Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-08-15 00:00:00.000 227 12659.85 72.25 54583.68 88888.00 2015-08-15 00:00:00.125 227 12659.83 72.33 54583.70 88888.00 2015-08-15 00:00:00.250 227 12659.80 72.30 54583.70 88888.00 2015-08-15 00:00:00.375 227 12659.88 72.28 54583.65 88888.00 2015-08-15 00:00:00.500 227 12659.88 72.25 54583.68 88888.00 2015-08-15 00:00:00.625 227 12659.77 72.28 54583.70 88888.00 2015-08-15 00:00:00.750 227 12659.73 72.28 54583.70 88888.00 2015-08-15 00:00:00.875 227 12659.75 72.28 54583.70 88888.00 2015-08-15 00:00:01.000 227 12659.73 72.30 54583.68 88888.00 2015-08-15 00:00:01.125 227 12659.65 72.33 54583.70 88888.00 2015-08-15 00:00:01.250 227 12659.62 72.30 54583.72 88888.00 2015-08-15 00:00:01.375 227 12659.70 72.30 54583.70 88888.00 2015-08-15 00:00:01.500 227 12659.75 72.28 54583.70 88888.00 2015-08-15 00:00:01.625 227 12659.73 72.28 54583.70 88888.00 2015-08-15 00:00:01.750 227 12659.67 72.28 54583.72 88888.00 2015-08-15 00:00:01.875 227 12659.70 72.28 54583.72 88888.00 2015-08-15 00:00:02.000 227 12659.75 72.28 54583.70 88888.00 2015-08-15 00:00:02.125 227 12659.70 72.28 54583.70 88888.00 2015-08-15 00:00:02.250 227 12659.70 72.28 54583.75 88888.00 2015-08-15 00:00:02.375 227 12659.70 72.28 54583.75 88888.00 2015-08-15 00:00:02.500 227 12659.67 72.28 54583.75 88888.00 2015-08-15 00:00:02.625 227 12659.65 72.25 54583.72 88888.00 2015-08-15 00:00:02.750 227 12659.60 72.25 54583.75 88888.00 2015-08-15 00:00:02.875 227 12659.60 72.28 54583.75 88888.00 2015-08-15 00:00:03.000 227 12659.62 72.28 54583.75 88888.00 2015-08-15 00:00:03.125 227 12659.58 72.25 54583.75 88888.00 2015-08-15 00:00:03.250 227 12659.58 72.22 54583.78 88888.00 2015-08-15 00:00:03.375 227 12659.62 72.25 54583.78 88888.00 2015-08-15 00:00:03.500 227 12659.62 72.25 54583.78 88888.00 2015-08-15 00:00:03.625 227 12659.62 72.22 54583.75 88888.00 2015-08-15 00:00:03.750 227 12659.55 72.22 54583.72 88888.00 2015-08-15 00:00:03.875 227 12659.55 72.25 54583.72 88888.00 2015-08-15 00:00:04.000 227 12659.52 72.22 54583.72 88888.00 2015-08-15 00:00:04.125 227 12659.52 72.22 54583.75 88888.00 2015-08-15 00:00:04.250 227 12659.55 72.25 54583.72 88888.00 2015-08-15 00:00:04.375 227 12659.55 72.25 54583.70 88888.00 2015-08-15 00:00:04.500 227 12659.52 72.22 54583.72 88888.00 2015-08-15 00:00:04.625 227 12659.52 72.22 54583.75 88888.00 2015-08-15 00:00:04.750 227 12659.52 72.22 54583.75 88888.00 2015-08-15 00:00:04.875 227 12659.48 72.20 54583.70 88888.00 2015-08-15 00:00:05.000 227 12659.48 72.22 54583.70 88888.00 2015-08-15 00:00:05.125 227 12659.50 72.22 54583.72 88888.00 2015-08-15 00:00:05.250 227 12659.45 72.20 54583.70 88888.00 2015-08-15 00:00:05.375 227 12659.42 72.20 54583.72 88888.00 2015-08-15 00:00:05.500 227 12659.40 72.20 54583.70 88888.00 2015-08-15 00:00:05.625 227 12659.42 72.22 54583.72 88888.00 2015-08-15 00:00:05.750 227 12659.42 72.22 54583.72 88888.00 2015-08-15 00:00:05.875 227 12659.42 72.20 54583.75 88888.00 2015-08-15 00:00:06.000 227 12659.42 72.20 54583.75 88888.00 2015-08-15 00:00:06.125 227 12659.42 72.20 54583.78 88888.00 2015-08-15 00:00:06.250 227 12659.42 72.20 54583.78 88888.00 2015-08-15 00:00:06.375 227 12659.45 72.17 54583.80 88888.00 2015-08-15 00:00:06.500 227 12659.40 72.15 54583.80 88888.00 2015-08-15 00:00:06.625 227 12659.38 72.12 54583.78 88888.00 2015-08-15 00:00:06.750 227 12659.38 72.12 54583.78 88888.00 2015-08-15 00:00:06.875 227 12659.35 72.15 54583.78 88888.00 2015-08-15 00:00:07.000 227 12659.35 72.17 54583.80 88888.00 2015-08-15 00:00:07.125 227 12659.35 72.15 54583.82 88888.00 2015-08-15 00:00:07.250 227 12659.33 72.10 54583.85 88888.00 2015-08-15 00:00:07.375 227 12659.33 72.08 54583.82 88888.00 2015-08-15 00:00:07.500 227 12659.30 72.08 54583.82 88888.00 2015-08-15 00:00:07.625 227 12659.27 72.08 54583.80 88888.00 2015-08-15 00:00:07.750 227 12659.25 72.05 54583.80 88888.00 2015-08-15 00:00:07.875 227 12659.20 72.05 54583.80 88888.00 2015-08-15 00:00:08.000 227 12659.20 72.05 54583.78 88888.00 2015-08-15 00:00:08.125 227 12659.23 72.03 54583.82 88888.00 2015-08-15 00:00:08.250 227 12659.20 72.03 54583.82 88888.00 2015-08-15 00:00:08.375 227 12659.25 72.08 54583.80 88888.00 2015-08-15 00:00:08.500 227 12659.25 72.08 54583.80 88888.00 2015-08-15 00:00:08.625 227 12659.25 72.08 54583.82 88888.00 2015-08-15 00:00:08.750 227 12659.23 72.05 54583.85 88888.00 2015-08-15 00:00:08.875 227 12659.20 72.03 54583.82 88888.00 2015-08-15 00:00:09.000 227 12659.20 72.00 54583.80 88888.00 2015-08-15 00:00:09.125 227 12659.20 72.00 54583.82 88888.00 2015-08-15 00:00:09.250 227 12659.17 72.00 54583.82 88888.00 2015-08-15 00:00:09.375 227 12659.17 71.97 54583.85 88888.00 2015-08-15 00:00:09.500 227 12659.15 72.00 54583.82 88888.00 2015-08-15 00:00:09.625 227 12659.15 71.97 54583.72 88888.00 2015-08-15 00:00:09.750 227 12659.12 71.97 54583.70 88888.00 2015-08-15 00:00:09.875 227 12659.12 71.97 54583.78 88888.00 2015-08-15 00:00:10.000 227 12659.10 71.97 54583.85 88888.00 2015-08-15 00:00:10.125 227 12659.10 71.90 54583.88 88888.00 2015-08-15 00:00:10.250 227 12659.05 71.88 54583.88 88888.00 2015-08-15 00:00:10.375 227 12659.08 71.90 54583.85 88888.00 2015-08-15 00:00:10.500 227 12659.05 71.92 54583.85 88888.00 2015-08-15 00:00:10.625 227 12658.98 71.90 54583.85 88888.00 2015-08-15 00:00:10.750 227 12658.92 71.88 54583.85 88888.00 2015-08-15 00:00:10.875 227 12658.95 71.88 54583.85 88888.00 2015-08-15 00:00:11.000 227 12658.90 71.83 54583.82 88888.00 2015-08-15 00:00:11.125 227 12658.88 71.80 54583.85 88888.00 2015-08-15 00:00:11.250 227 12658.88 71.78 54583.88 88888.00 2015-08-15 00:00:11.375 227 12658.90 71.80 54583.85 88888.00 2015-08-15 00:00:11.500 227 12658.85 71.80 54583.85 88888.00 2015-08-15 00:00:11.625 227 12658.80 71.75 54583.82 88888.00 2015-08-15 00:00:11.750 227 12658.80 71.78 54583.85 88888.00 2015-08-15 00:00:11.875 227 12658.85 71.78 54583.85 88888.00 2015-08-15 00:00:12.000 227 12658.85 71.78 54583.82 88888.00 2015-08-15 00:00:12.125 227 12658.83 71.75 54583.82 88888.00 2015-08-15 00:00:12.250 227 12658.77 71.78 54583.85 88888.00 2015-08-15 00:00:12.375 227 12658.80 71.78 54583.85 88888.00 2015-08-15 00:00:12.500 227 12658.83 71.75 54583.85 88888.00 2015-08-15 00:00:12.625 227 12658.80 71.75 54583.85 88888.00 2015-08-15 00:00:12.750 227 12658.73 71.72 54583.90 88888.00 2015-08-15 00:00:12.875 227 12658.70 71.72 54583.88 88888.00 2015-08-15 00:00:13.000 227 12658.70 71.72 54583.88 88888.00 2015-08-15 00:00:13.125 227 12658.65 71.70 54583.90 88888.00 2015-08-15 00:00:13.250 227 12658.65 71.67 54583.90 88888.00 2015-08-15 00:00:13.375 227 12658.67 71.67 54583.90 88888.00 2015-08-15 00:00:13.500 227 12658.65 71.67 54583.90 88888.00 2015-08-15 00:00:13.625 227 12658.65 71.67 54583.90 88888.00 2015-08-15 00:00:13.750 227 12658.67 71.70 54583.90 88888.00 2015-08-15 00:00:13.875 227 12658.73 71.67 54583.90 88888.00 2015-08-15 00:00:14.000 227 12658.70 71.60 54583.85 88888.00 2015-08-15 00:00:14.125 227 12658.67 71.62 54583.88 88888.00 2015-08-15 00:00:14.250 227 12658.67 71.60 54583.90 88888.00 2015-08-15 00:00:14.375 227 12658.58 71.60 54583.88 88888.00 2015-08-15 00:00:14.500 227 12658.52 71.58 54583.90 88888.00 2015-08-15 00:00:14.625 227 12658.55 71.58 54583.88 88888.00 2015-08-15 00:00:14.750 227 12658.60 71.55 54583.88 88888.00 2015-08-15 00:00:14.875 227 12658.62 71.53 54583.90 88888.00 2015-08-15 00:00:15.000 227 12658.60 71.55 54583.93 88888.00 2015-08-15 00:00:15.125 227 12658.62 71.55 54583.93 88888.00 2015-08-15 00:00:15.250 227 12658.62 71.55 54583.90 88888.00 2015-08-15 00:00:15.375 227 12658.65 71.55 54583.90 88888.00 2015-08-15 00:00:15.500 227 12658.62 71.58 54583.88 88888.00 2015-08-15 00:00:15.625 227 12658.55 71.53 54583.88 88888.00 2015-08-15 00:00:15.750 227 12658.60 71.50 54583.90 88888.00 2015-08-15 00:00:15.875 227 12658.62 71.50 54583.88 88888.00 2015-08-15 00:00:16.000 227 12658.60 71.50 54583.82 88888.00 2015-08-15 00:00:16.125 227 12658.58 71.45 54583.85 88888.00 2015-08-15 00:00:16.250 227 12658.55 71.45 54583.88 88888.00 2015-08-15 00:00:16.375 227 12658.58 71.45 54583.85 88888.00 2015-08-15 00:00:16.500 227 12658.55 71.45 54583.82 88888.00 2015-08-15 00:00:16.625 227 12658.52 71.42 54583.82 88888.00 2015-08-15 00:00:16.750 227 12658.50 71.42 54583.85 88888.00 2015-08-15 00:00:16.875 227 12658.52 71.38 54583.82 88888.00 2015-08-15 00:00:17.000 227 12658.50 71.38 54583.80 88888.00 2015-08-15 00:00:17.125 227 12658.48 71.38 54583.82 88888.00 2015-08-15 00:00:17.250 227 12658.45 71.35 54583.85 88888.00 2015-08-15 00:00:17.375 227 12658.48 71.38 54583.85 88888.00 2015-08-15 00:00:17.500 227 12658.50 71.38 54583.85 88888.00 2015-08-15 00:00:17.625 227 12658.50 71.35 54583.85 88888.00 2015-08-15 00:00:17.750 227 12658.45 71.35 54583.85 88888.00 2015-08-15 00:00:17.875 227 12658.42 71.38 54583.85 88888.00 2015-08-15 00:00:18.000 227 12658.45 71.35 54583.85 88888.00 2015-08-15 00:00:18.125 227 12658.45 71.35 54583.85 88888.00 2015-08-15 00:00:18.250 227 12658.42 71.33 54583.88 88888.00 2015-08-15 00:00:18.375 227 12658.40 71.35 54583.90 88888.00 2015-08-15 00:00:18.500 227 12658.40 71.35 54583.88 88888.00 2015-08-15 00:00:18.625 227 12658.42 71.30 54583.88 88888.00 2015-08-15 00:00:18.750 227 12658.45 71.33 54583.88 88888.00 2015-08-15 00:00:18.875 227 12658.42 71.30 54583.88 88888.00 2015-08-15 00:00:19.000 227 12658.45 71.30 54583.85 88888.00 2015-08-15 00:00:19.125 227 12658.52 71.30 54583.85 88888.00 2015-08-15 00:00:19.250 227 12658.55 71.30 54583.88 88888.00 2015-08-15 00:00:19.375 227 12658.50 71.33 54583.88 88888.00 2015-08-15 00:00:19.500 227 12658.50 71.33 54583.88 88888.00 2015-08-15 00:00:19.625 227 12658.50 71.33 54583.85 88888.00 2015-08-15 00:00:19.750 227 12658.48 71.30 54583.85 88888.00 2015-08-15 00:00:19.875 227 12658.48 71.30 54583.88 88888.00 2015-08-15 00:00:20.000 227 12658.50 71.30 54583.85 88888.00 2015-08-15 00:00:20.125 227 12658.50 71.28 54583.85 88888.00 2015-08-15 00:00:20.250 227 12658.50 71.28 54583.88 88888.00 2015-08-15 00:00:20.375 227 12658.48 71.28 54583.85 88888.00 2015-08-15 00:00:20.500 227 12658.48 71.28 54583.80 88888.00 2015-08-15 00:00:20.625 227 12658.48 71.30 54583.82 88888.00 2015-08-15 00:00:20.750 227 12658.48 71.28 54583.82 88888.00 2015-08-15 00:00:20.875 227 12658.50 71.28 54583.82 88888.00 2015-08-15 00:00:21.000 227 12658.48 71.28 54583.82 88888.00 2015-08-15 00:00:21.125 227 12658.48 71.28 54583.82 88888.00 2015-08-15 00:00:21.250 227 12658.42 71.22 54583.82 88888.00 2015-08-15 00:00:21.375 227 12658.52 71.22 54583.82 88888.00 2015-08-15 00:00:21.500 227 12658.60 71.20 54583.82 88888.00 2015-08-15 00:00:21.625 227 12658.60 71.22 54583.80 88888.00 2015-08-15 00:00:21.750 227 12658.58 71.28 54583.80 88888.00 2015-08-15 00:00:21.875 227 12658.60 71.25 54583.78 88888.00 2015-08-15 00:00:22.000 227 12658.60 71.22 54583.78 88888.00 2015-08-15 00:00:22.125 227 12658.52 71.25 54583.78 88888.00 2015-08-15 00:00:22.250 227 12658.50 71.25 54583.78 88888.00 2015-08-15 00:00:22.375 227 12658.50 71.22 54583.78 88888.00 2015-08-15 00:00:22.500 227 12658.50 71.22 54583.78 88888.00 2015-08-15 00:00:22.625 227 12658.50 71.22 54583.78 88888.00 2015-08-15 00:00:22.750 227 12658.55 71.20 54583.75 88888.00 2015-08-15 00:00:22.875 227 12658.60 71.22 54583.75 88888.00 2015-08-15 00:00:23.000 227 12658.58 71.22 54583.72 88888.00 2015-08-15 00:00:23.125 227 12658.55 71.22 54583.75 88888.00 2015-08-15 00:00:23.250 227 12658.55 71.20 54583.75 88888.00 2015-08-15 00:00:23.375 227 12658.58 71.22 54583.75 88888.00 2015-08-15 00:00:23.500 227 12658.60 71.25 54583.78 88888.00 2015-08-15 00:00:23.625 227 12658.67 71.28 54583.78 88888.00 2015-08-15 00:00:23.750 227 12658.70 71.22 54583.75 88888.00 2015-08-15 00:00:23.875 227 12658.62 71.20 54583.75 88888.00 2015-08-15 00:00:24.000 227 12658.62 71.20 54583.72 88888.00 2015-08-15 00:00:24.125 227 12658.70 71.22 54583.72 88888.00 2015-08-15 00:00:24.250 227 12658.73 71.25 54583.75 88888.00 2015-08-15 00:00:24.375 227 12658.75 71.25 54583.78 88888.00 2015-08-15 00:00:24.500 227 12658.73 71.22 54583.75 88888.00 2015-08-15 00:00:24.625 227 12658.70 71.20 54583.72 88888.00 2015-08-15 00:00:24.750 227 12658.73 71.20 54583.72 88888.00 2015-08-15 00:00:24.875 227 12658.73 71.22 54583.78 88888.00 2015-08-15 00:00:25.000 227 12658.70 71.22 54583.78 88888.00 2015-08-15 00:00:25.125 227 12658.77 71.20 54583.75 88888.00 2015-08-15 00:00:25.250 227 12658.83 71.20 54583.75 88888.00 2015-08-15 00:00:25.375 227 12658.83 71.25 54583.72 88888.00 2015-08-15 00:00:25.500 227 12658.77 71.22 54583.72 88888.00 2015-08-15 00:00:25.625 227 12658.70 71.17 54583.70 88888.00 2015-08-15 00:00:25.750 227 12658.77 71.17 54583.70 88888.00 2015-08-15 00:00:25.875 227 12658.77 71.17 54583.70 88888.00 2015-08-15 00:00:26.000 227 12658.77 71.17 54583.70 88888.00 2015-08-15 00:00:26.125 227 12658.75 71.20 54583.72 88888.00 2015-08-15 00:00:26.250 227 12658.77 71.20 54583.70 88888.00 2015-08-15 00:00:26.375 227 12658.83 71.17 54583.65 88888.00 2015-08-15 00:00:26.500 227 12658.90 71.22 54583.68 88888.00 2015-08-15 00:00:26.625 227 12658.92 71.22 54583.68 88888.00 2015-08-15 00:00:26.750 227 12658.85 71.20 54583.65 88888.00 2015-08-15 00:00:26.875 227 12658.85 71.20 54583.62 88888.00 2015-08-15 00:00:27.000 227 12658.85 71.17 54583.65 88888.00 2015-08-15 00:00:27.125 227 12658.90 71.20 54583.65 88888.00 2015-08-15 00:00:27.250 227 12658.95 71.20 54583.68 88888.00 2015-08-15 00:00:27.375 227 12658.95 71.20 54583.65 88888.00 2015-08-15 00:00:27.500 227 12658.92 71.22 54583.65 88888.00 2015-08-15 00:00:27.625 227 12659.05 71.25 54583.65 88888.00 2015-08-15 00:00:27.750 227 12659.05 71.22 54583.62 88888.00 2015-08-15 00:00:27.875 227 12659.05 71.22 54583.62 88888.00 2015-08-15 00:00:28.000 227 12659.08 71.20 54583.60 88888.00 2015-08-15 00:00:28.125 227 12659.02 71.20 54583.57 88888.00 2015-08-15 00:00:28.250 227 12659.02 71.22 54583.60 88888.00 2015-08-15 00:00:28.375 227 12659.02 71.22 54583.60 88888.00 2015-08-15 00:00:28.500 227 12659.05 71.20 54583.60 88888.00 2015-08-15 00:00:28.625 227 12659.10 71.22 54583.60 88888.00 2015-08-15 00:00:28.750 227 12659.12 71.20 54583.57 88888.00 2015-08-15 00:00:28.875 227 12659.17 71.17 54583.57 88888.00 2015-08-15 00:00:29.000 227 12659.25 71.22 54583.57 88888.00 2015-08-15 00:00:29.125 227 12659.27 71.20 54583.55 88888.00 2015-08-15 00:00:29.250 227 12659.20 71.20 54583.55 88888.00 2015-08-15 00:00:29.375 227 12659.15 71.20 54583.55 88888.00 2015-08-15 00:00:29.500 227 12659.15 71.20 54583.53 88888.00 2015-08-15 00:00:29.625 227 12659.17 71.20 54583.55 88888.00 2015-08-15 00:00:29.750 227 12659.17 71.17 54583.53 88888.00 2015-08-15 00:00:29.875 227 12659.20 71.20 54583.55 88888.00 2015-08-15 00:00:30.000 227 12659.23 71.22 54583.55 88888.00 2015-08-15 00:00:30.125 227 12659.27 71.20 54583.55 88888.00 2015-08-15 00:00:30.250 227 12659.25 71.20 54583.57 88888.00 2015-08-15 00:00:30.375 227 12659.27 71.17 54583.57 88888.00 2015-08-15 00:00:30.500 227 12659.25 71.20 54583.57 88888.00 2015-08-15 00:00:30.625 227 12659.25 71.17 54583.55 88888.00 2015-08-15 00:00:30.750 227 12659.23 71.20 54583.55 88888.00 2015-08-15 00:00:30.875 227 12659.20 71.20 54583.57 88888.00 2015-08-15 00:00:31.000 227 12659.23 71.20 54583.55 88888.00 2015-08-15 00:00:31.125 227 12659.23 71.17 54583.53 88888.00 2015-08-15 00:00:31.250 227 12659.23 71.15 54583.55 88888.00 2015-08-15 00:00:31.375 227 12659.25 71.17 54583.53 88888.00 2015-08-15 00:00:31.500 227 12659.20 71.17 54583.53 88888.00 2015-08-15 00:00:31.625 227 12659.17 71.17 54583.50 88888.00 2015-08-15 00:00:31.750 227 12659.15 71.17 54583.53 88888.00 2015-08-15 00:00:31.875 227 12659.17 71.17 54583.55 88888.00 2015-08-15 00:00:32.000 227 12659.23 71.17 54583.53 88888.00 2015-08-15 00:00:32.125 227 12659.25 71.17 54583.53 88888.00 2015-08-15 00:00:32.250 227 12659.27 71.17 54583.57 88888.00 2015-08-15 00:00:32.375 227 12659.38 71.17 54583.60 88888.00 2015-08-15 00:00:32.500 227 12659.35 71.17 54583.55 88888.00 2015-08-15 00:00:32.625 227 12659.35 71.17 54583.53 88888.00 2015-08-15 00:00:32.750 227 12659.33 71.17 54583.50 88888.00 2015-08-15 00:00:32.875 227 12659.33 71.17 54583.53 88888.00 2015-08-15 00:00:33.000 227 12659.35 71.17 54583.50 88888.00 2015-08-15 00:00:33.125 227 12659.35 71.17 54583.50 88888.00 2015-08-15 00:00:33.250 227 12659.38 71.15 54583.50 88888.00 2015-08-15 00:00:33.375 227 12659.38 71.15 54583.50 88888.00 2015-08-15 00:00:33.500 227 12659.35 71.15 54583.53 88888.00 2015-08-15 00:00:33.625 227 12659.35 71.17 54583.55 88888.00 2015-08-15 00:00:33.750 227 12659.40 71.17 54583.53 88888.00 2015-08-15 00:00:33.875 227 12659.38 71.17 54583.53 88888.00 2015-08-15 00:00:34.000 227 12659.40 71.17 54583.50 88888.00 2015-08-15 00:00:34.125 227 12659.45 71.17 54583.47 88888.00 2015-08-15 00:00:34.250 227 12659.38 71.15 54583.50 88888.00 2015-08-15 00:00:34.375 227 12659.35 71.15 54583.47 88888.00 2015-08-15 00:00:34.500 227 12659.38 71.10 54583.45 88888.00 2015-08-15 00:00:34.625 227 12659.42 71.12 54583.43 88888.00 2015-08-15 00:00:34.750 227 12659.42 71.12 54583.45 88888.00 2015-08-15 00:00:34.875 227 12659.42 71.12 54583.47 88888.00 2015-08-15 00:00:35.000 227 12659.40 71.12 54583.45 88888.00 2015-08-15 00:00:35.125 227 12659.45 71.10 54583.45 88888.00 2015-08-15 00:00:35.250 227 12659.50 71.15 54583.47 88888.00 2015-08-15 00:00:35.375 227 12659.52 71.17 54583.47 88888.00 2015-08-15 00:00:35.500 227 12659.48 71.15 54583.50 88888.00 2015-08-15 00:00:35.625 227 12659.48 71.12 54583.53 88888.00 2015-08-15 00:00:35.750 227 12659.52 71.12 54583.47 88888.00 2015-08-15 00:00:35.875 227 12659.55 71.12 54583.47 88888.00 2015-08-15 00:00:36.000 227 12659.50 71.12 54583.47 88888.00 2015-08-15 00:00:36.125 227 12659.52 71.15 54583.50 88888.00 2015-08-15 00:00:36.250 227 12659.60 71.12 54583.50 88888.00 2015-08-15 00:00:36.375 227 12659.58 71.10 54583.47 88888.00 2015-08-15 00:00:36.500 227 12659.58 71.12 54583.47 88888.00 2015-08-15 00:00:36.625 227 12659.62 71.12 54583.47 88888.00 2015-08-15 00:00:36.750 227 12659.60 71.15 54583.50 88888.00 2015-08-15 00:00:36.875 227 12659.58 71.12 54583.50 88888.00 2015-08-15 00:00:37.000 227 12659.60 71.12 54583.50 88888.00 2015-08-15 00:00:37.125 227 12659.65 71.10 54583.53 88888.00 2015-08-15 00:00:37.250 227 12659.62 71.10 54583.55 88888.00 2015-08-15 00:00:37.375 227 12659.60 71.12 54583.53 88888.00 2015-08-15 00:00:37.500 227 12659.62 71.10 54583.50 88888.00 2015-08-15 00:00:37.625 227 12659.62 71.08 54583.43 88888.00 2015-08-15 00:00:37.750 227 12659.62 71.10 54583.45 88888.00 2015-08-15 00:00:37.875 227 12659.60 71.10 54583.45 88888.00 2015-08-15 00:00:38.000 227 12659.62 71.12 54583.45 88888.00 2015-08-15 00:00:38.125 227 12659.62 71.12 54583.47 88888.00 2015-08-15 00:00:38.250 227 12659.58 71.10 54583.45 88888.00 2015-08-15 00:00:38.375 227 12659.60 71.10 54583.45 88888.00 2015-08-15 00:00:38.500 227 12659.62 71.12 54583.45 88888.00 2015-08-15 00:00:38.625 227 12659.62 71.12 54583.43 88888.00 2015-08-15 00:00:38.750 227 12659.65 71.12 54583.43 88888.00 2015-08-15 00:00:38.875 227 12659.67 71.12 54583.45 88888.00 2015-08-15 00:00:39.000 227 12659.70 71.10 54583.45 88888.00 2015-08-15 00:00:39.125 227 12659.70 71.10 54583.43 88888.00 2015-08-15 00:00:39.250 227 12659.67 71.10 54583.40 88888.00 2015-08-15 00:00:39.375 227 12659.73 71.15 54583.40 88888.00 2015-08-15 00:00:39.500 227 12659.75 71.12 54583.38 88888.00 2015-08-15 00:00:39.625 227 12659.73 71.15 54583.38 88888.00 2015-08-15 00:00:39.750 227 12659.67 71.15 54583.38 88888.00 2015-08-15 00:00:39.875 227 12659.75 71.12 54583.40 88888.00 2015-08-15 00:00:40.000 227 12659.85 71.15 54583.35 88888.00 2015-08-15 00:00:40.125 227 12659.83 71.12 54583.38 88888.00 2015-08-15 00:00:40.250 227 12659.83 71.10 54583.35 88888.00 2015-08-15 00:00:40.375 227 12659.85 71.10 54583.35 88888.00 2015-08-15 00:00:40.500 227 12659.85 71.12 54583.35 88888.00 2015-08-15 00:00:40.625 227 12659.90 71.12 54583.35 88888.00 2015-08-15 00:00:40.750 227 12659.92 71.10 54583.32 88888.00 2015-08-15 00:00:40.875 227 12659.92 71.08 54583.30 88888.00 2015-08-15 00:00:41.000 227 12659.92 71.12 54583.30 88888.00 2015-08-15 00:00:41.125 227 12659.88 71.10 54583.28 88888.00 2015-08-15 00:00:41.250 227 12659.90 71.08 54583.32 88888.00 2015-08-15 00:00:41.375 227 12659.98 71.12 54583.35 88888.00 2015-08-15 00:00:41.500 227 12660.00 71.17 54583.32 88888.00 2015-08-15 00:00:41.625 227 12660.00 71.12 54583.30 88888.00 2015-08-15 00:00:41.750 227 12660.00 71.12 54583.28 88888.00 2015-08-15 00:00:41.875 227 12660.00 71.15 54583.30 88888.00 2015-08-15 00:00:42.000 227 12660.10 71.17 54583.28 88888.00 2015-08-15 00:00:42.125 227 12660.12 71.17 54583.25 88888.00 2015-08-15 00:00:42.250 227 12660.02 71.20 54583.28 88888.00 2015-08-15 00:00:42.375 227 12660.05 71.20 54583.28 88888.00 2015-08-15 00:00:42.500 227 12660.10 71.22 54583.28 88888.00 2015-08-15 00:00:42.625 227 12660.12 71.20 54583.25 88888.00 2015-08-15 00:00:42.750 227 12660.12 71.22 54583.25 88888.00 2015-08-15 00:00:42.875 227 12660.12 71.28 54583.22 88888.00 2015-08-15 00:00:43.000 227 12660.15 71.28 54583.22 88888.00 2015-08-15 00:00:43.125 227 12660.17 71.30 54583.22 88888.00 2015-08-15 00:00:43.250 227 12660.15 71.30 54583.20 88888.00 2015-08-15 00:00:43.375 227 12660.20 71.28 54583.20 88888.00 2015-08-15 00:00:43.500 227 12660.23 71.28 54583.20 88888.00 2015-08-15 00:00:43.625 227 12660.27 71.30 54583.20 88888.00 2015-08-15 00:00:43.750 227 12660.33 71.33 54583.20 88888.00 2015-08-15 00:00:43.875 227 12660.33 71.28 54583.22 88888.00 2015-08-15 00:00:44.000 227 12660.30 71.28 54583.20 88888.00 2015-08-15 00:00:44.125 227 12660.30 71.30 54583.18 88888.00 2015-08-15 00:00:44.250 227 12660.35 71.30 54583.15 88888.00 2015-08-15 00:00:44.375 227 12660.38 71.33 54583.18 88888.00 2015-08-15 00:00:44.500 227 12660.42 71.35 54583.18 88888.00 2015-08-15 00:00:44.625 227 12660.45 71.38 54583.20 88888.00 2015-08-15 00:00:44.750 227 12660.42 71.35 54583.18 88888.00 2015-08-15 00:00:44.875 227 12660.45 71.35 54583.15 88888.00 2015-08-15 00:00:45.000 227 12660.52 71.35 54583.12 88888.00 2015-08-15 00:00:45.125 227 12660.50 71.38 54583.10 88888.00 2015-08-15 00:00:45.250 227 12660.42 71.38 54583.15 88888.00 2015-08-15 00:00:45.375 227 12660.45 71.40 54583.12 88888.00 2015-08-15 00:00:45.500 227 12660.55 71.40 54583.07 88888.00 2015-08-15 00:00:45.625 227 12660.65 71.45 54583.07 88888.00 2015-08-15 00:00:45.750 227 12660.65 71.47 54583.07 88888.00 2015-08-15 00:00:45.875 227 12660.62 71.47 54583.07 88888.00 2015-08-15 00:00:46.000 227 12660.65 71.45 54583.05 88888.00 2015-08-15 00:00:46.125 227 12660.67 71.45 54583.03 88888.00 2015-08-15 00:00:46.250 227 12660.73 71.45 54583.00 88888.00 2015-08-15 00:00:46.375 227 12660.75 71.45 54583.03 88888.00 2015-08-15 00:00:46.500 227 12660.67 71.47 54583.03 88888.00 2015-08-15 00:00:46.625 227 12660.65 71.45 54583.03 88888.00 2015-08-15 00:00:46.750 227 12660.70 71.50 54583.03 88888.00 2015-08-15 00:00:46.875 227 12660.73 71.50 54583.00 88888.00 2015-08-15 00:00:47.000 227 12660.77 71.47 54582.95 88888.00 2015-08-15 00:00:47.125 227 12660.80 71.50 54582.93 88888.00 2015-08-15 00:00:47.250 227 12660.85 71.53 54582.93 88888.00 2015-08-15 00:00:47.375 227 12660.90 71.58 54582.95 88888.00 2015-08-15 00:00:47.500 227 12660.90 71.53 54582.93 88888.00 2015-08-15 00:00:47.625 227 12660.95 71.58 54582.95 88888.00 2015-08-15 00:00:47.750 227 12660.98 71.60 54582.93 88888.00 2015-08-15 00:00:47.875 227 12661.00 71.62 54582.93 88888.00 2015-08-15 00:00:48.000 227 12661.02 71.60 54582.90 88888.00 2015-08-15 00:00:48.125 227 12661.05 71.62 54582.93 88888.00 2015-08-15 00:00:48.250 227 12661.05 71.65 54582.95 88888.00 2015-08-15 00:00:48.375 227 12661.10 71.62 54582.93 88888.00 2015-08-15 00:00:48.500 227 12661.10 71.65 54582.93 88888.00 2015-08-15 00:00:48.625 227 12661.08 71.67 54582.90 88888.00 2015-08-15 00:00:48.750 227 12661.10 71.72 54582.93 88888.00 2015-08-15 00:00:48.875 227 12661.08 71.72 54582.90 88888.00 2015-08-15 00:00:49.000 227 12661.10 71.70 54582.85 88888.00 2015-08-15 00:00:49.125 227 12661.08 71.67 54582.85 88888.00 2015-08-15 00:00:49.250 227 12661.10 71.75 54582.88 88888.00 2015-08-15 00:00:49.375 227 12661.17 71.75 54582.85 88888.00 2015-08-15 00:00:49.500 227 12661.20 71.72 54582.82 88888.00 2015-08-15 00:00:49.625 227 12661.25 71.72 54582.82 88888.00 2015-08-15 00:00:49.750 227 12661.27 71.75 54582.85 88888.00 2015-08-15 00:00:49.875 227 12661.27 71.80 54582.82 88888.00 2015-08-15 00:00:50.000 227 12661.25 71.80 54582.80 88888.00 2015-08-15 00:00:50.125 227 12661.30 71.80 54582.80 88888.00 2015-08-15 00:00:50.250 227 12661.35 71.78 54582.78 88888.00 2015-08-15 00:00:50.375 227 12661.38 71.78 54582.78 88888.00 2015-08-15 00:00:50.500 227 12661.42 71.80 54582.78 88888.00 2015-08-15 00:00:50.625 227 12661.38 71.80 54582.75 88888.00 2015-08-15 00:00:50.750 227 12661.40 71.80 54582.78 88888.00 2015-08-15 00:00:50.875 227 12661.48 71.83 54582.75 88888.00 2015-08-15 00:00:51.000 227 12661.52 71.85 54582.75 88888.00 2015-08-15 00:00:51.125 227 12661.55 71.90 54582.75 88888.00 2015-08-15 00:00:51.250 227 12661.58 71.90 54582.75 88888.00 2015-08-15 00:00:51.375 227 12661.58 71.90 54582.75 88888.00 2015-08-15 00:00:51.500 227 12661.62 71.88 54582.72 88888.00 2015-08-15 00:00:51.625 227 12661.60 71.90 54582.72 88888.00 2015-08-15 00:00:51.750 227 12661.60 71.88 54582.70 88888.00 2015-08-15 00:00:51.875 227 12661.65 71.88 54582.72 88888.00 2015-08-15 00:00:52.000 227 12661.70 71.90 54582.72 88888.00 2015-08-15 00:00:52.125 227 12661.70 71.92 54582.70 88888.00 2015-08-15 00:00:52.250 227 12661.67 71.90 54582.68 88888.00 2015-08-15 00:00:52.375 227 12661.65 71.90 54582.70 88888.00 2015-08-15 00:00:52.500 227 12661.62 71.92 54582.70 88888.00 2015-08-15 00:00:52.625 227 12661.65 71.95 54582.68 88888.00 2015-08-15 00:00:52.750 227 12661.73 71.95 54582.62 88888.00 2015-08-15 00:00:52.875 227 12661.77 71.97 54582.65 88888.00 2015-08-15 00:00:53.000 227 12661.83 71.95 54582.62 88888.00 2015-08-15 00:00:53.125 227 12661.85 71.97 54582.65 88888.00 2015-08-15 00:00:53.250 227 12661.90 71.97 54582.62 88888.00 2015-08-15 00:00:53.375 227 12661.92 71.97 54582.62 88888.00 2015-08-15 00:00:53.500 227 12661.92 72.00 54582.62 88888.00 2015-08-15 00:00:53.625 227 12661.98 72.00 54582.62 88888.00 2015-08-15 00:00:53.750 227 12661.95 72.00 54582.65 88888.00 2015-08-15 00:00:53.875 227 12661.92 72.03 54582.60 88888.00 2015-08-15 00:00:54.000 227 12661.98 72.03 54582.55 88888.00 2015-08-15 00:00:54.125 227 12662.02 72.00 54582.57 88888.00 2015-08-15 00:00:54.250 227 12662.05 72.03 54582.60 88888.00 2015-08-15 00:00:54.375 227 12662.08 72.03 54582.60 88888.00 2015-08-15 00:00:54.500 227 12662.10 72.03 54582.60 88888.00 2015-08-15 00:00:54.625 227 12662.08 72.03 54582.60 88888.00 2015-08-15 00:00:54.750 227 12662.12 72.05 54582.57 88888.00 2015-08-15 00:00:54.875 227 12662.17 72.08 54582.57 88888.00 2015-08-15 00:00:55.000 227 12662.17 72.05 54582.57 88888.00 2015-08-15 00:00:55.125 227 12662.20 72.03 54582.55 88888.00 2015-08-15 00:00:55.250 227 12662.20 72.05 54582.57 88888.00 2015-08-15 00:00:55.375 227 12662.27 72.10 54582.60 88888.00 2015-08-15 00:00:55.500 227 12662.33 72.10 54582.57 88888.00 2015-08-15 00:00:55.625 227 12662.30 72.05 54582.53 88888.00 2015-08-15 00:00:55.750 227 12662.25 72.08 54582.53 88888.00 2015-08-15 00:00:55.875 227 12662.27 72.12 54582.57 88888.00 2015-08-15 00:00:56.000 227 12662.30 72.12 54582.55 88888.00 2015-08-15 00:00:56.125 227 12662.30 72.08 54582.55 88888.00 2015-08-15 00:00:56.250 227 12662.35 72.08 54582.55 88888.00 2015-08-15 00:00:56.375 227 12662.38 72.08 54582.53 88888.00 2015-08-15 00:00:56.500 227 12662.30 72.12 54582.53 88888.00 2015-08-15 00:00:56.625 227 12662.30 72.12 54582.55 88888.00 2015-08-15 00:00:56.750 227 12662.38 72.12 54582.53 88888.00 2015-08-15 00:00:56.875 227 12662.40 72.15 54582.57 88888.00 2015-08-15 00:00:57.000 227 12662.42 72.12 54582.55 88888.00 2015-08-15 00:00:57.125 227 12662.45 72.12 54582.53 88888.00 2015-08-15 00:00:57.250 227 12662.48 72.12 54582.53 88888.00 2015-08-15 00:00:57.375 227 12662.48 72.10 54582.53 88888.00 2015-08-15 00:00:57.500 227 12662.48 72.12 54582.50 88888.00 2015-08-15 00:00:57.625 227 12662.50 72.12 54582.53 88888.00 2015-08-15 00:00:57.750 227 12662.55 72.15 54582.55 88888.00 2015-08-15 00:00:57.875 227 12662.52 72.15 54582.55 88888.00 2015-08-15 00:00:58.000 227 12662.52 72.17 54582.53 88888.00 2015-08-15 00:00:58.125 227 12662.50 72.15 54582.50 88888.00 2015-08-15 00:00:58.250 227 12662.50 72.12 54582.50 88888.00 2015-08-15 00:00:58.375 227 12662.50 72.12 54582.45 88888.00 2015-08-15 00:00:58.500 227 12662.52 72.12 54582.47 88888.00 2015-08-15 00:00:58.625 227 12662.58 72.15 54582.47 88888.00 2015-08-15 00:00:58.750 227 12662.60 72.17 54582.47 88888.00 2015-08-15 00:00:58.875 227 12662.55 72.15 54582.45 88888.00 2015-08-15 00:00:59.000 227 12662.58 72.17 54582.45 88888.00 2015-08-15 00:00:59.125 227 12662.62 72.17 54582.47 88888.00 2015-08-15 00:00:59.250 227 12662.67 72.17 54582.47 88888.00 2015-08-15 00:00:59.375 227 12662.70 72.17 54582.47 88888.00 2015-08-15 00:00:59.500 227 12662.70 72.20 54582.50 88888.00 2015-08-15 00:00:59.625 227 12662.67 72.20 54582.53 88888.00 2015-08-15 00:00:59.750 227 12662.65 72.20 54582.53 88888.00 2015-08-15 00:00:59.875 227 12662.62 72.20 54582.50 88888.00 2015-08-15 00:01:00.000 227 12662.67 72.17 54582.50 88888.00 2015-08-15 00:01:00.125 227 12662.70 72.17 54582.53 88888.00 2015-08-15 00:01:00.250 227 12662.73 72.17 54582.55 88888.00 2015-08-15 00:01:00.375 227 12662.77 72.20 54582.53 88888.00 2015-08-15 00:01:00.500 227 12662.77 72.20 54582.55 88888.00 2015-08-15 00:01:00.625 227 12662.75 72.20 54582.55 88888.00 2015-08-15 00:01:00.750 227 12662.77 72.17 54582.53 88888.00 2015-08-15 00:01:00.875 227 12662.75 72.20 54582.53 88888.00 2015-08-15 00:01:01.000 227 12662.80 72.20 54582.55 88888.00 2015-08-15 00:01:01.125 227 12662.88 72.20 54582.53 88888.00 2015-08-15 00:01:01.250 227 12662.88 72.20 54582.50 88888.00 2015-08-15 00:01:01.375 227 12662.95 72.20 54582.47 88888.00 2015-08-15 00:01:01.500 227 12662.98 72.22 54582.50 88888.00 2015-08-15 00:01:01.625 227 12663.00 72.22 54582.50 88888.00 2015-08-15 00:01:01.750 227 12663.00 72.20 54582.50 88888.00 2015-08-15 00:01:01.875 227 12663.05 72.20 54582.50 88888.00 2015-08-15 00:01:02.000 227 12663.00 72.17 54582.50 88888.00 2015-08-15 00:01:02.125 227 12662.98 72.20 54582.50 88888.00 2015-08-15 00:01:02.250 227 12662.95 72.20 54582.50 88888.00 2015-08-15 00:01:02.375 227 12662.98 72.20 54582.47 88888.00 2015-08-15 00:01:02.500 227 12662.95 72.20 54582.47 88888.00 2015-08-15 00:01:02.625 227 12663.00 72.20 54582.47 88888.00 2015-08-15 00:01:02.750 227 12663.10 72.20 54582.47 88888.00 2015-08-15 00:01:02.875 227 12663.15 72.25 54582.47 88888.00 2015-08-15 00:01:03.000 227 12663.15 72.28 54582.47 88888.00 2015-08-15 00:01:03.125 227 12663.15 72.28 54582.47 88888.00 2015-08-15 00:01:03.250 227 12663.15 72.25 54582.45 88888.00 2015-08-15 00:01:03.375 227 12663.15 72.25 54582.45 88888.00 2015-08-15 00:01:03.500 227 12663.15 72.25 54582.45 88888.00 2015-08-15 00:01:03.625 227 12663.17 72.30 54582.45 88888.00 2015-08-15 00:01:03.750 227 12663.15 72.33 54582.45 88888.00 2015-08-15 00:01:03.875 227 12663.12 72.30 54582.45 88888.00 2015-08-15 00:01:04.000 227 12663.17 72.25 54582.43 88888.00 2015-08-15 00:01:04.125 227 12663.23 72.25 54582.45 88888.00 2015-08-15 00:01:04.250 227 12663.20 72.28 54582.45 88888.00 2015-08-15 00:01:04.375 227 12663.17 72.28 54582.43 88888.00 2015-08-15 00:01:04.500 227 12663.20 72.25 54582.40 88888.00 2015-08-15 00:01:04.625 227 12663.23 72.28 54582.40 88888.00 2015-08-15 00:01:04.750 227 12663.25 72.28 54582.40 88888.00 2015-08-15 00:01:04.875 227 12663.23 72.28 54582.40 88888.00 2015-08-15 00:01:05.000 227 12663.25 72.30 54582.43 88888.00 2015-08-15 00:01:05.125 227 12663.30 72.35 54582.43 88888.00 2015-08-15 00:01:05.250 227 12663.33 72.33 54582.43 88888.00 2015-08-15 00:01:05.375 227 12663.30 72.30 54582.40 88888.00 2015-08-15 00:01:05.500 227 12663.33 72.30 54582.40 88888.00 2015-08-15 00:01:05.625 227 12663.27 72.28 54582.40 88888.00 2015-08-15 00:01:05.750 227 12663.30 72.30 54582.38 88888.00 2015-08-15 00:01:05.875 227 12663.30 72.28 54582.38 88888.00 2015-08-15 00:01:06.000 227 12663.33 72.30 54582.38 88888.00 2015-08-15 00:01:06.125 227 12663.35 72.33 54582.40 88888.00 2015-08-15 00:01:06.250 227 12663.35 72.33 54582.43 88888.00 2015-08-15 00:01:06.375 227 12663.40 72.35 54582.40 88888.00 2015-08-15 00:01:06.500 227 12663.48 72.38 54582.40 88888.00 2015-08-15 00:01:06.625 227 12663.45 72.38 54582.43 88888.00 2015-08-15 00:01:06.750 227 12663.42 72.38 54582.43 88888.00 2015-08-15 00:01:06.875 227 12663.45 72.38 54582.40 88888.00 2015-08-15 00:01:07.000 227 12663.45 72.38 54582.40 88888.00 2015-08-15 00:01:07.125 227 12663.45 72.40 54582.40 88888.00 2015-08-15 00:01:07.250 227 12663.42 72.38 54582.38 88888.00 2015-08-15 00:01:07.375 227 12663.52 72.42 54582.40 88888.00 2015-08-15 00:01:07.500 227 12663.55 72.42 54582.38 88888.00 2015-08-15 00:01:07.625 227 12663.52 72.42 54582.38 88888.00 2015-08-15 00:01:07.750 227 12663.55 72.40 54582.38 88888.00 2015-08-15 00:01:07.875 227 12663.58 72.42 54582.40 88888.00 2015-08-15 00:01:08.000 227 12663.60 72.42 54582.38 88888.00 2015-08-15 00:01:08.125 227 12663.60 72.42 54582.38 88888.00 2015-08-15 00:01:08.250 227 12663.62 72.42 54582.38 88888.00 2015-08-15 00:01:08.375 227 12663.58 72.42 54582.38 88888.00 2015-08-15 00:01:08.500 227 12663.50 72.42 54582.35 88888.00 2015-08-15 00:01:08.625 227 12663.52 72.47 54582.35 88888.00 2015-08-15 00:01:08.750 227 12663.60 72.50 54582.35 88888.00 2015-08-15 00:01:08.875 227 12663.67 72.47 54582.32 88888.00 2015-08-15 00:01:09.000 227 12663.67 72.47 54582.32 88888.00 2015-08-15 00:01:09.125 227 12663.62 72.47 54582.32 88888.00 2015-08-15 00:01:09.250 227 12663.60 72.50 54582.35 88888.00 2015-08-15 00:01:09.375 227 12663.60 72.53 54582.35 88888.00 2015-08-15 00:01:09.500 227 12663.62 72.55 54582.35 88888.00 2015-08-15 00:01:09.625 227 12663.62 72.50 54582.35 88888.00 2015-08-15 00:01:09.750 227 12663.67 72.55 54582.35 88888.00 2015-08-15 00:01:09.875 227 12663.73 72.58 54582.35 88888.00 2015-08-15 00:01:10.000 227 12663.77 72.55 54582.30 88888.00 2015-08-15 00:01:10.125 227 12663.80 72.53 54582.30 88888.00 2015-08-15 00:01:10.250 227 12663.77 72.53 54582.30 88888.00 2015-08-15 00:01:10.375 227 12663.75 72.55 54582.30 88888.00 2015-08-15 00:01:10.500 227 12663.75 72.55 54582.30 88888.00 2015-08-15 00:01:10.625 227 12663.77 72.53 54582.28 88888.00 2015-08-15 00:01:10.750 227 12663.83 72.53 54582.28 88888.00 2015-08-15 00:01:10.875 227 12663.80 72.55 54582.28 88888.00 2015-08-15 00:01:11.000 227 12663.88 72.58 54582.28 88888.00 2015-08-15 00:01:11.125 227 12663.98 72.58 54582.30 88888.00 2015-08-15 00:01:11.250 227 12663.95 72.58 54582.30 88888.00 2015-08-15 00:01:11.375 227 12663.92 72.58 54582.30 88888.00 2015-08-15 00:01:11.500 227 12663.92 72.60 54582.30 88888.00 2015-08-15 00:01:11.625 227 12663.98 72.60 54582.32 88888.00 2015-08-15 00:01:11.750 227 12664.00 72.60 54582.30 88888.00 2015-08-15 00:01:11.875 227 12663.98 72.65 54582.28 88888.00 2015-08-15 00:01:12.000 227 12663.98 72.65 54582.25 88888.00 2015-08-15 00:01:12.125 227 12664.00 72.65 54582.28 88888.00 2015-08-15 00:01:12.250 227 12664.10 72.65 54582.32 88888.00 2015-08-15 00:01:12.375 227 12664.15 72.65 54582.30 88888.00 2015-08-15 00:01:12.500 227 12664.10 72.67 54582.30 88888.00 2015-08-15 00:01:12.625 227 12664.05 72.67 54582.30 88888.00 2015-08-15 00:01:12.750 227 12664.10 72.70 54582.28 88888.00 2015-08-15 00:01:12.875 227 12664.17 72.70 54582.28 88888.00 2015-08-15 00:01:13.000 227 12664.15 72.70 54582.28 88888.00 2015-08-15 00:01:13.125 227 12664.17 72.67 54582.30 88888.00 2015-08-15 00:01:13.250 227 12664.15 72.70 54582.28 88888.00 2015-08-15 00:01:13.375 227 12664.20 72.70 54582.28 88888.00 2015-08-15 00:01:13.500 227 12664.23 72.70 54582.32 88888.00 2015-08-15 00:01:13.625 227 12664.20 72.70 54582.30 88888.00 2015-08-15 00:01:13.750 227 12664.15 72.70 54582.28 88888.00 2015-08-15 00:01:13.875 227 12664.12 72.72 54582.28 88888.00 2015-08-15 00:01:14.000 227 12664.20 72.75 54582.28 88888.00 2015-08-15 00:01:14.125 227 12664.25 72.75 54582.28 88888.00 2015-08-15 00:01:14.250 227 12664.27 72.72 54582.30 88888.00 2015-08-15 00:01:14.375 227 12664.30 72.75 54582.28 88888.00 2015-08-15 00:01:14.500 227 12664.27 72.72 54582.30 88888.00 2015-08-15 00:01:14.625 227 12664.20 72.75 54582.30 88888.00 2015-08-15 00:01:14.750 227 12664.23 72.75 54582.30 88888.00 2015-08-15 00:01:14.875 227 12664.27 72.75 54582.25 88888.00 2015-08-15 00:01:15.000 227 12664.23 72.75 54582.22 88888.00 2015-08-15 00:01:15.125 227 12664.27 72.78 54582.22 88888.00 2015-08-15 00:01:15.250 227 12664.40 72.78 54582.25 88888.00 2015-08-15 00:01:15.375 227 12664.42 72.78 54582.22 88888.00 2015-08-15 00:01:15.500 227 12664.40 72.80 54582.25 88888.00 2015-08-15 00:01:15.625 227 12664.42 72.83 54582.28 88888.00 2015-08-15 00:01:15.750 227 12664.42 72.80 54582.22 88888.00 2015-08-15 00:01:15.875 227 12664.45 72.78 54582.25 88888.00 2015-08-15 00:01:16.000 227 12664.50 72.80 54582.25 88888.00 2015-08-15 00:01:16.125 227 12664.55 72.78 54582.25 88888.00 2015-08-15 00:01:16.250 227 12664.50 72.78 54582.25 88888.00 2015-08-15 00:01:16.375 227 12664.50 72.83 54582.25 88888.00 2015-08-15 00:01:16.500 227 12664.50 72.85 54582.25 88888.00 2015-08-15 00:01:16.625 227 12664.52 72.80 54582.25 88888.00 2015-08-15 00:01:16.750 227 12664.58 72.80 54582.25 88888.00 2015-08-15 00:01:16.875 227 12664.60 72.83 54582.25 88888.00 2015-08-15 00:01:17.000 227 12664.60 72.83 54582.22 88888.00 2015-08-15 00:01:17.125 227 12664.58 72.83 54582.22 88888.00 2015-08-15 00:01:17.250 227 12664.55 72.83 54582.25 88888.00 2015-08-15 00:01:17.375 227 12664.55 72.85 54582.28 88888.00 2015-08-15 00:01:17.500 227 12664.50 72.85 54582.28 88888.00 2015-08-15 00:01:17.625 227 12664.55 72.85 54582.25 88888.00 2015-08-15 00:01:17.750 227 12664.58 72.88 54582.22 88888.00 2015-08-15 00:01:17.875 227 12664.55 72.88 54582.22 88888.00 2015-08-15 00:01:18.000 227 12664.60 72.88 54582.22 88888.00 2015-08-15 00:01:18.125 227 12664.60 72.88 54582.22 88888.00 2015-08-15 00:01:18.250 227 12664.52 72.88 54582.22 88888.00 2015-08-15 00:01:18.375 227 12664.52 72.88 54582.25 88888.00 2015-08-15 00:01:18.500 227 12664.62 72.85 54582.25 88888.00 2015-08-15 00:01:18.625 227 12664.67 72.88 54582.28 88888.00 2015-08-15 00:01:18.750 227 12664.70 72.90 54582.28 88888.00 2015-08-15 00:01:18.875 227 12664.70 72.92 54582.25 88888.00 2015-08-15 00:01:19.000 227 12664.73 72.88 54582.25 88888.00 2015-08-15 00:01:19.125 227 12664.73 72.90 54582.28 88888.00 2015-08-15 00:01:19.250 227 12664.70 72.90 54582.25 88888.00 2015-08-15 00:01:19.375 227 12664.70 72.92 54582.25 88888.00 2015-08-15 00:01:19.500 227 12664.70 72.95 54582.25 88888.00 2015-08-15 00:01:19.625 227 12664.73 72.95 54582.25 88888.00 2015-08-15 00:01:19.750 227 12664.73 72.95 54582.25 88888.00 2015-08-15 00:01:19.875 227 12664.73 72.92 54582.25 88888.00 2015-08-15 00:01:20.000 227 12664.77 72.92 54582.22 88888.00 2015-08-15 00:01:20.125 227 12664.83 72.95 54582.22 88888.00 2015-08-15 00:01:20.250 227 12664.85 72.92 54582.25 88888.00 2015-08-15 00:01:20.375 227 12664.83 72.92 54582.25 88888.00 2015-08-15 00:01:20.500 227 12664.83 72.92 54582.25 88888.00 2015-08-15 00:01:20.625 227 12664.85 72.92 54582.25 88888.00 2015-08-15 00:01:20.750 227 12664.92 72.92 54582.28 88888.00 2015-08-15 00:01:20.875 227 12664.88 72.92 54582.28 88888.00 2015-08-15 00:01:21.000 227 12664.83 72.95 54582.28 88888.00 2015-08-15 00:01:21.125 227 12664.83 72.95 54582.28 88888.00 2015-08-15 00:01:21.250 227 12664.85 72.97 54582.25 88888.00 2015-08-15 00:01:21.375 227 12664.90 73.00 54582.25 88888.00 2015-08-15 00:01:21.500 227 12664.90 72.95 54582.22 88888.00 2015-08-15 00:01:21.625 227 12664.95 72.97 54582.25 88888.00 2015-08-15 00:01:21.750 227 12664.92 72.97 54582.22 88888.00 2015-08-15 00:01:21.875 227 12664.92 72.97 54582.22 88888.00 2015-08-15 00:01:22.000 227 12664.95 72.95 54582.20 88888.00 2015-08-15 00:01:22.125 227 12664.98 72.95 54582.22 88888.00 2015-08-15 00:01:22.250 227 12664.95 72.92 54582.22 88888.00 2015-08-15 00:01:22.375 227 12664.95 72.95 54582.22 88888.00 2015-08-15 00:01:22.500 227 12664.95 72.92 54582.22 88888.00 2015-08-15 00:01:22.625 227 12665.05 72.90 54582.20 88888.00 2015-08-15 00:01:22.750 227 12665.08 72.92 54582.20 88888.00 2015-08-15 00:01:22.875 227 12665.08 72.97 54582.25 88888.00 2015-08-15 00:01:23.000 227 12665.10 72.97 54582.28 88888.00 2015-08-15 00:01:23.125 227 12665.10 72.95 54582.28 88888.00 2015-08-15 00:01:23.250 227 12665.05 72.97 54582.28 88888.00 2015-08-15 00:01:23.375 227 12665.02 72.95 54582.28 88888.00 2015-08-15 00:01:23.500 227 12665.05 72.95 54582.28 88888.00 2015-08-15 00:01:23.625 227 12665.05 72.97 54582.30 88888.00 2015-08-15 00:01:23.750 227 12665.08 73.00 54582.28 88888.00 2015-08-15 00:01:23.875 227 12665.08 72.97 54582.25 88888.00 2015-08-15 00:01:24.000 227 12665.08 72.97 54582.25 88888.00 2015-08-15 00:01:24.125 227 12665.12 72.97 54582.30 88888.00 2015-08-15 00:01:24.250 227 12665.12 73.00 54582.30 88888.00 2015-08-15 00:01:24.375 227 12665.10 73.00 54582.30 88888.00 2015-08-15 00:01:24.500 227 12665.12 72.97 54582.28 88888.00 2015-08-15 00:01:24.625 227 12665.17 73.03 54582.28 88888.00 2015-08-15 00:01:24.750 227 12665.15 73.03 54582.30 88888.00 2015-08-15 00:01:24.875 227 12665.12 73.00 54582.32 88888.00 2015-08-15 00:01:25.000 227 12665.12 73.00 54582.30 88888.00 2015-08-15 00:01:25.125 227 12665.17 73.03 54582.30 88888.00 2015-08-15 00:01:25.250 227 12665.20 73.03 54582.32 88888.00 2015-08-15 00:01:25.375 227 12665.12 73.03 54582.30 88888.00 2015-08-15 00:01:25.500 227 12665.10 73.00 54582.32 88888.00 2015-08-15 00:01:25.625 227 12665.10 73.03 54582.30 88888.00 2015-08-15 00:01:25.750 227 12665.17 73.03 54582.30 88888.00 2015-08-15 00:01:25.875 227 12665.27 72.97 54582.28 88888.00 2015-08-15 00:01:26.000 227 12665.30 73.00 54582.30 88888.00 2015-08-15 00:01:26.125 227 12665.27 73.00 54582.32 88888.00 2015-08-15 00:01:26.250 227 12665.23 73.03 54582.32 88888.00 2015-08-15 00:01:26.375 227 12665.17 73.05 54582.32 88888.00 2015-08-15 00:01:26.500 227 12665.15 73.03 54582.32 88888.00 2015-08-15 00:01:26.625 227 12665.20 73.05 54582.30 88888.00 2015-08-15 00:01:26.750 227 12665.23 73.08 54582.30 88888.00 2015-08-15 00:01:26.875 227 12665.25 73.08 54582.32 88888.00 2015-08-15 00:01:27.000 227 12665.25 73.08 54582.32 88888.00 2015-08-15 00:01:27.125 227 12665.27 73.10 54582.35 88888.00 2015-08-15 00:01:27.250 227 12665.33 73.12 54582.35 88888.00 2015-08-15 00:01:27.375 227 12665.35 73.10 54582.35 88888.00 2015-08-15 00:01:27.500 227 12665.30 73.03 54582.32 88888.00 2015-08-15 00:01:27.625 227 12665.27 73.05 54582.30 88888.00 2015-08-15 00:01:27.750 227 12665.30 73.03 54582.35 88888.00 2015-08-15 00:01:27.875 227 12665.30 73.05 54582.35 88888.00 2015-08-15 00:01:28.000 227 12665.30 73.08 54582.35 88888.00 2015-08-15 00:01:28.125 227 12665.33 73.08 54582.32 88888.00 2015-08-15 00:01:28.250 227 12665.40 73.08 54582.32 88888.00 2015-08-15 00:01:28.375 227 12665.42 73.08 54582.32 88888.00 2015-08-15 00:01:28.500 227 12665.42 73.05 54582.32 88888.00 2015-08-15 00:01:28.625 227 12665.40 73.05 54582.30 88888.00 2015-08-15 00:01:28.750 227 12665.42 73.05 54582.35 88888.00 2015-08-15 00:01:28.875 227 12665.45 73.08 54582.35 88888.00 2015-08-15 00:01:29.000 227 12665.45 73.05 54582.32 88888.00 2015-08-15 00:01:29.125 227 12665.42 73.05 54582.32 88888.00 2015-08-15 00:01:29.250 227 12665.48 73.05 54582.32 88888.00 2015-08-15 00:01:29.375 227 12665.55 73.10 54582.32 88888.00 2015-08-15 00:01:29.500 227 12665.55 73.10 54582.35 88888.00 2015-08-15 00:01:29.625 227 12665.48 73.10 54582.35 88888.00 2015-08-15 00:01:29.750 227 12665.52 73.12 54582.35 88888.00 2015-08-15 00:01:29.875 227 12665.55 73.12 54582.35 88888.00 2015-08-15 00:01:30.000 227 12665.55 73.12 54582.32 88888.00 2015-08-15 00:01:30.125 227 12665.58 73.12 54582.35 88888.00 2015-08-15 00:01:30.250 227 12665.50 73.12 54582.35 88888.00 2015-08-15 00:01:30.375 227 12665.50 73.12 54582.35 88888.00 2015-08-15 00:01:30.500 227 12665.50 73.15 54582.35 88888.00 2015-08-15 00:01:30.625 227 12665.52 73.15 54582.32 88888.00 2015-08-15 00:01:30.750 227 12665.58 73.12 54582.35 88888.00 2015-08-15 00:01:30.875 227 12665.60 73.12 54582.35 88888.00 2015-08-15 00:01:31.000 227 12665.62 73.10 54582.32 88888.00 2015-08-15 00:01:31.125 227 12665.65 73.08 54582.32 88888.00 2015-08-15 00:01:31.250 227 12665.62 73.05 54582.38 88888.00 2015-08-15 00:01:31.375 227 12665.62 73.08 54582.38 88888.00 2015-08-15 00:01:31.500 227 12665.65 73.10 54582.38 88888.00 2015-08-15 00:01:31.625 227 12665.70 73.10 54582.38 88888.00 2015-08-15 00:01:31.750 227 12665.67 73.12 54582.38 88888.00 2015-08-15 00:01:31.875 227 12665.62 73.12 54582.40 88888.00 2015-08-15 00:01:32.000 227 12665.65 73.10 54582.40 88888.00 2015-08-15 00:01:32.125 227 12665.62 73.10 54582.40 88888.00 2015-08-15 00:01:32.250 227 12665.60 73.12 54582.40 88888.00 2015-08-15 00:01:32.375 227 12665.60 73.12 54582.40 88888.00 2015-08-15 00:01:32.500 227 12665.60 73.12 54582.40 88888.00 2015-08-15 00:01:32.625 227 12665.60 73.15 54582.43 88888.00 2015-08-15 00:01:32.750 227 12665.58 73.17 54582.43 88888.00 2015-08-15 00:01:32.875 227 12665.55 73.15 54582.40 88888.00 2015-08-15 00:01:33.000 227 12665.52 73.15 54582.40 88888.00 2015-08-15 00:01:33.125 227 12665.55 73.17 54582.40 88888.00 2015-08-15 00:01:33.250 227 12665.58 73.20 54582.40 88888.00 2015-08-15 00:01:33.375 227 12665.58 73.20 54582.40 88888.00 2015-08-15 00:01:33.500 227 12665.60 73.20 54582.40 88888.00 2015-08-15 00:01:33.625 227 12665.65 73.17 54582.38 88888.00 2015-08-15 00:01:33.750 227 12665.73 73.17 54582.40 88888.00 2015-08-15 00:01:33.875 227 12665.73 73.20 54582.43 88888.00 2015-08-15 00:01:34.000 227 12665.75 73.22 54582.40 88888.00 2015-08-15 00:01:34.125 227 12665.70 73.22 54582.40 88888.00 2015-08-15 00:01:34.250 227 12665.65 73.22 54582.43 88888.00 2015-08-15 00:01:34.375 227 12665.65 73.22 54582.40 88888.00 2015-08-15 00:01:34.500 227 12665.67 73.25 54582.43 88888.00 2015-08-15 00:01:34.625 227 12665.75 73.28 54582.40 88888.00 2015-08-15 00:01:34.750 227 12665.80 73.28 54582.38 88888.00 2015-08-15 00:01:34.875 227 12665.77 73.28 54582.43 88888.00 2015-08-15 00:01:35.000 227 12665.77 73.25 54582.43 88888.00 2015-08-15 00:01:35.125 227 12665.80 73.28 54582.40 88888.00 2015-08-15 00:01:35.250 227 12665.83 73.30 54582.43 88888.00 2015-08-15 00:01:35.375 227 12665.83 73.33 54582.43 88888.00 2015-08-15 00:01:35.500 227 12665.80 73.35 54582.43 88888.00 2015-08-15 00:01:35.625 227 12665.80 73.33 54582.43 88888.00 2015-08-15 00:01:35.750 227 12665.80 73.30 54582.40 88888.00 2015-08-15 00:01:35.875 227 12665.83 73.33 54582.43 88888.00 2015-08-15 00:01:36.000 227 12665.83 73.35 54582.45 88888.00 2015-08-15 00:01:36.125 227 12665.83 73.38 54582.50 88888.00 2015-08-15 00:01:36.250 227 12665.83 73.38 54582.50 88888.00 2015-08-15 00:01:36.375 227 12665.83 73.35 54582.47 88888.00 2015-08-15 00:01:36.500 227 12665.85 73.38 54582.47 88888.00 2015-08-15 00:01:36.625 227 12665.85 73.38 54582.47 88888.00 2015-08-15 00:01:36.750 227 12665.85 73.42 54582.50 88888.00 2015-08-15 00:01:36.875 227 12665.90 73.40 54582.50 88888.00 2015-08-15 00:01:37.000 227 12665.92 73.40 54582.47 88888.00 2015-08-15 00:01:37.125 227 12665.95 73.42 54582.50 88888.00 2015-08-15 00:01:37.250 227 12665.95 73.38 54582.53 88888.00 2015-08-15 00:01:37.375 227 12665.92 73.35 54582.50 88888.00 2015-08-15 00:01:37.500 227 12665.90 73.40 54582.50 88888.00 2015-08-15 00:01:37.625 227 12665.92 73.40 54582.50 88888.00 2015-08-15 00:01:37.750 227 12665.92 73.45 54582.53 88888.00 2015-08-15 00:01:37.875 227 12665.98 73.50 54582.53 88888.00 2015-08-15 00:01:38.000 227 12665.98 73.42 54582.50 88888.00 2015-08-15 00:01:38.125 227 12665.95 73.45 54582.47 88888.00 2015-08-15 00:01:38.250 227 12665.90 73.45 54582.47 88888.00 2015-08-15 00:01:38.375 227 12665.90 73.47 54582.50 88888.00 2015-08-15 00:01:38.500 227 12665.90 73.50 54582.47 88888.00 2015-08-15 00:01:38.625 227 12665.95 73.47 54582.47 88888.00 2015-08-15 00:01:38.750 227 12665.98 73.45 54582.45 88888.00 2015-08-15 00:01:38.875 227 12665.98 73.45 54582.45 88888.00 2015-08-15 00:01:39.000 227 12666.00 73.47 54582.45 88888.00 2015-08-15 00:01:39.125 227 12666.05 73.50 54582.47 88888.00 2015-08-15 00:01:39.250 227 12666.15 73.47 54582.50 88888.00 2015-08-15 00:01:39.375 227 12666.17 73.47 54582.50 88888.00 2015-08-15 00:01:39.500 227 12666.15 73.47 54582.47 88888.00 2015-08-15 00:01:39.625 227 12666.12 73.50 54582.45 88888.00 2015-08-15 00:01:39.750 227 12666.15 73.50 54582.47 88888.00 2015-08-15 00:01:39.875 227 12666.17 73.50 54582.50 88888.00 2015-08-15 00:01:40.000 227 12666.15 73.47 54582.50 88888.00 2015-08-15 00:01:40.125 227 12666.17 73.47 54582.50 88888.00 2015-08-15 00:01:40.250 227 12666.20 73.50 54582.50 88888.00 2015-08-15 00:01:40.375 227 12666.23 73.53 54582.47 88888.00 2015-08-15 00:01:40.500 227 12666.20 73.50 54582.47 88888.00 2015-08-15 00:01:40.625 227 12666.17 73.50 54582.50 88888.00 2015-08-15 00:01:40.750 227 12666.20 73.53 54582.55 88888.00 2015-08-15 00:01:40.875 227 12666.17 73.53 54582.53 88888.00 2015-08-15 00:01:41.000 227 12666.15 73.53 54582.53 88888.00 2015-08-15 00:01:41.125 227 12666.17 73.55 54582.53 88888.00 2015-08-15 00:01:41.250 227 12666.17 73.58 54582.55 88888.00 2015-08-15 00:01:41.375 227 12666.20 73.55 54582.53 88888.00 2015-08-15 00:01:41.500 227 12666.15 73.58 54582.55 88888.00 2015-08-15 00:01:41.625 227 12666.17 73.58 54582.53 88888.00 2015-08-15 00:01:41.750 227 12666.20 73.58 54582.53 88888.00 2015-08-15 00:01:41.875 227 12666.20 73.58 54582.53 88888.00 2015-08-15 00:01:42.000 227 12666.20 73.58 54582.55 88888.00 2015-08-15 00:01:42.125 227 12666.17 73.62 54582.57 88888.00 2015-08-15 00:01:42.250 227 12666.17 73.58 54582.57 88888.00 2015-08-15 00:01:42.375 227 12666.20 73.58 54582.57 88888.00 2015-08-15 00:01:42.500 227 12666.17 73.58 54582.55 88888.00 2015-08-15 00:01:42.625 227 12666.20 73.60 54582.53 88888.00 2015-08-15 00:01:42.750 227 12666.17 73.62 54582.53 88888.00 2015-08-15 00:01:42.875 227 12666.20 73.62 54582.53 88888.00 2015-08-15 00:01:43.000 227 12666.23 73.60 54582.55 88888.00 2015-08-15 00:01:43.125 227 12666.20 73.60 54582.57 88888.00 2015-08-15 00:01:43.250 227 12666.15 73.60 54582.57 88888.00 2015-08-15 00:01:43.375 227 12666.20 73.60 54582.55 88888.00 2015-08-15 00:01:43.500 227 12666.23 73.62 54582.55 88888.00 2015-08-15 00:01:43.625 227 12666.23 73.65 54582.55 88888.00 2015-08-15 00:01:43.750 227 12666.25 73.62 54582.53 88888.00 2015-08-15 00:01:43.875 227 12666.27 73.62 54582.55 88888.00 2015-08-15 00:01:44.000 227 12666.27 73.62 54582.55 88888.00 2015-08-15 00:01:44.125 227 12666.25 73.62 54582.57 88888.00 2015-08-15 00:01:44.250 227 12666.25 73.67 54582.60 88888.00 2015-08-15 00:01:44.375 227 12666.27 73.67 54582.60 88888.00 2015-08-15 00:01:44.500 227 12666.20 73.65 54582.62 88888.00 2015-08-15 00:01:44.625 227 12666.23 73.65 54582.60 88888.00 2015-08-15 00:01:44.750 227 12666.25 73.65 54582.60 88888.00 2015-08-15 00:01:44.875 227 12666.30 73.67 54582.60 88888.00 2015-08-15 00:01:45.000 227 12666.27 73.67 54582.62 88888.00 2015-08-15 00:01:45.125 227 12666.25 73.65 54582.62 88888.00 2015-08-15 00:01:45.250 227 12666.27 73.67 54582.60 88888.00 2015-08-15 00:01:45.375 227 12666.35 73.67 54582.60 88888.00 2015-08-15 00:01:45.500 227 12666.35 73.67 54582.60 88888.00 2015-08-15 00:01:45.625 227 12666.33 73.70 54582.60 88888.00 2015-08-15 00:01:45.750 227 12666.27 73.67 54582.60 88888.00 2015-08-15 00:01:45.875 227 12666.27 73.67 54582.62 88888.00 2015-08-15 00:01:46.000 227 12666.30 73.67 54582.62 88888.00 2015-08-15 00:01:46.125 227 12666.35 73.67 54582.62 88888.00 2015-08-15 00:01:46.250 227 12666.35 73.67 54582.60 88888.00 2015-08-15 00:01:46.375 227 12666.35 73.70 54582.57 88888.00 2015-08-15 00:01:46.500 227 12666.30 73.67 54582.60 88888.00 2015-08-15 00:01:46.625 227 12666.35 73.70 54582.62 88888.00 2015-08-15 00:01:46.750 227 12666.38 73.70 54582.62 88888.00 2015-08-15 00:01:46.875 227 12666.40 73.70 54582.60 88888.00 2015-08-15 00:01:47.000 227 12666.40 73.70 54582.60 88888.00 2015-08-15 00:01:47.125 227 12666.40 73.72 54582.62 88888.00 2015-08-15 00:01:47.250 227 12666.35 73.70 54582.60 88888.00 2015-08-15 00:01:47.375 227 12666.33 73.70 54582.60 88888.00 2015-08-15 00:01:47.500 227 12666.33 73.70 54582.60 88888.00 2015-08-15 00:01:47.625 227 12666.38 73.70 54582.60 88888.00 2015-08-15 00:01:47.750 227 12666.40 73.75 54582.62 88888.00 2015-08-15 00:01:47.875 227 12666.40 73.75 54582.65 88888.00 2015-08-15 00:01:48.000 227 12666.42 73.72 54582.65 88888.00 2015-08-15 00:01:48.125 227 12666.45 73.72 54582.65 88888.00 2015-08-15 00:01:48.250 227 12666.40 73.72 54582.68 88888.00 2015-08-15 00:01:48.375 227 12666.38 73.75 54582.68 88888.00 2015-08-15 00:01:48.500 227 12666.35 73.72 54582.70 88888.00 2015-08-15 00:01:48.625 227 12666.30 73.75 54582.68 88888.00 2015-08-15 00:01:48.750 227 12666.33 73.78 54582.68 88888.00 2015-08-15 00:01:48.875 227 12666.35 73.78 54582.70 88888.00 2015-08-15 00:01:49.000 227 12666.35 73.75 54582.72 88888.00 2015-08-15 00:01:49.125 227 12666.38 73.75 54582.75 88888.00 2015-08-15 00:01:49.250 227 12666.38 73.72 54582.72 88888.00 2015-08-15 00:01:49.375 227 12666.40 73.72 54582.72 88888.00 2015-08-15 00:01:49.500 227 12666.40 73.75 54582.72 88888.00 2015-08-15 00:01:49.625 227 12666.42 73.75 54582.72 88888.00 2015-08-15 00:01:49.750 227 12666.45 73.78 54582.75 88888.00 2015-08-15 00:01:49.875 227 12666.52 73.75 54582.78 88888.00 2015-08-15 00:01:50.000 227 12666.50 73.72 54582.78 88888.00 2015-08-15 00:01:50.125 227 12666.45 73.78 54582.78 88888.00 2015-08-15 00:01:50.250 227 12666.45 73.78 54582.78 88888.00 2015-08-15 00:01:50.375 227 12666.42 73.78 54582.78 88888.00 2015-08-15 00:01:50.500 227 12666.42 73.78 54582.80 88888.00 2015-08-15 00:01:50.625 227 12666.45 73.78 54582.78 88888.00 2015-08-15 00:01:50.750 227 12666.40 73.75 54582.78 88888.00 2015-08-15 00:01:50.875 227 12666.45 73.72 54582.78 88888.00 2015-08-15 00:01:51.000 227 12666.48 73.75 54582.78 88888.00 2015-08-15 00:01:51.125 227 12666.48 73.78 54582.80 88888.00 2015-08-15 00:01:51.250 227 12666.42 73.75 54582.80 88888.00 2015-08-15 00:01:51.375 227 12666.42 73.78 54582.78 88888.00 2015-08-15 00:01:51.500 227 12666.45 73.78 54582.80 88888.00 2015-08-15 00:01:51.625 227 12666.42 73.78 54582.80 88888.00 2015-08-15 00:01:51.750 227 12666.42 73.78 54582.82 88888.00 2015-08-15 00:01:51.875 227 12666.40 73.78 54582.80 88888.00 2015-08-15 00:01:52.000 227 12666.38 73.75 54582.80 88888.00 2015-08-15 00:01:52.125 227 12666.38 73.78 54582.78 88888.00 2015-08-15 00:01:52.250 227 12666.35 73.78 54582.78 88888.00 2015-08-15 00:01:52.375 227 12666.40 73.75 54582.80 88888.00 2015-08-15 00:01:52.500 227 12666.45 73.75 54582.80 88888.00 2015-08-15 00:01:52.625 227 12666.42 73.75 54582.82 88888.00 2015-08-15 00:01:52.750 227 12666.40 73.78 54582.82 88888.00 2015-08-15 00:01:52.875 227 12666.38 73.78 54582.82 88888.00 2015-08-15 00:01:53.000 227 12666.35 73.78 54582.82 88888.00 2015-08-15 00:01:53.125 227 12666.33 73.75 54582.82 88888.00 2015-08-15 00:01:53.250 227 12666.33 73.75 54582.85 88888.00 2015-08-15 00:01:53.375 227 12666.35 73.75 54582.88 88888.00 2015-08-15 00:01:53.500 227 12666.40 73.80 54582.90 88888.00 2015-08-15 00:01:53.625 227 12666.38 73.78 54582.88 88888.00 2015-08-15 00:01:53.750 227 12666.35 73.78 54582.85 88888.00 2015-08-15 00:01:53.875 227 12666.33 73.78 54582.85 88888.00 2015-08-15 00:01:54.000 227 12666.35 73.75 54582.82 88888.00 2015-08-15 00:01:54.125 227 12666.38 73.75 54582.88 88888.00 2015-08-15 00:01:54.250 227 12666.40 73.80 54582.88 88888.00 2015-08-15 00:01:54.375 227 12666.42 73.83 54582.90 88888.00 2015-08-15 00:01:54.500 227 12666.40 73.83 54582.90 88888.00 2015-08-15 00:01:54.625 227 12666.40 73.80 54582.90 88888.00 2015-08-15 00:01:54.750 227 12666.40 73.80 54582.90 88888.00 2015-08-15 00:01:54.875 227 12666.42 73.75 54582.90 88888.00 2015-08-15 00:01:55.000 227 12666.45 73.75 54582.88 88888.00 2015-08-15 00:01:55.125 227 12666.48 73.80 54582.90 88888.00 2015-08-15 00:01:55.250 227 12666.48 73.78 54582.90 88888.00 2015-08-15 00:01:55.375 227 12666.50 73.78 54582.90 88888.00 2015-08-15 00:01:55.500 227 12666.48 73.78 54582.90 88888.00 2015-08-15 00:01:55.625 227 12666.50 73.80 54582.93 88888.00 2015-08-15 00:01:55.750 227 12666.50 73.80 54582.95 88888.00 2015-08-15 00:01:55.875 227 12666.45 73.83 54582.95 88888.00 2015-08-15 00:01:56.000 227 12666.50 73.80 54582.95 88888.00 2015-08-15 00:01:56.125 227 12666.50 73.80 54582.95 88888.00 2015-08-15 00:01:56.250 227 12666.50 73.83 54582.95 88888.00 2015-08-15 00:01:56.375 227 12666.45 73.83 54582.95 88888.00 2015-08-15 00:01:56.500 227 12666.40 73.83 54582.97 88888.00 2015-08-15 00:01:56.625 227 12666.40 73.80 54582.97 88888.00 2015-08-15 00:01:56.750 227 12666.42 73.78 54582.97 88888.00 2015-08-15 00:01:56.875 227 12666.48 73.80 54582.97 88888.00 2015-08-15 00:01:57.000 227 12666.48 73.80 54582.95 88888.00 2015-08-15 00:01:57.125 227 12666.48 73.78 54582.97 88888.00 2015-08-15 00:01:57.250 227 12666.48 73.78 54582.97 88888.00 2015-08-15 00:01:57.375 227 12666.45 73.78 54582.95 88888.00 2015-08-15 00:01:57.500 227 12666.42 73.78 54582.97 88888.00 2015-08-15 00:01:57.625 227 12666.40 73.80 54583.00 88888.00 2015-08-15 00:01:57.750 227 12666.40 73.85 54583.03 88888.00 2015-08-15 00:01:57.875 227 12666.38 73.83 54583.00 88888.00 2015-08-15 00:01:58.000 227 12666.40 73.80 54582.97 88888.00 2015-08-15 00:01:58.125 227 12666.45 73.83 54582.97 88888.00 2015-08-15 00:01:58.250 227 12666.48 73.83 54582.97 88888.00 2015-08-15 00:01:58.375 227 12666.45 73.80 54583.00 88888.00 2015-08-15 00:01:58.500 227 12666.40 73.80 54583.00 88888.00 2015-08-15 00:01:58.625 227 12666.40 73.80 54583.00 88888.00 2015-08-15 00:01:58.750 227 12666.48 73.80 54583.00 88888.00 2015-08-15 00:01:58.875 227 12666.52 73.80 54583.05 88888.00 2015-08-15 00:01:59.000 227 12666.52 73.80 54583.05 88888.00 2015-08-15 00:01:59.125 227 12666.50 73.80 54583.05 88888.00 2015-08-15 00:01:59.250 227 12666.45 73.80 54583.05 88888.00 2015-08-15 00:01:59.375 227 12666.42 73.83 54583.03 88888.00 2015-08-15 00:01:59.500 227 12666.40 73.83 54583.03 88888.00 2015-08-15 00:01:59.625 227 12666.45 73.83 54583.03 88888.00 2015-08-15 00:01:59.750 227 12666.45 73.85 54583.10 88888.00 2015-08-15 00:01:59.875 227 12666.42 73.85 54583.03 88888.00 2015-08-15 00:02:00.000 227 12666.45 73.83 54583.03 88888.00 2015-08-15 00:02:00.125 227 12666.48 73.83 54583.03 88888.00 2015-08-15 00:02:00.250 227 12666.48 73.85 54583.07 88888.00 2015-08-15 00:02:00.375 227 12666.45 73.85 54583.05 88888.00 2015-08-15 00:02:00.500 227 12666.42 73.85 54583.07 88888.00 2015-08-15 00:02:00.625 227 12666.45 73.88 54583.07 88888.00 2015-08-15 00:02:00.750 227 12666.48 73.90 54583.07 88888.00 2015-08-15 00:02:00.875 227 12666.52 73.85 54583.10 88888.00 2015-08-15 00:02:01.000 227 12666.50 73.85 54583.07 88888.00 2015-08-15 00:02:01.125 227 12666.48 73.88 54583.07 88888.00 2015-08-15 00:02:01.250 227 12666.42 73.88 54583.07 88888.00 2015-08-15 00:02:01.375 227 12666.42 73.90 54583.07 88888.00 2015-08-15 00:02:01.500 227 12666.40 73.92 54583.10 88888.00 2015-08-15 00:02:01.625 227 12666.42 73.90 54583.10 88888.00 2015-08-15 00:02:01.750 227 12666.42 73.88 54583.10 88888.00 2015-08-15 00:02:01.875 227 12666.42 73.88 54583.10 88888.00 2015-08-15 00:02:02.000 227 12666.45 73.90 54583.07 88888.00 2015-08-15 00:02:02.125 227 12666.48 73.90 54583.07 88888.00 2015-08-15 00:02:02.250 227 12666.52 73.88 54583.10 88888.00 2015-08-15 00:02:02.375 227 12666.58 73.90 54583.12 88888.00 2015-08-15 00:02:02.500 227 12666.50 73.90 54583.12 88888.00 2015-08-15 00:02:02.625 227 12666.52 73.92 54583.15 88888.00 2015-08-15 00:02:02.750 227 12666.55 73.92 54583.15 88888.00 2015-08-15 00:02:02.875 227 12666.52 73.92 54583.12 88888.00 2015-08-15 00:02:03.000 227 12666.45 73.90 54583.12 88888.00 2015-08-15 00:02:03.125 227 12666.45 73.92 54583.15 88888.00 2015-08-15 00:02:03.250 227 12666.50 73.92 54583.15 88888.00 2015-08-15 00:02:03.375 227 12666.58 73.92 54583.15 88888.00 2015-08-15 00:02:03.500 227 12666.52 73.95 54583.15 88888.00 2015-08-15 00:02:03.625 227 12666.45 73.97 54583.18 88888.00 2015-08-15 00:02:03.750 227 12666.45 73.97 54583.15 88888.00 2015-08-15 00:02:03.875 227 12666.45 73.95 54583.15 88888.00 2015-08-15 00:02:04.000 227 12666.45 73.92 54583.15 88888.00 2015-08-15 00:02:04.125 227 12666.50 73.92 54583.15 88888.00 2015-08-15 00:02:04.250 227 12666.55 73.90 54583.15 88888.00 2015-08-15 00:02:04.375 227 12666.52 73.92 54583.15 88888.00 2015-08-15 00:02:04.500 227 12666.48 73.92 54583.15 88888.00 2015-08-15 00:02:04.625 227 12666.40 73.92 54583.15 88888.00 2015-08-15 00:02:04.750 227 12666.42 73.95 54583.15 88888.00 2015-08-15 00:02:04.875 227 12666.45 73.97 54583.20 88888.00 2015-08-15 00:02:05.000 227 12666.45 73.97 54583.18 88888.00 2015-08-15 00:02:05.125 227 12666.50 73.95 54583.15 88888.00 2015-08-15 00:02:05.250 227 12666.52 73.97 54583.15 88888.00 2015-08-15 00:02:05.375 227 12666.52 73.97 54583.18 88888.00 2015-08-15 00:02:05.500 227 12666.55 73.97 54583.15 88888.00 2015-08-15 00:02:05.625 227 12666.55 73.95 54583.15 88888.00 2015-08-15 00:02:05.750 227 12666.55 73.95 54583.18 88888.00 2015-08-15 00:02:05.875 227 12666.52 74.00 54583.18 88888.00 2015-08-15 00:02:06.000 227 12666.52 74.00 54583.15 88888.00 2015-08-15 00:02:06.125 227 12666.55 74.00 54583.18 88888.00 2015-08-15 00:02:06.250 227 12666.50 74.00 54583.18 88888.00 2015-08-15 00:02:06.375 227 12666.55 74.00 54583.18 88888.00 2015-08-15 00:02:06.500 227 12666.55 74.00 54583.20 88888.00 2015-08-15 00:02:06.625 227 12666.55 74.03 54583.18 88888.00 2015-08-15 00:02:06.750 227 12666.58 74.05 54583.18 88888.00 2015-08-15 00:02:06.875 227 12666.55 74.03 54583.15 88888.00 2015-08-15 00:02:07.000 227 12666.55 74.00 54583.18 88888.00 2015-08-15 00:02:07.125 227 12666.62 74.00 54583.18 88888.00 2015-08-15 00:02:07.250 227 12666.60 74.00 54583.18 88888.00 2015-08-15 00:02:07.375 227 12666.55 74.00 54583.15 88888.00 2015-08-15 00:02:07.500 227 12666.52 74.03 54583.18 88888.00 2015-08-15 00:02:07.625 227 12666.58 74.03 54583.20 88888.00 2015-08-15 00:02:07.750 227 12666.60 74.05 54583.18 88888.00 2015-08-15 00:02:07.875 227 12666.60 74.05 54583.20 88888.00 2015-08-15 00:02:08.000 227 12666.55 74.08 54583.20 88888.00 2015-08-15 00:02:08.125 227 12666.58 74.05 54583.20 88888.00 2015-08-15 00:02:08.250 227 12666.55 73.97 54583.20 88888.00 2015-08-15 00:02:08.375 227 12666.55 73.97 54583.20 88888.00 2015-08-15 00:02:08.500 227 12666.50 74.00 54583.20 88888.00 2015-08-15 00:02:08.625 227 12666.52 74.00 54583.22 88888.00 2015-08-15 00:02:08.750 227 12666.60 74.03 54583.22 88888.00 2015-08-15 00:02:08.875 227 12666.62 74.03 54583.22 88888.00 2015-08-15 00:02:09.000 227 12666.58 74.03 54583.20 88888.00 2015-08-15 00:02:09.125 227 12666.60 74.03 54583.22 88888.00 2015-08-15 00:02:09.250 227 12666.52 74.00 54583.22 88888.00 2015-08-15 00:02:09.375 227 12666.55 74.03 54583.22 88888.00 2015-08-15 00:02:09.500 227 12666.60 74.05 54583.22 88888.00 2015-08-15 00:02:09.625 227 12666.62 74.05 54583.22 88888.00 2015-08-15 00:02:09.750 227 12666.62 74.05 54583.22 88888.00 2015-08-15 00:02:09.875 227 12666.65 74.08 54583.20 88888.00 2015-08-15 00:02:10.000 227 12666.67 74.05 54583.22 88888.00 2015-08-15 00:02:10.125 227 12666.65 74.03 54583.20 88888.00 2015-08-15 00:02:10.250 227 12666.65 74.03 54583.20 88888.00 2015-08-15 00:02:10.375 227 12666.67 74.00 54583.20 88888.00 2015-08-15 00:02:10.500 227 12666.67 74.03 54583.20 88888.00 2015-08-15 00:02:10.625 227 12666.65 74.05 54583.25 88888.00 2015-08-15 00:02:10.750 227 12666.67 74.10 54583.22 88888.00 2015-08-15 00:02:10.875 227 12666.67 74.08 54583.22 88888.00 2015-08-15 00:02:11.000 227 12666.60 74.08 54583.22 88888.00 2015-08-15 00:02:11.125 227 12666.60 74.10 54583.25 88888.00 2015-08-15 00:02:11.250 227 12666.60 74.05 54583.22 88888.00 2015-08-15 00:02:11.375 227 12666.62 74.08 54583.22 88888.00 2015-08-15 00:02:11.500 227 12666.62 74.08 54583.22 88888.00 2015-08-15 00:02:11.625 227 12666.70 74.08 54583.22 88888.00 2015-08-15 00:02:11.750 227 12666.73 74.08 54583.22 88888.00 2015-08-15 00:02:11.875 227 12666.73 74.05 54583.22 88888.00 2015-08-15 00:02:12.000 227 12666.70 74.08 54583.25 88888.00 2015-08-15 00:02:12.125 227 12666.65 74.08 54583.28 88888.00 2015-08-15 00:02:12.250 227 12666.58 74.10 54583.28 88888.00 2015-08-15 00:02:12.375 227 12666.65 74.12 54583.25 88888.00 2015-08-15 00:02:12.500 227 12666.70 74.08 54583.25 88888.00 2015-08-15 00:02:12.625 227 12666.67 74.05 54583.28 88888.00 2015-08-15 00:02:12.750 227 12666.67 74.08 54583.25 88888.00 2015-08-15 00:02:12.875 227 12666.67 74.12 54583.28 88888.00 2015-08-15 00:02:13.000 227 12666.67 74.10 54583.28 88888.00 2015-08-15 00:02:13.125 227 12666.67 74.10 54583.28 88888.00 2015-08-15 00:02:13.250 227 12666.73 74.10 54583.25 88888.00 2015-08-15 00:02:13.375 227 12666.80 74.12 54583.28 88888.00 2015-08-15 00:02:13.500 227 12666.75 74.12 54583.30 88888.00 2015-08-15 00:02:13.625 227 12666.73 74.12 54583.30 88888.00 2015-08-15 00:02:13.750 227 12666.70 74.12 54583.30 88888.00 2015-08-15 00:02:13.875 227 12666.65 74.15 54583.30 88888.00 2015-08-15 00:02:14.000 227 12666.67 74.15 54583.30 88888.00 2015-08-15 00:02:14.125 227 12666.70 74.17 54583.30 88888.00 2015-08-15 00:02:14.250 227 12666.67 74.17 54583.30 88888.00 2015-08-15 00:02:14.375 227 12666.70 74.17 54583.30 88888.00 2015-08-15 00:02:14.500 227 12666.77 74.15 54583.32 88888.00 2015-08-15 00:02:14.625 227 12666.73 74.15 54583.30 88888.00 2015-08-15 00:02:14.750 227 12666.65 74.17 54583.30 88888.00 2015-08-15 00:02:14.875 227 12666.62 74.20 54583.30 88888.00 2015-08-15 00:02:15.000 227 12666.65 74.22 54583.30 88888.00 2015-08-15 00:02:15.125 227 12666.70 74.22 54583.32 88888.00 2015-08-15 00:02:15.250 227 12666.75 74.22 54583.35 88888.00 2015-08-15 00:02:15.375 227 12666.77 74.17 54583.35 88888.00 2015-08-15 00:02:15.500 227 12666.70 74.15 54583.35 88888.00 2015-08-15 00:02:15.625 227 12666.65 74.15 54583.30 88888.00 2015-08-15 00:02:15.750 227 12666.70 74.17 54583.28 88888.00 2015-08-15 00:02:15.875 227 12666.73 74.20 54583.32 88888.00 2015-08-15 00:02:16.000 227 12666.75 74.17 54583.30 88888.00 2015-08-15 00:02:16.125 227 12666.75 74.20 54583.30 88888.00 2015-08-15 00:02:16.250 227 12666.67 74.20 54583.30 88888.00 2015-08-15 00:02:16.375 227 12666.70 74.20 54583.30 88888.00 2015-08-15 00:02:16.500 227 12666.77 74.22 54583.30 88888.00 2015-08-15 00:02:16.625 227 12666.83 74.22 54583.30 88888.00 2015-08-15 00:02:16.750 227 12666.83 74.20 54583.30 88888.00 2015-08-15 00:02:16.875 227 12666.80 74.22 54583.30 88888.00 2015-08-15 00:02:17.000 227 12666.83 74.22 54583.28 88888.00 2015-08-15 00:02:17.125 227 12666.83 74.22 54583.30 88888.00 2015-08-15 00:02:17.250 227 12666.88 74.22 54583.32 88888.00 2015-08-15 00:02:17.375 227 12666.90 74.20 54583.30 88888.00 2015-08-15 00:02:17.500 227 12666.85 74.20 54583.28 88888.00 2015-08-15 00:02:17.625 227 12666.88 74.20 54583.30 88888.00 2015-08-15 00:02:17.750 227 12666.90 74.22 54583.32 88888.00 2015-08-15 00:02:17.875 227 12666.88 74.25 54583.32 88888.00 2015-08-15 00:02:18.000 227 12666.88 74.22 54583.32 88888.00 2015-08-15 00:02:18.125 227 12666.95 74.20 54583.30 88888.00 2015-08-15 00:02:18.250 227 12667.02 74.20 54583.32 88888.00 2015-08-15 00:02:18.375 227 12666.95 74.25 54583.32 88888.00 2015-08-15 00:02:18.500 227 12666.92 74.25 54583.35 88888.00 2015-08-15 00:02:18.625 227 12666.95 74.25 54583.32 88888.00 2015-08-15 00:02:18.750 227 12667.00 74.22 54583.32 88888.00 2015-08-15 00:02:18.875 227 12667.00 74.25 54583.32 88888.00 2015-08-15 00:02:19.000 227 12666.98 74.28 54583.32 88888.00 2015-08-15 00:02:19.125 227 12666.95 74.28 54583.32 88888.00 2015-08-15 00:02:19.250 227 12666.90 74.25 54583.35 88888.00 2015-08-15 00:02:19.375 227 12666.92 74.30 54583.35 88888.00 2015-08-15 00:02:19.500 227 12666.92 74.33 54583.35 88888.00 2015-08-15 00:02:19.625 227 12666.90 74.33 54583.38 88888.00 2015-08-15 00:02:19.750 227 12666.92 74.33 54583.38 88888.00 2015-08-15 00:02:19.875 227 12666.92 74.30 54583.35 88888.00 2015-08-15 00:02:20.000 227 12666.88 74.30 54583.32 88888.00 2015-08-15 00:02:20.125 227 12666.88 74.30 54583.35 88888.00 2015-08-15 00:02:20.250 227 12666.90 74.30 54583.40 88888.00 2015-08-15 00:02:20.375 227 12666.90 74.33 54583.38 88888.00 2015-08-15 00:02:20.500 227 12666.95 74.30 54583.38 88888.00 2015-08-15 00:02:20.625 227 12667.00 74.30 54583.35 88888.00 2015-08-15 00:02:20.750 227 12667.00 74.33 54583.38 88888.00 2015-08-15 00:02:20.875 227 12666.98 74.33 54583.35 88888.00 2015-08-15 00:02:21.000 227 12666.92 74.33 54583.38 88888.00 2015-08-15 00:02:21.125 227 12666.92 74.35 54583.35 88888.00 2015-08-15 00:02:21.250 227 12666.98 74.35 54583.32 88888.00 2015-08-15 00:02:21.375 227 12667.05 74.38 54583.32 88888.00 2015-08-15 00:02:21.500 227 12667.05 74.40 54583.35 88888.00 2015-08-15 00:02:21.625 227 12667.08 74.40 54583.38 88888.00 2015-08-15 00:02:21.750 227 12667.08 74.40 54583.38 88888.00 2015-08-15 00:02:21.875 227 12667.02 74.40 54583.38 88888.00 2015-08-15 00:02:22.000 227 12667.02 74.38 54583.35 88888.00 2015-08-15 00:02:22.125 227 12667.05 74.40 54583.35 88888.00 2015-08-15 00:02:22.250 227 12667.10 74.40 54583.35 88888.00 2015-08-15 00:02:22.375 227 12667.10 74.38 54583.30 88888.00 2015-08-15 00:02:22.500 227 12667.08 74.35 54583.30 88888.00 2015-08-15 00:02:22.625 227 12667.10 74.35 54583.30 88888.00 2015-08-15 00:02:22.750 227 12667.15 74.38 54583.30 88888.00 2015-08-15 00:02:22.875 227 12667.12 74.40 54583.30 88888.00 2015-08-15 00:02:23.000 227 12667.12 74.42 54583.30 88888.00 2015-08-15 00:02:23.125 227 12667.12 74.40 54583.28 88888.00 2015-08-15 00:02:23.250 227 12667.12 74.38 54583.30 88888.00 2015-08-15 00:02:23.375 227 12667.17 74.38 54583.30 88888.00 2015-08-15 00:02:23.500 227 12667.15 74.40 54583.30 88888.00 2015-08-15 00:02:23.625 227 12667.15 74.40 54583.28 88888.00 2015-08-15 00:02:23.750 227 12667.12 74.40 54583.30 88888.00 2015-08-15 00:02:23.875 227 12667.15 74.40 54583.28 88888.00 2015-08-15 00:02:24.000 227 12667.17 74.40 54583.28 88888.00 2015-08-15 00:02:24.125 227 12667.15 74.40 54583.32 88888.00 2015-08-15 00:02:24.250 227 12667.17 74.42 54583.35 88888.00 2015-08-15 00:02:24.375 227 12667.23 74.45 54583.32 88888.00 2015-08-15 00:02:24.500 227 12667.25 74.45 54583.32 88888.00 2015-08-15 00:02:24.625 227 12667.23 74.45 54583.32 88888.00 2015-08-15 00:02:24.750 227 12667.15 74.45 54583.32 88888.00 2015-08-15 00:02:24.875 227 12667.10 74.42 54583.32 88888.00 2015-08-15 00:02:25.000 227 12667.17 74.45 54583.32 88888.00 2015-08-15 00:02:25.125 227 12667.20 74.47 54583.35 88888.00 2015-08-15 00:02:25.250 227 12667.17 74.45 54583.32 88888.00 2015-08-15 00:02:25.375 227 12667.17 74.47 54583.32 88888.00 2015-08-15 00:02:25.500 227 12667.23 74.45 54583.35 88888.00 2015-08-15 00:02:25.625 227 12667.23 74.45 54583.38 88888.00 2015-08-15 00:02:25.750 227 12667.25 74.47 54583.35 88888.00 2015-08-15 00:02:25.875 227 12667.23 74.53 54583.35 88888.00 2015-08-15 00:02:26.000 227 12667.20 74.47 54583.30 88888.00 2015-08-15 00:02:26.125 227 12667.20 74.45 54583.32 88888.00 2015-08-15 00:02:26.250 227 12667.23 74.47 54583.32 88888.00 2015-08-15 00:02:26.375 227 12667.23 74.47 54583.30 88888.00 2015-08-15 00:02:26.500 227 12667.23 74.45 54583.32 88888.00 2015-08-15 00:02:26.625 227 12667.20 74.50 54583.35 88888.00 2015-08-15 00:02:26.750 227 12667.20 74.50 54583.32 88888.00 2015-08-15 00:02:26.875 227 12667.23 74.53 54583.32 88888.00 2015-08-15 00:02:27.000 227 12667.27 74.53 54583.35 88888.00 2015-08-15 00:02:27.125 227 12667.35 74.53 54583.32 88888.00 2015-08-15 00:02:27.250 227 12667.35 74.53 54583.35 88888.00 2015-08-15 00:02:27.375 227 12667.35 74.55 54583.32 88888.00 2015-08-15 00:02:27.500 227 12667.38 74.55 54583.32 88888.00 2015-08-15 00:02:27.625 227 12667.35 74.55 54583.32 88888.00 2015-08-15 00:02:27.750 227 12667.30 74.53 54583.35 88888.00 2015-08-15 00:02:27.875 227 12667.30 74.53 54583.35 88888.00 2015-08-15 00:02:28.000 227 12667.33 74.53 54583.35 88888.00 2015-08-15 00:02:28.125 227 12667.33 74.53 54583.32 88888.00 2015-08-15 00:02:28.250 227 12667.38 74.50 54583.32 88888.00 2015-08-15 00:02:28.375 227 12667.38 74.50 54583.32 88888.00 2015-08-15 00:02:28.500 227 12667.35 74.53 54583.30 88888.00 2015-08-15 00:02:28.625 227 12667.30 74.53 54583.30 88888.00 2015-08-15 00:02:28.750 227 12667.30 74.55 54583.30 88888.00 2015-08-15 00:02:28.875 227 12667.33 74.53 54583.28 88888.00 2015-08-15 00:02:29.000 227 12667.35 74.53 54583.30 88888.00 2015-08-15 00:02:29.125 227 12667.35 74.55 54583.30 88888.00 2015-08-15 00:02:29.250 227 12667.33 74.53 54583.32 88888.00 2015-08-15 00:02:29.375 227 12667.38 74.55 54583.32 88888.00 2015-08-15 00:02:29.500 227 12667.38 74.55 54583.35 88888.00 2015-08-15 00:02:29.625 227 12667.38 74.50 54583.35 88888.00 2015-08-15 00:02:29.750 227 12667.40 74.53 54583.32 88888.00 2015-08-15 00:02:29.875 227 12667.48 74.58 54583.38 88888.00 2015-08-15 00:02:30.000 227 12667.48 74.55 54583.32 88888.00 2015-08-15 00:02:30.125 227 12667.42 74.58 54583.32 88888.00 2015-08-15 00:02:30.250 227 12667.42 74.60 54583.32 88888.00 2015-08-15 00:02:30.375 227 12667.45 74.60 54583.30 88888.00 2015-08-15 00:02:30.500 227 12667.48 74.58 54583.32 88888.00 2015-08-15 00:02:30.625 227 12667.38 74.60 54583.38 88888.00 2015-08-15 00:02:30.750 227 12667.38 74.58 54583.38 88888.00 2015-08-15 00:02:30.875 227 12667.38 74.58 54583.38 88888.00 2015-08-15 00:02:31.000 227 12667.42 74.58 54583.35 88888.00 2015-08-15 00:02:31.125 227 12667.42 74.55 54583.35 88888.00 2015-08-15 00:02:31.250 227 12667.42 74.58 54583.38 88888.00 2015-08-15 00:02:31.375 227 12667.48 74.62 54583.38 88888.00 2015-08-15 00:02:31.500 227 12667.50 74.60 54583.35 88888.00 2015-08-15 00:02:31.625 227 12667.52 74.60 54583.35 88888.00 2015-08-15 00:02:31.750 227 12667.52 74.58 54583.35 88888.00 2015-08-15 00:02:31.875 227 12667.52 74.60 54583.35 88888.00 2015-08-15 00:02:32.000 227 12667.58 74.62 54583.35 88888.00 2015-08-15 00:02:32.125 227 12667.62 74.65 54583.35 88888.00 2015-08-15 00:02:32.250 227 12667.62 74.62 54583.35 88888.00 2015-08-15 00:02:32.375 227 12667.58 74.65 54583.35 88888.00 2015-08-15 00:02:32.500 227 12667.55 74.67 54583.35 88888.00 2015-08-15 00:02:32.625 227 12667.58 74.65 54583.35 88888.00 2015-08-15 00:02:32.750 227 12667.55 74.62 54583.35 88888.00 2015-08-15 00:02:32.875 227 12667.48 74.62 54583.35 88888.00 2015-08-15 00:02:33.000 227 12667.50 74.65 54583.35 88888.00 2015-08-15 00:02:33.125 227 12667.58 74.70 54583.38 88888.00 2015-08-15 00:02:33.250 227 12667.55 74.62 54583.38 88888.00 2015-08-15 00:02:33.375 227 12667.55 74.62 54583.38 88888.00 2015-08-15 00:02:33.500 227 12667.55 74.60 54583.38 88888.00 2015-08-15 00:02:33.625 227 12667.55 74.65 54583.35 88888.00 2015-08-15 00:02:33.750 227 12667.55 74.65 54583.32 88888.00 2015-08-15 00:02:33.875 227 12667.50 74.67 54583.35 88888.00 2015-08-15 00:02:34.000 227 12667.48 74.67 54583.35 88888.00 2015-08-15 00:02:34.125 227 12667.50 74.67 54583.35 88888.00 2015-08-15 00:02:34.250 227 12667.58 74.65 54583.35 88888.00 2015-08-15 00:02:34.375 227 12667.60 74.65 54583.35 88888.00 2015-08-15 00:02:34.500 227 12667.55 74.60 54583.32 88888.00 2015-08-15 00:02:34.625 227 12667.52 74.62 54583.32 88888.00 2015-08-15 00:02:34.750 227 12667.58 74.62 54583.32 88888.00 2015-08-15 00:02:34.875 227 12667.55 74.65 54583.32 88888.00 2015-08-15 00:02:35.000 227 12667.60 74.62 54583.32 88888.00 2015-08-15 00:02:35.125 227 12667.60 74.62 54583.35 88888.00 2015-08-15 00:02:35.250 227 12667.60 74.60 54583.32 88888.00 2015-08-15 00:02:35.375 227 12667.65 74.62 54583.35 88888.00 2015-08-15 00:02:35.500 227 12667.62 74.65 54583.35 88888.00 2015-08-15 00:02:35.625 227 12667.60 74.65 54583.38 88888.00 2015-08-15 00:02:35.750 227 12667.60 74.65 54583.35 88888.00 2015-08-15 00:02:35.875 227 12667.60 74.65 54583.38 88888.00 2015-08-15 00:02:36.000 227 12667.58 74.65 54583.38 88888.00 2015-08-15 00:02:36.125 227 12667.60 74.65 54583.35 88888.00 2015-08-15 00:02:36.250 227 12667.67 74.67 54583.35 88888.00 2015-08-15 00:02:36.375 227 12667.73 74.67 54583.35 88888.00 2015-08-15 00:02:36.500 227 12667.70 74.62 54583.38 88888.00 2015-08-15 00:02:36.625 227 12667.67 74.67 54583.38 88888.00 2015-08-15 00:02:36.750 227 12667.67 74.72 54583.40 88888.00 2015-08-15 00:02:36.875 227 12667.65 74.72 54583.40 88888.00 2015-08-15 00:02:37.000 227 12667.65 74.67 54583.38 88888.00 2015-08-15 00:02:37.125 227 12667.70 74.67 54583.40 88888.00 2015-08-15 00:02:37.250 227 12667.67 74.65 54583.43 88888.00 2015-08-15 00:02:37.375 227 12667.67 74.65 54583.40 88888.00 2015-08-15 00:02:37.500 227 12667.67 74.65 54583.40 88888.00 2015-08-15 00:02:37.625 227 12667.70 74.65 54583.38 88888.00 2015-08-15 00:02:37.750 227 12667.67 74.65 54583.38 88888.00 2015-08-15 00:02:37.875 227 12667.70 74.65 54583.40 88888.00 2015-08-15 00:02:38.000 227 12667.75 74.65 54583.38 88888.00 2015-08-15 00:02:38.125 227 12667.73 74.67 54583.40 88888.00 2015-08-15 00:02:38.250 227 12667.73 74.62 54583.40 88888.00 2015-08-15 00:02:38.375 227 12667.77 74.62 54583.40 88888.00 2015-08-15 00:02:38.500 227 12667.77 74.65 54583.38 88888.00 2015-08-15 00:02:38.625 227 12667.75 74.67 54583.40 88888.00 2015-08-15 00:02:38.750 227 12667.75 74.67 54583.40 88888.00 2015-08-15 00:02:38.875 227 12667.73 74.65 54583.43 88888.00 2015-08-15 00:02:39.000 227 12667.75 74.65 54583.43 88888.00 2015-08-15 00:02:39.125 227 12667.73 74.65 54583.47 88888.00 2015-08-15 00:02:39.250 227 12667.70 74.67 54583.45 88888.00 2015-08-15 00:02:39.375 227 12667.73 74.70 54583.45 88888.00 2015-08-15 00:02:39.500 227 12667.75 74.72 54583.40 88888.00 2015-08-15 00:02:39.625 227 12667.75 74.70 54583.40 88888.00 2015-08-15 00:02:39.750 227 12667.77 74.67 54583.43 88888.00 2015-08-15 00:02:39.875 227 12667.77 74.70 54583.47 88888.00 2015-08-15 00:02:40.000 227 12667.75 74.70 54583.43 88888.00 2015-08-15 00:02:40.125 227 12667.77 74.65 54583.40 88888.00 2015-08-15 00:02:40.250 227 12667.80 74.65 54583.38 88888.00 2015-08-15 00:02:40.375 227 12667.77 74.65 54583.40 88888.00 2015-08-15 00:02:40.500 227 12667.80 74.67 54583.40 88888.00 2015-08-15 00:02:40.625 227 12667.85 74.72 54583.43 88888.00 2015-08-15 00:02:40.750 227 12667.88 74.70 54583.43 88888.00 2015-08-15 00:02:40.875 227 12667.85 74.65 54583.40 88888.00 2015-08-15 00:02:41.000 227 12667.85 74.65 54583.35 88888.00 2015-08-15 00:02:41.125 227 12667.90 74.67 54583.35 88888.00 2015-08-15 00:02:41.250 227 12667.90 74.67 54583.38 88888.00 2015-08-15 00:02:41.375 227 12667.92 74.67 54583.38 88888.00 2015-08-15 00:02:41.500 227 12667.90 74.67 54583.35 88888.00 2015-08-15 00:02:41.625 227 12667.88 74.70 54583.35 88888.00 2015-08-15 00:02:41.750 227 12667.88 74.70 54583.32 88888.00 2015-08-15 00:02:41.875 227 12667.88 74.72 54583.38 88888.00 2015-08-15 00:02:42.000 227 12667.90 74.72 54583.35 88888.00 2015-08-15 00:02:42.125 227 12667.92 74.72 54583.38 88888.00 2015-08-15 00:02:42.250 227 12667.92 74.67 54583.35 88888.00 2015-08-15 00:02:42.375 227 12667.95 74.75 54583.38 88888.00 2015-08-15 00:02:42.500 227 12668.00 74.75 54583.38 88888.00 2015-08-15 00:02:42.625 227 12667.98 74.78 54583.38 88888.00 2015-08-15 00:02:42.750 227 12667.98 74.78 54583.43 88888.00 2015-08-15 00:02:42.875 227 12667.95 74.75 54583.43 88888.00 2015-08-15 00:02:43.000 227 12667.92 74.72 54583.43 88888.00 2015-08-15 00:02:43.125 227 12667.95 74.75 54583.45 88888.00 2015-08-15 00:02:43.250 227 12668.00 74.75 54583.43 88888.00 2015-08-15 00:02:43.375 227 12667.98 74.75 54583.40 88888.00 2015-08-15 00:02:43.500 227 12668.00 74.72 54583.40 88888.00 2015-08-15 00:02:43.625 227 12668.02 74.72 54583.40 88888.00 2015-08-15 00:02:43.750 227 12668.00 74.72 54583.40 88888.00 2015-08-15 00:02:43.875 227 12668.00 74.72 54583.43 88888.00 2015-08-15 00:02:44.000 227 12668.05 74.75 54583.43 88888.00 2015-08-15 00:02:44.125 227 12668.05 74.72 54583.43 88888.00 2015-08-15 00:02:44.250 227 12668.00 74.75 54583.40 88888.00 2015-08-15 00:02:44.375 227 12668.00 74.72 54583.38 88888.00 2015-08-15 00:02:44.500 227 12668.02 74.72 54583.40 88888.00 2015-08-15 00:02:44.625 227 12668.00 74.72 54583.40 88888.00 2015-08-15 00:02:44.750 227 12668.00 74.70 54583.43 88888.00 2015-08-15 00:02:44.875 227 12668.02 74.72 54583.43 88888.00 2015-08-15 00:02:45.000 227 12668.00 74.70 54583.40 88888.00 2015-08-15 00:02:45.125 227 12667.98 74.72 54583.45 88888.00 2015-08-15 00:02:45.250 227 12667.98 74.75 54583.45 88888.00 2015-08-15 00:02:45.375 227 12667.95 74.78 54583.45 88888.00 2015-08-15 00:02:45.500 227 12667.95 74.78 54583.45 88888.00 2015-08-15 00:02:45.625 227 12668.00 74.78 54583.43 88888.00 2015-08-15 00:02:45.750 227 12667.98 74.78 54583.45 88888.00 2015-08-15 00:02:45.875 227 12667.98 74.75 54583.40 88888.00 2015-08-15 00:02:46.000 227 12667.95 74.75 54583.38 88888.00 2015-08-15 00:02:46.125 227 12668.00 74.75 54583.40 88888.00 2015-08-15 00:02:46.250 227 12668.00 74.67 54583.40 88888.00 2015-08-15 00:02:46.375 227 12668.02 74.70 54583.38 88888.00 2015-08-15 00:02:46.500 227 12668.12 74.72 54583.38 88888.00 2015-08-15 00:02:46.625 227 12668.15 74.70 54583.35 88888.00 2015-08-15 00:02:46.750 227 12668.12 74.70 54583.38 88888.00 2015-08-15 00:02:46.875 227 12668.10 74.70 54583.38 88888.00 2015-08-15 00:02:47.000 227 12668.12 74.72 54583.43 88888.00 2015-08-15 00:02:47.125 227 12668.10 74.72 54583.40 88888.00 2015-08-15 00:02:47.250 227 12668.15 74.70 54583.38 88888.00 2015-08-15 00:02:47.375 227 12668.17 74.70 54583.38 88888.00 2015-08-15 00:02:47.500 227 12668.17 74.72 54583.35 88888.00 2015-08-15 00:02:47.625 227 12668.12 74.70 54583.35 88888.00 2015-08-15 00:02:47.750 227 12668.05 74.67 54583.35 88888.00 2015-08-15 00:02:47.875 227 12668.05 74.70 54583.38 88888.00 2015-08-15 00:02:48.000 227 12668.08 74.75 54583.40 88888.00 2015-08-15 00:02:48.125 227 12668.17 74.75 54583.40 88888.00 2015-08-15 00:02:48.250 227 12668.30 74.75 54583.40 88888.00 2015-08-15 00:02:48.375 227 12668.33 74.75 54583.35 88888.00 2015-08-15 00:02:48.500 227 12668.25 74.75 54583.38 88888.00 2015-08-15 00:02:48.625 227 12668.17 74.72 54583.40 88888.00 2015-08-15 00:02:48.750 227 12668.20 74.67 54583.40 88888.00 2015-08-15 00:02:48.875 227 12668.25 74.70 54583.38 88888.00 2015-08-15 00:02:49.000 227 12668.27 74.75 54583.40 88888.00 2015-08-15 00:02:49.125 227 12668.25 74.75 54583.45 88888.00 2015-08-15 00:02:49.250 227 12668.20 74.72 54583.40 88888.00 2015-08-15 00:02:49.375 227 12668.27 74.72 54583.40 88888.00 2015-08-15 00:02:49.500 227 12668.30 74.78 54583.45 88888.00 2015-08-15 00:02:49.625 227 12668.30 74.75 54583.45 88888.00 2015-08-15 00:02:49.750 227 12668.25 74.72 54583.45 88888.00 2015-08-15 00:02:49.875 227 12668.23 74.78 54583.43 88888.00 2015-08-15 00:02:50.000 227 12668.27 74.80 54583.40 88888.00 2015-08-15 00:02:50.125 227 12668.30 74.75 54583.40 88888.00 2015-08-15 00:02:50.250 227 12668.30 74.70 54583.43 88888.00 2015-08-15 00:02:50.375 227 12668.33 74.75 54583.43 88888.00 2015-08-15 00:02:50.500 227 12668.30 74.78 54583.43 88888.00 2015-08-15 00:02:50.625 227 12668.33 74.78 54583.45 88888.00 2015-08-15 00:02:50.750 227 12668.38 74.78 54583.45 88888.00 2015-08-15 00:02:50.875 227 12668.35 74.78 54583.43 88888.00 2015-08-15 00:02:51.000 227 12668.35 74.78 54583.43 88888.00 2015-08-15 00:02:51.125 227 12668.40 74.78 54583.45 88888.00 2015-08-15 00:02:51.250 227 12668.40 74.75 54583.45 88888.00 2015-08-15 00:02:51.375 227 12668.38 74.75 54583.43 88888.00 2015-08-15 00:02:51.500 227 12668.38 74.78 54583.43 88888.00 2015-08-15 00:02:51.625 227 12668.38 74.78 54583.43 88888.00 2015-08-15 00:02:51.750 227 12668.38 74.75 54583.43 88888.00 2015-08-15 00:02:51.875 227 12668.33 74.75 54583.43 88888.00 2015-08-15 00:02:52.000 227 12668.33 74.75 54583.43 88888.00 2015-08-15 00:02:52.125 227 12668.33 74.75 54583.40 88888.00 2015-08-15 00:02:52.250 227 12668.35 74.72 54583.40 88888.00 2015-08-15 00:02:52.375 227 12668.45 74.72 54583.40 88888.00 2015-08-15 00:02:52.500 227 12668.42 74.72 54583.40 88888.00 2015-08-15 00:02:52.625 227 12668.40 74.72 54583.43 88888.00 2015-08-15 00:02:52.750 227 12668.48 74.70 54583.40 88888.00 2015-08-15 00:02:52.875 227 12668.52 74.67 54583.35 88888.00 2015-08-15 00:02:53.000 227 12668.48 74.70 54583.32 88888.00 2015-08-15 00:02:53.125 227 12668.42 74.70 54583.35 88888.00 2015-08-15 00:02:53.250 227 12668.40 74.67 54583.40 88888.00 2015-08-15 00:02:53.375 227 12668.38 74.70 54583.40 88888.00 2015-08-15 00:02:53.500 227 12668.40 74.72 54583.43 88888.00 2015-08-15 00:02:53.625 227 12668.42 74.75 54583.40 88888.00 2015-08-15 00:02:53.750 227 12668.48 74.72 54583.43 88888.00 2015-08-15 00:02:53.875 227 12668.55 74.70 54583.45 88888.00 2015-08-15 00:02:54.000 227 12668.52 74.70 54583.43 88888.00 2015-08-15 00:02:54.125 227 12668.50 74.72 54583.43 88888.00 2015-08-15 00:02:54.250 227 12668.48 74.72 54583.40 88888.00 2015-08-15 00:02:54.375 227 12668.45 74.72 54583.40 88888.00 2015-08-15 00:02:54.500 227 12668.48 74.72 54583.40 88888.00 2015-08-15 00:02:54.625 227 12668.48 74.75 54583.43 88888.00 2015-08-15 00:02:54.750 227 12668.55 74.75 54583.43 88888.00 2015-08-15 00:02:54.875 227 12668.62 74.75 54583.45 88888.00 2015-08-15 00:02:55.000 227 12668.65 74.78 54583.40 88888.00 2015-08-15 00:02:55.125 227 12668.58 74.75 54583.43 88888.00 2015-08-15 00:02:55.250 227 12668.52 74.75 54583.45 88888.00 2015-08-15 00:02:55.375 227 12668.62 74.80 54583.43 88888.00 2015-08-15 00:02:55.500 227 12668.65 74.78 54583.43 88888.00 2015-08-15 00:02:55.625 227 12668.60 74.78 54583.45 88888.00 2015-08-15 00:02:55.750 227 12668.58 74.72 54583.45 88888.00 2015-08-15 00:02:55.875 227 12668.52 74.72 54583.40 88888.00 2015-08-15 00:02:56.000 227 12668.55 74.72 54583.40 88888.00 2015-08-15 00:02:56.125 227 12668.58 74.75 54583.43 88888.00 2015-08-15 00:02:56.250 227 12668.55 74.75 54583.43 88888.00 2015-08-15 00:02:56.375 227 12668.55 74.75 54583.45 88888.00 2015-08-15 00:02:56.500 227 12668.55 74.72 54583.43 88888.00 2015-08-15 00:02:56.625 227 12668.60 74.72 54583.43 88888.00 2015-08-15 00:02:56.750 227 12668.62 74.75 54583.40 88888.00 2015-08-15 00:02:56.875 227 12668.62 74.75 54583.45 88888.00 2015-08-15 00:02:57.000 227 12668.58 74.72 54583.45 88888.00 2015-08-15 00:02:57.125 227 12668.58 74.72 54583.45 88888.00 2015-08-15 00:02:57.250 227 12668.60 74.72 54583.45 88888.00 2015-08-15 00:02:57.375 227 12668.65 74.72 54583.43 88888.00 2015-08-15 00:02:57.500 227 12668.67 74.72 54583.43 88888.00 2015-08-15 00:02:57.625 227 12668.73 74.72 54583.40 88888.00 2015-08-15 00:02:57.750 227 12668.67 74.75 54583.40 88888.00 2015-08-15 00:02:57.875 227 12668.65 74.75 54583.40 88888.00 2015-08-15 00:02:58.000 227 12668.67 74.75 54583.40 88888.00 2015-08-15 00:02:58.125 227 12668.73 74.78 54583.43 88888.00 2015-08-15 00:02:58.250 227 12668.73 74.78 54583.40 88888.00 2015-08-15 00:02:58.375 227 12668.70 74.78 54583.38 88888.00 2015-08-15 00:02:58.500 227 12668.70 74.78 54583.38 88888.00 2015-08-15 00:02:58.625 227 12668.67 74.72 54583.38 88888.00 2015-08-15 00:02:58.750 227 12668.65 74.72 54583.35 88888.00 2015-08-15 00:02:58.875 227 12668.65 74.75 54583.40 88888.00 2015-08-15 00:02:59.000 227 12668.65 74.75 54583.38 88888.00 2015-08-15 00:02:59.125 227 12668.70 74.72 54583.38 88888.00 2015-08-15 00:02:59.250 227 12668.70 74.72 54583.43 88888.00 2015-08-15 00:02:59.375 227 12668.70 74.72 54583.45 88888.00 2015-08-15 00:02:59.500 227 12668.70 74.72 54583.43 88888.00 2015-08-15 00:02:59.625 227 12668.73 74.70 54583.40 88888.00 2015-08-15 00:02:59.750 227 12668.67 74.70 54583.43 88888.00 2015-08-15 00:02:59.875 227 12668.67 74.72 54583.47 88888.00 2015-08-15 00:03:00.000 227 12668.70 74.75 54583.43 88888.00 2015-08-15 00:03:00.125 227 12668.80 74.78 54583.47 88888.00 2015-08-15 00:03:00.250 227 12668.83 74.75 54583.43 88888.00 2015-08-15 00:03:00.375 227 12668.75 74.75 54583.40 88888.00 2015-08-15 00:03:00.500 227 12668.73 74.75 54583.43 88888.00 2015-08-15 00:03:00.625 227 12668.77 74.72 54583.43 88888.00 2015-08-15 00:03:00.750 227 12668.77 74.72 54583.45 88888.00 2015-08-15 00:03:00.875 227 12668.75 74.75 54583.45 88888.00 2015-08-15 00:03:01.000 227 12668.75 74.78 54583.43 88888.00 2015-08-15 00:03:01.125 227 12668.83 74.78 54583.45 88888.00 2015-08-15 00:03:01.250 227 12668.83 74.75 54583.45 88888.00 2015-08-15 00:03:01.375 227 12668.77 74.75 54583.45 88888.00 2015-08-15 00:03:01.500 227 12668.75 74.75 54583.45 88888.00 2015-08-15 00:03:01.625 227 12668.77 74.78 54583.43 88888.00 2015-08-15 00:03:01.750 227 12668.85 74.75 54583.43 88888.00 2015-08-15 00:03:01.875 227 12668.85 74.72 54583.45 88888.00 2015-08-15 00:03:02.000 227 12668.85 74.72 54583.43 88888.00 2015-08-15 00:03:02.125 227 12668.83 74.72 54583.47 88888.00 2015-08-15 00:03:02.250 227 12668.85 74.72 54583.47 88888.00 2015-08-15 00:03:02.375 227 12668.88 74.72 54583.47 88888.00 2015-08-15 00:03:02.500 227 12668.92 74.72 54583.45 88888.00 2015-08-15 00:03:02.625 227 12668.95 74.67 54583.43 88888.00 2015-08-15 00:03:02.750 227 12668.92 74.67 54583.43 88888.00 2015-08-15 00:03:02.875 227 12668.90 74.67 54583.45 88888.00 2015-08-15 00:03:03.000 227 12668.88 74.70 54583.43 88888.00 2015-08-15 00:03:03.125 227 12668.83 74.75 54583.47 88888.00 2015-08-15 00:03:03.250 227 12668.80 74.70 54583.50 88888.00 2015-08-15 00:03:03.375 227 12668.77 74.72 54583.47 88888.00 2015-08-15 00:03:03.500 227 12668.83 74.75 54583.47 88888.00 2015-08-15 00:03:03.625 227 12668.88 74.72 54583.47 88888.00 2015-08-15 00:03:03.750 227 12668.90 74.70 54583.45 88888.00 2015-08-15 00:03:03.875 227 12668.90 74.70 54583.45 88888.00 2015-08-15 00:03:04.000 227 12668.90 74.67 54583.45 88888.00 2015-08-15 00:03:04.125 227 12668.88 74.65 54583.45 88888.00 2015-08-15 00:03:04.250 227 12668.83 74.65 54583.47 88888.00 2015-08-15 00:03:04.375 227 12668.85 74.65 54583.45 88888.00 2015-08-15 00:03:04.500 227 12668.88 74.70 54583.45 88888.00 2015-08-15 00:03:04.625 227 12668.85 74.67 54583.47 88888.00 2015-08-15 00:03:04.750 227 12668.83 74.67 54583.45 88888.00 2015-08-15 00:03:04.875 227 12668.88 74.67 54583.45 88888.00 2015-08-15 00:03:05.000 227 12668.90 74.67 54583.45 88888.00 2015-08-15 00:03:05.125 227 12668.92 74.67 54583.50 88888.00 2015-08-15 00:03:05.250 227 12668.88 74.70 54583.50 88888.00 2015-08-15 00:03:05.375 227 12668.85 74.70 54583.50 88888.00 2015-08-15 00:03:05.500 227 12668.85 74.70 54583.45 88888.00 2015-08-15 00:03:05.625 227 12668.85 74.67 54583.45 88888.00 2015-08-15 00:03:05.750 227 12668.88 74.67 54583.45 88888.00 2015-08-15 00:03:05.875 227 12668.95 74.67 54583.47 88888.00 2015-08-15 00:03:06.000 227 12668.95 74.65 54583.50 88888.00 2015-08-15 00:03:06.125 227 12668.92 74.67 54583.50 88888.00 2015-08-15 00:03:06.250 227 12668.95 74.65 54583.50 88888.00 2015-08-15 00:03:06.375 227 12668.95 74.65 54583.53 88888.00 2015-08-15 00:03:06.500 227 12668.92 74.62 54583.55 88888.00 2015-08-15 00:03:06.625 227 12668.90 74.60 54583.53 88888.00 2015-08-15 00:03:06.750 227 12668.90 74.62 54583.53 88888.00 2015-08-15 00:03:06.875 227 12668.90 74.62 54583.53 88888.00 2015-08-15 00:03:07.000 227 12668.95 74.67 54583.55 88888.00 2015-08-15 00:03:07.125 227 12668.98 74.67 54583.55 88888.00 2015-08-15 00:03:07.250 227 12668.92 74.60 54583.53 88888.00 2015-08-15 00:03:07.375 227 12668.95 74.62 54583.53 88888.00 2015-08-15 00:03:07.500 227 12668.95 74.65 54583.55 88888.00 2015-08-15 00:03:07.625 227 12668.92 74.67 54583.55 88888.00 2015-08-15 00:03:07.750 227 12668.85 74.65 54583.53 88888.00 2015-08-15 00:03:07.875 227 12668.85 74.62 54583.50 88888.00 2015-08-15 00:03:08.000 227 12668.90 74.62 54583.50 88888.00 2015-08-15 00:03:08.125 227 12668.92 74.65 54583.55 88888.00 2015-08-15 00:03:08.250 227 12668.90 74.62 54583.60 88888.00 2015-08-15 00:03:08.375 227 12668.88 74.65 54583.55 88888.00 2015-08-15 00:03:08.500 227 12668.90 74.62 54583.57 88888.00 2015-08-15 00:03:08.625 227 12668.98 74.60 54583.55 88888.00 2015-08-15 00:03:08.750 227 12668.98 74.65 54583.53 88888.00 2015-08-15 00:03:08.875 227 12669.00 74.65 54583.53 88888.00 2015-08-15 00:03:09.000 227 12669.00 74.67 54583.55 88888.00 2015-08-15 00:03:09.125 227 12669.00 74.70 54583.57 88888.00 2015-08-15 00:03:09.250 227 12668.92 74.65 54583.57 88888.00 2015-08-15 00:03:09.375 227 12668.98 74.60 54583.55 88888.00 2015-08-15 00:03:09.500 227 12668.98 74.62 54583.55 88888.00 2015-08-15 00:03:09.625 227 12668.95 74.62 54583.55 88888.00 2015-08-15 00:03:09.750 227 12668.90 74.60 54583.57 88888.00 2015-08-15 00:03:09.875 227 12668.98 74.60 54583.55 88888.00 2015-08-15 00:03:10.000 227 12669.00 74.55 54583.55 88888.00 2015-08-15 00:03:10.125 227 12669.00 74.58 54583.55 88888.00 2015-08-15 00:03:10.250 227 12669.02 74.60 54583.53 88888.00 2015-08-15 00:03:10.375 227 12669.08 74.62 54583.55 88888.00 2015-08-15 00:03:10.500 227 12669.05 74.62 54583.57 88888.00 2015-08-15 00:03:10.625 227 12669.02 74.62 54583.57 88888.00 2015-08-15 00:03:10.750 227 12669.05 74.65 54583.57 88888.00 2015-08-15 00:03:10.875 227 12669.02 74.62 54583.57 88888.00 2015-08-15 00:03:11.000 227 12669.02 74.60 54583.57 88888.00 2015-08-15 00:03:11.125 227 12669.02 74.58 54583.57 88888.00 2015-08-15 00:03:11.250 227 12669.00 74.60 54583.60 88888.00 2015-08-15 00:03:11.375 227 12669.02 74.60 54583.60 88888.00 2015-08-15 00:03:11.500 227 12669.02 74.60 54583.60 88888.00 2015-08-15 00:03:11.625 227 12669.00 74.60 54583.57 88888.00 2015-08-15 00:03:11.750 227 12669.05 74.55 54583.57 88888.00 2015-08-15 00:03:11.875 227 12669.05 74.58 54583.57 88888.00 2015-08-15 00:03:12.000 227 12669.05 74.55 54583.60 88888.00 2015-08-15 00:03:12.125 227 12669.05 74.55 54583.60 88888.00 2015-08-15 00:03:12.250 227 12669.05 74.58 54583.62 88888.00 2015-08-15 00:03:12.375 227 12669.05 74.60 54583.65 88888.00 2015-08-15 00:03:12.500 227 12669.02 74.55 54583.62 88888.00 2015-08-15 00:03:12.625 227 12669.02 74.55 54583.62 88888.00 2015-08-15 00:03:12.750 227 12669.10 74.58 54583.62 88888.00 2015-08-15 00:03:12.875 227 12669.10 74.60 54583.62 88888.00 2015-08-15 00:03:13.000 227 12669.08 74.58 54583.60 88888.00 2015-08-15 00:03:13.125 227 12669.05 74.58 54583.62 88888.00 2015-08-15 00:03:13.250 227 12669.05 74.55 54583.62 88888.00 2015-08-15 00:03:13.375 227 12669.15 74.55 54583.65 88888.00 2015-08-15 00:03:13.500 227 12669.17 74.55 54583.65 88888.00 2015-08-15 00:03:13.625 227 12669.08 74.53 54583.65 88888.00 2015-08-15 00:03:13.750 227 12669.00 74.53 54583.68 88888.00 2015-08-15 00:03:13.875 227 12669.02 74.53 54583.68 88888.00 2015-08-15 00:03:14.000 227 12669.08 74.55 54583.65 88888.00 2015-08-15 00:03:14.125 227 12669.05 74.53 54583.65 88888.00 2015-08-15 00:03:14.250 227 12669.08 74.50 54583.68 88888.00 2015-08-15 00:03:14.375 227 12669.15 74.47 54583.68 88888.00 2015-08-15 00:03:14.500 227 12669.12 74.50 54583.68 88888.00 2015-08-15 00:03:14.625 227 12669.08 74.50 54583.70 88888.00 2015-08-15 00:03:14.750 227 12669.02 74.47 54583.70 88888.00 2015-08-15 00:03:14.875 227 12669.05 74.47 54583.72 88888.00 2015-08-15 00:03:15.000 227 12669.05 74.50 54583.70 88888.00 2015-08-15 00:03:15.125 227 12669.02 74.47 54583.70 88888.00 2015-08-15 00:03:15.250 227 12669.00 74.47 54583.72 88888.00 2015-08-15 00:03:15.375 227 12669.05 74.47 54583.70 88888.00 2015-08-15 00:03:15.500 227 12669.02 74.45 54583.70 88888.00 2015-08-15 00:03:15.625 227 12669.08 74.45 54583.70 88888.00 2015-08-15 00:03:15.750 227 12669.05 74.45 54583.68 88888.00 2015-08-15 00:03:15.875 227 12669.08 74.47 54583.70 88888.00 2015-08-15 00:03:16.000 227 12669.05 74.47 54583.72 88888.00 2015-08-15 00:03:16.125 227 12669.05 74.45 54583.72 88888.00 2015-08-15 00:03:16.250 227 12669.00 74.45 54583.72 88888.00 2015-08-15 00:03:16.375 227 12668.95 74.45 54583.70 88888.00 2015-08-15 00:03:16.500 227 12669.02 74.42 54583.70 88888.00 2015-08-15 00:03:16.625 227 12669.08 74.42 54583.70 88888.00 2015-08-15 00:03:16.750 227 12669.02 74.40 54583.70 88888.00 2015-08-15 00:03:16.875 227 12669.05 74.42 54583.70 88888.00 2015-08-15 00:03:17.000 227 12669.10 74.42 54583.72 88888.00 2015-08-15 00:03:17.125 227 12669.12 74.40 54583.72 88888.00 2015-08-15 00:03:17.250 227 12669.02 74.42 54583.72 88888.00 2015-08-15 00:03:17.375 227 12669.00 74.45 54583.72 88888.00 2015-08-15 00:03:17.500 227 12669.00 74.42 54583.72 88888.00 2015-08-15 00:03:17.625 227 12669.02 74.38 54583.70 88888.00 2015-08-15 00:03:17.750 227 12669.08 74.40 54583.70 88888.00 2015-08-15 00:03:17.875 227 12669.10 74.42 54583.70 88888.00 2015-08-15 00:03:18.000 227 12669.12 74.42 54583.72 88888.00 2015-08-15 00:03:18.125 227 12669.05 74.42 54583.72 88888.00 2015-08-15 00:03:18.250 227 12669.02 74.40 54583.78 88888.00 2015-08-15 00:03:18.375 227 12669.12 74.40 54583.75 88888.00 2015-08-15 00:03:18.500 227 12669.10 74.40 54583.78 88888.00 2015-08-15 00:03:18.625 227 12669.10 74.40 54583.78 88888.00 2015-08-15 00:03:18.750 227 12669.10 74.38 54583.78 88888.00 2015-08-15 00:03:18.875 227 12669.08 74.33 54583.75 88888.00 2015-08-15 00:03:19.000 227 12669.02 74.35 54583.78 88888.00 2015-08-15 00:03:19.125 227 12669.08 74.40 54583.78 88888.00 2015-08-15 00:03:19.250 227 12669.02 74.40 54583.78 88888.00 2015-08-15 00:03:19.375 227 12669.05 74.38 54583.75 88888.00 2015-08-15 00:03:19.500 227 12669.08 74.35 54583.72 88888.00 2015-08-15 00:03:19.625 227 12669.02 74.35 54583.78 88888.00 2015-08-15 00:03:19.750 227 12669.02 74.35 54583.78 88888.00 2015-08-15 00:03:19.875 227 12669.08 74.33 54583.75 88888.00 2015-08-15 00:03:20.000 227 12669.10 74.35 54583.78 88888.00 2015-08-15 00:03:20.125 227 12669.10 74.38 54583.80 88888.00 2015-08-15 00:03:20.250 227 12669.08 74.35 54583.78 88888.00 2015-08-15 00:03:20.375 227 12669.10 74.35 54583.78 88888.00 2015-08-15 00:03:20.500 227 12669.12 74.35 54583.78 88888.00 2015-08-15 00:03:20.625 227 12669.15 74.35 54583.80 88888.00 2015-08-15 00:03:20.750 227 12669.10 74.33 54583.85 88888.00 2015-08-15 00:03:20.875 227 12669.05 74.33 54583.82 88888.00 2015-08-15 00:03:21.000 227 12669.08 74.33 54583.82 88888.00 2015-08-15 00:03:21.125 227 12669.08 74.30 54583.82 88888.00 2015-08-15 00:03:21.250 227 12669.08 74.30 54583.82 88888.00 2015-08-15 00:03:21.375 227 12669.10 74.35 54583.82 88888.00 2015-08-15 00:03:21.500 227 12669.12 74.35 54583.82 88888.00 2015-08-15 00:03:21.625 227 12669.15 74.35 54583.82 88888.00 2015-08-15 00:03:21.750 227 12669.15 74.30 54583.82 88888.00 2015-08-15 00:03:21.875 227 12669.12 74.33 54583.82 88888.00 2015-08-15 00:03:22.000 227 12669.20 74.33 54583.82 88888.00 2015-08-15 00:03:22.125 227 12669.17 74.30 54583.80 88888.00 2015-08-15 00:03:22.250 227 12669.15 74.30 54583.82 88888.00 2015-08-15 00:03:22.375 227 12669.17 74.30 54583.82 88888.00 2015-08-15 00:03:22.500 227 12669.17 74.30 54583.82 88888.00 2015-08-15 00:03:22.625 227 12669.12 74.30 54583.85 88888.00 2015-08-15 00:03:22.750 227 12669.12 74.30 54583.85 88888.00 2015-08-15 00:03:22.875 227 12669.12 74.28 54583.85 88888.00 2015-08-15 00:03:23.000 227 12669.15 74.30 54583.82 88888.00 2015-08-15 00:03:23.125 227 12669.17 74.30 54583.82 88888.00 2015-08-15 00:03:23.250 227 12669.20 74.33 54583.82 88888.00 2015-08-15 00:03:23.375 227 12669.20 74.33 54583.85 88888.00 2015-08-15 00:03:23.500 227 12669.10 74.33 54583.88 88888.00 2015-08-15 00:03:23.625 227 12669.08 74.30 54583.88 88888.00 2015-08-15 00:03:23.750 227 12669.10 74.33 54583.88 88888.00 2015-08-15 00:03:23.875 227 12669.15 74.33 54583.85 88888.00 2015-08-15 00:03:24.000 227 12669.15 74.30 54583.85 88888.00 2015-08-15 00:03:24.125 227 12669.17 74.30 54583.88 88888.00 2015-08-15 00:03:24.250 227 12669.20 74.30 54583.90 88888.00 2015-08-15 00:03:24.375 227 12669.30 74.33 54583.90 88888.00 2015-08-15 00:03:24.500 227 12669.23 74.30 54583.90 88888.00 2015-08-15 00:03:24.625 227 12669.12 74.30 54583.93 88888.00 2015-08-15 00:03:24.750 227 12669.15 74.33 54583.93 88888.00 2015-08-15 00:03:24.875 227 12669.17 74.33 54583.93 88888.00 2015-08-15 00:03:25.000 227 12669.15 74.30 54583.93 88888.00 2015-08-15 00:03:25.125 227 12669.12 74.30 54583.93 88888.00 2015-08-15 00:03:25.250 227 12669.08 74.28 54583.95 88888.00 2015-08-15 00:03:25.375 227 12669.10 74.28 54583.93 88888.00 2015-08-15 00:03:25.500 227 12669.08 74.28 54583.90 88888.00 2015-08-15 00:03:25.625 227 12669.08 74.28 54583.93 88888.00 2015-08-15 00:03:25.750 227 12669.12 74.28 54583.95 88888.00 2015-08-15 00:03:25.875 227 12669.15 74.30 54583.95 88888.00 2015-08-15 00:03:26.000 227 12669.12 74.30 54583.95 88888.00 2015-08-15 00:03:26.125 227 12669.02 74.25 54583.97 88888.00 2015-08-15 00:03:26.250 227 12669.08 74.22 54583.95 88888.00 2015-08-15 00:03:26.375 227 12669.12 74.28 54583.95 88888.00 2015-08-15 00:03:26.500 227 12669.12 74.28 54583.95 88888.00 2015-08-15 00:03:26.625 227 12669.10 74.28 54583.97 88888.00 2015-08-15 00:03:26.750 227 12669.10 74.28 54583.97 88888.00 2015-08-15 00:03:26.875 227 12669.12 74.28 54583.97 88888.00 2015-08-15 00:03:27.000 227 12669.15 74.30 54583.95 88888.00 2015-08-15 00:03:27.125 227 12669.15 74.28 54583.97 88888.00 2015-08-15 00:03:27.250 227 12669.10 74.22 54584.00 88888.00 2015-08-15 00:03:27.375 227 12669.10 74.28 54584.00 88888.00 2015-08-15 00:03:27.500 227 12669.12 74.28 54584.00 88888.00 2015-08-15 00:03:27.625 227 12669.10 74.25 54583.97 88888.00 2015-08-15 00:03:27.750 227 12669.05 74.28 54583.97 88888.00 2015-08-15 00:03:27.875 227 12669.05 74.28 54584.00 88888.00 2015-08-15 00:03:28.000 227 12669.05 74.28 54583.97 88888.00 2015-08-15 00:03:28.125 227 12669.08 74.28 54583.97 88888.00 2015-08-15 00:03:28.250 227 12669.08 74.28 54584.00 88888.00 2015-08-15 00:03:28.375 227 12669.08 74.28 54583.95 88888.00 2015-08-15 00:03:28.500 227 12669.08 74.25 54583.95 88888.00 2015-08-15 00:03:28.625 227 12669.08 74.22 54583.97 88888.00 2015-08-15 00:03:28.750 227 12669.10 74.25 54583.95 88888.00 2015-08-15 00:03:28.875 227 12669.10 74.25 54583.95 88888.00 2015-08-15 00:03:29.000 227 12669.05 74.25 54583.97 88888.00 2015-08-15 00:03:29.125 227 12669.02 74.28 54584.00 88888.00 2015-08-15 00:03:29.250 227 12669.05 74.25 54583.97 88888.00 2015-08-15 00:03:29.375 227 12669.12 74.25 54583.97 88888.00 2015-08-15 00:03:29.500 227 12669.12 74.22 54583.97 88888.00 2015-08-15 00:03:29.625 227 12669.10 74.25 54583.97 88888.00 2015-08-15 00:03:29.750 227 12669.08 74.28 54584.00 88888.00 2015-08-15 00:03:29.875 227 12669.12 74.28 54584.00 88888.00 2015-08-15 00:03:30.000 227 12669.10 74.28 54583.97 88888.00 2015-08-15 00:03:30.125 227 12669.12 74.30 54584.00 88888.00 2015-08-15 00:03:30.250 227 12669.08 74.28 54584.00 88888.00 2015-08-15 00:03:30.375 227 12669.08 74.28 54584.00 88888.00 2015-08-15 00:03:30.500 227 12669.08 74.25 54583.97 88888.00 2015-08-15 00:03:30.625 227 12669.02 74.25 54584.00 88888.00 2015-08-15 00:03:30.750 227 12669.02 74.25 54584.00 88888.00 2015-08-15 00:03:30.875 227 12669.10 74.25 54584.03 88888.00 2015-08-15 00:03:31.000 227 12669.12 74.28 54584.00 88888.00 2015-08-15 00:03:31.125 227 12669.10 74.28 54584.03 88888.00 2015-08-15 00:03:31.250 227 12669.05 74.22 54584.03 88888.00 2015-08-15 00:03:31.375 227 12669.08 74.25 54584.05 88888.00 2015-08-15 00:03:31.500 227 12669.05 74.22 54584.03 88888.00 2015-08-15 00:03:31.625 227 12669.05 74.28 54584.03 88888.00 2015-08-15 00:03:31.750 227 12669.08 74.25 54584.03 88888.00 2015-08-15 00:03:31.875 227 12669.08 74.28 54584.03 88888.00 2015-08-15 00:03:32.000 227 12669.12 74.28 54584.05 88888.00 2015-08-15 00:03:32.125 227 12669.17 74.28 54584.05 88888.00 2015-08-15 00:03:32.250 227 12669.17 74.30 54584.05 88888.00 2015-08-15 00:03:32.375 227 12669.15 74.30 54584.05 88888.00 2015-08-15 00:03:32.500 227 12669.15 74.28 54584.05 88888.00 2015-08-15 00:03:32.625 227 12669.20 74.28 54584.05 88888.00 2015-08-15 00:03:32.750 227 12669.15 74.28 54584.05 88888.00 2015-08-15 00:03:32.875 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:33.000 227 12669.08 74.30 54584.05 88888.00 2015-08-15 00:03:33.125 227 12669.08 74.30 54584.05 88888.00 2015-08-15 00:03:33.250 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:33.375 227 12669.08 74.30 54584.05 88888.00 2015-08-15 00:03:33.500 227 12669.15 74.30 54584.05 88888.00 2015-08-15 00:03:33.625 227 12669.12 74.30 54584.05 88888.00 2015-08-15 00:03:33.750 227 12669.05 74.33 54584.05 88888.00 2015-08-15 00:03:33.875 227 12669.02 74.35 54584.07 88888.00 2015-08-15 00:03:34.000 227 12669.08 74.33 54584.05 88888.00 2015-08-15 00:03:34.125 227 12669.02 74.28 54584.10 88888.00 2015-08-15 00:03:34.250 227 12669.05 74.25 54584.07 88888.00 2015-08-15 00:03:34.375 227 12669.05 74.25 54584.05 88888.00 2015-08-15 00:03:34.500 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:34.625 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:34.750 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:34.875 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:35.000 227 12669.05 74.30 54584.07 88888.00 2015-08-15 00:03:35.125 227 12669.08 74.33 54584.07 88888.00 2015-08-15 00:03:35.250 227 12669.08 74.30 54584.07 88888.00 2015-08-15 00:03:35.375 227 12669.08 74.33 54584.05 88888.00 2015-08-15 00:03:35.500 227 12669.05 74.30 54584.05 88888.00 2015-08-15 00:03:35.625 227 12669.00 74.28 54584.05 88888.00 2015-08-15 00:03:35.750 227 12669.00 74.30 54584.07 88888.00 2015-08-15 00:03:35.875 227 12669.05 74.33 54584.07 88888.00 2015-08-15 00:03:36.000 227 12669.08 74.33 54584.05 88888.00 2015-08-15 00:03:36.125 227 12669.10 74.33 54584.07 88888.00 2015-08-15 00:03:36.250 227 12669.08 74.35 54584.07 88888.00 2015-08-15 00:03:36.375 227 12669.02 74.35 54584.10 88888.00 2015-08-15 00:03:36.500 227 12669.02 74.33 54584.10 88888.00 2015-08-15 00:03:36.625 227 12669.08 74.35 54584.10 88888.00 2015-08-15 00:03:36.750 227 12669.08 74.38 54584.10 88888.00 2015-08-15 00:03:36.875 227 12669.02 74.38 54584.12 88888.00 2015-08-15 00:03:37.000 227 12669.00 74.33 54584.12 88888.00 2015-08-15 00:03:37.125 227 12669.00 74.35 54584.12 88888.00 2015-08-15 00:03:37.250 227 12669.02 74.35 54584.12 88888.00 2015-08-15 00:03:37.375 227 12669.05 74.35 54584.15 88888.00 2015-08-15 00:03:37.500 227 12669.10 74.35 54584.10 88888.00 2015-08-15 00:03:37.625 227 12669.08 74.35 54584.10 88888.00 2015-08-15 00:03:37.750 227 12669.02 74.35 54584.12 88888.00 2015-08-15 00:03:37.875 227 12669.00 74.33 54584.15 88888.00 2015-08-15 00:03:38.000 227 12669.05 74.35 54584.18 88888.00 2015-08-15 00:03:38.125 227 12669.10 74.38 54584.20 88888.00 2015-08-15 00:03:38.250 227 12669.05 74.33 54584.20 88888.00 2015-08-15 00:03:38.375 227 12669.05 74.33 54584.18 88888.00 2015-08-15 00:03:38.500 227 12669.12 74.33 54584.15 88888.00 2015-08-15 00:03:38.625 227 12669.15 74.35 54584.15 88888.00 2015-08-15 00:03:38.750 227 12669.10 74.33 54584.15 88888.00 2015-08-15 00:03:38.875 227 12669.00 74.33 54584.12 88888.00 2015-08-15 00:03:39.000 227 12669.02 74.30 54584.12 88888.00 2015-08-15 00:03:39.125 227 12669.05 74.30 54584.15 88888.00 2015-08-15 00:03:39.250 227 12669.05 74.28 54584.18 88888.00 2015-08-15 00:03:39.375 227 12669.10 74.30 54584.15 88888.00 2015-08-15 00:03:39.500 227 12669.15 74.35 54584.18 88888.00 2015-08-15 00:03:39.625 227 12669.08 74.33 54584.18 88888.00 2015-08-15 00:03:39.750 227 12669.05 74.33 54584.20 88888.00 2015-08-15 00:03:39.875 227 12669.12 74.35 54584.20 88888.00 2015-08-15 00:03:40.000 227 12669.08 74.33 54584.18 88888.00 2015-08-15 00:03:40.125 227 12669.00 74.30 54584.15 88888.00 2015-08-15 00:03:40.250 227 12668.98 74.33 54584.15 88888.00 2015-08-15 00:03:40.375 227 12669.05 74.30 54584.15 88888.00 2015-08-15 00:03:40.500 227 12669.05 74.33 54584.18 88888.00 2015-08-15 00:03:40.625 227 12669.08 74.30 54584.18 88888.00 2015-08-15 00:03:40.750 227 12669.02 74.30 54584.15 88888.00 2015-08-15 00:03:40.875 227 12669.00 74.33 54584.18 88888.00 2015-08-15 00:03:41.000 227 12669.00 74.28 54584.18 88888.00 2015-08-15 00:03:41.125 227 12669.05 74.30 54584.18 88888.00 2015-08-15 00:03:41.250 227 12669.05 74.28 54584.18 88888.00 2015-08-15 00:03:41.375 227 12669.08 74.28 54584.15 88888.00 2015-08-15 00:03:41.500 227 12669.05 74.30 54584.18 88888.00 2015-08-15 00:03:41.625 227 12669.05 74.30 54584.18 88888.00 2015-08-15 00:03:41.750 227 12669.00 74.30 54584.20 88888.00 2015-08-15 00:03:41.875 227 12668.98 74.30 54584.20 88888.00 2015-08-15 00:03:42.000 227 12668.98 74.30 54584.18 88888.00 2015-08-15 00:03:42.125 227 12668.95 74.28 54584.20 88888.00 2015-08-15 00:03:42.250 227 12669.02 74.30 54584.22 88888.00 2015-08-15 00:03:42.375 227 12669.08 74.30 54584.22 88888.00 2015-08-15 00:03:42.500 227 12669.08 74.30 54584.25 88888.00 2015-08-15 00:03:42.625 227 12669.02 74.33 54584.25 88888.00 2015-08-15 00:03:42.750 227 12669.05 74.33 54584.25 88888.00 2015-08-15 00:03:42.875 227 12669.10 74.33 54584.28 88888.00 2015-08-15 00:03:43.000 227 12669.05 74.33 54584.28 88888.00 2015-08-15 00:03:43.125 227 12669.05 74.33 54584.25 88888.00 2015-08-15 00:03:43.250 227 12669.08 74.28 54584.25 88888.00 2015-08-15 00:03:43.375 227 12669.10 74.28 54584.22 88888.00 2015-08-15 00:03:43.500 227 12669.12 74.28 54584.22 88888.00 2015-08-15 00:03:43.625 227 12669.12 74.28 54584.22 88888.00 2015-08-15 00:03:43.750 227 12669.02 74.28 54584.25 88888.00 2015-08-15 00:03:43.875 227 12668.98 74.25 54584.25 88888.00 2015-08-15 00:03:44.000 227 12668.95 74.28 54584.25 88888.00 2015-08-15 00:03:44.125 227 12668.98 74.28 54584.30 88888.00 2015-08-15 00:03:44.250 227 12669.02 74.30 54584.30 88888.00 2015-08-15 00:03:44.375 227 12669.08 74.33 54584.30 88888.00 2015-08-15 00:03:44.500 227 12669.02 74.28 54584.30 88888.00 2015-08-15 00:03:44.625 227 12668.98 74.28 54584.32 88888.00 2015-08-15 00:03:44.750 227 12668.95 74.28 54584.32 88888.00 2015-08-15 00:03:44.875 227 12668.95 74.30 54584.30 88888.00 2015-08-15 00:03:45.000 227 12668.95 74.28 54584.30 88888.00 2015-08-15 00:03:45.125 227 12668.95 74.30 54584.35 88888.00 2015-08-15 00:03:45.250 227 12668.92 74.30 54584.35 88888.00 2015-08-15 00:03:45.375 227 12668.90 74.30 54584.32 88888.00 2015-08-15 00:03:45.500 227 12668.88 74.30 54584.32 88888.00 2015-08-15 00:03:45.625 227 12668.90 74.30 54584.32 88888.00 2015-08-15 00:03:45.750 227 12668.90 74.30 54584.35 88888.00 2015-08-15 00:03:45.875 227 12668.90 74.30 54584.30 88888.00 2015-08-15 00:03:46.000 227 12668.88 74.25 54584.30 88888.00 2015-08-15 00:03:46.125 227 12668.85 74.25 54584.30 88888.00 2015-08-15 00:03:46.250 227 12668.88 74.28 54584.30 88888.00 2015-08-15 00:03:46.375 227 12668.92 74.30 54584.30 88888.00 2015-08-15 00:03:46.500 227 12668.92 74.28 54584.35 88888.00 2015-08-15 00:03:46.625 227 12668.90 74.28 54584.35 88888.00 2015-08-15 00:03:46.750 227 12668.90 74.25 54584.32 88888.00 2015-08-15 00:03:46.875 227 12668.95 74.28 54584.32 88888.00 2015-08-15 00:03:47.000 227 12668.90 74.28 54584.32 88888.00 2015-08-15 00:03:47.125 227 12668.83 74.22 54584.32 88888.00 2015-08-15 00:03:47.250 227 12668.80 74.20 54584.35 88888.00 2015-08-15 00:03:47.375 227 12668.92 74.22 54584.35 88888.00 2015-08-15 00:03:47.500 227 12668.95 74.25 54584.32 88888.00 2015-08-15 00:03:47.625 227 12668.90 74.25 54584.32 88888.00 2015-08-15 00:03:47.750 227 12668.88 74.28 54584.32 88888.00 2015-08-15 00:03:47.875 227 12668.85 74.22 54584.32 88888.00 2015-08-15 00:03:48.000 227 12668.85 74.25 54584.32 88888.00 2015-08-15 00:03:48.125 227 12668.90 74.25 54584.35 88888.00 2015-08-15 00:03:48.250 227 12668.90 74.22 54584.38 88888.00 2015-08-15 00:03:48.375 227 12669.00 74.22 54584.35 88888.00 2015-08-15 00:03:48.500 227 12669.00 74.22 54584.35 88888.00 2015-08-15 00:03:48.625 227 12669.00 74.28 54584.38 88888.00 2015-08-15 00:03:48.750 227 12668.92 74.28 54584.38 88888.00 2015-08-15 00:03:48.875 227 12668.88 74.25 54584.38 88888.00 2015-08-15 00:03:49.000 227 12668.88 74.20 54584.40 88888.00 2015-08-15 00:03:49.125 227 12668.85 74.20 54584.43 88888.00 2015-08-15 00:03:49.250 227 12668.80 74.22 54584.40 88888.00 2015-08-15 00:03:49.375 227 12668.80 74.22 54584.38 88888.00 2015-08-15 00:03:49.500 227 12668.83 74.22 54584.40 88888.00 2015-08-15 00:03:49.625 227 12668.83 74.20 54584.43 88888.00 2015-08-15 00:03:49.750 227 12668.85 74.22 54584.40 88888.00 2015-08-15 00:03:49.875 227 12668.90 74.22 54584.40 88888.00 2015-08-15 00:03:50.000 227 12668.98 74.25 54584.40 88888.00 2015-08-15 00:03:50.125 227 12668.98 74.25 54584.43 88888.00 2015-08-15 00:03:50.250 227 12668.95 74.25 54584.40 88888.00 2015-08-15 00:03:50.375 227 12668.92 74.25 54584.40 88888.00 2015-08-15 00:03:50.500 227 12668.92 74.25 54584.40 88888.00 2015-08-15 00:03:50.625 227 12668.95 74.22 54584.38 88888.00 2015-08-15 00:03:50.750 227 12668.98 74.17 54584.40 88888.00 2015-08-15 00:03:50.875 227 12668.98 74.22 54584.40 88888.00 2015-08-15 00:03:51.000 227 12668.88 74.25 54584.40 88888.00 2015-08-15 00:03:51.125 227 12668.88 74.25 54584.40 88888.00 2015-08-15 00:03:51.250 227 12668.88 74.22 54584.38 88888.00 2015-08-15 00:03:51.375 227 12668.88 74.20 54584.40 88888.00 2015-08-15 00:03:51.500 227 12668.90 74.17 54584.40 88888.00 2015-08-15 00:03:51.625 227 12668.92 74.20 54584.43 88888.00 2015-08-15 00:03:51.750 227 12668.90 74.22 54584.43 88888.00 2015-08-15 00:03:51.875 227 12668.83 74.28 54584.43 88888.00 2015-08-15 00:03:52.000 227 12668.85 74.25 54584.43 88888.00 2015-08-15 00:03:52.125 227 12668.88 74.28 54584.43 88888.00 2015-08-15 00:03:52.250 227 12668.80 74.22 54584.43 88888.00 2015-08-15 00:03:52.375 227 12668.80 74.25 54584.40 88888.00 2015-08-15 00:03:52.500 227 12668.80 74.25 54584.43 88888.00 2015-08-15 00:03:52.625 227 12668.83 74.22 54584.40 88888.00 2015-08-15 00:03:52.750 227 12668.85 74.20 54584.43 88888.00 2015-08-15 00:03:52.875 227 12668.88 74.20 54584.43 88888.00 2015-08-15 00:03:53.000 227 12668.88 74.20 54584.43 88888.00 2015-08-15 00:03:53.125 227 12668.88 74.17 54584.45 88888.00 2015-08-15 00:03:53.250 227 12668.85 74.17 54584.45 88888.00 2015-08-15 00:03:53.375 227 12668.83 74.17 54584.43 88888.00 2015-08-15 00:03:53.500 227 12668.80 74.15 54584.40 88888.00 2015-08-15 00:03:53.625 227 12668.80 74.15 54584.43 88888.00 2015-08-15 00:03:53.750 227 12668.73 74.03 54584.32 88888.00 2015-08-15 00:03:53.875 227 12668.73 74.03 54584.32 88888.00 2015-08-15 00:03:54.000 227 12668.73 74.03 54584.32 88888.00 2015-08-15 00:03:54.125 227 12668.75 74.03 54584.32 88888.00 2015-08-15 00:03:54.250 227 12668.75 74.03 54584.35 88888.00 2015-08-15 00:03:54.375 227 12668.80 74.05 54584.38 88888.00 2015-08-15 00:03:54.500 227 12668.80 74.08 54584.38 88888.00 2015-08-15 00:03:54.625 227 12668.83 74.03 54584.35 88888.00 2015-08-15 00:03:54.750 227 12669.02 74.20 54584.45 88888.00 2015-08-15 00:03:54.875 227 12669.08 74.20 54584.45 88888.00 2015-08-15 00:03:55.000 227 12669.00 74.17 54584.45 88888.00 2015-08-15 00:03:55.125 227 12668.95 74.15 54584.45 88888.00 2015-08-15 00:03:55.250 227 12668.92 74.15 54584.47 88888.00 2015-08-15 00:03:55.375 227 12669.00 74.15 54584.47 88888.00 2015-08-15 00:03:55.500 227 12669.05 74.17 54584.47 88888.00 2015-08-15 00:03:55.625 227 12668.92 74.22 54584.50 88888.00 2015-08-15 00:03:55.750 227 12668.88 74.20 54584.47 88888.00 2015-08-15 00:03:55.875 227 12668.95 74.17 54584.47 88888.00 2015-08-15 00:03:56.000 227 12669.00 74.15 54584.47 88888.00 2015-08-15 00:03:56.125 227 12669.02 74.15 54584.47 88888.00 2015-08-15 00:03:56.250 227 12668.98 74.17 54584.47 88888.00 2015-08-15 00:03:56.375 227 12668.95 74.20 54584.47 88888.00 2015-08-15 00:03:56.500 227 12668.98 74.17 54584.47 88888.00 2015-08-15 00:03:56.625 227 12669.02 74.17 54584.47 88888.00 2015-08-15 00:03:56.750 227 12669.02 74.17 54584.50 88888.00 2015-08-15 00:03:56.875 227 12669.00 74.15 54584.47 88888.00 2015-08-15 00:03:57.000 227 12669.02 74.17 54584.50 88888.00 2015-08-15 00:03:57.125 227 12669.02 74.17 54584.47 88888.00 2015-08-15 00:03:57.250 227 12669.05 74.15 54584.47 88888.00 2015-08-15 00:03:57.375 227 12669.00 74.15 54584.47 88888.00 2015-08-15 00:03:57.500 227 12668.95 74.15 54584.47 88888.00 2015-08-15 00:03:57.625 227 12668.92 74.15 54584.50 88888.00 2015-08-15 00:03:57.750 227 12668.98 74.15 54584.47 88888.00 2015-08-15 00:03:57.875 227 12669.00 74.15 54584.50 88888.00 2015-08-15 00:03:58.000 227 12668.98 74.12 54584.47 88888.00 2015-08-15 00:03:58.125 227 12668.98 74.12 54584.47 88888.00 2015-08-15 00:03:58.250 227 12668.95 74.08 54584.47 88888.00 2015-08-15 00:03:58.375 227 12668.98 74.12 54584.47 88888.00 2015-08-15 00:03:58.500 227 12668.98 74.10 54584.47 88888.00 2015-08-15 00:03:58.625 227 12669.05 74.10 54584.47 88888.00 2015-08-15 00:03:58.750 227 12669.08 74.10 54584.45 88888.00 2015-08-15 00:03:58.875 227 12669.05 74.08 54584.47 88888.00 2015-08-15 00:03:59.000 227 12669.05 74.08 54584.47 88888.00 2015-08-15 00:03:59.125 227 12669.12 74.08 54584.47 88888.00 2015-08-15 00:03:59.250 227 12669.08 74.08 54584.47 88888.00 2015-08-15 00:03:59.375 227 12669.02 74.10 54584.47 88888.00 2015-08-15 00:03:59.500 227 12668.98 74.10 54584.50 88888.00 2015-08-15 00:03:59.625 227 12668.98 74.10 54584.47 88888.00 2015-08-15 00:03:59.750 227 12669.02 74.10 54584.47 88888.00 2015-08-15 00:03:59.875 227 12669.05 74.08 54584.47 88888.00 2015-08-15 00:04:00.000 227 12669.02 74.10 54584.47 88888.00 2015-08-15 00:04:00.125 227 12669.00 74.12 54584.50 88888.00 2015-08-15 00:04:00.250 227 12669.00 74.12 54584.53 88888.00 2015-08-15 00:04:00.375 227 12669.02 74.12 54584.53 88888.00 2015-08-15 00:04:00.500 227 12668.98 74.12 54584.50 88888.00 2015-08-15 00:04:00.625 227 12668.98 74.10 54584.50 88888.00 2015-08-15 00:04:00.750 227 12669.00 74.08 54584.50 88888.00 2015-08-15 00:04:00.875 227 12669.02 74.08 54584.50 88888.00 2015-08-15 00:04:01.000 227 12669.02 74.08 54584.50 88888.00 2015-08-15 00:04:01.125 227 12669.02 74.08 54584.50 88888.00 2015-08-15 00:04:01.250 227 12669.08 74.08 54584.53 88888.00 2015-08-15 00:04:01.375 227 12669.10 74.10 54584.55 88888.00 2015-08-15 00:04:01.500 227 12669.10 74.10 54584.55 88888.00 2015-08-15 00:04:01.625 227 12669.15 74.08 54584.53 88888.00 2015-08-15 00:04:01.750 227 12669.12 74.08 54584.50 88888.00 2015-08-15 00:04:01.875 227 12669.08 74.08 54584.50 88888.00 2015-08-15 00:04:02.000 227 12669.05 74.05 54584.55 88888.00 2015-08-15 00:04:02.125 227 12669.02 74.05 54584.55 88888.00 2015-08-15 00:04:02.250 227 12669.02 74.08 54584.57 88888.00 2015-08-15 00:04:02.375 227 12669.10 74.08 54584.55 88888.00 2015-08-15 00:04:02.500 227 12669.08 74.08 54584.57 88888.00 2015-08-15 00:04:02.625 227 12669.05 74.08 54584.55 88888.00 2015-08-15 00:04:02.750 227 12669.10 74.08 54584.55 88888.00 2015-08-15 00:04:02.875 227 12669.12 74.10 54584.55 88888.00 2015-08-15 00:04:03.000 227 12669.05 74.05 54584.53 88888.00 2015-08-15 00:04:03.125 227 12669.00 74.05 54584.55 88888.00 2015-08-15 00:04:03.250 227 12668.98 74.03 54584.55 88888.00 2015-08-15 00:04:03.375 227 12669.02 74.03 54584.57 88888.00 2015-08-15 00:04:03.500 227 12669.02 74.05 54584.55 88888.00 2015-08-15 00:04:03.625 227 12669.00 74.05 54584.55 88888.00 2015-08-15 00:04:03.750 227 12668.98 74.05 54584.55 88888.00 2015-08-15 00:04:03.875 227 12668.98 74.03 54584.55 88888.00 2015-08-15 00:04:04.000 227 12669.00 74.05 54584.55 88888.00 2015-08-15 00:04:04.125 227 12669.02 74.05 54584.57 88888.00 2015-08-15 00:04:04.250 227 12669.00 74.03 54584.55 88888.00 2015-08-15 00:04:04.375 227 12669.02 74.00 54584.57 88888.00 2015-08-15 00:04:04.500 227 12669.08 74.03 54584.55 88888.00 2015-08-15 00:04:04.625 227 12669.02 73.97 54584.55 88888.00 2015-08-15 00:04:04.750 227 12668.98 74.00 54584.53 88888.00 2015-08-15 00:04:04.875 227 12669.02 74.00 54584.55 88888.00 2015-08-15 00:04:05.000 227 12669.02 73.97 54584.55 88888.00 2015-08-15 00:04:05.125 227 12669.00 74.00 54584.57 88888.00 2015-08-15 00:04:05.250 227 12669.05 73.97 54584.57 88888.00 2015-08-15 00:04:05.375 227 12669.02 74.00 54584.57 88888.00 2015-08-15 00:04:05.500 227 12668.95 74.03 54584.57 88888.00 2015-08-15 00:04:05.625 227 12668.98 73.97 54584.60 88888.00 2015-08-15 00:04:05.750 227 12669.02 73.97 54584.57 88888.00 2015-08-15 00:04:05.875 227 12669.00 73.97 54584.57 88888.00 2015-08-15 00:04:06.000 227 12669.00 74.00 54584.57 88888.00 2015-08-15 00:04:06.125 227 12668.98 73.97 54584.57 88888.00 2015-08-15 00:04:06.250 227 12668.95 73.92 54584.57 88888.00 2015-08-15 00:04:06.375 227 12668.90 73.95 54584.57 88888.00 2015-08-15 00:04:06.500 227 12668.90 73.97 54584.60 88888.00 2015-08-15 00:04:06.625 227 12668.95 73.97 54584.62 88888.00 2015-08-15 00:04:06.750 227 12669.00 73.97 54584.62 88888.00 2015-08-15 00:04:06.875 227 12668.98 73.97 54584.65 88888.00 2015-08-15 00:04:07.000 227 12668.95 73.95 54584.65 88888.00 2015-08-15 00:04:07.125 227 12668.95 73.97 54584.68 88888.00 2015-08-15 00:04:07.250 227 12668.95 73.97 54584.65 88888.00 2015-08-15 00:04:07.375 227 12668.92 74.00 54584.65 88888.00 2015-08-15 00:04:07.500 227 12668.90 74.00 54584.65 88888.00 2015-08-15 00:04:07.625 227 12668.92 74.03 54584.62 88888.00 2015-08-15 00:04:07.750 227 12668.98 73.97 54584.62 88888.00 2015-08-15 00:04:07.875 227 12669.00 74.00 54584.65 88888.00 2015-08-15 00:04:08.000 227 12668.92 74.00 54584.68 88888.00 2015-08-15 00:04:08.125 227 12668.90 74.00 54584.68 88888.00 2015-08-15 00:04:08.250 227 12668.85 74.00 54584.65 88888.00 2015-08-15 00:04:08.375 227 12668.83 73.97 54584.65 88888.00 2015-08-15 00:04:08.500 227 12668.88 73.97 54584.65 88888.00 2015-08-15 00:04:08.625 227 12668.88 73.95 54584.62 88888.00 2015-08-15 00:04:08.750 227 12668.88 73.95 54584.65 88888.00 2015-08-15 00:04:08.875 227 12668.88 73.92 54584.65 88888.00 2015-08-15 00:04:09.000 227 12668.90 73.95 54584.62 88888.00 2015-08-15 00:04:09.125 227 12668.90 73.97 54584.62 88888.00 2015-08-15 00:04:09.250 227 12668.92 73.97 54584.62 88888.00 2015-08-15 00:04:09.375 227 12668.95 73.97 54584.62 88888.00 2015-08-15 00:04:09.500 227 12668.90 73.97 54584.65 88888.00 2015-08-15 00:04:09.625 227 12668.88 74.00 54584.68 88888.00 2015-08-15 00:04:09.750 227 12668.83 73.97 54584.65 88888.00 2015-08-15 00:04:09.875 227 12668.88 73.95 54584.65 88888.00 2015-08-15 00:04:10.000 227 12668.90 73.95 54584.62 88888.00 2015-08-15 00:04:10.125 227 12668.88 73.95 54584.68 88888.00 2015-08-15 00:04:10.250 227 12668.85 73.92 54584.68 88888.00 2015-08-15 00:04:10.375 227 12668.83 73.97 54584.68 88888.00 2015-08-15 00:04:10.500 227 12668.83 73.97 54584.68 88888.00 2015-08-15 00:04:10.625 227 12668.85 73.97 54584.68 88888.00 2015-08-15 00:04:10.750 227 12668.77 73.97 54584.70 88888.00 2015-08-15 00:04:10.875 227 12668.73 73.92 54584.68 88888.00 2015-08-15 00:04:11.000 227 12668.75 73.90 54584.65 88888.00 2015-08-15 00:04:11.125 227 12668.80 73.92 54584.68 88888.00 2015-08-15 00:04:11.250 227 12668.83 73.97 54584.70 88888.00 2015-08-15 00:04:11.375 227 12668.80 73.97 54584.70 88888.00 2015-08-15 00:04:11.500 227 12668.83 73.95 54584.68 88888.00 2015-08-15 00:04:11.625 227 12668.85 73.92 54584.70 88888.00 2015-08-15 00:04:11.750 227 12668.85 73.92 54584.65 88888.00 2015-08-15 00:04:11.875 227 12668.85 73.92 54584.62 88888.00 2015-08-15 00:04:12.000 227 12668.88 73.90 54584.62 88888.00 2015-08-15 00:04:12.125 227 12668.90 73.90 54584.68 88888.00 2015-08-15 00:04:12.250 227 12668.88 73.90 54584.68 88888.00 2015-08-15 00:04:12.375 227 12668.90 73.97 54584.68 88888.00 2015-08-15 00:04:12.500 227 12668.92 73.95 54584.65 88888.00 2015-08-15 00:04:12.625 227 12668.90 73.92 54584.65 88888.00 2015-08-15 00:04:12.750 227 12668.95 73.92 54584.65 88888.00 2015-08-15 00:04:12.875 227 12668.98 73.92 54584.68 88888.00 2015-08-15 00:04:13.000 227 12668.92 73.92 54584.68 88888.00 2015-08-15 00:04:13.125 227 12668.92 73.92 54584.70 88888.00 2015-08-15 00:04:13.250 227 12668.88 73.95 54584.68 88888.00 2015-08-15 00:04:13.375 227 12668.90 73.97 54584.70 88888.00 2015-08-15 00:04:13.500 227 12668.95 73.97 54584.70 88888.00 2015-08-15 00:04:13.625 227 12668.95 73.97 54584.68 88888.00 2015-08-15 00:04:13.750 227 12668.90 73.95 54584.68 88888.00 2015-08-15 00:04:13.875 227 12668.88 73.92 54584.70 88888.00 2015-08-15 00:04:14.000 227 12668.85 73.95 54584.70 88888.00 2015-08-15 00:04:14.125 227 12668.88 73.95 54584.70 88888.00 2015-08-15 00:04:14.250 227 12668.90 73.92 54584.70 88888.00 2015-08-15 00:04:14.375 227 12669.00 73.95 54584.68 88888.00 2015-08-15 00:04:14.500 227 12668.95 73.97 54584.70 88888.00 2015-08-15 00:04:14.625 227 12668.92 73.95 54584.70 88888.00 2015-08-15 00:04:14.750 227 12668.90 73.92 54584.70 88888.00 2015-08-15 00:04:14.875 227 12668.88 73.90 54584.70 88888.00 2015-08-15 00:04:15.000 227 12668.92 73.90 54584.70 88888.00 2015-08-15 00:04:15.125 227 12668.98 73.92 54584.70 88888.00 2015-08-15 00:04:15.250 227 12668.90 73.92 54584.70 88888.00 2015-08-15 00:04:15.375 227 12668.90 73.92 54584.68 88888.00 2015-08-15 00:04:15.500 227 12668.95 73.95 54584.68 88888.00 2015-08-15 00:04:15.625 227 12668.95 73.92 54584.68 88888.00 2015-08-15 00:04:15.750 227 12668.95 73.90 54584.68 88888.00 2015-08-15 00:04:15.875 227 12668.95 73.92 54584.68 88888.00 2015-08-15 00:04:16.000 227 12668.92 73.90 54584.68 88888.00 2015-08-15 00:04:16.125 227 12668.85 73.90 54584.68 88888.00 2015-08-15 00:04:16.250 227 12668.80 73.92 54584.68 88888.00 2015-08-15 00:04:16.375 227 12668.85 73.92 54584.65 88888.00 2015-08-15 00:04:16.500 227 12668.88 73.92 54584.65 88888.00 2015-08-15 00:04:16.625 227 12668.88 73.90 54584.65 88888.00 2015-08-15 00:04:16.750 227 12668.88 73.90 54584.68 88888.00 2015-08-15 00:04:16.875 227 12668.85 73.90 54584.68 88888.00 2015-08-15 00:04:17.000 227 12668.83 73.90 54584.68 88888.00 2015-08-15 00:04:17.125 227 12668.80 73.92 54584.70 88888.00 2015-08-15 00:04:17.250 227 12668.73 73.92 54584.68 88888.00 2015-08-15 00:04:17.375 227 12668.77 73.92 54584.68 88888.00 2015-08-15 00:04:17.500 227 12668.83 73.92 54584.68 88888.00 2015-08-15 00:04:17.625 227 12668.77 73.90 54584.70 88888.00 2015-08-15 00:04:17.750 227 12668.77 73.90 54584.68 88888.00 2015-08-15 00:04:17.875 227 12668.83 73.88 54584.68 88888.00 2015-08-15 00:04:18.000 227 12668.83 73.90 54584.68 88888.00 2015-08-15 00:04:18.125 227 12668.83 73.90 54584.68 88888.00 2015-08-15 00:04:18.250 227 12668.80 73.90 54584.70 88888.00 2015-08-15 00:04:18.375 227 12668.77 73.92 54584.70 88888.00 2015-08-15 00:04:18.500 227 12668.77 73.90 54584.70 88888.00 2015-08-15 00:04:18.625 227 12668.80 73.90 54584.68 88888.00 2015-08-15 00:04:18.750 227 12668.83 73.90 54584.70 88888.00 2015-08-15 00:04:18.875 227 12668.83 73.92 54584.72 88888.00 2015-08-15 00:04:19.000 227 12668.77 73.92 54584.72 88888.00 2015-08-15 00:04:19.125 227 12668.77 73.92 54584.70 88888.00 2015-08-15 00:04:19.250 227 12668.75 73.90 54584.70 88888.00 2015-08-15 00:04:19.375 227 12668.77 73.90 54584.68 88888.00 2015-08-15 00:04:19.500 227 12668.77 73.92 54584.68 88888.00 2015-08-15 00:04:19.625 227 12668.80 73.92 54584.70 88888.00 2015-08-15 00:04:19.750 227 12668.83 73.92 54584.72 88888.00 2015-08-15 00:04:19.875 227 12668.77 73.95 54584.72 88888.00 2015-08-15 00:04:20.000 227 12668.77 73.92 54584.70 88888.00 2015-08-15 00:04:20.125 227 12668.75 73.90 54584.70 88888.00 2015-08-15 00:04:20.250 227 12668.75 73.95 54584.72 88888.00 2015-08-15 00:04:20.375 227 12668.77 73.97 54584.75 88888.00 2015-08-15 00:04:20.500 227 12668.83 73.97 54584.75 88888.00 2015-08-15 00:04:20.625 227 12668.80 73.97 54584.72 88888.00 2015-08-15 00:04:20.750 227 12668.70 73.92 54584.70 88888.00 2015-08-15 00:04:20.875 227 12668.70 73.92 54584.70 88888.00 2015-08-15 00:04:21.000 227 12668.67 73.95 54584.68 88888.00 2015-08-15 00:04:21.125 227 12668.65 73.92 54584.70 88888.00 2015-08-15 00:04:21.250 227 12668.67 73.95 54584.72 88888.00 2015-08-15 00:04:21.375 227 12668.70 73.95 54584.72 88888.00 2015-08-15 00:04:21.500 227 12668.62 73.97 54584.75 88888.00 2015-08-15 00:04:21.625 227 12668.62 73.95 54584.72 88888.00 2015-08-15 00:04:21.750 227 12668.67 73.97 54584.72 88888.00 2015-08-15 00:04:21.875 227 12668.65 73.95 54584.70 88888.00 2015-08-15 00:04:22.000 227 12668.67 73.97 54584.70 88888.00 2015-08-15 00:04:22.125 227 12668.65 73.95 54584.72 88888.00 2015-08-15 00:04:22.250 227 12668.65 73.92 54584.72 88888.00 2015-08-15 00:04:22.375 227 12668.67 73.95 54584.70 88888.00 2015-08-15 00:04:22.500 227 12668.70 73.95 54584.68 88888.00 2015-08-15 00:04:22.625 227 12668.65 73.90 54584.68 88888.00 2015-08-15 00:04:22.750 227 12668.58 73.88 54584.68 88888.00 2015-08-15 00:04:22.875 227 12668.58 73.90 54584.70 88888.00 2015-08-15 00:04:23.000 227 12668.58 73.92 54584.68 88888.00 2015-08-15 00:04:23.125 227 12668.67 73.95 54584.68 88888.00 2015-08-15 00:04:23.250 227 12668.73 73.95 54584.70 88888.00 2015-08-15 00:04:23.375 227 12668.67 73.92 54584.70 88888.00 2015-08-15 00:04:23.500 227 12668.58 73.88 54584.70 88888.00 2015-08-15 00:04:23.625 227 12668.60 73.92 54584.70 88888.00 2015-08-15 00:04:23.750 227 12668.65 73.92 54584.70 88888.00 2015-08-15 00:04:23.875 227 12668.67 73.92 54584.68 88888.00 2015-08-15 00:04:24.000 227 12668.65 73.90 54584.68 88888.00 2015-08-15 00:04:24.125 227 12668.62 73.92 54584.72 88888.00 2015-08-15 00:04:24.250 227 12668.62 73.92 54584.72 88888.00 2015-08-15 00:04:24.375 227 12668.62 73.95 54584.70 88888.00 2015-08-15 00:04:24.500 227 12668.58 73.92 54584.72 88888.00 2015-08-15 00:04:24.625 227 12668.58 73.92 54584.75 88888.00 2015-08-15 00:04:24.750 227 12668.65 73.92 54584.75 88888.00 2015-08-15 00:04:24.875 227 12668.65 73.92 54584.70 88888.00 2015-08-15 00:04:25.000 227 12668.60 73.92 54584.70 88888.00 2015-08-15 00:04:25.125 227 12668.62 73.95 54584.72 88888.00 2015-08-15 00:04:25.250 227 12668.58 73.95 54584.72 88888.00 2015-08-15 00:04:25.375 227 12668.52 73.95 54584.72 88888.00 2015-08-15 00:04:25.500 227 12668.55 73.97 54584.70 88888.00 2015-08-15 00:04:25.625 227 12668.58 73.95 54584.70 88888.00 2015-08-15 00:04:25.750 227 12668.55 73.92 54584.70 88888.00 2015-08-15 00:04:25.875 227 12668.55 73.92 54584.70 88888.00 2015-08-15 00:04:26.000 227 12668.60 73.92 54584.70 88888.00 2015-08-15 00:04:26.125 227 12668.55 73.92 54584.72 88888.00 2015-08-15 00:04:26.250 227 12668.50 73.95 54584.72 88888.00 2015-08-15 00:04:26.375 227 12668.52 73.97 54584.75 88888.00 2015-08-15 00:04:26.500 227 12668.55 73.97 54584.75 88888.00 2015-08-15 00:04:26.625 227 12668.55 73.92 54584.72 88888.00 2015-08-15 00:04:26.750 227 12668.55 73.90 54584.72 88888.00 2015-08-15 00:04:26.875 227 12668.55 73.88 54584.72 88888.00 2015-08-15 00:04:27.000 227 12668.58 73.92 54584.72 88888.00 2015-08-15 00:04:27.125 227 12668.55 73.95 54584.75 88888.00 2015-08-15 00:04:27.250 227 12668.55 73.92 54584.78 88888.00 2015-08-15 00:04:27.375 227 12668.58 73.90 54584.75 88888.00 2015-08-15 00:04:27.500 227 12668.58 73.90 54584.75 88888.00 2015-08-15 00:04:27.625 227 12668.60 73.92 54584.75 88888.00 2015-08-15 00:04:27.750 227 12668.67 73.95 54584.75 88888.00 2015-08-15 00:04:27.875 227 12668.62 73.95 54584.75 88888.00 2015-08-15 00:04:28.000 227 12668.60 73.90 54584.72 88888.00 2015-08-15 00:04:28.125 227 12668.52 73.90 54584.75 88888.00 2015-08-15 00:04:28.250 227 12668.55 73.90 54584.75 88888.00 2015-08-15 00:04:28.375 227 12668.60 73.92 54584.75 88888.00 2015-08-15 00:04:28.500 227 12668.55 73.92 54584.75 88888.00 2015-08-15 00:04:28.625 227 12668.50 73.90 54584.75 88888.00 2015-08-15 00:04:28.750 227 12668.55 73.90 54584.75 88888.00 2015-08-15 00:04:28.875 227 12668.58 73.90 54584.78 88888.00 2015-08-15 00:04:29.000 227 12668.52 73.92 54584.75 88888.00 2015-08-15 00:04:29.125 227 12668.55 73.90 54584.75 88888.00 2015-08-15 00:04:29.250 227 12668.50 73.92 54584.78 88888.00 2015-08-15 00:04:29.375 227 12668.50 73.97 54584.80 88888.00 2015-08-15 00:04:29.500 227 12668.50 73.95 54584.80 88888.00 2015-08-15 00:04:29.625 227 12668.50 73.92 54584.78 88888.00 2015-08-15 00:04:29.750 227 12668.55 73.90 54584.78 88888.00 2015-08-15 00:04:29.875 227 12668.62 73.90 54584.75 88888.00 2015-08-15 00:04:30.000 227 12668.55 73.92 54584.78 88888.00 2015-08-15 00:04:30.125 227 12668.52 73.95 54584.78 88888.00 2015-08-15 00:04:30.250 227 12668.45 73.92 54584.78 88888.00 2015-08-15 00:04:30.375 227 12668.45 73.92 54584.78 88888.00 2015-08-15 00:04:30.500 227 12668.50 73.97 54584.80 88888.00 2015-08-15 00:04:30.625 227 12668.58 73.97 54584.78 88888.00 2015-08-15 00:04:30.750 227 12668.58 73.95 54584.78 88888.00 2015-08-15 00:04:30.875 227 12668.58 73.92 54584.78 88888.00 2015-08-15 00:04:31.000 227 12668.52 73.95 54584.78 88888.00 2015-08-15 00:04:31.125 227 12668.45 73.95 54584.78 88888.00 2015-08-15 00:04:31.250 227 12668.40 73.95 54584.80 88888.00 2015-08-15 00:04:31.375 227 12668.40 73.95 54584.78 88888.00 2015-08-15 00:04:31.500 227 12668.40 73.95 54584.78 88888.00 2015-08-15 00:04:31.625 227 12668.48 73.97 54584.75 88888.00 2015-08-15 00:04:31.750 227 12668.42 73.95 54584.75 88888.00 2015-08-15 00:04:31.875 227 12668.38 73.92 54584.78 88888.00 2015-08-15 00:04:32.000 227 12668.35 73.95 54584.75 88888.00 2015-08-15 00:04:32.125 227 12668.40 73.95 54584.72 88888.00 2015-08-15 00:04:32.250 227 12668.40 73.97 54584.75 88888.00 2015-08-15 00:04:32.375 227 12668.48 74.00 54584.75 88888.00 2015-08-15 00:04:32.500 227 12668.50 74.03 54584.80 88888.00 2015-08-15 00:04:32.625 227 12668.42 74.00 54584.78 88888.00 2015-08-15 00:04:32.750 227 12668.42 73.97 54584.78 88888.00 2015-08-15 00:04:32.875 227 12668.42 74.00 54584.80 88888.00 2015-08-15 00:04:33.000 227 12668.40 74.00 54584.78 88888.00 2015-08-15 00:04:33.125 227 12668.42 74.00 54584.80 88888.00 2015-08-15 00:04:33.250 227 12668.45 73.97 54584.78 88888.00 2015-08-15 00:04:33.375 227 12668.50 74.00 54584.78 88888.00 2015-08-15 00:04:33.500 227 12668.48 74.03 54584.75 88888.00 2015-08-15 00:04:33.625 227 12668.48 74.03 54584.72 88888.00 2015-08-15 00:04:33.750 227 12668.50 74.00 54584.72 88888.00 2015-08-15 00:04:33.875 227 12668.55 73.97 54584.75 88888.00 2015-08-15 00:04:34.000 227 12668.45 73.97 54584.72 88888.00 2015-08-15 00:04:34.125 227 12668.45 73.95 54584.70 88888.00 2015-08-15 00:04:34.250 227 12668.48 73.95 54584.70 88888.00 2015-08-15 00:04:34.375 227 12668.48 73.95 54584.70 88888.00 2015-08-15 00:04:34.500 227 12668.42 73.92 54584.70 88888.00 2015-08-15 00:04:34.625 227 12668.42 73.95 54584.70 88888.00 2015-08-15 00:04:34.750 227 12668.42 73.97 54584.70 88888.00 2015-08-15 00:04:34.875 227 12668.45 73.95 54584.70 88888.00 2015-08-15 00:04:35.000 227 12668.48 73.95 54584.70 88888.00 2015-08-15 00:04:35.125 227 12668.50 73.97 54584.72 88888.00 2015-08-15 00:04:35.250 227 12668.50 73.97 54584.72 88888.00 2015-08-15 00:04:35.375 227 12668.50 74.00 54584.72 88888.00 2015-08-15 00:04:35.500 227 12668.45 74.00 54584.75 88888.00 2015-08-15 00:04:35.625 227 12668.40 74.00 54584.75 88888.00 2015-08-15 00:04:35.750 227 12668.48 73.97 54584.70 88888.00 2015-08-15 00:04:35.875 227 12668.50 74.00 54584.70 88888.00 2015-08-15 00:04:36.000 227 12668.48 74.00 54584.72 88888.00 2015-08-15 00:04:36.125 227 12668.48 74.03 54584.78 88888.00 2015-08-15 00:04:36.250 227 12668.40 74.00 54584.78 88888.00 2015-08-15 00:04:36.375 227 12668.40 74.05 54584.75 88888.00 2015-08-15 00:04:36.500 227 12668.45 74.03 54584.75 88888.00 2015-08-15 00:04:36.625 227 12668.45 74.00 54584.75 88888.00 2015-08-15 00:04:36.750 227 12668.40 74.00 54584.75 88888.00 2015-08-15 00:04:36.875 227 12668.33 74.00 54584.72 88888.00 2015-08-15 00:04:37.000 227 12668.27 73.97 54584.75 88888.00 2015-08-15 00:04:37.125 227 12668.30 73.95 54584.72 88888.00 2015-08-15 00:04:37.250 227 12668.35 74.00 54584.72 88888.00 2015-08-15 00:04:37.375 227 12668.40 74.03 54584.75 88888.00 2015-08-15 00:04:37.500 227 12668.38 74.00 54584.75 88888.00 2015-08-15 00:04:37.625 227 12668.40 74.00 54584.75 88888.00 2015-08-15 00:04:37.750 227 12668.38 74.03 54584.78 88888.00 2015-08-15 00:04:37.875 227 12668.40 74.05 54584.78 88888.00 2015-08-15 00:04:38.000 227 12668.42 74.05 54584.78 88888.00 2015-08-15 00:04:38.125 227 12668.42 74.08 54584.80 88888.00 2015-08-15 00:04:38.250 227 12668.42 74.08 54584.82 88888.00 2015-08-15 00:04:38.375 227 12668.42 74.05 54584.82 88888.00 2015-08-15 00:04:38.500 227 12668.40 74.05 54584.78 88888.00 2015-08-15 00:04:38.625 227 12668.45 74.08 54584.75 88888.00 2015-08-15 00:04:38.750 227 12668.42 74.05 54584.75 88888.00 2015-08-15 00:04:38.875 227 12668.42 74.03 54584.78 88888.00 2015-08-15 00:04:39.000 227 12668.42 74.03 54584.80 88888.00 2015-08-15 00:04:39.125 227 12668.40 74.05 54584.80 88888.00 2015-08-15 00:04:39.250 227 12668.33 74.05 54584.78 88888.00 2015-08-15 00:04:39.375 227 12668.35 74.05 54584.75 88888.00 2015-08-15 00:04:39.500 227 12668.38 74.05 54584.78 88888.00 2015-08-15 00:04:39.625 227 12668.38 74.05 54584.75 88888.00 2015-08-15 00:04:39.750 227 12668.38 74.05 54584.75 88888.00 2015-08-15 00:04:39.875 227 12668.35 74.05 54584.75 88888.00 2015-08-15 00:04:40.000 227 12668.25 74.05 54584.72 88888.00 2015-08-15 00:04:40.125 227 12668.20 74.03 54584.72 88888.00 2015-08-15 00:04:40.250 227 12668.23 74.03 54584.72 88888.00 2015-08-15 00:04:40.375 227 12668.27 74.05 54584.72 88888.00 2015-08-15 00:04:40.500 227 12668.30 74.05 54584.70 88888.00 2015-08-15 00:04:40.625 227 12668.27 74.08 54584.72 88888.00 2015-08-15 00:04:40.750 227 12668.23 74.03 54584.75 88888.00 2015-08-15 00:04:40.875 227 12668.20 74.03 54584.75 88888.00 2015-08-15 00:04:41.000 227 12668.25 74.03 54584.72 88888.00 2015-08-15 00:04:41.125 227 12668.25 74.03 54584.72 88888.00 2015-08-15 00:04:41.250 227 12668.20 74.03 54584.72 88888.00 2015-08-15 00:04:41.375 227 12668.25 74.05 54584.72 88888.00 2015-08-15 00:04:41.500 227 12668.33 74.08 54584.72 88888.00 2015-08-15 00:04:41.625 227 12668.27 74.05 54584.72 88888.00 2015-08-15 00:04:41.750 227 12668.20 74.03 54584.75 88888.00 2015-08-15 00:04:41.875 227 12668.20 74.05 54584.75 88888.00 2015-08-15 00:04:42.000 227 12668.23 74.03 54584.78 88888.00 2015-08-15 00:04:42.125 227 12668.27 74.05 54584.80 88888.00 2015-08-15 00:04:42.250 227 12668.27 74.05 54584.80 88888.00 2015-08-15 00:04:42.375 227 12668.30 74.03 54584.80 88888.00 2015-08-15 00:04:42.500 227 12668.33 74.05 54584.75 88888.00 2015-08-15 00:04:42.625 227 12668.27 74.08 54584.78 88888.00 2015-08-15 00:04:42.750 227 12668.25 74.10 54584.78 88888.00 2015-08-15 00:04:42.875 227 12668.23 74.10 54584.78 88888.00 2015-08-15 00:04:43.000 227 12668.23 74.08 54584.78 88888.00 2015-08-15 00:04:43.125 227 12668.20 74.08 54584.80 88888.00 2015-08-15 00:04:43.250 227 12668.25 74.08 54584.80 88888.00 2015-08-15 00:04:43.375 227 12668.33 74.10 54584.80 88888.00 2015-08-15 00:04:43.500 227 12668.40 74.10 54584.80 88888.00 2015-08-15 00:04:43.625 227 12668.40 74.10 54584.80 88888.00 2015-08-15 00:04:43.750 227 12668.38 74.10 54584.82 88888.00 2015-08-15 00:04:43.875 227 12668.33 74.08 54584.80 88888.00 2015-08-15 00:04:44.000 227 12668.35 74.05 54584.80 88888.00 2015-08-15 00:04:44.125 227 12668.35 74.08 54584.78 88888.00 2015-08-15 00:04:44.250 227 12668.27 74.10 54584.80 88888.00 2015-08-15 00:04:44.375 227 12668.20 74.10 54584.80 88888.00 2015-08-15 00:04:44.500 227 12668.17 74.08 54584.78 88888.00 2015-08-15 00:04:44.625 227 12668.20 74.10 54584.78 88888.00 2015-08-15 00:04:44.750 227 12668.17 74.08 54584.80 88888.00 2015-08-15 00:04:44.875 227 12668.15 74.10 54584.80 88888.00 2015-08-15 00:04:45.000 227 12668.23 74.10 54584.78 88888.00 2015-08-15 00:04:45.125 227 12668.30 74.10 54584.78 88888.00 2015-08-15 00:04:45.250 227 12668.25 74.10 54584.78 88888.00 2015-08-15 00:04:45.375 227 12668.20 74.10 54584.80 88888.00 2015-08-15 00:04:45.500 227 12668.15 74.08 54584.80 88888.00 2015-08-15 00:04:45.625 227 12668.17 74.08 54584.78 88888.00 2015-08-15 00:04:45.750 227 12668.20 74.08 54584.78 88888.00 2015-08-15 00:04:45.875 227 12668.17 74.08 54584.78 88888.00 2015-08-15 00:04:46.000 227 12668.15 74.05 54584.78 88888.00 2015-08-15 00:04:46.125 227 12668.12 74.08 54584.78 88888.00 2015-08-15 00:04:46.250 227 12668.02 74.05 54584.78 88888.00 2015-08-15 00:04:46.375 227 12668.02 74.08 54584.75 88888.00 2015-08-15 00:04:46.500 227 12668.02 74.08 54584.75 88888.00 2015-08-15 00:04:46.625 227 12668.05 74.08 54584.75 88888.00 2015-08-15 00:04:46.750 227 12668.05 74.10 54584.78 88888.00 2015-08-15 00:04:46.875 227 12668.08 74.08 54584.80 88888.00 2015-08-15 00:04:47.000 227 12668.12 74.10 54584.80 88888.00 2015-08-15 00:04:47.125 227 12668.08 74.10 54584.78 88888.00 2015-08-15 00:04:47.250 227 12668.05 74.08 54584.78 88888.00 2015-08-15 00:04:47.375 227 12668.08 74.10 54584.75 88888.00 2015-08-15 00:04:47.500 227 12668.08 74.10 54584.75 88888.00 2015-08-15 00:04:47.625 227 12668.02 74.08 54584.78 88888.00 2015-08-15 00:04:47.750 227 12668.05 74.10 54584.75 88888.00 2015-08-15 00:04:47.875 227 12668.08 74.10 54584.75 88888.00 2015-08-15 00:04:48.000 227 12668.08 74.10 54584.75 88888.00 2015-08-15 00:04:48.125 227 12668.05 74.12 54584.78 88888.00 2015-08-15 00:04:48.250 227 12668.10 74.10 54584.75 88888.00 2015-08-15 00:04:48.375 227 12668.12 74.10 54584.75 88888.00 2015-08-15 00:04:48.500 227 12668.10 74.12 54584.75 88888.00 2015-08-15 00:04:48.625 227 12668.10 74.15 54584.78 88888.00 2015-08-15 00:04:48.750 227 12668.08 74.15 54584.80 88888.00 2015-08-15 00:04:48.875 227 12668.05 74.15 54584.80 88888.00 2015-08-15 00:04:49.000 227 12668.08 74.15 54584.80 88888.00 2015-08-15 00:04:49.125 227 12668.10 74.12 54584.80 88888.00 2015-08-15 00:04:49.250 227 12668.08 74.15 54584.80 88888.00 2015-08-15 00:04:49.375 227 12668.08 74.17 54584.78 88888.00 2015-08-15 00:04:49.500 227 12668.10 74.17 54584.78 88888.00 2015-08-15 00:04:49.625 227 12668.08 74.17 54584.80 88888.00 2015-08-15 00:04:49.750 227 12668.08 74.15 54584.80 88888.00 2015-08-15 00:04:49.875 227 12668.08 74.15 54584.80 88888.00 2015-08-15 00:04:50.000 227 12668.05 74.17 54584.80 88888.00 2015-08-15 00:04:50.125 227 12668.08 74.15 54584.85 88888.00 2015-08-15 00:04:50.250 227 12668.10 74.12 54584.82 88888.00 2015-08-15 00:04:50.375 227 12668.10 74.12 54584.82 88888.00 2015-08-15 00:04:50.500 227 12668.05 74.12 54584.80 88888.00 2015-08-15 00:04:50.625 227 12668.10 74.17 54584.82 88888.00 2015-08-15 00:04:50.750 227 12668.02 74.17 54584.82 88888.00 2015-08-15 00:04:50.875 227 12668.02 74.15 54584.80 88888.00 2015-08-15 00:04:51.000 227 12668.02 74.12 54584.78 88888.00 2015-08-15 00:04:51.125 227 12668.10 74.12 54584.80 88888.00 2015-08-15 00:04:51.250 227 12668.05 74.10 54584.80 88888.00 2015-08-15 00:04:51.375 227 12668.02 74.10 54584.82 88888.00 2015-08-15 00:04:51.500 227 12667.98 74.10 54584.82 88888.00 2015-08-15 00:04:51.625 227 12667.98 74.12 54584.80 88888.00 2015-08-15 00:04:51.750 227 12667.98 74.15 54584.78 88888.00 2015-08-15 00:04:51.875 227 12668.00 74.15 54584.80 88888.00 2015-08-15 00:04:52.000 227 12667.98 74.12 54584.80 88888.00 2015-08-15 00:04:52.125 227 12667.98 74.10 54584.80 88888.00 2015-08-15 00:04:52.250 227 12668.05 74.10 54584.78 88888.00 2015-08-15 00:04:52.375 227 12668.08 74.12 54584.78 88888.00 2015-08-15 00:04:52.500 227 12668.05 74.10 54584.78 88888.00 2015-08-15 00:04:52.625 227 12668.08 74.10 54584.78 88888.00 2015-08-15 00:04:52.750 227 12668.05 74.10 54584.78 88888.00 2015-08-15 00:04:52.875 227 12668.00 74.12 54584.80 88888.00 2015-08-15 00:04:53.000 227 12668.02 74.10 54584.78 88888.00 2015-08-15 00:04:53.125 227 12668.00 74.12 54584.80 88888.00 2015-08-15 00:04:53.250 227 12667.98 74.12 54584.80 88888.00 2015-08-15 00:04:53.375 227 12668.00 74.15 54584.80 88888.00 2015-08-15 00:04:53.500 227 12667.98 74.15 54584.78 88888.00 2015-08-15 00:04:53.625 227 12667.95 74.15 54584.82 88888.00 2015-08-15 00:04:53.750 227 12667.98 74.15 54584.82 88888.00 2015-08-15 00:04:53.875 227 12668.00 74.17 54584.80 88888.00 2015-08-15 00:04:54.000 227 12667.98 74.17 54584.78 88888.00 2015-08-15 00:04:54.125 227 12667.92 74.15 54584.78 88888.00 2015-08-15 00:04:54.250 227 12667.90 74.12 54584.80 88888.00 2015-08-15 00:04:54.375 227 12667.98 74.15 54584.80 88888.00 2015-08-15 00:04:54.500 227 12667.95 74.20 54584.80 88888.00 2015-08-15 00:04:54.625 227 12667.92 74.20 54584.80 88888.00 2015-08-15 00:04:54.750 227 12667.95 74.17 54584.80 88888.00 2015-08-15 00:04:54.875 227 12667.95 74.12 54584.80 88888.00 2015-08-15 00:04:55.000 227 12667.95 74.15 54584.78 88888.00 2015-08-15 00:04:55.125 227 12667.98 74.17 54584.80 88888.00 2015-08-15 00:04:55.250 227 12667.98 74.20 54584.80 88888.00 2015-08-15 00:04:55.375 227 12668.00 74.17 54584.80 88888.00 2015-08-15 00:04:55.500 227 12668.00 74.15 54584.80 88888.00 2015-08-15 00:04:55.625 227 12667.98 74.17 54584.85 88888.00 2015-08-15 00:04:55.750 227 12668.00 74.15 54584.82 88888.00 2015-08-15 00:04:55.875 227 12667.98 74.15 54584.82 88888.00 2015-08-15 00:04:56.000 227 12667.95 74.17 54584.82 88888.00 2015-08-15 00:04:56.125 227 12667.95 74.22 54584.82 88888.00 2015-08-15 00:04:56.250 227 12667.90 74.22 54584.82 88888.00 2015-08-15 00:04:56.375 227 12667.92 74.22 54584.80 88888.00 2015-08-15 00:04:56.500 227 12667.95 74.20 54584.82 88888.00 2015-08-15 00:04:56.625 227 12668.00 74.20 54584.82 88888.00 2015-08-15 00:04:56.750 227 12667.95 74.20 54584.82 88888.00 2015-08-15 00:04:56.875 227 12667.92 74.20 54584.82 88888.00 2015-08-15 00:04:57.000 227 12667.98 74.20 54584.82 88888.00 2015-08-15 00:04:57.125 227 12668.02 74.20 54584.82 88888.00 2015-08-15 00:04:57.250 227 12668.00 74.22 54584.82 88888.00 2015-08-15 00:04:57.375 227 12667.98 74.22 54584.85 88888.00 2015-08-15 00:04:57.500 227 12667.98 74.22 54584.85 88888.00 2015-08-15 00:04:57.625 227 12668.02 74.20 54584.82 88888.00 2015-08-15 00:04:57.750 227 12668.02 74.22 54584.82 88888.00 2015-08-15 00:04:57.875 227 12668.02 74.20 54584.82 88888.00 2015-08-15 00:04:58.000 227 12668.05 74.17 54584.80 88888.00 2015-08-15 00:04:58.125 227 12668.08 74.17 54584.82 88888.00 2015-08-15 00:04:58.250 227 12668.02 74.17 54584.82 88888.00 2015-08-15 00:04:58.375 227 12668.05 74.20 54584.82 88888.00 2015-08-15 00:04:58.500 227 12668.00 74.22 54584.82 88888.00 2015-08-15 00:04:58.625 227 12668.00 74.20 54584.82 88888.00 2015-08-15 00:04:58.750 227 12668.00 74.20 54584.80 88888.00 2015-08-15 00:04:58.875 227 12668.00 74.17 54584.80 88888.00 2015-08-15 00:04:59.000 227 12668.00 74.20 54584.80 88888.00 2015-08-15 00:04:59.125 227 12667.92 74.22 54584.80 88888.00 2015-08-15 00:04:59.250 227 12667.92 74.20 54584.78 88888.00 2015-08-15 00:04:59.375 227 12667.95 74.20 54584.78 88888.00 2015-08-15 00:04:59.500 227 12667.98 74.20 54584.80 88888.00 2015-08-15 00:04:59.625 227 12667.95 74.20 54584.78 88888.00 2015-08-15 00:04:59.750 227 12667.95 74.20 54584.78 88888.00 2015-08-15 00:04:59.875 227 12667.92 74.20 54584.78 88888.00 2015-08-15 00:05:00.000 227 12667.85 74.20 54584.78 88888.00 2015-08-15 00:05:00.125 227 12667.90 74.22 54584.78 88888.00 2015-08-15 00:05:00.250 227 12667.92 74.20 54584.80 88888.00 2015-08-15 00:05:00.375 227 12667.90 74.20 54584.80 88888.00 2015-08-15 00:05:00.500 227 12667.88 74.20 54584.80 88888.00 2015-08-15 00:05:00.625 227 12667.88 74.22 54584.80 88888.00 2015-08-15 00:05:00.750 227 12667.85 74.22 54584.80 88888.00 2015-08-15 00:05:00.875 227 12667.85 74.22 54584.85 88888.00 2015-08-15 00:05:01.000 227 12667.85 74.22 54584.88 88888.00 2015-08-15 00:05:01.125 227 12667.85 74.20 54584.88 88888.00 2015-08-15 00:05:01.250 227 12667.80 74.20 54584.88 88888.00 2015-08-15 00:05:01.375 227 12667.88 74.20 54584.85 88888.00 2015-08-15 00:05:01.500 227 12667.85 74.22 54584.82 88888.00 2015-08-15 00:05:01.625 227 12667.88 74.22 54584.82 88888.00 2015-08-15 00:05:01.750 227 12667.85 74.25 54584.82 88888.00 2015-08-15 00:05:01.875 227 12667.83 74.25 54584.82 88888.00 2015-08-15 00:05:02.000 227 12667.80 74.25 54584.80 88888.00 2015-08-15 00:05:02.125 227 12667.83 74.25 54584.82 88888.00 2015-08-15 00:05:02.250 227 12667.83 74.22 54584.78 88888.00 2015-08-15 00:05:02.375 227 12667.85 74.25 54584.80 88888.00 2015-08-15 00:05:02.500 227 12667.88 74.28 54584.78 88888.00 2015-08-15 00:05:02.625 227 12667.80 74.28 54584.78 88888.00 2015-08-15 00:05:02.750 227 12667.77 74.28 54584.80 88888.00 2015-08-15 00:05:02.875 227 12667.85 74.28 54584.82 88888.00 2015-08-15 00:05:03.000 227 12667.92 74.28 54584.80 88888.00 2015-08-15 00:05:03.125 227 12667.90 74.28 54584.80 88888.00 2015-08-15 00:05:03.250 227 12667.83 74.25 54584.80 88888.00 2015-08-15 00:05:03.375 227 12667.83 74.28 54584.82 88888.00 2015-08-15 00:05:03.500 227 12667.83 74.28 54584.82 88888.00 2015-08-15 00:05:03.625 227 12667.83 74.30 54584.80 88888.00 2015-08-15 00:05:03.750 227 12667.83 74.28 54584.78 88888.00 2015-08-15 00:05:03.875 227 12667.83 74.30 54584.80 88888.00 2015-08-15 00:05:04.000 227 12667.77 74.30 54584.82 88888.00 2015-08-15 00:05:04.125 227 12667.73 74.30 54584.82 88888.00 2015-08-15 00:05:04.250 227 12667.73 74.30 54584.80 88888.00 2015-08-15 00:05:04.375 227 12667.73 74.28 54584.80 88888.00 2015-08-15 00:05:04.500 227 12667.75 74.28 54584.80 88888.00 2015-08-15 00:05:04.625 227 12667.75 74.33 54584.80 88888.00 2015-08-15 00:05:04.750 227 12667.75 74.33 54584.78 88888.00 2015-08-15 00:05:04.875 227 12667.70 74.30 54584.78 88888.00 2015-08-15 00:05:05.000 227 12667.75 74.30 54584.75 88888.00 2015-08-15 00:05:05.125 227 12667.80 74.33 54584.78 88888.00 2015-08-15 00:05:05.250 227 12667.77 74.33 54584.80 88888.00 2015-08-15 00:05:05.375 227 12667.73 74.33 54584.78 88888.00 2015-08-15 00:05:05.500 227 12667.75 74.33 54584.78 88888.00 2015-08-15 00:05:05.625 227 12667.77 74.35 54584.80 88888.00 2015-08-15 00:05:05.750 227 12667.83 74.35 54584.80 88888.00 2015-08-15 00:05:05.875 227 12667.85 74.35 54584.80 88888.00 2015-08-15 00:05:06.000 227 12667.85 74.35 54584.80 88888.00 2015-08-15 00:05:06.125 227 12667.80 74.33 54584.80 88888.00 2015-08-15 00:05:06.250 227 12667.75 74.38 54584.80 88888.00 2015-08-15 00:05:06.375 227 12667.77 74.35 54584.80 88888.00 2015-08-15 00:05:06.500 227 12667.80 74.38 54584.82 88888.00 2015-08-15 00:05:06.625 227 12667.80 74.38 54584.80 88888.00 2015-08-15 00:05:06.750 227 12667.80 74.38 54584.80 88888.00 2015-08-15 00:05:06.875 227 12667.77 74.38 54584.80 88888.00 2015-08-15 00:05:07.000 227 12667.80 74.38 54584.78 88888.00 2015-08-15 00:05:07.125 227 12667.83 74.38 54584.80 88888.00 2015-08-15 00:05:07.250 227 12667.75 74.35 54584.82 88888.00 2015-08-15 00:05:07.375 227 12667.80 74.38 54584.80 88888.00 2015-08-15 00:05:07.500 227 12667.83 74.40 54584.82 88888.00 2015-08-15 00:05:07.625 227 12667.75 74.40 54584.82 88888.00 2015-08-15 00:05:07.750 227 12667.75 74.40 54584.82 88888.00 2015-08-15 00:05:07.875 227 12667.83 74.38 54584.82 88888.00 2015-08-15 00:05:08.000 227 12667.80 74.40 54584.80 88888.00 2015-08-15 00:05:08.125 227 12667.77 74.40 54584.80 88888.00 2015-08-15 00:05:08.250 227 12667.73 74.38 54584.80 88888.00 2015-08-15 00:05:08.375 227 12667.73 74.40 54584.80 88888.00 2015-08-15 00:05:08.500 227 12667.80 74.40 54584.80 88888.00 2015-08-15 00:05:08.625 227 12667.80 74.42 54584.80 88888.00 2015-08-15 00:05:08.750 227 12667.75 74.45 54584.80 88888.00 2015-08-15 00:05:08.875 227 12667.75 74.45 54584.80 88888.00 2015-08-15 00:05:09.000 227 12667.77 74.42 54584.78 88888.00 2015-08-15 00:05:09.125 227 12667.83 74.42 54584.78 88888.00 2015-08-15 00:05:09.250 227 12667.83 74.45 54584.78 88888.00 2015-08-15 00:05:09.375 227 12667.83 74.45 54584.78 88888.00 2015-08-15 00:05:09.500 227 12667.80 74.45 54584.80 88888.00 2015-08-15 00:05:09.625 227 12667.80 74.42 54584.80 88888.00 2015-08-15 00:05:09.750 227 12667.80 74.42 54584.78 88888.00 2015-08-15 00:05:09.875 227 12667.80 74.45 54584.80 88888.00 2015-08-15 00:05:10.000 227 12667.80 74.47 54584.78 88888.00 2015-08-15 00:05:10.125 227 12667.83 74.45 54584.80 88888.00 2015-08-15 00:05:10.250 227 12667.80 74.45 54584.78 88888.00 2015-08-15 00:05:10.375 227 12667.77 74.47 54584.78 88888.00 2015-08-15 00:05:10.500 227 12667.73 74.50 54584.78 88888.00 2015-08-15 00:05:10.625 227 12667.67 74.47 54584.80 88888.00 2015-08-15 00:05:10.750 227 12667.67 74.50 54584.80 88888.00 2015-08-15 00:05:10.875 227 12667.67 74.47 54584.78 88888.00 2015-08-15 00:05:11.000 227 12667.70 74.47 54584.78 88888.00 2015-08-15 00:05:11.125 227 12667.67 74.47 54584.78 88888.00 2015-08-15 00:05:11.250 227 12667.70 74.47 54584.78 88888.00 2015-08-15 00:05:11.375 227 12667.65 74.47 54584.78 88888.00 2015-08-15 00:05:11.500 227 12667.62 74.47 54584.78 88888.00 2015-08-15 00:05:11.625 227 12667.62 74.50 54584.78 88888.00 2015-08-15 00:05:11.750 227 12667.65 74.47 54584.78 88888.00 2015-08-15 00:05:11.875 227 12667.67 74.47 54584.75 88888.00 2015-08-15 00:05:12.000 227 12667.65 74.50 54584.75 88888.00 2015-08-15 00:05:12.125 227 12667.67 74.50 54584.75 88888.00 2015-08-15 00:05:12.250 227 12667.67 74.53 54584.78 88888.00 2015-08-15 00:05:12.375 227 12667.65 74.53 54584.80 88888.00 2015-08-15 00:05:12.500 227 12667.62 74.53 54584.80 88888.00 2015-08-15 00:05:12.625 227 12667.65 74.50 54584.75 88888.00 2015-08-15 00:05:12.750 227 12667.70 74.50 54584.78 88888.00 2015-08-15 00:05:12.875 227 12667.67 74.50 54584.82 88888.00 2015-08-15 00:05:13.000 227 12667.67 74.53 54584.82 88888.00 2015-08-15 00:05:13.125 227 12667.65 74.58 54584.82 88888.00 2015-08-15 00:05:13.250 227 12667.60 74.53 54584.80 88888.00 2015-08-15 00:05:13.375 227 12667.67 74.55 54584.78 88888.00 2015-08-15 00:05:13.500 227 12667.70 74.55 54584.80 88888.00 2015-08-15 00:05:13.625 227 12667.67 74.53 54584.78 88888.00 2015-08-15 00:05:13.750 227 12667.67 74.55 54584.78 88888.00 2015-08-15 00:05:13.875 227 12667.67 74.55 54584.80 88888.00 2015-08-15 00:05:14.000 227 12667.70 74.55 54584.82 88888.00 2015-08-15 00:05:14.125 227 12667.77 74.58 54584.85 88888.00 2015-08-15 00:05:14.250 227 12667.77 74.62 54584.85 88888.00 2015-08-15 00:05:14.375 227 12667.73 74.60 54584.82 88888.00 2015-08-15 00:05:14.500 227 12667.73 74.60 54584.82 88888.00 2015-08-15 00:05:14.625 227 12667.70 74.62 54584.82 88888.00 2015-08-15 00:05:14.750 227 12667.70 74.62 54584.82 88888.00 2015-08-15 00:05:14.875 227 12667.67 74.60 54584.80 88888.00 2015-08-15 00:05:15.000 227 12667.65 74.58 54584.80 88888.00 2015-08-15 00:05:15.125 227 12667.65 74.58 54584.82 88888.00 2015-08-15 00:05:15.250 227 12667.67 74.60 54584.80 88888.00 2015-08-15 00:05:15.375 227 12667.62 74.62 54584.80 88888.00 2015-08-15 00:05:15.500 227 12667.60 74.67 54584.80 88888.00 2015-08-15 00:05:15.625 227 12667.62 74.62 54584.80 88888.00 2015-08-15 00:05:15.750 227 12667.62 74.60 54584.80 88888.00 2015-08-15 00:05:15.875 227 12667.67 74.62 54584.82 88888.00 2015-08-15 00:05:16.000 227 12667.65 74.65 54584.85 88888.00 2015-08-15 00:05:16.125 227 12667.67 74.65 54584.82 88888.00 2015-08-15 00:05:16.250 227 12667.67 74.62 54584.82 88888.00 2015-08-15 00:05:16.375 227 12667.70 74.62 54584.80 88888.00 2015-08-15 00:05:16.500 227 12667.70 74.65 54584.82 88888.00 2015-08-15 00:05:16.625 227 12667.70 74.65 54584.80 88888.00 2015-08-15 00:05:16.750 227 12667.67 74.65 54584.80 88888.00 2015-08-15 00:05:16.875 227 12667.65 74.65 54584.78 88888.00 2015-08-15 00:05:17.000 227 12667.65 74.67 54584.78 88888.00 2015-08-15 00:05:17.125 227 12667.65 74.65 54584.80 88888.00 2015-08-15 00:05:17.250 227 12667.65 74.65 54584.78 88888.00 2015-08-15 00:05:17.375 227 12667.70 74.62 54584.75 88888.00 2015-08-15 00:05:17.500 227 12667.77 74.65 54584.75 88888.00 2015-08-15 00:05:17.625 227 12667.80 74.67 54584.78 88888.00 2015-08-15 00:05:17.750 227 12667.77 74.70 54584.80 88888.00 2015-08-15 00:05:17.875 227 12667.77 74.67 54584.80 88888.00 2015-08-15 00:05:18.000 227 12667.80 74.67 54584.78 88888.00 2015-08-15 00:05:18.125 227 12667.73 74.65 54584.78 88888.00 2015-08-15 00:05:18.250 227 12667.70 74.70 54584.80 88888.00 2015-08-15 00:05:18.375 227 12667.73 74.70 54584.78 88888.00 2015-08-15 00:05:18.500 227 12667.73 74.70 54584.80 88888.00 2015-08-15 00:05:18.625 227 12667.70 74.70 54584.82 88888.00 2015-08-15 00:05:18.750 227 12667.70 74.72 54584.80 88888.00 2015-08-15 00:05:18.875 227 12667.67 74.70 54584.80 88888.00 2015-08-15 00:05:19.000 227 12667.65 74.70 54584.80 88888.00 2015-08-15 00:05:19.125 227 12667.62 74.72 54584.78 88888.00 2015-08-15 00:05:19.250 227 12667.60 74.70 54584.78 88888.00 2015-08-15 00:05:19.375 227 12667.62 74.75 54584.80 88888.00 2015-08-15 00:05:19.500 227 12667.67 74.78 54584.80 88888.00 2015-08-15 00:05:19.625 227 12667.70 74.80 54584.80 88888.00 2015-08-15 00:05:19.750 227 12667.75 74.75 54584.78 88888.00 2015-08-15 00:05:19.875 227 12667.73 74.75 54584.78 88888.00 2015-08-15 00:05:20.000 227 12667.73 74.75 54584.80 88888.00 2015-08-15 00:05:20.125 227 12667.73 74.75 54584.85 88888.00 2015-08-15 00:05:20.250 227 12667.62 74.72 54584.82 88888.00 2015-08-15 00:05:20.375 227 12667.67 74.72 54584.80 88888.00 2015-08-15 00:05:20.500 227 12667.73 74.72 54584.80 88888.00 2015-08-15 00:05:20.625 227 12667.73 74.75 54584.78 88888.00 2015-08-15 00:05:20.750 227 12667.70 74.78 54584.80 88888.00 2015-08-15 00:05:20.875 227 12667.70 74.75 54584.80 88888.00 2015-08-15 00:05:21.000 227 12667.75 74.80 54584.78 88888.00 2015-08-15 00:05:21.125 227 12667.70 74.80 54584.80 88888.00 2015-08-15 00:05:21.250 227 12667.62 74.78 54584.78 88888.00 2015-08-15 00:05:21.375 227 12667.73 74.78 54584.78 88888.00 2015-08-15 00:05:21.500 227 12667.77 74.78 54584.78 88888.00 2015-08-15 00:05:21.625 227 12667.75 74.80 54584.78 88888.00 2015-08-15 00:05:21.750 227 12667.67 74.78 54584.80 88888.00 2015-08-15 00:05:21.875 227 12667.62 74.78 54584.80 88888.00 2015-08-15 00:05:22.000 227 12667.62 74.78 54584.78 88888.00 2015-08-15 00:05:22.125 227 12667.65 74.80 54584.78 88888.00 2015-08-15 00:05:22.250 227 12667.65 74.78 54584.78 88888.00 2015-08-15 00:05:22.375 227 12667.70 74.80 54584.75 88888.00 2015-08-15 00:05:22.500 227 12667.70 74.83 54584.75 88888.00 2015-08-15 00:05:22.625 227 12667.62 74.78 54584.75 88888.00 2015-08-15 00:05:22.750 227 12667.62 74.78 54584.78 88888.00 2015-08-15 00:05:22.875 227 12667.62 74.78 54584.78 88888.00 2015-08-15 00:05:23.000 227 12667.62 74.80 54584.78 88888.00 2015-08-15 00:05:23.125 227 12667.62 74.83 54584.78 88888.00 2015-08-15 00:05:23.250 227 12667.62 74.78 54584.75 88888.00 2015-08-15 00:05:23.375 227 12667.60 74.78 54584.72 88888.00 2015-08-15 00:05:23.500 227 12667.62 74.80 54584.75 88888.00 2015-08-15 00:05:23.625 227 12667.67 74.80 54584.78 88888.00 2015-08-15 00:05:23.750 227 12667.65 74.85 54584.78 88888.00 2015-08-15 00:05:23.875 227 12667.65 74.88 54584.78 88888.00 2015-08-15 00:05:24.000 227 12667.70 74.85 54584.78 88888.00 2015-08-15 00:05:24.125 227 12667.73 74.85 54584.78 88888.00 2015-08-15 00:05:24.250 227 12667.67 74.78 54584.75 88888.00 2015-08-15 00:05:24.375 227 12667.73 74.80 54584.75 88888.00 2015-08-15 00:05:24.500 227 12667.75 74.88 54584.78 88888.00 2015-08-15 00:05:24.625 227 12667.73 74.85 54584.80 88888.00 2015-08-15 00:05:24.750 227 12667.67 74.80 54584.78 88888.00 2015-08-15 00:05:24.875 227 12667.70 74.80 54584.75 88888.00 2015-08-15 00:05:25.000 227 12667.70 74.80 54584.78 88888.00 2015-08-15 00:05:25.125 227 12667.73 74.85 54584.78 88888.00 2015-08-15 00:05:25.250 227 12667.73 74.83 54584.80 88888.00 2015-08-15 00:05:25.375 227 12667.70 74.83 54584.78 88888.00 2015-08-15 00:05:25.500 227 12667.70 74.85 54584.78 88888.00 2015-08-15 00:05:25.625 227 12667.70 74.83 54584.75 88888.00 2015-08-15 00:05:25.750 227 12667.67 74.85 54584.75 88888.00 2015-08-15 00:05:25.875 227 12667.60 74.83 54584.75 88888.00 2015-08-15 00:05:26.000 227 12667.58 74.83 54584.72 88888.00 2015-08-15 00:05:26.125 227 12667.62 74.83 54584.75 88888.00 2015-08-15 00:05:26.250 227 12667.70 74.83 54584.75 88888.00 2015-08-15 00:05:26.375 227 12667.73 74.83 54584.75 88888.00 2015-08-15 00:05:26.500 227 12667.70 74.85 54584.78 88888.00 2015-08-15 00:05:26.625 227 12667.70 74.85 54584.75 88888.00 2015-08-15 00:05:26.750 227 12667.70 74.88 54584.75 88888.00 2015-08-15 00:05:26.875 227 12667.62 74.88 54584.75 88888.00 2015-08-15 00:05:27.000 227 12667.65 74.88 54584.72 88888.00 2015-08-15 00:05:27.125 227 12667.65 74.85 54584.75 88888.00 2015-08-15 00:05:27.250 227 12667.62 74.88 54584.75 88888.00 2015-08-15 00:05:27.375 227 12667.58 74.85 54584.75 88888.00 2015-08-15 00:05:27.500 227 12667.62 74.85 54584.72 88888.00 2015-08-15 00:05:27.625 227 12667.70 74.85 54584.72 88888.00 2015-08-15 00:05:27.750 227 12667.75 74.83 54584.75 88888.00 2015-08-15 00:05:27.875 227 12667.77 74.85 54584.75 88888.00 2015-08-15 00:05:28.000 227 12667.77 74.88 54584.78 88888.00 2015-08-15 00:05:28.125 227 12667.75 74.85 54584.78 88888.00 2015-08-15 00:05:28.250 227 12667.67 74.85 54584.72 88888.00 2015-08-15 00:05:28.375 227 12667.67 74.88 54584.72 88888.00 2015-08-15 00:05:28.500 227 12667.70 74.88 54584.72 88888.00 2015-08-15 00:05:28.625 227 12667.70 74.88 54584.72 88888.00 2015-08-15 00:05:28.750 227 12667.70 74.85 54584.72 88888.00 2015-08-15 00:05:28.875 227 12667.67 74.85 54584.70 88888.00 2015-08-15 00:05:29.000 227 12667.62 74.83 54584.70 88888.00 2015-08-15 00:05:29.125 227 12667.65 74.85 54584.72 88888.00 2015-08-15 00:05:29.250 227 12667.73 74.85 54584.72 88888.00 2015-08-15 00:05:29.375 227 12667.77 74.85 54584.72 88888.00 2015-08-15 00:05:29.500 227 12667.80 74.88 54584.72 88888.00 2015-08-15 00:05:29.625 227 12667.83 74.85 54584.72 88888.00 2015-08-15 00:05:29.750 227 12667.83 74.85 54584.72 88888.00 2015-08-15 00:05:29.875 227 12667.73 74.85 54584.78 88888.00 2015-08-15 00:05:30.000 227 12667.67 74.85 54584.75 88888.00 2015-08-15 00:05:30.125 227 12667.73 74.88 54584.75 88888.00 2015-08-15 00:05:30.250 227 12667.75 74.88 54584.78 88888.00 2015-08-15 00:05:30.375 227 12667.77 74.88 54584.75 88888.00 2015-08-15 00:05:30.500 227 12667.77 74.90 54584.78 88888.00 2015-08-15 00:05:30.625 227 12667.80 74.90 54584.80 88888.00 2015-08-15 00:05:30.750 227 12667.83 74.88 54584.78 88888.00 2015-08-15 00:05:30.875 227 12667.80 74.88 54584.80 88888.00 2015-08-15 00:05:31.000 227 12667.75 74.90 54584.78 88888.00 2015-08-15 00:05:31.125 227 12667.73 74.92 54584.75 88888.00 2015-08-15 00:05:31.250 227 12667.67 74.92 54584.75 88888.00 2015-08-15 00:05:31.375 227 12667.67 74.92 54584.75 88888.00 2015-08-15 00:05:31.500 227 12667.75 74.92 54584.78 88888.00 2015-08-15 00:05:31.625 227 12667.75 74.90 54584.78 88888.00 2015-08-15 00:05:31.750 227 12667.75 74.90 54584.78 88888.00 2015-08-15 00:05:31.875 227 12667.73 74.90 54584.78 88888.00 2015-08-15 00:05:32.000 227 12667.75 74.90 54584.75 88888.00 2015-08-15 00:05:32.125 227 12667.75 74.92 54584.75 88888.00 2015-08-15 00:05:32.250 227 12667.75 74.92 54584.75 88888.00 2015-08-15 00:05:32.375 227 12667.77 74.95 54584.78 88888.00 2015-08-15 00:05:32.500 227 12667.75 74.90 54584.78 88888.00 2015-08-15 00:05:32.625 227 12667.77 74.88 54584.75 88888.00 2015-08-15 00:05:32.750 227 12667.85 74.88 54584.72 88888.00 2015-08-15 00:05:32.875 227 12667.85 74.90 54584.72 88888.00 2015-08-15 00:05:33.000 227 12667.77 74.85 54584.72 88888.00 2015-08-15 00:05:33.125 227 12667.75 74.85 54584.72 88888.00 2015-08-15 00:05:33.250 227 12667.75 74.90 54584.72 88888.00 2015-08-15 00:05:33.375 227 12667.77 74.90 54584.75 88888.00 2015-08-15 00:05:33.500 227 12667.80 74.90 54584.75 88888.00 2015-08-15 00:05:33.625 227 12667.80 74.90 54584.72 88888.00 2015-08-15 00:05:33.750 227 12667.77 74.90 54584.72 88888.00 2015-08-15 00:05:33.875 227 12667.73 74.90 54584.72 88888.00 2015-08-15 00:05:34.000 227 12667.73 74.88 54584.70 88888.00 2015-08-15 00:05:34.125 227 12667.77 74.90 54584.72 88888.00 2015-08-15 00:05:34.250 227 12667.83 74.90 54584.75 88888.00 2015-08-15 00:05:34.375 227 12667.80 74.90 54584.70 88888.00 2015-08-15 00:05:34.500 227 12667.83 74.88 54584.70 88888.00 2015-08-15 00:05:34.625 227 12667.85 74.88 54584.70 88888.00 2015-08-15 00:05:34.750 227 12667.75 74.90 54584.72 88888.00 2015-08-15 00:05:34.875 227 12667.75 74.92 54584.72 88888.00 2015-08-15 00:05:35.000 227 12667.80 74.90 54584.70 88888.00 2015-08-15 00:05:35.125 227 12667.85 74.88 54584.70 88888.00 2015-08-15 00:05:35.250 227 12667.80 74.85 54584.70 88888.00 2015-08-15 00:05:35.375 227 12667.75 74.90 54584.70 88888.00 2015-08-15 00:05:35.500 227 12667.75 74.90 54584.70 88888.00 2015-08-15 00:05:35.625 227 12667.80 74.90 54584.72 88888.00 2015-08-15 00:05:35.750 227 12667.80 74.88 54584.72 88888.00 2015-08-15 00:05:35.875 227 12667.73 74.85 54584.70 88888.00 2015-08-15 00:05:36.000 227 12667.77 74.90 54584.68 88888.00 2015-08-15 00:05:36.125 227 12667.90 74.92 54584.72 88888.00 2015-08-15 00:05:36.250 227 12667.85 74.95 54584.78 88888.00 2015-08-15 00:05:36.375 227 12667.85 74.95 54584.75 88888.00 2015-08-15 00:05:36.500 227 12667.88 74.92 54584.72 88888.00 2015-08-15 00:05:36.625 227 12667.88 74.92 54584.72 88888.00 2015-08-15 00:05:36.750 227 12667.85 74.95 54584.75 88888.00 2015-08-15 00:05:36.875 227 12667.85 74.97 54584.72 88888.00 2015-08-15 00:05:37.000 227 12667.90 74.95 54584.72 88888.00 2015-08-15 00:05:37.125 227 12667.95 74.95 54584.75 88888.00 2015-08-15 00:05:37.250 227 12667.88 74.92 54584.72 88888.00 2015-08-15 00:05:37.375 227 12667.88 74.92 54584.72 88888.00 2015-08-15 00:05:37.500 227 12667.90 74.88 54584.72 88888.00 2015-08-15 00:05:37.625 227 12668.00 74.90 54584.75 88888.00 2015-08-15 00:05:37.750 227 12668.00 74.95 54584.72 88888.00 2015-08-15 00:05:37.875 227 12667.95 74.92 54584.72 88888.00 2015-08-15 00:05:38.000 227 12667.92 74.92 54584.72 88888.00 2015-08-15 00:05:38.125 227 12667.90 74.97 54584.75 88888.00 2015-08-15 00:05:38.250 227 12667.88 74.97 54584.72 88888.00 2015-08-15 00:05:38.375 227 12667.92 74.97 54584.72 88888.00 2015-08-15 00:05:38.500 227 12667.98 74.95 54584.72 88888.00 2015-08-15 00:05:38.625 227 12668.00 74.95 54584.75 88888.00 2015-08-15 00:05:38.750 227 12667.95 74.92 54584.75 88888.00 2015-08-15 00:05:38.875 227 12667.98 74.95 54584.75 88888.00 2015-08-15 00:05:39.000 227 12667.95 74.95 54584.72 88888.00 2015-08-15 00:05:39.125 227 12667.92 74.95 54584.72 88888.00 2015-08-15 00:05:39.250 227 12667.92 74.95 54584.75 88888.00 2015-08-15 00:05:39.375 227 12667.90 74.97 54584.72 88888.00 2015-08-15 00:05:39.500 227 12667.85 74.97 54584.72 88888.00 2015-08-15 00:05:39.625 227 12667.85 75.00 54584.75 88888.00 2015-08-15 00:05:39.750 227 12667.95 75.00 54584.75 88888.00 2015-08-15 00:05:39.875 227 12667.98 74.95 54584.70 88888.00 2015-08-15 00:05:40.000 227 12667.95 74.92 54584.70 88888.00 2015-08-15 00:05:40.125 227 12667.92 74.95 54584.68 88888.00 2015-08-15 00:05:40.250 227 12667.88 74.92 54584.68 88888.00 2015-08-15 00:05:40.375 227 12667.85 74.90 54584.65 88888.00 2015-08-15 00:05:40.500 227 12667.92 74.92 54584.65 88888.00 2015-08-15 00:05:40.625 227 12667.92 74.95 54584.68 88888.00 2015-08-15 00:05:40.750 227 12667.88 74.92 54584.68 88888.00 2015-08-15 00:05:40.875 227 12667.90 74.92 54584.68 88888.00 2015-08-15 00:05:41.000 227 12667.92 74.92 54584.68 88888.00 2015-08-15 00:05:41.125 227 12667.90 74.92 54584.70 88888.00 2015-08-15 00:05:41.250 227 12667.88 74.90 54584.68 88888.00 2015-08-15 00:05:41.375 227 12667.98 74.90 54584.68 88888.00 2015-08-15 00:05:41.500 227 12667.98 74.90 54584.70 88888.00 2015-08-15 00:05:41.625 227 12667.98 74.95 54584.68 88888.00 2015-08-15 00:05:41.750 227 12667.98 74.95 54584.68 88888.00 2015-08-15 00:05:41.875 227 12667.98 74.95 54584.65 88888.00 2015-08-15 00:05:42.000 227 12667.98 74.92 54584.65 88888.00 2015-08-15 00:05:42.125 227 12667.95 74.92 54584.68 88888.00 2015-08-15 00:05:42.250 227 12667.95 74.92 54584.68 88888.00 2015-08-15 00:05:42.375 227 12668.00 74.95 54584.68 88888.00 2015-08-15 00:05:42.500 227 12668.05 74.92 54584.68 88888.00 2015-08-15 00:05:42.625 227 12668.12 74.92 54584.68 88888.00 2015-08-15 00:05:42.750 227 12668.05 74.90 54584.68 88888.00 2015-08-15 00:05:42.875 227 12668.00 74.85 54584.70 88888.00 2015-08-15 00:05:43.000 227 12668.05 74.88 54584.68 88888.00 2015-08-15 00:05:43.125 227 12668.02 74.88 54584.65 88888.00 2015-08-15 00:05:43.250 227 12668.00 74.88 54584.68 88888.00 2015-08-15 00:05:43.375 227 12668.10 74.92 54584.65 88888.00 2015-08-15 00:05:43.500 227 12668.08 74.92 54584.68 88888.00 2015-08-15 00:05:43.625 227 12668.08 74.90 54584.68 88888.00 2015-08-15 00:05:43.750 227 12668.05 74.90 54584.65 88888.00 2015-08-15 00:05:43.875 227 12668.00 74.90 54584.65 88888.00 2015-08-15 00:05:44.000 227 12668.00 74.88 54584.65 88888.00 2015-08-15 00:05:44.125 227 12668.00 74.88 54584.68 88888.00 2015-08-15 00:05:44.250 227 12668.02 74.88 54584.68 88888.00 2015-08-15 00:05:44.375 227 12668.05 74.90 54584.68 88888.00 2015-08-15 00:05:44.500 227 12668.02 74.90 54584.68 88888.00 2015-08-15 00:05:44.625 227 12668.02 74.90 54584.68 88888.00 2015-08-15 00:05:44.750 227 12668.00 74.85 54584.65 88888.00 2015-08-15 00:05:44.875 227 12668.02 74.88 54584.68 88888.00 2015-08-15 00:05:45.000 227 12668.02 74.85 54584.68 88888.00 2015-08-15 00:05:45.125 227 12668.02 74.85 54584.70 88888.00 2015-08-15 00:05:45.250 227 12668.08 74.85 54584.70 88888.00 2015-08-15 00:05:45.375 227 12668.10 74.90 54584.70 88888.00 2015-08-15 00:05:45.500 227 12668.08 74.88 54584.68 88888.00 2015-08-15 00:05:45.625 227 12668.02 74.88 54584.68 88888.00 2015-08-15 00:05:45.750 227 12668.02 74.88 54584.70 88888.00 2015-08-15 00:05:45.875 227 12668.08 74.90 54584.72 88888.00 2015-08-15 00:05:46.000 227 12668.10 74.90 54584.70 88888.00 2015-08-15 00:05:46.125 227 12668.02 74.85 54584.70 88888.00 2015-08-15 00:05:46.250 227 12667.98 74.83 54584.65 88888.00 2015-08-15 00:05:46.375 227 12667.98 74.83 54584.62 88888.00 2015-08-15 00:05:46.500 227 12668.00 74.83 54584.62 88888.00 2015-08-15 00:05:46.625 227 12668.02 74.85 54584.62 88888.00 2015-08-15 00:05:46.750 227 12668.02 74.88 54584.65 88888.00 2015-08-15 00:05:46.875 227 12668.05 74.85 54584.65 88888.00 2015-08-15 00:05:47.000 227 12668.08 74.83 54584.65 88888.00 2015-08-15 00:05:47.125 227 12668.02 74.83 54584.68 88888.00 2015-08-15 00:05:47.250 227 12668.02 74.83 54584.68 88888.00 2015-08-15 00:05:47.375 227 12668.05 74.83 54584.70 88888.00 2015-08-15 00:05:47.500 227 12668.02 74.80 54584.68 88888.00 2015-08-15 00:05:47.625 227 12668.02 74.78 54584.65 88888.00 2015-08-15 00:05:47.750 227 12668.02 74.83 54584.65 88888.00 2015-08-15 00:05:47.875 227 12668.05 74.85 54584.68 88888.00 2015-08-15 00:05:48.000 227 12668.10 74.83 54584.68 88888.00 2015-08-15 00:05:48.125 227 12668.08 74.83 54584.68 88888.00 2015-08-15 00:05:48.250 227 12668.05 74.85 54584.68 88888.00 2015-08-15 00:05:48.375 227 12668.02 74.88 54584.68 88888.00 2015-08-15 00:05:48.500 227 12668.05 74.90 54584.65 88888.00 2015-08-15 00:05:48.625 227 12668.05 74.88 54584.68 88888.00 2015-08-15 00:05:48.750 227 12668.08 74.85 54584.65 88888.00 2015-08-15 00:05:48.875 227 12668.10 74.88 54584.65 88888.00 2015-08-15 00:05:49.000 227 12668.12 74.85 54584.68 88888.00 2015-08-15 00:05:49.125 227 12668.08 74.85 54584.70 88888.00 2015-08-15 00:05:49.250 227 12668.05 74.85 54584.72 88888.00 2015-08-15 00:05:49.375 227 12668.10 74.88 54584.70 88888.00 2015-08-15 00:05:49.500 227 12668.08 74.83 54584.68 88888.00 2015-08-15 00:05:49.625 227 12668.10 74.85 54584.68 88888.00 2015-08-15 00:05:49.750 227 12668.15 74.88 54584.70 88888.00 2015-08-15 00:05:49.875 227 12668.12 74.88 54584.72 88888.00 2015-08-15 00:05:50.000 227 12668.10 74.88 54584.72 88888.00 2015-08-15 00:05:50.125 227 12668.10 74.88 54584.72 88888.00 2015-08-15 00:05:50.250 227 12668.10 74.85 54584.72 88888.00 2015-08-15 00:05:50.375 227 12668.17 74.85 54584.70 88888.00 2015-08-15 00:05:50.500 227 12668.12 74.85 54584.68 88888.00 2015-08-15 00:05:50.625 227 12668.05 74.83 54584.62 88888.00 2015-08-15 00:05:50.750 227 12668.10 74.83 54584.68 88888.00 2015-08-15 00:05:50.875 227 12668.15 74.80 54584.65 88888.00 2015-08-15 00:05:51.000 227 12668.15 74.83 54584.68 88888.00 2015-08-15 00:05:51.125 227 12668.08 74.83 54584.68 88888.00 2015-08-15 00:05:51.250 227 12668.00 74.85 54584.68 88888.00 2015-08-15 00:05:51.375 227 12668.02 74.85 54584.65 88888.00 2015-08-15 00:05:51.500 227 12668.12 74.85 54584.68 88888.00 2015-08-15 00:05:51.625 227 12668.17 74.83 54584.68 88888.00 2015-08-15 00:05:51.750 227 12668.23 74.85 54584.68 88888.00 2015-08-15 00:05:51.875 227 12668.20 74.85 54584.65 88888.00 2015-08-15 00:05:52.000 227 12668.15 74.80 54584.65 88888.00 2015-08-15 00:05:52.125 227 12668.10 74.83 54584.65 88888.00 2015-08-15 00:05:52.250 227 12668.10 74.80 54584.65 88888.00 2015-08-15 00:05:52.375 227 12668.10 74.80 54584.62 88888.00 2015-08-15 00:05:52.500 227 12668.12 74.83 54584.62 88888.00 2015-08-15 00:05:52.625 227 12668.17 74.83 54584.65 88888.00 2015-08-15 00:05:52.750 227 12668.12 74.83 54584.65 88888.00 2015-08-15 00:05:52.875 227 12668.15 74.83 54584.62 88888.00 2015-08-15 00:05:53.000 227 12668.15 74.80 54584.60 88888.00 2015-08-15 00:05:53.125 227 12668.12 74.80 54584.62 88888.00 2015-08-15 00:05:53.250 227 12668.12 74.78 54584.65 88888.00 2015-08-15 00:05:53.375 227 12668.15 74.78 54584.65 88888.00 2015-08-15 00:05:53.500 227 12668.10 74.78 54584.60 88888.00 2015-08-15 00:05:53.625 227 12668.12 74.83 54584.60 88888.00 2015-08-15 00:05:53.750 227 12668.10 74.78 54584.60 88888.00 2015-08-15 00:05:53.875 227 12668.15 74.80 54584.60 88888.00 2015-08-15 00:05:54.000 227 12668.17 74.80 54584.60 88888.00 2015-08-15 00:05:54.125 227 12668.15 74.80 54584.62 88888.00 2015-08-15 00:05:54.250 227 12668.15 74.78 54584.65 88888.00 2015-08-15 00:05:54.375 227 12668.20 74.80 54584.62 88888.00 2015-08-15 00:05:54.500 227 12668.27 74.85 54584.65 88888.00 2015-08-15 00:05:54.625 227 12668.27 74.83 54584.68 88888.00 2015-08-15 00:05:54.750 227 12668.20 74.80 54584.68 88888.00 2015-08-15 00:05:54.875 227 12668.15 74.80 54584.68 88888.00 2015-08-15 00:05:55.000 227 12668.15 74.80 54584.65 88888.00 2015-08-15 00:05:55.125 227 12668.15 74.78 54584.68 88888.00 2015-08-15 00:05:55.250 227 12668.17 74.80 54584.68 88888.00 2015-08-15 00:05:55.375 227 12668.23 74.78 54584.68 88888.00 2015-08-15 00:05:55.500 227 12668.25 74.80 54584.65 88888.00 2015-08-15 00:05:55.625 227 12668.20 74.83 54584.62 88888.00 2015-08-15 00:05:55.750 227 12668.17 74.83 54584.62 88888.00 2015-08-15 00:05:55.875 227 12668.20 74.83 54584.65 88888.00 2015-08-15 00:05:56.000 227 12668.20 74.83 54584.70 88888.00 2015-08-15 00:05:56.125 227 12668.25 74.83 54584.72 88888.00 2015-08-15 00:05:56.250 227 12668.23 74.85 54584.70 88888.00 2015-08-15 00:05:56.375 227 12668.27 74.85 54584.68 88888.00 2015-08-15 00:05:56.500 227 12668.23 74.78 54584.68 88888.00 2015-08-15 00:05:56.625 227 12668.25 74.80 54584.70 88888.00 2015-08-15 00:05:56.750 227 12668.25 74.78 54584.68 88888.00 2015-08-15 00:05:56.875 227 12668.27 74.78 54584.68 88888.00 2015-08-15 00:05:57.000 227 12668.27 74.78 54584.65 88888.00 2015-08-15 00:05:57.125 227 12668.23 74.78 54584.68 88888.00 2015-08-15 00:05:57.250 227 12668.20 74.75 54584.68 88888.00 2015-08-15 00:05:57.375 227 12668.30 74.78 54584.68 88888.00 2015-08-15 00:05:57.500 227 12668.38 74.75 54584.68 88888.00 2015-08-15 00:05:57.625 227 12668.35 74.75 54584.65 88888.00 2015-08-15 00:05:57.750 227 12668.33 74.72 54584.65 88888.00 2015-08-15 00:05:57.875 227 12668.33 74.75 54584.68 88888.00 2015-08-15 00:05:58.000 227 12668.33 74.72 54584.65 88888.00 2015-08-15 00:05:58.125 227 12668.33 74.72 54584.65 88888.00 2015-08-15 00:05:58.250 227 12668.30 74.72 54584.68 88888.00 2015-08-15 00:05:58.375 227 12668.38 74.75 54584.70 88888.00 2015-08-15 00:05:58.500 227 12668.40 74.78 54584.70 88888.00 2015-08-15 00:05:58.625 227 12668.38 74.78 54584.68 88888.00 2015-08-15 00:05:58.750 227 12668.30 74.78 54584.70 88888.00 2015-08-15 00:05:58.875 227 12668.25 74.75 54584.68 88888.00 2015-08-15 00:05:59.000 227 12668.27 74.80 54584.65 88888.00 2015-08-15 00:05:59.125 227 12668.30 74.80 54584.68 88888.00 2015-08-15 00:05:59.250 227 12668.33 74.75 54584.70 88888.00 2015-08-15 00:05:59.375 227 12668.33 74.75 54584.68 88888.00 2015-08-15 00:05:59.500 227 12668.33 74.75 54584.65 88888.00 2015-08-15 00:05:59.625 227 12668.33 74.75 54584.62 88888.00 2015-08-15 00:05:59.750 227 12668.35 74.78 54584.62 88888.00 2015-08-15 00:05:59.875 227 12668.40 74.75 54584.62 88888.00 2015-08-15 00:06:00.000 227 12668.35 74.72 54584.62 88888.00 2015-08-15 00:06:00.125 227 12668.35 74.75 54584.65 88888.00 2015-08-15 00:06:00.250 227 12668.35 74.72 54584.65 88888.00 2015-08-15 00:06:00.375 227 12668.38 74.72 54584.62 88888.00 2015-08-15 00:06:00.500 227 12668.38 74.75 54584.62 88888.00 2015-08-15 00:06:00.625 227 12668.38 74.72 54584.62 88888.00 2015-08-15 00:06:00.750 227 12668.40 74.75 54584.65 88888.00 2015-08-15 00:06:00.875 227 12668.45 74.72 54584.68 88888.00 2015-08-15 00:06:01.000 227 12668.42 74.72 54584.70 88888.00 2015-08-15 00:06:01.125 227 12668.35 74.70 54584.70 88888.00 2015-08-15 00:06:01.250 227 12668.35 74.67 54584.70 88888.00 2015-08-15 00:06:01.375 227 12668.35 74.70 54584.70 88888.00 2015-08-15 00:06:01.500 227 12668.33 74.70 54584.68 88888.00 2015-08-15 00:06:01.625 227 12668.33 74.72 54584.68 88888.00 2015-08-15 00:06:01.750 227 12668.40 74.72 54584.68 88888.00 2015-08-15 00:06:01.875 227 12668.42 74.67 54584.68 88888.00 2015-08-15 00:06:02.000 227 12668.38 74.70 54584.68 88888.00 2015-08-15 00:06:02.125 227 12668.30 74.70 54584.68 88888.00 2015-08-15 00:06:02.250 227 12668.27 74.70 54584.68 88888.00 2015-08-15 00:06:02.375 227 12668.33 74.70 54584.68 88888.00 2015-08-15 00:06:02.500 227 12668.38 74.72 54584.70 88888.00 2015-08-15 00:06:02.625 227 12668.40 74.70 54584.70 88888.00 2015-08-15 00:06:02.750 227 12668.38 74.70 54584.68 88888.00 2015-08-15 00:06:02.875 227 12668.38 74.70 54584.65 88888.00 2015-08-15 00:06:03.000 227 12668.40 74.70 54584.62 88888.00 2015-08-15 00:06:03.125 227 12668.35 74.67 54584.65 88888.00 2015-08-15 00:06:03.250 227 12668.35 74.70 54584.68 88888.00 2015-08-15 00:06:03.375 227 12668.38 74.70 54584.65 88888.00 2015-08-15 00:06:03.500 227 12668.38 74.67 54584.65 88888.00 2015-08-15 00:06:03.625 227 12668.40 74.67 54584.62 88888.00 2015-08-15 00:06:03.750 227 12668.40 74.70 54584.68 88888.00 2015-08-15 00:06:03.875 227 12668.42 74.67 54584.68 88888.00 2015-08-15 00:06:04.000 227 12668.45 74.65 54584.65 88888.00 2015-08-15 00:06:04.125 227 12668.38 74.67 54584.65 88888.00 2015-08-15 00:06:04.250 227 12668.35 74.67 54584.68 88888.00 2015-08-15 00:06:04.375 227 12668.35 74.67 54584.68 88888.00 2015-08-15 00:06:04.500 227 12668.35 74.67 54584.70 88888.00 2015-08-15 00:06:04.625 227 12668.38 74.70 54584.68 88888.00 2015-08-15 00:06:04.750 227 12668.35 74.70 54584.68 88888.00 2015-08-15 00:06:04.875 227 12668.33 74.67 54584.68 88888.00 2015-08-15 00:06:05.000 227 12668.38 74.65 54584.65 88888.00 2015-08-15 00:06:05.125 227 12668.40 74.67 54584.65 88888.00 2015-08-15 00:06:05.250 227 12668.33 74.67 54584.65 88888.00 2015-08-15 00:06:05.375 227 12668.38 74.70 54584.62 88888.00 2015-08-15 00:06:05.500 227 12668.45 74.67 54584.65 88888.00 2015-08-15 00:06:05.625 227 12668.45 74.67 54584.65 88888.00 2015-08-15 00:06:05.750 227 12668.45 74.65 54584.65 88888.00 2015-08-15 00:06:05.875 227 12668.40 74.67 54584.62 88888.00 2015-08-15 00:06:06.000 227 12668.38 74.70 54584.65 88888.00 2015-08-15 00:06:06.125 227 12668.38 74.67 54584.68 88888.00 2015-08-15 00:06:06.250 227 12668.33 74.60 54584.70 88888.00 2015-08-15 00:06:06.375 227 12668.30 74.65 54584.68 88888.00 2015-08-15 00:06:06.500 227 12668.33 74.70 54584.68 88888.00 2015-08-15 00:06:06.625 227 12668.35 74.70 54584.70 88888.00 2015-08-15 00:06:06.750 227 12668.40 74.67 54584.68 88888.00 2015-08-15 00:06:06.875 227 12668.42 74.67 54584.68 88888.00 2015-08-15 00:06:07.000 227 12668.40 74.67 54584.68 88888.00 2015-08-15 00:06:07.125 227 12668.33 74.67 54584.70 88888.00 2015-08-15 00:06:07.250 227 12668.25 74.65 54584.72 88888.00 2015-08-15 00:06:07.375 227 12668.30 74.65 54584.70 88888.00 2015-08-15 00:06:07.500 227 12668.40 74.65 54584.68 88888.00 2015-08-15 00:06:07.625 227 12668.42 74.65 54584.68 88888.00 2015-08-15 00:06:07.750 227 12668.45 74.67 54584.70 88888.00 2015-08-15 00:06:07.875 227 12668.48 74.67 54584.70 88888.00 2015-08-15 00:06:08.000 227 12668.45 74.65 54584.68 88888.00 2015-08-15 00:06:08.125 227 12668.48 74.67 54584.70 88888.00 2015-08-15 00:06:08.250 227 12668.48 74.65 54584.70 88888.00 2015-08-15 00:06:08.375 227 12668.50 74.65 54584.70 88888.00 2015-08-15 00:06:08.500 227 12668.48 74.65 54584.70 88888.00 2015-08-15 00:06:08.625 227 12668.40 74.62 54584.70 88888.00 2015-08-15 00:06:08.750 227 12668.42 74.62 54584.72 88888.00 2015-08-15 00:06:08.875 227 12668.42 74.62 54584.70 88888.00 2015-08-15 00:06:09.000 227 12668.42 74.62 54584.70 88888.00 2015-08-15 00:06:09.125 227 12668.45 74.65 54584.70 88888.00 2015-08-15 00:06:09.250 227 12668.50 74.65 54584.70 88888.00 2015-08-15 00:06:09.375 227 12668.50 74.65 54584.70 88888.00 2015-08-15 00:06:09.500 227 12668.42 74.60 54584.68 88888.00 2015-08-15 00:06:09.625 227 12668.42 74.58 54584.70 88888.00 2015-08-15 00:06:09.750 227 12668.38 74.58 54584.70 88888.00 2015-08-15 00:06:09.875 227 12668.35 74.58 54584.68 88888.00 2015-08-15 00:06:10.000 227 12668.38 74.60 54584.68 88888.00 2015-08-15 00:06:10.125 227 12668.38 74.58 54584.70 88888.00 2015-08-15 00:06:10.250 227 12668.38 74.55 54584.68 88888.00 2015-08-15 00:06:10.375 227 12668.38 74.55 54584.68 88888.00 2015-08-15 00:06:10.500 227 12668.38 74.58 54584.68 88888.00 2015-08-15 00:06:10.625 227 12668.33 74.60 54584.65 88888.00 2015-08-15 00:06:10.750 227 12668.38 74.58 54584.65 88888.00 2015-08-15 00:06:10.875 227 12668.42 74.58 54584.65 88888.00 2015-08-15 00:06:11.000 227 12668.40 74.55 54584.65 88888.00 2015-08-15 00:06:11.125 227 12668.35 74.55 54584.65 88888.00 2015-08-15 00:06:11.250 227 12668.27 74.50 54584.68 88888.00 2015-08-15 00:06:11.375 227 12668.33 74.53 54584.68 88888.00 2015-08-15 00:06:11.500 227 12668.40 74.53 54584.68 88888.00 2015-08-15 00:06:11.625 227 12668.38 74.53 54584.65 88888.00 2015-08-15 00:06:11.750 227 12668.33 74.53 54584.65 88888.00 2015-08-15 00:06:11.875 227 12668.35 74.55 54584.68 88888.00 2015-08-15 00:06:12.000 227 12668.40 74.55 54584.68 88888.00 2015-08-15 00:06:12.125 227 12668.40 74.55 54584.68 88888.00 2015-08-15 00:06:12.250 227 12668.40 74.55 54584.65 88888.00 2015-08-15 00:06:12.375 227 12668.42 74.53 54584.68 88888.00 2015-08-15 00:06:12.500 227 12668.35 74.53 54584.70 88888.00 2015-08-15 00:06:12.625 227 12668.33 74.55 54584.70 88888.00 2015-08-15 00:06:12.750 227 12668.33 74.58 54584.70 88888.00 2015-08-15 00:06:12.875 227 12668.33 74.55 54584.70 88888.00 2015-08-15 00:06:13.000 227 12668.33 74.53 54584.68 88888.00 2015-08-15 00:06:13.125 227 12668.33 74.53 54584.70 88888.00 2015-08-15 00:06:13.250 227 12668.33 74.53 54584.70 88888.00 2015-08-15 00:06:13.375 227 12668.38 74.55 54584.70 88888.00 2015-08-15 00:06:13.500 227 12668.38 74.53 54584.70 88888.00 2015-08-15 00:06:13.625 227 12668.30 74.50 54584.70 88888.00 2015-08-15 00:06:13.750 227 12668.33 74.50 54584.68 88888.00 2015-08-15 00:06:13.875 227 12668.30 74.50 54584.70 88888.00 2015-08-15 00:06:14.000 227 12668.33 74.50 54584.70 88888.00 2015-08-15 00:06:14.125 227 12668.38 74.50 54584.70 88888.00 2015-08-15 00:06:14.250 227 12668.35 74.50 54584.70 88888.00 2015-08-15 00:06:14.375 227 12668.33 74.50 54584.70 88888.00 2015-08-15 00:06:14.500 227 12668.30 74.47 54584.70 88888.00 2015-08-15 00:06:14.625 227 12668.35 74.45 54584.68 88888.00 2015-08-15 00:06:14.750 227 12668.40 74.50 54584.70 88888.00 2015-08-15 00:06:14.875 227 12668.38 74.53 54584.70 88888.00 2015-08-15 00:06:15.000 227 12668.33 74.50 54584.65 88888.00 2015-08-15 00:06:15.125 227 12668.35 74.50 54584.68 88888.00 2015-08-15 00:06:15.250 227 12668.33 74.47 54584.70 88888.00 2015-08-15 00:06:15.375 227 12668.33 74.47 54584.70 88888.00 2015-08-15 00:06:15.500 227 12668.30 74.47 54584.70 88888.00 2015-08-15 00:06:15.625 227 12668.27 74.45 54584.68 88888.00 2015-08-15 00:06:15.750 227 12668.30 74.47 54584.70 88888.00 2015-08-15 00:06:15.875 227 12668.33 74.47 54584.70 88888.00 2015-08-15 00:06:16.000 227 12668.33 74.45 54584.68 88888.00 2015-08-15 00:06:16.125 227 12668.30 74.45 54584.70 88888.00 2015-08-15 00:06:16.250 227 12668.27 74.40 54584.72 88888.00 2015-08-15 00:06:16.375 227 12668.30 74.42 54584.70 88888.00 2015-08-15 00:06:16.500 227 12668.30 74.42 54584.70 88888.00 2015-08-15 00:06:16.625 227 12668.27 74.40 54584.70 88888.00 2015-08-15 00:06:16.750 227 12668.30 74.38 54584.68 88888.00 2015-08-15 00:06:16.875 227 12668.30 74.40 54584.72 88888.00 2015-08-15 00:06:17.000 227 12668.33 74.42 54584.75 88888.00 2015-08-15 00:06:17.125 227 12668.35 74.42 54584.75 88888.00 2015-08-15 00:06:17.250 227 12668.38 74.42 54584.75 88888.00 2015-08-15 00:06:17.375 227 12668.38 74.45 54584.72 88888.00 2015-08-15 00:06:17.500 227 12668.35 74.42 54584.75 88888.00 2015-08-15 00:06:17.625 227 12668.38 74.40 54584.72 88888.00 2015-08-15 00:06:17.750 227 12668.40 74.38 54584.72 88888.00 2015-08-15 00:06:17.875 227 12668.38 74.40 54584.72 88888.00 2015-08-15 00:06:18.000 227 12668.33 74.38 54584.75 88888.00 2015-08-15 00:06:18.125 227 12668.33 74.40 54584.75 88888.00 2015-08-15 00:06:18.250 227 12668.33 74.40 54584.75 88888.00 2015-08-15 00:06:18.375 227 12668.33 74.40 54584.72 88888.00 2015-08-15 00:06:18.500 227 12668.33 74.38 54584.72 88888.00 2015-08-15 00:06:18.625 227 12668.38 74.40 54584.72 88888.00 2015-08-15 00:06:18.750 227 12668.35 74.38 54584.72 88888.00 2015-08-15 00:06:18.875 227 12668.35 74.38 54584.70 88888.00 2015-08-15 00:06:19.000 227 12668.33 74.38 54584.72 88888.00 2015-08-15 00:06:19.125 227 12668.33 74.38 54584.75 88888.00 2015-08-15 00:06:19.250 227 12668.38 74.38 54584.75 88888.00 2015-08-15 00:06:19.375 227 12668.40 74.40 54584.75 88888.00 2015-08-15 00:06:19.500 227 12668.38 74.35 54584.75 88888.00 2015-08-15 00:06:19.625 227 12668.30 74.33 54584.75 88888.00 2015-08-15 00:06:19.750 227 12668.27 74.35 54584.75 88888.00 2015-08-15 00:06:19.875 227 12668.25 74.35 54584.75 88888.00 2015-08-15 00:06:20.000 227 12668.30 74.38 54584.75 88888.00 2015-08-15 00:06:20.125 227 12668.30 74.35 54584.72 88888.00 2015-08-15 00:06:20.250 227 12668.30 74.33 54584.72 88888.00 2015-08-15 00:06:20.375 227 12668.30 74.33 54584.72 88888.00 2015-08-15 00:06:20.500 227 12668.30 74.33 54584.75 88888.00 2015-08-15 00:06:20.625 227 12668.30 74.30 54584.72 88888.00 2015-08-15 00:06:20.750 227 12668.27 74.30 54584.75 88888.00 2015-08-15 00:06:20.875 227 12668.33 74.35 54584.78 88888.00 2015-08-15 00:06:21.000 227 12668.40 74.33 54584.78 88888.00 2015-08-15 00:06:21.125 227 12668.38 74.33 54584.80 88888.00 2015-08-15 00:06:21.250 227 12668.23 74.28 54584.78 88888.00 2015-08-15 00:06:21.375 227 12668.15 74.28 54584.75 88888.00 2015-08-15 00:06:21.500 227 12668.17 74.28 54584.78 88888.00 2015-08-15 00:06:21.625 227 12668.25 74.33 54584.78 88888.00 2015-08-15 00:06:21.750 227 12668.30 74.30 54584.75 88888.00 2015-08-15 00:06:21.875 227 12668.33 74.28 54584.75 88888.00 2015-08-15 00:06:22.000 227 12668.30 74.28 54584.72 88888.00 2015-08-15 00:06:22.125 227 12668.27 74.25 54584.72 88888.00 2015-08-15 00:06:22.250 227 12668.33 74.28 54584.75 88888.00 2015-08-15 00:06:22.375 227 12668.30 74.28 54584.75 88888.00 2015-08-15 00:06:22.500 227 12668.25 74.28 54584.72 88888.00 2015-08-15 00:06:22.625 227 12668.25 74.28 54584.75 88888.00 2015-08-15 00:06:22.750 227 12668.25 74.28 54584.75 88888.00 2015-08-15 00:06:22.875 227 12668.30 74.25 54584.72 88888.00 2015-08-15 00:06:23.000 227 12668.38 74.25 54584.75 88888.00 2015-08-15 00:06:23.125 227 12668.35 74.25 54584.72 88888.00 2015-08-15 00:06:23.250 227 12668.25 74.22 54584.72 88888.00 2015-08-15 00:06:23.375 227 12668.27 74.20 54584.75 88888.00 2015-08-15 00:06:23.500 227 12668.27 74.20 54584.72 88888.00 2015-08-15 00:06:23.625 227 12668.27 74.22 54584.70 88888.00 2015-08-15 00:06:23.750 227 12668.27 74.17 54584.70 88888.00 2015-08-15 00:06:23.875 227 12668.25 74.20 54584.72 88888.00 2015-08-15 00:06:24.000 227 12668.23 74.22 54584.75 88888.00 2015-08-15 00:06:24.125 227 12668.27 74.30 54584.80 88888.00 2015-08-15 00:06:24.250 227 12668.25 74.25 54584.80 88888.00 2015-08-15 00:06:24.375 227 12668.23 74.28 54584.80 88888.00 2015-08-15 00:06:24.500 227 12668.23 74.22 54584.80 88888.00 2015-08-15 00:06:24.625 227 12668.30 74.22 54584.78 88888.00 2015-08-15 00:06:24.750 227 12668.30 74.25 54584.80 88888.00 2015-08-15 00:06:24.875 227 12668.27 74.20 54584.80 88888.00 2015-08-15 00:06:25.000 227 12668.25 74.20 54584.80 88888.00 2015-08-15 00:06:25.125 227 12668.23 74.22 54584.82 88888.00 2015-08-15 00:06:25.250 227 12668.17 74.20 54584.82 88888.00 2015-08-15 00:06:25.375 227 12668.20 74.20 54584.82 88888.00 2015-08-15 00:06:25.500 227 12668.23 74.22 54584.82 88888.00 2015-08-15 00:06:25.625 227 12668.25 74.25 54584.82 88888.00 2015-08-15 00:06:25.750 227 12668.25 74.28 54584.82 88888.00 2015-08-15 00:06:25.875 227 12668.27 74.28 54584.85 88888.00 2015-08-15 00:06:26.000 227 12668.27 74.25 54584.82 88888.00 2015-08-15 00:06:26.125 227 12668.20 74.25 54584.82 88888.00 2015-08-15 00:06:26.250 227 12668.17 74.17 54584.80 88888.00 2015-08-15 00:06:26.375 227 12668.17 74.17 54584.80 88888.00 2015-08-15 00:06:26.500 227 12668.17 74.17 54584.80 88888.00 2015-08-15 00:06:26.625 227 12668.17 74.17 54584.80 88888.00 2015-08-15 00:06:26.750 227 12668.15 74.15 54584.80 88888.00 2015-08-15 00:06:26.875 227 12668.15 74.15 54584.80 88888.00 2015-08-15 00:06:27.000 227 12668.17 74.17 54584.82 88888.00 2015-08-15 00:06:27.125 227 12668.12 74.20 54584.85 88888.00 2015-08-15 00:06:27.250 227 12668.15 74.20 54584.82 88888.00 2015-08-15 00:06:27.375 227 12668.20 74.17 54584.80 88888.00 2015-08-15 00:06:27.500 227 12668.20 74.17 54584.80 88888.00 2015-08-15 00:06:27.625 227 12668.17 74.17 54584.80 88888.00 2015-08-15 00:06:27.750 227 12668.20 74.17 54584.80 88888.00 2015-08-15 00:06:27.875 227 12668.17 74.15 54584.80 88888.00 2015-08-15 00:06:28.000 227 12668.12 74.15 54584.80 88888.00 2015-08-15 00:06:28.125 227 12668.12 74.15 54584.80 88888.00 2015-08-15 00:06:28.250 227 12668.12 74.15 54584.80 88888.00 2015-08-15 00:06:28.375 227 12668.10 74.15 54584.80 88888.00 2015-08-15 00:06:28.500 227 12668.15 74.12 54584.78 88888.00 2015-08-15 00:06:28.625 227 12668.15 74.17 54584.75 88888.00 2015-08-15 00:06:28.750 227 12668.15 74.20 54584.78 88888.00 2015-08-15 00:06:28.875 227 12668.08 74.15 54584.78 88888.00 2015-08-15 00:06:29.000 227 12668.05 74.12 54584.78 88888.00 2015-08-15 00:06:29.125 227 12668.02 74.15 54584.80 88888.00 2015-08-15 00:06:29.250 227 12668.02 74.15 54584.75 88888.00 2015-08-15 00:06:29.375 227 12668.05 74.12 54584.75 88888.00 2015-08-15 00:06:29.500 227 12668.02 74.10 54584.72 88888.00 2015-08-15 00:06:29.625 227 12668.02 74.10 54584.75 88888.00 2015-08-15 00:06:29.750 227 12668.10 74.10 54584.78 88888.00 2015-08-15 00:06:29.875 227 12668.10 74.15 54584.75 88888.00 2015-08-15 00:06:30.000 227 12668.05 74.12 54584.72 88888.00 2015-08-15 00:06:30.125 227 12668.02 74.12 54584.75 88888.00 2015-08-15 00:06:30.250 227 12668.05 74.12 54584.75 88888.00 2015-08-15 00:06:30.375 227 12668.12 74.12 54584.78 88888.00 2015-08-15 00:06:30.500 227 12668.15 74.15 54584.78 88888.00 2015-08-15 00:06:30.625 227 12668.15 74.12 54584.78 88888.00 2015-08-15 00:06:30.750 227 12668.15 74.15 54584.78 88888.00 2015-08-15 00:06:30.875 227 12668.17 74.12 54584.78 88888.00 2015-08-15 00:06:31.000 227 12668.17 74.12 54584.75 88888.00 2015-08-15 00:06:31.125 227 12668.15 74.10 54584.78 88888.00 2015-08-15 00:06:31.250 227 12668.08 74.12 54584.82 88888.00 2015-08-15 00:06:31.375 227 12668.10 74.15 54584.80 88888.00 2015-08-15 00:06:31.500 227 12668.10 74.12 54584.82 88888.00 2015-08-15 00:06:31.625 227 12668.10 74.10 54584.80 88888.00 2015-08-15 00:06:31.750 227 12668.02 74.10 54584.80 88888.00 2015-08-15 00:06:31.875 227 12668.02 74.10 54584.78 88888.00 2015-08-15 00:06:32.000 227 12668.08 74.10 54584.78 88888.00 2015-08-15 00:06:32.125 227 12668.08 74.10 54584.80 88888.00 2015-08-15 00:06:32.250 227 12668.02 74.08 54584.80 88888.00 2015-08-15 00:06:32.375 227 12668.02 74.08 54584.80 88888.00 2015-08-15 00:06:32.500 227 12668.02 74.10 54584.85 88888.00 2015-08-15 00:06:32.625 227 12668.02 74.10 54584.80 88888.00 2015-08-15 00:06:32.750 227 12667.98 74.08 54584.80 88888.00 2015-08-15 00:06:32.875 227 12667.88 74.08 54584.78 88888.00 2015-08-15 00:06:33.000 227 12667.88 74.05 54584.78 88888.00 2015-08-15 00:06:33.125 227 12667.95 74.03 54584.80 88888.00 2015-08-15 00:06:33.250 227 12667.95 74.05 54584.80 88888.00 2015-08-15 00:06:33.375 227 12667.95 74.08 54584.80 88888.00 2015-08-15 00:06:33.500 227 12667.95 74.05 54584.82 88888.00 2015-08-15 00:06:33.625 227 12667.92 74.05 54584.85 88888.00 2015-08-15 00:06:33.750 227 12667.92 74.08 54584.82 88888.00 2015-08-15 00:06:33.875 227 12667.90 74.08 54584.85 88888.00 2015-08-15 00:06:34.000 227 12667.92 74.05 54584.85 88888.00 2015-08-15 00:06:34.125 227 12667.92 74.03 54584.82 88888.00 2015-08-15 00:06:34.250 227 12667.95 74.03 54584.82 88888.00 2015-08-15 00:06:34.375 227 12667.98 74.05 54584.80 88888.00 2015-08-15 00:06:34.500 227 12668.00 74.08 54584.80 88888.00 2015-08-15 00:06:34.625 227 12668.02 74.08 54584.80 88888.00 2015-08-15 00:06:34.750 227 12668.05 74.05 54584.82 88888.00 2015-08-15 00:06:34.875 227 12667.98 74.05 54584.82 88888.00 2015-08-15 00:06:35.000 227 12667.92 74.05 54584.80 88888.00 2015-08-15 00:06:35.125 227 12667.88 74.03 54584.78 88888.00 2015-08-15 00:06:35.250 227 12667.90 74.08 54584.80 88888.00 2015-08-15 00:06:35.375 227 12667.98 74.10 54584.80 88888.00 2015-08-15 00:06:35.500 227 12667.95 74.08 54584.78 88888.00 2015-08-15 00:06:35.625 227 12667.95 74.03 54584.80 88888.00 2015-08-15 00:06:35.750 227 12668.02 74.03 54584.82 88888.00 2015-08-15 00:06:35.875 227 12668.00 74.05 54584.80 88888.00 2015-08-15 00:06:36.000 227 12668.00 74.03 54584.78 88888.00 2015-08-15 00:06:36.125 227 12667.98 74.00 54584.80 88888.00 2015-08-15 00:06:36.250 227 12667.92 74.03 54584.80 88888.00 2015-08-15 00:06:36.375 227 12667.90 74.00 54584.82 88888.00 2015-08-15 00:06:36.500 227 12667.90 74.05 54584.82 88888.00 2015-08-15 00:06:36.625 227 12667.92 74.05 54584.80 88888.00 2015-08-15 00:06:36.750 227 12667.92 74.00 54584.80 88888.00 2015-08-15 00:06:36.875 227 12667.92 74.00 54584.82 88888.00 2015-08-15 00:06:37.000 227 12667.98 74.00 54584.80 88888.00 2015-08-15 00:06:37.125 227 12667.98 74.00 54584.82 88888.00 2015-08-15 00:06:37.250 227 12667.90 74.00 54584.82 88888.00 2015-08-15 00:06:37.375 227 12667.90 74.03 54584.82 88888.00 2015-08-15 00:06:37.500 227 12667.95 74.03 54584.80 88888.00 2015-08-15 00:06:37.625 227 12667.98 74.03 54584.80 88888.00 2015-08-15 00:06:37.750 227 12667.98 74.05 54584.80 88888.00 2015-08-15 00:06:37.875 227 12667.92 74.03 54584.82 88888.00 2015-08-15 00:06:38.000 227 12667.95 74.03 54584.82 88888.00 2015-08-15 00:06:38.125 227 12667.98 74.03 54584.82 88888.00 2015-08-15 00:06:38.250 227 12668.00 74.03 54584.82 88888.00 2015-08-15 00:06:38.375 227 12668.02 74.05 54584.82 88888.00 2015-08-15 00:06:38.500 227 12667.98 74.03 54584.82 88888.00 2015-08-15 00:06:38.625 227 12667.95 74.03 54584.82 88888.00 2015-08-15 00:06:38.750 227 12667.95 74.00 54584.80 88888.00 2015-08-15 00:06:38.875 227 12667.95 74.00 54584.78 88888.00 2015-08-15 00:06:39.000 227 12667.92 74.00 54584.80 88888.00 2015-08-15 00:06:39.125 227 12667.92 74.03 54584.80 88888.00 2015-08-15 00:06:39.250 227 12667.95 74.00 54584.82 88888.00 2015-08-15 00:06:39.375 227 12667.95 74.03 54584.82 88888.00 2015-08-15 00:06:39.500 227 12667.95 74.03 54584.82 88888.00 2015-08-15 00:06:39.625 227 12667.92 74.03 54584.82 88888.00 2015-08-15 00:06:39.750 227 12667.88 73.97 54584.82 88888.00 2015-08-15 00:06:39.875 227 12667.90 74.00 54584.80 88888.00 2015-08-15 00:06:40.000 227 12667.90 74.00 54584.80 88888.00 2015-08-15 00:06:40.125 227 12667.92 73.97 54584.80 88888.00 2015-08-15 00:06:40.250 227 12667.95 74.03 54584.82 88888.00 2015-08-15 00:06:40.375 227 12668.00 74.03 54584.85 88888.00 2015-08-15 00:06:40.500 227 12667.98 74.00 54584.82 88888.00 2015-08-15 00:06:40.625 227 12667.98 73.97 54584.80 88888.00 2015-08-15 00:06:40.750 227 12668.00 73.97 54584.80 88888.00 2015-08-15 00:06:40.875 227 12668.02 74.00 54584.80 88888.00 2015-08-15 00:06:41.000 227 12667.98 74.00 54584.80 88888.00 2015-08-15 00:06:41.125 227 12667.95 73.95 54584.80 88888.00 2015-08-15 00:06:41.250 227 12667.95 73.95 54584.80 88888.00 2015-08-15 00:06:41.375 227 12667.98 73.95 54584.80 88888.00 2015-08-15 00:06:41.500 227 12667.95 73.95 54584.80 88888.00 2015-08-15 00:06:41.625 227 12667.95 73.95 54584.80 88888.00 2015-08-15 00:06:41.750 227 12667.92 73.97 54584.80 88888.00 2015-08-15 00:06:41.875 227 12667.90 73.92 54584.80 88888.00 2015-08-15 00:06:42.000 227 12667.92 73.92 54584.80 88888.00 2015-08-15 00:06:42.125 227 12667.95 73.95 54584.80 88888.00 2015-08-15 00:06:42.250 227 12667.95 73.95 54584.80 88888.00 2015-08-15 00:06:42.375 227 12667.95 73.97 54584.80 88888.00 2015-08-15 00:06:42.500 227 12667.92 74.00 54584.80 88888.00 2015-08-15 00:06:42.625 227 12667.92 74.00 54584.82 88888.00 2015-08-15 00:06:42.750 227 12667.92 73.97 54584.82 88888.00 2015-08-15 00:06:42.875 227 12667.90 73.97 54584.85 88888.00 2015-08-15 00:06:43.000 227 12667.90 73.95 54584.82 88888.00 2015-08-15 00:06:43.125 227 12667.95 73.97 54584.80 88888.00 2015-08-15 00:06:43.250 227 12668.00 73.95 54584.82 88888.00 2015-08-15 00:06:43.375 227 12668.00 73.97 54584.82 88888.00 2015-08-15 00:06:43.500 227 12667.95 74.00 54584.85 88888.00 2015-08-15 00:06:43.625 227 12667.92 74.00 54584.85 88888.00 2015-08-15 00:06:43.750 227 12667.95 74.00 54584.80 88888.00 2015-08-15 00:06:43.875 227 12667.92 74.00 54584.80 88888.00 2015-08-15 00:06:44.000 227 12667.98 74.00 54584.80 88888.00 2015-08-15 00:06:44.125 227 12667.98 73.97 54584.80 88888.00 2015-08-15 00:06:44.250 227 12667.92 73.95 54584.82 88888.00 2015-08-15 00:06:44.375 227 12667.98 73.92 54584.80 88888.00 2015-08-15 00:06:44.500 227 12667.98 73.90 54584.80 88888.00 2015-08-15 00:06:44.625 227 12668.00 73.92 54584.80 88888.00 2015-08-15 00:06:44.750 227 12668.00 73.95 54584.80 88888.00 2015-08-15 00:06:44.875 227 12667.98 73.95 54584.80 88888.00 2015-08-15 00:06:45.000 227 12668.00 73.95 54584.78 88888.00 2015-08-15 00:06:45.125 227 12667.92 73.95 54584.80 88888.00 2015-08-15 00:06:45.250 227 12667.90 73.92 54584.80 88888.00 2015-08-15 00:06:45.375 227 12667.92 73.92 54584.78 88888.00 2015-08-15 00:06:45.500 227 12667.92 73.95 54584.78 88888.00 2015-08-15 00:06:45.625 227 12667.98 73.97 54584.80 88888.00 2015-08-15 00:06:45.750 227 12668.02 73.97 54584.82 88888.00 2015-08-15 00:06:45.875 227 12668.02 73.95 54584.80 88888.00 2015-08-15 00:06:46.000 227 12668.02 73.92 54584.78 88888.00 2015-08-15 00:06:46.125 227 12668.00 73.90 54584.78 88888.00 2015-08-15 00:06:46.250 227 12668.05 73.88 54584.78 88888.00 2015-08-15 00:06:46.375 227 12668.05 73.88 54584.78 88888.00 2015-08-15 00:06:46.500 227 12667.98 73.88 54584.75 88888.00 2015-08-15 00:06:46.625 227 12668.00 73.88 54584.78 88888.00 2015-08-15 00:06:46.750 227 12667.98 73.90 54584.78 88888.00 2015-08-15 00:06:46.875 227 12667.95 73.90 54584.80 88888.00 2015-08-15 00:06:47.000 227 12667.98 73.90 54584.78 88888.00 2015-08-15 00:06:47.125 227 12668.05 73.90 54584.80 88888.00 2015-08-15 00:06:47.250 227 12667.95 73.85 54584.80 88888.00 2015-08-15 00:06:47.375 227 12667.92 73.88 54584.80 88888.00 2015-08-15 00:06:47.500 227 12667.95 73.90 54584.80 88888.00 2015-08-15 00:06:47.625 227 12667.95 73.90 54584.82 88888.00 2015-08-15 00:06:47.750 227 12668.00 73.88 54584.82 88888.00 2015-08-15 00:06:47.875 227 12668.00 73.90 54584.80 88888.00 2015-08-15 00:06:48.000 227 12667.98 73.90 54584.80 88888.00 2015-08-15 00:06:48.125 227 12667.98 73.90 54584.80 88888.00 2015-08-15 00:06:48.250 227 12667.92 73.85 54584.82 88888.00 2015-08-15 00:06:48.375 227 12667.98 73.88 54584.80 88888.00 2015-08-15 00:06:48.500 227 12668.00 73.85 54584.80 88888.00 2015-08-15 00:06:48.625 227 12667.98 73.85 54584.80 88888.00 2015-08-15 00:06:48.750 227 12667.95 73.88 54584.82 88888.00 2015-08-15 00:06:48.875 227 12667.98 73.88 54584.82 88888.00 2015-08-15 00:06:49.000 227 12667.98 73.88 54584.80 88888.00 2015-08-15 00:06:49.125 227 12667.92 73.88 54584.80 88888.00 2015-08-15 00:06:49.250 227 12667.95 73.85 54584.82 88888.00 2015-08-15 00:06:49.375 227 12667.95 73.85 54584.80 88888.00 2015-08-15 00:06:49.500 227 12667.98 73.83 54584.80 88888.00 2015-08-15 00:06:49.625 227 12668.00 73.83 54584.80 88888.00 2015-08-15 00:06:49.750 227 12668.00 73.83 54584.82 88888.00 2015-08-15 00:06:49.875 227 12667.98 73.80 54584.82 88888.00 2015-08-15 00:06:50.000 227 12667.90 73.83 54584.82 88888.00 2015-08-15 00:06:50.125 227 12667.92 73.83 54584.80 88888.00 2015-08-15 00:06:50.250 227 12667.92 73.83 54584.82 88888.00 2015-08-15 00:06:50.375 227 12667.92 73.83 54584.80 88888.00 2015-08-15 00:06:50.500 227 12667.98 73.80 54584.82 88888.00 2015-08-15 00:06:50.625 227 12667.98 73.80 54584.82 88888.00 2015-08-15 00:06:50.750 227 12667.95 73.83 54584.82 88888.00 2015-08-15 00:06:50.875 227 12667.98 73.83 54584.82 88888.00 2015-08-15 00:06:51.000 227 12668.00 73.83 54584.80 88888.00 2015-08-15 00:06:51.125 227 12668.05 73.83 54584.80 88888.00 2015-08-15 00:06:51.250 227 12668.00 73.78 54584.80 88888.00 2015-08-15 00:06:51.375 227 12667.95 73.80 54584.80 88888.00 2015-08-15 00:06:51.500 227 12667.95 73.80 54584.80 88888.00 2015-08-15 00:06:51.625 227 12667.95 73.83 54584.80 88888.00 2015-08-15 00:06:51.750 227 12668.00 73.80 54584.82 88888.00 2015-08-15 00:06:51.875 227 12668.02 73.80 54584.85 88888.00 2015-08-15 00:06:52.000 227 12668.02 73.78 54584.82 88888.00 2015-08-15 00:06:52.125 227 12668.02 73.78 54584.82 88888.00 2015-08-15 00:06:52.250 227 12668.02 73.80 54584.82 88888.00 2015-08-15 00:06:52.375 227 12668.00 73.78 54584.80 88888.00 2015-08-15 00:06:52.500 227 12668.02 73.78 54584.80 88888.00 2015-08-15 00:06:52.625 227 12668.05 73.75 54584.80 88888.00 2015-08-15 00:06:52.750 227 12668.02 73.78 54584.78 88888.00 2015-08-15 00:06:52.875 227 12668.00 73.75 54584.78 88888.00 2015-08-15 00:06:53.000 227 12667.98 73.75 54584.78 88888.00 2015-08-15 00:06:53.125 227 12668.00 73.75 54584.80 88888.00 2015-08-15 00:06:53.250 227 12668.02 73.75 54584.80 88888.00 2015-08-15 00:06:53.375 227 12668.02 73.75 54584.78 88888.00 2015-08-15 00:06:53.500 227 12668.02 73.75 54584.80 88888.00 2015-08-15 00:06:53.625 227 12668.00 73.75 54584.78 88888.00 2015-08-15 00:06:53.750 227 12668.00 73.75 54584.80 88888.00 2015-08-15 00:06:53.875 227 12668.02 73.72 54584.80 88888.00 2015-08-15 00:06:54.000 227 12668.02 73.72 54584.78 88888.00 2015-08-15 00:06:54.125 227 12668.05 73.70 54584.78 88888.00 2015-08-15 00:06:54.250 227 12668.00 73.72 54584.80 88888.00 2015-08-15 00:06:54.375 227 12668.05 73.72 54584.80 88888.00 2015-08-15 00:06:54.500 227 12668.05 73.72 54584.82 88888.00 2015-08-15 00:06:54.625 227 12668.00 73.72 54584.82 88888.00 2015-08-15 00:06:54.750 227 12668.02 73.75 54584.82 88888.00 2015-08-15 00:06:54.875 227 12668.08 73.72 54584.82 88888.00 2015-08-15 00:06:55.000 227 12668.10 73.70 54584.82 88888.00 2015-08-15 00:06:55.125 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:06:55.250 227 12668.02 73.70 54584.85 88888.00 2015-08-15 00:06:55.375 227 12668.08 73.72 54584.85 88888.00 2015-08-15 00:06:55.500 227 12668.08 73.72 54584.85 88888.00 2015-08-15 00:06:55.625 227 12668.05 73.70 54584.82 88888.00 2015-08-15 00:06:55.750 227 12668.05 73.70 54584.82 88888.00 2015-08-15 00:06:55.875 227 12668.02 73.70 54584.82 88888.00 2015-08-15 00:06:56.000 227 12668.00 73.67 54584.80 88888.00 2015-08-15 00:06:56.125 227 12668.02 73.70 54584.80 88888.00 2015-08-15 00:06:56.250 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:06:56.375 227 12668.02 73.67 54584.80 88888.00 2015-08-15 00:06:56.500 227 12668.00 73.65 54584.80 88888.00 2015-08-15 00:06:56.625 227 12668.02 73.65 54584.80 88888.00 2015-08-15 00:06:56.750 227 12668.02 73.67 54584.80 88888.00 2015-08-15 00:06:56.875 227 12668.02 73.70 54584.82 88888.00 2015-08-15 00:06:57.000 227 12668.05 73.72 54584.82 88888.00 2015-08-15 00:06:57.125 227 12668.05 73.72 54584.85 88888.00 2015-08-15 00:06:57.250 227 12668.00 73.67 54584.85 88888.00 2015-08-15 00:06:57.375 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:06:57.500 227 12668.02 73.67 54584.82 88888.00 2015-08-15 00:06:57.625 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:06:57.750 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:06:57.875 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:06:58.000 227 12668.00 73.70 54584.80 88888.00 2015-08-15 00:06:58.125 227 12667.98 73.72 54584.82 88888.00 2015-08-15 00:06:58.250 227 12668.00 73.67 54584.80 88888.00 2015-08-15 00:06:58.375 227 12668.02 73.67 54584.80 88888.00 2015-08-15 00:06:58.500 227 12668.02 73.67 54584.80 88888.00 2015-08-15 00:06:58.625 227 12667.98 73.67 54584.80 88888.00 2015-08-15 00:06:58.750 227 12667.92 73.67 54584.80 88888.00 2015-08-15 00:06:58.875 227 12667.95 73.67 54584.80 88888.00 2015-08-15 00:06:59.000 227 12667.95 73.67 54584.80 88888.00 2015-08-15 00:06:59.125 227 12668.00 73.67 54584.80 88888.00 2015-08-15 00:06:59.250 227 12668.00 73.65 54584.80 88888.00 2015-08-15 00:06:59.375 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:06:59.500 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:06:59.625 227 12667.95 73.65 54584.82 88888.00 2015-08-15 00:06:59.750 227 12667.92 73.62 54584.80 88888.00 2015-08-15 00:06:59.875 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:07:00.000 227 12668.10 73.67 54584.82 88888.00 2015-08-15 00:07:00.125 227 12668.08 73.65 54584.82 88888.00 2015-08-15 00:07:00.250 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:00.375 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:00.500 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:07:00.625 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:07:00.750 227 12668.02 73.70 54584.82 88888.00 2015-08-15 00:07:00.875 227 12668.08 73.72 54584.85 88888.00 2015-08-15 00:07:01.000 227 12668.10 73.72 54584.85 88888.00 2015-08-15 00:07:01.125 227 12668.10 73.70 54584.85 88888.00 2015-08-15 00:07:01.250 227 12668.05 73.67 54584.85 88888.00 2015-08-15 00:07:01.375 227 12668.08 73.65 54584.82 88888.00 2015-08-15 00:07:01.500 227 12668.12 73.65 54584.80 88888.00 2015-08-15 00:07:01.625 227 12668.10 73.65 54584.80 88888.00 2015-08-15 00:07:01.750 227 12668.10 73.67 54584.82 88888.00 2015-08-15 00:07:01.875 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:02.000 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:07:02.125 227 12668.10 73.65 54584.85 88888.00 2015-08-15 00:07:02.250 227 12668.15 73.65 54584.85 88888.00 2015-08-15 00:07:02.375 227 12668.20 73.67 54584.85 88888.00 2015-08-15 00:07:02.500 227 12668.20 73.67 54584.85 88888.00 2015-08-15 00:07:02.625 227 12668.08 73.65 54584.85 88888.00 2015-08-15 00:07:02.750 227 12668.05 73.67 54584.85 88888.00 2015-08-15 00:07:02.875 227 12668.02 73.65 54584.85 88888.00 2015-08-15 00:07:03.000 227 12668.12 73.65 54584.82 88888.00 2015-08-15 00:07:03.125 227 12668.17 73.70 54584.85 88888.00 2015-08-15 00:07:03.250 227 12668.10 73.67 54584.82 88888.00 2015-08-15 00:07:03.375 227 12668.10 73.67 54584.82 88888.00 2015-08-15 00:07:03.500 227 12668.08 73.67 54584.85 88888.00 2015-08-15 00:07:03.625 227 12668.02 73.65 54584.88 88888.00 2015-08-15 00:07:03.750 227 12668.02 73.62 54584.85 88888.00 2015-08-15 00:07:03.875 227 12668.08 73.65 54584.85 88888.00 2015-08-15 00:07:04.000 227 12668.08 73.62 54584.80 88888.00 2015-08-15 00:07:04.125 227 12668.12 73.62 54584.80 88888.00 2015-08-15 00:07:04.250 227 12668.10 73.65 54584.82 88888.00 2015-08-15 00:07:04.375 227 12668.15 73.65 54584.82 88888.00 2015-08-15 00:07:04.500 227 12668.12 73.65 54584.82 88888.00 2015-08-15 00:07:04.625 227 12668.08 73.65 54584.80 88888.00 2015-08-15 00:07:04.750 227 12668.10 73.65 54584.80 88888.00 2015-08-15 00:07:04.875 227 12668.08 73.62 54584.82 88888.00 2015-08-15 00:07:05.000 227 12668.05 73.62 54584.80 88888.00 2015-08-15 00:07:05.125 227 12668.08 73.65 54584.82 88888.00 2015-08-15 00:07:05.250 227 12668.05 73.65 54584.85 88888.00 2015-08-15 00:07:05.375 227 12668.10 73.62 54584.85 88888.00 2015-08-15 00:07:05.500 227 12668.02 73.65 54584.85 88888.00 2015-08-15 00:07:05.625 227 12668.02 73.65 54584.85 88888.00 2015-08-15 00:07:05.750 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:05.875 227 12668.05 73.65 54584.78 88888.00 2015-08-15 00:07:06.000 227 12668.00 73.65 54584.80 88888.00 2015-08-15 00:07:06.125 227 12667.98 73.65 54584.82 88888.00 2015-08-15 00:07:06.250 227 12668.00 73.67 54584.88 88888.00 2015-08-15 00:07:06.375 227 12668.00 73.65 54584.85 88888.00 2015-08-15 00:07:06.500 227 12668.00 73.65 54584.82 88888.00 2015-08-15 00:07:06.625 227 12667.98 73.67 54584.82 88888.00 2015-08-15 00:07:06.750 227 12667.98 73.65 54584.82 88888.00 2015-08-15 00:07:06.875 227 12668.00 73.65 54584.82 88888.00 2015-08-15 00:07:07.000 227 12668.02 73.65 54584.82 88888.00 2015-08-15 00:07:07.125 227 12668.02 73.65 54584.82 88888.00 2015-08-15 00:07:07.250 227 12667.98 73.67 54584.82 88888.00 2015-08-15 00:07:07.375 227 12667.98 73.67 54584.85 88888.00 2015-08-15 00:07:07.500 227 12667.95 73.65 54584.88 88888.00 2015-08-15 00:07:07.625 227 12667.95 73.62 54584.85 88888.00 2015-08-15 00:07:07.750 227 12667.98 73.62 54584.82 88888.00 2015-08-15 00:07:07.875 227 12668.00 73.65 54584.82 88888.00 2015-08-15 00:07:08.000 227 12668.08 73.67 54584.80 88888.00 2015-08-15 00:07:08.125 227 12668.08 73.67 54584.80 88888.00 2015-08-15 00:07:08.250 227 12668.12 73.67 54584.80 88888.00 2015-08-15 00:07:08.375 227 12668.12 73.72 54584.85 88888.00 2015-08-15 00:07:08.500 227 12668.12 73.72 54584.85 88888.00 2015-08-15 00:07:08.625 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:08.750 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:07:08.875 227 12667.98 73.65 54584.80 88888.00 2015-08-15 00:07:09.000 227 12668.00 73.62 54584.82 88888.00 2015-08-15 00:07:09.125 227 12668.00 73.67 54584.85 88888.00 2015-08-15 00:07:09.250 227 12667.98 73.70 54584.85 88888.00 2015-08-15 00:07:09.375 227 12668.02 73.67 54584.85 88888.00 2015-08-15 00:07:09.500 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:07:09.625 227 12668.02 73.67 54584.80 88888.00 2015-08-15 00:07:09.750 227 12667.98 73.65 54584.82 88888.00 2015-08-15 00:07:09.875 227 12668.02 73.65 54584.85 88888.00 2015-08-15 00:07:10.000 227 12668.02 73.67 54584.85 88888.00 2015-08-15 00:07:10.125 227 12667.95 73.65 54584.85 88888.00 2015-08-15 00:07:10.250 227 12667.90 73.65 54584.82 88888.00 2015-08-15 00:07:10.375 227 12667.98 73.62 54584.80 88888.00 2015-08-15 00:07:10.500 227 12668.00 73.62 54584.82 88888.00 2015-08-15 00:07:10.625 227 12668.02 73.62 54584.85 88888.00 2015-08-15 00:07:10.750 227 12667.98 73.65 54584.85 88888.00 2015-08-15 00:07:10.875 227 12667.95 73.65 54584.82 88888.00 2015-08-15 00:07:11.000 227 12667.98 73.67 54584.80 88888.00 2015-08-15 00:07:11.125 227 12668.02 73.67 54584.82 88888.00 2015-08-15 00:07:11.250 227 12667.98 73.65 54584.85 88888.00 2015-08-15 00:07:11.375 227 12668.00 73.62 54584.82 88888.00 2015-08-15 00:07:11.500 227 12668.02 73.62 54584.82 88888.00 2015-08-15 00:07:11.625 227 12668.05 73.62 54584.82 88888.00 2015-08-15 00:07:11.750 227 12668.08 73.62 54584.82 88888.00 2015-08-15 00:07:11.875 227 12668.08 73.65 54584.82 88888.00 2015-08-15 00:07:12.000 227 12668.08 73.62 54584.80 88888.00 2015-08-15 00:07:12.125 227 12668.05 73.65 54584.85 88888.00 2015-08-15 00:07:12.250 227 12668.02 73.65 54584.82 88888.00 2015-08-15 00:07:12.375 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:12.500 227 12668.08 73.65 54584.82 88888.00 2015-08-15 00:07:12.625 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:12.750 227 12668.02 73.62 54584.82 88888.00 2015-08-15 00:07:12.875 227 12668.00 73.62 54584.82 88888.00 2015-08-15 00:07:13.000 227 12667.92 73.67 54584.78 88888.00 2015-08-15 00:07:13.125 227 12667.95 73.67 54584.80 88888.00 2015-08-15 00:07:13.250 227 12667.95 73.67 54584.82 88888.00 2015-08-15 00:07:13.375 227 12667.98 73.65 54584.82 88888.00 2015-08-15 00:07:13.500 227 12667.92 73.62 54584.80 88888.00 2015-08-15 00:07:13.625 227 12667.92 73.62 54584.80 88888.00 2015-08-15 00:07:13.750 227 12668.00 73.67 54584.82 88888.00 2015-08-15 00:07:13.875 227 12668.02 73.70 54584.80 88888.00 2015-08-15 00:07:14.000 227 12668.00 73.70 54584.82 88888.00 2015-08-15 00:07:14.125 227 12668.00 73.65 54584.82 88888.00 2015-08-15 00:07:14.250 227 12667.92 73.67 54584.82 88888.00 2015-08-15 00:07:14.375 227 12667.95 73.67 54584.82 88888.00 2015-08-15 00:07:14.500 227 12668.00 73.65 54584.82 88888.00 2015-08-15 00:07:14.625 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:14.750 227 12668.05 73.65 54584.85 88888.00 2015-08-15 00:07:14.875 227 12668.08 73.65 54584.85 88888.00 2015-08-15 00:07:15.000 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:15.125 227 12668.08 73.70 54584.85 88888.00 2015-08-15 00:07:15.250 227 12668.05 73.67 54584.88 88888.00 2015-08-15 00:07:15.375 227 12668.05 73.65 54584.85 88888.00 2015-08-15 00:07:15.500 227 12668.02 73.67 54584.85 88888.00 2015-08-15 00:07:15.625 227 12668.05 73.70 54584.85 88888.00 2015-08-15 00:07:15.750 227 12668.02 73.67 54584.82 88888.00 2015-08-15 00:07:15.875 227 12668.05 73.67 54584.85 88888.00 2015-08-15 00:07:16.000 227 12668.10 73.67 54584.82 88888.00 2015-08-15 00:07:16.125 227 12668.05 73.67 54584.85 88888.00 2015-08-15 00:07:16.250 227 12668.02 73.62 54584.82 88888.00 2015-08-15 00:07:16.375 227 12668.05 73.65 54584.82 88888.00 2015-08-15 00:07:16.500 227 12668.02 73.67 54584.80 88888.00 2015-08-15 00:07:16.625 227 12668.05 73.65 54584.80 88888.00 2015-08-15 00:07:16.750 227 12668.02 73.65 54584.80 88888.00 2015-08-15 00:07:16.875 227 12668.02 73.67 54584.82 88888.00 2015-08-15 00:07:17.000 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:17.125 227 12668.08 73.65 54584.82 88888.00 2015-08-15 00:07:17.250 227 12668.05 73.65 54584.80 88888.00 2015-08-15 00:07:17.375 227 12668.08 73.65 54584.80 88888.00 2015-08-15 00:07:17.500 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:17.625 227 12668.10 73.70 54584.82 88888.00 2015-08-15 00:07:17.750 227 12668.05 73.72 54584.82 88888.00 2015-08-15 00:07:17.875 227 12668.08 73.72 54584.82 88888.00 2015-08-15 00:07:18.000 227 12668.10 73.72 54584.82 88888.00 2015-08-15 00:07:18.125 227 12668.12 73.72 54584.82 88888.00 2015-08-15 00:07:18.250 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:18.375 227 12668.08 73.72 54584.82 88888.00 2015-08-15 00:07:18.500 227 12668.10 73.75 54584.85 88888.00 2015-08-15 00:07:18.625 227 12668.08 73.72 54584.85 88888.00 2015-08-15 00:07:18.750 227 12668.10 73.70 54584.82 88888.00 2015-08-15 00:07:18.875 227 12668.10 73.70 54584.82 88888.00 2015-08-15 00:07:19.000 227 12668.08 73.72 54584.85 88888.00 2015-08-15 00:07:19.125 227 12668.05 73.70 54584.82 88888.00 2015-08-15 00:07:19.250 227 12668.10 73.67 54584.82 88888.00 2015-08-15 00:07:19.375 227 12668.10 73.70 54584.80 88888.00 2015-08-15 00:07:19.500 227 12668.08 73.72 54584.80 88888.00 2015-08-15 00:07:19.625 227 12668.00 73.72 54584.82 88888.00 2015-08-15 00:07:19.750 227 12668.00 73.72 54584.82 88888.00 2015-08-15 00:07:19.875 227 12668.05 73.67 54584.85 88888.00 2015-08-15 00:07:20.000 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:20.125 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:20.250 227 12668.05 73.67 54584.85 88888.00 2015-08-15 00:07:20.375 227 12668.05 73.70 54584.85 88888.00 2015-08-15 00:07:20.500 227 12668.05 73.70 54584.85 88888.00 2015-08-15 00:07:20.625 227 12668.05 73.70 54584.85 88888.00 2015-08-15 00:07:20.750 227 12668.02 73.67 54584.82 88888.00 2015-08-15 00:07:20.875 227 12668.05 73.67 54584.82 88888.00 2015-08-15 00:07:21.000 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:21.125 227 12668.10 73.70 54584.85 88888.00 2015-08-15 00:07:21.250 227 12668.02 73.67 54584.82 88888.00 2015-08-15 00:07:21.375 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:21.500 227 12668.08 73.72 54584.82 88888.00 2015-08-15 00:07:21.625 227 12668.05 73.72 54584.82 88888.00 2015-08-15 00:07:21.750 227 12668.02 73.70 54584.82 88888.00 2015-08-15 00:07:21.875 227 12668.00 73.67 54584.80 88888.00 2015-08-15 00:07:22.000 227 12668.05 73.70 54584.80 88888.00 2015-08-15 00:07:22.125 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:22.250 227 12668.05 73.70 54584.82 88888.00 2015-08-15 00:07:22.375 227 12668.05 73.70 54584.80 88888.00 2015-08-15 00:07:22.500 227 12668.08 73.72 54584.80 88888.00 2015-08-15 00:07:22.625 227 12668.05 73.70 54584.80 88888.00 2015-08-15 00:07:22.750 227 12668.08 73.70 54584.78 88888.00 2015-08-15 00:07:22.875 227 12668.05 73.70 54584.78 88888.00 2015-08-15 00:07:23.000 227 12668.05 73.67 54584.78 88888.00 2015-08-15 00:07:23.125 227 12668.10 73.67 54584.78 88888.00 2015-08-15 00:07:23.250 227 12668.05 73.67 54584.78 88888.00 2015-08-15 00:07:23.375 227 12668.02 73.70 54584.78 88888.00 2015-08-15 00:07:23.500 227 12668.02 73.70 54584.78 88888.00 2015-08-15 00:07:23.625 227 12668.08 73.70 54584.80 88888.00 2015-08-15 00:07:23.750 227 12668.08 73.70 54584.78 88888.00 2015-08-15 00:07:23.875 227 12668.08 73.72 54584.78 88888.00 2015-08-15 00:07:24.000 227 12668.05 73.72 54584.78 88888.00 2015-08-15 00:07:24.125 227 12668.10 73.75 54584.80 88888.00 2015-08-15 00:07:24.250 227 12668.15 73.72 54584.82 88888.00 2015-08-15 00:07:24.375 227 12668.17 73.75 54584.85 88888.00 2015-08-15 00:07:24.500 227 12668.15 73.75 54584.82 88888.00 2015-08-15 00:07:24.625 227 12668.12 73.70 54584.85 88888.00 2015-08-15 00:07:24.750 227 12668.10 73.70 54584.80 88888.00 2015-08-15 00:07:24.875 227 12668.10 73.72 54584.82 88888.00 2015-08-15 00:07:25.000 227 12668.05 73.72 54584.80 88888.00 2015-08-15 00:07:25.125 227 12668.02 73.70 54584.82 88888.00 2015-08-15 00:07:25.250 227 12668.00 73.70 54584.82 88888.00 2015-08-15 00:07:25.375 227 12668.05 73.70 54584.82 88888.00 2015-08-15 00:07:25.500 227 12668.05 73.75 54584.82 88888.00 2015-08-15 00:07:25.625 227 12668.08 73.72 54584.82 88888.00 2015-08-15 00:07:25.750 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:25.875 227 12668.08 73.75 54584.80 88888.00 2015-08-15 00:07:26.000 227 12668.10 73.70 54584.80 88888.00 2015-08-15 00:07:26.125 227 12668.12 73.70 54584.80 88888.00 2015-08-15 00:07:26.250 227 12668.12 73.67 54584.82 88888.00 2015-08-15 00:07:26.375 227 12668.12 73.72 54584.82 88888.00 2015-08-15 00:07:26.500 227 12668.12 73.78 54584.85 88888.00 2015-08-15 00:07:26.625 227 12668.10 73.78 54584.82 88888.00 2015-08-15 00:07:26.750 227 12668.10 73.70 54584.82 88888.00 2015-08-15 00:07:26.875 227 12668.10 73.67 54584.80 88888.00 2015-08-15 00:07:27.000 227 12668.08 73.67 54584.82 88888.00 2015-08-15 00:07:27.125 227 12668.08 73.75 54584.85 88888.00 2015-08-15 00:07:27.250 227 12668.10 73.72 54584.85 88888.00 2015-08-15 00:07:27.375 227 12668.08 73.70 54584.82 88888.00 2015-08-15 00:07:27.500 227 12668.05 73.70 54584.82 88888.00 2015-08-15 00:07:27.625 227 12668.10 73.72 54584.82 88888.00 2015-08-15 00:07:27.750 227 12668.10 73.72 54584.80 88888.00 2015-08-15 00:07:27.875 227 12668.08 73.75 54584.85 88888.00 2015-08-15 00:07:28.000 227 12668.08 73.75 54584.85 88888.00 2015-08-15 00:07:28.125 227 12668.02 73.72 54584.88 88888.00 2015-08-15 00:07:28.250 227 12668.00 73.70 54584.85 88888.00 2015-08-15 00:07:28.375 227 12668.08 73.70 54584.78 88888.00 2015-08-15 00:07:28.500 227 12668.15 73.72 54584.78 88888.00 2015-08-15 00:07:28.625 227 12668.17 73.72 54584.80 88888.00 2015-08-15 00:07:28.750 227 12668.17 73.70 54584.80 88888.00 2015-08-15 00:07:28.875 227 12668.12 73.70 54584.82 88888.00 2015-08-15 00:07:29.000 227 12668.12 73.72 54584.80 88888.00 2015-08-15 00:07:29.125 227 12668.15 73.72 54584.80 88888.00 2015-08-15 00:07:29.250 227 12668.17 73.72 54584.82 88888.00 2015-08-15 00:07:29.375 227 12668.17 73.72 54584.80 88888.00 2015-08-15 00:07:29.500 227 12668.15 73.72 54584.80 88888.00 2015-08-15 00:07:29.625 227 12668.12 73.72 54584.80 88888.00 2015-08-15 00:07:29.750 227 12668.17 73.70 54584.80 88888.00 2015-08-15 00:07:29.875 227 12668.15 73.70 54584.78 88888.00 2015-08-15 00:07:30.000 227 12668.12 73.70 54584.78 88888.00 2015-08-15 00:07:30.125 227 12668.10 73.75 54584.80 88888.00 2015-08-15 00:07:30.250 227 12668.05 73.78 54584.80 88888.00 2015-08-15 00:07:30.375 227 12668.05 73.78 54584.80 88888.00 2015-08-15 00:07:30.500 227 12668.10 73.78 54584.80 88888.00 2015-08-15 00:07:30.625 227 12668.12 73.80 54584.82 88888.00 2015-08-15 00:07:30.750 227 12668.05 73.75 54584.80 88888.00 2015-08-15 00:07:30.875 227 12668.10 73.72 54584.80 88888.00 2015-08-15 00:07:31.000 227 12668.10 73.72 54584.78 88888.00 2015-08-15 00:07:31.125 227 12668.12 73.72 54584.80 88888.00 2015-08-15 00:07:31.250 227 12668.05 73.72 54584.82 88888.00 2015-08-15 00:07:31.375 227 12668.12 73.70 54584.80 88888.00 2015-08-15 00:07:31.500 227 12668.17 73.70 54584.80 88888.00 2015-08-15 00:07:31.625 227 12668.23 73.70 54584.82 88888.00 2015-08-15 00:07:31.750 227 12668.12 73.72 54584.85 88888.00 2015-08-15 00:07:31.875 227 12668.10 73.70 54584.85 88888.00 2015-08-15 00:07:32.000 227 12668.15 73.72 54584.82 88888.00 2015-08-15 00:07:32.125 227 12668.17 73.72 54584.82 88888.00 2015-08-15 00:07:32.250 227 12668.12 73.72 54584.82 88888.00 2015-08-15 00:07:32.375 227 12668.15 73.70 54584.80 88888.00 2015-08-15 00:07:32.500 227 12668.20 73.70 54584.80 88888.00 2015-08-15 00:07:32.625 227 12668.20 73.70 54584.82 88888.00 2015-08-15 00:07:32.750 227 12668.15 73.70 54584.80 88888.00 2015-08-15 00:07:32.875 227 12668.12 73.70 54584.80 88888.00 2015-08-15 00:07:33.000 227 12668.12 73.70 54584.80 88888.00 2015-08-15 00:07:33.125 227 12668.10 73.70 54584.78 88888.00 2015-08-15 00:07:33.250 227 12668.17 73.67 54584.80 88888.00 2015-08-15 00:07:33.375 227 12668.25 73.72 54584.80 88888.00 2015-08-15 00:07:33.500 227 12668.25 73.75 54584.80 88888.00 2015-08-15 00:07:33.625 227 12668.17 73.72 54584.80 88888.00 2015-08-15 00:07:33.750 227 12668.12 73.72 54584.80 88888.00 2015-08-15 00:07:33.875 227 12668.12 73.72 54584.78 88888.00 2015-08-15 00:07:34.000 227 12668.10 73.72 54584.80 88888.00 2015-08-15 00:07:34.125 227 12668.08 73.70 54584.80 88888.00 2015-08-15 00:07:34.250 227 12668.08 73.72 54584.80 88888.00 2015-08-15 00:07:34.375 227 12668.15 73.72 54584.80 88888.00 2015-08-15 00:07:34.500 227 12668.17 73.70 54584.80 88888.00 2015-08-15 00:07:34.625 227 12668.20 73.67 54584.80 88888.00 2015-08-15 00:07:34.750 227 12668.20 73.70 54584.78 88888.00 2015-08-15 00:07:34.875 227 12668.20 73.70 54584.78 88888.00 2015-08-15 00:07:35.000 227 12668.17 73.70 54584.78 88888.00 2015-08-15 00:07:35.125 227 12668.17 73.70 54584.78 88888.00 2015-08-15 00:07:35.250 227 12668.17 73.65 54584.78 88888.00 2015-08-15 00:07:35.375 227 12668.15 73.67 54584.78 88888.00 2015-08-15 00:07:35.500 227 12668.15 73.70 54584.80 88888.00 2015-08-15 00:07:35.625 227 12668.12 73.70 54584.78 88888.00 2015-08-15 00:07:35.750 227 12668.08 73.70 54584.78 88888.00 2015-08-15 00:07:35.875 227 12668.08 73.67 54584.75 88888.00 2015-08-15 00:07:36.000 227 12668.08 73.67 54584.75 88888.00 2015-08-15 00:07:36.125 227 12668.10 73.70 54584.78 88888.00 2015-08-15 00:07:36.250 227 12668.08 73.70 54584.80 88888.00 2015-08-15 00:07:36.375 227 12668.08 73.72 54584.78 88888.00 2015-08-15 00:07:36.500 227 12668.10 73.75 54584.78 88888.00 2015-08-15 00:07:36.625 227 12668.12 73.72 54584.78 88888.00 2015-08-15 00:07:36.750 227 12668.15 73.75 54584.80 88888.00 2015-08-15 00:07:36.875 227 12668.15 73.70 54584.80 88888.00 2015-08-15 00:07:37.000 227 12668.15 73.65 54584.78 88888.00 2015-08-15 00:07:37.125 227 12668.15 73.67 54584.80 88888.00 2015-08-15 00:07:37.250 227 12668.17 73.75 54584.82 88888.00 2015-08-15 00:07:37.375 227 12668.17 73.72 54584.80 88888.00 2015-08-15 00:07:37.500 227 12668.17 73.70 54584.80 88888.00 2015-08-15 00:07:37.625 227 12668.15 73.67 54584.80 88888.00 2015-08-15 00:07:37.750 227 12668.10 73.67 54584.80 88888.00 2015-08-15 00:07:37.875 227 12668.17 73.70 54584.80 88888.00 2015-08-15 00:07:38.000 227 12668.23 73.70 54584.80 88888.00 2015-08-15 00:07:38.125 227 12668.23 73.70 54584.80 88888.00 2015-08-15 00:07:38.250 227 12668.20 73.72 54584.80 88888.00 2015-08-15 00:07:38.375 227 12668.20 73.72 54584.80 88888.00 2015-08-15 00:07:38.500 227 12668.20 73.72 54584.80 88888.00 2015-08-15 00:07:38.625 227 12668.23 73.75 54584.78 88888.00 2015-08-15 00:07:38.750 227 12668.25 73.72 54584.78 88888.00 2015-08-15 00:07:38.875 227 12668.23 73.70 54584.78 88888.00 2015-08-15 00:07:39.000 227 12668.20 73.70 54584.80 88888.00 2015-08-15 00:07:39.125 227 12668.20 73.67 54584.80 88888.00 2015-08-15 00:07:39.250 227 12668.25 73.65 54584.78 88888.00 2015-08-15 00:07:39.375 227 12668.20 73.67 54584.78 88888.00 2015-08-15 00:07:39.500 227 12668.15 73.67 54584.78 88888.00 2015-08-15 00:07:39.625 227 12668.15 73.67 54584.78 88888.00 2015-08-15 00:07:39.750 227 12668.17 73.67 54584.80 88888.00 2015-08-15 00:07:39.875 227 12668.23 73.70 54584.82 88888.00 2015-08-15 00:07:40.000 227 12668.23 73.70 54584.80 88888.00 2015-08-15 00:07:40.125 227 12668.20 73.70 54584.78 88888.00 2015-08-15 00:07:40.250 227 12668.17 73.67 54584.80 88888.00 2015-08-15 00:07:40.375 227 12668.15 73.67 54584.78 88888.00 2015-08-15 00:07:40.500 227 12668.20 73.65 54584.82 88888.00 2015-08-15 00:07:40.625 227 12668.17 73.65 54584.80 88888.00 2015-08-15 00:07:40.750 227 12668.15 73.65 54584.82 88888.00 2015-08-15 00:07:40.875 227 12668.17 73.65 54584.80 88888.00 2015-08-15 00:07:41.000 227 12668.27 73.67 54584.75 88888.00 2015-08-15 00:07:41.125 227 12668.27 73.67 54584.78 88888.00 2015-08-15 00:07:41.250 227 12668.27 73.62 54584.78 88888.00 2015-08-15 00:07:41.375 227 12668.27 73.62 54584.78 88888.00 2015-08-15 00:07:41.500 227 12668.27 73.62 54584.82 88888.00 2015-08-15 00:07:41.625 227 12668.27 73.65 54584.80 88888.00 2015-08-15 00:07:41.750 227 12668.30 73.65 54584.78 88888.00 2015-08-15 00:07:41.875 227 12668.30 73.62 54584.78 88888.00 2015-08-15 00:07:42.000 227 12668.27 73.62 54584.78 88888.00 2015-08-15 00:07:42.125 227 12668.25 73.67 54584.78 88888.00 2015-08-15 00:07:42.250 227 12668.27 73.65 54584.78 88888.00 2015-08-15 00:07:42.375 227 12668.27 73.65 54584.78 88888.00 2015-08-15 00:07:42.500 227 12668.27 73.62 54584.78 88888.00 2015-08-15 00:07:42.625 227 12668.30 73.62 54584.80 88888.00 2015-08-15 00:07:42.750 227 12668.30 73.65 54584.78 88888.00 2015-08-15 00:07:42.875 227 12668.27 73.67 54584.78 88888.00 2015-08-15 00:07:43.000 227 12668.27 73.65 54584.80 88888.00 2015-08-15 00:07:43.125 227 12668.30 73.67 54584.78 88888.00 2015-08-15 00:07:43.250 227 12668.23 73.65 54584.78 88888.00 2015-08-15 00:07:43.375 227 12668.23 73.67 54584.75 88888.00 2015-08-15 00:07:43.500 227 12668.23 73.67 54584.75 88888.00 2015-08-15 00:07:43.625 227 12668.27 73.65 54584.78 88888.00 2015-08-15 00:07:43.750 227 12668.25 73.65 54584.78 88888.00 2015-08-15 00:07:43.875 227 12668.23 73.65 54584.78 88888.00 2015-08-15 00:07:44.000 227 12668.25 73.70 54584.78 88888.00 2015-08-15 00:07:44.125 227 12668.27 73.70 54584.80 88888.00 2015-08-15 00:07:44.250 227 12668.27 73.65 54584.80 88888.00 2015-08-15 00:07:44.375 227 12668.30 73.65 54584.78 88888.00 2015-08-15 00:07:44.500 227 12668.27 73.65 54584.78 88888.00 2015-08-15 00:07:44.625 227 12668.17 73.65 54584.75 88888.00 2015-08-15 00:07:44.750 227 12668.17 73.65 54584.75 88888.00 2015-08-15 00:07:44.875 227 12668.25 73.65 54584.78 88888.00 2015-08-15 00:07:45.000 227 12668.25 73.67 54584.78 88888.00 2015-08-15 00:07:45.125 227 12668.23 73.67 54584.78 88888.00 2015-08-15 00:07:45.250 227 12668.23 73.67 54584.78 88888.00 2015-08-15 00:07:45.375 227 12668.30 73.67 54584.78 88888.00 2015-08-15 00:07:45.500 227 12668.30 73.67 54584.80 88888.00 2015-08-15 00:07:45.625 227 12668.30 73.65 54584.78 88888.00 2015-08-15 00:07:45.750 227 12668.27 73.67 54584.78 88888.00 2015-08-15 00:07:45.875 227 12668.30 73.67 54584.75 88888.00 2015-08-15 00:07:46.000 227 12668.25 73.70 54584.75 88888.00 2015-08-15 00:07:46.125 227 12668.23 73.67 54584.75 88888.00 2015-08-15 00:07:46.250 227 12668.23 73.65 54584.75 88888.00 2015-08-15 00:07:46.375 227 12668.27 73.70 54584.75 88888.00 2015-08-15 00:07:46.500 227 12668.27 73.72 54584.75 88888.00 2015-08-15 00:07:46.625 227 12668.23 73.67 54584.75 88888.00 2015-08-15 00:07:46.750 227 12668.23 73.65 54584.75 88888.00 2015-08-15 00:07:46.875 227 12668.27 73.67 54584.75 88888.00 2015-08-15 00:07:47.000 227 12668.30 73.62 54584.72 88888.00 2015-08-15 00:07:47.125 227 12668.25 73.65 54584.75 88888.00 2015-08-15 00:07:47.250 227 12668.17 73.65 54584.75 88888.00 2015-08-15 00:07:47.375 227 12668.23 73.65 54584.72 88888.00 2015-08-15 00:07:47.500 227 12668.20 73.62 54584.68 88888.00 2015-08-15 00:07:47.625 227 12668.20 73.60 54584.70 88888.00 2015-08-15 00:07:47.750 227 12668.23 73.62 54584.70 88888.00 2015-08-15 00:07:47.875 227 12668.30 73.62 54584.75 88888.00 2015-08-15 00:07:48.000 227 12668.27 73.62 54584.72 88888.00 2015-08-15 00:07:48.125 227 12668.30 73.65 54584.72 88888.00 2015-08-15 00:07:48.250 227 12668.33 73.65 54584.75 88888.00 2015-08-15 00:07:48.375 227 12668.35 73.65 54584.78 88888.00 2015-08-15 00:07:48.500 227 12668.35 73.67 54584.78 88888.00 2015-08-15 00:07:48.625 227 12668.33 73.67 54584.75 88888.00 2015-08-15 00:07:48.750 227 12668.33 73.67 54584.75 88888.00 2015-08-15 00:07:48.875 227 12668.38 73.65 54584.75 88888.00 2015-08-15 00:07:49.000 227 12668.40 73.67 54584.75 88888.00 2015-08-15 00:07:49.125 227 12668.38 73.70 54584.72 88888.00 2015-08-15 00:07:49.250 227 12668.33 73.70 54584.75 88888.00 2015-08-15 00:07:49.375 227 12668.33 73.67 54584.75 88888.00 2015-08-15 00:07:49.500 227 12668.27 73.67 54584.72 88888.00 2015-08-15 00:07:49.625 227 12668.30 73.67 54584.72 88888.00 2015-08-15 00:07:49.750 227 12668.30 73.67 54584.72 88888.00 2015-08-15 00:07:49.875 227 12668.25 73.67 54584.72 88888.00 2015-08-15 00:07:50.000 227 12668.25 73.65 54584.70 88888.00 2015-08-15 00:07:50.125 227 12668.30 73.65 54584.72 88888.00 2015-08-15 00:07:50.250 227 12668.30 73.65 54584.72 88888.00 2015-08-15 00:07:50.375 227 12668.33 73.65 54584.72 88888.00 2015-08-15 00:07:50.500 227 12668.38 73.70 54584.70 88888.00 2015-08-15 00:07:50.625 227 12668.38 73.70 54584.72 88888.00 2015-08-15 00:07:50.750 227 12668.40 73.67 54584.72 88888.00 2015-08-15 00:07:50.875 227 12668.40 73.67 54584.75 88888.00 2015-08-15 00:07:51.000 227 12668.40 73.67 54584.72 88888.00 2015-08-15 00:07:51.125 227 12668.40 73.67 54584.70 88888.00 2015-08-15 00:07:51.250 227 12668.35 73.70 54584.70 88888.00 2015-08-15 00:07:51.375 227 12668.38 73.67 54584.72 88888.00 2015-08-15 00:07:51.500 227 12668.42 73.70 54584.72 88888.00 2015-08-15 00:07:51.625 227 12668.42 73.70 54584.72 88888.00 2015-08-15 00:07:51.750 227 12668.42 73.70 54584.72 88888.00 2015-08-15 00:07:51.875 227 12668.42 73.70 54584.72 88888.00 2015-08-15 00:07:52.000 227 12668.42 73.67 54584.72 88888.00 2015-08-15 00:07:52.125 227 12668.40 73.67 54584.75 88888.00 2015-08-15 00:07:52.250 227 12668.35 73.72 54584.72 88888.00 2015-08-15 00:07:52.375 227 12668.40 73.70 54584.72 88888.00 2015-08-15 00:07:52.500 227 12668.42 73.67 54584.70 88888.00 2015-08-15 00:07:52.625 227 12668.50 73.67 54584.70 88888.00 2015-08-15 00:07:52.750 227 12668.55 73.70 54584.70 88888.00 2015-08-15 00:07:52.875 227 12668.52 73.67 54584.70 88888.00 2015-08-15 00:07:53.000 227 12668.50 73.67 54584.68 88888.00 2015-08-15 00:07:53.125 227 12668.45 73.70 54584.68 88888.00 2015-08-15 00:07:53.250 227 12668.40 73.67 54584.70 88888.00 2015-08-15 00:07:53.375 227 12668.42 73.70 54584.68 88888.00 2015-08-15 00:07:53.500 227 12668.42 73.70 54584.68 88888.00 2015-08-15 00:07:53.625 227 12668.42 73.67 54584.70 88888.00 2015-08-15 00:07:53.750 227 12668.40 73.67 54584.70 88888.00 2015-08-15 00:07:53.875 227 12668.38 73.67 54584.68 88888.00 2015-08-15 00:07:54.000 227 12668.40 73.70 54584.65 88888.00 2015-08-15 00:07:54.125 227 12668.45 73.70 54584.70 88888.00 2015-08-15 00:07:54.250 227 12668.42 73.70 54584.70 88888.00 2015-08-15 00:07:54.375 227 12668.45 73.70 54584.70 88888.00 2015-08-15 00:07:54.500 227 12668.50 73.70 54584.72 88888.00 2015-08-15 00:07:54.625 227 12668.55 73.70 54584.72 88888.00 2015-08-15 00:07:54.750 227 12668.58 73.70 54584.70 88888.00 2015-08-15 00:07:54.875 227 12668.62 73.67 54584.70 88888.00 2015-08-15 00:07:55.000 227 12668.55 73.67 54584.68 88888.00 2015-08-15 00:07:55.125 227 12668.50 73.70 54584.72 88888.00 2015-08-15 00:07:55.250 227 12668.52 73.72 54584.72 88888.00 2015-08-15 00:07:55.375 227 12668.52 73.72 54584.72 88888.00 2015-08-15 00:07:55.500 227 12668.50 73.75 54584.72 88888.00 2015-08-15 00:07:55.625 227 12668.50 73.75 54584.72 88888.00 2015-08-15 00:07:55.750 227 12668.48 73.75 54584.75 88888.00 2015-08-15 00:07:55.875 227 12668.45 73.72 54584.72 88888.00 2015-08-15 00:07:56.000 227 12668.48 73.75 54584.72 88888.00 2015-08-15 00:07:56.125 227 12668.42 73.72 54584.70 88888.00 2015-08-15 00:07:56.250 227 12668.48 73.75 54584.70 88888.00 2015-08-15 00:07:56.375 227 12668.52 73.72 54584.70 88888.00 2015-08-15 00:07:56.500 227 12668.58 73.75 54584.70 88888.00 2015-08-15 00:07:56.625 227 12668.55 73.75 54584.70 88888.00 2015-08-15 00:07:56.750 227 12668.50 73.75 54584.70 88888.00 2015-08-15 00:07:56.875 227 12668.55 73.72 54584.70 88888.00 2015-08-15 00:07:57.000 227 12668.58 73.70 54584.68 88888.00 2015-08-15 00:07:57.125 227 12668.58 73.72 54584.68 88888.00 2015-08-15 00:07:57.250 227 12668.52 73.72 54584.70 88888.00 2015-08-15 00:07:57.375 227 12668.52 73.72 54584.68 88888.00 2015-08-15 00:07:57.500 227 12668.48 73.72 54584.68 88888.00 2015-08-15 00:07:57.625 227 12668.50 73.78 54584.68 88888.00 2015-08-15 00:07:57.750 227 12668.55 73.78 54584.68 88888.00 2015-08-15 00:07:57.875 227 12668.60 73.75 54584.68 88888.00 2015-08-15 00:07:58.000 227 12668.60 73.72 54584.68 88888.00 2015-08-15 00:07:58.125 227 12668.60 73.72 54584.68 88888.00 2015-08-15 00:07:58.250 227 12668.50 73.75 54584.70 88888.00 2015-08-15 00:07:58.375 227 12668.48 73.72 54584.68 88888.00 2015-08-15 00:07:58.500 227 12668.50 73.75 54584.62 88888.00 2015-08-15 00:07:58.625 227 12668.58 73.72 54584.65 88888.00 2015-08-15 00:07:58.750 227 12668.62 73.72 54584.62 88888.00 2015-08-15 00:07:58.875 227 12668.60 73.75 54584.65 88888.00 2015-08-15 00:07:59.000 227 12668.58 73.75 54584.65 88888.00 2015-08-15 00:07:59.125 227 12668.55 73.72 54584.68 88888.00 2015-08-15 00:07:59.250 227 12668.50 73.72 54584.62 88888.00 2015-08-15 00:07:59.375 227 12668.52 73.72 54584.62 88888.00 2015-08-15 00:07:59.500 227 12668.62 73.75 54584.65 88888.00 2015-08-15 00:07:59.625 227 12668.67 73.75 54584.68 88888.00 2015-08-15 00:07:59.750 227 12668.60 73.75 54584.65 88888.00 2015-08-15 00:07:59.875 227 12668.62 73.72 54584.62 88888.00 2015-08-15 00:08:00.000 227 12668.62 73.72 54584.62 88888.00 2015-08-15 00:08:00.125 227 12668.58 73.75 54584.62 88888.00 2015-08-15 00:08:00.250 227 12668.55 73.78 54584.65 88888.00 2015-08-15 00:08:00.375 227 12668.60 73.78 54584.65 88888.00 2015-08-15 00:08:00.500 227 12668.58 73.75 54584.68 88888.00 2015-08-15 00:08:00.625 227 12668.60 73.78 54584.68 88888.00 2015-08-15 00:08:00.750 227 12668.60 73.78 54584.65 88888.00 2015-08-15 00:08:00.875 227 12668.60 73.78 54584.65 88888.00 2015-08-15 00:08:01.000 227 12668.58 73.78 54584.68 88888.00 2015-08-15 00:08:01.125 227 12668.55 73.78 54584.68 88888.00 2015-08-15 00:08:01.250 227 12668.48 73.80 54584.68 88888.00 2015-08-15 00:08:01.375 227 12668.48 73.78 54584.68 88888.00 2015-08-15 00:08:01.500 227 12668.52 73.78 54584.65 88888.00 2015-08-15 00:08:01.625 227 12668.52 73.78 54584.65 88888.00 2015-08-15 00:08:01.750 227 12668.55 73.75 54584.65 88888.00 2015-08-15 00:08:01.875 227 12668.65 73.80 54584.68 88888.00 2015-08-15 00:08:02.000 227 12668.67 73.80 54584.65 88888.00 2015-08-15 00:08:02.125 227 12668.65 73.78 54584.68 88888.00 2015-08-15 00:08:02.250 227 12668.62 73.80 54584.70 88888.00 2015-08-15 00:08:02.375 227 12668.60 73.80 54584.68 88888.00 2015-08-15 00:08:02.500 227 12668.55 73.78 54584.65 88888.00 2015-08-15 00:08:02.625 227 12668.55 73.75 54584.68 88888.00 2015-08-15 00:08:02.750 227 12668.60 73.80 54584.68 88888.00 2015-08-15 00:08:02.875 227 12668.67 73.83 54584.68 88888.00 2015-08-15 00:08:03.000 227 12668.67 73.85 54584.68 88888.00 2015-08-15 00:08:03.125 227 12668.70 73.83 54584.65 88888.00 2015-08-15 00:08:03.250 227 12668.65 73.83 54584.68 88888.00 2015-08-15 00:08:03.375 227 12668.65 73.83 54584.65 88888.00 2015-08-15 00:08:03.500 227 12668.62 73.83 54584.65 88888.00 2015-08-15 00:08:03.625 227 12668.67 73.85 54584.65 88888.00 2015-08-15 00:08:03.750 227 12668.70 73.85 54584.68 88888.00 2015-08-15 00:08:03.875 227 12668.67 73.83 54584.65 88888.00 2015-08-15 00:08:04.000 227 12668.70 73.83 54584.65 88888.00 2015-08-15 00:08:04.125 227 12668.70 73.85 54584.62 88888.00 2015-08-15 00:08:04.250 227 12668.62 73.85 54584.65 88888.00 2015-08-15 00:08:04.375 227 12668.65 73.88 54584.65 88888.00 2015-08-15 00:08:04.500 227 12668.65 73.88 54584.65 88888.00 2015-08-15 00:08:04.625 227 12668.65 73.83 54584.65 88888.00 2015-08-15 00:08:04.750 227 12668.65 73.85 54584.65 88888.00 2015-08-15 00:08:04.875 227 12668.70 73.83 54584.65 88888.00 2015-08-15 00:08:05.000 227 12668.65 73.83 54584.62 88888.00 2015-08-15 00:08:05.125 227 12668.67 73.85 54584.65 88888.00 2015-08-15 00:08:05.250 227 12668.70 73.83 54584.65 88888.00 2015-08-15 00:08:05.375 227 12668.65 73.83 54584.62 88888.00 2015-08-15 00:08:05.500 227 12668.67 73.83 54584.60 88888.00 2015-08-15 00:08:05.625 227 12668.75 73.83 54584.65 88888.00 2015-08-15 00:08:05.750 227 12668.70 73.83 54584.65 88888.00 2015-08-15 00:08:05.875 227 12668.70 73.85 54584.65 88888.00 2015-08-15 00:08:06.000 227 12668.67 73.85 54584.65 88888.00 2015-08-15 00:08:06.125 227 12668.67 73.85 54584.68 88888.00 2015-08-15 00:08:06.250 227 12668.65 73.83 54584.68 88888.00 2015-08-15 00:08:06.375 227 12668.70 73.83 54584.70 88888.00 2015-08-15 00:08:06.500 227 12668.67 73.83 54584.68 88888.00 2015-08-15 00:08:06.625 227 12668.67 73.80 54584.68 88888.00 2015-08-15 00:08:06.750 227 12668.80 73.83 54584.68 88888.00 2015-08-15 00:08:06.875 227 12668.80 73.85 54584.68 88888.00 2015-08-15 00:08:07.000 227 12668.73 73.83 54584.65 88888.00 2015-08-15 00:08:07.125 227 12668.70 73.88 54584.68 88888.00 2015-08-15 00:08:07.250 227 12668.75 73.88 54584.70 88888.00 2015-08-15 00:08:07.375 227 12668.75 73.88 54584.72 88888.00 2015-08-15 00:08:07.500 227 12668.77 73.88 54584.70 88888.00 2015-08-15 00:08:07.625 227 12668.77 73.85 54584.68 88888.00 2015-08-15 00:08:07.750 227 12668.80 73.83 54584.68 88888.00 2015-08-15 00:08:07.875 227 12668.80 73.85 54584.68 88888.00 2015-08-15 00:08:08.000 227 12668.77 73.88 54584.70 88888.00 2015-08-15 00:08:08.125 227 12668.73 73.90 54584.70 88888.00 2015-08-15 00:08:08.250 227 12668.73 73.90 54584.70 88888.00 2015-08-15 00:08:08.375 227 12668.75 73.90 54584.70 88888.00 2015-08-15 00:08:08.500 227 12668.77 73.88 54584.70 88888.00 2015-08-15 00:08:08.625 227 12668.77 73.90 54584.68 88888.00 2015-08-15 00:08:08.750 227 12668.75 73.90 54584.72 88888.00 2015-08-15 00:08:08.875 227 12668.70 73.92 54584.70 88888.00 2015-08-15 00:08:09.000 227 12668.70 73.88 54584.68 88888.00 2015-08-15 00:08:09.125 227 12668.77 73.88 54584.70 88888.00 2015-08-15 00:08:09.250 227 12668.77 73.90 54584.70 88888.00 2015-08-15 00:08:09.375 227 12668.77 73.90 54584.68 88888.00 2015-08-15 00:08:09.500 227 12668.75 73.90 54584.68 88888.00 2015-08-15 00:08:09.625 227 12668.83 73.90 54584.68 88888.00 2015-08-15 00:08:09.750 227 12668.88 73.88 54584.68 88888.00 2015-08-15 00:08:09.875 227 12668.85 73.88 54584.68 88888.00 2015-08-15 00:08:10.000 227 12668.80 73.85 54584.65 88888.00 2015-08-15 00:08:10.125 227 12668.75 73.88 54584.68 88888.00 2015-08-15 00:08:10.250 227 12668.73 73.88 54584.68 88888.00 2015-08-15 00:08:10.375 227 12668.73 73.85 54584.65 88888.00 2015-08-15 00:08:10.500 227 12668.77 73.88 54584.68 88888.00 2015-08-15 00:08:10.625 227 12668.83 73.88 54584.65 88888.00 2015-08-15 00:08:10.750 227 12668.83 73.88 54584.65 88888.00 2015-08-15 00:08:10.875 227 12668.83 73.88 54584.65 88888.00 2015-08-15 00:08:11.000 227 12668.83 73.90 54584.62 88888.00 2015-08-15 00:08:11.125 227 12668.80 73.90 54584.60 88888.00 2015-08-15 00:08:11.250 227 12668.83 73.90 54584.60 88888.00 2015-08-15 00:08:11.375 227 12668.88 73.90 54584.60 88888.00 2015-08-15 00:08:11.500 227 12668.88 73.92 54584.65 88888.00 2015-08-15 00:08:11.625 227 12668.88 73.90 54584.65 88888.00 2015-08-15 00:08:11.750 227 12668.88 73.92 54584.65 88888.00 2015-08-15 00:08:11.875 227 12668.88 73.95 54584.62 88888.00 2015-08-15 00:08:12.000 227 12668.88 73.95 54584.60 88888.00 2015-08-15 00:08:12.125 227 12668.85 73.95 54584.62 88888.00 2015-08-15 00:08:12.250 227 12668.88 73.95 54584.65 88888.00 2015-08-15 00:08:12.375 227 12668.85 73.97 54584.65 88888.00 2015-08-15 00:08:12.500 227 12668.83 73.97 54584.65 88888.00 2015-08-15 00:08:12.625 227 12668.88 74.00 54584.65 88888.00 2015-08-15 00:08:12.750 227 12668.90 73.97 54584.65 88888.00 2015-08-15 00:08:12.875 227 12668.88 73.97 54584.65 88888.00 2015-08-15 00:08:13.000 227 12668.88 73.97 54584.65 88888.00 2015-08-15 00:08:13.125 227 12668.90 73.97 54584.65 88888.00 2015-08-15 00:08:13.250 227 12668.90 73.95 54584.65 88888.00 2015-08-15 00:08:13.375 227 12668.90 73.97 54584.68 88888.00 2015-08-15 00:08:13.500 227 12668.90 74.00 54584.65 88888.00 2015-08-15 00:08:13.625 227 12668.88 74.00 54584.65 88888.00 2015-08-15 00:08:13.750 227 12668.90 73.95 54584.65 88888.00 2015-08-15 00:08:13.875 227 12668.92 73.97 54584.65 88888.00 2015-08-15 00:08:14.000 227 12668.90 73.97 54584.62 88888.00 2015-08-15 00:08:14.125 227 12668.90 73.97 54584.65 88888.00 2015-08-15 00:08:14.250 227 12668.88 73.97 54584.65 88888.00 2015-08-15 00:08:14.375 227 12668.90 74.00 54584.68 88888.00 2015-08-15 00:08:14.500 227 12668.90 74.00 54584.68 88888.00 2015-08-15 00:08:14.625 227 12668.95 74.00 54584.68 88888.00 2015-08-15 00:08:14.750 227 12668.92 74.00 54584.65 88888.00 2015-08-15 00:08:14.875 227 12668.92 74.00 54584.65 88888.00 2015-08-15 00:08:15.000 227 12668.92 74.03 54584.62 88888.00 2015-08-15 00:08:15.125 227 12668.95 74.03 54584.65 88888.00 2015-08-15 00:08:15.250 227 12668.92 74.00 54584.62 88888.00 2015-08-15 00:08:15.375 227 12668.95 74.00 54584.62 88888.00 2015-08-15 00:08:15.500 227 12668.92 74.03 54584.65 88888.00 2015-08-15 00:08:15.625 227 12668.92 74.03 54584.68 88888.00 2015-08-15 00:08:15.750 227 12668.95 74.05 54584.65 88888.00 2015-08-15 00:08:15.875 227 12669.02 74.03 54584.62 88888.00 2015-08-15 00:08:16.000 227 12668.98 74.00 54584.60 88888.00 2015-08-15 00:08:16.125 227 12668.98 74.00 54584.57 88888.00 2015-08-15 00:08:16.250 227 12668.98 74.00 54584.60 88888.00 2015-08-15 00:08:16.375 227 12669.00 74.00 54584.60 88888.00 2015-08-15 00:08:16.500 227 12669.02 74.03 54584.60 88888.00 2015-08-15 00:08:16.625 227 12669.05 74.05 54584.62 88888.00 2015-08-15 00:08:16.750 227 12669.05 74.03 54584.60 88888.00 2015-08-15 00:08:16.875 227 12669.05 74.00 54584.60 88888.00 2015-08-15 00:08:17.000 227 12669.05 74.00 54584.60 88888.00 2015-08-15 00:08:17.125 227 12668.98 74.00 54584.65 88888.00 2015-08-15 00:08:17.250 227 12668.98 74.00 54584.65 88888.00 2015-08-15 00:08:17.375 227 12669.05 74.03 54584.62 88888.00 2015-08-15 00:08:17.500 227 12669.08 74.00 54584.62 88888.00 2015-08-15 00:08:17.625 227 12669.10 74.03 54584.60 88888.00 2015-08-15 00:08:17.750 227 12669.05 74.03 54584.60 88888.00 2015-08-15 00:08:17.875 227 12669.00 74.03 54584.60 88888.00 2015-08-15 00:08:18.000 227 12669.02 74.03 54584.57 88888.00 2015-08-15 00:08:18.125 227 12669.02 74.03 54584.57 88888.00 2015-08-15 00:08:18.250 227 12669.05 74.00 54584.60 88888.00 2015-08-15 00:08:18.375 227 12669.08 74.03 54584.62 88888.00 2015-08-15 00:08:18.500 227 12669.10 74.03 54584.62 88888.00 2015-08-15 00:08:18.625 227 12669.10 74.05 54584.65 88888.00 2015-08-15 00:08:18.750 227 12669.08 74.05 54584.65 88888.00 2015-08-15 00:08:18.875 227 12669.02 74.03 54584.65 88888.00 2015-08-15 00:08:19.000 227 12669.02 74.05 54584.68 88888.00 2015-08-15 00:08:19.125 227 12669.05 74.08 54584.65 88888.00 2015-08-15 00:08:19.250 227 12669.10 74.05 54584.62 88888.00 2015-08-15 00:08:19.375 227 12669.12 74.08 54584.68 88888.00 2015-08-15 00:08:19.500 227 12669.10 74.08 54584.68 88888.00 2015-08-15 00:08:19.625 227 12669.10 74.05 54584.68 88888.00 2015-08-15 00:08:19.750 227 12669.15 74.05 54584.65 88888.00 2015-08-15 00:08:19.875 227 12669.17 74.05 54584.65 88888.00 2015-08-15 00:08:20.000 227 12669.12 74.05 54584.62 88888.00 2015-08-15 00:08:20.125 227 12669.08 74.03 54584.62 88888.00 2015-08-15 00:08:20.250 227 12669.10 74.05 54584.62 88888.00 2015-08-15 00:08:20.375 227 12669.10 74.05 54584.62 88888.00 2015-08-15 00:08:20.500 227 12669.08 74.08 54584.60 88888.00 2015-08-15 00:08:20.625 227 12669.08 74.08 54584.62 88888.00 2015-08-15 00:08:20.750 227 12669.08 74.08 54584.65 88888.00 2015-08-15 00:08:20.875 227 12669.05 74.08 54584.62 88888.00 2015-08-15 00:08:21.000 227 12669.08 74.08 54584.62 88888.00 2015-08-15 00:08:21.125 227 12669.10 74.08 54584.65 88888.00 2015-08-15 00:08:21.250 227 12669.02 74.05 54584.65 88888.00 2015-08-15 00:08:21.375 227 12669.02 74.05 54584.65 88888.00 2015-08-15 00:08:21.500 227 12669.05 74.08 54584.62 88888.00 2015-08-15 00:08:21.625 227 12669.02 74.10 54584.62 88888.00 2015-08-15 00:08:21.750 227 12669.05 74.12 54584.62 88888.00 2015-08-15 00:08:21.875 227 12669.05 74.08 54584.62 88888.00 2015-08-15 00:08:22.000 227 12669.05 74.08 54584.60 88888.00 2015-08-15 00:08:22.125 227 12669.10 74.03 54584.60 88888.00 2015-08-15 00:08:22.250 227 12669.12 74.05 54584.60 88888.00 2015-08-15 00:08:22.375 227 12669.12 74.08 54584.60 88888.00 2015-08-15 00:08:22.500 227 12669.10 74.10 54584.65 88888.00 2015-08-15 00:08:22.625 227 12669.10 74.05 54584.60 88888.00 2015-08-15 00:08:22.750 227 12669.08 74.05 54584.57 88888.00 2015-08-15 00:08:22.875 227 12669.08 74.03 54584.60 88888.00 2015-08-15 00:08:23.000 227 12669.10 74.08 54584.55 88888.00 2015-08-15 00:08:23.125 227 12669.17 74.05 54584.57 88888.00 2015-08-15 00:08:23.250 227 12669.15 74.05 54584.60 88888.00 2015-08-15 00:08:23.375 227 12669.10 74.08 54584.57 88888.00 2015-08-15 00:08:23.500 227 12669.08 74.10 54584.60 88888.00 2015-08-15 00:08:23.625 227 12669.08 74.05 54584.60 88888.00 2015-08-15 00:08:23.750 227 12669.10 74.05 54584.60 88888.00 2015-08-15 00:08:23.875 227 12669.08 74.05 54584.60 88888.00 2015-08-15 00:08:24.000 227 12669.08 74.03 54584.57 88888.00 2015-08-15 00:08:24.125 227 12669.12 74.08 54584.60 88888.00 2015-08-15 00:08:24.250 227 12669.12 74.05 54584.60 88888.00 2015-08-15 00:08:24.375 227 12669.15 74.05 54584.62 88888.00 2015-08-15 00:08:24.500 227 12669.15 74.08 54584.62 88888.00 2015-08-15 00:08:24.625 227 12669.12 74.05 54584.62 88888.00 2015-08-15 00:08:24.750 227 12669.15 74.05 54584.65 88888.00 2015-08-15 00:08:24.875 227 12669.12 74.08 54584.62 88888.00 2015-08-15 00:08:25.000 227 12669.10 74.08 54584.60 88888.00 2015-08-15 00:08:25.125 227 12669.10 74.08 54584.62 88888.00 2015-08-15 00:08:25.250 227 12669.10 74.05 54584.62 88888.00 2015-08-15 00:08:25.375 227 12669.12 74.05 54584.62 88888.00 2015-08-15 00:08:25.500 227 12669.08 74.08 54584.62 88888.00 2015-08-15 00:08:25.625 227 12669.05 74.08 54584.65 88888.00 2015-08-15 00:08:25.750 227 12669.10 74.10 54584.68 88888.00 2015-08-15 00:08:25.875 227 12669.12 74.08 54584.65 88888.00 2015-08-15 00:08:26.000 227 12669.10 74.05 54584.62 88888.00 2015-08-15 00:08:26.125 227 12669.10 74.05 54584.62 88888.00 2015-08-15 00:08:26.250 227 12669.05 74.08 54584.65 88888.00 2015-08-15 00:08:26.375 227 12669.00 74.05 54584.62 88888.00 2015-08-15 00:08:26.500 227 12669.02 74.03 54584.65 88888.00 2015-08-15 00:08:26.625 227 12669.05 74.03 54584.62 88888.00 2015-08-15 00:08:26.750 227 12669.05 74.03 54584.65 88888.00 2015-08-15 00:08:26.875 227 12669.05 74.03 54584.65 88888.00 2015-08-15 00:08:27.000 227 12669.08 74.03 54584.65 88888.00 2015-08-15 00:08:27.125 227 12669.05 74.03 54584.68 88888.00 2015-08-15 00:08:27.250 227 12669.02 74.03 54584.70 88888.00 2015-08-15 00:08:27.375 227 12669.02 74.05 54584.68 88888.00 2015-08-15 00:08:27.500 227 12669.05 74.08 54584.68 88888.00 2015-08-15 00:08:27.625 227 12669.08 74.05 54584.68 88888.00 2015-08-15 00:08:27.750 227 12669.05 74.05 54584.68 88888.00 2015-08-15 00:08:27.875 227 12669.00 74.03 54584.65 88888.00 2015-08-15 00:08:28.000 227 12669.00 74.00 54584.60 88888.00 2015-08-15 00:08:28.125 227 12669.08 74.00 54584.65 88888.00 2015-08-15 00:08:28.250 227 12669.02 74.00 54584.65 88888.00 2015-08-15 00:08:28.375 227 12669.00 74.00 54584.65 88888.00 2015-08-15 00:08:28.500 227 12668.98 73.97 54584.60 88888.00 2015-08-15 00:08:28.625 227 12668.95 73.97 54584.62 88888.00 2015-08-15 00:08:28.750 227 12669.00 74.00 54584.62 88888.00 2015-08-15 00:08:28.875 227 12669.08 74.05 54584.62 88888.00 2015-08-15 00:08:29.000 227 12669.05 74.03 54584.62 88888.00 2015-08-15 00:08:29.125 227 12669.00 74.03 54584.65 88888.00 2015-08-15 00:08:29.250 227 12668.98 74.03 54584.65 88888.00 2015-08-15 00:08:29.375 227 12669.00 74.03 54584.65 88888.00 2015-08-15 00:08:29.500 227 12669.08 73.97 54584.65 88888.00 2015-08-15 00:08:29.625 227 12669.17 74.00 54584.65 88888.00 2015-08-15 00:08:29.750 227 12669.15 74.00 54584.65 88888.00 2015-08-15 00:08:29.875 227 12669.10 74.00 54584.62 88888.00 2015-08-15 00:08:30.000 227 12669.05 73.97 54584.65 88888.00 2015-08-15 00:08:30.125 227 12669.05 74.00 54584.68 88888.00 2015-08-15 00:08:30.250 227 12669.02 74.00 54584.65 88888.00 2015-08-15 00:08:30.375 227 12669.02 73.97 54584.68 88888.00 2015-08-15 00:08:30.500 227 12669.02 74.00 54584.68 88888.00 2015-08-15 00:08:30.625 227 12669.00 74.03 54584.68 88888.00 2015-08-15 00:08:30.750 227 12669.00 74.00 54584.68 88888.00 2015-08-15 00:08:30.875 227 12669.05 73.95 54584.68 88888.00 2015-08-15 00:08:31.000 227 12669.00 73.97 54584.65 88888.00 2015-08-15 00:08:31.125 227 12669.02 74.00 54584.68 88888.00 2015-08-15 00:08:31.250 227 12669.00 73.97 54584.70 88888.00 2015-08-15 00:08:31.375 227 12669.00 73.97 54584.70 88888.00 2015-08-15 00:08:31.500 227 12669.05 73.97 54584.70 88888.00 2015-08-15 00:08:31.625 227 12669.05 73.95 54584.70 88888.00 2015-08-15 00:08:31.750 227 12669.02 73.95 54584.72 88888.00 2015-08-15 00:08:31.875 227 12669.00 73.92 54584.75 88888.00 2015-08-15 00:08:32.000 227 12669.00 73.95 54584.72 88888.00 2015-08-15 00:08:32.125 227 12669.02 73.92 54584.72 88888.00 2015-08-15 00:08:32.250 227 12669.02 73.90 54584.72 88888.00 2015-08-15 00:08:32.375 227 12669.08 73.90 54584.72 88888.00 2015-08-15 00:08:32.500 227 12669.05 73.92 54584.72 88888.00 2015-08-15 00:08:32.625 227 12669.00 73.90 54584.72 88888.00 2015-08-15 00:08:32.750 227 12668.98 73.90 54584.75 88888.00 2015-08-15 00:08:32.875 227 12669.02 73.95 54584.75 88888.00 2015-08-15 00:08:33.000 227 12669.05 73.95 54584.75 88888.00 2015-08-15 00:08:33.125 227 12669.00 73.92 54584.72 88888.00 2015-08-15 00:08:33.250 227 12668.95 73.85 54584.70 88888.00 2015-08-15 00:08:33.375 227 12668.98 73.92 54584.72 88888.00 2015-08-15 00:08:33.500 227 12669.02 73.97 54584.72 88888.00 2015-08-15 00:08:33.625 227 12669.00 73.95 54584.72 88888.00 2015-08-15 00:08:33.750 227 12669.00 73.92 54584.70 88888.00 2015-08-15 00:08:33.875 227 12669.00 73.90 54584.70 88888.00 2015-08-15 00:08:34.000 227 12668.98 73.90 54584.70 88888.00 2015-08-15 00:08:34.125 227 12668.95 73.92 54584.70 88888.00 2015-08-15 00:08:34.250 227 12668.90 73.85 54584.72 88888.00 2015-08-15 00:08:34.375 227 12668.90 73.90 54584.70 88888.00 2015-08-15 00:08:34.500 227 12668.90 73.92 54584.72 88888.00 2015-08-15 00:08:34.625 227 12668.95 73.90 54584.70 88888.00 2015-08-15 00:08:34.750 227 12668.95 73.88 54584.70 88888.00 2015-08-15 00:08:34.875 227 12668.98 73.85 54584.72 88888.00 2015-08-15 00:08:35.000 227 12668.98 73.85 54584.72 88888.00 2015-08-15 00:08:35.125 227 12668.92 73.90 54584.75 88888.00 2015-08-15 00:08:35.250 227 12668.90 73.88 54584.75 88888.00 2015-08-15 00:08:35.375 227 12668.92 73.88 54584.72 88888.00 2015-08-15 00:08:35.500 227 12668.95 73.88 54584.70 88888.00 2015-08-15 00:08:35.625 227 12668.95 73.88 54584.68 88888.00 2015-08-15 00:08:35.750 227 12668.90 73.88 54584.70 88888.00 2015-08-15 00:08:35.875 227 12668.88 73.88 54584.70 88888.00 2015-08-15 00:08:36.000 227 12668.85 73.88 54584.70 88888.00 2015-08-15 00:08:36.125 227 12668.90 73.90 54584.70 88888.00 2015-08-15 00:08:36.250 227 12668.90 73.90 54584.72 88888.00 2015-08-15 00:08:36.375 227 12668.92 73.92 54584.72 88888.00 2015-08-15 00:08:36.500 227 12669.00 73.95 54584.75 88888.00 2015-08-15 00:08:36.625 227 12669.02 73.92 54584.72 88888.00 2015-08-15 00:08:36.750 227 12669.00 73.92 54584.72 88888.00 2015-08-15 00:08:36.875 227 12668.95 73.95 54584.75 88888.00 2015-08-15 00:08:37.000 227 12668.95 73.95 54584.75 88888.00 2015-08-15 00:08:37.125 227 12668.95 73.95 54584.78 88888.00 2015-08-15 00:08:37.250 227 12668.90 73.90 54584.75 88888.00 2015-08-15 00:08:37.375 227 12668.90 73.92 54584.75 88888.00 2015-08-15 00:08:37.500 227 12668.92 73.92 54584.78 88888.00 2015-08-15 00:08:37.625 227 12668.92 73.90 54584.78 88888.00 2015-08-15 00:08:37.750 227 12668.95 73.90 54584.78 88888.00 2015-08-15 00:08:37.875 227 12668.92 73.90 54584.75 88888.00 2015-08-15 00:08:38.000 227 12668.90 73.90 54584.72 88888.00 2015-08-15 00:08:38.125 227 12668.92 73.90 54584.75 88888.00 2015-08-15 00:08:38.250 227 12668.88 73.88 54584.75 88888.00 2015-08-15 00:08:38.375 227 12668.92 73.85 54584.75 88888.00 2015-08-15 00:08:38.500 227 12668.88 73.88 54584.75 88888.00 2015-08-15 00:08:38.625 227 12668.83 73.90 54584.75 88888.00 2015-08-15 00:08:38.750 227 12668.80 73.92 54584.72 88888.00 2015-08-15 00:08:38.875 227 12668.80 73.90 54584.70 88888.00 2015-08-15 00:08:39.000 227 12668.80 73.90 54584.72 88888.00 2015-08-15 00:08:39.125 227 12668.83 73.92 54584.75 88888.00 2015-08-15 00:08:39.250 227 12668.77 73.90 54584.78 88888.00 2015-08-15 00:08:39.375 227 12668.80 73.90 54584.75 88888.00 2015-08-15 00:08:39.500 227 12668.80 73.88 54584.75 88888.00 2015-08-15 00:08:39.625 227 12668.77 73.88 54584.78 88888.00 2015-08-15 00:08:39.750 227 12668.80 73.88 54584.75 88888.00 2015-08-15 00:08:39.875 227 12668.77 73.90 54584.75 88888.00 2015-08-15 00:08:40.000 227 12668.75 73.88 54584.75 88888.00 2015-08-15 00:08:40.125 227 12668.83 73.90 54584.78 88888.00 2015-08-15 00:08:40.250 227 12668.85 73.90 54584.78 88888.00 2015-08-15 00:08:40.375 227 12668.85 73.88 54584.78 88888.00 2015-08-15 00:08:40.500 227 12668.83 73.88 54584.78 88888.00 2015-08-15 00:08:40.625 227 12668.80 73.88 54584.78 88888.00 2015-08-15 00:08:40.750 227 12668.85 73.90 54584.78 88888.00 2015-08-15 00:08:40.875 227 12668.77 73.92 54584.75 88888.00 2015-08-15 00:08:41.000 227 12668.73 73.90 54584.75 88888.00 2015-08-15 00:08:41.125 227 12668.67 73.90 54584.80 88888.00 2015-08-15 00:08:41.250 227 12668.67 73.90 54584.80 88888.00 2015-08-15 00:08:41.375 227 12668.70 73.88 54584.78 88888.00 2015-08-15 00:08:41.500 227 12668.75 73.88 54584.78 88888.00 2015-08-15 00:08:41.625 227 12668.80 73.92 54584.78 88888.00 2015-08-15 00:08:41.750 227 12668.77 73.88 54584.75 88888.00 2015-08-15 00:08:41.875 227 12668.75 73.90 54584.75 88888.00 2015-08-15 00:08:42.000 227 12668.80 73.92 54584.78 88888.00 2015-08-15 00:08:42.125 227 12668.75 73.92 54584.80 88888.00 2015-08-15 00:08:42.250 227 12668.70 73.92 54584.80 88888.00 2015-08-15 00:08:42.375 227 12668.70 73.90 54584.78 88888.00 2015-08-15 00:08:42.500 227 12668.73 73.88 54584.80 88888.00 2015-08-15 00:08:42.625 227 12668.73 73.88 54584.78 88888.00 2015-08-15 00:08:42.750 227 12668.75 73.88 54584.80 88888.00 2015-08-15 00:08:42.875 227 12668.75 73.88 54584.80 88888.00 2015-08-15 00:08:43.000 227 12668.73 73.92 54584.82 88888.00 2015-08-15 00:08:43.125 227 12668.75 73.92 54584.82 88888.00 2015-08-15 00:08:43.250 227 12668.70 73.90 54584.82 88888.00 2015-08-15 00:08:43.375 227 12668.70 73.90 54584.85 88888.00 2015-08-15 00:08:43.500 227 12668.70 73.95 54584.82 88888.00 2015-08-15 00:08:43.625 227 12668.70 73.97 54584.85 88888.00 2015-08-15 00:08:43.750 227 12668.65 73.95 54584.82 88888.00 2015-08-15 00:08:43.875 227 12668.67 73.90 54584.82 88888.00 2015-08-15 00:08:44.000 227 12668.67 73.92 54584.82 88888.00 2015-08-15 00:08:44.125 227 12668.73 73.95 54584.82 88888.00 2015-08-15 00:08:44.250 227 12668.67 73.95 54584.82 88888.00 2015-08-15 00:08:44.375 227 12668.70 73.95 54584.80 88888.00 2015-08-15 00:08:44.500 227 12668.62 73.97 54584.80 88888.00 2015-08-15 00:08:44.625 227 12668.60 73.95 54584.82 88888.00 2015-08-15 00:08:44.750 227 12668.60 73.95 54584.82 88888.00 2015-08-15 00:08:44.875 227 12668.62 73.95 54584.82 88888.00 2015-08-15 00:08:45.000 227 12668.60 73.95 54584.82 88888.00 2015-08-15 00:08:45.125 227 12668.58 74.00 54584.85 88888.00 2015-08-15 00:08:45.250 227 12668.55 73.97 54584.85 88888.00 2015-08-15 00:08:45.375 227 12668.62 73.97 54584.82 88888.00 2015-08-15 00:08:45.500 227 12668.60 73.97 54584.82 88888.00 2015-08-15 00:08:45.625 227 12668.55 73.95 54584.85 88888.00 2015-08-15 00:08:45.750 227 12668.52 73.95 54584.82 88888.00 2015-08-15 00:08:45.875 227 12668.52 73.97 54584.85 88888.00 2015-08-15 00:08:46.000 227 12668.52 73.97 54584.82 88888.00 2015-08-15 00:08:46.125 227 12668.45 73.92 54584.82 88888.00 2015-08-15 00:08:46.250 227 12668.38 73.88 54584.82 88888.00 2015-08-15 00:08:46.375 227 12668.38 73.92 54584.82 88888.00 2015-08-15 00:08:46.500 227 12668.42 73.95 54584.82 88888.00 2015-08-15 00:08:46.625 227 12668.45 73.92 54584.82 88888.00 2015-08-15 00:08:46.750 227 12668.48 73.95 54584.85 88888.00 2015-08-15 00:08:46.875 227 12668.42 73.95 54584.85 88888.00 2015-08-15 00:08:47.000 227 12668.40 73.95 54584.85 88888.00 2015-08-15 00:08:47.125 227 12668.40 73.90 54584.82 88888.00 2015-08-15 00:08:47.250 227 12668.40 73.90 54584.85 88888.00 2015-08-15 00:08:47.375 227 12668.42 73.90 54584.93 88888.00 2015-08-15 00:08:47.500 227 12668.45 73.90 54584.88 88888.00 2015-08-15 00:08:47.625 227 12668.42 73.90 54584.82 88888.00 2015-08-15 00:08:47.750 227 12668.42 73.92 54584.85 88888.00 2015-08-15 00:08:47.875 227 12668.48 73.95 54584.90 88888.00 2015-08-15 00:08:48.000 227 12668.45 73.92 54584.88 88888.00 2015-08-15 00:08:48.125 227 12668.42 73.92 54584.88 88888.00 2015-08-15 00:08:48.250 227 12668.45 73.90 54584.88 88888.00 2015-08-15 00:08:48.375 227 12668.42 73.92 54584.85 88888.00 2015-08-15 00:08:48.500 227 12668.35 73.95 54584.90 88888.00 2015-08-15 00:08:48.625 227 12668.33 73.95 54584.90 88888.00 2015-08-15 00:08:48.750 227 12668.35 73.92 54584.88 88888.00 2015-08-15 00:08:48.875 227 12668.35 73.95 54584.90 88888.00 2015-08-15 00:08:49.000 227 12668.40 73.95 54584.88 88888.00 2015-08-15 00:08:49.125 227 12668.40 73.95 54584.90 88888.00 2015-08-15 00:08:49.250 227 12668.35 73.97 54584.95 88888.00 2015-08-15 00:08:49.375 227 12668.35 73.92 54584.93 88888.00 2015-08-15 00:08:49.500 227 12668.33 73.95 54584.90 88888.00 2015-08-15 00:08:49.625 227 12668.33 73.95 54584.90 88888.00 2015-08-15 00:08:49.750 227 12668.40 73.95 54584.93 88888.00 2015-08-15 00:08:49.875 227 12668.38 73.95 54584.90 88888.00 2015-08-15 00:08:50.000 227 12668.33 73.95 54584.90 88888.00 2015-08-15 00:08:50.125 227 12668.25 73.90 54584.90 88888.00 2015-08-15 00:08:50.250 227 12668.27 73.90 54584.90 88888.00 2015-08-15 00:08:50.375 227 12668.33 73.95 54584.90 88888.00 2015-08-15 00:08:50.500 227 12668.30 73.95 54584.90 88888.00 2015-08-15 00:08:50.625 227 12668.27 73.90 54584.90 88888.00 2015-08-15 00:08:50.750 227 12668.30 73.88 54584.93 88888.00 2015-08-15 00:08:50.875 227 12668.27 73.90 54584.95 88888.00 2015-08-15 00:08:51.000 227 12668.23 73.90 54584.93 88888.00 2015-08-15 00:08:51.125 227 12668.17 73.92 54584.93 88888.00 2015-08-15 00:08:51.250 227 12668.17 73.92 54584.93 88888.00 2015-08-15 00:08:51.375 227 12668.17 73.95 54584.93 88888.00 2015-08-15 00:08:51.500 227 12668.20 73.95 54584.93 88888.00 2015-08-15 00:08:51.625 227 12668.20 73.95 54584.93 88888.00 2015-08-15 00:08:51.750 227 12668.27 73.92 54584.93 88888.00 2015-08-15 00:08:51.875 227 12668.25 73.90 54584.93 88888.00 2015-08-15 00:08:52.000 227 12668.27 73.90 54584.93 88888.00 2015-08-15 00:08:52.125 227 12668.30 73.92 54584.93 88888.00 2015-08-15 00:08:52.250 227 12668.25 73.95 54584.95 88888.00 2015-08-15 00:08:52.375 227 12668.25 73.95 54584.97 88888.00 2015-08-15 00:08:52.500 227 12668.30 73.95 54584.95 88888.00 2015-08-15 00:08:52.625 227 12668.23 73.95 54584.95 88888.00 2015-08-15 00:08:52.750 227 12668.12 73.95 54584.95 88888.00 2015-08-15 00:08:52.875 227 12668.08 73.95 54584.95 88888.00 2015-08-15 00:08:53.000 227 12668.12 73.95 54584.90 88888.00 2015-08-15 00:08:53.125 227 12668.17 73.97 54584.93 88888.00 2015-08-15 00:08:53.250 227 12668.12 73.95 54584.93 88888.00 2015-08-15 00:08:53.375 227 12668.08 73.95 54584.93 88888.00 2015-08-15 00:08:53.500 227 12668.08 73.95 54584.95 88888.00 2015-08-15 00:08:53.625 227 12668.10 73.95 54584.95 88888.00 2015-08-15 00:08:53.750 227 12668.08 73.90 54584.95 88888.00 2015-08-15 00:08:53.875 227 12668.05 73.90 54584.95 88888.00 2015-08-15 00:08:54.000 227 12668.08 73.92 54584.95 88888.00 2015-08-15 00:08:54.125 227 12668.08 73.92 54584.95 88888.00 2015-08-15 00:08:54.250 227 12668.08 73.95 54584.97 88888.00 2015-08-15 00:08:54.375 227 12668.05 73.97 54584.97 88888.00 2015-08-15 00:08:54.500 227 12668.05 73.95 54584.97 88888.00 2015-08-15 00:08:54.625 227 12668.10 73.97 54584.97 88888.00 2015-08-15 00:08:54.750 227 12668.10 73.97 54585.00 88888.00 2015-08-15 00:08:54.875 227 12668.10 73.97 54585.00 88888.00 2015-08-15 00:08:55.000 227 12668.08 73.95 54585.00 88888.00 2015-08-15 00:08:55.125 227 12668.08 73.92 54585.03 88888.00 2015-08-15 00:08:55.250 227 12668.05 73.92 54585.03 88888.00 2015-08-15 00:08:55.375 227 12668.08 73.92 54585.03 88888.00 2015-08-15 00:08:55.500 227 12668.15 73.92 54585.00 88888.00 2015-08-15 00:08:55.625 227 12668.10 73.95 54584.95 88888.00 2015-08-15 00:08:55.750 227 12668.05 73.95 54584.93 88888.00 2015-08-15 00:08:55.875 227 12668.02 73.97 54584.95 88888.00 2015-08-15 00:08:56.000 227 12668.00 73.95 54584.93 88888.00 2015-08-15 00:08:56.125 227 12668.00 73.95 54584.95 88888.00 2015-08-15 00:08:56.250 227 12668.05 73.95 54585.00 88888.00 2015-08-15 00:08:56.375 227 12668.08 73.97 54584.97 88888.00 2015-08-15 00:08:56.500 227 12668.05 73.97 54584.97 88888.00 2015-08-15 00:08:56.625 227 12668.00 73.95 54584.97 88888.00 2015-08-15 00:08:56.750 227 12667.98 73.92 54584.97 88888.00 2015-08-15 00:08:56.875 227 12668.02 73.92 54584.97 88888.00 2015-08-15 00:08:57.000 227 12668.02 73.97 54584.97 88888.00 2015-08-15 00:08:57.125 227 12668.02 73.95 54584.95 88888.00 2015-08-15 00:08:57.250 227 12668.08 73.97 54584.97 88888.00 2015-08-15 00:08:57.375 227 12668.08 74.00 54584.97 88888.00 2015-08-15 00:08:57.500 227 12668.05 74.00 54584.97 88888.00 2015-08-15 00:08:57.625 227 12668.05 73.97 54584.97 88888.00 2015-08-15 00:08:57.750 227 12668.05 73.95 54585.00 88888.00 2015-08-15 00:08:57.875 227 12668.05 73.97 54585.00 88888.00 2015-08-15 00:08:58.000 227 12668.02 73.97 54584.97 88888.00 2015-08-15 00:08:58.125 227 12668.00 74.03 54584.97 88888.00 2015-08-15 00:08:58.250 227 12668.00 74.03 54584.97 88888.00 2015-08-15 00:08:58.375 227 12667.98 74.00 54584.97 88888.00 2015-08-15 00:08:58.500 227 12668.00 74.00 54584.97 88888.00 2015-08-15 00:08:58.625 227 12668.02 74.03 54585.00 88888.00 2015-08-15 00:08:58.750 227 12668.05 74.05 54584.97 88888.00 2015-08-15 00:08:58.875 227 12668.02 74.03 54584.95 88888.00 2015-08-15 00:08:59.000 227 12668.02 74.00 54584.93 88888.00 2015-08-15 00:08:59.125 227 12668.02 74.03 54584.95 88888.00 2015-08-15 00:08:59.250 227 12667.92 74.03 54584.95 88888.00 2015-08-15 00:08:59.375 227 12667.92 74.03 54584.93 88888.00 2015-08-15 00:08:59.500 227 12667.92 74.03 54584.93 88888.00 2015-08-15 00:08:59.625 227 12667.92 74.03 54584.93 88888.00 2015-08-15 00:08:59.750 227 12667.88 74.05 54584.95 88888.00 2015-08-15 00:08:59.875 227 12667.92 74.03 54584.95 88888.00 2015-08-15 00:09:00.000 227 12668.00 74.03 54584.93 88888.00 2015-08-15 00:09:00.125 227 12668.05 74.03 54584.97 88888.00 2015-08-15 00:09:00.250 227 12668.08 74.03 54585.00 88888.00 2015-08-15 00:09:00.375 227 12668.08 74.03 54585.00 88888.00 2015-08-15 00:09:00.500 227 12668.02 74.05 54584.97 88888.00 2015-08-15 00:09:00.625 227 12668.05 74.05 54584.95 88888.00 2015-08-15 00:09:00.750 227 12668.08 74.03 54584.95 88888.00 2015-08-15 00:09:00.875 227 12668.10 74.03 54584.95 88888.00 2015-08-15 00:09:01.000 227 12668.05 74.08 54584.97 88888.00 2015-08-15 00:09:01.125 227 12668.02 74.10 54584.97 88888.00 2015-08-15 00:09:01.250 227 12668.02 74.05 54584.97 88888.00 2015-08-15 00:09:01.375 227 12667.98 74.03 54584.97 88888.00 2015-08-15 00:09:01.500 227 12667.98 74.03 54584.97 88888.00 2015-08-15 00:09:01.625 227 12667.98 74.03 54585.00 88888.00 2015-08-15 00:09:01.750 227 12667.95 74.08 54584.95 88888.00 2015-08-15 00:09:01.875 227 12667.98 74.10 54584.97 88888.00 2015-08-15 00:09:02.000 227 12667.92 74.08 54585.00 88888.00 2015-08-15 00:09:02.125 227 12667.95 74.08 54585.00 88888.00 2015-08-15 00:09:02.250 227 12667.98 74.08 54584.95 88888.00 2015-08-15 00:09:02.375 227 12668.02 74.10 54584.95 88888.00 2015-08-15 00:09:02.500 227 12668.00 74.10 54584.95 88888.00 2015-08-15 00:09:02.625 227 12668.00 74.10 54584.97 88888.00 2015-08-15 00:09:02.750 227 12667.98 74.10 54584.95 88888.00 2015-08-15 00:09:02.875 227 12667.95 74.08 54584.97 88888.00 2015-08-15 00:09:03.000 227 12667.98 74.08 54584.95 88888.00 2015-08-15 00:09:03.125 227 12668.05 74.10 54584.95 88888.00 2015-08-15 00:09:03.250 227 12668.08 74.10 54584.95 88888.00 2015-08-15 00:09:03.375 227 12668.02 74.08 54584.95 88888.00 2015-08-15 00:09:03.500 227 12668.02 74.08 54584.95 88888.00 2015-08-15 00:09:03.625 227 12668.02 74.10 54584.95 88888.00 2015-08-15 00:09:03.750 227 12668.00 74.10 54584.95 88888.00 2015-08-15 00:09:03.875 227 12668.00 74.10 54584.95 88888.00 2015-08-15 00:09:04.000 227 12668.02 74.10 54584.93 88888.00 2015-08-15 00:09:04.125 227 12668.00 74.10 54584.95 88888.00 2015-08-15 00:09:04.250 227 12667.92 74.10 54584.95 88888.00 2015-08-15 00:09:04.375 227 12667.95 74.10 54584.95 88888.00 2015-08-15 00:09:04.500 227 12667.92 74.10 54584.93 88888.00 2015-08-15 00:09:04.625 227 12667.95 74.10 54584.93 88888.00 2015-08-15 00:09:04.750 227 12668.00 74.08 54584.90 88888.00 2015-08-15 00:09:04.875 227 12668.00 74.10 54584.90 88888.00 2015-08-15 00:09:05.000 227 12668.00 74.10 54584.90 88888.00 2015-08-15 00:09:05.125 227 12668.02 74.12 54584.90 88888.00 2015-08-15 00:09:05.250 227 12667.98 74.10 54584.90 88888.00 2015-08-15 00:09:05.375 227 12667.98 74.10 54584.93 88888.00 2015-08-15 00:09:05.500 227 12668.02 74.10 54584.90 88888.00 2015-08-15 00:09:05.625 227 12668.02 74.10 54584.88 88888.00 2015-08-15 00:09:05.750 227 12668.00 74.12 54584.90 88888.00 2015-08-15 00:09:05.875 227 12668.00 74.12 54584.90 88888.00 2015-08-15 00:09:06.000 227 12668.02 74.15 54584.90 88888.00 2015-08-15 00:09:06.125 227 12668.05 74.15 54584.93 88888.00 2015-08-15 00:09:06.250 227 12668.08 74.17 54584.95 88888.00 2015-08-15 00:09:06.375 227 12668.05 74.15 54584.93 88888.00 2015-08-15 00:09:06.500 227 12667.95 74.15 54584.95 88888.00 2015-08-15 00:09:06.625 227 12667.92 74.15 54584.95 88888.00 2015-08-15 00:09:06.750 227 12667.98 74.15 54584.95 88888.00 2015-08-15 00:09:06.875 227 12668.05 74.15 54584.97 88888.00 2015-08-15 00:09:07.000 227 12668.12 74.12 54584.97 88888.00 2015-08-15 00:09:07.125 227 12668.12 74.12 54584.95 88888.00 2015-08-15 00:09:07.250 227 12668.08 74.15 54584.95 88888.00 2015-08-15 00:09:07.375 227 12668.08 74.15 54584.95 88888.00 2015-08-15 00:09:07.500 227 12668.02 74.15 54584.93 88888.00 2015-08-15 00:09:07.625 227 12668.02 74.15 54584.95 88888.00 2015-08-15 00:09:07.750 227 12668.02 74.15 54584.95 88888.00 2015-08-15 00:09:07.875 227 12667.98 74.17 54584.95 88888.00 2015-08-15 00:09:08.000 227 12667.98 74.20 54584.95 88888.00 2015-08-15 00:09:08.125 227 12667.98 74.20 54584.97 88888.00 2015-08-15 00:09:08.250 227 12668.00 74.17 54584.95 88888.00 2015-08-15 00:09:08.375 227 12668.02 74.20 54584.97 88888.00 2015-08-15 00:09:08.500 227 12668.00 74.20 54584.97 88888.00 2015-08-15 00:09:08.625 227 12668.02 74.20 54584.97 88888.00 2015-08-15 00:09:08.750 227 12668.02 74.17 54584.95 88888.00 2015-08-15 00:09:08.875 227 12667.98 74.15 54584.95 88888.00 2015-08-15 00:09:09.000 227 12667.92 74.15 54584.95 88888.00 2015-08-15 00:09:09.125 227 12667.95 74.17 54584.95 88888.00 2015-08-15 00:09:09.250 227 12667.98 74.12 54584.97 88888.00 2015-08-15 00:09:09.375 227 12667.98 74.10 54584.97 88888.00 2015-08-15 00:09:09.500 227 12667.92 74.05 54584.95 88888.00 2015-08-15 00:09:09.625 227 12667.90 74.05 54584.95 88888.00 2015-08-15 00:09:09.750 227 12667.95 74.10 54584.93 88888.00 2015-08-15 00:09:09.875 227 12667.95 74.12 54584.95 88888.00 2015-08-15 00:09:10.000 227 12667.98 74.12 54584.95 88888.00 2015-08-15 00:09:10.125 227 12667.98 74.12 54584.95 88888.00 2015-08-15 00:09:10.250 227 12667.95 74.10 54584.93 88888.00 2015-08-15 00:09:10.375 227 12667.95 74.12 54584.93 88888.00 2015-08-15 00:09:10.500 227 12667.90 74.10 54584.93 88888.00 2015-08-15 00:09:10.625 227 12667.92 74.08 54584.93 88888.00 2015-08-15 00:09:10.750 227 12667.98 74.08 54584.93 88888.00 2015-08-15 00:09:10.875 227 12667.95 74.12 54584.93 88888.00 2015-08-15 00:09:11.000 227 12667.90 74.10 54584.95 88888.00 2015-08-15 00:09:11.125 227 12667.90 74.12 54584.95 88888.00 2015-08-15 00:09:11.250 227 12667.90 74.10 54584.95 88888.00 2015-08-15 00:09:11.375 227 12667.92 74.10 54584.97 88888.00 2015-08-15 00:09:11.500 227 12667.88 74.12 54584.97 88888.00 2015-08-15 00:09:11.625 227 12667.85 74.15 54585.00 88888.00 2015-08-15 00:09:11.750 227 12667.90 74.15 54584.97 88888.00 2015-08-15 00:09:11.875 227 12667.90 74.12 54584.95 88888.00 2015-08-15 00:09:12.000 227 12667.88 74.15 54584.95 88888.00 2015-08-15 00:09:12.125 227 12667.85 74.10 54584.97 88888.00 2015-08-15 00:09:12.250 227 12667.92 74.12 54585.00 88888.00 2015-08-15 00:09:12.375 227 12667.95 74.15 54585.03 88888.00 2015-08-15 00:09:12.500 227 12668.00 74.17 54585.00 88888.00 2015-08-15 00:09:12.625 227 12667.98 74.15 54584.97 88888.00 2015-08-15 00:09:12.750 227 12667.90 74.17 54585.00 88888.00 2015-08-15 00:09:12.875 227 12667.88 74.12 54584.97 88888.00 2015-08-15 00:09:13.000 227 12667.83 74.12 54584.97 88888.00 2015-08-15 00:09:13.125 227 12667.85 74.15 54584.97 88888.00 2015-08-15 00:09:13.250 227 12667.85 74.15 54584.95 88888.00 2015-08-15 00:09:13.375 227 12667.88 74.15 54584.95 88888.00 2015-08-15 00:09:13.500 227 12667.88 74.12 54584.95 88888.00 2015-08-15 00:09:13.625 227 12667.90 74.15 54584.97 88888.00 2015-08-15 00:09:13.750 227 12667.95 74.17 54585.00 88888.00 2015-08-15 00:09:13.875 227 12667.95 74.20 54585.00 88888.00 2015-08-15 00:09:14.000 227 12667.95 74.17 54584.95 88888.00 2015-08-15 00:09:14.125 227 12667.90 74.17 54584.97 88888.00 2015-08-15 00:09:14.250 227 12667.83 74.17 54584.97 88888.00 2015-08-15 00:09:14.375 227 12667.80 74.20 54584.97 88888.00 2015-08-15 00:09:14.500 227 12667.80 74.20 54584.95 88888.00 2015-08-15 00:09:14.625 227 12667.83 74.20 54584.97 88888.00 2015-08-15 00:09:14.750 227 12667.83 74.20 54585.00 88888.00 2015-08-15 00:09:14.875 227 12667.83 74.20 54584.97 88888.00 2015-08-15 00:09:15.000 227 12667.83 74.17 54584.95 88888.00 2015-08-15 00:09:15.125 227 12667.85 74.15 54584.97 88888.00 2015-08-15 00:09:15.250 227 12667.85 74.17 54584.97 88888.00 2015-08-15 00:09:15.375 227 12667.85 74.17 54585.00 88888.00 2015-08-15 00:09:15.500 227 12667.83 74.12 54585.00 88888.00 2015-08-15 00:09:15.625 227 12667.88 74.17 54584.97 88888.00 2015-08-15 00:09:15.750 227 12667.92 74.17 54584.97 88888.00 2015-08-15 00:09:15.875 227 12667.85 74.17 54584.97 88888.00 2015-08-15 00:09:16.000 227 12667.83 74.15 54584.97 88888.00 2015-08-15 00:09:16.125 227 12667.85 74.15 54584.97 88888.00 2015-08-15 00:09:16.250 227 12667.90 74.12 54584.97 88888.00 2015-08-15 00:09:16.375 227 12667.92 74.17 54584.95 88888.00 2015-08-15 00:09:16.500 227 12667.90 74.17 54584.95 88888.00 2015-08-15 00:09:16.625 227 12667.83 74.22 54584.97 88888.00 2015-08-15 00:09:16.750 227 12667.77 74.20 54584.95 88888.00 2015-08-15 00:09:16.875 227 12667.88 74.17 54584.95 88888.00 2015-08-15 00:09:17.000 227 12667.95 74.20 54584.90 88888.00 2015-08-15 00:09:17.125 227 12667.92 74.20 54584.95 88888.00 2015-08-15 00:09:17.250 227 12667.83 74.20 54584.97 88888.00 2015-08-15 00:09:17.375 227 12667.83 74.22 54585.00 88888.00 2015-08-15 00:09:17.500 227 12667.90 74.22 54584.95 88888.00 2015-08-15 00:09:17.625 227 12667.92 74.22 54584.97 88888.00 2015-08-15 00:09:17.750 227 12667.90 74.22 54584.97 88888.00 2015-08-15 00:09:17.875 227 12667.88 74.20 54585.00 88888.00 2015-08-15 00:09:18.000 227 12667.88 74.20 54584.97 88888.00 2015-08-15 00:09:18.125 227 12667.92 74.22 54585.00 88888.00 2015-08-15 00:09:18.250 227 12667.90 74.17 54585.00 88888.00 2015-08-15 00:09:18.375 227 12667.90 74.20 54584.97 88888.00 2015-08-15 00:09:18.500 227 12667.92 74.22 54585.03 88888.00 2015-08-15 00:09:18.625 227 12667.95 74.22 54585.03 88888.00 2015-08-15 00:09:18.750 227 12667.98 74.25 54585.03 88888.00 2015-08-15 00:09:18.875 227 12667.95 74.22 54584.97 88888.00 2015-08-15 00:09:19.000 227 12667.95 74.22 54584.97 88888.00 2015-08-15 00:09:19.125 227 12667.92 74.22 54585.00 88888.00 2015-08-15 00:09:19.250 227 12667.88 74.25 54585.03 88888.00 2015-08-15 00:09:19.375 227 12667.88 74.25 54585.00 88888.00 2015-08-15 00:09:19.500 227 12667.88 74.22 54584.97 88888.00 2015-08-15 00:09:19.625 227 12667.88 74.22 54585.00 88888.00 2015-08-15 00:09:19.750 227 12667.90 74.28 54585.03 88888.00 2015-08-15 00:09:19.875 227 12667.88 74.28 54585.00 88888.00 2015-08-15 00:09:20.000 227 12667.88 74.28 54584.97 88888.00 2015-08-15 00:09:20.125 227 12667.85 74.28 54584.95 88888.00 2015-08-15 00:09:20.250 227 12667.85 74.28 54584.97 88888.00 2015-08-15 00:09:20.375 227 12667.88 74.28 54584.97 88888.00 2015-08-15 00:09:20.500 227 12667.90 74.28 54584.95 88888.00 2015-08-15 00:09:20.625 227 12667.92 74.28 54585.00 88888.00 2015-08-15 00:09:20.750 227 12667.95 74.28 54584.97 88888.00 2015-08-15 00:09:20.875 227 12667.95 74.25 54585.00 88888.00 2015-08-15 00:09:21.000 227 12667.95 74.28 54584.97 88888.00 2015-08-15 00:09:21.125 227 12667.92 74.30 54584.97 88888.00 2015-08-15 00:09:21.250 227 12667.92 74.28 54584.93 88888.00 2015-08-15 00:09:21.375 227 12667.95 74.30 54584.95 88888.00 2015-08-15 00:09:21.500 227 12667.92 74.30 54584.95 88888.00 2015-08-15 00:09:21.625 227 12667.95 74.30 54584.93 88888.00 2015-08-15 00:09:21.750 227 12667.90 74.30 54584.95 88888.00 2015-08-15 00:09:21.875 227 12667.88 74.25 54584.97 88888.00 2015-08-15 00:09:22.000 227 12667.90 74.25 54584.97 88888.00 2015-08-15 00:09:22.125 227 12667.95 74.25 54584.97 88888.00 2015-08-15 00:09:22.250 227 12667.92 74.28 54584.95 88888.00 2015-08-15 00:09:22.375 227 12667.92 74.28 54584.93 88888.00 2015-08-15 00:09:22.500 227 12667.95 74.25 54584.95 88888.00 2015-08-15 00:09:22.625 227 12667.95 74.30 54584.93 88888.00 2015-08-15 00:09:22.750 227 12667.98 74.33 54584.93 88888.00 2015-08-15 00:09:22.875 227 12667.95 74.30 54584.95 88888.00 2015-08-15 00:09:23.000 227 12667.95 74.30 54584.95 88888.00 2015-08-15 00:09:23.125 227 12667.92 74.30 54584.93 88888.00 2015-08-15 00:09:23.250 227 12667.88 74.25 54584.90 88888.00 2015-08-15 00:09:23.375 227 12667.92 74.28 54584.90 88888.00 2015-08-15 00:09:23.500 227 12667.95 74.28 54584.93 88888.00 2015-08-15 00:09:23.625 227 12667.95 74.30 54584.93 88888.00 2015-08-15 00:09:23.750 227 12667.90 74.30 54584.93 88888.00 2015-08-15 00:09:23.875 227 12667.90 74.28 54584.93 88888.00 2015-08-15 00:09:24.000 227 12667.92 74.30 54584.90 88888.00 2015-08-15 00:09:24.125 227 12667.98 74.30 54584.90 88888.00 2015-08-15 00:09:24.250 227 12667.95 74.28 54584.90 88888.00 2015-08-15 00:09:24.375 227 12667.98 74.30 54584.93 88888.00 2015-08-15 00:09:24.500 227 12667.95 74.30 54584.93 88888.00 2015-08-15 00:09:24.625 227 12667.95 74.33 54584.93 88888.00 2015-08-15 00:09:24.750 227 12667.92 74.33 54584.90 88888.00 2015-08-15 00:09:24.875 227 12667.95 74.33 54584.93 88888.00 2015-08-15 00:09:25.000 227 12667.92 74.33 54584.93 88888.00 2015-08-15 00:09:25.125 227 12667.95 74.35 54584.90 88888.00 2015-08-15 00:09:25.250 227 12667.98 74.33 54584.90 88888.00 2015-08-15 00:09:25.375 227 12668.02 74.33 54584.90 88888.00 2015-08-15 00:09:25.500 227 12668.02 74.33 54584.90 88888.00 2015-08-15 00:09:25.625 227 12668.00 74.35 54584.95 88888.00 2015-08-15 00:09:25.750 227 12668.02 74.35 54584.95 88888.00 2015-08-15 00:09:25.875 227 12668.05 74.33 54584.93 88888.00 2015-08-15 00:09:26.000 227 12668.08 74.30 54584.88 88888.00 2015-08-15 00:09:26.125 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:26.250 227 12668.02 74.30 54584.90 88888.00 2015-08-15 00:09:26.375 227 12668.02 74.30 54584.90 88888.00 2015-08-15 00:09:26.500 227 12668.05 74.33 54584.90 88888.00 2015-08-15 00:09:26.625 227 12668.10 74.35 54584.90 88888.00 2015-08-15 00:09:26.750 227 12668.12 74.35 54584.93 88888.00 2015-08-15 00:09:26.875 227 12668.08 74.35 54584.90 88888.00 2015-08-15 00:09:27.000 227 12668.05 74.35 54584.90 88888.00 2015-08-15 00:09:27.125 227 12668.08 74.35 54584.90 88888.00 2015-08-15 00:09:27.250 227 12668.08 74.33 54584.90 88888.00 2015-08-15 00:09:27.375 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:27.500 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:27.625 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:27.750 227 12668.05 74.35 54584.90 88888.00 2015-08-15 00:09:27.875 227 12668.05 74.33 54584.88 88888.00 2015-08-15 00:09:28.000 227 12668.02 74.35 54584.85 88888.00 2015-08-15 00:09:28.125 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:28.250 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:28.375 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:28.500 227 12668.08 74.33 54584.88 88888.00 2015-08-15 00:09:28.625 227 12668.05 74.35 54584.88 88888.00 2015-08-15 00:09:28.750 227 12668.08 74.35 54584.88 88888.00 2015-08-15 00:09:28.875 227 12668.08 74.30 54584.88 88888.00 2015-08-15 00:09:29.000 227 12668.02 74.33 54584.88 88888.00 2015-08-15 00:09:29.125 227 12667.98 74.30 54584.88 88888.00 2015-08-15 00:09:29.250 227 12667.98 74.30 54584.85 88888.00 2015-08-15 00:09:29.375 227 12668.00 74.30 54584.82 88888.00 2015-08-15 00:09:29.500 227 12668.05 74.30 54584.85 88888.00 2015-08-15 00:09:29.625 227 12667.98 74.30 54584.88 88888.00 2015-08-15 00:09:29.750 227 12667.95 74.33 54584.85 88888.00 2015-08-15 00:09:29.875 227 12668.02 74.33 54584.85 88888.00 2015-08-15 00:09:30.000 227 12668.05 74.33 54584.85 88888.00 2015-08-15 00:09:30.125 227 12668.08 74.35 54584.88 88888.00 2015-08-15 00:09:30.250 227 12668.02 74.35 54584.90 88888.00 2015-08-15 00:09:30.375 227 12668.05 74.35 54584.88 88888.00 2015-08-15 00:09:30.500 227 12668.08 74.35 54584.88 88888.00 2015-08-15 00:09:30.625 227 12668.02 74.33 54584.85 88888.00 2015-08-15 00:09:30.750 227 12668.00 74.33 54584.85 88888.00 2015-08-15 00:09:30.875 227 12668.00 74.33 54584.88 88888.00 2015-08-15 00:09:31.000 227 12668.00 74.33 54584.88 88888.00 2015-08-15 00:09:31.125 227 12668.00 74.33 54584.85 88888.00 2015-08-15 00:09:31.250 227 12668.00 74.30 54584.88 88888.00 2015-08-15 00:09:31.375 227 12668.00 74.28 54584.88 88888.00 2015-08-15 00:09:31.500 227 12668.02 74.30 54584.88 88888.00 2015-08-15 00:09:31.625 227 12668.08 74.33 54584.85 88888.00 2015-08-15 00:09:31.750 227 12668.08 74.33 54584.85 88888.00 2015-08-15 00:09:31.875 227 12668.08 74.33 54584.85 88888.00 2015-08-15 00:09:32.000 227 12668.05 74.33 54584.88 88888.00 2015-08-15 00:09:32.125 227 12668.05 74.35 54584.88 88888.00 2015-08-15 00:09:32.250 227 12668.05 74.33 54584.88 88888.00 2015-08-15 00:09:32.375 227 12668.00 74.33 54584.85 88888.00 2015-08-15 00:09:32.500 227 12668.00 74.30 54584.85 88888.00 2015-08-15 00:09:32.625 227 12668.00 74.33 54584.85 88888.00 2015-08-15 00:09:32.750 227 12668.02 74.33 54584.90 88888.00 2015-08-15 00:09:32.875 227 12668.08 74.33 54584.90 88888.00 2015-08-15 00:09:33.000 227 12668.10 74.33 54584.88 88888.00 2015-08-15 00:09:33.125 227 12668.08 74.38 54584.88 88888.00 2015-08-15 00:09:33.250 227 12668.05 74.33 54584.88 88888.00 2015-08-15 00:09:33.375 227 12668.05 74.35 54584.85 88888.00 2015-08-15 00:09:33.500 227 12668.05 74.33 54584.88 88888.00 2015-08-15 00:09:33.625 227 12668.05 74.35 54584.88 88888.00 2015-08-15 00:09:33.750 227 12668.02 74.35 54584.85 88888.00 2015-08-15 00:09:33.875 227 12668.02 74.33 54584.82 88888.00 2015-08-15 00:09:34.000 227 12668.02 74.30 54584.85 88888.00 2015-08-15 00:09:34.125 227 12668.05 74.33 54584.82 88888.00 2015-08-15 00:09:34.250 227 12668.12 74.30 54584.82 88888.00 2015-08-15 00:09:34.375 227 12668.17 74.33 54584.85 88888.00 2015-08-15 00:09:34.500 227 12668.12 74.35 54584.85 88888.00 2015-08-15 00:09:34.625 227 12668.10 74.33 54584.82 88888.00 2015-08-15 00:09:34.750 227 12668.05 74.28 54584.82 88888.00 2015-08-15 00:09:34.875 227 12668.05 74.25 54584.82 88888.00 2015-08-15 00:09:35.000 227 12668.08 74.25 54584.80 88888.00 2015-08-15 00:09:35.125 227 12668.12 74.28 54584.80 88888.00 2015-08-15 00:09:35.250 227 12668.15 74.30 54584.80 88888.00 2015-08-15 00:09:35.375 227 12668.17 74.33 54584.80 88888.00 2015-08-15 00:09:35.500 227 12668.15 74.33 54584.85 88888.00 2015-08-15 00:09:35.625 227 12668.12 74.38 54584.85 88888.00 2015-08-15 00:09:35.750 227 12668.12 74.33 54584.82 88888.00 2015-08-15 00:09:35.875 227 12668.17 74.33 54584.82 88888.00 2015-08-15 00:09:36.000 227 12668.20 74.33 54584.80 88888.00 2015-08-15 00:09:36.125 227 12668.23 74.33 54584.82 88888.00 2015-08-15 00:09:36.250 227 12668.30 74.35 54584.82 88888.00 2015-08-15 00:09:36.375 227 12668.30 74.35 54584.82 88888.00 2015-08-15 00:09:36.500 227 12668.20 74.33 54584.85 88888.00 2015-08-15 00:09:36.625 227 12668.12 74.35 54584.85 88888.00 2015-08-15 00:09:36.750 227 12668.15 74.33 54584.82 88888.00 2015-08-15 00:09:36.875 227 12668.17 74.33 54584.82 88888.00 2015-08-15 00:09:37.000 227 12668.20 74.33 54584.82 88888.00 2015-08-15 00:09:37.125 227 12668.17 74.35 54584.82 88888.00 2015-08-15 00:09:37.250 227 12668.17 74.35 54584.85 88888.00 2015-08-15 00:09:37.375 227 12668.25 74.33 54584.88 88888.00 2015-08-15 00:09:37.500 227 12668.23 74.33 54584.88 88888.00 2015-08-15 00:09:37.625 227 12668.17 74.33 54584.88 88888.00 2015-08-15 00:09:37.750 227 12668.20 74.33 54584.85 88888.00 2015-08-15 00:09:37.875 227 12668.25 74.33 54584.88 88888.00 2015-08-15 00:09:38.000 227 12668.25 74.28 54584.82 88888.00 2015-08-15 00:09:38.125 227 12668.23 74.28 54584.82 88888.00 2015-08-15 00:09:38.250 227 12668.20 74.33 54584.85 88888.00 2015-08-15 00:09:38.375 227 12668.25 74.33 54584.82 88888.00 2015-08-15 00:09:38.500 227 12668.23 74.35 54584.82 88888.00 2015-08-15 00:09:38.625 227 12668.23 74.35 54584.82 88888.00 2015-08-15 00:09:38.750 227 12668.23 74.35 54584.82 88888.00 2015-08-15 00:09:38.875 227 12668.25 74.33 54584.82 88888.00 2015-08-15 00:09:39.000 227 12668.23 74.30 54584.80 88888.00 2015-08-15 00:09:39.125 227 12668.23 74.33 54584.80 88888.00 2015-08-15 00:09:39.250 227 12668.17 74.35 54584.80 88888.00 2015-08-15 00:09:39.375 227 12668.23 74.35 54584.80 88888.00 2015-08-15 00:09:39.500 227 12668.27 74.35 54584.82 88888.00 2015-08-15 00:09:39.625 227 12668.25 74.33 54584.80 88888.00 2015-08-15 00:09:39.750 227 12668.25 74.35 54584.80 88888.00 2015-08-15 00:09:39.875 227 12668.27 74.38 54584.80 88888.00 2015-08-15 00:09:40.000 227 12668.25 74.35 54584.80 88888.00 2015-08-15 00:09:40.125 227 12668.25 74.33 54584.80 88888.00 2015-08-15 00:09:40.250 227 12668.27 74.33 54584.78 88888.00 2015-08-15 00:09:40.375 227 12668.27 74.35 54584.78 88888.00 2015-08-15 00:09:40.500 227 12668.30 74.40 54584.78 88888.00 2015-08-15 00:09:40.625 227 12668.35 74.38 54584.78 88888.00 2015-08-15 00:09:40.750 227 12668.38 74.35 54584.80 88888.00 2015-08-15 00:09:40.875 227 12668.38 74.33 54584.78 88888.00 2015-08-15 00:09:41.000 227 12668.38 74.35 54584.78 88888.00 2015-08-15 00:09:41.125 227 12668.35 74.38 54584.78 88888.00 2015-08-15 00:09:41.250 227 12668.38 74.38 54584.75 88888.00 2015-08-15 00:09:41.375 227 12668.38 74.40 54584.75 88888.00 2015-08-15 00:09:41.500 227 12668.33 74.38 54584.75 88888.00 2015-08-15 00:09:41.625 227 12668.35 74.38 54584.78 88888.00 2015-08-15 00:09:41.750 227 12668.35 74.40 54584.78 88888.00 2015-08-15 00:09:41.875 227 12668.38 74.40 54584.78 88888.00 2015-08-15 00:09:42.000 227 12668.40 74.38 54584.75 88888.00 2015-08-15 00:09:42.125 227 12668.38 74.35 54584.75 88888.00 2015-08-15 00:09:42.250 227 12668.30 74.38 54584.78 88888.00 2015-08-15 00:09:42.375 227 12668.35 74.40 54584.78 88888.00 2015-08-15 00:09:42.500 227 12668.40 74.40 54584.78 88888.00 2015-08-15 00:09:42.625 227 12668.40 74.42 54584.78 88888.00 2015-08-15 00:09:42.750 227 12668.42 74.42 54584.78 88888.00 2015-08-15 00:09:42.875 227 12668.42 74.40 54584.78 88888.00 2015-08-15 00:09:43.000 227 12668.45 74.42 54584.75 88888.00 2015-08-15 00:09:43.125 227 12668.42 74.45 54584.78 88888.00 2015-08-15 00:09:43.250 227 12668.35 74.42 54584.80 88888.00 2015-08-15 00:09:43.375 227 12668.38 74.42 54584.78 88888.00 2015-08-15 00:09:43.500 227 12668.35 74.45 54584.75 88888.00 2015-08-15 00:09:43.625 227 12668.40 74.45 54584.75 88888.00 2015-08-15 00:09:43.750 227 12668.48 74.45 54584.78 88888.00 2015-08-15 00:09:43.875 227 12668.45 74.45 54584.78 88888.00 2015-08-15 00:09:44.000 227 12668.42 74.45 54584.78 88888.00 2015-08-15 00:09:44.125 227 12668.42 74.45 54584.78 88888.00 2015-08-15 00:09:44.250 227 12668.35 74.47 54584.78 88888.00 2015-08-15 00:09:44.375 227 12668.38 74.47 54584.78 88888.00 2015-08-15 00:09:44.500 227 12668.42 74.47 54584.78 88888.00 2015-08-15 00:09:44.625 227 12668.48 74.45 54584.75 88888.00 2015-08-15 00:09:44.750 227 12668.45 74.45 54584.78 88888.00 2015-08-15 00:09:44.875 227 12668.42 74.47 54584.78 88888.00 2015-08-15 00:09:45.000 227 12668.42 74.47 54584.72 88888.00 2015-08-15 00:09:45.125 227 12668.42 74.47 54584.75 88888.00 2015-08-15 00:09:45.250 227 12668.40 74.45 54584.75 88888.00 2015-08-15 00:09:45.375 227 12668.48 74.45 54584.75 88888.00 2015-08-15 00:09:45.500 227 12668.42 74.47 54584.75 88888.00 2015-08-15 00:09:45.625 227 12668.48 74.50 54584.72 88888.00 2015-08-15 00:09:45.750 227 12668.50 74.47 54584.75 88888.00 2015-08-15 00:09:45.875 227 12668.48 74.53 54584.75 88888.00 2015-08-15 00:09:46.000 227 12668.40 74.50 54584.72 88888.00 2015-08-15 00:09:46.125 227 12668.35 74.50 54584.72 88888.00 2015-08-15 00:09:46.250 227 12668.40 74.50 54584.70 88888.00 2015-08-15 00:09:46.375 227 12668.48 74.50 54584.68 88888.00 2015-08-15 00:09:46.500 227 12668.48 74.53 54584.68 88888.00 2015-08-15 00:09:46.625 227 12668.52 74.55 54584.70 88888.00 2015-08-15 00:09:46.750 227 12668.52 74.55 54584.70 88888.00 2015-08-15 00:09:46.875 227 12668.48 74.55 54584.70 88888.00 2015-08-15 00:09:47.000 227 12668.50 74.55 54584.70 88888.00 2015-08-15 00:09:47.125 227 12668.55 74.55 54584.68 88888.00 2015-08-15 00:09:47.250 227 12668.52 74.58 54584.68 88888.00 2015-08-15 00:09:47.375 227 12668.52 74.58 54584.68 88888.00 2015-08-15 00:09:47.500 227 12668.48 74.58 54584.70 88888.00 2015-08-15 00:09:47.625 227 12668.45 74.55 54584.68 88888.00 2015-08-15 00:09:47.750 227 12668.48 74.55 54584.68 88888.00 2015-08-15 00:09:47.875 227 12668.55 74.60 54584.68 88888.00 2015-08-15 00:09:48.000 227 12668.52 74.65 54584.72 88888.00 2015-08-15 00:09:48.125 227 12668.45 74.62 54584.70 88888.00 2015-08-15 00:09:48.250 227 12668.40 74.62 54584.70 88888.00 2015-08-15 00:09:48.375 227 12668.42 74.62 54584.70 88888.00 2015-08-15 00:09:48.500 227 12668.48 74.62 54584.70 88888.00 2015-08-15 00:09:48.625 227 12668.55 74.60 54584.70 88888.00 2015-08-15 00:09:48.750 227 12668.55 74.62 54584.68 88888.00 2015-08-15 00:09:48.875 227 12668.48 74.67 54584.70 88888.00 2015-08-15 00:09:49.000 227 12668.48 74.70 54584.72 88888.00 2015-08-15 00:09:49.125 227 12668.50 74.67 54584.75 88888.00 2015-08-15 00:09:49.250 227 12668.48 74.65 54584.72 88888.00 2015-08-15 00:09:49.375 227 12668.45 74.65 54584.72 88888.00 2015-08-15 00:09:49.500 227 12668.40 74.67 54584.70 88888.00 2015-08-15 00:09:49.625 227 12668.45 74.70 54584.70 88888.00 2015-08-15 00:09:49.750 227 12668.48 74.70 54584.70 88888.00 2015-08-15 00:09:49.875 227 12668.52 74.70 54584.72 88888.00 2015-08-15 00:09:50.000 227 12668.55 74.70 54584.72 88888.00 2015-08-15 00:09:50.125 227 12668.50 74.70 54584.72 88888.00 2015-08-15 00:09:50.250 227 12668.42 74.70 54584.72 88888.00 2015-08-15 00:09:50.375 227 12668.45 74.70 54584.72 88888.00 2015-08-15 00:09:50.500 227 12668.50 74.72 54584.70 88888.00 2015-08-15 00:09:50.625 227 12668.55 74.78 54584.70 88888.00 2015-08-15 00:09:50.750 227 12668.52 74.78 54584.68 88888.00 2015-08-15 00:09:50.875 227 12668.50 74.78 54584.68 88888.00 2015-08-15 00:09:51.000 227 12668.45 74.80 54584.68 88888.00 2015-08-15 00:09:51.125 227 12668.45 74.80 54584.68 88888.00 2015-08-15 00:09:51.250 227 12668.40 74.78 54584.70 88888.00 2015-08-15 00:09:51.375 227 12668.45 74.80 54584.70 88888.00 2015-08-15 00:09:51.500 227 12668.55 74.78 54584.68 88888.00 2015-08-15 00:09:51.625 227 12668.55 74.78 54584.70 88888.00 2015-08-15 00:09:51.750 227 12668.50 74.80 54584.70 88888.00 2015-08-15 00:09:51.875 227 12668.45 74.80 54584.68 88888.00 2015-08-15 00:09:52.000 227 12668.45 74.78 54584.65 88888.00 2015-08-15 00:09:52.125 227 12668.42 74.80 54584.65 88888.00 2015-08-15 00:09:52.250 227 12668.45 74.80 54584.65 88888.00 2015-08-15 00:09:52.375 227 12668.48 74.83 54584.62 88888.00 2015-08-15 00:09:52.500 227 12668.50 74.83 54584.62 88888.00 2015-08-15 00:09:52.625 227 12668.50 74.85 54584.65 88888.00 2015-08-15 00:09:52.750 227 12668.50 74.85 54584.68 88888.00 2015-08-15 00:09:52.875 227 12668.45 74.83 54584.65 88888.00 2015-08-15 00:09:53.000 227 12668.42 74.83 54584.62 88888.00 2015-08-15 00:09:53.125 227 12668.45 74.83 54584.65 88888.00 2015-08-15 00:09:53.250 227 12668.42 74.83 54584.70 88888.00 2015-08-15 00:09:53.375 227 12668.45 74.83 54584.70 88888.00 2015-08-15 00:09:53.500 227 12668.45 74.83 54584.70 88888.00 2015-08-15 00:09:53.625 227 12668.45 74.83 54584.65 88888.00 2015-08-15 00:09:53.750 227 12668.48 74.83 54584.65 88888.00 2015-08-15 00:09:53.875 227 12668.42 74.83 54584.62 88888.00 2015-08-15 00:09:54.000 227 12668.40 74.83 54584.62 88888.00 2015-08-15 00:09:54.125 227 12668.38 74.85 54584.65 88888.00 2015-08-15 00:09:54.250 227 12668.38 74.88 54584.65 88888.00 2015-08-15 00:09:54.375 227 12668.45 74.90 54584.65 88888.00 2015-08-15 00:09:54.500 227 12668.48 74.90 54584.65 88888.00 2015-08-15 00:09:54.625 227 12668.45 74.90 54584.68 88888.00 2015-08-15 00:09:54.750 227 12668.40 74.95 54584.70 88888.00 2015-08-15 00:09:54.875 227 12668.38 74.90 54584.68 88888.00 2015-08-15 00:09:55.000 227 12668.38 74.90 54584.68 88888.00 2015-08-15 00:09:55.125 227 12668.40 74.92 54584.68 88888.00 2015-08-15 00:09:55.250 227 12668.38 74.90 54584.70 88888.00 2015-08-15 00:09:55.375 227 12668.40 74.90 54584.68 88888.00 2015-08-15 00:09:55.500 227 12668.38 74.95 54584.70 88888.00 2015-08-15 00:09:55.625 227 12668.38 74.95 54584.65 88888.00 2015-08-15 00:09:55.750 227 12668.40 74.95 54584.65 88888.00 2015-08-15 00:09:55.875 227 12668.40 74.97 54584.68 88888.00 2015-08-15 00:09:56.000 227 12668.35 74.97 54584.68 88888.00 2015-08-15 00:09:56.125 227 12668.35 74.97 54584.68 88888.00 2015-08-15 00:09:56.250 227 12668.40 75.00 54584.70 88888.00 2015-08-15 00:09:56.375 227 12668.40 74.97 54584.70 88888.00 2015-08-15 00:09:56.500 227 12668.38 75.00 54584.70 88888.00 2015-08-15 00:09:56.625 227 12668.42 75.00 54584.70 88888.00 2015-08-15 00:09:56.750 227 12668.42 75.00 54584.65 88888.00 2015-08-15 00:09:56.875 227 12668.40 75.00 54584.68 88888.00 2015-08-15 00:09:57.000 227 12668.40 75.00 54584.70 88888.00 2015-08-15 00:09:57.125 227 12668.38 75.03 54584.72 88888.00 2015-08-15 00:09:57.250 227 12668.35 74.95 54584.70 88888.00 2015-08-15 00:09:57.375 227 12668.33 74.92 54584.68 88888.00 2015-08-15 00:09:57.500 227 12668.27 75.00 54584.68 88888.00 2015-08-15 00:09:57.625 227 12668.33 75.00 54584.70 88888.00 2015-08-15 00:09:57.750 227 12668.35 75.00 54584.70 88888.00 2015-08-15 00:09:57.875 227 12668.35 75.03 54584.70 88888.00 2015-08-15 00:09:58.000 227 12668.38 75.03 54584.68 88888.00 2015-08-15 00:09:58.125 227 12668.35 75.00 54584.70 88888.00 2015-08-15 00:09:58.250 227 12668.35 75.00 54584.68 88888.00 2015-08-15 00:09:58.375 227 12668.35 75.00 54584.68 88888.00 2015-08-15 00:09:58.500 227 12668.33 75.00 54584.68 88888.00 2015-08-15 00:09:58.625 227 12668.27 75.03 54584.68 88888.00 2015-08-15 00:09:58.750 227 12668.23 75.03 54584.68 88888.00 2015-08-15 00:09:58.875 227 12668.25 75.03 54584.68 88888.00 2015-08-15 00:09:59.000 227 12668.30 75.03 54584.65 88888.00 2015-08-15 00:09:59.125 227 12668.27 75.03 54584.62 88888.00 2015-08-15 00:09:59.250 227 12668.25 75.03 54584.65 88888.00 2015-08-15 00:09:59.375 227 12668.27 75.05 54584.65 88888.00 2015-08-15 00:09:59.500 227 12668.33 75.05 54584.68 88888.00 2015-08-15 00:09:59.625 227 12668.30 75.08 54584.68 88888.00 2015-08-15 00:09:59.750 227 12668.33 75.08 54584.68 88888.00 2015-08-15 00:09:59.875 227 12668.33 75.05 54584.70 88888.00 2015-08-15 00:10:00.000 227 12668.25 75.08 54584.70 88888.00 2015-08-15 00:10:00.125 227 12668.25 75.12 54584.70 88888.00 2015-08-15 00:10:00.250 227 12668.25 75.12 54584.72 88888.00 2015-08-15 00:10:00.375 227 12668.25 75.10 54584.68 88888.00 2015-08-15 00:10:00.500 227 12668.27 75.10 54584.70 88888.00 2015-08-15 00:10:00.625 227 12668.25 75.10 54584.68 88888.00 2015-08-15 00:10:00.750 227 12668.23 75.12 54584.68 88888.00 2015-08-15 00:10:00.875 227 12668.15 75.12 54584.72 88888.00 2015-08-15 00:10:01.000 227 12668.10 75.12 54584.70 88888.00 2015-08-15 00:10:01.125 227 12668.15 75.15 54584.72 88888.00 2015-08-15 00:10:01.250 227 12668.20 75.15 54584.72 88888.00 2015-08-15 00:10:01.375 227 12668.27 75.15 54584.70 88888.00 2015-08-15 00:10:01.500 227 12668.17 75.15 54584.70 88888.00 2015-08-15 00:10:01.625 227 12668.10 75.15 54584.70 88888.00 2015-08-15 00:10:01.750 227 12668.10 75.15 54584.72 88888.00 2015-08-15 00:10:01.875 227 12668.12 75.15 54584.72 88888.00 2015-08-15 00:10:02.000 227 12668.15 75.15 54584.72 88888.00 2015-08-15 00:10:02.125 227 12668.15 75.10 54584.75 88888.00 2015-08-15 00:10:02.250 227 12668.12 75.15 54584.72 88888.00 2015-08-15 00:10:02.375 227 12668.08 75.15 54584.75 88888.00 2015-08-15 00:10:02.500 227 12668.05 75.15 54584.75 88888.00 2015-08-15 00:10:02.625 227 12668.12 75.15 54584.72 88888.00 2015-08-15 00:10:02.750 227 12668.10 75.15 54584.72 88888.00 2015-08-15 00:10:02.875 227 12668.02 75.12 54584.72 88888.00 2015-08-15 00:10:03.000 227 12668.00 75.12 54584.72 88888.00 2015-08-15 00:10:03.125 227 12668.02 75.15 54584.72 88888.00 2015-08-15 00:10:03.250 227 12668.05 75.17 54584.75 88888.00 2015-08-15 00:10:03.375 227 12668.08 75.17 54584.75 88888.00 2015-08-15 00:10:03.500 227 12668.00 75.20 54584.75 88888.00 2015-08-15 00:10:03.625 227 12667.98 75.17 54584.75 88888.00 2015-08-15 00:10:03.750 227 12667.98 75.17 54584.75 88888.00 2015-08-15 00:10:03.875 227 12668.02 75.17 54584.75 88888.00 2015-08-15 00:10:04.000 227 12668.00 75.17 54584.72 88888.00 2015-08-15 00:10:04.125 227 12667.95 75.17 54584.70 88888.00 2015-08-15 00:10:04.250 227 12667.95 75.17 54584.70 88888.00 2015-08-15 00:10:04.375 227 12667.98 75.20 54584.72 88888.00 2015-08-15 00:10:04.500 227 12667.95 75.20 54584.72 88888.00 2015-08-15 00:10:04.625 227 12667.92 75.20 54584.72 88888.00 2015-08-15 00:10:04.750 227 12667.92 75.20 54584.72 88888.00 2015-08-15 00:10:04.875 227 12667.85 75.17 54584.72 88888.00 2015-08-15 00:10:05.000 227 12667.85 75.17 54584.72 88888.00 2015-08-15 00:10:05.125 227 12667.85 75.20 54584.70 88888.00 2015-08-15 00:10:05.250 227 12667.85 75.20 54584.75 88888.00 2015-08-15 00:10:05.375 227 12667.88 75.22 54584.75 88888.00 2015-08-15 00:10:05.500 227 12667.88 75.20 54584.75 88888.00 2015-08-15 00:10:05.625 227 12667.83 75.20 54584.75 88888.00 2015-08-15 00:10:05.750 227 12667.77 75.22 54584.72 88888.00 2015-08-15 00:10:05.875 227 12667.77 75.25 54584.72 88888.00 2015-08-15 00:10:06.000 227 12667.83 75.22 54584.72 88888.00 2015-08-15 00:10:06.125 227 12667.88 75.22 54584.75 88888.00 2015-08-15 00:10:06.250 227 12667.83 75.25 54584.78 88888.00 2015-08-15 00:10:06.375 227 12667.83 75.25 54584.78 88888.00 2015-08-15 00:10:06.500 227 12667.83 75.28 54584.75 88888.00 2015-08-15 00:10:06.625 227 12667.83 75.25 54584.78 88888.00 2015-08-15 00:10:06.750 227 12667.83 75.28 54584.78 88888.00 2015-08-15 00:10:06.875 227 12667.75 75.22 54584.75 88888.00 2015-08-15 00:10:07.000 227 12667.73 75.22 54584.78 88888.00 2015-08-15 00:10:07.125 227 12667.65 75.22 54584.75 88888.00 2015-08-15 00:10:07.250 227 12667.67 75.20 54584.78 88888.00 2015-08-15 00:10:07.375 227 12667.70 75.25 54584.75 88888.00 2015-08-15 00:10:07.500 227 12667.73 75.28 54584.78 88888.00 2015-08-15 00:10:07.625 227 12667.67 75.25 54584.75 88888.00 2015-08-15 00:10:07.750 227 12667.62 75.25 54584.75 88888.00 2015-08-15 00:10:07.875 227 12667.67 75.22 54584.75 88888.00 2015-08-15 00:10:08.000 227 12667.70 75.25 54584.75 88888.00 2015-08-15 00:10:08.125 227 12667.67 75.28 54584.78 88888.00 2015-08-15 00:10:08.250 227 12667.60 75.25 54584.78 88888.00 2015-08-15 00:10:08.375 227 12667.55 75.28 54584.78 88888.00 2015-08-15 00:10:08.500 227 12667.55 75.28 54584.78 88888.00 2015-08-15 00:10:08.625 227 12667.60 75.30 54584.78 88888.00 2015-08-15 00:10:08.750 227 12667.60 75.30 54584.75 88888.00 2015-08-15 00:10:08.875 227 12667.58 75.30 54584.78 88888.00 2015-08-15 00:10:09.000 227 12667.58 75.28 54584.78 88888.00 2015-08-15 00:10:09.125 227 12667.60 75.28 54584.78 88888.00 2015-08-15 00:10:09.250 227 12667.52 75.30 54584.80 88888.00 2015-08-15 00:10:09.375 227 12667.50 75.28 54584.80 88888.00 2015-08-15 00:10:09.500 227 12667.52 75.28 54584.78 88888.00 2015-08-15 00:10:09.625 227 12667.52 75.30 54584.78 88888.00 2015-08-15 00:10:09.750 227 12667.50 75.28 54584.78 88888.00 2015-08-15 00:10:09.875 227 12667.45 75.28 54584.78 88888.00 2015-08-15 00:10:10.000 227 12667.50 75.30 54584.78 88888.00 2015-08-15 00:10:10.125 227 12667.50 75.30 54584.78 88888.00 2015-08-15 00:10:10.250 227 12667.50 75.28 54584.80 88888.00 2015-08-15 00:10:10.375 227 12667.48 75.28 54584.78 88888.00 2015-08-15 00:10:10.500 227 12667.48 75.30 54584.78 88888.00 2015-08-15 00:10:10.625 227 12667.50 75.30 54584.78 88888.00 2015-08-15 00:10:10.750 227 12667.42 75.33 54584.80 88888.00 2015-08-15 00:10:10.875 227 12667.38 75.33 54584.80 88888.00 2015-08-15 00:10:11.000 227 12667.38 75.30 54584.80 88888.00 2015-08-15 00:10:11.125 227 12667.33 75.30 54584.80 88888.00 2015-08-15 00:10:11.250 227 12667.35 75.33 54584.82 88888.00 2015-08-15 00:10:11.375 227 12667.35 75.33 54584.82 88888.00 2015-08-15 00:10:11.500 227 12667.30 75.30 54584.80 88888.00 2015-08-15 00:10:11.625 227 12667.30 75.30 54584.80 88888.00 2015-08-15 00:10:11.750 227 12667.30 75.28 54584.80 88888.00 2015-08-15 00:10:11.875 227 12667.33 75.30 54584.82 88888.00 2015-08-15 00:10:12.000 227 12667.35 75.33 54584.80 88888.00 2015-08-15 00:10:12.125 227 12667.33 75.33 54584.80 88888.00 2015-08-15 00:10:12.250 227 12667.30 75.33 54584.82 88888.00 2015-08-15 00:10:12.375 227 12667.30 75.33 54584.80 88888.00 2015-08-15 00:10:12.500 227 12667.30 75.35 54584.85 88888.00 2015-08-15 00:10:12.625 227 12667.27 75.35 54584.85 88888.00 2015-08-15 00:10:12.750 227 12667.27 75.33 54584.85 88888.00 2015-08-15 00:10:12.875 227 12667.25 75.33 54584.85 88888.00 2015-08-15 00:10:13.000 227 12667.25 75.35 54584.85 88888.00 2015-08-15 00:10:13.125 227 12667.25 75.35 54584.88 88888.00 2015-08-15 00:10:13.250 227 12667.23 75.33 54584.88 88888.00 2015-08-15 00:10:13.375 227 12667.25 75.35 54584.90 88888.00 2015-08-15 00:10:13.500 227 12667.20 75.38 54584.90 88888.00 2015-08-15 00:10:13.625 227 12667.17 75.35 54584.90 88888.00 2015-08-15 00:10:13.750 227 12667.20 75.38 54584.88 88888.00 2015-08-15 00:10:13.875 227 12667.20 75.38 54584.90 88888.00 2015-08-15 00:10:14.000 227 12667.17 75.35 54584.88 88888.00 2015-08-15 00:10:14.125 227 12667.10 75.35 54584.90 88888.00 2015-08-15 00:10:14.250 227 12667.08 75.38 54584.93 88888.00 2015-08-15 00:10:14.375 227 12667.15 75.35 54584.93 88888.00 2015-08-15 00:10:14.500 227 12667.17 75.40 54584.93 88888.00 2015-08-15 00:10:14.625 227 12667.10 75.38 54584.90 88888.00 2015-08-15 00:10:14.750 227 12667.08 75.38 54584.90 88888.00 2015-08-15 00:10:14.875 227 12667.05 75.35 54584.90 88888.00 2015-08-15 00:10:15.000 227 12667.05 75.38 54584.93 88888.00 2015-08-15 00:10:15.125 227 12666.98 75.38 54584.93 88888.00 2015-08-15 00:10:15.250 227 12666.95 75.38 54584.93 88888.00 2015-08-15 00:10:15.375 227 12666.95 75.35 54584.90 88888.00 2015-08-15 00:10:15.500 227 12666.92 75.35 54584.93 88888.00 2015-08-15 00:10:15.625 227 12666.90 75.35 54584.90 88888.00 2015-08-15 00:10:15.750 227 12666.90 75.35 54584.93 88888.00 2015-08-15 00:10:15.875 227 12666.90 75.33 54584.90 88888.00 2015-08-15 00:10:16.000 227 12666.85 75.35 54584.90 88888.00 2015-08-15 00:10:16.125 227 12666.80 75.33 54584.93 88888.00 2015-08-15 00:10:16.250 227 12666.80 75.33 54584.93 88888.00 2015-08-15 00:10:16.375 227 12666.83 75.35 54584.90 88888.00 2015-08-15 00:10:16.500 227 12666.83 75.35 54584.93 88888.00 2015-08-15 00:10:16.625 227 12666.85 75.35 54584.93 88888.00 2015-08-15 00:10:16.750 227 12666.77 75.35 54584.93 88888.00 2015-08-15 00:10:16.875 227 12666.75 75.33 54584.95 88888.00 2015-08-15 00:10:17.000 227 12666.73 75.33 54584.95 88888.00 2015-08-15 00:10:17.125 227 12666.67 75.33 54584.95 88888.00 2015-08-15 00:10:17.250 227 12666.62 75.30 54584.95 88888.00 2015-08-15 00:10:17.375 227 12666.60 75.35 54584.97 88888.00 2015-08-15 00:10:17.500 227 12666.55 75.35 54585.00 88888.00 2015-08-15 00:10:17.625 227 12666.55 75.33 54584.97 88888.00 2015-08-15 00:10:17.750 227 12666.55 75.33 54585.00 88888.00 2015-08-15 00:10:17.875 227 12666.55 75.33 54585.00 88888.00 2015-08-15 00:10:18.000 227 12666.52 75.35 54585.00 88888.00 2015-08-15 00:10:18.125 227 12666.50 75.35 54585.00 88888.00 2015-08-15 00:10:18.250 227 12666.50 75.35 54585.00 88888.00 2015-08-15 00:10:18.375 227 12666.50 75.35 54585.03 88888.00 2015-08-15 00:10:18.500 227 12666.52 75.35 54585.03 88888.00 2015-08-15 00:10:18.625 227 12666.52 75.33 54585.03 88888.00 2015-08-15 00:10:18.750 227 12666.48 75.30 54585.05 88888.00 2015-08-15 00:10:18.875 227 12666.45 75.30 54585.03 88888.00 2015-08-15 00:10:19.000 227 12666.40 75.28 54585.00 88888.00 2015-08-15 00:10:19.125 227 12666.35 75.28 54585.00 88888.00 2015-08-15 00:10:19.250 227 12666.35 75.30 54585.00 88888.00 2015-08-15 00:10:19.375 227 12666.33 75.30 54585.03 88888.00 2015-08-15 00:10:19.500 227 12666.30 75.33 54585.03 88888.00 2015-08-15 00:10:19.625 227 12666.30 75.30 54585.05 88888.00 2015-08-15 00:10:19.750 227 12666.30 75.30 54585.05 88888.00 2015-08-15 00:10:19.875 227 12666.30 75.30 54585.05 88888.00 2015-08-15 00:10:20.000 227 12666.30 75.28 54585.03 88888.00 2015-08-15 00:10:20.125 227 12666.27 75.28 54585.03 88888.00 2015-08-15 00:10:20.250 227 12666.20 75.28 54585.05 88888.00 2015-08-15 00:10:20.375 227 12666.17 75.25 54585.07 88888.00 2015-08-15 00:10:20.500 227 12666.08 75.22 54585.07 88888.00 2015-08-15 00:10:20.625 227 12666.08 75.25 54585.10 88888.00 2015-08-15 00:10:20.750 227 12666.05 75.22 54585.07 88888.00 2015-08-15 00:10:20.875 227 12666.10 75.22 54585.10 88888.00 2015-08-15 00:10:21.000 227 12666.08 75.25 54585.10 88888.00 2015-08-15 00:10:21.125 227 12666.02 75.25 54585.12 88888.00 2015-08-15 00:10:21.250 227 12665.98 75.22 54585.12 88888.00 2015-08-15 00:10:21.375 227 12666.02 75.25 54585.15 88888.00 2015-08-15 00:10:21.500 227 12666.00 75.25 54585.15 88888.00 2015-08-15 00:10:21.625 227 12665.98 75.22 54585.12 88888.00 2015-08-15 00:10:21.750 227 12665.95 75.20 54585.12 88888.00 2015-08-15 00:10:21.875 227 12665.90 75.22 54585.15 88888.00 2015-08-15 00:10:22.000 227 12665.90 75.22 54585.12 88888.00 2015-08-15 00:10:22.125 227 12665.88 75.22 54585.15 88888.00 2015-08-15 00:10:22.250 227 12665.83 75.20 54585.12 88888.00 2015-08-15 00:10:22.375 227 12665.77 75.22 54585.12 88888.00 2015-08-15 00:10:22.500 227 12665.77 75.22 54585.10 88888.00 2015-08-15 00:10:22.625 227 12665.77 75.22 54585.12 88888.00 2015-08-15 00:10:22.750 227 12665.75 75.22 54585.12 88888.00 2015-08-15 00:10:22.875 227 12665.80 75.22 54585.15 88888.00 2015-08-15 00:10:23.000 227 12665.77 75.22 54585.15 88888.00 2015-08-15 00:10:23.125 227 12665.75 75.17 54585.15 88888.00 2015-08-15 00:10:23.250 227 12665.70 75.15 54585.15 88888.00 2015-08-15 00:10:23.375 227 12665.73 75.17 54585.18 88888.00 2015-08-15 00:10:23.500 227 12665.73 75.20 54585.18 88888.00 2015-08-15 00:10:23.625 227 12665.73 75.20 54585.18 88888.00 2015-08-15 00:10:23.750 227 12665.75 75.20 54585.18 88888.00 2015-08-15 00:10:23.875 227 12665.70 75.17 54585.15 88888.00 2015-08-15 00:10:24.000 227 12665.67 75.15 54585.15 88888.00 2015-08-15 00:10:24.125 227 12665.67 75.15 54585.22 88888.00 2015-08-15 00:10:24.250 227 12665.62 75.15 54585.28 88888.00 2015-08-15 00:10:24.375 227 12665.60 75.15 54585.28 88888.00 2015-08-15 00:10:24.500 227 12665.60 75.15 54585.22 88888.00 2015-08-15 00:10:24.625 227 12665.60 75.15 54585.22 88888.00 2015-08-15 00:10:24.750 227 12665.52 75.15 54585.22 88888.00 2015-08-15 00:10:24.875 227 12665.50 75.15 54585.22 88888.00 2015-08-15 00:10:25.000 227 12665.55 75.17 54585.20 88888.00 2015-08-15 00:10:25.125 227 12665.58 75.17 54585.25 88888.00 2015-08-15 00:10:25.250 227 12665.55 75.17 54585.28 88888.00 2015-08-15 00:10:25.375 227 12665.58 75.17 54585.28 88888.00 2015-08-15 00:10:25.500 227 12665.52 75.15 54585.25 88888.00 2015-08-15 00:10:25.625 227 12665.48 75.12 54585.25 88888.00 2015-08-15 00:10:25.750 227 12665.45 75.12 54585.25 88888.00 2015-08-15 00:10:25.875 227 12665.35 75.15 54585.25 88888.00 2015-08-15 00:10:26.000 227 12665.33 75.12 54585.25 88888.00 2015-08-15 00:10:26.125 227 12665.33 75.08 54585.28 88888.00 2015-08-15 00:10:26.250 227 12665.33 75.08 54585.30 88888.00 2015-08-15 00:10:26.375 227 12665.35 75.12 54585.30 88888.00 2015-08-15 00:10:26.500 227 12665.33 75.10 54585.28 88888.00 2015-08-15 00:10:26.625 227 12665.23 75.08 54585.28 88888.00 2015-08-15 00:10:26.750 227 12665.23 75.10 54585.28 88888.00 2015-08-15 00:10:26.875 227 12665.20 75.10 54585.28 88888.00 2015-08-15 00:10:27.000 227 12665.12 75.05 54585.30 88888.00 2015-08-15 00:10:27.125 227 12665.15 75.08 54585.32 88888.00 2015-08-15 00:10:27.250 227 12665.17 75.10 54585.30 88888.00 2015-08-15 00:10:27.375 227 12665.17 75.10 54585.30 88888.00 2015-08-15 00:10:27.500 227 12665.17 75.10 54585.32 88888.00 2015-08-15 00:10:27.625 227 12665.08 75.10 54585.32 88888.00 2015-08-15 00:10:27.750 227 12665.02 75.10 54585.32 88888.00 2015-08-15 00:10:27.875 227 12665.08 75.08 54585.32 88888.00 2015-08-15 00:10:28.000 227 12665.08 75.10 54585.32 88888.00 2015-08-15 00:10:28.125 227 12665.08 75.05 54585.32 88888.00 2015-08-15 00:10:28.250 227 12665.08 75.00 54585.32 88888.00 2015-08-15 00:10:28.375 227 12665.10 75.03 54585.30 88888.00 2015-08-15 00:10:28.500 227 12665.02 75.03 54585.30 88888.00 2015-08-15 00:10:28.625 227 12664.98 75.00 54585.30 88888.00 2015-08-15 00:10:28.750 227 12664.92 75.03 54585.30 88888.00 2015-08-15 00:10:28.875 227 12664.92 75.03 54585.32 88888.00 2015-08-15 00:10:29.000 227 12664.90 75.00 54585.32 88888.00 2015-08-15 00:10:29.125 227 12664.90 75.00 54585.32 88888.00 2015-08-15 00:10:29.250 227 12664.88 75.00 54585.32 88888.00 2015-08-15 00:10:29.375 227 12664.88 75.00 54585.35 88888.00 2015-08-15 00:10:29.500 227 12664.85 75.03 54585.38 88888.00 2015-08-15 00:10:29.625 227 12664.85 75.00 54585.35 88888.00 2015-08-15 00:10:29.750 227 12664.85 75.00 54585.32 88888.00 2015-08-15 00:10:29.875 227 12664.80 75.00 54585.35 88888.00 2015-08-15 00:10:30.000 227 12664.77 75.03 54585.35 88888.00 2015-08-15 00:10:30.125 227 12664.77 75.05 54585.38 88888.00 2015-08-15 00:10:30.250 227 12664.75 74.97 54585.35 88888.00 2015-08-15 00:10:30.375 227 12664.75 74.97 54585.32 88888.00 2015-08-15 00:10:30.500 227 12664.73 75.03 54585.35 88888.00 2015-08-15 00:10:30.625 227 12664.73 75.03 54585.38 88888.00 2015-08-15 00:10:30.750 227 12664.70 75.00 54585.40 88888.00 2015-08-15 00:10:30.875 227 12664.70 75.00 54585.38 88888.00 2015-08-15 00:10:31.000 227 12664.73 75.00 54585.38 88888.00 2015-08-15 00:10:31.125 227 12664.70 75.00 54585.38 88888.00 2015-08-15 00:10:31.250 227 12664.62 75.00 54585.40 88888.00 2015-08-15 00:10:31.375 227 12664.62 75.03 54585.40 88888.00 2015-08-15 00:10:31.500 227 12664.58 75.00 54585.40 88888.00 2015-08-15 00:10:31.625 227 12664.52 74.97 54585.40 88888.00 2015-08-15 00:10:31.750 227 12664.52 74.95 54585.45 88888.00 2015-08-15 00:10:31.875 227 12664.52 74.97 54585.43 88888.00 2015-08-15 00:10:32.000 227 12664.52 74.97 54585.38 88888.00 2015-08-15 00:10:32.125 227 12664.52 74.95 54585.40 88888.00 2015-08-15 00:10:32.250 227 12664.52 74.92 54585.43 88888.00 2015-08-15 00:10:32.375 227 12664.55 74.95 54585.43 88888.00 2015-08-15 00:10:32.500 227 12664.55 74.92 54585.43 88888.00 2015-08-15 00:10:32.625 227 12664.55 74.95 54585.45 88888.00 2015-08-15 00:10:32.750 227 12664.58 74.95 54585.50 88888.00 2015-08-15 00:10:32.875 227 12664.58 74.95 54585.50 88888.00 2015-08-15 00:10:33.000 227 12664.52 74.92 54585.45 88888.00 2015-08-15 00:10:33.125 227 12664.48 74.92 54585.45 88888.00 2015-08-15 00:10:33.250 227 12664.42 74.92 54585.43 88888.00 2015-08-15 00:10:33.375 227 12664.42 74.90 54585.45 88888.00 2015-08-15 00:10:33.500 227 12664.40 74.95 54585.47 88888.00 2015-08-15 00:10:33.625 227 12664.38 74.92 54585.45 88888.00 2015-08-15 00:10:33.750 227 12664.35 74.90 54585.43 88888.00 2015-08-15 00:10:33.875 227 12664.35 74.90 54585.43 88888.00 2015-08-15 00:10:34.000 227 12664.30 74.90 54585.40 88888.00 2015-08-15 00:10:34.125 227 12664.25 74.88 54585.43 88888.00 2015-08-15 00:10:34.250 227 12664.27 74.88 54585.45 88888.00 2015-08-15 00:10:34.375 227 12664.33 74.90 54585.45 88888.00 2015-08-15 00:10:34.500 227 12664.33 74.90 54585.47 88888.00 2015-08-15 00:10:34.625 227 12664.30 74.85 54585.43 88888.00 2015-08-15 00:10:34.750 227 12664.27 74.88 54585.45 88888.00 2015-08-15 00:10:34.875 227 12664.25 74.90 54585.47 88888.00 2015-08-15 00:10:35.000 227 12664.27 74.88 54585.47 88888.00 2015-08-15 00:10:35.125 227 12664.25 74.83 54585.47 88888.00 2015-08-15 00:10:35.250 227 12664.15 74.83 54585.47 88888.00 2015-08-15 00:10:35.375 227 12664.15 74.85 54585.45 88888.00 2015-08-15 00:10:35.500 227 12664.12 74.88 54585.47 88888.00 2015-08-15 00:10:35.625 227 12664.12 74.88 54585.50 88888.00 2015-08-15 00:10:35.750 227 12664.15 74.85 54585.47 88888.00 2015-08-15 00:10:35.875 227 12664.15 74.85 54585.43 88888.00 2015-08-15 00:10:36.000 227 12664.12 74.85 54585.47 88888.00 2015-08-15 00:10:36.125 227 12664.10 74.83 54585.50 88888.00 2015-08-15 00:10:36.250 227 12664.12 74.83 54585.50 88888.00 2015-08-15 00:10:36.375 227 12664.08 74.83 54585.47 88888.00 2015-08-15 00:10:36.500 227 12664.02 74.85 54585.47 88888.00 2015-08-15 00:10:36.625 227 12664.08 74.85 54585.50 88888.00 2015-08-15 00:10:36.750 227 12664.10 74.83 54585.53 88888.00 2015-08-15 00:10:36.875 227 12664.12 74.80 54585.50 88888.00 2015-08-15 00:10:37.000 227 12664.05 74.80 54585.47 88888.00 2015-08-15 00:10:37.125 227 12663.98 74.80 54585.47 88888.00 2015-08-15 00:10:37.250 227 12663.85 74.80 54585.50 88888.00 2015-08-15 00:10:37.375 227 12663.92 74.83 54585.53 88888.00 2015-08-15 00:10:37.500 227 12663.95 74.85 54585.50 88888.00 2015-08-15 00:10:37.625 227 12664.00 74.83 54585.53 88888.00 2015-08-15 00:10:37.750 227 12663.98 74.85 54585.53 88888.00 2015-08-15 00:10:37.875 227 12663.98 74.83 54585.53 88888.00 2015-08-15 00:10:38.000 227 12664.00 74.78 54585.53 88888.00 2015-08-15 00:10:38.125 227 12663.98 74.83 54585.57 88888.00 2015-08-15 00:10:38.250 227 12663.90 74.83 54585.55 88888.00 2015-08-15 00:10:38.375 227 12663.90 74.80 54585.53 88888.00 2015-08-15 00:10:38.500 227 12663.92 74.80 54585.53 88888.00 2015-08-15 00:10:38.625 227 12663.92 74.83 54585.55 88888.00 2015-08-15 00:10:38.750 227 12663.92 74.80 54585.53 88888.00 2015-08-15 00:10:38.875 227 12663.90 74.78 54585.53 88888.00 2015-08-15 00:10:39.000 227 12663.90 74.78 54585.53 88888.00 2015-08-15 00:10:39.125 227 12663.90 74.75 54585.53 88888.00 2015-08-15 00:10:39.250 227 12663.88 74.75 54585.53 88888.00 2015-08-15 00:10:39.375 227 12663.92 74.78 54585.53 88888.00 2015-08-15 00:10:39.500 227 12663.92 74.78 54585.53 88888.00 2015-08-15 00:10:39.625 227 12663.95 74.72 54585.55 88888.00 2015-08-15 00:10:39.750 227 12663.92 74.72 54585.55 88888.00 2015-08-15 00:10:39.875 227 12663.90 74.75 54585.57 88888.00 2015-08-15 00:10:40.000 227 12663.85 74.72 54585.55 88888.00 2015-08-15 00:10:40.125 227 12663.83 74.72 54585.55 88888.00 2015-08-15 00:10:40.250 227 12663.83 74.70 54585.55 88888.00 2015-08-15 00:10:40.375 227 12663.80 74.72 54585.55 88888.00 2015-08-15 00:10:40.500 227 12663.83 74.70 54585.53 88888.00 2015-08-15 00:10:40.625 227 12663.77 74.70 54585.55 88888.00 2015-08-15 00:10:40.750 227 12663.70 74.67 54585.53 88888.00 2015-08-15 00:10:40.875 227 12663.65 74.67 54585.50 88888.00 2015-08-15 00:10:41.000 227 12663.70 74.67 54585.50 88888.00 2015-08-15 00:10:41.125 227 12663.70 74.65 54585.53 88888.00 2015-08-15 00:10:41.250 227 12663.60 74.62 54585.53 88888.00 2015-08-15 00:10:41.375 227 12663.52 74.62 54585.53 88888.00 2015-08-15 00:10:41.500 227 12663.55 74.65 54585.53 88888.00 2015-08-15 00:10:41.625 227 12663.65 74.67 54585.55 88888.00 2015-08-15 00:10:41.750 227 12663.65 74.70 54585.55 88888.00 2015-08-15 00:10:41.875 227 12663.65 74.67 54585.55 88888.00 2015-08-15 00:10:42.000 227 12663.55 74.65 54585.53 88888.00 2015-08-15 00:10:42.125 227 12663.58 74.67 54585.55 88888.00 2015-08-15 00:10:42.250 227 12663.60 74.65 54585.60 88888.00 2015-08-15 00:10:42.375 227 12663.58 74.67 54585.57 88888.00 2015-08-15 00:10:42.500 227 12663.48 74.62 54585.57 88888.00 2015-08-15 00:10:42.625 227 12663.52 74.62 54585.55 88888.00 2015-08-15 00:10:42.750 227 12663.52 74.65 54585.60 88888.00 2015-08-15 00:10:42.875 227 12663.52 74.65 54585.60 88888.00 2015-08-15 00:10:43.000 227 12663.50 74.62 54585.57 88888.00 2015-08-15 00:10:43.125 227 12663.48 74.62 54585.57 88888.00 2015-08-15 00:10:43.250 227 12663.55 74.62 54585.60 88888.00 2015-08-15 00:10:43.375 227 12663.52 74.60 54585.60 88888.00 2015-08-15 00:10:43.500 227 12663.45 74.60 54585.60 88888.00 2015-08-15 00:10:43.625 227 12663.38 74.60 54585.62 88888.00 2015-08-15 00:10:43.750 227 12663.40 74.58 54585.62 88888.00 2015-08-15 00:10:43.875 227 12663.38 74.58 54585.62 88888.00 2015-08-15 00:10:44.000 227 12663.33 74.58 54585.62 88888.00 2015-08-15 00:10:44.125 227 12663.27 74.55 54585.62 88888.00 2015-08-15 00:10:44.250 227 12663.30 74.53 54585.65 88888.00 2015-08-15 00:10:44.375 227 12663.35 74.55 54585.62 88888.00 2015-08-15 00:10:44.500 227 12663.38 74.58 54585.62 88888.00 2015-08-15 00:10:44.625 227 12663.33 74.53 54585.62 88888.00 2015-08-15 00:10:44.750 227 12663.27 74.53 54585.62 88888.00 2015-08-15 00:10:44.875 227 12663.27 74.58 54585.65 88888.00 2015-08-15 00:10:45.000 227 12663.30 74.55 54585.65 88888.00 2015-08-15 00:10:45.125 227 12663.33 74.50 54585.62 88888.00 2015-08-15 00:10:45.250 227 12663.27 74.45 54585.62 88888.00 2015-08-15 00:10:45.375 227 12663.25 74.50 54585.62 88888.00 2015-08-15 00:10:45.500 227 12663.27 74.53 54585.62 88888.00 2015-08-15 00:10:45.625 227 12663.30 74.47 54585.62 88888.00 2015-08-15 00:10:45.750 227 12663.25 74.45 54585.62 88888.00 2015-08-15 00:10:45.875 227 12663.20 74.45 54585.60 88888.00 2015-08-15 00:10:46.000 227 12663.17 74.45 54585.60 88888.00 2015-08-15 00:10:46.125 227 12663.15 74.42 54585.60 88888.00 2015-08-15 00:10:46.250 227 12663.15 74.38 54585.60 88888.00 2015-08-15 00:10:46.375 227 12663.17 74.40 54585.62 88888.00 2015-08-15 00:10:46.500 227 12663.17 74.40 54585.65 88888.00 2015-08-15 00:10:46.625 227 12663.15 74.38 54585.62 88888.00 2015-08-15 00:10:46.750 227 12663.15 74.38 54585.62 88888.00 2015-08-15 00:10:46.875 227 12663.20 74.38 54585.65 88888.00 2015-08-15 00:10:47.000 227 12663.12 74.35 54585.60 88888.00 2015-08-15 00:10:47.125 227 12663.10 74.35 54585.62 88888.00 2015-08-15 00:10:47.250 227 12663.08 74.33 54585.62 88888.00 2015-08-15 00:10:47.375 227 12663.08 74.30 54585.65 88888.00 2015-08-15 00:10:47.500 227 12663.10 74.33 54585.65 88888.00 2015-08-15 00:10:47.625 227 12663.08 74.35 54585.65 88888.00 2015-08-15 00:10:47.750 227 12663.02 74.33 54585.60 88888.00 2015-08-15 00:10:47.875 227 12663.00 74.30 54585.60 88888.00 2015-08-15 00:10:48.000 227 12663.00 74.30 54585.62 88888.00 2015-08-15 00:10:48.125 227 12662.95 74.30 54585.65 88888.00 2015-08-15 00:10:48.250 227 12662.95 74.30 54585.65 88888.00 2015-08-15 00:10:48.375 227 12663.00 74.30 54585.68 88888.00 2015-08-15 00:10:48.500 227 12662.98 74.28 54585.70 88888.00 2015-08-15 00:10:48.625 227 12662.92 74.25 54585.70 88888.00 2015-08-15 00:10:48.750 227 12662.88 74.22 54585.70 88888.00 2015-08-15 00:10:48.875 227 12662.85 74.22 54585.68 88888.00 2015-08-15 00:10:49.000 227 12662.83 74.25 54585.68 88888.00 2015-08-15 00:10:49.125 227 12662.85 74.22 54585.65 88888.00 2015-08-15 00:10:49.250 227 12662.88 74.20 54585.65 88888.00 2015-08-15 00:10:49.375 227 12662.88 74.22 54585.62 88888.00 2015-08-15 00:10:49.500 227 12662.90 74.22 54585.62 88888.00 2015-08-15 00:10:49.625 227 12662.88 74.22 54585.65 88888.00 2015-08-15 00:10:49.750 227 12662.83 74.22 54585.65 88888.00 2015-08-15 00:10:49.875 227 12662.83 74.17 54585.62 88888.00 2015-08-15 00:10:50.000 227 12662.77 74.15 54585.62 88888.00 2015-08-15 00:10:50.125 227 12662.75 74.17 54585.65 88888.00 2015-08-15 00:10:50.250 227 12662.77 74.17 54585.68 88888.00 2015-08-15 00:10:50.375 227 12662.80 74.15 54585.70 88888.00 2015-08-15 00:10:50.500 227 12662.83 74.15 54585.68 88888.00 2015-08-15 00:10:50.625 227 12662.83 74.15 54585.68 88888.00 2015-08-15 00:10:50.750 227 12662.77 74.12 54585.70 88888.00 2015-08-15 00:10:50.875 227 12662.70 74.12 54585.70 88888.00 2015-08-15 00:10:51.000 227 12662.70 74.12 54585.68 88888.00 2015-08-15 00:10:51.125 227 12662.80 74.15 54585.70 88888.00 2015-08-15 00:10:51.250 227 12662.80 74.12 54585.70 88888.00 2015-08-15 00:10:51.375 227 12662.73 74.10 54585.70 88888.00 2015-08-15 00:10:51.500 227 12662.65 74.10 54585.70 88888.00 2015-08-15 00:10:51.625 227 12662.67 74.10 54585.72 88888.00 2015-08-15 00:10:51.750 227 12662.73 74.10 54585.70 88888.00 2015-08-15 00:10:51.875 227 12662.67 74.10 54585.70 88888.00 2015-08-15 00:10:52.000 227 12662.65 74.08 54585.65 88888.00 2015-08-15 00:10:52.125 227 12662.60 74.08 54585.68 88888.00 2015-08-15 00:10:52.250 227 12662.62 74.08 54585.68 88888.00 2015-08-15 00:10:52.375 227 12662.65 74.08 54585.70 88888.00 2015-08-15 00:10:52.500 227 12662.65 74.08 54585.70 88888.00 2015-08-15 00:10:52.625 227 12662.60 74.08 54585.70 88888.00 2015-08-15 00:10:52.750 227 12662.58 74.05 54585.70 88888.00 2015-08-15 00:10:52.875 227 12662.60 74.05 54585.70 88888.00 2015-08-15 00:10:53.000 227 12662.62 74.08 54585.68 88888.00 2015-08-15 00:10:53.125 227 12662.60 74.03 54585.68 88888.00 2015-08-15 00:10:53.250 227 12662.60 73.97 54585.68 88888.00 2015-08-15 00:10:53.375 227 12662.55 73.95 54585.68 88888.00 2015-08-15 00:10:53.500 227 12662.48 73.95 54585.70 88888.00 2015-08-15 00:10:53.625 227 12662.52 73.97 54585.68 88888.00 2015-08-15 00:10:53.750 227 12662.55 73.97 54585.68 88888.00 2015-08-15 00:10:53.875 227 12662.50 73.95 54585.70 88888.00 2015-08-15 00:10:54.000 227 12662.50 73.97 54585.72 88888.00 2015-08-15 00:10:54.125 227 12662.48 73.97 54585.72 88888.00 2015-08-15 00:10:54.250 227 12662.48 74.00 54585.72 88888.00 2015-08-15 00:10:54.375 227 12662.45 73.95 54585.68 88888.00 2015-08-15 00:10:54.500 227 12662.48 73.92 54585.65 88888.00 2015-08-15 00:10:54.625 227 12662.50 73.95 54585.68 88888.00 2015-08-15 00:10:54.750 227 12662.50 73.95 54585.70 88888.00 2015-08-15 00:10:54.875 227 12662.48 73.92 54585.72 88888.00 2015-08-15 00:10:55.000 227 12662.48 73.92 54585.70 88888.00 2015-08-15 00:10:55.125 227 12662.52 73.92 54585.68 88888.00 2015-08-15 00:10:55.250 227 12662.50 73.95 54585.68 88888.00 2015-08-15 00:10:55.375 227 12662.50 73.90 54585.65 88888.00 2015-08-15 00:10:55.500 227 12662.50 73.85 54585.68 88888.00 2015-08-15 00:10:55.625 227 12662.55 73.88 54585.68 88888.00 2015-08-15 00:10:55.750 227 12662.55 73.88 54585.65 88888.00 2015-08-15 00:10:55.875 227 12662.50 73.88 54585.65 88888.00 2015-08-15 00:10:56.000 227 12662.52 73.90 54585.62 88888.00 2015-08-15 00:10:56.125 227 12662.50 73.88 54585.65 88888.00 2015-08-15 00:10:56.250 227 12662.45 73.85 54585.65 88888.00 2015-08-15 00:10:56.375 227 12662.45 73.88 54585.68 88888.00 2015-08-15 00:10:56.500 227 12662.45 73.85 54585.70 88888.00 2015-08-15 00:10:56.625 227 12662.42 73.83 54585.68 88888.00 2015-08-15 00:10:56.750 227 12662.48 73.78 54585.65 88888.00 2015-08-15 00:10:56.875 227 12662.50 73.78 54585.65 88888.00 2015-08-15 00:10:57.000 227 12662.42 73.80 54585.62 88888.00 2015-08-15 00:10:57.125 227 12662.35 73.78 54585.65 88888.00 2015-08-15 00:10:57.250 227 12662.33 73.80 54585.62 88888.00 2015-08-15 00:10:57.375 227 12662.35 73.83 54585.65 88888.00 2015-08-15 00:10:57.500 227 12662.38 73.80 54585.68 88888.00 2015-08-15 00:10:57.625 227 12662.35 73.83 54585.65 88888.00 2015-08-15 00:10:57.750 227 12662.35 73.83 54585.65 88888.00 2015-08-15 00:10:57.875 227 12662.38 73.80 54585.62 88888.00 2015-08-15 00:10:58.000 227 12662.35 73.80 54585.62 88888.00 2015-08-15 00:10:58.125 227 12662.35 73.80 54585.62 88888.00 2015-08-15 00:10:58.250 227 12662.40 73.78 54585.62 88888.00 2015-08-15 00:10:58.375 227 12662.42 73.75 54585.60 88888.00 2015-08-15 00:10:58.500 227 12662.38 73.72 54585.60 88888.00 2015-08-15 00:10:58.625 227 12662.38 73.72 54585.60 88888.00 2015-08-15 00:10:58.750 227 12662.40 73.75 54585.57 88888.00 2015-08-15 00:10:58.875 227 12662.42 73.72 54585.60 88888.00 2015-08-15 00:10:59.000 227 12662.40 73.70 54585.57 88888.00 2015-08-15 00:10:59.125 227 12662.38 73.65 54585.57 88888.00 2015-08-15 00:10:59.250 227 12662.33 73.70 54585.60 88888.00 2015-08-15 00:10:59.375 227 12662.33 73.70 54585.57 88888.00 2015-08-15 00:10:59.500 227 12662.27 73.67 54585.57 88888.00 2015-08-15 00:10:59.625 227 12662.30 73.67 54585.60 88888.00 2015-08-15 00:10:59.750 227 12662.30 73.67 54585.60 88888.00 2015-08-15 00:10:59.875 227 12662.33 73.67 54585.60 88888.00 2015-08-15 00:11:00.000 227 12662.33 73.70 54585.60 88888.00 2015-08-15 00:11:00.125 227 12662.30 73.70 54585.57 88888.00 2015-08-15 00:11:00.250 227 12662.30 73.67 54585.60 88888.00 2015-08-15 00:11:00.375 227 12662.30 73.67 54585.57 88888.00 2015-08-15 00:11:00.500 227 12662.33 73.70 54585.60 88888.00 2015-08-15 00:11:00.625 227 12662.35 73.72 54585.57 88888.00 2015-08-15 00:11:00.750 227 12662.33 73.67 54585.57 88888.00 2015-08-15 00:11:00.875 227 12662.35 73.67 54585.57 88888.00 2015-08-15 00:11:01.000 227 12662.38 73.67 54585.57 88888.00 2015-08-15 00:11:01.125 227 12662.33 73.65 54585.57 88888.00 2015-08-15 00:11:01.250 227 12662.27 73.67 54585.57 88888.00 2015-08-15 00:11:01.375 227 12662.30 73.70 54585.57 88888.00 2015-08-15 00:11:01.500 227 12662.33 73.67 54585.57 88888.00 2015-08-15 00:11:01.625 227 12662.33 73.67 54585.57 88888.00 2015-08-15 00:11:01.750 227 12662.30 73.62 54585.55 88888.00 2015-08-15 00:11:01.875 227 12662.27 73.62 54585.53 88888.00 2015-08-15 00:11:02.000 227 12662.27 73.65 54585.55 88888.00 2015-08-15 00:11:02.125 227 12662.27 73.65 54585.57 88888.00 2015-08-15 00:11:02.250 227 12662.33 73.67 54585.57 88888.00 2015-08-15 00:11:02.375 227 12662.33 73.70 54585.55 88888.00 2015-08-15 00:11:02.500 227 12662.30 73.70 54585.57 88888.00 2015-08-15 00:11:02.625 227 12662.27 73.70 54585.55 88888.00 2015-08-15 00:11:02.750 227 12662.23 73.67 54585.55 88888.00 2015-08-15 00:11:02.875 227 12662.17 73.60 54585.55 88888.00 2015-08-15 00:11:03.000 227 12662.23 73.60 54585.55 88888.00 2015-08-15 00:11:03.125 227 12662.30 73.58 54585.53 88888.00 2015-08-15 00:11:03.250 227 12662.33 73.58 54585.53 88888.00 2015-08-15 00:11:03.375 227 12662.38 73.60 54585.50 88888.00 2015-08-15 00:11:03.500 227 12662.35 73.60 54585.53 88888.00 2015-08-15 00:11:03.625 227 12662.27 73.62 54585.53 88888.00 2015-08-15 00:11:03.750 227 12662.25 73.62 54585.53 88888.00 2015-08-15 00:11:03.875 227 12662.30 73.62 54585.50 88888.00 2015-08-15 00:11:04.000 227 12662.30 73.62 54585.50 88888.00 2015-08-15 00:11:04.125 227 12662.27 73.60 54585.50 88888.00 2015-08-15 00:11:04.250 227 12662.27 73.58 54585.47 88888.00 2015-08-15 00:11:04.375 227 12662.35 73.62 54585.50 88888.00 2015-08-15 00:11:04.500 227 12662.45 73.67 54585.53 88888.00 2015-08-15 00:11:04.625 227 12662.38 73.62 54585.45 88888.00 2015-08-15 00:11:04.750 227 12662.35 73.58 54585.45 88888.00 2015-08-15 00:11:04.875 227 12662.38 73.60 54585.45 88888.00 2015-08-15 00:11:05.000 227 12662.38 73.62 54585.45 88888.00 2015-08-15 00:11:05.125 227 12662.38 73.62 54585.50 88888.00 2015-08-15 00:11:05.250 227 12662.33 73.55 54585.47 88888.00 2015-08-15 00:11:05.375 227 12662.35 73.58 54585.50 88888.00 2015-08-15 00:11:05.500 227 12662.35 73.60 54585.50 88888.00 2015-08-15 00:11:05.625 227 12662.33 73.60 54585.47 88888.00 2015-08-15 00:11:05.750 227 12662.30 73.58 54585.47 88888.00 2015-08-15 00:11:05.875 227 12662.35 73.58 54585.45 88888.00 2015-08-15 00:11:06.000 227 12662.42 73.55 54585.45 88888.00 2015-08-15 00:11:06.125 227 12662.38 73.55 54585.45 88888.00 2015-08-15 00:11:06.250 227 12662.35 73.55 54585.47 88888.00 2015-08-15 00:11:06.375 227 12662.33 73.58 54585.47 88888.00 2015-08-15 00:11:06.500 227 12662.33 73.58 54585.47 88888.00 2015-08-15 00:11:06.625 227 12662.35 73.55 54585.45 88888.00 2015-08-15 00:11:06.750 227 12662.40 73.55 54585.45 88888.00 2015-08-15 00:11:06.875 227 12662.40 73.55 54585.45 88888.00 2015-08-15 00:11:07.000 227 12662.40 73.55 54585.40 88888.00 2015-08-15 00:11:07.125 227 12662.42 73.55 54585.40 88888.00 2015-08-15 00:11:07.250 227 12662.42 73.50 54585.43 88888.00 2015-08-15 00:11:07.375 227 12662.52 73.53 54585.43 88888.00 2015-08-15 00:11:07.500 227 12662.50 73.55 54585.43 88888.00 2015-08-15 00:11:07.625 227 12662.48 73.53 54585.43 88888.00 2015-08-15 00:11:07.750 227 12662.50 73.53 54585.43 88888.00 2015-08-15 00:11:07.875 227 12662.50 73.53 54585.43 88888.00 2015-08-15 00:11:08.000 227 12662.55 73.53 54585.38 88888.00 2015-08-15 00:11:08.125 227 12662.60 73.55 54585.38 88888.00 2015-08-15 00:11:08.250 227 12662.55 73.55 54585.40 88888.00 2015-08-15 00:11:08.375 227 12662.55 73.53 54585.40 88888.00 2015-08-15 00:11:08.500 227 12662.58 73.50 54585.40 88888.00 2015-08-15 00:11:08.625 227 12662.52 73.50 54585.38 88888.00 2015-08-15 00:11:08.750 227 12662.50 73.50 54585.40 88888.00 2015-08-15 00:11:08.875 227 12662.50 73.53 54585.38 88888.00 2015-08-15 00:11:09.000 227 12662.50 73.50 54585.38 88888.00 2015-08-15 00:11:09.125 227 12662.50 73.47 54585.38 88888.00 2015-08-15 00:11:09.250 227 12662.40 73.47 54585.40 88888.00 2015-08-15 00:11:09.375 227 12662.40 73.50 54585.35 88888.00 2015-08-15 00:11:09.500 227 12662.42 73.50 54585.35 88888.00 2015-08-15 00:11:09.625 227 12662.48 73.47 54585.35 88888.00 2015-08-15 00:11:09.750 227 12662.48 73.45 54585.32 88888.00 2015-08-15 00:11:09.875 227 12662.48 73.47 54585.32 88888.00 2015-08-15 00:11:10.000 227 12662.45 73.45 54585.32 88888.00 2015-08-15 00:11:10.125 227 12662.45 73.47 54585.30 88888.00 2015-08-15 00:11:10.250 227 12662.45 73.50 54585.32 88888.00 2015-08-15 00:11:10.375 227 12662.48 73.47 54585.30 88888.00 2015-08-15 00:11:10.500 227 12662.45 73.47 54585.28 88888.00 2015-08-15 00:11:10.625 227 12662.45 73.45 54585.30 88888.00 2015-08-15 00:11:10.750 227 12662.48 73.45 54585.30 88888.00 2015-08-15 00:11:10.875 227 12662.50 73.45 54585.28 88888.00 2015-08-15 00:11:11.000 227 12662.50 73.47 54585.28 88888.00 2015-08-15 00:11:11.125 227 12662.48 73.47 54585.28 88888.00 2015-08-15 00:11:11.250 227 12662.42 73.45 54585.28 88888.00 2015-08-15 00:11:11.375 227 12662.42 73.45 54585.28 88888.00 2015-08-15 00:11:11.500 227 12662.45 73.42 54585.25 88888.00 2015-08-15 00:11:11.625 227 12662.52 73.40 54585.25 88888.00 2015-08-15 00:11:11.750 227 12662.52 73.40 54585.25 88888.00 2015-08-15 00:11:11.875 227 12662.48 73.40 54585.22 88888.00 2015-08-15 00:11:12.000 227 12662.50 73.40 54585.22 88888.00 2015-08-15 00:11:12.125 227 12662.50 73.40 54585.28 88888.00 2015-08-15 00:11:12.250 227 12662.40 73.40 54585.28 88888.00 2015-08-15 00:11:12.375 227 12662.42 73.45 54585.25 88888.00 2015-08-15 00:11:12.500 227 12662.45 73.42 54585.25 88888.00 2015-08-15 00:11:12.625 227 12662.45 73.38 54585.22 88888.00 2015-08-15 00:11:12.750 227 12662.50 73.40 54585.25 88888.00 2015-08-15 00:11:12.875 227 12662.55 73.38 54585.25 88888.00 2015-08-15 00:11:13.000 227 12662.55 73.38 54585.25 88888.00 2015-08-15 00:11:13.125 227 12662.50 73.38 54585.25 88888.00 2015-08-15 00:11:13.250 227 12662.45 73.33 54585.22 88888.00 2015-08-15 00:11:13.375 227 12662.50 73.33 54585.25 88888.00 2015-08-15 00:11:13.500 227 12662.58 73.30 54585.22 88888.00 2015-08-15 00:11:13.625 227 12662.58 73.30 54585.22 88888.00 2015-08-15 00:11:13.750 227 12662.58 73.28 54585.22 88888.00 2015-08-15 00:11:13.875 227 12662.58 73.33 54585.22 88888.00 2015-08-15 00:11:14.000 227 12662.55 73.28 54585.22 88888.00 2015-08-15 00:11:14.125 227 12662.55 73.30 54585.20 88888.00 2015-08-15 00:11:14.250 227 12662.58 73.30 54585.22 88888.00 2015-08-15 00:11:14.375 227 12662.60 73.28 54585.22 88888.00 2015-08-15 00:11:14.500 227 12662.52 73.25 54585.20 88888.00 2015-08-15 00:11:14.625 227 12662.52 73.28 54585.18 88888.00 2015-08-15 00:11:14.750 227 12662.52 73.28 54585.18 88888.00 2015-08-15 00:11:14.875 227 12662.58 73.28 54585.20 88888.00 2015-08-15 00:11:15.000 227 12662.52 73.28 54585.20 88888.00 2015-08-15 00:11:15.125 227 12662.52 73.22 54585.18 88888.00 2015-08-15 00:11:15.250 227 12662.55 73.20 54585.18 88888.00 2015-08-15 00:11:15.375 227 12662.55 73.22 54585.22 88888.00 2015-08-15 00:11:15.500 227 12662.55 73.22 54585.20 88888.00 2015-08-15 00:11:15.625 227 12662.58 73.20 54585.18 88888.00 2015-08-15 00:11:15.750 227 12662.58 73.20 54585.18 88888.00 2015-08-15 00:11:15.875 227 12662.60 73.17 54585.18 88888.00 2015-08-15 00:11:16.000 227 12662.58 73.17 54585.18 88888.00 2015-08-15 00:11:16.125 227 12662.58 73.15 54585.20 88888.00 2015-08-15 00:11:16.250 227 12662.58 73.12 54585.20 88888.00 2015-08-15 00:11:16.375 227 12662.58 73.12 54585.15 88888.00 2015-08-15 00:11:16.500 227 12662.58 73.15 54585.15 88888.00 2015-08-15 00:11:16.625 227 12662.55 73.15 54585.12 88888.00 2015-08-15 00:11:16.750 227 12662.48 73.12 54585.12 88888.00 2015-08-15 00:11:16.875 227 12662.45 73.10 54585.12 88888.00 2015-08-15 00:11:17.000 227 12662.48 73.12 54585.12 88888.00 2015-08-15 00:11:17.125 227 12662.55 73.12 54585.10 88888.00 2015-08-15 00:11:17.250 227 12662.55 73.10 54585.10 88888.00 2015-08-15 00:11:17.375 227 12662.55 73.10 54585.10 88888.00 2015-08-15 00:11:17.500 227 12662.52 73.05 54585.10 88888.00 2015-08-15 00:11:17.625 227 12662.52 73.05 54585.10 88888.00 2015-08-15 00:11:17.750 227 12662.55 73.05 54585.07 88888.00 2015-08-15 00:11:17.875 227 12662.60 73.08 54585.10 88888.00 2015-08-15 00:11:18.000 227 12662.60 73.08 54585.07 88888.00 2015-08-15 00:11:18.125 227 12662.62 73.05 54585.07 88888.00 2015-08-15 00:11:18.250 227 12662.62 73.03 54585.10 88888.00 2015-08-15 00:11:18.375 227 12662.67 73.03 54585.12 88888.00 2015-08-15 00:11:18.500 227 12662.65 73.05 54585.10 88888.00 2015-08-15 00:11:18.625 227 12662.65 73.05 54585.10 88888.00 2015-08-15 00:11:18.750 227 12662.73 73.05 54585.05 88888.00 2015-08-15 00:11:18.875 227 12662.70 73.00 54585.05 88888.00 2015-08-15 00:11:19.000 227 12662.65 73.00 54585.05 88888.00 2015-08-15 00:11:19.125 227 12662.65 72.97 54585.03 88888.00 2015-08-15 00:11:19.250 227 12662.65 73.00 54585.07 88888.00 2015-08-15 00:11:19.375 227 12662.67 73.05 54585.10 88888.00 2015-08-15 00:11:19.500 227 12662.67 73.00 54585.05 88888.00 2015-08-15 00:11:19.625 227 12662.70 73.00 54585.05 88888.00 2015-08-15 00:11:19.750 227 12662.75 73.03 54585.07 88888.00 2015-08-15 00:11:19.875 227 12662.75 73.00 54585.05 88888.00 2015-08-15 00:11:20.000 227 12662.67 72.95 54585.03 88888.00 2015-08-15 00:11:20.125 227 12662.67 72.95 54585.03 88888.00 2015-08-15 00:11:20.250 227 12662.70 72.95 54585.05 88888.00 2015-08-15 00:11:20.375 227 12662.70 72.95 54585.00 88888.00 2015-08-15 00:11:20.500 227 12662.73 72.97 54584.97 88888.00 2015-08-15 00:11:20.625 227 12662.70 72.92 54585.00 88888.00 2015-08-15 00:11:20.750 227 12662.73 72.90 54585.03 88888.00 2015-08-15 00:11:20.875 227 12662.73 72.88 54585.00 88888.00 2015-08-15 00:11:21.000 227 12662.70 72.90 54584.95 88888.00 2015-08-15 00:11:21.125 227 12662.70 72.92 54584.97 88888.00 2015-08-15 00:11:21.250 227 12662.70 72.88 54585.00 88888.00 2015-08-15 00:11:21.375 227 12662.75 72.88 54584.97 88888.00 2015-08-15 00:11:21.500 227 12662.77 72.88 54584.95 88888.00 2015-08-15 00:11:21.625 227 12662.77 72.90 54584.95 88888.00 2015-08-15 00:11:21.750 227 12662.77 72.90 54584.95 88888.00 2015-08-15 00:11:21.875 227 12662.77 72.90 54584.97 88888.00 2015-08-15 00:11:22.000 227 12662.73 72.88 54584.95 88888.00 2015-08-15 00:11:22.125 227 12662.75 72.88 54585.00 88888.00 2015-08-15 00:11:22.250 227 12662.80 72.88 54584.97 88888.00 2015-08-15 00:11:22.375 227 12662.85 72.88 54584.95 88888.00 2015-08-15 00:11:22.500 227 12662.85 72.85 54584.95 88888.00 2015-08-15 00:11:22.625 227 12662.80 72.85 54584.95 88888.00 2015-08-15 00:11:22.750 227 12662.77 72.83 54584.95 88888.00 2015-08-15 00:11:22.875 227 12662.83 72.83 54584.93 88888.00 2015-08-15 00:11:23.000 227 12662.80 72.83 54584.88 88888.00 2015-08-15 00:11:23.125 227 12662.73 72.85 54584.88 88888.00 2015-08-15 00:11:23.250 227 12662.80 72.80 54584.90 88888.00 2015-08-15 00:11:23.375 227 12662.90 72.80 54584.90 88888.00 2015-08-15 00:11:23.500 227 12662.90 72.80 54584.88 88888.00 2015-08-15 00:11:23.625 227 12662.88 72.80 54584.85 88888.00 2015-08-15 00:11:23.750 227 12662.92 72.83 54584.85 88888.00 2015-08-15 00:11:23.875 227 12662.98 72.83 54584.85 88888.00 2015-08-15 00:11:24.000 227 12662.98 72.85 54584.82 88888.00 2015-08-15 00:11:24.125 227 12662.95 72.88 54584.88 88888.00 2015-08-15 00:11:24.250 227 12662.90 72.88 54584.90 88888.00 2015-08-15 00:11:24.375 227 12662.92 72.83 54584.85 88888.00 2015-08-15 00:11:24.500 227 12662.92 72.83 54584.82 88888.00 2015-08-15 00:11:24.625 227 12662.92 72.85 54584.85 88888.00 2015-08-15 00:11:24.750 227 12662.98 72.85 54584.85 88888.00 2015-08-15 00:11:24.875 227 12662.98 72.83 54584.85 88888.00 2015-08-15 00:11:25.000 227 12662.98 72.83 54584.85 88888.00 2015-08-15 00:11:25.125 227 12663.02 72.80 54584.85 88888.00 2015-08-15 00:11:25.250 227 12663.02 72.83 54584.85 88888.00 2015-08-15 00:11:25.375 227 12663.05 72.83 54584.85 88888.00 2015-08-15 00:11:25.500 227 12663.10 72.85 54584.82 88888.00 2015-08-15 00:11:25.625 227 12663.10 72.83 54584.82 88888.00 2015-08-15 00:11:25.750 227 12663.10 72.80 54584.82 88888.00 2015-08-15 00:11:25.875 227 12663.10 72.85 54584.80 88888.00 2015-08-15 00:11:26.000 227 12663.15 72.83 54584.80 88888.00 2015-08-15 00:11:26.125 227 12663.10 72.80 54584.80 88888.00 2015-08-15 00:11:26.250 227 12663.00 72.80 54584.85 88888.00 2015-08-15 00:11:26.375 227 12663.00 72.83 54584.80 88888.00 2015-08-15 00:11:26.500 227 12663.08 72.83 54584.80 88888.00 2015-08-15 00:11:26.625 227 12663.12 72.83 54584.80 88888.00 2015-08-15 00:11:26.750 227 12663.12 72.83 54584.80 88888.00 2015-08-15 00:11:26.875 227 12663.12 72.83 54584.80 88888.00 2015-08-15 00:11:27.000 227 12663.15 72.85 54584.75 88888.00 2015-08-15 00:11:27.125 227 12663.12 72.85 54584.75 88888.00 2015-08-15 00:11:27.250 227 12663.10 72.83 54584.78 88888.00 2015-08-15 00:11:27.375 227 12663.12 72.83 54584.80 88888.00 2015-08-15 00:11:27.500 227 12663.08 72.80 54584.78 88888.00 2015-08-15 00:11:27.625 227 12663.05 72.83 54584.75 88888.00 2015-08-15 00:11:27.750 227 12663.10 72.85 54584.72 88888.00 2015-08-15 00:11:27.875 227 12663.12 72.85 54584.75 88888.00 2015-08-15 00:11:28.000 227 12663.12 72.83 54584.72 88888.00 2015-08-15 00:11:28.125 227 12663.15 72.83 54584.70 88888.00 2015-08-15 00:11:28.250 227 12663.17 72.80 54584.65 88888.00 2015-08-15 00:11:28.375 227 12663.23 72.80 54584.65 88888.00 2015-08-15 00:11:28.500 227 12663.20 72.83 54584.65 88888.00 2015-08-15 00:11:28.625 227 12663.17 72.80 54584.65 88888.00 2015-08-15 00:11:28.750 227 12663.17 72.83 54584.65 88888.00 2015-08-15 00:11:28.875 227 12663.17 72.83 54584.65 88888.00 2015-08-15 00:11:29.000 227 12663.15 72.80 54584.62 88888.00 2015-08-15 00:11:29.125 227 12663.15 72.83 54584.65 88888.00 2015-08-15 00:11:29.250 227 12663.15 72.85 54584.68 88888.00 2015-08-15 00:11:29.375 227 12663.23 72.85 54584.65 88888.00 2015-08-15 00:11:29.500 227 12663.25 72.85 54584.62 88888.00 2015-08-15 00:11:29.625 227 12663.23 72.85 54584.62 88888.00 2015-08-15 00:11:29.750 227 12663.25 72.85 54584.62 88888.00 2015-08-15 00:11:29.875 227 12663.33 72.85 54584.60 88888.00 2015-08-15 00:11:30.000 227 12663.33 72.88 54584.60 88888.00 2015-08-15 00:11:30.125 227 12663.33 72.85 54584.62 88888.00 2015-08-15 00:11:30.250 227 12663.40 72.85 54584.60 88888.00 2015-08-15 00:11:30.375 227 12663.38 72.85 54584.57 88888.00 2015-08-15 00:11:30.500 227 12663.38 72.83 54584.55 88888.00 2015-08-15 00:11:30.625 227 12663.40 72.83 54584.55 88888.00 2015-08-15 00:11:30.750 227 12663.40 72.80 54584.55 88888.00 2015-08-15 00:11:30.875 227 12663.42 72.85 54584.55 88888.00 2015-08-15 00:11:31.000 227 12663.38 72.85 54584.55 88888.00 2015-08-15 00:11:31.125 227 12663.42 72.85 54584.55 88888.00 2015-08-15 00:11:31.250 227 12663.45 72.80 54584.53 88888.00 2015-08-15 00:11:31.375 227 12663.45 72.83 54584.53 88888.00 2015-08-15 00:11:31.500 227 12663.48 72.80 54584.53 88888.00 2015-08-15 00:11:31.625 227 12663.48 72.83 54584.55 88888.00 2015-08-15 00:11:31.750 227 12663.48 72.88 54584.57 88888.00 2015-08-15 00:11:31.875 227 12663.52 72.88 54584.60 88888.00 2015-08-15 00:11:32.000 227 12663.55 72.85 54584.57 88888.00 2015-08-15 00:11:32.125 227 12663.55 72.88 54584.57 88888.00 2015-08-15 00:11:32.250 227 12663.58 72.88 54584.53 88888.00 2015-08-15 00:11:32.375 227 12663.62 72.90 54584.53 88888.00 2015-08-15 00:11:32.500 227 12663.67 72.95 54584.55 88888.00 2015-08-15 00:11:32.625 227 12663.73 72.97 54584.53 88888.00 2015-08-15 00:11:32.750 227 12663.67 72.92 54584.50 88888.00 2015-08-15 00:11:32.875 227 12663.62 72.90 54584.47 88888.00 2015-08-15 00:11:33.000 227 12663.62 72.92 54584.47 88888.00 2015-08-15 00:11:33.125 227 12663.62 72.95 54584.47 88888.00 2015-08-15 00:11:33.250 227 12663.67 72.90 54584.47 88888.00 2015-08-15 00:11:33.375 227 12663.70 72.90 54584.45 88888.00 2015-08-15 00:11:33.500 227 12663.70 72.90 54584.43 88888.00 2015-08-15 00:11:33.625 227 12663.73 72.92 54584.43 88888.00 2015-08-15 00:11:33.750 227 12663.75 72.95 54584.43 88888.00 2015-08-15 00:11:33.875 227 12663.73 72.92 54584.45 88888.00 2015-08-15 00:11:34.000 227 12663.67 72.92 54584.43 88888.00 2015-08-15 00:11:34.125 227 12663.70 72.92 54584.43 88888.00 2015-08-15 00:11:34.250 227 12663.67 72.90 54584.43 88888.00 2015-08-15 00:11:34.375 227 12663.67 72.92 54584.43 88888.00 2015-08-15 00:11:34.500 227 12663.67 72.90 54584.43 88888.00 2015-08-15 00:11:34.625 227 12663.67 72.92 54584.40 88888.00 2015-08-15 00:11:34.750 227 12663.67 72.90 54584.38 88888.00 2015-08-15 00:11:34.875 227 12663.67 72.92 54584.40 88888.00 2015-08-15 00:11:35.000 227 12663.65 72.92 54584.40 88888.00 2015-08-15 00:11:35.125 227 12663.70 72.90 54584.40 88888.00 2015-08-15 00:11:35.250 227 12663.70 72.92 54584.43 88888.00 2015-08-15 00:11:35.375 227 12663.75 72.92 54584.40 88888.00 2015-08-15 00:11:35.500 227 12663.80 72.92 54584.43 88888.00 2015-08-15 00:11:35.625 227 12663.80 72.92 54584.40 88888.00 2015-08-15 00:11:35.750 227 12663.75 72.92 54584.40 88888.00 2015-08-15 00:11:35.875 227 12663.73 72.92 54584.38 88888.00 2015-08-15 00:11:36.000 227 12663.73 72.92 54584.38 88888.00 2015-08-15 00:11:36.125 227 12663.75 72.95 54584.40 88888.00 2015-08-15 00:11:36.250 227 12663.80 72.95 54584.40 88888.00 2015-08-15 00:11:36.375 227 12663.77 72.92 54584.40 88888.00 2015-08-15 00:11:36.500 227 12663.77 72.90 54584.40 88888.00 2015-08-15 00:11:36.625 227 12663.77 72.92 54584.38 88888.00 2015-08-15 00:11:36.750 227 12663.73 72.95 54584.40 88888.00 2015-08-15 00:11:36.875 227 12663.75 72.97 54584.40 88888.00 2015-08-15 00:11:37.000 227 12663.83 72.97 54584.40 88888.00 2015-08-15 00:11:37.125 227 12663.80 72.92 54584.35 88888.00 2015-08-15 00:11:37.250 227 12663.77 72.92 54584.35 88888.00 2015-08-15 00:11:37.375 227 12663.88 72.92 54584.32 88888.00 2015-08-15 00:11:37.500 227 12663.88 72.92 54584.32 88888.00 2015-08-15 00:11:37.625 227 12663.85 72.92 54584.32 88888.00 2015-08-15 00:11:37.750 227 12663.85 72.92 54584.30 88888.00 2015-08-15 00:11:37.875 227 12663.95 72.95 54584.30 88888.00 2015-08-15 00:11:38.000 227 12663.95 72.92 54584.28 88888.00 2015-08-15 00:11:38.125 227 12663.95 72.92 54584.25 88888.00 2015-08-15 00:11:38.250 227 12663.95 72.95 54584.30 88888.00 2015-08-15 00:11:38.375 227 12664.00 72.95 54584.32 88888.00 2015-08-15 00:11:38.500 227 12664.00 72.92 54584.32 88888.00 2015-08-15 00:11:38.625 227 12663.90 72.92 54584.32 88888.00 2015-08-15 00:11:38.750 227 12663.92 72.92 54584.30 88888.00 2015-08-15 00:11:38.875 227 12663.95 72.92 54584.28 88888.00 2015-08-15 00:11:39.000 227 12663.92 72.90 54584.30 88888.00 2015-08-15 00:11:39.125 227 12663.92 72.90 54584.30 88888.00 2015-08-15 00:11:39.250 227 12663.92 72.90 54584.25 88888.00 2015-08-15 00:11:39.375 227 12663.98 72.92 54584.25 88888.00 2015-08-15 00:11:39.500 227 12663.98 72.90 54584.22 88888.00 2015-08-15 00:11:39.625 227 12664.02 72.92 54584.22 88888.00 2015-08-15 00:11:39.750 227 12664.08 72.95 54584.22 88888.00 2015-08-15 00:11:39.875 227 12664.08 72.95 54584.22 88888.00 2015-08-15 00:11:40.000 227 12664.05 72.92 54584.22 88888.00 2015-08-15 00:11:40.125 227 12664.02 72.92 54584.22 88888.00 2015-08-15 00:11:40.250 227 12664.05 72.92 54584.22 88888.00 2015-08-15 00:11:40.375 227 12664.10 72.92 54584.20 88888.00 2015-08-15 00:11:40.500 227 12664.10 72.92 54584.20 88888.00 2015-08-15 00:11:40.625 227 12664.08 72.92 54584.18 88888.00 2015-08-15 00:11:40.750 227 12664.05 72.97 54584.20 88888.00 2015-08-15 00:11:40.875 227 12664.10 72.97 54584.18 88888.00 2015-08-15 00:11:41.000 227 12664.17 72.92 54584.15 88888.00 2015-08-15 00:11:41.125 227 12664.17 72.95 54584.15 88888.00 2015-08-15 00:11:41.250 227 12664.12 72.95 54584.18 88888.00 2015-08-15 00:11:41.375 227 12664.12 72.95 54584.18 88888.00 2015-08-15 00:11:41.500 227 12664.05 72.95 54584.18 88888.00 2015-08-15 00:11:41.625 227 12664.10 72.92 54584.18 88888.00 2015-08-15 00:11:41.750 227 12664.08 72.90 54584.15 88888.00 2015-08-15 00:11:41.875 227 12664.00 72.92 54584.18 88888.00 2015-08-15 00:11:42.000 227 12664.05 72.92 54584.20 88888.00 2015-08-15 00:11:42.125 227 12664.15 72.90 54584.15 88888.00 2015-08-15 00:11:42.250 227 12664.15 72.90 54584.15 88888.00 2015-08-15 00:11:42.375 227 12664.17 72.90 54584.15 88888.00 2015-08-15 00:11:42.500 227 12664.12 72.92 54584.15 88888.00 2015-08-15 00:11:42.625 227 12664.10 72.95 54584.18 88888.00 2015-08-15 00:11:42.750 227 12664.10 72.95 54584.20 88888.00 2015-08-15 00:11:42.875 227 12664.12 72.95 54584.18 88888.00 2015-08-15 00:11:43.000 227 12664.15 72.95 54584.18 88888.00 2015-08-15 00:11:43.125 227 12664.15 72.95 54584.18 88888.00 2015-08-15 00:11:43.250 227 12664.12 72.92 54584.18 88888.00 2015-08-15 00:11:43.375 227 12664.17 72.95 54584.12 88888.00 2015-08-15 00:11:43.500 227 12664.15 72.95 54584.12 88888.00 2015-08-15 00:11:43.625 227 12664.12 72.90 54584.10 88888.00 2015-08-15 00:11:43.750 227 12664.17 72.90 54584.12 88888.00 2015-08-15 00:11:43.875 227 12664.25 72.90 54584.12 88888.00 2015-08-15 00:11:44.000 227 12664.23 72.92 54584.12 88888.00 2015-08-15 00:11:44.125 227 12664.12 72.92 54584.15 88888.00 2015-08-15 00:11:44.250 227 12664.12 72.92 54584.15 88888.00 2015-08-15 00:11:44.375 227 12664.23 72.95 54584.12 88888.00 2015-08-15 00:11:44.500 227 12664.20 72.95 54584.15 88888.00 2015-08-15 00:11:44.625 227 12664.23 72.95 54584.12 88888.00 2015-08-15 00:11:44.750 227 12664.25 72.92 54584.12 88888.00 2015-08-15 00:11:44.875 227 12664.30 72.92 54584.15 88888.00 2015-08-15 00:11:45.000 227 12664.30 72.92 54584.12 88888.00 2015-08-15 00:11:45.125 227 12664.23 72.95 54584.12 88888.00 2015-08-15 00:11:45.250 227 12664.20 72.97 54584.12 88888.00 2015-08-15 00:11:45.375 227 12664.20 72.95 54584.12 88888.00 2015-08-15 00:11:45.500 227 12664.23 72.95 54584.12 88888.00 2015-08-15 00:11:45.625 227 12664.25 72.95 54584.15 88888.00 2015-08-15 00:11:45.750 227 12664.25 72.97 54584.15 88888.00 2015-08-15 00:11:45.875 227 12664.33 72.95 54584.12 88888.00 2015-08-15 00:11:46.000 227 12664.40 72.95 54584.12 88888.00 2015-08-15 00:11:46.125 227 12664.35 72.95 54584.12 88888.00 2015-08-15 00:11:46.250 227 12664.25 72.92 54584.07 88888.00 2015-08-15 00:11:46.375 227 12664.25 72.92 54584.07 88888.00 2015-08-15 00:11:46.500 227 12664.30 72.95 54584.07 88888.00 2015-08-15 00:11:46.625 227 12664.35 72.95 54584.07 88888.00 2015-08-15 00:11:46.750 227 12664.42 72.97 54584.07 88888.00 2015-08-15 00:11:46.875 227 12664.50 72.97 54584.05 88888.00 2015-08-15 00:11:47.000 227 12664.50 72.92 54584.03 88888.00 2015-08-15 00:11:47.125 227 12664.45 72.95 54584.03 88888.00 2015-08-15 00:11:47.250 227 12664.38 72.95 54584.03 88888.00 2015-08-15 00:11:47.375 227 12664.38 72.95 54584.03 88888.00 2015-08-15 00:11:47.500 227 12664.38 72.95 54584.05 88888.00 2015-08-15 00:11:47.625 227 12664.38 72.97 54584.05 88888.00 2015-08-15 00:11:47.750 227 12664.38 72.97 54584.05 88888.00 2015-08-15 00:11:47.875 227 12664.35 72.95 54584.05 88888.00 2015-08-15 00:11:48.000 227 12664.38 72.97 54584.05 88888.00 2015-08-15 00:11:48.125 227 12664.38 73.00 54584.05 88888.00 2015-08-15 00:11:48.250 227 12664.45 73.00 54584.03 88888.00 2015-08-15 00:11:48.375 227 12664.50 72.97 54584.07 88888.00 2015-08-15 00:11:48.500 227 12664.52 72.97 54584.07 88888.00 2015-08-15 00:11:48.625 227 12664.58 72.97 54584.07 88888.00 2015-08-15 00:11:48.750 227 12664.60 72.97 54584.05 88888.00 2015-08-15 00:11:48.875 227 12664.55 72.97 54584.05 88888.00 2015-08-15 00:11:49.000 227 12664.55 73.00 54584.03 88888.00 2015-08-15 00:11:49.125 227 12664.58 72.97 54584.03 88888.00 2015-08-15 00:11:49.250 227 12664.52 72.97 54584.03 88888.00 2015-08-15 00:11:49.375 227 12664.52 73.05 54584.03 88888.00 2015-08-15 00:11:49.500 227 12664.50 73.08 54584.05 88888.00 2015-08-15 00:11:49.625 227 12664.50 73.00 54584.05 88888.00 2015-08-15 00:11:49.750 227 12664.50 73.00 54584.05 88888.00 2015-08-15 00:11:49.875 227 12664.55 72.97 54584.03 88888.00 2015-08-15 00:11:50.000 227 12664.55 73.00 54584.03 88888.00 2015-08-15 00:11:50.125 227 12664.55 73.03 54584.00 88888.00 2015-08-15 00:11:50.250 227 12664.58 73.03 54584.03 88888.00 2015-08-15 00:11:50.375 227 12664.60 73.03 54584.03 88888.00 2015-08-15 00:11:50.500 227 12664.58 73.05 54584.00 88888.00 2015-08-15 00:11:50.625 227 12664.60 73.08 54584.03 88888.00 2015-08-15 00:11:50.750 227 12664.60 73.05 54584.03 88888.00 2015-08-15 00:11:50.875 227 12664.55 73.03 54584.00 88888.00 2015-08-15 00:11:51.000 227 12664.62 73.05 54584.00 88888.00 2015-08-15 00:11:51.125 227 12664.65 73.08 54584.03 88888.00 2015-08-15 00:11:51.250 227 12664.58 73.03 54584.00 88888.00 2015-08-15 00:11:51.375 227 12664.62 73.05 54584.00 88888.00 2015-08-15 00:11:51.500 227 12664.62 73.08 54583.97 88888.00 2015-08-15 00:11:51.625 227 12664.62 73.05 54583.97 88888.00 2015-08-15 00:11:51.750 227 12664.62 73.08 54583.97 88888.00 2015-08-15 00:11:51.875 227 12664.62 73.05 54584.00 88888.00 2015-08-15 00:11:52.000 227 12664.67 73.03 54584.00 88888.00 2015-08-15 00:11:52.125 227 12664.67 73.03 54584.03 88888.00 2015-08-15 00:11:52.250 227 12664.58 73.00 54584.00 88888.00 2015-08-15 00:11:52.375 227 12664.58 73.03 54583.97 88888.00 2015-08-15 00:11:52.500 227 12664.60 73.05 54583.97 88888.00 2015-08-15 00:11:52.625 227 12664.62 73.03 54583.95 88888.00 2015-08-15 00:11:52.750 227 12664.62 73.03 54583.95 88888.00 2015-08-15 00:11:52.875 227 12664.62 73.03 54583.95 88888.00 2015-08-15 00:11:53.000 227 12664.62 73.05 54583.95 88888.00 2015-08-15 00:11:53.125 227 12664.60 73.05 54583.97 88888.00 2015-08-15 00:11:53.250 227 12664.67 73.08 54584.00 88888.00 2015-08-15 00:11:53.375 227 12664.70 73.08 54583.97 88888.00 2015-08-15 00:11:53.500 227 12664.60 73.05 54583.95 88888.00 2015-08-15 00:11:53.625 227 12664.58 73.08 54583.95 88888.00 2015-08-15 00:11:53.750 227 12664.60 73.08 54583.97 88888.00 2015-08-15 00:11:53.875 227 12664.67 73.08 54583.97 88888.00 2015-08-15 00:11:54.000 227 12664.73 73.08 54583.97 88888.00 2015-08-15 00:11:54.125 227 12664.73 73.10 54583.97 88888.00 2015-08-15 00:11:54.250 227 12664.70 73.10 54583.95 88888.00 2015-08-15 00:11:54.375 227 12664.70 73.12 54583.95 88888.00 2015-08-15 00:11:54.500 227 12664.67 73.12 54583.95 88888.00 2015-08-15 00:11:54.625 227 12664.70 73.10 54583.95 88888.00 2015-08-15 00:11:54.750 227 12664.70 73.10 54583.97 88888.00 2015-08-15 00:11:54.875 227 12664.62 73.10 54583.97 88888.00 2015-08-15 00:11:55.000 227 12664.67 73.12 54583.97 88888.00 2015-08-15 00:11:55.125 227 12664.73 73.12 54583.95 88888.00 2015-08-15 00:11:55.250 227 12664.73 73.12 54583.90 88888.00 2015-08-15 00:11:55.375 227 12664.80 73.12 54583.90 88888.00 2015-08-15 00:11:55.500 227 12664.77 73.15 54583.93 88888.00 2015-08-15 00:11:55.625 227 12664.75 73.15 54583.93 88888.00 2015-08-15 00:11:55.750 227 12664.75 73.15 54583.95 88888.00 2015-08-15 00:11:55.875 227 12664.77 73.17 54583.95 88888.00 2015-08-15 00:11:56.000 227 12664.75 73.17 54583.93 88888.00 2015-08-15 00:11:56.125 227 12664.80 73.17 54583.95 88888.00 2015-08-15 00:11:56.250 227 12664.83 73.17 54583.97 88888.00 2015-08-15 00:11:56.375 227 12664.85 73.17 54583.97 88888.00 2015-08-15 00:11:56.500 227 12664.83 73.22 54583.93 88888.00 2015-08-15 00:11:56.625 227 12664.83 73.20 54583.90 88888.00 2015-08-15 00:11:56.750 227 12664.85 73.20 54583.93 88888.00 2015-08-15 00:11:56.875 227 12664.88 73.20 54583.95 88888.00 2015-08-15 00:11:57.000 227 12664.90 73.20 54583.95 88888.00 2015-08-15 00:11:57.125 227 12664.83 73.17 54583.93 88888.00 2015-08-15 00:11:57.250 227 12664.83 73.12 54583.93 88888.00 2015-08-15 00:11:57.375 227 12664.85 73.15 54583.93 88888.00 2015-08-15 00:11:57.500 227 12664.85 73.17 54583.90 88888.00 2015-08-15 00:11:57.625 227 12664.88 73.20 54583.93 88888.00 2015-08-15 00:11:57.750 227 12664.85 73.20 54583.93 88888.00 2015-08-15 00:11:57.875 227 12664.85 73.20 54583.90 88888.00 2015-08-15 00:11:58.000 227 12664.85 73.17 54583.90 88888.00 2015-08-15 00:11:58.125 227 12664.88 73.17 54583.90 88888.00 2015-08-15 00:11:58.250 227 12664.85 73.15 54583.90 88888.00 2015-08-15 00:11:58.375 227 12664.88 73.15 54583.88 88888.00 2015-08-15 00:11:58.500 227 12664.88 73.20 54583.88 88888.00 2015-08-15 00:11:58.625 227 12664.88 73.17 54583.88 88888.00 2015-08-15 00:11:58.750 227 12664.90 73.20 54583.90 88888.00 2015-08-15 00:11:58.875 227 12664.92 73.22 54583.88 88888.00 2015-08-15 00:11:59.000 227 12664.95 73.17 54583.90 88888.00 2015-08-15 00:11:59.125 227 12664.90 73.17 54583.90 88888.00 2015-08-15 00:11:59.250 227 12664.80 73.17 54583.88 88888.00 2015-08-15 00:11:59.375 227 12664.88 73.20 54583.88 88888.00 2015-08-15 00:11:59.500 227 12665.00 73.20 54583.90 88888.00 2015-08-15 00:11:59.625 227 12664.98 73.17 54583.88 88888.00 2015-08-15 00:11:59.750 227 12664.95 73.17 54583.88 88888.00 2015-08-15 00:11:59.875 227 12664.95 73.17 54583.88 88888.00 2015-08-15 00:12:00.000 227 12664.92 73.17 54583.85 88888.00 2015-08-15 00:12:00.125 227 12664.90 73.20 54583.88 88888.00 2015-08-15 00:12:00.250 227 12664.90 73.25 54583.90 88888.00 2015-08-15 00:12:00.375 227 12664.95 73.25 54583.90 88888.00 2015-08-15 00:12:00.500 227 12664.98 73.15 54583.90 88888.00 2015-08-15 00:12:00.625 227 12665.02 73.15 54583.93 88888.00 2015-08-15 00:12:00.750 227 12665.05 73.17 54583.90 88888.00 2015-08-15 00:12:00.875 227 12665.02 73.17 54583.88 88888.00 2015-08-15 00:12:01.000 227 12664.95 73.20 54583.90 88888.00 2015-08-15 00:12:01.125 227 12664.95 73.20 54583.90 88888.00 2015-08-15 00:12:01.250 227 12664.98 73.20 54583.90 88888.00 2015-08-15 00:12:01.375 227 12665.02 73.20 54583.90 88888.00 2015-08-15 00:12:01.500 227 12665.05 73.22 54583.90 88888.00 2015-08-15 00:12:01.625 227 12665.05 73.20 54583.90 88888.00 2015-08-15 00:12:01.750 227 12665.00 73.20 54583.93 88888.00 2015-08-15 00:12:01.875 227 12664.98 73.20 54583.95 88888.00 2015-08-15 00:12:02.000 227 12664.95 73.22 54583.90 88888.00 2015-08-15 00:12:02.125 227 12664.98 73.22 54583.88 88888.00 2015-08-15 00:12:02.250 227 12665.00 73.20 54583.90 88888.00 2015-08-15 00:12:02.375 227 12665.00 73.20 54583.95 88888.00 2015-08-15 00:12:02.500 227 12665.05 73.22 54583.97 88888.00 2015-08-15 00:12:02.625 227 12665.00 73.22 54583.95 88888.00 2015-08-15 00:12:02.750 227 12664.98 73.20 54583.95 88888.00 2015-08-15 00:12:02.875 227 12664.95 73.20 54583.93 88888.00 2015-08-15 00:12:03.000 227 12664.92 73.17 54583.90 88888.00 2015-08-15 00:12:03.125 227 12664.88 73.17 54583.90 88888.00 2015-08-15 00:12:03.250 227 12664.83 73.20 54583.88 88888.00 2015-08-15 00:12:03.375 227 12664.85 73.22 54583.88 88888.00 2015-08-15 00:12:03.500 227 12664.95 73.22 54583.88 88888.00 2015-08-15 00:12:03.625 227 12664.98 73.20 54583.90 88888.00 2015-08-15 00:12:03.750 227 12664.92 73.20 54583.93 88888.00 2015-08-15 00:12:03.875 227 12664.92 73.20 54583.93 88888.00 2015-08-15 00:12:04.000 227 12664.98 73.17 54583.93 88888.00 2015-08-15 00:12:04.125 227 12664.98 73.20 54583.93 88888.00 2015-08-15 00:12:04.250 227 12665.00 73.25 54583.85 88888.00 2015-08-15 00:12:04.375 227 12665.00 73.22 54583.85 88888.00 2015-08-15 00:12:04.500 227 12664.95 73.22 54583.88 88888.00 2015-08-15 00:12:04.625 227 12664.85 73.17 54583.88 88888.00 2015-08-15 00:12:04.750 227 12664.85 73.15 54583.88 88888.00 2015-08-15 00:12:04.875 227 12664.90 73.17 54583.85 88888.00 2015-08-15 00:12:05.000 227 12664.92 73.20 54583.88 88888.00 2015-08-15 00:12:05.125 227 12664.95 73.20 54583.88 88888.00 2015-08-15 00:12:05.250 227 12664.90 73.15 54583.85 88888.00 2015-08-15 00:12:05.375 227 12664.90 73.17 54583.82 88888.00 2015-08-15 00:12:05.500 227 12664.92 73.15 54583.82 88888.00 2015-08-15 00:12:05.625 227 12664.92 73.12 54583.85 88888.00 2015-08-15 00:12:05.750 227 12664.90 73.15 54583.85 88888.00 2015-08-15 00:12:05.875 227 12664.92 73.17 54583.88 88888.00 2015-08-15 00:12:06.000 227 12664.95 73.20 54583.88 88888.00 2015-08-15 00:12:06.125 227 12665.00 73.20 54583.93 88888.00 2015-08-15 00:12:06.250 227 12664.98 73.15 54583.93 88888.00 2015-08-15 00:12:06.375 227 12664.92 73.12 54583.88 88888.00 2015-08-15 00:12:06.500 227 12664.92 73.12 54583.88 88888.00 2015-08-15 00:12:06.625 227 12664.95 73.15 54583.90 88888.00 2015-08-15 00:12:06.750 227 12664.90 73.17 54583.90 88888.00 2015-08-15 00:12:06.875 227 12664.88 73.12 54583.90 88888.00 2015-08-15 00:12:07.000 227 12664.90 73.10 54583.90 88888.00 2015-08-15 00:12:07.125 227 12664.90 73.15 54583.90 88888.00 2015-08-15 00:12:07.250 227 12664.90 73.15 54583.93 88888.00 2015-08-15 00:12:07.375 227 12664.92 73.15 54583.95 88888.00 2015-08-15 00:12:07.500 227 12664.92 73.15 54583.95 88888.00 2015-08-15 00:12:07.625 227 12664.95 73.15 54583.95 88888.00 2015-08-15 00:12:07.750 227 12664.92 73.12 54583.95 88888.00 2015-08-15 00:12:07.875 227 12664.95 73.17 54583.93 88888.00 2015-08-15 00:12:08.000 227 12665.05 73.17 54583.93 88888.00 2015-08-15 00:12:08.125 227 12665.05 73.15 54583.93 88888.00 2015-08-15 00:12:08.250 227 12665.08 73.15 54583.95 88888.00 2015-08-15 00:12:08.375 227 12665.08 73.15 54583.95 88888.00 2015-08-15 00:12:08.500 227 12665.05 73.12 54583.93 88888.00 2015-08-15 00:12:08.625 227 12664.98 73.12 54583.93 88888.00 2015-08-15 00:12:08.750 227 12664.95 73.12 54583.93 88888.00 2015-08-15 00:12:08.875 227 12664.92 73.12 54583.95 88888.00 2015-08-15 00:12:09.000 227 12664.92 73.15 54583.95 88888.00 2015-08-15 00:12:09.125 227 12664.98 73.15 54583.97 88888.00 2015-08-15 00:12:09.250 227 12664.92 73.12 54583.97 88888.00 2015-08-15 00:12:09.375 227 12664.95 73.12 54584.00 88888.00 2015-08-15 00:12:09.500 227 12664.95 73.15 54584.00 88888.00 2015-08-15 00:12:09.625 227 12664.92 73.15 54584.03 88888.00 2015-08-15 00:12:09.750 227 12664.98 73.17 54584.03 88888.00 2015-08-15 00:12:09.875 227 12664.98 73.12 54584.00 88888.00 2015-08-15 00:12:10.000 227 12664.95 73.08 54583.97 88888.00 2015-08-15 00:12:10.125 227 12664.95 73.08 54583.97 88888.00 2015-08-15 00:12:10.250 227 12664.98 73.08 54583.93 88888.00 2015-08-15 00:12:10.375 227 12665.00 73.08 54583.95 88888.00 2015-08-15 00:12:10.500 227 12665.00 73.05 54583.97 88888.00 2015-08-15 00:12:10.625 227 12664.98 73.05 54583.93 88888.00 2015-08-15 00:12:10.750 227 12664.92 73.05 54583.88 88888.00 2015-08-15 00:12:10.875 227 12664.88 73.05 54583.90 88888.00 2015-08-15 00:12:11.000 227 12664.88 73.05 54583.93 88888.00 2015-08-15 00:12:11.125 227 12664.98 73.08 54583.95 88888.00 2015-08-15 00:12:11.250 227 12664.95 73.03 54583.97 88888.00 2015-08-15 00:12:11.375 227 12664.88 73.03 54584.00 88888.00 2015-08-15 00:12:11.500 227 12664.88 73.03 54583.97 88888.00 2015-08-15 00:12:11.625 227 12664.92 73.03 54584.00 88888.00 2015-08-15 00:12:11.750 227 12664.92 73.03 54583.95 88888.00 2015-08-15 00:12:11.875 227 12664.88 73.03 54583.97 88888.00 2015-08-15 00:12:12.000 227 12664.85 73.00 54583.95 88888.00 2015-08-15 00:12:12.125 227 12664.85 73.00 54584.00 88888.00 2015-08-15 00:12:12.250 227 12664.85 73.00 54584.00 88888.00 2015-08-15 00:12:12.375 227 12664.90 73.00 54584.00 88888.00 2015-08-15 00:12:12.500 227 12664.90 73.05 54584.00 88888.00 2015-08-15 00:12:12.625 227 12664.88 73.05 54584.03 88888.00 2015-08-15 00:12:12.750 227 12664.85 73.05 54584.03 88888.00 2015-08-15 00:12:12.875 227 12664.92 73.05 54584.03 88888.00 2015-08-15 00:12:13.000 227 12664.95 73.03 54584.03 88888.00 2015-08-15 00:12:13.125 227 12664.95 73.00 54584.05 88888.00 2015-08-15 00:12:13.250 227 12665.00 72.97 54584.05 88888.00 2015-08-15 00:12:13.375 227 12665.00 72.95 54584.05 88888.00 2015-08-15 00:12:13.500 227 12665.00 72.97 54584.03 88888.00 2015-08-15 00:12:13.625 227 12664.90 72.97 54584.03 88888.00 2015-08-15 00:12:13.750 227 12664.85 72.97 54584.05 88888.00 2015-08-15 00:12:13.875 227 12664.85 72.95 54584.05 88888.00 2015-08-15 00:12:14.000 227 12664.85 72.95 54584.03 88888.00 2015-08-15 00:12:14.125 227 12664.88 72.95 54584.03 88888.00 2015-08-15 00:12:14.250 227 12664.80 72.95 54584.03 88888.00 2015-08-15 00:12:14.375 227 12664.83 72.90 54584.03 88888.00 2015-08-15 00:12:14.500 227 12664.88 72.92 54584.05 88888.00 2015-08-15 00:12:14.625 227 12664.88 72.92 54584.05 88888.00 2015-08-15 00:12:14.750 227 12664.80 72.90 54584.05 88888.00 2015-08-15 00:12:14.875 227 12664.80 72.85 54584.05 88888.00 2015-08-15 00:12:15.000 227 12664.83 72.88 54584.05 88888.00 2015-08-15 00:12:15.125 227 12664.83 72.90 54584.03 88888.00 2015-08-15 00:12:15.250 227 12664.83 72.90 54584.03 88888.00 2015-08-15 00:12:15.375 227 12664.80 72.88 54584.05 88888.00 2015-08-15 00:12:15.500 227 12664.77 72.90 54584.07 88888.00 2015-08-15 00:12:15.625 227 12664.80 72.90 54584.07 88888.00 2015-08-15 00:12:15.750 227 12664.85 72.90 54584.05 88888.00 2015-08-15 00:12:15.875 227 12664.88 72.90 54584.05 88888.00 2015-08-15 00:12:16.000 227 12664.85 72.88 54584.05 88888.00 2015-08-15 00:12:16.125 227 12664.90 72.85 54584.03 88888.00 2015-08-15 00:12:16.250 227 12664.83 72.85 54584.03 88888.00 2015-08-15 00:12:16.375 227 12664.80 72.85 54584.03 88888.00 2015-08-15 00:12:16.500 227 12664.85 72.85 54584.03 88888.00 2015-08-15 00:12:16.625 227 12664.88 72.85 54584.05 88888.00 2015-08-15 00:12:16.750 227 12664.90 72.85 54584.05 88888.00 2015-08-15 00:12:16.875 227 12664.92 72.85 54584.05 88888.00 2015-08-15 00:12:17.000 227 12664.90 72.83 54584.07 88888.00 2015-08-15 00:12:17.125 227 12664.88 72.83 54584.05 88888.00 2015-08-15 00:12:17.250 227 12664.90 72.80 54584.07 88888.00 2015-08-15 00:12:17.375 227 12664.95 72.83 54584.07 88888.00 2015-08-15 00:12:17.500 227 12664.95 72.78 54584.05 88888.00 2015-08-15 00:12:17.625 227 12664.92 72.78 54584.05 88888.00 2015-08-15 00:12:17.750 227 12664.90 72.78 54584.07 88888.00 2015-08-15 00:12:17.875 227 12664.92 72.78 54584.05 88888.00 2015-08-15 00:12:18.000 227 12664.90 72.80 54584.05 88888.00 2015-08-15 00:12:18.125 227 12664.85 72.83 54584.07 88888.00 2015-08-15 00:12:18.250 227 12664.83 72.80 54584.10 88888.00 2015-08-15 00:12:18.375 227 12664.90 72.80 54584.10 88888.00 2015-08-15 00:12:18.500 227 12664.92 72.80 54584.12 88888.00 2015-08-15 00:12:18.625 227 12664.90 72.78 54584.12 88888.00 2015-08-15 00:12:18.750 227 12664.88 72.78 54584.10 88888.00 2015-08-15 00:12:18.875 227 12664.88 72.75 54584.10 88888.00 2015-08-15 00:12:19.000 227 12664.88 72.75 54584.10 88888.00 2015-08-15 00:12:19.125 227 12664.92 72.80 54584.12 88888.00 2015-08-15 00:12:19.250 227 12664.92 72.78 54584.12 88888.00 2015-08-15 00:12:19.375 227 12664.90 72.78 54584.10 88888.00 2015-08-15 00:12:19.500 227 12664.83 72.75 54584.10 88888.00 2015-08-15 00:12:19.625 227 12664.83 72.75 54584.15 88888.00 2015-08-15 00:12:19.750 227 12664.88 72.80 54584.15 88888.00 2015-08-15 00:12:19.875 227 12664.92 72.80 54584.15 88888.00 2015-08-15 00:12:20.000 227 12664.95 72.78 54584.12 88888.00 2015-08-15 00:12:20.125 227 12664.90 72.78 54584.10 88888.00 2015-08-15 00:12:20.250 227 12664.88 72.78 54584.12 88888.00 2015-08-15 00:12:20.375 227 12664.88 72.78 54584.12 88888.00 2015-08-15 00:12:20.500 227 12664.85 72.78 54584.12 88888.00 2015-08-15 00:12:20.625 227 12664.85 72.78 54584.12 88888.00 2015-08-15 00:12:20.750 227 12664.95 72.78 54584.12 88888.00 2015-08-15 00:12:20.875 227 12664.95 72.78 54584.12 88888.00 2015-08-15 00:12:21.000 227 12664.90 72.72 54584.12 88888.00 2015-08-15 00:12:21.125 227 12664.85 72.72 54584.15 88888.00 2015-08-15 00:12:21.250 227 12664.88 72.65 54584.15 88888.00 2015-08-15 00:12:21.375 227 12664.92 72.70 54584.15 88888.00 2015-08-15 00:12:21.500 227 12664.92 72.70 54584.18 88888.00 2015-08-15 00:12:21.625 227 12664.92 72.70 54584.18 88888.00 2015-08-15 00:12:21.750 227 12664.92 72.72 54584.15 88888.00 2015-08-15 00:12:21.875 227 12664.95 72.67 54584.12 88888.00 2015-08-15 00:12:22.000 227 12664.95 72.62 54584.12 88888.00 2015-08-15 00:12:22.125 227 12664.90 72.62 54584.10 88888.00 2015-08-15 00:12:22.250 227 12664.88 72.62 54584.10 88888.00 2015-08-15 00:12:22.375 227 12664.90 72.65 54584.10 88888.00 2015-08-15 00:12:22.500 227 12664.88 72.60 54584.10 88888.00 2015-08-15 00:12:22.625 227 12664.95 72.60 54584.12 88888.00 2015-08-15 00:12:22.750 227 12665.00 72.62 54584.10 88888.00 2015-08-15 00:12:22.875 227 12664.90 72.65 54584.15 88888.00 2015-08-15 00:12:23.000 227 12664.83 72.65 54584.15 88888.00 2015-08-15 00:12:23.125 227 12664.83 72.62 54584.12 88888.00 2015-08-15 00:12:23.250 227 12664.92 72.62 54584.12 88888.00 2015-08-15 00:12:23.375 227 12664.98 72.65 54584.12 88888.00 2015-08-15 00:12:23.500 227 12664.98 72.62 54584.15 88888.00 2015-08-15 00:12:23.625 227 12664.98 72.58 54584.15 88888.00 2015-08-15 00:12:23.750 227 12665.00 72.58 54584.18 88888.00 2015-08-15 00:12:23.875 227 12665.05 72.60 54584.18 88888.00 2015-08-15 00:12:24.000 227 12665.02 72.62 54584.15 88888.00 2015-08-15 00:12:24.125 227 12665.00 72.62 54584.18 88888.00 2015-08-15 00:12:24.250 227 12665.00 72.65 54584.20 88888.00 2015-08-15 00:12:24.375 227 12664.95 72.62 54584.20 88888.00 2015-08-15 00:12:24.500 227 12664.92 72.60 54584.20 88888.00 2015-08-15 00:12:24.625 227 12664.95 72.58 54584.20 88888.00 2015-08-15 00:12:24.750 227 12665.00 72.60 54584.20 88888.00 2015-08-15 00:12:24.875 227 12664.98 72.62 54584.20 88888.00 2015-08-15 00:12:25.000 227 12664.98 72.60 54584.20 88888.00 2015-08-15 00:12:25.125 227 12664.90 72.55 54584.20 88888.00 2015-08-15 00:12:25.250 227 12664.88 72.53 54584.20 88888.00 2015-08-15 00:12:25.375 227 12664.90 72.58 54584.18 88888.00 2015-08-15 00:12:25.500 227 12664.90 72.58 54584.18 88888.00 2015-08-15 00:12:25.625 227 12664.92 72.58 54584.20 88888.00 2015-08-15 00:12:25.750 227 12664.95 72.60 54584.22 88888.00 2015-08-15 00:12:25.875 227 12664.90 72.58 54584.18 88888.00 2015-08-15 00:12:26.000 227 12664.92 72.55 54584.18 88888.00 2015-08-15 00:12:26.125 227 12664.95 72.53 54584.18 88888.00 2015-08-15 00:12:26.250 227 12664.92 72.50 54584.18 88888.00 2015-08-15 00:12:26.375 227 12664.95 72.50 54584.18 88888.00 2015-08-15 00:12:26.500 227 12664.92 72.53 54584.20 88888.00 2015-08-15 00:12:26.625 227 12664.95 72.55 54584.20 88888.00 2015-08-15 00:12:26.750 227 12664.92 72.55 54584.20 88888.00 2015-08-15 00:12:26.875 227 12664.88 72.53 54584.22 88888.00 2015-08-15 00:12:27.000 227 12664.92 72.45 54584.20 88888.00 2015-08-15 00:12:27.125 227 12665.00 72.45 54584.20 88888.00 2015-08-15 00:12:27.250 227 12664.92 72.47 54584.20 88888.00 2015-08-15 00:12:27.375 227 12664.95 72.53 54584.20 88888.00 2015-08-15 00:12:27.500 227 12664.92 72.53 54584.25 88888.00 2015-08-15 00:12:27.625 227 12664.95 72.53 54584.25 88888.00 2015-08-15 00:12:27.750 227 12664.90 72.50 54584.25 88888.00 2015-08-15 00:12:27.875 227 12664.90 72.47 54584.22 88888.00 2015-08-15 00:12:28.000 227 12664.92 72.50 54584.22 88888.00 2015-08-15 00:12:28.125 227 12664.95 72.50 54584.28 88888.00 2015-08-15 00:12:28.250 227 12665.00 72.47 54584.28 88888.00 2015-08-15 00:12:28.375 227 12665.05 72.47 54584.28 88888.00 2015-08-15 00:12:28.500 227 12665.02 72.45 54584.28 88888.00 2015-08-15 00:12:28.625 227 12665.00 72.42 54584.28 88888.00 2015-08-15 00:12:28.750 227 12665.00 72.45 54584.25 88888.00 2015-08-15 00:12:28.875 227 12665.00 72.45 54584.20 88888.00 2015-08-15 00:12:29.000 227 12664.98 72.40 54584.18 88888.00 2015-08-15 00:12:29.125 227 12665.00 72.45 54584.18 88888.00 2015-08-15 00:12:29.250 227 12664.98 72.45 54584.22 88888.00 2015-08-15 00:12:29.375 227 12664.98 72.45 54584.22 88888.00 2015-08-15 00:12:29.500 227 12664.95 72.42 54584.25 88888.00 2015-08-15 00:12:29.625 227 12664.95 72.42 54584.25 88888.00 2015-08-15 00:12:29.750 227 12664.95 72.42 54584.25 88888.00 2015-08-15 00:12:29.875 227 12665.00 72.45 54584.28 88888.00 2015-08-15 00:12:30.000 227 12665.00 72.40 54584.25 88888.00 2015-08-15 00:12:30.125 227 12664.92 72.42 54584.28 88888.00 2015-08-15 00:12:30.250 227 12664.92 72.42 54584.32 88888.00 2015-08-15 00:12:30.375 227 12664.95 72.40 54584.30 88888.00 2015-08-15 00:12:30.500 227 12664.98 72.42 54584.30 88888.00 2015-08-15 00:12:30.625 227 12665.00 72.42 54584.30 88888.00 2015-08-15 00:12:30.750 227 12665.00 72.45 54584.30 88888.00 2015-08-15 00:12:30.875 227 12665.00 72.45 54584.28 88888.00 2015-08-15 00:12:31.000 227 12665.00 72.45 54584.25 88888.00 2015-08-15 00:12:31.125 227 12665.00 72.47 54584.25 88888.00 2015-08-15 00:12:31.250 227 12665.02 72.45 54584.28 88888.00 2015-08-15 00:12:31.375 227 12665.08 72.42 54584.28 88888.00 2015-08-15 00:12:31.500 227 12665.08 72.45 54584.25 88888.00 2015-08-15 00:12:31.625 227 12665.10 72.42 54584.25 88888.00 2015-08-15 00:12:31.750 227 12665.10 72.40 54584.28 88888.00 2015-08-15 00:12:31.875 227 12665.10 72.40 54584.28 88888.00 2015-08-15 00:12:32.000 227 12665.12 72.38 54584.28 88888.00 2015-08-15 00:12:32.125 227 12665.12 72.40 54584.28 88888.00 2015-08-15 00:12:32.250 227 12665.05 72.40 54584.28 88888.00 2015-08-15 00:12:32.375 227 12665.08 72.42 54584.28 88888.00 2015-08-15 00:12:32.500 227 12665.12 72.45 54584.30 88888.00 2015-08-15 00:12:32.625 227 12665.15 72.45 54584.30 88888.00 2015-08-15 00:12:32.750 227 12665.12 72.45 54584.30 88888.00 2015-08-15 00:12:32.875 227 12665.10 72.40 54584.30 88888.00 2015-08-15 00:12:33.000 227 12665.05 72.40 54584.28 88888.00 2015-08-15 00:12:33.125 227 12665.05 72.40 54584.30 88888.00 2015-08-15 00:12:33.250 227 12665.02 72.45 54584.32 88888.00 2015-08-15 00:12:33.375 227 12665.08 72.45 54584.32 88888.00 2015-08-15 00:12:33.500 227 12665.10 72.42 54584.32 88888.00 2015-08-15 00:12:33.625 227 12665.12 72.40 54584.35 88888.00 2015-08-15 00:12:33.750 227 12665.02 72.40 54584.32 88888.00 2015-08-15 00:12:33.875 227 12665.08 72.40 54584.28 88888.00 2015-08-15 00:12:34.000 227 12665.10 72.40 54584.28 88888.00 2015-08-15 00:12:34.125 227 12665.10 72.38 54584.28 88888.00 2015-08-15 00:12:34.250 227 12665.12 72.38 54584.25 88888.00 2015-08-15 00:12:34.375 227 12665.20 72.38 54584.25 88888.00 2015-08-15 00:12:34.500 227 12665.20 72.38 54584.28 88888.00 2015-08-15 00:12:34.625 227 12665.20 72.40 54584.25 88888.00 2015-08-15 00:12:34.750 227 12665.20 72.42 54584.25 88888.00 2015-08-15 00:12:34.875 227 12665.17 72.40 54584.28 88888.00 2015-08-15 00:12:35.000 227 12665.17 72.38 54584.28 88888.00 2015-08-15 00:12:35.125 227 12665.20 72.38 54584.22 88888.00 2015-08-15 00:12:35.250 227 12665.23 72.40 54584.28 88888.00 2015-08-15 00:12:35.375 227 12665.25 72.42 54584.28 88888.00 2015-08-15 00:12:35.500 227 12665.20 72.40 54584.28 88888.00 2015-08-15 00:12:35.625 227 12665.20 72.40 54584.28 88888.00 2015-08-15 00:12:35.750 227 12665.23 72.42 54584.28 88888.00 2015-08-15 00:12:35.875 227 12665.27 72.40 54584.30 88888.00 2015-08-15 00:12:36.000 227 12665.23 72.42 54584.30 88888.00 2015-08-15 00:12:36.125 227 12665.23 72.42 54584.28 88888.00 2015-08-15 00:12:36.250 227 12665.23 72.45 54584.28 88888.00 2015-08-15 00:12:36.375 227 12665.27 72.45 54584.32 88888.00 2015-08-15 00:12:36.500 227 12665.27 72.45 54584.32 88888.00 2015-08-15 00:12:36.625 227 12665.30 72.40 54584.25 88888.00 2015-08-15 00:12:36.750 227 12665.33 72.42 54584.25 88888.00 2015-08-15 00:12:36.875 227 12665.33 72.42 54584.28 88888.00 2015-08-15 00:12:37.000 227 12665.35 72.45 54584.28 88888.00 2015-08-15 00:12:37.125 227 12665.35 72.47 54584.28 88888.00 2015-08-15 00:12:37.250 227 12665.30 72.45 54584.30 88888.00 2015-08-15 00:12:37.375 227 12665.30 72.45 54584.28 88888.00 2015-08-15 00:12:37.500 227 12665.33 72.42 54584.28 88888.00 2015-08-15 00:12:37.625 227 12665.33 72.42 54584.28 88888.00 2015-08-15 00:12:37.750 227 12665.35 72.42 54584.30 88888.00 2015-08-15 00:12:37.875 227 12665.33 72.42 54584.30 88888.00 2015-08-15 00:12:38.000 227 12665.27 72.45 54584.30 88888.00 2015-08-15 00:12:38.125 227 12665.27 72.47 54584.32 88888.00 2015-08-15 00:12:38.250 227 12665.35 72.47 54584.32 88888.00 2015-08-15 00:12:38.375 227 12665.42 72.47 54584.30 88888.00 2015-08-15 00:12:38.500 227 12665.40 72.45 54584.30 88888.00 2015-08-15 00:12:38.625 227 12665.38 72.47 54584.30 88888.00 2015-08-15 00:12:38.750 227 12665.38 72.50 54584.32 88888.00 2015-08-15 00:12:38.875 227 12665.38 72.50 54584.30 88888.00 2015-08-15 00:12:39.000 227 12665.42 72.47 54584.30 88888.00 2015-08-15 00:12:39.125 227 12665.45 72.47 54584.32 88888.00 2015-08-15 00:12:39.250 227 12665.42 72.47 54584.35 88888.00 2015-08-15 00:12:39.375 227 12665.42 72.53 54584.35 88888.00 2015-08-15 00:12:39.500 227 12665.48 72.53 54584.35 88888.00 2015-08-15 00:12:39.625 227 12665.52 72.53 54584.35 88888.00 2015-08-15 00:12:39.750 227 12665.52 72.55 54584.35 88888.00 2015-08-15 00:12:39.875 227 12665.52 72.55 54584.35 88888.00 2015-08-15 00:12:40.000 227 12665.55 72.53 54584.32 88888.00 2015-08-15 00:12:40.125 227 12665.55 72.50 54584.30 88888.00 2015-08-15 00:12:40.250 227 12665.55 72.53 54584.32 88888.00 2015-08-15 00:12:40.375 227 12665.58 72.53 54584.30 88888.00 2015-08-15 00:12:40.500 227 12665.52 72.53 54584.28 88888.00 2015-08-15 00:12:40.625 227 12665.52 72.53 54584.25 88888.00 2015-08-15 00:12:40.750 227 12665.60 72.53 54584.25 88888.00 2015-08-15 00:12:40.875 227 12665.62 72.47 54584.28 88888.00 2015-08-15 00:12:41.000 227 12665.58 72.47 54584.25 88888.00 2015-08-15 00:12:41.125 227 12665.52 72.47 54584.28 88888.00 2015-08-15 00:12:41.250 227 12665.52 72.47 54584.30 88888.00 2015-08-15 00:12:41.375 227 12665.62 72.50 54584.28 88888.00 2015-08-15 00:12:41.500 227 12665.65 72.53 54584.28 88888.00 2015-08-15 00:12:41.625 227 12665.67 72.53 54584.28 88888.00 2015-08-15 00:12:41.750 227 12665.73 72.50 54584.28 88888.00 2015-08-15 00:12:41.875 227 12665.70 72.50 54584.25 88888.00 2015-08-15 00:12:42.000 227 12665.67 72.50 54584.25 88888.00 2015-08-15 00:12:42.125 227 12665.73 72.50 54584.25 88888.00 2015-08-15 00:12:42.250 227 12665.73 72.55 54584.25 88888.00 2015-08-15 00:12:42.375 227 12665.75 72.55 54584.25 88888.00 2015-08-15 00:12:42.500 227 12665.73 72.55 54584.25 88888.00 2015-08-15 00:12:42.625 227 12665.73 72.53 54584.22 88888.00 2015-08-15 00:12:42.750 227 12665.70 72.53 54584.22 88888.00 2015-08-15 00:12:42.875 227 12665.70 72.55 54584.28 88888.00 2015-08-15 00:12:43.000 227 12665.73 72.55 54584.28 88888.00 2015-08-15 00:12:43.125 227 12665.85 72.55 54584.25 88888.00 2015-08-15 00:12:43.250 227 12665.83 72.53 54584.22 88888.00 2015-08-15 00:12:43.375 227 12665.85 72.55 54584.28 88888.00 2015-08-15 00:12:43.500 227 12665.85 72.55 54584.28 88888.00 2015-08-15 00:12:43.625 227 12665.85 72.58 54584.28 88888.00 2015-08-15 00:12:43.750 227 12665.80 72.58 54584.25 88888.00 2015-08-15 00:12:43.875 227 12665.77 72.60 54584.25 88888.00 2015-08-15 00:12:44.000 227 12665.85 72.60 54584.25 88888.00 2015-08-15 00:12:44.125 227 12665.85 72.58 54584.25 88888.00 2015-08-15 00:12:44.250 227 12665.85 72.53 54584.25 88888.00 2015-08-15 00:12:44.375 227 12665.88 72.55 54584.25 88888.00 2015-08-15 00:12:44.500 227 12665.85 72.60 54584.25 88888.00 2015-08-15 00:12:44.625 227 12665.88 72.60 54584.25 88888.00 2015-08-15 00:12:44.750 227 12665.90 72.60 54584.25 88888.00 2015-08-15 00:12:44.875 227 12665.88 72.62 54584.25 88888.00 2015-08-15 00:12:45.000 227 12665.88 72.62 54584.28 88888.00 2015-08-15 00:12:45.125 227 12665.88 72.58 54584.28 88888.00 2015-08-15 00:12:45.250 227 12665.85 72.60 54584.28 88888.00 2015-08-15 00:12:45.375 227 12665.90 72.62 54584.25 88888.00 2015-08-15 00:12:45.500 227 12665.90 72.62 54584.22 88888.00 2015-08-15 00:12:45.625 227 12665.85 72.65 54584.25 88888.00 2015-08-15 00:12:45.750 227 12665.85 72.62 54584.22 88888.00 2015-08-15 00:12:45.875 227 12665.92 72.60 54584.18 88888.00 2015-08-15 00:12:46.000 227 12665.90 72.60 54584.18 88888.00 2015-08-15 00:12:46.125 227 12665.88 72.62 54584.22 88888.00 2015-08-15 00:12:46.250 227 12665.85 72.65 54584.20 88888.00 2015-08-15 00:12:46.375 227 12665.88 72.65 54584.18 88888.00 2015-08-15 00:12:46.500 227 12665.85 72.67 54584.18 88888.00 2015-08-15 00:12:46.625 227 12665.88 72.67 54584.18 88888.00 2015-08-15 00:12:46.750 227 12665.92 72.67 54584.15 88888.00 2015-08-15 00:12:46.875 227 12666.02 72.70 54584.12 88888.00 2015-08-15 00:12:47.000 227 12666.05 72.70 54584.15 88888.00 2015-08-15 00:12:47.125 227 12666.02 72.72 54584.15 88888.00 2015-08-15 00:12:47.250 227 12665.98 72.70 54584.18 88888.00 2015-08-15 00:12:47.375 227 12666.00 72.67 54584.15 88888.00 2015-08-15 00:12:47.500 227 12666.02 72.67 54584.12 88888.00 2015-08-15 00:12:47.625 227 12666.02 72.70 54584.12 88888.00 2015-08-15 00:12:47.750 227 12666.02 72.72 54584.15 88888.00 2015-08-15 00:12:47.875 227 12666.05 72.75 54584.15 88888.00 2015-08-15 00:12:48.000 227 12666.10 72.75 54584.18 88888.00 2015-08-15 00:12:48.125 227 12666.05 72.80 54584.22 88888.00 2015-08-15 00:12:48.250 227 12666.02 72.83 54584.22 88888.00 2015-08-15 00:12:48.375 227 12666.05 72.80 54584.20 88888.00 2015-08-15 00:12:48.500 227 12666.05 72.80 54584.20 88888.00 2015-08-15 00:12:48.625 227 12666.10 72.78 54584.18 88888.00 2015-08-15 00:12:48.750 227 12666.15 72.83 54584.18 88888.00 2015-08-15 00:12:48.875 227 12666.17 72.83 54584.18 88888.00 2015-08-15 00:12:49.000 227 12666.17 72.83 54584.15 88888.00 2015-08-15 00:12:49.125 227 12666.20 72.83 54584.18 88888.00 2015-08-15 00:12:49.250 227 12666.20 72.83 54584.20 88888.00 2015-08-15 00:12:49.375 227 12666.20 72.80 54584.20 88888.00 2015-08-15 00:12:49.500 227 12666.23 72.83 54584.20 88888.00 2015-08-15 00:12:49.625 227 12666.25 72.85 54584.20 88888.00 2015-08-15 00:12:49.750 227 12666.23 72.85 54584.15 88888.00 2015-08-15 00:12:49.875 227 12666.20 72.83 54584.15 88888.00 2015-08-15 00:12:50.000 227 12666.23 72.85 54584.18 88888.00 2015-08-15 00:12:50.125 227 12666.25 72.83 54584.18 88888.00 2015-08-15 00:12:50.250 227 12666.23 72.80 54584.18 88888.00 2015-08-15 00:12:50.375 227 12666.27 72.83 54584.20 88888.00 2015-08-15 00:12:50.500 227 12666.33 72.85 54584.18 88888.00 2015-08-15 00:12:50.625 227 12666.33 72.88 54584.15 88888.00 2015-08-15 00:12:50.750 227 12666.30 72.88 54584.15 88888.00 2015-08-15 00:12:50.875 227 12666.30 72.88 54584.15 88888.00 2015-08-15 00:12:51.000 227 12666.30 72.88 54584.15 88888.00 2015-08-15 00:12:51.125 227 12666.33 72.88 54584.15 88888.00 2015-08-15 00:12:51.250 227 12666.35 72.90 54584.12 88888.00 2015-08-15 00:12:51.375 227 12666.38 72.95 54584.12 88888.00 2015-08-15 00:12:51.500 227 12666.38 72.92 54584.12 88888.00 2015-08-15 00:12:51.625 227 12666.38 72.92 54584.12 88888.00 2015-08-15 00:12:51.750 227 12666.35 72.90 54584.15 88888.00 2015-08-15 00:12:51.875 227 12666.33 72.90 54584.15 88888.00 2015-08-15 00:12:52.000 227 12666.25 72.90 54584.12 88888.00 2015-08-15 00:12:52.125 227 12666.25 72.90 54584.10 88888.00 2015-08-15 00:12:52.250 227 12666.27 72.95 54584.07 88888.00 2015-08-15 00:12:52.375 227 12666.35 72.95 54584.05 88888.00 2015-08-15 00:12:52.500 227 12666.35 72.97 54584.07 88888.00 2015-08-15 00:12:52.625 227 12666.38 72.97 54584.10 88888.00 2015-08-15 00:12:52.750 227 12666.38 72.97 54584.10 88888.00 2015-08-15 00:12:52.875 227 12666.40 73.00 54584.07 88888.00 2015-08-15 00:12:53.000 227 12666.40 73.00 54584.05 88888.00 2015-08-15 00:12:53.125 227 12666.42 73.00 54584.05 88888.00 2015-08-15 00:12:53.250 227 12666.45 73.00 54584.03 88888.00 2015-08-15 00:12:53.375 227 12666.42 72.97 54584.00 88888.00 2015-08-15 00:12:53.500 227 12666.35 73.00 54584.00 88888.00 2015-08-15 00:12:53.625 227 12666.42 73.03 54584.05 88888.00 2015-08-15 00:12:53.750 227 12666.48 73.00 54584.05 88888.00 2015-08-15 00:12:53.875 227 12666.50 73.03 54584.07 88888.00 2015-08-15 00:12:54.000 227 12666.50 73.03 54584.05 88888.00 2015-08-15 00:12:54.125 227 12666.48 73.03 54584.05 88888.00 2015-08-15 00:12:54.250 227 12666.52 73.10 54584.10 88888.00 2015-08-15 00:12:54.375 227 12666.55 73.10 54584.10 88888.00 2015-08-15 00:12:54.500 227 12666.55 73.10 54584.07 88888.00 2015-08-15 00:12:54.625 227 12666.55 73.12 54584.07 88888.00 2015-08-15 00:12:54.750 227 12666.52 73.10 54584.07 88888.00 2015-08-15 00:12:54.875 227 12666.60 73.10 54584.07 88888.00 2015-08-15 00:12:55.000 227 12666.65 73.10 54584.07 88888.00 2015-08-15 00:12:55.125 227 12666.67 73.10 54584.05 88888.00 2015-08-15 00:12:55.250 227 12666.67 73.10 54584.03 88888.00 2015-08-15 00:12:55.375 227 12666.67 73.10 54584.05 88888.00 2015-08-15 00:12:55.500 227 12666.67 73.10 54584.03 88888.00 2015-08-15 00:12:55.625 227 12666.65 73.10 54584.03 88888.00 2015-08-15 00:12:55.750 227 12666.67 73.12 54584.05 88888.00 2015-08-15 00:12:55.875 227 12666.73 73.15 54584.05 88888.00 2015-08-15 00:12:56.000 227 12666.67 73.15 54584.03 88888.00 2015-08-15 00:12:56.125 227 12666.73 73.20 54584.05 88888.00 2015-08-15 00:12:56.250 227 12666.73 73.17 54584.05 88888.00 2015-08-15 00:12:56.375 227 12666.75 73.15 54584.03 88888.00 2015-08-15 00:12:56.500 227 12666.77 73.17 54584.05 88888.00 2015-08-15 00:12:56.625 227 12666.83 73.17 54584.05 88888.00 2015-08-15 00:12:56.750 227 12666.83 73.17 54584.03 88888.00 2015-08-15 00:12:56.875 227 12666.85 73.22 54584.03 88888.00 2015-08-15 00:12:57.000 227 12666.88 73.22 54584.00 88888.00 2015-08-15 00:12:57.125 227 12666.90 73.22 54584.03 88888.00 2015-08-15 00:12:57.250 227 12666.88 73.25 54584.05 88888.00 2015-08-15 00:12:57.375 227 12666.88 73.25 54584.03 88888.00 2015-08-15 00:12:57.500 227 12666.88 73.25 54584.03 88888.00 2015-08-15 00:12:57.625 227 12666.88 73.25 54584.00 88888.00 2015-08-15 00:12:57.750 227 12666.83 73.25 54584.00 88888.00 2015-08-15 00:12:57.875 227 12666.85 73.25 54584.00 88888.00 2015-08-15 00:12:58.000 227 12666.85 73.20 54584.00 88888.00 2015-08-15 00:12:58.125 227 12666.85 73.20 54584.00 88888.00 2015-08-15 00:12:58.250 227 12666.85 73.25 54584.00 88888.00 2015-08-15 00:12:58.375 227 12666.95 73.28 54584.00 88888.00 2015-08-15 00:12:58.500 227 12666.95 73.28 54584.00 88888.00 2015-08-15 00:12:58.625 227 12666.92 73.33 54583.97 88888.00 2015-08-15 00:12:58.750 227 12666.98 73.30 54583.97 88888.00 2015-08-15 00:12:58.875 227 12667.00 73.30 54583.97 88888.00 2015-08-15 00:12:59.000 227 12667.05 73.30 54583.95 88888.00 2015-08-15 00:12:59.125 227 12667.05 73.33 54583.97 88888.00 2015-08-15 00:12:59.250 227 12667.02 73.35 54583.97 88888.00 2015-08-15 00:12:59.375 227 12667.00 73.35 54584.00 88888.00 2015-08-15 00:12:59.500 227 12667.00 73.35 54583.97 88888.00 2015-08-15 00:12:59.625 227 12667.08 73.38 54584.00 88888.00 2015-08-15 00:12:59.750 227 12667.05 73.38 54584.00 88888.00 2015-08-15 00:12:59.875 227 12667.02 73.35 54583.95 88888.00 2015-08-15 00:13:00.000 227 12667.10 73.35 54583.93 88888.00 2015-08-15 00:13:00.125 227 12667.12 73.40 54583.97 88888.00 2015-08-15 00:13:00.250 227 12667.12 73.42 54584.00 88888.00 2015-08-15 00:13:00.375 227 12667.15 73.40 54583.97 88888.00 2015-08-15 00:13:00.500 227 12667.15 73.38 54583.97 88888.00 2015-08-15 00:13:00.625 227 12667.17 73.42 54583.97 88888.00 2015-08-15 00:13:00.750 227 12667.17 73.45 54583.97 88888.00 2015-08-15 00:13:00.875 227 12667.15 73.42 54584.00 88888.00 2015-08-15 00:13:01.000 227 12667.15 73.42 54584.03 88888.00 2015-08-15 00:13:01.125 227 12667.23 73.42 54584.00 88888.00 2015-08-15 00:13:01.250 227 12667.23 73.45 54583.97 88888.00 2015-08-15 00:13:01.375 227 12667.23 73.45 54584.00 88888.00 2015-08-15 00:13:01.500 227 12667.12 73.45 54584.00 88888.00 2015-08-15 00:13:01.625 227 12667.12 73.42 54584.00 88888.00 2015-08-15 00:13:01.750 227 12667.20 73.47 54583.97 88888.00 2015-08-15 00:13:01.875 227 12667.20 73.50 54583.97 88888.00 2015-08-15 00:13:02.000 227 12667.23 73.50 54583.97 88888.00 2015-08-15 00:13:02.125 227 12667.23 73.47 54583.95 88888.00 2015-08-15 00:13:02.250 227 12667.23 73.47 54583.90 88888.00 2015-08-15 00:13:02.375 227 12667.25 73.50 54583.93 88888.00 2015-08-15 00:13:02.500 227 12667.27 73.50 54583.90 88888.00 2015-08-15 00:13:02.625 227 12667.33 73.50 54583.90 88888.00 2015-08-15 00:13:02.750 227 12667.38 73.50 54583.93 88888.00 2015-08-15 00:13:02.875 227 12667.38 73.53 54583.95 88888.00 2015-08-15 00:13:03.000 227 12667.38 73.53 54583.93 88888.00 2015-08-15 00:13:03.125 227 12667.38 73.50 54583.95 88888.00 2015-08-15 00:13:03.250 227 12667.38 73.47 54583.93 88888.00 2015-08-15 00:13:03.375 227 12667.35 73.50 54583.93 88888.00 2015-08-15 00:13:03.500 227 12667.33 73.53 54583.95 88888.00 2015-08-15 00:13:03.625 227 12667.40 73.50 54583.93 88888.00 2015-08-15 00:13:03.750 227 12667.40 73.55 54583.93 88888.00 2015-08-15 00:13:03.875 227 12667.38 73.53 54583.95 88888.00 2015-08-15 00:13:04.000 227 12667.40 73.53 54583.93 88888.00 2015-08-15 00:13:04.125 227 12667.38 73.55 54583.90 88888.00 2015-08-15 00:13:04.250 227 12667.40 73.55 54583.93 88888.00 2015-08-15 00:13:04.375 227 12667.42 73.55 54583.93 88888.00 2015-08-15 00:13:04.500 227 12667.45 73.58 54583.93 88888.00 2015-08-15 00:13:04.625 227 12667.45 73.58 54583.93 88888.00 2015-08-15 00:13:04.750 227 12667.40 73.58 54583.90 88888.00 2015-08-15 00:13:04.875 227 12667.50 73.58 54583.90 88888.00 2015-08-15 00:13:05.000 227 12667.52 73.60 54583.90 88888.00 2015-08-15 00:13:05.125 227 12667.50 73.62 54583.90 88888.00 2015-08-15 00:13:05.250 227 12667.50 73.62 54583.85 88888.00 2015-08-15 00:13:05.375 227 12667.50 73.62 54583.88 88888.00 2015-08-15 00:13:05.500 227 12667.52 73.62 54583.90 88888.00 2015-08-15 00:13:05.625 227 12667.58 73.62 54583.90 88888.00 2015-08-15 00:13:05.750 227 12667.58 73.62 54583.88 88888.00 2015-08-15 00:13:05.875 227 12667.55 73.62 54583.88 88888.00 2015-08-15 00:13:06.000 227 12667.52 73.65 54583.85 88888.00 2015-08-15 00:13:06.125 227 12667.52 73.65 54583.88 88888.00 2015-08-15 00:13:06.250 227 12667.58 73.67 54583.90 88888.00 2015-08-15 00:13:06.375 227 12667.65 73.67 54583.88 88888.00 2015-08-15 00:13:06.500 227 12667.65 73.70 54583.88 88888.00 2015-08-15 00:13:06.625 227 12667.62 73.72 54583.90 88888.00 2015-08-15 00:13:06.750 227 12667.62 73.72 54583.88 88888.00 2015-08-15 00:13:06.875 227 12667.65 73.72 54583.88 88888.00 2015-08-15 00:13:07.000 227 12667.62 73.70 54583.85 88888.00 2015-08-15 00:13:07.125 227 12667.67 73.67 54583.85 88888.00 2015-08-15 00:13:07.250 227 12667.70 73.70 54583.90 88888.00 2015-08-15 00:13:07.375 227 12667.73 73.72 54583.93 88888.00 2015-08-15 00:13:07.500 227 12667.67 73.75 54583.90 88888.00 2015-08-15 00:13:07.625 227 12667.62 73.75 54583.90 88888.00 2015-08-15 00:13:07.750 227 12667.65 73.78 54583.88 88888.00 2015-08-15 00:13:07.875 227 12667.73 73.75 54583.85 88888.00 2015-08-15 00:13:08.000 227 12667.73 73.75 54583.85 88888.00 2015-08-15 00:13:08.125 227 12667.70 73.75 54583.85 88888.00 2015-08-15 00:13:08.250 227 12667.70 73.78 54583.82 88888.00 2015-08-15 00:13:08.375 227 12667.70 73.78 54583.85 88888.00 2015-08-15 00:13:08.500 227 12667.70 73.70 54583.85 88888.00 2015-08-15 00:13:08.625 227 12667.73 73.70 54583.88 88888.00 2015-08-15 00:13:08.750 227 12667.77 73.78 54583.90 88888.00 2015-08-15 00:13:08.875 227 12667.83 73.80 54583.90 88888.00 2015-08-15 00:13:09.000 227 12667.85 73.78 54583.90 88888.00 2015-08-15 00:13:09.125 227 12667.88 73.75 54583.93 88888.00 2015-08-15 00:13:09.250 227 12667.85 73.78 54583.88 88888.00 2015-08-15 00:13:09.375 227 12667.85 73.78 54583.85 88888.00 2015-08-15 00:13:09.500 227 12667.85 73.80 54583.88 88888.00 2015-08-15 00:13:09.625 227 12667.85 73.80 54583.88 88888.00 2015-08-15 00:13:09.750 227 12667.90 73.80 54583.88 88888.00 2015-08-15 00:13:09.875 227 12667.88 73.78 54583.88 88888.00 2015-08-15 00:13:10.000 227 12667.88 73.75 54583.82 88888.00 2015-08-15 00:13:10.125 227 12667.88 73.78 54583.82 88888.00 2015-08-15 00:13:10.250 227 12667.90 73.80 54583.85 88888.00 2015-08-15 00:13:10.375 227 12667.95 73.78 54583.82 88888.00 2015-08-15 00:13:10.500 227 12667.92 73.78 54583.78 88888.00 2015-08-15 00:13:10.625 227 12667.92 73.80 54583.80 88888.00 2015-08-15 00:13:10.750 227 12667.98 73.83 54583.85 88888.00 2015-08-15 00:13:10.875 227 12667.92 73.83 54583.85 88888.00 2015-08-15 00:13:11.000 227 12667.88 73.80 54583.82 88888.00 2015-08-15 00:13:11.125 227 12667.90 73.78 54583.85 88888.00 2015-08-15 00:13:11.250 227 12667.90 73.83 54583.85 88888.00 2015-08-15 00:13:11.375 227 12667.98 73.85 54583.82 88888.00 2015-08-15 00:13:11.500 227 12667.98 73.85 54583.80 88888.00 2015-08-15 00:13:11.625 227 12667.98 73.85 54583.82 88888.00 2015-08-15 00:13:11.750 227 12668.00 73.83 54583.82 88888.00 2015-08-15 00:13:11.875 227 12668.05 73.88 54583.82 88888.00 2015-08-15 00:13:12.000 227 12668.08 73.88 54583.80 88888.00 2015-08-15 00:13:12.125 227 12668.05 73.92 54583.82 88888.00 2015-08-15 00:13:12.250 227 12668.02 73.90 54583.82 88888.00 2015-08-15 00:13:12.375 227 12668.05 73.92 54583.80 88888.00 2015-08-15 00:13:12.500 227 12668.05 73.92 54583.80 88888.00 2015-08-15 00:13:12.625 227 12668.02 73.90 54583.80 88888.00 2015-08-15 00:13:12.750 227 12668.05 73.95 54583.82 88888.00 2015-08-15 00:13:12.875 227 12668.12 73.97 54583.85 88888.00 2015-08-15 00:13:13.000 227 12668.12 73.97 54583.85 88888.00 2015-08-15 00:13:13.125 227 12668.12 73.97 54583.85 88888.00 2015-08-15 00:13:13.250 227 12668.12 73.97 54583.82 88888.00 2015-08-15 00:13:13.375 227 12668.15 73.97 54583.78 88888.00 2015-08-15 00:13:13.500 227 12668.12 73.97 54583.78 88888.00 2015-08-15 00:13:13.625 227 12668.02 73.95 54583.78 88888.00 2015-08-15 00:13:13.750 227 12668.08 73.97 54583.80 88888.00 2015-08-15 00:13:13.875 227 12668.15 73.97 54583.82 88888.00 2015-08-15 00:13:14.000 227 12668.12 73.95 54583.80 88888.00 2015-08-15 00:13:14.125 227 12668.12 73.97 54583.80 88888.00 2015-08-15 00:13:14.250 227 12668.17 73.97 54583.82 88888.00 2015-08-15 00:13:14.375 227 12668.23 74.00 54583.82 88888.00 2015-08-15 00:13:14.500 227 12668.17 73.97 54583.82 88888.00 2015-08-15 00:13:14.625 227 12668.23 73.97 54583.82 88888.00 2015-08-15 00:13:14.750 227 12668.25 73.97 54583.85 88888.00 2015-08-15 00:13:14.875 227 12668.25 74.03 54583.80 88888.00 2015-08-15 00:13:15.000 227 12668.23 74.05 54583.80 88888.00 2015-08-15 00:13:15.125 227 12668.17 74.03 54583.80 88888.00 2015-08-15 00:13:15.250 227 12668.20 74.00 54583.85 88888.00 2015-08-15 00:13:15.375 227 12668.25 74.00 54583.88 88888.00 2015-08-15 00:13:15.500 227 12668.25 74.05 54583.85 88888.00 2015-08-15 00:13:15.625 227 12668.27 74.08 54583.82 88888.00 2015-08-15 00:13:15.750 227 12668.30 74.08 54583.82 88888.00 2015-08-15 00:13:15.875 227 12668.30 74.08 54583.82 88888.00 2015-08-15 00:13:16.000 227 12668.27 74.05 54583.80 88888.00 2015-08-15 00:13:16.125 227 12668.30 74.03 54583.80 88888.00 2015-08-15 00:13:16.250 227 12668.23 74.00 54583.78 88888.00 2015-08-15 00:13:16.375 227 12668.20 74.00 54583.80 88888.00 2015-08-15 00:13:16.500 227 12668.23 74.03 54583.80 88888.00 2015-08-15 00:13:16.625 227 12668.33 74.05 54583.78 88888.00 2015-08-15 00:13:16.750 227 12668.35 74.08 54583.75 88888.00 2015-08-15 00:13:16.875 227 12668.38 74.05 54583.75 88888.00 2015-08-15 00:13:17.000 227 12668.38 74.00 54583.75 88888.00 2015-08-15 00:13:17.125 227 12668.38 74.03 54583.78 88888.00 2015-08-15 00:13:17.250 227 12668.42 74.05 54583.80 88888.00 2015-08-15 00:13:17.375 227 12668.40 74.08 54583.82 88888.00 2015-08-15 00:13:17.500 227 12668.35 74.08 54583.82 88888.00 2015-08-15 00:13:17.625 227 12668.38 74.05 54583.80 88888.00 2015-08-15 00:13:17.750 227 12668.38 74.03 54583.78 88888.00 2015-08-15 00:13:17.875 227 12668.38 74.05 54583.78 88888.00 2015-08-15 00:13:18.000 227 12668.38 74.05 54583.75 88888.00 2015-08-15 00:13:18.125 227 12668.40 74.05 54583.75 88888.00 2015-08-15 00:13:18.250 227 12668.42 74.10 54583.78 88888.00 2015-08-15 00:13:18.375 227 12668.42 74.12 54583.80 88888.00 2015-08-15 00:13:18.500 227 12668.38 74.10 54583.80 88888.00 2015-08-15 00:13:18.625 227 12668.38 74.08 54583.82 88888.00 2015-08-15 00:13:18.750 227 12668.42 74.10 54583.82 88888.00 2015-08-15 00:13:18.875 227 12668.45 74.12 54583.82 88888.00 2015-08-15 00:13:19.000 227 12668.45 74.12 54583.78 88888.00 2015-08-15 00:13:19.125 227 12668.45 74.12 54583.80 88888.00 2015-08-15 00:13:19.250 227 12668.42 74.08 54583.80 88888.00 2015-08-15 00:13:19.375 227 12668.38 74.10 54583.80 88888.00 2015-08-15 00:13:19.500 227 12668.38 74.10 54583.78 88888.00 2015-08-15 00:13:19.625 227 12668.45 74.12 54583.80 88888.00 2015-08-15 00:13:19.750 227 12668.52 74.12 54583.78 88888.00 2015-08-15 00:13:19.875 227 12668.52 74.10 54583.78 88888.00 2015-08-15 00:13:20.000 227 12668.52 74.10 54583.78 88888.00 2015-08-15 00:13:20.125 227 12668.48 74.12 54583.82 88888.00 2015-08-15 00:13:20.250 227 12668.45 74.12 54583.80 88888.00 2015-08-15 00:13:20.375 227 12668.58 74.12 54583.78 88888.00 2015-08-15 00:13:20.500 227 12668.65 74.12 54583.78 88888.00 2015-08-15 00:13:20.625 227 12668.58 74.12 54583.78 88888.00 2015-08-15 00:13:20.750 227 12668.52 74.10 54583.78 88888.00 2015-08-15 00:13:20.875 227 12668.62 74.08 54583.75 88888.00 2015-08-15 00:13:21.000 227 12668.70 74.08 54583.75 88888.00 2015-08-15 00:13:21.125 227 12668.70 74.08 54583.78 88888.00 2015-08-15 00:13:21.250 227 12668.58 74.05 54583.78 88888.00 2015-08-15 00:13:21.375 227 12668.58 74.08 54583.75 88888.00 2015-08-15 00:13:21.500 227 12668.60 74.08 54583.78 88888.00 2015-08-15 00:13:21.625 227 12668.60 74.08 54583.82 88888.00 2015-08-15 00:13:21.750 227 12668.58 74.08 54583.80 88888.00 2015-08-15 00:13:21.875 227 12668.55 74.08 54583.80 88888.00 2015-08-15 00:13:22.000 227 12668.58 74.08 54583.80 88888.00 2015-08-15 00:13:22.125 227 12668.60 74.08 54583.78 88888.00 2015-08-15 00:13:22.250 227 12668.55 74.05 54583.78 88888.00 2015-08-15 00:13:22.375 227 12668.52 74.08 54583.80 88888.00 2015-08-15 00:13:22.500 227 12668.58 74.08 54583.80 88888.00 2015-08-15 00:13:22.625 227 12668.60 74.08 54583.82 88888.00 2015-08-15 00:13:22.750 227 12668.60 74.10 54583.82 88888.00 2015-08-15 00:13:22.875 227 12668.58 74.10 54583.80 88888.00 2015-08-15 00:13:23.000 227 12668.58 74.08 54583.80 88888.00 2015-08-15 00:13:23.125 227 12668.58 74.08 54583.80 88888.00 2015-08-15 00:13:23.250 227 12668.55 74.10 54583.78 88888.00 2015-08-15 00:13:23.375 227 12668.62 74.12 54583.80 88888.00 2015-08-15 00:13:23.500 227 12668.65 74.12 54583.80 88888.00 2015-08-15 00:13:23.625 227 12668.62 74.10 54583.80 88888.00 2015-08-15 00:13:23.750 227 12668.58 74.10 54583.80 88888.00 2015-08-15 00:13:23.875 227 12668.55 74.08 54583.78 88888.00 2015-08-15 00:13:24.000 227 12668.55 74.08 54583.78 88888.00 2015-08-15 00:13:24.125 227 12668.55 74.10 54583.82 88888.00 2015-08-15 00:13:24.250 227 12668.52 74.10 54583.80 88888.00 2015-08-15 00:13:24.375 227 12668.50 74.10 54583.82 88888.00 2015-08-15 00:13:24.500 227 12668.58 74.12 54583.82 88888.00 2015-08-15 00:13:24.625 227 12668.60 74.15 54583.85 88888.00 2015-08-15 00:13:24.750 227 12668.62 74.15 54583.85 88888.00 2015-08-15 00:13:24.875 227 12668.62 74.17 54583.85 88888.00 2015-08-15 00:13:25.000 227 12668.58 74.17 54583.82 88888.00 2015-08-15 00:13:25.125 227 12668.55 74.15 54583.85 88888.00 2015-08-15 00:13:25.250 227 12668.52 74.15 54583.85 88888.00 2015-08-15 00:13:25.375 227 12668.55 74.17 54583.85 88888.00 2015-08-15 00:13:25.500 227 12668.60 74.15 54583.88 88888.00 2015-08-15 00:13:25.625 227 12668.60 74.15 54583.85 88888.00 2015-08-15 00:13:25.750 227 12668.60 74.17 54583.85 88888.00 2015-08-15 00:13:25.875 227 12668.60 74.15 54583.85 88888.00 2015-08-15 00:13:26.000 227 12668.65 74.15 54583.88 88888.00 2015-08-15 00:13:26.125 227 12668.58 74.17 54583.88 88888.00 2015-08-15 00:13:26.250 227 12668.58 74.20 54583.90 88888.00 2015-08-15 00:13:26.375 227 12668.65 74.25 54583.85 88888.00 2015-08-15 00:13:26.500 227 12668.65 74.20 54583.85 88888.00 2015-08-15 00:13:26.625 227 12668.67 74.20 54583.90 88888.00 2015-08-15 00:13:26.750 227 12668.58 74.20 54583.90 88888.00 2015-08-15 00:13:26.875 227 12668.52 74.22 54583.90 88888.00 2015-08-15 00:13:27.000 227 12668.55 74.22 54583.88 88888.00 2015-08-15 00:13:27.125 227 12668.58 74.22 54583.88 88888.00 2015-08-15 00:13:27.250 227 12668.58 74.22 54583.88 88888.00 2015-08-15 00:13:27.375 227 12668.67 74.28 54583.88 88888.00 2015-08-15 00:13:27.500 227 12668.73 74.28 54583.88 88888.00 2015-08-15 00:13:27.625 227 12668.70 74.25 54583.85 88888.00 2015-08-15 00:13:27.750 227 12668.65 74.22 54583.85 88888.00 2015-08-15 00:13:27.875 227 12668.62 74.25 54583.88 88888.00 2015-08-15 00:13:28.000 227 12668.60 74.25 54583.85 88888.00 2015-08-15 00:13:28.125 227 12668.62 74.25 54583.88 88888.00 2015-08-15 00:13:28.250 227 12668.62 74.25 54583.90 88888.00 2015-08-15 00:13:28.375 227 12668.62 74.28 54583.88 88888.00 2015-08-15 00:13:28.500 227 12668.55 74.28 54583.85 88888.00 2015-08-15 00:13:28.625 227 12668.52 74.28 54583.85 88888.00 2015-08-15 00:13:28.750 227 12668.58 74.30 54583.85 88888.00 2015-08-15 00:13:28.875 227 12668.58 74.28 54583.85 88888.00 2015-08-15 00:13:29.000 227 12668.67 74.30 54583.85 88888.00 2015-08-15 00:13:29.125 227 12668.67 74.28 54583.88 88888.00 2015-08-15 00:13:29.250 227 12668.60 74.28 54583.88 88888.00 2015-08-15 00:13:29.375 227 12668.62 74.33 54583.88 88888.00 2015-08-15 00:13:29.500 227 12668.60 74.33 54583.90 88888.00 2015-08-15 00:13:29.625 227 12668.58 74.33 54583.90 88888.00 2015-08-15 00:13:29.750 227 12668.67 74.35 54583.88 88888.00 2015-08-15 00:13:29.875 227 12668.73 74.33 54583.88 88888.00 2015-08-15 00:13:30.000 227 12668.70 74.33 54583.85 88888.00 2015-08-15 00:13:30.125 227 12668.67 74.33 54583.85 88888.00 2015-08-15 00:13:30.250 227 12668.67 74.35 54583.88 88888.00 2015-08-15 00:13:30.375 227 12668.73 74.35 54583.90 88888.00 2015-08-15 00:13:30.500 227 12668.75 74.35 54583.90 88888.00 2015-08-15 00:13:30.625 227 12668.75 74.35 54583.88 88888.00 2015-08-15 00:13:30.750 227 12668.73 74.38 54583.88 88888.00 2015-08-15 00:13:30.875 227 12668.75 74.40 54583.88 88888.00 2015-08-15 00:13:31.000 227 12668.80 74.42 54583.88 88888.00 2015-08-15 00:13:31.125 227 12668.77 74.40 54583.90 88888.00 2015-08-15 00:13:31.250 227 12668.70 74.40 54583.90 88888.00 2015-08-15 00:13:31.375 227 12668.73 74.42 54583.90 88888.00 2015-08-15 00:13:31.500 227 12668.75 74.40 54583.93 88888.00 2015-08-15 00:13:31.625 227 12668.73 74.38 54583.90 88888.00 2015-08-15 00:13:31.750 227 12668.67 74.40 54583.90 88888.00 2015-08-15 00:13:31.875 227 12668.75 74.40 54583.90 88888.00 2015-08-15 00:13:32.000 227 12668.75 74.42 54583.88 88888.00 2015-08-15 00:13:32.125 227 12668.75 74.45 54583.88 88888.00 2015-08-15 00:13:32.250 227 12668.77 74.42 54583.85 88888.00 2015-08-15 00:13:32.375 227 12668.80 74.45 54583.85 88888.00 2015-08-15 00:13:32.500 227 12668.80 74.47 54583.85 88888.00 2015-08-15 00:13:32.625 227 12668.75 74.47 54583.88 88888.00 2015-08-15 00:13:32.750 227 12668.77 74.47 54583.90 88888.00 2015-08-15 00:13:32.875 227 12668.85 74.47 54583.93 88888.00 2015-08-15 00:13:33.000 227 12668.85 74.47 54583.90 88888.00 2015-08-15 00:13:33.125 227 12668.80 74.45 54583.88 88888.00 2015-08-15 00:13:33.250 227 12668.73 74.42 54583.90 88888.00 2015-08-15 00:13:33.375 227 12668.75 74.42 54583.93 88888.00 2015-08-15 00:13:33.500 227 12668.77 74.47 54583.93 88888.00 2015-08-15 00:13:33.625 227 12668.80 74.50 54583.90 88888.00 2015-08-15 00:13:33.750 227 12668.80 74.50 54583.93 88888.00 2015-08-15 00:13:33.875 227 12668.83 74.47 54583.93 88888.00 2015-08-15 00:13:34.000 227 12668.83 74.47 54583.90 88888.00 2015-08-15 00:13:34.125 227 12668.80 74.45 54583.90 88888.00 2015-08-15 00:13:34.250 227 12668.80 74.47 54583.93 88888.00 2015-08-15 00:13:34.375 227 12668.85 74.50 54583.93 88888.00 2015-08-15 00:13:34.500 227 12668.85 74.50 54583.93 88888.00 2015-08-15 00:13:34.625 227 12668.88 74.53 54583.93 88888.00 2015-08-15 00:13:34.750 227 12668.92 74.53 54583.90 88888.00 2015-08-15 00:13:34.875 227 12668.95 74.50 54583.88 88888.00 2015-08-15 00:13:35.000 227 12668.88 74.53 54583.88 88888.00 2015-08-15 00:13:35.125 227 12668.85 74.53 54583.88 88888.00 2015-08-15 00:13:35.250 227 12668.90 74.53 54583.88 88888.00 2015-08-15 00:13:35.375 227 12668.92 74.53 54583.88 88888.00 2015-08-15 00:13:35.500 227 12668.92 74.55 54583.90 88888.00 2015-08-15 00:13:35.625 227 12668.85 74.55 54583.90 88888.00 2015-08-15 00:13:35.750 227 12668.85 74.58 54583.90 88888.00 2015-08-15 00:13:35.875 227 12668.92 74.58 54583.95 88888.00 2015-08-15 00:13:36.000 227 12669.00 74.58 54583.93 88888.00 2015-08-15 00:13:36.125 227 12668.95 74.58 54583.90 88888.00 2015-08-15 00:13:36.250 227 12668.95 74.58 54583.90 88888.00 2015-08-15 00:13:36.375 227 12668.98 74.55 54583.93 88888.00 2015-08-15 00:13:36.500 227 12668.98 74.55 54583.93 88888.00 2015-08-15 00:13:36.625 227 12669.00 74.55 54583.93 88888.00 2015-08-15 00:13:36.750 227 12669.05 74.55 54583.93 88888.00 2015-08-15 00:13:36.875 227 12669.02 74.55 54583.93 88888.00 2015-08-15 00:13:37.000 227 12668.98 74.55 54583.93 88888.00 2015-08-15 00:13:37.125 227 12668.95 74.58 54583.93 88888.00 2015-08-15 00:13:37.250 227 12668.95 74.58 54583.95 88888.00 2015-08-15 00:13:37.375 227 12668.95 74.58 54583.95 88888.00 2015-08-15 00:13:37.500 227 12669.00 74.60 54583.95 88888.00 2015-08-15 00:13:37.625 227 12669.02 74.60 54583.95 88888.00 2015-08-15 00:13:37.750 227 12669.02 74.60 54583.95 88888.00 2015-08-15 00:13:37.875 227 12669.05 74.62 54583.95 88888.00 2015-08-15 00:13:38.000 227 12669.05 74.60 54583.95 88888.00 2015-08-15 00:13:38.125 227 12669.08 74.58 54583.97 88888.00 2015-08-15 00:13:38.250 227 12669.20 74.60 54583.95 88888.00 2015-08-15 00:13:38.375 227 12669.23 74.65 54583.95 88888.00 2015-08-15 00:13:38.500 227 12669.23 74.65 54583.93 88888.00 2015-08-15 00:13:38.625 227 12669.17 74.62 54583.95 88888.00 2015-08-15 00:13:38.750 227 12669.12 74.60 54583.95 88888.00 2015-08-15 00:13:38.875 227 12669.12 74.62 54583.93 88888.00 2015-08-15 00:13:39.000 227 12669.17 74.65 54583.95 88888.00 2015-08-15 00:13:39.125 227 12669.20 74.67 54583.95 88888.00 2015-08-15 00:13:39.250 227 12669.25 74.67 54583.97 88888.00 2015-08-15 00:13:39.375 227 12669.25 74.67 54583.95 88888.00 2015-08-15 00:13:39.500 227 12669.20 74.62 54583.93 88888.00 2015-08-15 00:13:39.625 227 12669.20 74.65 54583.93 88888.00 2015-08-15 00:13:39.750 227 12669.20 74.65 54583.95 88888.00 2015-08-15 00:13:39.875 227 12669.17 74.65 54583.97 88888.00 2015-08-15 00:13:40.000 227 12669.20 74.65 54583.93 88888.00 2015-08-15 00:13:40.125 227 12669.27 74.67 54583.93 88888.00 2015-08-15 00:13:40.250 227 12669.25 74.67 54583.93 88888.00 2015-08-15 00:13:40.375 227 12669.27 74.70 54583.95 88888.00 2015-08-15 00:13:40.500 227 12669.23 74.65 54583.97 88888.00 2015-08-15 00:13:40.625 227 12669.27 74.65 54583.97 88888.00 2015-08-15 00:13:40.750 227 12669.33 74.67 54583.95 88888.00 2015-08-15 00:13:40.875 227 12669.25 74.72 54583.95 88888.00 2015-08-15 00:13:41.000 227 12669.17 74.67 54583.95 88888.00 2015-08-15 00:13:41.125 227 12669.17 74.67 54583.95 88888.00 2015-08-15 00:13:41.250 227 12669.23 74.67 54583.95 88888.00 2015-08-15 00:13:41.375 227 12669.27 74.67 54583.97 88888.00 2015-08-15 00:13:41.500 227 12669.23 74.67 54583.97 88888.00 2015-08-15 00:13:41.625 227 12669.23 74.70 54583.97 88888.00 2015-08-15 00:13:41.750 227 12669.30 74.70 54583.97 88888.00 2015-08-15 00:13:41.875 227 12669.27 74.70 54583.97 88888.00 2015-08-15 00:13:42.000 227 12669.25 74.70 54583.97 88888.00 2015-08-15 00:13:42.125 227 12669.30 74.67 54584.00 88888.00 2015-08-15 00:13:42.250 227 12669.27 74.70 54584.00 88888.00 2015-08-15 00:13:42.375 227 12669.23 74.70 54583.97 88888.00 2015-08-15 00:13:42.500 227 12669.23 74.70 54583.97 88888.00 2015-08-15 00:13:42.625 227 12669.30 74.70 54583.97 88888.00 2015-08-15 00:13:42.750 227 12669.33 74.72 54584.00 88888.00 2015-08-15 00:13:42.875 227 12669.27 74.70 54584.00 88888.00 2015-08-15 00:13:43.000 227 12669.25 74.72 54584.00 88888.00 2015-08-15 00:13:43.125 227 12669.27 74.72 54584.03 88888.00 2015-08-15 00:13:43.250 227 12669.27 74.67 54584.05 88888.00 2015-08-15 00:13:43.375 227 12669.30 74.70 54584.03 88888.00 2015-08-15 00:13:43.500 227 12669.30 74.70 54584.00 88888.00 2015-08-15 00:13:43.625 227 12669.30 74.72 54584.00 88888.00 2015-08-15 00:13:43.750 227 12669.27 74.75 54584.03 88888.00 2015-08-15 00:13:43.875 227 12669.30 74.75 54584.05 88888.00 2015-08-15 00:13:44.000 227 12669.35 74.75 54584.05 88888.00 2015-08-15 00:13:44.125 227 12669.38 74.78 54584.03 88888.00 2015-08-15 00:13:44.250 227 12669.38 74.75 54584.03 88888.00 2015-08-15 00:13:44.375 227 12669.45 74.72 54584.03 88888.00 2015-08-15 00:13:44.500 227 12669.45 74.72 54584.05 88888.00 2015-08-15 00:13:44.625 227 12669.40 74.70 54584.05 88888.00 2015-08-15 00:13:44.750 227 12669.42 74.72 54584.05 88888.00 2015-08-15 00:13:44.875 227 12669.42 74.72 54584.05 88888.00 2015-08-15 00:13:45.000 227 12669.40 74.72 54584.05 88888.00 2015-08-15 00:13:45.125 227 12669.35 74.70 54584.03 88888.00 2015-08-15 00:13:45.250 227 12669.33 74.70 54584.05 88888.00 2015-08-15 00:13:45.375 227 12669.40 74.75 54584.05 88888.00 2015-08-15 00:13:45.500 227 12669.48 74.78 54584.07 88888.00 2015-08-15 00:13:45.625 227 12669.48 74.80 54584.10 88888.00 2015-08-15 00:13:45.750 227 12669.50 74.78 54584.07 88888.00 2015-08-15 00:13:45.875 227 12669.45 74.75 54584.03 88888.00 2015-08-15 00:13:46.000 227 12669.48 74.75 54584.03 88888.00 2015-08-15 00:13:46.125 227 12669.48 74.75 54584.10 88888.00 2015-08-15 00:13:46.250 227 12669.45 74.75 54584.07 88888.00 2015-08-15 00:13:46.375 227 12669.45 74.75 54584.03 88888.00 2015-08-15 00:13:46.500 227 12669.42 74.75 54584.03 88888.00 2015-08-15 00:13:46.625 227 12669.40 74.75 54584.05 88888.00 2015-08-15 00:13:46.750 227 12669.38 74.78 54584.05 88888.00 2015-08-15 00:13:46.875 227 12669.35 74.75 54584.03 88888.00 2015-08-15 00:13:47.000 227 12669.38 74.78 54584.00 88888.00 2015-08-15 00:13:47.125 227 12669.42 74.78 54584.00 88888.00 2015-08-15 00:13:47.250 227 12669.38 74.80 54584.03 88888.00 2015-08-15 00:13:47.375 227 12669.42 74.80 54584.03 88888.00 2015-08-15 00:13:47.500 227 12669.48 74.78 54584.03 88888.00 2015-08-15 00:13:47.625 227 12669.48 74.80 54584.03 88888.00 2015-08-15 00:13:47.750 227 12669.50 74.80 54584.05 88888.00 2015-08-15 00:13:47.875 227 12669.50 74.78 54584.07 88888.00 2015-08-15 00:13:48.000 227 12669.48 74.75 54584.05 88888.00 2015-08-15 00:13:48.125 227 12669.45 74.78 54584.05 88888.00 2015-08-15 00:13:48.250 227 12669.40 74.80 54584.05 88888.00 2015-08-15 00:13:48.375 227 12669.38 74.83 54584.07 88888.00 2015-08-15 00:13:48.500 227 12669.38 74.83 54584.07 88888.00 2015-08-15 00:13:48.625 227 12669.48 74.83 54584.07 88888.00 2015-08-15 00:13:48.750 227 12669.52 74.80 54584.07 88888.00 2015-08-15 00:13:48.875 227 12669.50 74.83 54584.07 88888.00 2015-08-15 00:13:49.000 227 12669.48 74.80 54584.10 88888.00 2015-08-15 00:13:49.125 227 12669.45 74.83 54584.10 88888.00 2015-08-15 00:13:49.250 227 12669.45 74.83 54584.12 88888.00 2015-08-15 00:13:49.375 227 12669.52 74.85 54584.15 88888.00 2015-08-15 00:13:49.500 227 12669.45 74.88 54584.10 88888.00 2015-08-15 00:13:49.625 227 12669.48 74.85 54583.97 88888.00 2015-08-15 00:13:49.750 227 12669.50 74.83 54583.97 88888.00 2015-08-15 00:13:49.875 227 12669.50 74.85 54584.12 88888.00 2015-08-15 00:13:50.000 227 12669.52 74.88 54584.20 88888.00 2015-08-15 00:13:50.125 227 12669.52 74.88 54584.20 88888.00 2015-08-15 00:13:50.250 227 12669.45 74.83 54584.12 88888.00 2015-08-15 00:13:50.375 227 12669.48 74.85 54584.15 88888.00 2015-08-15 00:13:50.500 227 12669.48 74.90 54584.18 88888.00 2015-08-15 00:13:50.625 227 12669.45 74.88 54584.18 88888.00 2015-08-15 00:13:50.750 227 12669.50 74.85 54584.18 88888.00 2015-08-15 00:13:50.875 227 12669.55 74.83 54584.15 88888.00 2015-08-15 00:13:51.000 227 12669.52 74.85 54584.18 88888.00 2015-08-15 00:13:51.125 227 12669.45 74.83 54584.15 88888.00 2015-08-15 00:13:51.250 227 12669.48 74.83 54584.18 88888.00 2015-08-15 00:13:51.375 227 12669.52 74.83 54584.15 88888.00 2015-08-15 00:13:51.500 227 12669.58 74.85 54584.12 88888.00 2015-08-15 00:13:51.625 227 12669.58 74.85 54584.12 88888.00 2015-08-15 00:13:51.750 227 12669.55 74.85 54584.15 88888.00 2015-08-15 00:13:51.875 227 12669.55 74.88 54584.22 88888.00 2015-08-15 00:13:52.000 227 12669.55 74.88 54584.20 88888.00 2015-08-15 00:13:52.125 227 12669.58 74.88 54584.15 88888.00 2015-08-15 00:13:52.250 227 12669.55 74.85 54584.18 88888.00 2015-08-15 00:13:52.375 227 12669.52 74.85 54584.20 88888.00 2015-08-15 00:13:52.500 227 12669.52 74.85 54584.18 88888.00 2015-08-15 00:13:52.625 227 12669.55 74.88 54584.20 88888.00 2015-08-15 00:13:52.750 227 12669.58 74.92 54584.22 88888.00 2015-08-15 00:13:52.875 227 12669.58 74.90 54584.22 88888.00 2015-08-15 00:13:53.000 227 12669.55 74.88 54584.20 88888.00 2015-08-15 00:13:53.125 227 12669.52 74.88 54584.20 88888.00 2015-08-15 00:13:53.250 227 12669.52 74.88 54584.22 88888.00 2015-08-15 00:13:53.375 227 12669.58 74.88 54584.22 88888.00 2015-08-15 00:13:53.500 227 12669.58 74.90 54584.22 88888.00 2015-08-15 00:13:53.625 227 12669.55 74.88 54584.22 88888.00 2015-08-15 00:13:53.750 227 12669.50 74.88 54584.22 88888.00 2015-08-15 00:13:53.875 227 12669.50 74.90 54584.22 88888.00 2015-08-15 00:13:54.000 227 12669.52 74.90 54584.25 88888.00 2015-08-15 00:13:54.125 227 12669.58 74.92 54584.28 88888.00 2015-08-15 00:13:54.250 227 12669.50 74.90 54584.30 88888.00 2015-08-15 00:13:54.375 227 12669.45 74.90 54584.28 88888.00 2015-08-15 00:13:54.500 227 12669.45 74.90 54584.25 88888.00 2015-08-15 00:13:54.625 227 12669.45 74.92 54584.28 88888.00 2015-08-15 00:13:54.750 227 12669.50 74.95 54584.25 88888.00 2015-08-15 00:13:54.875 227 12669.52 74.92 54584.25 88888.00 2015-08-15 00:13:55.000 227 12669.52 74.90 54584.25 88888.00 2015-08-15 00:13:55.125 227 12669.48 74.88 54584.25 88888.00 2015-08-15 00:13:55.250 227 12669.45 74.92 54584.28 88888.00 2015-08-15 00:13:55.375 227 12669.50 75.00 54584.30 88888.00 2015-08-15 00:13:55.500 227 12669.52 74.97 54584.35 88888.00 2015-08-15 00:13:55.625 227 12669.52 74.95 54584.32 88888.00 2015-08-15 00:13:55.750 227 12669.50 74.97 54584.30 88888.00 2015-08-15 00:13:55.875 227 12669.48 74.95 54584.30 88888.00 2015-08-15 00:13:56.000 227 12669.42 74.95 54584.30 88888.00 2015-08-15 00:13:56.125 227 12669.42 74.95 54584.30 88888.00 2015-08-15 00:13:56.250 227 12669.48 74.95 54584.32 88888.00 2015-08-15 00:13:56.375 227 12669.50 74.92 54584.32 88888.00 2015-08-15 00:13:56.500 227 12669.45 74.95 54584.32 88888.00 2015-08-15 00:13:56.625 227 12669.40 74.97 54584.32 88888.00 2015-08-15 00:13:56.750 227 12669.40 74.97 54584.32 88888.00 2015-08-15 00:13:56.875 227 12669.42 74.97 54584.32 88888.00 2015-08-15 00:13:57.000 227 12669.42 75.00 54584.35 88888.00 2015-08-15 00:13:57.125 227 12669.40 74.97 54584.35 88888.00 2015-08-15 00:13:57.250 227 12669.42 74.95 54584.35 88888.00 2015-08-15 00:13:57.375 227 12669.50 74.97 54584.35 88888.00 2015-08-15 00:13:57.500 227 12669.48 75.03 54584.35 88888.00 2015-08-15 00:13:57.625 227 12669.45 75.03 54584.38 88888.00 2015-08-15 00:13:57.750 227 12669.48 75.00 54584.40 88888.00 2015-08-15 00:13:57.875 227 12669.42 75.00 54584.38 88888.00 2015-08-15 00:13:58.000 227 12669.35 74.97 54584.38 88888.00 2015-08-15 00:13:58.125 227 12669.35 74.95 54584.35 88888.00 2015-08-15 00:13:58.250 227 12669.38 74.97 54584.38 88888.00 2015-08-15 00:13:58.375 227 12669.38 75.00 54584.38 88888.00 2015-08-15 00:13:58.500 227 12669.40 75.03 54584.38 88888.00 2015-08-15 00:13:58.625 227 12669.40 75.00 54584.35 88888.00 2015-08-15 00:13:58.750 227 12669.35 74.95 54584.32 88888.00 2015-08-15 00:13:58.875 227 12669.38 74.97 54584.32 88888.00 2015-08-15 00:13:59.000 227 12669.38 74.97 54584.35 88888.00 2015-08-15 00:13:59.125 227 12669.38 75.00 54584.40 88888.00 2015-08-15 00:13:59.250 227 12669.33 74.97 54584.38 88888.00 2015-08-15 00:13:59.375 227 12669.33 75.00 54584.38 88888.00 2015-08-15 00:13:59.500 227 12669.35 75.00 54584.38 88888.00 2015-08-15 00:13:59.625 227 12669.27 75.03 54584.38 88888.00 2015-08-15 00:13:59.750 227 12669.27 75.03 54584.38 88888.00 2015-08-15 00:13:59.875 227 12669.30 74.97 54584.40 88888.00 2015-08-15 00:14:00.000 227 12669.33 75.00 54584.40 88888.00 2015-08-15 00:14:00.125 227 12669.30 75.03 54584.43 88888.00 2015-08-15 00:14:00.250 227 12669.27 75.03 54584.45 88888.00 2015-08-15 00:14:00.375 227 12669.30 75.03 54584.43 88888.00 2015-08-15 00:14:00.500 227 12669.27 75.05 54584.43 88888.00 2015-08-15 00:14:00.625 227 12669.25 75.05 54584.45 88888.00 2015-08-15 00:14:00.750 227 12669.25 75.08 54584.45 88888.00 2015-08-15 00:14:00.875 227 12669.30 75.10 54584.47 88888.00 2015-08-15 00:14:01.000 227 12669.35 75.12 54584.50 88888.00 2015-08-15 00:14:01.125 227 12669.35 75.12 54584.50 88888.00 2015-08-15 00:14:01.250 227 12669.30 75.12 54584.50 88888.00 2015-08-15 00:14:01.375 227 12669.27 75.10 54584.47 88888.00 2015-08-15 00:14:01.500 227 12669.25 75.10 54584.47 88888.00 2015-08-15 00:14:01.625 227 12669.25 75.10 54584.47 88888.00 2015-08-15 00:14:01.750 227 12669.27 75.08 54584.45 88888.00 2015-08-15 00:14:01.875 227 12669.25 75.10 54584.47 88888.00 2015-08-15 00:14:02.000 227 12669.23 75.05 54584.50 88888.00 2015-08-15 00:14:02.125 227 12669.25 75.08 54584.50 88888.00 2015-08-15 00:14:02.250 227 12669.25 75.08 54584.47 88888.00 2015-08-15 00:14:02.375 227 12669.25 75.10 54584.45 88888.00 2015-08-15 00:14:02.500 227 12669.25 75.10 54584.50 88888.00 2015-08-15 00:14:02.625 227 12669.25 75.12 54584.50 88888.00 2015-08-15 00:14:02.750 227 12669.25 75.12 54584.53 88888.00 2015-08-15 00:14:02.875 227 12669.20 75.12 54584.50 88888.00 2015-08-15 00:14:03.000 227 12669.17 75.12 54584.53 88888.00 2015-08-15 00:14:03.125 227 12669.25 75.12 54584.53 88888.00 2015-08-15 00:14:03.250 227 12669.25 75.10 54584.55 88888.00 2015-08-15 00:14:03.375 227 12669.27 75.08 54584.55 88888.00 2015-08-15 00:14:03.500 227 12669.23 75.08 54584.55 88888.00 2015-08-15 00:14:03.625 227 12669.20 75.08 54584.53 88888.00 2015-08-15 00:14:03.750 227 12669.20 75.12 54584.53 88888.00 2015-08-15 00:14:03.875 227 12669.20 75.12 54584.53 88888.00 2015-08-15 00:14:04.000 227 12669.17 75.12 54584.53 88888.00 2015-08-15 00:14:04.125 227 12669.15 75.12 54584.55 88888.00 2015-08-15 00:14:04.250 227 12669.08 75.10 54584.53 88888.00 2015-08-15 00:14:04.375 227 12669.10 75.12 54584.53 88888.00 2015-08-15 00:14:04.500 227 12669.12 75.12 54584.55 88888.00 2015-08-15 00:14:04.625 227 12669.08 75.10 54584.55 88888.00 2015-08-15 00:14:04.750 227 12669.08 75.10 54584.55 88888.00 2015-08-15 00:14:04.875 227 12669.08 75.08 54584.55 88888.00 2015-08-15 00:14:05.000 227 12669.02 75.12 54584.55 88888.00 2015-08-15 00:14:05.125 227 12669.02 75.15 54584.55 88888.00 2015-08-15 00:14:05.250 227 12669.08 75.12 54584.55 88888.00 2015-08-15 00:14:05.375 227 12669.02 75.12 54584.55 88888.00 2015-08-15 00:14:05.500 227 12668.95 75.15 54584.55 88888.00 2015-08-15 00:14:05.625 227 12668.92 75.17 54584.57 88888.00 2015-08-15 00:14:05.750 227 12669.02 75.17 54584.55 88888.00 2015-08-15 00:14:05.875 227 12669.05 75.17 54584.55 88888.00 2015-08-15 00:14:06.000 227 12669.02 75.15 54584.57 88888.00 2015-08-15 00:14:06.125 227 12668.92 75.17 54584.62 88888.00 2015-08-15 00:14:06.250 227 12668.90 75.20 54584.62 88888.00 2015-08-15 00:14:06.375 227 12668.92 75.05 54584.62 88888.00 2015-08-15 00:14:06.500 227 12668.85 74.80 54584.60 88888.00 2015-08-15 00:14:06.625 227 12668.88 75.05 54584.62 88888.00 2015-08-15 00:14:06.750 227 12668.85 75.22 54584.65 88888.00 2015-08-15 00:14:06.875 227 12668.85 75.22 54584.62 88888.00 2015-08-15 00:14:07.000 227 12668.83 75.22 54584.62 88888.00 2015-08-15 00:14:07.125 227 12668.83 75.20 54584.65 88888.00 2015-08-15 00:14:07.250 227 12668.83 75.17 54584.65 88888.00 2015-08-15 00:14:07.375 227 12668.83 75.20 54584.68 88888.00 2015-08-15 00:14:07.500 227 12668.77 75.22 54584.65 88888.00 2015-08-15 00:14:07.625 227 12668.75 75.22 54584.65 88888.00 2015-08-15 00:14:07.750 227 12668.75 75.20 54584.65 88888.00 2015-08-15 00:14:07.875 227 12668.77 75.17 54584.65 88888.00 2015-08-15 00:14:08.000 227 12668.80 75.20 54584.65 88888.00 2015-08-15 00:14:08.125 227 12668.75 75.20 54584.70 88888.00 2015-08-15 00:14:08.250 227 12668.70 75.22 54584.72 88888.00 2015-08-15 00:14:08.375 227 12668.73 75.25 54584.72 88888.00 2015-08-15 00:14:08.500 227 12668.70 75.25 54584.72 88888.00 2015-08-15 00:14:08.625 227 12668.70 75.22 54584.72 88888.00 2015-08-15 00:14:08.750 227 12668.70 75.28 54584.70 88888.00 2015-08-15 00:14:08.875 227 12668.67 75.25 54584.68 88888.00 2015-08-15 00:14:09.000 227 12668.67 75.25 54584.68 88888.00 2015-08-15 00:14:09.125 227 12668.70 75.25 54584.70 88888.00 2015-08-15 00:14:09.250 227 12668.70 75.20 54584.75 88888.00 2015-08-15 00:14:09.375 227 12668.70 75.22 54584.75 88888.00 2015-08-15 00:14:09.500 227 12668.65 75.22 54584.72 88888.00 2015-08-15 00:14:09.625 227 12668.65 75.25 54584.75 88888.00 2015-08-15 00:14:09.750 227 12668.67 75.25 54584.72 88888.00 2015-08-15 00:14:09.875 227 12668.65 75.28 54584.75 88888.00 2015-08-15 00:14:10.000 227 12668.58 75.22 54584.75 88888.00 2015-08-15 00:14:10.125 227 12668.55 75.20 54584.72 88888.00 2015-08-15 00:14:10.250 227 12668.50 75.22 54584.75 88888.00 2015-08-15 00:14:10.375 227 12668.55 75.22 54584.75 88888.00 2015-08-15 00:14:10.500 227 12668.55 75.25 54584.75 88888.00 2015-08-15 00:14:10.625 227 12668.58 75.28 54584.75 88888.00 2015-08-15 00:14:10.750 227 12668.58 75.30 54584.78 88888.00 2015-08-15 00:14:10.875 227 12668.58 75.30 54584.75 88888.00 2015-08-15 00:14:11.000 227 12668.60 75.30 54584.72 88888.00 2015-08-15 00:14:11.125 227 12668.55 75.28 54584.78 88888.00 2015-08-15 00:14:11.250 227 12668.52 75.28 54584.78 88888.00 2015-08-15 00:14:11.375 227 12668.55 75.30 54584.78 88888.00 2015-08-15 00:14:11.500 227 12668.48 75.28 54584.78 88888.00 2015-08-15 00:14:11.625 227 12668.48 75.28 54584.78 88888.00 2015-08-15 00:14:11.750 227 12668.55 75.28 54584.80 88888.00 2015-08-15 00:14:11.875 227 12668.52 75.28 54584.78 88888.00 2015-08-15 00:14:12.000 227 12668.50 75.30 54584.75 88888.00 2015-08-15 00:14:12.125 227 12668.52 75.33 54584.78 88888.00 2015-08-15 00:14:12.250 227 12668.48 75.30 54584.78 88888.00 2015-08-15 00:14:12.375 227 12668.45 75.30 54584.80 88888.00 2015-08-15 00:14:12.500 227 12668.42 75.30 54584.80 88888.00 2015-08-15 00:14:12.625 227 12668.42 75.33 54584.80 88888.00 2015-08-15 00:14:12.750 227 12668.45 75.33 54584.82 88888.00 2015-08-15 00:14:12.875 227 12668.45 75.33 54584.82 88888.00 2015-08-15 00:14:13.000 227 12668.45 75.33 54584.80 88888.00 2015-08-15 00:14:13.125 227 12668.45 75.35 54584.80 88888.00 2015-08-15 00:14:13.250 227 12668.38 75.30 54584.78 88888.00 2015-08-15 00:14:13.375 227 12668.38 75.30 54584.78 88888.00 2015-08-15 00:14:13.500 227 12668.45 75.30 54584.78 88888.00 2015-08-15 00:14:13.625 227 12668.42 75.33 54584.78 88888.00 2015-08-15 00:14:13.750 227 12668.35 75.33 54584.80 88888.00 2015-08-15 00:14:13.875 227 12668.38 75.33 54584.80 88888.00 2015-08-15 00:14:14.000 227 12668.42 75.30 54584.80 88888.00 2015-08-15 00:14:14.125 227 12668.45 75.35 54584.82 88888.00 2015-08-15 00:14:14.250 227 12668.42 75.30 54584.82 88888.00 2015-08-15 00:14:14.375 227 12668.48 75.30 54584.82 88888.00 2015-08-15 00:14:14.500 227 12668.48 75.33 54584.82 88888.00 2015-08-15 00:14:14.625 227 12668.45 75.35 54584.80 88888.00 2015-08-15 00:14:14.750 227 12668.45 75.35 54584.80 88888.00 2015-08-15 00:14:14.875 227 12668.38 75.30 54584.80 88888.00 2015-08-15 00:14:15.000 227 12668.35 75.30 54584.82 88888.00 2015-08-15 00:14:15.125 227 12668.38 75.35 54584.82 88888.00 2015-08-15 00:14:15.250 227 12668.35 75.33 54584.82 88888.00 2015-08-15 00:14:15.375 227 12668.33 75.35 54584.80 88888.00 2015-08-15 00:14:15.500 227 12668.30 75.35 54584.85 88888.00 2015-08-15 00:14:15.625 227 12668.25 75.35 54584.85 88888.00 2015-08-15 00:14:15.750 227 12668.33 75.35 54584.85 88888.00 2015-08-15 00:14:15.875 227 12668.33 75.35 54584.85 88888.00 2015-08-15 00:14:16.000 227 12668.25 75.38 54584.82 88888.00 2015-08-15 00:14:16.125 227 12668.30 75.42 54584.85 88888.00 2015-08-15 00:14:16.250 227 12668.33 75.40 54584.85 88888.00 2015-08-15 00:14:16.375 227 12668.33 75.40 54584.85 88888.00 2015-08-15 00:14:16.500 227 12668.27 75.35 54584.82 88888.00 2015-08-15 00:14:16.625 227 12668.25 75.38 54584.82 88888.00 2015-08-15 00:14:16.750 227 12668.25 75.40 54584.85 88888.00 2015-08-15 00:14:16.875 227 12668.23 75.40 54584.85 88888.00 2015-08-15 00:14:17.000 227 12668.23 75.40 54584.88 88888.00 2015-08-15 00:14:17.125 227 12668.23 75.40 54584.85 88888.00 2015-08-15 00:14:17.250 227 12668.25 75.40 54584.85 88888.00 2015-08-15 00:14:17.375 227 12668.27 75.42 54584.85 88888.00 2015-08-15 00:14:17.500 227 12668.30 75.45 54584.85 88888.00 2015-08-15 00:14:17.625 227 12668.30 75.45 54584.85 88888.00 2015-08-15 00:14:17.750 227 12668.27 75.45 54584.82 88888.00 2015-08-15 00:14:17.875 227 12668.20 75.45 54584.85 88888.00 2015-08-15 00:14:18.000 227 12668.15 75.42 54584.85 88888.00 2015-08-15 00:14:18.125 227 12668.23 75.45 54584.88 88888.00 2015-08-15 00:14:18.250 227 12668.20 75.42 54584.90 88888.00 2015-08-15 00:14:18.375 227 12668.23 75.45 54584.88 88888.00 2015-08-15 00:14:18.500 227 12668.17 75.45 54584.88 88888.00 2015-08-15 00:14:18.625 227 12668.12 75.45 54584.90 88888.00 2015-08-15 00:14:18.750 227 12668.15 75.45 54584.93 88888.00 2015-08-15 00:14:18.875 227 12668.17 75.45 54584.90 88888.00 2015-08-15 00:14:19.000 227 12668.17 75.45 54584.85 88888.00 2015-08-15 00:14:19.125 227 12668.20 75.45 54584.88 88888.00 2015-08-15 00:14:19.250 227 12668.17 75.42 54584.90 88888.00 2015-08-15 00:14:19.375 227 12668.17 75.42 54584.90 88888.00 2015-08-15 00:14:19.500 227 12668.15 75.47 54584.93 88888.00 2015-08-15 00:14:19.625 227 12668.12 75.47 54584.90 88888.00 2015-08-15 00:14:19.750 227 12668.10 75.47 54584.90 88888.00 2015-08-15 00:14:19.875 227 12668.12 75.47 54584.90 88888.00 2015-08-15 00:14:20.000 227 12668.12 75.45 54584.88 88888.00 2015-08-15 00:14:20.125 227 12668.12 75.45 54584.90 88888.00 2015-08-15 00:14:20.250 227 12668.10 75.50 54584.95 88888.00 2015-08-15 00:14:20.375 227 12668.12 75.53 54584.97 88888.00 2015-08-15 00:14:20.500 227 12668.15 75.50 54584.97 88888.00 2015-08-15 00:14:20.625 227 12668.17 75.50 54584.95 88888.00 2015-08-15 00:14:20.750 227 12668.15 75.53 54584.95 88888.00 2015-08-15 00:14:20.875 227 12668.10 75.53 54584.95 88888.00 2015-08-15 00:14:21.000 227 12668.12 75.55 54584.93 88888.00 2015-08-15 00:14:21.125 227 12668.08 75.53 54584.95 88888.00 2015-08-15 00:14:21.250 227 12668.05 75.55 54584.95 88888.00 2015-08-15 00:14:21.375 227 12668.05 75.55 54584.95 88888.00 2015-08-15 00:14:21.500 227 12668.08 75.58 54584.93 88888.00 2015-08-15 00:14:21.625 227 12668.10 75.55 54584.93 88888.00 2015-08-15 00:14:21.750 227 12668.05 75.53 54584.93 88888.00 2015-08-15 00:14:21.875 227 12668.02 75.55 54584.95 88888.00 2015-08-15 00:14:22.000 227 12668.08 75.58 54584.93 88888.00 2015-08-15 00:14:22.125 227 12668.12 75.58 54584.95 88888.00 2015-08-15 00:14:22.250 227 12668.08 75.55 54584.95 88888.00 2015-08-15 00:14:22.375 227 12668.05 75.58 54584.93 88888.00 2015-08-15 00:14:22.500 227 12668.12 75.60 54584.93 88888.00 2015-08-15 00:14:22.625 227 12668.08 75.60 54584.95 88888.00 2015-08-15 00:14:22.750 227 12668.05 75.60 54584.95 88888.00 2015-08-15 00:14:22.875 227 12668.02 75.62 54584.93 88888.00 2015-08-15 00:14:23.000 227 12668.02 75.65 54584.93 88888.00 2015-08-15 00:14:23.125 227 12668.02 75.60 54584.93 88888.00 2015-08-15 00:14:23.250 227 12668.00 75.62 54584.95 88888.00 2015-08-15 00:14:23.375 227 12667.98 75.62 54584.95 88888.00 2015-08-15 00:14:23.500 227 12667.95 75.62 54584.95 88888.00 2015-08-15 00:14:23.625 227 12668.00 75.67 54584.97 88888.00 2015-08-15 00:14:23.750 227 12668.02 75.65 54584.97 88888.00 2015-08-15 00:14:23.875 227 12668.05 75.62 54584.97 88888.00 2015-08-15 00:14:24.000 227 12668.05 75.65 54585.00 88888.00 2015-08-15 00:14:24.125 227 12668.05 75.70 54585.00 88888.00 2015-08-15 00:14:24.250 227 12668.02 75.70 54585.00 88888.00 2015-08-15 00:14:24.375 227 12668.05 75.70 54584.97 88888.00 2015-08-15 00:14:24.500 227 12668.02 75.75 54584.97 88888.00 2015-08-15 00:14:24.625 227 12668.02 75.72 54585.00 88888.00 2015-08-15 00:14:24.750 227 12668.00 75.67 54584.97 88888.00 2015-08-15 00:14:24.875 227 12668.00 75.70 54584.97 88888.00 2015-08-15 00:14:25.000 227 12667.98 75.75 54585.00 88888.00 2015-08-15 00:14:25.125 227 12668.00 75.78 54585.00 88888.00 2015-08-15 00:14:25.250 227 12667.95 75.75 54585.03 88888.00 2015-08-15 00:14:25.375 227 12667.92 75.75 54585.00 88888.00 2015-08-15 00:14:25.500 227 12667.95 75.80 54585.00 88888.00 2015-08-15 00:14:25.625 227 12667.98 75.78 54585.03 88888.00 2015-08-15 00:14:25.750 227 12668.00 75.83 54585.05 88888.00 2015-08-15 00:14:25.875 227 12667.98 75.80 54585.03 88888.00 2015-08-15 00:14:26.000 227 12668.00 75.78 54585.00 88888.00 2015-08-15 00:14:26.125 227 12668.02 75.72 54585.00 88888.00 2015-08-15 00:14:26.250 227 12668.00 75.78 54584.97 88888.00 2015-08-15 00:14:26.375 227 12668.00 75.80 54584.97 88888.00 2015-08-15 00:14:26.500 227 12668.00 75.78 54584.95 88888.00 2015-08-15 00:14:26.625 227 12667.98 75.83 54585.00 88888.00 2015-08-15 00:14:26.750 227 12667.95 75.85 54585.00 88888.00 2015-08-15 00:14:26.875 227 12667.98 75.80 54585.00 88888.00 2015-08-15 00:14:27.000 227 12668.00 75.80 54585.03 88888.00 2015-08-15 00:14:27.125 227 12667.98 75.83 54585.03 88888.00 2015-08-15 00:14:27.250 227 12667.92 75.80 54585.00 88888.00 2015-08-15 00:14:27.375 227 12667.92 75.85 54585.03 88888.00 2015-08-15 00:14:27.500 227 12667.90 75.85 54585.03 88888.00 2015-08-15 00:14:27.625 227 12667.90 75.85 54585.03 88888.00 2015-08-15 00:14:27.750 227 12667.95 75.83 54585.00 88888.00 2015-08-15 00:14:27.875 227 12667.95 75.83 54585.00 88888.00 2015-08-15 00:14:28.000 227 12667.95 75.83 54585.00 88888.00 2015-08-15 00:14:28.125 227 12667.95 75.83 54585.00 88888.00 2015-08-15 00:14:28.250 227 12667.92 75.80 54585.00 88888.00 2015-08-15 00:14:28.375 227 12667.95 75.83 54584.97 88888.00 2015-08-15 00:14:28.500 227 12667.95 75.83 54585.00 88888.00 2015-08-15 00:14:28.625 227 12667.92 75.85 54585.00 88888.00 2015-08-15 00:14:28.750 227 12667.90 75.85 54585.00 88888.00 2015-08-15 00:14:28.875 227 12667.92 75.88 54585.00 88888.00 2015-08-15 00:14:29.000 227 12667.90 75.88 54584.97 88888.00 2015-08-15 00:14:29.125 227 12667.95 75.85 54584.97 88888.00 2015-08-15 00:14:29.250 227 12667.92 75.88 54585.00 88888.00 2015-08-15 00:14:29.375 227 12667.92 75.88 54585.00 88888.00 2015-08-15 00:14:29.500 227 12667.92 75.90 54584.97 88888.00 2015-08-15 00:14:29.625 227 12667.92 75.92 54584.97 88888.00 2015-08-15 00:14:29.750 227 12667.90 75.90 54584.97 88888.00 2015-08-15 00:14:29.875 227 12667.95 75.90 54584.97 88888.00 2015-08-15 00:14:30.000 227 12667.95 75.90 54584.95 88888.00 2015-08-15 00:14:30.125 227 12667.98 75.92 54585.00 88888.00 2015-08-15 00:14:30.250 227 12668.00 75.92 54585.05 88888.00 2015-08-15 00:14:30.375 227 12668.00 75.95 54585.03 88888.00 2015-08-15 00:14:30.500 227 12667.92 75.95 54585.05 88888.00 2015-08-15 00:14:30.625 227 12667.88 75.95 54585.05 88888.00 2015-08-15 00:14:30.750 227 12667.88 75.92 54585.05 88888.00 2015-08-15 00:14:30.875 227 12667.95 75.95 54585.05 88888.00 2015-08-15 00:14:31.000 227 12667.98 75.95 54585.03 88888.00 2015-08-15 00:14:31.125 227 12667.95 75.95 54585.00 88888.00 2015-08-15 00:14:31.250 227 12667.92 75.97 54585.03 88888.00 2015-08-15 00:14:31.375 227 12667.98 76.00 54585.03 88888.00 2015-08-15 00:14:31.500 227 12667.95 76.00 54585.03 88888.00 2015-08-15 00:14:31.625 227 12667.92 76.03 54585.07 88888.00 2015-08-15 00:14:31.750 227 12667.95 76.00 54585.03 88888.00 2015-08-15 00:14:31.875 227 12667.98 76.00 54585.00 88888.00 2015-08-15 00:14:32.000 227 12667.90 75.97 54585.00 88888.00 2015-08-15 00:14:32.125 227 12667.85 76.00 54585.05 88888.00 2015-08-15 00:14:32.250 227 12667.88 76.00 54585.05 88888.00 2015-08-15 00:14:32.375 227 12667.98 76.00 54585.05 88888.00 2015-08-15 00:14:32.500 227 12668.00 76.00 54585.00 88888.00 2015-08-15 00:14:32.625 227 12667.90 76.03 54585.03 88888.00 2015-08-15 00:14:32.750 227 12667.90 76.03 54585.05 88888.00 2015-08-15 00:14:32.875 227 12667.98 76.03 54585.00 88888.00 2015-08-15 00:14:33.000 227 12668.00 76.05 54585.03 88888.00 2015-08-15 00:14:33.125 227 12668.00 76.05 54585.03 88888.00 2015-08-15 00:14:33.250 227 12667.95 76.05 54585.05 88888.00 2015-08-15 00:14:33.375 227 12667.98 76.05 54585.07 88888.00 2015-08-15 00:14:33.500 227 12668.00 76.08 54585.05 88888.00 2015-08-15 00:14:33.625 227 12668.00 76.08 54585.05 88888.00 2015-08-15 00:14:33.750 227 12667.92 76.08 54585.03 88888.00 2015-08-15 00:14:33.875 227 12667.88 76.05 54585.03 88888.00 2015-08-15 00:14:34.000 227 12667.90 76.05 54584.97 88888.00 2015-08-15 00:14:34.125 227 12667.95 76.05 54585.00 88888.00 2015-08-15 00:14:34.250 227 12667.95 76.03 54585.00 88888.00 2015-08-15 00:14:34.375 227 12667.98 76.05 54584.97 88888.00 2015-08-15 00:14:34.500 227 12667.98 76.08 54584.97 88888.00 2015-08-15 00:14:34.625 227 12667.95 76.05 54585.00 88888.00 2015-08-15 00:14:34.750 227 12668.02 76.08 54584.97 88888.00 2015-08-15 00:14:34.875 227 12668.05 76.08 54584.95 88888.00 2015-08-15 00:14:35.000 227 12668.10 76.08 54584.95 88888.00 2015-08-15 00:14:35.125 227 12668.10 76.05 54584.97 88888.00 2015-08-15 00:14:35.250 227 12668.02 76.08 54585.00 88888.00 2015-08-15 00:14:35.375 227 12668.00 76.10 54585.03 88888.00 2015-08-15 00:14:35.500 227 12668.00 76.12 54585.00 88888.00 2015-08-15 00:14:35.625 227 12668.00 76.08 54584.97 88888.00 2015-08-15 00:14:35.750 227 12668.05 76.10 54584.97 88888.00 2015-08-15 00:14:35.875 227 12668.08 76.10 54584.97 88888.00 2015-08-15 00:14:36.000 227 12668.08 76.15 54584.97 88888.00 2015-08-15 00:14:36.125 227 12668.02 76.15 54585.00 88888.00 2015-08-15 00:14:36.250 227 12668.02 76.15 54585.00 88888.00 2015-08-15 00:14:36.375 227 12668.05 76.12 54585.00 88888.00 2015-08-15 00:14:36.500 227 12668.08 76.12 54584.97 88888.00 2015-08-15 00:14:36.625 227 12668.08 76.15 54584.97 88888.00 2015-08-15 00:14:36.750 227 12668.10 76.15 54585.00 88888.00 2015-08-15 00:14:36.875 227 12668.10 76.17 54585.03 88888.00 2015-08-15 00:14:37.000 227 12668.10 76.15 54584.97 88888.00 2015-08-15 00:14:37.125 227 12668.05 76.15 54584.97 88888.00 2015-08-15 00:14:37.250 227 12668.05 76.12 54584.97 88888.00 2015-08-15 00:14:37.375 227 12668.08 76.15 54584.97 88888.00 2015-08-15 00:14:37.500 227 12668.10 76.15 54585.00 88888.00 2015-08-15 00:14:37.625 227 12668.08 76.17 54585.03 88888.00 2015-08-15 00:14:37.750 227 12668.05 76.22 54585.03 88888.00 2015-08-15 00:14:37.875 227 12668.05 76.25 54585.00 88888.00 2015-08-15 00:14:38.000 227 12668.05 76.22 54585.00 88888.00 2015-08-15 00:14:38.125 227 12668.05 76.20 54585.00 88888.00 2015-08-15 00:14:38.250 227 12668.08 76.17 54585.00 88888.00 2015-08-15 00:14:38.375 227 12668.12 76.20 54585.00 88888.00 2015-08-15 00:14:38.500 227 12668.12 76.17 54585.03 88888.00 2015-08-15 00:14:38.625 227 12668.12 76.20 54585.00 88888.00 2015-08-15 00:14:38.750 227 12668.12 76.22 54585.03 88888.00 2015-08-15 00:14:38.875 227 12668.15 76.20 54585.03 88888.00 2015-08-15 00:14:39.000 227 12668.12 76.20 54585.00 88888.00 2015-08-15 00:14:39.125 227 12668.10 76.22 54585.00 88888.00 2015-08-15 00:14:39.250 227 12668.10 76.28 54585.00 88888.00 2015-08-15 00:14:39.375 227 12668.15 76.25 54585.03 88888.00 2015-08-15 00:14:39.500 227 12668.20 76.20 54585.03 88888.00 2015-08-15 00:14:39.625 227 12668.20 76.17 54585.03 88888.00 2015-08-15 00:14:39.750 227 12668.17 76.17 54585.05 88888.00 2015-08-15 00:14:39.875 227 12668.15 76.20 54585.05 88888.00 2015-08-15 00:14:40.000 227 12668.12 76.17 54585.03 88888.00 2015-08-15 00:14:40.125 227 12668.10 76.05 54585.00 88888.00 2015-08-15 00:14:40.250 227 12668.08 76.08 54584.97 88888.00 2015-08-15 00:14:40.375 227 12668.15 76.08 54584.97 88888.00 2015-08-15 00:14:40.500 227 12668.23 76.15 54584.97 88888.00 2015-08-15 00:14:40.625 227 12668.23 76.20 54584.97 88888.00 2015-08-15 00:14:40.750 227 12668.17 76.17 54584.97 88888.00 2015-08-15 00:14:40.875 227 12668.15 76.15 54584.97 88888.00 2015-08-15 00:14:41.000 227 12668.17 76.15 54584.97 88888.00 2015-08-15 00:14:41.125 227 12668.17 76.17 54584.97 88888.00 2015-08-15 00:14:41.250 227 12668.12 76.17 54584.97 88888.00 2015-08-15 00:14:41.375 227 12668.12 76.20 54584.97 88888.00 2015-08-15 00:14:41.500 227 12668.12 76.17 54584.97 88888.00 2015-08-15 00:14:41.625 227 12668.12 76.22 54584.97 88888.00 2015-08-15 00:14:41.750 227 12668.15 76.20 54584.97 88888.00 2015-08-15 00:14:41.875 227 12668.25 76.22 54584.97 88888.00 2015-08-15 00:14:42.000 227 12668.30 76.25 54584.97 88888.00 2015-08-15 00:14:42.125 227 12668.23 76.25 54585.03 88888.00 2015-08-15 00:14:42.250 227 12668.17 76.25 54585.03 88888.00 2015-08-15 00:14:42.375 227 12668.20 76.28 54585.03 88888.00 2015-08-15 00:14:42.500 227 12668.17 76.25 54585.03 88888.00 2015-08-15 00:14:42.625 227 12668.17 76.25 54585.03 88888.00 2015-08-15 00:14:42.750 227 12668.20 76.25 54585.03 88888.00 2015-08-15 00:14:42.875 227 12668.17 76.25 54585.05 88888.00 2015-08-15 00:14:43.000 227 12668.20 76.25 54585.03 88888.00 2015-08-15 00:14:43.125 227 12668.20 76.25 54585.03 88888.00 2015-08-15 00:14:43.250 227 12668.17 76.25 54585.00 88888.00 2015-08-15 00:14:43.375 227 12668.20 76.30 54585.00 88888.00 2015-08-15 00:14:43.500 227 12668.20 76.30 54585.00 88888.00 2015-08-15 00:14:43.625 227 12668.23 76.22 54585.03 88888.00 2015-08-15 00:14:43.750 227 12668.20 76.20 54585.03 88888.00 2015-08-15 00:14:43.875 227 12668.30 76.22 54585.00 88888.00 2015-08-15 00:14:44.000 227 12668.38 76.20 54585.00 88888.00 2015-08-15 00:14:44.125 227 12668.33 76.20 54585.03 88888.00 2015-08-15 00:14:44.250 227 12668.27 76.22 54585.00 88888.00 2015-08-15 00:14:44.375 227 12668.30 76.25 54584.97 88888.00 2015-08-15 00:14:44.500 227 12668.30 76.28 54585.00 88888.00 2015-08-15 00:14:44.625 227 12668.33 76.28 54585.00 88888.00 2015-08-15 00:14:44.750 227 12668.30 76.25 54585.00 88888.00 2015-08-15 00:14:44.875 227 12668.27 76.25 54584.97 88888.00 2015-08-15 00:14:45.000 227 12668.27 76.22 54585.00 88888.00 2015-08-15 00:14:45.125 227 12668.23 76.25 54585.00 88888.00 2015-08-15 00:14:45.250 227 12668.15 76.22 54585.00 88888.00 2015-08-15 00:14:45.375 227 12668.23 76.25 54585.00 88888.00 2015-08-15 00:14:45.500 227 12668.23 76.22 54585.00 88888.00 2015-08-15 00:14:45.625 227 12668.25 76.20 54584.97 88888.00 2015-08-15 00:14:45.750 227 12668.30 76.20 54584.97 88888.00 2015-08-15 00:14:45.875 227 12668.30 76.20 54584.95 88888.00 2015-08-15 00:14:46.000 227 12668.25 76.22 54584.97 88888.00 2015-08-15 00:14:46.125 227 12668.23 76.20 54584.97 88888.00 2015-08-15 00:14:46.250 227 12668.23 76.20 54584.97 88888.00 2015-08-15 00:14:46.375 227 12668.20 76.20 54584.95 88888.00 2015-08-15 00:14:46.500 227 12668.20 76.20 54584.95 88888.00 2015-08-15 00:14:46.625 227 12668.15 76.22 54584.95 88888.00 2015-08-15 00:14:46.750 227 12668.17 76.22 54584.95 88888.00 2015-08-15 00:14:46.875 227 12668.23 76.20 54584.95 88888.00 2015-08-15 00:14:47.000 227 12668.23 76.20 54584.95 88888.00 2015-08-15 00:14:47.125 227 12668.25 76.20 54584.95 88888.00 2015-08-15 00:14:47.250 227 12668.25 76.20 54584.93 88888.00 2015-08-15 00:14:47.375 227 12668.30 76.20 54584.93 88888.00 2015-08-15 00:14:47.500 227 12668.27 76.20 54584.95 88888.00 2015-08-15 00:14:47.625 227 12668.25 76.20 54584.95 88888.00 2015-08-15 00:14:47.750 227 12668.30 76.22 54584.95 88888.00 2015-08-15 00:14:47.875 227 12668.35 76.22 54584.95 88888.00 2015-08-15 00:14:48.000 227 12668.38 76.25 54584.95 88888.00 2015-08-15 00:14:48.125 227 12668.40 76.22 54585.00 88888.00 2015-08-15 00:14:48.250 227 12668.38 76.20 54585.00 88888.00 2015-08-15 00:14:48.375 227 12668.38 76.22 54585.00 88888.00 2015-08-15 00:14:48.500 227 12668.35 76.22 54585.00 88888.00 2015-08-15 00:14:48.625 227 12668.33 76.20 54585.00 88888.00 2015-08-15 00:14:48.750 227 12668.35 76.20 54584.97 88888.00 2015-08-15 00:14:48.875 227 12668.35 76.20 54584.97 88888.00 2015-08-15 00:14:49.000 227 12668.38 76.22 54585.00 88888.00 2015-08-15 00:14:49.125 227 12668.40 76.25 54585.00 88888.00 2015-08-15 00:14:49.250 227 12668.40 76.20 54585.00 88888.00 2015-08-15 00:14:49.375 227 12668.42 76.20 54584.97 88888.00 2015-08-15 00:14:49.500 227 12668.40 76.20 54585.00 88888.00 2015-08-15 00:14:49.625 227 12668.38 76.20 54585.00 88888.00 2015-08-15 00:14:49.750 227 12668.35 76.20 54584.97 88888.00 2015-08-15 00:14:49.875 227 12668.42 76.20 54585.00 88888.00 2015-08-15 00:14:50.000 227 12668.45 76.20 54584.97 88888.00 2015-08-15 00:14:50.125 227 12668.40 76.20 54584.97 88888.00 2015-08-15 00:14:50.250 227 12668.33 76.20 54585.00 88888.00 2015-08-15 00:14:50.375 227 12668.35 76.17 54584.97 88888.00 2015-08-15 00:14:50.500 227 12668.33 76.20 54584.97 88888.00 2015-08-15 00:14:50.625 227 12668.30 76.17 54585.00 88888.00 2015-08-15 00:14:50.750 227 12668.35 76.20 54585.03 88888.00 2015-08-15 00:14:50.875 227 12668.35 76.20 54585.00 88888.00 2015-08-15 00:14:51.000 227 12668.40 76.22 54585.00 88888.00 2015-08-15 00:14:51.125 227 12668.42 76.20 54585.00 88888.00 2015-08-15 00:14:51.250 227 12668.38 76.22 54585.03 88888.00 2015-08-15 00:14:51.375 227 12668.38 76.22 54585.00 88888.00 2015-08-15 00:14:51.500 227 12668.35 76.20 54584.97 88888.00 2015-08-15 00:14:51.625 227 12668.38 76.22 54584.97 88888.00 2015-08-15 00:14:51.750 227 12668.38 76.25 54584.97 88888.00 2015-08-15 00:14:51.875 227 12668.35 76.30 54585.00 88888.00 2015-08-15 00:14:52.000 227 12668.38 76.28 54584.95 88888.00 2015-08-15 00:14:52.125 227 12668.38 76.28 54584.93 88888.00 2015-08-15 00:14:52.250 227 12668.42 76.25 54584.93 88888.00 2015-08-15 00:14:52.375 227 12668.40 76.25 54584.93 88888.00 2015-08-15 00:14:52.500 227 12668.35 76.25 54584.93 88888.00 2015-08-15 00:14:52.625 227 12668.38 76.25 54584.93 88888.00 2015-08-15 00:14:52.750 227 12668.40 76.25 54584.95 88888.00 2015-08-15 00:14:52.875 227 12668.42 76.28 54584.95 88888.00 2015-08-15 00:14:53.000 227 12668.40 76.28 54584.93 88888.00 2015-08-15 00:14:53.125 227 12668.40 76.30 54584.93 88888.00 2015-08-15 00:14:53.250 227 12668.40 76.28 54584.95 88888.00 2015-08-15 00:14:53.375 227 12668.38 76.28 54584.93 88888.00 2015-08-15 00:14:53.500 227 12668.30 76.30 54584.93 88888.00 2015-08-15 00:14:53.625 227 12668.38 76.28 54584.97 88888.00 2015-08-15 00:14:53.750 227 12668.45 76.30 54584.95 88888.00 2015-08-15 00:14:53.875 227 12668.42 76.30 54584.95 88888.00 2015-08-15 00:14:54.000 227 12668.40 76.30 54584.93 88888.00 2015-08-15 00:14:54.125 227 12668.40 76.33 54584.95 88888.00 2015-08-15 00:14:54.250 227 12668.38 76.30 54584.95 88888.00 2015-08-15 00:14:54.375 227 12668.42 76.28 54584.93 88888.00 2015-08-15 00:14:54.500 227 12668.48 76.30 54584.93 88888.00 2015-08-15 00:14:54.625 227 12668.48 76.33 54584.95 88888.00 2015-08-15 00:14:54.750 227 12668.40 76.33 54584.95 88888.00 2015-08-15 00:14:54.875 227 12668.38 76.35 54584.95 88888.00 2015-08-15 00:14:55.000 227 12668.40 76.33 54584.95 88888.00 2015-08-15 00:14:55.125 227 12668.38 76.33 54584.93 88888.00 2015-08-15 00:14:55.250 227 12668.35 76.33 54584.95 88888.00 2015-08-15 00:14:55.375 227 12668.42 76.35 54584.93 88888.00 2015-08-15 00:14:55.500 227 12668.48 76.38 54584.93 88888.00 2015-08-15 00:14:55.625 227 12668.50 76.35 54584.95 88888.00 2015-08-15 00:14:55.750 227 12668.45 76.35 54584.97 88888.00 2015-08-15 00:14:55.875 227 12668.42 76.38 54584.97 88888.00 2015-08-15 00:14:56.000 227 12668.35 76.38 54584.95 88888.00 2015-08-15 00:14:56.125 227 12668.38 76.38 54584.95 88888.00 2015-08-15 00:14:56.250 227 12668.38 76.38 54584.95 88888.00 2015-08-15 00:14:56.375 227 12668.40 76.38 54584.90 88888.00 2015-08-15 00:14:56.500 227 12668.45 76.35 54584.93 88888.00 2015-08-15 00:14:56.625 227 12668.48 76.35 54584.95 88888.00 2015-08-15 00:14:56.750 227 12668.52 76.38 54584.95 88888.00 2015-08-15 00:14:56.875 227 12668.48 76.35 54584.95 88888.00 2015-08-15 00:14:57.000 227 12668.42 76.38 54584.97 88888.00 2015-08-15 00:14:57.125 227 12668.40 76.40 54584.97 88888.00 2015-08-15 00:14:57.250 227 12668.45 76.40 54584.95 88888.00 2015-08-15 00:14:57.375 227 12668.50 76.45 54584.93 88888.00 2015-08-15 00:14:57.500 227 12668.50 76.47 54584.95 88888.00 2015-08-15 00:14:57.625 227 12668.50 76.45 54584.95 88888.00 2015-08-15 00:14:57.750 227 12668.50 76.40 54584.95 88888.00 2015-08-15 00:14:57.875 227 12668.45 76.42 54584.97 88888.00 2015-08-15 00:14:58.000 227 12668.42 76.40 54584.93 88888.00 2015-08-15 00:14:58.125 227 12668.45 76.42 54584.93 88888.00 2015-08-15 00:14:58.250 227 12668.42 76.45 54584.93 88888.00 2015-08-15 00:14:58.375 227 12668.45 76.47 54584.93 88888.00 2015-08-15 00:14:58.500 227 12668.52 76.47 54584.93 88888.00 2015-08-15 00:14:58.625 227 12668.55 76.47 54584.93 88888.00 2015-08-15 00:14:58.750 227 12668.50 76.45 54584.95 88888.00 2015-08-15 00:14:58.875 227 12668.45 76.40 54584.93 88888.00 2015-08-15 00:14:59.000 227 12668.48 76.42 54584.93 88888.00 2015-08-15 00:14:59.125 227 12668.52 76.45 54584.90 88888.00 2015-08-15 00:14:59.250 227 12668.52 76.42 54584.90 88888.00 2015-08-15 00:14:59.375 227 12668.60 76.45 54584.93 88888.00 2015-08-15 00:14:59.500 227 12668.58 76.47 54584.90 88888.00 2015-08-15 00:14:59.625 227 12668.62 76.47 54584.93 88888.00 2015-08-15 00:14:59.750 227 12668.62 76.45 54584.90 88888.00 2015-08-15 00:14:59.875 227 12668.58 76.45 54584.93 88888.00 2015-08-15 00:15:00.000 227 12668.55 76.50 54584.95 88888.00 2015-08-15 00:15:00.125 227 12668.60 76.53 54584.97 88888.00 2015-08-15 00:15:00.250 227 12668.65 76.50 54585.00 88888.00 2015-08-15 00:15:00.375 227 12668.67 76.53 54584.97 88888.00 2015-08-15 00:15:00.500 227 12668.70 76.53 54584.95 88888.00 2015-08-15 00:15:00.625 227 12668.70 76.50 54584.95 88888.00 2015-08-15 00:15:00.750 227 12668.65 76.47 54584.93 88888.00 2015-08-15 00:15:00.875 227 12668.65 76.50 54584.93 88888.00 2015-08-15 00:15:01.000 227 12668.70 76.53 54584.93 88888.00 2015-08-15 00:15:01.125 227 12668.73 76.55 54584.95 88888.00 2015-08-15 00:15:01.250 227 12668.70 76.53 54584.95 88888.00 2015-08-15 00:15:01.375 227 12668.75 76.50 54584.95 88888.00 2015-08-15 00:15:01.500 227 12668.77 76.50 54584.95 88888.00 2015-08-15 00:15:01.625 227 12668.77 76.53 54584.95 88888.00 2015-08-15 00:15:01.750 227 12668.75 76.55 54584.95 88888.00 2015-08-15 00:15:01.875 227 12668.70 76.55 54584.93 88888.00 2015-08-15 00:15:02.000 227 12668.70 76.55 54584.93 88888.00 2015-08-15 00:15:02.125 227 12668.75 76.53 54584.93 88888.00 2015-08-15 00:15:02.250 227 12668.75 76.55 54584.95 88888.00 2015-08-15 00:15:02.375 227 12668.70 76.55 54584.95 88888.00 2015-08-15 00:15:02.500 227 12668.62 76.53 54584.95 88888.00 2015-08-15 00:15:02.625 227 12668.67 76.50 54584.93 88888.00 2015-08-15 00:15:02.750 227 12668.73 76.50 54584.93 88888.00 2015-08-15 00:15:02.875 227 12668.73 76.55 54584.95 88888.00 2015-08-15 00:15:03.000 227 12668.77 76.55 54584.93 88888.00 2015-08-15 00:15:03.125 227 12668.77 76.55 54584.93 88888.00 2015-08-15 00:15:03.250 227 12668.67 76.58 54584.93 88888.00 2015-08-15 00:15:03.375 227 12668.67 76.58 54584.93 88888.00 2015-08-15 00:15:03.500 227 12668.70 76.58 54584.95 88888.00 2015-08-15 00:15:03.625 227 12668.75 76.60 54584.93 88888.00 2015-08-15 00:15:03.750 227 12668.80 76.60 54584.93 88888.00 2015-08-15 00:15:03.875 227 12668.80 76.58 54584.95 88888.00 2015-08-15 00:15:04.000 227 12668.80 76.58 54584.93 88888.00 2015-08-15 00:15:04.125 227 12668.80 76.58 54584.93 88888.00 2015-08-15 00:15:04.250 227 12668.80 76.60 54584.95 88888.00 2015-08-15 00:15:04.375 227 12668.83 76.60 54584.93 88888.00 2015-08-15 00:15:04.500 227 12668.88 76.55 54584.90 88888.00 2015-08-15 00:15:04.625 227 12668.85 76.55 54584.93 88888.00 2015-08-15 00:15:04.750 227 12668.83 76.58 54584.95 88888.00 2015-08-15 00:15:04.875 227 12668.77 76.58 54584.95 88888.00 2015-08-15 00:15:05.000 227 12668.80 76.58 54584.93 88888.00 2015-08-15 00:15:05.125 227 12668.80 76.58 54584.93 88888.00 2015-08-15 00:15:05.250 227 12668.80 76.58 54584.93 88888.00 2015-08-15 00:15:05.375 227 12668.85 76.62 54584.93 88888.00 2015-08-15 00:15:05.500 227 12668.80 76.60 54584.95 88888.00 2015-08-15 00:15:05.625 227 12668.77 76.60 54584.95 88888.00 2015-08-15 00:15:05.750 227 12668.77 76.62 54584.95 88888.00 2015-08-15 00:15:05.875 227 12668.80 76.62 54584.93 88888.00 2015-08-15 00:15:06.000 227 12668.83 76.62 54584.95 88888.00 2015-08-15 00:15:06.125 227 12668.77 76.62 54584.97 88888.00 2015-08-15 00:15:06.250 227 12668.77 76.62 54584.97 88888.00 2015-08-15 00:15:06.375 227 12668.77 76.65 54584.95 88888.00 2015-08-15 00:15:06.500 227 12668.77 76.65 54584.97 88888.00 2015-08-15 00:15:06.625 227 12668.80 76.65 54584.95 88888.00 2015-08-15 00:15:06.750 227 12668.77 76.65 54584.97 88888.00 2015-08-15 00:15:06.875 227 12668.75 76.62 54584.97 88888.00 2015-08-15 00:15:07.000 227 12668.80 76.65 54585.00 88888.00 2015-08-15 00:15:07.125 227 12668.80 76.65 54585.00 88888.00 2015-08-15 00:15:07.250 227 12668.83 76.62 54585.00 88888.00 2015-08-15 00:15:07.375 227 12668.85 76.65 54585.00 88888.00 2015-08-15 00:15:07.500 227 12668.88 76.67 54585.03 88888.00 2015-08-15 00:15:07.625 227 12668.88 76.65 54585.00 88888.00 2015-08-15 00:15:07.750 227 12668.90 76.65 54584.97 88888.00 2015-08-15 00:15:07.875 227 12668.90 76.70 54584.97 88888.00 2015-08-15 00:15:08.000 227 12668.90 76.72 54584.97 88888.00 2015-08-15 00:15:08.125 227 12668.92 76.70 54584.95 88888.00 2015-08-15 00:15:08.250 227 12668.90 76.65 54584.95 88888.00 2015-08-15 00:15:08.375 227 12668.85 76.70 54584.97 88888.00 2015-08-15 00:15:08.500 227 12668.83 76.72 54585.03 88888.00 2015-08-15 00:15:08.625 227 12668.83 76.70 54585.03 88888.00 2015-08-15 00:15:08.750 227 12668.85 76.67 54585.00 88888.00 2015-08-15 00:15:08.875 227 12668.90 76.67 54584.97 88888.00 2015-08-15 00:15:09.000 227 12668.92 76.70 54584.93 88888.00 2015-08-15 00:15:09.125 227 12668.95 76.67 54584.95 88888.00 2015-08-15 00:15:09.250 227 12668.90 76.67 54584.93 88888.00 2015-08-15 00:15:09.375 227 12668.92 76.72 54584.93 88888.00 2015-08-15 00:15:09.500 227 12668.90 76.75 54584.93 88888.00 2015-08-15 00:15:09.625 227 12668.85 76.75 54584.95 88888.00 2015-08-15 00:15:09.750 227 12668.92 76.75 54584.93 88888.00 2015-08-15 00:15:09.875 227 12668.98 76.75 54584.95 88888.00 2015-08-15 00:15:10.000 227 12668.92 76.75 54584.95 88888.00 2015-08-15 00:15:10.125 227 12668.92 76.78 54584.95 88888.00 2015-08-15 00:15:10.250 227 12668.92 76.75 54584.93 88888.00 2015-08-15 00:15:10.375 227 12668.90 76.75 54584.93 88888.00 2015-08-15 00:15:10.500 227 12668.95 76.78 54584.90 88888.00 2015-08-15 00:15:10.625 227 12669.00 76.75 54584.90 88888.00 2015-08-15 00:15:10.750 227 12668.98 76.75 54584.88 88888.00 2015-08-15 00:15:10.875 227 12668.98 76.70 54584.88 88888.00 2015-08-15 00:15:11.000 227 12668.95 76.75 54584.88 88888.00 2015-08-15 00:15:11.125 227 12668.98 76.78 54584.90 88888.00 2015-08-15 00:15:11.250 227 12668.98 76.78 54584.93 88888.00 2015-08-15 00:15:11.375 227 12669.02 76.78 54584.95 88888.00 2015-08-15 00:15:11.500 227 12669.08 76.78 54584.93 88888.00 2015-08-15 00:15:11.625 227 12669.05 76.78 54584.90 88888.00 2015-08-15 00:15:11.750 227 12669.05 76.80 54584.93 88888.00 2015-08-15 00:15:11.875 227 12669.08 76.80 54584.90 88888.00 2015-08-15 00:15:12.000 227 12669.08 76.80 54584.90 88888.00 2015-08-15 00:15:12.125 227 12669.08 76.80 54584.93 88888.00 2015-08-15 00:15:12.250 227 12669.02 76.78 54584.93 88888.00 2015-08-15 00:15:12.375 227 12669.05 76.80 54584.95 88888.00 2015-08-15 00:15:12.500 227 12669.08 76.80 54584.93 88888.00 2015-08-15 00:15:12.625 227 12669.10 76.80 54584.95 88888.00 2015-08-15 00:15:12.750 227 12669.08 76.83 54584.95 88888.00 2015-08-15 00:15:12.875 227 12669.02 76.85 54584.97 88888.00 2015-08-15 00:15:13.000 227 12669.02 76.80 54584.93 88888.00 2015-08-15 00:15:13.125 227 12669.08 76.83 54584.93 88888.00 2015-08-15 00:15:13.250 227 12669.15 76.85 54584.95 88888.00 2015-08-15 00:15:13.375 227 12669.20 76.85 54584.95 88888.00 2015-08-15 00:15:13.500 227 12669.17 76.83 54584.93 88888.00 2015-08-15 00:15:13.625 227 12669.12 76.85 54584.93 88888.00 2015-08-15 00:15:13.750 227 12669.10 76.83 54584.95 88888.00 2015-08-15 00:15:13.875 227 12669.12 76.83 54584.93 88888.00 2015-08-15 00:15:14.000 227 12669.17 76.83 54584.95 88888.00 2015-08-15 00:15:14.125 227 12669.23 76.85 54584.95 88888.00 2015-08-15 00:15:14.250 227 12669.25 76.85 54584.97 88888.00 2015-08-15 00:15:14.375 227 12669.25 76.85 54584.97 88888.00 2015-08-15 00:15:14.500 227 12669.25 76.85 54584.95 88888.00 2015-08-15 00:15:14.625 227 12669.27 76.83 54584.93 88888.00 2015-08-15 00:15:14.750 227 12669.27 76.83 54584.93 88888.00 2015-08-15 00:15:14.875 227 12669.25 76.83 54584.93 88888.00 2015-08-15 00:15:15.000 227 12669.23 76.83 54584.90 88888.00 2015-08-15 00:15:15.125 227 12669.23 76.85 54584.93 88888.00 2015-08-15 00:15:15.250 227 12669.25 76.88 54584.97 88888.00 2015-08-15 00:15:15.375 227 12669.25 76.88 54584.95 88888.00 2015-08-15 00:15:15.500 227 12669.27 76.88 54584.93 88888.00 2015-08-15 00:15:15.625 227 12669.30 76.88 54584.95 88888.00 2015-08-15 00:15:15.750 227 12669.27 76.88 54584.93 88888.00 2015-08-15 00:15:15.875 227 12669.25 76.88 54584.95 88888.00 2015-08-15 00:15:16.000 227 12669.23 76.85 54584.93 88888.00 2015-08-15 00:15:16.125 227 12669.25 76.88 54584.93 88888.00 2015-08-15 00:15:16.250 227 12669.25 76.88 54584.95 88888.00 2015-08-15 00:15:16.375 227 12669.23 76.85 54584.90 88888.00 2015-08-15 00:15:16.500 227 12669.20 76.85 54584.90 88888.00 2015-08-15 00:15:16.625 227 12669.20 76.85 54584.93 88888.00 2015-08-15 00:15:16.750 227 12669.20 76.90 54584.93 88888.00 2015-08-15 00:15:16.875 227 12669.23 76.90 54584.93 88888.00 2015-08-15 00:15:17.000 227 12669.25 76.88 54584.95 88888.00 2015-08-15 00:15:17.125 227 12669.23 76.88 54584.95 88888.00 2015-08-15 00:15:17.250 227 12669.17 76.88 54584.93 88888.00 2015-08-15 00:15:17.375 227 12669.20 76.88 54584.93 88888.00 2015-08-15 00:15:17.500 227 12669.23 76.92 54584.93 88888.00 2015-08-15 00:15:17.625 227 12669.30 76.95 54584.93 88888.00 2015-08-15 00:15:17.750 227 12669.30 76.90 54584.93 88888.00 2015-08-15 00:15:17.875 227 12669.27 76.90 54584.93 88888.00 2015-08-15 00:15:18.000 227 12669.27 76.90 54584.93 88888.00 2015-08-15 00:15:18.125 227 12669.30 76.90 54584.93 88888.00 2015-08-15 00:15:18.250 227 12669.33 76.95 54584.93 88888.00 2015-08-15 00:15:18.375 227 12669.33 76.92 54584.93 88888.00 2015-08-15 00:15:18.500 227 12669.33 76.92 54584.93 88888.00 2015-08-15 00:15:18.625 227 12669.33 76.92 54584.93 88888.00 2015-08-15 00:15:18.750 227 12669.33 76.92 54584.95 88888.00 2015-08-15 00:15:18.875 227 12669.33 76.95 54584.95 88888.00 2015-08-15 00:15:19.000 227 12669.35 76.90 54584.90 88888.00 2015-08-15 00:15:19.125 227 12669.35 76.92 54584.95 88888.00 2015-08-15 00:15:19.250 227 12669.33 76.92 54584.97 88888.00 2015-08-15 00:15:19.375 227 12669.35 76.95 54584.95 88888.00 2015-08-15 00:15:19.500 227 12669.35 76.92 54584.93 88888.00 2015-08-15 00:15:19.625 227 12669.38 76.92 54584.95 88888.00 2015-08-15 00:15:19.750 227 12669.35 76.92 54584.95 88888.00 2015-08-15 00:15:19.875 227 12669.35 76.90 54584.95 88888.00 2015-08-15 00:15:20.000 227 12669.38 76.90 54584.93 88888.00 2015-08-15 00:15:20.125 227 12669.33 76.90 54584.95 88888.00 2015-08-15 00:15:20.250 227 12669.27 76.90 54584.95 88888.00 2015-08-15 00:15:20.375 227 12669.33 76.92 54584.95 88888.00 2015-08-15 00:15:20.500 227 12669.35 76.92 54584.97 88888.00 2015-08-15 00:15:20.625 227 12669.42 76.92 54584.95 88888.00 2015-08-15 00:15:20.750 227 12669.42 76.95 54584.97 88888.00 2015-08-15 00:15:20.875 227 12669.38 76.92 54584.95 88888.00 2015-08-15 00:15:21.000 227 12669.40 76.90 54584.97 88888.00 2015-08-15 00:15:21.125 227 12669.45 76.95 54585.00 88888.00 2015-08-15 00:15:21.250 227 12669.40 76.95 54584.97 88888.00 2015-08-15 00:15:21.375 227 12669.38 76.95 54584.97 88888.00 2015-08-15 00:15:21.500 227 12669.40 76.97 54584.97 88888.00 2015-08-15 00:15:21.625 227 12669.45 76.95 54584.97 88888.00 2015-08-15 00:15:21.750 227 12669.42 76.92 54585.00 88888.00 2015-08-15 00:15:21.875 227 12669.42 76.95 54584.97 88888.00 2015-08-15 00:15:22.000 227 12669.45 76.97 54584.97 88888.00 2015-08-15 00:15:22.125 227 12669.42 76.92 54584.95 88888.00 2015-08-15 00:15:22.250 227 12669.38 76.92 54584.95 88888.00 2015-08-15 00:15:22.375 227 12669.42 76.95 54584.97 88888.00 2015-08-15 00:15:22.500 227 12669.48 76.95 54585.00 88888.00 2015-08-15 00:15:22.625 227 12669.45 76.97 54585.00 88888.00 2015-08-15 00:15:22.750 227 12669.45 76.95 54584.97 88888.00 2015-08-15 00:15:22.875 227 12669.45 76.90 54584.93 88888.00 2015-08-15 00:15:23.000 227 12669.42 76.92 54584.95 88888.00 2015-08-15 00:15:23.125 227 12669.45 76.95 54584.95 88888.00 2015-08-15 00:15:23.250 227 12669.42 76.92 54584.95 88888.00 2015-08-15 00:15:23.375 227 12669.38 76.92 54584.95 88888.00 2015-08-15 00:15:23.500 227 12669.42 76.92 54584.93 88888.00 2015-08-15 00:15:23.625 227 12669.40 76.95 54584.97 88888.00 2015-08-15 00:15:23.750 227 12669.42 76.95 54584.97 88888.00 2015-08-15 00:15:23.875 227 12669.48 76.95 54584.97 88888.00 2015-08-15 00:15:24.000 227 12669.48 76.95 54584.95 88888.00 2015-08-15 00:15:24.125 227 12669.45 77.00 54584.95 88888.00 2015-08-15 00:15:24.250 227 12669.48 76.97 54584.97 88888.00 2015-08-15 00:15:24.375 227 12669.40 77.00 54584.97 88888.00 2015-08-15 00:15:24.500 227 12669.42 77.00 54584.97 88888.00 2015-08-15 00:15:24.625 227 12669.50 77.00 54584.95 88888.00 2015-08-15 00:15:24.750 227 12669.52 77.00 54584.97 88888.00 2015-08-15 00:15:24.875 227 12669.48 77.00 54584.97 88888.00 2015-08-15 00:15:25.000 227 12669.45 76.97 54584.97 88888.00 2015-08-15 00:15:25.125 227 12669.50 77.00 54584.97 88888.00 2015-08-15 00:15:25.250 227 12669.48 77.00 54585.00 88888.00 2015-08-15 00:15:25.375 227 12669.48 77.00 54585.00 88888.00 2015-08-15 00:15:25.500 227 12669.45 77.03 54585.00 88888.00 2015-08-15 00:15:25.625 227 12669.40 76.97 54585.00 88888.00 2015-08-15 00:15:25.750 227 12669.40 76.97 54585.03 88888.00 2015-08-15 00:15:25.875 227 12669.38 76.95 54585.00 88888.00 2015-08-15 00:15:26.000 227 12669.40 76.97 54585.00 88888.00 2015-08-15 00:15:26.125 227 12669.40 77.00 54585.00 88888.00 2015-08-15 00:15:26.250 227 12669.40 76.95 54585.05 88888.00 2015-08-15 00:15:26.375 227 12669.45 76.97 54585.03 88888.00 2015-08-15 00:15:26.500 227 12669.42 77.00 54585.03 88888.00 2015-08-15 00:15:26.625 227 12669.45 77.00 54585.00 88888.00 2015-08-15 00:15:26.750 227 12669.42 77.03 54585.00 88888.00 2015-08-15 00:15:26.875 227 12669.38 77.00 54585.03 88888.00 2015-08-15 00:15:27.000 227 12669.38 77.00 54585.03 88888.00 2015-08-15 00:15:27.125 227 12669.40 77.03 54585.05 88888.00 2015-08-15 00:15:27.250 227 12669.40 77.00 54585.03 88888.00 2015-08-15 00:15:27.375 227 12669.42 77.03 54585.03 88888.00 2015-08-15 00:15:27.500 227 12669.42 77.05 54585.07 88888.00 2015-08-15 00:15:27.625 227 12669.48 77.03 54585.07 88888.00 2015-08-15 00:15:27.750 227 12669.52 77.03 54585.05 88888.00 2015-08-15 00:15:27.875 227 12669.52 77.00 54585.03 88888.00 2015-08-15 00:15:28.000 227 12669.48 76.95 54585.03 88888.00 2015-08-15 00:15:28.125 227 12669.45 76.97 54585.05 88888.00 2015-08-15 00:15:28.250 227 12669.48 77.00 54585.05 88888.00 2015-08-15 00:15:28.375 227 12669.52 77.00 54585.05 88888.00 2015-08-15 00:15:28.500 227 12669.58 77.00 54585.05 88888.00 2015-08-15 00:15:28.625 227 12669.52 77.00 54585.05 88888.00 2015-08-15 00:15:28.750 227 12669.48 76.97 54585.05 88888.00 2015-08-15 00:15:28.875 227 12669.45 76.92 54585.05 88888.00 2015-08-15 00:15:29.000 227 12669.42 76.90 54585.05 88888.00 2015-08-15 00:15:29.125 227 12669.45 76.92 54585.05 88888.00 2015-08-15 00:15:29.250 227 12669.45 76.92 54585.07 88888.00 2015-08-15 00:15:29.375 227 12669.50 76.90 54585.05 88888.00 2015-08-15 00:15:29.500 227 12669.48 76.92 54585.10 88888.00 2015-08-15 00:15:29.625 227 12669.48 76.97 54585.10 88888.00 2015-08-15 00:15:29.750 227 12669.45 76.97 54585.10 88888.00 2015-08-15 00:15:29.875 227 12669.42 76.95 54585.07 88888.00 2015-08-15 00:15:30.000 227 12669.52 76.97 54585.10 88888.00 2015-08-15 00:15:30.125 227 12669.58 76.95 54585.10 88888.00 2015-08-15 00:15:30.250 227 12669.42 76.90 54585.10 88888.00 2015-08-15 00:15:30.375 227 12669.40 76.95 54585.10 88888.00 2015-08-15 00:15:30.500 227 12669.48 76.92 54585.10 88888.00 2015-08-15 00:15:30.625 227 12669.45 76.95 54585.10 88888.00 2015-08-15 00:15:30.750 227 12669.42 76.95 54585.12 88888.00 2015-08-15 00:15:30.875 227 12669.42 76.95 54585.12 88888.00 2015-08-15 00:15:31.000 227 12669.42 76.92 54585.15 88888.00 2015-08-15 00:15:31.125 227 12669.38 76.92 54585.18 88888.00 2015-08-15 00:15:31.250 227 12669.35 76.92 54585.15 88888.00 2015-08-15 00:15:31.375 227 12669.35 76.95 54585.15 88888.00 2015-08-15 00:15:31.500 227 12669.35 76.92 54585.18 88888.00 2015-08-15 00:15:31.625 227 12669.40 76.92 54585.20 88888.00 2015-08-15 00:15:31.750 227 12669.38 76.95 54585.18 88888.00 2015-08-15 00:15:31.875 227 12669.40 76.92 54585.15 88888.00 2015-08-15 00:15:32.000 227 12669.38 76.92 54585.18 88888.00 2015-08-15 00:15:32.125 227 12669.40 76.92 54585.18 88888.00 2015-08-15 00:15:32.250 227 12669.40 76.92 54585.15 88888.00 2015-08-15 00:15:32.375 227 12669.42 76.92 54585.18 88888.00 2015-08-15 00:15:32.500 227 12669.40 76.92 54585.18 88888.00 2015-08-15 00:15:32.625 227 12669.35 76.95 54585.18 88888.00 2015-08-15 00:15:32.750 227 12669.33 76.92 54585.20 88888.00 2015-08-15 00:15:32.875 227 12669.27 76.92 54585.20 88888.00 2015-08-15 00:15:33.000 227 12669.30 76.95 54585.20 88888.00 2015-08-15 00:15:33.125 227 12669.33 76.92 54585.22 88888.00 2015-08-15 00:15:33.250 227 12669.30 76.88 54585.22 88888.00 2015-08-15 00:15:33.375 227 12669.33 76.88 54585.20 88888.00 2015-08-15 00:15:33.500 227 12669.30 76.88 54585.20 88888.00 2015-08-15 00:15:33.625 227 12669.25 76.85 54585.22 88888.00 2015-08-15 00:15:33.750 227 12669.30 76.88 54585.22 88888.00 2015-08-15 00:15:33.875 227 12669.33 76.90 54585.22 88888.00 2015-08-15 00:15:34.000 227 12669.33 76.88 54585.20 88888.00 2015-08-15 00:15:34.125 227 12669.33 76.88 54585.20 88888.00 2015-08-15 00:15:34.250 227 12669.30 76.88 54585.20 88888.00 2015-08-15 00:15:34.375 227 12669.25 76.85 54585.20 88888.00 2015-08-15 00:15:34.500 227 12669.23 76.85 54585.22 88888.00 2015-08-15 00:15:34.625 227 12669.30 76.83 54585.18 88888.00 2015-08-15 00:15:34.750 227 12669.35 76.83 54585.15 88888.00 2015-08-15 00:15:34.875 227 12669.33 76.83 54585.18 88888.00 2015-08-15 00:15:35.000 227 12669.27 76.88 54585.18 88888.00 2015-08-15 00:15:35.125 227 12669.23 76.85 54585.20 88888.00 2015-08-15 00:15:35.250 227 12669.17 76.80 54585.22 88888.00 2015-08-15 00:15:35.375 227 12669.20 76.80 54585.20 88888.00 2015-08-15 00:15:35.500 227 12669.23 76.83 54585.20 88888.00 2015-08-15 00:15:35.625 227 12669.23 76.83 54585.25 88888.00 2015-08-15 00:15:35.750 227 12669.20 76.83 54585.28 88888.00 2015-08-15 00:15:35.875 227 12669.20 76.83 54585.25 88888.00 2015-08-15 00:15:36.000 227 12669.17 76.83 54585.25 88888.00 2015-08-15 00:15:36.125 227 12669.12 76.80 54585.25 88888.00 2015-08-15 00:15:36.250 227 12669.15 76.80 54585.22 88888.00 2015-08-15 00:15:36.375 227 12669.12 76.83 54585.22 88888.00 2015-08-15 00:15:36.500 227 12669.15 76.80 54585.28 88888.00 2015-08-15 00:15:36.625 227 12669.15 76.80 54585.30 88888.00 2015-08-15 00:15:36.750 227 12669.12 76.80 54585.30 88888.00 2015-08-15 00:15:36.875 227 12669.08 76.80 54585.28 88888.00 2015-08-15 00:15:37.000 227 12669.08 76.78 54585.28 88888.00 2015-08-15 00:15:37.125 227 12669.12 76.80 54585.30 88888.00 2015-08-15 00:15:37.250 227 12669.10 76.80 54585.32 88888.00 2015-08-15 00:15:37.375 227 12669.05 76.80 54585.28 88888.00 2015-08-15 00:15:37.500 227 12669.05 76.80 54585.28 88888.00 2015-08-15 00:15:37.625 227 12669.05 76.78 54585.28 88888.00 2015-08-15 00:15:37.750 227 12669.05 76.75 54585.28 88888.00 2015-08-15 00:15:37.875 227 12669.00 76.75 54585.32 88888.00 2015-08-15 00:15:38.000 227 12669.02 76.75 54585.32 88888.00 2015-08-15 00:15:38.125 227 12669.05 76.75 54585.30 88888.00 2015-08-15 00:15:38.250 227 12669.00 76.75 54585.32 88888.00 2015-08-15 00:15:38.375 227 12669.08 76.72 54585.32 88888.00 2015-08-15 00:15:38.500 227 12669.08 76.72 54585.30 88888.00 2015-08-15 00:15:38.625 227 12669.05 76.72 54585.32 88888.00 2015-08-15 00:15:38.750 227 12669.10 76.75 54585.32 88888.00 2015-08-15 00:15:38.875 227 12669.08 76.75 54585.35 88888.00 2015-08-15 00:15:39.000 227 12668.98 76.78 54585.35 88888.00 2015-08-15 00:15:39.125 227 12668.92 76.75 54585.32 88888.00 2015-08-15 00:15:39.250 227 12668.92 76.70 54585.35 88888.00 2015-08-15 00:15:39.375 227 12668.92 76.72 54585.35 88888.00 2015-08-15 00:15:39.500 227 12668.95 76.72 54585.35 88888.00 2015-08-15 00:15:39.625 227 12668.95 76.70 54585.40 88888.00 2015-08-15 00:15:39.750 227 12668.95 76.67 54585.38 88888.00 2015-08-15 00:15:39.875 227 12668.92 76.67 54585.35 88888.00 2015-08-15 00:15:40.000 227 12668.92 76.67 54585.38 88888.00 2015-08-15 00:15:40.125 227 12668.95 76.65 54585.35 88888.00 2015-08-15 00:15:40.250 227 12668.90 76.62 54585.38 88888.00 2015-08-15 00:15:40.375 227 12668.90 76.65 54585.35 88888.00 2015-08-15 00:15:40.500 227 12668.88 76.62 54585.35 88888.00 2015-08-15 00:15:40.625 227 12668.88 76.62 54585.32 88888.00 2015-08-15 00:15:40.750 227 12668.92 76.62 54585.35 88888.00 2015-08-15 00:15:40.875 227 12668.92 76.60 54585.35 88888.00 2015-08-15 00:15:41.000 227 12668.92 76.58 54585.35 88888.00 2015-08-15 00:15:41.125 227 12668.90 76.60 54585.38 88888.00 2015-08-15 00:15:41.250 227 12668.88 76.62 54585.40 88888.00 2015-08-15 00:15:41.375 227 12668.95 76.65 54585.43 88888.00 2015-08-15 00:15:41.500 227 12668.98 76.60 54585.43 88888.00 2015-08-15 00:15:41.625 227 12668.95 76.58 54585.40 88888.00 2015-08-15 00:15:41.750 227 12668.90 76.53 54585.38 88888.00 2015-08-15 00:15:41.875 227 12668.88 76.53 54585.40 88888.00 2015-08-15 00:15:42.000 227 12668.88 76.53 54585.43 88888.00 2015-08-15 00:15:42.125 227 12668.90 76.55 54585.45 88888.00 2015-08-15 00:15:42.250 227 12668.88 76.58 54585.45 88888.00 2015-08-15 00:15:42.375 227 12668.88 76.60 54585.45 88888.00 2015-08-15 00:15:42.500 227 12668.90 76.55 54585.43 88888.00 2015-08-15 00:15:42.625 227 12668.83 76.55 54585.43 88888.00 2015-08-15 00:15:42.750 227 12668.77 76.55 54585.45 88888.00 2015-08-15 00:15:42.875 227 12668.77 76.53 54585.45 88888.00 2015-08-15 00:15:43.000 227 12668.85 76.50 54585.45 88888.00 2015-08-15 00:15:43.125 227 12668.90 76.53 54585.45 88888.00 2015-08-15 00:15:43.250 227 12668.90 76.50 54585.47 88888.00 2015-08-15 00:15:43.375 227 12668.88 76.53 54585.45 88888.00 2015-08-15 00:15:43.500 227 12668.77 76.53 54585.47 88888.00 2015-08-15 00:15:43.625 227 12668.73 76.53 54585.50 88888.00 2015-08-15 00:15:43.750 227 12668.80 76.50 54585.50 88888.00 2015-08-15 00:15:43.875 227 12668.83 76.50 54585.47 88888.00 2015-08-15 00:15:44.000 227 12668.80 76.50 54585.50 88888.00 2015-08-15 00:15:44.125 227 12668.73 76.47 54585.50 88888.00 2015-08-15 00:15:44.250 227 12668.73 76.50 54585.50 88888.00 2015-08-15 00:15:44.375 227 12668.75 76.50 54585.50 88888.00 2015-08-15 00:15:44.500 227 12668.73 76.47 54585.47 88888.00 2015-08-15 00:15:44.625 227 12668.73 76.47 54585.53 88888.00 2015-08-15 00:15:44.750 227 12668.77 76.50 54585.55 88888.00 2015-08-15 00:15:44.875 227 12668.75 76.47 54585.53 88888.00 2015-08-15 00:15:45.000 227 12668.75 76.45 54585.45 88888.00 2015-08-15 00:15:45.125 227 12668.75 76.45 54585.47 88888.00 2015-08-15 00:15:45.250 227 12668.75 76.42 54585.53 88888.00 2015-08-15 00:15:45.375 227 12668.75 76.45 54585.55 88888.00 2015-08-15 00:15:45.500 227 12668.73 76.47 54585.57 88888.00 2015-08-15 00:15:45.625 227 12668.75 76.45 54585.57 88888.00 2015-08-15 00:15:45.750 227 12668.75 76.45 54585.55 88888.00 2015-08-15 00:15:45.875 227 12668.73 76.45 54585.57 88888.00 2015-08-15 00:15:46.000 227 12668.73 76.42 54585.55 88888.00 2015-08-15 00:15:46.125 227 12668.77 76.42 54585.53 88888.00 2015-08-15 00:15:46.250 227 12668.73 76.42 54585.55 88888.00 2015-08-15 00:15:46.375 227 12668.75 76.42 54585.55 88888.00 2015-08-15 00:15:46.500 227 12668.75 76.40 54585.55 88888.00 2015-08-15 00:15:46.625 227 12668.73 76.38 54585.55 88888.00 2015-08-15 00:15:46.750 227 12668.75 76.40 54585.53 88888.00 2015-08-15 00:15:46.875 227 12668.75 76.42 54585.53 88888.00 2015-08-15 00:15:47.000 227 12668.67 76.40 54585.50 88888.00 2015-08-15 00:15:47.125 227 12668.70 76.40 54585.53 88888.00 2015-08-15 00:15:47.250 227 12668.70 76.42 54585.57 88888.00 2015-08-15 00:15:47.375 227 12668.70 76.40 54585.55 88888.00 2015-08-15 00:15:47.500 227 12668.73 76.42 54585.55 88888.00 2015-08-15 00:15:47.625 227 12668.75 76.40 54585.55 88888.00 2015-08-15 00:15:47.750 227 12668.73 76.35 54585.55 88888.00 2015-08-15 00:15:47.875 227 12668.67 76.35 54585.57 88888.00 2015-08-15 00:15:48.000 227 12668.70 76.38 54585.60 88888.00 2015-08-15 00:15:48.125 227 12668.70 76.40 54585.60 88888.00 2015-08-15 00:15:48.250 227 12668.60 76.38 54585.60 88888.00 2015-08-15 00:15:48.375 227 12668.62 76.38 54585.55 88888.00 2015-08-15 00:15:48.500 227 12668.67 76.33 54585.55 88888.00 2015-08-15 00:15:48.625 227 12668.67 76.35 54585.57 88888.00 2015-08-15 00:15:48.750 227 12668.65 76.38 54585.60 88888.00 2015-08-15 00:15:48.875 227 12668.60 76.38 54585.60 88888.00 2015-08-15 00:15:49.000 227 12668.60 76.35 54585.57 88888.00 2015-08-15 00:15:49.125 227 12668.62 76.35 54585.57 88888.00 2015-08-15 00:15:49.250 227 12668.62 76.33 54585.62 88888.00 2015-08-15 00:15:49.375 227 12668.65 76.33 54585.62 88888.00 2015-08-15 00:15:49.500 227 12668.62 76.33 54585.62 88888.00 2015-08-15 00:15:49.625 227 12668.62 76.30 54585.60 88888.00 2015-08-15 00:15:49.750 227 12668.62 76.33 54585.60 88888.00 2015-08-15 00:15:49.875 227 12668.65 76.35 54585.62 88888.00 2015-08-15 00:15:50.000 227 12668.65 76.35 54585.60 88888.00 2015-08-15 00:15:50.125 227 12668.67 76.38 54585.62 88888.00 2015-08-15 00:15:50.250 227 12668.62 76.35 54585.62 88888.00 2015-08-15 00:15:50.375 227 12668.62 76.38 54585.62 88888.00 2015-08-15 00:15:50.500 227 12668.62 76.35 54585.60 88888.00 2015-08-15 00:15:50.625 227 12668.65 76.35 54585.60 88888.00 2015-08-15 00:15:50.750 227 12668.67 76.35 54585.62 88888.00 2015-08-15 00:15:50.875 227 12668.65 76.35 54585.62 88888.00 2015-08-15 00:15:51.000 227 12668.58 76.35 54585.60 88888.00 2015-08-15 00:15:51.125 227 12668.58 76.33 54585.62 88888.00 2015-08-15 00:15:51.250 227 12668.67 76.35 54585.65 88888.00 2015-08-15 00:15:51.375 227 12668.73 76.35 54585.65 88888.00 2015-08-15 00:15:51.500 227 12668.67 76.33 54585.68 88888.00 2015-08-15 00:15:51.625 227 12668.60 76.33 54585.65 88888.00 2015-08-15 00:15:51.750 227 12668.60 76.30 54585.65 88888.00 2015-08-15 00:15:51.875 227 12668.70 76.35 54585.65 88888.00 2015-08-15 00:15:52.000 227 12668.80 76.38 54585.68 88888.00 2015-08-15 00:15:52.125 227 12668.83 76.35 54585.68 88888.00 2015-08-15 00:15:52.250 227 12668.70 76.35 54585.68 88888.00 2015-08-15 00:15:52.375 227 12668.73 76.35 54585.65 88888.00 2015-08-15 00:15:52.500 227 12668.75 76.35 54585.65 88888.00 2015-08-15 00:15:52.625 227 12668.75 76.30 54585.65 88888.00 2015-08-15 00:15:52.750 227 12668.75 76.33 54585.65 88888.00 2015-08-15 00:15:52.875 227 12668.70 76.33 54585.62 88888.00 2015-08-15 00:15:53.000 227 12668.73 76.35 54585.62 88888.00 2015-08-15 00:15:53.125 227 12668.67 76.38 54585.62 88888.00 2015-08-15 00:15:53.250 227 12668.62 76.33 54585.62 88888.00 2015-08-15 00:15:53.375 227 12668.65 76.33 54585.62 88888.00 2015-08-15 00:15:53.500 227 12668.65 76.30 54585.62 88888.00 2015-08-15 00:15:53.625 227 12668.65 76.28 54585.62 88888.00 2015-08-15 00:15:53.750 227 12668.65 76.30 54585.62 88888.00 2015-08-15 00:15:53.875 227 12668.65 76.25 54585.65 88888.00 2015-08-15 00:15:54.000 227 12668.67 76.28 54585.65 88888.00 2015-08-15 00:15:54.125 227 12668.67 76.33 54585.65 88888.00 2015-08-15 00:15:54.250 227 12668.67 76.30 54585.70 88888.00 2015-08-15 00:15:54.375 227 12668.65 76.30 54585.68 88888.00 2015-08-15 00:15:54.500 227 12668.73 76.28 54585.68 88888.00 2015-08-15 00:15:54.625 227 12668.75 76.28 54585.68 88888.00 2015-08-15 00:15:54.750 227 12668.77 76.28 54585.70 88888.00 2015-08-15 00:15:54.875 227 12668.75 76.28 54585.70 88888.00 2015-08-15 00:15:55.000 227 12668.73 76.25 54585.68 88888.00 2015-08-15 00:15:55.125 227 12668.73 76.28 54585.68 88888.00 2015-08-15 00:15:55.250 227 12668.75 76.28 54585.70 88888.00 2015-08-15 00:15:55.375 227 12668.77 76.28 54585.68 88888.00 2015-08-15 00:15:55.500 227 12668.73 76.25 54585.68 88888.00 2015-08-15 00:15:55.625 227 12668.70 76.28 54585.70 88888.00 2015-08-15 00:15:55.750 227 12668.65 76.30 54585.68 88888.00 2015-08-15 00:15:55.875 227 12668.67 76.28 54585.68 88888.00 2015-08-15 00:15:56.000 227 12668.67 76.25 54585.65 88888.00 2015-08-15 00:15:56.125 227 12668.67 76.25 54585.68 88888.00 2015-08-15 00:15:56.250 227 12668.67 76.28 54585.68 88888.00 2015-08-15 00:15:56.375 227 12668.70 76.28 54585.68 88888.00 2015-08-15 00:15:56.500 227 12668.73 76.25 54585.68 88888.00 2015-08-15 00:15:56.625 227 12668.73 76.22 54585.65 88888.00 2015-08-15 00:15:56.750 227 12668.67 76.22 54585.68 88888.00 2015-08-15 00:15:56.875 227 12668.70 76.22 54585.72 88888.00 2015-08-15 00:15:57.000 227 12668.73 76.20 54585.72 88888.00 2015-08-15 00:15:57.125 227 12668.73 76.17 54585.72 88888.00 2015-08-15 00:15:57.250 227 12668.70 76.20 54585.68 88888.00 2015-08-15 00:15:57.375 227 12668.73 76.17 54585.68 88888.00 2015-08-15 00:15:57.500 227 12668.67 76.17 54585.68 88888.00 2015-08-15 00:15:57.625 227 12668.65 76.17 54585.70 88888.00 2015-08-15 00:15:57.750 227 12668.62 76.20 54585.68 88888.00 2015-08-15 00:15:57.875 227 12668.58 76.20 54585.68 88888.00 2015-08-15 00:15:58.000 227 12668.62 76.12 54585.68 88888.00 2015-08-15 00:15:58.125 227 12668.73 76.12 54585.70 88888.00 2015-08-15 00:15:58.250 227 12668.67 76.12 54585.70 88888.00 2015-08-15 00:15:58.375 227 12668.67 76.10 54585.68 88888.00 2015-08-15 00:15:58.500 227 12668.67 76.12 54585.70 88888.00 2015-08-15 00:15:58.625 227 12668.70 76.12 54585.68 88888.00 2015-08-15 00:15:58.750 227 12668.70 76.15 54585.68 88888.00 2015-08-15 00:15:58.875 227 12668.77 76.12 54585.70 88888.00 2015-08-15 00:15:59.000 227 12668.80 76.10 54585.70 88888.00 2015-08-15 00:15:59.125 227 12668.77 76.12 54585.72 88888.00 2015-08-15 00:15:59.250 227 12668.75 76.08 54585.72 88888.00 2015-08-15 00:15:59.375 227 12668.75 76.08 54585.72 88888.00 2015-08-15 00:15:59.500 227 12668.70 76.10 54585.70 88888.00 2015-08-15 00:15:59.625 227 12668.70 76.10 54585.70 88888.00 2015-08-15 00:15:59.750 227 12668.70 76.08 54585.72 88888.00 2015-08-15 00:15:59.875 227 12668.70 76.10 54585.72 88888.00 2015-08-15 00:16:00.000 227 12668.75 76.12 54585.72 88888.00 2015-08-15 00:16:00.125 227 12668.75 76.10 54585.75 88888.00 2015-08-15 00:16:00.250 227 12668.75 76.08 54585.72 88888.00 2015-08-15 00:16:00.375 227 12668.75 76.10 54585.75 88888.00 2015-08-15 00:16:00.500 227 12668.73 76.12 54585.75 88888.00 2015-08-15 00:16:00.625 227 12668.73 76.10 54585.72 88888.00 2015-08-15 00:16:00.750 227 12668.73 76.08 54585.75 88888.00 2015-08-15 00:16:00.875 227 12668.70 76.10 54585.75 88888.00 2015-08-15 00:16:01.000 227 12668.70 76.08 54585.75 88888.00 2015-08-15 00:16:01.125 227 12668.70 76.05 54585.75 88888.00 2015-08-15 00:16:01.250 227 12668.62 76.05 54585.78 88888.00 2015-08-15 00:16:01.375 227 12668.65 76.08 54585.75 88888.00 2015-08-15 00:16:01.500 227 12668.70 76.10 54585.78 88888.00 2015-08-15 00:16:01.625 227 12668.70 76.10 54585.75 88888.00 2015-08-15 00:16:01.750 227 12668.70 76.08 54585.75 88888.00 2015-08-15 00:16:01.875 227 12668.67 76.05 54585.75 88888.00 2015-08-15 00:16:02.000 227 12668.67 76.03 54585.75 88888.00 2015-08-15 00:16:02.125 227 12668.62 76.05 54585.75 88888.00 2015-08-15 00:16:02.250 227 12668.62 76.03 54585.75 88888.00 2015-08-15 00:16:02.375 227 12668.62 76.00 54585.75 88888.00 2015-08-15 00:16:02.500 227 12668.62 76.00 54585.75 88888.00 2015-08-15 00:16:02.625 227 12668.58 75.97 54585.75 88888.00 2015-08-15 00:16:02.750 227 12668.58 75.95 54585.75 88888.00 2015-08-15 00:16:02.875 227 12668.62 75.97 54585.75 88888.00 2015-08-15 00:16:03.000 227 12668.65 75.97 54585.75 88888.00 2015-08-15 00:16:03.125 227 12668.65 76.00 54585.78 88888.00 2015-08-15 00:16:03.250 227 12668.65 75.97 54585.80 88888.00 2015-08-15 00:16:03.375 227 12668.62 75.97 54585.78 88888.00 2015-08-15 00:16:03.500 227 12668.60 75.95 54585.80 88888.00 2015-08-15 00:16:03.625 227 12668.58 75.95 54585.82 88888.00 2015-08-15 00:16:03.750 227 12668.55 75.97 54585.80 88888.00 2015-08-15 00:16:03.875 227 12668.55 75.95 54585.80 88888.00 2015-08-15 00:16:04.000 227 12668.58 75.88 54585.78 88888.00 2015-08-15 00:16:04.125 227 12668.58 75.88 54585.80 88888.00 2015-08-15 00:16:04.250 227 12668.55 75.90 54585.80 88888.00 2015-08-15 00:16:04.375 227 12668.55 75.92 54585.78 88888.00 2015-08-15 00:16:04.500 227 12668.55 75.92 54585.75 88888.00 2015-08-15 00:16:04.625 227 12668.58 75.90 54585.75 88888.00 2015-08-15 00:16:04.750 227 12668.58 75.90 54585.75 88888.00 2015-08-15 00:16:04.875 227 12668.55 75.88 54585.75 88888.00 2015-08-15 00:16:05.000 227 12668.48 75.90 54585.78 88888.00 2015-08-15 00:16:05.125 227 12668.45 75.88 54585.78 88888.00 2015-08-15 00:16:05.250 227 12668.45 75.85 54585.75 88888.00 2015-08-15 00:16:05.375 227 12668.45 75.85 54585.75 88888.00 2015-08-15 00:16:05.500 227 12668.50 75.85 54585.75 88888.00 2015-08-15 00:16:05.625 227 12668.55 75.85 54585.78 88888.00 2015-08-15 00:16:05.750 227 12668.52 75.88 54585.78 88888.00 2015-08-15 00:16:05.875 227 12668.50 75.92 54585.78 88888.00 2015-08-15 00:16:06.000 227 12668.45 75.92 54585.75 88888.00 2015-08-15 00:16:06.125 227 12668.42 75.88 54585.78 88888.00 2015-08-15 00:16:06.250 227 12668.40 75.88 54585.80 88888.00 2015-08-15 00:16:06.375 227 12668.45 75.90 54585.80 88888.00 2015-08-15 00:16:06.500 227 12668.48 75.90 54585.80 88888.00 2015-08-15 00:16:06.625 227 12668.42 75.90 54585.82 88888.00 2015-08-15 00:16:06.750 227 12668.42 75.90 54585.82 88888.00 2015-08-15 00:16:06.875 227 12668.42 75.90 54585.82 88888.00 2015-08-15 00:16:07.000 227 12668.38 75.85 54585.80 88888.00 2015-08-15 00:16:07.125 227 12668.33 75.88 54585.82 88888.00 2015-08-15 00:16:07.250 227 12668.30 75.88 54585.85 88888.00 2015-08-15 00:16:07.375 227 12668.30 75.88 54585.82 88888.00 2015-08-15 00:16:07.500 227 12668.30 75.85 54585.85 88888.00 2015-08-15 00:16:07.625 227 12668.30 75.83 54585.85 88888.00 2015-08-15 00:16:07.750 227 12668.25 75.83 54585.85 88888.00 2015-08-15 00:16:07.875 227 12668.23 75.83 54585.88 88888.00 2015-08-15 00:16:08.000 227 12668.30 75.78 54585.85 88888.00 2015-08-15 00:16:08.125 227 12668.33 75.80 54585.88 88888.00 2015-08-15 00:16:08.250 227 12668.30 75.85 54585.88 88888.00 2015-08-15 00:16:08.375 227 12668.27 75.88 54585.88 88888.00 2015-08-15 00:16:08.500 227 12668.23 75.85 54585.88 88888.00 2015-08-15 00:16:08.625 227 12668.20 75.83 54585.85 88888.00 2015-08-15 00:16:08.750 227 12668.23 75.80 54585.85 88888.00 2015-08-15 00:16:08.875 227 12668.23 75.85 54585.85 88888.00 2015-08-15 00:16:09.000 227 12668.20 75.83 54585.85 88888.00 2015-08-15 00:16:09.125 227 12668.25 75.85 54585.85 88888.00 2015-08-15 00:16:09.250 227 12668.20 75.80 54585.85 88888.00 2015-08-15 00:16:09.375 227 12668.20 75.80 54585.85 88888.00 2015-08-15 00:16:09.500 227 12668.20 75.78 54585.88 88888.00 2015-08-15 00:16:09.625 227 12668.15 75.78 54585.85 88888.00 2015-08-15 00:16:09.750 227 12668.12 75.78 54585.82 88888.00 2015-08-15 00:16:09.875 227 12668.12 75.75 54585.82 88888.00 2015-08-15 00:16:10.000 227 12668.15 75.78 54585.85 88888.00 2015-08-15 00:16:10.125 227 12668.12 75.75 54585.85 88888.00 2015-08-15 00:16:10.250 227 12668.12 75.75 54585.82 88888.00 2015-08-15 00:16:10.375 227 12668.10 75.75 54585.85 88888.00 2015-08-15 00:16:10.500 227 12668.05 75.78 54585.85 88888.00 2015-08-15 00:16:10.625 227 12668.02 75.78 54585.85 88888.00 2015-08-15 00:16:10.750 227 12668.00 75.75 54585.85 88888.00 2015-08-15 00:16:10.875 227 12668.05 75.72 54585.82 88888.00 2015-08-15 00:16:11.000 227 12668.10 75.72 54585.80 88888.00 2015-08-15 00:16:11.125 227 12668.08 75.78 54585.82 88888.00 2015-08-15 00:16:11.250 227 12668.05 75.72 54585.85 88888.00 2015-08-15 00:16:11.375 227 12668.05 75.72 54585.88 88888.00 2015-08-15 00:16:11.500 227 12668.12 75.75 54585.88 88888.00 2015-08-15 00:16:11.625 227 12668.15 75.75 54585.85 88888.00 2015-08-15 00:16:11.750 227 12668.12 75.75 54585.85 88888.00 2015-08-15 00:16:11.875 227 12668.17 75.78 54585.88 88888.00 2015-08-15 00:16:12.000 227 12668.20 75.78 54585.88 88888.00 2015-08-15 00:16:12.125 227 12668.15 75.75 54585.88 88888.00 2015-08-15 00:16:12.250 227 12668.05 75.72 54585.90 88888.00 2015-08-15 00:16:12.375 227 12668.02 75.75 54585.90 88888.00 2015-08-15 00:16:12.500 227 12668.02 75.75 54585.90 88888.00 2015-08-15 00:16:12.625 227 12668.05 75.78 54585.93 88888.00 2015-08-15 00:16:12.750 227 12668.10 75.78 54585.93 88888.00 2015-08-15 00:16:12.875 227 12668.08 75.78 54585.90 88888.00 2015-08-15 00:16:13.000 227 12668.02 75.75 54585.88 88888.00 2015-08-15 00:16:13.125 227 12668.02 75.78 54585.90 88888.00 2015-08-15 00:16:13.250 227 12668.05 75.72 54585.90 88888.00 2015-08-15 00:16:13.375 227 12668.08 75.70 54585.93 88888.00 2015-08-15 00:16:13.500 227 12668.02 75.72 54585.95 88888.00 2015-08-15 00:16:13.625 227 12668.05 75.72 54585.95 88888.00 2015-08-15 00:16:13.750 227 12668.05 75.72 54585.93 88888.00 2015-08-15 00:16:13.875 227 12668.00 75.70 54585.93 88888.00 2015-08-15 00:16:14.000 227 12668.00 75.75 54585.95 88888.00 2015-08-15 00:16:14.125 227 12667.98 75.78 54585.95 88888.00 2015-08-15 00:16:14.250 227 12667.90 75.75 54585.97 88888.00 2015-08-15 00:16:14.375 227 12667.92 75.70 54586.00 88888.00 2015-08-15 00:16:14.500 227 12667.95 75.70 54585.97 88888.00 2015-08-15 00:16:14.625 227 12667.98 75.72 54585.97 88888.00 2015-08-15 00:16:14.750 227 12667.92 75.75 54585.95 88888.00 2015-08-15 00:16:14.875 227 12667.95 75.75 54585.95 88888.00 2015-08-15 00:16:15.000 227 12667.95 75.75 54585.95 88888.00 2015-08-15 00:16:15.125 227 12667.92 75.75 54585.97 88888.00 2015-08-15 00:16:15.250 227 12667.90 75.72 54586.00 88888.00 2015-08-15 00:16:15.375 227 12667.88 75.72 54585.97 88888.00 2015-08-15 00:16:15.500 227 12667.88 75.70 54585.95 88888.00 2015-08-15 00:16:15.625 227 12667.88 75.70 54585.97 88888.00 2015-08-15 00:16:15.750 227 12667.90 75.72 54585.97 88888.00 2015-08-15 00:16:15.875 227 12667.92 75.70 54585.95 88888.00 2015-08-15 00:16:16.000 227 12667.95 75.65 54585.93 88888.00 2015-08-15 00:16:16.125 227 12667.88 75.62 54585.90 88888.00 2015-08-15 00:16:16.250 227 12667.83 75.65 54585.93 88888.00 2015-08-15 00:16:16.375 227 12667.85 75.62 54585.90 88888.00 2015-08-15 00:16:16.500 227 12667.85 75.70 54585.93 88888.00 2015-08-15 00:16:16.625 227 12667.83 75.72 54585.93 88888.00 2015-08-15 00:16:16.750 227 12667.77 75.70 54585.90 88888.00 2015-08-15 00:16:16.875 227 12667.77 75.67 54585.90 88888.00 2015-08-15 00:16:17.000 227 12667.70 75.67 54585.88 88888.00 2015-08-15 00:16:17.125 227 12667.75 75.67 54585.90 88888.00 2015-08-15 00:16:17.250 227 12667.80 75.67 54585.88 88888.00 2015-08-15 00:16:17.375 227 12667.80 75.67 54585.90 88888.00 2015-08-15 00:16:17.500 227 12667.88 75.70 54585.90 88888.00 2015-08-15 00:16:17.625 227 12667.90 75.67 54585.93 88888.00 2015-08-15 00:16:17.750 227 12667.88 75.67 54585.95 88888.00 2015-08-15 00:16:17.875 227 12667.83 75.67 54585.95 88888.00 2015-08-15 00:16:18.000 227 12667.85 75.70 54585.95 88888.00 2015-08-15 00:16:18.125 227 12667.77 75.70 54585.95 88888.00 2015-08-15 00:16:18.250 227 12667.75 75.67 54585.93 88888.00 2015-08-15 00:16:18.375 227 12667.80 75.70 54585.95 88888.00 2015-08-15 00:16:18.500 227 12667.80 75.67 54585.95 88888.00 2015-08-15 00:16:18.625 227 12667.70 75.65 54585.95 88888.00 2015-08-15 00:16:18.750 227 12667.70 75.65 54585.95 88888.00 2015-08-15 00:16:18.875 227 12667.75 75.65 54585.95 88888.00 2015-08-15 00:16:19.000 227 12667.70 75.67 54585.95 88888.00 2015-08-15 00:16:19.125 227 12667.62 75.70 54585.95 88888.00 2015-08-15 00:16:19.250 227 12667.58 75.70 54585.95 88888.00 2015-08-15 00:16:19.375 227 12667.62 75.67 54585.95 88888.00 2015-08-15 00:16:19.500 227 12667.65 75.65 54585.93 88888.00 2015-08-15 00:16:19.625 227 12667.67 75.67 54585.95 88888.00 2015-08-15 00:16:19.750 227 12667.65 75.67 54585.97 88888.00 2015-08-15 00:16:19.875 227 12667.65 75.65 54585.97 88888.00 2015-08-15 00:16:20.000 227 12667.67 75.65 54585.97 88888.00 2015-08-15 00:16:20.125 227 12667.67 75.62 54585.95 88888.00 2015-08-15 00:16:20.250 227 12667.55 75.62 54585.93 88888.00 2015-08-15 00:16:20.375 227 12667.58 75.65 54585.97 88888.00 2015-08-15 00:16:20.500 227 12667.60 75.67 54586.00 88888.00 2015-08-15 00:16:20.625 227 12667.62 75.67 54586.00 88888.00 2015-08-15 00:16:20.750 227 12667.62 75.67 54585.97 88888.00 2015-08-15 00:16:20.875 227 12667.52 75.62 54585.95 88888.00 2015-08-15 00:16:21.000 227 12667.50 75.65 54585.95 88888.00 2015-08-15 00:16:21.125 227 12667.55 75.67 54586.00 88888.00 2015-08-15 00:16:21.250 227 12667.50 75.67 54585.97 88888.00 2015-08-15 00:16:21.375 227 12667.50 75.67 54585.97 88888.00 2015-08-15 00:16:21.500 227 12667.50 75.67 54585.97 88888.00 2015-08-15 00:16:21.625 227 12667.48 75.67 54585.97 88888.00 2015-08-15 00:16:21.750 227 12667.52 75.70 54586.00 88888.00 2015-08-15 00:16:21.875 227 12667.52 75.72 54586.00 88888.00 2015-08-15 00:16:22.000 227 12667.48 75.70 54585.97 88888.00 2015-08-15 00:16:22.125 227 12667.42 75.70 54585.97 88888.00 2015-08-15 00:16:22.250 227 12667.38 75.65 54585.95 88888.00 2015-08-15 00:16:22.375 227 12667.35 75.65 54585.95 88888.00 2015-08-15 00:16:22.500 227 12667.40 75.62 54585.95 88888.00 2015-08-15 00:16:22.625 227 12667.45 75.65 54585.97 88888.00 2015-08-15 00:16:22.750 227 12667.50 75.65 54585.97 88888.00 2015-08-15 00:16:22.875 227 12667.50 75.65 54585.97 88888.00 2015-08-15 00:16:23.000 227 12667.42 75.62 54585.97 88888.00 2015-08-15 00:16:23.125 227 12667.40 75.62 54585.95 88888.00 2015-08-15 00:16:23.250 227 12667.38 75.62 54585.97 88888.00 2015-08-15 00:16:23.375 227 12667.35 75.60 54585.97 88888.00 2015-08-15 00:16:23.500 227 12667.30 75.62 54585.97 88888.00 2015-08-15 00:16:23.625 227 12667.35 75.62 54585.97 88888.00 2015-08-15 00:16:23.750 227 12667.38 75.65 54585.95 88888.00 2015-08-15 00:16:23.875 227 12667.38 75.62 54585.97 88888.00 2015-08-15 00:16:24.000 227 12667.35 75.62 54585.97 88888.00 2015-08-15 00:16:24.125 227 12667.33 75.62 54585.97 88888.00 2015-08-15 00:16:24.250 227 12667.27 75.62 54586.00 88888.00 2015-08-15 00:16:24.375 227 12667.25 75.65 54586.03 88888.00 2015-08-15 00:16:24.500 227 12667.25 75.65 54586.03 88888.00 2015-08-15 00:16:24.625 227 12667.27 75.65 54586.00 88888.00 2015-08-15 00:16:24.750 227 12667.25 75.65 54586.00 88888.00 2015-08-15 00:16:24.875 227 12667.25 75.65 54586.00 88888.00 2015-08-15 00:16:25.000 227 12667.27 75.62 54586.00 88888.00 2015-08-15 00:16:25.125 227 12667.25 75.60 54586.00 88888.00 2015-08-15 00:16:25.250 227 12667.23 75.60 54586.00 88888.00 2015-08-15 00:16:25.375 227 12667.25 75.62 54586.00 88888.00 2015-08-15 00:16:25.500 227 12667.23 75.65 54586.00 88888.00 2015-08-15 00:16:25.625 227 12667.17 75.65 54586.05 88888.00 2015-08-15 00:16:25.750 227 12667.15 75.67 54586.07 88888.00 2015-08-15 00:16:25.875 227 12667.15 75.67 54586.05 88888.00 2015-08-15 00:16:26.000 227 12667.17 75.70 54586.03 88888.00 2015-08-15 00:16:26.125 227 12667.20 75.72 54586.03 88888.00 2015-08-15 00:16:26.250 227 12667.12 75.70 54586.00 88888.00 2015-08-15 00:16:26.375 227 12667.12 75.65 54585.97 88888.00 2015-08-15 00:16:26.500 227 12667.15 75.65 54586.00 88888.00 2015-08-15 00:16:26.625 227 12667.20 75.65 54586.03 88888.00 2015-08-15 00:16:26.750 227 12667.12 75.65 54586.03 88888.00 2015-08-15 00:16:26.875 227 12667.12 75.65 54586.03 88888.00 2015-08-15 00:16:27.000 227 12667.12 75.67 54586.03 88888.00 2015-08-15 00:16:27.125 227 12667.15 75.67 54586.05 88888.00 2015-08-15 00:16:27.250 227 12667.05 75.62 54586.00 88888.00 2015-08-15 00:16:27.375 227 12667.02 75.65 54585.97 88888.00 2015-08-15 00:16:27.500 227 12667.05 75.65 54586.03 88888.00 2015-08-15 00:16:27.625 227 12667.10 75.67 54586.03 88888.00 2015-08-15 00:16:27.750 227 12667.10 75.67 54586.00 88888.00 2015-08-15 00:16:27.875 227 12667.05 75.65 54586.00 88888.00 2015-08-15 00:16:28.000 227 12667.02 75.62 54586.03 88888.00 2015-08-15 00:16:28.125 227 12667.05 75.62 54586.03 88888.00 2015-08-15 00:16:28.250 227 12667.05 75.62 54586.00 88888.00 2015-08-15 00:16:28.375 227 12667.02 75.62 54586.00 88888.00 2015-08-15 00:16:28.500 227 12667.05 75.67 54586.00 88888.00 2015-08-15 00:16:28.625 227 12667.05 75.67 54585.97 88888.00 2015-08-15 00:16:28.750 227 12667.02 75.67 54585.97 88888.00 2015-08-15 00:16:28.875 227 12667.02 75.70 54586.00 88888.00 2015-08-15 00:16:29.000 227 12667.08 75.70 54585.97 88888.00 2015-08-15 00:16:29.125 227 12667.05 75.67 54585.97 88888.00 2015-08-15 00:16:29.250 227 12667.02 75.62 54586.03 88888.00 2015-08-15 00:16:29.375 227 12667.02 75.65 54586.03 88888.00 2015-08-15 00:16:29.500 227 12667.08 75.70 54586.03 88888.00 2015-08-15 00:16:29.625 227 12667.10 75.67 54585.97 88888.00 2015-08-15 00:16:29.750 227 12667.05 75.65 54585.97 88888.00 2015-08-15 00:16:29.875 227 12667.02 75.65 54586.00 88888.00 2015-08-15 00:16:30.000 227 12667.05 75.65 54586.00 88888.00 2015-08-15 00:16:30.125 227 12667.05 75.62 54586.03 88888.00 2015-08-15 00:16:30.250 227 12667.02 75.65 54586.03 88888.00 2015-08-15 00:16:30.375 227 12667.05 75.67 54586.03 88888.00 2015-08-15 00:16:30.500 227 12667.02 75.65 54586.03 88888.00 2015-08-15 00:16:30.625 227 12667.02 75.67 54586.05 88888.00 2015-08-15 00:16:30.750 227 12667.02 75.67 54586.05 88888.00 2015-08-15 00:16:30.875 227 12667.08 75.67 54586.03 88888.00 2015-08-15 00:16:31.000 227 12667.08 75.65 54586.00 88888.00 2015-08-15 00:16:31.125 227 12667.10 75.65 54586.03 88888.00 2015-08-15 00:16:31.250 227 12667.05 75.67 54586.03 88888.00 2015-08-15 00:16:31.375 227 12667.02 75.67 54586.00 88888.00 2015-08-15 00:16:31.500 227 12667.00 75.65 54585.97 88888.00 2015-08-15 00:16:31.625 227 12667.02 75.67 54586.00 88888.00 2015-08-15 00:16:31.750 227 12667.02 75.67 54586.00 88888.00 2015-08-15 00:16:31.875 227 12667.00 75.67 54586.03 88888.00 2015-08-15 00:16:32.000 227 12666.98 75.70 54585.97 88888.00 2015-08-15 00:16:32.125 227 12666.98 75.70 54585.97 88888.00 2015-08-15 00:16:32.250 227 12666.98 75.67 54585.97 88888.00 2015-08-15 00:16:32.375 227 12666.95 75.70 54586.00 88888.00 2015-08-15 00:16:32.500 227 12666.90 75.70 54586.00 88888.00 2015-08-15 00:16:32.625 227 12666.95 75.70 54586.03 88888.00 2015-08-15 00:16:32.750 227 12666.98 75.70 54586.00 88888.00 2015-08-15 00:16:32.875 227 12666.95 75.70 54586.00 88888.00 2015-08-15 00:16:33.000 227 12666.92 75.70 54586.00 88888.00 2015-08-15 00:16:33.125 227 12666.90 75.70 54585.97 88888.00 2015-08-15 00:16:33.250 227 12666.85 75.67 54585.95 88888.00 2015-08-15 00:16:33.375 227 12666.83 75.67 54585.95 88888.00 2015-08-15 00:16:33.500 227 12666.83 75.65 54585.95 88888.00 2015-08-15 00:16:33.625 227 12666.88 75.67 54585.97 88888.00 2015-08-15 00:16:33.750 227 12666.95 75.70 54586.00 88888.00 2015-08-15 00:16:33.875 227 12666.95 75.70 54585.97 88888.00 2015-08-15 00:16:34.000 227 12666.85 75.67 54585.95 88888.00 2015-08-15 00:16:34.125 227 12666.83 75.67 54585.97 88888.00 2015-08-15 00:16:34.250 227 12666.88 75.67 54586.00 88888.00 2015-08-15 00:16:34.375 227 12666.95 75.70 54585.97 88888.00 2015-08-15 00:16:34.500 227 12666.92 75.70 54586.00 88888.00 2015-08-15 00:16:34.625 227 12666.88 75.72 54585.97 88888.00 2015-08-15 00:16:34.750 227 12666.83 75.72 54585.97 88888.00 2015-08-15 00:16:34.875 227 12666.85 75.75 54585.95 88888.00 2015-08-15 00:16:35.000 227 12666.95 75.70 54585.95 88888.00 2015-08-15 00:16:35.125 227 12666.98 75.70 54585.95 88888.00 2015-08-15 00:16:35.250 227 12666.95 75.70 54585.95 88888.00 2015-08-15 00:16:35.375 227 12666.98 75.70 54585.93 88888.00 2015-08-15 00:16:35.500 227 12666.98 75.67 54585.95 88888.00 2015-08-15 00:16:35.625 227 12666.98 75.70 54585.93 88888.00 2015-08-15 00:16:35.750 227 12666.98 75.72 54585.93 88888.00 2015-08-15 00:16:35.875 227 12666.98 75.72 54585.95 88888.00 2015-08-15 00:16:36.000 227 12667.00 75.67 54585.95 88888.00 2015-08-15 00:16:36.125 227 12667.00 75.70 54585.93 88888.00 2015-08-15 00:16:36.250 227 12667.00 75.75 54585.95 88888.00 2015-08-15 00:16:36.375 227 12666.98 75.75 54585.97 88888.00 2015-08-15 00:16:36.500 227 12666.98 75.75 54585.97 88888.00 2015-08-15 00:16:36.625 227 12666.95 75.70 54585.95 88888.00 2015-08-15 00:16:36.750 227 12666.98 75.72 54585.95 88888.00 2015-08-15 00:16:36.875 227 12667.00 75.75 54585.97 88888.00 2015-08-15 00:16:37.000 227 12667.05 75.78 54585.95 88888.00 2015-08-15 00:16:37.125 227 12667.08 75.78 54585.95 88888.00 2015-08-15 00:16:37.250 227 12667.00 75.75 54585.97 88888.00 2015-08-15 00:16:37.375 227 12666.98 75.75 54585.97 88888.00 2015-08-15 00:16:37.500 227 12666.95 75.75 54585.97 88888.00 2015-08-15 00:16:37.625 227 12666.95 75.75 54585.95 88888.00 2015-08-15 00:16:37.750 227 12667.02 75.78 54585.95 88888.00 2015-08-15 00:16:37.875 227 12667.02 75.78 54585.93 88888.00 2015-08-15 00:16:38.000 227 12667.10 75.78 54585.93 88888.00 2015-08-15 00:16:38.125 227 12667.12 75.78 54585.95 88888.00 2015-08-15 00:16:38.250 227 12667.05 75.75 54585.95 88888.00 2015-08-15 00:16:38.375 227 12667.02 75.75 54585.93 88888.00 2015-08-15 00:16:38.500 227 12667.02 75.75 54585.93 88888.00 2015-08-15 00:16:38.625 227 12667.10 75.78 54585.93 88888.00 2015-08-15 00:16:38.750 227 12667.08 75.78 54585.93 88888.00 2015-08-15 00:16:38.875 227 12667.02 75.80 54585.93 88888.00 2015-08-15 00:16:39.000 227 12667.00 75.78 54585.93 88888.00 2015-08-15 00:16:39.125 227 12667.02 75.75 54585.93 88888.00 2015-08-15 00:16:39.250 227 12667.00 75.72 54585.90 88888.00 2015-08-15 00:16:39.375 227 12667.00 75.72 54585.90 88888.00 2015-08-15 00:16:39.500 227 12667.05 75.75 54585.93 88888.00 2015-08-15 00:16:39.625 227 12667.02 75.78 54585.93 88888.00 2015-08-15 00:16:39.750 227 12667.02 75.80 54585.93 88888.00 2015-08-15 00:16:39.875 227 12667.05 75.80 54585.93 88888.00 2015-08-15 00:16:40.000 227 12667.00 75.78 54585.88 88888.00 2015-08-15 00:16:40.125 227 12666.92 75.78 54585.88 88888.00 2015-08-15 00:16:40.250 227 12666.98 75.80 54585.93 88888.00 2015-08-15 00:16:40.375 227 12667.00 75.83 54585.90 88888.00 2015-08-15 00:16:40.500 227 12667.00 75.78 54585.88 88888.00 2015-08-15 00:16:40.625 227 12667.08 75.78 54585.85 88888.00 2015-08-15 00:16:40.750 227 12667.05 75.78 54585.88 88888.00 2015-08-15 00:16:40.875 227 12667.05 75.75 54585.88 88888.00 2015-08-15 00:16:41.000 227 12667.05 75.72 54585.88 88888.00 2015-08-15 00:16:41.125 227 12667.08 75.75 54585.88 88888.00 2015-08-15 00:16:41.250 227 12667.05 75.75 54585.88 88888.00 2015-08-15 00:16:41.375 227 12667.10 75.75 54585.85 88888.00 2015-08-15 00:16:41.500 227 12667.10 75.75 54585.88 88888.00 2015-08-15 00:16:41.625 227 12667.12 75.75 54585.85 88888.00 2015-08-15 00:16:41.750 227 12667.20 75.78 54585.82 88888.00 2015-08-15 00:16:41.875 227 12667.23 75.78 54585.82 88888.00 2015-08-15 00:16:42.000 227 12667.23 75.80 54585.82 88888.00 2015-08-15 00:16:42.125 227 12667.17 75.80 54585.85 88888.00 2015-08-15 00:16:42.250 227 12667.12 75.78 54585.85 88888.00 2015-08-15 00:16:42.375 227 12667.12 75.80 54585.85 88888.00 2015-08-15 00:16:42.500 227 12667.10 75.78 54585.85 88888.00 2015-08-15 00:16:42.625 227 12667.10 75.80 54585.85 88888.00 2015-08-15 00:16:42.750 227 12667.12 75.83 54585.88 88888.00 2015-08-15 00:16:42.875 227 12667.12 75.83 54585.88 88888.00 2015-08-15 00:16:43.000 227 12667.12 75.83 54585.88 88888.00 2015-08-15 00:16:43.125 227 12667.12 75.85 54585.90 88888.00 2015-08-15 00:16:43.250 227 12667.12 75.80 54585.88 88888.00 2015-08-15 00:16:43.375 227 12667.10 75.78 54585.88 88888.00 2015-08-15 00:16:43.500 227 12667.12 75.83 54585.88 88888.00 2015-08-15 00:16:43.625 227 12667.17 75.85 54585.85 88888.00 2015-08-15 00:16:43.750 227 12667.17 75.85 54585.85 88888.00 2015-08-15 00:16:43.875 227 12667.20 75.85 54585.85 88888.00 2015-08-15 00:16:44.000 227 12667.20 75.85 54585.85 88888.00 2015-08-15 00:16:44.125 227 12667.17 75.85 54585.90 88888.00 2015-08-15 00:16:44.250 227 12667.10 75.85 54585.95 88888.00 2015-08-15 00:16:44.375 227 12667.15 75.83 54585.93 88888.00 2015-08-15 00:16:44.500 227 12667.23 75.83 54585.88 88888.00 2015-08-15 00:16:44.625 227 12667.25 75.83 54585.82 88888.00 2015-08-15 00:16:44.750 227 12667.30 75.85 54585.85 88888.00 2015-08-15 00:16:44.875 227 12667.30 75.85 54585.90 88888.00 2015-08-15 00:16:45.000 227 12667.27 75.85 54585.88 88888.00 2015-08-15 00:16:45.125 227 12667.25 75.80 54585.88 88888.00 2015-08-15 00:16:45.250 227 12667.23 75.80 54585.90 88888.00 2015-08-15 00:16:45.375 227 12667.17 75.85 54585.90 88888.00 2015-08-15 00:16:45.500 227 12667.10 75.83 54585.85 88888.00 2015-08-15 00:16:45.625 227 12667.02 75.83 54585.88 88888.00 2015-08-15 00:16:45.750 227 12667.05 75.80 54585.88 88888.00 2015-08-15 00:16:45.875 227 12667.08 75.80 54585.88 88888.00 2015-08-15 00:16:46.000 227 12667.10 75.80 54585.85 88888.00 2015-08-15 00:16:46.125 227 12667.12 75.80 54585.85 88888.00 2015-08-15 00:16:46.250 227 12667.12 75.80 54585.85 88888.00 2015-08-15 00:16:46.375 227 12667.15 75.80 54585.82 88888.00 2015-08-15 00:16:46.500 227 12667.08 75.78 54585.80 88888.00 2015-08-15 00:16:46.625 227 12667.05 75.78 54585.80 88888.00 2015-08-15 00:16:46.750 227 12667.12 75.78 54585.82 88888.00 2015-08-15 00:16:46.875 227 12667.17 75.78 54585.82 88888.00 2015-08-15 00:16:47.000 227 12667.15 75.78 54585.85 88888.00 2015-08-15 00:16:47.125 227 12667.12 75.80 54585.85 88888.00 2015-08-15 00:16:47.250 227 12667.10 75.80 54585.85 88888.00 2015-08-15 00:16:47.375 227 12667.12 75.78 54585.82 88888.00 2015-08-15 00:16:47.500 227 12667.15 75.80 54585.80 88888.00 2015-08-15 00:16:47.625 227 12667.15 75.80 54585.80 88888.00 2015-08-15 00:16:47.750 227 12667.15 75.80 54585.82 88888.00 2015-08-15 00:16:47.875 227 12667.10 75.83 54585.80 88888.00 2015-08-15 00:16:48.000 227 12667.08 75.80 54585.80 88888.00 2015-08-15 00:16:48.125 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:48.250 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:48.375 227 12667.15 75.83 54585.82 88888.00 2015-08-15 00:16:48.500 227 12667.20 75.83 54585.82 88888.00 2015-08-15 00:16:48.625 227 12667.17 75.83 54585.82 88888.00 2015-08-15 00:16:48.750 227 12667.15 75.85 54585.82 88888.00 2015-08-15 00:16:48.875 227 12667.15 75.85 54585.82 88888.00 2015-08-15 00:16:49.000 227 12667.15 75.88 54585.82 88888.00 2015-08-15 00:16:49.125 227 12667.17 75.85 54585.82 88888.00 2015-08-15 00:16:49.250 227 12667.15 75.85 54585.82 88888.00 2015-08-15 00:16:49.375 227 12667.12 75.85 54585.78 88888.00 2015-08-15 00:16:49.500 227 12667.10 75.85 54585.78 88888.00 2015-08-15 00:16:49.625 227 12667.15 75.85 54585.80 88888.00 2015-08-15 00:16:49.750 227 12667.17 75.88 54585.80 88888.00 2015-08-15 00:16:49.875 227 12667.17 75.85 54585.82 88888.00 2015-08-15 00:16:50.000 227 12667.17 75.85 54585.80 88888.00 2015-08-15 00:16:50.125 227 12667.20 75.85 54585.82 88888.00 2015-08-15 00:16:50.250 227 12667.15 75.78 54585.82 88888.00 2015-08-15 00:16:50.375 227 12667.10 75.80 54585.82 88888.00 2015-08-15 00:16:50.500 227 12667.12 75.83 54585.80 88888.00 2015-08-15 00:16:50.625 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:50.750 227 12667.15 75.88 54585.88 88888.00 2015-08-15 00:16:50.875 227 12667.15 75.88 54585.88 88888.00 2015-08-15 00:16:51.000 227 12667.12 75.90 54585.82 88888.00 2015-08-15 00:16:51.125 227 12667.12 75.88 54585.82 88888.00 2015-08-15 00:16:51.250 227 12667.15 75.85 54585.82 88888.00 2015-08-15 00:16:51.375 227 12667.20 75.85 54585.82 88888.00 2015-08-15 00:16:51.500 227 12667.17 75.80 54585.80 88888.00 2015-08-15 00:16:51.625 227 12667.15 75.83 54585.80 88888.00 2015-08-15 00:16:51.750 227 12667.17 75.85 54585.82 88888.00 2015-08-15 00:16:51.875 227 12667.20 75.83 54585.85 88888.00 2015-08-15 00:16:52.000 227 12667.15 75.83 54585.82 88888.00 2015-08-15 00:16:52.125 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:52.250 227 12667.15 75.83 54585.80 88888.00 2015-08-15 00:16:52.375 227 12667.15 75.85 54585.80 88888.00 2015-08-15 00:16:52.500 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:52.625 227 12667.12 75.85 54585.80 88888.00 2015-08-15 00:16:52.750 227 12667.10 75.85 54585.80 88888.00 2015-08-15 00:16:52.875 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:53.000 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:53.125 227 12667.12 75.85 54585.82 88888.00 2015-08-15 00:16:53.250 227 12667.10 75.83 54585.82 88888.00 2015-08-15 00:16:53.375 227 12667.12 75.83 54585.85 88888.00 2015-08-15 00:16:53.500 227 12667.10 75.85 54585.88 88888.00 2015-08-15 00:16:53.625 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:16:53.750 227 12667.15 75.83 54585.80 88888.00 2015-08-15 00:16:53.875 227 12667.17 75.83 54585.82 88888.00 2015-08-15 00:16:54.000 227 12667.23 75.85 54585.82 88888.00 2015-08-15 00:16:54.125 227 12667.17 75.88 54585.82 88888.00 2015-08-15 00:16:54.250 227 12667.10 75.88 54585.85 88888.00 2015-08-15 00:16:54.375 227 12667.08 75.88 54585.82 88888.00 2015-08-15 00:16:54.500 227 12667.12 75.88 54585.82 88888.00 2015-08-15 00:16:54.625 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:16:54.750 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:16:54.875 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:16:55.000 227 12667.17 75.85 54585.82 88888.00 2015-08-15 00:16:55.125 227 12667.17 75.83 54585.85 88888.00 2015-08-15 00:16:55.250 227 12667.20 75.88 54585.85 88888.00 2015-08-15 00:16:55.375 227 12667.25 75.88 54585.88 88888.00 2015-08-15 00:16:55.500 227 12667.23 75.85 54585.85 88888.00 2015-08-15 00:16:55.625 227 12667.17 75.83 54585.82 88888.00 2015-08-15 00:16:55.750 227 12667.15 75.80 54585.82 88888.00 2015-08-15 00:16:55.875 227 12667.15 75.83 54585.82 88888.00 2015-08-15 00:16:56.000 227 12667.17 75.83 54585.82 88888.00 2015-08-15 00:16:56.125 227 12667.17 75.85 54585.85 88888.00 2015-08-15 00:16:56.250 227 12667.20 75.85 54585.88 88888.00 2015-08-15 00:16:56.375 227 12667.20 75.88 54585.88 88888.00 2015-08-15 00:16:56.500 227 12667.17 75.85 54585.85 88888.00 2015-08-15 00:16:56.625 227 12667.15 75.83 54585.82 88888.00 2015-08-15 00:16:56.750 227 12667.15 75.83 54585.82 88888.00 2015-08-15 00:16:56.875 227 12667.17 75.83 54585.85 88888.00 2015-08-15 00:16:57.000 227 12667.17 75.85 54585.85 88888.00 2015-08-15 00:16:57.125 227 12667.17 75.88 54585.85 88888.00 2015-08-15 00:16:57.250 227 12667.20 75.85 54585.82 88888.00 2015-08-15 00:16:57.375 227 12667.20 75.83 54585.82 88888.00 2015-08-15 00:16:57.500 227 12667.12 75.80 54585.82 88888.00 2015-08-15 00:16:57.625 227 12667.12 75.80 54585.85 88888.00 2015-08-15 00:16:57.750 227 12667.17 75.88 54585.85 88888.00 2015-08-15 00:16:57.875 227 12667.15 75.90 54585.85 88888.00 2015-08-15 00:16:58.000 227 12667.15 75.88 54585.82 88888.00 2015-08-15 00:16:58.125 227 12667.15 75.85 54585.82 88888.00 2015-08-15 00:16:58.250 227 12667.12 75.83 54585.82 88888.00 2015-08-15 00:16:58.375 227 12667.10 75.85 54585.85 88888.00 2015-08-15 00:16:58.500 227 12667.08 75.88 54585.85 88888.00 2015-08-15 00:16:58.625 227 12667.12 75.88 54585.82 88888.00 2015-08-15 00:16:58.750 227 12667.10 75.85 54585.82 88888.00 2015-08-15 00:16:58.875 227 12667.02 75.85 54585.82 88888.00 2015-08-15 00:16:59.000 227 12667.08 75.88 54585.80 88888.00 2015-08-15 00:16:59.125 227 12667.12 75.88 54585.82 88888.00 2015-08-15 00:16:59.250 227 12667.15 75.88 54585.82 88888.00 2015-08-15 00:16:59.375 227 12667.17 75.88 54585.82 88888.00 2015-08-15 00:16:59.500 227 12667.20 75.85 54585.80 88888.00 2015-08-15 00:16:59.625 227 12667.23 75.85 54585.80 88888.00 2015-08-15 00:16:59.750 227 12667.17 75.88 54585.82 88888.00 2015-08-15 00:16:59.875 227 12667.17 75.90 54585.82 88888.00 2015-08-15 00:17:00.000 227 12667.15 75.90 54585.82 88888.00 2015-08-15 00:17:00.125 227 12667.17 75.90 54585.85 88888.00 2015-08-15 00:17:00.250 227 12667.17 75.88 54585.88 88888.00 2015-08-15 00:17:00.375 227 12667.15 75.88 54585.88 88888.00 2015-08-15 00:17:00.500 227 12667.15 75.88 54585.88 88888.00 2015-08-15 00:17:00.625 227 12667.12 75.88 54585.85 88888.00 2015-08-15 00:17:00.750 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:17:00.875 227 12667.15 75.88 54585.82 88888.00 2015-08-15 00:17:01.000 227 12667.15 75.88 54585.82 88888.00 2015-08-15 00:17:01.125 227 12667.17 75.90 54585.82 88888.00 2015-08-15 00:17:01.250 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:17:01.375 227 12667.12 75.85 54585.85 88888.00 2015-08-15 00:17:01.500 227 12667.05 75.83 54585.80 88888.00 2015-08-15 00:17:01.625 227 12667.05 75.85 54585.80 88888.00 2015-08-15 00:17:01.750 227 12667.05 75.90 54585.82 88888.00 2015-08-15 00:17:01.875 227 12667.10 75.88 54585.85 88888.00 2015-08-15 00:17:02.000 227 12667.10 75.85 54585.85 88888.00 2015-08-15 00:17:02.125 227 12667.08 75.88 54585.82 88888.00 2015-08-15 00:17:02.250 227 12667.05 75.88 54585.82 88888.00 2015-08-15 00:17:02.375 227 12667.10 75.88 54585.82 88888.00 2015-08-15 00:17:02.500 227 12667.12 75.85 54585.80 88888.00 2015-08-15 00:17:02.625 227 12667.12 75.88 54585.82 88888.00 2015-08-15 00:17:02.750 227 12667.08 75.88 54585.82 88888.00 2015-08-15 00:17:02.875 227 12667.08 75.90 54585.85 88888.00 2015-08-15 00:17:03.000 227 12667.05 75.85 54585.82 88888.00 2015-08-15 00:17:03.125 227 12667.12 75.83 54585.82 88888.00 2015-08-15 00:17:03.250 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:17:03.375 227 12667.10 75.85 54585.85 88888.00 2015-08-15 00:17:03.500 227 12667.02 75.88 54585.82 88888.00 2015-08-15 00:17:03.625 227 12667.02 75.88 54585.82 88888.00 2015-08-15 00:17:03.750 227 12667.05 75.88 54585.82 88888.00 2015-08-15 00:17:03.875 227 12667.10 75.88 54585.85 88888.00 2015-08-15 00:17:04.000 227 12667.15 75.88 54585.85 88888.00 2015-08-15 00:17:04.125 227 12667.12 75.90 54585.82 88888.00 2015-08-15 00:17:04.250 227 12667.08 75.88 54585.80 88888.00 2015-08-15 00:17:04.375 227 12667.00 75.85 54585.80 88888.00 2015-08-15 00:17:04.500 227 12667.00 75.85 54585.82 88888.00 2015-08-15 00:17:04.625 227 12667.00 75.88 54585.82 88888.00 2015-08-15 00:17:04.750 227 12667.00 75.85 54585.82 88888.00 2015-08-15 00:17:04.875 227 12666.98 75.85 54585.80 88888.00 2015-08-15 00:17:05.000 227 12667.00 75.85 54585.82 88888.00 2015-08-15 00:17:05.125 227 12667.02 75.85 54585.80 88888.00 2015-08-15 00:17:05.250 227 12667.00 75.88 54585.82 88888.00 2015-08-15 00:17:05.375 227 12667.00 75.88 54585.82 88888.00 2015-08-15 00:17:05.500 227 12666.98 75.88 54585.85 88888.00 2015-08-15 00:17:05.625 227 12666.98 75.85 54585.82 88888.00 2015-08-15 00:17:05.750 227 12667.00 75.83 54585.85 88888.00 2015-08-15 00:17:05.875 227 12667.02 75.83 54585.85 88888.00 2015-08-15 00:17:06.000 227 12667.00 75.88 54585.85 88888.00 2015-08-15 00:17:06.125 227 12666.98 75.88 54585.88 88888.00 2015-08-15 00:17:06.250 227 12667.05 75.88 54585.88 88888.00 2015-08-15 00:17:06.375 227 12667.00 75.90 54585.85 88888.00 2015-08-15 00:17:06.500 227 12666.95 75.90 54585.85 88888.00 2015-08-15 00:17:06.625 227 12667.00 75.92 54585.88 88888.00 2015-08-15 00:17:06.750 227 12667.02 75.95 54585.90 88888.00 2015-08-15 00:17:06.875 227 12667.05 75.95 54585.88 88888.00 2015-08-15 00:17:07.000 227 12667.00 75.92 54585.88 88888.00 2015-08-15 00:17:07.125 227 12666.98 75.90 54585.90 88888.00 2015-08-15 00:17:07.250 227 12667.00 75.88 54585.90 88888.00 2015-08-15 00:17:07.375 227 12666.98 75.88 54585.85 88888.00 2015-08-15 00:17:07.500 227 12666.92 75.90 54585.85 88888.00 2015-08-15 00:17:07.625 227 12666.92 75.92 54585.82 88888.00 2015-08-15 00:17:07.750 227 12667.00 75.95 54585.88 88888.00 2015-08-15 00:17:07.875 227 12667.02 75.90 54585.90 88888.00 2015-08-15 00:17:08.000 227 12667.00 75.90 54585.90 88888.00 2015-08-15 00:17:08.125 227 12667.05 75.95 54585.90 88888.00 2015-08-15 00:17:08.250 227 12667.10 75.92 54585.90 88888.00 2015-08-15 00:17:08.375 227 12667.08 75.90 54585.90 88888.00 2015-08-15 00:17:08.500 227 12667.08 75.90 54585.90 88888.00 2015-08-15 00:17:08.625 227 12667.05 75.92 54585.88 88888.00 2015-08-15 00:17:08.750 227 12667.08 75.92 54585.88 88888.00 2015-08-15 00:17:08.875 227 12667.08 75.90 54585.88 88888.00 2015-08-15 00:17:09.000 227 12667.08 75.88 54585.90 88888.00 2015-08-15 00:17:09.125 227 12667.08 75.90 54585.88 88888.00 2015-08-15 00:17:09.250 227 12667.05 75.88 54585.90 88888.00 2015-08-15 00:17:09.375 227 12667.08 75.92 54585.90 88888.00 2015-08-15 00:17:09.500 227 12667.05 75.92 54585.88 88888.00 2015-08-15 00:17:09.625 227 12667.00 75.90 54585.90 88888.00 2015-08-15 00:17:09.750 227 12667.05 75.92 54585.95 88888.00 2015-08-15 00:17:09.875 227 12667.08 75.92 54585.93 88888.00 2015-08-15 00:17:10.000 227 12667.05 75.92 54585.90 88888.00 2015-08-15 00:17:10.125 227 12667.02 75.92 54585.90 88888.00 2015-08-15 00:17:10.250 227 12667.02 75.92 54585.90 88888.00 2015-08-15 00:17:10.375 227 12667.05 75.95 54585.90 88888.00 2015-08-15 00:17:10.500 227 12667.02 75.92 54585.90 88888.00 2015-08-15 00:17:10.625 227 12667.05 75.92 54585.93 88888.00 2015-08-15 00:17:10.750 227 12667.08 75.92 54585.93 88888.00 2015-08-15 00:17:10.875 227 12667.05 75.92 54585.93 88888.00 2015-08-15 00:17:11.000 227 12667.05 75.92 54585.95 88888.00 2015-08-15 00:17:11.125 227 12667.02 75.92 54585.97 88888.00 2015-08-15 00:17:11.250 227 12667.02 75.88 54585.93 88888.00 2015-08-15 00:17:11.375 227 12667.02 75.90 54585.93 88888.00 2015-08-15 00:17:11.500 227 12667.00 75.90 54585.93 88888.00 2015-08-15 00:17:11.625 227 12667.02 75.92 54585.90 88888.00 2015-08-15 00:17:11.750 227 12667.08 75.92 54585.90 88888.00 2015-08-15 00:17:11.875 227 12667.05 75.90 54585.93 88888.00 2015-08-15 00:17:12.000 227 12667.08 75.90 54585.95 88888.00 2015-08-15 00:17:12.125 227 12667.08 75.95 54585.95 88888.00 2015-08-15 00:17:12.250 227 12667.05 75.92 54585.95 88888.00 2015-08-15 00:17:12.375 227 12667.12 75.95 54585.93 88888.00 2015-08-15 00:17:12.500 227 12667.15 75.95 54585.95 88888.00 2015-08-15 00:17:12.625 227 12667.12 75.97 54585.97 88888.00 2015-08-15 00:17:12.750 227 12667.05 75.95 54585.95 88888.00 2015-08-15 00:17:12.875 227 12667.02 75.95 54585.95 88888.00 2015-08-15 00:17:13.000 227 12667.10 75.95 54585.97 88888.00 2015-08-15 00:17:13.125 227 12667.10 75.97 54585.97 88888.00 2015-08-15 00:17:13.250 227 12667.08 75.97 54585.97 88888.00 2015-08-15 00:17:13.375 227 12667.05 75.95 54585.95 88888.00 2015-08-15 00:17:13.500 227 12667.08 75.95 54585.90 88888.00 2015-08-15 00:17:13.625 227 12667.10 75.95 54585.90 88888.00 2015-08-15 00:17:13.750 227 12667.12 75.95 54585.93 88888.00 2015-08-15 00:17:13.875 227 12667.10 75.95 54585.95 88888.00 2015-08-15 00:17:14.000 227 12667.08 75.95 54585.93 88888.00 2015-08-15 00:17:14.125 227 12667.02 75.92 54585.93 88888.00 2015-08-15 00:17:14.250 227 12667.10 75.95 54585.93 88888.00 2015-08-15 00:17:14.375 227 12667.20 75.95 54585.90 88888.00 2015-08-15 00:17:14.500 227 12667.23 75.97 54585.90 88888.00 2015-08-15 00:17:14.625 227 12667.15 75.95 54585.93 88888.00 2015-08-15 00:17:14.750 227 12667.15 75.97 54585.93 88888.00 2015-08-15 00:17:14.875 227 12667.17 75.97 54585.95 88888.00 2015-08-15 00:17:15.000 227 12667.20 75.97 54585.95 88888.00 2015-08-15 00:17:15.125 227 12667.15 75.97 54585.95 88888.00 2015-08-15 00:17:15.250 227 12667.10 75.95 54585.97 88888.00 2015-08-15 00:17:15.375 227 12667.08 75.95 54585.93 88888.00 2015-08-15 00:17:15.500 227 12667.08 75.97 54585.95 88888.00 2015-08-15 00:17:15.625 227 12667.15 75.97 54585.95 88888.00 2015-08-15 00:17:15.750 227 12667.17 75.97 54585.93 88888.00 2015-08-15 00:17:15.875 227 12667.15 75.97 54585.90 88888.00 2015-08-15 00:17:16.000 227 12667.12 75.95 54585.88 88888.00 2015-08-15 00:17:16.125 227 12667.08 75.92 54585.88 88888.00 2015-08-15 00:17:16.250 227 12667.10 75.95 54585.88 88888.00 2015-08-15 00:17:16.375 227 12667.20 75.95 54585.88 88888.00 2015-08-15 00:17:16.500 227 12667.20 75.95 54585.90 88888.00 2015-08-15 00:17:16.625 227 12667.20 75.97 54585.93 88888.00 2015-08-15 00:17:16.750 227 12667.20 75.97 54585.93 88888.00 2015-08-15 00:17:16.875 227 12667.20 75.95 54585.93 88888.00 2015-08-15 00:17:17.000 227 12667.23 75.97 54585.93 88888.00 2015-08-15 00:17:17.125 227 12667.20 75.97 54585.93 88888.00 2015-08-15 00:17:17.250 227 12667.20 76.00 54585.93 88888.00 2015-08-15 00:17:17.375 227 12667.23 76.00 54585.90 88888.00 2015-08-15 00:17:17.500 227 12667.23 75.97 54585.88 88888.00 2015-08-15 00:17:17.625 227 12667.25 75.97 54585.90 88888.00 2015-08-15 00:17:17.750 227 12667.25 75.97 54585.90 88888.00 2015-08-15 00:17:17.875 227 12667.27 75.95 54585.93 88888.00 2015-08-15 00:17:18.000 227 12667.33 75.97 54585.93 88888.00 2015-08-15 00:17:18.125 227 12667.33 75.97 54585.93 88888.00 2015-08-15 00:17:18.250 227 12667.25 75.97 54585.93 88888.00 2015-08-15 00:17:18.375 227 12667.27 75.97 54585.90 88888.00 2015-08-15 00:17:18.500 227 12667.27 75.97 54585.95 88888.00 2015-08-15 00:17:18.625 227 12667.30 75.97 54585.95 88888.00 2015-08-15 00:17:18.750 227 12667.30 75.97 54585.95 88888.00 2015-08-15 00:17:18.875 227 12667.27 75.97 54585.93 88888.00 2015-08-15 00:17:19.000 227 12667.30 75.97 54585.90 88888.00 2015-08-15 00:17:19.125 227 12667.30 75.97 54585.93 88888.00 2015-08-15 00:17:19.250 227 12667.30 75.97 54585.95 88888.00 2015-08-15 00:17:19.375 227 12667.27 76.00 54585.95 88888.00 2015-08-15 00:17:19.500 227 12667.25 76.03 54585.93 88888.00 2015-08-15 00:17:19.625 227 12667.20 76.05 54585.93 88888.00 2015-08-15 00:17:19.750 227 12667.23 76.03 54585.93 88888.00 2015-08-15 00:17:19.875 227 12667.23 76.03 54585.93 88888.00 2015-08-15 00:17:20.000 227 12667.30 76.03 54585.97 88888.00 2015-08-15 00:17:20.125 227 12667.25 76.00 54585.97 88888.00 2015-08-15 00:17:20.250 227 12667.23 75.97 54585.95 88888.00 2015-08-15 00:17:20.375 227 12667.23 75.97 54585.95 88888.00 2015-08-15 00:17:20.500 227 12667.20 75.97 54585.95 88888.00 2015-08-15 00:17:20.625 227 12667.20 75.97 54585.95 88888.00 2015-08-15 00:17:20.750 227 12667.20 76.00 54585.95 88888.00 2015-08-15 00:17:20.875 227 12667.23 76.03 54585.97 88888.00 2015-08-15 00:17:21.000 227 12667.25 76.03 54585.97 88888.00 2015-08-15 00:17:21.125 227 12667.25 76.00 54585.95 88888.00 2015-08-15 00:17:21.250 227 12667.25 75.95 54585.95 88888.00 2015-08-15 00:17:21.375 227 12667.30 76.00 54585.97 88888.00 2015-08-15 00:17:21.500 227 12667.33 76.00 54585.97 88888.00 2015-08-15 00:17:21.625 227 12667.30 76.00 54585.93 88888.00 2015-08-15 00:17:21.750 227 12667.30 76.00 54585.90 88888.00 2015-08-15 00:17:21.875 227 12667.27 75.97 54585.93 88888.00 2015-08-15 00:17:22.000 227 12667.30 75.95 54585.90 88888.00 2015-08-15 00:17:22.125 227 12667.27 75.97 54585.90 88888.00 2015-08-15 00:17:22.250 227 12667.27 75.95 54585.90 88888.00 2015-08-15 00:17:22.375 227 12667.33 75.95 54585.90 88888.00 2015-08-15 00:17:22.500 227 12667.27 75.92 54585.90 88888.00 2015-08-15 00:17:22.625 227 12667.25 75.92 54585.90 88888.00 2015-08-15 00:17:22.750 227 12667.25 75.95 54585.88 88888.00 2015-08-15 00:17:22.875 227 12667.27 75.95 54585.90 88888.00 2015-08-15 00:17:23.000 227 12667.27 75.92 54585.90 88888.00 2015-08-15 00:17:23.125 227 12667.27 75.92 54585.90 88888.00 2015-08-15 00:17:23.250 227 12667.20 75.92 54585.93 88888.00 2015-08-15 00:17:23.375 227 12667.20 75.95 54585.90 88888.00 2015-08-15 00:17:23.500 227 12667.23 75.92 54585.90 88888.00 2015-08-15 00:17:23.625 227 12667.23 75.92 54585.88 88888.00 2015-08-15 00:17:23.750 227 12667.20 75.88 54585.93 88888.00 2015-08-15 00:17:23.875 227 12667.17 75.92 54585.95 88888.00 2015-08-15 00:17:24.000 227 12667.20 75.92 54585.95 88888.00 2015-08-15 00:17:24.125 227 12667.23 75.92 54585.95 88888.00 2015-08-15 00:17:24.250 227 12667.23 75.90 54585.93 88888.00 2015-08-15 00:17:24.375 227 12667.17 75.90 54585.88 88888.00 2015-08-15 00:17:24.500 227 12667.15 75.92 54585.88 88888.00 2015-08-15 00:17:24.625 227 12667.12 75.92 54585.93 88888.00 2015-08-15 00:17:24.750 227 12667.10 75.90 54585.95 88888.00 2015-08-15 00:17:24.875 227 12667.10 75.88 54585.93 88888.00 2015-08-15 00:17:25.000 227 12667.10 75.90 54585.90 88888.00 2015-08-15 00:17:25.125 227 12667.12 75.90 54585.93 88888.00 2015-08-15 00:17:25.250 227 12667.15 75.92 54585.93 88888.00 2015-08-15 00:17:25.375 227 12667.17 75.90 54585.95 88888.00 2015-08-15 00:17:25.500 227 12667.12 75.88 54585.95 88888.00 2015-08-15 00:17:25.625 227 12667.08 75.88 54585.97 88888.00 2015-08-15 00:17:25.750 227 12667.08 75.88 54585.95 88888.00 2015-08-15 00:17:25.875 227 12667.08 75.88 54585.95 88888.00 2015-08-15 00:17:26.000 227 12667.05 75.85 54585.93 88888.00 2015-08-15 00:17:26.125 227 12667.08 75.85 54585.97 88888.00 2015-08-15 00:17:26.250 227 12667.10 75.88 54585.97 88888.00 2015-08-15 00:17:26.375 227 12667.20 75.85 54585.95 88888.00 2015-08-15 00:17:26.500 227 12667.27 75.85 54585.93 88888.00 2015-08-15 00:17:26.625 227 12667.27 75.85 54585.97 88888.00 2015-08-15 00:17:26.750 227 12667.23 75.85 54585.95 88888.00 2015-08-15 00:17:26.875 227 12667.20 75.85 54585.97 88888.00 2015-08-15 00:17:27.000 227 12667.17 75.85 54585.95 88888.00 2015-08-15 00:17:27.125 227 12667.17 75.85 54585.97 88888.00 2015-08-15 00:17:27.250 227 12667.17 75.83 54585.95 88888.00 2015-08-15 00:17:27.375 227 12667.20 75.88 54585.95 88888.00 2015-08-15 00:17:27.500 227 12667.23 75.88 54585.97 88888.00 2015-08-15 00:17:27.625 227 12667.23 75.88 54585.97 88888.00 2015-08-15 00:17:27.750 227 12667.17 75.88 54585.95 88888.00 2015-08-15 00:17:27.875 227 12667.20 75.88 54585.93 88888.00 2015-08-15 00:17:28.000 227 12667.20 75.85 54585.93 88888.00 2015-08-15 00:17:28.125 227 12667.15 75.85 54585.90 88888.00 2015-08-15 00:17:28.250 227 12667.12 75.83 54585.95 88888.00 2015-08-15 00:17:28.375 227 12667.15 75.85 54585.93 88888.00 2015-08-15 00:17:28.500 227 12667.15 75.83 54585.90 88888.00 2015-08-15 00:17:28.625 227 12667.17 75.83 54585.95 88888.00 2015-08-15 00:17:28.750 227 12667.17 75.88 54585.95 88888.00 2015-08-15 00:17:28.875 227 12667.15 75.88 54585.93 88888.00 2015-08-15 00:17:29.000 227 12667.20 75.85 54585.93 88888.00 2015-08-15 00:17:29.125 227 12667.23 75.85 54585.93 88888.00 2015-08-15 00:17:29.250 227 12667.15 75.85 54585.95 88888.00 2015-08-15 00:17:29.375 227 12667.15 75.83 54585.95 88888.00 2015-08-15 00:17:29.500 227 12667.12 75.83 54585.95 88888.00 2015-08-15 00:17:29.625 227 12667.12 75.83 54585.95 88888.00 2015-08-15 00:17:29.750 227 12667.08 75.83 54585.93 88888.00 2015-08-15 00:17:29.875 227 12667.10 75.80 54585.93 88888.00 2015-08-15 00:17:30.000 227 12667.10 75.80 54585.93 88888.00 2015-08-15 00:17:30.125 227 12667.20 75.80 54585.93 88888.00 2015-08-15 00:17:30.250 227 12667.23 75.83 54585.95 88888.00 2015-08-15 00:17:30.375 227 12667.20 75.83 54585.95 88888.00 2015-08-15 00:17:30.500 227 12667.17 75.83 54585.97 88888.00 2015-08-15 00:17:30.625 227 12667.17 75.83 54585.97 88888.00 2015-08-15 00:17:30.750 227 12667.15 75.83 54585.97 88888.00 2015-08-15 00:17:30.875 227 12667.10 75.78 54585.95 88888.00 2015-08-15 00:17:31.000 227 12667.08 75.80 54585.95 88888.00 2015-08-15 00:17:31.125 227 12667.08 75.83 54585.97 88888.00 2015-08-15 00:17:31.250 227 12667.10 75.80 54585.97 88888.00 2015-08-15 00:17:31.375 227 12667.12 75.83 54585.93 88888.00 2015-08-15 00:17:31.500 227 12667.12 75.80 54585.95 88888.00 2015-08-15 00:17:31.625 227 12667.12 75.83 54585.97 88888.00 2015-08-15 00:17:31.750 227 12667.12 75.83 54585.97 88888.00 2015-08-15 00:17:31.875 227 12667.17 75.80 54585.97 88888.00 2015-08-15 00:17:32.000 227 12667.20 75.80 54585.97 88888.00 2015-08-15 00:17:32.125 227 12667.15 75.85 54585.97 88888.00 2015-08-15 00:17:32.250 227 12667.10 75.83 54586.00 88888.00 2015-08-15 00:17:32.375 227 12667.12 75.83 54585.97 88888.00 2015-08-15 00:17:32.500 227 12667.15 75.83 54585.97 88888.00 2015-08-15 00:17:32.625 227 12667.23 75.85 54585.95 88888.00 2015-08-15 00:17:32.750 227 12667.17 75.83 54585.95 88888.00 2015-08-15 00:17:32.875 227 12667.15 75.83 54585.95 88888.00 2015-08-15 00:17:33.000 227 12667.15 75.80 54585.93 88888.00 2015-08-15 00:17:33.125 227 12667.15 75.78 54585.95 88888.00 2015-08-15 00:17:33.250 227 12667.08 75.78 54585.95 88888.00 2015-08-15 00:17:33.375 227 12667.10 75.80 54585.95 88888.00 2015-08-15 00:17:33.500 227 12667.15 75.80 54585.93 88888.00 2015-08-15 00:17:33.625 227 12667.15 75.80 54585.93 88888.00 2015-08-15 00:17:33.750 227 12667.15 75.80 54585.93 88888.00 2015-08-15 00:17:33.875 227 12667.17 75.83 54585.95 88888.00 2015-08-15 00:17:34.000 227 12667.23 75.85 54585.95 88888.00 2015-08-15 00:17:34.125 227 12667.23 75.85 54585.93 88888.00 2015-08-15 00:17:34.250 227 12667.23 75.83 54585.90 88888.00 2015-08-15 00:17:34.375 227 12667.25 75.83 54585.90 88888.00 2015-08-15 00:17:34.500 227 12667.23 75.85 54585.93 88888.00 2015-08-15 00:17:34.625 227 12667.17 75.85 54585.93 88888.00 2015-08-15 00:17:34.750 227 12667.17 75.85 54585.90 88888.00 2015-08-15 00:17:34.875 227 12667.15 75.85 54585.90 88888.00 2015-08-15 00:17:35.000 227 12667.12 75.85 54585.90 88888.00 2015-08-15 00:17:35.125 227 12667.17 75.83 54585.93 88888.00 2015-08-15 00:17:35.250 227 12667.17 75.80 54585.93 88888.00 2015-08-15 00:17:35.375 227 12667.20 75.85 54585.95 88888.00 2015-08-15 00:17:35.500 227 12667.17 75.88 54585.93 88888.00 2015-08-15 00:17:35.625 227 12667.17 75.88 54585.93 88888.00 2015-08-15 00:17:35.750 227 12667.15 75.92 54585.90 88888.00 2015-08-15 00:17:35.875 227 12667.15 75.92 54585.93 88888.00 2015-08-15 00:17:36.000 227 12667.12 75.88 54585.95 88888.00 2015-08-15 00:17:36.125 227 12667.20 75.88 54585.95 88888.00 2015-08-15 00:17:36.250 227 12667.17 75.88 54585.93 88888.00 2015-08-15 00:17:36.375 227 12667.20 75.85 54585.93 88888.00 2015-08-15 00:17:36.500 227 12667.20 75.85 54585.93 88888.00 2015-08-15 00:17:36.625 227 12667.20 75.88 54585.95 88888.00 2015-08-15 00:17:36.750 227 12667.25 75.90 54585.95 88888.00 2015-08-15 00:17:36.875 227 12667.33 75.90 54585.95 88888.00 2015-08-15 00:17:37.000 227 12667.33 75.90 54585.93 88888.00 2015-08-15 00:17:37.125 227 12667.27 75.88 54585.93 88888.00 2015-08-15 00:17:37.250 227 12667.27 75.85 54585.93 88888.00 2015-08-15 00:17:37.375 227 12667.33 75.88 54585.95 88888.00 2015-08-15 00:17:37.500 227 12667.35 75.92 54585.93 88888.00 2015-08-15 00:17:37.625 227 12667.33 75.90 54585.93 88888.00 2015-08-15 00:17:37.750 227 12667.33 75.90 54585.93 88888.00 2015-08-15 00:17:37.875 227 12667.33 75.88 54585.90 88888.00 2015-08-15 00:17:38.000 227 12667.33 75.88 54585.90 88888.00 2015-08-15 00:17:38.125 227 12667.27 75.90 54585.93 88888.00 2015-08-15 00:17:38.250 227 12667.23 75.88 54585.93 88888.00 2015-08-15 00:17:38.375 227 12667.27 75.88 54585.93 88888.00 2015-08-15 00:17:38.500 227 12667.35 75.90 54585.95 88888.00 2015-08-15 00:17:38.625 227 12667.33 75.88 54585.95 88888.00 2015-08-15 00:17:38.750 227 12667.27 75.88 54585.93 88888.00 2015-08-15 00:17:38.875 227 12667.25 75.90 54585.95 88888.00 2015-08-15 00:17:39.000 227 12667.25 75.90 54585.95 88888.00 2015-08-15 00:17:39.125 227 12667.25 75.92 54585.95 88888.00 2015-08-15 00:17:39.250 227 12667.25 75.90 54585.95 88888.00 2015-08-15 00:17:39.375 227 12667.27 75.90 54585.95 88888.00 2015-08-15 00:17:39.500 227 12667.33 75.90 54585.93 88888.00 2015-08-15 00:17:39.625 227 12667.35 75.90 54585.90 88888.00 2015-08-15 00:17:39.750 227 12667.30 75.90 54585.90 88888.00 2015-08-15 00:17:39.875 227 12667.33 75.88 54585.93 88888.00 2015-08-15 00:17:40.000 227 12667.38 75.88 54585.93 88888.00 2015-08-15 00:17:40.125 227 12667.40 75.88 54585.93 88888.00 2015-08-15 00:17:40.250 227 12667.38 75.88 54585.95 88888.00 2015-08-15 00:17:40.375 227 12667.38 75.85 54585.95 88888.00 2015-08-15 00:17:40.500 227 12667.38 75.88 54585.93 88888.00 2015-08-15 00:17:40.625 227 12667.33 75.88 54585.93 88888.00 2015-08-15 00:17:40.750 227 12667.33 75.88 54585.95 88888.00 2015-08-15 00:17:40.875 227 12667.30 75.90 54585.93 88888.00 2015-08-15 00:17:41.000 227 12667.35 75.90 54585.88 88888.00 2015-08-15 00:17:41.125 227 12667.42 75.90 54585.90 88888.00 2015-08-15 00:17:41.250 227 12667.38 75.88 54585.90 88888.00 2015-08-15 00:17:41.375 227 12667.38 75.88 54585.90 88888.00 2015-08-15 00:17:41.500 227 12667.38 75.85 54585.90 88888.00 2015-08-15 00:17:41.625 227 12667.38 75.85 54585.88 88888.00 2015-08-15 00:17:41.750 227 12667.42 75.88 54585.88 88888.00 2015-08-15 00:17:41.875 227 12667.42 75.90 54585.85 88888.00 2015-08-15 00:17:42.000 227 12667.45 75.90 54585.85 88888.00 2015-08-15 00:17:42.125 227 12667.52 75.90 54585.88 88888.00 2015-08-15 00:17:42.250 227 12667.50 75.90 54585.88 88888.00 2015-08-15 00:17:42.375 227 12667.50 75.92 54585.90 88888.00 2015-08-15 00:17:42.500 227 12667.52 75.92 54585.90 88888.00 2015-08-15 00:17:42.625 227 12667.52 75.95 54585.90 88888.00 2015-08-15 00:17:42.750 227 12667.48 75.95 54585.90 88888.00 2015-08-15 00:17:42.875 227 12667.50 75.92 54585.90 88888.00 2015-08-15 00:17:43.000 227 12667.48 75.90 54585.93 88888.00 2015-08-15 00:17:43.125 227 12667.48 75.92 54585.93 88888.00 2015-08-15 00:17:43.250 227 12667.40 75.92 54585.93 88888.00 2015-08-15 00:17:43.375 227 12667.45 75.92 54585.90 88888.00 2015-08-15 00:17:43.500 227 12667.48 75.90 54585.90 88888.00 2015-08-15 00:17:43.625 227 12667.55 75.92 54585.90 88888.00 2015-08-15 00:17:43.750 227 12667.52 75.95 54585.88 88888.00 2015-08-15 00:17:43.875 227 12667.50 75.95 54585.88 88888.00 2015-08-15 00:17:44.000 227 12667.40 75.92 54585.88 88888.00 2015-08-15 00:17:44.125 227 12667.42 75.92 54585.90 88888.00 2015-08-15 00:17:44.250 227 12667.40 75.92 54585.88 88888.00 2015-08-15 00:17:44.375 227 12667.42 75.92 54585.88 88888.00 2015-08-15 00:17:44.500 227 12667.50 75.95 54585.88 88888.00 2015-08-15 00:17:44.625 227 12667.50 75.95 54585.88 88888.00 2015-08-15 00:17:44.750 227 12667.50 75.95 54585.88 88888.00 2015-08-15 00:17:44.875 227 12667.48 75.95 54585.88 88888.00 2015-08-15 00:17:45.000 227 12667.45 75.95 54585.88 88888.00 2015-08-15 00:17:45.125 227 12667.42 75.95 54585.90 88888.00 2015-08-15 00:17:45.250 227 12667.52 75.97 54585.90 88888.00 2015-08-15 00:17:45.375 227 12667.65 75.97 54585.90 88888.00 2015-08-15 00:17:45.500 227 12667.70 75.97 54585.85 88888.00 2015-08-15 00:17:45.625 227 12667.70 75.95 54585.85 88888.00 2015-08-15 00:17:45.750 227 12667.67 75.92 54585.85 88888.00 2015-08-15 00:17:45.875 227 12667.65 75.95 54585.88 88888.00 2015-08-15 00:17:46.000 227 12667.65 75.97 54585.88 88888.00 2015-08-15 00:17:46.125 227 12667.60 75.97 54585.90 88888.00 2015-08-15 00:17:46.250 227 12667.52 76.00 54585.90 88888.00 2015-08-15 00:17:46.375 227 12667.50 76.00 54585.88 88888.00 2015-08-15 00:17:46.500 227 12667.50 75.97 54585.85 88888.00 2015-08-15 00:17:46.625 227 12667.52 75.92 54585.82 88888.00 2015-08-15 00:17:46.750 227 12667.52 75.92 54585.85 88888.00 2015-08-15 00:17:46.875 227 12667.52 75.90 54585.85 88888.00 2015-08-15 00:17:47.000 227 12667.58 75.92 54585.85 88888.00 2015-08-15 00:17:47.125 227 12667.60 75.95 54585.88 88888.00 2015-08-15 00:17:47.250 227 12667.58 75.92 54585.85 88888.00 2015-08-15 00:17:47.375 227 12667.58 75.95 54585.82 88888.00 2015-08-15 00:17:47.500 227 12667.58 75.95 54585.82 88888.00 2015-08-15 00:17:47.625 227 12667.58 75.95 54585.80 88888.00 2015-08-15 00:17:47.750 227 12667.58 75.92 54585.82 88888.00 2015-08-15 00:17:47.875 227 12667.58 75.92 54585.82 88888.00 2015-08-15 00:17:48.000 227 12667.58 75.92 54585.82 88888.00 2015-08-15 00:17:48.125 227 12667.55 75.92 54585.85 88888.00 2015-08-15 00:17:48.250 227 12667.55 75.95 54585.88 88888.00 2015-08-15 00:17:48.375 227 12667.58 75.95 54585.88 88888.00 2015-08-15 00:17:48.500 227 12667.55 75.95 54585.85 88888.00 2015-08-15 00:17:48.625 227 12667.60 75.92 54585.85 88888.00 2015-08-15 00:17:48.750 227 12667.65 75.92 54585.85 88888.00 2015-08-15 00:17:48.875 227 12667.65 75.92 54585.85 88888.00 2015-08-15 00:17:49.000 227 12667.60 75.92 54585.85 88888.00 2015-08-15 00:17:49.125 227 12667.52 75.92 54585.82 88888.00 2015-08-15 00:17:49.250 227 12667.55 75.92 54585.85 88888.00 2015-08-15 00:17:49.375 227 12667.67 75.97 54585.88 88888.00 2015-08-15 00:17:49.500 227 12667.70 75.97 54585.85 88888.00 2015-08-15 00:17:49.625 227 12667.62 75.97 54585.85 88888.00 2015-08-15 00:17:49.750 227 12667.52 75.97 54585.82 88888.00 2015-08-15 00:17:49.875 227 12667.55 75.95 54585.82 88888.00 2015-08-15 00:17:50.000 227 12667.60 75.95 54585.82 88888.00 2015-08-15 00:17:50.125 227 12667.62 75.92 54585.85 88888.00 2015-08-15 00:17:50.250 227 12667.65 75.92 54585.82 88888.00 2015-08-15 00:17:50.375 227 12667.67 75.92 54585.80 88888.00 2015-08-15 00:17:50.500 227 12667.70 75.95 54585.80 88888.00 2015-08-15 00:17:50.625 227 12667.62 75.95 54585.82 88888.00 2015-08-15 00:17:50.750 227 12667.65 75.92 54585.85 88888.00 2015-08-15 00:17:50.875 227 12667.65 75.95 54585.82 88888.00 2015-08-15 00:17:51.000 227 12667.67 75.97 54585.82 88888.00 2015-08-15 00:17:51.125 227 12667.73 75.97 54585.85 88888.00 2015-08-15 00:17:51.250 227 12667.73 75.95 54585.88 88888.00 2015-08-15 00:17:51.375 227 12667.75 75.95 54585.85 88888.00 2015-08-15 00:17:51.500 227 12667.70 75.95 54585.85 88888.00 2015-08-15 00:17:51.625 227 12667.75 75.92 54585.82 88888.00 2015-08-15 00:17:51.750 227 12667.80 75.95 54585.85 88888.00 2015-08-15 00:17:51.875 227 12667.85 75.95 54585.85 88888.00 2015-08-15 00:17:52.000 227 12667.88 75.95 54585.82 88888.00 2015-08-15 00:17:52.125 227 12667.88 75.95 54585.80 88888.00 2015-08-15 00:17:52.250 227 12667.85 75.92 54585.85 88888.00 2015-08-15 00:17:52.375 227 12667.83 75.92 54585.85 88888.00 2015-08-15 00:17:52.500 227 12667.83 75.92 54585.82 88888.00 2015-08-15 00:17:52.625 227 12667.88 75.92 54585.82 88888.00 2015-08-15 00:17:52.750 227 12667.85 75.95 54585.82 88888.00 2015-08-15 00:17:52.875 227 12667.88 75.95 54585.82 88888.00 2015-08-15 00:17:53.000 227 12667.88 75.95 54585.80 88888.00 2015-08-15 00:17:53.125 227 12667.90 75.92 54585.78 88888.00 2015-08-15 00:17:53.250 227 12667.90 75.92 54585.80 88888.00 2015-08-15 00:17:53.375 227 12667.88 75.92 54585.80 88888.00 2015-08-15 00:17:53.500 227 12667.88 75.92 54585.82 88888.00 2015-08-15 00:17:53.625 227 12667.88 75.92 54585.80 88888.00 2015-08-15 00:17:53.750 227 12667.90 75.90 54585.80 88888.00 2015-08-15 00:17:53.875 227 12667.90 75.90 54585.80 88888.00 2015-08-15 00:17:54.000 227 12667.92 75.90 54585.85 88888.00 2015-08-15 00:17:54.125 227 12667.95 75.90 54585.82 88888.00 2015-08-15 00:17:54.250 227 12667.90 75.90 54585.82 88888.00 2015-08-15 00:17:54.375 227 12667.95 75.90 54585.82 88888.00 2015-08-15 00:17:54.500 227 12667.92 75.88 54585.82 88888.00 2015-08-15 00:17:54.625 227 12667.90 75.88 54585.82 88888.00 2015-08-15 00:17:54.750 227 12667.88 75.90 54585.85 88888.00 2015-08-15 00:17:54.875 227 12667.95 75.95 54585.85 88888.00 2015-08-15 00:17:55.000 227 12667.98 75.95 54585.82 88888.00 2015-08-15 00:17:55.125 227 12667.98 75.92 54585.82 88888.00 2015-08-15 00:17:55.250 227 12667.92 75.92 54585.82 88888.00 2015-08-15 00:17:55.375 227 12667.95 75.95 54585.82 88888.00 2015-08-15 00:17:55.500 227 12667.92 75.92 54585.82 88888.00 2015-08-15 00:17:55.625 227 12667.95 75.92 54585.80 88888.00 2015-08-15 00:17:55.750 227 12667.92 75.92 54585.82 88888.00 2015-08-15 00:17:55.875 227 12667.90 75.92 54585.80 88888.00 2015-08-15 00:17:56.000 227 12667.92 75.90 54585.80 88888.00 2015-08-15 00:17:56.125 227 12667.95 75.90 54585.82 88888.00 2015-08-15 00:17:56.250 227 12667.90 75.88 54585.80 88888.00 2015-08-15 00:17:56.375 227 12667.95 75.90 54585.78 88888.00 2015-08-15 00:17:56.500 227 12668.00 75.92 54585.80 88888.00 2015-08-15 00:17:56.625 227 12668.00 75.90 54585.82 88888.00 2015-08-15 00:17:56.750 227 12667.98 75.95 54585.80 88888.00 2015-08-15 00:17:56.875 227 12667.95 75.95 54585.80 88888.00 2015-08-15 00:17:57.000 227 12668.00 75.95 54585.80 88888.00 2015-08-15 00:17:57.125 227 12668.05 75.92 54585.80 88888.00 2015-08-15 00:17:57.250 227 12668.02 75.92 54585.82 88888.00 2015-08-15 00:17:57.375 227 12668.05 75.95 54585.82 88888.00 2015-08-15 00:17:57.500 227 12668.05 75.97 54585.82 88888.00 2015-08-15 00:17:57.625 227 12668.05 75.97 54585.78 88888.00 2015-08-15 00:17:57.750 227 12668.10 75.97 54585.80 88888.00 2015-08-15 00:17:57.875 227 12668.17 75.97 54585.82 88888.00 2015-08-15 00:17:58.000 227 12668.15 76.00 54585.82 88888.00 2015-08-15 00:17:58.125 227 12668.12 75.97 54585.80 88888.00 2015-08-15 00:17:58.250 227 12668.10 75.95 54585.78 88888.00 2015-08-15 00:17:58.375 227 12668.08 75.95 54585.78 88888.00 2015-08-15 00:17:58.500 227 12668.10 75.97 54585.75 88888.00 2015-08-15 00:17:58.625 227 12668.12 75.97 54585.75 88888.00 2015-08-15 00:17:58.750 227 12668.15 75.97 54585.75 88888.00 2015-08-15 00:17:58.875 227 12668.12 75.95 54585.72 88888.00 2015-08-15 00:17:59.000 227 12668.12 76.00 54585.75 88888.00 2015-08-15 00:17:59.125 227 12668.15 76.00 54585.75 88888.00 2015-08-15 00:17:59.250 227 12668.15 75.95 54585.70 88888.00 2015-08-15 00:17:59.375 227 12668.17 75.97 54585.72 88888.00 2015-08-15 00:17:59.500 227 12668.20 75.97 54585.72 88888.00 2015-08-15 00:17:59.625 227 12668.20 75.97 54585.72 88888.00 2015-08-15 00:17:59.750 227 12668.17 75.97 54585.70 88888.00 2015-08-15 00:17:59.875 227 12668.20 76.00 54585.72 88888.00 2015-08-15 00:18:00.000 227 12668.27 76.03 54585.75 88888.00 2015-08-15 00:18:00.125 227 12668.25 76.00 54585.72 88888.00 2015-08-15 00:18:00.250 227 12668.25 76.03 54585.75 88888.00 2015-08-15 00:18:00.375 227 12668.33 76.05 54585.75 88888.00 2015-08-15 00:18:00.500 227 12668.30 76.00 54585.72 88888.00 2015-08-15 00:18:00.625 227 12668.27 76.00 54585.75 88888.00 2015-08-15 00:18:00.750 227 12668.33 76.00 54585.75 88888.00 2015-08-15 00:18:00.875 227 12668.38 75.97 54585.75 88888.00 2015-08-15 00:18:01.000 227 12668.40 76.00 54585.78 88888.00 2015-08-15 00:18:01.125 227 12668.40 76.00 54585.75 88888.00 2015-08-15 00:18:01.250 227 12668.38 76.03 54585.75 88888.00 2015-08-15 00:18:01.375 227 12668.40 76.03 54585.75 88888.00 2015-08-15 00:18:01.500 227 12668.38 76.03 54585.75 88888.00 2015-08-15 00:18:01.625 227 12668.35 76.03 54585.70 88888.00 2015-08-15 00:18:01.750 227 12668.40 76.00 54585.70 88888.00 2015-08-15 00:18:01.875 227 12668.40 76.00 54585.70 88888.00 2015-08-15 00:18:02.000 227 12668.42 76.03 54585.70 88888.00 2015-08-15 00:18:02.125 227 12668.48 76.05 54585.72 88888.00 2015-08-15 00:18:02.250 227 12668.52 76.05 54585.75 88888.00 2015-08-15 00:18:02.375 227 12668.58 76.08 54585.75 88888.00 2015-08-15 00:18:02.500 227 12668.58 76.05 54585.70 88888.00 2015-08-15 00:18:02.625 227 12668.50 76.03 54585.68 88888.00 2015-08-15 00:18:02.750 227 12668.48 76.05 54585.70 88888.00 2015-08-15 00:18:02.875 227 12668.50 76.05 54585.68 88888.00 2015-08-15 00:18:03.000 227 12668.52 76.05 54585.68 88888.00 2015-08-15 00:18:03.125 227 12668.55 76.05 54585.70 88888.00 2015-08-15 00:18:03.250 227 12668.55 76.03 54585.70 88888.00 2015-08-15 00:18:03.375 227 12668.58 76.03 54585.70 88888.00 2015-08-15 00:18:03.500 227 12668.60 76.05 54585.70 88888.00 2015-08-15 00:18:03.625 227 12668.60 76.05 54585.70 88888.00 2015-08-15 00:18:03.750 227 12668.65 76.05 54585.72 88888.00 2015-08-15 00:18:03.875 227 12668.70 76.10 54585.70 88888.00 2015-08-15 00:18:04.000 227 12668.65 76.08 54585.65 88888.00 2015-08-15 00:18:04.125 227 12668.62 76.03 54585.65 88888.00 2015-08-15 00:18:04.250 227 12668.67 76.03 54585.65 88888.00 2015-08-15 00:18:04.375 227 12668.77 76.03 54585.62 88888.00 2015-08-15 00:18:04.500 227 12668.75 76.05 54585.62 88888.00 2015-08-15 00:18:04.625 227 12668.73 76.08 54585.62 88888.00 2015-08-15 00:18:04.750 227 12668.70 76.05 54585.65 88888.00 2015-08-15 00:18:04.875 227 12668.70 76.05 54585.62 88888.00 2015-08-15 00:18:05.000 227 12668.73 76.03 54585.62 88888.00 2015-08-15 00:18:05.125 227 12668.73 76.05 54585.65 88888.00 2015-08-15 00:18:05.250 227 12668.77 76.05 54585.70 88888.00 2015-08-15 00:18:05.375 227 12668.80 76.05 54585.65 88888.00 2015-08-15 00:18:05.500 227 12668.75 76.05 54585.65 88888.00 2015-08-15 00:18:05.625 227 12668.73 76.05 54585.65 88888.00 2015-08-15 00:18:05.750 227 12668.80 76.05 54585.65 88888.00 2015-08-15 00:18:05.875 227 12668.83 76.08 54585.65 88888.00 2015-08-15 00:18:06.000 227 12668.88 76.08 54585.62 88888.00 2015-08-15 00:18:06.125 227 12668.85 76.05 54585.62 88888.00 2015-08-15 00:18:06.250 227 12668.90 76.05 54585.62 88888.00 2015-08-15 00:18:06.375 227 12668.92 76.05 54585.62 88888.00 2015-08-15 00:18:06.500 227 12668.92 76.10 54585.65 88888.00 2015-08-15 00:18:06.625 227 12668.90 76.10 54585.65 88888.00 2015-08-15 00:18:06.750 227 12668.92 76.08 54585.62 88888.00 2015-08-15 00:18:06.875 227 12668.95 76.08 54585.62 88888.00 2015-08-15 00:18:07.000 227 12668.95 76.10 54585.62 88888.00 2015-08-15 00:18:07.125 227 12668.95 76.12 54585.62 88888.00 2015-08-15 00:18:07.250 227 12668.98 76.08 54585.65 88888.00 2015-08-15 00:18:07.375 227 12668.98 76.10 54585.62 88888.00 2015-08-15 00:18:07.500 227 12668.95 76.10 54585.62 88888.00 2015-08-15 00:18:07.625 227 12669.00 76.12 54585.62 88888.00 2015-08-15 00:18:07.750 227 12669.05 76.10 54585.62 88888.00 2015-08-15 00:18:07.875 227 12669.05 76.12 54585.62 88888.00 2015-08-15 00:18:08.000 227 12669.02 76.10 54585.62 88888.00 2015-08-15 00:18:08.125 227 12669.08 76.10 54585.60 88888.00 2015-08-15 00:18:08.250 227 12669.08 76.12 54585.62 88888.00 2015-08-15 00:18:08.375 227 12669.10 76.12 54585.62 88888.00 2015-08-15 00:18:08.500 227 12669.10 76.12 54585.65 88888.00 2015-08-15 00:18:08.625 227 12669.17 76.12 54585.62 88888.00 2015-08-15 00:18:08.750 227 12669.17 76.12 54585.60 88888.00 2015-08-15 00:18:08.875 227 12669.23 76.10 54585.57 88888.00 2015-08-15 00:18:09.000 227 12669.17 76.12 54585.60 88888.00 2015-08-15 00:18:09.125 227 12669.17 76.17 54585.62 88888.00 2015-08-15 00:18:09.250 227 12669.20 76.17 54585.62 88888.00 2015-08-15 00:18:09.375 227 12669.27 76.17 54585.60 88888.00 2015-08-15 00:18:09.500 227 12669.27 76.12 54585.60 88888.00 2015-08-15 00:18:09.625 227 12669.27 76.12 54585.62 88888.00 2015-08-15 00:18:09.750 227 12669.33 76.12 54585.62 88888.00 2015-08-15 00:18:09.875 227 12669.35 76.12 54585.60 88888.00 2015-08-15 00:18:10.000 227 12669.33 76.10 54585.60 88888.00 2015-08-15 00:18:10.125 227 12669.30 76.10 54585.62 88888.00 2015-08-15 00:18:10.250 227 12669.33 76.12 54585.60 88888.00 2015-08-15 00:18:10.375 227 12669.35 76.15 54585.60 88888.00 2015-08-15 00:18:10.500 227 12669.38 76.15 54585.57 88888.00 2015-08-15 00:18:10.625 227 12669.35 76.15 54585.55 88888.00 2015-08-15 00:18:10.750 227 12669.35 76.17 54585.57 88888.00 2015-08-15 00:18:10.875 227 12669.38 76.17 54585.57 88888.00 2015-08-15 00:18:11.000 227 12669.40 76.15 54585.57 88888.00 2015-08-15 00:18:11.125 227 12669.38 76.15 54585.57 88888.00 2015-08-15 00:18:11.250 227 12669.45 76.20 54585.57 88888.00 2015-08-15 00:18:11.375 227 12669.50 76.20 54585.55 88888.00 2015-08-15 00:18:11.500 227 12669.48 76.17 54585.55 88888.00 2015-08-15 00:18:11.625 227 12669.52 76.15 54585.57 88888.00 2015-08-15 00:18:11.750 227 12669.58 76.12 54585.60 88888.00 2015-08-15 00:18:11.875 227 12669.58 76.12 54585.55 88888.00 2015-08-15 00:18:12.000 227 12669.55 76.15 54585.55 88888.00 2015-08-15 00:18:12.125 227 12669.50 76.20 54585.57 88888.00 2015-08-15 00:18:12.250 227 12669.50 76.17 54585.60 88888.00 2015-08-15 00:18:12.375 227 12669.55 76.22 54585.60 88888.00 2015-08-15 00:18:12.500 227 12669.60 76.20 54585.60 88888.00 2015-08-15 00:18:12.625 227 12669.62 76.20 54585.57 88888.00 2015-08-15 00:18:12.750 227 12669.60 76.20 54585.57 88888.00 2015-08-15 00:18:12.875 227 12669.60 76.17 54585.57 88888.00 2015-08-15 00:18:13.000 227 12669.58 76.17 54585.55 88888.00 2015-08-15 00:18:13.125 227 12669.58 76.17 54585.57 88888.00 2015-08-15 00:18:13.250 227 12669.60 76.17 54585.57 88888.00 2015-08-15 00:18:13.375 227 12669.65 76.20 54585.57 88888.00 2015-08-15 00:18:13.500 227 12669.60 76.22 54585.57 88888.00 2015-08-15 00:18:13.625 227 12669.58 76.20 54585.57 88888.00 2015-08-15 00:18:13.750 227 12669.55 76.20 54585.57 88888.00 2015-08-15 00:18:13.875 227 12669.62 76.17 54585.55 88888.00 2015-08-15 00:18:14.000 227 12669.65 76.17 54585.55 88888.00 2015-08-15 00:18:14.125 227 12669.67 76.17 54585.57 88888.00 2015-08-15 00:18:14.250 227 12669.73 76.22 54585.57 88888.00 2015-08-15 00:18:14.375 227 12669.75 76.25 54585.55 88888.00 2015-08-15 00:18:14.500 227 12669.80 76.25 54585.55 88888.00 2015-08-15 00:18:14.625 227 12669.77 76.25 54585.57 88888.00 2015-08-15 00:18:14.750 227 12669.73 76.25 54585.57 88888.00 2015-08-15 00:18:14.875 227 12669.75 76.22 54585.55 88888.00 2015-08-15 00:18:15.000 227 12669.77 76.22 54585.55 88888.00 2015-08-15 00:18:15.125 227 12669.83 76.25 54585.55 88888.00 2015-08-15 00:18:15.250 227 12669.80 76.25 54585.53 88888.00 2015-08-15 00:18:15.375 227 12669.75 76.25 54585.53 88888.00 2015-08-15 00:18:15.500 227 12669.77 76.20 54585.55 88888.00 2015-08-15 00:18:15.625 227 12669.80 76.20 54585.57 88888.00 2015-08-15 00:18:15.750 227 12669.80 76.20 54585.53 88888.00 2015-08-15 00:18:15.875 227 12669.83 76.22 54585.50 88888.00 2015-08-15 00:18:16.000 227 12669.85 76.22 54585.50 88888.00 2015-08-15 00:18:16.125 227 12669.80 76.20 54585.50 88888.00 2015-08-15 00:18:16.250 227 12669.80 76.17 54585.50 88888.00 2015-08-15 00:18:16.375 227 12669.90 76.20 54585.53 88888.00 2015-08-15 00:18:16.500 227 12670.00 76.22 54585.47 88888.00 2015-08-15 00:18:16.625 227 12669.98 76.25 54585.47 88888.00 2015-08-15 00:18:16.750 227 12669.95 76.20 54585.45 88888.00 2015-08-15 00:18:16.875 227 12669.95 76.20 54585.47 88888.00 2015-08-15 00:18:17.000 227 12669.92 76.17 54585.47 88888.00 2015-08-15 00:18:17.125 227 12669.88 76.17 54585.50 88888.00 2015-08-15 00:18:17.250 227 12669.90 76.20 54585.53 88888.00 2015-08-15 00:18:17.375 227 12669.90 76.22 54585.53 88888.00 2015-08-15 00:18:17.500 227 12669.92 76.22 54585.55 88888.00 2015-08-15 00:18:17.625 227 12669.90 76.20 54585.53 88888.00 2015-08-15 00:18:17.750 227 12669.92 76.20 54585.55 88888.00 2015-08-15 00:18:17.875 227 12669.95 76.17 54585.55 88888.00 2015-08-15 00:18:18.000 227 12669.92 76.20 54585.53 88888.00 2015-08-15 00:18:18.125 227 12669.95 76.25 54585.53 88888.00 2015-08-15 00:18:18.250 227 12669.98 76.25 54585.53 88888.00 2015-08-15 00:18:18.375 227 12670.00 76.25 54585.53 88888.00 2015-08-15 00:18:18.500 227 12670.05 76.25 54585.55 88888.00 2015-08-15 00:18:18.625 227 12670.08 76.25 54585.53 88888.00 2015-08-15 00:18:18.750 227 12670.05 76.22 54585.53 88888.00 2015-08-15 00:18:18.875 227 12670.12 76.28 54585.55 88888.00 2015-08-15 00:18:19.000 227 12670.10 76.28 54585.57 88888.00 2015-08-15 00:18:19.125 227 12670.05 76.25 54585.57 88888.00 2015-08-15 00:18:19.250 227 12670.08 76.20 54585.60 88888.00 2015-08-15 00:18:19.375 227 12670.15 76.22 54585.57 88888.00 2015-08-15 00:18:19.500 227 12670.12 76.28 54585.55 88888.00 2015-08-15 00:18:19.625 227 12670.10 76.25 54585.55 88888.00 2015-08-15 00:18:19.750 227 12670.12 76.25 54585.57 88888.00 2015-08-15 00:18:19.875 227 12670.08 76.28 54585.57 88888.00 2015-08-15 00:18:20.000 227 12670.12 76.28 54585.55 88888.00 2015-08-15 00:18:20.125 227 12670.12 76.25 54585.55 88888.00 2015-08-15 00:18:20.250 227 12670.10 76.22 54585.55 88888.00 2015-08-15 00:18:20.375 227 12670.12 76.22 54585.53 88888.00 2015-08-15 00:18:20.500 227 12670.08 76.22 54585.57 88888.00 2015-08-15 00:18:20.625 227 12670.10 76.20 54585.55 88888.00 2015-08-15 00:18:20.750 227 12670.15 76.22 54585.55 88888.00 2015-08-15 00:18:20.875 227 12670.17 76.22 54585.57 88888.00 2015-08-15 00:18:21.000 227 12670.12 76.28 54585.55 88888.00 2015-08-15 00:18:21.125 227 12670.15 76.28 54585.57 88888.00 2015-08-15 00:18:21.250 227 12670.23 76.22 54585.60 88888.00 2015-08-15 00:18:21.375 227 12670.27 76.28 54585.57 88888.00 2015-08-15 00:18:21.500 227 12670.25 76.30 54585.57 88888.00 2015-08-15 00:18:21.625 227 12670.20 76.33 54585.57 88888.00 2015-08-15 00:18:21.750 227 12670.20 76.28 54585.60 88888.00 2015-08-15 00:18:21.875 227 12670.20 76.25 54585.57 88888.00 2015-08-15 00:18:22.000 227 12670.23 76.28 54585.53 88888.00 2015-08-15 00:18:22.125 227 12670.30 76.20 54585.53 88888.00 2015-08-15 00:18:22.250 227 12670.30 76.17 54585.55 88888.00 2015-08-15 00:18:22.375 227 12670.30 76.22 54585.55 88888.00 2015-08-15 00:18:22.500 227 12670.27 76.22 54585.55 88888.00 2015-08-15 00:18:22.625 227 12670.27 76.25 54585.55 88888.00 2015-08-15 00:18:22.750 227 12670.33 76.25 54585.55 88888.00 2015-08-15 00:18:22.875 227 12670.35 76.25 54585.53 88888.00 2015-08-15 00:18:23.000 227 12670.38 76.22 54585.53 88888.00 2015-08-15 00:18:23.125 227 12670.35 76.28 54585.55 88888.00 2015-08-15 00:18:23.250 227 12670.35 76.25 54585.55 88888.00 2015-08-15 00:18:23.375 227 12670.35 76.25 54585.55 88888.00 2015-08-15 00:18:23.500 227 12670.33 76.25 54585.55 88888.00 2015-08-15 00:18:23.625 227 12670.35 76.25 54585.53 88888.00 2015-08-15 00:18:23.750 227 12670.35 76.25 54585.53 88888.00 2015-08-15 00:18:23.875 227 12670.33 76.28 54585.53 88888.00 2015-08-15 00:18:24.000 227 12670.33 76.28 54585.53 88888.00 2015-08-15 00:18:24.125 227 12670.38 76.28 54585.57 88888.00 2015-08-15 00:18:24.250 227 12670.38 76.30 54585.57 88888.00 2015-08-15 00:18:24.375 227 12670.40 76.28 54585.60 88888.00 2015-08-15 00:18:24.500 227 12670.42 76.33 54585.60 88888.00 2015-08-15 00:18:24.625 227 12670.40 76.33 54585.57 88888.00 2015-08-15 00:18:24.750 227 12670.42 76.33 54585.55 88888.00 2015-08-15 00:18:24.875 227 12670.45 76.28 54585.55 88888.00 2015-08-15 00:18:25.000 227 12670.42 76.28 54585.57 88888.00 2015-08-15 00:18:25.125 227 12670.40 76.28 54585.57 88888.00 2015-08-15 00:18:25.250 227 12670.38 76.30 54585.57 88888.00 2015-08-15 00:18:25.375 227 12670.40 76.35 54585.57 88888.00 2015-08-15 00:18:25.500 227 12670.45 76.33 54585.57 88888.00 2015-08-15 00:18:25.625 227 12670.42 76.28 54585.55 88888.00 2015-08-15 00:18:25.750 227 12670.40 76.25 54585.55 88888.00 2015-08-15 00:18:25.875 227 12670.38 76.28 54585.55 88888.00 2015-08-15 00:18:26.000 227 12670.40 76.25 54585.57 88888.00 2015-08-15 00:18:26.125 227 12670.42 76.28 54585.57 88888.00 2015-08-15 00:18:26.250 227 12670.42 76.25 54585.57 88888.00 2015-08-15 00:18:26.375 227 12670.45 76.25 54585.55 88888.00 2015-08-15 00:18:26.500 227 12670.42 76.28 54585.55 88888.00 2015-08-15 00:18:26.625 227 12670.40 76.30 54585.57 88888.00 2015-08-15 00:18:26.750 227 12670.45 76.28 54585.53 88888.00 2015-08-15 00:18:26.875 227 12670.48 76.28 54585.53 88888.00 2015-08-15 00:18:27.000 227 12670.50 76.28 54585.50 88888.00 2015-08-15 00:18:27.125 227 12670.50 76.28 54585.53 88888.00 2015-08-15 00:18:27.250 227 12670.48 76.30 54585.55 88888.00 2015-08-15 00:18:27.375 227 12670.48 76.28 54585.53 88888.00 2015-08-15 00:18:27.500 227 12670.45 76.30 54585.50 88888.00 2015-08-15 00:18:27.625 227 12670.50 76.30 54585.53 88888.00 2015-08-15 00:18:27.750 227 12670.55 76.33 54585.55 88888.00 2015-08-15 00:18:27.875 227 12670.52 76.35 54585.53 88888.00 2015-08-15 00:18:28.000 227 12670.52 76.35 54585.53 88888.00 2015-08-15 00:18:28.125 227 12670.48 76.33 54585.50 88888.00 2015-08-15 00:18:28.250 227 12670.48 76.33 54585.50 88888.00 2015-08-15 00:18:28.375 227 12670.50 76.28 54585.53 88888.00 2015-08-15 00:18:28.500 227 12670.50 76.30 54585.53 88888.00 2015-08-15 00:18:28.625 227 12670.50 76.28 54585.50 88888.00 2015-08-15 00:18:28.750 227 12670.48 76.30 54585.50 88888.00 2015-08-15 00:18:28.875 227 12670.50 76.33 54585.53 88888.00 2015-08-15 00:18:29.000 227 12670.48 76.33 54585.55 88888.00 2015-08-15 00:18:29.125 227 12670.50 76.30 54585.55 88888.00 2015-08-15 00:18:29.250 227 12670.52 76.28 54585.50 88888.00 2015-08-15 00:18:29.375 227 12670.60 76.28 54585.50 88888.00 2015-08-15 00:18:29.500 227 12670.62 76.28 54585.50 88888.00 2015-08-15 00:18:29.625 227 12670.65 76.28 54585.50 88888.00 2015-08-15 00:18:29.750 227 12670.60 76.30 54585.53 88888.00 2015-08-15 00:18:29.875 227 12670.65 76.28 54585.50 88888.00 2015-08-15 00:18:30.000 227 12670.67 76.25 54585.50 88888.00 2015-08-15 00:18:30.125 227 12670.65 76.30 54585.53 88888.00 2015-08-15 00:18:30.250 227 12670.62 76.30 54585.53 88888.00 2015-08-15 00:18:30.375 227 12670.65 76.33 54585.50 88888.00 2015-08-15 00:18:30.500 227 12670.70 76.33 54585.50 88888.00 2015-08-15 00:18:30.625 227 12670.70 76.30 54585.53 88888.00 2015-08-15 00:18:30.750 227 12670.70 76.33 54585.55 88888.00 2015-08-15 00:18:30.875 227 12670.73 76.33 54585.55 88888.00 2015-08-15 00:18:31.000 227 12670.75 76.33 54585.55 88888.00 2015-08-15 00:18:31.125 227 12670.75 76.33 54585.55 88888.00 2015-08-15 00:18:31.250 227 12670.75 76.28 54585.50 88888.00 2015-08-15 00:18:31.375 227 12670.77 76.30 54585.50 88888.00 2015-08-15 00:18:31.500 227 12670.83 76.33 54585.53 88888.00 2015-08-15 00:18:31.625 227 12670.80 76.30 54585.55 88888.00 2015-08-15 00:18:31.750 227 12670.75 76.30 54585.55 88888.00 2015-08-15 00:18:31.875 227 12670.70 76.30 54585.55 88888.00 2015-08-15 00:18:32.000 227 12670.75 76.33 54585.55 88888.00 2015-08-15 00:18:32.125 227 12670.75 76.30 54585.57 88888.00 2015-08-15 00:18:32.250 227 12670.80 76.30 54585.55 88888.00 2015-08-15 00:18:32.375 227 12670.80 76.30 54585.57 88888.00 2015-08-15 00:18:32.500 227 12670.83 76.33 54585.55 88888.00 2015-08-15 00:18:32.625 227 12670.80 76.33 54585.55 88888.00 2015-08-15 00:18:32.750 227 12670.75 76.35 54585.55 88888.00 2015-08-15 00:18:32.875 227 12670.77 76.35 54585.57 88888.00 2015-08-15 00:18:33.000 227 12670.75 76.33 54585.53 88888.00 2015-08-15 00:18:33.125 227 12670.73 76.33 54585.53 88888.00 2015-08-15 00:18:33.250 227 12670.75 76.30 54585.55 88888.00 2015-08-15 00:18:33.375 227 12670.83 76.30 54585.57 88888.00 2015-08-15 00:18:33.500 227 12670.83 76.30 54585.57 88888.00 2015-08-15 00:18:33.625 227 12670.80 76.30 54585.57 88888.00 2015-08-15 00:18:33.750 227 12670.75 76.30 54585.60 88888.00 2015-08-15 00:18:33.875 227 12670.75 76.30 54585.60 88888.00 2015-08-15 00:18:34.000 227 12670.77 76.30 54585.60 88888.00 2015-08-15 00:18:34.125 227 12670.80 76.28 54585.57 88888.00 2015-08-15 00:18:34.250 227 12670.80 76.25 54585.57 88888.00 2015-08-15 00:18:34.375 227 12670.83 76.25 54585.57 88888.00 2015-08-15 00:18:34.500 227 12670.85 76.22 54585.55 88888.00 2015-08-15 00:18:34.625 227 12670.83 76.25 54585.57 88888.00 2015-08-15 00:18:34.750 227 12670.83 76.30 54585.57 88888.00 2015-08-15 00:18:34.875 227 12670.85 76.30 54585.55 88888.00 2015-08-15 00:18:35.000 227 12670.88 76.28 54585.53 88888.00 2015-08-15 00:18:35.125 227 12670.88 76.28 54585.53 88888.00 2015-08-15 00:18:35.250 227 12670.83 76.22 54585.55 88888.00 2015-08-15 00:18:35.375 227 12670.83 76.25 54585.55 88888.00 2015-08-15 00:18:35.500 227 12670.77 76.25 54585.57 88888.00 2015-08-15 00:18:35.625 227 12670.77 76.25 54585.57 88888.00 2015-08-15 00:18:35.750 227 12670.80 76.25 54585.57 88888.00 2015-08-15 00:18:35.875 227 12670.90 76.25 54585.57 88888.00 2015-08-15 00:18:36.000 227 12670.92 76.25 54585.57 88888.00 2015-08-15 00:18:36.125 227 12670.88 76.28 54585.57 88888.00 2015-08-15 00:18:36.250 227 12670.85 76.30 54585.60 88888.00 2015-08-15 00:18:36.375 227 12670.85 76.33 54585.62 88888.00 2015-08-15 00:18:36.500 227 12670.85 76.30 54585.62 88888.00 2015-08-15 00:18:36.625 227 12670.88 76.30 54585.62 88888.00 2015-08-15 00:18:36.750 227 12670.85 76.25 54585.60 88888.00 2015-08-15 00:18:36.875 227 12670.85 76.22 54585.60 88888.00 2015-08-15 00:18:37.000 227 12670.85 76.28 54585.60 88888.00 2015-08-15 00:18:37.125 227 12670.88 76.25 54585.65 88888.00 2015-08-15 00:18:37.250 227 12670.85 76.22 54585.65 88888.00 2015-08-15 00:18:37.375 227 12670.83 76.22 54585.65 88888.00 2015-08-15 00:18:37.500 227 12670.80 76.20 54585.65 88888.00 2015-08-15 00:18:37.625 227 12670.80 76.25 54585.65 88888.00 2015-08-15 00:18:37.750 227 12670.85 76.22 54585.68 88888.00 2015-08-15 00:18:37.875 227 12670.83 76.20 54585.65 88888.00 2015-08-15 00:18:38.000 227 12670.77 76.20 54585.62 88888.00 2015-08-15 00:18:38.125 227 12670.83 76.22 54585.62 88888.00 2015-08-15 00:18:38.250 227 12670.85 76.20 54585.65 88888.00 2015-08-15 00:18:38.375 227 12670.88 76.22 54585.68 88888.00 2015-08-15 00:18:38.500 227 12670.88 76.20 54585.65 88888.00 2015-08-15 00:18:38.625 227 12670.83 76.22 54585.68 88888.00 2015-08-15 00:18:38.750 227 12670.88 76.25 54585.68 88888.00 2015-08-15 00:18:38.875 227 12670.92 76.25 54585.68 88888.00 2015-08-15 00:18:39.000 227 12670.92 76.22 54585.68 88888.00 2015-08-15 00:18:39.125 227 12670.92 76.22 54585.68 88888.00 2015-08-15 00:18:39.250 227 12670.95 76.20 54585.68 88888.00 2015-08-15 00:18:39.375 227 12670.95 76.20 54585.68 88888.00 2015-08-15 00:18:39.500 227 12670.90 76.17 54585.68 88888.00 2015-08-15 00:18:39.625 227 12670.85 76.17 54585.68 88888.00 2015-08-15 00:18:39.750 227 12670.83 76.17 54585.68 88888.00 2015-08-15 00:18:39.875 227 12670.92 76.17 54585.70 88888.00 2015-08-15 00:18:40.000 227 12670.98 76.15 54585.65 88888.00 2015-08-15 00:18:40.125 227 12670.92 76.12 54585.65 88888.00 2015-08-15 00:18:40.250 227 12670.90 76.10 54585.68 88888.00 2015-08-15 00:18:40.375 227 12670.92 76.12 54585.68 88888.00 2015-08-15 00:18:40.500 227 12670.92 76.12 54585.65 88888.00 2015-08-15 00:18:40.625 227 12670.95 76.15 54585.68 88888.00 2015-08-15 00:18:40.750 227 12670.95 76.12 54585.65 88888.00 2015-08-15 00:18:40.875 227 12670.98 76.12 54585.65 88888.00 2015-08-15 00:18:41.000 227 12670.98 76.12 54585.65 88888.00 2015-08-15 00:18:41.125 227 12670.90 76.12 54585.68 88888.00 2015-08-15 00:18:41.250 227 12670.88 76.08 54585.68 88888.00 2015-08-15 00:18:41.375 227 12670.92 76.08 54585.68 88888.00 2015-08-15 00:18:41.500 227 12671.00 76.10 54585.68 88888.00 2015-08-15 00:18:41.625 227 12671.00 76.12 54585.68 88888.00 2015-08-15 00:18:41.750 227 12670.95 76.12 54585.68 88888.00 2015-08-15 00:18:41.875 227 12670.98 76.08 54585.68 88888.00 2015-08-15 00:18:42.000 227 12670.98 76.10 54585.68 88888.00 2015-08-15 00:18:42.125 227 12670.98 76.12 54585.70 88888.00 2015-08-15 00:18:42.250 227 12670.92 76.12 54585.70 88888.00 2015-08-15 00:18:42.375 227 12670.90 76.12 54585.70 88888.00 2015-08-15 00:18:42.500 227 12670.95 76.10 54585.70 88888.00 2015-08-15 00:18:42.625 227 12670.95 76.08 54585.70 88888.00 2015-08-15 00:18:42.750 227 12670.90 76.08 54585.70 88888.00 2015-08-15 00:18:42.875 227 12670.85 76.08 54585.70 88888.00 2015-08-15 00:18:43.000 227 12670.85 76.05 54585.68 88888.00 2015-08-15 00:18:43.125 227 12670.90 76.03 54585.70 88888.00 2015-08-15 00:18:43.250 227 12670.92 76.05 54585.72 88888.00 2015-08-15 00:18:43.375 227 12671.00 76.08 54585.75 88888.00 2015-08-15 00:18:43.500 227 12671.02 76.08 54585.72 88888.00 2015-08-15 00:18:43.625 227 12671.05 76.08 54585.72 88888.00 2015-08-15 00:18:43.750 227 12671.02 76.05 54585.72 88888.00 2015-08-15 00:18:43.875 227 12670.92 76.05 54585.75 88888.00 2015-08-15 00:18:44.000 227 12670.90 76.03 54585.72 88888.00 2015-08-15 00:18:44.125 227 12670.98 76.03 54585.72 88888.00 2015-08-15 00:18:44.250 227 12671.00 76.03 54585.75 88888.00 2015-08-15 00:18:44.375 227 12671.00 76.03 54585.75 88888.00 2015-08-15 00:18:44.500 227 12670.95 76.03 54585.75 88888.00 2015-08-15 00:18:44.625 227 12670.95 76.05 54585.75 88888.00 2015-08-15 00:18:44.750 227 12670.98 76.05 54585.75 88888.00 2015-08-15 00:18:44.875 227 12671.00 76.05 54585.75 88888.00 2015-08-15 00:18:45.000 227 12671.00 76.03 54585.78 88888.00 2015-08-15 00:18:45.125 227 12671.02 76.00 54585.78 88888.00 2015-08-15 00:18:45.250 227 12671.02 76.03 54585.80 88888.00 2015-08-15 00:18:45.375 227 12671.05 76.03 54585.82 88888.00 2015-08-15 00:18:45.500 227 12671.08 76.05 54585.80 88888.00 2015-08-15 00:18:45.625 227 12671.05 76.05 54585.80 88888.00 2015-08-15 00:18:45.750 227 12671.08 76.05 54585.80 88888.00 2015-08-15 00:18:45.875 227 12671.10 76.00 54585.80 88888.00 2015-08-15 00:18:46.000 227 12671.10 76.00 54585.80 88888.00 2015-08-15 00:18:46.125 227 12671.08 75.97 54585.80 88888.00 2015-08-15 00:18:46.250 227 12671.00 75.97 54585.80 88888.00 2015-08-15 00:18:46.375 227 12671.00 76.00 54585.80 88888.00 2015-08-15 00:18:46.500 227 12671.02 76.03 54585.80 88888.00 2015-08-15 00:18:46.625 227 12671.05 76.03 54585.80 88888.00 2015-08-15 00:18:46.750 227 12671.02 76.00 54585.82 88888.00 2015-08-15 00:18:46.875 227 12670.98 75.97 54585.82 88888.00 2015-08-15 00:18:47.000 227 12670.95 76.00 54585.82 88888.00 2015-08-15 00:18:47.125 227 12670.98 76.00 54585.82 88888.00 2015-08-15 00:18:47.250 227 12671.02 75.97 54585.82 88888.00 2015-08-15 00:18:47.375 227 12671.02 75.97 54585.82 88888.00 2015-08-15 00:18:47.500 227 12670.98 75.97 54585.82 88888.00 2015-08-15 00:18:47.625 227 12670.98 75.97 54585.82 88888.00 2015-08-15 00:18:47.750 227 12671.00 75.97 54585.82 88888.00 2015-08-15 00:18:47.875 227 12671.02 75.97 54585.82 88888.00 2015-08-15 00:18:48.000 227 12671.02 75.92 54585.82 88888.00 2015-08-15 00:18:48.125 227 12671.02 75.90 54585.85 88888.00 2015-08-15 00:18:48.250 227 12670.98 75.90 54585.82 88888.00 2015-08-15 00:18:48.375 227 12671.00 75.90 54585.85 88888.00 2015-08-15 00:18:48.500 227 12671.05 75.92 54585.85 88888.00 2015-08-15 00:18:48.625 227 12671.00 75.92 54585.88 88888.00 2015-08-15 00:18:48.750 227 12671.02 75.92 54585.90 88888.00 2015-08-15 00:18:48.875 227 12671.08 75.90 54585.93 88888.00 2015-08-15 00:18:49.000 227 12671.10 75.92 54585.93 88888.00 2015-08-15 00:18:49.125 227 12671.08 75.92 54585.95 88888.00 2015-08-15 00:18:49.250 227 12670.98 75.88 54585.95 88888.00 2015-08-15 00:18:49.375 227 12670.98 75.90 54585.93 88888.00 2015-08-15 00:18:49.500 227 12670.98 75.88 54585.90 88888.00 2015-08-15 00:18:49.625 227 12670.98 75.90 54585.90 88888.00 2015-08-15 00:18:49.750 227 12671.00 75.92 54585.90 88888.00 2015-08-15 00:18:49.875 227 12671.02 75.90 54585.95 88888.00 2015-08-15 00:18:50.000 227 12671.05 75.92 54585.95 88888.00 2015-08-15 00:18:50.125 227 12671.00 75.95 54585.95 88888.00 2015-08-15 00:18:50.250 227 12670.98 75.92 54585.93 88888.00 2015-08-15 00:18:50.375 227 12671.00 75.90 54585.93 88888.00 2015-08-15 00:18:50.500 227 12670.98 75.88 54585.95 88888.00 2015-08-15 00:18:50.625 227 12671.00 75.88 54585.95 88888.00 2015-08-15 00:18:50.750 227 12671.00 75.92 54585.95 88888.00 2015-08-15 00:18:50.875 227 12670.98 75.90 54586.00 88888.00 2015-08-15 00:18:51.000 227 12671.00 75.90 54585.97 88888.00 2015-08-15 00:18:51.125 227 12671.02 75.88 54585.97 88888.00 2015-08-15 00:18:51.250 227 12671.00 75.85 54585.97 88888.00 2015-08-15 00:18:51.375 227 12671.02 75.88 54585.97 88888.00 2015-08-15 00:18:51.500 227 12671.02 75.90 54585.97 88888.00 2015-08-15 00:18:51.625 227 12671.00 75.90 54586.00 88888.00 2015-08-15 00:18:51.750 227 12671.05 75.90 54586.00 88888.00 2015-08-15 00:18:51.875 227 12671.08 75.88 54586.00 88888.00 2015-08-15 00:18:52.000 227 12671.10 75.85 54586.00 88888.00 2015-08-15 00:18:52.125 227 12671.05 75.83 54585.97 88888.00 2015-08-15 00:18:52.250 227 12671.00 75.83 54585.97 88888.00 2015-08-15 00:18:52.375 227 12670.98 75.83 54586.00 88888.00 2015-08-15 00:18:52.500 227 12670.98 75.83 54586.03 88888.00 2015-08-15 00:18:52.625 227 12670.98 75.80 54586.00 88888.00 2015-08-15 00:18:52.750 227 12670.95 75.83 54585.97 88888.00 2015-08-15 00:18:52.875 227 12670.95 75.88 54586.00 88888.00 2015-08-15 00:18:53.000 227 12671.00 75.88 54586.00 88888.00 2015-08-15 00:18:53.125 227 12671.00 75.85 54586.00 88888.00 2015-08-15 00:18:53.250 227 12670.95 75.83 54585.97 88888.00 2015-08-15 00:18:53.375 227 12670.98 75.83 54586.00 88888.00 2015-08-15 00:18:53.500 227 12670.92 75.83 54586.00 88888.00 2015-08-15 00:18:53.625 227 12670.85 75.83 54586.03 88888.00 2015-08-15 00:18:53.750 227 12670.88 75.83 54586.05 88888.00 2015-08-15 00:18:53.875 227 12670.95 75.83 54586.05 88888.00 2015-08-15 00:18:54.000 227 12671.02 75.85 54586.03 88888.00 2015-08-15 00:18:54.125 227 12671.00 75.85 54586.03 88888.00 2015-08-15 00:18:54.250 227 12670.98 75.85 54586.05 88888.00 2015-08-15 00:18:54.375 227 12671.00 75.85 54586.05 88888.00 2015-08-15 00:18:54.500 227 12670.98 75.85 54586.05 88888.00 2015-08-15 00:18:54.625 227 12670.98 75.85 54586.03 88888.00 2015-08-15 00:18:54.750 227 12671.00 75.85 54586.03 88888.00 2015-08-15 00:18:54.875 227 12671.02 75.83 54586.07 88888.00 2015-08-15 00:18:55.000 227 12670.98 75.83 54586.05 88888.00 2015-08-15 00:18:55.125 227 12670.92 75.83 54586.05 88888.00 2015-08-15 00:18:55.250 227 12670.90 75.85 54586.07 88888.00 2015-08-15 00:18:55.375 227 12670.95 75.85 54586.07 88888.00 2015-08-15 00:18:55.500 227 12670.98 75.83 54586.07 88888.00 2015-08-15 00:18:55.625 227 12670.98 75.85 54586.10 88888.00 2015-08-15 00:18:55.750 227 12670.98 75.85 54586.07 88888.00 2015-08-15 00:18:55.875 227 12670.95 75.83 54586.07 88888.00 2015-08-15 00:18:56.000 227 12670.95 75.85 54586.05 88888.00 2015-08-15 00:18:56.125 227 12670.95 75.85 54586.07 88888.00 2015-08-15 00:18:56.250 227 12670.98 75.83 54586.07 88888.00 2015-08-15 00:18:56.375 227 12670.95 75.83 54586.07 88888.00 2015-08-15 00:18:56.500 227 12670.95 75.78 54586.05 88888.00 2015-08-15 00:18:56.625 227 12671.02 75.80 54586.03 88888.00 2015-08-15 00:18:56.750 227 12671.08 75.83 54586.07 88888.00 2015-08-15 00:18:56.875 227 12671.00 75.83 54586.07 88888.00 2015-08-15 00:18:57.000 227 12670.98 75.85 54586.05 88888.00 2015-08-15 00:18:57.125 227 12671.08 75.85 54586.07 88888.00 2015-08-15 00:18:57.250 227 12671.05 75.83 54586.07 88888.00 2015-08-15 00:18:57.375 227 12670.98 75.83 54586.05 88888.00 2015-08-15 00:18:57.500 227 12670.98 75.80 54586.07 88888.00 2015-08-15 00:18:57.625 227 12671.02 75.83 54586.07 88888.00 2015-08-15 00:18:57.750 227 12671.00 75.80 54586.10 88888.00 2015-08-15 00:18:57.875 227 12670.92 75.80 54586.10 88888.00 2015-08-15 00:18:58.000 227 12670.88 75.80 54586.10 88888.00 2015-08-15 00:18:58.125 227 12670.88 75.75 54586.10 88888.00 2015-08-15 00:18:58.250 227 12670.90 75.75 54586.07 88888.00 2015-08-15 00:18:58.375 227 12670.95 75.78 54586.07 88888.00 2015-08-15 00:18:58.500 227 12670.88 75.80 54586.07 88888.00 2015-08-15 00:18:58.625 227 12670.88 75.78 54586.05 88888.00 2015-08-15 00:18:58.750 227 12670.90 75.78 54586.07 88888.00 2015-08-15 00:18:58.875 227 12670.88 75.78 54586.10 88888.00 2015-08-15 00:18:59.000 227 12670.92 75.80 54586.10 88888.00 2015-08-15 00:18:59.125 227 12671.00 75.85 54586.10 88888.00 2015-08-15 00:18:59.250 227 12670.98 75.78 54586.12 88888.00 2015-08-15 00:18:59.375 227 12670.98 75.78 54586.12 88888.00 2015-08-15 00:18:59.500 227 12670.95 75.78 54586.10 88888.00 2015-08-15 00:18:59.625 227 12670.90 75.80 54586.10 88888.00 2015-08-15 00:18:59.750 227 12670.85 75.83 54586.10 88888.00 2015-08-15 00:18:59.875 227 12670.83 75.80 54586.12 88888.00 2015-08-15 00:19:00.000 227 12670.85 75.78 54586.12 88888.00 2015-08-15 00:19:00.125 227 12670.90 75.78 54586.15 88888.00 2015-08-15 00:19:00.250 227 12670.90 75.78 54586.15 88888.00 2015-08-15 00:19:00.375 227 12670.92 75.78 54586.12 88888.00 2015-08-15 00:19:00.500 227 12670.98 75.80 54586.15 88888.00 2015-08-15 00:19:00.625 227 12671.00 75.78 54586.12 88888.00 2015-08-15 00:19:00.750 227 12670.92 75.75 54586.12 88888.00 2015-08-15 00:19:00.875 227 12670.90 75.72 54586.12 88888.00 2015-08-15 00:19:01.000 227 12670.95 75.72 54586.15 88888.00 2015-08-15 00:19:01.125 227 12671.00 75.75 54586.18 88888.00 2015-08-15 00:19:01.250 227 12671.02 75.75 54586.15 88888.00 2015-08-15 00:19:01.375 227 12671.00 75.72 54586.12 88888.00 2015-08-15 00:19:01.500 227 12670.95 75.72 54586.15 88888.00 2015-08-15 00:19:01.625 227 12670.98 75.75 54586.20 88888.00 2015-08-15 00:19:01.750 227 12671.05 75.75 54586.18 88888.00 2015-08-15 00:19:01.875 227 12671.02 75.75 54586.15 88888.00 2015-08-15 00:19:02.000 227 12670.95 75.72 54586.15 88888.00 2015-08-15 00:19:02.125 227 12671.02 75.78 54586.18 88888.00 2015-08-15 00:19:02.250 227 12671.00 75.78 54586.20 88888.00 2015-08-15 00:19:02.375 227 12671.02 75.80 54586.20 88888.00 2015-08-15 00:19:02.500 227 12670.98 75.72 54586.20 88888.00 2015-08-15 00:19:02.625 227 12671.00 75.70 54586.22 88888.00 2015-08-15 00:19:02.750 227 12671.08 75.72 54586.25 88888.00 2015-08-15 00:19:02.875 227 12671.10 75.72 54586.25 88888.00 2015-08-15 00:19:03.000 227 12671.08 75.75 54586.22 88888.00 2015-08-15 00:19:03.125 227 12671.02 75.72 54586.20 88888.00 2015-08-15 00:19:03.250 227 12670.95 75.70 54586.25 88888.00 2015-08-15 00:19:03.375 227 12670.92 75.72 54586.25 88888.00 2015-08-15 00:19:03.500 227 12670.98 75.75 54586.25 88888.00 2015-08-15 00:19:03.625 227 12671.02 75.75 54586.25 88888.00 2015-08-15 00:19:03.750 227 12670.98 75.78 54586.25 88888.00 2015-08-15 00:19:03.875 227 12670.95 75.72 54586.25 88888.00 2015-08-15 00:19:04.000 227 12670.98 75.72 54586.22 88888.00 2015-08-15 00:19:04.125 227 12671.00 75.70 54586.22 88888.00 2015-08-15 00:19:04.250 227 12670.98 75.67 54586.22 88888.00 2015-08-15 00:19:04.375 227 12670.95 75.67 54586.20 88888.00 2015-08-15 00:19:04.500 227 12670.95 75.70 54586.22 88888.00 2015-08-15 00:19:04.625 227 12671.00 75.70 54586.22 88888.00 2015-08-15 00:19:04.750 227 12671.00 75.72 54586.22 88888.00 2015-08-15 00:19:04.875 227 12671.00 75.72 54586.22 88888.00 2015-08-15 00:19:05.000 227 12671.02 75.75 54586.22 88888.00 2015-08-15 00:19:05.125 227 12671.05 75.75 54586.22 88888.00 2015-08-15 00:19:05.250 227 12671.05 75.72 54586.22 88888.00 2015-08-15 00:19:05.375 227 12671.02 75.75 54586.25 88888.00 2015-08-15 00:19:05.500 227 12670.98 75.75 54586.22 88888.00 2015-08-15 00:19:05.625 227 12671.00 75.72 54586.25 88888.00 2015-08-15 00:19:05.750 227 12671.02 75.72 54586.22 88888.00 2015-08-15 00:19:05.875 227 12671.05 75.72 54586.25 88888.00 2015-08-15 00:19:06.000 227 12671.05 75.75 54586.25 88888.00 2015-08-15 00:19:06.125 227 12671.08 75.75 54586.25 88888.00 2015-08-15 00:19:06.250 227 12671.02 75.72 54586.22 88888.00 2015-08-15 00:19:06.375 227 12671.00 75.75 54586.25 88888.00 2015-08-15 00:19:06.500 227 12671.00 75.75 54586.25 88888.00 2015-08-15 00:19:06.625 227 12670.95 75.70 54586.28 88888.00 2015-08-15 00:19:06.750 227 12671.00 75.70 54586.32 88888.00 2015-08-15 00:19:06.875 227 12671.08 75.72 54586.35 88888.00 2015-08-15 00:19:07.000 227 12671.00 75.72 54586.30 88888.00 2015-08-15 00:19:07.125 227 12670.90 75.72 54586.28 88888.00 2015-08-15 00:19:07.250 227 12670.92 75.70 54586.32 88888.00 2015-08-15 00:19:07.375 227 12671.02 75.72 54586.30 88888.00 2015-08-15 00:19:07.500 227 12671.00 75.72 54586.30 88888.00 2015-08-15 00:19:07.625 227 12671.02 75.70 54586.28 88888.00 2015-08-15 00:19:07.750 227 12671.00 75.67 54586.30 88888.00 2015-08-15 00:19:07.875 227 12671.00 75.72 54586.32 88888.00 2015-08-15 00:19:08.000 227 12671.08 75.75 54586.32 88888.00 2015-08-15 00:19:08.125 227 12671.10 75.72 54586.32 88888.00 2015-08-15 00:19:08.250 227 12671.02 75.70 54586.35 88888.00 2015-08-15 00:19:08.375 227 12671.05 75.70 54586.35 88888.00 2015-08-15 00:19:08.500 227 12671.02 75.75 54586.38 88888.00 2015-08-15 00:19:08.625 227 12671.02 75.75 54586.38 88888.00 2015-08-15 00:19:08.750 227 12671.08 75.75 54586.32 88888.00 2015-08-15 00:19:08.875 227 12671.10 75.72 54586.32 88888.00 2015-08-15 00:19:09.000 227 12671.12 75.72 54586.32 88888.00 2015-08-15 00:19:09.125 227 12671.12 75.75 54586.35 88888.00 2015-08-15 00:19:09.250 227 12671.05 75.75 54586.40 88888.00 2015-08-15 00:19:09.375 227 12671.02 75.75 54586.38 88888.00 2015-08-15 00:19:09.500 227 12670.98 75.72 54586.35 88888.00 2015-08-15 00:19:09.625 227 12671.00 75.72 54586.35 88888.00 2015-08-15 00:19:09.750 227 12671.02 75.72 54586.38 88888.00 2015-08-15 00:19:09.875 227 12671.00 75.75 54586.35 88888.00 2015-08-15 00:19:10.000 227 12671.02 75.75 54586.35 88888.00 2015-08-15 00:19:10.125 227 12671.02 75.72 54586.32 88888.00 2015-08-15 00:19:10.250 227 12670.95 75.72 54586.32 88888.00 2015-08-15 00:19:10.375 227 12670.98 75.75 54586.32 88888.00 2015-08-15 00:19:10.500 227 12670.98 75.75 54586.35 88888.00 2015-08-15 00:19:10.625 227 12671.00 75.75 54586.35 88888.00 2015-08-15 00:19:10.750 227 12671.02 75.75 54586.35 88888.00 2015-08-15 00:19:10.875 227 12671.02 75.72 54586.35 88888.00 2015-08-15 00:19:11.000 227 12671.05 75.72 54586.35 88888.00 2015-08-15 00:19:11.125 227 12671.00 75.67 54586.35 88888.00 2015-08-15 00:19:11.250 227 12670.95 75.67 54586.35 88888.00 2015-08-15 00:19:11.375 227 12670.92 75.70 54586.35 88888.00 2015-08-15 00:19:11.500 227 12670.95 75.67 54586.30 88888.00 2015-08-15 00:19:11.625 227 12670.98 75.65 54586.32 88888.00 2015-08-15 00:19:11.750 227 12671.00 75.70 54586.35 88888.00 2015-08-15 00:19:11.875 227 12671.05 75.72 54586.38 88888.00 2015-08-15 00:19:12.000 227 12671.08 75.72 54586.38 88888.00 2015-08-15 00:19:12.125 227 12671.08 75.75 54586.38 88888.00 2015-08-15 00:19:12.250 227 12671.08 75.75 54586.38 88888.00 2015-08-15 00:19:12.375 227 12671.05 75.72 54586.38 88888.00 2015-08-15 00:19:12.500 227 12671.05 75.70 54586.40 88888.00 2015-08-15 00:19:12.625 227 12671.10 75.72 54586.45 88888.00 2015-08-15 00:19:12.750 227 12671.02 75.70 54586.43 88888.00 2015-08-15 00:19:12.875 227 12671.05 75.70 54586.43 88888.00 2015-08-15 00:19:13.000 227 12671.15 75.67 54586.43 88888.00 2015-08-15 00:19:13.125 227 12671.17 75.67 54586.43 88888.00 2015-08-15 00:19:13.250 227 12671.15 75.67 54586.40 88888.00 2015-08-15 00:19:13.375 227 12671.17 75.70 54586.40 88888.00 2015-08-15 00:19:13.500 227 12671.15 75.72 54586.40 88888.00 2015-08-15 00:19:13.625 227 12671.10 75.70 54586.43 88888.00 2015-08-15 00:19:13.750 227 12671.10 75.70 54586.43 88888.00 2015-08-15 00:19:13.875 227 12671.10 75.67 54586.40 88888.00 2015-08-15 00:19:14.000 227 12671.10 75.70 54586.40 88888.00 2015-08-15 00:19:14.125 227 12671.12 75.70 54586.40 88888.00 2015-08-15 00:19:14.250 227 12671.12 75.72 54586.40 88888.00 2015-08-15 00:19:14.375 227 12671.15 75.75 54586.43 88888.00 2015-08-15 00:19:14.500 227 12671.12 75.75 54586.43 88888.00 2015-08-15 00:19:14.625 227 12671.17 75.72 54586.45 88888.00 2015-08-15 00:19:14.750 227 12671.23 75.70 54586.40 88888.00 2015-08-15 00:19:14.875 227 12671.23 75.70 54586.40 88888.00 2015-08-15 00:19:15.000 227 12671.23 75.70 54586.40 88888.00 2015-08-15 00:19:15.125 227 12671.23 75.72 54586.40 88888.00 2015-08-15 00:19:15.250 227 12671.20 75.70 54586.38 88888.00 2015-08-15 00:19:15.375 227 12671.20 75.70 54586.38 88888.00 2015-08-15 00:19:15.500 227 12671.12 75.72 54586.38 88888.00 2015-08-15 00:19:15.625 227 12671.12 75.70 54586.38 88888.00 2015-08-15 00:19:15.750 227 12671.12 75.75 54586.40 88888.00 2015-08-15 00:19:15.875 227 12671.17 75.75 54586.40 88888.00 2015-08-15 00:19:16.000 227 12671.17 75.72 54586.38 88888.00 2015-08-15 00:19:16.125 227 12671.15 75.67 54586.40 88888.00 2015-08-15 00:19:16.250 227 12671.12 75.67 54586.38 88888.00 2015-08-15 00:19:16.375 227 12671.17 75.72 54586.38 88888.00 2015-08-15 00:19:16.500 227 12671.23 75.72 54586.38 88888.00 2015-08-15 00:19:16.625 227 12671.20 75.67 54586.40 88888.00 2015-08-15 00:19:16.750 227 12671.17 75.65 54586.38 88888.00 2015-08-15 00:19:16.875 227 12671.17 75.67 54586.38 88888.00 2015-08-15 00:19:17.000 227 12671.20 75.67 54586.38 88888.00 2015-08-15 00:19:17.125 227 12671.17 75.70 54586.40 88888.00 2015-08-15 00:19:17.250 227 12671.17 75.70 54586.40 88888.00 2015-08-15 00:19:17.375 227 12671.20 75.70 54586.40 88888.00 2015-08-15 00:19:17.500 227 12671.23 75.70 54586.40 88888.00 2015-08-15 00:19:17.625 227 12671.23 75.70 54586.40 88888.00 2015-08-15 00:19:17.750 227 12671.27 75.67 54586.40 88888.00 2015-08-15 00:19:17.875 227 12671.25 75.70 54586.40 88888.00 2015-08-15 00:19:18.000 227 12671.17 75.70 54586.40 88888.00 2015-08-15 00:19:18.125 227 12671.20 75.65 54586.43 88888.00 2015-08-15 00:19:18.250 227 12671.20 75.67 54586.45 88888.00 2015-08-15 00:19:18.375 227 12671.20 75.70 54586.45 88888.00 2015-08-15 00:19:18.500 227 12671.20 75.72 54586.45 88888.00 2015-08-15 00:19:18.625 227 12671.23 75.72 54586.45 88888.00 2015-08-15 00:19:18.750 227 12671.20 75.72 54586.45 88888.00 2015-08-15 00:19:18.875 227 12671.23 75.70 54586.45 88888.00 2015-08-15 00:19:19.000 227 12671.27 75.75 54586.47 88888.00 2015-08-15 00:19:19.125 227 12671.20 75.75 54586.47 88888.00 2015-08-15 00:19:19.250 227 12671.12 75.75 54586.47 88888.00 2015-08-15 00:19:19.375 227 12671.15 75.75 54586.45 88888.00 2015-08-15 00:19:19.500 227 12671.15 75.75 54586.45 88888.00 2015-08-15 00:19:19.625 227 12671.20 75.75 54586.47 88888.00 2015-08-15 00:19:19.750 227 12671.27 75.72 54586.50 88888.00 2015-08-15 00:19:19.875 227 12671.23 75.70 54586.47 88888.00 2015-08-15 00:19:20.000 227 12671.12 75.72 54586.43 88888.00 2015-08-15 00:19:20.125 227 12671.10 75.70 54586.45 88888.00 2015-08-15 00:19:20.250 227 12671.12 75.67 54586.50 88888.00 2015-08-15 00:19:20.375 227 12671.20 75.67 54586.50 88888.00 2015-08-15 00:19:20.500 227 12671.23 75.70 54586.47 88888.00 2015-08-15 00:19:20.625 227 12671.23 75.70 54586.47 88888.00 2015-08-15 00:19:20.750 227 12671.25 75.67 54586.47 88888.00 2015-08-15 00:19:20.875 227 12671.23 75.67 54586.47 88888.00 2015-08-15 00:19:21.000 227 12671.20 75.65 54586.47 88888.00 2015-08-15 00:19:21.125 227 12671.23 75.70 54586.50 88888.00 2015-08-15 00:19:21.250 227 12671.27 75.70 54586.53 88888.00 2015-08-15 00:19:21.375 227 12671.25 75.67 54586.53 88888.00 2015-08-15 00:19:21.500 227 12671.20 75.65 54586.53 88888.00 2015-08-15 00:19:21.625 227 12671.25 75.62 54586.53 88888.00 2015-08-15 00:19:21.750 227 12671.27 75.65 54586.50 88888.00 2015-08-15 00:19:21.875 227 12671.25 75.67 54586.53 88888.00 2015-08-15 00:19:22.000 227 12671.25 75.70 54586.50 88888.00 2015-08-15 00:19:22.125 227 12671.25 75.70 54586.53 88888.00 2015-08-15 00:19:22.250 227 12671.27 75.62 54586.47 88888.00 2015-08-15 00:19:22.375 227 12671.33 75.62 54586.50 88888.00 2015-08-15 00:19:22.500 227 12671.30 75.62 54586.50 88888.00 2015-08-15 00:19:22.625 227 12671.25 75.60 54586.50 88888.00 2015-08-15 00:19:22.750 227 12671.25 75.62 54586.50 88888.00 2015-08-15 00:19:22.875 227 12671.25 75.62 54586.47 88888.00 2015-08-15 00:19:23.000 227 12671.25 75.62 54586.47 88888.00 2015-08-15 00:19:23.125 227 12671.25 75.62 54586.50 88888.00 2015-08-15 00:19:23.250 227 12671.25 75.62 54586.50 88888.00 2015-08-15 00:19:23.375 227 12671.23 75.62 54586.50 88888.00 2015-08-15 00:19:23.500 227 12671.15 75.65 54586.50 88888.00 2015-08-15 00:19:23.625 227 12671.15 75.65 54586.50 88888.00 2015-08-15 00:19:23.750 227 12671.23 75.62 54586.53 88888.00 2015-08-15 00:19:23.875 227 12671.27 75.60 54586.47 88888.00 2015-08-15 00:19:24.000 227 12671.27 75.62 54586.50 88888.00 2015-08-15 00:19:24.125 227 12671.20 75.60 54586.53 88888.00 2015-08-15 00:19:24.250 227 12671.17 75.62 54586.55 88888.00 2015-08-15 00:19:24.375 227 12671.17 75.62 54586.53 88888.00 2015-08-15 00:19:24.500 227 12671.15 75.60 54586.53 88888.00 2015-08-15 00:19:24.625 227 12671.15 75.60 54586.53 88888.00 2015-08-15 00:19:24.750 227 12671.17 75.62 54586.53 88888.00 2015-08-15 00:19:24.875 227 12671.20 75.62 54586.55 88888.00 2015-08-15 00:19:25.000 227 12671.17 75.62 54586.55 88888.00 2015-08-15 00:19:25.125 227 12671.20 75.62 54586.55 88888.00 2015-08-15 00:19:25.250 227 12671.25 75.62 54586.55 88888.00 2015-08-15 00:19:25.375 227 12671.25 75.62 54586.55 88888.00 2015-08-15 00:19:25.500 227 12671.20 75.62 54586.53 88888.00 2015-08-15 00:19:25.625 227 12671.23 75.62 54586.55 88888.00 2015-08-15 00:19:25.750 227 12671.25 75.65 54586.57 88888.00 2015-08-15 00:19:25.875 227 12671.23 75.62 54586.57 88888.00 2015-08-15 00:19:26.000 227 12671.20 75.62 54586.55 88888.00 2015-08-15 00:19:26.125 227 12671.23 75.60 54586.57 88888.00 2015-08-15 00:19:26.250 227 12671.20 75.62 54586.60 88888.00 2015-08-15 00:19:26.375 227 12671.15 75.62 54586.57 88888.00 2015-08-15 00:19:26.500 227 12671.15 75.62 54586.53 88888.00 2015-08-15 00:19:26.625 227 12671.15 75.62 54586.55 88888.00 2015-08-15 00:19:26.750 227 12671.17 75.60 54586.57 88888.00 2015-08-15 00:19:26.875 227 12671.15 75.62 54586.57 88888.00 2015-08-15 00:19:27.000 227 12671.12 75.65 54586.60 88888.00 2015-08-15 00:19:27.125 227 12671.12 75.65 54586.60 88888.00 2015-08-15 00:19:27.250 227 12671.10 75.62 54586.57 88888.00 2015-08-15 00:19:27.375 227 12671.08 75.62 54586.57 88888.00 2015-08-15 00:19:27.500 227 12671.05 75.65 54586.60 88888.00 2015-08-15 00:19:27.625 227 12671.05 75.62 54586.57 88888.00 2015-08-15 00:19:27.750 227 12671.12 75.58 54586.57 88888.00 2015-08-15 00:19:27.875 227 12671.17 75.58 54586.57 88888.00 2015-08-15 00:19:28.000 227 12671.15 75.60 54586.60 88888.00 2015-08-15 00:19:28.125 227 12671.10 75.62 54586.62 88888.00 2015-08-15 00:19:28.250 227 12671.12 75.60 54586.62 88888.00 2015-08-15 00:19:28.375 227 12671.17 75.60 54586.60 88888.00 2015-08-15 00:19:28.500 227 12671.15 75.58 54586.57 88888.00 2015-08-15 00:19:28.625 227 12671.12 75.58 54586.57 88888.00 2015-08-15 00:19:28.750 227 12671.15 75.60 54586.57 88888.00 2015-08-15 00:19:28.875 227 12671.12 75.55 54586.55 88888.00 2015-08-15 00:19:29.000 227 12671.05 75.55 54586.55 88888.00 2015-08-15 00:19:29.125 227 12671.02 75.60 54586.60 88888.00 2015-08-15 00:19:29.250 227 12671.05 75.58 54586.60 88888.00 2015-08-15 00:19:29.375 227 12671.10 75.55 54586.57 88888.00 2015-08-15 00:19:29.500 227 12671.10 75.58 54586.55 88888.00 2015-08-15 00:19:29.625 227 12671.10 75.58 54586.55 88888.00 2015-08-15 00:19:29.750 227 12671.05 75.55 54586.57 88888.00 2015-08-15 00:19:29.875 227 12670.98 75.55 54586.60 88888.00 2015-08-15 00:19:30.000 227 12670.95 75.53 54586.62 88888.00 2015-08-15 00:19:30.125 227 12671.00 75.53 54586.65 88888.00 2015-08-15 00:19:30.250 227 12671.02 75.53 54586.62 88888.00 2015-08-15 00:19:30.375 227 12671.02 75.53 54586.62 88888.00 2015-08-15 00:19:30.500 227 12670.95 75.53 54586.65 88888.00 2015-08-15 00:19:30.625 227 12670.92 75.53 54586.68 88888.00 2015-08-15 00:19:30.750 227 12671.00 75.55 54586.65 88888.00 2015-08-15 00:19:30.875 227 12671.08 75.60 54586.65 88888.00 2015-08-15 00:19:31.000 227 12671.08 75.60 54586.65 88888.00 2015-08-15 00:19:31.125 227 12671.00 75.62 54586.65 88888.00 2015-08-15 00:19:31.250 227 12671.02 75.58 54586.68 88888.00 2015-08-15 00:19:31.375 227 12671.08 75.58 54586.68 88888.00 2015-08-15 00:19:31.500 227 12671.08 75.58 54586.72 88888.00 2015-08-15 00:19:31.625 227 12671.08 75.60 54586.70 88888.00 2015-08-15 00:19:31.750 227 12671.05 75.58 54586.68 88888.00 2015-08-15 00:19:31.875 227 12671.00 75.58 54586.65 88888.00 2015-08-15 00:19:32.000 227 12670.92 75.58 54586.65 88888.00 2015-08-15 00:19:32.125 227 12670.92 75.60 54586.68 88888.00 2015-08-15 00:19:32.250 227 12670.95 75.58 54586.70 88888.00 2015-08-15 00:19:32.375 227 12671.00 75.58 54586.68 88888.00 2015-08-15 00:19:32.500 227 12670.98 75.55 54586.68 88888.00 2015-08-15 00:19:32.625 227 12671.00 75.55 54586.65 88888.00 2015-08-15 00:19:32.750 227 12671.00 75.58 54586.68 88888.00 2015-08-15 00:19:32.875 227 12671.00 75.60 54586.68 88888.00 2015-08-15 00:19:33.000 227 12671.02 75.58 54586.68 88888.00 2015-08-15 00:19:33.125 227 12671.08 75.53 54586.72 88888.00 2015-08-15 00:19:33.250 227 12671.05 75.53 54586.78 88888.00 2015-08-15 00:19:33.375 227 12671.02 75.58 54586.78 88888.00 2015-08-15 00:19:33.500 227 12670.98 75.58 54586.70 88888.00 2015-08-15 00:19:33.625 227 12670.92 75.58 54586.68 88888.00 2015-08-15 00:19:33.750 227 12670.92 75.58 54586.68 88888.00 2015-08-15 00:19:33.875 227 12670.98 75.55 54586.72 88888.00 2015-08-15 00:19:34.000 227 12671.00 75.55 54586.72 88888.00 2015-08-15 00:19:34.125 227 12670.95 75.55 54586.70 88888.00 2015-08-15 00:19:34.250 227 12670.85 75.53 54586.65 88888.00 2015-08-15 00:19:34.375 227 12670.88 75.53 54586.65 88888.00 2015-08-15 00:19:34.500 227 12670.95 75.53 54586.65 88888.00 2015-08-15 00:19:34.625 227 12671.00 75.50 54586.68 88888.00 2015-08-15 00:19:34.750 227 12670.98 75.53 54586.68 88888.00 2015-08-15 00:19:34.875 227 12670.98 75.53 54586.68 88888.00 2015-08-15 00:19:35.000 227 12670.95 75.55 54586.68 88888.00 2015-08-15 00:19:35.125 227 12670.98 75.53 54586.65 88888.00 2015-08-15 00:19:35.250 227 12670.98 75.50 54586.65 88888.00 2015-08-15 00:19:35.375 227 12671.00 75.47 54586.62 88888.00 2015-08-15 00:19:35.500 227 12671.00 75.47 54586.65 88888.00 2015-08-15 00:19:35.625 227 12670.98 75.47 54586.68 88888.00 2015-08-15 00:19:35.750 227 12671.02 75.50 54586.68 88888.00 2015-08-15 00:19:35.875 227 12671.10 75.53 54586.68 88888.00 2015-08-15 00:19:36.000 227 12671.08 75.53 54586.68 88888.00 2015-08-15 00:19:36.125 227 12671.08 75.55 54586.70 88888.00 2015-08-15 00:19:36.250 227 12671.05 75.53 54586.68 88888.00 2015-08-15 00:19:36.375 227 12671.05 75.53 54586.70 88888.00 2015-08-15 00:19:36.500 227 12671.08 75.55 54586.70 88888.00 2015-08-15 00:19:36.625 227 12671.08 75.55 54586.72 88888.00 2015-08-15 00:19:36.750 227 12671.08 75.55 54586.72 88888.00 2015-08-15 00:19:36.875 227 12671.08 75.53 54586.75 88888.00 2015-08-15 00:19:37.000 227 12671.05 75.53 54586.72 88888.00 2015-08-15 00:19:37.125 227 12671.05 75.55 54586.75 88888.00 2015-08-15 00:19:37.250 227 12671.08 75.53 54586.72 88888.00 2015-08-15 00:19:37.375 227 12671.10 75.53 54586.72 88888.00 2015-08-15 00:19:37.500 227 12671.05 75.53 54586.72 88888.00 2015-08-15 00:19:37.625 227 12671.05 75.50 54586.75 88888.00 2015-08-15 00:19:37.750 227 12671.02 75.53 54586.72 88888.00 2015-08-15 00:19:37.875 227 12670.95 75.55 54586.78 88888.00 2015-08-15 00:19:38.000 227 12670.95 75.58 54586.78 88888.00 2015-08-15 00:19:38.125 227 12670.98 75.58 54586.75 88888.00 2015-08-15 00:19:38.250 227 12670.92 75.55 54586.75 88888.00 2015-08-15 00:19:38.375 227 12670.98 75.53 54586.72 88888.00 2015-08-15 00:19:38.500 227 12670.98 75.55 54586.70 88888.00 2015-08-15 00:19:38.625 227 12670.92 75.53 54586.72 88888.00 2015-08-15 00:19:38.750 227 12670.95 75.53 54586.72 88888.00 2015-08-15 00:19:38.875 227 12670.95 75.55 54586.75 88888.00 2015-08-15 00:19:39.000 227 12670.95 75.55 54586.72 88888.00 2015-08-15 00:19:39.125 227 12670.90 75.53 54586.75 88888.00 2015-08-15 00:19:39.250 227 12670.85 75.55 54586.75 88888.00 2015-08-15 00:19:39.375 227 12670.92 75.53 54586.75 88888.00 2015-08-15 00:19:39.500 227 12670.90 75.53 54586.78 88888.00 2015-08-15 00:19:39.625 227 12670.88 75.58 54586.78 88888.00 2015-08-15 00:19:39.750 227 12670.90 75.58 54586.72 88888.00 2015-08-15 00:19:39.875 227 12670.90 75.55 54586.72 88888.00 2015-08-15 00:19:40.000 227 12670.92 75.55 54586.70 88888.00 2015-08-15 00:19:40.125 227 12670.95 75.58 54586.72 88888.00 2015-08-15 00:19:40.250 227 12670.90 75.58 54586.72 88888.00 2015-08-15 00:19:40.375 227 12670.90 75.58 54586.72 88888.00 2015-08-15 00:19:40.500 227 12670.95 75.55 54586.70 88888.00 2015-08-15 00:19:40.625 227 12670.98 75.55 54586.72 88888.00 2015-08-15 00:19:40.750 227 12671.02 75.55 54586.72 88888.00 2015-08-15 00:19:40.875 227 12671.00 75.55 54586.72 88888.00 2015-08-15 00:19:41.000 227 12670.92 75.53 54586.72 88888.00 2015-08-15 00:19:41.125 227 12670.95 75.53 54586.72 88888.00 2015-08-15 00:19:41.250 227 12670.98 75.55 54586.75 88888.00 2015-08-15 00:19:41.375 227 12671.00 75.55 54586.72 88888.00 2015-08-15 00:19:41.500 227 12671.02 75.55 54586.75 88888.00 2015-08-15 00:19:41.625 227 12671.08 75.58 54586.72 88888.00 2015-08-15 00:19:41.750 227 12671.08 75.58 54586.72 88888.00 2015-08-15 00:19:41.875 227 12671.02 75.55 54586.72 88888.00 2015-08-15 00:19:42.000 227 12670.92 75.55 54586.72 88888.00 2015-08-15 00:19:42.125 227 12670.88 75.55 54586.75 88888.00 2015-08-15 00:19:42.250 227 12670.90 75.55 54586.78 88888.00 2015-08-15 00:19:42.375 227 12670.95 75.53 54586.78 88888.00 2015-08-15 00:19:42.500 227 12670.95 75.55 54586.75 88888.00 2015-08-15 00:19:42.625 227 12670.92 75.55 54586.72 88888.00 2015-08-15 00:19:42.750 227 12670.95 75.53 54586.75 88888.00 2015-08-15 00:19:42.875 227 12670.95 75.55 54586.78 88888.00 2015-08-15 00:19:43.000 227 12670.88 75.55 54586.75 88888.00 2015-08-15 00:19:43.125 227 12670.90 75.58 54586.75 88888.00 2015-08-15 00:19:43.250 227 12670.92 75.53 54586.75 88888.00 2015-08-15 00:19:43.375 227 12670.90 75.50 54586.75 88888.00 2015-08-15 00:19:43.500 227 12670.90 75.55 54586.75 88888.00 2015-08-15 00:19:43.625 227 12670.88 75.55 54586.75 88888.00 2015-08-15 00:19:43.750 227 12670.90 75.55 54586.75 88888.00 2015-08-15 00:19:43.875 227 12670.92 75.55 54586.78 88888.00 2015-08-15 00:19:44.000 227 12670.95 75.58 54586.78 88888.00 2015-08-15 00:19:44.125 227 12670.95 75.58 54586.80 88888.00 2015-08-15 00:19:44.250 227 12670.98 75.55 54586.78 88888.00 2015-08-15 00:19:44.375 227 12671.05 75.55 54586.75 88888.00 2015-08-15 00:19:44.500 227 12671.00 75.55 54586.75 88888.00 2015-08-15 00:19:44.625 227 12670.92 75.58 54586.75 88888.00 2015-08-15 00:19:44.750 227 12670.85 75.55 54586.78 88888.00 2015-08-15 00:19:44.875 227 12670.85 75.53 54586.78 88888.00 2015-08-15 00:19:45.000 227 12670.90 75.58 54586.72 88888.00 2015-08-15 00:19:45.125 227 12670.98 75.60 54586.75 88888.00 2015-08-15 00:19:45.250 227 12670.92 75.55 54586.78 88888.00 2015-08-15 00:19:45.375 227 12670.95 75.55 54586.75 88888.00 2015-08-15 00:19:45.500 227 12670.98 75.55 54586.78 88888.00 2015-08-15 00:19:45.625 227 12671.00 75.58 54586.75 88888.00 2015-08-15 00:19:45.750 227 12670.92 75.58 54586.75 88888.00 2015-08-15 00:19:45.875 227 12670.92 75.58 54586.78 88888.00 2015-08-15 00:19:46.000 227 12670.92 75.55 54586.75 88888.00 2015-08-15 00:19:46.125 227 12670.88 75.55 54586.78 88888.00 2015-08-15 00:19:46.250 227 12670.88 75.55 54586.78 88888.00 2015-08-15 00:19:46.375 227 12670.88 75.55 54586.78 88888.00 2015-08-15 00:19:46.500 227 12670.83 75.58 54586.72 88888.00 2015-08-15 00:19:46.625 227 12670.90 75.55 54586.70 88888.00 2015-08-15 00:19:46.750 227 12671.00 75.60 54586.75 88888.00 2015-08-15 00:19:46.875 227 12670.92 75.60 54586.75 88888.00 2015-08-15 00:19:47.000 227 12670.90 75.55 54586.72 88888.00 2015-08-15 00:19:47.125 227 12670.88 75.55 54586.72 88888.00 2015-08-15 00:19:47.250 227 12670.90 75.58 54586.75 88888.00 2015-08-15 00:19:47.375 227 12671.00 75.60 54586.72 88888.00 2015-08-15 00:19:47.500 227 12670.98 75.53 54586.68 88888.00 2015-08-15 00:19:47.625 227 12670.90 75.50 54586.72 88888.00 2015-08-15 00:19:47.750 227 12670.83 75.55 54586.75 88888.00 2015-08-15 00:19:47.875 227 12670.85 75.58 54586.78 88888.00 2015-08-15 00:19:48.000 227 12670.95 75.58 54586.78 88888.00 2015-08-15 00:19:48.125 227 12670.95 75.55 54586.78 88888.00 2015-08-15 00:19:48.250 227 12670.92 75.55 54586.80 88888.00 2015-08-15 00:19:48.375 227 12670.92 75.58 54586.78 88888.00 2015-08-15 00:19:48.500 227 12670.95 75.58 54586.80 88888.00 2015-08-15 00:19:48.625 227 12670.98 75.58 54586.78 88888.00 2015-08-15 00:19:48.750 227 12670.98 75.58 54586.80 88888.00 2015-08-15 00:19:48.875 227 12670.95 75.58 54586.80 88888.00 2015-08-15 00:19:49.000 227 12670.95 75.58 54586.78 88888.00 2015-08-15 00:19:49.125 227 12670.95 75.58 54586.78 88888.00 2015-08-15 00:19:49.250 227 12670.90 75.58 54586.75 88888.00 2015-08-15 00:19:49.375 227 12670.90 75.55 54586.75 88888.00 2015-08-15 00:19:49.500 227 12670.90 75.55 54586.75 88888.00 2015-08-15 00:19:49.625 227 12670.90 75.58 54586.78 88888.00 2015-08-15 00:19:49.750 227 12670.92 75.60 54586.80 88888.00 2015-08-15 00:19:49.875 227 12670.92 75.58 54586.78 88888.00 2015-08-15 00:19:50.000 227 12670.92 75.60 54586.75 88888.00 2015-08-15 00:19:50.125 227 12670.92 75.60 54586.80 88888.00 2015-08-15 00:19:50.250 227 12670.95 75.58 54586.80 88888.00 2015-08-15 00:19:50.375 227 12670.98 75.58 54586.80 88888.00 2015-08-15 00:19:50.500 227 12670.92 75.58 54586.78 88888.00 2015-08-15 00:19:50.625 227 12670.95 75.60 54586.80 88888.00 2015-08-15 00:19:50.750 227 12670.95 75.60 54586.78 88888.00 2015-08-15 00:19:50.875 227 12670.92 75.60 54586.78 88888.00 2015-08-15 00:19:51.000 227 12670.90 75.62 54586.78 88888.00 2015-08-15 00:19:51.125 227 12670.90 75.62 54586.80 88888.00 2015-08-15 00:19:51.250 227 12670.88 75.60 54586.80 88888.00 2015-08-15 00:19:51.375 227 12670.90 75.60 54586.78 88888.00 2015-08-15 00:19:51.500 227 12670.92 75.62 54586.80 88888.00 2015-08-15 00:19:51.625 227 12670.90 75.60 54586.80 88888.00 2015-08-15 00:19:51.750 227 12670.90 75.58 54586.78 88888.00 2015-08-15 00:19:51.875 227 12670.88 75.60 54586.75 88888.00 2015-08-15 00:19:52.000 227 12670.85 75.58 54586.78 88888.00 2015-08-15 00:19:52.125 227 12670.83 75.55 54586.78 88888.00 2015-08-15 00:19:52.250 227 12670.80 75.50 54586.75 88888.00 2015-08-15 00:19:52.375 227 12670.85 75.50 54586.78 88888.00 2015-08-15 00:19:52.500 227 12670.90 75.53 54586.78 88888.00 2015-08-15 00:19:52.625 227 12670.85 75.53 54586.75 88888.00 2015-08-15 00:19:52.750 227 12670.77 75.55 54586.78 88888.00 2015-08-15 00:19:52.875 227 12670.83 75.55 54586.78 88888.00 2015-08-15 00:19:53.000 227 12670.80 75.55 54586.75 88888.00 2015-08-15 00:19:53.125 227 12670.77 75.55 54586.75 88888.00 2015-08-15 00:19:53.250 227 12670.83 75.53 54586.78 88888.00 2015-08-15 00:19:53.375 227 12670.83 75.55 54586.78 88888.00 2015-08-15 00:19:53.500 227 12670.80 75.55 54586.80 88888.00 2015-08-15 00:19:53.625 227 12670.80 75.55 54586.80 88888.00 2015-08-15 00:19:53.750 227 12670.83 75.55 54586.80 88888.00 2015-08-15 00:19:53.875 227 12670.83 75.58 54586.78 88888.00 2015-08-15 00:19:54.000 227 12670.85 75.58 54586.75 88888.00 2015-08-15 00:19:54.125 227 12670.83 75.60 54586.80 88888.00 2015-08-15 00:19:54.250 227 12670.80 75.55 54586.80 88888.00 2015-08-15 00:19:54.375 227 12670.88 75.55 54586.82 88888.00 2015-08-15 00:19:54.500 227 12670.90 75.55 54586.82 88888.00 2015-08-15 00:19:54.625 227 12670.90 75.55 54586.82 88888.00 2015-08-15 00:19:54.750 227 12670.88 75.58 54586.80 88888.00 2015-08-15 00:19:54.875 227 12670.85 75.60 54586.80 88888.00 2015-08-15 00:19:55.000 227 12670.90 75.62 54586.80 88888.00 2015-08-15 00:19:55.125 227 12670.98 75.60 54586.82 88888.00 2015-08-15 00:19:55.250 227 12670.92 75.55 54586.80 88888.00 2015-08-15 00:19:55.375 227 12670.92 75.60 54586.80 88888.00 2015-08-15 00:19:55.500 227 12670.92 75.60 54586.80 88888.00 2015-08-15 00:19:55.625 227 12670.92 75.58 54586.80 88888.00 2015-08-15 00:19:55.750 227 12670.83 75.55 54586.82 88888.00 2015-08-15 00:19:55.875 227 12670.85 75.60 54586.82 88888.00 2015-08-15 00:19:56.000 227 12670.88 75.62 54586.82 88888.00 2015-08-15 00:19:56.125 227 12670.88 75.62 54586.82 88888.00 2015-08-15 00:19:56.250 227 12670.90 75.60 54586.78 88888.00 2015-08-15 00:19:56.375 227 12670.95 75.62 54586.78 88888.00 2015-08-15 00:19:56.500 227 12670.88 75.62 54586.75 88888.00 2015-08-15 00:19:56.625 227 12670.85 75.62 54586.75 88888.00 2015-08-15 00:19:56.750 227 12670.90 75.65 54586.78 88888.00 2015-08-15 00:19:56.875 227 12670.95 75.67 54586.75 88888.00 2015-08-15 00:19:57.000 227 12670.95 75.65 54586.70 88888.00 2015-08-15 00:19:57.125 227 12670.92 75.65 54586.72 88888.00 2015-08-15 00:19:57.250 227 12670.90 75.65 54586.75 88888.00 2015-08-15 00:19:57.375 227 12670.92 75.65 54586.75 88888.00 2015-08-15 00:19:57.500 227 12670.95 75.62 54586.75 88888.00 2015-08-15 00:19:57.625 227 12670.95 75.62 54586.75 88888.00 2015-08-15 00:19:57.750 227 12670.98 75.62 54586.75 88888.00 2015-08-15 00:19:57.875 227 12671.02 75.62 54586.75 88888.00 2015-08-15 00:19:58.000 227 12671.08 75.62 54586.75 88888.00 2015-08-15 00:19:58.125 227 12671.05 75.60 54586.72 88888.00 2015-08-15 00:19:58.250 227 12671.00 75.60 54586.70 88888.00 2015-08-15 00:19:58.375 227 12671.02 75.65 54586.72 88888.00 2015-08-15 00:19:58.500 227 12671.00 75.65 54586.75 88888.00 2015-08-15 00:19:58.625 227 12670.92 75.62 54586.75 88888.00 2015-08-15 00:19:58.750 227 12670.98 75.62 54586.72 88888.00 2015-08-15 00:19:58.875 227 12671.00 75.62 54586.75 88888.00 2015-08-15 00:19:59.000 227 12670.98 75.62 54586.72 88888.00 2015-08-15 00:19:59.125 227 12670.95 75.62 54586.72 88888.00 2015-08-15 00:19:59.250 227 12670.95 75.60 54586.72 88888.00 2015-08-15 00:19:59.375 227 12670.95 75.60 54586.70 88888.00 2015-08-15 00:19:59.500 227 12670.92 75.60 54586.72 88888.00 2015-08-15 00:19:59.625 227 12670.98 75.58 54586.72 88888.00 2015-08-15 00:19:59.750 227 12670.98 75.60 54586.70 88888.00 2015-08-15 00:19:59.875 227 12670.95 75.65 54586.72 88888.00 2015-08-15 00:20:00.000 227 12670.92 75.62 54586.72 88888.00 2015-08-15 00:20:00.125 227 12670.92 75.62 54586.72 88888.00 2015-08-15 00:20:00.250 227 12670.90 75.65 54586.75 88888.00 2015-08-15 00:20:00.375 227 12670.92 75.65 54586.75 88888.00 2015-08-15 00:20:00.500 227 12670.85 75.65 54586.72 88888.00 2015-08-15 00:20:00.625 227 12670.85 75.65 54586.72 88888.00 2015-08-15 00:20:00.750 227 12670.88 75.65 54586.75 88888.00 2015-08-15 00:20:00.875 227 12670.90 75.65 54586.72 88888.00 2015-08-15 00:20:01.000 227 12670.85 75.65 54586.72 88888.00 2015-08-15 00:20:01.125 227 12670.88 75.65 54586.75 88888.00 2015-08-15 00:20:01.250 227 12670.95 75.62 54586.72 88888.00 2015-08-15 00:20:01.375 227 12670.95 75.62 54586.75 88888.00 2015-08-15 00:20:01.500 227 12670.95 75.60 54586.70 88888.00 2015-08-15 00:20:01.625 227 12671.02 75.65 54586.70 88888.00 2015-08-15 00:20:01.750 227 12671.12 75.67 54586.72 88888.00 2015-08-15 00:20:01.875 227 12671.10 75.62 54586.72 88888.00 2015-08-15 00:20:02.000 227 12671.05 75.62 54586.70 88888.00 2015-08-15 00:20:02.125 227 12671.00 75.67 54586.75 88888.00 2015-08-15 00:20:02.250 227 12670.98 75.67 54586.72 88888.00 2015-08-15 00:20:02.375 227 12670.98 75.67 54586.72 88888.00 2015-08-15 00:20:02.500 227 12670.95 75.67 54586.72 88888.00 2015-08-15 00:20:02.625 227 12671.00 75.65 54586.72 88888.00 2015-08-15 00:20:02.750 227 12671.02 75.72 54586.72 88888.00 2015-08-15 00:20:02.875 227 12671.02 75.70 54586.72 88888.00 2015-08-15 00:20:03.000 227 12670.98 75.65 54586.72 88888.00 2015-08-15 00:20:03.125 227 12670.95 75.65 54586.75 88888.00 2015-08-15 00:20:03.250 227 12670.92 75.67 54586.78 88888.00 2015-08-15 00:20:03.375 227 12670.95 75.70 54586.78 88888.00 2015-08-15 00:20:03.500 227 12670.98 75.60 54586.75 88888.00 2015-08-15 00:20:03.625 227 12670.98 75.53 54586.72 88888.00 2015-08-15 00:20:03.750 227 12671.02 75.58 54586.72 88888.00 2015-08-15 00:20:03.875 227 12671.02 75.58 54586.75 88888.00 2015-08-15 00:20:04.000 227 12671.02 75.58 54586.72 88888.00 2015-08-15 00:20:04.125 227 12671.00 75.58 54586.75 88888.00 2015-08-15 00:20:04.250 227 12670.98 75.60 54586.72 88888.00 2015-08-15 00:20:04.375 227 12670.98 75.60 54586.72 88888.00 2015-08-15 00:20:04.500 227 12671.02 75.65 54586.72 88888.00 2015-08-15 00:20:04.625 227 12671.00 75.67 54586.72 88888.00 2015-08-15 00:20:04.750 227 12670.98 75.67 54586.75 88888.00 2015-08-15 00:20:04.875 227 12670.95 75.67 54586.72 88888.00 2015-08-15 00:20:05.000 227 12671.00 75.62 54586.68 88888.00 2015-08-15 00:20:05.125 227 12671.00 75.65 54586.72 88888.00 2015-08-15 00:20:05.250 227 12670.92 75.65 54586.75 88888.00 2015-08-15 00:20:05.375 227 12670.90 75.67 54586.75 88888.00 2015-08-15 00:20:05.500 227 12670.95 75.65 54586.70 88888.00 2015-08-15 00:20:05.625 227 12670.98 75.67 54586.72 88888.00 2015-08-15 00:20:05.750 227 12670.98 75.67 54586.70 88888.00 2015-08-15 00:20:05.875 227 12671.00 75.67 54586.72 88888.00 2015-08-15 00:20:06.000 227 12671.02 75.70 54586.75 88888.00 2015-08-15 00:20:06.125 227 12671.00 75.70 54586.72 88888.00 2015-08-15 00:20:06.250 227 12671.00 75.65 54586.70 88888.00 2015-08-15 00:20:06.375 227 12670.98 75.70 54586.72 88888.00 2015-08-15 00:20:06.500 227 12670.92 75.70 54586.72 88888.00 2015-08-15 00:20:06.625 227 12670.92 75.70 54586.72 88888.00 2015-08-15 00:20:06.750 227 12670.90 75.72 54586.75 88888.00 2015-08-15 00:20:06.875 227 12670.95 75.67 54586.78 88888.00 2015-08-15 00:20:07.000 227 12670.95 75.67 54586.72 88888.00 2015-08-15 00:20:07.125 227 12670.95 75.72 54586.72 88888.00 2015-08-15 00:20:07.250 227 12670.92 75.75 54586.72 88888.00 2015-08-15 00:20:07.375 227 12670.95 75.78 54586.72 88888.00 2015-08-15 00:20:07.500 227 12670.92 75.78 54586.75 88888.00 2015-08-15 00:20:07.625 227 12670.92 75.80 54586.80 88888.00 2015-08-15 00:20:07.750 227 12671.00 75.80 54586.80 88888.00 2015-08-15 00:20:07.875 227 12671.00 75.80 54586.82 88888.00 2015-08-15 00:20:08.000 227 12671.02 75.78 54586.80 88888.00 2015-08-15 00:20:08.125 227 12671.08 75.80 54586.80 88888.00 2015-08-15 00:20:08.250 227 12671.00 75.78 54586.80 88888.00 2015-08-15 00:20:08.375 227 12671.00 75.80 54586.80 88888.00 2015-08-15 00:20:08.500 227 12671.05 75.80 54586.80 88888.00 2015-08-15 00:20:08.625 227 12671.05 75.78 54586.72 88888.00 2015-08-15 00:20:08.750 227 12671.02 75.78 54586.72 88888.00 2015-08-15 00:20:08.875 227 12671.00 75.80 54586.72 88888.00 2015-08-15 00:20:09.000 227 12670.98 75.83 54586.75 88888.00 2015-08-15 00:20:09.125 227 12671.00 75.83 54586.78 88888.00 2015-08-15 00:20:09.250 227 12671.02 75.83 54586.78 88888.00 2015-08-15 00:20:09.375 227 12671.05 75.80 54586.75 88888.00 2015-08-15 00:20:09.500 227 12670.98 75.80 54586.75 88888.00 2015-08-15 00:20:09.625 227 12670.95 75.85 54586.75 88888.00 2015-08-15 00:20:09.750 227 12671.00 75.85 54586.78 88888.00 2015-08-15 00:20:09.875 227 12671.05 75.83 54586.72 88888.00 2015-08-15 00:20:10.000 227 12671.02 75.83 54586.72 88888.00 2015-08-15 00:20:10.125 227 12670.95 75.83 54586.72 88888.00 2015-08-15 00:20:10.250 227 12670.92 75.80 54586.72 88888.00 2015-08-15 00:20:10.375 227 12670.95 75.83 54586.72 88888.00 2015-08-15 00:20:10.500 227 12670.92 75.80 54586.72 88888.00 2015-08-15 00:20:10.625 227 12670.98 75.83 54586.72 88888.00 2015-08-15 00:20:10.750 227 12671.05 75.85 54586.72 88888.00 2015-08-15 00:20:10.875 227 12671.08 75.88 54586.72 88888.00 2015-08-15 00:20:11.000 227 12671.00 75.85 54586.72 88888.00 2015-08-15 00:20:11.125 227 12670.95 75.85 54586.75 88888.00 2015-08-15 00:20:11.250 227 12670.90 75.85 54586.70 88888.00 2015-08-15 00:20:11.375 227 12670.98 75.85 54586.72 88888.00 2015-08-15 00:20:11.500 227 12671.00 75.85 54586.72 88888.00 2015-08-15 00:20:11.625 227 12671.00 75.83 54586.70 88888.00 2015-08-15 00:20:11.750 227 12671.00 75.85 54586.70 88888.00 2015-08-15 00:20:11.875 227 12671.05 75.88 54586.72 88888.00 2015-08-15 00:20:12.000 227 12671.10 75.88 54586.72 88888.00 2015-08-15 00:20:12.125 227 12671.08 75.85 54586.72 88888.00 2015-08-15 00:20:12.250 227 12670.98 75.88 54586.72 88888.00 2015-08-15 00:20:12.375 227 12671.00 75.90 54586.72 88888.00 2015-08-15 00:20:12.500 227 12671.08 75.95 54586.75 88888.00 2015-08-15 00:20:12.625 227 12671.08 75.92 54586.75 88888.00 2015-08-15 00:20:12.750 227 12671.10 75.92 54586.72 88888.00 2015-08-15 00:20:12.875 227 12671.08 75.95 54586.78 88888.00 2015-08-15 00:20:13.000 227 12671.08 75.97 54586.80 88888.00 2015-08-15 00:20:13.125 227 12671.08 75.95 54586.80 88888.00 2015-08-15 00:20:13.250 227 12671.02 75.92 54586.80 88888.00 2015-08-15 00:20:13.375 227 12671.08 75.95 54586.78 88888.00 2015-08-15 00:20:13.500 227 12671.02 75.95 54586.78 88888.00 2015-08-15 00:20:13.625 227 12671.00 75.92 54586.75 88888.00 2015-08-15 00:20:13.750 227 12671.00 75.92 54586.72 88888.00 2015-08-15 00:20:13.875 227 12671.02 75.92 54586.72 88888.00 2015-08-15 00:20:14.000 227 12671.02 75.95 54586.75 88888.00 2015-08-15 00:20:14.125 227 12671.08 75.97 54586.78 88888.00 2015-08-15 00:20:14.250 227 12671.08 75.95 54586.80 88888.00 2015-08-15 00:20:14.375 227 12671.05 75.95 54586.75 88888.00 2015-08-15 00:20:14.500 227 12671.05 75.95 54586.75 88888.00 2015-08-15 00:20:14.625 227 12671.05 75.95 54586.72 88888.00 2015-08-15 00:20:14.750 227 12671.00 75.97 54586.72 88888.00 2015-08-15 00:20:14.875 227 12671.05 75.97 54586.75 88888.00 2015-08-15 00:20:15.000 227 12671.05 75.97 54586.75 88888.00 2015-08-15 00:20:15.125 227 12671.08 76.00 54586.78 88888.00 2015-08-15 00:20:15.250 227 12671.05 75.97 54586.75 88888.00 2015-08-15 00:20:15.375 227 12671.10 75.97 54586.72 88888.00 2015-08-15 00:20:15.500 227 12671.12 75.95 54586.72 88888.00 2015-08-15 00:20:15.625 227 12671.10 76.00 54586.78 88888.00 2015-08-15 00:20:15.750 227 12671.10 76.03 54586.75 88888.00 2015-08-15 00:20:15.875 227 12671.10 76.03 54586.75 88888.00 2015-08-15 00:20:16.000 227 12671.10 76.00 54586.75 88888.00 2015-08-15 00:20:16.125 227 12671.12 76.00 54586.72 88888.00 2015-08-15 00:20:16.250 227 12671.12 76.00 54586.70 88888.00 2015-08-15 00:20:16.375 227 12671.12 76.00 54586.72 88888.00 2015-08-15 00:20:16.500 227 12671.17 76.00 54586.72 88888.00 2015-08-15 00:20:16.625 227 12671.20 76.03 54586.72 88888.00 2015-08-15 00:20:16.750 227 12671.15 76.03 54586.70 88888.00 2015-08-15 00:20:16.875 227 12671.10 76.03 54586.70 88888.00 2015-08-15 00:20:17.000 227 12671.12 76.00 54586.70 88888.00 2015-08-15 00:20:17.125 227 12671.15 76.03 54586.72 88888.00 2015-08-15 00:20:17.250 227 12671.20 76.03 54586.75 88888.00 2015-08-15 00:20:17.375 227 12671.20 76.03 54586.72 88888.00 2015-08-15 00:20:17.500 227 12671.17 76.03 54586.70 88888.00 2015-08-15 00:20:17.625 227 12671.20 76.05 54586.68 88888.00 2015-08-15 00:20:17.750 227 12671.23 76.05 54586.70 88888.00 2015-08-15 00:20:17.875 227 12671.17 76.03 54586.72 88888.00 2015-08-15 00:20:18.000 227 12671.17 76.05 54586.75 88888.00 2015-08-15 00:20:18.125 227 12671.15 76.05 54586.72 88888.00 2015-08-15 00:20:18.250 227 12671.10 76.03 54586.70 88888.00 2015-08-15 00:20:18.375 227 12671.15 76.03 54586.72 88888.00 2015-08-15 00:20:18.500 227 12671.20 76.08 54586.75 88888.00 2015-08-15 00:20:18.625 227 12671.17 76.10 54586.75 88888.00 2015-08-15 00:20:18.750 227 12671.12 76.10 54586.78 88888.00 2015-08-15 00:20:18.875 227 12671.17 76.10 54586.75 88888.00 2015-08-15 00:20:19.000 227 12671.25 76.08 54586.72 88888.00 2015-08-15 00:20:19.125 227 12671.27 76.10 54586.72 88888.00 2015-08-15 00:20:19.250 227 12671.27 76.12 54586.70 88888.00 2015-08-15 00:20:19.375 227 12671.30 76.12 54586.72 88888.00 2015-08-15 00:20:19.500 227 12671.27 76.10 54586.72 88888.00 2015-08-15 00:20:19.625 227 12671.27 76.10 54586.72 88888.00 2015-08-15 00:20:19.750 227 12671.27 76.10 54586.72 88888.00 2015-08-15 00:20:19.875 227 12671.27 76.10 54586.75 88888.00 2015-08-15 00:20:20.000 227 12671.27 76.10 54586.72 88888.00 2015-08-15 00:20:20.125 227 12671.25 76.10 54586.75 88888.00 2015-08-15 00:20:20.250 227 12671.27 76.10 54586.72 88888.00 2015-08-15 00:20:20.375 227 12671.25 76.08 54586.70 88888.00 2015-08-15 00:20:20.500 227 12671.27 76.08 54586.68 88888.00 2015-08-15 00:20:20.625 227 12671.27 76.10 54586.75 88888.00 2015-08-15 00:20:20.750 227 12671.33 76.12 54586.72 88888.00 2015-08-15 00:20:20.875 227 12671.35 76.15 54586.72 88888.00 2015-08-15 00:20:21.000 227 12671.38 76.12 54586.70 88888.00 2015-08-15 00:20:21.125 227 12671.35 76.12 54586.70 88888.00 2015-08-15 00:20:21.250 227 12671.30 76.12 54586.72 88888.00 2015-08-15 00:20:21.375 227 12671.35 76.15 54586.75 88888.00 2015-08-15 00:20:21.500 227 12671.38 76.22 54586.75 88888.00 2015-08-15 00:20:21.625 227 12671.35 76.20 54586.78 88888.00 2015-08-15 00:20:21.750 227 12671.40 76.17 54586.75 88888.00 2015-08-15 00:20:21.875 227 12671.33 76.17 54586.78 88888.00 2015-08-15 00:20:22.000 227 12671.33 76.17 54586.75 88888.00 2015-08-15 00:20:22.125 227 12671.35 76.20 54586.75 88888.00 2015-08-15 00:20:22.250 227 12671.33 76.20 54586.72 88888.00 2015-08-15 00:20:22.375 227 12671.33 76.20 54586.72 88888.00 2015-08-15 00:20:22.500 227 12671.35 76.20 54586.72 88888.00 2015-08-15 00:20:22.625 227 12671.35 76.22 54586.72 88888.00 2015-08-15 00:20:22.750 227 12671.33 76.20 54586.72 88888.00 2015-08-15 00:20:22.875 227 12671.33 76.22 54586.75 88888.00 2015-08-15 00:20:23.000 227 12671.38 76.20 54586.72 88888.00 2015-08-15 00:20:23.125 227 12671.40 76.25 54586.72 88888.00 2015-08-15 00:20:23.250 227 12671.38 76.20 54586.72 88888.00 2015-08-15 00:20:23.375 227 12671.35 76.17 54586.75 88888.00 2015-08-15 00:20:23.500 227 12671.33 76.20 54586.78 88888.00 2015-08-15 00:20:23.625 227 12671.33 76.20 54586.75 88888.00 2015-08-15 00:20:23.750 227 12671.25 76.20 54586.75 88888.00 2015-08-15 00:20:23.875 227 12671.30 76.20 54586.78 88888.00 2015-08-15 00:20:24.000 227 12671.35 76.20 54586.75 88888.00 2015-08-15 00:20:24.125 227 12671.40 76.17 54586.75 88888.00 2015-08-15 00:20:24.250 227 12671.35 76.17 54586.78 88888.00 2015-08-15 00:20:24.375 227 12671.38 76.17 54586.78 88888.00 2015-08-15 00:20:24.500 227 12671.35 76.20 54586.75 88888.00 2015-08-15 00:20:24.625 227 12671.35 76.17 54586.78 88888.00 2015-08-15 00:20:24.750 227 12671.30 76.17 54586.78 88888.00 2015-08-15 00:20:24.875 227 12671.27 76.17 54586.75 88888.00 2015-08-15 00:20:25.000 227 12671.33 76.17 54586.75 88888.00 2015-08-15 00:20:25.125 227 12671.33 76.20 54586.78 88888.00 2015-08-15 00:20:25.250 227 12671.30 76.17 54586.80 88888.00 2015-08-15 00:20:25.375 227 12671.30 76.22 54586.80 88888.00 2015-08-15 00:20:25.500 227 12671.27 76.22 54586.80 88888.00 2015-08-15 00:20:25.625 227 12671.33 76.22 54586.80 88888.00 2015-08-15 00:20:25.750 227 12671.33 76.22 54586.82 88888.00 2015-08-15 00:20:25.875 227 12671.30 76.22 54586.80 88888.00 2015-08-15 00:20:26.000 227 12671.33 76.17 54586.78 88888.00 2015-08-15 00:20:26.125 227 12671.35 76.17 54586.80 88888.00 2015-08-15 00:20:26.250 227 12671.30 76.20 54586.82 88888.00 2015-08-15 00:20:26.375 227 12671.33 76.22 54586.80 88888.00 2015-08-15 00:20:26.500 227 12671.30 76.22 54586.82 88888.00 2015-08-15 00:20:26.625 227 12671.25 76.20 54586.85 88888.00 2015-08-15 00:20:26.750 227 12671.27 76.20 54586.82 88888.00 2015-08-15 00:20:26.875 227 12671.38 76.17 54586.82 88888.00 2015-08-15 00:20:27.000 227 12671.38 76.22 54586.82 88888.00 2015-08-15 00:20:27.125 227 12671.38 76.22 54586.82 88888.00 2015-08-15 00:20:27.250 227 12671.35 76.22 54586.82 88888.00 2015-08-15 00:20:27.375 227 12671.38 76.25 54586.82 88888.00 2015-08-15 00:20:27.500 227 12671.35 76.22 54586.82 88888.00 2015-08-15 00:20:27.625 227 12671.30 76.20 54586.85 88888.00 2015-08-15 00:20:27.750 227 12671.30 76.25 54586.82 88888.00 2015-08-15 00:20:27.875 227 12671.30 76.25 54586.85 88888.00 2015-08-15 00:20:28.000 227 12671.30 76.25 54586.82 88888.00 2015-08-15 00:20:28.125 227 12671.27 76.20 54586.80 88888.00 2015-08-15 00:20:28.250 227 12671.27 76.20 54586.75 88888.00 2015-08-15 00:20:28.375 227 12671.27 76.20 54586.75 88888.00 2015-08-15 00:20:28.500 227 12671.25 76.20 54586.75 88888.00 2015-08-15 00:20:28.625 227 12671.25 76.17 54586.78 88888.00 2015-08-15 00:20:28.750 227 12671.27 76.17 54586.80 88888.00 2015-08-15 00:20:28.875 227 12671.27 76.20 54586.82 88888.00 2015-08-15 00:20:29.000 227 12671.27 76.15 54586.78 88888.00 2015-08-15 00:20:29.125 227 12671.23 76.15 54586.80 88888.00 2015-08-15 00:20:29.250 227 12671.20 76.20 54586.85 88888.00 2015-08-15 00:20:29.375 227 12671.23 76.22 54586.82 88888.00 2015-08-15 00:20:29.500 227 12671.23 76.22 54586.82 88888.00 2015-08-15 00:20:29.625 227 12671.23 76.20 54586.82 88888.00 2015-08-15 00:20:29.750 227 12671.27 76.22 54586.82 88888.00 2015-08-15 00:20:29.875 227 12671.33 76.22 54586.82 88888.00 2015-08-15 00:20:30.000 227 12671.30 76.20 54586.80 88888.00 2015-08-15 00:20:30.125 227 12671.30 76.20 54586.80 88888.00 2015-08-15 00:20:30.250 227 12671.30 76.22 54586.82 88888.00 2015-08-15 00:20:30.375 227 12671.35 76.22 54586.85 88888.00 2015-08-15 00:20:30.500 227 12671.30 76.25 54586.85 88888.00 2015-08-15 00:20:30.625 227 12671.23 76.22 54586.82 88888.00 2015-08-15 00:20:30.750 227 12671.23 76.22 54586.80 88888.00 2015-08-15 00:20:30.875 227 12671.23 76.17 54586.82 88888.00 2015-08-15 00:20:31.000 227 12671.33 76.20 54586.80 88888.00 2015-08-15 00:20:31.125 227 12671.33 76.20 54586.82 88888.00 2015-08-15 00:20:31.250 227 12671.23 76.20 54586.82 88888.00 2015-08-15 00:20:31.375 227 12671.23 76.25 54586.82 88888.00 2015-08-15 00:20:31.500 227 12671.23 76.25 54586.82 88888.00 2015-08-15 00:20:31.625 227 12671.25 76.25 54586.85 88888.00 2015-08-15 00:20:31.750 227 12671.25 76.25 54586.88 88888.00 2015-08-15 00:20:31.875 227 12671.27 76.25 54586.88 88888.00 2015-08-15 00:20:32.000 227 12671.27 76.25 54586.85 88888.00 2015-08-15 00:20:32.125 227 12671.23 76.25 54586.85 88888.00 2015-08-15 00:20:32.250 227 12671.20 76.28 54586.88 88888.00 2015-08-15 00:20:32.375 227 12671.23 76.30 54586.90 88888.00 2015-08-15 00:20:32.500 227 12671.23 76.28 54586.88 88888.00 2015-08-15 00:20:32.625 227 12671.25 76.28 54586.82 88888.00 2015-08-15 00:20:32.750 227 12671.25 76.30 54586.85 88888.00 2015-08-15 00:20:32.875 227 12671.23 76.30 54586.88 88888.00 2015-08-15 00:20:33.000 227 12671.23 76.30 54586.85 88888.00 2015-08-15 00:20:33.125 227 12671.23 76.30 54586.85 88888.00 2015-08-15 00:20:33.250 227 12671.20 76.30 54586.88 88888.00 2015-08-15 00:20:33.375 227 12671.25 76.30 54586.85 88888.00 2015-08-15 00:20:33.500 227 12671.30 76.28 54586.85 88888.00 2015-08-15 00:20:33.625 227 12671.27 76.30 54586.82 88888.00 2015-08-15 00:20:33.750 227 12671.25 76.30 54586.85 88888.00 2015-08-15 00:20:33.875 227 12671.27 76.33 54586.85 88888.00 2015-08-15 00:20:34.000 227 12671.30 76.33 54586.88 88888.00 2015-08-15 00:20:34.125 227 12671.30 76.33 54586.88 88888.00 2015-08-15 00:20:34.250 227 12671.27 76.30 54586.85 88888.00 2015-08-15 00:20:34.375 227 12671.33 76.33 54586.82 88888.00 2015-08-15 00:20:34.500 227 12671.35 76.35 54586.82 88888.00 2015-08-15 00:20:34.625 227 12671.40 76.30 54586.82 88888.00 2015-08-15 00:20:34.750 227 12671.42 76.30 54586.78 88888.00 2015-08-15 00:20:34.875 227 12671.42 76.33 54586.82 88888.00 2015-08-15 00:20:35.000 227 12671.40 76.38 54586.85 88888.00 2015-08-15 00:20:35.125 227 12671.40 76.35 54586.80 88888.00 2015-08-15 00:20:35.250 227 12671.40 76.38 54586.78 88888.00 2015-08-15 00:20:35.375 227 12671.40 76.38 54586.75 88888.00 2015-08-15 00:20:35.500 227 12671.42 76.38 54586.80 88888.00 2015-08-15 00:20:35.625 227 12671.42 76.35 54586.82 88888.00 2015-08-15 00:20:35.750 227 12671.35 76.38 54586.82 88888.00 2015-08-15 00:20:35.875 227 12671.38 76.40 54586.80 88888.00 2015-08-15 00:20:36.000 227 12671.45 76.38 54586.78 88888.00 2015-08-15 00:20:36.125 227 12671.50 76.35 54586.80 88888.00 2015-08-15 00:20:36.250 227 12671.40 76.40 54586.82 88888.00 2015-08-15 00:20:36.375 227 12671.40 76.42 54586.85 88888.00 2015-08-15 00:20:36.500 227 12671.40 76.42 54586.85 88888.00 2015-08-15 00:20:36.625 227 12671.38 76.42 54586.82 88888.00 2015-08-15 00:20:36.750 227 12671.40 76.40 54586.82 88888.00 2015-08-15 00:20:36.875 227 12671.42 76.42 54586.85 88888.00 2015-08-15 00:20:37.000 227 12671.50 76.47 54586.85 88888.00 2015-08-15 00:20:37.125 227 12671.48 76.47 54586.88 88888.00 2015-08-15 00:20:37.250 227 12671.40 76.45 54586.85 88888.00 2015-08-15 00:20:37.375 227 12671.45 76.45 54586.85 88888.00 2015-08-15 00:20:37.500 227 12671.42 76.45 54586.85 88888.00 2015-08-15 00:20:37.625 227 12671.42 76.47 54586.85 88888.00 2015-08-15 00:20:37.750 227 12671.48 76.50 54586.82 88888.00 2015-08-15 00:20:37.875 227 12671.50 76.47 54586.82 88888.00 2015-08-15 00:20:38.000 227 12671.50 76.42 54586.82 88888.00 2015-08-15 00:20:38.125 227 12671.50 76.42 54586.85 88888.00 2015-08-15 00:20:38.250 227 12671.52 76.45 54586.85 88888.00 2015-08-15 00:20:38.375 227 12671.50 76.47 54586.82 88888.00 2015-08-15 00:20:38.500 227 12671.52 76.45 54586.82 88888.00 2015-08-15 00:20:38.625 227 12671.52 76.47 54586.85 88888.00 2015-08-15 00:20:38.750 227 12671.55 76.50 54586.88 88888.00 2015-08-15 00:20:38.875 227 12671.52 76.50 54586.85 88888.00 2015-08-15 00:20:39.000 227 12671.50 76.50 54586.85 88888.00 2015-08-15 00:20:39.125 227 12671.48 76.47 54586.85 88888.00 2015-08-15 00:20:39.250 227 12671.45 76.50 54586.88 88888.00 2015-08-15 00:20:39.375 227 12671.50 76.53 54586.88 88888.00 2015-08-15 00:20:39.500 227 12671.50 76.50 54586.88 88888.00 2015-08-15 00:20:39.625 227 12671.52 76.50 54586.82 88888.00 2015-08-15 00:20:39.750 227 12671.50 76.53 54586.85 88888.00 2015-08-15 00:20:39.875 227 12671.50 76.53 54586.85 88888.00 2015-08-15 00:20:40.000 227 12671.55 76.55 54586.82 88888.00 2015-08-15 00:20:40.125 227 12671.58 76.58 54586.82 88888.00 2015-08-15 00:20:40.250 227 12671.55 76.53 54586.85 88888.00 2015-08-15 00:20:40.375 227 12671.58 76.53 54586.85 88888.00 2015-08-15 00:20:40.500 227 12671.58 76.55 54586.85 88888.00 2015-08-15 00:20:40.625 227 12671.55 76.55 54586.82 88888.00 2015-08-15 00:20:40.750 227 12671.58 76.55 54586.85 88888.00 2015-08-15 00:20:40.875 227 12671.60 76.55 54586.85 88888.00 2015-08-15 00:20:41.000 227 12671.55 76.58 54586.85 88888.00 2015-08-15 00:20:41.125 227 12671.52 76.58 54586.82 88888.00 2015-08-15 00:20:41.250 227 12671.52 76.55 54586.82 88888.00 2015-08-15 00:20:41.375 227 12671.58 76.55 54586.82 88888.00 2015-08-15 00:20:41.500 227 12671.60 76.58 54586.82 88888.00 2015-08-15 00:20:41.625 227 12671.60 76.60 54586.85 88888.00 2015-08-15 00:20:41.750 227 12671.60 76.60 54586.85 88888.00 2015-08-15 00:20:41.875 227 12671.52 76.62 54586.82 88888.00 2015-08-15 00:20:42.000 227 12671.50 76.62 54586.82 88888.00 2015-08-15 00:20:42.125 227 12671.55 76.58 54586.85 88888.00 2015-08-15 00:20:42.250 227 12671.58 76.58 54586.88 88888.00 2015-08-15 00:20:42.375 227 12671.58 76.60 54586.88 88888.00 2015-08-15 00:20:42.500 227 12671.58 76.65 54586.85 88888.00 2015-08-15 00:20:42.625 227 12671.60 76.65 54586.85 88888.00 2015-08-15 00:20:42.750 227 12671.62 76.62 54586.85 88888.00 2015-08-15 00:20:42.875 227 12671.65 76.65 54586.85 88888.00 2015-08-15 00:20:43.000 227 12671.65 76.62 54586.82 88888.00 2015-08-15 00:20:43.125 227 12671.65 76.62 54586.82 88888.00 2015-08-15 00:20:43.250 227 12671.58 76.62 54586.85 88888.00 2015-08-15 00:20:43.375 227 12671.62 76.67 54586.85 88888.00 2015-08-15 00:20:43.500 227 12671.62 76.67 54586.85 88888.00 2015-08-15 00:20:43.625 227 12671.65 76.62 54586.82 88888.00 2015-08-15 00:20:43.750 227 12671.70 76.62 54586.82 88888.00 2015-08-15 00:20:43.875 227 12671.67 76.65 54586.82 88888.00 2015-08-15 00:20:44.000 227 12671.73 76.67 54586.82 88888.00 2015-08-15 00:20:44.125 227 12671.73 76.70 54586.85 88888.00 2015-08-15 00:20:44.250 227 12671.70 76.67 54586.88 88888.00 2015-08-15 00:20:44.375 227 12671.67 76.67 54586.82 88888.00 2015-08-15 00:20:44.500 227 12671.70 76.67 54586.82 88888.00 2015-08-15 00:20:44.625 227 12671.70 76.70 54586.82 88888.00 2015-08-15 00:20:44.750 227 12671.73 76.70 54586.85 88888.00 2015-08-15 00:20:44.875 227 12671.73 76.70 54586.82 88888.00 2015-08-15 00:20:45.000 227 12671.70 76.67 54586.82 88888.00 2015-08-15 00:20:45.125 227 12671.73 76.65 54586.85 88888.00 2015-08-15 00:20:45.250 227 12671.73 76.67 54586.90 88888.00 2015-08-15 00:20:45.375 227 12671.70 76.72 54586.88 88888.00 2015-08-15 00:20:45.500 227 12671.70 76.75 54586.85 88888.00 2015-08-15 00:20:45.625 227 12671.70 76.72 54586.82 88888.00 2015-08-15 00:20:45.750 227 12671.77 76.72 54586.82 88888.00 2015-08-15 00:20:45.875 227 12671.83 76.72 54586.85 88888.00 2015-08-15 00:20:46.000 227 12671.77 76.67 54586.82 88888.00 2015-08-15 00:20:46.125 227 12671.80 76.70 54586.80 88888.00 2015-08-15 00:20:46.250 227 12671.77 76.70 54586.80 88888.00 2015-08-15 00:20:46.375 227 12671.83 76.72 54586.80 88888.00 2015-08-15 00:20:46.500 227 12671.77 76.72 54586.80 88888.00 2015-08-15 00:20:46.625 227 12671.73 76.72 54586.85 88888.00 2015-08-15 00:20:46.750 227 12671.75 76.70 54586.82 88888.00 2015-08-15 00:20:46.875 227 12671.83 76.75 54586.88 88888.00 2015-08-15 00:20:47.000 227 12671.88 76.75 54586.88 88888.00 2015-08-15 00:20:47.125 227 12671.88 76.78 54586.85 88888.00 2015-08-15 00:20:47.250 227 12671.90 76.75 54586.85 88888.00 2015-08-15 00:20:47.375 227 12671.85 76.78 54586.85 88888.00 2015-08-15 00:20:47.500 227 12671.80 76.78 54586.82 88888.00 2015-08-15 00:20:47.625 227 12671.80 76.75 54586.82 88888.00 2015-08-15 00:20:47.750 227 12671.83 76.75 54586.82 88888.00 2015-08-15 00:20:47.875 227 12671.80 76.75 54586.82 88888.00 2015-08-15 00:20:48.000 227 12671.83 76.75 54586.80 88888.00 2015-08-15 00:20:48.125 227 12671.90 76.75 54586.82 88888.00 2015-08-15 00:20:48.250 227 12671.92 76.75 54586.88 88888.00 2015-08-15 00:20:48.375 227 12671.90 76.75 54586.85 88888.00 2015-08-15 00:20:48.500 227 12671.92 76.78 54586.82 88888.00 2015-08-15 00:20:48.625 227 12671.92 76.75 54586.80 88888.00 2015-08-15 00:20:48.750 227 12671.90 76.75 54586.78 88888.00 2015-08-15 00:20:48.875 227 12671.92 76.75 54586.80 88888.00 2015-08-15 00:20:49.000 227 12671.98 76.75 54586.78 88888.00 2015-08-15 00:20:49.125 227 12671.98 76.80 54586.80 88888.00 2015-08-15 00:20:49.250 227 12671.90 76.80 54586.82 88888.00 2015-08-15 00:20:49.375 227 12671.83 76.80 54586.85 88888.00 2015-08-15 00:20:49.500 227 12671.80 76.80 54586.85 88888.00 2015-08-15 00:20:49.625 227 12671.88 76.80 54586.82 88888.00 2015-08-15 00:20:49.750 227 12671.85 76.80 54586.82 88888.00 2015-08-15 00:20:49.875 227 12671.88 76.78 54586.85 88888.00 2015-08-15 00:20:50.000 227 12671.90 76.78 54586.82 88888.00 2015-08-15 00:20:50.125 227 12671.90 76.78 54586.85 88888.00 2015-08-15 00:20:50.250 227 12671.90 76.78 54586.85 88888.00 2015-08-15 00:20:50.375 227 12671.92 76.75 54586.85 88888.00 2015-08-15 00:20:50.500 227 12671.90 76.75 54586.82 88888.00 2015-08-15 00:20:50.625 227 12671.92 76.78 54586.82 88888.00 2015-08-15 00:20:50.750 227 12671.98 76.78 54586.82 88888.00 2015-08-15 00:20:50.875 227 12671.95 76.75 54586.82 88888.00 2015-08-15 00:20:51.000 227 12671.98 76.75 54586.82 88888.00 2015-08-15 00:20:51.125 227 12672.00 76.75 54586.82 88888.00 2015-08-15 00:20:51.250 227 12671.98 76.78 54586.85 88888.00 2015-08-15 00:20:51.375 227 12671.95 76.78 54586.88 88888.00 2015-08-15 00:20:51.500 227 12671.90 76.80 54586.85 88888.00 2015-08-15 00:20:51.625 227 12671.90 76.75 54586.85 88888.00 2015-08-15 00:20:51.750 227 12671.95 76.75 54586.88 88888.00 2015-08-15 00:20:51.875 227 12671.95 76.72 54586.85 88888.00 2015-08-15 00:20:52.000 227 12671.90 76.75 54586.82 88888.00 2015-08-15 00:20:52.125 227 12671.88 76.75 54586.85 88888.00 2015-08-15 00:20:52.250 227 12671.85 76.72 54586.88 88888.00 2015-08-15 00:20:52.375 227 12671.85 76.78 54586.88 88888.00 2015-08-15 00:20:52.500 227 12671.90 76.78 54586.85 88888.00 2015-08-15 00:20:52.625 227 12671.98 76.78 54586.85 88888.00 2015-08-15 00:20:52.750 227 12672.00 76.78 54586.85 88888.00 2015-08-15 00:20:52.875 227 12672.00 76.75 54586.85 88888.00 2015-08-15 00:20:53.000 227 12672.00 76.78 54586.82 88888.00 2015-08-15 00:20:53.125 227 12671.98 76.78 54586.85 88888.00 2015-08-15 00:20:53.250 227 12671.95 76.72 54586.85 88888.00 2015-08-15 00:20:53.375 227 12672.00 76.75 54586.88 88888.00 2015-08-15 00:20:53.500 227 12672.02 76.75 54586.88 88888.00 2015-08-15 00:20:53.625 227 12671.98 76.78 54586.88 88888.00 2015-08-15 00:20:53.750 227 12671.95 76.78 54586.85 88888.00 2015-08-15 00:20:53.875 227 12671.92 76.78 54586.85 88888.00 2015-08-15 00:20:54.000 227 12671.92 76.78 54586.85 88888.00 2015-08-15 00:20:54.125 227 12671.92 76.78 54586.90 88888.00 2015-08-15 00:20:54.250 227 12671.88 76.75 54586.88 88888.00 2015-08-15 00:20:54.375 227 12671.95 76.75 54586.90 88888.00 2015-08-15 00:20:54.500 227 12671.92 76.78 54586.88 88888.00 2015-08-15 00:20:54.625 227 12671.85 76.78 54586.88 88888.00 2015-08-15 00:20:54.750 227 12671.85 76.75 54586.88 88888.00 2015-08-15 00:20:54.875 227 12671.88 76.78 54586.88 88888.00 2015-08-15 00:20:55.000 227 12671.92 76.78 54586.90 88888.00 2015-08-15 00:20:55.125 227 12671.95 76.75 54586.90 88888.00 2015-08-15 00:20:55.250 227 12671.90 76.72 54586.93 88888.00 2015-08-15 00:20:55.375 227 12671.95 76.75 54586.93 88888.00 2015-08-15 00:20:55.500 227 12672.00 76.75 54586.93 88888.00 2015-08-15 00:20:55.625 227 12672.02 76.78 54586.90 88888.00 2015-08-15 00:20:55.750 227 12672.05 76.78 54586.90 88888.00 2015-08-15 00:20:55.875 227 12672.00 76.75 54586.93 88888.00 2015-08-15 00:20:56.000 227 12672.00 76.72 54586.90 88888.00 2015-08-15 00:20:56.125 227 12671.98 76.75 54586.93 88888.00 2015-08-15 00:20:56.250 227 12671.95 76.75 54586.93 88888.00 2015-08-15 00:20:56.375 227 12671.98 76.78 54586.95 88888.00 2015-08-15 00:20:56.500 227 12672.02 76.78 54586.93 88888.00 2015-08-15 00:20:56.625 227 12672.00 76.75 54586.93 88888.00 2015-08-15 00:20:56.750 227 12671.95 76.70 54586.93 88888.00 2015-08-15 00:20:56.875 227 12671.98 76.70 54586.93 88888.00 2015-08-15 00:20:57.000 227 12672.02 76.72 54586.93 88888.00 2015-08-15 00:20:57.125 227 12672.05 76.72 54586.95 88888.00 2015-08-15 00:20:57.250 227 12672.02 76.70 54586.95 88888.00 2015-08-15 00:20:57.375 227 12672.02 76.75 54586.95 88888.00 2015-08-15 00:20:57.500 227 12672.00 76.75 54586.95 88888.00 2015-08-15 00:20:57.625 227 12672.00 76.78 54586.95 88888.00 2015-08-15 00:20:57.750 227 12672.05 76.75 54586.95 88888.00 2015-08-15 00:20:57.875 227 12672.05 76.72 54586.95 88888.00 2015-08-15 00:20:58.000 227 12672.02 76.78 54586.95 88888.00 2015-08-15 00:20:58.125 227 12671.98 76.80 54586.95 88888.00 2015-08-15 00:20:58.250 227 12671.98 76.75 54586.95 88888.00 2015-08-15 00:20:58.375 227 12672.00 76.72 54586.90 88888.00 2015-08-15 00:20:58.500 227 12672.02 76.72 54586.93 88888.00 2015-08-15 00:20:58.625 227 12672.05 76.72 54586.93 88888.00 2015-08-15 00:20:58.750 227 12672.08 76.72 54586.93 88888.00 2015-08-15 00:20:58.875 227 12672.05 76.72 54586.93 88888.00 2015-08-15 00:20:59.000 227 12671.98 76.78 54586.90 88888.00 2015-08-15 00:20:59.125 227 12671.95 76.78 54586.90 88888.00 2015-08-15 00:20:59.250 227 12671.98 76.75 54586.93 88888.00 2015-08-15 00:20:59.375 227 12672.00 76.75 54586.93 88888.00 2015-08-15 00:20:59.500 227 12672.00 76.78 54586.90 88888.00 2015-08-15 00:20:59.625 227 12672.02 76.78 54586.88 88888.00 2015-08-15 00:20:59.750 227 12672.02 76.78 54586.90 88888.00 2015-08-15 00:20:59.875 227 12672.00 76.78 54586.90 88888.00 2015-08-15 00:21:00.000 227 12672.00 76.78 54586.90 88888.00 2015-08-15 00:21:00.125 227 12672.05 76.78 54586.93 88888.00 2015-08-15 00:21:00.250 227 12672.05 76.80 54586.95 88888.00 2015-08-15 00:21:00.375 227 12672.05 76.80 54586.95 88888.00 2015-08-15 00:21:00.500 227 12672.02 76.80 54586.95 88888.00 2015-08-15 00:21:00.625 227 12672.00 76.78 54586.95 88888.00 2015-08-15 00:21:00.750 227 12671.98 76.78 54586.97 88888.00 2015-08-15 00:21:00.875 227 12671.92 76.78 54586.97 88888.00 2015-08-15 00:21:01.000 227 12671.92 76.78 54586.93 88888.00 2015-08-15 00:21:01.125 227 12671.95 76.75 54586.93 88888.00 2015-08-15 00:21:01.250 227 12671.98 76.72 54586.95 88888.00 2015-08-15 00:21:01.375 227 12672.00 76.78 54586.97 88888.00 2015-08-15 00:21:01.500 227 12671.95 76.80 54586.97 88888.00 2015-08-15 00:21:01.625 227 12671.92 76.78 54586.97 88888.00 2015-08-15 00:21:01.750 227 12671.98 76.75 54586.97 88888.00 2015-08-15 00:21:01.875 227 12671.95 76.72 54587.00 88888.00 2015-08-15 00:21:02.000 227 12671.95 76.75 54586.97 88888.00 2015-08-15 00:21:02.125 227 12671.98 76.75 54586.97 88888.00 2015-08-15 00:21:02.250 227 12671.98 76.75 54587.00 88888.00 2015-08-15 00:21:02.375 227 12672.00 76.75 54586.97 88888.00 2015-08-15 00:21:02.500 227 12671.98 76.75 54586.97 88888.00 2015-08-15 00:21:02.625 227 12671.95 76.72 54586.97 88888.00 2015-08-15 00:21:02.750 227 12671.98 76.75 54586.97 88888.00 2015-08-15 00:21:02.875 227 12671.98 76.75 54586.97 88888.00 2015-08-15 00:21:03.000 227 12672.02 76.75 54586.95 88888.00 2015-08-15 00:21:03.125 227 12672.02 76.72 54586.97 88888.00 2015-08-15 00:21:03.250 227 12671.98 76.70 54586.97 88888.00 2015-08-15 00:21:03.375 227 12671.95 76.70 54586.97 88888.00 2015-08-15 00:21:03.500 227 12671.88 76.72 54586.97 88888.00 2015-08-15 00:21:03.625 227 12671.92 76.72 54587.00 88888.00 2015-08-15 00:21:03.750 227 12671.95 76.70 54587.00 88888.00 2015-08-15 00:21:03.875 227 12671.95 76.67 54587.00 88888.00 2015-08-15 00:21:04.000 227 12671.98 76.70 54587.00 88888.00 2015-08-15 00:21:04.125 227 12671.95 76.70 54586.97 88888.00 2015-08-15 00:21:04.250 227 12671.90 76.70 54586.95 88888.00 2015-08-15 00:21:04.375 227 12671.88 76.70 54586.93 88888.00 2015-08-15 00:21:04.500 227 12671.85 76.70 54586.93 88888.00 2015-08-15 00:21:04.625 227 12671.90 76.70 54586.95 88888.00 2015-08-15 00:21:04.750 227 12671.98 76.67 54586.97 88888.00 2015-08-15 00:21:04.875 227 12672.00 76.65 54586.97 88888.00 2015-08-15 00:21:05.000 227 12672.02 76.67 54586.95 88888.00 2015-08-15 00:21:05.125 227 12672.02 76.70 54586.97 88888.00 2015-08-15 00:21:05.250 227 12671.95 76.65 54587.00 88888.00 2015-08-15 00:21:05.375 227 12671.95 76.65 54586.97 88888.00 2015-08-15 00:21:05.500 227 12671.92 76.67 54586.97 88888.00 2015-08-15 00:21:05.625 227 12671.90 76.70 54587.00 88888.00 2015-08-15 00:21:05.750 227 12671.95 76.72 54586.97 88888.00 2015-08-15 00:21:05.875 227 12671.98 76.67 54586.97 88888.00 2015-08-15 00:21:06.000 227 12671.95 76.70 54586.97 88888.00 2015-08-15 00:21:06.125 227 12671.92 76.75 54587.00 88888.00 2015-08-15 00:21:06.250 227 12671.92 76.72 54587.03 88888.00 2015-08-15 00:21:06.375 227 12671.98 76.75 54587.00 88888.00 2015-08-15 00:21:06.500 227 12672.00 76.75 54587.00 88888.00 2015-08-15 00:21:06.625 227 12672.02 76.72 54587.00 88888.00 2015-08-15 00:21:06.750 227 12671.98 76.72 54587.03 88888.00 2015-08-15 00:21:06.875 227 12671.98 76.75 54587.05 88888.00 2015-08-15 00:21:07.000 227 12672.02 76.78 54587.05 88888.00 2015-08-15 00:21:07.125 227 12672.02 76.75 54587.03 88888.00 2015-08-15 00:21:07.250 227 12671.98 76.67 54587.03 88888.00 2015-08-15 00:21:07.375 227 12672.00 76.70 54587.03 88888.00 2015-08-15 00:21:07.500 227 12671.98 76.70 54587.05 88888.00 2015-08-15 00:21:07.625 227 12671.98 76.70 54587.05 88888.00 2015-08-15 00:21:07.750 227 12672.02 76.70 54587.07 88888.00 2015-08-15 00:21:07.875 227 12672.02 76.67 54587.03 88888.00 2015-08-15 00:21:08.000 227 12672.02 76.67 54587.00 88888.00 2015-08-15 00:21:08.125 227 12672.02 76.67 54587.05 88888.00 2015-08-15 00:21:08.250 227 12672.02 76.67 54587.07 88888.00 2015-08-15 00:21:08.375 227 12672.02 76.70 54587.07 88888.00 2015-08-15 00:21:08.500 227 12671.98 76.70 54587.10 88888.00 2015-08-15 00:21:08.625 227 12672.00 76.70 54587.07 88888.00 2015-08-15 00:21:08.750 227 12672.02 76.70 54587.05 88888.00 2015-08-15 00:21:08.875 227 12672.02 76.70 54587.05 88888.00 2015-08-15 00:21:09.000 227 12672.02 76.70 54587.05 88888.00 2015-08-15 00:21:09.125 227 12672.05 76.70 54587.07 88888.00 2015-08-15 00:21:09.250 227 12672.00 76.70 54587.07 88888.00 2015-08-15 00:21:09.375 227 12672.00 76.72 54587.10 88888.00 2015-08-15 00:21:09.500 227 12671.98 76.72 54587.07 88888.00 2015-08-15 00:21:09.625 227 12671.98 76.72 54587.07 88888.00 2015-08-15 00:21:09.750 227 12672.00 76.75 54587.07 88888.00 2015-08-15 00:21:09.875 227 12672.02 76.75 54587.07 88888.00 2015-08-15 00:21:10.000 227 12672.05 76.75 54587.05 88888.00 2015-08-15 00:21:10.125 227 12672.05 76.75 54587.05 88888.00 2015-08-15 00:21:10.250 227 12672.05 76.75 54587.05 88888.00 2015-08-15 00:21:10.375 227 12672.05 76.72 54587.05 88888.00 2015-08-15 00:21:10.500 227 12672.00 76.70 54587.05 88888.00 2015-08-15 00:21:10.625 227 12671.98 76.70 54587.05 88888.00 2015-08-15 00:21:10.750 227 12672.00 76.70 54587.03 88888.00 2015-08-15 00:21:10.875 227 12671.95 76.67 54587.03 88888.00 2015-08-15 00:21:11.000 227 12671.95 76.70 54587.00 88888.00 2015-08-15 00:21:11.125 227 12671.92 76.70 54587.03 88888.00 2015-08-15 00:21:11.250 227 12671.98 76.72 54587.05 88888.00 2015-08-15 00:21:11.375 227 12672.02 76.72 54587.05 88888.00 2015-08-15 00:21:11.500 227 12672.02 76.72 54587.00 88888.00 2015-08-15 00:21:11.625 227 12672.02 76.70 54587.00 88888.00 2015-08-15 00:21:11.750 227 12672.00 76.70 54587.00 88888.00 2015-08-15 00:21:11.875 227 12671.98 76.70 54587.00 88888.00 2015-08-15 00:21:12.000 227 12672.02 76.72 54587.00 88888.00 2015-08-15 00:21:12.125 227 12672.02 76.75 54587.03 88888.00 2015-08-15 00:21:12.250 227 12672.05 76.75 54587.03 88888.00 2015-08-15 00:21:12.375 227 12672.00 76.72 54587.03 88888.00 2015-08-15 00:21:12.500 227 12671.92 76.75 54587.05 88888.00 2015-08-15 00:21:12.625 227 12671.95 76.78 54587.05 88888.00 2015-08-15 00:21:12.750 227 12671.98 76.78 54587.05 88888.00 2015-08-15 00:21:12.875 227 12672.00 76.75 54587.07 88888.00 2015-08-15 00:21:13.000 227 12672.05 76.72 54587.07 88888.00 2015-08-15 00:21:13.125 227 12672.05 76.75 54587.10 88888.00 2015-08-15 00:21:13.250 227 12672.02 76.72 54587.10 88888.00 2015-08-15 00:21:13.375 227 12672.05 76.70 54587.10 88888.00 2015-08-15 00:21:13.500 227 12672.05 76.70 54587.05 88888.00 2015-08-15 00:21:13.625 227 12672.00 76.70 54587.07 88888.00 2015-08-15 00:21:13.750 227 12672.00 76.72 54587.12 88888.00 2015-08-15 00:21:13.875 227 12671.98 76.70 54587.12 88888.00 2015-08-15 00:21:14.000 227 12671.95 76.72 54587.10 88888.00 2015-08-15 00:21:14.125 227 12671.95 76.72 54587.10 88888.00 2015-08-15 00:21:14.250 227 12671.92 76.72 54587.10 88888.00 2015-08-15 00:21:14.375 227 12671.95 76.70 54587.05 88888.00 2015-08-15 00:21:14.500 227 12671.98 76.70 54587.05 88888.00 2015-08-15 00:21:14.625 227 12672.00 76.70 54587.07 88888.00 2015-08-15 00:21:14.750 227 12671.98 76.72 54587.10 88888.00 2015-08-15 00:21:14.875 227 12671.95 76.72 54587.10 88888.00 2015-08-15 00:21:15.000 227 12671.98 76.72 54587.07 88888.00 2015-08-15 00:21:15.125 227 12671.95 76.72 54587.10 88888.00 2015-08-15 00:21:15.250 227 12671.98 76.70 54587.12 88888.00 2015-08-15 00:21:15.375 227 12672.00 76.70 54587.12 88888.00 2015-08-15 00:21:15.500 227 12671.98 76.70 54587.12 88888.00 2015-08-15 00:21:15.625 227 12671.98 76.72 54587.15 88888.00 2015-08-15 00:21:15.750 227 12672.00 76.70 54587.12 88888.00 2015-08-15 00:21:15.875 227 12671.98 76.70 54587.10 88888.00 2015-08-15 00:21:16.000 227 12671.95 76.65 54587.10 88888.00 2015-08-15 00:21:16.125 227 12671.90 76.65 54587.12 88888.00 2015-08-15 00:21:16.250 227 12671.90 76.70 54587.07 88888.00 2015-08-15 00:21:16.375 227 12671.92 76.67 54587.05 88888.00 2015-08-15 00:21:16.500 227 12671.95 76.70 54587.07 88888.00 2015-08-15 00:21:16.625 227 12671.92 76.72 54587.07 88888.00 2015-08-15 00:21:16.750 227 12671.90 76.72 54587.07 88888.00 2015-08-15 00:21:16.875 227 12671.98 76.70 54587.07 88888.00 2015-08-15 00:21:17.000 227 12671.98 76.67 54587.05 88888.00 2015-08-15 00:21:17.125 227 12671.95 76.67 54587.10 88888.00 2015-08-15 00:21:17.250 227 12671.95 76.65 54587.15 88888.00 2015-08-15 00:21:17.375 227 12671.95 76.67 54587.15 88888.00 2015-08-15 00:21:17.500 227 12671.95 76.70 54587.12 88888.00 2015-08-15 00:21:17.625 227 12671.92 76.67 54587.10 88888.00 2015-08-15 00:21:17.750 227 12671.95 76.67 54587.10 88888.00 2015-08-15 00:21:17.875 227 12671.98 76.62 54587.10 88888.00 2015-08-15 00:21:18.000 227 12671.95 76.60 54587.05 88888.00 2015-08-15 00:21:18.125 227 12671.90 76.65 54587.10 88888.00 2015-08-15 00:21:18.250 227 12671.92 76.65 54587.10 88888.00 2015-08-15 00:21:18.375 227 12671.98 76.67 54587.10 88888.00 2015-08-15 00:21:18.500 227 12671.95 76.65 54587.12 88888.00 2015-08-15 00:21:18.625 227 12671.95 76.65 54587.10 88888.00 2015-08-15 00:21:18.750 227 12671.90 76.65 54587.12 88888.00 2015-08-15 00:21:18.875 227 12671.85 76.65 54587.15 88888.00 2015-08-15 00:21:19.000 227 12671.88 76.65 54587.12 88888.00 2015-08-15 00:21:19.125 227 12671.90 76.62 54587.12 88888.00 2015-08-15 00:21:19.250 227 12671.85 76.60 54587.15 88888.00 2015-08-15 00:21:19.375 227 12671.88 76.60 54587.12 88888.00 2015-08-15 00:21:19.500 227 12671.88 76.60 54587.12 88888.00 2015-08-15 00:21:19.625 227 12671.88 76.60 54587.10 88888.00 2015-08-15 00:21:19.750 227 12671.90 76.60 54587.15 88888.00 2015-08-15 00:21:19.875 227 12671.85 76.62 54587.12 88888.00 2015-08-15 00:21:20.000 227 12671.83 76.65 54587.12 88888.00 2015-08-15 00:21:20.125 227 12671.83 76.65 54587.12 88888.00 2015-08-15 00:21:20.250 227 12671.77 76.62 54587.15 88888.00 2015-08-15 00:21:20.375 227 12671.83 76.62 54587.15 88888.00 2015-08-15 00:21:20.500 227 12671.85 76.62 54587.15 88888.00 2015-08-15 00:21:20.625 227 12671.85 76.60 54587.12 88888.00 2015-08-15 00:21:20.750 227 12671.90 76.65 54587.15 88888.00 2015-08-15 00:21:20.875 227 12671.88 76.65 54587.15 88888.00 2015-08-15 00:21:21.000 227 12671.85 76.65 54587.12 88888.00 2015-08-15 00:21:21.125 227 12671.85 76.62 54587.12 88888.00 2015-08-15 00:21:21.250 227 12671.75 76.62 54587.18 88888.00 2015-08-15 00:21:21.375 227 12671.80 76.67 54587.18 88888.00 2015-08-15 00:21:21.500 227 12671.83 76.65 54587.18 88888.00 2015-08-15 00:21:21.625 227 12671.83 76.65 54587.15 88888.00 2015-08-15 00:21:21.750 227 12671.80 76.67 54587.15 88888.00 2015-08-15 00:21:21.875 227 12671.80 76.65 54587.18 88888.00 2015-08-15 00:21:22.000 227 12671.83 76.65 54587.18 88888.00 2015-08-15 00:21:22.125 227 12671.85 76.65 54587.18 88888.00 2015-08-15 00:21:22.250 227 12671.83 76.62 54587.15 88888.00 2015-08-15 00:21:22.375 227 12671.77 76.60 54587.12 88888.00 2015-08-15 00:21:22.500 227 12671.75 76.62 54587.15 88888.00 2015-08-15 00:21:22.625 227 12671.77 76.58 54587.12 88888.00 2015-08-15 00:21:22.750 227 12671.80 76.58 54587.15 88888.00 2015-08-15 00:21:22.875 227 12671.77 76.58 54587.18 88888.00 2015-08-15 00:21:23.000 227 12671.73 76.58 54587.18 88888.00 2015-08-15 00:21:23.125 227 12671.70 76.60 54587.18 88888.00 2015-08-15 00:21:23.250 227 12671.70 76.58 54587.18 88888.00 2015-08-15 00:21:23.375 227 12671.75 76.55 54587.20 88888.00 2015-08-15 00:21:23.500 227 12671.75 76.58 54587.20 88888.00 2015-08-15 00:21:23.625 227 12671.73 76.55 54587.20 88888.00 2015-08-15 00:21:23.750 227 12671.73 76.55 54587.18 88888.00 2015-08-15 00:21:23.875 227 12671.73 76.58 54587.18 88888.00 2015-08-15 00:21:24.000 227 12671.73 76.60 54587.18 88888.00 2015-08-15 00:21:24.125 227 12671.75 76.60 54587.20 88888.00 2015-08-15 00:21:24.250 227 12671.73 76.55 54587.22 88888.00 2015-08-15 00:21:24.375 227 12671.75 76.58 54587.18 88888.00 2015-08-15 00:21:24.500 227 12671.75 76.62 54587.18 88888.00 2015-08-15 00:21:24.625 227 12671.73 76.60 54587.20 88888.00 2015-08-15 00:21:24.750 227 12671.67 76.62 54587.20 88888.00 2015-08-15 00:21:24.875 227 12671.70 76.62 54587.22 88888.00 2015-08-15 00:21:25.000 227 12671.77 76.60 54587.22 88888.00 2015-08-15 00:21:25.125 227 12671.77 76.60 54587.25 88888.00 2015-08-15 00:21:25.250 227 12671.73 76.60 54587.25 88888.00 2015-08-15 00:21:25.375 227 12671.73 76.60 54587.22 88888.00 2015-08-15 00:21:25.500 227 12671.67 76.60 54587.22 88888.00 2015-08-15 00:21:25.625 227 12671.70 76.60 54587.20 88888.00 2015-08-15 00:21:25.750 227 12671.70 76.65 54587.25 88888.00 2015-08-15 00:21:25.875 227 12671.67 76.65 54587.28 88888.00 2015-08-15 00:21:26.000 227 12671.67 76.60 54587.22 88888.00 2015-08-15 00:21:26.125 227 12671.67 76.60 54587.22 88888.00 2015-08-15 00:21:26.250 227 12671.65 76.58 54587.22 88888.00 2015-08-15 00:21:26.375 227 12671.60 76.58 54587.22 88888.00 2015-08-15 00:21:26.500 227 12671.65 76.58 54587.22 88888.00 2015-08-15 00:21:26.625 227 12671.73 76.58 54587.22 88888.00 2015-08-15 00:21:26.750 227 12671.73 76.60 54587.25 88888.00 2015-08-15 00:21:26.875 227 12671.70 76.58 54587.22 88888.00 2015-08-15 00:21:27.000 227 12671.65 76.55 54587.22 88888.00 2015-08-15 00:21:27.125 227 12671.67 76.60 54587.22 88888.00 2015-08-15 00:21:27.250 227 12671.70 76.62 54587.25 88888.00 2015-08-15 00:21:27.375 227 12671.70 76.60 54587.25 88888.00 2015-08-15 00:21:27.500 227 12671.60 76.58 54587.25 88888.00 2015-08-15 00:21:27.625 227 12671.55 76.58 54587.25 88888.00 2015-08-15 00:21:27.750 227 12671.55 76.58 54587.22 88888.00 2015-08-15 00:21:27.875 227 12671.62 76.58 54587.25 88888.00 2015-08-15 00:21:28.000 227 12671.65 76.62 54587.22 88888.00 2015-08-15 00:21:28.125 227 12671.62 76.62 54587.20 88888.00 2015-08-15 00:21:28.250 227 12671.62 76.58 54587.20 88888.00 2015-08-15 00:21:28.375 227 12671.65 76.55 54587.18 88888.00 2015-08-15 00:21:28.500 227 12671.65 76.55 54587.15 88888.00 2015-08-15 00:21:28.625 227 12671.65 76.58 54587.18 88888.00 2015-08-15 00:21:28.750 227 12671.65 76.55 54587.20 88888.00 2015-08-15 00:21:28.875 227 12671.65 76.55 54587.20 88888.00 2015-08-15 00:21:29.000 227 12671.67 76.55 54587.18 88888.00 2015-08-15 00:21:29.125 227 12671.65 76.53 54587.20 88888.00 2015-08-15 00:21:29.250 227 12671.60 76.53 54587.22 88888.00 2015-08-15 00:21:29.375 227 12671.67 76.55 54587.20 88888.00 2015-08-15 00:21:29.500 227 12671.67 76.55 54587.18 88888.00 2015-08-15 00:21:29.625 227 12671.70 76.58 54587.20 88888.00 2015-08-15 00:21:29.750 227 12671.67 76.53 54587.20 88888.00 2015-08-15 00:21:29.875 227 12671.67 76.53 54587.20 88888.00 2015-08-15 00:21:30.000 227 12671.67 76.55 54587.20 88888.00 2015-08-15 00:21:30.125 227 12671.67 76.55 54587.22 88888.00 2015-08-15 00:21:30.250 227 12671.67 76.50 54587.22 88888.00 2015-08-15 00:21:30.375 227 12671.67 76.53 54587.25 88888.00 2015-08-15 00:21:30.500 227 12671.60 76.55 54587.25 88888.00 2015-08-15 00:21:30.625 227 12671.62 76.53 54587.22 88888.00 2015-08-15 00:21:30.750 227 12671.67 76.53 54587.22 88888.00 2015-08-15 00:21:30.875 227 12671.60 76.50 54587.22 88888.00 2015-08-15 00:21:31.000 227 12671.60 76.47 54587.22 88888.00 2015-08-15 00:21:31.125 227 12671.65 76.53 54587.22 88888.00 2015-08-15 00:21:31.250 227 12671.67 76.50 54587.25 88888.00 2015-08-15 00:21:31.375 227 12671.65 76.50 54587.22 88888.00 2015-08-15 00:21:31.500 227 12671.65 76.50 54587.25 88888.00 2015-08-15 00:21:31.625 227 12671.65 76.50 54587.25 88888.00 2015-08-15 00:21:31.750 227 12671.67 76.50 54587.25 88888.00 2015-08-15 00:21:31.875 227 12671.62 76.50 54587.22 88888.00 2015-08-15 00:21:32.000 227 12671.55 76.50 54587.22 88888.00 2015-08-15 00:21:32.125 227 12671.58 76.53 54587.22 88888.00 2015-08-15 00:21:32.250 227 12671.60 76.53 54587.25 88888.00 2015-08-15 00:21:32.375 227 12671.58 76.50 54587.28 88888.00 2015-08-15 00:21:32.500 227 12671.55 76.50 54587.28 88888.00 2015-08-15 00:21:32.625 227 12671.65 76.53 54587.28 88888.00 2015-08-15 00:21:32.750 227 12671.67 76.53 54587.30 88888.00 2015-08-15 00:21:32.875 227 12671.60 76.50 54587.28 88888.00 2015-08-15 00:21:33.000 227 12671.65 76.47 54587.25 88888.00 2015-08-15 00:21:33.125 227 12671.60 76.50 54587.25 88888.00 2015-08-15 00:21:33.250 227 12671.55 76.47 54587.25 88888.00 2015-08-15 00:21:33.375 227 12671.58 76.47 54587.25 88888.00 2015-08-15 00:21:33.500 227 12671.52 76.47 54587.28 88888.00 2015-08-15 00:21:33.625 227 12671.52 76.47 54587.28 88888.00 2015-08-15 00:21:33.750 227 12671.55 76.50 54587.25 88888.00 2015-08-15 00:21:33.875 227 12671.52 76.47 54587.25 88888.00 2015-08-15 00:21:34.000 227 12671.52 76.47 54587.25 88888.00 2015-08-15 00:21:34.125 227 12671.58 76.47 54587.28 88888.00 2015-08-15 00:21:34.250 227 12671.50 76.45 54587.28 88888.00 2015-08-15 00:21:34.375 227 12671.52 76.50 54587.25 88888.00 2015-08-15 00:21:34.500 227 12671.58 76.50 54587.25 88888.00 2015-08-15 00:21:34.625 227 12671.58 76.50 54587.25 88888.00 2015-08-15 00:21:34.750 227 12671.55 76.50 54587.30 88888.00 2015-08-15 00:21:34.875 227 12671.50 76.50 54587.30 88888.00 2015-08-15 00:21:35.000 227 12671.55 76.53 54587.28 88888.00 2015-08-15 00:21:35.125 227 12671.60 76.53 54587.28 88888.00 2015-08-15 00:21:35.250 227 12671.58 76.53 54587.30 88888.00 2015-08-15 00:21:35.375 227 12671.52 76.47 54587.28 88888.00 2015-08-15 00:21:35.500 227 12671.48 76.53 54587.28 88888.00 2015-08-15 00:21:35.625 227 12671.48 76.50 54587.28 88888.00 2015-08-15 00:21:35.750 227 12671.50 76.50 54587.30 88888.00 2015-08-15 00:21:35.875 227 12671.58 76.50 54587.30 88888.00 2015-08-15 00:21:36.000 227 12671.58 76.53 54587.30 88888.00 2015-08-15 00:21:36.125 227 12671.60 76.53 54587.32 88888.00 2015-08-15 00:21:36.250 227 12671.55 76.55 54587.32 88888.00 2015-08-15 00:21:36.375 227 12671.58 76.55 54587.30 88888.00 2015-08-15 00:21:36.500 227 12671.52 76.58 54587.35 88888.00 2015-08-15 00:21:36.625 227 12671.50 76.58 54587.35 88888.00 2015-08-15 00:21:36.750 227 12671.52 76.60 54587.32 88888.00 2015-08-15 00:21:36.875 227 12671.60 76.58 54587.35 88888.00 2015-08-15 00:21:37.000 227 12671.58 76.55 54587.32 88888.00 2015-08-15 00:21:37.125 227 12671.52 76.55 54587.32 88888.00 2015-08-15 00:21:37.250 227 12671.48 76.55 54587.32 88888.00 2015-08-15 00:21:37.375 227 12671.48 76.60 54587.32 88888.00 2015-08-15 00:21:37.500 227 12671.45 76.60 54587.35 88888.00 2015-08-15 00:21:37.625 227 12671.48 76.58 54587.35 88888.00 2015-08-15 00:21:37.750 227 12671.45 76.55 54587.32 88888.00 2015-08-15 00:21:37.875 227 12671.45 76.58 54587.32 88888.00 2015-08-15 00:21:38.000 227 12671.50 76.58 54587.32 88888.00 2015-08-15 00:21:38.125 227 12671.52 76.55 54587.32 88888.00 2015-08-15 00:21:38.250 227 12671.52 76.55 54587.32 88888.00 2015-08-15 00:21:38.375 227 12671.52 76.58 54587.35 88888.00 2015-08-15 00:21:38.500 227 12671.50 76.58 54587.32 88888.00 2015-08-15 00:21:38.625 227 12671.48 76.60 54587.35 88888.00 2015-08-15 00:21:38.750 227 12671.48 76.60 54587.40 88888.00 2015-08-15 00:21:38.875 227 12671.50 76.58 54587.35 88888.00 2015-08-15 00:21:39.000 227 12671.48 76.60 54587.30 88888.00 2015-08-15 00:21:39.125 227 12671.45 76.62 54587.35 88888.00 2015-08-15 00:21:39.250 227 12671.45 76.65 54587.35 88888.00 2015-08-15 00:21:39.375 227 12671.42 76.62 54587.35 88888.00 2015-08-15 00:21:39.500 227 12671.38 76.62 54587.32 88888.00 2015-08-15 00:21:39.625 227 12671.38 76.62 54587.32 88888.00 2015-08-15 00:21:39.750 227 12671.40 76.67 54587.35 88888.00 2015-08-15 00:21:39.875 227 12671.42 76.62 54587.35 88888.00 2015-08-15 00:21:40.000 227 12671.42 76.60 54587.35 88888.00 2015-08-15 00:21:40.125 227 12671.38 76.58 54587.30 88888.00 2015-08-15 00:21:40.250 227 12671.38 76.58 54587.30 88888.00 2015-08-15 00:21:40.375 227 12671.42 76.58 54587.30 88888.00 2015-08-15 00:21:40.500 227 12671.40 76.60 54587.30 88888.00 2015-08-15 00:21:40.625 227 12671.40 76.60 54587.30 88888.00 2015-08-15 00:21:40.750 227 12671.40 76.58 54587.30 88888.00 2015-08-15 00:21:40.875 227 12671.45 76.58 54587.32 88888.00 2015-08-15 00:21:41.000 227 12671.45 76.60 54587.32 88888.00 2015-08-15 00:21:41.125 227 12671.50 76.58 54587.30 88888.00 2015-08-15 00:21:41.250 227 12671.45 76.58 54587.32 88888.00 2015-08-15 00:21:41.375 227 12671.48 76.60 54587.35 88888.00 2015-08-15 00:21:41.500 227 12671.48 76.60 54587.35 88888.00 2015-08-15 00:21:41.625 227 12671.45 76.58 54587.35 88888.00 2015-08-15 00:21:41.750 227 12671.45 76.58 54587.38 88888.00 2015-08-15 00:21:41.875 227 12671.45 76.60 54587.35 88888.00 2015-08-15 00:21:42.000 227 12671.40 76.58 54587.32 88888.00 2015-08-15 00:21:42.125 227 12671.40 76.60 54587.35 88888.00 2015-08-15 00:21:42.250 227 12671.38 76.65 54587.38 88888.00 2015-08-15 00:21:42.375 227 12671.42 76.67 54587.40 88888.00 2015-08-15 00:21:42.500 227 12671.42 76.67 54587.38 88888.00 2015-08-15 00:21:42.625 227 12671.40 76.62 54587.38 88888.00 2015-08-15 00:21:42.750 227 12671.35 76.62 54587.38 88888.00 2015-08-15 00:21:42.875 227 12671.30 76.62 54587.38 88888.00 2015-08-15 00:21:43.000 227 12671.33 76.62 54587.35 88888.00 2015-08-15 00:21:43.125 227 12671.33 76.62 54587.38 88888.00 2015-08-15 00:21:43.250 227 12671.30 76.62 54587.35 88888.00 2015-08-15 00:21:43.375 227 12671.27 76.60 54587.38 88888.00 2015-08-15 00:21:43.500 227 12671.30 76.58 54587.35 88888.00 2015-08-15 00:21:43.625 227 12671.42 76.60 54587.38 88888.00 2015-08-15 00:21:43.750 227 12671.45 76.67 54587.40 88888.00 2015-08-15 00:21:43.875 227 12671.38 76.67 54587.40 88888.00 2015-08-15 00:21:44.000 227 12671.42 76.65 54587.40 88888.00 2015-08-15 00:21:44.125 227 12671.38 76.65 54587.43 88888.00 2015-08-15 00:21:44.250 227 12671.33 76.67 54587.43 88888.00 2015-08-15 00:21:44.375 227 12671.35 76.70 54587.40 88888.00 2015-08-15 00:21:44.500 227 12671.33 76.65 54587.35 88888.00 2015-08-15 00:21:44.625 227 12671.30 76.60 54587.35 88888.00 2015-08-15 00:21:44.750 227 12671.25 76.62 54587.35 88888.00 2015-08-15 00:21:44.875 227 12671.27 76.65 54587.40 88888.00 2015-08-15 00:21:45.000 227 12671.30 76.65 54587.43 88888.00 2015-08-15 00:21:45.125 227 12671.30 76.65 54587.43 88888.00 2015-08-15 00:21:45.250 227 12671.23 76.65 54587.40 88888.00 2015-08-15 00:21:45.375 227 12671.20 76.65 54587.38 88888.00 2015-08-15 00:21:45.500 227 12671.23 76.67 54587.40 88888.00 2015-08-15 00:21:45.625 227 12671.25 76.70 54587.43 88888.00 2015-08-15 00:21:45.750 227 12671.25 76.70 54587.43 88888.00 2015-08-15 00:21:45.875 227 12671.25 76.67 54587.43 88888.00 2015-08-15 00:21:46.000 227 12671.30 76.67 54587.40 88888.00 2015-08-15 00:21:46.125 227 12671.27 76.67 54587.43 88888.00 2015-08-15 00:21:46.250 227 12671.27 76.67 54587.43 88888.00 2015-08-15 00:21:46.375 227 12671.27 76.70 54587.43 88888.00 2015-08-15 00:21:46.500 227 12671.30 76.65 54587.40 88888.00 2015-08-15 00:21:46.625 227 12671.27 76.62 54587.38 88888.00 2015-08-15 00:21:46.750 227 12671.25 76.62 54587.40 88888.00 2015-08-15 00:21:46.875 227 12671.25 76.62 54587.40 88888.00 2015-08-15 00:21:47.000 227 12671.27 76.62 54587.38 88888.00 2015-08-15 00:21:47.125 227 12671.25 76.65 54587.43 88888.00 2015-08-15 00:21:47.250 227 12671.20 76.65 54587.40 88888.00 2015-08-15 00:21:47.375 227 12671.15 76.65 54587.43 88888.00 2015-08-15 00:21:47.500 227 12671.23 76.67 54587.43 88888.00 2015-08-15 00:21:47.625 227 12671.25 76.65 54587.43 88888.00 2015-08-15 00:21:47.750 227 12671.23 76.65 54587.43 88888.00 2015-08-15 00:21:47.875 227 12671.17 76.65 54587.45 88888.00 2015-08-15 00:21:48.000 227 12671.20 76.65 54587.43 88888.00 2015-08-15 00:21:48.125 227 12671.17 76.65 54587.43 88888.00 2015-08-15 00:21:48.250 227 12671.12 76.65 54587.45 88888.00 2015-08-15 00:21:48.375 227 12671.15 76.67 54587.47 88888.00 2015-08-15 00:21:48.500 227 12671.10 76.65 54587.45 88888.00 2015-08-15 00:21:48.625 227 12671.08 76.65 54587.45 88888.00 2015-08-15 00:21:48.750 227 12671.10 76.65 54587.43 88888.00 2015-08-15 00:21:48.875 227 12671.10 76.65 54587.45 88888.00 2015-08-15 00:21:49.000 227 12671.15 76.62 54587.45 88888.00 2015-08-15 00:21:49.125 227 12671.20 76.65 54587.45 88888.00 2015-08-15 00:21:49.250 227 12671.17 76.65 54587.47 88888.00 2015-08-15 00:21:49.375 227 12671.15 76.62 54587.45 88888.00 2015-08-15 00:21:49.500 227 12671.10 76.62 54587.43 88888.00 2015-08-15 00:21:49.625 227 12671.10 76.65 54587.43 88888.00 2015-08-15 00:21:49.750 227 12671.12 76.62 54587.45 88888.00 2015-08-15 00:21:49.875 227 12671.12 76.67 54587.45 88888.00 2015-08-15 00:21:50.000 227 12671.12 76.67 54587.43 88888.00 2015-08-15 00:21:50.125 227 12671.17 76.67 54587.43 88888.00 2015-08-15 00:21:50.250 227 12671.17 76.70 54587.43 88888.00 2015-08-15 00:21:50.375 227 12671.20 76.67 54587.45 88888.00 2015-08-15 00:21:50.500 227 12671.17 76.67 54587.47 88888.00 2015-08-15 00:21:50.625 227 12671.17 76.67 54587.47 88888.00 2015-08-15 00:21:50.750 227 12671.12 76.67 54587.47 88888.00 2015-08-15 00:21:50.875 227 12671.12 76.67 54587.47 88888.00 2015-08-15 00:21:51.000 227 12671.12 76.65 54587.47 88888.00 2015-08-15 00:21:51.125 227 12671.08 76.67 54587.50 88888.00 2015-08-15 00:21:51.250 227 12671.10 76.67 54587.53 88888.00 2015-08-15 00:21:51.375 227 12671.12 76.70 54587.50 88888.00 2015-08-15 00:21:51.500 227 12671.10 76.65 54587.47 88888.00 2015-08-15 00:21:51.625 227 12671.02 76.65 54587.45 88888.00 2015-08-15 00:21:51.750 227 12671.05 76.62 54587.47 88888.00 2015-08-15 00:21:51.875 227 12671.10 76.62 54587.47 88888.00 2015-08-15 00:21:52.000 227 12671.10 76.62 54587.47 88888.00 2015-08-15 00:21:52.125 227 12671.08 76.60 54587.47 88888.00 2015-08-15 00:21:52.250 227 12671.05 76.60 54587.47 88888.00 2015-08-15 00:21:52.375 227 12671.12 76.60 54587.47 88888.00 2015-08-15 00:21:52.500 227 12671.12 76.62 54587.50 88888.00 2015-08-15 00:21:52.625 227 12671.10 76.65 54587.53 88888.00 2015-08-15 00:21:52.750 227 12671.10 76.65 54587.50 88888.00 2015-08-15 00:21:52.875 227 12671.05 76.60 54587.50 88888.00 2015-08-15 00:21:53.000 227 12671.00 76.60 54587.47 88888.00 2015-08-15 00:21:53.125 227 12671.00 76.58 54587.45 88888.00 2015-08-15 00:21:53.250 227 12670.98 76.60 54587.47 88888.00 2015-08-15 00:21:53.375 227 12670.98 76.62 54587.50 88888.00 2015-08-15 00:21:53.500 227 12671.02 76.62 54587.53 88888.00 2015-08-15 00:21:53.625 227 12671.08 76.60 54587.53 88888.00 2015-08-15 00:21:53.750 227 12671.08 76.60 54587.50 88888.00 2015-08-15 00:21:53.875 227 12671.05 76.62 54587.53 88888.00 2015-08-15 00:21:54.000 227 12670.98 76.58 54587.53 88888.00 2015-08-15 00:21:54.125 227 12670.92 76.60 54587.55 88888.00 2015-08-15 00:21:54.250 227 12670.92 76.60 54587.57 88888.00 2015-08-15 00:21:54.375 227 12670.95 76.60 54587.57 88888.00 2015-08-15 00:21:54.500 227 12670.98 76.60 54587.55 88888.00 2015-08-15 00:21:54.625 227 12670.95 76.62 54587.55 88888.00 2015-08-15 00:21:54.750 227 12670.95 76.65 54587.55 88888.00 2015-08-15 00:21:54.875 227 12670.95 76.60 54587.55 88888.00 2015-08-15 00:21:55.000 227 12670.95 76.58 54587.53 88888.00 2015-08-15 00:21:55.125 227 12670.95 76.58 54587.55 88888.00 2015-08-15 00:21:55.250 227 12670.90 76.58 54587.57 88888.00 2015-08-15 00:21:55.375 227 12670.88 76.60 54587.60 88888.00 2015-08-15 00:21:55.500 227 12670.83 76.60 54587.60 88888.00 2015-08-15 00:21:55.625 227 12670.80 76.62 54587.57 88888.00 2015-08-15 00:21:55.750 227 12670.77 76.60 54587.55 88888.00 2015-08-15 00:21:55.875 227 12670.80 76.60 54587.55 88888.00 2015-08-15 00:21:56.000 227 12670.90 76.62 54587.57 88888.00 2015-08-15 00:21:56.125 227 12670.88 76.60 54587.60 88888.00 2015-08-15 00:21:56.250 227 12670.83 76.55 54587.62 88888.00 2015-08-15 00:21:56.375 227 12670.88 76.53 54587.62 88888.00 2015-08-15 00:21:56.500 227 12670.85 76.53 54587.60 88888.00 2015-08-15 00:21:56.625 227 12670.83 76.55 54587.60 88888.00 2015-08-15 00:21:56.750 227 12670.80 76.55 54587.60 88888.00 2015-08-15 00:21:56.875 227 12670.80 76.53 54587.60 88888.00 2015-08-15 00:21:57.000 227 12670.85 76.53 54587.62 88888.00 2015-08-15 00:21:57.125 227 12670.90 76.55 54587.62 88888.00 2015-08-15 00:21:57.250 227 12670.85 76.53 54587.62 88888.00 2015-08-15 00:21:57.375 227 12670.85 76.53 54587.62 88888.00 2015-08-15 00:21:57.500 227 12670.90 76.53 54587.62 88888.00 2015-08-15 00:21:57.625 227 12670.98 76.55 54587.65 88888.00 2015-08-15 00:21:57.750 227 12670.90 76.55 54587.62 88888.00 2015-08-15 00:21:57.875 227 12670.88 76.53 54587.62 88888.00 2015-08-15 00:21:58.000 227 12670.90 76.47 54587.62 88888.00 2015-08-15 00:21:58.125 227 12670.92 76.50 54587.65 88888.00 2015-08-15 00:21:58.250 227 12670.88 76.50 54587.62 88888.00 2015-08-15 00:21:58.375 227 12670.83 76.50 54587.62 88888.00 2015-08-15 00:21:58.500 227 12670.88 76.47 54587.62 88888.00 2015-08-15 00:21:58.625 227 12670.95 76.47 54587.65 88888.00 2015-08-15 00:21:58.750 227 12670.92 76.50 54587.65 88888.00 2015-08-15 00:21:58.875 227 12670.88 76.53 54587.62 88888.00 2015-08-15 00:21:59.000 227 12670.83 76.50 54587.62 88888.00 2015-08-15 00:21:59.125 227 12670.85 76.50 54587.65 88888.00 2015-08-15 00:21:59.250 227 12670.88 76.50 54587.65 88888.00 2015-08-15 00:21:59.375 227 12670.88 76.50 54587.62 88888.00 2015-08-15 00:21:59.500 227 12670.85 76.47 54587.62 88888.00 2015-08-15 00:21:59.625 227 12670.88 76.47 54587.60 88888.00 2015-08-15 00:21:59.750 227 12670.88 76.47 54587.60 88888.00 2015-08-15 00:21:59.875 227 12670.83 76.45 54587.62 88888.00 2015-08-15 00:22:00.000 227 12670.77 76.47 54587.62 88888.00 2015-08-15 00:22:00.125 227 12670.85 76.47 54587.68 88888.00 2015-08-15 00:22:00.250 227 12670.88 76.47 54587.70 88888.00 2015-08-15 00:22:00.375 227 12670.88 76.47 54587.72 88888.00 2015-08-15 00:22:00.500 227 12670.77 76.45 54587.70 88888.00 2015-08-15 00:22:00.625 227 12670.73 76.45 54587.70 88888.00 2015-08-15 00:22:00.750 227 12670.73 76.47 54587.68 88888.00 2015-08-15 00:22:00.875 227 12670.77 76.45 54587.68 88888.00 2015-08-15 00:22:01.000 227 12670.75 76.47 54587.68 88888.00 2015-08-15 00:22:01.125 227 12670.80 76.47 54587.68 88888.00 2015-08-15 00:22:01.250 227 12670.75 76.47 54587.70 88888.00 2015-08-15 00:22:01.375 227 12670.70 76.47 54587.70 88888.00 2015-08-15 00:22:01.500 227 12670.70 76.47 54587.68 88888.00 2015-08-15 00:22:01.625 227 12670.70 76.45 54587.65 88888.00 2015-08-15 00:22:01.750 227 12670.65 76.42 54587.65 88888.00 2015-08-15 00:22:01.875 227 12670.67 76.42 54587.65 88888.00 2015-08-15 00:22:02.000 227 12670.73 76.45 54587.65 88888.00 2015-08-15 00:22:02.125 227 12670.67 76.42 54587.62 88888.00 2015-08-15 00:22:02.250 227 12670.60 76.42 54587.65 88888.00 2015-08-15 00:22:02.375 227 12670.70 76.45 54587.65 88888.00 2015-08-15 00:22:02.500 227 12670.75 76.45 54587.65 88888.00 2015-08-15 00:22:02.625 227 12670.75 76.42 54587.68 88888.00 2015-08-15 00:22:02.750 227 12670.67 76.40 54587.68 88888.00 2015-08-15 00:22:02.875 227 12670.62 76.42 54587.68 88888.00 2015-08-15 00:22:03.000 227 12670.62 76.45 54587.68 88888.00 2015-08-15 00:22:03.125 227 12670.65 76.50 54587.68 88888.00 2015-08-15 00:22:03.250 227 12670.60 76.47 54587.70 88888.00 2015-08-15 00:22:03.375 227 12670.62 76.45 54587.68 88888.00 2015-08-15 00:22:03.500 227 12670.65 76.42 54587.70 88888.00 2015-08-15 00:22:03.625 227 12670.65 76.45 54587.70 88888.00 2015-08-15 00:22:03.750 227 12670.65 76.47 54587.72 88888.00 2015-08-15 00:22:03.875 227 12670.65 76.45 54587.75 88888.00 2015-08-15 00:22:04.000 227 12670.67 76.42 54587.70 88888.00 2015-08-15 00:22:04.125 227 12670.62 76.42 54587.68 88888.00 2015-08-15 00:22:04.250 227 12670.65 76.40 54587.68 88888.00 2015-08-15 00:22:04.375 227 12670.70 76.40 54587.68 88888.00 2015-08-15 00:22:04.500 227 12670.67 76.40 54587.70 88888.00 2015-08-15 00:22:04.625 227 12670.60 76.42 54587.75 88888.00 2015-08-15 00:22:04.750 227 12670.58 76.40 54587.75 88888.00 2015-08-15 00:22:04.875 227 12670.65 76.42 54587.72 88888.00 2015-08-15 00:22:05.000 227 12670.65 76.40 54587.68 88888.00 2015-08-15 00:22:05.125 227 12670.62 76.40 54587.70 88888.00 2015-08-15 00:22:05.250 227 12670.58 76.40 54587.70 88888.00 2015-08-15 00:22:05.375 227 12670.62 76.40 54587.72 88888.00 2015-08-15 00:22:05.500 227 12670.65 76.40 54587.72 88888.00 2015-08-15 00:22:05.625 227 12670.67 76.42 54587.75 88888.00 2015-08-15 00:22:05.750 227 12670.65 76.42 54587.72 88888.00 2015-08-15 00:22:05.875 227 12670.62 76.40 54587.75 88888.00 2015-08-15 00:22:06.000 227 12670.60 76.38 54587.78 88888.00 2015-08-15 00:22:06.125 227 12670.65 76.40 54587.80 88888.00 2015-08-15 00:22:06.250 227 12670.62 76.35 54587.78 88888.00 2015-08-15 00:22:06.375 227 12670.65 76.35 54587.75 88888.00 2015-08-15 00:22:06.500 227 12670.62 76.40 54587.72 88888.00 2015-08-15 00:22:06.625 227 12670.62 76.38 54587.75 88888.00 2015-08-15 00:22:06.750 227 12670.62 76.38 54587.75 88888.00 2015-08-15 00:22:06.875 227 12670.58 76.40 54587.75 88888.00 2015-08-15 00:22:07.000 227 12670.60 76.40 54587.75 88888.00 2015-08-15 00:22:07.125 227 12670.58 76.38 54587.75 88888.00 2015-08-15 00:22:07.250 227 12670.52 76.35 54587.75 88888.00 2015-08-15 00:22:07.375 227 12670.52 76.35 54587.75 88888.00 2015-08-15 00:22:07.500 227 12670.58 76.38 54587.78 88888.00 2015-08-15 00:22:07.625 227 12670.60 76.40 54587.75 88888.00 2015-08-15 00:22:07.750 227 12670.58 76.33 54587.72 88888.00 2015-08-15 00:22:07.875 227 12670.50 76.33 54587.70 88888.00 2015-08-15 00:22:08.000 227 12670.48 76.33 54587.70 88888.00 2015-08-15 00:22:08.125 227 12670.50 76.38 54587.72 88888.00 2015-08-15 00:22:08.250 227 12670.50 76.38 54587.72 88888.00 2015-08-15 00:22:08.375 227 12670.52 76.40 54587.75 88888.00 2015-08-15 00:22:08.500 227 12670.50 76.38 54587.78 88888.00 2015-08-15 00:22:08.625 227 12670.48 76.38 54587.78 88888.00 2015-08-15 00:22:08.750 227 12670.50 76.35 54587.75 88888.00 2015-08-15 00:22:08.875 227 12670.50 76.35 54587.75 88888.00 2015-08-15 00:22:09.000 227 12670.58 76.35 54587.75 88888.00 2015-08-15 00:22:09.125 227 12670.55 76.35 54587.72 88888.00 2015-08-15 00:22:09.250 227 12670.52 76.35 54587.78 88888.00 2015-08-15 00:22:09.375 227 12670.58 76.38 54587.78 88888.00 2015-08-15 00:22:09.500 227 12670.52 76.38 54587.75 88888.00 2015-08-15 00:22:09.625 227 12670.50 76.38 54587.75 88888.00 2015-08-15 00:22:09.750 227 12670.52 76.38 54587.75 88888.00 2015-08-15 00:22:09.875 227 12670.58 76.42 54587.78 88888.00 2015-08-15 00:22:10.000 227 12670.55 76.42 54587.78 88888.00 2015-08-15 00:22:10.125 227 12670.58 76.35 54587.78 88888.00 2015-08-15 00:22:10.250 227 12670.62 76.35 54587.75 88888.00 2015-08-15 00:22:10.375 227 12670.65 76.38 54587.75 88888.00 2015-08-15 00:22:10.500 227 12670.58 76.35 54587.78 88888.00 2015-08-15 00:22:10.625 227 12670.50 76.33 54587.72 88888.00 2015-08-15 00:22:10.750 227 12670.52 76.33 54587.75 88888.00 2015-08-15 00:22:10.875 227 12670.58 76.33 54587.72 88888.00 2015-08-15 00:22:11.000 227 12670.58 76.33 54587.75 88888.00 2015-08-15 00:22:11.125 227 12670.55 76.35 54587.78 88888.00 2015-08-15 00:22:11.250 227 12670.52 76.30 54587.78 88888.00 2015-08-15 00:22:11.375 227 12670.50 76.30 54587.78 88888.00 2015-08-15 00:22:11.500 227 12670.48 76.30 54587.75 88888.00 2015-08-15 00:22:11.625 227 12670.50 76.28 54587.75 88888.00 2015-08-15 00:22:11.750 227 12670.50 76.30 54587.78 88888.00 2015-08-15 00:22:11.875 227 12670.48 76.30 54587.75 88888.00 2015-08-15 00:22:12.000 227 12670.45 76.30 54587.72 88888.00 2015-08-15 00:22:12.125 227 12670.45 76.30 54587.78 88888.00 2015-08-15 00:22:12.250 227 12670.48 76.30 54587.80 88888.00 2015-08-15 00:22:12.375 227 12670.52 76.30 54587.78 88888.00 2015-08-15 00:22:12.500 227 12670.55 76.30 54587.78 88888.00 2015-08-15 00:22:12.625 227 12670.50 76.30 54587.78 88888.00 2015-08-15 00:22:12.750 227 12670.50 76.30 54587.78 88888.00 2015-08-15 00:22:12.875 227 12670.50 76.30 54587.80 88888.00 2015-08-15 00:22:13.000 227 12670.50 76.33 54587.80 88888.00 2015-08-15 00:22:13.125 227 12670.50 76.33 54587.80 88888.00 2015-08-15 00:22:13.250 227 12670.48 76.33 54587.82 88888.00 2015-08-15 00:22:13.375 227 12670.48 76.30 54587.82 88888.00 2015-08-15 00:22:13.500 227 12670.45 76.28 54587.85 88888.00 2015-08-15 00:22:13.625 227 12670.45 76.33 54587.82 88888.00 2015-08-15 00:22:13.750 227 12670.45 76.35 54587.82 88888.00 2015-08-15 00:22:13.875 227 12670.42 76.33 54587.82 88888.00 2015-08-15 00:22:14.000 227 12670.40 76.28 54587.82 88888.00 2015-08-15 00:22:14.125 227 12670.40 76.30 54587.82 88888.00 2015-08-15 00:22:14.250 227 12670.42 76.30 54587.82 88888.00 2015-08-15 00:22:14.375 227 12670.42 76.33 54587.82 88888.00 2015-08-15 00:22:14.500 227 12670.45 76.30 54587.80 88888.00 2015-08-15 00:22:14.625 227 12670.48 76.30 54587.82 88888.00 2015-08-15 00:22:14.750 227 12670.52 76.28 54587.85 88888.00 2015-08-15 00:22:14.875 227 12670.50 76.30 54587.85 88888.00 2015-08-15 00:22:15.000 227 12670.50 76.33 54587.85 88888.00 2015-08-15 00:22:15.125 227 12670.52 76.33 54587.85 88888.00 2015-08-15 00:22:15.250 227 12670.48 76.30 54587.85 88888.00 2015-08-15 00:22:15.375 227 12670.52 76.33 54587.85 88888.00 2015-08-15 00:22:15.500 227 12670.55 76.28 54587.85 88888.00 2015-08-15 00:22:15.625 227 12670.55 76.28 54587.82 88888.00 2015-08-15 00:22:15.750 227 12670.50 76.28 54587.85 88888.00 2015-08-15 00:22:15.875 227 12670.42 76.28 54587.85 88888.00 2015-08-15 00:22:16.000 227 12670.42 76.28 54587.85 88888.00 2015-08-15 00:22:16.125 227 12670.48 76.28 54587.80 88888.00 2015-08-15 00:22:16.250 227 12670.48 76.22 54587.82 88888.00 2015-08-15 00:22:16.375 227 12670.50 76.25 54587.85 88888.00 2015-08-15 00:22:16.500 227 12670.45 76.25 54587.85 88888.00 2015-08-15 00:22:16.625 227 12670.42 76.25 54587.82 88888.00 2015-08-15 00:22:16.750 227 12670.48 76.28 54587.85 88888.00 2015-08-15 00:22:16.875 227 12670.48 76.25 54587.85 88888.00 2015-08-15 00:22:17.000 227 12670.42 76.25 54587.85 88888.00 2015-08-15 00:22:17.125 227 12670.40 76.28 54587.85 88888.00 2015-08-15 00:22:17.250 227 12670.42 76.25 54587.82 88888.00 2015-08-15 00:22:17.375 227 12670.45 76.22 54587.82 88888.00 2015-08-15 00:22:17.500 227 12670.45 76.25 54587.80 88888.00 2015-08-15 00:22:17.625 227 12670.50 76.22 54587.78 88888.00 2015-08-15 00:22:17.750 227 12670.45 76.20 54587.80 88888.00 2015-08-15 00:22:17.875 227 12670.40 76.20 54587.80 88888.00 2015-08-15 00:22:18.000 227 12670.38 76.20 54587.80 88888.00 2015-08-15 00:22:18.125 227 12670.40 76.22 54587.85 88888.00 2015-08-15 00:22:18.250 227 12670.42 76.22 54587.85 88888.00 2015-08-15 00:22:18.375 227 12670.45 76.22 54587.82 88888.00 2015-08-15 00:22:18.500 227 12670.45 76.22 54587.82 88888.00 2015-08-15 00:22:18.625 227 12670.45 76.20 54587.85 88888.00 2015-08-15 00:22:18.750 227 12670.40 76.22 54587.88 88888.00 2015-08-15 00:22:18.875 227 12670.38 76.22 54587.88 88888.00 2015-08-15 00:22:19.000 227 12670.38 76.25 54587.88 88888.00 2015-08-15 00:22:19.125 227 12670.40 76.22 54587.88 88888.00 2015-08-15 00:22:19.250 227 12670.38 76.25 54587.88 88888.00 2015-08-15 00:22:19.375 227 12670.40 76.25 54587.88 88888.00 2015-08-15 00:22:19.500 227 12670.40 76.25 54587.88 88888.00 2015-08-15 00:22:19.625 227 12670.38 76.25 54587.88 88888.00 2015-08-15 00:22:19.750 227 12670.38 76.28 54587.88 88888.00 2015-08-15 00:22:19.875 227 12670.38 76.22 54587.88 88888.00 2015-08-15 00:22:20.000 227 12670.40 76.22 54587.88 88888.00 2015-08-15 00:22:20.125 227 12670.40 76.22 54587.88 88888.00 2015-08-15 00:22:20.250 227 12670.35 76.22 54587.90 88888.00 2015-08-15 00:22:20.375 227 12670.38 76.25 54587.85 88888.00 2015-08-15 00:22:20.500 227 12670.35 76.22 54587.88 88888.00 2015-08-15 00:22:20.625 227 12670.35 76.17 54587.88 88888.00 2015-08-15 00:22:20.750 227 12670.38 76.15 54587.85 88888.00 2015-08-15 00:22:20.875 227 12670.38 76.20 54587.85 88888.00 2015-08-15 00:22:21.000 227 12670.35 76.20 54587.85 88888.00 2015-08-15 00:22:21.125 227 12670.33 76.22 54587.85 88888.00 2015-08-15 00:22:21.250 227 12670.35 76.22 54587.82 88888.00 2015-08-15 00:22:21.375 227 12670.40 76.20 54587.78 88888.00 2015-08-15 00:22:21.500 227 12670.38 76.17 54587.82 88888.00 2015-08-15 00:22:21.625 227 12670.40 76.22 54587.85 88888.00 2015-08-15 00:22:21.750 227 12670.38 76.25 54587.85 88888.00 2015-08-15 00:22:21.875 227 12670.45 76.22 54587.82 88888.00 2015-08-15 00:22:22.000 227 12670.42 76.20 54587.80 88888.00 2015-08-15 00:22:22.125 227 12670.42 76.17 54587.82 88888.00 2015-08-15 00:22:22.250 227 12670.40 76.22 54587.85 88888.00 2015-08-15 00:22:22.375 227 12670.40 76.20 54587.82 88888.00 2015-08-15 00:22:22.500 227 12670.40 76.20 54587.80 88888.00 2015-08-15 00:22:22.625 227 12670.42 76.22 54587.80 88888.00 2015-08-15 00:22:22.750 227 12670.42 76.22 54587.82 88888.00 2015-08-15 00:22:22.875 227 12670.45 76.20 54587.82 88888.00 2015-08-15 00:22:23.000 227 12670.42 76.22 54587.85 88888.00 2015-08-15 00:22:23.125 227 12670.35 76.22 54587.85 88888.00 2015-08-15 00:22:23.250 227 12670.35 76.20 54587.85 88888.00 2015-08-15 00:22:23.375 227 12670.40 76.20 54587.88 88888.00 2015-08-15 00:22:23.500 227 12670.38 76.22 54587.90 88888.00 2015-08-15 00:22:23.625 227 12670.35 76.25 54587.88 88888.00 2015-08-15 00:22:23.750 227 12670.38 76.22 54587.85 88888.00 2015-08-15 00:22:23.875 227 12670.40 76.20 54587.82 88888.00 2015-08-15 00:22:24.000 227 12670.40 76.20 54587.88 88888.00 2015-08-15 00:22:24.125 227 12670.42 76.22 54587.88 88888.00 2015-08-15 00:22:24.250 227 12670.42 76.25 54587.90 88888.00 2015-08-15 00:22:24.375 227 12670.45 76.25 54587.88 88888.00 2015-08-15 00:22:24.500 227 12670.42 76.25 54587.88 88888.00 2015-08-15 00:22:24.625 227 12670.40 76.22 54587.90 88888.00 2015-08-15 00:22:24.750 227 12670.40 76.20 54587.93 88888.00 2015-08-15 00:22:24.875 227 12670.38 76.22 54587.93 88888.00 2015-08-15 00:22:25.000 227 12670.38 76.22 54587.93 88888.00 2015-08-15 00:22:25.125 227 12670.38 76.20 54587.93 88888.00 2015-08-15 00:22:25.250 227 12670.33 76.20 54587.88 88888.00 2015-08-15 00:22:25.375 227 12670.33 76.22 54587.90 88888.00 2015-08-15 00:22:25.500 227 12670.33 76.22 54587.93 88888.00 2015-08-15 00:22:25.625 227 12670.40 76.25 54587.93 88888.00 2015-08-15 00:22:25.750 227 12670.40 76.22 54587.90 88888.00 2015-08-15 00:22:25.875 227 12670.35 76.20 54587.90 88888.00 2015-08-15 00:22:26.000 227 12670.27 76.22 54587.90 88888.00 2015-08-15 00:22:26.125 227 12670.27 76.28 54587.90 88888.00 2015-08-15 00:22:26.250 227 12670.27 76.25 54587.93 88888.00 2015-08-15 00:22:26.375 227 12670.33 76.25 54587.90 88888.00 2015-08-15 00:22:26.500 227 12670.38 76.28 54587.90 88888.00 2015-08-15 00:22:26.625 227 12670.38 76.25 54587.88 88888.00 2015-08-15 00:22:26.750 227 12670.33 76.25 54587.90 88888.00 2015-08-15 00:22:26.875 227 12670.33 76.28 54587.90 88888.00 2015-08-15 00:22:27.000 227 12670.35 76.28 54587.90 88888.00 2015-08-15 00:22:27.125 227 12670.33 76.25 54587.90 88888.00 2015-08-15 00:22:27.250 227 12670.35 76.28 54587.90 88888.00 2015-08-15 00:22:27.375 227 12670.38 76.25 54587.90 88888.00 2015-08-15 00:22:27.500 227 12670.35 76.25 54587.90 88888.00 2015-08-15 00:22:27.625 227 12670.35 76.28 54587.93 88888.00 2015-08-15 00:22:27.750 227 12670.40 76.28 54587.93 88888.00 2015-08-15 00:22:27.875 227 12670.42 76.25 54587.95 88888.00 2015-08-15 00:22:28.000 227 12670.42 76.30 54587.93 88888.00 2015-08-15 00:22:28.125 227 12670.38 76.33 54587.88 88888.00 2015-08-15 00:22:28.250 227 12670.30 76.33 54587.90 88888.00 2015-08-15 00:22:28.375 227 12670.33 76.30 54587.90 88888.00 2015-08-15 00:22:28.500 227 12670.33 76.30 54587.90 88888.00 2015-08-15 00:22:28.625 227 12670.30 76.28 54587.88 88888.00 2015-08-15 00:22:28.750 227 12670.27 76.33 54587.88 88888.00 2015-08-15 00:22:28.875 227 12670.30 76.28 54587.88 88888.00 2015-08-15 00:22:29.000 227 12670.35 76.28 54587.88 88888.00 2015-08-15 00:22:29.125 227 12670.33 76.30 54587.90 88888.00 2015-08-15 00:22:29.250 227 12670.30 76.25 54587.90 88888.00 2015-08-15 00:22:29.375 227 12670.35 76.28 54587.93 88888.00 2015-08-15 00:22:29.500 227 12670.35 76.30 54587.90 88888.00 2015-08-15 00:22:29.625 227 12670.38 76.28 54587.88 88888.00 2015-08-15 00:22:29.750 227 12670.38 76.30 54587.90 88888.00 2015-08-15 00:22:29.875 227 12670.42 76.30 54587.90 88888.00 2015-08-15 00:22:30.000 227 12670.42 76.30 54587.88 88888.00 2015-08-15 00:22:30.125 227 12670.35 76.33 54587.93 88888.00 2015-08-15 00:22:30.250 227 12670.30 76.30 54587.93 88888.00 2015-08-15 00:22:30.375 227 12670.33 76.30 54587.90 88888.00 2015-08-15 00:22:30.500 227 12670.33 76.30 54587.90 88888.00 2015-08-15 00:22:30.625 227 12670.30 76.28 54587.90 88888.00 2015-08-15 00:22:30.750 227 12670.35 76.28 54587.90 88888.00 2015-08-15 00:22:30.875 227 12670.33 76.33 54587.90 88888.00 2015-08-15 00:22:31.000 227 12670.30 76.30 54587.90 88888.00 2015-08-15 00:22:31.125 227 12670.30 76.30 54587.90 88888.00 2015-08-15 00:22:31.250 227 12670.30 76.30 54587.90 88888.00 2015-08-15 00:22:31.375 227 12670.38 76.30 54587.88 88888.00 2015-08-15 00:22:31.500 227 12670.40 76.30 54587.85 88888.00 2015-08-15 00:22:31.625 227 12670.40 76.28 54587.90 88888.00 2015-08-15 00:22:31.750 227 12670.35 76.30 54587.90 88888.00 2015-08-15 00:22:31.875 227 12670.35 76.28 54587.85 88888.00 2015-08-15 00:22:32.000 227 12670.38 76.30 54587.88 88888.00 2015-08-15 00:22:32.125 227 12670.42 76.33 54587.93 88888.00 2015-08-15 00:22:32.250 227 12670.45 76.30 54587.95 88888.00 2015-08-15 00:22:32.375 227 12670.48 76.30 54587.93 88888.00 2015-08-15 00:22:32.500 227 12670.45 76.30 54587.90 88888.00 2015-08-15 00:22:32.625 227 12670.42 76.33 54587.90 88888.00 2015-08-15 00:22:32.750 227 12670.42 76.33 54587.93 88888.00 2015-08-15 00:22:32.875 227 12670.40 76.33 54587.88 88888.00 2015-08-15 00:22:33.000 227 12670.40 76.35 54587.90 88888.00 2015-08-15 00:22:33.125 227 12670.38 76.38 54587.93 88888.00 2015-08-15 00:22:33.250 227 12670.33 76.33 54587.93 88888.00 2015-08-15 00:22:33.375 227 12670.33 76.33 54587.90 88888.00 2015-08-15 00:22:33.500 227 12670.40 76.35 54587.93 88888.00 2015-08-15 00:22:33.625 227 12670.50 76.35 54587.93 88888.00 2015-08-15 00:22:33.750 227 12670.50 76.38 54587.93 88888.00 2015-08-15 00:22:33.875 227 12670.42 76.35 54587.93 88888.00 2015-08-15 00:22:34.000 227 12670.38 76.35 54587.93 88888.00 2015-08-15 00:22:34.125 227 12670.42 76.30 54587.90 88888.00 2015-08-15 00:22:34.250 227 12670.45 76.30 54587.90 88888.00 2015-08-15 00:22:34.375 227 12670.45 76.33 54587.90 88888.00 2015-08-15 00:22:34.500 227 12670.42 76.38 54587.85 88888.00 2015-08-15 00:22:34.625 227 12670.42 76.38 54587.88 88888.00 2015-08-15 00:22:34.750 227 12670.42 76.35 54587.90 88888.00 2015-08-15 00:22:34.875 227 12670.42 76.38 54587.90 88888.00 2015-08-15 00:22:35.000 227 12670.40 76.40 54587.93 88888.00 2015-08-15 00:22:35.125 227 12670.38 76.38 54587.93 88888.00 2015-08-15 00:22:35.250 227 12670.40 76.35 54587.90 88888.00 2015-08-15 00:22:35.375 227 12670.40 76.38 54587.88 88888.00 2015-08-15 00:22:35.500 227 12670.40 76.38 54587.88 88888.00 2015-08-15 00:22:35.625 227 12670.38 76.42 54587.90 88888.00 2015-08-15 00:22:35.750 227 12670.40 76.42 54587.93 88888.00 2015-08-15 00:22:35.875 227 12670.40 76.40 54587.90 88888.00 2015-08-15 00:22:36.000 227 12670.40 76.38 54587.88 88888.00 2015-08-15 00:22:36.125 227 12670.45 76.38 54587.90 88888.00 2015-08-15 00:22:36.250 227 12670.42 76.42 54587.93 88888.00 2015-08-15 00:22:36.375 227 12670.45 76.40 54587.93 88888.00 2015-08-15 00:22:36.500 227 12670.45 76.40 54587.90 88888.00 2015-08-15 00:22:36.625 227 12670.40 76.42 54587.90 88888.00 2015-08-15 00:22:36.750 227 12670.40 76.40 54587.90 88888.00 2015-08-15 00:22:36.875 227 12670.40 76.40 54587.93 88888.00 2015-08-15 00:22:37.000 227 12670.45 76.35 54587.93 88888.00 2015-08-15 00:22:37.125 227 12670.45 76.35 54587.93 88888.00 2015-08-15 00:22:37.250 227 12670.45 76.35 54587.88 88888.00 2015-08-15 00:22:37.375 227 12670.50 76.40 54587.88 88888.00 2015-08-15 00:22:37.500 227 12670.48 76.38 54587.88 88888.00 2015-08-15 00:22:37.625 227 12670.42 76.40 54587.90 88888.00 2015-08-15 00:22:37.750 227 12670.40 76.40 54587.88 88888.00 2015-08-15 00:22:37.875 227 12670.42 76.42 54587.90 88888.00 2015-08-15 00:22:38.000 227 12670.52 76.40 54587.88 88888.00 2015-08-15 00:22:38.125 227 12670.55 76.38 54587.90 88888.00 2015-08-15 00:22:38.250 227 12670.52 76.40 54587.90 88888.00 2015-08-15 00:22:38.375 227 12670.52 76.40 54587.90 88888.00 2015-08-15 00:22:38.500 227 12670.55 76.38 54587.90 88888.00 2015-08-15 00:22:38.625 227 12670.55 76.38 54587.90 88888.00 2015-08-15 00:22:38.750 227 12670.52 76.38 54587.90 88888.00 2015-08-15 00:22:38.875 227 12670.42 76.38 54587.90 88888.00 2015-08-15 00:22:39.000 227 12670.40 76.40 54587.90 88888.00 2015-08-15 00:22:39.125 227 12670.40 76.42 54587.90 88888.00 2015-08-15 00:22:39.250 227 12670.48 76.42 54587.88 88888.00 2015-08-15 00:22:39.375 227 12670.52 76.42 54587.88 88888.00 2015-08-15 00:22:39.500 227 12670.45 76.42 54587.88 88888.00 2015-08-15 00:22:39.625 227 12670.38 76.42 54587.88 88888.00 2015-08-15 00:22:39.750 227 12670.38 76.45 54587.88 88888.00 2015-08-15 00:22:39.875 227 12670.40 76.42 54587.88 88888.00 2015-08-15 00:22:40.000 227 12670.40 76.42 54587.88 88888.00 2015-08-15 00:22:40.125 227 12670.40 76.42 54587.90 88888.00 2015-08-15 00:22:40.250 227 12670.42 76.42 54587.90 88888.00 2015-08-15 00:22:40.375 227 12670.42 76.45 54587.90 88888.00 2015-08-15 00:22:40.500 227 12670.40 76.45 54587.90 88888.00 2015-08-15 00:22:40.625 227 12670.38 76.45 54587.90 88888.00 2015-08-15 00:22:40.750 227 12670.33 76.47 54587.90 88888.00 2015-08-15 00:22:40.875 227 12670.35 76.50 54587.88 88888.00 2015-08-15 00:22:41.000 227 12670.33 76.47 54587.88 88888.00 2015-08-15 00:22:41.125 227 12670.35 76.45 54587.88 88888.00 2015-08-15 00:22:41.250 227 12670.42 76.42 54587.85 88888.00 2015-08-15 00:22:41.375 227 12670.42 76.47 54587.82 88888.00 2015-08-15 00:22:41.500 227 12670.40 76.47 54587.82 88888.00 2015-08-15 00:22:41.625 227 12670.40 76.47 54587.82 88888.00 2015-08-15 00:22:41.750 227 12670.38 76.47 54587.85 88888.00 2015-08-15 00:22:41.875 227 12670.38 76.47 54587.85 88888.00 2015-08-15 00:22:42.000 227 12670.38 76.47 54587.85 88888.00 2015-08-15 00:22:42.125 227 12670.42 76.50 54587.88 88888.00 2015-08-15 00:22:42.250 227 12670.42 76.53 54587.90 88888.00 2015-08-15 00:22:42.375 227 12670.45 76.53 54587.88 88888.00 2015-08-15 00:22:42.500 227 12670.45 76.50 54587.88 88888.00 2015-08-15 00:22:42.625 227 12670.42 76.53 54587.85 88888.00 2015-08-15 00:22:42.750 227 12670.40 76.55 54587.85 88888.00 2015-08-15 00:22:42.875 227 12670.40 76.53 54587.88 88888.00 2015-08-15 00:22:43.000 227 12670.38 76.50 54587.88 88888.00 2015-08-15 00:22:43.125 227 12670.35 76.53 54587.85 88888.00 2015-08-15 00:22:43.250 227 12670.33 76.53 54587.85 88888.00 2015-08-15 00:22:43.375 227 12670.35 76.50 54587.82 88888.00 2015-08-15 00:22:43.500 227 12670.40 76.53 54587.80 88888.00 2015-08-15 00:22:43.625 227 12670.42 76.50 54587.82 88888.00 2015-08-15 00:22:43.750 227 12670.42 76.53 54587.80 88888.00 2015-08-15 00:22:43.875 227 12670.40 76.55 54587.82 88888.00 2015-08-15 00:22:44.000 227 12670.35 76.58 54587.80 88888.00 2015-08-15 00:22:44.125 227 12670.35 76.55 54587.80 88888.00 2015-08-15 00:22:44.250 227 12670.35 76.55 54587.82 88888.00 2015-08-15 00:22:44.375 227 12670.38 76.58 54587.85 88888.00 2015-08-15 00:22:44.500 227 12670.42 76.55 54587.82 88888.00 2015-08-15 00:22:44.625 227 12670.45 76.58 54587.82 88888.00 2015-08-15 00:22:44.750 227 12670.45 76.58 54587.85 88888.00 2015-08-15 00:22:44.875 227 12670.40 76.58 54587.85 88888.00 2015-08-15 00:22:45.000 227 12670.35 76.58 54587.85 88888.00 2015-08-15 00:22:45.125 227 12670.38 76.62 54587.88 88888.00 2015-08-15 00:22:45.250 227 12670.40 76.60 54587.85 88888.00 2015-08-15 00:22:45.375 227 12670.42 76.62 54587.82 88888.00 2015-08-15 00:22:45.500 227 12670.40 76.62 54587.82 88888.00 2015-08-15 00:22:45.625 227 12670.38 76.65 54587.82 88888.00 2015-08-15 00:22:45.750 227 12670.40 76.65 54587.80 88888.00 2015-08-15 00:22:45.875 227 12670.42 76.65 54587.78 88888.00 2015-08-15 00:22:46.000 227 12670.42 76.65 54587.75 88888.00 2015-08-15 00:22:46.125 227 12670.45 76.62 54587.75 88888.00 2015-08-15 00:22:46.250 227 12670.45 76.65 54587.78 88888.00 2015-08-15 00:22:46.375 227 12670.48 76.62 54587.78 88888.00 2015-08-15 00:22:46.500 227 12670.48 76.65 54587.78 88888.00 2015-08-15 00:22:46.625 227 12670.50 76.65 54587.75 88888.00 2015-08-15 00:22:46.750 227 12670.45 76.67 54587.78 88888.00 2015-08-15 00:22:46.875 227 12670.50 76.62 54587.78 88888.00 2015-08-15 00:22:47.000 227 12670.55 76.65 54587.80 88888.00 2015-08-15 00:22:47.125 227 12670.50 76.67 54587.82 88888.00 2015-08-15 00:22:47.250 227 12670.48 76.62 54587.82 88888.00 2015-08-15 00:22:47.375 227 12670.50 76.62 54587.78 88888.00 2015-08-15 00:22:47.500 227 12670.45 76.65 54587.78 88888.00 2015-08-15 00:22:47.625 227 12670.48 76.67 54587.78 88888.00 2015-08-15 00:22:47.750 227 12670.48 76.67 54587.78 88888.00 2015-08-15 00:22:47.875 227 12670.50 76.67 54587.80 88888.00 2015-08-15 00:22:48.000 227 12670.52 76.65 54587.78 88888.00 2015-08-15 00:22:48.125 227 12670.58 76.65 54587.75 88888.00 2015-08-15 00:22:48.250 227 12670.58 76.65 54587.75 88888.00 2015-08-15 00:22:48.375 227 12670.58 76.67 54587.75 88888.00 2015-08-15 00:22:48.500 227 12670.60 76.67 54587.78 88888.00 2015-08-15 00:22:48.625 227 12670.60 76.72 54587.75 88888.00 2015-08-15 00:22:48.750 227 12670.52 76.70 54587.75 88888.00 2015-08-15 00:22:48.875 227 12670.58 76.70 54587.75 88888.00 2015-08-15 00:22:49.000 227 12670.60 76.70 54587.75 88888.00 2015-08-15 00:22:49.125 227 12670.58 76.70 54587.75 88888.00 2015-08-15 00:22:49.250 227 12670.52 76.70 54587.75 88888.00 2015-08-15 00:22:49.375 227 12670.58 76.70 54587.75 88888.00 2015-08-15 00:22:49.500 227 12670.62 76.70 54587.78 88888.00 2015-08-15 00:22:49.625 227 12670.62 76.72 54587.72 88888.00 2015-08-15 00:22:49.750 227 12670.62 76.72 54587.75 88888.00 2015-08-15 00:22:49.875 227 12670.58 76.72 54587.75 88888.00 2015-08-15 00:22:50.000 227 12670.60 76.75 54587.75 88888.00 2015-08-15 00:22:50.125 227 12670.62 76.75 54587.78 88888.00 2015-08-15 00:22:50.250 227 12670.62 76.75 54587.75 88888.00 2015-08-15 00:22:50.375 227 12670.65 76.75 54587.72 88888.00 2015-08-15 00:22:50.500 227 12670.65 76.72 54587.75 88888.00 2015-08-15 00:22:50.625 227 12670.65 76.72 54587.72 88888.00 2015-08-15 00:22:50.750 227 12670.65 76.75 54587.72 88888.00 2015-08-15 00:22:50.875 227 12670.65 76.78 54587.75 88888.00 2015-08-15 00:22:51.000 227 12670.67 76.80 54587.72 88888.00 2015-08-15 00:22:51.125 227 12670.62 76.78 54587.72 88888.00 2015-08-15 00:22:51.250 227 12670.62 76.78 54587.75 88888.00 2015-08-15 00:22:51.375 227 12670.70 76.78 54587.72 88888.00 2015-08-15 00:22:51.500 227 12670.67 76.75 54587.72 88888.00 2015-08-15 00:22:51.625 227 12670.70 76.78 54587.72 88888.00 2015-08-15 00:22:51.750 227 12670.70 76.78 54587.70 88888.00 2015-08-15 00:22:51.875 227 12670.67 76.78 54587.72 88888.00 2015-08-15 00:22:52.000 227 12670.65 76.78 54587.70 88888.00 2015-08-15 00:22:52.125 227 12670.70 76.75 54587.72 88888.00 2015-08-15 00:22:52.250 227 12670.75 76.75 54587.72 88888.00 2015-08-15 00:22:52.375 227 12670.73 76.78 54587.72 88888.00 2015-08-15 00:22:52.500 227 12670.70 76.78 54587.75 88888.00 2015-08-15 00:22:52.625 227 12670.73 76.78 54587.72 88888.00 2015-08-15 00:22:52.750 227 12670.77 76.78 54587.70 88888.00 2015-08-15 00:22:52.875 227 12670.80 76.75 54587.72 88888.00 2015-08-15 00:22:53.000 227 12670.80 76.72 54587.70 88888.00 2015-08-15 00:22:53.125 227 12670.80 76.75 54587.68 88888.00 2015-08-15 00:22:53.250 227 12670.73 76.75 54587.65 88888.00 2015-08-15 00:22:53.375 227 12670.75 76.75 54587.65 88888.00 2015-08-15 00:22:53.500 227 12670.77 76.78 54587.68 88888.00 2015-08-15 00:22:53.625 227 12670.83 76.78 54587.68 88888.00 2015-08-15 00:22:53.750 227 12670.80 76.78 54587.65 88888.00 2015-08-15 00:22:53.875 227 12670.77 76.78 54587.62 88888.00 2015-08-15 00:22:54.000 227 12670.75 76.80 54587.62 88888.00 2015-08-15 00:22:54.125 227 12670.77 76.80 54587.68 88888.00 2015-08-15 00:22:54.250 227 12670.83 76.78 54587.68 88888.00 2015-08-15 00:22:54.375 227 12670.77 76.80 54587.70 88888.00 2015-08-15 00:22:54.500 227 12670.73 76.83 54587.70 88888.00 2015-08-15 00:22:54.625 227 12670.70 76.83 54587.70 88888.00 2015-08-15 00:22:54.750 227 12670.70 76.85 54587.70 88888.00 2015-08-15 00:22:54.875 227 12670.77 76.85 54587.70 88888.00 2015-08-15 00:22:55.000 227 12670.88 76.85 54587.72 88888.00 2015-08-15 00:22:55.125 227 12670.90 76.85 54587.70 88888.00 2015-08-15 00:22:55.250 227 12670.83 76.85 54587.70 88888.00 2015-08-15 00:22:55.375 227 12670.83 76.88 54587.70 88888.00 2015-08-15 00:22:55.500 227 12670.83 76.85 54587.70 88888.00 2015-08-15 00:22:55.625 227 12670.83 76.83 54587.70 88888.00 2015-08-15 00:22:55.750 227 12670.88 76.85 54587.70 88888.00 2015-08-15 00:22:55.875 227 12670.88 76.88 54587.72 88888.00 2015-08-15 00:22:56.000 227 12670.88 76.92 54587.68 88888.00 2015-08-15 00:22:56.125 227 12670.88 76.88 54587.68 88888.00 2015-08-15 00:22:56.250 227 12670.92 76.88 54587.65 88888.00 2015-08-15 00:22:56.375 227 12671.00 76.88 54587.68 88888.00 2015-08-15 00:22:56.500 227 12671.00 76.88 54587.70 88888.00 2015-08-15 00:22:56.625 227 12670.95 76.88 54587.68 88888.00 2015-08-15 00:22:56.750 227 12670.95 76.88 54587.68 88888.00 2015-08-15 00:22:56.875 227 12670.95 76.90 54587.68 88888.00 2015-08-15 00:22:57.000 227 12670.92 76.92 54587.65 88888.00 2015-08-15 00:22:57.125 227 12670.90 76.92 54587.68 88888.00 2015-08-15 00:22:57.250 227 12670.92 76.90 54587.68 88888.00 2015-08-15 00:22:57.375 227 12670.92 76.88 54587.65 88888.00 2015-08-15 00:22:57.500 227 12670.90 76.92 54587.62 88888.00 2015-08-15 00:22:57.625 227 12670.92 76.92 54587.65 88888.00 2015-08-15 00:22:57.750 227 12670.95 76.90 54587.68 88888.00 2015-08-15 00:22:57.875 227 12670.95 76.92 54587.68 88888.00 2015-08-15 00:22:58.000 227 12670.95 76.95 54587.65 88888.00 2015-08-15 00:22:58.125 227 12670.92 76.95 54587.65 88888.00 2015-08-15 00:22:58.250 227 12670.92 76.95 54587.62 88888.00 2015-08-15 00:22:58.375 227 12670.98 76.97 54587.62 88888.00 2015-08-15 00:22:58.500 227 12671.00 76.97 54587.60 88888.00 2015-08-15 00:22:58.625 227 12671.02 77.00 54587.60 88888.00 2015-08-15 00:22:58.750 227 12671.08 76.97 54587.60 88888.00 2015-08-15 00:22:58.875 227 12671.02 76.92 54587.62 88888.00 2015-08-15 00:22:59.000 227 12671.05 76.97 54587.62 88888.00 2015-08-15 00:22:59.125 227 12671.05 76.95 54587.60 88888.00 2015-08-15 00:22:59.250 227 12671.02 76.95 54587.60 88888.00 2015-08-15 00:22:59.375 227 12671.08 76.95 54587.60 88888.00 2015-08-15 00:22:59.500 227 12671.12 76.97 54587.62 88888.00 2015-08-15 00:22:59.625 227 12671.08 77.00 54587.60 88888.00 2015-08-15 00:22:59.750 227 12671.00 77.00 54587.62 88888.00 2015-08-15 00:22:59.875 227 12671.00 77.00 54587.65 88888.00 2015-08-15 00:23:00.000 227 12671.08 77.00 54587.62 88888.00 2015-08-15 00:23:00.125 227 12671.10 76.97 54587.62 88888.00 2015-08-15 00:23:00.250 227 12671.08 77.00 54587.65 88888.00 2015-08-15 00:23:00.375 227 12671.10 77.03 54587.65 88888.00 2015-08-15 00:23:00.500 227 12671.10 77.03 54587.60 88888.00 2015-08-15 00:23:00.625 227 12671.15 76.97 54587.60 88888.00 2015-08-15 00:23:00.750 227 12671.23 77.03 54587.60 88888.00 2015-08-15 00:23:00.875 227 12671.23 77.03 54587.60 88888.00 2015-08-15 00:23:01.000 227 12671.23 77.05 54587.60 88888.00 2015-08-15 00:23:01.125 227 12671.25 77.03 54587.60 88888.00 2015-08-15 00:23:01.250 227 12671.25 77.00 54587.60 88888.00 2015-08-15 00:23:01.375 227 12671.25 77.05 54587.60 88888.00 2015-08-15 00:23:01.500 227 12671.27 77.03 54587.60 88888.00 2015-08-15 00:23:01.625 227 12671.25 77.00 54587.60 88888.00 2015-08-15 00:23:01.750 227 12671.23 77.03 54587.57 88888.00 2015-08-15 00:23:01.875 227 12671.25 77.03 54587.57 88888.00 2015-08-15 00:23:02.000 227 12671.33 77.00 54587.60 88888.00 2015-08-15 00:23:02.125 227 12671.35 77.05 54587.60 88888.00 2015-08-15 00:23:02.250 227 12671.35 77.08 54587.60 88888.00 2015-08-15 00:23:02.375 227 12671.35 77.10 54587.57 88888.00 2015-08-15 00:23:02.500 227 12671.30 77.10 54587.60 88888.00 2015-08-15 00:23:02.625 227 12671.30 77.08 54587.62 88888.00 2015-08-15 00:23:02.750 227 12671.25 77.10 54587.62 88888.00 2015-08-15 00:23:02.875 227 12671.33 77.08 54587.60 88888.00 2015-08-15 00:23:03.000 227 12671.35 77.08 54587.57 88888.00 2015-08-15 00:23:03.125 227 12671.35 77.08 54587.57 88888.00 2015-08-15 00:23:03.250 227 12671.33 77.10 54587.60 88888.00 2015-08-15 00:23:03.375 227 12671.33 77.12 54587.60 88888.00 2015-08-15 00:23:03.500 227 12671.27 77.08 54587.62 88888.00 2015-08-15 00:23:03.625 227 12671.25 77.08 54587.62 88888.00 2015-08-15 00:23:03.750 227 12671.30 77.10 54587.57 88888.00 2015-08-15 00:23:03.875 227 12671.33 77.10 54587.57 88888.00 2015-08-15 00:23:04.000 227 12671.30 77.10 54587.57 88888.00 2015-08-15 00:23:04.125 227 12671.27 77.10 54587.57 88888.00 2015-08-15 00:23:04.250 227 12671.30 77.10 54587.57 88888.00 2015-08-15 00:23:04.375 227 12671.27 77.10 54587.57 88888.00 2015-08-15 00:23:04.500 227 12671.27 77.10 54587.57 88888.00 2015-08-15 00:23:04.625 227 12671.27 77.12 54587.57 88888.00 2015-08-15 00:23:04.750 227 12671.33 77.12 54587.55 88888.00 2015-08-15 00:23:04.875 227 12671.35 77.15 54587.57 88888.00 2015-08-15 00:23:05.000 227 12671.33 77.12 54587.55 88888.00 2015-08-15 00:23:05.125 227 12671.33 77.12 54587.55 88888.00 2015-08-15 00:23:05.250 227 12671.33 77.15 54587.57 88888.00 2015-08-15 00:23:05.375 227 12671.35 77.15 54587.57 88888.00 2015-08-15 00:23:05.500 227 12671.33 77.17 54587.57 88888.00 2015-08-15 00:23:05.625 227 12671.35 77.17 54587.57 88888.00 2015-08-15 00:23:05.750 227 12671.38 77.17 54587.57 88888.00 2015-08-15 00:23:05.875 227 12671.35 77.15 54587.57 88888.00 2015-08-15 00:23:06.000 227 12671.38 77.17 54587.57 88888.00 2015-08-15 00:23:06.125 227 12671.40 77.17 54587.60 88888.00 2015-08-15 00:23:06.250 227 12671.40 77.17 54587.60 88888.00 2015-08-15 00:23:06.375 227 12671.45 77.20 54587.57 88888.00 2015-08-15 00:23:06.500 227 12671.40 77.20 54587.60 88888.00 2015-08-15 00:23:06.625 227 12671.38 77.22 54587.60 88888.00 2015-08-15 00:23:06.750 227 12671.33 77.20 54587.57 88888.00 2015-08-15 00:23:06.875 227 12671.35 77.22 54587.60 88888.00 2015-08-15 00:23:07.000 227 12671.33 77.17 54587.57 88888.00 2015-08-15 00:23:07.125 227 12671.35 77.22 54587.55 88888.00 2015-08-15 00:23:07.250 227 12671.38 77.25 54587.57 88888.00 2015-08-15 00:23:07.375 227 12671.42 77.25 54587.55 88888.00 2015-08-15 00:23:07.500 227 12671.35 77.20 54587.57 88888.00 2015-08-15 00:23:07.625 227 12671.33 77.25 54587.57 88888.00 2015-08-15 00:23:07.750 227 12671.35 77.25 54587.60 88888.00 2015-08-15 00:23:07.875 227 12671.42 77.25 54587.62 88888.00 2015-08-15 00:23:08.000 227 12671.42 77.28 54587.60 88888.00 2015-08-15 00:23:08.125 227 12671.42 77.25 54587.57 88888.00 2015-08-15 00:23:08.250 227 12671.38 77.25 54587.60 88888.00 2015-08-15 00:23:08.375 227 12671.40 77.25 54587.60 88888.00 2015-08-15 00:23:08.500 227 12671.35 77.25 54587.60 88888.00 2015-08-15 00:23:08.625 227 12671.35 77.28 54587.60 88888.00 2015-08-15 00:23:08.750 227 12671.38 77.30 54587.60 88888.00 2015-08-15 00:23:08.875 227 12671.35 77.30 54587.62 88888.00 2015-08-15 00:23:09.000 227 12671.45 77.33 54587.62 88888.00 2015-08-15 00:23:09.125 227 12671.48 77.30 54587.60 88888.00 2015-08-15 00:23:09.250 227 12671.38 77.28 54587.60 88888.00 2015-08-15 00:23:09.375 227 12671.35 77.25 54587.57 88888.00 2015-08-15 00:23:09.500 227 12671.38 77.28 54587.62 88888.00 2015-08-15 00:23:09.625 227 12671.35 77.25 54587.65 88888.00 2015-08-15 00:23:09.750 227 12671.35 77.25 54587.68 88888.00 2015-08-15 00:23:09.875 227 12671.33 77.22 54587.65 88888.00 2015-08-15 00:23:10.000 227 12671.35 77.25 54587.65 88888.00 2015-08-15 00:23:10.125 227 12671.38 77.22 54587.62 88888.00 2015-08-15 00:23:10.250 227 12671.38 77.25 54587.62 88888.00 2015-08-15 00:23:10.375 227 12671.42 77.28 54587.62 88888.00 2015-08-15 00:23:10.500 227 12671.38 77.22 54587.57 88888.00 2015-08-15 00:23:10.625 227 12671.42 77.22 54587.57 88888.00 2015-08-15 00:23:10.750 227 12671.48 77.25 54587.57 88888.00 2015-08-15 00:23:10.875 227 12671.45 77.28 54587.55 88888.00 2015-08-15 00:23:11.000 227 12671.45 77.28 54587.55 88888.00 2015-08-15 00:23:11.125 227 12671.42 77.30 54587.57 88888.00 2015-08-15 00:23:11.250 227 12671.42 77.22 54587.55 88888.00 2015-08-15 00:23:11.375 227 12671.42 77.28 54587.57 88888.00 2015-08-15 00:23:11.500 227 12671.42 77.30 54587.57 88888.00 2015-08-15 00:23:11.625 227 12671.45 77.28 54587.55 88888.00 2015-08-15 00:23:11.750 227 12671.48 77.30 54587.55 88888.00 2015-08-15 00:23:11.875 227 12671.50 77.33 54587.57 88888.00 2015-08-15 00:23:12.000 227 12671.48 77.33 54587.57 88888.00 2015-08-15 00:23:12.125 227 12671.40 77.30 54587.60 88888.00 2015-08-15 00:23:12.250 227 12671.38 77.30 54587.60 88888.00 2015-08-15 00:23:12.375 227 12671.42 77.33 54587.57 88888.00 2015-08-15 00:23:12.500 227 12671.40 77.38 54587.60 88888.00 2015-08-15 00:23:12.625 227 12671.38 77.38 54587.60 88888.00 2015-08-15 00:23:12.750 227 12671.33 77.38 54587.60 88888.00 2015-08-15 00:23:12.875 227 12671.33 77.35 54587.60 88888.00 2015-08-15 00:23:13.000 227 12671.40 77.35 54587.60 88888.00 2015-08-15 00:23:13.125 227 12671.45 77.38 54587.62 88888.00 2015-08-15 00:23:13.250 227 12671.45 77.42 54587.62 88888.00 2015-08-15 00:23:13.375 227 12671.48 77.38 54587.60 88888.00 2015-08-15 00:23:13.500 227 12671.48 77.40 54587.65 88888.00 2015-08-15 00:23:13.625 227 12671.45 77.35 54587.65 88888.00 2015-08-15 00:23:13.750 227 12671.42 77.35 54587.65 88888.00 2015-08-15 00:23:13.875 227 12671.40 77.38 54587.65 88888.00 2015-08-15 00:23:14.000 227 12671.45 77.40 54587.60 88888.00 2015-08-15 00:23:14.125 227 12671.42 77.40 54587.62 88888.00 2015-08-15 00:23:14.250 227 12671.38 77.35 54587.65 88888.00 2015-08-15 00:23:14.375 227 12671.48 77.38 54587.68 88888.00 2015-08-15 00:23:14.500 227 12671.48 77.40 54587.68 88888.00 2015-08-15 00:23:14.625 227 12671.40 77.45 54587.68 88888.00 2015-08-15 00:23:14.750 227 12671.35 77.45 54587.68 88888.00 2015-08-15 00:23:14.875 227 12671.38 77.42 54587.68 88888.00 2015-08-15 00:23:15.000 227 12671.38 77.42 54587.68 88888.00 2015-08-15 00:23:15.125 227 12671.35 77.45 54587.70 88888.00 2015-08-15 00:23:15.250 227 12671.35 77.45 54587.68 88888.00 2015-08-15 00:23:15.375 227 12671.38 77.45 54587.65 88888.00 2015-08-15 00:23:15.500 227 12671.35 77.45 54587.65 88888.00 2015-08-15 00:23:15.625 227 12671.27 77.45 54587.68 88888.00 2015-08-15 00:23:15.750 227 12671.27 77.45 54587.68 88888.00 2015-08-15 00:23:15.875 227 12671.30 77.45 54587.65 88888.00 2015-08-15 00:23:16.000 227 12671.33 77.45 54587.62 88888.00 2015-08-15 00:23:16.125 227 12671.33 77.47 54587.62 88888.00 2015-08-15 00:23:16.250 227 12671.35 77.50 54587.68 88888.00 2015-08-15 00:23:16.375 227 12671.40 77.53 54587.65 88888.00 2015-08-15 00:23:16.500 227 12671.38 77.53 54587.65 88888.00 2015-08-15 00:23:16.625 227 12671.35 77.50 54587.62 88888.00 2015-08-15 00:23:16.750 227 12671.33 77.45 54587.62 88888.00 2015-08-15 00:23:16.875 227 12671.35 77.47 54587.65 88888.00 2015-08-15 00:23:17.000 227 12671.40 77.50 54587.65 88888.00 2015-08-15 00:23:17.125 227 12671.38 77.53 54587.65 88888.00 2015-08-15 00:23:17.250 227 12671.33 77.50 54587.65 88888.00 2015-08-15 00:23:17.375 227 12671.38 77.55 54587.65 88888.00 2015-08-15 00:23:17.500 227 12671.38 77.53 54587.62 88888.00 2015-08-15 00:23:17.625 227 12671.40 77.55 54587.60 88888.00 2015-08-15 00:23:17.750 227 12671.40 77.53 54587.60 88888.00 2015-08-15 00:23:17.875 227 12671.35 77.50 54587.60 88888.00 2015-08-15 00:23:18.000 227 12671.35 77.50 54587.62 88888.00 2015-08-15 00:23:18.125 227 12671.42 77.50 54587.65 88888.00 2015-08-15 00:23:18.250 227 12671.40 77.53 54587.68 88888.00 2015-08-15 00:23:18.375 227 12671.33 77.55 54587.68 88888.00 2015-08-15 00:23:18.500 227 12671.33 77.60 54587.65 88888.00 2015-08-15 00:23:18.625 227 12671.38 77.58 54587.62 88888.00 2015-08-15 00:23:18.750 227 12671.38 77.53 54587.62 88888.00 2015-08-15 00:23:18.875 227 12671.38 77.58 54587.65 88888.00 2015-08-15 00:23:19.000 227 12671.33 77.58 54587.62 88888.00 2015-08-15 00:23:19.125 227 12671.25 77.55 54587.65 88888.00 2015-08-15 00:23:19.250 227 12671.25 77.58 54587.68 88888.00 2015-08-15 00:23:19.375 227 12671.23 77.55 54587.70 88888.00 2015-08-15 00:23:19.500 227 12671.17 77.55 54587.70 88888.00 2015-08-15 00:23:19.625 227 12671.12 77.58 54587.70 88888.00 2015-08-15 00:23:19.750 227 12671.15 77.60 54587.68 88888.00 2015-08-15 00:23:19.875 227 12671.20 77.58 54587.68 88888.00 2015-08-15 00:23:20.000 227 12671.17 77.58 54587.68 88888.00 2015-08-15 00:23:20.125 227 12671.23 77.58 54587.70 88888.00 2015-08-15 00:23:20.250 227 12671.27 77.60 54587.68 88888.00 2015-08-15 00:23:20.375 227 12671.20 77.58 54587.68 88888.00 2015-08-15 00:23:20.500 227 12671.15 77.55 54587.68 88888.00 2015-08-15 00:23:20.625 227 12671.20 77.58 54587.70 88888.00 2015-08-15 00:23:20.750 227 12671.25 77.58 54587.70 88888.00 2015-08-15 00:23:20.875 227 12671.25 77.58 54587.68 88888.00 2015-08-15 00:23:21.000 227 12671.23 77.58 54587.65 88888.00 2015-08-15 00:23:21.125 227 12671.23 77.55 54587.68 88888.00 2015-08-15 00:23:21.250 227 12671.30 77.60 54587.70 88888.00 2015-08-15 00:23:21.375 227 12671.35 77.62 54587.72 88888.00 2015-08-15 00:23:21.500 227 12671.35 77.58 54587.72 88888.00 2015-08-15 00:23:21.625 227 12671.40 77.60 54587.72 88888.00 2015-08-15 00:23:21.750 227 12671.42 77.60 54587.72 88888.00 2015-08-15 00:23:21.875 227 12671.40 77.62 54587.75 88888.00 2015-08-15 00:23:22.000 227 12671.33 77.60 54587.70 88888.00 2015-08-15 00:23:22.125 227 12671.27 77.58 54587.68 88888.00 2015-08-15 00:23:22.250 227 12671.27 77.60 54587.68 88888.00 2015-08-15 00:23:22.375 227 12671.30 77.62 54587.68 88888.00 2015-08-15 00:23:22.500 227 12671.25 77.62 54587.68 88888.00 2015-08-15 00:23:22.625 227 12671.25 77.58 54587.65 88888.00 2015-08-15 00:23:22.750 227 12671.33 77.58 54587.65 88888.00 2015-08-15 00:23:22.875 227 12671.40 77.60 54587.65 88888.00 2015-08-15 00:23:23.000 227 12671.38 77.60 54587.65 88888.00 2015-08-15 00:23:23.125 227 12671.30 77.60 54587.65 88888.00 2015-08-15 00:23:23.250 227 12671.27 77.62 54587.65 88888.00 2015-08-15 00:23:23.375 227 12671.30 77.62 54587.68 88888.00 2015-08-15 00:23:23.500 227 12671.35 77.58 54587.65 88888.00 2015-08-15 00:23:23.625 227 12671.38 77.55 54587.65 88888.00 2015-08-15 00:23:23.750 227 12671.35 77.60 54587.68 88888.00 2015-08-15 00:23:23.875 227 12671.30 77.65 54587.68 88888.00 2015-08-15 00:23:24.000 227 12671.27 77.62 54587.68 88888.00 2015-08-15 00:23:24.125 227 12671.25 77.62 54587.70 88888.00 2015-08-15 00:23:24.250 227 12671.25 77.62 54587.72 88888.00 2015-08-15 00:23:24.375 227 12671.33 77.62 54587.72 88888.00 2015-08-15 00:23:24.500 227 12671.38 77.62 54587.70 88888.00 2015-08-15 00:23:24.625 227 12671.38 77.65 54587.72 88888.00 2015-08-15 00:23:24.750 227 12671.33 77.65 54587.72 88888.00 2015-08-15 00:23:24.875 227 12671.33 77.67 54587.75 88888.00 2015-08-15 00:23:25.000 227 12671.35 77.65 54587.75 88888.00 2015-08-15 00:23:25.125 227 12671.33 77.65 54587.78 88888.00 2015-08-15 00:23:25.250 227 12671.27 77.65 54587.78 88888.00 2015-08-15 00:23:25.375 227 12671.27 77.65 54587.78 88888.00 2015-08-15 00:23:25.500 227 12671.27 77.62 54587.72 88888.00 2015-08-15 00:23:25.625 227 12671.30 77.62 54587.72 88888.00 2015-08-15 00:23:25.750 227 12671.33 77.70 54587.75 88888.00 2015-08-15 00:23:25.875 227 12671.33 77.70 54587.78 88888.00 2015-08-15 00:23:26.000 227 12671.25 77.67 54587.78 88888.00 2015-08-15 00:23:26.125 227 12671.23 77.65 54587.75 88888.00 2015-08-15 00:23:26.250 227 12671.20 77.67 54587.75 88888.00 2015-08-15 00:23:26.375 227 12671.23 77.70 54587.72 88888.00 2015-08-15 00:23:26.500 227 12671.27 77.70 54587.75 88888.00 2015-08-15 00:23:26.625 227 12671.23 77.67 54587.72 88888.00 2015-08-15 00:23:26.750 227 12671.25 77.70 54587.72 88888.00 2015-08-15 00:23:26.875 227 12671.25 77.70 54587.72 88888.00 2015-08-15 00:23:27.000 227 12671.23 77.70 54587.72 88888.00 2015-08-15 00:23:27.125 227 12671.20 77.70 54587.72 88888.00 2015-08-15 00:23:27.250 227 12671.17 77.70 54587.72 88888.00 2015-08-15 00:23:27.375 227 12671.17 77.70 54587.72 88888.00 2015-08-15 00:23:27.500 227 12671.17 77.67 54587.70 88888.00 2015-08-15 00:23:27.625 227 12671.23 77.67 54587.72 88888.00 2015-08-15 00:23:27.750 227 12671.20 77.67 54587.78 88888.00 2015-08-15 00:23:27.875 227 12671.20 77.70 54587.75 88888.00 2015-08-15 00:23:28.000 227 12671.20 77.70 54587.72 88888.00 2015-08-15 00:23:28.125 227 12671.20 77.65 54587.72 88888.00 2015-08-15 00:23:28.250 227 12671.17 77.65 54587.78 88888.00 2015-08-15 00:23:28.375 227 12671.20 77.67 54587.78 88888.00 2015-08-15 00:23:28.500 227 12671.23 77.67 54587.75 88888.00 2015-08-15 00:23:28.625 227 12671.23 77.67 54587.75 88888.00 2015-08-15 00:23:28.750 227 12671.25 77.70 54587.75 88888.00 2015-08-15 00:23:28.875 227 12671.27 77.70 54587.75 88888.00 2015-08-15 00:23:29.000 227 12671.27 77.70 54587.75 88888.00 2015-08-15 00:23:29.125 227 12671.23 77.72 54587.78 88888.00 2015-08-15 00:23:29.250 227 12671.23 77.70 54587.78 88888.00 2015-08-15 00:23:29.375 227 12671.23 77.67 54587.78 88888.00 2015-08-15 00:23:29.500 227 12671.25 77.72 54587.82 88888.00 2015-08-15 00:23:29.625 227 12671.23 77.72 54587.82 88888.00 2015-08-15 00:23:29.750 227 12671.20 77.70 54587.80 88888.00 2015-08-15 00:23:29.875 227 12671.17 77.70 54587.80 88888.00 2015-08-15 00:23:30.000 227 12671.17 77.67 54587.80 88888.00 2015-08-15 00:23:30.125 227 12671.15 77.67 54587.80 88888.00 2015-08-15 00:23:30.250 227 12671.10 77.67 54587.82 88888.00 2015-08-15 00:23:30.375 227 12671.08 77.70 54587.88 88888.00 2015-08-15 00:23:30.500 227 12671.10 77.70 54587.88 88888.00 2015-08-15 00:23:30.625 227 12671.12 77.70 54587.85 88888.00 2015-08-15 00:23:30.750 227 12671.20 77.70 54587.80 88888.00 2015-08-15 00:23:30.875 227 12671.20 77.70 54587.78 88888.00 2015-08-15 00:23:31.000 227 12671.17 77.67 54587.78 88888.00 2015-08-15 00:23:31.125 227 12671.17 77.72 54587.80 88888.00 2015-08-15 00:23:31.250 227 12671.15 77.70 54587.82 88888.00 2015-08-15 00:23:31.375 227 12671.15 77.70 54587.80 88888.00 2015-08-15 00:23:31.500 227 12671.12 77.70 54587.82 88888.00 2015-08-15 00:23:31.625 227 12671.08 77.67 54587.80 88888.00 2015-08-15 00:23:31.750 227 12671.08 77.67 54587.80 88888.00 2015-08-15 00:23:31.875 227 12671.12 77.70 54587.82 88888.00 2015-08-15 00:23:32.000 227 12671.12 77.70 54587.80 88888.00 2015-08-15 00:23:32.125 227 12671.12 77.70 54587.80 88888.00 2015-08-15 00:23:32.250 227 12671.10 77.70 54587.85 88888.00 2015-08-15 00:23:32.375 227 12671.12 77.75 54587.90 88888.00 2015-08-15 00:23:32.500 227 12671.15 77.78 54587.90 88888.00 2015-08-15 00:23:32.625 227 12671.15 77.72 54587.85 88888.00 2015-08-15 00:23:32.750 227 12671.15 77.72 54587.85 88888.00 2015-08-15 00:23:32.875 227 12671.12 77.70 54587.85 88888.00 2015-08-15 00:23:33.000 227 12671.12 77.70 54587.85 88888.00 2015-08-15 00:23:33.125 227 12671.12 77.72 54587.88 88888.00 2015-08-15 00:23:33.250 227 12671.10 77.75 54587.88 88888.00 2015-08-15 00:23:33.375 227 12671.10 77.75 54587.85 88888.00 2015-08-15 00:23:33.500 227 12671.10 77.75 54587.82 88888.00 2015-08-15 00:23:33.625 227 12671.12 77.72 54587.85 88888.00 2015-08-15 00:23:33.750 227 12671.17 77.75 54587.85 88888.00 2015-08-15 00:23:33.875 227 12671.17 77.75 54587.85 88888.00 2015-08-15 00:23:34.000 227 12671.12 77.70 54587.80 88888.00 2015-08-15 00:23:34.125 227 12671.08 77.75 54587.85 88888.00 2015-08-15 00:23:34.250 227 12671.08 77.75 54587.85 88888.00 2015-08-15 00:23:34.375 227 12671.15 77.78 54587.85 88888.00 2015-08-15 00:23:34.500 227 12671.17 77.75 54587.82 88888.00 2015-08-15 00:23:34.625 227 12671.15 77.72 54587.80 88888.00 2015-08-15 00:23:34.750 227 12671.17 77.72 54587.80 88888.00 2015-08-15 00:23:34.875 227 12671.15 77.75 54587.80 88888.00 2015-08-15 00:23:35.000 227 12671.15 77.75 54587.82 88888.00 2015-08-15 00:23:35.125 227 12671.17 77.75 54587.85 88888.00 2015-08-15 00:23:35.250 227 12671.15 77.75 54587.85 88888.00 2015-08-15 00:23:35.375 227 12671.17 77.80 54587.82 88888.00 2015-08-15 00:23:35.500 227 12671.17 77.78 54587.85 88888.00 2015-08-15 00:23:35.625 227 12671.17 77.78 54587.85 88888.00 2015-08-15 00:23:35.750 227 12671.20 77.78 54587.85 88888.00 2015-08-15 00:23:35.875 227 12671.17 77.78 54587.82 88888.00 2015-08-15 00:23:36.000 227 12671.20 77.78 54587.80 88888.00 2015-08-15 00:23:36.125 227 12671.17 77.78 54587.82 88888.00 2015-08-15 00:23:36.250 227 12671.12 77.78 54587.88 88888.00 2015-08-15 00:23:36.375 227 12671.15 77.80 54587.90 88888.00 2015-08-15 00:23:36.500 227 12671.25 77.83 54587.88 88888.00 2015-08-15 00:23:36.625 227 12671.25 77.83 54587.88 88888.00 2015-08-15 00:23:36.750 227 12671.23 77.85 54587.90 88888.00 2015-08-15 00:23:36.875 227 12671.23 77.80 54587.90 88888.00 2015-08-15 00:23:37.000 227 12671.27 77.80 54587.85 88888.00 2015-08-15 00:23:37.125 227 12671.25 77.78 54587.88 88888.00 2015-08-15 00:23:37.250 227 12671.20 77.80 54587.88 88888.00 2015-08-15 00:23:37.375 227 12671.25 77.83 54587.90 88888.00 2015-08-15 00:23:37.500 227 12671.27 77.83 54587.88 88888.00 2015-08-15 00:23:37.625 227 12671.25 77.78 54587.88 88888.00 2015-08-15 00:23:37.750 227 12671.23 77.80 54587.88 88888.00 2015-08-15 00:23:37.875 227 12671.20 77.80 54587.90 88888.00 2015-08-15 00:23:38.000 227 12671.23 77.83 54587.88 88888.00 2015-08-15 00:23:38.125 227 12671.17 77.85 54587.90 88888.00 2015-08-15 00:23:38.250 227 12671.15 77.85 54587.88 88888.00 2015-08-15 00:23:38.375 227 12671.20 77.83 54587.90 88888.00 2015-08-15 00:23:38.500 227 12671.23 77.83 54587.90 88888.00 2015-08-15 00:23:38.625 227 12671.25 77.85 54587.90 88888.00 2015-08-15 00:23:38.750 227 12671.23 77.88 54587.88 88888.00 2015-08-15 00:23:38.875 227 12671.25 77.85 54587.90 88888.00 2015-08-15 00:23:39.000 227 12671.23 77.85 54587.90 88888.00 2015-08-15 00:23:39.125 227 12671.20 77.80 54587.93 88888.00 2015-08-15 00:23:39.250 227 12671.17 77.80 54587.93 88888.00 2015-08-15 00:23:39.375 227 12671.23 77.83 54587.90 88888.00 2015-08-15 00:23:39.500 227 12671.23 77.83 54587.93 88888.00 2015-08-15 00:23:39.625 227 12671.25 77.85 54587.95 88888.00 2015-08-15 00:23:39.750 227 12671.30 77.88 54587.95 88888.00 2015-08-15 00:23:39.875 227 12671.30 77.90 54587.95 88888.00 2015-08-15 00:23:40.000 227 12671.25 77.88 54587.93 88888.00 2015-08-15 00:23:40.125 227 12671.27 77.88 54587.93 88888.00 2015-08-15 00:23:40.250 227 12671.23 77.85 54587.90 88888.00 2015-08-15 00:23:40.375 227 12671.23 77.83 54587.88 88888.00 2015-08-15 00:23:40.500 227 12671.25 77.83 54587.88 88888.00 2015-08-15 00:23:40.625 227 12671.30 77.83 54587.90 88888.00 2015-08-15 00:23:40.750 227 12671.27 77.85 54587.88 88888.00 2015-08-15 00:23:40.875 227 12671.27 77.85 54587.88 88888.00 2015-08-15 00:23:41.000 227 12671.27 77.85 54587.90 88888.00 2015-08-15 00:23:41.125 227 12671.27 77.88 54587.93 88888.00 2015-08-15 00:23:41.250 227 12671.20 77.83 54587.93 88888.00 2015-08-15 00:23:41.375 227 12671.25 77.83 54587.90 88888.00 2015-08-15 00:23:41.500 227 12671.27 77.85 54587.90 88888.00 2015-08-15 00:23:41.625 227 12671.25 77.88 54587.93 88888.00 2015-08-15 00:23:41.750 227 12671.23 77.85 54587.93 88888.00 2015-08-15 00:23:41.875 227 12671.23 77.85 54587.93 88888.00 2015-08-15 00:23:42.000 227 12671.25 77.85 54587.93 88888.00 2015-08-15 00:23:42.125 227 12671.30 77.85 54587.93 88888.00 2015-08-15 00:23:42.250 227 12671.30 77.90 54587.95 88888.00 2015-08-15 00:23:42.375 227 12671.27 77.90 54587.97 88888.00 2015-08-15 00:23:42.500 227 12671.23 77.90 54587.95 88888.00 2015-08-15 00:23:42.625 227 12671.17 77.90 54587.95 88888.00 2015-08-15 00:23:42.750 227 12671.17 77.88 54587.95 88888.00 2015-08-15 00:23:42.875 227 12671.20 77.88 54587.97 88888.00 2015-08-15 00:23:43.000 227 12671.27 77.88 54587.95 88888.00 2015-08-15 00:23:43.125 227 12671.25 77.85 54587.95 88888.00 2015-08-15 00:23:43.250 227 12671.30 77.88 54587.95 88888.00 2015-08-15 00:23:43.375 227 12671.30 77.90 54587.95 88888.00 2015-08-15 00:23:43.500 227 12671.25 77.88 54587.93 88888.00 2015-08-15 00:23:43.625 227 12671.23 77.88 54587.95 88888.00 2015-08-15 00:23:43.750 227 12671.23 77.88 54587.95 88888.00 2015-08-15 00:23:43.875 227 12671.30 77.88 54587.95 88888.00 2015-08-15 00:23:44.000 227 12671.30 77.88 54587.90 88888.00 2015-08-15 00:23:44.125 227 12671.25 77.88 54587.93 88888.00 2015-08-15 00:23:44.250 227 12671.30 77.90 54587.95 88888.00 2015-08-15 00:23:44.375 227 12671.30 77.90 54587.95 88888.00 2015-08-15 00:23:44.500 227 12671.27 77.90 54587.97 88888.00 2015-08-15 00:23:44.625 227 12671.20 77.90 54587.97 88888.00 2015-08-15 00:23:44.750 227 12671.17 77.90 54588.00 88888.00 2015-08-15 00:23:44.875 227 12671.17 77.88 54588.00 88888.00 2015-08-15 00:23:45.000 227 12671.23 77.88 54588.00 88888.00 2015-08-15 00:23:45.125 227 12671.20 77.90 54588.03 88888.00 2015-08-15 00:23:45.250 227 12671.20 77.88 54588.00 88888.00 2015-08-15 00:23:45.375 227 12671.20 77.85 54587.97 88888.00 2015-08-15 00:23:45.500 227 12671.20 77.88 54587.97 88888.00 2015-08-15 00:23:45.625 227 12671.23 77.88 54588.00 88888.00 2015-08-15 00:23:45.750 227 12671.20 77.90 54588.00 88888.00 2015-08-15 00:23:45.875 227 12671.20 77.88 54588.00 88888.00 2015-08-15 00:23:46.000 227 12671.23 77.88 54588.03 88888.00 2015-08-15 00:23:46.125 227 12671.23 77.85 54588.00 88888.00 2015-08-15 00:23:46.250 227 12671.23 77.85 54588.00 88888.00 2015-08-15 00:23:46.375 227 12671.20 77.85 54587.95 88888.00 2015-08-15 00:23:46.500 227 12671.17 77.85 54587.95 88888.00 2015-08-15 00:23:46.625 227 12671.20 77.88 54587.97 88888.00 2015-08-15 00:23:46.750 227 12671.25 77.90 54587.95 88888.00 2015-08-15 00:23:46.875 227 12671.25 77.88 54587.95 88888.00 2015-08-15 00:23:47.000 227 12671.25 77.88 54587.95 88888.00 2015-08-15 00:23:47.125 227 12671.20 77.88 54587.95 88888.00 2015-08-15 00:23:47.250 227 12671.15 77.90 54587.97 88888.00 2015-08-15 00:23:47.375 227 12671.12 77.92 54587.97 88888.00 2015-08-15 00:23:47.500 227 12671.10 77.88 54587.95 88888.00 2015-08-15 00:23:47.625 227 12671.12 77.85 54587.95 88888.00 2015-08-15 00:23:47.750 227 12671.12 77.88 54587.97 88888.00 2015-08-15 00:23:47.875 227 12671.12 77.92 54587.97 88888.00 2015-08-15 00:23:48.000 227 12671.15 77.92 54587.97 88888.00 2015-08-15 00:23:48.125 227 12671.15 77.92 54588.00 88888.00 2015-08-15 00:23:48.250 227 12671.15 77.95 54588.03 88888.00 2015-08-15 00:23:48.375 227 12671.12 77.92 54588.00 88888.00 2015-08-15 00:23:48.500 227 12671.12 77.88 54588.00 88888.00 2015-08-15 00:23:48.625 227 12671.10 77.90 54588.00 88888.00 2015-08-15 00:23:48.750 227 12671.08 77.92 54588.00 88888.00 2015-08-15 00:23:48.875 227 12671.10 77.92 54588.00 88888.00 2015-08-15 00:23:49.000 227 12671.15 77.95 54588.00 88888.00 2015-08-15 00:23:49.125 227 12671.10 77.95 54588.03 88888.00 2015-08-15 00:23:49.250 227 12671.02 77.92 54588.05 88888.00 2015-08-15 00:23:49.375 227 12671.08 77.92 54588.03 88888.00 2015-08-15 00:23:49.500 227 12671.08 77.92 54588.03 88888.00 2015-08-15 00:23:49.625 227 12671.05 77.95 54588.05 88888.00 2015-08-15 00:23:49.750 227 12671.00 77.95 54588.05 88888.00 2015-08-15 00:23:49.875 227 12671.00 77.97 54588.05 88888.00 2015-08-15 00:23:50.000 227 12671.02 77.95 54588.03 88888.00 2015-08-15 00:23:50.125 227 12671.05 77.95 54588.05 88888.00 2015-08-15 00:23:50.250 227 12671.00 77.95 54588.07 88888.00 2015-08-15 00:23:50.375 227 12671.00 77.95 54588.07 88888.00 2015-08-15 00:23:50.500 227 12670.98 77.97 54588.05 88888.00 2015-08-15 00:23:50.625 227 12670.95 77.92 54588.05 88888.00 2015-08-15 00:23:50.750 227 12670.98 77.92 54588.07 88888.00 2015-08-15 00:23:50.875 227 12670.98 77.92 54588.05 88888.00 2015-08-15 00:23:51.000 227 12670.98 77.92 54588.05 88888.00 2015-08-15 00:23:51.125 227 12671.00 77.95 54588.07 88888.00 2015-08-15 00:23:51.250 227 12670.90 77.90 54588.07 88888.00 2015-08-15 00:23:51.375 227 12670.88 77.92 54588.07 88888.00 2015-08-15 00:23:51.500 227 12670.88 77.95 54588.07 88888.00 2015-08-15 00:23:51.625 227 12670.92 77.95 54588.05 88888.00 2015-08-15 00:23:51.750 227 12670.95 77.95 54588.05 88888.00 2015-08-15 00:23:51.875 227 12670.92 77.95 54588.07 88888.00 2015-08-15 00:23:52.000 227 12670.90 77.92 54588.10 88888.00 2015-08-15 00:23:52.125 227 12670.88 77.90 54588.07 88888.00 2015-08-15 00:23:52.250 227 12670.88 77.90 54588.07 88888.00 2015-08-15 00:23:52.375 227 12670.90 77.92 54588.07 88888.00 2015-08-15 00:23:52.500 227 12670.88 77.88 54588.07 88888.00 2015-08-15 00:23:52.625 227 12670.88 77.88 54588.10 88888.00 2015-08-15 00:23:52.750 227 12670.92 77.88 54588.10 88888.00 2015-08-15 00:23:52.875 227 12670.90 77.88 54588.07 88888.00 2015-08-15 00:23:53.000 227 12670.88 77.88 54588.07 88888.00 2015-08-15 00:23:53.125 227 12670.85 77.88 54588.07 88888.00 2015-08-15 00:23:53.250 227 12670.85 77.88 54588.12 88888.00 2015-08-15 00:23:53.375 227 12670.80 77.88 54588.12 88888.00 2015-08-15 00:23:53.500 227 12670.75 77.88 54588.15 88888.00 2015-08-15 00:23:53.625 227 12670.75 77.88 54588.10 88888.00 2015-08-15 00:23:53.750 227 12670.75 77.88 54588.12 88888.00 2015-08-15 00:23:53.875 227 12670.77 77.88 54588.12 88888.00 2015-08-15 00:23:54.000 227 12670.75 77.88 54588.12 88888.00 2015-08-15 00:23:54.125 227 12670.73 77.92 54588.12 88888.00 2015-08-15 00:23:54.250 227 12670.75 77.92 54588.15 88888.00 2015-08-15 00:23:54.375 227 12670.75 77.85 54588.12 88888.00 2015-08-15 00:23:54.500 227 12670.75 77.85 54588.15 88888.00 2015-08-15 00:23:54.625 227 12670.73 77.88 54588.18 88888.00 2015-08-15 00:23:54.750 227 12670.73 77.92 54588.20 88888.00 2015-08-15 00:23:54.875 227 12670.80 77.92 54588.20 88888.00 2015-08-15 00:23:55.000 227 12670.77 77.88 54588.20 88888.00 2015-08-15 00:23:55.125 227 12670.75 77.88 54588.20 88888.00 2015-08-15 00:23:55.250 227 12670.70 77.85 54588.20 88888.00 2015-08-15 00:23:55.375 227 12670.73 77.88 54588.20 88888.00 2015-08-15 00:23:55.500 227 12670.73 77.88 54588.22 88888.00 2015-08-15 00:23:55.625 227 12670.70 77.90 54588.22 88888.00 2015-08-15 00:23:55.750 227 12670.70 77.90 54588.22 88888.00 2015-08-15 00:23:55.875 227 12670.73 77.88 54588.20 88888.00 2015-08-15 00:23:56.000 227 12670.75 77.90 54588.20 88888.00 2015-08-15 00:23:56.125 227 12670.75 77.90 54588.25 88888.00 2015-08-15 00:23:56.250 227 12670.67 77.90 54588.22 88888.00 2015-08-15 00:23:56.375 227 12670.70 77.90 54588.25 88888.00 2015-08-15 00:23:56.500 227 12670.73 77.90 54588.22 88888.00 2015-08-15 00:23:56.625 227 12670.67 77.90 54588.22 88888.00 2015-08-15 00:23:56.750 227 12670.62 77.88 54588.20 88888.00 2015-08-15 00:23:56.875 227 12670.62 77.90 54588.22 88888.00 2015-08-15 00:23:57.000 227 12670.67 77.90 54588.25 88888.00 2015-08-15 00:23:57.125 227 12670.67 77.92 54588.25 88888.00 2015-08-15 00:23:57.250 227 12670.60 77.85 54588.22 88888.00 2015-08-15 00:23:57.375 227 12670.60 77.88 54588.22 88888.00 2015-08-15 00:23:57.500 227 12670.62 77.88 54588.22 88888.00 2015-08-15 00:23:57.625 227 12670.60 77.90 54588.20 88888.00 2015-08-15 00:23:57.750 227 12670.58 77.88 54588.25 88888.00 2015-08-15 00:23:57.875 227 12670.58 77.92 54588.28 88888.00 2015-08-15 00:23:58.000 227 12670.58 77.92 54588.30 88888.00 2015-08-15 00:23:58.125 227 12670.52 77.92 54588.30 88888.00 2015-08-15 00:23:58.250 227 12670.55 77.95 54588.32 88888.00 2015-08-15 00:23:58.375 227 12670.58 77.95 54588.30 88888.00 2015-08-15 00:23:58.500 227 12670.60 77.95 54588.30 88888.00 2015-08-15 00:23:58.625 227 12670.58 77.90 54588.30 88888.00 2015-08-15 00:23:58.750 227 12670.55 77.88 54588.25 88888.00 2015-08-15 00:23:58.875 227 12670.55 77.90 54588.25 88888.00 2015-08-15 00:23:59.000 227 12670.52 77.88 54588.25 88888.00 2015-08-15 00:23:59.125 227 12670.52 77.88 54588.28 88888.00 2015-08-15 00:23:59.250 227 12670.55 77.88 54588.30 88888.00 2015-08-15 00:23:59.375 227 12670.58 77.88 54588.28 88888.00 2015-08-15 00:23:59.500 227 12670.55 77.88 54588.30 88888.00 2015-08-15 00:23:59.625 227 12670.52 77.88 54588.30 88888.00 2015-08-15 00:23:59.750 227 12670.48 77.90 54588.28 88888.00 2015-08-15 00:23:59.875 227 12670.42 77.90 54588.28 88888.00 2015-08-15 00:24:00.000 227 12670.45 77.90 54588.30 88888.00 2015-08-15 00:24:00.125 227 12670.48 77.90 54588.30 88888.00 2015-08-15 00:24:00.250 227 12670.50 77.88 54588.30 88888.00 2015-08-15 00:24:00.375 227 12670.58 77.90 54588.32 88888.00 2015-08-15 00:24:00.500 227 12670.58 77.95 54588.32 88888.00 2015-08-15 00:24:00.625 227 12670.55 77.92 54588.32 88888.00 2015-08-15 00:24:00.750 227 12670.52 77.92 54588.30 88888.00 2015-08-15 00:24:00.875 227 12670.45 77.95 54588.32 88888.00 2015-08-15 00:24:01.000 227 12670.40 77.92 54588.32 88888.00 2015-08-15 00:24:01.125 227 12670.45 77.90 54588.35 88888.00 2015-08-15 00:24:01.250 227 12670.42 77.90 54588.38 88888.00 2015-08-15 00:24:01.375 227 12670.40 77.92 54588.40 88888.00 2015-08-15 00:24:01.500 227 12670.33 77.95 54588.40 88888.00 2015-08-15 00:24:01.625 227 12670.38 77.92 54588.38 88888.00 2015-08-15 00:24:01.750 227 12670.40 77.90 54588.35 88888.00 2015-08-15 00:24:01.875 227 12670.40 77.92 54588.35 88888.00 2015-08-15 00:24:02.000 227 12670.40 77.97 54588.38 88888.00 2015-08-15 00:24:02.125 227 12670.38 77.97 54588.38 88888.00 2015-08-15 00:24:02.250 227 12670.38 77.95 54588.35 88888.00 2015-08-15 00:24:02.375 227 12670.38 77.95 54588.35 88888.00 2015-08-15 00:24:02.500 227 12670.35 78.00 54588.38 88888.00 2015-08-15 00:24:02.625 227 12670.38 78.00 54588.40 88888.00 2015-08-15 00:24:02.750 227 12670.40 78.03 54588.40 88888.00 2015-08-15 00:24:02.875 227 12670.38 77.97 54588.38 88888.00 2015-08-15 00:24:03.000 227 12670.40 77.97 54588.38 88888.00 2015-08-15 00:24:03.125 227 12670.45 77.95 54588.40 88888.00 2015-08-15 00:24:03.250 227 12670.42 77.92 54588.40 88888.00 2015-08-15 00:24:03.375 227 12670.40 77.90 54588.40 88888.00 2015-08-15 00:24:03.500 227 12670.40 77.90 54588.40 88888.00 2015-08-15 00:24:03.625 227 12670.38 77.92 54588.40 88888.00 2015-08-15 00:24:03.750 227 12670.35 77.92 54588.38 88888.00 2015-08-15 00:24:03.875 227 12670.35 77.95 54588.43 88888.00 2015-08-15 00:24:04.000 227 12670.33 77.92 54588.40 88888.00 2015-08-15 00:24:04.125 227 12670.35 77.90 54588.38 88888.00 2015-08-15 00:24:04.250 227 12670.33 77.88 54588.43 88888.00 2015-08-15 00:24:04.375 227 12670.33 77.90 54588.40 88888.00 2015-08-15 00:24:04.500 227 12670.30 77.90 54588.40 88888.00 2015-08-15 00:24:04.625 227 12670.23 77.88 54588.43 88888.00 2015-08-15 00:24:04.750 227 12670.17 77.90 54588.45 88888.00 2015-08-15 00:24:04.875 227 12670.23 77.90 54588.45 88888.00 2015-08-15 00:24:05.000 227 12670.27 77.88 54588.40 88888.00 2015-08-15 00:24:05.125 227 12670.25 77.85 54588.40 88888.00 2015-08-15 00:24:05.250 227 12670.27 77.85 54588.38 88888.00 2015-08-15 00:24:05.375 227 12670.27 77.90 54588.40 88888.00 2015-08-15 00:24:05.500 227 12670.23 77.92 54588.40 88888.00 2015-08-15 00:24:05.625 227 12670.27 77.92 54588.40 88888.00 2015-08-15 00:24:05.750 227 12670.33 77.90 54588.45 88888.00 2015-08-15 00:24:05.875 227 12670.35 77.90 54588.43 88888.00 2015-08-15 00:24:06.000 227 12670.33 77.90 54588.43 88888.00 2015-08-15 00:24:06.125 227 12670.27 77.90 54588.45 88888.00 2015-08-15 00:24:06.250 227 12670.23 77.88 54588.47 88888.00 2015-08-15 00:24:06.375 227 12670.23 77.90 54588.47 88888.00 2015-08-15 00:24:06.500 227 12670.17 77.90 54588.47 88888.00 2015-08-15 00:24:06.625 227 12670.15 77.88 54588.45 88888.00 2015-08-15 00:24:06.750 227 12670.15 77.88 54588.47 88888.00 2015-08-15 00:24:06.875 227 12670.17 77.90 54588.50 88888.00 2015-08-15 00:24:07.000 227 12670.20 77.92 54588.47 88888.00 2015-08-15 00:24:07.125 227 12670.15 77.90 54588.45 88888.00 2015-08-15 00:24:07.250 227 12670.12 77.88 54588.50 88888.00 2015-08-15 00:24:07.375 227 12670.12 77.92 54588.50 88888.00 2015-08-15 00:24:07.500 227 12670.17 77.90 54588.50 88888.00 2015-08-15 00:24:07.625 227 12670.20 77.90 54588.50 88888.00 2015-08-15 00:24:07.750 227 12670.12 77.88 54588.47 88888.00 2015-08-15 00:24:07.875 227 12670.15 77.88 54588.47 88888.00 2015-08-15 00:24:08.000 227 12670.17 77.90 54588.47 88888.00 2015-08-15 00:24:08.125 227 12670.20 77.92 54588.50 88888.00 2015-08-15 00:24:08.250 227 12670.20 77.92 54588.50 88888.00 2015-08-15 00:24:08.375 227 12670.12 77.90 54588.50 88888.00 2015-08-15 00:24:08.500 227 12670.08 77.88 54588.50 88888.00 2015-08-15 00:24:08.625 227 12670.10 77.92 54588.53 88888.00 2015-08-15 00:24:08.750 227 12670.17 77.92 54588.53 88888.00 2015-08-15 00:24:08.875 227 12670.17 77.92 54588.53 88888.00 2015-08-15 00:24:09.000 227 12670.12 77.90 54588.50 88888.00 2015-08-15 00:24:09.125 227 12670.12 77.90 54588.50 88888.00 2015-08-15 00:24:09.250 227 12670.15 77.85 54588.50 88888.00 2015-08-15 00:24:09.375 227 12670.17 77.88 54588.53 88888.00 2015-08-15 00:24:09.500 227 12670.15 77.90 54588.53 88888.00 2015-08-15 00:24:09.625 227 12670.15 77.90 54588.53 88888.00 2015-08-15 00:24:09.750 227 12670.17 77.85 54588.50 88888.00 2015-08-15 00:24:09.875 227 12670.15 77.88 54588.50 88888.00 2015-08-15 00:24:10.000 227 12670.20 77.90 54588.53 88888.00 2015-08-15 00:24:10.125 227 12670.20 77.90 54588.50 88888.00 2015-08-15 00:24:10.250 227 12670.20 77.88 54588.53 88888.00 2015-08-15 00:24:10.375 227 12670.23 77.88 54588.53 88888.00 2015-08-15 00:24:10.500 227 12670.23 77.88 54588.53 88888.00 2015-08-15 00:24:10.625 227 12670.23 77.88 54588.53 88888.00 2015-08-15 00:24:10.750 227 12670.20 77.85 54588.50 88888.00 2015-08-15 00:24:10.875 227 12670.17 77.83 54588.50 88888.00 2015-08-15 00:24:11.000 227 12670.17 77.85 54588.47 88888.00 2015-08-15 00:24:11.125 227 12670.20 77.85 54588.50 88888.00 2015-08-15 00:24:11.250 227 12670.17 77.83 54588.50 88888.00 2015-08-15 00:24:11.375 227 12670.20 77.88 54588.53 88888.00 2015-08-15 00:24:11.500 227 12670.20 77.85 54588.50 88888.00 2015-08-15 00:24:11.625 227 12670.20 77.85 54588.53 88888.00 2015-08-15 00:24:11.750 227 12670.12 77.83 54588.53 88888.00 2015-08-15 00:24:11.875 227 12670.15 77.85 54588.55 88888.00 2015-08-15 00:24:12.000 227 12670.17 77.90 54588.53 88888.00 2015-08-15 00:24:12.125 227 12670.23 77.90 54588.57 88888.00 2015-08-15 00:24:12.250 227 12670.23 77.88 54588.60 88888.00 2015-08-15 00:24:12.375 227 12670.15 77.85 54588.57 88888.00 2015-08-15 00:24:12.500 227 12670.15 77.88 54588.55 88888.00 2015-08-15 00:24:12.625 227 12670.23 77.88 54588.55 88888.00 2015-08-15 00:24:12.750 227 12670.23 77.88 54588.57 88888.00 2015-08-15 00:24:12.875 227 12670.17 77.88 54588.60 88888.00 2015-08-15 00:24:13.000 227 12670.10 77.90 54588.60 88888.00 2015-08-15 00:24:13.125 227 12670.10 77.92 54588.65 88888.00 2015-08-15 00:24:13.250 227 12670.10 77.90 54588.62 88888.00 2015-08-15 00:24:13.375 227 12670.08 77.90 54588.62 88888.00 2015-08-15 00:24:13.500 227 12670.10 77.90 54588.60 88888.00 2015-08-15 00:24:13.625 227 12670.12 77.88 54588.62 88888.00 2015-08-15 00:24:13.750 227 12670.12 77.88 54588.60 88888.00 2015-08-15 00:24:13.875 227 12670.15 77.88 54588.60 88888.00 2015-08-15 00:24:14.000 227 12670.12 77.88 54588.57 88888.00 2015-08-15 00:24:14.125 227 12670.08 77.85 54588.62 88888.00 2015-08-15 00:24:14.250 227 12670.12 77.90 54588.65 88888.00 2015-08-15 00:24:14.375 227 12670.15 77.92 54588.65 88888.00 2015-08-15 00:24:14.500 227 12670.15 77.92 54588.65 88888.00 2015-08-15 00:24:14.625 227 12670.17 77.92 54588.62 88888.00 2015-08-15 00:24:14.750 227 12670.20 77.88 54588.60 88888.00 2015-08-15 00:24:14.875 227 12670.23 77.85 54588.60 88888.00 2015-08-15 00:24:15.000 227 12670.23 77.88 54588.57 88888.00 2015-08-15 00:24:15.125 227 12670.17 77.88 54588.60 88888.00 2015-08-15 00:24:15.250 227 12670.17 77.88 54588.65 88888.00 2015-08-15 00:24:15.375 227 12670.20 77.88 54588.62 88888.00 2015-08-15 00:24:15.500 227 12670.20 77.88 54588.62 88888.00 2015-08-15 00:24:15.625 227 12670.20 77.85 54588.62 88888.00 2015-08-15 00:24:15.750 227 12670.15 77.83 54588.62 88888.00 2015-08-15 00:24:15.875 227 12670.12 77.83 54588.62 88888.00 2015-08-15 00:24:16.000 227 12670.10 77.83 54588.60 88888.00 2015-08-15 00:24:16.125 227 12670.12 77.85 54588.60 88888.00 2015-08-15 00:24:16.250 227 12670.15 77.85 54588.62 88888.00 2015-08-15 00:24:16.375 227 12670.15 77.85 54588.60 88888.00 2015-08-15 00:24:16.500 227 12670.10 77.88 54588.60 88888.00 2015-08-15 00:24:16.625 227 12670.12 77.90 54588.60 88888.00 2015-08-15 00:24:16.750 227 12670.15 77.88 54588.60 88888.00 2015-08-15 00:24:16.875 227 12670.15 77.88 54588.62 88888.00 2015-08-15 00:24:17.000 227 12670.12 77.90 54588.68 88888.00 2015-08-15 00:24:17.125 227 12670.17 77.85 54588.68 88888.00 2015-08-15 00:24:17.250 227 12670.20 77.88 54588.62 88888.00 2015-08-15 00:24:17.375 227 12670.20 77.88 54588.60 88888.00 2015-08-15 00:24:17.500 227 12670.12 77.90 54588.60 88888.00 2015-08-15 00:24:17.625 227 12670.12 77.88 54588.62 88888.00 2015-08-15 00:24:17.750 227 12670.15 77.88 54588.62 88888.00 2015-08-15 00:24:17.875 227 12670.17 77.85 54588.62 88888.00 2015-08-15 00:24:18.000 227 12670.23 77.85 54588.62 88888.00 2015-08-15 00:24:18.125 227 12670.25 77.85 54588.62 88888.00 2015-08-15 00:24:18.250 227 12670.27 77.85 54588.68 88888.00 2015-08-15 00:24:18.375 227 12670.27 77.88 54588.65 88888.00 2015-08-15 00:24:18.500 227 12670.23 77.83 54588.65 88888.00 2015-08-15 00:24:18.625 227 12670.20 77.83 54588.65 88888.00 2015-08-15 00:24:18.750 227 12670.20 77.85 54588.65 88888.00 2015-08-15 00:24:18.875 227 12670.25 77.83 54588.68 88888.00 2015-08-15 00:24:19.000 227 12670.27 77.88 54588.68 88888.00 2015-08-15 00:24:19.125 227 12670.27 77.88 54588.68 88888.00 2015-08-15 00:24:19.250 227 12670.20 77.80 54588.68 88888.00 2015-08-15 00:24:19.375 227 12670.15 77.83 54588.65 88888.00 2015-08-15 00:24:19.500 227 12670.20 77.83 54588.65 88888.00 2015-08-15 00:24:19.625 227 12670.23 77.83 54588.70 88888.00 2015-08-15 00:24:19.750 227 12670.17 77.85 54588.72 88888.00 2015-08-15 00:24:19.875 227 12670.15 77.83 54588.70 88888.00 2015-08-15 00:24:20.000 227 12670.17 77.83 54588.68 88888.00 2015-08-15 00:24:20.125 227 12670.20 77.83 54588.68 88888.00 2015-08-15 00:24:20.250 227 12670.23 77.80 54588.70 88888.00 2015-08-15 00:24:20.375 227 12670.23 77.80 54588.70 88888.00 2015-08-15 00:24:20.500 227 12670.20 77.78 54588.70 88888.00 2015-08-15 00:24:20.625 227 12670.23 77.80 54588.70 88888.00 2015-08-15 00:24:20.750 227 12670.25 77.83 54588.72 88888.00 2015-08-15 00:24:20.875 227 12670.25 77.83 54588.72 88888.00 2015-08-15 00:24:21.000 227 12670.20 77.83 54588.72 88888.00 2015-08-15 00:24:21.125 227 12670.17 77.83 54588.70 88888.00 2015-08-15 00:24:21.250 227 12670.20 77.83 54588.70 88888.00 2015-08-15 00:24:21.375 227 12670.25 77.83 54588.70 88888.00 2015-08-15 00:24:21.500 227 12670.20 77.85 54588.70 88888.00 2015-08-15 00:24:21.625 227 12670.20 77.83 54588.72 88888.00 2015-08-15 00:24:21.750 227 12670.17 77.85 54588.72 88888.00 2015-08-15 00:24:21.875 227 12670.20 77.83 54588.72 88888.00 2015-08-15 00:24:22.000 227 12670.23 77.80 54588.70 88888.00 2015-08-15 00:24:22.125 227 12670.20 77.78 54588.70 88888.00 2015-08-15 00:24:22.250 227 12670.20 77.78 54588.70 88888.00 2015-08-15 00:24:22.375 227 12670.20 77.78 54588.68 88888.00 2015-08-15 00:24:22.500 227 12670.17 77.72 54588.68 88888.00 2015-08-15 00:24:22.625 227 12670.23 77.78 54588.68 88888.00 2015-08-15 00:24:22.750 227 12670.27 77.78 54588.65 88888.00 2015-08-15 00:24:22.875 227 12670.25 77.78 54588.68 88888.00 2015-08-15 00:24:23.000 227 12670.20 77.78 54588.65 88888.00 2015-08-15 00:24:23.125 227 12670.20 77.78 54588.68 88888.00 2015-08-15 00:24:23.250 227 12670.23 77.75 54588.68 88888.00 2015-08-15 00:24:23.375 227 12670.33 77.80 54588.70 88888.00 2015-08-15 00:24:23.500 227 12670.33 77.80 54588.72 88888.00 2015-08-15 00:24:23.625 227 12670.27 77.83 54588.72 88888.00 2015-08-15 00:24:23.750 227 12670.27 77.80 54588.70 88888.00 2015-08-15 00:24:23.875 227 12670.33 77.83 54588.68 88888.00 2015-08-15 00:24:24.000 227 12670.30 77.83 54588.70 88888.00 2015-08-15 00:24:24.125 227 12670.30 77.83 54588.70 88888.00 2015-08-15 00:24:24.250 227 12670.25 77.83 54588.75 88888.00 2015-08-15 00:24:24.375 227 12670.30 77.85 54588.75 88888.00 2015-08-15 00:24:24.500 227 12670.25 77.85 54588.78 88888.00 2015-08-15 00:24:24.625 227 12670.20 77.85 54588.78 88888.00 2015-08-15 00:24:24.750 227 12670.23 77.85 54588.78 88888.00 2015-08-15 00:24:24.875 227 12670.23 77.85 54588.75 88888.00 2015-08-15 00:24:25.000 227 12670.27 77.90 54588.78 88888.00 2015-08-15 00:24:25.125 227 12670.27 77.88 54588.78 88888.00 2015-08-15 00:24:25.250 227 12670.23 77.88 54588.78 88888.00 2015-08-15 00:24:25.375 227 12670.23 77.88 54588.75 88888.00 2015-08-15 00:24:25.500 227 12670.25 77.88 54588.75 88888.00 2015-08-15 00:24:25.625 227 12670.27 77.85 54588.75 88888.00 2015-08-15 00:24:25.750 227 12670.27 77.88 54588.75 88888.00 2015-08-15 00:24:25.875 227 12670.23 77.83 54588.78 88888.00 2015-08-15 00:24:26.000 227 12670.17 77.83 54588.75 88888.00 2015-08-15 00:24:26.125 227 12670.17 77.83 54588.75 88888.00 2015-08-15 00:24:26.250 227 12670.20 77.85 54588.78 88888.00 2015-08-15 00:24:26.375 227 12670.27 77.85 54588.78 88888.00 2015-08-15 00:24:26.500 227 12670.23 77.88 54588.75 88888.00 2015-08-15 00:24:26.625 227 12670.17 77.90 54588.75 88888.00 2015-08-15 00:24:26.750 227 12670.17 77.88 54588.75 88888.00 2015-08-15 00:24:26.875 227 12670.17 77.85 54588.78 88888.00 2015-08-15 00:24:27.000 227 12670.17 77.85 54588.78 88888.00 2015-08-15 00:24:27.125 227 12670.23 77.88 54588.78 88888.00 2015-08-15 00:24:27.250 227 12670.25 77.83 54588.78 88888.00 2015-08-15 00:24:27.375 227 12670.15 77.80 54588.78 88888.00 2015-08-15 00:24:27.500 227 12670.15 77.80 54588.78 88888.00 2015-08-15 00:24:27.625 227 12670.20 77.85 54588.78 88888.00 2015-08-15 00:24:27.750 227 12670.17 77.83 54588.75 88888.00 2015-08-15 00:24:27.875 227 12670.20 77.85 54588.78 88888.00 2015-08-15 00:24:28.000 227 12670.17 77.85 54588.75 88888.00 2015-08-15 00:24:28.125 227 12670.17 77.85 54588.78 88888.00 2015-08-15 00:24:28.250 227 12670.20 77.83 54588.78 88888.00 2015-08-15 00:24:28.375 227 12670.23 77.83 54588.75 88888.00 2015-08-15 00:24:28.500 227 12670.25 77.83 54588.75 88888.00 2015-08-15 00:24:28.625 227 12670.25 77.78 54588.75 88888.00 2015-08-15 00:24:28.750 227 12670.23 77.78 54588.75 88888.00 2015-08-15 00:24:28.875 227 12670.25 77.78 54588.72 88888.00 2015-08-15 00:24:29.000 227 12670.27 77.80 54588.72 88888.00 2015-08-15 00:24:29.125 227 12670.25 77.80 54588.78 88888.00 2015-08-15 00:24:29.250 227 12670.25 77.80 54588.75 88888.00 2015-08-15 00:24:29.375 227 12670.30 77.83 54588.75 88888.00 2015-08-15 00:24:29.500 227 12670.33 77.83 54588.75 88888.00 2015-08-15 00:24:29.625 227 12670.33 77.83 54588.75 88888.00 2015-08-15 00:24:29.750 227 12670.27 77.78 54588.75 88888.00 2015-08-15 00:24:29.875 227 12670.20 77.80 54588.75 88888.00 2015-08-15 00:24:30.000 227 12670.17 77.83 54588.75 88888.00 2015-08-15 00:24:30.125 227 12670.23 77.83 54588.78 88888.00 2015-08-15 00:24:30.250 227 12670.23 77.80 54588.78 88888.00 2015-08-15 00:24:30.375 227 12670.17 77.83 54588.78 88888.00 2015-08-15 00:24:30.500 227 12670.20 77.80 54588.75 88888.00 2015-08-15 00:24:30.625 227 12670.17 77.78 54588.75 88888.00 2015-08-15 00:24:30.750 227 12670.17 77.78 54588.80 88888.00 2015-08-15 00:24:30.875 227 12670.15 77.75 54588.80 88888.00 2015-08-15 00:24:31.000 227 12670.23 77.80 54588.82 88888.00 2015-08-15 00:24:31.125 227 12670.30 77.83 54588.82 88888.00 2015-08-15 00:24:31.250 227 12670.27 77.78 54588.80 88888.00 2015-08-15 00:24:31.375 227 12670.25 77.80 54588.82 88888.00 2015-08-15 00:24:31.500 227 12670.27 77.80 54588.80 88888.00 2015-08-15 00:24:31.625 227 12670.25 77.83 54588.78 88888.00 2015-08-15 00:24:31.750 227 12670.23 77.85 54588.78 88888.00 2015-08-15 00:24:31.875 227 12670.23 77.83 54588.78 88888.00 2015-08-15 00:24:32.000 227 12670.33 77.85 54588.78 88888.00 2015-08-15 00:24:32.125 227 12670.38 77.88 54588.80 88888.00 2015-08-15 00:24:32.250 227 12670.38 77.85 54588.80 88888.00 2015-08-15 00:24:32.375 227 12670.35 77.85 54588.80 88888.00 2015-08-15 00:24:32.500 227 12670.35 77.85 54588.82 88888.00 2015-08-15 00:24:32.625 227 12670.38 77.83 54588.82 88888.00 2015-08-15 00:24:32.750 227 12670.42 77.80 54588.82 88888.00 2015-08-15 00:24:32.875 227 12670.42 77.80 54588.78 88888.00 2015-08-15 00:24:33.000 227 12670.38 77.80 54588.75 88888.00 2015-08-15 00:24:33.125 227 12670.38 77.83 54588.78 88888.00 2015-08-15 00:24:33.250 227 12670.38 77.83 54588.80 88888.00 2015-08-15 00:24:33.375 227 12670.42 77.85 54588.82 88888.00 2015-08-15 00:24:33.500 227 12670.38 77.85 54588.80 88888.00 2015-08-15 00:24:33.625 227 12670.38 77.83 54588.80 88888.00 2015-08-15 00:24:33.750 227 12670.38 77.83 54588.80 88888.00 2015-08-15 00:24:33.875 227 12670.35 77.83 54588.80 88888.00 2015-08-15 00:24:34.000 227 12670.33 77.85 54588.80 88888.00 2015-08-15 00:24:34.125 227 12670.35 77.88 54588.80 88888.00 2015-08-15 00:24:34.250 227 12670.35 77.85 54588.78 88888.00 2015-08-15 00:24:34.375 227 12670.38 77.83 54588.78 88888.00 2015-08-15 00:24:34.500 227 12670.40 77.83 54588.78 88888.00 2015-08-15 00:24:34.625 227 12670.42 77.80 54588.78 88888.00 2015-08-15 00:24:34.750 227 12670.45 77.78 54588.78 88888.00 2015-08-15 00:24:34.875 227 12670.45 77.80 54588.75 88888.00 2015-08-15 00:24:35.000 227 12670.45 77.80 54588.75 88888.00 2015-08-15 00:24:35.125 227 12670.48 77.80 54588.78 88888.00 2015-08-15 00:24:35.250 227 12670.48 77.78 54588.78 88888.00 2015-08-15 00:24:35.375 227 12670.50 77.78 54588.75 88888.00 2015-08-15 00:24:35.500 227 12670.45 77.80 54588.78 88888.00 2015-08-15 00:24:35.625 227 12670.45 77.83 54588.78 88888.00 2015-08-15 00:24:35.750 227 12670.48 77.83 54588.78 88888.00 2015-08-15 00:24:35.875 227 12670.52 77.80 54588.78 88888.00 2015-08-15 00:24:36.000 227 12670.58 77.83 54588.80 88888.00 2015-08-15 00:24:36.125 227 12670.55 77.80 54588.78 88888.00 2015-08-15 00:24:36.250 227 12670.55 77.83 54588.80 88888.00 2015-08-15 00:24:36.375 227 12670.58 77.85 54588.80 88888.00 2015-08-15 00:24:36.500 227 12670.58 77.88 54588.82 88888.00 2015-08-15 00:24:36.625 227 12670.58 77.90 54588.85 88888.00 2015-08-15 00:24:36.750 227 12670.62 77.92 54588.85 88888.00 2015-08-15 00:24:36.875 227 12670.60 77.85 54588.80 88888.00 2015-08-15 00:24:37.000 227 12670.55 77.80 54588.80 88888.00 2015-08-15 00:24:37.125 227 12670.58 77.83 54588.82 88888.00 2015-08-15 00:24:37.250 227 12670.55 77.83 54588.82 88888.00 2015-08-15 00:24:37.375 227 12670.58 77.85 54588.85 88888.00 2015-08-15 00:24:37.500 227 12670.55 77.88 54588.85 88888.00 2015-08-15 00:24:37.625 227 12670.58 77.85 54588.82 88888.00 2015-08-15 00:24:37.750 227 12670.60 77.85 54588.78 88888.00 2015-08-15 00:24:37.875 227 12670.60 77.88 54588.80 88888.00 2015-08-15 00:24:38.000 227 12670.67 77.88 54588.82 88888.00 2015-08-15 00:24:38.125 227 12670.75 77.88 54588.82 88888.00 2015-08-15 00:24:38.250 227 12670.73 77.83 54588.82 88888.00 2015-08-15 00:24:38.375 227 12670.70 77.85 54588.80 88888.00 2015-08-15 00:24:38.500 227 12670.70 77.83 54588.80 88888.00 2015-08-15 00:24:38.625 227 12670.67 77.80 54588.80 88888.00 2015-08-15 00:24:38.750 227 12670.67 77.83 54588.82 88888.00 2015-08-15 00:24:38.875 227 12670.70 77.80 54588.80 88888.00 2015-08-15 00:24:39.000 227 12670.70 77.30 54588.78 88888.00 2015-08-15 00:24:39.125 227 12670.75 77.42 54588.78 88888.00 2015-08-15 00:24:39.250 227 12670.73 77.72 54588.80 88888.00 2015-08-15 00:24:39.375 227 12670.73 77.83 54588.80 88888.00 2015-08-15 00:24:39.500 227 12670.73 77.80 54588.80 88888.00 2015-08-15 00:24:39.625 227 12670.77 77.78 54588.82 88888.00 2015-08-15 00:24:39.750 227 12670.80 77.80 54588.80 88888.00 2015-08-15 00:24:39.875 227 12670.85 77.83 54588.82 88888.00 2015-08-15 00:24:40.000 227 12670.85 77.83 54588.78 88888.00 2015-08-15 00:24:40.125 227 12670.90 77.83 54588.80 88888.00 2015-08-15 00:24:40.250 227 12670.90 77.80 54588.80 88888.00 2015-08-15 00:24:40.375 227 12670.85 77.80 54588.78 88888.00 2015-08-15 00:24:40.500 227 12670.83 77.83 54588.80 88888.00 2015-08-15 00:24:40.625 227 12670.88 77.83 54588.80 88888.00 2015-08-15 00:24:40.750 227 12670.90 77.78 54588.82 88888.00 2015-08-15 00:24:40.875 227 12670.83 77.75 54588.80 88888.00 2015-08-15 00:24:41.000 227 12670.80 77.75 54588.78 88888.00 2015-08-15 00:24:41.125 227 12670.80 77.78 54588.80 88888.00 2015-08-15 00:24:41.250 227 12670.83 77.78 54588.78 88888.00 2015-08-15 00:24:41.375 227 12670.80 77.78 54588.78 88888.00 2015-08-15 00:24:41.500 227 12670.83 77.78 54588.78 88888.00 2015-08-15 00:24:41.625 227 12670.85 77.78 54588.82 88888.00 2015-08-15 00:24:41.750 227 12670.83 77.75 54588.80 88888.00 2015-08-15 00:24:41.875 227 12670.80 77.72 54588.80 88888.00 2015-08-15 00:24:42.000 227 12670.83 77.72 54588.80 88888.00 2015-08-15 00:24:42.125 227 12670.88 77.78 54588.82 88888.00 2015-08-15 00:24:42.250 227 12670.92 77.78 54588.82 88888.00 2015-08-15 00:24:42.375 227 12670.92 77.78 54588.80 88888.00 2015-08-15 00:24:42.500 227 12670.90 77.78 54588.80 88888.00 2015-08-15 00:24:42.625 227 12670.88 77.80 54588.82 88888.00 2015-08-15 00:24:42.750 227 12670.88 77.78 54588.80 88888.00 2015-08-15 00:24:42.875 227 12670.88 77.75 54588.78 88888.00 2015-08-15 00:24:43.000 227 12670.88 77.75 54588.80 88888.00 2015-08-15 00:24:43.125 227 12670.95 77.80 54588.78 88888.00 2015-08-15 00:24:43.250 227 12670.95 77.78 54588.78 88888.00 2015-08-15 00:24:43.375 227 12670.95 77.80 54588.80 88888.00 2015-08-15 00:24:43.500 227 12670.92 77.80 54588.80 88888.00 2015-08-15 00:24:43.625 227 12670.98 77.80 54588.80 88888.00 2015-08-15 00:24:43.750 227 12671.02 77.80 54588.82 88888.00 2015-08-15 00:24:43.875 227 12671.05 77.78 54588.82 88888.00 2015-08-15 00:24:44.000 227 12670.95 77.80 54588.85 88888.00 2015-08-15 00:24:44.125 227 12670.90 77.78 54588.82 88888.00 2015-08-15 00:24:44.250 227 12670.98 77.78 54588.82 88888.00 2015-08-15 00:24:44.375 227 12671.00 77.78 54588.82 88888.00 2015-08-15 00:24:44.500 227 12670.92 77.78 54588.82 88888.00 2015-08-15 00:24:44.625 227 12670.92 77.78 54588.82 88888.00 2015-08-15 00:24:44.750 227 12670.98 77.78 54588.85 88888.00 2015-08-15 00:24:44.875 227 12671.00 77.78 54588.88 88888.00 2015-08-15 00:24:45.000 227 12671.05 77.78 54588.85 88888.00 2015-08-15 00:24:45.125 227 12671.02 77.78 54588.85 88888.00 2015-08-15 00:24:45.250 227 12670.98 77.78 54588.82 88888.00 2015-08-15 00:24:45.375 227 12671.02 77.75 54588.82 88888.00 2015-08-15 00:24:45.500 227 12671.02 77.78 54588.85 88888.00 2015-08-15 00:24:45.625 227 12671.05 77.78 54588.85 88888.00 2015-08-15 00:24:45.750 227 12671.02 77.78 54588.85 88888.00 2015-08-15 00:24:45.875 227 12671.00 77.75 54588.88 88888.00 2015-08-15 00:24:46.000 227 12671.02 77.78 54588.85 88888.00 2015-08-15 00:24:46.125 227 12671.10 77.78 54588.82 88888.00 2015-08-15 00:24:46.250 227 12671.08 77.75 54588.82 88888.00 2015-08-15 00:24:46.375 227 12671.05 77.75 54588.80 88888.00 2015-08-15 00:24:46.500 227 12671.12 77.75 54588.80 88888.00 2015-08-15 00:24:46.625 227 12671.17 77.75 54588.80 88888.00 2015-08-15 00:24:46.750 227 12671.17 77.72 54588.82 88888.00 2015-08-15 00:24:46.875 227 12671.17 77.72 54588.80 88888.00 2015-08-15 00:24:47.000 227 12671.15 77.75 54588.80 88888.00 2015-08-15 00:24:47.125 227 12671.12 77.78 54588.82 88888.00 2015-08-15 00:24:47.250 227 12671.12 77.75 54588.80 88888.00 2015-08-15 00:24:47.375 227 12671.15 77.78 54588.82 88888.00 2015-08-15 00:24:47.500 227 12671.15 77.75 54588.82 88888.00 2015-08-15 00:24:47.625 227 12671.12 77.72 54588.80 88888.00 2015-08-15 00:24:47.750 227 12671.12 77.72 54588.78 88888.00 2015-08-15 00:24:47.875 227 12671.15 77.72 54588.80 88888.00 2015-08-15 00:24:48.000 227 12671.17 77.75 54588.82 88888.00 2015-08-15 00:24:48.125 227 12671.15 77.75 54588.82 88888.00 2015-08-15 00:24:48.250 227 12671.15 77.72 54588.82 88888.00 2015-08-15 00:24:48.375 227 12671.20 77.75 54588.82 88888.00 2015-08-15 00:24:48.500 227 12671.23 77.75 54588.82 88888.00 2015-08-15 00:24:48.625 227 12671.20 77.75 54588.82 88888.00 2015-08-15 00:24:48.750 227 12671.17 77.75 54588.85 88888.00 2015-08-15 00:24:48.875 227 12671.20 77.72 54588.82 88888.00 2015-08-15 00:24:49.000 227 12671.17 77.75 54588.82 88888.00 2015-08-15 00:24:49.125 227 12671.17 77.72 54588.88 88888.00 2015-08-15 00:24:49.250 227 12671.12 77.72 54588.85 88888.00 2015-08-15 00:24:49.375 227 12671.12 77.75 54588.82 88888.00 2015-08-15 00:24:49.500 227 12671.20 77.72 54588.82 88888.00 2015-08-15 00:24:49.625 227 12671.20 77.72 54588.82 88888.00 2015-08-15 00:24:49.750 227 12671.15 77.72 54588.82 88888.00 2015-08-15 00:24:49.875 227 12671.17 77.75 54588.82 88888.00 2015-08-15 00:24:50.000 227 12671.23 77.72 54588.80 88888.00 2015-08-15 00:24:50.125 227 12671.30 77.72 54588.82 88888.00 2015-08-15 00:24:50.250 227 12671.35 77.72 54588.82 88888.00 2015-08-15 00:24:50.375 227 12671.30 77.75 54588.82 88888.00 2015-08-15 00:24:50.500 227 12671.23 77.72 54588.85 88888.00 2015-08-15 00:24:50.625 227 12671.27 77.75 54588.85 88888.00 2015-08-15 00:24:50.750 227 12671.27 77.75 54588.85 88888.00 2015-08-15 00:24:50.875 227 12671.25 77.75 54588.85 88888.00 2015-08-15 00:24:51.000 227 12671.27 77.70 54588.82 88888.00 2015-08-15 00:24:51.125 227 12671.30 77.70 54588.85 88888.00 2015-08-15 00:24:51.250 227 12671.33 77.72 54588.88 88888.00 2015-08-15 00:24:51.375 227 12671.33 77.75 54588.88 88888.00 2015-08-15 00:24:51.500 227 12671.30 77.78 54588.88 88888.00 2015-08-15 00:24:51.625 227 12671.25 77.78 54588.85 88888.00 2015-08-15 00:24:51.750 227 12671.30 77.72 54588.85 88888.00 2015-08-15 00:24:51.875 227 12671.30 77.75 54588.82 88888.00 2015-08-15 00:24:52.000 227 12671.33 77.75 54588.82 88888.00 2015-08-15 00:24:52.125 227 12671.35 77.72 54588.82 88888.00 2015-08-15 00:24:52.250 227 12671.33 77.67 54588.80 88888.00 2015-08-15 00:24:52.375 227 12671.30 77.70 54588.80 88888.00 2015-08-15 00:24:52.500 227 12671.30 77.70 54588.85 88888.00 2015-08-15 00:24:52.625 227 12671.25 77.72 54588.85 88888.00 2015-08-15 00:24:52.750 227 12671.25 77.72 54588.85 88888.00 2015-08-15 00:24:52.875 227 12671.27 77.72 54588.85 88888.00 2015-08-15 00:24:53.000 227 12671.25 77.75 54588.82 88888.00 2015-08-15 00:24:53.125 227 12671.27 77.75 54588.82 88888.00 2015-08-15 00:24:53.250 227 12671.33 77.70 54588.90 88888.00 2015-08-15 00:24:53.375 227 12671.30 77.72 54588.88 88888.00 2015-08-15 00:24:53.500 227 12671.25 77.72 54588.88 88888.00 2015-08-15 00:24:53.625 227 12671.27 77.72 54588.85 88888.00 2015-08-15 00:24:53.750 227 12671.30 77.70 54588.85 88888.00 2015-08-15 00:24:53.875 227 12671.25 77.70 54588.85 88888.00 2015-08-15 00:24:54.000 227 12671.30 77.75 54588.88 88888.00 2015-08-15 00:24:54.125 227 12671.33 77.78 54588.90 88888.00 2015-08-15 00:24:54.250 227 12671.27 77.75 54588.88 88888.00 2015-08-15 00:24:54.375 227 12671.27 77.78 54588.90 88888.00 2015-08-15 00:24:54.500 227 12671.27 77.75 54588.90 88888.00 2015-08-15 00:24:54.625 227 12671.27 77.78 54588.88 88888.00 2015-08-15 00:24:54.750 227 12671.30 77.75 54588.88 88888.00 2015-08-15 00:24:54.875 227 12671.38 77.78 54588.88 88888.00 2015-08-15 00:24:55.000 227 12671.42 77.83 54588.90 88888.00 2015-08-15 00:24:55.125 227 12671.38 77.80 54588.90 88888.00 2015-08-15 00:24:55.250 227 12671.35 77.78 54588.90 88888.00 2015-08-15 00:24:55.375 227 12671.30 77.78 54588.90 88888.00 2015-08-15 00:24:55.500 227 12671.33 77.78 54588.88 88888.00 2015-08-15 00:24:55.625 227 12671.30 77.80 54588.88 88888.00 2015-08-15 00:24:55.750 227 12671.33 77.80 54588.88 88888.00 2015-08-15 00:24:55.875 227 12671.33 77.80 54588.88 88888.00 2015-08-15 00:24:56.000 227 12671.35 77.80 54588.88 88888.00 2015-08-15 00:24:56.125 227 12671.38 77.80 54588.88 88888.00 2015-08-15 00:24:56.250 227 12671.40 77.80 54588.90 88888.00 2015-08-15 00:24:56.375 227 12671.38 77.78 54588.90 88888.00 2015-08-15 00:24:56.500 227 12671.30 77.78 54588.90 88888.00 2015-08-15 00:24:56.625 227 12671.27 77.80 54588.88 88888.00 2015-08-15 00:24:56.750 227 12671.30 77.80 54588.88 88888.00 2015-08-15 00:24:56.875 227 12671.30 77.80 54588.88 88888.00 2015-08-15 00:24:57.000 227 12671.30 77.80 54588.88 88888.00 2015-08-15 00:24:57.125 227 12671.33 77.83 54588.90 88888.00 2015-08-15 00:24:57.250 227 12671.33 77.80 54588.90 88888.00 2015-08-15 00:24:57.375 227 12671.30 77.80 54588.90 88888.00 2015-08-15 00:24:57.500 227 12671.35 77.78 54588.90 88888.00 2015-08-15 00:24:57.625 227 12671.40 77.78 54588.90 88888.00 2015-08-15 00:24:57.750 227 12671.45 77.80 54588.90 88888.00 2015-08-15 00:24:57.875 227 12671.45 77.78 54588.90 88888.00 2015-08-15 00:24:58.000 227 12671.38 77.78 54588.88 88888.00 2015-08-15 00:24:58.125 227 12671.35 77.75 54588.88 88888.00 2015-08-15 00:24:58.250 227 12671.40 77.75 54588.85 88888.00 2015-08-15 00:24:58.375 227 12671.38 77.78 54588.85 88888.00 2015-08-15 00:24:58.500 227 12671.40 77.80 54588.88 88888.00 2015-08-15 00:24:58.625 227 12671.48 77.78 54588.88 88888.00 2015-08-15 00:24:58.750 227 12671.45 77.75 54588.85 88888.00 2015-08-15 00:24:58.875 227 12671.42 77.78 54588.88 88888.00 2015-08-15 00:24:59.000 227 12671.42 77.78 54588.85 88888.00 2015-08-15 00:24:59.125 227 12671.42 77.78 54588.85 88888.00 2015-08-15 00:24:59.250 227 12671.40 77.78 54588.85 88888.00 2015-08-15 00:24:59.375 227 12671.38 77.78 54588.85 88888.00 2015-08-15 00:24:59.500 227 12671.42 77.78 54588.85 88888.00 2015-08-15 00:24:59.625 227 12671.42 77.80 54588.88 88888.00 2015-08-15 00:24:59.750 227 12671.48 77.80 54588.88 88888.00 2015-08-15 00:24:59.875 227 12671.55 77.78 54588.88 88888.00 2015-08-15 00:25:00.000 227 12671.50 77.78 54588.85 88888.00 2015-08-15 00:25:00.125 227 12671.42 77.78 54588.88 88888.00 2015-08-15 00:25:00.250 227 12671.42 77.75 54588.90 88888.00 2015-08-15 00:25:00.375 227 12671.48 77.75 54588.90 88888.00 2015-08-15 00:25:00.500 227 12671.50 77.80 54588.90 88888.00 2015-08-15 00:25:00.625 227 12671.45 77.80 54588.90 88888.00 2015-08-15 00:25:00.750 227 12671.40 77.80 54588.90 88888.00 2015-08-15 00:25:00.875 227 12671.45 77.80 54588.93 88888.00 2015-08-15 00:25:01.000 227 12671.50 77.83 54588.90 88888.00 2015-08-15 00:25:01.125 227 12671.55 77.83 54588.93 88888.00 2015-08-15 00:25:01.250 227 12671.50 77.80 54588.93 88888.00 2015-08-15 00:25:01.375 227 12671.55 77.83 54588.95 88888.00 2015-08-15 00:25:01.500 227 12671.58 77.83 54588.93 88888.00 2015-08-15 00:25:01.625 227 12671.52 77.83 54588.93 88888.00 2015-08-15 00:25:01.750 227 12671.55 77.83 54588.93 88888.00 2015-08-15 00:25:01.875 227 12671.58 77.83 54588.93 88888.00 2015-08-15 00:25:02.000 227 12671.52 77.80 54588.90 88888.00 2015-08-15 00:25:02.125 227 12671.50 77.80 54588.93 88888.00 2015-08-15 00:25:02.250 227 12671.48 77.78 54588.95 88888.00 2015-08-15 00:25:02.375 227 12671.52 77.83 54588.95 88888.00 2015-08-15 00:25:02.500 227 12671.55 77.85 54588.93 88888.00 2015-08-15 00:25:02.625 227 12671.55 77.80 54588.93 88888.00 2015-08-15 00:25:02.750 227 12671.55 77.78 54588.90 88888.00 2015-08-15 00:25:02.875 227 12671.52 77.80 54588.95 88888.00 2015-08-15 00:25:03.000 227 12671.50 77.83 54588.95 88888.00 2015-08-15 00:25:03.125 227 12671.55 77.83 54588.97 88888.00 2015-08-15 00:25:03.250 227 12671.52 77.83 54588.95 88888.00 2015-08-15 00:25:03.375 227 12671.50 77.83 54588.95 88888.00 2015-08-15 00:25:03.500 227 12671.48 77.83 54588.93 88888.00 2015-08-15 00:25:03.625 227 12671.58 77.83 54588.95 88888.00 2015-08-15 00:25:03.750 227 12671.62 77.83 54588.93 88888.00 2015-08-15 00:25:03.875 227 12671.60 77.83 54588.93 88888.00 2015-08-15 00:25:04.000 227 12671.60 77.80 54588.93 88888.00 2015-08-15 00:25:04.125 227 12671.55 77.80 54588.90 88888.00 2015-08-15 00:25:04.250 227 12671.58 77.78 54588.93 88888.00 2015-08-15 00:25:04.375 227 12671.67 77.80 54588.90 88888.00 2015-08-15 00:25:04.500 227 12671.70 77.78 54588.90 88888.00 2015-08-15 00:25:04.625 227 12671.70 77.80 54588.90 88888.00 2015-08-15 00:25:04.750 227 12671.62 77.83 54588.93 88888.00 2015-08-15 00:25:04.875 227 12671.62 77.83 54588.93 88888.00 2015-08-15 00:25:05.000 227 12671.62 77.85 54588.93 88888.00 2015-08-15 00:25:05.125 227 12671.65 77.83 54588.93 88888.00 2015-08-15 00:25:05.250 227 12671.65 77.80 54588.93 88888.00 2015-08-15 00:25:05.375 227 12671.62 77.83 54588.93 88888.00 2015-08-15 00:25:05.500 227 12671.60 77.83 54588.93 88888.00 2015-08-15 00:25:05.625 227 12671.65 77.85 54588.95 88888.00 2015-08-15 00:25:05.750 227 12671.67 77.85 54588.93 88888.00 2015-08-15 00:25:05.875 227 12671.73 77.85 54588.93 88888.00 2015-08-15 00:25:06.000 227 12671.80 77.88 54588.93 88888.00 2015-08-15 00:25:06.125 227 12671.73 77.85 54588.95 88888.00 2015-08-15 00:25:06.250 227 12671.67 77.85 54588.97 88888.00 2015-08-15 00:25:06.375 227 12671.73 77.85 54589.00 88888.00 2015-08-15 00:25:06.500 227 12671.73 77.88 54588.97 88888.00 2015-08-15 00:25:06.625 227 12671.73 77.90 54588.95 88888.00 2015-08-15 00:25:06.750 227 12671.70 77.88 54588.95 88888.00 2015-08-15 00:25:06.875 227 12671.70 77.88 54588.95 88888.00 2015-08-15 00:25:07.000 227 12671.73 77.90 54588.97 88888.00 2015-08-15 00:25:07.125 227 12671.77 77.90 54589.00 88888.00 2015-08-15 00:25:07.250 227 12671.75 77.88 54589.00 88888.00 2015-08-15 00:25:07.375 227 12671.80 77.88 54588.97 88888.00 2015-08-15 00:25:07.500 227 12671.83 77.88 54588.97 88888.00 2015-08-15 00:25:07.625 227 12671.83 77.88 54588.97 88888.00 2015-08-15 00:25:07.750 227 12671.85 77.88 54589.00 88888.00 2015-08-15 00:25:07.875 227 12671.85 77.88 54588.97 88888.00 2015-08-15 00:25:08.000 227 12671.88 77.85 54588.93 88888.00 2015-08-15 00:25:08.125 227 12671.85 77.88 54588.95 88888.00 2015-08-15 00:25:08.250 227 12671.85 77.83 54588.95 88888.00 2015-08-15 00:25:08.375 227 12671.90 77.83 54588.95 88888.00 2015-08-15 00:25:08.500 227 12671.92 77.88 54588.97 88888.00 2015-08-15 00:25:08.625 227 12671.90 77.90 54589.00 88888.00 2015-08-15 00:25:08.750 227 12671.88 77.90 54588.97 88888.00 2015-08-15 00:25:08.875 227 12671.88 77.85 54588.97 88888.00 2015-08-15 00:25:09.000 227 12671.88 77.83 54588.95 88888.00 2015-08-15 00:25:09.125 227 12671.90 77.88 54588.97 88888.00 2015-08-15 00:25:09.250 227 12671.88 77.90 54589.03 88888.00 2015-08-15 00:25:09.375 227 12671.90 77.88 54589.00 88888.00 2015-08-15 00:25:09.500 227 12671.90 77.90 54589.00 88888.00 2015-08-15 00:25:09.625 227 12671.90 77.90 54588.97 88888.00 2015-08-15 00:25:09.750 227 12671.90 77.92 54588.97 88888.00 2015-08-15 00:25:09.875 227 12671.90 77.92 54588.97 88888.00 2015-08-15 00:25:10.000 227 12671.92 77.92 54588.97 88888.00 2015-08-15 00:25:10.125 227 12671.92 77.90 54588.97 88888.00 2015-08-15 00:25:10.250 227 12671.92 77.88 54589.00 88888.00 2015-08-15 00:25:10.375 227 12671.95 77.85 54588.97 88888.00 2015-08-15 00:25:10.500 227 12672.00 77.90 54588.97 88888.00 2015-08-15 00:25:10.625 227 12672.02 77.90 54588.95 88888.00 2015-08-15 00:25:10.750 227 12672.00 77.85 54588.95 88888.00 2015-08-15 00:25:10.875 227 12672.00 77.85 54588.93 88888.00 2015-08-15 00:25:11.000 227 12672.00 77.85 54588.93 88888.00 2015-08-15 00:25:11.125 227 12671.98 77.88 54588.95 88888.00 2015-08-15 00:25:11.250 227 12671.92 77.90 54588.95 88888.00 2015-08-15 00:25:11.375 227 12671.98 77.92 54588.95 88888.00 2015-08-15 00:25:11.500 227 12672.00 77.90 54588.95 88888.00 2015-08-15 00:25:11.625 227 12672.02 77.88 54588.95 88888.00 2015-08-15 00:25:11.750 227 12671.98 77.88 54588.95 88888.00 2015-08-15 00:25:11.875 227 12672.00 77.90 54588.97 88888.00 2015-08-15 00:25:12.000 227 12672.02 77.90 54588.95 88888.00 2015-08-15 00:25:12.125 227 12672.08 77.92 54588.97 88888.00 2015-08-15 00:25:12.250 227 12672.12 77.95 54589.00 88888.00 2015-08-15 00:25:12.375 227 12672.15 77.95 54589.00 88888.00 2015-08-15 00:25:12.500 227 12672.10 77.97 54589.03 88888.00 2015-08-15 00:25:12.625 227 12672.08 77.97 54589.03 88888.00 2015-08-15 00:25:12.750 227 12672.02 77.92 54588.97 88888.00 2015-08-15 00:25:12.875 227 12672.08 77.90 54589.03 88888.00 2015-08-15 00:25:13.000 227 12672.10 77.92 54589.03 88888.00 2015-08-15 00:25:13.125 227 12672.10 77.95 54589.00 88888.00 2015-08-15 00:25:13.250 227 12672.10 77.95 54589.00 88888.00 2015-08-15 00:25:13.375 227 12672.12 78.00 54589.03 88888.00 2015-08-15 00:25:13.500 227 12672.17 78.03 54589.05 88888.00 2015-08-15 00:25:13.625 227 12672.12 78.00 54589.03 88888.00 2015-08-15 00:25:13.750 227 12672.12 77.95 54589.00 88888.00 2015-08-15 00:25:13.875 227 12672.10 77.95 54589.03 88888.00 2015-08-15 00:25:14.000 227 12672.15 77.95 54589.03 88888.00 2015-08-15 00:25:14.125 227 12672.10 77.95 54589.03 88888.00 2015-08-15 00:25:14.250 227 12672.12 77.95 54589.00 88888.00 2015-08-15 00:25:14.375 227 12672.15 77.95 54589.00 88888.00 2015-08-15 00:25:14.500 227 12672.15 77.97 54589.05 88888.00 2015-08-15 00:25:14.625 227 12672.12 77.97 54589.03 88888.00 2015-08-15 00:25:14.750 227 12672.08 77.95 54589.00 88888.00 2015-08-15 00:25:14.875 227 12672.12 77.92 54589.00 88888.00 2015-08-15 00:25:15.000 227 12672.15 77.95 54589.03 88888.00 2015-08-15 00:25:15.125 227 12672.17 78.00 54589.03 88888.00 2015-08-15 00:25:15.250 227 12672.20 78.00 54589.03 88888.00 2015-08-15 00:25:15.375 227 12672.17 78.00 54589.00 88888.00 2015-08-15 00:25:15.500 227 12672.12 77.95 54589.00 88888.00 2015-08-15 00:25:15.625 227 12672.15 77.95 54589.00 88888.00 2015-08-15 00:25:15.750 227 12672.12 77.97 54589.03 88888.00 2015-08-15 00:25:15.875 227 12672.10 78.00 54589.07 88888.00 2015-08-15 00:25:16.000 227 12672.12 77.92 54589.07 88888.00 2015-08-15 00:25:16.125 227 12672.12 77.90 54589.05 88888.00 2015-08-15 00:25:16.250 227 12672.08 77.95 54589.05 88888.00 2015-08-15 00:25:16.375 227 12672.08 77.97 54589.07 88888.00 2015-08-15 00:25:16.500 227 12672.05 77.97 54589.07 88888.00 2015-08-15 00:25:16.625 227 12672.12 77.97 54589.07 88888.00 2015-08-15 00:25:16.750 227 12672.23 77.95 54589.05 88888.00 2015-08-15 00:25:16.875 227 12672.23 77.95 54589.03 88888.00 2015-08-15 00:25:17.000 227 12672.17 77.95 54589.03 88888.00 2015-08-15 00:25:17.125 227 12672.20 77.97 54589.05 88888.00 2015-08-15 00:25:17.250 227 12672.25 77.92 54589.03 88888.00 2015-08-15 00:25:17.375 227 12672.27 77.92 54589.03 88888.00 2015-08-15 00:25:17.500 227 12672.27 77.95 54589.03 88888.00 2015-08-15 00:25:17.625 227 12672.27 77.97 54589.05 88888.00 2015-08-15 00:25:17.750 227 12672.23 77.95 54589.05 88888.00 2015-08-15 00:25:17.875 227 12672.23 77.95 54589.03 88888.00 2015-08-15 00:25:18.000 227 12672.30 77.95 54589.00 88888.00 2015-08-15 00:25:18.125 227 12672.27 77.95 54589.03 88888.00 2015-08-15 00:25:18.250 227 12672.27 77.97 54589.05 88888.00 2015-08-15 00:25:18.375 227 12672.25 78.00 54589.05 88888.00 2015-08-15 00:25:18.500 227 12672.25 77.95 54589.05 88888.00 2015-08-15 00:25:18.625 227 12672.27 77.92 54589.07 88888.00 2015-08-15 00:25:18.750 227 12672.30 77.95 54589.05 88888.00 2015-08-15 00:25:18.875 227 12672.33 77.95 54589.07 88888.00 2015-08-15 00:25:19.000 227 12672.33 77.97 54589.03 88888.00 2015-08-15 00:25:19.125 227 12672.35 78.00 54589.07 88888.00 2015-08-15 00:25:19.250 227 12672.33 77.97 54589.07 88888.00 2015-08-15 00:25:19.375 227 12672.30 77.97 54589.07 88888.00 2015-08-15 00:25:19.500 227 12672.25 77.97 54589.07 88888.00 2015-08-15 00:25:19.625 227 12672.23 77.97 54589.07 88888.00 2015-08-15 00:25:19.750 227 12672.25 77.97 54589.05 88888.00 2015-08-15 00:25:19.875 227 12672.25 78.00 54589.05 88888.00 2015-08-15 00:25:20.000 227 12672.30 77.97 54589.03 88888.00 2015-08-15 00:25:20.125 227 12672.30 77.97 54589.05 88888.00 2015-08-15 00:25:20.250 227 12672.27 77.95 54589.07 88888.00 2015-08-15 00:25:20.375 227 12672.30 77.97 54589.07 88888.00 2015-08-15 00:25:20.500 227 12672.25 78.00 54589.07 88888.00 2015-08-15 00:25:20.625 227 12672.20 77.97 54589.07 88888.00 2015-08-15 00:25:20.750 227 12672.27 78.00 54589.07 88888.00 2015-08-15 00:25:20.875 227 12672.33 77.97 54589.05 88888.00 2015-08-15 00:25:21.000 227 12672.33 77.97 54589.05 88888.00 2015-08-15 00:25:21.125 227 12672.27 77.97 54589.05 88888.00 2015-08-15 00:25:21.250 227 12672.20 77.97 54589.07 88888.00 2015-08-15 00:25:21.375 227 12672.23 78.03 54589.05 88888.00 2015-08-15 00:25:21.500 227 12672.25 77.97 54589.07 88888.00 2015-08-15 00:25:21.625 227 12672.23 77.97 54589.07 88888.00 2015-08-15 00:25:21.750 227 12672.23 77.97 54589.05 88888.00 2015-08-15 00:25:21.875 227 12672.23 77.97 54589.07 88888.00 2015-08-15 00:25:22.000 227 12672.23 77.97 54589.07 88888.00 2015-08-15 00:25:22.125 227 12672.27 78.00 54589.07 88888.00 2015-08-15 00:25:22.250 227 12672.25 77.97 54589.07 88888.00 2015-08-15 00:25:22.375 227 12672.25 77.97 54589.07 88888.00 2015-08-15 00:25:22.500 227 12672.25 77.97 54589.07 88888.00 2015-08-15 00:25:22.625 227 12672.25 77.97 54589.05 88888.00 2015-08-15 00:25:22.750 227 12672.20 77.97 54589.05 88888.00 2015-08-15 00:25:22.875 227 12672.25 77.95 54589.05 88888.00 2015-08-15 00:25:23.000 227 12672.25 77.97 54589.07 88888.00 2015-08-15 00:25:23.125 227 12672.25 77.97 54589.12 88888.00 2015-08-15 00:25:23.250 227 12672.20 77.95 54589.10 88888.00 2015-08-15 00:25:23.375 227 12672.20 77.97 54589.10 88888.00 2015-08-15 00:25:23.500 227 12672.23 78.00 54589.12 88888.00 2015-08-15 00:25:23.625 227 12672.23 78.03 54589.12 88888.00 2015-08-15 00:25:23.750 227 12672.20 78.03 54589.12 88888.00 2015-08-15 00:25:23.875 227 12672.25 78.00 54589.15 88888.00 2015-08-15 00:25:24.000 227 12672.27 78.00 54589.15 88888.00 2015-08-15 00:25:24.125 227 12672.25 78.03 54589.15 88888.00 2015-08-15 00:25:24.250 227 12672.25 78.05 54589.18 88888.00 2015-08-15 00:25:24.375 227 12672.27 78.08 54589.18 88888.00 2015-08-15 00:25:24.500 227 12672.25 78.10 54589.15 88888.00 2015-08-15 00:25:24.625 227 12672.27 78.10 54589.18 88888.00 2015-08-15 00:25:24.750 227 12672.30 78.05 54589.18 88888.00 2015-08-15 00:25:24.875 227 12672.35 78.05 54589.15 88888.00 2015-08-15 00:25:25.000 227 12672.33 78.08 54589.15 88888.00 2015-08-15 00:25:25.125 227 12672.33 78.05 54589.15 88888.00 2015-08-15 00:25:25.250 227 12672.33 78.05 54589.18 88888.00 2015-08-15 00:25:25.375 227 12672.27 78.03 54589.18 88888.00 2015-08-15 00:25:25.500 227 12672.27 78.03 54589.18 88888.00 2015-08-15 00:25:25.625 227 12672.33 78.05 54589.18 88888.00 2015-08-15 00:25:25.750 227 12672.42 78.08 54589.20 88888.00 2015-08-15 00:25:25.875 227 12672.45 78.08 54589.18 88888.00 2015-08-15 00:25:26.000 227 12672.45 78.05 54589.18 88888.00 2015-08-15 00:25:26.125 227 12672.40 78.05 54589.20 88888.00 2015-08-15 00:25:26.250 227 12672.38 78.08 54589.20 88888.00 2015-08-15 00:25:26.375 227 12672.42 78.08 54589.18 88888.00 2015-08-15 00:25:26.500 227 12672.48 78.08 54589.20 88888.00 2015-08-15 00:25:26.625 227 12672.50 78.12 54589.18 88888.00 2015-08-15 00:25:26.750 227 12672.48 78.10 54589.20 88888.00 2015-08-15 00:25:26.875 227 12672.45 78.10 54589.20 88888.00 2015-08-15 00:25:27.000 227 12672.45 78.08 54589.18 88888.00 2015-08-15 00:25:27.125 227 12672.48 78.10 54589.20 88888.00 2015-08-15 00:25:27.250 227 12672.40 78.10 54589.22 88888.00 2015-08-15 00:25:27.375 227 12672.38 78.12 54589.20 88888.00 2015-08-15 00:25:27.500 227 12672.42 78.10 54589.20 88888.00 2015-08-15 00:25:27.625 227 12672.45 78.10 54589.20 88888.00 2015-08-15 00:25:27.750 227 12672.45 78.12 54589.15 88888.00 2015-08-15 00:25:27.875 227 12672.42 78.15 54589.18 88888.00 2015-08-15 00:25:28.000 227 12672.33 78.12 54589.15 88888.00 2015-08-15 00:25:28.125 227 12672.35 78.12 54589.18 88888.00 2015-08-15 00:25:28.250 227 12672.33 78.12 54589.18 88888.00 2015-08-15 00:25:28.375 227 12672.40 78.10 54589.18 88888.00 2015-08-15 00:25:28.500 227 12672.42 78.10 54589.18 88888.00 2015-08-15 00:25:28.625 227 12672.42 78.12 54589.18 88888.00 2015-08-15 00:25:28.750 227 12672.40 78.12 54589.18 88888.00 2015-08-15 00:25:28.875 227 12672.40 78.15 54589.18 88888.00 2015-08-15 00:25:29.000 227 12672.48 78.12 54589.15 88888.00 2015-08-15 00:25:29.125 227 12672.45 78.12 54589.18 88888.00 2015-08-15 00:25:29.250 227 12672.40 78.10 54589.20 88888.00 2015-08-15 00:25:29.375 227 12672.42 78.12 54589.20 88888.00 2015-08-15 00:25:29.500 227 12672.42 78.15 54589.20 88888.00 2015-08-15 00:25:29.625 227 12672.45 78.12 54589.20 88888.00 2015-08-15 00:25:29.750 227 12672.40 78.10 54589.20 88888.00 2015-08-15 00:25:29.875 227 12672.38 78.12 54589.20 88888.00 2015-08-15 00:25:30.000 227 12672.35 78.15 54589.18 88888.00 2015-08-15 00:25:30.125 227 12672.30 78.17 54589.20 88888.00 2015-08-15 00:25:30.250 227 12672.27 78.15 54589.22 88888.00 2015-08-15 00:25:30.375 227 12672.30 78.15 54589.22 88888.00 2015-08-15 00:25:30.500 227 12672.30 78.15 54589.22 88888.00 2015-08-15 00:25:30.625 227 12672.30 78.12 54589.22 88888.00 2015-08-15 00:25:30.750 227 12672.33 78.12 54589.22 88888.00 2015-08-15 00:25:30.875 227 12672.40 78.17 54589.22 88888.00 2015-08-15 00:25:31.000 227 12672.45 78.20 54589.20 88888.00 2015-08-15 00:25:31.125 227 12672.40 78.20 54589.20 88888.00 2015-08-15 00:25:31.250 227 12672.38 78.17 54589.22 88888.00 2015-08-15 00:25:31.375 227 12672.40 78.20 54589.28 88888.00 2015-08-15 00:25:31.500 227 12672.40 78.20 54589.25 88888.00 2015-08-15 00:25:31.625 227 12672.42 78.22 54589.22 88888.00 2015-08-15 00:25:31.750 227 12672.42 78.22 54589.22 88888.00 2015-08-15 00:25:31.875 227 12672.38 78.22 54589.25 88888.00 2015-08-15 00:25:32.000 227 12672.40 78.22 54589.22 88888.00 2015-08-15 00:25:32.125 227 12672.40 78.20 54589.22 88888.00 2015-08-15 00:25:32.250 227 12672.40 78.20 54589.25 88888.00 2015-08-15 00:25:32.375 227 12672.42 78.20 54589.28 88888.00 2015-08-15 00:25:32.500 227 12672.42 78.20 54589.25 88888.00 2015-08-15 00:25:32.625 227 12672.42 78.22 54589.22 88888.00 2015-08-15 00:25:32.750 227 12672.40 78.22 54589.22 88888.00 2015-08-15 00:25:32.875 227 12672.35 78.25 54589.28 88888.00 2015-08-15 00:25:33.000 227 12672.40 78.22 54589.25 88888.00 2015-08-15 00:25:33.125 227 12672.45 78.25 54589.22 88888.00 2015-08-15 00:25:33.250 227 12672.40 78.20 54589.22 88888.00 2015-08-15 00:25:33.375 227 12672.48 78.22 54589.22 88888.00 2015-08-15 00:25:33.500 227 12672.45 78.28 54589.22 88888.00 2015-08-15 00:25:33.625 227 12672.48 78.30 54589.25 88888.00 2015-08-15 00:25:33.750 227 12672.40 78.28 54589.25 88888.00 2015-08-15 00:25:33.875 227 12672.40 78.25 54589.25 88888.00 2015-08-15 00:25:34.000 227 12672.50 78.25 54589.22 88888.00 2015-08-15 00:25:34.125 227 12672.50 78.22 54589.28 88888.00 2015-08-15 00:25:34.250 227 12672.42 78.20 54589.22 88888.00 2015-08-15 00:25:34.375 227 12672.42 78.28 54589.25 88888.00 2015-08-15 00:25:34.500 227 12672.48 78.25 54589.25 88888.00 2015-08-15 00:25:34.625 227 12672.45 78.25 54589.22 88888.00 2015-08-15 00:25:34.750 227 12672.45 78.25 54589.25 88888.00 2015-08-15 00:25:34.875 227 12672.48 78.28 54589.22 88888.00 2015-08-15 00:25:35.000 227 12672.48 78.30 54589.18 88888.00 2015-08-15 00:25:35.125 227 12672.50 78.30 54589.18 88888.00 2015-08-15 00:25:35.250 227 12672.42 78.22 54589.18 88888.00 2015-08-15 00:25:35.375 227 12672.40 78.28 54589.25 88888.00 2015-08-15 00:25:35.500 227 12672.48 78.30 54589.28 88888.00 2015-08-15 00:25:35.625 227 12672.52 78.30 54589.25 88888.00 2015-08-15 00:25:35.750 227 12672.50 78.28 54589.22 88888.00 2015-08-15 00:25:35.875 227 12672.52 78.30 54589.22 88888.00 2015-08-15 00:25:36.000 227 12672.55 78.30 54589.20 88888.00 2015-08-15 00:25:36.125 227 12672.60 78.33 54589.25 88888.00 2015-08-15 00:25:36.250 227 12672.58 78.30 54589.25 88888.00 2015-08-15 00:25:36.375 227 12672.58 78.33 54589.25 88888.00 2015-08-15 00:25:36.500 227 12672.55 78.33 54589.30 88888.00 2015-08-15 00:25:36.625 227 12672.58 78.33 54589.30 88888.00 2015-08-15 00:25:36.750 227 12672.55 78.33 54589.28 88888.00 2015-08-15 00:25:36.875 227 12672.55 78.35 54589.28 88888.00 2015-08-15 00:25:37.000 227 12672.55 78.33 54589.28 88888.00 2015-08-15 00:25:37.125 227 12672.52 78.33 54589.28 88888.00 2015-08-15 00:25:37.250 227 12672.58 78.35 54589.30 88888.00 2015-08-15 00:25:37.375 227 12672.58 78.35 54589.30 88888.00 2015-08-15 00:25:37.500 227 12672.58 78.35 54589.30 88888.00 2015-08-15 00:25:37.625 227 12672.60 78.38 54589.28 88888.00 2015-08-15 00:25:37.750 227 12672.62 78.38 54589.28 88888.00 2015-08-15 00:25:37.875 227 12672.60 78.40 54589.28 88888.00 2015-08-15 00:25:38.000 227 12672.60 78.38 54589.25 88888.00 2015-08-15 00:25:38.125 227 12672.62 78.38 54589.28 88888.00 2015-08-15 00:25:38.250 227 12672.60 78.40 54589.30 88888.00 2015-08-15 00:25:38.375 227 12672.65 78.40 54589.28 88888.00 2015-08-15 00:25:38.500 227 12672.65 78.40 54589.25 88888.00 2015-08-15 00:25:38.625 227 12672.55 78.40 54589.25 88888.00 2015-08-15 00:25:38.750 227 12672.58 78.40 54589.30 88888.00 2015-08-15 00:25:38.875 227 12672.62 78.40 54589.28 88888.00 2015-08-15 00:25:39.000 227 12672.67 78.40 54589.22 88888.00 2015-08-15 00:25:39.125 227 12672.60 78.42 54589.25 88888.00 2015-08-15 00:25:39.250 227 12672.60 78.40 54589.28 88888.00 2015-08-15 00:25:39.375 227 12672.62 78.42 54589.25 88888.00 2015-08-15 00:25:39.500 227 12672.65 78.42 54589.25 88888.00 2015-08-15 00:25:39.625 227 12672.65 78.45 54589.30 88888.00 2015-08-15 00:25:39.750 227 12672.62 78.45 54589.32 88888.00 2015-08-15 00:25:39.875 227 12672.62 78.42 54589.30 88888.00 2015-08-15 00:25:40.000 227 12672.62 78.40 54589.28 88888.00 2015-08-15 00:25:40.125 227 12672.60 78.45 54589.30 88888.00 2015-08-15 00:25:40.250 227 12672.62 78.40 54589.28 88888.00 2015-08-15 00:25:40.375 227 12672.70 78.40 54589.28 88888.00 2015-08-15 00:25:40.500 227 12672.65 78.42 54589.25 88888.00 2015-08-15 00:25:40.625 227 12672.60 78.45 54589.25 88888.00 2015-08-15 00:25:40.750 227 12672.60 78.42 54589.25 88888.00 2015-08-15 00:25:40.875 227 12672.60 78.40 54589.25 88888.00 2015-08-15 00:25:41.000 227 12672.62 78.40 54589.25 88888.00 2015-08-15 00:25:41.125 227 12672.67 78.40 54589.28 88888.00 2015-08-15 00:25:41.250 227 12672.67 78.40 54589.28 88888.00 2015-08-15 00:25:41.375 227 12672.65 78.42 54589.25 88888.00 2015-08-15 00:25:41.500 227 12672.67 78.42 54589.22 88888.00 2015-08-15 00:25:41.625 227 12672.73 78.42 54589.25 88888.00 2015-08-15 00:25:41.750 227 12672.67 78.42 54589.28 88888.00 2015-08-15 00:25:41.875 227 12672.67 78.45 54589.28 88888.00 2015-08-15 00:25:42.000 227 12672.73 78.45 54589.25 88888.00 2015-08-15 00:25:42.125 227 12672.75 78.42 54589.22 88888.00 2015-08-15 00:25:42.250 227 12672.77 78.45 54589.25 88888.00 2015-08-15 00:25:42.375 227 12672.80 78.47 54589.25 88888.00 2015-08-15 00:25:42.500 227 12672.77 78.45 54589.25 88888.00 2015-08-15 00:25:42.625 227 12672.77 78.45 54589.25 88888.00 2015-08-15 00:25:42.750 227 12672.77 78.45 54589.25 88888.00 2015-08-15 00:25:42.875 227 12672.77 78.45 54589.30 88888.00 2015-08-15 00:25:43.000 227 12672.80 78.47 54589.30 88888.00 2015-08-15 00:25:43.125 227 12672.85 78.50 54589.32 88888.00 2015-08-15 00:25:43.250 227 12672.75 78.47 54589.32 88888.00 2015-08-15 00:25:43.375 227 12672.75 78.47 54589.30 88888.00 2015-08-15 00:25:43.500 227 12672.73 78.45 54589.32 88888.00 2015-08-15 00:25:43.625 227 12672.73 78.47 54589.30 88888.00 2015-08-15 00:25:43.750 227 12672.70 78.50 54589.30 88888.00 2015-08-15 00:25:43.875 227 12672.75 78.53 54589.30 88888.00 2015-08-15 00:25:44.000 227 12672.73 78.50 54589.25 88888.00 2015-08-15 00:25:44.125 227 12672.75 78.50 54589.25 88888.00 2015-08-15 00:25:44.250 227 12672.77 78.53 54589.32 88888.00 2015-08-15 00:25:44.375 227 12672.83 78.53 54589.30 88888.00 2015-08-15 00:25:44.500 227 12672.80 78.50 54589.28 88888.00 2015-08-15 00:25:44.625 227 12672.80 78.47 54589.30 88888.00 2015-08-15 00:25:44.750 227 12672.75 78.47 54589.30 88888.00 2015-08-15 00:25:44.875 227 12672.67 78.53 54589.32 88888.00 2015-08-15 00:25:45.000 227 12672.70 78.53 54589.30 88888.00 2015-08-15 00:25:45.125 227 12672.75 78.53 54589.28 88888.00 2015-08-15 00:25:45.250 227 12672.75 78.53 54589.30 88888.00 2015-08-15 00:25:45.375 227 12672.75 78.53 54589.30 88888.00 2015-08-15 00:25:45.500 227 12672.75 78.55 54589.30 88888.00 2015-08-15 00:25:45.625 227 12672.75 78.55 54589.32 88888.00 2015-08-15 00:25:45.750 227 12672.75 78.55 54589.32 88888.00 2015-08-15 00:25:45.875 227 12672.75 78.53 54589.32 88888.00 2015-08-15 00:25:46.000 227 12672.77 78.53 54589.30 88888.00 2015-08-15 00:25:46.125 227 12672.83 78.53 54589.30 88888.00 2015-08-15 00:25:46.250 227 12672.80 78.50 54589.28 88888.00 2015-08-15 00:25:46.375 227 12672.80 78.53 54589.25 88888.00 2015-08-15 00:25:46.500 227 12672.77 78.53 54589.28 88888.00 2015-08-15 00:25:46.625 227 12672.73 78.53 54589.28 88888.00 2015-08-15 00:25:46.750 227 12672.73 78.53 54589.30 88888.00 2015-08-15 00:25:46.875 227 12672.77 78.55 54589.30 88888.00 2015-08-15 00:25:47.000 227 12672.77 78.55 54589.30 88888.00 2015-08-15 00:25:47.125 227 12672.75 78.55 54589.28 88888.00 2015-08-15 00:25:47.250 227 12672.77 78.53 54589.28 88888.00 2015-08-15 00:25:47.375 227 12672.85 78.53 54589.25 88888.00 2015-08-15 00:25:47.500 227 12672.85 78.53 54589.28 88888.00 2015-08-15 00:25:47.625 227 12672.83 78.53 54589.28 88888.00 2015-08-15 00:25:47.750 227 12672.85 78.53 54589.28 88888.00 2015-08-15 00:25:47.875 227 12672.83 78.55 54589.30 88888.00 2015-08-15 00:25:48.000 227 12672.85 78.55 54589.30 88888.00 2015-08-15 00:25:48.125 227 12672.92 78.58 54589.30 88888.00 2015-08-15 00:25:48.250 227 12672.90 78.58 54589.32 88888.00 2015-08-15 00:25:48.375 227 12672.95 78.62 54589.28 88888.00 2015-08-15 00:25:48.500 227 12672.92 78.60 54589.30 88888.00 2015-08-15 00:25:48.625 227 12672.88 78.58 54589.30 88888.00 2015-08-15 00:25:48.750 227 12672.88 78.60 54589.30 88888.00 2015-08-15 00:25:48.875 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:49.000 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:49.125 227 12672.88 78.60 54589.38 88888.00 2015-08-15 00:25:49.250 227 12672.85 78.60 54589.35 88888.00 2015-08-15 00:25:49.375 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:49.500 227 12672.95 78.60 54589.30 88888.00 2015-08-15 00:25:49.625 227 12672.92 78.60 54589.32 88888.00 2015-08-15 00:25:49.750 227 12672.95 78.60 54589.32 88888.00 2015-08-15 00:25:49.875 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:50.000 227 12672.90 78.62 54589.32 88888.00 2015-08-15 00:25:50.125 227 12672.88 78.62 54589.32 88888.00 2015-08-15 00:25:50.250 227 12672.85 78.60 54589.32 88888.00 2015-08-15 00:25:50.375 227 12672.88 78.60 54589.32 88888.00 2015-08-15 00:25:50.500 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:50.625 227 12672.95 78.60 54589.35 88888.00 2015-08-15 00:25:50.750 227 12672.92 78.60 54589.35 88888.00 2015-08-15 00:25:50.875 227 12672.92 78.60 54589.35 88888.00 2015-08-15 00:25:51.000 227 12672.90 78.62 54589.38 88888.00 2015-08-15 00:25:51.125 227 12672.90 78.65 54589.38 88888.00 2015-08-15 00:25:51.250 227 12672.88 78.60 54589.35 88888.00 2015-08-15 00:25:51.375 227 12672.95 78.62 54589.32 88888.00 2015-08-15 00:25:51.500 227 12672.98 78.65 54589.35 88888.00 2015-08-15 00:25:51.625 227 12673.00 78.70 54589.38 88888.00 2015-08-15 00:25:51.750 227 12672.98 78.67 54589.38 88888.00 2015-08-15 00:25:51.875 227 12672.92 78.62 54589.38 88888.00 2015-08-15 00:25:52.000 227 12672.92 78.58 54589.35 88888.00 2015-08-15 00:25:52.125 227 12672.92 78.58 54589.35 88888.00 2015-08-15 00:25:52.250 227 12672.90 78.58 54589.30 88888.00 2015-08-15 00:25:52.375 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:52.500 227 12672.90 78.62 54589.32 88888.00 2015-08-15 00:25:52.625 227 12672.90 78.60 54589.32 88888.00 2015-08-15 00:25:52.750 227 12672.92 78.60 54589.32 88888.00 2015-08-15 00:25:52.875 227 12673.00 78.60 54589.32 88888.00 2015-08-15 00:25:53.000 227 12672.90 78.58 54589.30 88888.00 2015-08-15 00:25:53.125 227 12672.88 78.60 54589.30 88888.00 2015-08-15 00:25:53.250 227 12672.88 78.58 54589.32 88888.00 2015-08-15 00:25:53.375 227 12672.98 78.60 54589.30 88888.00 2015-08-15 00:25:53.500 227 12673.02 78.60 54589.30 88888.00 2015-08-15 00:25:53.625 227 12673.02 78.60 54589.32 88888.00 2015-08-15 00:25:53.750 227 12673.00 78.60 54589.35 88888.00 2015-08-15 00:25:53.875 227 12672.95 78.62 54589.32 88888.00 2015-08-15 00:25:54.000 227 12672.95 78.62 54589.32 88888.00 2015-08-15 00:25:54.125 227 12672.95 78.65 54589.35 88888.00 2015-08-15 00:25:54.250 227 12672.90 78.62 54589.38 88888.00 2015-08-15 00:25:54.375 227 12672.95 78.62 54589.40 88888.00 2015-08-15 00:25:54.500 227 12672.95 78.62 54589.38 88888.00 2015-08-15 00:25:54.625 227 12672.92 78.58 54589.40 88888.00 2015-08-15 00:25:54.750 227 12672.95 78.60 54589.40 88888.00 2015-08-15 00:25:54.875 227 12672.98 78.62 54589.43 88888.00 2015-08-15 00:25:55.000 227 12672.98 78.58 54589.40 88888.00 2015-08-15 00:25:55.125 227 12672.98 78.58 54589.38 88888.00 2015-08-15 00:25:55.250 227 12672.95 78.58 54589.38 88888.00 2015-08-15 00:25:55.375 227 12672.95 78.58 54589.38 88888.00 2015-08-15 00:25:55.500 227 12672.88 78.58 54589.38 88888.00 2015-08-15 00:25:55.625 227 12672.95 78.62 54589.38 88888.00 2015-08-15 00:25:55.750 227 12672.98 78.65 54589.40 88888.00 2015-08-15 00:25:55.875 227 12673.00 78.65 54589.38 88888.00 2015-08-15 00:25:56.000 227 12672.95 78.67 54589.38 88888.00 2015-08-15 00:25:56.125 227 12672.95 78.67 54589.40 88888.00 2015-08-15 00:25:56.250 227 12672.92 78.65 54589.40 88888.00 2015-08-15 00:25:56.375 227 12672.98 78.65 54589.40 88888.00 2015-08-15 00:25:56.500 227 12672.98 78.65 54589.38 88888.00 2015-08-15 00:25:56.625 227 12672.95 78.65 54589.40 88888.00 2015-08-15 00:25:56.750 227 12672.92 78.65 54589.38 88888.00 2015-08-15 00:25:56.875 227 12672.95 78.67 54589.40 88888.00 2015-08-15 00:25:57.000 227 12672.95 78.67 54589.40 88888.00 2015-08-15 00:25:57.125 227 12672.88 78.67 54589.43 88888.00 2015-08-15 00:25:57.250 227 12672.85 78.65 54589.45 88888.00 2015-08-15 00:25:57.375 227 12672.90 78.65 54589.45 88888.00 2015-08-15 00:25:57.500 227 12672.90 78.67 54589.43 88888.00 2015-08-15 00:25:57.625 227 12672.90 78.67 54589.43 88888.00 2015-08-15 00:25:57.750 227 12673.08 78.80 54589.38 88888.00 2015-08-15 00:25:57.875 227 12673.05 78.80 54589.40 88888.00 2015-08-15 00:25:58.000 227 12673.02 78.80 54589.38 88888.00 2015-08-15 00:25:58.125 227 12673.02 78.78 54589.35 88888.00 2015-08-15 00:25:58.250 227 12672.98 78.72 54589.38 88888.00 2015-08-15 00:25:58.375 227 12673.02 78.78 54589.35 88888.00 2015-08-15 00:25:58.500 227 12673.08 78.80 54589.38 88888.00 2015-08-15 00:25:58.625 227 12673.12 78.80 54589.38 88888.00 2015-08-15 00:25:58.750 227 12673.00 78.62 54589.38 88888.00 2015-08-15 00:25:58.875 227 12673.00 78.62 54589.35 88888.00 2015-08-15 00:25:59.000 227 12673.02 78.67 54589.38 88888.00 2015-08-15 00:25:59.125 227 12673.02 78.67 54589.40 88888.00 2015-08-15 00:25:59.250 227 12672.95 78.67 54589.45 88888.00 2015-08-15 00:25:59.375 227 12672.90 78.65 54589.43 88888.00 2015-08-15 00:25:59.500 227 12672.92 78.67 54589.45 88888.00 2015-08-15 00:25:59.625 227 12672.90 78.67 54589.43 88888.00 2015-08-15 00:25:59.750 227 12672.85 78.67 54589.45 88888.00 2015-08-15 00:25:59.875 227 12672.85 78.65 54589.43 88888.00 2015-08-15 00:26:00.000 227 12672.90 78.70 54589.43 88888.00 2015-08-15 00:26:00.125 227 12672.88 78.72 54589.45 88888.00 2015-08-15 00:26:00.250 227 12672.95 78.70 54589.45 88888.00 2015-08-15 00:26:00.375 227 12672.92 78.72 54589.45 88888.00 2015-08-15 00:26:00.500 227 12672.95 78.72 54589.47 88888.00 2015-08-15 00:26:00.625 227 12672.95 78.72 54589.47 88888.00 2015-08-15 00:26:00.750 227 12672.92 78.67 54589.47 88888.00 2015-08-15 00:26:00.875 227 12672.92 78.65 54589.47 88888.00 2015-08-15 00:26:01.000 227 12672.95 78.67 54589.45 88888.00 2015-08-15 00:26:01.125 227 12673.00 78.70 54589.47 88888.00 2015-08-15 00:26:01.250 227 12673.00 78.67 54589.50 88888.00 2015-08-15 00:26:01.375 227 12672.95 78.70 54589.50 88888.00 2015-08-15 00:26:01.500 227 12672.92 78.70 54589.45 88888.00 2015-08-15 00:26:01.625 227 12672.90 78.70 54589.45 88888.00 2015-08-15 00:26:01.750 227 12672.88 78.72 54589.45 88888.00 2015-08-15 00:26:01.875 227 12672.90 78.75 54589.47 88888.00 2015-08-15 00:26:02.000 227 12672.92 78.75 54589.47 88888.00 2015-08-15 00:26:02.125 227 12672.90 78.72 54589.45 88888.00 2015-08-15 00:26:02.250 227 12672.88 78.75 54589.47 88888.00 2015-08-15 00:26:02.375 227 12672.90 78.78 54589.47 88888.00 2015-08-15 00:26:02.500 227 12672.92 78.75 54589.45 88888.00 2015-08-15 00:26:02.625 227 12672.92 78.75 54589.47 88888.00 2015-08-15 00:26:02.750 227 12672.88 78.72 54589.47 88888.00 2015-08-15 00:26:02.875 227 12672.88 78.70 54589.50 88888.00 2015-08-15 00:26:03.000 227 12672.92 78.72 54589.47 88888.00 2015-08-15 00:26:03.125 227 12672.95 78.78 54589.47 88888.00 2015-08-15 00:26:03.250 227 12672.95 78.75 54589.45 88888.00 2015-08-15 00:26:03.375 227 12672.98 78.75 54589.47 88888.00 2015-08-15 00:26:03.500 227 12673.00 78.78 54589.47 88888.00 2015-08-15 00:26:03.625 227 12672.95 78.80 54589.50 88888.00 2015-08-15 00:26:03.750 227 12672.98 78.80 54589.50 88888.00 2015-08-15 00:26:03.875 227 12672.98 78.80 54589.50 88888.00 2015-08-15 00:26:04.000 227 12672.98 78.78 54589.47 88888.00 2015-08-15 00:26:04.125 227 12672.98 78.78 54589.50 88888.00 2015-08-15 00:26:04.250 227 12672.98 78.80 54589.50 88888.00 2015-08-15 00:26:04.375 227 12673.05 78.83 54589.50 88888.00 2015-08-15 00:26:04.500 227 12673.02 78.80 54589.45 88888.00 2015-08-15 00:26:04.625 227 12672.98 78.75 54589.45 88888.00 2015-08-15 00:26:04.750 227 12672.98 78.80 54589.45 88888.00 2015-08-15 00:26:04.875 227 12673.00 78.80 54589.47 88888.00 2015-08-15 00:26:05.000 227 12672.98 78.83 54589.47 88888.00 2015-08-15 00:26:05.125 227 12672.98 78.80 54589.47 88888.00 2015-08-15 00:26:05.250 227 12672.98 78.83 54589.47 88888.00 2015-08-15 00:26:05.375 227 12673.00 78.83 54589.47 88888.00 2015-08-15 00:26:05.500 227 12673.02 78.83 54589.47 88888.00 2015-08-15 00:26:05.625 227 12673.02 78.85 54589.47 88888.00 2015-08-15 00:26:05.750 227 12673.00 78.88 54589.47 88888.00 2015-08-15 00:26:05.875 227 12673.00 78.88 54589.45 88888.00 2015-08-15 00:26:06.000 227 12673.05 78.88 54589.45 88888.00 2015-08-15 00:26:06.125 227 12673.12 78.90 54589.47 88888.00 2015-08-15 00:26:06.250 227 12673.10 78.90 54589.47 88888.00 2015-08-15 00:26:06.375 227 12672.98 78.90 54589.50 88888.00 2015-08-15 00:26:06.500 227 12672.98 78.95 54589.47 88888.00 2015-08-15 00:26:06.625 227 12673.00 78.95 54589.50 88888.00 2015-08-15 00:26:06.750 227 12673.05 78.95 54589.50 88888.00 2015-08-15 00:26:06.875 227 12673.05 78.92 54589.50 88888.00 2015-08-15 00:26:07.000 227 12673.12 78.92 54589.47 88888.00 2015-08-15 00:26:07.125 227 12673.10 78.92 54589.50 88888.00 2015-08-15 00:26:07.250 227 12673.10 78.92 54589.53 88888.00 2015-08-15 00:26:07.375 227 12673.15 78.95 54589.55 88888.00 2015-08-15 00:26:07.500 227 12673.12 78.95 54589.53 88888.00 2015-08-15 00:26:07.625 227 12673.12 78.95 54589.50 88888.00 2015-08-15 00:26:07.750 227 12673.15 78.97 54589.50 88888.00 2015-08-15 00:26:07.875 227 12673.17 78.95 54589.47 88888.00 2015-08-15 00:26:08.000 227 12673.17 78.95 54589.47 88888.00 2015-08-15 00:26:08.125 227 12673.12 78.97 54589.47 88888.00 2015-08-15 00:26:08.250 227 12673.10 78.97 54589.50 88888.00 2015-08-15 00:26:08.375 227 12673.12 79.00 54589.50 88888.00 2015-08-15 00:26:08.500 227 12673.12 79.03 54589.50 88888.00 2015-08-15 00:26:08.625 227 12673.15 79.03 54589.50 88888.00 2015-08-15 00:26:08.750 227 12673.10 79.03 54589.50 88888.00 2015-08-15 00:26:08.875 227 12673.12 79.03 54589.50 88888.00 2015-08-15 00:26:09.000 227 12673.15 79.05 54589.50 88888.00 2015-08-15 00:26:09.125 227 12673.15 79.05 54589.53 88888.00 2015-08-15 00:26:09.250 227 12673.17 79.00 54589.53 88888.00 2015-08-15 00:26:09.375 227 12673.27 79.00 54589.55 88888.00 2015-08-15 00:26:09.500 227 12673.27 79.05 54589.53 88888.00 2015-08-15 00:26:09.625 227 12673.25 79.08 54589.50 88888.00 2015-08-15 00:26:09.750 227 12673.25 79.05 54589.53 88888.00 2015-08-15 00:26:09.875 227 12673.25 79.03 54589.53 88888.00 2015-08-15 00:26:10.000 227 12673.23 79.00 54589.50 88888.00 2015-08-15 00:26:10.125 227 12673.17 79.08 54589.50 88888.00 2015-08-15 00:26:10.250 227 12673.23 79.08 54589.50 88888.00 2015-08-15 00:26:10.375 227 12673.27 79.10 54589.50 88888.00 2015-08-15 00:26:10.500 227 12673.27 79.12 54589.50 88888.00 2015-08-15 00:26:10.625 227 12673.27 79.10 54589.50 88888.00 2015-08-15 00:26:10.750 227 12673.27 79.08 54589.47 88888.00 2015-08-15 00:26:10.875 227 12673.25 79.12 54589.47 88888.00 2015-08-15 00:26:11.000 227 12673.17 79.12 54589.47 88888.00 2015-08-15 00:26:11.125 227 12673.15 79.12 54589.47 88888.00 2015-08-15 00:26:11.250 227 12673.15 79.10 54589.47 88888.00 2015-08-15 00:26:11.375 227 12673.17 79.08 54589.50 88888.00 2015-08-15 00:26:11.500 227 12673.17 79.08 54589.47 88888.00 2015-08-15 00:26:11.625 227 12673.25 79.12 54589.47 88888.00 2015-08-15 00:26:11.750 227 12673.27 79.12 54589.47 88888.00 2015-08-15 00:26:11.875 227 12673.30 79.12 54589.47 88888.00 2015-08-15 00:26:12.000 227 12673.33 79.15 54589.40 88888.00 2015-08-15 00:26:12.125 227 12673.30 79.15 54589.45 88888.00 2015-08-15 00:26:12.250 227 12673.38 79.12 54589.47 88888.00 2015-08-15 00:26:12.375 227 12673.40 79.12 54589.50 88888.00 2015-08-15 00:26:12.500 227 12673.40 79.12 54589.50 88888.00 2015-08-15 00:26:12.625 227 12673.40 79.17 54589.50 88888.00 2015-08-15 00:26:12.750 227 12673.40 79.17 54589.55 88888.00 2015-08-15 00:26:12.875 227 12673.40 79.15 54589.55 88888.00 2015-08-15 00:26:13.000 227 12673.40 79.12 54589.55 88888.00 2015-08-15 00:26:13.125 227 12673.42 79.15 54589.55 88888.00 2015-08-15 00:26:13.250 227 12673.40 79.17 54589.57 88888.00 2015-08-15 00:26:13.375 227 12673.40 79.17 54589.53 88888.00 2015-08-15 00:26:13.500 227 12673.42 79.20 54589.50 88888.00 2015-08-15 00:26:13.625 227 12673.42 79.20 54589.50 88888.00 2015-08-15 00:26:13.750 227 12673.42 79.20 54589.50 88888.00 2015-08-15 00:26:13.875 227 12673.45 79.20 54589.53 88888.00 2015-08-15 00:26:14.000 227 12673.42 79.20 54589.53 88888.00 2015-08-15 00:26:14.125 227 12673.38 79.20 54589.53 88888.00 2015-08-15 00:26:14.250 227 12673.40 79.20 54589.53 88888.00 2015-08-15 00:26:14.375 227 12673.42 79.22 54589.53 88888.00 2015-08-15 00:26:14.500 227 12673.38 79.25 54589.50 88888.00 2015-08-15 00:26:14.625 227 12673.38 79.25 54589.53 88888.00 2015-08-15 00:26:14.750 227 12673.40 79.22 54589.53 88888.00 2015-08-15 00:26:14.875 227 12673.45 79.25 54589.55 88888.00 2015-08-15 00:26:15.000 227 12673.42 79.25 54589.55 88888.00 2015-08-15 00:26:15.125 227 12673.38 79.22 54589.53 88888.00 2015-08-15 00:26:15.250 227 12673.40 79.25 54589.55 88888.00 2015-08-15 00:26:15.375 227 12673.48 79.28 54589.55 88888.00 2015-08-15 00:26:15.500 227 12673.52 79.28 54589.55 88888.00 2015-08-15 00:26:15.625 227 12673.52 79.28 54589.55 88888.00 2015-08-15 00:26:15.750 227 12673.55 79.30 54589.55 88888.00 2015-08-15 00:26:15.875 227 12673.52 79.25 54589.55 88888.00 2015-08-15 00:26:16.000 227 12673.55 79.25 54589.53 88888.00 2015-08-15 00:26:16.125 227 12673.55 79.25 54589.55 88888.00 2015-08-15 00:26:16.250 227 12673.50 79.28 54589.53 88888.00 2015-08-15 00:26:16.375 227 12673.48 79.25 54589.53 88888.00 2015-08-15 00:26:16.500 227 12673.52 79.22 54589.55 88888.00 2015-08-15 00:26:16.625 227 12673.55 79.28 54589.53 88888.00 2015-08-15 00:26:16.750 227 12673.58 79.28 54589.53 88888.00 2015-08-15 00:26:16.875 227 12673.58 79.25 54589.53 88888.00 2015-08-15 00:26:17.000 227 12673.55 79.28 54589.53 88888.00 2015-08-15 00:26:17.125 227 12673.58 79.28 54589.53 88888.00 2015-08-15 00:26:17.250 227 12673.62 79.28 54589.53 88888.00 2015-08-15 00:26:17.375 227 12673.70 79.30 54589.50 88888.00 2015-08-15 00:26:17.500 227 12673.67 79.30 54589.55 88888.00 2015-08-15 00:26:17.625 227 12673.62 79.33 54589.55 88888.00 2015-08-15 00:26:17.750 227 12673.62 79.33 54589.55 88888.00 2015-08-15 00:26:17.875 227 12673.65 79.28 54589.53 88888.00 2015-08-15 00:26:18.000 227 12673.65 79.28 54589.55 88888.00 2015-08-15 00:26:18.125 227 12673.62 79.30 54589.57 88888.00 2015-08-15 00:26:18.250 227 12673.65 79.33 54589.57 88888.00 2015-08-15 00:26:18.375 227 12673.67 79.35 54589.57 88888.00 2015-08-15 00:26:18.500 227 12673.67 79.33 54589.55 88888.00 2015-08-15 00:26:18.625 227 12673.67 79.35 54589.55 88888.00 2015-08-15 00:26:18.750 227 12673.67 79.33 54589.55 88888.00 2015-08-15 00:26:18.875 227 12673.73 79.35 54589.55 88888.00 2015-08-15 00:26:19.000 227 12673.75 79.35 54589.55 88888.00 2015-08-15 00:26:19.125 227 12673.77 79.35 54589.55 88888.00 2015-08-15 00:26:19.250 227 12673.67 79.35 54589.55 88888.00 2015-08-15 00:26:19.375 227 12673.70 79.40 54589.55 88888.00 2015-08-15 00:26:19.500 227 12673.70 79.42 54589.55 88888.00 2015-08-15 00:26:19.625 227 12673.73 79.40 54589.57 88888.00 2015-08-15 00:26:19.750 227 12673.75 79.38 54589.57 88888.00 2015-08-15 00:26:19.875 227 12673.80 79.38 54589.55 88888.00 2015-08-15 00:26:20.000 227 12673.80 79.40 54589.57 88888.00 2015-08-15 00:26:20.125 227 12673.75 79.42 54589.60 88888.00 2015-08-15 00:26:20.250 227 12673.70 79.42 54589.57 88888.00 2015-08-15 00:26:20.375 227 12673.70 79.40 54589.57 88888.00 2015-08-15 00:26:20.500 227 12673.75 79.42 54589.57 88888.00 2015-08-15 00:26:20.625 227 12673.80 79.42 54589.57 88888.00 2015-08-15 00:26:20.750 227 12673.83 79.42 54589.57 88888.00 2015-08-15 00:26:20.875 227 12673.85 79.42 54589.60 88888.00 2015-08-15 00:26:21.000 227 12673.80 79.45 54589.57 88888.00 2015-08-15 00:26:21.125 227 12673.83 79.45 54589.57 88888.00 2015-08-15 00:26:21.250 227 12673.80 79.42 54589.57 88888.00 2015-08-15 00:26:21.375 227 12673.77 79.42 54589.55 88888.00 2015-08-15 00:26:21.500 227 12673.80 79.42 54589.55 88888.00 2015-08-15 00:26:21.625 227 12673.83 79.47 54589.55 88888.00 2015-08-15 00:26:21.750 227 12673.83 79.50 54589.57 88888.00 2015-08-15 00:26:21.875 227 12673.80 79.47 54589.57 88888.00 2015-08-15 00:26:22.000 227 12673.77 79.45 54589.55 88888.00 2015-08-15 00:26:22.125 227 12673.80 79.47 54589.55 88888.00 2015-08-15 00:26:22.250 227 12673.77 79.47 54589.55 88888.00 2015-08-15 00:26:22.375 227 12673.77 79.47 54589.55 88888.00 2015-08-15 00:26:22.500 227 12673.83 79.47 54589.55 88888.00 2015-08-15 00:26:22.625 227 12673.88 79.50 54589.57 88888.00 2015-08-15 00:26:22.750 227 12673.85 79.47 54589.55 88888.00 2015-08-15 00:26:22.875 227 12673.88 79.50 54589.55 88888.00 2015-08-15 00:26:23.000 227 12673.88 79.47 54589.53 88888.00 2015-08-15 00:26:23.125 227 12673.88 79.47 54589.53 88888.00 2015-08-15 00:26:23.250 227 12673.88 79.45 54589.55 88888.00 2015-08-15 00:26:23.375 227 12673.92 79.50 54589.53 88888.00 2015-08-15 00:26:23.500 227 12673.92 79.53 54589.55 88888.00 2015-08-15 00:26:23.625 227 12673.92 79.53 54589.55 88888.00 2015-08-15 00:26:23.750 227 12673.90 79.47 54589.53 88888.00 2015-08-15 00:26:23.875 227 12673.88 79.47 54589.55 88888.00 2015-08-15 00:26:24.000 227 12673.88 79.55 54589.57 88888.00 2015-08-15 00:26:24.125 227 12673.92 79.58 54589.57 88888.00 2015-08-15 00:26:24.250 227 12673.98 79.55 54589.57 88888.00 2015-08-15 00:26:24.375 227 12674.05 79.58 54589.60 88888.00 2015-08-15 00:26:24.500 227 12674.02 79.55 54589.60 88888.00 2015-08-15 00:26:24.625 227 12673.98 79.58 54589.60 88888.00 2015-08-15 00:26:24.750 227 12674.00 79.58 54589.60 88888.00 2015-08-15 00:26:24.875 227 12673.98 79.60 54589.60 88888.00 2015-08-15 00:26:25.000 227 12673.95 79.60 54589.60 88888.00 2015-08-15 00:26:25.125 227 12673.92 79.58 54589.60 88888.00 2015-08-15 00:26:25.250 227 12673.90 79.58 54589.62 88888.00 2015-08-15 00:26:25.375 227 12673.98 79.60 54589.62 88888.00 2015-08-15 00:26:25.500 227 12674.05 79.60 54589.62 88888.00 2015-08-15 00:26:25.625 227 12674.12 79.60 54589.62 88888.00 2015-08-15 00:26:25.750 227 12674.10 79.60 54589.62 88888.00 2015-08-15 00:26:25.875 227 12674.10 79.60 54589.62 88888.00 2015-08-15 00:26:26.000 227 12674.17 79.60 54589.60 88888.00 2015-08-15 00:26:26.125 227 12674.20 79.60 54589.60 88888.00 2015-08-15 00:26:26.250 227 12674.12 79.62 54589.62 88888.00 2015-08-15 00:26:26.375 227 12674.12 79.60 54589.62 88888.00 2015-08-15 00:26:26.500 227 12674.15 79.60 54589.62 88888.00 2015-08-15 00:26:26.625 227 12674.17 79.60 54589.62 88888.00 2015-08-15 00:26:26.750 227 12674.15 79.60 54589.62 88888.00 2015-08-15 00:26:26.875 227 12674.15 79.62 54589.65 88888.00 2015-08-15 00:26:27.000 227 12674.17 79.65 54589.62 88888.00 2015-08-15 00:26:27.125 227 12674.20 79.65 54589.65 88888.00 2015-08-15 00:26:27.250 227 12674.17 79.65 54589.65 88888.00 2015-08-15 00:26:27.375 227 12674.17 79.70 54589.62 88888.00 2015-08-15 00:26:27.500 227 12674.17 79.70 54589.62 88888.00 2015-08-15 00:26:27.625 227 12674.17 79.65 54589.62 88888.00 2015-08-15 00:26:27.750 227 12674.20 79.62 54589.62 88888.00 2015-08-15 00:26:27.875 227 12674.17 79.62 54589.62 88888.00 2015-08-15 00:26:28.000 227 12674.15 79.62 54589.60 88888.00 2015-08-15 00:26:28.125 227 12674.15 79.67 54589.62 88888.00 2015-08-15 00:26:28.250 227 12674.12 79.65 54589.60 88888.00 2015-08-15 00:26:28.375 227 12674.15 79.67 54589.62 88888.00 2015-08-15 00:26:28.500 227 12674.12 79.65 54589.62 88888.00 2015-08-15 00:26:28.625 227 12674.12 79.65 54589.65 88888.00 2015-08-15 00:26:28.750 227 12674.15 79.65 54589.62 88888.00 2015-08-15 00:26:28.875 227 12674.17 79.67 54589.60 88888.00 2015-08-15 00:26:29.000 227 12674.17 79.62 54589.60 88888.00 2015-08-15 00:26:29.125 227 12674.15 79.60 54589.57 88888.00 2015-08-15 00:26:29.250 227 12674.12 79.60 54589.60 88888.00 2015-08-15 00:26:29.375 227 12674.20 79.70 54589.60 88888.00 2015-08-15 00:26:29.500 227 12674.17 79.67 54589.60 88888.00 2015-08-15 00:26:29.625 227 12674.15 79.70 54589.62 88888.00 2015-08-15 00:26:29.750 227 12674.17 79.70 54589.62 88888.00 2015-08-15 00:26:29.875 227 12674.20 79.70 54589.62 88888.00 2015-08-15 00:26:30.000 227 12674.20 79.70 54589.62 88888.00 2015-08-15 00:26:30.125 227 12674.23 79.72 54589.65 88888.00 2015-08-15 00:26:30.250 227 12674.17 79.70 54589.68 88888.00 2015-08-15 00:26:30.375 227 12674.15 79.72 54589.65 88888.00 2015-08-15 00:26:30.500 227 12674.15 79.72 54589.65 88888.00 2015-08-15 00:26:30.625 227 12674.15 79.72 54589.62 88888.00 2015-08-15 00:26:30.750 227 12674.17 79.72 54589.65 88888.00 2015-08-15 00:26:30.875 227 12674.15 79.72 54589.65 88888.00 2015-08-15 00:26:31.000 227 12674.17 79.70 54589.62 88888.00 2015-08-15 00:26:31.125 227 12674.20 79.70 54589.65 88888.00 2015-08-15 00:26:31.250 227 12674.15 79.70 54589.68 88888.00 2015-08-15 00:26:31.375 227 12674.15 79.72 54589.68 88888.00 2015-08-15 00:26:31.500 227 12674.12 79.72 54589.68 88888.00 2015-08-15 00:26:31.625 227 12674.15 79.75 54589.70 88888.00 2015-08-15 00:26:31.750 227 12674.20 79.72 54589.68 88888.00 2015-08-15 00:26:31.875 227 12674.20 79.70 54589.65 88888.00 2015-08-15 00:26:32.000 227 12674.17 79.67 54589.65 88888.00 2015-08-15 00:26:32.125 227 12674.25 79.72 54589.68 88888.00 2015-08-15 00:26:32.250 227 12674.23 79.75 54589.70 88888.00 2015-08-15 00:26:32.375 227 12674.20 79.75 54589.70 88888.00 2015-08-15 00:26:32.500 227 12674.17 79.75 54589.70 88888.00 2015-08-15 00:26:32.625 227 12674.17 79.75 54589.72 88888.00 2015-08-15 00:26:32.750 227 12674.25 79.75 54589.70 88888.00 2015-08-15 00:26:32.875 227 12674.25 79.75 54589.68 88888.00 2015-08-15 00:26:33.000 227 12674.27 79.75 54589.70 88888.00 2015-08-15 00:26:33.125 227 12674.27 79.78 54589.72 88888.00 2015-08-15 00:26:33.250 227 12674.27 79.75 54589.70 88888.00 2015-08-15 00:26:33.375 227 12674.30 79.78 54589.72 88888.00 2015-08-15 00:26:33.500 227 12674.27 79.75 54589.75 88888.00 2015-08-15 00:26:33.625 227 12674.27 79.78 54589.72 88888.00 2015-08-15 00:26:33.750 227 12674.25 79.75 54589.72 88888.00 2015-08-15 00:26:33.875 227 12674.25 79.75 54589.72 88888.00 2015-08-15 00:26:34.000 227 12674.27 79.78 54589.72 88888.00 2015-08-15 00:26:34.125 227 12674.30 79.78 54589.72 88888.00 2015-08-15 00:26:34.250 227 12674.23 79.72 54589.72 88888.00 2015-08-15 00:26:34.375 227 12674.23 79.72 54589.70 88888.00 2015-08-15 00:26:34.500 227 12674.23 79.72 54589.70 88888.00 2015-08-15 00:26:34.625 227 12674.30 79.75 54589.72 88888.00 2015-08-15 00:26:34.750 227 12674.27 79.72 54589.70 88888.00 2015-08-15 00:26:34.875 227 12674.25 79.70 54589.68 88888.00 2015-08-15 00:26:35.000 227 12674.20 79.72 54589.72 88888.00 2015-08-15 00:26:35.125 227 12674.15 79.72 54589.75 88888.00 2015-08-15 00:26:35.250 227 12674.17 79.70 54589.75 88888.00 2015-08-15 00:26:35.375 227 12674.20 79.75 54589.72 88888.00 2015-08-15 00:26:35.500 227 12674.15 79.80 54589.80 88888.00 2015-08-15 00:26:35.625 227 12674.15 79.80 54589.80 88888.00 2015-08-15 00:26:35.750 227 12674.12 79.78 54589.78 88888.00 2015-08-15 00:26:35.875 227 12674.17 79.78 54589.78 88888.00 2015-08-15 00:26:36.000 227 12674.20 79.80 54589.78 88888.00 2015-08-15 00:26:36.125 227 12674.12 79.83 54589.80 88888.00 2015-08-15 00:26:36.250 227 12674.05 79.80 54589.82 88888.00 2015-08-15 00:26:36.375 227 12674.10 79.80 54589.88 88888.00 2015-08-15 00:26:36.500 227 12674.15 79.80 54589.88 88888.00 2015-08-15 00:26:36.625 227 12674.15 79.83 54589.85 88888.00 2015-08-15 00:26:36.750 227 12674.17 79.83 54589.82 88888.00 2015-08-15 00:26:36.875 227 12674.17 79.85 54589.82 88888.00 2015-08-15 00:26:37.000 227 12674.17 79.85 54589.80 88888.00 2015-08-15 00:26:37.125 227 12674.20 79.88 54589.82 88888.00 2015-08-15 00:26:37.250 227 12674.20 79.85 54589.85 88888.00 2015-08-15 00:26:37.375 227 12674.25 79.88 54589.85 88888.00 2015-08-15 00:26:37.500 227 12674.25 79.85 54589.82 88888.00 2015-08-15 00:26:37.625 227 12674.25 79.83 54589.80 88888.00 2015-08-15 00:26:37.750 227 12674.20 79.78 54589.80 88888.00 2015-08-15 00:26:37.875 227 12674.15 79.80 54589.80 88888.00 2015-08-15 00:26:38.000 227 12674.17 79.80 54589.82 88888.00 2015-08-15 00:26:38.125 227 12674.17 79.80 54589.82 88888.00 2015-08-15 00:26:38.250 227 12674.12 79.80 54589.82 88888.00 2015-08-15 00:26:38.375 227 12674.12 79.83 54589.80 88888.00 2015-08-15 00:26:38.500 227 12674.08 79.85 54589.82 88888.00 2015-08-15 00:26:38.625 227 12674.08 79.85 54589.82 88888.00 2015-08-15 00:26:38.750 227 12674.05 79.88 54589.82 88888.00 2015-08-15 00:26:38.875 227 12674.10 79.88 54589.88 88888.00 2015-08-15 00:26:39.000 227 12674.12 79.88 54589.85 88888.00 2015-08-15 00:26:39.125 227 12674.15 79.85 54589.88 88888.00 2015-08-15 00:26:39.250 227 12674.15 79.85 54589.88 88888.00 2015-08-15 00:26:39.375 227 12674.12 79.90 54589.88 88888.00 2015-08-15 00:26:39.500 227 12674.12 79.92 54589.90 88888.00 2015-08-15 00:26:39.625 227 12674.08 79.90 54589.90 88888.00 2015-08-15 00:26:39.750 227 12674.00 79.88 54589.90 88888.00 2015-08-15 00:26:39.875 227 12674.00 79.92 54589.90 88888.00 2015-08-15 00:26:40.000 227 12674.00 79.90 54589.93 88888.00 2015-08-15 00:26:40.125 227 12674.08 79.90 54589.93 88888.00 2015-08-15 00:26:40.250 227 12674.08 79.92 54589.93 88888.00 2015-08-15 00:26:40.375 227 12674.02 79.88 54589.90 88888.00 2015-08-15 00:26:40.500 227 12673.98 79.88 54589.88 88888.00 2015-08-15 00:26:40.625 227 12673.92 79.92 54589.90 88888.00 2015-08-15 00:26:40.750 227 12673.98 79.90 54589.90 88888.00 2015-08-15 00:26:40.875 227 12673.98 79.90 54589.93 88888.00 2015-08-15 00:26:41.000 227 12673.95 79.90 54589.95 88888.00 2015-08-15 00:26:41.125 227 12673.95 79.92 54589.95 88888.00 2015-08-15 00:26:41.250 227 12673.85 79.90 54589.95 88888.00 2015-08-15 00:26:41.375 227 12673.92 79.92 54589.93 88888.00 2015-08-15 00:26:41.500 227 12673.95 79.92 54589.93 88888.00 2015-08-15 00:26:41.625 227 12673.95 79.92 54589.90 88888.00 2015-08-15 00:26:41.750 227 12673.90 79.92 54589.93 88888.00 2015-08-15 00:26:41.875 227 12673.90 79.92 54589.93 88888.00 2015-08-15 00:26:42.000 227 12673.90 79.92 54589.93 88888.00 2015-08-15 00:26:42.125 227 12673.88 79.97 54589.95 88888.00 2015-08-15 00:26:42.250 227 12673.85 79.97 54590.00 88888.00 2015-08-15 00:26:42.375 227 12673.85 80.00 54590.00 88888.00 2015-08-15 00:26:42.500 227 12673.80 79.97 54590.00 88888.00 2015-08-15 00:26:42.625 227 12673.75 79.97 54589.97 88888.00 2015-08-15 00:26:42.750 227 12673.77 79.97 54589.95 88888.00 2015-08-15 00:26:42.875 227 12673.85 79.97 54589.97 88888.00 2015-08-15 00:26:43.000 227 12673.85 79.97 54589.97 88888.00 2015-08-15 00:26:43.125 227 12673.83 80.00 54589.97 88888.00 2015-08-15 00:26:43.250 227 12673.77 79.97 54590.00 88888.00 2015-08-15 00:26:43.375 227 12673.77 79.97 54590.00 88888.00 2015-08-15 00:26:43.500 227 12673.77 79.95 54590.05 88888.00 2015-08-15 00:26:43.625 227 12673.77 79.97 54590.07 88888.00 2015-08-15 00:26:43.750 227 12673.77 80.00 54590.07 88888.00 2015-08-15 00:26:43.875 227 12673.77 80.00 54590.07 88888.00 2015-08-15 00:26:44.000 227 12673.75 80.00 54590.07 88888.00 2015-08-15 00:26:44.125 227 12673.73 80.00 54590.07 88888.00 2015-08-15 00:26:44.250 227 12673.75 80.03 54590.05 88888.00 2015-08-15 00:26:44.375 227 12673.73 80.03 54590.05 88888.00 2015-08-15 00:26:44.500 227 12673.67 80.03 54590.05 88888.00 2015-08-15 00:26:44.625 227 12673.62 80.00 54590.03 88888.00 2015-08-15 00:26:44.750 227 12673.62 80.00 54590.05 88888.00 2015-08-15 00:26:44.875 227 12673.62 79.97 54590.07 88888.00 2015-08-15 00:26:45.000 227 12673.65 79.97 54590.07 88888.00 2015-08-15 00:26:45.125 227 12673.65 80.00 54590.10 88888.00 2015-08-15 00:26:45.250 227 12673.65 80.05 54590.12 88888.00 2015-08-15 00:26:45.375 227 12673.67 80.05 54590.10 88888.00 2015-08-15 00:26:45.500 227 12673.62 80.03 54590.10 88888.00 2015-08-15 00:26:45.625 227 12673.58 80.00 54590.07 88888.00 2015-08-15 00:26:45.750 227 12673.58 80.00 54590.05 88888.00 2015-08-15 00:26:45.875 227 12673.60 80.00 54590.07 88888.00 2015-08-15 00:26:46.000 227 12673.60 80.00 54590.07 88888.00 2015-08-15 00:26:46.125 227 12673.55 79.97 54590.07 88888.00 2015-08-15 00:26:46.250 227 12673.50 79.97 54590.10 88888.00 2015-08-15 00:26:46.375 227 12673.45 79.97 54590.10 88888.00 2015-08-15 00:26:46.500 227 12673.40 79.95 54590.10 88888.00 2015-08-15 00:26:46.625 227 12673.38 79.97 54590.10 88888.00 2015-08-15 00:26:46.750 227 12673.38 79.97 54590.10 88888.00 2015-08-15 00:26:46.875 227 12673.38 79.97 54590.07 88888.00 2015-08-15 00:26:47.000 227 12673.38 80.00 54590.10 88888.00 2015-08-15 00:26:47.125 227 12673.35 80.00 54590.12 88888.00 2015-08-15 00:26:47.250 227 12673.30 79.97 54590.12 88888.00 2015-08-15 00:26:47.375 227 12673.30 80.00 54590.12 88888.00 2015-08-15 00:26:47.500 227 12673.27 80.00 54590.12 88888.00 2015-08-15 00:26:47.625 227 12673.30 80.03 54590.12 88888.00 2015-08-15 00:26:47.750 227 12673.30 80.03 54590.12 88888.00 2015-08-15 00:26:47.875 227 12673.27 80.00 54590.18 88888.00 2015-08-15 00:26:48.000 227 12673.25 80.00 54590.18 88888.00 2015-08-15 00:26:48.125 227 12673.25 80.05 54590.18 88888.00 2015-08-15 00:26:48.250 227 12673.27 80.05 54590.20 88888.00 2015-08-15 00:26:48.375 227 12673.30 80.05 54590.20 88888.00 2015-08-15 00:26:48.500 227 12673.27 80.03 54590.20 88888.00 2015-08-15 00:26:48.625 227 12673.25 80.03 54590.20 88888.00 2015-08-15 00:26:48.750 227 12673.23 80.03 54590.20 88888.00 2015-08-15 00:26:48.875 227 12673.25 80.05 54590.22 88888.00 2015-08-15 00:26:49.000 227 12673.20 80.05 54590.20 88888.00 2015-08-15 00:26:49.125 227 12673.20 80.05 54590.22 88888.00 2015-08-15 00:26:49.250 227 12673.20 80.05 54590.20 88888.00 2015-08-15 00:26:49.375 227 12673.20 80.05 54590.20 88888.00 2015-08-15 00:26:49.500 227 12673.20 80.05 54590.22 88888.00 2015-08-15 00:26:49.625 227 12673.20 80.08 54590.28 88888.00 2015-08-15 00:26:49.750 227 12673.20 80.05 54590.25 88888.00 2015-08-15 00:26:49.875 227 12673.17 80.05 54590.22 88888.00 2015-08-15 00:26:50.000 227 12673.17 80.08 54590.22 88888.00 2015-08-15 00:26:50.125 227 12673.23 80.10 54590.25 88888.00 2015-08-15 00:26:50.250 227 12673.17 80.12 54590.28 88888.00 2015-08-15 00:26:50.375 227 12673.12 80.10 54590.25 88888.00 2015-08-15 00:26:50.500 227 12673.08 80.10 54590.28 88888.00 2015-08-15 00:26:50.625 227 12673.08 80.12 54590.28 88888.00 2015-08-15 00:26:50.750 227 12673.15 80.10 54590.28 88888.00 2015-08-15 00:26:50.875 227 12673.17 80.05 54590.28 88888.00 2015-08-15 00:26:51.000 227 12673.15 80.10 54590.28 88888.00 2015-08-15 00:26:51.125 227 12673.10 80.15 54590.32 88888.00 2015-08-15 00:26:51.250 227 12673.12 80.15 54590.30 88888.00 2015-08-15 00:26:51.375 227 12673.12 80.17 54590.32 88888.00 2015-08-15 00:26:51.500 227 12673.05 80.17 54590.32 88888.00 2015-08-15 00:26:51.625 227 12672.98 80.15 54590.32 88888.00 2015-08-15 00:26:51.750 227 12672.95 80.17 54590.32 88888.00 2015-08-15 00:26:51.875 227 12672.98 80.17 54590.35 88888.00 2015-08-15 00:26:52.000 227 12673.02 80.17 54590.32 88888.00 2015-08-15 00:26:52.125 227 12673.02 80.17 54590.32 88888.00 2015-08-15 00:26:52.250 227 12672.98 80.12 54590.32 88888.00 2015-08-15 00:26:52.375 227 12673.02 80.15 54590.35 88888.00 2015-08-15 00:26:52.500 227 12673.08 80.15 54590.32 88888.00 2015-08-15 00:26:52.625 227 12673.00 80.12 54590.30 88888.00 2015-08-15 00:26:52.750 227 12672.92 80.12 54590.32 88888.00 2015-08-15 00:26:52.875 227 12672.90 80.17 54590.32 88888.00 2015-08-15 00:26:53.000 227 12672.90 80.17 54590.32 88888.00 2015-08-15 00:26:53.125 227 12672.88 80.17 54590.35 88888.00 2015-08-15 00:26:53.250 227 12672.83 80.15 54590.32 88888.00 2015-08-15 00:26:53.375 227 12672.85 80.17 54590.35 88888.00 2015-08-15 00:26:53.500 227 12672.83 80.15 54590.32 88888.00 2015-08-15 00:26:53.625 227 12672.80 80.15 54590.32 88888.00 2015-08-15 00:26:53.750 227 12672.80 80.17 54590.32 88888.00 2015-08-15 00:26:53.875 227 12672.83 80.20 54590.32 88888.00 2015-08-15 00:26:54.000 227 12672.80 80.20 54590.32 88888.00 2015-08-15 00:26:54.125 227 12672.80 80.20 54590.35 88888.00 2015-08-15 00:26:54.250 227 12672.80 80.20 54590.35 88888.00 2015-08-15 00:26:54.375 227 12672.77 80.17 54590.35 88888.00 2015-08-15 00:26:54.500 227 12672.70 80.15 54590.38 88888.00 2015-08-15 00:26:54.625 227 12672.65 80.17 54590.38 88888.00 2015-08-15 00:26:54.750 227 12672.67 80.22 54590.38 88888.00 2015-08-15 00:26:54.875 227 12672.65 80.20 54590.38 88888.00 2015-08-15 00:26:55.000 227 12672.65 80.17 54590.38 88888.00 2015-08-15 00:26:55.125 227 12672.62 80.20 54590.40 88888.00 2015-08-15 00:26:55.250 227 12672.67 80.20 54590.40 88888.00 2015-08-15 00:26:55.375 227 12672.62 80.22 54590.40 88888.00 2015-08-15 00:26:55.500 227 12672.62 80.20 54590.43 88888.00 2015-08-15 00:26:55.625 227 12672.67 80.20 54590.43 88888.00 2015-08-15 00:26:55.750 227 12672.67 80.20 54590.40 88888.00 2015-08-15 00:26:55.875 227 12672.60 80.20 54590.43 88888.00 2015-08-15 00:26:56.000 227 12672.62 80.20 54590.43 88888.00 2015-08-15 00:26:56.125 227 12672.60 80.22 54590.47 88888.00 2015-08-15 00:26:56.250 227 12672.55 80.20 54590.47 88888.00 2015-08-15 00:26:56.375 227 12672.58 80.22 54590.45 88888.00 2015-08-15 00:26:56.500 227 12672.65 80.25 54590.45 88888.00 2015-08-15 00:26:56.625 227 12672.60 80.25 54590.47 88888.00 2015-08-15 00:26:56.750 227 12672.58 80.25 54590.50 88888.00 2015-08-15 00:26:56.875 227 12672.52 80.28 54590.50 88888.00 2015-08-15 00:26:57.000 227 12672.50 80.25 54590.50 88888.00 2015-08-15 00:26:57.125 227 12672.48 80.25 54590.53 88888.00 2015-08-15 00:26:57.250 227 12672.45 80.28 54590.53 88888.00 2015-08-15 00:26:57.375 227 12672.45 80.30 54590.47 88888.00 2015-08-15 00:26:57.500 227 12672.45 80.30 54590.47 88888.00 2015-08-15 00:26:57.625 227 12672.48 80.30 54590.50 88888.00 2015-08-15 00:26:57.750 227 12672.42 80.30 54590.53 88888.00 2015-08-15 00:26:57.875 227 12672.38 80.33 54590.53 88888.00 2015-08-15 00:26:58.000 227 12672.38 80.33 54590.53 88888.00 2015-08-15 00:26:58.125 227 12672.40 80.30 54590.50 88888.00 2015-08-15 00:26:58.250 227 12672.42 80.28 54590.50 88888.00 2015-08-15 00:26:58.375 227 12672.42 80.30 54590.53 88888.00 2015-08-15 00:26:58.500 227 12672.40 80.28 54590.50 88888.00 2015-08-15 00:26:58.625 227 12672.40 80.30 54590.53 88888.00 2015-08-15 00:26:58.750 227 12672.35 80.30 54590.50 88888.00 2015-08-15 00:26:58.875 227 12672.30 80.30 54590.47 88888.00 2015-08-15 00:26:59.000 227 12672.35 80.28 54590.47 88888.00 2015-08-15 00:26:59.125 227 12672.38 80.28 54590.50 88888.00 2015-08-15 00:26:59.250 227 12672.35 80.28 54590.50 88888.00 2015-08-15 00:26:59.375 227 12672.35 80.28 54590.47 88888.00 2015-08-15 00:26:59.500 227 12672.30 80.25 54590.50 88888.00 2015-08-15 00:26:59.625 227 12672.25 80.22 54590.50 88888.00 2015-08-15 00:26:59.750 227 12672.23 80.28 54590.50 88888.00 2015-08-15 00:26:59.875 227 12672.17 80.28 54590.53 88888.00 2015-08-15 00:27:00.000 227 12672.17 80.30 54590.53 88888.00 2015-08-15 00:27:00.125 227 12672.12 80.33 54590.57 88888.00 2015-08-15 00:27:00.250 227 12672.12 80.33 54590.55 88888.00 2015-08-15 00:27:00.375 227 12672.15 80.30 54590.55 88888.00 2015-08-15 00:27:00.500 227 12672.12 80.30 54590.57 88888.00 2015-08-15 00:27:00.625 227 12672.12 80.30 54590.57 88888.00 2015-08-15 00:27:00.750 227 12672.17 80.35 54590.60 88888.00 2015-08-15 00:27:00.875 227 12672.15 80.35 54590.60 88888.00 2015-08-15 00:27:01.000 227 12672.17 80.35 54590.57 88888.00 2015-08-15 00:27:01.125 227 12672.15 80.35 54590.57 88888.00 2015-08-15 00:27:01.250 227 12672.15 80.38 54590.57 88888.00 2015-08-15 00:27:01.375 227 12672.15 80.38 54590.57 88888.00 2015-08-15 00:27:01.500 227 12672.17 80.40 54590.57 88888.00 2015-08-15 00:27:01.625 227 12672.17 80.40 54590.62 88888.00 2015-08-15 00:27:01.750 227 12672.12 80.40 54590.60 88888.00 2015-08-15 00:27:01.875 227 12672.05 80.40 54590.60 88888.00 2015-08-15 00:27:02.000 227 12672.10 80.40 54590.60 88888.00 2015-08-15 00:27:02.125 227 12672.12 80.40 54590.62 88888.00 2015-08-15 00:27:02.250 227 12672.08 80.40 54590.62 88888.00 2015-08-15 00:27:02.375 227 12672.05 80.40 54590.60 88888.00 2015-08-15 00:27:02.500 227 12672.05 80.38 54590.60 88888.00 2015-08-15 00:27:02.625 227 12672.02 80.38 54590.57 88888.00 2015-08-15 00:27:02.750 227 12672.02 80.38 54590.60 88888.00 2015-08-15 00:27:02.875 227 12672.02 80.40 54590.62 88888.00 2015-08-15 00:27:03.000 227 12672.02 80.40 54590.62 88888.00 2015-08-15 00:27:03.125 227 12672.05 80.42 54590.65 88888.00 2015-08-15 00:27:03.250 227 12671.95 80.42 54590.65 88888.00 2015-08-15 00:27:03.375 227 12671.95 80.45 54590.65 88888.00 2015-08-15 00:27:03.500 227 12671.90 80.42 54590.65 88888.00 2015-08-15 00:27:03.625 227 12671.92 80.42 54590.65 88888.00 2015-08-15 00:27:03.750 227 12671.95 80.42 54590.68 88888.00 2015-08-15 00:27:03.875 227 12671.92 80.40 54590.70 88888.00 2015-08-15 00:27:04.000 227 12671.90 80.42 54590.68 88888.00 2015-08-15 00:27:04.125 227 12671.85 80.42 54590.68 88888.00 2015-08-15 00:27:04.250 227 12671.85 80.40 54590.65 88888.00 2015-08-15 00:27:04.375 227 12671.90 80.40 54590.65 88888.00 2015-08-15 00:27:04.500 227 12671.85 80.40 54590.68 88888.00 2015-08-15 00:27:04.625 227 12671.85 80.42 54590.68 88888.00 2015-08-15 00:27:04.750 227 12671.83 80.42 54590.72 88888.00 2015-08-15 00:27:04.875 227 12671.88 80.42 54590.72 88888.00 2015-08-15 00:27:05.000 227 12671.92 80.38 54590.68 88888.00 2015-08-15 00:27:05.125 227 12671.90 80.38 54590.70 88888.00 2015-08-15 00:27:05.250 227 12671.88 80.42 54590.72 88888.00 2015-08-15 00:27:05.375 227 12671.85 80.42 54590.72 88888.00 2015-08-15 00:27:05.500 227 12671.80 80.45 54590.72 88888.00 2015-08-15 00:27:05.625 227 12671.77 80.45 54590.75 88888.00 2015-08-15 00:27:05.750 227 12671.77 80.45 54590.72 88888.00 2015-08-15 00:27:05.875 227 12671.73 80.45 54590.70 88888.00 2015-08-15 00:27:06.000 227 12671.75 80.45 54590.70 88888.00 2015-08-15 00:27:06.125 227 12671.85 80.45 54590.72 88888.00 2015-08-15 00:27:06.250 227 12671.83 80.45 54590.78 88888.00 2015-08-15 00:27:06.375 227 12671.80 80.45 54590.80 88888.00 2015-08-15 00:27:06.500 227 12671.80 80.47 54590.75 88888.00 2015-08-15 00:27:06.625 227 12671.80 80.50 54590.72 88888.00 2015-08-15 00:27:06.750 227 12671.77 80.47 54590.72 88888.00 2015-08-15 00:27:06.875 227 12671.77 80.50 54590.75 88888.00 2015-08-15 00:27:07.000 227 12671.75 80.47 54590.75 88888.00 2015-08-15 00:27:07.125 227 12671.75 80.47 54590.78 88888.00 2015-08-15 00:27:07.250 227 12671.73 80.47 54590.82 88888.00 2015-08-15 00:27:07.375 227 12671.75 80.47 54590.82 88888.00 2015-08-15 00:27:07.500 227 12671.70 80.50 54590.82 88888.00 2015-08-15 00:27:07.625 227 12671.70 80.50 54590.80 88888.00 2015-08-15 00:27:07.750 227 12671.70 80.50 54590.78 88888.00 2015-08-15 00:27:07.875 227 12671.65 80.47 54590.78 88888.00 2015-08-15 00:27:08.000 227 12671.65 80.50 54590.78 88888.00 2015-08-15 00:27:08.125 227 12671.62 80.53 54590.80 88888.00 2015-08-15 00:27:08.250 227 12671.62 80.58 54590.82 88888.00 2015-08-15 00:27:08.375 227 12671.60 80.55 54590.82 88888.00 2015-08-15 00:27:08.500 227 12671.52 80.55 54590.85 88888.00 2015-08-15 00:27:08.625 227 12671.58 80.53 54590.82 88888.00 2015-08-15 00:27:08.750 227 12671.62 80.53 54590.82 88888.00 2015-08-15 00:27:08.875 227 12671.67 80.55 54590.82 88888.00 2015-08-15 00:27:09.000 227 12671.67 80.55 54590.82 88888.00 2015-08-15 00:27:09.125 227 12671.65 80.58 54590.82 88888.00 2015-08-15 00:27:09.250 227 12671.55 80.58 54590.82 88888.00 2015-08-15 00:27:09.375 227 12671.55 80.58 54590.85 88888.00 2015-08-15 00:27:09.500 227 12671.58 80.58 54590.85 88888.00 2015-08-15 00:27:09.625 227 12671.58 80.60 54590.85 88888.00 2015-08-15 00:27:09.750 227 12671.60 80.58 54590.85 88888.00 2015-08-15 00:27:09.875 227 12671.62 80.58 54590.85 88888.00 2015-08-15 00:27:10.000 227 12671.60 80.58 54590.85 88888.00 2015-08-15 00:27:10.125 227 12671.58 80.60 54590.85 88888.00 2015-08-15 00:27:10.250 227 12671.55 80.60 54590.85 88888.00 2015-08-15 00:27:10.375 227 12671.58 80.60 54590.85 88888.00 2015-08-15 00:27:10.500 227 12671.50 80.62 54590.85 88888.00 2015-08-15 00:27:10.625 227 12671.50 80.62 54590.85 88888.00 2015-08-15 00:27:10.750 227 12671.50 80.60 54590.82 88888.00 2015-08-15 00:27:10.875 227 12671.50 80.55 54590.82 88888.00 2015-08-15 00:27:11.000 227 12671.42 80.58 54590.85 88888.00 2015-08-15 00:27:11.125 227 12671.40 80.60 54590.85 88888.00 2015-08-15 00:27:11.250 227 12671.38 80.60 54590.88 88888.00 2015-08-15 00:27:11.375 227 12671.35 80.60 54590.88 88888.00 2015-08-15 00:27:11.500 227 12671.35 80.62 54590.90 88888.00 2015-08-15 00:27:11.625 227 12671.35 80.65 54590.85 88888.00 2015-08-15 00:27:11.750 227 12671.33 80.62 54590.82 88888.00 2015-08-15 00:27:11.875 227 12671.40 80.58 54590.82 88888.00 2015-08-15 00:27:12.000 227 12671.45 80.58 54590.82 88888.00 2015-08-15 00:27:12.125 227 12671.48 80.60 54590.85 88888.00 2015-08-15 00:27:12.250 227 12671.42 80.62 54590.88 88888.00 2015-08-15 00:27:12.375 227 12671.45 80.65 54590.85 88888.00 2015-08-15 00:27:12.500 227 12671.42 80.67 54590.88 88888.00 2015-08-15 00:27:12.625 227 12671.40 80.65 54590.90 88888.00 2015-08-15 00:27:12.750 227 12671.38 80.67 54590.90 88888.00 2015-08-15 00:27:12.875 227 12671.38 80.65 54590.88 88888.00 2015-08-15 00:27:13.000 227 12671.33 80.65 54590.90 88888.00 2015-08-15 00:27:13.125 227 12671.38 80.65 54590.90 88888.00 2015-08-15 00:27:13.250 227 12671.33 80.65 54590.90 88888.00 2015-08-15 00:27:13.375 227 12671.30 80.65 54590.90 88888.00 2015-08-15 00:27:13.500 227 12671.27 80.67 54590.93 88888.00 2015-08-15 00:27:13.625 227 12671.30 80.65 54590.93 88888.00 2015-08-15 00:27:13.750 227 12671.25 80.62 54590.90 88888.00 2015-08-15 00:27:13.875 227 12671.23 80.62 54590.90 88888.00 2015-08-15 00:27:14.000 227 12671.23 80.60 54590.88 88888.00 2015-08-15 00:27:14.125 227 12671.23 80.62 54590.90 88888.00 2015-08-15 00:27:14.250 227 12671.20 80.62 54590.93 88888.00 2015-08-15 00:27:14.375 227 12671.20 80.65 54590.93 88888.00 2015-08-15 00:27:14.500 227 12671.23 80.67 54590.95 88888.00 2015-08-15 00:27:14.625 227 12671.23 80.65 54590.93 88888.00 2015-08-15 00:27:14.750 227 12671.25 80.67 54590.95 88888.00 2015-08-15 00:27:14.875 227 12671.23 80.62 54590.93 88888.00 2015-08-15 00:27:15.000 227 12671.23 80.62 54590.90 88888.00 2015-08-15 00:27:15.125 227 12671.25 80.67 54590.93 88888.00 2015-08-15 00:27:15.250 227 12671.20 80.67 54590.93 88888.00 2015-08-15 00:27:15.375 227 12671.23 80.70 54590.95 88888.00 2015-08-15 00:27:15.500 227 12671.20 80.70 54590.95 88888.00 2015-08-15 00:27:15.625 227 12671.17 80.70 54590.95 88888.00 2015-08-15 00:27:15.750 227 12671.20 80.72 54590.95 88888.00 2015-08-15 00:27:15.875 227 12671.17 80.72 54590.93 88888.00 2015-08-15 00:27:16.000 227 12671.17 80.70 54590.95 88888.00 2015-08-15 00:27:16.125 227 12671.20 80.70 54590.95 88888.00 2015-08-15 00:27:16.250 227 12671.17 80.70 54590.95 88888.00 2015-08-15 00:27:16.375 227 12671.20 80.70 54590.95 88888.00 2015-08-15 00:27:16.500 227 12671.20 80.72 54590.95 88888.00 2015-08-15 00:27:16.625 227 12671.23 80.72 54590.93 88888.00 2015-08-15 00:27:16.750 227 12671.17 80.67 54590.93 88888.00 2015-08-15 00:27:16.875 227 12671.10 80.70 54590.95 88888.00 2015-08-15 00:27:17.000 227 12671.08 80.70 54590.97 88888.00 2015-08-15 00:27:17.125 227 12671.12 80.70 54590.97 88888.00 2015-08-15 00:27:17.250 227 12671.10 80.72 54591.00 88888.00 2015-08-15 00:27:17.375 227 12671.05 80.70 54590.97 88888.00 2015-08-15 00:27:17.500 227 12671.05 80.65 54591.00 88888.00 2015-08-15 00:27:17.625 227 12671.08 80.70 54591.00 88888.00 2015-08-15 00:27:17.750 227 12671.08 80.72 54590.97 88888.00 2015-08-15 00:27:17.875 227 12671.10 80.72 54590.97 88888.00 2015-08-15 00:27:18.000 227 12671.10 80.72 54590.97 88888.00 2015-08-15 00:27:18.125 227 12671.12 80.72 54590.97 88888.00 2015-08-15 00:27:18.250 227 12671.12 80.72 54591.00 88888.00 2015-08-15 00:27:18.375 227 12671.15 80.72 54590.97 88888.00 2015-08-15 00:27:18.500 227 12671.08 80.75 54591.00 88888.00 2015-08-15 00:27:18.625 227 12671.05 80.75 54591.00 88888.00 2015-08-15 00:27:18.750 227 12671.02 80.75 54590.97 88888.00 2015-08-15 00:27:18.875 227 12671.08 80.78 54591.00 88888.00 2015-08-15 00:27:19.000 227 12671.08 80.78 54591.00 88888.00 2015-08-15 00:27:19.125 227 12671.05 80.75 54591.00 88888.00 2015-08-15 00:27:19.250 227 12671.05 80.75 54590.97 88888.00 2015-08-15 00:27:19.375 227 12671.08 80.75 54590.97 88888.00 2015-08-15 00:27:19.500 227 12671.08 80.72 54590.97 88888.00 2015-08-15 00:27:19.625 227 12671.08 80.72 54590.97 88888.00 2015-08-15 00:27:19.750 227 12671.08 80.72 54590.97 88888.00 2015-08-15 00:27:19.875 227 12671.05 80.75 54591.00 88888.00 2015-08-15 00:27:20.000 227 12671.05 80.75 54591.00 88888.00 2015-08-15 00:27:20.125 227 12671.05 80.75 54590.97 88888.00 2015-08-15 00:27:20.250 227 12671.00 80.72 54590.97 88888.00 2015-08-15 00:27:20.375 227 12671.02 80.75 54590.97 88888.00 2015-08-15 00:27:20.500 227 12671.02 80.78 54590.97 88888.00 2015-08-15 00:27:20.625 227 12670.98 80.75 54590.97 88888.00 2015-08-15 00:27:20.750 227 12670.98 80.78 54590.97 88888.00 2015-08-15 00:27:20.875 227 12670.95 80.72 54590.97 88888.00 2015-08-15 00:27:21.000 227 12670.95 80.75 54590.95 88888.00 2015-08-15 00:27:21.125 227 12670.98 80.75 54590.97 88888.00 2015-08-15 00:27:21.250 227 12670.98 80.78 54590.97 88888.00 2015-08-15 00:27:21.375 227 12670.95 80.78 54591.00 88888.00 2015-08-15 00:27:21.500 227 12670.88 80.78 54591.03 88888.00 2015-08-15 00:27:21.625 227 12670.90 80.75 54590.97 88888.00 2015-08-15 00:27:21.750 227 12670.90 80.72 54590.95 88888.00 2015-08-15 00:27:21.875 227 12670.90 80.72 54590.97 88888.00 2015-08-15 00:27:22.000 227 12670.90 80.78 54590.97 88888.00 2015-08-15 00:27:22.125 227 12670.88 80.75 54590.97 88888.00 2015-08-15 00:27:22.250 227 12670.88 80.75 54591.00 88888.00 2015-08-15 00:27:22.375 227 12670.88 80.75 54590.97 88888.00 2015-08-15 00:27:22.500 227 12670.85 80.75 54590.97 88888.00 2015-08-15 00:27:22.625 227 12670.80 80.72 54590.97 88888.00 2015-08-15 00:27:22.750 227 12670.83 80.72 54590.95 88888.00 2015-08-15 00:27:22.875 227 12670.85 80.72 54590.95 88888.00 2015-08-15 00:27:23.000 227 12670.85 80.72 54590.95 88888.00 2015-08-15 00:27:23.125 227 12670.85 80.72 54591.00 88888.00 2015-08-15 00:27:23.250 227 12670.80 80.75 54591.00 88888.00 2015-08-15 00:27:23.375 227 12670.83 80.78 54591.00 88888.00 2015-08-15 00:27:23.500 227 12670.83 80.78 54590.97 88888.00 2015-08-15 00:27:23.625 227 12670.80 80.75 54590.97 88888.00 2015-08-15 00:27:23.750 227 12670.73 80.75 54591.00 88888.00 2015-08-15 00:27:23.875 227 12670.75 80.78 54591.00 88888.00 2015-08-15 00:27:24.000 227 12670.77 80.80 54591.00 88888.00 2015-08-15 00:27:24.125 227 12670.80 80.80 54591.03 88888.00 2015-08-15 00:27:24.250 227 12670.75 80.75 54591.05 88888.00 2015-08-15 00:27:24.375 227 12670.77 80.78 54591.03 88888.00 2015-08-15 00:27:24.500 227 12670.77 80.80 54591.05 88888.00 2015-08-15 00:27:24.625 227 12670.77 80.78 54591.03 88888.00 2015-08-15 00:27:24.750 227 12670.75 80.75 54591.00 88888.00 2015-08-15 00:27:24.875 227 12670.77 80.75 54591.00 88888.00 2015-08-15 00:27:25.000 227 12670.83 80.75 54591.00 88888.00 2015-08-15 00:27:25.125 227 12670.80 80.78 54591.05 88888.00 2015-08-15 00:27:25.250 227 12670.70 80.75 54591.05 88888.00 2015-08-15 00:27:25.375 227 12670.73 80.78 54591.05 88888.00 2015-08-15 00:27:25.500 227 12670.75 80.78 54591.05 88888.00 2015-08-15 00:27:25.625 227 12670.70 80.75 54591.05 88888.00 2015-08-15 00:27:25.750 227 12670.70 80.72 54591.05 88888.00 2015-08-15 00:27:25.875 227 12670.73 80.72 54591.03 88888.00 2015-08-15 00:27:26.000 227 12670.75 80.70 54591.03 88888.00 2015-08-15 00:27:26.125 227 12670.77 80.72 54591.05 88888.00 2015-08-15 00:27:26.250 227 12670.75 80.70 54591.05 88888.00 2015-08-15 00:27:26.375 227 12670.80 80.72 54591.07 88888.00 2015-08-15 00:27:26.500 227 12670.80 80.75 54591.10 88888.00 2015-08-15 00:27:26.625 227 12670.73 80.75 54591.05 88888.00 2015-08-15 00:27:26.750 227 12670.73 80.72 54591.05 88888.00 2015-08-15 00:27:26.875 227 12670.73 80.72 54591.03 88888.00 2015-08-15 00:27:27.000 227 12670.73 80.75 54591.03 88888.00 2015-08-15 00:27:27.125 227 12670.73 80.75 54591.05 88888.00 2015-08-15 00:27:27.250 227 12670.70 80.78 54591.05 88888.00 2015-08-15 00:27:27.375 227 12670.70 80.78 54591.05 88888.00 2015-08-15 00:27:27.500 227 12670.70 80.72 54591.03 88888.00 2015-08-15 00:27:27.625 227 12670.67 80.75 54591.05 88888.00 2015-08-15 00:27:27.750 227 12670.70 80.75 54591.07 88888.00 2015-08-15 00:27:27.875 227 12670.77 80.75 54591.05 88888.00 2015-08-15 00:27:28.000 227 12670.77 80.75 54591.07 88888.00 2015-08-15 00:27:28.125 227 12670.70 80.75 54591.05 88888.00 2015-08-15 00:27:28.250 227 12670.67 80.70 54591.05 88888.00 2015-08-15 00:27:28.375 227 12670.67 80.70 54591.07 88888.00 2015-08-15 00:27:28.500 227 12670.65 80.70 54591.10 88888.00 2015-08-15 00:27:28.625 227 12670.60 80.70 54591.10 88888.00 2015-08-15 00:27:28.750 227 12670.62 80.70 54591.07 88888.00 2015-08-15 00:27:28.875 227 12670.60 80.70 54591.07 88888.00 2015-08-15 00:27:29.000 227 12670.58 80.67 54591.05 88888.00 2015-08-15 00:27:29.125 227 12670.58 80.70 54591.05 88888.00 2015-08-15 00:27:29.250 227 12670.58 80.70 54591.10 88888.00 2015-08-15 00:27:29.375 227 12670.62 80.70 54591.12 88888.00 2015-08-15 00:27:29.500 227 12670.62 80.67 54591.10 88888.00 2015-08-15 00:27:29.625 227 12670.60 80.67 54591.10 88888.00 2015-08-15 00:27:29.750 227 12670.60 80.67 54591.10 88888.00 2015-08-15 00:27:29.875 227 12670.62 80.70 54591.07 88888.00 2015-08-15 00:27:30.000 227 12670.60 80.70 54591.05 88888.00 2015-08-15 00:27:30.125 227 12670.60 80.72 54591.05 88888.00 2015-08-15 00:27:30.250 227 12670.55 80.70 54591.07 88888.00 2015-08-15 00:27:30.375 227 12670.52 80.72 54591.10 88888.00 2015-08-15 00:27:30.500 227 12670.48 80.72 54591.10 88888.00 2015-08-15 00:27:30.625 227 12670.45 80.75 54591.10 88888.00 2015-08-15 00:27:30.750 227 12670.45 80.75 54591.12 88888.00 2015-08-15 00:27:30.875 227 12670.48 80.75 54591.12 88888.00 2015-08-15 00:27:31.000 227 12670.45 80.78 54591.12 88888.00 2015-08-15 00:27:31.125 227 12670.38 80.75 54591.15 88888.00 2015-08-15 00:27:31.250 227 12670.35 80.75 54591.15 88888.00 2015-08-15 00:27:31.375 227 12670.35 80.75 54591.12 88888.00 2015-08-15 00:27:31.500 227 12670.35 80.72 54591.12 88888.00 2015-08-15 00:27:31.625 227 12670.38 80.75 54591.12 88888.00 2015-08-15 00:27:31.750 227 12670.38 80.75 54591.12 88888.00 2015-08-15 00:27:31.875 227 12670.38 80.75 54591.12 88888.00 2015-08-15 00:27:32.000 227 12670.33 80.70 54591.18 88888.00 2015-08-15 00:27:32.125 227 12670.30 80.70 54591.18 88888.00 2015-08-15 00:27:32.250 227 12670.33 80.67 54591.12 88888.00 2015-08-15 00:27:32.375 227 12670.33 80.70 54591.15 88888.00 2015-08-15 00:27:32.500 227 12670.35 80.72 54591.15 88888.00 2015-08-15 00:27:32.625 227 12670.33 80.70 54591.12 88888.00 2015-08-15 00:27:32.750 227 12670.33 80.72 54591.12 88888.00 2015-08-15 00:27:32.875 227 12670.25 80.72 54591.10 88888.00 2015-08-15 00:27:33.000 227 12670.23 80.72 54591.12 88888.00 2015-08-15 00:27:33.125 227 12670.30 80.70 54591.15 88888.00 2015-08-15 00:27:33.250 227 12670.30 80.67 54591.18 88888.00 2015-08-15 00:27:33.375 227 12670.27 80.70 54591.18 88888.00 2015-08-15 00:27:33.500 227 12670.23 80.70 54591.18 88888.00 2015-08-15 00:27:33.625 227 12670.17 80.70 54591.18 88888.00 2015-08-15 00:27:33.750 227 12670.17 80.67 54591.18 88888.00 2015-08-15 00:27:33.875 227 12670.25 80.67 54591.15 88888.00 2015-08-15 00:27:34.000 227 12670.23 80.67 54591.12 88888.00 2015-08-15 00:27:34.125 227 12670.17 80.70 54591.15 88888.00 2015-08-15 00:27:34.250 227 12670.08 80.65 54591.18 88888.00 2015-08-15 00:27:34.375 227 12670.05 80.67 54591.18 88888.00 2015-08-15 00:27:34.500 227 12670.08 80.67 54591.18 88888.00 2015-08-15 00:27:34.625 227 12670.12 80.70 54591.18 88888.00 2015-08-15 00:27:34.750 227 12670.15 80.70 54591.20 88888.00 2015-08-15 00:27:34.875 227 12670.15 80.70 54591.18 88888.00 2015-08-15 00:27:35.000 227 12670.12 80.67 54591.18 88888.00 2015-08-15 00:27:35.125 227 12670.08 80.65 54591.20 88888.00 2015-08-15 00:27:35.250 227 12670.02 80.67 54591.18 88888.00 2015-08-15 00:27:35.375 227 12670.02 80.70 54591.18 88888.00 2015-08-15 00:27:35.500 227 12670.00 80.67 54591.15 88888.00 2015-08-15 00:27:35.625 227 12669.98 80.67 54591.18 88888.00 2015-08-15 00:27:35.750 227 12670.02 80.67 54591.18 88888.00 2015-08-15 00:27:35.875 227 12670.02 80.70 54591.18 88888.00 2015-08-15 00:27:36.000 227 12670.00 80.72 54591.22 88888.00 2015-08-15 00:27:36.125 227 12669.92 80.70 54591.22 88888.00 2015-08-15 00:27:36.250 227 12669.88 80.72 54591.20 88888.00 2015-08-15 00:27:36.375 227 12669.92 80.75 54591.20 88888.00 2015-08-15 00:27:36.500 227 12669.95 80.72 54591.20 88888.00 2015-08-15 00:27:36.625 227 12669.92 80.72 54591.22 88888.00 2015-08-15 00:27:36.750 227 12669.95 80.72 54591.20 88888.00 2015-08-15 00:27:36.875 227 12669.95 80.72 54591.18 88888.00 2015-08-15 00:27:37.000 227 12669.90 80.72 54591.18 88888.00 2015-08-15 00:27:37.125 227 12669.88 80.72 54591.18 88888.00 2015-08-15 00:27:37.250 227 12669.85 80.67 54591.20 88888.00 2015-08-15 00:27:37.375 227 12669.85 80.70 54591.20 88888.00 2015-08-15 00:27:37.500 227 12669.90 80.72 54591.22 88888.00 2015-08-15 00:27:37.625 227 12669.90 80.72 54591.22 88888.00 2015-08-15 00:27:37.750 227 12669.92 80.72 54591.18 88888.00 2015-08-15 00:27:37.875 227 12669.90 80.70 54591.18 88888.00 2015-08-15 00:27:38.000 227 12669.90 80.72 54591.22 88888.00 2015-08-15 00:27:38.125 227 12669.90 80.72 54591.20 88888.00 2015-08-15 00:27:38.250 227 12669.80 80.70 54591.22 88888.00 2015-08-15 00:27:38.375 227 12669.77 80.70 54591.18 88888.00 2015-08-15 00:27:38.500 227 12669.77 80.70 54591.18 88888.00 2015-08-15 00:27:38.625 227 12669.88 80.72 54591.20 88888.00 2015-08-15 00:27:38.750 227 12669.85 80.70 54591.20 88888.00 2015-08-15 00:27:38.875 227 12669.85 80.70 54591.22 88888.00 2015-08-15 00:27:39.000 227 12669.88 80.72 54591.22 88888.00 2015-08-15 00:27:39.125 227 12669.83 80.75 54591.25 88888.00 2015-08-15 00:27:39.250 227 12669.77 80.72 54591.22 88888.00 2015-08-15 00:27:39.375 227 12669.77 80.72 54591.20 88888.00 2015-08-15 00:27:39.500 227 12669.75 80.72 54591.22 88888.00 2015-08-15 00:27:39.625 227 12669.73 80.72 54591.22 88888.00 2015-08-15 00:27:39.750 227 12669.77 80.70 54591.22 88888.00 2015-08-15 00:27:39.875 227 12669.85 80.72 54591.22 88888.00 2015-08-15 00:27:40.000 227 12669.85 80.72 54591.22 88888.00 2015-08-15 00:27:40.125 227 12669.88 80.67 54591.25 88888.00 2015-08-15 00:27:40.250 227 12669.85 80.62 54591.20 88888.00 2015-08-15 00:27:40.375 227 12669.83 80.67 54591.20 88888.00 2015-08-15 00:27:40.500 227 12669.83 80.70 54591.20 88888.00 2015-08-15 00:27:40.625 227 12669.80 80.70 54591.18 88888.00 2015-08-15 00:27:40.750 227 12669.75 80.67 54591.22 88888.00 2015-08-15 00:27:40.875 227 12669.75 80.67 54591.22 88888.00 2015-08-15 00:27:41.000 227 12669.73 80.70 54591.20 88888.00 2015-08-15 00:27:41.125 227 12669.67 80.70 54591.22 88888.00 2015-08-15 00:27:41.250 227 12669.70 80.70 54591.22 88888.00 2015-08-15 00:27:41.375 227 12669.77 80.72 54591.22 88888.00 2015-08-15 00:27:41.500 227 12669.77 80.70 54591.20 88888.00 2015-08-15 00:27:41.625 227 12669.83 80.67 54591.18 88888.00 2015-08-15 00:27:41.750 227 12669.83 80.65 54591.20 88888.00 2015-08-15 00:27:41.875 227 12669.83 80.60 54591.18 88888.00 2015-08-15 00:27:42.000 227 12669.88 80.65 54591.18 88888.00 2015-08-15 00:27:42.125 227 12669.77 80.67 54591.22 88888.00 2015-08-15 00:27:42.250 227 12669.70 80.67 54591.22 88888.00 2015-08-15 00:27:42.375 227 12669.77 80.70 54591.25 88888.00 2015-08-15 00:27:42.500 227 12669.77 80.70 54591.22 88888.00 2015-08-15 00:27:42.625 227 12669.75 80.72 54591.22 88888.00 2015-08-15 00:27:42.750 227 12669.83 80.72 54591.20 88888.00 2015-08-15 00:27:42.875 227 12669.85 80.67 54591.20 88888.00 2015-08-15 00:27:43.000 227 12669.80 80.65 54591.20 88888.00 2015-08-15 00:27:43.125 227 12669.75 80.62 54591.20 88888.00 2015-08-15 00:27:43.250 227 12669.70 80.62 54591.18 88888.00 2015-08-15 00:27:43.375 227 12669.77 80.62 54591.20 88888.00 2015-08-15 00:27:43.500 227 12669.80 80.65 54591.20 88888.00 2015-08-15 00:27:43.625 227 12669.85 80.70 54591.22 88888.00 2015-08-15 00:27:43.750 227 12669.90 80.67 54591.22 88888.00 2015-08-15 00:27:43.875 227 12669.90 80.67 54591.22 88888.00 2015-08-15 00:27:44.000 227 12669.83 80.65 54591.20 88888.00 2015-08-15 00:27:44.125 227 12669.77 80.67 54591.22 88888.00 2015-08-15 00:27:44.250 227 12669.77 80.62 54591.20 88888.00 2015-08-15 00:27:44.375 227 12669.73 80.62 54591.20 88888.00 2015-08-15 00:27:44.500 227 12669.70 80.60 54591.20 88888.00 2015-08-15 00:27:44.625 227 12669.70 80.65 54591.20 88888.00 2015-08-15 00:27:44.750 227 12669.70 80.65 54591.18 88888.00 2015-08-15 00:27:44.875 227 12669.73 80.62 54591.18 88888.00 2015-08-15 00:27:45.000 227 12669.70 80.65 54591.18 88888.00 2015-08-15 00:27:45.125 227 12669.67 80.62 54591.22 88888.00 2015-08-15 00:27:45.250 227 12669.70 80.58 54591.20 88888.00 2015-08-15 00:27:45.375 227 12669.70 80.60 54591.20 88888.00 2015-08-15 00:27:45.500 227 12669.73 80.62 54591.20 88888.00 2015-08-15 00:27:45.625 227 12669.73 80.62 54591.18 88888.00 2015-08-15 00:27:45.750 227 12669.73 80.62 54591.22 88888.00 2015-08-15 00:27:45.875 227 12669.73 80.60 54591.20 88888.00 2015-08-15 00:27:46.000 227 12669.75 80.58 54591.18 88888.00 2015-08-15 00:27:46.125 227 12669.75 80.60 54591.20 88888.00 2015-08-15 00:27:46.250 227 12669.73 80.58 54591.20 88888.00 2015-08-15 00:27:46.375 227 12669.75 80.62 54591.18 88888.00 2015-08-15 00:27:46.500 227 12669.73 80.62 54591.18 88888.00 2015-08-15 00:27:46.625 227 12669.67 80.60 54591.20 88888.00 2015-08-15 00:27:46.750 227 12669.67 80.65 54591.22 88888.00 2015-08-15 00:27:46.875 227 12669.65 80.62 54591.20 88888.00 2015-08-15 00:27:47.000 227 12669.60 80.60 54591.20 88888.00 2015-08-15 00:27:47.125 227 12669.62 80.60 54591.20 88888.00 2015-08-15 00:27:47.250 227 12669.62 80.55 54591.22 88888.00 2015-08-15 00:27:47.375 227 12669.62 80.55 54591.20 88888.00 2015-08-15 00:27:47.500 227 12669.65 80.60 54591.20 88888.00 2015-08-15 00:27:47.625 227 12669.60 80.60 54591.20 88888.00 2015-08-15 00:27:47.750 227 12669.62 80.58 54591.18 88888.00 2015-08-15 00:27:47.875 227 12669.65 80.58 54591.18 88888.00 2015-08-15 00:27:48.000 227 12669.65 80.58 54591.15 88888.00 2015-08-15 00:27:48.125 227 12669.67 80.62 54591.20 88888.00 2015-08-15 00:27:48.250 227 12669.70 80.62 54591.20 88888.00 2015-08-15 00:27:48.375 227 12669.70 80.62 54591.18 88888.00 2015-08-15 00:27:48.500 227 12669.67 80.65 54591.18 88888.00 2015-08-15 00:27:48.625 227 12669.60 80.62 54591.20 88888.00 2015-08-15 00:27:48.750 227 12669.60 80.60 54591.22 88888.00 2015-08-15 00:27:48.875 227 12669.58 80.60 54591.20 88888.00 2015-08-15 00:27:49.000 227 12669.52 80.60 54591.18 88888.00 2015-08-15 00:27:49.125 227 12669.52 80.60 54591.20 88888.00 2015-08-15 00:27:49.250 227 12669.52 80.60 54591.22 88888.00 2015-08-15 00:27:49.375 227 12669.58 80.62 54591.22 88888.00 2015-08-15 00:27:49.500 227 12669.58 80.60 54591.22 88888.00 2015-08-15 00:27:49.625 227 12669.58 80.62 54591.35 88888.00 2015-08-15 00:27:49.750 227 12669.60 80.62 54591.43 88888.00 2015-08-15 00:27:49.875 227 12669.60 80.58 54591.28 88888.00 2015-08-15 00:27:50.000 227 12669.55 80.58 54591.15 88888.00 2015-08-15 00:27:50.125 227 12669.58 80.60 54591.18 88888.00 2015-08-15 00:27:50.250 227 12669.58 80.62 54591.20 88888.00 2015-08-15 00:27:50.375 227 12669.58 80.62 54591.20 88888.00 2015-08-15 00:27:50.500 227 12669.55 80.62 54591.20 88888.00 2015-08-15 00:27:50.625 227 12669.52 80.62 54591.20 88888.00 2015-08-15 00:27:50.750 227 12669.52 80.60 54591.20 88888.00 2015-08-15 00:27:50.875 227 12669.58 80.58 54591.22 88888.00 2015-08-15 00:27:51.000 227 12669.60 80.60 54591.20 88888.00 2015-08-15 00:27:51.125 227 12669.60 80.60 54591.22 88888.00 2015-08-15 00:27:51.250 227 12669.55 80.60 54591.22 88888.00 2015-08-15 00:27:51.375 227 12669.52 80.58 54591.20 88888.00 2015-08-15 00:27:51.500 227 12669.52 80.58 54591.22 88888.00 2015-08-15 00:27:51.625 227 12669.52 80.58 54591.22 88888.00 2015-08-15 00:27:51.750 227 12669.45 80.55 54591.22 88888.00 2015-08-15 00:27:51.875 227 12669.45 80.58 54591.28 88888.00 2015-08-15 00:27:52.000 227 12669.45 80.58 54591.25 88888.00 2015-08-15 00:27:52.125 227 12669.42 80.55 54591.22 88888.00 2015-08-15 00:27:52.250 227 12669.42 80.55 54591.18 88888.00 2015-08-15 00:27:52.375 227 12669.45 80.58 54591.20 88888.00 2015-08-15 00:27:52.500 227 12669.50 80.60 54591.20 88888.00 2015-08-15 00:27:52.625 227 12669.50 80.58 54591.22 88888.00 2015-08-15 00:27:52.750 227 12669.40 80.58 54591.25 88888.00 2015-08-15 00:27:52.875 227 12669.38 80.60 54591.25 88888.00 2015-08-15 00:27:53.000 227 12669.45 80.58 54591.20 88888.00 2015-08-15 00:27:53.125 227 12669.52 80.58 54591.22 88888.00 2015-08-15 00:27:53.250 227 12669.45 80.55 54591.20 88888.00 2015-08-15 00:27:53.375 227 12669.42 80.55 54591.20 88888.00 2015-08-15 00:27:53.500 227 12669.42 80.55 54591.20 88888.00 2015-08-15 00:27:53.625 227 12669.42 80.55 54591.18 88888.00 2015-08-15 00:27:53.750 227 12669.40 80.55 54591.18 88888.00 2015-08-15 00:27:53.875 227 12669.40 80.58 54591.18 88888.00 2015-08-15 00:27:54.000 227 12669.38 80.58 54591.18 88888.00 2015-08-15 00:27:54.125 227 12669.38 80.60 54591.20 88888.00 2015-08-15 00:27:54.250 227 12669.40 80.62 54591.20 88888.00 2015-08-15 00:27:54.375 227 12669.38 80.62 54591.20 88888.00 2015-08-15 00:27:54.500 227 12669.40 80.60 54591.20 88888.00 2015-08-15 00:27:54.625 227 12669.45 80.60 54591.20 88888.00 2015-08-15 00:27:54.750 227 12669.48 80.65 54591.22 88888.00 2015-08-15 00:27:54.875 227 12669.45 80.65 54591.22 88888.00 2015-08-15 00:27:55.000 227 12669.38 80.62 54591.22 88888.00 2015-08-15 00:27:55.125 227 12669.40 80.60 54591.22 88888.00 2015-08-15 00:27:55.250 227 12669.35 80.55 54591.22 88888.00 2015-08-15 00:27:55.375 227 12669.35 80.58 54591.20 88888.00 2015-08-15 00:27:55.500 227 12669.40 80.58 54591.18 88888.00 2015-08-15 00:27:55.625 227 12669.50 80.62 54591.18 88888.00 2015-08-15 00:27:55.750 227 12669.48 80.62 54591.22 88888.00 2015-08-15 00:27:55.875 227 12669.48 80.62 54591.22 88888.00 2015-08-15 00:27:56.000 227 12669.45 80.60 54591.20 88888.00 2015-08-15 00:27:56.125 227 12669.42 80.60 54591.20 88888.00 2015-08-15 00:27:56.250 227 12669.42 80.62 54591.20 88888.00 2015-08-15 00:27:56.375 227 12669.38 80.60 54591.22 88888.00 2015-08-15 00:27:56.500 227 12669.35 80.58 54591.22 88888.00 2015-08-15 00:27:56.625 227 12669.38 80.60 54591.22 88888.00 2015-08-15 00:27:56.750 227 12669.38 80.58 54591.22 88888.00 2015-08-15 00:27:56.875 227 12669.45 80.60 54591.20 88888.00 2015-08-15 00:27:57.000 227 12669.48 80.60 54591.20 88888.00 2015-08-15 00:27:57.125 227 12669.42 80.60 54591.22 88888.00 2015-08-15 00:27:57.250 227 12669.33 80.58 54591.22 88888.00 2015-08-15 00:27:57.375 227 12669.30 80.58 54591.20 88888.00 2015-08-15 00:27:57.500 227 12669.30 80.60 54591.22 88888.00 2015-08-15 00:27:57.625 227 12669.35 80.62 54591.22 88888.00 2015-08-15 00:27:57.750 227 12669.33 80.58 54591.22 88888.00 2015-08-15 00:27:57.875 227 12669.33 80.60 54591.22 88888.00 2015-08-15 00:27:58.000 227 12669.27 80.60 54591.20 88888.00 2015-08-15 00:27:58.125 227 12669.20 80.60 54591.20 88888.00 2015-08-15 00:27:58.250 227 12669.23 80.60 54591.20 88888.00 2015-08-15 00:27:58.375 227 12669.27 80.60 54591.20 88888.00 2015-08-15 00:27:58.500 227 12669.33 80.62 54591.20 88888.00 2015-08-15 00:27:58.625 227 12669.33 80.62 54591.18 88888.00 2015-08-15 00:27:58.750 227 12669.27 80.62 54591.18 88888.00 2015-08-15 00:27:58.875 227 12669.25 80.62 54591.18 88888.00 2015-08-15 00:27:59.000 227 12669.25 80.62 54591.20 88888.00 2015-08-15 00:27:59.125 227 12669.20 80.60 54591.18 88888.00 2015-08-15 00:27:59.250 227 12669.17 80.60 54591.18 88888.00 2015-08-15 00:27:59.375 227 12669.25 80.65 54591.18 88888.00 2015-08-15 00:27:59.500 227 12669.25 80.65 54591.20 88888.00 2015-08-15 00:27:59.625 227 12669.25 80.62 54591.20 88888.00 2015-08-15 00:27:59.750 227 12669.27 80.62 54591.20 88888.00 2015-08-15 00:27:59.875 227 12669.27 80.60 54591.18 88888.00 2015-08-15 00:28:00.000 227 12669.25 80.62 54591.18 88888.00 2015-08-15 00:28:00.125 227 12669.23 80.65 54591.22 88888.00 2015-08-15 00:28:00.250 227 12669.23 80.62 54591.20 88888.00 2015-08-15 00:28:00.375 227 12669.27 80.60 54591.20 88888.00 2015-08-15 00:28:00.500 227 12669.27 80.58 54591.20 88888.00 2015-08-15 00:28:00.625 227 12669.25 80.60 54591.20 88888.00 2015-08-15 00:28:00.750 227 12669.25 80.58 54591.20 88888.00 2015-08-15 00:28:00.875 227 12669.27 80.58 54591.20 88888.00 2015-08-15 00:28:01.000 227 12669.23 80.60 54591.20 88888.00 2015-08-15 00:28:01.125 227 12669.25 80.60 54591.22 88888.00 2015-08-15 00:28:01.250 227 12669.25 80.60 54591.22 88888.00 2015-08-15 00:28:01.375 227 12669.27 80.62 54591.22 88888.00 2015-08-15 00:28:01.500 227 12669.25 80.62 54591.18 88888.00 2015-08-15 00:28:01.625 227 12669.23 80.58 54591.18 88888.00 2015-08-15 00:28:01.750 227 12669.20 80.55 54591.20 88888.00 2015-08-15 00:28:01.875 227 12669.20 80.58 54591.20 88888.00 2015-08-15 00:28:02.000 227 12669.12 80.60 54591.20 88888.00 2015-08-15 00:28:02.125 227 12669.10 80.60 54591.22 88888.00 2015-08-15 00:28:02.250 227 12669.15 80.60 54591.20 88888.00 2015-08-15 00:28:02.375 227 12669.17 80.62 54591.20 88888.00 2015-08-15 00:28:02.500 227 12669.15 80.60 54591.20 88888.00 2015-08-15 00:28:02.625 227 12669.20 80.58 54591.20 88888.00 2015-08-15 00:28:02.750 227 12669.17 80.62 54591.18 88888.00 2015-08-15 00:28:02.875 227 12669.15 80.62 54591.18 88888.00 2015-08-15 00:28:03.000 227 12669.10 80.60 54591.18 88888.00 2015-08-15 00:28:03.125 227 12669.08 80.58 54591.18 88888.00 2015-08-15 00:28:03.250 227 12669.08 80.55 54591.18 88888.00 2015-08-15 00:28:03.375 227 12669.15 80.60 54591.18 88888.00 2015-08-15 00:28:03.500 227 12669.15 80.62 54591.20 88888.00 2015-08-15 00:28:03.625 227 12669.20 80.55 54591.20 88888.00 2015-08-15 00:28:03.750 227 12669.23 80.55 54591.20 88888.00 2015-08-15 00:28:03.875 227 12669.25 80.55 54591.18 88888.00 2015-08-15 00:28:04.000 227 12669.20 80.53 54591.18 88888.00 2015-08-15 00:28:04.125 227 12669.20 80.53 54591.18 88888.00 2015-08-15 00:28:04.250 227 12669.17 80.50 54591.18 88888.00 2015-08-15 00:28:04.375 227 12669.17 80.53 54591.15 88888.00 2015-08-15 00:28:04.500 227 12669.17 80.50 54591.15 88888.00 2015-08-15 00:28:04.625 227 12669.17 80.50 54591.15 88888.00 2015-08-15 00:28:04.750 227 12669.20 80.50 54591.15 88888.00 2015-08-15 00:28:04.875 227 12669.20 80.53 54591.15 88888.00 2015-08-15 00:28:05.000 227 12669.20 80.50 54591.15 88888.00 2015-08-15 00:28:05.125 227 12669.23 80.50 54591.15 88888.00 2015-08-15 00:28:05.250 227 12669.27 80.50 54591.18 88888.00 2015-08-15 00:28:05.375 227 12669.30 80.53 54591.15 88888.00 2015-08-15 00:28:05.500 227 12669.30 80.50 54591.18 88888.00 2015-08-15 00:28:05.625 227 12669.27 80.50 54591.15 88888.00 2015-08-15 00:28:05.750 227 12669.25 80.50 54591.18 88888.00 2015-08-15 00:28:05.875 227 12669.27 80.47 54591.18 88888.00 2015-08-15 00:28:06.000 227 12669.27 80.45 54591.15 88888.00 2015-08-15 00:28:06.125 227 12669.25 80.50 54591.15 88888.00 2015-08-15 00:28:06.250 227 12669.25 80.50 54591.18 88888.00 2015-08-15 00:28:06.375 227 12669.25 80.50 54591.18 88888.00 2015-08-15 00:28:06.500 227 12669.25 80.53 54591.18 88888.00 2015-08-15 00:28:06.625 227 12669.25 80.53 54591.20 88888.00 2015-08-15 00:28:06.750 227 12669.30 80.53 54591.22 88888.00 2015-08-15 00:28:06.875 227 12669.33 80.53 54591.22 88888.00 2015-08-15 00:28:07.000 227 12669.33 80.55 54591.20 88888.00 2015-08-15 00:28:07.125 227 12669.27 80.55 54591.20 88888.00 2015-08-15 00:28:07.250 227 12669.20 80.50 54591.20 88888.00 2015-08-15 00:28:07.375 227 12669.23 80.45 54591.20 88888.00 2015-08-15 00:28:07.500 227 12669.27 80.45 54591.18 88888.00 2015-08-15 00:28:07.625 227 12669.25 80.47 54591.20 88888.00 2015-08-15 00:28:07.750 227 12669.27 80.55 54591.22 88888.00 2015-08-15 00:28:07.875 227 12669.25 80.55 54591.28 88888.00 2015-08-15 00:28:08.000 227 12669.25 80.55 54591.25 88888.00 2015-08-15 00:28:08.125 227 12669.23 80.53 54591.20 88888.00 2015-08-15 00:28:08.250 227 12669.25 80.53 54591.22 88888.00 2015-08-15 00:28:08.375 227 12669.30 80.53 54591.22 88888.00 2015-08-15 00:28:08.500 227 12669.38 80.53 54591.22 88888.00 2015-08-15 00:28:08.625 227 12669.38 80.45 54591.20 88888.00 2015-08-15 00:28:08.750 227 12669.35 80.45 54591.20 88888.00 2015-08-15 00:28:08.875 227 12669.30 80.45 54591.20 88888.00 2015-08-15 00:28:09.000 227 12669.35 80.45 54591.20 88888.00 2015-08-15 00:28:09.125 227 12669.33 80.47 54591.20 88888.00 2015-08-15 00:28:09.250 227 12669.25 80.42 54591.20 88888.00 2015-08-15 00:28:09.375 227 12669.25 80.45 54591.18 88888.00 2015-08-15 00:28:09.500 227 12669.30 80.45 54591.18 88888.00 2015-08-15 00:28:09.625 227 12669.25 80.47 54591.18 88888.00 2015-08-15 00:28:09.750 227 12669.15 80.47 54591.18 88888.00 2015-08-15 00:28:09.875 227 12669.15 80.47 54591.18 88888.00 2015-08-15 00:28:10.000 227 12669.20 80.45 54591.15 88888.00 2015-08-15 00:28:10.125 227 12669.17 80.47 54591.15 88888.00 2015-08-15 00:28:10.250 227 12669.20 80.47 54591.18 88888.00 2015-08-15 00:28:10.375 227 12669.20 80.47 54591.18 88888.00 2015-08-15 00:28:10.500 227 12669.17 80.42 54591.18 88888.00 2015-08-15 00:28:10.625 227 12669.17 80.42 54591.18 88888.00 2015-08-15 00:28:10.750 227 12669.23 80.45 54591.18 88888.00 2015-08-15 00:28:10.875 227 12669.25 80.42 54591.18 88888.00 2015-08-15 00:28:11.000 227 12669.20 80.42 54591.15 88888.00 2015-08-15 00:28:11.125 227 12669.25 80.42 54591.15 88888.00 2015-08-15 00:28:11.250 227 12669.30 80.40 54591.15 88888.00 2015-08-15 00:28:11.375 227 12669.30 80.42 54591.15 88888.00 2015-08-15 00:28:11.500 227 12669.23 80.42 54591.15 88888.00 2015-08-15 00:28:11.625 227 12669.23 80.45 54591.18 88888.00 2015-08-15 00:28:11.750 227 12669.33 80.42 54591.18 88888.00 2015-08-15 00:28:11.875 227 12669.33 80.42 54591.18 88888.00 2015-08-15 00:28:12.000 227 12669.30 80.42 54591.18 88888.00 2015-08-15 00:28:12.125 227 12669.27 80.42 54591.18 88888.00 2015-08-15 00:28:12.250 227 12669.17 80.40 54591.20 88888.00 2015-08-15 00:28:12.375 227 12669.17 80.42 54591.18 88888.00 2015-08-15 00:28:12.500 227 12669.15 80.42 54591.20 88888.00 2015-08-15 00:28:12.625 227 12669.12 80.42 54591.20 88888.00 2015-08-15 00:28:12.750 227 12669.17 80.42 54591.20 88888.00 2015-08-15 00:28:12.875 227 12669.17 80.42 54591.18 88888.00 2015-08-15 00:28:13.000 227 12669.17 80.40 54591.18 88888.00 2015-08-15 00:28:13.125 227 12669.23 80.40 54591.20 88888.00 2015-08-15 00:28:13.250 227 12669.17 80.38 54591.22 88888.00 2015-08-15 00:28:13.375 227 12669.12 80.40 54591.20 88888.00 2015-08-15 00:28:13.500 227 12669.12 80.38 54591.18 88888.00 2015-08-15 00:28:13.625 227 12669.12 80.40 54591.20 88888.00 2015-08-15 00:28:13.750 227 12669.10 80.40 54591.18 88888.00 2015-08-15 00:28:13.875 227 12669.15 80.38 54591.18 88888.00 2015-08-15 00:28:14.000 227 12669.17 80.35 54591.20 88888.00 2015-08-15 00:28:14.125 227 12669.15 80.38 54591.22 88888.00 2015-08-15 00:28:14.250 227 12669.15 80.38 54591.20 88888.00 2015-08-15 00:28:14.375 227 12669.17 80.38 54591.20 88888.00 2015-08-15 00:28:14.500 227 12669.15 80.38 54591.22 88888.00 2015-08-15 00:28:14.625 227 12669.10 80.38 54591.20 88888.00 2015-08-15 00:28:14.750 227 12669.10 80.38 54591.20 88888.00 2015-08-15 00:28:14.875 227 12669.10 80.35 54591.18 88888.00 2015-08-15 00:28:15.000 227 12669.10 80.38 54591.18 88888.00 2015-08-15 00:28:15.125 227 12669.10 80.38 54591.18 88888.00 2015-08-15 00:28:15.250 227 12669.08 80.35 54591.18 88888.00 2015-08-15 00:28:15.375 227 12669.08 80.35 54591.20 88888.00 2015-08-15 00:28:15.500 227 12669.08 80.38 54591.20 88888.00 2015-08-15 00:28:15.625 227 12669.12 80.38 54591.20 88888.00 2015-08-15 00:28:15.750 227 12669.12 80.38 54591.20 88888.00 2015-08-15 00:28:15.875 227 12669.12 80.35 54591.22 88888.00 2015-08-15 00:28:16.000 227 12669.15 80.38 54591.18 88888.00 2015-08-15 00:28:16.125 227 12669.17 80.35 54591.15 88888.00 2015-08-15 00:28:16.250 227 12669.10 80.35 54591.18 88888.00 2015-08-15 00:28:16.375 227 12669.08 80.35 54591.18 88888.00 2015-08-15 00:28:16.500 227 12669.10 80.40 54591.20 88888.00 2015-08-15 00:28:16.625 227 12669.17 80.38 54591.20 88888.00 2015-08-15 00:28:16.750 227 12669.20 80.38 54591.20 88888.00 2015-08-15 00:28:16.875 227 12669.15 80.33 54591.20 88888.00 2015-08-15 00:28:17.000 227 12669.10 80.33 54591.18 88888.00 2015-08-15 00:28:17.125 227 12669.12 80.35 54591.22 88888.00 2015-08-15 00:28:17.250 227 12669.10 80.38 54591.22 88888.00 2015-08-15 00:28:17.375 227 12669.12 80.33 54591.22 88888.00 2015-08-15 00:28:17.500 227 12669.15 80.33 54591.22 88888.00 2015-08-15 00:28:17.625 227 12669.17 80.35 54591.22 88888.00 2015-08-15 00:28:17.750 227 12669.17 80.35 54591.22 88888.00 2015-08-15 00:28:17.875 227 12669.15 80.35 54591.20 88888.00 2015-08-15 00:28:18.000 227 12669.12 80.33 54591.20 88888.00 2015-08-15 00:28:18.125 227 12669.15 80.33 54591.22 88888.00 2015-08-15 00:28:18.250 227 12669.12 80.33 54591.22 88888.00 2015-08-15 00:28:18.375 227 12669.17 80.33 54591.22 88888.00 2015-08-15 00:28:18.500 227 12669.17 80.35 54591.25 88888.00 2015-08-15 00:28:18.625 227 12669.17 80.35 54591.22 88888.00 2015-08-15 00:28:18.750 227 12669.17 80.35 54591.22 88888.00 2015-08-15 00:28:18.875 227 12669.15 80.35 54591.20 88888.00 2015-08-15 00:28:19.000 227 12669.12 80.35 54591.20 88888.00 2015-08-15 00:28:19.125 227 12669.10 80.38 54591.20 88888.00 2015-08-15 00:28:19.250 227 12669.10 80.38 54591.22 88888.00 2015-08-15 00:28:19.375 227 12669.15 80.35 54591.20 88888.00 2015-08-15 00:28:19.500 227 12669.15 80.35 54591.22 88888.00 2015-08-15 00:28:19.625 227 12669.12 80.35 54591.20 88888.00 2015-08-15 00:28:19.750 227 12669.08 80.38 54591.20 88888.00 2015-08-15 00:28:19.875 227 12669.05 80.33 54591.20 88888.00 2015-08-15 00:28:20.000 227 12669.10 80.30 54591.20 88888.00 2015-08-15 00:28:20.125 227 12669.15 80.33 54591.20 88888.00 2015-08-15 00:28:20.250 227 12669.15 80.33 54591.18 88888.00 2015-08-15 00:28:20.375 227 12669.17 80.33 54591.18 88888.00 2015-08-15 00:28:20.500 227 12669.20 80.33 54591.20 88888.00 2015-08-15 00:28:20.625 227 12669.20 80.35 54591.20 88888.00 2015-08-15 00:28:20.750 227 12669.23 80.33 54591.20 88888.00 2015-08-15 00:28:20.875 227 12669.20 80.33 54591.20 88888.00 2015-08-15 00:28:21.000 227 12669.23 80.33 54591.22 88888.00 2015-08-15 00:28:21.125 227 12669.20 80.33 54591.20 88888.00 2015-08-15 00:28:21.250 227 12669.20 80.33 54591.22 88888.00 2015-08-15 00:28:21.375 227 12669.23 80.33 54591.20 88888.00 2015-08-15 00:28:21.500 227 12669.17 80.33 54591.20 88888.00 2015-08-15 00:28:21.625 227 12669.20 80.30 54591.18 88888.00 2015-08-15 00:28:21.750 227 12669.20 80.30 54591.20 88888.00 2015-08-15 00:28:21.875 227 12669.15 80.30 54591.22 88888.00 2015-08-15 00:28:22.000 227 12669.23 80.30 54591.25 88888.00 2015-08-15 00:28:22.125 227 12669.25 80.25 54591.20 88888.00 2015-08-15 00:28:22.250 227 12669.20 80.28 54591.22 88888.00 2015-08-15 00:28:22.375 227 12669.17 80.30 54591.20 88888.00 2015-08-15 00:28:22.500 227 12669.17 80.33 54591.20 88888.00 2015-08-15 00:28:22.625 227 12669.15 80.30 54591.18 88888.00 2015-08-15 00:28:22.750 227 12669.15 80.30 54591.18 88888.00 2015-08-15 00:28:22.875 227 12669.23 80.30 54591.18 88888.00 2015-08-15 00:28:23.000 227 12669.25 80.28 54591.15 88888.00 2015-08-15 00:28:23.125 227 12669.30 80.28 54591.18 88888.00 2015-08-15 00:28:23.250 227 12669.27 80.28 54591.18 88888.00 2015-08-15 00:28:23.375 227 12669.27 80.30 54591.20 88888.00 2015-08-15 00:28:23.500 227 12669.27 80.28 54591.20 88888.00 2015-08-15 00:28:23.625 227 12669.27 80.25 54591.20 88888.00 2015-08-15 00:28:23.750 227 12669.25 80.25 54591.20 88888.00 2015-08-15 00:28:23.875 227 12669.27 80.28 54591.18 88888.00 2015-08-15 00:28:24.000 227 12669.30 80.30 54591.20 88888.00 2015-08-15 00:28:24.125 227 12669.30 80.33 54591.22 88888.00 2015-08-15 00:28:24.250 227 12669.27 80.33 54591.22 88888.00 2015-08-15 00:28:24.375 227 12669.33 80.33 54591.22 88888.00 2015-08-15 00:28:24.500 227 12669.35 80.28 54591.20 88888.00 2015-08-15 00:28:24.625 227 12669.30 80.25 54591.20 88888.00 2015-08-15 00:28:24.750 227 12669.33 80.25 54591.20 88888.00 2015-08-15 00:28:24.875 227 12669.33 80.28 54591.20 88888.00 2015-08-15 00:28:25.000 227 12669.30 80.28 54591.20 88888.00 2015-08-15 00:28:25.125 227 12669.30 80.30 54591.22 88888.00 2015-08-15 00:28:25.250 227 12669.27 80.28 54591.20 88888.00 2015-08-15 00:28:25.375 227 12669.33 80.30 54591.22 88888.00 2015-08-15 00:28:25.500 227 12669.33 80.28 54591.25 88888.00 2015-08-15 00:28:25.625 227 12669.33 80.22 54591.22 88888.00 2015-08-15 00:28:25.750 227 12669.33 80.25 54591.22 88888.00 2015-08-15 00:28:25.875 227 12669.33 80.28 54591.22 88888.00 2015-08-15 00:28:26.000 227 12669.35 80.28 54591.20 88888.00 2015-08-15 00:28:26.125 227 12669.38 80.25 54591.20 88888.00 2015-08-15 00:28:26.250 227 12669.40 80.25 54591.22 88888.00 2015-08-15 00:28:26.375 227 12669.48 80.25 54591.25 88888.00 2015-08-15 00:28:26.500 227 12669.55 80.28 54591.20 88888.00 2015-08-15 00:28:26.625 227 12669.55 80.25 54591.20 88888.00 2015-08-15 00:28:26.750 227 12669.52 80.28 54591.20 88888.00 2015-08-15 00:28:26.875 227 12669.50 80.30 54591.22 88888.00 2015-08-15 00:28:27.000 227 12669.48 80.28 54591.18 88888.00 2015-08-15 00:28:27.125 227 12669.52 80.25 54591.20 88888.00 2015-08-15 00:28:27.250 227 12669.60 80.25 54591.18 88888.00 2015-08-15 00:28:27.375 227 12669.62 80.28 54591.18 88888.00 2015-08-15 00:28:27.500 227 12669.65 80.28 54591.20 88888.00 2015-08-15 00:28:27.625 227 12669.65 80.28 54591.20 88888.00 2015-08-15 00:28:27.750 227 12669.58 80.28 54591.20 88888.00 2015-08-15 00:28:27.875 227 12669.60 80.25 54591.20 88888.00 2015-08-15 00:28:28.000 227 12669.65 80.28 54591.18 88888.00 2015-08-15 00:28:28.125 227 12669.67 80.28 54591.18 88888.00 2015-08-15 00:28:28.250 227 12669.65 80.28 54591.18 88888.00 2015-08-15 00:28:28.375 227 12669.67 80.25 54591.15 88888.00 2015-08-15 00:28:28.500 227 12669.67 80.22 54591.12 88888.00 2015-08-15 00:28:28.625 227 12669.67 80.25 54591.15 88888.00 2015-08-15 00:28:28.750 227 12669.70 80.28 54591.18 88888.00 2015-08-15 00:28:28.875 227 12669.67 80.28 54591.18 88888.00 2015-08-15 00:28:29.000 227 12669.70 80.28 54591.15 88888.00 2015-08-15 00:28:29.125 227 12669.67 80.25 54591.15 88888.00 2015-08-15 00:28:29.250 227 12669.62 80.25 54591.15 88888.00 2015-08-15 00:28:29.375 227 12669.73 80.25 54591.12 88888.00 2015-08-15 00:28:29.500 227 12669.83 80.25 54591.15 88888.00 2015-08-15 00:28:29.625 227 12669.77 80.28 54591.18 88888.00 2015-08-15 00:28:29.750 227 12669.70 80.28 54591.18 88888.00 2015-08-15 00:28:29.875 227 12669.75 80.28 54591.15 88888.00 2015-08-15 00:28:30.000 227 12669.83 80.30 54591.12 88888.00 2015-08-15 00:28:30.125 227 12669.77 80.28 54591.15 88888.00 2015-08-15 00:28:30.250 227 12669.73 80.28 54591.18 88888.00 2015-08-15 00:28:30.375 227 12669.83 80.30 54591.18 88888.00 2015-08-15 00:28:30.500 227 12669.83 80.33 54591.20 88888.00 2015-08-15 00:28:30.625 227 12669.85 80.30 54591.20 88888.00 2015-08-15 00:28:30.750 227 12669.90 80.28 54591.20 88888.00 2015-08-15 00:28:30.875 227 12669.85 80.25 54591.18 88888.00 2015-08-15 00:28:31.000 227 12669.83 80.30 54591.18 88888.00 2015-08-15 00:28:31.125 227 12669.77 80.30 54591.15 88888.00 2015-08-15 00:28:31.250 227 12669.77 80.28 54591.15 88888.00 2015-08-15 00:28:31.375 227 12669.80 80.28 54591.18 88888.00 2015-08-15 00:28:31.500 227 12669.80 80.28 54591.18 88888.00 2015-08-15 00:28:31.625 227 12669.83 80.28 54591.15 88888.00 2015-08-15 00:28:31.750 227 12669.85 80.28 54591.12 88888.00 2015-08-15 00:28:31.875 227 12669.88 80.25 54591.15 88888.00 2015-08-15 00:28:32.000 227 12669.92 80.25 54591.12 88888.00 2015-08-15 00:28:32.125 227 12669.88 80.30 54591.15 88888.00 2015-08-15 00:28:32.250 227 12669.83 80.30 54591.18 88888.00 2015-08-15 00:28:32.375 227 12669.85 80.30 54591.18 88888.00 2015-08-15 00:28:32.500 227 12669.80 80.30 54591.18 88888.00 2015-08-15 00:28:32.625 227 12669.83 80.30 54591.18 88888.00 2015-08-15 00:28:32.750 227 12669.90 80.33 54591.18 88888.00 2015-08-15 00:28:32.875 227 12669.92 80.33 54591.22 88888.00 2015-08-15 00:28:33.000 227 12669.95 80.33 54591.20 88888.00 2015-08-15 00:28:33.125 227 12669.92 80.30 54591.20 88888.00 2015-08-15 00:28:33.250 227 12669.85 80.25 54591.20 88888.00 2015-08-15 00:28:33.375 227 12669.88 80.28 54591.18 88888.00 2015-08-15 00:28:33.500 227 12669.88 80.30 54591.18 88888.00 2015-08-15 00:28:33.625 227 12669.92 80.28 54591.18 88888.00 2015-08-15 00:28:33.750 227 12669.85 80.30 54591.15 88888.00 2015-08-15 00:28:33.875 227 12669.83 80.33 54591.18 88888.00 2015-08-15 00:28:34.000 227 12669.88 80.30 54591.15 88888.00 2015-08-15 00:28:34.125 227 12669.92 80.28 54591.15 88888.00 2015-08-15 00:28:34.250 227 12669.98 80.28 54591.18 88888.00 2015-08-15 00:28:34.375 227 12670.00 80.28 54591.18 88888.00 2015-08-15 00:28:34.500 227 12670.00 80.30 54591.18 88888.00 2015-08-15 00:28:34.625 227 12670.05 80.30 54591.18 88888.00 2015-08-15 00:28:34.750 227 12670.05 80.30 54591.18 88888.00 2015-08-15 00:28:34.875 227 12670.05 80.33 54591.15 88888.00 2015-08-15 00:28:35.000 227 12670.02 80.38 54591.15 88888.00 2015-08-15 00:28:35.125 227 12670.05 80.35 54591.15 88888.00 2015-08-15 00:28:35.250 227 12670.05 80.35 54591.15 88888.00 2015-08-15 00:28:35.375 227 12670.10 80.35 54591.12 88888.00 2015-08-15 00:28:35.500 227 12670.10 80.33 54591.12 88888.00 2015-08-15 00:28:35.625 227 12670.08 80.30 54591.12 88888.00 2015-08-15 00:28:35.750 227 12670.05 80.33 54591.15 88888.00 2015-08-15 00:28:35.875 227 12670.05 80.33 54591.15 88888.00 2015-08-15 00:28:36.000 227 12670.05 80.33 54591.12 88888.00 2015-08-15 00:28:36.125 227 12670.10 80.35 54591.15 88888.00 2015-08-15 00:28:36.250 227 12670.10 80.38 54591.15 88888.00 2015-08-15 00:28:36.375 227 12670.08 80.35 54591.18 88888.00 2015-08-15 00:28:36.500 227 12670.05 80.35 54591.18 88888.00 2015-08-15 00:28:36.625 227 12670.05 80.38 54591.18 88888.00 2015-08-15 00:28:36.750 227 12670.12 80.40 54591.18 88888.00 2015-08-15 00:28:36.875 227 12670.10 80.35 54591.18 88888.00 2015-08-15 00:28:37.000 227 12670.08 80.35 54591.15 88888.00 2015-08-15 00:28:37.125 227 12670.12 80.33 54591.18 88888.00 2015-08-15 00:28:37.250 227 12670.08 80.30 54591.18 88888.00 2015-08-15 00:28:37.375 227 12670.08 80.33 54591.18 88888.00 2015-08-15 00:28:37.500 227 12670.10 80.38 54591.18 88888.00 2015-08-15 00:28:37.625 227 12670.15 80.38 54591.18 88888.00 2015-08-15 00:28:37.750 227 12670.15 80.38 54591.18 88888.00 2015-08-15 00:28:37.875 227 12670.15 80.38 54591.20 88888.00 2015-08-15 00:28:38.000 227 12670.15 80.40 54591.18 88888.00 2015-08-15 00:28:38.125 227 12670.20 80.40 54591.18 88888.00 2015-08-15 00:28:38.250 227 12670.20 80.38 54591.20 88888.00 2015-08-15 00:28:38.375 227 12670.15 80.38 54591.20 88888.00 2015-08-15 00:28:38.500 227 12670.12 80.38 54591.20 88888.00 2015-08-15 00:28:38.625 227 12670.12 80.38 54591.18 88888.00 2015-08-15 00:28:38.750 227 12670.20 80.38 54591.18 88888.00 2015-08-15 00:28:38.875 227 12670.25 80.35 54591.20 88888.00 2015-08-15 00:28:39.000 227 12670.23 80.35 54591.20 88888.00 2015-08-15 00:28:39.125 227 12670.23 80.35 54591.22 88888.00 2015-08-15 00:28:39.250 227 12670.25 80.38 54591.25 88888.00 2015-08-15 00:28:39.375 227 12670.23 80.38 54591.22 88888.00 2015-08-15 00:28:39.500 227 12670.23 80.38 54591.20 88888.00 2015-08-15 00:28:39.625 227 12670.23 80.38 54591.18 88888.00 2015-08-15 00:28:39.750 227 12670.27 80.40 54591.18 88888.00 2015-08-15 00:28:39.875 227 12670.35 80.38 54591.15 88888.00 2015-08-15 00:28:40.000 227 12670.35 80.40 54591.15 88888.00 2015-08-15 00:28:40.125 227 12670.38 80.40 54591.18 88888.00 2015-08-15 00:28:40.250 227 12670.40 80.42 54591.15 88888.00 2015-08-15 00:28:40.375 227 12670.35 80.42 54591.12 88888.00 2015-08-15 00:28:40.500 227 12670.27 80.42 54591.15 88888.00 2015-08-15 00:28:40.625 227 12670.30 80.42 54591.15 88888.00 2015-08-15 00:28:40.750 227 12670.38 80.45 54591.15 88888.00 2015-08-15 00:28:40.875 227 12670.40 80.45 54591.10 88888.00 2015-08-15 00:28:41.000 227 12670.42 80.42 54591.07 88888.00 2015-08-15 00:28:41.125 227 12670.45 80.45 54591.12 88888.00 2015-08-15 00:28:41.250 227 12670.42 80.45 54591.15 88888.00 2015-08-15 00:28:41.375 227 12670.45 80.45 54591.12 88888.00 2015-08-15 00:28:41.500 227 12670.48 80.45 54591.12 88888.00 2015-08-15 00:28:41.625 227 12670.45 80.47 54591.12 88888.00 2015-08-15 00:28:41.750 227 12670.50 80.47 54591.10 88888.00 2015-08-15 00:28:41.875 227 12670.58 80.47 54591.10 88888.00 2015-08-15 00:28:42.000 227 12670.60 80.45 54591.10 88888.00 2015-08-15 00:28:42.125 227 12670.62 80.50 54591.15 88888.00 2015-08-15 00:28:42.250 227 12670.58 80.50 54591.15 88888.00 2015-08-15 00:28:42.375 227 12670.50 80.47 54591.12 88888.00 2015-08-15 00:28:42.500 227 12670.50 80.47 54591.12 88888.00 2015-08-15 00:28:42.625 227 12670.52 80.50 54591.12 88888.00 2015-08-15 00:28:42.750 227 12670.60 80.50 54591.15 88888.00 2015-08-15 00:28:42.875 227 12670.62 80.50 54591.15 88888.00 2015-08-15 00:28:43.000 227 12670.60 80.50 54591.15 88888.00 2015-08-15 00:28:43.125 227 12670.60 80.50 54591.15 88888.00 2015-08-15 00:28:43.250 227 12670.58 80.47 54591.12 88888.00 2015-08-15 00:28:43.375 227 12670.62 80.53 54591.12 88888.00 2015-08-15 00:28:43.500 227 12670.55 80.53 54591.12 88888.00 2015-08-15 00:28:43.625 227 12670.52 80.55 54591.12 88888.00 2015-08-15 00:28:43.750 227 12670.55 80.55 54591.12 88888.00 2015-08-15 00:28:43.875 227 12670.58 80.55 54591.12 88888.00 2015-08-15 00:28:44.000 227 12670.62 80.55 54591.12 88888.00 2015-08-15 00:28:44.125 227 12670.67 80.55 54591.12 88888.00 2015-08-15 00:28:44.250 227 12670.60 80.53 54591.12 88888.00 2015-08-15 00:28:44.375 227 12670.58 80.55 54591.15 88888.00 2015-08-15 00:28:44.500 227 12670.58 80.55 54591.12 88888.00 2015-08-15 00:28:44.625 227 12670.60 80.55 54591.15 88888.00 2015-08-15 00:28:44.750 227 12670.65 80.55 54591.15 88888.00 2015-08-15 00:28:44.875 227 12670.67 80.58 54591.15 88888.00 2015-08-15 00:28:45.000 227 12670.67 80.60 54591.12 88888.00 2015-08-15 00:28:45.125 227 12670.67 80.55 54591.12 88888.00 2015-08-15 00:28:45.250 227 12670.67 80.55 54591.12 88888.00 2015-08-15 00:28:45.375 227 12670.73 80.58 54591.12 88888.00 2015-08-15 00:28:45.500 227 12670.75 80.60 54591.15 88888.00 2015-08-15 00:28:45.625 227 12670.75 80.60 54591.15 88888.00 2015-08-15 00:28:45.750 227 12670.75 80.62 54591.15 88888.00 2015-08-15 00:28:45.875 227 12670.73 80.62 54591.15 88888.00 2015-08-15 00:28:46.000 227 12670.67 80.58 54591.15 88888.00 2015-08-15 00:28:46.125 227 12670.67 80.62 54591.15 88888.00 2015-08-15 00:28:46.250 227 12670.73 80.60 54591.15 88888.00 2015-08-15 00:28:46.375 227 12670.75 80.62 54591.12 88888.00 2015-08-15 00:28:46.500 227 12670.75 80.60 54591.12 88888.00 2015-08-15 00:28:46.625 227 12670.73 80.65 54591.12 88888.00 2015-08-15 00:28:46.750 227 12670.75 80.67 54591.10 88888.00 2015-08-15 00:28:46.875 227 12670.73 80.65 54591.10 88888.00 2015-08-15 00:28:47.000 227 12670.67 80.62 54591.07 88888.00 2015-08-15 00:28:47.125 227 12670.67 80.62 54591.10 88888.00 2015-08-15 00:28:47.250 227 12670.77 80.62 54591.15 88888.00 2015-08-15 00:28:47.375 227 12670.83 80.65 54591.12 88888.00 2015-08-15 00:28:47.500 227 12670.83 80.67 54591.12 88888.00 2015-08-15 00:28:47.625 227 12670.80 80.70 54591.12 88888.00 2015-08-15 00:28:47.750 227 12670.77 80.70 54591.12 88888.00 2015-08-15 00:28:47.875 227 12670.77 80.67 54591.12 88888.00 2015-08-15 00:28:48.000 227 12670.80 80.67 54591.12 88888.00 2015-08-15 00:28:48.125 227 12670.77 80.70 54591.15 88888.00 2015-08-15 00:28:48.250 227 12670.75 80.70 54591.15 88888.00 2015-08-15 00:28:48.375 227 12670.80 80.70 54591.15 88888.00 2015-08-15 00:28:48.500 227 12670.88 80.70 54591.15 88888.00 2015-08-15 00:28:48.625 227 12670.85 80.72 54591.15 88888.00 2015-08-15 00:28:48.750 227 12670.83 80.72 54591.15 88888.00 2015-08-15 00:28:48.875 227 12670.85 80.72 54591.15 88888.00 2015-08-15 00:28:49.000 227 12670.90 80.72 54591.15 88888.00 2015-08-15 00:28:49.125 227 12671.00 80.72 54591.15 88888.00 2015-08-15 00:28:49.250 227 12670.98 80.72 54591.15 88888.00 2015-08-15 00:28:49.375 227 12670.98 80.72 54591.12 88888.00 2015-08-15 00:28:49.500 227 12670.95 80.72 54591.12 88888.00 2015-08-15 00:28:49.625 227 12670.92 80.75 54591.15 88888.00 2015-08-15 00:28:49.750 227 12670.92 80.78 54591.12 88888.00 2015-08-15 00:28:49.875 227 12670.92 80.78 54591.12 88888.00 2015-08-15 00:28:50.000 227 12670.92 80.78 54591.12 88888.00 2015-08-15 00:28:50.125 227 12670.90 80.80 54591.15 88888.00 2015-08-15 00:28:50.250 227 12670.90 80.75 54591.12 88888.00 2015-08-15 00:28:50.375 227 12670.92 80.75 54591.15 88888.00 2015-08-15 00:28:50.500 227 12670.90 80.80 54591.12 88888.00 2015-08-15 00:28:50.625 227 12670.92 80.78 54591.12 88888.00 2015-08-15 00:28:50.750 227 12670.95 80.83 54591.12 88888.00 2015-08-15 00:28:50.875 227 12670.95 80.83 54591.15 88888.00 2015-08-15 00:28:51.000 227 12671.00 80.80 54591.15 88888.00 2015-08-15 00:28:51.125 227 12671.08 80.78 54591.12 88888.00 2015-08-15 00:28:51.250 227 12671.10 80.78 54591.12 88888.00 2015-08-15 00:28:51.375 227 12671.10 80.80 54591.15 88888.00 2015-08-15 00:28:51.500 227 12671.05 80.83 54591.15 88888.00 2015-08-15 00:28:51.625 227 12670.92 80.78 54591.15 88888.00 2015-08-15 00:28:51.750 227 12670.92 80.75 54591.12 88888.00 2015-08-15 00:28:51.875 227 12670.92 80.83 54591.15 88888.00 2015-08-15 00:28:52.000 227 12670.92 80.85 54591.15 88888.00 2015-08-15 00:28:52.125 227 12670.95 80.85 54591.15 88888.00 2015-08-15 00:28:52.250 227 12670.92 80.85 54591.15 88888.00 2015-08-15 00:28:52.375 227 12670.95 80.88 54591.12 88888.00 2015-08-15 00:28:52.500 227 12670.98 80.85 54591.12 88888.00 2015-08-15 00:28:52.625 227 12670.95 80.85 54591.15 88888.00 2015-08-15 00:28:52.750 227 12670.98 80.88 54591.15 88888.00 2015-08-15 00:28:52.875 227 12671.00 80.90 54591.15 88888.00 2015-08-15 00:28:53.000 227 12671.00 80.92 54591.12 88888.00 2015-08-15 00:28:53.125 227 12671.00 80.90 54591.12 88888.00 2015-08-15 00:28:53.250 227 12671.02 80.88 54591.12 88888.00 2015-08-15 00:28:53.375 227 12671.10 80.90 54591.12 88888.00 2015-08-15 00:28:53.500 227 12671.05 80.95 54591.15 88888.00 2015-08-15 00:28:53.625 227 12671.00 80.92 54591.12 88888.00 2015-08-15 00:28:53.750 227 12671.00 80.92 54591.10 88888.00 2015-08-15 00:28:53.875 227 12671.02 80.92 54591.12 88888.00 2015-08-15 00:28:54.000 227 12671.02 80.97 54591.12 88888.00 2015-08-15 00:28:54.125 227 12671.05 80.97 54591.15 88888.00 2015-08-15 00:28:54.250 227 12671.02 80.97 54591.15 88888.00 2015-08-15 00:28:54.375 227 12671.10 80.97 54591.15 88888.00 2015-08-15 00:28:54.500 227 12671.08 81.00 54591.15 88888.00 2015-08-15 00:28:54.625 227 12671.02 80.97 54591.18 88888.00 2015-08-15 00:28:54.750 227 12671.02 81.00 54591.18 88888.00 2015-08-15 00:28:54.875 227 12671.02 81.05 54591.18 88888.00 2015-08-15 00:28:55.000 227 12671.08 81.05 54591.15 88888.00 2015-08-15 00:28:55.125 227 12671.08 81.05 54591.18 88888.00 2015-08-15 00:28:55.250 227 12671.05 81.05 54591.20 88888.00 2015-08-15 00:28:55.375 227 12671.08 81.05 54591.18 88888.00 2015-08-15 00:28:55.500 227 12671.12 81.05 54591.15 88888.00 2015-08-15 00:28:55.625 227 12671.20 81.08 54591.15 88888.00 2015-08-15 00:28:55.750 227 12671.20 81.08 54591.18 88888.00 2015-08-15 00:28:55.875 227 12671.17 81.12 54591.15 88888.00 2015-08-15 00:28:56.000 227 12671.12 81.12 54591.15 88888.00 2015-08-15 00:28:56.125 227 12671.10 81.10 54591.12 88888.00 2015-08-15 00:28:56.250 227 12671.12 81.10 54591.15 88888.00 2015-08-15 00:28:56.375 227 12671.17 81.12 54591.15 88888.00 2015-08-15 00:28:56.500 227 12671.15 81.15 54591.15 88888.00 2015-08-15 00:28:56.625 227 12671.10 81.12 54591.18 88888.00 2015-08-15 00:28:56.750 227 12671.08 81.12 54591.20 88888.00 2015-08-15 00:28:56.875 227 12671.10 81.15 54591.20 88888.00 2015-08-15 00:28:57.000 227 12671.17 81.17 54591.20 88888.00 2015-08-15 00:28:57.125 227 12671.17 81.20 54591.18 88888.00 2015-08-15 00:28:57.250 227 12671.15 81.17 54591.20 88888.00 2015-08-15 00:28:57.375 227 12671.10 81.17 54591.18 88888.00 2015-08-15 00:28:57.500 227 12671.08 81.17 54591.20 88888.00 2015-08-15 00:28:57.625 227 12671.12 81.17 54591.20 88888.00 2015-08-15 00:28:57.750 227 12671.15 81.22 54591.20 88888.00 2015-08-15 00:28:57.875 227 12671.17 81.22 54591.22 88888.00 2015-08-15 00:28:58.000 227 12671.17 81.20 54591.18 88888.00 2015-08-15 00:28:58.125 227 12671.20 81.20 54591.18 88888.00 2015-08-15 00:28:58.250 227 12671.17 81.20 54591.20 88888.00 2015-08-15 00:28:58.375 227 12671.20 81.22 54591.22 88888.00 2015-08-15 00:28:58.500 227 12671.20 81.20 54591.22 88888.00 2015-08-15 00:28:58.625 227 12671.20 81.17 54591.20 88888.00 2015-08-15 00:28:58.750 227 12671.17 81.20 54591.20 88888.00 2015-08-15 00:28:58.875 227 12671.15 81.20 54591.20 88888.00 2015-08-15 00:28:59.000 227 12671.20 81.17 54591.18 88888.00 2015-08-15 00:28:59.125 227 12671.17 81.17 54591.20 88888.00 2015-08-15 00:28:59.250 227 12671.10 81.20 54591.22 88888.00 2015-08-15 00:28:59.375 227 12671.10 81.22 54591.22 88888.00 2015-08-15 00:28:59.500 227 12671.08 81.22 54591.20 88888.00 2015-08-15 00:28:59.625 227 12671.08 81.25 54591.18 88888.00 2015-08-15 00:28:59.750 227 12671.08 81.25 54591.15 88888.00 2015-08-15 00:28:59.875 227 12671.10 81.25 54591.15 88888.00 2015-08-15 00:29:00.000 227 12671.12 81.22 54591.15 88888.00 2015-08-15 00:29:00.125 227 12671.15 81.25 54591.20 88888.00 2015-08-15 00:29:00.250 227 12671.12 81.25 54591.18 88888.00 2015-08-15 00:29:00.375 227 12671.15 81.25 54591.20 88888.00 2015-08-15 00:29:00.500 227 12671.20 81.22 54591.22 88888.00 2015-08-15 00:29:00.625 227 12671.20 81.28 54591.22 88888.00 2015-08-15 00:29:00.750 227 12671.20 81.30 54591.20 88888.00 2015-08-15 00:29:00.875 227 12671.20 81.28 54591.20 88888.00 2015-08-15 00:29:01.000 227 12671.20 81.25 54591.20 88888.00 2015-08-15 00:29:01.125 227 12671.25 81.30 54591.25 88888.00 2015-08-15 00:29:01.250 227 12671.25 81.30 54591.22 88888.00 2015-08-15 00:29:01.375 227 12671.20 81.33 54591.20 88888.00 2015-08-15 00:29:01.500 227 12671.20 81.35 54591.22 88888.00 2015-08-15 00:29:01.625 227 12671.25 81.33 54591.20 88888.00 2015-08-15 00:29:01.750 227 12671.27 81.35 54591.22 88888.00 2015-08-15 00:29:01.875 227 12671.25 81.33 54591.20 88888.00 2015-08-15 00:29:02.000 227 12671.27 81.35 54591.18 88888.00 2015-08-15 00:29:02.125 227 12671.35 81.40 54591.20 88888.00 2015-08-15 00:29:02.250 227 12671.33 81.38 54591.20 88888.00 2015-08-15 00:29:02.375 227 12671.35 81.38 54591.22 88888.00 2015-08-15 00:29:02.500 227 12671.35 81.40 54591.20 88888.00 2015-08-15 00:29:02.625 227 12671.33 81.38 54591.20 88888.00 2015-08-15 00:29:02.750 227 12671.25 81.38 54591.20 88888.00 2015-08-15 00:29:02.875 227 12671.25 81.35 54591.22 88888.00 2015-08-15 00:29:03.000 227 12671.30 81.33 54591.22 88888.00 2015-08-15 00:29:03.125 227 12671.38 81.40 54591.22 88888.00 2015-08-15 00:29:03.250 227 12671.38 81.42 54591.22 88888.00 2015-08-15 00:29:03.375 227 12671.38 81.42 54591.20 88888.00 2015-08-15 00:29:03.500 227 12671.38 81.42 54591.20 88888.00 2015-08-15 00:29:03.625 227 12671.33 81.42 54591.25 88888.00 2015-08-15 00:29:03.750 227 12671.30 81.45 54591.22 88888.00 2015-08-15 00:29:03.875 227 12671.33 81.47 54591.20 88888.00 2015-08-15 00:29:04.000 227 12671.33 81.42 54591.20 88888.00 2015-08-15 00:29:04.125 227 12671.27 81.42 54591.20 88888.00 2015-08-15 00:29:04.250 227 12671.30 81.40 54591.20 88888.00 2015-08-15 00:29:04.375 227 12671.35 81.42 54591.20 88888.00 2015-08-15 00:29:04.500 227 12671.35 81.45 54591.22 88888.00 2015-08-15 00:29:04.625 227 12671.30 81.42 54591.22 88888.00 2015-08-15 00:29:04.750 227 12671.35 81.45 54591.22 88888.00 2015-08-15 00:29:04.875 227 12671.35 81.45 54591.20 88888.00 2015-08-15 00:29:05.000 227 12671.38 81.47 54591.20 88888.00 2015-08-15 00:29:05.125 227 12671.38 81.47 54591.20 88888.00 2015-08-15 00:29:05.250 227 12671.45 81.45 54591.18 88888.00 2015-08-15 00:29:05.375 227 12671.45 81.42 54591.20 88888.00 2015-08-15 00:29:05.500 227 12671.40 81.42 54591.20 88888.00 2015-08-15 00:29:05.625 227 12671.38 81.45 54591.20 88888.00 2015-08-15 00:29:05.750 227 12671.38 81.47 54591.22 88888.00 2015-08-15 00:29:05.875 227 12671.40 81.47 54591.20 88888.00 2015-08-15 00:29:06.000 227 12671.42 81.50 54591.20 88888.00 2015-08-15 00:29:06.125 227 12671.42 81.53 54591.20 88888.00 2015-08-15 00:29:06.250 227 12671.45 81.53 54591.22 88888.00 2015-08-15 00:29:06.375 227 12671.50 81.53 54591.22 88888.00 2015-08-15 00:29:06.500 227 12671.50 81.53 54591.22 88888.00 2015-08-15 00:29:06.625 227 12671.50 81.53 54591.22 88888.00 2015-08-15 00:29:06.750 227 12671.52 81.55 54591.22 88888.00 2015-08-15 00:29:06.875 227 12671.52 81.55 54591.25 88888.00 2015-08-15 00:29:07.000 227 12671.55 81.53 54591.25 88888.00 2015-08-15 00:29:07.125 227 12671.55 81.58 54591.22 88888.00 2015-08-15 00:29:07.250 227 12671.50 81.58 54591.22 88888.00 2015-08-15 00:29:07.375 227 12671.55 81.58 54591.22 88888.00 2015-08-15 00:29:07.500 227 12671.62 81.55 54591.22 88888.00 2015-08-15 00:29:07.625 227 12671.62 81.58 54591.25 88888.00 2015-08-15 00:29:07.750 227 12671.62 81.58 54591.25 88888.00 2015-08-15 00:29:07.875 227 12671.60 81.60 54591.25 88888.00 2015-08-15 00:29:08.000 227 12671.62 81.60 54591.25 88888.00 2015-08-15 00:29:08.125 227 12671.70 81.60 54591.30 88888.00 2015-08-15 00:29:08.250 227 12671.67 81.60 54591.28 88888.00 2015-08-15 00:29:08.375 227 12671.65 81.58 54591.25 88888.00 2015-08-15 00:29:08.500 227 12671.58 81.62 54591.25 88888.00 2015-08-15 00:29:08.625 227 12671.55 81.65 54591.28 88888.00 2015-08-15 00:29:08.750 227 12671.52 81.62 54591.28 88888.00 2015-08-15 00:29:08.875 227 12671.55 81.65 54591.25 88888.00 2015-08-15 00:29:09.000 227 12671.58 81.65 54591.22 88888.00 2015-08-15 00:29:09.125 227 12671.58 81.65 54591.25 88888.00 2015-08-15 00:29:09.250 227 12671.60 81.62 54591.25 88888.00 2015-08-15 00:29:09.375 227 12671.62 81.65 54591.25 88888.00 2015-08-15 00:29:09.500 227 12671.62 81.65 54591.25 88888.00 2015-08-15 00:29:09.625 227 12671.60 81.67 54591.22 88888.00 2015-08-15 00:29:09.750 227 12671.60 81.67 54591.25 88888.00 2015-08-15 00:29:09.875 227 12671.67 81.67 54591.25 88888.00 2015-08-15 00:29:10.000 227 12671.75 81.70 54591.22 88888.00 2015-08-15 00:29:10.125 227 12671.75 81.70 54591.22 88888.00 2015-08-15 00:29:10.250 227 12671.60 81.67 54591.22 88888.00 2015-08-15 00:29:10.375 227 12671.60 81.67 54591.20 88888.00 2015-08-15 00:29:10.500 227 12671.55 81.65 54591.25 88888.00 2015-08-15 00:29:10.625 227 12671.55 81.67 54591.25 88888.00 2015-08-15 00:29:10.750 227 12671.58 81.70 54591.22 88888.00 2015-08-15 00:29:10.875 227 12671.60 81.67 54591.22 88888.00 2015-08-15 00:29:11.000 227 12671.65 81.67 54591.22 88888.00 2015-08-15 00:29:11.125 227 12671.75 81.70 54591.25 88888.00 2015-08-15 00:29:11.250 227 12671.75 81.67 54591.25 88888.00 2015-08-15 00:29:11.375 227 12671.73 81.67 54591.22 88888.00 2015-08-15 00:29:11.500 227 12671.70 81.72 54591.22 88888.00 2015-08-15 00:29:11.625 227 12671.70 81.75 54591.25 88888.00 2015-08-15 00:29:11.750 227 12671.73 81.78 54591.22 88888.00 2015-08-15 00:29:11.875 227 12671.75 81.78 54591.25 88888.00 2015-08-15 00:29:12.000 227 12671.75 81.75 54591.22 88888.00 2015-08-15 00:29:12.125 227 12671.77 81.72 54591.22 88888.00 2015-08-15 00:29:12.250 227 12671.80 81.75 54591.25 88888.00 2015-08-15 00:29:12.375 227 12671.85 81.78 54591.25 88888.00 2015-08-15 00:29:12.500 227 12671.85 81.83 54591.25 88888.00 2015-08-15 00:29:12.625 227 12671.90 81.80 54591.22 88888.00 2015-08-15 00:29:12.750 227 12671.85 81.80 54591.22 88888.00 2015-08-15 00:29:12.875 227 12671.80 81.83 54591.22 88888.00 2015-08-15 00:29:13.000 227 12671.83 81.85 54591.25 88888.00 2015-08-15 00:29:13.125 227 12671.85 81.88 54591.28 88888.00 2015-08-15 00:29:13.250 227 12671.88 81.83 54591.28 88888.00 2015-08-15 00:29:13.375 227 12671.92 81.85 54591.25 88888.00 2015-08-15 00:29:13.500 227 12671.90 81.80 54591.22 88888.00 2015-08-15 00:29:13.625 227 12671.85 81.83 54591.22 88888.00 2015-08-15 00:29:13.750 227 12671.85 81.85 54591.25 88888.00 2015-08-15 00:29:13.875 227 12671.90 81.85 54591.25 88888.00 2015-08-15 00:29:14.000 227 12671.92 81.85 54591.22 88888.00 2015-08-15 00:29:14.125 227 12671.90 81.83 54591.22 88888.00 2015-08-15 00:29:14.250 227 12671.90 81.85 54591.22 88888.00 2015-08-15 00:29:14.375 227 12671.98 81.90 54591.22 88888.00 2015-08-15 00:29:14.500 227 12671.98 81.90 54591.22 88888.00 2015-08-15 00:29:14.625 227 12672.00 81.90 54591.22 88888.00 2015-08-15 00:29:14.750 227 12672.02 81.90 54591.25 88888.00 2015-08-15 00:29:14.875 227 12672.05 81.92 54591.25 88888.00 2015-08-15 00:29:15.000 227 12672.02 81.90 54591.25 88888.00 2015-08-15 00:29:15.125 227 12672.00 81.88 54591.28 88888.00 2015-08-15 00:29:15.250 227 12672.08 81.85 54591.28 88888.00 2015-08-15 00:29:15.375 227 12672.10 81.88 54591.25 88888.00 2015-08-15 00:29:15.500 227 12672.05 81.88 54591.22 88888.00 2015-08-15 00:29:15.625 227 12672.08 81.90 54591.28 88888.00 2015-08-15 00:29:15.750 227 12672.08 81.92 54591.25 88888.00 2015-08-15 00:29:15.875 227 12672.08 81.92 54591.22 88888.00 2015-08-15 00:29:16.000 227 12672.10 81.90 54591.22 88888.00 2015-08-15 00:29:16.125 227 12672.08 81.88 54591.22 88888.00 2015-08-15 00:29:16.250 227 12672.02 81.85 54591.25 88888.00 2015-08-15 00:29:16.375 227 12672.05 81.90 54591.25 88888.00 2015-08-15 00:29:16.500 227 12672.05 81.90 54591.22 88888.00 2015-08-15 00:29:16.625 227 12672.05 81.92 54591.20 88888.00 2015-08-15 00:29:16.750 227 12672.10 81.92 54591.22 88888.00 2015-08-15 00:29:16.875 227 12672.15 81.92 54591.22 88888.00 2015-08-15 00:29:17.000 227 12672.15 81.92 54591.20 88888.00 2015-08-15 00:29:17.125 227 12672.15 81.95 54591.22 88888.00 2015-08-15 00:29:17.250 227 12672.15 81.92 54591.22 88888.00 2015-08-15 00:29:17.375 227 12672.17 81.95 54591.22 88888.00 2015-08-15 00:29:17.500 227 12672.17 81.97 54591.22 88888.00 2015-08-15 00:29:17.625 227 12672.20 82.00 54591.25 88888.00 2015-08-15 00:29:17.750 227 12672.17 81.97 54591.25 88888.00 2015-08-15 00:29:17.875 227 12672.17 81.97 54591.25 88888.00 2015-08-15 00:29:18.000 227 12672.20 82.00 54591.22 88888.00 2015-08-15 00:29:18.125 227 12672.20 82.00 54591.25 88888.00 2015-08-15 00:29:18.250 227 12672.17 82.00 54591.25 88888.00 2015-08-15 00:29:18.375 227 12672.23 82.00 54591.28 88888.00 2015-08-15 00:29:18.500 227 12672.27 81.97 54591.28 88888.00 2015-08-15 00:29:18.625 227 12672.33 82.00 54591.25 88888.00 2015-08-15 00:29:18.750 227 12672.25 82.03 54591.30 88888.00 2015-08-15 00:29:18.875 227 12672.17 82.03 54591.32 88888.00 2015-08-15 00:29:19.000 227 12672.23 82.03 54591.30 88888.00 2015-08-15 00:29:19.125 227 12672.23 82.00 54591.25 88888.00 2015-08-15 00:29:19.250 227 12672.15 81.95 54591.25 88888.00 2015-08-15 00:29:19.375 227 12672.23 82.00 54591.28 88888.00 2015-08-15 00:29:19.500 227 12672.25 82.00 54591.28 88888.00 2015-08-15 00:29:19.625 227 12672.23 82.00 54591.25 88888.00 2015-08-15 00:29:19.750 227 12672.20 82.03 54591.25 88888.00 2015-08-15 00:29:19.875 227 12672.20 82.05 54591.28 88888.00 2015-08-15 00:29:20.000 227 12672.20 82.03 54591.28 88888.00 2015-08-15 00:29:20.125 227 12672.23 82.03 54591.30 88888.00 2015-08-15 00:29:20.250 227 12672.27 82.03 54591.28 88888.00 2015-08-15 00:29:20.375 227 12672.33 82.03 54591.28 88888.00 2015-08-15 00:29:20.500 227 12672.30 82.03 54591.30 88888.00 2015-08-15 00:29:20.625 227 12672.30 82.05 54591.30 88888.00 2015-08-15 00:29:20.750 227 12672.30 82.05 54591.30 88888.00 2015-08-15 00:29:20.875 227 12672.25 82.05 54591.30 88888.00 2015-08-15 00:29:21.000 227 12672.27 82.05 54591.28 88888.00 2015-08-15 00:29:21.125 227 12672.27 82.03 54591.28 88888.00 2015-08-15 00:29:21.250 227 12672.33 82.03 54591.32 88888.00 2015-08-15 00:29:21.375 227 12672.40 82.05 54591.32 88888.00 2015-08-15 00:29:21.500 227 12672.45 82.05 54591.30 88888.00 2015-08-15 00:29:21.625 227 12672.40 82.05 54591.28 88888.00 2015-08-15 00:29:21.750 227 12672.40 82.05 54591.28 88888.00 2015-08-15 00:29:21.875 227 12672.38 82.08 54591.32 88888.00 2015-08-15 00:29:22.000 227 12672.40 82.05 54591.30 88888.00 2015-08-15 00:29:22.125 227 12672.45 82.05 54591.30 88888.00 2015-08-15 00:29:22.250 227 12672.42 82.05 54591.28 88888.00 2015-08-15 00:29:22.375 227 12672.38 82.05 54591.28 88888.00 2015-08-15 00:29:22.500 227 12672.38 82.08 54591.28 88888.00 2015-08-15 00:29:22.625 227 12672.38 82.08 54591.25 88888.00 2015-08-15 00:29:22.750 227 12672.40 82.10 54591.25 88888.00 2015-08-15 00:29:22.875 227 12672.45 82.10 54591.25 88888.00 2015-08-15 00:29:23.000 227 12672.48 82.08 54591.25 88888.00 2015-08-15 00:29:23.125 227 12672.48 82.10 54591.28 88888.00 2015-08-15 00:29:23.250 227 12672.45 82.12 54591.28 88888.00 2015-08-15 00:29:23.375 227 12672.45 82.10 54591.28 88888.00 2015-08-15 00:29:23.500 227 12672.48 82.08 54591.28 88888.00 2015-08-15 00:29:23.625 227 12672.45 82.05 54591.30 88888.00 2015-08-15 00:29:23.750 227 12672.50 82.08 54591.28 88888.00 2015-08-15 00:29:23.875 227 12672.48 82.10 54591.28 88888.00 2015-08-15 00:29:24.000 227 12672.48 82.12 54591.30 88888.00 2015-08-15 00:29:24.125 227 12672.48 82.15 54591.32 88888.00 2015-08-15 00:29:24.250 227 12672.50 82.12 54591.32 88888.00 2015-08-15 00:29:24.375 227 12672.52 82.10 54591.30 88888.00 2015-08-15 00:29:24.500 227 12672.52 82.10 54591.32 88888.00 2015-08-15 00:29:24.625 227 12672.48 82.12 54591.35 88888.00 2015-08-15 00:29:24.750 227 12672.48 82.10 54591.32 88888.00 2015-08-15 00:29:24.875 227 12672.50 82.12 54591.28 88888.00 2015-08-15 00:29:25.000 227 12672.52 82.12 54591.30 88888.00 2015-08-15 00:29:25.125 227 12672.58 82.15 54591.35 88888.00 2015-08-15 00:29:25.250 227 12672.55 82.17 54591.35 88888.00 2015-08-15 00:29:25.375 227 12672.55 82.17 54591.32 88888.00 2015-08-15 00:29:25.500 227 12672.55 82.12 54591.32 88888.00 2015-08-15 00:29:25.625 227 12672.50 82.12 54591.32 88888.00 2015-08-15 00:29:25.750 227 12672.48 82.12 54591.38 88888.00 2015-08-15 00:29:25.875 227 12672.50 82.12 54591.35 88888.00 2015-08-15 00:29:26.000 227 12672.50 82.15 54591.32 88888.00 2015-08-15 00:29:26.125 227 12672.50 82.15 54591.32 88888.00 2015-08-15 00:29:26.250 227 12672.52 82.12 54591.32 88888.00 2015-08-15 00:29:26.375 227 12672.58 82.12 54591.32 88888.00 2015-08-15 00:29:26.500 227 12672.52 82.12 54591.32 88888.00 2015-08-15 00:29:26.625 227 12672.55 82.15 54591.32 88888.00 2015-08-15 00:29:26.750 227 12672.58 82.15 54591.35 88888.00 2015-08-15 00:29:26.875 227 12672.55 82.12 54591.32 88888.00 2015-08-15 00:29:27.000 227 12672.52 82.12 54591.32 88888.00 2015-08-15 00:29:27.125 227 12672.58 82.15 54591.32 88888.00 2015-08-15 00:29:27.250 227 12672.60 82.12 54591.35 88888.00 2015-08-15 00:29:27.375 227 12672.60 82.12 54591.32 88888.00 2015-08-15 00:29:27.500 227 12672.58 82.10 54591.32 88888.00 2015-08-15 00:29:27.625 227 12672.52 82.10 54591.35 88888.00 2015-08-15 00:29:27.750 227 12672.55 82.12 54591.32 88888.00 2015-08-15 00:29:27.875 227 12672.62 82.12 54591.35 88888.00 2015-08-15 00:29:28.000 227 12672.65 82.15 54591.30 88888.00 2015-08-15 00:29:28.125 227 12672.62 82.12 54591.30 88888.00 2015-08-15 00:29:28.250 227 12672.60 82.10 54591.35 88888.00 2015-08-15 00:29:28.375 227 12672.60 82.10 54591.32 88888.00 2015-08-15 00:29:28.500 227 12672.65 82.12 54591.32 88888.00 2015-08-15 00:29:28.625 227 12672.67 82.12 54591.32 88888.00 2015-08-15 00:29:28.750 227 12672.67 82.15 54591.35 88888.00 2015-08-15 00:29:28.875 227 12672.62 82.12 54591.35 88888.00 2015-08-15 00:29:29.000 227 12672.67 82.10 54591.32 88888.00 2015-08-15 00:29:29.125 227 12672.62 82.12 54591.32 88888.00 2015-08-15 00:29:29.250 227 12672.60 82.15 54591.35 88888.00 2015-08-15 00:29:29.375 227 12672.60 82.15 54591.35 88888.00 2015-08-15 00:29:29.500 227 12672.62 82.10 54591.35 88888.00 2015-08-15 00:29:29.625 227 12672.65 82.12 54591.35 88888.00 2015-08-15 00:29:29.750 227 12672.65 82.12 54591.32 88888.00 2015-08-15 00:29:29.875 227 12672.62 82.10 54591.30 88888.00 2015-08-15 00:29:30.000 227 12672.70 82.10 54591.32 88888.00 2015-08-15 00:29:30.125 227 12672.75 82.15 54591.38 88888.00 2015-08-15 00:29:30.250 227 12672.77 82.15 54591.38 88888.00 2015-08-15 00:29:30.375 227 12672.77 82.12 54591.38 88888.00 2015-08-15 00:29:30.500 227 12672.77 82.10 54591.40 88888.00 2015-08-15 00:29:30.625 227 12672.70 82.10 54591.38 88888.00 2015-08-15 00:29:30.750 227 12672.75 82.12 54591.38 88888.00 2015-08-15 00:29:30.875 227 12672.77 82.12 54591.40 88888.00 2015-08-15 00:29:31.000 227 12672.83 82.15 54591.38 88888.00 2015-08-15 00:29:31.125 227 12672.83 82.10 54591.38 88888.00 2015-08-15 00:29:31.250 227 12672.77 82.05 54591.38 88888.00 2015-08-15 00:29:31.375 227 12672.77 82.10 54591.40 88888.00 2015-08-15 00:29:31.500 227 12672.73 82.10 54591.43 88888.00 2015-08-15 00:29:31.625 227 12672.75 82.10 54591.43 88888.00 2015-08-15 00:29:31.750 227 12672.75 82.10 54591.45 88888.00 2015-08-15 00:29:31.875 227 12672.75 82.10 54591.45 88888.00 2015-08-15 00:29:32.000 227 12672.83 82.12 54591.45 88888.00 2015-08-15 00:29:32.125 227 12672.90 82.17 54591.45 88888.00 2015-08-15 00:29:32.250 227 12672.90 82.15 54591.45 88888.00 2015-08-15 00:29:32.375 227 12672.90 82.12 54591.43 88888.00 2015-08-15 00:29:32.500 227 12672.88 82.10 54591.45 88888.00 2015-08-15 00:29:32.625 227 12672.85 82.08 54591.47 88888.00 2015-08-15 00:29:32.750 227 12672.92 82.10 54591.47 88888.00 2015-08-15 00:29:32.875 227 12672.90 82.10 54591.45 88888.00 2015-08-15 00:29:33.000 227 12672.90 82.05 54591.43 88888.00 2015-08-15 00:29:33.125 227 12672.92 82.08 54591.40 88888.00 2015-08-15 00:29:33.250 227 12672.90 82.08 54591.43 88888.00 2015-08-15 00:29:33.375 227 12672.90 82.10 54591.45 88888.00 2015-08-15 00:29:33.500 227 12672.95 82.08 54591.45 88888.00 2015-08-15 00:29:33.625 227 12672.98 82.10 54591.47 88888.00 2015-08-15 00:29:33.750 227 12673.02 82.08 54591.45 88888.00 2015-08-15 00:29:33.875 227 12673.02 82.10 54591.40 88888.00 2015-08-15 00:29:34.000 227 12672.98 82.10 54591.40 88888.00 2015-08-15 00:29:34.125 227 12672.98 82.08 54591.38 88888.00 2015-08-15 00:29:34.250 227 12672.98 82.10 54591.38 88888.00 2015-08-15 00:29:34.375 227 12672.98 82.05 54591.40 88888.00 2015-08-15 00:29:34.500 227 12672.98 82.05 54591.40 88888.00 2015-08-15 00:29:34.625 227 12672.90 82.00 54591.38 88888.00 2015-08-15 00:29:34.750 227 12672.88 82.05 54591.38 88888.00 2015-08-15 00:29:34.875 227 12672.98 82.05 54591.43 88888.00 2015-08-15 00:29:35.000 227 12672.98 82.05 54591.40 88888.00 2015-08-15 00:29:35.125 227 12672.98 82.05 54591.38 88888.00 2015-08-15 00:29:35.250 227 12673.05 82.03 54591.38 88888.00 2015-08-15 00:29:35.375 227 12673.10 82.05 54591.38 88888.00 2015-08-15 00:29:35.500 227 12673.05 82.00 54591.40 88888.00 2015-08-15 00:29:35.625 227 12672.98 82.00 54591.35 88888.00 2015-08-15 00:29:35.750 227 12672.92 82.05 54591.38 88888.00 2015-08-15 00:29:35.875 227 12672.90 82.08 54591.40 88888.00 2015-08-15 00:29:36.000 227 12672.90 82.08 54591.40 88888.00 2015-08-15 00:29:36.125 227 12672.98 82.08 54591.40 88888.00 2015-08-15 00:29:36.250 227 12673.05 82.05 54591.43 88888.00 2015-08-15 00:29:36.375 227 12673.10 82.05 54591.45 88888.00 2015-08-15 00:29:36.500 227 12673.12 82.08 54591.45 88888.00 2015-08-15 00:29:36.625 227 12673.05 82.08 54591.45 88888.00 2015-08-15 00:29:36.750 227 12673.00 82.05 54591.43 88888.00 2015-08-15 00:29:36.875 227 12672.98 82.03 54591.45 88888.00 2015-08-15 00:29:37.000 227 12673.02 82.00 54591.45 88888.00 2015-08-15 00:29:37.125 227 12672.98 82.00 54591.47 88888.00 2015-08-15 00:29:37.250 227 12672.98 82.00 54591.50 88888.00 2015-08-15 00:29:37.375 227 12673.05 82.00 54591.50 88888.00 2015-08-15 00:29:37.500 227 12673.02 82.03 54591.43 88888.00 2015-08-15 00:29:37.625 227 12673.05 82.03 54591.43 88888.00 2015-08-15 00:29:37.750 227 12673.08 82.03 54591.45 88888.00 2015-08-15 00:29:37.875 227 12673.00 82.05 54591.47 88888.00 2015-08-15 00:29:38.000 227 12673.00 82.05 54591.45 88888.00 2015-08-15 00:29:38.125 227 12673.05 82.05 54591.47 88888.00 2015-08-15 00:29:38.250 227 12673.05 82.03 54591.50 88888.00 2015-08-15 00:29:38.375 227 12673.10 82.03 54591.50 88888.00 2015-08-15 00:29:38.500 227 12673.08 82.05 54591.50 88888.00 2015-08-15 00:29:38.625 227 12673.08 82.08 54591.50 88888.00 2015-08-15 00:29:38.750 227 12673.08 82.05 54591.50 88888.00 2015-08-15 00:29:38.875 227 12673.08 82.00 54591.47 88888.00 2015-08-15 00:29:39.000 227 12673.10 81.97 54591.47 88888.00 2015-08-15 00:29:39.125 227 12673.10 82.00 54591.50 88888.00 2015-08-15 00:29:39.250 227 12673.10 82.00 54591.53 88888.00 2015-08-15 00:29:39.375 227 12673.12 82.00 54591.53 88888.00 2015-08-15 00:29:39.500 227 12673.08 82.00 54591.50 88888.00 2015-08-15 00:29:39.625 227 12673.05 82.00 54591.53 88888.00 2015-08-15 00:29:39.750 227 12673.10 82.03 54591.53 88888.00 2015-08-15 00:29:39.875 227 12673.08 82.00 54591.53 88888.00 2015-08-15 00:29:40.000 227 12673.10 81.97 54591.50 88888.00 2015-08-15 00:29:40.125 227 12673.15 81.97 54591.50 88888.00 2015-08-15 00:29:40.250 227 12673.15 81.97 54591.53 88888.00 2015-08-15 00:29:40.375 227 12673.15 81.97 54591.53 88888.00 2015-08-15 00:29:40.500 227 12673.15 81.97 54591.50 88888.00 2015-08-15 00:29:40.625 227 12673.10 81.95 54591.53 88888.00 2015-08-15 00:29:40.750 227 12673.12 81.95 54591.53 88888.00 2015-08-15 00:29:40.875 227 12673.23 82.00 54591.55 88888.00 2015-08-15 00:29:41.000 227 12673.23 81.95 54591.53 88888.00 2015-08-15 00:29:41.125 227 12673.20 81.92 54591.57 88888.00 2015-08-15 00:29:41.250 227 12673.08 81.92 54591.57 88888.00 2015-08-15 00:29:41.375 227 12673.12 81.95 54591.60 88888.00 2015-08-15 00:29:41.500 227 12673.15 81.97 54591.60 88888.00 2015-08-15 00:29:41.625 227 12673.20 81.97 54591.57 88888.00 2015-08-15 00:29:41.750 227 12673.23 81.97 54591.60 88888.00 2015-08-15 00:29:41.875 227 12673.27 81.95 54591.60 88888.00 2015-08-15 00:29:42.000 227 12673.27 81.95 54591.60 88888.00 2015-08-15 00:29:42.125 227 12673.25 81.95 54591.62 88888.00 2015-08-15 00:29:42.250 227 12673.23 81.92 54591.60 88888.00 2015-08-15 00:29:42.375 227 12673.23 81.92 54591.60 88888.00 2015-08-15 00:29:42.500 227 12673.25 81.95 54591.57 88888.00 2015-08-15 00:29:42.625 227 12673.20 81.95 54591.57 88888.00 2015-08-15 00:29:42.750 227 12673.20 81.95 54591.60 88888.00 2015-08-15 00:29:42.875 227 12673.20 81.92 54591.57 88888.00 2015-08-15 00:29:43.000 227 12673.17 81.95 54591.60 88888.00 2015-08-15 00:29:43.125 227 12673.20 81.95 54591.60 88888.00 2015-08-15 00:29:43.250 227 12673.23 81.95 54591.65 88888.00 2015-08-15 00:29:43.375 227 12673.23 81.95 54591.62 88888.00 2015-08-15 00:29:43.500 227 12673.15 81.95 54591.62 88888.00 2015-08-15 00:29:43.625 227 12673.17 81.95 54591.65 88888.00 2015-08-15 00:29:43.750 227 12673.25 81.92 54591.65 88888.00 2015-08-15 00:29:43.875 227 12673.23 81.92 54591.68 88888.00 2015-08-15 00:29:44.000 227 12673.20 81.95 54591.65 88888.00 2015-08-15 00:29:44.125 227 12673.23 81.95 54591.65 88888.00 2015-08-15 00:29:44.250 227 12673.25 81.92 54591.65 88888.00 2015-08-15 00:29:44.375 227 12673.27 81.92 54591.62 88888.00 2015-08-15 00:29:44.500 227 12673.25 81.95 54591.60 88888.00 2015-08-15 00:29:44.625 227 12673.20 81.95 54591.60 88888.00 2015-08-15 00:29:44.750 227 12673.23 81.92 54591.65 88888.00 2015-08-15 00:29:44.875 227 12673.23 81.90 54591.65 88888.00 2015-08-15 00:29:45.000 227 12673.25 81.90 54591.65 88888.00 2015-08-15 00:29:45.125 227 12673.25 81.90 54591.68 88888.00 2015-08-15 00:29:45.250 227 12673.25 81.90 54591.65 88888.00 2015-08-15 00:29:45.375 227 12673.25 81.92 54591.68 88888.00 2015-08-15 00:29:45.500 227 12673.27 81.92 54591.68 88888.00 2015-08-15 00:29:45.625 227 12673.30 81.88 54591.70 88888.00 2015-08-15 00:29:45.750 227 12673.35 81.88 54591.70 88888.00 2015-08-15 00:29:45.875 227 12673.35 81.88 54591.68 88888.00 2015-08-15 00:29:46.000 227 12673.30 81.90 54591.68 88888.00 2015-08-15 00:29:46.125 227 12673.27 81.88 54591.68 88888.00 2015-08-15 00:29:46.250 227 12673.25 81.85 54591.70 88888.00 2015-08-15 00:29:46.375 227 12673.25 81.90 54591.68 88888.00 2015-08-15 00:29:46.500 227 12673.25 81.90 54591.65 88888.00 2015-08-15 00:29:46.625 227 12673.25 81.90 54591.65 88888.00 2015-08-15 00:29:46.750 227 12673.25 81.88 54591.70 88888.00 2015-08-15 00:29:46.875 227 12673.25 81.85 54591.68 88888.00 2015-08-15 00:29:47.000 227 12673.27 81.85 54591.65 88888.00 2015-08-15 00:29:47.125 227 12673.27 81.85 54591.65 88888.00 2015-08-15 00:29:47.250 227 12673.23 81.83 54591.68 88888.00 2015-08-15 00:29:47.375 227 12673.30 81.85 54591.68 88888.00 2015-08-15 00:29:47.500 227 12673.33 81.85 54591.65 88888.00 2015-08-15 00:29:47.625 227 12673.27 81.85 54591.70 88888.00 2015-08-15 00:29:47.750 227 12673.27 81.85 54591.70 88888.00 2015-08-15 00:29:47.875 227 12673.35 81.83 54591.68 88888.00 2015-08-15 00:29:48.000 227 12673.38 81.80 54591.65 88888.00 2015-08-15 00:29:48.125 227 12673.38 81.83 54591.70 88888.00 2015-08-15 00:29:48.250 227 12673.38 81.80 54591.72 88888.00 2015-08-15 00:29:48.375 227 12673.33 81.83 54591.75 88888.00 2015-08-15 00:29:48.500 227 12673.25 81.85 54591.78 88888.00 2015-08-15 00:29:48.625 227 12673.27 81.83 54591.78 88888.00 2015-08-15 00:29:48.750 227 12673.27 81.83 54591.75 88888.00 2015-08-15 00:29:48.875 227 12673.27 81.83 54591.75 88888.00 2015-08-15 00:29:49.000 227 12673.27 81.85 54591.72 88888.00 2015-08-15 00:29:49.125 227 12673.27 81.83 54591.72 88888.00 2015-08-15 00:29:49.250 227 12673.23 81.78 54591.75 88888.00 2015-08-15 00:29:49.375 227 12673.23 81.78 54591.72 88888.00 2015-08-15 00:29:49.500 227 12673.23 81.80 54591.72 88888.00 2015-08-15 00:29:49.625 227 12673.27 81.80 54591.75 88888.00 2015-08-15 00:29:49.750 227 12673.25 81.80 54591.75 88888.00 2015-08-15 00:29:49.875 227 12673.25 81.78 54591.78 88888.00 2015-08-15 00:29:50.000 227 12673.25 81.78 54591.80 88888.00 2015-08-15 00:29:50.125 227 12673.27 81.78 54591.80 88888.00 2015-08-15 00:29:50.250 227 12673.30 81.78 54591.80 88888.00 2015-08-15 00:29:50.375 227 12673.33 81.83 54591.82 88888.00 2015-08-15 00:29:50.500 227 12673.27 81.85 54591.80 88888.00 2015-08-15 00:29:50.625 227 12673.27 81.83 54591.78 88888.00 2015-08-15 00:29:50.750 227 12673.30 81.80 54591.80 88888.00 2015-08-15 00:29:50.875 227 12673.27 81.78 54591.80 88888.00 2015-08-15 00:29:51.000 227 12673.25 81.78 54591.80 88888.00 2015-08-15 00:29:51.125 227 12673.27 81.78 54591.85 88888.00 2015-08-15 00:29:51.250 227 12673.25 81.75 54591.85 88888.00 2015-08-15 00:29:51.375 227 12673.25 81.75 54591.82 88888.00 2015-08-15 00:29:51.500 227 12673.27 81.70 54591.88 88888.00 2015-08-15 00:29:51.625 227 12673.20 81.70 54591.85 88888.00 2015-08-15 00:29:51.750 227 12673.15 81.72 54591.85 88888.00 2015-08-15 00:29:51.875 227 12673.15 81.72 54591.85 88888.00 2015-08-15 00:29:52.000 227 12673.12 81.72 54591.85 88888.00 2015-08-15 00:29:52.125 227 12673.20 81.72 54591.88 88888.00 2015-08-15 00:29:52.250 227 12673.12 81.70 54591.88 88888.00 2015-08-15 00:29:52.375 227 12673.10 81.67 54591.85 88888.00 2015-08-15 00:29:52.500 227 12673.10 81.67 54591.85 88888.00 2015-08-15 00:29:52.625 227 12673.12 81.65 54591.82 88888.00 2015-08-15 00:29:52.750 227 12673.12 81.67 54591.85 88888.00 2015-08-15 00:29:52.875 227 12673.15 81.65 54591.85 88888.00 2015-08-15 00:29:53.000 227 12673.15 81.62 54591.88 88888.00 2015-08-15 00:29:53.125 227 12673.17 81.62 54591.88 88888.00 2015-08-15 00:29:53.250 227 12673.15 81.62 54591.90 88888.00 2015-08-15 00:29:53.375 227 12673.20 81.65 54591.88 88888.00 2015-08-15 00:29:53.500 227 12673.27 81.65 54591.88 88888.00 2015-08-15 00:29:53.625 227 12673.33 81.62 54591.88 88888.00 2015-08-15 00:29:53.750 227 12673.23 81.62 54591.88 88888.00 2015-08-15 00:29:53.875 227 12673.20 81.62 54591.85 88888.00 2015-08-15 00:29:54.000 227 12673.20 81.62 54591.85 88888.00 2015-08-15 00:29:54.125 227 12673.17 81.60 54591.88 88888.00 2015-08-15 00:29:54.250 227 12673.17 81.60 54591.88 88888.00 2015-08-15 00:29:54.375 227 12673.20 81.65 54591.90 88888.00 2015-08-15 00:29:54.500 227 12673.17 81.65 54591.93 88888.00 2015-08-15 00:29:54.625 227 12673.12 81.62 54591.90 88888.00 2015-08-15 00:29:54.750 227 12673.02 81.60 54591.93 88888.00 2015-08-15 00:29:54.875 227 12673.02 81.60 54591.95 88888.00 2015-08-15 00:29:55.000 227 12673.10 81.62 54591.95 88888.00 2015-08-15 00:29:55.125 227 12673.10 81.60 54591.95 88888.00 2015-08-15 00:29:55.250 227 12673.00 81.58 54591.95 88888.00 2015-08-15 00:29:55.375 227 12673.00 81.58 54591.95 88888.00 2015-08-15 00:29:55.500 227 12673.02 81.58 54591.97 88888.00 2015-08-15 00:29:55.625 227 12673.08 81.60 54591.97 88888.00 2015-08-15 00:29:55.750 227 12673.15 81.60 54592.00 88888.00 2015-08-15 00:29:55.875 227 12673.15 81.58 54592.00 88888.00 2015-08-15 00:29:56.000 227 12673.10 81.55 54592.00 88888.00 2015-08-15 00:29:56.125 227 12673.10 81.58 54592.00 88888.00 2015-08-15 00:29:56.250 227 12673.08 81.58 54592.00 88888.00 2015-08-15 00:29:56.375 227 12673.00 81.58 54592.00 88888.00 2015-08-15 00:29:56.500 227 12673.00 81.55 54592.00 88888.00 2015-08-15 00:29:56.625 227 12673.02 81.53 54592.00 88888.00 2015-08-15 00:29:56.750 227 12673.08 81.53 54592.00 88888.00 2015-08-15 00:29:56.875 227 12672.98 81.53 54592.00 88888.00 2015-08-15 00:29:57.000 227 12672.90 81.53 54592.05 88888.00 2015-08-15 00:29:57.125 227 12672.90 81.53 54592.03 88888.00 2015-08-15 00:29:57.250 227 12672.92 81.50 54592.03 88888.00 2015-08-15 00:29:57.375 227 12672.92 81.53 54592.05 88888.00 2015-08-15 00:29:57.500 227 12672.92 81.53 54592.05 88888.00 2015-08-15 00:29:57.625 227 12672.90 81.50 54592.00 88888.00 2015-08-15 00:29:57.750 227 12672.90 81.47 54592.00 88888.00 2015-08-15 00:29:57.875 227 12672.90 81.47 54592.03 88888.00 2015-08-15 00:29:58.000 227 12672.90 81.42 54592.03 88888.00 2015-08-15 00:29:58.125 227 12672.92 81.42 54592.03 88888.00 2015-08-15 00:29:58.250 227 12672.98 81.42 54592.03 88888.00 2015-08-15 00:29:58.375 227 12672.98 81.42 54592.03 88888.00 2015-08-15 00:29:58.500 227 12672.92 81.38 54592.03 88888.00 2015-08-15 00:29:58.625 227 12672.92 81.38 54592.03 88888.00 2015-08-15 00:29:58.750 227 12672.92 81.38 54592.03 88888.00 2015-08-15 00:29:58.875 227 12672.90 81.35 54592.03 88888.00 2015-08-15 00:29:59.000 227 12672.83 81.38 54592.07 88888.00 2015-08-15 00:29:59.125 227 12672.80 81.40 54592.07 88888.00 2015-08-15 00:29:59.250 227 12672.77 81.35 54592.05 88888.00 2015-08-15 00:29:59.375 227 12672.77 81.33 54592.05 88888.00 2015-08-15 00:29:59.500 227 12672.77 81.30 54592.05 88888.00 2015-08-15 00:29:59.625 227 12672.77 81.33 54592.05 88888.00 2015-08-15 00:29:59.750 227 12672.75 81.30 54592.07 88888.00 2015-08-15 00:29:59.875 227 12672.73 81.30 54592.05 88888.00 2015-08-15 00:30:00.000 227 12672.67 81.30 54592.05 88888.00 2015-08-15 00:30:00.125 227 12672.65 81.35 54592.07 88888.00 2015-08-15 00:30:00.250 227 12672.67 81.33 54592.07 88888.00 2015-08-15 00:30:00.375 227 12672.75 81.28 54592.10 88888.00 2015-08-15 00:30:00.500 227 12672.80 81.25 54592.12 88888.00 2015-08-15 00:30:00.625 227 12672.75 81.28 54592.10 88888.00 2015-08-15 00:30:00.750 227 12672.67 81.28 54592.07 88888.00 2015-08-15 00:30:00.875 227 12672.65 81.28 54592.12 88888.00 2015-08-15 00:30:01.000 227 12672.65 81.28 54592.10 88888.00 2015-08-15 00:30:01.125 227 12672.65 81.25 54592.12 88888.00 2015-08-15 00:30:01.250 227 12672.62 81.22 54592.12 88888.00 2015-08-15 00:30:01.375 227 12672.62 81.28 54592.15 88888.00 2015-08-15 00:30:01.500 227 12672.65 81.25 54592.15 88888.00 2015-08-15 00:30:01.625 227 12672.62 81.22 54592.18 88888.00 2015-08-15 00:30:01.750 227 12672.58 81.20 54592.18 88888.00 2015-08-15 00:30:01.875 227 12672.58 81.20 54592.18 88888.00 2015-08-15 00:30:02.000 227 12672.65 81.20 54592.15 88888.00 2015-08-15 00:30:02.125 227 12672.62 81.25 54592.18 88888.00 2015-08-15 00:30:02.250 227 12672.52 81.20 54592.22 88888.00 2015-08-15 00:30:02.375 227 12672.55 81.17 54592.25 88888.00 2015-08-15 00:30:02.500 227 12672.52 81.20 54592.25 88888.00 2015-08-15 00:30:02.625 227 12672.55 81.20 54592.22 88888.00 2015-08-15 00:30:02.750 227 12672.52 81.20 54592.22 88888.00 2015-08-15 00:30:02.875 227 12672.48 81.20 54592.20 88888.00 2015-08-15 00:30:03.000 227 12672.48 81.15 54592.20 88888.00 2015-08-15 00:30:03.125 227 12672.48 81.15 54592.22 88888.00 2015-08-15 00:30:03.250 227 12672.52 81.17 54592.25 88888.00 2015-08-15 00:30:03.375 227 12672.50 81.20 54592.25 88888.00 2015-08-15 00:30:03.500 227 12672.50 81.15 54592.28 88888.00 2015-08-15 00:30:03.625 227 12672.48 81.12 54592.28 88888.00 2015-08-15 00:30:03.750 227 12672.45 81.10 54592.28 88888.00 2015-08-15 00:30:03.875 227 12672.42 81.12 54592.25 88888.00 2015-08-15 00:30:04.000 227 12672.40 81.12 54592.28 88888.00 2015-08-15 00:30:04.125 227 12672.40 81.10 54592.30 88888.00 2015-08-15 00:30:04.250 227 12672.33 81.10 54592.30 88888.00 2015-08-15 00:30:04.375 227 12672.33 81.12 54592.28 88888.00 2015-08-15 00:30:04.500 227 12672.35 81.10 54592.30 88888.00 2015-08-15 00:30:04.625 227 12672.33 81.10 54592.30 88888.00 2015-08-15 00:30:04.750 227 12672.30 81.10 54592.30 88888.00 2015-08-15 00:30:04.875 227 12672.33 81.08 54592.28 88888.00 2015-08-15 00:30:05.000 227 12672.33 81.08 54592.25 88888.00 2015-08-15 00:30:05.125 227 12672.23 81.08 54592.28 88888.00 2015-08-15 00:30:05.250 227 12672.25 81.10 54592.32 88888.00 2015-08-15 00:30:05.375 227 12672.33 81.08 54592.28 88888.00 2015-08-15 00:30:05.500 227 12672.33 81.08 54592.28 88888.00 2015-08-15 00:30:05.625 227 12672.30 81.08 54592.30 88888.00 2015-08-15 00:30:05.750 227 12672.27 81.05 54592.30 88888.00 2015-08-15 00:30:05.875 227 12672.20 81.05 54592.32 88888.00 2015-08-15 00:30:06.000 227 12672.12 81.03 54592.30 88888.00 2015-08-15 00:30:06.125 227 12672.15 81.00 54592.35 88888.00 2015-08-15 00:30:06.250 227 12672.12 80.97 54592.38 88888.00 2015-08-15 00:30:06.375 227 12672.15 81.00 54592.35 88888.00 2015-08-15 00:30:06.500 227 12672.15 81.00 54592.38 88888.00 2015-08-15 00:30:06.625 227 12672.17 81.00 54592.38 88888.00 2015-08-15 00:30:06.750 227 12672.17 81.00 54592.40 88888.00 2015-08-15 00:30:06.875 227 12672.15 80.97 54592.40 88888.00 2015-08-15 00:30:07.000 227 12672.12 80.97 54592.43 88888.00 2015-08-15 00:30:07.125 227 12672.05 80.95 54592.47 88888.00 2015-08-15 00:30:07.250 227 12672.05 80.95 54592.45 88888.00 2015-08-15 00:30:07.375 227 12672.05 80.97 54592.43 88888.00 2015-08-15 00:30:07.500 227 12672.00 80.95 54592.43 88888.00 2015-08-15 00:30:07.625 227 12672.00 80.97 54592.43 88888.00 2015-08-15 00:30:07.750 227 12672.02 80.97 54592.45 88888.00 2015-08-15 00:30:07.875 227 12672.08 80.97 54592.43 88888.00 2015-08-15 00:30:08.000 227 12672.08 80.95 54592.40 88888.00 2015-08-15 00:30:08.125 227 12672.00 80.95 54592.40 88888.00 2015-08-15 00:30:08.250 227 12671.95 80.90 54592.40 88888.00 2015-08-15 00:30:08.375 227 12671.98 80.88 54592.40 88888.00 2015-08-15 00:30:08.500 227 12672.00 80.90 54592.43 88888.00 2015-08-15 00:30:08.625 227 12671.98 80.92 54592.47 88888.00 2015-08-15 00:30:08.750 227 12672.00 80.90 54592.47 88888.00 2015-08-15 00:30:08.875 227 12671.98 80.90 54592.45 88888.00 2015-08-15 00:30:09.000 227 12671.95 80.90 54592.45 88888.00 2015-08-15 00:30:09.125 227 12671.95 80.90 54592.47 88888.00 2015-08-15 00:30:09.250 227 12671.92 80.88 54592.50 88888.00 2015-08-15 00:30:09.375 227 12671.95 80.85 54592.47 88888.00 2015-08-15 00:30:09.500 227 12671.92 80.85 54592.47 88888.00 2015-08-15 00:30:09.625 227 12671.92 80.88 54592.47 88888.00 2015-08-15 00:30:09.750 227 12671.90 80.88 54592.47 88888.00 2015-08-15 00:30:09.875 227 12671.88 80.85 54592.47 88888.00 2015-08-15 00:30:10.000 227 12671.88 80.83 54592.50 88888.00 2015-08-15 00:30:10.125 227 12671.88 80.80 54592.50 88888.00 2015-08-15 00:30:10.250 227 12671.88 80.83 54592.50 88888.00 2015-08-15 00:30:10.375 227 12671.85 80.83 54592.47 88888.00 2015-08-15 00:30:10.500 227 12671.85 80.78 54592.50 88888.00 2015-08-15 00:30:10.625 227 12671.88 80.75 54592.50 88888.00 2015-08-15 00:30:10.750 227 12671.88 80.80 54592.53 88888.00 2015-08-15 00:30:10.875 227 12671.83 80.83 54592.55 88888.00 2015-08-15 00:30:11.000 227 12671.80 80.78 54592.53 88888.00 2015-08-15 00:30:11.125 227 12671.83 80.75 54592.50 88888.00 2015-08-15 00:30:11.250 227 12671.85 80.75 54592.53 88888.00 2015-08-15 00:30:11.375 227 12671.88 80.75 54592.53 88888.00 2015-08-15 00:30:11.500 227 12671.80 80.72 54592.50 88888.00 2015-08-15 00:30:11.625 227 12671.83 80.72 54592.50 88888.00 2015-08-15 00:30:11.750 227 12671.85 80.72 54592.53 88888.00 2015-08-15 00:30:11.875 227 12671.80 80.67 54592.55 88888.00 2015-08-15 00:30:12.000 227 12671.75 80.70 54592.55 88888.00 2015-08-15 00:30:12.125 227 12671.77 80.70 54592.55 88888.00 2015-08-15 00:30:12.250 227 12671.80 80.65 54592.55 88888.00 2015-08-15 00:30:12.375 227 12671.75 80.65 54592.53 88888.00 2015-08-15 00:30:12.500 227 12671.77 80.70 54592.55 88888.00 2015-08-15 00:30:12.625 227 12671.83 80.70 54592.60 88888.00 2015-08-15 00:30:12.750 227 12671.75 80.67 54592.57 88888.00 2015-08-15 00:30:12.875 227 12671.73 80.65 54592.60 88888.00 2015-08-15 00:30:13.000 227 12671.80 80.67 54592.62 88888.00 2015-08-15 00:30:13.125 227 12671.85 80.67 54592.62 88888.00 2015-08-15 00:30:13.250 227 12671.77 80.62 54592.65 88888.00 2015-08-15 00:30:13.375 227 12671.77 80.65 54592.62 88888.00 2015-08-15 00:30:13.500 227 12671.75 80.65 54592.62 88888.00 2015-08-15 00:30:13.625 227 12671.75 80.62 54592.62 88888.00 2015-08-15 00:30:13.750 227 12671.67 80.62 54592.62 88888.00 2015-08-15 00:30:13.875 227 12671.70 80.60 54592.62 88888.00 2015-08-15 00:30:14.000 227 12671.77 80.60 54592.62 88888.00 2015-08-15 00:30:14.125 227 12671.75 80.60 54592.62 88888.00 2015-08-15 00:30:14.250 227 12671.73 80.58 54592.65 88888.00 2015-08-15 00:30:14.375 227 12671.77 80.60 54592.65 88888.00 2015-08-15 00:30:14.500 227 12671.77 80.58 54592.62 88888.00 2015-08-15 00:30:14.625 227 12671.67 80.58 54592.65 88888.00 2015-08-15 00:30:14.750 227 12671.65 80.60 54592.68 88888.00 2015-08-15 00:30:14.875 227 12671.65 80.60 54592.65 88888.00 2015-08-15 00:30:15.000 227 12671.73 80.58 54592.65 88888.00 2015-08-15 00:30:15.125 227 12671.67 80.58 54592.70 88888.00 2015-08-15 00:30:15.250 227 12671.62 80.55 54592.72 88888.00 2015-08-15 00:30:15.375 227 12671.58 80.58 54592.72 88888.00 2015-08-15 00:30:15.500 227 12671.55 80.60 54592.75 88888.00 2015-08-15 00:30:15.625 227 12671.55 80.58 54592.72 88888.00 2015-08-15 00:30:15.750 227 12671.48 80.50 54592.70 88888.00 2015-08-15 00:30:15.875 227 12671.45 80.53 54592.72 88888.00 2015-08-15 00:30:16.000 227 12671.40 80.53 54592.72 88888.00 2015-08-15 00:30:16.125 227 12671.45 80.50 54592.72 88888.00 2015-08-15 00:30:16.250 227 12671.45 80.47 54592.72 88888.00 2015-08-15 00:30:16.375 227 12671.45 80.50 54592.70 88888.00 2015-08-15 00:30:16.500 227 12671.42 80.47 54592.70 88888.00 2015-08-15 00:30:16.625 227 12671.40 80.47 54592.70 88888.00 2015-08-15 00:30:16.750 227 12671.38 80.45 54592.70 88888.00 2015-08-15 00:30:16.875 227 12671.38 80.47 54592.70 88888.00 2015-08-15 00:30:17.000 227 12671.40 80.47 54592.72 88888.00 2015-08-15 00:30:17.125 227 12671.40 80.45 54592.72 88888.00 2015-08-15 00:30:17.250 227 12671.33 80.42 54592.70 88888.00 2015-08-15 00:30:17.375 227 12671.35 80.42 54592.72 88888.00 2015-08-15 00:30:17.500 227 12671.38 80.45 54592.75 88888.00 2015-08-15 00:30:17.625 227 12671.35 80.45 54592.75 88888.00 2015-08-15 00:30:17.750 227 12671.30 80.40 54592.75 88888.00 2015-08-15 00:30:17.875 227 12671.30 80.40 54592.75 88888.00 2015-08-15 00:30:18.000 227 12671.23 80.40 54592.78 88888.00 2015-08-15 00:30:18.125 227 12671.23 80.40 54592.78 88888.00 2015-08-15 00:30:18.250 227 12671.25 80.38 54592.78 88888.00 2015-08-15 00:30:18.375 227 12671.35 80.38 54592.80 88888.00 2015-08-15 00:30:18.500 227 12671.35 80.38 54592.78 88888.00 2015-08-15 00:30:18.625 227 12671.30 80.40 54592.78 88888.00 2015-08-15 00:30:18.750 227 12671.25 80.42 54592.80 88888.00 2015-08-15 00:30:18.875 227 12671.27 80.40 54592.80 88888.00 2015-08-15 00:30:19.000 227 12671.25 80.35 54592.80 88888.00 2015-08-15 00:30:19.125 227 12671.20 80.38 54592.82 88888.00 2015-08-15 00:30:19.250 227 12671.25 80.38 54592.85 88888.00 2015-08-15 00:30:19.375 227 12671.33 80.38 54592.85 88888.00 2015-08-15 00:30:19.500 227 12671.30 80.38 54592.88 88888.00 2015-08-15 00:30:19.625 227 12671.27 80.33 54592.88 88888.00 2015-08-15 00:30:19.750 227 12671.25 80.33 54592.85 88888.00 2015-08-15 00:30:19.875 227 12671.23 80.35 54592.88 88888.00 2015-08-15 00:30:20.000 227 12671.25 80.35 54592.88 88888.00 2015-08-15 00:30:20.125 227 12671.25 80.33 54592.82 88888.00 2015-08-15 00:30:20.250 227 12671.17 80.30 54592.85 88888.00 2015-08-15 00:30:20.375 227 12671.17 80.30 54592.85 88888.00 2015-08-15 00:30:20.500 227 12671.17 80.30 54592.82 88888.00 2015-08-15 00:30:20.625 227 12671.15 80.28 54592.80 88888.00 2015-08-15 00:30:20.750 227 12671.10 80.28 54592.82 88888.00 2015-08-15 00:30:20.875 227 12671.10 80.28 54592.88 88888.00 2015-08-15 00:30:21.000 227 12671.12 80.28 54592.85 88888.00 2015-08-15 00:30:21.125 227 12671.17 80.28 54592.85 88888.00 2015-08-15 00:30:21.250 227 12671.15 80.22 54592.88 88888.00 2015-08-15 00:30:21.375 227 12671.17 80.28 54592.88 88888.00 2015-08-15 00:30:21.500 227 12671.15 80.28 54592.90 88888.00 2015-08-15 00:30:21.625 227 12671.10 80.25 54592.90 88888.00 2015-08-15 00:30:21.750 227 12671.08 80.25 54592.88 88888.00 2015-08-15 00:30:21.875 227 12671.12 80.22 54592.88 88888.00 2015-08-15 00:30:22.000 227 12671.12 80.22 54592.85 88888.00 2015-08-15 00:30:22.125 227 12671.12 80.25 54592.88 88888.00 2015-08-15 00:30:22.250 227 12671.10 80.22 54592.90 88888.00 2015-08-15 00:30:22.375 227 12671.08 80.22 54592.90 88888.00 2015-08-15 00:30:22.500 227 12671.08 80.17 54592.90 88888.00 2015-08-15 00:30:22.625 227 12671.10 80.17 54592.93 88888.00 2015-08-15 00:30:22.750 227 12671.12 80.20 54592.90 88888.00 2015-08-15 00:30:22.875 227 12671.10 80.20 54592.90 88888.00 2015-08-15 00:30:23.000 227 12671.12 80.17 54592.90 88888.00 2015-08-15 00:30:23.125 227 12671.10 80.20 54592.88 88888.00 2015-08-15 00:30:23.250 227 12671.12 80.25 54592.88 88888.00 2015-08-15 00:30:23.375 227 12671.15 80.22 54592.90 88888.00 2015-08-15 00:30:23.500 227 12671.12 80.20 54592.93 88888.00 2015-08-15 00:30:23.625 227 12671.12 80.17 54592.90 88888.00 2015-08-15 00:30:23.750 227 12671.12 80.15 54592.88 88888.00 2015-08-15 00:30:23.875 227 12671.08 80.15 54592.90 88888.00 2015-08-15 00:30:24.000 227 12671.02 80.17 54592.93 88888.00 2015-08-15 00:30:24.125 227 12670.98 80.15 54592.95 88888.00 2015-08-15 00:30:24.250 227 12670.92 80.12 54592.93 88888.00 2015-08-15 00:30:24.375 227 12670.98 80.12 54592.95 88888.00 2015-08-15 00:30:24.500 227 12671.02 80.12 54592.97 88888.00 2015-08-15 00:30:24.625 227 12670.98 80.12 54592.97 88888.00 2015-08-15 00:30:24.750 227 12670.92 80.10 54592.95 88888.00 2015-08-15 00:30:24.875 227 12670.92 80.10 54592.95 88888.00 2015-08-15 00:30:25.000 227 12670.95 80.12 54592.93 88888.00 2015-08-15 00:30:25.125 227 12670.95 80.10 54592.97 88888.00 2015-08-15 00:30:25.250 227 12670.92 80.08 54593.00 88888.00 2015-08-15 00:30:25.375 227 12670.98 80.08 54593.00 88888.00 2015-08-15 00:30:25.500 227 12670.98 80.10 54593.03 88888.00 2015-08-15 00:30:25.625 227 12670.95 80.12 54593.03 88888.00 2015-08-15 00:30:25.750 227 12670.92 80.12 54593.05 88888.00 2015-08-15 00:30:25.875 227 12670.95 80.10 54593.00 88888.00 2015-08-15 00:30:26.000 227 12670.92 80.08 54592.97 88888.00 2015-08-15 00:30:26.125 227 12670.85 80.10 54593.00 88888.00 2015-08-15 00:30:26.250 227 12670.80 80.12 54593.03 88888.00 2015-08-15 00:30:26.375 227 12670.85 80.08 54593.00 88888.00 2015-08-15 00:30:26.500 227 12670.85 80.05 54592.97 88888.00 2015-08-15 00:30:26.625 227 12670.85 80.05 54593.03 88888.00 2015-08-15 00:30:26.750 227 12670.85 80.05 54593.03 88888.00 2015-08-15 00:30:26.875 227 12670.80 80.05 54593.05 88888.00 2015-08-15 00:30:27.000 227 12670.77 80.05 54593.05 88888.00 2015-08-15 00:30:27.125 227 12670.75 80.05 54593.05 88888.00 2015-08-15 00:30:27.250 227 12670.70 80.03 54593.05 88888.00 2015-08-15 00:30:27.375 227 12670.73 80.03 54593.07 88888.00 2015-08-15 00:30:27.500 227 12670.73 80.05 54593.07 88888.00 2015-08-15 00:30:27.625 227 12670.73 80.08 54593.10 88888.00 2015-08-15 00:30:27.750 227 12670.73 80.05 54593.07 88888.00 2015-08-15 00:30:27.875 227 12670.70 80.03 54593.05 88888.00 2015-08-15 00:30:28.000 227 12670.70 80.00 54593.07 88888.00 2015-08-15 00:30:28.125 227 12670.73 80.00 54593.10 88888.00 2015-08-15 00:30:28.250 227 12670.65 79.97 54593.05 88888.00 2015-08-15 00:30:28.375 227 12670.62 79.97 54593.07 88888.00 2015-08-15 00:30:28.500 227 12670.60 80.00 54593.07 88888.00 2015-08-15 00:30:28.625 227 12670.58 79.97 54593.07 88888.00 2015-08-15 00:30:28.750 227 12670.60 79.97 54593.07 88888.00 2015-08-15 00:30:28.875 227 12670.62 79.97 54593.10 88888.00 2015-08-15 00:30:29.000 227 12670.60 79.95 54593.07 88888.00 2015-08-15 00:30:29.125 227 12670.58 79.97 54593.07 88888.00 2015-08-15 00:30:29.250 227 12670.58 79.95 54593.07 88888.00 2015-08-15 00:30:29.375 227 12670.55 79.95 54593.05 88888.00 2015-08-15 00:30:29.500 227 12670.52 79.92 54593.05 88888.00 2015-08-15 00:30:29.625 227 12670.55 79.95 54593.10 88888.00 2015-08-15 00:30:29.750 227 12670.52 79.92 54593.10 88888.00 2015-08-15 00:30:29.875 227 12670.48 79.92 54593.12 88888.00 2015-08-15 00:30:30.000 227 12670.42 79.92 54593.10 88888.00 2015-08-15 00:30:30.125 227 12670.45 79.95 54593.12 88888.00 2015-08-15 00:30:30.250 227 12670.48 79.92 54593.10 88888.00 2015-08-15 00:30:30.375 227 12670.50 79.92 54593.12 88888.00 2015-08-15 00:30:30.500 227 12670.45 79.92 54593.12 88888.00 2015-08-15 00:30:30.625 227 12670.45 79.90 54593.12 88888.00 2015-08-15 00:30:30.750 227 12670.45 79.90 54593.12 88888.00 2015-08-15 00:30:30.875 227 12670.48 79.92 54593.12 88888.00 2015-08-15 00:30:31.000 227 12670.48 79.90 54593.12 88888.00 2015-08-15 00:30:31.125 227 12670.45 79.90 54593.12 88888.00 2015-08-15 00:30:31.250 227 12670.40 79.85 54593.12 88888.00 2015-08-15 00:30:31.375 227 12670.40 79.85 54593.12 88888.00 2015-08-15 00:30:31.500 227 12670.45 79.88 54593.12 88888.00 2015-08-15 00:30:31.625 227 12670.42 79.90 54593.15 88888.00 2015-08-15 00:30:31.750 227 12670.42 79.92 54593.18 88888.00 2015-08-15 00:30:31.875 227 12670.35 79.88 54593.20 88888.00 2015-08-15 00:30:32.000 227 12670.30 79.85 54593.20 88888.00 2015-08-15 00:30:32.125 227 12670.27 79.83 54593.18 88888.00 2015-08-15 00:30:32.250 227 12670.30 79.83 54593.20 88888.00 2015-08-15 00:30:32.375 227 12670.33 79.83 54593.20 88888.00 2015-08-15 00:30:32.500 227 12670.27 79.88 54593.20 88888.00 2015-08-15 00:30:32.625 227 12670.33 79.85 54593.20 88888.00 2015-08-15 00:30:32.750 227 12670.38 79.80 54593.20 88888.00 2015-08-15 00:30:32.875 227 12670.35 79.80 54593.20 88888.00 2015-08-15 00:30:33.000 227 12670.33 79.78 54593.20 88888.00 2015-08-15 00:30:33.125 227 12670.27 79.78 54593.18 88888.00 2015-08-15 00:30:33.250 227 12670.27 79.78 54593.20 88888.00 2015-08-15 00:30:33.375 227 12670.30 79.78 54593.20 88888.00 2015-08-15 00:30:33.500 227 12670.27 79.78 54593.20 88888.00 2015-08-15 00:30:33.625 227 12670.27 79.78 54593.20 88888.00 2015-08-15 00:30:33.750 227 12670.30 79.78 54593.20 88888.00 2015-08-15 00:30:33.875 227 12670.25 79.78 54593.20 88888.00 2015-08-15 00:30:34.000 227 12670.23 79.75 54593.18 88888.00 2015-08-15 00:30:34.125 227 12670.20 79.72 54593.18 88888.00 2015-08-15 00:30:34.250 227 12670.17 79.72 54593.15 88888.00 2015-08-15 00:30:34.375 227 12670.15 79.75 54593.15 88888.00 2015-08-15 00:30:34.500 227 12670.15 79.72 54593.15 88888.00 2015-08-15 00:30:34.625 227 12670.15 79.70 54593.15 88888.00 2015-08-15 00:30:34.750 227 12670.12 79.72 54593.15 88888.00 2015-08-15 00:30:34.875 227 12670.15 79.70 54593.15 88888.00 2015-08-15 00:30:35.000 227 12670.65 79.72 54593.20 88888.00 2015-08-15 00:30:35.125 227 12670.62 79.75 54593.22 88888.00 2015-08-15 00:30:35.250 227 12670.60 79.70 54593.22 88888.00 2015-08-15 00:30:35.375 227 12670.58 79.70 54593.18 88888.00 2015-08-15 00:30:35.500 227 12670.55 79.70 54593.18 88888.00 2015-08-15 00:30:35.625 227 12670.65 79.70 54593.20 88888.00 2015-08-15 00:30:35.750 227 12670.67 79.72 54593.22 88888.00 2015-08-15 00:30:35.875 227 12670.62 79.72 54593.22 88888.00 2015-08-15 00:30:36.000 227 12670.10 79.67 54593.20 88888.00 2015-08-15 00:30:36.125 227 12670.02 79.67 54593.20 88888.00 2015-08-15 00:30:36.250 227 12669.95 79.67 54593.25 88888.00 2015-08-15 00:30:36.375 227 12670.02 79.65 54593.25 88888.00 2015-08-15 00:30:36.500 227 12670.08 79.67 54593.25 88888.00 2015-08-15 00:30:36.625 227 12670.08 79.67 54593.25 88888.00 2015-08-15 00:30:36.750 227 12670.05 79.70 54593.25 88888.00 2015-08-15 00:30:36.875 227 12670.05 79.70 54593.25 88888.00 2015-08-15 00:30:37.000 227 12670.00 79.67 54593.25 88888.00 2015-08-15 00:30:37.125 227 12670.02 79.67 54593.28 88888.00 2015-08-15 00:30:37.250 227 12669.98 79.67 54593.28 88888.00 2015-08-15 00:30:37.375 227 12670.00 79.70 54593.25 88888.00 2015-08-15 00:30:37.500 227 12669.95 79.65 54593.22 88888.00 2015-08-15 00:30:37.625 227 12669.90 79.65 54593.25 88888.00 2015-08-15 00:30:37.750 227 12669.88 79.65 54593.28 88888.00 2015-08-15 00:30:37.875 227 12669.88 79.65 54593.28 88888.00 2015-08-15 00:30:38.000 227 12669.85 79.67 54593.28 88888.00 2015-08-15 00:30:38.125 227 12669.88 79.65 54593.28 88888.00 2015-08-15 00:30:38.250 227 12669.85 79.62 54593.28 88888.00 2015-08-15 00:30:38.375 227 12669.88 79.62 54593.28 88888.00 2015-08-15 00:30:38.500 227 12669.92 79.62 54593.30 88888.00 2015-08-15 00:30:38.625 227 12669.88 79.65 54593.30 88888.00 2015-08-15 00:30:38.750 227 12669.88 79.65 54593.32 88888.00 2015-08-15 00:30:38.875 227 12669.85 79.65 54593.28 88888.00 2015-08-15 00:30:39.000 227 12669.85 79.65 54593.28 88888.00 2015-08-15 00:30:39.125 227 12669.88 79.60 54593.28 88888.00 2015-08-15 00:30:39.250 227 12669.85 79.58 54593.30 88888.00 2015-08-15 00:30:39.375 227 12669.80 79.60 54593.30 88888.00 2015-08-15 00:30:39.500 227 12669.83 79.60 54593.32 88888.00 2015-08-15 00:30:39.625 227 12669.88 79.62 54593.32 88888.00 2015-08-15 00:30:39.750 227 12669.88 79.62 54593.35 88888.00 2015-08-15 00:30:39.875 227 12669.83 79.60 54593.35 88888.00 2015-08-15 00:30:40.000 227 12669.75 79.58 54593.35 88888.00 2015-08-15 00:30:40.125 227 12669.77 79.58 54593.32 88888.00 2015-08-15 00:30:40.250 227 12669.75 79.53 54593.30 88888.00 2015-08-15 00:30:40.375 227 12669.75 79.53 54593.30 88888.00 2015-08-15 00:30:40.500 227 12669.80 79.53 54593.28 88888.00 2015-08-15 00:30:40.625 227 12669.83 79.53 54593.25 88888.00 2015-08-15 00:30:40.750 227 12669.85 79.47 54593.22 88888.00 2015-08-15 00:30:40.875 227 12669.83 79.53 54593.22 88888.00 2015-08-15 00:30:41.000 227 12669.80 79.55 54593.28 88888.00 2015-08-15 00:30:41.125 227 12669.83 79.53 54593.30 88888.00 2015-08-15 00:30:41.250 227 12669.80 79.53 54593.28 88888.00 2015-08-15 00:30:41.375 227 12669.80 79.58 54593.28 88888.00 2015-08-15 00:30:41.500 227 12669.77 79.58 54593.28 88888.00 2015-08-15 00:30:41.625 227 12669.75 79.53 54593.25 88888.00 2015-08-15 00:30:41.750 227 12669.73 79.53 54593.25 88888.00 2015-08-15 00:30:41.875 227 12669.77 79.55 54593.28 88888.00 2015-08-15 00:30:42.000 227 12669.80 79.55 54593.28 88888.00 2015-08-15 00:30:42.125 227 12669.73 79.50 54593.28 88888.00 2015-08-15 00:30:42.250 227 12669.70 79.50 54593.28 88888.00 2015-08-15 00:30:42.375 227 12669.75 79.53 54593.30 88888.00 2015-08-15 00:30:42.500 227 12669.75 79.53 54593.32 88888.00 2015-08-15 00:30:42.625 227 12669.73 79.50 54593.30 88888.00 2015-08-15 00:30:42.750 227 12669.77 79.50 54593.30 88888.00 2015-08-15 00:30:42.875 227 12669.88 79.47 54593.32 88888.00 2015-08-15 00:30:43.000 227 12669.83 79.47 54593.30 88888.00 2015-08-15 00:30:43.125 227 12669.80 79.47 54593.28 88888.00 2015-08-15 00:30:43.250 227 12669.77 79.45 54593.30 88888.00 2015-08-15 00:30:43.375 227 12669.75 79.50 54593.30 88888.00 2015-08-15 00:30:43.500 227 12669.75 79.50 54593.30 88888.00 2015-08-15 00:30:43.625 227 12669.73 79.50 54593.30 88888.00 2015-08-15 00:30:43.750 227 12669.77 79.47 54593.28 88888.00 2015-08-15 00:30:43.875 227 12669.77 79.47 54593.28 88888.00 2015-08-15 00:30:44.000 227 12669.70 79.45 54593.28 88888.00 2015-08-15 00:30:44.125 227 12669.67 79.47 54593.30 88888.00 2015-08-15 00:30:44.250 227 12669.67 79.47 54593.32 88888.00 2015-08-15 00:30:44.375 227 12669.67 79.47 54593.32 88888.00 2015-08-15 00:30:44.500 227 12669.67 79.45 54593.32 88888.00 2015-08-15 00:30:44.625 227 12669.70 79.47 54593.32 88888.00 2015-08-15 00:30:44.750 227 12669.70 79.47 54593.30 88888.00 2015-08-15 00:30:44.875 227 12669.70 79.45 54593.30 88888.00 2015-08-15 00:30:45.000 227 12669.70 79.45 54593.30 88888.00 2015-08-15 00:30:45.125 227 12669.67 79.50 54593.32 88888.00 2015-08-15 00:30:45.250 227 12669.67 79.50 54593.32 88888.00 2015-08-15 00:30:45.375 227 12669.67 79.50 54593.30 88888.00 2015-08-15 00:30:45.500 227 12669.65 79.50 54593.30 88888.00 2015-08-15 00:30:45.625 227 12669.65 79.47 54593.30 88888.00 2015-08-15 00:30:45.750 227 12669.65 79.47 54593.30 88888.00 2015-08-15 00:30:45.875 227 12669.62 79.45 54593.28 88888.00 2015-08-15 00:30:46.000 227 12669.62 79.45 54593.28 88888.00 2015-08-15 00:30:46.125 227 12669.60 79.45 54593.30 88888.00 2015-08-15 00:30:46.250 227 12669.58 79.42 54593.28 88888.00 2015-08-15 00:30:46.375 227 12669.55 79.42 54593.32 88888.00 2015-08-15 00:30:46.500 227 12669.50 79.42 54593.32 88888.00 2015-08-15 00:30:46.625 227 12669.45 79.42 54593.32 88888.00 2015-08-15 00:30:46.750 227 12669.45 79.45 54593.28 88888.00 2015-08-15 00:30:46.875 227 12669.50 79.45 54593.28 88888.00 2015-08-15 00:30:47.000 227 12669.52 79.45 54593.30 88888.00 2015-08-15 00:30:47.125 227 12669.50 79.45 54593.30 88888.00 2015-08-15 00:30:47.250 227 12669.48 79.42 54593.30 88888.00 2015-08-15 00:30:47.375 227 12669.48 79.42 54593.30 88888.00 2015-08-15 00:30:47.500 227 12669.48 79.42 54593.30 88888.00 2015-08-15 00:30:47.625 227 12669.48 79.45 54593.32 88888.00 2015-08-15 00:30:47.750 227 12669.48 79.45 54593.30 88888.00 2015-08-15 00:30:47.875 227 12669.48 79.45 54593.32 88888.00 2015-08-15 00:30:48.000 227 12669.48 79.45 54593.32 88888.00 2015-08-15 00:30:48.125 227 12669.50 79.45 54593.32 88888.00 2015-08-15 00:30:48.250 227 12669.45 79.45 54593.32 88888.00 2015-08-15 00:30:48.375 227 12669.45 79.42 54593.32 88888.00 2015-08-15 00:30:48.500 227 12669.42 79.40 54593.32 88888.00 2015-08-15 00:30:48.625 227 12669.42 79.45 54593.32 88888.00 2015-08-15 00:30:48.750 227 12669.45 79.45 54593.32 88888.00 2015-08-15 00:30:48.875 227 12669.50 79.45 54593.32 88888.00 2015-08-15 00:30:49.000 227 12669.48 79.45 54593.30 88888.00 2015-08-15 00:30:49.125 227 12669.45 79.42 54593.32 88888.00 2015-08-15 00:30:49.250 227 12669.50 79.42 54593.32 88888.00 2015-08-15 00:30:49.375 227 12669.52 79.45 54593.32 88888.00 2015-08-15 00:30:49.500 227 12669.48 79.47 54593.32 88888.00 2015-08-15 00:30:49.625 227 12669.42 79.47 54593.32 88888.00 2015-08-15 00:30:49.750 227 12669.50 79.45 54593.35 88888.00 2015-08-15 00:30:49.875 227 12669.55 79.42 54593.35 88888.00 2015-08-15 00:30:50.000 227 12669.50 79.42 54593.30 88888.00 2015-08-15 00:30:50.125 227 12669.50 79.45 54593.32 88888.00 2015-08-15 00:30:50.250 227 12669.50 79.45 54593.35 88888.00 2015-08-15 00:30:50.375 227 12669.48 79.47 54593.35 88888.00 2015-08-15 00:30:50.500 227 12669.38 79.47 54593.35 88888.00 2015-08-15 00:30:50.625 227 12669.33 79.45 54593.32 88888.00 2015-08-15 00:30:50.750 227 12669.30 79.45 54593.30 88888.00 2015-08-15 00:30:50.875 227 12669.33 79.45 54593.30 88888.00 2015-08-15 00:30:51.000 227 12669.30 79.45 54593.30 88888.00 2015-08-15 00:30:51.125 227 12669.27 79.45 54593.32 88888.00 2015-08-15 00:30:51.250 227 12669.35 79.42 54593.32 88888.00 2015-08-15 00:30:51.375 227 12669.38 79.42 54593.35 88888.00 2015-08-15 00:30:51.500 227 12669.30 79.45 54593.32 88888.00 2015-08-15 00:30:51.625 227 12669.30 79.42 54593.32 88888.00 2015-08-15 00:30:51.750 227 12669.27 79.42 54593.32 88888.00 2015-08-15 00:30:51.875 227 12669.30 79.40 54593.32 88888.00 2015-08-15 00:30:52.000 227 12669.30 79.40 54593.32 88888.00 2015-08-15 00:30:52.125 227 12669.30 79.40 54593.35 88888.00 2015-08-15 00:30:52.250 227 12669.27 79.40 54593.32 88888.00 2015-08-15 00:30:52.375 227 12669.25 79.42 54593.30 88888.00 2015-08-15 00:30:52.500 227 12669.30 79.45 54593.30 88888.00 2015-08-15 00:30:52.625 227 12669.33 79.40 54593.30 88888.00 2015-08-15 00:30:52.750 227 12669.30 79.40 54593.30 88888.00 2015-08-15 00:30:52.875 227 12669.25 79.40 54593.30 88888.00 2015-08-15 00:30:53.000 227 12669.25 79.40 54593.28 88888.00 2015-08-15 00:30:53.125 227 12669.25 79.40 54593.30 88888.00 2015-08-15 00:30:53.250 227 12669.23 79.40 54593.32 88888.00 2015-08-15 00:30:53.375 227 12669.23 79.42 54593.32 88888.00 2015-08-15 00:30:53.500 227 12669.20 79.45 54593.32 88888.00 2015-08-15 00:30:53.625 227 12669.17 79.47 54593.32 88888.00 2015-08-15 00:30:53.750 227 12669.15 79.45 54593.32 88888.00 2015-08-15 00:30:53.875 227 12669.10 79.42 54593.32 88888.00 2015-08-15 00:30:54.000 227 12669.08 79.42 54593.32 88888.00 2015-08-15 00:30:54.125 227 12669.10 79.42 54593.35 88888.00 2015-08-15 00:30:54.250 227 12669.12 79.40 54593.32 88888.00 2015-08-15 00:30:54.375 227 12669.15 79.42 54593.32 88888.00 2015-08-15 00:30:54.500 227 12669.17 79.42 54593.32 88888.00 2015-08-15 00:30:54.625 227 12669.17 79.47 54593.35 88888.00 2015-08-15 00:30:54.750 227 12669.17 79.47 54593.32 88888.00 2015-08-15 00:30:54.875 227 12669.20 79.47 54593.32 88888.00 2015-08-15 00:30:55.000 227 12669.23 79.47 54593.32 88888.00 2015-08-15 00:30:55.125 227 12669.17 79.45 54593.32 88888.00 2015-08-15 00:30:55.250 227 12669.10 79.42 54593.32 88888.00 2015-08-15 00:30:55.375 227 12669.15 79.45 54593.35 88888.00 2015-08-15 00:30:55.500 227 12669.15 79.45 54593.35 88888.00 2015-08-15 00:30:55.625 227 12669.17 79.42 54593.35 88888.00 2015-08-15 00:30:55.750 227 12669.20 79.45 54593.35 88888.00 2015-08-15 00:30:55.875 227 12669.23 79.45 54593.38 88888.00 2015-08-15 00:30:56.000 227 12669.20 79.42 54593.35 88888.00 2015-08-15 00:30:56.125 227 12669.15 79.42 54593.32 88888.00 2015-08-15 00:30:56.250 227 12669.12 79.42 54593.32 88888.00 2015-08-15 00:30:56.375 227 12669.12 79.45 54593.32 88888.00 2015-08-15 00:30:56.500 227 12669.10 79.45 54593.30 88888.00 2015-08-15 00:30:56.625 227 12669.02 79.42 54593.32 88888.00 2015-08-15 00:30:56.750 227 12669.08 79.42 54593.32 88888.00 2015-08-15 00:30:56.875 227 12669.10 79.42 54593.32 88888.00 2015-08-15 00:30:57.000 227 12669.10 79.40 54593.30 88888.00 2015-08-15 00:30:57.125 227 12669.08 79.42 54593.30 88888.00 2015-08-15 00:30:57.250 227 12669.00 79.42 54593.30 88888.00 2015-08-15 00:30:57.375 227 12669.00 79.40 54593.32 88888.00 2015-08-15 00:30:57.500 227 12669.05 79.40 54593.32 88888.00 2015-08-15 00:30:57.625 227 12669.08 79.40 54593.30 88888.00 2015-08-15 00:30:57.750 227 12669.10 79.40 54593.30 88888.00 2015-08-15 00:30:57.875 227 12669.08 79.38 54593.30 88888.00 2015-08-15 00:30:58.000 227 12669.10 79.42 54593.30 88888.00 2015-08-15 00:30:58.125 227 12669.05 79.42 54593.30 88888.00 2015-08-15 00:30:58.250 227 12668.98 79.38 54593.28 88888.00 2015-08-15 00:30:58.375 227 12668.98 79.38 54593.30 88888.00 2015-08-15 00:30:58.500 227 12668.98 79.40 54593.28 88888.00 2015-08-15 00:30:58.625 227 12669.00 79.35 54593.28 88888.00 2015-08-15 00:30:58.750 227 12668.98 79.35 54593.28 88888.00 2015-08-15 00:30:58.875 227 12669.00 79.38 54593.25 88888.00 2015-08-15 00:30:59.000 227 12669.00 79.40 54593.28 88888.00 2015-08-15 00:30:59.125 227 12669.02 79.40 54593.28 88888.00 2015-08-15 00:30:59.250 227 12668.98 79.38 54593.28 88888.00 2015-08-15 00:30:59.375 227 12668.92 79.38 54593.28 88888.00 2015-08-15 00:30:59.500 227 12668.95 79.38 54593.28 88888.00 2015-08-15 00:30:59.625 227 12669.00 79.38 54593.28 88888.00 2015-08-15 00:30:59.750 227 12669.00 79.40 54593.30 88888.00 2015-08-15 00:30:59.875 227 12669.00 79.38 54593.28 88888.00 2015-08-15 00:31:00.000 227 12669.05 79.38 54593.28 88888.00 2015-08-15 00:31:00.125 227 12669.10 79.42 54593.32 88888.00 2015-08-15 00:31:00.250 227 12669.10 79.42 54593.32 88888.00 2015-08-15 00:31:00.375 227 12669.05 79.42 54593.32 88888.00 2015-08-15 00:31:00.500 227 12669.02 79.42 54593.32 88888.00 2015-08-15 00:31:00.625 227 12669.05 79.42 54593.35 88888.00 2015-08-15 00:31:00.750 227 12668.98 79.45 54593.38 88888.00 2015-08-15 00:31:00.875 227 12668.92 79.42 54593.35 88888.00 2015-08-15 00:31:01.000 227 12668.95 79.42 54593.32 88888.00 2015-08-15 00:31:01.125 227 12668.95 79.40 54593.32 88888.00 2015-08-15 00:31:01.250 227 12668.95 79.38 54593.30 88888.00 2015-08-15 00:31:01.375 227 12668.95 79.40 54593.30 88888.00 2015-08-15 00:31:01.500 227 12668.95 79.40 54593.30 88888.00 2015-08-15 00:31:01.625 227 12668.95 79.40 54593.30 88888.00 2015-08-15 00:31:01.750 227 12668.98 79.40 54593.30 88888.00 2015-08-15 00:31:01.875 227 12668.95 79.40 54593.30 88888.00 2015-08-15 00:31:02.000 227 12668.95 79.38 54593.30 88888.00 2015-08-15 00:31:02.125 227 12668.92 79.42 54593.32 88888.00 2015-08-15 00:31:02.250 227 12668.88 79.42 54593.30 88888.00 2015-08-15 00:31:02.375 227 12668.88 79.42 54593.30 88888.00 2015-08-15 00:31:02.500 227 12668.92 79.45 54593.30 88888.00 2015-08-15 00:31:02.625 227 12668.98 79.45 54593.30 88888.00 2015-08-15 00:31:02.750 227 12668.95 79.40 54593.28 88888.00 2015-08-15 00:31:02.875 227 12668.92 79.40 54593.28 88888.00 2015-08-15 00:31:03.000 227 12668.88 79.40 54593.28 88888.00 2015-08-15 00:31:03.125 227 12668.88 79.42 54593.30 88888.00 2015-08-15 00:31:03.250 227 12668.88 79.42 54593.30 88888.00 2015-08-15 00:31:03.375 227 12668.90 79.45 54593.32 88888.00 2015-08-15 00:31:03.500 227 12668.88 79.42 54593.32 88888.00 2015-08-15 00:31:03.625 227 12668.85 79.45 54593.30 88888.00 2015-08-15 00:31:03.750 227 12668.85 79.42 54593.28 88888.00 2015-08-15 00:31:03.875 227 12668.83 79.42 54593.30 88888.00 2015-08-15 00:31:04.000 227 12668.85 79.42 54593.30 88888.00 2015-08-15 00:31:04.125 227 12668.85 79.42 54593.30 88888.00 2015-08-15 00:31:04.250 227 12668.85 79.42 54593.32 88888.00 2015-08-15 00:31:04.375 227 12668.88 79.45 54593.30 88888.00 2015-08-15 00:31:04.500 227 12668.85 79.40 54593.30 88888.00 2015-08-15 00:31:04.625 227 12668.85 79.42 54593.30 88888.00 2015-08-15 00:31:04.750 227 12668.83 79.45 54593.30 88888.00 2015-08-15 00:31:04.875 227 12668.90 79.45 54593.30 88888.00 2015-08-15 00:31:05.000 227 12668.90 79.40 54593.25 88888.00 2015-08-15 00:31:05.125 227 12668.85 79.40 54593.25 88888.00 2015-08-15 00:31:05.250 227 12668.88 79.42 54593.25 88888.00 2015-08-15 00:31:05.375 227 12668.88 79.42 54593.20 88888.00 2015-08-15 00:31:05.500 227 12668.88 79.40 54593.22 88888.00 2015-08-15 00:31:05.625 227 12668.88 79.40 54593.28 88888.00 2015-08-15 00:31:05.750 227 12668.88 79.40 54593.30 88888.00 2015-08-15 00:31:05.875 227 12668.83 79.40 54593.28 88888.00 2015-08-15 00:31:06.000 227 12668.85 79.45 54593.28 88888.00 2015-08-15 00:31:06.125 227 12668.83 79.42 54593.32 88888.00 2015-08-15 00:31:06.250 227 12668.83 79.42 54593.30 88888.00 2015-08-15 00:31:06.375 227 12668.83 79.40 54593.32 88888.00 2015-08-15 00:31:06.500 227 12668.85 79.42 54593.28 88888.00 2015-08-15 00:31:06.625 227 12668.83 79.42 54593.30 88888.00 2015-08-15 00:31:06.750 227 12668.77 79.42 54593.30 88888.00 2015-08-15 00:31:06.875 227 12668.80 79.40 54593.30 88888.00 2015-08-15 00:31:07.000 227 12668.88 79.45 54593.28 88888.00 2015-08-15 00:31:07.125 227 12668.88 79.42 54593.28 88888.00 2015-08-15 00:31:07.250 227 12668.83 79.45 54593.30 88888.00 2015-08-15 00:31:07.375 227 12668.88 79.50 54593.32 88888.00 2015-08-15 00:31:07.500 227 12668.85 79.45 54593.30 88888.00 2015-08-15 00:31:07.625 227 12668.83 79.42 54593.28 88888.00 2015-08-15 00:31:07.750 227 12668.83 79.40 54593.28 88888.00 2015-08-15 00:31:07.875 227 12668.83 79.40 54593.28 88888.00 2015-08-15 00:31:08.000 227 12668.83 79.40 54593.25 88888.00 2015-08-15 00:31:08.125 227 12668.83 79.42 54593.28 88888.00 2015-08-15 00:31:08.250 227 12668.83 79.40 54593.28 88888.00 2015-08-15 00:31:08.375 227 12668.88 79.45 54593.30 88888.00 2015-08-15 00:31:08.500 227 12668.85 79.47 54593.30 88888.00 2015-08-15 00:31:08.625 227 12668.85 79.47 54593.30 88888.00 2015-08-15 00:31:08.750 227 12668.85 79.45 54593.28 88888.00 2015-08-15 00:31:08.875 227 12668.85 79.45 54593.28 88888.00 2015-08-15 00:31:09.000 227 12668.90 79.42 54593.28 88888.00 2015-08-15 00:31:09.125 227 12668.88 79.42 54593.28 88888.00 2015-08-15 00:31:09.250 227 12668.88 79.42 54593.30 88888.00 2015-08-15 00:31:09.375 227 12668.88 79.45 54593.30 88888.00 2015-08-15 00:31:09.500 227 12668.95 79.47 54593.30 88888.00 2015-08-15 00:31:09.625 227 12668.95 79.42 54593.30 88888.00 2015-08-15 00:31:09.750 227 12668.92 79.42 54593.25 88888.00 2015-08-15 00:31:09.875 227 12668.95 79.45 54593.22 88888.00 2015-08-15 00:31:10.000 227 12668.92 79.42 54593.20 88888.00 2015-08-15 00:31:10.125 227 12668.92 79.40 54593.18 88888.00 2015-08-15 00:31:10.250 227 12668.92 79.40 54593.18 88888.00 2015-08-15 00:31:10.375 227 12668.98 79.45 54593.15 88888.00 2015-08-15 00:31:10.500 227 12668.95 79.45 54593.18 88888.00 2015-08-15 00:31:10.625 227 12668.92 79.40 54593.12 88888.00 2015-08-15 00:31:10.750 227 12668.98 79.40 54593.15 88888.00 2015-08-15 00:31:10.875 227 12668.95 79.42 54593.18 88888.00 2015-08-15 00:31:11.000 227 12668.92 79.45 54593.20 88888.00 2015-08-15 00:31:11.125 227 12668.90 79.45 54593.18 88888.00 2015-08-15 00:31:11.250 227 12668.90 79.40 54593.15 88888.00 2015-08-15 00:31:11.375 227 12668.92 79.42 54593.12 88888.00 2015-08-15 00:31:11.500 227 12668.92 79.40 54593.18 88888.00 2015-08-15 00:31:11.625 227 12668.92 79.40 54593.18 88888.00 2015-08-15 00:31:11.750 227 12668.90 79.45 54593.20 88888.00 2015-08-15 00:31:11.875 227 12668.90 79.45 54593.18 88888.00 2015-08-15 00:31:12.000 227 12668.95 79.47 54593.15 88888.00 2015-08-15 00:31:12.125 227 12668.92 79.47 54593.18 88888.00 2015-08-15 00:31:12.250 227 12668.92 79.47 54593.18 88888.00 2015-08-15 00:31:12.375 227 12668.95 79.50 54593.15 88888.00 2015-08-15 00:31:12.500 227 12668.98 79.47 54593.18 88888.00 2015-08-15 00:31:12.625 227 12668.92 79.47 54593.15 88888.00 2015-08-15 00:31:12.750 227 12668.90 79.50 54593.18 88888.00 2015-08-15 00:31:12.875 227 12668.88 79.50 54593.18 88888.00 2015-08-15 00:31:13.000 227 12668.90 79.50 54593.15 88888.00 2015-08-15 00:31:13.125 227 12668.88 79.47 54593.18 88888.00 2015-08-15 00:31:13.250 227 12668.90 79.47 54593.20 88888.00 2015-08-15 00:31:13.375 227 12668.98 79.50 54593.18 88888.00 2015-08-15 00:31:13.500 227 12668.95 79.50 54593.18 88888.00 2015-08-15 00:31:13.625 227 12668.95 79.50 54593.20 88888.00 2015-08-15 00:31:13.750 227 12668.95 79.50 54593.20 88888.00 2015-08-15 00:31:13.875 227 12668.92 79.50 54593.20 88888.00 2015-08-15 00:31:14.000 227 12668.90 79.50 54593.15 88888.00 2015-08-15 00:31:14.125 227 12668.92 79.50 54593.15 88888.00 2015-08-15 00:31:14.250 227 12668.95 79.47 54593.15 88888.00 2015-08-15 00:31:14.375 227 12668.98 79.47 54593.12 88888.00 2015-08-15 00:31:14.500 227 12668.92 79.50 54593.10 88888.00 2015-08-15 00:31:14.625 227 12668.98 79.47 54593.10 88888.00 2015-08-15 00:31:14.750 227 12669.02 79.50 54593.12 88888.00 2015-08-15 00:31:14.875 227 12668.98 79.53 54593.12 88888.00 2015-08-15 00:31:15.000 227 12668.95 79.53 54593.12 88888.00 2015-08-15 00:31:15.125 227 12668.95 79.50 54593.12 88888.00 2015-08-15 00:31:15.250 227 12668.90 79.50 54593.07 88888.00 2015-08-15 00:31:15.375 227 12669.00 79.53 54593.07 88888.00 2015-08-15 00:31:15.500 227 12669.02 79.53 54593.07 88888.00 2015-08-15 00:31:15.625 227 12669.08 79.53 54593.07 88888.00 2015-08-15 00:31:15.750 227 12669.12 79.55 54593.07 88888.00 2015-08-15 00:31:15.875 227 12669.12 79.55 54593.07 88888.00 2015-08-15 00:31:16.000 227 12669.10 79.53 54593.05 88888.00 2015-08-15 00:31:16.125 227 12669.02 79.53 54593.07 88888.00 2015-08-15 00:31:16.250 227 12668.98 79.47 54593.05 88888.00 2015-08-15 00:31:16.375 227 12669.08 79.50 54593.05 88888.00 2015-08-15 00:31:16.500 227 12669.08 79.55 54593.05 88888.00 2015-08-15 00:31:16.625 227 12669.10 79.53 54593.03 88888.00 2015-08-15 00:31:16.750 227 12669.10 79.50 54592.97 88888.00 2015-08-15 00:31:16.875 227 12669.08 79.53 54593.00 88888.00 2015-08-15 00:31:17.000 227 12669.08 79.55 54593.00 88888.00 2015-08-15 00:31:17.125 227 12669.17 79.58 54593.00 88888.00 2015-08-15 00:31:17.250 227 12669.20 79.58 54593.07 88888.00 2015-08-15 00:31:17.375 227 12669.17 79.55 54593.03 88888.00 2015-08-15 00:31:17.500 227 12669.12 79.58 54593.00 88888.00 2015-08-15 00:31:17.625 227 12669.10 79.58 54593.00 88888.00 2015-08-15 00:31:17.750 227 12669.10 79.55 54592.97 88888.00 2015-08-15 00:31:17.875 227 12669.08 79.58 54592.97 88888.00 2015-08-15 00:31:18.000 227 12669.05 79.58 54592.97 88888.00 2015-08-15 00:31:18.125 227 12669.12 79.58 54592.97 88888.00 2015-08-15 00:31:18.250 227 12669.17 79.62 54593.00 88888.00 2015-08-15 00:31:18.375 227 12669.17 79.62 54592.97 88888.00 2015-08-15 00:31:18.500 227 12669.15 79.62 54592.97 88888.00 2015-08-15 00:31:18.625 227 12669.12 79.62 54592.97 88888.00 2015-08-15 00:31:18.750 227 12669.17 79.60 54592.97 88888.00 2015-08-15 00:31:18.875 227 12669.12 79.60 54593.00 88888.00 2015-08-15 00:31:19.000 227 12669.20 79.60 54593.03 88888.00 2015-08-15 00:31:19.125 227 12669.25 79.65 54593.05 88888.00 2015-08-15 00:31:19.250 227 12669.17 79.67 54593.05 88888.00 2015-08-15 00:31:19.375 227 12669.20 79.70 54593.05 88888.00 2015-08-15 00:31:19.500 227 12669.20 79.70 54593.00 88888.00 2015-08-15 00:31:19.625 227 12669.20 79.70 54592.95 88888.00 2015-08-15 00:31:19.750 227 12669.17 79.67 54592.97 88888.00 2015-08-15 00:31:19.875 227 12669.17 79.65 54592.95 88888.00 2015-08-15 00:31:20.000 227 12669.17 79.65 54592.97 88888.00 2015-08-15 00:31:20.125 227 12669.17 79.67 54593.00 88888.00 2015-08-15 00:31:20.250 227 12669.20 79.67 54592.97 88888.00 2015-08-15 00:31:20.375 227 12669.20 79.67 54592.97 88888.00 2015-08-15 00:31:20.500 227 12669.15 79.70 54592.95 88888.00 2015-08-15 00:31:20.625 227 12669.25 79.67 54592.93 88888.00 2015-08-15 00:31:20.750 227 12669.25 79.70 54592.93 88888.00 2015-08-15 00:31:20.875 227 12669.27 79.70 54592.93 88888.00 2015-08-15 00:31:21.000 227 12669.25 79.67 54592.93 88888.00 2015-08-15 00:31:21.125 227 12669.25 79.67 54592.90 88888.00 2015-08-15 00:31:21.250 227 12669.25 79.70 54592.95 88888.00 2015-08-15 00:31:21.375 227 12669.27 79.70 54592.93 88888.00 2015-08-15 00:31:21.500 227 12669.27 79.70 54592.93 88888.00 2015-08-15 00:31:21.625 227 12669.33 79.67 54592.90 88888.00 2015-08-15 00:31:21.750 227 12669.33 79.67 54592.90 88888.00 2015-08-15 00:31:21.875 227 12669.30 79.67 54592.90 88888.00 2015-08-15 00:31:22.000 227 12669.33 79.65 54592.90 88888.00 2015-08-15 00:31:22.125 227 12669.35 79.67 54592.88 88888.00 2015-08-15 00:31:22.250 227 12669.27 79.70 54592.88 88888.00 2015-08-15 00:31:22.375 227 12669.27 79.70 54592.88 88888.00 2015-08-15 00:31:22.500 227 12669.30 79.70 54592.90 88888.00 2015-08-15 00:31:22.625 227 12669.38 79.70 54592.88 88888.00 2015-08-15 00:31:22.750 227 12669.50 79.72 54592.82 88888.00 2015-08-15 00:31:22.875 227 12669.48 79.72 54592.85 88888.00 2015-08-15 00:31:23.000 227 12669.40 79.75 54592.85 88888.00 2015-08-15 00:31:23.125 227 12669.40 79.78 54592.85 88888.00 2015-08-15 00:31:23.250 227 12669.40 79.75 54592.88 88888.00 2015-08-15 00:31:23.375 227 12669.42 79.78 54592.85 88888.00 2015-08-15 00:31:23.500 227 12669.38 79.75 54592.82 88888.00 2015-08-15 00:31:23.625 227 12669.40 79.70 54592.85 88888.00 2015-08-15 00:31:23.750 227 12669.38 79.67 54592.85 88888.00 2015-08-15 00:31:23.875 227 12669.42 79.67 54592.82 88888.00 2015-08-15 00:31:24.000 227 12669.40 79.75 54592.85 88888.00 2015-08-15 00:31:24.125 227 12669.42 79.78 54592.85 88888.00 2015-08-15 00:31:24.250 227 12669.42 79.75 54592.85 88888.00 2015-08-15 00:31:24.375 227 12669.48 79.80 54592.88 88888.00 2015-08-15 00:31:24.500 227 12669.48 79.80 54592.88 88888.00 2015-08-15 00:31:24.625 227 12669.45 79.80 54592.85 88888.00 2015-08-15 00:31:24.750 227 12669.42 79.78 54592.82 88888.00 2015-08-15 00:31:24.875 227 12669.42 79.75 54592.82 88888.00 2015-08-15 00:31:25.000 227 12669.40 79.78 54592.82 88888.00 2015-08-15 00:31:25.125 227 12669.45 79.80 54592.85 88888.00 2015-08-15 00:31:25.250 227 12669.48 79.78 54592.82 88888.00 2015-08-15 00:31:25.375 227 12669.50 79.78 54592.80 88888.00 2015-08-15 00:31:25.500 227 12669.48 79.75 54592.80 88888.00 2015-08-15 00:31:25.625 227 12669.42 79.72 54592.80 88888.00 2015-08-15 00:31:25.750 227 12669.45 79.75 54592.80 88888.00 2015-08-15 00:31:25.875 227 12669.48 79.80 54592.80 88888.00 2015-08-15 00:31:26.000 227 12669.50 79.80 54592.75 88888.00 2015-08-15 00:31:26.125 227 12669.58 79.78 54592.78 88888.00 2015-08-15 00:31:26.250 227 12669.58 79.80 54592.80 88888.00 2015-08-15 00:31:26.375 227 12669.58 79.83 54592.78 88888.00 2015-08-15 00:31:26.500 227 12669.58 79.80 54592.80 88888.00 2015-08-15 00:31:26.625 227 12669.62 79.83 54592.78 88888.00 2015-08-15 00:31:26.750 227 12669.65 79.80 54592.78 88888.00 2015-08-15 00:31:26.875 227 12669.65 79.80 54592.78 88888.00 2015-08-15 00:31:27.000 227 12669.62 79.78 54592.78 88888.00 2015-08-15 00:31:27.125 227 12669.62 79.78 54592.78 88888.00 2015-08-15 00:31:27.250 227 12669.60 79.78 54592.82 88888.00 2015-08-15 00:31:27.375 227 12669.60 79.85 54592.82 88888.00 2015-08-15 00:31:27.500 227 12669.65 79.85 54592.80 88888.00 2015-08-15 00:31:27.625 227 12669.73 79.85 54592.80 88888.00 2015-08-15 00:31:27.750 227 12669.77 79.85 54592.80 88888.00 2015-08-15 00:31:27.875 227 12669.75 79.88 54592.78 88888.00 2015-08-15 00:31:28.000 227 12669.73 79.88 54592.78 88888.00 2015-08-15 00:31:28.125 227 12669.75 79.83 54592.78 88888.00 2015-08-15 00:31:28.250 227 12669.73 79.85 54592.75 88888.00 2015-08-15 00:31:28.375 227 12669.77 79.85 54592.75 88888.00 2015-08-15 00:31:28.500 227 12669.88 79.88 54592.72 88888.00 2015-08-15 00:31:28.625 227 12669.88 79.90 54592.72 88888.00 2015-08-15 00:31:28.750 227 12669.83 79.90 54592.75 88888.00 2015-08-15 00:31:28.875 227 12669.85 79.88 54592.75 88888.00 2015-08-15 00:31:29.000 227 12669.88 79.88 54592.72 88888.00 2015-08-15 00:31:29.125 227 12669.92 79.90 54592.75 88888.00 2015-08-15 00:31:29.250 227 12669.92 79.88 54592.72 88888.00 2015-08-15 00:31:29.375 227 12669.90 79.90 54592.70 88888.00 2015-08-15 00:31:29.500 227 12669.92 79.92 54592.70 88888.00 2015-08-15 00:31:29.625 227 12669.95 79.90 54592.72 88888.00 2015-08-15 00:31:29.750 227 12669.98 79.90 54592.70 88888.00 2015-08-15 00:31:29.875 227 12670.00 79.90 54592.68 88888.00 2015-08-15 00:31:30.000 227 12670.02 79.92 54592.68 88888.00 2015-08-15 00:31:30.125 227 12670.02 79.97 54592.70 88888.00 2015-08-15 00:31:30.250 227 12669.98 79.95 54592.70 88888.00 2015-08-15 00:31:30.375 227 12670.00 79.92 54592.68 88888.00 2015-08-15 00:31:30.500 227 12670.10 79.92 54592.65 88888.00 2015-08-15 00:31:30.625 227 12670.10 79.92 54592.68 88888.00 2015-08-15 00:31:30.750 227 12670.00 79.92 54592.68 88888.00 2015-08-15 00:31:30.875 227 12670.00 79.95 54592.68 88888.00 2015-08-15 00:31:31.000 227 12670.08 79.95 54592.65 88888.00 2015-08-15 00:31:31.125 227 12670.15 79.90 54592.65 88888.00 2015-08-15 00:31:31.250 227 12670.12 79.90 54592.65 88888.00 2015-08-15 00:31:31.375 227 12670.15 79.95 54592.68 88888.00 2015-08-15 00:31:31.500 227 12670.17 79.97 54592.65 88888.00 2015-08-15 00:31:31.625 227 12670.17 80.00 54592.65 88888.00 2015-08-15 00:31:31.750 227 12670.17 79.97 54592.68 88888.00 2015-08-15 00:31:31.875 227 12670.20 79.95 54592.65 88888.00 2015-08-15 00:31:32.000 227 12670.23 79.95 54592.62 88888.00 2015-08-15 00:31:32.125 227 12670.23 79.92 54592.65 88888.00 2015-08-15 00:31:32.250 227 12670.23 79.92 54592.65 88888.00 2015-08-15 00:31:32.375 227 12670.27 79.95 54592.65 88888.00 2015-08-15 00:31:32.500 227 12670.30 80.00 54592.65 88888.00 2015-08-15 00:31:32.625 227 12670.25 80.00 54592.65 88888.00 2015-08-15 00:31:32.750 227 12670.27 79.97 54592.68 88888.00 2015-08-15 00:31:32.875 227 12670.30 79.97 54592.62 88888.00 2015-08-15 00:31:33.000 227 12670.35 79.97 54592.60 88888.00 2015-08-15 00:31:33.125 227 12670.40 80.00 54592.62 88888.00 2015-08-15 00:31:33.250 227 12670.40 79.97 54592.62 88888.00 2015-08-15 00:31:33.375 227 12670.40 80.03 54592.65 88888.00 2015-08-15 00:31:33.500 227 12670.40 80.00 54592.65 88888.00 2015-08-15 00:31:33.625 227 12670.42 80.00 54592.62 88888.00 2015-08-15 00:31:33.750 227 12670.45 80.00 54592.62 88888.00 2015-08-15 00:31:33.875 227 12670.45 80.03 54592.62 88888.00 2015-08-15 00:31:34.000 227 12670.48 80.03 54592.60 88888.00 2015-08-15 00:31:34.125 227 12670.45 80.03 54592.60 88888.00 2015-08-15 00:31:34.250 227 12670.42 80.00 54592.57 88888.00 2015-08-15 00:31:34.375 227 12670.42 80.03 54592.55 88888.00 2015-08-15 00:31:34.500 227 12670.40 80.03 54592.55 88888.00 2015-08-15 00:31:34.625 227 12670.45 80.03 54592.57 88888.00 2015-08-15 00:31:34.750 227 12670.52 80.05 54592.57 88888.00 2015-08-15 00:31:34.875 227 12670.55 80.08 54592.55 88888.00 2015-08-15 00:31:35.000 227 12670.55 80.05 54592.55 88888.00 2015-08-15 00:31:35.125 227 12670.60 80.05 54592.57 88888.00 2015-08-15 00:31:35.250 227 12670.60 80.05 54592.57 88888.00 2015-08-15 00:31:35.375 227 12670.55 80.03 54592.55 88888.00 2015-08-15 00:31:35.500 227 12670.58 80.03 54592.55 88888.00 2015-08-15 00:31:35.625 227 12670.60 80.08 54592.55 88888.00 2015-08-15 00:31:35.750 227 12670.62 80.08 54592.55 88888.00 2015-08-15 00:31:35.875 227 12670.62 80.10 54592.55 88888.00 2015-08-15 00:31:36.000 227 12670.65 80.10 54592.53 88888.00 2015-08-15 00:31:36.125 227 12670.65 80.10 54592.53 88888.00 2015-08-15 00:31:36.250 227 12670.65 80.10 54592.53 88888.00 2015-08-15 00:31:36.375 227 12670.67 80.12 54592.53 88888.00 2015-08-15 00:31:36.500 227 12670.70 80.10 54592.53 88888.00 2015-08-15 00:31:36.625 227 12670.67 80.12 54592.53 88888.00 2015-08-15 00:31:36.750 227 12670.70 80.17 54592.55 88888.00 2015-08-15 00:31:36.875 227 12670.75 80.17 54592.55 88888.00 2015-08-15 00:31:37.000 227 12670.73 80.15 54592.55 88888.00 2015-08-15 00:31:37.125 227 12670.75 80.15 54592.57 88888.00 2015-08-15 00:31:37.250 227 12670.73 80.12 54592.55 88888.00 2015-08-15 00:31:37.375 227 12670.73 80.12 54592.55 88888.00 2015-08-15 00:31:37.500 227 12670.75 80.15 54592.55 88888.00 2015-08-15 00:31:37.625 227 12670.77 80.17 54592.53 88888.00 2015-08-15 00:31:37.750 227 12670.77 80.17 54592.53 88888.00 2015-08-15 00:31:37.875 227 12670.80 80.15 54592.53 88888.00 2015-08-15 00:31:38.000 227 12670.83 80.15 54592.53 88888.00 2015-08-15 00:31:38.125 227 12670.77 80.15 54592.53 88888.00 2015-08-15 00:31:38.250 227 12670.75 80.12 54592.53 88888.00 2015-08-15 00:31:38.375 227 12670.83 80.15 54592.50 88888.00 2015-08-15 00:31:38.500 227 12670.77 80.17 54592.50 88888.00 2015-08-15 00:31:38.625 227 12670.75 80.20 54592.50 88888.00 2015-08-15 00:31:38.750 227 12670.80 80.20 54592.50 88888.00 2015-08-15 00:31:38.875 227 12670.88 80.20 54592.53 88888.00 2015-08-15 00:31:39.000 227 12670.90 80.17 54592.50 88888.00 2015-08-15 00:31:39.125 227 12670.88 80.17 54592.50 88888.00 2015-08-15 00:31:39.250 227 12670.80 80.17 54592.50 88888.00 2015-08-15 00:31:39.375 227 12670.83 80.20 54592.50 88888.00 2015-08-15 00:31:39.500 227 12670.85 80.22 54592.50 88888.00 2015-08-15 00:31:39.625 227 12670.85 80.22 54592.50 88888.00 2015-08-15 00:31:39.750 227 12670.83 80.20 54592.50 88888.00 2015-08-15 00:31:39.875 227 12670.83 80.20 54592.47 88888.00 2015-08-15 00:31:40.000 227 12670.88 80.22 54592.47 88888.00 2015-08-15 00:31:40.125 227 12670.88 80.20 54592.47 88888.00 2015-08-15 00:31:40.250 227 12670.88 80.25 54592.47 88888.00 2015-08-15 00:31:40.375 227 12670.88 80.25 54592.47 88888.00 2015-08-15 00:31:40.500 227 12670.88 80.28 54592.45 88888.00 2015-08-15 00:31:40.625 227 12670.85 80.28 54592.43 88888.00 2015-08-15 00:31:40.750 227 12670.85 80.25 54592.45 88888.00 2015-08-15 00:31:40.875 227 12670.90 80.25 54592.45 88888.00 2015-08-15 00:31:41.000 227 12670.92 80.25 54592.45 88888.00 2015-08-15 00:31:41.125 227 12670.95 80.28 54592.47 88888.00 2015-08-15 00:31:41.250 227 12670.95 80.28 54592.47 88888.00 2015-08-15 00:31:41.375 227 12670.92 80.30 54592.47 88888.00 2015-08-15 00:31:41.500 227 12671.00 80.30 54592.47 88888.00 2015-08-15 00:31:41.625 227 12671.02 80.30 54592.45 88888.00 2015-08-15 00:31:41.750 227 12670.98 80.25 54592.43 88888.00 2015-08-15 00:31:41.875 227 12670.98 80.28 54592.45 88888.00 2015-08-15 00:31:42.000 227 12670.98 80.30 54592.45 88888.00 2015-08-15 00:31:42.125 227 12671.00 80.30 54592.45 88888.00 2015-08-15 00:31:42.250 227 12671.02 80.28 54592.47 88888.00 2015-08-15 00:31:42.375 227 12671.05 80.33 54592.47 88888.00 2015-08-15 00:31:42.500 227 12671.02 80.33 54592.47 88888.00 2015-08-15 00:31:42.625 227 12671.00 80.30 54592.45 88888.00 2015-08-15 00:31:42.750 227 12671.02 80.30 54592.45 88888.00 2015-08-15 00:31:42.875 227 12671.05 80.33 54592.47 88888.00 2015-08-15 00:31:43.000 227 12671.10 80.35 54592.45 88888.00 2015-08-15 00:31:43.125 227 12671.08 80.38 54592.45 88888.00 2015-08-15 00:31:43.250 227 12671.05 80.33 54592.45 88888.00 2015-08-15 00:31:43.375 227 12671.08 80.35 54592.43 88888.00 2015-08-15 00:31:43.500 227 12671.08 80.38 54592.43 88888.00 2015-08-15 00:31:43.625 227 12671.10 80.35 54592.45 88888.00 2015-08-15 00:31:43.750 227 12671.15 80.38 54592.47 88888.00 2015-08-15 00:31:43.875 227 12671.17 80.38 54592.47 88888.00 2015-08-15 00:31:44.000 227 12671.15 80.35 54592.45 88888.00 2015-08-15 00:31:44.125 227 12671.10 80.35 54592.43 88888.00 2015-08-15 00:31:44.250 227 12671.10 80.35 54592.43 88888.00 2015-08-15 00:31:44.375 227 12671.12 80.35 54592.45 88888.00 2015-08-15 00:31:44.500 227 12671.15 80.38 54592.43 88888.00 2015-08-15 00:31:44.625 227 12671.15 80.38 54592.43 88888.00 2015-08-15 00:31:44.750 227 12671.15 80.40 54592.43 88888.00 2015-08-15 00:31:44.875 227 12671.12 80.42 54592.40 88888.00 2015-08-15 00:31:45.000 227 12671.15 80.42 54592.43 88888.00 2015-08-15 00:31:45.125 227 12671.12 80.45 54592.43 88888.00 2015-08-15 00:31:45.250 227 12671.10 80.42 54592.43 88888.00 2015-08-15 00:31:45.375 227 12671.12 80.42 54592.43 88888.00 2015-08-15 00:31:45.500 227 12671.10 80.40 54592.43 88888.00 2015-08-15 00:31:45.625 227 12671.12 80.42 54592.45 88888.00 2015-08-15 00:31:45.750 227 12671.12 80.42 54592.45 88888.00 2015-08-15 00:31:45.875 227 12671.17 80.42 54592.45 88888.00 2015-08-15 00:31:46.000 227 12671.20 80.40 54592.45 88888.00 2015-08-15 00:31:46.125 227 12671.20 80.42 54592.43 88888.00 2015-08-15 00:31:46.250 227 12671.20 80.40 54592.40 88888.00 2015-08-15 00:31:46.375 227 12671.23 80.38 54592.40 88888.00 2015-08-15 00:31:46.500 227 12671.23 80.38 54592.38 88888.00 2015-08-15 00:31:46.625 227 12671.23 80.35 54592.40 88888.00 2015-08-15 00:31:46.750 227 12671.23 80.38 54592.38 88888.00 2015-08-15 00:31:46.875 227 12671.25 80.42 54592.40 88888.00 2015-08-15 00:31:47.000 227 12671.27 80.40 54592.38 88888.00 2015-08-15 00:31:47.125 227 12671.35 80.42 54592.40 88888.00 2015-08-15 00:31:47.250 227 12671.30 80.42 54592.43 88888.00 2015-08-15 00:31:47.375 227 12671.35 80.45 54592.43 88888.00 2015-08-15 00:31:47.500 227 12671.42 80.45 54592.40 88888.00 2015-08-15 00:31:47.625 227 12671.48 80.47 54592.38 88888.00 2015-08-15 00:31:47.750 227 12671.48 80.47 54592.35 88888.00 2015-08-15 00:31:47.875 227 12671.42 80.45 54592.35 88888.00 2015-08-15 00:31:48.000 227 12671.38 80.45 54592.38 88888.00 2015-08-15 00:31:48.125 227 12671.42 80.47 54592.40 88888.00 2015-08-15 00:31:48.250 227 12671.45 80.45 54592.43 88888.00 2015-08-15 00:31:48.375 227 12671.48 80.47 54592.40 88888.00 2015-08-15 00:31:48.500 227 12671.52 80.47 54592.40 88888.00 2015-08-15 00:31:48.625 227 12671.55 80.47 54592.40 88888.00 2015-08-15 00:31:48.750 227 12671.55 80.45 54592.43 88888.00 2015-08-15 00:31:48.875 227 12671.52 80.47 54592.43 88888.00 2015-08-15 00:31:49.000 227 12671.52 80.45 54592.43 88888.00 2015-08-15 00:31:49.125 227 12671.55 80.47 54592.45 88888.00 2015-08-15 00:31:49.250 227 12671.55 80.45 54592.43 88888.00 2015-08-15 00:31:49.375 227 12671.55 80.47 54592.40 88888.00 2015-08-15 00:31:49.500 227 12671.58 80.45 54592.40 88888.00 2015-08-15 00:31:49.625 227 12671.58 80.42 54592.40 88888.00 2015-08-15 00:31:49.750 227 12671.50 80.47 54592.40 88888.00 2015-08-15 00:31:49.875 227 12671.50 80.45 54592.40 88888.00 2015-08-15 00:31:50.000 227 12671.65 80.45 54592.38 88888.00 2015-08-15 00:31:50.125 227 12671.70 80.50 54592.40 88888.00 2015-08-15 00:31:50.250 227 12671.60 80.47 54592.43 88888.00 2015-08-15 00:31:50.375 227 12671.67 80.50 54592.40 88888.00 2015-08-15 00:31:50.500 227 12671.73 80.50 54592.43 88888.00 2015-08-15 00:31:50.625 227 12671.70 80.53 54592.40 88888.00 2015-08-15 00:31:50.750 227 12671.67 80.47 54592.40 88888.00 2015-08-15 00:31:50.875 227 12671.67 80.50 54592.40 88888.00 2015-08-15 00:31:51.000 227 12671.73 80.47 54592.38 88888.00 2015-08-15 00:31:51.125 227 12671.77 80.50 54592.38 88888.00 2015-08-15 00:31:51.250 227 12671.77 80.50 54592.38 88888.00 2015-08-15 00:31:51.375 227 12671.83 80.53 54592.40 88888.00 2015-08-15 00:31:51.500 227 12671.83 80.53 54592.38 88888.00 2015-08-15 00:31:51.625 227 12671.85 80.53 54592.38 88888.00 2015-08-15 00:31:51.750 227 12671.85 80.50 54592.38 88888.00 2015-08-15 00:31:51.875 227 12671.83 80.53 54592.38 88888.00 2015-08-15 00:31:52.000 227 12671.83 80.50 54592.35 88888.00 2015-08-15 00:31:52.125 227 12671.90 80.55 54592.40 88888.00 2015-08-15 00:31:52.250 227 12671.88 80.50 54592.38 88888.00 2015-08-15 00:31:52.375 227 12671.85 80.50 54592.38 88888.00 2015-08-15 00:31:52.500 227 12671.85 80.50 54592.35 88888.00 2015-08-15 00:31:52.625 227 12671.88 80.50 54592.35 88888.00 2015-08-15 00:31:52.750 227 12671.95 80.53 54592.38 88888.00 2015-08-15 00:31:52.875 227 12671.92 80.53 54592.35 88888.00 2015-08-15 00:31:53.000 227 12671.92 80.50 54592.35 88888.00 2015-08-15 00:31:53.125 227 12671.92 80.53 54592.38 88888.00 2015-08-15 00:31:53.250 227 12671.95 80.50 54592.40 88888.00 2015-08-15 00:31:53.375 227 12671.92 80.53 54592.38 88888.00 2015-08-15 00:31:53.500 227 12671.95 80.55 54592.38 88888.00 2015-08-15 00:31:53.625 227 12671.98 80.55 54592.35 88888.00 2015-08-15 00:31:53.750 227 12671.98 80.55 54592.35 88888.00 2015-08-15 00:31:53.875 227 12672.02 80.53 54592.32 88888.00 2015-08-15 00:31:54.000 227 12672.02 80.53 54592.32 88888.00 2015-08-15 00:31:54.125 227 12672.08 80.53 54592.35 88888.00 2015-08-15 00:31:54.250 227 12672.08 80.55 54592.38 88888.00 2015-08-15 00:31:54.375 227 12672.08 80.55 54592.40 88888.00 2015-08-15 00:31:54.500 227 12672.08 80.55 54592.40 88888.00 2015-08-15 00:31:54.625 227 12672.05 80.58 54592.40 88888.00 2015-08-15 00:31:54.750 227 12672.00 80.55 54592.38 88888.00 2015-08-15 00:31:54.875 227 12672.02 80.55 54592.38 88888.00 2015-08-15 00:31:55.000 227 12672.10 80.55 54592.35 88888.00 2015-08-15 00:31:55.125 227 12672.10 80.58 54592.38 88888.00 2015-08-15 00:31:55.250 227 12672.08 80.55 54592.38 88888.00 2015-08-15 00:31:55.375 227 12672.12 80.58 54592.40 88888.00 2015-08-15 00:31:55.500 227 12672.12 80.55 54592.38 88888.00 2015-08-15 00:31:55.625 227 12672.10 80.55 54592.38 88888.00 2015-08-15 00:31:55.750 227 12672.08 80.58 54592.35 88888.00 2015-08-15 00:31:55.875 227 12672.08 80.58 54592.38 88888.00 2015-08-15 00:31:56.000 227 12672.15 80.55 54592.38 88888.00 2015-08-15 00:31:56.125 227 12672.12 80.55 54592.40 88888.00 2015-08-15 00:31:56.250 227 12672.15 80.55 54592.43 88888.00 2015-08-15 00:31:56.375 227 12672.17 80.58 54592.45 88888.00 2015-08-15 00:31:56.500 227 12672.17 80.60 54592.43 88888.00 2015-08-15 00:31:56.625 227 12672.15 80.60 54592.40 88888.00 2015-08-15 00:31:56.750 227 12672.15 80.62 54592.40 88888.00 2015-08-15 00:31:56.875 227 12672.15 80.65 54592.40 88888.00 2015-08-15 00:31:57.000 227 12672.15 80.65 54592.40 88888.00 2015-08-15 00:31:57.125 227 12672.20 80.65 54592.43 88888.00 2015-08-15 00:31:57.250 227 12672.25 80.60 54592.40 88888.00 2015-08-15 00:31:57.375 227 12672.23 80.62 54592.40 88888.00 2015-08-15 00:31:57.500 227 12672.20 80.60 54592.40 88888.00 2015-08-15 00:31:57.625 227 12672.17 80.60 54592.43 88888.00 2015-08-15 00:31:57.750 227 12672.17 80.62 54592.43 88888.00 2015-08-15 00:31:57.875 227 12672.23 80.60 54592.40 88888.00 2015-08-15 00:31:58.000 227 12672.27 80.62 54592.38 88888.00 2015-08-15 00:31:58.125 227 12672.30 80.62 54592.38 88888.00 2015-08-15 00:31:58.250 227 12672.23 80.62 54592.38 88888.00 2015-08-15 00:31:58.375 227 12672.17 80.62 54592.35 88888.00 2015-08-15 00:31:58.500 227 12672.25 80.60 54592.38 88888.00 2015-08-15 00:31:58.625 227 12672.30 80.65 54592.38 88888.00 2015-08-15 00:31:58.750 227 12672.30 80.65 54592.38 88888.00 2015-08-15 00:31:58.875 227 12672.27 80.60 54592.40 88888.00 2015-08-15 00:31:59.000 227 12672.25 80.58 54592.38 88888.00 2015-08-15 00:31:59.125 227 12672.25 80.58 54592.35 88888.00 2015-08-15 00:31:59.250 227 12672.27 80.58 54592.38 88888.00 2015-08-15 00:31:59.375 227 12672.35 80.60 54592.38 88888.00 2015-08-15 00:31:59.500 227 12672.33 80.60 54592.38 88888.00 2015-08-15 00:31:59.625 227 12672.33 80.62 54592.40 88888.00 2015-08-15 00:31:59.750 227 12672.33 80.62 54592.40 88888.00 2015-08-15 00:31:59.875 227 12672.33 80.65 54592.40 88888.00 2015-08-15 00:32:00.000 227 12672.30 80.62 54592.38 88888.00 2015-08-15 00:32:00.125 227 12672.33 80.60 54592.38 88888.00 2015-08-15 00:32:00.250 227 12672.25 80.60 54592.40 88888.00 2015-08-15 00:32:00.375 227 12672.27 80.65 54592.40 88888.00 2015-08-15 00:32:00.500 227 12672.27 80.65 54592.40 88888.00 2015-08-15 00:32:00.625 227 12672.30 80.62 54592.43 88888.00 2015-08-15 00:32:00.750 227 12672.33 80.60 54592.43 88888.00 2015-08-15 00:32:00.875 227 12672.33 80.65 54592.43 88888.00 2015-08-15 00:32:01.000 227 12672.38 80.65 54592.40 88888.00 2015-08-15 00:32:01.125 227 12672.38 80.62 54592.43 88888.00 2015-08-15 00:32:01.250 227 12672.40 80.60 54592.43 88888.00 2015-08-15 00:32:01.375 227 12672.42 80.60 54592.40 88888.00 2015-08-15 00:32:01.500 227 12672.40 80.65 54592.43 88888.00 2015-08-15 00:32:01.625 227 12672.42 80.67 54592.47 88888.00 2015-08-15 00:32:01.750 227 12672.48 80.65 54592.45 88888.00 2015-08-15 00:32:01.875 227 12672.48 80.62 54592.43 88888.00 2015-08-15 00:32:02.000 227 12672.45 80.62 54592.43 88888.00 2015-08-15 00:32:02.125 227 12672.40 80.62 54592.43 88888.00 2015-08-15 00:32:02.250 227 12672.42 80.62 54592.45 88888.00 2015-08-15 00:32:02.375 227 12672.48 80.65 54592.45 88888.00 2015-08-15 00:32:02.500 227 12672.50 80.65 54592.45 88888.00 2015-08-15 00:32:02.625 227 12672.48 80.67 54592.45 88888.00 2015-08-15 00:32:02.750 227 12672.45 80.65 54592.45 88888.00 2015-08-15 00:32:02.875 227 12672.45 80.62 54592.43 88888.00 2015-08-15 00:32:03.000 227 12672.48 80.65 54592.43 88888.00 2015-08-15 00:32:03.125 227 12672.50 80.65 54592.45 88888.00 2015-08-15 00:32:03.250 227 12672.50 80.62 54592.45 88888.00 2015-08-15 00:32:03.375 227 12672.55 80.65 54592.45 88888.00 2015-08-15 00:32:03.500 227 12672.55 80.65 54592.45 88888.00 2015-08-15 00:32:03.625 227 12672.52 80.62 54592.45 88888.00 2015-08-15 00:32:03.750 227 12672.50 80.62 54592.47 88888.00 2015-08-15 00:32:03.875 227 12672.55 80.62 54592.45 88888.00 2015-08-15 00:32:04.000 227 12672.62 80.62 54592.45 88888.00 2015-08-15 00:32:04.125 227 12672.60 80.62 54592.43 88888.00 2015-08-15 00:32:04.250 227 12672.58 80.58 54592.45 88888.00 2015-08-15 00:32:04.375 227 12672.60 80.58 54592.43 88888.00 2015-08-15 00:32:04.500 227 12672.58 80.60 54592.45 88888.00 2015-08-15 00:32:04.625 227 12672.62 80.62 54592.50 88888.00 2015-08-15 00:32:04.750 227 12672.62 80.60 54592.50 88888.00 2015-08-15 00:32:04.875 227 12672.62 80.60 54592.47 88888.00 2015-08-15 00:32:05.000 227 12672.62 80.60 54592.47 88888.00 2015-08-15 00:32:05.125 227 12672.60 80.62 54592.47 88888.00 2015-08-15 00:32:05.250 227 12672.67 80.58 54592.50 88888.00 2015-08-15 00:32:05.375 227 12672.70 80.58 54592.45 88888.00 2015-08-15 00:32:05.500 227 12672.70 80.60 54592.45 88888.00 2015-08-15 00:32:05.625 227 12672.65 80.60 54592.47 88888.00 2015-08-15 00:32:05.750 227 12672.62 80.60 54592.47 88888.00 2015-08-15 00:32:05.875 227 12672.60 80.60 54592.50 88888.00 2015-08-15 00:32:06.000 227 12672.60 80.58 54592.47 88888.00 2015-08-15 00:32:06.125 227 12672.60 80.58 54592.47 88888.00 2015-08-15 00:32:06.250 227 12672.60 80.58 54592.50 88888.00 2015-08-15 00:32:06.375 227 12672.62 80.58 54592.47 88888.00 2015-08-15 00:32:06.500 227 12672.60 80.58 54592.50 88888.00 2015-08-15 00:32:06.625 227 12672.58 80.55 54592.53 88888.00 2015-08-15 00:32:06.750 227 12672.52 80.55 54592.50 88888.00 2015-08-15 00:32:06.875 227 12672.50 80.58 54592.53 88888.00 2015-08-15 00:32:07.000 227 12672.55 80.58 54592.53 88888.00 2015-08-15 00:32:07.125 227 12672.55 80.58 54592.50 88888.00 2015-08-15 00:32:07.250 227 12672.52 80.53 54592.50 88888.00 2015-08-15 00:32:07.375 227 12672.55 80.55 54592.50 88888.00 2015-08-15 00:32:07.500 227 12672.58 80.55 54592.50 88888.00 2015-08-15 00:32:07.625 227 12672.55 80.55 54592.47 88888.00 2015-08-15 00:32:07.750 227 12672.58 80.58 54592.47 88888.00 2015-08-15 00:32:07.875 227 12672.65 80.55 54592.47 88888.00 2015-08-15 00:32:08.000 227 12672.62 80.58 54592.50 88888.00 2015-08-15 00:32:08.125 227 12672.60 80.55 54592.53 88888.00 2015-08-15 00:32:08.250 227 12672.58 80.55 54592.55 88888.00 2015-08-15 00:32:08.375 227 12672.60 80.53 54592.55 88888.00 2015-08-15 00:32:08.500 227 12672.65 80.53 54592.53 88888.00 2015-08-15 00:32:08.625 227 12672.67 80.55 54592.53 88888.00 2015-08-15 00:32:08.750 227 12672.65 80.58 54592.50 88888.00 2015-08-15 00:32:08.875 227 12672.65 80.58 54592.53 88888.00 2015-08-15 00:32:09.000 227 12672.70 80.58 54592.47 88888.00 2015-08-15 00:32:09.125 227 12672.73 80.55 54592.50 88888.00 2015-08-15 00:32:09.250 227 12672.62 80.53 54592.55 88888.00 2015-08-15 00:32:09.375 227 12672.62 80.53 54592.53 88888.00 2015-08-15 00:32:09.500 227 12672.62 80.53 54592.53 88888.00 2015-08-15 00:32:09.625 227 12672.65 80.55 54592.55 88888.00 2015-08-15 00:32:09.750 227 12672.62 80.53 54592.55 88888.00 2015-08-15 00:32:09.875 227 12672.67 80.53 54592.53 88888.00 2015-08-15 00:32:10.000 227 12672.67 80.53 54592.55 88888.00 2015-08-15 00:32:10.125 227 12672.70 80.55 54592.55 88888.00 2015-08-15 00:32:10.250 227 12672.67 80.55 54592.53 88888.00 2015-08-15 00:32:10.375 227 12672.67 80.55 54592.47 88888.00 2015-08-15 00:32:10.500 227 12672.67 80.53 54592.50 88888.00 2015-08-15 00:32:10.625 227 12672.70 80.55 54592.53 88888.00 2015-08-15 00:32:10.750 227 12672.67 80.55 54592.53 88888.00 2015-08-15 00:32:10.875 227 12672.62 80.58 54592.55 88888.00 2015-08-15 00:32:11.000 227 12672.58 80.53 54592.55 88888.00 2015-08-15 00:32:11.125 227 12672.62 80.53 54592.53 88888.00 2015-08-15 00:32:11.250 227 12672.70 80.50 54592.53 88888.00 2015-08-15 00:32:11.375 227 12672.77 80.53 54592.53 88888.00 2015-08-15 00:32:11.500 227 12672.75 80.53 54592.53 88888.00 2015-08-15 00:32:11.625 227 12672.73 80.53 54592.55 88888.00 2015-08-15 00:32:11.750 227 12672.73 80.53 54592.55 88888.00 2015-08-15 00:32:11.875 227 12672.77 80.53 54592.55 88888.00 2015-08-15 00:32:12.000 227 12672.80 80.53 54592.53 88888.00 2015-08-15 00:32:12.125 227 12672.80 80.50 54592.57 88888.00 2015-08-15 00:32:12.250 227 12672.80 80.47 54592.57 88888.00 2015-08-15 00:32:12.375 227 12672.85 80.47 54592.57 88888.00 2015-08-15 00:32:12.500 227 12672.85 80.47 54592.60 88888.00 2015-08-15 00:32:12.625 227 12672.80 80.50 54592.60 88888.00 2015-08-15 00:32:12.750 227 12672.80 80.50 54592.60 88888.00 2015-08-15 00:32:12.875 227 12672.80 80.47 54592.60 88888.00 2015-08-15 00:32:13.000 227 12672.80 80.45 54592.57 88888.00 2015-08-15 00:32:13.125 227 12672.80 80.42 54592.55 88888.00 2015-08-15 00:32:13.250 227 12672.77 80.45 54592.57 88888.00 2015-08-15 00:32:13.375 227 12672.80 80.45 54592.57 88888.00 2015-08-15 00:32:13.500 227 12672.80 80.47 54592.60 88888.00 2015-08-15 00:32:13.625 227 12672.80 80.47 54592.60 88888.00 2015-08-15 00:32:13.750 227 12672.80 80.45 54592.62 88888.00 2015-08-15 00:32:13.875 227 12672.77 80.45 54592.62 88888.00 2015-08-15 00:32:14.000 227 12672.75 80.45 54592.65 88888.00 2015-08-15 00:32:14.125 227 12672.73 80.47 54592.68 88888.00 2015-08-15 00:32:14.250 227 12672.75 80.47 54592.65 88888.00 2015-08-15 00:32:14.375 227 12672.73 80.47 54592.65 88888.00 2015-08-15 00:32:14.500 227 12672.70 80.47 54592.65 88888.00 2015-08-15 00:32:14.625 227 12672.70 80.42 54592.65 88888.00 2015-08-15 00:32:14.750 227 12672.70 80.42 54592.62 88888.00 2015-08-15 00:32:14.875 227 12672.75 80.40 54592.65 88888.00 2015-08-15 00:32:15.000 227 12672.77 80.42 54592.65 88888.00 2015-08-15 00:32:15.125 227 12672.77 80.45 54592.68 88888.00 2015-08-15 00:32:15.250 227 12672.70 80.42 54592.68 88888.00 2015-08-15 00:32:15.375 227 12672.73 80.45 54592.70 88888.00 2015-08-15 00:32:15.500 227 12672.80 80.45 54592.68 88888.00 2015-08-15 00:32:15.625 227 12672.80 80.40 54592.68 88888.00 2015-08-15 00:32:15.750 227 12672.77 80.40 54592.70 88888.00 2015-08-15 00:32:15.875 227 12672.80 80.38 54592.68 88888.00 2015-08-15 00:32:16.000 227 12672.77 80.40 54592.68 88888.00 2015-08-15 00:32:16.125 227 12672.70 80.40 54592.65 88888.00 2015-08-15 00:32:16.250 227 12672.67 80.38 54592.68 88888.00 2015-08-15 00:32:16.375 227 12672.75 80.40 54592.70 88888.00 2015-08-15 00:32:16.500 227 12672.75 80.35 54592.70 88888.00 2015-08-15 00:32:16.625 227 12672.77 80.33 54592.62 88888.00 2015-08-15 00:32:16.750 227 12672.75 80.35 54592.65 88888.00 2015-08-15 00:32:16.875 227 12672.70 80.35 54592.68 88888.00 2015-08-15 00:32:17.000 227 12672.75 80.40 54592.68 88888.00 2015-08-15 00:32:17.125 227 12672.77 80.35 54592.68 88888.00 2015-08-15 00:32:17.250 227 12672.67 80.33 54592.70 88888.00 2015-08-15 00:32:17.375 227 12672.70 80.33 54592.70 88888.00 2015-08-15 00:32:17.500 227 12672.77 80.40 54592.68 88888.00 2015-08-15 00:32:17.625 227 12672.83 80.40 54592.68 88888.00 2015-08-15 00:32:17.750 227 12672.80 80.35 54592.70 88888.00 2015-08-15 00:32:17.875 227 12672.73 80.33 54592.68 88888.00 2015-08-15 00:32:18.000 227 12672.75 80.30 54592.68 88888.00 2015-08-15 00:32:18.125 227 12672.77 80.33 54592.72 88888.00 2015-08-15 00:32:18.250 227 12672.73 80.33 54592.70 88888.00 2015-08-15 00:32:18.375 227 12672.77 80.30 54592.70 88888.00 2015-08-15 00:32:18.500 227 12672.80 80.33 54592.70 88888.00 2015-08-15 00:32:18.625 227 12672.73 80.30 54592.72 88888.00 2015-08-15 00:32:18.750 227 12672.70 80.33 54592.78 88888.00 2015-08-15 00:32:18.875 227 12672.75 80.30 54592.78 88888.00 2015-08-15 00:32:19.000 227 12672.80 80.30 54592.75 88888.00 2015-08-15 00:32:19.125 227 12672.77 80.33 54592.75 88888.00 2015-08-15 00:32:19.250 227 12672.77 80.33 54592.78 88888.00 2015-08-15 00:32:19.375 227 12672.85 80.30 54592.78 88888.00 2015-08-15 00:32:19.500 227 12672.85 80.30 54592.78 88888.00 2015-08-15 00:32:19.625 227 12672.85 80.33 54592.78 88888.00 2015-08-15 00:32:19.750 227 12672.88 80.33 54592.78 88888.00 2015-08-15 00:32:19.875 227 12672.83 80.30 54592.78 88888.00 2015-08-15 00:32:20.000 227 12672.77 80.28 54592.78 88888.00 2015-08-15 00:32:20.125 227 12672.73 80.28 54592.78 88888.00 2015-08-15 00:32:20.250 227 12672.75 80.25 54592.78 88888.00 2015-08-15 00:32:20.375 227 12672.80 80.28 54592.80 88888.00 2015-08-15 00:32:20.500 227 12672.80 80.28 54592.80 88888.00 2015-08-15 00:32:20.625 227 12672.80 80.25 54592.80 88888.00 2015-08-15 00:32:20.750 227 12672.83 80.28 54592.80 88888.00 2015-08-15 00:32:20.875 227 12672.85 80.25 54592.82 88888.00 2015-08-15 00:32:21.000 227 12672.80 80.25 54592.80 88888.00 2015-08-15 00:32:21.125 227 12672.80 80.22 54592.82 88888.00 2015-08-15 00:32:21.250 227 12672.80 80.25 54592.82 88888.00 2015-08-15 00:32:21.375 227 12672.85 80.25 54592.82 88888.00 2015-08-15 00:32:21.500 227 12672.85 80.25 54592.82 88888.00 2015-08-15 00:32:21.625 227 12672.77 80.22 54592.82 88888.00 2015-08-15 00:32:21.750 227 12672.80 80.20 54592.82 88888.00 2015-08-15 00:32:21.875 227 12672.80 80.22 54592.82 88888.00 2015-08-15 00:32:22.000 227 12672.77 80.25 54592.82 88888.00 2015-08-15 00:32:22.125 227 12672.77 80.22 54592.82 88888.00 2015-08-15 00:32:22.250 227 12672.80 80.20 54592.80 88888.00 2015-08-15 00:32:22.375 227 12672.85 80.17 54592.80 88888.00 2015-08-15 00:32:22.500 227 12672.88 80.22 54592.80 88888.00 2015-08-15 00:32:22.625 227 12672.83 80.22 54592.80 88888.00 2015-08-15 00:32:22.750 227 12672.80 80.17 54592.82 88888.00 2015-08-15 00:32:22.875 227 12672.80 80.15 54592.78 88888.00 2015-08-15 00:32:23.000 227 12672.77 80.15 54592.80 88888.00 2015-08-15 00:32:23.125 227 12672.80 80.17 54592.82 88888.00 2015-08-15 00:32:23.250 227 12672.80 80.15 54592.82 88888.00 2015-08-15 00:32:23.375 227 12672.80 80.15 54592.82 88888.00 2015-08-15 00:32:23.500 227 12672.80 80.15 54592.78 88888.00 2015-08-15 00:32:23.625 227 12672.80 80.12 54592.80 88888.00 2015-08-15 00:32:23.750 227 12672.77 80.15 54592.85 88888.00 2015-08-15 00:32:23.875 227 12672.80 80.15 54592.82 88888.00 2015-08-15 00:32:24.000 227 12672.90 80.12 54592.85 88888.00 2015-08-15 00:32:24.125 227 12672.88 80.15 54592.85 88888.00 2015-08-15 00:32:24.250 227 12672.85 80.12 54592.85 88888.00 2015-08-15 00:32:24.375 227 12672.85 80.15 54592.88 88888.00 2015-08-15 00:32:24.500 227 12672.83 80.15 54592.85 88888.00 2015-08-15 00:32:24.625 227 12672.85 80.12 54592.88 88888.00 2015-08-15 00:32:24.750 227 12672.85 80.15 54592.88 88888.00 2015-08-15 00:32:24.875 227 12672.83 80.15 54592.88 88888.00 2015-08-15 00:32:25.000 227 12672.77 80.15 54592.85 88888.00 2015-08-15 00:32:25.125 227 12672.70 80.10 54592.85 88888.00 2015-08-15 00:32:25.250 227 12672.67 80.08 54592.88 88888.00 2015-08-15 00:32:25.375 227 12672.73 80.10 54592.85 88888.00 2015-08-15 00:32:25.500 227 12672.80 80.10 54592.85 88888.00 2015-08-15 00:32:25.625 227 12672.83 80.10 54592.88 88888.00 2015-08-15 00:32:25.750 227 12672.77 80.08 54592.88 88888.00 2015-08-15 00:32:25.875 227 12672.77 80.08 54592.90 88888.00 2015-08-15 00:32:26.000 227 12672.80 80.05 54592.90 88888.00 2015-08-15 00:32:26.125 227 12672.70 80.05 54592.93 88888.00 2015-08-15 00:32:26.250 227 12672.70 80.08 54592.93 88888.00 2015-08-15 00:32:26.375 227 12672.77 80.08 54592.90 88888.00 2015-08-15 00:32:26.500 227 12672.75 80.12 54592.90 88888.00 2015-08-15 00:32:26.625 227 12672.73 80.10 54592.90 88888.00 2015-08-15 00:32:26.750 227 12672.75 80.08 54592.95 88888.00 2015-08-15 00:32:26.875 227 12672.73 80.03 54592.93 88888.00 2015-08-15 00:32:27.000 227 12672.70 80.05 54592.95 88888.00 2015-08-15 00:32:27.125 227 12672.75 80.08 54592.97 88888.00 2015-08-15 00:32:27.250 227 12672.77 80.08 54592.97 88888.00 2015-08-15 00:32:27.375 227 12672.83 80.08 54592.97 88888.00 2015-08-15 00:32:27.500 227 12672.77 80.08 54593.00 88888.00 2015-08-15 00:32:27.625 227 12672.70 80.05 54593.00 88888.00 2015-08-15 00:32:27.750 227 12672.67 80.05 54593.03 88888.00 2015-08-15 00:32:27.875 227 12672.73 80.05 54593.00 88888.00 2015-08-15 00:32:28.000 227 12672.77 80.05 54592.97 88888.00 2015-08-15 00:32:28.125 227 12672.77 80.08 54592.95 88888.00 2015-08-15 00:32:28.250 227 12672.80 80.05 54592.95 88888.00 2015-08-15 00:32:28.375 227 12672.77 80.03 54592.97 88888.00 2015-08-15 00:32:28.500 227 12672.77 80.05 54592.97 88888.00 2015-08-15 00:32:28.625 227 12672.75 80.03 54592.97 88888.00 2015-08-15 00:32:28.750 227 12672.75 80.05 54592.95 88888.00 2015-08-15 00:32:28.875 227 12672.77 80.05 54592.95 88888.00 2015-08-15 00:32:29.000 227 12672.80 80.08 54592.95 88888.00 2015-08-15 00:32:29.125 227 12672.77 80.08 54592.95 88888.00 2015-08-15 00:32:29.250 227 12672.75 80.05 54593.00 88888.00 2015-08-15 00:32:29.375 227 12672.75 80.03 54592.97 88888.00 2015-08-15 00:32:29.500 227 12672.77 80.03 54592.97 88888.00 2015-08-15 00:32:29.625 227 12672.75 80.03 54592.97 88888.00 2015-08-15 00:32:29.750 227 12672.80 80.03 54592.97 88888.00 2015-08-15 00:32:29.875 227 12672.80 80.03 54592.97 88888.00 2015-08-15 00:32:30.000 227 12672.80 80.03 54593.00 88888.00 2015-08-15 00:32:30.125 227 12672.77 80.03 54593.05 88888.00 2015-08-15 00:32:30.250 227 12672.70 80.03 54593.03 88888.00 2015-08-15 00:32:30.375 227 12672.70 80.03 54593.03 88888.00 2015-08-15 00:32:30.500 227 12672.75 80.03 54593.03 88888.00 2015-08-15 00:32:30.625 227 12672.73 80.00 54593.03 88888.00 2015-08-15 00:32:30.750 227 12672.75 80.00 54593.03 88888.00 2015-08-15 00:32:30.875 227 12672.75 80.03 54593.03 88888.00 2015-08-15 00:32:31.000 227 12672.75 80.03 54593.00 88888.00 2015-08-15 00:32:31.125 227 12672.73 80.03 54593.03 88888.00 2015-08-15 00:32:31.250 227 12672.73 79.97 54593.05 88888.00 2015-08-15 00:32:31.375 227 12672.77 80.00 54593.03 88888.00 2015-08-15 00:32:31.500 227 12672.80 80.03 54593.03 88888.00 2015-08-15 00:32:31.625 227 12672.75 80.03 54593.05 88888.00 2015-08-15 00:32:31.750 227 12672.67 80.00 54593.07 88888.00 2015-08-15 00:32:31.875 227 12672.73 80.00 54593.07 88888.00 2015-08-15 00:32:32.000 227 12672.73 80.03 54593.05 88888.00 2015-08-15 00:32:32.125 227 12672.65 80.05 54593.07 88888.00 2015-08-15 00:32:32.250 227 12672.62 80.03 54593.07 88888.00 2015-08-15 00:32:32.375 227 12672.65 79.97 54593.05 88888.00 2015-08-15 00:32:32.500 227 12672.65 79.97 54593.03 88888.00 2015-08-15 00:32:32.625 227 12672.70 80.00 54593.05 88888.00 2015-08-15 00:32:32.750 227 12672.73 80.00 54593.07 88888.00 2015-08-15 00:32:32.875 227 12672.75 80.00 54593.07 88888.00 2015-08-15 00:32:33.000 227 12672.73 80.00 54593.07 88888.00 2015-08-15 00:32:33.125 227 12672.67 80.00 54593.07 88888.00 2015-08-15 00:32:33.250 227 12672.65 80.00 54593.12 88888.00 2015-08-15 00:32:33.375 227 12672.62 80.00 54593.12 88888.00 2015-08-15 00:32:33.500 227 12672.65 80.03 54593.12 88888.00 2015-08-15 00:32:33.625 227 12672.73 80.00 54593.10 88888.00 2015-08-15 00:32:33.750 227 12672.73 80.00 54593.07 88888.00 2015-08-15 00:32:33.875 227 12672.70 80.03 54593.10 88888.00 2015-08-15 00:32:34.000 227 12672.77 80.03 54593.07 88888.00 2015-08-15 00:32:34.125 227 12672.73 80.00 54593.10 88888.00 2015-08-15 00:32:34.250 227 12672.73 80.00 54593.10 88888.00 2015-08-15 00:32:34.375 227 12672.75 79.97 54593.10 88888.00 2015-08-15 00:32:34.500 227 12672.77 79.95 54593.12 88888.00 2015-08-15 00:32:34.625 227 12672.75 79.92 54593.10 88888.00 2015-08-15 00:32:34.750 227 12672.70 79.95 54593.10 88888.00 2015-08-15 00:32:34.875 227 12672.70 79.97 54593.10 88888.00 2015-08-15 00:32:35.000 227 12672.70 79.97 54593.10 88888.00 2015-08-15 00:32:35.125 227 12672.70 79.92 54593.12 88888.00 2015-08-15 00:32:35.250 227 12672.75 79.92 54593.12 88888.00 2015-08-15 00:32:35.375 227 12672.77 79.95 54593.10 88888.00 2015-08-15 00:32:35.500 227 12672.70 79.92 54593.10 88888.00 2015-08-15 00:32:35.625 227 12672.67 79.92 54593.10 88888.00 2015-08-15 00:32:35.750 227 12672.73 79.92 54593.10 88888.00 2015-08-15 00:32:35.875 227 12672.73 79.95 54593.12 88888.00 2015-08-15 00:32:36.000 227 12672.65 79.97 54593.15 88888.00 2015-08-15 00:32:36.125 227 12672.67 79.97 54593.15 88888.00 2015-08-15 00:32:36.250 227 12672.67 79.97 54593.10 88888.00 2015-08-15 00:32:36.375 227 12672.67 80.00 54593.12 88888.00 2015-08-15 00:32:36.500 227 12672.67 79.97 54593.12 88888.00 2015-08-15 00:32:36.625 227 12672.65 79.92 54593.12 88888.00 2015-08-15 00:32:36.750 227 12672.62 79.92 54593.12 88888.00 2015-08-15 00:32:36.875 227 12672.70 79.95 54593.15 88888.00 2015-08-15 00:32:37.000 227 12672.77 79.97 54593.15 88888.00 2015-08-15 00:32:37.125 227 12672.80 80.00 54593.18 88888.00 2015-08-15 00:32:37.250 227 12672.73 79.97 54593.18 88888.00 2015-08-15 00:32:37.375 227 12672.70 79.95 54593.18 88888.00 2015-08-15 00:32:37.500 227 12672.70 79.97 54593.20 88888.00 2015-08-15 00:32:37.625 227 12672.70 79.97 54593.22 88888.00 2015-08-15 00:32:37.750 227 12672.67 79.97 54593.20 88888.00 2015-08-15 00:32:37.875 227 12672.62 79.97 54593.20 88888.00 2015-08-15 00:32:38.000 227 12672.65 79.95 54593.15 88888.00 2015-08-15 00:32:38.125 227 12672.65 79.97 54593.20 88888.00 2015-08-15 00:32:38.250 227 12672.60 79.95 54593.22 88888.00 2015-08-15 00:32:38.375 227 12672.65 79.95 54593.22 88888.00 2015-08-15 00:32:38.500 227 12672.67 79.95 54593.18 88888.00 2015-08-15 00:32:38.625 227 12672.70 79.97 54593.18 88888.00 2015-08-15 00:32:38.750 227 12672.65 79.97 54593.22 88888.00 2015-08-15 00:32:38.875 227 12672.65 79.95 54593.25 88888.00 2015-08-15 00:32:39.000 227 12672.65 79.97 54593.25 88888.00 2015-08-15 00:32:39.125 227 12672.65 79.97 54593.25 88888.00 2015-08-15 00:32:39.250 227 12672.62 79.95 54593.25 88888.00 2015-08-15 00:32:39.375 227 12672.62 79.95 54593.22 88888.00 2015-08-15 00:32:39.500 227 12672.65 79.97 54593.22 88888.00 2015-08-15 00:32:39.625 227 12672.65 79.97 54593.25 88888.00 2015-08-15 00:32:39.750 227 12672.65 79.95 54593.25 88888.00 2015-08-15 00:32:39.875 227 12672.67 79.95 54593.28 88888.00 2015-08-15 00:32:40.000 227 12672.65 79.95 54593.28 88888.00 2015-08-15 00:32:40.125 227 12672.65 79.95 54593.25 88888.00 2015-08-15 00:32:40.250 227 12672.65 79.92 54593.22 88888.00 2015-08-15 00:32:40.375 227 12672.60 79.90 54593.20 88888.00 2015-08-15 00:32:40.500 227 12672.55 79.90 54593.20 88888.00 2015-08-15 00:32:40.625 227 12672.62 79.90 54593.20 88888.00 2015-08-15 00:32:40.750 227 12672.62 79.92 54593.20 88888.00 2015-08-15 00:32:40.875 227 12672.60 79.90 54593.22 88888.00 2015-08-15 00:32:41.000 227 12672.60 79.90 54593.22 88888.00 2015-08-15 00:32:41.125 227 12672.65 79.95 54593.22 88888.00 2015-08-15 00:32:41.250 227 12672.62 79.90 54593.25 88888.00 2015-08-15 00:32:41.375 227 12672.60 79.90 54593.25 88888.00 2015-08-15 00:32:41.500 227 12672.60 79.90 54593.25 88888.00 2015-08-15 00:32:41.625 227 12672.62 79.90 54593.22 88888.00 2015-08-15 00:32:41.750 227 12672.62 79.92 54593.25 88888.00 2015-08-15 00:32:41.875 227 12672.62 79.92 54593.25 88888.00 2015-08-15 00:32:42.000 227 12672.62 79.90 54593.25 88888.00 2015-08-15 00:32:42.125 227 12672.65 79.90 54593.28 88888.00 2015-08-15 00:32:42.250 227 12672.62 79.88 54593.30 88888.00 2015-08-15 00:32:42.375 227 12672.60 79.90 54593.30 88888.00 2015-08-15 00:32:42.500 227 12672.62 79.92 54593.28 88888.00 2015-08-15 00:32:42.625 227 12672.67 79.90 54593.30 88888.00 2015-08-15 00:32:42.750 227 12672.70 79.88 54593.28 88888.00 2015-08-15 00:32:42.875 227 12672.65 79.90 54593.28 88888.00 2015-08-15 00:32:43.000 227 12672.65 79.92 54593.28 88888.00 2015-08-15 00:32:43.125 227 12672.62 79.92 54593.30 88888.00 2015-08-15 00:32:43.250 227 12672.65 79.90 54593.30 88888.00 2015-08-15 00:32:43.375 227 12672.73 79.90 54593.30 88888.00 2015-08-15 00:32:43.500 227 12672.67 79.90 54593.30 88888.00 2015-08-15 00:32:43.625 227 12672.60 79.90 54593.30 88888.00 2015-08-15 00:32:43.750 227 12672.65 79.90 54593.30 88888.00 2015-08-15 00:32:43.875 227 12672.67 79.88 54593.28 88888.00 2015-08-15 00:32:44.000 227 12672.65 79.85 54593.30 88888.00 2015-08-15 00:32:44.125 227 12672.60 79.90 54593.30 88888.00 2015-08-15 00:32:44.250 227 12672.62 79.90 54593.28 88888.00 2015-08-15 00:32:44.375 227 12672.70 79.92 54593.30 88888.00 2015-08-15 00:32:44.500 227 12672.70 79.90 54593.35 88888.00 2015-08-15 00:32:44.625 227 12672.62 79.90 54593.38 88888.00 2015-08-15 00:32:44.750 227 12672.62 79.90 54593.40 88888.00 2015-08-15 00:32:44.875 227 12672.60 79.85 54593.35 88888.00 2015-08-15 00:32:45.000 227 12672.60 79.88 54593.30 88888.00 2015-08-15 00:32:45.125 227 12672.60 79.88 54593.32 88888.00 2015-08-15 00:32:45.250 227 12672.62 79.88 54593.30 88888.00 2015-08-15 00:32:45.375 227 12672.62 79.88 54593.30 88888.00 2015-08-15 00:32:45.500 227 12672.52 79.85 54593.30 88888.00 2015-08-15 00:32:45.625 227 12672.55 79.83 54593.30 88888.00 2015-08-15 00:32:45.750 227 12672.62 79.85 54593.32 88888.00 2015-08-15 00:32:45.875 227 12672.60 79.85 54593.32 88888.00 2015-08-15 00:32:46.000 227 12672.52 79.85 54593.30 88888.00 2015-08-15 00:32:46.125 227 12672.52 79.88 54593.32 88888.00 2015-08-15 00:32:46.250 227 12672.55 79.85 54593.35 88888.00 2015-08-15 00:32:46.375 227 12672.58 79.88 54593.35 88888.00 2015-08-15 00:32:46.500 227 12672.58 79.88 54593.32 88888.00 2015-08-15 00:32:46.625 227 12672.52 79.90 54593.32 88888.00 2015-08-15 00:32:46.750 227 12672.52 79.83 54593.32 88888.00 2015-08-15 00:32:46.875 227 12672.58 79.88 54593.38 88888.00 2015-08-15 00:32:47.000 227 12672.60 79.90 54593.38 88888.00 2015-08-15 00:32:47.125 227 12672.55 79.88 54593.38 88888.00 2015-08-15 00:32:47.250 227 12672.52 79.88 54593.35 88888.00 2015-08-15 00:32:47.375 227 12672.55 79.88 54593.35 88888.00 2015-08-15 00:32:47.500 227 12672.52 79.88 54593.32 88888.00 2015-08-15 00:32:47.625 227 12672.58 79.88 54593.35 88888.00 2015-08-15 00:32:47.750 227 12672.62 79.88 54593.32 88888.00 2015-08-15 00:32:47.875 227 12672.65 79.90 54593.35 88888.00 2015-08-15 00:32:48.000 227 12672.58 79.88 54593.35 88888.00 2015-08-15 00:32:48.125 227 12672.55 79.90 54593.38 88888.00 2015-08-15 00:32:48.250 227 12672.58 79.85 54593.35 88888.00 2015-08-15 00:32:48.375 227 12672.65 79.85 54593.38 88888.00 2015-08-15 00:32:48.500 227 12672.60 79.85 54593.40 88888.00 2015-08-15 00:32:48.625 227 12672.55 79.88 54593.40 88888.00 2015-08-15 00:32:48.750 227 12672.58 79.90 54593.40 88888.00 2015-08-15 00:32:48.875 227 12672.60 79.90 54593.38 88888.00 2015-08-15 00:32:49.000 227 12672.58 79.85 54593.32 88888.00 2015-08-15 00:32:49.125 227 12672.58 79.85 54593.38 88888.00 2015-08-15 00:32:49.250 227 12672.58 79.85 54593.43 88888.00 2015-08-15 00:32:49.375 227 12672.60 79.85 54593.43 88888.00 2015-08-15 00:32:49.500 227 12672.60 79.85 54593.45 88888.00 2015-08-15 00:32:49.625 227 12672.67 79.88 54593.43 88888.00 2015-08-15 00:32:49.750 227 12672.65 79.85 54593.40 88888.00 2015-08-15 00:32:49.875 227 12672.62 79.83 54593.43 88888.00 2015-08-15 00:32:50.000 227 12672.67 79.88 54593.40 88888.00 2015-08-15 00:32:50.125 227 12672.75 79.90 54593.40 88888.00 2015-08-15 00:32:50.250 227 12672.67 79.85 54593.40 88888.00 2015-08-15 00:32:50.375 227 12672.62 79.85 54593.38 88888.00 2015-08-15 00:32:50.500 227 12672.58 79.83 54593.38 88888.00 2015-08-15 00:32:50.625 227 12672.60 79.80 54593.35 88888.00 2015-08-15 00:32:50.750 227 12672.62 79.83 54593.38 88888.00 2015-08-15 00:32:50.875 227 12672.60 79.85 54593.38 88888.00 2015-08-15 00:32:51.000 227 12672.60 79.88 54593.40 88888.00 2015-08-15 00:32:51.125 227 12672.60 79.85 54593.45 88888.00 2015-08-15 00:32:51.250 227 12672.62 79.85 54593.47 88888.00 2015-08-15 00:32:51.375 227 12672.70 79.85 54593.43 88888.00 2015-08-15 00:32:51.500 227 12672.70 79.83 54593.40 88888.00 2015-08-15 00:32:51.625 227 12672.67 79.85 54593.43 88888.00 2015-08-15 00:32:51.750 227 12672.70 79.88 54593.45 88888.00 2015-08-15 00:32:51.875 227 12672.70 79.88 54593.43 88888.00 2015-08-15 00:32:52.000 227 12672.65 79.85 54593.40 88888.00 2015-08-15 00:32:52.125 227 12672.65 79.83 54593.45 88888.00 2015-08-15 00:32:52.250 227 12672.65 79.78 54593.43 88888.00 2015-08-15 00:32:52.375 227 12672.60 79.78 54593.40 88888.00 2015-08-15 00:32:52.500 227 12672.60 79.80 54593.38 88888.00 2015-08-15 00:32:52.625 227 12672.67 79.85 54593.38 88888.00 2015-08-15 00:32:52.750 227 12672.67 79.85 54593.38 88888.00 2015-08-15 00:32:52.875 227 12672.65 79.80 54593.35 88888.00 2015-08-15 00:32:53.000 227 12672.60 79.80 54593.35 88888.00 2015-08-15 00:32:53.125 227 12672.62 79.83 54593.40 88888.00 2015-08-15 00:32:53.250 227 12672.67 79.85 54593.43 88888.00 2015-08-15 00:32:53.375 227 12672.77 79.90 54593.45 88888.00 2015-08-15 00:32:53.500 227 12672.77 79.88 54593.40 88888.00 2015-08-15 00:32:53.625 227 12672.75 79.85 54593.38 88888.00 2015-08-15 00:32:53.750 227 12672.73 79.88 54593.38 88888.00 2015-08-15 00:32:53.875 227 12672.70 79.83 54593.38 88888.00 2015-08-15 00:32:54.000 227 12672.70 79.80 54593.38 88888.00 2015-08-15 00:32:54.125 227 12672.70 79.83 54593.40 88888.00 2015-08-15 00:32:54.250 227 12672.62 79.83 54593.43 88888.00 2015-08-15 00:32:54.375 227 12672.62 79.83 54593.38 88888.00 2015-08-15 00:32:54.500 227 12672.67 79.83 54593.38 88888.00 2015-08-15 00:32:54.625 227 12672.70 79.83 54593.40 88888.00 2015-08-15 00:32:54.750 227 12672.65 79.85 54593.43 88888.00 2015-08-15 00:32:54.875 227 12672.60 79.88 54593.43 88888.00 2015-08-15 00:32:55.000 227 12672.62 79.85 54593.40 88888.00 2015-08-15 00:32:55.125 227 12672.67 79.83 54593.40 88888.00 2015-08-15 00:32:55.250 227 12672.65 79.83 54593.43 88888.00 2015-08-15 00:32:55.375 227 12672.67 79.85 54593.43 88888.00 2015-08-15 00:32:55.500 227 12672.73 79.85 54593.43 88888.00 2015-08-15 00:32:55.625 227 12672.70 79.80 54593.47 88888.00 2015-08-15 00:32:55.750 227 12672.70 79.78 54593.45 88888.00 2015-08-15 00:32:55.875 227 12672.73 79.83 54593.40 88888.00 2015-08-15 00:32:56.000 227 12672.67 79.80 54593.40 88888.00 2015-08-15 00:32:56.125 227 12672.67 79.80 54593.43 88888.00 2015-08-15 00:32:56.250 227 12672.65 79.78 54593.40 88888.00 2015-08-15 00:32:56.375 227 12672.70 79.80 54593.40 88888.00 2015-08-15 00:32:56.500 227 12672.75 79.83 54593.43 88888.00 2015-08-15 00:32:56.625 227 12672.70 79.83 54593.43 88888.00 2015-08-15 00:32:56.750 227 12672.70 79.80 54593.40 88888.00 2015-08-15 00:32:56.875 227 12672.73 79.80 54593.40 88888.00 2015-08-15 00:32:57.000 227 12672.73 79.80 54593.40 88888.00 2015-08-15 00:32:57.125 227 12672.73 79.80 54593.45 88888.00 2015-08-15 00:32:57.250 227 12672.75 79.80 54593.45 88888.00 2015-08-15 00:32:57.375 227 12672.75 79.83 54593.40 88888.00 2015-08-15 00:32:57.500 227 12672.73 79.83 54593.40 88888.00 2015-08-15 00:32:57.625 227 12672.67 79.83 54593.43 88888.00 2015-08-15 00:32:57.750 227 12672.67 79.78 54593.43 88888.00 2015-08-15 00:32:57.875 227 12672.73 79.78 54593.43 88888.00 2015-08-15 00:32:58.000 227 12672.75 79.80 54593.40 88888.00 2015-08-15 00:32:58.125 227 12672.70 79.80 54593.40 88888.00 2015-08-15 00:32:58.250 227 12672.67 79.78 54593.38 88888.00 2015-08-15 00:32:58.375 227 12672.73 79.78 54593.38 88888.00 2015-08-15 00:32:58.500 227 12672.75 79.80 54593.40 88888.00 2015-08-15 00:32:58.625 227 12672.77 79.83 54593.40 88888.00 2015-08-15 00:32:58.750 227 12672.80 79.85 54593.43 88888.00 2015-08-15 00:32:58.875 227 12672.75 79.85 54593.43 88888.00 2015-08-15 00:32:59.000 227 12672.75 79.83 54593.43 88888.00 2015-08-15 00:32:59.125 227 12672.67 79.80 54593.43 88888.00 2015-08-15 00:32:59.250 227 12672.75 79.80 54593.43 88888.00 2015-08-15 00:32:59.375 227 12672.75 79.83 54593.43 88888.00 2015-08-15 00:32:59.500 227 12672.75 79.80 54593.40 88888.00 2015-08-15 00:32:59.625 227 12672.75 79.78 54593.40 88888.00 2015-08-15 00:32:59.750 227 12672.75 79.78 54593.40 88888.00 2015-08-15 00:32:59.875 227 12672.77 79.83 54593.43 88888.00 2015-08-15 00:33:00.000 227 12672.75 79.85 54593.43 88888.00 2015-08-15 00:33:00.125 227 12672.70 79.83 54593.40 88888.00 2015-08-15 00:33:00.250 227 12672.62 79.78 54593.43 88888.00 2015-08-15 00:33:00.375 227 12672.62 79.78 54593.47 88888.00 2015-08-15 00:33:00.500 227 12672.67 79.78 54593.45 88888.00 2015-08-15 00:33:00.625 227 12672.67 79.78 54593.45 88888.00 2015-08-15 00:33:00.750 227 12672.67 79.80 54593.47 88888.00 2015-08-15 00:33:00.875 227 12672.73 79.83 54593.47 88888.00 2015-08-15 00:33:01.000 227 12672.75 79.78 54593.47 88888.00 2015-08-15 00:33:01.125 227 12672.77 79.78 54593.50 88888.00 2015-08-15 00:33:01.250 227 12672.73 79.80 54593.53 88888.00 2015-08-15 00:33:01.375 227 12672.73 79.80 54593.50 88888.00 2015-08-15 00:33:01.500 227 12672.73 79.80 54593.47 88888.00 2015-08-15 00:33:01.625 227 12672.67 79.78 54593.45 88888.00 2015-08-15 00:33:01.750 227 12672.65 79.80 54593.43 88888.00 2015-08-15 00:33:01.875 227 12672.70 79.80 54593.43 88888.00 2015-08-15 00:33:02.000 227 12672.77 79.80 54593.45 88888.00 2015-08-15 00:33:02.125 227 12672.73 79.78 54593.45 88888.00 2015-08-15 00:33:02.250 227 12672.70 79.75 54593.45 88888.00 2015-08-15 00:33:02.375 227 12672.73 79.78 54593.47 88888.00 2015-08-15 00:33:02.500 227 12672.70 79.80 54593.47 88888.00 2015-08-15 00:33:02.625 227 12672.70 79.78 54593.47 88888.00 2015-08-15 00:33:02.750 227 12672.73 79.78 54593.45 88888.00 2015-08-15 00:33:02.875 227 12672.77 79.80 54593.45 88888.00 2015-08-15 00:33:03.000 227 12672.75 79.78 54593.47 88888.00 2015-08-15 00:33:03.125 227 12672.75 79.80 54593.50 88888.00 2015-08-15 00:33:03.250 227 12672.67 79.78 54593.50 88888.00 2015-08-15 00:33:03.375 227 12672.73 79.78 54593.47 88888.00 2015-08-15 00:33:03.500 227 12672.77 79.78 54593.45 88888.00 2015-08-15 00:33:03.625 227 12672.75 79.75 54593.45 88888.00 2015-08-15 00:33:03.750 227 12672.75 79.72 54593.47 88888.00 2015-08-15 00:33:03.875 227 12672.73 79.70 54593.50 88888.00 2015-08-15 00:33:04.000 227 12672.77 79.72 54593.47 88888.00 2015-08-15 00:33:04.125 227 12672.83 79.75 54593.45 88888.00 2015-08-15 00:33:04.250 227 12672.80 79.72 54593.43 88888.00 2015-08-15 00:33:04.375 227 12672.80 79.72 54593.47 88888.00 2015-08-15 00:33:04.500 227 12672.80 79.75 54593.45 88888.00 2015-08-15 00:33:04.625 227 12672.85 79.75 54593.45 88888.00 2015-08-15 00:33:04.750 227 12672.88 79.75 54593.45 88888.00 2015-08-15 00:33:04.875 227 12672.85 79.72 54593.45 88888.00 2015-08-15 00:33:05.000 227 12672.85 79.70 54593.45 88888.00 2015-08-15 00:33:05.125 227 12672.88 79.75 54593.45 88888.00 2015-08-15 00:33:05.250 227 12672.85 79.72 54593.43 88888.00 2015-08-15 00:33:05.375 227 12672.83 79.75 54593.43 88888.00 2015-08-15 00:33:05.500 227 12672.85 79.75 54593.43 88888.00 2015-08-15 00:33:05.625 227 12672.83 79.72 54593.43 88888.00 2015-08-15 00:33:05.750 227 12672.80 79.72 54593.43 88888.00 2015-08-15 00:33:05.875 227 12672.80 79.70 54593.45 88888.00 2015-08-15 00:33:06.000 227 12672.80 79.70 54593.43 88888.00 2015-08-15 00:33:06.125 227 12672.77 79.72 54593.47 88888.00 2015-08-15 00:33:06.250 227 12672.75 79.75 54593.50 88888.00 2015-08-15 00:33:06.375 227 12672.80 79.75 54593.47 88888.00 2015-08-15 00:33:06.500 227 12672.83 79.75 54593.47 88888.00 2015-08-15 00:33:06.625 227 12672.85 79.75 54593.47 88888.00 2015-08-15 00:33:06.750 227 12672.90 79.75 54593.45 88888.00 2015-08-15 00:33:06.875 227 12672.85 79.75 54593.47 88888.00 2015-08-15 00:33:07.000 227 12672.85 79.75 54593.45 88888.00 2015-08-15 00:33:07.125 227 12672.83 79.75 54593.45 88888.00 2015-08-15 00:33:07.250 227 12672.88 79.75 54593.47 88888.00 2015-08-15 00:33:07.375 227 12672.88 79.75 54593.50 88888.00 2015-08-15 00:33:07.500 227 12672.88 79.72 54593.50 88888.00 2015-08-15 00:33:07.625 227 12672.85 79.72 54593.47 88888.00 2015-08-15 00:33:07.750 227 12672.83 79.72 54593.47 88888.00 2015-08-15 00:33:07.875 227 12672.83 79.72 54593.50 88888.00 2015-08-15 00:33:08.000 227 12672.85 79.72 54593.50 88888.00 2015-08-15 00:33:08.125 227 12672.88 79.75 54593.50 88888.00 2015-08-15 00:33:08.250 227 12672.88 79.72 54593.50 88888.00 2015-08-15 00:33:08.375 227 12672.80 79.72 54593.50 88888.00 2015-08-15 00:33:08.500 227 12672.77 79.78 54593.47 88888.00 2015-08-15 00:33:08.625 227 12672.77 79.75 54593.50 88888.00 2015-08-15 00:33:08.750 227 12672.80 79.75 54593.53 88888.00 2015-08-15 00:33:08.875 227 12672.80 79.75 54593.53 88888.00 2015-08-15 00:33:09.000 227 12672.83 79.75 54593.50 88888.00 2015-08-15 00:33:09.125 227 12672.80 79.75 54593.47 88888.00 2015-08-15 00:33:09.250 227 12672.80 79.70 54593.50 88888.00 2015-08-15 00:33:09.375 227 12672.77 79.70 54593.47 88888.00 2015-08-15 00:33:09.500 227 12672.83 79.70 54593.50 88888.00 2015-08-15 00:33:09.625 227 12672.83 79.72 54593.50 88888.00 2015-08-15 00:33:09.750 227 12672.83 79.72 54593.50 88888.00 2015-08-15 00:33:09.875 227 12672.90 79.70 54593.50 88888.00 2015-08-15 00:33:10.000 227 12672.90 79.70 54593.50 88888.00 2015-08-15 00:33:10.125 227 12672.88 79.70 54593.50 88888.00 2015-08-15 00:33:10.250 227 12672.88 79.70 54593.53 88888.00 2015-08-15 00:33:10.375 227 12672.88 79.72 54593.50 88888.00 2015-08-15 00:33:10.500 227 12672.92 79.70 54593.50 88888.00 2015-08-15 00:33:10.625 227 12672.95 79.70 54593.50 88888.00 2015-08-15 00:33:10.750 227 12672.92 79.70 54593.47 88888.00 2015-08-15 00:33:10.875 227 12672.92 79.72 54593.45 88888.00 2015-08-15 00:33:11.000 227 12672.92 79.72 54593.45 88888.00 2015-08-15 00:33:11.125 227 12672.88 79.72 54593.47 88888.00 2015-08-15 00:33:11.250 227 12672.90 79.70 54593.47 88888.00 2015-08-15 00:33:11.375 227 12672.92 79.70 54593.45 88888.00 2015-08-15 00:33:11.500 227 12672.90 79.67 54593.47 88888.00 2015-08-15 00:33:11.625 227 12672.90 79.70 54593.47 88888.00 2015-08-15 00:33:11.750 227 12672.85 79.67 54593.47 88888.00 2015-08-15 00:33:11.875 227 12672.88 79.67 54593.47 88888.00 2015-08-15 00:33:12.000 227 12672.90 79.65 54593.47 88888.00 2015-08-15 00:33:12.125 227 12672.92 79.65 54593.47 88888.00 2015-08-15 00:33:12.250 227 12672.90 79.67 54593.50 88888.00 2015-08-15 00:33:12.375 227 12672.98 79.70 54593.50 88888.00 2015-08-15 00:33:12.500 227 12672.98 79.70 54593.50 88888.00 2015-08-15 00:33:12.625 227 12672.88 79.67 54593.50 88888.00 2015-08-15 00:33:12.750 227 12672.85 79.65 54593.53 88888.00 2015-08-15 00:33:12.875 227 12672.92 79.67 54593.53 88888.00 2015-08-15 00:33:13.000 227 12672.90 79.67 54593.50 88888.00 2015-08-15 00:33:13.125 227 12672.95 79.67 54593.53 88888.00 2015-08-15 00:33:13.250 227 12672.90 79.62 54593.53 88888.00 2015-08-15 00:33:13.375 227 12672.83 79.65 54593.53 88888.00 2015-08-15 00:33:13.500 227 12672.85 79.70 54593.53 88888.00 2015-08-15 00:33:13.625 227 12672.92 79.67 54593.50 88888.00 2015-08-15 00:33:13.750 227 12672.95 79.62 54593.50 88888.00 2015-08-15 00:33:13.875 227 12672.98 79.62 54593.53 88888.00 2015-08-15 00:33:14.000 227 12672.95 79.60 54593.53 88888.00 2015-08-15 00:33:14.125 227 12672.95 79.62 54593.50 88888.00 2015-08-15 00:33:14.250 227 12672.98 79.62 54593.50 88888.00 2015-08-15 00:33:14.375 227 12673.00 79.62 54593.53 88888.00 2015-08-15 00:33:14.500 227 12673.05 79.67 54593.55 88888.00 2015-08-15 00:33:14.625 227 12673.02 79.67 54593.53 88888.00 2015-08-15 00:33:14.750 227 12672.98 79.65 54593.53 88888.00 2015-08-15 00:33:14.875 227 12672.98 79.65 54593.50 88888.00 2015-08-15 00:33:15.000 227 12673.00 79.67 54593.53 88888.00 2015-08-15 00:33:15.125 227 12673.02 79.67 54593.53 88888.00 2015-08-15 00:33:15.250 227 12673.00 79.65 54593.53 88888.00 2015-08-15 00:33:15.375 227 12672.98 79.65 54593.53 88888.00 2015-08-15 00:33:15.500 227 12672.98 79.65 54593.53 88888.00 2015-08-15 00:33:15.625 227 12673.00 79.62 54593.55 88888.00 2015-08-15 00:33:15.750 227 12673.05 79.60 54593.53 88888.00 2015-08-15 00:33:15.875 227 12673.08 79.62 54593.53 88888.00 2015-08-15 00:33:16.000 227 12673.05 79.62 54593.50 88888.00 2015-08-15 00:33:16.125 227 12673.02 79.62 54593.53 88888.00 2015-08-15 00:33:16.250 227 12673.02 79.62 54593.53 88888.00 2015-08-15 00:33:16.375 227 12672.98 79.62 54593.53 88888.00 2015-08-15 00:33:16.500 227 12672.95 79.65 54593.50 88888.00 2015-08-15 00:33:16.625 227 12672.92 79.62 54593.47 88888.00 2015-08-15 00:33:16.750 227 12672.98 79.58 54593.45 88888.00 2015-08-15 00:33:16.875 227 12672.98 79.60 54593.45 88888.00 2015-08-15 00:33:17.000 227 12672.98 79.60 54593.47 88888.00 2015-08-15 00:33:17.125 227 12673.02 79.62 54593.50 88888.00 2015-08-15 00:33:17.250 227 12673.05 79.62 54593.50 88888.00 2015-08-15 00:33:17.375 227 12673.05 79.65 54593.50 88888.00 2015-08-15 00:33:17.500 227 12673.05 79.62 54593.50 88888.00 2015-08-15 00:33:17.625 227 12673.08 79.58 54593.47 88888.00 2015-08-15 00:33:17.750 227 12673.08 79.58 54593.47 88888.00 2015-08-15 00:33:17.875 227 12673.02 79.60 54593.47 88888.00 2015-08-15 00:33:18.000 227 12673.02 79.60 54593.47 88888.00 2015-08-15 00:33:18.125 227 12673.08 79.60 54593.50 88888.00 2015-08-15 00:33:18.250 227 12673.10 79.62 54593.50 88888.00 2015-08-15 00:33:18.375 227 12673.05 79.62 54593.50 88888.00 2015-08-15 00:33:18.500 227 12673.02 79.60 54593.53 88888.00 2015-08-15 00:33:18.625 227 12673.10 79.60 54593.53 88888.00 2015-08-15 00:33:18.750 227 12673.05 79.58 54593.50 88888.00 2015-08-15 00:33:18.875 227 12673.02 79.58 54593.47 88888.00 2015-08-15 00:33:19.000 227 12673.00 79.58 54593.47 88888.00 2015-08-15 00:33:19.125 227 12673.05 79.55 54593.47 88888.00 2015-08-15 00:33:19.250 227 12673.05 79.58 54593.50 88888.00 2015-08-15 00:33:19.375 227 12673.05 79.55 54593.53 88888.00 2015-08-15 00:33:19.500 227 12673.08 79.55 54593.50 88888.00 2015-08-15 00:33:19.625 227 12673.10 79.58 54593.50 88888.00 2015-08-15 00:33:19.750 227 12673.12 79.60 54593.50 88888.00 2015-08-15 00:33:19.875 227 12673.15 79.60 54593.47 88888.00 2015-08-15 00:33:20.000 227 12673.15 79.58 54593.50 88888.00 2015-08-15 00:33:20.125 227 12673.15 79.58 54593.50 88888.00 2015-08-15 00:33:20.250 227 12673.08 79.62 54593.50 88888.00 2015-08-15 00:33:20.375 227 12673.10 79.62 54593.50 88888.00 2015-08-15 00:33:20.500 227 12673.17 79.62 54593.53 88888.00 2015-08-15 00:33:20.625 227 12673.15 79.58 54593.50 88888.00 2015-08-15 00:33:20.750 227 12673.12 79.55 54593.50 88888.00 2015-08-15 00:33:20.875 227 12673.15 79.55 54593.50 88888.00 2015-08-15 00:33:21.000 227 12673.20 79.53 54593.53 88888.00 2015-08-15 00:33:21.125 227 12673.12 79.55 54593.53 88888.00 2015-08-15 00:33:21.250 227 12673.05 79.50 54593.53 88888.00 2015-08-15 00:33:21.375 227 12673.12 79.53 54593.53 88888.00 2015-08-15 00:33:21.500 227 12673.15 79.50 54593.50 88888.00 2015-08-15 00:33:21.625 227 12673.15 79.50 54593.50 88888.00 2015-08-15 00:33:21.750 227 12673.12 79.50 54593.50 88888.00 2015-08-15 00:33:21.875 227 12673.15 79.53 54593.50 88888.00 2015-08-15 00:33:22.000 227 12673.17 79.55 54593.53 88888.00 2015-08-15 00:33:22.125 227 12673.10 79.50 54593.55 88888.00 2015-08-15 00:33:22.250 227 12673.02 79.47 54593.55 88888.00 2015-08-15 00:33:22.375 227 12673.10 79.50 54593.53 88888.00 2015-08-15 00:33:22.500 227 12673.12 79.55 54593.55 88888.00 2015-08-15 00:33:22.625 227 12673.17 79.55 54593.55 88888.00 2015-08-15 00:33:22.750 227 12673.15 79.53 54593.55 88888.00 2015-08-15 00:33:22.875 227 12673.15 79.53 54593.50 88888.00 2015-08-15 00:33:23.000 227 12673.12 79.50 54593.53 88888.00 2015-08-15 00:33:23.125 227 12673.10 79.50 54593.53 88888.00 2015-08-15 00:33:23.250 227 12673.12 79.45 54593.53 88888.00 2015-08-15 00:33:23.375 227 12673.12 79.45 54593.50 88888.00 2015-08-15 00:33:23.500 227 12673.10 79.45 54593.50 88888.00 2015-08-15 00:33:23.625 227 12673.12 79.50 54593.50 88888.00 2015-08-15 00:33:23.750 227 12673.12 79.47 54593.50 88888.00 2015-08-15 00:33:23.875 227 12673.15 79.47 54593.50 88888.00 2015-08-15 00:33:24.000 227 12673.10 79.45 54593.50 88888.00 2015-08-15 00:33:24.125 227 12673.10 79.42 54593.53 88888.00 2015-08-15 00:33:24.250 227 12673.12 79.47 54593.53 88888.00 2015-08-15 00:33:24.375 227 12673.15 79.53 54593.55 88888.00 2015-08-15 00:33:24.500 227 12673.15 79.53 54593.55 88888.00 2015-08-15 00:33:24.625 227 12673.23 79.53 54593.55 88888.00 2015-08-15 00:33:24.750 227 12673.27 79.50 54593.55 88888.00 2015-08-15 00:33:24.875 227 12673.23 79.53 54593.55 88888.00 2015-08-15 00:33:25.000 227 12673.20 79.53 54593.55 88888.00 2015-08-15 00:33:25.125 227 12673.15 79.53 54593.57 88888.00 2015-08-15 00:33:25.250 227 12673.15 79.50 54593.57 88888.00 2015-08-15 00:33:25.375 227 12673.23 79.47 54593.57 88888.00 2015-08-15 00:33:25.500 227 12673.30 79.50 54593.55 88888.00 2015-08-15 00:33:25.625 227 12673.25 79.50 54593.55 88888.00 2015-08-15 00:33:25.750 227 12673.27 79.55 54593.55 88888.00 2015-08-15 00:33:25.875 227 12673.30 79.53 54593.55 88888.00 2015-08-15 00:33:26.000 227 12673.27 79.55 54593.53 88888.00 2015-08-15 00:33:26.125 227 12673.27 79.55 54593.53 88888.00 2015-08-15 00:33:26.250 227 12673.20 79.50 54593.53 88888.00 2015-08-15 00:33:26.375 227 12673.25 79.53 54593.55 88888.00 2015-08-15 00:33:26.500 227 12673.33 79.55 54593.55 88888.00 2015-08-15 00:33:26.625 227 12673.35 79.53 54593.55 88888.00 2015-08-15 00:33:26.750 227 12673.33 79.50 54593.55 88888.00 2015-08-15 00:33:26.875 227 12673.35 79.50 54593.53 88888.00 2015-08-15 00:33:27.000 227 12673.38 79.53 54593.53 88888.00 2015-08-15 00:33:27.125 227 12673.35 79.55 54593.55 88888.00 2015-08-15 00:33:27.250 227 12673.35 79.55 54593.55 88888.00 2015-08-15 00:33:27.375 227 12673.42 79.55 54593.53 88888.00 2015-08-15 00:33:27.500 227 12673.35 79.55 54593.53 88888.00 2015-08-15 00:33:27.625 227 12673.35 79.55 54593.55 88888.00 2015-08-15 00:33:27.750 227 12673.40 79.58 54593.55 88888.00 2015-08-15 00:33:27.875 227 12673.38 79.53 54593.57 88888.00 2015-08-15 00:33:28.000 227 12673.33 79.53 54593.53 88888.00 2015-08-15 00:33:28.125 227 12673.33 79.53 54593.53 88888.00 2015-08-15 00:33:28.250 227 12673.30 79.50 54593.53 88888.00 2015-08-15 00:33:28.375 227 12673.33 79.53 54593.53 88888.00 2015-08-15 00:33:28.500 227 12673.35 79.55 54593.53 88888.00 2015-08-15 00:33:28.625 227 12673.35 79.55 54593.53 88888.00 2015-08-15 00:33:28.750 227 12673.33 79.50 54593.50 88888.00 2015-08-15 00:33:28.875 227 12673.35 79.55 54593.53 88888.00 2015-08-15 00:33:29.000 227 12673.35 79.53 54593.50 88888.00 2015-08-15 00:33:29.125 227 12673.30 79.55 54593.53 88888.00 2015-08-15 00:33:29.250 227 12673.30 79.53 54593.53 88888.00 2015-08-15 00:33:29.375 227 12673.30 79.55 54593.53 88888.00 2015-08-15 00:33:29.500 227 12673.27 79.55 54593.53 88888.00 2015-08-15 00:33:29.625 227 12673.27 79.53 54593.50 88888.00 2015-08-15 00:33:29.750 227 12673.30 79.53 54593.50 88888.00 2015-08-15 00:33:29.875 227 12673.27 79.55 54593.50 88888.00 2015-08-15 00:33:30.000 227 12673.30 79.53 54593.50 88888.00 2015-08-15 00:33:30.125 227 12673.30 79.55 54593.55 88888.00 2015-08-15 00:33:30.250 227 12673.27 79.53 54593.55 88888.00 2015-08-15 00:33:30.375 227 12673.33 79.55 54593.55 88888.00 2015-08-15 00:33:30.500 227 12673.30 79.58 54593.57 88888.00 2015-08-15 00:33:30.625 227 12673.27 79.55 54593.57 88888.00 2015-08-15 00:33:30.750 227 12673.30 79.60 54593.57 88888.00 2015-08-15 00:33:30.875 227 12673.33 79.60 54593.55 88888.00 2015-08-15 00:33:31.000 227 12673.30 79.58 54593.55 88888.00 2015-08-15 00:33:31.125 227 12673.27 79.55 54593.57 88888.00 2015-08-15 00:33:31.250 227 12673.33 79.58 54593.60 88888.00 2015-08-15 00:33:31.375 227 12673.33 79.60 54593.57 88888.00 2015-08-15 00:33:31.500 227 12673.27 79.60 54593.57 88888.00 2015-08-15 00:33:31.625 227 12673.27 79.60 54593.57 88888.00 2015-08-15 00:33:31.750 227 12673.33 79.55 54593.57 88888.00 2015-08-15 00:33:31.875 227 12673.38 79.53 54593.57 88888.00 2015-08-15 00:33:32.000 227 12673.30 79.55 54593.55 88888.00 2015-08-15 00:33:32.125 227 12673.30 79.55 54593.55 88888.00 2015-08-15 00:33:32.250 227 12673.30 79.60 54593.57 88888.00 2015-08-15 00:33:32.375 227 12673.35 79.60 54593.57 88888.00 2015-08-15 00:33:32.500 227 12673.38 79.58 54593.57 88888.00 2015-08-15 00:33:32.625 227 12673.33 79.55 54593.55 88888.00 2015-08-15 00:33:32.750 227 12673.33 79.58 54593.55 88888.00 2015-08-15 00:33:32.875 227 12673.38 79.60 54593.57 88888.00 2015-08-15 00:33:33.000 227 12673.33 79.58 54593.57 88888.00 2015-08-15 00:33:33.125 227 12673.30 79.53 54593.57 88888.00 2015-08-15 00:33:33.250 227 12673.33 79.55 54593.57 88888.00 2015-08-15 00:33:33.375 227 12673.40 79.58 54593.60 88888.00 2015-08-15 00:33:33.500 227 12673.38 79.55 54593.60 88888.00 2015-08-15 00:33:33.625 227 12673.35 79.53 54593.60 88888.00 2015-08-15 00:33:33.750 227 12673.30 79.55 54593.57 88888.00 2015-08-15 00:33:33.875 227 12673.33 79.55 54593.55 88888.00 2015-08-15 00:33:34.000 227 12673.40 79.53 54593.57 88888.00 2015-08-15 00:33:34.125 227 12673.40 79.53 54593.60 88888.00 2015-08-15 00:33:34.250 227 12673.38 79.55 54593.60 88888.00 2015-08-15 00:33:34.375 227 12673.35 79.55 54593.57 88888.00 2015-08-15 00:33:34.500 227 12673.35 79.53 54593.55 88888.00 2015-08-15 00:33:34.625 227 12673.33 79.53 54593.55 88888.00 2015-08-15 00:33:34.750 227 12673.35 79.55 54593.57 88888.00 2015-08-15 00:33:34.875 227 12673.35 79.55 54593.57 88888.00 2015-08-15 00:33:35.000 227 12673.25 79.55 54593.55 88888.00 2015-08-15 00:33:35.125 227 12673.27 79.50 54593.57 88888.00 2015-08-15 00:33:35.250 227 12673.27 79.45 54593.55 88888.00 2015-08-15 00:33:35.375 227 12673.30 79.53 54593.55 88888.00 2015-08-15 00:33:35.500 227 12673.35 79.55 54593.55 88888.00 2015-08-15 00:33:35.625 227 12673.40 79.53 54593.55 88888.00 2015-08-15 00:33:35.750 227 12673.42 79.53 54593.53 88888.00 2015-08-15 00:33:35.875 227 12673.38 79.55 54593.55 88888.00 2015-08-15 00:33:36.000 227 12673.38 79.55 54593.57 88888.00 2015-08-15 00:33:36.125 227 12673.38 79.53 54593.60 88888.00 2015-08-15 00:33:36.250 227 12673.38 79.50 54593.60 88888.00 2015-08-15 00:33:36.375 227 12673.33 79.50 54593.60 88888.00 2015-08-15 00:33:36.500 227 12673.35 79.53 54593.60 88888.00 2015-08-15 00:33:36.625 227 12673.40 79.55 54593.60 88888.00 2015-08-15 00:33:36.750 227 12673.35 79.58 54593.62 88888.00 2015-08-15 00:33:36.875 227 12673.33 79.58 54593.62 88888.00 2015-08-15 00:33:37.000 227 12673.25 79.53 54593.62 88888.00 2015-08-15 00:33:37.125 227 12673.25 79.55 54593.60 88888.00 2015-08-15 00:33:37.250 227 12673.25 79.55 54593.62 88888.00 2015-08-15 00:33:37.375 227 12673.27 79.55 54593.60 88888.00 2015-08-15 00:33:37.500 227 12673.30 79.53 54593.60 88888.00 2015-08-15 00:33:37.625 227 12673.33 79.53 54593.60 88888.00 2015-08-15 00:33:37.750 227 12673.40 79.53 54593.62 88888.00 2015-08-15 00:33:37.875 227 12673.38 79.58 54593.60 88888.00 2015-08-15 00:33:38.000 227 12673.27 79.53 54593.60 88888.00 2015-08-15 00:33:38.125 227 12673.25 79.50 54593.60 88888.00 2015-08-15 00:33:38.250 227 12673.25 79.53 54593.62 88888.00 2015-08-15 00:33:38.375 227 12673.27 79.55 54593.62 88888.00 2015-08-15 00:33:38.500 227 12673.27 79.58 54593.62 88888.00 2015-08-15 00:33:38.625 227 12673.25 79.55 54593.60 88888.00 2015-08-15 00:33:38.750 227 12673.27 79.58 54593.62 88888.00 2015-08-15 00:33:38.875 227 12673.33 79.58 54593.60 88888.00 2015-08-15 00:33:39.000 227 12673.30 79.55 54593.60 88888.00 2015-08-15 00:33:39.125 227 12673.27 79.53 54593.60 88888.00 2015-08-15 00:33:39.250 227 12673.25 79.55 54593.62 88888.00 2015-08-15 00:33:39.375 227 12673.27 79.58 54593.62 88888.00 2015-08-15 00:33:39.500 227 12673.30 79.58 54593.65 88888.00 2015-08-15 00:33:39.625 227 12673.30 79.55 54593.65 88888.00 2015-08-15 00:33:39.750 227 12673.25 79.53 54593.62 88888.00 2015-08-15 00:33:39.875 227 12673.30 79.53 54593.60 88888.00 2015-08-15 00:33:40.000 227 12673.30 79.50 54593.57 88888.00 2015-08-15 00:33:40.125 227 12673.30 79.47 54593.57 88888.00 2015-08-15 00:33:40.250 227 12673.25 79.50 54593.57 88888.00 2015-08-15 00:33:40.375 227 12673.27 79.53 54593.60 88888.00 2015-08-15 00:33:40.500 227 12673.27 79.55 54593.57 88888.00 2015-08-15 00:33:40.625 227 12673.23 79.53 54593.55 88888.00 2015-08-15 00:33:40.750 227 12673.17 79.53 54593.57 88888.00 2015-08-15 00:33:40.875 227 12673.15 79.53 54593.57 88888.00 2015-08-15 00:33:41.000 227 12673.20 79.55 54593.57 88888.00 2015-08-15 00:33:41.125 227 12673.23 79.53 54593.57 88888.00 2015-08-15 00:33:41.250 227 12673.15 79.53 54593.60 88888.00 2015-08-15 00:33:41.375 227 12673.17 79.55 54593.60 88888.00 2015-08-15 00:33:41.500 227 12673.17 79.58 54593.60 88888.00 2015-08-15 00:33:41.625 227 12673.12 79.55 54593.60 88888.00 2015-08-15 00:33:41.750 227 12673.12 79.55 54593.60 88888.00 2015-08-15 00:33:41.875 227 12673.20 79.55 54593.62 88888.00 2015-08-15 00:33:42.000 227 12673.25 79.55 54593.60 88888.00 2015-08-15 00:33:42.125 227 12673.15 79.53 54593.60 88888.00 2015-08-15 00:33:42.250 227 12673.15 79.58 54593.65 88888.00 2015-08-15 00:33:42.375 227 12673.17 79.55 54593.62 88888.00 2015-08-15 00:33:42.500 227 12673.17 79.55 54593.62 88888.00 2015-08-15 00:33:42.625 227 12673.12 79.55 54593.65 88888.00 2015-08-15 00:33:42.750 227 12673.10 79.55 54593.65 88888.00 2015-08-15 00:33:42.875 227 12673.17 79.50 54593.65 88888.00 2015-08-15 00:33:43.000 227 12673.20 79.53 54593.62 88888.00 2015-08-15 00:33:43.125 227 12673.17 79.50 54593.62 88888.00 2015-08-15 00:33:43.250 227 12673.17 79.50 54593.62 88888.00 2015-08-15 00:33:43.375 227 12673.23 79.47 54593.62 88888.00 2015-08-15 00:33:43.500 227 12673.23 79.47 54593.62 88888.00 2015-08-15 00:33:43.625 227 12673.25 79.50 54593.62 88888.00 2015-08-15 00:33:43.750 227 12673.27 79.53 54593.65 88888.00 2015-08-15 00:33:43.875 227 12673.25 79.50 54593.62 88888.00 2015-08-15 00:33:44.000 227 12673.23 79.50 54593.65 88888.00 2015-08-15 00:33:44.125 227 12673.20 79.53 54593.65 88888.00 2015-08-15 00:33:44.250 227 12673.25 79.50 54593.62 88888.00 2015-08-15 00:33:44.375 227 12673.33 79.50 54593.60 88888.00 2015-08-15 00:33:44.500 227 12673.30 79.50 54593.60 88888.00 2015-08-15 00:33:44.625 227 12673.33 79.47 54593.60 88888.00 2015-08-15 00:33:44.750 227 12673.33 79.47 54593.62 88888.00 2015-08-15 00:33:44.875 227 12673.35 79.47 54593.65 88888.00 2015-08-15 00:33:45.000 227 12673.33 79.42 54593.60 88888.00 2015-08-15 00:33:45.125 227 12673.30 79.42 54593.60 88888.00 2015-08-15 00:33:45.250 227 12673.33 79.42 54593.62 88888.00 2015-08-15 00:33:45.375 227 12673.35 79.45 54593.60 88888.00 2015-08-15 00:33:45.500 227 12673.38 79.42 54593.60 88888.00 2015-08-15 00:33:45.625 227 12673.35 79.45 54593.65 88888.00 2015-08-15 00:33:45.750 227 12673.38 79.47 54593.65 88888.00 2015-08-15 00:33:45.875 227 12673.40 79.47 54593.62 88888.00 2015-08-15 00:33:46.000 227 12673.42 79.40 54593.62 88888.00 2015-08-15 00:33:46.125 227 12673.38 79.42 54593.62 88888.00 2015-08-15 00:33:46.250 227 12673.35 79.40 54593.62 88888.00 2015-08-15 00:33:46.375 227 12673.38 79.40 54593.62 88888.00 2015-08-15 00:33:46.500 227 12673.40 79.42 54593.60 88888.00 2015-08-15 00:33:46.625 227 12673.38 79.42 54593.62 88888.00 2015-08-15 00:33:46.750 227 12673.40 79.38 54593.62 88888.00 2015-08-15 00:33:46.875 227 12673.42 79.35 54593.60 88888.00 2015-08-15 00:33:47.000 227 12673.42 79.35 54593.60 88888.00 2015-08-15 00:33:47.125 227 12673.40 79.38 54593.62 88888.00 2015-08-15 00:33:47.250 227 12673.38 79.38 54593.62 88888.00 2015-08-15 00:33:47.375 227 12673.42 79.35 54593.62 88888.00 2015-08-15 00:33:47.500 227 12673.50 79.38 54593.60 88888.00 2015-08-15 00:33:47.625 227 12673.48 79.40 54593.60 88888.00 2015-08-15 00:33:47.750 227 12673.48 79.38 54593.62 88888.00 2015-08-15 00:33:47.875 227 12673.48 79.40 54593.60 88888.00 2015-08-15 00:33:48.000 227 12673.45 79.42 54593.57 88888.00 2015-08-15 00:33:48.125 227 12673.48 79.42 54593.60 88888.00 2015-08-15 00:33:48.250 227 12673.50 79.40 54593.62 88888.00 2015-08-15 00:33:48.375 227 12673.52 79.38 54593.62 88888.00 2015-08-15 00:33:48.500 227 12673.50 79.35 54593.60 88888.00 2015-08-15 00:33:48.625 227 12673.45 79.40 54593.62 88888.00 2015-08-15 00:33:48.750 227 12673.45 79.40 54593.62 88888.00 2015-08-15 00:33:48.875 227 12673.42 79.40 54593.62 88888.00 2015-08-15 00:33:49.000 227 12673.42 79.40 54593.62 88888.00 2015-08-15 00:33:49.125 227 12673.50 79.38 54593.65 88888.00 2015-08-15 00:33:49.250 227 12673.50 79.35 54593.62 88888.00 2015-08-15 00:33:49.375 227 12673.55 79.38 54593.62 88888.00 2015-08-15 00:33:49.500 227 12673.50 79.40 54593.65 88888.00 2015-08-15 00:33:49.625 227 12673.55 79.35 54593.62 88888.00 2015-08-15 00:33:49.750 227 12673.60 79.35 54593.62 88888.00 2015-08-15 00:33:49.875 227 12673.60 79.40 54593.62 88888.00 2015-08-15 00:33:50.000 227 12673.60 79.40 54593.62 88888.00 2015-08-15 00:33:50.125 227 12673.60 79.35 54593.65 88888.00 2015-08-15 00:33:50.250 227 12673.62 79.38 54593.68 88888.00 2015-08-15 00:33:50.375 227 12673.67 79.38 54593.65 88888.00 2015-08-15 00:33:50.500 227 12673.73 79.38 54593.65 88888.00 2015-08-15 00:33:50.625 227 12673.67 79.35 54593.65 88888.00 2015-08-15 00:33:50.750 227 12673.65 79.38 54593.68 88888.00 2015-08-15 00:33:50.875 227 12673.62 79.35 54593.70 88888.00 2015-08-15 00:33:51.000 227 12673.65 79.35 54593.68 88888.00 2015-08-15 00:33:51.125 227 12673.62 79.35 54593.65 88888.00 2015-08-15 00:33:51.250 227 12673.60 79.33 54593.65 88888.00 2015-08-15 00:33:51.375 227 12673.65 79.33 54593.68 88888.00 2015-08-15 00:33:51.500 227 12673.70 79.33 54593.68 88888.00 2015-08-15 00:33:51.625 227 12673.67 79.33 54593.65 88888.00 2015-08-15 00:33:51.750 227 12673.67 79.33 54593.65 88888.00 2015-08-15 00:33:51.875 227 12673.70 79.28 54593.65 88888.00 2015-08-15 00:33:52.000 227 12673.67 79.28 54593.65 88888.00 2015-08-15 00:33:52.125 227 12673.67 79.28 54593.65 88888.00 2015-08-15 00:33:52.250 227 12673.70 79.30 54593.65 88888.00 2015-08-15 00:33:52.375 227 12673.75 79.30 54593.62 88888.00 2015-08-15 00:33:52.500 227 12673.73 79.30 54593.62 88888.00 2015-08-15 00:33:52.625 227 12673.75 79.28 54593.62 88888.00 2015-08-15 00:33:52.750 227 12673.73 79.28 54593.62 88888.00 2015-08-15 00:33:52.875 227 12673.65 79.25 54593.62 88888.00 2015-08-15 00:33:53.000 227 12673.67 79.22 54593.62 88888.00 2015-08-15 00:33:53.125 227 12673.75 79.30 54593.62 88888.00 2015-08-15 00:33:53.250 227 12673.75 79.30 54593.70 88888.00 2015-08-15 00:33:53.375 227 12673.75 79.30 54593.68 88888.00 2015-08-15 00:33:53.500 227 12673.75 79.28 54593.65 88888.00 2015-08-15 00:33:53.625 227 12673.83 79.25 54593.62 88888.00 2015-08-15 00:33:53.750 227 12673.88 79.25 54593.62 88888.00 2015-08-15 00:33:53.875 227 12673.80 79.25 54593.62 88888.00 2015-08-15 00:33:54.000 227 12673.80 79.22 54593.62 88888.00 2015-08-15 00:33:54.125 227 12673.80 79.22 54593.65 88888.00 2015-08-15 00:33:54.250 227 12673.80 79.25 54593.65 88888.00 2015-08-15 00:33:54.375 227 12673.83 79.25 54593.68 88888.00 2015-08-15 00:33:54.500 227 12673.83 79.28 54593.65 88888.00 2015-08-15 00:33:54.625 227 12673.80 79.28 54593.65 88888.00 2015-08-15 00:33:54.750 227 12673.73 79.28 54593.65 88888.00 2015-08-15 00:33:54.875 227 12673.75 79.28 54593.65 88888.00 2015-08-15 00:33:55.000 227 12673.80 79.25 54593.62 88888.00 2015-08-15 00:33:55.125 227 12673.80 79.22 54593.62 88888.00 2015-08-15 00:33:55.250 227 12673.80 79.22 54593.60 88888.00 2015-08-15 00:33:55.375 227 12673.83 79.25 54593.62 88888.00 2015-08-15 00:33:55.500 227 12673.85 79.25 54593.65 88888.00 2015-08-15 00:33:55.625 227 12673.85 79.25 54593.62 88888.00 2015-08-15 00:33:55.750 227 12673.85 79.25 54593.65 88888.00 2015-08-15 00:33:55.875 227 12673.90 79.28 54593.65 88888.00 2015-08-15 00:33:56.000 227 12673.90 79.28 54593.62 88888.00 2015-08-15 00:33:56.125 227 12673.90 79.28 54593.62 88888.00 2015-08-15 00:33:56.250 227 12673.85 79.25 54593.62 88888.00 2015-08-15 00:33:56.375 227 12673.85 79.25 54593.65 88888.00 2015-08-15 00:33:56.500 227 12673.85 79.22 54593.65 88888.00 2015-08-15 00:33:56.625 227 12673.85 79.22 54593.65 88888.00 2015-08-15 00:33:56.750 227 12673.85 79.22 54593.65 88888.00 2015-08-15 00:33:56.875 227 12673.88 79.25 54593.65 88888.00 2015-08-15 00:33:57.000 227 12673.90 79.22 54593.62 88888.00 2015-08-15 00:33:57.125 227 12673.92 79.22 54593.62 88888.00 2015-08-15 00:33:57.250 227 12673.90 79.25 54593.68 88888.00 2015-08-15 00:33:57.375 227 12673.92 79.28 54593.68 88888.00 2015-08-15 00:33:57.500 227 12673.90 79.25 54593.68 88888.00 2015-08-15 00:33:57.625 227 12673.88 79.25 54593.68 88888.00 2015-08-15 00:33:57.750 227 12673.80 79.22 54593.68 88888.00 2015-08-15 00:33:57.875 227 12673.83 79.20 54593.65 88888.00 2015-08-15 00:33:58.000 227 12673.88 79.22 54593.70 88888.00 2015-08-15 00:33:58.125 227 12673.90 79.22 54593.68 88888.00 2015-08-15 00:33:58.250 227 12673.92 79.22 54593.68 88888.00 2015-08-15 00:33:58.375 227 12673.98 79.20 54593.65 88888.00 2015-08-15 00:33:58.500 227 12673.95 79.20 54593.60 88888.00 2015-08-15 00:33:58.625 227 12673.85 79.20 54593.65 88888.00 2015-08-15 00:33:58.750 227 12673.90 79.20 54593.68 88888.00 2015-08-15 00:33:58.875 227 12674.02 79.25 54593.68 88888.00 2015-08-15 00:33:59.000 227 12674.02 79.22 54593.65 88888.00 2015-08-15 00:33:59.125 227 12674.00 79.17 54593.62 88888.00 2015-08-15 00:33:59.250 227 12673.98 79.17 54593.62 88888.00 2015-08-15 00:33:59.375 227 12674.05 79.17 54593.65 88888.00 2015-08-15 00:33:59.500 227 12673.95 79.17 54593.68 88888.00 2015-08-15 00:33:59.625 227 12673.92 79.17 54593.65 88888.00 2015-08-15 00:33:59.750 227 12673.95 79.22 54593.68 88888.00 2015-08-15 00:33:59.875 227 12674.02 79.20 54593.68 88888.00 2015-08-15 00:34:00.000 227 12674.05 79.20 54593.65 88888.00 2015-08-15 00:34:00.125 227 12674.02 79.22 54593.65 88888.00 2015-08-15 00:34:00.250 227 12673.95 79.22 54593.72 88888.00 2015-08-15 00:34:00.375 227 12673.95 79.25 54593.75 88888.00 2015-08-15 00:34:00.500 227 12673.95 79.22 54593.75 88888.00 2015-08-15 00:34:00.625 227 12673.95 79.22 54593.72 88888.00 2015-08-15 00:34:00.750 227 12673.92 79.22 54593.75 88888.00 2015-08-15 00:34:00.875 227 12673.95 79.22 54593.75 88888.00 2015-08-15 00:34:01.000 227 12673.95 79.22 54593.72 88888.00 2015-08-15 00:34:01.125 227 12673.92 79.25 54593.72 88888.00 2015-08-15 00:34:01.250 227 12673.88 79.20 54593.75 88888.00 2015-08-15 00:34:01.375 227 12673.90 79.20 54593.70 88888.00 2015-08-15 00:34:01.500 227 12673.90 79.20 54593.70 88888.00 2015-08-15 00:34:01.625 227 12673.95 79.25 54593.70 88888.00 2015-08-15 00:34:01.750 227 12674.02 79.22 54593.68 88888.00 2015-08-15 00:34:01.875 227 12674.05 79.22 54593.70 88888.00 2015-08-15 00:34:02.000 227 12674.05 79.25 54593.72 88888.00 2015-08-15 00:34:02.125 227 12674.05 79.25 54593.70 88888.00 2015-08-15 00:34:02.250 227 12674.05 79.17 54593.70 88888.00 2015-08-15 00:34:02.375 227 12674.08 79.17 54593.68 88888.00 2015-08-15 00:34:02.500 227 12674.05 79.20 54593.68 88888.00 2015-08-15 00:34:02.625 227 12673.98 79.20 54593.70 88888.00 2015-08-15 00:34:02.750 227 12673.95 79.22 54593.70 88888.00 2015-08-15 00:34:02.875 227 12673.98 79.20 54593.70 88888.00 2015-08-15 00:34:03.000 227 12674.00 79.22 54593.72 88888.00 2015-08-15 00:34:03.125 227 12674.00 79.20 54593.72 88888.00 2015-08-15 00:34:03.250 227 12673.98 79.20 54593.72 88888.00 2015-08-15 00:34:03.375 227 12674.02 79.20 54593.72 88888.00 2015-08-15 00:34:03.500 227 12674.02 79.20 54593.72 88888.00 2015-08-15 00:34:03.625 227 12674.05 79.20 54593.75 88888.00 2015-08-15 00:34:03.750 227 12674.10 79.20 54593.72 88888.00 2015-08-15 00:34:03.875 227 12674.15 79.20 54593.72 88888.00 2015-08-15 00:34:04.000 227 12674.08 79.20 54593.72 88888.00 2015-08-15 00:34:04.125 227 12674.00 79.17 54593.72 88888.00 2015-08-15 00:34:04.250 227 12673.98 79.17 54593.70 88888.00 2015-08-15 00:34:04.375 227 12674.05 79.17 54593.70 88888.00 2015-08-15 00:34:04.500 227 12674.12 79.17 54593.72 88888.00 2015-08-15 00:34:04.625 227 12674.12 79.20 54593.70 88888.00 2015-08-15 00:34:04.750 227 12674.08 79.22 54593.75 88888.00 2015-08-15 00:34:04.875 227 12674.05 79.20 54593.75 88888.00 2015-08-15 00:34:05.000 227 12674.02 79.17 54593.72 88888.00 2015-08-15 00:34:05.125 227 12674.05 79.17 54593.70 88888.00 2015-08-15 00:34:05.250 227 12674.02 79.15 54593.72 88888.00 2015-08-15 00:34:05.375 227 12674.02 79.15 54593.70 88888.00 2015-08-15 00:34:05.500 227 12674.08 79.20 54593.72 88888.00 2015-08-15 00:34:05.625 227 12674.10 79.20 54593.72 88888.00 2015-08-15 00:34:05.750 227 12674.10 79.17 54593.72 88888.00 2015-08-15 00:34:05.875 227 12674.12 79.20 54593.72 88888.00 2015-08-15 00:34:06.000 227 12674.12 79.20 54593.72 88888.00 2015-08-15 00:34:06.125 227 12674.12 79.20 54593.75 88888.00 2015-08-15 00:34:06.250 227 12674.10 79.17 54593.80 88888.00 2015-08-15 00:34:06.375 227 12674.12 79.17 54593.78 88888.00 2015-08-15 00:34:06.500 227 12674.12 79.17 54593.78 88888.00 2015-08-15 00:34:06.625 227 12674.12 79.20 54593.75 88888.00 2015-08-15 00:34:06.750 227 12674.15 79.17 54593.75 88888.00 2015-08-15 00:34:06.875 227 12674.15 79.20 54593.78 88888.00 2015-08-15 00:34:07.000 227 12674.10 79.20 54593.78 88888.00 2015-08-15 00:34:07.125 227 12674.08 79.17 54593.75 88888.00 2015-08-15 00:34:07.250 227 12674.05 79.15 54593.78 88888.00 2015-08-15 00:34:07.375 227 12674.00 79.17 54593.75 88888.00 2015-08-15 00:34:07.500 227 12674.00 79.20 54593.75 88888.00 2015-08-15 00:34:07.625 227 12674.00 79.17 54593.80 88888.00 2015-08-15 00:34:07.750 227 12673.98 79.17 54593.78 88888.00 2015-08-15 00:34:07.875 227 12673.98 79.17 54593.78 88888.00 2015-08-15 00:34:08.000 227 12674.02 79.17 54593.78 88888.00 2015-08-15 00:34:08.125 227 12674.02 79.15 54593.82 88888.00 2015-08-15 00:34:08.250 227 12674.00 79.15 54593.82 88888.00 2015-08-15 00:34:08.375 227 12674.00 79.15 54593.82 88888.00 2015-08-15 00:34:08.500 227 12673.95 79.15 54593.82 88888.00 2015-08-15 00:34:08.625 227 12674.00 79.17 54593.82 88888.00 2015-08-15 00:34:08.750 227 12674.02 79.12 54593.82 88888.00 2015-08-15 00:34:08.875 227 12674.05 79.12 54593.82 88888.00 2015-08-15 00:34:09.000 227 12674.02 79.12 54593.82 88888.00 2015-08-15 00:34:09.125 227 12674.05 79.12 54593.82 88888.00 2015-08-15 00:34:09.250 227 12673.95 79.12 54593.82 88888.00 2015-08-15 00:34:09.375 227 12673.98 79.15 54593.80 88888.00 2015-08-15 00:34:09.500 227 12674.00 79.15 54593.82 88888.00 2015-08-15 00:34:09.625 227 12674.00 79.15 54593.82 88888.00 2015-08-15 00:34:09.750 227 12673.98 79.15 54593.82 88888.00 2015-08-15 00:34:09.875 227 12673.95 79.15 54593.82 88888.00 2015-08-15 00:34:10.000 227 12673.92 79.12 54593.80 88888.00 2015-08-15 00:34:10.125 227 12673.90 79.10 54593.80 88888.00 2015-08-15 00:34:10.250 227 12673.88 79.10 54593.82 88888.00 2015-08-15 00:34:10.375 227 12673.95 79.15 54593.82 88888.00 2015-08-15 00:34:10.500 227 12673.95 79.17 54593.82 88888.00 2015-08-15 00:34:10.625 227 12673.95 79.15 54593.82 88888.00 2015-08-15 00:34:10.750 227 12673.95 79.15 54593.82 88888.00 2015-08-15 00:34:10.875 227 12673.90 79.12 54593.85 88888.00 2015-08-15 00:34:11.000 227 12673.95 79.12 54593.85 88888.00 2015-08-15 00:34:11.125 227 12674.00 79.12 54593.82 88888.00 2015-08-15 00:34:11.250 227 12673.92 79.12 54593.85 88888.00 2015-08-15 00:34:11.375 227 12673.92 79.15 54593.80 88888.00 2015-08-15 00:34:11.500 227 12673.92 79.12 54593.82 88888.00 2015-08-15 00:34:11.625 227 12673.90 79.12 54593.85 88888.00 2015-08-15 00:34:11.750 227 12673.90 79.10 54593.85 88888.00 2015-08-15 00:34:11.875 227 12673.88 79.10 54593.88 88888.00 2015-08-15 00:34:12.000 227 12673.83 79.10 54593.85 88888.00 2015-08-15 00:34:12.125 227 12673.88 79.12 54593.88 88888.00 2015-08-15 00:34:12.250 227 12673.85 79.10 54593.88 88888.00 2015-08-15 00:34:12.375 227 12673.88 79.12 54593.88 88888.00 2015-08-15 00:34:12.500 227 12673.90 79.12 54593.88 88888.00 2015-08-15 00:34:12.625 227 12673.88 79.12 54593.88 88888.00 2015-08-15 00:34:12.750 227 12673.85 79.12 54593.88 88888.00 2015-08-15 00:34:12.875 227 12673.85 79.10 54593.88 88888.00 2015-08-15 00:34:13.000 227 12673.83 79.12 54593.88 88888.00 2015-08-15 00:34:13.125 227 12673.88 79.10 54593.90 88888.00 2015-08-15 00:34:13.250 227 12673.90 79.12 54593.90 88888.00 2015-08-15 00:34:13.375 227 12673.90 79.10 54593.90 88888.00 2015-08-15 00:34:13.500 227 12673.88 79.10 54593.90 88888.00 2015-08-15 00:34:13.625 227 12673.88 79.10 54593.90 88888.00 2015-08-15 00:34:13.750 227 12673.85 79.10 54593.88 88888.00 2015-08-15 00:34:13.875 227 12673.85 79.08 54593.88 88888.00 2015-08-15 00:34:14.000 227 12673.88 79.08 54593.90 88888.00 2015-08-15 00:34:14.125 227 12673.88 79.10 54593.93 88888.00 2015-08-15 00:34:14.250 227 12673.77 79.08 54593.93 88888.00 2015-08-15 00:34:14.375 227 12673.83 79.10 54593.90 88888.00 2015-08-15 00:34:14.500 227 12673.83 79.10 54593.93 88888.00 2015-08-15 00:34:14.625 227 12673.85 79.10 54593.93 88888.00 2015-08-15 00:34:14.750 227 12673.90 79.08 54593.90 88888.00 2015-08-15 00:34:14.875 227 12673.90 79.08 54593.93 88888.00 2015-08-15 00:34:15.000 227 12673.85 79.08 54593.95 88888.00 2015-08-15 00:34:15.125 227 12673.83 79.03 54593.95 88888.00 2015-08-15 00:34:15.250 227 12673.80 79.03 54593.95 88888.00 2015-08-15 00:34:15.375 227 12673.85 79.03 54593.93 88888.00 2015-08-15 00:34:15.500 227 12673.83 79.00 54593.93 88888.00 2015-08-15 00:34:15.625 227 12673.80 79.03 54593.95 88888.00 2015-08-15 00:34:15.750 227 12673.83 79.05 54593.97 88888.00 2015-08-15 00:34:15.875 227 12673.83 79.05 54593.97 88888.00 2015-08-15 00:34:16.000 227 12673.80 79.05 54593.95 88888.00 2015-08-15 00:34:16.125 227 12673.75 79.03 54593.95 88888.00 2015-08-15 00:34:16.250 227 12673.73 79.00 54593.95 88888.00 2015-08-15 00:34:16.375 227 12673.77 79.00 54593.95 88888.00 2015-08-15 00:34:16.500 227 12673.80 79.00 54593.95 88888.00 2015-08-15 00:34:16.625 227 12673.77 78.97 54593.95 88888.00 2015-08-15 00:34:16.750 227 12673.73 78.95 54593.93 88888.00 2015-08-15 00:34:16.875 227 12673.73 78.95 54593.95 88888.00 2015-08-15 00:34:17.000 227 12673.73 78.95 54593.95 88888.00 2015-08-15 00:34:17.125 227 12673.70 78.97 54593.95 88888.00 2015-08-15 00:34:17.250 227 12673.70 78.97 54593.95 88888.00 2015-08-15 00:34:17.375 227 12673.73 78.97 54593.95 88888.00 2015-08-15 00:34:17.500 227 12673.73 78.97 54593.97 88888.00 2015-08-15 00:34:17.625 227 12673.75 78.97 54593.95 88888.00 2015-08-15 00:34:17.750 227 12673.75 79.00 54593.97 88888.00 2015-08-15 00:34:17.875 227 12673.73 78.97 54593.95 88888.00 2015-08-15 00:34:18.000 227 12673.67 78.92 54593.97 88888.00 2015-08-15 00:34:18.125 227 12673.65 78.92 54593.95 88888.00 2015-08-15 00:34:18.250 227 12673.62 78.92 54593.97 88888.00 2015-08-15 00:34:18.375 227 12673.67 78.92 54594.00 88888.00 2015-08-15 00:34:18.500 227 12673.67 78.92 54594.03 88888.00 2015-08-15 00:34:18.625 227 12673.67 78.92 54594.05 88888.00 2015-08-15 00:34:18.750 227 12673.67 78.95 54594.07 88888.00 2015-08-15 00:34:18.875 227 12673.65 78.95 54594.05 88888.00 2015-08-15 00:34:19.000 227 12673.65 78.92 54594.05 88888.00 2015-08-15 00:34:19.125 227 12673.67 78.90 54594.05 88888.00 2015-08-15 00:34:19.250 227 12673.62 78.90 54594.05 88888.00 2015-08-15 00:34:19.375 227 12673.62 78.95 54594.05 88888.00 2015-08-15 00:34:19.500 227 12673.62 78.97 54594.05 88888.00 2015-08-15 00:34:19.625 227 12673.65 78.95 54594.07 88888.00 2015-08-15 00:34:19.750 227 12673.65 78.92 54594.07 88888.00 2015-08-15 00:34:19.875 227 12673.60 78.92 54594.07 88888.00 2015-08-15 00:34:20.000 227 12673.58 78.92 54594.05 88888.00 2015-08-15 00:34:20.125 227 12673.55 78.92 54594.07 88888.00 2015-08-15 00:34:20.250 227 12673.55 78.88 54594.07 88888.00 2015-08-15 00:34:20.375 227 12673.60 78.90 54594.07 88888.00 2015-08-15 00:34:20.500 227 12673.62 78.90 54594.07 88888.00 2015-08-15 00:34:20.625 227 12673.60 78.90 54594.10 88888.00 2015-08-15 00:34:20.750 227 12673.55 78.88 54594.10 88888.00 2015-08-15 00:34:20.875 227 12673.52 78.90 54594.10 88888.00 2015-08-15 00:34:21.000 227 12673.52 78.90 54594.10 88888.00 2015-08-15 00:34:21.125 227 12673.52 78.92 54594.12 88888.00 2015-08-15 00:34:21.250 227 12673.55 78.90 54594.10 88888.00 2015-08-15 00:34:21.375 227 12673.52 78.88 54594.12 88888.00 2015-08-15 00:34:21.500 227 12673.48 78.90 54594.15 88888.00 2015-08-15 00:34:21.625 227 12673.40 78.90 54594.15 88888.00 2015-08-15 00:34:21.750 227 12673.35 78.90 54594.15 88888.00 2015-08-15 00:34:21.875 227 12673.40 78.88 54594.15 88888.00 2015-08-15 00:34:22.000 227 12673.45 78.85 54594.12 88888.00 2015-08-15 00:34:22.125 227 12673.42 78.88 54594.12 88888.00 2015-08-15 00:34:22.250 227 12673.38 78.88 54594.15 88888.00 2015-08-15 00:34:22.375 227 12673.35 78.88 54594.12 88888.00 2015-08-15 00:34:22.500 227 12673.27 78.83 54594.12 88888.00 2015-08-15 00:34:22.625 227 12673.25 78.83 54594.15 88888.00 2015-08-15 00:34:22.750 227 12673.27 78.85 54594.12 88888.00 2015-08-15 00:34:22.875 227 12673.30 78.83 54594.15 88888.00 2015-08-15 00:34:23.000 227 12673.35 78.85 54594.15 88888.00 2015-08-15 00:34:23.125 227 12673.38 78.83 54594.15 88888.00 2015-08-15 00:34:23.250 227 12673.38 78.80 54594.15 88888.00 2015-08-15 00:34:23.375 227 12673.40 78.80 54594.18 88888.00 2015-08-15 00:34:23.500 227 12673.38 78.83 54594.18 88888.00 2015-08-15 00:34:23.625 227 12673.38 78.85 54594.18 88888.00 2015-08-15 00:34:23.750 227 12673.38 78.83 54594.15 88888.00 2015-08-15 00:34:23.875 227 12673.33 78.85 54594.15 88888.00 2015-08-15 00:34:24.000 227 12673.38 78.85 54594.15 88888.00 2015-08-15 00:34:24.125 227 12673.40 78.83 54594.15 88888.00 2015-08-15 00:34:24.250 227 12673.38 78.80 54594.20 88888.00 2015-08-15 00:34:24.375 227 12673.42 78.83 54594.22 88888.00 2015-08-15 00:34:24.500 227 12673.40 78.83 54594.22 88888.00 2015-08-15 00:34:24.625 227 12673.33 78.80 54594.22 88888.00 2015-08-15 00:34:24.750 227 12673.33 78.78 54594.20 88888.00 2015-08-15 00:34:24.875 227 12673.30 78.80 54594.20 88888.00 2015-08-15 00:34:25.000 227 12673.35 78.80 54594.18 88888.00 2015-08-15 00:34:25.125 227 12673.35 78.78 54594.18 88888.00 2015-08-15 00:34:25.250 227 12673.30 78.75 54594.20 88888.00 2015-08-15 00:34:25.375 227 12673.33 78.80 54594.20 88888.00 2015-08-15 00:34:25.500 227 12673.30 78.83 54594.20 88888.00 2015-08-15 00:34:25.625 227 12673.30 78.85 54594.20 88888.00 2015-08-15 00:34:25.750 227 12673.30 78.85 54594.22 88888.00 2015-08-15 00:34:25.875 227 12673.27 78.83 54594.25 88888.00 2015-08-15 00:34:26.000 227 12673.25 78.80 54594.25 88888.00 2015-08-15 00:34:26.125 227 12673.20 78.80 54594.28 88888.00 2015-08-15 00:34:26.250 227 12673.20 78.80 54594.30 88888.00 2015-08-15 00:34:26.375 227 12673.17 78.78 54594.30 88888.00 2015-08-15 00:34:26.500 227 12673.17 78.78 54594.25 88888.00 2015-08-15 00:34:26.625 227 12673.20 78.83 54594.25 88888.00 2015-08-15 00:34:26.750 227 12673.17 78.83 54594.28 88888.00 2015-08-15 00:34:26.875 227 12673.17 78.80 54594.25 88888.00 2015-08-15 00:34:27.000 227 12673.20 78.78 54594.25 88888.00 2015-08-15 00:34:27.125 227 12673.20 78.78 54594.28 88888.00 2015-08-15 00:34:27.250 227 12673.20 78.78 54594.30 88888.00 2015-08-15 00:34:27.375 227 12673.20 78.78 54594.30 88888.00 2015-08-15 00:34:27.500 227 12673.20 78.78 54594.28 88888.00 2015-08-15 00:34:27.625 227 12673.20 78.75 54594.25 88888.00 2015-08-15 00:34:27.750 227 12673.23 78.78 54594.25 88888.00 2015-08-15 00:34:27.875 227 12673.20 78.80 54594.28 88888.00 2015-08-15 00:34:28.000 227 12673.20 78.78 54594.28 88888.00 2015-08-15 00:34:28.125 227 12673.17 78.72 54594.28 88888.00 2015-08-15 00:34:28.250 227 12673.12 78.72 54594.25 88888.00 2015-08-15 00:34:28.375 227 12673.17 78.75 54594.22 88888.00 2015-08-15 00:34:28.500 227 12673.20 78.75 54594.22 88888.00 2015-08-15 00:34:28.625 227 12673.20 78.75 54594.28 88888.00 2015-08-15 00:34:28.750 227 12673.15 78.72 54594.25 88888.00 2015-08-15 00:34:28.875 227 12673.10 78.72 54594.28 88888.00 2015-08-15 00:34:29.000 227 12673.05 78.70 54594.28 88888.00 2015-08-15 00:34:29.125 227 12673.02 78.70 54594.28 88888.00 2015-08-15 00:34:29.250 227 12672.98 78.70 54594.28 88888.00 2015-08-15 00:34:29.375 227 12673.00 78.75 54594.28 88888.00 2015-08-15 00:34:29.500 227 12672.98 78.72 54594.25 88888.00 2015-08-15 00:34:29.625 227 12672.92 78.65 54594.25 88888.00 2015-08-15 00:34:29.750 227 12672.92 78.65 54594.28 88888.00 2015-08-15 00:34:29.875 227 12672.90 78.67 54594.28 88888.00 2015-08-15 00:34:30.000 227 12672.95 78.70 54594.28 88888.00 2015-08-15 00:34:30.125 227 12673.05 78.70 54594.30 88888.00 2015-08-15 00:34:30.250 227 12673.10 78.70 54594.32 88888.00 2015-08-15 00:34:30.375 227 12673.08 78.70 54594.30 88888.00 2015-08-15 00:34:30.500 227 12672.98 78.72 54594.30 88888.00 2015-08-15 00:34:30.625 227 12673.00 78.72 54594.28 88888.00 2015-08-15 00:34:30.750 227 12673.00 78.72 54594.30 88888.00 2015-08-15 00:34:30.875 227 12672.95 78.72 54594.32 88888.00 2015-08-15 00:34:31.000 227 12672.98 78.70 54594.32 88888.00 2015-08-15 00:34:31.125 227 12673.00 78.67 54594.32 88888.00 2015-08-15 00:34:31.250 227 12672.95 78.67 54594.35 88888.00 2015-08-15 00:34:31.375 227 12672.90 78.72 54594.35 88888.00 2015-08-15 00:34:31.500 227 12672.90 78.75 54594.35 88888.00 2015-08-15 00:34:31.625 227 12672.88 78.75 54594.38 88888.00 2015-08-15 00:34:31.750 227 12672.88 78.72 54594.35 88888.00 2015-08-15 00:34:31.875 227 12672.90 78.67 54594.35 88888.00 2015-08-15 00:34:32.000 227 12672.88 78.67 54594.35 88888.00 2015-08-15 00:34:32.125 227 12672.83 78.67 54594.32 88888.00 2015-08-15 00:34:32.250 227 12672.85 78.70 54594.35 88888.00 2015-08-15 00:34:32.375 227 12672.85 78.72 54594.35 88888.00 2015-08-15 00:34:32.500 227 12672.80 78.67 54594.32 88888.00 2015-08-15 00:34:32.625 227 12672.80 78.62 54594.32 88888.00 2015-08-15 00:34:32.750 227 12672.77 78.62 54594.32 88888.00 2015-08-15 00:34:32.875 227 12672.80 78.65 54594.35 88888.00 2015-08-15 00:34:33.000 227 12672.83 78.67 54594.35 88888.00 2015-08-15 00:34:33.125 227 12672.80 78.65 54594.32 88888.00 2015-08-15 00:34:33.250 227 12672.75 78.62 54594.35 88888.00 2015-08-15 00:34:33.375 227 12672.80 78.65 54594.38 88888.00 2015-08-15 00:34:33.500 227 12672.80 78.67 54594.35 88888.00 2015-08-15 00:34:33.625 227 12672.83 78.67 54594.35 88888.00 2015-08-15 00:34:33.750 227 12672.83 78.65 54594.35 88888.00 2015-08-15 00:34:33.875 227 12672.80 78.62 54594.35 88888.00 2015-08-15 00:34:34.000 227 12672.75 78.62 54594.35 88888.00 2015-08-15 00:34:34.125 227 12672.73 78.62 54594.35 88888.00 2015-08-15 00:34:34.250 227 12672.73 78.62 54594.35 88888.00 2015-08-15 00:34:34.375 227 12672.73 78.62 54594.35 88888.00 2015-08-15 00:34:34.500 227 12672.73 78.62 54594.38 88888.00 2015-08-15 00:34:34.625 227 12672.73 78.62 54594.35 88888.00 2015-08-15 00:34:34.750 227 12672.67 78.62 54594.35 88888.00 2015-08-15 00:34:34.875 227 12672.65 78.60 54594.38 88888.00 2015-08-15 00:34:35.000 227 12672.70 78.60 54594.38 88888.00 2015-08-15 00:34:35.125 227 12672.75 78.62 54594.38 88888.00 2015-08-15 00:34:35.250 227 12672.67 78.60 54594.38 88888.00 2015-08-15 00:34:35.375 227 12672.70 78.58 54594.38 88888.00 2015-08-15 00:34:35.500 227 12672.65 78.60 54594.38 88888.00 2015-08-15 00:34:35.625 227 12672.62 78.60 54594.40 88888.00 2015-08-15 00:34:35.750 227 12672.60 78.60 54594.38 88888.00 2015-08-15 00:34:35.875 227 12672.62 78.60 54594.40 88888.00 2015-08-15 00:34:36.000 227 12672.65 78.60 54594.38 88888.00 2015-08-15 00:34:36.125 227 12672.65 78.58 54594.40 88888.00 2015-08-15 00:34:36.250 227 12672.62 78.60 54594.43 88888.00 2015-08-15 00:34:36.375 227 12672.62 78.60 54594.43 88888.00 2015-08-15 00:34:36.500 227 12672.65 78.62 54594.40 88888.00 2015-08-15 00:34:36.625 227 12672.65 78.62 54594.43 88888.00 2015-08-15 00:34:36.750 227 12672.65 78.60 54594.43 88888.00 2015-08-15 00:34:36.875 227 12672.65 78.60 54594.43 88888.00 2015-08-15 00:34:37.000 227 12672.67 78.62 54594.43 88888.00 2015-08-15 00:34:37.125 227 12672.62 78.62 54594.43 88888.00 2015-08-15 00:34:37.250 227 12672.58 78.60 54594.43 88888.00 2015-08-15 00:34:37.375 227 12672.55 78.60 54594.43 88888.00 2015-08-15 00:34:37.500 227 12672.58 78.58 54594.40 88888.00 2015-08-15 00:34:37.625 227 12672.58 78.60 54594.43 88888.00 2015-08-15 00:34:37.750 227 12672.55 78.58 54594.43 88888.00 2015-08-15 00:34:37.875 227 12672.52 78.58 54594.45 88888.00 2015-08-15 00:34:38.000 227 12672.48 78.60 54594.47 88888.00 2015-08-15 00:34:38.125 227 12672.48 78.62 54594.50 88888.00 2015-08-15 00:34:38.250 227 12672.48 78.60 54594.47 88888.00 2015-08-15 00:34:38.375 227 12672.48 78.58 54594.47 88888.00 2015-08-15 00:34:38.500 227 12672.48 78.62 54594.47 88888.00 2015-08-15 00:34:38.625 227 12672.40 78.62 54594.47 88888.00 2015-08-15 00:34:38.750 227 12672.40 78.62 54594.47 88888.00 2015-08-15 00:34:38.875 227 12672.48 78.55 54594.43 88888.00 2015-08-15 00:34:39.000 227 12672.48 78.58 54594.43 88888.00 2015-08-15 00:34:39.125 227 12672.40 78.60 54594.45 88888.00 2015-08-15 00:34:39.250 227 12672.38 78.58 54594.45 88888.00 2015-08-15 00:34:39.375 227 12672.40 78.58 54594.43 88888.00 2015-08-15 00:34:39.500 227 12672.45 78.58 54594.43 88888.00 2015-08-15 00:34:39.625 227 12672.42 78.55 54594.45 88888.00 2015-08-15 00:34:39.750 227 12672.40 78.55 54594.45 88888.00 2015-08-15 00:34:39.875 227 12672.35 78.55 54594.45 88888.00 2015-08-15 00:34:40.000 227 12672.33 78.58 54594.43 88888.00 2015-08-15 00:34:40.125 227 12672.33 78.55 54594.43 88888.00 2015-08-15 00:34:40.250 227 12672.33 78.55 54594.40 88888.00 2015-08-15 00:34:40.375 227 12672.35 78.58 54594.40 88888.00 2015-08-15 00:34:40.500 227 12672.27 78.58 54594.43 88888.00 2015-08-15 00:34:40.625 227 12672.25 78.58 54594.45 88888.00 2015-08-15 00:34:40.750 227 12672.20 78.58 54594.47 88888.00 2015-08-15 00:34:40.875 227 12672.20 78.60 54594.50 88888.00 2015-08-15 00:34:41.000 227 12672.23 78.55 54594.45 88888.00 2015-08-15 00:34:41.125 227 12672.20 78.53 54594.43 88888.00 2015-08-15 00:34:41.250 227 12672.20 78.53 54594.47 88888.00 2015-08-15 00:34:41.375 227 12672.27 78.58 54594.47 88888.00 2015-08-15 00:34:41.500 227 12672.30 78.58 54594.45 88888.00 2015-08-15 00:34:41.625 227 12672.27 78.55 54594.47 88888.00 2015-08-15 00:34:41.750 227 12672.27 78.50 54594.47 88888.00 2015-08-15 00:34:41.875 227 12672.25 78.50 54594.45 88888.00 2015-08-15 00:34:42.000 227 12672.23 78.47 54594.40 88888.00 2015-08-15 00:34:42.125 227 12672.23 78.50 54594.45 88888.00 2015-08-15 00:34:42.250 227 12672.17 78.50 54594.47 88888.00 2015-08-15 00:34:42.375 227 12672.20 78.58 54594.50 88888.00 2015-08-15 00:34:42.500 227 12672.20 78.53 54594.50 88888.00 2015-08-15 00:34:42.625 227 12672.17 78.47 54594.47 88888.00 2015-08-15 00:34:42.750 227 12672.23 78.50 54594.47 88888.00 2015-08-15 00:34:42.875 227 12672.25 78.53 54594.47 88888.00 2015-08-15 00:34:43.000 227 12672.20 78.53 54594.45 88888.00 2015-08-15 00:34:43.125 227 12672.20 78.53 54594.50 88888.00 2015-08-15 00:34:43.250 227 12672.12 78.47 54594.50 88888.00 2015-08-15 00:34:43.375 227 12672.15 78.47 54594.47 88888.00 2015-08-15 00:34:43.500 227 12672.08 78.47 54594.50 88888.00 2015-08-15 00:34:43.625 227 12672.12 78.53 54594.50 88888.00 2015-08-15 00:34:43.750 227 12672.23 78.47 54594.50 88888.00 2015-08-15 00:34:43.875 227 12672.30 78.47 54594.50 88888.00 2015-08-15 00:34:44.000 227 12672.25 78.47 54594.53 88888.00 2015-08-15 00:34:44.125 227 12672.17 78.47 54594.53 88888.00 2015-08-15 00:34:44.250 227 12672.15 78.45 54594.53 88888.00 2015-08-15 00:34:44.375 227 12672.17 78.45 54594.50 88888.00 2015-08-15 00:34:44.500 227 12672.15 78.45 54594.47 88888.00 2015-08-15 00:34:44.625 227 12672.17 78.42 54594.50 88888.00 2015-08-15 00:34:44.750 227 12672.17 78.47 54594.53 88888.00 2015-08-15 00:34:44.875 227 12672.12 78.47 54594.50 88888.00 2015-08-15 00:34:45.000 227 12672.12 78.45 54594.47 88888.00 2015-08-15 00:34:45.125 227 12672.10 78.45 54594.50 88888.00 2015-08-15 00:34:45.250 227 12672.08 78.45 54594.53 88888.00 2015-08-15 00:34:45.375 227 12672.12 78.45 54594.50 88888.00 2015-08-15 00:34:45.500 227 12672.15 78.45 54594.50 88888.00 2015-08-15 00:34:45.625 227 12672.15 78.47 54594.53 88888.00 2015-08-15 00:34:45.750 227 12672.10 78.45 54594.50 88888.00 2015-08-15 00:34:45.875 227 12672.08 78.42 54594.53 88888.00 2015-08-15 00:34:46.000 227 12672.08 78.45 54594.50 88888.00 2015-08-15 00:34:46.125 227 12672.05 78.45 54594.53 88888.00 2015-08-15 00:34:46.250 227 12672.08 78.47 54594.53 88888.00 2015-08-15 00:34:46.375 227 12672.05 78.47 54594.53 88888.00 2015-08-15 00:34:46.500 227 12671.95 78.45 54594.53 88888.00 2015-08-15 00:34:46.625 227 12672.02 78.45 54594.53 88888.00 2015-08-15 00:34:46.750 227 12672.08 78.40 54594.53 88888.00 2015-08-15 00:34:46.875 227 12672.08 78.42 54594.53 88888.00 2015-08-15 00:34:47.000 227 12672.12 78.42 54594.53 88888.00 2015-08-15 00:34:47.125 227 12672.08 78.40 54594.53 88888.00 2015-08-15 00:34:47.250 227 12672.02 78.40 54594.53 88888.00 2015-08-15 00:34:47.375 227 12672.02 78.42 54594.50 88888.00 2015-08-15 00:34:47.500 227 12672.02 78.42 54594.50 88888.00 2015-08-15 00:34:47.625 227 12672.05 78.45 54594.53 88888.00 2015-08-15 00:34:47.750 227 12672.02 78.45 54594.53 88888.00 2015-08-15 00:34:47.875 227 12671.95 78.40 54594.50 88888.00 2015-08-15 00:34:48.000 227 12671.92 78.40 54594.50 88888.00 2015-08-15 00:34:48.125 227 12671.95 78.45 54594.53 88888.00 2015-08-15 00:34:48.250 227 12671.92 78.47 54594.55 88888.00 2015-08-15 00:34:48.375 227 12671.95 78.42 54594.53 88888.00 2015-08-15 00:34:48.500 227 12671.95 78.45 54594.55 88888.00 2015-08-15 00:34:48.625 227 12671.95 78.45 54594.55 88888.00 2015-08-15 00:34:48.750 227 12671.95 78.45 54594.53 88888.00 2015-08-15 00:34:48.875 227 12671.92 78.47 54594.55 88888.00 2015-08-15 00:34:49.000 227 12672.00 78.42 54594.55 88888.00 2015-08-15 00:34:49.125 227 12672.02 78.40 54594.55 88888.00 2015-08-15 00:34:49.250 227 12671.98 78.40 54594.57 88888.00 2015-08-15 00:34:49.375 227 12671.95 78.45 54594.57 88888.00 2015-08-15 00:34:49.500 227 12671.98 78.45 54594.55 88888.00 2015-08-15 00:34:49.625 227 12671.92 78.45 54594.57 88888.00 2015-08-15 00:34:49.750 227 12671.83 78.42 54594.57 88888.00 2015-08-15 00:34:49.875 227 12671.90 78.42 54594.57 88888.00 2015-08-15 00:34:50.000 227 12671.92 78.45 54594.55 88888.00 2015-08-15 00:34:50.125 227 12671.90 78.40 54594.55 88888.00 2015-08-15 00:34:50.250 227 12671.92 78.40 54594.60 88888.00 2015-08-15 00:34:50.375 227 12671.90 78.40 54594.60 88888.00 2015-08-15 00:34:50.500 227 12671.90 78.42 54594.57 88888.00 2015-08-15 00:34:50.625 227 12671.95 78.42 54594.60 88888.00 2015-08-15 00:34:50.750 227 12671.95 78.40 54594.60 88888.00 2015-08-15 00:34:50.875 227 12671.85 78.42 54594.57 88888.00 2015-08-15 00:34:51.000 227 12671.85 78.40 54594.55 88888.00 2015-08-15 00:34:51.125 227 12671.83 78.45 54594.57 88888.00 2015-08-15 00:34:51.250 227 12671.83 78.45 54594.57 88888.00 2015-08-15 00:34:51.375 227 12671.85 78.45 54594.60 88888.00 2015-08-15 00:34:51.500 227 12671.83 78.47 54594.57 88888.00 2015-08-15 00:34:51.625 227 12671.80 78.42 54594.57 88888.00 2015-08-15 00:34:51.750 227 12671.77 78.42 54594.57 88888.00 2015-08-15 00:34:51.875 227 12671.80 78.42 54594.57 88888.00 2015-08-15 00:34:52.000 227 12671.83 78.42 54594.55 88888.00 2015-08-15 00:34:52.125 227 12671.85 78.45 54594.55 88888.00 2015-08-15 00:34:52.250 227 12671.80 78.42 54594.57 88888.00 2015-08-15 00:34:52.375 227 12671.77 78.42 54594.57 88888.00 2015-08-15 00:34:52.500 227 12671.75 78.42 54594.57 88888.00 2015-08-15 00:34:52.625 227 12671.75 78.45 54594.57 88888.00 2015-08-15 00:34:52.750 227 12671.70 78.45 54594.55 88888.00 2015-08-15 00:34:52.875 227 12671.67 78.42 54594.53 88888.00 2015-08-15 00:34:53.000 227 12671.67 78.40 54594.53 88888.00 2015-08-15 00:34:53.125 227 12671.73 78.42 54594.55 88888.00 2015-08-15 00:34:53.250 227 12671.70 78.42 54594.55 88888.00 2015-08-15 00:34:53.375 227 12671.67 78.42 54594.55 88888.00 2015-08-15 00:34:53.500 227 12671.70 78.45 54594.53 88888.00 2015-08-15 00:34:53.625 227 12671.75 78.45 54594.55 88888.00 2015-08-15 00:34:53.750 227 12671.70 78.40 54594.55 88888.00 2015-08-15 00:34:53.875 227 12671.60 78.42 54594.55 88888.00 2015-08-15 00:34:54.000 227 12671.58 78.45 54594.55 88888.00 2015-08-15 00:34:54.125 227 12671.60 78.45 54594.57 88888.00 2015-08-15 00:34:54.250 227 12671.60 78.47 54594.60 88888.00 2015-08-15 00:34:54.375 227 12671.62 78.47 54594.60 88888.00 2015-08-15 00:34:54.500 227 12671.65 78.47 54594.60 88888.00 2015-08-15 00:34:54.625 227 12671.60 78.47 54594.57 88888.00 2015-08-15 00:34:54.750 227 12671.62 78.47 54594.57 88888.00 2015-08-15 00:34:54.875 227 12671.62 78.50 54594.60 88888.00 2015-08-15 00:34:55.000 227 12671.60 78.50 54594.57 88888.00 2015-08-15 00:34:55.125 227 12671.62 78.50 54594.60 88888.00 2015-08-15 00:34:55.250 227 12671.60 78.47 54594.60 88888.00 2015-08-15 00:34:55.375 227 12671.65 78.47 54594.57 88888.00 2015-08-15 00:34:55.500 227 12671.65 78.47 54594.55 88888.00 2015-08-15 00:34:55.625 227 12671.65 78.45 54594.55 88888.00 2015-08-15 00:34:55.750 227 12671.65 78.50 54594.55 88888.00 2015-08-15 00:34:55.875 227 12671.67 78.50 54594.57 88888.00 2015-08-15 00:34:56.000 227 12671.65 78.50 54594.57 88888.00 2015-08-15 00:34:56.125 227 12671.67 78.53 54594.60 88888.00 2015-08-15 00:34:56.250 227 12671.73 78.47 54594.57 88888.00 2015-08-15 00:34:56.375 227 12671.70 78.45 54594.57 88888.00 2015-08-15 00:34:56.500 227 12671.60 78.47 54594.57 88888.00 2015-08-15 00:34:56.625 227 12671.60 78.47 54594.57 88888.00 2015-08-15 00:34:56.750 227 12671.62 78.50 54594.60 88888.00 2015-08-15 00:34:56.875 227 12671.60 78.53 54594.62 88888.00 2015-08-15 00:34:57.000 227 12671.62 78.47 54594.60 88888.00 2015-08-15 00:34:57.125 227 12671.60 78.50 54594.60 88888.00 2015-08-15 00:34:57.250 227 12671.58 78.47 54594.60 88888.00 2015-08-15 00:34:57.375 227 12671.58 78.47 54594.60 88888.00 2015-08-15 00:34:57.500 227 12671.52 78.47 54594.57 88888.00 2015-08-15 00:34:57.625 227 12671.48 78.47 54594.60 88888.00 2015-08-15 00:34:57.750 227 12671.55 78.47 54594.57 88888.00 2015-08-15 00:34:57.875 227 12671.60 78.47 54594.57 88888.00 2015-08-15 00:34:58.000 227 12671.52 78.47 54594.55 88888.00 2015-08-15 00:34:58.125 227 12671.52 78.53 54594.57 88888.00 2015-08-15 00:34:58.250 227 12671.50 78.50 54594.57 88888.00 2015-08-15 00:34:58.375 227 12671.52 78.53 54594.53 88888.00 2015-08-15 00:34:58.500 227 12671.55 78.53 54594.55 88888.00 2015-08-15 00:34:58.625 227 12671.50 78.50 54594.57 88888.00 2015-08-15 00:34:58.750 227 12671.48 78.50 54594.55 88888.00 2015-08-15 00:34:58.875 227 12671.45 78.50 54594.55 88888.00 2015-08-15 00:34:59.000 227 12671.40 78.47 54594.55 88888.00 2015-08-15 00:34:59.125 227 12671.35 78.50 54594.57 88888.00 2015-08-15 00:34:59.250 227 12671.40 78.53 54594.57 88888.00 2015-08-15 00:34:59.375 227 12671.50 78.53 54594.55 88888.00 2015-08-15 00:34:59.500 227 12671.48 78.50 54594.57 88888.00 2015-08-15 00:34:59.625 227 12671.45 78.55 54594.57 88888.00 2015-08-15 00:34:59.750 227 12671.42 78.53 54594.60 88888.00 2015-08-15 00:34:59.875 227 12671.42 78.55 54594.57 88888.00 2015-08-15 00:35:00.000 227 12671.42 78.55 54594.57 88888.00 2015-08-15 00:35:00.125 227 12671.38 78.53 54594.57 88888.00 2015-08-15 00:35:00.250 227 12671.40 78.55 54594.60 88888.00 2015-08-15 00:35:00.375 227 12671.48 78.58 54594.60 88888.00 2015-08-15 00:35:00.500 227 12671.42 78.55 54594.60 88888.00 2015-08-15 00:35:00.625 227 12671.40 78.53 54594.60 88888.00 2015-08-15 00:35:00.750 227 12671.42 78.55 54594.60 88888.00 2015-08-15 00:35:00.875 227 12671.38 78.53 54594.60 88888.00 2015-08-15 00:35:01.000 227 12671.35 78.53 54594.57 88888.00 2015-08-15 00:35:01.125 227 12671.33 78.55 54594.55 88888.00 2015-08-15 00:35:01.250 227 12671.35 78.53 54594.57 88888.00 2015-08-15 00:35:01.375 227 12671.40 78.55 54594.57 88888.00 2015-08-15 00:35:01.500 227 12671.42 78.58 54594.57 88888.00 2015-08-15 00:35:01.625 227 12671.45 78.58 54594.57 88888.00 2015-08-15 00:35:01.750 227 12671.40 78.55 54594.60 88888.00 2015-08-15 00:35:01.875 227 12671.40 78.55 54594.62 88888.00 2015-08-15 00:35:02.000 227 12671.38 78.55 54594.62 88888.00 2015-08-15 00:35:02.125 227 12671.30 78.58 54594.65 88888.00 2015-08-15 00:35:02.250 227 12671.30 78.60 54594.62 88888.00 2015-08-15 00:35:02.375 227 12671.35 78.58 54594.60 88888.00 2015-08-15 00:35:02.500 227 12671.40 78.60 54594.60 88888.00 2015-08-15 00:35:02.625 227 12671.33 78.60 54594.60 88888.00 2015-08-15 00:35:02.750 227 12671.27 78.55 54594.60 88888.00 2015-08-15 00:35:02.875 227 12671.33 78.53 54594.62 88888.00 2015-08-15 00:35:03.000 227 12671.38 78.58 54594.62 88888.00 2015-08-15 00:35:03.125 227 12671.33 78.58 54594.60 88888.00 2015-08-15 00:35:03.250 227 12671.35 78.58 54594.60 88888.00 2015-08-15 00:35:03.375 227 12671.38 78.58 54594.60 88888.00 2015-08-15 00:35:03.500 227 12671.35 78.60 54594.60 88888.00 2015-08-15 00:35:03.625 227 12671.40 78.62 54594.57 88888.00 2015-08-15 00:35:03.750 227 12671.42 78.60 54594.57 88888.00 2015-08-15 00:35:03.875 227 12671.38 78.58 54594.57 88888.00 2015-08-15 00:35:04.000 227 12671.30 78.58 54594.57 88888.00 2015-08-15 00:35:04.125 227 12671.33 78.55 54594.55 88888.00 2015-08-15 00:35:04.250 227 12671.33 78.55 54594.55 88888.00 2015-08-15 00:35:04.375 227 12671.33 78.58 54594.53 88888.00 2015-08-15 00:35:04.500 227 12671.30 78.55 54594.55 88888.00 2015-08-15 00:35:04.625 227 12671.33 78.58 54594.55 88888.00 2015-08-15 00:35:04.750 227 12671.35 78.60 54594.55 88888.00 2015-08-15 00:35:04.875 227 12671.40 78.62 54594.55 88888.00 2015-08-15 00:35:05.000 227 12671.35 78.60 54594.55 88888.00 2015-08-15 00:35:05.125 227 12671.30 78.60 54594.55 88888.00 2015-08-15 00:35:05.250 227 12671.25 78.60 54594.55 88888.00 2015-08-15 00:35:05.375 227 12671.27 78.62 54594.55 88888.00 2015-08-15 00:35:05.500 227 12671.33 78.62 54594.53 88888.00 2015-08-15 00:35:05.625 227 12671.30 78.62 54594.53 88888.00 2015-08-15 00:35:05.750 227 12671.27 78.60 54594.53 88888.00 2015-08-15 00:35:05.875 227 12671.23 78.62 54594.55 88888.00 2015-08-15 00:35:06.000 227 12671.23 78.62 54594.55 88888.00 2015-08-15 00:35:06.125 227 12671.23 78.67 54594.55 88888.00 2015-08-15 00:35:06.250 227 12671.23 78.70 54594.57 88888.00 2015-08-15 00:35:06.375 227 12671.27 78.70 54594.55 88888.00 2015-08-15 00:35:06.500 227 12671.33 78.70 54594.57 88888.00 2015-08-15 00:35:06.625 227 12671.27 78.67 54594.55 88888.00 2015-08-15 00:35:06.750 227 12671.27 78.70 54594.55 88888.00 2015-08-15 00:35:06.875 227 12671.25 78.67 54594.57 88888.00 2015-08-15 00:35:07.000 227 12671.27 78.67 54594.55 88888.00 2015-08-15 00:35:07.125 227 12671.25 78.67 54594.57 88888.00 2015-08-15 00:35:07.250 227 12671.20 78.70 54594.57 88888.00 2015-08-15 00:35:07.375 227 12671.27 78.72 54594.55 88888.00 2015-08-15 00:35:07.500 227 12671.27 78.70 54594.55 88888.00 2015-08-15 00:35:07.625 227 12671.20 78.70 54594.55 88888.00 2015-08-15 00:35:07.750 227 12671.23 78.70 54594.55 88888.00 2015-08-15 00:35:07.875 227 12671.20 78.72 54594.55 88888.00 2015-08-15 00:35:08.000 227 12671.23 78.70 54594.55 88888.00 2015-08-15 00:35:08.125 227 12671.25 78.67 54594.53 88888.00 2015-08-15 00:35:08.250 227 12671.25 78.70 54594.55 88888.00 2015-08-15 00:35:08.375 227 12671.25 78.72 54594.57 88888.00 2015-08-15 00:35:08.500 227 12671.23 78.75 54594.57 88888.00 2015-08-15 00:35:08.625 227 12671.27 78.72 54594.53 88888.00 2015-08-15 00:35:08.750 227 12671.25 78.70 54594.53 88888.00 2015-08-15 00:35:08.875 227 12671.30 78.70 54594.53 88888.00 2015-08-15 00:35:09.000 227 12671.35 78.70 54594.53 88888.00 2015-08-15 00:35:09.125 227 12671.30 78.72 54594.55 88888.00 2015-08-15 00:35:09.250 227 12671.27 78.75 54594.57 88888.00 2015-08-15 00:35:09.375 227 12671.30 78.75 54594.55 88888.00 2015-08-15 00:35:09.500 227 12671.33 78.75 54594.55 88888.00 2015-08-15 00:35:09.625 227 12671.33 78.75 54594.55 88888.00 2015-08-15 00:35:09.750 227 12671.35 78.75 54594.53 88888.00 2015-08-15 00:35:09.875 227 12671.27 78.75 54594.50 88888.00 2015-08-15 00:35:10.000 227 12671.25 78.75 54594.50 88888.00 2015-08-15 00:35:10.125 227 12671.27 78.72 54594.50 88888.00 2015-08-15 00:35:10.250 227 12671.27 78.70 54594.50 88888.00 2015-08-15 00:35:10.375 227 12671.30 78.72 54594.50 88888.00 2015-08-15 00:35:10.500 227 12671.35 78.75 54594.50 88888.00 2015-08-15 00:35:10.625 227 12671.35 78.75 54594.50 88888.00 2015-08-15 00:35:10.750 227 12671.38 78.75 54594.50 88888.00 2015-08-15 00:35:10.875 227 12671.35 78.75 54594.50 88888.00 2015-08-15 00:35:11.000 227 12671.33 78.75 54594.50 88888.00 2015-08-15 00:35:11.125 227 12671.30 78.75 54594.50 88888.00 2015-08-15 00:35:11.250 227 12671.23 78.72 54594.50 88888.00 2015-08-15 00:35:11.375 227 12671.20 78.75 54594.47 88888.00 2015-08-15 00:35:11.500 227 12671.20 78.72 54594.47 88888.00 2015-08-15 00:35:11.625 227 12671.17 78.70 54594.45 88888.00 2015-08-15 00:35:11.750 227 12671.17 78.72 54594.45 88888.00 2015-08-15 00:35:11.875 227 12671.20 78.72 54594.47 88888.00 2015-08-15 00:35:12.000 227 12671.23 78.72 54594.47 88888.00 2015-08-15 00:35:12.125 227 12671.20 78.75 54594.47 88888.00 2015-08-15 00:35:12.250 227 12671.17 78.75 54594.47 88888.00 2015-08-15 00:35:12.375 227 12671.23 78.75 54594.47 88888.00 2015-08-15 00:35:12.500 227 12671.25 78.80 54594.47 88888.00 2015-08-15 00:35:12.625 227 12671.27 78.80 54594.50 88888.00 2015-08-15 00:35:12.750 227 12671.30 78.78 54594.50 88888.00 2015-08-15 00:35:12.875 227 12671.25 78.78 54594.50 88888.00 2015-08-15 00:35:13.000 227 12671.25 78.80 54594.50 88888.00 2015-08-15 00:35:13.125 227 12671.23 78.78 54594.47 88888.00 2015-08-15 00:35:13.250 227 12671.20 78.80 54594.47 88888.00 2015-08-15 00:35:13.375 227 12671.25 78.83 54594.50 88888.00 2015-08-15 00:35:13.500 227 12671.30 78.83 54594.50 88888.00 2015-08-15 00:35:13.625 227 12671.30 78.83 54594.47 88888.00 2015-08-15 00:35:13.750 227 12671.27 78.80 54594.45 88888.00 2015-08-15 00:35:13.875 227 12671.25 78.78 54594.47 88888.00 2015-08-15 00:35:14.000 227 12671.25 78.80 54594.45 88888.00 2015-08-15 00:35:14.125 227 12671.23 78.78 54594.45 88888.00 2015-08-15 00:35:14.250 227 12671.23 78.78 54594.47 88888.00 2015-08-15 00:35:14.375 227 12671.30 78.80 54594.47 88888.00 2015-08-15 00:35:14.500 227 12671.30 78.83 54594.45 88888.00 2015-08-15 00:35:14.625 227 12671.27 78.80 54594.45 88888.00 2015-08-15 00:35:14.750 227 12671.27 78.83 54594.47 88888.00 2015-08-15 00:35:14.875 227 12671.30 78.83 54594.47 88888.00 2015-08-15 00:35:15.000 227 12671.30 78.80 54594.47 88888.00 2015-08-15 00:35:15.125 227 12671.27 78.80 54594.47 88888.00 2015-08-15 00:35:15.250 227 12671.27 78.78 54594.47 88888.00 2015-08-15 00:35:15.375 227 12671.30 78.83 54594.47 88888.00 2015-08-15 00:35:15.500 227 12671.27 78.88 54594.45 88888.00 2015-08-15 00:35:15.625 227 12671.25 78.90 54594.47 88888.00 2015-08-15 00:35:15.750 227 12671.27 78.90 54594.50 88888.00 2015-08-15 00:35:15.875 227 12671.30 78.92 54594.47 88888.00 2015-08-15 00:35:16.000 227 12671.30 78.92 54594.45 88888.00 2015-08-15 00:35:16.125 227 12671.27 78.88 54594.45 88888.00 2015-08-15 00:35:16.250 227 12671.20 78.85 54594.45 88888.00 2015-08-15 00:35:16.375 227 12671.23 78.88 54594.45 88888.00 2015-08-15 00:35:16.500 227 12671.20 78.90 54594.45 88888.00 2015-08-15 00:35:16.625 227 12671.20 78.90 54594.43 88888.00 2015-08-15 00:35:16.750 227 12671.25 78.90 54594.45 88888.00 2015-08-15 00:35:16.875 227 12671.23 78.90 54594.45 88888.00 2015-08-15 00:35:17.000 227 12671.25 78.92 54594.45 88888.00 2015-08-15 00:35:17.125 227 12671.23 78.92 54594.47 88888.00 2015-08-15 00:35:17.250 227 12671.23 78.90 54594.47 88888.00 2015-08-15 00:35:17.375 227 12671.25 78.92 54594.47 88888.00 2015-08-15 00:35:17.500 227 12671.23 78.92 54594.47 88888.00 2015-08-15 00:35:17.625 227 12671.20 78.95 54594.45 88888.00 2015-08-15 00:35:17.750 227 12671.20 78.95 54594.45 88888.00 2015-08-15 00:35:17.875 227 12671.23 78.95 54594.45 88888.00 2015-08-15 00:35:18.000 227 12671.27 78.95 54594.43 88888.00 2015-08-15 00:35:18.125 227 12671.25 78.97 54594.43 88888.00 2015-08-15 00:35:18.250 227 12671.20 78.95 54594.45 88888.00 2015-08-15 00:35:18.375 227 12671.17 78.92 54594.45 88888.00 2015-08-15 00:35:18.500 227 12671.20 78.95 54594.45 88888.00 2015-08-15 00:35:18.625 227 12671.25 78.95 54594.45 88888.00 2015-08-15 00:35:18.750 227 12671.27 78.95 54594.45 88888.00 2015-08-15 00:35:18.875 227 12671.30 78.97 54594.45 88888.00 2015-08-15 00:35:19.000 227 12671.30 79.00 54594.45 88888.00 2015-08-15 00:35:19.125 227 12671.27 79.00 54594.47 88888.00 2015-08-15 00:35:19.250 227 12671.27 78.95 54594.45 88888.00 2015-08-15 00:35:19.375 227 12671.33 79.00 54594.45 88888.00 2015-08-15 00:35:19.500 227 12671.33 79.00 54594.43 88888.00 2015-08-15 00:35:19.625 227 12671.27 79.00 54594.43 88888.00 2015-08-15 00:35:19.750 227 12671.30 78.97 54594.43 88888.00 2015-08-15 00:35:19.875 227 12671.25 78.97 54594.43 88888.00 2015-08-15 00:35:20.000 227 12671.25 78.95 54594.43 88888.00 2015-08-15 00:35:20.125 227 12671.27 78.95 54594.40 88888.00 2015-08-15 00:35:20.250 227 12671.27 78.92 54594.43 88888.00 2015-08-15 00:35:20.375 227 12671.30 78.92 54594.43 88888.00 2015-08-15 00:35:20.500 227 12671.27 78.95 54594.40 88888.00 2015-08-15 00:35:20.625 227 12671.27 78.95 54594.38 88888.00 2015-08-15 00:35:20.750 227 12671.33 78.97 54594.40 88888.00 2015-08-15 00:35:20.875 227 12671.33 78.97 54594.40 88888.00 2015-08-15 00:35:21.000 227 12671.30 78.97 54594.40 88888.00 2015-08-15 00:35:21.125 227 12671.23 78.95 54594.40 88888.00 2015-08-15 00:35:21.250 227 12671.25 78.97 54594.40 88888.00 2015-08-15 00:35:21.375 227 12671.27 78.97 54594.43 88888.00 2015-08-15 00:35:21.500 227 12671.30 79.00 54594.38 88888.00 2015-08-15 00:35:21.625 227 12671.38 79.00 54594.38 88888.00 2015-08-15 00:35:21.750 227 12671.40 79.03 54594.35 88888.00 2015-08-15 00:35:21.875 227 12671.40 79.00 54594.38 88888.00 2015-08-15 00:35:22.000 227 12671.33 78.97 54594.38 88888.00 2015-08-15 00:35:22.125 227 12671.27 78.97 54594.35 88888.00 2015-08-15 00:35:22.250 227 12671.25 78.97 54594.38 88888.00 2015-08-15 00:35:22.375 227 12671.30 79.05 54594.38 88888.00 2015-08-15 00:35:22.500 227 12671.38 79.05 54594.35 88888.00 2015-08-15 00:35:22.625 227 12671.35 79.00 54594.35 88888.00 2015-08-15 00:35:22.750 227 12671.33 79.00 54594.38 88888.00 2015-08-15 00:35:22.875 227 12671.30 79.03 54594.38 88888.00 2015-08-15 00:35:23.000 227 12671.38 79.08 54594.35 88888.00 2015-08-15 00:35:23.125 227 12671.35 79.05 54594.35 88888.00 2015-08-15 00:35:23.250 227 12671.27 79.03 54594.35 88888.00 2015-08-15 00:35:23.375 227 12671.30 79.05 54594.35 88888.00 2015-08-15 00:35:23.500 227 12671.27 79.05 54594.38 88888.00 2015-08-15 00:35:23.625 227 12671.27 79.08 54594.35 88888.00 2015-08-15 00:35:23.750 227 12671.38 79.08 54594.38 88888.00 2015-08-15 00:35:23.875 227 12671.35 79.05 54594.38 88888.00 2015-08-15 00:35:24.000 227 12671.33 79.05 54594.35 88888.00 2015-08-15 00:35:24.125 227 12671.30 79.00 54594.38 88888.00 2015-08-15 00:35:24.250 227 12671.30 79.05 54594.43 88888.00 2015-08-15 00:35:24.375 227 12671.33 79.08 54594.43 88888.00 2015-08-15 00:35:24.500 227 12671.30 79.05 54594.40 88888.00 2015-08-15 00:35:24.625 227 12671.27 79.08 54594.40 88888.00 2015-08-15 00:35:24.750 227 12671.30 79.05 54594.43 88888.00 2015-08-15 00:35:24.875 227 12671.35 79.03 54594.45 88888.00 2015-08-15 00:35:25.000 227 12671.38 79.05 54594.43 88888.00 2015-08-15 00:35:25.125 227 12671.35 79.08 54594.43 88888.00 2015-08-15 00:35:25.250 227 12671.33 79.03 54594.38 88888.00 2015-08-15 00:35:25.375 227 12671.33 79.05 54594.35 88888.00 2015-08-15 00:35:25.500 227 12671.33 79.03 54594.38 88888.00 2015-08-15 00:35:25.625 227 12671.33 79.08 54594.38 88888.00 2015-08-15 00:35:25.750 227 12671.27 79.08 54594.38 88888.00 2015-08-15 00:35:25.875 227 12671.27 79.08 54594.35 88888.00 2015-08-15 00:35:26.000 227 12671.33 79.05 54594.35 88888.00 2015-08-15 00:35:26.125 227 12671.33 79.10 54594.38 88888.00 2015-08-15 00:35:26.250 227 12671.30 79.08 54594.38 88888.00 2015-08-15 00:35:26.375 227 12671.30 79.08 54594.35 88888.00 2015-08-15 00:35:26.500 227 12671.30 79.08 54594.35 88888.00 2015-08-15 00:35:26.625 227 12671.27 79.10 54594.35 88888.00 2015-08-15 00:35:26.750 227 12671.27 79.12 54594.35 88888.00 2015-08-15 00:35:26.875 227 12671.25 79.12 54594.35 88888.00 2015-08-15 00:35:27.000 227 12671.30 79.12 54594.35 88888.00 2015-08-15 00:35:27.125 227 12671.30 79.10 54594.32 88888.00 2015-08-15 00:35:27.250 227 12671.27 79.10 54594.32 88888.00 2015-08-15 00:35:27.375 227 12671.35 79.12 54594.35 88888.00 2015-08-15 00:35:27.500 227 12671.42 79.15 54594.35 88888.00 2015-08-15 00:35:27.625 227 12671.38 79.15 54594.32 88888.00 2015-08-15 00:35:27.750 227 12671.35 79.15 54594.32 88888.00 2015-08-15 00:35:27.875 227 12671.30 79.10 54594.32 88888.00 2015-08-15 00:35:28.000 227 12671.33 79.12 54594.35 88888.00 2015-08-15 00:35:28.125 227 12671.33 79.12 54594.35 88888.00 2015-08-15 00:35:28.250 227 12671.33 79.15 54594.35 88888.00 2015-08-15 00:35:28.375 227 12671.38 79.17 54594.32 88888.00 2015-08-15 00:35:28.500 227 12671.42 79.15 54594.35 88888.00 2015-08-15 00:35:28.625 227 12671.38 79.15 54594.32 88888.00 2015-08-15 00:35:28.750 227 12671.38 79.12 54594.32 88888.00 2015-08-15 00:35:28.875 227 12671.45 79.15 54594.28 88888.00 2015-08-15 00:35:29.000 227 12671.48 79.15 54594.28 88888.00 2015-08-15 00:35:29.125 227 12671.50 79.15 54594.30 88888.00 2015-08-15 00:35:29.250 227 12671.50 79.15 54594.32 88888.00 2015-08-15 00:35:29.375 227 12671.48 79.15 54594.32 88888.00 2015-08-15 00:35:29.500 227 12671.38 79.12 54594.30 88888.00 2015-08-15 00:35:29.625 227 12671.30 79.15 54594.28 88888.00 2015-08-15 00:35:29.750 227 12671.30 79.17 54594.28 88888.00 2015-08-15 00:35:29.875 227 12671.42 79.17 54594.30 88888.00 2015-08-15 00:35:30.000 227 12671.50 79.20 54594.30 88888.00 2015-08-15 00:35:30.125 227 12671.48 79.20 54594.32 88888.00 2015-08-15 00:35:30.250 227 12671.48 79.22 54594.32 88888.00 2015-08-15 00:35:30.375 227 12671.45 79.20 54594.30 88888.00 2015-08-15 00:35:30.500 227 12671.42 79.17 54594.30 88888.00 2015-08-15 00:35:30.625 227 12671.38 79.17 54594.32 88888.00 2015-08-15 00:35:30.750 227 12671.35 79.17 54594.35 88888.00 2015-08-15 00:35:30.875 227 12671.38 79.20 54594.35 88888.00 2015-08-15 00:35:31.000 227 12671.42 79.22 54594.35 88888.00 2015-08-15 00:35:31.125 227 12671.45 79.22 54594.35 88888.00 2015-08-15 00:35:31.250 227 12671.42 79.20 54594.32 88888.00 2015-08-15 00:35:31.375 227 12671.45 79.22 54594.32 88888.00 2015-08-15 00:35:31.500 227 12671.45 79.22 54594.30 88888.00 2015-08-15 00:35:31.625 227 12671.42 79.20 54594.28 88888.00 2015-08-15 00:35:31.750 227 12671.42 79.20 54594.28 88888.00 2015-08-15 00:35:31.875 227 12671.50 79.25 54594.28 88888.00 2015-08-15 00:35:32.000 227 12671.50 79.22 54594.28 88888.00 2015-08-15 00:35:32.125 227 12671.50 79.22 54594.32 88888.00 2015-08-15 00:35:32.250 227 12671.48 79.22 54594.30 88888.00 2015-08-15 00:35:32.375 227 12671.50 79.22 54594.30 88888.00 2015-08-15 00:35:32.500 227 12671.48 79.25 54594.30 88888.00 2015-08-15 00:35:32.625 227 12671.50 79.22 54594.28 88888.00 2015-08-15 00:35:32.750 227 12671.55 79.25 54594.30 88888.00 2015-08-15 00:35:32.875 227 12671.52 79.22 54594.30 88888.00 2015-08-15 00:35:33.000 227 12671.52 79.22 54594.30 88888.00 2015-08-15 00:35:33.125 227 12671.52 79.22 54594.30 88888.00 2015-08-15 00:35:33.250 227 12671.52 79.22 54594.32 88888.00 2015-08-15 00:35:33.375 227 12671.55 79.22 54594.30 88888.00 2015-08-15 00:35:33.500 227 12671.55 79.22 54594.30 88888.00 2015-08-15 00:35:33.625 227 12671.52 79.25 54594.30 88888.00 2015-08-15 00:35:33.750 227 12671.48 79.28 54594.30 88888.00 2015-08-15 00:35:33.875 227 12671.45 79.28 54594.30 88888.00 2015-08-15 00:35:34.000 227 12671.48 79.28 54594.28 88888.00 2015-08-15 00:35:34.125 227 12671.45 79.22 54594.25 88888.00 2015-08-15 00:35:34.250 227 12671.45 79.17 54594.25 88888.00 2015-08-15 00:35:34.375 227 12671.48 79.22 54594.28 88888.00 2015-08-15 00:35:34.500 227 12671.50 79.25 54594.28 88888.00 2015-08-15 00:35:34.625 227 12671.55 79.25 54594.28 88888.00 2015-08-15 00:35:34.750 227 12671.52 79.22 54594.25 88888.00 2015-08-15 00:35:34.875 227 12671.58 79.22 54594.25 88888.00 2015-08-15 00:35:35.000 227 12671.58 79.25 54594.22 88888.00 2015-08-15 00:35:35.125 227 12671.52 79.30 54594.25 88888.00 2015-08-15 00:35:35.250 227 12671.48 79.25 54594.25 88888.00 2015-08-15 00:35:35.375 227 12671.50 79.22 54594.22 88888.00 2015-08-15 00:35:35.500 227 12671.52 79.25 54594.22 88888.00 2015-08-15 00:35:35.625 227 12671.52 79.22 54594.25 88888.00 2015-08-15 00:35:35.750 227 12671.55 79.25 54594.22 88888.00 2015-08-15 00:35:35.875 227 12671.55 79.28 54594.22 88888.00 2015-08-15 00:35:36.000 227 12671.55 79.25 54594.22 88888.00 2015-08-15 00:35:36.125 227 12671.58 79.28 54594.22 88888.00 2015-08-15 00:35:36.250 227 12671.55 79.28 54594.25 88888.00 2015-08-15 00:35:36.375 227 12671.55 79.28 54594.28 88888.00 2015-08-15 00:35:36.500 227 12671.52 79.25 54594.28 88888.00 2015-08-15 00:35:36.625 227 12671.58 79.25 54594.28 88888.00 2015-08-15 00:35:36.750 227 12671.60 79.25 54594.25 88888.00 2015-08-15 00:35:36.875 227 12671.62 79.25 54594.28 88888.00 2015-08-15 00:35:37.000 227 12671.62 79.25 54594.28 88888.00 2015-08-15 00:35:37.125 227 12671.65 79.25 54594.25 88888.00 2015-08-15 00:35:37.250 227 12671.62 79.28 54594.25 88888.00 2015-08-15 00:35:37.375 227 12671.60 79.25 54594.25 88888.00 2015-08-15 00:35:37.500 227 12671.60 79.25 54594.22 88888.00 2015-08-15 00:35:37.625 227 12671.62 79.30 54594.20 88888.00 2015-08-15 00:35:37.750 227 12671.65 79.28 54594.22 88888.00 2015-08-15 00:35:37.875 227 12671.65 79.25 54594.22 88888.00 2015-08-15 00:35:38.000 227 12671.65 79.30 54594.22 88888.00 2015-08-15 00:35:38.125 227 12671.62 79.28 54594.25 88888.00 2015-08-15 00:35:38.250 227 12671.58 79.25 54594.25 88888.00 2015-08-15 00:35:38.375 227 12671.62 79.25 54594.22 88888.00 2015-08-15 00:35:38.500 227 12671.60 79.25 54594.22 88888.00 2015-08-15 00:35:38.625 227 12671.58 79.25 54594.22 88888.00 2015-08-15 00:35:38.750 227 12671.60 79.28 54594.20 88888.00 2015-08-15 00:35:38.875 227 12671.62 79.30 54594.22 88888.00 2015-08-15 00:35:39.000 227 12671.65 79.25 54594.25 88888.00 2015-08-15 00:35:39.125 227 12671.65 79.22 54594.25 88888.00 2015-08-15 00:35:39.250 227 12671.65 79.25 54594.28 88888.00 2015-08-15 00:35:39.375 227 12671.67 79.30 54594.28 88888.00 2015-08-15 00:35:39.500 227 12671.65 79.28 54594.28 88888.00 2015-08-15 00:35:39.625 227 12671.65 79.28 54594.28 88888.00 2015-08-15 00:35:39.750 227 12671.67 79.25 54594.22 88888.00 2015-08-15 00:35:39.875 227 12671.62 79.28 54594.20 88888.00 2015-08-15 00:35:40.000 227 12671.65 79.30 54594.20 88888.00 2015-08-15 00:35:40.125 227 12671.62 79.25 54594.25 88888.00 2015-08-15 00:35:40.250 227 12671.58 79.22 54594.25 88888.00 2015-08-15 00:35:40.375 227 12671.62 79.25 54594.25 88888.00 2015-08-15 00:35:40.500 227 12671.65 79.25 54594.20 88888.00 2015-08-15 00:35:40.625 227 12671.67 79.25 54594.20 88888.00 2015-08-15 00:35:40.750 227 12671.65 79.22 54594.20 88888.00 2015-08-15 00:35:40.875 227 12671.65 79.22 54594.18 88888.00 2015-08-15 00:35:41.000 227 12671.70 79.22 54594.20 88888.00 2015-08-15 00:35:41.125 227 12671.70 79.22 54594.22 88888.00 2015-08-15 00:35:41.250 227 12671.70 79.25 54594.22 88888.00 2015-08-15 00:35:41.375 227 12671.70 79.22 54594.20 88888.00 2015-08-15 00:35:41.500 227 12671.73 79.25 54594.18 88888.00 2015-08-15 00:35:41.625 227 12671.77 79.20 54594.20 88888.00 2015-08-15 00:35:41.750 227 12671.70 79.25 54594.22 88888.00 2015-08-15 00:35:41.875 227 12671.67 79.25 54594.22 88888.00 2015-08-15 00:35:42.000 227 12671.70 79.25 54594.25 88888.00 2015-08-15 00:35:42.125 227 12671.65 79.28 54594.28 88888.00 2015-08-15 00:35:42.250 227 12671.65 79.28 54594.25 88888.00 2015-08-15 00:35:42.375 227 12671.65 79.28 54594.22 88888.00 2015-08-15 00:35:42.500 227 12671.65 79.28 54594.22 88888.00 2015-08-15 00:35:42.625 227 12671.67 79.25 54594.25 88888.00 2015-08-15 00:35:42.750 227 12671.65 79.25 54594.25 88888.00 2015-08-15 00:35:42.875 227 12671.65 79.25 54594.25 88888.00 2015-08-15 00:35:43.000 227 12671.65 79.22 54594.22 88888.00 2015-08-15 00:35:43.125 227 12671.65 79.25 54594.22 88888.00 2015-08-15 00:35:43.250 227 12671.67 79.22 54594.25 88888.00 2015-08-15 00:35:43.375 227 12671.67 79.22 54594.25 88888.00 2015-08-15 00:35:43.500 227 12671.65 79.22 54594.22 88888.00 2015-08-15 00:35:43.625 227 12671.62 79.22 54594.22 88888.00 2015-08-15 00:35:43.750 227 12671.65 79.22 54594.18 88888.00 2015-08-15 00:35:43.875 227 12671.70 79.25 54594.18 88888.00 2015-08-15 00:35:44.000 227 12671.70 79.20 54594.20 88888.00 2015-08-15 00:35:44.125 227 12671.62 79.20 54594.20 88888.00 2015-08-15 00:35:44.250 227 12671.62 79.22 54594.20 88888.00 2015-08-15 00:35:44.375 227 12671.62 79.25 54594.22 88888.00 2015-08-15 00:35:44.500 227 12671.60 79.25 54594.20 88888.00 2015-08-15 00:35:44.625 227 12671.58 79.25 54594.25 88888.00 2015-08-15 00:35:44.750 227 12671.55 79.22 54594.25 88888.00 2015-08-15 00:35:44.875 227 12671.55 79.22 54594.22 88888.00 2015-08-15 00:35:45.000 227 12671.60 79.22 54594.25 88888.00 2015-08-15 00:35:45.125 227 12671.60 79.22 54594.25 88888.00 2015-08-15 00:35:45.250 227 12671.60 79.20 54594.25 88888.00 2015-08-15 00:35:45.375 227 12671.65 79.20 54594.22 88888.00 2015-08-15 00:35:45.500 227 12671.62 79.20 54594.22 88888.00 2015-08-15 00:35:45.625 227 12671.62 79.22 54594.20 88888.00 2015-08-15 00:35:45.750 227 12671.65 79.22 54594.20 88888.00 2015-08-15 00:35:45.875 227 12671.65 79.22 54594.20 88888.00 2015-08-15 00:35:46.000 227 12671.62 79.20 54594.18 88888.00 2015-08-15 00:35:46.125 227 12671.67 79.20 54594.22 88888.00 2015-08-15 00:35:46.250 227 12671.73 79.17 54594.20 88888.00 2015-08-15 00:35:46.375 227 12671.80 79.20 54594.18 88888.00 2015-08-15 00:35:46.500 227 12671.77 79.20 54594.18 88888.00 2015-08-15 00:35:46.625 227 12671.75 79.20 54594.18 88888.00 2015-08-15 00:35:46.750 227 12671.70 79.20 54594.18 88888.00 2015-08-15 00:35:46.875 227 12671.67 79.20 54594.20 88888.00 2015-08-15 00:35:47.000 227 12671.67 79.20 54594.20 88888.00 2015-08-15 00:35:47.125 227 12671.73 79.17 54594.20 88888.00 2015-08-15 00:35:47.250 227 12671.73 79.15 54594.20 88888.00 2015-08-15 00:35:47.375 227 12671.67 79.20 54594.18 88888.00 2015-08-15 00:35:47.500 227 12671.67 79.17 54594.15 88888.00 2015-08-15 00:35:47.625 227 12671.73 79.17 54594.15 88888.00 2015-08-15 00:35:47.750 227 12671.70 79.17 54594.15 88888.00 2015-08-15 00:35:47.875 227 12671.67 79.17 54594.18 88888.00 2015-08-15 00:35:48.000 227 12671.73 79.15 54594.18 88888.00 2015-08-15 00:35:48.125 227 12671.80 79.17 54594.18 88888.00 2015-08-15 00:35:48.250 227 12671.77 79.17 54594.18 88888.00 2015-08-15 00:35:48.375 227 12671.77 79.22 54594.18 88888.00 2015-08-15 00:35:48.500 227 12671.80 79.22 54594.20 88888.00 2015-08-15 00:35:48.625 227 12671.75 79.22 54594.20 88888.00 2015-08-15 00:35:48.750 227 12671.77 79.22 54594.22 88888.00 2015-08-15 00:35:48.875 227 12671.77 79.22 54594.22 88888.00 2015-08-15 00:35:49.000 227 12671.80 79.22 54594.20 88888.00 2015-08-15 00:35:49.125 227 12671.80 79.22 54594.22 88888.00 2015-08-15 00:35:49.250 227 12671.80 79.22 54594.22 88888.00 2015-08-15 00:35:49.375 227 12671.80 79.20 54594.22 88888.00 2015-08-15 00:35:49.500 227 12671.77 79.20 54594.22 88888.00 2015-08-15 00:35:49.625 227 12671.80 79.20 54594.22 88888.00 2015-08-15 00:35:49.750 227 12671.83 79.22 54594.22 88888.00 2015-08-15 00:35:49.875 227 12671.80 79.22 54594.20 88888.00 2015-08-15 00:35:50.000 227 12671.80 79.22 54594.22 88888.00 2015-08-15 00:35:50.125 227 12671.83 79.25 54594.22 88888.00 2015-08-15 00:35:50.250 227 12671.83 79.22 54594.20 88888.00 2015-08-15 00:35:50.375 227 12671.80 79.22 54594.20 88888.00 2015-08-15 00:35:50.500 227 12671.75 79.20 54594.18 88888.00 2015-08-15 00:35:50.625 227 12671.83 79.17 54594.18 88888.00 2015-08-15 00:35:50.750 227 12671.80 79.22 54594.20 88888.00 2015-08-15 00:35:50.875 227 12671.77 79.20 54594.22 88888.00 2015-08-15 00:35:51.000 227 12671.77 79.20 54594.18 88888.00 2015-08-15 00:35:51.125 227 12671.80 79.20 54594.18 88888.00 2015-08-15 00:35:51.250 227 12671.77 79.20 54594.18 88888.00 2015-08-15 00:35:51.375 227 12671.80 79.20 54594.20 88888.00 2015-08-15 00:35:51.500 227 12671.83 79.17 54594.20 88888.00 2015-08-15 00:35:51.625 227 12671.83 79.17 54594.22 88888.00 2015-08-15 00:35:51.750 227 12671.80 79.20 54594.20 88888.00 2015-08-15 00:35:51.875 227 12671.77 79.17 54594.18 88888.00 2015-08-15 00:35:52.000 227 12671.75 79.17 54594.15 88888.00 2015-08-15 00:35:52.125 227 12671.75 79.15 54594.15 88888.00 2015-08-15 00:35:52.250 227 12671.73 79.15 54594.15 88888.00 2015-08-15 00:35:52.375 227 12671.77 79.20 54594.12 88888.00 2015-08-15 00:35:52.500 227 12671.80 79.20 54594.15 88888.00 2015-08-15 00:35:52.625 227 12671.80 79.20 54594.15 88888.00 2015-08-15 00:35:52.750 227 12671.80 79.20 54594.15 88888.00 2015-08-15 00:35:52.875 227 12671.75 79.17 54594.15 88888.00 2015-08-15 00:35:53.000 227 12671.70 79.17 54594.18 88888.00 2015-08-15 00:35:53.125 227 12671.70 79.20 54594.18 88888.00 2015-08-15 00:35:53.250 227 12671.67 79.17 54594.18 88888.00 2015-08-15 00:35:53.375 227 12671.67 79.17 54594.18 88888.00 2015-08-15 00:35:53.500 227 12671.70 79.17 54594.18 88888.00 2015-08-15 00:35:53.625 227 12671.73 79.17 54594.20 88888.00 2015-08-15 00:35:53.750 227 12671.75 79.17 54594.18 88888.00 2015-08-15 00:35:53.875 227 12671.73 79.15 54594.15 88888.00 2015-08-15 00:35:54.000 227 12671.70 79.15 54594.12 88888.00 2015-08-15 00:35:54.125 227 12671.73 79.17 54594.15 88888.00 2015-08-15 00:35:54.250 227 12671.70 79.15 54594.20 88888.00 2015-08-15 00:35:54.375 227 12671.67 79.17 54594.22 88888.00 2015-08-15 00:35:54.500 227 12671.67 79.17 54594.22 88888.00 2015-08-15 00:35:54.625 227 12671.70 79.15 54594.22 88888.00 2015-08-15 00:35:54.750 227 12671.73 79.15 54594.20 88888.00 2015-08-15 00:35:54.875 227 12671.75 79.15 54594.20 88888.00 2015-08-15 00:35:55.000 227 12671.77 79.15 54594.20 88888.00 2015-08-15 00:35:55.125 227 12671.75 79.20 54594.20 88888.00 2015-08-15 00:35:55.250 227 12671.80 79.20 54594.22 88888.00 2015-08-15 00:35:55.375 227 12671.80 79.17 54594.20 88888.00 2015-08-15 00:35:55.500 227 12671.75 79.15 54594.15 88888.00 2015-08-15 00:35:55.625 227 12671.83 79.15 54594.20 88888.00 2015-08-15 00:35:55.750 227 12671.80 79.15 54594.20 88888.00 2015-08-15 00:35:55.875 227 12671.77 79.17 54594.20 88888.00 2015-08-15 00:35:56.000 227 12671.83 79.15 54594.18 88888.00 2015-08-15 00:35:56.125 227 12671.83 79.15 54594.15 88888.00 2015-08-15 00:35:56.250 227 12671.80 79.15 54594.15 88888.00 2015-08-15 00:35:56.375 227 12671.77 79.15 54594.15 88888.00 2015-08-15 00:35:56.500 227 12671.73 79.17 54594.15 88888.00 2015-08-15 00:35:56.625 227 12671.83 79.15 54594.18 88888.00 2015-08-15 00:35:56.750 227 12671.88 79.17 54594.18 88888.00 2015-08-15 00:35:56.875 227 12671.77 79.20 54594.18 88888.00 2015-08-15 00:35:57.000 227 12671.77 79.17 54594.15 88888.00 2015-08-15 00:35:57.125 227 12671.83 79.17 54594.18 88888.00 2015-08-15 00:35:57.250 227 12671.88 79.17 54594.18 88888.00 2015-08-15 00:35:57.375 227 12671.88 79.17 54594.15 88888.00 2015-08-15 00:35:57.500 227 12671.83 79.20 54594.15 88888.00 2015-08-15 00:35:57.625 227 12671.83 79.20 54594.15 88888.00 2015-08-15 00:35:57.750 227 12671.80 79.17 54594.15 88888.00 2015-08-15 00:35:57.875 227 12671.80 79.17 54594.12 88888.00 2015-08-15 00:35:58.000 227 12671.77 79.15 54594.15 88888.00 2015-08-15 00:35:58.125 227 12671.77 79.15 54594.15 88888.00 2015-08-15 00:35:58.250 227 12671.77 79.12 54594.10 88888.00 2015-08-15 00:35:58.375 227 12671.85 79.15 54594.12 88888.00 2015-08-15 00:35:58.500 227 12671.88 79.15 54594.12 88888.00 2015-08-15 00:35:58.625 227 12671.88 79.15 54594.12 88888.00 2015-08-15 00:35:58.750 227 12671.88 79.15 54594.12 88888.00 2015-08-15 00:35:58.875 227 12671.85 79.15 54594.10 88888.00 2015-08-15 00:35:59.000 227 12671.88 79.12 54594.10 88888.00 2015-08-15 00:35:59.125 227 12671.90 79.15 54594.10 88888.00 2015-08-15 00:35:59.250 227 12671.95 79.15 54594.15 88888.00 2015-08-15 00:35:59.375 227 12671.95 79.15 54594.15 88888.00 2015-08-15 00:35:59.500 227 12671.95 79.15 54594.10 88888.00 2015-08-15 00:35:59.625 227 12671.98 79.15 54594.12 88888.00 2015-08-15 00:35:59.750 227 12671.98 79.17 54594.12 88888.00 2015-08-15 00:35:59.875 227 12672.02 79.15 54594.12 88888.00 2015-08-15 00:36:00.000 227 12672.00 79.15 54594.12 88888.00 2015-08-15 00:36:00.125 227 12672.00 79.15 54594.12 88888.00 2015-08-15 00:36:00.250 227 12671.92 79.10 54594.12 88888.00 2015-08-15 00:36:00.375 227 12671.95 79.15 54594.12 88888.00 2015-08-15 00:36:00.500 227 12671.90 79.17 54594.15 88888.00 2015-08-15 00:36:00.625 227 12671.92 79.17 54594.15 88888.00 2015-08-15 00:36:00.750 227 12671.95 79.17 54594.15 88888.00 2015-08-15 00:36:00.875 227 12671.98 79.17 54594.12 88888.00 2015-08-15 00:36:01.000 227 12672.00 79.15 54594.12 88888.00 2015-08-15 00:36:01.125 227 12672.00 79.17 54594.15 88888.00 2015-08-15 00:36:01.250 227 12671.98 79.12 54594.12 88888.00 2015-08-15 00:36:01.375 227 12671.98 79.15 54594.15 88888.00 2015-08-15 00:36:01.500 227 12672.00 79.15 54594.15 88888.00 2015-08-15 00:36:01.625 227 12672.05 79.15 54594.15 88888.00 2015-08-15 00:36:01.750 227 12672.05 79.17 54594.18 88888.00 2015-08-15 00:36:01.875 227 12672.05 79.17 54594.18 88888.00 2015-08-15 00:36:02.000 227 12672.02 79.17 54594.20 88888.00 2015-08-15 00:36:02.125 227 12672.02 79.17 54594.20 88888.00 2015-08-15 00:36:02.250 227 12672.00 79.15 54594.20 88888.00 2015-08-15 00:36:02.375 227 12672.00 79.12 54594.18 88888.00 2015-08-15 00:36:02.500 227 12672.00 79.15 54594.15 88888.00 2015-08-15 00:36:02.625 227 12672.02 79.15 54594.12 88888.00 2015-08-15 00:36:02.750 227 12672.05 79.17 54594.15 88888.00 2015-08-15 00:36:02.875 227 12672.08 79.17 54594.18 88888.00 2015-08-15 00:36:03.000 227 12672.10 79.20 54594.18 88888.00 2015-08-15 00:36:03.125 227 12672.05 79.15 54594.18 88888.00 2015-08-15 00:36:03.250 227 12672.05 79.12 54594.15 88888.00 2015-08-15 00:36:03.375 227 12672.05 79.12 54594.18 88888.00 2015-08-15 00:36:03.500 227 12672.00 79.15 54594.20 88888.00 2015-08-15 00:36:03.625 227 12671.98 79.15 54594.20 88888.00 2015-08-15 00:36:03.750 227 12671.98 79.15 54594.18 88888.00 2015-08-15 00:36:03.875 227 12671.98 79.15 54594.20 88888.00 2015-08-15 00:36:04.000 227 12672.05 79.15 54594.20 88888.00 2015-08-15 00:36:04.125 227 12672.05 79.15 54594.20 88888.00 2015-08-15 00:36:04.250 227 12672.02 79.15 54594.20 88888.00 2015-08-15 00:36:04.375 227 12672.02 79.15 54594.20 88888.00 2015-08-15 00:36:04.500 227 12672.00 79.15 54594.18 88888.00 2015-08-15 00:36:04.625 227 12672.00 79.15 54594.15 88888.00 2015-08-15 00:36:04.750 227 12672.08 79.12 54594.12 88888.00 2015-08-15 00:36:04.875 227 12672.05 79.12 54594.18 88888.00 2015-08-15 00:36:05.000 227 12672.02 79.12 54594.18 88888.00 2015-08-15 00:36:05.125 227 12672.02 79.15 54594.18 88888.00 2015-08-15 00:36:05.250 227 12672.02 79.15 54594.15 88888.00 2015-08-15 00:36:05.375 227 12672.08 79.17 54594.15 88888.00 2015-08-15 00:36:05.500 227 12672.05 79.17 54594.15 88888.00 2015-08-15 00:36:05.625 227 12672.00 79.15 54594.15 88888.00 2015-08-15 00:36:05.750 227 12672.00 79.12 54594.12 88888.00 2015-08-15 00:36:05.875 227 12672.05 79.17 54594.15 88888.00 2015-08-15 00:36:06.000 227 12672.08 79.17 54594.15 88888.00 2015-08-15 00:36:06.125 227 12672.08 79.17 54594.15 88888.00 2015-08-15 00:36:06.250 227 12672.10 79.12 54594.12 88888.00 2015-08-15 00:36:06.375 227 12672.10 79.15 54594.12 88888.00 2015-08-15 00:36:06.500 227 12672.08 79.17 54594.15 88888.00 2015-08-15 00:36:06.625 227 12672.05 79.17 54594.18 88888.00 2015-08-15 00:36:06.750 227 12672.08 79.15 54594.18 88888.00 2015-08-15 00:36:06.875 227 12672.08 79.12 54594.18 88888.00 2015-08-15 00:36:07.000 227 12672.05 79.15 54594.15 88888.00 2015-08-15 00:36:07.125 227 12672.02 79.17 54594.18 88888.00 2015-08-15 00:36:07.250 227 12671.98 79.15 54594.20 88888.00 2015-08-15 00:36:07.375 227 12672.00 79.15 54594.18 88888.00 2015-08-15 00:36:07.500 227 12672.00 79.20 54594.18 88888.00 2015-08-15 00:36:07.625 227 12672.02 79.22 54594.20 88888.00 2015-08-15 00:36:07.750 227 12672.00 79.22 54594.22 88888.00 2015-08-15 00:36:07.875 227 12671.98 79.20 54594.22 88888.00 2015-08-15 00:36:08.000 227 12672.00 79.20 54594.18 88888.00 2015-08-15 00:36:08.125 227 12672.05 79.22 54594.20 88888.00 2015-08-15 00:36:08.250 227 12672.05 79.25 54594.18 88888.00 2015-08-15 00:36:08.375 227 12672.05 79.25 54594.18 88888.00 2015-08-15 00:36:08.500 227 12672.05 79.22 54594.18 88888.00 2015-08-15 00:36:08.625 227 12672.08 79.25 54594.20 88888.00 2015-08-15 00:36:08.750 227 12672.02 79.22 54594.20 88888.00 2015-08-15 00:36:08.875 227 12672.02 79.25 54594.20 88888.00 2015-08-15 00:36:09.000 227 12672.05 79.25 54594.22 88888.00 2015-08-15 00:36:09.125 227 12672.05 79.25 54594.22 88888.00 2015-08-15 00:36:09.250 227 12672.05 79.22 54594.25 88888.00 2015-08-15 00:36:09.375 227 12672.08 79.28 54594.25 88888.00 2015-08-15 00:36:09.500 227 12672.10 79.28 54594.22 88888.00 2015-08-15 00:36:09.625 227 12672.08 79.22 54594.18 88888.00 2015-08-15 00:36:09.750 227 12672.05 79.25 54594.20 88888.00 2015-08-15 00:36:09.875 227 12672.02 79.22 54594.20 88888.00 2015-08-15 00:36:10.000 227 12671.98 79.22 54594.20 88888.00 2015-08-15 00:36:10.125 227 12671.92 79.22 54594.20 88888.00 2015-08-15 00:36:10.250 227 12671.90 79.22 54594.18 88888.00 2015-08-15 00:36:10.375 227 12671.92 79.22 54594.18 88888.00 2015-08-15 00:36:10.500 227 12671.95 79.22 54594.20 88888.00 2015-08-15 00:36:10.625 227 12671.92 79.22 54594.20 88888.00 2015-08-15 00:36:10.750 227 12671.95 79.22 54594.18 88888.00 2015-08-15 00:36:10.875 227 12671.92 79.22 54594.15 88888.00 2015-08-15 00:36:11.000 227 12671.92 79.22 54594.15 88888.00 2015-08-15 00:36:11.125 227 12672.00 79.22 54594.18 88888.00 2015-08-15 00:36:11.250 227 12672.02 79.22 54594.18 88888.00 2015-08-15 00:36:11.375 227 12672.05 79.22 54594.18 88888.00 2015-08-15 00:36:11.500 227 12672.02 79.22 54594.18 88888.00 2015-08-15 00:36:11.625 227 12671.98 79.25 54594.20 88888.00 2015-08-15 00:36:11.750 227 12671.98 79.25 54594.20 88888.00 2015-08-15 00:36:11.875 227 12672.00 79.25 54594.22 88888.00 2015-08-15 00:36:12.000 227 12671.95 79.28 54594.22 88888.00 2015-08-15 00:36:12.125 227 12671.88 79.28 54594.25 88888.00 2015-08-15 00:36:12.250 227 12671.92 79.25 54594.22 88888.00 2015-08-15 00:36:12.375 227 12671.98 79.28 54594.22 88888.00 2015-08-15 00:36:12.500 227 12672.00 79.28 54594.22 88888.00 2015-08-15 00:36:12.625 227 12672.00 79.28 54594.22 88888.00 2015-08-15 00:36:12.750 227 12672.00 79.25 54594.20 88888.00 2015-08-15 00:36:12.875 227 12672.00 79.25 54594.22 88888.00 2015-08-15 00:36:13.000 227 12671.98 79.25 54594.22 88888.00 2015-08-15 00:36:13.125 227 12671.95 79.25 54594.22 88888.00 2015-08-15 00:36:13.250 227 12671.92 79.22 54594.22 88888.00 2015-08-15 00:36:13.375 227 12671.95 79.25 54594.20 88888.00 2015-08-15 00:36:13.500 227 12671.92 79.25 54594.20 88888.00 2015-08-15 00:36:13.625 227 12671.90 79.22 54594.20 88888.00 2015-08-15 00:36:13.750 227 12671.90 79.25 54594.20 88888.00 2015-08-15 00:36:13.875 227 12671.95 79.28 54594.22 88888.00 2015-08-15 00:36:14.000 227 12671.95 79.25 54594.22 88888.00 2015-08-15 00:36:14.125 227 12671.95 79.25 54594.25 88888.00 2015-08-15 00:36:14.250 227 12671.90 79.25 54594.28 88888.00 2015-08-15 00:36:14.375 227 12671.88 79.28 54594.25 88888.00 2015-08-15 00:36:14.500 227 12671.90 79.25 54594.22 88888.00 2015-08-15 00:36:14.625 227 12671.92 79.25 54594.22 88888.00 2015-08-15 00:36:14.750 227 12671.95 79.28 54594.25 88888.00 2015-08-15 00:36:14.875 227 12671.92 79.28 54594.22 88888.00 2015-08-15 00:36:15.000 227 12671.92 79.28 54594.20 88888.00 2015-08-15 00:36:15.125 227 12671.98 79.28 54594.20 88888.00 2015-08-15 00:36:15.250 227 12671.92 79.25 54594.22 88888.00 2015-08-15 00:36:15.375 227 12671.92 79.22 54594.22 88888.00 2015-08-15 00:36:15.500 227 12671.85 79.25 54594.22 88888.00 2015-08-15 00:36:15.625 227 12671.88 79.28 54594.20 88888.00 2015-08-15 00:36:15.750 227 12671.90 79.30 54594.22 88888.00 2015-08-15 00:36:15.875 227 12671.92 79.30 54594.22 88888.00 2015-08-15 00:36:16.000 227 12671.90 79.28 54594.22 88888.00 2015-08-15 00:36:16.125 227 12671.92 79.25 54594.22 88888.00 2015-08-15 00:36:16.250 227 12671.90 79.22 54594.22 88888.00 2015-08-15 00:36:16.375 227 12671.90 79.25 54594.22 88888.00 2015-08-15 00:36:16.500 227 12671.90 79.25 54594.25 88888.00 2015-08-15 00:36:16.625 227 12671.90 79.25 54594.22 88888.00 2015-08-15 00:36:16.750 227 12671.92 79.25 54594.22 88888.00 2015-08-15 00:36:16.875 227 12671.95 79.22 54594.22 88888.00 2015-08-15 00:36:17.000 227 12671.98 79.22 54594.20 88888.00 2015-08-15 00:36:17.125 227 12671.95 79.22 54594.20 88888.00 2015-08-15 00:36:17.250 227 12671.83 79.25 54594.22 88888.00 2015-08-15 00:36:17.375 227 12671.85 79.25 54594.22 88888.00 2015-08-15 00:36:17.500 227 12671.88 79.25 54594.25 88888.00 2015-08-15 00:36:17.625 227 12671.92 79.25 54594.22 88888.00 2015-08-15 00:36:17.750 227 12671.90 79.25 54594.22 88888.00 2015-08-15 00:36:17.875 227 12671.90 79.25 54594.22 88888.00 2015-08-15 00:36:18.000 227 12671.90 79.25 54594.28 88888.00 2015-08-15 00:36:18.125 227 12671.85 79.25 54594.30 88888.00 2015-08-15 00:36:18.250 227 12671.77 79.25 54594.28 88888.00 2015-08-15 00:36:18.375 227 12671.77 79.25 54594.25 88888.00 2015-08-15 00:36:18.500 227 12671.83 79.25 54594.22 88888.00 2015-08-15 00:36:18.625 227 12671.85 79.22 54594.25 88888.00 2015-08-15 00:36:18.750 227 12671.83 79.22 54594.25 88888.00 2015-08-15 00:36:18.875 227 12671.80 79.22 54594.25 88888.00 2015-08-15 00:36:19.000 227 12671.75 79.20 54594.28 88888.00 2015-08-15 00:36:19.125 227 12671.80 79.20 54594.25 88888.00 2015-08-15 00:36:19.250 227 12671.80 79.20 54594.22 88888.00 2015-08-15 00:36:19.375 227 12671.83 79.20 54594.22 88888.00 2015-08-15 00:36:19.500 227 12671.75 79.22 54594.25 88888.00 2015-08-15 00:36:19.625 227 12671.73 79.22 54594.25 88888.00 2015-08-15 00:36:19.750 227 12671.73 79.20 54594.22 88888.00 2015-08-15 00:36:19.875 227 12671.70 79.22 54594.22 88888.00 2015-08-15 00:36:20.000 227 12671.73 79.25 54594.22 88888.00 2015-08-15 00:36:20.125 227 12671.67 79.25 54594.25 88888.00 2015-08-15 00:36:20.250 227 12671.70 79.22 54594.32 88888.00 2015-08-15 00:36:20.375 227 12671.70 79.22 54594.30 88888.00 2015-08-15 00:36:20.500 227 12671.67 79.22 54594.28 88888.00 2015-08-15 00:36:20.625 227 12671.65 79.20 54594.30 88888.00 2015-08-15 00:36:20.750 227 12671.62 79.22 54594.30 88888.00 2015-08-15 00:36:20.875 227 12671.62 79.22 54594.30 88888.00 2015-08-15 00:36:21.000 227 12671.67 79.20 54594.30 88888.00 2015-08-15 00:36:21.125 227 12671.67 79.20 54594.32 88888.00 2015-08-15 00:36:21.250 227 12671.65 79.17 54594.32 88888.00 2015-08-15 00:36:21.375 227 12671.70 79.22 54594.30 88888.00 2015-08-15 00:36:21.500 227 12671.70 79.20 54594.28 88888.00 2015-08-15 00:36:21.625 227 12671.75 79.17 54594.30 88888.00 2015-08-15 00:36:21.750 227 12671.75 79.17 54594.25 88888.00 2015-08-15 00:36:21.875 227 12671.75 79.17 54594.30 88888.00 2015-08-15 00:36:22.000 227 12671.70 79.17 54594.32 88888.00 2015-08-15 00:36:22.125 227 12671.67 79.17 54594.32 88888.00 2015-08-15 00:36:22.250 227 12671.67 79.15 54594.30 88888.00 2015-08-15 00:36:22.375 227 12671.73 79.17 54594.30 88888.00 2015-08-15 00:36:22.500 227 12671.70 79.17 54594.28 88888.00 2015-08-15 00:36:22.625 227 12671.67 79.15 54594.28 88888.00 2015-08-15 00:36:22.750 227 12671.65 79.12 54594.28 88888.00 2015-08-15 00:36:22.875 227 12671.70 79.15 54594.30 88888.00 2015-08-15 00:36:23.000 227 12671.65 79.15 54594.30 88888.00 2015-08-15 00:36:23.125 227 12671.65 79.12 54594.30 88888.00 2015-08-15 00:36:23.250 227 12671.65 79.12 54594.30 88888.00 2015-08-15 00:36:23.375 227 12671.70 79.12 54594.30 88888.00 2015-08-15 00:36:23.500 227 12671.73 79.12 54594.30 88888.00 2015-08-15 00:36:23.625 227 12671.73 79.10 54594.30 88888.00 2015-08-15 00:36:23.750 227 12671.75 79.12 54594.28 88888.00 2015-08-15 00:36:23.875 227 12671.73 79.10 54594.28 88888.00 2015-08-15 00:36:24.000 227 12671.73 79.08 54594.25 88888.00 2015-08-15 00:36:24.125 227 12671.75 79.12 54594.30 88888.00 2015-08-15 00:36:24.250 227 12671.73 79.15 54594.32 88888.00 2015-08-15 00:36:24.375 227 12671.73 79.15 54594.30 88888.00 2015-08-15 00:36:24.500 227 12671.75 79.12 54594.30 88888.00 2015-08-15 00:36:24.625 227 12671.75 79.10 54594.30 88888.00 2015-08-15 00:36:24.750 227 12671.75 79.12 54594.28 88888.00 2015-08-15 00:36:24.875 227 12671.77 79.10 54594.30 88888.00 2015-08-15 00:36:25.000 227 12671.75 79.10 54594.30 88888.00 2015-08-15 00:36:25.125 227 12671.70 79.10 54594.32 88888.00 2015-08-15 00:36:25.250 227 12671.70 79.10 54594.32 88888.00 2015-08-15 00:36:25.375 227 12671.75 79.10 54594.32 88888.00 2015-08-15 00:36:25.500 227 12671.73 79.08 54594.30 88888.00 2015-08-15 00:36:25.625 227 12671.70 79.10 54594.30 88888.00 2015-08-15 00:36:25.750 227 12671.67 79.10 54594.32 88888.00 2015-08-15 00:36:25.875 227 12671.62 79.08 54594.32 88888.00 2015-08-15 00:36:26.000 227 12671.62 79.08 54594.32 88888.00 2015-08-15 00:36:26.125 227 12671.65 79.10 54594.32 88888.00 2015-08-15 00:36:26.250 227 12671.65 79.10 54594.35 88888.00 2015-08-15 00:36:26.375 227 12671.67 79.10 54594.32 88888.00 2015-08-15 00:36:26.500 227 12671.65 79.08 54594.32 88888.00 2015-08-15 00:36:26.625 227 12671.65 79.05 54594.32 88888.00 2015-08-15 00:36:26.750 227 12671.67 79.08 54594.32 88888.00 2015-08-15 00:36:26.875 227 12671.62 79.10 54594.35 88888.00 2015-08-15 00:36:27.000 227 12671.60 79.08 54594.35 88888.00 2015-08-15 00:36:27.125 227 12671.65 79.05 54594.35 88888.00 2015-08-15 00:36:27.250 227 12671.62 79.03 54594.38 88888.00 2015-08-15 00:36:27.375 227 12671.60 79.03 54594.35 88888.00 2015-08-15 00:36:27.500 227 12671.58 79.05 54594.35 88888.00 2015-08-15 00:36:27.625 227 12671.58 79.05 54594.35 88888.00 2015-08-15 00:36:27.750 227 12671.58 79.03 54594.38 88888.00 2015-08-15 00:36:27.875 227 12671.58 79.00 54594.38 88888.00 2015-08-15 00:36:28.000 227 12671.58 78.97 54594.32 88888.00 2015-08-15 00:36:28.125 227 12671.58 78.97 54594.35 88888.00 2015-08-15 00:36:28.250 227 12671.55 78.95 54594.35 88888.00 2015-08-15 00:36:28.375 227 12671.58 78.95 54594.35 88888.00 2015-08-15 00:36:28.500 227 12671.55 78.95 54594.35 88888.00 2015-08-15 00:36:28.625 227 12671.52 78.95 54594.35 88888.00 2015-08-15 00:36:28.750 227 12671.52 78.97 54594.32 88888.00 2015-08-15 00:36:28.875 227 12671.52 78.95 54594.35 88888.00 2015-08-15 00:36:29.000 227 12671.55 78.95 54594.32 88888.00 2015-08-15 00:36:29.125 227 12671.55 78.95 54594.32 88888.00 2015-08-15 00:36:29.250 227 12671.58 78.90 54594.32 88888.00 2015-08-15 00:36:29.375 227 12671.58 78.90 54594.35 88888.00 2015-08-15 00:36:29.500 227 12671.52 78.90 54594.35 88888.00 2015-08-15 00:36:29.625 227 12671.50 78.88 54594.35 88888.00 2015-08-15 00:36:29.750 227 12671.55 78.92 54594.35 88888.00 2015-08-15 00:36:29.875 227 12671.52 78.92 54594.35 88888.00 2015-08-15 00:36:30.000 227 12671.55 78.92 54594.35 88888.00 2015-08-15 00:36:30.125 227 12671.60 78.90 54594.38 88888.00 2015-08-15 00:36:30.250 227 12671.55 78.90 54594.38 88888.00 2015-08-15 00:36:30.375 227 12671.58 78.92 54594.40 88888.00 2015-08-15 00:36:30.500 227 12671.60 78.92 54594.40 88888.00 2015-08-15 00:36:30.625 227 12671.58 78.92 54594.40 88888.00 2015-08-15 00:36:30.750 227 12671.52 78.90 54594.38 88888.00 2015-08-15 00:36:30.875 227 12671.52 78.92 54594.38 88888.00 2015-08-15 00:36:31.000 227 12671.50 78.88 54594.38 88888.00 2015-08-15 00:36:31.125 227 12671.45 78.90 54594.40 88888.00 2015-08-15 00:36:31.250 227 12671.42 78.85 54594.40 88888.00 2015-08-15 00:36:31.375 227 12671.42 78.85 54594.40 88888.00 2015-08-15 00:36:31.500 227 12671.40 78.85 54594.40 88888.00 2015-08-15 00:36:31.625 227 12671.40 78.85 54594.40 88888.00 2015-08-15 00:36:31.750 227 12671.42 78.85 54594.40 88888.00 2015-08-15 00:36:31.875 227 12671.42 78.88 54594.40 88888.00 2015-08-15 00:36:32.000 227 12671.42 78.90 54594.38 88888.00 2015-08-15 00:36:32.125 227 12671.38 78.88 54594.40 88888.00 2015-08-15 00:36:32.250 227 12671.35 78.83 54594.40 88888.00 2015-08-15 00:36:32.375 227 12671.33 78.83 54594.40 88888.00 2015-08-15 00:36:32.500 227 12671.35 78.80 54594.43 88888.00 2015-08-15 00:36:32.625 227 12671.38 78.80 54594.38 88888.00 2015-08-15 00:36:32.750 227 12671.42 78.83 54594.40 88888.00 2015-08-15 00:36:32.875 227 12671.38 78.80 54594.40 88888.00 2015-08-15 00:36:33.000 227 12671.40 78.75 54594.38 88888.00 2015-08-15 00:36:33.125 227 12671.38 78.75 54594.40 88888.00 2015-08-15 00:36:33.250 227 12671.42 78.75 54594.40 88888.00 2015-08-15 00:36:33.375 227 12671.45 78.78 54594.40 88888.00 2015-08-15 00:36:33.500 227 12671.45 78.78 54594.40 88888.00 2015-08-15 00:36:33.625 227 12671.45 78.75 54594.43 88888.00 2015-08-15 00:36:33.750 227 12671.45 78.75 54594.40 88888.00 2015-08-15 00:36:33.875 227 12671.40 78.75 54594.40 88888.00 2015-08-15 00:36:34.000 227 12671.42 78.75 54594.38 88888.00 2015-08-15 00:36:34.125 227 12671.40 78.75 54594.43 88888.00 2015-08-15 00:36:34.250 227 12671.40 78.72 54594.43 88888.00 2015-08-15 00:36:34.375 227 12671.40 78.72 54594.38 88888.00 2015-08-15 00:36:34.500 227 12671.38 78.70 54594.38 88888.00 2015-08-15 00:36:34.625 227 12671.40 78.70 54594.40 88888.00 2015-08-15 00:36:34.750 227 12671.38 78.67 54594.40 88888.00 2015-08-15 00:36:34.875 227 12671.38 78.70 54594.40 88888.00 2015-08-15 00:36:35.000 227 12671.40 78.67 54594.43 88888.00 2015-08-15 00:36:35.125 227 12671.42 78.67 54594.45 88888.00 2015-08-15 00:36:35.250 227 12671.40 78.67 54594.43 88888.00 2015-08-15 00:36:35.375 227 12671.38 78.67 54594.43 88888.00 2015-08-15 00:36:35.500 227 12671.35 78.67 54594.40 88888.00 2015-08-15 00:36:35.625 227 12671.35 78.70 54594.40 88888.00 2015-08-15 00:36:35.750 227 12671.33 78.72 54594.40 88888.00 2015-08-15 00:36:35.875 227 12671.30 78.70 54594.43 88888.00 2015-08-15 00:36:36.000 227 12671.25 78.70 54594.43 88888.00 2015-08-15 00:36:36.125 227 12671.25 78.70 54594.43 88888.00 2015-08-15 00:36:36.250 227 12671.23 78.65 54594.43 88888.00 2015-08-15 00:36:36.375 227 12671.27 78.62 54594.45 88888.00 2015-08-15 00:36:36.500 227 12671.30 78.65 54594.45 88888.00 2015-08-15 00:36:36.625 227 12671.30 78.67 54594.45 88888.00 2015-08-15 00:36:36.750 227 12671.30 78.67 54594.45 88888.00 2015-08-15 00:36:36.875 227 12671.33 78.67 54594.45 88888.00 2015-08-15 00:36:37.000 227 12671.27 78.67 54594.45 88888.00 2015-08-15 00:36:37.125 227 12671.25 78.65 54594.47 88888.00 2015-08-15 00:36:37.250 227 12671.25 78.60 54594.45 88888.00 2015-08-15 00:36:37.375 227 12671.27 78.60 54594.43 88888.00 2015-08-15 00:36:37.500 227 12671.27 78.60 54594.45 88888.00 2015-08-15 00:36:37.625 227 12671.33 78.60 54594.47 88888.00 2015-08-15 00:36:37.750 227 12671.27 78.62 54594.47 88888.00 2015-08-15 00:36:37.875 227 12671.25 78.60 54594.47 88888.00 2015-08-15 00:36:38.000 227 12671.23 78.58 54594.45 88888.00 2015-08-15 00:36:38.125 227 12671.23 78.58 54594.50 88888.00 2015-08-15 00:36:38.250 227 12671.20 78.58 54594.47 88888.00 2015-08-15 00:36:38.375 227 12671.23 78.60 54594.53 88888.00 2015-08-15 00:36:38.500 227 12671.25 78.62 54594.55 88888.00 2015-08-15 00:36:38.625 227 12671.27 78.58 54594.55 88888.00 2015-08-15 00:36:38.750 227 12671.25 78.55 54594.47 88888.00 2015-08-15 00:36:38.875 227 12671.20 78.55 54594.50 88888.00 2015-08-15 00:36:39.000 227 12671.20 78.55 54594.50 88888.00 2015-08-15 00:36:39.125 227 12671.20 78.55 54594.50 88888.00 2015-08-15 00:36:39.250 227 12671.17 78.55 54594.50 88888.00 2015-08-15 00:36:39.375 227 12671.15 78.58 54594.53 88888.00 2015-08-15 00:36:39.500 227 12671.17 78.58 54594.53 88888.00 2015-08-15 00:36:39.625 227 12671.17 78.58 54594.50 88888.00 2015-08-15 00:36:39.750 227 12671.17 78.53 54594.47 88888.00 2015-08-15 00:36:39.875 227 12671.15 78.50 54594.50 88888.00 2015-08-15 00:36:40.000 227 12671.12 78.50 54594.50 88888.00 2015-08-15 00:36:40.125 227 12671.12 78.50 54594.47 88888.00 2015-08-15 00:36:40.250 227 12671.10 78.47 54594.50 88888.00 2015-08-15 00:36:40.375 227 12671.08 78.50 54594.50 88888.00 2015-08-15 00:36:40.500 227 12671.08 78.50 54594.53 88888.00 2015-08-15 00:36:40.625 227 12671.12 78.50 54594.50 88888.00 2015-08-15 00:36:40.750 227 12671.15 78.50 54594.53 88888.00 2015-08-15 00:36:40.875 227 12671.12 78.50 54594.50 88888.00 2015-08-15 00:36:41.000 227 12671.15 78.45 54594.50 88888.00 2015-08-15 00:36:41.125 227 12671.17 78.47 54594.50 88888.00 2015-08-15 00:36:41.250 227 12671.12 78.40 54594.47 88888.00 2015-08-15 00:36:41.375 227 12671.12 78.40 54594.47 88888.00 2015-08-15 00:36:41.500 227 12671.10 78.40 54594.47 88888.00 2015-08-15 00:36:41.625 227 12671.05 78.40 54594.45 88888.00 2015-08-15 00:36:41.750 227 12670.98 78.42 54594.50 88888.00 2015-08-15 00:36:41.875 227 12671.00 78.42 54594.50 88888.00 2015-08-15 00:36:42.000 227 12671.08 78.42 54594.50 88888.00 2015-08-15 00:36:42.125 227 12671.05 78.42 54594.53 88888.00 2015-08-15 00:36:42.250 227 12671.00 78.40 54594.55 88888.00 2015-08-15 00:36:42.375 227 12671.00 78.42 54594.53 88888.00 2015-08-15 00:36:42.500 227 12671.05 78.40 54594.53 88888.00 2015-08-15 00:36:42.625 227 12671.08 78.38 54594.53 88888.00 2015-08-15 00:36:42.750 227 12671.02 78.38 54594.53 88888.00 2015-08-15 00:36:42.875 227 12670.95 78.35 54594.53 88888.00 2015-08-15 00:36:43.000 227 12670.90 78.38 54594.53 88888.00 2015-08-15 00:36:43.125 227 12670.92 78.38 54594.57 88888.00 2015-08-15 00:36:43.250 227 12670.95 78.38 54594.60 88888.00 2015-08-15 00:36:43.375 227 12670.98 78.38 54594.57 88888.00 2015-08-15 00:36:43.500 227 12670.98 78.38 54594.55 88888.00 2015-08-15 00:36:43.625 227 12670.98 78.38 54594.55 88888.00 2015-08-15 00:36:43.750 227 12670.98 78.35 54594.55 88888.00 2015-08-15 00:36:43.875 227 12670.95 78.35 54594.55 88888.00 2015-08-15 00:36:44.000 227 12670.95 78.38 54594.55 88888.00 2015-08-15 00:36:44.125 227 12670.95 78.38 54594.55 88888.00 2015-08-15 00:36:44.250 227 12670.92 78.35 54594.57 88888.00 2015-08-15 00:36:44.375 227 12670.90 78.38 54594.57 88888.00 2015-08-15 00:36:44.500 227 12670.88 78.40 54594.57 88888.00 2015-08-15 00:36:44.625 227 12670.83 78.35 54594.55 88888.00 2015-08-15 00:36:44.750 227 12670.83 78.35 54594.55 88888.00 2015-08-15 00:36:44.875 227 12670.83 78.35 54594.57 88888.00 2015-08-15 00:36:45.000 227 12670.85 78.38 54594.57 88888.00 2015-08-15 00:36:45.125 227 12670.90 78.33 54594.57 88888.00 2015-08-15 00:36:45.250 227 12670.90 78.30 54594.57 88888.00 2015-08-15 00:36:45.375 227 12670.90 78.33 54594.57 88888.00 2015-08-15 00:36:45.500 227 12670.85 78.33 54594.55 88888.00 2015-08-15 00:36:45.625 227 12670.85 78.35 54594.57 88888.00 2015-08-15 00:36:45.750 227 12670.83 78.35 54594.60 88888.00 2015-08-15 00:36:45.875 227 12670.83 78.33 54594.62 88888.00 2015-08-15 00:36:46.000 227 12670.80 78.33 54594.57 88888.00 2015-08-15 00:36:46.125 227 12670.70 78.30 54594.60 88888.00 2015-08-15 00:36:46.250 227 12670.70 78.30 54594.57 88888.00 2015-08-15 00:36:46.375 227 12670.73 78.28 54594.55 88888.00 2015-08-15 00:36:46.500 227 12670.73 78.28 54594.53 88888.00 2015-08-15 00:36:46.625 227 12670.67 78.28 54594.57 88888.00 2015-08-15 00:36:46.750 227 12670.62 78.28 54594.62 88888.00 2015-08-15 00:36:46.875 227 12670.62 78.28 54594.65 88888.00 2015-08-15 00:36:47.000 227 12670.62 78.28 54594.62 88888.00 2015-08-15 00:36:47.125 227 12670.70 78.28 54594.65 88888.00 2015-08-15 00:36:47.250 227 12670.75 78.28 54594.60 88888.00 2015-08-15 00:36:47.375 227 12670.77 78.28 54594.60 88888.00 2015-08-15 00:36:47.500 227 12670.70 78.30 54594.60 88888.00 2015-08-15 00:36:47.625 227 12670.65 78.33 54594.62 88888.00 2015-08-15 00:36:47.750 227 12670.65 78.30 54594.62 88888.00 2015-08-15 00:36:47.875 227 12670.65 78.30 54594.62 88888.00 2015-08-15 00:36:48.000 227 12670.67 78.30 54594.60 88888.00 2015-08-15 00:36:48.125 227 12670.67 78.33 54594.60 88888.00 2015-08-15 00:36:48.250 227 12670.67 78.30 54594.62 88888.00 2015-08-15 00:36:48.375 227 12670.65 78.30 54594.65 88888.00 2015-08-15 00:36:48.500 227 12670.62 78.30 54594.65 88888.00 2015-08-15 00:36:48.625 227 12670.58 78.30 54594.65 88888.00 2015-08-15 00:36:48.750 227 12670.55 78.28 54594.68 88888.00 2015-08-15 00:36:48.875 227 12670.58 78.25 54594.65 88888.00 2015-08-15 00:36:49.000 227 12670.65 78.28 54594.65 88888.00 2015-08-15 00:36:49.125 227 12670.62 78.28 54594.68 88888.00 2015-08-15 00:36:49.250 227 12670.62 78.25 54594.68 88888.00 2015-08-15 00:36:49.375 227 12670.62 78.25 54594.68 88888.00 2015-08-15 00:36:49.500 227 12670.62 78.22 54594.68 88888.00 2015-08-15 00:36:49.625 227 12670.60 78.22 54594.68 88888.00 2015-08-15 00:36:49.750 227 12670.55 78.25 54594.68 88888.00 2015-08-15 00:36:49.875 227 12670.50 78.25 54594.68 88888.00 2015-08-15 00:36:50.000 227 12670.52 78.22 54594.68 88888.00 2015-08-15 00:36:50.125 227 12670.55 78.20 54594.65 88888.00 2015-08-15 00:36:50.250 227 12670.48 78.17 54594.68 88888.00 2015-08-15 00:36:50.375 227 12670.42 78.22 54594.68 88888.00 2015-08-15 00:36:50.500 227 12670.48 78.22 54594.68 88888.00 2015-08-15 00:36:50.625 227 12670.55 78.25 54594.70 88888.00 2015-08-15 00:36:50.750 227 12670.52 78.25 54594.72 88888.00 2015-08-15 00:36:50.875 227 12670.52 78.22 54594.72 88888.00 2015-08-15 00:36:51.000 227 12670.55 78.20 54594.68 88888.00 2015-08-15 00:36:51.125 227 12670.50 78.15 54594.70 88888.00 2015-08-15 00:36:51.250 227 12670.45 78.20 54594.70 88888.00 2015-08-15 00:36:51.375 227 12670.42 78.17 54594.70 88888.00 2015-08-15 00:36:51.500 227 12670.42 78.22 54594.70 88888.00 2015-08-15 00:36:51.625 227 12670.42 78.28 54594.72 88888.00 2015-08-15 00:36:51.750 227 12670.42 78.22 54594.72 88888.00 2015-08-15 00:36:51.875 227 12670.38 78.22 54594.70 88888.00 2015-08-15 00:36:52.000 227 12670.38 78.22 54594.70 88888.00 2015-08-15 00:36:52.125 227 12670.38 78.20 54594.70 88888.00 2015-08-15 00:36:52.250 227 12670.35 78.15 54594.68 88888.00 2015-08-15 00:36:52.375 227 12670.27 78.12 54594.65 88888.00 2015-08-15 00:36:52.500 227 12670.27 78.17 54594.62 88888.00 2015-08-15 00:36:52.625 227 12670.27 78.17 54594.68 88888.00 2015-08-15 00:36:52.750 227 12670.25 78.15 54594.68 88888.00 2015-08-15 00:36:52.875 227 12670.23 78.12 54594.68 88888.00 2015-08-15 00:36:53.000 227 12670.23 78.17 54594.65 88888.00 2015-08-15 00:36:53.125 227 12670.20 78.20 54594.65 88888.00 2015-08-15 00:36:53.250 227 12670.20 78.15 54594.62 88888.00 2015-08-15 00:36:53.375 227 12670.20 78.15 54594.65 88888.00 2015-08-15 00:36:53.500 227 12670.23 78.12 54594.68 88888.00 2015-08-15 00:36:53.625 227 12670.25 78.12 54594.65 88888.00 2015-08-15 00:36:53.750 227 12670.23 78.17 54594.68 88888.00 2015-08-15 00:36:53.875 227 12670.20 78.17 54594.70 88888.00 2015-08-15 00:36:54.000 227 12670.23 78.20 54594.70 88888.00 2015-08-15 00:36:54.125 227 12670.27 78.20 54594.70 88888.00 2015-08-15 00:36:54.250 227 12670.25 78.15 54594.70 88888.00 2015-08-15 00:36:54.375 227 12670.23 78.15 54594.70 88888.00 2015-08-15 00:36:54.500 227 12670.25 78.15 54594.72 88888.00 2015-08-15 00:36:54.625 227 12670.30 78.15 54594.68 88888.00 2015-08-15 00:36:54.750 227 12670.27 78.12 54594.70 88888.00 2015-08-15 00:36:54.875 227 12670.20 78.15 54594.70 88888.00 2015-08-15 00:36:55.000 227 12670.17 78.15 54594.70 88888.00 2015-08-15 00:36:55.125 227 12670.17 78.17 54594.72 88888.00 2015-08-15 00:36:55.250 227 12670.12 78.15 54594.70 88888.00 2015-08-15 00:36:55.375 227 12670.10 78.15 54594.70 88888.00 2015-08-15 00:36:55.500 227 12670.17 78.17 54594.70 88888.00 2015-08-15 00:36:55.625 227 12670.23 78.15 54594.72 88888.00 2015-08-15 00:36:55.750 227 12670.23 78.15 54594.70 88888.00 2015-08-15 00:36:55.875 227 12670.17 78.15 54594.70 88888.00 2015-08-15 00:36:56.000 227 12670.15 78.12 54594.75 88888.00 2015-08-15 00:36:56.125 227 12670.12 78.10 54594.78 88888.00 2015-08-15 00:36:56.250 227 12670.08 78.12 54594.78 88888.00 2015-08-15 00:36:56.375 227 12670.08 78.15 54594.78 88888.00 2015-08-15 00:36:56.500 227 12670.12 78.12 54594.72 88888.00 2015-08-15 00:36:56.625 227 12670.08 78.10 54594.75 88888.00 2015-08-15 00:36:56.750 227 12670.05 78.12 54594.78 88888.00 2015-08-15 00:36:56.875 227 12670.05 78.10 54594.75 88888.00 2015-08-15 00:36:57.000 227 12670.02 78.10 54594.72 88888.00 2015-08-15 00:36:57.125 227 12670.05 78.12 54594.72 88888.00 2015-08-15 00:36:57.250 227 12670.00 78.15 54594.75 88888.00 2015-08-15 00:36:57.375 227 12670.00 78.15 54594.75 88888.00 2015-08-15 00:36:57.500 227 12669.98 78.12 54594.75 88888.00 2015-08-15 00:36:57.625 227 12670.00 78.10 54594.75 88888.00 2015-08-15 00:36:57.750 227 12670.00 78.10 54594.75 88888.00 2015-08-15 00:36:57.875 227 12670.00 78.08 54594.75 88888.00 2015-08-15 00:36:58.000 227 12670.00 78.10 54594.75 88888.00 2015-08-15 00:36:58.125 227 12670.02 78.12 54594.75 88888.00 2015-08-15 00:36:58.250 227 12670.02 78.10 54594.75 88888.00 2015-08-15 00:36:58.375 227 12670.00 78.12 54594.72 88888.00 2015-08-15 00:36:58.500 227 12669.92 78.10 54594.72 88888.00 2015-08-15 00:36:58.625 227 12669.90 78.10 54594.75 88888.00 2015-08-15 00:36:58.750 227 12669.95 78.10 54594.72 88888.00 2015-08-15 00:36:58.875 227 12669.95 78.10 54594.72 88888.00 2015-08-15 00:36:59.000 227 12669.95 78.08 54594.72 88888.00 2015-08-15 00:36:59.125 227 12669.90 78.08 54594.75 88888.00 2015-08-15 00:36:59.250 227 12669.88 78.03 54594.75 88888.00 2015-08-15 00:36:59.375 227 12669.88 78.05 54594.75 88888.00 2015-08-15 00:36:59.500 227 12669.83 78.08 54594.75 88888.00 2015-08-15 00:36:59.625 227 12669.83 78.08 54594.75 88888.00 2015-08-15 00:36:59.750 227 12669.77 78.08 54594.75 88888.00 2015-08-15 00:36:59.875 227 12669.77 78.08 54594.75 88888.00 2015-08-15 00:37:00.000 227 12669.83 78.12 54594.78 88888.00 2015-08-15 00:37:00.125 227 12669.85 78.10 54594.78 88888.00 2015-08-15 00:37:00.250 227 12669.88 78.08 54594.75 88888.00 2015-08-15 00:37:00.375 227 12669.90 78.10 54594.78 88888.00 2015-08-15 00:37:00.500 227 12669.85 78.12 54594.82 88888.00 2015-08-15 00:37:00.625 227 12669.83 78.12 54594.80 88888.00 2015-08-15 00:37:00.750 227 12669.83 78.15 54594.82 88888.00 2015-08-15 00:37:00.875 227 12669.77 78.15 54594.82 88888.00 2015-08-15 00:37:01.000 227 12669.70 78.12 54594.85 88888.00 2015-08-15 00:37:01.125 227 12669.70 78.10 54594.85 88888.00 2015-08-15 00:37:01.250 227 12669.70 78.10 54594.85 88888.00 2015-08-15 00:37:01.375 227 12669.73 78.10 54594.85 88888.00 2015-08-15 00:37:01.500 227 12669.75 78.10 54594.82 88888.00 2015-08-15 00:37:01.625 227 12669.75 78.08 54594.82 88888.00 2015-08-15 00:37:01.750 227 12669.67 78.05 54594.82 88888.00 2015-08-15 00:37:01.875 227 12669.70 78.08 54594.85 88888.00 2015-08-15 00:37:02.000 227 12669.70 78.05 54594.80 88888.00 2015-08-15 00:37:02.125 227 12669.70 78.08 54594.82 88888.00 2015-08-15 00:37:02.250 227 12669.67 78.08 54594.80 88888.00 2015-08-15 00:37:02.375 227 12669.70 78.10 54594.82 88888.00 2015-08-15 00:37:02.500 227 12669.73 78.08 54594.85 88888.00 2015-08-15 00:37:02.625 227 12669.70 78.05 54594.82 88888.00 2015-08-15 00:37:02.750 227 12669.62 78.03 54594.80 88888.00 2015-08-15 00:37:02.875 227 12669.60 78.05 54594.80 88888.00 2015-08-15 00:37:03.000 227 12669.62 78.05 54594.82 88888.00 2015-08-15 00:37:03.125 227 12669.62 78.05 54594.88 88888.00 2015-08-15 00:37:03.250 227 12669.62 78.05 54594.85 88888.00 2015-08-15 00:37:03.375 227 12669.58 78.05 54594.82 88888.00 2015-08-15 00:37:03.500 227 12669.58 78.08 54594.82 88888.00 2015-08-15 00:37:03.625 227 12669.62 78.08 54594.82 88888.00 2015-08-15 00:37:03.750 227 12669.62 78.08 54594.80 88888.00 2015-08-15 00:37:03.875 227 12669.60 78.05 54594.85 88888.00 2015-08-15 00:37:04.000 227 12669.60 78.05 54594.82 88888.00 2015-08-15 00:37:04.125 227 12669.58 78.03 54594.82 88888.00 2015-08-15 00:37:04.250 227 12669.50 78.05 54594.85 88888.00 2015-08-15 00:37:04.375 227 12669.45 78.08 54594.85 88888.00 2015-08-15 00:37:04.500 227 12669.42 78.08 54594.80 88888.00 2015-08-15 00:37:04.625 227 12669.45 78.08 54594.80 88888.00 2015-08-15 00:37:04.750 227 12669.45 78.05 54594.80 88888.00 2015-08-15 00:37:04.875 227 12669.52 78.08 54594.82 88888.00 2015-08-15 00:37:05.000 227 12669.58 78.08 54594.80 88888.00 2015-08-15 00:37:05.125 227 12669.55 78.08 54594.82 88888.00 2015-08-15 00:37:05.250 227 12669.58 78.08 54594.80 88888.00 2015-08-15 00:37:05.375 227 12669.60 78.08 54594.80 88888.00 2015-08-15 00:37:05.500 227 12669.52 78.08 54594.78 88888.00 2015-08-15 00:37:05.625 227 12669.40 78.10 54594.80 88888.00 2015-08-15 00:37:05.750 227 12669.40 78.12 54594.82 88888.00 2015-08-15 00:37:05.875 227 12669.42 78.10 54594.80 88888.00 2015-08-15 00:37:06.000 227 12669.45 78.10 54594.78 88888.00 2015-08-15 00:37:06.125 227 12669.42 78.10 54594.82 88888.00 2015-08-15 00:37:06.250 227 12669.35 78.10 54594.85 88888.00 2015-08-15 00:37:06.375 227 12669.35 78.15 54594.85 88888.00 2015-08-15 00:37:06.500 227 12669.38 78.08 54594.82 88888.00 2015-08-15 00:37:06.625 227 12669.40 78.10 54594.80 88888.00 2015-08-15 00:37:06.750 227 12669.35 78.10 54594.82 88888.00 2015-08-15 00:37:06.875 227 12669.30 78.08 54594.82 88888.00 2015-08-15 00:37:07.000 227 12669.30 78.08 54594.80 88888.00 2015-08-15 00:37:07.125 227 12669.25 78.05 54594.80 88888.00 2015-08-15 00:37:07.250 227 12669.27 78.08 54594.85 88888.00 2015-08-15 00:37:07.375 227 12669.27 78.12 54594.88 88888.00 2015-08-15 00:37:07.500 227 12669.25 78.10 54594.85 88888.00 2015-08-15 00:37:07.625 227 12669.20 78.10 54594.88 88888.00 2015-08-15 00:37:07.750 227 12669.25 78.10 54594.88 88888.00 2015-08-15 00:37:07.875 227 12669.25 78.10 54594.90 88888.00 2015-08-15 00:37:08.000 227 12669.23 78.08 54594.90 88888.00 2015-08-15 00:37:08.125 227 12669.23 78.10 54594.93 88888.00 2015-08-15 00:37:08.250 227 12669.25 78.08 54594.93 88888.00 2015-08-15 00:37:08.375 227 12669.30 78.08 54594.90 88888.00 2015-08-15 00:37:08.500 227 12669.27 78.10 54594.88 88888.00 2015-08-15 00:37:08.625 227 12669.23 78.08 54594.85 88888.00 2015-08-15 00:37:08.750 227 12669.17 78.05 54594.85 88888.00 2015-08-15 00:37:08.875 227 12669.17 78.10 54594.88 88888.00 2015-08-15 00:37:09.000 227 12669.25 78.10 54594.88 88888.00 2015-08-15 00:37:09.125 227 12669.23 78.08 54594.88 88888.00 2015-08-15 00:37:09.250 227 12669.12 78.08 54594.88 88888.00 2015-08-15 00:37:09.375 227 12669.15 78.05 54594.90 88888.00 2015-08-15 00:37:09.500 227 12669.17 78.10 54594.90 88888.00 2015-08-15 00:37:09.625 227 12669.15 78.08 54594.88 88888.00 2015-08-15 00:37:09.750 227 12669.15 78.08 54594.88 88888.00 2015-08-15 00:37:09.875 227 12669.12 78.08 54594.88 88888.00 2015-08-15 00:37:10.000 227 12669.05 78.10 54594.88 88888.00 2015-08-15 00:37:10.125 227 12669.02 78.12 54594.85 88888.00 2015-08-15 00:37:10.250 227 12669.02 78.08 54594.85 88888.00 2015-08-15 00:37:10.375 227 12669.02 78.10 54594.82 88888.00 2015-08-15 00:37:10.500 227 12669.08 78.08 54594.85 88888.00 2015-08-15 00:37:10.625 227 12669.00 78.08 54594.85 88888.00 2015-08-15 00:37:10.750 227 12669.00 78.08 54594.82 88888.00 2015-08-15 00:37:10.875 227 12669.05 78.10 54594.82 88888.00 2015-08-15 00:37:11.000 227 12669.10 78.10 54594.80 88888.00 2015-08-15 00:37:11.125 227 12669.05 78.12 54594.80 88888.00 2015-08-15 00:37:11.250 227 12668.92 78.12 54594.82 88888.00 2015-08-15 00:37:11.375 227 12668.90 78.12 54594.82 88888.00 2015-08-15 00:37:11.500 227 12668.90 78.08 54594.85 88888.00 2015-08-15 00:37:11.625 227 12668.92 78.05 54594.85 88888.00 2015-08-15 00:37:11.750 227 12668.92 78.10 54594.85 88888.00 2015-08-15 00:37:11.875 227 12668.90 78.12 54594.82 88888.00 2015-08-15 00:37:12.000 227 12668.88 78.10 54594.85 88888.00 2015-08-15 00:37:12.125 227 12668.85 78.10 54594.85 88888.00 2015-08-15 00:37:12.250 227 12668.88 78.10 54594.90 88888.00 2015-08-15 00:37:12.375 227 12668.90 78.12 54594.90 88888.00 2015-08-15 00:37:12.500 227 12668.88 78.12 54594.88 88888.00 2015-08-15 00:37:12.625 227 12668.85 78.10 54594.88 88888.00 2015-08-15 00:37:12.750 227 12668.83 78.08 54594.88 88888.00 2015-08-15 00:37:12.875 227 12668.88 78.08 54594.90 88888.00 2015-08-15 00:37:13.000 227 12668.88 78.08 54594.90 88888.00 2015-08-15 00:37:13.125 227 12668.80 78.10 54594.90 88888.00 2015-08-15 00:37:13.250 227 12668.75 78.08 54594.90 88888.00 2015-08-15 00:37:13.375 227 12668.73 78.08 54594.90 88888.00 2015-08-15 00:37:13.500 227 12668.75 78.08 54594.88 88888.00 2015-08-15 00:37:13.625 227 12668.80 78.08 54594.85 88888.00 2015-08-15 00:37:13.750 227 12668.85 78.08 54594.90 88888.00 2015-08-15 00:37:13.875 227 12668.88 78.08 54594.90 88888.00 2015-08-15 00:37:14.000 227 12668.80 78.10 54594.90 88888.00 2015-08-15 00:37:14.125 227 12668.75 78.05 54594.88 88888.00 2015-08-15 00:37:14.250 227 12668.70 78.03 54594.90 88888.00 2015-08-15 00:37:14.375 227 12668.70 78.03 54594.90 88888.00 2015-08-15 00:37:14.500 227 12668.67 78.08 54594.93 88888.00 2015-08-15 00:37:14.625 227 12668.67 78.08 54594.90 88888.00 2015-08-15 00:37:14.750 227 12668.70 78.08 54594.90 88888.00 2015-08-15 00:37:14.875 227 12668.67 78.05 54594.93 88888.00 2015-08-15 00:37:15.000 227 12668.62 78.05 54594.90 88888.00 2015-08-15 00:37:15.125 227 12668.55 78.05 54594.90 88888.00 2015-08-15 00:37:15.250 227 12668.52 78.05 54594.93 88888.00 2015-08-15 00:37:15.375 227 12668.58 78.08 54594.90 88888.00 2015-08-15 00:37:15.500 227 12668.60 78.12 54594.90 88888.00 2015-08-15 00:37:15.625 227 12668.58 78.10 54594.90 88888.00 2015-08-15 00:37:15.750 227 12668.55 78.08 54594.93 88888.00 2015-08-15 00:37:15.875 227 12668.50 78.05 54594.93 88888.00 2015-08-15 00:37:16.000 227 12668.48 78.05 54594.93 88888.00 2015-08-15 00:37:16.125 227 12668.48 78.08 54594.93 88888.00 2015-08-15 00:37:16.250 227 12668.48 78.10 54594.93 88888.00 2015-08-15 00:37:16.375 227 12668.50 78.08 54594.93 88888.00 2015-08-15 00:37:16.500 227 12668.52 78.08 54594.93 88888.00 2015-08-15 00:37:16.625 227 12668.55 78.08 54594.95 88888.00 2015-08-15 00:37:16.750 227 12668.55 78.08 54594.95 88888.00 2015-08-15 00:37:16.875 227 12668.48 78.08 54594.93 88888.00 2015-08-15 00:37:17.000 227 12668.42 78.05 54594.88 88888.00 2015-08-15 00:37:17.125 227 12668.38 78.05 54594.88 88888.00 2015-08-15 00:37:17.250 227 12668.38 78.03 54594.90 88888.00 2015-08-15 00:37:17.375 227 12668.38 78.05 54594.90 88888.00 2015-08-15 00:37:17.500 227 12668.38 78.10 54594.93 88888.00 2015-08-15 00:37:17.625 227 12668.35 78.12 54594.93 88888.00 2015-08-15 00:37:17.750 227 12668.33 78.10 54594.93 88888.00 2015-08-15 00:37:17.875 227 12668.30 78.08 54594.93 88888.00 2015-08-15 00:37:18.000 227 12668.35 78.05 54594.93 88888.00 2015-08-15 00:37:18.125 227 12668.38 78.12 54594.95 88888.00 2015-08-15 00:37:18.250 227 12668.30 78.08 54594.95 88888.00 2015-08-15 00:37:18.375 227 12668.38 78.10 54594.95 88888.00 2015-08-15 00:37:18.500 227 12668.40 78.12 54594.97 88888.00 2015-08-15 00:37:18.625 227 12668.33 78.10 54594.95 88888.00 2015-08-15 00:37:18.750 227 12668.30 78.08 54594.90 88888.00 2015-08-15 00:37:18.875 227 12668.35 78.05 54594.95 88888.00 2015-08-15 00:37:19.000 227 12668.40 78.08 54594.93 88888.00 2015-08-15 00:37:19.125 227 12668.38 78.08 54594.93 88888.00 2015-08-15 00:37:19.250 227 12668.33 78.08 54594.95 88888.00 2015-08-15 00:37:19.375 227 12668.30 78.08 54594.93 88888.00 2015-08-15 00:37:19.500 227 12668.25 78.05 54594.93 88888.00 2015-08-15 00:37:19.625 227 12668.30 78.10 54594.95 88888.00 2015-08-15 00:37:19.750 227 12668.38 78.10 54594.95 88888.00 2015-08-15 00:37:19.875 227 12668.33 78.10 54594.95 88888.00 2015-08-15 00:37:20.000 227 12668.25 78.08 54594.90 88888.00 2015-08-15 00:37:20.125 227 12668.23 78.08 54594.93 88888.00 2015-08-15 00:37:20.250 227 12668.20 78.08 54594.95 88888.00 2015-08-15 00:37:20.375 227 12668.15 78.08 54594.93 88888.00 2015-08-15 00:37:20.500 227 12668.15 78.10 54594.95 88888.00 2015-08-15 00:37:20.625 227 12668.12 78.08 54594.97 88888.00 2015-08-15 00:37:20.750 227 12668.15 78.08 54594.95 88888.00 2015-08-15 00:37:20.875 227 12668.15 78.08 54594.95 88888.00 2015-08-15 00:37:21.000 227 12668.10 78.08 54594.93 88888.00 2015-08-15 00:37:21.125 227 12668.08 78.03 54594.93 88888.00 2015-08-15 00:37:21.250 227 12668.02 78.00 54594.93 88888.00 2015-08-15 00:37:21.375 227 12668.02 78.03 54594.95 88888.00 2015-08-15 00:37:21.500 227 12668.05 78.03 54594.93 88888.00 2015-08-15 00:37:21.625 227 12668.05 78.00 54594.93 88888.00 2015-08-15 00:37:21.750 227 12668.02 78.00 54594.95 88888.00 2015-08-15 00:37:21.875 227 12668.05 78.05 54594.93 88888.00 2015-08-15 00:37:22.000 227 12668.02 78.05 54594.85 88888.00 2015-08-15 00:37:22.125 227 12668.02 78.03 54594.85 88888.00 2015-08-15 00:37:22.250 227 12668.00 78.00 54594.93 88888.00 2015-08-15 00:37:22.375 227 12668.00 78.03 54594.93 88888.00 2015-08-15 00:37:22.500 227 12667.98 78.03 54594.93 88888.00 2015-08-15 00:37:22.625 227 12668.00 78.03 54594.90 88888.00 2015-08-15 00:37:22.750 227 12668.05 78.03 54594.90 88888.00 2015-08-15 00:37:22.875 227 12668.02 77.97 54594.88 88888.00 2015-08-15 00:37:23.000 227 12668.00 77.97 54594.88 88888.00 2015-08-15 00:37:23.125 227 12668.00 77.97 54594.88 88888.00 2015-08-15 00:37:23.250 227 12667.95 78.00 54594.93 88888.00 2015-08-15 00:37:23.375 227 12667.95 78.03 54594.90 88888.00 2015-08-15 00:37:23.500 227 12667.98 78.03 54594.90 88888.00 2015-08-15 00:37:23.625 227 12668.02 78.03 54594.90 88888.00 2015-08-15 00:37:23.750 227 12667.98 78.05 54594.90 88888.00 2015-08-15 00:37:23.875 227 12667.95 78.05 54594.93 88888.00 2015-08-15 00:37:24.000 227 12667.92 78.03 54594.90 88888.00 2015-08-15 00:37:24.125 227 12667.95 78.03 54594.93 88888.00 2015-08-15 00:37:24.250 227 12667.95 78.03 54594.95 88888.00 2015-08-15 00:37:24.375 227 12667.95 78.03 54594.95 88888.00 2015-08-15 00:37:24.500 227 12667.95 78.00 54594.95 88888.00 2015-08-15 00:37:24.625 227 12667.98 78.03 54594.97 88888.00 2015-08-15 00:37:24.750 227 12667.98 78.03 54594.95 88888.00 2015-08-15 00:37:24.875 227 12667.95 78.05 54594.95 88888.00 2015-08-15 00:37:25.000 227 12667.88 78.00 54594.90 88888.00 2015-08-15 00:37:25.125 227 12667.92 78.00 54594.95 88888.00 2015-08-15 00:37:25.250 227 12667.98 78.00 54594.95 88888.00 2015-08-15 00:37:25.375 227 12667.92 78.00 54594.93 88888.00 2015-08-15 00:37:25.500 227 12667.85 78.00 54594.95 88888.00 2015-08-15 00:37:25.625 227 12667.80 78.03 54594.97 88888.00 2015-08-15 00:37:25.750 227 12667.77 78.05 54594.95 88888.00 2015-08-15 00:37:25.875 227 12667.77 78.03 54594.97 88888.00 2015-08-15 00:37:26.000 227 12667.85 78.03 54594.95 88888.00 2015-08-15 00:37:26.125 227 12667.88 78.05 54594.93 88888.00 2015-08-15 00:37:26.250 227 12667.83 78.05 54594.95 88888.00 2015-08-15 00:37:26.375 227 12667.83 78.05 54594.95 88888.00 2015-08-15 00:37:26.500 227 12667.77 78.03 54594.93 88888.00 2015-08-15 00:37:26.625 227 12667.75 78.00 54594.93 88888.00 2015-08-15 00:37:26.750 227 12667.80 77.97 54594.93 88888.00 2015-08-15 00:37:26.875 227 12667.85 77.97 54594.93 88888.00 2015-08-15 00:37:27.000 227 12667.83 78.00 54594.93 88888.00 2015-08-15 00:37:27.125 227 12667.77 77.97 54594.95 88888.00 2015-08-15 00:37:27.250 227 12667.75 77.95 54594.95 88888.00 2015-08-15 00:37:27.375 227 12667.85 77.97 54594.95 88888.00 2015-08-15 00:37:27.500 227 12667.83 77.97 54594.93 88888.00 2015-08-15 00:37:27.625 227 12667.73 78.00 54594.95 88888.00 2015-08-15 00:37:27.750 227 12667.70 77.97 54594.93 88888.00 2015-08-15 00:37:27.875 227 12667.70 77.97 54594.95 88888.00 2015-08-15 00:37:28.000 227 12667.65 77.95 54594.93 88888.00 2015-08-15 00:37:28.125 227 12667.67 77.92 54594.90 88888.00 2015-08-15 00:37:28.250 227 12667.65 77.92 54594.90 88888.00 2015-08-15 00:37:28.375 227 12667.65 77.92 54594.88 88888.00 2015-08-15 00:37:28.500 227 12667.65 77.92 54594.90 88888.00 2015-08-15 00:37:28.625 227 12667.67 77.88 54594.90 88888.00 2015-08-15 00:37:28.750 227 12667.67 77.88 54594.88 88888.00 2015-08-15 00:37:28.875 227 12667.62 77.88 54594.88 88888.00 2015-08-15 00:37:29.000 227 12667.62 77.90 54594.88 88888.00 2015-08-15 00:37:29.125 227 12667.62 77.90 54594.88 88888.00 2015-08-15 00:37:29.250 227 12667.60 77.90 54594.90 88888.00 2015-08-15 00:37:29.375 227 12667.62 77.90 54594.90 88888.00 2015-08-15 00:37:29.500 227 12667.67 77.90 54594.88 88888.00 2015-08-15 00:37:29.625 227 12667.65 77.92 54594.88 88888.00 2015-08-15 00:37:29.750 227 12667.65 77.92 54594.90 88888.00 2015-08-15 00:37:29.875 227 12667.62 77.92 54594.90 88888.00 2015-08-15 00:37:30.000 227 12667.60 77.95 54594.88 88888.00 2015-08-15 00:37:30.125 227 12667.62 77.95 54594.88 88888.00 2015-08-15 00:37:30.250 227 12667.62 77.92 54594.90 88888.00 2015-08-15 00:37:30.375 227 12667.60 77.95 54594.90 88888.00 2015-08-15 00:37:30.500 227 12667.62 77.95 54594.90 88888.00 2015-08-15 00:37:30.625 227 12667.60 77.95 54594.90 88888.00 2015-08-15 00:37:30.750 227 12667.62 77.95 54594.93 88888.00 2015-08-15 00:37:30.875 227 12667.65 77.92 54594.90 88888.00 2015-08-15 00:37:31.000 227 12667.55 77.92 54594.88 88888.00 2015-08-15 00:37:31.125 227 12667.48 77.92 54594.93 88888.00 2015-08-15 00:37:31.250 227 12667.50 77.92 54594.93 88888.00 2015-08-15 00:37:31.375 227 12667.55 77.95 54594.93 88888.00 2015-08-15 00:37:31.500 227 12667.58 77.95 54594.90 88888.00 2015-08-15 00:37:31.625 227 12667.62 77.97 54594.90 88888.00 2015-08-15 00:37:31.750 227 12667.65 77.97 54594.90 88888.00 2015-08-15 00:37:31.875 227 12667.58 77.95 54594.95 88888.00 2015-08-15 00:37:32.000 227 12667.50 77.95 54595.00 88888.00 2015-08-15 00:37:32.125 227 12667.45 77.95 54594.97 88888.00 2015-08-15 00:37:32.250 227 12667.50 77.95 54594.93 88888.00 2015-08-15 00:37:32.375 227 12667.55 77.95 54594.90 88888.00 2015-08-15 00:37:32.500 227 12667.58 77.97 54594.93 88888.00 2015-08-15 00:37:32.625 227 12667.55 77.97 54594.90 88888.00 2015-08-15 00:37:32.750 227 12667.52 77.92 54594.85 88888.00 2015-08-15 00:37:32.875 227 12667.48 77.90 54594.85 88888.00 2015-08-15 00:37:33.000 227 12667.48 77.90 54594.88 88888.00 2015-08-15 00:37:33.125 227 12667.55 77.92 54594.90 88888.00 2015-08-15 00:37:33.250 227 12667.58 77.90 54594.88 88888.00 2015-08-15 00:37:33.375 227 12667.60 77.90 54594.90 88888.00 2015-08-15 00:37:33.500 227 12667.60 77.90 54594.88 88888.00 2015-08-15 00:37:33.625 227 12667.60 77.90 54594.85 88888.00 2015-08-15 00:37:33.750 227 12667.58 77.85 54594.85 88888.00 2015-08-15 00:37:33.875 227 12667.55 77.85 54594.85 88888.00 2015-08-15 00:37:34.000 227 12667.50 77.90 54594.88 88888.00 2015-08-15 00:37:34.125 227 12667.50 77.88 54594.85 88888.00 2015-08-15 00:37:34.250 227 12667.58 77.88 54594.85 88888.00 2015-08-15 00:37:34.375 227 12667.62 77.90 54594.85 88888.00 2015-08-15 00:37:34.500 227 12667.58 77.88 54594.85 88888.00 2015-08-15 00:37:34.625 227 12667.52 77.85 54594.82 88888.00 2015-08-15 00:37:34.750 227 12667.45 77.88 54594.85 88888.00 2015-08-15 00:37:34.875 227 12667.42 77.88 54594.82 88888.00 2015-08-15 00:37:35.000 227 12667.40 77.88 54594.82 88888.00 2015-08-15 00:37:35.125 227 12667.40 77.90 54594.82 88888.00 2015-08-15 00:37:35.250 227 12667.33 77.88 54594.85 88888.00 2015-08-15 00:37:35.375 227 12667.33 77.90 54594.85 88888.00 2015-08-15 00:37:35.500 227 12667.42 77.90 54594.85 88888.00 2015-08-15 00:37:35.625 227 12667.42 77.88 54594.82 88888.00 2015-08-15 00:37:35.750 227 12667.42 77.88 54594.85 88888.00 2015-08-15 00:37:35.875 227 12667.42 77.85 54594.85 88888.00 2015-08-15 00:37:36.000 227 12667.42 77.88 54594.85 88888.00 2015-08-15 00:37:36.125 227 12667.45 77.92 54594.88 88888.00 2015-08-15 00:37:36.250 227 12667.48 77.88 54594.85 88888.00 2015-08-15 00:37:36.375 227 12667.42 77.88 54594.88 88888.00 2015-08-15 00:37:36.500 227 12667.42 77.90 54594.88 88888.00 2015-08-15 00:37:36.625 227 12667.42 77.95 54594.88 88888.00 2015-08-15 00:37:36.750 227 12667.40 77.95 54594.88 88888.00 2015-08-15 00:37:36.875 227 12667.35 77.92 54594.88 88888.00 2015-08-15 00:37:37.000 227 12667.33 77.90 54594.88 88888.00 2015-08-15 00:37:37.125 227 12667.35 77.90 54594.88 88888.00 2015-08-15 00:37:37.250 227 12667.35 77.90 54594.85 88888.00 2015-08-15 00:37:37.375 227 12667.30 77.90 54594.85 88888.00 2015-08-15 00:37:37.500 227 12667.25 77.92 54594.88 88888.00 2015-08-15 00:37:37.625 227 12667.30 77.90 54594.93 88888.00 2015-08-15 00:37:37.750 227 12667.30 77.90 54594.90 88888.00 2015-08-15 00:37:37.875 227 12667.27 77.90 54594.88 88888.00 2015-08-15 00:37:38.000 227 12667.25 77.90 54594.85 88888.00 2015-08-15 00:37:38.125 227 12667.23 77.88 54594.85 88888.00 2015-08-15 00:37:38.250 227 12667.23 77.88 54594.85 88888.00 2015-08-15 00:37:38.375 227 12667.25 77.88 54594.82 88888.00 2015-08-15 00:37:38.500 227 12667.23 77.88 54594.85 88888.00 2015-08-15 00:37:38.625 227 12667.25 77.88 54594.85 88888.00 2015-08-15 00:37:38.750 227 12667.23 77.88 54594.85 88888.00 2015-08-15 00:37:38.875 227 12667.23 77.88 54594.88 88888.00 2015-08-15 00:37:39.000 227 12667.23 77.90 54594.88 88888.00 2015-08-15 00:37:39.125 227 12667.20 77.85 54594.90 88888.00 2015-08-15 00:37:39.250 227 12667.20 77.83 54594.90 88888.00 2015-08-15 00:37:39.375 227 12667.15 77.85 54594.90 88888.00 2015-08-15 00:37:39.500 227 12667.12 77.85 54594.88 88888.00 2015-08-15 00:37:39.625 227 12667.20 77.80 54594.85 88888.00 2015-08-15 00:37:39.750 227 12667.27 77.83 54594.82 88888.00 2015-08-15 00:37:39.875 227 12667.25 77.85 54594.85 88888.00 2015-08-15 00:37:40.000 227 12667.23 77.85 54594.85 88888.00 2015-08-15 00:37:40.125 227 12667.23 77.85 54594.88 88888.00 2015-08-15 00:37:40.250 227 12667.23 77.83 54594.80 88888.00 2015-08-15 00:37:40.375 227 12667.25 77.83 54594.80 88888.00 2015-08-15 00:37:40.500 227 12667.25 77.80 54594.82 88888.00 2015-08-15 00:37:40.625 227 12667.27 77.80 54594.85 88888.00 2015-08-15 00:37:40.750 227 12667.23 77.80 54594.82 88888.00 2015-08-15 00:37:40.875 227 12667.23 77.78 54594.82 88888.00 2015-08-15 00:37:41.000 227 12667.23 77.80 54594.80 88888.00 2015-08-15 00:37:41.125 227 12667.20 77.80 54594.82 88888.00 2015-08-15 00:37:41.250 227 12667.20 77.83 54594.80 88888.00 2015-08-15 00:37:41.375 227 12667.25 77.83 54594.78 88888.00 2015-08-15 00:37:41.500 227 12667.25 77.83 54594.80 88888.00 2015-08-15 00:37:41.625 227 12667.23 77.80 54594.78 88888.00 2015-08-15 00:37:41.750 227 12667.20 77.80 54594.80 88888.00 2015-08-15 00:37:41.875 227 12667.20 77.80 54594.80 88888.00 2015-08-15 00:37:42.000 227 12667.23 77.83 54594.78 88888.00 2015-08-15 00:37:42.125 227 12667.20 77.83 54594.82 88888.00 2015-08-15 00:37:42.250 227 12667.15 77.83 54594.82 88888.00 2015-08-15 00:37:42.375 227 12667.20 77.80 54594.80 88888.00 2015-08-15 00:37:42.500 227 12667.20 77.83 54594.80 88888.00 2015-08-15 00:37:42.625 227 12667.20 77.83 54594.80 88888.00 2015-08-15 00:37:42.750 227 12667.23 77.83 54594.82 88888.00 2015-08-15 00:37:42.875 227 12667.25 77.85 54594.80 88888.00 2015-08-15 00:37:43.000 227 12667.27 77.83 54594.80 88888.00 2015-08-15 00:37:43.125 227 12667.27 77.83 54594.82 88888.00 2015-08-15 00:37:43.250 227 12667.23 77.78 54594.85 88888.00 2015-08-15 00:37:43.375 227 12667.17 77.83 54594.80 88888.00 2015-08-15 00:37:43.500 227 12667.17 77.80 54594.80 88888.00 2015-08-15 00:37:43.625 227 12667.23 77.80 54594.82 88888.00 2015-08-15 00:37:43.750 227 12667.23 77.83 54594.80 88888.00 2015-08-15 00:37:43.875 227 12667.25 77.78 54594.80 88888.00 2015-08-15 00:37:44.000 227 12667.20 77.78 54594.78 88888.00 2015-08-15 00:37:44.125 227 12667.23 77.78 54594.80 88888.00 2015-08-15 00:37:44.250 227 12667.23 77.75 54594.82 88888.00 2015-08-15 00:37:44.375 227 12667.23 77.75 54594.80 88888.00 2015-08-15 00:37:44.500 227 12667.23 77.78 54594.82 88888.00 2015-08-15 00:37:44.625 227 12667.20 77.80 54594.85 88888.00 2015-08-15 00:37:44.750 227 12667.15 77.78 54594.82 88888.00 2015-08-15 00:37:44.875 227 12667.10 77.72 54594.80 88888.00 2015-08-15 00:37:45.000 227 12667.05 77.72 54594.78 88888.00 2015-08-15 00:37:45.125 227 12667.10 77.78 54594.80 88888.00 2015-08-15 00:37:45.250 227 12667.17 77.78 54594.80 88888.00 2015-08-15 00:37:45.375 227 12667.25 77.78 54594.78 88888.00 2015-08-15 00:37:45.500 227 12667.10 77.78 54594.78 88888.00 2015-08-15 00:37:45.625 227 12667.08 77.78 54594.78 88888.00 2015-08-15 00:37:45.750 227 12667.15 77.78 54594.78 88888.00 2015-08-15 00:37:45.875 227 12667.17 77.75 54594.78 88888.00 2015-08-15 00:37:46.000 227 12667.10 77.75 54594.78 88888.00 2015-08-15 00:37:46.125 227 12667.10 77.75 54594.75 88888.00 2015-08-15 00:37:46.250 227 12667.12 77.75 54594.72 88888.00 2015-08-15 00:37:46.375 227 12667.10 77.75 54594.75 88888.00 2015-08-15 00:37:46.500 227 12667.10 77.72 54594.72 88888.00 2015-08-15 00:37:46.625 227 12667.12 77.75 54594.75 88888.00 2015-08-15 00:37:46.750 227 12667.15 77.75 54594.72 88888.00 2015-08-15 00:37:46.875 227 12667.12 77.72 54594.72 88888.00 2015-08-15 00:37:47.000 227 12667.10 77.70 54594.70 88888.00 2015-08-15 00:37:47.125 227 12667.15 77.72 54594.70 88888.00 2015-08-15 00:37:47.250 227 12667.17 77.72 54594.70 88888.00 2015-08-15 00:37:47.375 227 12667.17 77.75 54594.72 88888.00 2015-08-15 00:37:47.500 227 12667.15 77.72 54594.72 88888.00 2015-08-15 00:37:47.625 227 12667.10 77.70 54594.70 88888.00 2015-08-15 00:37:47.750 227 12667.12 77.72 54594.72 88888.00 2015-08-15 00:37:47.875 227 12667.15 77.72 54594.70 88888.00 2015-08-15 00:37:48.000 227 12667.17 77.70 54594.70 88888.00 2015-08-15 00:37:48.125 227 12667.23 77.70 54594.70 88888.00 2015-08-15 00:37:48.250 227 12667.23 77.72 54594.70 88888.00 2015-08-15 00:37:48.375 227 12667.27 77.72 54594.68 88888.00 2015-08-15 00:37:48.500 227 12667.27 77.72 54594.72 88888.00 2015-08-15 00:37:48.625 227 12667.27 77.70 54594.70 88888.00 2015-08-15 00:37:48.750 227 12667.25 77.70 54594.72 88888.00 2015-08-15 00:37:48.875 227 12667.20 77.70 54594.70 88888.00 2015-08-15 00:37:49.000 227 12667.23 77.70 54594.70 88888.00 2015-08-15 00:37:49.125 227 12667.20 77.70 54594.68 88888.00 2015-08-15 00:37:49.250 227 12667.15 77.67 54594.68 88888.00 2015-08-15 00:37:49.375 227 12667.17 77.67 54594.68 88888.00 2015-08-15 00:37:49.500 227 12667.17 77.70 54594.72 88888.00 2015-08-15 00:37:49.625 227 12667.23 77.70 54594.70 88888.00 2015-08-15 00:37:49.750 227 12667.25 77.70 54594.70 88888.00 2015-08-15 00:37:49.875 227 12667.23 77.72 54594.72 88888.00 2015-08-15 00:37:50.000 227 12667.23 77.72 54594.72 88888.00 2015-08-15 00:37:50.125 227 12667.17 77.70 54594.70 88888.00 2015-08-15 00:37:50.250 227 12667.20 77.70 54594.70 88888.00 2015-08-15 00:37:50.375 227 12667.30 77.72 54594.70 88888.00 2015-08-15 00:37:50.500 227 12667.30 77.70 54594.72 88888.00 2015-08-15 00:37:50.625 227 12667.23 77.67 54594.70 88888.00 2015-08-15 00:37:50.750 227 12667.20 77.67 54594.70 88888.00 2015-08-15 00:37:50.875 227 12667.27 77.67 54594.70 88888.00 2015-08-15 00:37:51.000 227 12667.30 77.67 54594.68 88888.00 2015-08-15 00:37:51.125 227 12667.33 77.70 54594.68 88888.00 2015-08-15 00:37:51.250 227 12667.30 77.70 54594.70 88888.00 2015-08-15 00:37:51.375 227 12667.30 77.70 54594.68 88888.00 2015-08-15 00:37:51.500 227 12667.23 77.67 54594.65 88888.00 2015-08-15 00:37:51.625 227 12667.23 77.70 54594.68 88888.00 2015-08-15 00:37:51.750 227 12667.17 77.70 54594.68 88888.00 2015-08-15 00:37:51.875 227 12667.20 77.67 54594.68 88888.00 2015-08-15 00:37:52.000 227 12667.27 77.65 54594.65 88888.00 2015-08-15 00:37:52.125 227 12667.30 77.65 54594.62 88888.00 2015-08-15 00:37:52.250 227 12667.27 77.65 54594.62 88888.00 2015-08-15 00:37:52.375 227 12667.27 77.62 54594.60 88888.00 2015-08-15 00:37:52.500 227 12667.27 77.65 54594.65 88888.00 2015-08-15 00:37:52.625 227 12667.33 77.65 54594.65 88888.00 2015-08-15 00:37:52.750 227 12667.35 77.62 54594.65 88888.00 2015-08-15 00:37:52.875 227 12667.33 77.62 54594.65 88888.00 2015-08-15 00:37:53.000 227 12667.40 77.65 54594.62 88888.00 2015-08-15 00:37:53.125 227 12667.38 77.62 54594.62 88888.00 2015-08-15 00:37:53.250 227 12667.35 77.62 54594.60 88888.00 2015-08-15 00:37:53.375 227 12667.35 77.62 54594.57 88888.00 2015-08-15 00:37:53.500 227 12667.35 77.62 54594.62 88888.00 2015-08-15 00:37:53.625 227 12667.35 77.62 54594.60 88888.00 2015-08-15 00:37:53.750 227 12667.30 77.60 54594.60 88888.00 2015-08-15 00:37:53.875 227 12667.25 77.60 54594.57 88888.00 2015-08-15 00:37:54.000 227 12667.23 77.65 54594.57 88888.00 2015-08-15 00:37:54.125 227 12667.23 77.65 54594.57 88888.00 2015-08-15 00:37:54.250 227 12667.25 77.65 54594.62 88888.00 2015-08-15 00:37:54.375 227 12667.33 77.62 54594.57 88888.00 2015-08-15 00:37:54.500 227 12667.40 77.62 54594.57 88888.00 2015-08-15 00:37:54.625 227 12667.38 77.65 54594.57 88888.00 2015-08-15 00:37:54.750 227 12667.33 77.62 54594.60 88888.00 2015-08-15 00:37:54.875 227 12667.30 77.62 54594.60 88888.00 2015-08-15 00:37:55.000 227 12667.30 77.60 54594.60 88888.00 2015-08-15 00:37:55.125 227 12667.33 77.65 54594.62 88888.00 2015-08-15 00:37:55.250 227 12667.38 77.62 54594.65 88888.00 2015-08-15 00:37:55.375 227 12667.35 77.65 54594.65 88888.00 2015-08-15 00:37:55.500 227 12667.38 77.70 54594.65 88888.00 2015-08-15 00:37:55.625 227 12667.40 77.70 54594.62 88888.00 2015-08-15 00:37:55.750 227 12667.42 77.65 54594.60 88888.00 2015-08-15 00:37:55.875 227 12667.45 77.62 54594.57 88888.00 2015-08-15 00:37:56.000 227 12667.38 77.65 54594.55 88888.00 2015-08-15 00:37:56.125 227 12667.35 77.67 54594.57 88888.00 2015-08-15 00:37:56.250 227 12667.40 77.62 54594.57 88888.00 2015-08-15 00:37:56.375 227 12667.40 77.62 54594.57 88888.00 2015-08-15 00:37:56.500 227 12667.42 77.62 54594.55 88888.00 2015-08-15 00:37:56.625 227 12667.38 77.62 54594.55 88888.00 2015-08-15 00:37:56.750 227 12667.38 77.65 54594.53 88888.00 2015-08-15 00:37:56.875 227 12667.38 77.65 54594.53 88888.00 2015-08-15 00:37:57.000 227 12667.35 77.62 54594.53 88888.00 2015-08-15 00:37:57.125 227 12667.38 77.60 54594.53 88888.00 2015-08-15 00:37:57.250 227 12667.35 77.62 54594.50 88888.00 2015-08-15 00:37:57.375 227 12667.45 77.62 54594.50 88888.00 2015-08-15 00:37:57.500 227 12667.42 77.65 54594.53 88888.00 2015-08-15 00:37:57.625 227 12667.40 77.62 54594.55 88888.00 2015-08-15 00:37:57.750 227 12667.38 77.67 54594.55 88888.00 2015-08-15 00:37:57.875 227 12667.42 77.65 54594.55 88888.00 2015-08-15 00:37:58.000 227 12667.42 77.67 54594.55 88888.00 2015-08-15 00:37:58.125 227 12667.45 77.65 54594.53 88888.00 2015-08-15 00:37:58.250 227 12667.42 77.62 54594.47 88888.00 2015-08-15 00:37:58.375 227 12667.40 77.65 54594.47 88888.00 2015-08-15 00:37:58.500 227 12667.40 77.65 54594.50 88888.00 2015-08-15 00:37:58.625 227 12667.38 77.65 54594.47 88888.00 2015-08-15 00:37:58.750 227 12667.48 77.62 54594.47 88888.00 2015-08-15 00:37:58.875 227 12667.58 77.62 54594.47 88888.00 2015-08-15 00:37:59.000 227 12667.60 77.62 54594.47 88888.00 2015-08-15 00:37:59.125 227 12667.55 77.62 54594.47 88888.00 2015-08-15 00:37:59.250 227 12667.52 77.62 54594.47 88888.00 2015-08-15 00:37:59.375 227 12667.55 77.62 54594.47 88888.00 2015-08-15 00:37:59.500 227 12667.52 77.65 54594.45 88888.00 2015-08-15 00:37:59.625 227 12667.52 77.65 54594.45 88888.00 2015-08-15 00:37:59.750 227 12667.50 77.65 54594.45 88888.00 2015-08-15 00:37:59.875 227 12667.55 77.62 54594.47 88888.00 2015-08-15 00:38:00.000 227 12667.60 77.60 54594.45 88888.00 2015-08-15 00:38:00.125 227 12667.62 77.60 54594.45 88888.00 2015-08-15 00:38:00.250 227 12667.58 77.60 54594.45 88888.00 2015-08-15 00:38:00.375 227 12667.62 77.65 54594.45 88888.00 2015-08-15 00:38:00.500 227 12667.70 77.62 54594.47 88888.00 2015-08-15 00:38:00.625 227 12667.73 77.60 54594.47 88888.00 2015-08-15 00:38:00.750 227 12667.67 77.62 54594.47 88888.00 2015-08-15 00:38:00.875 227 12667.62 77.65 54594.50 88888.00 2015-08-15 00:38:01.000 227 12667.62 77.62 54594.47 88888.00 2015-08-15 00:38:01.125 227 12667.60 77.62 54594.50 88888.00 2015-08-15 00:38:01.250 227 12667.52 77.62 54594.50 88888.00 2015-08-15 00:38:01.375 227 12667.55 77.62 54594.45 88888.00 2015-08-15 00:38:01.500 227 12667.55 77.60 54594.45 88888.00 2015-08-15 00:38:01.625 227 12667.55 77.60 54594.45 88888.00 2015-08-15 00:38:01.750 227 12667.60 77.58 54594.45 88888.00 2015-08-15 00:38:01.875 227 12667.62 77.60 54594.47 88888.00 2015-08-15 00:38:02.000 227 12667.65 77.60 54594.45 88888.00 2015-08-15 00:38:02.125 227 12667.67 77.62 54594.47 88888.00 2015-08-15 00:38:02.250 227 12667.67 77.60 54594.47 88888.00 2015-08-15 00:38:02.375 227 12667.70 77.55 54594.45 88888.00 2015-08-15 00:38:02.500 227 12667.67 77.55 54594.45 88888.00 2015-08-15 00:38:02.625 227 12667.65 77.58 54594.45 88888.00 2015-08-15 00:38:02.750 227 12667.70 77.58 54594.43 88888.00 2015-08-15 00:38:02.875 227 12667.73 77.60 54594.43 88888.00 2015-08-15 00:38:03.000 227 12667.70 77.60 54594.43 88888.00 2015-08-15 00:38:03.125 227 12667.70 77.58 54594.43 88888.00 2015-08-15 00:38:03.250 227 12667.75 77.53 54594.43 88888.00 2015-08-15 00:38:03.375 227 12667.80 77.55 54594.43 88888.00 2015-08-15 00:38:03.500 227 12667.85 77.58 54594.43 88888.00 2015-08-15 00:38:03.625 227 12667.80 77.58 54594.43 88888.00 2015-08-15 00:38:03.750 227 12667.77 77.55 54594.43 88888.00 2015-08-15 00:38:03.875 227 12667.83 77.58 54594.40 88888.00 2015-08-15 00:38:04.000 227 12667.85 77.58 54594.40 88888.00 2015-08-15 00:38:04.125 227 12667.88 77.58 54594.40 88888.00 2015-08-15 00:38:04.250 227 12667.77 77.55 54594.40 88888.00 2015-08-15 00:38:04.375 227 12667.77 77.58 54594.40 88888.00 2015-08-15 00:38:04.500 227 12667.77 77.58 54594.38 88888.00 2015-08-15 00:38:04.625 227 12667.77 77.58 54594.35 88888.00 2015-08-15 00:38:04.750 227 12667.73 77.58 54594.35 88888.00 2015-08-15 00:38:04.875 227 12667.77 77.55 54594.35 88888.00 2015-08-15 00:38:05.000 227 12667.80 77.55 54594.38 88888.00 2015-08-15 00:38:05.125 227 12667.75 77.58 54594.38 88888.00 2015-08-15 00:38:05.250 227 12667.75 77.53 54594.35 88888.00 2015-08-15 00:38:05.375 227 12667.80 77.50 54594.35 88888.00 2015-08-15 00:38:05.500 227 12667.77 77.53 54594.35 88888.00 2015-08-15 00:38:05.625 227 12667.80 77.50 54594.35 88888.00 2015-08-15 00:38:05.750 227 12667.77 77.53 54594.32 88888.00 2015-08-15 00:38:05.875 227 12667.77 77.50 54594.35 88888.00 2015-08-15 00:38:06.000 227 12667.83 77.47 54594.32 88888.00 2015-08-15 00:38:06.125 227 12667.83 77.53 54594.35 88888.00 2015-08-15 00:38:06.250 227 12667.80 77.53 54594.35 88888.00 2015-08-15 00:38:06.375 227 12667.83 77.53 54594.38 88888.00 2015-08-15 00:38:06.500 227 12667.80 77.50 54594.35 88888.00 2015-08-15 00:38:06.625 227 12667.85 77.53 54594.32 88888.00 2015-08-15 00:38:06.750 227 12667.88 77.50 54594.35 88888.00 2015-08-15 00:38:06.875 227 12667.88 77.50 54594.35 88888.00 2015-08-15 00:38:07.000 227 12667.90 77.50 54594.35 88888.00 2015-08-15 00:38:07.125 227 12667.88 77.53 54594.40 88888.00 2015-08-15 00:38:07.250 227 12667.85 77.53 54594.40 88888.00 2015-08-15 00:38:07.375 227 12667.90 77.53 54594.38 88888.00 2015-08-15 00:38:07.500 227 12667.92 77.53 54594.38 88888.00 2015-08-15 00:38:07.625 227 12667.88 77.50 54594.35 88888.00 2015-08-15 00:38:07.750 227 12667.88 77.53 54594.38 88888.00 2015-08-15 00:38:07.875 227 12667.85 77.53 54594.35 88888.00 2015-08-15 00:38:08.000 227 12667.90 77.45 54594.35 88888.00 2015-08-15 00:38:08.125 227 12667.92 77.42 54594.35 88888.00 2015-08-15 00:38:08.250 227 12667.90 77.42 54594.35 88888.00 2015-08-15 00:38:08.375 227 12667.92 77.42 54594.38 88888.00 2015-08-15 00:38:08.500 227 12667.98 77.42 54594.35 88888.00 2015-08-15 00:38:08.625 227 12667.98 77.42 54594.38 88888.00 2015-08-15 00:38:08.750 227 12667.95 77.42 54594.40 88888.00 2015-08-15 00:38:08.875 227 12667.98 77.45 54594.40 88888.00 2015-08-15 00:38:09.000 227 12668.00 77.45 54594.38 88888.00 2015-08-15 00:38:09.125 227 12667.98 77.45 54594.38 88888.00 2015-08-15 00:38:09.250 227 12668.00 77.45 54594.38 88888.00 2015-08-15 00:38:09.375 227 12668.05 77.45 54594.38 88888.00 2015-08-15 00:38:09.500 227 12668.02 77.42 54594.38 88888.00 2015-08-15 00:38:09.625 227 12668.00 77.45 54594.35 88888.00 2015-08-15 00:38:09.750 227 12667.98 77.40 54594.35 88888.00 2015-08-15 00:38:09.875 227 12667.98 77.42 54594.32 88888.00 2015-08-15 00:38:10.000 227 12667.98 77.42 54594.32 88888.00 2015-08-15 00:38:10.125 227 12667.98 77.45 54594.32 88888.00 2015-08-15 00:38:10.250 227 12668.05 77.42 54594.32 88888.00 2015-08-15 00:38:10.375 227 12668.05 77.42 54594.32 88888.00 2015-08-15 00:38:10.500 227 12668.00 77.40 54594.32 88888.00 2015-08-15 00:38:10.625 227 12668.02 77.40 54594.32 88888.00 2015-08-15 00:38:10.750 227 12668.08 77.40 54594.30 88888.00 2015-08-15 00:38:10.875 227 12668.10 77.38 54594.32 88888.00 2015-08-15 00:38:11.000 227 12668.08 77.40 54594.35 88888.00 2015-08-15 00:38:11.125 227 12668.08 77.40 54594.38 88888.00 2015-08-15 00:38:11.250 227 12668.08 77.40 54594.35 88888.00 2015-08-15 00:38:11.375 227 12668.08 77.42 54594.32 88888.00 2015-08-15 00:38:11.500 227 12668.10 77.42 54594.32 88888.00 2015-08-15 00:38:11.625 227 12668.08 77.42 54594.35 88888.00 2015-08-15 00:38:11.750 227 12668.10 77.40 54594.35 88888.00 2015-08-15 00:38:11.875 227 12668.12 77.40 54594.32 88888.00 2015-08-15 00:38:12.000 227 12668.17 77.38 54594.35 88888.00 2015-08-15 00:38:12.125 227 12668.15 77.38 54594.38 88888.00 2015-08-15 00:38:12.250 227 12668.10 77.35 54594.35 88888.00 2015-08-15 00:38:12.375 227 12668.10 77.38 54594.38 88888.00 2015-08-15 00:38:12.500 227 12668.12 77.35 54594.35 88888.00 2015-08-15 00:38:12.625 227 12668.05 77.33 54594.32 88888.00 2015-08-15 00:38:12.750 227 12668.00 77.30 54594.32 88888.00 2015-08-15 00:38:12.875 227 12668.08 77.30 54594.35 88888.00 2015-08-15 00:38:13.000 227 12668.17 77.30 54594.35 88888.00 2015-08-15 00:38:13.125 227 12668.15 77.35 54594.35 88888.00 2015-08-15 00:38:13.250 227 12668.12 77.35 54594.35 88888.00 2015-08-15 00:38:13.375 227 12668.17 77.35 54594.35 88888.00 2015-08-15 00:38:13.500 227 12668.12 77.33 54594.32 88888.00 2015-08-15 00:38:13.625 227 12668.10 77.30 54594.35 88888.00 2015-08-15 00:38:13.750 227 12668.08 77.30 54594.32 88888.00 2015-08-15 00:38:13.875 227 12668.12 77.33 54594.35 88888.00 2015-08-15 00:38:14.000 227 12668.15 77.33 54594.32 88888.00 2015-08-15 00:38:14.125 227 12668.15 77.30 54594.32 88888.00 2015-08-15 00:38:14.250 227 12668.23 77.28 54594.35 88888.00 2015-08-15 00:38:14.375 227 12668.23 77.28 54594.32 88888.00 2015-08-15 00:38:14.500 227 12668.15 77.28 54594.32 88888.00 2015-08-15 00:38:14.625 227 12668.12 77.28 54594.35 88888.00 2015-08-15 00:38:14.750 227 12668.17 77.28 54594.35 88888.00 2015-08-15 00:38:14.875 227 12668.17 77.33 54594.35 88888.00 2015-08-15 00:38:15.000 227 12668.20 77.33 54594.32 88888.00 2015-08-15 00:38:15.125 227 12668.17 77.28 54594.32 88888.00 2015-08-15 00:38:15.250 227 12668.15 77.25 54594.32 88888.00 2015-08-15 00:38:15.375 227 12668.17 77.25 54594.32 88888.00 2015-08-15 00:38:15.500 227 12668.15 77.30 54594.30 88888.00 2015-08-15 00:38:15.625 227 12668.15 77.28 54594.32 88888.00 2015-08-15 00:38:15.750 227 12668.20 77.28 54594.32 88888.00 2015-08-15 00:38:15.875 227 12668.15 77.28 54594.32 88888.00 2015-08-15 00:38:16.000 227 12668.17 77.25 54594.32 88888.00 2015-08-15 00:38:16.125 227 12668.17 77.20 54594.32 88888.00 2015-08-15 00:38:16.250 227 12668.12 77.15 54594.32 88888.00 2015-08-15 00:38:16.375 227 12668.10 77.20 54594.32 88888.00 2015-08-15 00:38:16.500 227 12668.12 77.22 54594.32 88888.00 2015-08-15 00:38:16.625 227 12668.10 77.22 54594.30 88888.00 2015-08-15 00:38:16.750 227 12668.15 77.22 54594.30 88888.00 2015-08-15 00:38:16.875 227 12668.15 77.20 54594.28 88888.00 2015-08-15 00:38:17.000 227 12668.15 77.20 54594.28 88888.00 2015-08-15 00:38:17.125 227 12668.17 77.22 54594.30 88888.00 2015-08-15 00:38:17.250 227 12668.15 77.20 54594.32 88888.00 2015-08-15 00:38:17.375 227 12668.17 77.22 54594.32 88888.00 2015-08-15 00:38:17.500 227 12668.20 77.20 54594.32 88888.00 2015-08-15 00:38:17.625 227 12668.25 77.17 54594.32 88888.00 2015-08-15 00:38:17.750 227 12668.25 77.20 54594.32 88888.00 2015-08-15 00:38:17.875 227 12668.25 77.20 54594.32 88888.00 2015-08-15 00:38:18.000 227 12668.27 77.20 54594.28 88888.00 2015-08-15 00:38:18.125 227 12668.38 77.20 54594.28 88888.00 2015-08-15 00:38:18.250 227 12668.33 77.20 54594.30 88888.00 2015-08-15 00:38:18.375 227 12668.30 77.20 54594.30 88888.00 2015-08-15 00:38:18.500 227 12668.30 77.20 54594.32 88888.00 2015-08-15 00:38:18.625 227 12668.30 77.17 54594.32 88888.00 2015-08-15 00:38:18.750 227 12668.33 77.17 54594.30 88888.00 2015-08-15 00:38:18.875 227 12668.30 77.17 54594.32 88888.00 2015-08-15 00:38:19.000 227 12668.30 77.22 54594.32 88888.00 2015-08-15 00:38:19.125 227 12668.33 77.20 54594.30 88888.00 2015-08-15 00:38:19.250 227 12668.38 77.17 54594.35 88888.00 2015-08-15 00:38:19.375 227 12668.40 77.17 54594.35 88888.00 2015-08-15 00:38:19.500 227 12668.33 77.17 54594.32 88888.00 2015-08-15 00:38:19.625 227 12668.38 77.20 54594.32 88888.00 2015-08-15 00:38:19.750 227 12668.40 77.17 54594.35 88888.00 2015-08-15 00:38:19.875 227 12668.40 77.17 54594.32 88888.00 2015-08-15 00:38:20.000 227 12668.40 77.17 54594.32 88888.00 2015-08-15 00:38:20.125 227 12668.38 77.17 54594.32 88888.00 2015-08-15 00:38:20.250 227 12668.35 77.15 54594.35 88888.00 2015-08-15 00:38:20.375 227 12668.35 77.15 54594.30 88888.00 2015-08-15 00:38:20.500 227 12668.38 77.20 54594.30 88888.00 2015-08-15 00:38:20.625 227 12668.33 77.17 54594.30 88888.00 2015-08-15 00:38:20.750 227 12668.33 77.12 54594.30 88888.00 2015-08-15 00:38:20.875 227 12668.35 77.12 54594.30 88888.00 2015-08-15 00:38:21.000 227 12668.35 77.12 54594.32 88888.00 2015-08-15 00:38:21.125 227 12668.35 77.12 54594.30 88888.00 2015-08-15 00:38:21.250 227 12668.38 77.10 54594.35 88888.00 2015-08-15 00:38:21.375 227 12668.42 77.10 54594.32 88888.00 2015-08-15 00:38:21.500 227 12668.42 77.10 54594.32 88888.00 2015-08-15 00:38:21.625 227 12668.40 77.12 54594.32 88888.00 2015-08-15 00:38:21.750 227 12668.40 77.12 54594.32 88888.00 2015-08-15 00:38:21.875 227 12668.40 77.10 54594.32 88888.00 2015-08-15 00:38:22.000 227 12668.40 77.08 54594.28 88888.00 2015-08-15 00:38:22.125 227 12668.42 77.08 54594.30 88888.00 2015-08-15 00:38:22.250 227 12668.42 77.10 54594.30 88888.00 2015-08-15 00:38:22.375 227 12668.48 77.10 54594.30 88888.00 2015-08-15 00:38:22.500 227 12668.48 77.08 54594.28 88888.00 2015-08-15 00:38:22.625 227 12668.42 77.10 54594.25 88888.00 2015-08-15 00:38:22.750 227 12668.40 77.10 54594.28 88888.00 2015-08-15 00:38:22.875 227 12668.48 77.05 54594.25 88888.00 2015-08-15 00:38:23.000 227 12668.55 77.03 54594.22 88888.00 2015-08-15 00:38:23.125 227 12668.58 77.03 54594.25 88888.00 2015-08-15 00:38:23.250 227 12668.50 77.05 54594.28 88888.00 2015-08-15 00:38:23.375 227 12668.50 77.05 54594.28 88888.00 2015-08-15 00:38:23.500 227 12668.45 77.08 54594.28 88888.00 2015-08-15 00:38:23.625 227 12668.40 77.08 54594.25 88888.00 2015-08-15 00:38:23.750 227 12668.52 77.08 54594.30 88888.00 2015-08-15 00:38:23.875 227 12668.62 77.10 54594.32 88888.00 2015-08-15 00:38:24.000 227 12668.62 77.08 54594.30 88888.00 2015-08-15 00:38:24.125 227 12668.55 77.05 54594.28 88888.00 2015-08-15 00:38:24.250 227 12668.55 77.08 54594.28 88888.00 2015-08-15 00:38:24.375 227 12668.60 77.08 54594.25 88888.00 2015-08-15 00:38:24.500 227 12668.58 77.08 54594.28 88888.00 2015-08-15 00:38:24.625 227 12668.50 77.08 54594.30 88888.00 2015-08-15 00:38:24.750 227 12668.58 77.10 54594.30 88888.00 2015-08-15 00:38:24.875 227 12668.58 77.10 54594.30 88888.00 2015-08-15 00:38:25.000 227 12668.52 77.05 54594.30 88888.00 2015-08-15 00:38:25.125 227 12668.58 77.08 54594.30 88888.00 2015-08-15 00:38:25.250 227 12668.52 77.10 54594.28 88888.00 2015-08-15 00:38:25.375 227 12668.58 77.10 54594.28 88888.00 2015-08-15 00:38:25.500 227 12668.62 77.10 54594.28 88888.00 2015-08-15 00:38:25.625 227 12668.62 77.05 54594.28 88888.00 2015-08-15 00:38:25.750 227 12668.62 77.05 54594.28 88888.00 2015-08-15 00:38:25.875 227 12668.65 77.03 54594.28 88888.00 2015-08-15 00:38:26.000 227 12668.67 77.03 54594.28 88888.00 2015-08-15 00:38:26.125 227 12668.67 77.05 54594.25 88888.00 2015-08-15 00:38:26.250 227 12668.67 77.00 54594.25 88888.00 2015-08-15 00:38:26.375 227 12668.67 76.97 54594.25 88888.00 2015-08-15 00:38:26.500 227 12668.67 77.05 54594.28 88888.00 2015-08-15 00:38:26.625 227 12668.70 77.03 54594.28 88888.00 2015-08-15 00:38:26.750 227 12668.62 77.00 54594.30 88888.00 2015-08-15 00:38:26.875 227 12668.62 77.03 54594.28 88888.00 2015-08-15 00:38:27.000 227 12668.62 77.00 54594.30 88888.00 2015-08-15 00:38:27.125 227 12668.62 77.00 54594.28 88888.00 2015-08-15 00:38:27.250 227 12668.60 76.97 54594.28 88888.00 2015-08-15 00:38:27.375 227 12668.62 76.95 54594.28 88888.00 2015-08-15 00:38:27.500 227 12668.70 77.00 54594.30 88888.00 2015-08-15 00:38:27.625 227 12668.73 77.03 54594.30 88888.00 2015-08-15 00:38:27.750 227 12668.70 76.97 54594.30 88888.00 2015-08-15 00:38:27.875 227 12668.62 76.97 54594.28 88888.00 2015-08-15 00:38:28.000 227 12668.62 77.00 54594.30 88888.00 2015-08-15 00:38:28.125 227 12668.67 77.00 54594.28 88888.00 2015-08-15 00:38:28.250 227 12668.70 76.95 54594.28 88888.00 2015-08-15 00:38:28.375 227 12668.70 76.92 54594.28 88888.00 2015-08-15 00:38:28.500 227 12668.70 76.95 54594.28 88888.00 2015-08-15 00:38:28.625 227 12668.70 76.95 54594.22 88888.00 2015-08-15 00:38:28.750 227 12668.67 76.95 54594.22 88888.00 2015-08-15 00:38:28.875 227 12668.67 76.92 54594.25 88888.00 2015-08-15 00:38:29.000 227 12668.73 76.97 54594.28 88888.00 2015-08-15 00:38:29.125 227 12668.73 76.95 54594.28 88888.00 2015-08-15 00:38:29.250 227 12668.73 76.97 54594.28 88888.00 2015-08-15 00:38:29.375 227 12668.77 76.97 54594.25 88888.00 2015-08-15 00:38:29.500 227 12668.73 76.95 54594.22 88888.00 2015-08-15 00:38:29.625 227 12668.75 76.95 54594.22 88888.00 2015-08-15 00:38:29.750 227 12668.73 76.95 54594.22 88888.00 2015-08-15 00:38:29.875 227 12668.75 76.92 54594.22 88888.00 2015-08-15 00:38:30.000 227 12668.77 76.95 54594.22 88888.00 2015-08-15 00:38:30.125 227 12668.80 76.97 54594.28 88888.00 2015-08-15 00:38:30.250 227 12668.77 76.95 54594.25 88888.00 2015-08-15 00:38:30.375 227 12668.80 76.95 54594.28 88888.00 2015-08-15 00:38:30.500 227 12668.80 76.92 54594.25 88888.00 2015-08-15 00:38:30.625 227 12668.77 76.92 54594.25 88888.00 2015-08-15 00:38:30.750 227 12668.77 76.92 54594.25 88888.00 2015-08-15 00:38:30.875 227 12668.80 76.92 54594.25 88888.00 2015-08-15 00:38:31.000 227 12668.83 76.92 54594.28 88888.00 2015-08-15 00:38:31.125 227 12668.83 76.92 54594.30 88888.00 2015-08-15 00:38:31.250 227 12668.83 76.90 54594.28 88888.00 2015-08-15 00:38:31.375 227 12668.85 76.90 54594.28 88888.00 2015-08-15 00:38:31.500 227 12668.83 76.88 54594.30 88888.00 2015-08-15 00:38:31.625 227 12668.83 76.88 54594.30 88888.00 2015-08-15 00:38:31.750 227 12668.80 76.90 54594.30 88888.00 2015-08-15 00:38:31.875 227 12668.77 76.88 54594.28 88888.00 2015-08-15 00:38:32.000 227 12668.77 76.88 54594.25 88888.00 2015-08-15 00:38:32.125 227 12668.70 76.90 54594.28 88888.00 2015-08-15 00:38:32.250 227 12668.73 76.88 54594.28 88888.00 2015-08-15 00:38:32.375 227 12668.77 76.88 54594.28 88888.00 2015-08-15 00:38:32.500 227 12668.77 76.88 54594.30 88888.00 2015-08-15 00:38:32.625 227 12668.75 76.88 54594.30 88888.00 2015-08-15 00:38:32.750 227 12668.77 76.85 54594.30 88888.00 2015-08-15 00:38:32.875 227 12668.80 76.83 54594.32 88888.00 2015-08-15 00:38:33.000 227 12668.83 76.80 54594.32 88888.00 2015-08-15 00:38:33.125 227 12668.83 76.83 54594.28 88888.00 2015-08-15 00:38:33.250 227 12668.83 76.83 54594.30 88888.00 2015-08-15 00:38:33.375 227 12668.83 76.85 54594.30 88888.00 2015-08-15 00:38:33.500 227 12668.83 76.88 54594.30 88888.00 2015-08-15 00:38:33.625 227 12668.83 76.83 54594.32 88888.00 2015-08-15 00:38:33.750 227 12668.85 76.83 54594.30 88888.00 2015-08-15 00:38:33.875 227 12668.85 76.85 54594.32 88888.00 2015-08-15 00:38:34.000 227 12668.85 76.83 54594.30 88888.00 2015-08-15 00:38:34.125 227 12668.85 76.83 54594.30 88888.00 2015-08-15 00:38:34.250 227 12668.85 76.80 54594.28 88888.00 2015-08-15 00:38:34.375 227 12668.85 76.80 54594.25 88888.00 2015-08-15 00:38:34.500 227 12668.90 76.80 54594.25 88888.00 2015-08-15 00:38:34.625 227 12668.95 76.83 54594.28 88888.00 2015-08-15 00:38:34.750 227 12668.95 76.83 54594.28 88888.00 2015-08-15 00:38:34.875 227 12668.92 76.78 54594.25 88888.00 2015-08-15 00:38:35.000 227 12668.98 76.80 54594.22 88888.00 2015-08-15 00:38:35.125 227 12669.02 76.83 54594.30 88888.00 2015-08-15 00:38:35.250 227 12669.00 76.80 54594.30 88888.00 2015-08-15 00:38:35.375 227 12669.02 76.78 54594.28 88888.00 2015-08-15 00:38:35.500 227 12668.95 76.78 54594.25 88888.00 2015-08-15 00:38:35.625 227 12668.95 76.80 54594.25 88888.00 2015-08-15 00:38:35.750 227 12668.95 76.80 54594.28 88888.00 2015-08-15 00:38:35.875 227 12669.00 76.80 54594.28 88888.00 2015-08-15 00:38:36.000 227 12669.05 76.78 54594.28 88888.00 2015-08-15 00:38:36.125 227 12669.08 76.80 54594.30 88888.00 2015-08-15 00:38:36.250 227 12668.98 76.78 54594.30 88888.00 2015-08-15 00:38:36.375 227 12668.98 76.75 54594.28 88888.00 2015-08-15 00:38:36.500 227 12669.00 76.75 54594.30 88888.00 2015-08-15 00:38:36.625 227 12669.02 76.78 54594.30 88888.00 2015-08-15 00:38:36.750 227 12669.05 76.75 54594.30 88888.00 2015-08-15 00:38:36.875 227 12669.05 76.78 54594.30 88888.00 2015-08-15 00:38:37.000 227 12669.00 76.72 54594.28 88888.00 2015-08-15 00:38:37.125 227 12669.08 76.75 54594.30 88888.00 2015-08-15 00:38:37.250 227 12668.98 76.72 54594.32 88888.00 2015-08-15 00:38:37.375 227 12668.98 76.70 54594.30 88888.00 2015-08-15 00:38:37.500 227 12669.02 76.72 54594.30 88888.00 2015-08-15 00:38:37.625 227 12669.08 76.72 54594.30 88888.00 2015-08-15 00:38:37.750 227 12669.08 76.72 54594.30 88888.00 2015-08-15 00:38:37.875 227 12669.05 76.72 54594.28 88888.00 2015-08-15 00:38:38.000 227 12669.00 76.70 54594.28 88888.00 2015-08-15 00:38:38.125 227 12669.02 76.67 54594.30 88888.00 2015-08-15 00:38:38.250 227 12669.05 76.65 54594.32 88888.00 2015-08-15 00:38:38.375 227 12669.08 76.67 54594.32 88888.00 2015-08-15 00:38:38.500 227 12669.15 76.67 54594.32 88888.00 2015-08-15 00:38:38.625 227 12669.10 76.67 54594.32 88888.00 2015-08-15 00:38:38.750 227 12669.10 76.65 54594.32 88888.00 2015-08-15 00:38:38.875 227 12669.08 76.65 54594.32 88888.00 2015-08-15 00:38:39.000 227 12669.05 76.62 54594.30 88888.00 2015-08-15 00:38:39.125 227 12669.08 76.65 54594.30 88888.00 2015-08-15 00:38:39.250 227 12669.12 76.67 54594.32 88888.00 2015-08-15 00:38:39.375 227 12669.10 76.65 54594.30 88888.00 2015-08-15 00:38:39.500 227 12669.10 76.62 54594.30 88888.00 2015-08-15 00:38:39.625 227 12669.17 76.65 54594.30 88888.00 2015-08-15 00:38:39.750 227 12669.25 76.62 54594.30 88888.00 2015-08-15 00:38:39.875 227 12669.25 76.60 54594.32 88888.00 2015-08-15 00:38:40.000 227 12669.20 76.58 54594.32 88888.00 2015-08-15 00:38:40.125 227 12669.20 76.58 54594.32 88888.00 2015-08-15 00:38:40.250 227 12669.23 76.60 54594.30 88888.00 2015-08-15 00:38:40.375 227 12669.23 76.62 54594.30 88888.00 2015-08-15 00:38:40.500 227 12669.25 76.60 54594.32 88888.00 2015-08-15 00:38:40.625 227 12669.25 76.58 54594.32 88888.00 2015-08-15 00:38:40.750 227 12669.20 76.58 54594.30 88888.00 2015-08-15 00:38:40.875 227 12669.20 76.60 54594.30 88888.00 2015-08-15 00:38:41.000 227 12669.25 76.58 54594.30 88888.00 2015-08-15 00:38:41.125 227 12669.25 76.58 54594.32 88888.00 2015-08-15 00:38:41.250 227 12669.20 76.55 54594.30 88888.00 2015-08-15 00:38:41.375 227 12669.20 76.55 54594.30 88888.00 2015-08-15 00:38:41.500 227 12669.25 76.55 54594.30 88888.00 2015-08-15 00:38:41.625 227 12669.25 76.58 54594.30 88888.00 2015-08-15 00:38:41.750 227 12669.25 76.58 54594.30 88888.00 2015-08-15 00:38:41.875 227 12669.23 76.53 54594.30 88888.00 2015-08-15 00:38:42.000 227 12669.20 76.53 54594.30 88888.00 2015-08-15 00:38:42.125 227 12669.20 76.55 54594.32 88888.00 2015-08-15 00:38:42.250 227 12669.15 76.55 54594.32 88888.00 2015-08-15 00:38:42.375 227 12669.17 76.55 54594.35 88888.00 2015-08-15 00:38:42.500 227 12669.25 76.55 54594.35 88888.00 2015-08-15 00:38:42.625 227 12669.35 76.55 54594.32 88888.00 2015-08-15 00:38:42.750 227 12669.30 76.55 54594.32 88888.00 2015-08-15 00:38:42.875 227 12669.27 76.53 54594.32 88888.00 2015-08-15 00:38:43.000 227 12669.23 76.53 54594.32 88888.00 2015-08-15 00:38:43.125 227 12669.20 76.55 54594.35 88888.00 2015-08-15 00:38:43.250 227 12669.25 76.55 54594.35 88888.00 2015-08-15 00:38:43.375 227 12669.33 76.55 54594.35 88888.00 2015-08-15 00:38:43.500 227 12669.38 76.58 54594.32 88888.00 2015-08-15 00:38:43.625 227 12669.30 76.55 54594.35 88888.00 2015-08-15 00:38:43.750 227 12669.25 76.53 54594.35 88888.00 2015-08-15 00:38:43.875 227 12669.25 76.53 54594.40 88888.00 2015-08-15 00:38:44.000 227 12669.27 76.53 54594.35 88888.00 2015-08-15 00:38:44.125 227 12669.30 76.55 54594.35 88888.00 2015-08-15 00:38:44.250 227 12669.30 76.55 54594.35 88888.00 2015-08-15 00:38:44.375 227 12669.33 76.55 54594.32 88888.00 2015-08-15 00:38:44.500 227 12669.33 76.58 54594.32 88888.00 2015-08-15 00:38:44.625 227 12669.30 76.58 54594.32 88888.00 2015-08-15 00:38:44.750 227 12669.25 76.58 54594.32 88888.00 2015-08-15 00:38:44.875 227 12669.27 76.55 54594.32 88888.00 2015-08-15 00:38:45.000 227 12669.35 76.55 54594.32 88888.00 2015-08-15 00:38:45.125 227 12669.38 76.58 54594.32 88888.00 2015-08-15 00:38:45.250 227 12669.38 76.58 54594.35 88888.00 2015-08-15 00:38:45.375 227 12669.40 76.60 54594.32 88888.00 2015-08-15 00:38:45.500 227 12669.38 76.60 54594.32 88888.00 2015-08-15 00:38:45.625 227 12669.30 76.55 54594.32 88888.00 2015-08-15 00:38:45.750 227 12669.30 76.53 54594.32 88888.00 2015-08-15 00:38:45.875 227 12669.35 76.55 54594.32 88888.00 2015-08-15 00:38:46.000 227 12669.40 76.55 54594.32 88888.00 2015-08-15 00:38:46.125 227 12669.40 76.58 54594.32 88888.00 2015-08-15 00:38:46.250 227 12669.45 76.55 54594.32 88888.00 2015-08-15 00:38:46.375 227 12669.45 76.53 54594.30 88888.00 2015-08-15 00:38:46.500 227 12669.45 76.50 54594.30 88888.00 2015-08-15 00:38:46.625 227 12669.38 76.50 54594.32 88888.00 2015-08-15 00:38:46.750 227 12669.42 76.50 54594.32 88888.00 2015-08-15 00:38:46.875 227 12669.45 76.50 54594.30 88888.00 2015-08-15 00:38:47.000 227 12669.50 76.55 54594.30 88888.00 2015-08-15 00:38:47.125 227 12669.42 76.55 54594.32 88888.00 2015-08-15 00:38:47.250 227 12669.40 76.55 54594.32 88888.00 2015-08-15 00:38:47.375 227 12669.45 76.53 54594.32 88888.00 2015-08-15 00:38:47.500 227 12669.42 76.50 54594.30 88888.00 2015-08-15 00:38:47.625 227 12669.50 76.45 54594.30 88888.00 2015-08-15 00:38:47.750 227 12669.48 76.47 54594.30 88888.00 2015-08-15 00:38:47.875 227 12669.45 76.47 54594.28 88888.00 2015-08-15 00:38:48.000 227 12669.40 76.47 54594.30 88888.00 2015-08-15 00:38:48.125 227 12669.42 76.47 54594.30 88888.00 2015-08-15 00:38:48.250 227 12669.45 76.50 54594.32 88888.00 2015-08-15 00:38:48.375 227 12669.50 76.50 54594.35 88888.00 2015-08-15 00:38:48.500 227 12669.45 76.50 54594.32 88888.00 2015-08-15 00:38:48.625 227 12669.38 76.50 54594.35 88888.00 2015-08-15 00:38:48.750 227 12669.40 76.47 54594.32 88888.00 2015-08-15 00:38:48.875 227 12669.42 76.47 54594.32 88888.00 2015-08-15 00:38:49.000 227 12669.42 76.47 54594.32 88888.00 2015-08-15 00:38:49.125 227 12669.40 76.45 54594.35 88888.00 2015-08-15 00:38:49.250 227 12669.45 76.45 54594.32 88888.00 2015-08-15 00:38:49.375 227 12669.52 76.42 54594.30 88888.00 2015-08-15 00:38:49.500 227 12669.55 76.42 54594.28 88888.00 2015-08-15 00:38:49.625 227 12669.52 76.42 54594.30 88888.00 2015-08-15 00:38:49.750 227 12669.50 76.45 54594.32 88888.00 2015-08-15 00:38:49.875 227 12669.48 76.42 54594.35 88888.00 2015-08-15 00:38:50.000 227 12669.48 76.42 54594.32 88888.00 2015-08-15 00:38:50.125 227 12669.50 76.45 54594.32 88888.00 2015-08-15 00:38:50.250 227 12669.50 76.42 54594.32 88888.00 2015-08-15 00:38:50.375 227 12669.52 76.45 54594.35 88888.00 2015-08-15 00:38:50.500 227 12669.55 76.42 54594.38 88888.00 2015-08-15 00:38:50.625 227 12669.52 76.45 54594.35 88888.00 2015-08-15 00:38:50.750 227 12669.50 76.45 54594.35 88888.00 2015-08-15 00:38:50.875 227 12669.55 76.42 54594.32 88888.00 2015-08-15 00:38:51.000 227 12669.60 76.40 54594.32 88888.00 2015-08-15 00:38:51.125 227 12669.60 76.40 54594.32 88888.00 2015-08-15 00:38:51.250 227 12669.60 76.38 54594.32 88888.00 2015-08-15 00:38:51.375 227 12669.62 76.42 54594.30 88888.00 2015-08-15 00:38:51.500 227 12669.62 76.42 54594.32 88888.00 2015-08-15 00:38:51.625 227 12669.65 76.38 54594.32 88888.00 2015-08-15 00:38:51.750 227 12669.60 76.40 54594.32 88888.00 2015-08-15 00:38:51.875 227 12669.60 76.42 54594.32 88888.00 2015-08-15 00:38:52.000 227 12669.60 76.45 54594.32 88888.00 2015-08-15 00:38:52.125 227 12669.60 76.42 54594.32 88888.00 2015-08-15 00:38:52.250 227 12669.58 76.40 54594.35 88888.00 2015-08-15 00:38:52.375 227 12669.58 76.38 54594.32 88888.00 2015-08-15 00:38:52.500 227 12669.60 76.38 54594.30 88888.00 2015-08-15 00:38:52.625 227 12669.62 76.35 54594.30 88888.00 2015-08-15 00:38:52.750 227 12669.65 76.38 54594.30 88888.00 2015-08-15 00:38:52.875 227 12669.65 76.38 54594.28 88888.00 2015-08-15 00:38:53.000 227 12669.62 76.38 54594.30 88888.00 2015-08-15 00:38:53.125 227 12669.65 76.38 54594.32 88888.00 2015-08-15 00:38:53.250 227 12669.65 76.35 54594.32 88888.00 2015-08-15 00:38:53.375 227 12669.62 76.33 54594.30 88888.00 2015-08-15 00:38:53.500 227 12669.67 76.33 54594.30 88888.00 2015-08-15 00:38:53.625 227 12669.65 76.33 54594.30 88888.00 2015-08-15 00:38:53.750 227 12669.62 76.35 54594.30 88888.00 2015-08-15 00:38:53.875 227 12669.60 76.35 54594.30 88888.00 2015-08-15 00:38:54.000 227 12669.62 76.35 54594.32 88888.00 2015-08-15 00:38:54.125 227 12669.67 76.38 54594.35 88888.00 2015-08-15 00:38:54.250 227 12669.65 76.35 54594.35 88888.00 2015-08-15 00:38:54.375 227 12669.65 76.38 54594.35 88888.00 2015-08-15 00:38:54.500 227 12669.65 76.35 54594.35 88888.00 2015-08-15 00:38:54.625 227 12669.62 76.33 54594.35 88888.00 2015-08-15 00:38:54.750 227 12669.60 76.35 54594.38 88888.00 2015-08-15 00:38:54.875 227 12669.65 76.35 54594.38 88888.00 2015-08-15 00:38:55.000 227 12669.67 76.35 54594.38 88888.00 2015-08-15 00:38:55.125 227 12669.70 76.38 54594.38 88888.00 2015-08-15 00:38:55.250 227 12669.67 76.35 54594.38 88888.00 2015-08-15 00:38:55.375 227 12669.67 76.38 54594.40 88888.00 2015-08-15 00:38:55.500 227 12669.70 76.38 54594.38 88888.00 2015-08-15 00:38:55.625 227 12669.73 76.38 54594.38 88888.00 2015-08-15 00:38:55.750 227 12669.65 76.38 54594.32 88888.00 2015-08-15 00:38:55.875 227 12669.60 76.35 54594.32 88888.00 2015-08-15 00:38:56.000 227 12669.62 76.35 54594.32 88888.00 2015-08-15 00:38:56.125 227 12669.67 76.33 54594.35 88888.00 2015-08-15 00:38:56.250 227 12669.73 76.30 54594.38 88888.00 2015-08-15 00:38:56.375 227 12669.73 76.30 54594.35 88888.00 2015-08-15 00:38:56.500 227 12669.73 76.30 54594.38 88888.00 2015-08-15 00:38:56.625 227 12669.77 76.35 54594.38 88888.00 2015-08-15 00:38:56.750 227 12669.73 76.33 54594.38 88888.00 2015-08-15 00:38:56.875 227 12669.65 76.30 54594.35 88888.00 2015-08-15 00:38:57.000 227 12669.62 76.30 54594.32 88888.00 2015-08-15 00:38:57.125 227 12669.62 76.30 54594.38 88888.00 2015-08-15 00:38:57.250 227 12669.65 76.30 54594.40 88888.00 2015-08-15 00:38:57.375 227 12669.67 76.33 54594.38 88888.00 2015-08-15 00:38:57.500 227 12669.73 76.30 54594.35 88888.00 2015-08-15 00:38:57.625 227 12669.77 76.30 54594.38 88888.00 2015-08-15 00:38:57.750 227 12669.83 76.33 54594.38 88888.00 2015-08-15 00:38:57.875 227 12669.77 76.30 54594.38 88888.00 2015-08-15 00:38:58.000 227 12669.67 76.30 54594.38 88888.00 2015-08-15 00:38:58.125 227 12669.67 76.25 54594.38 88888.00 2015-08-15 00:38:58.250 227 12669.75 76.28 54594.38 88888.00 2015-08-15 00:38:58.375 227 12669.80 76.28 54594.38 88888.00 2015-08-15 00:38:58.500 227 12669.77 76.28 54594.35 88888.00 2015-08-15 00:38:58.625 227 12669.75 76.25 54594.35 88888.00 2015-08-15 00:38:58.750 227 12669.77 76.25 54594.35 88888.00 2015-08-15 00:38:58.875 227 12669.77 76.28 54594.38 88888.00 2015-08-15 00:38:59.000 227 12669.75 76.25 54594.38 88888.00 2015-08-15 00:38:59.125 227 12669.75 76.28 54594.40 88888.00 2015-08-15 00:38:59.250 227 12669.70 76.25 54594.38 88888.00 2015-08-15 00:38:59.375 227 12669.73 76.22 54594.35 88888.00 2015-08-15 00:38:59.500 227 12669.77 76.22 54594.32 88888.00 2015-08-15 00:38:59.625 227 12669.77 76.20 54594.32 88888.00 2015-08-15 00:38:59.750 227 12669.75 76.22 54594.35 88888.00 2015-08-15 00:38:59.875 227 12669.73 76.25 54594.38 88888.00 2015-08-15 00:39:00.000 227 12669.75 76.22 54594.38 88888.00 2015-08-15 00:39:00.125 227 12669.80 76.25 54594.38 88888.00 2015-08-15 00:39:00.250 227 12669.83 76.25 54594.35 88888.00 2015-08-15 00:39:00.375 227 12669.77 76.22 54594.38 88888.00 2015-08-15 00:39:00.500 227 12669.75 76.22 54594.38 88888.00 2015-08-15 00:39:00.625 227 12669.83 76.22 54594.38 88888.00 2015-08-15 00:39:00.750 227 12669.85 76.25 54594.38 88888.00 2015-08-15 00:39:00.875 227 12669.85 76.25 54594.38 88888.00 2015-08-15 00:39:01.000 227 12669.83 76.25 54594.38 88888.00 2015-08-15 00:39:01.125 227 12669.80 76.22 54594.38 88888.00 2015-08-15 00:39:01.250 227 12669.80 76.22 54594.40 88888.00 2015-08-15 00:39:01.375 227 12669.85 76.22 54594.40 88888.00 2015-08-15 00:39:01.500 227 12669.88 76.22 54594.38 88888.00 2015-08-15 00:39:01.625 227 12669.90 76.20 54594.38 88888.00 2015-08-15 00:39:01.750 227 12669.85 76.22 54594.38 88888.00 2015-08-15 00:39:01.875 227 12669.80 76.25 54594.40 88888.00 2015-08-15 00:39:02.000 227 12669.77 76.25 54594.38 88888.00 2015-08-15 00:39:02.125 227 12669.77 76.22 54594.40 88888.00 2015-08-15 00:39:02.250 227 12669.85 76.25 54594.40 88888.00 2015-08-15 00:39:02.375 227 12669.90 76.25 54594.40 88888.00 2015-08-15 00:39:02.500 227 12669.90 76.22 54594.40 88888.00 2015-08-15 00:39:02.625 227 12669.90 76.20 54594.40 88888.00 2015-08-15 00:39:02.750 227 12669.95 76.20 54594.40 88888.00 2015-08-15 00:39:02.875 227 12669.95 76.22 54594.40 88888.00 2015-08-15 00:39:03.000 227 12669.92 76.25 54594.38 88888.00 2015-08-15 00:39:03.125 227 12669.90 76.25 54594.40 88888.00 2015-08-15 00:39:03.250 227 12669.90 76.22 54594.43 88888.00 2015-08-15 00:39:03.375 227 12669.90 76.25 54594.38 88888.00 2015-08-15 00:39:03.500 227 12669.92 76.25 54594.38 88888.00 2015-08-15 00:39:03.625 227 12669.88 76.25 54594.38 88888.00 2015-08-15 00:39:03.750 227 12669.85 76.25 54594.40 88888.00 2015-08-15 00:39:03.875 227 12669.95 76.25 54594.40 88888.00 2015-08-15 00:39:04.000 227 12670.00 76.25 54594.40 88888.00 2015-08-15 00:39:04.125 227 12669.95 76.17 54594.40 88888.00 2015-08-15 00:39:04.250 227 12669.92 76.20 54594.38 88888.00 2015-08-15 00:39:04.375 227 12670.00 76.20 54594.38 88888.00 2015-08-15 00:39:04.500 227 12669.98 76.17 54594.38 88888.00 2015-08-15 00:39:04.625 227 12669.98 76.20 54594.38 88888.00 2015-08-15 00:39:04.750 227 12669.98 76.20 54594.38 88888.00 2015-08-15 00:39:04.875 227 12669.95 76.17 54594.40 88888.00 2015-08-15 00:39:05.000 227 12669.98 76.17 54594.38 88888.00 2015-08-15 00:39:05.125 227 12669.98 76.20 54594.38 88888.00 2015-08-15 00:39:05.250 227 12669.95 76.17 54594.38 88888.00 2015-08-15 00:39:05.375 227 12670.00 76.22 54594.40 88888.00 2015-08-15 00:39:05.500 227 12670.02 76.22 54594.40 88888.00 2015-08-15 00:39:05.625 227 12670.02 76.20 54594.40 88888.00 2015-08-15 00:39:05.750 227 12670.00 76.17 54594.38 88888.00 2015-08-15 00:39:05.875 227 12669.98 76.20 54594.38 88888.00 2015-08-15 00:39:06.000 227 12669.98 76.20 54594.35 88888.00 2015-08-15 00:39:06.125 227 12669.98 76.20 54594.38 88888.00 2015-08-15 00:39:06.250 227 12669.95 76.15 54594.38 88888.00 2015-08-15 00:39:06.375 227 12669.98 76.17 54594.38 88888.00 2015-08-15 00:39:06.500 227 12669.98 76.17 54594.40 88888.00 2015-08-15 00:39:06.625 227 12669.98 76.20 54594.43 88888.00 2015-08-15 00:39:06.750 227 12669.98 76.20 54594.40 88888.00 2015-08-15 00:39:06.875 227 12669.95 76.22 54594.40 88888.00 2015-08-15 00:39:07.000 227 12669.98 76.25 54594.38 88888.00 2015-08-15 00:39:07.125 227 12669.98 76.22 54594.40 88888.00 2015-08-15 00:39:07.250 227 12669.95 76.17 54594.43 88888.00 2015-08-15 00:39:07.375 227 12670.02 76.17 54594.43 88888.00 2015-08-15 00:39:07.500 227 12670.02 76.22 54594.43 88888.00 2015-08-15 00:39:07.625 227 12670.02 76.22 54594.43 88888.00 2015-08-15 00:39:07.750 227 12670.00 76.20 54594.43 88888.00 2015-08-15 00:39:07.875 227 12670.02 76.20 54594.43 88888.00 2015-08-15 00:39:08.000 227 12670.05 76.20 54594.43 88888.00 2015-08-15 00:39:08.125 227 12670.02 76.20 54594.43 88888.00 2015-08-15 00:39:08.250 227 12670.00 76.17 54594.43 88888.00 2015-08-15 00:39:08.375 227 12670.00 76.17 54594.45 88888.00 2015-08-15 00:39:08.500 227 12670.08 76.15 54594.43 88888.00 2015-08-15 00:39:08.625 227 12670.12 76.15 54594.43 88888.00 2015-08-15 00:39:08.750 227 12670.12 76.17 54594.43 88888.00 2015-08-15 00:39:08.875 227 12670.15 76.12 54594.40 88888.00 2015-08-15 00:39:09.000 227 12670.15 76.12 54594.40 88888.00 2015-08-15 00:39:09.125 227 12670.10 76.15 54594.43 88888.00 2015-08-15 00:39:09.250 227 12670.12 76.15 54594.43 88888.00 2015-08-15 00:39:09.375 227 12670.17 76.15 54594.40 88888.00 2015-08-15 00:39:09.500 227 12670.17 76.17 54594.43 88888.00 2015-08-15 00:39:09.625 227 12670.20 76.20 54594.43 88888.00 2015-08-15 00:39:09.750 227 12670.23 76.17 54594.40 88888.00 2015-08-15 00:39:09.875 227 12670.17 76.15 54594.43 88888.00 2015-08-15 00:39:10.000 227 12670.10 76.12 54594.43 88888.00 2015-08-15 00:39:10.125 227 12670.12 76.12 54594.40 88888.00 2015-08-15 00:39:10.250 227 12670.20 76.12 54594.40 88888.00 2015-08-15 00:39:10.375 227 12670.23 76.12 54594.40 88888.00 2015-08-15 00:39:10.500 227 12670.23 76.12 54594.38 88888.00 2015-08-15 00:39:10.625 227 12670.23 76.12 54594.38 88888.00 2015-08-15 00:39:10.750 227 12670.27 76.15 54594.40 88888.00 2015-08-15 00:39:10.875 227 12670.30 76.17 54594.40 88888.00 2015-08-15 00:39:11.000 227 12670.27 76.15 54594.38 88888.00 2015-08-15 00:39:11.125 227 12670.25 76.15 54594.40 88888.00 2015-08-15 00:39:11.250 227 12670.30 76.15 54594.40 88888.00 2015-08-15 00:39:11.375 227 12670.35 76.12 54594.40 88888.00 2015-08-15 00:39:11.500 227 12670.33 76.10 54594.38 88888.00 2015-08-15 00:39:11.625 227 12670.25 76.12 54594.40 88888.00 2015-08-15 00:39:11.750 227 12670.25 76.15 54594.40 88888.00 2015-08-15 00:39:11.875 227 12670.35 76.12 54594.38 88888.00 2015-08-15 00:39:12.000 227 12670.40 76.12 54594.35 88888.00 2015-08-15 00:39:12.125 227 12670.38 76.15 54594.40 88888.00 2015-08-15 00:39:12.250 227 12670.35 76.15 54594.40 88888.00 2015-08-15 00:39:12.375 227 12670.33 76.15 54594.40 88888.00 2015-08-15 00:39:12.500 227 12670.33 76.15 54594.40 88888.00 2015-08-15 00:39:12.625 227 12670.40 76.15 54594.40 88888.00 2015-08-15 00:39:12.750 227 12670.40 76.17 54594.40 88888.00 2015-08-15 00:39:12.875 227 12670.38 76.17 54594.43 88888.00 2015-08-15 00:39:13.000 227 12670.38 76.17 54594.40 88888.00 2015-08-15 00:39:13.125 227 12670.33 76.17 54594.43 88888.00 2015-08-15 00:39:13.250 227 12670.30 76.17 54594.43 88888.00 2015-08-15 00:39:13.375 227 12670.35 76.15 54594.40 88888.00 2015-08-15 00:39:13.500 227 12670.40 76.15 54594.40 88888.00 2015-08-15 00:39:13.625 227 12670.48 76.15 54594.40 88888.00 2015-08-15 00:39:13.750 227 12670.42 76.15 54594.40 88888.00 2015-08-15 00:39:13.875 227 12670.38 76.15 54594.40 88888.00 2015-08-15 00:39:14.000 227 12670.35 76.10 54594.38 88888.00 2015-08-15 00:39:14.125 227 12670.40 76.10 54594.40 88888.00 2015-08-15 00:39:14.250 227 12670.40 76.12 54594.40 88888.00 2015-08-15 00:39:14.375 227 12670.42 76.15 54594.40 88888.00 2015-08-15 00:39:14.500 227 12670.45 76.17 54594.40 88888.00 2015-08-15 00:39:14.625 227 12670.48 76.15 54594.43 88888.00 2015-08-15 00:39:14.750 227 12670.50 76.12 54594.40 88888.00 2015-08-15 00:39:14.875 227 12670.50 76.15 54594.43 88888.00 2015-08-15 00:39:15.000 227 12670.55 76.12 54594.43 88888.00 2015-08-15 00:39:15.125 227 12670.60 76.12 54594.40 88888.00 2015-08-15 00:39:15.250 227 12670.58 76.15 54594.43 88888.00 2015-08-15 00:39:15.375 227 12670.48 76.20 54594.43 88888.00 2015-08-15 00:39:15.500 227 12670.48 76.17 54594.40 88888.00 2015-08-15 00:39:15.625 227 12670.52 76.17 54594.40 88888.00 2015-08-15 00:39:15.750 227 12670.60 76.15 54594.43 88888.00 2015-08-15 00:39:15.875 227 12670.62 76.15 54594.43 88888.00 2015-08-15 00:39:16.000 227 12670.65 76.17 54594.38 88888.00 2015-08-15 00:39:16.125 227 12670.60 76.15 54594.40 88888.00 2015-08-15 00:39:16.250 227 12670.58 76.10 54594.40 88888.00 2015-08-15 00:39:16.375 227 12670.58 76.10 54594.40 88888.00 2015-08-15 00:39:16.500 227 12670.60 76.12 54594.38 88888.00 2015-08-15 00:39:16.625 227 12670.55 76.12 54594.40 88888.00 2015-08-15 00:39:16.750 227 12670.52 76.12 54594.40 88888.00 2015-08-15 00:39:16.875 227 12670.52 76.15 54594.40 88888.00 2015-08-15 00:39:17.000 227 12670.55 76.15 54594.38 88888.00 2015-08-15 00:39:17.125 227 12670.50 76.15 54594.40 88888.00 2015-08-15 00:39:17.250 227 12670.50 76.12 54594.40 88888.00 2015-08-15 00:39:17.375 227 12670.50 76.12 54594.38 88888.00 2015-08-15 00:39:17.500 227 12670.55 76.10 54594.38 88888.00 2015-08-15 00:39:17.625 227 12670.60 76.10 54594.38 88888.00 2015-08-15 00:39:17.750 227 12670.65 76.10 54594.38 88888.00 2015-08-15 00:39:17.875 227 12670.62 76.15 54594.40 88888.00 2015-08-15 00:39:18.000 227 12670.55 76.12 54594.38 88888.00 2015-08-15 00:39:18.125 227 12670.58 76.10 54594.40 88888.00 2015-08-15 00:39:18.250 227 12670.60 76.10 54594.43 88888.00 2015-08-15 00:39:18.375 227 12670.60 76.15 54594.43 88888.00 2015-08-15 00:39:18.500 227 12670.55 76.15 54594.43 88888.00 2015-08-15 00:39:18.625 227 12670.58 76.15 54594.43 88888.00 2015-08-15 00:39:18.750 227 12670.55 76.12 54594.45 88888.00 2015-08-15 00:39:18.875 227 12670.58 76.12 54594.43 88888.00 2015-08-15 00:39:19.000 227 12670.60 76.15 54594.40 88888.00 2015-08-15 00:39:19.125 227 12670.60 76.15 54594.43 88888.00 2015-08-15 00:39:19.250 227 12670.55 76.12 54594.43 88888.00 2015-08-15 00:39:19.375 227 12670.67 76.12 54594.43 88888.00 2015-08-15 00:39:19.500 227 12670.70 76.12 54594.43 88888.00 2015-08-15 00:39:19.625 227 12670.62 76.10 54594.43 88888.00 2015-08-15 00:39:19.750 227 12670.62 76.10 54594.43 88888.00 2015-08-15 00:39:19.875 227 12670.58 76.10 54594.43 88888.00 2015-08-15 00:39:20.000 227 12670.58 76.12 54594.43 88888.00 2015-08-15 00:39:20.125 227 12670.67 76.12 54594.45 88888.00 2015-08-15 00:39:20.250 227 12670.73 76.12 54594.40 88888.00 2015-08-15 00:39:20.375 227 12670.73 76.10 54594.40 88888.00 2015-08-15 00:39:20.500 227 12670.73 76.15 54594.43 88888.00 2015-08-15 00:39:20.625 227 12670.73 76.12 54594.43 88888.00 2015-08-15 00:39:20.750 227 12670.73 76.12 54594.43 88888.00 2015-08-15 00:39:20.875 227 12670.65 76.12 54594.43 88888.00 2015-08-15 00:39:21.000 227 12670.65 76.15 54594.40 88888.00 2015-08-15 00:39:21.125 227 12670.67 76.15 54594.40 88888.00 2015-08-15 00:39:21.250 227 12670.67 76.12 54594.40 88888.00 2015-08-15 00:39:21.375 227 12670.67 76.15 54594.40 88888.00 2015-08-15 00:39:21.500 227 12670.67 76.15 54594.43 88888.00 2015-08-15 00:39:21.625 227 12670.70 76.17 54594.43 88888.00 2015-08-15 00:39:21.750 227 12670.70 76.15 54594.43 88888.00 2015-08-15 00:39:21.875 227 12670.73 76.17 54594.43 88888.00 2015-08-15 00:39:22.000 227 12670.75 76.15 54594.40 88888.00 2015-08-15 00:39:22.125 227 12670.73 76.15 54594.38 88888.00 2015-08-15 00:39:22.250 227 12670.70 76.15 54594.43 88888.00 2015-08-15 00:39:22.375 227 12670.70 76.15 54594.40 88888.00 2015-08-15 00:39:22.500 227 12670.75 76.17 54594.40 88888.00 2015-08-15 00:39:22.625 227 12670.70 76.12 54594.38 88888.00 2015-08-15 00:39:22.750 227 12670.73 76.12 54594.38 88888.00 2015-08-15 00:39:22.875 227 12670.77 76.17 54594.40 88888.00 2015-08-15 00:39:23.000 227 12670.77 76.17 54594.38 88888.00 2015-08-15 00:39:23.125 227 12670.77 76.17 54594.38 88888.00 2015-08-15 00:39:23.250 227 12670.88 76.15 54594.38 88888.00 2015-08-15 00:39:23.375 227 12670.90 76.15 54594.38 88888.00 2015-08-15 00:39:23.500 227 12670.90 76.15 54594.40 88888.00 2015-08-15 00:39:23.625 227 12670.88 76.17 54594.40 88888.00 2015-08-15 00:39:23.750 227 12670.85 76.17 54594.40 88888.00 2015-08-15 00:39:23.875 227 12670.88 76.15 54594.40 88888.00 2015-08-15 00:39:24.000 227 12670.85 76.15 54594.40 88888.00 2015-08-15 00:39:24.125 227 12670.83 76.15 54594.40 88888.00 2015-08-15 00:39:24.250 227 12670.90 76.15 54594.43 88888.00 2015-08-15 00:39:24.375 227 12670.90 76.17 54594.43 88888.00 2015-08-15 00:39:24.500 227 12670.85 76.17 54594.43 88888.00 2015-08-15 00:39:24.625 227 12670.85 76.15 54594.43 88888.00 2015-08-15 00:39:24.750 227 12670.88 76.12 54594.40 88888.00 2015-08-15 00:39:24.875 227 12670.90 76.12 54594.40 88888.00 2015-08-15 00:39:25.000 227 12670.95 76.15 54594.40 88888.00 2015-08-15 00:39:25.125 227 12670.95 76.17 54594.43 88888.00 2015-08-15 00:39:25.250 227 12670.92 76.15 54594.45 88888.00 2015-08-15 00:39:25.375 227 12670.95 76.15 54594.43 88888.00 2015-08-15 00:39:25.500 227 12670.98 76.15 54594.43 88888.00 2015-08-15 00:39:25.625 227 12670.95 76.15 54594.43 88888.00 2015-08-15 00:39:25.750 227 12670.98 76.17 54594.40 88888.00 2015-08-15 00:39:25.875 227 12670.98 76.20 54594.40 88888.00 2015-08-15 00:39:26.000 227 12671.00 76.20 54594.40 88888.00 2015-08-15 00:39:26.125 227 12670.98 76.17 54594.40 88888.00 2015-08-15 00:39:26.250 227 12670.90 76.15 54594.40 88888.00 2015-08-15 00:39:26.375 227 12670.90 76.17 54594.40 88888.00 2015-08-15 00:39:26.500 227 12670.92 76.15 54594.43 88888.00 2015-08-15 00:39:26.625 227 12670.98 76.17 54594.43 88888.00 2015-08-15 00:39:26.750 227 12670.95 76.22 54594.43 88888.00 2015-08-15 00:39:26.875 227 12671.00 76.22 54594.43 88888.00 2015-08-15 00:39:27.000 227 12671.05 76.17 54594.43 88888.00 2015-08-15 00:39:27.125 227 12671.10 76.17 54594.43 88888.00 2015-08-15 00:39:27.250 227 12671.10 76.20 54594.45 88888.00 2015-08-15 00:39:27.375 227 12671.10 76.20 54594.47 88888.00 2015-08-15 00:39:27.500 227 12671.12 76.20 54594.43 88888.00 2015-08-15 00:39:27.625 227 12671.12 76.17 54594.40 88888.00 2015-08-15 00:39:27.750 227 12671.10 76.17 54594.43 88888.00 2015-08-15 00:39:27.875 227 12671.15 76.20 54594.40 88888.00 2015-08-15 00:39:28.000 227 12671.12 76.22 54594.40 88888.00 2015-08-15 00:39:28.125 227 12671.12 76.25 54594.40 88888.00 2015-08-15 00:39:28.250 227 12671.12 76.22 54594.40 88888.00 2015-08-15 00:39:28.375 227 12671.15 76.22 54594.38 88888.00 2015-08-15 00:39:28.500 227 12671.12 76.20 54594.40 88888.00 2015-08-15 00:39:28.625 227 12671.10 76.20 54594.43 88888.00 2015-08-15 00:39:28.750 227 12671.12 76.20 54594.43 88888.00 2015-08-15 00:39:28.875 227 12671.12 76.17 54594.40 88888.00 2015-08-15 00:39:29.000 227 12671.12 76.20 54594.38 88888.00 2015-08-15 00:39:29.125 227 12671.15 76.20 54594.38 88888.00 2015-08-15 00:39:29.250 227 12671.15 76.20 54594.40 88888.00 2015-08-15 00:39:29.375 227 12671.12 76.17 54594.38 88888.00 2015-08-15 00:39:29.500 227 12671.10 76.17 54594.38 88888.00 2015-08-15 00:39:29.625 227 12671.15 76.17 54594.43 88888.00 2015-08-15 00:39:29.750 227 12671.23 76.22 54594.43 88888.00 2015-08-15 00:39:29.875 227 12671.27 76.22 54594.43 88888.00 2015-08-15 00:39:30.000 227 12671.27 76.22 54594.43 88888.00 2015-08-15 00:39:30.125 227 12671.25 76.22 54594.40 88888.00 2015-08-15 00:39:30.250 227 12671.25 76.20 54594.43 88888.00 2015-08-15 00:39:30.375 227 12671.30 76.22 54594.45 88888.00 2015-08-15 00:39:30.500 227 12671.25 76.20 54594.45 88888.00 2015-08-15 00:39:30.625 227 12671.23 76.20 54594.43 88888.00 2015-08-15 00:39:30.750 227 12671.23 76.20 54594.40 88888.00 2015-08-15 00:39:30.875 227 12671.17 76.20 54594.40 88888.00 2015-08-15 00:39:31.000 227 12671.20 76.20 54594.43 88888.00 2015-08-15 00:39:31.125 227 12671.25 76.22 54594.43 88888.00 2015-08-15 00:39:31.250 227 12671.25 76.22 54594.45 88888.00 2015-08-15 00:39:31.375 227 12671.30 76.28 54594.45 88888.00 2015-08-15 00:39:31.500 227 12671.25 76.20 54594.43 88888.00 2015-08-15 00:39:31.625 227 12671.30 76.22 54594.43 88888.00 2015-08-15 00:39:31.750 227 12671.30 76.22 54594.40 88888.00 2015-08-15 00:39:31.875 227 12671.30 76.20 54594.40 88888.00 2015-08-15 00:39:32.000 227 12671.35 76.20 54594.40 88888.00 2015-08-15 00:39:32.125 227 12671.40 76.22 54594.45 88888.00 2015-08-15 00:39:32.250 227 12671.45 76.22 54594.43 88888.00 2015-08-15 00:39:32.375 227 12671.45 76.25 54594.40 88888.00 2015-08-15 00:39:32.500 227 12671.45 76.22 54594.40 88888.00 2015-08-15 00:39:32.625 227 12671.42 76.25 54594.43 88888.00 2015-08-15 00:39:32.750 227 12671.42 76.25 54594.45 88888.00 2015-08-15 00:39:32.875 227 12671.48 76.25 54594.45 88888.00 2015-08-15 00:39:33.000 227 12671.50 76.22 54594.43 88888.00 2015-08-15 00:39:33.125 227 12671.50 76.25 54594.43 88888.00 2015-08-15 00:39:33.250 227 12671.45 76.22 54594.43 88888.00 2015-08-15 00:39:33.375 227 12671.42 76.25 54594.40 88888.00 2015-08-15 00:39:33.500 227 12671.45 76.25 54594.40 88888.00 2015-08-15 00:39:33.625 227 12671.45 76.25 54594.38 88888.00 2015-08-15 00:39:33.750 227 12671.45 76.25 54594.40 88888.00 2015-08-15 00:39:33.875 227 12671.48 76.25 54594.43 88888.00 2015-08-15 00:39:34.000 227 12671.42 76.25 54594.43 88888.00 2015-08-15 00:39:34.125 227 12671.40 76.28 54594.40 88888.00 2015-08-15 00:39:34.250 227 12671.48 76.22 54594.40 88888.00 2015-08-15 00:39:34.375 227 12671.50 76.20 54594.38 88888.00 2015-08-15 00:39:34.500 227 12671.55 76.25 54594.43 88888.00 2015-08-15 00:39:34.625 227 12671.58 76.22 54594.43 88888.00 2015-08-15 00:39:34.750 227 12671.50 76.20 54594.40 88888.00 2015-08-15 00:39:34.875 227 12671.48 76.20 54594.38 88888.00 2015-08-15 00:39:35.000 227 12671.50 76.20 54594.40 88888.00 2015-08-15 00:39:35.125 227 12671.50 76.20 54594.40 88888.00 2015-08-15 00:39:35.250 227 12671.52 76.22 54594.40 88888.00 2015-08-15 00:39:35.375 227 12671.58 76.25 54594.38 88888.00 2015-08-15 00:39:35.500 227 12671.58 76.22 54594.38 88888.00 2015-08-15 00:39:35.625 227 12671.58 76.22 54594.38 88888.00 2015-08-15 00:39:35.750 227 12671.55 76.25 54594.38 88888.00 2015-08-15 00:39:35.875 227 12671.55 76.25 54594.40 88888.00 2015-08-15 00:39:36.000 227 12671.55 76.25 54594.40 88888.00 2015-08-15 00:39:36.125 227 12671.58 76.25 54594.43 88888.00 2015-08-15 00:39:36.250 227 12671.55 76.22 54594.43 88888.00 2015-08-15 00:39:36.375 227 12671.52 76.22 54594.43 88888.00 2015-08-15 00:39:36.500 227 12671.58 76.25 54594.43 88888.00 2015-08-15 00:39:36.625 227 12671.65 76.28 54594.40 88888.00 2015-08-15 00:39:36.750 227 12671.62 76.28 54594.43 88888.00 2015-08-15 00:39:36.875 227 12671.60 76.30 54594.43 88888.00 2015-08-15 00:39:37.000 227 12671.58 76.28 54594.43 88888.00 2015-08-15 00:39:37.125 227 12671.58 76.28 54594.43 88888.00 2015-08-15 00:39:37.250 227 12671.58 76.28 54594.43 88888.00 2015-08-15 00:39:37.375 227 12671.62 76.30 54594.43 88888.00 2015-08-15 00:39:37.500 227 12671.65 76.28 54594.43 88888.00 2015-08-15 00:39:37.625 227 12671.62 76.30 54594.43 88888.00 2015-08-15 00:39:37.750 227 12671.62 76.28 54594.43 88888.00 2015-08-15 00:39:37.875 227 12671.60 76.28 54594.43 88888.00 2015-08-15 00:39:38.000 227 12671.60 76.28 54594.43 88888.00 2015-08-15 00:39:38.125 227 12671.67 76.28 54594.43 88888.00 2015-08-15 00:39:38.250 227 12671.73 76.25 54594.43 88888.00 2015-08-15 00:39:38.375 227 12671.75 76.22 54594.40 88888.00 2015-08-15 00:39:38.500 227 12671.73 76.22 54594.43 88888.00 2015-08-15 00:39:38.625 227 12671.70 76.25 54594.43 88888.00 2015-08-15 00:39:38.750 227 12671.67 76.28 54594.40 88888.00 2015-08-15 00:39:38.875 227 12671.73 76.25 54594.40 88888.00 2015-08-15 00:39:39.000 227 12671.73 76.22 54594.43 88888.00 2015-08-15 00:39:39.125 227 12671.73 76.22 54594.43 88888.00 2015-08-15 00:39:39.250 227 12671.67 76.22 54594.43 88888.00 2015-08-15 00:39:39.375 227 12671.73 76.25 54594.43 88888.00 2015-08-15 00:39:39.500 227 12671.73 76.22 54594.43 88888.00 2015-08-15 00:39:39.625 227 12671.70 76.20 54594.45 88888.00 2015-08-15 00:39:39.750 227 12671.73 76.20 54594.45 88888.00 2015-08-15 00:39:39.875 227 12671.77 76.22 54594.45 88888.00 2015-08-15 00:39:40.000 227 12671.80 76.22 54594.43 88888.00 2015-08-15 00:39:40.125 227 12671.75 76.22 54594.45 88888.00 2015-08-15 00:39:40.250 227 12671.67 76.25 54594.43 88888.00 2015-08-15 00:39:40.375 227 12671.77 76.22 54594.40 88888.00 2015-08-15 00:39:40.500 227 12671.80 76.25 54594.45 88888.00 2015-08-15 00:39:40.625 227 12671.77 76.25 54594.43 88888.00 2015-08-15 00:39:40.750 227 12671.83 76.28 54594.45 88888.00 2015-08-15 00:39:40.875 227 12671.83 76.28 54594.45 88888.00 2015-08-15 00:39:41.000 227 12671.75 76.25 54594.45 88888.00 2015-08-15 00:39:41.125 227 12671.75 76.25 54594.43 88888.00 2015-08-15 00:39:41.250 227 12671.80 76.20 54594.43 88888.00 2015-08-15 00:39:41.375 227 12671.80 76.20 54594.40 88888.00 2015-08-15 00:39:41.500 227 12671.80 76.20 54594.43 88888.00 2015-08-15 00:39:41.625 227 12671.85 76.22 54594.43 88888.00 2015-08-15 00:39:41.750 227 12671.83 76.25 54594.43 88888.00 2015-08-15 00:39:41.875 227 12671.85 76.22 54594.45 88888.00 2015-08-15 00:39:42.000 227 12671.88 76.22 54594.43 88888.00 2015-08-15 00:39:42.125 227 12671.85 76.25 54594.45 88888.00 2015-08-15 00:39:42.250 227 12671.83 76.22 54594.45 88888.00 2015-08-15 00:39:42.375 227 12671.85 76.17 54594.45 88888.00 2015-08-15 00:39:42.500 227 12671.85 76.17 54594.47 88888.00 2015-08-15 00:39:42.625 227 12671.88 76.20 54594.47 88888.00 2015-08-15 00:39:42.750 227 12671.85 76.25 54594.45 88888.00 2015-08-15 00:39:42.875 227 12671.88 76.22 54594.47 88888.00 2015-08-15 00:39:43.000 227 12671.90 76.22 54594.45 88888.00 2015-08-15 00:39:43.125 227 12671.85 76.17 54594.47 88888.00 2015-08-15 00:39:43.250 227 12671.83 76.22 54594.45 88888.00 2015-08-15 00:39:43.375 227 12671.88 76.25 54594.47 88888.00 2015-08-15 00:39:43.500 227 12671.90 76.25 54594.45 88888.00 2015-08-15 00:39:43.625 227 12671.92 76.25 54594.47 88888.00 2015-08-15 00:39:43.750 227 12671.92 76.30 54594.45 88888.00 2015-08-15 00:39:43.875 227 12671.92 76.28 54594.47 88888.00 2015-08-15 00:39:44.000 227 12671.92 76.30 54594.50 88888.00 2015-08-15 00:39:44.125 227 12671.92 76.28 54594.47 88888.00 2015-08-15 00:39:44.250 227 12671.88 76.28 54594.45 88888.00 2015-08-15 00:39:44.375 227 12671.90 76.28 54594.47 88888.00 2015-08-15 00:39:44.500 227 12671.92 76.30 54594.47 88888.00 2015-08-15 00:39:44.625 227 12671.92 76.33 54594.47 88888.00 2015-08-15 00:39:44.750 227 12671.98 76.35 54594.50 88888.00 2015-08-15 00:39:44.875 227 12671.95 76.33 54594.47 88888.00 2015-08-15 00:39:45.000 227 12671.92 76.30 54594.47 88888.00 2015-08-15 00:39:45.125 227 12671.92 76.33 54594.50 88888.00 2015-08-15 00:39:45.250 227 12671.95 76.30 54594.47 88888.00 2015-08-15 00:39:45.375 227 12671.95 76.28 54594.47 88888.00 2015-08-15 00:39:45.500 227 12671.98 76.33 54594.50 88888.00 2015-08-15 00:39:45.625 227 12671.98 76.33 54594.50 88888.00 2015-08-15 00:39:45.750 227 12671.98 76.35 54594.53 88888.00 2015-08-15 00:39:45.875 227 12672.00 76.33 54594.47 88888.00 2015-08-15 00:39:46.000 227 12671.98 76.30 54594.43 88888.00 2015-08-15 00:39:46.125 227 12671.90 76.30 54594.45 88888.00 2015-08-15 00:39:46.250 227 12671.85 76.33 54594.45 88888.00 2015-08-15 00:39:46.375 227 12671.88 76.30 54594.45 88888.00 2015-08-15 00:39:46.500 227 12671.95 76.28 54594.45 88888.00 2015-08-15 00:39:46.625 227 12671.95 76.22 54594.45 88888.00 2015-08-15 00:39:46.750 227 12671.98 76.25 54594.47 88888.00 2015-08-15 00:39:46.875 227 12672.00 76.28 54594.47 88888.00 2015-08-15 00:39:47.000 227 12672.02 76.28 54594.45 88888.00 2015-08-15 00:39:47.125 227 12672.00 76.28 54594.45 88888.00 2015-08-15 00:39:47.250 227 12671.98 76.28 54594.45 88888.00 2015-08-15 00:39:47.375 227 12672.05 76.25 54594.47 88888.00 2015-08-15 00:39:47.500 227 12672.05 76.28 54594.47 88888.00 2015-08-15 00:39:47.625 227 12672.02 76.28 54594.50 88888.00 2015-08-15 00:39:47.750 227 12672.02 76.28 54594.45 88888.00 2015-08-15 00:39:47.875 227 12671.98 76.30 54594.45 88888.00 2015-08-15 00:39:48.000 227 12671.98 76.28 54594.45 88888.00 2015-08-15 00:39:48.125 227 12672.05 76.30 54594.47 88888.00 2015-08-15 00:39:48.250 227 12672.02 76.33 54594.50 88888.00 2015-08-15 00:39:48.375 227 12672.02 76.33 54594.50 88888.00 2015-08-15 00:39:48.500 227 12672.00 76.35 54594.50 88888.00 2015-08-15 00:39:48.625 227 12672.05 76.35 54594.53 88888.00 2015-08-15 00:39:48.750 227 12672.05 76.33 54594.53 88888.00 2015-08-15 00:39:48.875 227 12672.02 76.38 54594.53 88888.00 2015-08-15 00:39:49.000 227 12672.02 76.38 54594.47 88888.00 2015-08-15 00:39:49.125 227 12671.98 76.38 54594.50 88888.00 2015-08-15 00:39:49.250 227 12671.98 76.35 54594.53 88888.00 2015-08-15 00:39:49.375 227 12671.98 76.33 54594.53 88888.00 2015-08-15 00:39:49.500 227 12671.98 76.33 54594.53 88888.00 2015-08-15 00:39:49.625 227 12672.00 76.35 54594.53 88888.00 2015-08-15 00:39:49.750 227 12672.00 76.35 54594.53 88888.00 2015-08-15 00:39:49.875 227 12671.98 76.35 54594.50 88888.00 2015-08-15 00:39:50.000 227 12672.00 76.38 54594.50 88888.00 2015-08-15 00:39:50.125 227 12672.02 76.38 54594.53 88888.00 2015-08-15 00:39:50.250 227 12672.02 76.35 54594.53 88888.00 2015-08-15 00:39:50.375 227 12672.02 76.38 54594.53 88888.00 2015-08-15 00:39:50.500 227 12672.00 76.38 54594.55 88888.00 2015-08-15 00:39:50.625 227 12672.02 76.40 54594.53 88888.00 2015-08-15 00:39:50.750 227 12672.05 76.42 54594.50 88888.00 2015-08-15 00:39:50.875 227 12672.08 76.42 54594.50 88888.00 2015-08-15 00:39:51.000 227 12672.08 76.42 54594.47 88888.00 2015-08-15 00:39:51.125 227 12672.05 76.42 54594.50 88888.00 2015-08-15 00:39:51.250 227 12672.05 76.42 54594.50 88888.00 2015-08-15 00:39:51.375 227 12672.08 76.42 54594.53 88888.00 2015-08-15 00:39:51.500 227 12672.08 76.40 54594.50 88888.00 2015-08-15 00:39:51.625 227 12672.02 76.42 54594.53 88888.00 2015-08-15 00:39:51.750 227 12672.05 76.47 54594.53 88888.00 2015-08-15 00:39:51.875 227 12672.10 76.45 54594.53 88888.00 2015-08-15 00:39:52.000 227 12672.08 76.42 54594.53 88888.00 2015-08-15 00:39:52.125 227 12672.05 76.42 54594.53 88888.00 2015-08-15 00:39:52.250 227 12672.00 76.42 54594.53 88888.00 2015-08-15 00:39:52.375 227 12672.02 76.42 54594.55 88888.00 2015-08-15 00:39:52.500 227 12672.05 76.40 54594.53 88888.00 2015-08-15 00:39:52.625 227 12672.05 76.45 54594.53 88888.00 2015-08-15 00:39:52.750 227 12672.05 76.42 54594.55 88888.00 2015-08-15 00:39:52.875 227 12672.08 76.45 54594.53 88888.00 2015-08-15 00:39:53.000 227 12672.10 76.47 54594.53 88888.00 2015-08-15 00:39:53.125 227 12672.10 76.50 54594.53 88888.00 2015-08-15 00:39:53.250 227 12672.10 76.45 54594.53 88888.00 2015-08-15 00:39:53.375 227 12672.05 76.42 54594.53 88888.00 2015-08-15 00:39:53.500 227 12672.05 76.47 54594.53 88888.00 2015-08-15 00:39:53.625 227 12672.05 76.50 54594.50 88888.00 2015-08-15 00:39:53.750 227 12672.05 76.47 54594.50 88888.00 2015-08-15 00:39:53.875 227 12672.08 76.47 54594.53 88888.00 2015-08-15 00:39:54.000 227 12672.02 76.47 54594.50 88888.00 2015-08-15 00:39:54.125 227 12672.05 76.50 54594.57 88888.00 2015-08-15 00:39:54.250 227 12672.05 76.50 54594.55 88888.00 2015-08-15 00:39:54.375 227 12672.10 76.55 54594.57 88888.00 2015-08-15 00:39:54.500 227 12672.10 76.58 54594.60 88888.00 2015-08-15 00:39:54.625 227 12672.05 76.55 54594.57 88888.00 2015-08-15 00:39:54.750 227 12672.05 76.55 54594.57 88888.00 2015-08-15 00:39:54.875 227 12672.12 76.53 54594.57 88888.00 2015-08-15 00:39:55.000 227 12672.10 76.58 54594.57 88888.00 2015-08-15 00:39:55.125 227 12672.05 76.55 54594.60 88888.00 2015-08-15 00:39:55.250 227 12672.00 76.53 54594.62 88888.00 2015-08-15 00:39:55.375 227 12672.02 76.53 54594.60 88888.00 2015-08-15 00:39:55.500 227 12672.00 76.58 54594.60 88888.00 2015-08-15 00:39:55.625 227 12672.00 76.62 54594.62 88888.00 2015-08-15 00:39:55.750 227 12672.00 76.65 54594.60 88888.00 2015-08-15 00:39:55.875 227 12671.92 76.62 54594.60 88888.00 2015-08-15 00:39:56.000 227 12671.95 76.62 54594.55 88888.00 2015-08-15 00:39:56.125 227 12671.95 76.65 54594.57 88888.00 2015-08-15 00:39:56.250 227 12671.95 76.62 54594.57 88888.00 2015-08-15 00:39:56.375 227 12672.00 76.65 54594.60 88888.00 2015-08-15 00:39:56.500 227 12671.95 76.62 54594.57 88888.00 2015-08-15 00:39:56.625 227 12671.98 76.62 54594.57 88888.00 2015-08-15 00:39:56.750 227 12671.98 76.62 54594.62 88888.00 2015-08-15 00:39:56.875 227 12671.92 76.62 54594.68 88888.00 2015-08-15 00:39:57.000 227 12671.95 76.65 54594.65 88888.00 2015-08-15 00:39:57.125 227 12671.95 76.67 54594.68 88888.00 2015-08-15 00:39:57.250 227 12671.90 76.67 54594.70 88888.00 2015-08-15 00:39:57.375 227 12671.90 76.70 54594.68 88888.00 2015-08-15 00:39:57.500 227 12671.90 76.67 54594.68 88888.00 2015-08-15 00:39:57.625 227 12671.95 76.65 54594.68 88888.00 2015-08-15 00:39:57.750 227 12671.95 76.65 54594.65 88888.00 2015-08-15 00:39:57.875 227 12671.92 76.67 54594.65 88888.00 2015-08-15 00:39:58.000 227 12671.95 76.67 54594.68 88888.00 2015-08-15 00:39:58.125 227 12671.98 76.70 54594.65 88888.00 2015-08-15 00:39:58.250 227 12671.95 76.62 54594.62 88888.00 2015-08-15 00:39:58.375 227 12671.92 76.65 54594.62 88888.00 2015-08-15 00:39:58.500 227 12671.88 76.65 54594.62 88888.00 2015-08-15 00:39:58.625 227 12671.90 76.67 54594.62 88888.00 2015-08-15 00:39:58.750 227 12671.92 76.70 54594.65 88888.00 2015-08-15 00:39:58.875 227 12671.95 76.72 54594.62 88888.00 2015-08-15 00:39:59.000 227 12671.92 76.75 54594.60 88888.00 2015-08-15 00:39:59.125 227 12671.92 76.75 54594.62 88888.00 2015-08-15 00:39:59.250 227 12671.95 76.72 54594.62 88888.00 2015-08-15 00:39:59.375 227 12671.95 76.72 54594.68 88888.00 2015-08-15 00:39:59.500 227 12671.88 76.78 54594.65 88888.00 2015-08-15 00:39:59.625 227 12671.92 76.78 54594.65 88888.00 2015-08-15 00:39:59.750 227 12671.95 76.75 54594.62 88888.00 2015-08-15 00:39:59.875 227 12671.90 76.75 54594.65 88888.00 2015-08-15 00:40:00.000 227 12671.90 76.78 54594.70 88888.00 2015-08-15 00:40:00.125 227 12671.88 76.80 54594.70 88888.00 2015-08-15 00:40:00.250 227 12671.80 76.75 54594.68 88888.00 2015-08-15 00:40:00.375 227 12671.85 76.78 54594.68 88888.00 2015-08-15 00:40:00.500 227 12671.88 76.80 54594.72 88888.00 2015-08-15 00:40:00.625 227 12671.80 76.80 54594.70 88888.00 2015-08-15 00:40:00.750 227 12671.80 76.83 54594.72 88888.00 2015-08-15 00:40:00.875 227 12671.85 76.85 54594.70 88888.00 2015-08-15 00:40:01.000 227 12671.88 76.85 54594.70 88888.00 2015-08-15 00:40:01.125 227 12671.85 76.83 54594.68 88888.00 2015-08-15 00:40:01.250 227 12671.75 76.83 54594.68 88888.00 2015-08-15 00:40:01.375 227 12671.75 76.85 54594.68 88888.00 2015-08-15 00:40:01.500 227 12671.77 76.88 54594.68 88888.00 2015-08-15 00:40:01.625 227 12671.75 76.88 54594.70 88888.00 2015-08-15 00:40:01.750 227 12671.77 76.85 54594.72 88888.00 2015-08-15 00:40:01.875 227 12671.77 76.88 54594.68 88888.00 2015-08-15 00:40:02.000 227 12671.77 76.85 54594.68 88888.00 2015-08-15 00:40:02.125 227 12671.80 76.88 54594.70 88888.00 2015-08-15 00:40:02.250 227 12671.80 76.88 54594.70 88888.00 2015-08-15 00:40:02.375 227 12671.80 76.88 54594.70 88888.00 2015-08-15 00:40:02.500 227 12671.75 76.90 54594.70 88888.00 2015-08-15 00:40:02.625 227 12671.73 76.92 54594.72 88888.00 2015-08-15 00:40:02.750 227 12671.75 76.92 54594.72 88888.00 2015-08-15 00:40:02.875 227 12671.75 76.90 54594.72 88888.00 2015-08-15 00:40:03.000 227 12671.73 76.92 54594.72 88888.00 2015-08-15 00:40:03.125 227 12671.73 76.90 54594.72 88888.00 2015-08-15 00:40:03.250 227 12671.73 76.92 54594.72 88888.00 2015-08-15 00:40:03.375 227 12671.75 76.92 54594.72 88888.00 2015-08-15 00:40:03.500 227 12671.75 76.90 54594.72 88888.00 2015-08-15 00:40:03.625 227 12671.73 76.92 54594.70 88888.00 2015-08-15 00:40:03.750 227 12671.73 76.95 54594.72 88888.00 2015-08-15 00:40:03.875 227 12671.62 76.92 54594.70 88888.00 2015-08-15 00:40:04.000 227 12671.67 76.88 54594.70 88888.00 2015-08-15 00:40:04.125 227 12671.67 76.88 54594.72 88888.00 2015-08-15 00:40:04.250 227 12671.65 76.92 54594.70 88888.00 2015-08-15 00:40:04.375 227 12671.65 76.95 54594.70 88888.00 2015-08-15 00:40:04.500 227 12671.70 76.92 54594.70 88888.00 2015-08-15 00:40:04.625 227 12671.70 76.92 54594.72 88888.00 2015-08-15 00:40:04.750 227 12671.67 76.92 54594.72 88888.00 2015-08-15 00:40:04.875 227 12671.67 76.92 54594.72 88888.00 2015-08-15 00:40:05.000 227 12671.67 76.95 54594.72 88888.00 2015-08-15 00:40:05.125 227 12671.67 76.97 54594.78 88888.00 2015-08-15 00:40:05.250 227 12671.73 76.97 54594.72 88888.00 2015-08-15 00:40:05.375 227 12671.75 76.95 54594.72 88888.00 2015-08-15 00:40:05.500 227 12671.70 76.95 54594.72 88888.00 2015-08-15 00:40:05.625 227 12671.67 76.95 54594.70 88888.00 2015-08-15 00:40:05.750 227 12671.70 76.95 54594.70 88888.00 2015-08-15 00:40:05.875 227 12671.70 76.95 54594.72 88888.00 2015-08-15 00:40:06.000 227 12671.67 77.00 54594.75 88888.00 2015-08-15 00:40:06.125 227 12671.62 77.00 54594.75 88888.00 2015-08-15 00:40:06.250 227 12671.62 76.97 54594.78 88888.00 2015-08-15 00:40:06.375 227 12671.62 77.03 54594.78 88888.00 2015-08-15 00:40:06.500 227 12671.58 77.03 54594.75 88888.00 2015-08-15 00:40:06.625 227 12671.52 77.00 54594.78 88888.00 2015-08-15 00:40:06.750 227 12671.55 77.03 54594.80 88888.00 2015-08-15 00:40:06.875 227 12671.58 77.03 54594.80 88888.00 2015-08-15 00:40:07.000 227 12671.58 77.05 54594.78 88888.00 2015-08-15 00:40:07.125 227 12671.58 77.08 54594.78 88888.00 2015-08-15 00:40:07.250 227 12671.58 77.05 54594.78 88888.00 2015-08-15 00:40:07.375 227 12671.60 77.08 54594.78 88888.00 2015-08-15 00:40:07.500 227 12671.60 77.08 54594.78 88888.00 2015-08-15 00:40:07.625 227 12671.58 77.08 54594.78 88888.00 2015-08-15 00:40:07.750 227 12671.55 77.08 54594.80 88888.00 2015-08-15 00:40:07.875 227 12671.58 77.05 54594.80 88888.00 2015-08-15 00:40:08.000 227 12671.58 77.03 54594.80 88888.00 2015-08-15 00:40:08.125 227 12671.62 77.05 54594.80 88888.00 2015-08-15 00:40:08.250 227 12671.58 77.05 54594.80 88888.00 2015-08-15 00:40:08.375 227 12671.50 77.08 54594.82 88888.00 2015-08-15 00:40:08.500 227 12671.48 77.05 54594.82 88888.00 2015-08-15 00:40:08.625 227 12671.50 77.10 54594.80 88888.00 2015-08-15 00:40:08.750 227 12671.55 77.15 54594.82 88888.00 2015-08-15 00:40:08.875 227 12671.58 77.12 54594.82 88888.00 2015-08-15 00:40:09.000 227 12671.50 77.12 54594.80 88888.00 2015-08-15 00:40:09.125 227 12671.48 77.12 54594.85 88888.00 2015-08-15 00:40:09.250 227 12671.50 77.15 54594.82 88888.00 2015-08-15 00:40:09.375 227 12671.48 77.15 54594.82 88888.00 2015-08-15 00:40:09.500 227 12671.42 77.17 54594.80 88888.00 2015-08-15 00:40:09.625 227 12671.45 77.20 54594.85 88888.00 2015-08-15 00:40:09.750 227 12671.48 77.17 54594.88 88888.00 2015-08-15 00:40:09.875 227 12671.45 77.17 54594.85 88888.00 2015-08-15 00:40:10.000 227 12671.40 77.17 54594.82 88888.00 2015-08-15 00:40:10.125 227 12671.40 77.15 54594.82 88888.00 2015-08-15 00:40:10.250 227 12671.38 77.15 54594.88 88888.00 2015-08-15 00:40:10.375 227 12671.38 77.17 54594.85 88888.00 2015-08-15 00:40:10.500 227 12671.38 77.17 54594.82 88888.00 2015-08-15 00:40:10.625 227 12671.38 77.17 54594.82 88888.00 2015-08-15 00:40:10.750 227 12671.40 77.17 54594.82 88888.00 2015-08-15 00:40:10.875 227 12671.35 77.15 54594.80 88888.00 2015-08-15 00:40:11.000 227 12671.27 77.10 54594.80 88888.00 2015-08-15 00:40:11.125 227 12671.30 77.12 54594.80 88888.00 2015-08-15 00:40:11.250 227 12671.35 77.17 54594.82 88888.00 2015-08-15 00:40:11.375 227 12671.38 77.17 54594.82 88888.00 2015-08-15 00:40:11.500 227 12671.35 77.17 54594.82 88888.00 2015-08-15 00:40:11.625 227 12671.25 77.20 54594.82 88888.00 2015-08-15 00:40:11.750 227 12671.23 77.17 54594.88 88888.00 2015-08-15 00:40:11.875 227 12671.23 77.15 54594.85 88888.00 2015-08-15 00:40:12.000 227 12671.25 77.15 54594.82 88888.00 2015-08-15 00:40:12.125 227 12671.25 77.17 54594.85 88888.00 2015-08-15 00:40:12.250 227 12671.27 77.17 54594.85 88888.00 2015-08-15 00:40:12.375 227 12671.30 77.20 54594.85 88888.00 2015-08-15 00:40:12.500 227 12671.27 77.20 54594.85 88888.00 2015-08-15 00:40:12.625 227 12671.25 77.22 54594.88 88888.00 2015-08-15 00:40:12.750 227 12671.25 77.22 54594.88 88888.00 2015-08-15 00:40:12.875 227 12671.25 77.20 54594.88 88888.00 2015-08-15 00:40:13.000 227 12671.25 77.20 54594.88 88888.00 2015-08-15 00:40:13.125 227 12671.23 77.17 54594.90 88888.00 2015-08-15 00:40:13.250 227 12671.23 77.17 54594.90 88888.00 2015-08-15 00:40:13.375 227 12671.25 77.20 54594.90 88888.00 2015-08-15 00:40:13.500 227 12671.27 77.25 54594.88 88888.00 2015-08-15 00:40:13.625 227 12671.33 77.25 54594.88 88888.00 2015-08-15 00:40:13.750 227 12671.30 77.30 54594.90 88888.00 2015-08-15 00:40:13.875 227 12671.27 77.30 54594.90 88888.00 2015-08-15 00:40:14.000 227 12671.25 77.25 54594.90 88888.00 2015-08-15 00:40:14.125 227 12671.25 77.28 54594.95 88888.00 2015-08-15 00:40:14.250 227 12671.27 77.28 54594.93 88888.00 2015-08-15 00:40:14.375 227 12671.27 77.30 54594.90 88888.00 2015-08-15 00:40:14.500 227 12671.27 77.30 54594.93 88888.00 2015-08-15 00:40:14.625 227 12671.23 77.30 54594.93 88888.00 2015-08-15 00:40:14.750 227 12671.27 77.30 54594.95 88888.00 2015-08-15 00:40:14.875 227 12671.38 77.30 54594.95 88888.00 2015-08-15 00:40:15.000 227 12671.35 77.30 54594.93 88888.00 2015-08-15 00:40:15.125 227 12671.35 77.30 54594.95 88888.00 2015-08-15 00:40:15.250 227 12671.30 77.30 54594.95 88888.00 2015-08-15 00:40:15.375 227 12671.30 77.30 54594.95 88888.00 2015-08-15 00:40:15.500 227 12671.35 77.33 54594.95 88888.00 2015-08-15 00:40:15.625 227 12671.35 77.30 54594.95 88888.00 2015-08-15 00:40:15.750 227 12671.30 77.33 54594.95 88888.00 2015-08-15 00:40:15.875 227 12671.25 77.30 54594.93 88888.00 2015-08-15 00:40:16.000 227 12671.25 77.30 54594.93 88888.00 2015-08-15 00:40:16.125 227 12671.27 77.30 54594.95 88888.00 2015-08-15 00:40:16.250 227 12671.27 77.28 54594.93 88888.00 2015-08-15 00:40:16.375 227 12671.25 77.28 54594.90 88888.00 2015-08-15 00:40:16.500 227 12671.25 77.25 54594.90 88888.00 2015-08-15 00:40:16.625 227 12671.25 77.28 54594.93 88888.00 2015-08-15 00:40:16.750 227 12671.27 77.33 54594.95 88888.00 2015-08-15 00:40:16.875 227 12671.25 77.33 54594.95 88888.00 2015-08-15 00:40:17.000 227 12671.25 77.30 54594.90 88888.00 2015-08-15 00:40:17.125 227 12671.23 77.28 54594.88 88888.00 2015-08-15 00:40:17.250 227 12671.23 77.28 54594.90 88888.00 2015-08-15 00:40:17.375 227 12671.27 77.30 54594.93 88888.00 2015-08-15 00:40:17.500 227 12671.30 77.30 54594.90 88888.00 2015-08-15 00:40:17.625 227 12671.35 77.30 54594.93 88888.00 2015-08-15 00:40:17.750 227 12671.30 77.28 54594.93 88888.00 2015-08-15 00:40:17.875 227 12671.23 77.28 54594.95 88888.00 2015-08-15 00:40:18.000 227 12671.23 77.33 54594.95 88888.00 2015-08-15 00:40:18.125 227 12671.25 77.35 54594.97 88888.00 2015-08-15 00:40:18.250 227 12671.25 77.33 54595.00 88888.00 2015-08-15 00:40:18.375 227 12671.25 77.35 54594.97 88888.00 2015-08-15 00:40:18.500 227 12671.25 77.38 54594.97 88888.00 2015-08-15 00:40:18.625 227 12671.25 77.38 54594.97 88888.00 2015-08-15 00:40:18.750 227 12671.23 77.33 54594.97 88888.00 2015-08-15 00:40:18.875 227 12671.25 77.33 54594.97 88888.00 2015-08-15 00:40:19.000 227 12671.33 77.30 54595.03 88888.00 2015-08-15 00:40:19.125 227 12671.33 77.30 54595.03 88888.00 2015-08-15 00:40:19.250 227 12671.25 77.30 54595.00 88888.00 2015-08-15 00:40:19.375 227 12671.23 77.30 54595.00 88888.00 2015-08-15 00:40:19.500 227 12671.20 77.33 54595.00 88888.00 2015-08-15 00:40:19.625 227 12671.25 77.30 54595.03 88888.00 2015-08-15 00:40:19.750 227 12671.33 77.30 54595.03 88888.00 2015-08-15 00:40:19.875 227 12671.33 77.30 54595.00 88888.00 2015-08-15 00:40:20.000 227 12671.33 77.33 54595.00 88888.00 2015-08-15 00:40:20.125 227 12671.33 77.33 54595.03 88888.00 2015-08-15 00:40:20.250 227 12671.33 77.33 54595.00 88888.00 2015-08-15 00:40:20.375 227 12671.27 77.33 54595.05 88888.00 2015-08-15 00:40:20.500 227 12671.30 77.33 54595.05 88888.00 2015-08-15 00:40:20.625 227 12671.30 77.30 54595.05 88888.00 2015-08-15 00:40:20.750 227 12671.33 77.30 54595.03 88888.00 2015-08-15 00:40:20.875 227 12671.33 77.28 54595.00 88888.00 2015-08-15 00:40:21.000 227 12671.33 77.28 54595.00 88888.00 2015-08-15 00:40:21.125 227 12671.30 77.33 54595.00 88888.00 2015-08-15 00:40:21.250 227 12671.30 77.35 54595.03 88888.00 2015-08-15 00:40:21.375 227 12671.30 77.35 54595.05 88888.00 2015-08-15 00:40:21.500 227 12671.25 77.33 54595.07 88888.00 2015-08-15 00:40:21.625 227 12671.25 77.30 54595.05 88888.00 2015-08-15 00:40:21.750 227 12671.30 77.33 54595.05 88888.00 2015-08-15 00:40:21.875 227 12671.33 77.30 54595.00 88888.00 2015-08-15 00:40:22.000 227 12671.33 77.30 54595.00 88888.00 2015-08-15 00:40:22.125 227 12671.33 77.28 54595.00 88888.00 2015-08-15 00:40:22.250 227 12671.30 77.30 54595.00 88888.00 2015-08-15 00:40:22.375 227 12671.30 77.30 54595.00 88888.00 2015-08-15 00:40:22.500 227 12671.33 77.25 54595.00 88888.00 2015-08-15 00:40:22.625 227 12671.30 77.30 54595.03 88888.00 2015-08-15 00:40:22.750 227 12671.33 77.33 54595.03 88888.00 2015-08-15 00:40:22.875 227 12671.27 77.33 54595.03 88888.00 2015-08-15 00:40:23.000 227 12671.30 77.30 54595.00 88888.00 2015-08-15 00:40:23.125 227 12671.38 77.30 54595.03 88888.00 2015-08-15 00:40:23.250 227 12671.35 77.33 54595.00 88888.00 2015-08-15 00:40:23.375 227 12671.30 77.30 54595.00 88888.00 2015-08-15 00:40:23.500 227 12671.33 77.28 54595.00 88888.00 2015-08-15 00:40:23.625 227 12671.38 77.33 54595.00 88888.00 2015-08-15 00:40:23.750 227 12671.38 77.30 54595.03 88888.00 2015-08-15 00:40:23.875 227 12671.35 77.30 54595.05 88888.00 2015-08-15 00:40:24.000 227 12671.33 77.30 54595.03 88888.00 2015-08-15 00:40:24.125 227 12671.27 77.28 54595.05 88888.00 2015-08-15 00:40:24.250 227 12671.27 77.25 54595.07 88888.00 2015-08-15 00:40:24.375 227 12671.27 77.25 54595.03 88888.00 2015-08-15 00:40:24.500 227 12671.30 77.30 54595.05 88888.00 2015-08-15 00:40:24.625 227 12671.33 77.30 54595.10 88888.00 2015-08-15 00:40:24.750 227 12671.35 77.35 54595.12 88888.00 2015-08-15 00:40:24.875 227 12671.40 77.33 54595.10 88888.00 2015-08-15 00:40:25.000 227 12671.38 77.28 54595.05 88888.00 2015-08-15 00:40:25.125 227 12671.30 77.30 54595.05 88888.00 2015-08-15 00:40:25.250 227 12671.27 77.30 54595.10 88888.00 2015-08-15 00:40:25.375 227 12671.27 77.33 54595.10 88888.00 2015-08-15 00:40:25.500 227 12671.33 77.35 54595.07 88888.00 2015-08-15 00:40:25.625 227 12671.35 77.35 54595.07 88888.00 2015-08-15 00:40:25.750 227 12671.35 77.33 54595.10 88888.00 2015-08-15 00:40:25.875 227 12671.33 77.35 54595.12 88888.00 2015-08-15 00:40:26.000 227 12671.35 77.38 54595.10 88888.00 2015-08-15 00:40:26.125 227 12671.35 77.33 54595.10 88888.00 2015-08-15 00:40:26.250 227 12671.33 77.33 54595.07 88888.00 2015-08-15 00:40:26.375 227 12671.33 77.33 54595.10 88888.00 2015-08-15 00:40:26.500 227 12671.38 77.35 54595.12 88888.00 2015-08-15 00:40:26.625 227 12671.35 77.33 54595.15 88888.00 2015-08-15 00:40:26.750 227 12671.35 77.35 54595.15 88888.00 2015-08-15 00:40:26.875 227 12671.40 77.35 54595.12 88888.00 2015-08-15 00:40:27.000 227 12671.38 77.30 54595.12 88888.00 2015-08-15 00:40:27.125 227 12671.35 77.35 54595.15 88888.00 2015-08-15 00:40:27.250 227 12671.33 77.38 54595.15 88888.00 2015-08-15 00:40:27.375 227 12671.33 77.38 54595.15 88888.00 2015-08-15 00:40:27.500 227 12671.35 77.35 54595.15 88888.00 2015-08-15 00:40:27.625 227 12671.38 77.33 54595.15 88888.00 2015-08-15 00:40:27.750 227 12671.35 77.28 54595.12 88888.00 2015-08-15 00:40:27.875 227 12671.35 77.33 54595.12 88888.00 2015-08-15 00:40:28.000 227 12671.40 77.33 54595.15 88888.00 2015-08-15 00:40:28.125 227 12671.38 77.35 54595.10 88888.00 2015-08-15 00:40:28.250 227 12671.35 77.35 54595.10 88888.00 2015-08-15 00:40:28.375 227 12671.33 77.33 54595.10 88888.00 2015-08-15 00:40:28.500 227 12671.33 77.33 54595.12 88888.00 2015-08-15 00:40:28.625 227 12671.33 77.33 54595.10 88888.00 2015-08-15 00:40:28.750 227 12671.33 77.30 54595.10 88888.00 2015-08-15 00:40:28.875 227 12671.38 77.30 54595.10 88888.00 2015-08-15 00:40:29.000 227 12671.42 77.28 54595.07 88888.00 2015-08-15 00:40:29.125 227 12671.40 77.30 54595.07 88888.00 2015-08-15 00:40:29.250 227 12671.30 77.30 54595.12 88888.00 2015-08-15 00:40:29.375 227 12671.27 77.30 54595.12 88888.00 2015-08-15 00:40:29.500 227 12671.30 77.30 54595.10 88888.00 2015-08-15 00:40:29.625 227 12671.27 77.30 54595.10 88888.00 2015-08-15 00:40:29.750 227 12671.27 77.30 54595.10 88888.00 2015-08-15 00:40:29.875 227 12671.35 77.35 54595.12 88888.00 2015-08-15 00:40:30.000 227 12671.33 77.33 54595.10 88888.00 2015-08-15 00:40:30.125 227 12671.25 77.30 54595.12 88888.00 2015-08-15 00:40:30.250 227 12671.25 77.28 54595.15 88888.00 2015-08-15 00:40:30.375 227 12671.33 77.25 54595.15 88888.00 2015-08-15 00:40:30.500 227 12671.30 77.28 54595.18 88888.00 2015-08-15 00:40:30.625 227 12671.30 77.30 54595.18 88888.00 2015-08-15 00:40:30.750 227 12671.25 77.30 54595.15 88888.00 2015-08-15 00:40:30.875 227 12671.25 77.28 54595.12 88888.00 2015-08-15 00:40:31.000 227 12671.27 77.28 54595.15 88888.00 2015-08-15 00:40:31.125 227 12671.30 77.28 54595.15 88888.00 2015-08-15 00:40:31.250 227 12671.30 77.30 54595.15 88888.00 2015-08-15 00:40:31.375 227 12671.33 77.30 54595.12 88888.00 2015-08-15 00:40:31.500 227 12671.30 77.28 54595.12 88888.00 2015-08-15 00:40:31.625 227 12671.30 77.28 54595.10 88888.00 2015-08-15 00:40:31.750 227 12671.33 77.28 54595.12 88888.00 2015-08-15 00:40:31.875 227 12671.35 77.28 54595.15 88888.00 2015-08-15 00:40:32.000 227 12671.40 77.30 54595.15 88888.00 2015-08-15 00:40:32.125 227 12671.35 77.30 54595.15 88888.00 2015-08-15 00:40:32.250 227 12671.30 77.28 54595.15 88888.00 2015-08-15 00:40:32.375 227 12671.35 77.30 54595.15 88888.00 2015-08-15 00:40:32.500 227 12671.38 77.33 54595.18 88888.00 2015-08-15 00:40:32.625 227 12671.35 77.33 54595.18 88888.00 2015-08-15 00:40:32.750 227 12671.27 77.33 54595.15 88888.00 2015-08-15 00:40:32.875 227 12671.27 77.30 54595.15 88888.00 2015-08-15 00:40:33.000 227 12671.27 77.33 54595.18 88888.00 2015-08-15 00:40:33.125 227 12671.30 77.38 54595.18 88888.00 2015-08-15 00:40:33.250 227 12671.33 77.33 54595.20 88888.00 2015-08-15 00:40:33.375 227 12671.35 77.38 54595.20 88888.00 2015-08-15 00:40:33.500 227 12671.35 77.40 54595.18 88888.00 2015-08-15 00:40:33.625 227 12671.40 77.40 54595.18 88888.00 2015-08-15 00:40:33.750 227 12671.40 77.35 54595.20 88888.00 2015-08-15 00:40:33.875 227 12671.38 77.33 54595.20 88888.00 2015-08-15 00:40:34.000 227 12671.35 77.33 54595.20 88888.00 2015-08-15 00:40:34.125 227 12671.33 77.33 54595.20 88888.00 2015-08-15 00:40:34.250 227 12671.30 77.28 54595.20 88888.00 2015-08-15 00:40:34.375 227 12671.33 77.30 54595.18 88888.00 2015-08-15 00:40:34.500 227 12671.33 77.30 54595.20 88888.00 2015-08-15 00:40:34.625 227 12671.30 77.35 54595.20 88888.00 2015-08-15 00:40:34.750 227 12671.27 77.35 54595.20 88888.00 2015-08-15 00:40:34.875 227 12671.25 77.38 54595.20 88888.00 2015-08-15 00:40:35.000 227 12671.23 77.33 54595.22 88888.00 2015-08-15 00:40:35.125 227 12671.27 77.30 54595.22 88888.00 2015-08-15 00:40:35.250 227 12671.27 77.28 54595.20 88888.00 2015-08-15 00:40:35.375 227 12671.25 77.28 54595.20 88888.00 2015-08-15 00:40:35.500 227 12671.20 77.30 54595.20 88888.00 2015-08-15 00:40:35.625 227 12671.23 77.35 54595.20 88888.00 2015-08-15 00:40:35.750 227 12671.20 77.33 54595.20 88888.00 2015-08-15 00:40:35.875 227 12671.23 77.33 54595.20 88888.00 2015-08-15 00:40:36.000 227 12671.23 77.28 54595.20 88888.00 2015-08-15 00:40:36.125 227 12671.17 77.30 54595.20 88888.00 2015-08-15 00:40:36.250 227 12671.17 77.35 54595.22 88888.00 2015-08-15 00:40:36.375 227 12671.17 77.38 54595.22 88888.00 2015-08-15 00:40:36.500 227 12671.20 77.38 54595.25 88888.00 2015-08-15 00:40:36.625 227 12671.25 77.38 54595.22 88888.00 2015-08-15 00:40:36.750 227 12671.25 77.35 54595.22 88888.00 2015-08-15 00:40:36.875 227 12671.25 77.33 54595.25 88888.00 2015-08-15 00:40:37.000 227 12671.23 77.30 54595.22 88888.00 2015-08-15 00:40:37.125 227 12671.25 77.33 54595.25 88888.00 2015-08-15 00:40:37.250 227 12671.27 77.35 54595.28 88888.00 2015-08-15 00:40:37.375 227 12671.25 77.33 54595.28 88888.00 2015-08-15 00:40:37.500 227 12671.30 77.33 54595.25 88888.00 2015-08-15 00:40:37.625 227 12671.30 77.33 54595.25 88888.00 2015-08-15 00:40:37.750 227 12671.25 77.30 54595.25 88888.00 2015-08-15 00:40:37.875 227 12671.20 77.30 54595.25 88888.00 2015-08-15 00:40:38.000 227 12671.17 77.30 54595.25 88888.00 2015-08-15 00:40:38.125 227 12671.20 77.35 54595.28 88888.00 2015-08-15 00:40:38.250 227 12671.15 77.35 54595.28 88888.00 2015-08-15 00:40:38.375 227 12671.17 77.35 54595.28 88888.00 2015-08-15 00:40:38.500 227 12671.23 77.33 54595.25 88888.00 2015-08-15 00:40:38.625 227 12671.25 77.35 54595.25 88888.00 2015-08-15 00:40:38.750 227 12671.23 77.35 54595.28 88888.00 2015-08-15 00:40:38.875 227 12671.20 77.35 54595.28 88888.00 2015-08-15 00:40:39.000 227 12671.15 77.35 54595.28 88888.00 2015-08-15 00:40:39.125 227 12671.17 77.35 54595.28 88888.00 2015-08-15 00:40:39.250 227 12671.12 77.40 54595.30 88888.00 2015-08-15 00:40:39.375 227 12671.08 77.40 54595.32 88888.00 2015-08-15 00:40:39.500 227 12671.10 77.40 54595.30 88888.00 2015-08-15 00:40:39.625 227 12671.12 77.38 54595.30 88888.00 2015-08-15 00:40:39.750 227 12671.17 77.33 54595.28 88888.00 2015-08-15 00:40:39.875 227 12671.15 77.35 54595.28 88888.00 2015-08-15 00:40:40.000 227 12671.15 77.38 54595.30 88888.00 2015-08-15 00:40:40.125 227 12671.12 77.35 54595.30 88888.00 2015-08-15 00:40:40.250 227 12671.08 77.35 54595.28 88888.00 2015-08-15 00:40:40.375 227 12671.05 77.35 54595.28 88888.00 2015-08-15 00:40:40.500 227 12671.05 77.35 54595.28 88888.00 2015-08-15 00:40:40.625 227 12671.12 77.33 54595.25 88888.00 2015-08-15 00:40:40.750 227 12671.12 77.33 54595.25 88888.00 2015-08-15 00:40:40.875 227 12671.12 77.30 54595.28 88888.00 2015-08-15 00:40:41.000 227 12671.15 77.33 54595.28 88888.00 2015-08-15 00:40:41.125 227 12671.12 77.35 54595.28 88888.00 2015-08-15 00:40:41.250 227 12671.08 77.30 54595.30 88888.00 2015-08-15 00:40:41.375 227 12671.08 77.33 54595.28 88888.00 2015-08-15 00:40:41.500 227 12671.08 77.35 54595.28 88888.00 2015-08-15 00:40:41.625 227 12671.10 77.33 54595.28 88888.00 2015-08-15 00:40:41.750 227 12671.12 77.33 54595.28 88888.00 2015-08-15 00:40:41.875 227 12671.15 77.30 54595.28 88888.00 2015-08-15 00:40:42.000 227 12671.15 77.30 54595.28 88888.00 2015-08-15 00:40:42.125 227 12671.15 77.33 54595.28 88888.00 2015-08-15 00:40:42.250 227 12671.10 77.33 54595.30 88888.00 2015-08-15 00:40:42.375 227 12671.15 77.35 54595.30 88888.00 2015-08-15 00:40:42.500 227 12671.15 77.35 54595.30 88888.00 2015-08-15 00:40:42.625 227 12671.15 77.38 54595.32 88888.00 2015-08-15 00:40:42.750 227 12671.10 77.40 54595.30 88888.00 2015-08-15 00:40:42.875 227 12671.05 77.35 54595.32 88888.00 2015-08-15 00:40:43.000 227 12671.00 77.35 54595.32 88888.00 2015-08-15 00:40:43.125 227 12670.95 77.35 54595.32 88888.00 2015-08-15 00:40:43.250 227 12671.02 77.35 54595.32 88888.00 2015-08-15 00:40:43.375 227 12671.08 77.35 54595.32 88888.00 2015-08-15 00:40:43.500 227 12671.08 77.38 54595.32 88888.00 2015-08-15 00:40:43.625 227 12671.02 77.35 54595.35 88888.00 2015-08-15 00:40:43.750 227 12671.00 77.35 54595.35 88888.00 2015-08-15 00:40:43.875 227 12670.98 77.33 54595.38 88888.00 2015-08-15 00:40:44.000 227 12670.92 77.35 54595.38 88888.00 2015-08-15 00:40:44.125 227 12670.95 77.35 54595.38 88888.00 2015-08-15 00:40:44.250 227 12671.00 77.38 54595.35 88888.00 2015-08-15 00:40:44.375 227 12671.05 77.40 54595.32 88888.00 2015-08-15 00:40:44.500 227 12671.02 77.38 54595.32 88888.00 2015-08-15 00:40:44.625 227 12671.02 77.38 54595.35 88888.00 2015-08-15 00:40:44.750 227 12671.00 77.35 54595.40 88888.00 2015-08-15 00:40:44.875 227 12671.00 77.33 54595.40 88888.00 2015-08-15 00:40:45.000 227 12670.98 77.33 54595.40 88888.00 2015-08-15 00:40:45.125 227 12670.98 77.35 54595.38 88888.00 2015-08-15 00:40:45.250 227 12670.95 77.33 54595.38 88888.00 2015-08-15 00:40:45.375 227 12670.95 77.33 54595.38 88888.00 2015-08-15 00:40:45.500 227 12670.95 77.30 54595.40 88888.00 2015-08-15 00:40:45.625 227 12670.92 77.33 54595.40 88888.00 2015-08-15 00:40:45.750 227 12670.95 77.30 54595.40 88888.00 2015-08-15 00:40:45.875 227 12671.00 77.35 54595.40 88888.00 2015-08-15 00:40:46.000 227 12670.98 77.33 54595.35 88888.00 2015-08-15 00:40:46.125 227 12670.92 77.30 54595.38 88888.00 2015-08-15 00:40:46.250 227 12670.85 77.28 54595.38 88888.00 2015-08-15 00:40:46.375 227 12670.92 77.28 54595.35 88888.00 2015-08-15 00:40:46.500 227 12670.98 77.28 54595.35 88888.00 2015-08-15 00:40:46.625 227 12670.98 77.30 54595.35 88888.00 2015-08-15 00:40:46.750 227 12670.90 77.30 54595.35 88888.00 2015-08-15 00:40:46.875 227 12670.88 77.30 54595.35 88888.00 2015-08-15 00:40:47.000 227 12670.90 77.28 54595.35 88888.00 2015-08-15 00:40:47.125 227 12670.92 77.28 54595.32 88888.00 2015-08-15 00:40:47.250 227 12670.88 77.30 54595.38 88888.00 2015-08-15 00:40:47.375 227 12670.90 77.33 54595.38 88888.00 2015-08-15 00:40:47.500 227 12670.88 77.33 54595.38 88888.00 2015-08-15 00:40:47.625 227 12670.88 77.33 54595.38 88888.00 2015-08-15 00:40:47.750 227 12670.85 77.33 54595.35 88888.00 2015-08-15 00:40:47.875 227 12670.83 77.28 54595.35 88888.00 2015-08-15 00:40:48.000 227 12670.83 77.33 54595.38 88888.00 2015-08-15 00:40:48.125 227 12670.85 77.30 54595.40 88888.00 2015-08-15 00:40:48.250 227 12670.88 77.33 54595.40 88888.00 2015-08-15 00:40:48.375 227 12670.90 77.33 54595.43 88888.00 2015-08-15 00:40:48.500 227 12670.88 77.35 54595.43 88888.00 2015-08-15 00:40:48.625 227 12670.85 77.33 54595.45 88888.00 2015-08-15 00:40:48.750 227 12670.88 77.33 54595.43 88888.00 2015-08-15 00:40:48.875 227 12670.85 77.30 54595.40 88888.00 2015-08-15 00:40:49.000 227 12670.83 77.28 54595.38 88888.00 2015-08-15 00:40:49.125 227 12670.88 77.30 54595.40 88888.00 2015-08-15 00:40:49.250 227 12670.88 77.35 54595.43 88888.00 2015-08-15 00:40:49.375 227 12670.80 77.33 54595.43 88888.00 2015-08-15 00:40:49.500 227 12670.75 77.33 54595.40 88888.00 2015-08-15 00:40:49.625 227 12670.75 77.33 54595.45 88888.00 2015-08-15 00:40:49.750 227 12670.70 77.33 54595.45 88888.00 2015-08-15 00:40:49.875 227 12670.73 77.33 54595.45 88888.00 2015-08-15 00:40:50.000 227 12670.77 77.33 54595.43 88888.00 2015-08-15 00:40:50.125 227 12670.77 77.35 54595.43 88888.00 2015-08-15 00:40:50.250 227 12670.77 77.35 54595.45 88888.00 2015-08-15 00:40:50.375 227 12670.73 77.35 54595.45 88888.00 2015-08-15 00:40:50.500 227 12670.73 77.33 54595.43 88888.00 2015-08-15 00:40:50.625 227 12670.77 77.30 54595.45 88888.00 2015-08-15 00:40:50.750 227 12670.80 77.33 54595.47 88888.00 2015-08-15 00:40:50.875 227 12670.80 77.35 54595.45 88888.00 2015-08-15 00:40:51.000 227 12670.80 77.35 54595.45 88888.00 2015-08-15 00:40:51.125 227 12670.77 77.33 54595.47 88888.00 2015-08-15 00:40:51.250 227 12670.73 77.30 54595.47 88888.00 2015-08-15 00:40:51.375 227 12670.70 77.28 54595.45 88888.00 2015-08-15 00:40:51.500 227 12670.67 77.30 54595.45 88888.00 2015-08-15 00:40:51.625 227 12670.73 77.33 54595.47 88888.00 2015-08-15 00:40:51.750 227 12670.75 77.35 54595.47 88888.00 2015-08-15 00:40:51.875 227 12670.75 77.30 54595.47 88888.00 2015-08-15 00:40:52.000 227 12670.75 77.30 54595.50 88888.00 2015-08-15 00:40:52.125 227 12670.73 77.33 54595.50 88888.00 2015-08-15 00:40:52.250 227 12670.70 77.30 54595.47 88888.00 2015-08-15 00:40:52.375 227 12670.75 77.30 54595.45 88888.00 2015-08-15 00:40:52.500 227 12670.75 77.30 54595.43 88888.00 2015-08-15 00:40:52.625 227 12670.75 77.30 54595.43 88888.00 2015-08-15 00:40:52.750 227 12670.73 77.33 54595.45 88888.00 2015-08-15 00:40:52.875 227 12670.70 77.30 54595.45 88888.00 2015-08-15 00:40:53.000 227 12670.58 77.30 54595.45 88888.00 2015-08-15 00:40:53.125 227 12670.62 77.30 54595.47 88888.00 2015-08-15 00:40:53.250 227 12670.62 77.30 54595.47 88888.00 2015-08-15 00:40:53.375 227 12670.60 77.33 54595.50 88888.00 2015-08-15 00:40:53.500 227 12670.58 77.33 54595.47 88888.00 2015-08-15 00:40:53.625 227 12670.62 77.33 54595.50 88888.00 2015-08-15 00:40:53.750 227 12670.67 77.30 54595.47 88888.00 2015-08-15 00:40:53.875 227 12670.67 77.30 54595.47 88888.00 2015-08-15 00:40:54.000 227 12670.60 77.30 54595.47 88888.00 2015-08-15 00:40:54.125 227 12670.60 77.30 54595.50 88888.00 2015-08-15 00:40:54.250 227 12670.60 77.33 54595.53 88888.00 2015-08-15 00:40:54.375 227 12670.58 77.35 54595.53 88888.00 2015-08-15 00:40:54.500 227 12670.55 77.35 54595.55 88888.00 2015-08-15 00:40:54.625 227 12670.55 77.33 54595.53 88888.00 2015-08-15 00:40:54.750 227 12670.55 77.38 54595.53 88888.00 2015-08-15 00:40:54.875 227 12670.58 77.38 54595.53 88888.00 2015-08-15 00:40:55.000 227 12670.58 77.35 54595.50 88888.00 2015-08-15 00:40:55.125 227 12670.58 77.35 54595.55 88888.00 2015-08-15 00:40:55.250 227 12670.60 77.38 54595.57 88888.00 2015-08-15 00:40:55.375 227 12670.65 77.38 54595.57 88888.00 2015-08-15 00:40:55.500 227 12670.62 77.38 54595.55 88888.00 2015-08-15 00:40:55.625 227 12670.58 77.33 54595.55 88888.00 2015-08-15 00:40:55.750 227 12670.55 77.35 54595.53 88888.00 2015-08-15 00:40:55.875 227 12670.58 77.38 54595.53 88888.00 2015-08-15 00:40:56.000 227 12670.52 77.38 54595.53 88888.00 2015-08-15 00:40:56.125 227 12670.48 77.35 54595.55 88888.00 2015-08-15 00:40:56.250 227 12670.38 77.30 54595.55 88888.00 2015-08-15 00:40:56.375 227 12670.38 77.33 54595.55 88888.00 2015-08-15 00:40:56.500 227 12670.40 77.33 54595.53 88888.00 2015-08-15 00:40:56.625 227 12670.38 77.30 54595.53 88888.00 2015-08-15 00:40:56.750 227 12670.33 77.30 54595.57 88888.00 2015-08-15 00:40:56.875 227 12670.33 77.33 54595.55 88888.00 2015-08-15 00:40:57.000 227 12670.35 77.33 54595.55 88888.00 2015-08-15 00:40:57.125 227 12670.38 77.33 54595.60 88888.00 2015-08-15 00:40:57.250 227 12670.35 77.30 54595.57 88888.00 2015-08-15 00:40:57.375 227 12670.35 77.30 54595.57 88888.00 2015-08-15 00:40:57.500 227 12670.30 77.30 54595.55 88888.00 2015-08-15 00:40:57.625 227 12670.25 77.33 54595.55 88888.00 2015-08-15 00:40:57.750 227 12670.23 77.33 54595.57 88888.00 2015-08-15 00:40:57.875 227 12670.27 77.33 54595.60 88888.00 2015-08-15 00:40:58.000 227 12670.25 77.33 54595.60 88888.00 2015-08-15 00:40:58.125 227 12670.20 77.30 54595.60 88888.00 2015-08-15 00:40:58.250 227 12670.20 77.28 54595.57 88888.00 2015-08-15 00:40:58.375 227 12670.23 77.28 54595.55 88888.00 2015-08-15 00:40:58.500 227 12670.23 77.25 54595.55 88888.00 2015-08-15 00:40:58.625 227 12670.23 77.28 54595.55 88888.00 2015-08-15 00:40:58.750 227 12670.20 77.28 54595.57 88888.00 2015-08-15 00:40:58.875 227 12670.15 77.28 54595.57 88888.00 2015-08-15 00:40:59.000 227 12670.12 77.30 54595.53 88888.00 2015-08-15 00:40:59.125 227 12670.10 77.30 54595.57 88888.00 2015-08-15 00:40:59.250 227 12670.10 77.28 54595.57 88888.00 2015-08-15 00:40:59.375 227 12670.12 77.28 54595.60 88888.00 2015-08-15 00:40:59.500 227 12670.05 77.28 54595.60 88888.00 2015-08-15 00:40:59.625 227 12670.02 77.30 54595.60 88888.00 2015-08-15 00:40:59.750 227 12670.05 77.28 54595.60 88888.00 2015-08-15 00:40:59.875 227 12670.08 77.30 54595.60 88888.00 2015-08-15 00:41:00.000 227 12670.08 77.30 54595.60 88888.00 2015-08-15 00:41:00.125 227 12670.08 77.30 54595.62 88888.00 2015-08-15 00:41:00.250 227 12670.05 77.28 54595.65 88888.00 2015-08-15 00:41:00.375 227 12670.02 77.30 54595.65 88888.00 2015-08-15 00:41:00.500 227 12670.00 77.33 54595.62 88888.00 2015-08-15 00:41:00.625 227 12669.95 77.28 54595.62 88888.00 2015-08-15 00:41:00.750 227 12669.95 77.28 54595.65 88888.00 2015-08-15 00:41:00.875 227 12669.98 77.28 54595.62 88888.00 2015-08-15 00:41:01.000 227 12669.98 77.30 54595.62 88888.00 2015-08-15 00:41:01.125 227 12669.98 77.28 54595.62 88888.00 2015-08-15 00:41:01.250 227 12669.98 77.30 54595.62 88888.00 2015-08-15 00:41:01.375 227 12669.98 77.33 54595.65 88888.00 2015-08-15 00:41:01.500 227 12669.95 77.28 54595.62 88888.00 2015-08-15 00:41:01.625 227 12669.90 77.28 54595.65 88888.00 2015-08-15 00:41:01.750 227 12669.90 77.28 54595.68 88888.00 2015-08-15 00:41:01.875 227 12669.90 77.28 54595.65 88888.00 2015-08-15 00:41:02.000 227 12669.88 77.25 54595.65 88888.00 2015-08-15 00:41:02.125 227 12669.92 77.28 54595.65 88888.00 2015-08-15 00:41:02.250 227 12669.90 77.25 54595.62 88888.00 2015-08-15 00:41:02.375 227 12669.90 77.22 54595.65 88888.00 2015-08-15 00:41:02.500 227 12669.88 77.28 54595.68 88888.00 2015-08-15 00:41:02.625 227 12669.92 77.30 54595.68 88888.00 2015-08-15 00:41:02.750 227 12669.92 77.28 54595.68 88888.00 2015-08-15 00:41:02.875 227 12669.88 77.25 54595.68 88888.00 2015-08-15 00:41:03.000 227 12669.88 77.22 54595.68 88888.00 2015-08-15 00:41:03.125 227 12669.85 77.25 54595.68 88888.00 2015-08-15 00:41:03.250 227 12669.85 77.22 54595.68 88888.00 2015-08-15 00:41:03.375 227 12669.88 77.28 54595.68 88888.00 2015-08-15 00:41:03.500 227 12669.85 77.22 54595.68 88888.00 2015-08-15 00:41:03.625 227 12669.80 77.25 54595.70 88888.00 2015-08-15 00:41:03.750 227 12669.77 77.25 54595.70 88888.00 2015-08-15 00:41:03.875 227 12669.67 77.22 54595.70 88888.00 2015-08-15 00:41:04.000 227 12669.70 77.22 54595.68 88888.00 2015-08-15 00:41:04.125 227 12669.73 77.22 54595.70 88888.00 2015-08-15 00:41:04.250 227 12669.70 77.20 54595.70 88888.00 2015-08-15 00:41:04.375 227 12669.70 77.17 54595.65 88888.00 2015-08-15 00:41:04.500 227 12669.65 77.20 54595.68 88888.00 2015-08-15 00:41:04.625 227 12669.62 77.22 54595.68 88888.00 2015-08-15 00:41:04.750 227 12669.73 77.25 54595.72 88888.00 2015-08-15 00:41:04.875 227 12669.77 77.28 54595.72 88888.00 2015-08-15 00:41:05.000 227 12669.75 77.25 54595.70 88888.00 2015-08-15 00:41:05.125 227 12669.70 77.22 54595.68 88888.00 2015-08-15 00:41:05.250 227 12669.60 77.22 54595.68 88888.00 2015-08-15 00:41:05.375 227 12669.65 77.22 54595.68 88888.00 2015-08-15 00:41:05.500 227 12669.62 77.22 54595.68 88888.00 2015-08-15 00:41:05.625 227 12669.58 77.22 54595.70 88888.00 2015-08-15 00:41:05.750 227 12669.55 77.20 54595.70 88888.00 2015-08-15 00:41:05.875 227 12669.60 77.20 54595.70 88888.00 2015-08-15 00:41:06.000 227 12669.62 77.20 54595.70 88888.00 2015-08-15 00:41:06.125 227 12669.62 77.22 54595.75 88888.00 2015-08-15 00:41:06.250 227 12669.60 77.25 54595.75 88888.00 2015-08-15 00:41:06.375 227 12669.60 77.20 54595.75 88888.00 2015-08-15 00:41:06.500 227 12669.55 77.20 54595.75 88888.00 2015-08-15 00:41:06.625 227 12669.52 77.22 54595.75 88888.00 2015-08-15 00:41:06.750 227 12669.52 77.22 54595.75 88888.00 2015-08-15 00:41:06.875 227 12669.58 77.22 54595.75 88888.00 2015-08-15 00:41:07.000 227 12669.55 77.20 54595.75 88888.00 2015-08-15 00:41:07.125 227 12669.55 77.20 54595.78 88888.00 2015-08-15 00:41:07.250 227 12669.55 77.15 54595.78 88888.00 2015-08-15 00:41:07.375 227 12669.62 77.17 54595.75 88888.00 2015-08-15 00:41:07.500 227 12669.62 77.20 54595.72 88888.00 2015-08-15 00:41:07.625 227 12669.60 77.22 54595.72 88888.00 2015-08-15 00:41:07.750 227 12669.60 77.22 54595.72 88888.00 2015-08-15 00:41:07.875 227 12669.60 77.22 54595.75 88888.00 2015-08-15 00:41:08.000 227 12669.58 77.25 54595.75 88888.00 2015-08-15 00:41:08.125 227 12669.52 77.25 54595.78 88888.00 2015-08-15 00:41:08.250 227 12669.52 77.25 54595.80 88888.00 2015-08-15 00:41:08.375 227 12669.52 77.22 54595.78 88888.00 2015-08-15 00:41:08.500 227 12669.50 77.22 54595.75 88888.00 2015-08-15 00:41:08.625 227 12669.45 77.20 54595.75 88888.00 2015-08-15 00:41:08.750 227 12669.42 77.17 54595.80 88888.00 2015-08-15 00:41:08.875 227 12669.42 77.17 54595.80 88888.00 2015-08-15 00:41:09.000 227 12669.40 77.17 54595.78 88888.00 2015-08-15 00:41:09.125 227 12669.42 77.20 54595.80 88888.00 2015-08-15 00:41:09.250 227 12669.40 77.17 54595.82 88888.00 2015-08-15 00:41:09.375 227 12669.40 77.15 54595.82 88888.00 2015-08-15 00:41:09.500 227 12669.40 77.17 54595.80 88888.00 2015-08-15 00:41:09.625 227 12669.42 77.20 54595.80 88888.00 2015-08-15 00:41:09.750 227 12669.48 77.25 54595.80 88888.00 2015-08-15 00:41:09.875 227 12669.38 77.22 54595.78 88888.00 2015-08-15 00:41:10.000 227 12669.30 77.20 54595.75 88888.00 2015-08-15 00:41:10.125 227 12669.30 77.17 54595.75 88888.00 2015-08-15 00:41:10.250 227 12669.27 77.20 54595.78 88888.00 2015-08-15 00:41:10.375 227 12669.30 77.22 54595.75 88888.00 2015-08-15 00:41:10.500 227 12669.30 77.20 54595.75 88888.00 2015-08-15 00:41:10.625 227 12669.27 77.20 54595.72 88888.00 2015-08-15 00:41:10.750 227 12669.27 77.20 54595.75 88888.00 2015-08-15 00:41:10.875 227 12669.33 77.20 54595.78 88888.00 2015-08-15 00:41:11.000 227 12669.30 77.15 54595.78 88888.00 2015-08-15 00:41:11.125 227 12669.23 77.15 54595.78 88888.00 2015-08-15 00:41:11.250 227 12669.23 77.17 54595.75 88888.00 2015-08-15 00:41:11.375 227 12669.23 77.17 54595.75 88888.00 2015-08-15 00:41:11.500 227 12669.25 77.15 54595.75 88888.00 2015-08-15 00:41:11.625 227 12669.25 77.17 54595.78 88888.00 2015-08-15 00:41:11.750 227 12669.17 77.20 54595.75 88888.00 2015-08-15 00:41:11.875 227 12669.20 77.20 54595.75 88888.00 2015-08-15 00:41:12.000 227 12669.23 77.17 54595.72 88888.00 2015-08-15 00:41:12.125 227 12669.25 77.15 54595.75 88888.00 2015-08-15 00:41:12.250 227 12669.25 77.20 54595.78 88888.00 2015-08-15 00:41:12.375 227 12669.20 77.22 54595.80 88888.00 2015-08-15 00:41:12.500 227 12669.20 77.22 54595.78 88888.00 2015-08-15 00:41:12.625 227 12669.17 77.22 54595.80 88888.00 2015-08-15 00:41:12.750 227 12669.15 77.20 54595.80 88888.00 2015-08-15 00:41:12.875 227 12669.17 77.20 54595.78 88888.00 2015-08-15 00:41:13.000 227 12669.17 77.22 54595.78 88888.00 2015-08-15 00:41:13.125 227 12669.12 77.22 54595.78 88888.00 2015-08-15 00:41:13.250 227 12669.08 77.20 54595.78 88888.00 2015-08-15 00:41:13.375 227 12669.10 77.17 54595.75 88888.00 2015-08-15 00:41:13.500 227 12669.15 77.17 54595.78 88888.00 2015-08-15 00:41:13.625 227 12669.12 77.17 54595.80 88888.00 2015-08-15 00:41:13.750 227 12669.15 77.20 54595.80 88888.00 2015-08-15 00:41:13.875 227 12669.20 77.22 54595.80 88888.00 2015-08-15 00:41:14.000 227 12669.23 77.20 54595.78 88888.00 2015-08-15 00:41:14.125 227 12669.15 77.20 54595.82 88888.00 2015-08-15 00:41:14.250 227 12669.10 77.20 54595.82 88888.00 2015-08-15 00:41:14.375 227 12669.10 77.20 54595.80 88888.00 2015-08-15 00:41:14.500 227 12669.10 77.17 54595.80 88888.00 2015-08-15 00:41:14.625 227 12669.15 77.20 54595.80 88888.00 2015-08-15 00:41:14.750 227 12669.10 77.20 54595.80 88888.00 2015-08-15 00:41:14.875 227 12669.08 77.20 54595.80 88888.00 2015-08-15 00:41:15.000 227 12669.02 77.22 54595.78 88888.00 2015-08-15 00:41:15.125 227 12669.00 77.20 54595.82 88888.00 2015-08-15 00:41:15.250 227 12669.00 77.20 54595.82 88888.00 2015-08-15 00:41:15.375 227 12669.05 77.20 54595.82 88888.00 2015-08-15 00:41:15.500 227 12669.00 77.20 54595.82 88888.00 2015-08-15 00:41:15.625 227 12669.00 77.20 54595.82 88888.00 2015-08-15 00:41:15.750 227 12668.98 77.22 54595.82 88888.00 2015-08-15 00:41:15.875 227 12669.00 77.20 54595.82 88888.00 2015-08-15 00:41:16.000 227 12669.00 77.17 54595.82 88888.00 2015-08-15 00:41:16.125 227 12669.00 77.20 54595.82 88888.00 2015-08-15 00:41:16.250 227 12668.95 77.17 54595.80 88888.00 2015-08-15 00:41:16.375 227 12668.98 77.17 54595.78 88888.00 2015-08-15 00:41:16.500 227 12668.95 77.15 54595.78 88888.00 2015-08-15 00:41:16.625 227 12668.92 77.12 54595.80 88888.00 2015-08-15 00:41:16.750 227 12668.92 77.12 54595.80 88888.00 2015-08-15 00:41:16.875 227 12668.88 77.17 54595.85 88888.00 2015-08-15 00:41:17.000 227 12668.85 77.17 54595.88 88888.00 2015-08-15 00:41:17.125 227 12668.88 77.20 54595.88 88888.00 2015-08-15 00:41:17.250 227 12668.85 77.17 54595.85 88888.00 2015-08-15 00:41:17.375 227 12668.90 77.15 54595.82 88888.00 2015-08-15 00:41:17.500 227 12668.88 77.12 54595.82 88888.00 2015-08-15 00:41:17.625 227 12668.88 77.12 54595.82 88888.00 2015-08-15 00:41:17.750 227 12668.88 77.15 54595.80 88888.00 2015-08-15 00:41:17.875 227 12668.90 77.10 54595.80 88888.00 2015-08-15 00:41:18.000 227 12668.88 77.17 54595.82 88888.00 2015-08-15 00:41:18.125 227 12668.80 77.20 54595.82 88888.00 2015-08-15 00:41:18.250 227 12668.75 77.15 54595.85 88888.00 2015-08-15 00:41:18.375 227 12668.75 77.15 54595.82 88888.00 2015-08-15 00:41:18.500 227 12668.73 77.12 54595.80 88888.00 2015-08-15 00:41:18.625 227 12668.77 77.15 54595.82 88888.00 2015-08-15 00:41:18.750 227 12668.83 77.17 54595.80 88888.00 2015-08-15 00:41:18.875 227 12668.73 77.15 54595.80 88888.00 2015-08-15 00:41:19.000 227 12668.62 77.10 54595.80 88888.00 2015-08-15 00:41:19.125 227 12668.67 77.12 54595.82 88888.00 2015-08-15 00:41:19.250 227 12668.73 77.12 54595.82 88888.00 2015-08-15 00:41:19.375 227 12668.77 77.12 54595.80 88888.00 2015-08-15 00:41:19.500 227 12668.77 77.15 54595.82 88888.00 2015-08-15 00:41:19.625 227 12668.77 77.15 54595.82 88888.00 2015-08-15 00:41:19.750 227 12668.80 77.15 54595.82 88888.00 2015-08-15 00:41:19.875 227 12668.83 77.10 54595.80 88888.00 2015-08-15 00:41:20.000 227 12668.80 77.10 54595.80 88888.00 2015-08-15 00:41:20.125 227 12668.75 77.15 54595.80 88888.00 2015-08-15 00:41:20.250 227 12668.73 77.12 54595.82 88888.00 2015-08-15 00:41:20.375 227 12668.80 77.12 54595.82 88888.00 2015-08-15 00:41:20.500 227 12668.85 77.10 54595.85 88888.00 2015-08-15 00:41:20.625 227 12668.83 77.10 54595.85 88888.00 2015-08-15 00:41:20.750 227 12668.77 77.10 54595.85 88888.00 2015-08-15 00:41:20.875 227 12668.75 77.12 54595.85 88888.00 2015-08-15 00:41:21.000 227 12668.75 77.10 54595.85 88888.00 2015-08-15 00:41:21.125 227 12668.73 77.10 54595.82 88888.00 2015-08-15 00:41:21.250 227 12668.65 77.08 54595.85 88888.00 2015-08-15 00:41:21.375 227 12668.75 77.10 54595.85 88888.00 2015-08-15 00:41:21.500 227 12668.77 77.10 54595.85 88888.00 2015-08-15 00:41:21.625 227 12668.70 77.10 54595.85 88888.00 2015-08-15 00:41:21.750 227 12668.60 77.10 54595.85 88888.00 2015-08-15 00:41:21.875 227 12668.60 77.10 54595.85 88888.00 2015-08-15 00:41:22.000 227 12668.60 77.05 54595.85 88888.00 2015-08-15 00:41:22.125 227 12668.62 77.08 54595.85 88888.00 2015-08-15 00:41:22.250 227 12668.60 77.08 54595.85 88888.00 2015-08-15 00:41:22.375 227 12668.62 77.08 54595.85 88888.00 2015-08-15 00:41:22.500 227 12668.62 77.08 54595.85 88888.00 2015-08-15 00:41:22.625 227 12668.67 77.10 54595.85 88888.00 2015-08-15 00:41:22.750 227 12668.67 77.08 54595.85 88888.00 2015-08-15 00:41:22.875 227 12668.65 77.10 54595.85 88888.00 2015-08-15 00:41:23.000 227 12668.60 77.10 54595.85 88888.00 2015-08-15 00:41:23.125 227 12668.58 77.08 54595.85 88888.00 2015-08-15 00:41:23.250 227 12668.60 77.03 54595.82 88888.00 2015-08-15 00:41:23.375 227 12668.58 77.03 54595.82 88888.00 2015-08-15 00:41:23.500 227 12668.55 77.05 54595.85 88888.00 2015-08-15 00:41:23.625 227 12668.55 77.03 54595.82 88888.00 2015-08-15 00:41:23.750 227 12668.50 77.05 54595.82 88888.00 2015-08-15 00:41:23.875 227 12668.55 77.05 54595.82 88888.00 2015-08-15 00:41:24.000 227 12668.58 77.05 54595.85 88888.00 2015-08-15 00:41:24.125 227 12668.58 77.08 54595.85 88888.00 2015-08-15 00:41:24.250 227 12668.50 77.05 54595.88 88888.00 2015-08-15 00:41:24.375 227 12668.50 77.05 54595.90 88888.00 2015-08-15 00:41:24.500 227 12668.55 77.05 54595.93 88888.00 2015-08-15 00:41:24.625 227 12668.58 77.08 54595.90 88888.00 2015-08-15 00:41:24.750 227 12668.52 77.08 54595.88 88888.00 2015-08-15 00:41:24.875 227 12668.45 77.05 54595.88 88888.00 2015-08-15 00:41:25.000 227 12668.48 77.05 54595.88 88888.00 2015-08-15 00:41:25.125 227 12668.52 77.08 54595.90 88888.00 2015-08-15 00:41:25.250 227 12668.55 77.05 54595.90 88888.00 2015-08-15 00:41:25.375 227 12668.55 77.03 54595.90 88888.00 2015-08-15 00:41:25.500 227 12668.52 77.00 54595.90 88888.00 2015-08-15 00:41:25.625 227 12668.48 77.00 54595.93 88888.00 2015-08-15 00:41:25.750 227 12668.52 77.03 54595.93 88888.00 2015-08-15 00:41:25.875 227 12668.52 77.03 54595.93 88888.00 2015-08-15 00:41:26.000 227 12668.48 77.00 54595.90 88888.00 2015-08-15 00:41:26.125 227 12668.45 76.97 54595.88 88888.00 2015-08-15 00:41:26.250 227 12668.48 77.00 54595.90 88888.00 2015-08-15 00:41:26.375 227 12668.52 77.03 54595.90 88888.00 2015-08-15 00:41:26.500 227 12668.52 77.03 54595.93 88888.00 2015-08-15 00:41:26.625 227 12668.52 77.03 54595.95 88888.00 2015-08-15 00:41:26.750 227 12668.55 77.03 54595.97 88888.00 2015-08-15 00:41:26.875 227 12668.52 77.05 54595.95 88888.00 2015-08-15 00:41:27.000 227 12668.45 77.00 54595.93 88888.00 2015-08-15 00:41:27.125 227 12668.48 77.00 54595.93 88888.00 2015-08-15 00:41:27.250 227 12668.48 77.00 54595.95 88888.00 2015-08-15 00:41:27.375 227 12668.48 76.95 54595.95 88888.00 2015-08-15 00:41:27.500 227 12668.40 76.92 54595.90 88888.00 2015-08-15 00:41:27.625 227 12668.35 76.95 54595.90 88888.00 2015-08-15 00:41:27.750 227 12668.38 76.97 54595.93 88888.00 2015-08-15 00:41:27.875 227 12668.42 76.97 54595.93 88888.00 2015-08-15 00:41:28.000 227 12668.48 77.00 54595.90 88888.00 2015-08-15 00:41:28.125 227 12668.52 76.97 54595.90 88888.00 2015-08-15 00:41:28.250 227 12668.50 76.95 54595.93 88888.00 2015-08-15 00:41:28.375 227 12668.52 76.97 54595.93 88888.00 2015-08-15 00:41:28.500 227 12668.55 76.97 54595.93 88888.00 2015-08-15 00:41:28.625 227 12668.52 76.97 54595.90 88888.00 2015-08-15 00:41:28.750 227 12668.42 76.92 54595.90 88888.00 2015-08-15 00:41:28.875 227 12668.35 76.95 54595.90 88888.00 2015-08-15 00:41:29.000 227 12668.35 76.95 54595.90 88888.00 2015-08-15 00:41:29.125 227 12668.38 76.97 54595.93 88888.00 2015-08-15 00:41:29.250 227 12668.42 76.95 54595.95 88888.00 2015-08-15 00:41:29.375 227 12668.48 76.95 54595.93 88888.00 2015-08-15 00:41:29.500 227 12668.42 76.95 54595.95 88888.00 2015-08-15 00:41:29.625 227 12668.35 76.95 54595.95 88888.00 2015-08-15 00:41:29.750 227 12668.38 76.95 54595.93 88888.00 2015-08-15 00:41:29.875 227 12668.40 76.92 54595.90 88888.00 2015-08-15 00:41:30.000 227 12668.42 76.92 54595.85 88888.00 2015-08-15 00:41:30.125 227 12668.45 76.95 54595.90 88888.00 2015-08-15 00:41:30.250 227 12668.45 76.95 54595.93 88888.00 2015-08-15 00:41:30.375 227 12668.48 76.97 54595.93 88888.00 2015-08-15 00:41:30.500 227 12668.42 76.97 54595.90 88888.00 2015-08-15 00:41:30.625 227 12668.40 76.97 54595.93 88888.00 2015-08-15 00:41:30.750 227 12668.35 76.97 54595.95 88888.00 2015-08-15 00:41:30.875 227 12668.35 76.97 54595.95 88888.00 2015-08-15 00:41:31.000 227 12668.38 76.95 54595.95 88888.00 2015-08-15 00:41:31.125 227 12668.38 76.90 54595.93 88888.00 2015-08-15 00:41:31.250 227 12668.42 76.92 54595.95 88888.00 2015-08-15 00:41:31.375 227 12668.48 76.95 54595.95 88888.00 2015-08-15 00:41:31.500 227 12668.42 76.95 54595.93 88888.00 2015-08-15 00:41:31.625 227 12668.40 76.95 54595.93 88888.00 2015-08-15 00:41:31.750 227 12668.38 76.90 54595.93 88888.00 2015-08-15 00:41:31.875 227 12668.45 76.92 54595.93 88888.00 2015-08-15 00:41:32.000 227 12668.42 76.92 54595.95 88888.00 2015-08-15 00:41:32.125 227 12668.38 76.88 54595.95 88888.00 2015-08-15 00:41:32.250 227 12668.35 76.85 54595.93 88888.00 2015-08-15 00:41:32.375 227 12668.38 76.85 54595.93 88888.00 2015-08-15 00:41:32.500 227 12668.40 76.88 54595.93 88888.00 2015-08-15 00:41:32.625 227 12668.48 76.90 54595.93 88888.00 2015-08-15 00:41:32.750 227 12668.48 76.90 54595.90 88888.00 2015-08-15 00:41:32.875 227 12668.42 76.90 54595.95 88888.00 2015-08-15 00:41:33.000 227 12668.42 76.90 54595.95 88888.00 2015-08-15 00:41:33.125 227 12668.42 76.88 54595.93 88888.00 2015-08-15 00:41:33.250 227 12668.40 76.83 54595.88 88888.00 2015-08-15 00:41:33.375 227 12668.40 76.85 54595.85 88888.00 2015-08-15 00:41:33.500 227 12668.40 76.85 54595.88 88888.00 2015-08-15 00:41:33.625 227 12668.45 76.85 54595.90 88888.00 2015-08-15 00:41:33.750 227 12668.45 76.88 54595.93 88888.00 2015-08-15 00:41:33.875 227 12668.45 76.85 54595.93 88888.00 2015-08-15 00:41:34.000 227 12668.45 76.83 54595.88 88888.00 2015-08-15 00:41:34.125 227 12668.35 76.83 54595.85 88888.00 2015-08-15 00:41:34.250 227 12668.33 76.78 54595.85 88888.00 2015-08-15 00:41:34.375 227 12668.40 76.78 54595.88 88888.00 2015-08-15 00:41:34.500 227 12668.42 76.80 54595.90 88888.00 2015-08-15 00:41:34.625 227 12668.40 76.80 54595.93 88888.00 2015-08-15 00:41:34.750 227 12668.45 76.83 54595.93 88888.00 2015-08-15 00:41:34.875 227 12668.45 76.83 54595.90 88888.00 2015-08-15 00:41:35.000 227 12668.45 76.85 54595.88 88888.00 2015-08-15 00:41:35.125 227 12668.42 76.85 54595.85 88888.00 2015-08-15 00:41:35.250 227 12668.40 76.83 54595.88 88888.00 2015-08-15 00:41:35.375 227 12668.52 76.83 54595.88 88888.00 2015-08-15 00:41:35.500 227 12668.50 76.80 54595.88 88888.00 2015-08-15 00:41:35.625 227 12668.45 76.80 54595.88 88888.00 2015-08-15 00:41:35.750 227 12668.48 76.80 54595.88 88888.00 2015-08-15 00:41:35.875 227 12668.45 76.78 54595.85 88888.00 2015-08-15 00:41:36.000 227 12668.42 76.78 54595.85 88888.00 2015-08-15 00:41:36.125 227 12668.42 76.80 54595.90 88888.00 2015-08-15 00:41:36.250 227 12668.42 76.83 54595.93 88888.00 2015-08-15 00:41:36.375 227 12668.40 76.80 54595.90 88888.00 2015-08-15 00:41:36.500 227 12668.42 76.80 54595.90 88888.00 2015-08-15 00:41:36.625 227 12668.42 76.80 54595.93 88888.00 2015-08-15 00:41:36.750 227 12668.40 76.83 54595.93 88888.00 2015-08-15 00:41:36.875 227 12668.45 76.80 54595.90 88888.00 2015-08-15 00:41:37.000 227 12668.52 76.83 54595.90 88888.00 2015-08-15 00:41:37.125 227 12668.45 76.80 54595.90 88888.00 2015-08-15 00:41:37.250 227 12668.42 76.80 54595.90 88888.00 2015-08-15 00:41:37.375 227 12668.52 76.80 54595.88 88888.00 2015-08-15 00:41:37.500 227 12668.50 76.80 54595.88 88888.00 2015-08-15 00:41:37.625 227 12668.42 76.80 54595.90 88888.00 2015-08-15 00:41:37.750 227 12668.42 76.80 54595.90 88888.00 2015-08-15 00:41:37.875 227 12668.40 76.83 54595.93 88888.00 2015-08-15 00:41:38.000 227 12668.48 76.83 54595.93 88888.00 2015-08-15 00:41:38.125 227 12668.45 76.78 54595.90 88888.00 2015-08-15 00:41:38.250 227 12668.48 76.72 54595.88 88888.00 2015-08-15 00:41:38.375 227 12668.52 76.78 54595.88 88888.00 2015-08-15 00:41:38.500 227 12668.52 76.78 54595.88 88888.00 2015-08-15 00:41:38.625 227 12668.55 76.80 54595.88 88888.00 2015-08-15 00:41:38.750 227 12668.55 76.80 54595.90 88888.00 2015-08-15 00:41:38.875 227 12668.50 76.78 54595.90 88888.00 2015-08-15 00:41:39.000 227 12668.50 76.78 54595.90 88888.00 2015-08-15 00:41:39.125 227 12668.52 76.78 54595.90 88888.00 2015-08-15 00:41:39.250 227 12668.52 76.75 54595.93 88888.00 2015-08-15 00:41:39.375 227 12668.58 76.78 54595.93 88888.00 2015-08-15 00:41:39.500 227 12668.58 76.78 54595.90 88888.00 2015-08-15 00:41:39.625 227 12668.50 76.75 54595.90 88888.00 2015-08-15 00:41:39.750 227 12668.50 76.75 54595.88 88888.00 2015-08-15 00:41:39.875 227 12668.55 76.75 54595.88 88888.00 2015-08-15 00:41:40.000 227 12668.55 76.75 54595.88 88888.00 2015-08-15 00:41:40.125 227 12668.50 76.75 54595.93 88888.00 2015-08-15 00:41:40.250 227 12668.48 76.72 54595.88 88888.00 2015-08-15 00:41:40.375 227 12668.45 76.72 54595.88 88888.00 2015-08-15 00:41:40.500 227 12668.50 76.72 54595.88 88888.00 2015-08-15 00:41:40.625 227 12668.50 76.70 54595.85 88888.00 2015-08-15 00:41:40.750 227 12668.52 76.67 54595.88 88888.00 2015-08-15 00:41:40.875 227 12668.58 76.70 54595.85 88888.00 2015-08-15 00:41:41.000 227 12668.58 76.70 54595.85 88888.00 2015-08-15 00:41:41.125 227 12668.52 76.70 54595.88 88888.00 2015-08-15 00:41:41.250 227 12668.50 76.72 54595.90 88888.00 2015-08-15 00:41:41.375 227 12668.55 76.72 54595.90 88888.00 2015-08-15 00:41:41.500 227 12668.55 76.70 54595.85 88888.00 2015-08-15 00:41:41.625 227 12668.50 76.72 54595.85 88888.00 2015-08-15 00:41:41.750 227 12668.50 76.70 54595.88 88888.00 2015-08-15 00:41:41.875 227 12668.52 76.72 54595.88 88888.00 2015-08-15 00:41:42.000 227 12668.58 76.72 54595.90 88888.00 2015-08-15 00:41:42.125 227 12668.60 76.72 54595.95 88888.00 2015-08-15 00:41:42.250 227 12668.65 76.70 54595.90 88888.00 2015-08-15 00:41:42.375 227 12668.65 76.72 54595.90 88888.00 2015-08-15 00:41:42.500 227 12668.60 76.70 54595.85 88888.00 2015-08-15 00:41:42.625 227 12668.60 76.67 54595.85 88888.00 2015-08-15 00:41:42.750 227 12668.60 76.67 54595.85 88888.00 2015-08-15 00:41:42.875 227 12668.60 76.70 54595.85 88888.00 2015-08-15 00:41:43.000 227 12668.58 76.72 54595.85 88888.00 2015-08-15 00:41:43.125 227 12668.60 76.72 54595.88 88888.00 2015-08-15 00:41:43.250 227 12668.58 76.70 54595.90 88888.00 2015-08-15 00:41:43.375 227 12668.60 76.72 54595.93 88888.00 2015-08-15 00:41:43.500 227 12668.60 76.75 54595.95 88888.00 2015-08-15 00:41:43.625 227 12668.58 76.72 54595.93 88888.00 2015-08-15 00:41:43.750 227 12668.60 76.70 54595.88 88888.00 2015-08-15 00:41:43.875 227 12668.65 76.67 54595.88 88888.00 2015-08-15 00:41:44.000 227 12668.67 76.67 54595.88 88888.00 2015-08-15 00:41:44.125 227 12668.60 76.70 54595.90 88888.00 2015-08-15 00:41:44.250 227 12668.52 76.70 54595.90 88888.00 2015-08-15 00:41:44.375 227 12668.55 76.75 54595.90 88888.00 2015-08-15 00:41:44.500 227 12668.62 76.78 54595.88 88888.00 2015-08-15 00:41:44.625 227 12668.62 76.78 54595.85 88888.00 2015-08-15 00:41:44.750 227 12668.55 76.75 54595.88 88888.00 2015-08-15 00:41:44.875 227 12668.52 76.72 54595.90 88888.00 2015-08-15 00:41:45.000 227 12668.55 76.72 54595.90 88888.00 2015-08-15 00:41:45.125 227 12668.55 76.72 54595.90 88888.00 2015-08-15 00:41:45.250 227 12668.52 76.75 54595.90 88888.00 2015-08-15 00:41:45.375 227 12668.48 76.75 54595.88 88888.00 2015-08-15 00:41:45.500 227 12668.45 76.72 54595.85 88888.00 2015-08-15 00:41:45.625 227 12668.50 76.70 54595.88 88888.00 2015-08-15 00:41:45.750 227 12668.52 76.72 54595.90 88888.00 2015-08-15 00:41:45.875 227 12668.50 76.72 54595.93 88888.00 2015-08-15 00:41:46.000 227 12668.50 76.72 54595.90 88888.00 2015-08-15 00:41:46.125 227 12668.52 76.70 54595.88 88888.00 2015-08-15 00:41:46.250 227 12668.52 76.65 54595.90 88888.00 2015-08-15 00:41:46.375 227 12668.45 76.65 54595.88 88888.00 2015-08-15 00:41:46.500 227 12668.40 76.65 54595.85 88888.00 2015-08-15 00:41:46.625 227 12668.40 76.70 54595.85 88888.00 2015-08-15 00:41:46.750 227 12668.50 76.67 54595.88 88888.00 2015-08-15 00:41:46.875 227 12668.50 76.67 54595.88 88888.00 2015-08-15 00:41:47.000 227 12668.42 76.67 54595.88 88888.00 2015-08-15 00:41:47.125 227 12668.40 76.67 54595.88 88888.00 2015-08-15 00:41:47.250 227 12668.38 76.65 54595.85 88888.00 2015-08-15 00:41:47.375 227 12668.42 76.67 54595.85 88888.00 2015-08-15 00:41:47.500 227 12668.42 76.70 54595.85 88888.00 2015-08-15 00:41:47.625 227 12668.42 76.70 54595.82 88888.00 2015-08-15 00:41:47.750 227 12668.45 76.70 54595.85 88888.00 2015-08-15 00:41:47.875 227 12668.48 76.70 54595.88 88888.00 2015-08-15 00:41:48.000 227 12668.45 76.72 54595.90 88888.00 2015-08-15 00:41:48.125 227 12668.50 76.75 54595.90 88888.00 2015-08-15 00:41:48.250 227 12668.50 76.72 54595.88 88888.00 2015-08-15 00:41:48.375 227 12668.48 76.78 54595.90 88888.00 2015-08-15 00:41:48.500 227 12668.50 76.75 54595.90 88888.00 2015-08-15 00:41:48.625 227 12668.52 76.72 54595.90 88888.00 2015-08-15 00:41:48.750 227 12668.50 76.72 54595.90 88888.00 2015-08-15 00:41:48.875 227 12668.48 76.72 54595.90 88888.00 2015-08-15 00:41:49.000 227 12668.52 76.75 54595.88 88888.00 2015-08-15 00:41:49.125 227 12668.55 76.78 54595.88 88888.00 2015-08-15 00:41:49.250 227 12668.50 76.78 54595.85 88888.00 2015-08-15 00:41:49.375 227 12668.50 76.78 54595.85 88888.00 2015-08-15 00:41:49.500 227 12668.55 76.78 54595.85 88888.00 2015-08-15 00:41:49.625 227 12668.55 76.75 54595.85 88888.00 2015-08-15 00:41:49.750 227 12668.55 76.72 54595.82 88888.00 2015-08-15 00:41:49.875 227 12668.55 76.75 54595.85 88888.00 2015-08-15 00:41:50.000 227 12668.50 76.75 54595.85 88888.00 2015-08-15 00:41:50.125 227 12668.48 76.75 54595.88 88888.00 2015-08-15 00:41:50.250 227 12668.48 76.75 54595.90 88888.00 2015-08-15 00:41:50.375 227 12668.55 76.78 54595.88 88888.00 2015-08-15 00:41:50.500 227 12668.52 76.78 54595.85 88888.00 2015-08-15 00:41:50.625 227 12668.52 76.80 54595.88 88888.00 2015-08-15 00:41:50.750 227 12668.58 76.78 54595.85 88888.00 2015-08-15 00:41:50.875 227 12668.58 76.75 54595.82 88888.00 2015-08-15 00:41:51.000 227 12668.52 76.72 54595.85 88888.00 2015-08-15 00:41:51.125 227 12668.50 76.80 54595.90 88888.00 2015-08-15 00:41:51.250 227 12668.50 76.78 54595.90 88888.00 2015-08-15 00:41:51.375 227 12668.55 76.78 54595.88 88888.00 2015-08-15 00:41:51.500 227 12668.52 76.75 54595.85 88888.00 2015-08-15 00:41:51.625 227 12668.52 76.72 54595.85 88888.00 2015-08-15 00:41:51.750 227 12668.52 76.72 54595.85 88888.00 2015-08-15 00:41:51.875 227 12668.52 76.72 54595.82 88888.00 2015-08-15 00:41:52.000 227 12668.55 76.72 54595.82 88888.00 2015-08-15 00:41:52.125 227 12668.55 76.70 54595.82 88888.00 2015-08-15 00:41:52.250 227 12668.50 76.70 54595.82 88888.00 2015-08-15 00:41:52.375 227 12668.58 76.75 54595.80 88888.00 2015-08-15 00:41:52.500 227 12668.60 76.78 54595.82 88888.00 2015-08-15 00:41:52.625 227 12668.55 76.75 54595.80 88888.00 2015-08-15 00:41:52.750 227 12668.55 76.78 54595.82 88888.00 2015-08-15 00:41:52.875 227 12668.50 76.72 54595.80 88888.00 2015-08-15 00:41:53.000 227 12668.48 76.75 54595.82 88888.00 2015-08-15 00:41:53.125 227 12668.52 76.78 54595.85 88888.00 2015-08-15 00:41:53.250 227 12668.52 76.78 54595.82 88888.00 2015-08-15 00:41:53.375 227 12668.52 76.75 54595.78 88888.00 2015-08-15 00:41:53.500 227 12668.50 76.78 54595.78 88888.00 2015-08-15 00:41:53.625 227 12668.48 76.78 54595.80 88888.00 2015-08-15 00:41:53.750 227 12668.42 76.78 54595.80 88888.00 2015-08-15 00:41:53.875 227 12668.50 76.80 54595.80 88888.00 2015-08-15 00:41:54.000 227 12668.52 76.80 54595.82 88888.00 2015-08-15 00:41:54.125 227 12668.50 76.80 54595.85 88888.00 2015-08-15 00:41:54.250 227 12668.48 76.78 54595.85 88888.00 2015-08-15 00:41:54.375 227 12668.58 76.80 54595.85 88888.00 2015-08-15 00:41:54.500 227 12668.55 76.80 54595.85 88888.00 2015-08-15 00:41:54.625 227 12668.50 76.80 54595.90 88888.00 2015-08-15 00:41:54.750 227 12668.45 76.80 54595.90 88888.00 2015-08-15 00:41:54.875 227 12668.45 76.80 54595.90 88888.00 2015-08-15 00:41:55.000 227 12668.50 76.80 54595.93 88888.00 2015-08-15 00:41:55.125 227 12668.52 76.78 54595.93 88888.00 2015-08-15 00:41:55.250 227 12668.50 76.78 54595.90 88888.00 2015-08-15 00:41:55.375 227 12668.48 76.78 54595.88 88888.00 2015-08-15 00:41:55.500 227 12668.45 76.78 54595.85 88888.00 2015-08-15 00:41:55.625 227 12668.42 76.78 54595.85 88888.00 2015-08-15 00:41:55.750 227 12668.50 76.75 54595.88 88888.00 2015-08-15 00:41:55.875 227 12668.52 76.75 54595.88 88888.00 2015-08-15 00:41:56.000 227 12668.55 76.72 54595.88 88888.00 2015-08-15 00:41:56.125 227 12668.58 76.70 54595.88 88888.00 2015-08-15 00:41:56.250 227 12668.48 76.72 54595.88 88888.00 2015-08-15 00:41:56.375 227 12668.45 76.72 54595.90 88888.00 2015-08-15 00:41:56.500 227 12668.45 76.70 54595.88 88888.00 2015-08-15 00:41:56.625 227 12668.50 76.70 54595.88 88888.00 2015-08-15 00:41:56.750 227 12668.48 76.72 54595.85 88888.00 2015-08-15 00:41:56.875 227 12668.45 76.70 54595.82 88888.00 2015-08-15 00:41:57.000 227 12668.48 76.67 54595.85 88888.00 2015-08-15 00:41:57.125 227 12668.45 76.67 54595.85 88888.00 2015-08-15 00:41:57.250 227 12668.45 76.72 54595.88 88888.00 2015-08-15 00:41:57.375 227 12668.48 76.72 54595.85 88888.00 2015-08-15 00:41:57.500 227 12668.45 76.72 54595.88 88888.00 2015-08-15 00:41:57.625 227 12668.45 76.75 54595.88 88888.00 2015-08-15 00:41:57.750 227 12668.48 76.75 54595.90 88888.00 2015-08-15 00:41:57.875 227 12668.42 76.75 54595.88 88888.00 2015-08-15 00:41:58.000 227 12668.42 76.75 54595.90 88888.00 2015-08-15 00:41:58.125 227 12668.40 76.78 54595.90 88888.00 2015-08-15 00:41:58.250 227 12668.38 76.78 54595.88 88888.00 2015-08-15 00:41:58.375 227 12668.38 76.78 54595.85 88888.00 2015-08-15 00:41:58.500 227 12668.40 76.75 54595.85 88888.00 2015-08-15 00:41:58.625 227 12668.42 76.78 54595.82 88888.00 2015-08-15 00:41:58.750 227 12668.42 76.78 54595.82 88888.00 2015-08-15 00:41:58.875 227 12668.40 76.78 54595.85 88888.00 2015-08-15 00:41:59.000 227 12668.35 76.72 54595.80 88888.00 2015-08-15 00:41:59.125 227 12668.35 76.72 54595.88 88888.00 2015-08-15 00:41:59.250 227 12668.38 76.78 54595.85 88888.00 2015-08-15 00:41:59.375 227 12668.38 76.75 54595.82 88888.00 2015-08-15 00:41:59.500 227 12668.38 76.70 54595.80 88888.00 2015-08-15 00:41:59.625 227 12668.35 76.70 54595.82 88888.00 2015-08-15 00:41:59.750 227 12668.40 76.70 54595.85 88888.00 2015-08-15 00:41:59.875 227 12668.42 76.72 54595.82 88888.00 2015-08-15 00:42:00.000 227 12668.40 76.70 54595.82 88888.00 2015-08-15 00:42:00.125 227 12668.45 76.72 54595.85 88888.00 2015-08-15 00:42:00.250 227 12668.45 76.72 54595.88 88888.00 2015-08-15 00:42:00.375 227 12668.45 76.72 54595.88 88888.00 2015-08-15 00:42:00.500 227 12668.42 76.70 54595.88 88888.00 2015-08-15 00:42:00.625 227 12668.45 76.72 54595.88 88888.00 2015-08-15 00:42:00.750 227 12668.42 76.72 54595.88 88888.00 2015-08-15 00:42:00.875 227 12668.35 76.72 54595.90 88888.00 2015-08-15 00:42:01.000 227 12668.40 76.70 54595.93 88888.00 2015-08-15 00:42:01.125 227 12668.38 76.72 54595.88 88888.00 2015-08-15 00:42:01.250 227 12668.40 76.72 54595.88 88888.00 2015-08-15 00:42:01.375 227 12668.45 76.75 54595.90 88888.00 2015-08-15 00:42:01.500 227 12668.40 76.72 54595.90 88888.00 2015-08-15 00:42:01.625 227 12668.38 76.72 54595.90 88888.00 2015-08-15 00:42:01.750 227 12668.40 76.72 54595.95 88888.00 2015-08-15 00:42:01.875 227 12668.40 76.78 54595.93 88888.00 2015-08-15 00:42:02.000 227 12668.30 76.78 54595.88 88888.00 2015-08-15 00:42:02.125 227 12668.30 76.75 54595.88 88888.00 2015-08-15 00:42:02.250 227 12668.35 76.70 54595.90 88888.00 2015-08-15 00:42:02.375 227 12668.38 76.67 54595.88 88888.00 2015-08-15 00:42:02.500 227 12668.40 76.67 54595.88 88888.00 2015-08-15 00:42:02.625 227 12668.42 76.67 54595.88 88888.00 2015-08-15 00:42:02.750 227 12668.40 76.70 54595.88 88888.00 2015-08-15 00:42:02.875 227 12668.40 76.70 54595.90 88888.00 2015-08-15 00:42:03.000 227 12668.35 76.70 54595.90 88888.00 2015-08-15 00:42:03.125 227 12668.33 76.70 54595.93 88888.00 2015-08-15 00:42:03.250 227 12668.30 76.67 54595.93 88888.00 2015-08-15 00:42:03.375 227 12668.38 76.72 54595.90 88888.00 2015-08-15 00:42:03.500 227 12668.38 76.70 54595.88 88888.00 2015-08-15 00:42:03.625 227 12668.33 76.70 54595.85 88888.00 2015-08-15 00:42:03.750 227 12668.30 76.67 54595.85 88888.00 2015-08-15 00:42:03.875 227 12668.33 76.70 54595.88 88888.00 2015-08-15 00:42:04.000 227 12668.33 76.72 54595.88 88888.00 2015-08-15 00:42:04.125 227 12668.25 76.72 54595.90 88888.00 2015-08-15 00:42:04.250 227 12668.25 76.67 54595.90 88888.00 2015-08-15 00:42:04.375 227 12668.30 76.65 54595.88 88888.00 2015-08-15 00:42:04.500 227 12668.27 76.62 54595.88 88888.00 2015-08-15 00:42:04.625 227 12668.33 76.60 54595.85 88888.00 2015-08-15 00:42:04.750 227 12668.38 76.60 54595.85 88888.00 2015-08-15 00:42:04.875 227 12668.30 76.60 54595.85 88888.00 2015-08-15 00:42:05.000 227 12668.20 76.60 54595.88 88888.00 2015-08-15 00:42:05.125 227 12668.20 76.65 54595.88 88888.00 2015-08-15 00:42:05.250 227 12668.23 76.65 54595.85 88888.00 2015-08-15 00:42:05.375 227 12668.27 76.65 54595.88 88888.00 2015-08-15 00:42:05.500 227 12668.30 76.65 54595.90 88888.00 2015-08-15 00:42:05.625 227 12668.27 76.62 54595.93 88888.00 2015-08-15 00:42:05.750 227 12668.30 76.65 54595.93 88888.00 2015-08-15 00:42:05.875 227 12668.33 76.65 54595.93 88888.00 2015-08-15 00:42:06.000 227 12668.33 76.65 54595.90 88888.00 2015-08-15 00:42:06.125 227 12668.35 76.67 54595.90 88888.00 2015-08-15 00:42:06.250 227 12668.35 76.65 54595.90 88888.00 2015-08-15 00:42:06.375 227 12668.27 76.67 54595.90 88888.00 2015-08-15 00:42:06.500 227 12668.25 76.67 54595.90 88888.00 2015-08-15 00:42:06.625 227 12668.30 76.70 54595.90 88888.00 2015-08-15 00:42:06.750 227 12668.27 76.67 54595.88 88888.00 2015-08-15 00:42:06.875 227 12668.25 76.62 54595.90 88888.00 2015-08-15 00:42:07.000 227 12668.27 76.65 54595.90 88888.00 2015-08-15 00:42:07.125 227 12668.25 76.67 54595.93 88888.00 2015-08-15 00:42:07.250 227 12668.17 76.62 54595.95 88888.00 2015-08-15 00:42:07.375 227 12668.20 76.62 54595.90 88888.00 2015-08-15 00:42:07.500 227 12668.23 76.62 54595.88 88888.00 2015-08-15 00:42:07.625 227 12668.27 76.62 54595.90 88888.00 2015-08-15 00:42:07.750 227 12668.27 76.60 54595.95 88888.00 2015-08-15 00:42:07.875 227 12668.27 76.62 54595.93 88888.00 2015-08-15 00:42:08.000 227 12668.27 76.62 54595.93 88888.00 2015-08-15 00:42:08.125 227 12668.23 76.62 54595.90 88888.00 2015-08-15 00:42:08.250 227 12668.20 76.60 54595.90 88888.00 2015-08-15 00:42:08.375 227 12668.23 76.62 54595.90 88888.00 2015-08-15 00:42:08.500 227 12668.17 76.65 54595.90 88888.00 2015-08-15 00:42:08.625 227 12668.20 76.67 54595.90 88888.00 2015-08-15 00:42:08.750 227 12668.20 76.65 54595.90 88888.00 2015-08-15 00:42:08.875 227 12668.17 76.62 54595.93 88888.00 2015-08-15 00:42:09.000 227 12668.17 76.65 54595.93 88888.00 2015-08-15 00:42:09.125 227 12668.17 76.67 54595.93 88888.00 2015-08-15 00:42:09.250 227 12668.23 76.62 54595.90 88888.00 2015-08-15 00:42:09.375 227 12668.25 76.62 54595.90 88888.00 2015-08-15 00:42:09.500 227 12668.27 76.62 54595.90 88888.00 2015-08-15 00:42:09.625 227 12668.30 76.62 54595.93 88888.00 2015-08-15 00:42:09.750 227 12668.27 76.62 54595.90 88888.00 2015-08-15 00:42:09.875 227 12668.30 76.65 54595.90 88888.00 2015-08-15 00:42:10.000 227 12668.27 76.60 54595.90 88888.00 2015-08-15 00:42:10.125 227 12668.23 76.62 54595.90 88888.00 2015-08-15 00:42:10.250 227 12668.17 76.60 54595.93 88888.00 2015-08-15 00:42:10.375 227 12668.23 76.62 54595.93 88888.00 2015-08-15 00:42:10.500 227 12668.27 76.65 54595.93 88888.00 2015-08-15 00:42:10.625 227 12668.25 76.67 54595.90 88888.00 2015-08-15 00:42:10.750 227 12668.27 76.65 54595.90 88888.00 2015-08-15 00:42:10.875 227 12668.27 76.62 54595.90 88888.00 2015-08-15 00:42:11.000 227 12668.27 76.62 54595.90 88888.00 2015-08-15 00:42:11.125 227 12668.25 76.67 54595.88 88888.00 2015-08-15 00:42:11.250 227 12668.15 76.65 54595.90 88888.00 2015-08-15 00:42:11.375 227 12668.12 76.65 54595.93 88888.00 2015-08-15 00:42:11.500 227 12668.10 76.65 54595.93 88888.00 2015-08-15 00:42:11.625 227 12668.15 76.65 54595.93 88888.00 2015-08-15 00:42:11.750 227 12668.23 76.65 54595.93 88888.00 2015-08-15 00:42:11.875 227 12668.20 76.67 54595.93 88888.00 2015-08-15 00:42:12.000 227 12668.15 76.70 54595.95 88888.00 2015-08-15 00:42:12.125 227 12668.10 76.67 54595.95 88888.00 2015-08-15 00:42:12.250 227 12668.05 76.62 54595.93 88888.00 2015-08-15 00:42:12.375 227 12668.10 76.62 54595.93 88888.00 2015-08-15 00:42:12.500 227 12668.12 76.67 54595.93 88888.00 2015-08-15 00:42:12.625 227 12668.08 76.70 54595.95 88888.00 2015-08-15 00:42:12.750 227 12668.08 76.67 54595.95 88888.00 2015-08-15 00:42:12.875 227 12668.08 76.62 54595.93 88888.00 2015-08-15 00:42:13.000 227 12668.08 76.67 54595.93 88888.00 2015-08-15 00:42:13.125 227 12668.08 76.70 54595.97 88888.00 2015-08-15 00:42:13.250 227 12668.05 76.67 54595.97 88888.00 2015-08-15 00:42:13.375 227 12668.02 76.67 54595.97 88888.00 2015-08-15 00:42:13.500 227 12668.02 76.67 54595.97 88888.00 2015-08-15 00:42:13.625 227 12668.05 76.67 54595.97 88888.00 2015-08-15 00:42:13.750 227 12668.08 76.65 54595.95 88888.00 2015-08-15 00:42:13.875 227 12668.10 76.62 54595.95 88888.00 2015-08-15 00:42:14.000 227 12668.08 76.65 54595.95 88888.00 2015-08-15 00:42:14.125 227 12668.08 76.72 54595.97 88888.00 2015-08-15 00:42:14.250 227 12668.05 76.72 54595.97 88888.00 2015-08-15 00:42:14.375 227 12668.02 76.70 54595.97 88888.00 2015-08-15 00:42:14.500 227 12668.02 76.72 54595.95 88888.00 2015-08-15 00:42:14.625 227 12668.08 76.75 54595.97 88888.00 2015-08-15 00:42:14.750 227 12668.08 76.75 54595.97 88888.00 2015-08-15 00:42:14.875 227 12668.05 76.75 54596.00 88888.00 2015-08-15 00:42:15.000 227 12668.05 76.75 54595.97 88888.00 2015-08-15 00:42:15.125 227 12668.02 76.75 54595.97 88888.00 2015-08-15 00:42:15.250 227 12668.00 76.75 54595.97 88888.00 2015-08-15 00:42:15.375 227 12668.00 76.78 54595.97 88888.00 2015-08-15 00:42:15.500 227 12667.95 76.78 54595.95 88888.00 2015-08-15 00:42:15.625 227 12667.92 76.75 54595.93 88888.00 2015-08-15 00:42:15.750 227 12667.98 76.78 54595.95 88888.00 2015-08-15 00:42:15.875 227 12667.98 76.78 54595.95 88888.00 2015-08-15 00:42:16.000 227 12667.98 76.78 54595.95 88888.00 2015-08-15 00:42:16.125 227 12668.00 76.72 54595.97 88888.00 2015-08-15 00:42:16.250 227 12668.00 76.75 54595.97 88888.00 2015-08-15 00:42:16.375 227 12667.98 76.75 54595.97 88888.00 2015-08-15 00:42:16.500 227 12667.92 76.75 54595.95 88888.00 2015-08-15 00:42:16.625 227 12667.92 76.75 54595.95 88888.00 2015-08-15 00:42:16.750 227 12667.98 76.72 54595.93 88888.00 2015-08-15 00:42:16.875 227 12668.02 76.75 54595.93 88888.00 2015-08-15 00:42:17.000 227 12668.02 76.78 54595.93 88888.00 2015-08-15 00:42:17.125 227 12668.00 76.80 54595.93 88888.00 2015-08-15 00:42:17.250 227 12667.98 76.78 54595.95 88888.00 2015-08-15 00:42:17.375 227 12667.98 76.78 54595.95 88888.00 2015-08-15 00:42:17.500 227 12667.95 76.78 54595.90 88888.00 2015-08-15 00:42:17.625 227 12667.92 76.78 54595.93 88888.00 2015-08-15 00:42:17.750 227 12667.92 76.78 54595.93 88888.00 2015-08-15 00:42:17.875 227 12667.95 76.80 54595.93 88888.00 2015-08-15 00:42:18.000 227 12667.95 76.80 54595.95 88888.00 2015-08-15 00:42:18.125 227 12667.98 76.83 54595.97 88888.00 2015-08-15 00:42:18.250 227 12668.00 76.85 54595.97 88888.00 2015-08-15 00:42:18.375 227 12668.05 76.85 54596.00 88888.00 2015-08-15 00:42:18.500 227 12668.02 76.85 54596.00 88888.00 2015-08-15 00:42:18.625 227 12667.95 76.83 54596.00 88888.00 2015-08-15 00:42:18.750 227 12667.88 76.83 54596.00 88888.00 2015-08-15 00:42:18.875 227 12667.88 76.80 54596.03 88888.00 2015-08-15 00:42:19.000 227 12667.90 76.80 54596.00 88888.00 2015-08-15 00:42:19.125 227 12667.98 76.80 54596.03 88888.00 2015-08-15 00:42:19.250 227 12667.95 76.80 54596.07 88888.00 2015-08-15 00:42:19.375 227 12667.92 76.83 54596.05 88888.00 2015-08-15 00:42:19.500 227 12667.90 76.83 54596.03 88888.00 2015-08-15 00:42:19.625 227 12667.88 76.83 54596.05 88888.00 2015-08-15 00:42:19.750 227 12667.90 76.83 54596.05 88888.00 2015-08-15 00:42:19.875 227 12667.95 76.83 54596.05 88888.00 2015-08-15 00:42:20.000 227 12667.90 76.83 54596.05 88888.00 2015-08-15 00:42:20.125 227 12667.80 76.85 54596.05 88888.00 2015-08-15 00:42:20.250 227 12667.83 76.85 54596.05 88888.00 2015-08-15 00:42:20.375 227 12667.88 76.88 54596.03 88888.00 2015-08-15 00:42:20.500 227 12667.92 76.85 54596.05 88888.00 2015-08-15 00:42:20.625 227 12667.95 76.85 54596.05 88888.00 2015-08-15 00:42:20.750 227 12667.92 76.85 54596.03 88888.00 2015-08-15 00:42:20.875 227 12667.88 76.85 54596.00 88888.00 2015-08-15 00:42:21.000 227 12667.77 76.85 54595.97 88888.00 2015-08-15 00:42:21.125 227 12667.77 76.88 54595.97 88888.00 2015-08-15 00:42:21.250 227 12667.75 76.90 54596.03 88888.00 2015-08-15 00:42:21.375 227 12667.75 76.90 54596.03 88888.00 2015-08-15 00:42:21.500 227 12667.73 76.92 54596.03 88888.00 2015-08-15 00:42:21.625 227 12667.70 76.92 54596.03 88888.00 2015-08-15 00:42:21.750 227 12667.75 76.90 54596.03 88888.00 2015-08-15 00:42:21.875 227 12667.75 76.88 54596.00 88888.00 2015-08-15 00:42:22.000 227 12667.75 76.85 54595.97 88888.00 2015-08-15 00:42:22.125 227 12667.77 76.85 54595.97 88888.00 2015-08-15 00:42:22.250 227 12667.77 76.85 54596.00 88888.00 2015-08-15 00:42:22.375 227 12667.77 76.85 54596.00 88888.00 2015-08-15 00:42:22.500 227 12667.75 76.88 54595.97 88888.00 2015-08-15 00:42:22.625 227 12667.77 76.90 54595.97 88888.00 2015-08-15 00:42:22.750 227 12667.73 76.92 54595.97 88888.00 2015-08-15 00:42:22.875 227 12667.75 76.90 54596.00 88888.00 2015-08-15 00:42:23.000 227 12667.83 76.88 54595.97 88888.00 2015-08-15 00:42:23.125 227 12667.80 76.92 54596.00 88888.00 2015-08-15 00:42:23.250 227 12667.73 76.90 54595.97 88888.00 2015-08-15 00:42:23.375 227 12667.70 76.92 54596.00 88888.00 2015-08-15 00:42:23.500 227 12667.70 76.90 54595.97 88888.00 2015-08-15 00:42:23.625 227 12667.70 76.92 54596.00 88888.00 2015-08-15 00:42:23.750 227 12667.73 76.92 54596.00 88888.00 2015-08-15 00:42:23.875 227 12667.70 76.92 54596.00 88888.00 2015-08-15 00:42:24.000 227 12667.67 76.92 54596.00 88888.00 2015-08-15 00:42:24.125 227 12667.70 76.92 54596.00 88888.00 2015-08-15 00:42:24.250 227 12667.77 76.95 54596.05 88888.00 2015-08-15 00:42:24.375 227 12667.77 76.95 54596.05 88888.00 2015-08-15 00:42:24.500 227 12667.77 76.95 54596.03 88888.00 2015-08-15 00:42:24.625 227 12667.73 76.95 54596.03 88888.00 2015-08-15 00:42:24.750 227 12667.73 76.95 54596.03 88888.00 2015-08-15 00:42:24.875 227 12667.75 76.95 54596.03 88888.00 2015-08-15 00:42:25.000 227 12667.75 76.95 54596.03 88888.00 2015-08-15 00:42:25.125 227 12667.80 76.95 54596.00 88888.00 2015-08-15 00:42:25.250 227 12667.77 76.95 54596.03 88888.00 2015-08-15 00:42:25.375 227 12667.75 76.97 54596.00 88888.00 2015-08-15 00:42:25.500 227 12667.73 76.95 54595.97 88888.00 2015-08-15 00:42:25.625 227 12667.70 77.00 54595.97 88888.00 2015-08-15 00:42:25.750 227 12667.75 77.00 54596.00 88888.00 2015-08-15 00:42:25.875 227 12667.75 76.95 54596.00 88888.00 2015-08-15 00:42:26.000 227 12667.73 76.92 54596.00 88888.00 2015-08-15 00:42:26.125 227 12667.70 76.92 54596.03 88888.00 2015-08-15 00:42:26.250 227 12667.70 76.95 54596.03 88888.00 2015-08-15 00:42:26.375 227 12667.75 76.97 54596.03 88888.00 2015-08-15 00:42:26.500 227 12667.70 76.97 54596.03 88888.00 2015-08-15 00:42:26.625 227 12667.67 77.00 54596.03 88888.00 2015-08-15 00:42:26.750 227 12667.67 77.03 54596.03 88888.00 2015-08-15 00:42:26.875 227 12667.73 77.00 54596.03 88888.00 2015-08-15 00:42:27.000 227 12667.75 77.00 54596.03 88888.00 2015-08-15 00:42:27.125 227 12667.75 76.97 54596.00 88888.00 2015-08-15 00:42:27.250 227 12667.73 76.95 54596.05 88888.00 2015-08-15 00:42:27.375 227 12667.75 76.95 54596.03 88888.00 2015-08-15 00:42:27.500 227 12667.73 76.97 54596.03 88888.00 2015-08-15 00:42:27.625 227 12667.70 76.97 54596.03 88888.00 2015-08-15 00:42:27.750 227 12667.65 76.97 54596.03 88888.00 2015-08-15 00:42:27.875 227 12667.62 77.00 54596.00 88888.00 2015-08-15 00:42:28.000 227 12667.62 77.00 54596.00 88888.00 2015-08-15 00:42:28.125 227 12667.62 77.00 54596.03 88888.00 2015-08-15 00:42:28.250 227 12667.65 77.00 54596.03 88888.00 2015-08-15 00:42:28.375 227 12667.70 77.03 54596.00 88888.00 2015-08-15 00:42:28.500 227 12667.70 77.03 54596.00 88888.00 2015-08-15 00:42:28.625 227 12667.70 77.03 54596.03 88888.00 2015-08-15 00:42:28.750 227 12667.67 77.00 54596.03 88888.00 2015-08-15 00:42:28.875 227 12667.62 77.03 54596.03 88888.00 2015-08-15 00:42:29.000 227 12667.60 77.03 54596.03 88888.00 2015-08-15 00:42:29.125 227 12667.60 77.03 54596.03 88888.00 2015-08-15 00:42:29.250 227 12667.67 77.03 54596.03 88888.00 2015-08-15 00:42:29.375 227 12667.75 77.03 54596.03 88888.00 2015-08-15 00:42:29.500 227 12667.70 77.00 54596.03 88888.00 2015-08-15 00:42:29.625 227 12667.62 77.00 54596.03 88888.00 2015-08-15 00:42:29.750 227 12667.58 77.00 54596.05 88888.00 2015-08-15 00:42:29.875 227 12667.58 77.00 54596.03 88888.00 2015-08-15 00:42:30.000 227 12667.60 77.03 54596.00 88888.00 2015-08-15 00:42:30.125 227 12667.62 77.05 54596.05 88888.00 2015-08-15 00:42:30.250 227 12667.70 77.03 54596.05 88888.00 2015-08-15 00:42:30.375 227 12667.70 77.03 54596.03 88888.00 2015-08-15 00:42:30.500 227 12667.60 77.05 54596.03 88888.00 2015-08-15 00:42:30.625 227 12667.58 77.08 54596.05 88888.00 2015-08-15 00:42:30.750 227 12667.60 77.08 54596.05 88888.00 2015-08-15 00:42:30.875 227 12667.67 77.08 54596.03 88888.00 2015-08-15 00:42:31.000 227 12667.60 77.03 54596.05 88888.00 2015-08-15 00:42:31.125 227 12667.50 77.00 54596.05 88888.00 2015-08-15 00:42:31.250 227 12667.48 77.00 54596.03 88888.00 2015-08-15 00:42:31.375 227 12667.55 77.00 54596.03 88888.00 2015-08-15 00:42:31.500 227 12667.58 77.03 54596.05 88888.00 2015-08-15 00:42:31.625 227 12667.62 77.05 54596.05 88888.00 2015-08-15 00:42:31.750 227 12667.60 77.05 54596.05 88888.00 2015-08-15 00:42:31.875 227 12667.55 77.00 54596.03 88888.00 2015-08-15 00:42:32.000 227 12667.55 76.97 54596.03 88888.00 2015-08-15 00:42:32.125 227 12667.58 77.03 54596.07 88888.00 2015-08-15 00:42:32.250 227 12667.52 77.08 54596.07 88888.00 2015-08-15 00:42:32.375 227 12667.55 77.05 54596.05 88888.00 2015-08-15 00:42:32.500 227 12667.55 77.03 54596.03 88888.00 2015-08-15 00:42:32.625 227 12667.55 77.03 54596.05 88888.00 2015-08-15 00:42:32.750 227 12667.52 77.05 54596.07 88888.00 2015-08-15 00:42:32.875 227 12667.45 77.03 54596.07 88888.00 2015-08-15 00:42:33.000 227 12667.42 77.05 54596.03 88888.00 2015-08-15 00:42:33.125 227 12667.45 77.08 54596.05 88888.00 2015-08-15 00:42:33.250 227 12667.48 77.08 54596.07 88888.00 2015-08-15 00:42:33.375 227 12667.48 77.10 54596.07 88888.00 2015-08-15 00:42:33.500 227 12667.50 77.10 54596.07 88888.00 2015-08-15 00:42:33.625 227 12667.45 77.10 54596.07 88888.00 2015-08-15 00:42:33.750 227 12667.42 77.12 54596.05 88888.00 2015-08-15 00:42:33.875 227 12667.45 77.10 54596.05 88888.00 2015-08-15 00:42:34.000 227 12667.42 77.05 54596.05 88888.00 2015-08-15 00:42:34.125 227 12667.40 77.03 54596.05 88888.00 2015-08-15 00:42:34.250 227 12667.42 77.03 54596.03 88888.00 2015-08-15 00:42:34.375 227 12667.45 77.08 54596.03 88888.00 2015-08-15 00:42:34.500 227 12667.40 77.05 54596.05 88888.00 2015-08-15 00:42:34.625 227 12667.35 77.05 54596.05 88888.00 2015-08-15 00:42:34.750 227 12667.33 77.08 54596.05 88888.00 2015-08-15 00:42:34.875 227 12667.30 77.05 54596.05 88888.00 2015-08-15 00:42:35.000 227 12667.33 77.03 54596.05 88888.00 2015-08-15 00:42:35.125 227 12667.27 77.03 54596.07 88888.00 2015-08-15 00:42:35.250 227 12667.27 77.03 54596.07 88888.00 2015-08-15 00:42:35.375 227 12667.27 77.05 54596.07 88888.00 2015-08-15 00:42:35.500 227 12667.27 77.05 54596.07 88888.00 2015-08-15 00:42:35.625 227 12667.33 77.08 54596.07 88888.00 2015-08-15 00:42:35.750 227 12667.33 77.03 54596.07 88888.00 2015-08-15 00:42:35.875 227 12667.33 77.03 54596.10 88888.00 2015-08-15 00:42:36.000 227 12667.30 77.05 54596.07 88888.00 2015-08-15 00:42:36.125 227 12667.30 77.05 54596.10 88888.00 2015-08-15 00:42:36.250 227 12667.27 77.05 54596.12 88888.00 2015-08-15 00:42:36.375 227 12667.33 77.05 54596.10 88888.00 2015-08-15 00:42:36.500 227 12667.27 77.10 54596.10 88888.00 2015-08-15 00:42:36.625 227 12667.25 77.10 54596.10 88888.00 2015-08-15 00:42:36.750 227 12667.23 77.10 54596.10 88888.00 2015-08-15 00:42:36.875 227 12667.20 77.10 54596.10 88888.00 2015-08-15 00:42:37.000 227 12667.23 77.10 54596.10 88888.00 2015-08-15 00:42:37.125 227 12667.17 77.10 54596.15 88888.00 2015-08-15 00:42:37.250 227 12667.15 77.08 54596.12 88888.00 2015-08-15 00:42:37.375 227 12667.23 77.08 54596.15 88888.00 2015-08-15 00:42:37.500 227 12667.30 77.08 54596.07 88888.00 2015-08-15 00:42:37.625 227 12667.25 77.08 54596.12 88888.00 2015-08-15 00:42:37.750 227 12667.20 77.05 54596.12 88888.00 2015-08-15 00:42:37.875 227 12667.20 77.05 54596.12 88888.00 2015-08-15 00:42:38.000 227 12667.20 77.08 54596.10 88888.00 2015-08-15 00:42:38.125 227 12667.25 77.05 54596.10 88888.00 2015-08-15 00:42:38.250 227 12667.17 77.05 54596.10 88888.00 2015-08-15 00:42:38.375 227 12667.12 77.08 54596.12 88888.00 2015-08-15 00:42:38.500 227 12667.15 77.10 54596.12 88888.00 2015-08-15 00:42:38.625 227 12667.17 77.08 54596.10 88888.00 2015-08-15 00:42:38.750 227 12667.15 77.08 54596.10 88888.00 2015-08-15 00:42:38.875 227 12667.15 77.05 54596.10 88888.00 2015-08-15 00:42:39.000 227 12667.20 77.05 54596.07 88888.00 2015-08-15 00:42:39.125 227 12667.20 77.05 54596.12 88888.00 2015-08-15 00:42:39.250 227 12667.20 77.08 54596.12 88888.00 2015-08-15 00:42:39.375 227 12667.23 77.05 54596.12 88888.00 2015-08-15 00:42:39.500 227 12667.20 77.03 54596.07 88888.00 2015-08-15 00:42:39.625 227 12667.20 77.05 54596.10 88888.00 2015-08-15 00:42:39.750 227 12667.17 77.10 54596.12 88888.00 2015-08-15 00:42:39.875 227 12667.17 77.10 54596.12 88888.00 2015-08-15 00:42:40.000 227 12667.12 77.08 54596.10 88888.00 2015-08-15 00:42:40.125 227 12667.12 77.05 54596.10 88888.00 2015-08-15 00:42:40.250 227 12667.10 77.03 54596.10 88888.00 2015-08-15 00:42:40.375 227 12667.05 77.03 54596.10 88888.00 2015-08-15 00:42:40.500 227 12667.10 77.03 54596.10 88888.00 2015-08-15 00:42:40.625 227 12667.12 77.03 54596.07 88888.00 2015-08-15 00:42:40.750 227 12667.05 77.03 54596.05 88888.00 2015-08-15 00:42:40.875 227 12667.08 77.05 54596.05 88888.00 2015-08-15 00:42:41.000 227 12667.12 77.08 54596.07 88888.00 2015-08-15 00:42:41.125 227 12667.20 77.08 54596.07 88888.00 2015-08-15 00:42:41.250 227 12667.17 77.08 54596.10 88888.00 2015-08-15 00:42:41.375 227 12667.17 77.03 54596.07 88888.00 2015-08-15 00:42:41.500 227 12667.10 77.03 54596.07 88888.00 2015-08-15 00:42:41.625 227 12667.05 77.05 54596.10 88888.00 2015-08-15 00:42:41.750 227 12667.08 77.05 54596.12 88888.00 2015-08-15 00:42:41.875 227 12667.08 77.12 54596.12 88888.00 2015-08-15 00:42:42.000 227 12667.10 77.10 54596.10 88888.00 2015-08-15 00:42:42.125 227 12667.10 77.08 54596.10 88888.00 2015-08-15 00:42:42.250 227 12667.10 77.12 54596.12 88888.00 2015-08-15 00:42:42.375 227 12667.12 77.12 54596.15 88888.00 2015-08-15 00:42:42.500 227 12667.15 77.12 54596.10 88888.00 2015-08-15 00:42:42.625 227 12667.10 77.15 54596.10 88888.00 2015-08-15 00:42:42.750 227 12667.10 77.12 54596.12 88888.00 2015-08-15 00:42:42.875 227 12667.12 77.17 54596.12 88888.00 2015-08-15 00:42:43.000 227 12667.15 77.12 54596.12 88888.00 2015-08-15 00:42:43.125 227 12667.12 77.12 54596.12 88888.00 2015-08-15 00:42:43.250 227 12667.08 77.10 54596.10 88888.00 2015-08-15 00:42:43.375 227 12667.10 77.12 54596.10 88888.00 2015-08-15 00:42:43.500 227 12667.12 77.12 54596.10 88888.00 2015-08-15 00:42:43.625 227 12667.12 77.12 54596.10 88888.00 2015-08-15 00:42:43.750 227 12667.20 77.12 54596.10 88888.00 2015-08-15 00:42:43.875 227 12667.20 77.12 54596.10 88888.00 2015-08-15 00:42:44.000 227 12667.15 77.17 54596.12 88888.00 2015-08-15 00:42:44.125 227 12667.10 77.15 54596.15 88888.00 2015-08-15 00:42:44.250 227 12667.05 77.10 54596.12 88888.00 2015-08-15 00:42:44.375 227 12667.05 77.12 54596.15 88888.00 2015-08-15 00:42:44.500 227 12667.08 77.12 54596.10 88888.00 2015-08-15 00:42:44.625 227 12667.12 77.10 54596.12 88888.00 2015-08-15 00:42:44.750 227 12667.15 77.12 54596.10 88888.00 2015-08-15 00:42:44.875 227 12667.12 77.08 54596.10 88888.00 2015-08-15 00:42:45.000 227 12667.12 77.08 54596.10 88888.00 2015-08-15 00:42:45.125 227 12667.20 77.10 54596.12 88888.00 2015-08-15 00:42:45.250 227 12667.15 77.12 54596.15 88888.00 2015-08-15 00:42:45.375 227 12667.17 77.17 54596.12 88888.00 2015-08-15 00:42:45.500 227 12667.17 77.17 54596.15 88888.00 2015-08-15 00:42:45.625 227 12667.15 77.15 54596.12 88888.00 2015-08-15 00:42:45.750 227 12667.17 77.15 54596.12 88888.00 2015-08-15 00:42:45.875 227 12667.15 77.15 54596.12 88888.00 2015-08-15 00:42:46.000 227 12667.12 77.12 54596.12 88888.00 2015-08-15 00:42:46.125 227 12667.10 77.12 54596.10 88888.00 2015-08-15 00:42:46.250 227 12667.05 77.17 54596.10 88888.00 2015-08-15 00:42:46.375 227 12667.12 77.17 54596.10 88888.00 2015-08-15 00:42:46.500 227 12667.10 77.17 54596.10 88888.00 2015-08-15 00:42:46.625 227 12667.08 77.17 54596.10 88888.00 2015-08-15 00:42:46.750 227 12667.10 77.20 54596.07 88888.00 2015-08-15 00:42:46.875 227 12667.15 77.17 54596.07 88888.00 2015-08-15 00:42:47.000 227 12667.12 77.17 54596.07 88888.00 2015-08-15 00:42:47.125 227 12667.15 77.17 54596.10 88888.00 2015-08-15 00:42:47.250 227 12667.17 77.15 54596.07 88888.00 2015-08-15 00:42:47.375 227 12667.20 77.17 54596.07 88888.00 2015-08-15 00:42:47.500 227 12667.17 77.17 54596.07 88888.00 2015-08-15 00:42:47.625 227 12667.17 77.15 54596.07 88888.00 2015-08-15 00:42:47.750 227 12667.20 77.15 54596.07 88888.00 2015-08-15 00:42:47.875 227 12667.20 77.17 54596.12 88888.00 2015-08-15 00:42:48.000 227 12667.15 77.22 54596.07 88888.00 2015-08-15 00:42:48.125 227 12667.15 77.25 54596.10 88888.00 2015-08-15 00:42:48.250 227 12667.10 77.20 54596.07 88888.00 2015-08-15 00:42:48.375 227 12667.12 77.22 54596.10 88888.00 2015-08-15 00:42:48.500 227 12667.08 77.28 54596.12 88888.00 2015-08-15 00:42:48.625 227 12667.05 77.25 54596.10 88888.00 2015-08-15 00:42:48.750 227 12667.08 77.28 54596.10 88888.00 2015-08-15 00:42:48.875 227 12667.10 77.25 54596.10 88888.00 2015-08-15 00:42:49.000 227 12667.12 77.25 54596.10 88888.00 2015-08-15 00:42:49.125 227 12667.10 77.22 54596.12 88888.00 2015-08-15 00:42:49.250 227 12667.02 77.22 54596.10 88888.00 2015-08-15 00:42:49.375 227 12667.05 77.25 54596.12 88888.00 2015-08-15 00:42:49.500 227 12667.02 77.22 54596.12 88888.00 2015-08-15 00:42:49.625 227 12667.00 77.25 54596.12 88888.00 2015-08-15 00:42:49.750 227 12666.98 77.25 54596.15 88888.00 2015-08-15 00:42:49.875 227 12667.00 77.25 54596.12 88888.00 2015-08-15 00:42:50.000 227 12667.08 77.22 54596.15 88888.00 2015-08-15 00:42:50.125 227 12667.12 77.25 54596.12 88888.00 2015-08-15 00:42:50.250 227 12667.12 77.22 54596.12 88888.00 2015-08-15 00:42:50.375 227 12667.15 77.22 54596.12 88888.00 2015-08-15 00:42:50.500 227 12667.15 77.25 54596.10 88888.00 2015-08-15 00:42:50.625 227 12667.10 77.25 54596.12 88888.00 2015-08-15 00:42:50.750 227 12667.08 77.25 54596.10 88888.00 2015-08-15 00:42:50.875 227 12667.05 77.28 54596.12 88888.00 2015-08-15 00:42:51.000 227 12667.08 77.25 54596.12 88888.00 2015-08-15 00:42:51.125 227 12667.08 77.25 54596.15 88888.00 2015-08-15 00:42:51.250 227 12667.02 77.20 54596.15 88888.00 2015-08-15 00:42:51.375 227 12667.08 77.22 54596.15 88888.00 2015-08-15 00:42:51.500 227 12667.12 77.20 54596.12 88888.00 2015-08-15 00:42:51.625 227 12667.12 77.22 54596.10 88888.00 2015-08-15 00:42:51.750 227 12667.08 77.22 54596.12 88888.00 2015-08-15 00:42:51.875 227 12667.10 77.25 54596.10 88888.00 2015-08-15 00:42:52.000 227 12667.10 77.25 54596.10 88888.00 2015-08-15 00:42:52.125 227 12667.12 77.25 54596.10 88888.00 2015-08-15 00:42:52.250 227 12667.10 77.25 54596.12 88888.00 2015-08-15 00:42:52.375 227 12667.12 77.25 54596.12 88888.00 2015-08-15 00:42:52.500 227 12667.12 77.22 54596.12 88888.00 2015-08-15 00:42:52.625 227 12667.12 77.25 54596.10 88888.00 2015-08-15 00:42:52.750 227 12667.08 77.28 54596.10 88888.00 2015-08-15 00:42:52.875 227 12667.10 77.28 54596.12 88888.00 2015-08-15 00:42:53.000 227 12667.02 77.30 54596.07 88888.00 2015-08-15 00:42:53.125 227 12667.00 77.28 54596.10 88888.00 2015-08-15 00:42:53.250 227 12666.98 77.22 54596.12 88888.00 2015-08-15 00:42:53.375 227 12667.02 77.25 54596.12 88888.00 2015-08-15 00:42:53.500 227 12666.98 77.28 54596.12 88888.00 2015-08-15 00:42:53.625 227 12667.00 77.30 54596.12 88888.00 2015-08-15 00:42:53.750 227 12667.05 77.33 54596.12 88888.00 2015-08-15 00:42:53.875 227 12667.02 77.30 54596.10 88888.00 2015-08-15 00:42:54.000 227 12666.98 77.30 54596.10 88888.00 2015-08-15 00:42:54.125 227 12667.00 77.30 54596.10 88888.00 2015-08-15 00:42:54.250 227 12667.00 77.28 54596.10 88888.00 2015-08-15 00:42:54.375 227 12667.05 77.28 54596.12 88888.00 2015-08-15 00:42:54.500 227 12667.02 77.28 54596.12 88888.00 2015-08-15 00:42:54.625 227 12666.95 77.30 54596.15 88888.00 2015-08-15 00:42:54.750 227 12667.00 77.33 54596.12 88888.00 2015-08-15 00:42:54.875 227 12667.00 77.33 54596.12 88888.00 2015-08-15 00:42:55.000 227 12666.98 77.30 54596.12 88888.00 2015-08-15 00:42:55.125 227 12666.95 77.33 54596.15 88888.00 2015-08-15 00:42:55.250 227 12666.92 77.35 54596.15 88888.00 2015-08-15 00:42:55.375 227 12667.02 77.35 54596.12 88888.00 2015-08-15 00:42:55.500 227 12666.98 77.35 54596.15 88888.00 2015-08-15 00:42:55.625 227 12666.95 77.35 54596.12 88888.00 2015-08-15 00:42:55.750 227 12667.00 77.33 54596.12 88888.00 2015-08-15 00:42:55.875 227 12667.00 77.33 54596.12 88888.00 2015-08-15 00:42:56.000 227 12667.00 77.35 54596.12 88888.00 2015-08-15 00:42:56.125 227 12666.92 77.33 54596.15 88888.00 2015-08-15 00:42:56.250 227 12666.90 77.38 54596.12 88888.00 2015-08-15 00:42:56.375 227 12666.95 77.40 54596.15 88888.00 2015-08-15 00:42:56.500 227 12666.95 77.40 54596.18 88888.00 2015-08-15 00:42:56.625 227 12666.88 77.35 54596.15 88888.00 2015-08-15 00:42:56.750 227 12666.90 77.35 54596.12 88888.00 2015-08-15 00:42:56.875 227 12666.92 77.35 54596.12 88888.00 2015-08-15 00:42:57.000 227 12666.92 77.33 54596.07 88888.00 2015-08-15 00:42:57.125 227 12666.90 77.38 54596.12 88888.00 2015-08-15 00:42:57.250 227 12666.90 77.40 54596.18 88888.00 2015-08-15 00:42:57.375 227 12666.95 77.40 54596.18 88888.00 2015-08-15 00:42:57.500 227 12666.95 77.40 54596.15 88888.00 2015-08-15 00:42:57.625 227 12666.92 77.40 54596.12 88888.00 2015-08-15 00:42:57.750 227 12666.90 77.38 54596.12 88888.00 2015-08-15 00:42:57.875 227 12666.90 77.42 54596.15 88888.00 2015-08-15 00:42:58.000 227 12666.90 77.38 54596.15 88888.00 2015-08-15 00:42:58.125 227 12666.85 77.38 54596.15 88888.00 2015-08-15 00:42:58.250 227 12666.83 77.35 54596.15 88888.00 2015-08-15 00:42:58.375 227 12666.92 77.38 54596.15 88888.00 2015-08-15 00:42:58.500 227 12666.92 77.38 54596.15 88888.00 2015-08-15 00:42:58.625 227 12666.90 77.38 54596.15 88888.00 2015-08-15 00:42:58.750 227 12666.92 77.38 54596.15 88888.00 2015-08-15 00:42:58.875 227 12666.92 77.38 54596.10 88888.00 2015-08-15 00:42:59.000 227 12666.95 77.38 54596.12 88888.00 2015-08-15 00:42:59.125 227 12666.95 77.38 54596.15 88888.00 2015-08-15 00:42:59.250 227 12666.95 77.40 54596.15 88888.00 2015-08-15 00:42:59.375 227 12666.92 77.40 54596.15 88888.00 2015-08-15 00:42:59.500 227 12666.95 77.35 54596.12 88888.00 2015-08-15 00:42:59.625 227 12666.95 77.38 54596.15 88888.00 2015-08-15 00:42:59.750 227 12666.92 77.40 54596.18 88888.00 2015-08-15 00:42:59.875 227 12666.90 77.40 54596.15 88888.00 2015-08-15 00:43:00.000 227 12666.85 77.38 54596.12 88888.00 2015-08-15 00:43:00.125 227 12666.90 77.38 54596.15 88888.00 2015-08-15 00:43:00.250 227 12666.90 77.38 54596.18 88888.00 2015-08-15 00:43:00.375 227 12666.90 77.38 54596.15 88888.00 2015-08-15 00:43:00.500 227 12666.90 77.42 54596.15 88888.00 2015-08-15 00:43:00.625 227 12666.88 77.40 54596.18 88888.00 2015-08-15 00:43:00.750 227 12666.90 77.40 54596.15 88888.00 2015-08-15 00:43:00.875 227 12666.90 77.38 54596.12 88888.00 2015-08-15 00:43:01.000 227 12666.90 77.38 54596.18 88888.00 2015-08-15 00:43:01.125 227 12666.90 77.38 54596.18 88888.00 2015-08-15 00:43:01.250 227 12666.92 77.38 54596.20 88888.00 2015-08-15 00:43:01.375 227 12666.90 77.38 54596.18 88888.00 2015-08-15 00:43:01.500 227 12666.85 77.38 54596.18 88888.00 2015-08-15 00:43:01.625 227 12666.85 77.38 54596.18 88888.00 2015-08-15 00:43:01.750 227 12666.85 77.38 54596.15 88888.00 2015-08-15 00:43:01.875 227 12666.80 77.38 54596.18 88888.00 2015-08-15 00:43:02.000 227 12666.77 77.38 54596.18 88888.00 2015-08-15 00:43:02.125 227 12666.80 77.40 54596.20 88888.00 2015-08-15 00:43:02.250 227 12666.80 77.38 54596.20 88888.00 2015-08-15 00:43:02.375 227 12666.85 77.35 54596.20 88888.00 2015-08-15 00:43:02.500 227 12666.85 77.38 54596.20 88888.00 2015-08-15 00:43:02.625 227 12666.83 77.38 54596.22 88888.00 2015-08-15 00:43:02.750 227 12666.80 77.38 54596.22 88888.00 2015-08-15 00:43:02.875 227 12666.83 77.38 54596.20 88888.00 2015-08-15 00:43:03.000 227 12666.88 77.38 54596.18 88888.00 2015-08-15 00:43:03.125 227 12666.90 77.38 54596.18 88888.00 2015-08-15 00:43:03.250 227 12666.85 77.33 54596.18 88888.00 2015-08-15 00:43:03.375 227 12666.80 77.38 54596.20 88888.00 2015-08-15 00:43:03.500 227 12666.80 77.40 54596.22 88888.00 2015-08-15 00:43:03.625 227 12666.83 77.40 54596.20 88888.00 2015-08-15 00:43:03.750 227 12666.83 77.38 54596.20 88888.00 2015-08-15 00:43:03.875 227 12666.77 77.38 54596.20 88888.00 2015-08-15 00:43:04.000 227 12666.80 77.40 54596.22 88888.00 2015-08-15 00:43:04.125 227 12666.80 77.35 54596.20 88888.00 2015-08-15 00:43:04.250 227 12666.75 77.35 54596.18 88888.00 2015-08-15 00:43:04.375 227 12666.77 77.35 54596.18 88888.00 2015-08-15 00:43:04.500 227 12666.80 77.35 54596.18 88888.00 2015-08-15 00:43:04.625 227 12666.80 77.35 54596.18 88888.00 2015-08-15 00:43:04.750 227 12666.75 77.38 54596.18 88888.00 2015-08-15 00:43:04.875 227 12666.77 77.38 54596.18 88888.00 2015-08-15 00:43:05.000 227 12666.73 77.35 54596.20 88888.00 2015-08-15 00:43:05.125 227 12666.75 77.30 54596.18 88888.00 2015-08-15 00:43:05.250 227 12666.77 77.33 54596.20 88888.00 2015-08-15 00:43:05.375 227 12666.83 77.40 54596.20 88888.00 2015-08-15 00:43:05.500 227 12666.83 77.35 54596.20 88888.00 2015-08-15 00:43:05.625 227 12666.75 77.33 54596.20 88888.00 2015-08-15 00:43:05.750 227 12666.75 77.35 54596.20 88888.00 2015-08-15 00:43:05.875 227 12666.73 77.38 54596.20 88888.00 2015-08-15 00:43:06.000 227 12666.70 77.38 54596.20 88888.00 2015-08-15 00:43:06.125 227 12666.65 77.38 54596.20 88888.00 2015-08-15 00:43:06.250 227 12666.62 77.38 54596.22 88888.00 2015-08-15 00:43:06.375 227 12666.67 77.35 54596.22 88888.00 2015-08-15 00:43:06.500 227 12666.73 77.38 54596.22 88888.00 2015-08-15 00:43:06.625 227 12666.75 77.38 54596.22 88888.00 2015-08-15 00:43:06.750 227 12666.70 77.35 54596.20 88888.00 2015-08-15 00:43:06.875 227 12666.62 77.35 54596.22 88888.00 2015-08-15 00:43:07.000 227 12666.60 77.35 54596.22 88888.00 2015-08-15 00:43:07.125 227 12666.67 77.35 54596.22 88888.00 2015-08-15 00:43:07.250 227 12666.73 77.38 54596.25 88888.00 2015-08-15 00:43:07.375 227 12666.70 77.38 54596.25 88888.00 2015-08-15 00:43:07.500 227 12666.75 77.33 54596.22 88888.00 2015-08-15 00:43:07.625 227 12666.77 77.35 54596.25 88888.00 2015-08-15 00:43:07.750 227 12666.75 77.38 54596.22 88888.00 2015-08-15 00:43:07.875 227 12666.67 77.35 54596.20 88888.00 2015-08-15 00:43:08.000 227 12666.70 77.33 54596.20 88888.00 2015-08-15 00:43:08.125 227 12666.77 77.38 54596.22 88888.00 2015-08-15 00:43:08.250 227 12666.75 77.38 54596.20 88888.00 2015-08-15 00:43:08.375 227 12666.70 77.33 54596.20 88888.00 2015-08-15 00:43:08.500 227 12666.65 77.30 54596.18 88888.00 2015-08-15 00:43:08.625 227 12666.65 77.33 54596.18 88888.00 2015-08-15 00:43:08.750 227 12666.67 77.35 54596.20 88888.00 2015-08-15 00:43:08.875 227 12666.70 77.38 54596.22 88888.00 2015-08-15 00:43:09.000 227 12666.70 77.38 54596.22 88888.00 2015-08-15 00:43:09.125 227 12666.67 77.38 54596.25 88888.00 2015-08-15 00:43:09.250 227 12666.62 77.38 54596.25 88888.00 2015-08-15 00:43:09.375 227 12666.67 77.38 54596.22 88888.00 2015-08-15 00:43:09.500 227 12666.70 77.38 54596.20 88888.00 2015-08-15 00:43:09.625 227 12666.67 77.35 54596.20 88888.00 2015-08-15 00:43:09.750 227 12666.65 77.35 54596.20 88888.00 2015-08-15 00:43:09.875 227 12666.67 77.38 54596.22 88888.00 2015-08-15 00:43:10.000 227 12666.70 77.35 54596.22 88888.00 2015-08-15 00:43:10.125 227 12666.73 77.38 54596.22 88888.00 2015-08-15 00:43:10.250 227 12666.70 77.35 54596.18 88888.00 2015-08-15 00:43:10.375 227 12666.73 77.35 54596.15 88888.00 2015-08-15 00:43:10.500 227 12666.67 77.38 54596.18 88888.00 2015-08-15 00:43:10.625 227 12666.67 77.40 54596.20 88888.00 2015-08-15 00:43:10.750 227 12666.70 77.40 54596.22 88888.00 2015-08-15 00:43:10.875 227 12666.77 77.38 54596.20 88888.00 2015-08-15 00:43:11.000 227 12666.75 77.38 54596.20 88888.00 2015-08-15 00:43:11.125 227 12666.70 77.35 54596.20 88888.00 2015-08-15 00:43:11.250 227 12666.67 77.35 54596.18 88888.00 2015-08-15 00:43:11.375 227 12666.73 77.38 54596.18 88888.00 2015-08-15 00:43:11.500 227 12666.75 77.40 54596.18 88888.00 2015-08-15 00:43:11.625 227 12666.73 77.42 54596.20 88888.00 2015-08-15 00:43:11.750 227 12666.70 77.45 54596.20 88888.00 2015-08-15 00:43:11.875 227 12666.70 77.40 54596.18 88888.00 2015-08-15 00:43:12.000 227 12666.70 77.42 54596.15 88888.00 2015-08-15 00:43:12.125 227 12666.70 77.42 54596.20 88888.00 2015-08-15 00:43:12.250 227 12666.67 77.40 54596.20 88888.00 2015-08-15 00:43:12.375 227 12666.70 77.42 54596.22 88888.00 2015-08-15 00:43:12.500 227 12666.70 77.42 54596.22 88888.00 2015-08-15 00:43:12.625 227 12666.73 77.42 54596.25 88888.00 2015-08-15 00:43:12.750 227 12666.73 77.40 54596.25 88888.00 2015-08-15 00:43:12.875 227 12666.67 77.38 54596.22 88888.00 2015-08-15 00:43:13.000 227 12666.70 77.40 54596.20 88888.00 2015-08-15 00:43:13.125 227 12666.75 77.42 54596.25 88888.00 2015-08-15 00:43:13.250 227 12666.75 77.40 54596.25 88888.00 2015-08-15 00:43:13.375 227 12666.70 77.40 54596.25 88888.00 2015-08-15 00:43:13.500 227 12666.67 77.42 54596.25 88888.00 2015-08-15 00:43:13.625 227 12666.65 77.42 54596.22 88888.00 2015-08-15 00:43:13.750 227 12666.73 77.40 54596.25 88888.00 2015-08-15 00:43:13.875 227 12666.77 77.42 54596.28 88888.00 2015-08-15 00:43:14.000 227 12666.77 77.42 54596.25 88888.00 2015-08-15 00:43:14.125 227 12666.77 77.42 54596.22 88888.00 2015-08-15 00:43:14.250 227 12666.75 77.40 54596.22 88888.00 2015-08-15 00:43:14.375 227 12666.80 77.40 54596.22 88888.00 2015-08-15 00:43:14.500 227 12666.77 77.40 54596.25 88888.00 2015-08-15 00:43:14.625 227 12666.75 77.40 54596.22 88888.00 2015-08-15 00:43:14.750 227 12666.73 77.42 54596.20 88888.00 2015-08-15 00:43:14.875 227 12666.67 77.38 54596.22 88888.00 2015-08-15 00:43:15.000 227 12666.65 77.38 54596.22 88888.00 2015-08-15 00:43:15.125 227 12666.67 77.40 54596.22 88888.00 2015-08-15 00:43:15.250 227 12666.67 77.35 54596.20 88888.00 2015-08-15 00:43:15.375 227 12666.70 77.35 54596.25 88888.00 2015-08-15 00:43:15.500 227 12666.70 77.38 54596.22 88888.00 2015-08-15 00:43:15.625 227 12666.67 77.35 54596.22 88888.00 2015-08-15 00:43:15.750 227 12666.67 77.35 54596.22 88888.00 2015-08-15 00:43:15.875 227 12666.67 77.35 54596.30 88888.00 2015-08-15 00:43:16.000 227 12666.73 77.35 54596.25 88888.00 2015-08-15 00:43:16.125 227 12666.73 77.38 54596.25 88888.00 2015-08-15 00:43:16.250 227 12666.67 77.35 54596.22 88888.00 2015-08-15 00:43:16.375 227 12666.67 77.40 54596.22 88888.00 2015-08-15 00:43:16.500 227 12666.73 77.40 54596.22 88888.00 2015-08-15 00:43:16.625 227 12666.70 77.35 54596.20 88888.00 2015-08-15 00:43:16.750 227 12666.65 77.35 54596.20 88888.00 2015-08-15 00:43:16.875 227 12666.73 77.35 54596.22 88888.00 2015-08-15 00:43:17.000 227 12666.75 77.33 54596.22 88888.00 2015-08-15 00:43:17.125 227 12666.75 77.35 54596.20 88888.00 2015-08-15 00:43:17.250 227 12666.70 77.35 54596.20 88888.00 2015-08-15 00:43:17.375 227 12666.75 77.35 54596.20 88888.00 2015-08-15 00:43:17.500 227 12666.80 77.35 54596.22 88888.00 2015-08-15 00:43:17.625 227 12666.77 77.35 54596.22 88888.00 2015-08-15 00:43:17.750 227 12666.77 77.38 54596.20 88888.00 2015-08-15 00:43:17.875 227 12666.77 77.38 54596.20 88888.00 2015-08-15 00:43:18.000 227 12666.80 77.38 54596.20 88888.00 2015-08-15 00:43:18.125 227 12666.80 77.40 54596.20 88888.00 2015-08-15 00:43:18.250 227 12666.75 77.38 54596.18 88888.00 2015-08-15 00:43:18.375 227 12666.67 77.38 54596.20 88888.00 2015-08-15 00:43:18.500 227 12666.75 77.38 54596.22 88888.00 2015-08-15 00:43:18.625 227 12666.80 77.35 54596.20 88888.00 2015-08-15 00:43:18.750 227 12666.75 77.38 54596.20 88888.00 2015-08-15 00:43:18.875 227 12666.73 77.42 54596.22 88888.00 2015-08-15 00:43:19.000 227 12666.70 77.42 54596.20 88888.00 2015-08-15 00:43:19.125 227 12666.73 77.42 54596.25 88888.00 2015-08-15 00:43:19.250 227 12666.73 77.38 54596.28 88888.00 2015-08-15 00:43:19.375 227 12666.73 77.38 54596.25 88888.00 2015-08-15 00:43:19.500 227 12666.73 77.40 54596.28 88888.00 2015-08-15 00:43:19.625 227 12666.75 77.40 54596.25 88888.00 2015-08-15 00:43:19.750 227 12666.75 77.38 54596.22 88888.00 2015-08-15 00:43:19.875 227 12666.75 77.42 54596.28 88888.00 2015-08-15 00:43:20.000 227 12666.73 77.42 54596.25 88888.00 2015-08-15 00:43:20.125 227 12666.67 77.40 54596.25 88888.00 2015-08-15 00:43:20.250 227 12666.58 77.40 54596.25 88888.00 2015-08-15 00:43:20.375 227 12666.65 77.38 54596.25 88888.00 2015-08-15 00:43:20.500 227 12666.67 77.38 54596.25 88888.00 2015-08-15 00:43:20.625 227 12666.70 77.40 54596.25 88888.00 2015-08-15 00:43:20.750 227 12666.75 77.40 54596.28 88888.00 2015-08-15 00:43:20.875 227 12666.75 77.38 54596.30 88888.00 2015-08-15 00:43:21.000 227 12666.67 77.38 54596.28 88888.00 2015-08-15 00:43:21.125 227 12666.60 77.40 54596.30 88888.00 2015-08-15 00:43:21.250 227 12666.60 77.35 54596.28 88888.00 2015-08-15 00:43:21.375 227 12666.65 77.38 54596.28 88888.00 2015-08-15 00:43:21.500 227 12666.70 77.40 54596.30 88888.00 2015-08-15 00:43:21.625 227 12666.70 77.42 54596.32 88888.00 2015-08-15 00:43:21.750 227 12666.70 77.42 54596.32 88888.00 2015-08-15 00:43:21.875 227 12666.70 77.45 54596.30 88888.00 2015-08-15 00:43:22.000 227 12666.65 77.40 54596.28 88888.00 2015-08-15 00:43:22.125 227 12666.62 77.40 54596.30 88888.00 2015-08-15 00:43:22.250 227 12666.62 77.40 54596.30 88888.00 2015-08-15 00:43:22.375 227 12666.65 77.38 54596.30 88888.00 2015-08-15 00:43:22.500 227 12666.65 77.38 54596.30 88888.00 2015-08-15 00:43:22.625 227 12666.67 77.33 54596.32 88888.00 2015-08-15 00:43:22.750 227 12666.60 77.35 54596.30 88888.00 2015-08-15 00:43:22.875 227 12666.58 77.38 54596.32 88888.00 2015-08-15 00:43:23.000 227 12666.60 77.35 54596.30 88888.00 2015-08-15 00:43:23.125 227 12666.65 77.38 54596.28 88888.00 2015-08-15 00:43:23.250 227 12666.60 77.33 54596.25 88888.00 2015-08-15 00:43:23.375 227 12666.62 77.33 54596.25 88888.00 2015-08-15 00:43:23.500 227 12666.62 77.30 54596.25 88888.00 2015-08-15 00:43:23.625 227 12666.62 77.33 54596.25 88888.00 2015-08-15 00:43:23.750 227 12666.60 77.30 54596.25 88888.00 2015-08-15 00:43:23.875 227 12666.58 77.33 54596.25 88888.00 2015-08-15 00:43:24.000 227 12666.60 77.33 54596.22 88888.00 2015-08-15 00:43:24.125 227 12666.55 77.33 54596.25 88888.00 2015-08-15 00:43:24.250 227 12666.52 77.28 54596.28 88888.00 2015-08-15 00:43:24.375 227 12666.52 77.28 54596.28 88888.00 2015-08-15 00:43:24.500 227 12666.55 77.30 54596.28 88888.00 2015-08-15 00:43:24.625 227 12666.58 77.30 54596.25 88888.00 2015-08-15 00:43:24.750 227 12666.55 77.30 54596.30 88888.00 2015-08-15 00:43:24.875 227 12666.52 77.33 54596.30 88888.00 2015-08-15 00:43:25.000 227 12666.58 77.35 54596.28 88888.00 2015-08-15 00:43:25.125 227 12666.58 77.33 54596.28 88888.00 2015-08-15 00:43:25.250 227 12666.50 77.25 54596.30 88888.00 2015-08-15 00:43:25.375 227 12666.48 77.30 54596.28 88888.00 2015-08-15 00:43:25.500 227 12666.48 77.33 54596.30 88888.00 2015-08-15 00:43:25.625 227 12666.48 77.28 54596.25 88888.00 2015-08-15 00:43:25.750 227 12666.50 77.28 54596.25 88888.00 2015-08-15 00:43:25.875 227 12666.50 77.25 54596.30 88888.00 2015-08-15 00:43:26.000 227 12666.45 77.28 54596.28 88888.00 2015-08-15 00:43:26.125 227 12666.48 77.28 54596.30 88888.00 2015-08-15 00:43:26.250 227 12666.52 77.25 54596.28 88888.00 2015-08-15 00:43:26.375 227 12666.50 77.28 54596.28 88888.00 2015-08-15 00:43:26.500 227 12666.48 77.28 54596.30 88888.00 2015-08-15 00:43:26.625 227 12666.45 77.28 54596.30 88888.00 2015-08-15 00:43:26.750 227 12666.45 77.30 54596.32 88888.00 2015-08-15 00:43:26.875 227 12666.45 77.28 54596.30 88888.00 2015-08-15 00:43:27.000 227 12666.48 77.25 54596.28 88888.00 2015-08-15 00:43:27.125 227 12666.48 77.25 54596.30 88888.00 2015-08-15 00:43:27.250 227 12666.48 77.22 54596.32 88888.00 2015-08-15 00:43:27.375 227 12666.50 77.25 54596.32 88888.00 2015-08-15 00:43:27.500 227 12666.50 77.28 54596.32 88888.00 2015-08-15 00:43:27.625 227 12666.50 77.25 54596.32 88888.00 2015-08-15 00:43:27.750 227 12666.50 77.30 54596.32 88888.00 2015-08-15 00:43:27.875 227 12666.55 77.28 54596.30 88888.00 2015-08-15 00:43:28.000 227 12666.52 77.25 54596.30 88888.00 2015-08-15 00:43:28.125 227 12666.48 77.25 54596.32 88888.00 2015-08-15 00:43:28.250 227 12666.45 77.25 54596.35 88888.00 2015-08-15 00:43:28.375 227 12666.42 77.25 54596.32 88888.00 2015-08-15 00:43:28.500 227 12666.45 77.25 54596.30 88888.00 2015-08-15 00:43:28.625 227 12666.45 77.28 54596.30 88888.00 2015-08-15 00:43:28.750 227 12666.40 77.25 54596.32 88888.00 2015-08-15 00:43:28.875 227 12666.38 77.25 54596.30 88888.00 2015-08-15 00:43:29.000 227 12666.40 77.25 54596.30 88888.00 2015-08-15 00:43:29.125 227 12666.42 77.22 54596.30 88888.00 2015-08-15 00:43:29.250 227 12666.35 77.22 54596.28 88888.00 2015-08-15 00:43:29.375 227 12666.35 77.20 54596.28 88888.00 2015-08-15 00:43:29.500 227 12666.38 77.22 54596.45 88888.00 2015-08-15 00:43:29.625 227 12666.38 77.22 54596.55 88888.00 2015-08-15 00:43:29.750 227 12666.40 77.22 54596.40 88888.00 2015-08-15 00:43:29.875 227 12666.38 77.20 54596.28 88888.00 2015-08-15 00:43:30.000 227 12666.38 77.20 54596.20 88888.00 2015-08-15 00:43:30.125 227 12666.35 77.25 54596.25 88888.00 2015-08-15 00:43:30.250 227 12666.40 77.25 54596.28 88888.00 2015-08-15 00:43:30.375 227 12666.38 77.25 54596.28 88888.00 2015-08-15 00:43:30.500 227 12666.33 77.25 54596.30 88888.00 2015-08-15 00:43:30.625 227 12666.30 77.25 54596.32 88888.00 2015-08-15 00:43:30.750 227 12666.33 77.28 54596.32 88888.00 2015-08-15 00:43:30.875 227 12666.35 77.25 54596.35 88888.00 2015-08-15 00:43:31.000 227 12666.38 77.22 54596.32 88888.00 2015-08-15 00:43:31.125 227 12666.40 77.22 54596.32 88888.00 2015-08-15 00:43:31.250 227 12666.33 77.20 54596.32 88888.00 2015-08-15 00:43:31.375 227 12666.33 77.22 54596.35 88888.00 2015-08-15 00:43:31.500 227 12666.38 77.25 54596.32 88888.00 2015-08-15 00:43:31.625 227 12666.35 77.25 54596.35 88888.00 2015-08-15 00:43:31.750 227 12666.30 77.28 54596.35 88888.00 2015-08-15 00:43:31.875 227 12666.33 77.33 54596.38 88888.00 2015-08-15 00:43:32.000 227 12666.33 77.25 54596.38 88888.00 2015-08-15 00:43:32.125 227 12666.30 77.22 54596.35 88888.00 2015-08-15 00:43:32.250 227 12666.30 77.25 54596.35 88888.00 2015-08-15 00:43:32.375 227 12666.33 77.22 54596.32 88888.00 2015-08-15 00:43:32.500 227 12666.30 77.25 54596.35 88888.00 2015-08-15 00:43:32.625 227 12666.27 77.22 54596.32 88888.00 2015-08-15 00:43:32.750 227 12666.27 77.22 54596.32 88888.00 2015-08-15 00:43:32.875 227 12666.27 77.25 54596.32 88888.00 2015-08-15 00:43:33.000 227 12666.33 77.22 54596.35 88888.00 2015-08-15 00:43:33.125 227 12666.33 77.20 54596.35 88888.00 2015-08-15 00:43:33.250 227 12666.30 77.25 54596.35 88888.00 2015-08-15 00:43:33.375 227 12666.33 77.22 54596.32 88888.00 2015-08-15 00:43:33.500 227 12666.35 77.25 54596.32 88888.00 2015-08-15 00:43:33.625 227 12666.33 77.25 54596.35 88888.00 2015-08-15 00:43:33.750 227 12666.33 77.28 54596.35 88888.00 2015-08-15 00:43:33.875 227 12666.33 77.28 54596.35 88888.00 2015-08-15 00:43:34.000 227 12666.25 77.22 54596.35 88888.00 2015-08-15 00:43:34.125 227 12666.23 77.22 54596.35 88888.00 2015-08-15 00:43:34.250 227 12666.27 77.28 54596.38 88888.00 2015-08-15 00:43:34.375 227 12666.30 77.30 54596.38 88888.00 2015-08-15 00:43:34.500 227 12666.27 77.30 54596.38 88888.00 2015-08-15 00:43:34.625 227 12666.35 77.28 54596.35 88888.00 2015-08-15 00:43:34.750 227 12666.35 77.30 54596.32 88888.00 2015-08-15 00:43:34.875 227 12666.27 77.28 54596.35 88888.00 2015-08-15 00:43:35.000 227 12666.25 77.25 54596.35 88888.00 2015-08-15 00:43:35.125 227 12666.30 77.25 54596.35 88888.00 2015-08-15 00:43:35.250 227 12666.27 77.28 54596.38 88888.00 2015-08-15 00:43:35.375 227 12666.27 77.28 54596.35 88888.00 2015-08-15 00:43:35.500 227 12666.27 77.28 54596.35 88888.00 2015-08-15 00:43:35.625 227 12666.23 77.25 54596.30 88888.00 2015-08-15 00:43:35.750 227 12666.20 77.28 54596.30 88888.00 2015-08-15 00:43:35.875 227 12666.23 77.30 54596.35 88888.00 2015-08-15 00:43:36.000 227 12666.20 77.28 54596.35 88888.00 2015-08-15 00:43:36.125 227 12666.17 77.28 54596.38 88888.00 2015-08-15 00:43:36.250 227 12666.15 77.28 54596.43 88888.00 2015-08-15 00:43:36.375 227 12666.15 77.30 54596.38 88888.00 2015-08-15 00:43:36.500 227 12666.17 77.28 54596.35 88888.00 2015-08-15 00:43:36.625 227 12666.20 77.25 54596.35 88888.00 2015-08-15 00:43:36.750 227 12666.12 77.28 54596.40 88888.00 2015-08-15 00:43:36.875 227 12666.08 77.25 54596.40 88888.00 2015-08-15 00:43:37.000 227 12666.12 77.28 54596.40 88888.00 2015-08-15 00:43:37.125 227 12666.15 77.25 54596.40 88888.00 2015-08-15 00:43:37.250 227 12666.10 77.22 54596.40 88888.00 2015-08-15 00:43:37.375 227 12666.10 77.28 54596.43 88888.00 2015-08-15 00:43:37.500 227 12666.12 77.30 54596.43 88888.00 2015-08-15 00:43:37.625 227 12666.15 77.30 54596.40 88888.00 2015-08-15 00:43:37.750 227 12666.17 77.25 54596.38 88888.00 2015-08-15 00:43:37.875 227 12666.12 77.28 54596.38 88888.00 2015-08-15 00:43:38.000 227 12666.08 77.25 54596.38 88888.00 2015-08-15 00:43:38.125 227 12666.10 77.28 54596.38 88888.00 2015-08-15 00:43:38.250 227 12666.12 77.28 54596.38 88888.00 2015-08-15 00:43:38.375 227 12666.15 77.25 54596.38 88888.00 2015-08-15 00:43:38.500 227 12666.20 77.25 54596.38 88888.00 2015-08-15 00:43:38.625 227 12666.20 77.28 54596.38 88888.00 2015-08-15 00:43:38.750 227 12666.10 77.25 54596.38 88888.00 2015-08-15 00:43:38.875 227 12666.08 77.25 54596.40 88888.00 2015-08-15 00:43:39.000 227 12666.15 77.22 54596.38 88888.00 2015-08-15 00:43:39.125 227 12666.20 77.22 54596.40 88888.00 2015-08-15 00:43:39.250 227 12666.15 77.22 54596.43 88888.00 2015-08-15 00:43:39.375 227 12666.17 77.22 54596.43 88888.00 2015-08-15 00:43:39.500 227 12666.12 77.25 54596.40 88888.00 2015-08-15 00:43:39.625 227 12666.12 77.22 54596.43 88888.00 2015-08-15 00:43:39.750 227 12666.12 77.25 54596.40 88888.00 2015-08-15 00:43:39.875 227 12666.12 77.25 54596.38 88888.00 2015-08-15 00:43:40.000 227 12666.08 77.22 54596.40 88888.00 2015-08-15 00:43:40.125 227 12666.08 77.22 54596.40 88888.00 2015-08-15 00:43:40.250 227 12666.08 77.22 54596.38 88888.00 2015-08-15 00:43:40.375 227 12666.12 77.22 54596.35 88888.00 2015-08-15 00:43:40.500 227 12666.12 77.20 54596.35 88888.00 2015-08-15 00:43:40.625 227 12666.10 77.20 54596.38 88888.00 2015-08-15 00:43:40.750 227 12666.08 77.22 54596.40 88888.00 2015-08-15 00:43:40.875 227 12666.08 77.25 54596.38 88888.00 2015-08-15 00:43:41.000 227 12666.08 77.22 54596.38 88888.00 2015-08-15 00:43:41.125 227 12666.08 77.22 54596.35 88888.00 2015-08-15 00:43:41.250 227 12666.08 77.20 54596.40 88888.00 2015-08-15 00:43:41.375 227 12666.12 77.28 54596.40 88888.00 2015-08-15 00:43:41.500 227 12666.12 77.25 54596.40 88888.00 2015-08-15 00:43:41.625 227 12666.08 77.22 54596.38 88888.00 2015-08-15 00:43:41.750 227 12666.00 77.20 54596.38 88888.00 2015-08-15 00:43:41.875 227 12666.08 77.22 54596.38 88888.00 2015-08-15 00:43:42.000 227 12666.05 77.20 54596.40 88888.00 2015-08-15 00:43:42.125 227 12666.00 77.22 54596.38 88888.00 2015-08-15 00:43:42.250 227 12666.00 77.22 54596.43 88888.00 2015-08-15 00:43:42.375 227 12666.02 77.25 54596.43 88888.00 2015-08-15 00:43:42.500 227 12666.02 77.22 54596.40 88888.00 2015-08-15 00:43:42.625 227 12666.02 77.25 54596.43 88888.00 2015-08-15 00:43:42.750 227 12666.05 77.25 54596.40 88888.00 2015-08-15 00:43:42.875 227 12666.12 77.25 54596.38 88888.00 2015-08-15 00:43:43.000 227 12666.15 77.22 54596.38 88888.00 2015-08-15 00:43:43.125 227 12666.15 77.22 54596.43 88888.00 2015-08-15 00:43:43.250 227 12666.10 77.25 54596.45 88888.00 2015-08-15 00:43:43.375 227 12666.08 77.28 54596.47 88888.00 2015-08-15 00:43:43.500 227 12666.08 77.30 54596.43 88888.00 2015-08-15 00:43:43.625 227 12666.10 77.25 54596.45 88888.00 2015-08-15 00:43:43.750 227 12666.10 77.22 54596.40 88888.00 2015-08-15 00:43:43.875 227 12666.12 77.25 54596.40 88888.00 2015-08-15 00:43:44.000 227 12666.12 77.22 54596.43 88888.00 2015-08-15 00:43:44.125 227 12666.10 77.22 54596.43 88888.00 2015-08-15 00:43:44.250 227 12666.08 77.22 54596.43 88888.00 2015-08-15 00:43:44.375 227 12666.10 77.25 54596.40 88888.00 2015-08-15 00:43:44.500 227 12666.08 77.25 54596.40 88888.00 2015-08-15 00:43:44.625 227 12666.08 77.25 54596.43 88888.00 2015-08-15 00:43:44.750 227 12666.10 77.25 54596.43 88888.00 2015-08-15 00:43:44.875 227 12666.08 77.25 54596.43 88888.00 2015-08-15 00:43:45.000 227 12666.08 77.25 54596.38 88888.00 2015-08-15 00:43:45.125 227 12666.10 77.25 54596.40 88888.00 2015-08-15 00:43:45.250 227 12666.10 77.30 54596.40 88888.00 2015-08-15 00:43:45.375 227 12666.12 77.30 54596.43 88888.00 2015-08-15 00:43:45.500 227 12666.10 77.28 54596.40 88888.00 2015-08-15 00:43:45.625 227 12666.10 77.25 54596.43 88888.00 2015-08-15 00:43:45.750 227 12666.15 77.22 54596.43 88888.00 2015-08-15 00:43:45.875 227 12666.17 77.25 54596.43 88888.00 2015-08-15 00:43:46.000 227 12666.12 77.25 54596.40 88888.00 2015-08-15 00:43:46.125 227 12666.08 77.22 54596.38 88888.00 2015-08-15 00:43:46.250 227 12666.10 77.22 54596.40 88888.00 2015-08-15 00:43:46.375 227 12666.17 77.20 54596.40 88888.00 2015-08-15 00:43:46.500 227 12666.17 77.22 54596.40 88888.00 2015-08-15 00:43:46.625 227 12666.17 77.22 54596.38 88888.00 2015-08-15 00:43:46.750 227 12666.17 77.22 54596.40 88888.00 2015-08-15 00:43:46.875 227 12666.17 77.22 54596.40 88888.00 2015-08-15 00:43:47.000 227 12666.17 77.25 54596.35 88888.00 2015-08-15 00:43:47.125 227 12666.15 77.25 54596.38 88888.00 2015-08-15 00:43:47.250 227 12666.15 77.25 54596.38 88888.00 2015-08-15 00:43:47.375 227 12666.17 77.25 54596.38 88888.00 2015-08-15 00:43:47.500 227 12666.17 77.25 54596.38 88888.00 2015-08-15 00:43:47.625 227 12666.20 77.25 54596.40 88888.00 2015-08-15 00:43:47.750 227 12666.17 77.22 54596.40 88888.00 2015-08-15 00:43:47.875 227 12666.15 77.20 54596.43 88888.00 2015-08-15 00:43:48.000 227 12666.12 77.22 54596.38 88888.00 2015-08-15 00:43:48.125 227 12666.10 77.25 54596.40 88888.00 2015-08-15 00:43:48.250 227 12666.05 77.25 54596.45 88888.00 2015-08-15 00:43:48.375 227 12666.05 77.25 54596.47 88888.00 2015-08-15 00:43:48.500 227 12666.02 77.25 54596.43 88888.00 2015-08-15 00:43:48.625 227 12666.02 77.25 54596.45 88888.00 2015-08-15 00:43:48.750 227 12666.02 77.25 54596.43 88888.00 2015-08-15 00:43:48.875 227 12666.00 77.25 54596.43 88888.00 2015-08-15 00:43:49.000 227 12666.08 77.25 54596.43 88888.00 2015-08-15 00:43:49.125 227 12666.10 77.25 54596.45 88888.00 2015-08-15 00:43:49.250 227 12666.02 77.22 54596.45 88888.00 2015-08-15 00:43:49.375 227 12666.00 77.25 54596.45 88888.00 2015-08-15 00:43:49.500 227 12665.98 77.28 54596.45 88888.00 2015-08-15 00:43:49.625 227 12666.00 77.25 54596.43 88888.00 2015-08-15 00:43:49.750 227 12666.02 77.22 54596.45 88888.00 2015-08-15 00:43:49.875 227 12666.05 77.28 54596.45 88888.00 2015-08-15 00:43:50.000 227 12666.02 77.30 54596.45 88888.00 2015-08-15 00:43:50.125 227 12666.02 77.25 54596.50 88888.00 2015-08-15 00:43:50.250 227 12666.02 77.20 54596.50 88888.00 2015-08-15 00:43:50.375 227 12666.02 77.22 54596.45 88888.00 2015-08-15 00:43:50.500 227 12666.00 77.22 54596.45 88888.00 2015-08-15 00:43:50.625 227 12665.98 77.22 54596.47 88888.00 2015-08-15 00:43:50.750 227 12666.00 77.25 54596.50 88888.00 2015-08-15 00:43:50.875 227 12666.02 77.28 54596.50 88888.00 2015-08-15 00:43:51.000 227 12666.05 77.30 54596.50 88888.00 2015-08-15 00:43:51.125 227 12666.08 77.30 54596.50 88888.00 2015-08-15 00:43:51.250 227 12666.10 77.25 54596.50 88888.00 2015-08-15 00:43:51.375 227 12666.10 77.25 54596.53 88888.00 2015-08-15 00:43:51.500 227 12666.10 77.28 54596.53 88888.00 2015-08-15 00:43:51.625 227 12666.08 77.25 54596.50 88888.00 2015-08-15 00:43:51.750 227 12666.05 77.25 54596.47 88888.00 2015-08-15 00:43:51.875 227 12666.05 77.28 54596.47 88888.00 2015-08-15 00:43:52.000 227 12666.08 77.28 54596.47 88888.00 2015-08-15 00:43:52.125 227 12666.12 77.28 54596.45 88888.00 2015-08-15 00:43:52.250 227 12666.15 77.28 54596.43 88888.00 2015-08-15 00:43:52.375 227 12666.12 77.30 54596.45 88888.00 2015-08-15 00:43:52.500 227 12666.08 77.28 54596.45 88888.00 2015-08-15 00:43:52.625 227 12666.08 77.28 54596.47 88888.00 2015-08-15 00:43:52.750 227 12666.05 77.25 54596.47 88888.00 2015-08-15 00:43:52.875 227 12666.00 77.28 54596.45 88888.00 2015-08-15 00:43:53.000 227 12666.02 77.25 54596.43 88888.00 2015-08-15 00:43:53.125 227 12666.02 77.20 54596.45 88888.00 2015-08-15 00:43:53.250 227 12666.10 77.22 54596.45 88888.00 2015-08-15 00:43:53.375 227 12666.15 77.25 54596.47 88888.00 2015-08-15 00:43:53.500 227 12666.10 77.25 54596.45 88888.00 2015-08-15 00:43:53.625 227 12666.08 77.28 54596.45 88888.00 2015-08-15 00:43:53.750 227 12666.05 77.25 54596.47 88888.00 2015-08-15 00:43:53.875 227 12666.08 77.30 54596.47 88888.00 2015-08-15 00:43:54.000 227 12666.15 77.30 54596.45 88888.00 2015-08-15 00:43:54.125 227 12666.15 77.33 54596.50 88888.00 2015-08-15 00:43:54.250 227 12666.10 77.30 54596.53 88888.00 2015-08-15 00:43:54.375 227 12666.08 77.30 54596.53 88888.00 2015-08-15 00:43:54.500 227 12666.08 77.28 54596.50 88888.00 2015-08-15 00:43:54.625 227 12666.10 77.30 54596.47 88888.00 2015-08-15 00:43:54.750 227 12666.10 77.30 54596.50 88888.00 2015-08-15 00:43:54.875 227 12666.08 77.30 54596.47 88888.00 2015-08-15 00:43:55.000 227 12666.08 77.30 54596.47 88888.00 2015-08-15 00:43:55.125 227 12666.08 77.30 54596.50 88888.00 2015-08-15 00:43:55.250 227 12666.08 77.33 54596.50 88888.00 2015-08-15 00:43:55.375 227 12666.08 77.33 54596.50 88888.00 2015-08-15 00:43:55.500 227 12666.02 77.33 54596.50 88888.00 2015-08-15 00:43:55.625 227 12666.00 77.33 54596.50 88888.00 2015-08-15 00:43:55.750 227 12666.05 77.30 54596.47 88888.00 2015-08-15 00:43:55.875 227 12666.08 77.30 54596.50 88888.00 2015-08-15 00:43:56.000 227 12666.10 77.35 54596.50 88888.00 2015-08-15 00:43:56.125 227 12666.05 77.33 54596.53 88888.00 2015-08-15 00:43:56.250 227 12666.08 77.33 54596.50 88888.00 2015-08-15 00:43:56.375 227 12666.08 77.33 54596.53 88888.00 2015-08-15 00:43:56.500 227 12666.10 77.38 54596.55 88888.00 2015-08-15 00:43:56.625 227 12666.08 77.38 54596.57 88888.00 2015-08-15 00:43:56.750 227 12666.08 77.35 54596.57 88888.00 2015-08-15 00:43:56.875 227 12666.02 77.38 54596.55 88888.00 2015-08-15 00:43:57.000 227 12666.00 77.33 54596.53 88888.00 2015-08-15 00:43:57.125 227 12666.00 77.33 54596.55 88888.00 2015-08-15 00:43:57.250 227 12666.00 77.35 54596.57 88888.00 2015-08-15 00:43:57.375 227 12666.02 77.35 54596.57 88888.00 2015-08-15 00:43:57.500 227 12666.02 77.38 54596.57 88888.00 2015-08-15 00:43:57.625 227 12666.00 77.38 54596.55 88888.00 2015-08-15 00:43:57.750 227 12666.02 77.35 54596.55 88888.00 2015-08-15 00:43:57.875 227 12666.05 77.35 54596.57 88888.00 2015-08-15 00:43:58.000 227 12666.02 77.35 54596.57 88888.00 2015-08-15 00:43:58.125 227 12666.02 77.33 54596.55 88888.00 2015-08-15 00:43:58.250 227 12666.02 77.30 54596.55 88888.00 2015-08-15 00:43:58.375 227 12666.02 77.33 54596.57 88888.00 2015-08-15 00:43:58.500 227 12666.02 77.33 54596.57 88888.00 2015-08-15 00:43:58.625 227 12666.02 77.35 54596.60 88888.00 2015-08-15 00:43:58.750 227 12666.08 77.33 54596.57 88888.00 2015-08-15 00:43:58.875 227 12666.05 77.30 54596.55 88888.00 2015-08-15 00:43:59.000 227 12666.02 77.30 54596.55 88888.00 2015-08-15 00:43:59.125 227 12666.00 77.30 54596.57 88888.00 2015-08-15 00:43:59.250 227 12666.00 77.28 54596.55 88888.00 2015-08-15 00:43:59.375 227 12666.08 77.30 54596.55 88888.00 2015-08-15 00:43:59.500 227 12666.08 77.30 54596.55 88888.00 2015-08-15 00:43:59.625 227 12666.05 77.28 54596.53 88888.00 2015-08-15 00:43:59.750 227 12666.00 77.30 54596.53 88888.00 2015-08-15 00:43:59.875 227 12666.00 77.30 54596.57 88888.00 2015-08-15 00:44:00.000 227 12666.02 77.30 54596.55 88888.00 2015-08-15 00:44:00.125 227 12666.08 77.35 54596.60 88888.00 2015-08-15 00:44:00.250 227 12666.05 77.35 54596.60 88888.00 2015-08-15 00:44:00.375 227 12666.00 77.33 54596.57 88888.00 2015-08-15 00:44:00.500 227 12665.95 77.30 54596.55 88888.00 2015-08-15 00:44:00.625 227 12665.95 77.30 54596.57 88888.00 2015-08-15 00:44:00.750 227 12666.00 77.33 54596.57 88888.00 2015-08-15 00:44:00.875 227 12666.05 77.35 54596.57 88888.00 2015-08-15 00:44:01.000 227 12666.05 77.33 54596.57 88888.00 2015-08-15 00:44:01.125 227 12666.00 77.33 54596.57 88888.00 2015-08-15 00:44:01.250 227 12665.98 77.33 54596.57 88888.00 2015-08-15 00:44:01.375 227 12666.00 77.35 54596.57 88888.00 2015-08-15 00:44:01.500 227 12666.02 77.40 54596.57 88888.00 2015-08-15 00:44:01.625 227 12666.00 77.38 54596.60 88888.00 2015-08-15 00:44:01.750 227 12665.98 77.35 54596.60 88888.00 2015-08-15 00:44:01.875 227 12665.95 77.38 54596.60 88888.00 2015-08-15 00:44:02.000 227 12665.98 77.35 54596.60 88888.00 2015-08-15 00:44:02.125 227 12665.98 77.33 54596.60 88888.00 2015-08-15 00:44:02.250 227 12665.98 77.35 54596.62 88888.00 2015-08-15 00:44:02.375 227 12666.00 77.38 54596.62 88888.00 2015-08-15 00:44:02.500 227 12665.98 77.35 54596.60 88888.00 2015-08-15 00:44:02.625 227 12665.95 77.38 54596.57 88888.00 2015-08-15 00:44:02.750 227 12665.98 77.38 54596.57 88888.00 2015-08-15 00:44:02.875 227 12666.00 77.40 54596.57 88888.00 2015-08-15 00:44:03.000 227 12665.98 77.40 54596.57 88888.00 2015-08-15 00:44:03.125 227 12665.92 77.38 54596.60 88888.00 2015-08-15 00:44:03.250 227 12665.92 77.35 54596.60 88888.00 2015-08-15 00:44:03.375 227 12665.98 77.40 54596.62 88888.00 2015-08-15 00:44:03.500 227 12665.95 77.38 54596.62 88888.00 2015-08-15 00:44:03.625 227 12665.98 77.38 54596.62 88888.00 2015-08-15 00:44:03.750 227 12665.98 77.38 54596.62 88888.00 2015-08-15 00:44:03.875 227 12665.95 77.42 54596.62 88888.00 2015-08-15 00:44:04.000 227 12665.92 77.42 54596.60 88888.00 2015-08-15 00:44:04.125 227 12665.92 77.45 54596.60 88888.00 2015-08-15 00:44:04.250 227 12665.95 77.40 54596.60 88888.00 2015-08-15 00:44:04.375 227 12665.92 77.38 54596.57 88888.00 2015-08-15 00:44:04.500 227 12665.88 77.35 54596.55 88888.00 2015-08-15 00:44:04.625 227 12665.90 77.33 54596.57 88888.00 2015-08-15 00:44:04.750 227 12665.92 77.38 54596.57 88888.00 2015-08-15 00:44:04.875 227 12665.90 77.40 54596.60 88888.00 2015-08-15 00:44:05.000 227 12665.90 77.40 54596.60 88888.00 2015-08-15 00:44:05.125 227 12665.85 77.35 54596.60 88888.00 2015-08-15 00:44:05.250 227 12665.85 77.38 54596.60 88888.00 2015-08-15 00:44:05.375 227 12665.92 77.40 54596.62 88888.00 2015-08-15 00:44:05.500 227 12665.95 77.35 54596.62 88888.00 2015-08-15 00:44:05.625 227 12666.00 77.35 54596.60 88888.00 2015-08-15 00:44:05.750 227 12665.95 77.38 54596.60 88888.00 2015-08-15 00:44:05.875 227 12665.92 77.40 54596.62 88888.00 2015-08-15 00:44:06.000 227 12665.92 77.38 54596.62 88888.00 2015-08-15 00:44:06.125 227 12665.88 77.38 54596.68 88888.00 2015-08-15 00:44:06.250 227 12665.83 77.45 54596.65 88888.00 2015-08-15 00:44:06.375 227 12665.83 77.45 54596.65 88888.00 2015-08-15 00:44:06.500 227 12665.85 77.45 54596.65 88888.00 2015-08-15 00:44:06.625 227 12665.85 77.42 54596.60 88888.00 2015-08-15 00:44:06.750 227 12665.88 77.42 54596.60 88888.00 2015-08-15 00:44:06.875 227 12665.85 77.42 54596.60 88888.00 2015-08-15 00:44:07.000 227 12665.88 77.45 54596.62 88888.00 2015-08-15 00:44:07.125 227 12665.85 77.42 54596.65 88888.00 2015-08-15 00:44:07.250 227 12665.88 77.45 54596.68 88888.00 2015-08-15 00:44:07.375 227 12665.85 77.42 54596.68 88888.00 2015-08-15 00:44:07.500 227 12665.80 77.42 54596.68 88888.00 2015-08-15 00:44:07.625 227 12665.80 77.42 54596.65 88888.00 2015-08-15 00:44:07.750 227 12665.83 77.45 54596.68 88888.00 2015-08-15 00:44:07.875 227 12665.83 77.45 54596.68 88888.00 2015-08-15 00:44:08.000 227 12665.85 77.45 54596.65 88888.00 2015-08-15 00:44:08.125 227 12665.85 77.42 54596.65 88888.00 2015-08-15 00:44:08.250 227 12665.85 77.42 54596.68 88888.00 2015-08-15 00:44:08.375 227 12665.90 77.42 54596.68 88888.00 2015-08-15 00:44:08.500 227 12665.90 77.40 54596.65 88888.00 2015-08-15 00:44:08.625 227 12665.90 77.45 54596.65 88888.00 2015-08-15 00:44:08.750 227 12665.92 77.50 54596.65 88888.00 2015-08-15 00:44:08.875 227 12665.95 77.47 54596.68 88888.00 2015-08-15 00:44:09.000 227 12665.92 77.47 54596.68 88888.00 2015-08-15 00:44:09.125 227 12665.85 77.53 54596.68 88888.00 2015-08-15 00:44:09.250 227 12665.75 77.47 54596.65 88888.00 2015-08-15 00:44:09.375 227 12665.73 77.47 54596.62 88888.00 2015-08-15 00:44:09.500 227 12665.77 77.53 54596.62 88888.00 2015-08-15 00:44:09.625 227 12665.77 77.53 54596.62 88888.00 2015-08-15 00:44:09.750 227 12665.75 77.47 54596.62 88888.00 2015-08-15 00:44:09.875 227 12665.75 77.53 54596.65 88888.00 2015-08-15 00:44:10.000 227 12665.77 77.50 54596.65 88888.00 2015-08-15 00:44:10.125 227 12665.73 77.47 54596.65 88888.00 2015-08-15 00:44:10.250 227 12665.70 77.42 54596.62 88888.00 2015-08-15 00:44:10.375 227 12665.73 77.45 54596.60 88888.00 2015-08-15 00:44:10.500 227 12665.80 77.47 54596.62 88888.00 2015-08-15 00:44:10.625 227 12665.77 77.50 54596.60 88888.00 2015-08-15 00:44:10.750 227 12665.73 77.47 54596.60 88888.00 2015-08-15 00:44:10.875 227 12665.73 77.45 54596.62 88888.00 2015-08-15 00:44:11.000 227 12665.73 77.47 54596.62 88888.00 2015-08-15 00:44:11.125 227 12665.73 77.50 54596.62 88888.00 2015-08-15 00:44:11.250 227 12665.70 77.47 54596.62 88888.00 2015-08-15 00:44:11.375 227 12665.73 77.47 54596.62 88888.00 2015-08-15 00:44:11.500 227 12665.77 77.50 54596.65 88888.00 2015-08-15 00:44:11.625 227 12665.83 77.53 54596.65 88888.00 2015-08-15 00:44:11.750 227 12665.83 77.53 54596.65 88888.00 2015-08-15 00:44:11.875 227 12665.75 77.50 54596.65 88888.00 2015-08-15 00:44:12.000 227 12665.70 77.50 54596.65 88888.00 2015-08-15 00:44:12.125 227 12665.67 77.47 54596.68 88888.00 2015-08-15 00:44:12.250 227 12665.73 77.47 54596.68 88888.00 2015-08-15 00:44:12.375 227 12665.75 77.50 54596.70 88888.00 2015-08-15 00:44:12.500 227 12665.73 77.53 54596.70 88888.00 2015-08-15 00:44:12.625 227 12665.73 77.53 54596.70 88888.00 2015-08-15 00:44:12.750 227 12665.77 77.53 54596.70 88888.00 2015-08-15 00:44:12.875 227 12665.85 77.53 54596.72 88888.00 2015-08-15 00:44:13.000 227 12665.90 77.55 54596.70 88888.00 2015-08-15 00:44:13.125 227 12665.88 77.55 54596.68 88888.00 2015-08-15 00:44:13.250 227 12665.80 77.53 54596.70 88888.00 2015-08-15 00:44:13.375 227 12665.77 77.55 54596.72 88888.00 2015-08-15 00:44:13.500 227 12665.77 77.55 54596.70 88888.00 2015-08-15 00:44:13.625 227 12665.73 77.53 54596.68 88888.00 2015-08-15 00:44:13.750 227 12665.75 77.55 54596.68 88888.00 2015-08-15 00:44:13.875 227 12665.77 77.55 54596.68 88888.00 2015-08-15 00:44:14.000 227 12665.80 77.55 54596.65 88888.00 2015-08-15 00:44:14.125 227 12665.80 77.55 54596.65 88888.00 2015-08-15 00:44:14.250 227 12665.77 77.58 54596.68 88888.00 2015-08-15 00:44:14.375 227 12665.75 77.60 54596.70 88888.00 2015-08-15 00:44:14.500 227 12665.75 77.60 54596.70 88888.00 2015-08-15 00:44:14.625 227 12665.73 77.60 54596.70 88888.00 2015-08-15 00:44:14.750 227 12665.73 77.55 54596.75 88888.00 2015-08-15 00:44:14.875 227 12665.67 77.58 54596.75 88888.00 2015-08-15 00:44:15.000 227 12665.67 77.60 54596.75 88888.00 2015-08-15 00:44:15.125 227 12665.65 77.58 54596.70 88888.00 2015-08-15 00:44:15.250 227 12665.67 77.55 54596.70 88888.00 2015-08-15 00:44:15.375 227 12665.65 77.58 54596.70 88888.00 2015-08-15 00:44:15.500 227 12665.60 77.55 54596.72 88888.00 2015-08-15 00:44:15.625 227 12665.52 77.55 54596.72 88888.00 2015-08-15 00:44:15.750 227 12665.60 77.58 54596.70 88888.00 2015-08-15 00:44:15.875 227 12665.67 77.60 54596.70 88888.00 2015-08-15 00:44:16.000 227 12665.67 77.60 54596.70 88888.00 2015-08-15 00:44:16.125 227 12665.65 77.60 54596.72 88888.00 2015-08-15 00:44:16.250 227 12665.67 77.58 54596.70 88888.00 2015-08-15 00:44:16.375 227 12665.62 77.55 54596.70 88888.00 2015-08-15 00:44:16.500 227 12665.58 77.55 54596.70 88888.00 2015-08-15 00:44:16.625 227 12665.62 77.58 54596.70 88888.00 2015-08-15 00:44:16.750 227 12665.65 77.60 54596.72 88888.00 2015-08-15 00:44:16.875 227 12665.62 77.60 54596.70 88888.00 2015-08-15 00:44:17.000 227 12665.65 77.58 54596.68 88888.00 2015-08-15 00:44:17.125 227 12665.62 77.58 54596.68 88888.00 2015-08-15 00:44:17.250 227 12665.58 77.60 54596.70 88888.00 2015-08-15 00:44:17.375 227 12665.60 77.60 54596.68 88888.00 2015-08-15 00:44:17.500 227 12665.62 77.62 54596.68 88888.00 2015-08-15 00:44:17.625 227 12665.65 77.62 54596.70 88888.00 2015-08-15 00:44:17.750 227 12665.67 77.55 54596.70 88888.00 2015-08-15 00:44:17.875 227 12665.62 77.53 54596.72 88888.00 2015-08-15 00:44:18.000 227 12665.55 77.58 54596.72 88888.00 2015-08-15 00:44:18.125 227 12665.52 77.60 54596.70 88888.00 2015-08-15 00:44:18.250 227 12665.58 77.65 54596.75 88888.00 2015-08-15 00:44:18.375 227 12665.60 77.65 54596.75 88888.00 2015-08-15 00:44:18.500 227 12665.60 77.62 54596.75 88888.00 2015-08-15 00:44:18.625 227 12665.62 77.60 54596.75 88888.00 2015-08-15 00:44:18.750 227 12665.60 77.58 54596.75 88888.00 2015-08-15 00:44:18.875 227 12665.52 77.60 54596.75 88888.00 2015-08-15 00:44:19.000 227 12665.52 77.62 54596.75 88888.00 2015-08-15 00:44:19.125 227 12665.52 77.62 54596.75 88888.00 2015-08-15 00:44:19.250 227 12665.55 77.62 54596.80 88888.00 2015-08-15 00:44:19.375 227 12665.55 77.65 54596.78 88888.00 2015-08-15 00:44:19.500 227 12665.52 77.62 54596.78 88888.00 2015-08-15 00:44:19.625 227 12665.50 77.60 54596.80 88888.00 2015-08-15 00:44:19.750 227 12665.52 77.65 54596.80 88888.00 2015-08-15 00:44:19.875 227 12665.58 77.60 54596.80 88888.00 2015-08-15 00:44:20.000 227 12665.55 77.58 54596.78 88888.00 2015-08-15 00:44:20.125 227 12665.52 77.60 54596.78 88888.00 2015-08-15 00:44:20.250 227 12665.52 77.60 54596.75 88888.00 2015-08-15 00:44:20.375 227 12665.55 77.60 54596.75 88888.00 2015-08-15 00:44:20.500 227 12665.58 77.60 54596.78 88888.00 2015-08-15 00:44:20.625 227 12665.58 77.60 54596.78 88888.00 2015-08-15 00:44:20.750 227 12665.55 77.60 54596.78 88888.00 2015-08-15 00:44:20.875 227 12665.55 77.58 54596.78 88888.00 2015-08-15 00:44:21.000 227 12665.55 77.60 54596.78 88888.00 2015-08-15 00:44:21.125 227 12665.50 77.60 54596.78 88888.00 2015-08-15 00:44:21.250 227 12665.42 77.60 54596.80 88888.00 2015-08-15 00:44:21.375 227 12665.42 77.62 54596.82 88888.00 2015-08-15 00:44:21.500 227 12665.38 77.62 54596.80 88888.00 2015-08-15 00:44:21.625 227 12665.42 77.62 54596.80 88888.00 2015-08-15 00:44:21.750 227 12665.45 77.62 54596.82 88888.00 2015-08-15 00:44:21.875 227 12665.42 77.62 54596.82 88888.00 2015-08-15 00:44:22.000 227 12665.48 77.62 54596.80 88888.00 2015-08-15 00:44:22.125 227 12665.45 77.62 54596.80 88888.00 2015-08-15 00:44:22.250 227 12665.42 77.60 54596.82 88888.00 2015-08-15 00:44:22.375 227 12665.45 77.60 54596.80 88888.00 2015-08-15 00:44:22.500 227 12665.42 77.65 54596.80 88888.00 2015-08-15 00:44:22.625 227 12665.42 77.65 54596.80 88888.00 2015-08-15 00:44:22.750 227 12665.40 77.62 54596.80 88888.00 2015-08-15 00:44:22.875 227 12665.35 77.60 54596.82 88888.00 2015-08-15 00:44:23.000 227 12665.35 77.62 54596.82 88888.00 2015-08-15 00:44:23.125 227 12665.45 77.60 54596.80 88888.00 2015-08-15 00:44:23.250 227 12665.48 77.62 54596.82 88888.00 2015-08-15 00:44:23.375 227 12665.42 77.62 54596.82 88888.00 2015-08-15 00:44:23.500 227 12665.40 77.62 54596.80 88888.00 2015-08-15 00:44:23.625 227 12665.40 77.60 54596.80 88888.00 2015-08-15 00:44:23.750 227 12665.40 77.60 54596.80 88888.00 2015-08-15 00:44:23.875 227 12665.40 77.60 54596.80 88888.00 2015-08-15 00:44:24.000 227 12665.38 77.65 54596.85 88888.00 2015-08-15 00:44:24.125 227 12665.40 77.62 54596.85 88888.00 2015-08-15 00:44:24.250 227 12665.42 77.60 54596.82 88888.00 2015-08-15 00:44:24.375 227 12665.42 77.62 54596.85 88888.00 2015-08-15 00:44:24.500 227 12665.35 77.62 54596.85 88888.00 2015-08-15 00:44:24.625 227 12665.30 77.62 54596.88 88888.00 2015-08-15 00:44:24.750 227 12665.30 77.65 54596.88 88888.00 2015-08-15 00:44:24.875 227 12665.27 77.60 54596.88 88888.00 2015-08-15 00:44:25.000 227 12665.30 77.58 54596.82 88888.00 2015-08-15 00:44:25.125 227 12665.35 77.60 54596.85 88888.00 2015-08-15 00:44:25.250 227 12665.35 77.60 54596.88 88888.00 2015-08-15 00:44:25.375 227 12665.38 77.58 54596.88 88888.00 2015-08-15 00:44:25.500 227 12665.27 77.55 54596.88 88888.00 2015-08-15 00:44:25.625 227 12665.23 77.58 54596.88 88888.00 2015-08-15 00:44:25.750 227 12665.27 77.60 54596.90 88888.00 2015-08-15 00:44:25.875 227 12665.30 77.58 54596.90 88888.00 2015-08-15 00:44:26.000 227 12665.27 77.58 54596.90 88888.00 2015-08-15 00:44:26.125 227 12665.25 77.58 54596.88 88888.00 2015-08-15 00:44:26.250 227 12665.17 77.60 54596.90 88888.00 2015-08-15 00:44:26.375 227 12665.15 77.60 54596.93 88888.00 2015-08-15 00:44:26.500 227 12665.12 77.62 54596.93 88888.00 2015-08-15 00:44:26.625 227 12665.12 77.58 54596.93 88888.00 2015-08-15 00:44:26.750 227 12665.17 77.58 54596.90 88888.00 2015-08-15 00:44:26.875 227 12665.20 77.58 54596.88 88888.00 2015-08-15 00:44:27.000 227 12665.20 77.60 54596.93 88888.00 2015-08-15 00:44:27.125 227 12665.17 77.60 54596.93 88888.00 2015-08-15 00:44:27.250 227 12665.10 77.58 54596.93 88888.00 2015-08-15 00:44:27.375 227 12665.10 77.60 54596.90 88888.00 2015-08-15 00:44:27.500 227 12665.05 77.60 54596.90 88888.00 2015-08-15 00:44:27.625 227 12665.10 77.60 54596.90 88888.00 2015-08-15 00:44:27.750 227 12665.08 77.58 54596.93 88888.00 2015-08-15 00:44:27.875 227 12665.08 77.60 54596.90 88888.00 2015-08-15 00:44:28.000 227 12665.05 77.60 54596.88 88888.00 2015-08-15 00:44:28.125 227 12665.05 77.60 54596.90 88888.00 2015-08-15 00:44:28.250 227 12665.08 77.60 54596.93 88888.00 2015-08-15 00:44:28.375 227 12665.08 77.58 54596.90 88888.00 2015-08-15 00:44:28.500 227 12665.05 77.60 54596.90 88888.00 2015-08-15 00:44:28.625 227 12665.05 77.60 54596.90 88888.00 2015-08-15 00:44:28.750 227 12665.00 77.58 54596.90 88888.00 2015-08-15 00:44:28.875 227 12665.02 77.58 54596.90 88888.00 2015-08-15 00:44:29.000 227 12665.05 77.58 54596.88 88888.00 2015-08-15 00:44:29.125 227 12664.95 77.58 54596.88 88888.00 2015-08-15 00:44:29.250 227 12664.95 77.55 54596.93 88888.00 2015-08-15 00:44:29.375 227 12665.00 77.60 54596.95 88888.00 2015-08-15 00:44:29.500 227 12664.98 77.60 54596.95 88888.00 2015-08-15 00:44:29.625 227 12665.00 77.60 54596.97 88888.00 2015-08-15 00:44:29.750 227 12665.02 77.58 54596.97 88888.00 2015-08-15 00:44:29.875 227 12665.02 77.58 54596.97 88888.00 2015-08-15 00:44:30.000 227 12665.02 77.55 54596.95 88888.00 2015-08-15 00:44:30.125 227 12665.02 77.55 54596.97 88888.00 2015-08-15 00:44:30.250 227 12665.00 77.53 54597.00 88888.00 2015-08-15 00:44:30.375 227 12665.00 77.53 54597.00 88888.00 2015-08-15 00:44:30.500 227 12664.98 77.53 54597.05 88888.00 2015-08-15 00:44:30.625 227 12664.95 77.53 54597.07 88888.00 2015-08-15 00:44:30.750 227 12664.95 77.55 54597.05 88888.00 2015-08-15 00:44:30.875 227 12664.98 77.58 54597.00 88888.00 2015-08-15 00:44:31.000 227 12664.98 77.55 54597.03 88888.00 2015-08-15 00:44:31.125 227 12664.98 77.58 54597.03 88888.00 2015-08-15 00:44:31.250 227 12664.98 77.58 54597.05 88888.00 2015-08-15 00:44:31.375 227 12665.05 77.58 54597.07 88888.00 2015-08-15 00:44:31.500 227 12665.05 77.55 54597.05 88888.00 2015-08-15 00:44:31.625 227 12665.02 77.55 54597.03 88888.00 2015-08-15 00:44:31.750 227 12665.00 77.53 54597.05 88888.00 2015-08-15 00:44:31.875 227 12664.98 77.55 54597.05 88888.00 2015-08-15 00:44:32.000 227 12664.98 77.53 54597.03 88888.00 2015-08-15 00:44:32.125 227 12664.92 77.53 54597.03 88888.00 2015-08-15 00:44:32.250 227 12664.88 77.55 54597.00 88888.00 2015-08-15 00:44:32.375 227 12664.85 77.55 54597.03 88888.00 2015-08-15 00:44:32.500 227 12664.88 77.58 54597.03 88888.00 2015-08-15 00:44:32.625 227 12664.92 77.60 54597.03 88888.00 2015-08-15 00:44:32.750 227 12664.92 77.53 54597.03 88888.00 2015-08-15 00:44:32.875 227 12664.95 77.53 54597.05 88888.00 2015-08-15 00:44:33.000 227 12664.98 77.58 54597.03 88888.00 2015-08-15 00:44:33.125 227 12665.02 77.60 54597.05 88888.00 2015-08-15 00:44:33.250 227 12665.00 77.55 54597.05 88888.00 2015-08-15 00:44:33.375 227 12664.98 77.53 54597.03 88888.00 2015-08-15 00:44:33.500 227 12665.05 77.50 54597.03 88888.00 2015-08-15 00:44:33.625 227 12665.02 77.53 54597.05 88888.00 2015-08-15 00:44:33.750 227 12664.95 77.55 54597.05 88888.00 2015-08-15 00:44:33.875 227 12664.98 77.55 54597.05 88888.00 2015-08-15 00:44:34.000 227 12664.92 77.50 54597.03 88888.00 2015-08-15 00:44:34.125 227 12664.92 77.50 54597.03 88888.00 2015-08-15 00:44:34.250 227 12664.90 77.47 54597.05 88888.00 2015-08-15 00:44:34.375 227 12664.92 77.53 54597.05 88888.00 2015-08-15 00:44:34.500 227 12665.00 77.47 54597.07 88888.00 2015-08-15 00:44:34.625 227 12665.00 77.42 54597.07 88888.00 2015-08-15 00:44:34.750 227 12664.98 77.47 54597.05 88888.00 2015-08-15 00:44:34.875 227 12664.95 77.50 54597.05 88888.00 2015-08-15 00:44:35.000 227 12664.92 77.47 54597.05 88888.00 2015-08-15 00:44:35.125 227 12664.88 77.50 54597.07 88888.00 2015-08-15 00:44:35.250 227 12664.85 77.50 54597.10 88888.00 2015-08-15 00:44:35.375 227 12664.88 77.47 54597.05 88888.00 2015-08-15 00:44:35.500 227 12664.85 77.47 54597.05 88888.00 2015-08-15 00:44:35.625 227 12664.85 77.45 54597.05 88888.00 2015-08-15 00:44:35.750 227 12664.90 77.47 54597.05 88888.00 2015-08-15 00:44:35.875 227 12664.90 77.50 54597.07 88888.00 2015-08-15 00:44:36.000 227 12664.85 77.53 54597.07 88888.00 2015-08-15 00:44:36.125 227 12664.88 77.55 54597.10 88888.00 2015-08-15 00:44:36.250 227 12664.90 77.47 54597.10 88888.00 2015-08-15 00:44:36.375 227 12664.92 77.47 54597.07 88888.00 2015-08-15 00:44:36.500 227 12664.90 77.47 54597.05 88888.00 2015-08-15 00:44:36.625 227 12664.90 77.47 54597.07 88888.00 2015-08-15 00:44:36.750 227 12664.92 77.50 54597.12 88888.00 2015-08-15 00:44:36.875 227 12664.88 77.47 54597.15 88888.00 2015-08-15 00:44:37.000 227 12664.83 77.47 54597.12 88888.00 2015-08-15 00:44:37.125 227 12664.83 77.50 54597.15 88888.00 2015-08-15 00:44:37.250 227 12664.80 77.50 54597.12 88888.00 2015-08-15 00:44:37.375 227 12664.77 77.47 54597.10 88888.00 2015-08-15 00:44:37.500 227 12664.75 77.50 54597.10 88888.00 2015-08-15 00:44:37.625 227 12664.80 77.47 54597.12 88888.00 2015-08-15 00:44:37.750 227 12664.80 77.47 54597.15 88888.00 2015-08-15 00:44:37.875 227 12664.77 77.45 54597.15 88888.00 2015-08-15 00:44:38.000 227 12664.75 77.42 54597.10 88888.00 2015-08-15 00:44:38.125 227 12664.70 77.45 54597.12 88888.00 2015-08-15 00:44:38.250 227 12664.70 77.42 54597.12 88888.00 2015-08-15 00:44:38.375 227 12664.75 77.47 54597.15 88888.00 2015-08-15 00:44:38.500 227 12664.75 77.50 54597.18 88888.00 2015-08-15 00:44:38.625 227 12664.75 77.50 54597.20 88888.00 2015-08-15 00:44:38.750 227 12664.75 77.53 54597.15 88888.00 2015-08-15 00:44:38.875 227 12664.77 77.50 54597.12 88888.00 2015-08-15 00:44:39.000 227 12664.85 77.47 54597.15 88888.00 2015-08-15 00:44:39.125 227 12664.90 77.50 54597.15 88888.00 2015-08-15 00:44:39.250 227 12664.83 77.47 54597.15 88888.00 2015-08-15 00:44:39.375 227 12664.83 77.50 54597.18 88888.00 2015-08-15 00:44:39.500 227 12664.83 77.50 54597.20 88888.00 2015-08-15 00:44:39.625 227 12664.77 77.47 54597.15 88888.00 2015-08-15 00:44:39.750 227 12664.75 77.47 54597.15 88888.00 2015-08-15 00:44:39.875 227 12664.75 77.47 54597.20 88888.00 2015-08-15 00:44:40.000 227 12664.77 77.50 54597.20 88888.00 2015-08-15 00:44:40.125 227 12664.77 77.50 54597.18 88888.00 2015-08-15 00:44:40.250 227 12664.73 77.42 54597.15 88888.00 2015-08-15 00:44:40.375 227 12664.75 77.45 54597.18 88888.00 2015-08-15 00:44:40.500 227 12664.73 77.45 54597.15 88888.00 2015-08-15 00:44:40.625 227 12664.73 77.47 54597.18 88888.00 2015-08-15 00:44:40.750 227 12664.77 77.50 54597.18 88888.00 2015-08-15 00:44:40.875 227 12664.77 77.47 54597.18 88888.00 2015-08-15 00:44:41.000 227 12664.75 77.47 54597.18 88888.00 2015-08-15 00:44:41.125 227 12664.75 77.47 54597.18 88888.00 2015-08-15 00:44:41.250 227 12664.73 77.45 54597.20 88888.00 2015-08-15 00:44:41.375 227 12664.73 77.47 54597.18 88888.00 2015-08-15 00:44:41.500 227 12664.75 77.47 54597.15 88888.00 2015-08-15 00:44:41.625 227 12664.77 77.53 54597.15 88888.00 2015-08-15 00:44:41.750 227 12664.70 77.50 54597.18 88888.00 2015-08-15 00:44:41.875 227 12664.67 77.50 54597.20 88888.00 2015-08-15 00:44:42.000 227 12664.73 77.47 54597.18 88888.00 2015-08-15 00:44:42.125 227 12664.75 77.50 54597.18 88888.00 2015-08-15 00:44:42.250 227 12664.77 77.47 54597.18 88888.00 2015-08-15 00:44:42.375 227 12664.83 77.50 54597.18 88888.00 2015-08-15 00:44:42.500 227 12664.80 77.53 54597.18 88888.00 2015-08-15 00:44:42.625 227 12664.75 77.53 54597.18 88888.00 2015-08-15 00:44:42.750 227 12664.73 77.53 54597.18 88888.00 2015-08-15 00:44:42.875 227 12664.67 77.47 54597.20 88888.00 2015-08-15 00:44:43.000 227 12664.67 77.47 54597.22 88888.00 2015-08-15 00:44:43.125 227 12664.73 77.50 54597.25 88888.00 2015-08-15 00:44:43.250 227 12664.75 77.53 54597.30 88888.00 2015-08-15 00:44:43.375 227 12664.77 77.53 54597.28 88888.00 2015-08-15 00:44:43.500 227 12664.80 77.47 54597.22 88888.00 2015-08-15 00:44:43.625 227 12664.77 77.50 54597.25 88888.00 2015-08-15 00:44:43.750 227 12664.70 77.50 54597.22 88888.00 2015-08-15 00:44:43.875 227 12664.65 77.47 54597.22 88888.00 2015-08-15 00:44:44.000 227 12664.65 77.50 54597.25 88888.00 2015-08-15 00:44:44.125 227 12664.67 77.50 54597.28 88888.00 2015-08-15 00:44:44.250 227 12664.70 77.50 54597.25 88888.00 2015-08-15 00:44:44.375 227 12664.65 77.53 54597.22 88888.00 2015-08-15 00:44:44.500 227 12664.62 77.50 54597.22 88888.00 2015-08-15 00:44:44.625 227 12664.60 77.47 54597.22 88888.00 2015-08-15 00:44:44.750 227 12664.60 77.50 54597.22 88888.00 2015-08-15 00:44:44.875 227 12664.60 77.53 54597.22 88888.00 2015-08-15 00:44:45.000 227 12664.60 77.50 54597.20 88888.00 2015-08-15 00:44:45.125 227 12664.62 77.53 54597.22 88888.00 2015-08-15 00:44:45.250 227 12664.67 77.47 54597.22 88888.00 2015-08-15 00:44:45.375 227 12664.70 77.47 54597.22 88888.00 2015-08-15 00:44:45.500 227 12664.73 77.47 54597.20 88888.00 2015-08-15 00:44:45.625 227 12664.67 77.47 54597.20 88888.00 2015-08-15 00:44:45.750 227 12664.62 77.47 54597.20 88888.00 2015-08-15 00:44:45.875 227 12664.60 77.45 54597.20 88888.00 2015-08-15 00:44:46.000 227 12664.62 77.45 54597.20 88888.00 2015-08-15 00:44:46.125 227 12664.65 77.47 54597.20 88888.00 2015-08-15 00:44:46.250 227 12664.62 77.45 54597.20 88888.00 2015-08-15 00:44:46.375 227 12664.60 77.47 54597.22 88888.00 2015-08-15 00:44:46.500 227 12664.58 77.50 54597.20 88888.00 2015-08-15 00:44:46.625 227 12664.62 77.47 54597.20 88888.00 2015-08-15 00:44:46.750 227 12664.70 77.45 54597.20 88888.00 2015-08-15 00:44:46.875 227 12664.70 77.45 54597.20 88888.00 2015-08-15 00:44:47.000 227 12664.70 77.47 54597.18 88888.00 2015-08-15 00:44:47.125 227 12664.67 77.45 54597.18 88888.00 2015-08-15 00:44:47.250 227 12664.58 77.40 54597.18 88888.00 2015-08-15 00:44:47.375 227 12664.58 77.40 54597.18 88888.00 2015-08-15 00:44:47.500 227 12664.58 77.42 54597.18 88888.00 2015-08-15 00:44:47.625 227 12664.62 77.45 54597.20 88888.00 2015-08-15 00:44:47.750 227 12664.62 77.45 54597.22 88888.00 2015-08-15 00:44:47.875 227 12664.65 77.50 54597.22 88888.00 2015-08-15 00:44:48.000 227 12664.65 77.47 54597.20 88888.00 2015-08-15 00:44:48.125 227 12664.65 77.47 54597.22 88888.00 2015-08-15 00:44:48.250 227 12664.58 77.47 54597.25 88888.00 2015-08-15 00:44:48.375 227 12664.58 77.47 54597.28 88888.00 2015-08-15 00:44:48.500 227 12664.60 77.42 54597.25 88888.00 2015-08-15 00:44:48.625 227 12664.58 77.42 54597.22 88888.00 2015-08-15 00:44:48.750 227 12664.52 77.45 54597.22 88888.00 2015-08-15 00:44:48.875 227 12664.55 77.45 54597.25 88888.00 2015-08-15 00:44:49.000 227 12664.55 77.45 54597.25 88888.00 2015-08-15 00:44:49.125 227 12664.52 77.40 54597.25 88888.00 2015-08-15 00:44:49.250 227 12664.50 77.42 54597.28 88888.00 2015-08-15 00:44:49.375 227 12664.55 77.42 54597.28 88888.00 2015-08-15 00:44:49.500 227 12664.52 77.45 54597.28 88888.00 2015-08-15 00:44:49.625 227 12664.60 77.42 54597.28 88888.00 2015-08-15 00:44:49.750 227 12664.58 77.42 54597.28 88888.00 2015-08-15 00:44:49.875 227 12664.52 77.42 54597.28 88888.00 2015-08-15 00:44:50.000 227 12664.58 77.42 54597.25 88888.00 2015-08-15 00:44:50.125 227 12664.62 77.45 54597.28 88888.00 2015-08-15 00:44:50.250 227 12664.60 77.42 54597.30 88888.00 2015-08-15 00:44:50.375 227 12664.55 77.42 54597.30 88888.00 2015-08-15 00:44:50.500 227 12664.55 77.42 54597.30 88888.00 2015-08-15 00:44:50.625 227 12664.60 77.42 54597.28 88888.00 2015-08-15 00:44:50.750 227 12664.60 77.40 54597.25 88888.00 2015-08-15 00:44:50.875 227 12664.58 77.40 54597.25 88888.00 2015-08-15 00:44:51.000 227 12664.58 77.40 54597.28 88888.00 2015-08-15 00:44:51.125 227 12664.52 77.42 54597.30 88888.00 2015-08-15 00:44:51.250 227 12664.50 77.42 54597.28 88888.00 2015-08-15 00:44:51.375 227 12664.52 77.40 54597.22 88888.00 2015-08-15 00:44:51.500 227 12664.55 77.40 54597.25 88888.00 2015-08-15 00:44:51.625 227 12664.55 77.42 54597.28 88888.00 2015-08-15 00:44:51.750 227 12664.55 77.45 54597.30 88888.00 2015-08-15 00:44:51.875 227 12664.52 77.45 54597.30 88888.00 2015-08-15 00:44:52.000 227 12664.50 77.40 54597.25 88888.00 2015-08-15 00:44:52.125 227 12664.50 77.35 54597.25 88888.00 2015-08-15 00:44:52.250 227 12664.50 77.38 54597.25 88888.00 2015-08-15 00:44:52.375 227 12664.50 77.38 54597.28 88888.00 2015-08-15 00:44:52.500 227 12664.48 77.38 54597.28 88888.00 2015-08-15 00:44:52.625 227 12664.45 77.40 54597.28 88888.00 2015-08-15 00:44:52.750 227 12664.38 77.38 54597.28 88888.00 2015-08-15 00:44:52.875 227 12664.38 77.38 54597.28 88888.00 2015-08-15 00:44:53.000 227 12664.42 77.40 54597.25 88888.00 2015-08-15 00:44:53.125 227 12664.50 77.40 54597.30 88888.00 2015-08-15 00:44:53.250 227 12664.50 77.35 54597.28 88888.00 2015-08-15 00:44:53.375 227 12664.50 77.40 54597.28 88888.00 2015-08-15 00:44:53.500 227 12664.50 77.35 54597.28 88888.00 2015-08-15 00:44:53.625 227 12664.48 77.35 54597.28 88888.00 2015-08-15 00:44:53.750 227 12664.48 77.38 54597.30 88888.00 2015-08-15 00:44:53.875 227 12664.48 77.35 54597.28 88888.00 2015-08-15 00:44:54.000 227 12664.50 77.35 54597.28 88888.00 2015-08-15 00:44:54.125 227 12664.50 77.35 54597.30 88888.00 2015-08-15 00:44:54.250 227 12664.48 77.30 54597.28 88888.00 2015-08-15 00:44:54.375 227 12664.45 77.35 54597.28 88888.00 2015-08-15 00:44:54.500 227 12664.42 77.35 54597.28 88888.00 2015-08-15 00:44:54.625 227 12664.45 77.38 54597.30 88888.00 2015-08-15 00:44:54.750 227 12664.45 77.40 54597.32 88888.00 2015-08-15 00:44:54.875 227 12664.45 77.35 54597.32 88888.00 2015-08-15 00:44:55.000 227 12664.45 77.35 54597.30 88888.00 2015-08-15 00:44:55.125 227 12664.42 77.33 54597.30 88888.00 2015-08-15 00:44:55.250 227 12664.40 77.30 54597.35 88888.00 2015-08-15 00:44:55.375 227 12664.42 77.30 54597.32 88888.00 2015-08-15 00:44:55.500 227 12664.45 77.30 54597.35 88888.00 2015-08-15 00:44:55.625 227 12664.50 77.33 54597.35 88888.00 2015-08-15 00:44:55.750 227 12664.50 77.33 54597.35 88888.00 2015-08-15 00:44:55.875 227 12664.50 77.33 54597.32 88888.00 2015-08-15 00:44:56.000 227 12664.50 77.33 54597.30 88888.00 2015-08-15 00:44:56.125 227 12664.50 77.33 54597.35 88888.00 2015-08-15 00:44:56.250 227 12664.55 77.33 54597.35 88888.00 2015-08-15 00:44:56.375 227 12664.58 77.30 54597.38 88888.00 2015-08-15 00:44:56.500 227 12664.52 77.30 54597.35 88888.00 2015-08-15 00:44:56.625 227 12664.52 77.28 54597.35 88888.00 2015-08-15 00:44:56.750 227 12664.55 77.25 54597.35 88888.00 2015-08-15 00:44:56.875 227 12664.48 77.28 54597.35 88888.00 2015-08-15 00:44:57.000 227 12664.50 77.28 54597.32 88888.00 2015-08-15 00:44:57.125 227 12664.55 77.28 54597.35 88888.00 2015-08-15 00:44:57.250 227 12664.52 77.25 54597.32 88888.00 2015-08-15 00:44:57.375 227 12664.48 77.25 54597.32 88888.00 2015-08-15 00:44:57.500 227 12664.48 77.28 54597.32 88888.00 2015-08-15 00:44:57.625 227 12664.45 77.28 54597.32 88888.00 2015-08-15 00:44:57.750 227 12664.45 77.28 54597.35 88888.00 2015-08-15 00:44:57.875 227 12664.45 77.30 54597.35 88888.00 2015-08-15 00:44:58.000 227 12664.45 77.30 54597.38 88888.00 2015-08-15 00:44:58.125 227 12664.45 77.28 54597.38 88888.00 2015-08-15 00:44:58.250 227 12664.48 77.22 54597.38 88888.00 2015-08-15 00:44:58.375 227 12664.52 77.22 54597.35 88888.00 2015-08-15 00:44:58.500 227 12664.55 77.25 54597.35 88888.00 2015-08-15 00:44:58.625 227 12664.50 77.25 54597.35 88888.00 2015-08-15 00:44:58.750 227 12664.55 77.22 54597.35 88888.00 2015-08-15 00:44:58.875 227 12664.58 77.25 54597.35 88888.00 2015-08-15 00:44:59.000 227 12664.52 77.28 54597.35 88888.00 2015-08-15 00:44:59.125 227 12664.45 77.30 54597.38 88888.00 2015-08-15 00:44:59.250 227 12664.48 77.28 54597.38 88888.00 2015-08-15 00:44:59.375 227 12664.52 77.25 54597.32 88888.00 2015-08-15 00:44:59.500 227 12664.52 77.25 54597.35 88888.00 2015-08-15 00:44:59.625 227 12664.52 77.28 54597.32 88888.00 2015-08-15 00:44:59.750 227 12664.48 77.28 54597.32 88888.00 2015-08-15 00:44:59.875 227 12664.52 77.28 54597.32 88888.00 2015-08-15 00:45:00.000 227 12664.55 77.25 54597.32 88888.00 2015-08-15 00:45:00.125 227 12664.50 77.25 54597.32 88888.00 2015-08-15 00:45:00.250 227 12664.50 77.28 54597.35 88888.00 2015-08-15 00:45:00.375 227 12664.52 77.33 54597.32 88888.00 2015-08-15 00:45:00.500 227 12664.52 77.33 54597.35 88888.00 2015-08-15 00:45:00.625 227 12664.48 77.30 54597.35 88888.00 2015-08-15 00:45:00.750 227 12664.45 77.28 54597.32 88888.00 2015-08-15 00:45:00.875 227 12664.42 77.25 54597.30 88888.00 2015-08-15 00:45:01.000 227 12664.50 77.25 54597.30 88888.00 2015-08-15 00:45:01.125 227 12664.52 77.28 54597.35 88888.00 2015-08-15 00:45:01.250 227 12664.52 77.25 54597.38 88888.00 2015-08-15 00:45:01.375 227 12664.55 77.28 54597.35 88888.00 2015-08-15 00:45:01.500 227 12664.52 77.25 54597.35 88888.00 2015-08-15 00:45:01.625 227 12664.55 77.28 54597.40 88888.00 2015-08-15 00:45:01.750 227 12664.58 77.25 54597.38 88888.00 2015-08-15 00:45:01.875 227 12664.52 77.22 54597.38 88888.00 2015-08-15 00:45:02.000 227 12664.48 77.20 54597.35 88888.00 2015-08-15 00:45:02.125 227 12664.45 77.25 54597.35 88888.00 2015-08-15 00:45:02.250 227 12664.45 77.25 54597.38 88888.00 2015-08-15 00:45:02.375 227 12664.45 77.28 54597.40 88888.00 2015-08-15 00:45:02.500 227 12664.50 77.28 54597.40 88888.00 2015-08-15 00:45:02.625 227 12664.48 77.22 54597.38 88888.00 2015-08-15 00:45:02.750 227 12664.50 77.20 54597.38 88888.00 2015-08-15 00:45:02.875 227 12664.50 77.20 54597.38 88888.00 2015-08-15 00:45:03.000 227 12664.55 77.17 54597.35 88888.00 2015-08-15 00:45:03.125 227 12664.52 77.22 54597.38 88888.00 2015-08-15 00:45:03.250 227 12664.45 77.22 54597.40 88888.00 2015-08-15 00:45:03.375 227 12664.42 77.22 54597.38 88888.00 2015-08-15 00:45:03.500 227 12664.42 77.22 54597.40 88888.00 2015-08-15 00:45:03.625 227 12664.38 77.22 54597.40 88888.00 2015-08-15 00:45:03.750 227 12664.42 77.22 54597.38 88888.00 2015-08-15 00:45:03.875 227 12664.42 77.22 54597.38 88888.00 2015-08-15 00:45:04.000 227 12664.45 77.22 54597.35 88888.00 2015-08-15 00:45:04.125 227 12664.50 77.22 54597.40 88888.00 2015-08-15 00:45:04.250 227 12664.50 77.17 54597.38 88888.00 2015-08-15 00:45:04.375 227 12664.48 77.17 54597.38 88888.00 2015-08-15 00:45:04.500 227 12664.48 77.17 54597.40 88888.00 2015-08-15 00:45:04.625 227 12664.52 77.20 54597.40 88888.00 2015-08-15 00:45:04.750 227 12664.52 77.17 54597.40 88888.00 2015-08-15 00:45:04.875 227 12664.50 77.20 54597.40 88888.00 2015-08-15 00:45:05.000 227 12664.42 77.17 54597.38 88888.00 2015-08-15 00:45:05.125 227 12664.40 77.15 54597.35 88888.00 2015-08-15 00:45:05.250 227 12664.35 77.20 54597.35 88888.00 2015-08-15 00:45:05.375 227 12664.35 77.20 54597.35 88888.00 2015-08-15 00:45:05.500 227 12664.42 77.20 54597.38 88888.00 2015-08-15 00:45:05.625 227 12664.48 77.17 54597.38 88888.00 2015-08-15 00:45:05.750 227 12664.45 77.15 54597.38 88888.00 2015-08-15 00:45:05.875 227 12664.40 77.15 54597.35 88888.00 2015-08-15 00:45:06.000 227 12664.40 77.10 54597.35 88888.00 2015-08-15 00:45:06.125 227 12664.38 77.17 54597.40 88888.00 2015-08-15 00:45:06.250 227 12664.42 77.17 54597.43 88888.00 2015-08-15 00:45:06.375 227 12664.42 77.20 54597.45 88888.00 2015-08-15 00:45:06.500 227 12664.38 77.17 54597.40 88888.00 2015-08-15 00:45:06.625 227 12664.40 77.15 54597.40 88888.00 2015-08-15 00:45:06.750 227 12664.45 77.20 54597.43 88888.00 2015-08-15 00:45:06.875 227 12664.45 77.17 54597.43 88888.00 2015-08-15 00:45:07.000 227 12664.42 77.15 54597.40 88888.00 2015-08-15 00:45:07.125 227 12664.50 77.12 54597.45 88888.00 2015-08-15 00:45:07.250 227 12664.50 77.12 54597.47 88888.00 2015-08-15 00:45:07.375 227 12664.50 77.15 54597.45 88888.00 2015-08-15 00:45:07.500 227 12664.48 77.17 54597.43 88888.00 2015-08-15 00:45:07.625 227 12664.42 77.17 54597.43 88888.00 2015-08-15 00:45:07.750 227 12664.42 77.17 54597.43 88888.00 2015-08-15 00:45:07.875 227 12664.45 77.17 54597.45 88888.00 2015-08-15 00:45:08.000 227 12664.55 77.15 54597.40 88888.00 2015-08-15 00:45:08.125 227 12664.55 77.15 54597.45 88888.00 2015-08-15 00:45:08.250 227 12664.50 77.17 54597.45 88888.00 2015-08-15 00:45:08.375 227 12664.48 77.17 54597.47 88888.00 2015-08-15 00:45:08.500 227 12664.40 77.17 54597.45 88888.00 2015-08-15 00:45:08.625 227 12664.42 77.15 54597.45 88888.00 2015-08-15 00:45:08.750 227 12664.48 77.15 54597.43 88888.00 2015-08-15 00:45:08.875 227 12664.45 77.12 54597.45 88888.00 2015-08-15 00:45:09.000 227 12664.48 77.15 54597.47 88888.00 2015-08-15 00:45:09.125 227 12664.45 77.12 54597.47 88888.00 2015-08-15 00:45:09.250 227 12664.38 77.08 54597.45 88888.00 2015-08-15 00:45:09.375 227 12664.35 77.08 54597.43 88888.00 2015-08-15 00:45:09.500 227 12664.35 77.12 54597.43 88888.00 2015-08-15 00:45:09.625 227 12664.40 77.15 54597.45 88888.00 2015-08-15 00:45:09.750 227 12664.45 77.15 54597.47 88888.00 2015-08-15 00:45:09.875 227 12664.45 77.10 54597.47 88888.00 2015-08-15 00:45:10.000 227 12664.42 77.08 54597.43 88888.00 2015-08-15 00:45:10.125 227 12664.40 77.10 54597.43 88888.00 2015-08-15 00:45:10.250 227 12664.30 77.08 54597.43 88888.00 2015-08-15 00:45:10.375 227 12664.30 77.08 54597.43 88888.00 2015-08-15 00:45:10.500 227 12664.33 77.05 54597.43 88888.00 2015-08-15 00:45:10.625 227 12664.33 77.08 54597.43 88888.00 2015-08-15 00:45:10.750 227 12664.27 77.10 54597.43 88888.00 2015-08-15 00:45:10.875 227 12664.23 77.08 54597.43 88888.00 2015-08-15 00:45:11.000 227 12664.17 77.05 54597.40 88888.00 2015-08-15 00:45:11.125 227 12664.17 77.03 54597.43 88888.00 2015-08-15 00:45:11.250 227 12664.20 77.08 54597.43 88888.00 2015-08-15 00:45:11.375 227 12664.27 77.08 54597.43 88888.00 2015-08-15 00:45:11.500 227 12664.30 77.08 54597.40 88888.00 2015-08-15 00:45:11.625 227 12664.27 77.05 54597.40 88888.00 2015-08-15 00:45:11.750 227 12664.25 77.05 54597.43 88888.00 2015-08-15 00:45:11.875 227 12664.27 77.08 54597.45 88888.00 2015-08-15 00:45:12.000 227 12664.33 77.10 54597.47 88888.00 2015-08-15 00:45:12.125 227 12664.33 77.08 54597.50 88888.00 2015-08-15 00:45:12.250 227 12664.27 77.05 54597.47 88888.00 2015-08-15 00:45:12.375 227 12664.30 77.05 54597.45 88888.00 2015-08-15 00:45:12.500 227 12664.30 77.10 54597.45 88888.00 2015-08-15 00:45:12.625 227 12664.33 77.10 54597.45 88888.00 2015-08-15 00:45:12.750 227 12664.35 77.10 54597.45 88888.00 2015-08-15 00:45:12.875 227 12664.33 77.10 54597.47 88888.00 2015-08-15 00:45:13.000 227 12664.33 77.08 54597.45 88888.00 2015-08-15 00:45:13.125 227 12664.33 77.05 54597.47 88888.00 2015-08-15 00:45:13.250 227 12664.27 77.08 54597.50 88888.00 2015-08-15 00:45:13.375 227 12664.23 77.10 54597.47 88888.00 2015-08-15 00:45:13.500 227 12664.23 77.12 54597.47 88888.00 2015-08-15 00:45:13.625 227 12664.27 77.08 54597.50 88888.00 2015-08-15 00:45:13.750 227 12664.27 77.08 54597.47 88888.00 2015-08-15 00:45:13.875 227 12664.25 77.08 54597.47 88888.00 2015-08-15 00:45:14.000 227 12664.27 77.08 54597.50 88888.00 2015-08-15 00:45:14.125 227 12664.30 77.10 54597.50 88888.00 2015-08-15 00:45:14.250 227 12664.27 77.08 54597.50 88888.00 2015-08-15 00:45:14.375 227 12664.30 77.10 54597.50 88888.00 2015-08-15 00:45:14.500 227 12664.27 77.08 54597.50 88888.00 2015-08-15 00:45:14.625 227 12664.23 77.05 54597.53 88888.00 2015-08-15 00:45:14.750 227 12664.20 77.08 54597.50 88888.00 2015-08-15 00:45:14.875 227 12664.15 77.05 54597.50 88888.00 2015-08-15 00:45:15.000 227 12664.15 77.03 54597.50 88888.00 2015-08-15 00:45:15.125 227 12664.20 77.03 54597.47 88888.00 2015-08-15 00:45:15.250 227 12664.27 77.00 54597.50 88888.00 2015-08-15 00:45:15.375 227 12664.33 77.05 54597.50 88888.00 2015-08-15 00:45:15.500 227 12664.35 77.05 54597.50 88888.00 2015-08-15 00:45:15.625 227 12664.25 77.05 54597.50 88888.00 2015-08-15 00:45:15.750 227 12664.20 77.05 54597.53 88888.00 2015-08-15 00:45:15.875 227 12664.15 77.05 54597.53 88888.00 2015-08-15 00:45:16.000 227 12664.15 77.00 54597.50 88888.00 2015-08-15 00:45:16.125 227 12664.25 77.00 54597.47 88888.00 2015-08-15 00:45:16.250 227 12664.25 77.00 54597.47 88888.00 2015-08-15 00:45:16.375 227 12664.17 77.00 54597.50 88888.00 2015-08-15 00:45:16.500 227 12664.12 77.00 54597.50 88888.00 2015-08-15 00:45:16.625 227 12664.10 77.05 54597.50 88888.00 2015-08-15 00:45:16.750 227 12664.10 77.03 54597.53 88888.00 2015-08-15 00:45:16.875 227 12664.08 77.05 54597.53 88888.00 2015-08-15 00:45:17.000 227 12664.12 77.03 54597.53 88888.00 2015-08-15 00:45:17.125 227 12664.15 77.03 54597.53 88888.00 2015-08-15 00:45:17.250 227 12664.10 76.97 54597.53 88888.00 2015-08-15 00:45:17.375 227 12664.15 76.97 54597.50 88888.00 2015-08-15 00:45:17.500 227 12664.23 76.95 54597.50 88888.00 2015-08-15 00:45:17.625 227 12664.20 76.97 54597.47 88888.00 2015-08-15 00:45:17.750 227 12664.17 76.97 54597.53 88888.00 2015-08-15 00:45:17.875 227 12664.17 77.00 54597.53 88888.00 2015-08-15 00:45:18.000 227 12664.15 77.03 54597.55 88888.00 2015-08-15 00:45:18.125 227 12664.17 77.03 54597.57 88888.00 2015-08-15 00:45:18.250 227 12664.12 77.00 54597.55 88888.00 2015-08-15 00:45:18.375 227 12664.12 77.00 54597.55 88888.00 2015-08-15 00:45:18.500 227 12664.12 77.03 54597.55 88888.00 2015-08-15 00:45:18.625 227 12664.20 76.97 54597.55 88888.00 2015-08-15 00:45:18.750 227 12664.20 76.97 54597.57 88888.00 2015-08-15 00:45:18.875 227 12664.15 77.00 54597.55 88888.00 2015-08-15 00:45:19.000 227 12664.10 76.97 54597.53 88888.00 2015-08-15 00:45:19.125 227 12664.08 76.97 54597.55 88888.00 2015-08-15 00:45:19.250 227 12664.12 76.97 54597.57 88888.00 2015-08-15 00:45:19.375 227 12664.12 76.97 54597.55 88888.00 2015-08-15 00:45:19.500 227 12664.10 76.95 54597.53 88888.00 2015-08-15 00:45:19.625 227 12664.10 76.97 54597.53 88888.00 2015-08-15 00:45:19.750 227 12664.08 77.00 54597.55 88888.00 2015-08-15 00:45:19.875 227 12664.08 76.97 54597.53 88888.00 2015-08-15 00:45:20.000 227 12664.10 76.97 54597.53 88888.00 2015-08-15 00:45:20.125 227 12664.12 77.03 54597.55 88888.00 2015-08-15 00:45:20.250 227 12664.10 77.00 54597.53 88888.00 2015-08-15 00:45:20.375 227 12664.12 76.97 54597.53 88888.00 2015-08-15 00:45:20.500 227 12664.10 77.00 54597.55 88888.00 2015-08-15 00:45:20.625 227 12664.10 76.97 54597.53 88888.00 2015-08-15 00:45:20.750 227 12664.12 77.00 54597.57 88888.00 2015-08-15 00:45:20.875 227 12664.08 77.03 54597.55 88888.00 2015-08-15 00:45:21.000 227 12664.00 77.00 54597.55 88888.00 2015-08-15 00:45:21.125 227 12663.98 77.00 54597.55 88888.00 2015-08-15 00:45:21.250 227 12664.00 77.00 54597.53 88888.00 2015-08-15 00:45:21.375 227 12664.05 76.95 54597.53 88888.00 2015-08-15 00:45:21.500 227 12664.00 76.97 54597.53 88888.00 2015-08-15 00:45:21.625 227 12663.92 76.97 54597.53 88888.00 2015-08-15 00:45:21.750 227 12663.95 77.00 54597.55 88888.00 2015-08-15 00:45:21.875 227 12663.95 77.00 54597.53 88888.00 2015-08-15 00:45:22.000 227 12663.92 77.00 54597.53 88888.00 2015-08-15 00:45:22.125 227 12663.92 77.00 54597.53 88888.00 2015-08-15 00:45:22.250 227 12663.92 76.97 54597.50 88888.00 2015-08-15 00:45:22.375 227 12663.92 76.97 54597.53 88888.00 2015-08-15 00:45:22.500 227 12663.98 76.97 54597.55 88888.00 2015-08-15 00:45:22.625 227 12663.98 77.03 54597.55 88888.00 2015-08-15 00:45:22.750 227 12663.95 77.00 54597.53 88888.00 2015-08-15 00:45:22.875 227 12663.88 77.00 54597.53 88888.00 2015-08-15 00:45:23.000 227 12663.90 77.00 54597.53 88888.00 2015-08-15 00:45:23.125 227 12663.95 77.00 54597.53 88888.00 2015-08-15 00:45:23.250 227 12663.90 76.97 54597.55 88888.00 2015-08-15 00:45:23.375 227 12663.92 76.97 54597.55 88888.00 2015-08-15 00:45:23.500 227 12663.92 76.97 54597.53 88888.00 2015-08-15 00:45:23.625 227 12663.95 76.97 54597.53 88888.00 2015-08-15 00:45:23.750 227 12663.95 77.00 54597.53 88888.00 2015-08-15 00:45:23.875 227 12663.92 77.00 54597.55 88888.00 2015-08-15 00:45:24.000 227 12663.92 76.97 54597.53 88888.00 2015-08-15 00:45:24.125 227 12663.95 76.95 54597.53 88888.00 2015-08-15 00:45:24.250 227 12663.95 76.97 54597.55 88888.00 2015-08-15 00:45:24.375 227 12663.98 76.97 54597.55 88888.00 2015-08-15 00:45:24.500 227 12663.98 76.97 54597.55 88888.00 2015-08-15 00:45:24.625 227 12663.95 76.97 54597.55 88888.00 2015-08-15 00:45:24.750 227 12663.90 76.95 54597.55 88888.00 2015-08-15 00:45:24.875 227 12663.88 76.97 54597.60 88888.00 2015-08-15 00:45:25.000 227 12663.88 76.97 54597.60 88888.00 2015-08-15 00:45:25.125 227 12663.90 76.97 54597.57 88888.00 2015-08-15 00:45:25.250 227 12663.92 76.95 54597.57 88888.00 2015-08-15 00:45:25.375 227 12663.92 76.92 54597.55 88888.00 2015-08-15 00:45:25.500 227 12663.90 76.92 54597.57 88888.00 2015-08-15 00:45:25.625 227 12663.85 76.92 54597.57 88888.00 2015-08-15 00:45:25.750 227 12663.88 76.92 54597.55 88888.00 2015-08-15 00:45:25.875 227 12663.92 76.95 54597.55 88888.00 2015-08-15 00:45:26.000 227 12663.95 76.97 54597.55 88888.00 2015-08-15 00:45:26.125 227 12663.95 76.95 54597.57 88888.00 2015-08-15 00:45:26.250 227 12663.92 76.95 54597.55 88888.00 2015-08-15 00:45:26.375 227 12663.95 76.95 54597.55 88888.00 2015-08-15 00:45:26.500 227 12663.95 76.95 54597.57 88888.00 2015-08-15 00:45:26.625 227 12663.90 76.95 54597.57 88888.00 2015-08-15 00:45:26.750 227 12663.88 76.92 54597.55 88888.00 2015-08-15 00:45:26.875 227 12663.88 76.92 54597.55 88888.00 2015-08-15 00:45:27.000 227 12663.90 76.92 54597.53 88888.00 2015-08-15 00:45:27.125 227 12663.90 76.90 54597.53 88888.00 2015-08-15 00:45:27.250 227 12663.90 76.90 54597.55 88888.00 2015-08-15 00:45:27.375 227 12663.90 76.88 54597.55 88888.00 2015-08-15 00:45:27.500 227 12663.85 76.90 54597.55 88888.00 2015-08-15 00:45:27.625 227 12663.80 76.92 54597.57 88888.00 2015-08-15 00:45:27.750 227 12663.80 76.92 54597.55 88888.00 2015-08-15 00:45:27.875 227 12663.80 76.90 54597.55 88888.00 2015-08-15 00:45:28.000 227 12663.80 76.88 54597.55 88888.00 2015-08-15 00:45:28.125 227 12663.85 76.88 54597.55 88888.00 2015-08-15 00:45:28.250 227 12663.83 76.88 54597.55 88888.00 2015-08-15 00:45:28.375 227 12663.83 76.88 54597.53 88888.00 2015-08-15 00:45:28.500 227 12663.83 76.92 54597.53 88888.00 2015-08-15 00:45:28.625 227 12663.80 76.90 54597.53 88888.00 2015-08-15 00:45:28.750 227 12663.80 76.88 54597.53 88888.00 2015-08-15 00:45:28.875 227 12663.85 76.90 54597.55 88888.00 2015-08-15 00:45:29.000 227 12663.90 76.88 54597.55 88888.00 2015-08-15 00:45:29.125 227 12663.85 76.90 54597.55 88888.00 2015-08-15 00:45:29.250 227 12663.80 76.90 54597.57 88888.00 2015-08-15 00:45:29.375 227 12663.83 76.90 54597.53 88888.00 2015-08-15 00:45:29.500 227 12663.80 76.90 54597.53 88888.00 2015-08-15 00:45:29.625 227 12663.77 76.88 54597.55 88888.00 2015-08-15 00:45:29.750 227 12663.75 76.90 54597.57 88888.00 2015-08-15 00:45:29.875 227 12663.80 76.90 54597.55 88888.00 2015-08-15 00:45:30.000 227 12663.88 76.88 54597.55 88888.00 2015-08-15 00:45:30.125 227 12663.85 76.90 54597.60 88888.00 2015-08-15 00:45:30.250 227 12663.77 76.90 54597.60 88888.00 2015-08-15 00:45:30.375 227 12663.77 76.90 54597.60 88888.00 2015-08-15 00:45:30.500 227 12663.80 76.90 54597.57 88888.00 2015-08-15 00:45:30.625 227 12663.77 76.90 54597.57 88888.00 2015-08-15 00:45:30.750 227 12663.73 76.90 54597.60 88888.00 2015-08-15 00:45:30.875 227 12663.80 76.92 54597.57 88888.00 2015-08-15 00:45:31.000 227 12663.83 76.92 54597.57 88888.00 2015-08-15 00:45:31.125 227 12663.75 76.90 54597.60 88888.00 2015-08-15 00:45:31.250 227 12663.75 76.88 54597.60 88888.00 2015-08-15 00:45:31.375 227 12663.80 76.88 54597.60 88888.00 2015-08-15 00:45:31.500 227 12663.85 76.88 54597.57 88888.00 2015-08-15 00:45:31.625 227 12663.80 76.88 54597.57 88888.00 2015-08-15 00:45:31.750 227 12663.73 76.88 54597.60 88888.00 2015-08-15 00:45:31.875 227 12663.75 76.85 54597.57 88888.00 2015-08-15 00:45:32.000 227 12663.80 76.85 54597.57 88888.00 2015-08-15 00:45:32.125 227 12663.83 76.85 54597.57 88888.00 2015-08-15 00:45:32.250 227 12663.80 76.85 54597.57 88888.00 2015-08-15 00:45:32.375 227 12663.75 76.88 54597.57 88888.00 2015-08-15 00:45:32.500 227 12663.75 76.88 54597.60 88888.00 2015-08-15 00:45:32.625 227 12663.75 76.88 54597.60 88888.00 2015-08-15 00:45:32.750 227 12663.67 76.88 54597.60 88888.00 2015-08-15 00:45:32.875 227 12663.73 76.88 54597.60 88888.00 2015-08-15 00:45:33.000 227 12663.85 76.85 54597.62 88888.00 2015-08-15 00:45:33.125 227 12663.85 76.88 54597.62 88888.00 2015-08-15 00:45:33.250 227 12663.77 76.88 54597.60 88888.00 2015-08-15 00:45:33.375 227 12663.77 76.88 54597.62 88888.00 2015-08-15 00:45:33.500 227 12663.77 76.88 54597.62 88888.00 2015-08-15 00:45:33.625 227 12663.80 76.85 54597.60 88888.00 2015-08-15 00:45:33.750 227 12663.83 76.85 54597.57 88888.00 2015-08-15 00:45:33.875 227 12663.83 76.85 54597.60 88888.00 2015-08-15 00:45:34.000 227 12663.80 76.83 54597.57 88888.00 2015-08-15 00:45:34.125 227 12663.80 76.83 54597.57 88888.00 2015-08-15 00:45:34.250 227 12663.77 76.80 54597.55 88888.00 2015-08-15 00:45:34.375 227 12663.83 76.80 54597.53 88888.00 2015-08-15 00:45:34.500 227 12663.80 76.80 54597.55 88888.00 2015-08-15 00:45:34.625 227 12663.75 76.80 54597.57 88888.00 2015-08-15 00:45:34.750 227 12663.73 76.83 54597.57 88888.00 2015-08-15 00:45:34.875 227 12663.80 76.80 54597.55 88888.00 2015-08-15 00:45:35.000 227 12663.80 76.80 54597.53 88888.00 2015-08-15 00:45:35.125 227 12663.80 76.83 54597.55 88888.00 2015-08-15 00:45:35.250 227 12663.75 76.83 54597.57 88888.00 2015-08-15 00:45:35.375 227 12663.75 76.80 54597.55 88888.00 2015-08-15 00:45:35.500 227 12663.75 76.83 54597.55 88888.00 2015-08-15 00:45:35.625 227 12663.73 76.80 54597.57 88888.00 2015-08-15 00:45:35.750 227 12663.73 76.80 54597.57 88888.00 2015-08-15 00:45:35.875 227 12663.73 76.80 54597.57 88888.00 2015-08-15 00:45:36.000 227 12663.75 76.80 54597.55 88888.00 2015-08-15 00:45:36.125 227 12663.70 76.80 54597.57 88888.00 2015-08-15 00:45:36.250 227 12663.70 76.80 54597.60 88888.00 2015-08-15 00:45:36.375 227 12663.70 76.80 54597.57 88888.00 2015-08-15 00:45:36.500 227 12663.70 76.83 54597.60 88888.00 2015-08-15 00:45:36.625 227 12663.75 76.83 54597.60 88888.00 2015-08-15 00:45:36.750 227 12663.77 76.85 54597.65 88888.00 2015-08-15 00:45:36.875 227 12663.73 76.83 54597.65 88888.00 2015-08-15 00:45:37.000 227 12663.67 76.83 54597.60 88888.00 2015-08-15 00:45:37.125 227 12663.62 76.85 54597.62 88888.00 2015-08-15 00:45:37.250 227 12663.62 76.83 54597.65 88888.00 2015-08-15 00:45:37.375 227 12663.62 76.85 54597.62 88888.00 2015-08-15 00:45:37.500 227 12663.60 76.85 54597.62 88888.00 2015-08-15 00:45:37.625 227 12663.62 76.85 54597.62 88888.00 2015-08-15 00:45:37.750 227 12663.70 76.85 54597.62 88888.00 2015-08-15 00:45:37.875 227 12663.67 76.83 54597.65 88888.00 2015-08-15 00:45:38.000 227 12663.65 76.83 54597.60 88888.00 2015-08-15 00:45:38.125 227 12663.60 76.83 54597.60 88888.00 2015-08-15 00:45:38.250 227 12663.62 76.85 54597.60 88888.00 2015-08-15 00:45:38.375 227 12663.65 76.85 54597.60 88888.00 2015-08-15 00:45:38.500 227 12663.70 76.83 54597.60 88888.00 2015-08-15 00:45:38.625 227 12663.73 76.83 54597.60 88888.00 2015-08-15 00:45:38.750 227 12663.67 76.83 54597.60 88888.00 2015-08-15 00:45:38.875 227 12663.60 76.83 54597.60 88888.00 2015-08-15 00:45:39.000 227 12663.58 76.83 54597.62 88888.00 2015-08-15 00:45:39.125 227 12663.52 76.83 54597.57 88888.00 2015-08-15 00:45:39.250 227 12663.52 76.83 54597.60 88888.00 2015-08-15 00:45:39.375 227 12663.62 76.85 54597.62 88888.00 2015-08-15 00:45:39.500 227 12663.62 76.83 54597.60 88888.00 2015-08-15 00:45:39.625 227 12663.60 76.83 54597.62 88888.00 2015-08-15 00:45:39.750 227 12663.62 76.83 54597.60 88888.00 2015-08-15 00:45:39.875 227 12663.67 76.83 54597.60 88888.00 2015-08-15 00:45:40.000 227 12663.65 76.83 54597.62 88888.00 2015-08-15 00:45:40.125 227 12663.60 76.83 54597.62 88888.00 2015-08-15 00:45:40.250 227 12663.58 76.80 54597.55 88888.00 2015-08-15 00:45:40.375 227 12663.50 76.80 54597.55 88888.00 2015-08-15 00:45:40.500 227 12663.48 76.83 54597.55 88888.00 2015-08-15 00:45:40.625 227 12663.52 76.83 54597.57 88888.00 2015-08-15 00:45:40.750 227 12663.58 76.80 54597.57 88888.00 2015-08-15 00:45:40.875 227 12663.50 76.80 54597.57 88888.00 2015-08-15 00:45:41.000 227 12663.50 76.78 54597.57 88888.00 2015-08-15 00:45:41.125 227 12663.52 76.80 54597.60 88888.00 2015-08-15 00:45:41.250 227 12663.50 76.80 54597.62 88888.00 2015-08-15 00:45:41.375 227 12663.48 76.80 54597.62 88888.00 2015-08-15 00:45:41.500 227 12663.45 76.80 54597.62 88888.00 2015-08-15 00:45:41.625 227 12663.48 76.83 54597.62 88888.00 2015-08-15 00:45:41.750 227 12663.50 76.80 54597.57 88888.00 2015-08-15 00:45:41.875 227 12663.45 76.78 54597.60 88888.00 2015-08-15 00:45:42.000 227 12663.40 76.78 54597.60 88888.00 2015-08-15 00:45:42.125 227 12663.42 76.78 54597.62 88888.00 2015-08-15 00:45:42.250 227 12663.50 76.78 54597.62 88888.00 2015-08-15 00:45:42.375 227 12663.55 76.80 54597.60 88888.00 2015-08-15 00:45:42.500 227 12663.52 76.78 54597.60 88888.00 2015-08-15 00:45:42.625 227 12663.58 76.75 54597.57 88888.00 2015-08-15 00:45:42.750 227 12663.58 76.78 54597.60 88888.00 2015-08-15 00:45:42.875 227 12663.52 76.78 54597.60 88888.00 2015-08-15 00:45:43.000 227 12663.48 76.78 54597.60 88888.00 2015-08-15 00:45:43.125 227 12663.48 76.78 54597.62 88888.00 2015-08-15 00:45:43.250 227 12663.45 76.78 54597.62 88888.00 2015-08-15 00:45:43.375 227 12663.40 76.80 54597.62 88888.00 2015-08-15 00:45:43.500 227 12663.40 76.80 54597.60 88888.00 2015-08-15 00:45:43.625 227 12663.40 76.80 54597.60 88888.00 2015-08-15 00:45:43.750 227 12663.42 76.80 54597.62 88888.00 2015-08-15 00:45:43.875 227 12663.42 76.78 54597.65 88888.00 2015-08-15 00:45:44.000 227 12663.42 76.78 54597.65 88888.00 2015-08-15 00:45:44.125 227 12663.40 76.80 54597.65 88888.00 2015-08-15 00:45:44.250 227 12663.40 76.78 54597.62 88888.00 2015-08-15 00:45:44.375 227 12663.38 76.78 54597.60 88888.00 2015-08-15 00:45:44.500 227 12663.35 76.78 54597.62 88888.00 2015-08-15 00:45:44.625 227 12663.35 76.80 54597.65 88888.00 2015-08-15 00:45:44.750 227 12663.35 76.78 54597.62 88888.00 2015-08-15 00:45:44.875 227 12663.30 76.75 54597.62 88888.00 2015-08-15 00:45:45.000 227 12663.30 76.78 54597.68 88888.00 2015-08-15 00:45:45.125 227 12663.38 76.80 54597.68 88888.00 2015-08-15 00:45:45.250 227 12663.38 76.75 54597.65 88888.00 2015-08-15 00:45:45.375 227 12663.30 76.78 54597.62 88888.00 2015-08-15 00:45:45.500 227 12663.30 76.78 54597.62 88888.00 2015-08-15 00:45:45.625 227 12663.35 76.78 54597.62 88888.00 2015-08-15 00:45:45.750 227 12663.35 76.78 54597.62 88888.00 2015-08-15 00:45:45.875 227 12663.30 76.80 54597.65 88888.00 2015-08-15 00:45:46.000 227 12663.23 76.78 54597.62 88888.00 2015-08-15 00:45:46.125 227 12663.27 76.75 54597.65 88888.00 2015-08-15 00:45:46.250 227 12663.25 76.75 54597.65 88888.00 2015-08-15 00:45:46.375 227 12663.23 76.80 54597.65 88888.00 2015-08-15 00:45:46.500 227 12663.20 76.83 54597.65 88888.00 2015-08-15 00:45:46.625 227 12663.30 76.78 54597.62 88888.00 2015-08-15 00:45:46.750 227 12663.30 76.80 54597.60 88888.00 2015-08-15 00:45:46.875 227 12663.25 76.78 54597.62 88888.00 2015-08-15 00:45:47.000 227 12663.25 76.78 54597.62 88888.00 2015-08-15 00:45:47.125 227 12663.27 76.80 54597.65 88888.00 2015-08-15 00:45:47.250 227 12663.27 76.78 54597.65 88888.00 2015-08-15 00:45:47.375 227 12663.30 76.80 54597.62 88888.00 2015-08-15 00:45:47.500 227 12663.35 76.78 54597.65 88888.00 2015-08-15 00:45:47.625 227 12663.33 76.78 54597.62 88888.00 2015-08-15 00:45:47.750 227 12663.33 76.75 54597.62 88888.00 2015-08-15 00:45:47.875 227 12663.30 76.78 54597.62 88888.00 2015-08-15 00:45:48.000 227 12663.27 76.78 54597.62 88888.00 2015-08-15 00:45:48.125 227 12663.27 76.75 54597.62 88888.00 2015-08-15 00:45:48.250 227 12663.25 76.78 54597.62 88888.00 2015-08-15 00:45:48.375 227 12663.23 76.75 54597.62 88888.00 2015-08-15 00:45:48.500 227 12663.25 76.75 54597.62 88888.00 2015-08-15 00:45:48.625 227 12663.25 76.78 54597.60 88888.00 2015-08-15 00:45:48.750 227 12663.27 76.78 54597.60 88888.00 2015-08-15 00:45:48.875 227 12663.33 76.80 54597.65 88888.00 2015-08-15 00:45:49.000 227 12663.35 76.80 54597.62 88888.00 2015-08-15 00:45:49.125 227 12663.30 76.80 54597.65 88888.00 2015-08-15 00:45:49.250 227 12663.25 76.80 54597.62 88888.00 2015-08-15 00:45:49.375 227 12663.23 76.78 54597.60 88888.00 2015-08-15 00:45:49.500 227 12663.23 76.78 54597.68 88888.00 2015-08-15 00:45:49.625 227 12663.25 76.78 54597.68 88888.00 2015-08-15 00:45:49.750 227 12663.25 76.80 54597.68 88888.00 2015-08-15 00:45:49.875 227 12663.23 76.80 54597.68 88888.00 2015-08-15 00:45:50.000 227 12663.23 76.78 54597.68 88888.00 2015-08-15 00:45:50.125 227 12663.23 76.75 54597.65 88888.00 2015-08-15 00:45:50.250 227 12663.20 76.75 54597.65 88888.00 2015-08-15 00:45:50.375 227 12663.20 76.78 54597.68 88888.00 2015-08-15 00:45:50.500 227 12663.25 76.75 54597.65 88888.00 2015-08-15 00:45:50.625 227 12663.27 76.78 54597.65 88888.00 2015-08-15 00:45:50.750 227 12663.30 76.78 54597.65 88888.00 2015-08-15 00:45:50.875 227 12663.33 76.78 54597.62 88888.00 2015-08-15 00:45:51.000 227 12663.33 76.80 54597.65 88888.00 2015-08-15 00:45:51.125 227 12663.27 76.80 54597.68 88888.00 2015-08-15 00:45:51.250 227 12663.25 76.80 54597.68 88888.00 2015-08-15 00:45:51.375 227 12663.30 76.80 54597.68 88888.00 2015-08-15 00:45:51.500 227 12663.33 76.78 54597.68 88888.00 2015-08-15 00:45:51.625 227 12663.35 76.78 54597.68 88888.00 2015-08-15 00:45:51.750 227 12663.30 76.78 54597.68 88888.00 2015-08-15 00:45:51.875 227 12663.27 76.80 54597.65 88888.00 2015-08-15 00:45:52.000 227 12663.27 76.80 54597.68 88888.00 2015-08-15 00:45:52.125 227 12663.27 76.80 54597.65 88888.00 2015-08-15 00:45:52.250 227 12663.27 76.80 54597.65 88888.00 2015-08-15 00:45:52.375 227 12663.23 76.78 54597.65 88888.00 2015-08-15 00:45:52.500 227 12663.20 76.80 54597.65 88888.00 2015-08-15 00:45:52.625 227 12663.20 76.83 54597.62 88888.00 2015-08-15 00:45:52.750 227 12663.17 76.78 54597.65 88888.00 2015-08-15 00:45:52.875 227 12663.17 76.78 54597.70 88888.00 2015-08-15 00:45:53.000 227 12663.23 76.78 54597.70 88888.00 2015-08-15 00:45:53.125 227 12663.25 76.80 54597.65 88888.00 2015-08-15 00:45:53.250 227 12663.20 76.75 54597.65 88888.00 2015-08-15 00:45:53.375 227 12663.17 76.75 54597.65 88888.00 2015-08-15 00:45:53.500 227 12663.15 76.75 54597.65 88888.00 2015-08-15 00:45:53.625 227 12663.15 76.75 54597.62 88888.00 2015-08-15 00:45:53.750 227 12663.17 76.78 54597.68 88888.00 2015-08-15 00:45:53.875 227 12663.15 76.78 54597.65 88888.00 2015-08-15 00:45:54.000 227 12663.08 76.78 54597.65 88888.00 2015-08-15 00:45:54.125 227 12663.10 76.78 54597.62 88888.00 2015-08-15 00:45:54.250 227 12663.12 76.78 54597.65 88888.00 2015-08-15 00:45:54.375 227 12663.10 76.80 54597.65 88888.00 2015-08-15 00:45:54.500 227 12663.12 76.83 54597.65 88888.00 2015-08-15 00:45:54.625 227 12663.10 76.80 54597.65 88888.00 2015-08-15 00:45:54.750 227 12663.10 76.78 54597.65 88888.00 2015-08-15 00:45:54.875 227 12663.15 76.78 54597.62 88888.00 2015-08-15 00:45:55.000 227 12663.20 76.80 54597.65 88888.00 2015-08-15 00:45:55.125 227 12663.20 76.78 54597.65 88888.00 2015-08-15 00:45:55.250 227 12663.15 76.80 54597.62 88888.00 2015-08-15 00:45:55.375 227 12663.12 76.80 54597.62 88888.00 2015-08-15 00:45:55.500 227 12663.10 76.80 54597.65 88888.00 2015-08-15 00:45:55.625 227 12663.08 76.80 54597.65 88888.00 2015-08-15 00:45:55.750 227 12663.05 76.80 54597.65 88888.00 2015-08-15 00:45:55.875 227 12663.05 76.80 54597.65 88888.00 2015-08-15 00:45:56.000 227 12663.02 76.80 54597.65 88888.00 2015-08-15 00:45:56.125 227 12663.08 76.78 54597.65 88888.00 2015-08-15 00:45:56.250 227 12663.05 76.80 54597.65 88888.00 2015-08-15 00:45:56.375 227 12663.08 76.83 54597.65 88888.00 2015-08-15 00:45:56.500 227 12663.02 76.85 54597.65 88888.00 2015-08-15 00:45:56.625 227 12663.02 76.85 54597.62 88888.00 2015-08-15 00:45:56.750 227 12663.02 76.80 54597.65 88888.00 2015-08-15 00:45:56.875 227 12663.05 76.78 54597.65 88888.00 2015-08-15 00:45:57.000 227 12663.02 76.75 54597.65 88888.00 2015-08-15 00:45:57.125 227 12662.98 76.78 54597.62 88888.00 2015-08-15 00:45:57.250 227 12662.98 76.78 54597.62 88888.00 2015-08-15 00:45:57.375 227 12663.08 76.78 54597.60 88888.00 2015-08-15 00:45:57.500 227 12663.05 76.78 54597.62 88888.00 2015-08-15 00:45:57.625 227 12662.95 76.78 54597.65 88888.00 2015-08-15 00:45:57.750 227 12662.88 76.80 54597.65 88888.00 2015-08-15 00:45:57.875 227 12662.92 76.80 54597.65 88888.00 2015-08-15 00:45:58.000 227 12662.98 76.80 54597.62 88888.00 2015-08-15 00:45:58.125 227 12662.98 76.78 54597.62 88888.00 2015-08-15 00:45:58.250 227 12662.98 76.75 54597.65 88888.00 2015-08-15 00:45:58.375 227 12662.98 76.75 54597.62 88888.00 2015-08-15 00:45:58.500 227 12663.00 76.78 54597.65 88888.00 2015-08-15 00:45:58.625 227 12663.02 76.78 54597.62 88888.00 2015-08-15 00:45:58.750 227 12662.98 76.78 54597.60 88888.00 2015-08-15 00:45:58.875 227 12662.95 76.78 54597.60 88888.00 2015-08-15 00:45:59.000 227 12662.98 76.78 54597.60 88888.00 2015-08-15 00:45:59.125 227 12662.92 76.78 54597.62 88888.00 2015-08-15 00:45:59.250 227 12662.92 76.75 54597.65 88888.00 2015-08-15 00:45:59.375 227 12662.98 76.78 54597.60 88888.00 2015-08-15 00:45:59.500 227 12662.95 76.78 54597.62 88888.00 2015-08-15 00:45:59.625 227 12662.92 76.78 54597.62 88888.00 2015-08-15 00:45:59.750 227 12662.88 76.78 54597.62 88888.00 2015-08-15 00:45:59.875 227 12662.88 76.80 54597.62 88888.00 2015-08-15 00:46:00.000 227 12662.92 76.80 54597.62 88888.00 2015-08-15 00:46:00.125 227 12662.95 76.80 54597.62 88888.00 2015-08-15 00:46:00.250 227 12662.98 76.80 54597.65 88888.00 2015-08-15 00:46:00.375 227 12662.98 76.80 54597.65 88888.00 2015-08-15 00:46:00.500 227 12662.95 76.78 54597.62 88888.00 2015-08-15 00:46:00.625 227 12662.90 76.80 54597.65 88888.00 2015-08-15 00:46:00.750 227 12662.92 76.80 54597.65 88888.00 2015-08-15 00:46:00.875 227 12662.98 76.80 54597.65 88888.00 2015-08-15 00:46:01.000 227 12662.98 76.78 54597.62 88888.00 2015-08-15 00:46:01.125 227 12662.95 76.78 54597.62 88888.00 2015-08-15 00:46:01.250 227 12662.90 76.80 54597.70 88888.00 2015-08-15 00:46:01.375 227 12662.90 76.78 54597.72 88888.00 2015-08-15 00:46:01.500 227 12662.92 76.80 54597.70 88888.00 2015-08-15 00:46:01.625 227 12662.88 76.78 54597.68 88888.00 2015-08-15 00:46:01.750 227 12662.80 76.80 54597.65 88888.00 2015-08-15 00:46:01.875 227 12662.77 76.80 54597.68 88888.00 2015-08-15 00:46:02.000 227 12662.83 76.83 54597.65 88888.00 2015-08-15 00:46:02.125 227 12662.83 76.85 54597.68 88888.00 2015-08-15 00:46:02.250 227 12662.77 76.83 54597.65 88888.00 2015-08-15 00:46:02.375 227 12662.77 76.80 54597.65 88888.00 2015-08-15 00:46:02.500 227 12662.80 76.83 54597.68 88888.00 2015-08-15 00:46:02.625 227 12662.85 76.83 54597.68 88888.00 2015-08-15 00:46:02.750 227 12662.92 76.85 54597.70 88888.00 2015-08-15 00:46:02.875 227 12662.98 76.83 54597.68 88888.00 2015-08-15 00:46:03.000 227 12662.92 76.83 54597.65 88888.00 2015-08-15 00:46:03.125 227 12662.88 76.80 54597.65 88888.00 2015-08-15 00:46:03.250 227 12662.88 76.80 54597.70 88888.00 2015-08-15 00:46:03.375 227 12662.95 76.85 54597.70 88888.00 2015-08-15 00:46:03.500 227 12662.90 76.83 54597.70 88888.00 2015-08-15 00:46:03.625 227 12662.90 76.83 54597.70 88888.00 2015-08-15 00:46:03.750 227 12662.92 76.80 54597.68 88888.00 2015-08-15 00:46:03.875 227 12662.88 76.80 54597.65 88888.00 2015-08-15 00:46:04.000 227 12662.80 76.80 54597.65 88888.00 2015-08-15 00:46:04.125 227 12662.80 76.80 54597.68 88888.00 2015-08-15 00:46:04.250 227 12662.80 76.80 54597.68 88888.00 2015-08-15 00:46:04.375 227 12662.80 76.83 54597.65 88888.00 2015-08-15 00:46:04.500 227 12662.75 76.83 54597.65 88888.00 2015-08-15 00:46:04.625 227 12662.73 76.83 54597.68 88888.00 2015-08-15 00:46:04.750 227 12662.70 76.83 54597.65 88888.00 2015-08-15 00:46:04.875 227 12662.73 76.80 54597.65 88888.00 2015-08-15 00:46:05.000 227 12662.77 76.80 54597.65 88888.00 2015-08-15 00:46:05.125 227 12662.75 76.83 54597.62 88888.00 2015-08-15 00:46:05.250 227 12662.70 76.80 54597.65 88888.00 2015-08-15 00:46:05.375 227 12662.75 76.83 54597.65 88888.00 2015-08-15 00:46:05.500 227 12662.73 76.80 54597.65 88888.00 2015-08-15 00:46:05.625 227 12662.65 76.80 54597.62 88888.00 2015-08-15 00:46:05.750 227 12662.70 76.80 54597.65 88888.00 2015-08-15 00:46:05.875 227 12662.75 76.80 54597.68 88888.00 2015-08-15 00:46:06.000 227 12662.77 76.80 54597.65 88888.00 2015-08-15 00:46:06.125 227 12662.77 76.80 54597.68 88888.00 2015-08-15 00:46:06.250 227 12662.73 76.80 54597.72 88888.00 2015-08-15 00:46:06.375 227 12662.75 76.80 54597.72 88888.00 2015-08-15 00:46:06.500 227 12662.73 76.80 54597.72 88888.00 2015-08-15 00:46:06.625 227 12662.70 76.78 54597.72 88888.00 2015-08-15 00:46:06.750 227 12662.62 76.80 54597.72 88888.00 2015-08-15 00:46:06.875 227 12662.60 76.80 54597.72 88888.00 2015-08-15 00:46:07.000 227 12662.62 76.80 54597.68 88888.00 2015-08-15 00:46:07.125 227 12662.67 76.80 54597.70 88888.00 2015-08-15 00:46:07.250 227 12662.67 76.80 54597.70 88888.00 2015-08-15 00:46:07.375 227 12662.62 76.85 54597.72 88888.00 2015-08-15 00:46:07.500 227 12662.55 76.85 54597.72 88888.00 2015-08-15 00:46:07.625 227 12662.55 76.85 54597.72 88888.00 2015-08-15 00:46:07.750 227 12662.58 76.85 54597.72 88888.00 2015-08-15 00:46:07.875 227 12662.52 76.88 54597.75 88888.00 2015-08-15 00:46:08.000 227 12662.58 76.85 54597.72 88888.00 2015-08-15 00:46:08.125 227 12662.62 76.85 54597.70 88888.00 2015-08-15 00:46:08.250 227 12662.62 76.85 54597.72 88888.00 2015-08-15 00:46:08.375 227 12662.60 76.85 54597.72 88888.00 2015-08-15 00:46:08.500 227 12662.55 76.85 54597.70 88888.00 2015-08-15 00:46:08.625 227 12662.58 76.85 54597.72 88888.00 2015-08-15 00:46:08.750 227 12662.62 76.83 54597.70 88888.00 2015-08-15 00:46:08.875 227 12662.60 76.80 54597.70 88888.00 2015-08-15 00:46:09.000 227 12662.52 76.80 54597.72 88888.00 2015-08-15 00:46:09.125 227 12662.50 76.80 54597.72 88888.00 2015-08-15 00:46:09.250 227 12662.48 76.80 54597.72 88888.00 2015-08-15 00:46:09.375 227 12662.50 76.85 54597.72 88888.00 2015-08-15 00:46:09.500 227 12662.52 76.85 54597.75 88888.00 2015-08-15 00:46:09.625 227 12662.52 76.85 54597.75 88888.00 2015-08-15 00:46:09.750 227 12662.50 76.83 54597.72 88888.00 2015-08-15 00:46:09.875 227 12662.52 76.80 54597.72 88888.00 2015-08-15 00:46:10.000 227 12662.48 76.80 54597.72 88888.00 2015-08-15 00:46:10.125 227 12662.48 76.83 54597.72 88888.00 2015-08-15 00:46:10.250 227 12662.50 76.85 54597.72 88888.00 2015-08-15 00:46:10.375 227 12662.48 76.83 54597.75 88888.00 2015-08-15 00:46:10.500 227 12662.48 76.83 54597.78 88888.00 2015-08-15 00:46:10.625 227 12662.50 76.83 54597.80 88888.00 2015-08-15 00:46:10.750 227 12662.45 76.80 54597.78 88888.00 2015-08-15 00:46:10.875 227 12662.40 76.83 54597.75 88888.00 2015-08-15 00:46:11.000 227 12662.40 76.83 54597.75 88888.00 2015-08-15 00:46:11.125 227 12662.38 76.83 54597.78 88888.00 2015-08-15 00:46:11.250 227 12662.35 76.83 54597.80 88888.00 2015-08-15 00:46:11.375 227 12662.35 76.83 54597.78 88888.00 2015-08-15 00:46:11.500 227 12662.33 76.80 54597.78 88888.00 2015-08-15 00:46:11.625 227 12662.33 76.83 54597.80 88888.00 2015-08-15 00:46:11.750 227 12662.33 76.83 54597.80 88888.00 2015-08-15 00:46:11.875 227 12662.33 76.85 54597.78 88888.00 2015-08-15 00:46:12.000 227 12662.33 76.83 54597.75 88888.00 2015-08-15 00:46:12.125 227 12662.33 76.83 54597.78 88888.00 2015-08-15 00:46:12.250 227 12662.30 76.83 54597.78 88888.00 2015-08-15 00:46:12.375 227 12662.33 76.85 54597.78 88888.00 2015-08-15 00:46:12.500 227 12662.35 76.83 54597.78 88888.00 2015-08-15 00:46:12.625 227 12662.38 76.83 54597.78 88888.00 2015-08-15 00:46:12.750 227 12662.35 76.80 54597.75 88888.00 2015-08-15 00:46:12.875 227 12662.30 76.85 54597.78 88888.00 2015-08-15 00:46:13.000 227 12662.27 76.85 54597.78 88888.00 2015-08-15 00:46:13.125 227 12662.30 76.83 54597.78 88888.00 2015-08-15 00:46:13.250 227 12662.25 76.83 54597.78 88888.00 2015-08-15 00:46:13.375 227 12662.27 76.83 54597.78 88888.00 2015-08-15 00:46:13.500 227 12662.25 76.83 54597.78 88888.00 2015-08-15 00:46:13.625 227 12662.27 76.80 54597.78 88888.00 2015-08-15 00:46:13.750 227 12662.27 76.80 54597.80 88888.00 2015-08-15 00:46:13.875 227 12662.25 76.83 54597.80 88888.00 2015-08-15 00:46:14.000 227 12662.20 76.85 54597.75 88888.00 2015-08-15 00:46:14.125 227 12662.20 76.85 54597.78 88888.00 2015-08-15 00:46:14.250 227 12662.23 76.83 54597.78 88888.00 2015-08-15 00:46:14.375 227 12662.23 76.83 54597.75 88888.00 2015-08-15 00:46:14.500 227 12662.23 76.85 54597.78 88888.00 2015-08-15 00:46:14.625 227 12662.27 76.85 54597.78 88888.00 2015-08-15 00:46:14.750 227 12662.23 76.83 54597.80 88888.00 2015-08-15 00:46:14.875 227 12662.15 76.78 54597.80 88888.00 2015-08-15 00:46:15.000 227 12662.12 76.75 54597.78 88888.00 2015-08-15 00:46:15.125 227 12662.15 76.78 54597.78 88888.00 2015-08-15 00:46:15.250 227 12662.15 76.78 54597.80 88888.00 2015-08-15 00:46:15.375 227 12662.15 76.78 54597.80 88888.00 2015-08-15 00:46:15.500 227 12662.20 76.80 54597.78 88888.00 2015-08-15 00:46:15.625 227 12662.25 76.80 54597.78 88888.00 2015-08-15 00:46:15.750 227 12662.23 76.80 54597.80 88888.00 2015-08-15 00:46:15.875 227 12662.20 76.80 54597.80 88888.00 2015-08-15 00:46:16.000 227 12662.15 76.80 54597.80 88888.00 2015-08-15 00:46:16.125 227 12662.10 76.80 54597.78 88888.00 2015-08-15 00:46:16.250 227 12662.08 76.80 54597.78 88888.00 2015-08-15 00:46:16.375 227 12662.15 76.80 54597.75 88888.00 2015-08-15 00:46:16.500 227 12662.12 76.80 54597.78 88888.00 2015-08-15 00:46:16.625 227 12662.10 76.80 54597.78 88888.00 2015-08-15 00:46:16.750 227 12662.10 76.83 54597.78 88888.00 2015-08-15 00:46:16.875 227 12662.12 76.83 54597.80 88888.00 2015-08-15 00:46:17.000 227 12662.15 76.78 54597.80 88888.00 2015-08-15 00:46:17.125 227 12662.12 76.80 54597.78 88888.00 2015-08-15 00:46:17.250 227 12662.05 76.80 54597.78 88888.00 2015-08-15 00:46:17.375 227 12662.10 76.80 54597.78 88888.00 2015-08-15 00:46:17.500 227 12662.15 76.80 54597.75 88888.00 2015-08-15 00:46:17.625 227 12662.12 76.80 54597.78 88888.00 2015-08-15 00:46:17.750 227 12662.08 76.80 54597.80 88888.00 2015-08-15 00:46:17.875 227 12662.00 76.78 54597.80 88888.00 2015-08-15 00:46:18.000 227 12662.05 76.78 54597.80 88888.00 2015-08-15 00:46:18.125 227 12662.08 76.78 54597.85 88888.00 2015-08-15 00:46:18.250 227 12662.08 76.78 54597.88 88888.00 2015-08-15 00:46:18.375 227 12662.08 76.83 54597.88 88888.00 2015-08-15 00:46:18.500 227 12662.00 76.80 54597.88 88888.00 2015-08-15 00:46:18.625 227 12662.05 76.83 54597.90 88888.00 2015-08-15 00:46:18.750 227 12662.05 76.80 54597.90 88888.00 2015-08-15 00:46:18.875 227 12662.00 76.80 54597.90 88888.00 2015-08-15 00:46:19.000 227 12662.00 76.80 54597.88 88888.00 2015-08-15 00:46:19.125 227 12662.00 76.83 54597.88 88888.00 2015-08-15 00:46:19.250 227 12662.00 76.80 54597.88 88888.00 2015-08-15 00:46:19.375 227 12662.02 76.78 54597.88 88888.00 2015-08-15 00:46:19.500 227 12662.08 76.78 54597.88 88888.00 2015-08-15 00:46:19.625 227 12662.02 76.78 54597.88 88888.00 2015-08-15 00:46:19.750 227 12662.00 76.80 54597.85 88888.00 2015-08-15 00:46:19.875 227 12661.95 76.80 54597.88 88888.00 2015-08-15 00:46:20.000 227 12661.98 76.83 54597.88 88888.00 2015-08-15 00:46:20.125 227 12661.92 76.80 54597.93 88888.00 2015-08-15 00:46:20.250 227 12661.90 76.80 54597.90 88888.00 2015-08-15 00:46:20.375 227 12661.95 76.80 54597.88 88888.00 2015-08-15 00:46:20.500 227 12661.95 76.80 54597.90 88888.00 2015-08-15 00:46:20.625 227 12661.88 76.83 54597.90 88888.00 2015-08-15 00:46:20.750 227 12661.88 76.83 54597.90 88888.00 2015-08-15 00:46:20.875 227 12661.85 76.83 54597.90 88888.00 2015-08-15 00:46:21.000 227 12661.83 76.80 54597.90 88888.00 2015-08-15 00:46:21.125 227 12661.85 76.80 54597.93 88888.00 2015-08-15 00:46:21.250 227 12661.88 76.75 54597.88 88888.00 2015-08-15 00:46:21.375 227 12661.90 76.72 54597.85 88888.00 2015-08-15 00:46:21.500 227 12661.92 76.75 54597.88 88888.00 2015-08-15 00:46:21.625 227 12661.98 76.78 54597.93 88888.00 2015-08-15 00:46:21.750 227 12662.00 76.78 54597.90 88888.00 2015-08-15 00:46:21.875 227 12661.95 76.78 54597.88 88888.00 2015-08-15 00:46:22.000 227 12661.88 76.78 54597.85 88888.00 2015-08-15 00:46:22.125 227 12661.85 76.78 54597.88 88888.00 2015-08-15 00:46:22.250 227 12661.85 76.75 54597.90 88888.00 2015-08-15 00:46:22.375 227 12661.80 76.72 54597.93 88888.00 2015-08-15 00:46:22.500 227 12661.77 76.75 54597.90 88888.00 2015-08-15 00:46:22.625 227 12661.83 76.75 54597.85 88888.00 2015-08-15 00:46:22.750 227 12661.80 76.78 54597.85 88888.00 2015-08-15 00:46:22.875 227 12661.73 76.78 54597.82 88888.00 2015-08-15 00:46:23.000 227 12661.73 76.75 54597.82 88888.00 2015-08-15 00:46:23.125 227 12661.73 76.75 54597.85 88888.00 2015-08-15 00:46:23.250 227 12661.75 76.78 54597.88 88888.00 2015-08-15 00:46:23.375 227 12661.75 76.78 54597.88 88888.00 2015-08-15 00:46:23.500 227 12661.75 76.78 54597.90 88888.00 2015-08-15 00:46:23.625 227 12661.83 76.80 54597.90 88888.00 2015-08-15 00:46:23.750 227 12661.80 76.78 54597.85 88888.00 2015-08-15 00:46:23.875 227 12661.73 76.72 54597.85 88888.00 2015-08-15 00:46:24.000 227 12661.67 76.78 54597.85 88888.00 2015-08-15 00:46:24.125 227 12661.65 76.78 54597.90 88888.00 2015-08-15 00:46:24.250 227 12661.67 76.80 54597.90 88888.00 2015-08-15 00:46:24.375 227 12661.73 76.80 54597.88 88888.00 2015-08-15 00:46:24.500 227 12661.70 76.78 54597.85 88888.00 2015-08-15 00:46:24.625 227 12661.73 76.78 54597.88 88888.00 2015-08-15 00:46:24.750 227 12661.77 76.80 54597.90 88888.00 2015-08-15 00:46:24.875 227 12661.80 76.80 54597.88 88888.00 2015-08-15 00:46:25.000 227 12661.80 76.78 54597.88 88888.00 2015-08-15 00:46:25.125 227 12661.77 76.80 54597.90 88888.00 2015-08-15 00:46:25.250 227 12661.75 76.78 54597.93 88888.00 2015-08-15 00:46:25.375 227 12661.70 76.80 54597.93 88888.00 2015-08-15 00:46:25.500 227 12661.70 76.78 54597.93 88888.00 2015-08-15 00:46:25.625 227 12661.77 76.78 54597.93 88888.00 2015-08-15 00:46:25.750 227 12661.77 76.75 54597.93 88888.00 2015-08-15 00:46:25.875 227 12661.77 76.75 54597.88 88888.00 2015-08-15 00:46:26.000 227 12661.73 76.78 54597.90 88888.00 2015-08-15 00:46:26.125 227 12661.75 76.80 54597.93 88888.00 2015-08-15 00:46:26.250 227 12661.70 76.78 54597.93 88888.00 2015-08-15 00:46:26.375 227 12661.67 76.78 54597.93 88888.00 2015-08-15 00:46:26.500 227 12661.67 76.78 54597.93 88888.00 2015-08-15 00:46:26.625 227 12661.67 76.78 54597.90 88888.00 2015-08-15 00:46:26.750 227 12661.70 76.78 54597.88 88888.00 2015-08-15 00:46:26.875 227 12661.77 76.75 54597.88 88888.00 2015-08-15 00:46:27.000 227 12661.85 76.72 54597.85 88888.00 2015-08-15 00:46:27.125 227 12661.80 76.70 54597.90 88888.00 2015-08-15 00:46:27.250 227 12661.73 76.72 54597.93 88888.00 2015-08-15 00:46:27.375 227 12661.67 76.75 54597.93 88888.00 2015-08-15 00:46:27.500 227 12661.65 76.78 54597.93 88888.00 2015-08-15 00:46:27.625 227 12661.65 76.78 54597.88 88888.00 2015-08-15 00:46:27.750 227 12661.65 76.70 54597.88 88888.00 2015-08-15 00:46:27.875 227 12661.60 76.75 54597.88 88888.00 2015-08-15 00:46:28.000 227 12661.62 76.72 54597.88 88888.00 2015-08-15 00:46:28.125 227 12661.62 76.72 54597.88 88888.00 2015-08-15 00:46:28.250 227 12661.60 76.75 54597.90 88888.00 2015-08-15 00:46:28.375 227 12661.65 76.75 54597.88 88888.00 2015-08-15 00:46:28.500 227 12661.65 76.75 54597.85 88888.00 2015-08-15 00:46:28.625 227 12661.62 76.75 54597.88 88888.00 2015-08-15 00:46:28.750 227 12661.62 76.72 54597.85 88888.00 2015-08-15 00:46:28.875 227 12661.65 76.75 54597.85 88888.00 2015-08-15 00:46:29.000 227 12661.67 76.70 54597.88 88888.00 2015-08-15 00:46:29.125 227 12661.65 76.70 54597.88 88888.00 2015-08-15 00:46:29.250 227 12661.62 76.72 54597.90 88888.00 2015-08-15 00:46:29.375 227 12661.62 76.72 54597.93 88888.00 2015-08-15 00:46:29.500 227 12661.60 76.72 54597.93 88888.00 2015-08-15 00:46:29.625 227 12661.58 76.72 54597.90 88888.00 2015-08-15 00:46:29.750 227 12661.52 76.70 54597.88 88888.00 2015-08-15 00:46:29.875 227 12661.50 76.72 54597.90 88888.00 2015-08-15 00:46:30.000 227 12661.55 76.75 54597.90 88888.00 2015-08-15 00:46:30.125 227 12661.58 76.75 54597.90 88888.00 2015-08-15 00:46:30.250 227 12661.55 76.75 54597.93 88888.00 2015-08-15 00:46:30.375 227 12661.55 76.75 54597.95 88888.00 2015-08-15 00:46:30.500 227 12661.55 76.75 54597.93 88888.00 2015-08-15 00:46:30.625 227 12661.48 76.75 54597.93 88888.00 2015-08-15 00:46:30.750 227 12661.48 76.78 54597.90 88888.00 2015-08-15 00:46:30.875 227 12661.52 76.75 54597.93 88888.00 2015-08-15 00:46:31.000 227 12661.58 76.75 54597.90 88888.00 2015-08-15 00:46:31.125 227 12661.52 76.75 54597.90 88888.00 2015-08-15 00:46:31.250 227 12661.48 76.75 54597.90 88888.00 2015-08-15 00:46:31.375 227 12661.50 76.75 54597.90 88888.00 2015-08-15 00:46:31.500 227 12661.45 76.72 54597.90 88888.00 2015-08-15 00:46:31.625 227 12661.45 76.70 54597.90 88888.00 2015-08-15 00:46:31.750 227 12661.48 76.70 54597.90 88888.00 2015-08-15 00:46:31.875 227 12661.45 76.75 54597.93 88888.00 2015-08-15 00:46:32.000 227 12661.48 76.75 54597.90 88888.00 2015-08-15 00:46:32.125 227 12661.45 76.75 54597.90 88888.00 2015-08-15 00:46:32.250 227 12661.45 76.72 54597.93 88888.00 2015-08-15 00:46:32.375 227 12661.55 76.75 54597.95 88888.00 2015-08-15 00:46:32.500 227 12661.52 76.72 54597.93 88888.00 2015-08-15 00:46:32.625 227 12661.45 76.70 54597.95 88888.00 2015-08-15 00:46:32.750 227 12661.42 76.72 54597.93 88888.00 2015-08-15 00:46:32.875 227 12661.40 76.75 54597.93 88888.00 2015-08-15 00:46:33.000 227 12661.48 76.78 54597.93 88888.00 2015-08-15 00:46:33.125 227 12661.50 76.72 54597.93 88888.00 2015-08-15 00:46:33.250 227 12661.48 76.70 54597.93 88888.00 2015-08-15 00:46:33.375 227 12661.45 76.72 54597.90 88888.00 2015-08-15 00:46:33.500 227 12661.45 76.72 54597.93 88888.00 2015-08-15 00:46:33.625 227 12661.40 76.70 54597.93 88888.00 2015-08-15 00:46:33.750 227 12661.42 76.72 54597.93 88888.00 2015-08-15 00:46:33.875 227 12661.48 76.75 54597.93 88888.00 2015-08-15 00:46:34.000 227 12661.45 76.75 54597.93 88888.00 2015-08-15 00:46:34.125 227 12661.42 76.72 54597.90 88888.00 2015-08-15 00:46:34.250 227 12661.35 76.72 54597.90 88888.00 2015-08-15 00:46:34.375 227 12661.33 76.72 54597.93 88888.00 2015-08-15 00:46:34.500 227 12661.33 76.72 54597.90 88888.00 2015-08-15 00:46:34.625 227 12661.27 76.70 54597.93 88888.00 2015-08-15 00:46:34.750 227 12661.30 76.70 54597.93 88888.00 2015-08-15 00:46:34.875 227 12661.30 76.72 54597.90 88888.00 2015-08-15 00:46:35.000 227 12661.23 76.72 54597.90 88888.00 2015-08-15 00:46:35.125 227 12661.30 76.72 54597.93 88888.00 2015-08-15 00:46:35.250 227 12661.25 76.72 54597.93 88888.00 2015-08-15 00:46:35.375 227 12661.27 76.72 54597.93 88888.00 2015-08-15 00:46:35.500 227 12661.25 76.75 54597.93 88888.00 2015-08-15 00:46:35.625 227 12661.33 76.75 54597.90 88888.00 2015-08-15 00:46:35.750 227 12661.35 76.72 54597.93 88888.00 2015-08-15 00:46:35.875 227 12661.38 76.72 54597.90 88888.00 2015-08-15 00:46:36.000 227 12661.38 76.75 54597.90 88888.00 2015-08-15 00:46:36.125 227 12661.33 76.78 54597.95 88888.00 2015-08-15 00:46:36.250 227 12661.23 76.75 54597.97 88888.00 2015-08-15 00:46:36.375 227 12661.27 76.78 54597.95 88888.00 2015-08-15 00:46:36.500 227 12661.25 76.78 54597.95 88888.00 2015-08-15 00:46:36.625 227 12661.27 76.75 54597.97 88888.00 2015-08-15 00:46:36.750 227 12661.33 76.72 54597.95 88888.00 2015-08-15 00:46:36.875 227 12661.30 76.72 54597.95 88888.00 2015-08-15 00:46:37.000 227 12661.30 76.75 54597.97 88888.00 2015-08-15 00:46:37.125 227 12661.27 76.72 54597.95 88888.00 2015-08-15 00:46:37.250 227 12661.25 76.72 54597.97 88888.00 2015-08-15 00:46:37.375 227 12661.23 76.75 54597.97 88888.00 2015-08-15 00:46:37.500 227 12661.23 76.75 54597.97 88888.00 2015-08-15 00:46:37.625 227 12661.23 76.75 54597.97 88888.00 2015-08-15 00:46:37.750 227 12661.25 76.75 54597.95 88888.00 2015-08-15 00:46:37.875 227 12661.23 76.78 54597.95 88888.00 2015-08-15 00:46:38.000 227 12661.20 76.78 54597.95 88888.00 2015-08-15 00:46:38.125 227 12661.17 76.75 54597.97 88888.00 2015-08-15 00:46:38.250 227 12661.17 76.72 54597.97 88888.00 2015-08-15 00:46:38.375 227 12661.23 76.75 54598.00 88888.00 2015-08-15 00:46:38.500 227 12661.20 76.78 54598.00 88888.00 2015-08-15 00:46:38.625 227 12661.23 76.80 54598.00 88888.00 2015-08-15 00:46:38.750 227 12661.25 76.78 54598.03 88888.00 2015-08-15 00:46:38.875 227 12661.20 76.75 54598.00 88888.00 2015-08-15 00:46:39.000 227 12661.15 76.78 54598.03 88888.00 2015-08-15 00:46:39.125 227 12661.12 76.75 54598.00 88888.00 2015-08-15 00:46:39.250 227 12661.17 76.75 54598.00 88888.00 2015-08-15 00:46:39.375 227 12661.20 76.78 54597.97 88888.00 2015-08-15 00:46:39.500 227 12661.17 76.75 54597.97 88888.00 2015-08-15 00:46:39.625 227 12661.10 76.78 54597.95 88888.00 2015-08-15 00:46:39.750 227 12661.05 76.78 54597.97 88888.00 2015-08-15 00:46:39.875 227 12661.10 76.78 54597.97 88888.00 2015-08-15 00:46:40.000 227 12661.15 76.72 54597.95 88888.00 2015-08-15 00:46:40.125 227 12661.17 76.72 54597.97 88888.00 2015-08-15 00:46:40.250 227 12661.20 76.70 54597.97 88888.00 2015-08-15 00:46:40.375 227 12661.20 76.75 54597.97 88888.00 2015-08-15 00:46:40.500 227 12661.23 76.78 54597.97 88888.00 2015-08-15 00:46:40.625 227 12661.23 76.80 54597.95 88888.00 2015-08-15 00:46:40.750 227 12661.23 76.78 54597.93 88888.00 2015-08-15 00:46:40.875 227 12661.20 76.75 54597.95 88888.00 2015-08-15 00:46:41.000 227 12661.12 76.75 54597.95 88888.00 2015-08-15 00:46:41.125 227 12661.10 76.78 54597.95 88888.00 2015-08-15 00:46:41.250 227 12661.10 76.75 54597.97 88888.00 2015-08-15 00:46:41.375 227 12661.08 76.78 54597.95 88888.00 2015-08-15 00:46:41.500 227 12661.12 76.80 54597.95 88888.00 2015-08-15 00:46:41.625 227 12661.15 76.80 54597.97 88888.00 2015-08-15 00:46:41.750 227 12661.17 76.83 54597.97 88888.00 2015-08-15 00:46:41.875 227 12661.17 76.83 54598.00 88888.00 2015-08-15 00:46:42.000 227 12661.10 76.78 54597.97 88888.00 2015-08-15 00:46:42.125 227 12661.08 76.78 54598.00 88888.00 2015-08-15 00:46:42.250 227 12661.12 76.78 54598.00 88888.00 2015-08-15 00:46:42.375 227 12661.10 76.78 54597.97 88888.00 2015-08-15 00:46:42.500 227 12661.10 76.78 54597.95 88888.00 2015-08-15 00:46:42.625 227 12661.10 76.78 54597.97 88888.00 2015-08-15 00:46:42.750 227 12661.08 76.78 54597.97 88888.00 2015-08-15 00:46:42.875 227 12661.05 76.78 54597.97 88888.00 2015-08-15 00:46:43.000 227 12661.08 76.78 54597.95 88888.00 2015-08-15 00:46:43.125 227 12661.10 76.78 54598.00 88888.00 2015-08-15 00:46:43.250 227 12661.08 76.78 54598.00 88888.00 2015-08-15 00:46:43.375 227 12661.10 76.80 54598.00 88888.00 2015-08-15 00:46:43.500 227 12661.12 76.75 54598.00 88888.00 2015-08-15 00:46:43.625 227 12661.17 76.75 54597.95 88888.00 2015-08-15 00:46:43.750 227 12661.10 76.78 54597.95 88888.00 2015-08-15 00:46:43.875 227 12661.05 76.78 54598.00 88888.00 2015-08-15 00:46:44.000 227 12661.02 76.80 54598.00 88888.00 2015-08-15 00:46:44.125 227 12661.02 76.80 54598.00 88888.00 2015-08-15 00:46:44.250 227 12661.05 76.80 54597.97 88888.00 2015-08-15 00:46:44.375 227 12661.10 76.78 54597.95 88888.00 2015-08-15 00:46:44.500 227 12661.08 76.78 54598.00 88888.00 2015-08-15 00:46:44.625 227 12661.05 76.78 54598.00 88888.00 2015-08-15 00:46:44.750 227 12661.02 76.78 54597.97 88888.00 2015-08-15 00:46:44.875 227 12661.08 76.78 54597.97 88888.00 2015-08-15 00:46:45.000 227 12661.10 76.78 54597.97 88888.00 2015-08-15 00:46:45.125 227 12661.12 76.78 54597.97 88888.00 2015-08-15 00:46:45.250 227 12661.12 76.80 54598.03 88888.00 2015-08-15 00:46:45.375 227 12661.10 76.78 54598.00 88888.00 2015-08-15 00:46:45.500 227 12661.02 76.75 54597.97 88888.00 2015-08-15 00:46:45.625 227 12661.05 76.75 54597.97 88888.00 2015-08-15 00:46:45.750 227 12661.02 76.75 54597.97 88888.00 2015-08-15 00:46:45.875 227 12660.98 76.75 54597.97 88888.00 2015-08-15 00:46:46.000 227 12660.98 76.75 54597.95 88888.00 2015-08-15 00:46:46.125 227 12661.00 76.75 54597.95 88888.00 2015-08-15 00:46:46.250 227 12660.98 76.78 54597.97 88888.00 2015-08-15 00:46:46.375 227 12660.95 76.75 54597.97 88888.00 2015-08-15 00:46:46.500 227 12660.92 76.75 54597.97 88888.00 2015-08-15 00:46:46.625 227 12660.90 76.75 54597.97 88888.00 2015-08-15 00:46:46.750 227 12660.95 76.78 54597.95 88888.00 2015-08-15 00:46:46.875 227 12661.05 76.80 54597.95 88888.00 2015-08-15 00:46:47.000 227 12661.02 76.80 54597.93 88888.00 2015-08-15 00:46:47.125 227 12660.92 76.80 54597.93 88888.00 2015-08-15 00:46:47.250 227 12660.92 76.80 54597.97 88888.00 2015-08-15 00:46:47.375 227 12661.00 76.80 54597.93 88888.00 2015-08-15 00:46:47.500 227 12661.02 76.80 54597.93 88888.00 2015-08-15 00:46:47.625 227 12661.08 76.80 54597.93 88888.00 2015-08-15 00:46:47.750 227 12661.05 76.80 54597.95 88888.00 2015-08-15 00:46:47.875 227 12661.00 76.78 54597.95 88888.00 2015-08-15 00:46:48.000 227 12660.92 76.80 54597.95 88888.00 2015-08-15 00:46:48.125 227 12660.92 76.83 54598.00 88888.00 2015-08-15 00:46:48.250 227 12660.95 76.83 54597.97 88888.00 2015-08-15 00:46:48.375 227 12660.95 76.83 54597.95 88888.00 2015-08-15 00:46:48.500 227 12660.90 76.83 54597.95 88888.00 2015-08-15 00:46:48.625 227 12660.92 76.83 54597.97 88888.00 2015-08-15 00:46:48.750 227 12660.95 76.83 54597.97 88888.00 2015-08-15 00:46:48.875 227 12660.95 76.80 54597.97 88888.00 2015-08-15 00:46:49.000 227 12660.92 76.78 54597.95 88888.00 2015-08-15 00:46:49.125 227 12660.95 76.83 54597.97 88888.00 2015-08-15 00:46:49.250 227 12660.90 76.80 54597.97 88888.00 2015-08-15 00:46:49.375 227 12660.92 76.83 54597.95 88888.00 2015-08-15 00:46:49.500 227 12660.92 76.78 54597.97 88888.00 2015-08-15 00:46:49.625 227 12660.92 76.80 54597.97 88888.00 2015-08-15 00:46:49.750 227 12660.95 76.80 54597.97 88888.00 2015-08-15 00:46:49.875 227 12660.95 76.83 54598.00 88888.00 2015-08-15 00:46:50.000 227 12660.92 76.83 54597.97 88888.00 2015-08-15 00:46:50.125 227 12660.90 76.83 54597.97 88888.00 2015-08-15 00:46:50.250 227 12660.92 76.83 54597.97 88888.00 2015-08-15 00:46:50.375 227 12660.92 76.83 54597.97 88888.00 2015-08-15 00:46:50.500 227 12660.90 76.83 54597.95 88888.00 2015-08-15 00:46:50.625 227 12660.88 76.83 54597.95 88888.00 2015-08-15 00:46:50.750 227 12660.92 76.83 54597.97 88888.00 2015-08-15 00:46:50.875 227 12660.92 76.85 54597.97 88888.00 2015-08-15 00:46:51.000 227 12660.95 76.85 54597.95 88888.00 2015-08-15 00:46:51.125 227 12660.88 76.83 54597.97 88888.00 2015-08-15 00:46:51.250 227 12660.85 76.83 54597.97 88888.00 2015-08-15 00:46:51.375 227 12660.88 76.83 54597.97 88888.00 2015-08-15 00:46:51.500 227 12660.90 76.83 54597.97 88888.00 2015-08-15 00:46:51.625 227 12660.90 76.85 54597.97 88888.00 2015-08-15 00:46:51.750 227 12660.88 76.85 54597.97 88888.00 2015-08-15 00:46:51.875 227 12660.83 76.83 54597.93 88888.00 2015-08-15 00:46:52.000 227 12660.85 76.85 54597.93 88888.00 2015-08-15 00:46:52.125 227 12660.85 76.83 54597.97 88888.00 2015-08-15 00:46:52.250 227 12660.80 76.80 54597.97 88888.00 2015-08-15 00:46:52.375 227 12660.77 76.83 54597.95 88888.00 2015-08-15 00:46:52.500 227 12660.77 76.85 54597.97 88888.00 2015-08-15 00:46:52.625 227 12660.80 76.83 54597.95 88888.00 2015-08-15 00:46:52.750 227 12660.85 76.85 54597.97 88888.00 2015-08-15 00:46:52.875 227 12660.90 76.83 54597.97 88888.00 2015-08-15 00:46:53.000 227 12660.88 76.83 54597.95 88888.00 2015-08-15 00:46:53.125 227 12660.80 76.80 54597.93 88888.00 2015-08-15 00:46:53.250 227 12660.77 76.83 54597.95 88888.00 2015-08-15 00:46:53.375 227 12660.80 76.80 54598.00 88888.00 2015-08-15 00:46:53.500 227 12660.80 76.83 54598.00 88888.00 2015-08-15 00:46:53.625 227 12660.83 76.80 54598.00 88888.00 2015-08-15 00:46:53.750 227 12660.83 76.83 54598.03 88888.00 2015-08-15 00:46:53.875 227 12660.80 76.83 54598.03 88888.00 2015-08-15 00:46:54.000 227 12660.75 76.83 54597.97 88888.00 2015-08-15 00:46:54.125 227 12660.77 76.80 54598.03 88888.00 2015-08-15 00:46:54.250 227 12660.80 76.80 54598.00 88888.00 2015-08-15 00:46:54.375 227 12660.85 76.83 54597.95 88888.00 2015-08-15 00:46:54.500 227 12660.85 76.85 54597.95 88888.00 2015-08-15 00:46:54.625 227 12660.80 76.85 54597.97 88888.00 2015-08-15 00:46:54.750 227 12660.85 76.85 54597.95 88888.00 2015-08-15 00:46:54.875 227 12660.88 76.90 54597.97 88888.00 2015-08-15 00:46:55.000 227 12660.85 76.88 54598.00 88888.00 2015-08-15 00:46:55.125 227 12660.77 76.88 54598.03 88888.00 2015-08-15 00:46:55.250 227 12660.75 76.85 54598.00 88888.00 2015-08-15 00:46:55.375 227 12660.77 76.88 54598.00 88888.00 2015-08-15 00:46:55.500 227 12660.80 76.88 54597.97 88888.00 2015-08-15 00:46:55.625 227 12660.80 76.88 54598.00 88888.00 2015-08-15 00:46:55.750 227 12660.77 76.88 54598.00 88888.00 2015-08-15 00:46:55.875 227 12660.80 76.85 54597.97 88888.00 2015-08-15 00:46:56.000 227 12660.80 76.85 54597.95 88888.00 2015-08-15 00:46:56.125 227 12660.83 76.88 54597.95 88888.00 2015-08-15 00:46:56.250 227 12660.77 76.88 54597.97 88888.00 2015-08-15 00:46:56.375 227 12660.83 76.85 54597.97 88888.00 2015-08-15 00:46:56.500 227 12660.85 76.85 54598.00 88888.00 2015-08-15 00:46:56.625 227 12660.88 76.85 54597.97 88888.00 2015-08-15 00:46:56.750 227 12660.90 76.85 54597.97 88888.00 2015-08-15 00:46:56.875 227 12660.88 76.85 54598.00 88888.00 2015-08-15 00:46:57.000 227 12660.83 76.88 54597.97 88888.00 2015-08-15 00:46:57.125 227 12660.83 76.88 54598.00 88888.00 2015-08-15 00:46:57.250 227 12660.77 76.85 54598.03 88888.00 2015-08-15 00:46:57.375 227 12660.75 76.90 54598.03 88888.00 2015-08-15 00:46:57.500 227 12660.73 76.90 54597.97 88888.00 2015-08-15 00:46:57.625 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:46:57.750 227 12660.80 76.85 54597.95 88888.00 2015-08-15 00:46:57.875 227 12660.80 76.88 54597.97 88888.00 2015-08-15 00:46:58.000 227 12660.80 76.85 54597.95 88888.00 2015-08-15 00:46:58.125 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:46:58.250 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:46:58.375 227 12660.80 76.85 54597.95 88888.00 2015-08-15 00:46:58.500 227 12660.77 76.85 54597.93 88888.00 2015-08-15 00:46:58.625 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:46:58.750 227 12660.75 76.85 54597.95 88888.00 2015-08-15 00:46:58.875 227 12660.73 76.85 54597.97 88888.00 2015-08-15 00:46:59.000 227 12660.70 76.85 54597.95 88888.00 2015-08-15 00:46:59.125 227 12660.75 76.88 54597.95 88888.00 2015-08-15 00:46:59.250 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:46:59.375 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:46:59.500 227 12660.70 76.85 54597.93 88888.00 2015-08-15 00:46:59.625 227 12660.62 76.85 54597.93 88888.00 2015-08-15 00:46:59.750 227 12660.60 76.83 54597.93 88888.00 2015-08-15 00:46:59.875 227 12660.62 76.83 54597.93 88888.00 2015-08-15 00:47:00.000 227 12660.65 76.85 54597.93 88888.00 2015-08-15 00:47:00.125 227 12660.62 76.85 54597.95 88888.00 2015-08-15 00:47:00.250 227 12660.70 76.88 54597.95 88888.00 2015-08-15 00:47:00.375 227 12660.73 76.88 54597.95 88888.00 2015-08-15 00:47:00.500 227 12660.67 76.88 54597.95 88888.00 2015-08-15 00:47:00.625 227 12660.67 76.85 54597.95 88888.00 2015-08-15 00:47:00.750 227 12660.65 76.85 54597.97 88888.00 2015-08-15 00:47:00.875 227 12660.67 76.88 54597.95 88888.00 2015-08-15 00:47:01.000 227 12660.77 76.85 54597.95 88888.00 2015-08-15 00:47:01.125 227 12660.80 76.88 54597.97 88888.00 2015-08-15 00:47:01.250 227 12660.80 76.85 54597.93 88888.00 2015-08-15 00:47:01.375 227 12660.73 76.85 54597.95 88888.00 2015-08-15 00:47:01.500 227 12660.67 76.90 54597.97 88888.00 2015-08-15 00:47:01.625 227 12660.65 76.92 54597.97 88888.00 2015-08-15 00:47:01.750 227 12660.62 76.92 54597.97 88888.00 2015-08-15 00:47:01.875 227 12660.62 76.90 54597.97 88888.00 2015-08-15 00:47:02.000 227 12660.62 76.88 54597.95 88888.00 2015-08-15 00:47:02.125 227 12660.58 76.88 54597.97 88888.00 2015-08-15 00:47:02.250 227 12660.58 76.95 54597.97 88888.00 2015-08-15 00:47:02.375 227 12660.58 76.92 54597.97 88888.00 2015-08-15 00:47:02.500 227 12660.55 76.92 54597.95 88888.00 2015-08-15 00:47:02.625 227 12660.55 76.90 54597.95 88888.00 2015-08-15 00:47:02.750 227 12660.52 76.88 54597.95 88888.00 2015-08-15 00:47:02.875 227 12660.52 76.92 54597.97 88888.00 2015-08-15 00:47:03.000 227 12660.60 76.92 54597.95 88888.00 2015-08-15 00:47:03.125 227 12660.65 76.92 54597.95 88888.00 2015-08-15 00:47:03.250 227 12660.58 76.90 54597.95 88888.00 2015-08-15 00:47:03.375 227 12660.58 76.92 54597.95 88888.00 2015-08-15 00:47:03.500 227 12660.60 76.95 54597.97 88888.00 2015-08-15 00:47:03.625 227 12660.60 76.90 54597.95 88888.00 2015-08-15 00:47:03.750 227 12660.60 76.92 54597.93 88888.00 2015-08-15 00:47:03.875 227 12660.62 76.95 54597.95 88888.00 2015-08-15 00:47:04.000 227 12660.67 76.95 54597.95 88888.00 2015-08-15 00:47:04.125 227 12660.58 76.90 54597.93 88888.00 2015-08-15 00:47:04.250 227 12660.52 76.88 54597.93 88888.00 2015-08-15 00:47:04.375 227 12660.52 76.90 54597.93 88888.00 2015-08-15 00:47:04.500 227 12660.58 76.92 54597.95 88888.00 2015-08-15 00:47:04.625 227 12660.60 76.92 54597.93 88888.00 2015-08-15 00:47:04.750 227 12660.55 76.90 54597.90 88888.00 2015-08-15 00:47:04.875 227 12660.50 76.88 54597.93 88888.00 2015-08-15 00:47:05.000 227 12660.58 76.90 54597.93 88888.00 2015-08-15 00:47:05.125 227 12660.58 76.95 54597.93 88888.00 2015-08-15 00:47:05.250 227 12660.50 76.95 54597.93 88888.00 2015-08-15 00:47:05.375 227 12660.50 76.95 54597.90 88888.00 2015-08-15 00:47:05.500 227 12660.48 76.92 54597.93 88888.00 2015-08-15 00:47:05.625 227 12660.55 76.95 54597.93 88888.00 2015-08-15 00:47:05.750 227 12660.62 76.95 54597.90 88888.00 2015-08-15 00:47:05.875 227 12660.60 76.92 54597.93 88888.00 2015-08-15 00:47:06.000 227 12660.55 76.92 54597.90 88888.00 2015-08-15 00:47:06.125 227 12660.52 76.92 54597.93 88888.00 2015-08-15 00:47:06.250 227 12660.52 76.92 54597.95 88888.00 2015-08-15 00:47:06.375 227 12660.55 76.92 54597.97 88888.00 2015-08-15 00:47:06.500 227 12660.52 76.92 54597.97 88888.00 2015-08-15 00:47:06.625 227 12660.58 76.90 54597.95 88888.00 2015-08-15 00:47:06.750 227 12660.58 76.90 54597.97 88888.00 2015-08-15 00:47:06.875 227 12660.52 76.90 54597.95 88888.00 2015-08-15 00:47:07.000 227 12660.52 76.92 54597.93 88888.00 2015-08-15 00:47:07.125 227 12660.55 76.95 54597.93 88888.00 2015-08-15 00:47:07.250 227 12660.55 76.90 54597.95 88888.00 2015-08-15 00:47:07.375 227 12660.52 76.90 54597.95 88888.00 2015-08-15 00:47:07.500 227 12660.50 76.90 54597.95 88888.00 2015-08-15 00:47:07.625 227 12660.50 76.92 54597.95 88888.00 2015-08-15 00:47:07.750 227 12660.48 76.92 54597.95 88888.00 2015-08-15 00:47:07.875 227 12660.55 76.92 54597.95 88888.00 2015-08-15 00:47:08.000 227 12660.50 76.90 54597.95 88888.00 2015-08-15 00:47:08.125 227 12660.50 76.90 54597.95 88888.00 2015-08-15 00:47:08.250 227 12660.52 76.88 54597.95 88888.00 2015-08-15 00:47:08.375 227 12660.50 76.90 54597.95 88888.00 2015-08-15 00:47:08.500 227 12660.48 76.92 54597.93 88888.00 2015-08-15 00:47:08.625 227 12660.48 76.92 54597.97 88888.00 2015-08-15 00:47:08.750 227 12660.50 76.95 54597.95 88888.00 2015-08-15 00:47:08.875 227 12660.55 76.92 54597.93 88888.00 2015-08-15 00:47:09.000 227 12660.48 76.92 54597.90 88888.00 2015-08-15 00:47:09.125 227 12660.42 76.92 54597.93 88888.00 2015-08-15 00:47:09.250 227 12660.42 76.92 54597.95 88888.00 2015-08-15 00:47:09.375 227 12660.48 76.95 54597.95 88888.00 2015-08-15 00:47:09.500 227 12660.42 76.95 54597.93 88888.00 2015-08-15 00:47:09.625 227 12660.40 76.95 54597.93 88888.00 2015-08-15 00:47:09.750 227 12660.40 76.97 54597.93 88888.00 2015-08-15 00:47:09.875 227 12660.45 76.95 54597.95 88888.00 2015-08-15 00:47:10.000 227 12660.48 76.97 54597.93 88888.00 2015-08-15 00:47:10.125 227 12660.45 76.97 54597.95 88888.00 2015-08-15 00:47:10.250 227 12660.40 76.95 54598.00 88888.00 2015-08-15 00:47:10.375 227 12660.40 76.97 54597.95 88888.00 2015-08-15 00:47:10.500 227 12660.35 76.97 54597.93 88888.00 2015-08-15 00:47:10.625 227 12660.35 77.00 54597.95 88888.00 2015-08-15 00:47:10.750 227 12660.38 77.00 54597.90 88888.00 2015-08-15 00:47:10.875 227 12660.42 76.97 54597.93 88888.00 2015-08-15 00:47:11.000 227 12660.42 76.95 54597.93 88888.00 2015-08-15 00:47:11.125 227 12660.50 76.97 54597.95 88888.00 2015-08-15 00:47:11.250 227 12660.42 76.95 54597.93 88888.00 2015-08-15 00:47:11.375 227 12660.38 76.95 54597.90 88888.00 2015-08-15 00:47:11.500 227 12660.38 76.97 54597.90 88888.00 2015-08-15 00:47:11.625 227 12660.40 76.97 54597.90 88888.00 2015-08-15 00:47:11.750 227 12660.42 76.95 54597.90 88888.00 2015-08-15 00:47:11.875 227 12660.48 76.97 54597.88 88888.00 2015-08-15 00:47:12.000 227 12660.40 77.00 54597.90 88888.00 2015-08-15 00:47:12.125 227 12660.33 76.97 54597.93 88888.00 2015-08-15 00:47:12.250 227 12660.30 76.97 54597.95 88888.00 2015-08-15 00:47:12.375 227 12660.35 76.97 54597.95 88888.00 2015-08-15 00:47:12.500 227 12660.38 76.95 54597.95 88888.00 2015-08-15 00:47:12.625 227 12660.38 76.97 54597.95 88888.00 2015-08-15 00:47:12.750 227 12660.40 77.03 54597.95 88888.00 2015-08-15 00:47:12.875 227 12660.40 76.97 54597.93 88888.00 2015-08-15 00:47:13.000 227 12660.42 76.95 54597.90 88888.00 2015-08-15 00:47:13.125 227 12660.38 77.00 54597.93 88888.00 2015-08-15 00:47:13.250 227 12660.35 77.03 54597.95 88888.00 2015-08-15 00:47:13.375 227 12660.40 77.00 54597.95 88888.00 2015-08-15 00:47:13.500 227 12660.40 76.97 54597.95 88888.00 2015-08-15 00:47:13.625 227 12660.35 76.97 54597.93 88888.00 2015-08-15 00:47:13.750 227 12660.33 77.03 54597.90 88888.00 2015-08-15 00:47:13.875 227 12660.40 77.05 54597.93 88888.00 2015-08-15 00:47:14.000 227 12660.45 77.08 54597.93 88888.00 2015-08-15 00:47:14.125 227 12660.48 77.05 54597.93 88888.00 2015-08-15 00:47:14.250 227 12660.42 77.05 54597.95 88888.00 2015-08-15 00:47:14.375 227 12660.42 77.03 54597.93 88888.00 2015-08-15 00:47:14.500 227 12660.42 77.05 54597.93 88888.00 2015-08-15 00:47:14.625 227 12660.40 77.05 54597.93 88888.00 2015-08-15 00:47:14.750 227 12660.38 77.08 54597.93 88888.00 2015-08-15 00:47:14.875 227 12660.35 77.05 54597.93 88888.00 2015-08-15 00:47:15.000 227 12660.35 77.03 54597.90 88888.00 2015-08-15 00:47:15.125 227 12660.33 77.03 54597.90 88888.00 2015-08-15 00:47:15.250 227 12660.35 77.05 54597.93 88888.00 2015-08-15 00:47:15.375 227 12660.42 77.08 54597.93 88888.00 2015-08-15 00:47:15.500 227 12660.45 77.08 54597.95 88888.00 2015-08-15 00:47:15.625 227 12660.45 77.05 54597.95 88888.00 2015-08-15 00:47:15.750 227 12660.40 77.08 54597.95 88888.00 2015-08-15 00:47:15.875 227 12660.40 77.10 54597.93 88888.00 2015-08-15 00:47:16.000 227 12660.40 77.10 54597.93 88888.00 2015-08-15 00:47:16.125 227 12660.38 77.08 54597.93 88888.00 2015-08-15 00:47:16.250 227 12660.40 77.05 54597.93 88888.00 2015-08-15 00:47:16.375 227 12660.40 77.08 54597.93 88888.00 2015-08-15 00:47:16.500 227 12660.33 77.08 54597.93 88888.00 2015-08-15 00:47:16.625 227 12660.33 77.08 54597.93 88888.00 2015-08-15 00:47:16.750 227 12660.35 77.05 54597.93 88888.00 2015-08-15 00:47:16.875 227 12660.42 77.08 54597.95 88888.00 2015-08-15 00:47:17.000 227 12660.40 77.08 54598.00 88888.00 2015-08-15 00:47:17.125 227 12660.33 77.10 54598.00 88888.00 2015-08-15 00:47:17.250 227 12660.35 77.08 54597.97 88888.00 2015-08-15 00:47:17.375 227 12660.40 77.08 54597.95 88888.00 2015-08-15 00:47:17.500 227 12660.45 77.08 54597.93 88888.00 2015-08-15 00:47:17.625 227 12660.45 77.05 54597.93 88888.00 2015-08-15 00:47:17.750 227 12660.45 77.05 54597.88 88888.00 2015-08-15 00:47:17.875 227 12660.42 77.05 54597.88 88888.00 2015-08-15 00:47:18.000 227 12660.38 77.05 54597.90 88888.00 2015-08-15 00:47:18.125 227 12660.35 77.08 54597.93 88888.00 2015-08-15 00:47:18.250 227 12660.30 77.08 54597.93 88888.00 2015-08-15 00:47:18.375 227 12660.38 77.05 54597.90 88888.00 2015-08-15 00:47:18.500 227 12660.38 77.05 54597.90 88888.00 2015-08-15 00:47:18.625 227 12660.42 77.08 54597.93 88888.00 2015-08-15 00:47:18.750 227 12660.40 77.10 54597.93 88888.00 2015-08-15 00:47:18.875 227 12660.40 77.12 54597.93 88888.00 2015-08-15 00:47:19.000 227 12660.40 77.10 54597.90 88888.00 2015-08-15 00:47:19.125 227 12660.33 77.08 54597.90 88888.00 2015-08-15 00:47:19.250 227 12660.30 77.05 54597.90 88888.00 2015-08-15 00:47:19.375 227 12660.38 77.05 54597.90 88888.00 2015-08-15 00:47:19.500 227 12660.42 77.08 54597.93 88888.00 2015-08-15 00:47:19.625 227 12660.42 77.08 54597.93 88888.00 2015-08-15 00:47:19.750 227 12660.45 77.12 54597.93 88888.00 2015-08-15 00:47:19.875 227 12660.50 77.12 54597.95 88888.00 2015-08-15 00:47:20.000 227 12660.45 77.10 54597.93 88888.00 2015-08-15 00:47:20.125 227 12660.38 77.10 54597.93 88888.00 2015-08-15 00:47:20.250 227 12660.35 77.10 54597.93 88888.00 2015-08-15 00:47:20.375 227 12660.40 77.10 54597.93 88888.00 2015-08-15 00:47:20.500 227 12660.40 77.10 54597.93 88888.00 2015-08-15 00:47:20.625 227 12660.40 77.12 54597.95 88888.00 2015-08-15 00:47:20.750 227 12660.38 77.12 54597.93 88888.00 2015-08-15 00:47:20.875 227 12660.45 77.10 54597.93 88888.00 2015-08-15 00:47:21.000 227 12660.45 77.08 54597.93 88888.00 2015-08-15 00:47:21.125 227 12660.38 77.08 54597.95 88888.00 2015-08-15 00:47:21.250 227 12660.33 77.05 54597.95 88888.00 2015-08-15 00:47:21.375 227 12660.30 77.08 54597.97 88888.00 2015-08-15 00:47:21.500 227 12660.27 77.08 54597.95 88888.00 2015-08-15 00:47:21.625 227 12660.30 77.10 54597.97 88888.00 2015-08-15 00:47:21.750 227 12660.33 77.10 54598.00 88888.00 2015-08-15 00:47:21.875 227 12660.38 77.10 54597.97 88888.00 2015-08-15 00:47:22.000 227 12660.45 77.08 54597.93 88888.00 2015-08-15 00:47:22.125 227 12660.48 77.08 54597.90 88888.00 2015-08-15 00:47:22.250 227 12660.42 77.03 54597.85 88888.00 2015-08-15 00:47:22.375 227 12660.40 77.10 54597.88 88888.00 2015-08-15 00:47:22.500 227 12660.42 77.12 54597.90 88888.00 2015-08-15 00:47:22.625 227 12660.40 77.10 54597.90 88888.00 2015-08-15 00:47:22.750 227 12660.40 77.08 54597.88 88888.00 2015-08-15 00:47:22.875 227 12660.40 77.08 54597.88 88888.00 2015-08-15 00:47:23.000 227 12660.40 77.05 54597.88 88888.00 2015-08-15 00:47:23.125 227 12660.40 77.08 54597.88 88888.00 2015-08-15 00:47:23.250 227 12660.30 77.08 54597.90 88888.00 2015-08-15 00:47:23.375 227 12660.30 77.10 54597.90 88888.00 2015-08-15 00:47:23.500 227 12660.33 77.10 54597.90 88888.00 2015-08-15 00:47:23.625 227 12660.35 77.08 54597.90 88888.00 2015-08-15 00:47:23.750 227 12660.35 77.08 54597.90 88888.00 2015-08-15 00:47:23.875 227 12660.33 77.05 54597.88 88888.00 2015-08-15 00:47:24.000 227 12660.30 77.08 54597.88 88888.00 2015-08-15 00:47:24.125 227 12660.30 77.08 54597.90 88888.00 2015-08-15 00:47:24.250 227 12660.27 77.08 54597.90 88888.00 2015-08-15 00:47:24.375 227 12660.27 77.10 54597.90 88888.00 2015-08-15 00:47:24.500 227 12660.33 77.12 54597.90 88888.00 2015-08-15 00:47:24.625 227 12660.35 77.08 54597.90 88888.00 2015-08-15 00:47:24.750 227 12660.33 77.05 54597.93 88888.00 2015-08-15 00:47:24.875 227 12660.27 77.08 54597.95 88888.00 2015-08-15 00:47:25.000 227 12660.23 77.10 54597.93 88888.00 2015-08-15 00:47:25.125 227 12660.25 77.08 54597.93 88888.00 2015-08-15 00:47:25.250 227 12660.30 77.08 54597.95 88888.00 2015-08-15 00:47:25.375 227 12660.30 77.05 54597.93 88888.00 2015-08-15 00:47:25.500 227 12660.35 77.08 54597.95 88888.00 2015-08-15 00:47:25.625 227 12660.40 77.05 54597.93 88888.00 2015-08-15 00:47:25.750 227 12660.40 77.05 54597.93 88888.00 2015-08-15 00:47:25.875 227 12660.33 77.05 54597.88 88888.00 2015-08-15 00:47:26.000 227 12660.30 77.05 54597.90 88888.00 2015-08-15 00:47:26.125 227 12660.35 77.05 54597.93 88888.00 2015-08-15 00:47:26.250 227 12660.38 77.10 54597.93 88888.00 2015-08-15 00:47:26.375 227 12660.38 77.10 54597.93 88888.00 2015-08-15 00:47:26.500 227 12660.38 77.08 54597.93 88888.00 2015-08-15 00:47:26.625 227 12660.42 77.10 54597.90 88888.00 2015-08-15 00:47:26.750 227 12660.45 77.05 54597.93 88888.00 2015-08-15 00:47:26.875 227 12660.40 77.05 54597.95 88888.00 2015-08-15 00:47:27.000 227 12660.40 77.05 54597.93 88888.00 2015-08-15 00:47:27.125 227 12660.35 77.08 54597.93 88888.00 2015-08-15 00:47:27.250 227 12660.35 77.08 54597.90 88888.00 2015-08-15 00:47:27.375 227 12660.33 77.08 54597.90 88888.00 2015-08-15 00:47:27.500 227 12660.23 77.08 54597.93 88888.00 2015-08-15 00:47:27.625 227 12660.25 77.10 54597.93 88888.00 2015-08-15 00:47:27.750 227 12660.30 77.10 54597.90 88888.00 2015-08-15 00:47:27.875 227 12660.30 77.10 54597.90 88888.00 2015-08-15 00:47:28.000 227 12660.30 77.10 54597.90 88888.00 2015-08-15 00:47:28.125 227 12660.23 77.10 54597.93 88888.00 2015-08-15 00:47:28.250 227 12660.25 77.08 54597.90 88888.00 2015-08-15 00:47:28.375 227 12660.30 77.08 54597.85 88888.00 2015-08-15 00:47:28.500 227 12660.27 77.08 54597.85 88888.00 2015-08-15 00:47:28.625 227 12660.27 77.08 54597.88 88888.00 2015-08-15 00:47:28.750 227 12660.25 77.08 54597.88 88888.00 2015-08-15 00:47:28.875 227 12660.25 77.08 54597.90 88888.00 2015-08-15 00:47:29.000 227 12660.27 77.08 54597.88 88888.00 2015-08-15 00:47:29.125 227 12660.25 77.08 54597.88 88888.00 2015-08-15 00:47:29.250 227 12660.20 77.05 54597.90 88888.00 2015-08-15 00:47:29.375 227 12660.25 77.05 54597.90 88888.00 2015-08-15 00:47:29.500 227 12660.27 77.08 54597.88 88888.00 2015-08-15 00:47:29.625 227 12660.25 77.12 54597.88 88888.00 2015-08-15 00:47:29.750 227 12660.27 77.12 54597.90 88888.00 2015-08-15 00:47:29.875 227 12660.30 77.10 54597.88 88888.00 2015-08-15 00:47:30.000 227 12660.27 77.05 54597.85 88888.00 2015-08-15 00:47:30.125 227 12660.27 77.05 54597.88 88888.00 2015-08-15 00:47:30.250 227 12660.27 77.08 54597.90 88888.00 2015-08-15 00:47:30.375 227 12660.27 77.10 54597.90 88888.00 2015-08-15 00:47:30.500 227 12660.27 77.12 54597.93 88888.00 2015-08-15 00:47:30.625 227 12660.30 77.12 54597.95 88888.00 2015-08-15 00:47:30.750 227 12660.27 77.15 54597.93 88888.00 2015-08-15 00:47:30.875 227 12660.23 77.10 54597.90 88888.00 2015-08-15 00:47:31.000 227 12660.20 77.10 54597.90 88888.00 2015-08-15 00:47:31.125 227 12660.27 77.10 54597.90 88888.00 2015-08-15 00:47:31.250 227 12660.33 77.12 54597.90 88888.00 2015-08-15 00:47:31.375 227 12660.33 77.12 54597.93 88888.00 2015-08-15 00:47:31.500 227 12660.30 77.15 54597.90 88888.00 2015-08-15 00:47:31.625 227 12660.33 77.15 54597.90 88888.00 2015-08-15 00:47:31.750 227 12660.33 77.12 54597.85 88888.00 2015-08-15 00:47:31.875 227 12660.35 77.15 54597.88 88888.00 2015-08-15 00:47:32.000 227 12660.38 77.15 54597.88 88888.00 2015-08-15 00:47:32.125 227 12660.42 77.17 54597.88 88888.00 2015-08-15 00:47:32.250 227 12660.38 77.15 54597.93 88888.00 2015-08-15 00:47:32.375 227 12660.35 77.12 54597.90 88888.00 2015-08-15 00:47:32.500 227 12660.33 77.12 54597.85 88888.00 2015-08-15 00:47:32.625 227 12660.33 77.10 54597.88 88888.00 2015-08-15 00:47:32.750 227 12660.35 77.12 54597.88 88888.00 2015-08-15 00:47:32.875 227 12660.38 77.15 54597.88 88888.00 2015-08-15 00:47:33.000 227 12660.38 77.12 54597.88 88888.00 2015-08-15 00:47:33.125 227 12660.33 77.12 54597.90 88888.00 2015-08-15 00:47:33.250 227 12660.23 77.12 54597.88 88888.00 2015-08-15 00:47:33.375 227 12660.30 77.15 54597.88 88888.00 2015-08-15 00:47:33.500 227 12660.30 77.15 54597.88 88888.00 2015-08-15 00:47:33.625 227 12660.27 77.12 54597.90 88888.00 2015-08-15 00:47:33.750 227 12660.25 77.12 54597.90 88888.00 2015-08-15 00:47:33.875 227 12660.25 77.12 54597.90 88888.00 2015-08-15 00:47:34.000 227 12660.25 77.12 54597.90 88888.00 2015-08-15 00:47:34.125 227 12660.30 77.12 54597.88 88888.00 2015-08-15 00:47:34.250 227 12660.25 77.15 54597.90 88888.00 2015-08-15 00:47:34.375 227 12660.23 77.12 54597.85 88888.00 2015-08-15 00:47:34.500 227 12660.20 77.10 54597.88 88888.00 2015-08-15 00:47:34.625 227 12660.23 77.12 54597.88 88888.00 2015-08-15 00:47:34.750 227 12660.27 77.12 54597.90 88888.00 2015-08-15 00:47:34.875 227 12660.25 77.10 54597.88 88888.00 2015-08-15 00:47:35.000 227 12660.30 77.10 54597.85 88888.00 2015-08-15 00:47:35.125 227 12660.35 77.20 54597.88 88888.00 2015-08-15 00:47:35.250 227 12660.40 77.20 54597.90 88888.00 2015-08-15 00:47:35.375 227 12660.33 77.15 54597.88 88888.00 2015-08-15 00:47:35.500 227 12660.25 77.10 54597.88 88888.00 2015-08-15 00:47:35.625 227 12660.33 77.12 54597.88 88888.00 2015-08-15 00:47:35.750 227 12660.33 77.15 54597.88 88888.00 2015-08-15 00:47:35.875 227 12660.30 77.12 54597.88 88888.00 2015-08-15 00:47:36.000 227 12660.27 77.17 54597.88 88888.00 2015-08-15 00:47:36.125 227 12660.35 77.17 54597.90 88888.00 2015-08-15 00:47:36.250 227 12660.35 77.15 54597.93 88888.00 2015-08-15 00:47:36.375 227 12660.33 77.15 54597.90 88888.00 2015-08-15 00:47:36.500 227 12660.33 77.17 54597.90 88888.00 2015-08-15 00:47:36.625 227 12660.38 77.15 54597.90 88888.00 2015-08-15 00:47:36.750 227 12660.35 77.17 54597.90 88888.00 2015-08-15 00:47:36.875 227 12660.38 77.17 54597.90 88888.00 2015-08-15 00:47:37.000 227 12660.35 77.15 54597.93 88888.00 2015-08-15 00:47:37.125 227 12660.35 77.17 54597.93 88888.00 2015-08-15 00:47:37.250 227 12660.38 77.15 54597.95 88888.00 2015-08-15 00:47:37.375 227 12660.42 77.17 54597.93 88888.00 2015-08-15 00:47:37.500 227 12660.38 77.15 54597.93 88888.00 2015-08-15 00:47:37.625 227 12660.30 77.15 54597.93 88888.00 2015-08-15 00:47:37.750 227 12660.30 77.17 54597.90 88888.00 2015-08-15 00:47:37.875 227 12660.42 77.17 54597.93 88888.00 2015-08-15 00:47:38.000 227 12660.50 77.12 54597.90 88888.00 2015-08-15 00:47:38.125 227 12660.42 77.15 54597.90 88888.00 2015-08-15 00:47:38.250 227 12660.35 77.15 54597.93 88888.00 2015-08-15 00:47:38.375 227 12660.38 77.12 54597.93 88888.00 2015-08-15 00:47:38.500 227 12660.38 77.10 54597.90 88888.00 2015-08-15 00:47:38.625 227 12660.38 77.10 54597.90 88888.00 2015-08-15 00:47:38.750 227 12660.40 77.12 54597.93 88888.00 2015-08-15 00:47:38.875 227 12660.42 77.12 54597.90 88888.00 2015-08-15 00:47:39.000 227 12660.48 77.12 54597.90 88888.00 2015-08-15 00:47:39.125 227 12660.48 77.17 54597.93 88888.00 2015-08-15 00:47:39.250 227 12660.40 77.20 54597.95 88888.00 2015-08-15 00:47:39.375 227 12660.33 77.17 54597.95 88888.00 2015-08-15 00:47:39.500 227 12660.38 77.17 54597.95 88888.00 2015-08-15 00:47:39.625 227 12660.40 77.17 54597.93 88888.00 2015-08-15 00:47:39.750 227 12660.40 77.17 54597.93 88888.00 2015-08-15 00:47:39.875 227 12660.33 77.15 54597.97 88888.00 2015-08-15 00:47:40.000 227 12660.30 77.15 54597.93 88888.00 2015-08-15 00:47:40.125 227 12660.33 77.15 54597.93 88888.00 2015-08-15 00:47:40.250 227 12660.33 77.15 54597.90 88888.00 2015-08-15 00:47:40.375 227 12660.40 77.15 54597.85 88888.00 2015-08-15 00:47:40.500 227 12660.48 77.15 54597.90 88888.00 2015-08-15 00:47:40.625 227 12660.45 77.15 54597.90 88888.00 2015-08-15 00:47:40.750 227 12660.40 77.17 54597.90 88888.00 2015-08-15 00:47:40.875 227 12660.40 77.20 54597.93 88888.00 2015-08-15 00:47:41.000 227 12660.38 77.17 54597.93 88888.00 2015-08-15 00:47:41.125 227 12660.42 77.17 54597.93 88888.00 2015-08-15 00:47:41.250 227 12660.40 77.17 54597.95 88888.00 2015-08-15 00:47:41.375 227 12660.42 77.22 54597.93 88888.00 2015-08-15 00:47:41.500 227 12660.48 77.22 54597.93 88888.00 2015-08-15 00:47:41.625 227 12660.45 77.20 54597.93 88888.00 2015-08-15 00:47:41.750 227 12660.40 77.17 54597.93 88888.00 2015-08-15 00:47:41.875 227 12660.40 77.17 54597.90 88888.00 2015-08-15 00:47:42.000 227 12660.45 77.20 54597.90 88888.00 2015-08-15 00:47:42.125 227 12660.45 77.20 54597.93 88888.00 2015-08-15 00:47:42.250 227 12660.40 77.22 54597.93 88888.00 2015-08-15 00:47:42.375 227 12660.40 77.22 54597.88 88888.00 2015-08-15 00:47:42.500 227 12660.48 77.25 54597.88 88888.00 2015-08-15 00:47:42.625 227 12660.52 77.25 54597.90 88888.00 2015-08-15 00:47:42.750 227 12660.48 77.20 54597.90 88888.00 2015-08-15 00:47:42.875 227 12660.45 77.22 54597.93 88888.00 2015-08-15 00:47:43.000 227 12660.48 77.22 54597.93 88888.00 2015-08-15 00:47:43.125 227 12660.50 77.22 54597.93 88888.00 2015-08-15 00:47:43.250 227 12660.45 77.22 54597.93 88888.00 2015-08-15 00:47:43.375 227 12660.42 77.22 54597.93 88888.00 2015-08-15 00:47:43.500 227 12660.42 77.28 54597.95 88888.00 2015-08-15 00:47:43.625 227 12660.45 77.28 54597.95 88888.00 2015-08-15 00:47:43.750 227 12660.48 77.28 54597.93 88888.00 2015-08-15 00:47:43.875 227 12660.48 77.22 54597.95 88888.00 2015-08-15 00:47:44.000 227 12660.45 77.20 54597.90 88888.00 2015-08-15 00:47:44.125 227 12660.42 77.20 54597.90 88888.00 2015-08-15 00:47:44.250 227 12660.42 77.22 54597.93 88888.00 2015-08-15 00:47:44.375 227 12660.48 77.22 54597.93 88888.00 2015-08-15 00:47:44.500 227 12660.50 77.20 54597.93 88888.00 2015-08-15 00:47:44.625 227 12660.45 77.22 54597.93 88888.00 2015-08-15 00:47:44.750 227 12660.40 77.20 54597.93 88888.00 2015-08-15 00:47:44.875 227 12660.45 77.22 54597.93 88888.00 2015-08-15 00:47:45.000 227 12660.50 77.22 54597.95 88888.00 2015-08-15 00:47:45.125 227 12660.50 77.22 54597.97 88888.00 2015-08-15 00:47:45.250 227 12660.48 77.20 54597.97 88888.00 2015-08-15 00:47:45.375 227 12660.45 77.20 54597.97 88888.00 2015-08-15 00:47:45.500 227 12660.42 77.22 54597.95 88888.00 2015-08-15 00:47:45.625 227 12660.42 77.22 54597.97 88888.00 2015-08-15 00:47:45.750 227 12660.40 77.22 54597.95 88888.00 2015-08-15 00:47:45.875 227 12660.40 77.22 54597.95 88888.00 2015-08-15 00:47:46.000 227 12660.48 77.22 54597.93 88888.00 2015-08-15 00:47:46.125 227 12660.52 77.20 54597.90 88888.00 2015-08-15 00:47:46.250 227 12660.50 77.17 54597.93 88888.00 2015-08-15 00:47:46.375 227 12660.52 77.22 54597.95 88888.00 2015-08-15 00:47:46.500 227 12660.55 77.25 54597.93 88888.00 2015-08-15 00:47:46.625 227 12660.52 77.25 54597.88 88888.00 2015-08-15 00:47:46.750 227 12660.45 77.22 54597.88 88888.00 2015-08-15 00:47:46.875 227 12660.48 77.22 54597.90 88888.00 2015-08-15 00:47:47.000 227 12660.48 77.22 54597.85 88888.00 2015-08-15 00:47:47.125 227 12660.40 77.25 54597.85 88888.00 2015-08-15 00:47:47.250 227 12660.40 77.20 54597.88 88888.00 2015-08-15 00:47:47.375 227 12660.42 77.22 54597.88 88888.00 2015-08-15 00:47:47.500 227 12660.42 77.22 54597.88 88888.00 2015-08-15 00:47:47.625 227 12660.48 77.22 54597.90 88888.00 2015-08-15 00:47:47.750 227 12660.50 77.22 54597.90 88888.00 2015-08-15 00:47:47.875 227 12660.52 77.22 54597.90 88888.00 2015-08-15 00:47:48.000 227 12660.48 77.22 54597.93 88888.00 2015-08-15 00:47:48.125 227 12660.45 77.28 54597.95 88888.00 2015-08-15 00:47:48.250 227 12660.45 77.22 54597.93 88888.00 2015-08-15 00:47:48.375 227 12660.48 77.25 54597.93 88888.00 2015-08-15 00:47:48.500 227 12660.50 77.25 54597.95 88888.00 2015-08-15 00:47:48.625 227 12660.45 77.25 54597.97 88888.00 2015-08-15 00:47:48.750 227 12660.45 77.28 54597.97 88888.00 2015-08-15 00:47:48.875 227 12660.45 77.30 54597.93 88888.00 2015-08-15 00:47:49.000 227 12660.48 77.25 54597.90 88888.00 2015-08-15 00:47:49.125 227 12660.42 77.22 54597.88 88888.00 2015-08-15 00:47:49.250 227 12660.40 77.20 54597.93 88888.00 2015-08-15 00:47:49.375 227 12660.42 77.25 54597.93 88888.00 2015-08-15 00:47:49.500 227 12660.45 77.25 54597.93 88888.00 2015-08-15 00:47:49.625 227 12660.42 77.22 54597.95 88888.00 2015-08-15 00:47:49.750 227 12660.40 77.17 54597.93 88888.00 2015-08-15 00:47:49.875 227 12660.40 77.20 54597.93 88888.00 2015-08-15 00:47:50.000 227 12660.38 77.17 54597.93 88888.00 2015-08-15 00:47:50.125 227 12660.30 77.22 54597.93 88888.00 2015-08-15 00:47:50.250 227 12660.27 77.22 54597.93 88888.00 2015-08-15 00:47:50.375 227 12660.30 77.25 54597.90 88888.00 2015-08-15 00:47:50.500 227 12660.38 77.25 54597.93 88888.00 2015-08-15 00:47:50.625 227 12660.35 77.25 54597.93 88888.00 2015-08-15 00:47:50.750 227 12660.33 77.25 54597.90 88888.00 2015-08-15 00:47:50.875 227 12660.33 77.22 54597.88 88888.00 2015-08-15 00:47:51.000 227 12660.30 77.25 54597.93 88888.00 2015-08-15 00:47:51.125 227 12660.33 77.28 54597.93 88888.00 2015-08-15 00:47:51.250 227 12660.33 77.22 54597.93 88888.00 2015-08-15 00:47:51.375 227 12660.33 77.20 54597.95 88888.00 2015-08-15 00:47:51.500 227 12660.27 77.17 54597.90 88888.00 2015-08-15 00:47:51.625 227 12660.33 77.17 54597.90 88888.00 2015-08-15 00:47:51.750 227 12660.35 77.22 54597.90 88888.00 2015-08-15 00:47:51.875 227 12660.42 77.28 54597.93 88888.00 2015-08-15 00:47:52.000 227 12660.40 77.28 54597.95 88888.00 2015-08-15 00:47:52.125 227 12660.42 77.22 54597.95 88888.00 2015-08-15 00:47:52.250 227 12660.42 77.20 54597.95 88888.00 2015-08-15 00:47:52.375 227 12660.42 77.22 54597.95 88888.00 2015-08-15 00:47:52.500 227 12660.40 77.22 54597.93 88888.00 2015-08-15 00:47:52.625 227 12660.42 77.25 54597.90 88888.00 2015-08-15 00:47:52.750 227 12660.45 77.25 54597.90 88888.00 2015-08-15 00:47:52.875 227 12660.42 77.22 54597.90 88888.00 2015-08-15 00:47:53.000 227 12660.33 77.22 54597.90 88888.00 2015-08-15 00:47:53.125 227 12660.35 77.20 54597.90 88888.00 2015-08-15 00:47:53.250 227 12660.40 77.22 54597.93 88888.00 2015-08-15 00:47:53.375 227 12660.42 77.25 54597.95 88888.00 2015-08-15 00:47:53.500 227 12660.38 77.22 54597.95 88888.00 2015-08-15 00:47:53.625 227 12660.35 77.22 54597.93 88888.00 2015-08-15 00:47:53.750 227 12660.40 77.22 54597.88 88888.00 2015-08-15 00:47:53.875 227 12660.45 77.28 54597.93 88888.00 2015-08-15 00:47:54.000 227 12660.42 77.25 54597.93 88888.00 2015-08-15 00:47:54.125 227 12660.42 77.25 54597.93 88888.00 2015-08-15 00:47:54.250 227 12660.42 77.20 54597.93 88888.00 2015-08-15 00:47:54.375 227 12660.45 77.22 54597.97 88888.00 2015-08-15 00:47:54.500 227 12660.42 77.20 54597.95 88888.00 2015-08-15 00:47:54.625 227 12660.42 77.22 54597.95 88888.00 2015-08-15 00:47:54.750 227 12660.48 77.25 54597.95 88888.00 2015-08-15 00:47:54.875 227 12660.48 77.33 54597.97 88888.00 2015-08-15 00:47:55.000 227 12660.40 77.25 54597.93 88888.00 2015-08-15 00:47:55.125 227 12660.35 77.25 54597.95 88888.00 2015-08-15 00:47:55.250 227 12660.40 77.25 54597.95 88888.00 2015-08-15 00:47:55.375 227 12660.42 77.30 54597.93 88888.00 2015-08-15 00:47:55.500 227 12660.42 77.28 54597.95 88888.00 2015-08-15 00:47:55.625 227 12660.38 77.25 54597.95 88888.00 2015-08-15 00:47:55.750 227 12660.40 77.25 54597.97 88888.00 2015-08-15 00:47:55.875 227 12660.48 77.25 54598.00 88888.00 2015-08-15 00:47:56.000 227 12660.50 77.25 54598.03 88888.00 2015-08-15 00:47:56.125 227 12660.42 77.25 54598.03 88888.00 2015-08-15 00:47:56.250 227 12660.40 77.25 54598.00 88888.00 2015-08-15 00:47:56.375 227 12660.42 77.22 54597.97 88888.00 2015-08-15 00:47:56.500 227 12660.45 77.25 54598.00 88888.00 2015-08-15 00:47:56.625 227 12660.45 77.25 54598.00 88888.00 2015-08-15 00:47:56.750 227 12660.40 77.22 54598.03 88888.00 2015-08-15 00:47:56.875 227 12660.40 77.20 54598.05 88888.00 2015-08-15 00:47:57.000 227 12660.42 77.17 54598.05 88888.00 2015-08-15 00:47:57.125 227 12660.42 77.17 54598.05 88888.00 2015-08-15 00:47:57.250 227 12660.42 77.20 54598.03 88888.00 2015-08-15 00:47:57.375 227 12660.48 77.20 54598.00 88888.00 2015-08-15 00:47:57.500 227 12660.45 77.20 54597.97 88888.00 2015-08-15 00:47:57.625 227 12660.40 77.20 54597.95 88888.00 2015-08-15 00:47:57.750 227 12660.40 77.20 54598.00 88888.00 2015-08-15 00:47:57.875 227 12660.38 77.25 54598.05 88888.00 2015-08-15 00:47:58.000 227 12660.35 77.25 54598.03 88888.00 2015-08-15 00:47:58.125 227 12660.38 77.25 54598.00 88888.00 2015-08-15 00:47:58.250 227 12660.40 77.22 54597.97 88888.00 2015-08-15 00:47:58.375 227 12660.42 77.22 54597.95 88888.00 2015-08-15 00:47:58.500 227 12660.42 77.22 54597.97 88888.00 2015-08-15 00:47:58.625 227 12660.45 77.22 54597.95 88888.00 2015-08-15 00:47:58.750 227 12660.42 77.22 54597.97 88888.00 2015-08-15 00:47:58.875 227 12660.42 77.20 54597.95 88888.00 2015-08-15 00:47:59.000 227 12660.50 77.22 54597.95 88888.00 2015-08-15 00:47:59.125 227 12660.50 77.22 54597.95 88888.00 2015-08-15 00:47:59.250 227 12660.40 77.25 54597.95 88888.00 2015-08-15 00:47:59.375 227 12660.42 77.25 54597.95 88888.00 2015-08-15 00:47:59.500 227 12660.48 77.22 54597.93 88888.00 2015-08-15 00:47:59.625 227 12660.52 77.25 54597.95 88888.00 2015-08-15 00:47:59.750 227 12660.52 77.25 54597.95 88888.00 2015-08-15 00:47:59.875 227 12660.48 77.22 54597.97 88888.00 2015-08-15 00:48:00.000 227 12660.52 77.22 54597.97 88888.00 2015-08-15 00:48:00.125 227 12660.55 77.22 54598.00 88888.00 2015-08-15 00:48:00.250 227 12660.50 77.20 54598.00 88888.00 2015-08-15 00:48:00.375 227 12660.50 77.20 54598.03 88888.00 2015-08-15 00:48:00.500 227 12660.50 77.20 54598.03 88888.00 2015-08-15 00:48:00.625 227 12660.50 77.20 54598.03 88888.00 2015-08-15 00:48:00.750 227 12660.55 77.20 54598.03 88888.00 2015-08-15 00:48:00.875 227 12660.55 77.22 54598.03 88888.00 2015-08-15 00:48:01.000 227 12660.52 77.22 54598.03 88888.00 2015-08-15 00:48:01.125 227 12660.45 77.22 54598.03 88888.00 2015-08-15 00:48:01.250 227 12660.42 77.20 54598.00 88888.00 2015-08-15 00:48:01.375 227 12660.45 77.22 54597.97 88888.00 2015-08-15 00:48:01.500 227 12660.48 77.20 54597.97 88888.00 2015-08-15 00:48:01.625 227 12660.50 77.20 54597.97 88888.00 2015-08-15 00:48:01.750 227 12660.52 77.22 54598.00 88888.00 2015-08-15 00:48:01.875 227 12660.55 77.22 54598.03 88888.00 2015-08-15 00:48:02.000 227 12660.55 77.20 54597.97 88888.00 2015-08-15 00:48:02.125 227 12660.52 77.17 54598.00 88888.00 2015-08-15 00:48:02.250 227 12660.58 77.20 54598.00 88888.00 2015-08-15 00:48:02.375 227 12660.60 77.20 54598.00 88888.00 2015-08-15 00:48:02.500 227 12660.60 77.22 54598.03 88888.00 2015-08-15 00:48:02.625 227 12660.60 77.22 54598.03 88888.00 2015-08-15 00:48:02.750 227 12660.58 77.22 54598.00 88888.00 2015-08-15 00:48:02.875 227 12660.62 77.20 54597.97 88888.00 2015-08-15 00:48:03.000 227 12660.62 77.20 54598.00 88888.00 2015-08-15 00:48:03.125 227 12660.60 77.20 54598.03 88888.00 2015-08-15 00:48:03.250 227 12660.62 77.17 54598.03 88888.00 2015-08-15 00:48:03.375 227 12660.67 77.20 54598.00 88888.00 2015-08-15 00:48:03.500 227 12660.70 77.20 54598.00 88888.00 2015-08-15 00:48:03.625 227 12660.75 77.22 54598.00 88888.00 2015-08-15 00:48:03.750 227 12660.75 77.22 54598.00 88888.00 2015-08-15 00:48:03.875 227 12660.70 77.22 54598.00 88888.00 2015-08-15 00:48:04.000 227 12660.67 77.22 54598.00 88888.00 2015-08-15 00:48:04.125 227 12660.62 77.25 54598.00 88888.00 2015-08-15 00:48:04.250 227 12660.65 77.22 54598.00 88888.00 2015-08-15 00:48:04.375 227 12660.75 77.22 54597.97 88888.00 2015-08-15 00:48:04.500 227 12660.80 77.22 54597.97 88888.00 2015-08-15 00:48:04.625 227 12660.77 77.25 54597.97 88888.00 2015-08-15 00:48:04.750 227 12660.77 77.22 54597.97 88888.00 2015-08-15 00:48:04.875 227 12660.75 77.25 54597.97 88888.00 2015-08-15 00:48:05.000 227 12660.75 77.28 54597.95 88888.00 2015-08-15 00:48:05.125 227 12660.77 77.28 54597.95 88888.00 2015-08-15 00:48:05.250 227 12660.70 77.25 54598.00 88888.00 2015-08-15 00:48:05.375 227 12660.67 77.22 54597.97 88888.00 2015-08-15 00:48:05.500 227 12660.62 77.22 54597.97 88888.00 2015-08-15 00:48:05.625 227 12660.65 77.20 54597.97 88888.00 2015-08-15 00:48:05.750 227 12660.75 77.25 54598.00 88888.00 2015-08-15 00:48:05.875 227 12660.80 77.28 54598.03 88888.00 2015-08-15 00:48:06.000 227 12660.75 77.25 54598.00 88888.00 2015-08-15 00:48:06.125 227 12660.75 77.25 54598.03 88888.00 2015-08-15 00:48:06.250 227 12660.80 77.25 54598.03 88888.00 2015-08-15 00:48:06.375 227 12660.85 77.20 54598.03 88888.00 2015-08-15 00:48:06.500 227 12660.85 77.25 54598.05 88888.00 2015-08-15 00:48:06.625 227 12660.80 77.25 54598.05 88888.00 2015-08-15 00:48:06.750 227 12660.77 77.25 54598.03 88888.00 2015-08-15 00:48:06.875 227 12660.75 77.25 54598.05 88888.00 2015-08-15 00:48:07.000 227 12660.75 77.25 54598.03 88888.00 2015-08-15 00:48:07.125 227 12660.77 77.22 54598.05 88888.00 2015-08-15 00:48:07.250 227 12660.77 77.22 54598.03 88888.00 2015-08-15 00:48:07.375 227 12660.77 77.22 54598.03 88888.00 2015-08-15 00:48:07.500 227 12660.75 77.25 54598.03 88888.00 2015-08-15 00:48:07.625 227 12660.77 77.25 54598.03 88888.00 2015-08-15 00:48:07.750 227 12660.77 77.25 54598.05 88888.00 2015-08-15 00:48:07.875 227 12660.80 77.28 54598.05 88888.00 2015-08-15 00:48:08.000 227 12660.83 77.28 54598.03 88888.00 2015-08-15 00:48:08.125 227 12660.83 77.25 54598.05 88888.00 2015-08-15 00:48:08.250 227 12660.75 77.25 54598.05 88888.00 2015-08-15 00:48:08.375 227 12660.75 77.28 54598.05 88888.00 2015-08-15 00:48:08.500 227 12660.73 77.30 54598.05 88888.00 2015-08-15 00:48:08.625 227 12660.73 77.30 54598.05 88888.00 2015-08-15 00:48:08.750 227 12660.70 77.28 54598.03 88888.00 2015-08-15 00:48:08.875 227 12660.70 77.25 54598.03 88888.00 2015-08-15 00:48:09.000 227 12660.75 77.25 54598.00 88888.00 2015-08-15 00:48:09.125 227 12660.75 77.25 54598.03 88888.00 2015-08-15 00:48:09.250 227 12660.77 77.22 54598.03 88888.00 2015-08-15 00:48:09.375 227 12660.83 77.28 54598.03 88888.00 2015-08-15 00:48:09.500 227 12660.85 77.25 54598.03 88888.00 2015-08-15 00:48:09.625 227 12660.85 77.25 54598.03 88888.00 2015-08-15 00:48:09.750 227 12660.88 77.30 54598.05 88888.00 2015-08-15 00:48:09.875 227 12660.88 77.30 54598.05 88888.00 2015-08-15 00:48:10.000 227 12660.85 77.28 54598.03 88888.00 2015-08-15 00:48:10.125 227 12660.85 77.25 54598.03 88888.00 2015-08-15 00:48:10.250 227 12660.85 77.25 54598.03 88888.00 2015-08-15 00:48:10.375 227 12660.85 77.28 54598.03 88888.00 2015-08-15 00:48:10.500 227 12660.88 77.28 54598.03 88888.00 2015-08-15 00:48:10.625 227 12660.90 77.28 54598.03 88888.00 2015-08-15 00:48:10.750 227 12660.88 77.28 54598.03 88888.00 2015-08-15 00:48:10.875 227 12660.77 77.30 54598.03 88888.00 2015-08-15 00:48:11.000 227 12660.77 77.30 54598.03 88888.00 2015-08-15 00:48:11.125 227 12660.83 77.28 54598.07 88888.00 2015-08-15 00:48:11.250 227 12660.85 77.30 54598.07 88888.00 2015-08-15 00:48:11.375 227 12660.85 77.30 54598.05 88888.00 2015-08-15 00:48:11.500 227 12660.85 77.25 54598.03 88888.00 2015-08-15 00:48:11.625 227 12660.88 77.28 54598.03 88888.00 2015-08-15 00:48:11.750 227 12660.85 77.28 54598.05 88888.00 2015-08-15 00:48:11.875 227 12660.83 77.30 54598.05 88888.00 2015-08-15 00:48:12.000 227 12660.83 77.30 54598.05 88888.00 2015-08-15 00:48:12.125 227 12660.85 77.30 54598.05 88888.00 2015-08-15 00:48:12.250 227 12660.92 77.28 54598.07 88888.00 2015-08-15 00:48:12.375 227 12660.95 77.30 54598.07 88888.00 2015-08-15 00:48:12.500 227 12660.92 77.33 54598.07 88888.00 2015-08-15 00:48:12.625 227 12660.90 77.33 54598.05 88888.00 2015-08-15 00:48:12.750 227 12660.92 77.35 54598.05 88888.00 2015-08-15 00:48:12.875 227 12660.90 77.38 54598.05 88888.00 2015-08-15 00:48:13.000 227 12660.90 77.35 54598.05 88888.00 2015-08-15 00:48:13.125 227 12660.90 77.35 54598.07 88888.00 2015-08-15 00:48:13.250 227 12660.88 77.28 54598.05 88888.00 2015-08-15 00:48:13.375 227 12660.85 77.33 54598.05 88888.00 2015-08-15 00:48:13.500 227 12660.88 77.35 54598.05 88888.00 2015-08-15 00:48:13.625 227 12660.92 77.33 54598.05 88888.00 2015-08-15 00:48:13.750 227 12660.95 77.35 54598.05 88888.00 2015-08-15 00:48:13.875 227 12660.90 77.38 54598.07 88888.00 2015-08-15 00:48:14.000 227 12660.88 77.35 54598.05 88888.00 2015-08-15 00:48:14.125 227 12660.88 77.33 54598.07 88888.00 2015-08-15 00:48:14.250 227 12660.85 77.35 54598.07 88888.00 2015-08-15 00:48:14.375 227 12660.88 77.35 54598.10 88888.00 2015-08-15 00:48:14.500 227 12660.90 77.38 54598.12 88888.00 2015-08-15 00:48:14.625 227 12660.92 77.35 54598.10 88888.00 2015-08-15 00:48:14.750 227 12660.92 77.38 54598.10 88888.00 2015-08-15 00:48:14.875 227 12660.88 77.38 54598.10 88888.00 2015-08-15 00:48:15.000 227 12660.92 77.38 54598.12 88888.00 2015-08-15 00:48:15.125 227 12660.92 77.38 54598.15 88888.00 2015-08-15 00:48:15.250 227 12660.92 77.38 54598.15 88888.00 2015-08-15 00:48:15.375 227 12660.92 77.38 54598.15 88888.00 2015-08-15 00:48:15.500 227 12660.92 77.38 54598.12 88888.00 2015-08-15 00:48:15.625 227 12660.95 77.35 54598.10 88888.00 2015-08-15 00:48:15.750 227 12660.92 77.38 54598.12 88888.00 2015-08-15 00:48:15.875 227 12660.90 77.38 54598.12 88888.00 2015-08-15 00:48:16.000 227 12660.92 77.40 54598.10 88888.00 2015-08-15 00:48:16.125 227 12660.90 77.35 54598.10 88888.00 2015-08-15 00:48:16.250 227 12660.88 77.35 54598.07 88888.00 2015-08-15 00:48:16.375 227 12660.88 77.38 54598.07 88888.00 2015-08-15 00:48:16.500 227 12660.85 77.33 54598.10 88888.00 2015-08-15 00:48:16.625 227 12660.90 77.35 54598.12 88888.00 2015-08-15 00:48:16.750 227 12660.92 77.38 54598.10 88888.00 2015-08-15 00:48:16.875 227 12660.95 77.38 54598.12 88888.00 2015-08-15 00:48:17.000 227 12660.88 77.40 54598.12 88888.00 2015-08-15 00:48:17.125 227 12660.83 77.35 54598.10 88888.00 2015-08-15 00:48:17.250 227 12660.88 77.30 54598.10 88888.00 2015-08-15 00:48:17.375 227 12660.90 77.30 54598.10 88888.00 2015-08-15 00:48:17.500 227 12660.90 77.33 54598.07 88888.00 2015-08-15 00:48:17.625 227 12660.88 77.30 54598.07 88888.00 2015-08-15 00:48:17.750 227 12660.83 77.33 54598.07 88888.00 2015-08-15 00:48:17.875 227 12660.85 77.33 54598.10 88888.00 2015-08-15 00:48:18.000 227 12660.85 77.30 54598.10 88888.00 2015-08-15 00:48:18.125 227 12660.88 77.30 54598.07 88888.00 2015-08-15 00:48:18.250 227 12660.92 77.33 54598.10 88888.00 2015-08-15 00:48:18.375 227 12660.92 77.33 54598.12 88888.00 2015-08-15 00:48:18.500 227 12660.90 77.35 54598.12 88888.00 2015-08-15 00:48:18.625 227 12660.88 77.35 54598.12 88888.00 2015-08-15 00:48:18.750 227 12660.83 77.30 54598.12 88888.00 2015-08-15 00:48:18.875 227 12660.85 77.33 54598.15 88888.00 2015-08-15 00:48:19.000 227 12660.85 77.35 54598.18 88888.00 2015-08-15 00:48:19.125 227 12660.85 77.35 54598.20 88888.00 2015-08-15 00:48:19.250 227 12660.83 77.28 54598.18 88888.00 2015-08-15 00:48:19.375 227 12660.88 77.33 54598.15 88888.00 2015-08-15 00:48:19.500 227 12660.95 77.35 54598.15 88888.00 2015-08-15 00:48:19.625 227 12660.98 77.33 54598.18 88888.00 2015-08-15 00:48:19.750 227 12661.00 77.30 54598.18 88888.00 2015-08-15 00:48:19.875 227 12661.02 77.30 54598.18 88888.00 2015-08-15 00:48:20.000 227 12660.98 77.35 54598.15 88888.00 2015-08-15 00:48:20.125 227 12660.98 77.38 54598.18 88888.00 2015-08-15 00:48:20.250 227 12661.00 77.38 54598.20 88888.00 2015-08-15 00:48:20.375 227 12661.00 77.38 54598.20 88888.00 2015-08-15 00:48:20.500 227 12660.95 77.35 54598.20 88888.00 2015-08-15 00:48:20.625 227 12660.98 77.35 54598.20 88888.00 2015-08-15 00:48:20.750 227 12661.00 77.40 54598.18 88888.00 2015-08-15 00:48:20.875 227 12661.00 77.35 54598.15 88888.00 2015-08-15 00:48:21.000 227 12661.00 77.33 54598.15 88888.00 2015-08-15 00:48:21.125 227 12661.00 77.33 54598.18 88888.00 2015-08-15 00:48:21.250 227 12660.95 77.33 54598.20 88888.00 2015-08-15 00:48:21.375 227 12660.95 77.35 54598.20 88888.00 2015-08-15 00:48:21.500 227 12660.95 77.35 54598.18 88888.00 2015-08-15 00:48:21.625 227 12660.92 77.33 54598.18 88888.00 2015-08-15 00:48:21.750 227 12660.90 77.35 54598.20 88888.00 2015-08-15 00:48:21.875 227 12660.92 77.33 54598.22 88888.00 2015-08-15 00:48:22.000 227 12660.92 77.33 54598.18 88888.00 2015-08-15 00:48:22.125 227 12660.92 77.35 54598.18 88888.00 2015-08-15 00:48:22.250 227 12660.95 77.35 54598.18 88888.00 2015-08-15 00:48:22.375 227 12660.95 77.30 54598.20 88888.00 2015-08-15 00:48:22.500 227 12660.98 77.33 54598.18 88888.00 2015-08-15 00:48:22.625 227 12661.05 77.35 54598.18 88888.00 2015-08-15 00:48:22.750 227 12661.05 77.35 54598.18 88888.00 2015-08-15 00:48:22.875 227 12660.98 77.35 54598.15 88888.00 2015-08-15 00:48:23.000 227 12660.98 77.33 54598.12 88888.00 2015-08-15 00:48:23.125 227 12660.98 77.33 54598.12 88888.00 2015-08-15 00:48:23.250 227 12660.95 77.30 54598.15 88888.00 2015-08-15 00:48:23.375 227 12661.05 77.35 54598.15 88888.00 2015-08-15 00:48:23.500 227 12661.05 77.35 54598.18 88888.00 2015-08-15 00:48:23.625 227 12660.95 77.38 54598.18 88888.00 2015-08-15 00:48:23.750 227 12660.98 77.35 54598.15 88888.00 2015-08-15 00:48:23.875 227 12661.08 77.38 54598.15 88888.00 2015-08-15 00:48:24.000 227 12661.10 77.38 54598.15 88888.00 2015-08-15 00:48:24.125 227 12661.08 77.38 54598.18 88888.00 2015-08-15 00:48:24.250 227 12661.05 77.33 54598.20 88888.00 2015-08-15 00:48:24.375 227 12661.05 77.35 54598.18 88888.00 2015-08-15 00:48:24.500 227 12661.05 77.35 54598.18 88888.00 2015-08-15 00:48:24.625 227 12661.10 77.35 54598.18 88888.00 2015-08-15 00:48:24.750 227 12661.05 77.38 54598.18 88888.00 2015-08-15 00:48:24.875 227 12661.08 77.35 54598.18 88888.00 2015-08-15 00:48:25.000 227 12661.10 77.35 54598.18 88888.00 2015-08-15 00:48:25.125 227 12661.08 77.33 54598.20 88888.00 2015-08-15 00:48:25.250 227 12661.05 77.33 54598.20 88888.00 2015-08-15 00:48:25.375 227 12661.05 77.30 54598.22 88888.00 2015-08-15 00:48:25.500 227 12661.05 77.33 54598.20 88888.00 2015-08-15 00:48:25.625 227 12661.02 77.33 54598.20 88888.00 2015-08-15 00:48:25.750 227 12661.00 77.33 54598.22 88888.00 2015-08-15 00:48:25.875 227 12661.02 77.33 54598.20 88888.00 2015-08-15 00:48:26.000 227 12661.12 77.35 54598.20 88888.00 2015-08-15 00:48:26.125 227 12661.12 77.35 54598.20 88888.00 2015-08-15 00:48:26.250 227 12661.12 77.40 54598.22 88888.00 2015-08-15 00:48:26.375 227 12661.10 77.38 54598.22 88888.00 2015-08-15 00:48:26.500 227 12661.05 77.38 54598.22 88888.00 2015-08-15 00:48:26.625 227 12660.98 77.35 54598.25 88888.00 2015-08-15 00:48:26.750 227 12660.98 77.35 54598.25 88888.00 2015-08-15 00:48:26.875 227 12660.95 77.38 54598.25 88888.00 2015-08-15 00:48:27.000 227 12660.92 77.33 54598.25 88888.00 2015-08-15 00:48:27.125 227 12660.90 77.33 54598.25 88888.00 2015-08-15 00:48:27.250 227 12660.92 77.33 54598.25 88888.00 2015-08-15 00:48:27.375 227 12660.98 77.35 54598.25 88888.00 2015-08-15 00:48:27.500 227 12660.98 77.35 54598.28 88888.00 2015-08-15 00:48:27.625 227 12660.98 77.40 54598.30 88888.00 2015-08-15 00:48:27.750 227 12660.95 77.38 54598.28 88888.00 2015-08-15 00:48:27.875 227 12660.98 77.33 54598.22 88888.00 2015-08-15 00:48:28.000 227 12660.98 77.33 54598.22 88888.00 2015-08-15 00:48:28.125 227 12660.98 77.33 54598.28 88888.00 2015-08-15 00:48:28.250 227 12661.02 77.38 54598.28 88888.00 2015-08-15 00:48:28.375 227 12661.02 77.35 54598.25 88888.00 2015-08-15 00:48:28.500 227 12660.98 77.33 54598.22 88888.00 2015-08-15 00:48:28.625 227 12660.95 77.33 54598.25 88888.00 2015-08-15 00:48:28.750 227 12660.95 77.30 54598.25 88888.00 2015-08-15 00:48:28.875 227 12660.98 77.33 54598.25 88888.00 2015-08-15 00:48:29.000 227 12660.98 77.35 54598.25 88888.00 2015-08-15 00:48:29.125 227 12660.98 77.35 54598.25 88888.00 2015-08-15 00:48:29.250 227 12660.92 77.30 54598.22 88888.00 2015-08-15 00:48:29.375 227 12660.95 77.30 54598.20 88888.00 2015-08-15 00:48:29.500 227 12660.95 77.30 54598.20 88888.00 2015-08-15 00:48:29.625 227 12660.90 77.35 54598.28 88888.00 2015-08-15 00:48:29.750 227 12660.88 77.35 54598.25 88888.00 2015-08-15 00:48:29.875 227 12660.92 77.35 54598.25 88888.00 2015-08-15 00:48:30.000 227 12661.00 77.38 54598.25 88888.00 2015-08-15 00:48:30.125 227 12661.02 77.35 54598.28 88888.00 2015-08-15 00:48:30.250 227 12660.95 77.35 54598.30 88888.00 2015-08-15 00:48:30.375 227 12660.98 77.35 54598.30 88888.00 2015-08-15 00:48:30.500 227 12660.98 77.35 54598.30 88888.00 2015-08-15 00:48:30.625 227 12661.05 77.35 54598.25 88888.00 2015-08-15 00:48:30.750 227 12661.00 77.35 54598.25 88888.00 2015-08-15 00:48:30.875 227 12660.98 77.35 54598.28 88888.00 2015-08-15 00:48:31.000 227 12661.02 77.38 54598.28 88888.00 2015-08-15 00:48:31.125 227 12661.05 77.35 54598.25 88888.00 2015-08-15 00:48:31.250 227 12660.95 77.33 54598.28 88888.00 2015-08-15 00:48:31.375 227 12660.92 77.40 54598.28 88888.00 2015-08-15 00:48:31.500 227 12660.95 77.38 54598.28 88888.00 2015-08-15 00:48:31.625 227 12660.98 77.35 54598.30 88888.00 2015-08-15 00:48:31.750 227 12661.00 77.35 54598.30 88888.00 2015-08-15 00:48:31.875 227 12661.02 77.35 54598.30 88888.00 2015-08-15 00:48:32.000 227 12661.00 77.38 54598.30 88888.00 2015-08-15 00:48:32.125 227 12661.02 77.42 54598.28 88888.00 2015-08-15 00:48:32.250 227 12660.95 77.38 54598.32 88888.00 2015-08-15 00:48:32.375 227 12660.92 77.38 54598.30 88888.00 2015-08-15 00:48:32.500 227 12660.95 77.35 54598.32 88888.00 2015-08-15 00:48:32.625 227 12660.95 77.35 54598.32 88888.00 2015-08-15 00:48:32.750 227 12660.92 77.35 54598.32 88888.00 2015-08-15 00:48:32.875 227 12660.92 77.35 54598.30 88888.00 2015-08-15 00:48:33.000 227 12660.88 77.38 54598.30 88888.00 2015-08-15 00:48:33.125 227 12660.83 77.38 54598.32 88888.00 2015-08-15 00:48:33.250 227 12660.88 77.33 54598.32 88888.00 2015-08-15 00:48:33.375 227 12660.95 77.38 54598.28 88888.00 2015-08-15 00:48:33.500 227 12660.98 77.40 54598.30 88888.00 2015-08-15 00:48:33.625 227 12660.95 77.35 54598.32 88888.00 2015-08-15 00:48:33.750 227 12660.95 77.38 54598.32 88888.00 2015-08-15 00:48:33.875 227 12660.88 77.38 54598.32 88888.00 2015-08-15 00:48:34.000 227 12660.95 77.40 54598.32 88888.00 2015-08-15 00:48:34.125 227 12660.90 77.42 54598.32 88888.00 2015-08-15 00:48:34.250 227 12660.83 77.42 54598.32 88888.00 2015-08-15 00:48:34.375 227 12660.83 77.42 54598.30 88888.00 2015-08-15 00:48:34.500 227 12660.88 77.38 54598.30 88888.00 2015-08-15 00:48:34.625 227 12660.95 77.38 54598.32 88888.00 2015-08-15 00:48:34.750 227 12660.90 77.38 54598.32 88888.00 2015-08-15 00:48:34.875 227 12660.85 77.38 54598.35 88888.00 2015-08-15 00:48:35.000 227 12660.88 77.35 54598.35 88888.00 2015-08-15 00:48:35.125 227 12660.85 77.38 54598.32 88888.00 2015-08-15 00:48:35.250 227 12660.83 77.40 54598.30 88888.00 2015-08-15 00:48:35.375 227 12660.85 77.40 54598.30 88888.00 2015-08-15 00:48:35.500 227 12660.80 77.40 54598.30 88888.00 2015-08-15 00:48:35.625 227 12660.77 77.40 54598.30 88888.00 2015-08-15 00:48:35.750 227 12660.77 77.40 54598.30 88888.00 2015-08-15 00:48:35.875 227 12660.77 77.40 54598.32 88888.00 2015-08-15 00:48:36.000 227 12660.80 77.38 54598.32 88888.00 2015-08-15 00:48:36.125 227 12660.83 77.38 54598.35 88888.00 2015-08-15 00:48:36.250 227 12660.80 77.40 54598.35 88888.00 2015-08-15 00:48:36.375 227 12660.83 77.42 54598.38 88888.00 2015-08-15 00:48:36.500 227 12660.85 77.42 54598.35 88888.00 2015-08-15 00:48:36.625 227 12660.85 77.40 54598.40 88888.00 2015-08-15 00:48:36.750 227 12660.88 77.40 54598.40 88888.00 2015-08-15 00:48:36.875 227 12660.85 77.38 54598.38 88888.00 2015-08-15 00:48:37.000 227 12660.83 77.38 54598.32 88888.00 2015-08-15 00:48:37.125 227 12660.77 77.38 54598.35 88888.00 2015-08-15 00:48:37.250 227 12660.77 77.40 54598.38 88888.00 2015-08-15 00:48:37.375 227 12660.75 77.42 54598.38 88888.00 2015-08-15 00:48:37.500 227 12660.77 77.42 54598.40 88888.00 2015-08-15 00:48:37.625 227 12660.77 77.42 54598.35 88888.00 2015-08-15 00:48:37.750 227 12660.80 77.45 54598.35 88888.00 2015-08-15 00:48:37.875 227 12660.83 77.45 54598.35 88888.00 2015-08-15 00:48:38.000 227 12660.80 77.47 54598.35 88888.00 2015-08-15 00:48:38.125 227 12660.77 77.45 54598.38 88888.00 2015-08-15 00:48:38.250 227 12660.75 77.42 54598.35 88888.00 2015-08-15 00:48:38.375 227 12660.75 77.45 54598.35 88888.00 2015-08-15 00:48:38.500 227 12660.70 77.45 54598.38 88888.00 2015-08-15 00:48:38.625 227 12660.70 77.45 54598.38 88888.00 2015-08-15 00:48:38.750 227 12660.77 77.47 54598.35 88888.00 2015-08-15 00:48:38.875 227 12660.83 77.47 54598.38 88888.00 2015-08-15 00:48:39.000 227 12660.83 77.47 54598.38 88888.00 2015-08-15 00:48:39.125 227 12660.75 77.33 54598.38 88888.00 2015-08-15 00:48:39.250 227 12660.67 76.80 54598.40 88888.00 2015-08-15 00:48:39.375 227 12660.70 76.95 54598.40 88888.00 2015-08-15 00:48:39.500 227 12660.73 77.30 54598.40 88888.00 2015-08-15 00:48:39.625 227 12660.73 77.42 54598.35 88888.00 2015-08-15 00:48:39.750 227 12660.70 77.42 54598.35 88888.00 2015-08-15 00:48:39.875 227 12660.73 77.45 54598.38 88888.00 2015-08-15 00:48:40.000 227 12660.75 77.47 54598.40 88888.00 2015-08-15 00:48:40.125 227 12660.75 77.45 54598.40 88888.00 2015-08-15 00:48:40.250 227 12660.73 77.42 54598.38 88888.00 2015-08-15 00:48:40.375 227 12660.73 77.42 54598.35 88888.00 2015-08-15 00:48:40.500 227 12660.67 77.33 54598.35 88888.00 2015-08-15 00:48:40.625 227 12660.65 77.25 54598.38 88888.00 2015-08-15 00:48:40.750 227 12660.73 77.30 54598.38 88888.00 2015-08-15 00:48:40.875 227 12660.75 77.35 54598.38 88888.00 2015-08-15 00:48:41.000 227 12660.73 77.47 54598.38 88888.00 2015-08-15 00:48:41.125 227 12660.70 77.50 54598.38 88888.00 2015-08-15 00:48:41.250 227 12660.65 77.45 54598.38 88888.00 2015-08-15 00:48:41.375 227 12660.70 77.47 54598.38 88888.00 2015-08-15 00:48:41.500 227 12660.70 77.50 54598.40 88888.00 2015-08-15 00:48:41.625 227 12660.67 77.53 54598.40 88888.00 2015-08-15 00:48:41.750 227 12660.62 77.53 54598.40 88888.00 2015-08-15 00:48:41.875 227 12660.65 77.50 54598.38 88888.00 2015-08-15 00:48:42.000 227 12660.73 77.47 54598.35 88888.00 2015-08-15 00:48:42.125 227 12660.70 77.53 54598.38 88888.00 2015-08-15 00:48:42.250 227 12660.60 77.50 54598.38 88888.00 2015-08-15 00:48:42.375 227 12660.60 77.53 54598.38 88888.00 2015-08-15 00:48:42.500 227 12660.65 77.50 54598.38 88888.00 2015-08-15 00:48:42.625 227 12660.67 77.50 54598.38 88888.00 2015-08-15 00:48:42.750 227 12660.62 77.53 54598.40 88888.00 2015-08-15 00:48:42.875 227 12660.62 77.53 54598.40 88888.00 2015-08-15 00:48:43.000 227 12660.62 77.50 54598.38 88888.00 2015-08-15 00:48:43.125 227 12660.65 77.50 54598.40 88888.00 2015-08-15 00:48:43.250 227 12660.62 77.55 54598.40 88888.00 2015-08-15 00:48:43.375 227 12660.65 77.55 54598.43 88888.00 2015-08-15 00:48:43.500 227 12660.62 77.53 54598.43 88888.00 2015-08-15 00:48:43.625 227 12660.67 77.55 54598.40 88888.00 2015-08-15 00:48:43.750 227 12660.73 77.55 54598.40 88888.00 2015-08-15 00:48:43.875 227 12660.73 77.53 54598.40 88888.00 2015-08-15 00:48:44.000 227 12660.67 77.58 54598.40 88888.00 2015-08-15 00:48:44.125 227 12660.70 77.55 54598.43 88888.00 2015-08-15 00:48:44.250 227 12660.70 77.58 54598.43 88888.00 2015-08-15 00:48:44.375 227 12660.67 77.60 54598.43 88888.00 2015-08-15 00:48:44.500 227 12660.62 77.60 54598.40 88888.00 2015-08-15 00:48:44.625 227 12660.58 77.58 54598.40 88888.00 2015-08-15 00:48:44.750 227 12660.55 77.58 54598.40 88888.00 2015-08-15 00:48:44.875 227 12660.55 77.55 54598.43 88888.00 2015-08-15 00:48:45.000 227 12660.58 77.58 54598.43 88888.00 2015-08-15 00:48:45.125 227 12660.60 77.58 54598.45 88888.00 2015-08-15 00:48:45.250 227 12660.65 77.58 54598.45 88888.00 2015-08-15 00:48:45.375 227 12660.65 77.60 54598.40 88888.00 2015-08-15 00:48:45.500 227 12660.60 77.58 54598.43 88888.00 2015-08-15 00:48:45.625 227 12660.60 77.58 54598.43 88888.00 2015-08-15 00:48:45.750 227 12660.60 77.58 54598.45 88888.00 2015-08-15 00:48:45.875 227 12660.58 77.53 54598.43 88888.00 2015-08-15 00:48:46.000 227 12660.62 77.58 54598.43 88888.00 2015-08-15 00:48:46.125 227 12660.60 77.58 54598.45 88888.00 2015-08-15 00:48:46.250 227 12660.52 77.55 54598.43 88888.00 2015-08-15 00:48:46.375 227 12660.52 77.53 54598.40 88888.00 2015-08-15 00:48:46.500 227 12660.52 77.50 54598.40 88888.00 2015-08-15 00:48:46.625 227 12660.58 77.53 54598.40 88888.00 2015-08-15 00:48:46.750 227 12660.58 77.58 54598.40 88888.00 2015-08-15 00:48:46.875 227 12660.58 77.53 54598.43 88888.00 2015-08-15 00:48:47.000 227 12660.52 77.53 54598.40 88888.00 2015-08-15 00:48:47.125 227 12660.50 77.55 54598.43 88888.00 2015-08-15 00:48:47.250 227 12660.52 77.58 54598.45 88888.00 2015-08-15 00:48:47.375 227 12660.55 77.60 54598.45 88888.00 2015-08-15 00:48:47.500 227 12660.55 77.60 54598.43 88888.00 2015-08-15 00:48:47.625 227 12660.55 77.58 54598.43 88888.00 2015-08-15 00:48:47.750 227 12660.62 77.58 54598.43 88888.00 2015-08-15 00:48:47.875 227 12660.62 77.58 54598.43 88888.00 2015-08-15 00:48:48.000 227 12660.62 77.55 54598.43 88888.00 2015-08-15 00:48:48.125 227 12660.58 77.58 54598.45 88888.00 2015-08-15 00:48:48.250 227 12660.52 77.58 54598.43 88888.00 2015-08-15 00:48:48.375 227 12660.60 77.58 54598.43 88888.00 2015-08-15 00:48:48.500 227 12660.60 77.60 54598.43 88888.00 2015-08-15 00:48:48.625 227 12660.58 77.58 54598.45 88888.00 2015-08-15 00:48:48.750 227 12660.55 77.55 54598.45 88888.00 2015-08-15 00:48:48.875 227 12660.52 77.60 54598.45 88888.00 2015-08-15 00:48:49.000 227 12660.55 77.62 54598.45 88888.00 2015-08-15 00:48:49.125 227 12660.52 77.62 54598.47 88888.00 2015-08-15 00:48:49.250 227 12660.42 77.62 54598.47 88888.00 2015-08-15 00:48:49.375 227 12660.50 77.60 54598.45 88888.00 2015-08-15 00:48:49.500 227 12660.55 77.62 54598.45 88888.00 2015-08-15 00:48:49.625 227 12660.52 77.60 54598.45 88888.00 2015-08-15 00:48:49.750 227 12660.52 77.60 54598.45 88888.00 2015-08-15 00:48:49.875 227 12660.50 77.60 54598.45 88888.00 2015-08-15 00:48:50.000 227 12660.52 77.60 54598.45 88888.00 2015-08-15 00:48:50.125 227 12660.52 77.60 54598.47 88888.00 2015-08-15 00:48:50.250 227 12660.55 77.65 54598.47 88888.00 2015-08-15 00:48:50.375 227 12660.60 77.67 54598.50 88888.00 2015-08-15 00:48:50.500 227 12660.60 77.67 54598.47 88888.00 2015-08-15 00:48:50.625 227 12660.60 77.62 54598.45 88888.00 2015-08-15 00:48:50.750 227 12660.55 77.62 54598.45 88888.00 2015-08-15 00:48:50.875 227 12660.52 77.62 54598.47 88888.00 2015-08-15 00:48:51.000 227 12660.48 77.65 54598.47 88888.00 2015-08-15 00:48:51.125 227 12660.50 77.65 54598.47 88888.00 2015-08-15 00:48:51.250 227 12660.58 77.65 54598.50 88888.00 2015-08-15 00:48:51.375 227 12660.55 77.67 54598.50 88888.00 2015-08-15 00:48:51.500 227 12660.50 77.65 54598.47 88888.00 2015-08-15 00:48:51.625 227 12660.48 77.65 54598.47 88888.00 2015-08-15 00:48:51.750 227 12660.45 77.67 54598.47 88888.00 2015-08-15 00:48:51.875 227 12660.42 77.67 54598.47 88888.00 2015-08-15 00:48:52.000 227 12660.42 77.65 54598.47 88888.00 2015-08-15 00:48:52.125 227 12660.42 77.62 54598.50 88888.00 2015-08-15 00:48:52.250 227 12660.42 77.62 54598.50 88888.00 2015-08-15 00:48:52.375 227 12660.42 77.60 54598.47 88888.00 2015-08-15 00:48:52.500 227 12660.40 77.60 54598.47 88888.00 2015-08-15 00:48:52.625 227 12660.40 77.62 54598.50 88888.00 2015-08-15 00:48:52.750 227 12660.42 77.62 54598.50 88888.00 2015-08-15 00:48:52.875 227 12660.42 77.60 54598.47 88888.00 2015-08-15 00:48:53.000 227 12660.45 77.58 54598.47 88888.00 2015-08-15 00:48:53.125 227 12660.42 77.60 54598.50 88888.00 2015-08-15 00:48:53.250 227 12660.45 77.60 54598.47 88888.00 2015-08-15 00:48:53.375 227 12660.48 77.60 54598.47 88888.00 2015-08-15 00:48:53.500 227 12660.50 77.60 54598.47 88888.00 2015-08-15 00:48:53.625 227 12660.50 77.58 54598.45 88888.00 2015-08-15 00:48:53.750 227 12660.48 77.55 54598.47 88888.00 2015-08-15 00:48:53.875 227 12660.50 77.55 54598.47 88888.00 2015-08-15 00:48:54.000 227 12660.52 77.58 54598.47 88888.00 2015-08-15 00:48:54.125 227 12660.55 77.60 54598.47 88888.00 2015-08-15 00:48:54.250 227 12660.55 77.60 54598.47 88888.00 2015-08-15 00:48:54.375 227 12660.50 77.60 54598.50 88888.00 2015-08-15 00:48:54.500 227 12660.42 77.62 54598.50 88888.00 2015-08-15 00:48:54.625 227 12660.42 77.60 54598.47 88888.00 2015-08-15 00:48:54.750 227 12660.50 77.58 54598.53 88888.00 2015-08-15 00:48:54.875 227 12660.55 77.60 54598.53 88888.00 2015-08-15 00:48:55.000 227 12660.55 77.58 54598.50 88888.00 2015-08-15 00:48:55.125 227 12660.48 77.60 54598.50 88888.00 2015-08-15 00:48:55.250 227 12660.35 77.60 54598.53 88888.00 2015-08-15 00:48:55.375 227 12660.35 77.62 54598.53 88888.00 2015-08-15 00:48:55.500 227 12660.33 77.60 54598.57 88888.00 2015-08-15 00:48:55.625 227 12660.33 77.58 54598.57 88888.00 2015-08-15 00:48:55.750 227 12660.40 77.60 54598.53 88888.00 2015-08-15 00:48:55.875 227 12660.42 77.60 54598.53 88888.00 2015-08-15 00:48:56.000 227 12660.42 77.60 54598.53 88888.00 2015-08-15 00:48:56.125 227 12660.42 77.62 54598.53 88888.00 2015-08-15 00:48:56.250 227 12660.40 77.62 54598.53 88888.00 2015-08-15 00:48:56.375 227 12660.40 77.65 54598.55 88888.00 2015-08-15 00:48:56.500 227 12660.45 77.62 54598.53 88888.00 2015-08-15 00:48:56.625 227 12660.48 77.60 54598.53 88888.00 2015-08-15 00:48:56.750 227 12660.45 77.60 54598.55 88888.00 2015-08-15 00:48:56.875 227 12660.42 77.65 54598.55 88888.00 2015-08-15 00:48:57.000 227 12660.38 77.62 54598.55 88888.00 2015-08-15 00:48:57.125 227 12660.40 77.62 54598.60 88888.00 2015-08-15 00:48:57.250 227 12660.45 77.62 54598.60 88888.00 2015-08-15 00:48:57.375 227 12660.45 77.62 54598.60 88888.00 2015-08-15 00:48:57.500 227 12660.42 77.62 54598.57 88888.00 2015-08-15 00:48:57.625 227 12660.45 77.62 54598.57 88888.00 2015-08-15 00:48:57.750 227 12660.45 77.62 54598.57 88888.00 2015-08-15 00:48:57.875 227 12660.40 77.65 54598.57 88888.00 2015-08-15 00:48:58.000 227 12660.40 77.62 54598.57 88888.00 2015-08-15 00:48:58.125 227 12660.45 77.62 54598.60 88888.00 2015-08-15 00:48:58.250 227 12660.50 77.65 54598.60 88888.00 2015-08-15 00:48:58.375 227 12660.52 77.62 54598.60 88888.00 2015-08-15 00:48:58.500 227 12660.50 77.65 54598.55 88888.00 2015-08-15 00:48:58.625 227 12660.50 77.65 54598.57 88888.00 2015-08-15 00:48:58.750 227 12660.50 77.65 54598.57 88888.00 2015-08-15 00:48:58.875 227 12660.52 77.62 54598.57 88888.00 2015-08-15 00:48:59.000 227 12660.55 77.60 54598.53 88888.00 2015-08-15 00:48:59.125 227 12660.45 77.60 54598.55 88888.00 2015-08-15 00:48:59.250 227 12660.38 77.58 54598.60 88888.00 2015-08-15 00:48:59.375 227 12660.42 77.58 54598.60 88888.00 2015-08-15 00:48:59.500 227 12660.50 77.60 54598.60 88888.00 2015-08-15 00:48:59.625 227 12660.58 77.62 54598.60 88888.00 2015-08-15 00:48:59.750 227 12660.55 77.62 54598.62 88888.00 2015-08-15 00:48:59.875 227 12660.50 77.62 54598.60 88888.00 2015-08-15 00:49:00.000 227 12660.48 77.62 54598.57 88888.00 2015-08-15 00:49:00.125 227 12660.42 77.62 54598.57 88888.00 2015-08-15 00:49:00.250 227 12660.40 77.65 54598.60 88888.00 2015-08-15 00:49:00.375 227 12660.40 77.67 54598.60 88888.00 2015-08-15 00:49:00.500 227 12660.40 77.67 54598.60 88888.00 2015-08-15 00:49:00.625 227 12660.42 77.62 54598.60 88888.00 2015-08-15 00:49:00.750 227 12660.50 77.65 54598.57 88888.00 2015-08-15 00:49:00.875 227 12660.50 77.62 54598.57 88888.00 2015-08-15 00:49:01.000 227 12660.55 77.65 54598.57 88888.00 2015-08-15 00:49:01.125 227 12660.50 77.65 54598.60 88888.00 2015-08-15 00:49:01.250 227 12660.45 77.67 54598.62 88888.00 2015-08-15 00:49:01.375 227 12660.42 77.67 54598.62 88888.00 2015-08-15 00:49:01.500 227 12660.40 77.67 54598.60 88888.00 2015-08-15 00:49:01.625 227 12660.35 77.67 54598.60 88888.00 2015-08-15 00:49:01.750 227 12660.33 77.65 54598.60 88888.00 2015-08-15 00:49:01.875 227 12660.38 77.62 54598.60 88888.00 2015-08-15 00:49:02.000 227 12660.42 77.65 54598.60 88888.00 2015-08-15 00:49:02.125 227 12660.48 77.65 54598.57 88888.00 2015-08-15 00:49:02.250 227 12660.50 77.65 54598.60 88888.00 2015-08-15 00:49:02.375 227 12660.48 77.65 54598.60 88888.00 2015-08-15 00:49:02.500 227 12660.42 77.62 54598.57 88888.00 2015-08-15 00:49:02.625 227 12660.45 77.62 54598.57 88888.00 2015-08-15 00:49:02.750 227 12660.40 77.65 54598.60 88888.00 2015-08-15 00:49:02.875 227 12660.40 77.62 54598.57 88888.00 2015-08-15 00:49:03.000 227 12660.42 77.62 54598.60 88888.00 2015-08-15 00:49:03.125 227 12660.45 77.62 54598.68 88888.00 2015-08-15 00:49:03.250 227 12660.40 77.62 54598.65 88888.00 2015-08-15 00:49:03.375 227 12660.42 77.62 54598.60 88888.00 2015-08-15 00:49:03.500 227 12660.45 77.62 54598.62 88888.00 2015-08-15 00:49:03.625 227 12660.45 77.58 54598.65 88888.00 2015-08-15 00:49:03.750 227 12660.48 77.62 54598.65 88888.00 2015-08-15 00:49:03.875 227 12660.45 77.62 54598.62 88888.00 2015-08-15 00:49:04.000 227 12660.45 77.58 54598.60 88888.00 2015-08-15 00:49:04.125 227 12660.48 77.55 54598.62 88888.00 2015-08-15 00:49:04.250 227 12660.48 77.58 54598.62 88888.00 2015-08-15 00:49:04.375 227 12660.48 77.60 54598.60 88888.00 2015-08-15 00:49:04.500 227 12660.50 77.62 54598.60 88888.00 2015-08-15 00:49:04.625 227 12660.48 77.60 54598.62 88888.00 2015-08-15 00:49:04.750 227 12660.50 77.60 54598.62 88888.00 2015-08-15 00:49:04.875 227 12660.50 77.62 54598.62 88888.00 2015-08-15 00:49:05.000 227 12660.42 77.62 54598.60 88888.00 2015-08-15 00:49:05.125 227 12660.42 77.65 54598.62 88888.00 2015-08-15 00:49:05.250 227 12660.45 77.62 54598.62 88888.00 2015-08-15 00:49:05.375 227 12660.45 77.65 54598.62 88888.00 2015-08-15 00:49:05.500 227 12660.45 77.62 54598.62 88888.00 2015-08-15 00:49:05.625 227 12660.45 77.58 54598.62 88888.00 2015-08-15 00:49:05.750 227 12660.42 77.60 54598.62 88888.00 2015-08-15 00:49:05.875 227 12660.42 77.62 54598.60 88888.00 2015-08-15 00:49:06.000 227 12660.38 77.58 54598.60 88888.00 2015-08-15 00:49:06.125 227 12660.33 77.60 54598.60 88888.00 2015-08-15 00:49:06.250 227 12660.35 77.60 54598.62 88888.00 2015-08-15 00:49:06.375 227 12660.40 77.60 54598.62 88888.00 2015-08-15 00:49:06.500 227 12660.40 77.60 54598.62 88888.00 2015-08-15 00:49:06.625 227 12660.50 77.60 54598.62 88888.00 2015-08-15 00:49:06.750 227 12660.48 77.60 54598.60 88888.00 2015-08-15 00:49:06.875 227 12660.45 77.60 54598.62 88888.00 2015-08-15 00:49:07.000 227 12660.42 77.62 54598.62 88888.00 2015-08-15 00:49:07.125 227 12660.42 77.65 54598.62 88888.00 2015-08-15 00:49:07.250 227 12660.40 77.62 54598.68 88888.00 2015-08-15 00:49:07.375 227 12660.48 77.62 54598.68 88888.00 2015-08-15 00:49:07.500 227 12660.48 77.62 54598.65 88888.00 2015-08-15 00:49:07.625 227 12660.42 77.65 54598.62 88888.00 2015-08-15 00:49:07.750 227 12660.42 77.67 54598.62 88888.00 2015-08-15 00:49:07.875 227 12660.45 77.65 54598.68 88888.00 2015-08-15 00:49:08.000 227 12660.45 77.62 54598.65 88888.00 2015-08-15 00:49:08.125 227 12660.45 77.65 54598.65 88888.00 2015-08-15 00:49:08.250 227 12660.40 77.62 54598.65 88888.00 2015-08-15 00:49:08.375 227 12660.38 77.62 54598.68 88888.00 2015-08-15 00:49:08.500 227 12660.40 77.62 54598.68 88888.00 2015-08-15 00:49:08.625 227 12660.42 77.60 54598.65 88888.00 2015-08-15 00:49:08.750 227 12660.48 77.65 54598.62 88888.00 2015-08-15 00:49:08.875 227 12660.48 77.62 54598.65 88888.00 2015-08-15 00:49:09.000 227 12660.45 77.60 54598.68 88888.00 2015-08-15 00:49:09.125 227 12660.45 77.62 54598.68 88888.00 2015-08-15 00:49:09.250 227 12660.45 77.62 54598.65 88888.00 2015-08-15 00:49:09.375 227 12660.42 77.62 54598.65 88888.00 2015-08-15 00:49:09.500 227 12660.40 77.65 54598.65 88888.00 2015-08-15 00:49:09.625 227 12660.35 77.65 54598.68 88888.00 2015-08-15 00:49:09.750 227 12660.35 77.65 54598.65 88888.00 2015-08-15 00:49:09.875 227 12660.35 77.65 54598.68 88888.00 2015-08-15 00:49:10.000 227 12660.42 77.62 54598.70 88888.00 2015-08-15 00:49:10.125 227 12660.42 77.62 54598.70 88888.00 2015-08-15 00:49:10.250 227 12660.35 77.60 54598.68 88888.00 2015-08-15 00:49:10.375 227 12660.40 77.62 54598.65 88888.00 2015-08-15 00:49:10.500 227 12660.48 77.62 54598.65 88888.00 2015-08-15 00:49:10.625 227 12660.45 77.62 54598.65 88888.00 2015-08-15 00:49:10.750 227 12660.42 77.65 54598.68 88888.00 2015-08-15 00:49:10.875 227 12660.45 77.62 54598.68 88888.00 2015-08-15 00:49:11.000 227 12660.45 77.60 54598.62 88888.00 2015-08-15 00:49:11.125 227 12660.40 77.62 54598.65 88888.00 2015-08-15 00:49:11.250 227 12660.40 77.60 54598.65 88888.00 2015-08-15 00:49:11.375 227 12660.45 77.58 54598.68 88888.00 2015-08-15 00:49:11.500 227 12660.48 77.58 54598.68 88888.00 2015-08-15 00:49:11.625 227 12660.45 77.58 54598.65 88888.00 2015-08-15 00:49:11.750 227 12660.42 77.58 54598.65 88888.00 2015-08-15 00:49:11.875 227 12660.45 77.55 54598.65 88888.00 2015-08-15 00:49:12.000 227 12660.45 77.58 54598.65 88888.00 2015-08-15 00:49:12.125 227 12660.42 77.60 54598.68 88888.00 2015-08-15 00:49:12.250 227 12660.40 77.62 54598.75 88888.00 2015-08-15 00:49:12.375 227 12660.42 77.60 54598.72 88888.00 2015-08-15 00:49:12.500 227 12660.38 77.60 54598.75 88888.00 2015-08-15 00:49:12.625 227 12660.38 77.60 54598.75 88888.00 2015-08-15 00:49:12.750 227 12660.35 77.62 54598.75 88888.00 2015-08-15 00:49:12.875 227 12660.33 77.62 54598.72 88888.00 2015-08-15 00:49:13.000 227 12660.38 77.62 54598.70 88888.00 2015-08-15 00:49:13.125 227 12660.40 77.60 54598.72 88888.00 2015-08-15 00:49:13.250 227 12660.33 77.60 54598.72 88888.00 2015-08-15 00:49:13.375 227 12660.38 77.58 54598.68 88888.00 2015-08-15 00:49:13.500 227 12660.38 77.60 54598.72 88888.00 2015-08-15 00:49:13.625 227 12660.38 77.60 54598.75 88888.00 2015-08-15 00:49:13.750 227 12660.40 77.62 54598.72 88888.00 2015-08-15 00:49:13.875 227 12660.38 77.60 54598.72 88888.00 2015-08-15 00:49:14.000 227 12660.38 77.60 54598.70 88888.00 2015-08-15 00:49:14.125 227 12660.40 77.60 54598.68 88888.00 2015-08-15 00:49:14.250 227 12660.40 77.58 54598.70 88888.00 2015-08-15 00:49:14.375 227 12660.42 77.62 54598.72 88888.00 2015-08-15 00:49:14.500 227 12660.45 77.65 54598.72 88888.00 2015-08-15 00:49:14.625 227 12660.38 77.60 54598.72 88888.00 2015-08-15 00:49:14.750 227 12660.33 77.58 54598.72 88888.00 2015-08-15 00:49:14.875 227 12660.27 77.58 54598.70 88888.00 2015-08-15 00:49:15.000 227 12660.27 77.58 54598.72 88888.00 2015-08-15 00:49:15.125 227 12660.33 77.60 54598.75 88888.00 2015-08-15 00:49:15.250 227 12660.35 77.60 54598.75 88888.00 2015-08-15 00:49:15.375 227 12660.35 77.60 54598.75 88888.00 2015-08-15 00:49:15.500 227 12660.35 77.62 54598.75 88888.00 2015-08-15 00:49:15.625 227 12660.35 77.62 54598.72 88888.00 2015-08-15 00:49:15.750 227 12660.38 77.62 54598.75 88888.00 2015-08-15 00:49:15.875 227 12660.38 77.62 54598.75 88888.00 2015-08-15 00:49:16.000 227 12660.38 77.60 54598.72 88888.00 2015-08-15 00:49:16.125 227 12660.33 77.62 54598.72 88888.00 2015-08-15 00:49:16.250 227 12660.33 77.60 54598.72 88888.00 2015-08-15 00:49:16.375 227 12660.40 77.62 54598.72 88888.00 2015-08-15 00:49:16.500 227 12660.40 77.58 54598.70 88888.00 2015-08-15 00:49:16.625 227 12660.38 77.60 54598.70 88888.00 2015-08-15 00:49:16.750 227 12660.40 77.60 54598.72 88888.00 2015-08-15 00:49:16.875 227 12660.40 77.60 54598.72 88888.00 2015-08-15 00:49:17.000 227 12660.42 77.55 54598.70 88888.00 2015-08-15 00:49:17.125 227 12660.38 77.53 54598.70 88888.00 2015-08-15 00:49:17.250 227 12660.35 77.55 54598.70 88888.00 2015-08-15 00:49:17.375 227 12660.42 77.58 54598.70 88888.00 2015-08-15 00:49:17.500 227 12660.42 77.58 54598.70 88888.00 2015-08-15 00:49:17.625 227 12660.38 77.58 54598.70 88888.00 2015-08-15 00:49:17.750 227 12660.38 77.58 54598.70 88888.00 2015-08-15 00:49:17.875 227 12660.40 77.58 54598.70 88888.00 2015-08-15 00:49:18.000 227 12660.40 77.58 54598.70 88888.00 2015-08-15 00:49:18.125 227 12660.40 77.55 54598.72 88888.00 2015-08-15 00:49:18.250 227 12660.35 77.55 54598.72 88888.00 2015-08-15 00:49:18.375 227 12660.35 77.60 54598.72 88888.00 2015-08-15 00:49:18.500 227 12660.33 77.58 54598.78 88888.00 2015-08-15 00:49:18.625 227 12660.35 77.58 54598.75 88888.00 2015-08-15 00:49:18.750 227 12660.38 77.58 54598.75 88888.00 2015-08-15 00:49:18.875 227 12660.40 77.58 54598.75 88888.00 2015-08-15 00:49:19.000 227 12660.35 77.58 54598.72 88888.00 2015-08-15 00:49:19.125 227 12660.40 77.58 54598.72 88888.00 2015-08-15 00:49:19.250 227 12660.40 77.58 54598.75 88888.00 2015-08-15 00:49:19.375 227 12660.42 77.60 54598.78 88888.00 2015-08-15 00:49:19.500 227 12660.42 77.60 54598.75 88888.00 2015-08-15 00:49:19.625 227 12660.45 77.60 54598.78 88888.00 2015-08-15 00:49:19.750 227 12660.38 77.60 54598.78 88888.00 2015-08-15 00:49:19.875 227 12660.33 77.58 54598.78 88888.00 2015-08-15 00:49:20.000 227 12660.30 77.55 54598.75 88888.00 2015-08-15 00:49:20.125 227 12660.30 77.58 54598.78 88888.00 2015-08-15 00:49:20.250 227 12660.35 77.58 54598.78 88888.00 2015-08-15 00:49:20.375 227 12660.27 77.58 54598.78 88888.00 2015-08-15 00:49:20.500 227 12660.30 77.58 54598.78 88888.00 2015-08-15 00:49:20.625 227 12660.27 77.55 54598.78 88888.00 2015-08-15 00:49:20.750 227 12660.23 77.50 54598.78 88888.00 2015-08-15 00:49:20.875 227 12660.23 77.55 54598.78 88888.00 2015-08-15 00:49:21.000 227 12660.30 77.58 54598.80 88888.00 2015-08-15 00:49:21.125 227 12660.27 77.53 54598.80 88888.00 2015-08-15 00:49:21.250 227 12660.23 77.50 54598.78 88888.00 2015-08-15 00:49:21.375 227 12660.23 77.50 54598.78 88888.00 2015-08-15 00:49:21.500 227 12660.25 77.53 54598.78 88888.00 2015-08-15 00:49:21.625 227 12660.25 77.58 54598.78 88888.00 2015-08-15 00:49:21.750 227 12660.30 77.58 54598.78 88888.00 2015-08-15 00:49:21.875 227 12660.27 77.58 54598.82 88888.00 2015-08-15 00:49:22.000 227 12660.23 77.58 54598.78 88888.00 2015-08-15 00:49:22.125 227 12660.30 77.55 54598.75 88888.00 2015-08-15 00:49:22.250 227 12660.27 77.53 54598.75 88888.00 2015-08-15 00:49:22.375 227 12660.20 77.53 54598.78 88888.00 2015-08-15 00:49:22.500 227 12660.20 77.58 54598.80 88888.00 2015-08-15 00:49:22.625 227 12660.23 77.60 54598.78 88888.00 2015-08-15 00:49:22.750 227 12660.20 77.55 54598.75 88888.00 2015-08-15 00:49:22.875 227 12660.23 77.53 54598.75 88888.00 2015-08-15 00:49:23.000 227 12660.20 77.55 54598.78 88888.00 2015-08-15 00:49:23.125 227 12660.15 77.55 54598.80 88888.00 2015-08-15 00:49:23.250 227 12660.17 77.55 54598.80 88888.00 2015-08-15 00:49:23.375 227 12660.25 77.58 54598.80 88888.00 2015-08-15 00:49:23.500 227 12660.30 77.55 54598.78 88888.00 2015-08-15 00:49:23.625 227 12660.33 77.53 54598.80 88888.00 2015-08-15 00:49:23.750 227 12660.33 77.58 54598.80 88888.00 2015-08-15 00:49:23.875 227 12660.30 77.58 54598.80 88888.00 2015-08-15 00:49:24.000 227 12660.27 77.58 54598.80 88888.00 2015-08-15 00:49:24.125 227 12660.27 77.55 54598.80 88888.00 2015-08-15 00:49:24.250 227 12660.25 77.58 54598.82 88888.00 2015-08-15 00:49:24.375 227 12660.25 77.58 54598.82 88888.00 2015-08-15 00:49:24.500 227 12660.23 77.58 54598.82 88888.00 2015-08-15 00:49:24.625 227 12660.27 77.60 54598.80 88888.00 2015-08-15 00:49:24.750 227 12660.27 77.60 54598.80 88888.00 2015-08-15 00:49:24.875 227 12660.23 77.60 54598.82 88888.00 2015-08-15 00:49:25.000 227 12660.23 77.60 54598.85 88888.00 2015-08-15 00:49:25.125 227 12660.20 77.60 54598.82 88888.00 2015-08-15 00:49:25.250 227 12660.23 77.55 54598.82 88888.00 2015-08-15 00:49:25.375 227 12660.25 77.58 54598.85 88888.00 2015-08-15 00:49:25.500 227 12660.30 77.55 54598.82 88888.00 2015-08-15 00:49:25.625 227 12660.30 77.58 54598.82 88888.00 2015-08-15 00:49:25.750 227 12660.30 77.58 54598.80 88888.00 2015-08-15 00:49:25.875 227 12660.30 77.55 54598.80 88888.00 2015-08-15 00:49:26.000 227 12660.27 77.53 54598.80 88888.00 2015-08-15 00:49:26.125 227 12660.23 77.55 54598.85 88888.00 2015-08-15 00:49:26.250 227 12660.20 77.55 54598.82 88888.00 2015-08-15 00:49:26.375 227 12660.27 77.53 54598.80 88888.00 2015-08-15 00:49:26.500 227 12660.33 77.53 54598.80 88888.00 2015-08-15 00:49:26.625 227 12660.27 77.55 54598.82 88888.00 2015-08-15 00:49:26.750 227 12660.27 77.60 54598.85 88888.00 2015-08-15 00:49:26.875 227 12660.25 77.60 54598.82 88888.00 2015-08-15 00:49:27.000 227 12660.27 77.58 54598.82 88888.00 2015-08-15 00:49:27.125 227 12660.33 77.60 54598.85 88888.00 2015-08-15 00:49:27.250 227 12660.33 77.58 54598.85 88888.00 2015-08-15 00:49:27.375 227 12660.33 77.58 54598.80 88888.00 2015-08-15 00:49:27.500 227 12660.33 77.53 54598.82 88888.00 2015-08-15 00:49:27.625 227 12660.30 77.55 54598.88 88888.00 2015-08-15 00:49:27.750 227 12660.23 77.60 54598.88 88888.00 2015-08-15 00:49:27.875 227 12660.25 77.55 54598.85 88888.00 2015-08-15 00:49:28.000 227 12660.25 77.58 54598.85 88888.00 2015-08-15 00:49:28.125 227 12660.27 77.60 54598.88 88888.00 2015-08-15 00:49:28.250 227 12660.23 77.58 54598.85 88888.00 2015-08-15 00:49:28.375 227 12660.20 77.58 54598.85 88888.00 2015-08-15 00:49:28.500 227 12660.17 77.55 54598.85 88888.00 2015-08-15 00:49:28.625 227 12660.17 77.55 54598.85 88888.00 2015-08-15 00:49:28.750 227 12660.20 77.58 54598.88 88888.00 2015-08-15 00:49:28.875 227 12660.17 77.53 54598.85 88888.00 2015-08-15 00:49:29.000 227 12660.15 77.53 54598.82 88888.00 2015-08-15 00:49:29.125 227 12660.17 77.58 54598.85 88888.00 2015-08-15 00:49:29.250 227 12660.20 77.53 54598.85 88888.00 2015-08-15 00:49:29.375 227 12660.33 77.53 54598.82 88888.00 2015-08-15 00:49:29.500 227 12660.30 77.58 54598.82 88888.00 2015-08-15 00:49:29.625 227 12660.17 77.55 54598.82 88888.00 2015-08-15 00:49:29.750 227 12660.17 77.55 54598.82 88888.00 2015-08-15 00:49:29.875 227 12660.15 77.50 54598.80 88888.00 2015-08-15 00:49:30.000 227 12660.20 77.53 54598.80 88888.00 2015-08-15 00:49:30.125 227 12660.23 77.58 54598.85 88888.00 2015-08-15 00:49:30.250 227 12660.20 77.58 54598.88 88888.00 2015-08-15 00:49:30.375 227 12660.17 77.55 54598.88 88888.00 2015-08-15 00:49:30.500 227 12660.15 77.58 54598.88 88888.00 2015-08-15 00:49:30.625 227 12660.17 77.60 54598.90 88888.00 2015-08-15 00:49:30.750 227 12660.17 77.58 54598.90 88888.00 2015-08-15 00:49:30.875 227 12660.15 77.60 54598.90 88888.00 2015-08-15 00:49:31.000 227 12660.12 77.58 54598.88 88888.00 2015-08-15 00:49:31.125 227 12660.05 77.53 54598.88 88888.00 2015-08-15 00:49:31.250 227 12660.10 77.58 54598.90 88888.00 2015-08-15 00:49:31.375 227 12660.20 77.55 54598.90 88888.00 2015-08-15 00:49:31.500 227 12660.20 77.53 54598.90 88888.00 2015-08-15 00:49:31.625 227 12660.17 77.58 54598.88 88888.00 2015-08-15 00:49:31.750 227 12660.20 77.60 54598.90 88888.00 2015-08-15 00:49:31.875 227 12660.20 77.58 54598.93 88888.00 2015-08-15 00:49:32.000 227 12660.23 77.58 54598.95 88888.00 2015-08-15 00:49:32.125 227 12660.23 77.55 54598.95 88888.00 2015-08-15 00:49:32.250 227 12660.20 77.60 54598.95 88888.00 2015-08-15 00:49:32.375 227 12660.17 77.60 54598.90 88888.00 2015-08-15 00:49:32.500 227 12660.12 77.60 54598.88 88888.00 2015-08-15 00:49:32.625 227 12660.12 77.58 54598.93 88888.00 2015-08-15 00:49:32.750 227 12660.15 77.60 54598.95 88888.00 2015-08-15 00:49:32.875 227 12660.17 77.60 54598.93 88888.00 2015-08-15 00:49:33.000 227 12660.23 77.62 54598.90 88888.00 2015-08-15 00:49:33.125 227 12660.20 77.60 54598.90 88888.00 2015-08-15 00:49:33.250 227 12660.15 77.55 54598.90 88888.00 2015-08-15 00:49:33.375 227 12660.15 77.58 54598.90 88888.00 2015-08-15 00:49:33.500 227 12660.15 77.60 54598.90 88888.00 2015-08-15 00:49:33.625 227 12660.17 77.60 54598.88 88888.00 2015-08-15 00:49:33.750 227 12660.12 77.60 54598.90 88888.00 2015-08-15 00:49:33.875 227 12660.10 77.60 54598.90 88888.00 2015-08-15 00:49:34.000 227 12660.08 77.58 54598.90 88888.00 2015-08-15 00:49:34.125 227 12660.08 77.58 54598.88 88888.00 2015-08-15 00:49:34.250 227 12660.12 77.60 54598.90 88888.00 2015-08-15 00:49:34.375 227 12660.17 77.62 54598.90 88888.00 2015-08-15 00:49:34.500 227 12660.08 77.62 54598.90 88888.00 2015-08-15 00:49:34.625 227 12660.10 77.60 54598.93 88888.00 2015-08-15 00:49:34.750 227 12660.15 77.60 54598.93 88888.00 2015-08-15 00:49:34.875 227 12660.12 77.58 54598.90 88888.00 2015-08-15 00:49:35.000 227 12660.05 77.55 54598.88 88888.00 2015-08-15 00:49:35.125 227 12660.02 77.58 54598.90 88888.00 2015-08-15 00:49:35.250 227 12660.08 77.55 54598.88 88888.00 2015-08-15 00:49:35.375 227 12660.10 77.58 54598.90 88888.00 2015-08-15 00:49:35.500 227 12660.08 77.58 54598.93 88888.00 2015-08-15 00:49:35.625 227 12660.10 77.55 54598.95 88888.00 2015-08-15 00:49:35.750 227 12660.15 77.53 54598.93 88888.00 2015-08-15 00:49:35.875 227 12660.15 77.58 54598.95 88888.00 2015-08-15 00:49:36.000 227 12660.15 77.58 54598.93 88888.00 2015-08-15 00:49:36.125 227 12660.10 77.55 54598.93 88888.00 2015-08-15 00:49:36.250 227 12660.02 77.55 54598.95 88888.00 2015-08-15 00:49:36.375 227 12660.02 77.55 54598.95 88888.00 2015-08-15 00:49:36.500 227 12660.02 77.58 54598.95 88888.00 2015-08-15 00:49:36.625 227 12660.02 77.55 54598.95 88888.00 2015-08-15 00:49:36.750 227 12660.05 77.50 54598.93 88888.00 2015-08-15 00:49:36.875 227 12660.12 77.50 54598.93 88888.00 2015-08-15 00:49:37.000 227 12660.10 77.50 54598.93 88888.00 2015-08-15 00:49:37.125 227 12660.08 77.55 54598.93 88888.00 2015-08-15 00:49:37.250 227 12660.02 77.50 54598.93 88888.00 2015-08-15 00:49:37.375 227 12660.05 77.53 54598.95 88888.00 2015-08-15 00:49:37.500 227 12660.10 77.55 54598.95 88888.00 2015-08-15 00:49:37.625 227 12660.12 77.55 54598.95 88888.00 2015-08-15 00:49:37.750 227 12660.15 77.55 54598.95 88888.00 2015-08-15 00:49:37.875 227 12660.12 77.55 54598.93 88888.00 2015-08-15 00:49:38.000 227 12660.12 77.55 54598.93 88888.00 2015-08-15 00:49:38.125 227 12660.08 77.53 54598.95 88888.00 2015-08-15 00:49:38.250 227 12660.05 77.55 54598.95 88888.00 2015-08-15 00:49:38.375 227 12660.10 77.60 54598.95 88888.00 2015-08-15 00:49:38.500 227 12660.08 77.53 54598.95 88888.00 2015-08-15 00:49:38.625 227 12660.08 77.53 54598.95 88888.00 2015-08-15 00:49:38.750 227 12660.10 77.53 54598.95 88888.00 2015-08-15 00:49:38.875 227 12660.02 77.53 54598.95 88888.00 2015-08-15 00:49:39.000 227 12660.00 77.53 54598.95 88888.00 2015-08-15 00:49:39.125 227 12659.98 77.53 54598.95 88888.00 2015-08-15 00:49:39.250 227 12659.95 77.50 54598.95 88888.00 2015-08-15 00:49:39.375 227 12659.98 77.50 54598.95 88888.00 2015-08-15 00:49:39.500 227 12660.02 77.53 54598.97 88888.00 2015-08-15 00:49:39.625 227 12660.05 77.50 54598.97 88888.00 2015-08-15 00:49:39.750 227 12660.05 77.53 54599.00 88888.00 2015-08-15 00:49:39.875 227 12660.02 77.55 54599.00 88888.00 2015-08-15 00:49:40.000 227 12660.00 77.55 54598.97 88888.00 2015-08-15 00:49:40.125 227 12660.00 77.53 54598.97 88888.00 2015-08-15 00:49:40.250 227 12660.00 77.50 54598.95 88888.00 2015-08-15 00:49:40.375 227 12659.98 77.50 54598.97 88888.00 2015-08-15 00:49:40.500 227 12660.00 77.47 54598.95 88888.00 2015-08-15 00:49:40.625 227 12660.05 77.55 54598.93 88888.00 2015-08-15 00:49:40.750 227 12660.08 77.58 54598.95 88888.00 2015-08-15 00:49:40.875 227 12660.02 77.53 54598.93 88888.00 2015-08-15 00:49:41.000 227 12659.98 77.53 54598.93 88888.00 2015-08-15 00:49:41.125 227 12659.95 77.55 54598.95 88888.00 2015-08-15 00:49:41.250 227 12659.98 77.55 54598.97 88888.00 2015-08-15 00:49:41.375 227 12660.00 77.58 54598.97 88888.00 2015-08-15 00:49:41.500 227 12660.00 77.53 54598.95 88888.00 2015-08-15 00:49:41.625 227 12659.98 77.53 54598.95 88888.00 2015-08-15 00:49:41.750 227 12660.05 77.50 54598.95 88888.00 2015-08-15 00:49:41.875 227 12660.08 77.47 54598.97 88888.00 2015-08-15 00:49:42.000 227 12660.02 77.47 54598.95 88888.00 2015-08-15 00:49:42.125 227 12659.98 77.50 54598.97 88888.00 2015-08-15 00:49:42.250 227 12659.98 77.55 54599.00 88888.00 2015-08-15 00:49:42.375 227 12659.92 77.53 54598.97 88888.00 2015-08-15 00:49:42.500 227 12659.92 77.47 54598.97 88888.00 2015-08-15 00:49:42.625 227 12660.00 77.47 54598.97 88888.00 2015-08-15 00:49:42.750 227 12660.02 77.47 54598.97 88888.00 2015-08-15 00:49:42.875 227 12660.00 77.50 54599.00 88888.00 2015-08-15 00:49:43.000 227 12660.02 77.50 54599.03 88888.00 2015-08-15 00:49:43.125 227 12660.05 77.50 54599.00 88888.00 2015-08-15 00:49:43.250 227 12660.08 77.47 54598.97 88888.00 2015-08-15 00:49:43.375 227 12660.08 77.50 54599.00 88888.00 2015-08-15 00:49:43.500 227 12660.02 77.50 54599.00 88888.00 2015-08-15 00:49:43.625 227 12659.95 77.53 54599.05 88888.00 2015-08-15 00:49:43.750 227 12659.92 77.50 54599.03 88888.00 2015-08-15 00:49:43.875 227 12659.92 77.50 54598.97 88888.00 2015-08-15 00:49:44.000 227 12659.92 77.53 54598.97 88888.00 2015-08-15 00:49:44.125 227 12659.98 77.53 54598.97 88888.00 2015-08-15 00:49:44.250 227 12660.00 77.47 54599.03 88888.00 2015-08-15 00:49:44.375 227 12660.00 77.53 54599.03 88888.00 2015-08-15 00:49:44.500 227 12660.00 77.50 54599.00 88888.00 2015-08-15 00:49:44.625 227 12659.98 77.50 54599.00 88888.00 2015-08-15 00:49:44.750 227 12660.02 77.50 54599.00 88888.00 2015-08-15 00:49:44.875 227 12660.00 77.50 54599.00 88888.00 2015-08-15 00:49:45.000 227 12659.98 77.50 54599.00 88888.00 2015-08-15 00:49:45.125 227 12659.98 77.53 54599.03 88888.00 2015-08-15 00:49:45.250 227 12659.95 77.50 54599.05 88888.00 2015-08-15 00:49:45.375 227 12659.92 77.53 54599.07 88888.00 2015-08-15 00:49:45.500 227 12659.92 77.50 54599.03 88888.00 2015-08-15 00:49:45.625 227 12659.95 77.47 54599.03 88888.00 2015-08-15 00:49:45.750 227 12660.05 77.50 54599.03 88888.00 2015-08-15 00:49:45.875 227 12660.05 77.50 54599.05 88888.00 2015-08-15 00:49:46.000 227 12660.00 77.50 54599.00 88888.00 2015-08-15 00:49:46.125 227 12659.98 77.53 54599.00 88888.00 2015-08-15 00:49:46.250 227 12659.95 77.53 54599.05 88888.00 2015-08-15 00:49:46.375 227 12660.00 77.53 54599.00 88888.00 2015-08-15 00:49:46.500 227 12659.98 77.53 54599.00 88888.00 2015-08-15 00:49:46.625 227 12659.95 77.50 54599.00 88888.00 2015-08-15 00:49:46.750 227 12659.90 77.50 54599.00 88888.00 2015-08-15 00:49:46.875 227 12659.90 77.47 54599.00 88888.00 2015-08-15 00:49:47.000 227 12659.95 77.47 54598.97 88888.00 2015-08-15 00:49:47.125 227 12659.98 77.50 54599.00 88888.00 2015-08-15 00:49:47.250 227 12659.92 77.47 54599.00 88888.00 2015-08-15 00:49:47.375 227 12659.95 77.47 54599.00 88888.00 2015-08-15 00:49:47.500 227 12659.92 77.50 54599.03 88888.00 2015-08-15 00:49:47.625 227 12659.95 77.50 54599.03 88888.00 2015-08-15 00:49:47.750 227 12659.95 77.50 54599.00 88888.00 2015-08-15 00:49:47.875 227 12659.98 77.50 54598.97 88888.00 2015-08-15 00:49:48.000 227 12659.98 77.50 54598.97 88888.00 2015-08-15 00:49:48.125 227 12660.00 77.53 54599.03 88888.00 2015-08-15 00:49:48.250 227 12660.02 77.50 54599.00 88888.00 2015-08-15 00:49:48.375 227 12659.95 77.47 54599.00 88888.00 2015-08-15 00:49:48.500 227 12659.98 77.47 54599.03 88888.00 2015-08-15 00:49:48.625 227 12660.05 77.55 54599.03 88888.00 2015-08-15 00:49:48.750 227 12660.08 77.50 54599.03 88888.00 2015-08-15 00:49:48.875 227 12660.05 77.47 54599.03 88888.00 2015-08-15 00:49:49.000 227 12660.08 77.47 54599.05 88888.00 2015-08-15 00:49:49.125 227 12660.05 77.47 54599.05 88888.00 2015-08-15 00:49:49.250 227 12660.00 77.47 54599.05 88888.00 2015-08-15 00:49:49.375 227 12660.02 77.50 54599.05 88888.00 2015-08-15 00:49:49.500 227 12660.08 77.50 54599.07 88888.00 2015-08-15 00:49:49.625 227 12660.08 77.50 54599.05 88888.00 2015-08-15 00:49:49.750 227 12660.08 77.50 54599.05 88888.00 2015-08-15 00:49:49.875 227 12659.98 77.50 54599.05 88888.00 2015-08-15 00:49:50.000 227 12659.98 77.50 54599.00 88888.00 2015-08-15 00:49:50.125 227 12659.98 77.53 54599.03 88888.00 2015-08-15 00:49:50.250 227 12660.02 77.53 54599.05 88888.00 2015-08-15 00:49:50.375 227 12660.00 77.53 54599.07 88888.00 2015-08-15 00:49:50.500 227 12659.98 77.47 54599.05 88888.00 2015-08-15 00:49:50.625 227 12660.00 77.53 54599.05 88888.00 2015-08-15 00:49:50.750 227 12660.00 77.55 54599.03 88888.00 2015-08-15 00:49:50.875 227 12660.02 77.55 54599.03 88888.00 2015-08-15 00:49:51.000 227 12659.98 77.55 54599.03 88888.00 2015-08-15 00:49:51.125 227 12659.98 77.53 54599.03 88888.00 2015-08-15 00:49:51.250 227 12659.98 77.50 54599.05 88888.00 2015-08-15 00:49:51.375 227 12660.02 77.53 54599.03 88888.00 2015-08-15 00:49:51.500 227 12660.05 77.53 54599.05 88888.00 2015-08-15 00:49:51.625 227 12660.02 77.55 54599.03 88888.00 2015-08-15 00:49:51.750 227 12659.98 77.50 54599.03 88888.00 2015-08-15 00:49:51.875 227 12660.00 77.50 54599.05 88888.00 2015-08-15 00:49:52.000 227 12660.02 77.55 54599.03 88888.00 2015-08-15 00:49:52.125 227 12660.00 77.53 54599.03 88888.00 2015-08-15 00:49:52.250 227 12660.05 77.50 54599.03 88888.00 2015-08-15 00:49:52.375 227 12660.05 77.50 54599.03 88888.00 2015-08-15 00:49:52.500 227 12660.02 77.50 54599.00 88888.00 2015-08-15 00:49:52.625 227 12660.00 77.55 54599.00 88888.00 2015-08-15 00:49:52.750 227 12660.02 77.53 54599.03 88888.00 2015-08-15 00:49:52.875 227 12660.00 77.53 54599.00 88888.00 2015-08-15 00:49:53.000 227 12660.02 77.55 54598.97 88888.00 2015-08-15 00:49:53.125 227 12660.02 77.50 54599.00 88888.00 2015-08-15 00:49:53.250 227 12660.05 77.47 54599.05 88888.00 2015-08-15 00:49:53.375 227 12660.08 77.53 54599.03 88888.00 2015-08-15 00:49:53.500 227 12660.05 77.55 54599.05 88888.00 2015-08-15 00:49:53.625 227 12660.02 77.55 54599.00 88888.00 2015-08-15 00:49:53.750 227 12660.02 77.53 54599.00 88888.00 2015-08-15 00:49:53.875 227 12660.05 77.47 54598.97 88888.00 2015-08-15 00:49:54.000 227 12660.02 77.50 54599.00 88888.00 2015-08-15 00:49:54.125 227 12660.02 77.55 54599.00 88888.00 2015-08-15 00:49:54.250 227 12660.05 77.55 54599.03 88888.00 2015-08-15 00:49:54.375 227 12660.05 77.53 54599.00 88888.00 2015-08-15 00:49:54.500 227 12660.05 77.55 54598.97 88888.00 2015-08-15 00:49:54.625 227 12660.08 77.55 54599.03 88888.00 2015-08-15 00:49:54.750 227 12660.05 77.55 54599.03 88888.00 2015-08-15 00:49:54.875 227 12660.08 77.58 54599.03 88888.00 2015-08-15 00:49:55.000 227 12660.05 77.55 54599.03 88888.00 2015-08-15 00:49:55.125 227 12660.05 77.55 54599.05 88888.00 2015-08-15 00:49:55.250 227 12660.05 77.53 54599.05 88888.00 2015-08-15 00:49:55.375 227 12660.10 77.55 54599.03 88888.00 2015-08-15 00:49:55.500 227 12660.08 77.55 54599.03 88888.00 2015-08-15 00:49:55.625 227 12660.10 77.55 54599.03 88888.00 2015-08-15 00:49:55.750 227 12660.20 77.58 54599.05 88888.00 2015-08-15 00:49:55.875 227 12660.23 77.55 54599.03 88888.00 2015-08-15 00:49:56.000 227 12660.20 77.53 54599.00 88888.00 2015-08-15 00:49:56.125 227 12660.12 77.50 54599.03 88888.00 2015-08-15 00:49:56.250 227 12660.08 77.53 54599.05 88888.00 2015-08-15 00:49:56.375 227 12660.10 77.50 54599.03 88888.00 2015-08-15 00:49:56.500 227 12660.12 77.53 54599.00 88888.00 2015-08-15 00:49:56.625 227 12660.08 77.53 54599.00 88888.00 2015-08-15 00:49:56.750 227 12660.10 77.55 54599.05 88888.00 2015-08-15 00:49:56.875 227 12660.12 77.53 54599.05 88888.00 2015-08-15 00:49:57.000 227 12660.17 77.55 54599.03 88888.00 2015-08-15 00:49:57.125 227 12660.15 77.58 54599.03 88888.00 2015-08-15 00:49:57.250 227 12660.17 77.55 54599.03 88888.00 2015-08-15 00:49:57.375 227 12660.23 77.53 54599.03 88888.00 2015-08-15 00:49:57.500 227 12660.25 77.55 54599.05 88888.00 2015-08-15 00:49:57.625 227 12660.25 77.58 54599.07 88888.00 2015-08-15 00:49:57.750 227 12660.23 77.55 54599.07 88888.00 2015-08-15 00:49:57.875 227 12660.20 77.55 54599.05 88888.00 2015-08-15 00:49:58.000 227 12660.23 77.55 54599.00 88888.00 2015-08-15 00:49:58.125 227 12660.23 77.55 54599.00 88888.00 2015-08-15 00:49:58.250 227 12660.23 77.53 54599.03 88888.00 2015-08-15 00:49:58.375 227 12660.25 77.53 54599.03 88888.00 2015-08-15 00:49:58.500 227 12660.27 77.53 54599.00 88888.00 2015-08-15 00:49:58.625 227 12660.25 77.55 54599.00 88888.00 2015-08-15 00:49:58.750 227 12660.23 77.55 54599.00 88888.00 2015-08-15 00:49:58.875 227 12660.17 77.58 54599.00 88888.00 2015-08-15 00:49:59.000 227 12660.20 77.55 54599.00 88888.00 2015-08-15 00:49:59.125 227 12660.20 77.55 54598.97 88888.00 2015-08-15 00:49:59.250 227 12660.17 77.55 54599.00 88888.00 2015-08-15 00:49:59.375 227 12660.17 77.55 54599.03 88888.00 2015-08-15 00:49:59.500 227 12660.12 77.53 54599.00 88888.00 2015-08-15 00:49:59.625 227 12660.12 77.53 54598.97 88888.00 2015-08-15 00:49:59.750 227 12660.23 77.53 54598.97 88888.00 2015-08-15 00:49:59.875 227 12660.27 77.55 54598.97 88888.00 2015-08-15 00:50:00.000 227 12660.27 77.53 54599.00 88888.00 2015-08-15 00:50:00.125 227 12660.20 77.55 54599.00 88888.00 2015-08-15 00:50:00.250 227 12660.20 77.55 54599.03 88888.00 2015-08-15 00:50:00.375 227 12660.23 77.55 54599.03 88888.00 2015-08-15 00:50:00.500 227 12660.23 77.58 54599.00 88888.00 2015-08-15 00:50:00.625 227 12660.20 77.58 54599.03 88888.00 2015-08-15 00:50:00.750 227 12660.23 77.55 54599.00 88888.00 2015-08-15 00:50:00.875 227 12660.30 77.60 54599.03 88888.00 2015-08-15 00:50:01.000 227 12660.35 77.60 54599.03 88888.00 2015-08-15 00:50:01.125 227 12660.33 77.58 54599.05 88888.00 2015-08-15 00:50:01.250 227 12660.42 77.60 54599.03 88888.00 2015-08-15 00:50:01.375 227 12660.48 77.60 54599.00 88888.00 2015-08-15 00:50:01.500 227 12660.45 77.58 54599.00 88888.00 2015-08-15 00:50:01.625 227 12660.30 77.60 54599.00 88888.00 2015-08-15 00:50:01.750 227 12660.27 77.60 54599.00 88888.00 2015-08-15 00:50:01.875 227 12660.35 77.60 54599.00 88888.00 2015-08-15 00:50:02.000 227 12660.38 77.60 54599.00 88888.00 2015-08-15 00:50:02.125 227 12660.42 77.60 54599.03 88888.00 2015-08-15 00:50:02.250 227 12660.40 77.58 54599.03 88888.00 2015-08-15 00:50:02.375 227 12660.40 77.60 54599.03 88888.00 2015-08-15 00:50:02.500 227 12660.42 77.58 54599.03 88888.00 2015-08-15 00:50:02.625 227 12660.40 77.60 54599.03 88888.00 2015-08-15 00:50:02.750 227 12660.38 77.55 54599.03 88888.00 2015-08-15 00:50:02.875 227 12660.40 77.55 54599.00 88888.00 2015-08-15 00:50:03.000 227 12660.40 77.55 54599.00 88888.00 2015-08-15 00:50:03.125 227 12660.40 77.55 54599.03 88888.00 2015-08-15 00:50:03.250 227 12660.38 77.55 54599.03 88888.00 2015-08-15 00:50:03.375 227 12660.42 77.58 54599.03 88888.00 2015-08-15 00:50:03.500 227 12660.42 77.58 54599.03 88888.00 2015-08-15 00:50:03.625 227 12660.38 77.58 54599.03 88888.00 2015-08-15 00:50:03.750 227 12660.38 77.58 54599.00 88888.00 2015-08-15 00:50:03.875 227 12660.35 77.58 54599.00 88888.00 2015-08-15 00:50:04.000 227 12660.35 77.58 54598.97 88888.00 2015-08-15 00:50:04.125 227 12660.38 77.58 54598.97 88888.00 2015-08-15 00:50:04.250 227 12660.40 77.55 54598.97 88888.00 2015-08-15 00:50:04.375 227 12660.40 77.53 54598.95 88888.00 2015-08-15 00:50:04.500 227 12660.35 77.55 54598.97 88888.00 2015-08-15 00:50:04.625 227 12660.35 77.55 54598.97 88888.00 2015-08-15 00:50:04.750 227 12660.45 77.58 54598.97 88888.00 2015-08-15 00:50:04.875 227 12660.50 77.58 54598.97 88888.00 2015-08-15 00:50:05.000 227 12660.50 77.58 54598.95 88888.00 2015-08-15 00:50:05.125 227 12660.52 77.58 54598.97 88888.00 2015-08-15 00:50:05.250 227 12660.48 77.53 54598.97 88888.00 2015-08-15 00:50:05.375 227 12660.45 77.58 54598.97 88888.00 2015-08-15 00:50:05.500 227 12660.50 77.50 54598.95 88888.00 2015-08-15 00:50:05.625 227 12660.50 77.53 54598.95 88888.00 2015-08-15 00:50:05.750 227 12660.52 77.55 54598.95 88888.00 2015-08-15 00:50:05.875 227 12660.52 77.55 54599.00 88888.00 2015-08-15 00:50:06.000 227 12660.50 77.58 54598.97 88888.00 2015-08-15 00:50:06.125 227 12660.50 77.58 54599.00 88888.00 2015-08-15 00:50:06.250 227 12660.50 77.58 54598.97 88888.00 2015-08-15 00:50:06.375 227 12660.55 77.55 54598.95 88888.00 2015-08-15 00:50:06.500 227 12660.60 77.55 54598.97 88888.00 2015-08-15 00:50:06.625 227 12660.60 77.58 54598.97 88888.00 2015-08-15 00:50:06.750 227 12660.58 77.58 54598.97 88888.00 2015-08-15 00:50:06.875 227 12660.55 77.58 54598.97 88888.00 2015-08-15 00:50:07.000 227 12660.52 77.58 54599.00 88888.00 2015-08-15 00:50:07.125 227 12660.50 77.50 54599.00 88888.00 2015-08-15 00:50:07.250 227 12660.50 77.53 54599.03 88888.00 2015-08-15 00:50:07.375 227 12660.58 77.58 54599.05 88888.00 2015-08-15 00:50:07.500 227 12660.58 77.60 54599.05 88888.00 2015-08-15 00:50:07.625 227 12660.55 77.60 54599.03 88888.00 2015-08-15 00:50:07.750 227 12660.58 77.55 54599.00 88888.00 2015-08-15 00:50:07.875 227 12660.58 77.60 54599.03 88888.00 2015-08-15 00:50:08.000 227 12660.62 77.58 54599.03 88888.00 2015-08-15 00:50:08.125 227 12660.67 77.60 54599.03 88888.00 2015-08-15 00:50:08.250 227 12660.67 77.55 54599.03 88888.00 2015-08-15 00:50:08.375 227 12660.65 77.53 54598.97 88888.00 2015-08-15 00:50:08.500 227 12660.65 77.55 54599.00 88888.00 2015-08-15 00:50:08.625 227 12660.67 77.55 54599.00 88888.00 2015-08-15 00:50:08.750 227 12660.75 77.53 54599.00 88888.00 2015-08-15 00:50:08.875 227 12660.75 77.53 54599.00 88888.00 2015-08-15 00:50:09.000 227 12660.70 77.55 54598.97 88888.00 2015-08-15 00:50:09.125 227 12660.67 77.58 54599.00 88888.00 2015-08-15 00:50:09.250 227 12660.67 77.58 54599.00 88888.00 2015-08-15 00:50:09.375 227 12660.70 77.60 54599.00 88888.00 2015-08-15 00:50:09.500 227 12660.65 77.58 54599.00 88888.00 2015-08-15 00:50:09.625 227 12660.65 77.62 54599.03 88888.00 2015-08-15 00:50:09.750 227 12660.67 77.62 54599.03 88888.00 2015-08-15 00:50:09.875 227 12660.70 77.60 54599.00 88888.00 2015-08-15 00:50:10.000 227 12660.73 77.58 54599.00 88888.00 2015-08-15 00:50:10.125 227 12660.73 77.60 54599.00 88888.00 2015-08-15 00:50:10.250 227 12660.67 77.55 54598.97 88888.00 2015-08-15 00:50:10.375 227 12660.67 77.55 54598.95 88888.00 2015-08-15 00:50:10.500 227 12660.70 77.55 54598.97 88888.00 2015-08-15 00:50:10.625 227 12660.65 77.55 54599.00 88888.00 2015-08-15 00:50:10.750 227 12660.65 77.53 54598.97 88888.00 2015-08-15 00:50:10.875 227 12660.67 77.55 54599.00 88888.00 2015-08-15 00:50:11.000 227 12660.67 77.58 54599.00 88888.00 2015-08-15 00:50:11.125 227 12660.65 77.58 54599.00 88888.00 2015-08-15 00:50:11.250 227 12660.70 77.55 54599.00 88888.00 2015-08-15 00:50:11.375 227 12660.75 77.58 54598.97 88888.00 2015-08-15 00:50:11.500 227 12660.73 77.58 54598.97 88888.00 2015-08-15 00:50:11.625 227 12660.65 77.58 54599.00 88888.00 2015-08-15 00:50:11.750 227 12660.65 77.58 54599.00 88888.00 2015-08-15 00:50:11.875 227 12660.67 77.60 54599.00 88888.00 2015-08-15 00:50:12.000 227 12660.75 77.60 54598.97 88888.00 2015-08-15 00:50:12.125 227 12660.75 77.62 54599.00 88888.00 2015-08-15 00:50:12.250 227 12660.65 77.60 54598.97 88888.00 2015-08-15 00:50:12.375 227 12660.73 77.62 54598.97 88888.00 2015-08-15 00:50:12.500 227 12660.73 77.60 54599.00 88888.00 2015-08-15 00:50:12.625 227 12660.70 77.60 54598.97 88888.00 2015-08-15 00:50:12.750 227 12660.70 77.60 54598.97 88888.00 2015-08-15 00:50:12.875 227 12660.73 77.58 54599.00 88888.00 2015-08-15 00:50:13.000 227 12660.77 77.62 54599.00 88888.00 2015-08-15 00:50:13.125 227 12660.85 77.65 54599.00 88888.00 2015-08-15 00:50:13.250 227 12660.80 77.58 54598.97 88888.00 2015-08-15 00:50:13.375 227 12660.77 77.58 54598.97 88888.00 2015-08-15 00:50:13.500 227 12660.73 77.62 54599.00 88888.00 2015-08-15 00:50:13.625 227 12660.75 77.67 54599.00 88888.00 2015-08-15 00:50:13.750 227 12660.73 77.65 54599.00 88888.00 2015-08-15 00:50:13.875 227 12660.67 77.62 54598.97 88888.00 2015-08-15 00:50:14.000 227 12660.67 77.62 54598.97 88888.00 2015-08-15 00:50:14.125 227 12660.70 77.67 54599.00 88888.00 2015-08-15 00:50:14.250 227 12660.65 77.60 54599.00 88888.00 2015-08-15 00:50:14.375 227 12660.65 77.62 54599.03 88888.00 2015-08-15 00:50:14.500 227 12660.67 77.62 54599.00 88888.00 2015-08-15 00:50:14.625 227 12660.70 77.67 54599.00 88888.00 2015-08-15 00:50:14.750 227 12660.65 77.67 54599.03 88888.00 2015-08-15 00:50:14.875 227 12660.65 77.65 54599.03 88888.00 2015-08-15 00:50:15.000 227 12660.65 77.65 54599.03 88888.00 2015-08-15 00:50:15.125 227 12660.67 77.62 54599.03 88888.00 2015-08-15 00:50:15.250 227 12660.70 77.62 54599.00 88888.00 2015-08-15 00:50:15.375 227 12660.67 77.62 54599.00 88888.00 2015-08-15 00:50:15.500 227 12660.65 77.70 54599.03 88888.00 2015-08-15 00:50:15.625 227 12660.70 77.67 54599.00 88888.00 2015-08-15 00:50:15.750 227 12660.77 77.65 54598.97 88888.00 2015-08-15 00:50:15.875 227 12660.80 77.62 54598.97 88888.00 2015-08-15 00:50:16.000 227 12660.75 77.62 54598.97 88888.00 2015-08-15 00:50:16.125 227 12660.73 77.67 54598.97 88888.00 2015-08-15 00:50:16.250 227 12660.73 77.67 54599.00 88888.00 2015-08-15 00:50:16.375 227 12660.77 77.65 54598.97 88888.00 2015-08-15 00:50:16.500 227 12660.75 77.65 54598.95 88888.00 2015-08-15 00:50:16.625 227 12660.77 77.67 54598.95 88888.00 2015-08-15 00:50:16.750 227 12660.77 77.67 54598.95 88888.00 2015-08-15 00:50:16.875 227 12660.80 77.67 54598.95 88888.00 2015-08-15 00:50:17.000 227 12660.77 77.67 54598.95 88888.00 2015-08-15 00:50:17.125 227 12660.75 77.67 54598.95 88888.00 2015-08-15 00:50:17.250 227 12660.73 77.67 54598.93 88888.00 2015-08-15 00:50:17.375 227 12660.75 77.70 54598.90 88888.00 2015-08-15 00:50:17.500 227 12660.83 77.67 54598.93 88888.00 2015-08-15 00:50:17.625 227 12660.83 77.67 54598.93 88888.00 2015-08-15 00:50:17.750 227 12660.80 77.70 54598.97 88888.00 2015-08-15 00:50:17.875 227 12660.80 77.67 54598.95 88888.00 2015-08-15 00:50:18.000 227 12660.83 77.67 54598.95 88888.00 2015-08-15 00:50:18.125 227 12660.83 77.70 54598.97 88888.00 2015-08-15 00:50:18.250 227 12660.80 77.72 54599.00 88888.00 2015-08-15 00:50:18.375 227 12660.83 77.72 54599.00 88888.00 2015-08-15 00:50:18.500 227 12660.83 77.72 54598.97 88888.00 2015-08-15 00:50:18.625 227 12660.80 77.72 54598.95 88888.00 2015-08-15 00:50:18.750 227 12660.88 77.70 54598.97 88888.00 2015-08-15 00:50:18.875 227 12660.92 77.65 54598.95 88888.00 2015-08-15 00:50:19.000 227 12660.92 77.67 54598.95 88888.00 2015-08-15 00:50:19.125 227 12660.90 77.67 54598.97 88888.00 2015-08-15 00:50:19.250 227 12660.85 77.67 54599.00 88888.00 2015-08-15 00:50:19.375 227 12660.90 77.65 54599.00 88888.00 2015-08-15 00:50:19.500 227 12660.90 77.67 54599.00 88888.00 2015-08-15 00:50:19.625 227 12660.88 77.70 54599.00 88888.00 2015-08-15 00:50:19.750 227 12660.85 77.75 54599.03 88888.00 2015-08-15 00:50:19.875 227 12660.77 77.67 54599.00 88888.00 2015-08-15 00:50:20.000 227 12660.75 77.67 54598.95 88888.00 2015-08-15 00:50:20.125 227 12660.70 77.65 54598.97 88888.00 2015-08-15 00:50:20.250 227 12660.70 77.67 54598.97 88888.00 2015-08-15 00:50:20.375 227 12660.75 77.70 54598.97 88888.00 2015-08-15 00:50:20.500 227 12660.75 77.67 54598.97 88888.00 2015-08-15 00:50:20.625 227 12660.70 77.62 54598.97 88888.00 2015-08-15 00:50:20.750 227 12660.70 77.65 54599.00 88888.00 2015-08-15 00:50:20.875 227 12660.85 77.72 54599.00 88888.00 2015-08-15 00:50:21.000 227 12660.90 77.72 54598.97 88888.00 2015-08-15 00:50:21.125 227 12660.95 77.75 54598.97 88888.00 2015-08-15 00:50:21.250 227 12660.95 77.75 54598.97 88888.00 2015-08-15 00:50:21.375 227 12660.95 77.72 54598.97 88888.00 2015-08-15 00:50:21.500 227 12660.95 77.75 54598.97 88888.00 2015-08-15 00:50:21.625 227 12660.98 77.75 54598.95 88888.00 2015-08-15 00:50:21.750 227 12660.98 77.75 54598.95 88888.00 2015-08-15 00:50:21.875 227 12660.92 77.75 54598.97 88888.00 2015-08-15 00:50:22.000 227 12660.95 77.72 54598.97 88888.00 2015-08-15 00:50:22.125 227 12660.98 77.75 54598.95 88888.00 2015-08-15 00:50:22.250 227 12661.02 77.75 54598.95 88888.00 2015-08-15 00:50:22.375 227 12661.08 77.75 54598.95 88888.00 2015-08-15 00:50:22.500 227 12661.05 77.75 54598.95 88888.00 2015-08-15 00:50:22.625 227 12661.00 77.75 54598.93 88888.00 2015-08-15 00:50:22.750 227 12660.95 77.75 54598.93 88888.00 2015-08-15 00:50:22.875 227 12660.95 77.78 54598.93 88888.00 2015-08-15 00:50:23.000 227 12661.00 77.78 54598.95 88888.00 2015-08-15 00:50:23.125 227 12661.05 77.78 54598.95 88888.00 2015-08-15 00:50:23.250 227 12660.98 77.75 54598.97 88888.00 2015-08-15 00:50:23.375 227 12661.02 77.78 54598.95 88888.00 2015-08-15 00:50:23.500 227 12661.02 77.78 54598.93 88888.00 2015-08-15 00:50:23.625 227 12661.02 77.78 54598.95 88888.00 2015-08-15 00:50:23.750 227 12661.00 77.80 54598.93 88888.00 2015-08-15 00:50:23.875 227 12660.92 77.80 54598.95 88888.00 2015-08-15 00:50:24.000 227 12660.98 77.80 54598.93 88888.00 2015-08-15 00:50:24.125 227 12661.08 77.85 54598.95 88888.00 2015-08-15 00:50:24.250 227 12661.08 77.80 54598.97 88888.00 2015-08-15 00:50:24.375 227 12661.08 77.83 54598.97 88888.00 2015-08-15 00:50:24.500 227 12661.08 77.83 54599.00 88888.00 2015-08-15 00:50:24.625 227 12661.05 77.85 54599.03 88888.00 2015-08-15 00:50:24.750 227 12661.00 77.83 54599.00 88888.00 2015-08-15 00:50:24.875 227 12661.00 77.80 54599.00 88888.00 2015-08-15 00:50:25.000 227 12661.05 77.78 54599.00 88888.00 2015-08-15 00:50:25.125 227 12661.08 77.78 54599.03 88888.00 2015-08-15 00:50:25.250 227 12661.05 77.78 54599.05 88888.00 2015-08-15 00:50:25.375 227 12661.08 77.83 54599.03 88888.00 2015-08-15 00:50:25.500 227 12661.08 77.83 54599.00 88888.00 2015-08-15 00:50:25.625 227 12661.08 77.85 54599.00 88888.00 2015-08-15 00:50:25.750 227 12661.05 77.85 54599.00 88888.00 2015-08-15 00:50:25.875 227 12661.08 77.83 54598.97 88888.00 2015-08-15 00:50:26.000 227 12661.12 77.80 54598.97 88888.00 2015-08-15 00:50:26.125 227 12661.12 77.83 54599.00 88888.00 2015-08-15 00:50:26.250 227 12661.10 77.83 54599.00 88888.00 2015-08-15 00:50:26.375 227 12661.10 77.83 54598.97 88888.00 2015-08-15 00:50:26.500 227 12661.10 77.85 54598.97 88888.00 2015-08-15 00:50:26.625 227 12661.10 77.88 54599.00 88888.00 2015-08-15 00:50:26.750 227 12661.10 77.88 54598.97 88888.00 2015-08-15 00:50:26.875 227 12661.15 77.88 54598.97 88888.00 2015-08-15 00:50:27.000 227 12661.20 77.88 54598.95 88888.00 2015-08-15 00:50:27.125 227 12661.20 77.88 54598.97 88888.00 2015-08-15 00:50:27.250 227 12661.15 77.88 54598.95 88888.00 2015-08-15 00:50:27.375 227 12661.15 77.88 54598.97 88888.00 2015-08-15 00:50:27.500 227 12661.10 77.83 54598.97 88888.00 2015-08-15 00:50:27.625 227 12661.12 77.88 54599.00 88888.00 2015-08-15 00:50:27.750 227 12661.12 77.90 54599.00 88888.00 2015-08-15 00:50:27.875 227 12661.12 77.85 54599.00 88888.00 2015-08-15 00:50:28.000 227 12661.10 77.83 54599.00 88888.00 2015-08-15 00:50:28.125 227 12661.12 77.83 54598.97 88888.00 2015-08-15 00:50:28.250 227 12661.15 77.83 54598.97 88888.00 2015-08-15 00:50:28.375 227 12661.20 77.85 54598.97 88888.00 2015-08-15 00:50:28.500 227 12661.20 77.85 54598.97 88888.00 2015-08-15 00:50:28.625 227 12661.17 77.85 54598.97 88888.00 2015-08-15 00:50:28.750 227 12661.15 77.88 54598.95 88888.00 2015-08-15 00:50:28.875 227 12661.17 77.88 54598.95 88888.00 2015-08-15 00:50:29.000 227 12661.25 77.85 54598.95 88888.00 2015-08-15 00:50:29.125 227 12661.25 77.85 54598.97 88888.00 2015-08-15 00:50:29.250 227 12661.23 77.88 54598.97 88888.00 2015-08-15 00:50:29.375 227 12661.23 77.90 54598.97 88888.00 2015-08-15 00:50:29.500 227 12661.27 77.88 54598.97 88888.00 2015-08-15 00:50:29.625 227 12661.27 77.88 54598.97 88888.00 2015-08-15 00:50:29.750 227 12661.25 77.90 54599.00 88888.00 2015-08-15 00:50:29.875 227 12661.25 77.90 54599.00 88888.00 2015-08-15 00:50:30.000 227 12661.25 77.90 54598.97 88888.00 2015-08-15 00:50:30.125 227 12661.25 77.88 54599.00 88888.00 2015-08-15 00:50:30.250 227 12661.25 77.85 54599.00 88888.00 2015-08-15 00:50:30.375 227 12661.23 77.92 54599.00 88888.00 2015-08-15 00:50:30.500 227 12661.23 77.90 54599.00 88888.00 2015-08-15 00:50:30.625 227 12661.27 77.90 54599.03 88888.00 2015-08-15 00:50:30.750 227 12661.30 77.90 54599.00 88888.00 2015-08-15 00:50:30.875 227 12661.30 77.88 54599.00 88888.00 2015-08-15 00:50:31.000 227 12661.30 77.90 54598.97 88888.00 2015-08-15 00:50:31.125 227 12661.35 77.88 54598.97 88888.00 2015-08-15 00:50:31.250 227 12661.30 77.85 54598.97 88888.00 2015-08-15 00:50:31.375 227 12661.25 77.92 54599.00 88888.00 2015-08-15 00:50:31.500 227 12661.23 77.92 54598.97 88888.00 2015-08-15 00:50:31.625 227 12661.20 77.88 54598.97 88888.00 2015-08-15 00:50:31.750 227 12661.30 77.90 54599.00 88888.00 2015-08-15 00:50:31.875 227 12661.33 77.90 54599.00 88888.00 2015-08-15 00:50:32.000 227 12661.25 77.88 54598.95 88888.00 2015-08-15 00:50:32.125 227 12661.25 77.85 54598.95 88888.00 2015-08-15 00:50:32.250 227 12661.30 77.88 54598.97 88888.00 2015-08-15 00:50:32.375 227 12661.35 77.92 54599.00 88888.00 2015-08-15 00:50:32.500 227 12661.40 77.90 54599.03 88888.00 2015-08-15 00:50:32.625 227 12661.38 77.88 54599.00 88888.00 2015-08-15 00:50:32.750 227 12661.35 77.88 54599.00 88888.00 2015-08-15 00:50:32.875 227 12661.38 77.88 54599.03 88888.00 2015-08-15 00:50:33.000 227 12661.42 77.90 54599.00 88888.00 2015-08-15 00:50:33.125 227 12661.45 77.90 54599.05 88888.00 2015-08-15 00:50:33.250 227 12661.45 77.88 54599.07 88888.00 2015-08-15 00:50:33.375 227 12661.45 77.85 54599.05 88888.00 2015-08-15 00:50:33.500 227 12661.48 77.88 54599.03 88888.00 2015-08-15 00:50:33.625 227 12661.50 77.90 54599.03 88888.00 2015-08-15 00:50:33.750 227 12661.42 77.90 54599.07 88888.00 2015-08-15 00:50:33.875 227 12661.38 77.95 54599.05 88888.00 2015-08-15 00:50:34.000 227 12661.35 77.90 54599.05 88888.00 2015-08-15 00:50:34.125 227 12661.40 77.85 54599.00 88888.00 2015-08-15 00:50:34.250 227 12661.45 77.83 54599.00 88888.00 2015-08-15 00:50:34.375 227 12661.48 77.88 54599.03 88888.00 2015-08-15 00:50:34.500 227 12661.45 77.90 54599.03 88888.00 2015-08-15 00:50:34.625 227 12661.42 77.88 54599.00 88888.00 2015-08-15 00:50:34.750 227 12661.45 77.88 54598.97 88888.00 2015-08-15 00:50:34.875 227 12661.45 77.88 54598.97 88888.00 2015-08-15 00:50:35.000 227 12661.50 77.88 54598.95 88888.00 2015-08-15 00:50:35.125 227 12661.52 77.85 54598.97 88888.00 2015-08-15 00:50:35.250 227 12661.48 77.83 54599.00 88888.00 2015-08-15 00:50:35.375 227 12661.50 77.88 54599.00 88888.00 2015-08-15 00:50:35.500 227 12661.42 77.88 54599.00 88888.00 2015-08-15 00:50:35.625 227 12661.38 77.88 54599.03 88888.00 2015-08-15 00:50:35.750 227 12661.40 77.90 54599.03 88888.00 2015-08-15 00:50:35.875 227 12661.45 77.90 54599.00 88888.00 2015-08-15 00:50:36.000 227 12661.48 77.88 54598.97 88888.00 2015-08-15 00:50:36.125 227 12661.48 77.88 54599.03 88888.00 2015-08-15 00:50:36.250 227 12661.42 77.88 54599.07 88888.00 2015-08-15 00:50:36.375 227 12661.38 77.88 54599.07 88888.00 2015-08-15 00:50:36.500 227 12661.40 77.88 54599.07 88888.00 2015-08-15 00:50:36.625 227 12661.35 77.88 54599.07 88888.00 2015-08-15 00:50:36.750 227 12661.38 77.90 54599.05 88888.00 2015-08-15 00:50:36.875 227 12661.35 77.90 54599.03 88888.00 2015-08-15 00:50:37.000 227 12661.38 77.90 54599.03 88888.00 2015-08-15 00:50:37.125 227 12661.38 77.90 54599.03 88888.00 2015-08-15 00:50:37.250 227 12661.40 77.88 54599.00 88888.00 2015-08-15 00:50:37.375 227 12661.40 77.90 54599.00 88888.00 2015-08-15 00:50:37.500 227 12661.40 77.92 54599.03 88888.00 2015-08-15 00:50:37.625 227 12661.50 77.92 54599.00 88888.00 2015-08-15 00:50:37.750 227 12661.55 77.90 54599.03 88888.00 2015-08-15 00:50:37.875 227 12661.50 77.90 54599.00 88888.00 2015-08-15 00:50:38.000 227 12661.45 77.88 54598.97 88888.00 2015-08-15 00:50:38.125 227 12661.42 77.85 54599.00 88888.00 2015-08-15 00:50:38.250 227 12661.52 77.88 54599.03 88888.00 2015-08-15 00:50:38.375 227 12661.58 77.85 54599.00 88888.00 2015-08-15 00:50:38.500 227 12661.58 77.90 54599.00 88888.00 2015-08-15 00:50:38.625 227 12661.58 77.92 54599.00 88888.00 2015-08-15 00:50:38.750 227 12661.58 77.90 54599.00 88888.00 2015-08-15 00:50:38.875 227 12661.55 77.88 54599.00 88888.00 2015-08-15 00:50:39.000 227 12661.55 77.85 54599.00 88888.00 2015-08-15 00:50:39.125 227 12661.50 77.88 54599.03 88888.00 2015-08-15 00:50:39.250 227 12661.50 77.85 54599.05 88888.00 2015-08-15 00:50:39.375 227 12661.52 77.92 54599.05 88888.00 2015-08-15 00:50:39.500 227 12661.52 77.92 54599.05 88888.00 2015-08-15 00:50:39.625 227 12661.55 77.88 54599.03 88888.00 2015-08-15 00:50:39.750 227 12661.60 77.88 54599.03 88888.00 2015-08-15 00:50:39.875 227 12661.60 77.88 54599.03 88888.00 2015-08-15 00:50:40.000 227 12661.58 77.88 54599.00 88888.00 2015-08-15 00:50:40.125 227 12661.55 77.85 54599.03 88888.00 2015-08-15 00:50:40.250 227 12661.52 77.88 54599.03 88888.00 2015-08-15 00:50:40.375 227 12661.55 77.85 54599.03 88888.00 2015-08-15 00:50:40.500 227 12661.50 77.88 54599.00 88888.00 2015-08-15 00:50:40.625 227 12661.52 77.85 54599.00 88888.00 2015-08-15 00:50:40.750 227 12661.55 77.83 54599.00 88888.00 2015-08-15 00:50:40.875 227 12661.58 77.85 54599.03 88888.00 2015-08-15 00:50:41.000 227 12661.52 77.85 54599.03 88888.00 2015-08-15 00:50:41.125 227 12661.55 77.85 54599.00 88888.00 2015-08-15 00:50:41.250 227 12661.58 77.85 54599.03 88888.00 2015-08-15 00:50:41.375 227 12661.60 77.90 54599.03 88888.00 2015-08-15 00:50:41.500 227 12661.52 77.88 54599.03 88888.00 2015-08-15 00:50:41.625 227 12661.52 77.88 54599.03 88888.00 2015-08-15 00:50:41.750 227 12661.50 77.90 54599.05 88888.00 2015-08-15 00:50:41.875 227 12661.52 77.88 54599.05 88888.00 2015-08-15 00:50:42.000 227 12661.52 77.88 54599.00 88888.00 2015-08-15 00:50:42.125 227 12661.55 77.88 54599.03 88888.00 2015-08-15 00:50:42.250 227 12661.52 77.90 54599.05 88888.00 2015-08-15 00:50:42.375 227 12661.55 77.90 54599.05 88888.00 2015-08-15 00:50:42.500 227 12661.58 77.90 54599.03 88888.00 2015-08-15 00:50:42.625 227 12661.58 77.90 54599.07 88888.00 2015-08-15 00:50:42.750 227 12661.58 77.88 54599.07 88888.00 2015-08-15 00:50:42.875 227 12661.58 77.90 54599.05 88888.00 2015-08-15 00:50:43.000 227 12661.60 77.90 54599.05 88888.00 2015-08-15 00:50:43.125 227 12661.55 77.90 54599.05 88888.00 2015-08-15 00:50:43.250 227 12661.55 77.88 54599.07 88888.00 2015-08-15 00:50:43.375 227 12661.58 77.90 54599.05 88888.00 2015-08-15 00:50:43.500 227 12661.58 77.90 54599.03 88888.00 2015-08-15 00:50:43.625 227 12661.58 77.92 54599.07 88888.00 2015-08-15 00:50:43.750 227 12661.65 77.92 54599.10 88888.00 2015-08-15 00:50:43.875 227 12661.65 77.92 54599.05 88888.00 2015-08-15 00:50:44.000 227 12661.60 77.90 54599.03 88888.00 2015-08-15 00:50:44.125 227 12661.55 77.88 54599.03 88888.00 2015-08-15 00:50:44.250 227 12661.60 77.90 54599.03 88888.00 2015-08-15 00:50:44.375 227 12661.65 77.95 54599.03 88888.00 2015-08-15 00:50:44.500 227 12661.62 77.95 54599.05 88888.00 2015-08-15 00:50:44.625 227 12661.62 77.90 54599.05 88888.00 2015-08-15 00:50:44.750 227 12661.62 77.90 54599.05 88888.00 2015-08-15 00:50:44.875 227 12661.60 77.90 54599.07 88888.00 2015-08-15 00:50:45.000 227 12661.62 77.90 54599.05 88888.00 2015-08-15 00:50:45.125 227 12661.65 77.90 54599.10 88888.00 2015-08-15 00:50:45.250 227 12661.62 77.88 54599.07 88888.00 2015-08-15 00:50:45.375 227 12661.65 77.88 54599.03 88888.00 2015-08-15 00:50:45.500 227 12661.65 77.88 54599.00 88888.00 2015-08-15 00:50:45.625 227 12661.70 77.88 54599.05 88888.00 2015-08-15 00:50:45.750 227 12661.73 77.90 54599.05 88888.00 2015-08-15 00:50:45.875 227 12661.77 77.90 54599.05 88888.00 2015-08-15 00:50:46.000 227 12661.80 77.88 54599.05 88888.00 2015-08-15 00:50:46.125 227 12661.75 77.85 54599.05 88888.00 2015-08-15 00:50:46.250 227 12661.70 77.88 54599.03 88888.00 2015-08-15 00:50:46.375 227 12661.73 77.88 54599.03 88888.00 2015-08-15 00:50:46.500 227 12661.75 77.85 54599.03 88888.00 2015-08-15 00:50:46.625 227 12661.75 77.88 54599.03 88888.00 2015-08-15 00:50:46.750 227 12661.75 77.85 54599.03 88888.00 2015-08-15 00:50:46.875 227 12661.73 77.88 54599.03 88888.00 2015-08-15 00:50:47.000 227 12661.70 77.88 54599.00 88888.00 2015-08-15 00:50:47.125 227 12661.73 77.90 54599.03 88888.00 2015-08-15 00:50:47.250 227 12661.80 77.83 54598.97 88888.00 2015-08-15 00:50:47.375 227 12661.80 77.83 54599.00 88888.00 2015-08-15 00:50:47.500 227 12661.77 77.88 54599.03 88888.00 2015-08-15 00:50:47.625 227 12661.77 77.88 54599.05 88888.00 2015-08-15 00:50:47.750 227 12661.77 77.88 54599.03 88888.00 2015-08-15 00:50:47.875 227 12661.77 77.85 54599.03 88888.00 2015-08-15 00:50:48.000 227 12661.80 77.88 54599.00 88888.00 2015-08-15 00:50:48.125 227 12661.80 77.88 54599.03 88888.00 2015-08-15 00:50:48.250 227 12661.75 77.92 54599.05 88888.00 2015-08-15 00:50:48.375 227 12661.77 77.90 54599.05 88888.00 2015-08-15 00:50:48.500 227 12661.77 77.90 54599.05 88888.00 2015-08-15 00:50:48.625 227 12661.80 77.90 54599.05 88888.00 2015-08-15 00:50:48.750 227 12661.75 77.92 54599.03 88888.00 2015-08-15 00:50:48.875 227 12661.75 77.90 54599.05 88888.00 2015-08-15 00:50:49.000 227 12661.75 77.88 54599.03 88888.00 2015-08-15 00:50:49.125 227 12661.80 77.90 54599.05 88888.00 2015-08-15 00:50:49.250 227 12661.80 77.88 54599.07 88888.00 2015-08-15 00:50:49.375 227 12661.80 77.88 54599.05 88888.00 2015-08-15 00:50:49.500 227 12661.80 77.90 54599.05 88888.00 2015-08-15 00:50:49.625 227 12661.83 77.90 54599.03 88888.00 2015-08-15 00:50:49.750 227 12661.85 77.92 54599.05 88888.00 2015-08-15 00:50:49.875 227 12661.88 77.92 54599.07 88888.00 2015-08-15 00:50:50.000 227 12661.88 77.90 54599.07 88888.00 2015-08-15 00:50:50.125 227 12661.77 77.88 54599.07 88888.00 2015-08-15 00:50:50.250 227 12661.75 77.88 54599.07 88888.00 2015-08-15 00:50:50.375 227 12661.80 77.88 54599.07 88888.00 2015-08-15 00:50:50.500 227 12661.85 77.90 54599.05 88888.00 2015-08-15 00:50:50.625 227 12661.80 77.88 54599.05 88888.00 2015-08-15 00:50:50.750 227 12661.77 77.90 54599.07 88888.00 2015-08-15 00:50:50.875 227 12661.77 77.90 54599.07 88888.00 2015-08-15 00:50:51.000 227 12661.85 77.88 54599.05 88888.00 2015-08-15 00:50:51.125 227 12661.90 77.88 54599.05 88888.00 2015-08-15 00:50:51.250 227 12661.95 77.85 54599.05 88888.00 2015-08-15 00:50:51.375 227 12661.90 77.88 54599.07 88888.00 2015-08-15 00:50:51.500 227 12661.85 77.88 54599.07 88888.00 2015-08-15 00:50:51.625 227 12661.85 77.85 54599.10 88888.00 2015-08-15 00:50:51.750 227 12661.80 77.88 54599.07 88888.00 2015-08-15 00:50:51.875 227 12661.83 77.85 54599.07 88888.00 2015-08-15 00:50:52.000 227 12661.85 77.83 54599.07 88888.00 2015-08-15 00:50:52.125 227 12661.90 77.85 54599.05 88888.00 2015-08-15 00:50:52.250 227 12661.90 77.88 54599.05 88888.00 2015-08-15 00:50:52.375 227 12661.85 77.88 54599.05 88888.00 2015-08-15 00:50:52.500 227 12661.80 77.83 54599.05 88888.00 2015-08-15 00:50:52.625 227 12661.85 77.80 54599.05 88888.00 2015-08-15 00:50:52.750 227 12661.83 77.83 54599.07 88888.00 2015-08-15 00:50:52.875 227 12661.77 77.83 54599.05 88888.00 2015-08-15 00:50:53.000 227 12661.75 77.83 54599.07 88888.00 2015-08-15 00:50:53.125 227 12661.75 77.80 54599.05 88888.00 2015-08-15 00:50:53.250 227 12661.75 77.75 54599.07 88888.00 2015-08-15 00:50:53.375 227 12661.75 77.78 54599.10 88888.00 2015-08-15 00:50:53.500 227 12661.83 77.83 54599.10 88888.00 2015-08-15 00:50:53.625 227 12661.85 77.83 54599.10 88888.00 2015-08-15 00:50:53.750 227 12661.85 77.85 54599.10 88888.00 2015-08-15 00:50:53.875 227 12661.85 77.85 54599.10 88888.00 2015-08-15 00:50:54.000 227 12661.88 77.85 54599.10 88888.00 2015-08-15 00:50:54.125 227 12661.88 77.80 54599.10 88888.00 2015-08-15 00:50:54.250 227 12661.88 77.78 54599.12 88888.00 2015-08-15 00:50:54.375 227 12661.92 77.80 54599.12 88888.00 2015-08-15 00:50:54.500 227 12661.98 77.80 54599.12 88888.00 2015-08-15 00:50:54.625 227 12661.92 77.78 54599.12 88888.00 2015-08-15 00:50:54.750 227 12661.85 77.78 54599.12 88888.00 2015-08-15 00:50:54.875 227 12661.85 77.80 54599.10 88888.00 2015-08-15 00:50:55.000 227 12661.85 77.85 54599.15 88888.00 2015-08-15 00:50:55.125 227 12661.88 77.85 54599.18 88888.00 2015-08-15 00:50:55.250 227 12661.85 77.83 54599.15 88888.00 2015-08-15 00:50:55.375 227 12661.88 77.85 54599.12 88888.00 2015-08-15 00:50:55.500 227 12661.83 77.83 54599.15 88888.00 2015-08-15 00:50:55.625 227 12661.83 77.83 54599.15 88888.00 2015-08-15 00:50:55.750 227 12661.85 77.83 54599.15 88888.00 2015-08-15 00:50:55.875 227 12661.88 77.80 54599.15 88888.00 2015-08-15 00:50:56.000 227 12661.95 77.80 54599.18 88888.00 2015-08-15 00:50:56.125 227 12661.92 77.78 54599.18 88888.00 2015-08-15 00:50:56.250 227 12661.85 77.75 54599.18 88888.00 2015-08-15 00:50:56.375 227 12661.92 77.75 54599.18 88888.00 2015-08-15 00:50:56.500 227 12661.98 77.75 54599.15 88888.00 2015-08-15 00:50:56.625 227 12661.95 77.80 54599.15 88888.00 2015-08-15 00:50:56.750 227 12661.92 77.80 54599.18 88888.00 2015-08-15 00:50:56.875 227 12661.90 77.78 54599.18 88888.00 2015-08-15 00:50:57.000 227 12661.90 77.75 54599.15 88888.00 2015-08-15 00:50:57.125 227 12661.88 77.72 54599.20 88888.00 2015-08-15 00:50:57.250 227 12661.85 77.72 54599.15 88888.00 2015-08-15 00:50:57.375 227 12661.85 77.78 54599.15 88888.00 2015-08-15 00:50:57.500 227 12661.83 77.78 54599.20 88888.00 2015-08-15 00:50:57.625 227 12661.83 77.75 54599.22 88888.00 2015-08-15 00:50:57.750 227 12661.90 77.75 54599.20 88888.00 2015-08-15 00:50:57.875 227 12661.92 77.78 54599.20 88888.00 2015-08-15 00:50:58.000 227 12661.90 77.75 54599.18 88888.00 2015-08-15 00:50:58.125 227 12661.85 77.75 54599.18 88888.00 2015-08-15 00:50:58.250 227 12661.80 77.72 54599.20 88888.00 2015-08-15 00:50:58.375 227 12661.83 77.75 54599.18 88888.00 2015-08-15 00:50:58.500 227 12661.83 77.72 54599.18 88888.00 2015-08-15 00:50:58.625 227 12661.85 77.75 54599.15 88888.00 2015-08-15 00:50:58.750 227 12661.88 77.78 54599.20 88888.00 2015-08-15 00:50:58.875 227 12661.88 77.78 54599.20 88888.00 2015-08-15 00:50:59.000 227 12661.90 77.75 54599.18 88888.00 2015-08-15 00:50:59.125 227 12661.88 77.72 54599.18 88888.00 2015-08-15 00:50:59.250 227 12661.83 77.72 54599.18 88888.00 2015-08-15 00:50:59.375 227 12661.80 77.72 54599.18 88888.00 2015-08-15 00:50:59.500 227 12661.83 77.72 54599.18 88888.00 2015-08-15 00:50:59.625 227 12661.83 77.72 54599.18 88888.00 2015-08-15 00:50:59.750 227 12661.88 77.70 54599.20 88888.00 2015-08-15 00:50:59.875 227 12661.95 77.72 54599.20 88888.00 2015-08-15 00:51:00.000 227 12661.90 77.72 54599.20 88888.00 2015-08-15 00:51:00.125 227 12661.85 77.75 54599.20 88888.00 2015-08-15 00:51:00.250 227 12661.88 77.72 54599.22 88888.00 2015-08-15 00:51:00.375 227 12661.92 77.72 54599.20 88888.00 2015-08-15 00:51:00.500 227 12661.90 77.70 54599.18 88888.00 2015-08-15 00:51:00.625 227 12661.90 77.75 54599.20 88888.00 2015-08-15 00:51:00.750 227 12661.80 77.72 54599.20 88888.00 2015-08-15 00:51:00.875 227 12661.75 77.70 54599.18 88888.00 2015-08-15 00:51:01.000 227 12661.80 77.67 54599.20 88888.00 2015-08-15 00:51:01.125 227 12661.85 77.67 54599.22 88888.00 2015-08-15 00:51:01.250 227 12661.83 77.67 54599.22 88888.00 2015-08-15 00:51:01.375 227 12661.85 77.67 54599.22 88888.00 2015-08-15 00:51:01.500 227 12661.83 77.67 54599.20 88888.00 2015-08-15 00:51:01.625 227 12661.83 77.65 54599.22 88888.00 2015-08-15 00:51:01.750 227 12661.85 77.65 54599.22 88888.00 2015-08-15 00:51:01.875 227 12661.90 77.65 54599.22 88888.00 2015-08-15 00:51:02.000 227 12661.90 77.65 54599.25 88888.00 2015-08-15 00:51:02.125 227 12661.92 77.67 54599.25 88888.00 2015-08-15 00:51:02.250 227 12661.85 77.67 54599.28 88888.00 2015-08-15 00:51:02.375 227 12661.85 77.67 54599.28 88888.00 2015-08-15 00:51:02.500 227 12661.80 77.67 54599.25 88888.00 2015-08-15 00:51:02.625 227 12661.73 77.67 54599.25 88888.00 2015-08-15 00:51:02.750 227 12661.77 77.65 54599.22 88888.00 2015-08-15 00:51:02.875 227 12661.80 77.65 54599.25 88888.00 2015-08-15 00:51:03.000 227 12661.85 77.67 54599.22 88888.00 2015-08-15 00:51:03.125 227 12661.85 77.62 54599.25 88888.00 2015-08-15 00:51:03.250 227 12661.77 77.65 54599.28 88888.00 2015-08-15 00:51:03.375 227 12661.80 77.65 54599.28 88888.00 2015-08-15 00:51:03.500 227 12661.80 77.67 54599.25 88888.00 2015-08-15 00:51:03.625 227 12661.85 77.67 54599.25 88888.00 2015-08-15 00:51:03.750 227 12661.92 77.62 54599.25 88888.00 2015-08-15 00:51:03.875 227 12661.85 77.62 54599.25 88888.00 2015-08-15 00:51:04.000 227 12661.77 77.60 54599.22 88888.00 2015-08-15 00:51:04.125 227 12661.83 77.60 54599.25 88888.00 2015-08-15 00:51:04.250 227 12661.83 77.62 54599.28 88888.00 2015-08-15 00:51:04.375 227 12661.80 77.62 54599.28 88888.00 2015-08-15 00:51:04.500 227 12661.75 77.62 54599.22 88888.00 2015-08-15 00:51:04.625 227 12661.75 77.62 54599.25 88888.00 2015-08-15 00:51:04.750 227 12661.73 77.62 54599.28 88888.00 2015-08-15 00:51:04.875 227 12661.83 77.60 54599.28 88888.00 2015-08-15 00:51:05.000 227 12661.80 77.60 54599.25 88888.00 2015-08-15 00:51:05.125 227 12661.75 77.60 54599.28 88888.00 2015-08-15 00:51:05.250 227 12661.75 77.62 54599.30 88888.00 2015-08-15 00:51:05.375 227 12661.77 77.65 54599.28 88888.00 2015-08-15 00:51:05.500 227 12661.83 77.60 54599.28 88888.00 2015-08-15 00:51:05.625 227 12661.85 77.60 54599.30 88888.00 2015-08-15 00:51:05.750 227 12661.75 77.62 54599.28 88888.00 2015-08-15 00:51:05.875 227 12661.75 77.60 54599.32 88888.00 2015-08-15 00:51:06.000 227 12661.83 77.60 54599.32 88888.00 2015-08-15 00:51:06.125 227 12661.85 77.60 54599.32 88888.00 2015-08-15 00:51:06.250 227 12661.83 77.60 54599.32 88888.00 2015-08-15 00:51:06.375 227 12661.75 77.58 54599.32 88888.00 2015-08-15 00:51:06.500 227 12661.73 77.60 54599.35 88888.00 2015-08-15 00:51:06.625 227 12661.73 77.60 54599.35 88888.00 2015-08-15 00:51:06.750 227 12661.73 77.62 54599.32 88888.00 2015-08-15 00:51:06.875 227 12661.73 77.60 54599.32 88888.00 2015-08-15 00:51:07.000 227 12661.67 77.62 54599.30 88888.00 2015-08-15 00:51:07.125 227 12661.67 77.62 54599.32 88888.00 2015-08-15 00:51:07.250 227 12661.67 77.58 54599.32 88888.00 2015-08-15 00:51:07.375 227 12661.67 77.58 54599.32 88888.00 2015-08-15 00:51:07.500 227 12661.65 77.60 54599.35 88888.00 2015-08-15 00:51:07.625 227 12661.65 77.62 54599.38 88888.00 2015-08-15 00:51:07.750 227 12661.67 77.60 54599.38 88888.00 2015-08-15 00:51:07.875 227 12661.70 77.60 54599.35 88888.00 2015-08-15 00:51:08.000 227 12661.67 77.60 54599.35 88888.00 2015-08-15 00:51:08.125 227 12661.62 77.60 54599.38 88888.00 2015-08-15 00:51:08.250 227 12661.60 77.58 54599.43 88888.00 2015-08-15 00:51:08.375 227 12661.65 77.60 54599.45 88888.00 2015-08-15 00:51:08.500 227 12661.70 77.60 54599.38 88888.00 2015-08-15 00:51:08.625 227 12661.70 77.60 54599.35 88888.00 2015-08-15 00:51:08.750 227 12661.70 77.60 54599.35 88888.00 2015-08-15 00:51:08.875 227 12661.73 77.60 54599.35 88888.00 2015-08-15 00:51:09.000 227 12661.70 77.62 54599.35 88888.00 2015-08-15 00:51:09.125 227 12661.65 77.62 54599.35 88888.00 2015-08-15 00:51:09.250 227 12661.60 77.62 54599.38 88888.00 2015-08-15 00:51:09.375 227 12661.60 77.62 54599.38 88888.00 2015-08-15 00:51:09.500 227 12661.58 77.60 54599.35 88888.00 2015-08-15 00:51:09.625 227 12661.60 77.58 54599.35 88888.00 2015-08-15 00:51:09.750 227 12661.58 77.58 54599.35 88888.00 2015-08-15 00:51:09.875 227 12661.60 77.58 54599.35 88888.00 2015-08-15 00:51:10.000 227 12661.60 77.60 54599.35 88888.00 2015-08-15 00:51:10.125 227 12661.60 77.58 54599.38 88888.00 2015-08-15 00:51:10.250 227 12661.55 77.58 54599.38 88888.00 2015-08-15 00:51:10.375 227 12661.60 77.58 54599.38 88888.00 2015-08-15 00:51:10.500 227 12661.65 77.55 54599.38 88888.00 2015-08-15 00:51:10.625 227 12661.65 77.55 54599.35 88888.00 2015-08-15 00:51:10.750 227 12661.65 77.58 54599.38 88888.00 2015-08-15 00:51:10.875 227 12661.60 77.58 54599.38 88888.00 2015-08-15 00:51:11.000 227 12661.60 77.53 54599.35 88888.00 2015-08-15 00:51:11.125 227 12661.62 77.55 54599.38 88888.00 2015-08-15 00:51:11.250 227 12661.58 77.55 54599.40 88888.00 2015-08-15 00:51:11.375 227 12661.58 77.58 54599.38 88888.00 2015-08-15 00:51:11.500 227 12661.55 77.55 54599.35 88888.00 2015-08-15 00:51:11.625 227 12661.60 77.55 54599.40 88888.00 2015-08-15 00:51:11.750 227 12661.62 77.55 54599.43 88888.00 2015-08-15 00:51:11.875 227 12661.58 77.55 54599.35 88888.00 2015-08-15 00:51:12.000 227 12661.58 77.55 54599.38 88888.00 2015-08-15 00:51:12.125 227 12661.58 77.60 54599.40 88888.00 2015-08-15 00:51:12.250 227 12661.58 77.58 54599.40 88888.00 2015-08-15 00:51:12.375 227 12661.58 77.62 54599.40 88888.00 2015-08-15 00:51:12.500 227 12661.50 77.62 54599.40 88888.00 2015-08-15 00:51:12.625 227 12661.50 77.58 54599.40 88888.00 2015-08-15 00:51:12.750 227 12661.52 77.60 54599.45 88888.00 2015-08-15 00:51:12.875 227 12661.55 77.62 54599.45 88888.00 2015-08-15 00:51:13.000 227 12661.52 77.60 54599.45 88888.00 2015-08-15 00:51:13.125 227 12661.52 77.58 54599.43 88888.00 2015-08-15 00:51:13.250 227 12661.50 77.58 54599.45 88888.00 2015-08-15 00:51:13.375 227 12661.58 77.60 54599.43 88888.00 2015-08-15 00:51:13.500 227 12661.60 77.60 54599.45 88888.00 2015-08-15 00:51:13.625 227 12661.60 77.58 54599.45 88888.00 2015-08-15 00:51:13.750 227 12661.60 77.60 54599.45 88888.00 2015-08-15 00:51:13.875 227 12661.58 77.58 54599.43 88888.00 2015-08-15 00:51:14.000 227 12661.55 77.58 54599.45 88888.00 2015-08-15 00:51:14.125 227 12661.58 77.58 54599.47 88888.00 2015-08-15 00:51:14.250 227 12661.58 77.58 54599.47 88888.00 2015-08-15 00:51:14.375 227 12661.58 77.60 54599.47 88888.00 2015-08-15 00:51:14.500 227 12661.58 77.58 54599.50 88888.00 2015-08-15 00:51:14.625 227 12661.58 77.58 54599.50 88888.00 2015-08-15 00:51:14.750 227 12661.58 77.60 54599.50 88888.00 2015-08-15 00:51:14.875 227 12661.55 77.60 54599.50 88888.00 2015-08-15 00:51:15.000 227 12661.55 77.58 54599.53 88888.00 2015-08-15 00:51:15.125 227 12661.55 77.58 54599.55 88888.00 2015-08-15 00:51:15.250 227 12661.58 77.58 54599.50 88888.00 2015-08-15 00:51:15.375 227 12661.58 77.58 54599.47 88888.00 2015-08-15 00:51:15.500 227 12661.55 77.58 54599.47 88888.00 2015-08-15 00:51:15.625 227 12661.55 77.58 54599.47 88888.00 2015-08-15 00:51:15.750 227 12661.52 77.55 54599.47 88888.00 2015-08-15 00:51:15.875 227 12661.55 77.55 54599.50 88888.00 2015-08-15 00:51:16.000 227 12661.52 77.58 54599.55 88888.00 2015-08-15 00:51:16.125 227 12661.52 77.55 54599.50 88888.00 2015-08-15 00:51:16.250 227 12661.55 77.50 54599.47 88888.00 2015-08-15 00:51:16.375 227 12661.55 77.55 54599.50 88888.00 2015-08-15 00:51:16.500 227 12661.52 77.55 54599.50 88888.00 2015-08-15 00:51:16.625 227 12661.50 77.55 54599.47 88888.00 2015-08-15 00:51:16.750 227 12661.50 77.55 54599.47 88888.00 2015-08-15 00:51:16.875 227 12661.55 77.58 54599.47 88888.00 2015-08-15 00:51:17.000 227 12661.55 77.58 54599.47 88888.00 2015-08-15 00:51:17.125 227 12661.50 77.55 54599.50 88888.00 2015-08-15 00:51:17.250 227 12661.45 77.53 54599.50 88888.00 2015-08-15 00:51:17.375 227 12661.50 77.53 54599.45 88888.00 2015-08-15 00:51:17.500 227 12661.52 77.53 54599.50 88888.00 2015-08-15 00:51:17.625 227 12661.52 77.53 54599.50 88888.00 2015-08-15 00:51:17.750 227 12661.55 77.58 54599.53 88888.00 2015-08-15 00:51:17.875 227 12661.58 77.58 54599.47 88888.00 2015-08-15 00:51:18.000 227 12661.52 77.53 54599.47 88888.00 2015-08-15 00:51:18.125 227 12661.45 77.50 54599.47 88888.00 2015-08-15 00:51:18.250 227 12661.48 77.53 54599.50 88888.00 2015-08-15 00:51:18.375 227 12661.52 77.55 54599.50 88888.00 2015-08-15 00:51:18.500 227 12661.52 77.58 54599.53 88888.00 2015-08-15 00:51:18.625 227 12661.55 77.60 54599.55 88888.00 2015-08-15 00:51:18.750 227 12661.58 77.58 54599.55 88888.00 2015-08-15 00:51:18.875 227 12661.55 77.58 54599.55 88888.00 2015-08-15 00:51:19.000 227 12661.55 77.55 54599.53 88888.00 2015-08-15 00:51:19.125 227 12661.55 77.55 54599.55 88888.00 2015-08-15 00:51:19.250 227 12661.48 77.53 54599.55 88888.00 2015-08-15 00:51:19.375 227 12661.50 77.53 54599.50 88888.00 2015-08-15 00:51:19.500 227 12661.55 77.53 54599.53 88888.00 2015-08-15 00:51:19.625 227 12661.52 77.58 54599.57 88888.00 2015-08-15 00:51:19.750 227 12661.52 77.58 54599.55 88888.00 2015-08-15 00:51:19.875 227 12661.48 77.55 54599.55 88888.00 2015-08-15 00:51:20.000 227 12661.50 77.53 54599.55 88888.00 2015-08-15 00:51:20.125 227 12661.45 77.55 54599.57 88888.00 2015-08-15 00:51:20.250 227 12661.40 77.55 54599.55 88888.00 2015-08-15 00:51:20.375 227 12661.42 77.55 54599.53 88888.00 2015-08-15 00:51:20.500 227 12661.40 77.55 54599.53 88888.00 2015-08-15 00:51:20.625 227 12661.40 77.55 54599.53 88888.00 2015-08-15 00:51:20.750 227 12661.40 77.50 54599.55 88888.00 2015-08-15 00:51:20.875 227 12661.45 77.53 54599.55 88888.00 2015-08-15 00:51:21.000 227 12661.45 77.55 54599.53 88888.00 2015-08-15 00:51:21.125 227 12661.38 77.55 54599.55 88888.00 2015-08-15 00:51:21.250 227 12661.38 77.53 54599.55 88888.00 2015-08-15 00:51:21.375 227 12661.40 77.55 54599.57 88888.00 2015-08-15 00:51:21.500 227 12661.45 77.55 54599.55 88888.00 2015-08-15 00:51:21.625 227 12661.48 77.58 54599.53 88888.00 2015-08-15 00:51:21.750 227 12661.48 77.55 54599.55 88888.00 2015-08-15 00:51:21.875 227 12661.50 77.58 54599.55 88888.00 2015-08-15 00:51:22.000 227 12661.52 77.58 54599.55 88888.00 2015-08-15 00:51:22.125 227 12661.50 77.55 54599.57 88888.00 2015-08-15 00:51:22.250 227 12661.42 77.47 54599.57 88888.00 2015-08-15 00:51:22.375 227 12661.42 77.50 54599.55 88888.00 2015-08-15 00:51:22.500 227 12661.42 77.53 54599.55 88888.00 2015-08-15 00:51:22.625 227 12661.42 77.55 54599.57 88888.00 2015-08-15 00:51:22.750 227 12661.45 77.53 54599.57 88888.00 2015-08-15 00:51:22.875 227 12661.45 77.55 54599.55 88888.00 2015-08-15 00:51:23.000 227 12661.40 77.55 54599.55 88888.00 2015-08-15 00:51:23.125 227 12661.38 77.53 54599.57 88888.00 2015-08-15 00:51:23.250 227 12661.40 77.53 54599.57 88888.00 2015-08-15 00:51:23.375 227 12661.45 77.53 54599.55 88888.00 2015-08-15 00:51:23.500 227 12661.40 77.55 54599.57 88888.00 2015-08-15 00:51:23.625 227 12661.38 77.55 54599.62 88888.00 2015-08-15 00:51:23.750 227 12661.45 77.53 54599.62 88888.00 2015-08-15 00:51:23.875 227 12661.48 77.55 54599.62 88888.00 2015-08-15 00:51:24.000 227 12661.48 77.55 54599.62 88888.00 2015-08-15 00:51:24.125 227 12661.45 77.47 54599.65 88888.00 2015-08-15 00:51:24.250 227 12661.38 77.50 54599.68 88888.00 2015-08-15 00:51:24.375 227 12661.35 77.50 54599.68 88888.00 2015-08-15 00:51:24.500 227 12661.33 77.53 54599.68 88888.00 2015-08-15 00:51:24.625 227 12661.38 77.55 54599.68 88888.00 2015-08-15 00:51:24.750 227 12661.45 77.58 54599.70 88888.00 2015-08-15 00:51:24.875 227 12661.48 77.58 54599.68 88888.00 2015-08-15 00:51:25.000 227 12661.45 77.58 54599.68 88888.00 2015-08-15 00:51:25.125 227 12661.38 77.58 54599.68 88888.00 2015-08-15 00:51:25.250 227 12661.35 77.58 54599.68 88888.00 2015-08-15 00:51:25.375 227 12661.40 77.58 54599.70 88888.00 2015-08-15 00:51:25.500 227 12661.38 77.58 54599.68 88888.00 2015-08-15 00:51:25.625 227 12661.33 77.55 54599.70 88888.00 2015-08-15 00:51:25.750 227 12661.35 77.55 54599.72 88888.00 2015-08-15 00:51:25.875 227 12661.35 77.55 54599.70 88888.00 2015-08-15 00:51:26.000 227 12661.40 77.55 54599.65 88888.00 2015-08-15 00:51:26.125 227 12661.45 77.55 54599.68 88888.00 2015-08-15 00:51:26.250 227 12661.38 77.53 54599.68 88888.00 2015-08-15 00:51:26.375 227 12661.38 77.50 54599.68 88888.00 2015-08-15 00:51:26.500 227 12661.35 77.53 54599.68 88888.00 2015-08-15 00:51:26.625 227 12661.35 77.55 54599.68 88888.00 2015-08-15 00:51:26.750 227 12661.35 77.55 54599.62 88888.00 2015-08-15 00:51:26.875 227 12661.35 77.55 54599.65 88888.00 2015-08-15 00:51:27.000 227 12661.33 77.58 54599.68 88888.00 2015-08-15 00:51:27.125 227 12661.33 77.60 54599.68 88888.00 2015-08-15 00:51:27.250 227 12661.33 77.55 54599.68 88888.00 2015-08-15 00:51:27.375 227 12661.38 77.58 54599.68 88888.00 2015-08-15 00:51:27.500 227 12661.42 77.55 54599.70 88888.00 2015-08-15 00:51:27.625 227 12661.40 77.50 54599.70 88888.00 2015-08-15 00:51:27.750 227 12661.38 77.55 54599.68 88888.00 2015-08-15 00:51:27.875 227 12661.33 77.58 54599.68 88888.00 2015-08-15 00:51:28.000 227 12661.30 77.58 54599.68 88888.00 2015-08-15 00:51:28.125 227 12661.33 77.55 54599.70 88888.00 2015-08-15 00:51:28.250 227 12661.30 77.55 54599.70 88888.00 2015-08-15 00:51:28.375 227 12661.33 77.58 54599.68 88888.00 2015-08-15 00:51:28.500 227 12661.33 77.58 54599.68 88888.00 2015-08-15 00:51:28.625 227 12661.30 77.60 54599.68 88888.00 2015-08-15 00:51:28.750 227 12661.25 77.60 54599.68 88888.00 2015-08-15 00:51:28.875 227 12661.25 77.55 54599.70 88888.00 2015-08-15 00:51:29.000 227 12661.33 77.60 54599.72 88888.00 2015-08-15 00:51:29.125 227 12661.38 77.60 54599.72 88888.00 2015-08-15 00:51:29.250 227 12661.30 77.55 54599.72 88888.00 2015-08-15 00:51:29.375 227 12661.33 77.55 54599.72 88888.00 2015-08-15 00:51:29.500 227 12661.27 77.55 54599.68 88888.00 2015-08-15 00:51:29.625 227 12661.20 77.55 54599.70 88888.00 2015-08-15 00:51:29.750 227 12661.20 77.58 54599.72 88888.00 2015-08-15 00:51:29.875 227 12661.25 77.53 54599.70 88888.00 2015-08-15 00:51:30.000 227 12661.25 77.58 54599.68 88888.00 2015-08-15 00:51:30.125 227 12661.25 77.58 54599.72 88888.00 2015-08-15 00:51:30.250 227 12661.27 77.58 54599.72 88888.00 2015-08-15 00:51:30.375 227 12661.27 77.62 54599.72 88888.00 2015-08-15 00:51:30.500 227 12661.23 77.62 54599.72 88888.00 2015-08-15 00:51:30.625 227 12661.23 77.62 54599.70 88888.00 2015-08-15 00:51:30.750 227 12661.23 77.60 54599.72 88888.00 2015-08-15 00:51:30.875 227 12661.25 77.58 54599.78 88888.00 2015-08-15 00:51:31.000 227 12661.27 77.58 54599.75 88888.00 2015-08-15 00:51:31.125 227 12661.20 77.62 54599.72 88888.00 2015-08-15 00:51:31.250 227 12661.20 77.62 54599.75 88888.00 2015-08-15 00:51:31.375 227 12661.20 77.65 54599.78 88888.00 2015-08-15 00:51:31.500 227 12661.23 77.65 54599.75 88888.00 2015-08-15 00:51:31.625 227 12661.15 77.67 54599.75 88888.00 2015-08-15 00:51:31.750 227 12661.10 77.67 54599.72 88888.00 2015-08-15 00:51:31.875 227 12661.20 77.62 54599.72 88888.00 2015-08-15 00:51:32.000 227 12661.23 77.62 54599.70 88888.00 2015-08-15 00:51:32.125 227 12661.20 77.60 54599.72 88888.00 2015-08-15 00:51:32.250 227 12661.25 77.62 54599.72 88888.00 2015-08-15 00:51:32.375 227 12661.23 77.65 54599.75 88888.00 2015-08-15 00:51:32.500 227 12661.20 77.65 54599.72 88888.00 2015-08-15 00:51:32.625 227 12661.17 77.65 54599.75 88888.00 2015-08-15 00:51:32.750 227 12661.17 77.65 54599.72 88888.00 2015-08-15 00:51:32.875 227 12661.23 77.65 54599.72 88888.00 2015-08-15 00:51:33.000 227 12661.20 77.65 54599.70 88888.00 2015-08-15 00:51:33.125 227 12661.15 77.62 54599.70 88888.00 2015-08-15 00:51:33.250 227 12661.15 77.65 54599.72 88888.00 2015-08-15 00:51:33.375 227 12661.15 77.62 54599.75 88888.00 2015-08-15 00:51:33.500 227 12661.17 77.65 54599.72 88888.00 2015-08-15 00:51:33.625 227 12661.20 77.70 54599.75 88888.00 2015-08-15 00:51:33.750 227 12661.17 77.67 54599.72 88888.00 2015-08-15 00:51:33.875 227 12661.23 77.67 54599.72 88888.00 2015-08-15 00:51:34.000 227 12661.27 77.67 54599.70 88888.00 2015-08-15 00:51:34.125 227 12661.25 77.67 54599.68 88888.00 2015-08-15 00:51:34.250 227 12661.17 77.70 54599.70 88888.00 2015-08-15 00:51:34.375 227 12661.23 77.70 54599.72 88888.00 2015-08-15 00:51:34.500 227 12661.25 77.72 54599.70 88888.00 2015-08-15 00:51:34.625 227 12661.27 77.70 54599.68 88888.00 2015-08-15 00:51:34.750 227 12661.27 77.70 54599.68 88888.00 2015-08-15 00:51:34.875 227 12661.27 77.70 54599.68 88888.00 2015-08-15 00:51:35.000 227 12661.25 77.75 54599.70 88888.00 2015-08-15 00:51:35.125 227 12661.30 77.75 54599.70 88888.00 2015-08-15 00:51:35.250 227 12661.33 77.75 54599.72 88888.00 2015-08-15 00:51:35.375 227 12661.30 77.75 54599.75 88888.00 2015-08-15 00:51:35.500 227 12661.25 77.75 54599.72 88888.00 2015-08-15 00:51:35.625 227 12661.20 77.75 54599.72 88888.00 2015-08-15 00:51:35.750 227 12661.20 77.78 54599.78 88888.00 2015-08-15 00:51:35.875 227 12661.17 77.78 54599.80 88888.00 2015-08-15 00:51:36.000 227 12661.15 77.75 54599.72 88888.00 2015-08-15 00:51:36.125 227 12661.15 77.75 54599.72 88888.00 2015-08-15 00:51:36.250 227 12661.12 77.78 54599.78 88888.00 2015-08-15 00:51:36.375 227 12661.15 77.80 54599.78 88888.00 2015-08-15 00:51:36.500 227 12661.20 77.80 54599.75 88888.00 2015-08-15 00:51:36.625 227 12661.20 77.78 54599.75 88888.00 2015-08-15 00:51:36.750 227 12661.20 77.80 54599.72 88888.00 2015-08-15 00:51:36.875 227 12661.15 77.85 54599.78 88888.00 2015-08-15 00:51:37.000 227 12661.10 77.80 54599.80 88888.00 2015-08-15 00:51:37.125 227 12661.12 77.83 54599.82 88888.00 2015-08-15 00:51:37.250 227 12661.17 77.83 54599.82 88888.00 2015-08-15 00:51:37.375 227 12661.17 77.83 54599.82 88888.00 2015-08-15 00:51:37.500 227 12661.15 77.80 54599.80 88888.00 2015-08-15 00:51:37.625 227 12661.12 77.85 54599.78 88888.00 2015-08-15 00:51:37.750 227 12661.12 77.88 54599.78 88888.00 2015-08-15 00:51:37.875 227 12661.12 77.85 54599.80 88888.00 2015-08-15 00:51:38.000 227 12661.15 77.85 54599.78 88888.00 2015-08-15 00:51:38.125 227 12661.17 77.85 54599.80 88888.00 2015-08-15 00:51:38.250 227 12661.15 77.83 54599.82 88888.00 2015-08-15 00:51:38.375 227 12661.17 77.85 54599.78 88888.00 2015-08-15 00:51:38.500 227 12661.17 77.88 54599.75 88888.00 2015-08-15 00:51:38.625 227 12661.15 77.88 54599.75 88888.00 2015-08-15 00:51:38.750 227 12661.12 77.92 54599.80 88888.00 2015-08-15 00:51:38.875 227 12661.10 77.92 54599.80 88888.00 2015-08-15 00:51:39.000 227 12661.12 77.92 54599.78 88888.00 2015-08-15 00:51:39.125 227 12661.17 77.95 54599.82 88888.00 2015-08-15 00:51:39.250 227 12661.20 77.92 54599.82 88888.00 2015-08-15 00:51:39.375 227 12661.20 77.92 54599.78 88888.00 2015-08-15 00:51:39.500 227 12661.17 77.88 54599.78 88888.00 2015-08-15 00:51:39.625 227 12661.15 77.90 54599.80 88888.00 2015-08-15 00:51:39.750 227 12661.15 77.95 54599.82 88888.00 2015-08-15 00:51:39.875 227 12661.17 77.97 54599.80 88888.00 2015-08-15 00:51:40.000 227 12661.17 77.95 54599.75 88888.00 2015-08-15 00:51:40.125 227 12661.12 77.92 54599.75 88888.00 2015-08-15 00:51:40.250 227 12661.10 77.95 54599.78 88888.00 2015-08-15 00:51:40.375 227 12661.12 77.97 54599.78 88888.00 2015-08-15 00:51:40.500 227 12661.12 77.97 54599.78 88888.00 2015-08-15 00:51:40.625 227 12661.08 77.95 54599.75 88888.00 2015-08-15 00:51:40.750 227 12661.08 77.95 54599.72 88888.00 2015-08-15 00:51:40.875 227 12661.10 77.95 54599.75 88888.00 2015-08-15 00:51:41.000 227 12661.08 77.95 54599.72 88888.00 2015-08-15 00:51:41.125 227 12661.08 77.97 54599.75 88888.00 2015-08-15 00:51:41.250 227 12661.05 77.92 54599.72 88888.00 2015-08-15 00:51:41.375 227 12661.00 77.95 54599.75 88888.00 2015-08-15 00:51:41.500 227 12660.98 77.97 54599.75 88888.00 2015-08-15 00:51:41.625 227 12660.98 77.95 54599.75 88888.00 2015-08-15 00:51:41.750 227 12661.02 77.95 54599.75 88888.00 2015-08-15 00:51:41.875 227 12661.02 77.95 54599.75 88888.00 2015-08-15 00:51:42.000 227 12661.02 77.97 54599.72 88888.00 2015-08-15 00:51:42.125 227 12661.00 78.00 54599.75 88888.00 2015-08-15 00:51:42.250 227 12660.98 78.00 54599.75 88888.00 2015-08-15 00:51:42.375 227 12661.00 78.03 54599.75 88888.00 2015-08-15 00:51:42.500 227 12661.02 78.05 54599.75 88888.00 2015-08-15 00:51:42.625 227 12661.00 78.03 54599.75 88888.00 2015-08-15 00:51:42.750 227 12661.05 78.05 54599.78 88888.00 2015-08-15 00:51:42.875 227 12661.10 78.05 54599.78 88888.00 2015-08-15 00:51:43.000 227 12661.08 78.08 54599.75 88888.00 2015-08-15 00:51:43.125 227 12661.02 78.05 54599.75 88888.00 2015-08-15 00:51:43.250 227 12660.98 78.05 54599.78 88888.00 2015-08-15 00:51:43.375 227 12661.00 78.03 54599.78 88888.00 2015-08-15 00:51:43.500 227 12661.02 78.03 54599.75 88888.00 2015-08-15 00:51:43.625 227 12661.02 78.05 54599.75 88888.00 2015-08-15 00:51:43.750 227 12661.00 78.08 54599.75 88888.00 2015-08-15 00:51:43.875 227 12661.00 78.05 54599.80 88888.00 2015-08-15 00:51:44.000 227 12661.00 78.08 54599.80 88888.00 2015-08-15 00:51:44.125 227 12661.00 78.08 54599.80 88888.00 2015-08-15 00:51:44.250 227 12661.00 78.05 54599.80 88888.00 2015-08-15 00:51:44.375 227 12661.00 78.05 54599.80 88888.00 2015-08-15 00:51:44.500 227 12660.98 78.08 54599.80 88888.00 2015-08-15 00:51:44.625 227 12661.00 78.08 54599.82 88888.00 2015-08-15 00:51:44.750 227 12660.98 78.08 54599.82 88888.00 2015-08-15 00:51:44.875 227 12660.95 78.08 54599.80 88888.00 2015-08-15 00:51:45.000 227 12660.95 78.08 54599.80 88888.00 2015-08-15 00:51:45.125 227 12660.98 78.08 54599.85 88888.00 2015-08-15 00:51:45.250 227 12660.92 78.05 54599.88 88888.00 2015-08-15 00:51:45.375 227 12660.95 78.05 54599.85 88888.00 2015-08-15 00:51:45.500 227 12660.98 78.08 54599.85 88888.00 2015-08-15 00:51:45.625 227 12661.02 78.10 54599.82 88888.00 2015-08-15 00:51:45.750 227 12661.05 78.08 54599.80 88888.00 2015-08-15 00:51:45.875 227 12661.05 78.08 54599.78 88888.00 2015-08-15 00:51:46.000 227 12661.05 78.05 54599.78 88888.00 2015-08-15 00:51:46.125 227 12661.02 78.08 54599.78 88888.00 2015-08-15 00:51:46.250 227 12661.02 78.08 54599.80 88888.00 2015-08-15 00:51:46.375 227 12661.05 78.10 54599.75 88888.00 2015-08-15 00:51:46.500 227 12661.02 78.08 54599.78 88888.00 2015-08-15 00:51:46.625 227 12661.05 78.03 54599.78 88888.00 2015-08-15 00:51:46.750 227 12661.05 78.05 54599.78 88888.00 2015-08-15 00:51:46.875 227 12661.02 78.08 54599.78 88888.00 2015-08-15 00:51:47.000 227 12661.00 78.08 54599.75 88888.00 2015-08-15 00:51:47.125 227 12661.02 78.08 54599.75 88888.00 2015-08-15 00:51:47.250 227 12661.02 78.05 54599.75 88888.00 2015-08-15 00:51:47.375 227 12661.02 78.08 54599.75 88888.00 2015-08-15 00:51:47.500 227 12661.02 78.05 54599.75 88888.00 2015-08-15 00:51:47.625 227 12661.05 78.08 54599.75 88888.00 2015-08-15 00:51:47.750 227 12661.00 78.12 54599.78 88888.00 2015-08-15 00:51:47.875 227 12660.98 78.17 54599.80 88888.00 2015-08-15 00:51:48.000 227 12660.98 78.15 54599.80 88888.00 2015-08-15 00:51:48.125 227 12661.02 78.17 54599.82 88888.00 2015-08-15 00:51:48.250 227 12660.98 78.12 54599.88 88888.00 2015-08-15 00:51:48.375 227 12661.00 78.15 54599.82 88888.00 2015-08-15 00:51:48.500 227 12660.98 78.12 54599.82 88888.00 2015-08-15 00:51:48.625 227 12660.98 78.12 54599.80 88888.00 2015-08-15 00:51:48.750 227 12661.00 78.12 54599.75 88888.00 2015-08-15 00:51:48.875 227 12661.00 78.12 54599.75 88888.00 2015-08-15 00:51:49.000 227 12661.05 78.15 54599.78 88888.00 2015-08-15 00:51:49.125 227 12661.05 78.15 54599.78 88888.00 2015-08-15 00:51:49.250 227 12661.08 78.12 54599.78 88888.00 2015-08-15 00:51:49.375 227 12661.10 78.12 54599.82 88888.00 2015-08-15 00:51:49.500 227 12661.10 78.12 54599.82 88888.00 2015-08-15 00:51:49.625 227 12661.05 78.15 54599.82 88888.00 2015-08-15 00:51:49.750 227 12661.00 78.15 54599.82 88888.00 2015-08-15 00:51:49.875 227 12661.00 78.15 54599.82 88888.00 2015-08-15 00:51:50.000 227 12661.00 78.17 54599.78 88888.00 2015-08-15 00:51:50.125 227 12661.02 78.17 54599.78 88888.00 2015-08-15 00:51:50.250 227 12661.02 78.17 54599.80 88888.00 2015-08-15 00:51:50.375 227 12661.05 78.17 54599.78 88888.00 2015-08-15 00:51:50.500 227 12661.05 78.17 54599.78 88888.00 2015-08-15 00:51:50.625 227 12661.02 78.20 54599.78 88888.00 2015-08-15 00:51:50.750 227 12661.05 78.20 54599.80 88888.00 2015-08-15 00:51:50.875 227 12661.08 78.20 54599.80 88888.00 2015-08-15 00:51:51.000 227 12661.05 78.20 54599.80 88888.00 2015-08-15 00:51:51.125 227 12660.98 78.17 54599.78 88888.00 2015-08-15 00:51:51.250 227 12660.98 78.12 54599.78 88888.00 2015-08-15 00:51:51.375 227 12661.00 78.17 54599.80 88888.00 2015-08-15 00:51:51.500 227 12661.00 78.20 54599.78 88888.00 2015-08-15 00:51:51.625 227 12660.95 78.17 54599.80 88888.00 2015-08-15 00:51:51.750 227 12661.00 78.17 54599.80 88888.00 2015-08-15 00:51:51.875 227 12661.08 78.20 54599.82 88888.00 2015-08-15 00:51:52.000 227 12660.98 78.22 54599.80 88888.00 2015-08-15 00:51:52.125 227 12660.92 78.20 54599.78 88888.00 2015-08-15 00:51:52.250 227 12661.00 78.22 54599.80 88888.00 2015-08-15 00:51:52.375 227 12661.00 78.28 54599.80 88888.00 2015-08-15 00:51:52.500 227 12660.92 78.25 54599.78 88888.00 2015-08-15 00:51:52.625 227 12660.83 78.20 54599.75 88888.00 2015-08-15 00:51:52.750 227 12660.80 78.22 54599.78 88888.00 2015-08-15 00:51:52.875 227 12660.85 78.22 54599.80 88888.00 2015-08-15 00:51:53.000 227 12660.90 78.22 54599.80 88888.00 2015-08-15 00:51:53.125 227 12660.90 78.20 54599.80 88888.00 2015-08-15 00:51:53.250 227 12660.90 78.20 54599.78 88888.00 2015-08-15 00:51:53.375 227 12660.90 78.22 54599.78 88888.00 2015-08-15 00:51:53.500 227 12660.92 78.25 54599.80 88888.00 2015-08-15 00:51:53.625 227 12660.95 78.25 54599.80 88888.00 2015-08-15 00:51:53.750 227 12660.98 78.22 54599.80 88888.00 2015-08-15 00:51:53.875 227 12660.95 78.22 54599.78 88888.00 2015-08-15 00:51:54.000 227 12660.95 78.20 54599.78 88888.00 2015-08-15 00:51:54.125 227 12660.95 78.22 54599.80 88888.00 2015-08-15 00:51:54.250 227 12660.92 78.25 54599.82 88888.00 2015-08-15 00:51:54.375 227 12660.98 78.30 54599.85 88888.00 2015-08-15 00:51:54.500 227 12660.92 78.25 54599.80 88888.00 2015-08-15 00:51:54.625 227 12660.92 78.25 54599.80 88888.00 2015-08-15 00:51:54.750 227 12660.95 78.30 54599.80 88888.00 2015-08-15 00:51:54.875 227 12660.98 78.28 54599.80 88888.00 2015-08-15 00:51:55.000 227 12660.98 78.28 54599.78 88888.00 2015-08-15 00:51:55.125 227 12660.95 78.28 54599.80 88888.00 2015-08-15 00:51:55.250 227 12660.95 78.30 54599.82 88888.00 2015-08-15 00:51:55.375 227 12660.98 78.30 54599.82 88888.00 2015-08-15 00:51:55.500 227 12661.05 78.33 54599.80 88888.00 2015-08-15 00:51:55.625 227 12661.05 78.35 54599.78 88888.00 2015-08-15 00:51:55.750 227 12661.00 78.35 54599.78 88888.00 2015-08-15 00:51:55.875 227 12661.00 78.33 54599.78 88888.00 2015-08-15 00:51:56.000 227 12661.02 78.35 54599.80 88888.00 2015-08-15 00:51:56.125 227 12661.00 78.35 54599.78 88888.00 2015-08-15 00:51:56.250 227 12660.95 78.30 54599.78 88888.00 2015-08-15 00:51:56.375 227 12660.98 78.30 54599.75 88888.00 2015-08-15 00:51:56.500 227 12660.92 78.33 54599.80 88888.00 2015-08-15 00:51:56.625 227 12660.92 78.33 54599.80 88888.00 2015-08-15 00:51:56.750 227 12660.98 78.35 54599.78 88888.00 2015-08-15 00:51:56.875 227 12661.00 78.38 54599.80 88888.00 2015-08-15 00:51:57.000 227 12661.02 78.33 54599.80 88888.00 2015-08-15 00:51:57.125 227 12661.00 78.33 54599.80 88888.00 2015-08-15 00:51:57.250 227 12660.95 78.33 54599.82 88888.00 2015-08-15 00:51:57.375 227 12660.98 78.33 54599.80 88888.00 2015-08-15 00:51:57.500 227 12660.98 78.33 54599.78 88888.00 2015-08-15 00:51:57.625 227 12660.92 78.33 54599.78 88888.00 2015-08-15 00:51:57.750 227 12660.90 78.33 54599.78 88888.00 2015-08-15 00:51:57.875 227 12660.92 78.35 54599.78 88888.00 2015-08-15 00:51:58.000 227 12660.92 78.35 54599.78 88888.00 2015-08-15 00:51:58.125 227 12660.90 78.33 54599.75 88888.00 2015-08-15 00:51:58.250 227 12660.92 78.35 54599.75 88888.00 2015-08-15 00:51:58.375 227 12660.98 78.35 54599.75 88888.00 2015-08-15 00:51:58.500 227 12661.02 78.35 54599.72 88888.00 2015-08-15 00:51:58.625 227 12661.00 78.35 54599.72 88888.00 2015-08-15 00:51:58.750 227 12660.98 78.33 54599.72 88888.00 2015-08-15 00:51:58.875 227 12661.00 78.33 54599.75 88888.00 2015-08-15 00:51:59.000 227 12660.98 78.33 54599.78 88888.00 2015-08-15 00:51:59.125 227 12660.92 78.35 54599.80 88888.00 2015-08-15 00:51:59.250 227 12660.92 78.35 54599.80 88888.00 2015-08-15 00:51:59.375 227 12660.95 78.38 54599.78 88888.00 2015-08-15 00:51:59.500 227 12661.02 78.40 54599.72 88888.00 2015-08-15 00:51:59.625 227 12661.02 78.40 54599.75 88888.00 2015-08-15 00:51:59.750 227 12661.00 78.42 54599.75 88888.00 2015-08-15 00:51:59.875 227 12660.98 78.38 54599.75 88888.00 2015-08-15 00:52:00.000 227 12660.98 78.40 54599.75 88888.00 2015-08-15 00:52:00.125 227 12660.98 78.45 54599.75 88888.00 2015-08-15 00:52:00.250 227 12661.00 78.47 54599.78 88888.00 2015-08-15 00:52:00.375 227 12660.98 78.47 54599.80 88888.00 2015-08-15 00:52:00.500 227 12660.98 78.45 54599.80 88888.00 2015-08-15 00:52:00.625 227 12661.02 78.45 54599.78 88888.00 2015-08-15 00:52:00.750 227 12661.00 78.45 54599.78 88888.00 2015-08-15 00:52:00.875 227 12661.02 78.45 54599.80 88888.00 2015-08-15 00:52:01.000 227 12661.10 78.45 54599.80 88888.00 2015-08-15 00:52:01.125 227 12661.10 78.40 54599.80 88888.00 2015-08-15 00:52:01.250 227 12661.00 78.40 54599.82 88888.00 2015-08-15 00:52:01.375 227 12660.98 78.42 54599.80 88888.00 2015-08-15 00:52:01.500 227 12660.95 78.45 54599.80 88888.00 2015-08-15 00:52:01.625 227 12660.95 78.45 54599.82 88888.00 2015-08-15 00:52:01.750 227 12660.95 78.42 54599.82 88888.00 2015-08-15 00:52:01.875 227 12660.95 78.45 54599.85 88888.00 2015-08-15 00:52:02.000 227 12660.98 78.45 54599.78 88888.00 2015-08-15 00:52:02.125 227 12660.98 78.47 54599.75 88888.00 2015-08-15 00:52:02.250 227 12660.98 78.50 54599.75 88888.00 2015-08-15 00:52:02.375 227 12661.05 78.50 54599.78 88888.00 2015-08-15 00:52:02.500 227 12661.05 78.47 54599.78 88888.00 2015-08-15 00:52:02.625 227 12661.02 78.50 54599.78 88888.00 2015-08-15 00:52:02.750 227 12661.05 78.53 54599.80 88888.00 2015-08-15 00:52:02.875 227 12661.08 78.55 54599.80 88888.00 2015-08-15 00:52:03.000 227 12661.08 78.53 54599.75 88888.00 2015-08-15 00:52:03.125 227 12661.02 78.50 54599.75 88888.00 2015-08-15 00:52:03.250 227 12661.00 78.53 54599.75 88888.00 2015-08-15 00:52:03.375 227 12661.00 78.55 54599.80 88888.00 2015-08-15 00:52:03.500 227 12661.00 78.58 54599.80 88888.00 2015-08-15 00:52:03.625 227 12661.00 78.55 54599.78 88888.00 2015-08-15 00:52:03.750 227 12661.00 78.53 54599.80 88888.00 2015-08-15 00:52:03.875 227 12661.05 78.55 54599.82 88888.00 2015-08-15 00:52:04.000 227 12660.98 78.53 54599.78 88888.00 2015-08-15 00:52:04.125 227 12660.98 78.53 54599.72 88888.00 2015-08-15 00:52:04.250 227 12661.00 78.53 54599.75 88888.00 2015-08-15 00:52:04.375 227 12661.02 78.55 54599.75 88888.00 2015-08-15 00:52:04.500 227 12660.98 78.53 54599.72 88888.00 2015-08-15 00:52:04.625 227 12660.95 78.55 54599.70 88888.00 2015-08-15 00:52:04.750 227 12661.05 78.55 54599.70 88888.00 2015-08-15 00:52:04.875 227 12661.05 78.58 54599.72 88888.00 2015-08-15 00:52:05.000 227 12660.98 78.55 54599.72 88888.00 2015-08-15 00:52:05.125 227 12660.92 78.53 54599.72 88888.00 2015-08-15 00:52:05.250 227 12660.88 78.53 54599.75 88888.00 2015-08-15 00:52:05.375 227 12660.92 78.55 54599.75 88888.00 2015-08-15 00:52:05.500 227 12660.95 78.60 54599.75 88888.00 2015-08-15 00:52:05.625 227 12661.00 78.60 54599.72 88888.00 2015-08-15 00:52:05.750 227 12661.05 78.58 54599.70 88888.00 2015-08-15 00:52:05.875 227 12661.02 78.58 54599.70 88888.00 2015-08-15 00:52:06.000 227 12660.98 78.58 54599.72 88888.00 2015-08-15 00:52:06.125 227 12660.98 78.62 54599.75 88888.00 2015-08-15 00:52:06.250 227 12660.98 78.60 54599.75 88888.00 2015-08-15 00:52:06.375 227 12661.05 78.62 54599.75 88888.00 2015-08-15 00:52:06.500 227 12661.08 78.62 54599.75 88888.00 2015-08-15 00:52:06.625 227 12661.02 78.62 54599.78 88888.00 2015-08-15 00:52:06.750 227 12661.02 78.62 54599.78 88888.00 2015-08-15 00:52:06.875 227 12661.05 78.62 54599.78 88888.00 2015-08-15 00:52:07.000 227 12661.08 78.62 54599.78 88888.00 2015-08-15 00:52:07.125 227 12661.02 78.65 54599.78 88888.00 2015-08-15 00:52:07.250 227 12660.98 78.62 54599.80 88888.00 2015-08-15 00:52:07.375 227 12660.92 78.62 54599.78 88888.00 2015-08-15 00:52:07.500 227 12660.92 78.62 54599.78 88888.00 2015-08-15 00:52:07.625 227 12660.95 78.60 54599.78 88888.00 2015-08-15 00:52:07.750 227 12661.05 78.62 54599.78 88888.00 2015-08-15 00:52:07.875 227 12661.10 78.65 54599.78 88888.00 2015-08-15 00:52:08.000 227 12661.10 78.65 54599.80 88888.00 2015-08-15 00:52:08.125 227 12661.05 78.65 54599.80 88888.00 2015-08-15 00:52:08.250 227 12661.00 78.60 54599.78 88888.00 2015-08-15 00:52:08.375 227 12661.02 78.62 54599.75 88888.00 2015-08-15 00:52:08.500 227 12661.05 78.62 54599.78 88888.00 2015-08-15 00:52:08.625 227 12661.05 78.65 54599.78 88888.00 2015-08-15 00:52:08.750 227 12661.08 78.65 54599.78 88888.00 2015-08-15 00:52:08.875 227 12661.10 78.62 54599.78 88888.00 2015-08-15 00:52:09.000 227 12661.12 78.62 54599.75 88888.00 2015-08-15 00:52:09.125 227 12661.08 78.62 54599.75 88888.00 2015-08-15 00:52:09.250 227 12661.02 78.62 54599.72 88888.00 2015-08-15 00:52:09.375 227 12661.02 78.60 54599.75 88888.00 2015-08-15 00:52:09.500 227 12661.02 78.60 54599.75 88888.00 2015-08-15 00:52:09.625 227 12661.02 78.60 54599.75 88888.00 2015-08-15 00:52:09.750 227 12661.05 78.62 54599.80 88888.00 2015-08-15 00:52:09.875 227 12661.10 78.62 54599.80 88888.00 2015-08-15 00:52:10.000 227 12661.10 78.65 54599.80 88888.00 2015-08-15 00:52:10.125 227 12661.05 78.67 54599.80 88888.00 2015-08-15 00:52:10.250 227 12661.05 78.65 54599.78 88888.00 2015-08-15 00:52:10.375 227 12661.10 78.65 54599.75 88888.00 2015-08-15 00:52:10.500 227 12661.08 78.62 54599.78 88888.00 2015-08-15 00:52:10.625 227 12661.08 78.62 54599.80 88888.00 2015-08-15 00:52:10.750 227 12661.10 78.65 54599.80 88888.00 2015-08-15 00:52:10.875 227 12661.10 78.67 54599.80 88888.00 2015-08-15 00:52:11.000 227 12661.05 78.65 54599.75 88888.00 2015-08-15 00:52:11.125 227 12661.00 78.62 54599.75 88888.00 2015-08-15 00:52:11.250 227 12661.00 78.62 54599.75 88888.00 2015-08-15 00:52:11.375 227 12661.05 78.62 54599.75 88888.00 2015-08-15 00:52:11.500 227 12661.08 78.65 54599.75 88888.00 2015-08-15 00:52:11.625 227 12661.12 78.65 54599.75 88888.00 2015-08-15 00:52:11.750 227 12661.08 78.65 54599.75 88888.00 2015-08-15 00:52:11.875 227 12661.02 78.65 54599.72 88888.00 2015-08-15 00:52:12.000 227 12661.05 78.67 54599.75 88888.00 2015-08-15 00:52:12.125 227 12661.08 78.65 54599.80 88888.00 2015-08-15 00:52:12.250 227 12661.12 78.65 54599.78 88888.00 2015-08-15 00:52:12.375 227 12661.12 78.67 54599.78 88888.00 2015-08-15 00:52:12.500 227 12661.02 78.70 54599.78 88888.00 2015-08-15 00:52:12.625 227 12661.02 78.72 54599.78 88888.00 2015-08-15 00:52:12.750 227 12661.00 78.72 54599.78 88888.00 2015-08-15 00:52:12.875 227 12661.00 78.70 54599.78 88888.00 2015-08-15 00:52:13.000 227 12660.98 78.75 54599.75 88888.00 2015-08-15 00:52:13.125 227 12661.00 78.75 54599.78 88888.00 2015-08-15 00:52:13.250 227 12661.05 78.72 54599.78 88888.00 2015-08-15 00:52:13.375 227 12661.08 78.72 54599.78 88888.00 2015-08-15 00:52:13.500 227 12661.05 78.72 54599.78 88888.00 2015-08-15 00:52:13.625 227 12661.08 78.72 54599.78 88888.00 2015-08-15 00:52:13.750 227 12661.08 78.72 54599.75 88888.00 2015-08-15 00:52:13.875 227 12661.08 78.75 54599.80 88888.00 2015-08-15 00:52:14.000 227 12661.10 78.75 54599.78 88888.00 2015-08-15 00:52:14.125 227 12661.12 78.75 54599.78 88888.00 2015-08-15 00:52:14.250 227 12661.15 78.78 54599.78 88888.00 2015-08-15 00:52:14.375 227 12661.20 78.78 54599.75 88888.00 2015-08-15 00:52:14.500 227 12661.23 78.78 54599.72 88888.00 2015-08-15 00:52:14.625 227 12661.17 78.75 54599.78 88888.00 2015-08-15 00:52:14.750 227 12661.17 78.78 54599.78 88888.00 2015-08-15 00:52:14.875 227 12661.20 78.78 54599.78 88888.00 2015-08-15 00:52:15.000 227 12661.20 78.78 54599.72 88888.00 2015-08-15 00:52:15.125 227 12661.17 78.75 54599.72 88888.00 2015-08-15 00:52:15.250 227 12661.15 78.72 54599.72 88888.00 2015-08-15 00:52:15.375 227 12661.15 78.75 54599.75 88888.00 2015-08-15 00:52:15.500 227 12661.17 78.78 54599.75 88888.00 2015-08-15 00:52:15.625 227 12661.20 78.80 54599.78 88888.00 2015-08-15 00:52:15.750 227 12661.20 78.80 54599.75 88888.00 2015-08-15 00:52:15.875 227 12661.15 78.78 54599.75 88888.00 2015-08-15 00:52:16.000 227 12661.15 78.78 54599.75 88888.00 2015-08-15 00:52:16.125 227 12661.10 78.75 54599.78 88888.00 2015-08-15 00:52:16.250 227 12661.08 78.75 54599.78 88888.00 2015-08-15 00:52:16.375 227 12661.12 78.78 54599.78 88888.00 2015-08-15 00:52:16.500 227 12661.20 78.78 54599.78 88888.00 2015-08-15 00:52:16.625 227 12661.17 78.80 54599.75 88888.00 2015-08-15 00:52:16.750 227 12661.23 78.80 54599.72 88888.00 2015-08-15 00:52:16.875 227 12661.23 78.83 54599.75 88888.00 2015-08-15 00:52:17.000 227 12661.17 78.83 54599.75 88888.00 2015-08-15 00:52:17.125 227 12661.15 78.83 54599.78 88888.00 2015-08-15 00:52:17.250 227 12661.15 78.80 54599.75 88888.00 2015-08-15 00:52:17.375 227 12661.23 78.78 54599.72 88888.00 2015-08-15 00:52:17.500 227 12661.25 78.83 54599.72 88888.00 2015-08-15 00:52:17.625 227 12661.30 78.83 54599.72 88888.00 2015-08-15 00:52:17.750 227 12661.25 78.80 54599.75 88888.00 2015-08-15 00:52:17.875 227 12661.23 78.80 54599.75 88888.00 2015-08-15 00:52:18.000 227 12661.20 78.78 54599.72 88888.00 2015-08-15 00:52:18.125 227 12661.20 78.78 54599.75 88888.00 2015-08-15 00:52:18.250 227 12661.25 78.80 54599.78 88888.00 2015-08-15 00:52:18.375 227 12661.25 78.80 54599.78 88888.00 2015-08-15 00:52:18.500 227 12661.23 78.80 54599.75 88888.00 2015-08-15 00:52:18.625 227 12661.23 78.83 54599.75 88888.00 2015-08-15 00:52:18.750 227 12661.27 78.83 54599.75 88888.00 2015-08-15 00:52:18.875 227 12661.33 78.88 54599.78 88888.00 2015-08-15 00:52:19.000 227 12661.30 78.88 54599.75 88888.00 2015-08-15 00:52:19.125 227 12661.30 78.90 54599.78 88888.00 2015-08-15 00:52:19.250 227 12661.33 78.85 54599.78 88888.00 2015-08-15 00:52:19.375 227 12661.33 78.88 54599.78 88888.00 2015-08-15 00:52:19.500 227 12661.27 78.88 54599.75 88888.00 2015-08-15 00:52:19.625 227 12661.23 78.85 54599.72 88888.00 2015-08-15 00:52:19.750 227 12661.25 78.88 54599.72 88888.00 2015-08-15 00:52:19.875 227 12661.27 78.88 54599.75 88888.00 2015-08-15 00:52:20.000 227 12661.33 78.88 54599.72 88888.00 2015-08-15 00:52:20.125 227 12661.27 78.90 54599.75 88888.00 2015-08-15 00:52:20.250 227 12661.17 78.88 54599.75 88888.00 2015-08-15 00:52:20.375 227 12661.25 78.92 54599.75 88888.00 2015-08-15 00:52:20.500 227 12661.33 78.90 54599.72 88888.00 2015-08-15 00:52:20.625 227 12661.30 78.90 54599.72 88888.00 2015-08-15 00:52:20.750 227 12661.33 78.90 54599.72 88888.00 2015-08-15 00:52:20.875 227 12661.35 78.88 54599.72 88888.00 2015-08-15 00:52:21.000 227 12661.35 78.88 54599.75 88888.00 2015-08-15 00:52:21.125 227 12661.35 78.90 54599.78 88888.00 2015-08-15 00:52:21.250 227 12661.30 78.90 54599.75 88888.00 2015-08-15 00:52:21.375 227 12661.27 78.92 54599.75 88888.00 2015-08-15 00:52:21.500 227 12661.20 78.92 54599.75 88888.00 2015-08-15 00:52:21.625 227 12661.25 78.92 54599.72 88888.00 2015-08-15 00:52:21.750 227 12661.27 78.95 54599.72 88888.00 2015-08-15 00:52:21.875 227 12661.27 78.95 54599.75 88888.00 2015-08-15 00:52:22.000 227 12661.33 78.92 54599.72 88888.00 2015-08-15 00:52:22.125 227 12661.38 78.95 54599.70 88888.00 2015-08-15 00:52:22.250 227 12661.33 78.90 54599.72 88888.00 2015-08-15 00:52:22.375 227 12661.33 78.92 54599.72 88888.00 2015-08-15 00:52:22.500 227 12661.35 78.95 54599.72 88888.00 2015-08-15 00:52:22.625 227 12661.40 78.97 54599.72 88888.00 2015-08-15 00:52:22.750 227 12661.40 78.97 54599.72 88888.00 2015-08-15 00:52:22.875 227 12661.38 78.95 54599.75 88888.00 2015-08-15 00:52:23.000 227 12661.40 78.95 54599.72 88888.00 2015-08-15 00:52:23.125 227 12661.38 78.92 54599.70 88888.00 2015-08-15 00:52:23.250 227 12661.30 78.92 54599.70 88888.00 2015-08-15 00:52:23.375 227 12661.35 78.97 54599.72 88888.00 2015-08-15 00:52:23.500 227 12661.35 78.97 54599.72 88888.00 2015-08-15 00:52:23.625 227 12661.38 78.95 54599.70 88888.00 2015-08-15 00:52:23.750 227 12661.35 78.92 54599.70 88888.00 2015-08-15 00:52:23.875 227 12661.35 78.97 54599.70 88888.00 2015-08-15 00:52:24.000 227 12661.33 79.00 54599.70 88888.00 2015-08-15 00:52:24.125 227 12661.33 79.00 54599.72 88888.00 2015-08-15 00:52:24.250 227 12661.33 78.95 54599.72 88888.00 2015-08-15 00:52:24.375 227 12661.38 79.00 54599.70 88888.00 2015-08-15 00:52:24.500 227 12661.38 79.00 54599.72 88888.00 2015-08-15 00:52:24.625 227 12661.42 79.03 54599.72 88888.00 2015-08-15 00:52:24.750 227 12661.42 79.05 54599.72 88888.00 2015-08-15 00:52:24.875 227 12661.45 79.03 54599.72 88888.00 2015-08-15 00:52:25.000 227 12661.42 79.00 54599.70 88888.00 2015-08-15 00:52:25.125 227 12661.42 79.00 54599.72 88888.00 2015-08-15 00:52:25.250 227 12661.38 79.00 54599.72 88888.00 2015-08-15 00:52:25.375 227 12661.40 79.03 54599.72 88888.00 2015-08-15 00:52:25.500 227 12661.42 79.03 54599.72 88888.00 2015-08-15 00:52:25.625 227 12661.42 79.03 54599.70 88888.00 2015-08-15 00:52:25.750 227 12661.40 79.03 54599.70 88888.00 2015-08-15 00:52:25.875 227 12661.35 79.05 54599.70 88888.00 2015-08-15 00:52:26.000 227 12661.35 79.03 54599.70 88888.00 2015-08-15 00:52:26.125 227 12661.35 79.03 54599.70 88888.00 2015-08-15 00:52:26.250 227 12661.42 79.03 54599.75 88888.00 2015-08-15 00:52:26.375 227 12661.52 79.00 54599.72 88888.00 2015-08-15 00:52:26.500 227 12661.52 79.05 54599.72 88888.00 2015-08-15 00:52:26.625 227 12661.50 79.08 54599.75 88888.00 2015-08-15 00:52:26.750 227 12661.45 79.05 54599.72 88888.00 2015-08-15 00:52:26.875 227 12661.45 79.03 54599.70 88888.00 2015-08-15 00:52:27.000 227 12661.42 79.03 54599.72 88888.00 2015-08-15 00:52:27.125 227 12661.42 79.05 54599.75 88888.00 2015-08-15 00:52:27.250 227 12661.38 79.05 54599.75 88888.00 2015-08-15 00:52:27.375 227 12661.40 79.05 54599.72 88888.00 2015-08-15 00:52:27.500 227 12661.45 79.08 54599.72 88888.00 2015-08-15 00:52:27.625 227 12661.48 79.05 54599.70 88888.00 2015-08-15 00:52:27.750 227 12661.50 79.08 54599.68 88888.00 2015-08-15 00:52:27.875 227 12661.50 79.08 54599.68 88888.00 2015-08-15 00:52:28.000 227 12661.52 79.08 54599.70 88888.00 2015-08-15 00:52:28.125 227 12661.48 79.08 54599.72 88888.00 2015-08-15 00:52:28.250 227 12661.45 79.08 54599.72 88888.00 2015-08-15 00:52:28.375 227 12661.50 79.10 54599.70 88888.00 2015-08-15 00:52:28.500 227 12661.50 79.10 54599.70 88888.00 2015-08-15 00:52:28.625 227 12661.48 79.12 54599.70 88888.00 2015-08-15 00:52:28.750 227 12661.48 79.12 54599.72 88888.00 2015-08-15 00:52:28.875 227 12661.50 79.12 54599.72 88888.00 2015-08-15 00:52:29.000 227 12661.55 79.10 54599.75 88888.00 2015-08-15 00:52:29.125 227 12661.50 79.12 54599.75 88888.00 2015-08-15 00:52:29.250 227 12661.48 79.12 54599.72 88888.00 2015-08-15 00:52:29.375 227 12661.50 79.12 54599.72 88888.00 2015-08-15 00:52:29.500 227 12661.55 79.12 54599.70 88888.00 2015-08-15 00:52:29.625 227 12661.60 79.12 54599.70 88888.00 2015-08-15 00:52:29.750 227 12661.58 79.12 54599.70 88888.00 2015-08-15 00:52:29.875 227 12661.52 79.12 54599.70 88888.00 2015-08-15 00:52:30.000 227 12661.60 79.12 54599.70 88888.00 2015-08-15 00:52:30.125 227 12661.60 79.12 54599.75 88888.00 2015-08-15 00:52:30.250 227 12661.58 79.15 54599.75 88888.00 2015-08-15 00:52:30.375 227 12661.58 79.17 54599.72 88888.00 2015-08-15 00:52:30.500 227 12661.52 79.20 54599.75 88888.00 2015-08-15 00:52:30.625 227 12661.50 79.17 54599.75 88888.00 2015-08-15 00:52:30.750 227 12661.48 79.17 54599.72 88888.00 2015-08-15 00:52:30.875 227 12661.48 79.20 54599.72 88888.00 2015-08-15 00:52:31.000 227 12661.50 79.20 54599.72 88888.00 2015-08-15 00:52:31.125 227 12661.58 79.17 54599.75 88888.00 2015-08-15 00:52:31.250 227 12661.55 79.17 54599.78 88888.00 2015-08-15 00:52:31.375 227 12661.58 79.20 54599.78 88888.00 2015-08-15 00:52:31.500 227 12661.60 79.22 54599.78 88888.00 2015-08-15 00:52:31.625 227 12661.58 79.20 54599.75 88888.00 2015-08-15 00:52:31.750 227 12661.55 79.17 54599.72 88888.00 2015-08-15 00:52:31.875 227 12661.55 79.20 54599.72 88888.00 2015-08-15 00:52:32.000 227 12661.55 79.20 54599.72 88888.00 2015-08-15 00:52:32.125 227 12661.55 79.22 54599.72 88888.00 2015-08-15 00:52:32.250 227 12661.52 79.20 54599.75 88888.00 2015-08-15 00:52:32.375 227 12661.55 79.22 54599.72 88888.00 2015-08-15 00:52:32.500 227 12661.58 79.25 54599.72 88888.00 2015-08-15 00:52:32.625 227 12661.60 79.22 54599.75 88888.00 2015-08-15 00:52:32.750 227 12661.60 79.22 54599.72 88888.00 2015-08-15 00:52:32.875 227 12661.58 79.22 54599.70 88888.00 2015-08-15 00:52:33.000 227 12661.55 79.22 54599.70 88888.00 2015-08-15 00:52:33.125 227 12661.58 79.25 54599.70 88888.00 2015-08-15 00:52:33.250 227 12661.60 79.20 54599.70 88888.00 2015-08-15 00:52:33.375 227 12661.65 79.22 54599.70 88888.00 2015-08-15 00:52:33.500 227 12661.62 79.22 54599.70 88888.00 2015-08-15 00:52:33.625 227 12661.60 79.22 54599.70 88888.00 2015-08-15 00:52:33.750 227 12661.58 79.22 54599.72 88888.00 2015-08-15 00:52:33.875 227 12661.62 79.25 54599.72 88888.00 2015-08-15 00:52:34.000 227 12661.65 79.22 54599.72 88888.00 2015-08-15 00:52:34.125 227 12661.62 79.22 54599.72 88888.00 2015-08-15 00:52:34.250 227 12661.58 79.22 54599.70 88888.00 2015-08-15 00:52:34.375 227 12661.60 79.25 54599.68 88888.00 2015-08-15 00:52:34.500 227 12661.65 79.25 54599.68 88888.00 2015-08-15 00:52:34.625 227 12661.70 79.25 54599.70 88888.00 2015-08-15 00:52:34.750 227 12661.60 79.25 54599.72 88888.00 2015-08-15 00:52:34.875 227 12661.60 79.28 54599.68 88888.00 2015-08-15 00:52:35.000 227 12661.60 79.25 54599.68 88888.00 2015-08-15 00:52:35.125 227 12661.62 79.28 54599.68 88888.00 2015-08-15 00:52:35.250 227 12661.62 79.22 54599.65 88888.00 2015-08-15 00:52:35.375 227 12661.67 79.25 54599.65 88888.00 2015-08-15 00:52:35.500 227 12661.70 79.28 54599.68 88888.00 2015-08-15 00:52:35.625 227 12661.73 79.28 54599.65 88888.00 2015-08-15 00:52:35.750 227 12661.77 79.30 54599.68 88888.00 2015-08-15 00:52:35.875 227 12661.77 79.30 54599.68 88888.00 2015-08-15 00:52:36.000 227 12661.75 79.33 54599.68 88888.00 2015-08-15 00:52:36.125 227 12661.70 79.33 54599.68 88888.00 2015-08-15 00:52:36.250 227 12661.67 79.28 54599.68 88888.00 2015-08-15 00:52:36.375 227 12661.70 79.30 54599.68 88888.00 2015-08-15 00:52:36.500 227 12661.73 79.33 54599.70 88888.00 2015-08-15 00:52:36.625 227 12661.70 79.35 54599.68 88888.00 2015-08-15 00:52:36.750 227 12661.70 79.35 54599.68 88888.00 2015-08-15 00:52:36.875 227 12661.67 79.33 54599.68 88888.00 2015-08-15 00:52:37.000 227 12661.67 79.35 54599.68 88888.00 2015-08-15 00:52:37.125 227 12661.75 79.35 54599.72 88888.00 2015-08-15 00:52:37.250 227 12661.77 79.35 54599.68 88888.00 2015-08-15 00:52:37.375 227 12661.83 79.38 54599.68 88888.00 2015-08-15 00:52:37.500 227 12661.83 79.35 54599.70 88888.00 2015-08-15 00:52:37.625 227 12661.83 79.35 54599.68 88888.00 2015-08-15 00:52:37.750 227 12661.85 79.35 54599.70 88888.00 2015-08-15 00:52:37.875 227 12661.83 79.38 54599.70 88888.00 2015-08-15 00:52:38.000 227 12661.85 79.40 54599.70 88888.00 2015-08-15 00:52:38.125 227 12661.85 79.40 54599.70 88888.00 2015-08-15 00:52:38.250 227 12661.80 79.42 54599.70 88888.00 2015-08-15 00:52:38.375 227 12661.77 79.40 54599.70 88888.00 2015-08-15 00:52:38.500 227 12661.80 79.40 54599.70 88888.00 2015-08-15 00:52:38.625 227 12661.80 79.40 54599.70 88888.00 2015-08-15 00:52:38.750 227 12661.80 79.40 54599.70 88888.00 2015-08-15 00:52:38.875 227 12661.77 79.38 54599.70 88888.00 2015-08-15 00:52:39.000 227 12661.77 79.33 54599.68 88888.00 2015-08-15 00:52:39.125 227 12661.83 79.35 54599.70 88888.00 2015-08-15 00:52:39.250 227 12661.77 79.40 54599.70 88888.00 2015-08-15 00:52:39.375 227 12661.80 79.40 54599.70 88888.00 2015-08-15 00:52:39.500 227 12661.85 79.38 54599.70 88888.00 2015-08-15 00:52:39.625 227 12661.88 79.38 54599.70 88888.00 2015-08-15 00:52:39.750 227 12661.90 79.40 54599.70 88888.00 2015-08-15 00:52:39.875 227 12661.85 79.40 54599.70 88888.00 2015-08-15 00:52:40.000 227 12661.80 79.38 54599.68 88888.00 2015-08-15 00:52:40.125 227 12661.90 79.35 54599.70 88888.00 2015-08-15 00:52:40.250 227 12661.95 79.38 54599.70 88888.00 2015-08-15 00:52:40.375 227 12661.92 79.40 54599.68 88888.00 2015-08-15 00:52:40.500 227 12661.85 79.45 54599.68 88888.00 2015-08-15 00:52:40.625 227 12661.85 79.47 54599.68 88888.00 2015-08-15 00:52:40.750 227 12661.83 79.47 54599.65 88888.00 2015-08-15 00:52:40.875 227 12661.83 79.50 54599.65 88888.00 2015-08-15 00:52:41.000 227 12661.90 79.47 54599.65 88888.00 2015-08-15 00:52:41.125 227 12661.88 79.45 54599.68 88888.00 2015-08-15 00:52:41.250 227 12661.80 79.45 54599.68 88888.00 2015-08-15 00:52:41.375 227 12661.80 79.42 54599.68 88888.00 2015-08-15 00:52:41.500 227 12661.83 79.45 54599.68 88888.00 2015-08-15 00:52:41.625 227 12661.80 79.45 54599.65 88888.00 2015-08-15 00:52:41.750 227 12661.88 79.45 54599.65 88888.00 2015-08-15 00:52:41.875 227 12661.92 79.47 54599.68 88888.00 2015-08-15 00:52:42.000 227 12661.88 79.50 54599.62 88888.00 2015-08-15 00:52:42.125 227 12661.88 79.50 54599.70 88888.00 2015-08-15 00:52:42.250 227 12661.95 79.50 54599.72 88888.00 2015-08-15 00:52:42.375 227 12661.98 79.53 54599.75 88888.00 2015-08-15 00:52:42.500 227 12661.92 79.53 54599.72 88888.00 2015-08-15 00:52:42.625 227 12661.92 79.50 54599.75 88888.00 2015-08-15 00:52:42.750 227 12661.90 79.55 54599.72 88888.00 2015-08-15 00:52:42.875 227 12661.90 79.53 54599.72 88888.00 2015-08-15 00:52:43.000 227 12661.95 79.53 54599.70 88888.00 2015-08-15 00:52:43.125 227 12661.95 79.53 54599.72 88888.00 2015-08-15 00:52:43.250 227 12661.90 79.50 54599.72 88888.00 2015-08-15 00:52:43.375 227 12661.88 79.55 54599.72 88888.00 2015-08-15 00:52:43.500 227 12661.88 79.55 54599.72 88888.00 2015-08-15 00:52:43.625 227 12661.92 79.58 54599.70 88888.00 2015-08-15 00:52:43.750 227 12661.95 79.58 54599.70 88888.00 2015-08-15 00:52:43.875 227 12661.92 79.58 54599.72 88888.00 2015-08-15 00:52:44.000 227 12661.92 79.62 54599.72 88888.00 2015-08-15 00:52:44.125 227 12661.95 79.60 54599.72 88888.00 2015-08-15 00:52:44.250 227 12661.95 79.60 54599.70 88888.00 2015-08-15 00:52:44.375 227 12661.95 79.58 54599.70 88888.00 2015-08-15 00:52:44.500 227 12661.98 79.60 54599.72 88888.00 2015-08-15 00:52:44.625 227 12661.95 79.62 54599.70 88888.00 2015-08-15 00:52:44.750 227 12661.95 79.62 54599.68 88888.00 2015-08-15 00:52:44.875 227 12661.92 79.65 54599.70 88888.00 2015-08-15 00:52:45.000 227 12661.92 79.62 54599.70 88888.00 2015-08-15 00:52:45.125 227 12661.95 79.65 54599.72 88888.00 2015-08-15 00:52:45.250 227 12661.92 79.67 54599.72 88888.00 2015-08-15 00:52:45.375 227 12661.90 79.65 54599.70 88888.00 2015-08-15 00:52:45.500 227 12661.95 79.65 54599.70 88888.00 2015-08-15 00:52:45.625 227 12662.02 79.67 54599.68 88888.00 2015-08-15 00:52:45.750 227 12662.02 79.65 54599.68 88888.00 2015-08-15 00:52:45.875 227 12662.05 79.65 54599.68 88888.00 2015-08-15 00:52:46.000 227 12662.08 79.67 54599.70 88888.00 2015-08-15 00:52:46.125 227 12662.05 79.67 54599.72 88888.00 2015-08-15 00:52:46.250 227 12661.98 79.67 54599.72 88888.00 2015-08-15 00:52:46.375 227 12662.00 79.72 54599.70 88888.00 2015-08-15 00:52:46.500 227 12662.00 79.75 54599.70 88888.00 2015-08-15 00:52:46.625 227 12662.00 79.75 54599.70 88888.00 2015-08-15 00:52:46.750 227 12661.98 79.72 54599.68 88888.00 2015-08-15 00:52:46.875 227 12661.98 79.70 54599.68 88888.00 2015-08-15 00:52:47.000 227 12661.98 79.70 54599.68 88888.00 2015-08-15 00:52:47.125 227 12662.00 79.72 54599.70 88888.00 2015-08-15 00:52:47.250 227 12662.00 79.70 54599.70 88888.00 2015-08-15 00:52:47.375 227 12662.02 79.72 54599.68 88888.00 2015-08-15 00:52:47.500 227 12662.00 79.70 54599.72 88888.00 2015-08-15 00:52:47.625 227 12662.00 79.70 54599.72 88888.00 2015-08-15 00:52:47.750 227 12662.05 79.72 54599.68 88888.00 2015-08-15 00:52:47.875 227 12662.05 79.75 54599.68 88888.00 2015-08-15 00:52:48.000 227 12661.98 79.75 54599.70 88888.00 2015-08-15 00:52:48.125 227 12661.92 79.78 54599.72 88888.00 2015-08-15 00:52:48.250 227 12661.95 79.75 54599.75 88888.00 2015-08-15 00:52:48.375 227 12662.02 79.75 54599.75 88888.00 2015-08-15 00:52:48.500 227 12662.00 79.75 54599.72 88888.00 2015-08-15 00:52:48.625 227 12662.00 79.78 54599.72 88888.00 2015-08-15 00:52:48.750 227 12662.00 79.75 54599.75 88888.00 2015-08-15 00:52:48.875 227 12662.02 79.75 54599.75 88888.00 2015-08-15 00:52:49.000 227 12662.05 79.75 54599.70 88888.00 2015-08-15 00:52:49.125 227 12662.08 79.75 54599.72 88888.00 2015-08-15 00:52:49.250 227 12662.05 79.78 54599.78 88888.00 2015-08-15 00:52:49.375 227 12662.05 79.80 54599.80 88888.00 2015-08-15 00:52:49.500 227 12662.05 79.78 54599.78 88888.00 2015-08-15 00:52:49.625 227 12662.08 79.78 54599.75 88888.00 2015-08-15 00:52:49.750 227 12662.02 79.80 54599.75 88888.00 2015-08-15 00:52:49.875 227 12662.05 79.83 54599.75 88888.00 2015-08-15 00:52:50.000 227 12662.08 79.80 54599.72 88888.00 2015-08-15 00:52:50.125 227 12662.08 79.80 54599.78 88888.00 2015-08-15 00:52:50.250 227 12662.12 79.78 54599.75 88888.00 2015-08-15 00:52:50.375 227 12662.12 79.80 54599.78 88888.00 2015-08-15 00:52:50.500 227 12662.10 79.80 54599.78 88888.00 2015-08-15 00:52:50.625 227 12662.12 79.80 54599.78 88888.00 2015-08-15 00:52:50.750 227 12662.15 79.85 54599.78 88888.00 2015-08-15 00:52:50.875 227 12662.12 79.83 54599.80 88888.00 2015-08-15 00:52:51.000 227 12662.10 79.80 54599.80 88888.00 2015-08-15 00:52:51.125 227 12662.12 79.83 54599.80 88888.00 2015-08-15 00:52:51.250 227 12662.12 79.85 54599.80 88888.00 2015-08-15 00:52:51.375 227 12662.17 79.88 54599.80 88888.00 2015-08-15 00:52:51.500 227 12662.12 79.85 54599.82 88888.00 2015-08-15 00:52:51.625 227 12662.08 79.85 54599.78 88888.00 2015-08-15 00:52:51.750 227 12662.05 79.85 54599.75 88888.00 2015-08-15 00:52:51.875 227 12661.98 79.85 54599.78 88888.00 2015-08-15 00:52:52.000 227 12662.00 79.85 54599.78 88888.00 2015-08-15 00:52:52.125 227 12662.08 79.83 54599.78 88888.00 2015-08-15 00:52:52.250 227 12662.05 79.80 54599.75 88888.00 2015-08-15 00:52:52.375 227 12662.02 79.83 54599.75 88888.00 2015-08-15 00:52:52.500 227 12662.02 79.83 54599.75 88888.00 2015-08-15 00:52:52.625 227 12662.08 79.83 54599.75 88888.00 2015-08-15 00:52:52.750 227 12662.05 79.85 54599.78 88888.00 2015-08-15 00:52:52.875 227 12662.05 79.88 54599.78 88888.00 2015-08-15 00:52:53.000 227 12662.05 79.85 54599.75 88888.00 2015-08-15 00:52:53.125 227 12662.05 79.83 54599.72 88888.00 2015-08-15 00:52:53.250 227 12662.05 79.85 54599.75 88888.00 2015-08-15 00:52:53.375 227 12662.08 79.88 54599.75 88888.00 2015-08-15 00:52:53.500 227 12662.05 79.88 54599.75 88888.00 2015-08-15 00:52:53.625 227 12662.08 79.88 54599.78 88888.00 2015-08-15 00:52:53.750 227 12662.08 79.90 54599.80 88888.00 2015-08-15 00:52:53.875 227 12662.02 79.92 54599.80 88888.00 2015-08-15 00:52:54.000 227 12662.05 79.95 54599.75 88888.00 2015-08-15 00:52:54.125 227 12662.02 79.92 54599.75 88888.00 2015-08-15 00:52:54.250 227 12662.02 79.90 54599.75 88888.00 2015-08-15 00:52:54.375 227 12662.08 79.92 54599.80 88888.00 2015-08-15 00:52:54.500 227 12662.10 79.92 54599.82 88888.00 2015-08-15 00:52:54.625 227 12662.02 79.92 54599.82 88888.00 2015-08-15 00:52:54.750 227 12661.98 79.95 54599.80 88888.00 2015-08-15 00:52:54.875 227 12661.95 79.95 54599.78 88888.00 2015-08-15 00:52:55.000 227 12661.98 79.97 54599.75 88888.00 2015-08-15 00:52:55.125 227 12662.00 79.95 54599.80 88888.00 2015-08-15 00:52:55.250 227 12661.98 79.92 54599.82 88888.00 2015-08-15 00:52:55.375 227 12662.02 79.92 54599.82 88888.00 2015-08-15 00:52:55.500 227 12662.02 79.95 54599.82 88888.00 2015-08-15 00:52:55.625 227 12662.02 79.95 54599.85 88888.00 2015-08-15 00:52:55.750 227 12661.98 79.95 54599.85 88888.00 2015-08-15 00:52:55.875 227 12661.98 79.95 54599.85 88888.00 2015-08-15 00:52:56.000 227 12661.92 79.92 54599.82 88888.00 2015-08-15 00:52:56.125 227 12661.90 79.92 54599.85 88888.00 2015-08-15 00:52:56.250 227 12661.95 79.92 54599.88 88888.00 2015-08-15 00:52:56.375 227 12661.98 79.97 54599.85 88888.00 2015-08-15 00:52:56.500 227 12661.98 79.97 54599.85 88888.00 2015-08-15 00:52:56.625 227 12661.95 79.95 54599.85 88888.00 2015-08-15 00:52:56.750 227 12661.98 79.95 54599.85 88888.00 2015-08-15 00:52:56.875 227 12662.02 79.95 54599.85 88888.00 2015-08-15 00:52:57.000 227 12662.02 79.97 54599.88 88888.00 2015-08-15 00:52:57.125 227 12662.00 79.97 54599.88 88888.00 2015-08-15 00:52:57.250 227 12661.95 79.95 54599.85 88888.00 2015-08-15 00:52:57.375 227 12661.98 79.95 54599.85 88888.00 2015-08-15 00:52:57.500 227 12662.02 79.95 54599.85 88888.00 2015-08-15 00:52:57.625 227 12662.00 79.97 54599.82 88888.00 2015-08-15 00:52:57.750 227 12662.05 80.00 54599.82 88888.00 2015-08-15 00:52:57.875 227 12662.05 80.00 54599.80 88888.00 2015-08-15 00:52:58.000 227 12662.08 80.00 54599.80 88888.00 2015-08-15 00:52:58.125 227 12662.08 80.00 54599.82 88888.00 2015-08-15 00:52:58.250 227 12662.05 79.97 54599.80 88888.00 2015-08-15 00:52:58.375 227 12662.00 79.95 54599.80 88888.00 2015-08-15 00:52:58.500 227 12662.00 79.95 54599.82 88888.00 2015-08-15 00:52:58.625 227 12662.00 80.00 54599.78 88888.00 2015-08-15 00:52:58.750 227 12662.00 80.00 54599.78 88888.00 2015-08-15 00:52:58.875 227 12662.08 80.00 54599.80 88888.00 2015-08-15 00:52:59.000 227 12662.08 79.97 54599.78 88888.00 2015-08-15 00:52:59.125 227 12662.00 79.97 54599.80 88888.00 2015-08-15 00:52:59.250 227 12661.95 80.00 54599.80 88888.00 2015-08-15 00:52:59.375 227 12662.02 80.03 54599.82 88888.00 2015-08-15 00:52:59.500 227 12662.08 80.00 54599.82 88888.00 2015-08-15 00:52:59.625 227 12662.05 80.00 54599.82 88888.00 2015-08-15 00:52:59.750 227 12661.98 80.00 54599.82 88888.00 2015-08-15 00:52:59.875 227 12662.00 80.00 54599.82 88888.00 2015-08-15 00:53:00.000 227 12662.02 80.00 54599.80 88888.00 2015-08-15 00:53:00.125 227 12662.05 80.03 54599.80 88888.00 2015-08-15 00:53:00.250 227 12662.08 80.03 54599.82 88888.00 2015-08-15 00:53:00.375 227 12662.08 80.00 54599.85 88888.00 2015-08-15 00:53:00.500 227 12662.02 80.00 54599.82 88888.00 2015-08-15 00:53:00.625 227 12662.10 80.03 54599.82 88888.00 2015-08-15 00:53:00.750 227 12662.10 80.03 54599.82 88888.00 2015-08-15 00:53:00.875 227 12662.08 80.00 54599.85 88888.00 2015-08-15 00:53:01.000 227 12662.05 80.00 54599.85 88888.00 2015-08-15 00:53:01.125 227 12662.08 80.03 54599.85 88888.00 2015-08-15 00:53:01.250 227 12662.08 80.03 54599.88 88888.00 2015-08-15 00:53:01.375 227 12662.08 80.05 54599.85 88888.00 2015-08-15 00:53:01.500 227 12662.10 80.03 54599.82 88888.00 2015-08-15 00:53:01.625 227 12662.10 80.00 54599.88 88888.00 2015-08-15 00:53:01.750 227 12662.08 80.03 54599.88 88888.00 2015-08-15 00:53:01.875 227 12662.10 80.05 54599.82 88888.00 2015-08-15 00:53:02.000 227 12662.15 80.05 54599.82 88888.00 2015-08-15 00:53:02.125 227 12662.15 80.03 54599.82 88888.00 2015-08-15 00:53:02.250 227 12662.12 80.03 54599.82 88888.00 2015-08-15 00:53:02.375 227 12662.12 80.03 54599.82 88888.00 2015-08-15 00:53:02.500 227 12662.10 80.03 54599.82 88888.00 2015-08-15 00:53:02.625 227 12662.05 80.03 54599.82 88888.00 2015-08-15 00:53:02.750 227 12662.08 80.05 54599.88 88888.00 2015-08-15 00:53:02.875 227 12662.10 80.05 54599.88 88888.00 2015-08-15 00:53:03.000 227 12662.12 80.03 54599.85 88888.00 2015-08-15 00:53:03.125 227 12662.12 80.03 54599.82 88888.00 2015-08-15 00:53:03.250 227 12662.05 80.03 54599.85 88888.00 2015-08-15 00:53:03.375 227 12662.00 80.05 54599.88 88888.00 2015-08-15 00:53:03.500 227 12661.98 80.05 54599.88 88888.00 2015-08-15 00:53:03.625 227 12661.98 80.05 54599.88 88888.00 2015-08-15 00:53:03.750 227 12662.00 80.08 54599.90 88888.00 2015-08-15 00:53:03.875 227 12662.05 80.08 54599.88 88888.00 2015-08-15 00:53:04.000 227 12662.00 80.08 54599.85 88888.00 2015-08-15 00:53:04.125 227 12661.98 80.05 54599.88 88888.00 2015-08-15 00:53:04.250 227 12661.98 80.05 54599.85 88888.00 2015-08-15 00:53:04.375 227 12662.00 80.05 54599.85 88888.00 2015-08-15 00:53:04.500 227 12662.00 80.05 54599.88 88888.00 2015-08-15 00:53:04.625 227 12662.05 80.08 54599.88 88888.00 2015-08-15 00:53:04.750 227 12662.08 80.05 54599.88 88888.00 2015-08-15 00:53:04.875 227 12662.08 80.05 54599.88 88888.00 2015-08-15 00:53:05.000 227 12662.08 80.05 54599.85 88888.00 2015-08-15 00:53:05.125 227 12662.12 80.03 54599.85 88888.00 2015-08-15 00:53:05.250 227 12662.15 80.05 54599.82 88888.00 2015-08-15 00:53:05.375 227 12662.12 80.08 54599.82 88888.00 2015-08-15 00:53:05.500 227 12662.10 80.05 54599.82 88888.00 2015-08-15 00:53:05.625 227 12662.05 80.05 54599.88 88888.00 2015-08-15 00:53:05.750 227 12662.00 80.05 54599.85 88888.00 2015-08-15 00:53:05.875 227 12662.00 80.08 54599.85 88888.00 2015-08-15 00:53:06.000 227 12662.02 80.10 54599.85 88888.00 2015-08-15 00:53:06.125 227 12661.98 80.12 54599.88 88888.00 2015-08-15 00:53:06.250 227 12661.92 80.10 54599.88 88888.00 2015-08-15 00:53:06.375 227 12661.92 80.05 54599.85 88888.00 2015-08-15 00:53:06.500 227 12661.92 80.05 54599.85 88888.00 2015-08-15 00:53:06.625 227 12661.95 80.05 54599.85 88888.00 2015-08-15 00:53:06.750 227 12661.98 80.05 54599.90 88888.00 2015-08-15 00:53:06.875 227 12662.02 80.05 54599.88 88888.00 2015-08-15 00:53:07.000 227 12662.05 80.05 54599.88 88888.00 2015-08-15 00:53:07.125 227 12662.02 80.10 54599.88 88888.00 2015-08-15 00:53:07.250 227 12662.00 80.03 54599.88 88888.00 2015-08-15 00:53:07.375 227 12662.05 80.03 54599.85 88888.00 2015-08-15 00:53:07.500 227 12662.02 80.03 54599.88 88888.00 2015-08-15 00:53:07.625 227 12662.05 80.05 54599.90 88888.00 2015-08-15 00:53:07.750 227 12662.05 80.08 54599.90 88888.00 2015-08-15 00:53:07.875 227 12662.08 80.05 54599.90 88888.00 2015-08-15 00:53:08.000 227 12662.02 80.05 54599.90 88888.00 2015-08-15 00:53:08.125 227 12662.05 80.08 54599.90 88888.00 2015-08-15 00:53:08.250 227 12662.02 80.08 54599.90 88888.00 2015-08-15 00:53:08.375 227 12662.02 80.05 54599.88 88888.00 2015-08-15 00:53:08.500 227 12662.05 80.05 54599.88 88888.00 2015-08-15 00:53:08.625 227 12662.10 80.05 54599.90 88888.00 2015-08-15 00:53:08.750 227 12662.10 80.05 54599.88 88888.00 2015-08-15 00:53:08.875 227 12662.02 80.03 54599.90 88888.00 2015-08-15 00:53:09.000 227 12661.98 80.03 54599.85 88888.00 2015-08-15 00:53:09.125 227 12661.95 80.03 54599.88 88888.00 2015-08-15 00:53:09.250 227 12661.98 80.03 54599.90 88888.00 2015-08-15 00:53:09.375 227 12662.00 80.03 54599.90 88888.00 2015-08-15 00:53:09.500 227 12661.98 80.03 54599.90 88888.00 2015-08-15 00:53:09.625 227 12661.98 80.03 54599.93 88888.00 2015-08-15 00:53:09.750 227 12661.95 80.05 54599.93 88888.00 2015-08-15 00:53:09.875 227 12661.90 80.10 54599.95 88888.00 2015-08-15 00:53:10.000 227 12661.85 80.08 54599.95 88888.00 2015-08-15 00:53:10.125 227 12661.83 80.03 54599.93 88888.00 2015-08-15 00:53:10.250 227 12661.85 80.00 54599.93 88888.00 2015-08-15 00:53:10.375 227 12661.88 80.00 54599.90 88888.00 2015-08-15 00:53:10.500 227 12661.85 80.05 54599.93 88888.00 2015-08-15 00:53:10.625 227 12661.85 80.08 54599.95 88888.00 2015-08-15 00:53:10.750 227 12661.85 80.05 54599.95 88888.00 2015-08-15 00:53:10.875 227 12661.88 80.05 54599.93 88888.00 2015-08-15 00:53:11.000 227 12661.80 80.03 54599.93 88888.00 2015-08-15 00:53:11.125 227 12661.75 80.05 54599.93 88888.00 2015-08-15 00:53:11.250 227 12661.75 80.03 54599.95 88888.00 2015-08-15 00:53:11.375 227 12661.83 80.03 54599.93 88888.00 2015-08-15 00:53:11.500 227 12661.85 80.03 54599.93 88888.00 2015-08-15 00:53:11.625 227 12661.85 80.00 54599.93 88888.00 2015-08-15 00:53:11.750 227 12661.88 80.03 54599.95 88888.00 2015-08-15 00:53:11.875 227 12661.90 80.03 54599.93 88888.00 2015-08-15 00:53:12.000 227 12661.88 80.05 54599.93 88888.00 2015-08-15 00:53:12.125 227 12661.85 80.05 54599.95 88888.00 2015-08-15 00:53:12.250 227 12661.85 80.05 54599.97 88888.00 2015-08-15 00:53:12.375 227 12661.85 80.05 54599.97 88888.00 2015-08-15 00:53:12.500 227 12661.88 80.05 54600.00 88888.00 2015-08-15 00:53:12.625 227 12661.90 80.05 54600.03 88888.00 2015-08-15 00:53:12.750 227 12661.88 80.08 54599.97 88888.00 2015-08-15 00:53:12.875 227 12661.85 80.05 54599.97 88888.00 2015-08-15 00:53:13.000 227 12661.85 80.05 54599.97 88888.00 2015-08-15 00:53:13.125 227 12661.83 80.05 54600.00 88888.00 2015-08-15 00:53:13.250 227 12661.83 80.05 54600.00 88888.00 2015-08-15 00:53:13.375 227 12661.88 80.05 54600.00 88888.00 2015-08-15 00:53:13.500 227 12661.80 80.05 54600.03 88888.00 2015-08-15 00:53:13.625 227 12661.80 80.08 54600.03 88888.00 2015-08-15 00:53:13.750 227 12661.90 80.08 54600.00 88888.00 2015-08-15 00:53:13.875 227 12661.90 80.08 54600.00 88888.00 2015-08-15 00:53:14.000 227 12661.85 80.08 54600.00 88888.00 2015-08-15 00:53:14.125 227 12661.80 80.08 54600.00 88888.00 2015-08-15 00:53:14.250 227 12661.75 80.05 54600.00 88888.00 2015-08-15 00:53:14.375 227 12661.67 80.03 54600.00 88888.00 2015-08-15 00:53:14.500 227 12661.67 80.05 54600.00 88888.00 2015-08-15 00:53:14.625 227 12661.70 80.08 54600.00 88888.00 2015-08-15 00:53:14.750 227 12661.70 80.08 54600.00 88888.00 2015-08-15 00:53:14.875 227 12661.67 80.08 54600.00 88888.00 2015-08-15 00:53:15.000 227 12661.70 80.08 54600.00 88888.00 2015-08-15 00:53:15.125 227 12661.70 80.05 54600.03 88888.00 2015-08-15 00:53:15.250 227 12661.67 80.05 54600.03 88888.00 2015-08-15 00:53:15.375 227 12661.70 80.05 54600.03 88888.00 2015-08-15 00:53:15.500 227 12661.75 80.05 54600.03 88888.00 2015-08-15 00:53:15.625 227 12661.75 80.08 54600.05 88888.00 2015-08-15 00:53:15.750 227 12661.70 80.08 54600.05 88888.00 2015-08-15 00:53:15.875 227 12661.67 80.05 54600.03 88888.00 2015-08-15 00:53:16.000 227 12661.65 80.03 54600.00 88888.00 2015-08-15 00:53:16.125 227 12661.62 80.05 54600.03 88888.00 2015-08-15 00:53:16.250 227 12661.67 80.05 54600.00 88888.00 2015-08-15 00:53:16.375 227 12661.67 80.05 54600.00 88888.00 2015-08-15 00:53:16.500 227 12661.58 80.05 54600.03 88888.00 2015-08-15 00:53:16.625 227 12661.58 80.03 54600.05 88888.00 2015-08-15 00:53:16.750 227 12661.62 80.05 54600.03 88888.00 2015-08-15 00:53:16.875 227 12661.60 80.05 54600.03 88888.00 2015-08-15 00:53:17.000 227 12661.60 80.03 54600.03 88888.00 2015-08-15 00:53:17.125 227 12661.62 80.03 54600.00 88888.00 2015-08-15 00:53:17.250 227 12661.70 79.97 54600.00 88888.00 2015-08-15 00:53:17.375 227 12661.75 80.00 54600.03 88888.00 2015-08-15 00:53:17.500 227 12661.67 80.03 54600.03 88888.00 2015-08-15 00:53:17.625 227 12661.65 80.03 54600.00 88888.00 2015-08-15 00:53:17.750 227 12661.62 80.00 54600.03 88888.00 2015-08-15 00:53:17.875 227 12661.58 80.00 54600.03 88888.00 2015-08-15 00:53:18.000 227 12661.62 80.00 54600.00 88888.00 2015-08-15 00:53:18.125 227 12661.67 80.00 54600.03 88888.00 2015-08-15 00:53:18.250 227 12661.62 80.03 54600.05 88888.00 2015-08-15 00:53:18.375 227 12661.58 80.05 54600.05 88888.00 2015-08-15 00:53:18.500 227 12661.62 80.05 54600.05 88888.00 2015-08-15 00:53:18.625 227 12661.67 80.05 54600.05 88888.00 2015-08-15 00:53:18.750 227 12661.65 80.03 54600.05 88888.00 2015-08-15 00:53:18.875 227 12661.60 80.03 54600.05 88888.00 2015-08-15 00:53:19.000 227 12661.58 80.05 54600.07 88888.00 2015-08-15 00:53:19.125 227 12661.62 80.03 54600.07 88888.00 2015-08-15 00:53:19.250 227 12661.65 80.03 54600.07 88888.00 2015-08-15 00:53:19.375 227 12661.65 80.03 54600.07 88888.00 2015-08-15 00:53:19.500 227 12661.58 80.00 54600.07 88888.00 2015-08-15 00:53:19.625 227 12661.55 80.00 54600.10 88888.00 2015-08-15 00:53:19.750 227 12661.58 80.03 54600.10 88888.00 2015-08-15 00:53:19.875 227 12661.60 80.00 54600.10 88888.00 2015-08-15 00:53:20.000 227 12661.58 80.00 54600.12 88888.00 2015-08-15 00:53:20.125 227 12661.62 80.05 54600.15 88888.00 2015-08-15 00:53:20.250 227 12661.62 80.05 54600.15 88888.00 2015-08-15 00:53:20.375 227 12661.60 80.03 54600.18 88888.00 2015-08-15 00:53:20.500 227 12661.60 80.03 54600.15 88888.00 2015-08-15 00:53:20.625 227 12661.58 80.03 54600.18 88888.00 2015-08-15 00:53:20.750 227 12661.58 80.00 54600.12 88888.00 2015-08-15 00:53:20.875 227 12661.65 80.03 54600.10 88888.00 2015-08-15 00:53:21.000 227 12661.65 80.00 54600.07 88888.00 2015-08-15 00:53:21.125 227 12661.60 80.00 54600.12 88888.00 2015-08-15 00:53:21.250 227 12661.52 80.00 54600.15 88888.00 2015-08-15 00:53:21.375 227 12661.52 80.00 54600.12 88888.00 2015-08-15 00:53:21.500 227 12661.55 80.03 54600.10 88888.00 2015-08-15 00:53:21.625 227 12661.58 80.00 54600.12 88888.00 2015-08-15 00:53:21.750 227 12661.58 80.00 54600.15 88888.00 2015-08-15 00:53:21.875 227 12661.60 80.05 54600.18 88888.00 2015-08-15 00:53:22.000 227 12661.62 80.05 54600.15 88888.00 2015-08-15 00:53:22.125 227 12661.60 80.03 54600.12 88888.00 2015-08-15 00:53:22.250 227 12661.52 80.00 54600.15 88888.00 2015-08-15 00:53:22.375 227 12661.58 80.03 54600.15 88888.00 2015-08-15 00:53:22.500 227 12661.62 80.03 54600.12 88888.00 2015-08-15 00:53:22.625 227 12661.62 80.03 54600.10 88888.00 2015-08-15 00:53:22.750 227 12661.58 80.03 54600.10 88888.00 2015-08-15 00:53:22.875 227 12661.52 80.00 54600.10 88888.00 2015-08-15 00:53:23.000 227 12661.55 80.00 54600.07 88888.00 2015-08-15 00:53:23.125 227 12661.60 80.00 54600.07 88888.00 2015-08-15 00:53:23.250 227 12661.58 80.00 54600.10 88888.00 2015-08-15 00:53:23.375 227 12661.58 80.05 54600.10 88888.00 2015-08-15 00:53:23.500 227 12661.58 80.05 54600.10 88888.00 2015-08-15 00:53:23.625 227 12661.58 80.03 54600.07 88888.00 2015-08-15 00:53:23.750 227 12661.55 80.03 54600.10 88888.00 2015-08-15 00:53:23.875 227 12661.60 80.03 54600.10 88888.00 2015-08-15 00:53:24.000 227 12661.60 80.00 54600.07 88888.00 2015-08-15 00:53:24.125 227 12661.55 80.03 54600.07 88888.00 2015-08-15 00:53:24.250 227 12661.55 80.03 54600.10 88888.00 2015-08-15 00:53:24.375 227 12661.58 80.03 54600.10 88888.00 2015-08-15 00:53:24.500 227 12661.55 80.03 54600.15 88888.00 2015-08-15 00:53:24.625 227 12661.55 80.05 54600.15 88888.00 2015-08-15 00:53:24.750 227 12661.52 80.05 54600.15 88888.00 2015-08-15 00:53:24.875 227 12661.50 80.03 54600.15 88888.00 2015-08-15 00:53:25.000 227 12661.52 80.03 54600.12 88888.00 2015-08-15 00:53:25.125 227 12661.55 80.00 54600.12 88888.00 2015-08-15 00:53:25.250 227 12661.50 80.00 54600.15 88888.00 2015-08-15 00:53:25.375 227 12661.52 80.03 54600.15 88888.00 2015-08-15 00:53:25.500 227 12661.52 80.05 54600.15 88888.00 2015-08-15 00:53:25.625 227 12661.58 80.05 54600.15 88888.00 2015-08-15 00:53:25.750 227 12661.62 80.08 54600.15 88888.00 2015-08-15 00:53:25.875 227 12661.62 80.05 54600.12 88888.00 2015-08-15 00:53:26.000 227 12661.60 80.03 54600.15 88888.00 2015-08-15 00:53:26.125 227 12661.55 80.00 54600.15 88888.00 2015-08-15 00:53:26.250 227 12661.52 80.00 54600.18 88888.00 2015-08-15 00:53:26.375 227 12661.48 80.03 54600.18 88888.00 2015-08-15 00:53:26.500 227 12661.45 80.00 54600.15 88888.00 2015-08-15 00:53:26.625 227 12661.52 80.00 54600.18 88888.00 2015-08-15 00:53:26.750 227 12661.50 80.00 54600.15 88888.00 2015-08-15 00:53:26.875 227 12661.45 80.05 54600.12 88888.00 2015-08-15 00:53:27.000 227 12661.45 80.05 54600.12 88888.00 2015-08-15 00:53:27.125 227 12661.45 80.03 54600.15 88888.00 2015-08-15 00:53:27.250 227 12661.42 80.03 54600.15 88888.00 2015-08-15 00:53:27.375 227 12661.48 80.05 54600.18 88888.00 2015-08-15 00:53:27.500 227 12661.48 80.05 54600.18 88888.00 2015-08-15 00:53:27.625 227 12661.50 80.05 54600.18 88888.00 2015-08-15 00:53:27.750 227 12661.48 80.05 54600.18 88888.00 2015-08-15 00:53:27.875 227 12661.45 80.03 54600.18 88888.00 2015-08-15 00:53:28.000 227 12661.48 80.00 54600.15 88888.00 2015-08-15 00:53:28.125 227 12661.50 80.00 54600.18 88888.00 2015-08-15 00:53:28.250 227 12661.50 80.00 54600.18 88888.00 2015-08-15 00:53:28.375 227 12661.48 80.00 54600.12 88888.00 2015-08-15 00:53:28.500 227 12661.48 79.97 54600.12 88888.00 2015-08-15 00:53:28.625 227 12661.52 80.03 54600.15 88888.00 2015-08-15 00:53:28.750 227 12661.55 80.03 54600.15 88888.00 2015-08-15 00:53:28.875 227 12661.55 80.03 54600.15 88888.00 2015-08-15 00:53:29.000 227 12661.58 80.00 54600.15 88888.00 2015-08-15 00:53:29.125 227 12661.55 80.00 54600.15 88888.00 2015-08-15 00:53:29.250 227 12661.50 80.00 54600.15 88888.00 2015-08-15 00:53:29.375 227 12661.50 79.97 54600.12 88888.00 2015-08-15 00:53:29.500 227 12661.50 79.95 54600.15 88888.00 2015-08-15 00:53:29.625 227 12661.52 80.00 54600.18 88888.00 2015-08-15 00:53:29.750 227 12661.52 80.00 54600.15 88888.00 2015-08-15 00:53:29.875 227 12661.55 80.00 54600.18 88888.00 2015-08-15 00:53:30.000 227 12661.52 80.00 54600.20 88888.00 2015-08-15 00:53:30.125 227 12661.55 79.97 54600.22 88888.00 2015-08-15 00:53:30.250 227 12661.52 80.00 54600.22 88888.00 2015-08-15 00:53:30.375 227 12661.52 80.03 54600.20 88888.00 2015-08-15 00:53:30.500 227 12661.48 80.00 54600.18 88888.00 2015-08-15 00:53:30.625 227 12661.52 80.03 54600.18 88888.00 2015-08-15 00:53:30.750 227 12661.50 80.03 54600.22 88888.00 2015-08-15 00:53:30.875 227 12661.48 80.05 54600.20 88888.00 2015-08-15 00:53:31.000 227 12661.50 80.03 54600.20 88888.00 2015-08-15 00:53:31.125 227 12661.52 80.00 54600.20 88888.00 2015-08-15 00:53:31.250 227 12661.50 80.00 54600.22 88888.00 2015-08-15 00:53:31.375 227 12661.48 80.03 54600.22 88888.00 2015-08-15 00:53:31.500 227 12661.42 80.00 54600.22 88888.00 2015-08-15 00:53:31.625 227 12661.42 80.03 54600.22 88888.00 2015-08-15 00:53:31.750 227 12661.42 80.03 54600.25 88888.00 2015-08-15 00:53:31.875 227 12661.45 80.03 54600.25 88888.00 2015-08-15 00:53:32.000 227 12661.40 80.00 54600.20 88888.00 2015-08-15 00:53:32.125 227 12661.40 80.00 54600.22 88888.00 2015-08-15 00:53:32.250 227 12661.45 80.00 54600.22 88888.00 2015-08-15 00:53:32.375 227 12661.50 80.03 54600.25 88888.00 2015-08-15 00:53:32.500 227 12661.48 80.05 54600.25 88888.00 2015-08-15 00:53:32.625 227 12661.42 80.05 54600.25 88888.00 2015-08-15 00:53:32.750 227 12661.45 80.03 54600.22 88888.00 2015-08-15 00:53:32.875 227 12661.48 80.03 54600.22 88888.00 2015-08-15 00:53:33.000 227 12661.45 80.03 54600.22 88888.00 2015-08-15 00:53:33.125 227 12661.48 80.03 54600.25 88888.00 2015-08-15 00:53:33.250 227 12661.48 80.03 54600.25 88888.00 2015-08-15 00:53:33.375 227 12661.50 80.05 54600.25 88888.00 2015-08-15 00:53:33.500 227 12661.48 80.05 54600.22 88888.00 2015-08-15 00:53:33.625 227 12661.48 80.03 54600.25 88888.00 2015-08-15 00:53:33.750 227 12661.45 80.00 54600.25 88888.00 2015-08-15 00:53:33.875 227 12661.42 80.00 54600.25 88888.00 2015-08-15 00:53:34.000 227 12661.42 80.00 54600.22 88888.00 2015-08-15 00:53:34.125 227 12661.40 79.97 54600.22 88888.00 2015-08-15 00:53:34.250 227 12661.38 79.97 54600.22 88888.00 2015-08-15 00:53:34.375 227 12661.42 79.97 54600.22 88888.00 2015-08-15 00:53:34.500 227 12661.48 80.00 54600.22 88888.00 2015-08-15 00:53:34.625 227 12661.48 80.00 54600.22 88888.00 2015-08-15 00:53:34.750 227 12661.45 80.00 54600.20 88888.00 2015-08-15 00:53:34.875 227 12661.45 80.03 54600.22 88888.00 2015-08-15 00:53:35.000 227 12661.45 80.03 54600.25 88888.00 2015-08-15 00:53:35.125 227 12661.40 80.03 54600.25 88888.00 2015-08-15 00:53:35.250 227 12661.35 79.97 54600.25 88888.00 2015-08-15 00:53:35.375 227 12661.38 80.00 54600.22 88888.00 2015-08-15 00:53:35.500 227 12661.40 79.97 54600.25 88888.00 2015-08-15 00:53:35.625 227 12661.35 80.00 54600.25 88888.00 2015-08-15 00:53:35.750 227 12661.33 80.00 54600.25 88888.00 2015-08-15 00:53:35.875 227 12661.38 80.03 54600.25 88888.00 2015-08-15 00:53:36.000 227 12661.40 80.03 54600.25 88888.00 2015-08-15 00:53:36.125 227 12661.40 80.00 54600.28 88888.00 2015-08-15 00:53:36.250 227 12661.35 80.00 54600.28 88888.00 2015-08-15 00:53:36.375 227 12661.38 80.05 54600.28 88888.00 2015-08-15 00:53:36.500 227 12661.33 80.03 54600.30 88888.00 2015-08-15 00:53:36.625 227 12661.25 80.05 54600.30 88888.00 2015-08-15 00:53:36.750 227 12661.27 80.05 54600.28 88888.00 2015-08-15 00:53:36.875 227 12661.33 80.03 54600.28 88888.00 2015-08-15 00:53:37.000 227 12661.35 80.03 54600.28 88888.00 2015-08-15 00:53:37.125 227 12661.38 80.05 54600.28 88888.00 2015-08-15 00:53:37.250 227 12661.40 80.05 54600.30 88888.00 2015-08-15 00:53:37.375 227 12661.42 80.08 54600.30 88888.00 2015-08-15 00:53:37.500 227 12661.40 80.08 54600.30 88888.00 2015-08-15 00:53:37.625 227 12661.33 80.08 54600.30 88888.00 2015-08-15 00:53:37.750 227 12661.25 80.10 54600.32 88888.00 2015-08-15 00:53:37.875 227 12661.23 80.08 54600.32 88888.00 2015-08-15 00:53:38.000 227 12661.20 80.03 54600.30 88888.00 2015-08-15 00:53:38.125 227 12661.20 80.03 54600.30 88888.00 2015-08-15 00:53:38.250 227 12661.23 80.05 54600.32 88888.00 2015-08-15 00:53:38.375 227 12661.25 80.08 54600.32 88888.00 2015-08-15 00:53:38.500 227 12661.30 80.05 54600.30 88888.00 2015-08-15 00:53:38.625 227 12661.27 80.05 54600.30 88888.00 2015-08-15 00:53:38.750 227 12661.25 80.03 54600.28 88888.00 2015-08-15 00:53:38.875 227 12661.20 80.05 54600.30 88888.00 2015-08-15 00:53:39.000 227 12661.20 80.03 54600.30 88888.00 2015-08-15 00:53:39.125 227 12661.17 80.03 54600.30 88888.00 2015-08-15 00:53:39.250 227 12661.17 80.05 54600.30 88888.00 2015-08-15 00:53:39.375 227 12661.25 80.08 54600.30 88888.00 2015-08-15 00:53:39.500 227 12661.27 80.05 54600.32 88888.00 2015-08-15 00:53:39.625 227 12661.25 80.05 54600.32 88888.00 2015-08-15 00:53:39.750 227 12661.23 80.03 54600.32 88888.00 2015-08-15 00:53:39.875 227 12661.23 80.00 54600.30 88888.00 2015-08-15 00:53:40.000 227 12661.17 80.03 54600.30 88888.00 2015-08-15 00:53:40.125 227 12661.20 80.00 54600.30 88888.00 2015-08-15 00:53:40.250 227 12661.27 79.97 54600.30 88888.00 2015-08-15 00:53:40.375 227 12661.25 80.00 54600.30 88888.00 2015-08-15 00:53:40.500 227 12661.20 80.00 54600.30 88888.00 2015-08-15 00:53:40.625 227 12661.15 80.03 54600.28 88888.00 2015-08-15 00:53:40.750 227 12661.20 80.00 54600.30 88888.00 2015-08-15 00:53:40.875 227 12661.23 80.00 54600.30 88888.00 2015-08-15 00:53:41.000 227 12661.20 80.03 54600.28 88888.00 2015-08-15 00:53:41.125 227 12661.17 80.03 54600.28 88888.00 2015-08-15 00:53:41.250 227 12661.20 80.00 54600.30 88888.00 2015-08-15 00:53:41.375 227 12661.25 80.03 54600.32 88888.00 2015-08-15 00:53:41.500 227 12661.20 80.00 54600.32 88888.00 2015-08-15 00:53:41.625 227 12661.17 80.03 54600.30 88888.00 2015-08-15 00:53:41.750 227 12661.20 80.03 54600.30 88888.00 2015-08-15 00:53:41.875 227 12661.20 80.03 54600.30 88888.00 2015-08-15 00:53:42.000 227 12661.15 80.00 54600.30 88888.00 2015-08-15 00:53:42.125 227 12661.10 80.03 54600.35 88888.00 2015-08-15 00:53:42.250 227 12661.08 80.03 54600.40 88888.00 2015-08-15 00:53:42.375 227 12661.08 80.03 54600.38 88888.00 2015-08-15 00:53:42.500 227 12661.10 80.00 54600.38 88888.00 2015-08-15 00:53:42.625 227 12661.17 80.00 54600.35 88888.00 2015-08-15 00:53:42.750 227 12661.17 80.03 54600.32 88888.00 2015-08-15 00:53:42.875 227 12661.10 80.03 54600.35 88888.00 2015-08-15 00:53:43.000 227 12661.12 80.03 54600.32 88888.00 2015-08-15 00:53:43.125 227 12661.12 80.03 54600.35 88888.00 2015-08-15 00:53:43.250 227 12661.10 80.03 54600.40 88888.00 2015-08-15 00:53:43.375 227 12661.12 80.03 54600.38 88888.00 2015-08-15 00:53:43.500 227 12661.15 80.03 54600.35 88888.00 2015-08-15 00:53:43.625 227 12661.15 80.05 54600.35 88888.00 2015-08-15 00:53:43.750 227 12661.08 80.03 54600.38 88888.00 2015-08-15 00:53:43.875 227 12661.05 80.05 54600.38 88888.00 2015-08-15 00:53:44.000 227 12661.08 80.03 54600.35 88888.00 2015-08-15 00:53:44.125 227 12661.10 80.03 54600.32 88888.00 2015-08-15 00:53:44.250 227 12661.15 80.00 54600.38 88888.00 2015-08-15 00:53:44.375 227 12661.15 80.03 54600.40 88888.00 2015-08-15 00:53:44.500 227 12661.10 80.03 54600.38 88888.00 2015-08-15 00:53:44.625 227 12661.15 80.03 54600.38 88888.00 2015-08-15 00:53:44.750 227 12661.15 80.03 54600.35 88888.00 2015-08-15 00:53:44.875 227 12661.10 80.03 54600.35 88888.00 2015-08-15 00:53:45.000 227 12661.02 80.03 54600.32 88888.00 2015-08-15 00:53:45.125 227 12661.05 80.00 54600.35 88888.00 2015-08-15 00:53:45.250 227 12661.10 80.00 54600.35 88888.00 2015-08-15 00:53:45.375 227 12661.15 80.03 54600.35 88888.00 2015-08-15 00:53:45.500 227 12661.10 80.03 54600.35 88888.00 2015-08-15 00:53:45.625 227 12661.10 80.03 54600.35 88888.00 2015-08-15 00:53:45.750 227 12661.12 80.05 54600.35 88888.00 2015-08-15 00:53:45.875 227 12661.10 80.03 54600.35 88888.00 2015-08-15 00:53:46.000 227 12661.08 80.03 54600.35 88888.00 2015-08-15 00:53:46.125 227 12661.05 80.05 54600.35 88888.00 2015-08-15 00:53:46.250 227 12661.05 80.03 54600.35 88888.00 2015-08-15 00:53:46.375 227 12661.12 80.05 54600.38 88888.00 2015-08-15 00:53:46.500 227 12661.10 80.00 54600.32 88888.00 2015-08-15 00:53:46.625 227 12661.05 80.00 54600.30 88888.00 2015-08-15 00:53:46.750 227 12661.10 80.03 54600.30 88888.00 2015-08-15 00:53:46.875 227 12661.08 80.03 54600.32 88888.00 2015-08-15 00:53:47.000 227 12661.05 80.03 54600.32 88888.00 2015-08-15 00:53:47.125 227 12661.05 80.05 54600.35 88888.00 2015-08-15 00:53:47.250 227 12661.05 80.03 54600.38 88888.00 2015-08-15 00:53:47.375 227 12661.05 80.05 54600.38 88888.00 2015-08-15 00:53:47.500 227 12661.00 80.08 54600.38 88888.00 2015-08-15 00:53:47.625 227 12661.00 80.05 54600.35 88888.00 2015-08-15 00:53:47.750 227 12661.02 80.03 54600.35 88888.00 2015-08-15 00:53:47.875 227 12661.05 80.03 54600.35 88888.00 2015-08-15 00:53:48.000 227 12661.08 80.03 54600.35 88888.00 2015-08-15 00:53:48.125 227 12661.10 80.05 54600.35 88888.00 2015-08-15 00:53:48.250 227 12661.08 80.03 54600.35 88888.00 2015-08-15 00:53:48.375 227 12661.05 80.00 54600.38 88888.00 2015-08-15 00:53:48.500 227 12661.00 80.03 54600.38 88888.00 2015-08-15 00:53:48.625 227 12661.02 80.05 54600.38 88888.00 2015-08-15 00:53:48.750 227 12661.10 80.05 54600.38 88888.00 2015-08-15 00:53:48.875 227 12661.05 80.05 54600.38 88888.00 2015-08-15 00:53:49.000 227 12661.05 80.05 54600.38 88888.00 2015-08-15 00:53:49.125 227 12661.02 80.05 54600.38 88888.00 2015-08-15 00:53:49.250 227 12661.00 80.03 54600.35 88888.00 2015-08-15 00:53:49.375 227 12661.02 80.03 54600.35 88888.00 2015-08-15 00:53:49.500 227 12661.02 80.05 54600.35 88888.00 2015-08-15 00:53:49.625 227 12661.02 80.05 54600.35 88888.00 2015-08-15 00:53:49.750 227 12661.05 80.05 54600.35 88888.00 2015-08-15 00:53:49.875 227 12661.05 80.08 54600.38 88888.00 2015-08-15 00:53:50.000 227 12661.02 80.08 54600.38 88888.00 2015-08-15 00:53:50.125 227 12661.02 80.08 54600.40 88888.00 2015-08-15 00:53:50.250 227 12661.05 80.05 54600.40 88888.00 2015-08-15 00:53:50.375 227 12661.05 80.08 54600.40 88888.00 2015-08-15 00:53:50.500 227 12661.08 80.08 54600.38 88888.00 2015-08-15 00:53:50.625 227 12661.05 80.10 54600.40 88888.00 2015-08-15 00:53:50.750 227 12661.02 80.08 54600.38 88888.00 2015-08-15 00:53:50.875 227 12661.02 80.05 54600.38 88888.00 2015-08-15 00:53:51.000 227 12661.00 80.05 54600.38 88888.00 2015-08-15 00:53:51.125 227 12661.02 80.05 54600.38 88888.00 2015-08-15 00:53:51.250 227 12661.00 80.05 54600.35 88888.00 2015-08-15 00:53:51.375 227 12661.05 80.08 54600.35 88888.00 2015-08-15 00:53:51.500 227 12661.00 80.05 54600.35 88888.00 2015-08-15 00:53:51.625 227 12661.00 80.05 54600.32 88888.00 2015-08-15 00:53:51.750 227 12661.05 80.05 54600.35 88888.00 2015-08-15 00:53:51.875 227 12661.02 80.08 54600.35 88888.00 2015-08-15 00:53:52.000 227 12661.00 80.08 54600.35 88888.00 2015-08-15 00:53:52.125 227 12661.02 80.05 54600.38 88888.00 2015-08-15 00:53:52.250 227 12660.98 80.00 54600.38 88888.00 2015-08-15 00:53:52.375 227 12660.92 80.03 54600.38 88888.00 2015-08-15 00:53:52.500 227 12660.92 80.05 54600.35 88888.00 2015-08-15 00:53:52.625 227 12660.95 80.08 54600.38 88888.00 2015-08-15 00:53:52.750 227 12660.98 80.05 54600.35 88888.00 2015-08-15 00:53:52.875 227 12661.00 80.05 54600.32 88888.00 2015-08-15 00:53:53.000 227 12661.00 80.05 54600.32 88888.00 2015-08-15 00:53:53.125 227 12660.98 80.05 54600.35 88888.00 2015-08-15 00:53:53.250 227 12660.98 80.05 54600.38 88888.00 2015-08-15 00:53:53.375 227 12661.00 80.05 54600.38 88888.00 2015-08-15 00:53:53.500 227 12660.98 80.05 54600.40 88888.00 2015-08-15 00:53:53.625 227 12660.95 80.08 54600.40 88888.00 2015-08-15 00:53:53.750 227 12660.95 80.10 54600.43 88888.00 2015-08-15 00:53:53.875 227 12660.95 80.05 54600.40 88888.00 2015-08-15 00:53:54.000 227 12660.95 80.05 54600.35 88888.00 2015-08-15 00:53:54.125 227 12660.95 80.08 54600.35 88888.00 2015-08-15 00:53:54.250 227 12660.92 80.05 54600.38 88888.00 2015-08-15 00:53:54.375 227 12660.95 80.05 54600.40 88888.00 2015-08-15 00:53:54.500 227 12660.90 80.05 54600.43 88888.00 2015-08-15 00:53:54.625 227 12660.85 80.05 54600.40 88888.00 2015-08-15 00:53:54.750 227 12660.83 80.05 54600.40 88888.00 2015-08-15 00:53:54.875 227 12660.85 80.08 54600.43 88888.00 2015-08-15 00:53:55.000 227 12660.92 80.08 54600.43 88888.00 2015-08-15 00:53:55.125 227 12660.95 80.08 54600.43 88888.00 2015-08-15 00:53:55.250 227 12660.95 80.08 54600.43 88888.00 2015-08-15 00:53:55.375 227 12660.92 80.10 54600.43 88888.00 2015-08-15 00:53:55.500 227 12660.92 80.12 54600.43 88888.00 2015-08-15 00:53:55.625 227 12660.92 80.08 54600.43 88888.00 2015-08-15 00:53:55.750 227 12660.92 80.08 54600.43 88888.00 2015-08-15 00:53:55.875 227 12660.90 80.08 54600.43 88888.00 2015-08-15 00:53:56.000 227 12660.88 80.08 54600.40 88888.00 2015-08-15 00:53:56.125 227 12660.88 80.10 54600.43 88888.00 2015-08-15 00:53:56.250 227 12660.92 80.12 54600.45 88888.00 2015-08-15 00:53:56.375 227 12660.98 80.15 54600.45 88888.00 2015-08-15 00:53:56.500 227 12660.95 80.15 54600.45 88888.00 2015-08-15 00:53:56.625 227 12660.95 80.15 54600.43 88888.00 2015-08-15 00:53:56.750 227 12660.95 80.15 54600.43 88888.00 2015-08-15 00:53:56.875 227 12660.92 80.10 54600.40 88888.00 2015-08-15 00:53:57.000 227 12660.88 80.12 54600.40 88888.00 2015-08-15 00:53:57.125 227 12660.85 80.10 54600.43 88888.00 2015-08-15 00:53:57.250 227 12660.83 80.08 54600.43 88888.00 2015-08-15 00:53:57.375 227 12660.85 80.10 54600.43 88888.00 2015-08-15 00:53:57.500 227 12660.88 80.10 54600.45 88888.00 2015-08-15 00:53:57.625 227 12660.90 80.10 54600.45 88888.00 2015-08-15 00:53:57.750 227 12660.85 80.08 54600.45 88888.00 2015-08-15 00:53:57.875 227 12660.85 80.05 54600.43 88888.00 2015-08-15 00:53:58.000 227 12660.85 80.05 54600.40 88888.00 2015-08-15 00:53:58.125 227 12660.85 80.08 54600.43 88888.00 2015-08-15 00:53:58.250 227 12660.83 80.08 54600.43 88888.00 2015-08-15 00:53:58.375 227 12660.88 80.08 54600.43 88888.00 2015-08-15 00:53:58.500 227 12660.85 80.05 54600.43 88888.00 2015-08-15 00:53:58.625 227 12660.83 80.05 54600.43 88888.00 2015-08-15 00:53:58.750 227 12660.83 80.08 54600.43 88888.00 2015-08-15 00:53:58.875 227 12660.77 80.08 54600.43 88888.00 2015-08-15 00:53:59.000 227 12660.77 80.08 54600.43 88888.00 2015-08-15 00:53:59.125 227 12660.77 80.10 54600.40 88888.00 2015-08-15 00:53:59.250 227 12660.77 80.10 54600.45 88888.00 2015-08-15 00:53:59.375 227 12660.75 80.10 54600.47 88888.00 2015-08-15 00:53:59.500 227 12660.70 80.08 54600.47 88888.00 2015-08-15 00:53:59.625 227 12660.67 80.08 54600.47 88888.00 2015-08-15 00:53:59.750 227 12660.77 80.12 54600.47 88888.00 2015-08-15 00:53:59.875 227 12660.80 80.12 54600.45 88888.00 2015-08-15 00:54:00.000 227 12660.77 80.12 54600.43 88888.00 2015-08-15 00:54:00.125 227 12660.80 80.12 54600.45 88888.00 2015-08-15 00:54:00.250 227 12660.77 80.12 54600.47 88888.00 2015-08-15 00:54:00.375 227 12660.80 80.15 54600.50 88888.00 2015-08-15 00:54:00.500 227 12660.80 80.12 54600.47 88888.00 2015-08-15 00:54:00.625 227 12660.75 80.10 54600.47 88888.00 2015-08-15 00:54:00.750 227 12660.67 80.10 54600.45 88888.00 2015-08-15 00:54:00.875 227 12660.73 80.12 54600.47 88888.00 2015-08-15 00:54:01.000 227 12660.77 80.12 54600.47 88888.00 2015-08-15 00:54:01.125 227 12660.75 80.08 54600.47 88888.00 2015-08-15 00:54:01.250 227 12660.75 80.10 54600.47 88888.00 2015-08-15 00:54:01.375 227 12660.75 80.12 54600.45 88888.00 2015-08-15 00:54:01.500 227 12660.70 80.15 54600.45 88888.00 2015-08-15 00:54:01.625 227 12660.67 80.15 54600.47 88888.00 2015-08-15 00:54:01.750 227 12660.67 80.17 54600.50 88888.00 2015-08-15 00:54:01.875 227 12660.65 80.12 54600.47 88888.00 2015-08-15 00:54:02.000 227 12660.67 80.15 54600.47 88888.00 2015-08-15 00:54:02.125 227 12660.70 80.15 54600.50 88888.00 2015-08-15 00:54:02.250 227 12660.67 80.12 54600.50 88888.00 2015-08-15 00:54:02.375 227 12660.60 80.12 54600.50 88888.00 2015-08-15 00:54:02.500 227 12660.52 80.08 54600.50 88888.00 2015-08-15 00:54:02.625 227 12660.50 80.10 54600.47 88888.00 2015-08-15 00:54:02.750 227 12660.52 80.12 54600.47 88888.00 2015-08-15 00:54:02.875 227 12660.55 80.10 54600.45 88888.00 2015-08-15 00:54:03.000 227 12660.55 80.10 54600.45 88888.00 2015-08-15 00:54:03.125 227 12660.52 80.10 54600.47 88888.00 2015-08-15 00:54:03.250 227 12660.50 80.10 54600.47 88888.00 2015-08-15 00:54:03.375 227 12660.55 80.15 54600.47 88888.00 2015-08-15 00:54:03.500 227 12660.58 80.15 54600.47 88888.00 2015-08-15 00:54:03.625 227 12660.52 80.15 54600.47 88888.00 2015-08-15 00:54:03.750 227 12660.52 80.15 54600.50 88888.00 2015-08-15 00:54:03.875 227 12660.55 80.15 54600.50 88888.00 2015-08-15 00:54:04.000 227 12660.55 80.15 54600.50 88888.00 2015-08-15 00:54:04.125 227 12660.50 80.12 54600.47 88888.00 2015-08-15 00:54:04.250 227 12660.52 80.12 54600.50 88888.00 2015-08-15 00:54:04.375 227 12660.58 80.17 54600.47 88888.00 2015-08-15 00:54:04.500 227 12660.60 80.17 54600.47 88888.00 2015-08-15 00:54:04.625 227 12660.65 80.15 54600.47 88888.00 2015-08-15 00:54:04.750 227 12660.70 80.15 54600.47 88888.00 2015-08-15 00:54:04.875 227 12660.67 80.15 54600.47 88888.00 2015-08-15 00:54:05.000 227 12660.58 80.12 54600.43 88888.00 2015-08-15 00:54:05.125 227 12660.52 80.15 54600.43 88888.00 2015-08-15 00:54:05.250 227 12660.55 80.12 54600.45 88888.00 2015-08-15 00:54:05.375 227 12660.58 80.15 54600.45 88888.00 2015-08-15 00:54:05.500 227 12660.50 80.12 54600.45 88888.00 2015-08-15 00:54:05.625 227 12660.45 80.15 54600.45 88888.00 2015-08-15 00:54:05.750 227 12660.45 80.15 54600.50 88888.00 2015-08-15 00:54:05.875 227 12660.45 80.12 54600.50 88888.00 2015-08-15 00:54:06.000 227 12660.48 80.12 54600.50 88888.00 2015-08-15 00:54:06.125 227 12660.45 80.15 54600.50 88888.00 2015-08-15 00:54:06.250 227 12660.42 80.15 54600.53 88888.00 2015-08-15 00:54:06.375 227 12660.45 80.17 54600.50 88888.00 2015-08-15 00:54:06.500 227 12660.50 80.17 54600.53 88888.00 2015-08-15 00:54:06.625 227 12660.50 80.17 54600.50 88888.00 2015-08-15 00:54:06.750 227 12660.45 80.17 54600.53 88888.00 2015-08-15 00:54:06.875 227 12660.45 80.17 54600.53 88888.00 2015-08-15 00:54:07.000 227 12660.48 80.20 54600.53 88888.00 2015-08-15 00:54:07.125 227 12660.50 80.22 54600.55 88888.00 2015-08-15 00:54:07.250 227 12660.50 80.20 54600.55 88888.00 2015-08-15 00:54:07.375 227 12660.52 80.20 54600.55 88888.00 2015-08-15 00:54:07.500 227 12660.48 80.17 54600.55 88888.00 2015-08-15 00:54:07.625 227 12660.45 80.17 54600.55 88888.00 2015-08-15 00:54:07.750 227 12660.38 80.20 54600.55 88888.00 2015-08-15 00:54:07.875 227 12660.40 80.20 54600.55 88888.00 2015-08-15 00:54:08.000 227 12660.42 80.20 54600.55 88888.00 2015-08-15 00:54:08.125 227 12660.42 80.20 54600.53 88888.00 2015-08-15 00:54:08.250 227 12660.35 80.20 54600.55 88888.00 2015-08-15 00:54:08.375 227 12660.38 80.22 54600.55 88888.00 2015-08-15 00:54:08.500 227 12660.40 80.20 54600.53 88888.00 2015-08-15 00:54:08.625 227 12660.42 80.22 54600.50 88888.00 2015-08-15 00:54:08.750 227 12660.40 80.22 54600.53 88888.00 2015-08-15 00:54:08.875 227 12660.40 80.22 54600.50 88888.00 2015-08-15 00:54:09.000 227 12660.38 80.20 54600.53 88888.00 2015-08-15 00:54:09.125 227 12660.40 80.25 54600.55 88888.00 2015-08-15 00:54:09.250 227 12660.38 80.25 54600.60 88888.00 2015-08-15 00:54:09.375 227 12660.33 80.22 54600.60 88888.00 2015-08-15 00:54:09.500 227 12660.27 80.20 54600.57 88888.00 2015-08-15 00:54:09.625 227 12660.30 80.22 54600.60 88888.00 2015-08-15 00:54:09.750 227 12660.30 80.22 54600.60 88888.00 2015-08-15 00:54:09.875 227 12660.25 80.22 54600.60 88888.00 2015-08-15 00:54:10.000 227 12660.20 80.22 54600.60 88888.00 2015-08-15 00:54:10.125 227 12660.25 80.25 54600.57 88888.00 2015-08-15 00:54:10.250 227 12660.25 80.20 54600.55 88888.00 2015-08-15 00:54:10.375 227 12660.23 80.20 54600.53 88888.00 2015-08-15 00:54:10.500 227 12660.25 80.20 54600.53 88888.00 2015-08-15 00:54:10.625 227 12660.25 80.22 54600.55 88888.00 2015-08-15 00:54:10.750 227 12660.25 80.25 54600.55 88888.00 2015-08-15 00:54:10.875 227 12660.25 80.28 54600.53 88888.00 2015-08-15 00:54:11.000 227 12660.23 80.25 54600.53 88888.00 2015-08-15 00:54:11.125 227 12660.20 80.25 54600.55 88888.00 2015-08-15 00:54:11.250 227 12660.20 80.25 54600.57 88888.00 2015-08-15 00:54:11.375 227 12660.25 80.25 54600.60 88888.00 2015-08-15 00:54:11.500 227 12660.27 80.25 54600.57 88888.00 2015-08-15 00:54:11.625 227 12660.27 80.28 54600.57 88888.00 2015-08-15 00:54:11.750 227 12660.23 80.25 54600.60 88888.00 2015-08-15 00:54:11.875 227 12660.25 80.22 54600.55 88888.00 2015-08-15 00:54:12.000 227 12660.23 80.22 54600.55 88888.00 2015-08-15 00:54:12.125 227 12660.25 80.25 54600.57 88888.00 2015-08-15 00:54:12.250 227 12660.25 80.28 54600.60 88888.00 2015-08-15 00:54:12.375 227 12660.20 80.28 54600.57 88888.00 2015-08-15 00:54:12.500 227 12660.10 80.28 54600.62 88888.00 2015-08-15 00:54:12.625 227 12660.10 80.28 54600.60 88888.00 2015-08-15 00:54:12.750 227 12660.15 80.28 54600.60 88888.00 2015-08-15 00:54:12.875 227 12660.20 80.28 54600.60 88888.00 2015-08-15 00:54:13.000 227 12660.25 80.30 54600.55 88888.00 2015-08-15 00:54:13.125 227 12660.20 80.30 54600.57 88888.00 2015-08-15 00:54:13.250 227 12660.20 80.30 54600.62 88888.00 2015-08-15 00:54:13.375 227 12660.25 80.30 54600.62 88888.00 2015-08-15 00:54:13.500 227 12660.27 80.30 54600.57 88888.00 2015-08-15 00:54:13.625 227 12660.25 80.28 54600.60 88888.00 2015-08-15 00:54:13.750 227 12660.15 80.28 54600.60 88888.00 2015-08-15 00:54:13.875 227 12660.12 80.30 54600.60 88888.00 2015-08-15 00:54:14.000 227 12660.10 80.33 54600.57 88888.00 2015-08-15 00:54:14.125 227 12660.10 80.33 54600.57 88888.00 2015-08-15 00:54:14.250 227 12660.12 80.30 54600.57 88888.00 2015-08-15 00:54:14.375 227 12660.17 80.30 54600.57 88888.00 2015-08-15 00:54:14.500 227 12660.17 80.33 54600.60 88888.00 2015-08-15 00:54:14.625 227 12660.12 80.33 54600.62 88888.00 2015-08-15 00:54:14.750 227 12660.10 80.33 54600.62 88888.00 2015-08-15 00:54:14.875 227 12660.12 80.35 54600.62 88888.00 2015-08-15 00:54:15.000 227 12660.15 80.33 54600.60 88888.00 2015-08-15 00:54:15.125 227 12660.12 80.33 54600.60 88888.00 2015-08-15 00:54:15.250 227 12660.05 80.30 54600.62 88888.00 2015-08-15 00:54:15.375 227 12660.08 80.35 54600.60 88888.00 2015-08-15 00:54:15.500 227 12660.10 80.35 54600.60 88888.00 2015-08-15 00:54:15.625 227 12660.10 80.35 54600.60 88888.00 2015-08-15 00:54:15.750 227 12660.10 80.35 54600.60 88888.00 2015-08-15 00:54:15.875 227 12660.08 80.35 54600.60 88888.00 2015-08-15 00:54:16.000 227 12660.15 80.35 54600.60 88888.00 2015-08-15 00:54:16.125 227 12660.17 80.35 54600.65 88888.00 2015-08-15 00:54:16.250 227 12660.12 80.38 54600.65 88888.00 2015-08-15 00:54:16.375 227 12660.12 80.40 54600.62 88888.00 2015-08-15 00:54:16.500 227 12660.10 80.35 54600.60 88888.00 2015-08-15 00:54:16.625 227 12660.05 80.30 54600.57 88888.00 2015-08-15 00:54:16.750 227 12660.08 80.33 54600.60 88888.00 2015-08-15 00:54:16.875 227 12660.08 80.35 54600.65 88888.00 2015-08-15 00:54:17.000 227 12660.05 80.35 54600.62 88888.00 2015-08-15 00:54:17.125 227 12660.08 80.38 54600.62 88888.00 2015-08-15 00:54:17.250 227 12660.08 80.38 54600.65 88888.00 2015-08-15 00:54:17.375 227 12660.08 80.40 54600.65 88888.00 2015-08-15 00:54:17.500 227 12660.05 80.38 54600.60 88888.00 2015-08-15 00:54:17.625 227 12660.02 80.38 54600.60 88888.00 2015-08-15 00:54:17.750 227 12660.10 80.38 54600.60 88888.00 2015-08-15 00:54:17.875 227 12660.10 80.42 54600.62 88888.00 2015-08-15 00:54:18.000 227 12660.15 80.42 54600.60 88888.00 2015-08-15 00:54:18.125 227 12660.10 80.38 54600.62 88888.00 2015-08-15 00:54:18.250 227 12660.02 80.40 54600.68 88888.00 2015-08-15 00:54:18.375 227 12660.08 80.42 54600.65 88888.00 2015-08-15 00:54:18.500 227 12660.08 80.40 54600.62 88888.00 2015-08-15 00:54:18.625 227 12660.10 80.42 54600.60 88888.00 2015-08-15 00:54:18.750 227 12660.12 80.40 54600.62 88888.00 2015-08-15 00:54:18.875 227 12660.10 80.40 54600.62 88888.00 2015-08-15 00:54:19.000 227 12660.08 80.42 54600.62 88888.00 2015-08-15 00:54:19.125 227 12660.12 80.42 54600.62 88888.00 2015-08-15 00:54:19.250 227 12660.12 80.38 54600.62 88888.00 2015-08-15 00:54:19.375 227 12660.12 80.35 54600.60 88888.00 2015-08-15 00:54:19.500 227 12660.15 80.38 54600.62 88888.00 2015-08-15 00:54:19.625 227 12660.12 80.38 54600.65 88888.00 2015-08-15 00:54:19.750 227 12660.10 80.38 54600.62 88888.00 2015-08-15 00:54:19.875 227 12660.05 80.38 54600.62 88888.00 2015-08-15 00:54:20.000 227 12660.00 80.35 54600.62 88888.00 2015-08-15 00:54:20.125 227 12660.00 80.33 54600.65 88888.00 2015-08-15 00:54:20.250 227 12660.02 80.33 54600.65 88888.00 2015-08-15 00:54:20.375 227 12660.10 80.35 54600.65 88888.00 2015-08-15 00:54:20.500 227 12660.12 80.38 54600.68 88888.00 2015-08-15 00:54:20.625 227 12660.12 80.40 54600.68 88888.00 2015-08-15 00:54:20.750 227 12660.10 80.42 54600.65 88888.00 2015-08-15 00:54:20.875 227 12660.05 80.40 54600.60 88888.00 2015-08-15 00:54:21.000 227 12660.10 80.40 54600.60 88888.00 2015-08-15 00:54:21.125 227 12660.12 80.40 54600.62 88888.00 2015-08-15 00:54:21.250 227 12660.10 80.38 54600.62 88888.00 2015-08-15 00:54:21.375 227 12660.10 80.40 54600.62 88888.00 2015-08-15 00:54:21.500 227 12660.08 80.42 54600.60 88888.00 2015-08-15 00:54:21.625 227 12660.08 80.38 54600.60 88888.00 2015-08-15 00:54:21.750 227 12660.02 80.35 54600.62 88888.00 2015-08-15 00:54:21.875 227 12660.00 80.40 54600.65 88888.00 2015-08-15 00:54:22.000 227 12660.00 80.40 54600.65 88888.00 2015-08-15 00:54:22.125 227 12660.00 80.40 54600.62 88888.00 2015-08-15 00:54:22.250 227 12660.05 80.38 54600.60 88888.00 2015-08-15 00:54:22.375 227 12660.08 80.38 54600.60 88888.00 2015-08-15 00:54:22.500 227 12660.08 80.38 54600.60 88888.00 2015-08-15 00:54:22.625 227 12660.10 80.40 54600.62 88888.00 2015-08-15 00:54:22.750 227 12660.12 80.35 54600.60 88888.00 2015-08-15 00:54:22.875 227 12660.08 80.30 54600.57 88888.00 2015-08-15 00:54:23.000 227 12660.08 80.35 54600.55 88888.00 2015-08-15 00:54:23.125 227 12660.02 80.40 54600.60 88888.00 2015-08-15 00:54:23.250 227 12660.00 80.33 54600.60 88888.00 2015-08-15 00:54:23.375 227 12660.02 80.35 54600.57 88888.00 2015-08-15 00:54:23.500 227 12660.02 80.38 54600.60 88888.00 2015-08-15 00:54:23.625 227 12660.00 80.38 54600.57 88888.00 2015-08-15 00:54:23.750 227 12660.00 80.38 54600.55 88888.00 2015-08-15 00:54:23.875 227 12660.00 80.35 54600.60 88888.00 2015-08-15 00:54:24.000 227 12660.02 80.38 54600.57 88888.00 2015-08-15 00:54:24.125 227 12660.02 80.40 54600.60 88888.00 2015-08-15 00:54:24.250 227 12660.00 80.38 54600.57 88888.00 2015-08-15 00:54:24.375 227 12660.05 80.42 54600.60 88888.00 2015-08-15 00:54:24.500 227 12660.05 80.42 54600.62 88888.00 2015-08-15 00:54:24.625 227 12660.05 80.42 54600.62 88888.00 2015-08-15 00:54:24.750 227 12660.02 80.40 54600.60 88888.00 2015-08-15 00:54:24.875 227 12660.05 80.40 54600.62 88888.00 2015-08-15 00:54:25.000 227 12660.02 80.40 54600.57 88888.00 2015-08-15 00:54:25.125 227 12660.05 80.42 54600.57 88888.00 2015-08-15 00:54:25.250 227 12660.05 80.40 54600.60 88888.00 2015-08-15 00:54:25.375 227 12660.05 80.40 54600.60 88888.00 2015-08-15 00:54:25.500 227 12660.00 80.40 54600.60 88888.00 2015-08-15 00:54:25.625 227 12660.05 80.40 54600.65 88888.00 2015-08-15 00:54:25.750 227 12660.08 80.40 54600.65 88888.00 2015-08-15 00:54:25.875 227 12660.08 80.40 54600.65 88888.00 2015-08-15 00:54:26.000 227 12660.05 80.40 54600.65 88888.00 2015-08-15 00:54:26.125 227 12660.08 80.40 54600.65 88888.00 2015-08-15 00:54:26.250 227 12660.10 80.38 54600.65 88888.00 2015-08-15 00:54:26.375 227 12660.08 80.38 54600.65 88888.00 2015-08-15 00:54:26.500 227 12660.02 80.40 54600.62 88888.00 2015-08-15 00:54:26.625 227 12660.02 80.40 54600.62 88888.00 2015-08-15 00:54:26.750 227 12660.05 80.40 54600.65 88888.00 2015-08-15 00:54:26.875 227 12660.05 80.40 54600.62 88888.00 2015-08-15 00:54:27.000 227 12660.02 80.40 54600.60 88888.00 2015-08-15 00:54:27.125 227 12660.00 80.38 54600.60 88888.00 2015-08-15 00:54:27.250 227 12660.02 80.35 54600.65 88888.00 2015-08-15 00:54:27.375 227 12660.05 80.35 54600.62 88888.00 2015-08-15 00:54:27.500 227 12660.02 80.38 54600.62 88888.00 2015-08-15 00:54:27.625 227 12660.02 80.35 54600.62 88888.00 2015-08-15 00:54:27.750 227 12660.05 80.35 54600.62 88888.00 2015-08-15 00:54:27.875 227 12660.08 80.35 54600.62 88888.00 2015-08-15 00:54:28.000 227 12660.12 80.35 54600.62 88888.00 2015-08-15 00:54:28.125 227 12660.10 80.38 54600.62 88888.00 2015-08-15 00:54:28.250 227 12660.02 80.33 54600.57 88888.00 2015-08-15 00:54:28.375 227 12660.02 80.35 54600.57 88888.00 2015-08-15 00:54:28.500 227 12660.05 80.35 54600.57 88888.00 2015-08-15 00:54:28.625 227 12660.08 80.38 54600.57 88888.00 2015-08-15 00:54:28.750 227 12660.05 80.40 54600.60 88888.00 2015-08-15 00:54:28.875 227 12660.08 80.42 54600.60 88888.00 2015-08-15 00:54:29.000 227 12660.02 80.40 54600.57 88888.00 2015-08-15 00:54:29.125 227 12660.00 80.40 54600.57 88888.00 2015-08-15 00:54:29.250 227 12660.02 80.40 54600.60 88888.00 2015-08-15 00:54:29.375 227 12660.08 80.40 54600.62 88888.00 2015-08-15 00:54:29.500 227 12660.02 80.40 54600.57 88888.00 2015-08-15 00:54:29.625 227 12660.00 80.38 54600.53 88888.00 2015-08-15 00:54:29.750 227 12660.00 80.38 54600.55 88888.00 2015-08-15 00:54:29.875 227 12660.05 80.42 54600.57 88888.00 2015-08-15 00:54:30.000 227 12660.05 80.40 54600.55 88888.00 2015-08-15 00:54:30.125 227 12660.05 80.38 54600.55 88888.00 2015-08-15 00:54:30.250 227 12660.08 80.35 54600.57 88888.00 2015-08-15 00:54:30.375 227 12660.10 80.38 54600.60 88888.00 2015-08-15 00:54:30.500 227 12660.12 80.38 54600.57 88888.00 2015-08-15 00:54:30.625 227 12660.15 80.38 54600.53 88888.00 2015-08-15 00:54:30.750 227 12660.12 80.35 54600.55 88888.00 2015-08-15 00:54:30.875 227 12660.10 80.35 54600.55 88888.00 2015-08-15 00:54:31.000 227 12660.08 80.35 54600.55 88888.00 2015-08-15 00:54:31.125 227 12660.05 80.35 54600.55 88888.00 2015-08-15 00:54:31.250 227 12660.02 80.33 54600.57 88888.00 2015-08-15 00:54:31.375 227 12660.05 80.35 54600.60 88888.00 2015-08-15 00:54:31.500 227 12660.05 80.35 54600.60 88888.00 2015-08-15 00:54:31.625 227 12660.08 80.33 54600.55 88888.00 2015-08-15 00:54:31.750 227 12660.10 80.33 54600.57 88888.00 2015-08-15 00:54:31.875 227 12660.10 80.35 54600.57 88888.00 2015-08-15 00:54:32.000 227 12660.10 80.35 54600.53 88888.00 2015-08-15 00:54:32.125 227 12660.12 80.33 54600.55 88888.00 2015-08-15 00:54:32.250 227 12660.10 80.30 54600.55 88888.00 2015-08-15 00:54:32.375 227 12660.12 80.30 54600.53 88888.00 2015-08-15 00:54:32.500 227 12660.15 80.33 54600.53 88888.00 2015-08-15 00:54:32.625 227 12660.20 80.33 54600.53 88888.00 2015-08-15 00:54:32.750 227 12660.20 80.35 54600.53 88888.00 2015-08-15 00:54:32.875 227 12660.17 80.35 54600.57 88888.00 2015-08-15 00:54:33.000 227 12660.25 80.33 54600.53 88888.00 2015-08-15 00:54:33.125 227 12660.27 80.30 54600.53 88888.00 2015-08-15 00:54:33.250 227 12660.23 80.30 54600.53 88888.00 2015-08-15 00:54:33.375 227 12660.20 80.30 54600.53 88888.00 2015-08-15 00:54:33.500 227 12660.20 80.33 54600.57 88888.00 2015-08-15 00:54:33.625 227 12660.25 80.33 54600.55 88888.00 2015-08-15 00:54:33.750 227 12660.27 80.35 54600.55 88888.00 2015-08-15 00:54:33.875 227 12660.25 80.38 54600.53 88888.00 2015-08-15 00:54:34.000 227 12660.23 80.35 54600.53 88888.00 2015-08-15 00:54:34.125 227 12660.23 80.33 54600.53 88888.00 2015-08-15 00:54:34.250 227 12660.27 80.33 54600.47 88888.00 2015-08-15 00:54:34.375 227 12660.30 80.33 54600.47 88888.00 2015-08-15 00:54:34.500 227 12660.25 80.33 54600.50 88888.00 2015-08-15 00:54:34.625 227 12660.23 80.33 54600.53 88888.00 2015-08-15 00:54:34.750 227 12660.23 80.30 54600.53 88888.00 2015-08-15 00:54:34.875 227 12660.25 80.30 54600.50 88888.00 2015-08-15 00:54:35.000 227 12660.25 80.33 54600.50 88888.00 2015-08-15 00:54:35.125 227 12660.25 80.35 54600.47 88888.00 2015-08-15 00:54:35.250 227 12660.25 80.35 54600.47 88888.00 2015-08-15 00:54:35.375 227 12660.27 80.38 54600.47 88888.00 2015-08-15 00:54:35.500 227 12660.30 80.38 54600.47 88888.00 2015-08-15 00:54:35.625 227 12660.33 80.40 54600.50 88888.00 2015-08-15 00:54:35.750 227 12660.30 80.40 54600.53 88888.00 2015-08-15 00:54:35.875 227 12660.30 80.35 54600.53 88888.00 2015-08-15 00:54:36.000 227 12660.38 80.35 54600.50 88888.00 2015-08-15 00:54:36.125 227 12660.33 80.38 54600.50 88888.00 2015-08-15 00:54:36.250 227 12660.27 80.35 54600.50 88888.00 2015-08-15 00:54:36.375 227 12660.33 80.38 54600.50 88888.00 2015-08-15 00:54:36.500 227 12660.35 80.38 54600.50 88888.00 2015-08-15 00:54:36.625 227 12660.33 80.38 54600.47 88888.00 2015-08-15 00:54:36.750 227 12660.30 80.40 54600.50 88888.00 2015-08-15 00:54:36.875 227 12660.30 80.40 54600.50 88888.00 2015-08-15 00:54:37.000 227 12660.30 80.38 54600.50 88888.00 2015-08-15 00:54:37.125 227 12660.35 80.35 54600.53 88888.00 2015-08-15 00:54:37.250 227 12660.33 80.38 54600.55 88888.00 2015-08-15 00:54:37.375 227 12660.35 80.38 54600.53 88888.00 2015-08-15 00:54:37.500 227 12660.35 80.40 54600.50 88888.00 2015-08-15 00:54:37.625 227 12660.38 80.40 54600.53 88888.00 2015-08-15 00:54:37.750 227 12660.40 80.42 54600.55 88888.00 2015-08-15 00:54:37.875 227 12660.42 80.40 54600.53 88888.00 2015-08-15 00:54:38.000 227 12660.42 80.42 54600.50 88888.00 2015-08-15 00:54:38.125 227 12660.42 80.42 54600.53 88888.00 2015-08-15 00:54:38.250 227 12660.38 80.38 54600.53 88888.00 2015-08-15 00:54:38.375 227 12660.33 80.35 54600.53 88888.00 2015-08-15 00:54:38.500 227 12660.30 80.35 54600.50 88888.00 2015-08-15 00:54:38.625 227 12660.38 80.38 54600.50 88888.00 2015-08-15 00:54:38.750 227 12660.45 80.40 54600.50 88888.00 2015-08-15 00:54:38.875 227 12660.55 80.40 54600.55 88888.00 2015-08-15 00:54:39.000 227 12660.55 80.35 54600.53 88888.00 2015-08-15 00:54:39.125 227 12660.50 80.38 54600.53 88888.00 2015-08-15 00:54:39.250 227 12660.45 80.38 54600.53 88888.00 2015-08-15 00:54:39.375 227 12660.48 80.40 54600.50 88888.00 2015-08-15 00:54:39.500 227 12660.50 80.40 54600.45 88888.00 2015-08-15 00:54:39.625 227 12660.45 80.38 54600.45 88888.00 2015-08-15 00:54:39.750 227 12660.45 80.38 54600.47 88888.00 2015-08-15 00:54:39.875 227 12660.48 80.40 54600.50 88888.00 2015-08-15 00:54:40.000 227 12660.50 80.40 54600.50 88888.00 2015-08-15 00:54:40.125 227 12660.50 80.42 54600.50 88888.00 2015-08-15 00:54:40.250 227 12660.35 80.38 54600.50 88888.00 2015-08-15 00:54:40.375 227 12660.38 80.38 54600.47 88888.00 2015-08-15 00:54:40.500 227 12660.50 80.40 54600.45 88888.00 2015-08-15 00:54:40.625 227 12660.52 80.42 54600.43 88888.00 2015-08-15 00:54:40.750 227 12660.42 80.40 54600.43 88888.00 2015-08-15 00:54:40.875 227 12660.40 80.40 54600.45 88888.00 2015-08-15 00:54:41.000 227 12660.45 80.40 54600.45 88888.00 2015-08-15 00:54:41.125 227 12660.42 80.40 54600.43 88888.00 2015-08-15 00:54:41.250 227 12660.40 80.38 54600.40 88888.00 2015-08-15 00:54:41.375 227 12660.40 80.38 54600.40 88888.00 2015-08-15 00:54:41.500 227 12660.40 80.42 54600.45 88888.00 2015-08-15 00:54:41.625 227 12660.42 80.42 54600.43 88888.00 2015-08-15 00:54:41.750 227 12660.40 80.40 54600.40 88888.00 2015-08-15 00:54:41.875 227 12660.38 80.38 54600.43 88888.00 2015-08-15 00:54:42.000 227 12660.40 80.40 54600.43 88888.00 2015-08-15 00:54:42.125 227 12660.42 80.40 54600.43 88888.00 2015-08-15 00:54:42.250 227 12660.45 80.42 54600.45 88888.00 2015-08-15 00:54:42.375 227 12660.48 80.42 54600.45 88888.00 2015-08-15 00:54:42.500 227 12660.42 80.45 54600.45 88888.00 2015-08-15 00:54:42.625 227 12660.40 80.42 54600.45 88888.00 2015-08-15 00:54:42.750 227 12660.42 80.40 54600.43 88888.00 2015-08-15 00:54:42.875 227 12660.48 80.42 54600.43 88888.00 2015-08-15 00:54:43.000 227 12660.52 80.45 54600.43 88888.00 2015-08-15 00:54:43.125 227 12660.55 80.45 54600.47 88888.00 2015-08-15 00:54:43.250 227 12660.50 80.45 54600.45 88888.00 2015-08-15 00:54:43.375 227 12660.50 80.42 54600.45 88888.00 2015-08-15 00:54:43.500 227 12660.50 80.40 54600.43 88888.00 2015-08-15 00:54:43.625 227 12660.50 80.42 54600.40 88888.00 2015-08-15 00:54:43.750 227 12660.52 80.45 54600.40 88888.00 2015-08-15 00:54:43.875 227 12660.58 80.45 54600.43 88888.00 2015-08-15 00:54:44.000 227 12660.60 80.47 54600.43 88888.00 2015-08-15 00:54:44.125 227 12660.60 80.47 54600.43 88888.00 2015-08-15 00:54:44.250 227 12660.55 80.45 54600.43 88888.00 2015-08-15 00:54:44.375 227 12660.55 80.45 54600.45 88888.00 2015-08-15 00:54:44.500 227 12660.50 80.45 54600.45 88888.00 2015-08-15 00:54:44.625 227 12660.50 80.47 54600.45 88888.00 2015-08-15 00:54:44.750 227 12660.50 80.50 54600.43 88888.00 2015-08-15 00:54:44.875 227 12660.45 80.50 54600.45 88888.00 2015-08-15 00:54:45.000 227 12660.38 80.50 54600.47 88888.00 2015-08-15 00:54:45.125 227 12660.48 80.47 54600.45 88888.00 2015-08-15 00:54:45.250 227 12660.50 80.47 54600.45 88888.00 2015-08-15 00:54:45.375 227 12660.52 80.45 54600.43 88888.00 2015-08-15 00:54:45.500 227 12660.45 80.45 54600.43 88888.00 2015-08-15 00:54:45.625 227 12660.42 80.45 54600.43 88888.00 2015-08-15 00:54:45.750 227 12660.45 80.42 54600.45 88888.00 2015-08-15 00:54:45.875 227 12660.50 80.42 54600.45 88888.00 2015-08-15 00:54:46.000 227 12660.45 80.40 54600.43 88888.00 2015-08-15 00:54:46.125 227 12660.45 80.40 54600.47 88888.00 2015-08-15 00:54:46.250 227 12660.45 80.38 54600.45 88888.00 2015-08-15 00:54:46.375 227 12660.48 80.42 54600.45 88888.00 2015-08-15 00:54:46.500 227 12660.52 80.45 54600.45 88888.00 2015-08-15 00:54:46.625 227 12660.52 80.42 54600.45 88888.00 2015-08-15 00:54:46.750 227 12660.50 80.42 54600.45 88888.00 2015-08-15 00:54:46.875 227 12660.48 80.45 54600.43 88888.00 2015-08-15 00:54:47.000 227 12660.50 80.47 54600.43 88888.00 2015-08-15 00:54:47.125 227 12660.55 80.45 54600.43 88888.00 2015-08-15 00:54:47.250 227 12660.50 80.42 54600.43 88888.00 2015-08-15 00:54:47.375 227 12660.42 80.45 54600.43 88888.00 2015-08-15 00:54:47.500 227 12660.48 80.42 54600.43 88888.00 2015-08-15 00:54:47.625 227 12660.55 80.42 54600.40 88888.00 2015-08-15 00:54:47.750 227 12660.60 80.42 54600.40 88888.00 2015-08-15 00:54:47.875 227 12660.60 80.47 54600.45 88888.00 2015-08-15 00:54:48.000 227 12660.62 80.50 54600.45 88888.00 2015-08-15 00:54:48.125 227 12660.62 80.47 54600.45 88888.00 2015-08-15 00:54:48.250 227 12660.58 80.45 54600.47 88888.00 2015-08-15 00:54:48.375 227 12660.55 80.47 54600.45 88888.00 2015-08-15 00:54:48.500 227 12660.55 80.50 54600.47 88888.00 2015-08-15 00:54:48.625 227 12660.58 80.53 54600.45 88888.00 2015-08-15 00:54:48.750 227 12660.60 80.50 54600.45 88888.00 2015-08-15 00:54:48.875 227 12660.55 80.50 54600.45 88888.00 2015-08-15 00:54:49.000 227 12660.55 80.50 54600.45 88888.00 2015-08-15 00:54:49.125 227 12660.52 80.50 54600.45 88888.00 2015-08-15 00:54:49.250 227 12660.55 80.47 54600.47 88888.00 2015-08-15 00:54:49.375 227 12660.58 80.47 54600.45 88888.00 2015-08-15 00:54:49.500 227 12660.60 80.47 54600.43 88888.00 2015-08-15 00:54:49.625 227 12660.60 80.47 54600.43 88888.00 2015-08-15 00:54:49.750 227 12660.55 80.47 54600.43 88888.00 2015-08-15 00:54:49.875 227 12660.50 80.45 54600.45 88888.00 2015-08-15 00:54:50.000 227 12660.60 80.47 54600.43 88888.00 2015-08-15 00:54:50.125 227 12660.55 80.47 54600.45 88888.00 2015-08-15 00:54:50.250 227 12660.52 80.50 54600.45 88888.00 2015-08-15 00:54:50.375 227 12660.58 80.47 54600.43 88888.00 2015-08-15 00:54:50.500 227 12660.62 80.50 54600.43 88888.00 2015-08-15 00:54:50.625 227 12660.65 80.47 54600.45 88888.00 2015-08-15 00:54:50.750 227 12660.60 80.50 54600.43 88888.00 2015-08-15 00:54:50.875 227 12660.60 80.53 54600.43 88888.00 2015-08-15 00:54:51.000 227 12660.62 80.53 54600.43 88888.00 2015-08-15 00:54:51.125 227 12660.62 80.53 54600.43 88888.00 2015-08-15 00:54:51.250 227 12660.67 80.53 54600.45 88888.00 2015-08-15 00:54:51.375 227 12660.60 80.55 54600.43 88888.00 2015-08-15 00:54:51.500 227 12660.55 80.58 54600.43 88888.00 2015-08-15 00:54:51.625 227 12660.62 80.55 54600.43 88888.00 2015-08-15 00:54:51.750 227 12660.62 80.53 54600.43 88888.00 2015-08-15 00:54:51.875 227 12660.62 80.53 54600.47 88888.00 2015-08-15 00:54:52.000 227 12660.67 80.55 54600.45 88888.00 2015-08-15 00:54:52.125 227 12660.67 80.50 54600.45 88888.00 2015-08-15 00:54:52.250 227 12660.65 80.47 54600.43 88888.00 2015-08-15 00:54:52.375 227 12660.65 80.50 54600.40 88888.00 2015-08-15 00:54:52.500 227 12660.70 80.53 54600.43 88888.00 2015-08-15 00:54:52.625 227 12660.70 80.50 54600.40 88888.00 2015-08-15 00:54:52.750 227 12660.70 80.50 54600.43 88888.00 2015-08-15 00:54:52.875 227 12660.73 80.47 54600.40 88888.00 2015-08-15 00:54:53.000 227 12660.75 80.53 54600.40 88888.00 2015-08-15 00:54:53.125 227 12660.73 80.53 54600.43 88888.00 2015-08-15 00:54:53.250 227 12660.65 80.50 54600.43 88888.00 2015-08-15 00:54:53.375 227 12660.73 80.53 54600.45 88888.00 2015-08-15 00:54:53.500 227 12660.83 80.53 54600.45 88888.00 2015-08-15 00:54:53.625 227 12660.83 80.53 54600.47 88888.00 2015-08-15 00:54:53.750 227 12660.80 80.50 54600.43 88888.00 2015-08-15 00:54:53.875 227 12660.73 80.47 54600.40 88888.00 2015-08-15 00:54:54.000 227 12660.67 80.50 54600.40 88888.00 2015-08-15 00:54:54.125 227 12660.67 80.53 54600.43 88888.00 2015-08-15 00:54:54.250 227 12660.73 80.53 54600.47 88888.00 2015-08-15 00:54:54.375 227 12660.75 80.55 54600.47 88888.00 2015-08-15 00:54:54.500 227 12660.75 80.53 54600.43 88888.00 2015-08-15 00:54:54.625 227 12660.75 80.55 54600.43 88888.00 2015-08-15 00:54:54.750 227 12660.73 80.55 54600.43 88888.00 2015-08-15 00:54:54.875 227 12660.73 80.53 54600.45 88888.00 2015-08-15 00:54:55.000 227 12660.80 80.53 54600.45 88888.00 2015-08-15 00:54:55.125 227 12660.80 80.53 54600.47 88888.00 2015-08-15 00:54:55.250 227 12660.77 80.53 54600.47 88888.00 2015-08-15 00:54:55.375 227 12660.75 80.55 54600.50 88888.00 2015-08-15 00:54:55.500 227 12660.73 80.55 54600.47 88888.00 2015-08-15 00:54:55.625 227 12660.75 80.55 54600.45 88888.00 2015-08-15 00:54:55.750 227 12660.77 80.53 54600.45 88888.00 2015-08-15 00:54:55.875 227 12660.83 80.55 54600.47 88888.00 2015-08-15 00:54:56.000 227 12660.85 80.55 54600.50 88888.00 2015-08-15 00:54:56.125 227 12660.80 80.55 54600.50 88888.00 2015-08-15 00:54:56.250 227 12660.70 80.50 54600.47 88888.00 2015-08-15 00:54:56.375 227 12660.75 80.53 54600.47 88888.00 2015-08-15 00:54:56.500 227 12660.75 80.53 54600.45 88888.00 2015-08-15 00:54:56.625 227 12660.73 80.58 54600.45 88888.00 2015-08-15 00:54:56.750 227 12660.73 80.58 54600.47 88888.00 2015-08-15 00:54:56.875 227 12660.75 80.58 54600.47 88888.00 2015-08-15 00:54:57.000 227 12660.73 80.55 54600.43 88888.00 2015-08-15 00:54:57.125 227 12660.73 80.55 54600.43 88888.00 2015-08-15 00:54:57.250 227 12660.73 80.53 54600.45 88888.00 2015-08-15 00:54:57.375 227 12660.83 80.55 54600.45 88888.00 2015-08-15 00:54:57.500 227 12660.85 80.58 54600.45 88888.00 2015-08-15 00:54:57.625 227 12660.83 80.60 54600.45 88888.00 2015-08-15 00:54:57.750 227 12660.83 80.60 54600.43 88888.00 2015-08-15 00:54:57.875 227 12660.85 80.60 54600.43 88888.00 2015-08-15 00:54:58.000 227 12660.80 80.58 54600.43 88888.00 2015-08-15 00:54:58.125 227 12660.77 80.58 54600.43 88888.00 2015-08-15 00:54:58.250 227 12660.75 80.55 54600.43 88888.00 2015-08-15 00:54:58.375 227 12660.80 80.58 54600.43 88888.00 2015-08-15 00:54:58.500 227 12660.80 80.60 54600.43 88888.00 2015-08-15 00:54:58.625 227 12660.80 80.60 54600.43 88888.00 2015-08-15 00:54:58.750 227 12660.80 80.58 54600.40 88888.00 2015-08-15 00:54:58.875 227 12660.77 80.60 54600.40 88888.00 2015-08-15 00:54:59.000 227 12660.88 80.62 54600.43 88888.00 2015-08-15 00:54:59.125 227 12660.88 80.58 54600.43 88888.00 2015-08-15 00:54:59.250 227 12660.77 80.60 54600.43 88888.00 2015-08-15 00:54:59.375 227 12660.83 80.65 54600.43 88888.00 2015-08-15 00:54:59.500 227 12660.85 80.60 54600.43 88888.00 2015-08-15 00:54:59.625 227 12660.83 80.60 54600.40 88888.00 2015-08-15 00:54:59.750 227 12660.83 80.62 54600.35 88888.00 2015-08-15 00:54:59.875 227 12660.83 80.62 54600.35 88888.00 2015-08-15 00:55:00.000 227 12660.88 80.65 54600.38 88888.00 2015-08-15 00:55:00.125 227 12660.92 80.65 54600.43 88888.00 2015-08-15 00:55:00.250 227 12660.90 80.62 54600.43 88888.00 2015-08-15 00:55:00.375 227 12660.80 80.65 54600.43 88888.00 2015-08-15 00:55:00.500 227 12660.83 80.65 54600.43 88888.00 2015-08-15 00:55:00.625 227 12660.90 80.67 54600.45 88888.00 2015-08-15 00:55:00.750 227 12660.92 80.70 54600.45 88888.00 2015-08-15 00:55:00.875 227 12660.88 80.70 54600.40 88888.00 2015-08-15 00:55:01.000 227 12660.85 80.67 54600.40 88888.00 2015-08-15 00:55:01.125 227 12660.85 80.67 54600.40 88888.00 2015-08-15 00:55:01.250 227 12660.90 80.65 54600.43 88888.00 2015-08-15 00:55:01.375 227 12660.92 80.65 54600.43 88888.00 2015-08-15 00:55:01.500 227 12660.90 80.67 54600.45 88888.00 2015-08-15 00:55:01.625 227 12660.88 80.70 54600.43 88888.00 2015-08-15 00:55:01.750 227 12660.90 80.67 54600.43 88888.00 2015-08-15 00:55:01.875 227 12660.90 80.65 54600.43 88888.00 2015-08-15 00:55:02.000 227 12660.88 80.67 54600.43 88888.00 2015-08-15 00:55:02.125 227 12660.95 80.67 54600.45 88888.00 2015-08-15 00:55:02.250 227 12661.00 80.67 54600.45 88888.00 2015-08-15 00:55:02.375 227 12660.95 80.70 54600.45 88888.00 2015-08-15 00:55:02.500 227 12660.90 80.70 54600.45 88888.00 2015-08-15 00:55:02.625 227 12660.90 80.70 54600.45 88888.00 2015-08-15 00:55:02.750 227 12660.95 80.70 54600.43 88888.00 2015-08-15 00:55:02.875 227 12661.00 80.70 54600.43 88888.00 2015-08-15 00:55:03.000 227 12661.02 80.67 54600.45 88888.00 2015-08-15 00:55:03.125 227 12661.02 80.67 54600.45 88888.00 2015-08-15 00:55:03.250 227 12660.95 80.65 54600.45 88888.00 2015-08-15 00:55:03.375 227 12660.92 80.70 54600.50 88888.00 2015-08-15 00:55:03.500 227 12660.92 80.70 54600.47 88888.00 2015-08-15 00:55:03.625 227 12660.90 80.70 54600.47 88888.00 2015-08-15 00:55:03.750 227 12660.92 80.70 54600.45 88888.00 2015-08-15 00:55:03.875 227 12660.98 80.70 54600.45 88888.00 2015-08-15 00:55:04.000 227 12661.00 80.70 54600.43 88888.00 2015-08-15 00:55:04.125 227 12661.05 80.70 54600.43 88888.00 2015-08-15 00:55:04.250 227 12661.05 80.67 54600.40 88888.00 2015-08-15 00:55:04.375 227 12661.05 80.70 54600.45 88888.00 2015-08-15 00:55:04.500 227 12661.08 80.72 54600.43 88888.00 2015-08-15 00:55:04.625 227 12661.00 80.70 54600.40 88888.00 2015-08-15 00:55:04.750 227 12660.95 80.70 54600.40 88888.00 2015-08-15 00:55:04.875 227 12660.92 80.70 54600.40 88888.00 2015-08-15 00:55:05.000 227 12660.95 80.67 54600.38 88888.00 2015-08-15 00:55:05.125 227 12660.95 80.65 54600.38 88888.00 2015-08-15 00:55:05.250 227 12661.00 80.65 54600.40 88888.00 2015-08-15 00:55:05.375 227 12660.98 80.70 54600.40 88888.00 2015-08-15 00:55:05.500 227 12660.98 80.67 54600.40 88888.00 2015-08-15 00:55:05.625 227 12661.00 80.65 54600.38 88888.00 2015-08-15 00:55:05.750 227 12660.98 80.67 54600.40 88888.00 2015-08-15 00:55:05.875 227 12661.00 80.70 54600.38 88888.00 2015-08-15 00:55:06.000 227 12661.05 80.70 54600.35 88888.00 2015-08-15 00:55:06.125 227 12661.05 80.72 54600.40 88888.00 2015-08-15 00:55:06.250 227 12661.08 80.70 54600.43 88888.00 2015-08-15 00:55:06.375 227 12661.10 80.72 54600.40 88888.00 2015-08-15 00:55:06.500 227 12661.10 80.72 54600.40 88888.00 2015-08-15 00:55:06.625 227 12661.05 80.72 54600.43 88888.00 2015-08-15 00:55:06.750 227 12661.05 80.72 54600.40 88888.00 2015-08-15 00:55:06.875 227 12661.05 80.72 54600.43 88888.00 2015-08-15 00:55:07.000 227 12661.02 80.72 54600.40 88888.00 2015-08-15 00:55:07.125 227 12661.02 80.75 54600.40 88888.00 2015-08-15 00:55:07.250 227 12661.05 80.75 54600.40 88888.00 2015-08-15 00:55:07.375 227 12661.12 80.72 54600.40 88888.00 2015-08-15 00:55:07.500 227 12661.15 80.72 54600.40 88888.00 2015-08-15 00:55:07.625 227 12661.12 80.78 54600.40 88888.00 2015-08-15 00:55:07.750 227 12661.10 80.78 54600.43 88888.00 2015-08-15 00:55:07.875 227 12661.05 80.78 54600.47 88888.00 2015-08-15 00:55:08.000 227 12661.08 80.80 54600.45 88888.00 2015-08-15 00:55:08.125 227 12661.15 80.78 54600.45 88888.00 2015-08-15 00:55:08.250 227 12661.17 80.75 54600.45 88888.00 2015-08-15 00:55:08.375 227 12661.23 80.78 54600.47 88888.00 2015-08-15 00:55:08.500 227 12661.25 80.78 54600.43 88888.00 2015-08-15 00:55:08.625 227 12661.23 80.75 54600.43 88888.00 2015-08-15 00:55:08.750 227 12661.20 80.78 54600.43 88888.00 2015-08-15 00:55:08.875 227 12661.15 80.78 54600.40 88888.00 2015-08-15 00:55:09.000 227 12661.15 80.78 54600.40 88888.00 2015-08-15 00:55:09.125 227 12661.15 80.78 54600.40 88888.00 2015-08-15 00:55:09.250 227 12661.10 80.75 54600.43 88888.00 2015-08-15 00:55:09.375 227 12661.15 80.75 54600.40 88888.00 2015-08-15 00:55:09.500 227 12661.15 80.78 54600.40 88888.00 2015-08-15 00:55:09.625 227 12661.15 80.78 54600.43 88888.00 2015-08-15 00:55:09.750 227 12661.12 80.78 54600.40 88888.00 2015-08-15 00:55:09.875 227 12661.10 80.78 54600.40 88888.00 2015-08-15 00:55:10.000 227 12661.10 80.78 54600.40 88888.00 2015-08-15 00:55:10.125 227 12661.15 80.78 54600.40 88888.00 2015-08-15 00:55:10.250 227 12661.20 80.75 54600.38 88888.00 2015-08-15 00:55:10.375 227 12661.23 80.78 54600.40 88888.00 2015-08-15 00:55:10.500 227 12661.27 80.80 54600.43 88888.00 2015-08-15 00:55:10.625 227 12661.25 80.80 54600.40 88888.00 2015-08-15 00:55:10.750 227 12661.25 80.80 54600.38 88888.00 2015-08-15 00:55:10.875 227 12661.23 80.78 54600.40 88888.00 2015-08-15 00:55:11.000 227 12661.20 80.78 54600.38 88888.00 2015-08-15 00:55:11.125 227 12661.20 80.75 54600.40 88888.00 2015-08-15 00:55:11.250 227 12661.20 80.75 54600.40 88888.00 2015-08-15 00:55:11.375 227 12661.27 80.80 54600.40 88888.00 2015-08-15 00:55:11.500 227 12661.27 80.80 54600.40 88888.00 2015-08-15 00:55:11.625 227 12661.27 80.80 54600.40 88888.00 2015-08-15 00:55:11.750 227 12661.20 80.78 54600.40 88888.00 2015-08-15 00:55:11.875 227 12661.15 80.78 54600.38 88888.00 2015-08-15 00:55:12.000 227 12661.20 80.78 54600.38 88888.00 2015-08-15 00:55:12.125 227 12661.25 80.78 54600.43 88888.00 2015-08-15 00:55:12.250 227 12661.27 80.78 54600.43 88888.00 2015-08-15 00:55:12.375 227 12661.27 80.78 54600.40 88888.00 2015-08-15 00:55:12.500 227 12661.33 80.80 54600.40 88888.00 2015-08-15 00:55:12.625 227 12661.38 80.80 54600.45 88888.00 2015-08-15 00:55:12.750 227 12661.38 80.83 54600.43 88888.00 2015-08-15 00:55:12.875 227 12661.40 80.83 54600.40 88888.00 2015-08-15 00:55:13.000 227 12661.38 80.80 54600.38 88888.00 2015-08-15 00:55:13.125 227 12661.35 80.78 54600.40 88888.00 2015-08-15 00:55:13.250 227 12661.40 80.75 54600.40 88888.00 2015-08-15 00:55:13.375 227 12661.40 80.78 54600.40 88888.00 2015-08-15 00:55:13.500 227 12661.33 80.78 54600.38 88888.00 2015-08-15 00:55:13.625 227 12661.33 80.78 54600.40 88888.00 2015-08-15 00:55:13.750 227 12661.33 80.78 54600.43 88888.00 2015-08-15 00:55:13.875 227 12661.33 80.78 54600.43 88888.00 2015-08-15 00:55:14.000 227 12661.42 80.78 54600.40 88888.00 2015-08-15 00:55:14.125 227 12661.42 80.78 54600.40 88888.00 2015-08-15 00:55:14.250 227 12661.38 80.75 54600.40 88888.00 2015-08-15 00:55:14.375 227 12661.38 80.78 54600.43 88888.00 2015-08-15 00:55:14.500 227 12661.40 80.78 54600.45 88888.00 2015-08-15 00:55:14.625 227 12661.42 80.80 54600.43 88888.00 2015-08-15 00:55:14.750 227 12661.48 80.78 54600.40 88888.00 2015-08-15 00:55:14.875 227 12661.42 80.78 54600.40 88888.00 2015-08-15 00:55:15.000 227 12661.40 80.78 54600.43 88888.00 2015-08-15 00:55:15.125 227 12661.40 80.80 54600.47 88888.00 2015-08-15 00:55:15.250 227 12661.38 80.80 54600.47 88888.00 2015-08-15 00:55:15.375 227 12661.40 80.80 54600.45 88888.00 2015-08-15 00:55:15.500 227 12661.38 80.80 54600.40 88888.00 2015-08-15 00:55:15.625 227 12661.38 80.78 54600.43 88888.00 2015-08-15 00:55:15.750 227 12661.42 80.78 54600.43 88888.00 2015-08-15 00:55:15.875 227 12661.42 80.78 54600.45 88888.00 2015-08-15 00:55:16.000 227 12661.40 80.78 54600.40 88888.00 2015-08-15 00:55:16.125 227 12661.42 80.80 54600.43 88888.00 2015-08-15 00:55:16.250 227 12661.48 80.80 54600.43 88888.00 2015-08-15 00:55:16.375 227 12661.52 80.80 54600.43 88888.00 2015-08-15 00:55:16.500 227 12661.55 80.78 54600.43 88888.00 2015-08-15 00:55:16.625 227 12661.48 80.75 54600.40 88888.00 2015-08-15 00:55:16.750 227 12661.50 80.75 54600.40 88888.00 2015-08-15 00:55:16.875 227 12661.48 80.75 54600.40 88888.00 2015-08-15 00:55:17.000 227 12661.50 80.80 54600.40 88888.00 2015-08-15 00:55:17.125 227 12661.40 80.80 54600.40 88888.00 2015-08-15 00:55:17.250 227 12661.42 80.78 54600.43 88888.00 2015-08-15 00:55:17.375 227 12661.50 80.75 54600.43 88888.00 2015-08-15 00:55:17.500 227 12661.52 80.78 54600.40 88888.00 2015-08-15 00:55:17.625 227 12661.50 80.78 54600.38 88888.00 2015-08-15 00:55:17.750 227 12661.50 80.78 54600.40 88888.00 2015-08-15 00:55:17.875 227 12661.48 80.75 54600.40 88888.00 2015-08-15 00:55:18.000 227 12661.52 80.80 54600.40 88888.00 2015-08-15 00:55:18.125 227 12661.58 80.85 54600.45 88888.00 2015-08-15 00:55:18.250 227 12661.52 80.85 54600.43 88888.00 2015-08-15 00:55:18.375 227 12661.50 80.80 54600.40 88888.00 2015-08-15 00:55:18.500 227 12661.52 80.78 54600.43 88888.00 2015-08-15 00:55:18.625 227 12661.52 80.80 54600.43 88888.00 2015-08-15 00:55:18.750 227 12661.52 80.80 54600.43 88888.00 2015-08-15 00:55:18.875 227 12661.50 80.80 54600.45 88888.00 2015-08-15 00:55:19.000 227 12661.45 80.78 54600.43 88888.00 2015-08-15 00:55:19.125 227 12661.42 80.78 54600.45 88888.00 2015-08-15 00:55:19.250 227 12661.42 80.80 54600.50 88888.00 2015-08-15 00:55:19.375 227 12661.48 80.80 54600.47 88888.00 2015-08-15 00:55:19.500 227 12661.50 80.80 54600.45 88888.00 2015-08-15 00:55:19.625 227 12661.55 80.83 54600.50 88888.00 2015-08-15 00:55:19.750 227 12661.52 80.80 54600.47 88888.00 2015-08-15 00:55:19.875 227 12661.52 80.80 54600.47 88888.00 2015-08-15 00:55:20.000 227 12661.50 80.78 54600.45 88888.00 2015-08-15 00:55:20.125 227 12661.45 80.78 54600.47 88888.00 2015-08-15 00:55:20.250 227 12661.40 80.78 54600.45 88888.00 2015-08-15 00:55:20.375 227 12661.45 80.78 54600.45 88888.00 2015-08-15 00:55:20.500 227 12661.42 80.78 54600.45 88888.00 2015-08-15 00:55:20.625 227 12661.45 80.78 54600.47 88888.00 2015-08-15 00:55:20.750 227 12661.42 80.78 54600.50 88888.00 2015-08-15 00:55:20.875 227 12661.48 80.80 54600.47 88888.00 2015-08-15 00:55:21.000 227 12661.50 80.80 54600.45 88888.00 2015-08-15 00:55:21.125 227 12661.48 80.80 54600.47 88888.00 2015-08-15 00:55:21.250 227 12661.42 80.80 54600.50 88888.00 2015-08-15 00:55:21.375 227 12661.45 80.80 54600.47 88888.00 2015-08-15 00:55:21.500 227 12661.50 80.80 54600.50 88888.00 2015-08-15 00:55:21.625 227 12661.48 80.78 54600.47 88888.00 2015-08-15 00:55:21.750 227 12661.48 80.78 54600.45 88888.00 2015-08-15 00:55:21.875 227 12661.52 80.75 54600.47 88888.00 2015-08-15 00:55:22.000 227 12661.52 80.72 54600.47 88888.00 2015-08-15 00:55:22.125 227 12661.50 80.72 54600.47 88888.00 2015-08-15 00:55:22.250 227 12661.42 80.70 54600.50 88888.00 2015-08-15 00:55:22.375 227 12661.50 80.72 54600.50 88888.00 2015-08-15 00:55:22.500 227 12661.50 80.75 54600.47 88888.00 2015-08-15 00:55:22.625 227 12661.55 80.72 54600.47 88888.00 2015-08-15 00:55:22.750 227 12661.55 80.72 54600.50 88888.00 2015-08-15 00:55:22.875 227 12661.60 80.72 54600.47 88888.00 2015-08-15 00:55:23.000 227 12661.58 80.75 54600.45 88888.00 2015-08-15 00:55:23.125 227 12661.55 80.72 54600.50 88888.00 2015-08-15 00:55:23.250 227 12661.50 80.70 54600.53 88888.00 2015-08-15 00:55:23.375 227 12661.52 80.70 54600.50 88888.00 2015-08-15 00:55:23.500 227 12661.50 80.67 54600.47 88888.00 2015-08-15 00:55:23.625 227 12661.50 80.70 54600.47 88888.00 2015-08-15 00:55:23.750 227 12661.50 80.70 54600.50 88888.00 2015-08-15 00:55:23.875 227 12661.55 80.70 54600.50 88888.00 2015-08-15 00:55:24.000 227 12661.55 80.70 54600.50 88888.00 2015-08-15 00:55:24.125 227 12661.50 80.70 54600.53 88888.00 2015-08-15 00:55:24.250 227 12661.48 80.67 54600.57 88888.00 2015-08-15 00:55:24.375 227 12661.55 80.70 54600.57 88888.00 2015-08-15 00:55:24.500 227 12661.60 80.70 54600.55 88888.00 2015-08-15 00:55:24.625 227 12661.58 80.72 54600.55 88888.00 2015-08-15 00:55:24.750 227 12661.58 80.75 54600.50 88888.00 2015-08-15 00:55:24.875 227 12661.58 80.72 54600.50 88888.00 2015-08-15 00:55:25.000 227 12661.58 80.72 54600.50 88888.00 2015-08-15 00:55:25.125 227 12661.52 80.72 54600.53 88888.00 2015-08-15 00:55:25.250 227 12661.42 80.70 54600.53 88888.00 2015-08-15 00:55:25.375 227 12661.50 80.70 54600.53 88888.00 2015-08-15 00:55:25.500 227 12661.52 80.72 54600.53 88888.00 2015-08-15 00:55:25.625 227 12661.55 80.72 54600.53 88888.00 2015-08-15 00:55:25.750 227 12661.55 80.72 54600.53 88888.00 2015-08-15 00:55:25.875 227 12661.58 80.72 54600.53 88888.00 2015-08-15 00:55:26.000 227 12661.50 80.72 54600.55 88888.00 2015-08-15 00:55:26.125 227 12661.48 80.70 54600.55 88888.00 2015-08-15 00:55:26.250 227 12661.45 80.70 54600.55 88888.00 2015-08-15 00:55:26.375 227 12661.48 80.72 54600.55 88888.00 2015-08-15 00:55:26.500 227 12661.45 80.72 54600.55 88888.00 2015-08-15 00:55:26.625 227 12661.45 80.72 54600.55 88888.00 2015-08-15 00:55:26.750 227 12661.42 80.70 54600.55 88888.00 2015-08-15 00:55:26.875 227 12661.42 80.67 54600.57 88888.00 2015-08-15 00:55:27.000 227 12661.42 80.67 54600.57 88888.00 2015-08-15 00:55:27.125 227 12661.45 80.67 54600.57 88888.00 2015-08-15 00:55:27.250 227 12661.38 80.65 54600.60 88888.00 2015-08-15 00:55:27.375 227 12661.40 80.65 54600.55 88888.00 2015-08-15 00:55:27.500 227 12661.48 80.67 54600.55 88888.00 2015-08-15 00:55:27.625 227 12661.50 80.70 54600.57 88888.00 2015-08-15 00:55:27.750 227 12661.50 80.70 54600.62 88888.00 2015-08-15 00:55:27.875 227 12661.48 80.65 54600.60 88888.00 2015-08-15 00:55:28.000 227 12661.52 80.62 54600.55 88888.00 2015-08-15 00:55:28.125 227 12661.50 80.65 54600.57 88888.00 2015-08-15 00:55:28.250 227 12661.48 80.65 54600.55 88888.00 2015-08-15 00:55:28.375 227 12661.48 80.65 54600.60 88888.00 2015-08-15 00:55:28.500 227 12661.48 80.67 54600.60 88888.00 2015-08-15 00:55:28.625 227 12661.48 80.65 54600.57 88888.00 2015-08-15 00:55:28.750 227 12661.48 80.65 54600.57 88888.00 2015-08-15 00:55:28.875 227 12661.50 80.65 54600.57 88888.00 2015-08-15 00:55:29.000 227 12661.52 80.60 54600.57 88888.00 2015-08-15 00:55:29.125 227 12661.52 80.58 54600.55 88888.00 2015-08-15 00:55:29.250 227 12661.42 80.58 54600.57 88888.00 2015-08-15 00:55:29.375 227 12661.45 80.58 54600.55 88888.00 2015-08-15 00:55:29.500 227 12661.55 80.62 54600.57 88888.00 2015-08-15 00:55:29.625 227 12661.55 80.62 54600.60 88888.00 2015-08-15 00:55:29.750 227 12661.52 80.60 54600.60 88888.00 2015-08-15 00:55:29.875 227 12661.52 80.60 54600.55 88888.00 2015-08-15 00:55:30.000 227 12661.52 80.60 54600.57 88888.00 2015-08-15 00:55:30.125 227 12661.55 80.60 54600.60 88888.00 2015-08-15 00:55:30.250 227 12661.55 80.58 54600.60 88888.00 2015-08-15 00:55:30.375 227 12661.50 80.58 54600.62 88888.00 2015-08-15 00:55:30.500 227 12661.48 80.60 54600.60 88888.00 2015-08-15 00:55:30.625 227 12661.52 80.58 54600.60 88888.00 2015-08-15 00:55:30.750 227 12661.50 80.58 54600.60 88888.00 2015-08-15 00:55:30.875 227 12661.45 80.58 54600.60 88888.00 2015-08-15 00:55:31.000 227 12661.42 80.55 54600.60 88888.00 2015-08-15 00:55:31.125 227 12661.38 80.55 54600.57 88888.00 2015-08-15 00:55:31.250 227 12661.38 80.58 54600.60 88888.00 2015-08-15 00:55:31.375 227 12661.42 80.60 54600.60 88888.00 2015-08-15 00:55:31.500 227 12661.45 80.58 54600.65 88888.00 2015-08-15 00:55:31.625 227 12661.45 80.58 54600.62 88888.00 2015-08-15 00:55:31.750 227 12661.42 80.55 54600.62 88888.00 2015-08-15 00:55:31.875 227 12661.42 80.58 54600.62 88888.00 2015-08-15 00:55:32.000 227 12661.42 80.55 54600.62 88888.00 2015-08-15 00:55:32.125 227 12661.42 80.58 54600.60 88888.00 2015-08-15 00:55:32.250 227 12661.45 80.58 54600.57 88888.00 2015-08-15 00:55:32.375 227 12661.45 80.58 54600.60 88888.00 2015-08-15 00:55:32.500 227 12661.45 80.58 54600.60 88888.00 2015-08-15 00:55:32.625 227 12661.45 80.58 54600.62 88888.00 2015-08-15 00:55:32.750 227 12661.48 80.60 54600.62 88888.00 2015-08-15 00:55:32.875 227 12661.48 80.58 54600.62 88888.00 2015-08-15 00:55:33.000 227 12661.48 80.60 54600.60 88888.00 2015-08-15 00:55:33.125 227 12661.50 80.58 54600.65 88888.00 2015-08-15 00:55:33.250 227 12661.50 80.58 54600.62 88888.00 2015-08-15 00:55:33.375 227 12661.52 80.60 54600.62 88888.00 2015-08-15 00:55:33.500 227 12661.50 80.58 54600.60 88888.00 2015-08-15 00:55:33.625 227 12661.45 80.55 54600.60 88888.00 2015-08-15 00:55:33.750 227 12661.45 80.53 54600.62 88888.00 2015-08-15 00:55:33.875 227 12661.50 80.58 54600.60 88888.00 2015-08-15 00:55:34.000 227 12661.52 80.58 54600.60 88888.00 2015-08-15 00:55:34.125 227 12661.52 80.55 54600.62 88888.00 2015-08-15 00:55:34.250 227 12661.48 80.55 54600.62 88888.00 2015-08-15 00:55:34.375 227 12661.45 80.50 54600.60 88888.00 2015-08-15 00:55:34.500 227 12661.42 80.50 54600.60 88888.00 2015-08-15 00:55:34.625 227 12661.48 80.55 54600.62 88888.00 2015-08-15 00:55:34.750 227 12661.52 80.55 54600.60 88888.00 2015-08-15 00:55:34.875 227 12661.52 80.55 54600.62 88888.00 2015-08-15 00:55:35.000 227 12661.52 80.53 54600.62 88888.00 2015-08-15 00:55:35.125 227 12661.52 80.53 54600.62 88888.00 2015-08-15 00:55:35.250 227 12661.52 80.55 54600.65 88888.00 2015-08-15 00:55:35.375 227 12661.52 80.55 54600.65 88888.00 2015-08-15 00:55:35.500 227 12661.55 80.55 54600.62 88888.00 2015-08-15 00:55:35.625 227 12661.55 80.53 54600.62 88888.00 2015-08-15 00:55:35.750 227 12661.60 80.53 54600.62 88888.00 2015-08-15 00:55:35.875 227 12661.58 80.50 54600.60 88888.00 2015-08-15 00:55:36.000 227 12661.52 80.53 54600.62 88888.00 2015-08-15 00:55:36.125 227 12661.50 80.53 54600.65 88888.00 2015-08-15 00:55:36.250 227 12661.48 80.53 54600.70 88888.00 2015-08-15 00:55:36.375 227 12661.52 80.55 54600.68 88888.00 2015-08-15 00:55:36.500 227 12661.50 80.55 54600.65 88888.00 2015-08-15 00:55:36.625 227 12661.50 80.58 54600.65 88888.00 2015-08-15 00:55:36.750 227 12661.50 80.55 54600.65 88888.00 2015-08-15 00:55:36.875 227 12661.42 80.55 54600.68 88888.00 2015-08-15 00:55:37.000 227 12661.42 80.55 54600.68 88888.00 2015-08-15 00:55:37.125 227 12661.48 80.53 54600.68 88888.00 2015-08-15 00:55:37.250 227 12661.48 80.53 54600.68 88888.00 2015-08-15 00:55:37.375 227 12661.50 80.55 54600.68 88888.00 2015-08-15 00:55:37.500 227 12661.48 80.55 54600.70 88888.00 2015-08-15 00:55:37.625 227 12661.45 80.58 54600.70 88888.00 2015-08-15 00:55:37.750 227 12661.45 80.58 54600.65 88888.00 2015-08-15 00:55:37.875 227 12661.48 80.55 54600.65 88888.00 2015-08-15 00:55:38.000 227 12661.50 80.53 54600.65 88888.00 2015-08-15 00:55:38.125 227 12661.52 80.53 54600.70 88888.00 2015-08-15 00:55:38.250 227 12661.52 80.53 54600.70 88888.00 2015-08-15 00:55:38.375 227 12661.52 80.53 54600.65 88888.00 2015-08-15 00:55:38.500 227 12661.52 80.53 54600.65 88888.00 2015-08-15 00:55:38.625 227 12661.50 80.58 54600.68 88888.00 2015-08-15 00:55:38.750 227 12661.48 80.58 54600.70 88888.00 2015-08-15 00:55:38.875 227 12661.45 80.55 54600.70 88888.00 2015-08-15 00:55:39.000 227 12661.45 80.50 54600.65 88888.00 2015-08-15 00:55:39.125 227 12661.50 80.53 54600.68 88888.00 2015-08-15 00:55:39.250 227 12661.55 80.55 54600.70 88888.00 2015-08-15 00:55:39.375 227 12661.58 80.55 54600.70 88888.00 2015-08-15 00:55:39.500 227 12661.58 80.53 54600.70 88888.00 2015-08-15 00:55:39.625 227 12661.60 80.53 54600.68 88888.00 2015-08-15 00:55:39.750 227 12661.58 80.53 54600.68 88888.00 2015-08-15 00:55:39.875 227 12661.55 80.55 54600.68 88888.00 2015-08-15 00:55:40.000 227 12661.55 80.53 54600.68 88888.00 2015-08-15 00:55:40.125 227 12661.55 80.55 54600.68 88888.00 2015-08-15 00:55:40.250 227 12661.50 80.53 54600.68 88888.00 2015-08-15 00:55:40.375 227 12661.48 80.50 54600.68 88888.00 2015-08-15 00:55:40.500 227 12661.50 80.50 54600.68 88888.00 2015-08-15 00:55:40.625 227 12661.55 80.53 54600.68 88888.00 2015-08-15 00:55:40.750 227 12661.58 80.55 54600.65 88888.00 2015-08-15 00:55:40.875 227 12661.58 80.50 54600.68 88888.00 2015-08-15 00:55:41.000 227 12661.58 80.50 54600.65 88888.00 2015-08-15 00:55:41.125 227 12661.55 80.50 54600.65 88888.00 2015-08-15 00:55:41.250 227 12661.58 80.55 54600.65 88888.00 2015-08-15 00:55:41.375 227 12661.62 80.58 54600.65 88888.00 2015-08-15 00:55:41.500 227 12661.65 80.55 54600.68 88888.00 2015-08-15 00:55:41.625 227 12661.65 80.53 54600.65 88888.00 2015-08-15 00:55:41.750 227 12661.60 80.55 54600.65 88888.00 2015-08-15 00:55:41.875 227 12661.58 80.53 54600.65 88888.00 2015-08-15 00:55:42.000 227 12661.62 80.55 54600.65 88888.00 2015-08-15 00:55:42.125 227 12661.62 80.55 54600.68 88888.00 2015-08-15 00:55:42.250 227 12661.60 80.55 54600.68 88888.00 2015-08-15 00:55:42.375 227 12661.58 80.55 54600.65 88888.00 2015-08-15 00:55:42.500 227 12661.58 80.55 54600.68 88888.00 2015-08-15 00:55:42.625 227 12661.55 80.58 54600.68 88888.00 2015-08-15 00:55:42.750 227 12661.58 80.58 54600.70 88888.00 2015-08-15 00:55:42.875 227 12661.60 80.58 54600.70 88888.00 2015-08-15 00:55:43.000 227 12661.60 80.58 54600.70 88888.00 2015-08-15 00:55:43.125 227 12661.62 80.55 54600.68 88888.00 2015-08-15 00:55:43.250 227 12661.62 80.55 54600.70 88888.00 2015-08-15 00:55:43.375 227 12661.62 80.58 54600.68 88888.00 2015-08-15 00:55:43.500 227 12661.62 80.58 54600.68 88888.00 2015-08-15 00:55:43.625 227 12661.62 80.58 54600.70 88888.00 2015-08-15 00:55:43.750 227 12661.60 80.58 54600.70 88888.00 2015-08-15 00:55:43.875 227 12661.65 80.58 54600.70 88888.00 2015-08-15 00:55:44.000 227 12661.70 80.58 54600.70 88888.00 2015-08-15 00:55:44.125 227 12661.73 80.55 54600.70 88888.00 2015-08-15 00:55:44.250 227 12661.70 80.55 54600.68 88888.00 2015-08-15 00:55:44.375 227 12661.70 80.53 54600.65 88888.00 2015-08-15 00:55:44.500 227 12661.73 80.55 54600.68 88888.00 2015-08-15 00:55:44.625 227 12661.75 80.60 54600.68 88888.00 2015-08-15 00:55:44.750 227 12661.75 80.58 54600.68 88888.00 2015-08-15 00:55:44.875 227 12661.75 80.58 54600.68 88888.00 2015-08-15 00:55:45.000 227 12661.75 80.58 54600.68 88888.00 2015-08-15 00:55:45.125 227 12661.77 80.58 54600.70 88888.00 2015-08-15 00:55:45.250 227 12661.77 80.58 54600.68 88888.00 2015-08-15 00:55:45.375 227 12661.80 80.62 54600.65 88888.00 2015-08-15 00:55:45.500 227 12661.85 80.62 54600.68 88888.00 2015-08-15 00:55:45.625 227 12661.80 80.58 54600.70 88888.00 2015-08-15 00:55:45.750 227 12661.80 80.55 54600.70 88888.00 2015-08-15 00:55:45.875 227 12661.80 80.53 54600.70 88888.00 2015-08-15 00:55:46.000 227 12661.75 80.53 54600.65 88888.00 2015-08-15 00:55:46.125 227 12661.75 80.55 54600.65 88888.00 2015-08-15 00:55:46.250 227 12661.75 80.55 54600.70 88888.00 2015-08-15 00:55:46.375 227 12661.77 80.55 54600.70 88888.00 2015-08-15 00:55:46.500 227 12661.75 80.53 54600.68 88888.00 2015-08-15 00:55:46.625 227 12661.75 80.53 54600.68 88888.00 2015-08-15 00:55:46.750 227 12661.77 80.58 54600.70 88888.00 2015-08-15 00:55:46.875 227 12661.77 80.55 54600.70 88888.00 2015-08-15 00:55:47.000 227 12661.75 80.53 54600.70 88888.00 2015-08-15 00:55:47.125 227 12661.77 80.53 54600.70 88888.00 2015-08-15 00:55:47.250 227 12661.77 80.50 54600.70 88888.00 2015-08-15 00:55:47.375 227 12661.80 80.53 54600.70 88888.00 2015-08-15 00:55:47.500 227 12661.73 80.55 54600.68 88888.00 2015-08-15 00:55:47.625 227 12661.77 80.55 54600.70 88888.00 2015-08-15 00:55:47.750 227 12661.83 80.58 54600.70 88888.00 2015-08-15 00:55:47.875 227 12661.90 80.55 54600.68 88888.00 2015-08-15 00:55:48.000 227 12661.90 80.53 54600.65 88888.00 2015-08-15 00:55:48.125 227 12661.90 80.55 54600.70 88888.00 2015-08-15 00:55:48.250 227 12661.85 80.55 54600.75 88888.00 2015-08-15 00:55:48.375 227 12661.92 80.53 54600.72 88888.00 2015-08-15 00:55:48.500 227 12661.92 80.55 54600.72 88888.00 2015-08-15 00:55:48.625 227 12661.92 80.55 54600.70 88888.00 2015-08-15 00:55:48.750 227 12661.90 80.55 54600.68 88888.00 2015-08-15 00:55:48.875 227 12661.90 80.58 54600.68 88888.00 2015-08-15 00:55:49.000 227 12661.88 80.58 54600.68 88888.00 2015-08-15 00:55:49.125 227 12661.88 80.55 54600.68 88888.00 2015-08-15 00:55:49.250 227 12661.88 80.55 54600.70 88888.00 2015-08-15 00:55:49.375 227 12661.88 80.55 54600.68 88888.00 2015-08-15 00:55:49.500 227 12661.88 80.53 54600.70 88888.00 2015-08-15 00:55:49.625 227 12661.88 80.53 54600.70 88888.00 2015-08-15 00:55:49.750 227 12661.90 80.55 54600.72 88888.00 2015-08-15 00:55:49.875 227 12661.98 80.55 54600.72 88888.00 2015-08-15 00:55:50.000 227 12661.92 80.55 54600.68 88888.00 2015-08-15 00:55:50.125 227 12661.90 80.55 54600.70 88888.00 2015-08-15 00:55:50.250 227 12661.88 80.58 54600.72 88888.00 2015-08-15 00:55:50.375 227 12661.92 80.58 54600.72 88888.00 2015-08-15 00:55:50.500 227 12661.95 80.58 54600.72 88888.00 2015-08-15 00:55:50.625 227 12661.95 80.58 54600.70 88888.00 2015-08-15 00:55:50.750 227 12661.95 80.55 54600.68 88888.00 2015-08-15 00:55:50.875 227 12661.95 80.55 54600.72 88888.00 2015-08-15 00:55:51.000 227 12662.00 80.55 54600.75 88888.00 2015-08-15 00:55:51.125 227 12661.98 80.58 54600.75 88888.00 2015-08-15 00:55:51.250 227 12661.90 80.55 54600.72 88888.00 2015-08-15 00:55:51.375 227 12661.88 80.55 54600.70 88888.00 2015-08-15 00:55:51.500 227 12661.90 80.58 54600.70 88888.00 2015-08-15 00:55:51.625 227 12661.88 80.50 54600.70 88888.00 2015-08-15 00:55:51.750 227 12661.90 80.53 54600.75 88888.00 2015-08-15 00:55:51.875 227 12661.92 80.58 54600.78 88888.00 2015-08-15 00:55:52.000 227 12661.95 80.58 54600.75 88888.00 2015-08-15 00:55:52.125 227 12661.95 80.55 54600.70 88888.00 2015-08-15 00:55:52.250 227 12661.90 80.53 54600.68 88888.00 2015-08-15 00:55:52.375 227 12661.88 80.53 54600.68 88888.00 2015-08-15 00:55:52.500 227 12661.88 80.50 54600.70 88888.00 2015-08-15 00:55:52.625 227 12661.92 80.53 54600.70 88888.00 2015-08-15 00:55:52.750 227 12661.92 80.55 54600.70 88888.00 2015-08-15 00:55:52.875 227 12661.98 80.50 54600.70 88888.00 2015-08-15 00:55:53.000 227 12662.00 80.55 54600.70 88888.00 2015-08-15 00:55:53.125 227 12661.95 80.55 54600.72 88888.00 2015-08-15 00:55:53.250 227 12661.90 80.53 54600.72 88888.00 2015-08-15 00:55:53.375 227 12661.88 80.55 54600.70 88888.00 2015-08-15 00:55:53.500 227 12661.88 80.58 54600.72 88888.00 2015-08-15 00:55:53.625 227 12661.90 80.58 54600.70 88888.00 2015-08-15 00:55:53.750 227 12661.92 80.55 54600.68 88888.00 2015-08-15 00:55:53.875 227 12661.98 80.53 54600.70 88888.00 2015-08-15 00:55:54.000 227 12662.00 80.55 54600.72 88888.00 2015-08-15 00:55:54.125 227 12661.98 80.55 54600.72 88888.00 2015-08-15 00:55:54.250 227 12661.98 80.55 54600.70 88888.00 2015-08-15 00:55:54.375 227 12662.00 80.58 54600.72 88888.00 2015-08-15 00:55:54.500 227 12661.98 80.60 54600.72 88888.00 2015-08-15 00:55:54.625 227 12661.95 80.60 54600.72 88888.00 2015-08-15 00:55:54.750 227 12662.05 80.60 54600.72 88888.00 2015-08-15 00:55:54.875 227 12662.05 80.60 54600.72 88888.00 2015-08-15 00:55:55.000 227 12661.98 80.60 54600.72 88888.00 2015-08-15 00:55:55.125 227 12661.90 80.62 54600.75 88888.00 2015-08-15 00:55:55.250 227 12661.92 80.62 54600.78 88888.00 2015-08-15 00:55:55.375 227 12662.02 80.62 54600.75 88888.00 2015-08-15 00:55:55.500 227 12662.08 80.55 54600.72 88888.00 2015-08-15 00:55:55.625 227 12662.05 80.55 54600.75 88888.00 2015-08-15 00:55:55.750 227 12662.00 80.55 54600.72 88888.00 2015-08-15 00:55:55.875 227 12662.00 80.58 54600.75 88888.00 2015-08-15 00:55:56.000 227 12661.90 80.55 54600.75 88888.00 2015-08-15 00:55:56.125 227 12661.90 80.55 54600.80 88888.00 2015-08-15 00:55:56.250 227 12661.92 80.55 54600.78 88888.00 2015-08-15 00:55:56.375 227 12661.98 80.55 54600.78 88888.00 2015-08-15 00:55:56.500 227 12661.95 80.53 54600.78 88888.00 2015-08-15 00:55:56.625 227 12661.98 80.50 54600.78 88888.00 2015-08-15 00:55:56.750 227 12661.98 80.53 54600.80 88888.00 2015-08-15 00:55:56.875 227 12661.95 80.55 54600.78 88888.00 2015-08-15 00:55:57.000 227 12662.00 80.55 54600.78 88888.00 2015-08-15 00:55:57.125 227 12662.00 80.53 54600.78 88888.00 2015-08-15 00:55:57.250 227 12661.92 80.50 54600.78 88888.00 2015-08-15 00:55:57.375 227 12661.90 80.55 54600.78 88888.00 2015-08-15 00:55:57.500 227 12661.95 80.58 54600.82 88888.00 2015-08-15 00:55:57.625 227 12662.00 80.58 54600.80 88888.00 2015-08-15 00:55:57.750 227 12661.95 80.55 54600.80 88888.00 2015-08-15 00:55:57.875 227 12661.98 80.55 54600.80 88888.00 2015-08-15 00:55:58.000 227 12662.00 80.53 54600.80 88888.00 2015-08-15 00:55:58.125 227 12662.00 80.50 54600.75 88888.00 2015-08-15 00:55:58.250 227 12662.00 80.53 54600.78 88888.00 2015-08-15 00:55:58.375 227 12662.00 80.55 54600.72 88888.00 2015-08-15 00:55:58.500 227 12661.92 80.55 54600.75 88888.00 2015-08-15 00:55:58.625 227 12661.92 80.58 54600.78 88888.00 2015-08-15 00:55:58.750 227 12661.92 80.58 54600.78 88888.00 2015-08-15 00:55:58.875 227 12661.92 80.55 54600.72 88888.00 2015-08-15 00:55:59.000 227 12661.92 80.53 54600.72 88888.00 2015-08-15 00:55:59.125 227 12661.92 80.55 54600.78 88888.00 2015-08-15 00:55:59.250 227 12661.90 80.55 54600.80 88888.00 2015-08-15 00:55:59.375 227 12661.92 80.55 54600.78 88888.00 2015-08-15 00:55:59.500 227 12661.92 80.58 54600.78 88888.00 2015-08-15 00:55:59.625 227 12661.90 80.58 54600.75 88888.00 2015-08-15 00:55:59.750 227 12661.90 80.60 54600.78 88888.00 2015-08-15 00:55:59.875 227 12661.88 80.60 54600.80 88888.00 2015-08-15 00:56:00.000 227 12661.90 80.58 54600.80 88888.00 2015-08-15 00:56:00.125 227 12661.92 80.55 54600.78 88888.00 2015-08-15 00:56:00.250 227 12661.92 80.58 54600.80 88888.00 2015-08-15 00:56:00.375 227 12661.92 80.60 54600.80 88888.00 2015-08-15 00:56:00.500 227 12661.95 80.60 54600.80 88888.00 2015-08-15 00:56:00.625 227 12661.95 80.60 54600.80 88888.00 2015-08-15 00:56:00.750 227 12661.92 80.60 54600.80 88888.00 2015-08-15 00:56:00.875 227 12661.90 80.60 54600.80 88888.00 2015-08-15 00:56:01.000 227 12661.88 80.60 54600.82 88888.00 2015-08-15 00:56:01.125 227 12661.90 80.62 54600.85 88888.00 2015-08-15 00:56:01.250 227 12661.88 80.60 54600.82 88888.00 2015-08-15 00:56:01.375 227 12661.90 80.60 54600.82 88888.00 2015-08-15 00:56:01.500 227 12661.92 80.58 54600.80 88888.00 2015-08-15 00:56:01.625 227 12661.95 80.60 54600.80 88888.00 2015-08-15 00:56:01.750 227 12661.92 80.62 54600.78 88888.00 2015-08-15 00:56:01.875 227 12661.88 80.62 54600.78 88888.00 2015-08-15 00:56:02.000 227 12661.88 80.58 54600.75 88888.00 2015-08-15 00:56:02.125 227 12661.88 80.60 54600.78 88888.00 2015-08-15 00:56:02.250 227 12661.83 80.62 54600.80 88888.00 2015-08-15 00:56:02.375 227 12661.80 80.62 54600.80 88888.00 2015-08-15 00:56:02.500 227 12661.83 80.60 54600.80 88888.00 2015-08-15 00:56:02.625 227 12661.83 80.60 54600.78 88888.00 2015-08-15 00:56:02.750 227 12661.80 80.60 54600.78 88888.00 2015-08-15 00:56:02.875 227 12661.80 80.60 54600.80 88888.00 2015-08-15 00:56:03.000 227 12661.85 80.58 54600.80 88888.00 2015-08-15 00:56:03.125 227 12661.85 80.58 54600.82 88888.00 2015-08-15 00:56:03.250 227 12661.80 80.58 54600.82 88888.00 2015-08-15 00:56:03.375 227 12661.80 80.60 54600.80 88888.00 2015-08-15 00:56:03.500 227 12661.80 80.62 54600.82 88888.00 2015-08-15 00:56:03.625 227 12661.85 80.60 54600.82 88888.00 2015-08-15 00:56:03.750 227 12661.92 80.60 54600.80 88888.00 2015-08-15 00:56:03.875 227 12661.92 80.58 54600.80 88888.00 2015-08-15 00:56:04.000 227 12661.88 80.53 54600.82 88888.00 2015-08-15 00:56:04.125 227 12661.83 80.55 54600.80 88888.00 2015-08-15 00:56:04.250 227 12661.83 80.58 54600.80 88888.00 2015-08-15 00:56:04.375 227 12661.85 80.55 54600.80 88888.00 2015-08-15 00:56:04.500 227 12661.85 80.55 54600.80 88888.00 2015-08-15 00:56:04.625 227 12661.90 80.58 54600.82 88888.00 2015-08-15 00:56:04.750 227 12661.95 80.58 54600.82 88888.00 2015-08-15 00:56:04.875 227 12661.90 80.58 54600.80 88888.00 2015-08-15 00:56:05.000 227 12661.80 80.55 54600.80 88888.00 2015-08-15 00:56:05.125 227 12661.80 80.60 54600.80 88888.00 2015-08-15 00:56:05.250 227 12661.80 80.58 54600.82 88888.00 2015-08-15 00:56:05.375 227 12661.80 80.55 54600.82 88888.00 2015-08-15 00:56:05.500 227 12661.80 80.58 54600.82 88888.00 2015-08-15 00:56:05.625 227 12661.83 80.58 54600.82 88888.00 2015-08-15 00:56:05.750 227 12661.88 80.60 54600.80 88888.00 2015-08-15 00:56:05.875 227 12661.88 80.58 54600.80 88888.00 2015-08-15 00:56:06.000 227 12661.92 80.55 54600.80 88888.00 2015-08-15 00:56:06.125 227 12661.85 80.55 54600.82 88888.00 2015-08-15 00:56:06.250 227 12661.83 80.60 54600.82 88888.00 2015-08-15 00:56:06.375 227 12661.85 80.62 54600.85 88888.00 2015-08-15 00:56:06.500 227 12661.85 80.60 54600.85 88888.00 2015-08-15 00:56:06.625 227 12661.88 80.58 54600.82 88888.00 2015-08-15 00:56:06.750 227 12661.88 80.60 54600.82 88888.00 2015-08-15 00:56:06.875 227 12661.85 80.60 54600.88 88888.00 2015-08-15 00:56:07.000 227 12661.85 80.60 54600.85 88888.00 2015-08-15 00:56:07.125 227 12661.90 80.62 54600.85 88888.00 2015-08-15 00:56:07.250 227 12661.83 80.62 54600.88 88888.00 2015-08-15 00:56:07.375 227 12661.80 80.65 54600.90 88888.00 2015-08-15 00:56:07.500 227 12661.88 80.67 54600.90 88888.00 2015-08-15 00:56:07.625 227 12661.88 80.65 54600.90 88888.00 2015-08-15 00:56:07.750 227 12661.90 80.67 54600.90 88888.00 2015-08-15 00:56:07.875 227 12661.85 80.65 54600.88 88888.00 2015-08-15 00:56:08.000 227 12661.85 80.62 54600.90 88888.00 2015-08-15 00:56:08.125 227 12661.85 80.65 54600.90 88888.00 2015-08-15 00:56:08.250 227 12661.88 80.65 54600.88 88888.00 2015-08-15 00:56:08.375 227 12661.92 80.65 54600.88 88888.00 2015-08-15 00:56:08.500 227 12661.88 80.65 54600.85 88888.00 2015-08-15 00:56:08.625 227 12661.85 80.65 54600.82 88888.00 2015-08-15 00:56:08.750 227 12661.88 80.65 54600.82 88888.00 2015-08-15 00:56:08.875 227 12661.92 80.62 54600.85 88888.00 2015-08-15 00:56:09.000 227 12661.92 80.62 54600.85 88888.00 2015-08-15 00:56:09.125 227 12661.88 80.65 54600.85 88888.00 2015-08-15 00:56:09.250 227 12661.83 80.65 54600.85 88888.00 2015-08-15 00:56:09.375 227 12661.83 80.65 54600.85 88888.00 2015-08-15 00:56:09.500 227 12661.88 80.65 54600.85 88888.00 2015-08-15 00:56:09.625 227 12661.85 80.65 54600.85 88888.00 2015-08-15 00:56:09.750 227 12661.85 80.65 54600.85 88888.00 2015-08-15 00:56:09.875 227 12661.83 80.65 54600.85 88888.00 2015-08-15 00:56:10.000 227 12661.83 80.65 54600.82 88888.00 2015-08-15 00:56:10.125 227 12661.88 80.67 54600.82 88888.00 2015-08-15 00:56:10.250 227 12661.90 80.65 54600.82 88888.00 2015-08-15 00:56:10.375 227 12661.90 80.62 54600.82 88888.00 2015-08-15 00:56:10.500 227 12661.85 80.60 54600.82 88888.00 2015-08-15 00:56:10.625 227 12661.80 80.65 54600.82 88888.00 2015-08-15 00:56:10.750 227 12661.80 80.65 54600.85 88888.00 2015-08-15 00:56:10.875 227 12661.88 80.65 54600.85 88888.00 2015-08-15 00:56:11.000 227 12661.85 80.62 54600.80 88888.00 2015-08-15 00:56:11.125 227 12661.83 80.62 54600.85 88888.00 2015-08-15 00:56:11.250 227 12661.80 80.60 54600.85 88888.00 2015-08-15 00:56:11.375 227 12661.77 80.60 54600.80 88888.00 2015-08-15 00:56:11.500 227 12661.80 80.65 54600.82 88888.00 2015-08-15 00:56:11.625 227 12661.88 80.67 54600.82 88888.00 2015-08-15 00:56:11.750 227 12661.88 80.67 54600.82 88888.00 2015-08-15 00:56:11.875 227 12661.85 80.62 54600.80 88888.00 2015-08-15 00:56:12.000 227 12661.80 80.65 54600.80 88888.00 2015-08-15 00:56:12.125 227 12661.77 80.65 54600.82 88888.00 2015-08-15 00:56:12.250 227 12661.85 80.62 54600.85 88888.00 2015-08-15 00:56:12.375 227 12661.88 80.62 54600.85 88888.00 2015-08-15 00:56:12.500 227 12661.90 80.65 54600.82 88888.00 2015-08-15 00:56:12.625 227 12661.92 80.65 54600.82 88888.00 2015-08-15 00:56:12.750 227 12661.92 80.65 54600.85 88888.00 2015-08-15 00:56:12.875 227 12661.85 80.65 54600.85 88888.00 2015-08-15 00:56:13.000 227 12661.77 80.70 54600.85 88888.00 2015-08-15 00:56:13.125 227 12661.80 80.70 54600.90 88888.00 2015-08-15 00:56:13.250 227 12661.88 80.67 54600.88 88888.00 2015-08-15 00:56:13.375 227 12661.88 80.65 54600.85 88888.00 2015-08-15 00:56:13.500 227 12661.88 80.67 54600.88 88888.00 2015-08-15 00:56:13.625 227 12661.92 80.72 54600.90 88888.00 2015-08-15 00:56:13.750 227 12661.88 80.72 54600.88 88888.00 2015-08-15 00:56:13.875 227 12661.85 80.67 54600.88 88888.00 2015-08-15 00:56:14.000 227 12661.83 80.65 54600.88 88888.00 2015-08-15 00:56:14.125 227 12661.80 80.67 54600.88 88888.00 2015-08-15 00:56:14.250 227 12661.85 80.67 54600.90 88888.00 2015-08-15 00:56:14.375 227 12661.88 80.70 54600.90 88888.00 2015-08-15 00:56:14.500 227 12661.88 80.70 54600.90 88888.00 2015-08-15 00:56:14.625 227 12661.83 80.72 54600.90 88888.00 2015-08-15 00:56:14.750 227 12661.85 80.72 54600.95 88888.00 2015-08-15 00:56:14.875 227 12661.92 80.75 54600.97 88888.00 2015-08-15 00:56:15.000 227 12661.92 80.72 54600.95 88888.00 2015-08-15 00:56:15.125 227 12661.90 80.70 54600.95 88888.00 2015-08-15 00:56:15.250 227 12661.83 80.65 54600.90 88888.00 2015-08-15 00:56:15.375 227 12661.83 80.67 54600.88 88888.00 2015-08-15 00:56:15.500 227 12661.80 80.67 54600.90 88888.00 2015-08-15 00:56:15.625 227 12661.83 80.70 54600.90 88888.00 2015-08-15 00:56:15.750 227 12661.80 80.72 54600.93 88888.00 2015-08-15 00:56:15.875 227 12661.77 80.75 54600.93 88888.00 2015-08-15 00:56:16.000 227 12661.80 80.75 54600.90 88888.00 2015-08-15 00:56:16.125 227 12661.80 80.75 54600.88 88888.00 2015-08-15 00:56:16.250 227 12661.77 80.72 54600.90 88888.00 2015-08-15 00:56:16.375 227 12661.80 80.70 54600.95 88888.00 2015-08-15 00:56:16.500 227 12661.75 80.70 54600.95 88888.00 2015-08-15 00:56:16.625 227 12661.73 80.72 54600.95 88888.00 2015-08-15 00:56:16.750 227 12661.75 80.70 54600.93 88888.00 2015-08-15 00:56:16.875 227 12661.83 80.67 54600.90 88888.00 2015-08-15 00:56:17.000 227 12661.88 80.72 54600.90 88888.00 2015-08-15 00:56:17.125 227 12661.85 80.75 54600.90 88888.00 2015-08-15 00:56:17.250 227 12661.77 80.72 54600.90 88888.00 2015-08-15 00:56:17.375 227 12661.77 80.75 54600.90 88888.00 2015-08-15 00:56:17.500 227 12661.85 80.75 54600.90 88888.00 2015-08-15 00:56:17.625 227 12661.85 80.75 54600.90 88888.00 2015-08-15 00:56:17.750 227 12661.85 80.72 54600.90 88888.00 2015-08-15 00:56:17.875 227 12661.88 80.72 54600.90 88888.00 2015-08-15 00:56:18.000 227 12661.88 80.75 54600.90 88888.00 2015-08-15 00:56:18.125 227 12661.85 80.78 54600.95 88888.00 2015-08-15 00:56:18.250 227 12661.83 80.78 54600.95 88888.00 2015-08-15 00:56:18.375 227 12661.80 80.80 54600.97 88888.00 2015-08-15 00:56:18.500 227 12661.80 80.80 54600.97 88888.00 2015-08-15 00:56:18.625 227 12661.77 80.75 54600.95 88888.00 2015-08-15 00:56:18.750 227 12661.83 80.78 54600.97 88888.00 2015-08-15 00:56:18.875 227 12661.90 80.78 54600.97 88888.00 2015-08-15 00:56:19.000 227 12661.88 80.75 54600.95 88888.00 2015-08-15 00:56:19.125 227 12661.80 80.78 54600.95 88888.00 2015-08-15 00:56:19.250 227 12661.80 80.75 54600.95 88888.00 2015-08-15 00:56:19.375 227 12661.88 80.78 54600.95 88888.00 2015-08-15 00:56:19.500 227 12661.95 80.80 54600.93 88888.00 2015-08-15 00:56:19.625 227 12661.98 80.80 54600.93 88888.00 2015-08-15 00:56:19.750 227 12661.95 80.78 54600.95 88888.00 2015-08-15 00:56:19.875 227 12661.92 80.78 54600.93 88888.00 2015-08-15 00:56:20.000 227 12661.90 80.80 54600.95 88888.00 2015-08-15 00:56:20.125 227 12661.83 80.80 54600.95 88888.00 2015-08-15 00:56:20.250 227 12661.90 80.78 54600.93 88888.00 2015-08-15 00:56:20.375 227 12661.90 80.80 54600.90 88888.00 2015-08-15 00:56:20.500 227 12661.80 80.80 54600.93 88888.00 2015-08-15 00:56:20.625 227 12661.77 80.83 54600.95 88888.00 2015-08-15 00:56:20.750 227 12661.73 80.80 54600.95 88888.00 2015-08-15 00:56:20.875 227 12661.75 80.80 54600.95 88888.00 2015-08-15 00:56:21.000 227 12661.77 80.83 54600.93 88888.00 2015-08-15 00:56:21.125 227 12661.83 80.85 54600.97 88888.00 2015-08-15 00:56:21.250 227 12661.83 80.83 54600.95 88888.00 2015-08-15 00:56:21.375 227 12661.88 80.83 54600.97 88888.00 2015-08-15 00:56:21.500 227 12661.88 80.85 54600.95 88888.00 2015-08-15 00:56:21.625 227 12661.83 80.85 54600.93 88888.00 2015-08-15 00:56:21.750 227 12661.83 80.85 54600.95 88888.00 2015-08-15 00:56:21.875 227 12661.85 80.85 54600.97 88888.00 2015-08-15 00:56:22.000 227 12661.83 80.88 54600.97 88888.00 2015-08-15 00:56:22.125 227 12661.80 80.85 54600.95 88888.00 2015-08-15 00:56:22.250 227 12661.77 80.85 54600.95 88888.00 2015-08-15 00:56:22.375 227 12661.75 80.90 54600.93 88888.00 2015-08-15 00:56:22.500 227 12661.73 80.88 54600.93 88888.00 2015-08-15 00:56:22.625 227 12661.73 80.85 54600.90 88888.00 2015-08-15 00:56:22.750 227 12661.73 80.85 54600.90 88888.00 2015-08-15 00:56:22.875 227 12661.75 80.83 54600.90 88888.00 2015-08-15 00:56:23.000 227 12661.75 80.83 54600.90 88888.00 2015-08-15 00:56:23.125 227 12661.80 80.83 54600.93 88888.00 2015-08-15 00:56:23.250 227 12661.73 80.85 54600.95 88888.00 2015-08-15 00:56:23.375 227 12661.67 80.85 54600.95 88888.00 2015-08-15 00:56:23.500 227 12661.67 80.85 54600.90 88888.00 2015-08-15 00:56:23.625 227 12661.70 80.85 54600.93 88888.00 2015-08-15 00:56:23.750 227 12661.70 80.85 54600.93 88888.00 2015-08-15 00:56:23.875 227 12661.73 80.85 54600.90 88888.00 2015-08-15 00:56:24.000 227 12661.75 80.88 54600.93 88888.00 2015-08-15 00:56:24.125 227 12661.75 80.88 54600.95 88888.00 2015-08-15 00:56:24.250 227 12661.70 80.88 54600.95 88888.00 2015-08-15 00:56:24.375 227 12661.70 80.85 54600.93 88888.00 2015-08-15 00:56:24.500 227 12661.73 80.85 54600.90 88888.00 2015-08-15 00:56:24.625 227 12661.70 80.90 54600.93 88888.00 2015-08-15 00:56:24.750 227 12661.65 80.90 54600.93 88888.00 2015-08-15 00:56:24.875 227 12661.62 80.85 54600.93 88888.00 2015-08-15 00:56:25.000 227 12661.60 80.90 54600.93 88888.00 2015-08-15 00:56:25.125 227 12661.62 80.90 54601.00 88888.00 2015-08-15 00:56:25.250 227 12661.67 80.95 54600.95 88888.00 2015-08-15 00:56:25.375 227 12661.73 80.97 54600.95 88888.00 2015-08-15 00:56:25.500 227 12661.70 80.97 54600.95 88888.00 2015-08-15 00:56:25.625 227 12661.70 80.97 54600.95 88888.00 2015-08-15 00:56:25.750 227 12661.67 80.95 54600.97 88888.00 2015-08-15 00:56:25.875 227 12661.73 80.97 54600.95 88888.00 2015-08-15 00:56:26.000 227 12661.75 81.00 54600.93 88888.00 2015-08-15 00:56:26.125 227 12661.77 81.00 54600.97 88888.00 2015-08-15 00:56:26.250 227 12661.75 80.95 54601.00 88888.00 2015-08-15 00:56:26.375 227 12661.73 80.95 54600.97 88888.00 2015-08-15 00:56:26.500 227 12661.70 80.95 54600.97 88888.00 2015-08-15 00:56:26.625 227 12661.75 80.97 54600.97 88888.00 2015-08-15 00:56:26.750 227 12661.75 81.00 54600.95 88888.00 2015-08-15 00:56:26.875 227 12661.75 81.03 54600.97 88888.00 2015-08-15 00:56:27.000 227 12661.75 81.03 54600.95 88888.00 2015-08-15 00:56:27.125 227 12661.77 81.03 54600.97 88888.00 2015-08-15 00:56:27.250 227 12661.75 81.00 54601.00 88888.00 2015-08-15 00:56:27.375 227 12661.75 81.03 54601.00 88888.00 2015-08-15 00:56:27.500 227 12661.70 81.00 54600.97 88888.00 2015-08-15 00:56:27.625 227 12661.70 81.00 54600.97 88888.00 2015-08-15 00:56:27.750 227 12661.62 81.03 54600.97 88888.00 2015-08-15 00:56:27.875 227 12661.60 81.05 54600.97 88888.00 2015-08-15 00:56:28.000 227 12661.60 81.05 54600.97 88888.00 2015-08-15 00:56:28.125 227 12661.60 81.03 54600.97 88888.00 2015-08-15 00:56:28.250 227 12661.58 81.03 54600.95 88888.00 2015-08-15 00:56:28.375 227 12661.60 81.08 54600.95 88888.00 2015-08-15 00:56:28.500 227 12661.62 81.08 54600.97 88888.00 2015-08-15 00:56:28.625 227 12661.62 81.05 54600.97 88888.00 2015-08-15 00:56:28.750 227 12661.58 81.05 54600.97 88888.00 2015-08-15 00:56:28.875 227 12661.60 81.05 54600.97 88888.00 2015-08-15 00:56:29.000 227 12661.62 81.05 54600.95 88888.00 2015-08-15 00:56:29.125 227 12661.67 81.08 54600.95 88888.00 2015-08-15 00:56:29.250 227 12661.67 81.03 54600.97 88888.00 2015-08-15 00:56:29.375 227 12661.67 81.05 54600.95 88888.00 2015-08-15 00:56:29.500 227 12661.60 81.05 54600.95 88888.00 2015-08-15 00:56:29.625 227 12661.62 81.10 54601.00 88888.00 2015-08-15 00:56:29.750 227 12661.62 81.12 54601.03 88888.00 2015-08-15 00:56:29.875 227 12661.65 81.10 54601.03 88888.00 2015-08-15 00:56:30.000 227 12661.65 81.10 54601.00 88888.00 2015-08-15 00:56:30.125 227 12661.67 81.12 54601.03 88888.00 2015-08-15 00:56:30.250 227 12661.58 81.12 54601.03 88888.00 2015-08-15 00:56:30.375 227 12661.58 81.15 54601.00 88888.00 2015-08-15 00:56:30.500 227 12661.58 81.17 54600.97 88888.00 2015-08-15 00:56:30.625 227 12661.65 81.17 54600.97 88888.00 2015-08-15 00:56:30.750 227 12661.65 81.17 54601.03 88888.00 2015-08-15 00:56:30.875 227 12661.60 81.15 54601.03 88888.00 2015-08-15 00:56:31.000 227 12661.58 81.17 54601.00 88888.00 2015-08-15 00:56:31.125 227 12661.52 81.15 54601.00 88888.00 2015-08-15 00:56:31.250 227 12661.52 81.15 54601.05 88888.00 2015-08-15 00:56:31.375 227 12661.55 81.17 54601.03 88888.00 2015-08-15 00:56:31.500 227 12661.52 81.17 54601.05 88888.00 2015-08-15 00:56:31.625 227 12661.52 81.17 54601.07 88888.00 2015-08-15 00:56:31.750 227 12661.50 81.17 54601.05 88888.00 2015-08-15 00:56:31.875 227 12661.48 81.20 54601.07 88888.00 2015-08-15 00:56:32.000 227 12661.42 81.17 54601.07 88888.00 2015-08-15 00:56:32.125 227 12661.45 81.20 54601.07 88888.00 2015-08-15 00:56:32.250 227 12661.50 81.20 54601.05 88888.00 2015-08-15 00:56:32.375 227 12661.50 81.20 54601.05 88888.00 2015-08-15 00:56:32.500 227 12661.48 81.20 54601.03 88888.00 2015-08-15 00:56:32.625 227 12661.48 81.20 54601.03 88888.00 2015-08-15 00:56:32.750 227 12661.45 81.17 54601.00 88888.00 2015-08-15 00:56:32.875 227 12661.48 81.20 54601.03 88888.00 2015-08-15 00:56:33.000 227 12661.52 81.25 54601.03 88888.00 2015-08-15 00:56:33.125 227 12661.55 81.22 54601.03 88888.00 2015-08-15 00:56:33.250 227 12661.55 81.20 54601.03 88888.00 2015-08-15 00:56:33.375 227 12661.60 81.25 54601.03 88888.00 2015-08-15 00:56:33.500 227 12661.60 81.25 54601.05 88888.00 2015-08-15 00:56:33.625 227 12661.58 81.25 54601.05 88888.00 2015-08-15 00:56:33.750 227 12661.58 81.25 54601.05 88888.00 2015-08-15 00:56:33.875 227 12661.55 81.28 54601.07 88888.00 2015-08-15 00:56:34.000 227 12661.55 81.28 54601.10 88888.00 2015-08-15 00:56:34.125 227 12661.52 81.28 54601.05 88888.00 2015-08-15 00:56:34.250 227 12661.58 81.25 54601.05 88888.00 2015-08-15 00:56:34.375 227 12661.60 81.28 54601.05 88888.00 2015-08-15 00:56:34.500 227 12661.58 81.30 54601.05 88888.00 2015-08-15 00:56:34.625 227 12661.58 81.28 54601.00 88888.00 2015-08-15 00:56:34.750 227 12661.58 81.28 54601.05 88888.00 2015-08-15 00:56:34.875 227 12661.55 81.28 54601.03 88888.00 2015-08-15 00:56:35.000 227 12661.52 81.28 54601.00 88888.00 2015-08-15 00:56:35.125 227 12661.55 81.25 54601.00 88888.00 2015-08-15 00:56:35.250 227 12661.55 81.25 54601.05 88888.00 2015-08-15 00:56:35.375 227 12661.58 81.28 54601.03 88888.00 2015-08-15 00:56:35.500 227 12661.60 81.30 54601.03 88888.00 2015-08-15 00:56:35.625 227 12661.55 81.30 54601.03 88888.00 2015-08-15 00:56:35.750 227 12661.50 81.33 54601.03 88888.00 2015-08-15 00:56:35.875 227 12661.48 81.35 54601.05 88888.00 2015-08-15 00:56:36.000 227 12661.48 81.33 54601.05 88888.00 2015-08-15 00:56:36.125 227 12661.48 81.35 54601.05 88888.00 2015-08-15 00:56:36.250 227 12661.42 81.35 54601.05 88888.00 2015-08-15 00:56:36.375 227 12661.45 81.33 54601.07 88888.00 2015-08-15 00:56:36.500 227 12661.48 81.33 54601.07 88888.00 2015-08-15 00:56:36.625 227 12661.52 81.35 54601.10 88888.00 2015-08-15 00:56:36.750 227 12661.50 81.38 54601.10 88888.00 2015-08-15 00:56:36.875 227 12661.50 81.40 54601.12 88888.00 2015-08-15 00:56:37.000 227 12661.50 81.38 54601.12 88888.00 2015-08-15 00:56:37.125 227 12661.50 81.35 54601.10 88888.00 2015-08-15 00:56:37.250 227 12661.50 81.38 54601.07 88888.00 2015-08-15 00:56:37.375 227 12661.52 81.40 54601.10 88888.00 2015-08-15 00:56:37.500 227 12661.52 81.38 54601.07 88888.00 2015-08-15 00:56:37.625 227 12661.50 81.40 54601.10 88888.00 2015-08-15 00:56:37.750 227 12661.48 81.42 54601.10 88888.00 2015-08-15 00:56:37.875 227 12661.48 81.42 54601.10 88888.00 2015-08-15 00:56:38.000 227 12661.50 81.45 54601.10 88888.00 2015-08-15 00:56:38.125 227 12661.55 81.50 54601.12 88888.00 2015-08-15 00:56:38.250 227 12661.55 81.45 54601.10 88888.00 2015-08-15 00:56:38.375 227 12661.58 81.42 54601.12 88888.00 2015-08-15 00:56:38.500 227 12661.52 81.45 54601.10 88888.00 2015-08-15 00:56:38.625 227 12661.48 81.47 54601.12 88888.00 2015-08-15 00:56:38.750 227 12661.48 81.50 54601.07 88888.00 2015-08-15 00:56:38.875 227 12661.50 81.50 54601.07 88888.00 2015-08-15 00:56:39.000 227 12661.52 81.50 54601.07 88888.00 2015-08-15 00:56:39.125 227 12661.52 81.50 54601.10 88888.00 2015-08-15 00:56:39.250 227 12661.48 81.47 54601.10 88888.00 2015-08-15 00:56:39.375 227 12661.50 81.47 54601.10 88888.00 2015-08-15 00:56:39.500 227 12661.48 81.53 54601.07 88888.00 2015-08-15 00:56:39.625 227 12661.45 81.55 54601.07 88888.00 2015-08-15 00:56:39.750 227 12661.42 81.58 54601.10 88888.00 2015-08-15 00:56:39.875 227 12661.42 81.55 54601.10 88888.00 2015-08-15 00:56:40.000 227 12661.38 81.55 54601.07 88888.00 2015-08-15 00:56:40.125 227 12661.35 81.55 54601.10 88888.00 2015-08-15 00:56:40.250 227 12661.35 81.53 54601.10 88888.00 2015-08-15 00:56:40.375 227 12661.35 81.55 54601.12 88888.00 2015-08-15 00:56:40.500 227 12661.35 81.58 54601.10 88888.00 2015-08-15 00:56:40.625 227 12661.38 81.58 54601.07 88888.00 2015-08-15 00:56:40.750 227 12661.35 81.55 54601.03 88888.00 2015-08-15 00:56:40.875 227 12661.33 81.55 54601.03 88888.00 2015-08-15 00:56:41.000 227 12661.33 81.55 54601.05 88888.00 2015-08-15 00:56:41.125 227 12661.35 81.55 54601.10 88888.00 2015-08-15 00:56:41.250 227 12661.35 81.55 54601.10 88888.00 2015-08-15 00:56:41.375 227 12661.38 81.58 54601.10 88888.00 2015-08-15 00:56:41.500 227 12661.33 81.58 54601.07 88888.00 2015-08-15 00:56:41.625 227 12661.38 81.60 54601.07 88888.00 2015-08-15 00:56:41.750 227 12661.40 81.62 54601.07 88888.00 2015-08-15 00:56:41.875 227 12661.35 81.62 54601.07 88888.00 2015-08-15 00:56:42.000 227 12661.35 81.62 54601.10 88888.00 2015-08-15 00:56:42.125 227 12661.38 81.62 54601.12 88888.00 2015-08-15 00:56:42.250 227 12661.33 81.58 54601.12 88888.00 2015-08-15 00:56:42.375 227 12661.30 81.58 54601.15 88888.00 2015-08-15 00:56:42.500 227 12661.25 81.60 54601.15 88888.00 2015-08-15 00:56:42.625 227 12661.27 81.58 54601.15 88888.00 2015-08-15 00:56:42.750 227 12661.33 81.60 54601.15 88888.00 2015-08-15 00:56:42.875 227 12661.33 81.62 54601.12 88888.00 2015-08-15 00:56:43.000 227 12661.27 81.62 54601.10 88888.00 2015-08-15 00:56:43.125 227 12661.30 81.65 54601.12 88888.00 2015-08-15 00:56:43.250 227 12661.33 81.62 54601.15 88888.00 2015-08-15 00:56:43.375 227 12661.35 81.65 54601.15 88888.00 2015-08-15 00:56:43.500 227 12661.38 81.67 54601.15 88888.00 2015-08-15 00:56:43.625 227 12661.35 81.67 54601.12 88888.00 2015-08-15 00:56:43.750 227 12661.33 81.65 54601.15 88888.00 2015-08-15 00:56:43.875 227 12661.33 81.67 54601.15 88888.00 2015-08-15 00:56:44.000 227 12661.30 81.67 54601.12 88888.00 2015-08-15 00:56:44.125 227 12661.27 81.67 54601.15 88888.00 2015-08-15 00:56:44.250 227 12661.30 81.67 54601.18 88888.00 2015-08-15 00:56:44.375 227 12661.30 81.70 54601.18 88888.00 2015-08-15 00:56:44.500 227 12661.30 81.72 54601.15 88888.00 2015-08-15 00:56:44.625 227 12661.30 81.70 54601.15 88888.00 2015-08-15 00:56:44.750 227 12661.30 81.70 54601.12 88888.00 2015-08-15 00:56:44.875 227 12661.30 81.70 54601.12 88888.00 2015-08-15 00:56:45.000 227 12661.33 81.70 54601.12 88888.00 2015-08-15 00:56:45.125 227 12661.30 81.72 54601.15 88888.00 2015-08-15 00:56:45.250 227 12661.23 81.72 54601.12 88888.00 2015-08-15 00:56:45.375 227 12661.27 81.75 54601.10 88888.00 2015-08-15 00:56:45.500 227 12661.30 81.75 54601.10 88888.00 2015-08-15 00:56:45.625 227 12661.33 81.75 54601.10 88888.00 2015-08-15 00:56:45.750 227 12661.40 81.80 54601.15 88888.00 2015-08-15 00:56:45.875 227 12661.38 81.80 54601.12 88888.00 2015-08-15 00:56:46.000 227 12661.27 81.78 54601.10 88888.00 2015-08-15 00:56:46.125 227 12661.27 81.75 54601.12 88888.00 2015-08-15 00:56:46.250 227 12661.25 81.75 54601.10 88888.00 2015-08-15 00:56:46.375 227 12661.30 81.78 54601.10 88888.00 2015-08-15 00:56:46.500 227 12661.35 81.80 54601.07 88888.00 2015-08-15 00:56:46.625 227 12661.40 81.80 54601.10 88888.00 2015-08-15 00:56:46.750 227 12661.35 81.80 54601.10 88888.00 2015-08-15 00:56:46.875 227 12661.38 81.78 54601.10 88888.00 2015-08-15 00:56:47.000 227 12661.42 81.80 54601.10 88888.00 2015-08-15 00:56:47.125 227 12661.40 81.80 54601.12 88888.00 2015-08-15 00:56:47.250 227 12661.35 81.80 54601.18 88888.00 2015-08-15 00:56:47.375 227 12661.30 81.83 54601.15 88888.00 2015-08-15 00:56:47.500 227 12661.30 81.83 54601.12 88888.00 2015-08-15 00:56:47.625 227 12661.38 81.85 54601.12 88888.00 2015-08-15 00:56:47.750 227 12661.33 81.85 54601.15 88888.00 2015-08-15 00:56:47.875 227 12661.30 81.85 54601.10 88888.00 2015-08-15 00:56:48.000 227 12661.27 81.85 54601.10 88888.00 2015-08-15 00:56:48.125 227 12661.33 81.85 54601.12 88888.00 2015-08-15 00:56:48.250 227 12661.27 81.80 54601.12 88888.00 2015-08-15 00:56:48.375 227 12661.23 81.80 54601.12 88888.00 2015-08-15 00:56:48.500 227 12661.23 81.88 54601.12 88888.00 2015-08-15 00:56:48.625 227 12661.25 81.88 54601.12 88888.00 2015-08-15 00:56:48.750 227 12661.25 81.88 54601.12 88888.00 2015-08-15 00:56:48.875 227 12661.25 81.88 54601.15 88888.00 2015-08-15 00:56:49.000 227 12661.20 81.88 54601.12 88888.00 2015-08-15 00:56:49.125 227 12661.20 81.88 54601.15 88888.00 2015-08-15 00:56:49.250 227 12661.20 81.88 54601.18 88888.00 2015-08-15 00:56:49.375 227 12661.27 81.88 54601.18 88888.00 2015-08-15 00:56:49.500 227 12661.27 81.88 54601.18 88888.00 2015-08-15 00:56:49.625 227 12661.25 81.88 54601.18 88888.00 2015-08-15 00:56:49.750 227 12661.25 81.85 54601.18 88888.00 2015-08-15 00:56:49.875 227 12661.23 81.88 54601.15 88888.00 2015-08-15 00:56:50.000 227 12661.20 81.88 54601.15 88888.00 2015-08-15 00:56:50.125 227 12661.23 81.90 54601.12 88888.00 2015-08-15 00:56:50.250 227 12661.25 81.90 54601.15 88888.00 2015-08-15 00:56:50.375 227 12661.27 81.90 54601.18 88888.00 2015-08-15 00:56:50.500 227 12661.27 81.92 54601.15 88888.00 2015-08-15 00:56:50.625 227 12661.25 81.92 54601.20 88888.00 2015-08-15 00:56:50.750 227 12661.23 81.97 54601.20 88888.00 2015-08-15 00:56:50.875 227 12661.20 81.95 54601.20 88888.00 2015-08-15 00:56:51.000 227 12661.23 81.92 54601.18 88888.00 2015-08-15 00:56:51.125 227 12661.23 81.95 54601.20 88888.00 2015-08-15 00:56:51.250 227 12661.17 81.95 54601.22 88888.00 2015-08-15 00:56:51.375 227 12661.20 81.95 54601.22 88888.00 2015-08-15 00:56:51.500 227 12661.17 81.92 54601.20 88888.00 2015-08-15 00:56:51.625 227 12661.20 81.92 54601.20 88888.00 2015-08-15 00:56:51.750 227 12661.23 81.92 54601.20 88888.00 2015-08-15 00:56:51.875 227 12661.25 81.92 54601.18 88888.00 2015-08-15 00:56:52.000 227 12661.27 81.92 54601.18 88888.00 2015-08-15 00:56:52.125 227 12661.20 81.92 54601.15 88888.00 2015-08-15 00:56:52.250 227 12661.15 81.92 54601.15 88888.00 2015-08-15 00:56:52.375 227 12661.17 81.95 54601.15 88888.00 2015-08-15 00:56:52.500 227 12661.20 81.95 54601.18 88888.00 2015-08-15 00:56:52.625 227 12661.20 81.92 54601.18 88888.00 2015-08-15 00:56:52.750 227 12661.20 81.95 54601.15 88888.00 2015-08-15 00:56:52.875 227 12661.17 81.97 54601.12 88888.00 2015-08-15 00:56:53.000 227 12661.20 81.97 54601.12 88888.00 2015-08-15 00:56:53.125 227 12661.17 81.95 54601.12 88888.00 2015-08-15 00:56:53.250 227 12661.15 81.95 54601.15 88888.00 2015-08-15 00:56:53.375 227 12661.15 81.95 54601.15 88888.00 2015-08-15 00:56:53.500 227 12661.15 81.92 54601.15 88888.00 2015-08-15 00:56:53.625 227 12661.23 81.97 54601.15 88888.00 2015-08-15 00:56:53.750 227 12661.25 82.00 54601.18 88888.00 2015-08-15 00:56:53.875 227 12661.25 82.00 54601.18 88888.00 2015-08-15 00:56:54.000 227 12661.25 82.00 54601.18 88888.00 2015-08-15 00:56:54.125 227 12661.30 82.00 54601.18 88888.00 2015-08-15 00:56:54.250 227 12661.27 82.00 54601.18 88888.00 2015-08-15 00:56:54.375 227 12661.30 82.05 54601.15 88888.00 2015-08-15 00:56:54.500 227 12661.25 82.00 54601.15 88888.00 2015-08-15 00:56:54.625 227 12661.25 82.03 54601.15 88888.00 2015-08-15 00:56:54.750 227 12661.23 82.08 54601.18 88888.00 2015-08-15 00:56:54.875 227 12661.23 82.05 54601.18 88888.00 2015-08-15 00:56:55.000 227 12661.20 82.05 54601.18 88888.00 2015-08-15 00:56:55.125 227 12661.15 82.03 54601.20 88888.00 2015-08-15 00:56:55.250 227 12661.20 82.05 54601.20 88888.00 2015-08-15 00:56:55.375 227 12661.27 82.05 54601.20 88888.00 2015-08-15 00:56:55.500 227 12661.25 82.05 54601.20 88888.00 2015-08-15 00:56:55.625 227 12661.25 82.03 54601.20 88888.00 2015-08-15 00:56:55.750 227 12661.25 82.03 54601.20 88888.00 2015-08-15 00:56:55.875 227 12661.25 82.05 54601.20 88888.00 2015-08-15 00:56:56.000 227 12661.23 82.03 54601.20 88888.00 2015-08-15 00:56:56.125 227 12661.17 82.05 54601.18 88888.00 2015-08-15 00:56:56.250 227 12661.20 82.03 54601.20 88888.00 2015-08-15 00:56:56.375 227 12661.27 82.05 54601.18 88888.00 2015-08-15 00:56:56.500 227 12661.30 82.08 54601.20 88888.00 2015-08-15 00:56:56.625 227 12661.27 82.08 54601.20 88888.00 2015-08-15 00:56:56.750 227 12661.23 82.08 54601.18 88888.00 2015-08-15 00:56:56.875 227 12661.25 82.10 54601.20 88888.00 2015-08-15 00:56:57.000 227 12661.30 82.08 54601.22 88888.00 2015-08-15 00:56:57.125 227 12661.27 82.12 54601.20 88888.00 2015-08-15 00:56:57.250 227 12661.23 82.10 54601.20 88888.00 2015-08-15 00:56:57.375 227 12661.23 82.10 54601.18 88888.00 2015-08-15 00:56:57.500 227 12661.25 82.12 54601.18 88888.00 2015-08-15 00:56:57.625 227 12661.23 82.12 54601.20 88888.00 2015-08-15 00:56:57.750 227 12661.25 82.12 54601.22 88888.00 2015-08-15 00:56:57.875 227 12661.23 82.10 54601.20 88888.00 2015-08-15 00:56:58.000 227 12661.23 82.10 54601.20 88888.00 2015-08-15 00:56:58.125 227 12661.27 82.15 54601.22 88888.00 2015-08-15 00:56:58.250 227 12661.27 82.12 54601.20 88888.00 2015-08-15 00:56:58.375 227 12661.23 82.10 54601.20 88888.00 2015-08-15 00:56:58.500 227 12661.23 82.08 54601.20 88888.00 2015-08-15 00:56:58.625 227 12661.23 82.10 54601.18 88888.00 2015-08-15 00:56:58.750 227 12661.23 82.12 54601.18 88888.00 2015-08-15 00:56:58.875 227 12661.27 82.12 54601.18 88888.00 2015-08-15 00:56:59.000 227 12661.33 82.10 54601.15 88888.00 2015-08-15 00:56:59.125 227 12661.23 82.10 54601.20 88888.00 2015-08-15 00:56:59.250 227 12661.15 82.10 54601.22 88888.00 2015-08-15 00:56:59.375 227 12661.17 82.10 54601.20 88888.00 2015-08-15 00:56:59.500 227 12661.20 82.10 54601.20 88888.00 2015-08-15 00:56:59.625 227 12661.20 82.10 54601.20 88888.00 2015-08-15 00:56:59.750 227 12661.23 82.12 54601.20 88888.00 2015-08-15 00:56:59.875 227 12661.25 82.10 54601.20 88888.00 2015-08-15 00:57:00.000 227 12661.15 82.10 54601.20 88888.00 2015-08-15 00:57:00.125 227 12661.10 82.10 54601.22 88888.00 2015-08-15 00:57:00.250 227 12661.08 82.10 54601.22 88888.00 2015-08-15 00:57:00.375 227 12661.12 82.12 54601.20 88888.00 2015-08-15 00:57:00.500 227 12661.17 82.12 54601.20 88888.00 2015-08-15 00:57:00.625 227 12661.23 82.12 54601.20 88888.00 2015-08-15 00:57:00.750 227 12661.23 82.12 54601.25 88888.00 2015-08-15 00:57:00.875 227 12661.25 82.12 54601.25 88888.00 2015-08-15 00:57:01.000 227 12661.27 82.12 54601.22 88888.00 2015-08-15 00:57:01.125 227 12661.23 82.17 54601.20 88888.00 2015-08-15 00:57:01.250 227 12661.20 82.17 54601.22 88888.00 2015-08-15 00:57:01.375 227 12661.30 82.20 54601.25 88888.00 2015-08-15 00:57:01.500 227 12661.30 82.17 54601.20 88888.00 2015-08-15 00:57:01.625 227 12661.20 82.17 54601.20 88888.00 2015-08-15 00:57:01.750 227 12661.23 82.17 54601.20 88888.00 2015-08-15 00:57:01.875 227 12661.27 82.17 54601.20 88888.00 2015-08-15 00:57:02.000 227 12661.23 82.20 54601.22 88888.00 2015-08-15 00:57:02.125 227 12661.27 82.17 54601.20 88888.00 2015-08-15 00:57:02.250 227 12661.30 82.20 54601.20 88888.00 2015-08-15 00:57:02.375 227 12661.30 82.20 54601.22 88888.00 2015-08-15 00:57:02.500 227 12661.25 82.22 54601.18 88888.00 2015-08-15 00:57:02.625 227 12661.25 82.22 54601.20 88888.00 2015-08-15 00:57:02.750 227 12661.25 82.22 54601.20 88888.00 2015-08-15 00:57:02.875 227 12661.20 82.22 54601.20 88888.00 2015-08-15 00:57:03.000 227 12661.20 82.25 54601.22 88888.00 2015-08-15 00:57:03.125 227 12661.27 82.25 54601.20 88888.00 2015-08-15 00:57:03.250 227 12661.27 82.22 54601.20 88888.00 2015-08-15 00:57:03.375 227 12661.25 82.25 54601.18 88888.00 2015-08-15 00:57:03.500 227 12661.25 82.20 54601.20 88888.00 2015-08-15 00:57:03.625 227 12661.20 82.20 54601.20 88888.00 2015-08-15 00:57:03.750 227 12661.20 82.20 54601.20 88888.00 2015-08-15 00:57:03.875 227 12661.23 82.20 54601.20 88888.00 2015-08-15 00:57:04.000 227 12661.20 82.20 54601.20 88888.00 2015-08-15 00:57:04.125 227 12661.17 82.22 54601.22 88888.00 2015-08-15 00:57:04.250 227 12661.15 82.20 54601.20 88888.00 2015-08-15 00:57:04.375 227 12661.20 82.17 54601.18 88888.00 2015-08-15 00:57:04.500 227 12661.15 82.17 54601.15 88888.00 2015-08-15 00:57:04.625 227 12661.10 82.17 54601.18 88888.00 2015-08-15 00:57:04.750 227 12661.10 82.20 54601.18 88888.00 2015-08-15 00:57:04.875 227 12661.15 82.20 54601.20 88888.00 2015-08-15 00:57:05.000 227 12661.17 82.20 54601.18 88888.00 2015-08-15 00:57:05.125 227 12661.20 82.20 54601.20 88888.00 2015-08-15 00:57:05.250 227 12661.17 82.15 54601.18 88888.00 2015-08-15 00:57:05.375 227 12661.20 82.20 54601.18 88888.00 2015-08-15 00:57:05.500 227 12661.20 82.20 54601.18 88888.00 2015-08-15 00:57:05.625 227 12661.15 82.17 54601.15 88888.00 2015-08-15 00:57:05.750 227 12661.23 82.17 54601.18 88888.00 2015-08-15 00:57:05.875 227 12661.27 82.17 54601.18 88888.00 2015-08-15 00:57:06.000 227 12661.27 82.20 54601.18 88888.00 2015-08-15 00:57:06.125 227 12661.23 82.22 54601.20 88888.00 2015-08-15 00:57:06.250 227 12661.25 82.20 54601.22 88888.00 2015-08-15 00:57:06.375 227 12661.27 82.20 54601.20 88888.00 2015-08-15 00:57:06.500 227 12661.17 82.20 54601.20 88888.00 2015-08-15 00:57:06.625 227 12661.15 82.20 54601.22 88888.00 2015-08-15 00:57:06.750 227 12661.17 82.25 54601.22 88888.00 2015-08-15 00:57:06.875 227 12661.20 82.22 54601.22 88888.00 2015-08-15 00:57:07.000 227 12661.23 82.22 54601.22 88888.00 2015-08-15 00:57:07.125 227 12661.23 82.22 54601.22 88888.00 2015-08-15 00:57:07.250 227 12661.23 82.22 54601.22 88888.00 2015-08-15 00:57:07.375 227 12661.23 82.25 54601.20 88888.00 2015-08-15 00:57:07.500 227 12661.17 82.20 54601.22 88888.00 2015-08-15 00:57:07.625 227 12661.15 82.17 54601.20 88888.00 2015-08-15 00:57:07.750 227 12661.17 82.20 54601.22 88888.00 2015-08-15 00:57:07.875 227 12661.20 82.22 54601.25 88888.00 2015-08-15 00:57:08.000 227 12661.20 82.22 54601.22 88888.00 2015-08-15 00:57:08.125 227 12661.23 82.20 54601.22 88888.00 2015-08-15 00:57:08.250 227 12661.20 82.20 54601.25 88888.00 2015-08-15 00:57:08.375 227 12661.17 82.22 54601.25 88888.00 2015-08-15 00:57:08.500 227 12661.15 82.22 54601.22 88888.00 2015-08-15 00:57:08.625 227 12661.23 82.22 54601.20 88888.00 2015-08-15 00:57:08.750 227 12661.23 82.22 54601.20 88888.00 2015-08-15 00:57:08.875 227 12661.23 82.22 54601.22 88888.00 2015-08-15 00:57:09.000 227 12661.17 82.25 54601.22 88888.00 2015-08-15 00:57:09.125 227 12661.25 82.25 54601.25 88888.00 2015-08-15 00:57:09.250 227 12661.20 82.22 54601.25 88888.00 2015-08-15 00:57:09.375 227 12661.23 82.20 54601.22 88888.00 2015-08-15 00:57:09.500 227 12661.23 82.22 54601.28 88888.00 2015-08-15 00:57:09.625 227 12661.20 82.25 54601.28 88888.00 2015-08-15 00:57:09.750 227 12661.15 82.25 54601.25 88888.00 2015-08-15 00:57:09.875 227 12661.17 82.28 54601.22 88888.00 2015-08-15 00:57:10.000 227 12661.20 82.25 54601.20 88888.00 2015-08-15 00:57:10.125 227 12661.20 82.20 54601.22 88888.00 2015-08-15 00:57:10.250 227 12661.17 82.20 54601.22 88888.00 2015-08-15 00:57:10.375 227 12661.20 82.25 54601.22 88888.00 2015-08-15 00:57:10.500 227 12661.20 82.28 54601.25 88888.00 2015-08-15 00:57:10.625 227 12661.25 82.22 54601.25 88888.00 2015-08-15 00:57:10.750 227 12661.23 82.25 54601.22 88888.00 2015-08-15 00:57:10.875 227 12661.20 82.22 54601.22 88888.00 2015-08-15 00:57:11.000 227 12661.17 82.25 54601.22 88888.00 2015-08-15 00:57:11.125 227 12661.17 82.25 54601.22 88888.00 2015-08-15 00:57:11.250 227 12661.15 82.25 54601.22 88888.00 2015-08-15 00:57:11.375 227 12661.12 82.25 54601.20 88888.00 2015-08-15 00:57:11.500 227 12661.17 82.25 54601.18 88888.00 2015-08-15 00:57:11.625 227 12661.23 82.25 54601.18 88888.00 2015-08-15 00:57:11.750 227 12661.23 82.28 54601.20 88888.00 2015-08-15 00:57:11.875 227 12661.17 82.30 54601.20 88888.00 2015-08-15 00:57:12.000 227 12661.15 82.28 54601.15 88888.00 2015-08-15 00:57:12.125 227 12661.12 82.25 54601.15 88888.00 2015-08-15 00:57:12.250 227 12661.12 82.25 54601.15 88888.00 2015-08-15 00:57:12.375 227 12661.17 82.25 54601.18 88888.00 2015-08-15 00:57:12.500 227 12661.20 82.28 54601.18 88888.00 2015-08-15 00:57:12.625 227 12661.20 82.30 54601.20 88888.00 2015-08-15 00:57:12.750 227 12661.17 82.28 54601.20 88888.00 2015-08-15 00:57:12.875 227 12661.15 82.25 54601.20 88888.00 2015-08-15 00:57:13.000 227 12661.15 82.25 54601.18 88888.00 2015-08-15 00:57:13.125 227 12661.20 82.28 54601.20 88888.00 2015-08-15 00:57:13.250 227 12661.20 82.20 54601.20 88888.00 2015-08-15 00:57:13.375 227 12661.15 82.22 54601.20 88888.00 2015-08-15 00:57:13.500 227 12661.12 82.22 54601.20 88888.00 2015-08-15 00:57:13.625 227 12661.17 82.22 54601.20 88888.00 2015-08-15 00:57:13.750 227 12661.20 82.22 54601.20 88888.00 2015-08-15 00:57:13.875 227 12661.23 82.22 54601.20 88888.00 2015-08-15 00:57:14.000 227 12661.27 82.22 54601.20 88888.00 2015-08-15 00:57:14.125 227 12661.23 82.25 54601.20 88888.00 2015-08-15 00:57:14.250 227 12661.17 82.22 54601.20 88888.00 2015-08-15 00:57:14.375 227 12661.20 82.25 54601.18 88888.00 2015-08-15 00:57:14.500 227 12661.20 82.22 54601.18 88888.00 2015-08-15 00:57:14.625 227 12661.20 82.20 54601.18 88888.00 2015-08-15 00:57:14.750 227 12661.23 82.20 54601.20 88888.00 2015-08-15 00:57:14.875 227 12661.27 82.20 54601.20 88888.00 2015-08-15 00:57:15.000 227 12661.25 82.22 54601.20 88888.00 2015-08-15 00:57:15.125 227 12661.20 82.25 54601.25 88888.00 2015-08-15 00:57:15.250 227 12661.17 82.20 54601.22 88888.00 2015-08-15 00:57:15.375 227 12661.23 82.20 54601.22 88888.00 2015-08-15 00:57:15.500 227 12661.23 82.25 54601.22 88888.00 2015-08-15 00:57:15.625 227 12661.20 82.25 54601.18 88888.00 2015-08-15 00:57:15.750 227 12661.17 82.22 54601.20 88888.00 2015-08-15 00:57:15.875 227 12661.20 82.22 54601.22 88888.00 2015-08-15 00:57:16.000 227 12661.20 82.22 54601.20 88888.00 2015-08-15 00:57:16.125 227 12661.23 82.20 54601.20 88888.00 2015-08-15 00:57:16.250 227 12661.17 82.20 54601.18 88888.00 2015-08-15 00:57:16.375 227 12661.12 82.20 54601.15 88888.00 2015-08-15 00:57:16.500 227 12661.10 82.20 54601.15 88888.00 2015-08-15 00:57:16.625 227 12661.17 82.22 54601.15 88888.00 2015-08-15 00:57:16.750 227 12661.23 82.22 54601.15 88888.00 2015-08-15 00:57:16.875 227 12661.20 82.20 54601.18 88888.00 2015-08-15 00:57:17.000 227 12661.23 82.22 54601.15 88888.00 2015-08-15 00:57:17.125 227 12661.23 82.22 54601.18 88888.00 2015-08-15 00:57:17.250 227 12661.12 82.20 54601.20 88888.00 2015-08-15 00:57:17.375 227 12661.17 82.20 54601.20 88888.00 2015-08-15 00:57:17.500 227 12661.23 82.20 54601.20 88888.00 2015-08-15 00:57:17.625 227 12661.25 82.20 54601.18 88888.00 2015-08-15 00:57:17.750 227 12661.23 82.20 54601.20 88888.00 2015-08-15 00:57:17.875 227 12661.20 82.22 54601.20 88888.00 2015-08-15 00:57:18.000 227 12661.20 82.20 54601.20 88888.00 2015-08-15 00:57:18.125 227 12661.15 82.20 54601.20 88888.00 2015-08-15 00:57:18.250 227 12661.15 82.17 54601.25 88888.00 2015-08-15 00:57:18.375 227 12661.23 82.20 54601.25 88888.00 2015-08-15 00:57:18.500 227 12661.27 82.17 54601.20 88888.00 2015-08-15 00:57:18.625 227 12661.27 82.17 54601.20 88888.00 2015-08-15 00:57:18.750 227 12661.25 82.20 54601.20 88888.00 2015-08-15 00:57:18.875 227 12661.27 82.17 54601.18 88888.00 2015-08-15 00:57:19.000 227 12661.27 82.20 54601.18 88888.00 2015-08-15 00:57:19.125 227 12661.27 82.20 54601.18 88888.00 2015-08-15 00:57:19.250 227 12661.23 82.15 54601.20 88888.00 2015-08-15 00:57:19.375 227 12661.23 82.17 54601.20 88888.00 2015-08-15 00:57:19.500 227 12661.27 82.20 54601.22 88888.00 2015-08-15 00:57:19.625 227 12661.25 82.15 54601.20 88888.00 2015-08-15 00:57:19.750 227 12661.20 82.15 54601.22 88888.00 2015-08-15 00:57:19.875 227 12661.17 82.12 54601.25 88888.00 2015-08-15 00:57:20.000 227 12661.20 82.12 54601.22 88888.00 2015-08-15 00:57:20.125 227 12661.25 82.12 54601.20 88888.00 2015-08-15 00:57:20.250 227 12661.23 82.15 54601.25 88888.00 2015-08-15 00:57:20.375 227 12661.30 82.17 54601.22 88888.00 2015-08-15 00:57:20.500 227 12661.25 82.22 54601.22 88888.00 2015-08-15 00:57:20.625 227 12661.20 82.20 54601.22 88888.00 2015-08-15 00:57:20.750 227 12661.12 82.17 54601.25 88888.00 2015-08-15 00:57:20.875 227 12661.15 82.12 54601.22 88888.00 2015-08-15 00:57:21.000 227 12661.25 82.15 54601.25 88888.00 2015-08-15 00:57:21.125 227 12661.17 82.17 54601.25 88888.00 2015-08-15 00:57:21.250 227 12661.10 82.17 54601.25 88888.00 2015-08-15 00:57:21.375 227 12661.17 82.20 54601.22 88888.00 2015-08-15 00:57:21.500 227 12661.17 82.20 54601.25 88888.00 2015-08-15 00:57:21.625 227 12661.20 82.20 54601.25 88888.00 2015-08-15 00:57:21.750 227 12661.12 82.15 54601.25 88888.00 2015-08-15 00:57:21.875 227 12661.08 82.15 54601.25 88888.00 2015-08-15 00:57:22.000 227 12661.10 82.12 54601.22 88888.00 2015-08-15 00:57:22.125 227 12661.12 82.12 54601.22 88888.00 2015-08-15 00:57:22.250 227 12661.15 82.10 54601.22 88888.00 2015-08-15 00:57:22.375 227 12661.20 82.12 54601.22 88888.00 2015-08-15 00:57:22.500 227 12661.20 82.12 54601.25 88888.00 2015-08-15 00:57:22.625 227 12661.15 82.12 54601.25 88888.00 2015-08-15 00:57:22.750 227 12661.05 82.10 54601.22 88888.00 2015-08-15 00:57:22.875 227 12661.10 82.10 54601.22 88888.00 2015-08-15 00:57:23.000 227 12661.12 82.10 54601.20 88888.00 2015-08-15 00:57:23.125 227 12661.15 82.12 54601.22 88888.00 2015-08-15 00:57:23.250 227 12661.12 82.10 54601.25 88888.00 2015-08-15 00:57:23.375 227 12661.10 82.10 54601.25 88888.00 2015-08-15 00:57:23.500 227 12661.08 82.12 54601.25 88888.00 2015-08-15 00:57:23.625 227 12661.12 82.10 54601.25 88888.00 2015-08-15 00:57:23.750 227 12661.12 82.10 54601.25 88888.00 2015-08-15 00:57:23.875 227 12661.12 82.08 54601.25 88888.00 2015-08-15 00:57:24.000 227 12661.15 82.08 54601.25 88888.00 2015-08-15 00:57:24.125 227 12661.17 82.12 54601.28 88888.00 2015-08-15 00:57:24.250 227 12661.08 82.08 54601.28 88888.00 2015-08-15 00:57:24.375 227 12661.08 82.12 54601.28 88888.00 2015-08-15 00:57:24.500 227 12661.10 82.12 54601.25 88888.00 2015-08-15 00:57:24.625 227 12661.10 82.10 54601.28 88888.00 2015-08-15 00:57:24.750 227 12661.05 82.08 54601.28 88888.00 2015-08-15 00:57:24.875 227 12661.05 82.08 54601.25 88888.00 2015-08-15 00:57:25.000 227 12661.08 82.10 54601.25 88888.00 2015-08-15 00:57:25.125 227 12661.08 82.12 54601.25 88888.00 2015-08-15 00:57:25.250 227 12661.02 82.10 54601.28 88888.00 2015-08-15 00:57:25.375 227 12661.00 82.08 54601.28 88888.00 2015-08-15 00:57:25.500 227 12660.98 82.10 54601.28 88888.00 2015-08-15 00:57:25.625 227 12661.02 82.12 54601.28 88888.00 2015-08-15 00:57:25.750 227 12661.02 82.10 54601.28 88888.00 2015-08-15 00:57:25.875 227 12661.02 82.08 54601.30 88888.00 2015-08-15 00:57:26.000 227 12661.00 82.10 54601.30 88888.00 2015-08-15 00:57:26.125 227 12661.00 82.08 54601.28 88888.00 2015-08-15 00:57:26.250 227 12661.00 82.08 54601.28 88888.00 2015-08-15 00:57:26.375 227 12661.00 82.05 54601.25 88888.00 2015-08-15 00:57:26.500 227 12660.92 82.08 54601.25 88888.00 2015-08-15 00:57:26.625 227 12660.95 82.08 54601.30 88888.00 2015-08-15 00:57:26.750 227 12661.02 82.08 54601.28 88888.00 2015-08-15 00:57:26.875 227 12661.00 82.05 54601.25 88888.00 2015-08-15 00:57:27.000 227 12661.00 82.08 54601.25 88888.00 2015-08-15 00:57:27.125 227 12660.95 82.08 54601.30 88888.00 2015-08-15 00:57:27.250 227 12660.95 82.05 54601.30 88888.00 2015-08-15 00:57:27.375 227 12661.02 82.08 54601.30 88888.00 2015-08-15 00:57:27.500 227 12661.02 82.08 54601.35 88888.00 2015-08-15 00:57:27.625 227 12661.00 82.10 54601.35 88888.00 2015-08-15 00:57:27.750 227 12660.98 82.10 54601.35 88888.00 2015-08-15 00:57:27.875 227 12661.00 82.08 54601.32 88888.00 2015-08-15 00:57:28.000 227 12660.98 82.08 54601.30 88888.00 2015-08-15 00:57:28.125 227 12660.95 82.08 54601.30 88888.00 2015-08-15 00:57:28.250 227 12660.88 82.05 54601.30 88888.00 2015-08-15 00:57:28.375 227 12660.85 82.05 54601.32 88888.00 2015-08-15 00:57:28.500 227 12660.88 82.05 54601.35 88888.00 2015-08-15 00:57:28.625 227 12660.92 82.08 54601.32 88888.00 2015-08-15 00:57:28.750 227 12660.92 82.05 54601.35 88888.00 2015-08-15 00:57:28.875 227 12660.90 82.05 54601.35 88888.00 2015-08-15 00:57:29.000 227 12660.88 82.05 54601.32 88888.00 2015-08-15 00:57:29.125 227 12660.88 82.03 54601.30 88888.00 2015-08-15 00:57:29.250 227 12660.92 81.97 54601.32 88888.00 2015-08-15 00:57:29.375 227 12660.90 81.97 54601.32 88888.00 2015-08-15 00:57:29.500 227 12660.88 82.00 54601.32 88888.00 2015-08-15 00:57:29.625 227 12660.92 82.05 54601.35 88888.00 2015-08-15 00:57:29.750 227 12660.92 82.05 54601.32 88888.00 2015-08-15 00:57:29.875 227 12660.90 82.08 54601.35 88888.00 2015-08-15 00:57:30.000 227 12660.85 82.08 54601.35 88888.00 2015-08-15 00:57:30.125 227 12660.75 82.05 54601.38 88888.00 2015-08-15 00:57:30.250 227 12660.80 82.03 54601.38 88888.00 2015-08-15 00:57:30.375 227 12660.85 82.03 54601.40 88888.00 2015-08-15 00:57:30.500 227 12660.85 82.03 54601.40 88888.00 2015-08-15 00:57:30.625 227 12660.85 82.05 54601.43 88888.00 2015-08-15 00:57:30.750 227 12660.85 82.03 54601.40 88888.00 2015-08-15 00:57:30.875 227 12660.83 82.03 54601.38 88888.00 2015-08-15 00:57:31.000 227 12660.83 82.03 54601.35 88888.00 2015-08-15 00:57:31.125 227 12660.85 82.03 54601.38 88888.00 2015-08-15 00:57:31.250 227 12660.85 82.03 54601.38 88888.00 2015-08-15 00:57:31.375 227 12660.85 82.03 54601.38 88888.00 2015-08-15 00:57:31.500 227 12660.80 82.03 54601.32 88888.00 2015-08-15 00:57:31.625 227 12660.77 82.00 54601.35 88888.00 2015-08-15 00:57:31.750 227 12660.80 81.97 54601.32 88888.00 2015-08-15 00:57:31.875 227 12660.77 82.03 54601.35 88888.00 2015-08-15 00:57:32.000 227 12660.75 82.03 54601.35 88888.00 2015-08-15 00:57:32.125 227 12660.77 82.03 54601.38 88888.00 2015-08-15 00:57:32.250 227 12660.77 82.00 54601.38 88888.00 2015-08-15 00:57:32.375 227 12660.75 82.00 54601.40 88888.00 2015-08-15 00:57:32.500 227 12660.77 82.00 54601.40 88888.00 2015-08-15 00:57:32.625 227 12660.75 82.00 54601.43 88888.00 2015-08-15 00:57:32.750 227 12660.80 82.00 54601.38 88888.00 2015-08-15 00:57:32.875 227 12660.80 81.95 54601.38 88888.00 2015-08-15 00:57:33.000 227 12660.73 81.97 54601.40 88888.00 2015-08-15 00:57:33.125 227 12660.67 82.00 54601.40 88888.00 2015-08-15 00:57:33.250 227 12660.58 81.97 54601.38 88888.00 2015-08-15 00:57:33.375 227 12660.60 82.00 54601.38 88888.00 2015-08-15 00:57:33.500 227 12660.65 81.97 54601.35 88888.00 2015-08-15 00:57:33.625 227 12660.65 81.97 54601.35 88888.00 2015-08-15 00:57:33.750 227 12660.65 81.97 54601.35 88888.00 2015-08-15 00:57:33.875 227 12660.67 81.95 54601.38 88888.00 2015-08-15 00:57:34.000 227 12660.65 81.92 54601.38 88888.00 2015-08-15 00:57:34.125 227 12660.65 81.90 54601.38 88888.00 2015-08-15 00:57:34.250 227 12660.65 81.92 54601.40 88888.00 2015-08-15 00:57:34.375 227 12660.65 81.92 54601.35 88888.00 2015-08-15 00:57:34.500 227 12660.58 81.95 54601.32 88888.00 2015-08-15 00:57:34.625 227 12660.52 81.95 54601.35 88888.00 2015-08-15 00:57:34.750 227 12660.62 81.92 54601.38 88888.00 2015-08-15 00:57:34.875 227 12660.62 81.95 54601.40 88888.00 2015-08-15 00:57:35.000 227 12660.60 81.95 54601.38 88888.00 2015-08-15 00:57:35.125 227 12660.58 81.95 54601.38 88888.00 2015-08-15 00:57:35.250 227 12660.62 81.95 54601.38 88888.00 2015-08-15 00:57:35.375 227 12660.60 81.95 54601.35 88888.00 2015-08-15 00:57:35.500 227 12660.58 81.92 54601.32 88888.00 2015-08-15 00:57:35.625 227 12660.58 81.97 54601.35 88888.00 2015-08-15 00:57:35.750 227 12660.62 81.97 54601.35 88888.00 2015-08-15 00:57:35.875 227 12660.62 81.95 54601.32 88888.00 2015-08-15 00:57:36.000 227 12660.67 81.95 54601.38 88888.00 2015-08-15 00:57:36.125 227 12660.67 81.95 54601.43 88888.00 2015-08-15 00:57:36.250 227 12660.60 81.92 54601.40 88888.00 2015-08-15 00:57:36.375 227 12660.58 81.92 54601.38 88888.00 2015-08-15 00:57:36.500 227 12660.52 81.92 54601.38 88888.00 2015-08-15 00:57:36.625 227 12660.50 81.92 54601.43 88888.00 2015-08-15 00:57:36.750 227 12660.42 81.92 54601.43 88888.00 2015-08-15 00:57:36.875 227 12660.45 81.90 54601.40 88888.00 2015-08-15 00:57:37.000 227 12660.48 81.90 54601.38 88888.00 2015-08-15 00:57:37.125 227 12660.48 81.92 54601.40 88888.00 2015-08-15 00:57:37.250 227 12660.45 81.90 54601.43 88888.00 2015-08-15 00:57:37.375 227 12660.45 81.90 54601.40 88888.00 2015-08-15 00:57:37.500 227 12660.42 81.88 54601.40 88888.00 2015-08-15 00:57:37.625 227 12660.42 81.90 54601.40 88888.00 2015-08-15 00:57:37.750 227 12660.40 81.92 54601.40 88888.00 2015-08-15 00:57:37.875 227 12660.40 81.92 54601.40 88888.00 2015-08-15 00:57:38.000 227 12660.40 81.88 54601.40 88888.00 2015-08-15 00:57:38.125 227 12660.35 81.88 54601.40 88888.00 2015-08-15 00:57:38.250 227 12660.33 81.90 54601.43 88888.00 2015-08-15 00:57:38.375 227 12660.38 81.92 54601.40 88888.00 2015-08-15 00:57:38.500 227 12660.40 81.90 54601.40 88888.00 2015-08-15 00:57:38.625 227 12660.38 81.90 54601.40 88888.00 2015-08-15 00:57:38.750 227 12660.40 81.90 54601.38 88888.00 2015-08-15 00:57:38.875 227 12660.38 81.90 54601.43 88888.00 2015-08-15 00:57:39.000 227 12660.33 81.90 54601.45 88888.00 2015-08-15 00:57:39.125 227 12660.30 81.88 54601.43 88888.00 2015-08-15 00:57:39.250 227 12660.30 81.85 54601.40 88888.00 2015-08-15 00:57:39.375 227 12660.38 81.88 54601.43 88888.00 2015-08-15 00:57:39.500 227 12660.38 81.90 54601.45 88888.00 2015-08-15 00:57:39.625 227 12660.35 81.85 54601.40 88888.00 2015-08-15 00:57:39.750 227 12660.30 81.85 54601.38 88888.00 2015-08-15 00:57:39.875 227 12660.30 81.85 54601.38 88888.00 2015-08-15 00:57:40.000 227 12660.35 81.85 54601.40 88888.00 2015-08-15 00:57:40.125 227 12660.33 81.85 54601.40 88888.00 2015-08-15 00:57:40.250 227 12660.25 81.88 54601.43 88888.00 2015-08-15 00:57:40.375 227 12660.20 81.90 54601.40 88888.00 2015-08-15 00:57:40.500 227 12660.20 81.90 54601.40 88888.00 2015-08-15 00:57:40.625 227 12660.30 81.90 54601.40 88888.00 2015-08-15 00:57:40.750 227 12660.27 81.88 54601.40 88888.00 2015-08-15 00:57:40.875 227 12660.23 81.88 54601.40 88888.00 2015-08-15 00:57:41.000 227 12660.20 81.88 54601.43 88888.00 2015-08-15 00:57:41.125 227 12660.20 81.88 54601.40 88888.00 2015-08-15 00:57:41.250 227 12660.15 81.85 54601.45 88888.00 2015-08-15 00:57:41.375 227 12660.10 81.90 54601.40 88888.00 2015-08-15 00:57:41.500 227 12660.10 81.88 54601.40 88888.00 2015-08-15 00:57:41.625 227 12660.15 81.85 54601.38 88888.00 2015-08-15 00:57:41.750 227 12660.17 81.88 54601.35 88888.00 2015-08-15 00:57:41.875 227 12660.17 81.90 54601.35 88888.00 2015-08-15 00:57:42.000 227 12660.17 81.90 54601.40 88888.00 2015-08-15 00:57:42.125 227 12660.20 81.88 54601.40 88888.00 2015-08-15 00:57:42.250 227 12660.23 81.85 54601.43 88888.00 2015-08-15 00:57:42.375 227 12660.23 81.88 54601.43 88888.00 2015-08-15 00:57:42.500 227 12660.15 81.88 54601.43 88888.00 2015-08-15 00:57:42.625 227 12660.12 81.88 54601.45 88888.00 2015-08-15 00:57:42.750 227 12660.12 81.85 54601.45 88888.00 2015-08-15 00:57:42.875 227 12660.05 81.85 54601.43 88888.00 2015-08-15 00:57:43.000 227 12660.05 81.85 54601.43 88888.00 2015-08-15 00:57:43.125 227 12660.10 81.85 54601.45 88888.00 2015-08-15 00:57:43.250 227 12660.05 81.88 54601.47 88888.00 2015-08-15 00:57:43.375 227 12660.10 81.88 54601.45 88888.00 2015-08-15 00:57:43.500 227 12660.05 81.85 54601.45 88888.00 2015-08-15 00:57:43.625 227 12660.00 81.80 54601.45 88888.00 2015-08-15 00:57:43.750 227 12660.02 81.80 54601.43 88888.00 2015-08-15 00:57:43.875 227 12660.05 81.85 54601.45 88888.00 2015-08-15 00:57:44.000 227 12660.02 81.85 54601.45 88888.00 2015-08-15 00:57:44.125 227 12660.08 81.83 54601.45 88888.00 2015-08-15 00:57:44.250 227 12660.05 81.83 54601.47 88888.00 2015-08-15 00:57:44.375 227 12660.10 81.85 54601.47 88888.00 2015-08-15 00:57:44.500 227 12660.08 81.80 54601.47 88888.00 2015-08-15 00:57:44.625 227 12660.02 81.83 54601.47 88888.00 2015-08-15 00:57:44.750 227 12660.02 81.85 54601.45 88888.00 2015-08-15 00:57:44.875 227 12660.05 81.85 54601.45 88888.00 2015-08-15 00:57:45.000 227 12660.00 81.88 54601.47 88888.00 2015-08-15 00:57:45.125 227 12660.00 81.88 54601.47 88888.00 2015-08-15 00:57:45.250 227 12660.00 81.83 54601.53 88888.00 2015-08-15 00:57:45.375 227 12660.00 81.80 54601.50 88888.00 2015-08-15 00:57:45.500 227 12659.95 81.80 54601.47 88888.00 2015-08-15 00:57:45.625 227 12659.90 81.78 54601.45 88888.00 2015-08-15 00:57:45.750 227 12659.92 81.80 54601.50 88888.00 2015-08-15 00:57:45.875 227 12660.00 81.80 54601.50 88888.00 2015-08-15 00:57:46.000 227 12660.00 81.80 54601.47 88888.00 2015-08-15 00:57:46.125 227 12659.98 81.80 54601.45 88888.00 2015-08-15 00:57:46.250 227 12659.92 81.80 54601.45 88888.00 2015-08-15 00:57:46.375 227 12659.98 81.83 54601.50 88888.00 2015-08-15 00:57:46.500 227 12660.00 81.83 54601.50 88888.00 2015-08-15 00:57:46.625 227 12660.02 81.80 54601.47 88888.00 2015-08-15 00:57:46.750 227 12660.00 81.80 54601.50 88888.00 2015-08-15 00:57:46.875 227 12659.95 81.78 54601.47 88888.00 2015-08-15 00:57:47.000 227 12659.90 81.78 54601.43 88888.00 2015-08-15 00:57:47.125 227 12659.92 81.78 54601.43 88888.00 2015-08-15 00:57:47.250 227 12659.95 81.75 54601.45 88888.00 2015-08-15 00:57:47.375 227 12660.02 81.78 54601.43 88888.00 2015-08-15 00:57:47.500 227 12659.95 81.75 54601.43 88888.00 2015-08-15 00:57:47.625 227 12659.95 81.75 54601.43 88888.00 2015-08-15 00:57:47.750 227 12660.00 81.75 54601.43 88888.00 2015-08-15 00:57:47.875 227 12660.00 81.78 54601.43 88888.00 2015-08-15 00:57:48.000 227 12660.00 81.80 54601.45 88888.00 2015-08-15 00:57:48.125 227 12659.98 81.75 54601.45 88888.00 2015-08-15 00:57:48.250 227 12659.90 81.72 54601.45 88888.00 2015-08-15 00:57:48.375 227 12659.92 81.72 54601.45 88888.00 2015-08-15 00:57:48.500 227 12659.98 81.72 54601.47 88888.00 2015-08-15 00:57:48.625 227 12659.98 81.72 54601.50 88888.00 2015-08-15 00:57:48.750 227 12659.90 81.75 54601.47 88888.00 2015-08-15 00:57:48.875 227 12659.90 81.78 54601.45 88888.00 2015-08-15 00:57:49.000 227 12659.85 81.78 54601.47 88888.00 2015-08-15 00:57:49.125 227 12659.83 81.80 54601.50 88888.00 2015-08-15 00:57:49.250 227 12659.83 81.75 54601.50 88888.00 2015-08-15 00:57:49.375 227 12659.83 81.78 54601.47 88888.00 2015-08-15 00:57:49.500 227 12659.77 81.78 54601.47 88888.00 2015-08-15 00:57:49.625 227 12659.77 81.78 54601.47 88888.00 2015-08-15 00:57:49.750 227 12659.85 81.75 54601.50 88888.00 2015-08-15 00:57:49.875 227 12659.83 81.70 54601.47 88888.00 2015-08-15 00:57:50.000 227 12659.83 81.75 54601.45 88888.00 2015-08-15 00:57:50.125 227 12659.80 81.75 54601.47 88888.00 2015-08-15 00:57:50.250 227 12659.75 81.75 54601.47 88888.00 2015-08-15 00:57:50.375 227 12659.80 81.78 54601.47 88888.00 2015-08-15 00:57:50.500 227 12659.80 81.75 54601.45 88888.00 2015-08-15 00:57:50.625 227 12659.83 81.75 54601.45 88888.00 2015-08-15 00:57:50.750 227 12659.83 81.75 54601.45 88888.00 2015-08-15 00:57:50.875 227 12659.83 81.75 54601.43 88888.00 2015-08-15 00:57:51.000 227 12659.83 81.75 54601.43 88888.00 2015-08-15 00:57:51.125 227 12659.85 81.75 54601.43 88888.00 2015-08-15 00:57:51.250 227 12659.83 81.75 54601.45 88888.00 2015-08-15 00:57:51.375 227 12659.80 81.78 54601.47 88888.00 2015-08-15 00:57:51.500 227 12659.80 81.80 54601.45 88888.00 2015-08-15 00:57:51.625 227 12659.77 81.78 54601.45 88888.00 2015-08-15 00:57:51.750 227 12659.77 81.78 54601.45 88888.00 2015-08-15 00:57:51.875 227 12659.77 81.75 54601.45 88888.00 2015-08-15 00:57:52.000 227 12659.75 81.75 54601.40 88888.00 2015-08-15 00:57:52.125 227 12659.77 81.78 54601.40 88888.00 2015-08-15 00:57:52.250 227 12659.73 81.72 54601.40 88888.00 2015-08-15 00:57:52.375 227 12659.70 81.72 54601.40 88888.00 2015-08-15 00:57:52.500 227 12659.73 81.72 54601.40 88888.00 2015-08-15 00:57:52.625 227 12659.67 81.78 54601.43 88888.00 2015-08-15 00:57:52.750 227 12659.67 81.75 54601.43 88888.00 2015-08-15 00:57:52.875 227 12659.70 81.75 54601.45 88888.00 2015-08-15 00:57:53.000 227 12659.67 81.78 54601.43 88888.00 2015-08-15 00:57:53.125 227 12659.70 81.80 54601.45 88888.00 2015-08-15 00:57:53.250 227 12659.70 81.78 54601.45 88888.00 2015-08-15 00:57:53.375 227 12659.67 81.75 54601.45 88888.00 2015-08-15 00:57:53.500 227 12659.67 81.75 54601.45 88888.00 2015-08-15 00:57:53.625 227 12659.67 81.75 54601.47 88888.00 2015-08-15 00:57:53.750 227 12659.62 81.80 54601.47 88888.00 2015-08-15 00:57:53.875 227 12659.58 81.83 54601.47 88888.00 2015-08-15 00:57:54.000 227 12659.58 81.80 54601.45 88888.00 2015-08-15 00:57:54.125 227 12659.58 81.80 54601.47 88888.00 2015-08-15 00:57:54.250 227 12659.60 81.75 54601.47 88888.00 2015-08-15 00:57:54.375 227 12659.58 81.78 54601.47 88888.00 2015-08-15 00:57:54.500 227 12659.55 81.80 54601.47 88888.00 2015-08-15 00:57:54.625 227 12659.58 81.83 54601.50 88888.00 2015-08-15 00:57:54.750 227 12659.60 81.80 54601.50 88888.00 2015-08-15 00:57:54.875 227 12659.50 81.75 54601.47 88888.00 2015-08-15 00:57:55.000 227 12659.45 81.78 54601.45 88888.00 2015-08-15 00:57:55.125 227 12659.50 81.78 54601.47 88888.00 2015-08-15 00:57:55.250 227 12659.45 81.78 54601.47 88888.00 2015-08-15 00:57:55.375 227 12659.45 81.75 54601.45 88888.00 2015-08-15 00:57:55.500 227 12659.48 81.75 54601.45 88888.00 2015-08-15 00:57:55.625 227 12659.48 81.75 54601.47 88888.00 2015-08-15 00:57:55.750 227 12659.42 81.78 54601.45 88888.00 2015-08-15 00:57:55.875 227 12659.38 81.78 54601.47 88888.00 2015-08-15 00:57:56.000 227 12659.42 81.78 54601.47 88888.00 2015-08-15 00:57:56.125 227 12659.50 81.80 54601.47 88888.00 2015-08-15 00:57:56.250 227 12659.48 81.78 54601.53 88888.00 2015-08-15 00:57:56.375 227 12659.48 81.80 54601.53 88888.00 2015-08-15 00:57:56.500 227 12659.45 81.75 54601.47 88888.00 2015-08-15 00:57:56.625 227 12659.45 81.72 54601.45 88888.00 2015-08-15 00:57:56.750 227 12659.42 81.75 54601.45 88888.00 2015-08-15 00:57:56.875 227 12659.45 81.78 54601.43 88888.00 2015-08-15 00:57:57.000 227 12659.38 81.80 54601.43 88888.00 2015-08-15 00:57:57.125 227 12659.38 81.78 54601.47 88888.00 2015-08-15 00:57:57.250 227 12659.35 81.72 54601.50 88888.00 2015-08-15 00:57:57.375 227 12659.38 81.75 54601.50 88888.00 2015-08-15 00:57:57.500 227 12659.35 81.78 54601.47 88888.00 2015-08-15 00:57:57.625 227 12659.33 81.80 54601.47 88888.00 2015-08-15 00:57:57.750 227 12659.38 81.78 54601.43 88888.00 2015-08-15 00:57:57.875 227 12659.38 81.80 54601.43 88888.00 2015-08-15 00:57:58.000 227 12659.33 81.80 54601.45 88888.00 2015-08-15 00:57:58.125 227 12659.33 81.80 54601.45 88888.00 2015-08-15 00:57:58.250 227 12659.27 81.78 54601.43 88888.00 2015-08-15 00:57:58.375 227 12659.25 81.78 54601.43 88888.00 2015-08-15 00:57:58.500 227 12659.25 81.78 54601.40 88888.00 2015-08-15 00:57:58.625 227 12659.23 81.78 54601.38 88888.00 2015-08-15 00:57:58.750 227 12659.30 81.80 54601.38 88888.00 2015-08-15 00:57:58.875 227 12659.30 81.80 54601.43 88888.00 2015-08-15 00:57:59.000 227 12659.25 81.83 54601.43 88888.00 2015-08-15 00:57:59.125 227 12659.25 81.80 54601.40 88888.00 2015-08-15 00:57:59.250 227 12659.33 81.78 54601.43 88888.00 2015-08-15 00:57:59.375 227 12659.33 81.78 54601.43 88888.00 2015-08-15 00:57:59.500 227 12659.27 81.80 54601.43 88888.00 2015-08-15 00:57:59.625 227 12659.25 81.78 54601.40 88888.00 2015-08-15 00:57:59.750 227 12659.27 81.83 54601.45 88888.00 2015-08-15 00:57:59.875 227 12659.25 81.80 54601.47 88888.00 2015-08-15 00:58:00.000 227 12659.23 81.78 54601.45 88888.00 2015-08-15 00:58:00.125 227 12659.20 81.78 54601.45 88888.00 2015-08-15 00:58:00.250 227 12659.15 81.80 54601.45 88888.00 2015-08-15 00:58:00.375 227 12659.15 81.83 54601.45 88888.00 2015-08-15 00:58:00.500 227 12659.15 81.83 54601.45 88888.00 2015-08-15 00:58:00.625 227 12659.17 81.83 54601.45 88888.00 2015-08-15 00:58:00.750 227 12659.20 81.80 54601.43 88888.00 2015-08-15 00:58:00.875 227 12659.25 81.80 54601.43 88888.00 2015-08-15 00:58:01.000 227 12659.20 81.80 54601.43 88888.00 2015-08-15 00:58:01.125 227 12659.12 81.80 54601.45 88888.00 2015-08-15 00:58:01.250 227 12659.05 81.78 54601.43 88888.00 2015-08-15 00:58:01.375 227 12659.12 81.80 54601.43 88888.00 2015-08-15 00:58:01.500 227 12659.15 81.80 54601.40 88888.00 2015-08-15 00:58:01.625 227 12659.15 81.83 54601.43 88888.00 2015-08-15 00:58:01.750 227 12659.12 81.83 54601.43 88888.00 2015-08-15 00:58:01.875 227 12659.08 81.80 54601.43 88888.00 2015-08-15 00:58:02.000 227 12659.10 81.80 54601.43 88888.00 2015-08-15 00:58:02.125 227 12659.10 81.83 54601.47 88888.00 2015-08-15 00:58:02.250 227 12659.05 81.85 54601.50 88888.00 2015-08-15 00:58:02.375 227 12659.05 81.83 54601.47 88888.00 2015-08-15 00:58:02.500 227 12659.02 81.78 54601.45 88888.00 2015-08-15 00:58:02.625 227 12658.95 81.78 54601.47 88888.00 2015-08-15 00:58:02.750 227 12658.98 81.83 54601.47 88888.00 2015-08-15 00:58:02.875 227 12659.00 81.83 54601.45 88888.00 2015-08-15 00:58:03.000 227 12659.00 81.83 54601.45 88888.00 2015-08-15 00:58:03.125 227 12658.95 81.83 54601.45 88888.00 2015-08-15 00:58:03.250 227 12658.90 81.75 54601.43 88888.00 2015-08-15 00:58:03.375 227 12658.92 81.75 54601.43 88888.00 2015-08-15 00:58:03.500 227 12658.95 81.80 54601.45 88888.00 2015-08-15 00:58:03.625 227 12658.95 81.80 54601.45 88888.00 2015-08-15 00:58:03.750 227 12658.95 81.80 54601.43 88888.00 2015-08-15 00:58:03.875 227 12659.00 81.80 54601.45 88888.00 2015-08-15 00:58:04.000 227 12659.05 81.83 54601.45 88888.00 2015-08-15 00:58:04.125 227 12658.95 81.80 54601.43 88888.00 2015-08-15 00:58:04.250 227 12658.90 81.80 54601.45 88888.00 2015-08-15 00:58:04.375 227 12658.95 81.80 54601.45 88888.00 2015-08-15 00:58:04.500 227 12658.95 81.80 54601.45 88888.00 2015-08-15 00:58:04.625 227 12658.98 81.83 54601.43 88888.00 2015-08-15 00:58:04.750 227 12659.02 81.80 54601.43 88888.00 2015-08-15 00:58:04.875 227 12658.95 81.78 54601.40 88888.00 2015-08-15 00:58:05.000 227 12658.95 81.78 54601.40 88888.00 2015-08-15 00:58:05.125 227 12658.95 81.80 54601.43 88888.00 2015-08-15 00:58:05.250 227 12659.00 81.78 54601.43 88888.00 2015-08-15 00:58:05.375 227 12659.02 81.80 54601.43 88888.00 2015-08-15 00:58:05.500 227 12658.95 81.83 54601.43 88888.00 2015-08-15 00:58:05.625 227 12658.92 81.80 54601.40 88888.00 2015-08-15 00:58:05.750 227 12658.95 81.80 54601.43 88888.00 2015-08-15 00:58:05.875 227 12658.95 81.75 54601.38 88888.00 2015-08-15 00:58:06.000 227 12658.92 81.78 54601.40 88888.00 2015-08-15 00:58:06.125 227 12658.92 81.83 54601.45 88888.00 2015-08-15 00:58:06.250 227 12658.95 81.80 54601.47 88888.00 2015-08-15 00:58:06.375 227 12658.90 81.80 54601.45 88888.00 2015-08-15 00:58:06.500 227 12658.88 81.83 54601.45 88888.00 2015-08-15 00:58:06.625 227 12658.90 81.83 54601.45 88888.00 2015-08-15 00:58:06.750 227 12658.95 81.85 54601.45 88888.00 2015-08-15 00:58:06.875 227 12658.90 81.83 54601.45 88888.00 2015-08-15 00:58:07.000 227 12658.85 81.85 54601.43 88888.00 2015-08-15 00:58:07.125 227 12658.88 81.83 54601.45 88888.00 2015-08-15 00:58:07.250 227 12658.88 81.80 54601.47 88888.00 2015-08-15 00:58:07.375 227 12658.92 81.88 54601.45 88888.00 2015-08-15 00:58:07.500 227 12658.90 81.88 54601.45 88888.00 2015-08-15 00:58:07.625 227 12658.88 81.85 54601.47 88888.00 2015-08-15 00:58:07.750 227 12658.88 81.85 54601.47 88888.00 2015-08-15 00:58:07.875 227 12658.90 81.85 54601.47 88888.00 2015-08-15 00:58:08.000 227 12658.90 81.83 54601.47 88888.00 2015-08-15 00:58:08.125 227 12658.83 81.83 54601.47 88888.00 2015-08-15 00:58:08.250 227 12658.80 81.85 54601.47 88888.00 2015-08-15 00:58:08.375 227 12658.85 81.88 54601.45 88888.00 2015-08-15 00:58:08.500 227 12658.85 81.85 54601.47 88888.00 2015-08-15 00:58:08.625 227 12658.83 81.80 54601.45 88888.00 2015-08-15 00:58:08.750 227 12658.73 81.80 54601.47 88888.00 2015-08-15 00:58:08.875 227 12658.70 81.85 54601.45 88888.00 2015-08-15 00:58:09.000 227 12658.77 81.88 54601.47 88888.00 2015-08-15 00:58:09.125 227 12658.77 81.85 54601.47 88888.00 2015-08-15 00:58:09.250 227 12658.70 81.83 54601.45 88888.00 2015-08-15 00:58:09.375 227 12658.70 81.80 54601.45 88888.00 2015-08-15 00:58:09.500 227 12658.75 81.83 54601.43 88888.00 2015-08-15 00:58:09.625 227 12658.73 81.83 54601.43 88888.00 2015-08-15 00:58:09.750 227 12658.73 81.83 54601.40 88888.00 2015-08-15 00:58:09.875 227 12658.70 81.80 54601.43 88888.00 2015-08-15 00:58:10.000 227 12658.67 81.80 54601.43 88888.00 2015-08-15 00:58:10.125 227 12658.70 81.80 54601.43 88888.00 2015-08-15 00:58:10.250 227 12658.73 81.78 54601.43 88888.00 2015-08-15 00:58:10.375 227 12658.77 81.78 54601.40 88888.00 2015-08-15 00:58:10.500 227 12658.67 81.75 54601.38 88888.00 2015-08-15 00:58:10.625 227 12658.65 81.78 54601.40 88888.00 2015-08-15 00:58:10.750 227 12658.65 81.78 54601.40 88888.00 2015-08-15 00:58:10.875 227 12658.65 81.75 54601.43 88888.00 2015-08-15 00:58:11.000 227 12658.65 81.78 54601.43 88888.00 2015-08-15 00:58:11.125 227 12658.67 81.80 54601.40 88888.00 2015-08-15 00:58:11.250 227 12658.70 81.80 54601.38 88888.00 2015-08-15 00:58:11.375 227 12658.73 81.78 54601.40 88888.00 2015-08-15 00:58:11.500 227 12658.67 81.75 54601.43 88888.00 2015-08-15 00:58:11.625 227 12658.70 81.80 54601.40 88888.00 2015-08-15 00:58:11.750 227 12658.62 81.80 54601.40 88888.00 2015-08-15 00:58:11.875 227 12658.58 81.75 54601.40 88888.00 2015-08-15 00:58:12.000 227 12658.60 81.72 54601.40 88888.00 2015-08-15 00:58:12.125 227 12658.58 81.72 54601.43 88888.00 2015-08-15 00:58:12.250 227 12658.62 81.75 54601.45 88888.00 2015-08-15 00:58:12.375 227 12658.65 81.78 54601.40 88888.00 2015-08-15 00:58:12.500 227 12658.62 81.78 54601.43 88888.00 2015-08-15 00:58:12.625 227 12658.60 81.78 54601.47 88888.00 2015-08-15 00:58:12.750 227 12658.62 81.78 54601.47 88888.00 2015-08-15 00:58:12.875 227 12658.65 81.75 54601.45 88888.00 2015-08-15 00:58:13.000 227 12658.65 81.78 54601.43 88888.00 2015-08-15 00:58:13.125 227 12658.58 81.80 54601.45 88888.00 2015-08-15 00:58:13.250 227 12658.55 81.78 54601.45 88888.00 2015-08-15 00:58:13.375 227 12658.58 81.75 54601.43 88888.00 2015-08-15 00:58:13.500 227 12658.55 81.75 54601.40 88888.00 2015-08-15 00:58:13.625 227 12658.55 81.78 54601.40 88888.00 2015-08-15 00:58:13.750 227 12658.55 81.75 54601.40 88888.00 2015-08-15 00:58:13.875 227 12658.55 81.75 54601.45 88888.00 2015-08-15 00:58:14.000 227 12658.52 81.78 54601.45 88888.00 2015-08-15 00:58:14.125 227 12658.48 81.78 54601.47 88888.00 2015-08-15 00:58:14.250 227 12658.48 81.72 54601.45 88888.00 2015-08-15 00:58:14.375 227 12658.48 81.78 54601.45 88888.00 2015-08-15 00:58:14.500 227 12658.50 81.78 54601.47 88888.00 2015-08-15 00:58:14.625 227 12658.50 81.78 54601.47 88888.00 2015-08-15 00:58:14.750 227 12658.50 81.75 54601.45 88888.00 2015-08-15 00:58:14.875 227 12658.52 81.72 54601.45 88888.00 2015-08-15 00:58:15.000 227 12658.55 81.75 54601.45 88888.00 2015-08-15 00:58:15.125 227 12658.60 81.78 54601.45 88888.00 2015-08-15 00:58:15.250 227 12658.55 81.78 54601.45 88888.00 2015-08-15 00:58:15.375 227 12658.48 81.78 54601.43 88888.00 2015-08-15 00:58:15.500 227 12658.42 81.78 54601.43 88888.00 2015-08-15 00:58:15.625 227 12658.40 81.75 54601.45 88888.00 2015-08-15 00:58:15.750 227 12658.48 81.78 54601.45 88888.00 2015-08-15 00:58:15.875 227 12658.48 81.78 54601.47 88888.00 2015-08-15 00:58:16.000 227 12658.42 81.72 54601.43 88888.00 2015-08-15 00:58:16.125 227 12658.42 81.72 54601.43 88888.00 2015-08-15 00:58:16.250 227 12658.45 81.72 54601.43 88888.00 2015-08-15 00:58:16.375 227 12658.48 81.72 54601.43 88888.00 2015-08-15 00:58:16.500 227 12658.50 81.75 54601.45 88888.00 2015-08-15 00:58:16.625 227 12658.50 81.75 54601.43 88888.00 2015-08-15 00:58:16.750 227 12658.48 81.72 54601.43 88888.00 2015-08-15 00:58:16.875 227 12658.52 81.72 54601.43 88888.00 2015-08-15 00:58:17.000 227 12658.52 81.75 54601.43 88888.00 2015-08-15 00:58:17.125 227 12658.52 81.75 54601.40 88888.00 2015-08-15 00:58:17.250 227 12658.50 81.75 54601.40 88888.00 2015-08-15 00:58:17.375 227 12658.50 81.75 54601.38 88888.00 2015-08-15 00:58:17.500 227 12658.55 81.80 54601.40 88888.00 2015-08-15 00:58:17.625 227 12658.55 81.78 54601.40 88888.00 2015-08-15 00:58:17.750 227 12658.55 81.72 54601.40 88888.00 2015-08-15 00:58:17.875 227 12658.52 81.75 54601.40 88888.00 2015-08-15 00:58:18.000 227 12658.50 81.72 54601.40 88888.00 2015-08-15 00:58:18.125 227 12658.48 81.75 54601.43 88888.00 2015-08-15 00:58:18.250 227 12658.50 81.75 54601.43 88888.00 2015-08-15 00:58:18.375 227 12658.48 81.72 54601.40 88888.00 2015-08-15 00:58:18.500 227 12658.48 81.70 54601.40 88888.00 2015-08-15 00:58:18.625 227 12658.52 81.72 54601.40 88888.00 2015-08-15 00:58:18.750 227 12658.52 81.72 54601.43 88888.00 2015-08-15 00:58:18.875 227 12658.50 81.70 54601.40 88888.00 2015-08-15 00:58:19.000 227 12658.45 81.70 54601.40 88888.00 2015-08-15 00:58:19.125 227 12658.45 81.72 54601.43 88888.00 2015-08-15 00:58:19.250 227 12658.48 81.72 54601.43 88888.00 2015-08-15 00:58:19.375 227 12658.55 81.78 54601.40 88888.00 2015-08-15 00:58:19.500 227 12658.50 81.75 54601.40 88888.00 2015-08-15 00:58:19.625 227 12658.45 81.75 54601.38 88888.00 2015-08-15 00:58:19.750 227 12658.50 81.75 54601.43 88888.00 2015-08-15 00:58:19.875 227 12658.55 81.78 54601.45 88888.00 2015-08-15 00:58:20.000 227 12658.52 81.75 54601.40 88888.00 2015-08-15 00:58:20.125 227 12658.48 81.72 54601.40 88888.00 2015-08-15 00:58:20.250 227 12658.42 81.70 54601.38 88888.00 2015-08-15 00:58:20.375 227 12658.38 81.72 54601.38 88888.00 2015-08-15 00:58:20.500 227 12658.38 81.70 54601.40 88888.00 2015-08-15 00:58:20.625 227 12658.38 81.72 54601.43 88888.00 2015-08-15 00:58:20.750 227 12658.40 81.75 54601.43 88888.00 2015-08-15 00:58:20.875 227 12658.42 81.75 54601.43 88888.00 2015-08-15 00:58:21.000 227 12658.40 81.75 54601.40 88888.00 2015-08-15 00:58:21.125 227 12658.42 81.72 54601.43 88888.00 2015-08-15 00:58:21.250 227 12658.42 81.70 54601.40 88888.00 2015-08-15 00:58:21.375 227 12658.50 81.75 54601.38 88888.00 2015-08-15 00:58:21.500 227 12658.50 81.72 54601.40 88888.00 2015-08-15 00:58:21.625 227 12658.48 81.72 54601.40 88888.00 2015-08-15 00:58:21.750 227 12658.45 81.72 54601.40 88888.00 2015-08-15 00:58:21.875 227 12658.42 81.75 54601.40 88888.00 2015-08-15 00:58:22.000 227 12658.38 81.72 54601.38 88888.00 2015-08-15 00:58:22.125 227 12658.42 81.72 54601.38 88888.00 2015-08-15 00:58:22.250 227 12658.42 81.72 54601.40 88888.00 2015-08-15 00:58:22.375 227 12658.38 81.72 54601.40 88888.00 2015-08-15 00:58:22.500 227 12658.33 81.70 54601.43 88888.00 2015-08-15 00:58:22.625 227 12658.30 81.67 54601.40 88888.00 2015-08-15 00:58:22.750 227 12658.38 81.70 54601.38 88888.00 2015-08-15 00:58:22.875 227 12658.40 81.70 54601.35 88888.00 2015-08-15 00:58:23.000 227 12658.38 81.67 54601.35 88888.00 2015-08-15 00:58:23.125 227 12658.35 81.67 54601.38 88888.00 2015-08-15 00:58:23.250 227 12658.33 81.65 54601.38 88888.00 2015-08-15 00:58:23.375 227 12658.33 81.67 54601.38 88888.00 2015-08-15 00:58:23.500 227 12658.35 81.67 54601.38 88888.00 2015-08-15 00:58:23.625 227 12658.42 81.70 54601.35 88888.00 2015-08-15 00:58:23.750 227 12658.42 81.72 54601.35 88888.00 2015-08-15 00:58:23.875 227 12658.40 81.72 54601.35 88888.00 2015-08-15 00:58:24.000 227 12658.35 81.75 54601.32 88888.00 2015-08-15 00:58:24.125 227 12658.38 81.75 54601.35 88888.00 2015-08-15 00:58:24.250 227 12658.40 81.72 54601.35 88888.00 2015-08-15 00:58:24.375 227 12658.38 81.72 54601.35 88888.00 2015-08-15 00:58:24.500 227 12658.35 81.75 54601.35 88888.00 2015-08-15 00:58:24.625 227 12658.33 81.75 54601.32 88888.00 2015-08-15 00:58:24.750 227 12658.35 81.75 54601.35 88888.00 2015-08-15 00:58:24.875 227 12658.33 81.75 54601.38 88888.00 2015-08-15 00:58:25.000 227 12658.35 81.78 54601.35 88888.00 2015-08-15 00:58:25.125 227 12658.40 81.78 54601.32 88888.00 2015-08-15 00:58:25.250 227 12658.35 81.72 54601.32 88888.00 2015-08-15 00:58:25.375 227 12658.35 81.75 54601.35 88888.00 2015-08-15 00:58:25.500 227 12658.35 81.75 54601.35 88888.00 2015-08-15 00:58:25.625 227 12658.38 81.75 54601.35 88888.00 2015-08-15 00:58:25.750 227 12658.40 81.80 54601.38 88888.00 2015-08-15 00:58:25.875 227 12658.40 81.80 54601.38 88888.00 2015-08-15 00:58:26.000 227 12658.40 81.78 54601.35 88888.00 2015-08-15 00:58:26.125 227 12658.38 81.72 54601.35 88888.00 2015-08-15 00:58:26.250 227 12658.33 81.75 54601.35 88888.00 2015-08-15 00:58:26.375 227 12658.35 81.78 54601.35 88888.00 2015-08-15 00:58:26.500 227 12658.35 81.78 54601.38 88888.00 2015-08-15 00:58:26.625 227 12658.33 81.78 54601.35 88888.00 2015-08-15 00:58:26.750 227 12658.35 81.80 54601.35 88888.00 2015-08-15 00:58:26.875 227 12658.35 81.83 54601.35 88888.00 2015-08-15 00:58:27.000 227 12658.38 81.80 54601.40 88888.00 2015-08-15 00:58:27.125 227 12658.35 81.78 54601.38 88888.00 2015-08-15 00:58:27.250 227 12658.33 81.80 54601.35 88888.00 2015-08-15 00:58:27.375 227 12658.38 81.80 54601.35 88888.00 2015-08-15 00:58:27.500 227 12658.38 81.85 54601.35 88888.00 2015-08-15 00:58:27.625 227 12658.40 81.88 54601.35 88888.00 2015-08-15 00:58:27.750 227 12658.40 81.85 54601.35 88888.00 2015-08-15 00:58:27.875 227 12658.42 81.83 54601.35 88888.00 2015-08-15 00:58:28.000 227 12658.45 81.83 54601.38 88888.00 2015-08-15 00:58:28.125 227 12658.42 81.83 54601.38 88888.00 2015-08-15 00:58:28.250 227 12658.38 81.80 54601.35 88888.00 2015-08-15 00:58:28.375 227 12658.35 81.80 54601.32 88888.00 2015-08-15 00:58:28.500 227 12658.33 81.83 54601.30 88888.00 2015-08-15 00:58:28.625 227 12658.33 81.83 54601.32 88888.00 2015-08-15 00:58:28.750 227 12658.27 81.85 54601.30 88888.00 2015-08-15 00:58:28.875 227 12658.23 81.83 54601.32 88888.00 2015-08-15 00:58:29.000 227 12658.23 81.85 54601.32 88888.00 2015-08-15 00:58:29.125 227 12658.25 81.88 54601.32 88888.00 2015-08-15 00:58:29.250 227 12658.30 81.88 54601.32 88888.00 2015-08-15 00:58:29.375 227 12658.38 81.90 54601.32 88888.00 2015-08-15 00:58:29.500 227 12658.33 81.88 54601.32 88888.00 2015-08-15 00:58:29.625 227 12658.27 81.85 54601.32 88888.00 2015-08-15 00:58:29.750 227 12658.25 81.83 54601.30 88888.00 2015-08-15 00:58:29.875 227 12658.23 81.85 54601.30 88888.00 2015-08-15 00:58:30.000 227 12658.25 81.85 54601.35 88888.00 2015-08-15 00:58:30.125 227 12658.25 81.85 54601.32 88888.00 2015-08-15 00:58:30.250 227 12658.20 81.85 54601.30 88888.00 2015-08-15 00:58:30.375 227 12658.20 81.85 54601.32 88888.00 2015-08-15 00:58:30.500 227 12658.25 81.85 54601.32 88888.00 2015-08-15 00:58:30.625 227 12658.27 81.88 54601.32 88888.00 2015-08-15 00:58:30.750 227 12658.27 81.88 54601.32 88888.00 2015-08-15 00:58:30.875 227 12658.25 81.88 54601.32 88888.00 2015-08-15 00:58:31.000 227 12658.27 81.90 54601.35 88888.00 2015-08-15 00:58:31.125 227 12658.33 81.90 54601.38 88888.00 2015-08-15 00:58:31.250 227 12658.25 81.90 54601.35 88888.00 2015-08-15 00:58:31.375 227 12658.20 81.88 54601.32 88888.00 2015-08-15 00:58:31.500 227 12658.17 81.88 54601.32 88888.00 2015-08-15 00:58:31.625 227 12658.25 81.88 54601.30 88888.00 2015-08-15 00:58:31.750 227 12658.30 81.88 54601.32 88888.00 2015-08-15 00:58:31.875 227 12658.23 81.88 54601.35 88888.00 2015-08-15 00:58:32.000 227 12658.23 81.90 54601.32 88888.00 2015-08-15 00:58:32.125 227 12658.25 81.90 54601.32 88888.00 2015-08-15 00:58:32.250 227 12658.30 81.90 54601.32 88888.00 2015-08-15 00:58:32.375 227 12658.30 81.90 54601.32 88888.00 2015-08-15 00:58:32.500 227 12658.25 81.88 54601.35 88888.00 2015-08-15 00:58:32.625 227 12658.23 81.83 54601.30 88888.00 2015-08-15 00:58:32.750 227 12658.20 81.85 54601.30 88888.00 2015-08-15 00:58:32.875 227 12658.20 81.88 54601.35 88888.00 2015-08-15 00:58:33.000 227 12658.25 81.88 54601.30 88888.00 2015-08-15 00:58:33.125 227 12658.20 81.88 54601.28 88888.00 2015-08-15 00:58:33.250 227 12658.12 81.88 54601.30 88888.00 2015-08-15 00:58:33.375 227 12658.15 81.90 54601.32 88888.00 2015-08-15 00:58:33.500 227 12658.20 81.90 54601.32 88888.00 2015-08-15 00:58:33.625 227 12658.27 81.90 54601.30 88888.00 2015-08-15 00:58:33.750 227 12658.30 81.90 54601.30 88888.00 2015-08-15 00:58:33.875 227 12658.30 81.88 54601.30 88888.00 2015-08-15 00:58:34.000 227 12658.30 81.88 54601.30 88888.00 2015-08-15 00:58:34.125 227 12658.30 81.90 54601.30 88888.00 2015-08-15 00:58:34.250 227 12658.25 81.83 54601.30 88888.00 2015-08-15 00:58:34.375 227 12658.25 81.85 54601.28 88888.00 2015-08-15 00:58:34.500 227 12658.30 81.90 54601.28 88888.00 2015-08-15 00:58:34.625 227 12658.30 81.90 54601.28 88888.00 2015-08-15 00:58:34.750 227 12658.27 81.88 54601.25 88888.00 2015-08-15 00:58:34.875 227 12658.20 81.88 54601.28 88888.00 2015-08-15 00:58:35.000 227 12658.20 81.90 54601.25 88888.00 2015-08-15 00:58:35.125 227 12658.17 81.90 54601.25 88888.00 2015-08-15 00:58:35.250 227 12658.15 81.88 54601.25 88888.00 2015-08-15 00:58:35.375 227 12658.17 81.90 54601.25 88888.00 2015-08-15 00:58:35.500 227 12658.12 81.88 54601.28 88888.00 2015-08-15 00:58:35.625 227 12658.05 81.88 54601.25 88888.00 2015-08-15 00:58:35.750 227 12658.08 81.88 54601.28 88888.00 2015-08-15 00:58:35.875 227 12658.12 81.88 54601.28 88888.00 2015-08-15 00:58:36.000 227 12658.12 81.88 54601.25 88888.00 2015-08-15 00:58:36.125 227 12658.12 81.90 54601.28 88888.00 2015-08-15 00:58:36.250 227 12658.15 81.90 54601.30 88888.00 2015-08-15 00:58:36.375 227 12658.20 81.92 54601.28 88888.00 2015-08-15 00:58:36.500 227 12658.20 81.92 54601.28 88888.00 2015-08-15 00:58:36.625 227 12658.27 81.95 54601.30 88888.00 2015-08-15 00:58:36.750 227 12658.27 81.92 54601.30 88888.00 2015-08-15 00:58:36.875 227 12658.15 81.90 54601.28 88888.00 2015-08-15 00:58:37.000 227 12658.12 81.88 54601.25 88888.00 2015-08-15 00:58:37.125 227 12658.10 81.88 54601.25 88888.00 2015-08-15 00:58:37.250 227 12658.05 81.90 54601.25 88888.00 2015-08-15 00:58:37.375 227 12658.10 81.92 54601.25 88888.00 2015-08-15 00:58:37.500 227 12658.17 81.92 54601.25 88888.00 2015-08-15 00:58:37.625 227 12658.12 81.92 54601.28 88888.00 2015-08-15 00:58:37.750 227 12658.05 81.97 54601.32 88888.00 2015-08-15 00:58:37.875 227 12658.02 81.92 54601.30 88888.00 2015-08-15 00:58:38.000 227 12658.08 81.90 54601.28 88888.00 2015-08-15 00:58:38.125 227 12658.12 81.88 54601.28 88888.00 2015-08-15 00:58:38.250 227 12658.10 81.90 54601.28 88888.00 2015-08-15 00:58:38.375 227 12658.10 81.92 54601.28 88888.00 2015-08-15 00:58:38.500 227 12658.02 81.90 54601.25 88888.00 2015-08-15 00:58:38.625 227 12658.02 81.90 54601.25 88888.00 2015-08-15 00:58:38.750 227 12658.05 81.90 54601.28 88888.00 2015-08-15 00:58:38.875 227 12658.02 81.90 54601.28 88888.00 2015-08-15 00:58:39.000 227 12658.08 81.95 54601.28 88888.00 2015-08-15 00:58:39.125 227 12658.10 81.95 54601.28 88888.00 2015-08-15 00:58:39.250 227 12658.10 81.92 54601.25 88888.00 2015-08-15 00:58:39.375 227 12658.10 81.97 54601.28 88888.00 2015-08-15 00:58:39.500 227 12658.10 81.97 54601.28 88888.00 2015-08-15 00:58:39.625 227 12658.08 81.97 54601.30 88888.00 2015-08-15 00:58:39.750 227 12658.05 81.95 54601.30 88888.00 2015-08-15 00:58:39.875 227 12658.05 81.97 54601.28 88888.00 2015-08-15 00:58:40.000 227 12658.08 81.95 54601.25 88888.00 2015-08-15 00:58:40.125 227 12658.02 81.90 54601.25 88888.00 2015-08-15 00:58:40.250 227 12658.00 81.85 54601.20 88888.00 2015-08-15 00:58:40.375 227 12658.02 81.90 54601.22 88888.00 2015-08-15 00:58:40.500 227 12658.02 81.92 54601.20 88888.00 2015-08-15 00:58:40.625 227 12658.02 81.97 54601.22 88888.00 2015-08-15 00:58:40.750 227 12658.00 81.95 54601.22 88888.00 2015-08-15 00:58:40.875 227 12658.02 81.95 54601.25 88888.00 2015-08-15 00:58:41.000 227 12658.02 81.97 54601.25 88888.00 2015-08-15 00:58:41.125 227 12658.02 82.00 54601.28 88888.00 2015-08-15 00:58:41.250 227 12658.00 81.97 54601.28 88888.00 2015-08-15 00:58:41.375 227 12657.98 81.97 54601.28 88888.00 2015-08-15 00:58:41.500 227 12657.95 82.00 54601.28 88888.00 2015-08-15 00:58:41.625 227 12657.98 81.97 54601.22 88888.00 2015-08-15 00:58:41.750 227 12658.02 81.95 54601.25 88888.00 2015-08-15 00:58:41.875 227 12658.02 81.95 54601.28 88888.00 2015-08-15 00:58:42.000 227 12658.00 81.95 54601.28 88888.00 2015-08-15 00:58:42.125 227 12658.00 81.95 54601.25 88888.00 2015-08-15 00:58:42.250 227 12657.92 81.95 54601.25 88888.00 2015-08-15 00:58:42.375 227 12657.90 82.00 54601.28 88888.00 2015-08-15 00:58:42.500 227 12657.90 82.03 54601.25 88888.00 2015-08-15 00:58:42.625 227 12657.95 82.00 54601.25 88888.00 2015-08-15 00:58:42.750 227 12657.95 82.00 54601.25 88888.00 2015-08-15 00:58:42.875 227 12657.95 82.03 54601.28 88888.00 2015-08-15 00:58:43.000 227 12657.92 82.05 54601.25 88888.00 2015-08-15 00:58:43.125 227 12657.85 82.03 54601.28 88888.00 2015-08-15 00:58:43.250 227 12657.83 81.97 54601.25 88888.00 2015-08-15 00:58:43.375 227 12657.92 82.00 54601.22 88888.00 2015-08-15 00:58:43.500 227 12657.90 82.00 54601.22 88888.00 2015-08-15 00:58:43.625 227 12657.95 82.03 54601.25 88888.00 2015-08-15 00:58:43.750 227 12657.95 82.03 54601.28 88888.00 2015-08-15 00:58:43.875 227 12657.95 82.03 54601.25 88888.00 2015-08-15 00:58:44.000 227 12657.95 82.05 54601.22 88888.00 2015-08-15 00:58:44.125 227 12657.92 82.05 54601.25 88888.00 2015-08-15 00:58:44.250 227 12657.85 82.03 54601.25 88888.00 2015-08-15 00:58:44.375 227 12657.90 82.00 54601.25 88888.00 2015-08-15 00:58:44.500 227 12657.92 82.05 54601.22 88888.00 2015-08-15 00:58:44.625 227 12657.92 82.05 54601.22 88888.00 2015-08-15 00:58:44.750 227 12657.92 82.05 54601.25 88888.00 2015-08-15 00:58:44.875 227 12657.98 82.05 54601.25 88888.00 2015-08-15 00:58:45.000 227 12657.95 82.03 54601.22 88888.00 2015-08-15 00:58:45.125 227 12657.88 82.03 54601.22 88888.00 2015-08-15 00:58:45.250 227 12657.85 82.03 54601.22 88888.00 2015-08-15 00:58:45.375 227 12657.83 82.05 54601.22 88888.00 2015-08-15 00:58:45.500 227 12657.80 82.05 54601.20 88888.00 2015-08-15 00:58:45.625 227 12657.85 82.03 54601.18 88888.00 2015-08-15 00:58:45.750 227 12657.92 82.08 54601.22 88888.00 2015-08-15 00:58:45.875 227 12657.95 82.10 54601.25 88888.00 2015-08-15 00:58:46.000 227 12657.90 82.08 54601.25 88888.00 2015-08-15 00:58:46.125 227 12657.85 82.08 54601.20 88888.00 2015-08-15 00:58:46.250 227 12657.85 82.08 54601.20 88888.00 2015-08-15 00:58:46.375 227 12657.85 82.08 54601.22 88888.00 2015-08-15 00:58:46.500 227 12657.77 82.08 54601.20 88888.00 2015-08-15 00:58:46.625 227 12657.75 82.05 54601.22 88888.00 2015-08-15 00:58:46.750 227 12657.83 82.05 54601.20 88888.00 2015-08-15 00:58:46.875 227 12657.85 82.08 54601.20 88888.00 2015-08-15 00:58:47.000 227 12657.80 82.08 54601.20 88888.00 2015-08-15 00:58:47.125 227 12657.77 82.10 54601.22 88888.00 2015-08-15 00:58:47.250 227 12657.73 82.08 54601.25 88888.00 2015-08-15 00:58:47.375 227 12657.77 82.08 54601.22 88888.00 2015-08-15 00:58:47.500 227 12657.80 82.08 54601.22 88888.00 2015-08-15 00:58:47.625 227 12657.73 82.08 54601.25 88888.00 2015-08-15 00:58:47.750 227 12657.73 82.10 54601.25 88888.00 2015-08-15 00:58:47.875 227 12657.75 82.08 54601.20 88888.00 2015-08-15 00:58:48.000 227 12657.75 82.12 54601.20 88888.00 2015-08-15 00:58:48.125 227 12657.75 82.12 54601.22 88888.00 2015-08-15 00:58:48.250 227 12657.77 82.10 54601.25 88888.00 2015-08-15 00:58:48.375 227 12657.83 82.10 54601.22 88888.00 2015-08-15 00:58:48.500 227 12657.80 82.12 54601.22 88888.00 2015-08-15 00:58:48.625 227 12657.80 82.15 54601.22 88888.00 2015-08-15 00:58:48.750 227 12657.77 82.10 54601.22 88888.00 2015-08-15 00:58:48.875 227 12657.75 82.08 54601.22 88888.00 2015-08-15 00:58:49.000 227 12657.73 82.10 54601.20 88888.00 2015-08-15 00:58:49.125 227 12657.75 82.15 54601.22 88888.00 2015-08-15 00:58:49.250 227 12657.77 82.15 54601.22 88888.00 2015-08-15 00:58:49.375 227 12657.75 82.12 54601.20 88888.00 2015-08-15 00:58:49.500 227 12657.75 82.15 54601.32 88888.00 2015-08-15 00:58:49.625 227 12657.65 82.15 54601.43 88888.00 2015-08-15 00:58:49.750 227 12657.65 82.15 54601.32 88888.00 2015-08-15 00:58:49.875 227 12657.70 82.12 54601.22 88888.00 2015-08-15 00:58:50.000 227 12657.70 82.15 54601.18 88888.00 2015-08-15 00:58:50.125 227 12657.67 82.12 54601.20 88888.00 2015-08-15 00:58:50.250 227 12657.67 82.15 54601.22 88888.00 2015-08-15 00:58:50.375 227 12657.70 82.17 54601.22 88888.00 2015-08-15 00:58:50.500 227 12657.70 82.20 54601.18 88888.00 2015-08-15 00:58:50.625 227 12657.75 82.20 54601.18 88888.00 2015-08-15 00:58:50.750 227 12657.70 82.20 54601.18 88888.00 2015-08-15 00:58:50.875 227 12657.70 82.20 54601.20 88888.00 2015-08-15 00:58:51.000 227 12657.75 82.17 54601.18 88888.00 2015-08-15 00:58:51.125 227 12657.75 82.17 54601.18 88888.00 2015-08-15 00:58:51.250 227 12657.77 82.15 54601.18 88888.00 2015-08-15 00:58:51.375 227 12657.80 82.20 54601.18 88888.00 2015-08-15 00:58:51.500 227 12657.77 82.17 54601.15 88888.00 2015-08-15 00:58:51.625 227 12657.75 82.22 54601.15 88888.00 2015-08-15 00:58:51.750 227 12657.77 82.25 54601.18 88888.00 2015-08-15 00:58:51.875 227 12657.75 82.22 54601.18 88888.00 2015-08-15 00:58:52.000 227 12657.70 82.20 54601.15 88888.00 2015-08-15 00:58:52.125 227 12657.70 82.17 54601.15 88888.00 2015-08-15 00:58:52.250 227 12657.70 82.17 54601.15 88888.00 2015-08-15 00:58:52.375 227 12657.73 82.20 54601.15 88888.00 2015-08-15 00:58:52.500 227 12657.67 82.25 54601.15 88888.00 2015-08-15 00:58:52.625 227 12657.65 82.28 54601.12 88888.00 2015-08-15 00:58:52.750 227 12657.65 82.25 54601.15 88888.00 2015-08-15 00:58:52.875 227 12657.65 82.22 54601.15 88888.00 2015-08-15 00:58:53.000 227 12657.70 82.22 54601.15 88888.00 2015-08-15 00:58:53.125 227 12657.73 82.25 54601.15 88888.00 2015-08-15 00:58:53.250 227 12657.70 82.20 54601.12 88888.00 2015-08-15 00:58:53.375 227 12657.67 82.22 54601.12 88888.00 2015-08-15 00:58:53.500 227 12657.62 82.25 54601.15 88888.00 2015-08-15 00:58:53.625 227 12657.60 82.25 54601.15 88888.00 2015-08-15 00:58:53.750 227 12657.60 82.25 54601.20 88888.00 2015-08-15 00:58:53.875 227 12657.65 82.22 54601.20 88888.00 2015-08-15 00:58:54.000 227 12657.67 82.25 54601.12 88888.00 2015-08-15 00:58:54.125 227 12657.62 82.25 54601.12 88888.00 2015-08-15 00:58:54.250 227 12657.55 82.25 54601.15 88888.00 2015-08-15 00:58:54.375 227 12657.58 82.28 54601.15 88888.00 2015-08-15 00:58:54.500 227 12657.55 82.28 54601.15 88888.00 2015-08-15 00:58:54.625 227 12657.58 82.25 54601.15 88888.00 2015-08-15 00:58:54.750 227 12657.60 82.30 54601.18 88888.00 2015-08-15 00:58:54.875 227 12657.60 82.28 54601.20 88888.00 2015-08-15 00:58:55.000 227 12657.60 82.28 54601.20 88888.00 2015-08-15 00:58:55.125 227 12657.52 82.28 54601.20 88888.00 2015-08-15 00:58:55.250 227 12657.55 82.30 54601.22 88888.00 2015-08-15 00:58:55.375 227 12657.58 82.28 54601.22 88888.00 2015-08-15 00:58:55.500 227 12657.55 82.28 54601.20 88888.00 2015-08-15 00:58:55.625 227 12657.52 82.30 54601.20 88888.00 2015-08-15 00:58:55.750 227 12657.50 82.28 54601.18 88888.00 2015-08-15 00:58:55.875 227 12657.48 82.28 54601.18 88888.00 2015-08-15 00:58:56.000 227 12657.48 82.30 54601.15 88888.00 2015-08-15 00:58:56.125 227 12657.55 82.28 54601.15 88888.00 2015-08-15 00:58:56.250 227 12657.52 82.30 54601.15 88888.00 2015-08-15 00:58:56.375 227 12657.48 82.33 54601.15 88888.00 2015-08-15 00:58:56.500 227 12657.45 82.30 54601.15 88888.00 2015-08-15 00:58:56.625 227 12657.45 82.33 54601.15 88888.00 2015-08-15 00:58:56.750 227 12657.45 82.33 54601.12 88888.00 2015-08-15 00:58:56.875 227 12657.45 82.30 54601.12 88888.00 2015-08-15 00:58:57.000 227 12657.48 82.33 54601.12 88888.00 2015-08-15 00:58:57.125 227 12657.48 82.33 54601.15 88888.00 2015-08-15 00:58:57.250 227 12657.40 82.28 54601.15 88888.00 2015-08-15 00:58:57.375 227 12657.40 82.30 54601.15 88888.00 2015-08-15 00:58:57.500 227 12657.42 82.30 54601.18 88888.00 2015-08-15 00:58:57.625 227 12657.45 82.33 54601.15 88888.00 2015-08-15 00:58:57.750 227 12657.40 82.35 54601.12 88888.00 2015-08-15 00:58:57.875 227 12657.40 82.35 54601.10 88888.00 2015-08-15 00:58:58.000 227 12657.40 82.35 54601.12 88888.00 2015-08-15 00:58:58.125 227 12657.40 82.35 54601.12 88888.00 2015-08-15 00:58:58.250 227 12657.40 82.35 54601.12 88888.00 2015-08-15 00:58:58.375 227 12657.40 82.35 54601.12 88888.00 2015-08-15 00:58:58.500 227 12657.40 82.33 54601.10 88888.00 2015-08-15 00:58:58.625 227 12657.42 82.35 54601.07 88888.00 2015-08-15 00:58:58.750 227 12657.40 82.35 54601.10 88888.00 2015-08-15 00:58:58.875 227 12657.35 82.35 54601.12 88888.00 2015-08-15 00:58:59.000 227 12657.35 82.38 54601.07 88888.00 2015-08-15 00:58:59.125 227 12657.35 82.35 54601.05 88888.00 2015-08-15 00:58:59.250 227 12657.38 82.38 54601.07 88888.00 2015-08-15 00:58:59.375 227 12657.38 82.38 54601.10 88888.00 2015-08-15 00:58:59.500 227 12657.38 82.38 54601.12 88888.00 2015-08-15 00:58:59.625 227 12657.33 82.38 54601.10 88888.00 2015-08-15 00:58:59.750 227 12657.35 82.38 54601.05 88888.00 2015-08-15 00:58:59.875 227 12657.38 82.38 54601.10 88888.00 2015-08-15 00:59:00.000 227 12657.38 82.35 54601.07 88888.00 2015-08-15 00:59:00.125 227 12657.45 82.40 54601.07 88888.00 2015-08-15 00:59:00.250 227 12657.40 82.38 54601.07 88888.00 2015-08-15 00:59:00.375 227 12657.40 82.40 54601.05 88888.00 2015-08-15 00:59:00.500 227 12657.42 82.40 54601.05 88888.00 2015-08-15 00:59:00.625 227 12657.48 82.40 54601.05 88888.00 2015-08-15 00:59:00.750 227 12657.50 82.40 54601.05 88888.00 2015-08-15 00:59:00.875 227 12657.45 82.40 54601.03 88888.00 2015-08-15 00:59:01.000 227 12657.35 82.38 54601.03 88888.00 2015-08-15 00:59:01.125 227 12657.35 82.40 54601.05 88888.00 2015-08-15 00:59:01.250 227 12657.40 82.40 54601.07 88888.00 2015-08-15 00:59:01.375 227 12657.42 82.42 54601.03 88888.00 2015-08-15 00:59:01.500 227 12657.40 82.42 54601.05 88888.00 2015-08-15 00:59:01.625 227 12657.40 82.42 54601.05 88888.00 2015-08-15 00:59:01.750 227 12657.42 82.42 54601.03 88888.00 2015-08-15 00:59:01.875 227 12657.40 82.42 54601.03 88888.00 2015-08-15 00:59:02.000 227 12657.35 82.45 54601.07 88888.00 2015-08-15 00:59:02.125 227 12657.30 82.42 54601.10 88888.00 2015-08-15 00:59:02.250 227 12657.30 82.42 54601.07 88888.00 2015-08-15 00:59:02.375 227 12657.38 82.47 54601.10 88888.00 2015-08-15 00:59:02.500 227 12657.42 82.47 54601.07 88888.00 2015-08-15 00:59:02.625 227 12657.40 82.42 54601.03 88888.00 2015-08-15 00:59:02.750 227 12657.35 82.45 54601.03 88888.00 2015-08-15 00:59:02.875 227 12657.40 82.47 54601.03 88888.00 2015-08-15 00:59:03.000 227 12657.45 82.47 54601.03 88888.00 2015-08-15 00:59:03.125 227 12657.42 82.47 54601.05 88888.00 2015-08-15 00:59:03.250 227 12657.40 82.45 54601.07 88888.00 2015-08-15 00:59:03.375 227 12657.40 82.45 54601.05 88888.00 2015-08-15 00:59:03.500 227 12657.40 82.45 54601.03 88888.00 2015-08-15 00:59:03.625 227 12657.38 82.45 54601.05 88888.00 2015-08-15 00:59:03.750 227 12657.35 82.45 54601.05 88888.00 2015-08-15 00:59:03.875 227 12657.35 82.45 54601.07 88888.00 2015-08-15 00:59:04.000 227 12657.38 82.47 54601.07 88888.00 2015-08-15 00:59:04.125 227 12657.33 82.47 54601.05 88888.00 2015-08-15 00:59:04.250 227 12657.30 82.47 54601.05 88888.00 2015-08-15 00:59:04.375 227 12657.35 82.47 54601.05 88888.00 2015-08-15 00:59:04.500 227 12657.38 82.47 54601.05 88888.00 2015-08-15 00:59:04.625 227 12657.35 82.47 54601.05 88888.00 2015-08-15 00:59:04.750 227 12657.35 82.50 54601.05 88888.00 2015-08-15 00:59:04.875 227 12657.38 82.53 54601.05 88888.00 2015-08-15 00:59:05.000 227 12657.35 82.47 54601.00 88888.00 2015-08-15 00:59:05.125 227 12657.35 82.50 54601.05 88888.00 2015-08-15 00:59:05.250 227 12657.30 82.47 54601.05 88888.00 2015-08-15 00:59:05.375 227 12657.30 82.50 54601.05 88888.00 2015-08-15 00:59:05.500 227 12657.33 82.50 54601.05 88888.00 2015-08-15 00:59:05.625 227 12657.38 82.53 54601.05 88888.00 2015-08-15 00:59:05.750 227 12657.38 82.53 54601.05 88888.00 2015-08-15 00:59:05.875 227 12657.40 82.47 54601.03 88888.00 2015-08-15 00:59:06.000 227 12657.35 82.50 54601.03 88888.00 2015-08-15 00:59:06.125 227 12657.35 82.53 54601.05 88888.00 2015-08-15 00:59:06.250 227 12657.40 82.50 54601.03 88888.00 2015-08-15 00:59:06.375 227 12657.45 82.50 54601.05 88888.00 2015-08-15 00:59:06.500 227 12657.42 82.50 54601.05 88888.00 2015-08-15 00:59:06.625 227 12657.40 82.53 54601.07 88888.00 2015-08-15 00:59:06.750 227 12657.38 82.53 54601.05 88888.00 2015-08-15 00:59:06.875 227 12657.38 82.53 54601.03 88888.00 2015-08-15 00:59:07.000 227 12657.38 82.50 54601.00 88888.00 2015-08-15 00:59:07.125 227 12657.42 82.53 54601.03 88888.00 2015-08-15 00:59:07.250 227 12657.35 82.53 54601.03 88888.00 2015-08-15 00:59:07.375 227 12657.38 82.55 54601.05 88888.00 2015-08-15 00:59:07.500 227 12657.33 82.55 54601.03 88888.00 2015-08-15 00:59:07.625 227 12657.27 82.58 54601.03 88888.00 2015-08-15 00:59:07.750 227 12657.38 82.55 54601.03 88888.00 2015-08-15 00:59:07.875 227 12657.38 82.55 54601.00 88888.00 2015-08-15 00:59:08.000 227 12657.35 82.53 54601.00 88888.00 2015-08-15 00:59:08.125 227 12657.33 82.50 54601.00 88888.00 2015-08-15 00:59:08.250 227 12657.30 82.50 54601.00 88888.00 2015-08-15 00:59:08.375 227 12657.27 82.50 54601.03 88888.00 2015-08-15 00:59:08.500 227 12657.30 82.53 54601.03 88888.00 2015-08-15 00:59:08.625 227 12657.33 82.47 54600.97 88888.00 2015-08-15 00:59:08.750 227 12657.33 82.50 54600.95 88888.00 2015-08-15 00:59:08.875 227 12657.35 82.53 54600.97 88888.00 2015-08-15 00:59:09.000 227 12657.35 82.58 54601.03 88888.00 2015-08-15 00:59:09.125 227 12657.38 82.58 54601.07 88888.00 2015-08-15 00:59:09.250 227 12657.38 82.58 54601.05 88888.00 2015-08-15 00:59:09.375 227 12657.35 82.58 54601.03 88888.00 2015-08-15 00:59:09.500 227 12657.33 82.55 54600.97 88888.00 2015-08-15 00:59:09.625 227 12657.25 82.55 54601.03 88888.00 2015-08-15 00:59:09.750 227 12657.30 82.58 54601.03 88888.00 2015-08-15 00:59:09.875 227 12657.30 82.58 54601.03 88888.00 2015-08-15 00:59:10.000 227 12657.25 82.60 54600.97 88888.00 2015-08-15 00:59:10.125 227 12657.27 82.55 54600.97 88888.00 2015-08-15 00:59:10.250 227 12657.25 82.53 54600.97 88888.00 2015-08-15 00:59:10.375 227 12657.33 82.58 54600.97 88888.00 2015-08-15 00:59:10.500 227 12657.30 82.58 54601.00 88888.00 2015-08-15 00:59:10.625 227 12657.30 82.60 54600.97 88888.00 2015-08-15 00:59:10.750 227 12657.30 82.62 54601.03 88888.00 2015-08-15 00:59:10.875 227 12657.30 82.58 54601.00 88888.00 2015-08-15 00:59:11.000 227 12657.25 82.55 54600.95 88888.00 2015-08-15 00:59:11.125 227 12657.27 82.55 54600.97 88888.00 2015-08-15 00:59:11.250 227 12657.33 82.55 54600.97 88888.00 2015-08-15 00:59:11.375 227 12657.35 82.58 54601.00 88888.00 2015-08-15 00:59:11.500 227 12657.30 82.58 54600.97 88888.00 2015-08-15 00:59:11.625 227 12657.27 82.60 54600.97 88888.00 2015-08-15 00:59:11.750 227 12657.30 82.60 54600.97 88888.00 2015-08-15 00:59:11.875 227 12657.33 82.60 54600.95 88888.00 2015-08-15 00:59:12.000 227 12657.33 82.60 54600.95 88888.00 2015-08-15 00:59:12.125 227 12657.30 82.62 54601.00 88888.00 2015-08-15 00:59:12.250 227 12657.25 82.62 54601.00 88888.00 2015-08-15 00:59:12.375 227 12657.27 82.65 54601.03 88888.00 2015-08-15 00:59:12.500 227 12657.33 82.65 54601.03 88888.00 2015-08-15 00:59:12.625 227 12657.33 82.60 54601.00 88888.00 2015-08-15 00:59:12.750 227 12657.33 82.60 54601.00 88888.00 2015-08-15 00:59:12.875 227 12657.35 82.58 54600.97 88888.00 2015-08-15 00:59:13.000 227 12657.38 82.58 54600.95 88888.00 2015-08-15 00:59:13.125 227 12657.38 82.60 54600.95 88888.00 2015-08-15 00:59:13.250 227 12657.35 82.60 54600.97 88888.00 2015-08-15 00:59:13.375 227 12657.42 82.62 54600.97 88888.00 2015-08-15 00:59:13.500 227 12657.48 82.65 54600.95 88888.00 2015-08-15 00:59:13.625 227 12657.45 82.62 54600.95 88888.00 2015-08-15 00:59:13.750 227 12657.38 82.62 54600.95 88888.00 2015-08-15 00:59:13.875 227 12657.33 82.60 54600.95 88888.00 2015-08-15 00:59:14.000 227 12657.33 82.60 54600.95 88888.00 2015-08-15 00:59:14.125 227 12657.30 82.60 54600.97 88888.00 2015-08-15 00:59:14.250 227 12657.30 82.58 54600.97 88888.00 2015-08-15 00:59:14.375 227 12657.30 82.60 54601.00 88888.00 2015-08-15 00:59:14.500 227 12657.25 82.58 54601.00 88888.00 2015-08-15 00:59:14.625 227 12657.30 82.58 54601.00 88888.00 2015-08-15 00:59:14.750 227 12657.30 82.60 54600.97 88888.00 2015-08-15 00:59:14.875 227 12657.27 82.60 54600.97 88888.00 2015-08-15 00:59:15.000 227 12657.27 82.58 54600.95 88888.00 2015-08-15 00:59:15.125 227 12657.33 82.60 54600.95 88888.00 2015-08-15 00:59:15.250 227 12657.35 82.60 54600.95 88888.00 2015-08-15 00:59:15.375 227 12657.30 82.60 54600.93 88888.00 2015-08-15 00:59:15.500 227 12657.27 82.60 54600.93 88888.00 2015-08-15 00:59:15.625 227 12657.33 82.60 54600.93 88888.00 2015-08-15 00:59:15.750 227 12657.30 82.60 54600.93 88888.00 2015-08-15 00:59:15.875 227 12657.30 82.60 54600.95 88888.00 2015-08-15 00:59:16.000 227 12657.33 82.60 54600.90 88888.00 2015-08-15 00:59:16.125 227 12657.35 82.58 54600.90 88888.00 2015-08-15 00:59:16.250 227 12657.33 82.60 54600.93 88888.00 2015-08-15 00:59:16.375 227 12657.38 82.62 54600.93 88888.00 2015-08-15 00:59:16.500 227 12657.35 82.62 54600.90 88888.00 2015-08-15 00:59:16.625 227 12657.33 82.60 54600.88 88888.00 2015-08-15 00:59:16.750 227 12657.38 82.60 54600.90 88888.00 2015-08-15 00:59:16.875 227 12657.40 82.58 54600.90 88888.00 2015-08-15 00:59:17.000 227 12657.35 82.55 54600.90 88888.00 2015-08-15 00:59:17.125 227 12657.30 82.58 54600.88 88888.00 2015-08-15 00:59:17.250 227 12657.33 82.55 54600.90 88888.00 2015-08-15 00:59:17.375 227 12657.38 82.60 54600.93 88888.00 2015-08-15 00:59:17.500 227 12657.30 82.58 54600.90 88888.00 2015-08-15 00:59:17.625 227 12657.17 82.60 54600.88 88888.00 2015-08-15 00:59:17.750 227 12657.25 82.60 54600.85 88888.00 2015-08-15 00:59:17.875 227 12657.35 82.62 54600.88 88888.00 2015-08-15 00:59:18.000 227 12657.33 82.62 54600.85 88888.00 2015-08-15 00:59:18.125 227 12657.33 82.60 54600.88 88888.00 2015-08-15 00:59:18.250 227 12657.38 82.60 54600.90 88888.00 2015-08-15 00:59:18.375 227 12657.38 82.62 54600.90 88888.00 2015-08-15 00:59:18.500 227 12657.38 82.62 54600.93 88888.00 2015-08-15 00:59:18.625 227 12657.40 82.62 54600.93 88888.00 2015-08-15 00:59:18.750 227 12657.38 82.65 54600.90 88888.00 2015-08-15 00:59:18.875 227 12657.33 82.65 54600.90 88888.00 2015-08-15 00:59:19.000 227 12657.33 82.65 54600.90 88888.00 2015-08-15 00:59:19.125 227 12657.35 82.65 54600.95 88888.00 2015-08-15 00:59:19.250 227 12657.35 82.67 54600.93 88888.00 2015-08-15 00:59:19.375 227 12657.42 82.67 54600.93 88888.00 2015-08-15 00:59:19.500 227 12657.42 82.62 54600.88 88888.00 2015-08-15 00:59:19.625 227 12657.38 82.60 54600.85 88888.00 2015-08-15 00:59:19.750 227 12657.40 82.60 54600.88 88888.00 2015-08-15 00:59:19.875 227 12657.40 82.62 54600.88 88888.00 2015-08-15 00:59:20.000 227 12657.42 82.62 54600.88 88888.00 2015-08-15 00:59:20.125 227 12657.38 82.62 54600.93 88888.00 2015-08-15 00:59:20.250 227 12657.30 82.62 54600.93 88888.00 2015-08-15 00:59:20.375 227 12657.35 82.65 54600.90 88888.00 2015-08-15 00:59:20.500 227 12657.40 82.67 54600.90 88888.00 2015-08-15 00:59:20.625 227 12657.45 82.62 54600.90 88888.00 2015-08-15 00:59:20.750 227 12657.35 82.65 54600.90 88888.00 2015-08-15 00:59:20.875 227 12657.30 82.67 54600.90 88888.00 2015-08-15 00:59:21.000 227 12657.33 82.67 54600.88 88888.00 2015-08-15 00:59:21.125 227 12657.35 82.65 54600.90 88888.00 2015-08-15 00:59:21.250 227 12657.25 82.65 54600.90 88888.00 2015-08-15 00:59:21.375 227 12657.23 82.67 54600.90 88888.00 2015-08-15 00:59:21.500 227 12657.27 82.65 54600.88 88888.00 2015-08-15 00:59:21.625 227 12657.35 82.67 54600.88 88888.00 2015-08-15 00:59:21.750 227 12657.35 82.67 54600.90 88888.00 2015-08-15 00:59:21.875 227 12657.38 82.65 54600.90 88888.00 2015-08-15 00:59:22.000 227 12657.38 82.67 54600.90 88888.00 2015-08-15 00:59:22.125 227 12657.40 82.67 54600.90 88888.00 2015-08-15 00:59:22.250 227 12657.35 82.67 54600.88 88888.00 2015-08-15 00:59:22.375 227 12657.35 82.65 54600.88 88888.00 2015-08-15 00:59:22.500 227 12657.33 82.65 54600.90 88888.00 2015-08-15 00:59:22.625 227 12657.33 82.62 54600.88 88888.00 2015-08-15 00:59:22.750 227 12657.33 82.62 54600.88 88888.00 2015-08-15 00:59:22.875 227 12657.33 82.62 54600.88 88888.00 2015-08-15 00:59:23.000 227 12657.33 82.65 54600.88 88888.00 2015-08-15 00:59:23.125 227 12657.30 82.65 54600.88 88888.00 2015-08-15 00:59:23.250 227 12657.33 82.65 54600.88 88888.00 2015-08-15 00:59:23.375 227 12657.33 82.65 54600.82 88888.00 2015-08-15 00:59:23.500 227 12657.30 82.60 54600.80 88888.00 2015-08-15 00:59:23.625 227 12657.33 82.62 54600.82 88888.00 2015-08-15 00:59:23.750 227 12657.35 82.65 54600.82 88888.00 2015-08-15 00:59:23.875 227 12657.27 82.65 54600.82 88888.00 2015-08-15 00:59:24.000 227 12657.23 82.65 54600.82 88888.00 2015-08-15 00:59:24.125 227 12657.25 82.67 54600.82 88888.00 2015-08-15 00:59:24.250 227 12657.27 82.67 54600.85 88888.00 2015-08-15 00:59:24.375 227 12657.23 82.65 54600.82 88888.00 2015-08-15 00:59:24.500 227 12657.25 82.67 54600.88 88888.00 2015-08-15 00:59:24.625 227 12657.23 82.67 54600.88 88888.00 2015-08-15 00:59:24.750 227 12657.15 82.67 54600.88 88888.00 2015-08-15 00:59:24.875 227 12657.15 82.70 54600.88 88888.00 2015-08-15 00:59:25.000 227 12657.23 82.67 54600.88 88888.00 2015-08-15 00:59:25.125 227 12657.30 82.70 54600.88 88888.00 2015-08-15 00:59:25.250 227 12657.23 82.70 54600.88 88888.00 2015-08-15 00:59:25.375 227 12657.17 82.70 54600.85 88888.00 2015-08-15 00:59:25.500 227 12657.17 82.70 54600.85 88888.00 2015-08-15 00:59:25.625 227 12657.17 82.70 54600.90 88888.00 2015-08-15 00:59:25.750 227 12657.23 82.70 54600.90 88888.00 2015-08-15 00:59:25.875 227 12657.20 82.72 54600.88 88888.00 2015-08-15 00:59:26.000 227 12657.17 82.70 54600.85 88888.00 2015-08-15 00:59:26.125 227 12657.25 82.70 54600.85 88888.00 2015-08-15 00:59:26.250 227 12657.23 82.67 54600.90 88888.00 2015-08-15 00:59:26.375 227 12657.25 82.72 54600.90 88888.00 2015-08-15 00:59:26.500 227 12657.25 82.72 54600.88 88888.00 2015-08-15 00:59:26.625 227 12657.33 82.72 54600.88 88888.00 2015-08-15 00:59:26.750 227 12657.33 82.75 54600.90 88888.00 2015-08-15 00:59:26.875 227 12657.23 82.75 54600.90 88888.00 2015-08-15 00:59:27.000 227 12657.25 82.75 54600.85 88888.00 2015-08-15 00:59:27.125 227 12657.27 82.72 54600.88 88888.00 2015-08-15 00:59:27.250 227 12657.25 82.72 54600.85 88888.00 2015-08-15 00:59:27.375 227 12657.27 82.70 54600.85 88888.00 2015-08-15 00:59:27.500 227 12657.27 82.75 54600.85 88888.00 2015-08-15 00:59:27.625 227 12657.27 82.78 54600.85 88888.00 2015-08-15 00:59:27.750 227 12657.27 82.78 54600.88 88888.00 2015-08-15 00:59:27.875 227 12657.30 82.78 54600.85 88888.00 2015-08-15 00:59:28.000 227 12657.30 82.75 54600.82 88888.00 2015-08-15 00:59:28.125 227 12657.30 82.75 54600.80 88888.00 2015-08-15 00:59:28.250 227 12657.27 82.75 54600.80 88888.00 2015-08-15 00:59:28.375 227 12657.27 82.75 54600.80 88888.00 2015-08-15 00:59:28.500 227 12657.27 82.75 54600.80 88888.00 2015-08-15 00:59:28.625 227 12657.23 82.70 54600.78 88888.00 2015-08-15 00:59:28.750 227 12657.20 82.72 54600.78 88888.00 2015-08-15 00:59:28.875 227 12657.17 82.78 54600.82 88888.00 2015-08-15 00:59:29.000 227 12657.20 82.78 54600.82 88888.00 2015-08-15 00:59:29.125 227 12657.23 82.75 54600.82 88888.00 2015-08-15 00:59:29.250 227 12657.17 82.72 54600.80 88888.00 2015-08-15 00:59:29.375 227 12657.15 82.75 54600.80 88888.00 2015-08-15 00:59:29.500 227 12657.17 82.78 54600.82 88888.00 2015-08-15 00:59:29.625 227 12657.25 82.75 54600.80 88888.00 2015-08-15 00:59:29.750 227 12657.25 82.75 54600.78 88888.00 2015-08-15 00:59:29.875 227 12657.25 82.72 54600.75 88888.00 2015-08-15 00:59:30.000 227 12657.27 82.72 54600.78 88888.00 2015-08-15 00:59:30.125 227 12657.25 82.75 54600.80 88888.00 2015-08-15 00:59:30.250 227 12657.23 82.78 54600.80 88888.00 2015-08-15 00:59:30.375 227 12657.20 82.78 54600.80 88888.00 2015-08-15 00:59:30.500 227 12657.17 82.78 54600.80 88888.00 2015-08-15 00:59:30.625 227 12657.20 82.78 54600.80 88888.00 2015-08-15 00:59:30.750 227 12657.23 82.80 54600.80 88888.00 2015-08-15 00:59:30.875 227 12657.15 82.80 54600.80 88888.00 2015-08-15 00:59:31.000 227 12657.10 82.75 54600.80 88888.00 2015-08-15 00:59:31.125 227 12657.12 82.75 54600.82 88888.00 2015-08-15 00:59:31.250 227 12657.15 82.75 54600.80 88888.00 2015-08-15 00:59:31.375 227 12657.23 82.78 54600.80 88888.00 2015-08-15 00:59:31.500 227 12657.25 82.80 54600.82 88888.00 2015-08-15 00:59:31.625 227 12657.23 82.80 54600.82 88888.00 2015-08-15 00:59:31.750 227 12657.20 82.80 54600.82 88888.00 2015-08-15 00:59:31.875 227 12657.25 82.75 54600.82 88888.00 2015-08-15 00:59:32.000 227 12657.27 82.75 54600.80 88888.00 2015-08-15 00:59:32.125 227 12657.23 82.78 54600.80 88888.00 2015-08-15 00:59:32.250 227 12657.20 82.80 54600.80 88888.00 2015-08-15 00:59:32.375 227 12657.25 82.78 54600.78 88888.00 2015-08-15 00:59:32.500 227 12657.20 82.78 54600.78 88888.00 2015-08-15 00:59:32.625 227 12657.12 82.83 54600.78 88888.00 2015-08-15 00:59:32.750 227 12657.15 82.83 54600.80 88888.00 2015-08-15 00:59:32.875 227 12657.15 82.83 54600.78 88888.00 2015-08-15 00:59:33.000 227 12657.17 82.80 54600.78 88888.00 2015-08-15 00:59:33.125 227 12657.20 82.83 54600.78 88888.00 2015-08-15 00:59:33.250 227 12657.23 82.80 54600.80 88888.00 2015-08-15 00:59:33.375 227 12657.20 82.80 54600.78 88888.00 2015-08-15 00:59:33.500 227 12657.17 82.80 54600.75 88888.00 2015-08-15 00:59:33.625 227 12657.17 82.85 54600.80 88888.00 2015-08-15 00:59:33.750 227 12657.17 82.83 54600.80 88888.00 2015-08-15 00:59:33.875 227 12657.15 82.83 54600.80 88888.00 2015-08-15 00:59:34.000 227 12657.15 82.85 54600.78 88888.00 2015-08-15 00:59:34.125 227 12657.12 82.83 54600.78 88888.00 2015-08-15 00:59:34.250 227 12657.15 82.83 54600.75 88888.00 2015-08-15 00:59:34.375 227 12657.15 82.83 54600.75 88888.00 2015-08-15 00:59:34.500 227 12657.15 82.85 54600.75 88888.00 2015-08-15 00:59:34.625 227 12657.17 82.83 54600.75 88888.00 2015-08-15 00:59:34.750 227 12657.17 82.83 54600.75 88888.00 2015-08-15 00:59:34.875 227 12657.17 82.80 54600.72 88888.00 2015-08-15 00:59:35.000 227 12657.12 82.80 54600.70 88888.00 2015-08-15 00:59:35.125 227 12657.12 82.83 54600.75 88888.00 2015-08-15 00:59:35.250 227 12657.12 82.85 54600.78 88888.00 2015-08-15 00:59:35.375 227 12657.17 82.88 54600.72 88888.00 2015-08-15 00:59:35.500 227 12657.20 82.88 54600.72 88888.00 2015-08-15 00:59:35.625 227 12657.17 82.85 54600.72 88888.00 2015-08-15 00:59:35.750 227 12657.12 82.88 54600.72 88888.00 2015-08-15 00:59:35.875 227 12657.15 82.88 54600.75 88888.00 2015-08-15 00:59:36.000 227 12657.15 82.83 54600.72 88888.00 2015-08-15 00:59:36.125 227 12657.15 82.80 54600.75 88888.00 2015-08-15 00:59:36.250 227 12657.17 82.85 54600.78 88888.00 2015-08-15 00:59:36.375 227 12657.23 82.83 54600.78 88888.00 2015-08-15 00:59:36.500 227 12657.20 82.88 54600.75 88888.00 2015-08-15 00:59:36.625 227 12657.15 82.88 54600.75 88888.00 2015-08-15 00:59:36.750 227 12657.20 82.90 54600.75 88888.00 2015-08-15 00:59:36.875 227 12657.20 82.90 54600.75 88888.00 2015-08-15 00:59:37.000 227 12657.15 82.88 54600.72 88888.00 2015-08-15 00:59:37.125 227 12657.12 82.90 54600.75 88888.00 2015-08-15 00:59:37.250 227 12657.15 82.90 54600.78 88888.00 2015-08-15 00:59:37.375 227 12657.23 82.88 54600.78 88888.00 2015-08-15 00:59:37.500 227 12657.20 82.88 54600.78 88888.00 2015-08-15 00:59:37.625 227 12657.15 82.88 54600.78 88888.00 2015-08-15 00:59:37.750 227 12657.15 82.88 54600.78 88888.00 2015-08-15 00:59:37.875 227 12657.12 82.90 54600.75 88888.00 2015-08-15 00:59:38.000 227 12657.10 82.88 54600.75 88888.00 2015-08-15 00:59:38.125 227 12657.15 82.90 54600.75 88888.00 2015-08-15 00:59:38.250 227 12657.17 82.88 54600.75 88888.00 2015-08-15 00:59:38.375 227 12657.20 82.88 54600.78 88888.00 2015-08-15 00:59:38.500 227 12657.23 82.88 54600.75 88888.00 2015-08-15 00:59:38.625 227 12657.23 82.88 54600.75 88888.00 2015-08-15 00:59:38.750 227 12657.17 82.90 54600.75 88888.00 2015-08-15 00:59:38.875 227 12657.12 82.90 54600.75 88888.00 2015-08-15 00:59:39.000 227 12657.20 82.92 54600.78 88888.00 2015-08-15 00:59:39.125 227 12657.23 82.92 54600.78 88888.00 2015-08-15 00:59:39.250 227 12657.20 82.90 54600.80 88888.00 2015-08-15 00:59:39.375 227 12657.20 82.92 54600.80 88888.00 2015-08-15 00:59:39.500 227 12657.25 82.95 54600.80 88888.00 2015-08-15 00:59:39.625 227 12657.20 82.90 54600.75 88888.00 2015-08-15 00:59:39.750 227 12657.20 82.90 54600.75 88888.00 2015-08-15 00:59:39.875 227 12657.23 82.92 54600.78 88888.00 2015-08-15 00:59:40.000 227 12657.15 82.90 54600.75 88888.00 2015-08-15 00:59:40.125 227 12657.15 82.90 54600.78 88888.00 2015-08-15 00:59:40.250 227 12657.15 82.92 54600.78 88888.00 2015-08-15 00:59:40.375 227 12657.17 82.95 54600.75 88888.00 2015-08-15 00:59:40.500 227 12657.17 82.92 54600.75 88888.00 2015-08-15 00:59:40.625 227 12657.17 82.90 54600.75 88888.00 2015-08-15 00:59:40.750 227 12657.20 82.90 54600.75 88888.00 2015-08-15 00:59:40.875 227 12657.20 82.92 54600.75 88888.00 2015-08-15 00:59:41.000 227 12657.12 82.92 54600.78 88888.00 2015-08-15 00:59:41.125 227 12657.12 82.92 54600.78 88888.00 2015-08-15 00:59:41.250 227 12657.10 82.92 54600.75 88888.00 2015-08-15 00:59:41.375 227 12657.10 82.95 54600.75 88888.00 2015-08-15 00:59:41.500 227 12657.08 82.97 54600.78 88888.00 2015-08-15 00:59:41.625 227 12657.12 82.95 54600.78 88888.00 2015-08-15 00:59:41.750 227 12657.12 82.92 54600.75 88888.00 2015-08-15 00:59:41.875 227 12657.10 82.95 54600.72 88888.00 2015-08-15 00:59:42.000 227 12657.15 82.95 54600.75 88888.00 2015-08-15 00:59:42.125 227 12657.20 83.00 54600.75 88888.00 2015-08-15 00:59:42.250 227 12657.15 83.03 54600.75 88888.00 2015-08-15 00:59:42.375 227 12657.12 83.00 54600.75 88888.00 2015-08-15 00:59:42.500 227 12657.17 82.97 54600.75 88888.00 2015-08-15 00:59:42.625 227 12657.12 82.95 54600.72 88888.00 2015-08-15 00:59:42.750 227 12657.10 82.92 54600.72 88888.00 2015-08-15 00:59:42.875 227 12657.10 82.95 54600.72 88888.00 2015-08-15 00:59:43.000 227 12657.10 82.95 54600.72 88888.00 2015-08-15 00:59:43.125 227 12657.08 82.95 54600.78 88888.00 2015-08-15 00:59:43.250 227 12657.08 82.97 54600.78 88888.00 2015-08-15 00:59:43.375 227 12657.12 82.97 54600.80 88888.00 2015-08-15 00:59:43.500 227 12657.10 82.97 54600.78 88888.00 2015-08-15 00:59:43.625 227 12657.10 82.95 54600.75 88888.00 2015-08-15 00:59:43.750 227 12657.12 82.97 54600.75 88888.00 2015-08-15 00:59:43.875 227 12657.10 83.00 54600.78 88888.00 2015-08-15 00:59:44.000 227 12657.02 83.00 54600.75 88888.00 2015-08-15 00:59:44.125 227 12657.02 83.00 54600.72 88888.00 2015-08-15 00:59:44.250 227 12657.05 82.95 54600.72 88888.00 2015-08-15 00:59:44.375 227 12657.08 82.95 54600.70 88888.00 2015-08-15 00:59:44.500 227 12657.08 82.95 54600.70 88888.00 2015-08-15 00:59:44.625 227 12657.12 82.95 54600.72 88888.00 2015-08-15 00:59:44.750 227 12657.17 82.95 54600.70 88888.00 2015-08-15 00:59:44.875 227 12657.20 82.95 54600.68 88888.00 2015-08-15 00:59:45.000 227 12657.23 83.00 54600.70 88888.00 2015-08-15 00:59:45.125 227 12657.17 83.00 54600.70 88888.00 2015-08-15 00:59:45.250 227 12657.17 83.03 54600.72 88888.00 2015-08-15 00:59:45.375 227 12657.12 83.05 54600.70 88888.00 2015-08-15 00:59:45.500 227 12657.15 83.05 54600.68 88888.00 2015-08-15 00:59:45.625 227 12657.17 83.05 54600.68 88888.00 2015-08-15 00:59:45.750 227 12657.15 83.05 54600.72 88888.00 2015-08-15 00:59:45.875 227 12657.17 83.05 54600.72 88888.00 2015-08-15 00:59:46.000 227 12657.25 83.03 54600.68 88888.00 2015-08-15 00:59:46.125 227 12657.23 83.03 54600.68 88888.00 2015-08-15 00:59:46.250 227 12657.23 83.00 54600.70 88888.00 2015-08-15 00:59:46.375 227 12657.25 83.03 54600.70 88888.00 2015-08-15 00:59:46.500 227 12657.25 83.08 54600.68 88888.00 2015-08-15 00:59:46.625 227 12657.25 83.05 54600.68 88888.00 2015-08-15 00:59:46.750 227 12657.27 83.05 54600.70 88888.00 2015-08-15 00:59:46.875 227 12657.23 83.08 54600.70 88888.00 2015-08-15 00:59:47.000 227 12657.20 83.05 54600.68 88888.00 2015-08-15 00:59:47.125 227 12657.17 83.05 54600.68 88888.00 2015-08-15 00:59:47.250 227 12657.15 83.05 54600.68 88888.00 2015-08-15 00:59:47.375 227 12657.20 83.05 54600.65 88888.00 2015-08-15 00:59:47.500 227 12657.23 83.05 54600.65 88888.00 2015-08-15 00:59:47.625 227 12657.23 83.03 54600.62 88888.00 2015-08-15 00:59:47.750 227 12657.20 83.00 54600.62 88888.00 2015-08-15 00:59:47.875 227 12657.27 83.03 54600.65 88888.00 2015-08-15 00:59:48.000 227 12657.27 83.05 54600.65 88888.00 2015-08-15 00:59:48.125 227 12657.25 83.05 54600.68 88888.00 2015-08-15 00:59:48.250 227 12657.23 83.05 54600.70 88888.00 2015-08-15 00:59:48.375 227 12657.27 83.08 54600.70 88888.00 2015-08-15 00:59:48.500 227 12657.33 83.08 54600.70 88888.00 2015-08-15 00:59:48.625 227 12657.33 83.08 54600.68 88888.00 2015-08-15 00:59:48.750 227 12657.27 83.10 54600.65 88888.00 2015-08-15 00:59:48.875 227 12657.30 83.10 54600.65 88888.00 2015-08-15 00:59:49.000 227 12657.33 83.10 54600.68 88888.00 2015-08-15 00:59:49.125 227 12657.33 83.10 54600.70 88888.00 2015-08-15 00:59:49.250 227 12657.30 83.08 54600.70 88888.00 2015-08-15 00:59:49.375 227 12657.33 83.08 54600.68 88888.00 2015-08-15 00:59:49.500 227 12657.33 83.10 54600.70 88888.00 2015-08-15 00:59:49.625 227 12657.30 83.08 54600.70 88888.00 2015-08-15 00:59:49.750 227 12657.27 83.08 54600.72 88888.00 2015-08-15 00:59:49.875 227 12657.25 83.08 54600.70 88888.00 2015-08-15 00:59:50.000 227 12657.33 83.10 54600.62 88888.00 2015-08-15 00:59:50.125 227 12657.35 83.12 54600.65 88888.00 2015-08-15 00:59:50.250 227 12657.30 83.12 54600.70 88888.00 2015-08-15 00:59:50.375 227 12657.25 83.12 54600.70 88888.00 2015-08-15 00:59:50.500 227 12657.23 83.17 54600.68 88888.00 2015-08-15 00:59:50.625 227 12657.23 83.15 54600.68 88888.00 2015-08-15 00:59:50.750 227 12657.17 83.12 54600.68 88888.00 2015-08-15 00:59:50.875 227 12657.17 83.12 54600.68 88888.00 2015-08-15 00:59:51.000 227 12657.25 83.15 54600.62 88888.00 2015-08-15 00:59:51.125 227 12657.25 83.15 54600.65 88888.00 2015-08-15 00:59:51.250 227 12657.25 83.12 54600.65 88888.00 2015-08-15 00:59:51.375 227 12657.23 83.15 54600.65 88888.00 2015-08-15 00:59:51.500 227 12657.25 83.15 54600.62 88888.00 2015-08-15 00:59:51.625 227 12657.25 83.15 54600.60 88888.00 2015-08-15 00:59:51.750 227 12657.25 83.15 54600.60 88888.00 2015-08-15 00:59:51.875 227 12657.27 83.12 54600.60 88888.00 2015-08-15 00:59:52.000 227 12657.33 83.15 54600.60 88888.00 2015-08-15 00:59:52.125 227 12657.33 83.12 54600.60 88888.00 2015-08-15 00:59:52.250 227 12657.33 83.15 54600.60 88888.00 2015-08-15 00:59:52.375 227 12657.35 83.20 54600.60 88888.00 2015-08-15 00:59:52.500 227 12657.33 83.22 54600.62 88888.00 2015-08-15 00:59:52.625 227 12657.30 83.20 54600.60 88888.00 2015-08-15 00:59:52.750 227 12657.27 83.15 54600.60 88888.00 2015-08-15 00:59:52.875 227 12657.38 83.17 54600.62 88888.00 2015-08-15 00:59:53.000 227 12657.38 83.15 54600.60 88888.00 2015-08-15 00:59:53.125 227 12657.33 83.15 54600.60 88888.00 2015-08-15 00:59:53.250 227 12657.33 83.15 54600.62 88888.00 2015-08-15 00:59:53.375 227 12657.35 83.17 54600.62 88888.00 2015-08-15 00:59:53.500 227 12657.30 83.17 54600.62 88888.00 2015-08-15 00:59:53.625 227 12657.27 83.17 54600.62 88888.00 2015-08-15 00:59:53.750 227 12657.27 83.17 54600.62 88888.00 2015-08-15 00:59:53.875 227 12657.33 83.17 54600.57 88888.00 2015-08-15 00:59:54.000 227 12657.30 83.15 54600.57 88888.00 2015-08-15 00:59:54.125 227 12657.27 83.17 54600.62 88888.00 2015-08-15 00:59:54.250 227 12657.30 83.20 54600.62 88888.00 2015-08-15 00:59:54.375 227 12657.27 83.20 54600.62 88888.00 2015-08-15 00:59:54.500 227 12657.17 83.20 54600.60 88888.00 2015-08-15 00:59:54.625 227 12657.25 83.22 54600.65 88888.00 2015-08-15 00:59:54.750 227 12657.25 83.22 54600.68 88888.00 2015-08-15 00:59:54.875 227 12657.23 83.22 54600.62 88888.00 2015-08-15 00:59:55.000 227 12657.23 83.20 54600.60 88888.00 2015-08-15 00:59:55.125 227 12657.30 83.20 54600.62 88888.00 2015-08-15 00:59:55.250 227 12657.35 83.20 54600.62 88888.00 2015-08-15 00:59:55.375 227 12657.40 83.22 54600.62 88888.00 2015-08-15 00:59:55.500 227 12657.42 83.22 54600.60 88888.00 2015-08-15 00:59:55.625 227 12657.42 83.22 54600.60 88888.00 2015-08-15 00:59:55.750 227 12657.40 83.22 54600.60 88888.00 2015-08-15 00:59:55.875 227 12657.40 83.20 54600.60 88888.00 2015-08-15 00:59:56.000 227 12657.35 83.20 54600.62 88888.00 2015-08-15 00:59:56.125 227 12657.35 83.22 54600.60 88888.00 2015-08-15 00:59:56.250 227 12657.33 83.20 54600.60 88888.00 2015-08-15 00:59:56.375 227 12657.35 83.20 54600.60 88888.00 2015-08-15 00:59:56.500 227 12657.33 83.25 54600.60 88888.00 2015-08-15 00:59:56.625 227 12657.33 83.25 54600.57 88888.00 2015-08-15 00:59:56.750 227 12657.33 83.22 54600.57 88888.00 2015-08-15 00:59:56.875 227 12657.35 83.22 54600.60 88888.00 2015-08-15 00:59:57.000 227 12657.38 83.25 54600.60 88888.00 2015-08-15 00:59:57.125 227 12657.38 83.28 54600.60 88888.00 2015-08-15 00:59:57.250 227 12657.38 83.22 54600.60 88888.00 2015-08-15 00:59:57.375 227 12657.40 83.22 54600.55 88888.00 2015-08-15 00:59:57.500 227 12657.38 83.22 54600.55 88888.00 2015-08-15 00:59:57.625 227 12657.40 83.22 54600.55 88888.00 2015-08-15 00:59:57.750 227 12657.42 83.25 54600.57 88888.00 2015-08-15 00:59:57.875 227 12657.40 83.25 54600.57 88888.00 2015-08-15 00:59:58.000 227 12657.38 83.22 54600.55 88888.00 2015-08-15 00:59:58.125 227 12657.35 83.22 54600.57 88888.00 2015-08-15 00:59:58.250 227 12657.38 83.22 54600.57 88888.00 2015-08-15 00:59:58.375 227 12657.40 83.25 54600.57 88888.00 2015-08-15 00:59:58.500 227 12657.42 83.25 54600.57 88888.00 2015-08-15 00:59:58.625 227 12657.45 83.25 54600.55 88888.00 2015-08-15 00:59:58.750 227 12657.38 83.25 54600.57 88888.00 2015-08-15 00:59:58.875 227 12657.35 83.28 54600.57 88888.00 2015-08-15 00:59:59.000 227 12657.38 83.25 54600.57 88888.00 2015-08-15 00:59:59.125 227 12657.48 83.25 54600.57 88888.00 2015-08-15 00:59:59.250 227 12657.42 83.22 54600.55 88888.00 2015-08-15 00:59:59.375 227 12657.38 83.28 54600.55 88888.00 2015-08-15 00:59:59.500 227 12657.40 83.28 54600.53 88888.00 2015-08-15 00:59:59.625 227 12657.45 83.25 54600.53 88888.00 2015-08-15 00:59:59.750 227 12657.45 83.25 54600.53 88888.00 2015-08-15 00:59:59.875 227 12657.40 83.28 54600.53 88888.00 2015-08-15 01:00:00.000 227 12657.42 83.28 54600.55 88888.00 2015-08-15 01:00:00.125 227 12657.48 83.30 54600.57 88888.00 2015-08-15 01:00:00.250 227 12657.48 83.28 54600.57 88888.00 2015-08-15 01:00:00.375 227 12657.52 83.30 54600.60 88888.00 2015-08-15 01:00:00.500 227 12657.50 83.30 54600.55 88888.00 2015-08-15 01:00:00.625 227 12657.48 83.30 54600.55 88888.00 2015-08-15 01:00:00.750 227 12657.50 83.28 54600.55 88888.00 2015-08-15 01:00:00.875 227 12657.55 83.28 54600.55 88888.00 2015-08-15 01:00:01.000 227 12657.55 83.33 54600.55 88888.00 2015-08-15 01:00:01.125 227 12657.52 83.30 54600.57 88888.00 2015-08-15 01:00:01.250 227 12657.45 83.28 54600.57 88888.00 2015-08-15 01:00:01.375 227 12657.50 83.33 54600.57 88888.00 2015-08-15 01:00:01.500 227 12657.52 83.30 54600.57 88888.00 2015-08-15 01:00:01.625 227 12657.58 83.30 54600.57 88888.00 2015-08-15 01:00:01.750 227 12657.58 83.30 54600.57 88888.00 2015-08-15 01:00:01.875 227 12657.58 83.30 54600.57 88888.00 2015-08-15 01:00:02.000 227 12657.55 83.30 54600.55 88888.00 2015-08-15 01:00:02.125 227 12657.58 83.30 54600.57 88888.00 2015-08-15 01:00:02.250 227 12657.52 83.30 54600.57 88888.00 2015-08-15 01:00:02.375 227 12657.52 83.30 54600.55 88888.00 2015-08-15 01:00:02.500 227 12657.55 83.30 54600.57 88888.00 2015-08-15 01:00:02.625 227 12657.58 83.28 54600.57 88888.00 2015-08-15 01:00:02.750 227 12657.55 83.30 54600.55 88888.00 2015-08-15 01:00:02.875 227 12657.52 83.30 54600.55 88888.00 2015-08-15 01:00:03.000 227 12657.55 83.30 54600.53 88888.00 2015-08-15 01:00:03.125 227 12657.58 83.30 54600.55 88888.00 2015-08-15 01:00:03.250 227 12657.55 83.28 54600.55 88888.00 2015-08-15 01:00:03.375 227 12657.55 83.30 54600.55 88888.00 2015-08-15 01:00:03.500 227 12657.60 83.28 54600.55 88888.00 2015-08-15 01:00:03.625 227 12657.60 83.28 54600.53 88888.00 2015-08-15 01:00:03.750 227 12657.62 83.28 54600.55 88888.00 2015-08-15 01:00:03.875 227 12657.73 83.28 54600.55 88888.00 2015-08-15 01:00:04.000 227 12657.73 83.28 54600.57 88888.00 2015-08-15 01:00:04.125 227 12657.70 83.28 54600.55 88888.00 2015-08-15 01:00:04.250 227 12657.65 83.28 54600.55 88888.00 2015-08-15 01:00:04.375 227 12657.65 83.25 54600.53 88888.00 2015-08-15 01:00:04.500 227 12657.67 83.25 54600.50 88888.00 2015-08-15 01:00:04.625 227 12657.70 83.28 54600.50 88888.00 2015-08-15 01:00:04.750 227 12657.73 83.28 54600.53 88888.00 2015-08-15 01:00:04.875 227 12657.75 83.28 54600.50 88888.00 2015-08-15 01:00:05.000 227 12657.75 83.30 54600.50 88888.00 2015-08-15 01:00:05.125 227 12657.73 83.33 54600.53 88888.00 2015-08-15 01:00:05.250 227 12657.70 83.30 54600.53 88888.00 2015-08-15 01:00:05.375 227 12657.75 83.30 54600.50 88888.00 2015-08-15 01:00:05.500 227 12657.77 83.30 54600.50 88888.00 2015-08-15 01:00:05.625 227 12657.80 83.30 54600.50 88888.00 2015-08-15 01:00:05.750 227 12657.80 83.30 54600.53 88888.00 2015-08-15 01:00:05.875 227 12657.75 83.28 54600.53 88888.00 2015-08-15 01:00:06.000 227 12657.80 83.28 54600.53 88888.00 2015-08-15 01:00:06.125 227 12657.80 83.30 54600.53 88888.00 2015-08-15 01:00:06.250 227 12657.75 83.30 54600.55 88888.00 2015-08-15 01:00:06.375 227 12657.75 83.33 54600.57 88888.00 2015-08-15 01:00:06.500 227 12657.73 83.30 54600.60 88888.00 2015-08-15 01:00:06.625 227 12657.75 83.30 54600.60 88888.00 2015-08-15 01:00:06.750 227 12657.80 83.33 54600.60 88888.00 2015-08-15 01:00:06.875 227 12657.80 83.33 54600.60 88888.00 2015-08-15 01:00:07.000 227 12657.83 83.30 54600.57 88888.00 2015-08-15 01:00:07.125 227 12657.85 83.28 54600.55 88888.00 2015-08-15 01:00:07.250 227 12657.83 83.30 54600.60 88888.00 2015-08-15 01:00:07.375 227 12657.85 83.33 54600.60 88888.00 2015-08-15 01:00:07.500 227 12657.83 83.33 54600.60 88888.00 2015-08-15 01:00:07.625 227 12657.80 83.30 54600.57 88888.00 2015-08-15 01:00:07.750 227 12657.80 83.33 54600.57 88888.00 2015-08-15 01:00:07.875 227 12657.85 83.33 54600.57 88888.00 2015-08-15 01:00:08.000 227 12657.88 83.30 54600.55 88888.00 2015-08-15 01:00:08.125 227 12657.85 83.33 54600.57 88888.00 2015-08-15 01:00:08.250 227 12657.88 83.28 54600.57 88888.00 2015-08-15 01:00:08.375 227 12657.80 83.28 54600.60 88888.00 2015-08-15 01:00:08.500 227 12657.85 83.30 54600.60 88888.00 2015-08-15 01:00:08.625 227 12657.88 83.33 54600.57 88888.00 2015-08-15 01:00:08.750 227 12657.88 83.30 54600.55 88888.00 2015-08-15 01:00:08.875 227 12657.95 83.33 54600.60 88888.00 2015-08-15 01:00:09.000 227 12657.95 83.30 54600.57 88888.00 2015-08-15 01:00:09.125 227 12657.88 83.30 54600.60 88888.00 2015-08-15 01:00:09.250 227 12657.83 83.28 54600.57 88888.00 2015-08-15 01:00:09.375 227 12657.88 83.30 54600.57 88888.00 2015-08-15 01:00:09.500 227 12657.90 83.30 54600.55 88888.00 2015-08-15 01:00:09.625 227 12657.88 83.33 54600.53 88888.00 2015-08-15 01:00:09.750 227 12657.85 83.30 54600.50 88888.00 2015-08-15 01:00:09.875 227 12657.85 83.28 54600.53 88888.00 2015-08-15 01:00:10.000 227 12657.90 83.28 54600.50 88888.00 2015-08-15 01:00:10.125 227 12657.90 83.28 54600.50 88888.00 2015-08-15 01:00:10.250 227 12657.88 83.28 54600.53 88888.00 2015-08-15 01:00:10.375 227 12657.88 83.30 54600.50 88888.00 2015-08-15 01:00:10.500 227 12657.95 83.33 54600.47 88888.00 2015-08-15 01:00:10.625 227 12657.98 83.30 54600.47 88888.00 2015-08-15 01:00:10.750 227 12658.08 83.33 54600.50 88888.00 2015-08-15 01:00:10.875 227 12658.08 83.35 54600.47 88888.00 2015-08-15 01:00:11.000 227 12658.02 83.33 54600.45 88888.00 2015-08-15 01:00:11.125 227 12658.02 83.35 54600.47 88888.00 2015-08-15 01:00:11.250 227 12658.00 83.33 54600.50 88888.00 2015-08-15 01:00:11.375 227 12658.02 83.30 54600.47 88888.00 2015-08-15 01:00:11.500 227 12658.02 83.28 54600.47 88888.00 2015-08-15 01:00:11.625 227 12658.08 83.25 54600.47 88888.00 2015-08-15 01:00:11.750 227 12658.08 83.25 54600.47 88888.00 2015-08-15 01:00:11.875 227 12658.08 83.28 54600.50 88888.00 2015-08-15 01:00:12.000 227 12658.08 83.30 54600.53 88888.00 2015-08-15 01:00:12.125 227 12658.15 83.33 54600.50 88888.00 2015-08-15 01:00:12.250 227 12658.08 83.30 54600.50 88888.00 2015-08-15 01:00:12.375 227 12658.05 83.28 54600.50 88888.00 2015-08-15 01:00:12.500 227 12658.08 83.30 54600.50 88888.00 2015-08-15 01:00:12.625 227 12658.10 83.35 54600.50 88888.00 2015-08-15 01:00:12.750 227 12658.17 83.33 54600.47 88888.00 2015-08-15 01:00:12.875 227 12658.23 83.33 54600.47 88888.00 2015-08-15 01:00:13.000 227 12658.23 83.38 54600.47 88888.00 2015-08-15 01:00:13.125 227 12658.20 83.35 54600.50 88888.00 2015-08-15 01:00:13.250 227 12658.23 83.33 54600.50 88888.00 2015-08-15 01:00:13.375 227 12658.25 83.38 54600.53 88888.00 2015-08-15 01:00:13.500 227 12658.23 83.40 54600.53 88888.00 2015-08-15 01:00:13.625 227 12658.20 83.38 54600.47 88888.00 2015-08-15 01:00:13.750 227 12658.23 83.38 54600.45 88888.00 2015-08-15 01:00:13.875 227 12658.23 83.35 54600.47 88888.00 2015-08-15 01:00:14.000 227 12658.23 83.38 54600.47 88888.00 2015-08-15 01:00:14.125 227 12658.27 83.40 54600.47 88888.00 2015-08-15 01:00:14.250 227 12658.23 83.38 54600.47 88888.00 2015-08-15 01:00:14.375 227 12658.23 83.38 54600.47 88888.00 2015-08-15 01:00:14.500 227 12658.25 83.38 54600.45 88888.00 2015-08-15 01:00:14.625 227 12658.25 83.38 54600.47 88888.00 2015-08-15 01:00:14.750 227 12658.20 83.42 54600.47 88888.00 2015-08-15 01:00:14.875 227 12658.23 83.42 54600.50 88888.00 2015-08-15 01:00:15.000 227 12658.25 83.38 54600.47 88888.00 2015-08-15 01:00:15.125 227 12658.25 83.35 54600.50 88888.00 2015-08-15 01:00:15.250 227 12658.20 83.35 54600.47 88888.00 2015-08-15 01:00:15.375 227 12658.25 83.33 54600.45 88888.00 2015-08-15 01:00:15.500 227 12658.27 83.38 54600.45 88888.00 2015-08-15 01:00:15.625 227 12658.30 83.42 54600.47 88888.00 2015-08-15 01:00:15.750 227 12658.30 83.42 54600.47 88888.00 2015-08-15 01:00:15.875 227 12658.27 83.42 54600.50 88888.00 2015-08-15 01:00:16.000 227 12658.27 83.40 54600.45 88888.00 2015-08-15 01:00:16.125 227 12658.30 83.38 54600.43 88888.00 2015-08-15 01:00:16.250 227 12658.33 83.40 54600.43 88888.00 2015-08-15 01:00:16.375 227 12658.38 83.40 54600.43 88888.00 2015-08-15 01:00:16.500 227 12658.33 83.42 54600.43 88888.00 2015-08-15 01:00:16.625 227 12658.30 83.42 54600.45 88888.00 2015-08-15 01:00:16.750 227 12658.38 83.45 54600.45 88888.00 2015-08-15 01:00:16.875 227 12658.42 83.42 54600.43 88888.00 2015-08-15 01:00:17.000 227 12658.42 83.42 54600.40 88888.00 2015-08-15 01:00:17.125 227 12658.40 83.42 54600.43 88888.00 2015-08-15 01:00:17.250 227 12658.35 83.42 54600.40 88888.00 2015-08-15 01:00:17.375 227 12658.33 83.42 54600.43 88888.00 2015-08-15 01:00:17.500 227 12658.35 83.42 54600.43 88888.00 2015-08-15 01:00:17.625 227 12658.38 83.42 54600.45 88888.00 2015-08-15 01:00:17.750 227 12658.35 83.45 54600.45 88888.00 2015-08-15 01:00:17.875 227 12658.38 83.45 54600.45 88888.00 2015-08-15 01:00:18.000 227 12658.38 83.45 54600.40 88888.00 2015-08-15 01:00:18.125 227 12658.35 83.45 54600.43 88888.00 2015-08-15 01:00:18.250 227 12658.35 83.47 54600.43 88888.00 2015-08-15 01:00:18.375 227 12658.38 83.45 54600.45 88888.00 2015-08-15 01:00:18.500 227 12658.38 83.45 54600.43 88888.00 2015-08-15 01:00:18.625 227 12658.38 83.45 54600.45 88888.00 2015-08-15 01:00:18.750 227 12658.35 83.47 54600.45 88888.00 2015-08-15 01:00:18.875 227 12658.38 83.50 54600.47 88888.00 2015-08-15 01:00:19.000 227 12658.42 83.47 54600.47 88888.00 2015-08-15 01:00:19.125 227 12658.48 83.47 54600.47 88888.00 2015-08-15 01:00:19.250 227 12658.42 83.42 54600.50 88888.00 2015-08-15 01:00:19.375 227 12658.45 83.45 54600.47 88888.00 2015-08-15 01:00:19.500 227 12658.45 83.45 54600.45 88888.00 2015-08-15 01:00:19.625 227 12658.42 83.42 54600.45 88888.00 2015-08-15 01:00:19.750 227 12658.40 83.42 54600.45 88888.00 2015-08-15 01:00:19.875 227 12658.45 83.42 54600.45 88888.00 2015-08-15 01:00:20.000 227 12658.45 83.40 54600.43 88888.00 2015-08-15 01:00:20.125 227 12658.50 83.42 54600.47 88888.00 2015-08-15 01:00:20.250 227 12658.52 83.45 54600.45 88888.00 2015-08-15 01:00:20.375 227 12658.52 83.45 54600.45 88888.00 2015-08-15 01:00:20.500 227 12658.50 83.45 54600.45 88888.00 2015-08-15 01:00:20.625 227 12658.52 83.47 54600.47 88888.00 2015-08-15 01:00:20.750 227 12658.50 83.47 54600.45 88888.00 2015-08-15 01:00:20.875 227 12658.50 83.47 54600.43 88888.00 2015-08-15 01:00:21.000 227 12658.48 83.50 54600.43 88888.00 2015-08-15 01:00:21.125 227 12658.45 83.50 54600.45 88888.00 2015-08-15 01:00:21.250 227 12658.48 83.50 54600.47 88888.00 2015-08-15 01:00:21.375 227 12658.48 83.53 54600.45 88888.00 2015-08-15 01:00:21.500 227 12658.45 83.55 54600.45 88888.00 2015-08-15 01:00:21.625 227 12658.52 83.53 54600.47 88888.00 2015-08-15 01:00:21.750 227 12658.55 83.53 54600.45 88888.00 2015-08-15 01:00:21.875 227 12658.62 83.47 54600.43 88888.00 2015-08-15 01:00:22.000 227 12658.58 83.47 54600.40 88888.00 2015-08-15 01:00:22.125 227 12658.50 83.50 54600.40 88888.00 2015-08-15 01:00:22.250 227 12658.45 83.47 54600.43 88888.00 2015-08-15 01:00:22.375 227 12658.42 83.47 54600.40 88888.00 2015-08-15 01:00:22.500 227 12658.42 83.47 54600.40 88888.00 2015-08-15 01:00:22.625 227 12658.42 83.50 54600.40 88888.00 2015-08-15 01:00:22.750 227 12658.45 83.50 54600.43 88888.00 2015-08-15 01:00:22.875 227 12658.50 83.45 54600.43 88888.00 2015-08-15 01:00:23.000 227 12658.52 83.45 54600.40 88888.00 2015-08-15 01:00:23.125 227 12658.55 83.47 54600.43 88888.00 2015-08-15 01:00:23.250 227 12658.52 83.45 54600.45 88888.00 2015-08-15 01:00:23.375 227 12658.48 83.45 54600.43 88888.00 2015-08-15 01:00:23.500 227 12658.48 83.45 54600.43 88888.00 2015-08-15 01:00:23.625 227 12658.50 83.47 54600.43 88888.00 2015-08-15 01:00:23.750 227 12658.50 83.47 54600.40 88888.00 2015-08-15 01:00:23.875 227 12658.52 83.47 54600.43 88888.00 2015-08-15 01:00:24.000 227 12658.50 83.50 54600.43 88888.00 2015-08-15 01:00:24.125 227 12658.52 83.50 54600.43 88888.00 2015-08-15 01:00:24.250 227 12658.58 83.53 54600.43 88888.00 2015-08-15 01:00:24.375 227 12658.65 83.50 54600.43 88888.00 2015-08-15 01:00:24.500 227 12658.65 83.50 54600.43 88888.00 2015-08-15 01:00:24.625 227 12658.58 83.47 54600.45 88888.00 2015-08-15 01:00:24.750 227 12658.58 83.50 54600.47 88888.00 2015-08-15 01:00:24.875 227 12658.60 83.55 54600.45 88888.00 2015-08-15 01:00:25.000 227 12658.65 83.50 54600.40 88888.00 2015-08-15 01:00:25.125 227 12658.60 83.47 54600.43 88888.00 2015-08-15 01:00:25.250 227 12658.55 83.47 54600.43 88888.00 2015-08-15 01:00:25.375 227 12658.58 83.47 54600.43 88888.00 2015-08-15 01:00:25.500 227 12658.55 83.47 54600.43 88888.00 2015-08-15 01:00:25.625 227 12658.58 83.50 54600.40 88888.00 2015-08-15 01:00:25.750 227 12658.62 83.50 54600.40 88888.00 2015-08-15 01:00:25.875 227 12658.65 83.50 54600.43 88888.00 2015-08-15 01:00:26.000 227 12658.65 83.47 54600.45 88888.00 2015-08-15 01:00:26.125 227 12658.65 83.50 54600.45 88888.00 2015-08-15 01:00:26.250 227 12658.60 83.50 54600.43 88888.00 2015-08-15 01:00:26.375 227 12658.62 83.50 54600.43 88888.00 2015-08-15 01:00:26.500 227 12658.65 83.50 54600.43 88888.00 2015-08-15 01:00:26.625 227 12658.70 83.50 54600.45 88888.00 2015-08-15 01:00:26.750 227 12658.70 83.53 54600.43 88888.00 2015-08-15 01:00:26.875 227 12658.62 83.50 54600.43 88888.00 2015-08-15 01:00:27.000 227 12658.62 83.50 54600.43 88888.00 2015-08-15 01:00:27.125 227 12658.60 83.50 54600.45 88888.00 2015-08-15 01:00:27.250 227 12658.55 83.50 54600.45 88888.00 2015-08-15 01:00:27.375 227 12658.60 83.53 54600.47 88888.00 2015-08-15 01:00:27.500 227 12658.62 83.50 54600.47 88888.00 2015-08-15 01:00:27.625 227 12658.62 83.53 54600.50 88888.00 2015-08-15 01:00:27.750 227 12658.58 83.53 54600.50 88888.00 2015-08-15 01:00:27.875 227 12658.60 83.53 54600.50 88888.00 2015-08-15 01:00:28.000 227 12658.60 83.50 54600.45 88888.00 2015-08-15 01:00:28.125 227 12658.58 83.53 54600.45 88888.00 2015-08-15 01:00:28.250 227 12658.55 83.50 54600.43 88888.00 2015-08-15 01:00:28.375 227 12658.52 83.53 54600.43 88888.00 2015-08-15 01:00:28.500 227 12658.55 83.47 54600.47 88888.00 2015-08-15 01:00:28.625 227 12658.60 83.47 54600.45 88888.00 2015-08-15 01:00:28.750 227 12658.60 83.47 54600.47 88888.00 2015-08-15 01:00:28.875 227 12658.62 83.50 54600.45 88888.00 2015-08-15 01:00:29.000 227 12658.65 83.47 54600.45 88888.00 2015-08-15 01:00:29.125 227 12658.67 83.47 54600.45 88888.00 2015-08-15 01:00:29.250 227 12658.60 83.42 54600.45 88888.00 2015-08-15 01:00:29.375 227 12658.60 83.42 54600.43 88888.00 2015-08-15 01:00:29.500 227 12658.60 83.47 54600.43 88888.00 2015-08-15 01:00:29.625 227 12658.65 83.50 54600.45 88888.00 2015-08-15 01:00:29.750 227 12658.70 83.53 54600.45 88888.00 2015-08-15 01:00:29.875 227 12658.73 83.50 54600.45 88888.00 2015-08-15 01:00:30.000 227 12658.70 83.50 54600.45 88888.00 2015-08-15 01:00:30.125 227 12658.67 83.53 54600.43 88888.00 2015-08-15 01:00:30.250 227 12658.70 83.50 54600.43 88888.00 2015-08-15 01:00:30.375 227 12658.73 83.53 54600.43 88888.00 2015-08-15 01:00:30.500 227 12658.70 83.53 54600.43 88888.00 2015-08-15 01:00:30.625 227 12658.62 83.55 54600.40 88888.00 2015-08-15 01:00:30.750 227 12658.60 83.53 54600.43 88888.00 2015-08-15 01:00:30.875 227 12658.60 83.50 54600.43 88888.00 2015-08-15 01:00:31.000 227 12658.65 83.50 54600.45 88888.00 2015-08-15 01:00:31.125 227 12658.67 83.50 54600.45 88888.00 2015-08-15 01:00:31.250 227 12658.67 83.50 54600.47 88888.00 2015-08-15 01:00:31.375 227 12658.67 83.50 54600.45 88888.00 2015-08-15 01:00:31.500 227 12658.67 83.50 54600.45 88888.00 2015-08-15 01:00:31.625 227 12658.70 83.53 54600.45 88888.00 2015-08-15 01:00:31.750 227 12658.73 83.53 54600.45 88888.00 2015-08-15 01:00:31.875 227 12658.73 83.55 54600.45 88888.00 2015-08-15 01:00:32.000 227 12658.70 83.50 54600.43 88888.00 2015-08-15 01:00:32.125 227 12658.65 83.47 54600.43 88888.00 2015-08-15 01:00:32.250 227 12658.65 83.47 54600.45 88888.00 2015-08-15 01:00:32.375 227 12658.70 83.47 54600.47 88888.00 2015-08-15 01:00:32.500 227 12658.70 83.53 54600.47 88888.00 2015-08-15 01:00:32.625 227 12658.70 83.53 54600.45 88888.00 2015-08-15 01:00:32.750 227 12658.67 83.50 54600.45 88888.00 2015-08-15 01:00:32.875 227 12658.73 83.50 54600.43 88888.00 2015-08-15 01:00:33.000 227 12658.77 83.47 54600.45 88888.00 2015-08-15 01:00:33.125 227 12658.75 83.50 54600.45 88888.00 2015-08-15 01:00:33.250 227 12658.75 83.50 54600.45 88888.00 2015-08-15 01:00:33.375 227 12658.70 83.50 54600.45 88888.00 2015-08-15 01:00:33.500 227 12658.65 83.50 54600.45 88888.00 2015-08-15 01:00:33.625 227 12658.67 83.50 54600.45 88888.00 2015-08-15 01:00:33.750 227 12658.67 83.53 54600.47 88888.00 2015-08-15 01:00:33.875 227 12658.67 83.50 54600.47 88888.00 2015-08-15 01:00:34.000 227 12658.67 83.53 54600.47 88888.00 2015-08-15 01:00:34.125 227 12658.67 83.53 54600.47 88888.00 2015-08-15 01:00:34.250 227 12658.62 83.50 54600.47 88888.00 2015-08-15 01:00:34.375 227 12658.60 83.50 54600.47 88888.00 2015-08-15 01:00:34.500 227 12658.62 83.50 54600.47 88888.00 2015-08-15 01:00:34.625 227 12658.67 83.47 54600.47 88888.00 2015-08-15 01:00:34.750 227 12658.73 83.47 54600.47 88888.00 2015-08-15 01:00:34.875 227 12658.77 83.45 54600.47 88888.00 2015-08-15 01:00:35.000 227 12658.67 83.42 54600.47 88888.00 2015-08-15 01:00:35.125 227 12658.70 83.45 54600.45 88888.00 2015-08-15 01:00:35.250 227 12658.73 83.45 54600.43 88888.00 2015-08-15 01:00:35.375 227 12658.75 83.47 54600.40 88888.00 2015-08-15 01:00:35.500 227 12658.83 83.45 54600.40 88888.00 2015-08-15 01:00:35.625 227 12658.80 83.42 54600.40 88888.00 2015-08-15 01:00:35.750 227 12658.80 83.42 54600.43 88888.00 2015-08-15 01:00:35.875 227 12658.83 83.45 54600.43 88888.00 2015-08-15 01:00:36.000 227 12658.88 83.42 54600.40 88888.00 2015-08-15 01:00:36.125 227 12658.83 83.42 54600.45 88888.00 2015-08-15 01:00:36.250 227 12658.80 83.42 54600.47 88888.00 2015-08-15 01:00:36.375 227 12658.80 83.42 54600.45 88888.00 2015-08-15 01:00:36.500 227 12658.77 83.45 54600.45 88888.00 2015-08-15 01:00:36.625 227 12658.73 83.45 54600.45 88888.00 2015-08-15 01:00:36.750 227 12658.75 83.45 54600.43 88888.00 2015-08-15 01:00:36.875 227 12658.75 83.45 54600.43 88888.00 2015-08-15 01:00:37.000 227 12658.75 83.42 54600.43 88888.00 2015-08-15 01:00:37.125 227 12658.75 83.42 54600.45 88888.00 2015-08-15 01:00:37.250 227 12658.75 83.42 54600.47 88888.00 2015-08-15 01:00:37.375 227 12658.77 83.45 54600.47 88888.00 2015-08-15 01:00:37.500 227 12658.77 83.47 54600.47 88888.00 2015-08-15 01:00:37.625 227 12658.83 83.45 54600.50 88888.00 2015-08-15 01:00:37.750 227 12658.85 83.42 54600.47 88888.00 2015-08-15 01:00:37.875 227 12658.88 83.42 54600.47 88888.00 2015-08-15 01:00:38.000 227 12658.92 83.42 54600.45 88888.00 2015-08-15 01:00:38.125 227 12658.88 83.45 54600.50 88888.00 2015-08-15 01:00:38.250 227 12658.85 83.42 54600.47 88888.00 2015-08-15 01:00:38.375 227 12658.88 83.42 54600.45 88888.00 2015-08-15 01:00:38.500 227 12658.85 83.40 54600.47 88888.00 2015-08-15 01:00:38.625 227 12658.83 83.40 54600.47 88888.00 2015-08-15 01:00:38.750 227 12658.83 83.38 54600.50 88888.00 2015-08-15 01:00:38.875 227 12658.80 83.35 54600.53 88888.00 2015-08-15 01:00:39.000 227 12658.85 83.35 54600.50 88888.00 2015-08-15 01:00:39.125 227 12658.88 83.40 54600.53 88888.00 2015-08-15 01:00:39.250 227 12658.85 83.40 54600.50 88888.00 2015-08-15 01:00:39.375 227 12658.88 83.40 54600.50 88888.00 2015-08-15 01:00:39.500 227 12658.85 83.40 54600.50 88888.00 2015-08-15 01:00:39.625 227 12658.90 83.38 54600.47 88888.00 2015-08-15 01:00:39.750 227 12658.95 83.38 54600.47 88888.00 2015-08-15 01:00:39.875 227 12658.92 83.38 54600.45 88888.00 2015-08-15 01:00:40.000 227 12658.90 83.38 54600.45 88888.00 2015-08-15 01:00:40.125 227 12658.90 83.38 54600.47 88888.00 2015-08-15 01:00:40.250 227 12658.92 83.33 54600.50 88888.00 2015-08-15 01:00:40.375 227 12658.92 83.33 54600.50 88888.00 2015-08-15 01:00:40.500 227 12658.90 83.35 54600.50 88888.00 2015-08-15 01:00:40.625 227 12658.92 83.35 54600.50 88888.00 2015-08-15 01:00:40.750 227 12659.00 83.35 54600.50 88888.00 2015-08-15 01:00:40.875 227 12658.98 83.33 54600.47 88888.00 2015-08-15 01:00:41.000 227 12659.00 83.33 54600.45 88888.00 2015-08-15 01:00:41.125 227 12658.95 83.35 54600.47 88888.00 2015-08-15 01:00:41.250 227 12658.92 83.38 54600.50 88888.00 2015-08-15 01:00:41.375 227 12658.95 83.38 54600.45 88888.00 2015-08-15 01:00:41.500 227 12658.98 83.35 54600.45 88888.00 2015-08-15 01:00:41.625 227 12659.00 83.33 54600.45 88888.00 2015-08-15 01:00:41.750 227 12659.00 83.35 54600.43 88888.00 2015-08-15 01:00:41.875 227 12659.00 83.35 54600.45 88888.00 2015-08-15 01:00:42.000 227 12659.02 83.38 54600.45 88888.00 2015-08-15 01:00:42.125 227 12659.05 83.35 54600.47 88888.00 2015-08-15 01:00:42.250 227 12659.02 83.33 54600.50 88888.00 2015-08-15 01:00:42.375 227 12659.10 83.33 54600.55 88888.00 2015-08-15 01:00:42.500 227 12659.10 83.35 54600.55 88888.00 2015-08-15 01:00:42.625 227 12659.10 83.33 54600.55 88888.00 2015-08-15 01:00:42.750 227 12659.08 83.33 54600.55 88888.00 2015-08-15 01:00:42.875 227 12659.00 83.33 54600.55 88888.00 2015-08-15 01:00:43.000 227 12658.98 83.33 54600.53 88888.00 2015-08-15 01:00:43.125 227 12659.05 83.30 54600.50 88888.00 2015-08-15 01:00:43.250 227 12659.02 83.30 54600.53 88888.00 2015-08-15 01:00:43.375 227 12659.05 83.30 54600.50 88888.00 2015-08-15 01:00:43.500 227 12659.05 83.30 54600.53 88888.00 2015-08-15 01:00:43.625 227 12659.05 83.30 54600.50 88888.00 2015-08-15 01:00:43.750 227 12659.05 83.28 54600.50 88888.00 2015-08-15 01:00:43.875 227 12659.12 83.28 54600.47 88888.00 2015-08-15 01:00:44.000 227 12659.12 83.28 54600.50 88888.00 2015-08-15 01:00:44.125 227 12659.15 83.28 54600.50 88888.00 2015-08-15 01:00:44.250 227 12659.05 83.28 54600.53 88888.00 2015-08-15 01:00:44.375 227 12659.08 83.28 54600.50 88888.00 2015-08-15 01:00:44.500 227 12659.12 83.28 54600.50 88888.00 2015-08-15 01:00:44.625 227 12659.15 83.28 54600.47 88888.00 2015-08-15 01:00:44.750 227 12659.17 83.25 54600.47 88888.00 2015-08-15 01:00:44.875 227 12659.15 83.28 54600.47 88888.00 2015-08-15 01:00:45.000 227 12659.10 83.25 54600.50 88888.00 2015-08-15 01:00:45.125 227 12659.08 83.22 54600.50 88888.00 2015-08-15 01:00:45.250 227 12659.08 83.20 54600.50 88888.00 2015-08-15 01:00:45.375 227 12659.15 83.20 54600.47 88888.00 2015-08-15 01:00:45.500 227 12659.15 83.22 54600.50 88888.00 2015-08-15 01:00:45.625 227 12659.12 83.22 54600.47 88888.00 2015-08-15 01:00:45.750 227 12659.12 83.25 54600.53 88888.00 2015-08-15 01:00:45.875 227 12659.12 83.25 54600.53 88888.00 2015-08-15 01:00:46.000 227 12659.10 83.22 54600.53 88888.00 2015-08-15 01:00:46.125 227 12659.12 83.22 54600.50 88888.00 2015-08-15 01:00:46.250 227 12659.12 83.22 54600.50 88888.00 2015-08-15 01:00:46.375 227 12659.17 83.22 54600.47 88888.00 2015-08-15 01:00:46.500 227 12659.17 83.20 54600.47 88888.00 2015-08-15 01:00:46.625 227 12659.15 83.17 54600.47 88888.00 2015-08-15 01:00:46.750 227 12659.15 83.20 54600.47 88888.00 2015-08-15 01:00:46.875 227 12659.12 83.20 54600.47 88888.00 2015-08-15 01:00:47.000 227 12659.05 83.20 54600.50 88888.00 2015-08-15 01:00:47.125 227 12659.02 83.22 54600.53 88888.00 2015-08-15 01:00:47.250 227 12659.00 83.20 54600.53 88888.00 2015-08-15 01:00:47.375 227 12659.02 83.20 54600.50 88888.00 2015-08-15 01:00:47.500 227 12659.02 83.17 54600.50 88888.00 2015-08-15 01:00:47.625 227 12659.08 83.17 54600.47 88888.00 2015-08-15 01:00:47.750 227 12659.08 83.20 54600.47 88888.00 2015-08-15 01:00:47.875 227 12659.08 83.17 54600.47 88888.00 2015-08-15 01:00:48.000 227 12659.05 83.17 54600.47 88888.00 2015-08-15 01:00:48.125 227 12659.10 83.17 54600.50 88888.00 2015-08-15 01:00:48.250 227 12659.10 83.17 54600.53 88888.00 2015-08-15 01:00:48.375 227 12659.05 83.17 54600.53 88888.00 2015-08-15 01:00:48.500 227 12658.98 83.22 54600.53 88888.00 2015-08-15 01:00:48.625 227 12659.00 83.22 54600.55 88888.00 2015-08-15 01:00:48.750 227 12659.08 83.22 54600.57 88888.00 2015-08-15 01:00:48.875 227 12659.12 83.22 54600.55 88888.00 2015-08-15 01:00:49.000 227 12659.08 83.20 54600.55 88888.00 2015-08-15 01:00:49.125 227 12659.05 83.17 54600.57 88888.00 2015-08-15 01:00:49.250 227 12659.05 83.17 54600.55 88888.00 2015-08-15 01:00:49.375 227 12659.10 83.22 54600.53 88888.00 2015-08-15 01:00:49.500 227 12659.10 83.22 54600.53 88888.00 2015-08-15 01:00:49.625 227 12659.10 83.20 54600.53 88888.00 2015-08-15 01:00:49.750 227 12659.10 83.20 54600.50 88888.00 2015-08-15 01:00:49.875 227 12659.15 83.20 54600.53 88888.00 2015-08-15 01:00:50.000 227 12659.10 83.17 54600.53 88888.00 2015-08-15 01:00:50.125 227 12659.12 83.20 54600.55 88888.00 2015-08-15 01:00:50.250 227 12659.15 83.22 54600.55 88888.00 2015-08-15 01:00:50.375 227 12659.17 83.20 54600.53 88888.00 2015-08-15 01:00:50.500 227 12659.12 83.20 54600.53 88888.00 2015-08-15 01:00:50.625 227 12659.10 83.17 54600.53 88888.00 2015-08-15 01:00:50.750 227 12659.12 83.20 54600.55 88888.00 2015-08-15 01:00:50.875 227 12659.10 83.20 54600.57 88888.00 2015-08-15 01:00:51.000 227 12659.12 83.17 54600.55 88888.00 2015-08-15 01:00:51.125 227 12659.12 83.20 54600.55 88888.00 2015-08-15 01:00:51.250 227 12659.10 83.17 54600.55 88888.00 2015-08-15 01:00:51.375 227 12659.08 83.15 54600.50 88888.00 2015-08-15 01:00:51.500 227 12659.10 83.12 54600.53 88888.00 2015-08-15 01:00:51.625 227 12659.10 83.15 54600.55 88888.00 2015-08-15 01:00:51.750 227 12659.12 83.15 54600.55 88888.00 2015-08-15 01:00:51.875 227 12659.15 83.15 54600.53 88888.00 2015-08-15 01:00:52.000 227 12659.17 83.17 54600.53 88888.00 2015-08-15 01:00:52.125 227 12659.20 83.17 54600.53 88888.00 2015-08-15 01:00:52.250 227 12659.17 83.15 54600.50 88888.00 2015-08-15 01:00:52.375 227 12659.17 83.12 54600.47 88888.00 2015-08-15 01:00:52.500 227 12659.23 83.12 54600.45 88888.00 2015-08-15 01:00:52.625 227 12659.20 83.15 54600.47 88888.00 2015-08-15 01:00:52.750 227 12659.15 83.17 54600.50 88888.00 2015-08-15 01:00:52.875 227 12659.15 83.15 54600.53 88888.00 2015-08-15 01:00:53.000 227 12659.12 83.17 54600.50 88888.00 2015-08-15 01:00:53.125 227 12659.05 83.15 54600.50 88888.00 2015-08-15 01:00:53.250 227 12659.10 83.12 54600.55 88888.00 2015-08-15 01:00:53.375 227 12659.20 83.17 54600.55 88888.00 2015-08-15 01:00:53.500 227 12659.20 83.20 54600.53 88888.00 2015-08-15 01:00:53.625 227 12659.12 83.20 54600.55 88888.00 2015-08-15 01:00:53.750 227 12659.12 83.17 54600.55 88888.00 2015-08-15 01:00:53.875 227 12659.17 83.15 54600.57 88888.00 2015-08-15 01:00:54.000 227 12659.20 83.15 54600.57 88888.00 2015-08-15 01:00:54.125 227 12659.20 83.20 54600.57 88888.00 2015-08-15 01:00:54.250 227 12659.12 83.17 54600.60 88888.00 2015-08-15 01:00:54.375 227 12659.10 83.17 54600.60 88888.00 2015-08-15 01:00:54.500 227 12659.15 83.17 54600.60 88888.00 2015-08-15 01:00:54.625 227 12659.17 83.20 54600.57 88888.00 2015-08-15 01:00:54.750 227 12659.20 83.17 54600.60 88888.00 2015-08-15 01:00:54.875 227 12659.17 83.20 54600.60 88888.00 2015-08-15 01:00:55.000 227 12659.15 83.20 54600.62 88888.00 2015-08-15 01:00:55.125 227 12659.17 83.17 54600.62 88888.00 2015-08-15 01:00:55.250 227 12659.23 83.17 54600.62 88888.00 2015-08-15 01:00:55.375 227 12659.20 83.15 54600.60 88888.00 2015-08-15 01:00:55.500 227 12659.17 83.15 54600.57 88888.00 2015-08-15 01:00:55.625 227 12659.23 83.17 54600.55 88888.00 2015-08-15 01:00:55.750 227 12659.23 83.17 54600.57 88888.00 2015-08-15 01:00:55.875 227 12659.23 83.17 54600.57 88888.00 2015-08-15 01:00:56.000 227 12659.23 83.15 54600.57 88888.00 2015-08-15 01:00:56.125 227 12659.25 83.20 54600.60 88888.00 2015-08-15 01:00:56.250 227 12659.20 83.17 54600.60 88888.00 2015-08-15 01:00:56.375 227 12659.20 83.20 54600.57 88888.00 2015-08-15 01:00:56.500 227 12659.23 83.20 54600.60 88888.00 2015-08-15 01:00:56.625 227 12659.23 83.20 54600.57 88888.00 2015-08-15 01:00:56.750 227 12659.23 83.17 54600.57 88888.00 2015-08-15 01:00:56.875 227 12659.23 83.17 54600.57 88888.00 2015-08-15 01:00:57.000 227 12659.25 83.15 54600.57 88888.00 2015-08-15 01:00:57.125 227 12659.25 83.17 54600.62 88888.00 2015-08-15 01:00:57.250 227 12659.20 83.17 54600.65 88888.00 2015-08-15 01:00:57.375 227 12659.15 83.20 54600.65 88888.00 2015-08-15 01:00:57.500 227 12659.10 83.17 54600.70 88888.00 2015-08-15 01:00:57.625 227 12659.15 83.20 54600.68 88888.00 2015-08-15 01:00:57.750 227 12659.17 83.20 54600.62 88888.00 2015-08-15 01:00:57.875 227 12659.17 83.17 54600.60 88888.00 2015-08-15 01:00:58.000 227 12659.17 83.17 54600.62 88888.00 2015-08-15 01:00:58.125 227 12659.20 83.22 54600.65 88888.00 2015-08-15 01:00:58.250 227 12659.17 83.20 54600.65 88888.00 2015-08-15 01:00:58.375 227 12659.17 83.17 54600.62 88888.00 2015-08-15 01:00:58.500 227 12659.17 83.17 54600.62 88888.00 2015-08-15 01:00:58.625 227 12659.20 83.17 54600.62 88888.00 2015-08-15 01:00:58.750 227 12659.15 83.17 54600.62 88888.00 2015-08-15 01:00:58.875 227 12659.20 83.17 54600.60 88888.00 2015-08-15 01:00:59.000 227 12659.23 83.20 54600.60 88888.00 2015-08-15 01:00:59.125 227 12659.20 83.17 54600.60 88888.00 2015-08-15 01:00:59.250 227 12659.10 83.20 54600.65 88888.00 2015-08-15 01:00:59.375 227 12659.12 83.22 54600.62 88888.00 2015-08-15 01:00:59.500 227 12659.15 83.20 54600.60 88888.00 2015-08-15 01:00:59.625 227 12659.23 83.20 54600.60 88888.00 2015-08-15 01:00:59.750 227 12659.23 83.17 54600.62 88888.00 2015-08-15 01:00:59.875 227 12659.17 83.17 54600.60 88888.00 2015-08-15 01:01:00.000 227 12659.15 83.22 54600.60 88888.00 2015-08-15 01:01:00.125 227 12659.20 83.22 54600.62 88888.00 2015-08-15 01:01:00.250 227 12659.23 83.20 54600.65 88888.00 2015-08-15 01:01:00.375 227 12659.17 83.20 54600.65 88888.00 2015-08-15 01:01:00.500 227 12659.12 83.20 54600.62 88888.00 2015-08-15 01:01:00.625 227 12659.12 83.17 54600.60 88888.00 2015-08-15 01:01:00.750 227 12659.10 83.20 54600.60 88888.00 2015-08-15 01:01:00.875 227 12659.08 83.22 54600.62 88888.00 2015-08-15 01:01:01.000 227 12659.08 83.22 54600.62 88888.00 2015-08-15 01:01:01.125 227 12659.10 83.20 54600.60 88888.00 2015-08-15 01:01:01.250 227 12659.08 83.20 54600.65 88888.00 2015-08-15 01:01:01.375 227 12659.12 83.20 54600.60 88888.00 2015-08-15 01:01:01.500 227 12659.12 83.20 54600.60 88888.00 2015-08-15 01:01:01.625 227 12659.15 83.22 54600.62 88888.00 2015-08-15 01:01:01.750 227 12659.15 83.22 54600.65 88888.00 2015-08-15 01:01:01.875 227 12659.12 83.25 54600.68 88888.00 2015-08-15 01:01:02.000 227 12659.10 83.22 54600.65 88888.00 2015-08-15 01:01:02.125 227 12659.12 83.22 54600.62 88888.00 2015-08-15 01:01:02.250 227 12659.15 83.22 54600.62 88888.00 2015-08-15 01:01:02.375 227 12659.15 83.22 54600.62 88888.00 2015-08-15 01:01:02.500 227 12659.15 83.25 54600.62 88888.00 2015-08-15 01:01:02.625 227 12659.15 83.28 54600.62 88888.00 2015-08-15 01:01:02.750 227 12659.15 83.25 54600.62 88888.00 2015-08-15 01:01:02.875 227 12659.12 83.25 54600.62 88888.00 2015-08-15 01:01:03.000 227 12659.05 83.28 54600.65 88888.00 2015-08-15 01:01:03.125 227 12659.12 83.25 54600.62 88888.00 2015-08-15 01:01:03.250 227 12659.17 83.25 54600.62 88888.00 2015-08-15 01:01:03.375 227 12659.17 83.25 54600.62 88888.00 2015-08-15 01:01:03.500 227 12659.15 83.22 54600.62 88888.00 2015-08-15 01:01:03.625 227 12659.15 83.22 54600.60 88888.00 2015-08-15 01:01:03.750 227 12659.15 83.25 54600.62 88888.00 2015-08-15 01:01:03.875 227 12659.17 83.25 54600.62 88888.00 2015-08-15 01:01:04.000 227 12659.12 83.25 54600.62 88888.00 2015-08-15 01:01:04.125 227 12659.08 83.28 54600.62 88888.00 2015-08-15 01:01:04.250 227 12659.05 83.25 54600.62 88888.00 2015-08-15 01:01:04.375 227 12659.05 83.25 54600.65 88888.00 2015-08-15 01:01:04.500 227 12659.08 83.22 54600.65 88888.00 2015-08-15 01:01:04.625 227 12659.10 83.22 54600.65 88888.00 2015-08-15 01:01:04.750 227 12659.15 83.28 54600.65 88888.00 2015-08-15 01:01:04.875 227 12659.17 83.25 54600.65 88888.00 2015-08-15 01:01:05.000 227 12659.15 83.22 54600.62 88888.00 2015-08-15 01:01:05.125 227 12659.15 83.22 54600.62 88888.00 2015-08-15 01:01:05.250 227 12659.12 83.22 54600.62 88888.00 2015-08-15 01:01:05.375 227 12659.12 83.22 54600.62 88888.00 2015-08-15 01:01:05.500 227 12659.15 83.28 54600.65 88888.00 2015-08-15 01:01:05.625 227 12659.12 83.22 54600.65 88888.00 2015-08-15 01:01:05.750 227 12659.12 83.20 54600.62 88888.00 2015-08-15 01:01:05.875 227 12659.15 83.22 54600.65 88888.00 2015-08-15 01:01:06.000 227 12659.15 83.25 54600.65 88888.00 2015-08-15 01:01:06.125 227 12659.17 83.28 54600.70 88888.00 2015-08-15 01:01:06.250 227 12659.17 83.25 54600.68 88888.00 2015-08-15 01:01:06.375 227 12659.17 83.25 54600.68 88888.00 2015-08-15 01:01:06.500 227 12659.12 83.25 54600.70 88888.00 2015-08-15 01:01:06.625 227 12659.10 83.25 54600.68 88888.00 2015-08-15 01:01:06.750 227 12659.08 83.25 54600.65 88888.00 2015-08-15 01:01:06.875 227 12659.12 83.25 54600.65 88888.00 2015-08-15 01:01:07.000 227 12659.10 83.25 54600.62 88888.00 2015-08-15 01:01:07.125 227 12659.08 83.25 54600.65 88888.00 2015-08-15 01:01:07.250 227 12659.02 83.22 54600.65 88888.00 2015-08-15 01:01:07.375 227 12659.05 83.20 54600.65 88888.00 2015-08-15 01:01:07.500 227 12659.02 83.22 54600.65 88888.00 2015-08-15 01:01:07.625 227 12659.08 83.22 54600.68 88888.00 2015-08-15 01:01:07.750 227 12659.05 83.25 54600.65 88888.00 2015-08-15 01:01:07.875 227 12659.08 83.25 54600.65 88888.00 2015-08-15 01:01:08.000 227 12659.05 83.25 54600.65 88888.00 2015-08-15 01:01:08.125 227 12659.00 83.25 54600.65 88888.00 2015-08-15 01:01:08.250 227 12658.98 83.25 54600.62 88888.00 2015-08-15 01:01:08.375 227 12659.00 83.22 54600.62 88888.00 2015-08-15 01:01:08.500 227 12659.02 83.22 54600.62 88888.00 2015-08-15 01:01:08.625 227 12659.05 83.22 54600.65 88888.00 2015-08-15 01:01:08.750 227 12659.08 83.25 54600.68 88888.00 2015-08-15 01:01:08.875 227 12659.02 83.28 54600.68 88888.00 2015-08-15 01:01:09.000 227 12659.02 83.30 54600.65 88888.00 2015-08-15 01:01:09.125 227 12659.05 83.25 54600.68 88888.00 2015-08-15 01:01:09.250 227 12659.02 83.25 54600.70 88888.00 2015-08-15 01:01:09.375 227 12659.02 83.28 54600.68 88888.00 2015-08-15 01:01:09.500 227 12659.00 83.28 54600.70 88888.00 2015-08-15 01:01:09.625 227 12659.05 83.28 54600.70 88888.00 2015-08-15 01:01:09.750 227 12659.15 83.28 54600.68 88888.00 2015-08-15 01:01:09.875 227 12659.15 83.25 54600.68 88888.00 2015-08-15 01:01:10.000 227 12659.12 83.22 54600.70 88888.00 2015-08-15 01:01:10.125 227 12659.10 83.25 54600.70 88888.00 2015-08-15 01:01:10.250 227 12659.05 83.25 54600.68 88888.00 2015-08-15 01:01:10.375 227 12659.10 83.28 54600.68 88888.00 2015-08-15 01:01:10.500 227 12659.05 83.22 54600.65 88888.00 2015-08-15 01:01:10.625 227 12659.05 83.25 54600.65 88888.00 2015-08-15 01:01:10.750 227 12659.05 83.28 54600.65 88888.00 2015-08-15 01:01:10.875 227 12659.02 83.28 54600.65 88888.00 2015-08-15 01:01:11.000 227 12659.02 83.28 54600.68 88888.00 2015-08-15 01:01:11.125 227 12659.05 83.28 54600.68 88888.00 2015-08-15 01:01:11.250 227 12659.00 83.30 54600.65 88888.00 2015-08-15 01:01:11.375 227 12659.00 83.30 54600.62 88888.00 2015-08-15 01:01:11.500 227 12658.92 83.25 54600.65 88888.00 2015-08-15 01:01:11.625 227 12659.00 83.22 54600.65 88888.00 2015-08-15 01:01:11.750 227 12659.02 83.25 54600.68 88888.00 2015-08-15 01:01:11.875 227 12659.05 83.25 54600.68 88888.00 2015-08-15 01:01:12.000 227 12659.00 83.25 54600.70 88888.00 2015-08-15 01:01:12.125 227 12658.98 83.28 54600.70 88888.00 2015-08-15 01:01:12.250 227 12659.00 83.30 54600.70 88888.00 2015-08-15 01:01:12.375 227 12659.00 83.30 54600.72 88888.00 2015-08-15 01:01:12.500 227 12658.98 83.28 54600.70 88888.00 2015-08-15 01:01:12.625 227 12659.00 83.25 54600.70 88888.00 2015-08-15 01:01:12.750 227 12659.00 83.28 54600.70 88888.00 2015-08-15 01:01:12.875 227 12659.00 83.25 54600.72 88888.00 2015-08-15 01:01:13.000 227 12659.08 83.28 54600.72 88888.00 2015-08-15 01:01:13.125 227 12659.10 83.30 54600.72 88888.00 2015-08-15 01:01:13.250 227 12659.05 83.28 54600.72 88888.00 2015-08-15 01:01:13.375 227 12659.08 83.28 54600.72 88888.00 2015-08-15 01:01:13.500 227 12659.02 83.28 54600.72 88888.00 2015-08-15 01:01:13.625 227 12659.00 83.28 54600.72 88888.00 2015-08-15 01:01:13.750 227 12658.98 83.25 54600.72 88888.00 2015-08-15 01:01:13.875 227 12658.95 83.25 54600.72 88888.00 2015-08-15 01:01:14.000 227 12658.95 83.25 54600.72 88888.00 2015-08-15 01:01:14.125 227 12659.00 83.28 54600.75 88888.00 2015-08-15 01:01:14.250 227 12659.02 83.28 54600.72 88888.00 2015-08-15 01:01:14.375 227 12658.95 83.28 54600.70 88888.00 2015-08-15 01:01:14.500 227 12658.95 83.28 54600.72 88888.00 2015-08-15 01:01:14.625 227 12658.95 83.25 54600.72 88888.00 2015-08-15 01:01:14.750 227 12658.95 83.22 54600.72 88888.00 2015-08-15 01:01:14.875 227 12658.95 83.22 54600.72 88888.00 2015-08-15 01:01:15.000 227 12658.95 83.22 54600.72 88888.00 2015-08-15 01:01:15.125 227 12658.92 83.22 54600.72 88888.00 2015-08-15 01:01:15.250 227 12658.90 83.28 54600.72 88888.00 2015-08-15 01:01:15.375 227 12658.98 83.30 54600.72 88888.00 2015-08-15 01:01:15.500 227 12658.95 83.28 54600.72 88888.00 2015-08-15 01:01:15.625 227 12658.88 83.28 54600.72 88888.00 2015-08-15 01:01:15.750 227 12658.92 83.25 54600.72 88888.00 2015-08-15 01:01:15.875 227 12658.98 83.22 54600.72 88888.00 2015-08-15 01:01:16.000 227 12658.95 83.22 54600.72 88888.00 2015-08-15 01:01:16.125 227 12658.90 83.25 54600.70 88888.00 2015-08-15 01:01:16.250 227 12658.88 83.22 54600.70 88888.00 2015-08-15 01:01:16.375 227 12658.85 83.20 54600.70 88888.00 2015-08-15 01:01:16.500 227 12658.88 83.22 54600.70 88888.00 2015-08-15 01:01:16.625 227 12658.92 83.25 54600.70 88888.00 2015-08-15 01:01:16.750 227 12658.92 83.25 54600.70 88888.00 2015-08-15 01:01:16.875 227 12658.92 83.25 54600.72 88888.00 2015-08-15 01:01:17.000 227 12658.92 83.22 54600.72 88888.00 2015-08-15 01:01:17.125 227 12658.95 83.25 54600.72 88888.00 2015-08-15 01:01:17.250 227 12658.92 83.25 54600.72 88888.00 2015-08-15 01:01:17.375 227 12658.95 83.22 54600.70 88888.00 2015-08-15 01:01:17.500 227 12658.95 83.20 54600.70 88888.00 2015-08-15 01:01:17.625 227 12658.92 83.20 54600.72 88888.00 2015-08-15 01:01:17.750 227 12658.88 83.22 54600.72 88888.00 2015-08-15 01:01:17.875 227 12658.88 83.28 54600.75 88888.00 2015-08-15 01:01:18.000 227 12658.92 83.25 54600.72 88888.00 2015-08-15 01:01:18.125 227 12658.88 83.25 54600.72 88888.00 2015-08-15 01:01:18.250 227 12658.88 83.22 54600.75 88888.00 2015-08-15 01:01:18.375 227 12658.90 83.22 54600.78 88888.00 2015-08-15 01:01:18.500 227 12658.90 83.25 54600.75 88888.00 2015-08-15 01:01:18.625 227 12658.88 83.22 54600.75 88888.00 2015-08-15 01:01:18.750 227 12658.90 83.22 54600.72 88888.00 2015-08-15 01:01:18.875 227 12658.92 83.22 54600.75 88888.00 2015-08-15 01:01:19.000 227 12658.90 83.22 54600.75 88888.00 2015-08-15 01:01:19.125 227 12658.88 83.22 54600.78 88888.00 2015-08-15 01:01:19.250 227 12658.88 83.22 54600.80 88888.00 2015-08-15 01:01:19.375 227 12658.88 83.25 54600.78 88888.00 2015-08-15 01:01:19.500 227 12658.90 83.28 54600.75 88888.00 2015-08-15 01:01:19.625 227 12658.90 83.28 54600.78 88888.00 2015-08-15 01:01:19.750 227 12658.88 83.25 54600.80 88888.00 2015-08-15 01:01:19.875 227 12658.85 83.22 54600.82 88888.00 2015-08-15 01:01:20.000 227 12658.85 83.25 54600.82 88888.00 2015-08-15 01:01:20.125 227 12658.90 83.25 54600.80 88888.00 2015-08-15 01:01:20.250 227 12658.90 83.22 54600.80 88888.00 2015-08-15 01:01:20.375 227 12658.88 83.22 54600.80 88888.00 2015-08-15 01:01:20.500 227 12658.77 83.22 54600.78 88888.00 2015-08-15 01:01:20.625 227 12658.77 83.28 54600.78 88888.00 2015-08-15 01:01:20.750 227 12658.85 83.25 54600.78 88888.00 2015-08-15 01:01:20.875 227 12658.85 83.25 54600.80 88888.00 2015-08-15 01:01:21.000 227 12658.85 83.28 54600.78 88888.00 2015-08-15 01:01:21.125 227 12658.85 83.25 54600.78 88888.00 2015-08-15 01:01:21.250 227 12658.88 83.22 54600.78 88888.00 2015-08-15 01:01:21.375 227 12658.88 83.22 54600.78 88888.00 2015-08-15 01:01:21.500 227 12658.83 83.22 54600.80 88888.00 2015-08-15 01:01:21.625 227 12658.85 83.28 54600.85 88888.00 2015-08-15 01:01:21.750 227 12658.83 83.33 54600.82 88888.00 2015-08-15 01:01:21.875 227 12658.80 83.30 54600.82 88888.00 2015-08-15 01:01:22.000 227 12658.80 83.25 54600.80 88888.00 2015-08-15 01:01:22.125 227 12658.80 83.20 54600.78 88888.00 2015-08-15 01:01:22.250 227 12658.83 83.20 54600.80 88888.00 2015-08-15 01:01:22.375 227 12658.90 83.22 54600.78 88888.00 2015-08-15 01:01:22.500 227 12658.88 83.22 54600.78 88888.00 2015-08-15 01:01:22.625 227 12658.88 83.22 54600.80 88888.00 2015-08-15 01:01:22.750 227 12658.85 83.22 54600.80 88888.00 2015-08-15 01:01:22.875 227 12658.83 83.25 54600.80 88888.00 2015-08-15 01:01:23.000 227 12658.80 83.25 54600.78 88888.00 2015-08-15 01:01:23.125 227 12658.83 83.22 54600.80 88888.00 2015-08-15 01:01:23.250 227 12658.80 83.22 54600.80 88888.00 2015-08-15 01:01:23.375 227 12658.77 83.25 54600.80 88888.00 2015-08-15 01:01:23.500 227 12658.75 83.22 54600.80 88888.00 2015-08-15 01:01:23.625 227 12658.75 83.25 54600.78 88888.00 2015-08-15 01:01:23.750 227 12658.77 83.22 54600.78 88888.00 2015-08-15 01:01:23.875 227 12658.70 83.22 54600.75 88888.00 2015-08-15 01:01:24.000 227 12658.70 83.22 54600.75 88888.00 2015-08-15 01:01:24.125 227 12658.70 83.22 54600.78 88888.00 2015-08-15 01:01:24.250 227 12658.73 83.22 54600.78 88888.00 2015-08-15 01:01:24.375 227 12658.77 83.22 54600.78 88888.00 2015-08-15 01:01:24.500 227 12658.75 83.22 54600.78 88888.00 2015-08-15 01:01:24.625 227 12658.73 83.25 54600.78 88888.00 2015-08-15 01:01:24.750 227 12658.67 83.25 54600.80 88888.00 2015-08-15 01:01:24.875 227 12658.62 83.20 54600.80 88888.00 2015-08-15 01:01:25.000 227 12658.65 83.22 54600.78 88888.00 2015-08-15 01:01:25.125 227 12658.65 83.22 54600.82 88888.00 2015-08-15 01:01:25.250 227 12658.65 83.25 54600.85 88888.00 2015-08-15 01:01:25.375 227 12658.73 83.28 54600.85 88888.00 2015-08-15 01:01:25.500 227 12658.75 83.25 54600.80 88888.00 2015-08-15 01:01:25.625 227 12658.73 83.25 54600.82 88888.00 2015-08-15 01:01:25.750 227 12658.75 83.22 54600.82 88888.00 2015-08-15 01:01:25.875 227 12658.75 83.17 54600.80 88888.00 2015-08-15 01:01:26.000 227 12658.70 83.20 54600.80 88888.00 2015-08-15 01:01:26.125 227 12658.70 83.22 54600.82 88888.00 2015-08-15 01:01:26.250 227 12658.73 83.25 54600.82 88888.00 2015-08-15 01:01:26.375 227 12658.73 83.28 54600.82 88888.00 2015-08-15 01:01:26.500 227 12658.70 83.25 54600.85 88888.00 2015-08-15 01:01:26.625 227 12658.73 83.22 54600.82 88888.00 2015-08-15 01:01:26.750 227 12658.70 83.25 54600.80 88888.00 2015-08-15 01:01:26.875 227 12658.70 83.25 54600.80 88888.00 2015-08-15 01:01:27.000 227 12658.75 83.25 54600.82 88888.00 2015-08-15 01:01:27.125 227 12658.77 83.25 54600.85 88888.00 2015-08-15 01:01:27.250 227 12658.77 83.22 54600.82 88888.00 2015-08-15 01:01:27.375 227 12658.83 83.25 54600.85 88888.00 2015-08-15 01:01:27.500 227 12658.83 83.28 54600.82 88888.00 2015-08-15 01:01:27.625 227 12658.83 83.28 54600.85 88888.00 2015-08-15 01:01:27.750 227 12658.75 83.28 54600.82 88888.00 2015-08-15 01:01:27.875 227 12658.73 83.28 54600.85 88888.00 2015-08-15 01:01:28.000 227 12658.75 83.28 54600.82 88888.00 2015-08-15 01:01:28.125 227 12658.73 83.28 54600.80 88888.00 2015-08-15 01:01:28.250 227 12658.65 83.22 54600.80 88888.00 2015-08-15 01:01:28.375 227 12658.73 83.22 54600.80 88888.00 2015-08-15 01:01:28.500 227 12658.73 83.22 54600.80 88888.00 2015-08-15 01:01:28.625 227 12658.70 83.25 54600.82 88888.00 2015-08-15 01:01:28.750 227 12658.67 83.25 54600.82 88888.00 2015-08-15 01:01:28.875 227 12658.73 83.25 54600.82 88888.00 2015-08-15 01:01:29.000 227 12658.73 83.28 54600.80 88888.00 2015-08-15 01:01:29.125 227 12658.65 83.28 54600.80 88888.00 2015-08-15 01:01:29.250 227 12658.65 83.25 54600.82 88888.00 2015-08-15 01:01:29.375 227 12658.67 83.25 54600.80 88888.00 2015-08-15 01:01:29.500 227 12658.67 83.25 54600.80 88888.00 2015-08-15 01:01:29.625 227 12658.67 83.22 54600.80 88888.00 2015-08-15 01:01:29.750 227 12658.67 83.25 54600.78 88888.00 2015-08-15 01:01:29.875 227 12658.70 83.25 54600.80 88888.00 2015-08-15 01:01:30.000 227 12658.75 83.30 54600.80 88888.00 2015-08-15 01:01:30.125 227 12658.75 83.33 54600.82 88888.00 2015-08-15 01:01:30.250 227 12658.67 83.28 54600.85 88888.00 2015-08-15 01:01:30.375 227 12658.73 83.28 54600.82 88888.00 2015-08-15 01:01:30.500 227 12658.73 83.30 54600.82 88888.00 2015-08-15 01:01:30.625 227 12658.75 83.30 54600.82 88888.00 2015-08-15 01:01:30.750 227 12658.70 83.30 54600.82 88888.00 2015-08-15 01:01:30.875 227 12658.65 83.30 54600.82 88888.00 2015-08-15 01:01:31.000 227 12658.58 83.33 54600.85 88888.00 2015-08-15 01:01:31.125 227 12658.55 83.33 54600.85 88888.00 2015-08-15 01:01:31.250 227 12658.58 83.30 54600.82 88888.00 2015-08-15 01:01:31.375 227 12658.62 83.30 54600.85 88888.00 2015-08-15 01:01:31.500 227 12658.60 83.30 54600.85 88888.00 2015-08-15 01:01:31.625 227 12658.58 83.28 54600.85 88888.00 2015-08-15 01:01:31.750 227 12658.58 83.30 54600.88 88888.00 2015-08-15 01:01:31.875 227 12658.55 83.28 54600.85 88888.00 2015-08-15 01:01:32.000 227 12658.55 83.28 54600.88 88888.00 2015-08-15 01:01:32.125 227 12658.58 83.30 54600.88 88888.00 2015-08-15 01:01:32.250 227 12658.58 83.33 54600.88 88888.00 2015-08-15 01:01:32.375 227 12658.65 83.33 54600.88 88888.00 2015-08-15 01:01:32.500 227 12658.62 83.33 54600.85 88888.00 2015-08-15 01:01:32.625 227 12658.58 83.30 54600.88 88888.00 2015-08-15 01:01:32.750 227 12658.55 83.28 54600.85 88888.00 2015-08-15 01:01:32.875 227 12658.55 83.28 54600.85 88888.00 2015-08-15 01:01:33.000 227 12658.60 83.30 54600.85 88888.00 2015-08-15 01:01:33.125 227 12658.62 83.30 54600.88 88888.00 2015-08-15 01:01:33.250 227 12658.60 83.25 54600.88 88888.00 2015-08-15 01:01:33.375 227 12658.58 83.28 54600.88 88888.00 2015-08-15 01:01:33.500 227 12658.55 83.30 54600.88 88888.00 2015-08-15 01:01:33.625 227 12658.55 83.30 54600.88 88888.00 2015-08-15 01:01:33.750 227 12658.50 83.33 54600.85 88888.00 2015-08-15 01:01:33.875 227 12658.48 83.30 54600.85 88888.00 2015-08-15 01:01:34.000 227 12658.50 83.30 54600.85 88888.00 2015-08-15 01:01:34.125 227 12658.48 83.30 54600.85 88888.00 2015-08-15 01:01:34.250 227 12658.42 83.33 54600.82 88888.00 2015-08-15 01:01:34.375 227 12658.50 83.33 54600.82 88888.00 2015-08-15 01:01:34.500 227 12658.50 83.30 54600.85 88888.00 2015-08-15 01:01:34.625 227 12658.52 83.28 54600.82 88888.00 2015-08-15 01:01:34.750 227 12658.52 83.30 54600.82 88888.00 2015-08-15 01:01:34.875 227 12658.52 83.35 54600.82 88888.00 2015-08-15 01:01:35.000 227 12658.50 83.38 54600.85 88888.00 2015-08-15 01:01:35.125 227 12658.55 83.35 54600.85 88888.00 2015-08-15 01:01:35.250 227 12658.48 83.33 54600.82 88888.00 2015-08-15 01:01:35.375 227 12658.42 83.35 54600.82 88888.00 2015-08-15 01:01:35.500 227 12658.42 83.38 54600.82 88888.00 2015-08-15 01:01:35.625 227 12658.40 83.38 54600.82 88888.00 2015-08-15 01:01:35.750 227 12658.45 83.35 54600.82 88888.00 2015-08-15 01:01:35.875 227 12658.45 83.35 54600.82 88888.00 2015-08-15 01:01:36.000 227 12658.45 83.38 54600.85 88888.00 2015-08-15 01:01:36.125 227 12658.48 83.38 54600.88 88888.00 2015-08-15 01:01:36.250 227 12658.50 83.38 54600.85 88888.00 2015-08-15 01:01:36.375 227 12658.50 83.38 54600.85 88888.00 2015-08-15 01:01:36.500 227 12658.48 83.35 54600.85 88888.00 2015-08-15 01:01:36.625 227 12658.42 83.35 54600.90 88888.00 2015-08-15 01:01:36.750 227 12658.45 83.38 54600.90 88888.00 2015-08-15 01:01:36.875 227 12658.48 83.38 54600.88 88888.00 2015-08-15 01:01:37.000 227 12658.52 83.38 54600.90 88888.00 2015-08-15 01:01:37.125 227 12658.48 83.38 54600.88 88888.00 2015-08-15 01:01:37.250 227 12658.42 83.35 54600.88 88888.00 2015-08-15 01:01:37.375 227 12658.50 83.38 54600.85 88888.00 2015-08-15 01:01:37.500 227 12658.55 83.38 54600.90 88888.00 2015-08-15 01:01:37.625 227 12658.50 83.38 54600.88 88888.00 2015-08-15 01:01:37.750 227 12658.42 83.38 54600.88 88888.00 2015-08-15 01:01:37.875 227 12658.38 83.38 54600.88 88888.00 2015-08-15 01:01:38.000 227 12658.40 83.38 54600.90 88888.00 2015-08-15 01:01:38.125 227 12658.42 83.40 54600.90 88888.00 2015-08-15 01:01:38.250 227 12658.48 83.38 54600.88 88888.00 2015-08-15 01:01:38.375 227 12658.48 83.38 54600.88 88888.00 2015-08-15 01:01:38.500 227 12658.45 83.38 54600.88 88888.00 2015-08-15 01:01:38.625 227 12658.40 83.35 54600.93 88888.00 2015-08-15 01:01:38.750 227 12658.38 83.40 54600.90 88888.00 2015-08-15 01:01:38.875 227 12658.38 83.40 54600.90 88888.00 2015-08-15 01:01:39.000 227 12658.40 83.38 54600.88 88888.00 2015-08-15 01:01:39.125 227 12658.48 83.38 54600.88 88888.00 2015-08-15 01:01:39.250 227 12658.45 83.38 54600.88 88888.00 2015-08-15 01:01:39.375 227 12658.45 83.38 54600.88 88888.00 2015-08-15 01:01:39.500 227 12658.42 83.40 54600.88 88888.00 2015-08-15 01:01:39.625 227 12658.45 83.40 54600.88 88888.00 2015-08-15 01:01:39.750 227 12658.45 83.38 54600.88 88888.00 2015-08-15 01:01:39.875 227 12658.42 83.40 54600.88 88888.00 2015-08-15 01:01:40.000 227 12658.45 83.40 54600.90 88888.00 2015-08-15 01:01:40.125 227 12658.42 83.42 54600.93 88888.00 2015-08-15 01:01:40.250 227 12658.42 83.42 54600.90 88888.00 2015-08-15 01:01:40.375 227 12658.40 83.42 54600.90 88888.00 2015-08-15 01:01:40.500 227 12658.40 83.40 54600.90 88888.00 2015-08-15 01:01:40.625 227 12658.38 83.40 54600.90 88888.00 2015-08-15 01:01:40.750 227 12658.38 83.40 54600.93 88888.00 2015-08-15 01:01:40.875 227 12658.38 83.38 54600.90 88888.00 2015-08-15 01:01:41.000 227 12658.38 83.40 54600.85 88888.00 2015-08-15 01:01:41.125 227 12658.33 83.40 54600.88 88888.00 2015-08-15 01:01:41.250 227 12658.35 83.42 54600.90 88888.00 2015-08-15 01:01:41.375 227 12658.40 83.42 54600.88 88888.00 2015-08-15 01:01:41.500 227 12658.42 83.40 54600.88 88888.00 2015-08-15 01:01:41.625 227 12658.42 83.40 54600.90 88888.00 2015-08-15 01:01:41.750 227 12658.42 83.40 54600.88 88888.00 2015-08-15 01:01:41.875 227 12658.40 83.40 54600.88 88888.00 2015-08-15 01:01:42.000 227 12658.42 83.38 54600.88 88888.00 2015-08-15 01:01:42.125 227 12658.45 83.42 54600.90 88888.00 2015-08-15 01:01:42.250 227 12658.48 83.45 54600.88 88888.00 2015-08-15 01:01:42.375 227 12658.45 83.40 54600.90 88888.00 2015-08-15 01:01:42.500 227 12658.48 83.42 54600.90 88888.00 2015-08-15 01:01:42.625 227 12658.50 83.45 54600.88 88888.00 2015-08-15 01:01:42.750 227 12658.45 83.45 54600.90 88888.00 2015-08-15 01:01:42.875 227 12658.45 83.45 54600.90 88888.00 2015-08-15 01:01:43.000 227 12658.42 83.42 54600.90 88888.00 2015-08-15 01:01:43.125 227 12658.40 83.42 54600.93 88888.00 2015-08-15 01:01:43.250 227 12658.35 83.40 54600.93 88888.00 2015-08-15 01:01:43.375 227 12658.38 83.42 54600.88 88888.00 2015-08-15 01:01:43.500 227 12658.38 83.45 54600.90 88888.00 2015-08-15 01:01:43.625 227 12658.35 83.42 54600.90 88888.00 2015-08-15 01:01:43.750 227 12658.35 83.42 54600.90 88888.00 2015-08-15 01:01:43.875 227 12658.38 83.45 54600.93 88888.00 2015-08-15 01:01:44.000 227 12658.38 83.45 54600.93 88888.00 2015-08-15 01:01:44.125 227 12658.35 83.45 54600.95 88888.00 2015-08-15 01:01:44.250 227 12658.30 83.47 54600.90 88888.00 2015-08-15 01:01:44.375 227 12658.30 83.50 54600.90 88888.00 2015-08-15 01:01:44.500 227 12658.33 83.47 54600.93 88888.00 2015-08-15 01:01:44.625 227 12658.35 83.47 54600.93 88888.00 2015-08-15 01:01:44.750 227 12658.35 83.45 54600.90 88888.00 2015-08-15 01:01:44.875 227 12658.35 83.42 54600.88 88888.00 2015-08-15 01:01:45.000 227 12658.40 83.47 54600.88 88888.00 2015-08-15 01:01:45.125 227 12658.40 83.50 54600.90 88888.00 2015-08-15 01:01:45.250 227 12658.30 83.47 54600.93 88888.00 2015-08-15 01:01:45.375 227 12658.23 83.50 54600.93 88888.00 2015-08-15 01:01:45.500 227 12658.27 83.47 54600.90 88888.00 2015-08-15 01:01:45.625 227 12658.35 83.47 54600.93 88888.00 2015-08-15 01:01:45.750 227 12658.35 83.47 54600.93 88888.00 2015-08-15 01:01:45.875 227 12658.33 83.47 54600.90 88888.00 2015-08-15 01:01:46.000 227 12658.27 83.45 54600.88 88888.00 2015-08-15 01:01:46.125 227 12658.27 83.47 54600.88 88888.00 2015-08-15 01:01:46.250 227 12658.30 83.47 54600.88 88888.00 2015-08-15 01:01:46.375 227 12658.30 83.50 54600.88 88888.00 2015-08-15 01:01:46.500 227 12658.30 83.50 54600.88 88888.00 2015-08-15 01:01:46.625 227 12658.33 83.47 54600.88 88888.00 2015-08-15 01:01:46.750 227 12658.35 83.47 54600.90 88888.00 2015-08-15 01:01:46.875 227 12658.40 83.50 54600.90 88888.00 2015-08-15 01:01:47.000 227 12658.40 83.47 54600.93 88888.00 2015-08-15 01:01:47.125 227 12658.35 83.47 54600.90 88888.00 2015-08-15 01:01:47.250 227 12658.30 83.47 54600.90 88888.00 2015-08-15 01:01:47.375 227 12658.33 83.47 54600.88 88888.00 2015-08-15 01:01:47.500 227 12658.30 83.47 54600.88 88888.00 2015-08-15 01:01:47.625 227 12658.30 83.47 54600.88 88888.00 2015-08-15 01:01:47.750 227 12658.25 83.50 54600.88 88888.00 2015-08-15 01:01:47.875 227 12658.25 83.53 54600.90 88888.00 2015-08-15 01:01:48.000 227 12658.30 83.53 54600.88 88888.00 2015-08-15 01:01:48.125 227 12658.33 83.53 54600.93 88888.00 2015-08-15 01:01:48.250 227 12658.35 83.53 54600.93 88888.00 2015-08-15 01:01:48.375 227 12658.35 83.58 54600.93 88888.00 2015-08-15 01:01:48.500 227 12658.33 83.60 54600.93 88888.00 2015-08-15 01:01:48.625 227 12658.27 83.55 54600.88 88888.00 2015-08-15 01:01:48.750 227 12658.27 83.53 54600.90 88888.00 2015-08-15 01:01:48.875 227 12658.30 83.55 54600.90 88888.00 2015-08-15 01:01:49.000 227 12658.30 83.55 54600.93 88888.00 2015-08-15 01:01:49.125 227 12658.25 83.53 54600.93 88888.00 2015-08-15 01:01:49.250 227 12658.25 83.53 54600.93 88888.00 2015-08-15 01:01:49.375 227 12658.30 83.55 54600.90 88888.00 2015-08-15 01:01:49.500 227 12658.30 83.55 54600.93 88888.00 2015-08-15 01:01:49.625 227 12658.30 83.55 54600.95 88888.00 2015-08-15 01:01:49.750 227 12658.30 83.55 54600.97 88888.00 2015-08-15 01:01:49.875 227 12658.35 83.53 54600.95 88888.00 2015-08-15 01:01:50.000 227 12658.33 83.55 54600.95 88888.00 2015-08-15 01:01:50.125 227 12658.33 83.55 54600.97 88888.00 2015-08-15 01:01:50.250 227 12658.33 83.55 54600.97 88888.00 2015-08-15 01:01:50.375 227 12658.30 83.55 54600.97 88888.00 2015-08-15 01:01:50.500 227 12658.33 83.58 54600.93 88888.00 2015-08-15 01:01:50.625 227 12658.33 83.58 54600.93 88888.00 2015-08-15 01:01:50.750 227 12658.35 83.55 54600.90 88888.00 2015-08-15 01:01:50.875 227 12658.30 83.55 54600.93 88888.00 2015-08-15 01:01:51.000 227 12658.30 83.55 54600.93 88888.00 2015-08-15 01:01:51.125 227 12658.33 83.58 54600.93 88888.00 2015-08-15 01:01:51.250 227 12658.33 83.55 54600.95 88888.00 2015-08-15 01:01:51.375 227 12658.35 83.55 54600.97 88888.00 2015-08-15 01:01:51.500 227 12658.38 83.60 54600.95 88888.00 2015-08-15 01:01:51.625 227 12658.33 83.60 54600.95 88888.00 2015-08-15 01:01:51.750 227 12658.30 83.58 54600.97 88888.00 2015-08-15 01:01:51.875 227 12658.33 83.55 54600.95 88888.00 2015-08-15 01:01:52.000 227 12658.38 83.53 54600.90 88888.00 2015-08-15 01:01:52.125 227 12658.38 83.50 54600.90 88888.00 2015-08-15 01:01:52.250 227 12658.35 83.50 54600.88 88888.00 2015-08-15 01:01:52.375 227 12658.33 83.53 54600.88 88888.00 2015-08-15 01:01:52.500 227 12658.27 83.53 54600.90 88888.00 2015-08-15 01:01:52.625 227 12658.20 83.58 54600.90 88888.00 2015-08-15 01:01:52.750 227 12658.23 83.53 54600.88 88888.00 2015-08-15 01:01:52.875 227 12658.25 83.55 54600.88 88888.00 2015-08-15 01:01:53.000 227 12658.20 83.58 54600.88 88888.00 2015-08-15 01:01:53.125 227 12658.25 83.55 54600.90 88888.00 2015-08-15 01:01:53.250 227 12658.27 83.53 54600.90 88888.00 2015-08-15 01:01:53.375 227 12658.25 83.55 54600.88 88888.00 2015-08-15 01:01:53.500 227 12658.27 83.62 54600.88 88888.00 2015-08-15 01:01:53.625 227 12658.30 83.65 54600.88 88888.00 2015-08-15 01:01:53.750 227 12658.30 83.62 54600.88 88888.00 2015-08-15 01:01:53.875 227 12658.27 83.62 54600.90 88888.00 2015-08-15 01:01:54.000 227 12658.27 83.62 54600.93 88888.00 2015-08-15 01:01:54.125 227 12658.27 83.62 54600.93 88888.00 2015-08-15 01:01:54.250 227 12658.27 83.62 54600.93 88888.00 2015-08-15 01:01:54.375 227 12658.27 83.62 54600.93 88888.00 2015-08-15 01:01:54.500 227 12658.25 83.62 54600.93 88888.00 2015-08-15 01:01:54.625 227 12658.27 83.60 54600.93 88888.00 2015-08-15 01:01:54.750 227 12658.27 83.60 54600.90 88888.00 2015-08-15 01:01:54.875 227 12658.25 83.58 54600.90 88888.00 2015-08-15 01:01:55.000 227 12658.25 83.58 54600.93 88888.00 2015-08-15 01:01:55.125 227 12658.30 83.60 54600.90 88888.00 2015-08-15 01:01:55.250 227 12658.30 83.60 54600.90 88888.00 2015-08-15 01:01:55.375 227 12658.33 83.60 54600.93 88888.00 2015-08-15 01:01:55.500 227 12658.30 83.62 54600.90 88888.00 2015-08-15 01:01:55.625 227 12658.25 83.62 54600.93 88888.00 2015-08-15 01:01:55.750 227 12658.27 83.65 54600.93 88888.00 2015-08-15 01:01:55.875 227 12658.27 83.65 54600.95 88888.00 2015-08-15 01:01:56.000 227 12658.30 83.65 54600.93 88888.00 2015-08-15 01:01:56.125 227 12658.35 83.65 54600.95 88888.00 2015-08-15 01:01:56.250 227 12658.30 83.65 54600.95 88888.00 2015-08-15 01:01:56.375 227 12658.27 83.62 54600.95 88888.00 2015-08-15 01:01:56.500 227 12658.20 83.60 54600.95 88888.00 2015-08-15 01:01:56.625 227 12658.25 83.58 54600.95 88888.00 2015-08-15 01:01:56.750 227 12658.27 83.58 54600.95 88888.00 2015-08-15 01:01:56.875 227 12658.30 83.58 54600.93 88888.00 2015-08-15 01:01:57.000 227 12658.27 83.58 54600.93 88888.00 2015-08-15 01:01:57.125 227 12658.27 83.60 54600.95 88888.00 2015-08-15 01:01:57.250 227 12658.25 83.60 54600.95 88888.00 2015-08-15 01:01:57.375 227 12658.23 83.62 54600.95 88888.00 2015-08-15 01:01:57.500 227 12658.20 83.60 54600.95 88888.00 2015-08-15 01:01:57.625 227 12658.17 83.60 54600.90 88888.00 2015-08-15 01:01:57.750 227 12658.17 83.60 54600.90 88888.00 2015-08-15 01:01:57.875 227 12658.25 83.62 54600.93 88888.00 2015-08-15 01:01:58.000 227 12658.27 83.62 54600.93 88888.00 2015-08-15 01:01:58.125 227 12658.27 83.60 54600.93 88888.00 2015-08-15 01:01:58.250 227 12658.20 83.62 54600.90 88888.00 2015-08-15 01:01:58.375 227 12658.25 83.65 54600.93 88888.00 2015-08-15 01:01:58.500 227 12658.27 83.65 54600.90 88888.00 2015-08-15 01:01:58.625 227 12658.30 83.62 54600.88 88888.00 2015-08-15 01:01:58.750 227 12658.33 83.60 54600.88 88888.00 2015-08-15 01:01:58.875 227 12658.30 83.62 54600.90 88888.00 2015-08-15 01:01:59.000 227 12658.27 83.62 54600.90 88888.00 2015-08-15 01:01:59.125 227 12658.27 83.60 54600.93 88888.00 2015-08-15 01:01:59.250 227 12658.23 83.60 54600.90 88888.00 2015-08-15 01:01:59.375 227 12658.23 83.62 54600.90 88888.00 2015-08-15 01:01:59.500 227 12658.27 83.60 54600.90 88888.00 2015-08-15 01:01:59.625 227 12658.30 83.62 54600.93 88888.00 2015-08-15 01:01:59.750 227 12658.30 83.62 54600.93 88888.00 2015-08-15 01:01:59.875 227 12658.23 83.60 54600.93 88888.00 2015-08-15 01:02:00.000 227 12658.20 83.62 54600.93 88888.00 2015-08-15 01:02:00.125 227 12658.25 83.67 54600.93 88888.00 2015-08-15 01:02:00.250 227 12658.25 83.67 54600.95 88888.00 2015-08-15 01:02:00.375 227 12658.27 83.70 54600.97 88888.00 2015-08-15 01:02:00.500 227 12658.25 83.70 54600.95 88888.00 2015-08-15 01:02:00.625 227 12658.23 83.67 54600.97 88888.00 2015-08-15 01:02:00.750 227 12658.20 83.65 54601.00 88888.00 2015-08-15 01:02:00.875 227 12658.23 83.65 54600.97 88888.00 2015-08-15 01:02:01.000 227 12658.25 83.65 54600.95 88888.00 2015-08-15 01:02:01.125 227 12658.25 83.65 54600.93 88888.00 2015-08-15 01:02:01.250 227 12658.20 83.65 54600.93 88888.00 2015-08-15 01:02:01.375 227 12658.23 83.65 54600.93 88888.00 2015-08-15 01:02:01.500 227 12658.27 83.65 54600.95 88888.00 2015-08-15 01:02:01.625 227 12658.27 83.67 54600.97 88888.00 2015-08-15 01:02:01.750 227 12658.25 83.67 54600.95 88888.00 2015-08-15 01:02:01.875 227 12658.23 83.67 54600.93 88888.00 2015-08-15 01:02:02.000 227 12658.23 83.67 54600.90 88888.00 2015-08-15 01:02:02.125 227 12658.30 83.67 54600.90 88888.00 2015-08-15 01:02:02.250 227 12658.27 83.67 54600.90 88888.00 2015-08-15 01:02:02.375 227 12658.30 83.70 54600.93 88888.00 2015-08-15 01:02:02.500 227 12658.30 83.65 54600.90 88888.00 2015-08-15 01:02:02.625 227 12658.27 83.67 54600.90 88888.00 2015-08-15 01:02:02.750 227 12658.27 83.70 54600.93 88888.00 2015-08-15 01:02:02.875 227 12658.25 83.70 54600.93 88888.00 2015-08-15 01:02:03.000 227 12658.23 83.67 54600.93 88888.00 2015-08-15 01:02:03.125 227 12658.23 83.67 54600.95 88888.00 2015-08-15 01:02:03.250 227 12658.20 83.65 54600.93 88888.00 2015-08-15 01:02:03.375 227 12658.23 83.67 54600.93 88888.00 2015-08-15 01:02:03.500 227 12658.23 83.67 54600.93 88888.00 2015-08-15 01:02:03.625 227 12658.25 83.67 54600.93 88888.00 2015-08-15 01:02:03.750 227 12658.27 83.67 54600.88 88888.00 2015-08-15 01:02:03.875 227 12658.30 83.67 54600.90 88888.00 2015-08-15 01:02:04.000 227 12658.27 83.65 54600.90 88888.00 2015-08-15 01:02:04.125 227 12658.27 83.67 54600.88 88888.00 2015-08-15 01:02:04.250 227 12658.23 83.67 54600.88 88888.00 2015-08-15 01:02:04.375 227 12658.27 83.67 54600.88 88888.00 2015-08-15 01:02:04.500 227 12658.30 83.67 54600.88 88888.00 2015-08-15 01:02:04.625 227 12658.33 83.67 54600.93 88888.00 2015-08-15 01:02:04.750 227 12658.30 83.67 54600.93 88888.00 2015-08-15 01:02:04.875 227 12658.27 83.67 54600.90 88888.00 2015-08-15 01:02:05.000 227 12658.30 83.67 54600.88 88888.00 2015-08-15 01:02:05.125 227 12658.33 83.70 54600.88 88888.00 2015-08-15 01:02:05.250 227 12658.30 83.67 54600.88 88888.00 2015-08-15 01:02:05.375 227 12658.30 83.67 54600.88 88888.00 2015-08-15 01:02:05.500 227 12658.23 83.70 54600.88 88888.00 2015-08-15 01:02:05.625 227 12658.20 83.72 54600.88 88888.00 2015-08-15 01:02:05.750 227 12658.15 83.72 54600.88 88888.00 2015-08-15 01:02:05.875 227 12658.20 83.70 54600.88 88888.00 2015-08-15 01:02:06.000 227 12658.27 83.72 54600.88 88888.00 2015-08-15 01:02:06.125 227 12658.27 83.78 54600.90 88888.00 2015-08-15 01:02:06.250 227 12658.25 83.78 54600.93 88888.00 2015-08-15 01:02:06.375 227 12658.20 83.72 54600.90 88888.00 2015-08-15 01:02:06.500 227 12658.20 83.75 54600.93 88888.00 2015-08-15 01:02:06.625 227 12658.25 83.75 54600.93 88888.00 2015-08-15 01:02:06.750 227 12658.27 83.75 54600.93 88888.00 2015-08-15 01:02:06.875 227 12658.23 83.72 54600.90 88888.00 2015-08-15 01:02:07.000 227 12658.25 83.72 54600.90 88888.00 2015-08-15 01:02:07.125 227 12658.23 83.75 54600.97 88888.00 2015-08-15 01:02:07.250 227 12658.23 83.75 54600.97 88888.00 2015-08-15 01:02:07.375 227 12658.27 83.78 54600.93 88888.00 2015-08-15 01:02:07.500 227 12658.30 83.72 54600.93 88888.00 2015-08-15 01:02:07.625 227 12658.27 83.72 54600.90 88888.00 2015-08-15 01:02:07.750 227 12658.25 83.72 54600.90 88888.00 2015-08-15 01:02:07.875 227 12658.23 83.75 54600.90 88888.00 2015-08-15 01:02:08.000 227 12658.23 83.78 54600.90 88888.00 2015-08-15 01:02:08.125 227 12658.17 83.78 54600.93 88888.00 2015-08-15 01:02:08.250 227 12658.12 83.75 54600.93 88888.00 2015-08-15 01:02:08.375 227 12658.15 83.75 54600.93 88888.00 2015-08-15 01:02:08.500 227 12658.15 83.75 54600.93 88888.00 2015-08-15 01:02:08.625 227 12658.17 83.78 54600.90 88888.00 2015-08-15 01:02:08.750 227 12658.15 83.75 54600.90 88888.00 2015-08-15 01:02:08.875 227 12658.15 83.75 54600.90 88888.00 2015-08-15 01:02:09.000 227 12658.17 83.72 54600.93 88888.00 2015-08-15 01:02:09.125 227 12658.20 83.75 54600.93 88888.00 2015-08-15 01:02:09.250 227 12658.17 83.75 54600.93 88888.00 2015-08-15 01:02:09.375 227 12658.17 83.78 54600.95 88888.00 2015-08-15 01:02:09.500 227 12658.25 83.78 54600.95 88888.00 2015-08-15 01:02:09.625 227 12658.25 83.72 54600.93 88888.00 2015-08-15 01:02:09.750 227 12658.23 83.72 54600.93 88888.00 2015-08-15 01:02:09.875 227 12658.17 83.78 54600.95 88888.00 2015-08-15 01:02:10.000 227 12658.23 83.80 54600.93 88888.00 2015-08-15 01:02:10.125 227 12658.23 83.75 54600.90 88888.00 2015-08-15 01:02:10.250 227 12658.10 83.75 54600.90 88888.00 2015-08-15 01:02:10.375 227 12658.15 83.75 54600.93 88888.00 2015-08-15 01:02:10.500 227 12658.20 83.78 54600.90 88888.00 2015-08-15 01:02:10.625 227 12658.20 83.80 54600.93 88888.00 2015-08-15 01:02:10.750 227 12658.12 83.78 54600.93 88888.00 2015-08-15 01:02:10.875 227 12658.10 83.75 54600.88 88888.00 2015-08-15 01:02:11.000 227 12658.05 83.75 54600.88 88888.00 2015-08-15 01:02:11.125 227 12658.08 83.78 54600.88 88888.00 2015-08-15 01:02:11.250 227 12658.12 83.78 54600.93 88888.00 2015-08-15 01:02:11.375 227 12658.15 83.80 54600.90 88888.00 2015-08-15 01:02:11.500 227 12658.12 83.80 54600.90 88888.00 2015-08-15 01:02:11.625 227 12658.08 83.80 54600.93 88888.00 2015-08-15 01:02:11.750 227 12658.05 83.78 54600.90 88888.00 2015-08-15 01:02:11.875 227 12658.05 83.78 54600.88 88888.00 2015-08-15 01:02:12.000 227 12658.05 83.78 54600.88 88888.00 2015-08-15 01:02:12.125 227 12658.10 83.80 54600.93 88888.00 2015-08-15 01:02:12.250 227 12658.10 83.80 54600.93 88888.00 2015-08-15 01:02:12.375 227 12658.15 83.80 54600.93 88888.00 2015-08-15 01:02:12.500 227 12658.15 83.78 54600.90 88888.00 2015-08-15 01:02:12.625 227 12658.17 83.78 54600.93 88888.00 2015-08-15 01:02:12.750 227 12658.12 83.80 54600.95 88888.00 2015-08-15 01:02:12.875 227 12658.15 83.80 54600.95 88888.00 2015-08-15 01:02:13.000 227 12658.15 83.78 54600.93 88888.00 2015-08-15 01:02:13.125 227 12658.08 83.75 54600.90 88888.00 2015-08-15 01:02:13.250 227 12658.02 83.78 54600.93 88888.00 2015-08-15 01:02:13.375 227 12658.10 83.80 54600.90 88888.00 2015-08-15 01:02:13.500 227 12658.15 83.80 54600.93 88888.00 2015-08-15 01:02:13.625 227 12658.15 83.80 54600.93 88888.00 2015-08-15 01:02:13.750 227 12658.15 83.80 54600.93 88888.00 2015-08-15 01:02:13.875 227 12658.15 83.83 54600.95 88888.00 2015-08-15 01:02:14.000 227 12658.20 83.83 54600.93 88888.00 2015-08-15 01:02:14.125 227 12658.23 83.80 54600.90 88888.00 2015-08-15 01:02:14.250 227 12658.17 83.80 54600.88 88888.00 2015-08-15 01:02:14.375 227 12658.17 83.80 54600.88 88888.00 2015-08-15 01:02:14.500 227 12658.15 83.83 54600.90 88888.00 2015-08-15 01:02:14.625 227 12658.15 83.83 54600.90 88888.00 2015-08-15 01:02:14.750 227 12658.20 83.83 54600.93 88888.00 2015-08-15 01:02:14.875 227 12658.17 83.83 54600.93 88888.00 2015-08-15 01:02:15.000 227 12658.10 83.88 54600.93 88888.00 2015-08-15 01:02:15.125 227 12658.08 83.88 54600.95 88888.00 2015-08-15 01:02:15.250 227 12658.12 83.85 54600.93 88888.00 2015-08-15 01:02:15.375 227 12658.15 83.85 54600.95 88888.00 2015-08-15 01:02:15.500 227 12658.15 83.83 54600.95 88888.00 2015-08-15 01:02:15.625 227 12658.17 83.83 54600.93 88888.00 2015-08-15 01:02:15.750 227 12658.17 83.83 54600.90 88888.00 2015-08-15 01:02:15.875 227 12658.20 83.85 54600.93 88888.00 2015-08-15 01:02:16.000 227 12658.23 83.85 54600.93 88888.00 2015-08-15 01:02:16.125 227 12658.17 83.88 54600.95 88888.00 2015-08-15 01:02:16.250 227 12658.08 83.80 54600.90 88888.00 2015-08-15 01:02:16.375 227 12658.12 83.83 54600.88 88888.00 2015-08-15 01:02:16.500 227 12658.10 83.83 54600.90 88888.00 2015-08-15 01:02:16.625 227 12658.15 83.83 54600.90 88888.00 2015-08-15 01:02:16.750 227 12658.20 83.83 54600.90 88888.00 2015-08-15 01:02:16.875 227 12658.23 83.83 54600.90 88888.00 2015-08-15 01:02:17.000 227 12658.17 83.80 54600.90 88888.00 2015-08-15 01:02:17.125 227 12658.23 83.83 54600.88 88888.00 2015-08-15 01:02:17.250 227 12658.23 83.83 54600.85 88888.00 2015-08-15 01:02:17.375 227 12658.25 83.85 54600.85 88888.00 2015-08-15 01:02:17.500 227 12658.20 83.83 54600.85 88888.00 2015-08-15 01:02:17.625 227 12658.17 83.80 54600.85 88888.00 2015-08-15 01:02:17.750 227 12658.17 83.83 54600.85 88888.00 2015-08-15 01:02:17.875 227 12658.17 83.85 54600.88 88888.00 2015-08-15 01:02:18.000 227 12658.17 83.85 54600.88 88888.00 2015-08-15 01:02:18.125 227 12658.17 83.85 54600.88 88888.00 2015-08-15 01:02:18.250 227 12658.17 83.88 54600.90 88888.00 2015-08-15 01:02:18.375 227 12658.17 83.90 54600.93 88888.00 2015-08-15 01:02:18.500 227 12658.23 83.90 54600.93 88888.00 2015-08-15 01:02:18.625 227 12658.20 83.88 54600.90 88888.00 2015-08-15 01:02:18.750 227 12658.20 83.85 54600.90 88888.00 2015-08-15 01:02:18.875 227 12658.17 83.83 54600.90 88888.00 2015-08-15 01:02:19.000 227 12658.20 83.85 54600.90 88888.00 2015-08-15 01:02:19.125 227 12658.17 83.90 54600.90 88888.00 2015-08-15 01:02:19.250 227 12658.12 83.85 54600.88 88888.00 2015-08-15 01:02:19.375 227 12658.20 83.85 54600.88 88888.00 2015-08-15 01:02:19.500 227 12658.20 83.85 54600.88 88888.00 2015-08-15 01:02:19.625 227 12658.12 83.88 54600.88 88888.00 2015-08-15 01:02:19.750 227 12658.10 83.88 54600.90 88888.00 2015-08-15 01:02:19.875 227 12658.17 83.85 54600.88 88888.00 2015-08-15 01:02:20.000 227 12658.20 83.88 54600.88 88888.00 2015-08-15 01:02:20.125 227 12658.23 83.90 54600.90 88888.00 2015-08-15 01:02:20.250 227 12658.23 83.88 54600.90 88888.00 2015-08-15 01:02:20.375 227 12658.20 83.88 54600.88 88888.00 2015-08-15 01:02:20.500 227 12658.17 83.88 54600.93 88888.00 2015-08-15 01:02:20.625 227 12658.20 83.88 54600.90 88888.00 2015-08-15 01:02:20.750 227 12658.25 83.85 54600.88 88888.00 2015-08-15 01:02:20.875 227 12658.27 83.88 54600.88 88888.00 2015-08-15 01:02:21.000 227 12658.20 83.88 54600.88 88888.00 2015-08-15 01:02:21.125 227 12658.10 83.90 54600.85 88888.00 2015-08-15 01:02:21.250 227 12658.12 83.88 54600.90 88888.00 2015-08-15 01:02:21.375 227 12658.23 83.90 54600.90 88888.00 2015-08-15 01:02:21.500 227 12658.25 83.90 54600.90 88888.00 2015-08-15 01:02:21.625 227 12658.20 83.88 54600.90 88888.00 2015-08-15 01:02:21.750 227 12658.23 83.90 54600.90 88888.00 2015-08-15 01:02:21.875 227 12658.20 83.88 54600.90 88888.00 2015-08-15 01:02:22.000 227 12658.17 83.83 54600.85 88888.00 2015-08-15 01:02:22.125 227 12658.20 83.83 54600.85 88888.00 2015-08-15 01:02:22.250 227 12658.15 83.83 54600.85 88888.00 2015-08-15 01:02:22.375 227 12658.20 83.90 54600.88 88888.00 2015-08-15 01:02:22.500 227 12658.23 83.92 54600.85 88888.00 2015-08-15 01:02:22.625 227 12658.20 83.90 54600.88 88888.00 2015-08-15 01:02:22.750 227 12658.17 83.88 54600.85 88888.00 2015-08-15 01:02:22.875 227 12658.20 83.88 54600.85 88888.00 2015-08-15 01:02:23.000 227 12658.25 83.85 54600.85 88888.00 2015-08-15 01:02:23.125 227 12658.27 83.85 54600.88 88888.00 2015-08-15 01:02:23.250 227 12658.25 83.90 54600.88 88888.00 2015-08-15 01:02:23.375 227 12658.30 83.92 54600.88 88888.00 2015-08-15 01:02:23.500 227 12658.30 83.90 54600.85 88888.00 2015-08-15 01:02:23.625 227 12658.27 83.88 54600.85 88888.00 2015-08-15 01:02:23.750 227 12658.27 83.88 54600.88 88888.00 2015-08-15 01:02:23.875 227 12658.30 83.88 54600.90 88888.00 2015-08-15 01:02:24.000 227 12658.33 83.90 54600.90 88888.00 2015-08-15 01:02:24.125 227 12658.33 83.90 54600.88 88888.00 2015-08-15 01:02:24.250 227 12658.33 83.90 54600.88 88888.00 2015-08-15 01:02:24.375 227 12658.33 83.90 54600.85 88888.00 2015-08-15 01:02:24.500 227 12658.33 83.88 54600.88 88888.00 2015-08-15 01:02:24.625 227 12658.30 83.92 54600.90 88888.00 2015-08-15 01:02:24.750 227 12658.30 83.92 54600.88 88888.00 2015-08-15 01:02:24.875 227 12658.33 83.92 54600.90 88888.00 2015-08-15 01:02:25.000 227 12658.35 83.92 54600.88 88888.00 2015-08-15 01:02:25.125 227 12658.27 83.90 54600.90 88888.00 2015-08-15 01:02:25.250 227 12658.25 83.88 54600.90 88888.00 2015-08-15 01:02:25.375 227 12658.33 83.92 54600.90 88888.00 2015-08-15 01:02:25.500 227 12658.35 83.92 54600.90 88888.00 2015-08-15 01:02:25.625 227 12658.35 83.92 54600.90 88888.00 2015-08-15 01:02:25.750 227 12658.33 83.90 54600.90 88888.00 2015-08-15 01:02:25.875 227 12658.33 83.90 54600.90 88888.00 2015-08-15 01:02:26.000 227 12658.33 83.88 54600.90 88888.00 2015-08-15 01:02:26.125 227 12658.35 83.92 54600.88 88888.00 2015-08-15 01:02:26.250 227 12658.30 83.90 54600.90 88888.00 2015-08-15 01:02:26.375 227 12658.35 83.88 54600.85 88888.00 2015-08-15 01:02:26.500 227 12658.38 83.90 54600.85 88888.00 2015-08-15 01:02:26.625 227 12658.40 83.90 54600.85 88888.00 2015-08-15 01:02:26.750 227 12658.33 83.88 54600.85 88888.00 2015-08-15 01:02:26.875 227 12658.33 83.85 54600.82 88888.00 2015-08-15 01:02:27.000 227 12658.35 83.85 54600.85 88888.00 2015-08-15 01:02:27.125 227 12658.40 83.88 54600.85 88888.00 2015-08-15 01:02:27.250 227 12658.35 83.83 54600.82 88888.00 2015-08-15 01:02:27.375 227 12658.40 83.85 54600.82 88888.00 2015-08-15 01:02:27.500 227 12658.42 83.85 54600.82 88888.00 2015-08-15 01:02:27.625 227 12658.45 83.88 54600.85 88888.00 2015-08-15 01:02:27.750 227 12658.50 83.90 54600.85 88888.00 2015-08-15 01:02:27.875 227 12658.50 83.88 54600.82 88888.00 2015-08-15 01:02:28.000 227 12658.48 83.88 54600.85 88888.00 2015-08-15 01:02:28.125 227 12658.48 83.88 54600.82 88888.00 2015-08-15 01:02:28.250 227 12658.45 83.85 54600.82 88888.00 2015-08-15 01:02:28.375 227 12658.45 83.85 54600.82 88888.00 2015-08-15 01:02:28.500 227 12658.45 83.83 54600.82 88888.00 2015-08-15 01:02:28.625 227 12658.50 83.83 54600.82 88888.00 2015-08-15 01:02:28.750 227 12658.50 83.88 54600.85 88888.00 2015-08-15 01:02:28.875 227 12658.48 83.85 54600.85 88888.00 2015-08-15 01:02:29.000 227 12658.48 83.85 54600.82 88888.00 2015-08-15 01:02:29.125 227 12658.52 83.85 54600.82 88888.00 2015-08-15 01:02:29.250 227 12658.55 83.85 54600.82 88888.00 2015-08-15 01:02:29.375 227 12658.58 83.83 54600.82 88888.00 2015-08-15 01:02:29.500 227 12658.67 83.83 54600.78 88888.00 2015-08-15 01:02:29.625 227 12658.70 83.83 54600.80 88888.00 2015-08-15 01:02:29.750 227 12658.62 83.83 54600.80 88888.00 2015-08-15 01:02:29.875 227 12658.60 83.83 54600.82 88888.00 2015-08-15 01:02:30.000 227 12658.62 83.83 54600.80 88888.00 2015-08-15 01:02:30.125 227 12658.62 83.83 54600.82 88888.00 2015-08-15 01:02:30.250 227 12658.67 83.83 54600.82 88888.00 2015-08-15 01:02:30.375 227 12658.67 83.88 54600.82 88888.00 2015-08-15 01:02:30.500 227 12658.67 83.88 54600.82 88888.00 2015-08-15 01:02:30.625 227 12658.70 83.90 54600.82 88888.00 2015-08-15 01:02:30.750 227 12658.70 83.85 54600.82 88888.00 2015-08-15 01:02:30.875 227 12658.67 83.85 54600.80 88888.00 2015-08-15 01:02:31.000 227 12658.62 83.85 54600.80 88888.00 2015-08-15 01:02:31.125 227 12658.70 83.88 54600.82 88888.00 2015-08-15 01:02:31.250 227 12658.75 83.85 54600.85 88888.00 2015-08-15 01:02:31.375 227 12658.80 83.88 54600.82 88888.00 2015-08-15 01:02:31.500 227 12658.77 83.88 54600.80 88888.00 2015-08-15 01:02:31.625 227 12658.85 83.88 54600.82 88888.00 2015-08-15 01:02:31.750 227 12658.88 83.85 54600.80 88888.00 2015-08-15 01:02:31.875 227 12658.85 83.85 54600.82 88888.00 2015-08-15 01:02:32.000 227 12658.85 83.85 54600.80 88888.00 2015-08-15 01:02:32.125 227 12658.90 83.83 54600.80 88888.00 2015-08-15 01:02:32.250 227 12658.88 83.80 54600.80 88888.00 2015-08-15 01:02:32.375 227 12658.80 83.80 54600.80 88888.00 2015-08-15 01:02:32.500 227 12658.77 83.83 54600.78 88888.00 2015-08-15 01:02:32.625 227 12658.73 83.85 54600.78 88888.00 2015-08-15 01:02:32.750 227 12658.75 83.88 54600.78 88888.00 2015-08-15 01:02:32.875 227 12658.75 83.83 54600.80 88888.00 2015-08-15 01:02:33.000 227 12658.77 83.83 54600.80 88888.00 2015-08-15 01:02:33.125 227 12658.83 83.83 54600.80 88888.00 2015-08-15 01:02:33.250 227 12658.80 83.80 54600.78 88888.00 2015-08-15 01:02:33.375 227 12658.83 83.83 54600.75 88888.00 2015-08-15 01:02:33.500 227 12658.83 83.83 54600.78 88888.00 2015-08-15 01:02:33.625 227 12658.83 83.83 54600.78 88888.00 2015-08-15 01:02:33.750 227 12658.83 83.83 54600.78 88888.00 2015-08-15 01:02:33.875 227 12658.88 83.80 54600.78 88888.00 2015-08-15 01:02:34.000 227 12658.90 83.80 54600.75 88888.00 2015-08-15 01:02:34.125 227 12658.88 83.80 54600.75 88888.00 2015-08-15 01:02:34.250 227 12658.85 83.80 54600.78 88888.00 2015-08-15 01:02:34.375 227 12658.90 83.83 54600.75 88888.00 2015-08-15 01:02:34.500 227 12658.92 83.80 54600.75 88888.00 2015-08-15 01:02:34.625 227 12658.88 83.78 54600.75 88888.00 2015-08-15 01:02:34.750 227 12658.85 83.78 54600.75 88888.00 2015-08-15 01:02:34.875 227 12658.92 83.78 54600.75 88888.00 2015-08-15 01:02:35.000 227 12659.00 83.80 54600.75 88888.00 2015-08-15 01:02:35.125 227 12659.05 83.83 54600.72 88888.00 2015-08-15 01:02:35.250 227 12659.00 83.78 54600.72 88888.00 2015-08-15 01:02:35.375 227 12658.98 83.78 54600.72 88888.00 2015-08-15 01:02:35.500 227 12658.95 83.75 54600.68 88888.00 2015-08-15 01:02:35.625 227 12659.05 83.78 54600.70 88888.00 2015-08-15 01:02:35.750 227 12659.08 83.78 54600.72 88888.00 2015-08-15 01:02:35.875 227 12659.08 83.80 54600.72 88888.00 2015-08-15 01:02:36.000 227 12659.02 83.78 54600.72 88888.00 2015-08-15 01:02:36.125 227 12659.00 83.78 54600.72 88888.00 2015-08-15 01:02:36.250 227 12659.00 83.78 54600.75 88888.00 2015-08-15 01:02:36.375 227 12659.00 83.78 54600.72 88888.00 2015-08-15 01:02:36.500 227 12659.00 83.78 54600.72 88888.00 2015-08-15 01:02:36.625 227 12659.05 83.78 54600.72 88888.00 2015-08-15 01:02:36.750 227 12659.05 83.78 54600.75 88888.00 2015-08-15 01:02:36.875 227 12659.10 83.78 54600.72 88888.00 2015-08-15 01:02:37.000 227 12659.12 83.78 54600.72 88888.00 2015-08-15 01:02:37.125 227 12659.12 83.78 54600.68 88888.00 2015-08-15 01:02:37.250 227 12659.12 83.72 54600.70 88888.00 2015-08-15 01:02:37.375 227 12659.20 83.75 54600.75 88888.00 2015-08-15 01:02:37.500 227 12659.20 83.75 54600.75 88888.00 2015-08-15 01:02:37.625 227 12659.23 83.72 54600.75 88888.00 2015-08-15 01:02:37.750 227 12659.27 83.72 54600.72 88888.00 2015-08-15 01:02:37.875 227 12659.30 83.75 54600.75 88888.00 2015-08-15 01:02:38.000 227 12659.30 83.72 54600.72 88888.00 2015-08-15 01:02:38.125 227 12659.33 83.75 54600.75 88888.00 2015-08-15 01:02:38.250 227 12659.30 83.70 54600.72 88888.00 2015-08-15 01:02:38.375 227 12659.30 83.72 54600.72 88888.00 2015-08-15 01:02:38.500 227 12659.30 83.75 54600.75 88888.00 2015-08-15 01:02:38.625 227 12659.27 83.78 54600.75 88888.00 2015-08-15 01:02:38.750 227 12659.27 83.78 54600.72 88888.00 2015-08-15 01:02:38.875 227 12659.27 83.75 54600.72 88888.00 2015-08-15 01:02:39.000 227 12659.33 83.72 54600.72 88888.00 2015-08-15 01:02:39.125 227 12659.38 83.75 54600.72 88888.00 2015-08-15 01:02:39.250 227 12659.40 83.75 54600.72 88888.00 2015-08-15 01:02:39.375 227 12659.45 83.75 54600.70 88888.00 2015-08-15 01:02:39.500 227 12659.48 83.72 54600.68 88888.00 2015-08-15 01:02:39.625 227 12659.45 83.70 54600.70 88888.00 2015-08-15 01:02:39.750 227 12659.45 83.70 54600.70 88888.00 2015-08-15 01:02:39.875 227 12659.45 83.72 54600.68 88888.00 2015-08-15 01:02:40.000 227 12659.45 83.72 54600.68 88888.00 2015-08-15 01:02:40.125 227 12659.45 83.72 54600.68 88888.00 2015-08-15 01:02:40.250 227 12659.40 83.70 54600.70 88888.00 2015-08-15 01:02:40.375 227 12659.42 83.70 54600.65 88888.00 2015-08-15 01:02:40.500 227 12659.48 83.70 54600.65 88888.00 2015-08-15 01:02:40.625 227 12659.60 83.72 54600.65 88888.00 2015-08-15 01:02:40.750 227 12659.65 83.67 54600.65 88888.00 2015-08-15 01:02:40.875 227 12659.60 83.65 54600.65 88888.00 2015-08-15 01:02:41.000 227 12659.60 83.65 54600.65 88888.00 2015-08-15 01:02:41.125 227 12659.65 83.65 54600.62 88888.00 2015-08-15 01:02:41.250 227 12659.62 83.65 54600.62 88888.00 2015-08-15 01:02:41.375 227 12659.65 83.65 54600.65 88888.00 2015-08-15 01:02:41.500 227 12659.62 83.62 54600.65 88888.00 2015-08-15 01:02:41.625 227 12659.65 83.65 54600.65 88888.00 2015-08-15 01:02:41.750 227 12659.73 83.65 54600.65 88888.00 2015-08-15 01:02:41.875 227 12659.70 83.70 54600.65 88888.00 2015-08-15 01:02:42.000 227 12659.70 83.70 54600.65 88888.00 2015-08-15 01:02:42.125 227 12659.67 83.70 54600.68 88888.00 2015-08-15 01:02:42.250 227 12659.75 83.67 54600.70 88888.00 2015-08-15 01:02:42.375 227 12659.75 83.70 54600.68 88888.00 2015-08-15 01:02:42.500 227 12659.70 83.65 54600.65 88888.00 2015-08-15 01:02:42.625 227 12659.73 83.65 54600.68 88888.00 2015-08-15 01:02:42.750 227 12659.80 83.70 54600.68 88888.00 2015-08-15 01:02:42.875 227 12659.75 83.67 54600.70 88888.00 2015-08-15 01:02:43.000 227 12659.75 83.65 54600.70 88888.00 2015-08-15 01:02:43.125 227 12659.80 83.65 54600.68 88888.00 2015-08-15 01:02:43.250 227 12659.77 83.62 54600.65 88888.00 2015-08-15 01:02:43.375 227 12659.85 83.62 54600.65 88888.00 2015-08-15 01:02:43.500 227 12659.88 83.62 54600.65 88888.00 2015-08-15 01:02:43.625 227 12659.85 83.65 54600.62 88888.00 2015-08-15 01:02:43.750 227 12659.88 83.65 54600.60 88888.00 2015-08-15 01:02:43.875 227 12659.92 83.65 54600.62 88888.00 2015-08-15 01:02:44.000 227 12659.95 83.65 54600.65 88888.00 2015-08-15 01:02:44.125 227 12659.92 83.60 54600.62 88888.00 2015-08-15 01:02:44.250 227 12659.90 83.65 54600.65 88888.00 2015-08-15 01:02:44.375 227 12659.92 83.65 54600.68 88888.00 2015-08-15 01:02:44.500 227 12659.95 83.65 54600.68 88888.00 2015-08-15 01:02:44.625 227 12659.95 83.62 54600.65 88888.00 2015-08-15 01:02:44.750 227 12659.95 83.60 54600.65 88888.00 2015-08-15 01:02:44.875 227 12659.95 83.58 54600.68 88888.00 2015-08-15 01:02:45.000 227 12660.00 83.60 54600.65 88888.00 2015-08-15 01:02:45.125 227 12660.05 83.58 54600.65 88888.00 2015-08-15 01:02:45.250 227 12660.05 83.60 54600.65 88888.00 2015-08-15 01:02:45.375 227 12660.08 83.60 54600.65 88888.00 2015-08-15 01:02:45.500 227 12660.02 83.60 54600.62 88888.00 2015-08-15 01:02:45.625 227 12660.02 83.60 54600.60 88888.00 2015-08-15 01:02:45.750 227 12660.02 83.58 54600.60 88888.00 2015-08-15 01:02:45.875 227 12660.10 83.58 54600.60 88888.00 2015-08-15 01:02:46.000 227 12660.15 83.60 54600.60 88888.00 2015-08-15 01:02:46.125 227 12660.15 83.58 54600.60 88888.00 2015-08-15 01:02:46.250 227 12660.17 83.58 54600.60 88888.00 2015-08-15 01:02:46.375 227 12660.25 83.55 54600.60 88888.00 2015-08-15 01:02:46.500 227 12660.27 83.55 54600.57 88888.00 2015-08-15 01:02:46.625 227 12660.23 83.58 54600.57 88888.00 2015-08-15 01:02:46.750 227 12660.23 83.55 54600.57 88888.00 2015-08-15 01:02:46.875 227 12660.25 83.55 54600.55 88888.00 2015-08-15 01:02:47.000 227 12660.30 83.55 54600.53 88888.00 2015-08-15 01:02:47.125 227 12660.33 83.55 54600.57 88888.00 2015-08-15 01:02:47.250 227 12660.30 83.58 54600.57 88888.00 2015-08-15 01:02:47.375 227 12660.27 83.60 54600.55 88888.00 2015-08-15 01:02:47.500 227 12660.25 83.58 54600.53 88888.00 2015-08-15 01:02:47.625 227 12660.30 83.55 54600.55 88888.00 2015-08-15 01:02:47.750 227 12660.38 83.58 54600.57 88888.00 2015-08-15 01:02:47.875 227 12660.38 83.58 54600.55 88888.00 2015-08-15 01:02:48.000 227 12660.35 83.55 54600.55 88888.00 2015-08-15 01:02:48.125 227 12660.33 83.55 54600.55 88888.00 2015-08-15 01:02:48.250 227 12660.33 83.53 54600.57 88888.00 2015-08-15 01:02:48.375 227 12660.35 83.55 54600.55 88888.00 2015-08-15 01:02:48.500 227 12660.33 83.55 54600.55 88888.00 2015-08-15 01:02:48.625 227 12660.35 83.55 54600.55 88888.00 2015-08-15 01:02:48.750 227 12660.40 83.53 54600.57 88888.00 2015-08-15 01:02:48.875 227 12660.40 83.53 54600.57 88888.00 2015-08-15 01:02:49.000 227 12660.38 83.53 54600.57 88888.00 2015-08-15 01:02:49.125 227 12660.42 83.53 54600.57 88888.00 2015-08-15 01:02:49.250 227 12660.50 83.47 54600.55 88888.00 2015-08-15 01:02:49.375 227 12660.55 83.50 54600.55 88888.00 2015-08-15 01:02:49.500 227 12660.52 83.50 54600.55 88888.00 2015-08-15 01:02:49.625 227 12660.55 83.55 54600.57 88888.00 2015-08-15 01:02:49.750 227 12660.52 83.58 54600.57 88888.00 2015-08-15 01:02:49.875 227 12660.50 83.58 54600.57 88888.00 2015-08-15 01:02:50.000 227 12660.50 83.55 54600.55 88888.00 2015-08-15 01:02:50.125 227 12660.48 83.53 54600.57 88888.00 2015-08-15 01:02:50.250 227 12660.48 83.53 54600.60 88888.00 2015-08-15 01:02:50.375 227 12660.55 83.55 54600.57 88888.00 2015-08-15 01:02:50.500 227 12660.60 83.55 54600.55 88888.00 2015-08-15 01:02:50.625 227 12660.60 83.53 54600.55 88888.00 2015-08-15 01:02:50.750 227 12660.58 83.53 54600.55 88888.00 2015-08-15 01:02:50.875 227 12660.58 83.55 54600.55 88888.00 2015-08-15 01:02:51.000 227 12660.60 83.58 54600.50 88888.00 2015-08-15 01:02:51.125 227 12660.65 83.55 54600.53 88888.00 2015-08-15 01:02:51.250 227 12660.65 83.55 54600.55 88888.00 2015-08-15 01:02:51.375 227 12660.67 83.58 54600.55 88888.00 2015-08-15 01:02:51.500 227 12660.67 83.60 54600.53 88888.00 2015-08-15 01:02:51.625 227 12660.67 83.62 54600.55 88888.00 2015-08-15 01:02:51.750 227 12660.70 83.60 54600.53 88888.00 2015-08-15 01:02:51.875 227 12660.77 83.60 54600.50 88888.00 2015-08-15 01:02:52.000 227 12660.77 83.60 54600.53 88888.00 2015-08-15 01:02:52.125 227 12660.70 83.58 54600.50 88888.00 2015-08-15 01:02:52.250 227 12660.75 83.55 54600.50 88888.00 2015-08-15 01:02:52.375 227 12660.85 83.58 54600.50 88888.00 2015-08-15 01:02:52.500 227 12660.83 83.55 54600.50 88888.00 2015-08-15 01:02:52.625 227 12660.80 83.55 54600.47 88888.00 2015-08-15 01:02:52.750 227 12660.80 83.55 54600.47 88888.00 2015-08-15 01:02:52.875 227 12660.83 83.55 54600.45 88888.00 2015-08-15 01:02:53.000 227 12660.77 83.58 54600.45 88888.00 2015-08-15 01:02:53.125 227 12660.80 83.58 54600.47 88888.00 2015-08-15 01:02:53.250 227 12660.80 83.58 54600.50 88888.00 2015-08-15 01:02:53.375 227 12660.83 83.58 54600.47 88888.00 2015-08-15 01:02:53.500 227 12660.83 83.55 54600.47 88888.00 2015-08-15 01:02:53.625 227 12660.88 83.55 54600.50 88888.00 2015-08-15 01:02:53.750 227 12660.88 83.53 54600.47 88888.00 2015-08-15 01:02:53.875 227 12660.90 83.50 54600.47 88888.00 2015-08-15 01:02:54.000 227 12660.95 83.53 54600.50 88888.00 2015-08-15 01:02:54.125 227 12661.00 83.55 54600.53 88888.00 2015-08-15 01:02:54.250 227 12661.00 83.53 54600.50 88888.00 2015-08-15 01:02:54.375 227 12661.00 83.55 54600.53 88888.00 2015-08-15 01:02:54.500 227 12660.95 83.55 54600.55 88888.00 2015-08-15 01:02:54.625 227 12660.95 83.55 54600.47 88888.00 2015-08-15 01:02:54.750 227 12660.95 83.58 54600.47 88888.00 2015-08-15 01:02:54.875 227 12660.92 83.55 54600.50 88888.00 2015-08-15 01:02:55.000 227 12660.95 83.55 54600.53 88888.00 2015-08-15 01:02:55.125 227 12661.00 83.60 54600.53 88888.00 2015-08-15 01:02:55.250 227 12660.98 83.58 54600.53 88888.00 2015-08-15 01:02:55.375 227 12660.95 83.58 54600.53 88888.00 2015-08-15 01:02:55.500 227 12660.98 83.58 54600.53 88888.00 2015-08-15 01:02:55.625 227 12660.98 83.62 54600.55 88888.00 2015-08-15 01:02:55.750 227 12660.98 83.60 54600.50 88888.00 2015-08-15 01:02:55.875 227 12661.00 83.58 54600.47 88888.00 2015-08-15 01:02:56.000 227 12661.02 83.53 54600.45 88888.00 2015-08-15 01:02:56.125 227 12661.05 83.55 54600.47 88888.00 2015-08-15 01:02:56.250 227 12661.08 83.53 54600.47 88888.00 2015-08-15 01:02:56.375 227 12661.12 83.55 54600.47 88888.00 2015-08-15 01:02:56.500 227 12661.10 83.55 54600.47 88888.00 2015-08-15 01:02:56.625 227 12661.08 83.53 54600.47 88888.00 2015-08-15 01:02:56.750 227 12661.05 83.53 54600.50 88888.00 2015-08-15 01:02:56.875 227 12661.05 83.55 54600.50 88888.00 2015-08-15 01:02:57.000 227 12661.02 83.55 54600.50 88888.00 2015-08-15 01:02:57.125 227 12661.05 83.58 54600.50 88888.00 2015-08-15 01:02:57.250 227 12661.02 83.55 54600.50 88888.00 2015-08-15 01:02:57.375 227 12661.05 83.58 54600.50 88888.00 2015-08-15 01:02:57.500 227 12661.05 83.60 54600.53 88888.00 2015-08-15 01:02:57.625 227 12661.05 83.62 54600.53 88888.00 2015-08-15 01:02:57.750 227 12661.08 83.62 54600.53 88888.00 2015-08-15 01:02:57.875 227 12661.12 83.60 54600.53 88888.00 2015-08-15 01:02:58.000 227 12661.15 83.58 54600.53 88888.00 2015-08-15 01:02:58.125 227 12661.15 83.62 54600.53 88888.00 2015-08-15 01:02:58.250 227 12661.10 83.58 54600.55 88888.00 2015-08-15 01:02:58.375 227 12661.10 83.55 54600.53 88888.00 2015-08-15 01:02:58.500 227 12661.08 83.55 54600.50 88888.00 2015-08-15 01:02:58.625 227 12661.10 83.53 54600.47 88888.00 2015-08-15 01:02:58.750 227 12661.10 83.55 54600.45 88888.00 2015-08-15 01:02:58.875 227 12661.10 83.53 54600.45 88888.00 2015-08-15 01:02:59.000 227 12661.12 83.50 54600.47 88888.00 2015-08-15 01:02:59.125 227 12661.12 83.53 54600.47 88888.00 2015-08-15 01:02:59.250 227 12661.10 83.55 54600.50 88888.00 2015-08-15 01:02:59.375 227 12661.12 83.53 54600.47 88888.00 2015-08-15 01:02:59.500 227 12661.15 83.50 54600.45 88888.00 2015-08-15 01:02:59.625 227 12661.17 83.50 54600.47 88888.00 2015-08-15 01:02:59.750 227 12661.20 83.53 54600.45 88888.00 2015-08-15 01:02:59.875 227 12661.20 83.53 54600.45 88888.00 2015-08-15 01:03:00.000 227 12661.20 83.50 54600.47 88888.00 2015-08-15 01:03:00.125 227 12661.23 83.50 54600.47 88888.00 2015-08-15 01:03:00.250 227 12661.25 83.55 54600.50 88888.00 2015-08-15 01:03:00.375 227 12661.33 83.55 54600.50 88888.00 2015-08-15 01:03:00.500 227 12661.27 83.55 54600.47 88888.00 2015-08-15 01:03:00.625 227 12661.23 83.55 54600.50 88888.00 2015-08-15 01:03:00.750 227 12661.27 83.53 54600.55 88888.00 2015-08-15 01:03:00.875 227 12661.27 83.53 54600.55 88888.00 2015-08-15 01:03:01.000 227 12661.27 83.53 54600.57 88888.00 2015-08-15 01:03:01.125 227 12661.30 83.55 54600.55 88888.00 2015-08-15 01:03:01.250 227 12661.30 83.53 54600.53 88888.00 2015-08-15 01:03:01.375 227 12661.33 83.53 54600.53 88888.00 2015-08-15 01:03:01.500 227 12661.30 83.53 54600.53 88888.00 2015-08-15 01:03:01.625 227 12661.27 83.53 54600.55 88888.00 2015-08-15 01:03:01.750 227 12661.25 83.55 54600.57 88888.00 2015-08-15 01:03:01.875 227 12661.30 83.55 54600.55 88888.00 2015-08-15 01:03:02.000 227 12661.25 83.50 54600.53 88888.00 2015-08-15 01:03:02.125 227 12661.27 83.53 54600.53 88888.00 2015-08-15 01:03:02.250 227 12661.27 83.55 54600.55 88888.00 2015-08-15 01:03:02.375 227 12661.33 83.58 54600.53 88888.00 2015-08-15 01:03:02.500 227 12661.33 83.55 54600.53 88888.00 2015-08-15 01:03:02.625 227 12661.35 83.55 54600.53 88888.00 2015-08-15 01:03:02.750 227 12661.35 83.58 54600.53 88888.00 2015-08-15 01:03:02.875 227 12661.35 83.58 54600.50 88888.00 2015-08-15 01:03:03.000 227 12661.40 83.55 54600.47 88888.00 2015-08-15 01:03:03.125 227 12661.42 83.53 54600.47 88888.00 2015-08-15 01:03:03.250 227 12661.38 83.53 54600.53 88888.00 2015-08-15 01:03:03.375 227 12661.35 83.55 54600.50 88888.00 2015-08-15 01:03:03.500 227 12661.35 83.53 54600.53 88888.00 2015-08-15 01:03:03.625 227 12661.45 83.53 54600.53 88888.00 2015-08-15 01:03:03.750 227 12661.52 83.53 54600.53 88888.00 2015-08-15 01:03:03.875 227 12661.45 83.53 54600.53 88888.00 2015-08-15 01:03:04.000 227 12661.42 83.50 54600.47 88888.00 2015-08-15 01:03:04.125 227 12661.40 83.50 54600.50 88888.00 2015-08-15 01:03:04.250 227 12661.42 83.47 54600.50 88888.00 2015-08-15 01:03:04.375 227 12661.52 83.50 54600.50 88888.00 2015-08-15 01:03:04.500 227 12661.52 83.50 54600.47 88888.00 2015-08-15 01:03:04.625 227 12661.48 83.45 54600.45 88888.00 2015-08-15 01:03:04.750 227 12661.50 83.47 54600.45 88888.00 2015-08-15 01:03:04.875 227 12661.50 83.50 54600.50 88888.00 2015-08-15 01:03:05.000 227 12661.50 83.50 54600.50 88888.00 2015-08-15 01:03:05.125 227 12661.50 83.50 54600.53 88888.00 2015-08-15 01:03:05.250 227 12661.48 83.47 54600.50 88888.00 2015-08-15 01:03:05.375 227 12661.50 83.53 54600.47 88888.00 2015-08-15 01:03:05.500 227 12661.55 83.55 54600.50 88888.00 2015-08-15 01:03:05.625 227 12661.55 83.55 54600.50 88888.00 2015-08-15 01:03:05.750 227 12661.52 83.55 54600.50 88888.00 2015-08-15 01:03:05.875 227 12661.55 83.55 54600.47 88888.00 2015-08-15 01:03:06.000 227 12661.48 83.53 54600.47 88888.00 2015-08-15 01:03:06.125 227 12661.45 83.53 54600.50 88888.00 2015-08-15 01:03:06.250 227 12661.48 83.53 54600.55 88888.00 2015-08-15 01:03:06.375 227 12661.48 83.53 54600.55 88888.00 2015-08-15 01:03:06.500 227 12661.45 83.53 54600.55 88888.00 2015-08-15 01:03:06.625 227 12661.48 83.53 54600.55 88888.00 2015-08-15 01:03:06.750 227 12661.50 83.55 54600.55 88888.00 2015-08-15 01:03:06.875 227 12661.58 83.55 54600.53 88888.00 2015-08-15 01:03:07.000 227 12661.58 83.53 54600.50 88888.00 2015-08-15 01:03:07.125 227 12661.52 83.50 54600.50 88888.00 2015-08-15 01:03:07.250 227 12661.48 83.53 54600.55 88888.00 2015-08-15 01:03:07.375 227 12661.52 83.53 54600.55 88888.00 2015-08-15 01:03:07.500 227 12661.55 83.53 54600.55 88888.00 2015-08-15 01:03:07.625 227 12661.58 83.58 54600.53 88888.00 2015-08-15 01:03:07.750 227 12661.55 83.55 54600.55 88888.00 2015-08-15 01:03:07.875 227 12661.55 83.55 54600.55 88888.00 2015-08-15 01:03:08.000 227 12661.58 83.55 54600.53 88888.00 2015-08-15 01:03:08.125 227 12661.58 83.53 54600.53 88888.00 2015-08-15 01:03:08.250 227 12661.58 83.55 54600.55 88888.00 2015-08-15 01:03:08.375 227 12661.62 83.55 54600.55 88888.00 2015-08-15 01:03:08.500 227 12661.65 83.50 54600.55 88888.00 2015-08-15 01:03:08.625 227 12661.65 83.53 54600.53 88888.00 2015-08-15 01:03:08.750 227 12661.62 83.53 54600.53 88888.00 2015-08-15 01:03:08.875 227 12661.55 83.53 54600.50 88888.00 2015-08-15 01:03:09.000 227 12661.55 83.53 54600.53 88888.00 2015-08-15 01:03:09.125 227 12661.55 83.55 54600.55 88888.00 2015-08-15 01:03:09.250 227 12661.55 83.55 54600.55 88888.00 2015-08-15 01:03:09.375 227 12661.60 83.55 54600.55 88888.00 2015-08-15 01:03:09.500 227 12661.60 83.55 54600.55 88888.00 2015-08-15 01:03:09.625 227 12661.55 83.53 54600.55 88888.00 2015-08-15 01:03:09.750 227 12661.58 83.53 54600.55 88888.00 2015-08-15 01:03:09.875 227 12661.60 83.53 54600.55 88888.00 2015-08-15 01:03:10.000 227 12661.60 83.50 54600.50 88888.00 2015-08-15 01:03:10.125 227 12661.55 83.50 54600.50 88888.00 2015-08-15 01:03:10.250 227 12661.58 83.50 54600.53 88888.00 2015-08-15 01:03:10.375 227 12661.62 83.47 54600.50 88888.00 2015-08-15 01:03:10.500 227 12661.62 83.47 54600.50 88888.00 2015-08-15 01:03:10.625 227 12661.60 83.53 54600.50 88888.00 2015-08-15 01:03:10.750 227 12661.60 83.53 54600.53 88888.00 2015-08-15 01:03:10.875 227 12661.62 83.50 54600.50 88888.00 2015-08-15 01:03:11.000 227 12661.60 83.50 54600.53 88888.00 2015-08-15 01:03:11.125 227 12661.60 83.50 54600.53 88888.00 2015-08-15 01:03:11.250 227 12661.62 83.53 54600.55 88888.00 2015-08-15 01:03:11.375 227 12661.65 83.53 54600.53 88888.00 2015-08-15 01:03:11.500 227 12661.65 83.55 54600.50 88888.00 2015-08-15 01:03:11.625 227 12661.65 83.58 54600.53 88888.00 2015-08-15 01:03:11.750 227 12661.62 83.58 54600.50 88888.00 2015-08-15 01:03:11.875 227 12661.62 83.55 54600.50 88888.00 2015-08-15 01:03:12.000 227 12661.65 83.53 54600.50 88888.00 2015-08-15 01:03:12.125 227 12661.65 83.55 54600.53 88888.00 2015-08-15 01:03:12.250 227 12661.70 83.58 54600.53 88888.00 2015-08-15 01:03:12.375 227 12661.67 83.58 54600.55 88888.00 2015-08-15 01:03:12.500 227 12661.65 83.58 54600.55 88888.00 2015-08-15 01:03:12.625 227 12661.62 83.55 54600.53 88888.00 2015-08-15 01:03:12.750 227 12661.58 83.53 54600.55 88888.00 2015-08-15 01:03:12.875 227 12661.52 83.55 54600.55 88888.00 2015-08-15 01:03:13.000 227 12661.52 83.55 54600.55 88888.00 2015-08-15 01:03:13.125 227 12661.60 83.53 54600.55 88888.00 2015-08-15 01:03:13.250 227 12661.62 83.55 54600.53 88888.00 2015-08-15 01:03:13.375 227 12661.67 83.58 54600.53 88888.00 2015-08-15 01:03:13.500 227 12661.65 83.58 54600.53 88888.00 2015-08-15 01:03:13.625 227 12661.62 83.58 54600.53 88888.00 2015-08-15 01:03:13.750 227 12661.60 83.55 54600.53 88888.00 2015-08-15 01:03:13.875 227 12661.55 83.55 54600.55 88888.00 2015-08-15 01:03:14.000 227 12661.60 83.55 54600.53 88888.00 2015-08-15 01:03:14.125 227 12661.65 83.58 54600.55 88888.00 2015-08-15 01:03:14.250 227 12661.67 83.60 54600.57 88888.00 2015-08-15 01:03:14.375 227 12661.73 83.62 54600.57 88888.00 2015-08-15 01:03:14.500 227 12661.73 83.58 54600.57 88888.00 2015-08-15 01:03:14.625 227 12661.70 83.58 54600.55 88888.00 2015-08-15 01:03:14.750 227 12661.67 83.55 54600.57 88888.00 2015-08-15 01:03:14.875 227 12661.73 83.55 54600.55 88888.00 2015-08-15 01:03:15.000 227 12661.70 83.58 54600.55 88888.00 2015-08-15 01:03:15.125 227 12661.65 83.58 54600.55 88888.00 2015-08-15 01:03:15.250 227 12661.67 83.58 54600.57 88888.00 2015-08-15 01:03:15.375 227 12661.70 83.58 54600.60 88888.00 2015-08-15 01:03:15.500 227 12661.67 83.58 54600.60 88888.00 2015-08-15 01:03:15.625 227 12661.73 83.60 54600.60 88888.00 2015-08-15 01:03:15.750 227 12661.73 83.60 54600.57 88888.00 2015-08-15 01:03:15.875 227 12661.73 83.60 54600.57 88888.00 2015-08-15 01:03:16.000 227 12661.70 83.55 54600.57 88888.00 2015-08-15 01:03:16.125 227 12661.73 83.55 54600.57 88888.00 2015-08-15 01:03:16.250 227 12661.70 83.58 54600.60 88888.00 2015-08-15 01:03:16.375 227 12661.70 83.55 54600.57 88888.00 2015-08-15 01:03:16.500 227 12661.67 83.55 54600.55 88888.00 2015-08-15 01:03:16.625 227 12661.67 83.60 54600.57 88888.00 2015-08-15 01:03:16.750 227 12661.73 83.58 54600.57 88888.00 2015-08-15 01:03:16.875 227 12661.73 83.58 54600.55 88888.00 2015-08-15 01:03:17.000 227 12661.73 83.58 54600.57 88888.00 2015-08-15 01:03:17.125 227 12661.73 83.58 54600.60 88888.00 2015-08-15 01:03:17.250 227 12661.73 83.58 54600.62 88888.00 2015-08-15 01:03:17.375 227 12661.75 83.60 54600.60 88888.00 2015-08-15 01:03:17.500 227 12661.80 83.60 54600.57 88888.00 2015-08-15 01:03:17.625 227 12661.83 83.60 54600.57 88888.00 2015-08-15 01:03:17.750 227 12661.80 83.58 54600.57 88888.00 2015-08-15 01:03:17.875 227 12661.83 83.60 54600.62 88888.00 2015-08-15 01:03:18.000 227 12661.83 83.62 54600.60 88888.00 2015-08-15 01:03:18.125 227 12661.80 83.60 54600.57 88888.00 2015-08-15 01:03:18.250 227 12661.80 83.60 54600.60 88888.00 2015-08-15 01:03:18.375 227 12661.85 83.62 54600.60 88888.00 2015-08-15 01:03:18.500 227 12661.83 83.65 54600.65 88888.00 2015-08-15 01:03:18.625 227 12661.75 83.60 54600.62 88888.00 2015-08-15 01:03:18.750 227 12661.75 83.58 54600.57 88888.00 2015-08-15 01:03:18.875 227 12661.80 83.62 54600.60 88888.00 2015-08-15 01:03:19.000 227 12661.83 83.60 54600.60 88888.00 2015-08-15 01:03:19.125 227 12661.83 83.62 54600.60 88888.00 2015-08-15 01:03:19.250 227 12661.83 83.62 54600.68 88888.00 2015-08-15 01:03:19.375 227 12661.88 83.60 54600.62 88888.00 2015-08-15 01:03:19.500 227 12661.80 83.58 54600.60 88888.00 2015-08-15 01:03:19.625 227 12661.80 83.62 54600.60 88888.00 2015-08-15 01:03:19.750 227 12661.85 83.65 54600.60 88888.00 2015-08-15 01:03:19.875 227 12661.83 83.65 54600.60 88888.00 2015-08-15 01:03:20.000 227 12661.85 83.65 54600.62 88888.00 2015-08-15 01:03:20.125 227 12661.85 83.60 54600.65 88888.00 2015-08-15 01:03:20.250 227 12661.85 83.62 54600.68 88888.00 2015-08-15 01:03:20.375 227 12661.90 83.67 54600.68 88888.00 2015-08-15 01:03:20.500 227 12661.92 83.67 54600.62 88888.00 2015-08-15 01:03:20.625 227 12661.88 83.65 54600.62 88888.00 2015-08-15 01:03:20.750 227 12661.88 83.67 54600.62 88888.00 2015-08-15 01:03:20.875 227 12661.88 83.65 54600.62 88888.00 2015-08-15 01:03:21.000 227 12661.88 83.65 54600.60 88888.00 2015-08-15 01:03:21.125 227 12661.90 83.65 54600.60 88888.00 2015-08-15 01:03:21.250 227 12661.90 83.62 54600.62 88888.00 2015-08-15 01:03:21.375 227 12661.98 83.62 54600.60 88888.00 2015-08-15 01:03:21.500 227 12661.98 83.62 54600.62 88888.00 2015-08-15 01:03:21.625 227 12661.95 83.60 54600.60 88888.00 2015-08-15 01:03:21.750 227 12661.95 83.60 54600.60 88888.00 2015-08-15 01:03:21.875 227 12661.98 83.65 54600.62 88888.00 2015-08-15 01:03:22.000 227 12661.95 83.67 54600.62 88888.00 2015-08-15 01:03:22.125 227 12661.90 83.65 54600.60 88888.00 2015-08-15 01:03:22.250 227 12661.90 83.67 54600.62 88888.00 2015-08-15 01:03:22.375 227 12661.98 83.67 54600.60 88888.00 2015-08-15 01:03:22.500 227 12662.02 83.65 54600.60 88888.00 2015-08-15 01:03:22.625 227 12662.02 83.62 54600.55 88888.00 2015-08-15 01:03:22.750 227 12661.98 83.62 54600.57 88888.00 2015-08-15 01:03:22.875 227 12661.98 83.65 54600.60 88888.00 2015-08-15 01:03:23.000 227 12662.00 83.65 54600.57 88888.00 2015-08-15 01:03:23.125 227 12662.00 83.67 54600.60 88888.00 2015-08-15 01:03:23.250 227 12661.95 83.67 54600.62 88888.00 2015-08-15 01:03:23.375 227 12661.92 83.67 54600.60 88888.00 2015-08-15 01:03:23.500 227 12662.00 83.65 54600.57 88888.00 2015-08-15 01:03:23.625 227 12662.00 83.65 54600.57 88888.00 2015-08-15 01:03:23.750 227 12662.00 83.62 54600.57 88888.00 2015-08-15 01:03:23.875 227 12662.08 83.62 54600.57 88888.00 2015-08-15 01:03:24.000 227 12662.08 83.62 54600.57 88888.00 2015-08-15 01:03:24.125 227 12662.05 83.65 54600.60 88888.00 2015-08-15 01:03:24.250 227 12662.02 83.67 54600.62 88888.00 2015-08-15 01:03:24.375 227 12662.02 83.67 54600.62 88888.00 2015-08-15 01:03:24.500 227 12661.95 83.65 54600.65 88888.00 2015-08-15 01:03:24.625 227 12661.98 83.67 54600.68 88888.00 2015-08-15 01:03:24.750 227 12662.02 83.70 54600.68 88888.00 2015-08-15 01:03:24.875 227 12662.02 83.67 54600.65 88888.00 2015-08-15 01:03:25.000 227 12661.98 83.67 54600.65 88888.00 2015-08-15 01:03:25.125 227 12662.00 83.70 54600.65 88888.00 2015-08-15 01:03:25.250 227 12662.02 83.70 54600.68 88888.00 2015-08-15 01:03:25.375 227 12662.02 83.70 54600.68 88888.00 2015-08-15 01:03:25.500 227 12662.02 83.70 54600.65 88888.00 2015-08-15 01:03:25.625 227 12662.05 83.70 54600.65 88888.00 2015-08-15 01:03:25.750 227 12662.10 83.72 54600.65 88888.00 2015-08-15 01:03:25.875 227 12662.05 83.72 54600.65 88888.00 2015-08-15 01:03:26.000 227 12662.02 83.75 54600.68 88888.00 2015-08-15 01:03:26.125 227 12662.05 83.75 54600.68 88888.00 2015-08-15 01:03:26.250 227 12662.08 83.75 54600.68 88888.00 2015-08-15 01:03:26.375 227 12662.10 83.75 54600.70 88888.00 2015-08-15 01:03:26.500 227 12662.08 83.72 54600.70 88888.00 2015-08-15 01:03:26.625 227 12662.05 83.72 54600.72 88888.00 2015-08-15 01:03:26.750 227 12662.08 83.72 54600.72 88888.00 2015-08-15 01:03:26.875 227 12662.15 83.72 54600.68 88888.00 2015-08-15 01:03:27.000 227 12662.20 83.70 54600.65 88888.00 2015-08-15 01:03:27.125 227 12662.20 83.72 54600.68 88888.00 2015-08-15 01:03:27.250 227 12662.15 83.72 54600.70 88888.00 2015-08-15 01:03:27.375 227 12662.10 83.72 54600.68 88888.00 2015-08-15 01:03:27.500 227 12662.10 83.70 54600.68 88888.00 2015-08-15 01:03:27.625 227 12662.15 83.72 54600.70 88888.00 2015-08-15 01:03:27.750 227 12662.17 83.75 54600.72 88888.00 2015-08-15 01:03:27.875 227 12662.23 83.72 54600.75 88888.00 2015-08-15 01:03:28.000 227 12662.23 83.67 54600.72 88888.00 2015-08-15 01:03:28.125 227 12662.23 83.70 54600.70 88888.00 2015-08-15 01:03:28.250 227 12662.17 83.72 54600.68 88888.00 2015-08-15 01:03:28.375 227 12662.10 83.70 54600.65 88888.00 2015-08-15 01:03:28.500 227 12662.15 83.70 54600.65 88888.00 2015-08-15 01:03:28.625 227 12662.20 83.70 54600.68 88888.00 2015-08-15 01:03:28.750 227 12662.23 83.67 54600.70 88888.00 2015-08-15 01:03:28.875 227 12662.12 83.70 54600.70 88888.00 2015-08-15 01:03:29.000 227 12662.12 83.70 54600.70 88888.00 2015-08-15 01:03:29.125 227 12662.12 83.70 54600.70 88888.00 2015-08-15 01:03:29.250 227 12662.08 83.72 54600.70 88888.00 2015-08-15 01:03:29.375 227 12662.05 83.72 54600.70 88888.00 2015-08-15 01:03:29.500 227 12662.08 83.70 54600.70 88888.00 2015-08-15 01:03:29.625 227 12662.17 83.70 54600.70 88888.00 2015-08-15 01:03:29.750 227 12662.23 83.72 54600.70 88888.00 2015-08-15 01:03:29.875 227 12662.23 83.78 54600.70 88888.00 2015-08-15 01:03:30.000 227 12662.12 83.75 54600.70 88888.00 2015-08-15 01:03:30.125 227 12662.05 83.75 54600.70 88888.00 2015-08-15 01:03:30.250 227 12662.08 83.78 54600.70 88888.00 2015-08-15 01:03:30.375 227 12662.15 83.75 54600.70 88888.00 2015-08-15 01:03:30.500 227 12662.12 83.72 54600.72 88888.00 2015-08-15 01:03:30.625 227 12662.10 83.78 54600.72 88888.00 2015-08-15 01:03:30.750 227 12662.17 83.78 54600.72 88888.00 2015-08-15 01:03:30.875 227 12662.17 83.78 54600.70 88888.00 2015-08-15 01:03:31.000 227 12662.17 83.80 54600.72 88888.00 2015-08-15 01:03:31.125 227 12662.17 83.78 54600.75 88888.00 2015-08-15 01:03:31.250 227 12662.15 83.75 54600.72 88888.00 2015-08-15 01:03:31.375 227 12662.15 83.78 54600.75 88888.00 2015-08-15 01:03:31.500 227 12662.10 83.75 54600.75 88888.00 2015-08-15 01:03:31.625 227 12662.15 83.75 54600.72 88888.00 2015-08-15 01:03:31.750 227 12662.15 83.75 54600.72 88888.00 2015-08-15 01:03:31.875 227 12662.17 83.78 54600.75 88888.00 2015-08-15 01:03:32.000 227 12662.20 83.75 54600.70 88888.00 2015-08-15 01:03:32.125 227 12662.20 83.75 54600.72 88888.00 2015-08-15 01:03:32.250 227 12662.15 83.75 54600.72 88888.00 2015-08-15 01:03:32.375 227 12662.17 83.75 54600.72 88888.00 2015-08-15 01:03:32.500 227 12662.17 83.72 54600.72 88888.00 2015-08-15 01:03:32.625 227 12662.10 83.70 54600.75 88888.00 2015-08-15 01:03:32.750 227 12662.08 83.72 54600.72 88888.00 2015-08-15 01:03:32.875 227 12662.08 83.75 54600.72 88888.00 2015-08-15 01:03:33.000 227 12662.15 83.78 54600.75 88888.00 2015-08-15 01:03:33.125 227 12662.15 83.78 54600.72 88888.00 2015-08-15 01:03:33.250 227 12662.12 83.78 54600.75 88888.00 2015-08-15 01:03:33.375 227 12662.12 83.80 54600.72 88888.00 2015-08-15 01:03:33.500 227 12662.12 83.78 54600.72 88888.00 2015-08-15 01:03:33.625 227 12662.08 83.78 54600.72 88888.00 2015-08-15 01:03:33.750 227 12662.10 83.72 54600.70 88888.00 2015-08-15 01:03:33.875 227 12662.15 83.75 54600.70 88888.00 2015-08-15 01:03:34.000 227 12662.15 83.78 54600.70 88888.00 2015-08-15 01:03:34.125 227 12662.17 83.75 54600.72 88888.00 2015-08-15 01:03:34.250 227 12662.17 83.75 54600.72 88888.00 2015-08-15 01:03:34.375 227 12662.10 83.78 54600.72 88888.00 2015-08-15 01:03:34.500 227 12662.10 83.78 54600.72 88888.00 2015-08-15 01:03:34.625 227 12662.15 83.75 54600.72 88888.00 2015-08-15 01:03:34.750 227 12662.15 83.75 54600.78 88888.00 2015-08-15 01:03:34.875 227 12662.12 83.78 54600.75 88888.00 2015-08-15 01:03:35.000 227 12662.10 83.80 54600.75 88888.00 2015-08-15 01:03:35.125 227 12662.08 83.78 54600.75 88888.00 2015-08-15 01:03:35.250 227 12662.12 83.75 54600.78 88888.00 2015-08-15 01:03:35.375 227 12662.17 83.75 54600.78 88888.00 2015-08-15 01:03:35.500 227 12662.15 83.72 54600.72 88888.00 2015-08-15 01:03:35.625 227 12662.10 83.72 54600.72 88888.00 2015-08-15 01:03:35.750 227 12662.05 83.70 54600.75 88888.00 2015-08-15 01:03:35.875 227 12662.08 83.72 54600.78 88888.00 2015-08-15 01:03:36.000 227 12662.17 83.75 54600.78 88888.00 2015-08-15 01:03:36.125 227 12662.15 83.78 54600.78 88888.00 2015-08-15 01:03:36.250 227 12662.10 83.80 54600.82 88888.00 2015-08-15 01:03:36.375 227 12662.12 83.83 54600.80 88888.00 2015-08-15 01:03:36.500 227 12662.10 83.78 54600.78 88888.00 2015-08-15 01:03:36.625 227 12662.10 83.80 54600.80 88888.00 2015-08-15 01:03:36.750 227 12662.10 83.83 54600.78 88888.00 2015-08-15 01:03:36.875 227 12662.15 83.80 54600.80 88888.00 2015-08-15 01:03:37.000 227 12662.17 83.83 54600.78 88888.00 2015-08-15 01:03:37.125 227 12662.15 83.83 54600.80 88888.00 2015-08-15 01:03:37.250 227 12662.12 83.80 54600.80 88888.00 2015-08-15 01:03:37.375 227 12662.15 83.80 54600.80 88888.00 2015-08-15 01:03:37.500 227 12662.17 83.80 54600.78 88888.00 2015-08-15 01:03:37.625 227 12662.17 83.80 54600.80 88888.00 2015-08-15 01:03:37.750 227 12662.17 83.83 54600.80 88888.00 2015-08-15 01:03:37.875 227 12662.17 83.80 54600.80 88888.00 2015-08-15 01:03:38.000 227 12662.15 83.80 54600.80 88888.00 2015-08-15 01:03:38.125 227 12662.17 83.80 54600.80 88888.00 2015-08-15 01:03:38.250 227 12662.17 83.85 54600.82 88888.00 2015-08-15 01:03:38.375 227 12662.20 83.85 54600.82 88888.00 2015-08-15 01:03:38.500 227 12662.15 83.85 54600.85 88888.00 2015-08-15 01:03:38.625 227 12662.17 83.85 54600.82 88888.00 2015-08-15 01:03:38.750 227 12662.17 83.85 54600.85 88888.00 2015-08-15 01:03:38.875 227 12662.15 83.85 54600.82 88888.00 2015-08-15 01:03:39.000 227 12662.17 83.85 54600.80 88888.00 2015-08-15 01:03:39.125 227 12662.15 83.85 54600.82 88888.00 2015-08-15 01:03:39.250 227 12662.10 83.83 54600.82 88888.00 2015-08-15 01:03:39.375 227 12662.12 83.83 54600.85 88888.00 2015-08-15 01:03:39.500 227 12662.15 83.83 54600.85 88888.00 2015-08-15 01:03:39.625 227 12662.12 83.80 54600.80 88888.00 2015-08-15 01:03:39.750 227 12662.10 83.80 54600.80 88888.00 2015-08-15 01:03:39.875 227 12662.12 83.83 54600.80 88888.00 2015-08-15 01:03:40.000 227 12662.15 83.80 54600.80 88888.00 2015-08-15 01:03:40.125 227 12662.20 83.78 54600.80 88888.00 2015-08-15 01:03:40.250 227 12662.20 83.78 54600.80 88888.00 2015-08-15 01:03:40.375 227 12662.20 83.80 54600.80 88888.00 2015-08-15 01:03:40.500 227 12662.15 83.80 54600.82 88888.00 2015-08-15 01:03:40.625 227 12662.15 83.83 54600.82 88888.00 2015-08-15 01:03:40.750 227 12662.10 83.80 54600.80 88888.00 2015-08-15 01:03:40.875 227 12662.12 83.78 54600.80 88888.00 2015-08-15 01:03:41.000 227 12662.15 83.80 54600.80 88888.00 2015-08-15 01:03:41.125 227 12662.17 83.83 54600.82 88888.00 2015-08-15 01:03:41.250 227 12662.15 83.80 54600.85 88888.00 2015-08-15 01:03:41.375 227 12662.10 83.83 54600.82 88888.00 2015-08-15 01:03:41.500 227 12662.08 83.85 54600.82 88888.00 2015-08-15 01:03:41.625 227 12662.08 83.83 54600.80 88888.00 2015-08-15 01:03:41.750 227 12662.02 83.83 54600.80 88888.00 2015-08-15 01:03:41.875 227 12662.00 83.83 54600.80 88888.00 2015-08-15 01:03:42.000 227 12662.05 83.85 54600.82 88888.00 2015-08-15 01:03:42.125 227 12662.12 83.85 54600.85 88888.00 2015-08-15 01:03:42.250 227 12662.15 83.85 54600.85 88888.00 2015-08-15 01:03:42.375 227 12662.17 83.85 54600.85 88888.00 2015-08-15 01:03:42.500 227 12662.17 83.83 54600.85 88888.00 2015-08-15 01:03:42.625 227 12662.15 83.80 54600.85 88888.00 2015-08-15 01:03:42.750 227 12662.10 83.80 54600.85 88888.00 2015-08-15 01:03:42.875 227 12662.12 83.83 54600.88 88888.00 2015-08-15 01:03:43.000 227 12662.17 83.85 54600.85 88888.00 2015-08-15 01:03:43.125 227 12662.17 83.88 54600.85 88888.00 2015-08-15 01:03:43.250 227 12662.17 83.88 54600.85 88888.00 2015-08-15 01:03:43.375 227 12662.20 83.88 54600.85 88888.00 2015-08-15 01:03:43.500 227 12662.23 83.90 54600.85 88888.00 2015-08-15 01:03:43.625 227 12662.25 83.88 54600.85 88888.00 2015-08-15 01:03:43.750 227 12662.27 83.85 54600.82 88888.00 2015-08-15 01:03:43.875 227 12662.25 83.80 54600.82 88888.00 2015-08-15 01:03:44.000 227 12662.25 83.80 54600.82 88888.00 2015-08-15 01:03:44.125 227 12662.20 83.83 54600.85 88888.00 2015-08-15 01:03:44.250 227 12662.15 83.83 54600.88 88888.00 2015-08-15 01:03:44.375 227 12662.17 83.85 54600.90 88888.00 2015-08-15 01:03:44.500 227 12662.12 83.83 54600.85 88888.00 2015-08-15 01:03:44.625 227 12662.15 83.85 54600.85 88888.00 2015-08-15 01:03:44.750 227 12662.17 83.83 54600.85 88888.00 2015-08-15 01:03:44.875 227 12662.17 83.83 54600.88 88888.00 2015-08-15 01:03:45.000 227 12662.20 83.83 54600.85 88888.00 2015-08-15 01:03:45.125 227 12662.20 83.80 54600.88 88888.00 2015-08-15 01:03:45.250 227 12662.15 83.85 54600.90 88888.00 2015-08-15 01:03:45.375 227 12662.17 83.88 54600.88 88888.00 2015-08-15 01:03:45.500 227 12662.17 83.85 54600.88 88888.00 2015-08-15 01:03:45.625 227 12662.15 83.85 54600.88 88888.00 2015-08-15 01:03:45.750 227 12662.12 83.88 54600.90 88888.00 2015-08-15 01:03:45.875 227 12662.10 83.85 54600.90 88888.00 2015-08-15 01:03:46.000 227 12662.12 83.83 54600.88 88888.00 2015-08-15 01:03:46.125 227 12662.12 83.83 54600.88 88888.00 2015-08-15 01:03:46.250 227 12662.20 83.85 54600.85 88888.00 2015-08-15 01:03:46.375 227 12662.17 83.85 54600.85 88888.00 2015-08-15 01:03:46.500 227 12662.15 83.85 54600.82 88888.00 2015-08-15 01:03:46.625 227 12662.17 83.85 54600.82 88888.00 2015-08-15 01:03:46.750 227 12662.25 83.85 54600.85 88888.00 2015-08-15 01:03:46.875 227 12662.30 83.83 54600.85 88888.00 2015-08-15 01:03:47.000 227 12662.30 83.80 54600.85 88888.00 2015-08-15 01:03:47.125 227 12662.25 83.85 54600.85 88888.00 2015-08-15 01:03:47.250 227 12662.17 83.88 54600.85 88888.00 2015-08-15 01:03:47.375 227 12662.20 83.92 54600.85 88888.00 2015-08-15 01:03:47.500 227 12662.20 83.90 54600.85 88888.00 2015-08-15 01:03:47.625 227 12662.25 83.90 54600.88 88888.00 2015-08-15 01:03:47.750 227 12662.23 83.90 54600.88 88888.00 2015-08-15 01:03:47.875 227 12662.20 83.85 54600.85 88888.00 2015-08-15 01:03:48.000 227 12662.25 83.85 54600.88 88888.00 2015-08-15 01:03:48.125 227 12662.23 83.88 54600.88 88888.00 2015-08-15 01:03:48.250 227 12662.15 83.90 54600.90 88888.00 2015-08-15 01:03:48.375 227 12662.15 83.90 54600.88 88888.00 2015-08-15 01:03:48.500 227 12662.15 83.90 54600.88 88888.00 2015-08-15 01:03:48.625 227 12662.20 83.88 54600.90 88888.00 2015-08-15 01:03:48.750 227 12662.12 83.88 54600.93 88888.00 2015-08-15 01:03:48.875 227 12662.15 83.90 54600.93 88888.00 2015-08-15 01:03:49.000 227 12662.17 83.90 54600.90 88888.00 2015-08-15 01:03:49.125 227 12662.20 83.85 54600.93 88888.00 2015-08-15 01:03:49.250 227 12662.20 83.83 54600.95 88888.00 2015-08-15 01:03:49.375 227 12662.25 83.88 54600.93 88888.00 2015-08-15 01:03:49.500 227 12662.17 83.90 54600.93 88888.00 2015-08-15 01:03:49.625 227 12662.17 83.90 54600.95 88888.00 2015-08-15 01:03:49.750 227 12662.20 83.90 54600.95 88888.00 2015-08-15 01:03:49.875 227 12662.20 83.90 54600.95 88888.00 2015-08-15 01:03:50.000 227 12662.15 83.88 54600.95 88888.00 2015-08-15 01:03:50.125 227 12662.17 83.85 54600.97 88888.00 2015-08-15 01:03:50.250 227 12662.23 83.85 54600.95 88888.00 2015-08-15 01:03:50.375 227 12662.27 83.88 54600.93 88888.00 2015-08-15 01:03:50.500 227 12662.30 83.88 54600.95 88888.00 2015-08-15 01:03:50.625 227 12662.27 83.90 54600.95 88888.00 2015-08-15 01:03:50.750 227 12662.27 83.90 54600.97 88888.00 2015-08-15 01:03:50.875 227 12662.27 83.90 54600.97 88888.00 2015-08-15 01:03:51.000 227 12662.25 83.88 54600.93 88888.00 2015-08-15 01:03:51.125 227 12662.27 83.90 54600.97 88888.00 2015-08-15 01:03:51.250 227 12662.23 83.90 54600.97 88888.00 2015-08-15 01:03:51.375 227 12662.25 83.90 54600.97 88888.00 2015-08-15 01:03:51.500 227 12662.23 83.90 54600.97 88888.00 2015-08-15 01:03:51.625 227 12662.17 83.90 54600.95 88888.00 2015-08-15 01:03:51.750 227 12662.15 83.88 54600.95 88888.00 2015-08-15 01:03:51.875 227 12662.12 83.90 54600.95 88888.00 2015-08-15 01:03:52.000 227 12662.15 83.90 54600.95 88888.00 2015-08-15 01:03:52.125 227 12662.17 83.88 54600.95 88888.00 2015-08-15 01:03:52.250 227 12662.20 83.88 54600.93 88888.00 2015-08-15 01:03:52.375 227 12662.20 83.88 54600.95 88888.00 2015-08-15 01:03:52.500 227 12662.23 83.85 54600.90 88888.00 2015-08-15 01:03:52.625 227 12662.15 83.83 54600.93 88888.00 2015-08-15 01:03:52.750 227 12662.15 83.90 54600.93 88888.00 2015-08-15 01:03:52.875 227 12662.12 83.85 54600.93 88888.00 2015-08-15 01:03:53.000 227 12662.15 83.80 54600.93 88888.00 2015-08-15 01:03:53.125 227 12662.20 83.78 54600.88 88888.00 2015-08-15 01:03:53.250 227 12662.17 83.80 54600.93 88888.00 2015-08-15 01:03:53.375 227 12662.15 83.85 54600.93 88888.00 2015-08-15 01:03:53.500 227 12662.15 83.88 54600.93 88888.00 2015-08-15 01:03:53.625 227 12662.17 83.88 54600.93 88888.00 2015-08-15 01:03:53.750 227 12662.20 83.88 54600.93 88888.00 2015-08-15 01:03:53.875 227 12662.25 83.88 54600.95 88888.00 2015-08-15 01:03:54.000 227 12662.27 83.85 54600.97 88888.00 2015-08-15 01:03:54.125 227 12662.30 83.88 54600.97 88888.00 2015-08-15 01:03:54.250 227 12662.27 83.88 54600.95 88888.00 2015-08-15 01:03:54.375 227 12662.20 83.92 54600.95 88888.00 2015-08-15 01:03:54.500 227 12662.23 83.90 54600.95 88888.00 2015-08-15 01:03:54.625 227 12662.27 83.88 54600.97 88888.00 2015-08-15 01:03:54.750 227 12662.30 83.85 54600.97 88888.00 2015-08-15 01:03:54.875 227 12662.23 83.85 54601.00 88888.00 2015-08-15 01:03:55.000 227 12662.23 83.83 54600.95 88888.00 2015-08-15 01:03:55.125 227 12662.25 83.83 54600.97 88888.00 2015-08-15 01:03:55.250 227 12662.30 83.80 54600.97 88888.00 2015-08-15 01:03:55.375 227 12662.30 83.85 54600.97 88888.00 2015-08-15 01:03:55.500 227 12662.23 83.85 54600.97 88888.00 2015-08-15 01:03:55.625 227 12662.27 83.85 54601.00 88888.00 2015-08-15 01:03:55.750 227 12662.30 83.83 54601.03 88888.00 2015-08-15 01:03:55.875 227 12662.33 83.80 54601.00 88888.00 2015-08-15 01:03:56.000 227 12662.25 83.83 54601.00 88888.00 2015-08-15 01:03:56.125 227 12662.17 83.83 54601.00 88888.00 2015-08-15 01:03:56.250 227 12662.25 83.83 54601.05 88888.00 2015-08-15 01:03:56.375 227 12662.27 83.83 54601.03 88888.00 2015-08-15 01:03:56.500 227 12662.23 83.83 54601.00 88888.00 2015-08-15 01:03:56.625 227 12662.25 83.83 54601.00 88888.00 2015-08-15 01:03:56.750 227 12662.25 83.80 54601.00 88888.00 2015-08-15 01:03:56.875 227 12662.25 83.80 54601.03 88888.00 2015-08-15 01:03:57.000 227 12662.23 83.83 54601.03 88888.00 2015-08-15 01:03:57.125 227 12662.23 83.83 54601.03 88888.00 2015-08-15 01:03:57.250 227 12662.20 83.80 54601.03 88888.00 2015-08-15 01:03:57.375 227 12662.15 83.83 54601.03 88888.00 2015-08-15 01:03:57.500 227 12662.15 83.83 54601.00 88888.00 2015-08-15 01:03:57.625 227 12662.20 83.85 54601.00 88888.00 2015-08-15 01:03:57.750 227 12662.23 83.85 54601.03 88888.00 2015-08-15 01:03:57.875 227 12662.25 83.83 54601.05 88888.00 2015-08-15 01:03:58.000 227 12662.30 83.80 54601.05 88888.00 2015-08-15 01:03:58.125 227 12662.25 83.78 54601.00 88888.00 2015-08-15 01:03:58.250 227 12662.25 83.78 54601.00 88888.00 2015-08-15 01:03:58.375 227 12662.25 83.80 54601.00 88888.00 2015-08-15 01:03:58.500 227 12662.27 83.80 54601.03 88888.00 2015-08-15 01:03:58.625 227 12662.23 83.80 54601.03 88888.00 2015-08-15 01:03:58.750 227 12662.27 83.80 54601.00 88888.00 2015-08-15 01:03:58.875 227 12662.33 83.80 54601.00 88888.00 2015-08-15 01:03:59.000 227 12662.33 83.78 54601.00 88888.00 2015-08-15 01:03:59.125 227 12662.30 83.78 54601.00 88888.00 2015-08-15 01:03:59.250 227 12662.25 83.72 54601.00 88888.00 2015-08-15 01:03:59.375 227 12662.23 83.72 54601.00 88888.00 2015-08-15 01:03:59.500 227 12662.15 83.75 54601.03 88888.00 2015-08-15 01:03:59.625 227 12662.17 83.75 54601.03 88888.00 2015-08-15 01:03:59.750 227 12662.23 83.75 54601.03 88888.00 2015-08-15 01:03:59.875 227 12662.27 83.78 54601.00 88888.00 2015-08-15 01:04:00.000 227 12662.30 83.75 54601.00 88888.00 2015-08-15 01:04:00.125 227 12662.27 83.78 54601.00 88888.00 2015-08-15 01:04:00.250 227 12662.30 83.80 54601.07 88888.00 2015-08-15 01:04:00.375 227 12662.35 83.78 54601.07 88888.00 2015-08-15 01:04:00.500 227 12662.30 83.78 54601.07 88888.00 2015-08-15 01:04:00.625 227 12662.27 83.78 54601.03 88888.00 2015-08-15 01:04:00.750 227 12662.35 83.78 54601.05 88888.00 2015-08-15 01:04:00.875 227 12662.35 83.72 54601.07 88888.00 2015-08-15 01:04:01.000 227 12662.30 83.75 54601.07 88888.00 2015-08-15 01:04:01.125 227 12662.30 83.75 54601.10 88888.00 2015-08-15 01:04:01.250 227 12662.38 83.75 54601.05 88888.00 2015-08-15 01:04:01.375 227 12662.45 83.78 54601.07 88888.00 2015-08-15 01:04:01.500 227 12662.35 83.75 54601.07 88888.00 2015-08-15 01:04:01.625 227 12662.33 83.75 54601.07 88888.00 2015-08-15 01:04:01.750 227 12662.30 83.78 54601.07 88888.00 2015-08-15 01:04:01.875 227 12662.27 83.78 54601.10 88888.00 2015-08-15 01:04:02.000 227 12662.30 83.75 54601.07 88888.00 2015-08-15 01:04:02.125 227 12662.33 83.75 54601.07 88888.00 2015-08-15 01:04:02.250 227 12662.33 83.80 54601.10 88888.00 2015-08-15 01:04:02.375 227 12662.30 83.78 54601.07 88888.00 2015-08-15 01:04:02.500 227 12662.23 83.72 54601.05 88888.00 2015-08-15 01:04:02.625 227 12662.20 83.70 54601.07 88888.00 2015-08-15 01:04:02.750 227 12662.23 83.70 54601.10 88888.00 2015-08-15 01:04:02.875 227 12662.27 83.75 54601.07 88888.00 2015-08-15 01:04:03.000 227 12662.30 83.75 54601.12 88888.00 2015-08-15 01:04:03.125 227 12662.30 83.72 54601.10 88888.00 2015-08-15 01:04:03.250 227 12662.23 83.70 54601.10 88888.00 2015-08-15 01:04:03.375 227 12662.25 83.72 54601.10 88888.00 2015-08-15 01:04:03.500 227 12662.33 83.75 54601.10 88888.00 2015-08-15 01:04:03.625 227 12662.33 83.75 54601.10 88888.00 2015-08-15 01:04:03.750 227 12662.33 83.72 54601.12 88888.00 2015-08-15 01:04:03.875 227 12662.30 83.72 54601.10 88888.00 2015-08-15 01:04:04.000 227 12662.27 83.72 54601.10 88888.00 2015-08-15 01:04:04.125 227 12662.27 83.75 54601.12 88888.00 2015-08-15 01:04:04.250 227 12662.25 83.75 54601.10 88888.00 2015-08-15 01:04:04.375 227 12662.25 83.75 54601.10 88888.00 2015-08-15 01:04:04.500 227 12662.23 83.78 54601.10 88888.00 2015-08-15 01:04:04.625 227 12662.23 83.78 54601.10 88888.00 2015-08-15 01:04:04.750 227 12662.25 83.78 54601.10 88888.00 2015-08-15 01:04:04.875 227 12662.20 83.78 54601.12 88888.00 2015-08-15 01:04:05.000 227 12662.17 83.75 54601.15 88888.00 2015-08-15 01:04:05.125 227 12662.25 83.72 54601.12 88888.00 2015-08-15 01:04:05.250 227 12662.25 83.72 54601.12 88888.00 2015-08-15 01:04:05.375 227 12662.25 83.72 54601.12 88888.00 2015-08-15 01:04:05.500 227 12662.20 83.75 54601.15 88888.00 2015-08-15 01:04:05.625 227 12662.12 83.75 54601.12 88888.00 2015-08-15 01:04:05.750 227 12662.08 83.72 54601.12 88888.00 2015-08-15 01:04:05.875 227 12662.10 83.75 54601.12 88888.00 2015-08-15 01:04:06.000 227 12662.17 83.75 54601.10 88888.00 2015-08-15 01:04:06.125 227 12662.17 83.72 54601.10 88888.00 2015-08-15 01:04:06.250 227 12662.12 83.70 54601.12 88888.00 2015-08-15 01:04:06.375 227 12662.15 83.72 54601.15 88888.00 2015-08-15 01:04:06.500 227 12662.20 83.75 54601.15 88888.00 2015-08-15 01:04:06.625 227 12662.25 83.75 54601.18 88888.00 2015-08-15 01:04:06.750 227 12662.23 83.75 54601.15 88888.00 2015-08-15 01:04:06.875 227 12662.17 83.80 54601.12 88888.00 2015-08-15 01:04:07.000 227 12662.20 83.78 54601.15 88888.00 2015-08-15 01:04:07.125 227 12662.23 83.75 54601.18 88888.00 2015-08-15 01:04:07.250 227 12662.17 83.75 54601.22 88888.00 2015-08-15 01:04:07.375 227 12662.20 83.75 54601.20 88888.00 2015-08-15 01:04:07.500 227 12662.23 83.75 54601.18 88888.00 2015-08-15 01:04:07.625 227 12662.17 83.78 54601.15 88888.00 2015-08-15 01:04:07.750 227 12662.17 83.80 54601.18 88888.00 2015-08-15 01:04:07.875 227 12662.20 83.80 54601.18 88888.00 2015-08-15 01:04:08.000 227 12662.17 83.80 54601.22 88888.00 2015-08-15 01:04:08.125 227 12662.15 83.83 54601.22 88888.00 2015-08-15 01:04:08.250 227 12662.15 83.78 54601.20 88888.00 2015-08-15 01:04:08.375 227 12662.20 83.75 54601.22 88888.00 2015-08-15 01:04:08.500 227 12662.20 83.78 54601.22 88888.00 2015-08-15 01:04:08.625 227 12662.20 83.80 54601.22 88888.00 2015-08-15 01:04:08.750 227 12662.20 83.80 54601.20 88888.00 2015-08-15 01:04:08.875 227 12662.20 83.80 54601.18 88888.00 2015-08-15 01:04:09.000 227 12662.17 83.80 54601.15 88888.00 2015-08-15 01:04:09.125 227 12662.15 83.80 54601.15 88888.00 2015-08-15 01:04:09.250 227 12662.15 83.80 54601.18 88888.00 2015-08-15 01:04:09.375 227 12662.17 83.83 54601.18 88888.00 2015-08-15 01:04:09.500 227 12662.17 83.85 54601.18 88888.00 2015-08-15 01:04:09.625 227 12662.17 83.83 54601.15 88888.00 2015-08-15 01:04:09.750 227 12662.17 83.80 54601.15 88888.00 2015-08-15 01:04:09.875 227 12662.17 83.80 54601.18 88888.00 2015-08-15 01:04:10.000 227 12662.17 83.80 54601.18 88888.00 2015-08-15 01:04:10.125 227 12662.08 83.78 54601.15 88888.00 2015-08-15 01:04:10.250 227 12662.08 83.75 54601.18 88888.00 2015-08-15 01:04:10.375 227 12662.12 83.78 54601.18 88888.00 2015-08-15 01:04:10.500 227 12662.12 83.80 54601.12 88888.00 2015-08-15 01:04:10.625 227 12662.05 83.78 54601.12 88888.00 2015-08-15 01:04:10.750 227 12662.00 83.72 54601.10 88888.00 2015-08-15 01:04:10.875 227 12661.98 83.72 54601.12 88888.00 2015-08-15 01:04:11.000 227 12662.02 83.75 54601.12 88888.00 2015-08-15 01:04:11.125 227 12662.05 83.78 54601.15 88888.00 2015-08-15 01:04:11.250 227 12662.00 83.75 54601.18 88888.00 2015-08-15 01:04:11.375 227 12662.00 83.78 54601.15 88888.00 2015-08-15 01:04:11.500 227 12662.00 83.75 54601.15 88888.00 2015-08-15 01:04:11.625 227 12661.98 83.72 54601.12 88888.00 2015-08-15 01:04:11.750 227 12661.95 83.78 54601.12 88888.00 2015-08-15 01:04:11.875 227 12661.92 83.78 54601.15 88888.00 2015-08-15 01:04:12.000 227 12662.00 83.83 54601.15 88888.00 2015-08-15 01:04:12.125 227 12662.00 83.83 54601.18 88888.00 2015-08-15 01:04:12.250 227 12662.00 83.80 54601.18 88888.00 2015-08-15 01:04:12.375 227 12662.02 83.80 54601.22 88888.00 2015-08-15 01:04:12.500 227 12662.05 83.83 54601.18 88888.00 2015-08-15 01:04:12.625 227 12662.10 83.80 54601.15 88888.00 2015-08-15 01:04:12.750 227 12662.10 83.80 54601.12 88888.00 2015-08-15 01:04:12.875 227 12662.05 83.80 54601.12 88888.00 2015-08-15 01:04:13.000 227 12662.08 83.83 54601.18 88888.00 2015-08-15 01:04:13.125 227 12662.08 83.83 54601.18 88888.00 2015-08-15 01:04:13.250 227 12662.08 83.80 54601.18 88888.00 2015-08-15 01:04:13.375 227 12662.08 83.83 54601.18 88888.00 2015-08-15 01:04:13.500 227 12662.05 83.83 54601.20 88888.00 2015-08-15 01:04:13.625 227 12662.10 83.83 54601.22 88888.00 2015-08-15 01:04:13.750 227 12662.10 83.83 54601.22 88888.00 2015-08-15 01:04:13.875 227 12662.05 83.83 54601.22 88888.00 2015-08-15 01:04:14.000 227 12662.05 83.83 54601.18 88888.00 2015-08-15 01:04:14.125 227 12662.02 83.83 54601.18 88888.00 2015-08-15 01:04:14.250 227 12662.02 83.85 54601.22 88888.00 2015-08-15 01:04:14.375 227 12662.05 83.88 54601.22 88888.00 2015-08-15 01:04:14.500 227 12662.02 83.85 54601.20 88888.00 2015-08-15 01:04:14.625 227 12661.98 83.85 54601.20 88888.00 2015-08-15 01:04:14.750 227 12662.00 83.88 54601.20 88888.00 2015-08-15 01:04:14.875 227 12662.05 83.90 54601.22 88888.00 2015-08-15 01:04:15.000 227 12662.05 83.88 54601.22 88888.00 2015-08-15 01:04:15.125 227 12662.05 83.90 54601.22 88888.00 2015-08-15 01:04:15.250 227 12662.08 83.88 54601.25 88888.00 2015-08-15 01:04:15.375 227 12662.10 83.88 54601.20 88888.00 2015-08-15 01:04:15.500 227 12662.08 83.85 54601.22 88888.00 2015-08-15 01:04:15.625 227 12662.02 83.85 54601.20 88888.00 2015-08-15 01:04:15.750 227 12661.98 83.85 54601.20 88888.00 2015-08-15 01:04:15.875 227 12661.92 83.85 54601.22 88888.00 2015-08-15 01:04:16.000 227 12661.90 83.85 54601.20 88888.00 2015-08-15 01:04:16.125 227 12661.90 83.88 54601.20 88888.00 2015-08-15 01:04:16.250 227 12661.95 83.90 54601.20 88888.00 2015-08-15 01:04:16.375 227 12661.98 83.95 54601.22 88888.00 2015-08-15 01:04:16.500 227 12661.95 83.95 54601.22 88888.00 2015-08-15 01:04:16.625 227 12661.92 83.88 54601.22 88888.00 2015-08-15 01:04:16.750 227 12661.90 83.90 54601.20 88888.00 2015-08-15 01:04:16.875 227 12661.88 83.85 54601.20 88888.00 2015-08-15 01:04:17.000 227 12661.85 83.85 54601.18 88888.00 2015-08-15 01:04:17.125 227 12661.85 83.85 54601.22 88888.00 2015-08-15 01:04:17.250 227 12661.80 83.88 54601.22 88888.00 2015-08-15 01:04:17.375 227 12661.83 83.88 54601.25 88888.00 2015-08-15 01:04:17.500 227 12661.88 83.90 54601.25 88888.00 2015-08-15 01:04:17.625 227 12661.90 83.88 54601.20 88888.00 2015-08-15 01:04:17.750 227 12661.90 83.88 54601.18 88888.00 2015-08-15 01:04:17.875 227 12661.90 83.88 54601.18 88888.00 2015-08-15 01:04:18.000 227 12661.88 83.90 54601.22 88888.00 2015-08-15 01:04:18.125 227 12661.83 83.90 54601.22 88888.00 2015-08-15 01:04:18.250 227 12661.73 83.88 54601.22 88888.00 2015-08-15 01:04:18.375 227 12661.75 83.90 54601.22 88888.00 2015-08-15 01:04:18.500 227 12661.80 83.92 54601.22 88888.00 2015-08-15 01:04:18.625 227 12661.83 83.90 54601.25 88888.00 2015-08-15 01:04:18.750 227 12661.77 83.92 54601.30 88888.00 2015-08-15 01:04:18.875 227 12661.75 83.95 54601.30 88888.00 2015-08-15 01:04:19.000 227 12661.77 83.95 54601.25 88888.00 2015-08-15 01:04:19.125 227 12661.77 83.95 54601.28 88888.00 2015-08-15 01:04:19.250 227 12661.67 83.92 54601.25 88888.00 2015-08-15 01:04:19.375 227 12661.67 83.95 54601.25 88888.00 2015-08-15 01:04:19.500 227 12661.67 83.97 54601.25 88888.00 2015-08-15 01:04:19.625 227 12661.67 83.97 54601.25 88888.00 2015-08-15 01:04:19.750 227 12661.73 83.97 54601.25 88888.00 2015-08-15 01:04:19.875 227 12661.75 83.95 54601.28 88888.00 2015-08-15 01:04:20.000 227 12661.73 83.92 54601.28 88888.00 2015-08-15 01:04:20.125 227 12661.73 83.92 54601.30 88888.00 2015-08-15 01:04:20.250 227 12661.75 83.95 54601.32 88888.00 2015-08-15 01:04:20.375 227 12661.75 83.92 54601.30 88888.00 2015-08-15 01:04:20.500 227 12661.67 83.90 54601.22 88888.00 2015-08-15 01:04:20.625 227 12661.67 83.88 54601.25 88888.00 2015-08-15 01:04:20.750 227 12661.67 83.90 54601.30 88888.00 2015-08-15 01:04:20.875 227 12661.73 83.90 54601.30 88888.00 2015-08-15 01:04:21.000 227 12661.70 83.90 54601.30 88888.00 2015-08-15 01:04:21.125 227 12661.67 83.92 54601.30 88888.00 2015-08-15 01:04:21.250 227 12661.70 83.92 54601.28 88888.00 2015-08-15 01:04:21.375 227 12661.73 83.95 54601.30 88888.00 2015-08-15 01:04:21.500 227 12661.70 83.95 54601.30 88888.00 2015-08-15 01:04:21.625 227 12661.65 83.90 54601.28 88888.00 2015-08-15 01:04:21.750 227 12661.60 83.90 54601.28 88888.00 2015-08-15 01:04:21.875 227 12661.62 83.92 54601.25 88888.00 2015-08-15 01:04:22.000 227 12661.62 83.97 54601.28 88888.00 2015-08-15 01:04:22.125 227 12661.62 83.95 54601.28 88888.00 2015-08-15 01:04:22.250 227 12661.60 83.92 54601.28 88888.00 2015-08-15 01:04:22.375 227 12661.62 83.92 54601.28 88888.00 2015-08-15 01:04:22.500 227 12661.65 83.92 54601.28 88888.00 2015-08-15 01:04:22.625 227 12661.58 83.92 54601.28 88888.00 2015-08-15 01:04:22.750 227 12661.65 83.97 54601.30 88888.00 2015-08-15 01:04:22.875 227 12661.70 83.95 54601.30 88888.00 2015-08-15 01:04:23.000 227 12661.65 83.97 54601.28 88888.00 2015-08-15 01:04:23.125 227 12661.62 84.00 54601.30 88888.00 2015-08-15 01:04:23.250 227 12661.60 83.97 54601.32 88888.00 2015-08-15 01:04:23.375 227 12661.60 84.00 54601.32 88888.00 2015-08-15 01:04:23.500 227 12661.58 84.00 54601.30 88888.00 2015-08-15 01:04:23.625 227 12661.60 83.97 54601.30 88888.00 2015-08-15 01:04:23.750 227 12661.67 84.00 54601.30 88888.00 2015-08-15 01:04:23.875 227 12661.62 84.03 54601.32 88888.00 2015-08-15 01:04:24.000 227 12661.60 84.00 54601.30 88888.00 2015-08-15 01:04:24.125 227 12661.58 83.97 54601.32 88888.00 2015-08-15 01:04:24.250 227 12661.55 83.95 54601.30 88888.00 2015-08-15 01:04:24.375 227 12661.60 83.97 54601.32 88888.00 2015-08-15 01:04:24.500 227 12661.58 84.00 54601.32 88888.00 2015-08-15 01:04:24.625 227 12661.55 84.00 54601.35 88888.00 2015-08-15 01:04:24.750 227 12661.58 83.97 54601.32 88888.00 2015-08-15 01:04:24.875 227 12661.55 84.00 54601.32 88888.00 2015-08-15 01:04:25.000 227 12661.58 84.03 54601.35 88888.00 2015-08-15 01:04:25.125 227 12661.55 84.00 54601.32 88888.00 2015-08-15 01:04:25.250 227 12661.55 83.95 54601.32 88888.00 2015-08-15 01:04:25.375 227 12661.58 84.00 54601.32 88888.00 2015-08-15 01:04:25.500 227 12661.58 84.05 54601.35 88888.00 2015-08-15 01:04:25.625 227 12661.58 84.05 54601.35 88888.00 2015-08-15 01:04:25.750 227 12661.58 84.05 54601.35 88888.00 2015-08-15 01:04:25.875 227 12661.55 84.05 54601.35 88888.00 2015-08-15 01:04:26.000 227 12661.50 84.05 54601.38 88888.00 2015-08-15 01:04:26.125 227 12661.50 84.05 54601.38 88888.00 2015-08-15 01:04:26.250 227 12661.52 84.08 54601.35 88888.00 2015-08-15 01:04:26.375 227 12661.52 84.05 54601.35 88888.00 2015-08-15 01:04:26.500 227 12661.52 84.03 54601.35 88888.00 2015-08-15 01:04:26.625 227 12661.55 84.03 54601.32 88888.00 2015-08-15 01:04:26.750 227 12661.55 84.05 54601.38 88888.00 2015-08-15 01:04:26.875 227 12661.55 84.03 54601.38 88888.00 2015-08-15 01:04:27.000 227 12661.50 84.03 54601.32 88888.00 2015-08-15 01:04:27.125 227 12661.48 84.05 54601.35 88888.00 2015-08-15 01:04:27.250 227 12661.45 84.03 54601.35 88888.00 2015-08-15 01:04:27.375 227 12661.52 84.08 54601.38 88888.00 2015-08-15 01:04:27.500 227 12661.52 84.08 54601.35 88888.00 2015-08-15 01:04:27.625 227 12661.50 84.08 54601.38 88888.00 2015-08-15 01:04:27.750 227 12661.42 84.08 54601.38 88888.00 2015-08-15 01:04:27.875 227 12661.38 84.05 54601.38 88888.00 2015-08-15 01:04:28.000 227 12661.35 84.03 54601.38 88888.00 2015-08-15 01:04:28.125 227 12661.33 84.03 54601.35 88888.00 2015-08-15 01:04:28.250 227 12661.33 84.05 54601.40 88888.00 2015-08-15 01:04:28.375 227 12661.40 84.05 54601.38 88888.00 2015-08-15 01:04:28.500 227 12661.42 84.05 54601.32 88888.00 2015-08-15 01:04:28.625 227 12661.42 84.03 54601.32 88888.00 2015-08-15 01:04:28.750 227 12661.45 84.03 54601.35 88888.00 2015-08-15 01:04:28.875 227 12661.45 84.05 54601.40 88888.00 2015-08-15 01:04:29.000 227 12661.45 84.08 54601.38 88888.00 2015-08-15 01:04:29.125 227 12661.42 84.05 54601.35 88888.00 2015-08-15 01:04:29.250 227 12661.40 84.03 54601.35 88888.00 2015-08-15 01:04:29.375 227 12661.40 84.03 54601.35 88888.00 2015-08-15 01:04:29.500 227 12661.38 84.08 54601.35 88888.00 2015-08-15 01:04:29.625 227 12661.40 84.08 54601.35 88888.00 2015-08-15 01:04:29.750 227 12661.38 84.08 54601.35 88888.00 2015-08-15 01:04:29.875 227 12661.33 84.08 54601.38 88888.00 2015-08-15 01:04:30.000 227 12661.35 84.08 54601.35 88888.00 2015-08-15 01:04:30.125 227 12661.38 84.08 54601.38 88888.00 2015-08-15 01:04:30.250 227 12661.33 84.05 54601.40 88888.00 2015-08-15 01:04:30.375 227 12661.38 84.10 54601.43 88888.00 2015-08-15 01:04:30.500 227 12661.40 84.08 54601.43 88888.00 2015-08-15 01:04:30.625 227 12661.33 84.08 54601.40 88888.00 2015-08-15 01:04:30.750 227 12661.30 84.10 54601.40 88888.00 2015-08-15 01:04:30.875 227 12661.33 84.10 54601.43 88888.00 2015-08-15 01:04:31.000 227 12661.33 84.08 54601.40 88888.00 2015-08-15 01:04:31.125 227 12661.33 84.08 54601.40 88888.00 2015-08-15 01:04:31.250 227 12661.27 84.10 54601.40 88888.00 2015-08-15 01:04:31.375 227 12661.27 84.08 54601.35 88888.00 2015-08-15 01:04:31.500 227 12661.23 84.08 54601.38 88888.00 2015-08-15 01:04:31.625 227 12661.23 84.10 54601.40 88888.00 2015-08-15 01:04:31.750 227 12661.27 84.12 54601.45 88888.00 2015-08-15 01:04:31.875 227 12661.23 84.12 54601.47 88888.00 2015-08-15 01:04:32.000 227 12661.20 84.10 54601.43 88888.00 2015-08-15 01:04:32.125 227 12661.23 84.10 54601.43 88888.00 2015-08-15 01:04:32.250 227 12661.23 84.12 54601.43 88888.00 2015-08-15 01:04:32.375 227 12661.23 84.12 54601.43 88888.00 2015-08-15 01:04:32.500 227 12661.23 84.10 54601.45 88888.00 2015-08-15 01:04:32.625 227 12661.20 84.10 54601.45 88888.00 2015-08-15 01:04:32.750 227 12661.23 84.10 54601.43 88888.00 2015-08-15 01:04:32.875 227 12661.20 84.10 54601.43 88888.00 2015-08-15 01:04:33.000 227 12661.10 84.12 54601.43 88888.00 2015-08-15 01:04:33.125 227 12661.08 84.10 54601.43 88888.00 2015-08-15 01:04:33.250 227 12661.15 84.12 54601.45 88888.00 2015-08-15 01:04:33.375 227 12661.20 84.12 54601.47 88888.00 2015-08-15 01:04:33.500 227 12661.12 84.10 54601.45 88888.00 2015-08-15 01:04:33.625 227 12661.10 84.12 54601.43 88888.00 2015-08-15 01:04:33.750 227 12661.10 84.10 54601.43 88888.00 2015-08-15 01:04:33.875 227 12661.17 84.12 54601.43 88888.00 2015-08-15 01:04:34.000 227 12661.20 84.17 54601.43 88888.00 2015-08-15 01:04:34.125 227 12661.08 84.12 54601.43 88888.00 2015-08-15 01:04:34.250 227 12661.00 84.10 54601.40 88888.00 2015-08-15 01:04:34.375 227 12661.02 84.10 54601.43 88888.00 2015-08-15 01:04:34.500 227 12661.00 84.15 54601.38 88888.00 2015-08-15 01:04:34.625 227 12660.98 84.12 54601.40 88888.00 2015-08-15 01:04:34.750 227 12661.00 84.12 54601.38 88888.00 2015-08-15 01:04:34.875 227 12661.00 84.10 54601.40 88888.00 2015-08-15 01:04:35.000 227 12660.98 84.12 54601.38 88888.00 2015-08-15 01:04:35.125 227 12660.98 84.10 54601.40 88888.00 2015-08-15 01:04:35.250 227 12660.98 84.10 54601.40 88888.00 2015-08-15 01:04:35.375 227 12661.08 84.12 54601.38 88888.00 2015-08-15 01:04:35.500 227 12661.10 84.15 54601.35 88888.00 2015-08-15 01:04:35.625 227 12661.10 84.12 54601.35 88888.00 2015-08-15 01:04:35.750 227 12661.02 84.12 54601.38 88888.00 2015-08-15 01:04:35.875 227 12660.98 84.12 54601.38 88888.00 2015-08-15 01:04:36.000 227 12660.98 84.12 54601.38 88888.00 2015-08-15 01:04:36.125 227 12661.02 84.15 54601.40 88888.00 2015-08-15 01:04:36.250 227 12660.98 84.15 54601.40 88888.00 2015-08-15 01:04:36.375 227 12661.00 84.15 54601.43 88888.00 2015-08-15 01:04:36.500 227 12661.02 84.12 54601.43 88888.00 2015-08-15 01:04:36.625 227 12661.00 84.15 54601.43 88888.00 2015-08-15 01:04:36.750 227 12660.98 84.12 54601.43 88888.00 2015-08-15 01:04:36.875 227 12660.98 84.12 54601.43 88888.00 2015-08-15 01:04:37.000 227 12660.98 84.15 54601.43 88888.00 2015-08-15 01:04:37.125 227 12660.95 84.12 54601.45 88888.00 2015-08-15 01:04:37.250 227 12660.98 84.15 54601.47 88888.00 2015-08-15 01:04:37.375 227 12661.00 84.15 54601.47 88888.00 2015-08-15 01:04:37.500 227 12660.95 84.15 54601.45 88888.00 2015-08-15 01:04:37.625 227 12660.92 84.15 54601.45 88888.00 2015-08-15 01:04:37.750 227 12660.92 84.15 54601.45 88888.00 2015-08-15 01:04:37.875 227 12660.98 84.17 54601.47 88888.00 2015-08-15 01:04:38.000 227 12661.00 84.22 54601.47 88888.00 2015-08-15 01:04:38.125 227 12660.98 84.22 54601.47 88888.00 2015-08-15 01:04:38.250 227 12660.92 84.25 54601.47 88888.00 2015-08-15 01:04:38.375 227 12660.95 84.20 54601.45 88888.00 2015-08-15 01:04:38.500 227 12660.95 84.17 54601.47 88888.00 2015-08-15 01:04:38.625 227 12660.92 84.15 54601.47 88888.00 2015-08-15 01:04:38.750 227 12660.90 84.17 54601.45 88888.00 2015-08-15 01:04:38.875 227 12660.92 84.15 54601.45 88888.00 2015-08-15 01:04:39.000 227 12660.95 84.12 54601.43 88888.00 2015-08-15 01:04:39.125 227 12660.92 84.15 54601.43 88888.00 2015-08-15 01:04:39.250 227 12660.90 84.15 54601.47 88888.00 2015-08-15 01:04:39.375 227 12660.90 84.17 54601.47 88888.00 2015-08-15 01:04:39.500 227 12660.90 84.17 54601.47 88888.00 2015-08-15 01:04:39.625 227 12660.92 84.20 54601.47 88888.00 2015-08-15 01:04:39.750 227 12660.98 84.20 54601.45 88888.00 2015-08-15 01:04:39.875 227 12660.90 84.17 54601.45 88888.00 2015-08-15 01:04:40.000 227 12660.90 84.17 54601.43 88888.00 2015-08-15 01:04:40.125 227 12660.95 84.20 54601.47 88888.00 2015-08-15 01:04:40.250 227 12660.95 84.17 54601.45 88888.00 2015-08-15 01:04:40.375 227 12660.92 84.20 54601.43 88888.00 2015-08-15 01:04:40.500 227 12660.95 84.17 54601.40 88888.00 2015-08-15 01:04:40.625 227 12660.98 84.22 54601.43 88888.00 2015-08-15 01:04:40.750 227 12661.00 84.22 54601.45 88888.00 2015-08-15 01:04:40.875 227 12660.95 84.22 54601.45 88888.00 2015-08-15 01:04:41.000 227 12660.90 84.22 54601.45 88888.00 2015-08-15 01:04:41.125 227 12660.90 84.20 54601.45 88888.00 2015-08-15 01:04:41.250 227 12660.92 84.15 54601.43 88888.00 2015-08-15 01:04:41.375 227 12660.90 84.17 54601.43 88888.00 2015-08-15 01:04:41.500 227 12660.85 84.22 54601.45 88888.00 2015-08-15 01:04:41.625 227 12660.88 84.25 54601.45 88888.00 2015-08-15 01:04:41.750 227 12660.85 84.20 54601.45 88888.00 2015-08-15 01:04:41.875 227 12660.83 84.20 54601.45 88888.00 2015-08-15 01:04:42.000 227 12660.83 84.22 54601.45 88888.00 2015-08-15 01:04:42.125 227 12660.80 84.22 54601.45 88888.00 2015-08-15 01:04:42.250 227 12660.83 84.22 54601.47 88888.00 2015-08-15 01:04:42.375 227 12660.88 84.22 54601.43 88888.00 2015-08-15 01:04:42.500 227 12660.90 84.25 54601.47 88888.00 2015-08-15 01:04:42.625 227 12660.90 84.25 54601.47 88888.00 2015-08-15 01:04:42.750 227 12660.83 84.22 54601.47 88888.00 2015-08-15 01:04:42.875 227 12660.80 84.22 54601.47 88888.00 2015-08-15 01:04:43.000 227 12660.77 84.22 54601.45 88888.00 2015-08-15 01:04:43.125 227 12660.77 84.25 54601.45 88888.00 2015-08-15 01:04:43.250 227 12660.75 84.25 54601.47 88888.00 2015-08-15 01:04:43.375 227 12660.75 84.28 54601.47 88888.00 2015-08-15 01:04:43.500 227 12660.73 84.25 54601.45 88888.00 2015-08-15 01:04:43.625 227 12660.73 84.25 54601.47 88888.00 2015-08-15 01:04:43.750 227 12660.73 84.25 54601.47 88888.00 2015-08-15 01:04:43.875 227 12660.70 84.25 54601.47 88888.00 2015-08-15 01:04:44.000 227 12660.73 84.25 54601.50 88888.00 2015-08-15 01:04:44.125 227 12660.73 84.28 54601.53 88888.00 2015-08-15 01:04:44.250 227 12660.67 84.25 54601.50 88888.00 2015-08-15 01:04:44.375 227 12660.67 84.25 54601.47 88888.00 2015-08-15 01:04:44.500 227 12660.65 84.25 54601.50 88888.00 2015-08-15 01:04:44.625 227 12660.62 84.22 54601.47 88888.00 2015-08-15 01:04:44.750 227 12660.60 84.25 54601.45 88888.00 2015-08-15 01:04:44.875 227 12660.62 84.22 54601.47 88888.00 2015-08-15 01:04:45.000 227 12660.60 84.22 54601.47 88888.00 2015-08-15 01:04:45.125 227 12660.62 84.25 54601.47 88888.00 2015-08-15 01:04:45.250 227 12660.62 84.22 54601.50 88888.00 2015-08-15 01:04:45.375 227 12660.65 84.25 54601.53 88888.00 2015-08-15 01:04:45.500 227 12660.60 84.25 54601.50 88888.00 2015-08-15 01:04:45.625 227 12660.55 84.22 54601.47 88888.00 2015-08-15 01:04:45.750 227 12660.58 84.22 54601.47 88888.00 2015-08-15 01:04:45.875 227 12660.60 84.25 54601.47 88888.00 2015-08-15 01:04:46.000 227 12660.55 84.22 54601.47 88888.00 2015-08-15 01:04:46.125 227 12660.58 84.25 54601.50 88888.00 2015-08-15 01:04:46.250 227 12660.60 84.22 54601.50 88888.00 2015-08-15 01:04:46.375 227 12660.60 84.22 54601.50 88888.00 2015-08-15 01:04:46.500 227 12660.60 84.22 54601.50 88888.00 2015-08-15 01:04:46.625 227 12660.58 84.25 54601.50 88888.00 2015-08-15 01:04:46.750 227 12660.58 84.28 54601.53 88888.00 2015-08-15 01:04:46.875 227 12660.58 84.25 54601.53 88888.00 2015-08-15 01:04:47.000 227 12660.58 84.25 54601.50 88888.00 2015-08-15 01:04:47.125 227 12660.55 84.28 54601.50 88888.00 2015-08-15 01:04:47.250 227 12660.48 84.28 54601.53 88888.00 2015-08-15 01:04:47.375 227 12660.50 84.28 54601.55 88888.00 2015-08-15 01:04:47.500 227 12660.48 84.25 54601.53 88888.00 2015-08-15 01:04:47.625 227 12660.45 84.25 54601.47 88888.00 2015-08-15 01:04:47.750 227 12660.48 84.25 54601.47 88888.00 2015-08-15 01:04:47.875 227 12660.48 84.25 54601.50 88888.00 2015-08-15 01:04:48.000 227 12660.48 84.22 54601.53 88888.00 2015-08-15 01:04:48.125 227 12660.45 84.28 54601.53 88888.00 2015-08-15 01:04:48.250 227 12660.42 84.28 54601.53 88888.00 2015-08-15 01:04:48.375 227 12660.40 84.28 54601.53 88888.00 2015-08-15 01:04:48.500 227 12660.40 84.30 54601.53 88888.00 2015-08-15 01:04:48.625 227 12660.42 84.33 54601.53 88888.00 2015-08-15 01:04:48.750 227 12660.42 84.30 54601.50 88888.00 2015-08-15 01:04:48.875 227 12660.38 84.28 54601.53 88888.00 2015-08-15 01:04:49.000 227 12660.27 84.25 54601.53 88888.00 2015-08-15 01:04:49.125 227 12660.35 84.25 54601.53 88888.00 2015-08-15 01:04:49.250 227 12660.40 84.25 54601.53 88888.00 2015-08-15 01:04:49.375 227 12660.40 84.33 54601.55 88888.00 2015-08-15 01:04:49.500 227 12660.35 84.33 54601.55 88888.00 2015-08-15 01:04:49.625 227 12660.35 84.28 54601.55 88888.00 2015-08-15 01:04:49.750 227 12660.33 84.30 54601.55 88888.00 2015-08-15 01:04:49.875 227 12660.20 84.33 54601.57 88888.00 2015-08-15 01:04:50.000 227 12660.17 84.30 54601.55 88888.00 2015-08-15 01:04:50.125 227 12660.17 84.30 54601.55 88888.00 2015-08-15 01:04:50.250 227 12660.15 84.35 54601.60 88888.00 2015-08-15 01:04:50.375 227 12660.17 84.35 54601.57 88888.00 2015-08-15 01:04:50.500 227 12660.15 84.33 54601.55 88888.00 2015-08-15 01:04:50.625 227 12660.15 84.33 54601.57 88888.00 2015-08-15 01:04:50.750 227 12660.23 84.30 54601.57 88888.00 2015-08-15 01:04:50.875 227 12660.17 84.33 54601.57 88888.00 2015-08-15 01:04:51.000 227 12660.20 84.30 54601.55 88888.00 2015-08-15 01:04:51.125 227 12660.25 84.33 54601.55 88888.00 2015-08-15 01:04:51.250 227 12660.23 84.35 54601.55 88888.00 2015-08-15 01:04:51.375 227 12660.23 84.35 54601.57 88888.00 2015-08-15 01:04:51.500 227 12660.20 84.35 54601.60 88888.00 2015-08-15 01:04:51.625 227 12660.12 84.38 54601.60 88888.00 2015-08-15 01:04:51.750 227 12660.08 84.35 54601.60 88888.00 2015-08-15 01:04:51.875 227 12660.05 84.33 54601.57 88888.00 2015-08-15 01:04:52.000 227 12660.05 84.35 54601.57 88888.00 2015-08-15 01:04:52.125 227 12660.00 84.38 54601.57 88888.00 2015-08-15 01:04:52.250 227 12659.98 84.35 54601.55 88888.00 2015-08-15 01:04:52.375 227 12659.98 84.33 54601.55 88888.00 2015-08-15 01:04:52.500 227 12659.95 84.33 54601.57 88888.00 2015-08-15 01:04:52.625 227 12659.92 84.35 54601.57 88888.00 2015-08-15 01:04:52.750 227 12659.98 84.38 54601.57 88888.00 2015-08-15 01:04:52.875 227 12659.98 84.35 54601.60 88888.00 2015-08-15 01:04:53.000 227 12659.95 84.28 54601.57 88888.00 2015-08-15 01:04:53.125 227 12659.95 84.33 54601.57 88888.00 2015-08-15 01:04:53.250 227 12659.92 84.30 54601.60 88888.00 2015-08-15 01:04:53.375 227 12660.00 84.30 54601.57 88888.00 2015-08-15 01:04:53.500 227 12659.95 84.30 54601.62 88888.00 2015-08-15 01:04:53.625 227 12659.92 84.30 54601.60 88888.00 2015-08-15 01:04:53.750 227 12659.92 84.33 54601.57 88888.00 2015-08-15 01:04:53.875 227 12659.90 84.33 54601.60 88888.00 2015-08-15 01:04:54.000 227 12659.92 84.33 54601.57 88888.00 2015-08-15 01:04:54.125 227 12659.90 84.33 54601.60 88888.00 2015-08-15 01:04:54.250 227 12659.80 84.33 54601.60 88888.00 2015-08-15 01:04:54.375 227 12659.83 84.35 54601.60 88888.00 2015-08-15 01:04:54.500 227 12659.85 84.38 54601.62 88888.00 2015-08-15 01:04:54.625 227 12659.77 84.40 54601.65 88888.00 2015-08-15 01:04:54.750 227 12659.77 84.33 54601.62 88888.00 2015-08-15 01:04:54.875 227 12659.75 84.30 54601.65 88888.00 2015-08-15 01:04:55.000 227 12659.73 84.35 54601.62 88888.00 2015-08-15 01:04:55.125 227 12659.70 84.35 54601.65 88888.00 2015-08-15 01:04:55.250 227 12659.70 84.33 54601.62 88888.00 2015-08-15 01:04:55.375 227 12659.67 84.33 54601.68 88888.00 2015-08-15 01:04:55.500 227 12659.67 84.35 54601.65 88888.00 2015-08-15 01:04:55.625 227 12659.70 84.35 54601.62 88888.00 2015-08-15 01:04:55.750 227 12659.77 84.38 54601.65 88888.00 2015-08-15 01:04:55.875 227 12659.75 84.38 54601.68 88888.00 2015-08-15 01:04:56.000 227 12659.65 84.38 54601.68 88888.00 2015-08-15 01:04:56.125 227 12659.65 84.38 54601.70 88888.00 2015-08-15 01:04:56.250 227 12659.65 84.35 54601.68 88888.00 2015-08-15 01:04:56.375 227 12659.65 84.35 54601.68 88888.00 2015-08-15 01:04:56.500 227 12659.60 84.35 54601.68 88888.00 2015-08-15 01:04:56.625 227 12659.62 84.35 54601.68 88888.00 2015-08-15 01:04:56.750 227 12659.65 84.38 54601.68 88888.00 2015-08-15 01:04:56.875 227 12659.58 84.38 54601.65 88888.00 2015-08-15 01:04:57.000 227 12659.58 84.38 54601.65 88888.00 2015-08-15 01:04:57.125 227 12659.60 84.35 54601.65 88888.00 2015-08-15 01:04:57.250 227 12659.58 84.38 54601.68 88888.00 2015-08-15 01:04:57.375 227 12659.55 84.42 54601.68 88888.00 2015-08-15 01:04:57.500 227 12659.50 84.42 54601.70 88888.00 2015-08-15 01:04:57.625 227 12659.50 84.40 54601.68 88888.00 2015-08-15 01:04:57.750 227 12659.48 84.35 54601.65 88888.00 2015-08-15 01:04:57.875 227 12659.42 84.38 54601.68 88888.00 2015-08-15 01:04:58.000 227 12659.42 84.40 54601.68 88888.00 2015-08-15 01:04:58.125 227 12659.40 84.40 54601.68 88888.00 2015-08-15 01:04:58.250 227 12659.40 84.38 54601.68 88888.00 2015-08-15 01:04:58.375 227 12659.42 84.38 54601.65 88888.00 2015-08-15 01:04:58.500 227 12659.40 84.40 54601.65 88888.00 2015-08-15 01:04:58.625 227 12659.35 84.40 54601.68 88888.00 2015-08-15 01:04:58.750 227 12659.30 84.40 54601.68 88888.00 2015-08-15 01:04:58.875 227 12659.27 84.40 54601.65 88888.00 2015-08-15 01:04:59.000 227 12659.25 84.40 54601.68 88888.00 2015-08-15 01:04:59.125 227 12659.23 84.38 54601.68 88888.00 2015-08-15 01:04:59.250 227 12659.17 84.38 54601.70 88888.00 2015-08-15 01:04:59.375 227 12659.23 84.40 54601.68 88888.00 2015-08-15 01:04:59.500 227 12659.25 84.40 54601.68 88888.00 2015-08-15 01:04:59.625 227 12659.27 84.42 54601.70 88888.00 2015-08-15 01:04:59.750 227 12659.33 84.42 54601.72 88888.00 2015-08-15 01:04:59.875 227 12659.25 84.40 54601.70 88888.00 2015-08-15 01:05:00.000 227 12659.23 84.42 54601.68 88888.00 2015-08-15 01:05:00.125 227 12659.23 84.40 54601.72 88888.00 2015-08-15 01:05:00.250 227 12659.20 84.40 54601.75 88888.00 2015-08-15 01:05:00.375 227 12659.17 84.40 54601.78 88888.00 2015-08-15 01:05:00.500 227 12659.15 84.40 54601.78 88888.00 2015-08-15 01:05:00.625 227 12659.08 84.40 54601.72 88888.00 2015-08-15 01:05:00.750 227 12659.02 84.40 54601.72 88888.00 2015-08-15 01:05:00.875 227 12659.08 84.40 54601.75 88888.00 2015-08-15 01:05:01.000 227 12659.08 84.38 54601.70 88888.00 2015-08-15 01:05:01.125 227 12659.08 84.38 54601.72 88888.00 2015-08-15 01:05:01.250 227 12659.05 84.38 54601.72 88888.00 2015-08-15 01:05:01.375 227 12659.08 84.38 54601.72 88888.00 2015-08-15 01:05:01.500 227 12659.05 84.40 54601.75 88888.00 2015-08-15 01:05:01.625 227 12659.02 84.40 54601.75 88888.00 2015-08-15 01:05:01.750 227 12658.98 84.42 54601.75 88888.00 2015-08-15 01:05:01.875 227 12658.92 84.42 54601.75 88888.00 2015-08-15 01:05:02.000 227 12658.90 84.40 54601.75 88888.00 2015-08-15 01:05:02.125 227 12658.95 84.40 54601.78 88888.00 2015-08-15 01:05:02.250 227 12658.95 84.40 54601.78 88888.00 2015-08-15 01:05:02.375 227 12658.90 84.40 54601.78 88888.00 2015-08-15 01:05:02.500 227 12658.85 84.40 54601.75 88888.00 2015-08-15 01:05:02.625 227 12658.83 84.42 54601.75 88888.00 2015-08-15 01:05:02.750 227 12658.80 84.42 54601.78 88888.00 2015-08-15 01:05:02.875 227 12658.80 84.40 54601.78 88888.00 2015-08-15 01:05:03.000 227 12658.83 84.40 54601.80 88888.00 2015-08-15 01:05:03.125 227 12658.77 84.40 54601.80 88888.00 2015-08-15 01:05:03.250 227 12658.70 84.42 54601.80 88888.00 2015-08-15 01:05:03.375 227 12658.70 84.45 54601.80 88888.00 2015-08-15 01:05:03.500 227 12658.75 84.45 54601.78 88888.00 2015-08-15 01:05:03.625 227 12658.75 84.40 54601.78 88888.00 2015-08-15 01:05:03.750 227 12658.73 84.38 54601.80 88888.00 2015-08-15 01:05:03.875 227 12658.70 84.40 54601.82 88888.00 2015-08-15 01:05:04.000 227 12658.65 84.42 54601.80 88888.00 2015-08-15 01:05:04.125 227 12658.60 84.38 54601.80 88888.00 2015-08-15 01:05:04.250 227 12658.55 84.33 54601.78 88888.00 2015-08-15 01:05:04.375 227 12658.55 84.35 54601.78 88888.00 2015-08-15 01:05:04.500 227 12658.58 84.35 54601.80 88888.00 2015-08-15 01:05:04.625 227 12658.60 84.33 54601.78 88888.00 2015-08-15 01:05:04.750 227 12658.58 84.33 54601.80 88888.00 2015-08-15 01:05:04.875 227 12658.58 84.38 54601.80 88888.00 2015-08-15 01:05:05.000 227 12658.55 84.35 54601.80 88888.00 2015-08-15 01:05:05.125 227 12658.52 84.35 54601.82 88888.00 2015-08-15 01:05:05.250 227 12658.42 84.35 54601.85 88888.00 2015-08-15 01:05:05.375 227 12658.45 84.35 54601.82 88888.00 2015-08-15 01:05:05.500 227 12658.42 84.33 54601.82 88888.00 2015-08-15 01:05:05.625 227 12658.42 84.35 54601.85 88888.00 2015-08-15 01:05:05.750 227 12658.40 84.33 54601.85 88888.00 2015-08-15 01:05:05.875 227 12658.33 84.35 54601.82 88888.00 2015-08-15 01:05:06.000 227 12658.33 84.35 54601.80 88888.00 2015-08-15 01:05:06.125 227 12658.38 84.38 54601.82 88888.00 2015-08-15 01:05:06.250 227 12658.30 84.40 54601.82 88888.00 2015-08-15 01:05:06.375 227 12658.30 84.40 54601.82 88888.00 2015-08-15 01:05:06.500 227 12658.33 84.40 54601.85 88888.00 2015-08-15 01:05:06.625 227 12658.35 84.40 54601.85 88888.00 2015-08-15 01:05:06.750 227 12658.35 84.35 54601.85 88888.00 2015-08-15 01:05:06.875 227 12658.30 84.35 54601.82 88888.00 2015-08-15 01:05:07.000 227 12658.23 84.30 54601.82 88888.00 2015-08-15 01:05:07.125 227 12658.25 84.33 54601.85 88888.00 2015-08-15 01:05:07.250 227 12658.20 84.33 54601.85 88888.00 2015-08-15 01:05:07.375 227 12658.20 84.35 54601.85 88888.00 2015-08-15 01:05:07.500 227 12658.17 84.35 54601.88 88888.00 2015-08-15 01:05:07.625 227 12658.17 84.38 54601.90 88888.00 2015-08-15 01:05:07.750 227 12658.15 84.38 54601.88 88888.00 2015-08-15 01:05:07.875 227 12658.15 84.35 54601.88 88888.00 2015-08-15 01:05:08.000 227 12658.15 84.35 54601.93 88888.00 2015-08-15 01:05:08.125 227 12658.12 84.38 54601.93 88888.00 2015-08-15 01:05:08.250 227 12658.08 84.38 54601.93 88888.00 2015-08-15 01:05:08.375 227 12658.05 84.38 54601.90 88888.00 2015-08-15 01:05:08.500 227 12658.02 84.38 54601.90 88888.00 2015-08-15 01:05:08.625 227 12658.00 84.38 54601.90 88888.00 2015-08-15 01:05:08.750 227 12657.98 84.38 54601.93 88888.00 2015-08-15 01:05:08.875 227 12658.05 84.38 54601.93 88888.00 2015-08-15 01:05:09.000 227 12658.02 84.40 54601.90 88888.00 2015-08-15 01:05:09.125 227 12657.92 84.40 54601.90 88888.00 2015-08-15 01:05:09.250 227 12657.88 84.40 54601.93 88888.00 2015-08-15 01:05:09.375 227 12657.88 84.38 54601.93 88888.00 2015-08-15 01:05:09.500 227 12657.90 84.35 54601.90 88888.00 2015-08-15 01:05:09.625 227 12657.95 84.33 54601.90 88888.00 2015-08-15 01:05:09.750 227 12657.98 84.35 54601.90 88888.00 2015-08-15 01:05:09.875 227 12658.00 84.38 54601.93 88888.00 2015-08-15 01:05:10.000 227 12657.95 84.38 54601.90 88888.00 2015-08-15 01:05:10.125 227 12657.98 84.35 54601.90 88888.00 2015-08-15 01:05:10.250 227 12657.98 84.33 54601.90 88888.00 2015-08-15 01:05:10.375 227 12657.98 84.30 54601.88 88888.00 2015-08-15 01:05:10.500 227 12657.90 84.33 54601.88 88888.00 2015-08-15 01:05:10.625 227 12657.85 84.35 54601.88 88888.00 2015-08-15 01:05:10.750 227 12657.88 84.38 54601.93 88888.00 2015-08-15 01:05:10.875 227 12657.88 84.40 54601.90 88888.00 2015-08-15 01:05:11.000 227 12657.83 84.35 54601.88 88888.00 2015-08-15 01:05:11.125 227 12657.83 84.33 54601.88 88888.00 2015-08-15 01:05:11.250 227 12657.85 84.35 54601.88 88888.00 2015-08-15 01:05:11.375 227 12657.85 84.35 54601.90 88888.00 2015-08-15 01:05:11.500 227 12657.85 84.33 54601.85 88888.00 2015-08-15 01:05:11.625 227 12657.85 84.33 54601.85 88888.00 2015-08-15 01:05:11.750 227 12657.85 84.33 54601.85 88888.00 2015-08-15 01:05:11.875 227 12657.80 84.35 54601.88 88888.00 2015-08-15 01:05:12.000 227 12657.77 84.30 54601.88 88888.00 2015-08-15 01:05:12.125 227 12657.83 84.30 54601.90 88888.00 2015-08-15 01:05:12.250 227 12657.77 84.30 54601.93 88888.00 2015-08-15 01:05:12.375 227 12657.75 84.30 54601.90 88888.00 2015-08-15 01:05:12.500 227 12657.67 84.33 54601.93 88888.00 2015-08-15 01:05:12.625 227 12657.73 84.33 54601.95 88888.00 2015-08-15 01:05:12.750 227 12657.73 84.33 54601.95 88888.00 2015-08-15 01:05:12.875 227 12657.70 84.33 54601.95 88888.00 2015-08-15 01:05:13.000 227 12657.70 84.33 54601.95 88888.00 2015-08-15 01:05:13.125 227 12657.67 84.30 54601.97 88888.00 2015-08-15 01:05:13.250 227 12657.67 84.33 54601.97 88888.00 2015-08-15 01:05:13.375 227 12657.65 84.33 54601.97 88888.00 2015-08-15 01:05:13.500 227 12657.58 84.33 54601.95 88888.00 2015-08-15 01:05:13.625 227 12657.58 84.30 54601.97 88888.00 2015-08-15 01:05:13.750 227 12657.58 84.30 54601.97 88888.00 2015-08-15 01:05:13.875 227 12657.58 84.28 54601.97 88888.00 2015-08-15 01:05:14.000 227 12657.60 84.28 54601.97 88888.00 2015-08-15 01:05:14.125 227 12657.58 84.28 54602.00 88888.00 2015-08-15 01:05:14.250 227 12657.45 84.25 54602.03 88888.00 2015-08-15 01:05:14.375 227 12657.45 84.28 54602.00 88888.00 2015-08-15 01:05:14.500 227 12657.42 84.28 54602.00 88888.00 2015-08-15 01:05:14.625 227 12657.45 84.28 54602.00 88888.00 2015-08-15 01:05:14.750 227 12657.45 84.30 54601.97 88888.00 2015-08-15 01:05:14.875 227 12657.45 84.30 54601.97 88888.00 2015-08-15 01:05:15.000 227 12657.42 84.30 54601.97 88888.00 2015-08-15 01:05:15.125 227 12657.48 84.33 54602.00 88888.00 2015-08-15 01:05:15.250 227 12657.50 84.33 54602.00 88888.00 2015-08-15 01:05:15.375 227 12657.50 84.30 54602.00 88888.00 2015-08-15 01:05:15.500 227 12657.40 84.28 54601.97 88888.00 2015-08-15 01:05:15.625 227 12657.35 84.28 54601.97 88888.00 2015-08-15 01:05:15.750 227 12657.38 84.30 54601.97 88888.00 2015-08-15 01:05:15.875 227 12657.35 84.33 54602.00 88888.00 2015-08-15 01:05:16.000 227 12657.27 84.33 54601.97 88888.00 2015-08-15 01:05:16.125 227 12657.30 84.30 54601.97 88888.00 2015-08-15 01:05:16.250 227 12657.27 84.30 54601.97 88888.00 2015-08-15 01:05:16.375 227 12657.30 84.30 54601.97 88888.00 2015-08-15 01:05:16.500 227 12657.30 84.25 54601.97 88888.00 2015-08-15 01:05:16.625 227 12657.33 84.28 54602.00 88888.00 2015-08-15 01:05:16.750 227 12657.35 84.28 54602.00 88888.00 2015-08-15 01:05:16.875 227 12657.38 84.25 54601.95 88888.00 2015-08-15 01:05:17.000 227 12657.27 84.28 54601.95 88888.00 2015-08-15 01:05:17.125 227 12657.20 84.30 54601.95 88888.00 2015-08-15 01:05:17.250 227 12657.17 84.28 54601.97 88888.00 2015-08-15 01:05:17.375 227 12657.20 84.28 54601.97 88888.00 2015-08-15 01:05:17.500 227 12657.23 84.25 54601.95 88888.00 2015-08-15 01:05:17.625 227 12657.23 84.22 54601.97 88888.00 2015-08-15 01:05:17.750 227 12657.17 84.25 54602.00 88888.00 2015-08-15 01:05:17.875 227 12657.20 84.25 54601.97 88888.00 2015-08-15 01:05:18.000 227 12657.17 84.22 54601.97 88888.00 2015-08-15 01:05:18.125 227 12657.15 84.25 54602.00 88888.00 2015-08-15 01:05:18.250 227 12657.12 84.28 54602.03 88888.00 2015-08-15 01:05:18.375 227 12657.08 84.28 54602.03 88888.00 2015-08-15 01:05:18.500 227 12657.05 84.22 54602.00 88888.00 2015-08-15 01:05:18.625 227 12657.02 84.25 54602.03 88888.00 2015-08-15 01:05:18.750 227 12657.00 84.25 54602.05 88888.00 2015-08-15 01:05:18.875 227 12656.98 84.25 54602.05 88888.00 2015-08-15 01:05:19.000 227 12657.02 84.25 54602.03 88888.00 2015-08-15 01:05:19.125 227 12657.05 84.17 54602.03 88888.00 2015-08-15 01:05:19.250 227 12656.98 84.17 54602.03 88888.00 2015-08-15 01:05:19.375 227 12656.98 84.17 54602.00 88888.00 2015-08-15 01:05:19.500 227 12657.00 84.22 54602.03 88888.00 2015-08-15 01:05:19.625 227 12656.95 84.22 54602.03 88888.00 2015-08-15 01:05:19.750 227 12656.92 84.20 54602.00 88888.00 2015-08-15 01:05:19.875 227 12656.95 84.20 54602.03 88888.00 2015-08-15 01:05:20.000 227 12656.95 84.20 54602.00 88888.00 2015-08-15 01:05:20.125 227 12656.95 84.17 54602.03 88888.00 2015-08-15 01:05:20.250 227 12656.92 84.17 54602.03 88888.00 2015-08-15 01:05:20.375 227 12656.92 84.17 54602.03 88888.00 2015-08-15 01:05:20.500 227 12656.92 84.17 54602.00 88888.00 2015-08-15 01:05:20.625 227 12656.92 84.15 54602.00 88888.00 2015-08-15 01:05:20.750 227 12656.90 84.17 54602.00 88888.00 2015-08-15 01:05:20.875 227 12656.92 84.17 54602.00 88888.00 2015-08-15 01:05:21.000 227 12656.92 84.17 54601.97 88888.00 2015-08-15 01:05:21.125 227 12656.92 84.15 54602.00 88888.00 2015-08-15 01:05:21.250 227 12656.95 84.12 54602.00 88888.00 2015-08-15 01:05:21.375 227 12656.90 84.12 54602.03 88888.00 2015-08-15 01:05:21.500 227 12656.85 84.12 54602.03 88888.00 2015-08-15 01:05:21.625 227 12656.85 84.12 54602.03 88888.00 2015-08-15 01:05:21.750 227 12656.88 84.12 54602.00 88888.00 2015-08-15 01:05:21.875 227 12656.90 84.12 54602.03 88888.00 2015-08-15 01:05:22.000 227 12656.88 84.12 54602.00 88888.00 2015-08-15 01:05:22.125 227 12656.83 84.10 54601.97 88888.00 2015-08-15 01:05:22.250 227 12656.77 84.08 54602.00 88888.00 2015-08-15 01:05:22.375 227 12656.77 84.10 54602.00 88888.00 2015-08-15 01:05:22.500 227 12656.80 84.12 54602.00 88888.00 2015-08-15 01:05:22.625 227 12656.77 84.12 54602.00 88888.00 2015-08-15 01:05:22.750 227 12656.80 84.10 54602.03 88888.00 2015-08-15 01:05:22.875 227 12656.83 84.10 54601.97 88888.00 2015-08-15 01:05:23.000 227 12656.83 84.05 54601.97 88888.00 2015-08-15 01:05:23.125 227 12656.75 84.05 54601.97 88888.00 2015-08-15 01:05:23.250 227 12656.75 84.08 54602.00 88888.00 2015-08-15 01:05:23.375 227 12656.77 84.10 54602.00 88888.00 2015-08-15 01:05:23.500 227 12656.80 84.10 54602.00 88888.00 2015-08-15 01:05:23.625 227 12656.77 84.08 54601.97 88888.00 2015-08-15 01:05:23.750 227 12656.75 84.05 54601.97 88888.00 2015-08-15 01:05:23.875 227 12656.75 84.08 54602.00 88888.00 2015-08-15 01:05:24.000 227 12656.77 84.10 54602.00 88888.00 2015-08-15 01:05:24.125 227 12656.77 84.05 54602.00 88888.00 2015-08-15 01:05:24.250 227 12656.73 84.03 54602.03 88888.00 2015-08-15 01:05:24.375 227 12656.75 84.03 54602.00 88888.00 2015-08-15 01:05:24.500 227 12656.73 84.05 54602.03 88888.00 2015-08-15 01:05:24.625 227 12656.70 84.05 54602.00 88888.00 2015-08-15 01:05:24.750 227 12656.70 84.00 54602.00 88888.00 2015-08-15 01:05:24.875 227 12656.77 84.03 54602.03 88888.00 2015-08-15 01:05:25.000 227 12656.77 84.05 54602.05 88888.00 2015-08-15 01:05:25.125 227 12656.75 84.00 54602.07 88888.00 2015-08-15 01:05:25.250 227 12656.73 84.00 54602.03 88888.00 2015-08-15 01:05:25.375 227 12656.75 84.00 54602.03 88888.00 2015-08-15 01:05:25.500 227 12656.77 84.03 54602.03 88888.00 2015-08-15 01:05:25.625 227 12656.77 84.03 54602.05 88888.00 2015-08-15 01:05:25.750 227 12656.70 84.05 54602.05 88888.00 2015-08-15 01:05:25.875 227 12656.70 84.00 54602.05 88888.00 2015-08-15 01:05:26.000 227 12656.67 84.00 54602.05 88888.00 2015-08-15 01:05:26.125 227 12656.65 84.00 54602.03 88888.00 2015-08-15 01:05:26.250 227 12656.62 83.97 54602.05 88888.00 2015-08-15 01:05:26.375 227 12656.62 83.97 54602.03 88888.00 2015-08-15 01:05:26.500 227 12656.62 83.97 54602.00 88888.00 2015-08-15 01:05:26.625 227 12656.62 84.00 54602.05 88888.00 2015-08-15 01:05:26.750 227 12656.58 83.97 54602.03 88888.00 2015-08-15 01:05:26.875 227 12656.55 83.95 54602.03 88888.00 2015-08-15 01:05:27.000 227 12656.62 83.95 54602.03 88888.00 2015-08-15 01:05:27.125 227 12656.65 83.97 54602.05 88888.00 2015-08-15 01:05:27.250 227 12656.60 83.95 54602.05 88888.00 2015-08-15 01:05:27.375 227 12656.60 83.95 54602.03 88888.00 2015-08-15 01:05:27.500 227 12656.60 83.97 54602.03 88888.00 2015-08-15 01:05:27.625 227 12656.62 83.97 54602.03 88888.00 2015-08-15 01:05:27.750 227 12656.65 83.97 54602.03 88888.00 2015-08-15 01:05:27.875 227 12656.65 83.97 54602.05 88888.00 2015-08-15 01:05:28.000 227 12656.55 83.95 54602.07 88888.00 2015-08-15 01:05:28.125 227 12656.58 83.90 54602.05 88888.00 2015-08-15 01:05:28.250 227 12656.62 83.92 54602.03 88888.00 2015-08-15 01:05:28.375 227 12656.65 83.92 54602.05 88888.00 2015-08-15 01:05:28.500 227 12656.60 83.92 54602.05 88888.00 2015-08-15 01:05:28.625 227 12656.55 83.88 54602.05 88888.00 2015-08-15 01:05:28.750 227 12656.60 83.90 54602.05 88888.00 2015-08-15 01:05:28.875 227 12656.58 83.88 54602.05 88888.00 2015-08-15 01:05:29.000 227 12656.50 83.90 54602.03 88888.00 2015-08-15 01:05:29.125 227 12656.48 83.88 54602.05 88888.00 2015-08-15 01:05:29.250 227 12656.42 83.83 54602.03 88888.00 2015-08-15 01:05:29.375 227 12656.40 83.83 54602.03 88888.00 2015-08-15 01:05:29.500 227 12656.45 83.83 54602.03 88888.00 2015-08-15 01:05:29.625 227 12656.50 83.85 54602.03 88888.00 2015-08-15 01:05:29.750 227 12656.50 83.83 54602.03 88888.00 2015-08-15 01:05:29.875 227 12656.48 83.83 54602.03 88888.00 2015-08-15 01:05:30.000 227 12656.42 83.78 54601.95 88888.00 2015-08-15 01:05:30.125 227 12656.42 83.83 54602.03 88888.00 2015-08-15 01:05:30.250 227 12656.40 83.83 54602.05 88888.00 2015-08-15 01:05:30.375 227 12656.42 83.83 54602.03 88888.00 2015-08-15 01:05:30.500 227 12656.45 83.83 54602.03 88888.00 2015-08-15 01:05:30.625 227 12656.45 83.85 54602.03 88888.00 2015-08-15 01:05:30.750 227 12656.40 83.80 54602.03 88888.00 2015-08-15 01:05:30.875 227 12656.42 83.78 54602.03 88888.00 2015-08-15 01:05:31.000 227 12656.42 83.75 54602.03 88888.00 2015-08-15 01:05:31.125 227 12656.42 83.75 54602.05 88888.00 2015-08-15 01:05:31.250 227 12656.45 83.72 54602.03 88888.00 2015-08-15 01:05:31.375 227 12656.45 83.75 54602.03 88888.00 2015-08-15 01:05:31.500 227 12656.40 83.78 54602.03 88888.00 2015-08-15 01:05:31.625 227 12656.35 83.75 54602.03 88888.00 2015-08-15 01:05:31.750 227 12656.40 83.72 54602.03 88888.00 2015-08-15 01:05:31.875 227 12656.42 83.75 54602.03 88888.00 2015-08-15 01:05:32.000 227 12656.38 83.72 54602.03 88888.00 2015-08-15 01:05:32.125 227 12656.35 83.72 54602.05 88888.00 2015-08-15 01:05:32.250 227 12656.40 83.72 54602.05 88888.00 2015-08-15 01:05:32.375 227 12656.38 83.75 54602.05 88888.00 2015-08-15 01:05:32.500 227 12656.38 83.72 54602.05 88888.00 2015-08-15 01:05:32.625 227 12656.33 83.70 54602.05 88888.00 2015-08-15 01:05:32.750 227 12656.33 83.70 54602.07 88888.00 2015-08-15 01:05:32.875 227 12656.35 83.70 54602.03 88888.00 2015-08-15 01:05:33.000 227 12656.38 83.70 54602.03 88888.00 2015-08-15 01:05:33.125 227 12656.33 83.70 54602.05 88888.00 2015-08-15 01:05:33.250 227 12656.27 83.67 54602.03 88888.00 2015-08-15 01:05:33.375 227 12656.27 83.67 54602.03 88888.00 2015-08-15 01:05:33.500 227 12656.27 83.70 54602.05 88888.00 2015-08-15 01:05:33.625 227 12656.30 83.70 54602.05 88888.00 2015-08-15 01:05:33.750 227 12656.27 83.70 54602.05 88888.00 2015-08-15 01:05:33.875 227 12656.23 83.65 54602.03 88888.00 2015-08-15 01:05:34.000 227 12656.30 83.62 54602.00 88888.00 2015-08-15 01:05:34.125 227 12656.27 83.62 54602.00 88888.00 2015-08-15 01:05:34.250 227 12656.25 83.62 54601.97 88888.00 2015-08-15 01:05:34.375 227 12656.23 83.62 54602.00 88888.00 2015-08-15 01:05:34.500 227 12656.25 83.60 54601.97 88888.00 2015-08-15 01:05:34.625 227 12656.33 83.58 54602.00 88888.00 2015-08-15 01:05:34.750 227 12656.33 83.58 54602.00 88888.00 2015-08-15 01:05:34.875 227 12656.30 83.62 54602.03 88888.00 2015-08-15 01:05:35.000 227 12656.27 83.60 54602.00 88888.00 2015-08-15 01:05:35.125 227 12656.27 83.58 54601.97 88888.00 2015-08-15 01:05:35.250 227 12656.25 83.53 54601.97 88888.00 2015-08-15 01:05:35.375 227 12656.25 83.55 54601.97 88888.00 2015-08-15 01:05:35.500 227 12656.25 83.60 54601.95 88888.00 2015-08-15 01:05:35.625 227 12656.23 83.62 54601.97 88888.00 2015-08-15 01:05:35.750 227 12656.23 83.58 54601.97 88888.00 2015-08-15 01:05:35.875 227 12656.20 83.55 54601.97 88888.00 2015-08-15 01:05:36.000 227 12656.20 83.53 54601.97 88888.00 2015-08-15 01:05:36.125 227 12656.17 83.53 54602.00 88888.00 2015-08-15 01:05:36.250 227 12656.17 83.55 54602.03 88888.00 2015-08-15 01:05:36.375 227 12656.17 83.55 54602.00 88888.00 2015-08-15 01:05:36.500 227 12656.17 83.58 54602.00 88888.00 2015-08-15 01:05:36.625 227 12656.17 83.58 54602.00 88888.00 2015-08-15 01:05:36.750 227 12656.15 83.55 54602.03 88888.00 2015-08-15 01:05:36.875 227 12656.15 83.53 54601.97 88888.00 2015-08-15 01:05:37.000 227 12656.15 83.53 54601.97 88888.00 2015-08-15 01:05:37.125 227 12656.12 83.50 54602.03 88888.00 2015-08-15 01:05:37.250 227 12656.10 83.45 54602.03 88888.00 2015-08-15 01:05:37.375 227 12656.15 83.45 54602.00 88888.00 2015-08-15 01:05:37.500 227 12656.17 83.47 54602.00 88888.00 2015-08-15 01:05:37.625 227 12656.17 83.47 54602.03 88888.00 2015-08-15 01:05:37.750 227 12656.20 83.47 54602.03 88888.00 2015-08-15 01:05:37.875 227 12656.15 83.50 54602.00 88888.00 2015-08-15 01:05:38.000 227 12656.15 83.50 54602.00 88888.00 2015-08-15 01:05:38.125 227 12656.10 83.50 54602.03 88888.00 2015-08-15 01:05:38.250 227 12656.12 83.47 54602.00 88888.00 2015-08-15 01:05:38.375 227 12656.17 83.47 54601.97 88888.00 2015-08-15 01:05:38.500 227 12656.15 83.45 54601.97 88888.00 2015-08-15 01:05:38.625 227 12656.15 83.47 54602.00 88888.00 2015-08-15 01:05:38.750 227 12656.12 83.45 54602.00 88888.00 2015-08-15 01:05:38.875 227 12656.10 83.42 54602.00 88888.00 2015-08-15 01:05:39.000 227 12656.08 83.38 54602.00 88888.00 2015-08-15 01:05:39.125 227 12656.08 83.40 54602.00 88888.00 2015-08-15 01:05:39.250 227 12656.05 83.38 54601.97 88888.00 2015-08-15 01:05:39.375 227 12656.08 83.38 54602.00 88888.00 2015-08-15 01:05:39.500 227 12656.05 83.35 54601.97 88888.00 2015-08-15 01:05:39.625 227 12656.08 83.33 54601.97 88888.00 2015-08-15 01:05:39.750 227 12656.10 83.35 54602.00 88888.00 2015-08-15 01:05:39.875 227 12656.08 83.38 54601.97 88888.00 2015-08-15 01:05:40.000 227 12656.12 83.33 54601.95 88888.00 2015-08-15 01:05:40.125 227 12656.08 83.33 54601.93 88888.00 2015-08-15 01:05:40.250 227 12655.98 83.30 54601.95 88888.00 2015-08-15 01:05:40.375 227 12656.00 83.28 54601.95 88888.00 2015-08-15 01:05:40.500 227 12656.08 83.28 54601.95 88888.00 2015-08-15 01:05:40.625 227 12656.10 83.30 54601.95 88888.00 2015-08-15 01:05:40.750 227 12656.08 83.30 54601.95 88888.00 2015-08-15 01:05:40.875 227 12656.02 83.30 54601.93 88888.00 2015-08-15 01:05:41.000 227 12656.00 83.30 54601.93 88888.00 2015-08-15 01:05:41.125 227 12656.08 83.30 54601.95 88888.00 2015-08-15 01:05:41.250 227 12656.10 83.30 54601.97 88888.00 2015-08-15 01:05:41.375 227 12656.05 83.25 54601.97 88888.00 2015-08-15 01:05:41.500 227 12656.05 83.28 54601.95 88888.00 2015-08-15 01:05:41.625 227 12656.08 83.28 54601.93 88888.00 2015-08-15 01:05:41.750 227 12656.02 83.25 54601.93 88888.00 2015-08-15 01:05:41.875 227 12656.02 83.25 54601.93 88888.00 2015-08-15 01:05:42.000 227 12656.08 83.28 54601.93 88888.00 2015-08-15 01:05:42.125 227 12656.08 83.28 54601.97 88888.00 2015-08-15 01:05:42.250 227 12656.05 83.25 54602.00 88888.00 2015-08-15 01:05:42.375 227 12656.02 83.25 54601.97 88888.00 2015-08-15 01:05:42.500 227 12656.02 83.25 54602.00 88888.00 2015-08-15 01:05:42.625 227 12656.02 83.28 54602.03 88888.00 2015-08-15 01:05:42.750 227 12656.08 83.30 54602.03 88888.00 2015-08-15 01:05:42.875 227 12656.08 83.28 54601.97 88888.00 2015-08-15 01:05:43.000 227 12656.05 83.28 54601.93 88888.00 2015-08-15 01:05:43.125 227 12655.98 83.25 54601.93 88888.00 2015-08-15 01:05:43.250 227 12655.92 83.22 54601.97 88888.00 2015-08-15 01:05:43.375 227 12655.90 83.25 54601.97 88888.00 2015-08-15 01:05:43.500 227 12655.90 83.28 54601.97 88888.00 2015-08-15 01:05:43.625 227 12655.95 83.25 54601.95 88888.00 2015-08-15 01:05:43.750 227 12655.95 83.28 54601.93 88888.00 2015-08-15 01:05:43.875 227 12655.95 83.28 54601.95 88888.00 2015-08-15 01:05:44.000 227 12656.00 83.28 54601.93 88888.00 2015-08-15 01:05:44.125 227 12655.98 83.25 54601.93 88888.00 2015-08-15 01:05:44.250 227 12655.90 83.22 54601.93 88888.00 2015-08-15 01:05:44.375 227 12655.88 83.22 54601.93 88888.00 2015-08-15 01:05:44.500 227 12655.90 83.25 54601.95 88888.00 2015-08-15 01:05:44.625 227 12655.92 83.20 54601.95 88888.00 2015-08-15 01:05:44.750 227 12655.92 83.17 54601.93 88888.00 2015-08-15 01:05:44.875 227 12655.98 83.22 54601.90 88888.00 2015-08-15 01:05:45.000 227 12656.00 83.22 54601.90 88888.00 2015-08-15 01:05:45.125 227 12655.92 83.22 54601.93 88888.00 2015-08-15 01:05:45.250 227 12655.88 83.17 54601.93 88888.00 2015-08-15 01:05:45.375 227 12655.90 83.17 54601.95 88888.00 2015-08-15 01:05:45.500 227 12655.85 83.20 54601.95 88888.00 2015-08-15 01:05:45.625 227 12655.85 83.22 54601.93 88888.00 2015-08-15 01:05:45.750 227 12655.88 83.17 54601.90 88888.00 2015-08-15 01:05:45.875 227 12655.90 83.15 54601.90 88888.00 2015-08-15 01:05:46.000 227 12655.83 83.17 54601.93 88888.00 2015-08-15 01:05:46.125 227 12655.80 83.17 54601.93 88888.00 2015-08-15 01:05:46.250 227 12655.85 83.17 54601.90 88888.00 2015-08-15 01:05:46.375 227 12655.90 83.17 54601.90 88888.00 2015-08-15 01:05:46.500 227 12655.88 83.17 54601.88 88888.00 2015-08-15 01:05:46.625 227 12655.90 83.17 54601.88 88888.00 2015-08-15 01:05:46.750 227 12655.85 83.17 54601.88 88888.00 2015-08-15 01:05:46.875 227 12655.77 83.15 54601.88 88888.00 2015-08-15 01:05:47.000 227 12655.80 83.15 54601.88 88888.00 2015-08-15 01:05:47.125 227 12655.80 83.12 54601.90 88888.00 2015-08-15 01:05:47.250 227 12655.77 83.08 54601.90 88888.00 2015-08-15 01:05:47.375 227 12655.85 83.08 54601.85 88888.00 2015-08-15 01:05:47.500 227 12655.95 83.12 54601.82 88888.00 2015-08-15 01:05:47.625 227 12655.98 83.12 54601.85 88888.00 2015-08-15 01:05:47.750 227 12655.92 83.10 54601.85 88888.00 2015-08-15 01:05:47.875 227 12655.88 83.08 54601.85 88888.00 2015-08-15 01:05:48.000 227 12655.88 83.10 54601.90 88888.00 2015-08-15 01:05:48.125 227 12655.90 83.10 54601.95 88888.00 2015-08-15 01:05:48.250 227 12655.88 83.10 54601.95 88888.00 2015-08-15 01:05:48.375 227 12655.88 83.12 54601.93 88888.00 2015-08-15 01:05:48.500 227 12655.85 83.10 54601.88 88888.00 2015-08-15 01:05:48.625 227 12655.90 83.08 54601.85 88888.00 2015-08-15 01:05:48.750 227 12655.92 83.10 54601.88 88888.00 2015-08-15 01:05:48.875 227 12655.90 83.12 54601.90 88888.00 2015-08-15 01:05:49.000 227 12655.85 83.08 54601.88 88888.00 2015-08-15 01:05:49.125 227 12655.88 83.08 54601.85 88888.00 2015-08-15 01:05:49.250 227 12655.92 83.08 54601.85 88888.00 2015-08-15 01:05:49.375 227 12655.95 83.10 54601.82 88888.00 2015-08-15 01:05:49.500 227 12655.95 83.10 54601.80 88888.00 2015-08-15 01:05:49.625 227 12655.90 83.08 54601.80 88888.00 2015-08-15 01:05:49.750 227 12655.92 83.08 54601.82 88888.00 2015-08-15 01:05:49.875 227 12655.92 83.10 54601.85 88888.00 2015-08-15 01:05:50.000 227 12655.88 83.10 54601.90 88888.00 2015-08-15 01:05:50.125 227 12655.85 83.10 54601.88 88888.00 2015-08-15 01:05:50.250 227 12655.90 83.08 54601.85 88888.00 2015-08-15 01:05:50.375 227 12655.92 83.03 54601.82 88888.00 2015-08-15 01:05:50.500 227 12655.90 83.03 54601.85 88888.00 2015-08-15 01:05:50.625 227 12655.85 83.05 54601.85 88888.00 2015-08-15 01:05:50.750 227 12655.90 83.05 54601.85 88888.00 2015-08-15 01:05:50.875 227 12655.90 83.05 54601.88 88888.00 2015-08-15 01:05:51.000 227 12655.92 83.03 54601.88 88888.00 2015-08-15 01:05:51.125 227 12655.88 83.00 54601.88 88888.00 2015-08-15 01:05:51.250 227 12655.85 83.03 54601.85 88888.00 2015-08-15 01:05:51.375 227 12655.83 83.03 54601.82 88888.00 2015-08-15 01:05:51.500 227 12655.77 83.00 54601.82 88888.00 2015-08-15 01:05:51.625 227 12655.80 83.00 54601.80 88888.00 2015-08-15 01:05:51.750 227 12655.83 83.00 54601.80 88888.00 2015-08-15 01:05:51.875 227 12655.77 83.00 54601.82 88888.00 2015-08-15 01:05:52.000 227 12655.80 83.00 54601.82 88888.00 2015-08-15 01:05:52.125 227 12655.83 82.97 54601.82 88888.00 2015-08-15 01:05:52.250 227 12655.77 82.97 54601.78 88888.00 2015-08-15 01:05:52.375 227 12655.73 82.95 54601.75 88888.00 2015-08-15 01:05:52.500 227 12655.73 82.97 54601.78 88888.00 2015-08-15 01:05:52.625 227 12655.70 82.95 54601.80 88888.00 2015-08-15 01:05:52.750 227 12655.67 82.92 54601.80 88888.00 2015-08-15 01:05:52.875 227 12655.65 82.92 54601.80 88888.00 2015-08-15 01:05:53.000 227 12655.73 82.95 54601.75 88888.00 2015-08-15 01:05:53.125 227 12655.77 82.95 54601.75 88888.00 2015-08-15 01:05:53.250 227 12655.83 82.92 54601.75 88888.00 2015-08-15 01:05:53.375 227 12655.85 82.92 54601.75 88888.00 2015-08-15 01:05:53.500 227 12655.83 82.92 54601.75 88888.00 2015-08-15 01:05:53.625 227 12655.85 82.92 54601.75 88888.00 2015-08-15 01:05:53.750 227 12655.85 82.95 54601.75 88888.00 2015-08-15 01:05:53.875 227 12655.77 82.95 54601.72 88888.00 2015-08-15 01:05:54.000 227 12655.80 82.95 54601.70 88888.00 2015-08-15 01:05:54.125 227 12655.83 82.97 54601.75 88888.00 2015-08-15 01:05:54.250 227 12655.80 82.97 54601.78 88888.00 2015-08-15 01:05:54.375 227 12655.80 82.95 54601.75 88888.00 2015-08-15 01:05:54.500 227 12655.88 82.95 54601.72 88888.00 2015-08-15 01:05:54.625 227 12655.88 82.92 54601.70 88888.00 2015-08-15 01:05:54.750 227 12655.88 82.92 54601.72 88888.00 2015-08-15 01:05:54.875 227 12655.88 82.90 54601.72 88888.00 2015-08-15 01:05:55.000 227 12655.88 82.90 54601.75 88888.00 2015-08-15 01:05:55.125 227 12655.85 82.90 54601.78 88888.00 2015-08-15 01:05:55.250 227 12655.83 82.92 54601.80 88888.00 2015-08-15 01:05:55.375 227 12655.85 82.95 54601.78 88888.00 2015-08-15 01:05:55.500 227 12655.80 82.92 54601.75 88888.00 2015-08-15 01:05:55.625 227 12655.88 82.95 54601.72 88888.00 2015-08-15 01:05:55.750 227 12655.92 82.95 54601.75 88888.00 2015-08-15 01:05:55.875 227 12655.90 82.95 54601.75 88888.00 2015-08-15 01:05:56.000 227 12655.88 82.92 54601.72 88888.00 2015-08-15 01:05:56.125 227 12655.90 82.95 54601.72 88888.00 2015-08-15 01:05:56.250 227 12655.90 82.90 54601.72 88888.00 2015-08-15 01:05:56.375 227 12655.90 82.90 54601.72 88888.00 2015-08-15 01:05:56.500 227 12655.88 82.88 54601.72 88888.00 2015-08-15 01:05:56.625 227 12655.88 82.90 54601.70 88888.00 2015-08-15 01:05:56.750 227 12655.88 82.92 54601.70 88888.00 2015-08-15 01:05:56.875 227 12655.95 82.95 54601.70 88888.00 2015-08-15 01:05:57.000 227 12655.95 82.95 54601.70 88888.00 2015-08-15 01:05:57.125 227 12655.90 82.92 54601.72 88888.00 2015-08-15 01:05:57.250 227 12655.83 82.92 54601.72 88888.00 2015-08-15 01:05:57.375 227 12655.85 82.95 54601.70 88888.00 2015-08-15 01:05:57.500 227 12655.85 82.92 54601.68 88888.00 2015-08-15 01:05:57.625 227 12655.95 82.92 54601.68 88888.00 2015-08-15 01:05:57.750 227 12656.00 82.95 54601.68 88888.00 2015-08-15 01:05:57.875 227 12655.98 82.97 54601.68 88888.00 2015-08-15 01:05:58.000 227 12655.98 82.95 54601.68 88888.00 2015-08-15 01:05:58.125 227 12656.02 82.92 54601.65 88888.00 2015-08-15 01:05:58.250 227 12655.98 82.95 54601.68 88888.00 2015-08-15 01:05:58.375 227 12655.92 82.92 54601.65 88888.00 2015-08-15 01:05:58.500 227 12655.92 82.90 54601.60 88888.00 2015-08-15 01:05:58.625 227 12655.98 82.92 54601.62 88888.00 2015-08-15 01:05:58.750 227 12656.00 82.92 54601.62 88888.00 2015-08-15 01:05:58.875 227 12656.02 82.92 54601.62 88888.00 2015-08-15 01:05:59.000 227 12656.05 82.92 54601.60 88888.00 2015-08-15 01:05:59.125 227 12656.02 82.90 54601.62 88888.00 2015-08-15 01:05:59.250 227 12655.98 82.90 54601.65 88888.00 2015-08-15 01:05:59.375 227 12656.00 82.90 54601.62 88888.00 2015-08-15 01:05:59.500 227 12656.00 82.88 54601.62 88888.00 2015-08-15 01:05:59.625 227 12656.00 82.88 54601.60 88888.00 2015-08-15 01:05:59.750 227 12656.00 82.92 54601.62 88888.00 2015-08-15 01:05:59.875 227 12655.98 82.92 54601.57 88888.00 2015-08-15 01:06:00.000 227 12655.95 82.92 54601.57 88888.00 2015-08-15 01:06:00.125 227 12655.98 82.92 54601.60 88888.00 2015-08-15 01:06:00.250 227 12656.00 82.90 54601.62 88888.00 2015-08-15 01:06:00.375 227 12656.05 82.92 54601.62 88888.00 2015-08-15 01:06:00.500 227 12655.98 82.95 54601.62 88888.00 2015-08-15 01:06:00.625 227 12655.95 82.92 54601.60 88888.00 2015-08-15 01:06:00.750 227 12655.98 82.90 54601.60 88888.00 2015-08-15 01:06:00.875 227 12656.00 82.90 54601.60 88888.00 2015-08-15 01:06:01.000 227 12656.02 82.92 54601.60 88888.00 2015-08-15 01:06:01.125 227 12655.98 82.95 54601.60 88888.00 2015-08-15 01:06:01.250 227 12655.95 82.92 54601.62 88888.00 2015-08-15 01:06:01.375 227 12655.98 82.97 54601.62 88888.00 2015-08-15 01:06:01.500 227 12655.95 82.95 54601.60 88888.00 2015-08-15 01:06:01.625 227 12655.95 82.95 54601.57 88888.00 2015-08-15 01:06:01.750 227 12655.95 82.92 54601.55 88888.00 2015-08-15 01:06:01.875 227 12655.95 82.92 54601.55 88888.00 2015-08-15 01:06:02.000 227 12655.98 82.95 54601.55 88888.00 2015-08-15 01:06:02.125 227 12655.98 82.97 54601.55 88888.00 2015-08-15 01:06:02.250 227 12655.92 82.92 54601.57 88888.00 2015-08-15 01:06:02.375 227 12655.92 82.95 54601.55 88888.00 2015-08-15 01:06:02.500 227 12655.95 82.95 54601.53 88888.00 2015-08-15 01:06:02.625 227 12655.95 82.95 54601.53 88888.00 2015-08-15 01:06:02.750 227 12655.95 82.95 54601.53 88888.00 2015-08-15 01:06:02.875 227 12655.98 82.95 54601.53 88888.00 2015-08-15 01:06:03.000 227 12655.95 82.95 54601.53 88888.00 2015-08-15 01:06:03.125 227 12655.98 83.00 54601.53 88888.00 2015-08-15 01:06:03.250 227 12656.00 82.97 54601.53 88888.00 2015-08-15 01:06:03.375 227 12656.02 82.95 54601.50 88888.00 2015-08-15 01:06:03.500 227 12655.95 82.95 54601.47 88888.00 2015-08-15 01:06:03.625 227 12655.88 82.92 54601.50 88888.00 2015-08-15 01:06:03.750 227 12655.92 82.92 54601.53 88888.00 2015-08-15 01:06:03.875 227 12655.98 82.90 54601.50 88888.00 2015-08-15 01:06:04.000 227 12655.95 82.90 54601.47 88888.00 2015-08-15 01:06:04.125 227 12655.98 82.92 54601.47 88888.00 2015-08-15 01:06:04.250 227 12655.95 82.90 54601.50 88888.00 2015-08-15 01:06:04.375 227 12655.98 82.90 54601.53 88888.00 2015-08-15 01:06:04.500 227 12655.98 82.90 54601.50 88888.00 2015-08-15 01:06:04.625 227 12655.98 82.90 54601.47 88888.00 2015-08-15 01:06:04.750 227 12655.92 82.92 54601.43 88888.00 2015-08-15 01:06:04.875 227 12655.95 82.95 54601.43 88888.00 2015-08-15 01:06:05.000 227 12655.98 82.95 54601.45 88888.00 2015-08-15 01:06:05.125 227 12655.92 82.92 54601.45 88888.00 2015-08-15 01:06:05.250 227 12655.85 82.90 54601.45 88888.00 2015-08-15 01:06:05.375 227 12655.92 82.88 54601.43 88888.00 2015-08-15 01:06:05.500 227 12655.98 82.90 54601.40 88888.00 2015-08-15 01:06:05.625 227 12656.00 82.92 54601.43 88888.00 2015-08-15 01:06:05.750 227 12656.00 82.95 54601.43 88888.00 2015-08-15 01:06:05.875 227 12656.00 82.92 54601.43 88888.00 2015-08-15 01:06:06.000 227 12655.98 82.92 54601.43 88888.00 2015-08-15 01:06:06.125 227 12655.98 82.92 54601.43 88888.00 2015-08-15 01:06:06.250 227 12655.98 82.92 54601.43 88888.00 2015-08-15 01:06:06.375 227 12655.98 82.92 54601.43 88888.00 2015-08-15 01:06:06.500 227 12655.98 82.92 54601.43 88888.00 2015-08-15 01:06:06.625 227 12656.00 82.97 54601.40 88888.00 2015-08-15 01:06:06.750 227 12656.02 82.95 54601.40 88888.00 2015-08-15 01:06:06.875 227 12656.12 82.92 54601.38 88888.00 2015-08-15 01:06:07.000 227 12656.10 82.90 54601.40 88888.00 2015-08-15 01:06:07.125 227 12656.08 82.92 54601.38 88888.00 2015-08-15 01:06:07.250 227 12656.08 82.95 54601.40 88888.00 2015-08-15 01:06:07.375 227 12656.10 82.97 54601.40 88888.00 2015-08-15 01:06:07.500 227 12656.10 82.97 54601.40 88888.00 2015-08-15 01:06:07.625 227 12656.12 82.97 54601.35 88888.00 2015-08-15 01:06:07.750 227 12656.10 82.97 54601.38 88888.00 2015-08-15 01:06:07.875 227 12656.08 82.95 54601.40 88888.00 2015-08-15 01:06:08.000 227 12656.15 82.95 54601.38 88888.00 2015-08-15 01:06:08.125 227 12656.15 82.92 54601.35 88888.00 2015-08-15 01:06:08.250 227 12656.12 82.92 54601.40 88888.00 2015-08-15 01:06:08.375 227 12656.12 82.92 54601.40 88888.00 2015-08-15 01:06:08.500 227 12656.12 82.95 54601.38 88888.00 2015-08-15 01:06:08.625 227 12656.10 83.00 54601.35 88888.00 2015-08-15 01:06:08.750 227 12656.10 82.97 54601.35 88888.00 2015-08-15 01:06:08.875 227 12656.12 82.95 54601.32 88888.00 2015-08-15 01:06:09.000 227 12656.17 82.95 54601.32 88888.00 2015-08-15 01:06:09.125 227 12656.15 82.97 54601.35 88888.00 2015-08-15 01:06:09.250 227 12656.10 83.00 54601.32 88888.00 2015-08-15 01:06:09.375 227 12656.08 83.05 54601.32 88888.00 2015-08-15 01:06:09.500 227 12656.10 83.00 54601.30 88888.00 2015-08-15 01:06:09.625 227 12656.10 82.97 54601.32 88888.00 2015-08-15 01:06:09.750 227 12656.10 82.97 54601.32 88888.00 2015-08-15 01:06:09.875 227 12656.10 83.00 54601.32 88888.00 2015-08-15 01:06:10.000 227 12656.12 82.97 54601.32 88888.00 2015-08-15 01:06:10.125 227 12656.15 82.95 54601.32 88888.00 2015-08-15 01:06:10.250 227 12656.12 82.95 54601.30 88888.00 2015-08-15 01:06:10.375 227 12656.15 82.97 54601.28 88888.00 2015-08-15 01:06:10.500 227 12656.17 83.00 54601.25 88888.00 2015-08-15 01:06:10.625 227 12656.20 82.95 54601.25 88888.00 2015-08-15 01:06:10.750 227 12656.17 82.92 54601.28 88888.00 2015-08-15 01:06:10.875 227 12656.15 82.95 54601.25 88888.00 2015-08-15 01:06:11.000 227 12656.17 83.00 54601.28 88888.00 2015-08-15 01:06:11.125 227 12656.12 82.97 54601.28 88888.00 2015-08-15 01:06:11.250 227 12656.08 82.97 54601.25 88888.00 2015-08-15 01:06:11.375 227 12656.12 83.00 54601.25 88888.00 2015-08-15 01:06:11.500 227 12656.15 82.97 54601.22 88888.00 2015-08-15 01:06:11.625 227 12656.12 82.97 54601.20 88888.00 2015-08-15 01:06:11.750 227 12656.10 82.95 54601.20 88888.00 2015-08-15 01:06:11.875 227 12656.20 82.97 54601.20 88888.00 2015-08-15 01:06:12.000 227 12656.27 82.97 54601.22 88888.00 2015-08-15 01:06:12.125 227 12656.20 82.97 54601.20 88888.00 2015-08-15 01:06:12.250 227 12656.17 82.97 54601.20 88888.00 2015-08-15 01:06:12.375 227 12656.25 82.97 54601.20 88888.00 2015-08-15 01:06:12.500 227 12656.20 83.00 54601.22 88888.00 2015-08-15 01:06:12.625 227 12656.17 83.00 54601.18 88888.00 2015-08-15 01:06:12.750 227 12656.17 83.03 54601.18 88888.00 2015-08-15 01:06:12.875 227 12656.25 83.03 54601.20 88888.00 2015-08-15 01:06:13.000 227 12656.33 83.05 54601.18 88888.00 2015-08-15 01:06:13.125 227 12656.30 83.05 54601.20 88888.00 2015-08-15 01:06:13.250 227 12656.27 83.00 54601.18 88888.00 2015-08-15 01:06:13.375 227 12656.33 83.05 54601.20 88888.00 2015-08-15 01:06:13.500 227 12656.33 83.05 54601.18 88888.00 2015-08-15 01:06:13.625 227 12656.30 83.00 54601.20 88888.00 2015-08-15 01:06:13.750 227 12656.23 82.97 54601.20 88888.00 2015-08-15 01:06:13.875 227 12656.17 83.05 54601.18 88888.00 2015-08-15 01:06:14.000 227 12656.25 83.05 54601.15 88888.00 2015-08-15 01:06:14.125 227 12656.27 83.00 54601.18 88888.00 2015-08-15 01:06:14.250 227 12656.23 82.95 54601.20 88888.00 2015-08-15 01:06:14.375 227 12656.25 82.97 54601.18 88888.00 2015-08-15 01:06:14.500 227 12656.25 82.97 54601.15 88888.00 2015-08-15 01:06:14.625 227 12656.23 83.00 54601.12 88888.00 2015-08-15 01:06:14.750 227 12656.30 83.00 54601.15 88888.00 2015-08-15 01:06:14.875 227 12656.30 83.03 54601.15 88888.00 2015-08-15 01:06:15.000 227 12656.27 83.03 54601.15 88888.00 2015-08-15 01:06:15.125 227 12656.30 83.03 54601.15 88888.00 2015-08-15 01:06:15.250 227 12656.30 83.00 54601.12 88888.00 2015-08-15 01:06:15.375 227 12656.33 83.03 54601.12 88888.00 2015-08-15 01:06:15.500 227 12656.35 83.05 54601.12 88888.00 2015-08-15 01:06:15.625 227 12656.38 83.05 54601.12 88888.00 2015-08-15 01:06:15.750 227 12656.33 83.03 54601.10 88888.00 2015-08-15 01:06:15.875 227 12656.30 83.05 54601.10 88888.00 2015-08-15 01:06:16.000 227 12656.27 83.08 54601.07 88888.00 2015-08-15 01:06:16.125 227 12656.27 83.08 54601.05 88888.00 2015-08-15 01:06:16.250 227 12656.27 83.05 54601.07 88888.00 2015-08-15 01:06:16.375 227 12656.30 83.08 54601.05 88888.00 2015-08-15 01:06:16.500 227 12656.30 83.03 54601.03 88888.00 2015-08-15 01:06:16.625 227 12656.30 83.03 54601.03 88888.00 2015-08-15 01:06:16.750 227 12656.33 83.08 54601.03 88888.00 2015-08-15 01:06:16.875 227 12656.35 83.08 54601.03 88888.00 2015-08-15 01:06:17.000 227 12656.38 83.05 54601.00 88888.00 2015-08-15 01:06:17.125 227 12656.40 83.03 54601.03 88888.00 2015-08-15 01:06:17.250 227 12656.40 83.03 54601.00 88888.00 2015-08-15 01:06:17.375 227 12656.42 83.03 54601.00 88888.00 2015-08-15 01:06:17.500 227 12656.45 83.05 54601.03 88888.00 2015-08-15 01:06:17.625 227 12656.45 83.05 54601.03 88888.00 2015-08-15 01:06:17.750 227 12656.48 83.08 54601.00 88888.00 2015-08-15 01:06:17.875 227 12656.48 83.10 54601.00 88888.00 2015-08-15 01:06:18.000 227 12656.48 83.08 54601.00 88888.00 2015-08-15 01:06:18.125 227 12656.50 83.10 54601.03 88888.00 2015-08-15 01:06:18.250 227 12656.50 83.12 54601.03 88888.00 2015-08-15 01:06:18.375 227 12656.48 83.12 54601.00 88888.00 2015-08-15 01:06:18.500 227 12656.45 83.12 54600.97 88888.00 2015-08-15 01:06:18.625 227 12656.48 83.10 54600.97 88888.00 2015-08-15 01:06:18.750 227 12656.50 83.12 54600.97 88888.00 2015-08-15 01:06:18.875 227 12656.52 83.08 54601.00 88888.00 2015-08-15 01:06:19.000 227 12656.52 83.10 54601.00 88888.00 2015-08-15 01:06:19.125 227 12656.48 83.12 54601.00 88888.00 2015-08-15 01:06:19.250 227 12656.42 83.12 54601.05 88888.00 2015-08-15 01:06:19.375 227 12656.42 83.12 54601.05 88888.00 2015-08-15 01:06:19.500 227 12656.48 83.12 54601.03 88888.00 2015-08-15 01:06:19.625 227 12656.58 83.12 54600.97 88888.00 2015-08-15 01:06:19.750 227 12656.60 83.12 54600.97 88888.00 2015-08-15 01:06:19.875 227 12656.60 83.15 54600.97 88888.00 2015-08-15 01:06:20.000 227 12656.60 83.17 54600.97 88888.00 2015-08-15 01:06:20.125 227 12656.52 83.17 54600.97 88888.00 2015-08-15 01:06:20.250 227 12656.48 83.17 54601.00 88888.00 2015-08-15 01:06:20.375 227 12656.52 83.15 54600.95 88888.00 2015-08-15 01:06:20.500 227 12656.50 83.15 54600.95 88888.00 2015-08-15 01:06:20.625 227 12656.52 83.15 54600.95 88888.00 2015-08-15 01:06:20.750 227 12656.52 83.17 54600.97 88888.00 2015-08-15 01:06:20.875 227 12656.52 83.17 54601.00 88888.00 2015-08-15 01:06:21.000 227 12656.55 83.15 54600.95 88888.00 2015-08-15 01:06:21.125 227 12656.60 83.17 54600.97 88888.00 2015-08-15 01:06:21.250 227 12656.62 83.17 54600.95 88888.00 2015-08-15 01:06:21.375 227 12656.62 83.17 54600.95 88888.00 2015-08-15 01:06:21.500 227 12656.65 83.20 54600.95 88888.00 2015-08-15 01:06:21.625 227 12656.65 83.17 54600.95 88888.00 2015-08-15 01:06:21.750 227 12656.62 83.17 54600.93 88888.00 2015-08-15 01:06:21.875 227 12656.62 83.20 54600.90 88888.00 2015-08-15 01:06:22.000 227 12656.60 83.22 54600.90 88888.00 2015-08-15 01:06:22.125 227 12656.60 83.20 54600.90 88888.00 2015-08-15 01:06:22.250 227 12656.58 83.20 54600.93 88888.00 2015-08-15 01:06:22.375 227 12656.58 83.17 54600.90 88888.00 2015-08-15 01:06:22.500 227 12656.58 83.22 54600.88 88888.00 2015-08-15 01:06:22.625 227 12656.58 83.20 54600.85 88888.00 2015-08-15 01:06:22.750 227 12656.62 83.20 54600.85 88888.00 2015-08-15 01:06:22.875 227 12656.65 83.22 54600.85 88888.00 2015-08-15 01:06:23.000 227 12656.65 83.22 54600.82 88888.00 2015-08-15 01:06:23.125 227 12656.60 83.22 54600.82 88888.00 2015-08-15 01:06:23.250 227 12656.60 83.20 54600.82 88888.00 2015-08-15 01:06:23.375 227 12656.65 83.22 54600.82 88888.00 2015-08-15 01:06:23.500 227 12656.65 83.22 54600.82 88888.00 2015-08-15 01:06:23.625 227 12656.70 83.25 54600.82 88888.00 2015-08-15 01:06:23.750 227 12656.73 83.25 54600.82 88888.00 2015-08-15 01:06:23.875 227 12656.67 83.25 54600.82 88888.00 2015-08-15 01:06:24.000 227 12656.60 83.25 54600.80 88888.00 2015-08-15 01:06:24.125 227 12656.62 83.28 54600.80 88888.00 2015-08-15 01:06:24.250 227 12656.62 83.28 54600.82 88888.00 2015-08-15 01:06:24.375 227 12656.65 83.25 54600.82 88888.00 2015-08-15 01:06:24.500 227 12656.60 83.25 54600.80 88888.00 2015-08-15 01:06:24.625 227 12656.52 83.28 54600.80 88888.00 2015-08-15 01:06:24.750 227 12656.55 83.28 54600.78 88888.00 2015-08-15 01:06:24.875 227 12656.52 83.22 54600.78 88888.00 2015-08-15 01:06:25.000 227 12656.52 83.20 54600.80 88888.00 2015-08-15 01:06:25.125 227 12656.55 83.25 54600.82 88888.00 2015-08-15 01:06:25.250 227 12656.60 83.25 54600.82 88888.00 2015-08-15 01:06:25.375 227 12656.62 83.25 54600.82 88888.00 2015-08-15 01:06:25.500 227 12656.62 83.25 54600.85 88888.00 2015-08-15 01:06:25.625 227 12656.62 83.25 54600.82 88888.00 2015-08-15 01:06:25.750 227 12656.58 83.28 54600.80 88888.00 2015-08-15 01:06:25.875 227 12656.60 83.30 54600.82 88888.00 2015-08-15 01:06:26.000 227 12656.65 83.30 54600.82 88888.00 2015-08-15 01:06:26.125 227 12656.70 83.30 54600.82 88888.00 2015-08-15 01:06:26.250 227 12656.73 83.30 54600.80 88888.00 2015-08-15 01:06:26.375 227 12656.73 83.33 54600.78 88888.00 2015-08-15 01:06:26.500 227 12656.73 83.30 54600.78 88888.00 2015-08-15 01:06:26.625 227 12656.73 83.33 54600.78 88888.00 2015-08-15 01:06:26.750 227 12656.73 83.33 54600.78 88888.00 2015-08-15 01:06:26.875 227 12656.73 83.33 54600.78 88888.00 2015-08-15 01:06:27.000 227 12656.75 83.35 54600.78 88888.00 2015-08-15 01:06:27.125 227 12656.70 83.35 54600.78 88888.00 2015-08-15 01:06:27.250 227 12656.67 83.30 54600.75 88888.00 2015-08-15 01:06:27.375 227 12656.73 83.30 54600.78 88888.00 2015-08-15 01:06:27.500 227 12656.77 83.30 54600.75 88888.00 2015-08-15 01:06:27.625 227 12656.75 83.28 54600.72 88888.00 2015-08-15 01:06:27.750 227 12656.70 83.30 54600.70 88888.00 2015-08-15 01:06:27.875 227 12656.75 83.30 54600.72 88888.00 2015-08-15 01:06:28.000 227 12656.75 83.33 54600.72 88888.00 2015-08-15 01:06:28.125 227 12656.73 83.33 54600.72 88888.00 2015-08-15 01:06:28.250 227 12656.70 83.33 54600.72 88888.00 2015-08-15 01:06:28.375 227 12656.73 83.30 54600.72 88888.00 2015-08-15 01:06:28.500 227 12656.75 83.30 54600.72 88888.00 2015-08-15 01:06:28.625 227 12656.80 83.33 54600.75 88888.00 2015-08-15 01:06:28.750 227 12656.77 83.33 54600.72 88888.00 2015-08-15 01:06:28.875 227 12656.75 83.30 54600.72 88888.00 2015-08-15 01:06:29.000 227 12656.80 83.35 54600.72 88888.00 2015-08-15 01:06:29.125 227 12656.77 83.33 54600.72 88888.00 2015-08-15 01:06:29.250 227 12656.73 83.35 54600.70 88888.00 2015-08-15 01:06:29.375 227 12656.77 83.38 54600.70 88888.00 2015-08-15 01:06:29.500 227 12656.83 83.38 54600.70 88888.00 2015-08-15 01:06:29.625 227 12656.85 83.35 54600.70 88888.00 2015-08-15 01:06:29.750 227 12656.88 83.38 54600.70 88888.00 2015-08-15 01:06:29.875 227 12656.88 83.38 54600.70 88888.00 2015-08-15 01:06:30.000 227 12656.80 83.35 54600.68 88888.00 2015-08-15 01:06:30.125 227 12656.83 83.35 54600.70 88888.00 2015-08-15 01:06:30.250 227 12656.83 83.38 54600.70 88888.00 2015-08-15 01:06:30.375 227 12656.83 83.42 54600.70 88888.00 2015-08-15 01:06:30.500 227 12656.85 83.42 54600.72 88888.00 2015-08-15 01:06:30.625 227 12656.85 83.40 54600.72 88888.00 2015-08-15 01:06:30.750 227 12656.85 83.40 54600.70 88888.00 2015-08-15 01:06:30.875 227 12656.83 83.42 54600.70 88888.00 2015-08-15 01:06:31.000 227 12656.83 83.40 54600.68 88888.00 2015-08-15 01:06:31.125 227 12656.83 83.38 54600.70 88888.00 2015-08-15 01:06:31.250 227 12656.85 83.40 54600.70 88888.00 2015-08-15 01:06:31.375 227 12656.85 83.42 54600.68 88888.00 2015-08-15 01:06:31.500 227 12656.85 83.42 54600.68 88888.00 2015-08-15 01:06:31.625 227 12656.85 83.40 54600.65 88888.00 2015-08-15 01:06:31.750 227 12656.85 83.40 54600.65 88888.00 2015-08-15 01:06:31.875 227 12656.85 83.42 54600.65 88888.00 2015-08-15 01:06:32.000 227 12656.90 83.45 54600.68 88888.00 2015-08-15 01:06:32.125 227 12656.95 83.45 54600.68 88888.00 2015-08-15 01:06:32.250 227 12656.85 83.45 54600.65 88888.00 2015-08-15 01:06:32.375 227 12656.80 83.42 54600.65 88888.00 2015-08-15 01:06:32.500 227 12656.85 83.45 54600.65 88888.00 2015-08-15 01:06:32.625 227 12656.90 83.45 54600.62 88888.00 2015-08-15 01:06:32.750 227 12656.90 83.45 54600.62 88888.00 2015-08-15 01:06:32.875 227 12656.85 83.42 54600.62 88888.00 2015-08-15 01:06:33.000 227 12656.88 83.42 54600.62 88888.00 2015-08-15 01:06:33.125 227 12656.92 83.45 54600.65 88888.00 2015-08-15 01:06:33.250 227 12656.92 83.40 54600.62 88888.00 2015-08-15 01:06:33.375 227 12656.95 83.42 54600.60 88888.00 2015-08-15 01:06:33.500 227 12656.92 83.45 54600.60 88888.00 2015-08-15 01:06:33.625 227 12656.90 83.47 54600.60 88888.00 2015-08-15 01:06:33.750 227 12656.92 83.50 54600.62 88888.00 2015-08-15 01:06:33.875 227 12657.02 83.47 54600.62 88888.00 2015-08-15 01:06:34.000 227 12657.08 83.47 54600.60 88888.00 2015-08-15 01:06:34.125 227 12657.05 83.47 54600.60 88888.00 2015-08-15 01:06:34.250 227 12656.98 83.45 54600.60 88888.00 2015-08-15 01:06:34.375 227 12657.00 83.47 54600.62 88888.00 2015-08-15 01:06:34.500 227 12657.02 83.50 54600.60 88888.00 2015-08-15 01:06:34.625 227 12657.00 83.50 54600.57 88888.00 2015-08-15 01:06:34.750 227 12656.95 83.45 54600.57 88888.00 2015-08-15 01:06:34.875 227 12656.92 83.47 54600.57 88888.00 2015-08-15 01:06:35.000 227 12656.95 83.47 54600.55 88888.00 2015-08-15 01:06:35.125 227 12656.95 83.50 54600.57 88888.00 2015-08-15 01:06:35.250 227 12656.90 83.50 54600.57 88888.00 2015-08-15 01:06:35.375 227 12656.92 83.53 54600.57 88888.00 2015-08-15 01:06:35.500 227 12656.98 83.50 54600.57 88888.00 2015-08-15 01:06:35.625 227 12656.98 83.47 54600.57 88888.00 2015-08-15 01:06:35.750 227 12656.95 83.47 54600.53 88888.00 2015-08-15 01:06:35.875 227 12656.98 83.47 54600.55 88888.00 2015-08-15 01:06:36.000 227 12656.95 83.50 54600.57 88888.00 2015-08-15 01:06:36.125 227 12656.90 83.53 54600.57 88888.00 2015-08-15 01:06:36.250 227 12656.88 83.50 54600.55 88888.00 2015-08-15 01:06:36.375 227 12656.90 83.47 54600.57 88888.00 2015-08-15 01:06:36.500 227 12656.88 83.53 54600.57 88888.00 2015-08-15 01:06:36.625 227 12656.92 83.53 54600.57 88888.00 2015-08-15 01:06:36.750 227 12656.95 83.53 54600.55 88888.00 2015-08-15 01:06:36.875 227 12657.00 83.50 54600.55 88888.00 2015-08-15 01:06:37.000 227 12657.02 83.47 54600.55 88888.00 2015-08-15 01:06:37.125 227 12657.08 83.50 54600.55 88888.00 2015-08-15 01:06:37.250 227 12657.08 83.53 54600.55 88888.00 2015-08-15 01:06:37.375 227 12657.05 83.50 54600.55 88888.00 2015-08-15 01:06:37.500 227 12657.05 83.50 54600.55 88888.00 2015-08-15 01:06:37.625 227 12657.10 83.47 54600.55 88888.00 2015-08-15 01:06:37.750 227 12657.05 83.50 54600.53 88888.00 2015-08-15 01:06:37.875 227 12657.02 83.50 54600.53 88888.00 2015-08-15 01:06:38.000 227 12657.08 83.50 54600.53 88888.00 2015-08-15 01:06:38.125 227 12657.08 83.53 54600.55 88888.00 2015-08-15 01:06:38.250 227 12657.02 83.55 54600.55 88888.00 2015-08-15 01:06:38.375 227 12657.05 83.53 54600.55 88888.00 2015-08-15 01:06:38.500 227 12657.12 83.53 54600.53 88888.00 2015-08-15 01:06:38.625 227 12657.17 83.53 54600.55 88888.00 2015-08-15 01:06:38.750 227 12657.12 83.53 54600.53 88888.00 2015-08-15 01:06:38.875 227 12657.10 83.53 54600.53 88888.00 2015-08-15 01:06:39.000 227 12657.12 83.55 54600.55 88888.00 2015-08-15 01:06:39.125 227 12657.10 83.53 54600.55 88888.00 2015-08-15 01:06:39.250 227 12656.95 83.53 54600.50 88888.00 2015-08-15 01:06:39.375 227 12657.00 83.53 54600.47 88888.00 2015-08-15 01:06:39.500 227 12657.08 83.53 54600.47 88888.00 2015-08-15 01:06:39.625 227 12657.08 83.50 54600.47 88888.00 2015-08-15 01:06:39.750 227 12657.08 83.53 54600.50 88888.00 2015-08-15 01:06:39.875 227 12657.10 83.50 54600.50 88888.00 2015-08-15 01:06:40.000 227 12657.10 83.47 54600.50 88888.00 2015-08-15 01:06:40.125 227 12657.02 83.47 54600.50 88888.00 2015-08-15 01:06:40.250 227 12657.02 83.47 54600.45 88888.00 2015-08-15 01:06:40.375 227 12657.12 83.47 54600.45 88888.00 2015-08-15 01:06:40.500 227 12657.12 83.50 54600.47 88888.00 2015-08-15 01:06:40.625 227 12657.12 83.47 54600.45 88888.00 2015-08-15 01:06:40.750 227 12657.12 83.45 54600.47 88888.00 2015-08-15 01:06:40.875 227 12657.17 83.45 54600.47 88888.00 2015-08-15 01:06:41.000 227 12657.15 83.47 54600.47 88888.00 2015-08-15 01:06:41.125 227 12657.15 83.53 54600.47 88888.00 2015-08-15 01:06:41.250 227 12657.15 83.50 54600.50 88888.00 2015-08-15 01:06:41.375 227 12657.25 83.53 54600.47 88888.00 2015-08-15 01:06:41.500 227 12657.17 83.50 54600.47 88888.00 2015-08-15 01:06:41.625 227 12657.17 83.47 54600.47 88888.00 2015-08-15 01:06:41.750 227 12657.17 83.50 54600.45 88888.00 2015-08-15 01:06:41.875 227 12657.17 83.50 54600.47 88888.00 2015-08-15 01:06:42.000 227 12657.20 83.47 54600.47 88888.00 2015-08-15 01:06:42.125 227 12657.17 83.50 54600.50 88888.00 2015-08-15 01:06:42.250 227 12657.20 83.47 54600.47 88888.00 2015-08-15 01:06:42.375 227 12657.20 83.47 54600.47 88888.00 2015-08-15 01:06:42.500 227 12657.15 83.50 54600.50 88888.00 2015-08-15 01:06:42.625 227 12657.15 83.55 54600.47 88888.00 2015-08-15 01:06:42.750 227 12657.20 83.50 54600.50 88888.00 2015-08-15 01:06:42.875 227 12657.23 83.45 54600.50 88888.00 2015-08-15 01:06:43.000 227 12657.27 83.47 54600.53 88888.00 2015-08-15 01:06:43.125 227 12657.20 83.50 54600.53 88888.00 2015-08-15 01:06:43.250 227 12657.17 83.50 54600.50 88888.00 2015-08-15 01:06:43.375 227 12657.20 83.53 54600.50 88888.00 2015-08-15 01:06:43.500 227 12657.23 83.53 54600.50 88888.00 2015-08-15 01:06:43.625 227 12657.23 83.47 54600.47 88888.00 2015-08-15 01:06:43.750 227 12657.23 83.47 54600.47 88888.00 2015-08-15 01:06:43.875 227 12657.27 83.50 54600.47 88888.00 2015-08-15 01:06:44.000 227 12657.25 83.50 54600.45 88888.00 2015-08-15 01:06:44.125 227 12657.25 83.50 54600.47 88888.00 2015-08-15 01:06:44.250 227 12657.27 83.50 54600.47 88888.00 2015-08-15 01:06:44.375 227 12657.27 83.50 54600.50 88888.00 2015-08-15 01:06:44.500 227 12657.33 83.53 54600.50 88888.00 2015-08-15 01:06:44.625 227 12657.33 83.50 54600.47 88888.00 2015-08-15 01:06:44.750 227 12657.30 83.47 54600.47 88888.00 2015-08-15 01:06:44.875 227 12657.27 83.47 54600.47 88888.00 2015-08-15 01:06:45.000 227 12657.25 83.50 54600.47 88888.00 2015-08-15 01:06:45.125 227 12657.27 83.50 54600.47 88888.00 2015-08-15 01:06:45.250 227 12657.27 83.47 54600.45 88888.00 2015-08-15 01:06:45.375 227 12657.30 83.47 54600.45 88888.00 2015-08-15 01:06:45.500 227 12657.30 83.50 54600.47 88888.00 2015-08-15 01:06:45.625 227 12657.33 83.50 54600.47 88888.00 2015-08-15 01:06:45.750 227 12657.35 83.50 54600.47 88888.00 2015-08-15 01:06:45.875 227 12657.33 83.50 54600.50 88888.00 2015-08-15 01:06:46.000 227 12657.30 83.47 54600.47 88888.00 2015-08-15 01:06:46.125 227 12657.33 83.47 54600.45 88888.00 2015-08-15 01:06:46.250 227 12657.27 83.47 54600.43 88888.00 2015-08-15 01:06:46.375 227 12657.30 83.47 54600.43 88888.00 2015-08-15 01:06:46.500 227 12657.33 83.47 54600.43 88888.00 2015-08-15 01:06:46.625 227 12657.35 83.50 54600.43 88888.00 2015-08-15 01:06:46.750 227 12657.38 83.53 54600.43 88888.00 2015-08-15 01:06:46.875 227 12657.33 83.53 54600.40 88888.00 2015-08-15 01:06:47.000 227 12657.30 83.53 54600.43 88888.00 2015-08-15 01:06:47.125 227 12657.33 83.53 54600.40 88888.00 2015-08-15 01:06:47.250 227 12657.38 83.53 54600.43 88888.00 2015-08-15 01:06:47.375 227 12657.42 83.55 54600.45 88888.00 2015-08-15 01:06:47.500 227 12657.40 83.55 54600.45 88888.00 2015-08-15 01:06:47.625 227 12657.35 83.50 54600.45 88888.00 2015-08-15 01:06:47.750 227 12657.38 83.50 54600.43 88888.00 2015-08-15 01:06:47.875 227 12657.38 83.47 54600.45 88888.00 2015-08-15 01:06:48.000 227 12657.38 83.47 54600.43 88888.00 2015-08-15 01:06:48.125 227 12657.35 83.50 54600.45 88888.00 2015-08-15 01:06:48.250 227 12657.33 83.50 54600.47 88888.00 2015-08-15 01:06:48.375 227 12657.33 83.50 54600.45 88888.00 2015-08-15 01:06:48.500 227 12657.38 83.50 54600.43 88888.00 2015-08-15 01:06:48.625 227 12657.42 83.50 54600.43 88888.00 2015-08-15 01:06:48.750 227 12657.42 83.50 54600.43 88888.00 2015-08-15 01:06:48.875 227 12657.42 83.50 54600.43 88888.00 2015-08-15 01:06:49.000 227 12657.40 83.50 54600.40 88888.00 2015-08-15 01:06:49.125 227 12657.50 83.47 54600.40 88888.00 2015-08-15 01:06:49.250 227 12657.52 83.45 54600.43 88888.00 2015-08-15 01:06:49.375 227 12657.50 83.47 54600.43 88888.00 2015-08-15 01:06:49.500 227 12657.48 83.50 54600.43 88888.00 2015-08-15 01:06:49.625 227 12657.45 83.50 54600.43 88888.00 2015-08-15 01:06:49.750 227 12657.52 83.53 54600.43 88888.00 2015-08-15 01:06:49.875 227 12657.60 83.50 54600.43 88888.00 2015-08-15 01:06:50.000 227 12657.58 83.47 54600.40 88888.00 2015-08-15 01:06:50.125 227 12657.50 83.47 54600.40 88888.00 2015-08-15 01:06:50.250 227 12657.42 83.50 54600.43 88888.00 2015-08-15 01:06:50.375 227 12657.48 83.50 54600.40 88888.00 2015-08-15 01:06:50.500 227 12657.48 83.50 54600.43 88888.00 2015-08-15 01:06:50.625 227 12657.48 83.50 54600.40 88888.00 2015-08-15 01:06:50.750 227 12657.48 83.50 54600.40 88888.00 2015-08-15 01:06:50.875 227 12657.45 83.53 54600.38 88888.00 2015-08-15 01:06:51.000 227 12657.48 83.50 54600.35 88888.00 2015-08-15 01:06:51.125 227 12657.50 83.47 54600.38 88888.00 2015-08-15 01:06:51.250 227 12657.52 83.50 54600.40 88888.00 2015-08-15 01:06:51.375 227 12657.50 83.53 54600.38 88888.00 2015-08-15 01:06:51.500 227 12657.50 83.53 54600.38 88888.00 2015-08-15 01:06:51.625 227 12657.52 83.50 54600.38 88888.00 2015-08-15 01:06:51.750 227 12657.48 83.53 54600.40 88888.00 2015-08-15 01:06:51.875 227 12657.48 83.53 54600.38 88888.00 2015-08-15 01:06:52.000 227 12657.58 83.53 54600.40 88888.00 2015-08-15 01:06:52.125 227 12657.60 83.55 54600.40 88888.00 2015-08-15 01:06:52.250 227 12657.55 83.50 54600.40 88888.00 2015-08-15 01:06:52.375 227 12657.58 83.53 54600.38 88888.00 2015-08-15 01:06:52.500 227 12657.58 83.50 54600.35 88888.00 2015-08-15 01:06:52.625 227 12657.60 83.53 54600.38 88888.00 2015-08-15 01:06:52.750 227 12657.60 83.53 54600.38 88888.00 2015-08-15 01:06:52.875 227 12657.62 83.53 54600.38 88888.00 2015-08-15 01:06:53.000 227 12657.62 83.50 54600.35 88888.00 2015-08-15 01:06:53.125 227 12657.65 83.50 54600.38 88888.00 2015-08-15 01:06:53.250 227 12657.65 83.47 54600.38 88888.00 2015-08-15 01:06:53.375 227 12657.65 83.45 54600.38 88888.00 2015-08-15 01:06:53.500 227 12657.62 83.47 54600.35 88888.00 2015-08-15 01:06:53.625 227 12657.65 83.53 54600.38 88888.00 2015-08-15 01:06:53.750 227 12657.73 83.47 54600.38 88888.00 2015-08-15 01:06:53.875 227 12657.75 83.47 54600.38 88888.00 2015-08-15 01:06:54.000 227 12657.70 83.50 54600.38 88888.00 2015-08-15 01:06:54.125 227 12657.67 83.53 54600.40 88888.00 2015-08-15 01:06:54.250 227 12657.62 83.53 54600.40 88888.00 2015-08-15 01:06:54.375 227 12657.60 83.47 54600.40 88888.00 2015-08-15 01:06:54.500 227 12657.65 83.50 54600.40 88888.00 2015-08-15 01:06:54.625 227 12657.70 83.53 54600.40 88888.00 2015-08-15 01:06:54.750 227 12657.67 83.53 54600.38 88888.00 2015-08-15 01:06:54.875 227 12657.67 83.53 54600.40 88888.00 2015-08-15 01:06:55.000 227 12657.70 83.50 54600.38 88888.00 2015-08-15 01:06:55.125 227 12657.70 83.50 54600.40 88888.00 2015-08-15 01:06:55.250 227 12657.62 83.50 54600.40 88888.00 2015-08-15 01:06:55.375 227 12657.70 83.50 54600.40 88888.00 2015-08-15 01:06:55.500 227 12657.70 83.50 54600.40 88888.00 2015-08-15 01:06:55.625 227 12657.73 83.50 54600.40 88888.00 2015-08-15 01:06:55.750 227 12657.75 83.50 54600.40 88888.00 2015-08-15 01:06:55.875 227 12657.70 83.53 54600.40 88888.00 2015-08-15 01:06:56.000 227 12657.70 83.50 54600.40 88888.00 2015-08-15 01:06:56.125 227 12657.73 83.53 54600.40 88888.00 2015-08-15 01:06:56.250 227 12657.75 83.50 54600.40 88888.00 2015-08-15 01:06:56.375 227 12657.80 83.53 54600.40 88888.00 2015-08-15 01:06:56.500 227 12657.75 83.53 54600.40 88888.00 2015-08-15 01:06:56.625 227 12657.77 83.55 54600.40 88888.00 2015-08-15 01:06:56.750 227 12657.80 83.53 54600.40 88888.00 2015-08-15 01:06:56.875 227 12657.75 83.55 54600.40 88888.00 2015-08-15 01:06:57.000 227 12657.77 83.58 54600.40 88888.00 2015-08-15 01:06:57.125 227 12657.75 83.53 54600.40 88888.00 2015-08-15 01:06:57.250 227 12657.70 83.50 54600.40 88888.00 2015-08-15 01:06:57.375 227 12657.70 83.53 54600.40 88888.00 2015-08-15 01:06:57.500 227 12657.70 83.53 54600.43 88888.00 2015-08-15 01:06:57.625 227 12657.73 83.53 54600.43 88888.00 2015-08-15 01:06:57.750 227 12657.70 83.50 54600.40 88888.00 2015-08-15 01:06:57.875 227 12657.75 83.50 54600.40 88888.00 2015-08-15 01:06:58.000 227 12657.77 83.47 54600.38 88888.00 2015-08-15 01:06:58.125 227 12657.73 83.45 54600.35 88888.00 2015-08-15 01:06:58.250 227 12657.70 83.47 54600.38 88888.00 2015-08-15 01:06:58.375 227 12657.75 83.47 54600.38 88888.00 2015-08-15 01:06:58.500 227 12657.80 83.47 54600.40 88888.00 2015-08-15 01:06:58.625 227 12657.77 83.45 54600.38 88888.00 2015-08-15 01:06:58.750 227 12657.75 83.50 54600.35 88888.00 2015-08-15 01:06:58.875 227 12657.75 83.50 54600.35 88888.00 2015-08-15 01:06:59.000 227 12657.77 83.47 54600.38 88888.00 2015-08-15 01:06:59.125 227 12657.77 83.47 54600.35 88888.00 2015-08-15 01:06:59.250 227 12657.80 83.47 54600.38 88888.00 2015-08-15 01:06:59.375 227 12657.83 83.47 54600.35 88888.00 2015-08-15 01:06:59.500 227 12657.80 83.47 54600.38 88888.00 2015-08-15 01:06:59.625 227 12657.75 83.47 54600.38 88888.00 2015-08-15 01:06:59.750 227 12657.77 83.53 54600.38 88888.00 2015-08-15 01:06:59.875 227 12657.80 83.50 54600.35 88888.00 2015-08-15 01:07:00.000 227 12657.73 83.47 54600.32 88888.00 2015-08-15 01:07:00.125 227 12657.73 83.53 54600.38 88888.00 2015-08-15 01:07:00.250 227 12657.77 83.53 54600.38 88888.00 2015-08-15 01:07:00.375 227 12657.77 83.53 54600.38 88888.00 2015-08-15 01:07:00.500 227 12657.73 83.53 54600.35 88888.00 2015-08-15 01:07:00.625 227 12657.75 83.50 54600.35 88888.00 2015-08-15 01:07:00.750 227 12657.75 83.53 54600.38 88888.00 2015-08-15 01:07:00.875 227 12657.80 83.55 54600.38 88888.00 2015-08-15 01:07:01.000 227 12657.80 83.55 54600.38 88888.00 2015-08-15 01:07:01.125 227 12657.88 83.53 54600.38 88888.00 2015-08-15 01:07:01.250 227 12657.88 83.50 54600.35 88888.00 2015-08-15 01:07:01.375 227 12657.85 83.55 54600.35 88888.00 2015-08-15 01:07:01.500 227 12657.80 83.58 54600.38 88888.00 2015-08-15 01:07:01.625 227 12657.83 83.53 54600.38 88888.00 2015-08-15 01:07:01.750 227 12657.85 83.47 54600.38 88888.00 2015-08-15 01:07:01.875 227 12657.90 83.50 54600.35 88888.00 2015-08-15 01:07:02.000 227 12657.92 83.50 54600.35 88888.00 2015-08-15 01:07:02.125 227 12657.85 83.50 54600.38 88888.00 2015-08-15 01:07:02.250 227 12657.83 83.47 54600.38 88888.00 2015-08-15 01:07:02.375 227 12657.83 83.47 54600.35 88888.00 2015-08-15 01:07:02.500 227 12657.83 83.50 54600.40 88888.00 2015-08-15 01:07:02.625 227 12657.77 83.50 54600.40 88888.00 2015-08-15 01:07:02.750 227 12657.75 83.50 54600.38 88888.00 2015-08-15 01:07:02.875 227 12657.77 83.50 54600.40 88888.00 2015-08-15 01:07:03.000 227 12657.77 83.50 54600.38 88888.00 2015-08-15 01:07:03.125 227 12657.77 83.47 54600.35 88888.00 2015-08-15 01:07:03.250 227 12657.80 83.50 54600.40 88888.00 2015-08-15 01:07:03.375 227 12657.85 83.53 54600.38 88888.00 2015-08-15 01:07:03.500 227 12657.80 83.50 54600.38 88888.00 2015-08-15 01:07:03.625 227 12657.75 83.53 54600.38 88888.00 2015-08-15 01:07:03.750 227 12657.77 83.50 54600.38 88888.00 2015-08-15 01:07:03.875 227 12657.80 83.47 54600.38 88888.00 2015-08-15 01:07:04.000 227 12657.77 83.47 54600.38 88888.00 2015-08-15 01:07:04.125 227 12657.75 83.50 54600.38 88888.00 2015-08-15 01:07:04.250 227 12657.85 83.47 54600.40 88888.00 2015-08-15 01:07:04.375 227 12657.88 83.50 54600.40 88888.00 2015-08-15 01:07:04.500 227 12657.85 83.50 54600.38 88888.00 2015-08-15 01:07:04.625 227 12657.83 83.50 54600.35 88888.00 2015-08-15 01:07:04.750 227 12657.80 83.47 54600.32 88888.00 2015-08-15 01:07:04.875 227 12657.80 83.50 54600.32 88888.00 2015-08-15 01:07:05.000 227 12657.83 83.47 54600.38 88888.00 2015-08-15 01:07:05.125 227 12657.90 83.50 54600.40 88888.00 2015-08-15 01:07:05.250 227 12657.95 83.47 54600.38 88888.00 2015-08-15 01:07:05.375 227 12657.95 83.45 54600.32 88888.00 2015-08-15 01:07:05.500 227 12657.88 83.45 54600.32 88888.00 2015-08-15 01:07:05.625 227 12657.88 83.47 54600.38 88888.00 2015-08-15 01:07:05.750 227 12657.92 83.50 54600.40 88888.00 2015-08-15 01:07:05.875 227 12657.92 83.47 54600.40 88888.00 2015-08-15 01:07:06.000 227 12657.92 83.53 54600.38 88888.00 2015-08-15 01:07:06.125 227 12657.92 83.50 54600.38 88888.00 2015-08-15 01:07:06.250 227 12657.80 83.53 54600.40 88888.00 2015-08-15 01:07:06.375 227 12657.80 83.50 54600.40 88888.00 2015-08-15 01:07:06.500 227 12657.85 83.53 54600.43 88888.00 2015-08-15 01:07:06.625 227 12657.88 83.50 54600.40 88888.00 2015-08-15 01:07:06.750 227 12657.85 83.47 54600.43 88888.00 2015-08-15 01:07:06.875 227 12657.85 83.47 54600.40 88888.00 2015-08-15 01:07:07.000 227 12657.80 83.47 54600.43 88888.00 2015-08-15 01:07:07.125 227 12657.83 83.45 54600.45 88888.00 2015-08-15 01:07:07.250 227 12657.85 83.42 54600.45 88888.00 2015-08-15 01:07:07.375 227 12657.85 83.42 54600.40 88888.00 2015-08-15 01:07:07.500 227 12657.80 83.45 54600.43 88888.00 2015-08-15 01:07:07.625 227 12657.75 83.45 54600.45 88888.00 2015-08-15 01:07:07.750 227 12657.75 83.45 54600.43 88888.00 2015-08-15 01:07:07.875 227 12657.80 83.42 54600.43 88888.00 2015-08-15 01:07:08.000 227 12657.85 83.42 54600.43 88888.00 2015-08-15 01:07:08.125 227 12657.88 83.47 54600.45 88888.00 2015-08-15 01:07:08.250 227 12657.85 83.47 54600.45 88888.00 2015-08-15 01:07:08.375 227 12657.85 83.47 54600.43 88888.00 2015-08-15 01:07:08.500 227 12657.85 83.47 54600.43 88888.00 2015-08-15 01:07:08.625 227 12657.83 83.50 54600.45 88888.00 2015-08-15 01:07:08.750 227 12657.83 83.50 54600.47 88888.00 2015-08-15 01:07:08.875 227 12657.88 83.50 54600.47 88888.00 2015-08-15 01:07:09.000 227 12657.88 83.45 54600.43 88888.00 2015-08-15 01:07:09.125 227 12657.85 83.42 54600.43 88888.00 2015-08-15 01:07:09.250 227 12657.83 83.42 54600.45 88888.00 2015-08-15 01:07:09.375 227 12657.85 83.45 54600.45 88888.00 2015-08-15 01:07:09.500 227 12657.85 83.45 54600.45 88888.00 2015-08-15 01:07:09.625 227 12657.92 83.45 54600.43 88888.00 2015-08-15 01:07:09.750 227 12657.90 83.45 54600.45 88888.00 2015-08-15 01:07:09.875 227 12657.83 83.42 54600.45 88888.00 2015-08-15 01:07:10.000 227 12657.90 83.45 54600.43 88888.00 2015-08-15 01:07:10.125 227 12657.95 83.45 54600.43 88888.00 2015-08-15 01:07:10.250 227 12657.90 83.40 54600.40 88888.00 2015-08-15 01:07:10.375 227 12657.92 83.40 54600.40 88888.00 2015-08-15 01:07:10.500 227 12657.90 83.42 54600.43 88888.00 2015-08-15 01:07:10.625 227 12657.90 83.42 54600.43 88888.00 2015-08-15 01:07:10.750 227 12657.90 83.40 54600.40 88888.00 2015-08-15 01:07:10.875 227 12657.90 83.40 54600.43 88888.00 2015-08-15 01:07:11.000 227 12657.88 83.40 54600.40 88888.00 2015-08-15 01:07:11.125 227 12657.90 83.40 54600.40 88888.00 2015-08-15 01:07:11.250 227 12657.90 83.38 54600.40 88888.00 2015-08-15 01:07:11.375 227 12657.95 83.38 54600.38 88888.00 2015-08-15 01:07:11.500 227 12657.98 83.38 54600.40 88888.00 2015-08-15 01:07:11.625 227 12657.95 83.38 54600.38 88888.00 2015-08-15 01:07:11.750 227 12657.90 83.38 54600.38 88888.00 2015-08-15 01:07:11.875 227 12657.90 83.38 54600.40 88888.00 2015-08-15 01:07:12.000 227 12657.95 83.38 54600.43 88888.00 2015-08-15 01:07:12.125 227 12657.98 83.40 54600.45 88888.00 2015-08-15 01:07:12.250 227 12657.92 83.42 54600.45 88888.00 2015-08-15 01:07:12.375 227 12657.90 83.40 54600.45 88888.00 2015-08-15 01:07:12.500 227 12657.95 83.38 54600.45 88888.00 2015-08-15 01:07:12.625 227 12658.00 83.35 54600.45 88888.00 2015-08-15 01:07:12.750 227 12658.02 83.35 54600.47 88888.00 2015-08-15 01:07:12.875 227 12658.02 83.38 54600.47 88888.00 2015-08-15 01:07:13.000 227 12658.00 83.38 54600.47 88888.00 2015-08-15 01:07:13.125 227 12658.02 83.38 54600.47 88888.00 2015-08-15 01:07:13.250 227 12658.00 83.38 54600.45 88888.00 2015-08-15 01:07:13.375 227 12658.05 83.40 54600.45 88888.00 2015-08-15 01:07:13.500 227 12658.05 83.40 54600.45 88888.00 2015-08-15 01:07:13.625 227 12658.00 83.38 54600.43 88888.00 2015-08-15 01:07:13.750 227 12657.98 83.35 54600.45 88888.00 2015-08-15 01:07:13.875 227 12657.95 83.35 54600.45 88888.00 2015-08-15 01:07:14.000 227 12657.98 83.38 54600.47 88888.00 2015-08-15 01:07:14.125 227 12657.98 83.35 54600.45 88888.00 2015-08-15 01:07:14.250 227 12657.92 83.35 54600.45 88888.00 2015-08-15 01:07:14.375 227 12657.92 83.35 54600.47 88888.00 2015-08-15 01:07:14.500 227 12657.95 83.35 54600.47 88888.00 2015-08-15 01:07:14.625 227 12657.98 83.35 54600.45 88888.00 2015-08-15 01:07:14.750 227 12658.00 83.35 54600.45 88888.00 2015-08-15 01:07:14.875 227 12657.95 83.35 54600.45 88888.00 2015-08-15 01:07:15.000 227 12657.90 83.33 54600.45 88888.00 2015-08-15 01:07:15.125 227 12657.95 83.35 54600.47 88888.00 2015-08-15 01:07:15.250 227 12657.95 83.30 54600.45 88888.00 2015-08-15 01:07:15.375 227 12657.95 83.33 54600.45 88888.00 2015-08-15 01:07:15.500 227 12657.98 83.33 54600.45 88888.00 2015-08-15 01:07:15.625 227 12658.00 83.33 54600.45 88888.00 2015-08-15 01:07:15.750 227 12658.02 83.33 54600.43 88888.00 2015-08-15 01:07:15.875 227 12658.08 83.33 54600.43 88888.00 2015-08-15 01:07:16.000 227 12658.05 83.28 54600.43 88888.00 2015-08-15 01:07:16.125 227 12658.00 83.25 54600.43 88888.00 2015-08-15 01:07:16.250 227 12658.00 83.28 54600.43 88888.00 2015-08-15 01:07:16.375 227 12658.05 83.30 54600.40 88888.00 2015-08-15 01:07:16.500 227 12658.08 83.28 54600.40 88888.00 2015-08-15 01:07:16.625 227 12658.05 83.28 54600.38 88888.00 2015-08-15 01:07:16.750 227 12658.08 83.30 54600.40 88888.00 2015-08-15 01:07:16.875 227 12658.12 83.30 54600.40 88888.00 2015-08-15 01:07:17.000 227 12658.08 83.30 54600.40 88888.00 2015-08-15 01:07:17.125 227 12658.02 83.28 54600.43 88888.00 2015-08-15 01:07:17.250 227 12658.02 83.25 54600.40 88888.00 2015-08-15 01:07:17.375 227 12658.05 83.28 54600.40 88888.00 2015-08-15 01:07:17.500 227 12658.05 83.28 54600.43 88888.00 2015-08-15 01:07:17.625 227 12658.08 83.28 54600.43 88888.00 2015-08-15 01:07:17.750 227 12658.10 83.28 54600.43 88888.00 2015-08-15 01:07:17.875 227 12658.10 83.28 54600.43 88888.00 2015-08-15 01:07:18.000 227 12658.08 83.28 54600.43 88888.00 2015-08-15 01:07:18.125 227 12658.12 83.28 54600.45 88888.00 2015-08-15 01:07:18.250 227 12658.15 83.30 54600.45 88888.00 2015-08-15 01:07:18.375 227 12658.12 83.30 54600.45 88888.00 2015-08-15 01:07:18.500 227 12658.08 83.28 54600.45 88888.00 2015-08-15 01:07:18.625 227 12658.08 83.28 54600.43 88888.00 2015-08-15 01:07:18.750 227 12658.08 83.30 54600.45 88888.00 2015-08-15 01:07:18.875 227 12658.10 83.28 54600.45 88888.00 2015-08-15 01:07:19.000 227 12658.02 83.28 54600.47 88888.00 2015-08-15 01:07:19.125 227 12658.08 83.25 54600.47 88888.00 2015-08-15 01:07:19.250 227 12658.08 83.22 54600.47 88888.00 2015-08-15 01:07:19.375 227 12658.12 83.25 54600.45 88888.00 2015-08-15 01:07:19.500 227 12658.15 83.25 54600.45 88888.00 2015-08-15 01:07:19.625 227 12658.15 83.25 54600.45 88888.00 2015-08-15 01:07:19.750 227 12658.17 83.25 54600.47 88888.00 2015-08-15 01:07:19.875 227 12658.08 83.20 54600.50 88888.00 2015-08-15 01:07:20.000 227 12658.08 83.20 54600.43 88888.00 2015-08-15 01:07:20.125 227 12658.12 83.17 54600.43 88888.00 2015-08-15 01:07:20.250 227 12658.17 83.17 54600.47 88888.00 2015-08-15 01:07:20.375 227 12658.20 83.20 54600.47 88888.00 2015-08-15 01:07:20.500 227 12658.17 83.22 54600.47 88888.00 2015-08-15 01:07:20.625 227 12658.20 83.22 54600.47 88888.00 2015-08-15 01:07:20.750 227 12658.23 83.22 54600.43 88888.00 2015-08-15 01:07:20.875 227 12658.23 83.20 54600.43 88888.00 2015-08-15 01:07:21.000 227 12658.17 83.20 54600.40 88888.00 2015-08-15 01:07:21.125 227 12658.15 83.22 54600.43 88888.00 2015-08-15 01:07:21.250 227 12658.20 83.20 54600.43 88888.00 2015-08-15 01:07:21.375 227 12658.27 83.20 54600.43 88888.00 2015-08-15 01:07:21.500 227 12658.27 83.20 54600.43 88888.00 2015-08-15 01:07:21.625 227 12658.25 83.20 54600.45 88888.00 2015-08-15 01:07:21.750 227 12658.20 83.20 54600.47 88888.00 2015-08-15 01:07:21.875 227 12658.20 83.17 54600.45 88888.00 2015-08-15 01:07:22.000 227 12658.23 83.17 54600.45 88888.00 2015-08-15 01:07:22.125 227 12658.23 83.17 54600.43 88888.00 2015-08-15 01:07:22.250 227 12658.23 83.17 54600.40 88888.00 2015-08-15 01:07:22.375 227 12658.25 83.17 54600.45 88888.00 2015-08-15 01:07:22.500 227 12658.25 83.17 54600.43 88888.00 2015-08-15 01:07:22.625 227 12658.27 83.15 54600.43 88888.00 2015-08-15 01:07:22.750 227 12658.35 83.15 54600.43 88888.00 2015-08-15 01:07:22.875 227 12658.40 83.17 54600.43 88888.00 2015-08-15 01:07:23.000 227 12658.35 83.15 54600.43 88888.00 2015-08-15 01:07:23.125 227 12658.35 83.17 54600.45 88888.00 2015-08-15 01:07:23.250 227 12658.33 83.15 54600.45 88888.00 2015-08-15 01:07:23.375 227 12658.25 83.15 54600.45 88888.00 2015-08-15 01:07:23.500 227 12658.25 83.15 54600.45 88888.00 2015-08-15 01:07:23.625 227 12658.25 83.15 54600.43 88888.00 2015-08-15 01:07:23.750 227 12658.27 83.15 54600.43 88888.00 2015-08-15 01:07:23.875 227 12658.33 83.12 54600.43 88888.00 2015-08-15 01:07:24.000 227 12658.33 83.12 54600.47 88888.00 2015-08-15 01:07:24.125 227 12658.33 83.12 54600.47 88888.00 2015-08-15 01:07:24.250 227 12658.33 83.12 54600.47 88888.00 2015-08-15 01:07:24.375 227 12658.35 83.10 54600.47 88888.00 2015-08-15 01:07:24.500 227 12658.33 83.10 54600.45 88888.00 2015-08-15 01:07:24.625 227 12658.27 83.10 54600.47 88888.00 2015-08-15 01:07:24.750 227 12658.27 83.12 54600.45 88888.00 2015-08-15 01:07:24.875 227 12658.38 83.12 54600.45 88888.00 2015-08-15 01:07:25.000 227 12658.40 83.10 54600.43 88888.00 2015-08-15 01:07:25.125 227 12658.38 83.10 54600.43 88888.00 2015-08-15 01:07:25.250 227 12658.38 83.05 54600.45 88888.00 2015-08-15 01:07:25.375 227 12658.40 83.08 54600.43 88888.00 2015-08-15 01:07:25.500 227 12658.40 83.08 54600.43 88888.00 2015-08-15 01:07:25.625 227 12658.42 83.08 54600.47 88888.00 2015-08-15 01:07:25.750 227 12658.42 83.05 54600.50 88888.00 2015-08-15 01:07:25.875 227 12658.42 83.05 54600.50 88888.00 2015-08-15 01:07:26.000 227 12658.45 83.05 54600.47 88888.00 2015-08-15 01:07:26.125 227 12658.50 83.03 54600.47 88888.00 2015-08-15 01:07:26.250 227 12658.48 83.00 54600.47 88888.00 2015-08-15 01:07:26.375 227 12658.48 82.97 54600.45 88888.00 2015-08-15 01:07:26.500 227 12658.45 82.95 54600.43 88888.00 2015-08-15 01:07:26.625 227 12658.40 82.97 54600.45 88888.00 2015-08-15 01:07:26.750 227 12658.40 82.97 54600.43 88888.00 2015-08-15 01:07:26.875 227 12658.42 83.00 54600.43 88888.00 2015-08-15 01:07:27.000 227 12658.52 83.00 54600.43 88888.00 2015-08-15 01:07:27.125 227 12658.58 82.97 54600.43 88888.00 2015-08-15 01:07:27.250 227 12658.55 82.92 54600.43 88888.00 2015-08-15 01:07:27.375 227 12658.55 82.92 54600.45 88888.00 2015-08-15 01:07:27.500 227 12658.60 82.95 54600.45 88888.00 2015-08-15 01:07:27.625 227 12658.67 83.00 54600.45 88888.00 2015-08-15 01:07:27.750 227 12658.65 83.00 54600.45 88888.00 2015-08-15 01:07:27.875 227 12658.60 82.97 54600.45 88888.00 2015-08-15 01:07:28.000 227 12658.55 82.95 54600.43 88888.00 2015-08-15 01:07:28.125 227 12658.50 82.95 54600.40 88888.00 2015-08-15 01:07:28.250 227 12658.45 82.97 54600.40 88888.00 2015-08-15 01:07:28.375 227 12658.45 82.95 54600.43 88888.00 2015-08-15 01:07:28.500 227 12658.48 82.92 54600.43 88888.00 2015-08-15 01:07:28.625 227 12658.52 82.92 54600.43 88888.00 2015-08-15 01:07:28.750 227 12658.52 82.92 54600.43 88888.00 2015-08-15 01:07:28.875 227 12658.55 82.92 54600.40 88888.00 2015-08-15 01:07:29.000 227 12658.62 82.92 54600.40 88888.00 2015-08-15 01:07:29.125 227 12658.60 82.95 54600.45 88888.00 2015-08-15 01:07:29.250 227 12658.58 82.90 54600.43 88888.00 2015-08-15 01:07:29.375 227 12658.55 82.90 54600.40 88888.00 2015-08-15 01:07:29.500 227 12658.58 82.88 54600.40 88888.00 2015-08-15 01:07:29.625 227 12658.60 82.88 54600.40 88888.00 2015-08-15 01:07:29.750 227 12658.58 82.85 54600.40 88888.00 2015-08-15 01:07:29.875 227 12658.52 82.88 54600.43 88888.00 2015-08-15 01:07:30.000 227 12658.62 82.88 54600.43 88888.00 2015-08-15 01:07:30.125 227 12658.62 82.85 54600.47 88888.00 2015-08-15 01:07:30.250 227 12658.58 82.83 54600.47 88888.00 2015-08-15 01:07:30.375 227 12658.60 82.88 54600.45 88888.00 2015-08-15 01:07:30.500 227 12658.62 82.88 54600.45 88888.00 2015-08-15 01:07:30.625 227 12658.62 82.88 54600.45 88888.00 2015-08-15 01:07:30.750 227 12658.60 82.88 54600.47 88888.00 2015-08-15 01:07:30.875 227 12658.60 82.88 54600.45 88888.00 2015-08-15 01:07:31.000 227 12658.67 82.88 54600.43 88888.00 2015-08-15 01:07:31.125 227 12658.73 82.85 54600.43 88888.00 2015-08-15 01:07:31.250 227 12658.67 82.83 54600.43 88888.00 2015-08-15 01:07:31.375 227 12658.70 82.83 54600.43 88888.00 2015-08-15 01:07:31.500 227 12658.70 82.83 54600.43 88888.00 2015-08-15 01:07:31.625 227 12658.70 82.83 54600.47 88888.00 2015-08-15 01:07:31.750 227 12658.70 82.85 54600.47 88888.00 2015-08-15 01:07:31.875 227 12658.67 82.85 54600.45 88888.00 2015-08-15 01:07:32.000 227 12658.67 82.80 54600.43 88888.00 2015-08-15 01:07:32.125 227 12658.67 82.78 54600.45 88888.00 2015-08-15 01:07:32.250 227 12658.67 82.78 54600.43 88888.00 2015-08-15 01:07:32.375 227 12658.73 82.83 54600.43 88888.00 2015-08-15 01:07:32.500 227 12658.75 82.80 54600.45 88888.00 2015-08-15 01:07:32.625 227 12658.73 82.78 54600.47 88888.00 2015-08-15 01:07:32.750 227 12658.62 82.78 54600.47 88888.00 2015-08-15 01:07:32.875 227 12658.60 82.78 54600.47 88888.00 2015-08-15 01:07:33.000 227 12658.70 82.80 54600.43 88888.00 2015-08-15 01:07:33.125 227 12658.75 82.80 54600.45 88888.00 2015-08-15 01:07:33.250 227 12658.77 82.75 54600.47 88888.00 2015-08-15 01:07:33.375 227 12658.77 82.78 54600.45 88888.00 2015-08-15 01:07:33.500 227 12658.62 82.78 54600.40 88888.00 2015-08-15 01:07:33.625 227 12658.62 82.72 54600.40 88888.00 2015-08-15 01:07:33.750 227 12658.73 82.72 54600.43 88888.00 2015-08-15 01:07:33.875 227 12658.77 82.78 54600.45 88888.00 2015-08-15 01:07:34.000 227 12658.70 82.78 54600.45 88888.00 2015-08-15 01:07:34.125 227 12658.73 82.72 54600.43 88888.00 2015-08-15 01:07:34.250 227 12658.80 82.67 54600.40 88888.00 2015-08-15 01:07:34.375 227 12658.85 82.70 54600.40 88888.00 2015-08-15 01:07:34.500 227 12658.88 82.72 54600.40 88888.00 2015-08-15 01:07:34.625 227 12658.83 82.72 54600.43 88888.00 2015-08-15 01:07:34.750 227 12658.77 82.70 54600.43 88888.00 2015-08-15 01:07:34.875 227 12658.80 82.67 54600.40 88888.00 2015-08-15 01:07:35.000 227 12658.83 82.70 54600.40 88888.00 2015-08-15 01:07:35.125 227 12658.80 82.70 54600.40 88888.00 2015-08-15 01:07:35.250 227 12658.80 82.67 54600.43 88888.00 2015-08-15 01:07:35.375 227 12658.85 82.67 54600.47 88888.00 2015-08-15 01:07:35.500 227 12658.85 82.67 54600.43 88888.00 2015-08-15 01:07:35.625 227 12658.83 82.70 54600.40 88888.00 2015-08-15 01:07:35.750 227 12658.88 82.70 54600.40 88888.00 2015-08-15 01:07:35.875 227 12658.90 82.70 54600.45 88888.00 2015-08-15 01:07:36.000 227 12658.88 82.67 54600.43 88888.00 2015-08-15 01:07:36.125 227 12658.85 82.72 54600.45 88888.00 2015-08-15 01:07:36.250 227 12658.85 82.70 54600.45 88888.00 2015-08-15 01:07:36.375 227 12658.90 82.72 54600.45 88888.00 2015-08-15 01:07:36.500 227 12658.92 82.70 54600.45 88888.00 2015-08-15 01:07:36.625 227 12658.92 82.70 54600.45 88888.00 2015-08-15 01:07:36.750 227 12658.95 82.72 54600.45 88888.00 2015-08-15 01:07:36.875 227 12659.00 82.72 54600.47 88888.00 2015-08-15 01:07:37.000 227 12659.00 82.70 54600.47 88888.00 2015-08-15 01:07:37.125 227 12658.92 82.70 54600.45 88888.00 2015-08-15 01:07:37.250 227 12658.90 82.67 54600.45 88888.00 2015-08-15 01:07:37.375 227 12658.92 82.67 54600.45 88888.00 2015-08-15 01:07:37.500 227 12658.92 82.70 54600.45 88888.00 2015-08-15 01:07:37.625 227 12658.95 82.67 54600.47 88888.00 2015-08-15 01:07:37.750 227 12658.90 82.70 54600.45 88888.00 2015-08-15 01:07:37.875 227 12658.85 82.65 54600.45 88888.00 2015-08-15 01:07:38.000 227 12658.88 82.65 54600.45 88888.00 2015-08-15 01:07:38.125 227 12658.90 82.65 54600.43 88888.00 2015-08-15 01:07:38.250 227 12658.92 82.65 54600.43 88888.00 2015-08-15 01:07:38.375 227 12658.95 82.67 54600.43 88888.00 2015-08-15 01:07:38.500 227 12659.02 82.65 54600.43 88888.00 2015-08-15 01:07:38.625 227 12659.05 82.62 54600.45 88888.00 2015-08-15 01:07:38.750 227 12659.05 82.60 54600.43 88888.00 2015-08-15 01:07:38.875 227 12659.02 82.62 54600.40 88888.00 2015-08-15 01:07:39.000 227 12659.00 82.60 54600.43 88888.00 2015-08-15 01:07:39.125 227 12659.08 82.60 54600.45 88888.00 2015-08-15 01:07:39.250 227 12659.02 82.55 54600.45 88888.00 2015-08-15 01:07:39.375 227 12659.02 82.60 54600.43 88888.00 2015-08-15 01:07:39.500 227 12659.02 82.62 54600.43 88888.00 2015-08-15 01:07:39.625 227 12659.08 82.65 54600.43 88888.00 2015-08-15 01:07:39.750 227 12659.08 82.62 54600.43 88888.00 2015-08-15 01:07:39.875 227 12659.05 82.60 54600.43 88888.00 2015-08-15 01:07:40.000 227 12659.08 82.60 54600.45 88888.00 2015-08-15 01:07:40.125 227 12659.08 82.60 54600.45 88888.00 2015-08-15 01:07:40.250 227 12659.05 82.60 54600.40 88888.00 2015-08-15 01:07:40.375 227 12659.10 82.60 54600.38 88888.00 2015-08-15 01:07:40.500 227 12659.12 82.62 54600.40 88888.00 2015-08-15 01:07:40.625 227 12659.12 82.62 54600.43 88888.00 2015-08-15 01:07:40.750 227 12659.10 82.60 54600.40 88888.00 2015-08-15 01:07:40.875 227 12659.08 82.58 54600.43 88888.00 2015-08-15 01:07:41.000 227 12659.05 82.58 54600.40 88888.00 2015-08-15 01:07:41.125 227 12659.08 82.60 54600.38 88888.00 2015-08-15 01:07:41.250 227 12659.12 82.62 54600.38 88888.00 2015-08-15 01:07:41.375 227 12659.15 82.65 54600.38 88888.00 2015-08-15 01:07:41.500 227 12659.20 82.65 54600.43 88888.00 2015-08-15 01:07:41.625 227 12659.23 82.62 54600.45 88888.00 2015-08-15 01:07:41.750 227 12659.23 82.60 54600.43 88888.00 2015-08-15 01:07:41.875 227 12659.23 82.58 54600.40 88888.00 2015-08-15 01:07:42.000 227 12659.20 82.58 54600.43 88888.00 2015-08-15 01:07:42.125 227 12659.17 82.62 54600.45 88888.00 2015-08-15 01:07:42.250 227 12659.10 82.60 54600.45 88888.00 2015-08-15 01:07:42.375 227 12659.12 82.58 54600.45 88888.00 2015-08-15 01:07:42.500 227 12659.12 82.62 54600.40 88888.00 2015-08-15 01:07:42.625 227 12659.12 82.58 54600.38 88888.00 2015-08-15 01:07:42.750 227 12659.15 82.55 54600.43 88888.00 2015-08-15 01:07:42.875 227 12659.15 82.58 54600.43 88888.00 2015-08-15 01:07:43.000 227 12659.15 82.58 54600.40 88888.00 2015-08-15 01:07:43.125 227 12659.17 82.58 54600.43 88888.00 2015-08-15 01:07:43.250 227 12659.12 82.60 54600.43 88888.00 2015-08-15 01:07:43.375 227 12659.15 82.60 54600.43 88888.00 2015-08-15 01:07:43.500 227 12659.20 82.58 54600.45 88888.00 2015-08-15 01:07:43.625 227 12659.20 82.58 54600.47 88888.00 2015-08-15 01:07:43.750 227 12659.17 82.58 54600.43 88888.00 2015-08-15 01:07:43.875 227 12659.20 82.58 54600.43 88888.00 2015-08-15 01:07:44.000 227 12659.17 82.58 54600.40 88888.00 2015-08-15 01:07:44.125 227 12659.17 82.58 54600.40 88888.00 2015-08-15 01:07:44.250 227 12659.23 82.55 54600.43 88888.00 2015-08-15 01:07:44.375 227 12659.25 82.55 54600.43 88888.00 2015-08-15 01:07:44.500 227 12659.23 82.53 54600.43 88888.00 2015-08-15 01:07:44.625 227 12659.27 82.53 54600.40 88888.00 2015-08-15 01:07:44.750 227 12659.30 82.55 54600.40 88888.00 2015-08-15 01:07:44.875 227 12659.30 82.55 54600.43 88888.00 2015-08-15 01:07:45.000 227 12659.27 82.58 54600.43 88888.00 2015-08-15 01:07:45.125 227 12659.30 82.58 54600.40 88888.00 2015-08-15 01:07:45.250 227 12659.27 82.55 54600.43 88888.00 2015-08-15 01:07:45.375 227 12659.30 82.55 54600.40 88888.00 2015-08-15 01:07:45.500 227 12659.30 82.58 54600.43 88888.00 2015-08-15 01:07:45.625 227 12659.35 82.58 54600.43 88888.00 2015-08-15 01:07:45.750 227 12659.38 82.58 54600.43 88888.00 2015-08-15 01:07:45.875 227 12659.33 82.55 54600.43 88888.00 2015-08-15 01:07:46.000 227 12659.33 82.53 54600.40 88888.00 2015-08-15 01:07:46.125 227 12659.35 82.55 54600.40 88888.00 2015-08-15 01:07:46.250 227 12659.38 82.47 54600.40 88888.00 2015-08-15 01:07:46.375 227 12659.38 82.50 54600.38 88888.00 2015-08-15 01:07:46.500 227 12659.33 82.50 54600.43 88888.00 2015-08-15 01:07:46.625 227 12659.30 82.53 54600.43 88888.00 2015-08-15 01:07:46.750 227 12659.33 82.50 54600.40 88888.00 2015-08-15 01:07:46.875 227 12659.33 82.50 54600.40 88888.00 2015-08-15 01:07:47.000 227 12659.35 82.53 54600.43 88888.00 2015-08-15 01:07:47.125 227 12659.38 82.50 54600.40 88888.00 2015-08-15 01:07:47.250 227 12659.35 82.45 54600.38 88888.00 2015-08-15 01:07:47.375 227 12659.42 82.45 54600.38 88888.00 2015-08-15 01:07:47.500 227 12659.45 82.45 54600.38 88888.00 2015-08-15 01:07:47.625 227 12659.42 82.47 54600.38 88888.00 2015-08-15 01:07:47.750 227 12659.38 82.45 54600.38 88888.00 2015-08-15 01:07:47.875 227 12659.38 82.47 54600.40 88888.00 2015-08-15 01:07:48.000 227 12659.38 82.50 54600.47 88888.00 2015-08-15 01:07:48.125 227 12659.38 82.53 54600.47 88888.00 2015-08-15 01:07:48.250 227 12659.35 82.53 54600.45 88888.00 2015-08-15 01:07:48.375 227 12659.38 82.50 54600.47 88888.00 2015-08-15 01:07:48.500 227 12659.35 82.47 54600.47 88888.00 2015-08-15 01:07:48.625 227 12659.40 82.47 54600.47 88888.00 2015-08-15 01:07:48.750 227 12659.50 82.53 54600.45 88888.00 2015-08-15 01:07:48.875 227 12659.50 82.53 54600.47 88888.00 2015-08-15 01:07:49.000 227 12659.48 82.53 54600.47 88888.00 2015-08-15 01:07:49.125 227 12659.45 82.53 54600.47 88888.00 2015-08-15 01:07:49.250 227 12659.40 82.50 54600.47 88888.00 2015-08-15 01:07:49.375 227 12659.40 82.50 54600.45 88888.00 2015-08-15 01:07:49.500 227 12659.45 82.53 54600.47 88888.00 2015-08-15 01:07:49.625 227 12659.52 82.55 54600.47 88888.00 2015-08-15 01:07:49.750 227 12659.52 82.55 54600.47 88888.00 2015-08-15 01:07:49.875 227 12659.50 82.53 54600.47 88888.00 2015-08-15 01:07:50.000 227 12659.42 82.55 54600.47 88888.00 2015-08-15 01:07:50.125 227 12659.45 82.53 54600.47 88888.00 2015-08-15 01:07:50.250 227 12659.50 82.53 54600.45 88888.00 2015-08-15 01:07:50.375 227 12659.48 82.53 54600.47 88888.00 2015-08-15 01:07:50.500 227 12659.48 82.55 54600.45 88888.00 2015-08-15 01:07:50.625 227 12659.48 82.53 54600.45 88888.00 2015-08-15 01:07:50.750 227 12659.52 82.50 54600.43 88888.00 2015-08-15 01:07:50.875 227 12659.55 82.50 54600.47 88888.00 2015-08-15 01:07:51.000 227 12659.58 82.53 54600.47 88888.00 2015-08-15 01:07:51.125 227 12659.52 82.50 54600.50 88888.00 2015-08-15 01:07:51.250 227 12659.52 82.50 54600.47 88888.00 2015-08-15 01:07:51.375 227 12659.50 82.50 54600.45 88888.00 2015-08-15 01:07:51.500 227 12659.50 82.47 54600.47 88888.00 2015-08-15 01:07:51.625 227 12659.52 82.50 54600.50 88888.00 2015-08-15 01:07:51.750 227 12659.55 82.47 54600.47 88888.00 2015-08-15 01:07:51.875 227 12659.58 82.50 54600.45 88888.00 2015-08-15 01:07:52.000 227 12659.60 82.50 54600.45 88888.00 2015-08-15 01:07:52.125 227 12659.60 82.53 54600.47 88888.00 2015-08-15 01:07:52.250 227 12659.60 82.50 54600.45 88888.00 2015-08-15 01:07:52.375 227 12659.60 82.50 54600.45 88888.00 2015-08-15 01:07:52.500 227 12659.58 82.50 54600.43 88888.00 2015-08-15 01:07:52.625 227 12659.55 82.47 54600.40 88888.00 2015-08-15 01:07:52.750 227 12659.58 82.45 54600.38 88888.00 2015-08-15 01:07:52.875 227 12659.65 82.47 54600.40 88888.00 2015-08-15 01:07:53.000 227 12659.65 82.47 54600.38 88888.00 2015-08-15 01:07:53.125 227 12659.67 82.47 54600.38 88888.00 2015-08-15 01:07:53.250 227 12659.62 82.47 54600.38 88888.00 2015-08-15 01:07:53.375 227 12659.62 82.47 54600.38 88888.00 2015-08-15 01:07:53.500 227 12659.67 82.45 54600.38 88888.00 2015-08-15 01:07:53.625 227 12659.70 82.45 54600.43 88888.00 2015-08-15 01:07:53.750 227 12659.65 82.45 54600.45 88888.00 2015-08-15 01:07:53.875 227 12659.62 82.47 54600.45 88888.00 2015-08-15 01:07:54.000 227 12659.70 82.47 54600.43 88888.00 2015-08-15 01:07:54.125 227 12659.70 82.50 54600.43 88888.00 2015-08-15 01:07:54.250 227 12659.65 82.47 54600.40 88888.00 2015-08-15 01:07:54.375 227 12659.62 82.50 54600.40 88888.00 2015-08-15 01:07:54.500 227 12659.58 82.50 54600.40 88888.00 2015-08-15 01:07:54.625 227 12659.62 82.50 54600.38 88888.00 2015-08-15 01:07:54.750 227 12659.65 82.47 54600.38 88888.00 2015-08-15 01:07:54.875 227 12659.60 82.47 54600.43 88888.00 2015-08-15 01:07:55.000 227 12659.62 82.50 54600.40 88888.00 2015-08-15 01:07:55.125 227 12659.67 82.50 54600.38 88888.00 2015-08-15 01:07:55.250 227 12659.62 82.47 54600.38 88888.00 2015-08-15 01:07:55.375 227 12659.58 82.53 54600.40 88888.00 2015-08-15 01:07:55.500 227 12659.55 82.50 54600.35 88888.00 2015-08-15 01:07:55.625 227 12659.55 82.45 54600.38 88888.00 2015-08-15 01:07:55.750 227 12659.60 82.47 54600.40 88888.00 2015-08-15 01:07:55.875 227 12659.65 82.50 54600.40 88888.00 2015-08-15 01:07:56.000 227 12659.67 82.50 54600.40 88888.00 2015-08-15 01:07:56.125 227 12659.67 82.47 54600.40 88888.00 2015-08-15 01:07:56.250 227 12659.70 82.47 54600.43 88888.00 2015-08-15 01:07:56.375 227 12659.73 82.47 54600.43 88888.00 2015-08-15 01:07:56.500 227 12659.70 82.45 54600.40 88888.00 2015-08-15 01:07:56.625 227 12659.73 82.45 54600.38 88888.00 2015-08-15 01:07:56.750 227 12659.73 82.47 54600.40 88888.00 2015-08-15 01:07:56.875 227 12659.70 82.47 54600.38 88888.00 2015-08-15 01:07:57.000 227 12659.65 82.45 54600.38 88888.00 2015-08-15 01:07:57.125 227 12659.62 82.42 54600.40 88888.00 2015-08-15 01:07:57.250 227 12659.62 82.42 54600.40 88888.00 2015-08-15 01:07:57.375 227 12659.65 82.45 54600.40 88888.00 2015-08-15 01:07:57.500 227 12659.73 82.45 54600.40 88888.00 2015-08-15 01:07:57.625 227 12659.75 82.42 54600.40 88888.00 2015-08-15 01:07:57.750 227 12659.73 82.45 54600.40 88888.00 2015-08-15 01:07:57.875 227 12659.77 82.45 54600.43 88888.00 2015-08-15 01:07:58.000 227 12659.80 82.42 54600.40 88888.00 2015-08-15 01:07:58.125 227 12659.75 82.42 54600.38 88888.00 2015-08-15 01:07:58.250 227 12659.73 82.40 54600.38 88888.00 2015-08-15 01:07:58.375 227 12659.73 82.45 54600.38 88888.00 2015-08-15 01:07:58.500 227 12659.73 82.42 54600.38 88888.00 2015-08-15 01:07:58.625 227 12659.75 82.42 54600.40 88888.00 2015-08-15 01:07:58.750 227 12659.73 82.42 54600.40 88888.00 2015-08-15 01:07:58.875 227 12659.67 82.40 54600.43 88888.00 2015-08-15 01:07:59.000 227 12659.70 82.38 54600.38 88888.00 2015-08-15 01:07:59.125 227 12659.73 82.38 54600.40 88888.00 2015-08-15 01:07:59.250 227 12659.73 82.38 54600.40 88888.00 2015-08-15 01:07:59.375 227 12659.75 82.42 54600.40 88888.00 2015-08-15 01:07:59.500 227 12659.77 82.42 54600.40 88888.00 2015-08-15 01:07:59.625 227 12659.75 82.45 54600.43 88888.00 2015-08-15 01:07:59.750 227 12659.75 82.42 54600.40 88888.00 2015-08-15 01:07:59.875 227 12659.75 82.45 54600.40 88888.00 2015-08-15 01:08:00.000 227 12659.73 82.45 54600.40 88888.00 2015-08-15 01:08:00.125 227 12659.75 82.40 54600.43 88888.00 2015-08-15 01:08:00.250 227 12659.70 82.40 54600.40 88888.00 2015-08-15 01:08:00.375 227 12659.67 82.40 54600.43 88888.00 2015-08-15 01:08:00.500 227 12659.70 82.38 54600.43 88888.00 2015-08-15 01:08:00.625 227 12659.70 82.40 54600.40 88888.00 2015-08-15 01:08:00.750 227 12659.75 82.42 54600.40 88888.00 2015-08-15 01:08:00.875 227 12659.85 82.40 54600.40 88888.00 2015-08-15 01:08:01.000 227 12659.88 82.40 54600.40 88888.00 2015-08-15 01:08:01.125 227 12659.77 82.40 54600.40 88888.00 2015-08-15 01:08:01.250 227 12659.70 82.40 54600.43 88888.00 2015-08-15 01:08:01.375 227 12659.75 82.40 54600.45 88888.00 2015-08-15 01:08:01.500 227 12659.73 82.40 54600.40 88888.00 2015-08-15 01:08:01.625 227 12659.73 82.40 54600.40 88888.00 2015-08-15 01:08:01.750 227 12659.77 82.42 54600.40 88888.00 2015-08-15 01:08:01.875 227 12659.73 82.42 54600.40 88888.00 2015-08-15 01:08:02.000 227 12659.73 82.40 54600.38 88888.00 2015-08-15 01:08:02.125 227 12659.77 82.42 54600.38 88888.00 2015-08-15 01:08:02.250 227 12659.80 82.42 54600.40 88888.00 2015-08-15 01:08:02.375 227 12659.85 82.42 54600.43 88888.00 2015-08-15 01:08:02.500 227 12659.80 82.40 54600.40 88888.00 2015-08-15 01:08:02.625 227 12659.80 82.40 54600.43 88888.00 2015-08-15 01:08:02.750 227 12659.77 82.42 54600.47 88888.00 2015-08-15 01:08:02.875 227 12659.80 82.45 54600.47 88888.00 2015-08-15 01:08:03.000 227 12659.77 82.42 54600.43 88888.00 2015-08-15 01:08:03.125 227 12659.75 82.40 54600.43 88888.00 2015-08-15 01:08:03.250 227 12659.75 82.38 54600.43 88888.00 2015-08-15 01:08:03.375 227 12659.75 82.40 54600.43 88888.00 2015-08-15 01:08:03.500 227 12659.73 82.38 54600.43 88888.00 2015-08-15 01:08:03.625 227 12659.75 82.42 54600.45 88888.00 2015-08-15 01:08:03.750 227 12659.77 82.42 54600.43 88888.00 2015-08-15 01:08:03.875 227 12659.77 82.42 54600.43 88888.00 2015-08-15 01:08:04.000 227 12659.77 82.42 54600.40 88888.00 2015-08-15 01:08:04.125 227 12659.73 82.42 54600.40 88888.00 2015-08-15 01:08:04.250 227 12659.73 82.42 54600.43 88888.00 2015-08-15 01:08:04.375 227 12659.73 82.42 54600.40 88888.00 2015-08-15 01:08:04.500 227 12659.77 82.42 54600.40 88888.00 2015-08-15 01:08:04.625 227 12659.77 82.45 54600.40 88888.00 2015-08-15 01:08:04.750 227 12659.73 82.42 54600.40 88888.00 2015-08-15 01:08:04.875 227 12659.67 82.40 54600.38 88888.00 2015-08-15 01:08:05.000 227 12659.70 82.40 54600.38 88888.00 2015-08-15 01:08:05.125 227 12659.70 82.40 54600.40 88888.00 2015-08-15 01:08:05.250 227 12659.77 82.38 54600.43 88888.00 2015-08-15 01:08:05.375 227 12659.75 82.38 54600.43 88888.00 2015-08-15 01:08:05.500 227 12659.75 82.40 54600.45 88888.00 2015-08-15 01:08:05.625 227 12659.75 82.40 54600.45 88888.00 2015-08-15 01:08:05.750 227 12659.70 82.40 54600.43 88888.00 2015-08-15 01:08:05.875 227 12659.75 82.40 54600.43 88888.00 2015-08-15 01:08:06.000 227 12659.77 82.42 54600.40 88888.00 2015-08-15 01:08:06.125 227 12659.70 82.42 54600.40 88888.00 2015-08-15 01:08:06.250 227 12659.73 82.42 54600.43 88888.00 2015-08-15 01:08:06.375 227 12659.75 82.42 54600.43 88888.00 2015-08-15 01:08:06.500 227 12659.73 82.40 54600.43 88888.00 2015-08-15 01:08:06.625 227 12659.70 82.42 54600.45 88888.00 2015-08-15 01:08:06.750 227 12659.70 82.42 54600.45 88888.00 2015-08-15 01:08:06.875 227 12659.70 82.42 54600.47 88888.00 2015-08-15 01:08:07.000 227 12659.77 82.42 54600.45 88888.00 2015-08-15 01:08:07.125 227 12659.77 82.40 54600.45 88888.00 2015-08-15 01:08:07.250 227 12659.77 82.40 54600.45 88888.00 2015-08-15 01:08:07.375 227 12659.80 82.42 54600.47 88888.00 2015-08-15 01:08:07.500 227 12659.80 82.42 54600.47 88888.00 2015-08-15 01:08:07.625 227 12659.83 82.40 54600.45 88888.00 2015-08-15 01:08:07.750 227 12659.83 82.40 54600.47 88888.00 2015-08-15 01:08:07.875 227 12659.77 82.42 54600.47 88888.00 2015-08-15 01:08:08.000 227 12659.75 82.40 54600.45 88888.00 2015-08-15 01:08:08.125 227 12659.73 82.40 54600.47 88888.00 2015-08-15 01:08:08.250 227 12659.73 82.40 54600.47 88888.00 2015-08-15 01:08:08.375 227 12659.70 82.40 54600.45 88888.00 2015-08-15 01:08:08.500 227 12659.67 82.40 54600.45 88888.00 2015-08-15 01:08:08.625 227 12659.65 82.40 54600.47 88888.00 2015-08-15 01:08:08.750 227 12659.67 82.42 54600.50 88888.00 2015-08-15 01:08:08.875 227 12659.73 82.42 54600.50 88888.00 2015-08-15 01:08:09.000 227 12659.77 82.42 54600.47 88888.00 2015-08-15 01:08:09.125 227 12659.75 82.42 54600.47 88888.00 2015-08-15 01:08:09.250 227 12659.75 82.45 54600.47 88888.00 2015-08-15 01:08:09.375 227 12659.75 82.45 54600.47 88888.00 2015-08-15 01:08:09.500 227 12659.77 82.42 54600.47 88888.00 2015-08-15 01:08:09.625 227 12659.77 82.42 54600.50 88888.00 2015-08-15 01:08:09.750 227 12659.80 82.42 54600.50 88888.00 2015-08-15 01:08:09.875 227 12659.83 82.42 54600.47 88888.00 2015-08-15 01:08:10.000 227 12659.73 82.42 54600.45 88888.00 2015-08-15 01:08:10.125 227 12659.67 82.42 54600.45 88888.00 2015-08-15 01:08:10.250 227 12659.67 82.42 54600.45 88888.00 2015-08-15 01:08:10.375 227 12659.67 82.45 54600.45 88888.00 2015-08-15 01:08:10.500 227 12659.67 82.50 54600.47 88888.00 2015-08-15 01:08:10.625 227 12659.67 82.47 54600.45 88888.00 2015-08-15 01:08:10.750 227 12659.67 82.45 54600.45 88888.00 2015-08-15 01:08:10.875 227 12659.65 82.45 54600.47 88888.00 2015-08-15 01:08:11.000 227 12659.67 82.42 54600.45 88888.00 2015-08-15 01:08:11.125 227 12659.67 82.45 54600.47 88888.00 2015-08-15 01:08:11.250 227 12659.65 82.45 54600.47 88888.00 2015-08-15 01:08:11.375 227 12659.65 82.42 54600.47 88888.00 2015-08-15 01:08:11.500 227 12659.67 82.42 54600.50 88888.00 2015-08-15 01:08:11.625 227 12659.75 82.42 54600.50 88888.00 2015-08-15 01:08:11.750 227 12659.70 82.42 54600.53 88888.00 2015-08-15 01:08:11.875 227 12659.67 82.45 54600.53 88888.00 2015-08-15 01:08:12.000 227 12659.73 82.45 54600.50 88888.00 2015-08-15 01:08:12.125 227 12659.75 82.42 54600.50 88888.00 2015-08-15 01:08:12.250 227 12659.73 82.40 54600.47 88888.00 2015-08-15 01:08:12.375 227 12659.73 82.40 54600.45 88888.00 2015-08-15 01:08:12.500 227 12659.73 82.45 54600.50 88888.00 2015-08-15 01:08:12.625 227 12659.70 82.45 54600.47 88888.00 2015-08-15 01:08:12.750 227 12659.62 82.45 54600.45 88888.00 2015-08-15 01:08:12.875 227 12659.65 82.47 54600.45 88888.00 2015-08-15 01:08:13.000 227 12659.65 82.50 54600.50 88888.00 2015-08-15 01:08:13.125 227 12659.67 82.47 54600.50 88888.00 2015-08-15 01:08:13.250 227 12659.70 82.50 54600.53 88888.00 2015-08-15 01:08:13.375 227 12659.73 82.53 54600.50 88888.00 2015-08-15 01:08:13.500 227 12659.70 82.50 54600.47 88888.00 2015-08-15 01:08:13.625 227 12659.67 82.50 54600.47 88888.00 2015-08-15 01:08:13.750 227 12659.65 82.50 54600.47 88888.00 2015-08-15 01:08:13.875 227 12659.65 82.47 54600.45 88888.00 2015-08-15 01:08:14.000 227 12659.67 82.50 54600.47 88888.00 2015-08-15 01:08:14.125 227 12659.65 82.50 54600.47 88888.00 2015-08-15 01:08:14.250 227 12659.62 82.47 54600.47 88888.00 2015-08-15 01:08:14.375 227 12659.65 82.47 54600.45 88888.00 2015-08-15 01:08:14.500 227 12659.65 82.45 54600.45 88888.00 2015-08-15 01:08:14.625 227 12659.67 82.47 54600.47 88888.00 2015-08-15 01:08:14.750 227 12659.73 82.53 54600.50 88888.00 2015-08-15 01:08:14.875 227 12659.73 82.53 54600.50 88888.00 2015-08-15 01:08:15.000 227 12659.73 82.53 54600.50 88888.00 2015-08-15 01:08:15.125 227 12659.70 82.47 54600.50 88888.00 2015-08-15 01:08:15.250 227 12659.65 82.45 54600.50 88888.00 2015-08-15 01:08:15.375 227 12659.67 82.47 54600.50 88888.00 2015-08-15 01:08:15.500 227 12659.62 82.50 54600.53 88888.00 2015-08-15 01:08:15.625 227 12659.60 82.53 54600.50 88888.00 2015-08-15 01:08:15.750 227 12659.67 82.50 54600.50 88888.00 2015-08-15 01:08:15.875 227 12659.67 82.50 54600.50 88888.00 2015-08-15 01:08:16.000 227 12659.67 82.47 54600.50 88888.00 2015-08-15 01:08:16.125 227 12659.67 82.45 54600.50 88888.00 2015-08-15 01:08:16.250 227 12659.67 82.42 54600.50 88888.00 2015-08-15 01:08:16.375 227 12659.67 82.47 54600.53 88888.00 2015-08-15 01:08:16.500 227 12659.67 82.47 54600.50 88888.00 2015-08-15 01:08:16.625 227 12659.62 82.47 54600.50 88888.00 2015-08-15 01:08:16.750 227 12659.62 82.47 54600.47 88888.00 2015-08-15 01:08:16.875 227 12659.67 82.50 54600.50 88888.00 2015-08-15 01:08:17.000 227 12659.62 82.50 54600.50 88888.00 2015-08-15 01:08:17.125 227 12659.58 82.53 54600.53 88888.00 2015-08-15 01:08:17.250 227 12659.60 82.55 54600.53 88888.00 2015-08-15 01:08:17.375 227 12659.62 82.55 54600.50 88888.00 2015-08-15 01:08:17.500 227 12659.67 82.53 54600.50 88888.00 2015-08-15 01:08:17.625 227 12659.70 82.50 54600.50 88888.00 2015-08-15 01:08:17.750 227 12659.67 82.47 54600.50 88888.00 2015-08-15 01:08:17.875 227 12659.58 82.47 54600.50 88888.00 2015-08-15 01:08:18.000 227 12659.52 82.47 54600.47 88888.00 2015-08-15 01:08:18.125 227 12659.60 82.53 54600.50 88888.00 2015-08-15 01:08:18.250 227 12659.67 82.50 54600.55 88888.00 2015-08-15 01:08:18.375 227 12659.67 82.53 54600.57 88888.00 2015-08-15 01:08:18.500 227 12659.65 82.50 54600.53 88888.00 2015-08-15 01:08:18.625 227 12659.65 82.50 54600.53 88888.00 2015-08-15 01:08:18.750 227 12659.62 82.50 54600.53 88888.00 2015-08-15 01:08:18.875 227 12659.62 82.50 54600.55 88888.00 2015-08-15 01:08:19.000 227 12659.62 82.50 54600.50 88888.00 2015-08-15 01:08:19.125 227 12659.62 82.50 54600.53 88888.00 2015-08-15 01:08:19.250 227 12659.67 82.50 54600.53 88888.00 2015-08-15 01:08:19.375 227 12659.70 82.50 54600.53 88888.00 2015-08-15 01:08:19.500 227 12659.70 82.53 54600.55 88888.00 2015-08-15 01:08:19.625 227 12659.62 82.50 54600.53 88888.00 2015-08-15 01:08:19.750 227 12659.58 82.50 54600.50 88888.00 2015-08-15 01:08:19.875 227 12659.60 82.53 54600.50 88888.00 2015-08-15 01:08:20.000 227 12659.62 82.53 54600.53 88888.00 2015-08-15 01:08:20.125 227 12659.60 82.53 54600.55 88888.00 2015-08-15 01:08:20.250 227 12659.58 82.53 54600.55 88888.00 2015-08-15 01:08:20.375 227 12659.62 82.53 54600.53 88888.00 2015-08-15 01:08:20.500 227 12659.62 82.50 54600.50 88888.00 2015-08-15 01:08:20.625 227 12659.62 82.53 54600.53 88888.00 2015-08-15 01:08:20.750 227 12659.62 82.53 54600.53 88888.00 2015-08-15 01:08:20.875 227 12659.58 82.55 54600.55 88888.00 2015-08-15 01:08:21.000 227 12659.62 82.55 54600.55 88888.00 2015-08-15 01:08:21.125 227 12659.60 82.50 54600.53 88888.00 2015-08-15 01:08:21.250 227 12659.55 82.50 54600.55 88888.00 2015-08-15 01:08:21.375 227 12659.58 82.50 54600.55 88888.00 2015-08-15 01:08:21.500 227 12659.62 82.50 54600.57 88888.00 2015-08-15 01:08:21.625 227 12659.60 82.53 54600.57 88888.00 2015-08-15 01:08:21.750 227 12659.60 82.55 54600.57 88888.00 2015-08-15 01:08:21.875 227 12659.65 82.55 54600.55 88888.00 2015-08-15 01:08:22.000 227 12659.65 82.50 54600.53 88888.00 2015-08-15 01:08:22.125 227 12659.62 82.47 54600.53 88888.00 2015-08-15 01:08:22.250 227 12659.62 82.47 54600.55 88888.00 2015-08-15 01:08:22.375 227 12659.67 82.50 54600.55 88888.00 2015-08-15 01:08:22.500 227 12659.67 82.50 54600.55 88888.00 2015-08-15 01:08:22.625 227 12659.67 82.50 54600.55 88888.00 2015-08-15 01:08:22.750 227 12659.62 82.50 54600.57 88888.00 2015-08-15 01:08:22.875 227 12659.62 82.50 54600.57 88888.00 2015-08-15 01:08:23.000 227 12659.62 82.45 54600.57 88888.00 2015-08-15 01:08:23.125 227 12659.67 82.45 54600.57 88888.00 2015-08-15 01:08:23.250 227 12659.70 82.45 54600.57 88888.00 2015-08-15 01:08:23.375 227 12659.73 82.45 54600.57 88888.00 2015-08-15 01:08:23.500 227 12659.70 82.47 54600.57 88888.00 2015-08-15 01:08:23.625 227 12659.62 82.45 54600.55 88888.00 2015-08-15 01:08:23.750 227 12659.62 82.47 54600.55 88888.00 2015-08-15 01:08:23.875 227 12659.62 82.50 54600.55 88888.00 2015-08-15 01:08:24.000 227 12659.67 82.53 54600.55 88888.00 2015-08-15 01:08:24.125 227 12659.67 82.53 54600.55 88888.00 2015-08-15 01:08:24.250 227 12659.67 82.47 54600.57 88888.00 2015-08-15 01:08:24.375 227 12659.70 82.47 54600.60 88888.00 2015-08-15 01:08:24.500 227 12659.65 82.50 54600.62 88888.00 2015-08-15 01:08:24.625 227 12659.65 82.50 54600.60 88888.00 2015-08-15 01:08:24.750 227 12659.65 82.50 54600.60 88888.00 2015-08-15 01:08:24.875 227 12659.73 82.50 54600.62 88888.00 2015-08-15 01:08:25.000 227 12659.75 82.47 54600.62 88888.00 2015-08-15 01:08:25.125 227 12659.75 82.50 54600.65 88888.00 2015-08-15 01:08:25.250 227 12659.70 82.50 54600.62 88888.00 2015-08-15 01:08:25.375 227 12659.67 82.50 54600.62 88888.00 2015-08-15 01:08:25.500 227 12659.65 82.50 54600.62 88888.00 2015-08-15 01:08:25.625 227 12659.65 82.47 54600.62 88888.00 2015-08-15 01:08:25.750 227 12659.67 82.45 54600.60 88888.00 2015-08-15 01:08:25.875 227 12659.65 82.45 54600.60 88888.00 2015-08-15 01:08:26.000 227 12659.67 82.47 54600.65 88888.00 2015-08-15 01:08:26.125 227 12659.65 82.50 54600.62 88888.00 2015-08-15 01:08:26.250 227 12659.58 82.45 54600.68 88888.00 2015-08-15 01:08:26.375 227 12659.60 82.42 54600.70 88888.00 2015-08-15 01:08:26.500 227 12659.60 82.45 54600.65 88888.00 2015-08-15 01:08:26.625 227 12659.55 82.45 54600.65 88888.00 2015-08-15 01:08:26.750 227 12659.52 82.42 54600.65 88888.00 2015-08-15 01:08:26.875 227 12659.55 82.45 54600.65 88888.00 2015-08-15 01:08:27.000 227 12659.58 82.42 54600.65 88888.00 2015-08-15 01:08:27.125 227 12659.60 82.42 54600.62 88888.00 2015-08-15 01:08:27.250 227 12659.58 82.47 54600.65 88888.00 2015-08-15 01:08:27.375 227 12659.60 82.47 54600.65 88888.00 2015-08-15 01:08:27.500 227 12659.60 82.47 54600.65 88888.00 2015-08-15 01:08:27.625 227 12659.60 82.45 54600.65 88888.00 2015-08-15 01:08:27.750 227 12659.58 82.45 54600.62 88888.00 2015-08-15 01:08:27.875 227 12659.55 82.47 54600.65 88888.00 2015-08-15 01:08:28.000 227 12659.60 82.45 54600.60 88888.00 2015-08-15 01:08:28.125 227 12659.55 82.45 54600.60 88888.00 2015-08-15 01:08:28.250 227 12659.50 82.42 54600.62 88888.00 2015-08-15 01:08:28.375 227 12659.52 82.42 54600.60 88888.00 2015-08-15 01:08:28.500 227 12659.52 82.40 54600.62 88888.00 2015-08-15 01:08:28.625 227 12659.52 82.40 54600.60 88888.00 2015-08-15 01:08:28.750 227 12659.50 82.40 54600.60 88888.00 2015-08-15 01:08:28.875 227 12659.52 82.42 54600.62 88888.00 2015-08-15 01:08:29.000 227 12659.52 82.42 54600.65 88888.00 2015-08-15 01:08:29.125 227 12659.60 82.45 54600.62 88888.00 2015-08-15 01:08:29.250 227 12659.58 82.42 54600.65 88888.00 2015-08-15 01:08:29.375 227 12659.55 82.45 54600.65 88888.00 2015-08-15 01:08:29.500 227 12659.48 82.42 54600.65 88888.00 2015-08-15 01:08:29.625 227 12659.45 82.40 54600.65 88888.00 2015-08-15 01:08:29.750 227 12659.45 82.42 54600.68 88888.00 2015-08-15 01:08:29.875 227 12659.42 82.42 54600.65 88888.00 2015-08-15 01:08:30.000 227 12659.45 82.42 54600.65 88888.00 2015-08-15 01:08:30.125 227 12659.48 82.40 54600.65 88888.00 2015-08-15 01:08:30.250 227 12659.42 82.38 54600.68 88888.00 2015-08-15 01:08:30.375 227 12659.42 82.40 54600.70 88888.00 2015-08-15 01:08:30.500 227 12659.48 82.42 54600.68 88888.00 2015-08-15 01:08:30.625 227 12659.48 82.42 54600.68 88888.00 2015-08-15 01:08:30.750 227 12659.35 82.42 54600.68 88888.00 2015-08-15 01:08:30.875 227 12659.33 82.45 54600.70 88888.00 2015-08-15 01:08:31.000 227 12659.38 82.42 54600.70 88888.00 2015-08-15 01:08:31.125 227 12659.48 82.42 54600.70 88888.00 2015-08-15 01:08:31.250 227 12659.52 82.45 54600.70 88888.00 2015-08-15 01:08:31.375 227 12659.50 82.47 54600.70 88888.00 2015-08-15 01:08:31.500 227 12659.45 82.42 54600.70 88888.00 2015-08-15 01:08:31.625 227 12659.42 82.45 54600.70 88888.00 2015-08-15 01:08:31.750 227 12659.42 82.45 54600.70 88888.00 2015-08-15 01:08:31.875 227 12659.45 82.42 54600.70 88888.00 2015-08-15 01:08:32.000 227 12659.45 82.45 54600.68 88888.00 2015-08-15 01:08:32.125 227 12659.45 82.45 54600.68 88888.00 2015-08-15 01:08:32.250 227 12659.42 82.40 54600.68 88888.00 2015-08-15 01:08:32.375 227 12659.42 82.42 54600.68 88888.00 2015-08-15 01:08:32.500 227 12659.45 82.42 54600.68 88888.00 2015-08-15 01:08:32.625 227 12659.50 82.42 54600.70 88888.00 2015-08-15 01:08:32.750 227 12659.48 82.42 54600.70 88888.00 2015-08-15 01:08:32.875 227 12659.40 82.40 54600.70 88888.00 2015-08-15 01:08:33.000 227 12659.40 82.38 54600.68 88888.00 2015-08-15 01:08:33.125 227 12659.42 82.40 54600.70 88888.00 2015-08-15 01:08:33.250 227 12659.42 82.40 54600.72 88888.00 2015-08-15 01:08:33.375 227 12659.42 82.40 54600.72 88888.00 2015-08-15 01:08:33.500 227 12659.45 82.40 54600.70 88888.00 2015-08-15 01:08:33.625 227 12659.45 82.40 54600.70 88888.00 2015-08-15 01:08:33.750 227 12659.45 82.38 54600.70 88888.00 2015-08-15 01:08:33.875 227 12659.48 82.40 54600.70 88888.00 2015-08-15 01:08:34.000 227 12659.48 82.40 54600.68 88888.00 2015-08-15 01:08:34.125 227 12659.48 82.38 54600.68 88888.00 2015-08-15 01:08:34.250 227 12659.48 82.38 54600.70 88888.00 2015-08-15 01:08:34.375 227 12659.50 82.40 54600.68 88888.00 2015-08-15 01:08:34.500 227 12659.50 82.35 54600.65 88888.00 2015-08-15 01:08:34.625 227 12659.52 82.35 54600.65 88888.00 2015-08-15 01:08:34.750 227 12659.55 82.35 54600.65 88888.00 2015-08-15 01:08:34.875 227 12659.60 82.33 54600.65 88888.00 2015-08-15 01:08:35.000 227 12659.55 82.33 54600.65 88888.00 2015-08-15 01:08:35.125 227 12659.58 82.33 54600.65 88888.00 2015-08-15 01:08:35.250 227 12659.58 82.33 54600.65 88888.00 2015-08-15 01:08:35.375 227 12659.60 82.35 54600.68 88888.00 2015-08-15 01:08:35.500 227 12659.60 82.35 54600.68 88888.00 2015-08-15 01:08:35.625 227 12659.62 82.33 54600.68 88888.00 2015-08-15 01:08:35.750 227 12659.60 82.33 54600.68 88888.00 2015-08-15 01:08:35.875 227 12659.58 82.33 54600.65 88888.00 2015-08-15 01:08:36.000 227 12659.58 82.30 54600.62 88888.00 2015-08-15 01:08:36.125 227 12659.52 82.33 54600.68 88888.00 2015-08-15 01:08:36.250 227 12659.45 82.30 54600.70 88888.00 2015-08-15 01:08:36.375 227 12659.50 82.33 54600.70 88888.00 2015-08-15 01:08:36.500 227 12659.55 82.33 54600.72 88888.00 2015-08-15 01:08:36.625 227 12659.55 82.30 54600.72 88888.00 2015-08-15 01:08:36.750 227 12659.55 82.30 54600.70 88888.00 2015-08-15 01:08:36.875 227 12659.55 82.30 54600.72 88888.00 2015-08-15 01:08:37.000 227 12659.58 82.30 54600.70 88888.00 2015-08-15 01:08:37.125 227 12659.55 82.30 54600.70 88888.00 2015-08-15 01:08:37.250 227 12659.55 82.28 54600.70 88888.00 2015-08-15 01:08:37.375 227 12659.58 82.28 54600.68 88888.00 2015-08-15 01:08:37.500 227 12659.55 82.30 54600.68 88888.00 2015-08-15 01:08:37.625 227 12659.52 82.30 54600.72 88888.00 2015-08-15 01:08:37.750 227 12659.50 82.33 54600.72 88888.00 2015-08-15 01:08:37.875 227 12659.48 82.33 54600.72 88888.00 2015-08-15 01:08:38.000 227 12659.50 82.33 54600.72 88888.00 2015-08-15 01:08:38.125 227 12659.50 82.30 54600.75 88888.00 2015-08-15 01:08:38.250 227 12659.50 82.28 54600.70 88888.00 2015-08-15 01:08:38.375 227 12659.48 82.25 54600.68 88888.00 2015-08-15 01:08:38.500 227 12659.52 82.28 54600.70 88888.00 2015-08-15 01:08:38.625 227 12659.55 82.28 54600.72 88888.00 2015-08-15 01:08:38.750 227 12659.50 82.28 54600.72 88888.00 2015-08-15 01:08:38.875 227 12659.48 82.25 54600.72 88888.00 2015-08-15 01:08:39.000 227 12659.48 82.25 54600.70 88888.00 2015-08-15 01:08:39.125 227 12659.52 82.28 54600.72 88888.00 2015-08-15 01:08:39.250 227 12659.50 82.25 54600.75 88888.00 2015-08-15 01:08:39.375 227 12659.50 82.25 54600.75 88888.00 2015-08-15 01:08:39.500 227 12659.50 82.28 54600.78 88888.00 2015-08-15 01:08:39.625 227 12659.55 82.28 54600.78 88888.00 2015-08-15 01:08:39.750 227 12659.52 82.28 54600.75 88888.00 2015-08-15 01:08:39.875 227 12659.45 82.22 54600.75 88888.00 2015-08-15 01:08:40.000 227 12659.48 82.22 54600.72 88888.00 2015-08-15 01:08:40.125 227 12659.55 82.20 54600.72 88888.00 2015-08-15 01:08:40.250 227 12659.55 82.17 54600.75 88888.00 2015-08-15 01:08:40.375 227 12659.52 82.22 54600.72 88888.00 2015-08-15 01:08:40.500 227 12659.45 82.22 54600.70 88888.00 2015-08-15 01:08:40.625 227 12659.50 82.20 54600.70 88888.00 2015-08-15 01:08:40.750 227 12659.50 82.22 54600.70 88888.00 2015-08-15 01:08:40.875 227 12659.48 82.22 54600.70 88888.00 2015-08-15 01:08:41.000 227 12659.48 82.17 54600.70 88888.00 2015-08-15 01:08:41.125 227 12659.48 82.20 54600.72 88888.00 2015-08-15 01:08:41.250 227 12659.48 82.20 54600.72 88888.00 2015-08-15 01:08:41.375 227 12659.48 82.20 54600.72 88888.00 2015-08-15 01:08:41.500 227 12659.50 82.20 54600.70 88888.00 2015-08-15 01:08:41.625 227 12659.50 82.15 54600.68 88888.00 2015-08-15 01:08:41.750 227 12659.42 82.15 54600.68 88888.00 2015-08-15 01:08:41.875 227 12659.38 82.20 54600.72 88888.00 2015-08-15 01:08:42.000 227 12659.38 82.20 54600.75 88888.00 2015-08-15 01:08:42.125 227 12659.45 82.20 54600.75 88888.00 2015-08-15 01:08:42.250 227 12659.48 82.20 54600.75 88888.00 2015-08-15 01:08:42.375 227 12659.48 82.17 54600.78 88888.00 2015-08-15 01:08:42.500 227 12659.48 82.20 54600.78 88888.00 2015-08-15 01:08:42.625 227 12659.40 82.17 54600.78 88888.00 2015-08-15 01:08:42.750 227 12659.42 82.17 54600.75 88888.00 2015-08-15 01:08:42.875 227 12659.45 82.20 54600.75 88888.00 2015-08-15 01:08:43.000 227 12659.48 82.20 54600.75 88888.00 2015-08-15 01:08:43.125 227 12659.50 82.20 54600.78 88888.00 2015-08-15 01:08:43.250 227 12659.52 82.17 54600.80 88888.00 2015-08-15 01:08:43.375 227 12659.55 82.17 54600.80 88888.00 2015-08-15 01:08:43.500 227 12659.52 82.17 54600.78 88888.00 2015-08-15 01:08:43.625 227 12659.48 82.20 54600.80 88888.00 2015-08-15 01:08:43.750 227 12659.45 82.17 54600.82 88888.00 2015-08-15 01:08:43.875 227 12659.38 82.17 54600.80 88888.00 2015-08-15 01:08:44.000 227 12659.38 82.15 54600.78 88888.00 2015-08-15 01:08:44.125 227 12659.42 82.15 54600.78 88888.00 2015-08-15 01:08:44.250 227 12659.48 82.15 54600.82 88888.00 2015-08-15 01:08:44.375 227 12659.50 82.17 54600.78 88888.00 2015-08-15 01:08:44.500 227 12659.48 82.17 54600.80 88888.00 2015-08-15 01:08:44.625 227 12659.45 82.15 54600.78 88888.00 2015-08-15 01:08:44.750 227 12659.45 82.17 54600.78 88888.00 2015-08-15 01:08:44.875 227 12659.48 82.15 54600.80 88888.00 2015-08-15 01:08:45.000 227 12659.40 82.15 54600.80 88888.00 2015-08-15 01:08:45.125 227 12659.35 82.15 54600.80 88888.00 2015-08-15 01:08:45.250 227 12659.38 82.12 54600.80 88888.00 2015-08-15 01:08:45.375 227 12659.42 82.15 54600.82 88888.00 2015-08-15 01:08:45.500 227 12659.45 82.17 54600.80 88888.00 2015-08-15 01:08:45.625 227 12659.42 82.17 54600.78 88888.00 2015-08-15 01:08:45.750 227 12659.40 82.15 54600.78 88888.00 2015-08-15 01:08:45.875 227 12659.40 82.17 54600.78 88888.00 2015-08-15 01:08:46.000 227 12659.48 82.17 54600.80 88888.00 2015-08-15 01:08:46.125 227 12659.45 82.15 54600.80 88888.00 2015-08-15 01:08:46.250 227 12659.38 82.08 54600.75 88888.00 2015-08-15 01:08:46.375 227 12659.38 82.10 54600.78 88888.00 2015-08-15 01:08:46.500 227 12659.40 82.15 54600.78 88888.00 2015-08-15 01:08:46.625 227 12659.38 82.15 54600.75 88888.00 2015-08-15 01:08:46.750 227 12659.35 82.12 54600.72 88888.00 2015-08-15 01:08:46.875 227 12659.33 82.10 54600.75 88888.00 2015-08-15 01:08:47.000 227 12659.38 82.15 54600.78 88888.00 2015-08-15 01:08:47.125 227 12659.40 82.15 54600.78 88888.00 2015-08-15 01:08:47.250 227 12659.38 82.12 54600.78 88888.00 2015-08-15 01:08:47.375 227 12659.38 82.15 54600.75 88888.00 2015-08-15 01:08:47.500 227 12659.38 82.15 54600.80 88888.00 2015-08-15 01:08:47.625 227 12659.33 82.15 54600.80 88888.00 2015-08-15 01:08:47.750 227 12659.30 82.15 54600.75 88888.00 2015-08-15 01:08:47.875 227 12659.38 82.15 54600.78 88888.00 2015-08-15 01:08:48.000 227 12659.38 82.17 54600.78 88888.00 2015-08-15 01:08:48.125 227 12659.35 82.20 54600.80 88888.00 2015-08-15 01:08:48.250 227 12659.35 82.20 54600.82 88888.00 2015-08-15 01:08:48.375 227 12659.38 82.20 54600.80 88888.00 2015-08-15 01:08:48.500 227 12659.38 82.17 54600.80 88888.00 2015-08-15 01:08:48.625 227 12659.38 82.12 54600.80 88888.00 2015-08-15 01:08:48.750 227 12659.40 82.10 54600.80 88888.00 2015-08-15 01:08:48.875 227 12659.35 82.10 54600.80 88888.00 2015-08-15 01:08:49.000 227 12659.30 82.10 54600.80 88888.00 2015-08-15 01:08:49.125 227 12659.27 82.10 54600.80 88888.00 2015-08-15 01:08:49.250 227 12659.25 82.10 54600.82 88888.00 2015-08-15 01:08:49.375 227 12659.30 82.12 54600.82 88888.00 2015-08-15 01:08:49.500 227 12659.23 82.12 54600.82 88888.00 2015-08-15 01:08:49.625 227 12659.20 82.12 54600.82 88888.00 2015-08-15 01:08:49.750 227 12659.27 82.10 54600.80 88888.00 2015-08-15 01:08:49.875 227 12659.30 82.12 54600.80 88888.00 2015-08-15 01:08:50.000 227 12659.33 82.12 54600.85 88888.00 2015-08-15 01:08:50.125 227 12659.30 82.15 54600.85 88888.00 2015-08-15 01:08:50.250 227 12659.23 82.10 54600.88 88888.00 2015-08-15 01:08:50.375 227 12659.23 82.15 54600.88 88888.00 2015-08-15 01:08:50.500 227 12659.25 82.15 54600.85 88888.00 2015-08-15 01:08:50.625 227 12659.27 82.17 54600.85 88888.00 2015-08-15 01:08:50.750 227 12659.30 82.15 54600.82 88888.00 2015-08-15 01:08:50.875 227 12659.25 82.15 54600.82 88888.00 2015-08-15 01:08:51.000 227 12659.25 82.15 54600.85 88888.00 2015-08-15 01:08:51.125 227 12659.23 82.15 54600.88 88888.00 2015-08-15 01:08:51.250 227 12659.23 82.15 54600.85 88888.00 2015-08-15 01:08:51.375 227 12659.33 82.12 54600.85 88888.00 2015-08-15 01:08:51.500 227 12659.33 82.12 54600.85 88888.00 2015-08-15 01:08:51.625 227 12659.25 82.12 54600.85 88888.00 2015-08-15 01:08:51.750 227 12659.23 82.12 54600.85 88888.00 2015-08-15 01:08:51.875 227 12659.25 82.10 54600.82 88888.00 2015-08-15 01:08:52.000 227 12659.27 82.10 54600.82 88888.00 2015-08-15 01:08:52.125 227 12659.25 82.12 54600.82 88888.00 2015-08-15 01:08:52.250 227 12659.20 82.12 54600.85 88888.00 2015-08-15 01:08:52.375 227 12659.23 82.10 54600.85 88888.00 2015-08-15 01:08:52.500 227 12659.20 82.10 54600.85 88888.00 2015-08-15 01:08:52.625 227 12659.15 82.10 54600.82 88888.00 2015-08-15 01:08:52.750 227 12659.17 82.10 54600.85 88888.00 2015-08-15 01:08:52.875 227 12659.25 82.10 54600.82 88888.00 2015-08-15 01:08:53.000 227 12659.23 82.12 54600.85 88888.00 2015-08-15 01:08:53.125 227 12659.17 82.12 54600.82 88888.00 2015-08-15 01:08:53.250 227 12659.15 82.12 54600.85 88888.00 2015-08-15 01:08:53.375 227 12659.15 82.10 54600.85 88888.00 2015-08-15 01:08:53.500 227 12659.17 82.10 54600.85 88888.00 2015-08-15 01:08:53.625 227 12659.20 82.08 54600.85 88888.00 2015-08-15 01:08:53.750 227 12659.20 82.08 54600.88 88888.00 2015-08-15 01:08:53.875 227 12659.17 82.08 54600.85 88888.00 2015-08-15 01:08:54.000 227 12659.12 82.10 54600.85 88888.00 2015-08-15 01:08:54.125 227 12659.17 82.08 54600.85 88888.00 2015-08-15 01:08:54.250 227 12659.17 82.10 54600.85 88888.00 2015-08-15 01:08:54.375 227 12659.17 82.10 54600.88 88888.00 2015-08-15 01:08:54.500 227 12659.25 82.10 54600.93 88888.00 2015-08-15 01:08:54.625 227 12659.27 82.08 54600.93 88888.00 2015-08-15 01:08:54.750 227 12659.20 82.10 54600.90 88888.00 2015-08-15 01:08:54.875 227 12659.12 82.10 54600.90 88888.00 2015-08-15 01:08:55.000 227 12659.15 82.08 54600.88 88888.00 2015-08-15 01:08:55.125 227 12659.23 82.08 54600.90 88888.00 2015-08-15 01:08:55.250 227 12659.20 82.10 54600.93 88888.00 2015-08-15 01:08:55.375 227 12659.20 82.10 54600.90 88888.00 2015-08-15 01:08:55.500 227 12659.25 82.10 54600.88 88888.00 2015-08-15 01:08:55.625 227 12659.25 82.08 54600.88 88888.00 2015-08-15 01:08:55.750 227 12659.20 82.08 54600.90 88888.00 2015-08-15 01:08:55.875 227 12659.20 82.08 54600.90 88888.00 2015-08-15 01:08:56.000 227 12659.20 82.08 54600.90 88888.00 2015-08-15 01:08:56.125 227 12659.20 82.12 54600.90 88888.00 2015-08-15 01:08:56.250 227 12659.23 82.10 54600.85 88888.00 2015-08-15 01:08:56.375 227 12659.20 82.08 54600.88 88888.00 2015-08-15 01:08:56.500 227 12659.20 82.08 54600.88 88888.00 2015-08-15 01:08:56.625 227 12659.25 82.10 54600.90 88888.00 2015-08-15 01:08:56.750 227 12659.25 82.12 54600.90 88888.00 2015-08-15 01:08:56.875 227 12659.20 82.08 54600.88 88888.00 2015-08-15 01:08:57.000 227 12659.15 82.03 54600.88 88888.00 2015-08-15 01:08:57.125 227 12659.15 82.05 54600.90 88888.00 2015-08-15 01:08:57.250 227 12659.15 82.08 54600.88 88888.00 2015-08-15 01:08:57.375 227 12659.15 82.08 54600.88 88888.00 2015-08-15 01:08:57.500 227 12659.12 82.10 54600.93 88888.00 2015-08-15 01:08:57.625 227 12659.15 82.05 54600.90 88888.00 2015-08-15 01:08:57.750 227 12659.20 82.03 54600.88 88888.00 2015-08-15 01:08:57.875 227 12659.23 82.08 54600.88 88888.00 2015-08-15 01:08:58.000 227 12659.23 82.08 54600.88 88888.00 2015-08-15 01:08:58.125 227 12659.23 82.05 54600.93 88888.00 2015-08-15 01:08:58.250 227 12659.20 82.05 54600.93 88888.00 2015-08-15 01:08:58.375 227 12659.20 82.03 54600.90 88888.00 2015-08-15 01:08:58.500 227 12659.17 82.03 54600.88 88888.00 2015-08-15 01:08:58.625 227 12659.20 82.03 54600.88 88888.00 2015-08-15 01:08:58.750 227 12659.20 82.05 54600.90 88888.00 2015-08-15 01:08:58.875 227 12659.25 82.08 54600.90 88888.00 2015-08-15 01:08:59.000 227 12659.33 82.08 54600.85 88888.00 2015-08-15 01:08:59.125 227 12659.25 82.05 54600.82 88888.00 2015-08-15 01:08:59.250 227 12659.17 82.03 54600.85 88888.00 2015-08-15 01:08:59.375 227 12659.20 82.05 54600.85 88888.00 2015-08-15 01:08:59.500 227 12659.23 82.03 54600.85 88888.00 2015-08-15 01:08:59.625 227 12659.15 82.03 54600.88 88888.00 2015-08-15 01:08:59.750 227 12659.05 82.05 54600.88 88888.00 2015-08-15 01:08:59.875 227 12659.10 82.08 54600.85 88888.00 2015-08-15 01:09:00.000 227 12659.15 82.08 54600.85 88888.00 2015-08-15 01:09:00.125 227 12659.20 82.08 54600.88 88888.00 2015-08-15 01:09:00.250 227 12659.20 82.05 54600.88 88888.00 2015-08-15 01:09:00.375 227 12659.17 82.05 54600.90 88888.00 2015-08-15 01:09:00.500 227 12659.17 82.05 54600.90 88888.00 2015-08-15 01:09:00.625 227 12659.20 82.03 54600.88 88888.00 2015-08-15 01:09:00.750 227 12659.15 82.05 54600.88 88888.00 2015-08-15 01:09:00.875 227 12659.23 82.08 54600.88 88888.00 2015-08-15 01:09:01.000 227 12659.27 82.10 54600.88 88888.00 2015-08-15 01:09:01.125 227 12659.23 82.08 54600.90 88888.00 2015-08-15 01:09:01.250 227 12659.17 82.08 54600.88 88888.00 2015-08-15 01:09:01.375 227 12659.15 82.08 54600.88 88888.00 2015-08-15 01:09:01.500 227 12659.15 82.10 54600.90 88888.00 2015-08-15 01:09:01.625 227 12659.20 82.08 54600.88 88888.00 2015-08-15 01:09:01.750 227 12659.17 82.05 54600.88 88888.00 2015-08-15 01:09:01.875 227 12659.23 82.03 54600.90 88888.00 2015-08-15 01:09:02.000 227 12659.25 82.05 54600.90 88888.00 2015-08-15 01:09:02.125 227 12659.20 82.10 54600.93 88888.00 2015-08-15 01:09:02.250 227 12659.17 82.08 54600.95 88888.00 2015-08-15 01:09:02.375 227 12659.23 82.05 54600.93 88888.00 2015-08-15 01:09:02.500 227 12659.25 82.05 54600.93 88888.00 2015-08-15 01:09:02.625 227 12659.27 82.08 54600.88 88888.00 2015-08-15 01:09:02.750 227 12659.25 82.05 54600.88 88888.00 2015-08-15 01:09:02.875 227 12659.23 82.03 54600.88 88888.00 2015-08-15 01:09:03.000 227 12659.23 82.03 54600.90 88888.00 2015-08-15 01:09:03.125 227 12659.25 82.00 54600.90 88888.00 2015-08-15 01:09:03.250 227 12659.17 82.00 54600.93 88888.00 2015-08-15 01:09:03.375 227 12659.17 82.03 54600.90 88888.00 2015-08-15 01:09:03.500 227 12659.17 82.03 54600.88 88888.00 2015-08-15 01:09:03.625 227 12659.17 82.03 54600.88 88888.00 2015-08-15 01:09:03.750 227 12659.20 82.03 54600.88 88888.00 2015-08-15 01:09:03.875 227 12659.23 82.05 54600.90 88888.00 2015-08-15 01:09:04.000 227 12659.20 82.03 54600.88 88888.00 2015-08-15 01:09:04.125 227 12659.23 82.03 54600.88 88888.00 2015-08-15 01:09:04.250 227 12659.30 82.03 54600.88 88888.00 2015-08-15 01:09:04.375 227 12659.38 82.05 54600.88 88888.00 2015-08-15 01:09:04.500 227 12659.33 82.05 54600.88 88888.00 2015-08-15 01:09:04.625 227 12659.25 82.03 54600.88 88888.00 2015-08-15 01:09:04.750 227 12659.25 82.03 54600.90 88888.00 2015-08-15 01:09:04.875 227 12659.25 82.03 54600.88 88888.00 2015-08-15 01:09:05.000 227 12659.27 82.03 54600.88 88888.00 2015-08-15 01:09:05.125 227 12659.27 82.05 54600.93 88888.00 2015-08-15 01:09:05.250 227 12659.30 81.97 54600.88 88888.00 2015-08-15 01:09:05.375 227 12659.35 81.97 54600.85 88888.00 2015-08-15 01:09:05.500 227 12659.27 81.97 54600.85 88888.00 2015-08-15 01:09:05.625 227 12659.23 81.97 54600.88 88888.00 2015-08-15 01:09:05.750 227 12659.25 81.97 54600.88 88888.00 2015-08-15 01:09:05.875 227 12659.27 81.97 54600.88 88888.00 2015-08-15 01:09:06.000 227 12659.27 82.00 54600.85 88888.00 2015-08-15 01:09:06.125 227 12659.30 82.03 54600.90 88888.00 2015-08-15 01:09:06.250 227 12659.33 82.03 54600.93 88888.00 2015-08-15 01:09:06.375 227 12659.30 82.03 54600.93 88888.00 2015-08-15 01:09:06.500 227 12659.23 82.00 54600.90 88888.00 2015-08-15 01:09:06.625 227 12659.25 82.03 54600.90 88888.00 2015-08-15 01:09:06.750 227 12659.27 82.03 54600.90 88888.00 2015-08-15 01:09:06.875 227 12659.35 82.05 54600.93 88888.00 2015-08-15 01:09:07.000 227 12659.35 82.03 54600.90 88888.00 2015-08-15 01:09:07.125 227 12659.33 82.03 54600.93 88888.00 2015-08-15 01:09:07.250 227 12659.27 82.00 54600.95 88888.00 2015-08-15 01:09:07.375 227 12659.33 82.03 54600.95 88888.00 2015-08-15 01:09:07.500 227 12659.30 82.03 54600.95 88888.00 2015-08-15 01:09:07.625 227 12659.35 82.00 54600.93 88888.00 2015-08-15 01:09:07.750 227 12659.38 82.00 54600.90 88888.00 2015-08-15 01:09:07.875 227 12659.35 82.03 54600.90 88888.00 2015-08-15 01:09:08.000 227 12659.35 82.03 54600.90 88888.00 2015-08-15 01:09:08.125 227 12659.35 81.97 54600.88 88888.00 2015-08-15 01:09:08.250 227 12659.38 82.00 54600.90 88888.00 2015-08-15 01:09:08.375 227 12659.38 82.00 54600.93 88888.00 2015-08-15 01:09:08.500 227 12659.40 82.00 54600.90 88888.00 2015-08-15 01:09:08.625 227 12659.42 82.00 54600.90 88888.00 2015-08-15 01:09:08.750 227 12659.40 82.00 54600.88 88888.00 2015-08-15 01:09:08.875 227 12659.38 81.95 54600.88 88888.00 2015-08-15 01:09:09.000 227 12659.40 81.97 54600.90 88888.00 2015-08-15 01:09:09.125 227 12659.40 82.00 54600.90 88888.00 2015-08-15 01:09:09.250 227 12659.38 81.97 54600.90 88888.00 2015-08-15 01:09:09.375 227 12659.40 82.00 54600.90 88888.00 2015-08-15 01:09:09.500 227 12659.45 81.97 54600.90 88888.00 2015-08-15 01:09:09.625 227 12659.48 82.00 54600.90 88888.00 2015-08-15 01:09:09.750 227 12659.45 82.00 54600.93 88888.00 2015-08-15 01:09:09.875 227 12659.42 81.97 54600.93 88888.00 2015-08-15 01:09:10.000 227 12659.40 81.95 54600.88 88888.00 2015-08-15 01:09:10.125 227 12659.38 81.92 54600.88 88888.00 2015-08-15 01:09:10.250 227 12659.45 81.95 54600.90 88888.00 2015-08-15 01:09:10.375 227 12659.45 81.95 54600.85 88888.00 2015-08-15 01:09:10.500 227 12659.42 81.95 54600.85 88888.00 2015-08-15 01:09:10.625 227 12659.42 81.95 54600.88 88888.00 2015-08-15 01:09:10.750 227 12659.42 81.92 54600.90 88888.00 2015-08-15 01:09:10.875 227 12659.45 81.97 54600.88 88888.00 2015-08-15 01:09:11.000 227 12659.42 81.95 54600.88 88888.00 2015-08-15 01:09:11.125 227 12659.40 81.92 54600.88 88888.00 2015-08-15 01:09:11.250 227 12659.40 81.90 54600.88 88888.00 2015-08-15 01:09:11.375 227 12659.42 81.92 54600.85 88888.00 2015-08-15 01:09:11.500 227 12659.42 81.90 54600.88 88888.00 2015-08-15 01:09:11.625 227 12659.42 81.90 54600.90 88888.00 2015-08-15 01:09:11.750 227 12659.42 81.92 54600.88 88888.00 2015-08-15 01:09:11.875 227 12659.45 81.92 54600.88 88888.00 2015-08-15 01:09:12.000 227 12659.48 81.95 54600.88 88888.00 2015-08-15 01:09:12.125 227 12659.45 81.95 54600.90 88888.00 2015-08-15 01:09:12.250 227 12659.42 81.95 54600.90 88888.00 2015-08-15 01:09:12.375 227 12659.48 81.97 54600.88 88888.00 2015-08-15 01:09:12.500 227 12659.52 81.95 54600.88 88888.00 2015-08-15 01:09:12.625 227 12659.60 81.95 54600.90 88888.00 2015-08-15 01:09:12.750 227 12659.62 82.00 54600.88 88888.00 2015-08-15 01:09:12.875 227 12659.65 81.97 54600.88 88888.00 2015-08-15 01:09:13.000 227 12659.60 81.92 54600.88 88888.00 2015-08-15 01:09:13.125 227 12659.58 81.95 54600.88 88888.00 2015-08-15 01:09:13.250 227 12659.58 81.95 54600.90 88888.00 2015-08-15 01:09:13.375 227 12659.58 81.95 54600.90 88888.00 2015-08-15 01:09:13.500 227 12659.60 81.95 54600.88 88888.00 2015-08-15 01:09:13.625 227 12659.67 81.90 54600.88 88888.00 2015-08-15 01:09:13.750 227 12659.67 81.92 54600.88 88888.00 2015-08-15 01:09:13.875 227 12659.60 81.92 54600.85 88888.00 2015-08-15 01:09:14.000 227 12659.65 81.92 54600.85 88888.00 2015-08-15 01:09:14.125 227 12659.75 81.92 54600.85 88888.00 2015-08-15 01:09:14.250 227 12659.77 81.92 54600.85 88888.00 2015-08-15 01:09:14.375 227 12659.73 81.92 54600.88 88888.00 2015-08-15 01:09:14.500 227 12659.67 81.92 54600.88 88888.00 2015-08-15 01:09:14.625 227 12659.73 81.90 54600.85 88888.00 2015-08-15 01:09:14.750 227 12659.75 81.88 54600.85 88888.00 2015-08-15 01:09:14.875 227 12659.75 81.88 54600.82 88888.00 2015-08-15 01:09:15.000 227 12659.77 81.88 54600.82 88888.00 2015-08-15 01:09:15.125 227 12659.77 81.88 54600.85 88888.00 2015-08-15 01:09:15.250 227 12659.77 81.85 54600.82 88888.00 2015-08-15 01:09:15.375 227 12659.83 81.90 54600.82 88888.00 2015-08-15 01:09:15.500 227 12659.80 81.90 54600.88 88888.00 2015-08-15 01:09:15.625 227 12659.85 81.90 54600.88 88888.00 2015-08-15 01:09:15.750 227 12659.88 81.88 54600.85 88888.00 2015-08-15 01:09:15.875 227 12659.88 81.90 54600.82 88888.00 2015-08-15 01:09:16.000 227 12659.90 81.90 54600.82 88888.00 2015-08-15 01:09:16.125 227 12659.88 81.88 54600.80 88888.00 2015-08-15 01:09:16.250 227 12659.88 81.85 54600.80 88888.00 2015-08-15 01:09:16.375 227 12659.85 81.85 54600.80 88888.00 2015-08-15 01:09:16.500 227 12659.90 81.88 54600.80 88888.00 2015-08-15 01:09:16.625 227 12659.95 81.90 54600.82 88888.00 2015-08-15 01:09:16.750 227 12659.95 81.88 54600.82 88888.00 2015-08-15 01:09:16.875 227 12659.92 81.83 54600.82 88888.00 2015-08-15 01:09:17.000 227 12659.92 81.83 54600.80 88888.00 2015-08-15 01:09:17.125 227 12659.95 81.80 54600.80 88888.00 2015-08-15 01:09:17.250 227 12659.90 81.83 54600.80 88888.00 2015-08-15 01:09:17.375 227 12659.98 81.88 54600.80 88888.00 2015-08-15 01:09:17.500 227 12659.98 81.85 54600.80 88888.00 2015-08-15 01:09:17.625 227 12659.95 81.85 54600.80 88888.00 2015-08-15 01:09:17.750 227 12659.98 81.83 54600.80 88888.00 2015-08-15 01:09:17.875 227 12660.08 81.83 54600.80 88888.00 2015-08-15 01:09:18.000 227 12660.02 81.85 54600.80 88888.00 2015-08-15 01:09:18.125 227 12660.02 81.85 54600.85 88888.00 2015-08-15 01:09:18.250 227 12660.02 81.85 54600.82 88888.00 2015-08-15 01:09:18.375 227 12660.05 81.85 54600.80 88888.00 2015-08-15 01:09:18.500 227 12660.08 81.85 54600.80 88888.00 2015-08-15 01:09:18.625 227 12660.12 81.85 54600.80 88888.00 2015-08-15 01:09:18.750 227 12660.12 81.85 54600.80 88888.00 2015-08-15 01:09:18.875 227 12660.12 81.85 54600.82 88888.00 2015-08-15 01:09:19.000 227 12660.12 81.85 54600.80 88888.00 2015-08-15 01:09:19.125 227 12660.08 81.83 54600.82 88888.00 2015-08-15 01:09:19.250 227 12660.05 81.80 54600.85 88888.00 2015-08-15 01:09:19.375 227 12660.10 81.85 54600.82 88888.00 2015-08-15 01:09:19.500 227 12660.05 81.83 54600.82 88888.00 2015-08-15 01:09:19.625 227 12660.02 81.80 54600.85 88888.00 2015-08-15 01:09:19.750 227 12660.08 81.80 54600.82 88888.00 2015-08-15 01:09:19.875 227 12660.12 81.83 54600.80 88888.00 2015-08-15 01:09:20.000 227 12660.10 81.83 54600.80 88888.00 2015-08-15 01:09:20.125 227 12660.12 81.83 54600.80 88888.00 2015-08-15 01:09:20.250 227 12660.12 81.80 54600.80 88888.00 2015-08-15 01:09:20.375 227 12660.12 81.80 54600.82 88888.00 2015-08-15 01:09:20.500 227 12660.15 81.80 54600.80 88888.00 2015-08-15 01:09:20.625 227 12660.10 81.78 54600.80 88888.00 2015-08-15 01:09:20.750 227 12660.05 81.78 54600.80 88888.00 2015-08-15 01:09:20.875 227 12660.12 81.78 54600.78 88888.00 2015-08-15 01:09:21.000 227 12660.15 81.80 54600.78 88888.00 2015-08-15 01:09:21.125 227 12660.15 81.85 54600.78 88888.00 2015-08-15 01:09:21.250 227 12660.15 81.83 54600.82 88888.00 2015-08-15 01:09:21.375 227 12660.20 81.83 54600.80 88888.00 2015-08-15 01:09:21.500 227 12660.15 81.83 54600.78 88888.00 2015-08-15 01:09:21.625 227 12660.15 81.80 54600.78 88888.00 2015-08-15 01:09:21.750 227 12660.17 81.80 54600.78 88888.00 2015-08-15 01:09:21.875 227 12660.15 81.78 54600.80 88888.00 2015-08-15 01:09:22.000 227 12660.12 81.78 54600.78 88888.00 2015-08-15 01:09:22.125 227 12660.20 81.78 54600.75 88888.00 2015-08-15 01:09:22.250 227 12660.25 81.80 54600.75 88888.00 2015-08-15 01:09:22.375 227 12660.30 81.80 54600.75 88888.00 2015-08-15 01:09:22.500 227 12660.27 81.78 54600.75 88888.00 2015-08-15 01:09:22.625 227 12660.27 81.75 54600.72 88888.00 2015-08-15 01:09:22.750 227 12660.25 81.78 54600.75 88888.00 2015-08-15 01:09:22.875 227 12660.23 81.80 54600.78 88888.00 2015-08-15 01:09:23.000 227 12660.20 81.75 54600.75 88888.00 2015-08-15 01:09:23.125 227 12660.25 81.72 54600.72 88888.00 2015-08-15 01:09:23.250 227 12660.30 81.72 54600.78 88888.00 2015-08-15 01:09:23.375 227 12660.38 81.75 54600.78 88888.00 2015-08-15 01:09:23.500 227 12660.40 81.75 54600.75 88888.00 2015-08-15 01:09:23.625 227 12660.38 81.75 54600.75 88888.00 2015-08-15 01:09:23.750 227 12660.33 81.75 54600.72 88888.00 2015-08-15 01:09:23.875 227 12660.33 81.75 54600.72 88888.00 2015-08-15 01:09:24.000 227 12660.40 81.78 54600.75 88888.00 2015-08-15 01:09:24.125 227 12660.45 81.78 54600.72 88888.00 2015-08-15 01:09:24.250 227 12660.45 81.78 54600.75 88888.00 2015-08-15 01:09:24.375 227 12660.50 81.80 54600.72 88888.00 2015-08-15 01:09:24.500 227 12660.48 81.78 54600.75 88888.00 2015-08-15 01:09:24.625 227 12660.50 81.78 54600.78 88888.00 2015-08-15 01:09:24.750 227 12660.50 81.75 54600.72 88888.00 2015-08-15 01:09:24.875 227 12660.52 81.78 54600.72 88888.00 2015-08-15 01:09:25.000 227 12660.58 81.78 54600.72 88888.00 2015-08-15 01:09:25.125 227 12660.60 81.80 54600.72 88888.00 2015-08-15 01:09:25.250 227 12660.52 81.78 54600.75 88888.00 2015-08-15 01:09:25.375 227 12660.48 81.78 54600.75 88888.00 2015-08-15 01:09:25.500 227 12660.45 81.75 54600.75 88888.00 2015-08-15 01:09:25.625 227 12660.50 81.72 54600.75 88888.00 2015-08-15 01:09:25.750 227 12660.58 81.78 54600.75 88888.00 2015-08-15 01:09:25.875 227 12660.60 81.78 54600.75 88888.00 2015-08-15 01:09:26.000 227 12660.58 81.75 54600.72 88888.00 2015-08-15 01:09:26.125 227 12660.50 81.78 54600.70 88888.00 2015-08-15 01:09:26.250 227 12660.48 81.78 54600.72 88888.00 2015-08-15 01:09:26.375 227 12660.52 81.80 54600.72 88888.00 2015-08-15 01:09:26.500 227 12660.58 81.80 54600.72 88888.00 2015-08-15 01:09:26.625 227 12660.58 81.78 54600.70 88888.00 2015-08-15 01:09:26.750 227 12660.52 81.78 54600.72 88888.00 2015-08-15 01:09:26.875 227 12660.50 81.75 54600.72 88888.00 2015-08-15 01:09:27.000 227 12660.45 81.75 54600.72 88888.00 2015-08-15 01:09:27.125 227 12660.45 81.75 54600.70 88888.00 2015-08-15 01:09:27.250 227 12660.50 81.70 54600.68 88888.00 2015-08-15 01:09:27.375 227 12660.55 81.72 54600.68 88888.00 2015-08-15 01:09:27.500 227 12660.58 81.78 54600.68 88888.00 2015-08-15 01:09:27.625 227 12660.60 81.80 54600.70 88888.00 2015-08-15 01:09:27.750 227 12660.60 81.78 54600.70 88888.00 2015-08-15 01:09:27.875 227 12660.62 81.83 54600.70 88888.00 2015-08-15 01:09:28.000 227 12660.60 81.83 54600.70 88888.00 2015-08-15 01:09:28.125 227 12660.58 81.80 54600.68 88888.00 2015-08-15 01:09:28.250 227 12660.65 81.75 54600.65 88888.00 2015-08-15 01:09:28.375 227 12660.73 81.75 54600.68 88888.00 2015-08-15 01:09:28.500 227 12660.75 81.75 54600.70 88888.00 2015-08-15 01:09:28.625 227 12660.75 81.80 54600.72 88888.00 2015-08-15 01:09:28.750 227 12660.73 81.80 54600.70 88888.00 2015-08-15 01:09:28.875 227 12660.73 81.80 54600.68 88888.00 2015-08-15 01:09:29.000 227 12660.77 81.78 54600.65 88888.00 2015-08-15 01:09:29.125 227 12660.80 81.75 54600.65 88888.00 2015-08-15 01:09:29.250 227 12660.80 81.78 54600.68 88888.00 2015-08-15 01:09:29.375 227 12660.85 81.83 54600.68 88888.00 2015-08-15 01:09:29.500 227 12660.83 81.80 54600.62 88888.00 2015-08-15 01:09:29.625 227 12660.80 81.78 54600.62 88888.00 2015-08-15 01:09:29.750 227 12660.83 81.78 54600.65 88888.00 2015-08-15 01:09:29.875 227 12660.80 81.75 54600.65 88888.00 2015-08-15 01:09:30.000 227 12660.88 81.78 54600.62 88888.00 2015-08-15 01:09:30.125 227 12660.95 81.80 54600.65 88888.00 2015-08-15 01:09:30.250 227 12660.92 81.80 54600.65 88888.00 2015-08-15 01:09:30.375 227 12660.98 81.80 54600.68 88888.00 2015-08-15 01:09:30.500 227 12660.95 81.78 54600.65 88888.00 2015-08-15 01:09:30.625 227 12660.95 81.80 54600.65 88888.00 2015-08-15 01:09:30.750 227 12660.98 81.85 54600.65 88888.00 2015-08-15 01:09:30.875 227 12660.95 81.83 54600.68 88888.00 2015-08-15 01:09:31.000 227 12660.92 81.83 54600.68 88888.00 2015-08-15 01:09:31.125 227 12660.95 81.80 54600.65 88888.00 2015-08-15 01:09:31.250 227 12660.98 81.78 54600.62 88888.00 2015-08-15 01:09:31.375 227 12661.00 81.80 54600.62 88888.00 2015-08-15 01:09:31.500 227 12661.00 81.83 54600.65 88888.00 2015-08-15 01:09:31.625 227 12661.00 81.83 54600.65 88888.00 2015-08-15 01:09:31.750 227 12660.98 81.83 54600.62 88888.00 2015-08-15 01:09:31.875 227 12661.02 81.80 54600.62 88888.00 2015-08-15 01:09:32.000 227 12661.08 81.83 54600.62 88888.00 2015-08-15 01:09:32.125 227 12661.12 81.85 54600.62 88888.00 2015-08-15 01:09:32.250 227 12661.15 81.85 54600.62 88888.00 2015-08-15 01:09:32.375 227 12661.15 81.88 54600.62 88888.00 2015-08-15 01:09:32.500 227 12661.12 81.88 54600.62 88888.00 2015-08-15 01:09:32.625 227 12661.17 81.88 54600.60 88888.00 2015-08-15 01:09:32.750 227 12661.27 81.85 54600.60 88888.00 2015-08-15 01:09:32.875 227 12661.35 81.88 54600.60 88888.00 2015-08-15 01:09:33.000 227 12661.38 81.85 54600.60 88888.00 2015-08-15 01:09:33.125 227 12661.38 81.88 54600.62 88888.00 2015-08-15 01:09:33.250 227 12661.35 81.90 54600.62 88888.00 2015-08-15 01:09:33.375 227 12661.33 81.90 54600.60 88888.00 2015-08-15 01:09:33.500 227 12661.33 81.90 54600.57 88888.00 2015-08-15 01:09:33.625 227 12661.35 81.90 54600.60 88888.00 2015-08-15 01:09:33.750 227 12661.33 81.90 54600.62 88888.00 2015-08-15 01:09:33.875 227 12661.35 81.95 54600.62 88888.00 2015-08-15 01:09:34.000 227 12661.38 81.92 54600.60 88888.00 2015-08-15 01:09:34.125 227 12661.35 81.70 54600.57 88888.00 2015-08-15 01:09:34.250 227 12661.33 81.22 54600.57 88888.00 2015-08-15 01:09:34.375 227 12661.38 81.45 54600.60 88888.00 2015-08-15 01:09:34.500 227 12661.33 81.80 54600.60 88888.00 2015-08-15 01:09:34.625 227 12661.30 81.90 54600.60 88888.00 2015-08-15 01:09:34.750 227 12661.33 81.90 54600.60 88888.00 2015-08-15 01:09:34.875 227 12661.35 81.88 54600.57 88888.00 2015-08-15 01:09:35.000 227 12661.38 81.90 54600.55 88888.00 2015-08-15 01:09:35.125 227 12661.45 81.90 54600.55 88888.00 2015-08-15 01:09:35.250 227 12661.50 81.88 54600.53 88888.00 2015-08-15 01:09:35.375 227 12661.50 81.90 54600.50 88888.00 2015-08-15 01:09:35.500 227 12661.48 81.90 54600.53 88888.00 2015-08-15 01:09:35.625 227 12661.48 81.90 54600.53 88888.00 2015-08-15 01:09:35.750 227 12661.48 81.92 54600.55 88888.00 2015-08-15 01:09:35.875 227 12661.50 81.92 54600.57 88888.00 2015-08-15 01:09:36.000 227 12661.55 81.95 54600.55 88888.00 2015-08-15 01:09:36.125 227 12661.58 81.97 54600.55 88888.00 2015-08-15 01:09:36.250 227 12661.50 81.97 54600.55 88888.00 2015-08-15 01:09:36.375 227 12661.50 82.00 54600.55 88888.00 2015-08-15 01:09:36.500 227 12661.50 82.03 54600.55 88888.00 2015-08-15 01:09:36.625 227 12661.55 82.03 54600.55 88888.00 2015-08-15 01:09:36.750 227 12661.52 82.03 54600.53 88888.00 2015-08-15 01:09:36.875 227 12661.58 82.05 54600.53 88888.00 2015-08-15 01:09:37.000 227 12661.60 82.05 54600.55 88888.00 2015-08-15 01:09:37.125 227 12661.52 82.08 54600.53 88888.00 2015-08-15 01:09:37.250 227 12661.50 82.08 54600.53 88888.00 2015-08-15 01:09:37.375 227 12661.60 82.08 54600.53 88888.00 2015-08-15 01:09:37.500 227 12661.60 82.08 54600.55 88888.00 2015-08-15 01:09:37.625 227 12661.62 82.08 54600.55 88888.00 2015-08-15 01:09:37.750 227 12661.65 82.08 54600.55 88888.00 2015-08-15 01:09:37.875 227 12661.67 82.08 54600.53 88888.00 2015-08-15 01:09:38.000 227 12661.70 82.12 54600.53 88888.00 2015-08-15 01:09:38.125 227 12661.65 82.12 54600.55 88888.00 2015-08-15 01:09:38.250 227 12661.65 82.08 54600.53 88888.00 2015-08-15 01:09:38.375 227 12661.65 82.10 54600.55 88888.00 2015-08-15 01:09:38.500 227 12661.70 82.12 54600.55 88888.00 2015-08-15 01:09:38.625 227 12661.73 82.12 54600.53 88888.00 2015-08-15 01:09:38.750 227 12661.73 82.12 54600.53 88888.00 2015-08-15 01:09:38.875 227 12661.70 82.12 54600.57 88888.00 2015-08-15 01:09:39.000 227 12661.73 82.12 54600.57 88888.00 2015-08-15 01:09:39.125 227 12661.75 82.17 54600.57 88888.00 2015-08-15 01:09:39.250 227 12661.77 82.15 54600.55 88888.00 2015-08-15 01:09:39.375 227 12661.80 82.15 54600.55 88888.00 2015-08-15 01:09:39.500 227 12661.77 82.12 54600.53 88888.00 2015-08-15 01:09:39.625 227 12661.73 82.12 54600.53 88888.00 2015-08-15 01:09:39.750 227 12661.75 82.17 54600.53 88888.00 2015-08-15 01:09:39.875 227 12661.75 82.15 54600.55 88888.00 2015-08-15 01:09:40.000 227 12661.80 82.15 54600.53 88888.00 2015-08-15 01:09:40.125 227 12661.80 82.15 54600.53 88888.00 2015-08-15 01:09:40.250 227 12661.80 82.15 54600.55 88888.00 2015-08-15 01:09:40.375 227 12661.85 82.12 54600.53 88888.00 2015-08-15 01:09:40.500 227 12661.83 82.12 54600.50 88888.00 2015-08-15 01:09:40.625 227 12661.77 82.15 54600.50 88888.00 2015-08-15 01:09:40.750 227 12661.80 82.17 54600.50 88888.00 2015-08-15 01:09:40.875 227 12661.83 82.17 54600.50 88888.00 2015-08-15 01:09:41.000 227 12661.77 82.20 54600.50 88888.00 2015-08-15 01:09:41.125 227 12661.70 82.17 54600.50 88888.00 2015-08-15 01:09:41.250 227 12661.75 82.15 54600.45 88888.00 2015-08-15 01:09:41.375 227 12661.85 82.17 54600.45 88888.00 2015-08-15 01:09:41.500 227 12661.88 82.20 54600.45 88888.00 2015-08-15 01:09:41.625 227 12661.88 82.22 54600.45 88888.00 2015-08-15 01:09:41.750 227 12661.85 82.22 54600.47 88888.00 2015-08-15 01:09:41.875 227 12661.85 82.25 54600.47 88888.00 2015-08-15 01:09:42.000 227 12661.85 82.28 54600.47 88888.00 2015-08-15 01:09:42.125 227 12661.88 82.28 54600.47 88888.00 2015-08-15 01:09:42.250 227 12661.88 82.25 54600.47 88888.00 2015-08-15 01:09:42.375 227 12661.90 82.28 54600.47 88888.00 2015-08-15 01:09:42.500 227 12661.85 82.33 54600.50 88888.00 2015-08-15 01:09:42.625 227 12661.88 82.33 54600.47 88888.00 2015-08-15 01:09:42.750 227 12661.90 82.30 54600.50 88888.00 2015-08-15 01:09:42.875 227 12661.92 82.30 54600.50 88888.00 2015-08-15 01:09:43.000 227 12661.92 82.30 54600.45 88888.00 2015-08-15 01:09:43.125 227 12661.88 82.33 54600.47 88888.00 2015-08-15 01:09:43.250 227 12661.90 82.33 54600.50 88888.00 2015-08-15 01:09:43.375 227 12661.95 82.35 54600.47 88888.00 2015-08-15 01:09:43.500 227 12661.92 82.35 54600.45 88888.00 2015-08-15 01:09:43.625 227 12661.90 82.35 54600.47 88888.00 2015-08-15 01:09:43.750 227 12661.90 82.38 54600.47 88888.00 2015-08-15 01:09:43.875 227 12661.98 82.35 54600.47 88888.00 2015-08-15 01:09:44.000 227 12662.02 82.35 54600.47 88888.00 2015-08-15 01:09:44.125 227 12662.02 82.38 54600.50 88888.00 2015-08-15 01:09:44.250 227 12661.95 82.35 54600.47 88888.00 2015-08-15 01:09:44.375 227 12661.95 82.38 54600.50 88888.00 2015-08-15 01:09:44.500 227 12661.98 82.40 54600.50 88888.00 2015-08-15 01:09:44.625 227 12662.02 82.40 54600.50 88888.00 2015-08-15 01:09:44.750 227 12662.08 82.38 54600.45 88888.00 2015-08-15 01:09:44.875 227 12662.12 82.40 54600.45 88888.00 2015-08-15 01:09:45.000 227 12662.17 82.40 54600.43 88888.00 2015-08-15 01:09:45.125 227 12662.23 82.40 54600.40 88888.00 2015-08-15 01:09:45.250 227 12662.17 82.40 54600.45 88888.00 2015-08-15 01:09:45.375 227 12662.12 82.40 54600.47 88888.00 2015-08-15 01:09:45.500 227 12662.12 82.40 54600.47 88888.00 2015-08-15 01:09:45.625 227 12662.12 82.42 54600.47 88888.00 2015-08-15 01:09:45.750 227 12662.15 82.38 54600.47 88888.00 2015-08-15 01:09:45.875 227 12662.10 82.38 54600.47 88888.00 2015-08-15 01:09:46.000 227 12662.12 82.35 54600.45 88888.00 2015-08-15 01:09:46.125 227 12662.15 82.40 54600.50 88888.00 2015-08-15 01:09:46.250 227 12662.12 82.40 54600.47 88888.00 2015-08-15 01:09:46.375 227 12662.10 82.42 54600.45 88888.00 2015-08-15 01:09:46.500 227 12662.10 82.42 54600.45 88888.00 2015-08-15 01:09:46.625 227 12662.23 82.47 54600.45 88888.00 2015-08-15 01:09:46.750 227 12662.35 82.45 54600.43 88888.00 2015-08-15 01:09:46.875 227 12662.35 82.42 54600.40 88888.00 2015-08-15 01:09:47.000 227 12662.27 82.40 54600.43 88888.00 2015-08-15 01:09:47.125 227 12662.20 82.42 54600.43 88888.00 2015-08-15 01:09:47.250 227 12662.20 82.45 54600.43 88888.00 2015-08-15 01:09:47.375 227 12662.15 82.45 54600.43 88888.00 2015-08-15 01:09:47.500 227 12662.17 82.47 54600.43 88888.00 2015-08-15 01:09:47.625 227 12662.23 82.45 54600.43 88888.00 2015-08-15 01:09:47.750 227 12662.25 82.42 54600.43 88888.00 2015-08-15 01:09:47.875 227 12662.27 82.45 54600.45 88888.00 2015-08-15 01:09:48.000 227 12662.27 82.42 54600.43 88888.00 2015-08-15 01:09:48.125 227 12662.20 82.45 54600.45 88888.00 2015-08-15 01:09:48.250 227 12662.23 82.47 54600.47 88888.00 2015-08-15 01:09:48.375 227 12662.23 82.53 54600.47 88888.00 2015-08-15 01:09:48.500 227 12662.25 82.53 54600.50 88888.00 2015-08-15 01:09:48.625 227 12662.33 82.47 54600.45 88888.00 2015-08-15 01:09:48.750 227 12662.35 82.50 54600.43 88888.00 2015-08-15 01:09:48.875 227 12662.35 82.53 54600.45 88888.00 2015-08-15 01:09:49.000 227 12662.33 82.47 54600.47 88888.00 2015-08-15 01:09:49.125 227 12662.30 82.45 54600.47 88888.00 2015-08-15 01:09:49.250 227 12662.30 82.50 54600.45 88888.00 2015-08-15 01:09:49.375 227 12662.33 82.53 54600.43 88888.00 2015-08-15 01:09:49.500 227 12662.35 82.53 54600.45 88888.00 2015-08-15 01:09:49.625 227 12662.35 82.53 54600.43 88888.00 2015-08-15 01:09:49.750 227 12662.33 82.53 54600.45 88888.00 2015-08-15 01:09:49.875 227 12662.35 82.53 54600.43 88888.00 2015-08-15 01:09:50.000 227 12662.35 82.50 54600.43 88888.00 2015-08-15 01:09:50.125 227 12662.30 82.55 54600.43 88888.00 2015-08-15 01:09:50.250 227 12662.30 82.58 54600.47 88888.00 2015-08-15 01:09:50.375 227 12662.33 82.58 54600.45 88888.00 2015-08-15 01:09:50.500 227 12662.27 82.55 54600.45 88888.00 2015-08-15 01:09:50.625 227 12662.27 82.55 54600.43 88888.00 2015-08-15 01:09:50.750 227 12662.30 82.55 54600.43 88888.00 2015-08-15 01:09:50.875 227 12662.40 82.55 54600.43 88888.00 2015-08-15 01:09:51.000 227 12662.40 82.58 54600.43 88888.00 2015-08-15 01:09:51.125 227 12662.40 82.58 54600.43 88888.00 2015-08-15 01:09:51.250 227 12662.40 82.58 54600.43 88888.00 2015-08-15 01:09:51.375 227 12662.45 82.58 54600.45 88888.00 2015-08-15 01:09:51.500 227 12662.48 82.58 54600.45 88888.00 2015-08-15 01:09:51.625 227 12662.50 82.58 54600.45 88888.00 2015-08-15 01:09:51.750 227 12662.52 82.60 54600.47 88888.00 2015-08-15 01:09:51.875 227 12662.52 82.60 54600.45 88888.00 2015-08-15 01:09:52.000 227 12662.48 82.58 54600.43 88888.00 2015-08-15 01:09:52.125 227 12662.40 82.55 54600.43 88888.00 2015-08-15 01:09:52.250 227 12662.38 82.53 54600.43 88888.00 2015-08-15 01:09:52.375 227 12662.42 82.58 54600.43 88888.00 2015-08-15 01:09:52.500 227 12662.48 82.60 54600.45 88888.00 2015-08-15 01:09:52.625 227 12662.48 82.60 54600.43 88888.00 2015-08-15 01:09:52.750 227 12662.50 82.60 54600.47 88888.00 2015-08-15 01:09:52.875 227 12662.48 82.60 54600.43 88888.00 2015-08-15 01:09:53.000 227 12662.48 82.60 54600.40 88888.00 2015-08-15 01:09:53.125 227 12662.50 82.60 54600.40 88888.00 2015-08-15 01:09:53.250 227 12662.55 82.60 54600.43 88888.00 2015-08-15 01:09:53.375 227 12662.52 82.60 54600.43 88888.00 2015-08-15 01:09:53.500 227 12662.48 82.60 54600.40 88888.00 2015-08-15 01:09:53.625 227 12662.48 82.58 54600.43 88888.00 2015-08-15 01:09:53.750 227 12662.48 82.60 54600.43 88888.00 2015-08-15 01:09:53.875 227 12662.45 82.62 54600.45 88888.00 2015-08-15 01:09:54.000 227 12662.45 82.65 54600.47 88888.00 2015-08-15 01:09:54.125 227 12662.52 82.67 54600.45 88888.00 2015-08-15 01:09:54.250 227 12662.52 82.65 54600.47 88888.00 2015-08-15 01:09:54.375 227 12662.52 82.65 54600.45 88888.00 2015-08-15 01:09:54.500 227 12662.50 82.65 54600.43 88888.00 2015-08-15 01:09:54.625 227 12662.52 82.65 54600.43 88888.00 2015-08-15 01:09:54.750 227 12662.58 82.65 54600.40 88888.00 2015-08-15 01:09:54.875 227 12662.58 82.62 54600.47 88888.00 2015-08-15 01:09:55.000 227 12662.58 82.65 54600.50 88888.00 2015-08-15 01:09:55.125 227 12662.60 82.67 54600.47 88888.00 2015-08-15 01:09:55.250 227 12662.58 82.65 54600.43 88888.00 2015-08-15 01:09:55.375 227 12662.52 82.67 54600.43 88888.00 2015-08-15 01:09:55.500 227 12662.52 82.65 54600.45 88888.00 2015-08-15 01:09:55.625 227 12662.52 82.67 54600.43 88888.00 2015-08-15 01:09:55.750 227 12662.50 82.65 54600.45 88888.00 2015-08-15 01:09:55.875 227 12662.50 82.62 54600.45 88888.00 2015-08-15 01:09:56.000 227 12662.55 82.65 54600.45 88888.00 2015-08-15 01:09:56.125 227 12662.60 82.65 54600.45 88888.00 2015-08-15 01:09:56.250 227 12662.58 82.60 54600.47 88888.00 2015-08-15 01:09:56.375 227 12662.60 82.60 54600.43 88888.00 2015-08-15 01:09:56.500 227 12662.58 82.62 54600.45 88888.00 2015-08-15 01:09:56.625 227 12662.58 82.62 54600.45 88888.00 2015-08-15 01:09:56.750 227 12662.52 82.62 54600.47 88888.00 2015-08-15 01:09:56.875 227 12662.55 82.62 54600.47 88888.00 2015-08-15 01:09:57.000 227 12662.55 82.62 54600.47 88888.00 2015-08-15 01:09:57.125 227 12662.52 82.62 54600.47 88888.00 2015-08-15 01:09:57.250 227 12662.50 82.58 54600.45 88888.00 2015-08-15 01:09:57.375 227 12662.55 82.65 54600.45 88888.00 2015-08-15 01:09:57.500 227 12662.55 82.65 54600.47 88888.00 2015-08-15 01:09:57.625 227 12662.55 82.62 54600.50 88888.00 2015-08-15 01:09:57.750 227 12662.55 82.65 54600.50 88888.00 2015-08-15 01:09:57.875 227 12662.55 82.62 54600.47 88888.00 2015-08-15 01:09:58.000 227 12662.55 82.60 54600.45 88888.00 2015-08-15 01:09:58.125 227 12662.52 82.60 54600.45 88888.00 2015-08-15 01:09:58.250 227 12662.52 82.65 54600.47 88888.00 2015-08-15 01:09:58.375 227 12662.58 82.67 54600.45 88888.00 2015-08-15 01:09:58.500 227 12662.60 82.62 54600.45 88888.00 2015-08-15 01:09:58.625 227 12662.58 82.62 54600.47 88888.00 2015-08-15 01:09:58.750 227 12662.55 82.62 54600.47 88888.00 2015-08-15 01:09:58.875 227 12662.55 82.60 54600.47 88888.00 2015-08-15 01:09:59.000 227 12662.55 82.62 54600.50 88888.00 2015-08-15 01:09:59.125 227 12662.50 82.62 54600.53 88888.00 2015-08-15 01:09:59.250 227 12662.48 82.58 54600.50 88888.00 2015-08-15 01:09:59.375 227 12662.50 82.58 54600.47 88888.00 2015-08-15 01:09:59.500 227 12662.50 82.60 54600.50 88888.00 2015-08-15 01:09:59.625 227 12662.55 82.62 54600.53 88888.00 2015-08-15 01:09:59.750 227 12662.60 82.60 54600.50 88888.00 2015-08-15 01:09:59.875 227 12662.58 82.60 54600.50 88888.00 2015-08-15 01:10:00.000 227 12662.55 82.62 54600.50 88888.00 2015-08-15 01:10:00.125 227 12662.62 82.65 54600.50 88888.00 2015-08-15 01:10:00.250 227 12662.58 82.62 54600.50 88888.00 2015-08-15 01:10:00.375 227 12662.60 82.62 54600.53 88888.00 2015-08-15 01:10:00.500 227 12662.52 82.65 54600.55 88888.00 2015-08-15 01:10:00.625 227 12662.48 82.62 54600.53 88888.00 2015-08-15 01:10:00.750 227 12662.48 82.60 54600.50 88888.00 2015-08-15 01:10:00.875 227 12662.48 82.60 54600.53 88888.00 2015-08-15 01:10:01.000 227 12662.50 82.60 54600.53 88888.00 2015-08-15 01:10:01.125 227 12662.55 82.60 54600.53 88888.00 2015-08-15 01:10:01.250 227 12662.48 82.58 54600.55 88888.00 2015-08-15 01:10:01.375 227 12662.48 82.58 54600.53 88888.00 2015-08-15 01:10:01.500 227 12662.48 82.55 54600.50 88888.00 2015-08-15 01:10:01.625 227 12662.48 82.58 54600.50 88888.00 2015-08-15 01:10:01.750 227 12662.52 82.58 54600.55 88888.00 2015-08-15 01:10:01.875 227 12662.55 82.58 54600.57 88888.00 2015-08-15 01:10:02.000 227 12662.50 82.55 54600.55 88888.00 2015-08-15 01:10:02.125 227 12662.52 82.55 54600.53 88888.00 2015-08-15 01:10:02.250 227 12662.50 82.58 54600.53 88888.00 2015-08-15 01:10:02.375 227 12662.52 82.55 54600.50 88888.00 2015-08-15 01:10:02.500 227 12662.55 82.53 54600.53 88888.00 2015-08-15 01:10:02.625 227 12662.55 82.53 54600.53 88888.00 2015-08-15 01:10:02.750 227 12662.55 82.53 54600.53 88888.00 2015-08-15 01:10:02.875 227 12662.50 82.55 54600.50 88888.00 2015-08-15 01:10:03.000 227 12662.48 82.53 54600.50 88888.00 2015-08-15 01:10:03.125 227 12662.45 82.53 54600.53 88888.00 2015-08-15 01:10:03.250 227 12662.42 82.55 54600.55 88888.00 2015-08-15 01:10:03.375 227 12662.45 82.60 54600.55 88888.00 2015-08-15 01:10:03.500 227 12662.42 82.55 54600.55 88888.00 2015-08-15 01:10:03.625 227 12662.45 82.55 54600.53 88888.00 2015-08-15 01:10:03.750 227 12662.48 82.55 54600.55 88888.00 2015-08-15 01:10:03.875 227 12662.48 82.58 54600.55 88888.00 2015-08-15 01:10:04.000 227 12662.48 82.58 54600.55 88888.00 2015-08-15 01:10:04.125 227 12662.48 82.58 54600.53 88888.00 2015-08-15 01:10:04.250 227 12662.48 82.55 54600.53 88888.00 2015-08-15 01:10:04.375 227 12662.48 82.55 54600.55 88888.00 2015-08-15 01:10:04.500 227 12662.48 82.53 54600.55 88888.00 2015-08-15 01:10:04.625 227 12662.48 82.53 54600.53 88888.00 2015-08-15 01:10:04.750 227 12662.42 82.55 54600.53 88888.00 2015-08-15 01:10:04.875 227 12662.42 82.55 54600.55 88888.00 2015-08-15 01:10:05.000 227 12662.45 82.55 54600.53 88888.00 2015-08-15 01:10:05.125 227 12662.52 82.55 54600.55 88888.00 2015-08-15 01:10:05.250 227 12662.50 82.55 54600.55 88888.00 2015-08-15 01:10:05.375 227 12662.50 82.53 54600.55 88888.00 2015-08-15 01:10:05.500 227 12662.50 82.53 54600.55 88888.00 2015-08-15 01:10:05.625 227 12662.52 82.55 54600.55 88888.00 2015-08-15 01:10:05.750 227 12662.52 82.55 54600.55 88888.00 2015-08-15 01:10:05.875 227 12662.52 82.58 54600.55 88888.00 2015-08-15 01:10:06.000 227 12662.52 82.58 54600.55 88888.00 2015-08-15 01:10:06.125 227 12662.52 82.58 54600.55 88888.00 2015-08-15 01:10:06.250 227 12662.52 82.58 54600.57 88888.00 2015-08-15 01:10:06.375 227 12662.50 82.60 54600.60 88888.00 2015-08-15 01:10:06.500 227 12662.45 82.58 54600.60 88888.00 2015-08-15 01:10:06.625 227 12662.40 82.58 54600.60 88888.00 2015-08-15 01:10:06.750 227 12662.40 82.58 54600.62 88888.00 2015-08-15 01:10:06.875 227 12662.38 82.58 54600.60 88888.00 2015-08-15 01:10:07.000 227 12662.48 82.58 54600.60 88888.00 2015-08-15 01:10:07.125 227 12662.55 82.55 54600.62 88888.00 2015-08-15 01:10:07.250 227 12662.52 82.58 54600.62 88888.00 2015-08-15 01:10:07.375 227 12662.50 82.58 54600.62 88888.00 2015-08-15 01:10:07.500 227 12662.52 82.58 54600.60 88888.00 2015-08-15 01:10:07.625 227 12662.48 82.58 54600.62 88888.00 2015-08-15 01:10:07.750 227 12662.42 82.58 54600.62 88888.00 2015-08-15 01:10:07.875 227 12662.42 82.60 54600.60 88888.00 2015-08-15 01:10:08.000 227 12662.42 82.60 54600.60 88888.00 2015-08-15 01:10:08.125 227 12662.45 82.62 54600.57 88888.00 2015-08-15 01:10:08.250 227 12662.42 82.62 54600.57 88888.00 2015-08-15 01:10:08.375 227 12662.45 82.60 54600.60 88888.00 2015-08-15 01:10:08.500 227 12662.48 82.62 54600.62 88888.00 2015-08-15 01:10:08.625 227 12662.45 82.62 54600.60 88888.00 2015-08-15 01:10:08.750 227 12662.42 82.62 54600.60 88888.00 2015-08-15 01:10:08.875 227 12662.40 82.65 54600.60 88888.00 2015-08-15 01:10:09.000 227 12662.42 82.60 54600.60 88888.00 2015-08-15 01:10:09.125 227 12662.42 82.62 54600.62 88888.00 2015-08-15 01:10:09.250 227 12662.42 82.60 54600.65 88888.00 2015-08-15 01:10:09.375 227 12662.52 82.65 54600.65 88888.00 2015-08-15 01:10:09.500 227 12662.52 82.62 54600.65 88888.00 2015-08-15 01:10:09.625 227 12662.48 82.60 54600.65 88888.00 2015-08-15 01:10:09.750 227 12662.45 82.60 54600.65 88888.00 2015-08-15 01:10:09.875 227 12662.50 82.58 54600.62 88888.00 2015-08-15 01:10:10.000 227 12662.55 82.55 54600.62 88888.00 2015-08-15 01:10:10.125 227 12662.55 82.58 54600.62 88888.00 2015-08-15 01:10:10.250 227 12662.50 82.60 54600.62 88888.00 2015-08-15 01:10:10.375 227 12662.50 82.58 54600.60 88888.00 2015-08-15 01:10:10.500 227 12662.48 82.58 54600.62 88888.00 2015-08-15 01:10:10.625 227 12662.48 82.60 54600.65 88888.00 2015-08-15 01:10:10.750 227 12662.48 82.60 54600.65 88888.00 2015-08-15 01:10:10.875 227 12662.45 82.55 54600.62 88888.00 2015-08-15 01:10:11.000 227 12662.45 82.55 54600.60 88888.00 2015-08-15 01:10:11.125 227 12662.48 82.60 54600.60 88888.00 2015-08-15 01:10:11.250 227 12662.50 82.60 54600.65 88888.00 2015-08-15 01:10:11.375 227 12662.50 82.60 54600.65 88888.00 2015-08-15 01:10:11.500 227 12662.45 82.58 54600.65 88888.00 2015-08-15 01:10:11.625 227 12662.50 82.55 54600.62 88888.00 2015-08-15 01:10:11.750 227 12662.50 82.58 54600.65 88888.00 2015-08-15 01:10:11.875 227 12662.50 82.62 54600.65 88888.00 2015-08-15 01:10:12.000 227 12662.45 82.65 54600.65 88888.00 2015-08-15 01:10:12.125 227 12662.48 82.65 54600.65 88888.00 2015-08-15 01:10:12.250 227 12662.48 82.62 54600.70 88888.00 2015-08-15 01:10:12.375 227 12662.50 82.60 54600.68 88888.00 2015-08-15 01:10:12.500 227 12662.50 82.60 54600.68 88888.00 2015-08-15 01:10:12.625 227 12662.48 82.62 54600.68 88888.00 2015-08-15 01:10:12.750 227 12662.45 82.62 54600.72 88888.00 2015-08-15 01:10:12.875 227 12662.42 82.60 54600.72 88888.00 2015-08-15 01:10:13.000 227 12662.42 82.60 54600.70 88888.00 2015-08-15 01:10:13.125 227 12662.42 82.65 54600.70 88888.00 2015-08-15 01:10:13.250 227 12662.35 82.62 54600.70 88888.00 2015-08-15 01:10:13.375 227 12662.35 82.62 54600.70 88888.00 2015-08-15 01:10:13.500 227 12662.45 82.62 54600.70 88888.00 2015-08-15 01:10:13.625 227 12662.52 82.60 54600.70 88888.00 2015-08-15 01:10:13.750 227 12662.48 82.58 54600.72 88888.00 2015-08-15 01:10:13.875 227 12662.48 82.60 54600.72 88888.00 2015-08-15 01:10:14.000 227 12662.50 82.60 54600.72 88888.00 2015-08-15 01:10:14.125 227 12662.50 82.60 54600.72 88888.00 2015-08-15 01:10:14.250 227 12662.48 82.58 54600.70 88888.00 2015-08-15 01:10:14.375 227 12662.48 82.58 54600.72 88888.00 2015-08-15 01:10:14.500 227 12662.45 82.60 54600.72 88888.00 2015-08-15 01:10:14.625 227 12662.40 82.58 54600.70 88888.00 2015-08-15 01:10:14.750 227 12662.40 82.58 54600.70 88888.00 2015-08-15 01:10:14.875 227 12662.40 82.62 54600.70 88888.00 2015-08-15 01:10:15.000 227 12662.40 82.62 54600.70 88888.00 2015-08-15 01:10:15.125 227 12662.42 82.60 54600.70 88888.00 2015-08-15 01:10:15.250 227 12662.38 82.58 54600.70 88888.00 2015-08-15 01:10:15.375 227 12662.30 82.60 54600.72 88888.00 2015-08-15 01:10:15.500 227 12662.30 82.60 54600.72 88888.00 2015-08-15 01:10:15.625 227 12662.33 82.62 54600.72 88888.00 2015-08-15 01:10:15.750 227 12662.38 82.62 54600.75 88888.00 2015-08-15 01:10:15.875 227 12662.40 82.60 54600.75 88888.00 2015-08-15 01:10:16.000 227 12662.40 82.58 54600.70 88888.00 2015-08-15 01:10:16.125 227 12662.35 82.58 54600.70 88888.00 2015-08-15 01:10:16.250 227 12662.33 82.58 54600.72 88888.00 2015-08-15 01:10:16.375 227 12662.33 82.60 54600.72 88888.00 2015-08-15 01:10:16.500 227 12662.38 82.60 54600.72 88888.00 2015-08-15 01:10:16.625 227 12662.38 82.60 54600.72 88888.00 2015-08-15 01:10:16.750 227 12662.38 82.62 54600.70 88888.00 2015-08-15 01:10:16.875 227 12662.33 82.58 54600.72 88888.00 2015-08-15 01:10:17.000 227 12662.30 82.58 54600.72 88888.00 2015-08-15 01:10:17.125 227 12662.33 82.58 54600.75 88888.00 2015-08-15 01:10:17.250 227 12662.33 82.60 54600.75 88888.00 2015-08-15 01:10:17.375 227 12662.33 82.60 54600.75 88888.00 2015-08-15 01:10:17.500 227 12662.30 82.60 54600.72 88888.00 2015-08-15 01:10:17.625 227 12662.33 82.60 54600.72 88888.00 2015-08-15 01:10:17.750 227 12662.35 82.58 54600.70 88888.00 2015-08-15 01:10:17.875 227 12662.33 82.55 54600.70 88888.00 2015-08-15 01:10:18.000 227 12662.33 82.58 54600.72 88888.00 2015-08-15 01:10:18.125 227 12662.30 82.60 54600.75 88888.00 2015-08-15 01:10:18.250 227 12662.25 82.58 54600.80 88888.00 2015-08-15 01:10:18.375 227 12662.25 82.60 54600.80 88888.00 2015-08-15 01:10:18.500 227 12662.30 82.62 54600.78 88888.00 2015-08-15 01:10:18.625 227 12662.35 82.65 54600.80 88888.00 2015-08-15 01:10:18.750 227 12662.30 82.65 54600.80 88888.00 2015-08-15 01:10:18.875 227 12662.25 82.67 54600.82 88888.00 2015-08-15 01:10:19.000 227 12662.23 82.62 54600.80 88888.00 2015-08-15 01:10:19.125 227 12662.17 82.60 54600.82 88888.00 2015-08-15 01:10:19.250 227 12662.12 82.60 54600.82 88888.00 2015-08-15 01:10:19.375 227 12662.12 82.60 54600.82 88888.00 2015-08-15 01:10:19.500 227 12662.15 82.65 54600.82 88888.00 2015-08-15 01:10:19.625 227 12662.12 82.62 54600.82 88888.00 2015-08-15 01:10:19.750 227 12662.12 82.62 54600.80 88888.00 2015-08-15 01:10:19.875 227 12662.12 82.62 54600.82 88888.00 2015-08-15 01:10:20.000 227 12662.10 82.62 54600.80 88888.00 2015-08-15 01:10:20.125 227 12662.05 82.62 54600.80 88888.00 2015-08-15 01:10:20.250 227 12662.02 82.55 54600.80 88888.00 2015-08-15 01:10:20.375 227 12662.02 82.58 54600.80 88888.00 2015-08-15 01:10:20.500 227 12662.00 82.55 54600.82 88888.00 2015-08-15 01:10:20.625 227 12662.02 82.60 54600.85 88888.00 2015-08-15 01:10:20.750 227 12662.05 82.60 54600.85 88888.00 2015-08-15 01:10:20.875 227 12662.05 82.58 54600.82 88888.00 2015-08-15 01:10:21.000 227 12662.08 82.60 54600.80 88888.00 2015-08-15 01:10:21.125 227 12662.05 82.60 54600.82 88888.00 2015-08-15 01:10:21.250 227 12661.98 82.55 54600.85 88888.00 2015-08-15 01:10:21.375 227 12661.95 82.58 54600.85 88888.00 2015-08-15 01:10:21.500 227 12661.92 82.58 54600.85 88888.00 2015-08-15 01:10:21.625 227 12661.98 82.58 54600.85 88888.00 2015-08-15 01:10:21.750 227 12662.02 82.55 54600.82 88888.00 2015-08-15 01:10:21.875 227 12661.95 82.55 54600.82 88888.00 2015-08-15 01:10:22.000 227 12661.88 82.53 54600.85 88888.00 2015-08-15 01:10:22.125 227 12661.85 82.55 54600.88 88888.00 2015-08-15 01:10:22.250 227 12661.95 82.58 54600.85 88888.00 2015-08-15 01:10:22.375 227 12662.02 82.58 54600.82 88888.00 2015-08-15 01:10:22.500 227 12661.98 82.55 54600.82 88888.00 2015-08-15 01:10:22.625 227 12661.98 82.55 54600.82 88888.00 2015-08-15 01:10:22.750 227 12661.90 82.55 54600.80 88888.00 2015-08-15 01:10:22.875 227 12661.85 82.60 54600.82 88888.00 2015-08-15 01:10:23.000 227 12661.88 82.58 54600.80 88888.00 2015-08-15 01:10:23.125 227 12661.88 82.55 54600.82 88888.00 2015-08-15 01:10:23.250 227 12661.85 82.55 54600.82 88888.00 2015-08-15 01:10:23.375 227 12661.83 82.55 54600.82 88888.00 2015-08-15 01:10:23.500 227 12661.73 82.55 54600.80 88888.00 2015-08-15 01:10:23.625 227 12661.67 82.55 54600.82 88888.00 2015-08-15 01:10:23.750 227 12661.73 82.58 54600.88 88888.00 2015-08-15 01:10:23.875 227 12661.75 82.60 54600.88 88888.00 2015-08-15 01:10:24.000 227 12661.77 82.60 54600.85 88888.00 2015-08-15 01:10:24.125 227 12661.77 82.58 54600.85 88888.00 2015-08-15 01:10:24.250 227 12661.80 82.55 54600.88 88888.00 2015-08-15 01:10:24.375 227 12661.83 82.60 54600.90 88888.00 2015-08-15 01:10:24.500 227 12661.75 82.62 54600.88 88888.00 2015-08-15 01:10:24.625 227 12661.70 82.65 54600.88 88888.00 2015-08-15 01:10:24.750 227 12661.67 82.65 54600.93 88888.00 2015-08-15 01:10:24.875 227 12661.70 82.62 54600.90 88888.00 2015-08-15 01:10:25.000 227 12661.73 82.60 54600.88 88888.00 2015-08-15 01:10:25.125 227 12661.67 82.65 54600.90 88888.00 2015-08-15 01:10:25.250 227 12661.67 82.65 54600.93 88888.00 2015-08-15 01:10:25.375 227 12661.67 82.62 54600.90 88888.00 2015-08-15 01:10:25.500 227 12661.62 82.60 54600.90 88888.00 2015-08-15 01:10:25.625 227 12661.65 82.58 54600.93 88888.00 2015-08-15 01:10:25.750 227 12661.65 82.58 54600.90 88888.00 2015-08-15 01:10:25.875 227 12661.67 82.55 54600.93 88888.00 2015-08-15 01:10:26.000 227 12661.65 82.58 54600.93 88888.00 2015-08-15 01:10:26.125 227 12661.58 82.55 54600.93 88888.00 2015-08-15 01:10:26.250 227 12661.55 82.55 54600.95 88888.00 2015-08-15 01:10:26.375 227 12661.60 82.58 54600.97 88888.00 2015-08-15 01:10:26.500 227 12661.58 82.62 54600.97 88888.00 2015-08-15 01:10:26.625 227 12661.60 82.58 54600.97 88888.00 2015-08-15 01:10:26.750 227 12661.60 82.58 54600.97 88888.00 2015-08-15 01:10:26.875 227 12661.55 82.60 54601.00 88888.00 2015-08-15 01:10:27.000 227 12661.50 82.58 54601.00 88888.00 2015-08-15 01:10:27.125 227 12661.50 82.58 54601.00 88888.00 2015-08-15 01:10:27.250 227 12661.50 82.55 54600.97 88888.00 2015-08-15 01:10:27.375 227 12661.52 82.55 54601.00 88888.00 2015-08-15 01:10:27.500 227 12661.48 82.58 54601.00 88888.00 2015-08-15 01:10:27.625 227 12661.42 82.55 54601.00 88888.00 2015-08-15 01:10:27.750 227 12661.38 82.53 54600.97 88888.00 2015-08-15 01:10:27.875 227 12661.42 82.55 54600.97 88888.00 2015-08-15 01:10:28.000 227 12661.42 82.58 54601.03 88888.00 2015-08-15 01:10:28.125 227 12661.40 82.55 54601.00 88888.00 2015-08-15 01:10:28.250 227 12661.35 82.53 54601.03 88888.00 2015-08-15 01:10:28.375 227 12661.35 82.53 54601.05 88888.00 2015-08-15 01:10:28.500 227 12661.35 82.53 54601.03 88888.00 2015-08-15 01:10:28.625 227 12661.35 82.55 54601.03 88888.00 2015-08-15 01:10:28.750 227 12661.33 82.55 54601.03 88888.00 2015-08-15 01:10:28.875 227 12661.30 82.50 54601.05 88888.00 2015-08-15 01:10:29.000 227 12661.30 82.50 54601.00 88888.00 2015-08-15 01:10:29.125 227 12661.35 82.53 54601.00 88888.00 2015-08-15 01:10:29.250 227 12661.33 82.55 54601.00 88888.00 2015-08-15 01:10:29.375 227 12661.35 82.55 54600.97 88888.00 2015-08-15 01:10:29.500 227 12661.30 82.50 54600.97 88888.00 2015-08-15 01:10:29.625 227 12661.25 82.53 54601.03 88888.00 2015-08-15 01:10:29.750 227 12661.23 82.53 54601.00 88888.00 2015-08-15 01:10:29.875 227 12661.17 82.53 54601.00 88888.00 2015-08-15 01:10:30.000 227 12661.17 82.50 54601.05 88888.00 2015-08-15 01:10:30.125 227 12661.20 82.47 54601.07 88888.00 2015-08-15 01:10:30.250 227 12661.15 82.50 54601.07 88888.00 2015-08-15 01:10:30.375 227 12661.20 82.53 54601.03 88888.00 2015-08-15 01:10:30.500 227 12661.27 82.53 54601.03 88888.00 2015-08-15 01:10:30.625 227 12661.23 82.50 54601.05 88888.00 2015-08-15 01:10:30.750 227 12661.15 82.53 54601.07 88888.00 2015-08-15 01:10:30.875 227 12661.17 82.50 54601.12 88888.00 2015-08-15 01:10:31.000 227 12661.17 82.50 54601.12 88888.00 2015-08-15 01:10:31.125 227 12661.17 82.50 54601.07 88888.00 2015-08-15 01:10:31.250 227 12661.17 82.50 54601.10 88888.00 2015-08-15 01:10:31.375 227 12661.10 82.53 54601.10 88888.00 2015-08-15 01:10:31.500 227 12660.98 82.50 54601.10 88888.00 2015-08-15 01:10:31.625 227 12661.00 82.47 54601.07 88888.00 2015-08-15 01:10:31.750 227 12661.08 82.50 54601.07 88888.00 2015-08-15 01:10:31.875 227 12661.08 82.50 54601.10 88888.00 2015-08-15 01:10:32.000 227 12661.02 82.47 54601.10 88888.00 2015-08-15 01:10:32.125 227 12661.00 82.47 54601.10 88888.00 2015-08-15 01:10:32.250 227 12661.00 82.47 54601.07 88888.00 2015-08-15 01:10:32.375 227 12661.02 82.47 54601.05 88888.00 2015-08-15 01:10:32.500 227 12660.95 82.47 54601.07 88888.00 2015-08-15 01:10:32.625 227 12660.95 82.50 54601.10 88888.00 2015-08-15 01:10:32.750 227 12661.00 82.50 54601.10 88888.00 2015-08-15 01:10:32.875 227 12661.08 82.47 54601.07 88888.00 2015-08-15 01:10:33.000 227 12661.08 82.47 54601.07 88888.00 2015-08-15 01:10:33.125 227 12660.98 82.47 54601.12 88888.00 2015-08-15 01:10:33.250 227 12660.95 82.47 54601.12 88888.00 2015-08-15 01:10:33.375 227 12660.98 82.47 54601.12 88888.00 2015-08-15 01:10:33.500 227 12660.95 82.47 54601.12 88888.00 2015-08-15 01:10:33.625 227 12660.92 82.47 54601.15 88888.00 2015-08-15 01:10:33.750 227 12660.95 82.47 54601.18 88888.00 2015-08-15 01:10:33.875 227 12660.90 82.47 54601.18 88888.00 2015-08-15 01:10:34.000 227 12660.92 82.47 54601.15 88888.00 2015-08-15 01:10:34.125 227 12660.95 82.45 54601.12 88888.00 2015-08-15 01:10:34.250 227 12660.92 82.45 54601.12 88888.00 2015-08-15 01:10:34.375 227 12660.95 82.47 54601.15 88888.00 2015-08-15 01:10:34.500 227 12660.92 82.45 54601.15 88888.00 2015-08-15 01:10:34.625 227 12660.88 82.42 54601.10 88888.00 2015-08-15 01:10:34.750 227 12660.90 82.45 54601.10 88888.00 2015-08-15 01:10:34.875 227 12660.92 82.47 54601.15 88888.00 2015-08-15 01:10:35.000 227 12660.88 82.47 54601.18 88888.00 2015-08-15 01:10:35.125 227 12660.88 82.47 54601.18 88888.00 2015-08-15 01:10:35.250 227 12660.88 82.47 54601.20 88888.00 2015-08-15 01:10:35.375 227 12660.88 82.47 54601.18 88888.00 2015-08-15 01:10:35.500 227 12660.83 82.47 54601.15 88888.00 2015-08-15 01:10:35.625 227 12660.88 82.47 54601.18 88888.00 2015-08-15 01:10:35.750 227 12660.83 82.47 54601.15 88888.00 2015-08-15 01:10:35.875 227 12660.80 82.47 54601.15 88888.00 2015-08-15 01:10:36.000 227 12660.77 82.50 54601.18 88888.00 2015-08-15 01:10:36.125 227 12660.77 82.47 54601.18 88888.00 2015-08-15 01:10:36.250 227 12660.77 82.47 54601.18 88888.00 2015-08-15 01:10:36.375 227 12660.77 82.45 54601.15 88888.00 2015-08-15 01:10:36.500 227 12660.75 82.45 54601.18 88888.00 2015-08-15 01:10:36.625 227 12660.80 82.53 54601.18 88888.00 2015-08-15 01:10:36.750 227 12660.83 82.50 54601.18 88888.00 2015-08-15 01:10:36.875 227 12660.70 82.47 54601.15 88888.00 2015-08-15 01:10:37.000 227 12660.67 82.45 54601.18 88888.00 2015-08-15 01:10:37.125 227 12660.73 82.45 54601.20 88888.00 2015-08-15 01:10:37.250 227 12660.70 82.45 54601.22 88888.00 2015-08-15 01:10:37.375 227 12660.62 82.50 54601.22 88888.00 2015-08-15 01:10:37.500 227 12660.60 82.47 54601.18 88888.00 2015-08-15 01:10:37.625 227 12660.67 82.47 54601.18 88888.00 2015-08-15 01:10:37.750 227 12660.67 82.47 54601.18 88888.00 2015-08-15 01:10:37.875 227 12660.62 82.42 54601.18 88888.00 2015-08-15 01:10:38.000 227 12660.62 82.45 54601.20 88888.00 2015-08-15 01:10:38.125 227 12660.70 82.45 54601.20 88888.00 2015-08-15 01:10:38.250 227 12660.73 82.47 54601.25 88888.00 2015-08-15 01:10:38.375 227 12660.70 82.47 54601.22 88888.00 2015-08-15 01:10:38.500 227 12660.73 82.45 54601.22 88888.00 2015-08-15 01:10:38.625 227 12660.70 82.47 54601.20 88888.00 2015-08-15 01:10:38.750 227 12660.67 82.50 54601.22 88888.00 2015-08-15 01:10:38.875 227 12660.65 82.50 54601.25 88888.00 2015-08-15 01:10:39.000 227 12660.62 82.50 54601.22 88888.00 2015-08-15 01:10:39.125 227 12660.58 82.45 54601.22 88888.00 2015-08-15 01:10:39.250 227 12660.62 82.45 54601.22 88888.00 2015-08-15 01:10:39.375 227 12660.67 82.50 54601.22 88888.00 2015-08-15 01:10:39.500 227 12660.67 82.50 54601.22 88888.00 2015-08-15 01:10:39.625 227 12660.62 82.47 54601.22 88888.00 2015-08-15 01:10:39.750 227 12660.60 82.47 54601.25 88888.00 2015-08-15 01:10:39.875 227 12660.55 82.47 54601.22 88888.00 2015-08-15 01:10:40.000 227 12660.52 82.50 54601.22 88888.00 2015-08-15 01:10:40.125 227 12660.55 82.47 54601.20 88888.00 2015-08-15 01:10:40.250 227 12660.50 82.47 54601.22 88888.00 2015-08-15 01:10:40.375 227 12660.52 82.47 54601.25 88888.00 2015-08-15 01:10:40.500 227 12660.52 82.50 54601.25 88888.00 2015-08-15 01:10:40.625 227 12660.48 82.47 54601.22 88888.00 2015-08-15 01:10:40.750 227 12660.48 82.47 54601.22 88888.00 2015-08-15 01:10:40.875 227 12660.48 82.45 54601.20 88888.00 2015-08-15 01:10:41.000 227 12660.52 82.45 54601.20 88888.00 2015-08-15 01:10:41.125 227 12660.58 82.47 54601.20 88888.00 2015-08-15 01:10:41.250 227 12660.55 82.47 54601.25 88888.00 2015-08-15 01:10:41.375 227 12660.50 82.53 54601.25 88888.00 2015-08-15 01:10:41.500 227 12660.48 82.50 54601.22 88888.00 2015-08-15 01:10:41.625 227 12660.48 82.47 54601.22 88888.00 2015-08-15 01:10:41.750 227 12660.48 82.47 54601.20 88888.00 2015-08-15 01:10:41.875 227 12660.48 82.47 54601.20 88888.00 2015-08-15 01:10:42.000 227 12660.45 82.47 54601.20 88888.00 2015-08-15 01:10:42.125 227 12660.40 82.45 54601.25 88888.00 2015-08-15 01:10:42.250 227 12660.45 82.47 54601.25 88888.00 2015-08-15 01:10:42.375 227 12660.48 82.47 54601.28 88888.00 2015-08-15 01:10:42.500 227 12660.38 82.47 54601.28 88888.00 2015-08-15 01:10:42.625 227 12660.38 82.50 54601.25 88888.00 2015-08-15 01:10:42.750 227 12660.42 82.47 54601.22 88888.00 2015-08-15 01:10:42.875 227 12660.40 82.50 54601.25 88888.00 2015-08-15 01:10:43.000 227 12660.40 82.53 54601.25 88888.00 2015-08-15 01:10:43.125 227 12660.40 82.53 54601.25 88888.00 2015-08-15 01:10:43.250 227 12660.38 82.50 54601.20 88888.00 2015-08-15 01:10:43.375 227 12660.40 82.47 54601.18 88888.00 2015-08-15 01:10:43.500 227 12660.40 82.50 54601.20 88888.00 2015-08-15 01:10:43.625 227 12660.30 82.53 54601.25 88888.00 2015-08-15 01:10:43.750 227 12660.23 82.55 54601.25 88888.00 2015-08-15 01:10:43.875 227 12660.23 82.55 54601.25 88888.00 2015-08-15 01:10:44.000 227 12660.27 82.55 54601.25 88888.00 2015-08-15 01:10:44.125 227 12660.25 82.58 54601.28 88888.00 2015-08-15 01:10:44.250 227 12660.25 82.60 54601.28 88888.00 2015-08-15 01:10:44.375 227 12660.27 82.55 54601.28 88888.00 2015-08-15 01:10:44.500 227 12660.27 82.53 54601.25 88888.00 2015-08-15 01:10:44.625 227 12660.27 82.50 54601.22 88888.00 2015-08-15 01:10:44.750 227 12660.27 82.50 54601.22 88888.00 2015-08-15 01:10:44.875 227 12660.25 82.50 54601.22 88888.00 2015-08-15 01:10:45.000 227 12660.17 82.53 54601.25 88888.00 2015-08-15 01:10:45.125 227 12660.17 82.55 54601.28 88888.00 2015-08-15 01:10:45.250 227 12660.17 82.53 54601.28 88888.00 2015-08-15 01:10:45.375 227 12660.27 82.53 54601.25 88888.00 2015-08-15 01:10:45.500 227 12660.23 82.53 54601.25 88888.00 2015-08-15 01:10:45.625 227 12660.20 82.50 54601.25 88888.00 2015-08-15 01:10:45.750 227 12660.17 82.53 54601.28 88888.00 2015-08-15 01:10:45.875 227 12660.17 82.53 54601.28 88888.00 2015-08-15 01:10:46.000 227 12660.23 82.58 54601.25 88888.00 2015-08-15 01:10:46.125 227 12660.25 82.55 54601.25 88888.00 2015-08-15 01:10:46.250 227 12660.25 82.53 54601.28 88888.00 2015-08-15 01:10:46.375 227 12660.20 82.53 54601.25 88888.00 2015-08-15 01:10:46.500 227 12660.15 82.53 54601.25 88888.00 2015-08-15 01:10:46.625 227 12660.15 82.53 54601.22 88888.00 2015-08-15 01:10:46.750 227 12660.15 82.53 54601.25 88888.00 2015-08-15 01:10:46.875 227 12660.15 82.50 54601.25 88888.00 2015-08-15 01:10:47.000 227 12660.17 82.50 54601.25 88888.00 2015-08-15 01:10:47.125 227 12660.23 82.50 54601.25 88888.00 2015-08-15 01:10:47.250 227 12660.27 82.47 54601.28 88888.00 2015-08-15 01:10:47.375 227 12660.30 82.53 54601.25 88888.00 2015-08-15 01:10:47.500 227 12660.23 82.50 54601.20 88888.00 2015-08-15 01:10:47.625 227 12660.17 82.53 54601.22 88888.00 2015-08-15 01:10:47.750 227 12660.20 82.53 54601.20 88888.00 2015-08-15 01:10:47.875 227 12660.23 82.53 54601.22 88888.00 2015-08-15 01:10:48.000 227 12660.25 82.50 54601.22 88888.00 2015-08-15 01:10:48.125 227 12660.23 82.55 54601.25 88888.00 2015-08-15 01:10:48.250 227 12660.17 82.55 54601.30 88888.00 2015-08-15 01:10:48.375 227 12660.20 82.55 54601.28 88888.00 2015-08-15 01:10:48.500 227 12660.15 82.53 54601.28 88888.00 2015-08-15 01:10:48.625 227 12660.10 82.53 54601.28 88888.00 2015-08-15 01:10:48.750 227 12660.10 82.50 54601.28 88888.00 2015-08-15 01:10:48.875 227 12660.17 82.53 54601.28 88888.00 2015-08-15 01:10:49.000 227 12660.20 82.53 54601.28 88888.00 2015-08-15 01:10:49.125 227 12660.15 82.53 54601.32 88888.00 2015-08-15 01:10:49.250 227 12660.10 82.53 54601.32 88888.00 2015-08-15 01:10:49.375 227 12660.10 82.53 54601.30 88888.00 2015-08-15 01:10:49.500 227 12660.08 82.58 54601.30 88888.00 2015-08-15 01:10:49.625 227 12660.10 82.58 54601.30 88888.00 2015-08-15 01:10:49.750 227 12660.08 82.55 54601.28 88888.00 2015-08-15 01:10:49.875 227 12660.12 82.50 54601.25 88888.00 2015-08-15 01:10:50.000 227 12660.10 82.53 54601.25 88888.00 2015-08-15 01:10:50.125 227 12660.08 82.53 54601.28 88888.00 2015-08-15 01:10:50.250 227 12660.08 82.55 54601.28 88888.00 2015-08-15 01:10:50.375 227 12660.08 82.58 54601.28 88888.00 2015-08-15 01:10:50.500 227 12660.10 82.55 54601.28 88888.00 2015-08-15 01:10:50.625 227 12660.12 82.55 54601.28 88888.00 2015-08-15 01:10:50.750 227 12660.15 82.58 54601.28 88888.00 2015-08-15 01:10:50.875 227 12660.15 82.58 54601.30 88888.00 2015-08-15 01:10:51.000 227 12660.12 82.58 54601.30 88888.00 2015-08-15 01:10:51.125 227 12660.08 82.58 54601.30 88888.00 2015-08-15 01:10:51.250 227 12660.00 82.53 54601.32 88888.00 2015-08-15 01:10:51.375 227 12660.02 82.55 54601.32 88888.00 2015-08-15 01:10:51.500 227 12660.08 82.58 54601.30 88888.00 2015-08-15 01:10:51.625 227 12660.08 82.58 54601.32 88888.00 2015-08-15 01:10:51.750 227 12660.02 82.55 54601.30 88888.00 2015-08-15 01:10:51.875 227 12660.05 82.58 54601.30 88888.00 2015-08-15 01:10:52.000 227 12660.08 82.55 54601.30 88888.00 2015-08-15 01:10:52.125 227 12660.05 82.55 54601.30 88888.00 2015-08-15 01:10:52.250 227 12659.98 82.55 54601.30 88888.00 2015-08-15 01:10:52.375 227 12660.02 82.53 54601.30 88888.00 2015-08-15 01:10:52.500 227 12660.00 82.50 54601.30 88888.00 2015-08-15 01:10:52.625 227 12660.02 82.50 54601.30 88888.00 2015-08-15 01:10:52.750 227 12660.02 82.53 54601.28 88888.00 2015-08-15 01:10:52.875 227 12660.02 82.55 54601.25 88888.00 2015-08-15 01:10:53.000 227 12660.00 82.50 54601.25 88888.00 2015-08-15 01:10:53.125 227 12660.00 82.55 54601.30 88888.00 2015-08-15 01:10:53.250 227 12660.00 82.55 54601.30 88888.00 2015-08-15 01:10:53.375 227 12660.02 82.55 54601.28 88888.00 2015-08-15 01:10:53.500 227 12660.05 82.53 54601.28 88888.00 2015-08-15 01:10:53.625 227 12660.02 82.53 54601.28 88888.00 2015-08-15 01:10:53.750 227 12659.95 82.50 54601.30 88888.00 2015-08-15 01:10:53.875 227 12659.98 82.53 54601.30 88888.00 2015-08-15 01:10:54.000 227 12659.95 82.55 54601.30 88888.00 2015-08-15 01:10:54.125 227 12659.90 82.55 54601.32 88888.00 2015-08-15 01:10:54.250 227 12659.88 82.53 54601.32 88888.00 2015-08-15 01:10:54.375 227 12659.88 82.58 54601.32 88888.00 2015-08-15 01:10:54.500 227 12659.90 82.53 54601.30 88888.00 2015-08-15 01:10:54.625 227 12659.90 82.53 54601.30 88888.00 2015-08-15 01:10:54.750 227 12659.88 82.58 54601.30 88888.00 2015-08-15 01:10:54.875 227 12659.90 82.58 54601.30 88888.00 2015-08-15 01:10:55.000 227 12659.98 82.53 54601.30 88888.00 2015-08-15 01:10:55.125 227 12659.95 82.53 54601.28 88888.00 2015-08-15 01:10:55.250 227 12659.92 82.53 54601.30 88888.00 2015-08-15 01:10:55.375 227 12659.90 82.55 54601.30 88888.00 2015-08-15 01:10:55.500 227 12659.90 82.55 54601.28 88888.00 2015-08-15 01:10:55.625 227 12659.88 82.55 54601.30 88888.00 2015-08-15 01:10:55.750 227 12659.92 82.60 54601.32 88888.00 2015-08-15 01:10:55.875 227 12659.92 82.58 54601.32 88888.00 2015-08-15 01:10:56.000 227 12659.92 82.58 54601.30 88888.00 2015-08-15 01:10:56.125 227 12659.92 82.60 54601.30 88888.00 2015-08-15 01:10:56.250 227 12659.85 82.55 54601.30 88888.00 2015-08-15 01:10:56.375 227 12659.80 82.55 54601.30 88888.00 2015-08-15 01:10:56.500 227 12659.83 82.55 54601.35 88888.00 2015-08-15 01:10:56.625 227 12659.88 82.58 54601.35 88888.00 2015-08-15 01:10:56.750 227 12659.83 82.55 54601.32 88888.00 2015-08-15 01:10:56.875 227 12659.77 82.58 54601.32 88888.00 2015-08-15 01:10:57.000 227 12659.73 82.55 54601.32 88888.00 2015-08-15 01:10:57.125 227 12659.77 82.53 54601.35 88888.00 2015-08-15 01:10:57.250 227 12659.80 82.55 54601.38 88888.00 2015-08-15 01:10:57.375 227 12659.85 82.58 54601.35 88888.00 2015-08-15 01:10:57.500 227 12659.92 82.55 54601.32 88888.00 2015-08-15 01:10:57.625 227 12659.90 82.50 54601.32 88888.00 2015-08-15 01:10:57.750 227 12659.88 82.50 54601.32 88888.00 2015-08-15 01:10:57.875 227 12659.85 82.53 54601.32 88888.00 2015-08-15 01:10:58.000 227 12659.83 82.55 54601.30 88888.00 2015-08-15 01:10:58.125 227 12659.85 82.55 54601.32 88888.00 2015-08-15 01:10:58.250 227 12659.85 82.53 54601.32 88888.00 2015-08-15 01:10:58.375 227 12659.80 82.53 54601.32 88888.00 2015-08-15 01:10:58.500 227 12659.80 82.50 54601.32 88888.00 2015-08-15 01:10:58.625 227 12659.80 82.50 54601.32 88888.00 2015-08-15 01:10:58.750 227 12659.73 82.50 54601.30 88888.00 2015-08-15 01:10:58.875 227 12659.77 82.47 54601.30 88888.00 2015-08-15 01:10:59.000 227 12659.77 82.53 54601.32 88888.00 2015-08-15 01:10:59.125 227 12659.77 82.53 54601.35 88888.00 2015-08-15 01:10:59.250 227 12659.75 82.50 54601.38 88888.00 2015-08-15 01:10:59.375 227 12659.73 82.50 54601.40 88888.00 2015-08-15 01:10:59.500 227 12659.73 82.50 54601.38 88888.00 2015-08-15 01:10:59.625 227 12659.75 82.50 54601.35 88888.00 2015-08-15 01:10:59.750 227 12659.77 82.47 54601.35 88888.00 2015-08-15 01:10:59.875 227 12659.80 82.47 54601.38 88888.00 2015-08-15 01:11:00.000 227 12659.80 82.53 54601.35 88888.00 2015-08-15 01:11:00.125 227 12659.80 82.53 54601.32 88888.00 2015-08-15 01:11:00.250 227 12659.77 82.50 54601.32 88888.00 2015-08-15 01:11:00.375 227 12659.85 82.50 54601.32 88888.00 2015-08-15 01:11:00.500 227 12659.85 82.55 54601.32 88888.00 2015-08-15 01:11:00.625 227 12659.77 82.55 54601.32 88888.00 2015-08-15 01:11:00.750 227 12659.70 82.58 54601.32 88888.00 2015-08-15 01:11:00.875 227 12659.70 82.55 54601.32 88888.00 2015-08-15 01:11:01.000 227 12659.75 82.55 54601.32 88888.00 2015-08-15 01:11:01.125 227 12659.75 82.55 54601.32 88888.00 2015-08-15 01:11:01.250 227 12659.70 82.55 54601.32 88888.00 2015-08-15 01:11:01.375 227 12659.60 82.53 54601.35 88888.00 2015-08-15 01:11:01.500 227 12659.58 82.55 54601.35 88888.00 2015-08-15 01:11:01.625 227 12659.60 82.55 54601.32 88888.00 2015-08-15 01:11:01.750 227 12659.65 82.58 54601.35 88888.00 2015-08-15 01:11:01.875 227 12659.65 82.53 54601.35 88888.00 2015-08-15 01:11:02.000 227 12659.65 82.50 54601.35 88888.00 2015-08-15 01:11:02.125 227 12659.65 82.47 54601.32 88888.00 2015-08-15 01:11:02.250 227 12659.62 82.50 54601.32 88888.00 2015-08-15 01:11:02.375 227 12659.60 82.53 54601.32 88888.00 2015-08-15 01:11:02.500 227 12659.62 82.53 54601.32 88888.00 2015-08-15 01:11:02.625 227 12659.58 82.53 54601.35 88888.00 2015-08-15 01:11:02.750 227 12659.55 82.53 54601.35 88888.00 2015-08-15 01:11:02.875 227 12659.58 82.50 54601.32 88888.00 2015-08-15 01:11:03.000 227 12659.62 82.53 54601.32 88888.00 2015-08-15 01:11:03.125 227 12659.60 82.53 54601.35 88888.00 2015-08-15 01:11:03.250 227 12659.58 82.53 54601.32 88888.00 2015-08-15 01:11:03.375 227 12659.62 82.53 54601.30 88888.00 2015-08-15 01:11:03.500 227 12659.62 82.47 54601.30 88888.00 2015-08-15 01:11:03.625 227 12659.65 82.53 54601.32 88888.00 2015-08-15 01:11:03.750 227 12659.62 82.53 54601.35 88888.00 2015-08-15 01:11:03.875 227 12659.60 82.50 54601.35 88888.00 2015-08-15 01:11:04.000 227 12659.60 82.47 54601.32 88888.00 2015-08-15 01:11:04.125 227 12659.55 82.50 54601.30 88888.00 2015-08-15 01:11:04.250 227 12659.55 82.50 54601.32 88888.00 2015-08-15 01:11:04.375 227 12659.60 82.53 54601.30 88888.00 2015-08-15 01:11:04.500 227 12659.65 82.50 54601.28 88888.00 2015-08-15 01:11:04.625 227 12659.62 82.47 54601.30 88888.00 2015-08-15 01:11:04.750 227 12659.60 82.50 54601.30 88888.00 2015-08-15 01:11:04.875 227 12659.55 82.50 54601.30 88888.00 2015-08-15 01:11:05.000 227 12659.55 82.50 54601.32 88888.00 2015-08-15 01:11:05.125 227 12659.55 82.50 54601.32 88888.00 2015-08-15 01:11:05.250 227 12659.50 82.45 54601.32 88888.00 2015-08-15 01:11:05.375 227 12659.50 82.42 54601.28 88888.00 2015-08-15 01:11:05.500 227 12659.50 82.42 54601.28 88888.00 2015-08-15 01:11:05.625 227 12659.58 82.42 54601.30 88888.00 2015-08-15 01:11:05.750 227 12659.58 82.45 54601.30 88888.00 2015-08-15 01:11:05.875 227 12659.55 82.47 54601.30 88888.00 2015-08-15 01:11:06.000 227 12659.55 82.47 54601.28 88888.00 2015-08-15 01:11:06.125 227 12659.52 82.50 54601.32 88888.00 2015-08-15 01:11:06.250 227 12659.52 82.47 54601.32 88888.00 2015-08-15 01:11:06.375 227 12659.58 82.45 54601.32 88888.00 2015-08-15 01:11:06.500 227 12659.58 82.45 54601.32 88888.00 2015-08-15 01:11:06.625 227 12659.58 82.47 54601.32 88888.00 2015-08-15 01:11:06.750 227 12659.58 82.50 54601.35 88888.00 2015-08-15 01:11:06.875 227 12659.55 82.47 54601.35 88888.00 2015-08-15 01:11:07.000 227 12659.58 82.47 54601.32 88888.00 2015-08-15 01:11:07.125 227 12659.60 82.45 54601.32 88888.00 2015-08-15 01:11:07.250 227 12659.58 82.42 54601.35 88888.00 2015-08-15 01:11:07.375 227 12659.55 82.45 54601.35 88888.00 2015-08-15 01:11:07.500 227 12659.60 82.45 54601.32 88888.00 2015-08-15 01:11:07.625 227 12659.55 82.42 54601.35 88888.00 2015-08-15 01:11:07.750 227 12659.55 82.45 54601.35 88888.00 2015-08-15 01:11:07.875 227 12659.50 82.47 54601.35 88888.00 2015-08-15 01:11:08.000 227 12659.48 82.45 54601.35 88888.00 2015-08-15 01:11:08.125 227 12659.52 82.42 54601.35 88888.00 2015-08-15 01:11:08.250 227 12659.52 82.40 54601.32 88888.00 2015-08-15 01:11:08.375 227 12659.52 82.42 54601.30 88888.00 2015-08-15 01:11:08.500 227 12659.48 82.40 54601.32 88888.00 2015-08-15 01:11:08.625 227 12659.48 82.38 54601.32 88888.00 2015-08-15 01:11:08.750 227 12659.55 82.35 54601.30 88888.00 2015-08-15 01:11:08.875 227 12659.60 82.38 54601.30 88888.00 2015-08-15 01:11:09.000 227 12659.58 82.40 54601.30 88888.00 2015-08-15 01:11:09.125 227 12659.58 82.40 54601.30 88888.00 2015-08-15 01:11:09.250 227 12659.48 82.40 54601.32 88888.00 2015-08-15 01:11:09.375 227 12659.48 82.40 54601.30 88888.00 2015-08-15 01:11:09.500 227 12659.52 82.40 54601.30 88888.00 2015-08-15 01:11:09.625 227 12659.55 82.40 54601.30 88888.00 2015-08-15 01:11:09.750 227 12659.55 82.42 54601.30 88888.00 2015-08-15 01:11:09.875 227 12659.55 82.42 54601.30 88888.00 2015-08-15 01:11:10.000 227 12659.52 82.40 54601.28 88888.00 2015-08-15 01:11:10.125 227 12659.55 82.40 54601.28 88888.00 2015-08-15 01:11:10.250 227 12659.50 82.40 54601.28 88888.00 2015-08-15 01:11:10.375 227 12659.50 82.38 54601.28 88888.00 2015-08-15 01:11:10.500 227 12659.52 82.38 54601.28 88888.00 2015-08-15 01:11:10.625 227 12659.52 82.40 54601.30 88888.00 2015-08-15 01:11:10.750 227 12659.52 82.40 54601.28 88888.00 2015-08-15 01:11:10.875 227 12659.55 82.38 54601.28 88888.00 2015-08-15 01:11:11.000 227 12659.58 82.38 54601.28 88888.00 2015-08-15 01:11:11.125 227 12659.58 82.38 54601.28 88888.00 2015-08-15 01:11:11.250 227 12659.45 82.40 54601.28 88888.00 2015-08-15 01:11:11.375 227 12659.48 82.40 54601.28 88888.00 2015-08-15 01:11:11.500 227 12659.52 82.38 54601.30 88888.00 2015-08-15 01:11:11.625 227 12659.52 82.38 54601.25 88888.00 2015-08-15 01:11:11.750 227 12659.52 82.38 54601.25 88888.00 2015-08-15 01:11:11.875 227 12659.55 82.40 54601.28 88888.00 2015-08-15 01:11:12.000 227 12659.58 82.40 54601.28 88888.00 2015-08-15 01:11:12.125 227 12659.58 82.35 54601.28 88888.00 2015-08-15 01:11:12.250 227 12659.58 82.35 54601.28 88888.00 2015-08-15 01:11:12.375 227 12659.52 82.35 54601.28 88888.00 2015-08-15 01:11:12.500 227 12659.48 82.38 54601.30 88888.00 2015-08-15 01:11:12.625 227 12659.45 82.35 54601.30 88888.00 2015-08-15 01:11:12.750 227 12659.48 82.35 54601.28 88888.00 2015-08-15 01:11:12.875 227 12659.45 82.33 54601.28 88888.00 2015-08-15 01:11:13.000 227 12659.52 82.35 54601.30 88888.00 2015-08-15 01:11:13.125 227 12659.60 82.33 54601.30 88888.00 2015-08-15 01:11:13.250 227 12659.62 82.33 54601.30 88888.00 2015-08-15 01:11:13.375 227 12659.65 82.33 54601.30 88888.00 2015-08-15 01:11:13.500 227 12659.60 82.35 54601.30 88888.00 2015-08-15 01:11:13.625 227 12659.58 82.35 54601.30 88888.00 2015-08-15 01:11:13.750 227 12659.60 82.35 54601.28 88888.00 2015-08-15 01:11:13.875 227 12659.58 82.33 54601.28 88888.00 2015-08-15 01:11:14.000 227 12659.50 82.30 54601.30 88888.00 2015-08-15 01:11:14.125 227 12659.50 82.33 54601.30 88888.00 2015-08-15 01:11:14.250 227 12659.55 82.35 54601.30 88888.00 2015-08-15 01:11:14.375 227 12659.55 82.38 54601.28 88888.00 2015-08-15 01:11:14.500 227 12659.52 82.33 54601.28 88888.00 2015-08-15 01:11:14.625 227 12659.50 82.30 54601.28 88888.00 2015-08-15 01:11:14.750 227 12659.52 82.28 54601.28 88888.00 2015-08-15 01:11:14.875 227 12659.55 82.30 54601.28 88888.00 2015-08-15 01:11:15.000 227 12659.55 82.33 54601.28 88888.00 2015-08-15 01:11:15.125 227 12659.50 82.30 54601.28 88888.00 2015-08-15 01:11:15.250 227 12659.45 82.28 54601.28 88888.00 2015-08-15 01:11:15.375 227 12659.45 82.33 54601.30 88888.00 2015-08-15 01:11:15.500 227 12659.48 82.33 54601.28 88888.00 2015-08-15 01:11:15.625 227 12659.45 82.30 54601.25 88888.00 2015-08-15 01:11:15.750 227 12659.50 82.30 54601.22 88888.00 2015-08-15 01:11:15.875 227 12659.55 82.33 54601.25 88888.00 2015-08-15 01:11:16.000 227 12659.52 82.30 54601.28 88888.00 2015-08-15 01:11:16.125 227 12659.48 82.28 54601.30 88888.00 2015-08-15 01:11:16.250 227 12659.48 82.28 54601.30 88888.00 2015-08-15 01:11:16.375 227 12659.45 82.28 54601.28 88888.00 2015-08-15 01:11:16.500 227 12659.48 82.28 54601.25 88888.00 2015-08-15 01:11:16.625 227 12659.50 82.28 54601.25 88888.00 2015-08-15 01:11:16.750 227 12659.48 82.22 54601.25 88888.00 2015-08-15 01:11:16.875 227 12659.42 82.22 54601.25 88888.00 2015-08-15 01:11:17.000 227 12659.42 82.22 54601.22 88888.00 2015-08-15 01:11:17.125 227 12659.45 82.25 54601.25 88888.00 2015-08-15 01:11:17.250 227 12659.45 82.25 54601.28 88888.00 2015-08-15 01:11:17.375 227 12659.48 82.28 54601.25 88888.00 2015-08-15 01:11:17.500 227 12659.45 82.28 54601.22 88888.00 2015-08-15 01:11:17.625 227 12659.48 82.25 54601.22 88888.00 2015-08-15 01:11:17.750 227 12659.48 82.25 54601.25 88888.00 2015-08-15 01:11:17.875 227 12659.48 82.25 54601.25 88888.00 2015-08-15 01:11:18.000 227 12659.52 82.30 54601.25 88888.00 2015-08-15 01:11:18.125 227 12659.48 82.30 54601.28 88888.00 2015-08-15 01:11:18.250 227 12659.42 82.28 54601.30 88888.00 2015-08-15 01:11:18.375 227 12659.45 82.22 54601.30 88888.00 2015-08-15 01:11:18.500 227 12659.48 82.20 54601.28 88888.00 2015-08-15 01:11:18.625 227 12659.48 82.20 54601.28 88888.00 2015-08-15 01:11:18.750 227 12659.45 82.22 54601.25 88888.00 2015-08-15 01:11:18.875 227 12659.45 82.25 54601.25 88888.00 2015-08-15 01:11:19.000 227 12659.48 82.25 54601.22 88888.00 2015-08-15 01:11:19.125 227 12659.42 82.25 54601.28 88888.00 2015-08-15 01:11:19.250 227 12659.38 82.20 54601.22 88888.00 2015-08-15 01:11:19.375 227 12659.40 82.25 54601.22 88888.00 2015-08-15 01:11:19.500 227 12659.45 82.25 54601.25 88888.00 2015-08-15 01:11:19.625 227 12659.48 82.25 54601.28 88888.00 2015-08-15 01:11:19.750 227 12659.42 82.25 54601.28 88888.00 2015-08-15 01:11:19.875 227 12659.38 82.22 54601.25 88888.00 2015-08-15 01:11:20.000 227 12659.40 82.22 54601.22 88888.00 2015-08-15 01:11:20.125 227 12659.40 82.22 54601.25 88888.00 2015-08-15 01:11:20.250 227 12659.40 82.20 54601.25 88888.00 2015-08-15 01:11:20.375 227 12659.33 82.20 54601.28 88888.00 2015-08-15 01:11:20.500 227 12659.27 82.22 54601.22 88888.00 2015-08-15 01:11:20.625 227 12659.35 82.22 54601.22 88888.00 2015-08-15 01:11:20.750 227 12659.38 82.25 54601.25 88888.00 2015-08-15 01:11:20.875 227 12659.40 82.28 54601.25 88888.00 2015-08-15 01:11:21.000 227 12659.35 82.28 54601.25 88888.00 2015-08-15 01:11:21.125 227 12659.35 82.25 54601.28 88888.00 2015-08-15 01:11:21.250 227 12659.38 82.22 54601.28 88888.00 2015-08-15 01:11:21.375 227 12659.42 82.22 54601.28 88888.00 2015-08-15 01:11:21.500 227 12659.38 82.22 54601.28 88888.00 2015-08-15 01:11:21.625 227 12659.33 82.22 54601.28 88888.00 2015-08-15 01:11:21.750 227 12659.30 82.22 54601.28 88888.00 2015-08-15 01:11:21.875 227 12659.35 82.25 54601.28 88888.00 2015-08-15 01:11:22.000 227 12659.38 82.22 54601.25 88888.00 2015-08-15 01:11:22.125 227 12659.33 82.22 54601.22 88888.00 2015-08-15 01:11:22.250 227 12659.25 82.22 54601.22 88888.00 2015-08-15 01:11:22.375 227 12659.25 82.25 54601.22 88888.00 2015-08-15 01:11:22.500 227 12659.25 82.22 54601.20 88888.00 2015-08-15 01:11:22.625 227 12659.27 82.22 54601.22 88888.00 2015-08-15 01:11:22.750 227 12659.27 82.25 54601.22 88888.00 2015-08-15 01:11:22.875 227 12659.27 82.22 54601.22 88888.00 2015-08-15 01:11:23.000 227 12659.30 82.20 54601.20 88888.00 2015-08-15 01:11:23.125 227 12659.33 82.20 54601.20 88888.00 2015-08-15 01:11:23.250 227 12659.35 82.17 54601.22 88888.00 2015-08-15 01:11:23.375 227 12659.38 82.17 54601.20 88888.00 2015-08-15 01:11:23.500 227 12659.35 82.20 54601.20 88888.00 2015-08-15 01:11:23.625 227 12659.30 82.22 54601.22 88888.00 2015-08-15 01:11:23.750 227 12659.25 82.20 54601.22 88888.00 2015-08-15 01:11:23.875 227 12659.23 82.20 54601.22 88888.00 2015-08-15 01:11:24.000 227 12659.25 82.20 54601.22 88888.00 2015-08-15 01:11:24.125 227 12659.27 82.20 54601.22 88888.00 2015-08-15 01:11:24.250 227 12659.27 82.20 54601.25 88888.00 2015-08-15 01:11:24.375 227 12659.27 82.20 54601.22 88888.00 2015-08-15 01:11:24.500 227 12659.25 82.22 54601.25 88888.00 2015-08-15 01:11:24.625 227 12659.30 82.22 54601.22 88888.00 2015-08-15 01:11:24.750 227 12659.30 82.20 54601.20 88888.00 2015-08-15 01:11:24.875 227 12659.30 82.20 54601.20 88888.00 2015-08-15 01:11:25.000 227 12659.35 82.17 54601.20 88888.00 2015-08-15 01:11:25.125 227 12659.33 82.17 54601.20 88888.00 2015-08-15 01:11:25.250 227 12659.38 82.22 54601.22 88888.00 2015-08-15 01:11:25.375 227 12659.45 82.25 54601.20 88888.00 2015-08-15 01:11:25.500 227 12659.42 82.22 54601.20 88888.00 2015-08-15 01:11:25.625 227 12659.38 82.20 54601.22 88888.00 2015-08-15 01:11:25.750 227 12659.33 82.22 54601.20 88888.00 2015-08-15 01:11:25.875 227 12659.30 82.25 54601.22 88888.00 2015-08-15 01:11:26.000 227 12659.25 82.25 54601.18 88888.00 2015-08-15 01:11:26.125 227 12659.20 82.25 54601.20 88888.00 2015-08-15 01:11:26.250 227 12659.25 82.22 54601.20 88888.00 2015-08-15 01:11:26.375 227 12659.27 82.20 54601.18 88888.00 2015-08-15 01:11:26.500 227 12659.25 82.20 54601.18 88888.00 2015-08-15 01:11:26.625 227 12659.23 82.20 54601.20 88888.00 2015-08-15 01:11:26.750 227 12659.25 82.22 54601.20 88888.00 2015-08-15 01:11:26.875 227 12659.25 82.25 54601.20 88888.00 2015-08-15 01:11:27.000 227 12659.23 82.25 54601.18 88888.00 2015-08-15 01:11:27.125 227 12659.25 82.22 54601.15 88888.00 2015-08-15 01:11:27.250 227 12659.30 82.22 54601.18 88888.00 2015-08-15 01:11:27.375 227 12659.27 82.22 54601.20 88888.00 2015-08-15 01:11:27.500 227 12659.25 82.22 54601.18 88888.00 2015-08-15 01:11:27.625 227 12659.23 82.25 54601.20 88888.00 2015-08-15 01:11:27.750 227 12659.20 82.20 54601.22 88888.00 2015-08-15 01:11:27.875 227 12659.25 82.17 54601.18 88888.00 2015-08-15 01:11:28.000 227 12659.30 82.20 54601.15 88888.00 2015-08-15 01:11:28.125 227 12659.33 82.20 54601.15 88888.00 2015-08-15 01:11:28.250 227 12659.30 82.22 54601.15 88888.00 2015-08-15 01:11:28.375 227 12659.27 82.22 54601.15 88888.00 2015-08-15 01:11:28.500 227 12659.33 82.20 54601.15 88888.00 2015-08-15 01:11:28.625 227 12659.35 82.17 54601.12 88888.00 2015-08-15 01:11:28.750 227 12659.33 82.15 54601.15 88888.00 2015-08-15 01:11:28.875 227 12659.35 82.17 54601.10 88888.00 2015-08-15 01:11:29.000 227 12659.35 82.20 54601.10 88888.00 2015-08-15 01:11:29.125 227 12659.30 82.20 54601.12 88888.00 2015-08-15 01:11:29.250 227 12659.25 82.20 54601.15 88888.00 2015-08-15 01:11:29.375 227 12659.27 82.20 54601.15 88888.00 2015-08-15 01:11:29.500 227 12659.33 82.22 54601.15 88888.00 2015-08-15 01:11:29.625 227 12659.27 82.25 54601.15 88888.00 2015-08-15 01:11:29.750 227 12659.27 82.28 54601.10 88888.00 2015-08-15 01:11:29.875 227 12659.25 82.25 54601.12 88888.00 2015-08-15 01:11:30.000 227 12659.27 82.25 54601.15 88888.00 2015-08-15 01:11:30.125 227 12659.25 82.25 54601.15 88888.00 2015-08-15 01:11:30.250 227 12659.20 82.22 54601.15 88888.00 2015-08-15 01:11:30.375 227 12659.17 82.25 54601.15 88888.00 2015-08-15 01:11:30.500 227 12659.20 82.25 54601.15 88888.00 2015-08-15 01:11:30.625 227 12659.27 82.25 54601.15 88888.00 2015-08-15 01:11:30.750 227 12659.27 82.25 54601.15 88888.00 2015-08-15 01:11:30.875 227 12659.25 82.22 54601.12 88888.00 2015-08-15 01:11:31.000 227 12659.27 82.25 54601.12 88888.00 2015-08-15 01:11:31.125 227 12659.30 82.28 54601.12 88888.00 2015-08-15 01:11:31.250 227 12659.25 82.25 54601.10 88888.00 2015-08-15 01:11:31.375 227 12659.27 82.25 54601.10 88888.00 2015-08-15 01:11:31.500 227 12659.25 82.28 54601.10 88888.00 2015-08-15 01:11:31.625 227 12659.20 82.28 54601.12 88888.00 2015-08-15 01:11:31.750 227 12659.20 82.28 54601.12 88888.00 2015-08-15 01:11:31.875 227 12659.23 82.22 54601.10 88888.00 2015-08-15 01:11:32.000 227 12659.27 82.25 54601.07 88888.00 2015-08-15 01:11:32.125 227 12659.25 82.25 54601.10 88888.00 2015-08-15 01:11:32.250 227 12659.20 82.25 54601.10 88888.00 2015-08-15 01:11:32.375 227 12659.20 82.28 54601.10 88888.00 2015-08-15 01:11:32.500 227 12659.23 82.25 54601.07 88888.00 2015-08-15 01:11:32.625 227 12659.23 82.25 54601.10 88888.00 2015-08-15 01:11:32.750 227 12659.25 82.25 54601.12 88888.00 2015-08-15 01:11:32.875 227 12659.25 82.25 54601.15 88888.00 2015-08-15 01:11:33.000 227 12659.25 82.25 54601.12 88888.00 2015-08-15 01:11:33.125 227 12659.20 82.28 54601.10 88888.00 2015-08-15 01:11:33.250 227 12659.17 82.25 54601.12 88888.00 2015-08-15 01:11:33.375 227 12659.15 82.28 54601.12 88888.00 2015-08-15 01:11:33.500 227 12659.23 82.25 54601.10 88888.00 2015-08-15 01:11:33.625 227 12659.27 82.25 54601.07 88888.00 2015-08-15 01:11:33.750 227 12659.23 82.25 54601.12 88888.00 2015-08-15 01:11:33.875 227 12659.17 82.25 54601.12 88888.00 2015-08-15 01:11:34.000 227 12659.20 82.25 54601.10 88888.00 2015-08-15 01:11:34.125 227 12659.20 82.28 54601.07 88888.00 2015-08-15 01:11:34.250 227 12659.20 82.25 54601.07 88888.00 2015-08-15 01:11:34.375 227 12659.25 82.25 54601.05 88888.00 2015-08-15 01:11:34.500 227 12659.27 82.25 54601.05 88888.00 2015-08-15 01:11:34.625 227 12659.23 82.25 54601.05 88888.00 2015-08-15 01:11:34.750 227 12659.17 82.25 54601.05 88888.00 2015-08-15 01:11:34.875 227 12659.17 82.25 54601.05 88888.00 2015-08-15 01:11:35.000 227 12659.17 82.25 54601.05 88888.00 2015-08-15 01:11:35.125 227 12659.17 82.28 54601.03 88888.00 2015-08-15 01:11:35.250 227 12659.20 82.25 54601.05 88888.00 2015-08-15 01:11:35.375 227 12659.17 82.25 54601.03 88888.00 2015-08-15 01:11:35.500 227 12659.23 82.25 54601.05 88888.00 2015-08-15 01:11:35.625 227 12659.20 82.25 54601.03 88888.00 2015-08-15 01:11:35.750 227 12659.23 82.22 54601.03 88888.00 2015-08-15 01:11:35.875 227 12659.20 82.25 54601.03 88888.00 2015-08-15 01:11:36.000 227 12659.20 82.28 54601.05 88888.00 2015-08-15 01:11:36.125 227 12659.17 82.28 54601.05 88888.00 2015-08-15 01:11:36.250 227 12659.12 82.22 54601.05 88888.00 2015-08-15 01:11:36.375 227 12659.12 82.30 54601.05 88888.00 2015-08-15 01:11:36.500 227 12659.12 82.33 54601.05 88888.00 2015-08-15 01:11:36.625 227 12659.15 82.33 54601.05 88888.00 2015-08-15 01:11:36.750 227 12659.17 82.30 54601.05 88888.00 2015-08-15 01:11:36.875 227 12659.17 82.30 54601.03 88888.00 2015-08-15 01:11:37.000 227 12659.17 82.30 54601.03 88888.00 2015-08-15 01:11:37.125 227 12659.12 82.28 54601.03 88888.00 2015-08-15 01:11:37.250 227 12659.12 82.28 54601.05 88888.00 2015-08-15 01:11:37.375 227 12659.20 82.30 54601.03 88888.00 2015-08-15 01:11:37.500 227 12659.17 82.30 54601.07 88888.00 2015-08-15 01:11:37.625 227 12659.12 82.30 54601.07 88888.00 2015-08-15 01:11:37.750 227 12659.05 82.30 54601.03 88888.00 2015-08-15 01:11:37.875 227 12659.02 82.30 54601.03 88888.00 2015-08-15 01:11:38.000 227 12659.02 82.35 54601.03 88888.00 2015-08-15 01:11:38.125 227 12659.05 82.30 54601.03 88888.00 2015-08-15 01:11:38.250 227 12659.10 82.28 54601.03 88888.00 2015-08-15 01:11:38.375 227 12659.12 82.30 54601.00 88888.00 2015-08-15 01:11:38.500 227 12659.15 82.33 54601.03 88888.00 2015-08-15 01:11:38.625 227 12659.17 82.33 54601.03 88888.00 2015-08-15 01:11:38.750 227 12659.20 82.30 54601.03 88888.00 2015-08-15 01:11:38.875 227 12659.15 82.33 54601.03 88888.00 2015-08-15 01:11:39.000 227 12659.15 82.33 54601.05 88888.00 2015-08-15 01:11:39.125 227 12659.10 82.33 54601.03 88888.00 2015-08-15 01:11:39.250 227 12659.10 82.30 54601.03 88888.00 2015-08-15 01:11:39.375 227 12659.12 82.30 54601.00 88888.00 2015-08-15 01:11:39.500 227 12659.10 82.30 54601.03 88888.00 2015-08-15 01:11:39.625 227 12659.05 82.33 54601.03 88888.00 2015-08-15 01:11:39.750 227 12659.08 82.35 54601.07 88888.00 2015-08-15 01:11:39.875 227 12659.10 82.33 54601.05 88888.00 2015-08-15 01:11:40.000 227 12659.10 82.33 54601.05 88888.00 2015-08-15 01:11:40.125 227 12659.12 82.30 54601.05 88888.00 2015-08-15 01:11:40.250 227 12659.12 82.30 54601.05 88888.00 2015-08-15 01:11:40.375 227 12659.15 82.33 54601.03 88888.00 2015-08-15 01:11:40.500 227 12659.10 82.33 54601.03 88888.00 2015-08-15 01:11:40.625 227 12659.08 82.25 54601.00 88888.00 2015-08-15 01:11:40.750 227 12659.10 82.28 54601.03 88888.00 2015-08-15 01:11:40.875 227 12659.12 82.30 54601.03 88888.00 2015-08-15 01:11:41.000 227 12659.10 82.33 54601.05 88888.00 2015-08-15 01:11:41.125 227 12659.08 82.33 54601.00 88888.00 2015-08-15 01:11:41.250 227 12659.05 82.30 54601.00 88888.00 2015-08-15 01:11:41.375 227 12659.05 82.30 54600.97 88888.00 2015-08-15 01:11:41.500 227 12659.02 82.30 54601.00 88888.00 2015-08-15 01:11:41.625 227 12658.98 82.30 54601.03 88888.00 2015-08-15 01:11:41.750 227 12658.98 82.28 54601.00 88888.00 2015-08-15 01:11:41.875 227 12659.00 82.30 54601.00 88888.00 2015-08-15 01:11:42.000 227 12659.02 82.30 54600.97 88888.00 2015-08-15 01:11:42.125 227 12659.02 82.30 54600.97 88888.00 2015-08-15 01:11:42.250 227 12659.00 82.35 54601.00 88888.00 2015-08-15 01:11:42.375 227 12659.00 82.33 54601.00 88888.00 2015-08-15 01:11:42.500 227 12658.95 82.30 54601.03 88888.00 2015-08-15 01:11:42.625 227 12658.98 82.30 54601.00 88888.00 2015-08-15 01:11:42.750 227 12659.05 82.35 54601.00 88888.00 2015-08-15 01:11:42.875 227 12659.02 82.35 54601.03 88888.00 2015-08-15 01:11:43.000 227 12658.95 82.35 54601.05 88888.00 2015-08-15 01:11:43.125 227 12658.95 82.33 54601.03 88888.00 2015-08-15 01:11:43.250 227 12658.90 82.35 54601.03 88888.00 2015-08-15 01:11:43.375 227 12658.92 82.35 54601.03 88888.00 2015-08-15 01:11:43.500 227 12658.98 82.35 54601.00 88888.00 2015-08-15 01:11:43.625 227 12659.02 82.33 54601.03 88888.00 2015-08-15 01:11:43.750 227 12659.05 82.33 54601.03 88888.00 2015-08-15 01:11:43.875 227 12658.98 82.35 54601.05 88888.00 2015-08-15 01:11:44.000 227 12659.02 82.38 54601.05 88888.00 2015-08-15 01:11:44.125 227 12659.05 82.35 54601.03 88888.00 2015-08-15 01:11:44.250 227 12658.95 82.33 54601.03 88888.00 2015-08-15 01:11:44.375 227 12658.92 82.30 54601.00 88888.00 2015-08-15 01:11:44.500 227 12658.90 82.33 54601.05 88888.00 2015-08-15 01:11:44.625 227 12658.92 82.38 54601.07 88888.00 2015-08-15 01:11:44.750 227 12658.92 82.35 54601.05 88888.00 2015-08-15 01:11:44.875 227 12658.92 82.33 54601.00 88888.00 2015-08-15 01:11:45.000 227 12658.90 82.30 54601.00 88888.00 2015-08-15 01:11:45.125 227 12658.88 82.30 54601.03 88888.00 2015-08-15 01:11:45.250 227 12658.85 82.30 54601.03 88888.00 2015-08-15 01:11:45.375 227 12658.90 82.33 54601.00 88888.00 2015-08-15 01:11:45.500 227 12658.88 82.33 54601.00 88888.00 2015-08-15 01:11:45.625 227 12658.88 82.30 54601.00 88888.00 2015-08-15 01:11:45.750 227 12658.83 82.30 54601.00 88888.00 2015-08-15 01:11:45.875 227 12658.83 82.33 54601.00 88888.00 2015-08-15 01:11:46.000 227 12658.88 82.33 54601.00 88888.00 2015-08-15 01:11:46.125 227 12658.85 82.33 54601.00 88888.00 2015-08-15 01:11:46.250 227 12658.80 82.30 54601.00 88888.00 2015-08-15 01:11:46.375 227 12658.75 82.30 54601.00 88888.00 2015-08-15 01:11:46.500 227 12658.80 82.28 54601.00 88888.00 2015-08-15 01:11:46.625 227 12658.85 82.30 54600.97 88888.00 2015-08-15 01:11:46.750 227 12658.88 82.33 54600.97 88888.00 2015-08-15 01:11:46.875 227 12658.83 82.30 54600.95 88888.00 2015-08-15 01:11:47.000 227 12658.83 82.28 54600.95 88888.00 2015-08-15 01:11:47.125 227 12658.88 82.28 54600.95 88888.00 2015-08-15 01:11:47.250 227 12658.77 82.28 54600.95 88888.00 2015-08-15 01:11:47.375 227 12658.80 82.30 54600.95 88888.00 2015-08-15 01:11:47.500 227 12658.90 82.33 54600.97 88888.00 2015-08-15 01:11:47.625 227 12658.88 82.28 54601.00 88888.00 2015-08-15 01:11:47.750 227 12658.83 82.25 54600.95 88888.00 2015-08-15 01:11:47.875 227 12658.77 82.28 54600.93 88888.00 2015-08-15 01:11:48.000 227 12658.75 82.28 54600.93 88888.00 2015-08-15 01:11:48.125 227 12658.77 82.28 54600.97 88888.00 2015-08-15 01:11:48.250 227 12658.77 82.28 54601.00 88888.00 2015-08-15 01:11:48.375 227 12658.83 82.30 54601.00 88888.00 2015-08-15 01:11:48.500 227 12658.80 82.25 54601.00 88888.00 2015-08-15 01:11:48.625 227 12658.77 82.22 54600.97 88888.00 2015-08-15 01:11:48.750 227 12658.75 82.25 54601.00 88888.00 2015-08-15 01:11:48.875 227 12658.70 82.22 54601.00 88888.00 2015-08-15 01:11:49.000 227 12658.67 82.22 54600.97 88888.00 2015-08-15 01:11:49.125 227 12658.75 82.25 54600.97 88888.00 2015-08-15 01:11:49.250 227 12658.75 82.25 54601.00 88888.00 2015-08-15 01:11:49.375 227 12658.73 82.28 54601.03 88888.00 2015-08-15 01:11:49.500 227 12658.70 82.28 54601.00 88888.00 2015-08-15 01:11:49.625 227 12658.70 82.30 54600.95 88888.00 2015-08-15 01:11:49.750 227 12658.70 82.30 54600.95 88888.00 2015-08-15 01:11:49.875 227 12658.70 82.22 54600.97 88888.00 2015-08-15 01:11:50.000 227 12658.73 82.22 54600.97 88888.00 2015-08-15 01:11:50.125 227 12658.75 82.22 54600.95 88888.00 2015-08-15 01:11:50.250 227 12658.73 82.22 54600.97 88888.00 2015-08-15 01:11:50.375 227 12658.67 82.22 54601.00 88888.00 2015-08-15 01:11:50.500 227 12658.70 82.25 54600.97 88888.00 2015-08-15 01:11:50.625 227 12658.67 82.20 54600.97 88888.00 2015-08-15 01:11:50.750 227 12658.60 82.20 54601.00 88888.00 2015-08-15 01:11:50.875 227 12658.62 82.22 54601.00 88888.00 2015-08-15 01:11:51.000 227 12658.58 82.22 54601.00 88888.00 2015-08-15 01:11:51.125 227 12658.60 82.22 54601.03 88888.00 2015-08-15 01:11:51.250 227 12658.62 82.22 54601.00 88888.00 2015-08-15 01:11:51.375 227 12658.65 82.22 54600.97 88888.00 2015-08-15 01:11:51.500 227 12658.62 82.22 54601.00 88888.00 2015-08-15 01:11:51.625 227 12658.67 82.20 54601.03 88888.00 2015-08-15 01:11:51.750 227 12658.65 82.22 54601.00 88888.00 2015-08-15 01:11:51.875 227 12658.62 82.20 54601.00 88888.00 2015-08-15 01:11:52.000 227 12658.60 82.15 54600.97 88888.00 2015-08-15 01:11:52.125 227 12658.60 82.12 54600.97 88888.00 2015-08-15 01:11:52.250 227 12658.60 82.12 54601.03 88888.00 2015-08-15 01:11:52.375 227 12658.60 82.12 54601.00 88888.00 2015-08-15 01:11:52.500 227 12658.58 82.12 54600.97 88888.00 2015-08-15 01:11:52.625 227 12658.62 82.12 54601.00 88888.00 2015-08-15 01:11:52.750 227 12658.60 82.15 54601.00 88888.00 2015-08-15 01:11:52.875 227 12658.60 82.17 54600.97 88888.00 2015-08-15 01:11:53.000 227 12658.58 82.15 54600.97 88888.00 2015-08-15 01:11:53.125 227 12658.62 82.10 54600.97 88888.00 2015-08-15 01:11:53.250 227 12658.60 82.10 54601.03 88888.00 2015-08-15 01:11:53.375 227 12658.62 82.12 54601.00 88888.00 2015-08-15 01:11:53.500 227 12658.55 82.12 54600.97 88888.00 2015-08-15 01:11:53.625 227 12658.50 82.12 54600.97 88888.00 2015-08-15 01:11:53.750 227 12658.52 82.15 54601.00 88888.00 2015-08-15 01:11:53.875 227 12658.58 82.12 54601.00 88888.00 2015-08-15 01:11:54.000 227 12658.60 82.10 54600.95 88888.00 2015-08-15 01:11:54.125 227 12658.58 82.12 54600.97 88888.00 2015-08-15 01:11:54.250 227 12658.52 82.10 54600.97 88888.00 2015-08-15 01:11:54.375 227 12658.50 82.12 54600.97 88888.00 2015-08-15 01:11:54.500 227 12658.58 82.10 54601.00 88888.00 2015-08-15 01:11:54.625 227 12658.55 82.08 54600.97 88888.00 2015-08-15 01:11:54.750 227 12658.55 82.10 54600.97 88888.00 2015-08-15 01:11:54.875 227 12658.52 82.08 54601.00 88888.00 2015-08-15 01:11:55.000 227 12658.50 82.10 54601.00 88888.00 2015-08-15 01:11:55.125 227 12658.52 82.08 54601.00 88888.00 2015-08-15 01:11:55.250 227 12658.50 82.10 54601.00 88888.00 2015-08-15 01:11:55.375 227 12658.50 82.10 54601.00 88888.00 2015-08-15 01:11:55.500 227 12658.48 82.12 54601.00 88888.00 2015-08-15 01:11:55.625 227 12658.50 82.12 54601.00 88888.00 2015-08-15 01:11:55.750 227 12658.52 82.12 54600.97 88888.00 2015-08-15 01:11:55.875 227 12658.48 82.10 54600.97 88888.00 2015-08-15 01:11:56.000 227 12658.42 82.08 54600.97 88888.00 2015-08-15 01:11:56.125 227 12658.45 82.05 54601.00 88888.00 2015-08-15 01:11:56.250 227 12658.48 82.05 54601.03 88888.00 2015-08-15 01:11:56.375 227 12658.48 82.03 54601.00 88888.00 2015-08-15 01:11:56.500 227 12658.52 82.05 54600.97 88888.00 2015-08-15 01:11:56.625 227 12658.55 82.08 54601.00 88888.00 2015-08-15 01:11:56.750 227 12658.55 82.08 54600.97 88888.00 2015-08-15 01:11:56.875 227 12658.50 82.05 54600.97 88888.00 2015-08-15 01:11:57.000 227 12658.52 82.08 54600.97 88888.00 2015-08-15 01:11:57.125 227 12658.50 82.10 54601.00 88888.00 2015-08-15 01:11:57.250 227 12658.42 82.08 54601.00 88888.00 2015-08-15 01:11:57.375 227 12658.45 82.05 54600.97 88888.00 2015-08-15 01:11:57.500 227 12658.48 82.05 54600.97 88888.00 2015-08-15 01:11:57.625 227 12658.50 82.08 54600.97 88888.00 2015-08-15 01:11:57.750 227 12658.48 82.08 54601.00 88888.00 2015-08-15 01:11:57.875 227 12658.48 82.03 54601.00 88888.00 2015-08-15 01:11:58.000 227 12658.50 82.03 54601.00 88888.00 2015-08-15 01:11:58.125 227 12658.50 82.05 54600.97 88888.00 2015-08-15 01:11:58.250 227 12658.48 82.03 54600.95 88888.00 2015-08-15 01:11:58.375 227 12658.48 82.05 54600.97 88888.00 2015-08-15 01:11:58.500 227 12658.52 82.03 54600.95 88888.00 2015-08-15 01:11:58.625 227 12658.50 82.00 54600.95 88888.00 2015-08-15 01:11:58.750 227 12658.52 82.00 54600.95 88888.00 2015-08-15 01:11:58.875 227 12658.55 82.03 54600.95 88888.00 2015-08-15 01:11:59.000 227 12658.55 82.03 54600.93 88888.00 2015-08-15 01:11:59.125 227 12658.52 82.03 54600.93 88888.00 2015-08-15 01:11:59.250 227 12658.52 82.03 54600.95 88888.00 2015-08-15 01:11:59.375 227 12658.52 82.00 54600.95 88888.00 2015-08-15 01:11:59.500 227 12658.52 81.97 54600.95 88888.00 2015-08-15 01:11:59.625 227 12658.55 81.95 54600.95 88888.00 2015-08-15 01:11:59.750 227 12658.58 81.97 54600.93 88888.00 2015-08-15 01:11:59.875 227 12658.60 82.00 54600.95 88888.00 2015-08-15 01:12:00.000 227 12658.58 82.00 54600.93 88888.00 2015-08-15 01:12:00.125 227 12658.58 81.97 54600.97 88888.00 2015-08-15 01:12:00.250 227 12658.55 81.95 54600.95 88888.00 2015-08-15 01:12:00.375 227 12658.55 81.92 54600.93 88888.00 2015-08-15 01:12:00.500 227 12658.58 81.95 54600.95 88888.00 2015-08-15 01:12:00.625 227 12658.60 81.92 54600.95 88888.00 2015-08-15 01:12:00.750 227 12658.58 81.95 54600.93 88888.00 2015-08-15 01:12:00.875 227 12658.45 81.97 54600.95 88888.00 2015-08-15 01:12:01.000 227 12658.45 81.97 54600.95 88888.00 2015-08-15 01:12:01.125 227 12658.55 82.00 54600.95 88888.00 2015-08-15 01:12:01.250 227 12658.58 81.97 54600.95 88888.00 2015-08-15 01:12:01.375 227 12658.52 81.95 54600.93 88888.00 2015-08-15 01:12:01.500 227 12658.52 81.95 54600.95 88888.00 2015-08-15 01:12:01.625 227 12658.52 81.97 54600.95 88888.00 2015-08-15 01:12:01.750 227 12658.52 81.95 54600.97 88888.00 2015-08-15 01:12:01.875 227 12658.60 81.92 54600.95 88888.00 2015-08-15 01:12:02.000 227 12658.60 81.92 54600.93 88888.00 2015-08-15 01:12:02.125 227 12658.60 81.90 54600.93 88888.00 2015-08-15 01:12:02.250 227 12658.60 81.90 54600.95 88888.00 2015-08-15 01:12:02.375 227 12658.67 81.92 54600.93 88888.00 2015-08-15 01:12:02.500 227 12658.65 81.92 54600.93 88888.00 2015-08-15 01:12:02.625 227 12658.62 81.92 54600.93 88888.00 2015-08-15 01:12:02.750 227 12658.62 81.95 54600.93 88888.00 2015-08-15 01:12:02.875 227 12658.62 81.92 54600.95 88888.00 2015-08-15 01:12:03.000 227 12658.58 81.88 54600.95 88888.00 2015-08-15 01:12:03.125 227 12658.60 81.92 54600.95 88888.00 2015-08-15 01:12:03.250 227 12658.65 81.90 54600.95 88888.00 2015-08-15 01:12:03.375 227 12658.65 81.90 54600.95 88888.00 2015-08-15 01:12:03.500 227 12658.65 81.90 54600.93 88888.00 2015-08-15 01:12:03.625 227 12658.67 81.92 54600.95 88888.00 2015-08-15 01:12:03.750 227 12658.62 81.92 54600.93 88888.00 2015-08-15 01:12:03.875 227 12658.55 81.92 54600.95 88888.00 2015-08-15 01:12:04.000 227 12658.55 81.90 54600.93 88888.00 2015-08-15 01:12:04.125 227 12658.58 81.88 54600.93 88888.00 2015-08-15 01:12:04.250 227 12658.65 81.88 54600.90 88888.00 2015-08-15 01:12:04.375 227 12658.70 81.90 54600.90 88888.00 2015-08-15 01:12:04.500 227 12658.70 81.90 54600.90 88888.00 2015-08-15 01:12:04.625 227 12658.65 81.88 54600.90 88888.00 2015-08-15 01:12:04.750 227 12658.62 81.85 54600.90 88888.00 2015-08-15 01:12:04.875 227 12658.70 81.85 54600.85 88888.00 2015-08-15 01:12:05.000 227 12658.80 81.88 54600.85 88888.00 2015-08-15 01:12:05.125 227 12658.77 81.88 54600.88 88888.00 2015-08-15 01:12:05.250 227 12658.70 81.85 54600.88 88888.00 2015-08-15 01:12:05.375 227 12658.73 81.88 54600.88 88888.00 2015-08-15 01:12:05.500 227 12658.75 81.88 54600.88 88888.00 2015-08-15 01:12:05.625 227 12658.75 81.88 54600.85 88888.00 2015-08-15 01:12:05.750 227 12658.75 81.90 54600.88 88888.00 2015-08-15 01:12:05.875 227 12658.67 81.90 54600.88 88888.00 2015-08-15 01:12:06.000 227 12658.62 81.88 54600.88 88888.00 2015-08-15 01:12:06.125 227 12658.62 81.90 54600.88 88888.00 2015-08-15 01:12:06.250 227 12658.70 81.90 54600.88 88888.00 2015-08-15 01:12:06.375 227 12658.75 81.92 54600.90 88888.00 2015-08-15 01:12:06.500 227 12658.77 81.95 54600.90 88888.00 2015-08-15 01:12:06.625 227 12658.73 81.92 54600.88 88888.00 2015-08-15 01:12:06.750 227 12658.70 81.85 54600.88 88888.00 2015-08-15 01:12:06.875 227 12658.73 81.85 54600.88 88888.00 2015-08-15 01:12:07.000 227 12658.70 81.85 54600.88 88888.00 2015-08-15 01:12:07.125 227 12658.75 81.88 54600.88 88888.00 2015-08-15 01:12:07.250 227 12658.77 81.88 54600.88 88888.00 2015-08-15 01:12:07.375 227 12658.80 81.88 54600.85 88888.00 2015-08-15 01:12:07.500 227 12658.75 81.83 54600.85 88888.00 2015-08-15 01:12:07.625 227 12658.70 81.83 54600.88 88888.00 2015-08-15 01:12:07.750 227 12658.75 81.85 54600.90 88888.00 2015-08-15 01:12:07.875 227 12658.77 81.85 54600.88 88888.00 2015-08-15 01:12:08.000 227 12658.75 81.83 54600.85 88888.00 2015-08-15 01:12:08.125 227 12658.80 81.80 54600.85 88888.00 2015-08-15 01:12:08.250 227 12658.83 81.80 54600.88 88888.00 2015-08-15 01:12:08.375 227 12658.80 81.83 54600.88 88888.00 2015-08-15 01:12:08.500 227 12658.75 81.83 54600.85 88888.00 2015-08-15 01:12:08.625 227 12658.70 81.83 54600.85 88888.00 2015-08-15 01:12:08.750 227 12658.73 81.83 54600.85 88888.00 2015-08-15 01:12:08.875 227 12658.80 81.85 54600.88 88888.00 2015-08-15 01:12:09.000 227 12658.90 81.85 54600.88 88888.00 2015-08-15 01:12:09.125 227 12658.88 81.85 54600.85 88888.00 2015-08-15 01:12:09.250 227 12658.83 81.85 54600.85 88888.00 2015-08-15 01:12:09.375 227 12658.83 81.85 54600.85 88888.00 2015-08-15 01:12:09.500 227 12658.80 81.85 54600.85 88888.00 2015-08-15 01:12:09.625 227 12658.85 81.83 54600.88 88888.00 2015-08-15 01:12:09.750 227 12658.90 81.80 54600.88 88888.00 2015-08-15 01:12:09.875 227 12658.92 81.83 54600.88 88888.00 2015-08-15 01:12:10.000 227 12659.02 81.88 54600.88 88888.00 2015-08-15 01:12:10.125 227 12659.10 81.85 54600.85 88888.00 2015-08-15 01:12:10.250 227 12658.95 81.80 54600.82 88888.00 2015-08-15 01:12:10.375 227 12658.92 81.78 54600.80 88888.00 2015-08-15 01:12:10.500 227 12658.95 81.80 54600.80 88888.00 2015-08-15 01:12:10.625 227 12658.98 81.83 54600.80 88888.00 2015-08-15 01:12:10.750 227 12658.98 81.80 54600.80 88888.00 2015-08-15 01:12:10.875 227 12659.02 81.83 54600.85 88888.00 2015-08-15 01:12:11.000 227 12658.98 81.80 54600.80 88888.00 2015-08-15 01:12:11.125 227 12658.92 81.80 54600.80 88888.00 2015-08-15 01:12:11.250 227 12658.95 81.83 54600.85 88888.00 2015-08-15 01:12:11.375 227 12659.00 81.85 54600.85 88888.00 2015-08-15 01:12:11.500 227 12659.00 81.83 54600.82 88888.00 2015-08-15 01:12:11.625 227 12658.98 81.78 54600.80 88888.00 2015-08-15 01:12:11.750 227 12658.98 81.83 54600.82 88888.00 2015-08-15 01:12:11.875 227 12659.02 81.83 54600.82 88888.00 2015-08-15 01:12:12.000 227 12659.10 81.80 54600.82 88888.00 2015-08-15 01:12:12.125 227 12659.12 81.80 54600.85 88888.00 2015-08-15 01:12:12.250 227 12659.10 81.83 54600.88 88888.00 2015-08-15 01:12:12.375 227 12659.12 81.85 54600.85 88888.00 2015-08-15 01:12:12.500 227 12659.12 81.83 54600.85 88888.00 2015-08-15 01:12:12.625 227 12659.10 81.85 54600.85 88888.00 2015-08-15 01:12:12.750 227 12659.10 81.85 54600.85 88888.00 2015-08-15 01:12:12.875 227 12659.10 81.85 54600.82 88888.00 2015-08-15 01:12:13.000 227 12659.08 81.85 54600.82 88888.00 2015-08-15 01:12:13.125 227 12659.08 81.85 54600.82 88888.00 2015-08-15 01:12:13.250 227 12659.10 81.85 54600.80 88888.00 2015-08-15 01:12:13.375 227 12659.12 81.83 54600.80 88888.00 2015-08-15 01:12:13.500 227 12659.15 81.83 54600.82 88888.00 2015-08-15 01:12:13.625 227 12659.10 81.80 54600.80 88888.00 2015-08-15 01:12:13.750 227 12659.12 81.78 54600.78 88888.00 2015-08-15 01:12:13.875 227 12659.15 81.78 54600.80 88888.00 2015-08-15 01:12:14.000 227 12659.20 81.78 54600.78 88888.00 2015-08-15 01:12:14.125 227 12659.20 81.80 54600.80 88888.00 2015-08-15 01:12:14.250 227 12659.12 81.78 54600.82 88888.00 2015-08-15 01:12:14.375 227 12659.10 81.78 54600.82 88888.00 2015-08-15 01:12:14.500 227 12659.02 81.80 54600.80 88888.00 2015-08-15 01:12:14.625 227 12659.05 81.80 54600.80 88888.00 2015-08-15 01:12:14.750 227 12659.12 81.83 54600.82 88888.00 2015-08-15 01:12:14.875 227 12659.15 81.80 54600.82 88888.00 2015-08-15 01:12:15.000 227 12659.15 81.80 54600.80 88888.00 2015-08-15 01:12:15.125 227 12659.17 81.80 54600.80 88888.00 2015-08-15 01:12:15.250 227 12659.20 81.78 54600.80 88888.00 2015-08-15 01:12:15.375 227 12659.23 81.78 54600.82 88888.00 2015-08-15 01:12:15.500 227 12659.23 81.80 54600.80 88888.00 2015-08-15 01:12:15.625 227 12659.20 81.80 54600.80 88888.00 2015-08-15 01:12:15.750 227 12659.23 81.78 54600.80 88888.00 2015-08-15 01:12:15.875 227 12659.23 81.78 54600.80 88888.00 2015-08-15 01:12:16.000 227 12659.25 81.75 54600.78 88888.00 2015-08-15 01:12:16.125 227 12659.23 81.75 54600.78 88888.00 2015-08-15 01:12:16.250 227 12659.23 81.75 54600.78 88888.00 2015-08-15 01:12:16.375 227 12659.27 81.75 54600.78 88888.00 2015-08-15 01:12:16.500 227 12659.30 81.78 54600.78 88888.00 2015-08-15 01:12:16.625 227 12659.30 81.78 54600.78 88888.00 2015-08-15 01:12:16.750 227 12659.27 81.75 54600.78 88888.00 2015-08-15 01:12:16.875 227 12659.27 81.70 54600.78 88888.00 2015-08-15 01:12:17.000 227 12659.35 81.70 54600.78 88888.00 2015-08-15 01:12:17.125 227 12659.35 81.70 54600.80 88888.00 2015-08-15 01:12:17.250 227 12659.38 81.70 54600.75 88888.00 2015-08-15 01:12:17.375 227 12659.45 81.70 54600.75 88888.00 2015-08-15 01:12:17.500 227 12659.42 81.70 54600.75 88888.00 2015-08-15 01:12:17.625 227 12659.40 81.70 54600.75 88888.00 2015-08-15 01:12:17.750 227 12659.38 81.67 54600.75 88888.00 2015-08-15 01:12:17.875 227 12659.38 81.70 54600.75 88888.00 2015-08-15 01:12:18.000 227 12659.35 81.72 54600.78 88888.00 2015-08-15 01:12:18.125 227 12659.38 81.72 54600.78 88888.00 2015-08-15 01:12:18.250 227 12659.42 81.70 54600.78 88888.00 2015-08-15 01:12:18.375 227 12659.45 81.70 54600.78 88888.00 2015-08-15 01:12:18.500 227 12659.50 81.72 54600.78 88888.00 2015-08-15 01:12:18.625 227 12659.55 81.72 54600.78 88888.00 2015-08-15 01:12:18.750 227 12659.58 81.67 54600.78 88888.00 2015-08-15 01:12:18.875 227 12659.60 81.70 54600.78 88888.00 2015-08-15 01:12:19.000 227 12659.58 81.70 54600.80 88888.00 2015-08-15 01:12:19.125 227 12659.58 81.72 54600.80 88888.00 2015-08-15 01:12:19.250 227 12659.55 81.67 54600.75 88888.00 2015-08-15 01:12:19.375 227 12659.62 81.67 54600.75 88888.00 2015-08-15 01:12:19.500 227 12659.60 81.70 54600.75 88888.00 2015-08-15 01:12:19.625 227 12659.60 81.72 54600.75 88888.00 2015-08-15 01:12:19.750 227 12659.62 81.72 54600.72 88888.00 2015-08-15 01:12:19.875 227 12659.65 81.70 54600.75 88888.00 2015-08-15 01:12:20.000 227 12659.62 81.65 54600.72 88888.00 2015-08-15 01:12:20.125 227 12659.67 81.67 54600.72 88888.00 2015-08-15 01:12:20.250 227 12659.67 81.62 54600.75 88888.00 2015-08-15 01:12:20.375 227 12659.70 81.62 54600.72 88888.00 2015-08-15 01:12:20.500 227 12659.67 81.62 54600.72 88888.00 2015-08-15 01:12:20.625 227 12659.67 81.62 54600.72 88888.00 2015-08-15 01:12:20.750 227 12659.65 81.62 54600.72 88888.00 2015-08-15 01:12:20.875 227 12659.62 81.65 54600.75 88888.00 2015-08-15 01:12:21.000 227 12659.73 81.65 54600.75 88888.00 2015-08-15 01:12:21.125 227 12659.85 81.62 54600.78 88888.00 2015-08-15 01:12:21.250 227 12659.80 81.60 54600.75 88888.00 2015-08-15 01:12:21.375 227 12659.83 81.60 54600.70 88888.00 2015-08-15 01:12:21.500 227 12659.85 81.60 54600.70 88888.00 2015-08-15 01:12:21.625 227 12659.83 81.60 54600.70 88888.00 2015-08-15 01:12:21.750 227 12659.80 81.60 54600.68 88888.00 2015-08-15 01:12:21.875 227 12659.80 81.60 54600.70 88888.00 2015-08-15 01:12:22.000 227 12659.77 81.62 54600.72 88888.00 2015-08-15 01:12:22.125 227 12659.77 81.62 54600.72 88888.00 2015-08-15 01:12:22.250 227 12659.77 81.60 54600.72 88888.00 2015-08-15 01:12:22.375 227 12659.77 81.60 54600.72 88888.00 2015-08-15 01:12:22.500 227 12659.77 81.60 54600.72 88888.00 2015-08-15 01:12:22.625 227 12659.77 81.60 54600.70 88888.00 2015-08-15 01:12:22.750 227 12659.83 81.60 54600.68 88888.00 2015-08-15 01:12:22.875 227 12659.83 81.60 54600.68 88888.00 2015-08-15 01:12:23.000 227 12659.80 81.60 54600.68 88888.00 2015-08-15 01:12:23.125 227 12659.85 81.58 54600.68 88888.00 2015-08-15 01:12:23.250 227 12659.90 81.58 54600.68 88888.00 2015-08-15 01:12:23.375 227 12659.92 81.58 54600.68 88888.00 2015-08-15 01:12:23.500 227 12659.92 81.55 54600.68 88888.00 2015-08-15 01:12:23.625 227 12659.92 81.55 54600.68 88888.00 2015-08-15 01:12:23.750 227 12659.90 81.58 54600.68 88888.00 2015-08-15 01:12:23.875 227 12659.90 81.55 54600.68 88888.00 2015-08-15 01:12:24.000 227 12659.98 81.58 54600.68 88888.00 2015-08-15 01:12:24.125 227 12660.02 81.60 54600.72 88888.00 2015-08-15 01:12:24.250 227 12660.00 81.58 54600.72 88888.00 2015-08-15 01:12:24.375 227 12660.02 81.58 54600.70 88888.00 2015-08-15 01:12:24.500 227 12660.05 81.53 54600.68 88888.00 2015-08-15 01:12:24.625 227 12660.05 81.50 54600.68 88888.00 2015-08-15 01:12:24.750 227 12660.08 81.50 54600.70 88888.00 2015-08-15 01:12:24.875 227 12660.10 81.55 54600.70 88888.00 2015-08-15 01:12:25.000 227 12660.12 81.53 54600.68 88888.00 2015-08-15 01:12:25.125 227 12660.12 81.53 54600.70 88888.00 2015-08-15 01:12:25.250 227 12660.15 81.53 54600.72 88888.00 2015-08-15 01:12:25.375 227 12660.08 81.50 54600.70 88888.00 2015-08-15 01:12:25.500 227 12660.02 81.45 54600.70 88888.00 2015-08-15 01:12:25.625 227 12660.10 81.45 54600.65 88888.00 2015-08-15 01:12:25.750 227 12660.10 81.47 54600.65 88888.00 2015-08-15 01:12:25.875 227 12660.12 81.47 54600.68 88888.00 2015-08-15 01:12:26.000 227 12660.15 81.47 54600.68 88888.00 2015-08-15 01:12:26.125 227 12660.15 81.42 54600.68 88888.00 2015-08-15 01:12:26.250 227 12660.15 81.42 54600.70 88888.00 2015-08-15 01:12:26.375 227 12660.15 81.42 54600.70 88888.00 2015-08-15 01:12:26.500 227 12660.15 81.45 54600.68 88888.00 2015-08-15 01:12:26.625 227 12660.12 81.45 54600.70 88888.00 2015-08-15 01:12:26.750 227 12660.15 81.45 54600.65 88888.00 2015-08-15 01:12:26.875 227 12660.25 81.45 54600.65 88888.00 2015-08-15 01:12:27.000 227 12660.25 81.45 54600.62 88888.00 2015-08-15 01:12:27.125 227 12660.27 81.42 54600.68 88888.00 2015-08-15 01:12:27.250 227 12660.25 81.40 54600.68 88888.00 2015-08-15 01:12:27.375 227 12660.33 81.42 54600.68 88888.00 2015-08-15 01:12:27.500 227 12660.33 81.42 54600.68 88888.00 2015-08-15 01:12:27.625 227 12660.25 81.45 54600.68 88888.00 2015-08-15 01:12:27.750 227 12660.20 81.47 54600.68 88888.00 2015-08-15 01:12:27.875 227 12660.27 81.45 54600.68 88888.00 2015-08-15 01:12:28.000 227 12660.27 81.38 54600.65 88888.00 2015-08-15 01:12:28.125 227 12660.27 81.35 54600.62 88888.00 2015-08-15 01:12:28.250 227 12660.30 81.38 54600.62 88888.00 2015-08-15 01:12:28.375 227 12660.35 81.38 54600.62 88888.00 2015-08-15 01:12:28.500 227 12660.38 81.38 54600.62 88888.00 2015-08-15 01:12:28.625 227 12660.40 81.35 54600.65 88888.00 2015-08-15 01:12:28.750 227 12660.42 81.35 54600.62 88888.00 2015-08-15 01:12:28.875 227 12660.40 81.35 54600.60 88888.00 2015-08-15 01:12:29.000 227 12660.42 81.33 54600.57 88888.00 2015-08-15 01:12:29.125 227 12660.48 81.35 54600.62 88888.00 2015-08-15 01:12:29.250 227 12660.48 81.35 54600.65 88888.00 2015-08-15 01:12:29.375 227 12660.45 81.33 54600.68 88888.00 2015-08-15 01:12:29.500 227 12660.45 81.33 54600.65 88888.00 2015-08-15 01:12:29.625 227 12660.45 81.35 54600.65 88888.00 2015-08-15 01:12:29.750 227 12660.50 81.35 54600.60 88888.00 2015-08-15 01:12:29.875 227 12660.48 81.30 54600.57 88888.00 2015-08-15 01:12:30.000 227 12660.45 81.28 54600.60 88888.00 2015-08-15 01:12:30.125 227 12660.45 81.30 54600.62 88888.00 2015-08-15 01:12:30.250 227 12660.45 81.25 54600.62 88888.00 2015-08-15 01:12:30.375 227 12660.50 81.28 54600.62 88888.00 2015-08-15 01:12:30.500 227 12660.48 81.25 54600.62 88888.00 2015-08-15 01:12:30.625 227 12660.42 81.28 54600.62 88888.00 2015-08-15 01:12:30.750 227 12660.40 81.30 54600.65 88888.00 2015-08-15 01:12:30.875 227 12660.40 81.28 54600.68 88888.00 2015-08-15 01:12:31.000 227 12660.50 81.28 54600.62 88888.00 2015-08-15 01:12:31.125 227 12660.50 81.28 54600.65 88888.00 2015-08-15 01:12:31.250 227 12660.50 81.28 54600.62 88888.00 2015-08-15 01:12:31.375 227 12660.55 81.25 54600.62 88888.00 2015-08-15 01:12:31.500 227 12660.55 81.28 54600.62 88888.00 2015-08-15 01:12:31.625 227 12660.55 81.30 54600.62 88888.00 2015-08-15 01:12:31.750 227 12660.58 81.25 54600.60 88888.00 2015-08-15 01:12:31.875 227 12660.62 81.25 54600.60 88888.00 2015-08-15 01:12:32.000 227 12660.70 81.30 54600.60 88888.00 2015-08-15 01:12:32.125 227 12660.70 81.28 54600.60 88888.00 2015-08-15 01:12:32.250 227 12660.62 81.25 54600.62 88888.00 2015-08-15 01:12:32.375 227 12660.62 81.22 54600.60 88888.00 2015-08-15 01:12:32.500 227 12660.65 81.17 54600.60 88888.00 2015-08-15 01:12:32.625 227 12660.65 81.22 54600.62 88888.00 2015-08-15 01:12:32.750 227 12660.65 81.20 54600.60 88888.00 2015-08-15 01:12:32.875 227 12660.67 81.17 54600.60 88888.00 2015-08-15 01:12:33.000 227 12660.70 81.22 54600.57 88888.00 2015-08-15 01:12:33.125 227 12660.73 81.20 54600.60 88888.00 2015-08-15 01:12:33.250 227 12660.67 81.15 54600.62 88888.00 2015-08-15 01:12:33.375 227 12660.67 81.15 54600.60 88888.00 2015-08-15 01:12:33.500 227 12660.73 81.20 54600.57 88888.00 2015-08-15 01:12:33.625 227 12660.77 81.15 54600.57 88888.00 2015-08-15 01:12:33.750 227 12660.75 81.12 54600.55 88888.00 2015-08-15 01:12:33.875 227 12660.70 81.12 54600.57 88888.00 2015-08-15 01:12:34.000 227 12660.73 81.12 54600.57 88888.00 2015-08-15 01:12:34.125 227 12660.75 81.10 54600.57 88888.00 2015-08-15 01:12:34.250 227 12660.70 81.10 54600.57 88888.00 2015-08-15 01:12:34.375 227 12660.75 81.10 54600.57 88888.00 2015-08-15 01:12:34.500 227 12660.77 81.12 54600.60 88888.00 2015-08-15 01:12:34.625 227 12660.75 81.10 54600.57 88888.00 2015-08-15 01:12:34.750 227 12660.75 81.12 54600.55 88888.00 2015-08-15 01:12:34.875 227 12660.80 81.12 54600.55 88888.00 2015-08-15 01:12:35.000 227 12660.80 81.12 54600.53 88888.00 2015-08-15 01:12:35.125 227 12660.85 81.08 54600.53 88888.00 2015-08-15 01:12:35.250 227 12660.83 81.10 54600.55 88888.00 2015-08-15 01:12:35.375 227 12660.85 81.10 54600.53 88888.00 2015-08-15 01:12:35.500 227 12660.83 81.05 54600.53 88888.00 2015-08-15 01:12:35.625 227 12660.83 81.10 54600.55 88888.00 2015-08-15 01:12:35.750 227 12660.83 81.12 54600.55 88888.00 2015-08-15 01:12:35.875 227 12660.85 81.12 54600.55 88888.00 2015-08-15 01:12:36.000 227 12660.85 81.08 54600.53 88888.00 2015-08-15 01:12:36.125 227 12660.88 81.08 54600.57 88888.00 2015-08-15 01:12:36.250 227 12660.90 81.08 54600.60 88888.00 2015-08-15 01:12:36.375 227 12660.95 81.10 54600.57 88888.00 2015-08-15 01:12:36.500 227 12660.92 81.08 54600.55 88888.00 2015-08-15 01:12:36.625 227 12660.88 81.05 54600.55 88888.00 2015-08-15 01:12:36.750 227 12660.85 81.08 54600.57 88888.00 2015-08-15 01:12:36.875 227 12660.88 81.08 54600.55 88888.00 2015-08-15 01:12:37.000 227 12660.90 81.10 54600.53 88888.00 2015-08-15 01:12:37.125 227 12660.95 81.08 54600.53 88888.00 2015-08-15 01:12:37.250 227 12660.98 81.00 54600.53 88888.00 2015-08-15 01:12:37.375 227 12660.92 81.05 54600.53 88888.00 2015-08-15 01:12:37.500 227 12660.92 80.97 54600.50 88888.00 2015-08-15 01:12:37.625 227 12660.95 80.97 54600.53 88888.00 2015-08-15 01:12:37.750 227 12660.92 81.00 54600.53 88888.00 2015-08-15 01:12:37.875 227 12660.98 81.00 54600.55 88888.00 2015-08-15 01:12:38.000 227 12661.08 81.00 54600.55 88888.00 2015-08-15 01:12:38.125 227 12661.08 81.05 54600.55 88888.00 2015-08-15 01:12:38.250 227 12661.05 81.03 54600.57 88888.00 2015-08-15 01:12:38.375 227 12661.05 81.03 54600.55 88888.00 2015-08-15 01:12:38.500 227 12661.02 81.00 54600.53 88888.00 2015-08-15 01:12:38.625 227 12661.00 81.00 54600.50 88888.00 2015-08-15 01:12:38.750 227 12660.98 81.00 54600.50 88888.00 2015-08-15 01:12:38.875 227 12660.95 81.00 54600.53 88888.00 2015-08-15 01:12:39.000 227 12660.98 81.00 54600.50 88888.00 2015-08-15 01:12:39.125 227 12661.05 80.97 54600.50 88888.00 2015-08-15 01:12:39.250 227 12660.98 80.95 54600.50 88888.00 2015-08-15 01:12:39.375 227 12661.02 81.00 54600.53 88888.00 2015-08-15 01:12:39.500 227 12661.08 81.00 54600.55 88888.00 2015-08-15 01:12:39.625 227 12661.10 80.97 54600.53 88888.00 2015-08-15 01:12:39.750 227 12661.10 80.95 54600.50 88888.00 2015-08-15 01:12:39.875 227 12661.12 80.95 54600.50 88888.00 2015-08-15 01:12:40.000 227 12661.10 80.95 54600.50 88888.00 2015-08-15 01:12:40.125 227 12661.10 80.97 54600.47 88888.00 2015-08-15 01:12:40.250 227 12661.10 80.95 54600.47 88888.00 2015-08-15 01:12:40.375 227 12661.15 80.95 54600.50 88888.00 2015-08-15 01:12:40.500 227 12661.15 80.95 54600.50 88888.00 2015-08-15 01:12:40.625 227 12661.15 80.92 54600.53 88888.00 2015-08-15 01:12:40.750 227 12661.10 80.92 54600.50 88888.00 2015-08-15 01:12:40.875 227 12661.08 80.90 54600.47 88888.00 2015-08-15 01:12:41.000 227 12661.08 80.95 54600.47 88888.00 2015-08-15 01:12:41.125 227 12661.12 80.95 54600.45 88888.00 2015-08-15 01:12:41.250 227 12661.17 80.95 54600.50 88888.00 2015-08-15 01:12:41.375 227 12661.20 80.95 54600.47 88888.00 2015-08-15 01:12:41.500 227 12661.25 80.95 54600.47 88888.00 2015-08-15 01:12:41.625 227 12661.23 80.92 54600.53 88888.00 2015-08-15 01:12:41.750 227 12661.17 80.92 54600.50 88888.00 2015-08-15 01:12:41.875 227 12661.20 80.92 54600.53 88888.00 2015-08-15 01:12:42.000 227 12661.20 80.90 54600.55 88888.00 2015-08-15 01:12:42.125 227 12661.20 80.88 54600.57 88888.00 2015-08-15 01:12:42.250 227 12661.17 80.92 54600.55 88888.00 2015-08-15 01:12:42.375 227 12661.25 80.92 54600.55 88888.00 2015-08-15 01:12:42.500 227 12661.33 80.92 54600.53 88888.00 2015-08-15 01:12:42.625 227 12661.38 80.90 54600.50 88888.00 2015-08-15 01:12:42.750 227 12661.35 80.92 54600.47 88888.00 2015-08-15 01:12:42.875 227 12661.38 80.95 54600.50 88888.00 2015-08-15 01:12:43.000 227 12661.42 80.92 54600.50 88888.00 2015-08-15 01:12:43.125 227 12661.42 80.90 54600.50 88888.00 2015-08-15 01:12:43.250 227 12661.42 80.90 54600.50 88888.00 2015-08-15 01:12:43.375 227 12661.48 80.90 54600.47 88888.00 2015-08-15 01:12:43.500 227 12661.45 80.92 54600.50 88888.00 2015-08-15 01:12:43.625 227 12661.40 80.90 54600.50 88888.00 2015-08-15 01:12:43.750 227 12661.40 80.92 54600.47 88888.00 2015-08-15 01:12:43.875 227 12661.45 80.90 54600.50 88888.00 2015-08-15 01:12:44.000 227 12661.45 80.90 54600.47 88888.00 2015-08-15 01:12:44.125 227 12661.52 80.88 54600.45 88888.00 2015-08-15 01:12:44.250 227 12661.50 80.88 54600.50 88888.00 2015-08-15 01:12:44.375 227 12661.50 80.90 54600.50 88888.00 2015-08-15 01:12:44.500 227 12661.52 80.90 54600.53 88888.00 2015-08-15 01:12:44.625 227 12661.55 80.90 54600.53 88888.00 2015-08-15 01:12:44.750 227 12661.58 80.90 54600.50 88888.00 2015-08-15 01:12:44.875 227 12661.60 80.88 54600.47 88888.00 2015-08-15 01:12:45.000 227 12661.60 80.88 54600.47 88888.00 2015-08-15 01:12:45.125 227 12661.60 80.88 54600.47 88888.00 2015-08-15 01:12:45.250 227 12661.60 80.88 54600.53 88888.00 2015-08-15 01:12:45.375 227 12661.60 80.88 54600.50 88888.00 2015-08-15 01:12:45.500 227 12661.60 80.88 54600.50 88888.00 2015-08-15 01:12:45.625 227 12661.58 80.88 54600.50 88888.00 2015-08-15 01:12:45.750 227 12661.58 80.90 54600.50 88888.00 2015-08-15 01:12:45.875 227 12661.58 80.85 54600.50 88888.00 2015-08-15 01:12:46.000 227 12661.58 80.85 54600.47 88888.00 2015-08-15 01:12:46.125 227 12661.58 80.85 54600.45 88888.00 2015-08-15 01:12:46.250 227 12661.58 80.88 54600.47 88888.00 2015-08-15 01:12:46.375 227 12661.65 80.85 54600.45 88888.00 2015-08-15 01:12:46.500 227 12661.67 80.83 54600.45 88888.00 2015-08-15 01:12:46.625 227 12661.70 80.85 54600.45 88888.00 2015-08-15 01:12:46.750 227 12661.67 80.83 54600.45 88888.00 2015-08-15 01:12:46.875 227 12661.65 80.85 54600.45 88888.00 2015-08-15 01:12:47.000 227 12661.70 80.83 54600.43 88888.00 2015-08-15 01:12:47.125 227 12661.80 80.83 54600.43 88888.00 2015-08-15 01:12:47.250 227 12661.80 80.83 54600.45 88888.00 2015-08-15 01:12:47.375 227 12661.77 80.85 54600.40 88888.00 2015-08-15 01:12:47.500 227 12661.77 80.85 54600.40 88888.00 2015-08-15 01:12:47.625 227 12661.77 80.85 54600.40 88888.00 2015-08-15 01:12:47.750 227 12661.83 80.85 54600.40 88888.00 2015-08-15 01:12:47.875 227 12661.85 80.83 54600.43 88888.00 2015-08-15 01:12:48.000 227 12661.85 80.83 54600.43 88888.00 2015-08-15 01:12:48.125 227 12661.83 80.85 54600.45 88888.00 2015-08-15 01:12:48.250 227 12661.83 80.83 54600.50 88888.00 2015-08-15 01:12:48.375 227 12661.85 80.88 54600.50 88888.00 2015-08-15 01:12:48.500 227 12661.83 80.85 54600.45 88888.00 2015-08-15 01:12:48.625 227 12661.88 80.83 54600.43 88888.00 2015-08-15 01:12:48.750 227 12661.88 80.83 54600.45 88888.00 2015-08-15 01:12:48.875 227 12661.83 80.83 54600.47 88888.00 2015-08-15 01:12:49.000 227 12661.90 80.83 54600.47 88888.00 2015-08-15 01:12:49.125 227 12661.95 80.83 54600.45 88888.00 2015-08-15 01:12:49.250 227 12661.92 80.80 54600.45 88888.00 2015-08-15 01:12:49.375 227 12661.92 80.85 54600.47 88888.00 2015-08-15 01:12:49.500 227 12661.95 80.83 54600.47 88888.00 2015-08-15 01:12:49.625 227 12662.02 80.80 54600.47 88888.00 2015-08-15 01:12:49.750 227 12662.05 80.83 54600.47 88888.00 2015-08-15 01:12:49.875 227 12662.02 80.80 54600.47 88888.00 2015-08-15 01:12:50.000 227 12661.98 80.83 54600.47 88888.00 2015-08-15 01:12:50.125 227 12662.02 80.83 54600.47 88888.00 2015-08-15 01:12:50.250 227 12662.08 80.83 54600.47 88888.00 2015-08-15 01:12:50.375 227 12662.08 80.85 54600.47 88888.00 2015-08-15 01:12:50.500 227 12662.10 80.88 54600.45 88888.00 2015-08-15 01:12:50.625 227 12662.10 80.83 54600.45 88888.00 2015-08-15 01:12:50.750 227 12662.08 80.83 54600.45 88888.00 2015-08-15 01:12:50.875 227 12662.08 80.83 54600.45 88888.00 2015-08-15 01:12:51.000 227 12662.10 80.85 54600.45 88888.00 2015-08-15 01:12:51.125 227 12662.10 80.83 54600.47 88888.00 2015-08-15 01:12:51.250 227 12662.10 80.80 54600.45 88888.00 2015-08-15 01:12:51.375 227 12662.15 80.83 54600.40 88888.00 2015-08-15 01:12:51.500 227 12662.10 80.83 54600.40 88888.00 2015-08-15 01:12:51.625 227 12662.10 80.83 54600.40 88888.00 2015-08-15 01:12:51.750 227 12662.15 80.80 54600.43 88888.00 2015-08-15 01:12:51.875 227 12662.12 80.80 54600.45 88888.00 2015-08-15 01:12:52.000 227 12662.17 80.80 54600.43 88888.00 2015-08-15 01:12:52.125 227 12662.20 80.80 54600.43 88888.00 2015-08-15 01:12:52.250 227 12662.27 80.80 54600.45 88888.00 2015-08-15 01:12:52.375 227 12662.27 80.80 54600.43 88888.00 2015-08-15 01:12:52.500 227 12662.20 80.83 54600.43 88888.00 2015-08-15 01:12:52.625 227 12662.23 80.83 54600.43 88888.00 2015-08-15 01:12:52.750 227 12662.25 80.83 54600.43 88888.00 2015-08-15 01:12:52.875 227 12662.20 80.80 54600.40 88888.00 2015-08-15 01:12:53.000 227 12662.20 80.83 54600.43 88888.00 2015-08-15 01:12:53.125 227 12662.23 80.83 54600.43 88888.00 2015-08-15 01:12:53.250 227 12662.27 80.83 54600.43 88888.00 2015-08-15 01:12:53.375 227 12662.30 80.83 54600.40 88888.00 2015-08-15 01:12:53.500 227 12662.30 80.85 54600.43 88888.00 2015-08-15 01:12:53.625 227 12662.27 80.83 54600.40 88888.00 2015-08-15 01:12:53.750 227 12662.30 80.83 54600.43 88888.00 2015-08-15 01:12:53.875 227 12662.33 80.83 54600.40 88888.00 2015-08-15 01:12:54.000 227 12662.35 80.83 54600.40 88888.00 2015-08-15 01:12:54.125 227 12662.40 80.85 54600.40 88888.00 2015-08-15 01:12:54.250 227 12662.45 80.83 54600.43 88888.00 2015-08-15 01:12:54.375 227 12662.45 80.88 54600.40 88888.00 2015-08-15 01:12:54.500 227 12662.48 80.85 54600.40 88888.00 2015-08-15 01:12:54.625 227 12662.45 80.83 54600.40 88888.00 2015-08-15 01:12:54.750 227 12662.42 80.83 54600.43 88888.00 2015-08-15 01:12:54.875 227 12662.42 80.85 54600.40 88888.00 2015-08-15 01:12:55.000 227 12662.42 80.83 54600.40 88888.00 2015-08-15 01:12:55.125 227 12662.45 80.85 54600.40 88888.00 2015-08-15 01:12:55.250 227 12662.40 80.85 54600.40 88888.00 2015-08-15 01:12:55.375 227 12662.42 80.83 54600.40 88888.00 2015-08-15 01:12:55.500 227 12662.45 80.83 54600.38 88888.00 2015-08-15 01:12:55.625 227 12662.42 80.80 54600.38 88888.00 2015-08-15 01:12:55.750 227 12662.42 80.80 54600.40 88888.00 2015-08-15 01:12:55.875 227 12662.48 80.80 54600.40 88888.00 2015-08-15 01:12:56.000 227 12662.48 80.83 54600.43 88888.00 2015-08-15 01:12:56.125 227 12662.45 80.83 54600.43 88888.00 2015-08-15 01:12:56.250 227 12662.48 80.85 54600.43 88888.00 2015-08-15 01:12:56.375 227 12662.52 80.85 54600.43 88888.00 2015-08-15 01:12:56.500 227 12662.50 80.83 54600.38 88888.00 2015-08-15 01:12:56.625 227 12662.45 80.80 54600.38 88888.00 2015-08-15 01:12:56.750 227 12662.50 80.80 54600.40 88888.00 2015-08-15 01:12:56.875 227 12662.48 80.85 54600.43 88888.00 2015-08-15 01:12:57.000 227 12662.52 80.85 54600.43 88888.00 2015-08-15 01:12:57.125 227 12662.58 80.88 54600.45 88888.00 2015-08-15 01:12:57.250 227 12662.48 80.83 54600.43 88888.00 2015-08-15 01:12:57.375 227 12662.48 80.83 54600.40 88888.00 2015-08-15 01:12:57.500 227 12662.52 80.85 54600.40 88888.00 2015-08-15 01:12:57.625 227 12662.58 80.83 54600.40 88888.00 2015-08-15 01:12:57.750 227 12662.58 80.85 54600.40 88888.00 2015-08-15 01:12:57.875 227 12662.58 80.83 54600.43 88888.00 2015-08-15 01:12:58.000 227 12662.60 80.83 54600.38 88888.00 2015-08-15 01:12:58.125 227 12662.62 80.80 54600.38 88888.00 2015-08-15 01:12:58.250 227 12662.62 80.80 54600.40 88888.00 2015-08-15 01:12:58.375 227 12662.73 80.80 54600.40 88888.00 2015-08-15 01:12:58.500 227 12662.73 80.80 54600.38 88888.00 2015-08-15 01:12:58.625 227 12662.70 80.80 54600.38 88888.00 2015-08-15 01:12:58.750 227 12662.65 80.80 54600.38 88888.00 2015-08-15 01:12:58.875 227 12662.62 80.85 54600.40 88888.00 2015-08-15 01:12:59.000 227 12662.65 80.85 54600.38 88888.00 2015-08-15 01:12:59.125 227 12662.75 80.88 54600.38 88888.00 2015-08-15 01:12:59.250 227 12662.77 80.85 54600.40 88888.00 2015-08-15 01:12:59.375 227 12662.77 80.85 54600.40 88888.00 2015-08-15 01:12:59.500 227 12662.73 80.83 54600.38 88888.00 2015-08-15 01:12:59.625 227 12662.62 80.83 54600.38 88888.00 2015-08-15 01:12:59.750 227 12662.65 80.85 54600.35 88888.00 2015-08-15 01:12:59.875 227 12662.70 80.85 54600.38 88888.00 2015-08-15 01:13:00.000 227 12662.75 80.85 54600.38 88888.00 2015-08-15 01:13:00.125 227 12662.77 80.85 54600.38 88888.00 2015-08-15 01:13:00.250 227 12662.80 80.85 54600.38 88888.00 2015-08-15 01:13:00.375 227 12662.83 80.88 54600.40 88888.00 2015-08-15 01:13:00.500 227 12662.77 80.85 54600.43 88888.00 2015-08-15 01:13:00.625 227 12662.83 80.85 54600.40 88888.00 2015-08-15 01:13:00.750 227 12662.83 80.83 54600.40 88888.00 2015-08-15 01:13:00.875 227 12662.88 80.80 54600.38 88888.00 2015-08-15 01:13:01.000 227 12662.90 80.80 54600.38 88888.00 2015-08-15 01:13:01.125 227 12662.88 80.80 54600.40 88888.00 2015-08-15 01:13:01.250 227 12662.85 80.80 54600.40 88888.00 2015-08-15 01:13:01.375 227 12662.88 80.83 54600.43 88888.00 2015-08-15 01:13:01.500 227 12662.85 80.80 54600.40 88888.00 2015-08-15 01:13:01.625 227 12662.85 80.80 54600.38 88888.00 2015-08-15 01:13:01.750 227 12662.88 80.83 54600.40 88888.00 2015-08-15 01:13:01.875 227 12662.95 80.83 54600.43 88888.00 2015-08-15 01:13:02.000 227 12662.98 80.83 54600.38 88888.00 2015-08-15 01:13:02.125 227 12663.00 80.85 54600.35 88888.00 2015-08-15 01:13:02.250 227 12662.92 80.85 54600.43 88888.00 2015-08-15 01:13:02.375 227 12662.88 80.85 54600.43 88888.00 2015-08-15 01:13:02.500 227 12662.92 80.83 54600.40 88888.00 2015-08-15 01:13:02.625 227 12663.00 80.83 54600.43 88888.00 2015-08-15 01:13:02.750 227 12663.00 80.83 54600.40 88888.00 2015-08-15 01:13:02.875 227 12662.95 80.83 54600.40 88888.00 2015-08-15 01:13:03.000 227 12662.92 80.83 54600.40 88888.00 2015-08-15 01:13:03.125 227 12662.98 80.83 54600.40 88888.00 2015-08-15 01:13:03.250 227 12663.00 80.80 54600.40 88888.00 2015-08-15 01:13:03.375 227 12662.92 80.83 54600.40 88888.00 2015-08-15 01:13:03.500 227 12662.88 80.83 54600.38 88888.00 2015-08-15 01:13:03.625 227 12662.92 80.83 54600.40 88888.00 2015-08-15 01:13:03.750 227 12662.98 80.80 54600.43 88888.00 2015-08-15 01:13:03.875 227 12663.00 80.78 54600.40 88888.00 2015-08-15 01:13:04.000 227 12662.95 80.83 54600.45 88888.00 2015-08-15 01:13:04.125 227 12662.92 80.85 54600.43 88888.00 2015-08-15 01:13:04.250 227 12662.95 80.85 54600.40 88888.00 2015-08-15 01:13:04.375 227 12662.98 80.85 54600.40 88888.00 2015-08-15 01:13:04.500 227 12663.02 80.83 54600.40 88888.00 2015-08-15 01:13:04.625 227 12662.98 80.80 54600.40 88888.00 2015-08-15 01:13:04.750 227 12663.02 80.78 54600.38 88888.00 2015-08-15 01:13:04.875 227 12663.05 80.80 54600.40 88888.00 2015-08-15 01:13:05.000 227 12663.08 80.80 54600.40 88888.00 2015-08-15 01:13:05.125 227 12663.00 80.78 54600.45 88888.00 2015-08-15 01:13:05.250 227 12662.98 80.78 54600.45 88888.00 2015-08-15 01:13:05.375 227 12663.02 80.80 54600.43 88888.00 2015-08-15 01:13:05.500 227 12663.08 80.80 54600.40 88888.00 2015-08-15 01:13:05.625 227 12663.10 80.80 54600.40 88888.00 2015-08-15 01:13:05.750 227 12663.05 80.78 54600.43 88888.00 2015-08-15 01:13:05.875 227 12662.98 80.75 54600.43 88888.00 2015-08-15 01:13:06.000 227 12662.95 80.78 54600.43 88888.00 2015-08-15 01:13:06.125 227 12662.98 80.80 54600.43 88888.00 2015-08-15 01:13:06.250 227 12663.02 80.80 54600.45 88888.00 2015-08-15 01:13:06.375 227 12663.10 80.80 54600.43 88888.00 2015-08-15 01:13:06.500 227 12663.12 80.78 54600.43 88888.00 2015-08-15 01:13:06.625 227 12663.08 80.78 54600.47 88888.00 2015-08-15 01:13:06.750 227 12663.02 80.80 54600.47 88888.00 2015-08-15 01:13:06.875 227 12663.05 80.80 54600.45 88888.00 2015-08-15 01:13:07.000 227 12663.15 80.80 54600.43 88888.00 2015-08-15 01:13:07.125 227 12663.20 80.80 54600.45 88888.00 2015-08-15 01:13:07.250 227 12663.17 80.80 54600.43 88888.00 2015-08-15 01:13:07.375 227 12663.15 80.80 54600.43 88888.00 2015-08-15 01:13:07.500 227 12663.12 80.80 54600.47 88888.00 2015-08-15 01:13:07.625 227 12663.12 80.80 54600.45 88888.00 2015-08-15 01:13:07.750 227 12663.12 80.78 54600.45 88888.00 2015-08-15 01:13:07.875 227 12663.15 80.80 54600.43 88888.00 2015-08-15 01:13:08.000 227 12663.17 80.80 54600.43 88888.00 2015-08-15 01:13:08.125 227 12663.20 80.78 54600.43 88888.00 2015-08-15 01:13:08.250 227 12663.15 80.80 54600.43 88888.00 2015-08-15 01:13:08.375 227 12663.12 80.80 54600.43 88888.00 2015-08-15 01:13:08.500 227 12663.15 80.80 54600.43 88888.00 2015-08-15 01:13:08.625 227 12663.17 80.83 54600.45 88888.00 2015-08-15 01:13:08.750 227 12663.17 80.80 54600.45 88888.00 2015-08-15 01:13:08.875 227 12663.20 80.80 54600.45 88888.00 2015-08-15 01:13:09.000 227 12663.25 80.80 54600.43 88888.00 2015-08-15 01:13:09.125 227 12663.27 80.80 54600.45 88888.00 2015-08-15 01:13:09.250 227 12663.23 80.80 54600.45 88888.00 2015-08-15 01:13:09.375 227 12663.23 80.80 54600.45 88888.00 2015-08-15 01:13:09.500 227 12663.20 80.80 54600.53 88888.00 2015-08-15 01:13:09.625 227 12663.15 80.80 54600.70 88888.00 2015-08-15 01:13:09.750 227 12663.25 80.80 54600.62 88888.00 2015-08-15 01:13:09.875 227 12663.33 80.80 54600.43 88888.00 2015-08-15 01:13:10.000 227 12663.27 80.80 54600.32 88888.00 2015-08-15 01:13:10.125 227 12663.25 80.78 54600.35 88888.00 2015-08-15 01:13:10.250 227 12663.27 80.78 54600.43 88888.00 2015-08-15 01:13:10.375 227 12663.25 80.80 54600.45 88888.00 2015-08-15 01:13:10.500 227 12663.25 80.80 54600.40 88888.00 2015-08-15 01:13:10.625 227 12663.27 80.78 54600.38 88888.00 2015-08-15 01:13:10.750 227 12663.27 80.75 54600.35 88888.00 2015-08-15 01:13:10.875 227 12663.30 80.80 54600.40 88888.00 2015-08-15 01:13:11.000 227 12663.33 80.80 54600.43 88888.00 2015-08-15 01:13:11.125 227 12663.35 80.78 54600.43 88888.00 2015-08-15 01:13:11.250 227 12663.35 80.75 54600.40 88888.00 2015-08-15 01:13:11.375 227 12663.35 80.80 54600.43 88888.00 2015-08-15 01:13:11.500 227 12663.35 80.80 54600.40 88888.00 2015-08-15 01:13:11.625 227 12663.38 80.75 54600.40 88888.00 2015-08-15 01:13:11.750 227 12663.45 80.75 54600.40 88888.00 2015-08-15 01:13:11.875 227 12663.48 80.78 54600.40 88888.00 2015-08-15 01:13:12.000 227 12663.40 80.78 54600.40 88888.00 2015-08-15 01:13:12.125 227 12663.38 80.80 54600.45 88888.00 2015-08-15 01:13:12.250 227 12663.38 80.78 54600.47 88888.00 2015-08-15 01:13:12.375 227 12663.40 80.78 54600.45 88888.00 2015-08-15 01:13:12.500 227 12663.42 80.75 54600.43 88888.00 2015-08-15 01:13:12.625 227 12663.50 80.78 54600.47 88888.00 2015-08-15 01:13:12.750 227 12663.52 80.78 54600.53 88888.00 2015-08-15 01:13:12.875 227 12663.50 80.78 54600.50 88888.00 2015-08-15 01:13:13.000 227 12663.50 80.78 54600.43 88888.00 2015-08-15 01:13:13.125 227 12663.48 80.78 54600.43 88888.00 2015-08-15 01:13:13.250 227 12663.50 80.75 54600.43 88888.00 2015-08-15 01:13:13.375 227 12663.50 80.75 54600.45 88888.00 2015-08-15 01:13:13.500 227 12663.48 80.78 54600.43 88888.00 2015-08-15 01:13:13.625 227 12663.52 80.78 54600.40 88888.00 2015-08-15 01:13:13.750 227 12663.55 80.80 54600.43 88888.00 2015-08-15 01:13:13.875 227 12663.55 80.78 54600.43 88888.00 2015-08-15 01:13:14.000 227 12663.52 80.78 54600.43 88888.00 2015-08-15 01:13:14.125 227 12663.58 80.78 54600.43 88888.00 2015-08-15 01:13:14.250 227 12663.58 80.80 54600.43 88888.00 2015-08-15 01:13:14.375 227 12663.60 80.80 54600.43 88888.00 2015-08-15 01:13:14.500 227 12663.60 80.80 54600.40 88888.00 2015-08-15 01:13:14.625 227 12663.65 80.80 54600.43 88888.00 2015-08-15 01:13:14.750 227 12663.65 80.80 54600.43 88888.00 2015-08-15 01:13:14.875 227 12663.65 80.78 54600.40 88888.00 2015-08-15 01:13:15.000 227 12663.67 80.80 54600.43 88888.00 2015-08-15 01:13:15.125 227 12663.62 80.78 54600.43 88888.00 2015-08-15 01:13:15.250 227 12663.55 80.75 54600.43 88888.00 2015-08-15 01:13:15.375 227 12663.58 80.75 54600.43 88888.00 2015-08-15 01:13:15.500 227 12663.62 80.75 54600.40 88888.00 2015-08-15 01:13:15.625 227 12663.65 80.78 54600.40 88888.00 2015-08-15 01:13:15.750 227 12663.73 80.78 54600.43 88888.00 2015-08-15 01:13:15.875 227 12663.77 80.78 54600.45 88888.00 2015-08-15 01:13:16.000 227 12663.73 80.78 54600.45 88888.00 2015-08-15 01:13:16.125 227 12663.75 80.78 54600.45 88888.00 2015-08-15 01:13:16.250 227 12663.80 80.75 54600.43 88888.00 2015-08-15 01:13:16.375 227 12663.83 80.72 54600.40 88888.00 2015-08-15 01:13:16.500 227 12663.80 80.75 54600.38 88888.00 2015-08-15 01:13:16.625 227 12663.85 80.78 54600.43 88888.00 2015-08-15 01:13:16.750 227 12663.85 80.75 54600.40 88888.00 2015-08-15 01:13:16.875 227 12663.85 80.78 54600.40 88888.00 2015-08-15 01:13:17.000 227 12663.85 80.78 54600.40 88888.00 2015-08-15 01:13:17.125 227 12663.83 80.75 54600.40 88888.00 2015-08-15 01:13:17.250 227 12663.80 80.75 54600.40 88888.00 2015-08-15 01:13:17.375 227 12663.80 80.75 54600.40 88888.00 2015-08-15 01:13:17.500 227 12663.88 80.72 54600.38 88888.00 2015-08-15 01:13:17.625 227 12663.90 80.72 54600.40 88888.00 2015-08-15 01:13:17.750 227 12663.92 80.75 54600.40 88888.00 2015-08-15 01:13:17.875 227 12663.90 80.75 54600.38 88888.00 2015-08-15 01:13:18.000 227 12663.88 80.75 54600.40 88888.00 2015-08-15 01:13:18.125 227 12663.95 80.72 54600.38 88888.00 2015-08-15 01:13:18.250 227 12663.95 80.72 54600.40 88888.00 2015-08-15 01:13:18.375 227 12663.98 80.72 54600.40 88888.00 2015-08-15 01:13:18.500 227 12664.00 80.78 54600.40 88888.00 2015-08-15 01:13:18.625 227 12664.05 80.80 54600.40 88888.00 2015-08-15 01:13:18.750 227 12664.00 80.78 54600.40 88888.00 2015-08-15 01:13:18.875 227 12663.98 80.75 54600.40 88888.00 2015-08-15 01:13:19.000 227 12664.05 80.75 54600.40 88888.00 2015-08-15 01:13:19.125 227 12664.08 80.75 54600.40 88888.00 2015-08-15 01:13:19.250 227 12664.00 80.72 54600.40 88888.00 2015-08-15 01:13:19.375 227 12664.05 80.75 54600.38 88888.00 2015-08-15 01:13:19.500 227 12664.10 80.78 54600.40 88888.00 2015-08-15 01:13:19.625 227 12664.08 80.72 54600.40 88888.00 2015-08-15 01:13:19.750 227 12664.05 80.67 54600.38 88888.00 2015-08-15 01:13:19.875 227 12664.02 80.70 54600.38 88888.00 2015-08-15 01:13:20.000 227 12664.08 80.72 54600.40 88888.00 2015-08-15 01:13:20.125 227 12664.15 80.72 54600.40 88888.00 2015-08-15 01:13:20.250 227 12664.15 80.70 54600.38 88888.00 2015-08-15 01:13:20.375 227 12664.25 80.72 54600.38 88888.00 2015-08-15 01:13:20.500 227 12664.20 80.75 54600.40 88888.00 2015-08-15 01:13:20.625 227 12664.17 80.72 54600.40 88888.00 2015-08-15 01:13:20.750 227 12664.17 80.72 54600.38 88888.00 2015-08-15 01:13:20.875 227 12664.17 80.75 54600.38 88888.00 2015-08-15 01:13:21.000 227 12664.23 80.72 54600.35 88888.00 2015-08-15 01:13:21.125 227 12664.23 80.72 54600.38 88888.00 2015-08-15 01:13:21.250 227 12664.17 80.70 54600.40 88888.00 2015-08-15 01:13:21.375 227 12664.20 80.72 54600.40 88888.00 2015-08-15 01:13:21.500 227 12664.23 80.72 54600.38 88888.00 2015-08-15 01:13:21.625 227 12664.20 80.72 54600.40 88888.00 2015-08-15 01:13:21.750 227 12664.15 80.70 54600.38 88888.00 2015-08-15 01:13:21.875 227 12664.23 80.70 54600.38 88888.00 2015-08-15 01:13:22.000 227 12664.27 80.70 54600.35 88888.00 2015-08-15 01:13:22.125 227 12664.23 80.70 54600.35 88888.00 2015-08-15 01:13:22.250 227 12664.20 80.67 54600.38 88888.00 2015-08-15 01:13:22.375 227 12664.27 80.70 54600.40 88888.00 2015-08-15 01:13:22.500 227 12664.30 80.72 54600.40 88888.00 2015-08-15 01:13:22.625 227 12664.30 80.70 54600.38 88888.00 2015-08-15 01:13:22.750 227 12664.35 80.67 54600.35 88888.00 2015-08-15 01:13:22.875 227 12664.38 80.70 54600.35 88888.00 2015-08-15 01:13:23.000 227 12664.42 80.67 54600.38 88888.00 2015-08-15 01:13:23.125 227 12664.45 80.70 54600.40 88888.00 2015-08-15 01:13:23.250 227 12664.40 80.67 54600.40 88888.00 2015-08-15 01:13:23.375 227 12664.40 80.70 54600.38 88888.00 2015-08-15 01:13:23.500 227 12664.40 80.70 54600.38 88888.00 2015-08-15 01:13:23.625 227 12664.42 80.67 54600.35 88888.00 2015-08-15 01:13:23.750 227 12664.45 80.70 54600.35 88888.00 2015-08-15 01:13:23.875 227 12664.50 80.72 54600.38 88888.00 2015-08-15 01:13:24.000 227 12664.50 80.75 54600.38 88888.00 2015-08-15 01:13:24.125 227 12664.48 80.75 54600.38 88888.00 2015-08-15 01:13:24.250 227 12664.48 80.70 54600.35 88888.00 2015-08-15 01:13:24.375 227 12664.55 80.70 54600.35 88888.00 2015-08-15 01:13:24.500 227 12664.60 80.72 54600.35 88888.00 2015-08-15 01:13:24.625 227 12664.65 80.72 54600.35 88888.00 2015-08-15 01:13:24.750 227 12664.67 80.75 54600.35 88888.00 2015-08-15 01:13:24.875 227 12664.65 80.78 54600.38 88888.00 2015-08-15 01:13:25.000 227 12664.67 80.72 54600.38 88888.00 2015-08-15 01:13:25.125 227 12664.70 80.72 54600.38 88888.00 2015-08-15 01:13:25.250 227 12664.65 80.72 54600.38 88888.00 2015-08-15 01:13:25.375 227 12664.65 80.75 54600.38 88888.00 2015-08-15 01:13:25.500 227 12664.67 80.78 54600.38 88888.00 2015-08-15 01:13:25.625 227 12664.73 80.80 54600.40 88888.00 2015-08-15 01:13:25.750 227 12664.67 80.78 54600.38 88888.00 2015-08-15 01:13:25.875 227 12664.60 80.78 54600.38 88888.00 2015-08-15 01:13:26.000 227 12664.62 80.78 54600.38 88888.00 2015-08-15 01:13:26.125 227 12664.73 80.78 54600.38 88888.00 2015-08-15 01:13:26.250 227 12664.75 80.80 54600.38 88888.00 2015-08-15 01:13:26.375 227 12664.77 80.80 54600.35 88888.00 2015-08-15 01:13:26.500 227 12664.77 80.80 54600.35 88888.00 2015-08-15 01:13:26.625 227 12664.75 80.78 54600.35 88888.00 2015-08-15 01:13:26.750 227 12664.75 80.80 54600.35 88888.00 2015-08-15 01:13:26.875 227 12664.75 80.78 54600.32 88888.00 2015-08-15 01:13:27.000 227 12664.75 80.80 54600.35 88888.00 2015-08-15 01:13:27.125 227 12664.77 80.80 54600.35 88888.00 2015-08-15 01:13:27.250 227 12664.83 80.80 54600.38 88888.00 2015-08-15 01:13:27.375 227 12664.88 80.80 54600.32 88888.00 2015-08-15 01:13:27.500 227 12664.88 80.80 54600.32 88888.00 2015-08-15 01:13:27.625 227 12664.85 80.80 54600.32 88888.00 2015-08-15 01:13:27.750 227 12664.83 80.80 54600.32 88888.00 2015-08-15 01:13:27.875 227 12664.83 80.80 54600.35 88888.00 2015-08-15 01:13:28.000 227 12664.90 80.80 54600.35 88888.00 2015-08-15 01:13:28.125 227 12664.95 80.78 54600.32 88888.00 2015-08-15 01:13:28.250 227 12664.95 80.75 54600.32 88888.00 2015-08-15 01:13:28.375 227 12665.00 80.78 54600.30 88888.00 2015-08-15 01:13:28.500 227 12665.02 80.80 54600.32 88888.00 2015-08-15 01:13:28.625 227 12665.00 80.80 54600.35 88888.00 2015-08-15 01:13:28.750 227 12665.02 80.78 54600.38 88888.00 2015-08-15 01:13:28.875 227 12665.05 80.80 54600.32 88888.00 2015-08-15 01:13:29.000 227 12665.08 80.83 54600.30 88888.00 2015-08-15 01:13:29.125 227 12665.12 80.80 54600.30 88888.00 2015-08-15 01:13:29.250 227 12665.10 80.78 54600.30 88888.00 2015-08-15 01:13:29.375 227 12665.10 80.80 54600.30 88888.00 2015-08-15 01:13:29.500 227 12665.08 80.83 54600.30 88888.00 2015-08-15 01:13:29.625 227 12665.08 80.80 54600.30 88888.00 2015-08-15 01:13:29.750 227 12665.12 80.83 54600.30 88888.00 2015-08-15 01:13:29.875 227 12665.15 80.83 54600.28 88888.00 2015-08-15 01:13:30.000 227 12665.17 80.83 54600.30 88888.00 2015-08-15 01:13:30.125 227 12665.15 80.83 54600.32 88888.00 2015-08-15 01:13:30.250 227 12665.17 80.83 54600.32 88888.00 2015-08-15 01:13:30.375 227 12665.17 80.80 54600.32 88888.00 2015-08-15 01:13:30.500 227 12665.20 80.80 54600.32 88888.00 2015-08-15 01:13:30.625 227 12665.23 80.80 54600.32 88888.00 2015-08-15 01:13:30.750 227 12665.27 80.80 54600.30 88888.00 2015-08-15 01:13:30.875 227 12665.20 80.83 54600.30 88888.00 2015-08-15 01:13:31.000 227 12665.23 80.83 54600.28 88888.00 2015-08-15 01:13:31.125 227 12665.25 80.83 54600.30 88888.00 2015-08-15 01:13:31.250 227 12665.20 80.83 54600.32 88888.00 2015-08-15 01:13:31.375 227 12665.25 80.85 54600.32 88888.00 2015-08-15 01:13:31.500 227 12665.30 80.85 54600.32 88888.00 2015-08-15 01:13:31.625 227 12665.33 80.83 54600.35 88888.00 2015-08-15 01:13:31.750 227 12665.35 80.85 54600.35 88888.00 2015-08-15 01:13:31.875 227 12665.35 80.83 54600.32 88888.00 2015-08-15 01:13:32.000 227 12665.35 80.80 54600.30 88888.00 2015-08-15 01:13:32.125 227 12665.35 80.83 54600.32 88888.00 2015-08-15 01:13:32.250 227 12665.35 80.83 54600.32 88888.00 2015-08-15 01:13:32.375 227 12665.38 80.83 54600.32 88888.00 2015-08-15 01:13:32.500 227 12665.42 80.83 54600.35 88888.00 2015-08-15 01:13:32.625 227 12665.48 80.88 54600.40 88888.00 2015-08-15 01:13:32.750 227 12665.50 80.88 54600.40 88888.00 2015-08-15 01:13:32.875 227 12665.52 80.88 54600.38 88888.00 2015-08-15 01:13:33.000 227 12665.52 80.88 54600.35 88888.00 2015-08-15 01:13:33.125 227 12665.50 80.90 54600.35 88888.00 2015-08-15 01:13:33.250 227 12665.50 80.90 54600.35 88888.00 2015-08-15 01:13:33.375 227 12665.55 80.90 54600.35 88888.00 2015-08-15 01:13:33.500 227 12665.55 80.92 54600.35 88888.00 2015-08-15 01:13:33.625 227 12665.58 80.90 54600.35 88888.00 2015-08-15 01:13:33.750 227 12665.58 80.92 54600.32 88888.00 2015-08-15 01:13:33.875 227 12665.62 80.92 54600.32 88888.00 2015-08-15 01:13:34.000 227 12665.70 80.92 54600.35 88888.00 2015-08-15 01:13:34.125 227 12665.70 80.90 54600.32 88888.00 2015-08-15 01:13:34.250 227 12665.70 80.88 54600.32 88888.00 2015-08-15 01:13:34.375 227 12665.70 80.88 54600.30 88888.00 2015-08-15 01:13:34.500 227 12665.67 80.88 54600.30 88888.00 2015-08-15 01:13:34.625 227 12665.62 80.88 54600.28 88888.00 2015-08-15 01:13:34.750 227 12665.65 80.90 54600.30 88888.00 2015-08-15 01:13:34.875 227 12665.67 80.88 54600.28 88888.00 2015-08-15 01:13:35.000 227 12665.65 80.85 54600.25 88888.00 2015-08-15 01:13:35.125 227 12665.60 80.88 54600.30 88888.00 2015-08-15 01:13:35.250 227 12665.60 80.85 54600.30 88888.00 2015-08-15 01:13:35.375 227 12665.65 80.85 54600.28 88888.00 2015-08-15 01:13:35.500 227 12665.62 80.85 54600.30 88888.00 2015-08-15 01:13:35.625 227 12665.70 80.85 54600.28 88888.00 2015-08-15 01:13:35.750 227 12665.75 80.85 54600.28 88888.00 2015-08-15 01:13:35.875 227 12665.77 80.88 54600.30 88888.00 2015-08-15 01:13:36.000 227 12665.83 80.88 54600.30 88888.00 2015-08-15 01:13:36.125 227 12665.80 80.85 54600.30 88888.00 2015-08-15 01:13:36.250 227 12665.75 80.83 54600.30 88888.00 2015-08-15 01:13:36.375 227 12665.83 80.85 54600.30 88888.00 2015-08-15 01:13:36.500 227 12665.85 80.92 54600.30 88888.00 2015-08-15 01:13:36.625 227 12665.88 80.90 54600.32 88888.00 2015-08-15 01:13:36.750 227 12665.90 80.85 54600.30 88888.00 2015-08-15 01:13:36.875 227 12665.85 80.92 54600.30 88888.00 2015-08-15 01:13:37.000 227 12665.83 80.92 54600.28 88888.00 2015-08-15 01:13:37.125 227 12665.85 80.90 54600.28 88888.00 2015-08-15 01:13:37.250 227 12665.92 80.88 54600.28 88888.00 2015-08-15 01:13:37.375 227 12666.00 80.90 54600.30 88888.00 2015-08-15 01:13:37.500 227 12665.98 80.90 54600.30 88888.00 2015-08-15 01:13:37.625 227 12665.95 80.90 54600.30 88888.00 2015-08-15 01:13:37.750 227 12665.90 80.90 54600.28 88888.00 2015-08-15 01:13:37.875 227 12665.90 80.92 54600.28 88888.00 2015-08-15 01:13:38.000 227 12665.90 80.95 54600.30 88888.00 2015-08-15 01:13:38.125 227 12665.98 80.90 54600.30 88888.00 2015-08-15 01:13:38.250 227 12666.00 80.88 54600.30 88888.00 2015-08-15 01:13:38.375 227 12666.02 80.92 54600.32 88888.00 2015-08-15 01:13:38.500 227 12666.05 80.95 54600.28 88888.00 2015-08-15 01:13:38.625 227 12666.05 80.92 54600.30 88888.00 2015-08-15 01:13:38.750 227 12666.02 80.92 54600.30 88888.00 2015-08-15 01:13:38.875 227 12666.00 80.90 54600.28 88888.00 2015-08-15 01:13:39.000 227 12665.98 80.90 54600.25 88888.00 2015-08-15 01:13:39.125 227 12666.02 80.90 54600.28 88888.00 2015-08-15 01:13:39.250 227 12666.08 80.95 54600.30 88888.00 2015-08-15 01:13:39.375 227 12666.15 80.92 54600.30 88888.00 2015-08-15 01:13:39.500 227 12666.12 80.92 54600.28 88888.00 2015-08-15 01:13:39.625 227 12666.08 80.92 54600.28 88888.00 2015-08-15 01:13:39.750 227 12666.08 80.95 54600.28 88888.00 2015-08-15 01:13:39.875 227 12666.12 80.95 54600.32 88888.00 2015-08-15 01:13:40.000 227 12666.08 80.92 54600.28 88888.00 2015-08-15 01:13:40.125 227 12666.05 80.90 54600.28 88888.00 2015-08-15 01:13:40.250 227 12666.12 80.92 54600.28 88888.00 2015-08-15 01:13:40.375 227 12666.17 80.92 54600.28 88888.00 2015-08-15 01:13:40.500 227 12666.15 80.90 54600.25 88888.00 2015-08-15 01:13:40.625 227 12666.12 80.90 54600.25 88888.00 2015-08-15 01:13:40.750 227 12666.15 80.90 54600.28 88888.00 2015-08-15 01:13:40.875 227 12666.20 80.90 54600.28 88888.00 2015-08-15 01:13:41.000 227 12666.20 80.90 54600.25 88888.00 2015-08-15 01:13:41.125 227 12666.20 80.90 54600.25 88888.00 2015-08-15 01:13:41.250 227 12666.17 80.90 54600.25 88888.00 2015-08-15 01:13:41.375 227 12666.23 80.92 54600.25 88888.00 2015-08-15 01:13:41.500 227 12666.25 80.95 54600.25 88888.00 2015-08-15 01:13:41.625 227 12666.30 80.92 54600.28 88888.00 2015-08-15 01:13:41.750 227 12666.35 80.95 54600.28 88888.00 2015-08-15 01:13:41.875 227 12666.35 80.92 54600.25 88888.00 2015-08-15 01:13:42.000 227 12666.38 80.95 54600.28 88888.00 2015-08-15 01:13:42.125 227 12666.38 80.95 54600.30 88888.00 2015-08-15 01:13:42.250 227 12666.38 80.95 54600.30 88888.00 2015-08-15 01:13:42.375 227 12666.42 80.97 54600.30 88888.00 2015-08-15 01:13:42.500 227 12666.40 80.97 54600.30 88888.00 2015-08-15 01:13:42.625 227 12666.40 80.97 54600.30 88888.00 2015-08-15 01:13:42.750 227 12666.40 80.97 54600.30 88888.00 2015-08-15 01:13:42.875 227 12666.40 80.95 54600.32 88888.00 2015-08-15 01:13:43.000 227 12666.42 80.95 54600.35 88888.00 2015-08-15 01:13:43.125 227 12666.40 80.97 54600.35 88888.00 2015-08-15 01:13:43.250 227 12666.42 80.95 54600.32 88888.00 2015-08-15 01:13:43.375 227 12666.48 80.97 54600.32 88888.00 2015-08-15 01:13:43.500 227 12666.45 80.97 54600.38 88888.00 2015-08-15 01:13:43.625 227 12666.40 80.95 54600.35 88888.00 2015-08-15 01:13:43.750 227 12666.38 80.92 54600.35 88888.00 2015-08-15 01:13:43.875 227 12666.42 80.95 54600.32 88888.00 2015-08-15 01:13:44.000 227 12666.42 80.95 54600.30 88888.00 2015-08-15 01:13:44.125 227 12666.45 80.95 54600.32 88888.00 2015-08-15 01:13:44.250 227 12666.48 80.92 54600.35 88888.00 2015-08-15 01:13:44.375 227 12666.52 80.92 54600.35 88888.00 2015-08-15 01:13:44.500 227 12666.52 80.95 54600.32 88888.00 2015-08-15 01:13:44.625 227 12666.52 80.97 54600.30 88888.00 2015-08-15 01:13:44.750 227 12666.52 80.97 54600.32 88888.00 2015-08-15 01:13:44.875 227 12666.58 80.97 54600.35 88888.00 2015-08-15 01:13:45.000 227 12666.62 80.95 54600.32 88888.00 2015-08-15 01:13:45.125 227 12666.62 80.95 54600.35 88888.00 2015-08-15 01:13:45.250 227 12666.62 80.97 54600.35 88888.00 2015-08-15 01:13:45.375 227 12666.67 81.00 54600.32 88888.00 2015-08-15 01:13:45.500 227 12666.70 80.97 54600.32 88888.00 2015-08-15 01:13:45.625 227 12666.73 80.97 54600.32 88888.00 2015-08-15 01:13:45.750 227 12666.67 81.03 54600.35 88888.00 2015-08-15 01:13:45.875 227 12666.67 81.05 54600.32 88888.00 2015-08-15 01:13:46.000 227 12666.65 80.97 54600.32 88888.00 2015-08-15 01:13:46.125 227 12666.62 80.97 54600.32 88888.00 2015-08-15 01:13:46.250 227 12666.62 80.95 54600.32 88888.00 2015-08-15 01:13:46.375 227 12666.65 80.97 54600.30 88888.00 2015-08-15 01:13:46.500 227 12666.70 80.97 54600.30 88888.00 2015-08-15 01:13:46.625 227 12666.73 80.95 54600.30 88888.00 2015-08-15 01:13:46.750 227 12666.65 80.97 54600.30 88888.00 2015-08-15 01:13:46.875 227 12666.70 81.00 54600.32 88888.00 2015-08-15 01:13:47.000 227 12666.70 81.03 54600.35 88888.00 2015-08-15 01:13:47.125 227 12666.73 81.03 54600.35 88888.00 2015-08-15 01:13:47.250 227 12666.70 81.00 54600.35 88888.00 2015-08-15 01:13:47.375 227 12666.70 81.03 54600.35 88888.00 2015-08-15 01:13:47.500 227 12666.67 81.03 54600.30 88888.00 2015-08-15 01:13:47.625 227 12666.73 81.03 54600.30 88888.00 2015-08-15 01:13:47.750 227 12666.67 80.97 54600.32 88888.00 2015-08-15 01:13:47.875 227 12666.62 80.97 54600.32 88888.00 2015-08-15 01:13:48.000 227 12666.65 81.00 54600.32 88888.00 2015-08-15 01:13:48.125 227 12666.83 81.03 54600.35 88888.00 2015-08-15 01:13:48.250 227 12666.83 81.03 54600.35 88888.00 2015-08-15 01:13:48.375 227 12666.80 81.03 54600.38 88888.00 2015-08-15 01:13:48.500 227 12666.75 81.00 54600.35 88888.00 2015-08-15 01:13:48.625 227 12666.73 80.95 54600.35 88888.00 2015-08-15 01:13:48.750 227 12666.75 80.97 54600.35 88888.00 2015-08-15 01:13:48.875 227 12666.80 81.03 54600.35 88888.00 2015-08-15 01:13:49.000 227 12666.83 81.03 54600.32 88888.00 2015-08-15 01:13:49.125 227 12666.85 80.97 54600.35 88888.00 2015-08-15 01:13:49.250 227 12666.90 80.95 54600.35 88888.00 2015-08-15 01:13:49.375 227 12666.92 80.97 54600.32 88888.00 2015-08-15 01:13:49.500 227 12666.88 80.95 54600.32 88888.00 2015-08-15 01:13:49.625 227 12666.88 80.95 54600.35 88888.00 2015-08-15 01:13:49.750 227 12666.90 81.00 54600.35 88888.00 2015-08-15 01:13:49.875 227 12666.98 81.03 54600.35 88888.00 2015-08-15 01:13:50.000 227 12666.98 81.03 54600.35 88888.00 2015-08-15 01:13:50.125 227 12666.98 81.05 54600.40 88888.00 2015-08-15 01:13:50.250 227 12666.98 81.00 54600.43 88888.00 2015-08-15 01:13:50.375 227 12667.02 81.03 54600.43 88888.00 2015-08-15 01:13:50.500 227 12667.02 81.05 54600.38 88888.00 2015-08-15 01:13:50.625 227 12667.00 81.03 54600.40 88888.00 2015-08-15 01:13:50.750 227 12667.00 81.03 54600.40 88888.00 2015-08-15 01:13:50.875 227 12667.05 80.97 54600.38 88888.00 2015-08-15 01:13:51.000 227 12667.02 81.00 54600.35 88888.00 2015-08-15 01:13:51.125 227 12667.00 80.97 54600.38 88888.00 2015-08-15 01:13:51.250 227 12667.05 80.97 54600.40 88888.00 2015-08-15 01:13:51.375 227 12667.05 81.00 54600.40 88888.00 2015-08-15 01:13:51.500 227 12667.02 81.03 54600.43 88888.00 2015-08-15 01:13:51.625 227 12667.08 81.03 54600.40 88888.00 2015-08-15 01:13:51.750 227 12667.08 81.00 54600.40 88888.00 2015-08-15 01:13:51.875 227 12667.10 80.97 54600.43 88888.00 2015-08-15 01:13:52.000 227 12667.08 80.97 54600.43 88888.00 2015-08-15 01:13:52.125 227 12667.08 80.95 54600.38 88888.00 2015-08-15 01:13:52.250 227 12667.05 80.95 54600.40 88888.00 2015-08-15 01:13:52.375 227 12667.08 81.00 54600.38 88888.00 2015-08-15 01:13:52.500 227 12667.05 81.00 54600.43 88888.00 2015-08-15 01:13:52.625 227 12667.02 81.00 54600.43 88888.00 2015-08-15 01:13:52.750 227 12667.08 81.03 54600.45 88888.00 2015-08-15 01:13:52.875 227 12667.10 81.00 54600.45 88888.00 2015-08-15 01:13:53.000 227 12667.08 81.00 54600.45 88888.00 2015-08-15 01:13:53.125 227 12667.10 81.00 54600.43 88888.00 2015-08-15 01:13:53.250 227 12667.15 80.97 54600.43 88888.00 2015-08-15 01:13:53.375 227 12667.10 81.03 54600.43 88888.00 2015-08-15 01:13:53.500 227 12667.05 81.00 54600.40 88888.00 2015-08-15 01:13:53.625 227 12667.05 80.95 54600.38 88888.00 2015-08-15 01:13:53.750 227 12667.05 80.95 54600.38 88888.00 2015-08-15 01:13:53.875 227 12667.08 80.97 54600.43 88888.00 2015-08-15 01:13:54.000 227 12667.15 81.00 54600.40 88888.00 2015-08-15 01:13:54.125 227 12667.12 81.03 54600.40 88888.00 2015-08-15 01:13:54.250 227 12667.12 81.00 54600.40 88888.00 2015-08-15 01:13:54.375 227 12667.15 81.03 54600.40 88888.00 2015-08-15 01:13:54.500 227 12667.17 80.97 54600.38 88888.00 2015-08-15 01:13:54.625 227 12667.17 81.00 54600.43 88888.00 2015-08-15 01:13:54.750 227 12667.17 81.00 54600.38 88888.00 2015-08-15 01:13:54.875 227 12667.20 80.97 54600.38 88888.00 2015-08-15 01:13:55.000 227 12667.23 80.97 54600.40 88888.00 2015-08-15 01:13:55.125 227 12667.23 80.97 54600.43 88888.00 2015-08-15 01:13:55.250 227 12667.20 80.97 54600.43 88888.00 2015-08-15 01:13:55.375 227 12667.25 81.03 54600.43 88888.00 2015-08-15 01:13:55.500 227 12667.25 81.03 54600.45 88888.00 2015-08-15 01:13:55.625 227 12667.25 81.03 54600.45 88888.00 2015-08-15 01:13:55.750 227 12667.27 81.05 54600.45 88888.00 2015-08-15 01:13:55.875 227 12667.30 81.05 54600.47 88888.00 2015-08-15 01:13:56.000 227 12667.25 81.05 54600.45 88888.00 2015-08-15 01:13:56.125 227 12667.20 81.03 54600.43 88888.00 2015-08-15 01:13:56.250 227 12667.10 81.03 54600.45 88888.00 2015-08-15 01:13:56.375 227 12667.17 81.05 54600.43 88888.00 2015-08-15 01:13:56.500 227 12667.27 81.05 54600.45 88888.00 2015-08-15 01:13:56.625 227 12667.35 81.03 54600.45 88888.00 2015-08-15 01:13:56.750 227 12667.30 81.03 54600.47 88888.00 2015-08-15 01:13:56.875 227 12667.23 81.03 54600.47 88888.00 2015-08-15 01:13:57.000 227 12667.25 81.03 54600.47 88888.00 2015-08-15 01:13:57.125 227 12667.33 81.05 54600.50 88888.00 2015-08-15 01:13:57.250 227 12667.30 81.03 54600.47 88888.00 2015-08-15 01:13:57.375 227 12667.25 81.05 54600.50 88888.00 2015-08-15 01:13:57.500 227 12667.20 81.00 54600.50 88888.00 2015-08-15 01:13:57.625 227 12667.23 81.03 54600.50 88888.00 2015-08-15 01:13:57.750 227 12667.23 81.00 54600.50 88888.00 2015-08-15 01:13:57.875 227 12667.25 81.03 54600.50 88888.00 2015-08-15 01:13:58.000 227 12667.27 81.05 54600.47 88888.00 2015-08-15 01:13:58.125 227 12667.27 81.05 54600.50 88888.00 2015-08-15 01:13:58.250 227 12667.23 81.00 54600.50 88888.00 2015-08-15 01:13:58.375 227 12667.23 81.03 54600.50 88888.00 2015-08-15 01:13:58.500 227 12667.25 81.05 54600.50 88888.00 2015-08-15 01:13:58.625 227 12667.27 81.05 54600.50 88888.00 2015-08-15 01:13:58.750 227 12667.27 81.03 54600.50 88888.00 2015-08-15 01:13:58.875 227 12667.25 81.03 54600.53 88888.00 2015-08-15 01:13:59.000 227 12667.30 81.03 54600.50 88888.00 2015-08-15 01:13:59.125 227 12667.35 81.03 54600.50 88888.00 2015-08-15 01:13:59.250 227 12667.38 81.08 54600.50 88888.00 2015-08-15 01:13:59.375 227 12667.40 81.08 54600.50 88888.00 2015-08-15 01:13:59.500 227 12667.33 81.03 54600.50 88888.00 2015-08-15 01:13:59.625 227 12667.30 81.03 54600.50 88888.00 2015-08-15 01:13:59.750 227 12667.33 81.03 54600.50 88888.00 2015-08-15 01:13:59.875 227 12667.38 81.05 54600.50 88888.00 2015-08-15 01:14:00.000 227 12667.40 81.03 54600.55 88888.00 2015-08-15 01:14:00.125 227 12667.40 81.08 54600.57 88888.00 2015-08-15 01:14:00.250 227 12667.38 81.05 54600.57 88888.00 2015-08-15 01:14:00.375 227 12667.38 81.08 54600.57 88888.00 2015-08-15 01:14:00.500 227 12667.38 81.10 54600.57 88888.00 2015-08-15 01:14:00.625 227 12667.42 81.05 54600.53 88888.00 2015-08-15 01:14:00.750 227 12667.42 81.08 54600.55 88888.00 2015-08-15 01:14:00.875 227 12667.45 81.08 54600.55 88888.00 2015-08-15 01:14:01.000 227 12667.42 81.05 54600.55 88888.00 2015-08-15 01:14:01.125 227 12667.42 81.05 54600.55 88888.00 2015-08-15 01:14:01.250 227 12667.45 81.03 54600.57 88888.00 2015-08-15 01:14:01.375 227 12667.50 81.03 54600.57 88888.00 2015-08-15 01:14:01.500 227 12667.52 81.05 54600.57 88888.00 2015-08-15 01:14:01.625 227 12667.48 81.03 54600.57 88888.00 2015-08-15 01:14:01.750 227 12667.45 81.08 54600.57 88888.00 2015-08-15 01:14:01.875 227 12667.42 81.08 54600.57 88888.00 2015-08-15 01:14:02.000 227 12667.48 81.05 54600.62 88888.00 2015-08-15 01:14:02.125 227 12667.52 81.05 54600.62 88888.00 2015-08-15 01:14:02.250 227 12667.45 81.05 54600.65 88888.00 2015-08-15 01:14:02.375 227 12667.42 81.05 54600.62 88888.00 2015-08-15 01:14:02.500 227 12667.45 81.05 54600.60 88888.00 2015-08-15 01:14:02.625 227 12667.52 81.08 54600.60 88888.00 2015-08-15 01:14:02.750 227 12667.55 81.05 54600.62 88888.00 2015-08-15 01:14:02.875 227 12667.52 81.05 54600.62 88888.00 2015-08-15 01:14:03.000 227 12667.52 81.05 54600.62 88888.00 2015-08-15 01:14:03.125 227 12667.55 81.08 54600.60 88888.00 2015-08-15 01:14:03.250 227 12667.52 81.03 54600.62 88888.00 2015-08-15 01:14:03.375 227 12667.50 81.03 54600.62 88888.00 2015-08-15 01:14:03.500 227 12667.48 81.03 54600.65 88888.00 2015-08-15 01:14:03.625 227 12667.48 81.05 54600.65 88888.00 2015-08-15 01:14:03.750 227 12667.50 81.08 54600.70 88888.00 2015-08-15 01:14:03.875 227 12667.48 81.08 54600.70 88888.00 2015-08-15 01:14:04.000 227 12667.50 81.08 54600.68 88888.00 2015-08-15 01:14:04.125 227 12667.55 81.10 54600.70 88888.00 2015-08-15 01:14:04.250 227 12667.52 81.08 54600.68 88888.00 2015-08-15 01:14:04.375 227 12667.52 81.05 54600.68 88888.00 2015-08-15 01:14:04.500 227 12667.50 81.08 54600.68 88888.00 2015-08-15 01:14:04.625 227 12667.45 81.08 54600.65 88888.00 2015-08-15 01:14:04.750 227 12667.40 81.08 54600.65 88888.00 2015-08-15 01:14:04.875 227 12667.50 81.08 54600.65 88888.00 2015-08-15 01:14:05.000 227 12667.52 81.08 54600.65 88888.00 2015-08-15 01:14:05.125 227 12667.50 81.10 54600.65 88888.00 2015-08-15 01:14:05.250 227 12667.45 81.05 54600.62 88888.00 2015-08-15 01:14:05.375 227 12667.48 81.05 54600.62 88888.00 2015-08-15 01:14:05.500 227 12667.45 81.05 54600.65 88888.00 2015-08-15 01:14:05.625 227 12667.40 81.05 54600.70 88888.00 2015-08-15 01:14:05.750 227 12667.40 81.05 54600.70 88888.00 2015-08-15 01:14:05.875 227 12667.48 81.05 54600.68 88888.00 2015-08-15 01:14:06.000 227 12667.52 81.03 54600.65 88888.00 2015-08-15 01:14:06.125 227 12667.50 81.05 54600.68 88888.00 2015-08-15 01:14:06.250 227 12667.45 81.08 54600.72 88888.00 2015-08-15 01:14:06.375 227 12667.45 81.10 54600.72 88888.00 2015-08-15 01:14:06.500 227 12667.45 81.08 54600.72 88888.00 2015-08-15 01:14:06.625 227 12667.50 81.05 54600.70 88888.00 2015-08-15 01:14:06.750 227 12667.48 81.05 54600.70 88888.00 2015-08-15 01:14:06.875 227 12667.48 81.08 54600.70 88888.00 2015-08-15 01:14:07.000 227 12667.48 81.05 54600.70 88888.00 2015-08-15 01:14:07.125 227 12667.48 81.08 54600.75 88888.00 2015-08-15 01:14:07.250 227 12667.42 81.03 54600.72 88888.00 2015-08-15 01:14:07.375 227 12667.42 81.05 54600.70 88888.00 2015-08-15 01:14:07.500 227 12667.45 81.08 54600.68 88888.00 2015-08-15 01:14:07.625 227 12667.52 81.05 54600.70 88888.00 2015-08-15 01:14:07.750 227 12667.50 81.05 54600.70 88888.00 2015-08-15 01:14:07.875 227 12667.42 81.05 54600.70 88888.00 2015-08-15 01:14:08.000 227 12667.40 81.05 54600.75 88888.00 2015-08-15 01:14:08.125 227 12667.42 81.08 54600.75 88888.00 2015-08-15 01:14:08.250 227 12667.42 81.10 54600.75 88888.00 2015-08-15 01:14:08.375 227 12667.52 81.03 54600.72 88888.00 2015-08-15 01:14:08.500 227 12667.50 81.05 54600.75 88888.00 2015-08-15 01:14:08.625 227 12667.50 81.10 54600.75 88888.00 2015-08-15 01:14:08.750 227 12667.48 81.08 54600.72 88888.00 2015-08-15 01:14:08.875 227 12667.48 81.08 54600.72 88888.00 2015-08-15 01:14:09.000 227 12667.45 81.05 54600.75 88888.00 2015-08-15 01:14:09.125 227 12667.38 81.08 54600.75 88888.00 2015-08-15 01:14:09.250 227 12667.38 81.05 54600.78 88888.00 2015-08-15 01:14:09.375 227 12667.45 81.05 54600.75 88888.00 2015-08-15 01:14:09.500 227 12667.42 81.08 54600.78 88888.00 2015-08-15 01:14:09.625 227 12667.45 81.10 54600.80 88888.00 2015-08-15 01:14:09.750 227 12667.48 81.10 54600.80 88888.00 2015-08-15 01:14:09.875 227 12667.45 81.05 54600.80 88888.00 2015-08-15 01:14:10.000 227 12667.40 81.05 54600.78 88888.00 2015-08-15 01:14:10.125 227 12667.42 81.05 54600.80 88888.00 2015-08-15 01:14:10.250 227 12667.45 81.03 54600.78 88888.00 2015-08-15 01:14:10.375 227 12667.48 81.00 54600.78 88888.00 2015-08-15 01:14:10.500 227 12667.45 81.03 54600.78 88888.00 2015-08-15 01:14:10.625 227 12667.40 81.05 54600.75 88888.00 2015-08-15 01:14:10.750 227 12667.42 81.05 54600.78 88888.00 2015-08-15 01:14:10.875 227 12667.45 81.05 54600.78 88888.00 2015-08-15 01:14:11.000 227 12667.42 81.05 54600.78 88888.00 2015-08-15 01:14:11.125 227 12667.42 81.03 54600.78 88888.00 2015-08-15 01:14:11.250 227 12667.40 81.05 54600.78 88888.00 2015-08-15 01:14:11.375 227 12667.38 81.05 54600.80 88888.00 2015-08-15 01:14:11.500 227 12667.38 81.03 54600.80 88888.00 2015-08-15 01:14:11.625 227 12667.40 81.05 54600.80 88888.00 2015-08-15 01:14:11.750 227 12667.42 81.03 54600.80 88888.00 2015-08-15 01:14:11.875 227 12667.40 81.03 54600.80 88888.00 2015-08-15 01:14:12.000 227 12667.38 81.00 54600.80 88888.00 2015-08-15 01:14:12.125 227 12667.33 81.03 54600.80 88888.00 2015-08-15 01:14:12.250 227 12667.33 81.00 54600.82 88888.00 2015-08-15 01:14:12.375 227 12667.40 81.03 54600.85 88888.00 2015-08-15 01:14:12.500 227 12667.38 81.03 54600.85 88888.00 2015-08-15 01:14:12.625 227 12667.33 81.05 54600.85 88888.00 2015-08-15 01:14:12.750 227 12667.33 81.03 54600.88 88888.00 2015-08-15 01:14:12.875 227 12667.38 81.03 54600.85 88888.00 2015-08-15 01:14:13.000 227 12667.40 81.00 54600.85 88888.00 2015-08-15 01:14:13.125 227 12667.42 81.03 54600.85 88888.00 2015-08-15 01:14:13.250 227 12667.40 81.03 54600.88 88888.00 2015-08-15 01:14:13.375 227 12667.38 81.03 54600.88 88888.00 2015-08-15 01:14:13.500 227 12667.33 81.03 54600.88 88888.00 2015-08-15 01:14:13.625 227 12667.35 81.05 54600.88 88888.00 2015-08-15 01:14:13.750 227 12667.38 81.03 54600.90 88888.00 2015-08-15 01:14:13.875 227 12667.42 80.97 54600.90 88888.00 2015-08-15 01:14:14.000 227 12667.40 80.95 54600.88 88888.00 2015-08-15 01:14:14.125 227 12667.33 81.00 54600.88 88888.00 2015-08-15 01:14:14.250 227 12667.27 81.03 54600.93 88888.00 2015-08-15 01:14:14.375 227 12667.27 81.03 54600.90 88888.00 2015-08-15 01:14:14.500 227 12667.25 81.03 54600.90 88888.00 2015-08-15 01:14:14.625 227 12667.25 80.97 54600.88 88888.00 2015-08-15 01:14:14.750 227 12667.17 80.97 54600.90 88888.00 2015-08-15 01:14:14.875 227 12667.20 81.00 54600.93 88888.00 2015-08-15 01:14:15.000 227 12667.30 81.03 54600.95 88888.00 2015-08-15 01:14:15.125 227 12667.30 81.05 54600.97 88888.00 2015-08-15 01:14:15.250 227 12667.30 81.03 54600.97 88888.00 2015-08-15 01:14:15.375 227 12667.30 81.00 54600.93 88888.00 2015-08-15 01:14:15.500 227 12667.30 81.00 54600.93 88888.00 2015-08-15 01:14:15.625 227 12667.27 81.00 54600.93 88888.00 2015-08-15 01:14:15.750 227 12667.30 81.00 54600.95 88888.00 2015-08-15 01:14:15.875 227 12667.38 81.03 54600.95 88888.00 2015-08-15 01:14:16.000 227 12667.40 81.00 54600.93 88888.00 2015-08-15 01:14:16.125 227 12667.35 80.97 54600.93 88888.00 2015-08-15 01:14:16.250 227 12667.30 80.97 54600.95 88888.00 2015-08-15 01:14:16.375 227 12667.33 80.97 54600.93 88888.00 2015-08-15 01:14:16.500 227 12667.30 81.00 54600.97 88888.00 2015-08-15 01:14:16.625 227 12667.25 81.00 54601.03 88888.00 2015-08-15 01:14:16.750 227 12667.23 81.00 54600.97 88888.00 2015-08-15 01:14:16.875 227 12667.20 80.97 54600.95 88888.00 2015-08-15 01:14:17.000 227 12667.20 80.97 54600.97 88888.00 2015-08-15 01:14:17.125 227 12667.23 81.00 54600.97 88888.00 2015-08-15 01:14:17.250 227 12667.23 80.97 54601.00 88888.00 2015-08-15 01:14:17.375 227 12667.25 80.95 54600.97 88888.00 2015-08-15 01:14:17.500 227 12667.23 81.03 54601.00 88888.00 2015-08-15 01:14:17.625 227 12667.20 81.05 54600.97 88888.00 2015-08-15 01:14:17.750 227 12667.17 81.00 54600.95 88888.00 2015-08-15 01:14:17.875 227 12667.15 80.97 54600.97 88888.00 2015-08-15 01:14:18.000 227 12667.15 81.00 54601.00 88888.00 2015-08-15 01:14:18.125 227 12667.15 81.00 54601.00 88888.00 2015-08-15 01:14:18.250 227 12667.15 80.97 54601.05 88888.00 2015-08-15 01:14:18.375 227 12667.15 80.95 54601.03 88888.00 2015-08-15 01:14:18.500 227 12667.17 80.97 54601.00 88888.00 2015-08-15 01:14:18.625 227 12667.17 80.97 54601.03 88888.00 2015-08-15 01:14:18.750 227 12667.12 81.00 54601.03 88888.00 2015-08-15 01:14:18.875 227 12667.08 80.95 54601.05 88888.00 2015-08-15 01:14:19.000 227 12667.12 80.92 54601.03 88888.00 2015-08-15 01:14:19.125 227 12667.20 80.92 54601.03 88888.00 2015-08-15 01:14:19.250 227 12667.20 80.92 54601.03 88888.00 2015-08-15 01:14:19.375 227 12667.20 80.92 54601.03 88888.00 2015-08-15 01:14:19.500 227 12667.20 80.92 54601.05 88888.00 2015-08-15 01:14:19.625 227 12667.17 80.92 54601.05 88888.00 2015-08-15 01:14:19.750 227 12667.12 80.92 54601.05 88888.00 2015-08-15 01:14:19.875 227 12667.08 80.92 54601.05 88888.00 2015-08-15 01:14:20.000 227 12667.10 80.92 54601.07 88888.00 2015-08-15 01:14:20.125 227 12667.08 80.92 54601.07 88888.00 2015-08-15 01:14:20.250 227 12667.02 80.92 54601.10 88888.00 2015-08-15 01:14:20.375 227 12667.08 80.92 54601.07 88888.00 2015-08-15 01:14:20.500 227 12667.12 80.90 54601.07 88888.00 2015-08-15 01:14:20.625 227 12667.12 80.92 54601.07 88888.00 2015-08-15 01:14:20.750 227 12667.12 80.92 54601.10 88888.00 2015-08-15 01:14:20.875 227 12667.10 80.92 54601.10 88888.00 2015-08-15 01:14:21.000 227 12667.15 80.92 54601.10 88888.00 2015-08-15 01:14:21.125 227 12667.17 80.95 54601.12 88888.00 2015-08-15 01:14:21.250 227 12667.08 80.92 54601.15 88888.00 2015-08-15 01:14:21.375 227 12667.05 80.90 54601.12 88888.00 2015-08-15 01:14:21.500 227 12667.02 80.92 54601.07 88888.00 2015-08-15 01:14:21.625 227 12667.00 80.90 54601.10 88888.00 2015-08-15 01:14:21.750 227 12667.00 80.92 54601.12 88888.00 2015-08-15 01:14:21.875 227 12667.02 80.90 54601.15 88888.00 2015-08-15 01:14:22.000 227 12666.95 80.90 54601.12 88888.00 2015-08-15 01:14:22.125 227 12666.90 80.92 54601.15 88888.00 2015-08-15 01:14:22.250 227 12666.95 80.92 54601.12 88888.00 2015-08-15 01:14:22.375 227 12666.90 80.90 54601.12 88888.00 2015-08-15 01:14:22.500 227 12666.90 80.90 54601.15 88888.00 2015-08-15 01:14:22.625 227 12666.90 80.90 54601.18 88888.00 2015-08-15 01:14:22.750 227 12666.92 80.90 54601.15 88888.00 2015-08-15 01:14:22.875 227 12667.00 80.88 54601.15 88888.00 2015-08-15 01:14:23.000 227 12667.05 80.88 54601.12 88888.00 2015-08-15 01:14:23.125 227 12666.95 80.85 54601.15 88888.00 2015-08-15 01:14:23.250 227 12666.92 80.85 54601.15 88888.00 2015-08-15 01:14:23.375 227 12667.02 80.88 54601.18 88888.00 2015-08-15 01:14:23.500 227 12667.00 80.90 54601.18 88888.00 2015-08-15 01:14:23.625 227 12667.05 80.90 54601.18 88888.00 2015-08-15 01:14:23.750 227 12667.05 80.90 54601.18 88888.00 2015-08-15 01:14:23.875 227 12667.02 80.90 54601.18 88888.00 2015-08-15 01:14:24.000 227 12667.00 80.90 54601.18 88888.00 2015-08-15 01:14:24.125 227 12666.98 80.88 54601.20 88888.00 2015-08-15 01:14:24.250 227 12666.92 80.88 54601.20 88888.00 2015-08-15 01:14:24.375 227 12666.92 80.90 54601.20 88888.00 2015-08-15 01:14:24.500 227 12666.95 80.90 54601.20 88888.00 2015-08-15 01:14:24.625 227 12666.92 80.90 54601.18 88888.00 2015-08-15 01:14:24.750 227 12666.85 80.90 54601.22 88888.00 2015-08-15 01:14:24.875 227 12666.85 80.92 54601.25 88888.00 2015-08-15 01:14:25.000 227 12666.85 80.92 54601.25 88888.00 2015-08-15 01:14:25.125 227 12666.85 80.88 54601.28 88888.00 2015-08-15 01:14:25.250 227 12666.83 80.88 54601.28 88888.00 2015-08-15 01:14:25.375 227 12666.85 80.90 54601.25 88888.00 2015-08-15 01:14:25.500 227 12666.80 80.88 54601.25 88888.00 2015-08-15 01:14:25.625 227 12666.80 80.88 54601.25 88888.00 2015-08-15 01:14:25.750 227 12666.80 80.88 54601.25 88888.00 2015-08-15 01:14:25.875 227 12666.83 80.88 54601.25 88888.00 2015-08-15 01:14:26.000 227 12666.77 80.90 54601.28 88888.00 2015-08-15 01:14:26.125 227 12666.80 80.90 54601.28 88888.00 2015-08-15 01:14:26.250 227 12666.75 80.85 54601.28 88888.00 2015-08-15 01:14:26.375 227 12666.75 80.90 54601.28 88888.00 2015-08-15 01:14:26.500 227 12666.77 80.92 54601.28 88888.00 2015-08-15 01:14:26.625 227 12666.77 80.92 54601.28 88888.00 2015-08-15 01:14:26.750 227 12666.75 80.92 54601.30 88888.00 2015-08-15 01:14:26.875 227 12666.67 80.88 54601.30 88888.00 2015-08-15 01:14:27.000 227 12666.65 80.88 54601.30 88888.00 2015-08-15 01:14:27.125 227 12666.67 80.88 54601.32 88888.00 2015-08-15 01:14:27.250 227 12666.67 80.88 54601.35 88888.00 2015-08-15 01:14:27.375 227 12666.67 80.95 54601.32 88888.00 2015-08-15 01:14:27.500 227 12666.65 80.95 54601.32 88888.00 2015-08-15 01:14:27.625 227 12666.67 80.90 54601.35 88888.00 2015-08-15 01:14:27.750 227 12666.70 80.88 54601.35 88888.00 2015-08-15 01:14:27.875 227 12666.60 80.88 54601.32 88888.00 2015-08-15 01:14:28.000 227 12666.60 80.88 54601.32 88888.00 2015-08-15 01:14:28.125 227 12666.65 80.90 54601.38 88888.00 2015-08-15 01:14:28.250 227 12666.67 80.88 54601.35 88888.00 2015-08-15 01:14:28.375 227 12666.67 80.88 54601.35 88888.00 2015-08-15 01:14:28.500 227 12666.67 80.88 54601.35 88888.00 2015-08-15 01:14:28.625 227 12666.67 80.88 54601.35 88888.00 2015-08-15 01:14:28.750 227 12666.67 80.88 54601.38 88888.00 2015-08-15 01:14:28.875 227 12666.70 80.88 54601.38 88888.00 2015-08-15 01:14:29.000 227 12666.70 80.88 54601.35 88888.00 2015-08-15 01:14:29.125 227 12666.62 80.85 54601.35 88888.00 2015-08-15 01:14:29.250 227 12666.58 80.85 54601.40 88888.00 2015-08-15 01:14:29.375 227 12666.62 80.88 54601.40 88888.00 2015-08-15 01:14:29.500 227 12666.58 80.90 54601.38 88888.00 2015-08-15 01:14:29.625 227 12666.60 80.88 54601.40 88888.00 2015-08-15 01:14:29.750 227 12666.60 80.90 54601.40 88888.00 2015-08-15 01:14:29.875 227 12666.58 80.88 54601.43 88888.00 2015-08-15 01:14:30.000 227 12666.58 80.88 54601.43 88888.00 2015-08-15 01:14:30.125 227 12666.58 80.90 54601.45 88888.00 2015-08-15 01:14:30.250 227 12666.50 80.90 54601.47 88888.00 2015-08-15 01:14:30.375 227 12666.50 80.88 54601.45 88888.00 2015-08-15 01:14:30.500 227 12666.42 80.88 54601.45 88888.00 2015-08-15 01:14:30.625 227 12666.40 80.88 54601.45 88888.00 2015-08-15 01:14:30.750 227 12666.45 80.88 54601.45 88888.00 2015-08-15 01:14:30.875 227 12666.52 80.88 54601.43 88888.00 2015-08-15 01:14:31.000 227 12666.60 80.85 54601.45 88888.00 2015-08-15 01:14:31.125 227 12666.60 80.92 54601.45 88888.00 2015-08-15 01:14:31.250 227 12666.52 80.92 54601.47 88888.00 2015-08-15 01:14:31.375 227 12666.50 80.90 54601.45 88888.00 2015-08-15 01:14:31.500 227 12666.52 80.88 54601.50 88888.00 2015-08-15 01:14:31.625 227 12666.52 80.88 54601.50 88888.00 2015-08-15 01:14:31.750 227 12666.48 80.85 54601.50 88888.00 2015-08-15 01:14:31.875 227 12666.48 80.88 54601.50 88888.00 2015-08-15 01:14:32.000 227 12666.50 80.90 54601.50 88888.00 2015-08-15 01:14:32.125 227 12666.52 80.90 54601.50 88888.00 2015-08-15 01:14:32.250 227 12666.55 80.85 54601.50 88888.00 2015-08-15 01:14:32.375 227 12666.60 80.88 54601.47 88888.00 2015-08-15 01:14:32.500 227 12666.60 80.88 54601.50 88888.00 2015-08-15 01:14:32.625 227 12666.52 80.90 54601.50 88888.00 2015-08-15 01:14:32.750 227 12666.45 80.88 54601.50 88888.00 2015-08-15 01:14:32.875 227 12666.42 80.90 54601.50 88888.00 2015-08-15 01:14:33.000 227 12666.45 80.88 54601.53 88888.00 2015-08-15 01:14:33.125 227 12666.45 80.90 54601.53 88888.00 2015-08-15 01:14:33.250 227 12666.38 80.90 54601.53 88888.00 2015-08-15 01:14:33.375 227 12666.35 80.92 54601.50 88888.00 2015-08-15 01:14:33.500 227 12666.40 80.92 54601.53 88888.00 2015-08-15 01:14:33.625 227 12666.42 80.90 54601.50 88888.00 2015-08-15 01:14:33.750 227 12666.45 80.88 54601.53 88888.00 2015-08-15 01:14:33.875 227 12666.45 80.88 54601.55 88888.00 2015-08-15 01:14:34.000 227 12666.42 80.85 54601.53 88888.00 2015-08-15 01:14:34.125 227 12666.45 80.85 54601.53 88888.00 2015-08-15 01:14:34.250 227 12666.45 80.88 54601.53 88888.00 2015-08-15 01:14:34.375 227 12666.40 80.88 54601.53 88888.00 2015-08-15 01:14:34.500 227 12666.40 80.85 54601.53 88888.00 2015-08-15 01:14:34.625 227 12666.42 80.88 54601.50 88888.00 2015-08-15 01:14:34.750 227 12666.40 80.88 54601.53 88888.00 2015-08-15 01:14:34.875 227 12666.42 80.90 54601.53 88888.00 2015-08-15 01:14:35.000 227 12666.42 80.88 54601.53 88888.00 2015-08-15 01:14:35.125 227 12666.42 80.85 54601.53 88888.00 2015-08-15 01:14:35.250 227 12666.38 80.85 54601.55 88888.00 2015-08-15 01:14:35.375 227 12666.42 80.88 54601.55 88888.00 2015-08-15 01:14:35.500 227 12666.42 80.90 54601.53 88888.00 2015-08-15 01:14:35.625 227 12666.38 80.88 54601.53 88888.00 2015-08-15 01:14:35.750 227 12666.33 80.85 54601.50 88888.00 2015-08-15 01:14:35.875 227 12666.40 80.88 54601.53 88888.00 2015-08-15 01:14:36.000 227 12666.40 80.90 54601.55 88888.00 2015-08-15 01:14:36.125 227 12666.40 80.90 54601.55 88888.00 2015-08-15 01:14:36.250 227 12666.40 80.88 54601.57 88888.00 2015-08-15 01:14:36.375 227 12666.40 80.85 54601.55 88888.00 2015-08-15 01:14:36.500 227 12666.42 80.85 54601.57 88888.00 2015-08-15 01:14:36.625 227 12666.40 80.85 54601.57 88888.00 2015-08-15 01:14:36.750 227 12666.40 80.88 54601.60 88888.00 2015-08-15 01:14:36.875 227 12666.42 80.90 54601.60 88888.00 2015-08-15 01:14:37.000 227 12666.40 80.90 54601.57 88888.00 2015-08-15 01:14:37.125 227 12666.38 80.92 54601.57 88888.00 2015-08-15 01:14:37.250 227 12666.38 80.90 54601.57 88888.00 2015-08-15 01:14:37.375 227 12666.33 80.90 54601.55 88888.00 2015-08-15 01:14:37.500 227 12666.30 80.88 54601.57 88888.00 2015-08-15 01:14:37.625 227 12666.35 80.92 54601.60 88888.00 2015-08-15 01:14:37.750 227 12666.38 80.90 54601.60 88888.00 2015-08-15 01:14:37.875 227 12666.38 80.92 54601.60 88888.00 2015-08-15 01:14:38.000 227 12666.38 80.90 54601.57 88888.00 2015-08-15 01:14:38.125 227 12666.35 80.90 54601.60 88888.00 2015-08-15 01:14:38.250 227 12666.30 80.88 54601.60 88888.00 2015-08-15 01:14:38.375 227 12666.33 80.88 54601.62 88888.00 2015-08-15 01:14:38.500 227 12666.35 80.88 54601.60 88888.00 2015-08-15 01:14:38.625 227 12666.35 80.88 54601.60 88888.00 2015-08-15 01:14:38.750 227 12666.33 80.88 54601.62 88888.00 2015-08-15 01:14:38.875 227 12666.30 80.90 54601.62 88888.00 2015-08-15 01:14:39.000 227 12666.25 80.90 54601.65 88888.00 2015-08-15 01:14:39.125 227 12666.25 80.92 54601.65 88888.00 2015-08-15 01:14:39.250 227 12666.25 80.90 54601.62 88888.00 2015-08-15 01:14:39.375 227 12666.27 80.90 54601.60 88888.00 2015-08-15 01:14:39.500 227 12666.27 80.92 54601.60 88888.00 2015-08-15 01:14:39.625 227 12666.25 80.92 54601.62 88888.00 2015-08-15 01:14:39.750 227 12666.17 80.88 54601.62 88888.00 2015-08-15 01:14:39.875 227 12666.17 80.90 54601.62 88888.00 2015-08-15 01:14:40.000 227 12666.20 80.92 54601.62 88888.00 2015-08-15 01:14:40.125 227 12666.20 80.88 54601.62 88888.00 2015-08-15 01:14:40.250 227 12666.15 80.88 54601.62 88888.00 2015-08-15 01:14:40.375 227 12666.17 80.90 54601.65 88888.00 2015-08-15 01:14:40.500 227 12666.23 80.90 54601.65 88888.00 2015-08-15 01:14:40.625 227 12666.23 80.88 54601.62 88888.00 2015-08-15 01:14:40.750 227 12666.25 80.88 54601.65 88888.00 2015-08-15 01:14:40.875 227 12666.25 80.88 54601.65 88888.00 2015-08-15 01:14:41.000 227 12666.25 80.90 54601.65 88888.00 2015-08-15 01:14:41.125 227 12666.23 80.92 54601.65 88888.00 2015-08-15 01:14:41.250 227 12666.15 80.85 54601.62 88888.00 2015-08-15 01:14:41.375 227 12666.20 80.85 54601.68 88888.00 2015-08-15 01:14:41.500 227 12666.27 80.83 54601.70 88888.00 2015-08-15 01:14:41.625 227 12666.30 80.88 54601.70 88888.00 2015-08-15 01:14:41.750 227 12666.25 80.88 54601.65 88888.00 2015-08-15 01:14:41.875 227 12666.20 80.90 54601.65 88888.00 2015-08-15 01:14:42.000 227 12666.25 80.88 54601.65 88888.00 2015-08-15 01:14:42.125 227 12666.30 80.88 54601.65 88888.00 2015-08-15 01:14:42.250 227 12666.25 80.88 54601.68 88888.00 2015-08-15 01:14:42.375 227 12666.23 80.92 54601.68 88888.00 2015-08-15 01:14:42.500 227 12666.17 80.92 54601.65 88888.00 2015-08-15 01:14:42.625 227 12666.25 80.92 54601.65 88888.00 2015-08-15 01:14:42.750 227 12666.20 80.90 54601.65 88888.00 2015-08-15 01:14:42.875 227 12666.17 80.92 54601.68 88888.00 2015-08-15 01:14:43.000 227 12666.12 80.90 54601.65 88888.00 2015-08-15 01:14:43.125 227 12666.10 80.90 54601.70 88888.00 2015-08-15 01:14:43.250 227 12666.10 80.90 54601.70 88888.00 2015-08-15 01:14:43.375 227 12666.20 80.92 54601.70 88888.00 2015-08-15 01:14:43.500 227 12666.23 80.92 54601.65 88888.00 2015-08-15 01:14:43.625 227 12666.23 80.92 54601.68 88888.00 2015-08-15 01:14:43.750 227 12666.23 80.92 54601.68 88888.00 2015-08-15 01:14:43.875 227 12666.23 80.95 54601.68 88888.00 2015-08-15 01:14:44.000 227 12666.17 80.95 54601.68 88888.00 2015-08-15 01:14:44.125 227 12666.17 80.95 54601.70 88888.00 2015-08-15 01:14:44.250 227 12666.17 80.90 54601.68 88888.00 2015-08-15 01:14:44.375 227 12666.20 80.88 54601.70 88888.00 2015-08-15 01:14:44.500 227 12666.15 80.85 54601.68 88888.00 2015-08-15 01:14:44.625 227 12666.15 80.88 54601.70 88888.00 2015-08-15 01:14:44.750 227 12666.17 80.88 54601.72 88888.00 2015-08-15 01:14:44.875 227 12666.20 80.90 54601.70 88888.00 2015-08-15 01:14:45.000 227 12666.17 80.88 54601.68 88888.00 2015-08-15 01:14:45.125 227 12666.17 80.90 54601.68 88888.00 2015-08-15 01:14:45.250 227 12666.25 80.88 54601.68 88888.00 2015-08-15 01:14:45.375 227 12666.25 80.88 54601.70 88888.00 2015-08-15 01:14:45.500 227 12666.20 80.85 54601.70 88888.00 2015-08-15 01:14:45.625 227 12666.15 80.88 54601.70 88888.00 2015-08-15 01:14:45.750 227 12666.12 80.88 54601.70 88888.00 2015-08-15 01:14:45.875 227 12666.20 80.90 54601.68 88888.00 2015-08-15 01:14:46.000 227 12666.23 80.90 54601.68 88888.00 2015-08-15 01:14:46.125 227 12666.15 80.85 54601.68 88888.00 2015-08-15 01:14:46.250 227 12666.12 80.85 54601.70 88888.00 2015-08-15 01:14:46.375 227 12666.15 80.88 54601.70 88888.00 2015-08-15 01:14:46.500 227 12666.10 80.88 54601.70 88888.00 2015-08-15 01:14:46.625 227 12666.08 80.88 54601.70 88888.00 2015-08-15 01:14:46.750 227 12666.12 80.88 54601.70 88888.00 2015-08-15 01:14:46.875 227 12666.17 80.90 54601.70 88888.00 2015-08-15 01:14:47.000 227 12666.20 80.90 54601.70 88888.00 2015-08-15 01:14:47.125 227 12666.23 80.90 54601.70 88888.00 2015-08-15 01:14:47.250 227 12666.23 80.88 54601.70 88888.00 2015-08-15 01:14:47.375 227 12666.23 80.90 54601.72 88888.00 2015-08-15 01:14:47.500 227 12666.17 80.92 54601.70 88888.00 2015-08-15 01:14:47.625 227 12666.20 80.92 54601.70 88888.00 2015-08-15 01:14:47.750 227 12666.17 80.92 54601.70 88888.00 2015-08-15 01:14:47.875 227 12666.15 80.90 54601.72 88888.00 2015-08-15 01:14:48.000 227 12666.17 80.90 54601.72 88888.00 2015-08-15 01:14:48.125 227 12666.12 80.92 54601.75 88888.00 2015-08-15 01:14:48.250 227 12666.05 80.90 54601.75 88888.00 2015-08-15 01:14:48.375 227 12666.10 80.92 54601.78 88888.00 2015-08-15 01:14:48.500 227 12666.10 80.92 54601.75 88888.00 2015-08-15 01:14:48.625 227 12666.10 80.90 54601.75 88888.00 2015-08-15 01:14:48.750 227 12666.10 80.90 54601.78 88888.00 2015-08-15 01:14:48.875 227 12666.10 80.90 54601.78 88888.00 2015-08-15 01:14:49.000 227 12666.10 80.90 54601.75 88888.00 2015-08-15 01:14:49.125 227 12666.05 80.88 54601.75 88888.00 2015-08-15 01:14:49.250 227 12666.02 80.90 54601.78 88888.00 2015-08-15 01:14:49.375 227 12666.05 80.90 54601.78 88888.00 2015-08-15 01:14:49.500 227 12666.02 80.88 54601.75 88888.00 2015-08-15 01:14:49.625 227 12666.02 80.90 54601.78 88888.00 2015-08-15 01:14:49.750 227 12666.02 80.92 54601.82 88888.00 2015-08-15 01:14:49.875 227 12666.08 80.92 54601.80 88888.00 2015-08-15 01:14:50.000 227 12666.10 80.92 54601.75 88888.00 2015-08-15 01:14:50.125 227 12666.05 80.95 54601.75 88888.00 2015-08-15 01:14:50.250 227 12666.00 80.92 54601.78 88888.00 2015-08-15 01:14:50.375 227 12666.00 80.92 54601.75 88888.00 2015-08-15 01:14:50.500 227 12666.05 80.90 54601.75 88888.00 2015-08-15 01:14:50.625 227 12666.05 80.90 54601.72 88888.00 2015-08-15 01:14:50.750 227 12666.05 80.92 54601.75 88888.00 2015-08-15 01:14:50.875 227 12666.08 80.92 54601.78 88888.00 2015-08-15 01:14:51.000 227 12666.05 80.92 54601.78 88888.00 2015-08-15 01:14:51.125 227 12666.02 80.92 54601.78 88888.00 2015-08-15 01:14:51.250 227 12666.00 80.92 54601.78 88888.00 2015-08-15 01:14:51.375 227 12666.02 80.97 54601.80 88888.00 2015-08-15 01:14:51.500 227 12666.05 80.95 54601.78 88888.00 2015-08-15 01:14:51.625 227 12666.02 80.92 54601.78 88888.00 2015-08-15 01:14:51.750 227 12666.08 80.97 54601.78 88888.00 2015-08-15 01:14:51.875 227 12666.08 80.92 54601.80 88888.00 2015-08-15 01:14:52.000 227 12666.05 80.88 54601.78 88888.00 2015-08-15 01:14:52.125 227 12666.02 80.90 54601.80 88888.00 2015-08-15 01:14:52.250 227 12666.02 80.90 54601.78 88888.00 2015-08-15 01:14:52.375 227 12666.08 80.92 54601.78 88888.00 2015-08-15 01:14:52.500 227 12666.10 80.90 54601.78 88888.00 2015-08-15 01:14:52.625 227 12666.15 80.90 54601.78 88888.00 2015-08-15 01:14:52.750 227 12666.12 80.88 54601.78 88888.00 2015-08-15 01:14:52.875 227 12666.10 80.88 54601.80 88888.00 2015-08-15 01:14:53.000 227 12666.08 80.90 54601.78 88888.00 2015-08-15 01:14:53.125 227 12666.05 80.85 54601.80 88888.00 2015-08-15 01:14:53.250 227 12666.02 80.83 54601.82 88888.00 2015-08-15 01:14:53.375 227 12666.02 80.88 54601.82 88888.00 2015-08-15 01:14:53.500 227 12666.05 80.90 54601.82 88888.00 2015-08-15 01:14:53.625 227 12666.08 80.90 54601.82 88888.00 2015-08-15 01:14:53.750 227 12666.05 80.88 54601.82 88888.00 2015-08-15 01:14:53.875 227 12666.05 80.88 54601.78 88888.00 2015-08-15 01:14:54.000 227 12666.05 80.88 54601.78 88888.00 2015-08-15 01:14:54.125 227 12666.00 80.85 54601.80 88888.00 2015-08-15 01:14:54.250 227 12665.95 80.88 54601.80 88888.00 2015-08-15 01:14:54.375 227 12666.00 80.90 54601.80 88888.00 2015-08-15 01:14:54.500 227 12665.98 80.90 54601.82 88888.00 2015-08-15 01:14:54.625 227 12665.92 80.92 54601.82 88888.00 2015-08-15 01:14:54.750 227 12665.98 80.90 54601.88 88888.00 2015-08-15 01:14:54.875 227 12666.10 80.90 54601.88 88888.00 2015-08-15 01:14:55.000 227 12666.08 80.90 54601.88 88888.00 2015-08-15 01:14:55.125 227 12665.98 80.92 54601.82 88888.00 2015-08-15 01:14:55.250 227 12665.92 80.90 54601.82 88888.00 2015-08-15 01:14:55.375 227 12665.95 80.90 54601.82 88888.00 2015-08-15 01:14:55.500 227 12665.88 80.90 54601.82 88888.00 2015-08-15 01:14:55.625 227 12665.88 80.90 54601.82 88888.00 2015-08-15 01:14:55.750 227 12665.90 80.92 54601.82 88888.00 2015-08-15 01:14:55.875 227 12665.92 80.90 54601.85 88888.00 2015-08-15 01:14:56.000 227 12666.00 80.92 54601.82 88888.00 2015-08-15 01:14:56.125 227 12666.02 80.92 54601.82 88888.00 2015-08-15 01:14:56.250 227 12666.02 80.88 54601.80 88888.00 2015-08-15 01:14:56.375 227 12666.00 80.88 54601.78 88888.00 2015-08-15 01:14:56.500 227 12666.02 80.92 54601.82 88888.00 2015-08-15 01:14:56.625 227 12666.02 80.92 54601.85 88888.00 2015-08-15 01:14:56.750 227 12666.08 80.92 54601.85 88888.00 2015-08-15 01:14:56.875 227 12666.05 80.90 54601.85 88888.00 2015-08-15 01:14:57.000 227 12666.02 80.92 54601.80 88888.00 2015-08-15 01:14:57.125 227 12665.98 80.95 54601.82 88888.00 2015-08-15 01:14:57.250 227 12665.90 80.90 54601.85 88888.00 2015-08-15 01:14:57.375 227 12665.90 80.90 54601.88 88888.00 2015-08-15 01:14:57.500 227 12665.98 80.95 54601.88 88888.00 2015-08-15 01:14:57.625 227 12666.00 80.95 54601.85 88888.00 2015-08-15 01:14:57.750 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:14:57.875 227 12666.05 80.92 54601.88 88888.00 2015-08-15 01:14:58.000 227 12666.02 80.95 54601.85 88888.00 2015-08-15 01:14:58.125 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:14:58.250 227 12666.05 80.92 54601.85 88888.00 2015-08-15 01:14:58.375 227 12666.00 80.88 54601.82 88888.00 2015-08-15 01:14:58.500 227 12666.02 80.85 54601.82 88888.00 2015-08-15 01:14:58.625 227 12666.10 80.90 54601.82 88888.00 2015-08-15 01:14:58.750 227 12666.12 80.92 54601.82 88888.00 2015-08-15 01:14:58.875 227 12666.10 80.90 54601.82 88888.00 2015-08-15 01:14:59.000 227 12666.05 80.92 54601.82 88888.00 2015-08-15 01:14:59.125 227 12666.02 80.92 54601.85 88888.00 2015-08-15 01:14:59.250 227 12666.00 80.88 54601.82 88888.00 2015-08-15 01:14:59.375 227 12666.02 80.90 54601.82 88888.00 2015-08-15 01:14:59.500 227 12666.08 80.95 54601.82 88888.00 2015-08-15 01:14:59.625 227 12666.08 80.95 54601.80 88888.00 2015-08-15 01:14:59.750 227 12666.05 80.95 54601.80 88888.00 2015-08-15 01:14:59.875 227 12666.02 80.95 54601.82 88888.00 2015-08-15 01:15:00.000 227 12666.05 80.97 54601.80 88888.00 2015-08-15 01:15:00.125 227 12666.02 80.95 54601.85 88888.00 2015-08-15 01:15:00.250 227 12666.00 80.95 54601.85 88888.00 2015-08-15 01:15:00.375 227 12666.00 80.95 54601.88 88888.00 2015-08-15 01:15:00.500 227 12666.02 80.97 54601.88 88888.00 2015-08-15 01:15:00.625 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:15:00.750 227 12665.98 80.97 54601.85 88888.00 2015-08-15 01:15:00.875 227 12665.98 81.00 54601.88 88888.00 2015-08-15 01:15:01.000 227 12666.00 81.00 54601.85 88888.00 2015-08-15 01:15:01.125 227 12666.02 80.97 54601.82 88888.00 2015-08-15 01:15:01.250 227 12666.00 80.95 54601.80 88888.00 2015-08-15 01:15:01.375 227 12666.05 81.00 54601.82 88888.00 2015-08-15 01:15:01.500 227 12666.10 80.97 54601.82 88888.00 2015-08-15 01:15:01.625 227 12666.08 80.92 54601.82 88888.00 2015-08-15 01:15:01.750 227 12666.02 80.92 54601.82 88888.00 2015-08-15 01:15:01.875 227 12666.05 80.97 54601.82 88888.00 2015-08-15 01:15:02.000 227 12666.05 80.97 54601.82 88888.00 2015-08-15 01:15:02.125 227 12666.02 81.00 54601.85 88888.00 2015-08-15 01:15:02.250 227 12666.00 80.97 54601.82 88888.00 2015-08-15 01:15:02.375 227 12666.00 80.97 54601.85 88888.00 2015-08-15 01:15:02.500 227 12665.98 80.97 54601.85 88888.00 2015-08-15 01:15:02.625 227 12665.98 80.95 54601.85 88888.00 2015-08-15 01:15:02.750 227 12666.02 80.95 54601.85 88888.00 2015-08-15 01:15:02.875 227 12666.10 80.95 54601.85 88888.00 2015-08-15 01:15:03.000 227 12666.08 80.97 54601.85 88888.00 2015-08-15 01:15:03.125 227 12666.08 80.92 54601.85 88888.00 2015-08-15 01:15:03.250 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:15:03.375 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:15:03.500 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:15:03.625 227 12666.00 80.97 54601.85 88888.00 2015-08-15 01:15:03.750 227 12666.00 80.95 54601.82 88888.00 2015-08-15 01:15:03.875 227 12666.02 80.92 54601.85 88888.00 2015-08-15 01:15:04.000 227 12665.98 80.92 54601.85 88888.00 2015-08-15 01:15:04.125 227 12665.90 80.92 54601.85 88888.00 2015-08-15 01:15:04.250 227 12665.92 80.95 54601.88 88888.00 2015-08-15 01:15:04.375 227 12665.98 80.95 54601.82 88888.00 2015-08-15 01:15:04.500 227 12666.00 80.95 54601.80 88888.00 2015-08-15 01:15:04.625 227 12666.02 80.97 54601.82 88888.00 2015-08-15 01:15:04.750 227 12666.02 80.97 54601.85 88888.00 2015-08-15 01:15:04.875 227 12666.02 80.95 54601.82 88888.00 2015-08-15 01:15:05.000 227 12666.05 80.95 54601.85 88888.00 2015-08-15 01:15:05.125 227 12666.08 80.97 54601.85 88888.00 2015-08-15 01:15:05.250 227 12666.02 80.95 54601.88 88888.00 2015-08-15 01:15:05.375 227 12666.02 81.00 54601.88 88888.00 2015-08-15 01:15:05.500 227 12666.05 80.97 54601.88 88888.00 2015-08-15 01:15:05.625 227 12666.05 80.95 54601.88 88888.00 2015-08-15 01:15:05.750 227 12665.98 80.95 54601.85 88888.00 2015-08-15 01:15:05.875 227 12665.92 80.97 54601.85 88888.00 2015-08-15 01:15:06.000 227 12666.00 81.00 54601.85 88888.00 2015-08-15 01:15:06.125 227 12666.02 81.00 54601.88 88888.00 2015-08-15 01:15:06.250 227 12666.00 80.97 54601.90 88888.00 2015-08-15 01:15:06.375 227 12665.98 81.00 54601.93 88888.00 2015-08-15 01:15:06.500 227 12665.95 80.97 54601.90 88888.00 2015-08-15 01:15:06.625 227 12665.95 81.00 54601.90 88888.00 2015-08-15 01:15:06.750 227 12665.98 81.00 54601.93 88888.00 2015-08-15 01:15:06.875 227 12665.95 80.97 54601.93 88888.00 2015-08-15 01:15:07.000 227 12665.98 80.92 54601.90 88888.00 2015-08-15 01:15:07.125 227 12665.98 80.92 54601.90 88888.00 2015-08-15 01:15:07.250 227 12666.02 80.95 54601.90 88888.00 2015-08-15 01:15:07.375 227 12666.08 80.97 54601.90 88888.00 2015-08-15 01:15:07.500 227 12666.10 80.97 54601.93 88888.00 2015-08-15 01:15:07.625 227 12666.08 81.00 54601.90 88888.00 2015-08-15 01:15:07.750 227 12666.05 80.97 54601.88 88888.00 2015-08-15 01:15:07.875 227 12666.00 80.97 54601.88 88888.00 2015-08-15 01:15:08.000 227 12666.00 80.97 54601.88 88888.00 2015-08-15 01:15:08.125 227 12665.98 81.03 54601.90 88888.00 2015-08-15 01:15:08.250 227 12666.05 81.03 54601.93 88888.00 2015-08-15 01:15:08.375 227 12666.10 81.03 54601.95 88888.00 2015-08-15 01:15:08.500 227 12666.10 81.00 54601.95 88888.00 2015-08-15 01:15:08.625 227 12666.05 81.03 54601.95 88888.00 2015-08-15 01:15:08.750 227 12666.02 81.05 54601.93 88888.00 2015-08-15 01:15:08.875 227 12665.98 80.97 54601.88 88888.00 2015-08-15 01:15:09.000 227 12666.00 80.95 54601.85 88888.00 2015-08-15 01:15:09.125 227 12666.05 81.03 54601.93 88888.00 2015-08-15 01:15:09.250 227 12666.10 81.03 54601.90 88888.00 2015-08-15 01:15:09.375 227 12666.08 81.00 54601.90 88888.00 2015-08-15 01:15:09.500 227 12666.02 80.97 54601.90 88888.00 2015-08-15 01:15:09.625 227 12665.98 80.97 54601.90 88888.00 2015-08-15 01:15:09.750 227 12666.00 80.97 54601.88 88888.00 2015-08-15 01:15:09.875 227 12666.05 81.00 54601.90 88888.00 2015-08-15 01:15:10.000 227 12666.00 80.95 54601.90 88888.00 2015-08-15 01:15:10.125 227 12666.02 81.00 54601.93 88888.00 2015-08-15 01:15:10.250 227 12666.05 81.03 54601.90 88888.00 2015-08-15 01:15:10.375 227 12666.00 81.03 54601.88 88888.00 2015-08-15 01:15:10.500 227 12665.92 81.03 54601.88 88888.00 2015-08-15 01:15:10.625 227 12665.90 81.03 54601.90 88888.00 2015-08-15 01:15:10.750 227 12665.88 81.03 54601.90 88888.00 2015-08-15 01:15:10.875 227 12665.95 81.05 54601.90 88888.00 2015-08-15 01:15:11.000 227 12665.98 81.05 54601.88 88888.00 2015-08-15 01:15:11.125 227 12665.95 81.05 54601.88 88888.00 2015-08-15 01:15:11.250 227 12665.88 81.05 54601.88 88888.00 2015-08-15 01:15:11.375 227 12665.88 81.05 54601.88 88888.00 2015-08-15 01:15:11.500 227 12665.90 81.05 54601.88 88888.00 2015-08-15 01:15:11.625 227 12665.95 81.05 54601.88 88888.00 2015-08-15 01:15:11.750 227 12665.98 81.08 54601.85 88888.00 2015-08-15 01:15:11.875 227 12665.98 81.08 54601.88 88888.00 2015-08-15 01:15:12.000 227 12665.95 81.10 54601.88 88888.00 2015-08-15 01:15:12.125 227 12665.90 81.10 54601.88 88888.00 2015-08-15 01:15:12.250 227 12665.90 81.08 54601.88 88888.00 2015-08-15 01:15:12.375 227 12665.95 81.08 54601.90 88888.00 2015-08-15 01:15:12.500 227 12665.95 81.12 54601.90 88888.00 2015-08-15 01:15:12.625 227 12665.98 81.10 54601.90 88888.00 2015-08-15 01:15:12.750 227 12665.95 81.12 54601.88 88888.00 2015-08-15 01:15:12.875 227 12665.92 81.10 54601.88 88888.00 2015-08-15 01:15:13.000 227 12665.85 81.12 54601.88 88888.00 2015-08-15 01:15:13.125 227 12665.88 81.10 54601.90 88888.00 2015-08-15 01:15:13.250 227 12665.88 81.08 54601.88 88888.00 2015-08-15 01:15:13.375 227 12665.90 81.12 54601.88 88888.00 2015-08-15 01:15:13.500 227 12665.90 81.12 54601.85 88888.00 2015-08-15 01:15:13.625 227 12665.90 81.12 54601.88 88888.00 2015-08-15 01:15:13.750 227 12665.83 81.15 54601.88 88888.00 2015-08-15 01:15:13.875 227 12665.83 81.15 54601.90 88888.00 2015-08-15 01:15:14.000 227 12665.85 81.17 54601.90 88888.00 2015-08-15 01:15:14.125 227 12665.88 81.17 54601.93 88888.00 2015-08-15 01:15:14.250 227 12665.85 81.17 54601.90 88888.00 2015-08-15 01:15:14.375 227 12665.83 81.15 54601.85 88888.00 2015-08-15 01:15:14.500 227 12665.85 81.17 54601.88 88888.00 2015-08-15 01:15:14.625 227 12665.83 81.17 54601.90 88888.00 2015-08-15 01:15:14.750 227 12665.77 81.20 54601.90 88888.00 2015-08-15 01:15:14.875 227 12665.80 81.20 54601.90 88888.00 2015-08-15 01:15:15.000 227 12665.90 81.20 54601.90 88888.00 2015-08-15 01:15:15.125 227 12665.90 81.20 54601.93 88888.00 2015-08-15 01:15:15.250 227 12665.85 81.17 54601.90 88888.00 2015-08-15 01:15:15.375 227 12665.80 81.17 54601.90 88888.00 2015-08-15 01:15:15.500 227 12665.88 81.17 54601.88 88888.00 2015-08-15 01:15:15.625 227 12665.88 81.17 54601.93 88888.00 2015-08-15 01:15:15.750 227 12665.83 81.22 54601.93 88888.00 2015-08-15 01:15:15.875 227 12665.80 81.22 54601.90 88888.00 2015-08-15 01:15:16.000 227 12665.83 81.17 54601.90 88888.00 2015-08-15 01:15:16.125 227 12665.83 81.17 54601.93 88888.00 2015-08-15 01:15:16.250 227 12665.80 81.17 54601.88 88888.00 2015-08-15 01:15:16.375 227 12665.83 81.17 54601.88 88888.00 2015-08-15 01:15:16.500 227 12665.83 81.15 54601.88 88888.00 2015-08-15 01:15:16.625 227 12665.83 81.15 54601.90 88888.00 2015-08-15 01:15:16.750 227 12665.85 81.20 54601.93 88888.00 2015-08-15 01:15:16.875 227 12665.88 81.17 54601.93 88888.00 2015-08-15 01:15:17.000 227 12665.85 81.17 54601.88 88888.00 2015-08-15 01:15:17.125 227 12665.85 81.17 54601.85 88888.00 2015-08-15 01:15:17.250 227 12665.80 81.15 54601.88 88888.00 2015-08-15 01:15:17.375 227 12665.83 81.20 54601.88 88888.00 2015-08-15 01:15:17.500 227 12665.85 81.25 54601.88 88888.00 2015-08-15 01:15:17.625 227 12665.80 81.25 54601.88 88888.00 2015-08-15 01:15:17.750 227 12665.83 81.25 54601.90 88888.00 2015-08-15 01:15:17.875 227 12665.77 81.22 54601.90 88888.00 2015-08-15 01:15:18.000 227 12665.75 81.20 54601.90 88888.00 2015-08-15 01:15:18.125 227 12665.85 81.20 54601.93 88888.00 2015-08-15 01:15:18.250 227 12665.90 81.17 54601.90 88888.00 2015-08-15 01:15:18.375 227 12665.88 81.22 54601.88 88888.00 2015-08-15 01:15:18.500 227 12665.85 81.22 54601.88 88888.00 2015-08-15 01:15:18.625 227 12665.80 81.22 54601.88 88888.00 2015-08-15 01:15:18.750 227 12665.75 81.20 54601.88 88888.00 2015-08-15 01:15:18.875 227 12665.80 81.22 54601.90 88888.00 2015-08-15 01:15:19.000 227 12665.75 81.25 54601.90 88888.00 2015-08-15 01:15:19.125 227 12665.73 81.25 54601.90 88888.00 2015-08-15 01:15:19.250 227 12665.75 81.25 54601.90 88888.00 2015-08-15 01:15:19.375 227 12665.83 81.25 54601.88 88888.00 2015-08-15 01:15:19.500 227 12665.83 81.28 54601.90 88888.00 2015-08-15 01:15:19.625 227 12665.85 81.25 54601.90 88888.00 2015-08-15 01:15:19.750 227 12665.90 81.28 54601.90 88888.00 2015-08-15 01:15:19.875 227 12665.88 81.28 54601.90 88888.00 2015-08-15 01:15:20.000 227 12665.85 81.30 54601.85 88888.00 2015-08-15 01:15:20.125 227 12665.85 81.33 54601.85 88888.00 2015-08-15 01:15:20.250 227 12665.80 81.30 54601.88 88888.00 2015-08-15 01:15:20.375 227 12665.83 81.28 54601.88 88888.00 2015-08-15 01:15:20.500 227 12665.83 81.30 54601.88 88888.00 2015-08-15 01:15:20.625 227 12665.85 81.33 54601.88 88888.00 2015-08-15 01:15:20.750 227 12665.83 81.33 54601.88 88888.00 2015-08-15 01:15:20.875 227 12665.80 81.38 54601.90 88888.00 2015-08-15 01:15:21.000 227 12665.85 81.33 54601.85 88888.00 2015-08-15 01:15:21.125 227 12665.83 81.30 54601.88 88888.00 2015-08-15 01:15:21.250 227 12665.77 81.25 54601.88 88888.00 2015-08-15 01:15:21.375 227 12665.77 81.30 54601.88 88888.00 2015-08-15 01:15:21.500 227 12665.85 81.30 54601.88 88888.00 2015-08-15 01:15:21.625 227 12665.88 81.30 54601.88 88888.00 2015-08-15 01:15:21.750 227 12665.85 81.28 54601.88 88888.00 2015-08-15 01:15:21.875 227 12665.83 81.33 54601.90 88888.00 2015-08-15 01:15:22.000 227 12665.83 81.30 54601.88 88888.00 2015-08-15 01:15:22.125 227 12665.77 81.30 54601.88 88888.00 2015-08-15 01:15:22.250 227 12665.77 81.30 54601.88 88888.00 2015-08-15 01:15:22.375 227 12665.83 81.30 54601.88 88888.00 2015-08-15 01:15:22.500 227 12665.77 81.30 54601.90 88888.00 2015-08-15 01:15:22.625 227 12665.75 81.30 54601.90 88888.00 2015-08-15 01:15:22.750 227 12665.77 81.30 54601.90 88888.00 2015-08-15 01:15:22.875 227 12665.75 81.28 54601.90 88888.00 2015-08-15 01:15:23.000 227 12665.73 81.28 54601.90 88888.00 2015-08-15 01:15:23.125 227 12665.73 81.30 54601.90 88888.00 2015-08-15 01:15:23.250 227 12665.70 81.30 54601.88 88888.00 2015-08-15 01:15:23.375 227 12665.67 81.28 54601.88 88888.00 2015-08-15 01:15:23.500 227 12665.67 81.28 54601.88 88888.00 2015-08-15 01:15:23.625 227 12665.70 81.30 54601.90 88888.00 2015-08-15 01:15:23.750 227 12665.70 81.30 54601.93 88888.00 2015-08-15 01:15:23.875 227 12665.75 81.30 54601.93 88888.00 2015-08-15 01:15:24.000 227 12665.77 81.35 54601.93 88888.00 2015-08-15 01:15:24.125 227 12665.70 81.35 54601.93 88888.00 2015-08-15 01:15:24.250 227 12665.70 81.33 54601.90 88888.00 2015-08-15 01:15:24.375 227 12665.67 81.30 54601.90 88888.00 2015-08-15 01:15:24.500 227 12665.67 81.30 54601.90 88888.00 2015-08-15 01:15:24.625 227 12665.70 81.35 54601.88 88888.00 2015-08-15 01:15:24.750 227 12665.73 81.38 54601.90 88888.00 2015-08-15 01:15:24.875 227 12665.70 81.35 54601.88 88888.00 2015-08-15 01:15:25.000 227 12665.73 81.38 54601.88 88888.00 2015-08-15 01:15:25.125 227 12665.77 81.40 54601.90 88888.00 2015-08-15 01:15:25.250 227 12665.77 81.35 54601.93 88888.00 2015-08-15 01:15:25.375 227 12665.70 81.35 54601.93 88888.00 2015-08-15 01:15:25.500 227 12665.65 81.35 54601.90 88888.00 2015-08-15 01:15:25.625 227 12665.62 81.33 54601.88 88888.00 2015-08-15 01:15:25.750 227 12665.62 81.33 54601.88 88888.00 2015-08-15 01:15:25.875 227 12665.65 81.35 54601.93 88888.00 2015-08-15 01:15:26.000 227 12665.67 81.38 54601.90 88888.00 2015-08-15 01:15:26.125 227 12665.70 81.40 54601.93 88888.00 2015-08-15 01:15:26.250 227 12665.70 81.35 54601.93 88888.00 2015-08-15 01:15:26.375 227 12665.67 81.38 54601.93 88888.00 2015-08-15 01:15:26.500 227 12665.67 81.42 54601.93 88888.00 2015-08-15 01:15:26.625 227 12665.67 81.42 54601.90 88888.00 2015-08-15 01:15:26.750 227 12665.67 81.38 54601.93 88888.00 2015-08-15 01:15:26.875 227 12665.70 81.40 54601.93 88888.00 2015-08-15 01:15:27.000 227 12665.73 81.42 54601.93 88888.00 2015-08-15 01:15:27.125 227 12665.73 81.40 54601.93 88888.00 2015-08-15 01:15:27.250 227 12665.77 81.38 54601.90 88888.00 2015-08-15 01:15:27.375 227 12665.77 81.42 54601.93 88888.00 2015-08-15 01:15:27.500 227 12665.77 81.42 54601.93 88888.00 2015-08-15 01:15:27.625 227 12665.80 81.42 54601.93 88888.00 2015-08-15 01:15:27.750 227 12665.77 81.45 54601.93 88888.00 2015-08-15 01:15:27.875 227 12665.77 81.45 54601.93 88888.00 2015-08-15 01:15:28.000 227 12665.80 81.42 54601.88 88888.00 2015-08-15 01:15:28.125 227 12665.77 81.40 54601.88 88888.00 2015-08-15 01:15:28.250 227 12665.75 81.40 54601.90 88888.00 2015-08-15 01:15:28.375 227 12665.70 81.40 54601.90 88888.00 2015-08-15 01:15:28.500 227 12665.70 81.40 54601.90 88888.00 2015-08-15 01:15:28.625 227 12665.73 81.40 54601.93 88888.00 2015-08-15 01:15:28.750 227 12665.70 81.40 54601.95 88888.00 2015-08-15 01:15:28.875 227 12665.75 81.40 54601.95 88888.00 2015-08-15 01:15:29.000 227 12665.77 81.40 54601.95 88888.00 2015-08-15 01:15:29.125 227 12665.77 81.38 54601.93 88888.00 2015-08-15 01:15:29.250 227 12665.73 81.35 54601.93 88888.00 2015-08-15 01:15:29.375 227 12665.75 81.40 54601.93 88888.00 2015-08-15 01:15:29.500 227 12665.73 81.40 54601.93 88888.00 2015-08-15 01:15:29.625 227 12665.67 81.40 54601.90 88888.00 2015-08-15 01:15:29.750 227 12665.70 81.45 54601.90 88888.00 2015-08-15 01:15:29.875 227 12665.75 81.47 54601.88 88888.00 2015-08-15 01:15:30.000 227 12665.80 81.42 54601.88 88888.00 2015-08-15 01:15:30.125 227 12665.73 81.40 54601.90 88888.00 2015-08-15 01:15:30.250 227 12665.70 81.45 54601.93 88888.00 2015-08-15 01:15:30.375 227 12665.77 81.45 54601.93 88888.00 2015-08-15 01:15:30.500 227 12665.77 81.42 54601.90 88888.00 2015-08-15 01:15:30.625 227 12665.75 81.40 54601.93 88888.00 2015-08-15 01:15:30.750 227 12665.77 81.40 54601.93 88888.00 2015-08-15 01:15:30.875 227 12665.80 81.42 54601.93 88888.00 2015-08-15 01:15:31.000 227 12665.83 81.42 54601.93 88888.00 2015-08-15 01:15:31.125 227 12665.75 81.45 54601.93 88888.00 2015-08-15 01:15:31.250 227 12665.70 81.40 54601.90 88888.00 2015-08-15 01:15:31.375 227 12665.70 81.38 54601.90 88888.00 2015-08-15 01:15:31.500 227 12665.65 81.40 54601.93 88888.00 2015-08-15 01:15:31.625 227 12665.65 81.40 54601.90 88888.00 2015-08-15 01:15:31.750 227 12665.70 81.38 54601.90 88888.00 2015-08-15 01:15:31.875 227 12665.73 81.40 54601.90 88888.00 2015-08-15 01:15:32.000 227 12665.75 81.42 54601.95 88888.00 2015-08-15 01:15:32.125 227 12665.80 81.42 54601.95 88888.00 2015-08-15 01:15:32.250 227 12665.83 81.45 54601.90 88888.00 2015-08-15 01:15:32.375 227 12665.80 81.42 54601.90 88888.00 2015-08-15 01:15:32.500 227 12665.75 81.42 54601.90 88888.00 2015-08-15 01:15:32.625 227 12665.80 81.47 54601.90 88888.00 2015-08-15 01:15:32.750 227 12665.85 81.47 54601.90 88888.00 2015-08-15 01:15:32.875 227 12665.83 81.47 54601.93 88888.00 2015-08-15 01:15:33.000 227 12665.80 81.45 54601.95 88888.00 2015-08-15 01:15:33.125 227 12665.83 81.47 54601.97 88888.00 2015-08-15 01:15:33.250 227 12665.85 81.47 54601.95 88888.00 2015-08-15 01:15:33.375 227 12665.85 81.47 54601.93 88888.00 2015-08-15 01:15:33.500 227 12665.85 81.45 54601.90 88888.00 2015-08-15 01:15:33.625 227 12665.83 81.42 54601.93 88888.00 2015-08-15 01:15:33.750 227 12665.80 81.42 54601.90 88888.00 2015-08-15 01:15:33.875 227 12665.77 81.42 54601.90 88888.00 2015-08-15 01:15:34.000 227 12665.77 81.40 54601.90 88888.00 2015-08-15 01:15:34.125 227 12665.75 81.42 54601.93 88888.00 2015-08-15 01:15:34.250 227 12665.77 81.42 54601.90 88888.00 2015-08-15 01:15:34.375 227 12665.77 81.42 54601.88 88888.00 2015-08-15 01:15:34.500 227 12665.77 81.40 54601.88 88888.00 2015-08-15 01:15:34.625 227 12665.75 81.42 54601.88 88888.00 2015-08-15 01:15:34.750 227 12665.80 81.42 54601.88 88888.00 2015-08-15 01:15:34.875 227 12665.75 81.42 54601.88 88888.00 2015-08-15 01:15:35.000 227 12665.70 81.42 54601.85 88888.00 2015-08-15 01:15:35.125 227 12665.70 81.42 54601.85 88888.00 2015-08-15 01:15:35.250 227 12665.73 81.40 54601.88 88888.00 2015-08-15 01:15:35.375 227 12665.75 81.45 54601.88 88888.00 2015-08-15 01:15:35.500 227 12665.75 81.45 54601.88 88888.00 2015-08-15 01:15:35.625 227 12665.77 81.45 54601.88 88888.00 2015-08-15 01:15:35.750 227 12665.75 81.47 54601.88 88888.00 2015-08-15 01:15:35.875 227 12665.75 81.47 54601.85 88888.00 2015-08-15 01:15:36.000 227 12665.75 81.47 54601.85 88888.00 2015-08-15 01:15:36.125 227 12665.75 81.50 54601.90 88888.00 2015-08-15 01:15:36.250 227 12665.75 81.47 54601.95 88888.00 2015-08-15 01:15:36.375 227 12665.70 81.50 54601.95 88888.00 2015-08-15 01:15:36.500 227 12665.70 81.50 54601.93 88888.00 2015-08-15 01:15:36.625 227 12665.77 81.47 54601.93 88888.00 2015-08-15 01:15:36.750 227 12665.83 81.50 54601.88 88888.00 2015-08-15 01:15:36.875 227 12665.83 81.50 54601.90 88888.00 2015-08-15 01:15:37.000 227 12665.80 81.53 54601.88 88888.00 2015-08-15 01:15:37.125 227 12665.73 81.50 54601.88 88888.00 2015-08-15 01:15:37.250 227 12665.75 81.50 54601.88 88888.00 2015-08-15 01:15:37.375 227 12665.80 81.53 54601.88 88888.00 2015-08-15 01:15:37.500 227 12665.83 81.53 54601.90 88888.00 2015-08-15 01:15:37.625 227 12665.85 81.53 54601.90 88888.00 2015-08-15 01:15:37.750 227 12665.80 81.58 54601.90 88888.00 2015-08-15 01:15:37.875 227 12665.83 81.55 54601.88 88888.00 2015-08-15 01:15:38.000 227 12665.83 81.53 54601.88 88888.00 2015-08-15 01:15:38.125 227 12665.83 81.53 54601.90 88888.00 2015-08-15 01:15:38.250 227 12665.83 81.50 54601.90 88888.00 2015-08-15 01:15:38.375 227 12665.85 81.53 54601.88 88888.00 2015-08-15 01:15:38.500 227 12665.83 81.53 54601.88 88888.00 2015-08-15 01:15:38.625 227 12665.80 81.53 54601.90 88888.00 2015-08-15 01:15:38.750 227 12665.83 81.55 54601.90 88888.00 2015-08-15 01:15:38.875 227 12665.83 81.53 54601.88 88888.00 2015-08-15 01:15:39.000 227 12665.88 81.53 54601.90 88888.00 2015-08-15 01:15:39.125 227 12665.83 81.55 54601.93 88888.00 2015-08-15 01:15:39.250 227 12665.75 81.55 54601.93 88888.00 2015-08-15 01:15:39.375 227 12665.77 81.53 54601.90 88888.00 2015-08-15 01:15:39.500 227 12665.85 81.50 54601.88 88888.00 2015-08-15 01:15:39.625 227 12665.88 81.53 54601.90 88888.00 2015-08-15 01:15:39.750 227 12665.88 81.55 54601.90 88888.00 2015-08-15 01:15:39.875 227 12665.88 81.55 54601.90 88888.00 2015-08-15 01:15:40.000 227 12665.85 81.55 54601.90 88888.00 2015-08-15 01:15:40.125 227 12665.85 81.55 54601.90 88888.00 2015-08-15 01:15:40.250 227 12665.83 81.55 54601.88 88888.00 2015-08-15 01:15:40.375 227 12665.83 81.53 54601.88 88888.00 2015-08-15 01:15:40.500 227 12665.83 81.55 54601.90 88888.00 2015-08-15 01:15:40.625 227 12665.83 81.58 54601.90 88888.00 2015-08-15 01:15:40.750 227 12665.83 81.58 54601.88 88888.00 2015-08-15 01:15:40.875 227 12665.85 81.55 54601.88 88888.00 2015-08-15 01:15:41.000 227 12665.83 81.58 54601.88 88888.00 2015-08-15 01:15:41.125 227 12665.83 81.55 54601.88 88888.00 2015-08-15 01:15:41.250 227 12665.83 81.50 54601.88 88888.00 2015-08-15 01:15:41.375 227 12665.85 81.53 54601.85 88888.00 2015-08-15 01:15:41.500 227 12665.85 81.53 54601.85 88888.00 2015-08-15 01:15:41.625 227 12665.80 81.53 54601.90 88888.00 2015-08-15 01:15:41.750 227 12665.80 81.53 54601.90 88888.00 2015-08-15 01:15:41.875 227 12665.80 81.50 54601.88 88888.00 2015-08-15 01:15:42.000 227 12665.85 81.53 54601.85 88888.00 2015-08-15 01:15:42.125 227 12665.83 81.53 54601.88 88888.00 2015-08-15 01:15:42.250 227 12665.77 81.53 54601.90 88888.00 2015-08-15 01:15:42.375 227 12665.75 81.55 54601.90 88888.00 2015-08-15 01:15:42.500 227 12665.77 81.55 54601.90 88888.00 2015-08-15 01:15:42.625 227 12665.80 81.58 54601.88 88888.00 2015-08-15 01:15:42.750 227 12665.83 81.58 54601.90 88888.00 2015-08-15 01:15:42.875 227 12665.85 81.58 54601.93 88888.00 2015-08-15 01:15:43.000 227 12665.80 81.55 54601.90 88888.00 2015-08-15 01:15:43.125 227 12665.75 81.55 54601.90 88888.00 2015-08-15 01:15:43.250 227 12665.73 81.58 54601.93 88888.00 2015-08-15 01:15:43.375 227 12665.75 81.60 54601.90 88888.00 2015-08-15 01:15:43.500 227 12665.75 81.58 54601.90 88888.00 2015-08-15 01:15:43.625 227 12665.75 81.58 54601.88 88888.00 2015-08-15 01:15:43.750 227 12665.77 81.55 54601.88 88888.00 2015-08-15 01:15:43.875 227 12665.75 81.55 54601.90 88888.00 2015-08-15 01:15:44.000 227 12665.70 81.53 54601.93 88888.00 2015-08-15 01:15:44.125 227 12665.77 81.55 54601.93 88888.00 2015-08-15 01:15:44.250 227 12665.80 81.58 54601.93 88888.00 2015-08-15 01:15:44.375 227 12665.75 81.58 54601.93 88888.00 2015-08-15 01:15:44.500 227 12665.70 81.55 54601.93 88888.00 2015-08-15 01:15:44.625 227 12665.73 81.58 54601.90 88888.00 2015-08-15 01:15:44.750 227 12665.80 81.55 54601.90 88888.00 2015-08-15 01:15:44.875 227 12665.77 81.55 54601.90 88888.00 2015-08-15 01:15:45.000 227 12665.75 81.58 54601.93 88888.00 2015-08-15 01:15:45.125 227 12665.75 81.58 54601.90 88888.00 2015-08-15 01:15:45.250 227 12665.75 81.60 54601.93 88888.00 2015-08-15 01:15:45.375 227 12665.73 81.60 54601.93 88888.00 2015-08-15 01:15:45.500 227 12665.73 81.60 54601.93 88888.00 2015-08-15 01:15:45.625 227 12665.67 81.58 54601.90 88888.00 2015-08-15 01:15:45.750 227 12665.67 81.55 54601.93 88888.00 2015-08-15 01:15:45.875 227 12665.73 81.55 54601.93 88888.00 2015-08-15 01:15:46.000 227 12665.75 81.55 54601.90 88888.00 2015-08-15 01:15:46.125 227 12665.73 81.55 54601.88 88888.00 2015-08-15 01:15:46.250 227 12665.65 81.58 54601.88 88888.00 2015-08-15 01:15:46.375 227 12665.70 81.58 54601.88 88888.00 2015-08-15 01:15:46.500 227 12665.67 81.58 54601.90 88888.00 2015-08-15 01:15:46.625 227 12665.67 81.58 54601.90 88888.00 2015-08-15 01:15:46.750 227 12665.70 81.55 54601.88 88888.00 2015-08-15 01:15:46.875 227 12665.73 81.58 54601.90 88888.00 2015-08-15 01:15:47.000 227 12665.73 81.60 54601.90 88888.00 2015-08-15 01:15:47.125 227 12665.73 81.58 54601.90 88888.00 2015-08-15 01:15:47.250 227 12665.73 81.58 54601.93 88888.00 2015-08-15 01:15:47.375 227 12665.73 81.60 54601.93 88888.00 2015-08-15 01:15:47.500 227 12665.65 81.58 54601.90 88888.00 2015-08-15 01:15:47.625 227 12665.65 81.58 54601.88 88888.00 2015-08-15 01:15:47.750 227 12665.67 81.60 54601.90 88888.00 2015-08-15 01:15:47.875 227 12665.62 81.58 54601.88 88888.00 2015-08-15 01:15:48.000 227 12665.60 81.58 54601.88 88888.00 2015-08-15 01:15:48.125 227 12665.62 81.58 54601.90 88888.00 2015-08-15 01:15:48.250 227 12665.62 81.58 54601.90 88888.00 2015-08-15 01:15:48.375 227 12665.62 81.60 54601.90 88888.00 2015-08-15 01:15:48.500 227 12665.60 81.58 54601.90 88888.00 2015-08-15 01:15:48.625 227 12665.65 81.55 54601.93 88888.00 2015-08-15 01:15:48.750 227 12665.67 81.55 54601.93 88888.00 2015-08-15 01:15:48.875 227 12665.67 81.58 54601.93 88888.00 2015-08-15 01:15:49.000 227 12665.70 81.60 54601.95 88888.00 2015-08-15 01:15:49.125 227 12665.77 81.60 54601.95 88888.00 2015-08-15 01:15:49.250 227 12665.75 81.58 54601.90 88888.00 2015-08-15 01:15:49.375 227 12665.70 81.58 54601.93 88888.00 2015-08-15 01:15:49.500 227 12665.67 81.58 54601.95 88888.00 2015-08-15 01:15:49.625 227 12665.67 81.60 54601.95 88888.00 2015-08-15 01:15:49.750 227 12665.73 81.60 54601.93 88888.00 2015-08-15 01:15:49.875 227 12665.73 81.58 54601.93 88888.00 2015-08-15 01:15:50.000 227 12665.67 81.58 54601.93 88888.00 2015-08-15 01:15:50.125 227 12665.70 81.58 54601.95 88888.00 2015-08-15 01:15:50.250 227 12665.67 81.58 54601.95 88888.00 2015-08-15 01:15:50.375 227 12665.73 81.58 54601.95 88888.00 2015-08-15 01:15:50.500 227 12665.70 81.60 54601.95 88888.00 2015-08-15 01:15:50.625 227 12665.67 81.60 54601.93 88888.00 2015-08-15 01:15:50.750 227 12665.67 81.60 54601.95 88888.00 2015-08-15 01:15:50.875 227 12665.65 81.60 54601.93 88888.00 2015-08-15 01:15:51.000 227 12665.58 81.58 54601.93 88888.00 2015-08-15 01:15:51.125 227 12665.55 81.62 54601.95 88888.00 2015-08-15 01:15:51.250 227 12665.52 81.60 54601.95 88888.00 2015-08-15 01:15:51.375 227 12665.58 81.60 54601.93 88888.00 2015-08-15 01:15:51.500 227 12665.58 81.60 54601.95 88888.00 2015-08-15 01:15:51.625 227 12665.55 81.62 54601.95 88888.00 2015-08-15 01:15:51.750 227 12665.52 81.62 54601.97 88888.00 2015-08-15 01:15:51.875 227 12665.50 81.60 54601.95 88888.00 2015-08-15 01:15:52.000 227 12665.48 81.58 54601.93 88888.00 2015-08-15 01:15:52.125 227 12665.58 81.60 54601.93 88888.00 2015-08-15 01:15:52.250 227 12665.58 81.58 54601.93 88888.00 2015-08-15 01:15:52.375 227 12665.58 81.55 54601.95 88888.00 2015-08-15 01:15:52.500 227 12665.58 81.58 54601.95 88888.00 2015-08-15 01:15:52.625 227 12665.55 81.60 54601.95 88888.00 2015-08-15 01:15:52.750 227 12665.52 81.60 54601.97 88888.00 2015-08-15 01:15:52.875 227 12665.52 81.60 54602.00 88888.00 2015-08-15 01:15:53.000 227 12665.48 81.60 54602.00 88888.00 2015-08-15 01:15:53.125 227 12665.48 81.60 54602.03 88888.00 2015-08-15 01:15:53.250 227 12665.48 81.58 54602.00 88888.00 2015-08-15 01:15:53.375 227 12665.52 81.58 54602.00 88888.00 2015-08-15 01:15:53.500 227 12665.52 81.60 54601.97 88888.00 2015-08-15 01:15:53.625 227 12665.52 81.60 54601.97 88888.00 2015-08-15 01:15:53.750 227 12665.52 81.60 54601.97 88888.00 2015-08-15 01:15:53.875 227 12665.58 81.60 54602.03 88888.00 2015-08-15 01:15:54.000 227 12665.60 81.62 54602.00 88888.00 2015-08-15 01:15:54.125 227 12665.52 81.62 54601.97 88888.00 2015-08-15 01:15:54.250 227 12665.58 81.60 54601.97 88888.00 2015-08-15 01:15:54.375 227 12665.62 81.62 54601.97 88888.00 2015-08-15 01:15:54.500 227 12665.62 81.62 54601.97 88888.00 2015-08-15 01:15:54.625 227 12665.60 81.62 54602.00 88888.00 2015-08-15 01:15:54.750 227 12665.58 81.65 54602.00 88888.00 2015-08-15 01:15:54.875 227 12665.55 81.62 54601.97 88888.00 2015-08-15 01:15:55.000 227 12665.55 81.62 54601.95 88888.00 2015-08-15 01:15:55.125 227 12665.52 81.60 54601.95 88888.00 2015-08-15 01:15:55.250 227 12665.50 81.60 54602.00 88888.00 2015-08-15 01:15:55.375 227 12665.52 81.60 54602.03 88888.00 2015-08-15 01:15:55.500 227 12665.52 81.60 54602.00 88888.00 2015-08-15 01:15:55.625 227 12665.60 81.60 54602.00 88888.00 2015-08-15 01:15:55.750 227 12665.55 81.58 54601.97 88888.00 2015-08-15 01:15:55.875 227 12665.42 81.58 54602.00 88888.00 2015-08-15 01:15:56.000 227 12665.35 81.58 54602.00 88888.00 2015-08-15 01:15:56.125 227 12665.40 81.55 54602.00 88888.00 2015-08-15 01:15:56.250 227 12665.48 81.55 54601.97 88888.00 2015-08-15 01:15:56.375 227 12665.48 81.53 54601.97 88888.00 2015-08-15 01:15:56.500 227 12665.45 81.58 54602.00 88888.00 2015-08-15 01:15:56.625 227 12665.40 81.60 54602.00 88888.00 2015-08-15 01:15:56.750 227 12665.42 81.62 54602.00 88888.00 2015-08-15 01:15:56.875 227 12665.45 81.60 54602.03 88888.00 2015-08-15 01:15:57.000 227 12665.45 81.62 54602.00 88888.00 2015-08-15 01:15:57.125 227 12665.40 81.60 54602.00 88888.00 2015-08-15 01:15:57.250 227 12665.38 81.58 54602.03 88888.00 2015-08-15 01:15:57.375 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:15:57.500 227 12665.35 81.58 54602.00 88888.00 2015-08-15 01:15:57.625 227 12665.38 81.60 54602.00 88888.00 2015-08-15 01:15:57.750 227 12665.38 81.62 54602.00 88888.00 2015-08-15 01:15:57.875 227 12665.33 81.62 54602.00 88888.00 2015-08-15 01:15:58.000 227 12665.35 81.60 54602.00 88888.00 2015-08-15 01:15:58.125 227 12665.42 81.58 54602.00 88888.00 2015-08-15 01:15:58.250 227 12665.42 81.53 54602.00 88888.00 2015-08-15 01:15:58.375 227 12665.40 81.55 54602.00 88888.00 2015-08-15 01:15:58.500 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:15:58.625 227 12665.42 81.60 54601.97 88888.00 2015-08-15 01:15:58.750 227 12665.45 81.60 54602.00 88888.00 2015-08-15 01:15:58.875 227 12665.45 81.58 54602.00 88888.00 2015-08-15 01:15:59.000 227 12665.42 81.60 54602.00 88888.00 2015-08-15 01:15:59.125 227 12665.38 81.60 54602.00 88888.00 2015-08-15 01:15:59.250 227 12665.30 81.53 54601.95 88888.00 2015-08-15 01:15:59.375 227 12665.30 81.58 54601.97 88888.00 2015-08-15 01:15:59.500 227 12665.30 81.58 54602.00 88888.00 2015-08-15 01:15:59.625 227 12665.33 81.58 54602.00 88888.00 2015-08-15 01:15:59.750 227 12665.38 81.55 54601.97 88888.00 2015-08-15 01:15:59.875 227 12665.42 81.58 54601.97 88888.00 2015-08-15 01:16:00.000 227 12665.45 81.58 54602.00 88888.00 2015-08-15 01:16:00.125 227 12665.38 81.60 54602.03 88888.00 2015-08-15 01:16:00.250 227 12665.33 81.60 54602.00 88888.00 2015-08-15 01:16:00.375 227 12665.40 81.62 54602.00 88888.00 2015-08-15 01:16:00.500 227 12665.42 81.60 54602.00 88888.00 2015-08-15 01:16:00.625 227 12665.42 81.58 54602.03 88888.00 2015-08-15 01:16:00.750 227 12665.40 81.53 54602.00 88888.00 2015-08-15 01:16:00.875 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:01.000 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:01.125 227 12665.33 81.58 54602.03 88888.00 2015-08-15 01:16:01.250 227 12665.27 81.60 54602.03 88888.00 2015-08-15 01:16:01.375 227 12665.33 81.60 54602.03 88888.00 2015-08-15 01:16:01.500 227 12665.33 81.58 54602.03 88888.00 2015-08-15 01:16:01.625 227 12665.33 81.58 54602.03 88888.00 2015-08-15 01:16:01.750 227 12665.38 81.60 54602.03 88888.00 2015-08-15 01:16:01.875 227 12665.40 81.58 54602.03 88888.00 2015-08-15 01:16:02.000 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:02.125 227 12665.38 81.58 54602.03 88888.00 2015-08-15 01:16:02.250 227 12665.35 81.55 54602.05 88888.00 2015-08-15 01:16:02.375 227 12665.35 81.58 54602.03 88888.00 2015-08-15 01:16:02.500 227 12665.33 81.60 54602.03 88888.00 2015-08-15 01:16:02.625 227 12665.27 81.58 54602.03 88888.00 2015-08-15 01:16:02.750 227 12665.25 81.58 54602.07 88888.00 2015-08-15 01:16:02.875 227 12665.25 81.58 54602.07 88888.00 2015-08-15 01:16:03.000 227 12665.35 81.60 54602.07 88888.00 2015-08-15 01:16:03.125 227 12665.45 81.60 54602.03 88888.00 2015-08-15 01:16:03.250 227 12665.40 81.58 54602.03 88888.00 2015-08-15 01:16:03.375 227 12665.35 81.60 54602.03 88888.00 2015-08-15 01:16:03.500 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:03.625 227 12665.33 81.58 54602.00 88888.00 2015-08-15 01:16:03.750 227 12665.33 81.60 54602.03 88888.00 2015-08-15 01:16:03.875 227 12665.35 81.60 54602.00 88888.00 2015-08-15 01:16:04.000 227 12665.33 81.58 54602.00 88888.00 2015-08-15 01:16:04.125 227 12665.30 81.55 54602.03 88888.00 2015-08-15 01:16:04.250 227 12665.25 81.58 54602.05 88888.00 2015-08-15 01:16:04.375 227 12665.23 81.58 54602.00 88888.00 2015-08-15 01:16:04.500 227 12665.23 81.58 54602.03 88888.00 2015-08-15 01:16:04.625 227 12665.27 81.58 54602.00 88888.00 2015-08-15 01:16:04.750 227 12665.30 81.58 54601.97 88888.00 2015-08-15 01:16:04.875 227 12665.35 81.55 54601.97 88888.00 2015-08-15 01:16:05.000 227 12665.38 81.50 54602.00 88888.00 2015-08-15 01:16:05.125 227 12665.35 81.50 54602.00 88888.00 2015-08-15 01:16:05.250 227 12665.30 81.53 54602.03 88888.00 2015-08-15 01:16:05.375 227 12665.33 81.53 54602.00 88888.00 2015-08-15 01:16:05.500 227 12665.35 81.50 54602.00 88888.00 2015-08-15 01:16:05.625 227 12665.33 81.53 54602.00 88888.00 2015-08-15 01:16:05.750 227 12665.27 81.55 54602.00 88888.00 2015-08-15 01:16:05.875 227 12665.27 81.58 54601.97 88888.00 2015-08-15 01:16:06.000 227 12665.27 81.55 54601.97 88888.00 2015-08-15 01:16:06.125 227 12665.33 81.55 54602.00 88888.00 2015-08-15 01:16:06.250 227 12665.35 81.55 54602.03 88888.00 2015-08-15 01:16:06.375 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:06.500 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:06.625 227 12665.45 81.60 54602.03 88888.00 2015-08-15 01:16:06.750 227 12665.40 81.60 54602.00 88888.00 2015-08-15 01:16:06.875 227 12665.35 81.58 54602.00 88888.00 2015-08-15 01:16:07.000 227 12665.38 81.58 54602.00 88888.00 2015-08-15 01:16:07.125 227 12665.42 81.62 54602.03 88888.00 2015-08-15 01:16:07.250 227 12665.40 81.62 54602.05 88888.00 2015-08-15 01:16:07.375 227 12665.42 81.62 54602.05 88888.00 2015-08-15 01:16:07.500 227 12665.40 81.60 54602.03 88888.00 2015-08-15 01:16:07.625 227 12665.40 81.60 54602.03 88888.00 2015-08-15 01:16:07.750 227 12665.38 81.60 54602.03 88888.00 2015-08-15 01:16:07.875 227 12665.35 81.62 54602.05 88888.00 2015-08-15 01:16:08.000 227 12665.38 81.65 54602.05 88888.00 2015-08-15 01:16:08.125 227 12665.40 81.62 54602.05 88888.00 2015-08-15 01:16:08.250 227 12665.42 81.62 54602.05 88888.00 2015-08-15 01:16:08.375 227 12665.48 81.62 54602.05 88888.00 2015-08-15 01:16:08.500 227 12665.45 81.62 54602.07 88888.00 2015-08-15 01:16:08.625 227 12665.42 81.62 54602.05 88888.00 2015-08-15 01:16:08.750 227 12665.42 81.65 54602.05 88888.00 2015-08-15 01:16:08.875 227 12665.38 81.65 54602.05 88888.00 2015-08-15 01:16:09.000 227 12665.33 81.60 54602.03 88888.00 2015-08-15 01:16:09.125 227 12665.27 81.60 54602.05 88888.00 2015-08-15 01:16:09.250 227 12665.30 81.60 54602.05 88888.00 2015-08-15 01:16:09.375 227 12665.35 81.60 54602.05 88888.00 2015-08-15 01:16:09.500 227 12665.42 81.62 54602.03 88888.00 2015-08-15 01:16:09.625 227 12665.45 81.62 54602.05 88888.00 2015-08-15 01:16:09.750 227 12665.42 81.60 54602.05 88888.00 2015-08-15 01:16:09.875 227 12665.38 81.60 54602.05 88888.00 2015-08-15 01:16:10.000 227 12665.33 81.60 54602.05 88888.00 2015-08-15 01:16:10.125 227 12665.42 81.65 54602.03 88888.00 2015-08-15 01:16:10.250 227 12665.50 81.60 54602.00 88888.00 2015-08-15 01:16:10.375 227 12665.50 81.60 54602.03 88888.00 2015-08-15 01:16:10.500 227 12665.40 81.60 54602.00 88888.00 2015-08-15 01:16:10.625 227 12665.38 81.58 54602.03 88888.00 2015-08-15 01:16:10.750 227 12665.42 81.60 54602.03 88888.00 2015-08-15 01:16:10.875 227 12665.42 81.60 54602.03 88888.00 2015-08-15 01:16:11.000 227 12665.48 81.60 54602.03 88888.00 2015-08-15 01:16:11.125 227 12665.42 81.58 54602.00 88888.00 2015-08-15 01:16:11.250 227 12665.33 81.60 54602.00 88888.00 2015-08-15 01:16:11.375 227 12665.35 81.62 54602.03 88888.00 2015-08-15 01:16:11.500 227 12665.42 81.60 54602.03 88888.00 2015-08-15 01:16:11.625 227 12665.45 81.60 54602.00 88888.00 2015-08-15 01:16:11.750 227 12665.48 81.62 54602.00 88888.00 2015-08-15 01:16:11.875 227 12665.48 81.65 54602.00 88888.00 2015-08-15 01:16:12.000 227 12665.45 81.65 54602.00 88888.00 2015-08-15 01:16:12.125 227 12665.45 81.62 54602.05 88888.00 2015-08-15 01:16:12.250 227 12665.48 81.62 54602.07 88888.00 2015-08-15 01:16:12.375 227 12665.52 81.62 54602.03 88888.00 2015-08-15 01:16:12.500 227 12665.48 81.62 54602.00 88888.00 2015-08-15 01:16:12.625 227 12665.42 81.60 54602.03 88888.00 2015-08-15 01:16:12.750 227 12665.48 81.65 54602.03 88888.00 2015-08-15 01:16:12.875 227 12665.45 81.62 54602.03 88888.00 2015-08-15 01:16:13.000 227 12665.38 81.60 54602.03 88888.00 2015-08-15 01:16:13.125 227 12665.35 81.60 54602.03 88888.00 2015-08-15 01:16:13.250 227 12665.33 81.62 54602.05 88888.00 2015-08-15 01:16:13.375 227 12665.42 81.65 54602.03 88888.00 2015-08-15 01:16:13.500 227 12665.50 81.62 54602.00 88888.00 2015-08-15 01:16:13.625 227 12665.55 81.62 54602.00 88888.00 2015-08-15 01:16:13.750 227 12665.48 81.62 54602.03 88888.00 2015-08-15 01:16:13.875 227 12665.45 81.65 54602.03 88888.00 2015-08-15 01:16:14.000 227 12665.48 81.65 54602.03 88888.00 2015-08-15 01:16:14.125 227 12665.50 81.67 54602.05 88888.00 2015-08-15 01:16:14.250 227 12665.45 81.65 54602.07 88888.00 2015-08-15 01:16:14.375 227 12665.42 81.67 54602.07 88888.00 2015-08-15 01:16:14.500 227 12665.48 81.62 54602.03 88888.00 2015-08-15 01:16:14.625 227 12665.50 81.65 54602.05 88888.00 2015-08-15 01:16:14.750 227 12665.50 81.62 54602.00 88888.00 2015-08-15 01:16:14.875 227 12665.45 81.62 54602.00 88888.00 2015-08-15 01:16:15.000 227 12665.48 81.65 54602.00 88888.00 2015-08-15 01:16:15.125 227 12665.58 81.65 54602.03 88888.00 2015-08-15 01:16:15.250 227 12665.50 81.65 54602.03 88888.00 2015-08-15 01:16:15.375 227 12665.50 81.67 54602.03 88888.00 2015-08-15 01:16:15.500 227 12665.48 81.67 54602.03 88888.00 2015-08-15 01:16:15.625 227 12665.50 81.67 54602.05 88888.00 2015-08-15 01:16:15.750 227 12665.52 81.65 54602.05 88888.00 2015-08-15 01:16:15.875 227 12665.45 81.65 54602.05 88888.00 2015-08-15 01:16:16.000 227 12665.48 81.62 54602.00 88888.00 2015-08-15 01:16:16.125 227 12665.50 81.65 54602.00 88888.00 2015-08-15 01:16:16.250 227 12665.55 81.65 54602.00 88888.00 2015-08-15 01:16:16.375 227 12665.55 81.62 54601.97 88888.00 2015-08-15 01:16:16.500 227 12665.50 81.65 54602.00 88888.00 2015-08-15 01:16:16.625 227 12665.48 81.67 54602.03 88888.00 2015-08-15 01:16:16.750 227 12665.52 81.67 54602.00 88888.00 2015-08-15 01:16:16.875 227 12665.55 81.67 54601.97 88888.00 2015-08-15 01:16:17.000 227 12665.52 81.67 54602.00 88888.00 2015-08-15 01:16:17.125 227 12665.55 81.65 54602.00 88888.00 2015-08-15 01:16:17.250 227 12665.55 81.65 54602.00 88888.00 2015-08-15 01:16:17.375 227 12665.55 81.65 54602.00 88888.00 2015-08-15 01:16:17.500 227 12665.55 81.65 54602.00 88888.00 2015-08-15 01:16:17.625 227 12665.60 81.65 54602.00 88888.00 2015-08-15 01:16:17.750 227 12665.62 81.65 54601.97 88888.00 2015-08-15 01:16:17.875 227 12665.62 81.67 54601.97 88888.00 2015-08-15 01:16:18.000 227 12665.62 81.67 54602.00 88888.00 2015-08-15 01:16:18.125 227 12665.65 81.65 54602.00 88888.00 2015-08-15 01:16:18.250 227 12665.67 81.65 54602.00 88888.00 2015-08-15 01:16:18.375 227 12665.62 81.65 54602.00 88888.00 2015-08-15 01:16:18.500 227 12665.65 81.65 54602.00 88888.00 2015-08-15 01:16:18.625 227 12665.70 81.67 54602.03 88888.00 2015-08-15 01:16:18.750 227 12665.73 81.70 54602.03 88888.00 2015-08-15 01:16:18.875 227 12665.67 81.67 54602.00 88888.00 2015-08-15 01:16:19.000 227 12665.65 81.65 54601.97 88888.00 2015-08-15 01:16:19.125 227 12665.65 81.65 54602.00 88888.00 2015-08-15 01:16:19.250 227 12665.67 81.65 54602.00 88888.00 2015-08-15 01:16:19.375 227 12665.65 81.65 54601.95 88888.00 2015-08-15 01:16:19.500 227 12665.65 81.65 54602.00 88888.00 2015-08-15 01:16:19.625 227 12665.70 81.67 54602.00 88888.00 2015-08-15 01:16:19.750 227 12665.65 81.67 54602.00 88888.00 2015-08-15 01:16:19.875 227 12665.65 81.67 54602.03 88888.00 2015-08-15 01:16:20.000 227 12665.65 81.65 54602.03 88888.00 2015-08-15 01:16:20.125 227 12665.65 81.67 54602.00 88888.00 2015-08-15 01:16:20.250 227 12665.65 81.65 54602.00 88888.00 2015-08-15 01:16:20.375 227 12665.67 81.62 54602.00 88888.00 2015-08-15 01:16:20.500 227 12665.70 81.62 54602.00 88888.00 2015-08-15 01:16:20.625 227 12665.77 81.65 54602.00 88888.00 2015-08-15 01:16:20.750 227 12665.80 81.67 54602.00 88888.00 2015-08-15 01:16:20.875 227 12665.88 81.67 54602.00 88888.00 2015-08-15 01:16:21.000 227 12665.88 81.70 54601.97 88888.00 2015-08-15 01:16:21.125 227 12665.83 81.67 54601.97 88888.00 2015-08-15 01:16:21.250 227 12665.73 81.65 54602.00 88888.00 2015-08-15 01:16:21.375 227 12665.77 81.67 54602.00 88888.00 2015-08-15 01:16:21.500 227 12665.77 81.72 54602.03 88888.00 2015-08-15 01:16:21.625 227 12665.75 81.72 54602.00 88888.00 2015-08-15 01:16:21.750 227 12665.73 81.72 54602.00 88888.00 2015-08-15 01:16:21.875 227 12665.75 81.72 54602.03 88888.00 2015-08-15 01:16:22.000 227 12665.75 81.72 54602.03 88888.00 2015-08-15 01:16:22.125 227 12665.67 81.72 54602.03 88888.00 2015-08-15 01:16:22.250 227 12665.67 81.70 54602.00 88888.00 2015-08-15 01:16:22.375 227 12665.73 81.67 54602.00 88888.00 2015-08-15 01:16:22.500 227 12665.77 81.72 54601.97 88888.00 2015-08-15 01:16:22.625 227 12665.75 81.70 54601.97 88888.00 2015-08-15 01:16:22.750 227 12665.73 81.70 54601.97 88888.00 2015-08-15 01:16:22.875 227 12665.75 81.70 54601.97 88888.00 2015-08-15 01:16:23.000 227 12665.80 81.70 54601.95 88888.00 2015-08-15 01:16:23.125 227 12665.83 81.70 54601.95 88888.00 2015-08-15 01:16:23.250 227 12665.75 81.72 54601.97 88888.00 2015-08-15 01:16:23.375 227 12665.75 81.75 54601.97 88888.00 2015-08-15 01:16:23.500 227 12665.77 81.78 54601.97 88888.00 2015-08-15 01:16:23.625 227 12665.73 81.78 54601.97 88888.00 2015-08-15 01:16:23.750 227 12665.73 81.78 54601.97 88888.00 2015-08-15 01:16:23.875 227 12665.67 81.78 54602.00 88888.00 2015-08-15 01:16:24.000 227 12665.65 81.75 54601.93 88888.00 2015-08-15 01:16:24.125 227 12665.73 81.75 54601.95 88888.00 2015-08-15 01:16:24.250 227 12665.77 81.72 54602.00 88888.00 2015-08-15 01:16:24.375 227 12665.77 81.78 54602.00 88888.00 2015-08-15 01:16:24.500 227 12665.75 81.78 54601.97 88888.00 2015-08-15 01:16:24.625 227 12665.75 81.75 54601.97 88888.00 2015-08-15 01:16:24.750 227 12665.75 81.78 54601.95 88888.00 2015-08-15 01:16:24.875 227 12665.73 81.75 54601.95 88888.00 2015-08-15 01:16:25.000 227 12665.70 81.75 54601.95 88888.00 2015-08-15 01:16:25.125 227 12665.65 81.78 54601.95 88888.00 2015-08-15 01:16:25.250 227 12665.70 81.80 54601.97 88888.00 2015-08-15 01:16:25.375 227 12665.73 81.80 54601.97 88888.00 2015-08-15 01:16:25.500 227 12665.73 81.80 54602.00 88888.00 2015-08-15 01:16:25.625 227 12665.67 81.83 54602.00 88888.00 2015-08-15 01:16:25.750 227 12665.73 81.78 54602.00 88888.00 2015-08-15 01:16:25.875 227 12665.73 81.78 54602.00 88888.00 2015-08-15 01:16:26.000 227 12665.77 81.78 54602.03 88888.00 2015-08-15 01:16:26.125 227 12665.75 81.78 54602.03 88888.00 2015-08-15 01:16:26.250 227 12665.75 81.72 54602.05 88888.00 2015-08-15 01:16:26.375 227 12665.73 81.72 54602.03 88888.00 2015-08-15 01:16:26.500 227 12665.73 81.75 54601.97 88888.00 2015-08-15 01:16:26.625 227 12665.77 81.78 54601.97 88888.00 2015-08-15 01:16:26.750 227 12665.80 81.78 54602.00 88888.00 2015-08-15 01:16:26.875 227 12665.77 81.78 54602.00 88888.00 2015-08-15 01:16:27.000 227 12665.77 81.78 54601.97 88888.00 2015-08-15 01:16:27.125 227 12665.77 81.75 54601.97 88888.00 2015-08-15 01:16:27.250 227 12665.75 81.72 54602.00 88888.00 2015-08-15 01:16:27.375 227 12665.80 81.80 54602.03 88888.00 2015-08-15 01:16:27.500 227 12665.83 81.83 54602.00 88888.00 2015-08-15 01:16:27.625 227 12665.85 81.80 54602.00 88888.00 2015-08-15 01:16:27.750 227 12665.83 81.80 54602.00 88888.00 2015-08-15 01:16:27.875 227 12665.80 81.80 54602.00 88888.00 2015-08-15 01:16:28.000 227 12665.80 81.80 54601.97 88888.00 2015-08-15 01:16:28.125 227 12665.80 81.80 54602.00 88888.00 2015-08-15 01:16:28.250 227 12665.85 81.80 54601.97 88888.00 2015-08-15 01:16:28.375 227 12665.90 81.80 54601.93 88888.00 2015-08-15 01:16:28.500 227 12665.90 81.80 54601.95 88888.00 2015-08-15 01:16:28.625 227 12665.83 81.83 54601.97 88888.00 2015-08-15 01:16:28.750 227 12665.83 81.83 54601.95 88888.00 2015-08-15 01:16:28.875 227 12665.90 81.80 54601.95 88888.00 2015-08-15 01:16:29.000 227 12665.90 81.80 54601.95 88888.00 2015-08-15 01:16:29.125 227 12665.85 81.83 54601.95 88888.00 2015-08-15 01:16:29.250 227 12665.80 81.83 54601.95 88888.00 2015-08-15 01:16:29.375 227 12665.85 81.85 54601.95 88888.00 2015-08-15 01:16:29.500 227 12665.92 81.85 54601.95 88888.00 2015-08-15 01:16:29.625 227 12665.90 81.85 54601.95 88888.00 2015-08-15 01:16:29.750 227 12665.92 81.85 54601.95 88888.00 2015-08-15 01:16:29.875 227 12665.95 81.88 54601.95 88888.00 2015-08-15 01:16:30.000 227 12666.00 81.83 54601.93 88888.00 2015-08-15 01:16:30.125 227 12666.00 81.83 54601.95 88888.00 2015-08-15 01:16:30.250 227 12666.00 81.85 54601.97 88888.00 2015-08-15 01:16:30.375 227 12665.98 81.90 54602.00 88888.00 2015-08-15 01:16:30.500 227 12665.98 81.88 54601.97 88888.00 2015-08-15 01:16:30.625 227 12666.02 81.88 54601.97 88888.00 2015-08-15 01:16:30.750 227 12665.98 81.83 54601.97 88888.00 2015-08-15 01:16:30.875 227 12665.98 81.88 54601.95 88888.00 2015-08-15 01:16:31.000 227 12666.00 81.85 54601.97 88888.00 2015-08-15 01:16:31.125 227 12666.02 81.88 54602.00 88888.00 2015-08-15 01:16:31.250 227 12666.02 81.85 54601.97 88888.00 2015-08-15 01:16:31.375 227 12666.00 81.88 54601.95 88888.00 2015-08-15 01:16:31.500 227 12666.00 81.88 54601.95 88888.00 2015-08-15 01:16:31.625 227 12666.02 81.85 54601.93 88888.00 2015-08-15 01:16:31.750 227 12666.05 81.83 54601.95 88888.00 2015-08-15 01:16:31.875 227 12666.05 81.83 54601.95 88888.00 2015-08-15 01:16:32.000 227 12666.02 81.88 54601.97 88888.00 2015-08-15 01:16:32.125 227 12666.05 81.88 54601.95 88888.00 2015-08-15 01:16:32.250 227 12665.98 81.85 54601.97 88888.00 2015-08-15 01:16:32.375 227 12666.00 81.85 54601.97 88888.00 2015-08-15 01:16:32.500 227 12666.05 81.88 54601.95 88888.00 2015-08-15 01:16:32.625 227 12666.08 81.88 54601.93 88888.00 2015-08-15 01:16:32.750 227 12666.08 81.90 54601.95 88888.00 2015-08-15 01:16:32.875 227 12666.08 81.85 54601.95 88888.00 2015-08-15 01:16:33.000 227 12666.08 81.88 54601.95 88888.00 2015-08-15 01:16:33.125 227 12666.10 81.88 54601.93 88888.00 2015-08-15 01:16:33.250 227 12666.10 81.88 54601.95 88888.00 2015-08-15 01:16:33.375 227 12666.10 81.90 54601.97 88888.00 2015-08-15 01:16:33.500 227 12666.12 81.90 54601.95 88888.00 2015-08-15 01:16:33.625 227 12666.10 81.88 54601.93 88888.00 2015-08-15 01:16:33.750 227 12666.08 81.85 54601.95 88888.00 2015-08-15 01:16:33.875 227 12666.15 81.90 54601.95 88888.00 2015-08-15 01:16:34.000 227 12666.20 81.90 54601.95 88888.00 2015-08-15 01:16:34.125 227 12666.20 81.88 54601.93 88888.00 2015-08-15 01:16:34.250 227 12666.12 81.88 54601.93 88888.00 2015-08-15 01:16:34.375 227 12666.12 81.90 54601.95 88888.00 2015-08-15 01:16:34.500 227 12666.17 81.90 54601.93 88888.00 2015-08-15 01:16:34.625 227 12666.20 81.90 54601.93 88888.00 2015-08-15 01:16:34.750 227 12666.17 81.90 54601.93 88888.00 2015-08-15 01:16:34.875 227 12666.17 81.90 54601.93 88888.00 2015-08-15 01:16:35.000 227 12666.17 81.90 54601.90 88888.00 2015-08-15 01:16:35.125 227 12666.10 81.92 54601.90 88888.00 2015-08-15 01:16:35.250 227 12666.08 81.90 54601.90 88888.00 2015-08-15 01:16:35.375 227 12666.15 81.85 54601.93 88888.00 2015-08-15 01:16:35.500 227 12666.17 81.88 54601.90 88888.00 2015-08-15 01:16:35.625 227 12666.17 81.90 54601.93 88888.00 2015-08-15 01:16:35.750 227 12666.20 81.95 54601.93 88888.00 2015-08-15 01:16:35.875 227 12666.23 81.95 54601.90 88888.00 2015-08-15 01:16:36.000 227 12666.23 81.95 54601.88 88888.00 2015-08-15 01:16:36.125 227 12666.20 81.95 54601.90 88888.00 2015-08-15 01:16:36.250 227 12666.17 81.95 54601.93 88888.00 2015-08-15 01:16:36.375 227 12666.20 81.95 54601.90 88888.00 2015-08-15 01:16:36.500 227 12666.23 81.97 54601.90 88888.00 2015-08-15 01:16:36.625 227 12666.20 81.97 54601.90 88888.00 2015-08-15 01:16:36.750 227 12666.23 82.00 54601.93 88888.00 2015-08-15 01:16:36.875 227 12666.27 82.00 54601.93 88888.00 2015-08-15 01:16:37.000 227 12666.27 81.95 54601.90 88888.00 2015-08-15 01:16:37.125 227 12666.25 81.95 54601.93 88888.00 2015-08-15 01:16:37.250 227 12666.27 82.00 54601.97 88888.00 2015-08-15 01:16:37.375 227 12666.27 82.00 54601.97 88888.00 2015-08-15 01:16:37.500 227 12666.33 82.00 54601.95 88888.00 2015-08-15 01:16:37.625 227 12666.38 82.00 54601.95 88888.00 2015-08-15 01:16:37.750 227 12666.38 82.00 54601.95 88888.00 2015-08-15 01:16:37.875 227 12666.33 82.00 54601.95 88888.00 2015-08-15 01:16:38.000 227 12666.30 82.00 54601.95 88888.00 2015-08-15 01:16:38.125 227 12666.30 81.97 54601.95 88888.00 2015-08-15 01:16:38.250 227 12666.27 81.95 54601.93 88888.00 2015-08-15 01:16:38.375 227 12666.30 81.97 54601.93 88888.00 2015-08-15 01:16:38.500 227 12666.27 81.97 54601.93 88888.00 2015-08-15 01:16:38.625 227 12666.30 81.95 54601.93 88888.00 2015-08-15 01:16:38.750 227 12666.30 81.97 54601.93 88888.00 2015-08-15 01:16:38.875 227 12666.30 82.03 54601.95 88888.00 2015-08-15 01:16:39.000 227 12666.35 82.05 54601.95 88888.00 2015-08-15 01:16:39.125 227 12666.35 82.03 54601.93 88888.00 2015-08-15 01:16:39.250 227 12666.35 82.03 54601.93 88888.00 2015-08-15 01:16:39.375 227 12666.33 82.03 54601.93 88888.00 2015-08-15 01:16:39.500 227 12666.35 82.05 54601.90 88888.00 2015-08-15 01:16:39.625 227 12666.35 82.03 54601.90 88888.00 2015-08-15 01:16:39.750 227 12666.35 82.03 54601.90 88888.00 2015-08-15 01:16:39.875 227 12666.40 82.00 54601.88 88888.00 2015-08-15 01:16:40.000 227 12666.35 82.03 54601.85 88888.00 2015-08-15 01:16:40.125 227 12666.33 82.05 54601.90 88888.00 2015-08-15 01:16:40.250 227 12666.38 82.03 54601.90 88888.00 2015-08-15 01:16:40.375 227 12666.40 82.00 54601.88 88888.00 2015-08-15 01:16:40.500 227 12666.38 82.00 54601.88 88888.00 2015-08-15 01:16:40.625 227 12666.40 82.03 54601.88 88888.00 2015-08-15 01:16:40.750 227 12666.45 82.08 54601.90 88888.00 2015-08-15 01:16:40.875 227 12666.50 82.05 54601.85 88888.00 2015-08-15 01:16:41.000 227 12666.50 82.03 54601.85 88888.00 2015-08-15 01:16:41.125 227 12666.50 82.05 54601.88 88888.00 2015-08-15 01:16:41.250 227 12666.50 82.05 54601.88 88888.00 2015-08-15 01:16:41.375 227 12666.45 82.08 54601.85 88888.00 2015-08-15 01:16:41.500 227 12666.45 82.05 54601.85 88888.00 2015-08-15 01:16:41.625 227 12666.45 82.05 54601.88 88888.00 2015-08-15 01:16:41.750 227 12666.48 82.03 54601.88 88888.00 2015-08-15 01:16:41.875 227 12666.48 82.05 54601.85 88888.00 2015-08-15 01:16:42.000 227 12666.52 82.08 54601.82 88888.00 2015-08-15 01:16:42.125 227 12666.52 82.05 54601.85 88888.00 2015-08-15 01:16:42.250 227 12666.48 82.08 54601.88 88888.00 2015-08-15 01:16:42.375 227 12666.48 82.08 54601.88 88888.00 2015-08-15 01:16:42.500 227 12666.48 82.05 54601.90 88888.00 2015-08-15 01:16:42.625 227 12666.50 82.05 54601.88 88888.00 2015-08-15 01:16:42.750 227 12666.45 82.08 54601.85 88888.00 2015-08-15 01:16:42.875 227 12666.48 82.10 54601.90 88888.00 2015-08-15 01:16:43.000 227 12666.48 82.10 54601.90 88888.00 2015-08-15 01:16:43.125 227 12666.48 82.12 54601.90 88888.00 2015-08-15 01:16:43.250 227 12666.52 82.12 54601.90 88888.00 2015-08-15 01:16:43.375 227 12666.55 82.15 54601.90 88888.00 2015-08-15 01:16:43.500 227 12666.52 82.12 54601.93 88888.00 2015-08-15 01:16:43.625 227 12666.50 82.12 54601.90 88888.00 2015-08-15 01:16:43.750 227 12666.50 82.12 54601.90 88888.00 2015-08-15 01:16:43.875 227 12666.48 82.08 54601.88 88888.00 2015-08-15 01:16:44.000 227 12666.52 82.10 54601.88 88888.00 2015-08-15 01:16:44.125 227 12666.60 82.15 54601.88 88888.00 2015-08-15 01:16:44.250 227 12666.58 82.12 54601.90 88888.00 2015-08-15 01:16:44.375 227 12666.52 82.12 54601.88 88888.00 2015-08-15 01:16:44.500 227 12666.52 82.15 54601.88 88888.00 2015-08-15 01:16:44.625 227 12666.58 82.15 54601.90 88888.00 2015-08-15 01:16:44.750 227 12666.60 82.17 54601.90 88888.00 2015-08-15 01:16:44.875 227 12666.52 82.17 54601.88 88888.00 2015-08-15 01:16:45.000 227 12666.55 82.20 54601.85 88888.00 2015-08-15 01:16:45.125 227 12666.55 82.22 54601.88 88888.00 2015-08-15 01:16:45.250 227 12666.50 82.17 54601.90 88888.00 2015-08-15 01:16:45.375 227 12666.50 82.17 54601.88 88888.00 2015-08-15 01:16:45.500 227 12666.55 82.17 54601.90 88888.00 2015-08-15 01:16:45.625 227 12666.62 82.17 54601.90 88888.00 2015-08-15 01:16:45.750 227 12666.65 82.17 54601.90 88888.00 2015-08-15 01:16:45.875 227 12666.60 82.17 54601.90 88888.00 2015-08-15 01:16:46.000 227 12666.52 82.12 54601.88 88888.00 2015-08-15 01:16:46.125 227 12666.55 82.10 54601.85 88888.00 2015-08-15 01:16:46.250 227 12666.62 82.12 54601.88 88888.00 2015-08-15 01:16:46.375 227 12666.62 82.15 54601.88 88888.00 2015-08-15 01:16:46.500 227 12666.60 82.17 54601.88 88888.00 2015-08-15 01:16:46.625 227 12666.60 82.15 54601.85 88888.00 2015-08-15 01:16:46.750 227 12666.58 82.20 54601.85 88888.00 2015-08-15 01:16:46.875 227 12666.58 82.20 54601.88 88888.00 2015-08-15 01:16:47.000 227 12666.60 82.17 54601.85 88888.00 2015-08-15 01:16:47.125 227 12666.58 82.17 54601.85 88888.00 2015-08-15 01:16:47.250 227 12666.60 82.17 54601.85 88888.00 2015-08-15 01:16:47.375 227 12666.60 82.20 54601.85 88888.00 2015-08-15 01:16:47.500 227 12666.55 82.22 54601.88 88888.00 2015-08-15 01:16:47.625 227 12666.55 82.20 54601.85 88888.00 2015-08-15 01:16:47.750 227 12666.58 82.20 54601.82 88888.00 2015-08-15 01:16:47.875 227 12666.62 82.22 54601.82 88888.00 2015-08-15 01:16:48.000 227 12666.62 82.20 54601.85 88888.00 2015-08-15 01:16:48.125 227 12666.60 82.20 54601.88 88888.00 2015-08-15 01:16:48.250 227 12666.60 82.22 54601.90 88888.00 2015-08-15 01:16:48.375 227 12666.58 82.25 54601.90 88888.00 2015-08-15 01:16:48.500 227 12666.62 82.28 54601.88 88888.00 2015-08-15 01:16:48.625 227 12666.65 82.28 54601.88 88888.00 2015-08-15 01:16:48.750 227 12666.65 82.28 54601.88 88888.00 2015-08-15 01:16:48.875 227 12666.67 82.22 54601.90 88888.00 2015-08-15 01:16:49.000 227 12666.65 82.22 54601.88 88888.00 2015-08-15 01:16:49.125 227 12666.65 82.22 54601.90 88888.00 2015-08-15 01:16:49.250 227 12666.62 82.22 54601.93 88888.00 2015-08-15 01:16:49.375 227 12666.60 82.28 54601.90 88888.00 2015-08-15 01:16:49.500 227 12666.60 82.28 54601.90 88888.00 2015-08-15 01:16:49.625 227 12666.62 82.22 54601.85 88888.00 2015-08-15 01:16:49.750 227 12666.67 82.25 54601.85 88888.00 2015-08-15 01:16:49.875 227 12666.67 82.28 54601.88 88888.00 2015-08-15 01:16:50.000 227 12666.70 82.28 54601.90 88888.00 2015-08-15 01:16:50.125 227 12666.73 82.30 54601.90 88888.00 2015-08-15 01:16:50.250 227 12666.70 82.28 54601.88 88888.00 2015-08-15 01:16:50.375 227 12666.70 82.30 54601.88 88888.00 2015-08-15 01:16:50.500 227 12666.65 82.33 54601.88 88888.00 2015-08-15 01:16:50.625 227 12666.62 82.30 54601.90 88888.00 2015-08-15 01:16:50.750 227 12666.67 82.30 54601.90 88888.00 2015-08-15 01:16:50.875 227 12666.62 82.30 54601.90 88888.00 2015-08-15 01:16:51.000 227 12666.58 82.28 54601.85 88888.00 2015-08-15 01:16:51.125 227 12666.58 82.28 54601.85 88888.00 2015-08-15 01:16:51.250 227 12666.60 82.28 54601.85 88888.00 2015-08-15 01:16:51.375 227 12666.65 82.28 54601.88 88888.00 2015-08-15 01:16:51.500 227 12666.67 82.28 54601.88 88888.00 2015-08-15 01:16:51.625 227 12666.73 82.28 54601.88 88888.00 2015-08-15 01:16:51.750 227 12666.73 82.28 54601.85 88888.00 2015-08-15 01:16:51.875 227 12666.70 82.30 54601.85 88888.00 2015-08-15 01:16:52.000 227 12666.67 82.30 54601.88 88888.00 2015-08-15 01:16:52.125 227 12666.67 82.30 54601.88 88888.00 2015-08-15 01:16:52.250 227 12666.73 82.30 54601.85 88888.00 2015-08-15 01:16:52.375 227 12666.75 82.30 54601.85 88888.00 2015-08-15 01:16:52.500 227 12666.73 82.33 54601.85 88888.00 2015-08-15 01:16:52.625 227 12666.70 82.35 54601.85 88888.00 2015-08-15 01:16:52.750 227 12666.67 82.35 54601.85 88888.00 2015-08-15 01:16:52.875 227 12666.67 82.33 54601.85 88888.00 2015-08-15 01:16:53.000 227 12666.70 82.33 54601.82 88888.00 2015-08-15 01:16:53.125 227 12666.70 82.38 54601.85 88888.00 2015-08-15 01:16:53.250 227 12666.67 82.38 54601.85 88888.00 2015-08-15 01:16:53.375 227 12666.73 82.38 54601.82 88888.00 2015-08-15 01:16:53.500 227 12666.73 82.35 54601.82 88888.00 2015-08-15 01:16:53.625 227 12666.67 82.35 54601.82 88888.00 2015-08-15 01:16:53.750 227 12666.67 82.38 54601.85 88888.00 2015-08-15 01:16:53.875 227 12666.62 82.38 54601.82 88888.00 2015-08-15 01:16:54.000 227 12666.62 82.38 54601.82 88888.00 2015-08-15 01:16:54.125 227 12666.60 82.40 54601.82 88888.00 2015-08-15 01:16:54.250 227 12666.60 82.40 54601.85 88888.00 2015-08-15 01:16:54.375 227 12666.65 82.40 54601.85 88888.00 2015-08-15 01:16:54.500 227 12666.70 82.38 54601.85 88888.00 2015-08-15 01:16:54.625 227 12666.70 82.40 54601.85 88888.00 2015-08-15 01:16:54.750 227 12666.62 82.40 54601.82 88888.00 2015-08-15 01:16:54.875 227 12666.58 82.42 54601.82 88888.00 2015-08-15 01:16:55.000 227 12666.58 82.42 54601.82 88888.00 2015-08-15 01:16:55.125 227 12666.60 82.40 54601.80 88888.00 2015-08-15 01:16:55.250 227 12666.65 82.40 54601.82 88888.00 2015-08-15 01:16:55.375 227 12666.73 82.42 54601.85 88888.00 2015-08-15 01:16:55.500 227 12666.70 82.42 54601.85 88888.00 2015-08-15 01:16:55.625 227 12666.67 82.40 54601.82 88888.00 2015-08-15 01:16:55.750 227 12666.65 82.42 54601.88 88888.00 2015-08-15 01:16:55.875 227 12666.62 82.45 54601.90 88888.00 2015-08-15 01:16:56.000 227 12666.58 82.47 54601.88 88888.00 2015-08-15 01:16:56.125 227 12666.62 82.45 54601.85 88888.00 2015-08-15 01:16:56.250 227 12666.62 82.42 54601.85 88888.00 2015-08-15 01:16:56.375 227 12666.62 82.42 54601.85 88888.00 2015-08-15 01:16:56.500 227 12666.58 82.42 54601.82 88888.00 2015-08-15 01:16:56.625 227 12666.55 82.42 54601.85 88888.00 2015-08-15 01:16:56.750 227 12666.58 82.42 54601.85 88888.00 2015-08-15 01:16:56.875 227 12666.62 82.42 54601.85 88888.00 2015-08-15 01:16:57.000 227 12666.60 82.45 54601.85 88888.00 2015-08-15 01:16:57.125 227 12666.60 82.45 54601.85 88888.00 2015-08-15 01:16:57.250 227 12666.67 82.45 54601.85 88888.00 2015-08-15 01:16:57.375 227 12666.70 82.45 54601.85 88888.00 2015-08-15 01:16:57.500 227 12666.62 82.45 54601.85 88888.00 2015-08-15 01:16:57.625 227 12666.62 82.47 54601.82 88888.00 2015-08-15 01:16:57.750 227 12666.70 82.47 54601.85 88888.00 2015-08-15 01:16:57.875 227 12666.70 82.47 54601.85 88888.00 2015-08-15 01:16:58.000 227 12666.67 82.47 54601.82 88888.00 2015-08-15 01:16:58.125 227 12666.70 82.47 54601.82 88888.00 2015-08-15 01:16:58.250 227 12666.75 82.45 54601.85 88888.00 2015-08-15 01:16:58.375 227 12666.77 82.50 54601.85 88888.00 2015-08-15 01:16:58.500 227 12666.73 82.50 54601.88 88888.00 2015-08-15 01:16:58.625 227 12666.70 82.50 54601.85 88888.00 2015-08-15 01:16:58.750 227 12666.70 82.53 54601.82 88888.00 2015-08-15 01:16:58.875 227 12666.73 82.50 54601.82 88888.00 2015-08-15 01:16:59.000 227 12666.75 82.47 54601.82 88888.00 2015-08-15 01:16:59.125 227 12666.77 82.47 54601.82 88888.00 2015-08-15 01:16:59.250 227 12666.75 82.45 54601.82 88888.00 2015-08-15 01:16:59.375 227 12666.77 82.53 54601.82 88888.00 2015-08-15 01:16:59.500 227 12666.83 82.53 54601.85 88888.00 2015-08-15 01:16:59.625 227 12666.77 82.50 54601.82 88888.00 2015-08-15 01:16:59.750 227 12666.70 82.47 54601.82 88888.00 2015-08-15 01:16:59.875 227 12666.70 82.47 54601.82 88888.00 2015-08-15 01:17:00.000 227 12666.77 82.53 54601.82 88888.00 2015-08-15 01:17:00.125 227 12666.77 82.50 54601.82 88888.00 2015-08-15 01:17:00.250 227 12666.77 82.50 54601.82 88888.00 2015-08-15 01:17:00.375 227 12666.77 82.55 54601.82 88888.00 2015-08-15 01:17:00.500 227 12666.80 82.55 54601.82 88888.00 2015-08-15 01:17:00.625 227 12666.77 82.53 54601.82 88888.00 2015-08-15 01:17:00.750 227 12666.83 82.53 54601.80 88888.00 2015-08-15 01:17:00.875 227 12666.77 82.53 54601.80 88888.00 2015-08-15 01:17:01.000 227 12666.83 82.55 54601.80 88888.00 2015-08-15 01:17:01.125 227 12666.83 82.55 54601.85 88888.00 2015-08-15 01:17:01.250 227 12666.80 82.53 54601.85 88888.00 2015-08-15 01:17:01.375 227 12666.83 82.58 54601.85 88888.00 2015-08-15 01:17:01.500 227 12666.77 82.55 54601.85 88888.00 2015-08-15 01:17:01.625 227 12666.75 82.58 54601.85 88888.00 2015-08-15 01:17:01.750 227 12666.73 82.58 54601.82 88888.00 2015-08-15 01:17:01.875 227 12666.75 82.55 54601.80 88888.00 2015-08-15 01:17:02.000 227 12666.77 82.60 54601.85 88888.00 2015-08-15 01:17:02.125 227 12666.75 82.62 54601.85 88888.00 2015-08-15 01:17:02.250 227 12666.75 82.60 54601.88 88888.00 2015-08-15 01:17:02.375 227 12666.75 82.60 54601.85 88888.00 2015-08-15 01:17:02.500 227 12666.70 82.62 54601.85 88888.00 2015-08-15 01:17:02.625 227 12666.80 82.65 54601.88 88888.00 2015-08-15 01:17:02.750 227 12666.85 82.65 54601.88 88888.00 2015-08-15 01:17:02.875 227 12666.80 82.62 54601.85 88888.00 2015-08-15 01:17:03.000 227 12666.80 82.67 54601.80 88888.00 2015-08-15 01:17:03.125 227 12666.77 82.67 54601.80 88888.00 2015-08-15 01:17:03.250 227 12666.73 82.62 54601.82 88888.00 2015-08-15 01:17:03.375 227 12666.77 82.62 54601.82 88888.00 2015-08-15 01:17:03.500 227 12666.77 82.62 54601.82 88888.00 2015-08-15 01:17:03.625 227 12666.77 82.62 54601.82 88888.00 2015-08-15 01:17:03.750 227 12666.77 82.60 54601.82 88888.00 2015-08-15 01:17:03.875 227 12666.75 82.62 54601.82 88888.00 2015-08-15 01:17:04.000 227 12666.70 82.65 54601.85 88888.00 2015-08-15 01:17:04.125 227 12666.70 82.65 54601.82 88888.00 2015-08-15 01:17:04.250 227 12666.75 82.62 54601.80 88888.00 2015-08-15 01:17:04.375 227 12666.77 82.62 54601.78 88888.00 2015-08-15 01:17:04.500 227 12666.77 82.60 54601.78 88888.00 2015-08-15 01:17:04.625 227 12666.80 82.58 54601.80 88888.00 2015-08-15 01:17:04.750 227 12666.80 82.62 54601.82 88888.00 2015-08-15 01:17:04.875 227 12666.80 82.65 54601.82 88888.00 2015-08-15 01:17:05.000 227 12666.77 82.65 54601.80 88888.00 2015-08-15 01:17:05.125 227 12666.83 82.65 54601.80 88888.00 2015-08-15 01:17:05.250 227 12666.75 82.65 54601.80 88888.00 2015-08-15 01:17:05.375 227 12666.75 82.65 54601.80 88888.00 2015-08-15 01:17:05.500 227 12666.75 82.70 54601.80 88888.00 2015-08-15 01:17:05.625 227 12666.77 82.72 54601.85 88888.00 2015-08-15 01:17:05.750 227 12666.83 82.70 54601.82 88888.00 2015-08-15 01:17:05.875 227 12666.88 82.72 54601.80 88888.00 2015-08-15 01:17:06.000 227 12666.90 82.72 54601.80 88888.00 2015-08-15 01:17:06.125 227 12666.95 82.70 54601.82 88888.00 2015-08-15 01:17:06.250 227 12666.92 82.70 54601.82 88888.00 2015-08-15 01:17:06.375 227 12666.92 82.70 54601.80 88888.00 2015-08-15 01:17:06.500 227 12666.90 82.72 54601.82 88888.00 2015-08-15 01:17:06.625 227 12666.85 82.75 54601.80 88888.00 2015-08-15 01:17:06.750 227 12666.80 82.75 54601.80 88888.00 2015-08-15 01:17:06.875 227 12666.80 82.75 54601.80 88888.00 2015-08-15 01:17:07.000 227 12666.88 82.72 54601.78 88888.00 2015-08-15 01:17:07.125 227 12666.88 82.72 54601.80 88888.00 2015-08-15 01:17:07.250 227 12666.77 82.70 54601.82 88888.00 2015-08-15 01:17:07.375 227 12666.83 82.75 54601.82 88888.00 2015-08-15 01:17:07.500 227 12666.80 82.75 54601.82 88888.00 2015-08-15 01:17:07.625 227 12666.80 82.72 54601.82 88888.00 2015-08-15 01:17:07.750 227 12666.85 82.78 54601.82 88888.00 2015-08-15 01:17:07.875 227 12666.88 82.78 54601.82 88888.00 2015-08-15 01:17:08.000 227 12666.85 82.75 54601.78 88888.00 2015-08-15 01:17:08.125 227 12666.83 82.72 54601.78 88888.00 2015-08-15 01:17:08.250 227 12666.80 82.75 54601.78 88888.00 2015-08-15 01:17:08.375 227 12666.83 82.75 54601.80 88888.00 2015-08-15 01:17:08.500 227 12666.80 82.75 54601.82 88888.00 2015-08-15 01:17:08.625 227 12666.80 82.78 54601.80 88888.00 2015-08-15 01:17:08.750 227 12666.80 82.80 54601.85 88888.00 2015-08-15 01:17:08.875 227 12666.80 82.83 54601.82 88888.00 2015-08-15 01:17:09.000 227 12666.83 82.83 54601.80 88888.00 2015-08-15 01:17:09.125 227 12666.88 82.85 54601.85 88888.00 2015-08-15 01:17:09.250 227 12666.90 82.83 54601.85 88888.00 2015-08-15 01:17:09.375 227 12666.90 82.83 54601.80 88888.00 2015-08-15 01:17:09.500 227 12666.88 82.80 54601.80 88888.00 2015-08-15 01:17:09.625 227 12666.88 82.75 54601.75 88888.00 2015-08-15 01:17:09.750 227 12666.90 82.75 54601.75 88888.00 2015-08-15 01:17:09.875 227 12666.85 82.80 54601.78 88888.00 2015-08-15 01:17:10.000 227 12666.88 82.80 54601.78 88888.00 2015-08-15 01:17:10.125 227 12666.85 82.83 54601.75 88888.00 2015-08-15 01:17:10.250 227 12666.85 82.83 54601.78 88888.00 2015-08-15 01:17:10.375 227 12666.83 82.80 54601.75 88888.00 2015-08-15 01:17:10.500 227 12666.83 82.78 54601.75 88888.00 2015-08-15 01:17:10.625 227 12666.85 82.80 54601.78 88888.00 2015-08-15 01:17:10.750 227 12666.95 82.83 54601.78 88888.00 2015-08-15 01:17:10.875 227 12666.95 82.80 54601.75 88888.00 2015-08-15 01:17:11.000 227 12666.90 82.80 54601.78 88888.00 2015-08-15 01:17:11.125 227 12666.88 82.80 54601.78 88888.00 2015-08-15 01:17:11.250 227 12666.88 82.80 54601.75 88888.00 2015-08-15 01:17:11.375 227 12666.85 82.83 54601.75 88888.00 2015-08-15 01:17:11.500 227 12666.83 82.80 54601.75 88888.00 2015-08-15 01:17:11.625 227 12666.77 82.83 54601.75 88888.00 2015-08-15 01:17:11.750 227 12666.85 82.80 54601.75 88888.00 2015-08-15 01:17:11.875 227 12666.90 82.85 54601.75 88888.00 2015-08-15 01:17:12.000 227 12666.88 82.83 54601.78 88888.00 2015-08-15 01:17:12.125 227 12666.83 82.83 54601.80 88888.00 2015-08-15 01:17:12.250 227 12666.80 82.88 54601.80 88888.00 2015-08-15 01:17:12.375 227 12666.80 82.83 54601.78 88888.00 2015-08-15 01:17:12.500 227 12666.83 82.80 54601.80 88888.00 2015-08-15 01:17:12.625 227 12666.88 82.80 54601.82 88888.00 2015-08-15 01:17:12.750 227 12666.90 82.83 54601.80 88888.00 2015-08-15 01:17:12.875 227 12666.95 82.88 54601.82 88888.00 2015-08-15 01:17:13.000 227 12666.92 82.88 54601.82 88888.00 2015-08-15 01:17:13.125 227 12666.90 82.88 54601.82 88888.00 2015-08-15 01:17:13.250 227 12666.85 82.85 54601.80 88888.00 2015-08-15 01:17:13.375 227 12666.88 82.90 54601.80 88888.00 2015-08-15 01:17:13.500 227 12666.85 82.88 54601.78 88888.00 2015-08-15 01:17:13.625 227 12666.88 82.83 54601.78 88888.00 2015-08-15 01:17:13.750 227 12666.90 82.85 54601.78 88888.00 2015-08-15 01:17:13.875 227 12666.88 82.85 54601.78 88888.00 2015-08-15 01:17:14.000 227 12666.88 82.85 54601.78 88888.00 2015-08-15 01:17:14.125 227 12666.90 82.85 54601.78 88888.00 2015-08-15 01:17:14.250 227 12666.85 82.85 54601.78 88888.00 2015-08-15 01:17:14.375 227 12666.88 82.85 54601.78 88888.00 2015-08-15 01:17:14.500 227 12666.92 82.85 54601.80 88888.00 2015-08-15 01:17:14.625 227 12666.90 82.85 54601.80 88888.00 2015-08-15 01:17:14.750 227 12666.85 82.83 54601.78 88888.00 2015-08-15 01:17:14.875 227 12666.85 82.83 54601.78 88888.00 2015-08-15 01:17:15.000 227 12666.83 82.85 54601.78 88888.00 2015-08-15 01:17:15.125 227 12666.83 82.85 54601.78 88888.00 2015-08-15 01:17:15.250 227 12666.83 82.80 54601.78 88888.00 2015-08-15 01:17:15.375 227 12666.85 82.83 54601.78 88888.00 2015-08-15 01:17:15.500 227 12666.85 82.88 54601.80 88888.00 2015-08-15 01:17:15.625 227 12666.88 82.90 54601.82 88888.00 2015-08-15 01:17:15.750 227 12666.88 82.90 54601.80 88888.00 2015-08-15 01:17:15.875 227 12666.85 82.90 54601.82 88888.00 2015-08-15 01:17:16.000 227 12666.83 82.85 54601.80 88888.00 2015-08-15 01:17:16.125 227 12666.83 82.85 54601.78 88888.00 2015-08-15 01:17:16.250 227 12666.83 82.88 54601.80 88888.00 2015-08-15 01:17:16.375 227 12666.85 82.90 54601.82 88888.00 2015-08-15 01:17:16.500 227 12666.83 82.88 54601.82 88888.00 2015-08-15 01:17:16.625 227 12666.83 82.88 54601.82 88888.00 2015-08-15 01:17:16.750 227 12666.80 82.90 54601.80 88888.00 2015-08-15 01:17:16.875 227 12666.80 82.90 54601.80 88888.00 2015-08-15 01:17:17.000 227 12666.88 82.85 54601.80 88888.00 2015-08-15 01:17:17.125 227 12666.90 82.85 54601.80 88888.00 2015-08-15 01:17:17.250 227 12666.90 82.85 54601.75 88888.00 2015-08-15 01:17:17.375 227 12666.88 82.85 54601.75 88888.00 2015-08-15 01:17:17.500 227 12666.85 82.85 54601.75 88888.00 2015-08-15 01:17:17.625 227 12666.83 82.85 54601.78 88888.00 2015-08-15 01:17:17.750 227 12666.83 82.88 54601.78 88888.00 2015-08-15 01:17:17.875 227 12666.90 82.88 54601.75 88888.00 2015-08-15 01:17:18.000 227 12666.95 82.90 54601.75 88888.00 2015-08-15 01:17:18.125 227 12666.85 82.90 54601.78 88888.00 2015-08-15 01:17:18.250 227 12666.77 82.88 54601.78 88888.00 2015-08-15 01:17:18.375 227 12666.80 82.90 54601.78 88888.00 2015-08-15 01:17:18.500 227 12666.77 82.88 54601.75 88888.00 2015-08-15 01:17:18.625 227 12666.77 82.90 54601.80 88888.00 2015-08-15 01:17:18.750 227 12666.75 82.95 54601.85 88888.00 2015-08-15 01:17:18.875 227 12666.75 82.92 54601.82 88888.00 2015-08-15 01:17:19.000 227 12666.73 82.90 54601.80 88888.00 2015-08-15 01:17:19.125 227 12666.77 82.85 54601.80 88888.00 2015-08-15 01:17:19.250 227 12666.75 82.88 54601.80 88888.00 2015-08-15 01:17:19.375 227 12666.73 82.92 54601.80 88888.00 2015-08-15 01:17:19.500 227 12666.73 82.92 54601.85 88888.00 2015-08-15 01:17:19.625 227 12666.75 82.90 54601.85 88888.00 2015-08-15 01:17:19.750 227 12666.75 82.90 54601.82 88888.00 2015-08-15 01:17:19.875 227 12666.70 82.92 54601.82 88888.00 2015-08-15 01:17:20.000 227 12666.70 82.90 54601.82 88888.00 2015-08-15 01:17:20.125 227 12666.67 82.90 54601.85 88888.00 2015-08-15 01:17:20.250 227 12666.70 82.90 54601.88 88888.00 2015-08-15 01:17:20.375 227 12666.75 82.92 54601.85 88888.00 2015-08-15 01:17:20.500 227 12666.75 82.95 54601.85 88888.00 2015-08-15 01:17:20.625 227 12666.70 82.97 54601.85 88888.00 2015-08-15 01:17:20.750 227 12666.70 82.92 54601.85 88888.00 2015-08-15 01:17:20.875 227 12666.75 82.92 54601.85 88888.00 2015-08-15 01:17:21.000 227 12666.73 82.92 54601.82 88888.00 2015-08-15 01:17:21.125 227 12666.70 82.90 54601.82 88888.00 2015-08-15 01:17:21.250 227 12666.70 82.90 54601.88 88888.00 2015-08-15 01:17:21.375 227 12666.67 82.92 54601.88 88888.00 2015-08-15 01:17:21.500 227 12666.60 82.92 54601.88 88888.00 2015-08-15 01:17:21.625 227 12666.60 82.95 54601.88 88888.00 2015-08-15 01:17:21.750 227 12666.58 82.92 54601.90 88888.00 2015-08-15 01:17:21.875 227 12666.60 82.90 54601.85 88888.00 2015-08-15 01:17:22.000 227 12666.60 82.92 54601.82 88888.00 2015-08-15 01:17:22.125 227 12666.65 82.95 54601.85 88888.00 2015-08-15 01:17:22.250 227 12666.67 82.97 54601.85 88888.00 2015-08-15 01:17:22.375 227 12666.70 82.95 54601.85 88888.00 2015-08-15 01:17:22.500 227 12666.70 82.95 54601.82 88888.00 2015-08-15 01:17:22.625 227 12666.73 82.97 54601.80 88888.00 2015-08-15 01:17:22.750 227 12666.73 82.97 54601.82 88888.00 2015-08-15 01:17:22.875 227 12666.73 82.95 54601.82 88888.00 2015-08-15 01:17:23.000 227 12666.70 82.95 54601.85 88888.00 2015-08-15 01:17:23.125 227 12666.65 82.97 54601.85 88888.00 2015-08-15 01:17:23.250 227 12666.62 83.00 54601.82 88888.00 2015-08-15 01:17:23.375 227 12666.65 82.97 54601.82 88888.00 2015-08-15 01:17:23.500 227 12666.67 83.03 54601.82 88888.00 2015-08-15 01:17:23.625 227 12666.65 83.05 54601.85 88888.00 2015-08-15 01:17:23.750 227 12666.65 83.03 54601.85 88888.00 2015-08-15 01:17:23.875 227 12666.65 83.00 54601.82 88888.00 2015-08-15 01:17:24.000 227 12666.65 82.97 54601.82 88888.00 2015-08-15 01:17:24.125 227 12666.60 83.00 54601.85 88888.00 2015-08-15 01:17:24.250 227 12666.62 83.05 54601.85 88888.00 2015-08-15 01:17:24.375 227 12666.58 83.05 54601.88 88888.00 2015-08-15 01:17:24.500 227 12666.58 83.10 54601.88 88888.00 2015-08-15 01:17:24.625 227 12666.58 83.05 54601.88 88888.00 2015-08-15 01:17:24.750 227 12666.58 83.03 54601.88 88888.00 2015-08-15 01:17:24.875 227 12666.60 83.05 54601.90 88888.00 2015-08-15 01:17:25.000 227 12666.62 83.05 54601.90 88888.00 2015-08-15 01:17:25.125 227 12666.60 83.08 54601.93 88888.00 2015-08-15 01:17:25.250 227 12666.55 83.10 54601.95 88888.00 2015-08-15 01:17:25.375 227 12666.50 83.10 54601.93 88888.00 2015-08-15 01:17:25.500 227 12666.48 83.10 54601.90 88888.00 2015-08-15 01:17:25.625 227 12666.45 83.12 54601.90 88888.00 2015-08-15 01:17:25.750 227 12666.40 83.10 54601.93 88888.00 2015-08-15 01:17:25.875 227 12666.40 83.08 54601.90 88888.00 2015-08-15 01:17:26.000 227 12666.42 83.08 54601.93 88888.00 2015-08-15 01:17:26.125 227 12666.42 83.12 54601.95 88888.00 2015-08-15 01:17:26.250 227 12666.40 83.10 54601.95 88888.00 2015-08-15 01:17:26.375 227 12666.42 83.10 54601.90 88888.00 2015-08-15 01:17:26.500 227 12666.48 83.10 54601.93 88888.00 2015-08-15 01:17:26.625 227 12666.45 83.12 54601.93 88888.00 2015-08-15 01:17:26.750 227 12666.42 83.12 54601.93 88888.00 2015-08-15 01:17:26.875 227 12666.42 83.12 54601.93 88888.00 2015-08-15 01:17:27.000 227 12666.45 83.15 54601.95 88888.00 2015-08-15 01:17:27.125 227 12666.40 83.15 54601.95 88888.00 2015-08-15 01:17:27.250 227 12666.40 83.12 54601.95 88888.00 2015-08-15 01:17:27.375 227 12666.45 83.12 54601.93 88888.00 2015-08-15 01:17:27.500 227 12666.42 83.12 54601.95 88888.00 2015-08-15 01:17:27.625 227 12666.40 83.15 54601.95 88888.00 2015-08-15 01:17:27.750 227 12666.40 83.17 54601.97 88888.00 2015-08-15 01:17:27.875 227 12666.38 83.15 54601.95 88888.00 2015-08-15 01:17:28.000 227 12666.35 83.15 54601.95 88888.00 2015-08-15 01:17:28.125 227 12666.35 83.15 54601.97 88888.00 2015-08-15 01:17:28.250 227 12666.35 83.17 54601.97 88888.00 2015-08-15 01:17:28.375 227 12666.33 83.12 54601.93 88888.00 2015-08-15 01:17:28.500 227 12666.33 83.12 54601.93 88888.00 2015-08-15 01:17:28.625 227 12666.27 83.12 54601.95 88888.00 2015-08-15 01:17:28.750 227 12666.25 83.17 54601.97 88888.00 2015-08-15 01:17:28.875 227 12666.27 83.20 54601.95 88888.00 2015-08-15 01:17:29.000 227 12666.25 83.17 54601.97 88888.00 2015-08-15 01:17:29.125 227 12666.25 83.20 54601.97 88888.00 2015-08-15 01:17:29.250 227 12666.25 83.22 54601.97 88888.00 2015-08-15 01:17:29.375 227 12666.23 83.17 54601.95 88888.00 2015-08-15 01:17:29.500 227 12666.17 83.17 54601.95 88888.00 2015-08-15 01:17:29.625 227 12666.23 83.20 54601.93 88888.00 2015-08-15 01:17:29.750 227 12666.23 83.17 54601.93 88888.00 2015-08-15 01:17:29.875 227 12666.23 83.17 54601.93 88888.00 2015-08-15 01:17:30.000 227 12666.20 83.20 54601.95 88888.00 2015-08-15 01:17:30.125 227 12666.20 83.20 54601.97 88888.00 2015-08-15 01:17:30.250 227 12666.25 83.20 54601.97 88888.00 2015-08-15 01:17:30.375 227 12666.25 83.20 54602.00 88888.00 2015-08-15 01:17:30.500 227 12666.17 83.20 54602.00 88888.00 2015-08-15 01:17:30.625 227 12666.17 83.22 54601.97 88888.00 2015-08-15 01:17:30.750 227 12666.15 83.17 54601.95 88888.00 2015-08-15 01:17:30.875 227 12666.15 83.17 54601.95 88888.00 2015-08-15 01:17:31.000 227 12666.12 83.20 54602.00 88888.00 2015-08-15 01:17:31.125 227 12666.15 83.25 54602.00 88888.00 2015-08-15 01:17:31.250 227 12666.15 83.20 54602.00 88888.00 2015-08-15 01:17:31.375 227 12666.20 83.20 54601.97 88888.00 2015-08-15 01:17:31.500 227 12666.23 83.17 54602.03 88888.00 2015-08-15 01:17:31.625 227 12666.20 83.20 54602.03 88888.00 2015-08-15 01:17:31.750 227 12666.12 83.20 54602.03 88888.00 2015-08-15 01:17:31.875 227 12666.08 83.22 54602.03 88888.00 2015-08-15 01:17:32.000 227 12666.02 83.28 54602.00 88888.00 2015-08-15 01:17:32.125 227 12666.02 83.25 54602.00 88888.00 2015-08-15 01:17:32.250 227 12666.10 83.25 54602.03 88888.00 2015-08-15 01:17:32.375 227 12666.12 83.22 54602.03 88888.00 2015-08-15 01:17:32.500 227 12666.17 83.22 54602.03 88888.00 2015-08-15 01:17:32.625 227 12666.17 83.22 54602.00 88888.00 2015-08-15 01:17:32.750 227 12666.08 83.20 54602.00 88888.00 2015-08-15 01:17:32.875 227 12666.00 83.22 54602.03 88888.00 2015-08-15 01:17:33.000 227 12666.02 83.25 54602.03 88888.00 2015-08-15 01:17:33.125 227 12666.02 83.25 54602.05 88888.00 2015-08-15 01:17:33.250 227 12665.95 83.25 54602.07 88888.00 2015-08-15 01:17:33.375 227 12665.95 83.28 54602.05 88888.00 2015-08-15 01:17:33.500 227 12665.92 83.28 54602.07 88888.00 2015-08-15 01:17:33.625 227 12666.00 83.25 54602.05 88888.00 2015-08-15 01:17:33.750 227 12666.05 83.25 54602.03 88888.00 2015-08-15 01:17:33.875 227 12666.00 83.28 54602.03 88888.00 2015-08-15 01:17:34.000 227 12665.98 83.28 54602.03 88888.00 2015-08-15 01:17:34.125 227 12665.98 83.25 54602.05 88888.00 2015-08-15 01:17:34.250 227 12665.98 83.22 54602.03 88888.00 2015-08-15 01:17:34.375 227 12665.98 83.22 54602.00 88888.00 2015-08-15 01:17:34.500 227 12665.95 83.25 54602.00 88888.00 2015-08-15 01:17:34.625 227 12665.95 83.22 54602.03 88888.00 2015-08-15 01:17:34.750 227 12665.92 83.25 54602.03 88888.00 2015-08-15 01:17:34.875 227 12665.95 83.25 54602.03 88888.00 2015-08-15 01:17:35.000 227 12665.98 83.30 54602.03 88888.00 2015-08-15 01:17:35.125 227 12666.00 83.30 54602.03 88888.00 2015-08-15 01:17:35.250 227 12665.92 83.25 54602.05 88888.00 2015-08-15 01:17:35.375 227 12665.92 83.25 54602.05 88888.00 2015-08-15 01:17:35.500 227 12665.90 83.28 54602.07 88888.00 2015-08-15 01:17:35.625 227 12665.90 83.28 54602.07 88888.00 2015-08-15 01:17:35.750 227 12665.90 83.28 54602.05 88888.00 2015-08-15 01:17:35.875 227 12665.95 83.25 54602.05 88888.00 2015-08-15 01:17:36.000 227 12665.92 83.22 54602.05 88888.00 2015-08-15 01:17:36.125 227 12665.95 83.22 54602.10 88888.00 2015-08-15 01:17:36.250 227 12665.98 83.28 54602.10 88888.00 2015-08-15 01:17:36.375 227 12665.98 83.30 54602.10 88888.00 2015-08-15 01:17:36.500 227 12665.98 83.28 54602.10 88888.00 2015-08-15 01:17:36.625 227 12665.92 83.30 54602.10 88888.00 2015-08-15 01:17:36.750 227 12665.88 83.30 54602.07 88888.00 2015-08-15 01:17:36.875 227 12665.83 83.30 54602.07 88888.00 2015-08-15 01:17:37.000 227 12665.83 83.28 54602.07 88888.00 2015-08-15 01:17:37.125 227 12665.80 83.28 54602.07 88888.00 2015-08-15 01:17:37.250 227 12665.73 83.25 54602.10 88888.00 2015-08-15 01:17:37.375 227 12665.77 83.28 54602.10 88888.00 2015-08-15 01:17:37.500 227 12665.80 83.30 54602.12 88888.00 2015-08-15 01:17:37.625 227 12665.75 83.33 54602.12 88888.00 2015-08-15 01:17:37.750 227 12665.75 83.33 54602.12 88888.00 2015-08-15 01:17:37.875 227 12665.77 83.30 54602.12 88888.00 2015-08-15 01:17:38.000 227 12665.80 83.30 54602.15 88888.00 2015-08-15 01:17:38.125 227 12665.77 83.28 54602.18 88888.00 2015-08-15 01:17:38.250 227 12665.75 83.22 54602.15 88888.00 2015-08-15 01:17:38.375 227 12665.67 83.25 54602.15 88888.00 2015-08-15 01:17:38.500 227 12665.67 83.25 54602.10 88888.00 2015-08-15 01:17:38.625 227 12665.70 83.25 54602.12 88888.00 2015-08-15 01:17:38.750 227 12665.73 83.28 54602.15 88888.00 2015-08-15 01:17:38.875 227 12665.70 83.28 54602.15 88888.00 2015-08-15 01:17:39.000 227 12665.65 83.25 54602.12 88888.00 2015-08-15 01:17:39.125 227 12665.70 83.25 54602.15 88888.00 2015-08-15 01:17:39.250 227 12665.70 83.30 54602.15 88888.00 2015-08-15 01:17:39.375 227 12665.65 83.28 54602.15 88888.00 2015-08-15 01:17:39.500 227 12665.60 83.22 54602.15 88888.00 2015-08-15 01:17:39.625 227 12665.60 83.25 54602.18 88888.00 2015-08-15 01:17:39.750 227 12665.58 83.25 54602.18 88888.00 2015-08-15 01:17:39.875 227 12665.52 83.22 54602.18 88888.00 2015-08-15 01:17:40.000 227 12665.52 83.22 54602.15 88888.00 2015-08-15 01:17:40.125 227 12665.55 83.22 54602.18 88888.00 2015-08-15 01:17:40.250 227 12665.52 83.20 54602.12 88888.00 2015-08-15 01:17:40.375 227 12665.55 83.22 54602.12 88888.00 2015-08-15 01:17:40.500 227 12665.55 83.22 54602.15 88888.00 2015-08-15 01:17:40.625 227 12665.52 83.22 54602.15 88888.00 2015-08-15 01:17:40.750 227 12665.48 83.22 54602.12 88888.00 2015-08-15 01:17:40.875 227 12665.50 83.22 54602.15 88888.00 2015-08-15 01:17:41.000 227 12665.50 83.20 54602.15 88888.00 2015-08-15 01:17:41.125 227 12665.45 83.22 54602.15 88888.00 2015-08-15 01:17:41.250 227 12665.45 83.22 54602.18 88888.00 2015-08-15 01:17:41.375 227 12665.52 83.25 54602.18 88888.00 2015-08-15 01:17:41.500 227 12665.55 83.22 54602.20 88888.00 2015-08-15 01:17:41.625 227 12665.58 83.20 54602.18 88888.00 2015-08-15 01:17:41.750 227 12665.52 83.22 54602.18 88888.00 2015-08-15 01:17:41.875 227 12665.50 83.25 54602.18 88888.00 2015-08-15 01:17:42.000 227 12665.42 83.22 54602.18 88888.00 2015-08-15 01:17:42.125 227 12665.42 83.22 54602.20 88888.00 2015-08-15 01:17:42.250 227 12665.42 83.28 54602.20 88888.00 2015-08-15 01:17:42.375 227 12665.40 83.25 54602.20 88888.00 2015-08-15 01:17:42.500 227 12665.42 83.25 54602.20 88888.00 2015-08-15 01:17:42.625 227 12665.45 83.25 54602.20 88888.00 2015-08-15 01:17:42.750 227 12665.45 83.25 54602.22 88888.00 2015-08-15 01:17:42.875 227 12665.42 83.25 54602.25 88888.00 2015-08-15 01:17:43.000 227 12665.40 83.25 54602.22 88888.00 2015-08-15 01:17:43.125 227 12665.38 83.22 54602.22 88888.00 2015-08-15 01:17:43.250 227 12665.35 83.20 54602.22 88888.00 2015-08-15 01:17:43.375 227 12665.35 83.20 54602.25 88888.00 2015-08-15 01:17:43.500 227 12665.42 83.22 54602.25 88888.00 2015-08-15 01:17:43.625 227 12665.42 83.22 54602.22 88888.00 2015-08-15 01:17:43.750 227 12665.35 83.22 54602.25 88888.00 2015-08-15 01:17:43.875 227 12665.30 83.22 54602.22 88888.00 2015-08-15 01:17:44.000 227 12665.33 83.20 54602.25 88888.00 2015-08-15 01:17:44.125 227 12665.35 83.22 54602.28 88888.00 2015-08-15 01:17:44.250 227 12665.35 83.20 54602.22 88888.00 2015-08-15 01:17:44.375 227 12665.33 83.17 54602.22 88888.00 2015-08-15 01:17:44.500 227 12665.27 83.22 54602.22 88888.00 2015-08-15 01:17:44.625 227 12665.25 83.22 54602.25 88888.00 2015-08-15 01:17:44.750 227 12665.25 83.25 54602.28 88888.00 2015-08-15 01:17:44.875 227 12665.25 83.22 54602.28 88888.00 2015-08-15 01:17:45.000 227 12665.25 83.25 54602.22 88888.00 2015-08-15 01:17:45.125 227 12665.25 83.22 54602.25 88888.00 2015-08-15 01:17:45.250 227 12665.25 83.20 54602.28 88888.00 2015-08-15 01:17:45.375 227 12665.27 83.20 54602.25 88888.00 2015-08-15 01:17:45.500 227 12665.23 83.20 54602.25 88888.00 2015-08-15 01:17:45.625 227 12665.25 83.20 54602.25 88888.00 2015-08-15 01:17:45.750 227 12665.25 83.20 54602.28 88888.00 2015-08-15 01:17:45.875 227 12665.25 83.22 54602.28 88888.00 2015-08-15 01:17:46.000 227 12665.20 83.20 54602.25 88888.00 2015-08-15 01:17:46.125 227 12665.12 83.15 54602.22 88888.00 2015-08-15 01:17:46.250 227 12665.12 83.15 54602.22 88888.00 2015-08-15 01:17:46.375 227 12665.17 83.20 54602.22 88888.00 2015-08-15 01:17:46.500 227 12665.20 83.20 54602.25 88888.00 2015-08-15 01:17:46.625 227 12665.17 83.20 54602.25 88888.00 2015-08-15 01:17:46.750 227 12665.23 83.20 54602.25 88888.00 2015-08-15 01:17:46.875 227 12665.15 83.20 54602.22 88888.00 2015-08-15 01:17:47.000 227 12665.12 83.20 54602.22 88888.00 2015-08-15 01:17:47.125 227 12665.17 83.22 54602.22 88888.00 2015-08-15 01:17:47.250 227 12665.20 83.17 54602.25 88888.00 2015-08-15 01:17:47.375 227 12665.15 83.17 54602.25 88888.00 2015-08-15 01:17:47.500 227 12665.10 83.15 54602.28 88888.00 2015-08-15 01:17:47.625 227 12665.12 83.17 54602.25 88888.00 2015-08-15 01:17:47.750 227 12665.10 83.17 54602.28 88888.00 2015-08-15 01:17:47.875 227 12665.10 83.17 54602.28 88888.00 2015-08-15 01:17:48.000 227 12665.08 83.17 54602.28 88888.00 2015-08-15 01:17:48.125 227 12665.12 83.17 54602.30 88888.00 2015-08-15 01:17:48.250 227 12665.17 83.15 54602.32 88888.00 2015-08-15 01:17:48.375 227 12665.17 83.15 54602.30 88888.00 2015-08-15 01:17:48.500 227 12665.08 83.15 54602.28 88888.00 2015-08-15 01:17:48.625 227 12665.02 83.15 54602.30 88888.00 2015-08-15 01:17:48.750 227 12665.05 83.15 54602.30 88888.00 2015-08-15 01:17:48.875 227 12665.08 83.17 54602.30 88888.00 2015-08-15 01:17:49.000 227 12665.02 83.17 54602.28 88888.00 2015-08-15 01:17:49.125 227 12665.00 83.17 54602.30 88888.00 2015-08-15 01:17:49.250 227 12664.92 83.15 54602.30 88888.00 2015-08-15 01:17:49.375 227 12664.92 83.12 54602.30 88888.00 2015-08-15 01:17:49.500 227 12664.92 83.10 54602.30 88888.00 2015-08-15 01:17:49.625 227 12665.02 83.15 54602.32 88888.00 2015-08-15 01:17:49.750 227 12665.05 83.12 54602.32 88888.00 2015-08-15 01:17:49.875 227 12664.98 83.10 54602.30 88888.00 2015-08-15 01:17:50.000 227 12664.90 83.15 54602.30 88888.00 2015-08-15 01:17:50.125 227 12664.88 83.15 54602.30 88888.00 2015-08-15 01:17:50.250 227 12664.90 83.10 54602.32 88888.00 2015-08-15 01:17:50.375 227 12664.98 83.12 54602.32 88888.00 2015-08-15 01:17:50.500 227 12664.90 83.15 54602.32 88888.00 2015-08-15 01:17:50.625 227 12664.90 83.15 54602.35 88888.00 2015-08-15 01:17:50.750 227 12664.90 83.15 54602.32 88888.00 2015-08-15 01:17:50.875 227 12664.90 83.15 54602.32 88888.00 2015-08-15 01:17:51.000 227 12664.83 83.15 54602.30 88888.00 2015-08-15 01:17:51.125 227 12664.83 83.15 54602.32 88888.00 2015-08-15 01:17:51.250 227 12664.85 83.12 54602.35 88888.00 2015-08-15 01:17:51.375 227 12664.95 83.15 54602.35 88888.00 2015-08-15 01:17:51.500 227 12664.92 83.15 54602.35 88888.00 2015-08-15 01:17:51.625 227 12664.90 83.17 54602.32 88888.00 2015-08-15 01:17:51.750 227 12664.92 83.17 54602.35 88888.00 2015-08-15 01:17:51.875 227 12664.95 83.15 54602.35 88888.00 2015-08-15 01:17:52.000 227 12664.98 83.10 54602.32 88888.00 2015-08-15 01:17:52.125 227 12664.90 83.10 54602.35 88888.00 2015-08-15 01:17:52.250 227 12664.83 83.08 54602.35 88888.00 2015-08-15 01:17:52.375 227 12664.80 83.12 54602.35 88888.00 2015-08-15 01:17:52.500 227 12664.83 83.12 54602.35 88888.00 2015-08-15 01:17:52.625 227 12664.85 83.12 54602.35 88888.00 2015-08-15 01:17:52.750 227 12664.80 83.12 54602.35 88888.00 2015-08-15 01:17:52.875 227 12664.77 83.15 54602.35 88888.00 2015-08-15 01:17:53.000 227 12664.73 83.15 54602.32 88888.00 2015-08-15 01:17:53.125 227 12664.73 83.15 54602.35 88888.00 2015-08-15 01:17:53.250 227 12664.70 83.10 54602.32 88888.00 2015-08-15 01:17:53.375 227 12664.70 83.12 54602.35 88888.00 2015-08-15 01:17:53.500 227 12664.70 83.17 54602.35 88888.00 2015-08-15 01:17:53.625 227 12664.75 83.15 54602.35 88888.00 2015-08-15 01:17:53.750 227 12664.73 83.12 54602.32 88888.00 2015-08-15 01:17:53.875 227 12664.67 83.15 54602.35 88888.00 2015-08-15 01:17:54.000 227 12664.73 83.15 54602.35 88888.00 2015-08-15 01:17:54.125 227 12664.73 83.15 54602.35 88888.00 2015-08-15 01:17:54.250 227 12664.73 83.15 54602.35 88888.00 2015-08-15 01:17:54.375 227 12664.67 83.15 54602.38 88888.00 2015-08-15 01:17:54.500 227 12664.62 83.12 54602.38 88888.00 2015-08-15 01:17:54.625 227 12664.65 83.12 54602.38 88888.00 2015-08-15 01:17:54.750 227 12664.65 83.12 54602.38 88888.00 2015-08-15 01:17:54.875 227 12664.67 83.15 54602.40 88888.00 2015-08-15 01:17:55.000 227 12664.62 83.15 54602.40 88888.00 2015-08-15 01:17:55.125 227 12664.60 83.12 54602.40 88888.00 2015-08-15 01:17:55.250 227 12664.55 83.12 54602.38 88888.00 2015-08-15 01:17:55.375 227 12664.60 83.17 54602.40 88888.00 2015-08-15 01:17:55.500 227 12664.60 83.17 54602.40 88888.00 2015-08-15 01:17:55.625 227 12664.55 83.15 54602.40 88888.00 2015-08-15 01:17:55.750 227 12664.52 83.12 54602.40 88888.00 2015-08-15 01:17:55.875 227 12664.58 83.10 54602.38 88888.00 2015-08-15 01:17:56.000 227 12664.60 83.12 54602.35 88888.00 2015-08-15 01:17:56.125 227 12664.50 83.15 54602.38 88888.00 2015-08-15 01:17:56.250 227 12664.48 83.12 54602.40 88888.00 2015-08-15 01:17:56.375 227 12664.50 83.12 54602.38 88888.00 2015-08-15 01:17:56.500 227 12664.52 83.12 54602.38 88888.00 2015-08-15 01:17:56.625 227 12664.50 83.12 54602.38 88888.00 2015-08-15 01:17:56.750 227 12664.48 83.12 54602.43 88888.00 2015-08-15 01:17:56.875 227 12664.52 83.10 54602.40 88888.00 2015-08-15 01:17:57.000 227 12664.50 83.12 54602.40 88888.00 2015-08-15 01:17:57.125 227 12664.50 83.15 54602.40 88888.00 2015-08-15 01:17:57.250 227 12664.52 83.15 54602.38 88888.00 2015-08-15 01:17:57.375 227 12664.60 83.15 54602.38 88888.00 2015-08-15 01:17:57.500 227 12664.60 83.15 54602.38 88888.00 2015-08-15 01:17:57.625 227 12664.55 83.15 54602.38 88888.00 2015-08-15 01:17:57.750 227 12664.48 83.17 54602.40 88888.00 2015-08-15 01:17:57.875 227 12664.52 83.17 54602.40 88888.00 2015-08-15 01:17:58.000 227 12664.55 83.15 54602.40 88888.00 2015-08-15 01:17:58.125 227 12664.55 83.15 54602.40 88888.00 2015-08-15 01:17:58.250 227 12664.55 83.15 54602.43 88888.00 2015-08-15 01:17:58.375 227 12664.58 83.15 54602.45 88888.00 2015-08-15 01:17:58.500 227 12664.55 83.15 54602.43 88888.00 2015-08-15 01:17:58.625 227 12664.55 83.12 54602.40 88888.00 2015-08-15 01:17:58.750 227 12664.58 83.12 54602.38 88888.00 2015-08-15 01:17:58.875 227 12664.55 83.12 54602.35 88888.00 2015-08-15 01:17:59.000 227 12664.52 83.12 54602.38 88888.00 2015-08-15 01:17:59.125 227 12664.48 83.12 54602.40 88888.00 2015-08-15 01:17:59.250 227 12664.45 83.10 54602.40 88888.00 2015-08-15 01:17:59.375 227 12664.50 83.10 54602.40 88888.00 2015-08-15 01:17:59.500 227 12664.50 83.10 54602.38 88888.00 2015-08-15 01:17:59.625 227 12664.48 83.12 54602.40 88888.00 2015-08-15 01:17:59.750 227 12664.50 83.12 54602.43 88888.00 2015-08-15 01:17:59.875 227 12664.50 83.15 54602.40 88888.00 2015-08-15 01:18:00.000 227 12664.52 83.12 54602.40 88888.00 2015-08-15 01:18:00.125 227 12664.50 83.15 54602.40 88888.00 2015-08-15 01:18:00.250 227 12664.48 83.12 54602.40 88888.00 2015-08-15 01:18:00.375 227 12664.50 83.10 54602.43 88888.00 2015-08-15 01:18:00.500 227 12664.52 83.10 54602.43 88888.00 2015-08-15 01:18:00.625 227 12664.50 83.12 54602.43 88888.00 2015-08-15 01:18:00.750 227 12664.45 83.12 54602.43 88888.00 2015-08-15 01:18:00.875 227 12664.45 83.12 54602.40 88888.00 2015-08-15 01:18:01.000 227 12664.42 83.12 54602.43 88888.00 2015-08-15 01:18:01.125 227 12664.35 83.15 54602.40 88888.00 2015-08-15 01:18:01.250 227 12664.35 83.12 54602.43 88888.00 2015-08-15 01:18:01.375 227 12664.38 83.12 54602.45 88888.00 2015-08-15 01:18:01.500 227 12664.38 83.12 54602.45 88888.00 2015-08-15 01:18:01.625 227 12664.33 83.10 54602.45 88888.00 2015-08-15 01:18:01.750 227 12664.33 83.08 54602.43 88888.00 2015-08-15 01:18:01.875 227 12664.33 83.05 54602.40 88888.00 2015-08-15 01:18:02.000 227 12664.35 83.03 54602.40 88888.00 2015-08-15 01:18:02.125 227 12664.35 83.08 54602.43 88888.00 2015-08-15 01:18:02.250 227 12664.33 83.05 54602.43 88888.00 2015-08-15 01:18:02.375 227 12664.33 83.08 54602.40 88888.00 2015-08-15 01:18:02.500 227 12664.40 83.08 54602.38 88888.00 2015-08-15 01:18:02.625 227 12664.45 83.10 54602.40 88888.00 2015-08-15 01:18:02.750 227 12664.40 83.10 54602.40 88888.00 2015-08-15 01:18:02.875 227 12664.38 83.08 54602.43 88888.00 2015-08-15 01:18:03.000 227 12664.40 83.08 54602.45 88888.00 2015-08-15 01:18:03.125 227 12664.42 83.08 54602.43 88888.00 2015-08-15 01:18:03.250 227 12664.42 83.10 54602.45 88888.00 2015-08-15 01:18:03.375 227 12664.38 83.10 54602.45 88888.00 2015-08-15 01:18:03.500 227 12664.35 83.10 54602.43 88888.00 2015-08-15 01:18:03.625 227 12664.38 83.05 54602.40 88888.00 2015-08-15 01:18:03.750 227 12664.40 83.08 54602.43 88888.00 2015-08-15 01:18:03.875 227 12664.38 83.08 54602.43 88888.00 2015-08-15 01:18:04.000 227 12664.42 83.08 54602.40 88888.00 2015-08-15 01:18:04.125 227 12664.52 83.05 54602.43 88888.00 2015-08-15 01:18:04.250 227 12664.50 83.08 54602.40 88888.00 2015-08-15 01:18:04.375 227 12664.35 83.05 54602.40 88888.00 2015-08-15 01:18:04.500 227 12664.35 83.00 54602.40 88888.00 2015-08-15 01:18:04.625 227 12664.38 83.00 54602.38 88888.00 2015-08-15 01:18:04.750 227 12664.35 83.05 54602.40 88888.00 2015-08-15 01:18:04.875 227 12664.35 83.08 54602.43 88888.00 2015-08-15 01:18:05.000 227 12664.38 83.10 54602.40 88888.00 2015-08-15 01:18:05.125 227 12664.38 83.10 54602.43 88888.00 2015-08-15 01:18:05.250 227 12664.38 83.08 54602.43 88888.00 2015-08-15 01:18:05.375 227 12664.35 83.10 54602.40 88888.00 2015-08-15 01:18:05.500 227 12664.33 83.08 54602.43 88888.00 2015-08-15 01:18:05.625 227 12664.38 83.03 54602.40 88888.00 2015-08-15 01:18:05.750 227 12664.38 83.05 54602.40 88888.00 2015-08-15 01:18:05.875 227 12664.40 83.08 54602.43 88888.00 2015-08-15 01:18:06.000 227 12664.40 83.08 54602.40 88888.00 2015-08-15 01:18:06.125 227 12664.40 83.10 54602.40 88888.00 2015-08-15 01:18:06.250 227 12664.35 83.08 54602.43 88888.00 2015-08-15 01:18:06.375 227 12664.40 83.08 54602.43 88888.00 2015-08-15 01:18:06.500 227 12664.38 83.05 54602.43 88888.00 2015-08-15 01:18:06.625 227 12664.35 83.10 54602.45 88888.00 2015-08-15 01:18:06.750 227 12664.38 83.10 54602.43 88888.00 2015-08-15 01:18:06.875 227 12664.42 83.08 54602.45 88888.00 2015-08-15 01:18:07.000 227 12664.48 83.08 54602.43 88888.00 2015-08-15 01:18:07.125 227 12664.42 83.03 54602.43 88888.00 2015-08-15 01:18:07.250 227 12664.45 83.00 54602.43 88888.00 2015-08-15 01:18:07.375 227 12664.52 83.00 54602.40 88888.00 2015-08-15 01:18:07.500 227 12664.50 83.00 54602.38 88888.00 2015-08-15 01:18:07.625 227 12664.48 83.00 54602.43 88888.00 2015-08-15 01:18:07.750 227 12664.48 83.03 54602.43 88888.00 2015-08-15 01:18:07.875 227 12664.50 83.03 54602.40 88888.00 2015-08-15 01:18:08.000 227 12664.45 83.03 54602.38 88888.00 2015-08-15 01:18:08.125 227 12664.38 83.00 54602.40 88888.00 2015-08-15 01:18:08.250 227 12664.38 83.00 54602.43 88888.00 2015-08-15 01:18:08.375 227 12664.48 83.03 54602.43 88888.00 2015-08-15 01:18:08.500 227 12664.50 83.03 54602.45 88888.00 2015-08-15 01:18:08.625 227 12664.45 83.00 54602.45 88888.00 2015-08-15 01:18:08.750 227 12664.42 83.03 54602.45 88888.00 2015-08-15 01:18:08.875 227 12664.45 83.00 54602.43 88888.00 2015-08-15 01:18:09.000 227 12664.50 83.00 54602.43 88888.00 2015-08-15 01:18:09.125 227 12664.48 82.97 54602.43 88888.00 2015-08-15 01:18:09.250 227 12664.45 82.95 54602.43 88888.00 2015-08-15 01:18:09.375 227 12664.52 82.95 54602.40 88888.00 2015-08-15 01:18:09.500 227 12664.48 82.95 54602.38 88888.00 2015-08-15 01:18:09.625 227 12664.42 82.97 54602.40 88888.00 2015-08-15 01:18:09.750 227 12664.45 83.03 54602.40 88888.00 2015-08-15 01:18:09.875 227 12664.48 83.00 54602.43 88888.00 2015-08-15 01:18:10.000 227 12664.52 83.00 54602.40 88888.00 2015-08-15 01:18:10.125 227 12664.55 83.00 54602.40 88888.00 2015-08-15 01:18:10.250 227 12664.55 83.00 54602.40 88888.00 2015-08-15 01:18:10.375 227 12664.58 83.00 54602.40 88888.00 2015-08-15 01:18:10.500 227 12664.52 82.97 54602.38 88888.00 2015-08-15 01:18:10.625 227 12664.55 82.95 54602.43 88888.00 2015-08-15 01:18:10.750 227 12664.58 82.95 54602.45 88888.00 2015-08-15 01:18:10.875 227 12664.58 82.97 54602.45 88888.00 2015-08-15 01:18:11.000 227 12664.60 82.97 54602.43 88888.00 2015-08-15 01:18:11.125 227 12664.62 82.95 54602.40 88888.00 2015-08-15 01:18:11.250 227 12664.65 82.92 54602.40 88888.00 2015-08-15 01:18:11.375 227 12664.70 82.92 54602.38 88888.00 2015-08-15 01:18:11.500 227 12664.62 82.90 54602.35 88888.00 2015-08-15 01:18:11.625 227 12664.62 82.95 54602.40 88888.00 2015-08-15 01:18:11.750 227 12664.60 83.00 54602.40 88888.00 2015-08-15 01:18:11.875 227 12664.52 82.97 54602.38 88888.00 2015-08-15 01:18:12.000 227 12664.55 82.92 54602.38 88888.00 2015-08-15 01:18:12.125 227 12664.65 82.95 54602.38 88888.00 2015-08-15 01:18:12.250 227 12664.58 82.92 54602.40 88888.00 2015-08-15 01:18:12.375 227 12664.58 82.92 54602.40 88888.00 2015-08-15 01:18:12.500 227 12664.58 82.92 54602.40 88888.00 2015-08-15 01:18:12.625 227 12664.60 82.92 54602.38 88888.00 2015-08-15 01:18:12.750 227 12664.65 82.95 54602.40 88888.00 2015-08-15 01:18:12.875 227 12664.65 82.95 54602.40 88888.00 2015-08-15 01:18:13.000 227 12664.65 82.95 54602.38 88888.00 2015-08-15 01:18:13.125 227 12664.67 82.95 54602.38 88888.00 2015-08-15 01:18:13.250 227 12664.67 82.95 54602.38 88888.00 2015-08-15 01:18:13.375 227 12664.73 82.95 54602.35 88888.00 2015-08-15 01:18:13.500 227 12664.67 82.92 54602.35 88888.00 2015-08-15 01:18:13.625 227 12664.62 82.92 54602.38 88888.00 2015-08-15 01:18:13.750 227 12664.62 82.95 54602.38 88888.00 2015-08-15 01:18:13.875 227 12664.75 82.95 54602.38 88888.00 2015-08-15 01:18:14.000 227 12664.75 82.92 54602.35 88888.00 2015-08-15 01:18:14.125 227 12664.65 82.88 54602.38 88888.00 2015-08-15 01:18:14.250 227 12664.65 82.88 54602.38 88888.00 2015-08-15 01:18:14.375 227 12664.75 82.92 54602.35 88888.00 2015-08-15 01:18:14.500 227 12664.75 82.92 54602.38 88888.00 2015-08-15 01:18:14.625 227 12664.73 82.95 54602.38 88888.00 2015-08-15 01:18:14.750 227 12664.67 82.90 54602.38 88888.00 2015-08-15 01:18:14.875 227 12664.67 82.90 54602.40 88888.00 2015-08-15 01:18:15.000 227 12664.62 82.90 54602.38 88888.00 2015-08-15 01:18:15.125 227 12664.65 82.92 54602.38 88888.00 2015-08-15 01:18:15.250 227 12664.65 82.90 54602.38 88888.00 2015-08-15 01:18:15.375 227 12664.70 82.92 54602.38 88888.00 2015-08-15 01:18:15.500 227 12664.67 82.92 54602.40 88888.00 2015-08-15 01:18:15.625 227 12664.70 82.92 54602.38 88888.00 2015-08-15 01:18:15.750 227 12664.73 82.90 54602.35 88888.00 2015-08-15 01:18:15.875 227 12664.70 82.92 54602.35 88888.00 2015-08-15 01:18:16.000 227 12664.73 82.92 54602.38 88888.00 2015-08-15 01:18:16.125 227 12664.70 82.92 54602.38 88888.00 2015-08-15 01:18:16.250 227 12664.67 82.92 54602.40 88888.00 2015-08-15 01:18:16.375 227 12664.73 82.90 54602.35 88888.00 2015-08-15 01:18:16.500 227 12664.70 82.85 54602.35 88888.00 2015-08-15 01:18:16.625 227 12664.73 82.83 54602.32 88888.00 2015-08-15 01:18:16.750 227 12664.75 82.83 54602.32 88888.00 2015-08-15 01:18:16.875 227 12664.77 82.85 54602.32 88888.00 2015-08-15 01:18:17.000 227 12664.77 82.85 54602.30 88888.00 2015-08-15 01:18:17.125 227 12664.75 82.85 54602.30 88888.00 2015-08-15 01:18:17.250 227 12664.70 82.83 54602.35 88888.00 2015-08-15 01:18:17.375 227 12664.73 82.85 54602.35 88888.00 2015-08-15 01:18:17.500 227 12664.77 82.88 54602.35 88888.00 2015-08-15 01:18:17.625 227 12664.83 82.88 54602.32 88888.00 2015-08-15 01:18:17.750 227 12664.83 82.90 54602.32 88888.00 2015-08-15 01:18:17.875 227 12664.85 82.90 54602.32 88888.00 2015-08-15 01:18:18.000 227 12664.85 82.90 54602.30 88888.00 2015-08-15 01:18:18.125 227 12664.83 82.88 54602.35 88888.00 2015-08-15 01:18:18.250 227 12664.75 82.83 54602.38 88888.00 2015-08-15 01:18:18.375 227 12664.75 82.83 54602.35 88888.00 2015-08-15 01:18:18.500 227 12664.77 82.83 54602.35 88888.00 2015-08-15 01:18:18.625 227 12664.88 82.83 54602.35 88888.00 2015-08-15 01:18:18.750 227 12664.88 82.85 54602.35 88888.00 2015-08-15 01:18:18.875 227 12664.85 82.85 54602.32 88888.00 2015-08-15 01:18:19.000 227 12664.85 82.80 54602.32 88888.00 2015-08-15 01:18:19.125 227 12664.88 82.83 54602.35 88888.00 2015-08-15 01:18:19.250 227 12664.85 82.85 54602.35 88888.00 2015-08-15 01:18:19.375 227 12664.92 82.83 54602.32 88888.00 2015-08-15 01:18:19.500 227 12664.98 82.78 54602.28 88888.00 2015-08-15 01:18:19.625 227 12664.95 82.78 54602.30 88888.00 2015-08-15 01:18:19.750 227 12664.98 82.78 54602.32 88888.00 2015-08-15 01:18:19.875 227 12664.98 82.83 54602.35 88888.00 2015-08-15 01:18:20.000 227 12665.00 82.85 54602.32 88888.00 2015-08-15 01:18:20.125 227 12664.92 82.83 54602.32 88888.00 2015-08-15 01:18:20.250 227 12664.85 82.83 54602.35 88888.00 2015-08-15 01:18:20.375 227 12664.88 82.83 54602.32 88888.00 2015-08-15 01:18:20.500 227 12664.90 82.80 54602.32 88888.00 2015-08-15 01:18:20.625 227 12664.90 82.78 54602.30 88888.00 2015-08-15 01:18:20.750 227 12664.95 82.80 54602.35 88888.00 2015-08-15 01:18:20.875 227 12665.02 82.85 54602.35 88888.00 2015-08-15 01:18:21.000 227 12665.02 82.85 54602.35 88888.00 2015-08-15 01:18:21.125 227 12665.02 82.83 54602.32 88888.00 2015-08-15 01:18:21.250 227 12665.00 82.78 54602.32 88888.00 2015-08-15 01:18:21.375 227 12665.05 82.80 54602.35 88888.00 2015-08-15 01:18:21.500 227 12665.02 82.83 54602.32 88888.00 2015-08-15 01:18:21.625 227 12665.02 82.83 54602.28 88888.00 2015-08-15 01:18:21.750 227 12664.98 82.83 54602.32 88888.00 2015-08-15 01:18:21.875 227 12665.02 82.83 54602.32 88888.00 2015-08-15 01:18:22.000 227 12665.05 82.85 54602.30 88888.00 2015-08-15 01:18:22.125 227 12665.08 82.83 54602.28 88888.00 2015-08-15 01:18:22.250 227 12665.05 82.78 54602.30 88888.00 2015-08-15 01:18:22.375 227 12665.08 82.78 54602.25 88888.00 2015-08-15 01:18:22.500 227 12665.05 82.78 54602.25 88888.00 2015-08-15 01:18:22.625 227 12665.08 82.78 54602.25 88888.00 2015-08-15 01:18:22.750 227 12665.10 82.78 54602.25 88888.00 2015-08-15 01:18:22.875 227 12665.10 82.83 54602.25 88888.00 2015-08-15 01:18:23.000 227 12665.08 82.80 54602.22 88888.00 2015-08-15 01:18:23.125 227 12665.12 82.80 54602.22 88888.00 2015-08-15 01:18:23.250 227 12665.10 82.80 54602.25 88888.00 2015-08-15 01:18:23.375 227 12665.10 82.80 54602.22 88888.00 2015-08-15 01:18:23.500 227 12665.10 82.78 54602.22 88888.00 2015-08-15 01:18:23.625 227 12665.10 82.75 54602.22 88888.00 2015-08-15 01:18:23.750 227 12665.08 82.75 54602.25 88888.00 2015-08-15 01:18:23.875 227 12665.02 82.75 54602.22 88888.00 2015-08-15 01:18:24.000 227 12665.08 82.78 54602.25 88888.00 2015-08-15 01:18:24.125 227 12665.12 82.80 54602.28 88888.00 2015-08-15 01:18:24.250 227 12665.12 82.80 54602.28 88888.00 2015-08-15 01:18:24.375 227 12665.10 82.83 54602.28 88888.00 2015-08-15 01:18:24.500 227 12665.08 82.83 54602.28 88888.00 2015-08-15 01:18:24.625 227 12665.12 82.80 54602.28 88888.00 2015-08-15 01:18:24.750 227 12665.15 82.80 54602.28 88888.00 2015-08-15 01:18:24.875 227 12665.20 82.83 54602.25 88888.00 2015-08-15 01:18:25.000 227 12665.15 82.83 54602.25 88888.00 2015-08-15 01:18:25.125 227 12665.17 82.80 54602.28 88888.00 2015-08-15 01:18:25.250 227 12665.15 82.75 54602.25 88888.00 2015-08-15 01:18:25.375 227 12665.17 82.78 54602.25 88888.00 2015-08-15 01:18:25.500 227 12665.15 82.78 54602.28 88888.00 2015-08-15 01:18:25.625 227 12665.12 82.80 54602.28 88888.00 2015-08-15 01:18:25.750 227 12665.15 82.80 54602.28 88888.00 2015-08-15 01:18:25.875 227 12665.15 82.78 54602.25 88888.00 2015-08-15 01:18:26.000 227 12665.15 82.80 54602.22 88888.00 2015-08-15 01:18:26.125 227 12665.12 82.80 54602.22 88888.00 2015-08-15 01:18:26.250 227 12665.12 82.78 54602.22 88888.00 2015-08-15 01:18:26.375 227 12665.17 82.78 54602.22 88888.00 2015-08-15 01:18:26.500 227 12665.15 82.75 54602.22 88888.00 2015-08-15 01:18:26.625 227 12665.15 82.72 54602.22 88888.00 2015-08-15 01:18:26.750 227 12665.20 82.72 54602.22 88888.00 2015-08-15 01:18:26.875 227 12665.23 82.78 54602.25 88888.00 2015-08-15 01:18:27.000 227 12665.23 82.75 54602.22 88888.00 2015-08-15 01:18:27.125 227 12665.25 82.72 54602.22 88888.00 2015-08-15 01:18:27.250 227 12665.20 82.72 54602.25 88888.00 2015-08-15 01:18:27.375 227 12665.23 82.72 54602.22 88888.00 2015-08-15 01:18:27.500 227 12665.25 82.75 54602.22 88888.00 2015-08-15 01:18:27.625 227 12665.30 82.72 54602.25 88888.00 2015-08-15 01:18:27.750 227 12665.25 82.70 54602.22 88888.00 2015-08-15 01:18:27.875 227 12665.20 82.72 54602.22 88888.00 2015-08-15 01:18:28.000 227 12665.23 82.70 54602.22 88888.00 2015-08-15 01:18:28.125 227 12665.33 82.67 54602.20 88888.00 2015-08-15 01:18:28.250 227 12665.35 82.65 54602.22 88888.00 2015-08-15 01:18:28.375 227 12665.35 82.70 54602.22 88888.00 2015-08-15 01:18:28.500 227 12665.33 82.67 54602.22 88888.00 2015-08-15 01:18:28.625 227 12665.27 82.70 54602.22 88888.00 2015-08-15 01:18:28.750 227 12665.27 82.70 54602.22 88888.00 2015-08-15 01:18:28.875 227 12665.27 82.70 54602.22 88888.00 2015-08-15 01:18:29.000 227 12665.27 82.67 54602.22 88888.00 2015-08-15 01:18:29.125 227 12665.25 82.62 54602.28 88888.00 2015-08-15 01:18:29.250 227 12665.25 82.62 54602.22 88888.00 2015-08-15 01:18:29.375 227 12665.33 82.67 54602.22 88888.00 2015-08-15 01:18:29.500 227 12665.38 82.67 54602.18 88888.00 2015-08-15 01:18:29.625 227 12665.38 82.65 54602.20 88888.00 2015-08-15 01:18:29.750 227 12665.35 82.65 54602.20 88888.00 2015-08-15 01:18:29.875 227 12665.38 82.62 54602.22 88888.00 2015-08-15 01:18:30.000 227 12665.42 82.62 54602.20 88888.00 2015-08-15 01:18:30.125 227 12665.42 82.65 54602.22 88888.00 2015-08-15 01:18:30.250 227 12665.42 82.67 54602.22 88888.00 2015-08-15 01:18:30.375 227 12665.42 82.67 54602.28 88888.00 2015-08-15 01:18:30.500 227 12665.42 82.67 54602.28 88888.00 2015-08-15 01:18:30.625 227 12665.40 82.67 54602.28 88888.00 2015-08-15 01:18:30.750 227 12665.45 82.65 54602.28 88888.00 2015-08-15 01:18:30.875 227 12665.48 82.67 54602.25 88888.00 2015-08-15 01:18:31.000 227 12665.52 82.67 54602.22 88888.00 2015-08-15 01:18:31.125 227 12665.50 82.65 54602.25 88888.00 2015-08-15 01:18:31.250 227 12665.45 82.62 54602.25 88888.00 2015-08-15 01:18:31.375 227 12665.45 82.65 54602.25 88888.00 2015-08-15 01:18:31.500 227 12665.48 82.65 54602.22 88888.00 2015-08-15 01:18:31.625 227 12665.50 82.62 54602.22 88888.00 2015-08-15 01:18:31.750 227 12665.58 82.65 54602.20 88888.00 2015-08-15 01:18:31.875 227 12665.55 82.65 54602.25 88888.00 2015-08-15 01:18:32.000 227 12665.55 82.65 54602.22 88888.00 2015-08-15 01:18:32.125 227 12665.58 82.65 54602.25 88888.00 2015-08-15 01:18:32.250 227 12665.55 82.62 54602.25 88888.00 2015-08-15 01:18:32.375 227 12665.48 82.62 54602.25 88888.00 2015-08-15 01:18:32.500 227 12665.45 82.65 54602.22 88888.00 2015-08-15 01:18:32.625 227 12665.50 82.60 54602.22 88888.00 2015-08-15 01:18:32.750 227 12665.48 82.60 54602.22 88888.00 2015-08-15 01:18:32.875 227 12665.42 82.62 54602.25 88888.00 2015-08-15 01:18:33.000 227 12665.42 82.60 54602.22 88888.00 2015-08-15 01:18:33.125 227 12665.45 82.58 54602.25 88888.00 2015-08-15 01:18:33.250 227 12665.50 82.58 54602.28 88888.00 2015-08-15 01:18:33.375 227 12665.55 82.58 54602.28 88888.00 2015-08-15 01:18:33.500 227 12665.55 82.60 54602.25 88888.00 2015-08-15 01:18:33.625 227 12665.50 82.58 54602.22 88888.00 2015-08-15 01:18:33.750 227 12665.55 82.55 54602.20 88888.00 2015-08-15 01:18:33.875 227 12665.58 82.58 54602.22 88888.00 2015-08-15 01:18:34.000 227 12665.55 82.55 54602.20 88888.00 2015-08-15 01:18:34.125 227 12665.52 82.53 54602.20 88888.00 2015-08-15 01:18:34.250 227 12665.55 82.58 54602.18 88888.00 2015-08-15 01:18:34.375 227 12665.60 82.58 54602.20 88888.00 2015-08-15 01:18:34.500 227 12665.62 82.55 54602.18 88888.00 2015-08-15 01:18:34.625 227 12665.60 82.58 54602.18 88888.00 2015-08-15 01:18:34.750 227 12665.60 82.60 54602.18 88888.00 2015-08-15 01:18:34.875 227 12665.60 82.53 54602.20 88888.00 2015-08-15 01:18:35.000 227 12665.60 82.55 54602.18 88888.00 2015-08-15 01:18:35.125 227 12665.58 82.53 54602.18 88888.00 2015-08-15 01:18:35.250 227 12665.55 82.55 54602.18 88888.00 2015-08-15 01:18:35.375 227 12665.58 82.60 54602.20 88888.00 2015-08-15 01:18:35.500 227 12665.52 82.55 54602.22 88888.00 2015-08-15 01:18:35.625 227 12665.50 82.53 54602.22 88888.00 2015-08-15 01:18:35.750 227 12665.50 82.50 54602.18 88888.00 2015-08-15 01:18:35.875 227 12665.50 82.53 54602.18 88888.00 2015-08-15 01:18:36.000 227 12665.55 82.50 54602.20 88888.00 2015-08-15 01:18:36.125 227 12665.58 82.50 54602.20 88888.00 2015-08-15 01:18:36.250 227 12665.62 82.55 54602.20 88888.00 2015-08-15 01:18:36.375 227 12665.65 82.55 54602.18 88888.00 2015-08-15 01:18:36.500 227 12665.58 82.55 54602.15 88888.00 2015-08-15 01:18:36.625 227 12665.55 82.50 54602.15 88888.00 2015-08-15 01:18:36.750 227 12665.60 82.50 54602.18 88888.00 2015-08-15 01:18:36.875 227 12665.60 82.50 54602.18 88888.00 2015-08-15 01:18:37.000 227 12665.62 82.53 54602.18 88888.00 2015-08-15 01:18:37.125 227 12665.65 82.53 54602.18 88888.00 2015-08-15 01:18:37.250 227 12665.62 82.45 54602.18 88888.00 2015-08-15 01:18:37.375 227 12665.67 82.50 54602.18 88888.00 2015-08-15 01:18:37.500 227 12665.70 82.50 54602.15 88888.00 2015-08-15 01:18:37.625 227 12665.65 82.50 54602.15 88888.00 2015-08-15 01:18:37.750 227 12665.65 82.53 54602.15 88888.00 2015-08-15 01:18:37.875 227 12665.67 82.50 54602.15 88888.00 2015-08-15 01:18:38.000 227 12665.67 82.50 54602.15 88888.00 2015-08-15 01:18:38.125 227 12665.73 82.47 54602.15 88888.00 2015-08-15 01:18:38.250 227 12665.70 82.47 54602.15 88888.00 2015-08-15 01:18:38.375 227 12665.67 82.50 54602.15 88888.00 2015-08-15 01:18:38.500 227 12665.70 82.47 54602.18 88888.00 2015-08-15 01:18:38.625 227 12665.73 82.50 54602.15 88888.00 2015-08-15 01:18:38.750 227 12665.73 82.50 54602.15 88888.00 2015-08-15 01:18:38.875 227 12665.75 82.47 54602.18 88888.00 2015-08-15 01:18:39.000 227 12665.77 82.47 54602.15 88888.00 2015-08-15 01:18:39.125 227 12665.83 82.50 54602.18 88888.00 2015-08-15 01:18:39.250 227 12665.77 82.50 54602.18 88888.00 2015-08-15 01:18:39.375 227 12665.73 82.50 54602.15 88888.00 2015-08-15 01:18:39.500 227 12665.70 82.47 54602.18 88888.00 2015-08-15 01:18:39.625 227 12665.75 82.47 54602.15 88888.00 2015-08-15 01:18:39.750 227 12665.77 82.47 54602.15 88888.00 2015-08-15 01:18:39.875 227 12665.80 82.50 54602.15 88888.00 2015-08-15 01:18:40.000 227 12665.80 82.47 54602.12 88888.00 2015-08-15 01:18:40.125 227 12665.83 82.47 54602.10 88888.00 2015-08-15 01:18:40.250 227 12665.83 82.45 54602.10 88888.00 2015-08-15 01:18:40.375 227 12665.85 82.45 54602.12 88888.00 2015-08-15 01:18:40.500 227 12665.88 82.47 54602.15 88888.00 2015-08-15 01:18:40.625 227 12665.85 82.47 54602.15 88888.00 2015-08-15 01:18:40.750 227 12665.85 82.42 54602.15 88888.00 2015-08-15 01:18:40.875 227 12665.83 82.42 54602.12 88888.00 2015-08-15 01:18:41.000 227 12665.85 82.45 54602.12 88888.00 2015-08-15 01:18:41.125 227 12665.83 82.42 54602.12 88888.00 2015-08-15 01:18:41.250 227 12665.77 82.40 54602.15 88888.00 2015-08-15 01:18:41.375 227 12665.75 82.38 54602.12 88888.00 2015-08-15 01:18:41.500 227 12665.77 82.40 54602.15 88888.00 2015-08-15 01:18:41.625 227 12665.83 82.42 54602.15 88888.00 2015-08-15 01:18:41.750 227 12665.85 82.42 54602.15 88888.00 2015-08-15 01:18:41.875 227 12665.80 82.42 54602.15 88888.00 2015-08-15 01:18:42.000 227 12665.80 82.42 54602.15 88888.00 2015-08-15 01:18:42.125 227 12665.77 82.42 54602.15 88888.00 2015-08-15 01:18:42.250 227 12665.77 82.40 54602.15 88888.00 2015-08-15 01:18:42.375 227 12665.83 82.42 54602.12 88888.00 2015-08-15 01:18:42.500 227 12665.83 82.40 54602.15 88888.00 2015-08-15 01:18:42.625 227 12665.88 82.42 54602.15 88888.00 2015-08-15 01:18:42.750 227 12665.90 82.40 54602.12 88888.00 2015-08-15 01:18:42.875 227 12665.88 82.40 54602.15 88888.00 2015-08-15 01:18:43.000 227 12665.83 82.42 54602.15 88888.00 2015-08-15 01:18:43.125 227 12665.83 82.45 54602.15 88888.00 2015-08-15 01:18:43.250 227 12665.83 82.40 54602.12 88888.00 2015-08-15 01:18:43.375 227 12665.77 82.40 54602.10 88888.00 2015-08-15 01:18:43.500 227 12665.85 82.40 54602.15 88888.00 2015-08-15 01:18:43.625 227 12665.92 82.40 54602.15 88888.00 2015-08-15 01:18:43.750 227 12665.92 82.40 54602.10 88888.00 2015-08-15 01:18:43.875 227 12665.92 82.40 54602.12 88888.00 2015-08-15 01:18:44.000 227 12665.95 82.38 54602.10 88888.00 2015-08-15 01:18:44.125 227 12666.00 82.40 54602.10 88888.00 2015-08-15 01:18:44.250 227 12666.00 82.42 54602.10 88888.00 2015-08-15 01:18:44.375 227 12665.95 82.40 54602.10 88888.00 2015-08-15 01:18:44.500 227 12665.95 82.38 54602.07 88888.00 2015-08-15 01:18:44.625 227 12665.98 82.38 54602.12 88888.00 2015-08-15 01:18:44.750 227 12666.02 82.42 54602.12 88888.00 2015-08-15 01:18:44.875 227 12666.00 82.40 54602.15 88888.00 2015-08-15 01:18:45.000 227 12666.05 82.40 54602.15 88888.00 2015-08-15 01:18:45.125 227 12666.05 82.40 54602.12 88888.00 2015-08-15 01:18:45.250 227 12666.02 82.40 54602.15 88888.00 2015-08-15 01:18:45.375 227 12665.98 82.40 54602.12 88888.00 2015-08-15 01:18:45.500 227 12665.92 82.40 54602.15 88888.00 2015-08-15 01:18:45.625 227 12665.95 82.40 54602.18 88888.00 2015-08-15 01:18:45.750 227 12665.95 82.38 54602.12 88888.00 2015-08-15 01:18:45.875 227 12666.00 82.40 54602.10 88888.00 2015-08-15 01:18:46.000 227 12666.00 82.40 54602.10 88888.00 2015-08-15 01:18:46.125 227 12666.02 82.35 54602.10 88888.00 2015-08-15 01:18:46.250 227 12665.98 82.38 54602.10 88888.00 2015-08-15 01:18:46.375 227 12665.98 82.42 54602.07 88888.00 2015-08-15 01:18:46.500 227 12666.00 82.42 54602.07 88888.00 2015-08-15 01:18:46.625 227 12666.02 82.40 54602.07 88888.00 2015-08-15 01:18:46.750 227 12666.05 82.40 54602.07 88888.00 2015-08-15 01:18:46.875 227 12666.05 82.42 54602.07 88888.00 2015-08-15 01:18:47.000 227 12666.10 82.42 54602.07 88888.00 2015-08-15 01:18:47.125 227 12666.12 82.42 54602.05 88888.00 2015-08-15 01:18:47.250 227 12666.12 82.40 54602.05 88888.00 2015-08-15 01:18:47.375 227 12666.15 82.38 54602.05 88888.00 2015-08-15 01:18:47.500 227 12666.15 82.38 54602.10 88888.00 2015-08-15 01:18:47.625 227 12666.15 82.42 54602.12 88888.00 2015-08-15 01:18:47.750 227 12666.10 82.42 54602.12 88888.00 2015-08-15 01:18:47.875 227 12666.10 82.38 54602.10 88888.00 2015-08-15 01:18:48.000 227 12666.15 82.40 54602.10 88888.00 2015-08-15 01:18:48.125 227 12666.20 82.40 54602.12 88888.00 2015-08-15 01:18:48.250 227 12666.15 82.38 54602.15 88888.00 2015-08-15 01:18:48.375 227 12666.08 82.40 54602.12 88888.00 2015-08-15 01:18:48.500 227 12666.08 82.42 54602.12 88888.00 2015-08-15 01:18:48.625 227 12666.12 82.40 54602.12 88888.00 2015-08-15 01:18:48.750 227 12666.17 82.38 54602.10 88888.00 2015-08-15 01:18:48.875 227 12666.12 82.40 54602.10 88888.00 2015-08-15 01:18:49.000 227 12666.12 82.38 54602.10 88888.00 2015-08-15 01:18:49.125 227 12666.15 82.42 54602.12 88888.00 2015-08-15 01:18:49.250 227 12666.20 82.42 54602.15 88888.00 2015-08-15 01:18:49.375 227 12666.27 82.42 54602.12 88888.00 2015-08-15 01:18:49.500 227 12666.27 82.40 54602.12 88888.00 2015-08-15 01:18:49.625 227 12666.23 82.38 54602.10 88888.00 2015-08-15 01:18:49.750 227 12666.25 82.40 54602.10 88888.00 2015-08-15 01:18:49.875 227 12666.27 82.38 54602.10 88888.00 2015-08-15 01:18:50.000 227 12666.30 82.40 54602.10 88888.00 2015-08-15 01:18:50.125 227 12666.33 82.38 54602.10 88888.00 2015-08-15 01:18:50.250 227 12666.30 82.40 54602.12 88888.00 2015-08-15 01:18:50.375 227 12666.33 82.42 54602.10 88888.00 2015-08-15 01:18:50.500 227 12666.33 82.42 54602.15 88888.00 2015-08-15 01:18:50.625 227 12666.33 82.42 54602.12 88888.00 2015-08-15 01:18:50.750 227 12666.35 82.42 54602.12 88888.00 2015-08-15 01:18:50.875 227 12666.33 82.40 54602.12 88888.00 2015-08-15 01:18:51.000 227 12666.33 82.42 54602.10 88888.00 2015-08-15 01:18:51.125 227 12666.25 82.42 54602.15 88888.00 2015-08-15 01:18:51.250 227 12666.23 82.40 54602.12 88888.00 2015-08-15 01:18:51.375 227 12666.30 82.42 54602.12 88888.00 2015-08-15 01:18:51.500 227 12666.35 82.45 54602.15 88888.00 2015-08-15 01:18:51.625 227 12666.35 82.42 54602.12 88888.00 2015-08-15 01:18:51.750 227 12666.30 82.42 54602.10 88888.00 2015-08-15 01:18:51.875 227 12666.33 82.42 54602.07 88888.00 2015-08-15 01:18:52.000 227 12666.33 82.42 54602.10 88888.00 2015-08-15 01:18:52.125 227 12666.33 82.42 54602.07 88888.00 2015-08-15 01:18:52.250 227 12666.30 82.42 54602.07 88888.00 2015-08-15 01:18:52.375 227 12666.35 82.42 54602.05 88888.00 2015-08-15 01:18:52.500 227 12666.38 82.40 54602.07 88888.00 2015-08-15 01:18:52.625 227 12666.38 82.40 54602.05 88888.00 2015-08-15 01:18:52.750 227 12666.38 82.42 54602.03 88888.00 2015-08-15 01:18:52.875 227 12666.40 82.45 54602.03 88888.00 2015-08-15 01:18:53.000 227 12666.40 82.42 54602.03 88888.00 2015-08-15 01:18:53.125 227 12666.35 82.42 54602.05 88888.00 2015-08-15 01:18:53.250 227 12666.27 82.40 54602.05 88888.00 2015-08-15 01:18:53.375 227 12666.30 82.42 54602.00 88888.00 2015-08-15 01:18:53.500 227 12666.33 82.42 54602.00 88888.00 2015-08-15 01:18:53.625 227 12666.35 82.42 54602.03 88888.00 2015-08-15 01:18:53.750 227 12666.35 82.42 54602.05 88888.00 2015-08-15 01:18:53.875 227 12666.42 82.47 54602.07 88888.00 2015-08-15 01:18:54.000 227 12666.48 82.53 54602.05 88888.00 2015-08-15 01:18:54.125 227 12666.45 82.53 54602.07 88888.00 2015-08-15 01:18:54.250 227 12666.40 82.47 54602.05 88888.00 2015-08-15 01:18:54.375 227 12666.42 82.50 54602.05 88888.00 2015-08-15 01:18:54.500 227 12666.42 82.47 54602.03 88888.00 2015-08-15 01:18:54.625 227 12666.42 82.47 54602.07 88888.00 2015-08-15 01:18:54.750 227 12666.42 82.50 54602.10 88888.00 2015-08-15 01:18:54.875 227 12666.45 82.50 54602.10 88888.00 2015-08-15 01:18:55.000 227 12666.42 82.47 54602.07 88888.00 2015-08-15 01:18:55.125 227 12666.45 82.50 54602.05 88888.00 2015-08-15 01:18:55.250 227 12666.50 82.47 54602.07 88888.00 2015-08-15 01:18:55.375 227 12666.55 82.50 54602.07 88888.00 2015-08-15 01:18:55.500 227 12666.52 82.53 54602.07 88888.00 2015-08-15 01:18:55.625 227 12666.48 82.50 54602.07 88888.00 2015-08-15 01:18:55.750 227 12666.48 82.50 54602.07 88888.00 2015-08-15 01:18:55.875 227 12666.52 82.53 54602.07 88888.00 2015-08-15 01:18:56.000 227 12666.58 82.55 54602.07 88888.00 2015-08-15 01:18:56.125 227 12666.58 82.55 54602.05 88888.00 2015-08-15 01:18:56.250 227 12666.55 82.55 54602.07 88888.00 2015-08-15 01:18:56.375 227 12666.60 82.58 54602.05 88888.00 2015-08-15 01:18:56.500 227 12666.58 82.58 54602.07 88888.00 2015-08-15 01:18:56.625 227 12666.58 82.55 54602.07 88888.00 2015-08-15 01:18:56.750 227 12666.62 82.60 54602.07 88888.00 2015-08-15 01:18:56.875 227 12666.65 82.58 54602.07 88888.00 2015-08-15 01:18:57.000 227 12666.58 82.58 54602.07 88888.00 2015-08-15 01:18:57.125 227 12666.60 82.55 54602.10 88888.00 2015-08-15 01:18:57.250 227 12666.60 82.58 54602.05 88888.00 2015-08-15 01:18:57.375 227 12666.60 82.58 54602.03 88888.00 2015-08-15 01:18:57.500 227 12666.62 82.60 54602.03 88888.00 2015-08-15 01:18:57.625 227 12666.65 82.58 54602.03 88888.00 2015-08-15 01:18:57.750 227 12666.62 82.60 54602.03 88888.00 2015-08-15 01:18:57.875 227 12666.65 82.60 54602.03 88888.00 2015-08-15 01:18:58.000 227 12666.67 82.58 54602.00 88888.00 2015-08-15 01:18:58.125 227 12666.60 82.60 54602.00 88888.00 2015-08-15 01:18:58.250 227 12666.55 82.58 54602.00 88888.00 2015-08-15 01:18:58.375 227 12666.62 82.62 54602.00 88888.00 2015-08-15 01:18:58.500 227 12666.65 82.62 54602.00 88888.00 2015-08-15 01:18:58.625 227 12666.62 82.62 54601.97 88888.00 2015-08-15 01:18:58.750 227 12666.70 82.62 54601.97 88888.00 2015-08-15 01:18:58.875 227 12666.70 82.65 54602.00 88888.00 2015-08-15 01:18:59.000 227 12666.60 82.65 54601.97 88888.00 2015-08-15 01:18:59.125 227 12666.65 82.67 54602.00 88888.00 2015-08-15 01:18:59.250 227 12666.62 82.65 54601.97 88888.00 2015-08-15 01:18:59.375 227 12666.62 82.67 54601.97 88888.00 2015-08-15 01:18:59.500 227 12666.60 82.67 54602.00 88888.00 2015-08-15 01:18:59.625 227 12666.65 82.65 54602.00 88888.00 2015-08-15 01:18:59.750 227 12666.62 82.65 54602.00 88888.00 2015-08-15 01:18:59.875 227 12666.60 82.65 54602.00 88888.00 2015-08-15 01:19:00.000 227 12666.67 82.67 54602.00 88888.00 2015-08-15 01:19:00.125 227 12666.70 82.67 54601.97 88888.00 2015-08-15 01:19:00.250 227 12666.75 82.70 54602.03 88888.00 2015-08-15 01:19:00.375 227 12666.73 82.67 54602.03 88888.00 2015-08-15 01:19:00.500 227 12666.70 82.67 54602.00 88888.00 2015-08-15 01:19:00.625 227 12666.62 82.65 54602.00 88888.00 2015-08-15 01:19:00.750 227 12666.62 82.65 54601.97 88888.00 2015-08-15 01:19:00.875 227 12666.67 82.62 54602.00 88888.00 2015-08-15 01:19:01.000 227 12666.73 82.65 54602.03 88888.00 2015-08-15 01:19:01.125 227 12666.70 82.67 54602.03 88888.00 2015-08-15 01:19:01.250 227 12666.62 82.65 54602.03 88888.00 2015-08-15 01:19:01.375 227 12666.67 82.67 54601.97 88888.00 2015-08-15 01:19:01.500 227 12666.70 82.72 54602.00 88888.00 2015-08-15 01:19:01.625 227 12666.73 82.72 54602.03 88888.00 2015-08-15 01:19:01.750 227 12666.73 82.70 54602.03 88888.00 2015-08-15 01:19:01.875 227 12666.70 82.67 54602.00 88888.00 2015-08-15 01:19:02.000 227 12666.67 82.67 54602.00 88888.00 2015-08-15 01:19:02.125 227 12666.67 82.72 54602.03 88888.00 2015-08-15 01:19:02.250 227 12666.70 82.72 54602.05 88888.00 2015-08-15 01:19:02.375 227 12666.73 82.78 54602.03 88888.00 2015-08-15 01:19:02.500 227 12666.77 82.78 54601.97 88888.00 2015-08-15 01:19:02.625 227 12666.80 82.72 54601.97 88888.00 2015-08-15 01:19:02.750 227 12666.73 82.70 54601.97 88888.00 2015-08-15 01:19:02.875 227 12666.65 82.72 54601.97 88888.00 2015-08-15 01:19:03.000 227 12666.65 82.75 54602.00 88888.00 2015-08-15 01:19:03.125 227 12666.73 82.78 54602.03 88888.00 2015-08-15 01:19:03.250 227 12666.75 82.80 54602.05 88888.00 2015-08-15 01:19:03.375 227 12666.77 82.83 54602.00 88888.00 2015-08-15 01:19:03.500 227 12666.73 82.78 54602.00 88888.00 2015-08-15 01:19:03.625 227 12666.75 82.78 54602.03 88888.00 2015-08-15 01:19:03.750 227 12666.80 82.80 54602.05 88888.00 2015-08-15 01:19:03.875 227 12666.85 82.83 54602.03 88888.00 2015-08-15 01:19:04.000 227 12666.83 82.83 54602.03 88888.00 2015-08-15 01:19:04.125 227 12666.83 82.83 54602.00 88888.00 2015-08-15 01:19:04.250 227 12666.83 82.80 54602.00 88888.00 2015-08-15 01:19:04.375 227 12666.85 82.80 54601.97 88888.00 2015-08-15 01:19:04.500 227 12666.85 82.80 54601.97 88888.00 2015-08-15 01:19:04.625 227 12666.85 82.80 54602.00 88888.00 2015-08-15 01:19:04.750 227 12666.80 82.83 54602.00 88888.00 2015-08-15 01:19:04.875 227 12666.83 82.80 54602.00 88888.00 2015-08-15 01:19:05.000 227 12666.80 82.78 54601.97 88888.00 2015-08-15 01:19:05.125 227 12666.77 82.83 54602.00 88888.00 2015-08-15 01:19:05.250 227 12666.83 82.83 54602.03 88888.00 2015-08-15 01:19:05.375 227 12666.88 82.85 54602.00 88888.00 2015-08-15 01:19:05.500 227 12666.85 82.88 54601.97 88888.00 2015-08-15 01:19:05.625 227 12666.83 82.83 54601.97 88888.00 2015-08-15 01:19:05.750 227 12666.80 82.83 54601.97 88888.00 2015-08-15 01:19:05.875 227 12666.80 82.83 54601.95 88888.00 2015-08-15 01:19:06.000 227 12666.85 82.85 54601.95 88888.00 2015-08-15 01:19:06.125 227 12666.90 82.83 54602.00 88888.00 2015-08-15 01:19:06.250 227 12666.90 82.80 54602.00 88888.00 2015-08-15 01:19:06.375 227 12666.85 82.80 54602.00 88888.00 2015-08-15 01:19:06.500 227 12666.80 82.85 54601.97 88888.00 2015-08-15 01:19:06.625 227 12666.80 82.85 54602.00 88888.00 2015-08-15 01:19:06.750 227 12666.77 82.85 54601.97 88888.00 2015-08-15 01:19:06.875 227 12666.77 82.88 54601.97 88888.00 2015-08-15 01:19:07.000 227 12666.77 82.85 54602.00 88888.00 2015-08-15 01:19:07.125 227 12666.80 82.85 54602.00 88888.00 2015-08-15 01:19:07.250 227 12666.80 82.85 54602.00 88888.00 2015-08-15 01:19:07.375 227 12666.85 82.90 54602.03 88888.00 2015-08-15 01:19:07.500 227 12666.80 82.90 54602.00 88888.00 2015-08-15 01:19:07.625 227 12666.77 82.90 54602.00 88888.00 2015-08-15 01:19:07.750 227 12666.83 82.90 54602.03 88888.00 2015-08-15 01:19:07.875 227 12666.90 82.88 54602.03 88888.00 2015-08-15 01:19:08.000 227 12666.90 82.90 54601.97 88888.00 2015-08-15 01:19:08.125 227 12666.88 82.92 54602.00 88888.00 2015-08-15 01:19:08.250 227 12666.83 82.95 54602.03 88888.00 2015-08-15 01:19:08.375 227 12666.90 82.95 54602.03 88888.00 2015-08-15 01:19:08.500 227 12666.85 82.92 54602.00 88888.00 2015-08-15 01:19:08.625 227 12666.88 82.92 54602.00 88888.00 2015-08-15 01:19:08.750 227 12666.88 82.95 54602.00 88888.00 2015-08-15 01:19:08.875 227 12666.83 82.95 54601.97 88888.00 2015-08-15 01:19:09.000 227 12666.88 82.95 54601.97 88888.00 2015-08-15 01:19:09.125 227 12666.92 82.97 54601.97 88888.00 2015-08-15 01:19:09.250 227 12666.92 82.97 54602.00 88888.00 2015-08-15 01:19:09.375 227 12666.95 83.00 54602.00 88888.00 2015-08-15 01:19:09.500 227 12666.92 82.97 54602.03 88888.00 2015-08-15 01:19:09.625 227 12666.90 83.00 54602.03 88888.00 2015-08-15 01:19:09.750 227 12666.95 83.05 54602.03 88888.00 2015-08-15 01:19:09.875 227 12666.98 83.05 54602.00 88888.00 2015-08-15 01:19:10.000 227 12666.90 82.97 54601.97 88888.00 2015-08-15 01:19:10.125 227 12666.92 82.95 54602.03 88888.00 2015-08-15 01:19:10.250 227 12666.95 82.95 54602.00 88888.00 2015-08-15 01:19:10.375 227 12666.90 83.00 54601.95 88888.00 2015-08-15 01:19:10.500 227 12666.80 83.03 54601.95 88888.00 2015-08-15 01:19:10.625 227 12666.85 83.03 54601.97 88888.00 2015-08-15 01:19:10.750 227 12666.92 83.03 54601.97 88888.00 2015-08-15 01:19:10.875 227 12666.90 83.03 54601.95 88888.00 2015-08-15 01:19:11.000 227 12666.90 82.97 54601.93 88888.00 2015-08-15 01:19:11.125 227 12666.95 83.00 54601.95 88888.00 2015-08-15 01:19:11.250 227 12666.90 83.03 54602.00 88888.00 2015-08-15 01:19:11.375 227 12666.90 83.03 54602.00 88888.00 2015-08-15 01:19:11.500 227 12666.90 83.03 54601.97 88888.00 2015-08-15 01:19:11.625 227 12666.88 83.05 54602.00 88888.00 2015-08-15 01:19:11.750 227 12666.88 83.05 54602.00 88888.00 2015-08-15 01:19:11.875 227 12666.90 83.03 54601.97 88888.00 2015-08-15 01:19:12.000 227 12666.92 83.03 54602.03 88888.00 2015-08-15 01:19:12.125 227 12666.92 83.05 54602.03 88888.00 2015-08-15 01:19:12.250 227 12666.92 83.05 54602.00 88888.00 2015-08-15 01:19:12.375 227 12666.92 83.08 54602.00 88888.00 2015-08-15 01:19:12.500 227 12666.90 83.08 54602.00 88888.00 2015-08-15 01:19:12.625 227 12666.85 83.05 54601.97 88888.00 2015-08-15 01:19:12.750 227 12666.88 83.08 54602.00 88888.00 2015-08-15 01:19:12.875 227 12666.90 83.08 54602.05 88888.00 2015-08-15 01:19:13.000 227 12666.90 83.03 54602.05 88888.00 2015-08-15 01:19:13.125 227 12666.88 83.05 54602.03 88888.00 2015-08-15 01:19:13.250 227 12666.88 83.05 54602.00 88888.00 2015-08-15 01:19:13.375 227 12666.95 83.10 54602.00 88888.00 2015-08-15 01:19:13.500 227 12666.95 83.10 54602.05 88888.00 2015-08-15 01:19:13.625 227 12666.98 83.08 54602.00 88888.00 2015-08-15 01:19:13.750 227 12666.95 83.08 54601.97 88888.00 2015-08-15 01:19:13.875 227 12666.95 83.08 54602.00 88888.00 2015-08-15 01:19:14.000 227 12666.90 83.10 54602.03 88888.00 2015-08-15 01:19:14.125 227 12666.92 83.10 54602.03 88888.00 2015-08-15 01:19:14.250 227 12666.92 83.12 54602.00 88888.00 2015-08-15 01:19:14.375 227 12666.95 83.12 54602.00 88888.00 2015-08-15 01:19:14.500 227 12666.88 83.10 54602.00 88888.00 2015-08-15 01:19:14.625 227 12666.83 83.08 54602.00 88888.00 2015-08-15 01:19:14.750 227 12666.83 83.08 54602.00 88888.00 2015-08-15 01:19:14.875 227 12666.88 83.08 54602.00 88888.00 2015-08-15 01:19:15.000 227 12666.85 83.08 54601.97 88888.00 2015-08-15 01:19:15.125 227 12666.85 83.10 54602.00 88888.00 2015-08-15 01:19:15.250 227 12666.92 83.08 54601.97 88888.00 2015-08-15 01:19:15.375 227 12666.95 83.08 54602.00 88888.00 2015-08-15 01:19:15.500 227 12666.92 83.10 54601.95 88888.00 2015-08-15 01:19:15.625 227 12666.85 83.08 54602.00 88888.00 2015-08-15 01:19:15.750 227 12666.85 83.10 54602.00 88888.00 2015-08-15 01:19:15.875 227 12666.88 83.10 54602.00 88888.00 2015-08-15 01:19:16.000 227 12666.88 83.10 54602.03 88888.00 2015-08-15 01:19:16.125 227 12666.88 83.10 54602.00 88888.00 2015-08-15 01:19:16.250 227 12666.90 83.08 54602.00 88888.00 2015-08-15 01:19:16.375 227 12666.90 83.10 54602.03 88888.00 2015-08-15 01:19:16.500 227 12666.92 83.08 54602.03 88888.00 2015-08-15 01:19:16.625 227 12666.95 83.08 54602.00 88888.00 2015-08-15 01:19:16.750 227 12666.95 83.12 54602.00 88888.00 2015-08-15 01:19:16.875 227 12666.95 83.15 54601.97 88888.00 2015-08-15 01:19:17.000 227 12666.92 83.12 54601.95 88888.00 2015-08-15 01:19:17.125 227 12666.92 83.12 54601.97 88888.00 2015-08-15 01:19:17.250 227 12667.00 83.15 54602.00 88888.00 2015-08-15 01:19:17.375 227 12667.05 83.12 54602.03 88888.00 2015-08-15 01:19:17.500 227 12667.02 83.10 54601.97 88888.00 2015-08-15 01:19:17.625 227 12666.95 83.10 54601.97 88888.00 2015-08-15 01:19:17.750 227 12666.90 83.12 54602.03 88888.00 2015-08-15 01:19:17.875 227 12666.90 83.15 54602.03 88888.00 2015-08-15 01:19:18.000 227 12667.00 83.17 54602.00 88888.00 2015-08-15 01:19:18.125 227 12666.98 83.15 54602.00 88888.00 2015-08-15 01:19:18.250 227 12666.95 83.15 54602.03 88888.00 2015-08-15 01:19:18.375 227 12666.95 83.15 54602.03 88888.00 2015-08-15 01:19:18.500 227 12666.92 83.15 54602.05 88888.00 2015-08-15 01:19:18.625 227 12667.02 83.17 54602.07 88888.00 2015-08-15 01:19:18.750 227 12667.00 83.15 54602.03 88888.00 2015-08-15 01:19:18.875 227 12667.02 83.15 54602.03 88888.00 2015-08-15 01:19:19.000 227 12667.08 83.17 54602.05 88888.00 2015-08-15 01:19:19.125 227 12667.02 83.15 54602.03 88888.00 2015-08-15 01:19:19.250 227 12667.02 83.10 54602.03 88888.00 2015-08-15 01:19:19.375 227 12667.05 83.12 54602.03 88888.00 2015-08-15 01:19:19.500 227 12667.05 83.15 54602.00 88888.00 2015-08-15 01:19:19.625 227 12667.00 83.15 54602.05 88888.00 2015-08-15 01:19:19.750 227 12666.95 83.17 54602.07 88888.00 2015-08-15 01:19:19.875 227 12667.00 83.17 54602.05 88888.00 2015-08-15 01:19:20.000 227 12667.02 83.17 54602.03 88888.00 2015-08-15 01:19:20.125 227 12667.02 83.17 54602.05 88888.00 2015-08-15 01:19:20.250 227 12666.98 83.15 54602.05 88888.00 2015-08-15 01:19:20.375 227 12666.95 83.12 54602.03 88888.00 2015-08-15 01:19:20.500 227 12666.98 83.15 54602.05 88888.00 2015-08-15 01:19:20.625 227 12667.00 83.12 54602.03 88888.00 2015-08-15 01:19:20.750 227 12667.08 83.12 54602.05 88888.00 2015-08-15 01:19:20.875 227 12667.08 83.12 54602.05 88888.00 2015-08-15 01:19:21.000 227 12667.10 83.15 54602.03 88888.00 2015-08-15 01:19:21.125 227 12667.10 83.17 54602.03 88888.00 2015-08-15 01:19:21.250 227 12667.10 83.12 54602.05 88888.00 2015-08-15 01:19:21.375 227 12667.10 83.15 54602.03 88888.00 2015-08-15 01:19:21.500 227 12667.10 83.15 54602.05 88888.00 2015-08-15 01:19:21.625 227 12667.05 83.15 54602.05 88888.00 2015-08-15 01:19:21.750 227 12667.05 83.15 54602.03 88888.00 2015-08-15 01:19:21.875 227 12667.10 83.12 54602.03 88888.00 2015-08-15 01:19:22.000 227 12667.10 83.08 54602.00 88888.00 2015-08-15 01:19:22.125 227 12667.12 83.08 54602.00 88888.00 2015-08-15 01:19:22.250 227 12667.10 83.05 54602.00 88888.00 2015-08-15 01:19:22.375 227 12667.10 83.10 54602.00 88888.00 2015-08-15 01:19:22.500 227 12667.10 83.12 54602.03 88888.00 2015-08-15 01:19:22.625 227 12667.10 83.12 54602.03 88888.00 2015-08-15 01:19:22.750 227 12667.05 83.12 54602.05 88888.00 2015-08-15 01:19:22.875 227 12667.08 83.12 54602.05 88888.00 2015-08-15 01:19:23.000 227 12667.08 83.08 54602.03 88888.00 2015-08-15 01:19:23.125 227 12667.12 83.08 54602.05 88888.00 2015-08-15 01:19:23.250 227 12667.10 83.10 54602.05 88888.00 2015-08-15 01:19:23.375 227 12667.12 83.10 54602.03 88888.00 2015-08-15 01:19:23.500 227 12667.05 83.12 54602.03 88888.00 2015-08-15 01:19:23.625 227 12667.05 83.12 54602.03 88888.00 2015-08-15 01:19:23.750 227 12667.05 83.08 54602.00 88888.00 2015-08-15 01:19:23.875 227 12667.00 83.08 54602.00 88888.00 2015-08-15 01:19:24.000 227 12666.98 83.10 54602.03 88888.00 2015-08-15 01:19:24.125 227 12666.98 83.12 54602.05 88888.00 2015-08-15 01:19:24.250 227 12667.05 83.12 54602.05 88888.00 2015-08-15 01:19:24.375 227 12667.05 83.15 54602.05 88888.00 2015-08-15 01:19:24.500 227 12667.00 83.10 54602.07 88888.00 2015-08-15 01:19:24.625 227 12667.00 83.12 54602.05 88888.00 2015-08-15 01:19:24.750 227 12667.00 83.15 54602.07 88888.00 2015-08-15 01:19:24.875 227 12667.05 83.15 54602.05 88888.00 2015-08-15 01:19:25.000 227 12667.10 83.17 54602.07 88888.00 2015-08-15 01:19:25.125 227 12667.15 83.17 54602.10 88888.00 2015-08-15 01:19:25.250 227 12667.15 83.15 54602.10 88888.00 2015-08-15 01:19:25.375 227 12667.17 83.10 54602.07 88888.00 2015-08-15 01:19:25.500 227 12667.12 83.10 54602.07 88888.00 2015-08-15 01:19:25.625 227 12667.05 83.12 54602.07 88888.00 2015-08-15 01:19:25.750 227 12667.08 83.15 54602.05 88888.00 2015-08-15 01:19:25.875 227 12667.10 83.15 54602.07 88888.00 2015-08-15 01:19:26.000 227 12667.08 83.15 54602.07 88888.00 2015-08-15 01:19:26.125 227 12667.10 83.12 54602.07 88888.00 2015-08-15 01:19:26.250 227 12667.08 83.12 54602.07 88888.00 2015-08-15 01:19:26.375 227 12667.05 83.12 54602.07 88888.00 2015-08-15 01:19:26.500 227 12667.02 83.15 54602.07 88888.00 2015-08-15 01:19:26.625 227 12667.02 83.10 54602.07 88888.00 2015-08-15 01:19:26.750 227 12667.00 83.10 54602.10 88888.00 2015-08-15 01:19:26.875 227 12667.05 83.12 54602.12 88888.00 2015-08-15 01:19:27.000 227 12667.05 83.15 54602.12 88888.00 2015-08-15 01:19:27.125 227 12667.02 83.12 54602.10 88888.00 2015-08-15 01:19:27.250 227 12667.00 83.12 54602.07 88888.00 2015-08-15 01:19:27.375 227 12667.00 83.12 54602.10 88888.00 2015-08-15 01:19:27.500 227 12667.02 83.12 54602.07 88888.00 2015-08-15 01:19:27.625 227 12667.02 83.10 54602.07 88888.00 2015-08-15 01:19:27.750 227 12667.02 83.10 54602.10 88888.00 2015-08-15 01:19:27.875 227 12666.98 83.12 54602.12 88888.00 2015-08-15 01:19:28.000 227 12666.98 83.12 54602.12 88888.00 2015-08-15 01:19:28.125 227 12667.05 83.10 54602.12 88888.00 2015-08-15 01:19:28.250 227 12667.02 83.08 54602.10 88888.00 2015-08-15 01:19:28.375 227 12667.02 83.10 54602.10 88888.00 2015-08-15 01:19:28.500 227 12667.02 83.12 54602.05 88888.00 2015-08-15 01:19:28.625 227 12667.05 83.10 54602.05 88888.00 2015-08-15 01:19:28.750 227 12667.08 83.12 54602.10 88888.00 2015-08-15 01:19:28.875 227 12667.02 83.12 54602.12 88888.00 2015-08-15 01:19:29.000 227 12667.00 83.12 54602.12 88888.00 2015-08-15 01:19:29.125 227 12666.98 83.10 54602.12 88888.00 2015-08-15 01:19:29.250 227 12667.00 83.08 54602.12 88888.00 2015-08-15 01:19:29.375 227 12667.00 83.08 54602.10 88888.00 2015-08-15 01:19:29.500 227 12667.02 83.10 54602.10 88888.00 2015-08-15 01:19:29.625 227 12667.02 83.10 54602.10 88888.00 2015-08-15 01:19:29.750 227 12667.05 83.10 54602.10 88888.00 2015-08-15 01:19:29.875 227 12667.10 83.10 54602.12 88888.00 2015-08-15 01:19:30.000 227 12667.12 83.10 54602.12 88888.00 2015-08-15 01:19:30.125 227 12667.10 83.08 54602.18 88888.00 2015-08-15 01:19:30.250 227 12667.08 83.05 54602.18 88888.00 2015-08-15 01:19:30.375 227 12667.08 83.10 54602.18 88888.00 2015-08-15 01:19:30.500 227 12667.05 83.10 54602.18 88888.00 2015-08-15 01:19:30.625 227 12667.10 83.10 54602.18 88888.00 2015-08-15 01:19:30.750 227 12667.10 83.05 54602.15 88888.00 2015-08-15 01:19:30.875 227 12667.12 83.03 54602.18 88888.00 2015-08-15 01:19:31.000 227 12667.12 83.05 54602.18 88888.00 2015-08-15 01:19:31.125 227 12667.12 83.08 54602.20 88888.00 2015-08-15 01:19:31.250 227 12667.08 83.08 54602.18 88888.00 2015-08-15 01:19:31.375 227 12667.10 83.05 54602.18 88888.00 2015-08-15 01:19:31.500 227 12667.12 83.08 54602.18 88888.00 2015-08-15 01:19:31.625 227 12667.12 83.05 54602.18 88888.00 2015-08-15 01:19:31.750 227 12667.12 83.05 54602.18 88888.00 2015-08-15 01:19:31.875 227 12667.10 83.10 54602.20 88888.00 2015-08-15 01:19:32.000 227 12667.10 83.10 54602.20 88888.00 2015-08-15 01:19:32.125 227 12667.15 83.08 54602.20 88888.00 2015-08-15 01:19:32.250 227 12667.12 83.08 54602.20 88888.00 2015-08-15 01:19:32.375 227 12667.10 83.10 54602.18 88888.00 2015-08-15 01:19:32.500 227 12667.05 83.08 54602.15 88888.00 2015-08-15 01:19:32.625 227 12667.05 83.08 54602.15 88888.00 2015-08-15 01:19:32.750 227 12667.05 83.05 54602.18 88888.00 2015-08-15 01:19:32.875 227 12667.08 83.05 54602.18 88888.00 2015-08-15 01:19:33.000 227 12667.12 83.05 54602.18 88888.00 2015-08-15 01:19:33.125 227 12667.15 83.10 54602.20 88888.00 2015-08-15 01:19:33.250 227 12667.12 83.08 54602.18 88888.00 2015-08-15 01:19:33.375 227 12667.08 83.10 54602.18 88888.00 2015-08-15 01:19:33.500 227 12667.02 83.10 54602.18 88888.00 2015-08-15 01:19:33.625 227 12667.02 83.08 54602.18 88888.00 2015-08-15 01:19:33.750 227 12667.08 83.10 54602.18 88888.00 2015-08-15 01:19:33.875 227 12667.08 83.10 54602.20 88888.00 2015-08-15 01:19:34.000 227 12667.05 83.08 54602.18 88888.00 2015-08-15 01:19:34.125 227 12667.02 83.08 54602.18 88888.00 2015-08-15 01:19:34.250 227 12667.00 83.05 54602.15 88888.00 2015-08-15 01:19:34.375 227 12667.00 83.03 54602.15 88888.00 2015-08-15 01:19:34.500 227 12667.02 83.05 54602.18 88888.00 2015-08-15 01:19:34.625 227 12667.02 83.05 54602.18 88888.00 2015-08-15 01:19:34.750 227 12667.02 83.08 54602.18 88888.00 2015-08-15 01:19:34.875 227 12667.02 83.10 54602.18 88888.00 2015-08-15 01:19:35.000 227 12667.00 83.10 54602.15 88888.00 2015-08-15 01:19:35.125 227 12667.00 83.05 54602.15 88888.00 2015-08-15 01:19:35.250 227 12667.02 83.05 54602.18 88888.00 2015-08-15 01:19:35.375 227 12667.05 83.08 54602.18 88888.00 2015-08-15 01:19:35.500 227 12667.05 83.05 54602.15 88888.00 2015-08-15 01:19:35.625 227 12667.08 83.08 54602.15 88888.00 2015-08-15 01:19:35.750 227 12667.08 83.05 54602.20 88888.00 2015-08-15 01:19:35.875 227 12667.10 83.08 54602.18 88888.00 2015-08-15 01:19:36.000 227 12667.08 83.08 54602.18 88888.00 2015-08-15 01:19:36.125 227 12667.05 83.08 54602.18 88888.00 2015-08-15 01:19:36.250 227 12667.02 83.03 54602.18 88888.00 2015-08-15 01:19:36.375 227 12667.08 83.05 54602.18 88888.00 2015-08-15 01:19:36.500 227 12667.02 83.05 54602.18 88888.00 2015-08-15 01:19:36.625 227 12667.00 83.05 54602.20 88888.00 2015-08-15 01:19:36.750 227 12666.98 83.05 54602.22 88888.00 2015-08-15 01:19:36.875 227 12666.98 83.03 54602.20 88888.00 2015-08-15 01:19:37.000 227 12666.95 83.05 54602.18 88888.00 2015-08-15 01:19:37.125 227 12666.92 83.05 54602.18 88888.00 2015-08-15 01:19:37.250 227 12666.95 83.05 54602.20 88888.00 2015-08-15 01:19:37.375 227 12667.02 83.05 54602.20 88888.00 2015-08-15 01:19:37.500 227 12666.98 83.05 54602.22 88888.00 2015-08-15 01:19:37.625 227 12666.98 83.03 54602.22 88888.00 2015-08-15 01:19:37.750 227 12666.92 83.05 54602.25 88888.00 2015-08-15 01:19:37.875 227 12666.98 83.05 54602.22 88888.00 2015-08-15 01:19:38.000 227 12666.95 83.05 54602.22 88888.00 2015-08-15 01:19:38.125 227 12666.98 83.03 54602.22 88888.00 2015-08-15 01:19:38.250 227 12666.98 83.00 54602.25 88888.00 2015-08-15 01:19:38.375 227 12666.95 83.05 54602.28 88888.00 2015-08-15 01:19:38.500 227 12666.90 83.05 54602.28 88888.00 2015-08-15 01:19:38.625 227 12666.90 83.05 54602.25 88888.00 2015-08-15 01:19:38.750 227 12666.98 83.03 54602.22 88888.00 2015-08-15 01:19:38.875 227 12667.02 83.03 54602.25 88888.00 2015-08-15 01:19:39.000 227 12666.92 83.00 54602.25 88888.00 2015-08-15 01:19:39.125 227 12666.85 83.03 54602.28 88888.00 2015-08-15 01:19:39.250 227 12666.88 83.03 54602.28 88888.00 2015-08-15 01:19:39.375 227 12666.92 83.00 54602.28 88888.00 2015-08-15 01:19:39.500 227 12666.90 83.03 54602.25 88888.00 2015-08-15 01:19:39.625 227 12666.90 83.00 54602.25 88888.00 2015-08-15 01:19:39.750 227 12666.90 83.05 54602.28 88888.00 2015-08-15 01:19:39.875 227 12666.85 83.05 54602.28 88888.00 2015-08-15 01:19:40.000 227 12666.85 83.05 54602.28 88888.00 2015-08-15 01:19:40.125 227 12666.92 83.03 54602.25 88888.00 2015-08-15 01:19:40.250 227 12666.92 82.97 54602.25 88888.00 2015-08-15 01:19:40.375 227 12666.90 82.97 54602.25 88888.00 2015-08-15 01:19:40.500 227 12666.88 82.97 54602.30 88888.00 2015-08-15 01:19:40.625 227 12666.92 83.03 54602.30 88888.00 2015-08-15 01:19:40.750 227 12666.90 83.00 54602.32 88888.00 2015-08-15 01:19:40.875 227 12666.83 83.00 54602.32 88888.00 2015-08-15 01:19:41.000 227 12666.83 83.00 54602.35 88888.00 2015-08-15 01:19:41.125 227 12666.83 83.05 54602.32 88888.00 2015-08-15 01:19:41.250 227 12666.77 83.00 54602.32 88888.00 2015-08-15 01:19:41.375 227 12666.80 83.00 54602.32 88888.00 2015-08-15 01:19:41.500 227 12666.88 82.97 54602.28 88888.00 2015-08-15 01:19:41.625 227 12666.90 82.97 54602.28 88888.00 2015-08-15 01:19:41.750 227 12666.85 82.97 54602.30 88888.00 2015-08-15 01:19:41.875 227 12666.85 82.97 54602.30 88888.00 2015-08-15 01:19:42.000 227 12666.85 83.00 54602.30 88888.00 2015-08-15 01:19:42.125 227 12666.85 83.00 54602.30 88888.00 2015-08-15 01:19:42.250 227 12666.88 83.03 54602.32 88888.00 2015-08-15 01:19:42.375 227 12666.90 83.03 54602.32 88888.00 2015-08-15 01:19:42.500 227 12666.90 83.05 54602.32 88888.00 2015-08-15 01:19:42.625 227 12666.92 83.05 54602.32 88888.00 2015-08-15 01:19:42.750 227 12666.90 83.05 54602.32 88888.00 2015-08-15 01:19:42.875 227 12666.90 83.05 54602.30 88888.00 2015-08-15 01:19:43.000 227 12666.88 83.05 54602.30 88888.00 2015-08-15 01:19:43.125 227 12666.92 83.08 54602.32 88888.00 2015-08-15 01:19:43.250 227 12666.92 83.08 54602.35 88888.00 2015-08-15 01:19:43.375 227 12666.92 83.08 54602.32 88888.00 2015-08-15 01:19:43.500 227 12666.90 83.03 54602.32 88888.00 2015-08-15 01:19:43.625 227 12666.95 83.03 54602.35 88888.00 2015-08-15 01:19:43.750 227 12666.95 83.03 54602.35 88888.00 2015-08-15 01:19:43.875 227 12666.92 83.05 54602.35 88888.00 2015-08-15 01:19:44.000 227 12666.90 83.03 54602.35 88888.00 2015-08-15 01:19:44.125 227 12666.83 83.00 54602.32 88888.00 2015-08-15 01:19:44.250 227 12666.83 83.00 54602.35 88888.00 2015-08-15 01:19:44.375 227 12666.88 83.05 54602.38 88888.00 2015-08-15 01:19:44.500 227 12666.92 83.08 54602.40 88888.00 2015-08-15 01:19:44.625 227 12666.92 83.05 54602.40 88888.00 2015-08-15 01:19:44.750 227 12666.90 83.05 54602.38 88888.00 2015-08-15 01:19:44.875 227 12666.90 83.03 54602.38 88888.00 2015-08-15 01:19:45.000 227 12666.90 83.03 54602.35 88888.00 2015-08-15 01:19:45.125 227 12666.85 83.00 54602.38 88888.00 2015-08-15 01:19:45.250 227 12666.80 82.97 54602.38 88888.00 2015-08-15 01:19:45.375 227 12666.88 82.97 54602.38 88888.00 2015-08-15 01:19:45.500 227 12666.90 83.00 54602.38 88888.00 2015-08-15 01:19:45.625 227 12666.92 83.03 54602.40 88888.00 2015-08-15 01:19:45.750 227 12666.88 83.03 54602.43 88888.00 2015-08-15 01:19:45.875 227 12666.88 83.00 54602.40 88888.00 2015-08-15 01:19:46.000 227 12666.92 83.00 54602.38 88888.00 2015-08-15 01:19:46.125 227 12666.92 83.00 54602.35 88888.00 2015-08-15 01:19:46.250 227 12666.83 82.95 54602.35 88888.00 2015-08-15 01:19:46.375 227 12666.83 82.97 54602.38 88888.00 2015-08-15 01:19:46.500 227 12666.83 83.00 54602.40 88888.00 2015-08-15 01:19:46.625 227 12666.83 83.00 54602.43 88888.00 2015-08-15 01:19:46.750 227 12666.83 83.03 54602.40 88888.00 2015-08-15 01:19:46.875 227 12666.83 83.00 54602.40 88888.00 2015-08-15 01:19:47.000 227 12666.80 83.00 54602.32 88888.00 2015-08-15 01:19:47.125 227 12666.75 83.03 54602.40 88888.00 2015-08-15 01:19:47.250 227 12666.75 82.97 54602.40 88888.00 2015-08-15 01:19:47.375 227 12666.83 83.00 54602.40 88888.00 2015-08-15 01:19:47.500 227 12666.83 83.00 54602.40 88888.00 2015-08-15 01:19:47.625 227 12666.85 83.00 54602.40 88888.00 2015-08-15 01:19:47.750 227 12666.80 83.00 54602.38 88888.00 2015-08-15 01:19:47.875 227 12666.77 83.00 54602.40 88888.00 2015-08-15 01:19:48.000 227 12666.73 83.00 54602.40 88888.00 2015-08-15 01:19:48.125 227 12666.75 83.00 54602.43 88888.00 2015-08-15 01:19:48.250 227 12666.77 83.00 54602.43 88888.00 2015-08-15 01:19:48.375 227 12666.80 83.00 54602.43 88888.00 2015-08-15 01:19:48.500 227 12666.80 83.00 54602.43 88888.00 2015-08-15 01:19:48.625 227 12666.83 82.97 54602.43 88888.00 2015-08-15 01:19:48.750 227 12666.90 82.97 54602.45 88888.00 2015-08-15 01:19:48.875 227 12666.90 83.00 54602.43 88888.00 2015-08-15 01:19:49.000 227 12666.88 83.00 54602.43 88888.00 2015-08-15 01:19:49.125 227 12666.88 83.00 54602.45 88888.00 2015-08-15 01:19:49.250 227 12666.83 82.97 54602.45 88888.00 2015-08-15 01:19:49.375 227 12666.77 82.88 54602.45 88888.00 2015-08-15 01:19:49.500 227 12666.75 82.80 54602.45 88888.00 2015-08-15 01:19:49.625 227 12666.77 82.80 54602.43 88888.00 2015-08-15 01:19:49.750 227 12666.75 82.88 54602.45 88888.00 2015-08-15 01:19:49.875 227 12666.73 82.88 54602.43 88888.00 2015-08-15 01:19:50.000 227 12666.73 82.80 54602.43 88888.00 2015-08-15 01:19:50.125 227 12666.67 82.83 54602.43 88888.00 2015-08-15 01:19:50.250 227 12666.67 82.88 54602.43 88888.00 2015-08-15 01:19:50.375 227 12666.77 82.88 54602.43 88888.00 2015-08-15 01:19:50.500 227 12666.75 82.90 54602.43 88888.00 2015-08-15 01:19:50.625 227 12666.67 82.88 54602.45 88888.00 2015-08-15 01:19:50.750 227 12666.70 82.88 54602.43 88888.00 2015-08-15 01:19:50.875 227 12666.75 82.90 54602.47 88888.00 2015-08-15 01:19:51.000 227 12666.73 82.90 54602.47 88888.00 2015-08-15 01:19:51.125 227 12666.73 82.92 54602.45 88888.00 2015-08-15 01:19:51.250 227 12666.70 82.95 54602.45 88888.00 2015-08-15 01:19:51.375 227 12666.77 83.00 54602.50 88888.00 2015-08-15 01:19:51.500 227 12666.88 82.97 54602.53 88888.00 2015-08-15 01:19:51.625 227 12666.88 82.92 54602.47 88888.00 2015-08-15 01:19:51.750 227 12666.88 82.95 54602.45 88888.00 2015-08-15 01:19:51.875 227 12666.77 82.95 54602.47 88888.00 2015-08-15 01:19:52.000 227 12666.75 82.95 54602.47 88888.00 2015-08-15 01:19:52.125 227 12666.75 82.95 54602.47 88888.00 2015-08-15 01:19:52.250 227 12666.77 82.95 54602.47 88888.00 2015-08-15 01:19:52.375 227 12666.80 82.95 54602.47 88888.00 2015-08-15 01:19:52.500 227 12666.77 82.97 54602.45 88888.00 2015-08-15 01:19:52.625 227 12666.73 82.95 54602.45 88888.00 2015-08-15 01:19:52.750 227 12666.62 82.95 54602.43 88888.00 2015-08-15 01:19:52.875 227 12666.60 82.95 54602.43 88888.00 2015-08-15 01:19:53.000 227 12666.65 82.95 54602.45 88888.00 2015-08-15 01:19:53.125 227 12666.67 82.97 54602.45 88888.00 2015-08-15 01:19:53.250 227 12666.65 82.95 54602.45 88888.00 2015-08-15 01:19:53.375 227 12666.73 83.00 54602.45 88888.00 2015-08-15 01:19:53.500 227 12666.77 83.03 54602.43 88888.00 2015-08-15 01:19:53.625 227 12666.77 83.03 54602.47 88888.00 2015-08-15 01:19:53.750 227 12666.73 83.00 54602.45 88888.00 2015-08-15 01:19:53.875 227 12666.67 83.00 54602.45 88888.00 2015-08-15 01:19:54.000 227 12666.67 82.97 54602.45 88888.00 2015-08-15 01:19:54.125 227 12666.65 82.97 54602.45 88888.00 2015-08-15 01:19:54.250 227 12666.67 82.97 54602.47 88888.00 2015-08-15 01:19:54.375 227 12666.73 83.00 54602.50 88888.00 2015-08-15 01:19:54.500 227 12666.77 83.05 54602.50 88888.00 2015-08-15 01:19:54.625 227 12666.75 83.03 54602.50 88888.00 2015-08-15 01:19:54.750 227 12666.67 83.00 54602.53 88888.00 2015-08-15 01:19:54.875 227 12666.65 83.00 54602.53 88888.00 2015-08-15 01:19:55.000 227 12666.73 82.97 54602.50 88888.00 2015-08-15 01:19:55.125 227 12666.73 82.97 54602.55 88888.00 2015-08-15 01:19:55.250 227 12666.73 82.97 54602.57 88888.00 2015-08-15 01:19:55.375 227 12666.80 83.03 54602.55 88888.00 2015-08-15 01:19:55.500 227 12666.77 83.03 54602.57 88888.00 2015-08-15 01:19:55.625 227 12666.73 83.00 54602.60 88888.00 2015-08-15 01:19:55.750 227 12666.67 83.03 54602.57 88888.00 2015-08-15 01:19:55.875 227 12666.70 83.05 54602.55 88888.00 2015-08-15 01:19:56.000 227 12666.73 83.05 54602.55 88888.00 2015-08-15 01:19:56.125 227 12666.70 83.05 54602.57 88888.00 2015-08-15 01:19:56.250 227 12666.70 83.05 54602.57 88888.00 2015-08-15 01:19:56.375 227 12666.73 83.05 54602.60 88888.00 2015-08-15 01:19:56.500 227 12666.73 83.08 54602.60 88888.00 2015-08-15 01:19:56.625 227 12666.73 83.08 54602.60 88888.00 2015-08-15 01:19:56.750 227 12666.70 83.05 54602.57 88888.00 2015-08-15 01:19:56.875 227 12666.75 83.05 54602.60 88888.00 2015-08-15 01:19:57.000 227 12666.73 83.05 54602.60 88888.00 2015-08-15 01:19:57.125 227 12666.62 83.05 54602.57 88888.00 2015-08-15 01:19:57.250 227 12666.65 83.03 54602.57 88888.00 2015-08-15 01:19:57.375 227 12666.70 83.05 54602.55 88888.00 2015-08-15 01:19:57.500 227 12666.73 83.05 54602.57 88888.00 2015-08-15 01:19:57.625 227 12666.80 83.05 54602.57 88888.00 2015-08-15 01:19:57.750 227 12666.80 83.08 54602.55 88888.00 2015-08-15 01:19:57.875 227 12666.77 83.05 54602.55 88888.00 2015-08-15 01:19:58.000 227 12666.67 83.03 54602.57 88888.00 2015-08-15 01:19:58.125 227 12666.70 83.03 54602.57 88888.00 2015-08-15 01:19:58.250 227 12666.70 83.03 54602.55 88888.00 2015-08-15 01:19:58.375 227 12666.70 83.05 54602.55 88888.00 2015-08-15 01:19:58.500 227 12666.70 83.08 54602.55 88888.00 2015-08-15 01:19:58.625 227 12666.73 83.10 54602.55 88888.00 2015-08-15 01:19:58.750 227 12666.75 83.12 54602.57 88888.00 2015-08-15 01:19:58.875 227 12666.70 83.10 54602.55 88888.00 2015-08-15 01:19:59.000 227 12666.70 83.08 54602.55 88888.00 2015-08-15 01:19:59.125 227 12666.75 83.08 54602.55 88888.00 2015-08-15 01:19:59.250 227 12666.73 83.05 54602.55 88888.00 2015-08-15 01:19:59.375 227 12666.73 83.10 54602.53 88888.00 2015-08-15 01:19:59.500 227 12666.73 83.08 54602.55 88888.00 2015-08-15 01:19:59.625 227 12666.77 83.08 54602.53 88888.00 2015-08-15 01:19:59.750 227 12666.75 83.08 54602.53 88888.00 2015-08-15 01:19:59.875 227 12666.75 83.10 54602.53 88888.00 2015-08-15 01:20:00.000 227 12666.77 83.10 54602.53 88888.00 2015-08-15 01:20:00.125 227 12666.73 83.08 54602.53 88888.00 2015-08-15 01:20:00.250 227 12666.73 83.10 54602.57 88888.00 2015-08-15 01:20:00.375 227 12666.80 83.12 54602.60 88888.00 2015-08-15 01:20:00.500 227 12666.73 83.10 54602.57 88888.00 2015-08-15 01:20:00.625 227 12666.73 83.10 54602.60 88888.00 2015-08-15 01:20:00.750 227 12666.75 83.10 54602.60 88888.00 2015-08-15 01:20:00.875 227 12666.80 83.10 54602.60 88888.00 2015-08-15 01:20:01.000 227 12666.80 83.10 54602.57 88888.00 2015-08-15 01:20:01.125 227 12666.80 83.10 54602.62 88888.00 2015-08-15 01:20:01.250 227 12666.83 83.10 54602.62 88888.00 2015-08-15 01:20:01.375 227 12666.85 83.12 54602.60 88888.00 2015-08-15 01:20:01.500 227 12666.80 83.10 54602.60 88888.00 2015-08-15 01:20:01.625 227 12666.77 83.08 54602.57 88888.00 2015-08-15 01:20:01.750 227 12666.80 83.05 54602.60 88888.00 2015-08-15 01:20:01.875 227 12666.83 83.08 54602.57 88888.00 2015-08-15 01:20:02.000 227 12666.80 83.08 54602.60 88888.00 2015-08-15 01:20:02.125 227 12666.75 83.10 54602.57 88888.00 2015-08-15 01:20:02.250 227 12666.83 83.10 54602.60 88888.00 2015-08-15 01:20:02.375 227 12666.85 83.08 54602.60 88888.00 2015-08-15 01:20:02.500 227 12666.85 83.05 54602.57 88888.00 2015-08-15 01:20:02.625 227 12666.83 83.08 54602.57 88888.00 2015-08-15 01:20:02.750 227 12666.85 83.05 54602.57 88888.00 2015-08-15 01:20:02.875 227 12666.85 83.08 54602.60 88888.00 2015-08-15 01:20:03.000 227 12666.88 83.08 54602.62 88888.00 2015-08-15 01:20:03.125 227 12666.90 83.10 54602.65 88888.00 2015-08-15 01:20:03.250 227 12666.85 83.08 54602.62 88888.00 2015-08-15 01:20:03.375 227 12666.83 83.08 54602.62 88888.00 2015-08-15 01:20:03.500 227 12666.90 83.08 54602.62 88888.00 2015-08-15 01:20:03.625 227 12666.98 83.08 54602.62 88888.00 2015-08-15 01:20:03.750 227 12666.95 83.08 54602.62 88888.00 2015-08-15 01:20:03.875 227 12666.90 83.08 54602.62 88888.00 2015-08-15 01:20:04.000 227 12666.85 83.08 54602.65 88888.00 2015-08-15 01:20:04.125 227 12666.83 83.10 54602.62 88888.00 2015-08-15 01:20:04.250 227 12666.80 83.08 54602.60 88888.00 2015-08-15 01:20:04.375 227 12666.83 83.05 54602.57 88888.00 2015-08-15 01:20:04.500 227 12666.85 83.08 54602.62 88888.00 2015-08-15 01:20:04.625 227 12666.85 83.10 54602.60 88888.00 2015-08-15 01:20:04.750 227 12666.85 83.08 54602.55 88888.00 2015-08-15 01:20:04.875 227 12666.88 83.08 54602.60 88888.00 2015-08-15 01:20:05.000 227 12666.88 83.08 54602.62 88888.00 2015-08-15 01:20:05.125 227 12666.92 83.05 54602.62 88888.00 2015-08-15 01:20:05.250 227 12666.95 83.05 54602.60 88888.00 2015-08-15 01:20:05.375 227 12666.95 83.10 54602.62 88888.00 2015-08-15 01:20:05.500 227 12666.90 83.08 54602.60 88888.00 2015-08-15 01:20:05.625 227 12666.88 83.08 54602.60 88888.00 2015-08-15 01:20:05.750 227 12666.92 83.08 54602.60 88888.00 2015-08-15 01:20:05.875 227 12666.95 83.08 54602.60 88888.00 2015-08-15 01:20:06.000 227 12666.98 83.10 54602.60 88888.00 2015-08-15 01:20:06.125 227 12666.95 83.10 54602.62 88888.00 2015-08-15 01:20:06.250 227 12666.95 83.05 54602.62 88888.00 2015-08-15 01:20:06.375 227 12666.98 83.05 54602.62 88888.00 2015-08-15 01:20:06.500 227 12666.95 83.12 54602.62 88888.00 2015-08-15 01:20:06.625 227 12666.90 83.12 54602.62 88888.00 2015-08-15 01:20:06.750 227 12666.85 83.08 54602.62 88888.00 2015-08-15 01:20:06.875 227 12666.88 83.05 54602.62 88888.00 2015-08-15 01:20:07.000 227 12666.90 83.08 54602.60 88888.00 2015-08-15 01:20:07.125 227 12666.95 83.08 54602.62 88888.00 2015-08-15 01:20:07.250 227 12666.90 83.05 54602.62 88888.00 2015-08-15 01:20:07.375 227 12666.92 83.10 54602.68 88888.00 2015-08-15 01:20:07.500 227 12667.00 83.10 54602.65 88888.00 2015-08-15 01:20:07.625 227 12666.98 83.08 54602.62 88888.00 2015-08-15 01:20:07.750 227 12666.92 83.10 54602.65 88888.00 2015-08-15 01:20:07.875 227 12666.90 83.10 54602.65 88888.00 2015-08-15 01:20:08.000 227 12666.95 83.10 54602.62 88888.00 2015-08-15 01:20:08.125 227 12666.98 83.08 54602.62 88888.00 2015-08-15 01:20:08.250 227 12666.92 83.08 54602.62 88888.00 2015-08-15 01:20:08.375 227 12666.95 83.10 54602.65 88888.00 2015-08-15 01:20:08.500 227 12666.98 83.08 54602.62 88888.00 2015-08-15 01:20:08.625 227 12667.00 83.08 54602.60 88888.00 2015-08-15 01:20:08.750 227 12667.02 83.08 54602.62 88888.00 2015-08-15 01:20:08.875 227 12667.00 83.08 54602.65 88888.00 2015-08-15 01:20:09.000 227 12666.98 83.10 54602.62 88888.00 2015-08-15 01:20:09.125 227 12666.98 83.10 54602.62 88888.00 2015-08-15 01:20:09.250 227 12666.98 83.08 54602.62 88888.00 2015-08-15 01:20:09.375 227 12666.98 83.08 54602.62 88888.00 2015-08-15 01:20:09.500 227 12667.00 83.10 54602.68 88888.00 2015-08-15 01:20:09.625 227 12667.05 83.10 54602.68 88888.00 2015-08-15 01:20:09.750 227 12667.10 83.12 54602.65 88888.00 2015-08-15 01:20:09.875 227 12667.10 83.10 54602.65 88888.00 2015-08-15 01:20:10.000 227 12667.08 83.10 54602.62 88888.00 2015-08-15 01:20:10.125 227 12667.05 83.05 54602.62 88888.00 2015-08-15 01:20:10.250 227 12667.02 83.03 54602.65 88888.00 2015-08-15 01:20:10.375 227 12667.10 83.10 54602.65 88888.00 2015-08-15 01:20:10.500 227 12667.12 83.12 54602.65 88888.00 2015-08-15 01:20:10.625 227 12667.05 83.10 54602.62 88888.00 2015-08-15 01:20:10.750 227 12667.05 83.05 54602.60 88888.00 2015-08-15 01:20:10.875 227 12667.08 83.08 54602.62 88888.00 2015-08-15 01:20:11.000 227 12667.05 83.12 54602.62 88888.00 2015-08-15 01:20:11.125 227 12667.00 83.12 54602.62 88888.00 2015-08-15 01:20:11.250 227 12666.98 83.10 54602.62 88888.00 2015-08-15 01:20:11.375 227 12667.02 83.10 54602.62 88888.00 2015-08-15 01:20:11.500 227 12666.98 83.08 54602.65 88888.00 2015-08-15 01:20:11.625 227 12667.02 83.08 54602.65 88888.00 2015-08-15 01:20:11.750 227 12667.05 83.10 54602.65 88888.00 2015-08-15 01:20:11.875 227 12667.05 83.08 54602.62 88888.00 2015-08-15 01:20:12.000 227 12667.08 83.05 54602.62 88888.00 2015-08-15 01:20:12.125 227 12667.10 83.10 54602.65 88888.00 2015-08-15 01:20:12.250 227 12667.05 83.08 54602.70 88888.00 2015-08-15 01:20:12.375 227 12667.10 83.10 54602.70 88888.00 2015-08-15 01:20:12.500 227 12667.08 83.08 54602.68 88888.00 2015-08-15 01:20:12.625 227 12667.05 83.10 54602.68 88888.00 2015-08-15 01:20:12.750 227 12667.05 83.08 54602.68 88888.00 2015-08-15 01:20:12.875 227 12667.02 83.08 54602.68 88888.00 2015-08-15 01:20:13.000 227 12667.05 83.08 54602.68 88888.00 2015-08-15 01:20:13.125 227 12667.05 83.10 54602.68 88888.00 2015-08-15 01:20:13.250 227 12667.05 83.10 54602.68 88888.00 2015-08-15 01:20:13.375 227 12667.10 83.05 54602.68 88888.00 2015-08-15 01:20:13.500 227 12667.05 83.05 54602.68 88888.00 2015-08-15 01:20:13.625 227 12667.02 83.08 54602.65 88888.00 2015-08-15 01:20:13.750 227 12667.08 83.10 54602.68 88888.00 2015-08-15 01:20:13.875 227 12667.10 83.10 54602.65 88888.00 2015-08-15 01:20:14.000 227 12667.10 83.08 54602.68 88888.00 2015-08-15 01:20:14.125 227 12667.05 83.12 54602.72 88888.00 2015-08-15 01:20:14.250 227 12667.08 83.12 54602.70 88888.00 2015-08-15 01:20:14.375 227 12667.15 83.10 54602.65 88888.00 2015-08-15 01:20:14.500 227 12667.17 83.08 54602.65 88888.00 2015-08-15 01:20:14.625 227 12667.20 83.10 54602.68 88888.00 2015-08-15 01:20:14.750 227 12667.23 83.12 54602.68 88888.00 2015-08-15 01:20:14.875 227 12667.20 83.12 54602.68 88888.00 2015-08-15 01:20:15.000 227 12667.12 83.15 54602.70 88888.00 2015-08-15 01:20:15.125 227 12667.15 83.15 54602.72 88888.00 2015-08-15 01:20:15.250 227 12667.12 83.12 54602.68 88888.00 2015-08-15 01:20:15.375 227 12667.12 83.12 54602.68 88888.00 2015-08-15 01:20:15.500 227 12667.12 83.08 54602.68 88888.00 2015-08-15 01:20:15.625 227 12667.15 83.10 54602.68 88888.00 2015-08-15 01:20:15.750 227 12667.12 83.12 54602.70 88888.00 2015-08-15 01:20:15.875 227 12667.15 83.10 54602.68 88888.00 2015-08-15 01:20:16.000 227 12667.20 83.10 54602.68 88888.00 2015-08-15 01:20:16.125 227 12667.17 83.10 54602.65 88888.00 2015-08-15 01:20:16.250 227 12667.10 83.12 54602.65 88888.00 2015-08-15 01:20:16.375 227 12667.08 83.15 54602.65 88888.00 2015-08-15 01:20:16.500 227 12667.10 83.12 54602.65 88888.00 2015-08-15 01:20:16.625 227 12667.15 83.12 54602.68 88888.00 2015-08-15 01:20:16.750 227 12667.15 83.10 54602.65 88888.00 2015-08-15 01:20:16.875 227 12667.15 83.10 54602.65 88888.00 2015-08-15 01:20:17.000 227 12667.15 83.15 54602.65 88888.00 2015-08-15 01:20:17.125 227 12667.10 83.15 54602.68 88888.00 2015-08-15 01:20:17.250 227 12667.08 83.15 54602.72 88888.00 2015-08-15 01:20:17.375 227 12667.10 83.15 54602.75 88888.00 2015-08-15 01:20:17.500 227 12667.02 83.12 54602.75 88888.00 2015-08-15 01:20:17.625 227 12667.10 83.15 54602.70 88888.00 2015-08-15 01:20:17.750 227 12667.17 83.17 54602.70 88888.00 2015-08-15 01:20:17.875 227 12667.17 83.17 54602.70 88888.00 2015-08-15 01:20:18.000 227 12667.17 83.17 54602.70 88888.00 2015-08-15 01:20:18.125 227 12667.12 83.15 54602.72 88888.00 2015-08-15 01:20:18.250 227 12667.17 83.12 54602.72 88888.00 2015-08-15 01:20:18.375 227 12667.20 83.15 54602.72 88888.00 2015-08-15 01:20:18.500 227 12667.17 83.17 54602.75 88888.00 2015-08-15 01:20:18.625 227 12667.15 83.20 54602.75 88888.00 2015-08-15 01:20:18.750 227 12667.12 83.17 54602.75 88888.00 2015-08-15 01:20:18.875 227 12667.15 83.20 54602.70 88888.00 2015-08-15 01:20:19.000 227 12667.12 83.17 54602.68 88888.00 2015-08-15 01:20:19.125 227 12667.17 83.17 54602.70 88888.00 2015-08-15 01:20:19.250 227 12667.20 83.17 54602.65 88888.00 2015-08-15 01:20:19.375 227 12667.20 83.17 54602.68 88888.00 2015-08-15 01:20:19.500 227 12667.20 83.15 54602.68 88888.00 2015-08-15 01:20:19.625 227 12667.17 83.17 54602.65 88888.00 2015-08-15 01:20:19.750 227 12667.20 83.17 54602.68 88888.00 2015-08-15 01:20:19.875 227 12667.20 83.17 54602.70 88888.00 2015-08-15 01:20:20.000 227 12667.17 83.17 54602.68 88888.00 2015-08-15 01:20:20.125 227 12667.15 83.17 54602.70 88888.00 2015-08-15 01:20:20.250 227 12667.10 83.17 54602.72 88888.00 2015-08-15 01:20:20.375 227 12667.15 83.17 54602.70 88888.00 2015-08-15 01:20:20.500 227 12667.12 83.20 54602.70 88888.00 2015-08-15 01:20:20.625 227 12667.12 83.17 54602.68 88888.00 2015-08-15 01:20:20.750 227 12667.17 83.17 54602.70 88888.00 2015-08-15 01:20:20.875 227 12667.17 83.17 54602.70 88888.00 2015-08-15 01:20:21.000 227 12667.15 83.15 54602.70 88888.00 2015-08-15 01:20:21.125 227 12667.10 83.17 54602.70 88888.00 2015-08-15 01:20:21.250 227 12667.10 83.17 54602.72 88888.00 2015-08-15 01:20:21.375 227 12667.17 83.22 54602.72 88888.00 2015-08-15 01:20:21.500 227 12667.17 83.22 54602.70 88888.00 2015-08-15 01:20:21.625 227 12667.17 83.20 54602.70 88888.00 2015-08-15 01:20:21.750 227 12667.17 83.20 54602.72 88888.00 2015-08-15 01:20:21.875 227 12667.17 83.20 54602.72 88888.00 2015-08-15 01:20:22.000 227 12667.15 83.17 54602.68 88888.00 2015-08-15 01:20:22.125 227 12667.12 83.17 54602.70 88888.00 2015-08-15 01:20:22.250 227 12667.08 83.15 54602.68 88888.00 2015-08-15 01:20:22.375 227 12667.08 83.15 54602.70 88888.00 2015-08-15 01:20:22.500 227 12667.08 83.15 54602.68 88888.00 2015-08-15 01:20:22.625 227 12667.12 83.15 54602.70 88888.00 2015-08-15 01:20:22.750 227 12667.17 83.15 54602.70 88888.00 2015-08-15 01:20:22.875 227 12667.23 83.17 54602.70 88888.00 2015-08-15 01:20:23.000 227 12667.20 83.17 54602.72 88888.00 2015-08-15 01:20:23.125 227 12667.15 83.20 54602.70 88888.00 2015-08-15 01:20:23.250 227 12667.15 83.15 54602.70 88888.00 2015-08-15 01:20:23.375 227 12667.20 83.17 54602.70 88888.00 2015-08-15 01:20:23.500 227 12667.25 83.20 54602.68 88888.00 2015-08-15 01:20:23.625 227 12667.25 83.20 54602.70 88888.00 2015-08-15 01:20:23.750 227 12667.25 83.20 54602.68 88888.00 2015-08-15 01:20:23.875 227 12667.27 83.20 54602.70 88888.00 2015-08-15 01:20:24.000 227 12667.25 83.20 54602.70 88888.00 2015-08-15 01:20:24.125 227 12667.23 83.20 54602.70 88888.00 2015-08-15 01:20:24.250 227 12667.23 83.20 54602.70 88888.00 2015-08-15 01:20:24.375 227 12667.17 83.20 54602.68 88888.00 2015-08-15 01:20:24.500 227 12667.12 83.22 54602.72 88888.00 2015-08-15 01:20:24.625 227 12667.15 83.25 54602.72 88888.00 2015-08-15 01:20:24.750 227 12667.15 83.25 54602.72 88888.00 2015-08-15 01:20:24.875 227 12667.12 83.22 54602.72 88888.00 2015-08-15 01:20:25.000 227 12667.15 83.25 54602.72 88888.00 2015-08-15 01:20:25.125 227 12667.15 83.28 54602.75 88888.00 2015-08-15 01:20:25.250 227 12667.17 83.30 54602.78 88888.00 2015-08-15 01:20:25.375 227 12667.17 83.28 54602.78 88888.00 2015-08-15 01:20:25.500 227 12667.23 83.25 54602.72 88888.00 2015-08-15 01:20:25.625 227 12667.23 83.25 54602.72 88888.00 2015-08-15 01:20:25.750 227 12667.25 83.25 54602.70 88888.00 2015-08-15 01:20:25.875 227 12667.20 83.25 54602.72 88888.00 2015-08-15 01:20:26.000 227 12667.17 83.22 54602.72 88888.00 2015-08-15 01:20:26.125 227 12667.17 83.25 54602.78 88888.00 2015-08-15 01:20:26.250 227 12667.17 83.25 54602.75 88888.00 2015-08-15 01:20:26.375 227 12667.15 83.25 54602.75 88888.00 2015-08-15 01:20:26.500 227 12667.20 83.28 54602.75 88888.00 2015-08-15 01:20:26.625 227 12667.23 83.25 54602.75 88888.00 2015-08-15 01:20:26.750 227 12667.15 83.25 54602.78 88888.00 2015-08-15 01:20:26.875 227 12667.05 83.28 54602.75 88888.00 2015-08-15 01:20:27.000 227 12667.12 83.25 54602.72 88888.00 2015-08-15 01:20:27.125 227 12667.20 83.28 54602.75 88888.00 2015-08-15 01:20:27.250 227 12667.23 83.28 54602.78 88888.00 2015-08-15 01:20:27.375 227 12667.17 83.30 54602.75 88888.00 2015-08-15 01:20:27.500 227 12667.15 83.28 54602.72 88888.00 2015-08-15 01:20:27.625 227 12667.20 83.30 54602.75 88888.00 2015-08-15 01:20:27.750 227 12667.20 83.35 54602.80 88888.00 2015-08-15 01:20:27.875 227 12667.15 83.33 54602.78 88888.00 2015-08-15 01:20:28.000 227 12667.15 83.28 54602.78 88888.00 2015-08-15 01:20:28.125 227 12667.15 83.28 54602.78 88888.00 2015-08-15 01:20:28.250 227 12667.10 83.28 54602.75 88888.00 2015-08-15 01:20:28.375 227 12667.12 83.30 54602.75 88888.00 2015-08-15 01:20:28.500 227 12667.15 83.28 54602.75 88888.00 2015-08-15 01:20:28.625 227 12667.20 83.30 54602.78 88888.00 2015-08-15 01:20:28.750 227 12667.25 83.33 54602.78 88888.00 2015-08-15 01:20:28.875 227 12667.23 83.33 54602.75 88888.00 2015-08-15 01:20:29.000 227 12667.20 83.35 54602.70 88888.00 2015-08-15 01:20:29.125 227 12667.25 83.35 54602.72 88888.00 2015-08-15 01:20:29.250 227 12667.25 83.33 54602.75 88888.00 2015-08-15 01:20:29.375 227 12667.25 83.33 54602.72 88888.00 2015-08-15 01:20:29.500 227 12667.20 83.30 54602.72 88888.00 2015-08-15 01:20:29.625 227 12667.20 83.33 54602.70 88888.00 2015-08-15 01:20:29.750 227 12667.23 83.38 54602.70 88888.00 2015-08-15 01:20:29.875 227 12667.25 83.35 54602.70 88888.00 2015-08-15 01:20:30.000 227 12667.25 83.30 54602.70 88888.00 2015-08-15 01:20:30.125 227 12667.25 83.33 54602.72 88888.00 2015-08-15 01:20:30.250 227 12667.25 83.35 54602.75 88888.00 2015-08-15 01:20:30.375 227 12667.23 83.38 54602.70 88888.00 2015-08-15 01:20:30.500 227 12667.23 83.35 54602.72 88888.00 2015-08-15 01:20:30.625 227 12667.25 83.33 54602.72 88888.00 2015-08-15 01:20:30.750 227 12667.33 83.35 54602.75 88888.00 2015-08-15 01:20:30.875 227 12667.35 83.35 54602.72 88888.00 2015-08-15 01:20:31.000 227 12667.30 83.33 54602.72 88888.00 2015-08-15 01:20:31.125 227 12667.30 83.35 54602.78 88888.00 2015-08-15 01:20:31.250 227 12667.30 83.35 54602.78 88888.00 2015-08-15 01:20:31.375 227 12667.30 83.38 54602.80 88888.00 2015-08-15 01:20:31.500 227 12667.30 83.38 54602.78 88888.00 2015-08-15 01:20:31.625 227 12667.38 83.38 54602.75 88888.00 2015-08-15 01:20:31.750 227 12667.35 83.38 54602.75 88888.00 2015-08-15 01:20:31.875 227 12667.30 83.38 54602.78 88888.00 2015-08-15 01:20:32.000 227 12667.27 83.38 54602.78 88888.00 2015-08-15 01:20:32.125 227 12667.27 83.38 54602.78 88888.00 2015-08-15 01:20:32.250 227 12667.25 83.40 54602.78 88888.00 2015-08-15 01:20:32.375 227 12667.25 83.38 54602.78 88888.00 2015-08-15 01:20:32.500 227 12667.27 83.42 54602.78 88888.00 2015-08-15 01:20:32.625 227 12667.33 83.45 54602.75 88888.00 2015-08-15 01:20:32.750 227 12667.30 83.45 54602.78 88888.00 2015-08-15 01:20:32.875 227 12667.27 83.42 54602.75 88888.00 2015-08-15 01:20:33.000 227 12667.30 83.42 54602.78 88888.00 2015-08-15 01:20:33.125 227 12667.33 83.42 54602.82 88888.00 2015-08-15 01:20:33.250 227 12667.25 83.42 54602.82 88888.00 2015-08-15 01:20:33.375 227 12667.30 83.47 54602.82 88888.00 2015-08-15 01:20:33.500 227 12667.27 83.47 54602.80 88888.00 2015-08-15 01:20:33.625 227 12667.30 83.45 54602.80 88888.00 2015-08-15 01:20:33.750 227 12667.33 83.45 54602.78 88888.00 2015-08-15 01:20:33.875 227 12667.35 83.42 54602.78 88888.00 2015-08-15 01:20:34.000 227 12667.33 83.42 54602.75 88888.00 2015-08-15 01:20:34.125 227 12667.33 83.40 54602.72 88888.00 2015-08-15 01:20:34.250 227 12667.27 83.38 54602.75 88888.00 2015-08-15 01:20:34.375 227 12667.27 83.40 54602.75 88888.00 2015-08-15 01:20:34.500 227 12667.30 83.42 54602.75 88888.00 2015-08-15 01:20:34.625 227 12667.30 83.42 54602.72 88888.00 2015-08-15 01:20:34.750 227 12667.25 83.45 54602.72 88888.00 2015-08-15 01:20:34.875 227 12667.27 83.42 54602.72 88888.00 2015-08-15 01:20:35.000 227 12667.30 83.42 54602.72 88888.00 2015-08-15 01:20:35.125 227 12667.30 83.45 54602.72 88888.00 2015-08-15 01:20:35.250 227 12667.25 83.45 54602.72 88888.00 2015-08-15 01:20:35.375 227 12667.27 83.45 54602.70 88888.00 2015-08-15 01:20:35.500 227 12667.33 83.45 54602.72 88888.00 2015-08-15 01:20:35.625 227 12667.35 83.47 54602.70 88888.00 2015-08-15 01:20:35.750 227 12667.35 83.47 54602.72 88888.00 2015-08-15 01:20:35.875 227 12667.35 83.47 54602.75 88888.00 2015-08-15 01:20:36.000 227 12667.35 83.47 54602.75 88888.00 2015-08-15 01:20:36.125 227 12667.38 83.50 54602.78 88888.00 2015-08-15 01:20:36.250 227 12667.38 83.53 54602.78 88888.00 2015-08-15 01:20:36.375 227 12667.40 83.55 54602.78 88888.00 2015-08-15 01:20:36.500 227 12667.38 83.53 54602.80 88888.00 2015-08-15 01:20:36.625 227 12667.35 83.47 54602.78 88888.00 2015-08-15 01:20:36.750 227 12667.35 83.50 54602.78 88888.00 2015-08-15 01:20:36.875 227 12667.35 83.55 54602.80 88888.00 2015-08-15 01:20:37.000 227 12667.35 83.53 54602.80 88888.00 2015-08-15 01:20:37.125 227 12667.35 83.50 54602.78 88888.00 2015-08-15 01:20:37.250 227 12667.35 83.50 54602.78 88888.00 2015-08-15 01:20:37.375 227 12667.35 83.53 54602.78 88888.00 2015-08-15 01:20:37.500 227 12667.38 83.55 54602.78 88888.00 2015-08-15 01:20:37.625 227 12667.40 83.55 54602.80 88888.00 2015-08-15 01:20:37.750 227 12667.38 83.53 54602.78 88888.00 2015-08-15 01:20:37.875 227 12667.35 83.50 54602.75 88888.00 2015-08-15 01:20:38.000 227 12667.33 83.50 54602.72 88888.00 2015-08-15 01:20:38.125 227 12667.38 83.55 54602.72 88888.00 2015-08-15 01:20:38.250 227 12667.38 83.58 54602.75 88888.00 2015-08-15 01:20:38.375 227 12667.38 83.55 54602.75 88888.00 2015-08-15 01:20:38.500 227 12667.38 83.55 54602.75 88888.00 2015-08-15 01:20:38.625 227 12667.38 83.55 54602.78 88888.00 2015-08-15 01:20:38.750 227 12667.45 83.55 54602.78 88888.00 2015-08-15 01:20:38.875 227 12667.50 83.55 54602.75 88888.00 2015-08-15 01:20:39.000 227 12667.52 83.55 54602.72 88888.00 2015-08-15 01:20:39.125 227 12667.48 83.58 54602.75 88888.00 2015-08-15 01:20:39.250 227 12667.42 83.58 54602.75 88888.00 2015-08-15 01:20:39.375 227 12667.45 83.58 54602.75 88888.00 2015-08-15 01:20:39.500 227 12667.42 83.60 54602.75 88888.00 2015-08-15 01:20:39.625 227 12667.38 83.62 54602.75 88888.00 2015-08-15 01:20:39.750 227 12667.40 83.62 54602.75 88888.00 2015-08-15 01:20:39.875 227 12667.42 83.62 54602.75 88888.00 2015-08-15 01:20:40.000 227 12667.42 83.58 54602.72 88888.00 2015-08-15 01:20:40.125 227 12667.50 83.58 54602.72 88888.00 2015-08-15 01:20:40.250 227 12667.52 83.58 54602.70 88888.00 2015-08-15 01:20:40.375 227 12667.52 83.60 54602.68 88888.00 2015-08-15 01:20:40.500 227 12667.48 83.60 54602.70 88888.00 2015-08-15 01:20:40.625 227 12667.48 83.60 54602.70 88888.00 2015-08-15 01:20:40.750 227 12667.48 83.60 54602.70 88888.00 2015-08-15 01:20:40.875 227 12667.50 83.58 54602.68 88888.00 2015-08-15 01:20:41.000 227 12667.52 83.58 54602.70 88888.00 2015-08-15 01:20:41.125 227 12667.55 83.62 54602.70 88888.00 2015-08-15 01:20:41.250 227 12667.58 83.62 54602.70 88888.00 2015-08-15 01:20:41.375 227 12667.60 83.58 54602.68 88888.00 2015-08-15 01:20:41.500 227 12667.58 83.60 54602.68 88888.00 2015-08-15 01:20:41.625 227 12667.60 83.62 54602.72 88888.00 2015-08-15 01:20:41.750 227 12667.60 83.65 54602.78 88888.00 2015-08-15 01:20:41.875 227 12667.58 83.67 54602.75 88888.00 2015-08-15 01:20:42.000 227 12667.60 83.67 54602.70 88888.00 2015-08-15 01:20:42.125 227 12667.62 83.67 54602.68 88888.00 2015-08-15 01:20:42.250 227 12667.58 83.62 54602.70 88888.00 2015-08-15 01:20:42.375 227 12667.58 83.67 54602.70 88888.00 2015-08-15 01:20:42.500 227 12667.55 83.70 54602.70 88888.00 2015-08-15 01:20:42.625 227 12667.55 83.67 54602.70 88888.00 2015-08-15 01:20:42.750 227 12667.58 83.67 54602.72 88888.00 2015-08-15 01:20:42.875 227 12667.62 83.67 54602.70 88888.00 2015-08-15 01:20:43.000 227 12667.70 83.67 54602.70 88888.00 2015-08-15 01:20:43.125 227 12667.70 83.65 54602.70 88888.00 2015-08-15 01:20:43.250 227 12667.62 83.67 54602.70 88888.00 2015-08-15 01:20:43.375 227 12667.60 83.70 54602.70 88888.00 2015-08-15 01:20:43.500 227 12667.55 83.72 54602.72 88888.00 2015-08-15 01:20:43.625 227 12667.65 83.70 54602.70 88888.00 2015-08-15 01:20:43.750 227 12667.65 83.70 54602.72 88888.00 2015-08-15 01:20:43.875 227 12667.62 83.70 54602.70 88888.00 2015-08-15 01:20:44.000 227 12667.67 83.70 54602.70 88888.00 2015-08-15 01:20:44.125 227 12667.70 83.70 54602.70 88888.00 2015-08-15 01:20:44.250 227 12667.73 83.72 54602.72 88888.00 2015-08-15 01:20:44.375 227 12667.73 83.72 54602.75 88888.00 2015-08-15 01:20:44.500 227 12667.73 83.70 54602.72 88888.00 2015-08-15 01:20:44.625 227 12667.73 83.72 54602.72 88888.00 2015-08-15 01:20:44.750 227 12667.75 83.75 54602.72 88888.00 2015-08-15 01:20:44.875 227 12667.73 83.72 54602.70 88888.00 2015-08-15 01:20:45.000 227 12667.70 83.75 54602.68 88888.00 2015-08-15 01:20:45.125 227 12667.70 83.70 54602.68 88888.00 2015-08-15 01:20:45.250 227 12667.73 83.70 54602.68 88888.00 2015-08-15 01:20:45.375 227 12667.75 83.72 54602.70 88888.00 2015-08-15 01:20:45.500 227 12667.67 83.72 54602.68 88888.00 2015-08-15 01:20:45.625 227 12667.67 83.75 54602.70 88888.00 2015-08-15 01:20:45.750 227 12667.75 83.78 54602.70 88888.00 2015-08-15 01:20:45.875 227 12667.80 83.75 54602.72 88888.00 2015-08-15 01:20:46.000 227 12667.80 83.75 54602.72 88888.00 2015-08-15 01:20:46.125 227 12667.80 83.72 54602.70 88888.00 2015-08-15 01:20:46.250 227 12667.80 83.70 54602.68 88888.00 2015-08-15 01:20:46.375 227 12667.80 83.72 54602.65 88888.00 2015-08-15 01:20:46.500 227 12667.80 83.78 54602.70 88888.00 2015-08-15 01:20:46.625 227 12667.75 83.75 54602.68 88888.00 2015-08-15 01:20:46.750 227 12667.75 83.75 54602.68 88888.00 2015-08-15 01:20:46.875 227 12667.85 83.72 54602.68 88888.00 2015-08-15 01:20:47.000 227 12667.83 83.72 54602.68 88888.00 2015-08-15 01:20:47.125 227 12667.80 83.72 54602.68 88888.00 2015-08-15 01:20:47.250 227 12667.83 83.67 54602.65 88888.00 2015-08-15 01:20:47.375 227 12667.88 83.72 54602.65 88888.00 2015-08-15 01:20:47.500 227 12667.85 83.75 54602.65 88888.00 2015-08-15 01:20:47.625 227 12667.85 83.75 54602.68 88888.00 2015-08-15 01:20:47.750 227 12667.88 83.75 54602.68 88888.00 2015-08-15 01:20:47.875 227 12667.92 83.78 54602.70 88888.00 2015-08-15 01:20:48.000 227 12667.95 83.75 54602.70 88888.00 2015-08-15 01:20:48.125 227 12667.90 83.75 54602.70 88888.00 2015-08-15 01:20:48.250 227 12667.88 83.75 54602.70 88888.00 2015-08-15 01:20:48.375 227 12667.85 83.75 54602.70 88888.00 2015-08-15 01:20:48.500 227 12667.85 83.78 54602.70 88888.00 2015-08-15 01:20:48.625 227 12667.85 83.78 54602.68 88888.00 2015-08-15 01:20:48.750 227 12667.88 83.78 54602.70 88888.00 2015-08-15 01:20:48.875 227 12667.88 83.80 54602.70 88888.00 2015-08-15 01:20:49.000 227 12667.90 83.83 54602.70 88888.00 2015-08-15 01:20:49.125 227 12667.92 83.83 54602.72 88888.00 2015-08-15 01:20:49.250 227 12667.85 83.78 54602.72 88888.00 2015-08-15 01:20:49.375 227 12667.85 83.78 54602.70 88888.00 2015-08-15 01:20:49.500 227 12667.88 83.78 54602.68 88888.00 2015-08-15 01:20:49.625 227 12667.92 83.80 54602.70 88888.00 2015-08-15 01:20:49.750 227 12667.90 83.83 54602.70 88888.00 2015-08-15 01:20:49.875 227 12667.88 83.80 54602.70 88888.00 2015-08-15 01:20:50.000 227 12667.88 83.80 54602.68 88888.00 2015-08-15 01:20:50.125 227 12667.92 83.83 54602.70 88888.00 2015-08-15 01:20:50.250 227 12667.92 83.80 54602.72 88888.00 2015-08-15 01:20:50.375 227 12667.98 83.83 54602.70 88888.00 2015-08-15 01:20:50.500 227 12667.98 83.80 54602.70 88888.00 2015-08-15 01:20:50.625 227 12668.00 83.80 54602.70 88888.00 2015-08-15 01:20:50.750 227 12668.00 83.80 54602.70 88888.00 2015-08-15 01:20:50.875 227 12668.00 83.83 54602.72 88888.00 2015-08-15 01:20:51.000 227 12667.98 83.83 54602.75 88888.00 2015-08-15 01:20:51.125 227 12667.95 83.83 54602.72 88888.00 2015-08-15 01:20:51.250 227 12667.90 83.80 54602.70 88888.00 2015-08-15 01:20:51.375 227 12667.90 83.80 54602.70 88888.00 2015-08-15 01:20:51.500 227 12667.95 83.80 54602.70 88888.00 2015-08-15 01:20:51.625 227 12668.02 83.83 54602.70 88888.00 2015-08-15 01:20:51.750 227 12668.08 83.83 54602.72 88888.00 2015-08-15 01:20:51.875 227 12668.08 83.83 54602.70 88888.00 2015-08-15 01:20:52.000 227 12668.00 83.80 54602.70 88888.00 2015-08-15 01:20:52.125 227 12668.02 83.78 54602.68 88888.00 2015-08-15 01:20:52.250 227 12668.05 83.78 54602.68 88888.00 2015-08-15 01:20:52.375 227 12668.08 83.83 54602.68 88888.00 2015-08-15 01:20:52.500 227 12668.05 83.80 54602.70 88888.00 2015-08-15 01:20:52.625 227 12668.05 83.80 54602.72 88888.00 2015-08-15 01:20:52.750 227 12668.00 83.78 54602.72 88888.00 2015-08-15 01:20:52.875 227 12667.98 83.78 54602.70 88888.00 2015-08-15 01:20:53.000 227 12668.00 83.80 54602.70 88888.00 2015-08-15 01:20:53.125 227 12668.08 83.80 54602.68 88888.00 2015-08-15 01:20:53.250 227 12668.00 83.78 54602.70 88888.00 2015-08-15 01:20:53.375 227 12668.00 83.80 54602.70 88888.00 2015-08-15 01:20:53.500 227 12668.05 83.80 54602.70 88888.00 2015-08-15 01:20:53.625 227 12668.12 83.80 54602.70 88888.00 2015-08-15 01:20:53.750 227 12668.12 83.83 54602.70 88888.00 2015-08-15 01:20:53.875 227 12668.08 83.80 54602.70 88888.00 2015-08-15 01:20:54.000 227 12668.05 83.80 54602.70 88888.00 2015-08-15 01:20:54.125 227 12668.08 83.83 54602.72 88888.00 2015-08-15 01:20:54.250 227 12668.05 83.80 54602.72 88888.00 2015-08-15 01:20:54.375 227 12668.08 83.80 54602.70 88888.00 2015-08-15 01:20:54.500 227 12668.10 83.83 54602.70 88888.00 2015-08-15 01:20:54.625 227 12668.10 83.83 54602.70 88888.00 2015-08-15 01:20:54.750 227 12668.10 83.88 54602.72 88888.00 2015-08-15 01:20:54.875 227 12668.12 83.88 54602.75 88888.00 2015-08-15 01:20:55.000 227 12668.08 83.85 54602.75 88888.00 2015-08-15 01:20:55.125 227 12668.08 83.83 54602.75 88888.00 2015-08-15 01:20:55.250 227 12668.02 83.80 54602.72 88888.00 2015-08-15 01:20:55.375 227 12668.08 83.80 54602.72 88888.00 2015-08-15 01:20:55.500 227 12668.17 83.85 54602.70 88888.00 2015-08-15 01:20:55.625 227 12668.17 83.85 54602.72 88888.00 2015-08-15 01:20:55.750 227 12668.12 83.83 54602.72 88888.00 2015-08-15 01:20:55.875 227 12668.15 83.88 54602.72 88888.00 2015-08-15 01:20:56.000 227 12668.17 83.85 54602.72 88888.00 2015-08-15 01:20:56.125 227 12668.15 83.83 54602.72 88888.00 2015-08-15 01:20:56.250 227 12668.12 83.88 54602.72 88888.00 2015-08-15 01:20:56.375 227 12668.15 83.88 54602.72 88888.00 2015-08-15 01:20:56.500 227 12668.12 83.88 54602.72 88888.00 2015-08-15 01:20:56.625 227 12668.02 83.85 54602.72 88888.00 2015-08-15 01:20:56.750 227 12668.05 83.85 54602.72 88888.00 2015-08-15 01:20:56.875 227 12668.08 83.85 54602.72 88888.00 2015-08-15 01:20:57.000 227 12668.12 83.85 54602.72 88888.00 2015-08-15 01:20:57.125 227 12668.10 83.83 54602.70 88888.00 2015-08-15 01:20:57.250 227 12668.02 83.80 54602.72 88888.00 2015-08-15 01:20:57.375 227 12668.08 83.83 54602.72 88888.00 2015-08-15 01:20:57.500 227 12668.10 83.85 54602.75 88888.00 2015-08-15 01:20:57.625 227 12668.05 83.85 54602.72 88888.00 2015-08-15 01:20:57.750 227 12668.10 83.85 54602.78 88888.00 2015-08-15 01:20:57.875 227 12668.17 83.85 54602.75 88888.00 2015-08-15 01:20:58.000 227 12668.17 83.83 54602.75 88888.00 2015-08-15 01:20:58.125 227 12668.15 83.83 54602.72 88888.00 2015-08-15 01:20:58.250 227 12668.20 83.80 54602.70 88888.00 2015-08-15 01:20:58.375 227 12668.20 83.80 54602.72 88888.00 2015-08-15 01:20:58.500 227 12668.20 83.80 54602.72 88888.00 2015-08-15 01:20:58.625 227 12668.17 83.80 54602.75 88888.00 2015-08-15 01:20:58.750 227 12668.12 83.83 54602.72 88888.00 2015-08-15 01:20:58.875 227 12668.20 83.83 54602.68 88888.00 2015-08-15 01:20:59.000 227 12668.17 83.85 54602.70 88888.00 2015-08-15 01:20:59.125 227 12668.12 83.85 54602.72 88888.00 2015-08-15 01:20:59.250 227 12668.10 83.83 54602.72 88888.00 2015-08-15 01:20:59.375 227 12668.10 83.85 54602.70 88888.00 2015-08-15 01:20:59.500 227 12668.08 83.85 54602.70 88888.00 2015-08-15 01:20:59.625 227 12668.12 83.83 54602.70 88888.00 2015-08-15 01:20:59.750 227 12668.15 83.88 54602.72 88888.00 2015-08-15 01:20:59.875 227 12668.20 83.83 54602.72 88888.00 2015-08-15 01:21:00.000 227 12668.17 83.85 54602.72 88888.00 2015-08-15 01:21:00.125 227 12668.17 83.85 54602.72 88888.00 2015-08-15 01:21:00.250 227 12668.15 83.83 54602.75 88888.00 2015-08-15 01:21:00.375 227 12668.23 83.83 54602.75 88888.00 2015-08-15 01:21:00.500 227 12668.20 83.83 54602.78 88888.00 2015-08-15 01:21:00.625 227 12668.20 83.83 54602.75 88888.00 2015-08-15 01:21:00.750 227 12668.15 83.83 54602.72 88888.00 2015-08-15 01:21:00.875 227 12668.15 83.80 54602.75 88888.00 2015-08-15 01:21:01.000 227 12668.17 83.83 54602.78 88888.00 2015-08-15 01:21:01.125 227 12668.23 83.85 54602.80 88888.00 2015-08-15 01:21:01.250 227 12668.23 83.85 54602.78 88888.00 2015-08-15 01:21:01.375 227 12668.17 83.85 54602.78 88888.00 2015-08-15 01:21:01.500 227 12668.17 83.83 54602.78 88888.00 2015-08-15 01:21:01.625 227 12668.17 83.83 54602.80 88888.00 2015-08-15 01:21:01.750 227 12668.23 83.83 54602.78 88888.00 2015-08-15 01:21:01.875 227 12668.25 83.85 54602.75 88888.00 2015-08-15 01:21:02.000 227 12668.25 83.88 54602.78 88888.00 2015-08-15 01:21:02.125 227 12668.23 83.88 54602.80 88888.00 2015-08-15 01:21:02.250 227 12668.25 83.88 54602.78 88888.00 2015-08-15 01:21:02.375 227 12668.33 83.85 54602.75 88888.00 2015-08-15 01:21:02.500 227 12668.33 83.85 54602.78 88888.00 2015-08-15 01:21:02.625 227 12668.33 83.85 54602.78 88888.00 2015-08-15 01:21:02.750 227 12668.30 83.83 54602.72 88888.00 2015-08-15 01:21:02.875 227 12668.27 83.83 54602.78 88888.00 2015-08-15 01:21:03.000 227 12668.25 83.85 54602.75 88888.00 2015-08-15 01:21:03.125 227 12668.27 83.85 54602.78 88888.00 2015-08-15 01:21:03.250 227 12668.25 83.80 54602.78 88888.00 2015-08-15 01:21:03.375 227 12668.30 83.83 54602.78 88888.00 2015-08-15 01:21:03.500 227 12668.27 83.85 54602.82 88888.00 2015-08-15 01:21:03.625 227 12668.25 83.83 54602.80 88888.00 2015-08-15 01:21:03.750 227 12668.30 83.83 54602.80 88888.00 2015-08-15 01:21:03.875 227 12668.33 83.83 54602.80 88888.00 2015-08-15 01:21:04.000 227 12668.35 83.80 54602.78 88888.00 2015-08-15 01:21:04.125 227 12668.38 83.83 54602.78 88888.00 2015-08-15 01:21:04.250 227 12668.33 83.83 54602.80 88888.00 2015-08-15 01:21:04.375 227 12668.33 83.85 54602.80 88888.00 2015-08-15 01:21:04.500 227 12668.33 83.85 54602.78 88888.00 2015-08-15 01:21:04.625 227 12668.27 83.83 54602.78 88888.00 2015-08-15 01:21:04.750 227 12668.30 83.80 54602.72 88888.00 2015-08-15 01:21:04.875 227 12668.30 83.80 54602.72 88888.00 2015-08-15 01:21:05.000 227 12668.30 83.78 54602.72 88888.00 2015-08-15 01:21:05.125 227 12668.33 83.80 54602.75 88888.00 2015-08-15 01:21:05.250 227 12668.27 83.78 54602.78 88888.00 2015-08-15 01:21:05.375 227 12668.35 83.83 54602.78 88888.00 2015-08-15 01:21:05.500 227 12668.33 83.83 54602.78 88888.00 2015-08-15 01:21:05.625 227 12668.33 83.83 54602.78 88888.00 2015-08-15 01:21:05.750 227 12668.35 83.88 54602.80 88888.00 2015-08-15 01:21:05.875 227 12668.30 83.85 54602.80 88888.00 2015-08-15 01:21:06.000 227 12668.33 83.83 54602.78 88888.00 2015-08-15 01:21:06.125 227 12668.40 83.83 54602.78 88888.00 2015-08-15 01:21:06.250 227 12668.40 83.83 54602.78 88888.00 2015-08-15 01:21:06.375 227 12668.42 83.85 54602.80 88888.00 2015-08-15 01:21:06.500 227 12668.40 83.85 54602.80 88888.00 2015-08-15 01:21:06.625 227 12668.40 83.88 54602.82 88888.00 2015-08-15 01:21:06.750 227 12668.38 83.88 54602.82 88888.00 2015-08-15 01:21:06.875 227 12668.38 83.88 54602.82 88888.00 2015-08-15 01:21:07.000 227 12668.40 83.88 54602.82 88888.00 2015-08-15 01:21:07.125 227 12668.42 83.88 54602.82 88888.00 2015-08-15 01:21:07.250 227 12668.42 83.88 54602.82 88888.00 2015-08-15 01:21:07.375 227 12668.42 83.88 54602.82 88888.00 2015-08-15 01:21:07.500 227 12668.40 83.90 54602.80 88888.00 2015-08-15 01:21:07.625 227 12668.50 83.90 54602.82 88888.00 2015-08-15 01:21:07.750 227 12668.52 83.92 54602.80 88888.00 2015-08-15 01:21:07.875 227 12668.48 83.90 54602.82 88888.00 2015-08-15 01:21:08.000 227 12668.42 83.88 54602.82 88888.00 2015-08-15 01:21:08.125 227 12668.45 83.90 54602.82 88888.00 2015-08-15 01:21:08.250 227 12668.45 83.92 54602.82 88888.00 2015-08-15 01:21:08.375 227 12668.48 83.92 54602.85 88888.00 2015-08-15 01:21:08.500 227 12668.42 83.90 54602.85 88888.00 2015-08-15 01:21:08.625 227 12668.45 83.92 54602.85 88888.00 2015-08-15 01:21:08.750 227 12668.50 83.92 54602.85 88888.00 2015-08-15 01:21:08.875 227 12668.45 83.92 54602.85 88888.00 2015-08-15 01:21:09.000 227 12668.38 83.88 54602.82 88888.00 2015-08-15 01:21:09.125 227 12668.38 83.90 54602.85 88888.00 2015-08-15 01:21:09.250 227 12668.38 83.92 54602.88 88888.00 2015-08-15 01:21:09.375 227 12668.42 83.92 54602.88 88888.00 2015-08-15 01:21:09.500 227 12668.50 83.92 54602.85 88888.00 2015-08-15 01:21:09.625 227 12668.48 83.92 54602.82 88888.00 2015-08-15 01:21:09.750 227 12668.42 83.92 54602.85 88888.00 2015-08-15 01:21:09.875 227 12668.45 83.90 54602.85 88888.00 2015-08-15 01:21:10.000 227 12668.50 83.90 54602.80 88888.00 2015-08-15 01:21:10.125 227 12668.45 83.90 54602.80 88888.00 2015-08-15 01:21:10.250 227 12668.40 83.88 54602.80 88888.00 2015-08-15 01:21:10.375 227 12668.38 83.90 54602.82 88888.00 2015-08-15 01:21:10.500 227 12668.40 83.92 54602.85 88888.00 2015-08-15 01:21:10.625 227 12668.52 83.95 54602.82 88888.00 2015-08-15 01:21:10.750 227 12668.55 83.92 54602.82 88888.00 2015-08-15 01:21:10.875 227 12668.52 83.90 54602.82 88888.00 2015-08-15 01:21:11.000 227 12668.52 83.90 54602.80 88888.00 2015-08-15 01:21:11.125 227 12668.58 83.92 54602.80 88888.00 2015-08-15 01:21:11.250 227 12668.55 83.92 54602.82 88888.00 2015-08-15 01:21:11.375 227 12668.55 83.95 54602.82 88888.00 2015-08-15 01:21:11.500 227 12668.55 83.92 54602.82 88888.00 2015-08-15 01:21:11.625 227 12668.58 83.92 54602.82 88888.00 2015-08-15 01:21:11.750 227 12668.65 83.92 54602.82 88888.00 2015-08-15 01:21:11.875 227 12668.67 83.92 54602.80 88888.00 2015-08-15 01:21:12.000 227 12668.70 83.90 54602.80 88888.00 2015-08-15 01:21:12.125 227 12668.62 83.92 54602.85 88888.00 2015-08-15 01:21:12.250 227 12668.62 83.90 54602.88 88888.00 2015-08-15 01:21:12.375 227 12668.62 83.90 54602.88 88888.00 2015-08-15 01:21:12.500 227 12668.60 83.95 54602.88 88888.00 2015-08-15 01:21:12.625 227 12668.60 83.92 54602.88 88888.00 2015-08-15 01:21:12.750 227 12668.60 83.92 54602.85 88888.00 2015-08-15 01:21:12.875 227 12668.58 83.92 54602.85 88888.00 2015-08-15 01:21:13.000 227 12668.55 83.92 54602.85 88888.00 2015-08-15 01:21:13.125 227 12668.55 83.95 54602.88 88888.00 2015-08-15 01:21:13.250 227 12668.58 83.92 54602.88 88888.00 2015-08-15 01:21:13.375 227 12668.60 83.92 54602.85 88888.00 2015-08-15 01:21:13.500 227 12668.58 83.95 54602.88 88888.00 2015-08-15 01:21:13.625 227 12668.60 83.95 54602.85 88888.00 2015-08-15 01:21:13.750 227 12668.60 83.95 54602.85 88888.00 2015-08-15 01:21:13.875 227 12668.62 83.95 54602.82 88888.00 2015-08-15 01:21:14.000 227 12668.65 83.97 54602.85 88888.00 2015-08-15 01:21:14.125 227 12668.58 83.95 54602.88 88888.00 2015-08-15 01:21:14.250 227 12668.52 83.92 54602.85 88888.00 2015-08-15 01:21:14.375 227 12668.52 83.92 54602.85 88888.00 2015-08-15 01:21:14.500 227 12668.60 83.95 54602.88 88888.00 2015-08-15 01:21:14.625 227 12668.62 83.95 54602.88 88888.00 2015-08-15 01:21:14.750 227 12668.58 83.95 54602.88 88888.00 2015-08-15 01:21:14.875 227 12668.55 83.95 54602.88 88888.00 2015-08-15 01:21:15.000 227 12668.52 83.95 54602.85 88888.00 2015-08-15 01:21:15.125 227 12668.55 83.97 54602.88 88888.00 2015-08-15 01:21:15.250 227 12668.55 83.97 54602.88 88888.00 2015-08-15 01:21:15.375 227 12668.55 83.97 54602.88 88888.00 2015-08-15 01:21:15.500 227 12668.52 83.95 54602.88 88888.00 2015-08-15 01:21:15.625 227 12668.58 83.95 54602.88 88888.00 2015-08-15 01:21:15.750 227 12668.60 83.95 54602.88 88888.00 2015-08-15 01:21:15.875 227 12668.58 83.95 54602.88 88888.00 2015-08-15 01:21:16.000 227 12668.58 83.95 54602.88 88888.00 2015-08-15 01:21:16.125 227 12668.60 83.95 54602.88 88888.00 2015-08-15 01:21:16.250 227 12668.52 83.92 54602.88 88888.00 2015-08-15 01:21:16.375 227 12668.55 83.90 54602.85 88888.00 2015-08-15 01:21:16.500 227 12668.58 83.90 54602.85 88888.00 2015-08-15 01:21:16.625 227 12668.62 83.88 54602.88 88888.00 2015-08-15 01:21:16.750 227 12668.67 83.90 54602.88 88888.00 2015-08-15 01:21:16.875 227 12668.62 83.90 54602.85 88888.00 2015-08-15 01:21:17.000 227 12668.55 83.90 54602.85 88888.00 2015-08-15 01:21:17.125 227 12668.55 83.90 54602.85 88888.00 2015-08-15 01:21:17.250 227 12668.62 83.92 54602.88 88888.00 2015-08-15 01:21:17.375 227 12668.73 83.92 54602.85 88888.00 2015-08-15 01:21:17.500 227 12668.73 83.95 54602.85 88888.00 2015-08-15 01:21:17.625 227 12668.67 83.95 54602.90 88888.00 2015-08-15 01:21:17.750 227 12668.62 83.92 54602.93 88888.00 2015-08-15 01:21:17.875 227 12668.62 83.92 54602.90 88888.00 2015-08-15 01:21:18.000 227 12668.70 83.95 54602.93 88888.00 2015-08-15 01:21:18.125 227 12668.73 83.97 54602.93 88888.00 2015-08-15 01:21:18.250 227 12668.70 83.95 54602.93 88888.00 2015-08-15 01:21:18.375 227 12668.65 83.92 54602.93 88888.00 2015-08-15 01:21:18.500 227 12668.65 83.88 54602.90 88888.00 2015-08-15 01:21:18.625 227 12668.67 83.90 54602.90 88888.00 2015-08-15 01:21:18.750 227 12668.70 83.90 54602.90 88888.00 2015-08-15 01:21:18.875 227 12668.75 83.88 54602.90 88888.00 2015-08-15 01:21:19.000 227 12668.77 83.92 54602.93 88888.00 2015-08-15 01:21:19.125 227 12668.77 83.92 54602.95 88888.00 2015-08-15 01:21:19.250 227 12668.75 83.90 54602.97 88888.00 2015-08-15 01:21:19.375 227 12668.83 83.92 54602.95 88888.00 2015-08-15 01:21:19.500 227 12668.80 83.90 54602.97 88888.00 2015-08-15 01:21:19.625 227 12668.73 83.92 54602.97 88888.00 2015-08-15 01:21:19.750 227 12668.67 83.92 54602.97 88888.00 2015-08-15 01:21:19.875 227 12668.73 83.92 54602.97 88888.00 2015-08-15 01:21:20.000 227 12668.75 83.92 54602.97 88888.00 2015-08-15 01:21:20.125 227 12668.75 83.95 54602.97 88888.00 2015-08-15 01:21:20.250 227 12668.77 83.92 54602.93 88888.00 2015-08-15 01:21:20.375 227 12668.80 83.92 54602.90 88888.00 2015-08-15 01:21:20.500 227 12668.77 83.92 54602.93 88888.00 2015-08-15 01:21:20.625 227 12668.80 83.92 54602.93 88888.00 2015-08-15 01:21:20.750 227 12668.75 83.92 54602.93 88888.00 2015-08-15 01:21:20.875 227 12668.75 83.90 54602.93 88888.00 2015-08-15 01:21:21.000 227 12668.80 83.90 54602.95 88888.00 2015-08-15 01:21:21.125 227 12668.83 83.92 54602.95 88888.00 2015-08-15 01:21:21.250 227 12668.77 83.90 54602.95 88888.00 2015-08-15 01:21:21.375 227 12668.80 83.88 54602.93 88888.00 2015-08-15 01:21:21.500 227 12668.77 83.92 54602.93 88888.00 2015-08-15 01:21:21.625 227 12668.77 83.95 54602.95 88888.00 2015-08-15 01:21:21.750 227 12668.77 83.95 54602.95 88888.00 2015-08-15 01:21:21.875 227 12668.77 83.97 54602.95 88888.00 2015-08-15 01:21:22.000 227 12668.83 83.92 54602.95 88888.00 2015-08-15 01:21:22.125 227 12668.80 83.92 54602.93 88888.00 2015-08-15 01:21:22.250 227 12668.80 83.90 54602.93 88888.00 2015-08-15 01:21:22.375 227 12668.85 83.92 54602.95 88888.00 2015-08-15 01:21:22.500 227 12668.85 83.92 54602.95 88888.00 2015-08-15 01:21:22.625 227 12668.83 83.90 54602.95 88888.00 2015-08-15 01:21:22.750 227 12668.85 83.90 54602.93 88888.00 2015-08-15 01:21:22.875 227 12668.85 83.92 54602.93 88888.00 2015-08-15 01:21:23.000 227 12668.80 83.92 54602.90 88888.00 2015-08-15 01:21:23.125 227 12668.80 83.95 54602.90 88888.00 2015-08-15 01:21:23.250 227 12668.80 83.92 54602.93 88888.00 2015-08-15 01:21:23.375 227 12668.83 83.90 54602.95 88888.00 2015-08-15 01:21:23.500 227 12668.80 83.92 54602.97 88888.00 2015-08-15 01:21:23.625 227 12668.80 83.95 54603.00 88888.00 2015-08-15 01:21:23.750 227 12668.85 83.97 54603.00 88888.00 2015-08-15 01:21:23.875 227 12668.80 84.00 54603.00 88888.00 2015-08-15 01:21:24.000 227 12668.77 83.97 54602.97 88888.00 2015-08-15 01:21:24.125 227 12668.75 84.00 54602.97 88888.00 2015-08-15 01:21:24.250 227 12668.77 83.97 54602.97 88888.00 2015-08-15 01:21:24.375 227 12668.83 84.00 54603.03 88888.00 2015-08-15 01:21:24.500 227 12668.80 83.97 54603.03 88888.00 2015-08-15 01:21:24.625 227 12668.77 83.97 54603.00 88888.00 2015-08-15 01:21:24.750 227 12668.80 84.00 54603.03 88888.00 2015-08-15 01:21:24.875 227 12668.83 84.00 54603.03 88888.00 2015-08-15 01:21:25.000 227 12668.85 84.00 54603.03 88888.00 2015-08-15 01:21:25.125 227 12668.83 84.00 54603.07 88888.00 2015-08-15 01:21:25.250 227 12668.75 83.97 54603.05 88888.00 2015-08-15 01:21:25.375 227 12668.73 83.97 54603.05 88888.00 2015-08-15 01:21:25.500 227 12668.70 83.95 54603.03 88888.00 2015-08-15 01:21:25.625 227 12668.67 83.95 54603.03 88888.00 2015-08-15 01:21:25.750 227 12668.75 84.00 54603.05 88888.00 2015-08-15 01:21:25.875 227 12668.80 84.03 54603.03 88888.00 2015-08-15 01:21:26.000 227 12668.83 84.00 54603.03 88888.00 2015-08-15 01:21:26.125 227 12668.83 84.00 54603.05 88888.00 2015-08-15 01:21:26.250 227 12668.88 84.03 54603.03 88888.00 2015-08-15 01:21:26.375 227 12668.88 84.03 54603.03 88888.00 2015-08-15 01:21:26.500 227 12668.83 84.03 54603.03 88888.00 2015-08-15 01:21:26.625 227 12668.83 84.00 54603.07 88888.00 2015-08-15 01:21:26.750 227 12668.83 84.00 54603.05 88888.00 2015-08-15 01:21:26.875 227 12668.85 83.97 54603.05 88888.00 2015-08-15 01:21:27.000 227 12668.83 84.00 54603.05 88888.00 2015-08-15 01:21:27.125 227 12668.80 84.00 54603.07 88888.00 2015-08-15 01:21:27.250 227 12668.85 83.97 54603.10 88888.00 2015-08-15 01:21:27.375 227 12668.88 84.00 54603.10 88888.00 2015-08-15 01:21:27.500 227 12668.83 83.97 54603.10 88888.00 2015-08-15 01:21:27.625 227 12668.80 84.00 54603.10 88888.00 2015-08-15 01:21:27.750 227 12668.77 84.03 54603.12 88888.00 2015-08-15 01:21:27.875 227 12668.83 84.00 54603.10 88888.00 2015-08-15 01:21:28.000 227 12668.85 84.00 54603.05 88888.00 2015-08-15 01:21:28.125 227 12668.85 84.00 54603.05 88888.00 2015-08-15 01:21:28.250 227 12668.83 83.97 54603.03 88888.00 2015-08-15 01:21:28.375 227 12668.85 83.97 54603.05 88888.00 2015-08-15 01:21:28.500 227 12668.88 84.00 54603.07 88888.00 2015-08-15 01:21:28.625 227 12668.83 83.97 54603.07 88888.00 2015-08-15 01:21:28.750 227 12668.77 83.95 54603.07 88888.00 2015-08-15 01:21:28.875 227 12668.80 83.95 54603.10 88888.00 2015-08-15 01:21:29.000 227 12668.88 83.95 54603.07 88888.00 2015-08-15 01:21:29.125 227 12668.90 83.97 54603.12 88888.00 2015-08-15 01:21:29.250 227 12668.85 83.97 54603.10 88888.00 2015-08-15 01:21:29.375 227 12668.80 83.97 54603.10 88888.00 2015-08-15 01:21:29.500 227 12668.80 83.95 54603.10 88888.00 2015-08-15 01:21:29.625 227 12668.77 83.95 54603.10 88888.00 2015-08-15 01:21:29.750 227 12668.80 83.95 54603.10 88888.00 2015-08-15 01:21:29.875 227 12668.80 83.92 54603.07 88888.00 2015-08-15 01:21:30.000 227 12668.83 83.95 54603.10 88888.00 2015-08-15 01:21:30.125 227 12668.83 83.95 54603.12 88888.00 2015-08-15 01:21:30.250 227 12668.77 83.95 54603.12 88888.00 2015-08-15 01:21:30.375 227 12668.80 83.92 54603.15 88888.00 2015-08-15 01:21:30.500 227 12668.85 83.95 54603.15 88888.00 2015-08-15 01:21:30.625 227 12668.88 83.95 54603.15 88888.00 2015-08-15 01:21:30.750 227 12668.88 83.95 54603.15 88888.00 2015-08-15 01:21:30.875 227 12668.88 83.97 54603.12 88888.00 2015-08-15 01:21:31.000 227 12668.90 83.97 54603.10 88888.00 2015-08-15 01:21:31.125 227 12668.90 83.95 54603.10 88888.00 2015-08-15 01:21:31.250 227 12668.90 83.95 54603.12 88888.00 2015-08-15 01:21:31.375 227 12668.95 83.95 54603.12 88888.00 2015-08-15 01:21:31.500 227 12668.98 83.95 54603.15 88888.00 2015-08-15 01:21:31.625 227 12668.88 83.92 54603.12 88888.00 2015-08-15 01:21:31.750 227 12668.83 83.90 54603.12 88888.00 2015-08-15 01:21:31.875 227 12668.83 83.92 54603.12 88888.00 2015-08-15 01:21:32.000 227 12668.77 83.92 54603.15 88888.00 2015-08-15 01:21:32.125 227 12668.80 83.92 54603.15 88888.00 2015-08-15 01:21:32.250 227 12668.77 83.90 54603.12 88888.00 2015-08-15 01:21:32.375 227 12668.80 83.92 54603.12 88888.00 2015-08-15 01:21:32.500 227 12668.83 83.95 54603.12 88888.00 2015-08-15 01:21:32.625 227 12668.80 83.92 54603.15 88888.00 2015-08-15 01:21:32.750 227 12668.77 83.95 54603.12 88888.00 2015-08-15 01:21:32.875 227 12668.77 83.92 54603.15 88888.00 2015-08-15 01:21:33.000 227 12668.77 83.92 54603.15 88888.00 2015-08-15 01:21:33.125 227 12668.77 83.95 54603.15 88888.00 2015-08-15 01:21:33.250 227 12668.77 83.95 54603.18 88888.00 2015-08-15 01:21:33.375 227 12668.90 83.97 54603.15 88888.00 2015-08-15 01:21:33.500 227 12668.95 83.97 54603.15 88888.00 2015-08-15 01:21:33.625 227 12668.90 83.92 54603.15 88888.00 2015-08-15 01:21:33.750 227 12668.85 83.92 54603.15 88888.00 2015-08-15 01:21:33.875 227 12668.85 83.97 54603.15 88888.00 2015-08-15 01:21:34.000 227 12668.88 83.97 54603.18 88888.00 2015-08-15 01:21:34.125 227 12668.88 83.97 54603.18 88888.00 2015-08-15 01:21:34.250 227 12668.90 83.92 54603.15 88888.00 2015-08-15 01:21:34.375 227 12668.83 83.92 54603.15 88888.00 2015-08-15 01:21:34.500 227 12668.85 83.95 54603.15 88888.00 2015-08-15 01:21:34.625 227 12668.88 83.95 54603.15 88888.00 2015-08-15 01:21:34.750 227 12668.88 83.92 54603.15 88888.00 2015-08-15 01:21:34.875 227 12668.90 83.92 54603.18 88888.00 2015-08-15 01:21:35.000 227 12668.90 83.95 54603.15 88888.00 2015-08-15 01:21:35.125 227 12668.88 83.92 54603.12 88888.00 2015-08-15 01:21:35.250 227 12668.85 83.90 54603.15 88888.00 2015-08-15 01:21:35.375 227 12668.85 83.88 54603.15 88888.00 2015-08-15 01:21:35.500 227 12668.85 83.88 54603.12 88888.00 2015-08-15 01:21:35.625 227 12668.88 83.88 54603.12 88888.00 2015-08-15 01:21:35.750 227 12668.90 83.88 54603.15 88888.00 2015-08-15 01:21:35.875 227 12668.95 83.85 54603.15 88888.00 2015-08-15 01:21:36.000 227 12668.98 83.88 54603.18 88888.00 2015-08-15 01:21:36.125 227 12668.88 83.90 54603.20 88888.00 2015-08-15 01:21:36.250 227 12668.85 83.90 54603.20 88888.00 2015-08-15 01:21:36.375 227 12668.85 83.88 54603.18 88888.00 2015-08-15 01:21:36.500 227 12668.90 83.88 54603.18 88888.00 2015-08-15 01:21:36.625 227 12668.92 83.88 54603.20 88888.00 2015-08-15 01:21:36.750 227 12668.92 83.88 54603.18 88888.00 2015-08-15 01:21:36.875 227 12668.90 83.88 54603.20 88888.00 2015-08-15 01:21:37.000 227 12668.95 83.90 54603.20 88888.00 2015-08-15 01:21:37.125 227 12668.90 83.88 54603.18 88888.00 2015-08-15 01:21:37.250 227 12668.83 83.88 54603.18 88888.00 2015-08-15 01:21:37.375 227 12668.85 83.88 54603.15 88888.00 2015-08-15 01:21:37.500 227 12668.80 83.85 54603.18 88888.00 2015-08-15 01:21:37.625 227 12668.80 83.85 54603.18 88888.00 2015-08-15 01:21:37.750 227 12668.85 83.88 54603.18 88888.00 2015-08-15 01:21:37.875 227 12668.92 83.85 54603.20 88888.00 2015-08-15 01:21:38.000 227 12668.95 83.85 54603.20 88888.00 2015-08-15 01:21:38.125 227 12668.98 83.85 54603.18 88888.00 2015-08-15 01:21:38.250 227 12668.95 83.83 54603.20 88888.00 2015-08-15 01:21:38.375 227 12668.92 83.85 54603.20 88888.00 2015-08-15 01:21:38.500 227 12668.92 83.83 54603.20 88888.00 2015-08-15 01:21:38.625 227 12668.90 83.85 54603.20 88888.00 2015-08-15 01:21:38.750 227 12668.88 83.85 54603.20 88888.00 2015-08-15 01:21:38.875 227 12668.90 83.85 54603.20 88888.00 2015-08-15 01:21:39.000 227 12668.90 83.85 54603.20 88888.00 2015-08-15 01:21:39.125 227 12668.92 83.85 54603.25 88888.00 2015-08-15 01:21:39.250 227 12668.92 83.80 54603.22 88888.00 2015-08-15 01:21:39.375 227 12668.92 83.83 54603.20 88888.00 2015-08-15 01:21:39.500 227 12668.95 83.83 54603.20 88888.00 2015-08-15 01:21:39.625 227 12668.98 83.83 54603.20 88888.00 2015-08-15 01:21:39.750 227 12668.95 83.88 54603.22 88888.00 2015-08-15 01:21:39.875 227 12668.90 83.85 54603.22 88888.00 2015-08-15 01:21:40.000 227 12668.90 83.78 54603.20 88888.00 2015-08-15 01:21:40.125 227 12668.92 83.80 54603.22 88888.00 2015-08-15 01:21:40.250 227 12668.92 83.83 54603.20 88888.00 2015-08-15 01:21:40.375 227 12668.92 83.80 54603.20 88888.00 2015-08-15 01:21:40.500 227 12668.88 83.78 54603.20 88888.00 2015-08-15 01:21:40.625 227 12668.88 83.78 54603.18 88888.00 2015-08-15 01:21:40.750 227 12668.88 83.85 54603.20 88888.00 2015-08-15 01:21:40.875 227 12668.88 83.83 54603.22 88888.00 2015-08-15 01:21:41.000 227 12668.88 83.83 54603.20 88888.00 2015-08-15 01:21:41.125 227 12668.83 83.83 54603.22 88888.00 2015-08-15 01:21:41.250 227 12668.80 83.83 54603.25 88888.00 2015-08-15 01:21:41.375 227 12668.83 83.83 54603.22 88888.00 2015-08-15 01:21:41.500 227 12668.85 83.80 54603.22 88888.00 2015-08-15 01:21:41.625 227 12668.88 83.80 54603.22 88888.00 2015-08-15 01:21:41.750 227 12668.83 83.75 54603.22 88888.00 2015-08-15 01:21:41.875 227 12668.80 83.78 54603.22 88888.00 2015-08-15 01:21:42.000 227 12668.88 83.80 54603.25 88888.00 2015-08-15 01:21:42.125 227 12668.85 83.80 54603.25 88888.00 2015-08-15 01:21:42.250 227 12668.83 83.78 54603.28 88888.00 2015-08-15 01:21:42.375 227 12668.85 83.80 54603.25 88888.00 2015-08-15 01:21:42.500 227 12668.88 83.80 54603.25 88888.00 2015-08-15 01:21:42.625 227 12668.88 83.75 54603.25 88888.00 2015-08-15 01:21:42.750 227 12668.90 83.78 54603.25 88888.00 2015-08-15 01:21:42.875 227 12668.92 83.78 54603.22 88888.00 2015-08-15 01:21:43.000 227 12668.92 83.80 54603.25 88888.00 2015-08-15 01:21:43.125 227 12668.90 83.83 54603.28 88888.00 2015-08-15 01:21:43.250 227 12668.88 83.78 54603.28 88888.00 2015-08-15 01:21:43.375 227 12668.85 83.78 54603.30 88888.00 2015-08-15 01:21:43.500 227 12668.88 83.80 54603.30 88888.00 2015-08-15 01:21:43.625 227 12668.92 83.83 54603.30 88888.00 2015-08-15 01:21:43.750 227 12668.90 83.83 54603.30 88888.00 2015-08-15 01:21:43.875 227 12668.88 83.78 54603.28 88888.00 2015-08-15 01:21:44.000 227 12668.90 83.75 54603.28 88888.00 2015-08-15 01:21:44.125 227 12668.92 83.75 54603.30 88888.00 2015-08-15 01:21:44.250 227 12668.88 83.78 54603.32 88888.00 2015-08-15 01:21:44.375 227 12668.90 83.75 54603.30 88888.00 2015-08-15 01:21:44.500 227 12668.95 83.75 54603.30 88888.00 2015-08-15 01:21:44.625 227 12668.92 83.75 54603.30 88888.00 2015-08-15 01:21:44.750 227 12668.85 83.78 54603.28 88888.00 2015-08-15 01:21:44.875 227 12668.85 83.80 54603.30 88888.00 2015-08-15 01:21:45.000 227 12668.88 83.78 54603.30 88888.00 2015-08-15 01:21:45.125 227 12668.92 83.78 54603.30 88888.00 2015-08-15 01:21:45.250 227 12668.95 83.78 54603.30 88888.00 2015-08-15 01:21:45.375 227 12668.92 83.80 54603.30 88888.00 2015-08-15 01:21:45.500 227 12668.95 83.80 54603.30 88888.00 2015-08-15 01:21:45.625 227 12668.95 83.80 54603.30 88888.00 2015-08-15 01:21:45.750 227 12668.92 83.80 54603.30 88888.00 2015-08-15 01:21:45.875 227 12668.95 83.80 54603.32 88888.00 2015-08-15 01:21:46.000 227 12668.98 83.80 54603.32 88888.00 2015-08-15 01:21:46.125 227 12668.92 83.80 54603.32 88888.00 2015-08-15 01:21:46.250 227 12668.90 83.80 54603.30 88888.00 2015-08-15 01:21:46.375 227 12668.90 83.80 54603.30 88888.00 2015-08-15 01:21:46.500 227 12668.90 83.80 54603.35 88888.00 2015-08-15 01:21:46.625 227 12668.92 83.80 54603.32 88888.00 2015-08-15 01:21:46.750 227 12668.98 83.80 54603.32 88888.00 2015-08-15 01:21:46.875 227 12668.95 83.80 54603.32 88888.00 2015-08-15 01:21:47.000 227 12668.95 83.78 54603.32 88888.00 2015-08-15 01:21:47.125 227 12668.95 83.78 54603.32 88888.00 2015-08-15 01:21:47.250 227 12668.88 83.72 54603.32 88888.00 2015-08-15 01:21:47.375 227 12668.88 83.75 54603.30 88888.00 2015-08-15 01:21:47.500 227 12668.90 83.75 54603.32 88888.00 2015-08-15 01:21:47.625 227 12668.92 83.75 54603.32 88888.00 2015-08-15 01:21:47.750 227 12668.95 83.78 54603.35 88888.00 2015-08-15 01:21:47.875 227 12668.90 83.78 54603.35 88888.00 2015-08-15 01:21:48.000 227 12668.92 83.75 54603.35 88888.00 2015-08-15 01:21:48.125 227 12668.98 83.78 54603.38 88888.00 2015-08-15 01:21:48.250 227 12668.98 83.75 54603.38 88888.00 2015-08-15 01:21:48.375 227 12668.98 83.75 54603.35 88888.00 2015-08-15 01:21:48.500 227 12669.00 83.78 54603.38 88888.00 2015-08-15 01:21:48.625 227 12668.95 83.75 54603.38 88888.00 2015-08-15 01:21:48.750 227 12668.95 83.75 54603.35 88888.00 2015-08-15 01:21:48.875 227 12669.00 83.72 54603.35 88888.00 2015-08-15 01:21:49.000 227 12668.98 83.72 54603.35 88888.00 2015-08-15 01:21:49.125 227 12668.95 83.75 54603.35 88888.00 2015-08-15 01:21:49.250 227 12669.00 83.75 54603.38 88888.00 2015-08-15 01:21:49.375 227 12669.05 83.75 54603.38 88888.00 2015-08-15 01:21:49.500 227 12669.05 83.75 54603.38 88888.00 2015-08-15 01:21:49.625 227 12669.05 83.70 54603.35 88888.00 2015-08-15 01:21:49.750 227 12669.02 83.75 54603.35 88888.00 2015-08-15 01:21:49.875 227 12669.00 83.75 54603.38 88888.00 2015-08-15 01:21:50.000 227 12668.98 83.72 54603.38 88888.00 2015-08-15 01:21:50.125 227 12668.92 83.70 54603.40 88888.00 2015-08-15 01:21:50.250 227 12668.90 83.67 54603.38 88888.00 2015-08-15 01:21:50.375 227 12668.95 83.67 54603.38 88888.00 2015-08-15 01:21:50.500 227 12669.00 83.70 54603.38 88888.00 2015-08-15 01:21:50.625 227 12668.98 83.72 54603.43 88888.00 2015-08-15 01:21:50.750 227 12668.95 83.70 54603.43 88888.00 2015-08-15 01:21:50.875 227 12668.98 83.67 54603.40 88888.00 2015-08-15 01:21:51.000 227 12668.98 83.67 54603.43 88888.00 2015-08-15 01:21:51.125 227 12668.98 83.67 54603.43 88888.00 2015-08-15 01:21:51.250 227 12668.98 83.65 54603.43 88888.00 2015-08-15 01:21:51.375 227 12668.98 83.67 54603.38 88888.00 2015-08-15 01:21:51.500 227 12668.95 83.70 54603.38 88888.00 2015-08-15 01:21:51.625 227 12668.98 83.70 54603.43 88888.00 2015-08-15 01:21:51.750 227 12669.00 83.70 54603.43 88888.00 2015-08-15 01:21:51.875 227 12669.02 83.70 54603.40 88888.00 2015-08-15 01:21:52.000 227 12669.05 83.70 54603.38 88888.00 2015-08-15 01:21:52.125 227 12669.05 83.70 54603.40 88888.00 2015-08-15 01:21:52.250 227 12669.02 83.70 54603.40 88888.00 2015-08-15 01:21:52.375 227 12668.98 83.70 54603.38 88888.00 2015-08-15 01:21:52.500 227 12668.98 83.72 54603.40 88888.00 2015-08-15 01:21:52.625 227 12668.98 83.72 54603.40 88888.00 2015-08-15 01:21:52.750 227 12668.98 83.67 54603.38 88888.00 2015-08-15 01:21:52.875 227 12668.98 83.70 54603.38 88888.00 2015-08-15 01:21:53.000 227 12668.98 83.70 54603.38 88888.00 2015-08-15 01:21:53.125 227 12669.00 83.70 54603.40 88888.00 2015-08-15 01:21:53.250 227 12668.98 83.67 54603.40 88888.00 2015-08-15 01:21:53.375 227 12669.00 83.67 54603.38 88888.00 2015-08-15 01:21:53.500 227 12668.95 83.62 54603.35 88888.00 2015-08-15 01:21:53.625 227 12668.90 83.67 54603.38 88888.00 2015-08-15 01:21:53.750 227 12668.98 83.67 54603.40 88888.00 2015-08-15 01:21:53.875 227 12669.05 83.65 54603.38 88888.00 2015-08-15 01:21:54.000 227 12669.08 83.70 54603.35 88888.00 2015-08-15 01:21:54.125 227 12669.08 83.75 54603.40 88888.00 2015-08-15 01:21:54.250 227 12668.98 83.70 54603.40 88888.00 2015-08-15 01:21:54.375 227 12668.92 83.70 54603.40 88888.00 2015-08-15 01:21:54.500 227 12668.88 83.72 54603.45 88888.00 2015-08-15 01:21:54.625 227 12668.88 83.70 54603.45 88888.00 2015-08-15 01:21:54.750 227 12668.90 83.67 54603.43 88888.00 2015-08-15 01:21:54.875 227 12668.83 83.70 54603.43 88888.00 2015-08-15 01:21:55.000 227 12668.83 83.70 54603.43 88888.00 2015-08-15 01:21:55.125 227 12668.88 83.70 54603.43 88888.00 2015-08-15 01:21:55.250 227 12668.92 83.67 54603.45 88888.00 2015-08-15 01:21:55.375 227 12668.98 83.70 54603.47 88888.00 2015-08-15 01:21:55.500 227 12668.90 83.70 54603.47 88888.00 2015-08-15 01:21:55.625 227 12668.85 83.70 54603.47 88888.00 2015-08-15 01:21:55.750 227 12668.88 83.72 54603.47 88888.00 2015-08-15 01:21:55.875 227 12668.90 83.70 54603.47 88888.00 2015-08-15 01:21:56.000 227 12668.90 83.70 54603.47 88888.00 2015-08-15 01:21:56.125 227 12668.88 83.67 54603.47 88888.00 2015-08-15 01:21:56.250 227 12668.92 83.70 54603.47 88888.00 2015-08-15 01:21:56.375 227 12668.95 83.70 54603.47 88888.00 2015-08-15 01:21:56.500 227 12668.90 83.70 54603.47 88888.00 2015-08-15 01:21:56.625 227 12668.83 83.67 54603.47 88888.00 2015-08-15 01:21:56.750 227 12668.88 83.65 54603.47 88888.00 2015-08-15 01:21:56.875 227 12668.95 83.67 54603.50 88888.00 2015-08-15 01:21:57.000 227 12668.95 83.67 54603.50 88888.00 2015-08-15 01:21:57.125 227 12668.92 83.67 54603.53 88888.00 2015-08-15 01:21:57.250 227 12668.92 83.65 54603.55 88888.00 2015-08-15 01:21:57.375 227 12669.00 83.67 54603.55 88888.00 2015-08-15 01:21:57.500 227 12668.98 83.70 54603.53 88888.00 2015-08-15 01:21:57.625 227 12669.00 83.70 54603.50 88888.00 2015-08-15 01:21:57.750 227 12668.95 83.67 54603.53 88888.00 2015-08-15 01:21:57.875 227 12668.98 83.67 54603.55 88888.00 2015-08-15 01:21:58.000 227 12668.98 83.67 54603.53 88888.00 2015-08-15 01:21:58.125 227 12668.92 83.70 54603.53 88888.00 2015-08-15 01:21:58.250 227 12668.90 83.67 54603.50 88888.00 2015-08-15 01:21:58.375 227 12668.85 83.67 54603.47 88888.00 2015-08-15 01:21:58.500 227 12668.88 83.65 54603.50 88888.00 2015-08-15 01:21:58.625 227 12668.88 83.67 54603.53 88888.00 2015-08-15 01:21:58.750 227 12668.90 83.67 54603.50 88888.00 2015-08-15 01:21:58.875 227 12668.85 83.67 54603.47 88888.00 2015-08-15 01:21:59.000 227 12668.80 83.67 54603.50 88888.00 2015-08-15 01:21:59.125 227 12668.77 83.70 54603.50 88888.00 2015-08-15 01:21:59.250 227 12668.80 83.67 54603.53 88888.00 2015-08-15 01:21:59.375 227 12668.88 83.67 54603.55 88888.00 2015-08-15 01:21:59.500 227 12668.85 83.70 54603.53 88888.00 2015-08-15 01:21:59.625 227 12668.85 83.67 54603.50 88888.00 2015-08-15 01:21:59.750 227 12668.83 83.65 54603.47 88888.00 2015-08-15 01:21:59.875 227 12668.80 83.65 54603.50 88888.00 2015-08-15 01:22:00.000 227 12668.85 83.67 54603.53 88888.00 2015-08-15 01:22:00.125 227 12668.90 83.67 54603.53 88888.00 2015-08-15 01:22:00.250 227 12668.90 83.67 54603.53 88888.00 2015-08-15 01:22:00.375 227 12668.88 83.67 54603.55 88888.00 2015-08-15 01:22:00.500 227 12668.85 83.70 54603.55 88888.00 2015-08-15 01:22:00.625 227 12668.90 83.70 54603.53 88888.00 2015-08-15 01:22:00.750 227 12668.95 83.70 54603.55 88888.00 2015-08-15 01:22:00.875 227 12668.95 83.67 54603.55 88888.00 2015-08-15 01:22:01.000 227 12668.90 83.67 54603.55 88888.00 2015-08-15 01:22:01.125 227 12668.88 83.67 54603.57 88888.00 2015-08-15 01:22:01.250 227 12668.80 83.67 54603.55 88888.00 2015-08-15 01:22:01.375 227 12668.85 83.67 54603.55 88888.00 2015-08-15 01:22:01.500 227 12668.83 83.67 54603.55 88888.00 2015-08-15 01:22:01.625 227 12668.80 83.67 54603.57 88888.00 2015-08-15 01:22:01.750 227 12668.77 83.70 54603.57 88888.00 2015-08-15 01:22:01.875 227 12668.77 83.70 54603.57 88888.00 2015-08-15 01:22:02.000 227 12668.77 83.67 54603.55 88888.00 2015-08-15 01:22:02.125 227 12668.85 83.70 54603.55 88888.00 2015-08-15 01:22:02.250 227 12668.88 83.67 54603.55 88888.00 2015-08-15 01:22:02.375 227 12668.90 83.70 54603.55 88888.00 2015-08-15 01:22:02.500 227 12668.90 83.70 54603.55 88888.00 2015-08-15 01:22:02.625 227 12668.88 83.67 54603.53 88888.00 2015-08-15 01:22:02.750 227 12668.90 83.67 54603.53 88888.00 2015-08-15 01:22:02.875 227 12668.88 83.67 54603.50 88888.00 2015-08-15 01:22:03.000 227 12668.85 83.65 54603.53 88888.00 2015-08-15 01:22:03.125 227 12668.88 83.62 54603.57 88888.00 2015-08-15 01:22:03.250 227 12668.85 83.62 54603.57 88888.00 2015-08-15 01:22:03.375 227 12668.85 83.62 54603.57 88888.00 2015-08-15 01:22:03.500 227 12668.85 83.65 54603.57 88888.00 2015-08-15 01:22:03.625 227 12668.90 83.67 54603.57 88888.00 2015-08-15 01:22:03.750 227 12668.90 83.67 54603.62 88888.00 2015-08-15 01:22:03.875 227 12668.83 83.67 54603.65 88888.00 2015-08-15 01:22:04.000 227 12668.77 83.65 54603.62 88888.00 2015-08-15 01:22:04.125 227 12668.83 83.62 54603.57 88888.00 2015-08-15 01:22:04.250 227 12668.88 83.65 54603.57 88888.00 2015-08-15 01:22:04.375 227 12668.85 83.65 54603.53 88888.00 2015-08-15 01:22:04.500 227 12668.83 83.65 54603.55 88888.00 2015-08-15 01:22:04.625 227 12668.85 83.65 54603.55 88888.00 2015-08-15 01:22:04.750 227 12668.80 83.62 54603.57 88888.00 2015-08-15 01:22:04.875 227 12668.77 83.65 54603.55 88888.00 2015-08-15 01:22:05.000 227 12668.80 83.65 54603.57 88888.00 2015-08-15 01:22:05.125 227 12668.85 83.65 54603.57 88888.00 2015-08-15 01:22:05.250 227 12668.88 83.62 54603.57 88888.00 2015-08-15 01:22:05.375 227 12668.90 83.65 54603.55 88888.00 2015-08-15 01:22:05.500 227 12668.83 83.65 54603.55 88888.00 2015-08-15 01:22:05.625 227 12668.80 83.67 54603.55 88888.00 2015-08-15 01:22:05.750 227 12668.83 83.70 54603.57 88888.00 2015-08-15 01:22:05.875 227 12668.80 83.65 54603.60 88888.00 2015-08-15 01:22:06.000 227 12668.77 83.67 54603.57 88888.00 2015-08-15 01:22:06.125 227 12668.80 83.70 54603.60 88888.00 2015-08-15 01:22:06.250 227 12668.85 83.72 54603.62 88888.00 2015-08-15 01:22:06.375 227 12668.85 83.70 54603.60 88888.00 2015-08-15 01:22:06.500 227 12668.83 83.75 54603.62 88888.00 2015-08-15 01:22:06.625 227 12668.83 83.72 54603.65 88888.00 2015-08-15 01:22:06.750 227 12668.83 83.72 54603.62 88888.00 2015-08-15 01:22:06.875 227 12668.85 83.72 54603.62 88888.00 2015-08-15 01:22:07.000 227 12668.85 83.72 54603.60 88888.00 2015-08-15 01:22:07.125 227 12668.83 83.75 54603.60 88888.00 2015-08-15 01:22:07.250 227 12668.77 83.72 54603.62 88888.00 2015-08-15 01:22:07.375 227 12668.80 83.70 54603.62 88888.00 2015-08-15 01:22:07.500 227 12668.88 83.72 54603.65 88888.00 2015-08-15 01:22:07.625 227 12668.85 83.72 54603.62 88888.00 2015-08-15 01:22:07.750 227 12668.80 83.70 54603.62 88888.00 2015-08-15 01:22:07.875 227 12668.80 83.72 54603.62 88888.00 2015-08-15 01:22:08.000 227 12668.80 83.70 54603.62 88888.00 2015-08-15 01:22:08.125 227 12668.83 83.70 54603.65 88888.00 2015-08-15 01:22:08.250 227 12668.83 83.72 54603.65 88888.00 2015-08-15 01:22:08.375 227 12668.83 83.75 54603.65 88888.00 2015-08-15 01:22:08.500 227 12668.77 83.72 54603.60 88888.00 2015-08-15 01:22:08.625 227 12668.80 83.70 54603.65 88888.00 2015-08-15 01:22:08.750 227 12668.85 83.72 54603.70 88888.00 2015-08-15 01:22:08.875 227 12668.83 83.78 54603.72 88888.00 2015-08-15 01:22:09.000 227 12668.77 83.72 54603.68 88888.00 2015-08-15 01:22:09.125 227 12668.80 83.70 54603.68 88888.00 2015-08-15 01:22:09.250 227 12668.85 83.72 54603.70 88888.00 2015-08-15 01:22:09.375 227 12668.88 83.72 54603.65 88888.00 2015-08-15 01:22:09.500 227 12668.80 83.70 54603.65 88888.00 2015-08-15 01:22:09.625 227 12668.73 83.70 54603.65 88888.00 2015-08-15 01:22:09.750 227 12668.77 83.72 54603.68 88888.00 2015-08-15 01:22:09.875 227 12668.83 83.70 54603.72 88888.00 2015-08-15 01:22:10.000 227 12668.83 83.72 54603.72 88888.00 2015-08-15 01:22:10.125 227 12668.80 83.72 54603.70 88888.00 2015-08-15 01:22:10.250 227 12668.77 83.72 54603.68 88888.00 2015-08-15 01:22:10.375 227 12668.80 83.75 54603.68 88888.00 2015-08-15 01:22:10.500 227 12668.75 83.72 54603.70 88888.00 2015-08-15 01:22:10.625 227 12668.77 83.72 54603.70 88888.00 2015-08-15 01:22:10.750 227 12668.77 83.72 54603.70 88888.00 2015-08-15 01:22:10.875 227 12668.77 83.70 54603.68 88888.00 2015-08-15 01:22:11.000 227 12668.75 83.67 54603.65 88888.00 2015-08-15 01:22:11.125 227 12668.70 83.67 54603.68 88888.00 2015-08-15 01:22:11.250 227 12668.70 83.67 54603.68 88888.00 2015-08-15 01:22:11.375 227 12668.75 83.75 54603.70 88888.00 2015-08-15 01:22:11.500 227 12668.75 83.78 54603.72 88888.00 2015-08-15 01:22:11.625 227 12668.77 83.72 54603.72 88888.00 2015-08-15 01:22:11.750 227 12668.77 83.72 54603.70 88888.00 2015-08-15 01:22:11.875 227 12668.70 83.72 54603.68 88888.00 2015-08-15 01:22:12.000 227 12668.67 83.75 54603.70 88888.00 2015-08-15 01:22:12.125 227 12668.73 83.75 54603.75 88888.00 2015-08-15 01:22:12.250 227 12668.70 83.72 54603.78 88888.00 2015-08-15 01:22:12.375 227 12668.73 83.75 54603.78 88888.00 2015-08-15 01:22:12.500 227 12668.75 83.78 54603.78 88888.00 2015-08-15 01:22:12.625 227 12668.75 83.75 54603.78 88888.00 2015-08-15 01:22:12.750 227 12668.70 83.72 54603.78 88888.00 2015-08-15 01:22:12.875 227 12668.70 83.72 54603.75 88888.00 2015-08-15 01:22:13.000 227 12668.65 83.72 54603.75 88888.00 2015-08-15 01:22:13.125 227 12668.60 83.70 54603.75 88888.00 2015-08-15 01:22:13.250 227 12668.62 83.70 54603.75 88888.00 2015-08-15 01:22:13.375 227 12668.67 83.75 54603.75 88888.00 2015-08-15 01:22:13.500 227 12668.65 83.72 54603.80 88888.00 2015-08-15 01:22:13.625 227 12668.70 83.70 54603.78 88888.00 2015-08-15 01:22:13.750 227 12668.73 83.72 54603.78 88888.00 2015-08-15 01:22:13.875 227 12668.70 83.72 54603.75 88888.00 2015-08-15 01:22:14.000 227 12668.67 83.75 54603.75 88888.00 2015-08-15 01:22:14.125 227 12668.75 83.75 54603.75 88888.00 2015-08-15 01:22:14.250 227 12668.70 83.72 54603.75 88888.00 2015-08-15 01:22:14.375 227 12668.70 83.70 54603.72 88888.00 2015-08-15 01:22:14.500 227 12668.65 83.70 54603.75 88888.00 2015-08-15 01:22:14.625 227 12668.67 83.75 54603.78 88888.00 2015-08-15 01:22:14.750 227 12668.67 83.80 54603.78 88888.00 2015-08-15 01:22:14.875 227 12668.70 83.75 54603.75 88888.00 2015-08-15 01:22:15.000 227 12668.73 83.70 54603.75 88888.00 2015-08-15 01:22:15.125 227 12668.73 83.70 54603.78 88888.00 2015-08-15 01:22:15.250 227 12668.70 83.70 54603.80 88888.00 2015-08-15 01:22:15.375 227 12668.70 83.72 54603.78 88888.00 2015-08-15 01:22:15.500 227 12668.70 83.78 54603.80 88888.00 2015-08-15 01:22:15.625 227 12668.70 83.78 54603.78 88888.00 2015-08-15 01:22:15.750 227 12668.60 83.75 54603.80 88888.00 2015-08-15 01:22:15.875 227 12668.58 83.75 54603.80 88888.00 2015-08-15 01:22:16.000 227 12668.67 83.78 54603.78 88888.00 2015-08-15 01:22:16.125 227 12668.70 83.78 54603.78 88888.00 2015-08-15 01:22:16.250 227 12668.62 83.72 54603.78 88888.00 2015-08-15 01:22:16.375 227 12668.58 83.72 54603.78 88888.00 2015-08-15 01:22:16.500 227 12668.62 83.70 54603.78 88888.00 2015-08-15 01:22:16.625 227 12668.73 83.70 54603.75 88888.00 2015-08-15 01:22:16.750 227 12668.73 83.72 54603.75 88888.00 2015-08-15 01:22:16.875 227 12668.67 83.72 54603.78 88888.00 2015-08-15 01:22:17.000 227 12668.67 83.72 54603.78 88888.00 2015-08-15 01:22:17.125 227 12668.67 83.72 54603.78 88888.00 2015-08-15 01:22:17.250 227 12668.60 83.72 54603.80 88888.00 2015-08-15 01:22:17.375 227 12668.60 83.75 54603.80 88888.00 2015-08-15 01:22:17.500 227 12668.58 83.72 54603.78 88888.00 2015-08-15 01:22:17.625 227 12668.60 83.75 54603.75 88888.00 2015-08-15 01:22:17.750 227 12668.65 83.72 54603.78 88888.00 2015-08-15 01:22:17.875 227 12668.62 83.72 54603.82 88888.00 2015-08-15 01:22:18.000 227 12668.55 83.72 54603.80 88888.00 2015-08-15 01:22:18.125 227 12668.55 83.72 54603.78 88888.00 2015-08-15 01:22:18.250 227 12668.58 83.75 54603.78 88888.00 2015-08-15 01:22:18.375 227 12668.60 83.75 54603.75 88888.00 2015-08-15 01:22:18.500 227 12668.58 83.78 54603.80 88888.00 2015-08-15 01:22:18.625 227 12668.55 83.78 54603.80 88888.00 2015-08-15 01:22:18.750 227 12668.62 83.80 54603.80 88888.00 2015-08-15 01:22:18.875 227 12668.67 83.83 54603.80 88888.00 2015-08-15 01:22:19.000 227 12668.67 83.78 54603.78 88888.00 2015-08-15 01:22:19.125 227 12668.58 83.75 54603.80 88888.00 2015-08-15 01:22:19.250 227 12668.52 83.75 54603.82 88888.00 2015-08-15 01:22:19.375 227 12668.55 83.75 54603.82 88888.00 2015-08-15 01:22:19.500 227 12668.65 83.75 54603.82 88888.00 2015-08-15 01:22:19.625 227 12668.67 83.78 54603.82 88888.00 2015-08-15 01:22:19.750 227 12668.67 83.75 54603.80 88888.00 2015-08-15 01:22:19.875 227 12668.60 83.78 54603.82 88888.00 2015-08-15 01:22:20.000 227 12668.58 83.78 54603.82 88888.00 2015-08-15 01:22:20.125 227 12668.65 83.80 54603.85 88888.00 2015-08-15 01:22:20.250 227 12668.67 83.78 54603.85 88888.00 2015-08-15 01:22:20.375 227 12668.60 83.78 54603.85 88888.00 2015-08-15 01:22:20.500 227 12668.60 83.80 54603.88 88888.00 2015-08-15 01:22:20.625 227 12668.58 83.78 54603.90 88888.00 2015-08-15 01:22:20.750 227 12668.50 83.78 54603.90 88888.00 2015-08-15 01:22:20.875 227 12668.48 83.80 54603.88 88888.00 2015-08-15 01:22:21.000 227 12668.55 83.78 54603.85 88888.00 2015-08-15 01:22:21.125 227 12668.58 83.78 54603.82 88888.00 2015-08-15 01:22:21.250 227 12668.62 83.78 54603.85 88888.00 2015-08-15 01:22:21.375 227 12668.58 83.78 54603.85 88888.00 2015-08-15 01:22:21.500 227 12668.55 83.72 54603.82 88888.00 2015-08-15 01:22:21.625 227 12668.58 83.78 54603.82 88888.00 2015-08-15 01:22:21.750 227 12668.58 83.80 54603.88 88888.00 2015-08-15 01:22:21.875 227 12668.55 83.78 54603.85 88888.00 2015-08-15 01:22:22.000 227 12668.55 83.78 54603.82 88888.00 2015-08-15 01:22:22.125 227 12668.55 83.80 54603.82 88888.00 2015-08-15 01:22:22.250 227 12668.60 83.80 54603.82 88888.00 2015-08-15 01:22:22.375 227 12668.60 83.80 54603.82 88888.00 2015-08-15 01:22:22.500 227 12668.58 83.75 54603.82 88888.00 2015-08-15 01:22:22.625 227 12668.55 83.75 54603.82 88888.00 2015-08-15 01:22:22.750 227 12668.60 83.80 54603.85 88888.00 2015-08-15 01:22:22.875 227 12668.60 83.80 54603.82 88888.00 2015-08-15 01:22:23.000 227 12668.55 83.80 54603.82 88888.00 2015-08-15 01:22:23.125 227 12668.58 83.80 54603.80 88888.00 2015-08-15 01:22:23.250 227 12668.60 83.80 54603.80 88888.00 2015-08-15 01:22:23.375 227 12668.60 83.83 54603.78 88888.00 2015-08-15 01:22:23.500 227 12668.58 83.83 54603.78 88888.00 2015-08-15 01:22:23.625 227 12668.62 83.83 54603.78 88888.00 2015-08-15 01:22:23.750 227 12668.70 83.83 54603.80 88888.00 2015-08-15 01:22:23.875 227 12668.73 83.85 54603.82 88888.00 2015-08-15 01:22:24.000 227 12668.70 83.85 54603.80 88888.00 2015-08-15 01:22:24.125 227 12668.65 83.85 54603.78 88888.00 2015-08-15 01:22:24.250 227 12668.58 83.83 54603.80 88888.00 2015-08-15 01:22:24.375 227 12668.60 83.80 54603.80 88888.00 2015-08-15 01:22:24.500 227 12668.67 83.83 54603.85 88888.00 2015-08-15 01:22:24.625 227 12668.67 83.88 54603.88 88888.00 2015-08-15 01:22:24.750 227 12668.60 83.85 54603.85 88888.00 2015-08-15 01:22:24.875 227 12668.60 83.85 54603.88 88888.00 2015-08-15 01:22:25.000 227 12668.65 83.83 54603.85 88888.00 2015-08-15 01:22:25.125 227 12668.70 83.85 54603.85 88888.00 2015-08-15 01:22:25.250 227 12668.65 83.85 54603.85 88888.00 2015-08-15 01:22:25.375 227 12668.62 83.85 54603.82 88888.00 2015-08-15 01:22:25.500 227 12668.60 83.83 54603.85 88888.00 2015-08-15 01:22:25.625 227 12668.62 83.83 54603.82 88888.00 2015-08-15 01:22:25.750 227 12668.65 83.88 54603.82 88888.00 2015-08-15 01:22:25.875 227 12668.62 83.85 54603.82 88888.00 2015-08-15 01:22:26.000 227 12668.62 83.83 54603.85 88888.00 2015-08-15 01:22:26.125 227 12668.62 83.83 54603.85 88888.00 2015-08-15 01:22:26.250 227 12668.67 83.83 54603.90 88888.00 2015-08-15 01:22:26.375 227 12668.73 83.83 54603.85 88888.00 2015-08-15 01:22:26.500 227 12668.70 83.83 54603.85 88888.00 2015-08-15 01:22:26.625 227 12668.70 83.83 54603.85 88888.00 2015-08-15 01:22:26.750 227 12668.70 83.83 54603.85 88888.00 2015-08-15 01:22:26.875 227 12668.67 83.83 54603.85 88888.00 2015-08-15 01:22:27.000 227 12668.65 83.83 54603.85 88888.00 2015-08-15 01:22:27.125 227 12668.67 83.80 54603.88 88888.00 2015-08-15 01:22:27.250 227 12668.67 83.80 54603.93 88888.00 2015-08-15 01:22:27.375 227 12668.67 83.80 54603.90 88888.00 2015-08-15 01:22:27.500 227 12668.65 83.80 54603.88 88888.00 2015-08-15 01:22:27.625 227 12668.67 83.83 54603.88 88888.00 2015-08-15 01:22:27.750 227 12668.67 83.83 54603.88 88888.00 2015-08-15 01:22:27.875 227 12668.62 83.80 54603.88 88888.00 2015-08-15 01:22:28.000 227 12668.58 83.78 54603.80 88888.00 2015-08-15 01:22:28.125 227 12668.60 83.78 54603.82 88888.00 2015-08-15 01:22:28.250 227 12668.65 83.78 54603.85 88888.00 2015-08-15 01:22:28.375 227 12668.67 83.80 54603.85 88888.00 2015-08-15 01:22:28.500 227 12668.62 83.83 54603.82 88888.00 2015-08-15 01:22:28.625 227 12668.62 83.85 54603.85 88888.00 2015-08-15 01:22:28.750 227 12668.62 83.85 54603.85 88888.00 2015-08-15 01:22:28.875 227 12668.65 83.85 54603.85 88888.00 2015-08-15 01:22:29.000 227 12668.67 83.83 54603.82 88888.00 2015-08-15 01:22:29.125 227 12668.65 83.83 54603.85 88888.00 2015-08-15 01:22:29.250 227 12668.65 83.80 54603.88 88888.00 2015-08-15 01:22:29.375 227 12668.73 83.80 54603.85 88888.00 2015-08-15 01:22:29.500 227 12668.70 83.83 54603.85 88888.00 2015-08-15 01:22:29.625 227 12668.70 83.83 54603.85 88888.00 2015-08-15 01:22:29.750 227 12668.70 83.80 54603.88 88888.00 2015-08-15 01:22:29.875 227 12668.67 83.83 54603.90 88888.00 2015-08-15 01:22:30.000 227 12668.67 83.83 54603.88 88888.00 2015-08-15 01:22:30.125 227 12668.60 83.80 54603.88 88888.00 2015-08-15 01:22:30.250 227 12668.60 83.80 54603.88 88888.00 2015-08-15 01:22:30.375 227 12668.60 83.83 54603.85 88888.00 2015-08-15 01:22:30.500 227 12668.60 83.85 54603.85 88888.00 2015-08-15 01:22:30.625 227 12668.52 83.85 54603.85 88888.00 2015-08-15 01:22:30.750 227 12668.55 83.83 54603.88 88888.00 2015-08-15 01:22:30.875 227 12668.60 83.85 54603.88 88888.00 2015-08-15 01:22:31.000 227 12668.60 83.85 54603.88 88888.00 2015-08-15 01:22:31.125 227 12668.60 83.88 54603.88 88888.00 2015-08-15 01:22:31.250 227 12668.55 83.83 54603.88 88888.00 2015-08-15 01:22:31.375 227 12668.60 83.88 54603.88 88888.00 2015-08-15 01:22:31.500 227 12668.65 83.88 54603.90 88888.00 2015-08-15 01:22:31.625 227 12668.67 83.88 54603.88 88888.00 2015-08-15 01:22:31.750 227 12668.65 83.88 54603.88 88888.00 2015-08-15 01:22:31.875 227 12668.62 83.88 54603.88 88888.00 2015-08-15 01:22:32.000 227 12668.65 83.88 54603.88 88888.00 2015-08-15 01:22:32.125 227 12668.73 83.90 54603.88 88888.00 2015-08-15 01:22:32.250 227 12668.73 83.85 54603.90 88888.00 2015-08-15 01:22:32.375 227 12668.70 83.85 54603.88 88888.00 2015-08-15 01:22:32.500 227 12668.73 83.83 54603.90 88888.00 2015-08-15 01:22:32.625 227 12668.73 83.83 54603.90 88888.00 2015-08-15 01:22:32.750 227 12668.67 83.85 54603.88 88888.00 2015-08-15 01:22:32.875 227 12668.67 83.85 54603.90 88888.00 2015-08-15 01:22:33.000 227 12668.70 83.83 54603.90 88888.00 2015-08-15 01:22:33.125 227 12668.73 83.83 54603.88 88888.00 2015-08-15 01:22:33.250 227 12668.70 83.83 54603.88 88888.00 2015-08-15 01:22:33.375 227 12668.75 83.85 54603.88 88888.00 2015-08-15 01:22:33.500 227 12668.75 83.88 54603.85 88888.00 2015-08-15 01:22:33.625 227 12668.75 83.88 54603.85 88888.00 2015-08-15 01:22:33.750 227 12668.77 83.85 54603.88 88888.00 2015-08-15 01:22:33.875 227 12668.77 83.83 54603.85 88888.00 2015-08-15 01:22:34.000 227 12668.80 83.85 54603.85 88888.00 2015-08-15 01:22:34.125 227 12668.80 83.85 54603.85 88888.00 2015-08-15 01:22:34.250 227 12668.80 83.85 54603.85 88888.00 2015-08-15 01:22:34.375 227 12668.85 83.85 54603.85 88888.00 2015-08-15 01:22:34.500 227 12668.90 83.88 54603.85 88888.00 2015-08-15 01:22:34.625 227 12668.85 83.85 54603.85 88888.00 2015-08-15 01:22:34.750 227 12668.83 83.85 54603.85 88888.00 2015-08-15 01:22:34.875 227 12668.83 83.83 54603.82 88888.00 2015-08-15 01:22:35.000 227 12668.80 83.85 54603.82 88888.00 2015-08-15 01:22:35.125 227 12668.80 83.88 54603.88 88888.00 2015-08-15 01:22:35.250 227 12668.77 83.83 54603.85 88888.00 2015-08-15 01:22:35.375 227 12668.80 83.83 54603.85 88888.00 2015-08-15 01:22:35.500 227 12668.85 83.85 54603.85 88888.00 2015-08-15 01:22:35.625 227 12668.88 83.85 54603.85 88888.00 2015-08-15 01:22:35.750 227 12668.85 83.88 54603.82 88888.00 2015-08-15 01:22:35.875 227 12668.88 83.88 54603.85 88888.00 2015-08-15 01:22:36.000 227 12668.88 83.88 54603.88 88888.00 2015-08-15 01:22:36.125 227 12668.83 83.90 54603.88 88888.00 2015-08-15 01:22:36.250 227 12668.77 83.85 54603.88 88888.00 2015-08-15 01:22:36.375 227 12668.77 83.85 54603.88 88888.00 2015-08-15 01:22:36.500 227 12668.77 83.88 54603.88 88888.00 2015-08-15 01:22:36.625 227 12668.88 83.88 54603.88 88888.00 2015-08-15 01:22:36.750 227 12668.90 83.90 54603.90 88888.00 2015-08-15 01:22:36.875 227 12668.88 83.92 54603.90 88888.00 2015-08-15 01:22:37.000 227 12668.85 83.92 54603.90 88888.00 2015-08-15 01:22:37.125 227 12668.85 83.92 54603.90 88888.00 2015-08-15 01:22:37.250 227 12668.92 83.90 54603.88 88888.00 2015-08-15 01:22:37.375 227 12668.92 83.90 54603.88 88888.00 2015-08-15 01:22:37.500 227 12668.85 83.92 54603.85 88888.00 2015-08-15 01:22:37.625 227 12668.80 83.92 54603.88 88888.00 2015-08-15 01:22:37.750 227 12668.85 83.92 54603.88 88888.00 2015-08-15 01:22:37.875 227 12668.95 83.92 54603.88 88888.00 2015-08-15 01:22:38.000 227 12668.98 83.92 54603.88 88888.00 2015-08-15 01:22:38.125 227 12668.95 83.92 54603.90 88888.00 2015-08-15 01:22:38.250 227 12668.90 83.92 54603.90 88888.00 2015-08-15 01:22:38.375 227 12668.88 83.92 54603.88 88888.00 2015-08-15 01:22:38.500 227 12668.95 83.90 54603.88 88888.00 2015-08-15 01:22:38.625 227 12669.02 83.95 54603.88 88888.00 2015-08-15 01:22:38.750 227 12669.02 83.95 54603.90 88888.00 2015-08-15 01:22:38.875 227 12669.00 83.90 54603.88 88888.00 2015-08-15 01:22:39.000 227 12669.00 83.90 54603.88 88888.00 2015-08-15 01:22:39.125 227 12669.00 83.92 54603.90 88888.00 2015-08-15 01:22:39.250 227 12668.95 83.92 54603.90 88888.00 2015-08-15 01:22:39.375 227 12668.95 83.90 54603.90 88888.00 2015-08-15 01:22:39.500 227 12668.95 83.90 54603.90 88888.00 2015-08-15 01:22:39.625 227 12668.98 83.92 54603.93 88888.00 2015-08-15 01:22:39.750 227 12668.98 83.92 54603.90 88888.00 2015-08-15 01:22:39.875 227 12668.95 83.90 54603.90 88888.00 2015-08-15 01:22:40.000 227 12668.95 83.90 54603.90 88888.00 2015-08-15 01:22:40.125 227 12668.98 83.90 54603.88 88888.00 2015-08-15 01:22:40.250 227 12668.98 83.92 54603.85 88888.00 2015-08-15 01:22:40.375 227 12668.95 83.92 54603.88 88888.00 2015-08-15 01:22:40.500 227 12668.92 83.90 54603.85 88888.00 2015-08-15 01:22:40.625 227 12668.92 83.90 54603.85 88888.00 2015-08-15 01:22:40.750 227 12669.00 83.92 54603.88 88888.00 2015-08-15 01:22:40.875 227 12669.00 83.95 54603.88 88888.00 2015-08-15 01:22:41.000 227 12668.98 83.92 54603.88 88888.00 2015-08-15 01:22:41.125 227 12668.92 83.92 54603.90 88888.00 2015-08-15 01:22:41.250 227 12668.95 83.92 54603.90 88888.00 2015-08-15 01:22:41.375 227 12669.00 83.92 54603.88 88888.00 2015-08-15 01:22:41.500 227 12669.02 83.90 54603.85 88888.00 2015-08-15 01:22:41.625 227 12669.02 83.88 54603.88 88888.00 2015-08-15 01:22:41.750 227 12669.05 83.90 54603.85 88888.00 2015-08-15 01:22:41.875 227 12669.05 83.92 54603.85 88888.00 2015-08-15 01:22:42.000 227 12669.08 83.95 54603.88 88888.00 2015-08-15 01:22:42.125 227 12669.08 83.92 54603.88 88888.00 2015-08-15 01:22:42.250 227 12669.12 83.88 54603.90 88888.00 2015-08-15 01:22:42.375 227 12669.10 83.88 54603.88 88888.00 2015-08-15 01:22:42.500 227 12669.05 83.90 54603.90 88888.00 2015-08-15 01:22:42.625 227 12669.02 83.90 54603.88 88888.00 2015-08-15 01:22:42.750 227 12669.02 83.90 54603.88 88888.00 2015-08-15 01:22:42.875 227 12668.98 83.90 54603.88 88888.00 2015-08-15 01:22:43.000 227 12669.00 83.90 54603.85 88888.00 2015-08-15 01:22:43.125 227 12669.00 83.92 54603.88 88888.00 2015-08-15 01:22:43.250 227 12669.02 83.92 54603.90 88888.00 2015-08-15 01:22:43.375 227 12669.10 83.95 54603.90 88888.00 2015-08-15 01:22:43.500 227 12669.08 83.92 54603.90 88888.00 2015-08-15 01:22:43.625 227 12669.05 83.92 54603.90 88888.00 2015-08-15 01:22:43.750 227 12669.08 83.97 54603.90 88888.00 2015-08-15 01:22:43.875 227 12669.10 83.97 54603.90 88888.00 2015-08-15 01:22:44.000 227 12669.10 83.92 54603.88 88888.00 2015-08-15 01:22:44.125 227 12669.05 83.95 54603.88 88888.00 2015-08-15 01:22:44.250 227 12669.05 83.92 54603.90 88888.00 2015-08-15 01:22:44.375 227 12669.05 83.92 54603.88 88888.00 2015-08-15 01:22:44.500 227 12669.10 83.92 54603.88 88888.00 2015-08-15 01:22:44.625 227 12669.10 83.97 54603.88 88888.00 2015-08-15 01:22:44.750 227 12669.10 83.97 54603.90 88888.00 2015-08-15 01:22:44.875 227 12669.08 83.95 54603.90 88888.00 2015-08-15 01:22:45.000 227 12669.12 83.95 54603.88 88888.00 2015-08-15 01:22:45.125 227 12669.17 83.95 54603.90 88888.00 2015-08-15 01:22:45.250 227 12669.17 83.95 54603.93 88888.00 2015-08-15 01:22:45.375 227 12669.17 83.95 54603.90 88888.00 2015-08-15 01:22:45.500 227 12669.15 83.97 54603.88 88888.00 2015-08-15 01:22:45.625 227 12669.12 83.97 54603.88 88888.00 2015-08-15 01:22:45.750 227 12669.12 83.97 54603.88 88888.00 2015-08-15 01:22:45.875 227 12669.17 84.00 54603.90 88888.00 2015-08-15 01:22:46.000 227 12669.20 84.00 54603.90 88888.00 2015-08-15 01:22:46.125 227 12669.15 84.00 54603.88 88888.00 2015-08-15 01:22:46.250 227 12669.12 83.97 54603.88 88888.00 2015-08-15 01:22:46.375 227 12669.17 83.97 54603.90 88888.00 2015-08-15 01:22:46.500 227 12669.17 83.95 54603.88 88888.00 2015-08-15 01:22:46.625 227 12669.17 84.00 54603.88 88888.00 2015-08-15 01:22:46.750 227 12669.20 83.97 54603.88 88888.00 2015-08-15 01:22:46.875 227 12669.15 83.95 54603.85 88888.00 2015-08-15 01:22:47.000 227 12669.10 83.95 54603.85 88888.00 2015-08-15 01:22:47.125 227 12669.10 83.95 54603.85 88888.00 2015-08-15 01:22:47.250 227 12669.12 83.95 54603.88 88888.00 2015-08-15 01:22:47.375 227 12669.17 83.97 54603.88 88888.00 2015-08-15 01:22:47.500 227 12669.10 83.95 54603.85 88888.00 2015-08-15 01:22:47.625 227 12669.10 83.97 54603.88 88888.00 2015-08-15 01:22:47.750 227 12669.12 83.97 54603.88 88888.00 2015-08-15 01:22:47.875 227 12669.17 83.95 54603.88 88888.00 2015-08-15 01:22:48.000 227 12669.17 83.97 54603.90 88888.00 2015-08-15 01:22:48.125 227 12669.23 83.97 54603.90 88888.00 2015-08-15 01:22:48.250 227 12669.20 83.97 54603.90 88888.00 2015-08-15 01:22:48.375 227 12669.17 83.97 54603.85 88888.00 2015-08-15 01:22:48.500 227 12669.15 83.97 54603.85 88888.00 2015-08-15 01:22:48.625 227 12669.20 84.00 54603.88 88888.00 2015-08-15 01:22:48.750 227 12669.23 84.00 54603.90 88888.00 2015-08-15 01:22:48.875 227 12669.20 84.00 54603.90 88888.00 2015-08-15 01:22:49.000 227 12669.20 84.00 54603.90 88888.00 2015-08-15 01:22:49.125 227 12669.15 84.00 54603.88 88888.00 2015-08-15 01:22:49.250 227 12669.17 83.97 54603.90 88888.00 2015-08-15 01:22:49.375 227 12669.25 84.00 54603.88 88888.00 2015-08-15 01:22:49.500 227 12669.25 83.97 54603.90 88888.00 2015-08-15 01:22:49.625 227 12669.20 84.00 54603.88 88888.00 2015-08-15 01:22:49.750 227 12669.20 84.03 54603.90 88888.00 2015-08-15 01:22:49.875 227 12669.20 84.00 54603.88 88888.00 2015-08-15 01:22:50.000 227 12669.20 84.00 54603.90 88888.00 2015-08-15 01:22:50.125 227 12669.25 84.03 54603.93 88888.00 2015-08-15 01:22:50.250 227 12669.30 84.03 54603.93 88888.00 2015-08-15 01:22:50.375 227 12669.27 84.03 54603.93 88888.00 2015-08-15 01:22:50.500 227 12669.23 84.00 54603.93 88888.00 2015-08-15 01:22:50.625 227 12669.25 84.03 54603.90 88888.00 2015-08-15 01:22:50.750 227 12669.27 84.05 54603.88 88888.00 2015-08-15 01:22:50.875 227 12669.27 84.03 54603.85 88888.00 2015-08-15 01:22:51.000 227 12669.27 84.00 54603.88 88888.00 2015-08-15 01:22:51.125 227 12669.27 84.03 54603.88 88888.00 2015-08-15 01:22:51.250 227 12669.30 84.00 54603.88 88888.00 2015-08-15 01:22:51.375 227 12669.35 84.03 54603.88 88888.00 2015-08-15 01:22:51.500 227 12669.35 84.03 54603.90 88888.00 2015-08-15 01:22:51.625 227 12669.33 84.03 54603.90 88888.00 2015-08-15 01:22:51.750 227 12669.33 84.03 54603.88 88888.00 2015-08-15 01:22:51.875 227 12669.35 84.03 54603.88 88888.00 2015-08-15 01:22:52.000 227 12669.33 84.03 54603.88 88888.00 2015-08-15 01:22:52.125 227 12669.33 84.05 54603.88 88888.00 2015-08-15 01:22:52.250 227 12669.38 84.00 54603.88 88888.00 2015-08-15 01:22:52.375 227 12669.40 83.97 54603.85 88888.00 2015-08-15 01:22:52.500 227 12669.35 84.03 54603.88 88888.00 2015-08-15 01:22:52.625 227 12669.33 84.05 54603.90 88888.00 2015-08-15 01:22:52.750 227 12669.33 84.03 54603.88 88888.00 2015-08-15 01:22:52.875 227 12669.35 84.03 54603.88 88888.00 2015-08-15 01:22:53.000 227 12669.38 84.00 54603.88 88888.00 2015-08-15 01:22:53.125 227 12669.35 84.03 54603.88 88888.00 2015-08-15 01:22:53.250 227 12669.27 84.03 54603.88 88888.00 2015-08-15 01:22:53.375 227 12669.33 84.05 54603.88 88888.00 2015-08-15 01:22:53.500 227 12669.35 84.03 54603.88 88888.00 2015-08-15 01:22:53.625 227 12669.38 84.03 54603.88 88888.00 2015-08-15 01:22:53.750 227 12669.38 84.03 54603.88 88888.00 2015-08-15 01:22:53.875 227 12669.40 84.05 54603.90 88888.00 2015-08-15 01:22:54.000 227 12669.38 84.08 54603.88 88888.00 2015-08-15 01:22:54.125 227 12669.40 84.08 54603.88 88888.00 2015-08-15 01:22:54.250 227 12669.40 84.08 54603.90 88888.00 2015-08-15 01:22:54.375 227 12669.48 84.12 54603.90 88888.00 2015-08-15 01:22:54.500 227 12669.48 84.10 54603.90 88888.00 2015-08-15 01:22:54.625 227 12669.48 84.08 54603.88 88888.00 2015-08-15 01:22:54.750 227 12669.42 84.08 54603.88 88888.00 2015-08-15 01:22:54.875 227 12669.40 84.08 54603.88 88888.00 2015-08-15 01:22:55.000 227 12669.42 84.10 54603.88 88888.00 2015-08-15 01:22:55.125 227 12669.40 84.10 54603.90 88888.00 2015-08-15 01:22:55.250 227 12669.40 84.10 54603.90 88888.00 2015-08-15 01:22:55.375 227 12669.45 84.12 54603.90 88888.00 2015-08-15 01:22:55.500 227 12669.45 84.10 54603.90 88888.00 2015-08-15 01:22:55.625 227 12669.45 84.10 54603.88 88888.00 2015-08-15 01:22:55.750 227 12669.48 84.10 54603.88 88888.00 2015-08-15 01:22:55.875 227 12669.48 84.08 54603.90 88888.00 2015-08-15 01:22:56.000 227 12669.50 84.08 54603.93 88888.00 2015-08-15 01:22:56.125 227 12669.52 84.08 54603.90 88888.00 2015-08-15 01:22:56.250 227 12669.48 84.10 54603.93 88888.00 2015-08-15 01:22:56.375 227 12669.52 84.12 54603.90 88888.00 2015-08-15 01:22:56.500 227 12669.55 84.15 54603.88 88888.00 2015-08-15 01:22:56.625 227 12669.55 84.15 54603.88 88888.00 2015-08-15 01:22:56.750 227 12669.55 84.15 54603.90 88888.00 2015-08-15 01:22:56.875 227 12669.55 84.10 54603.90 88888.00 2015-08-15 01:22:57.000 227 12669.55 84.08 54603.88 88888.00 2015-08-15 01:22:57.125 227 12669.55 84.10 54603.88 88888.00 2015-08-15 01:22:57.250 227 12669.52 84.12 54603.88 88888.00 2015-08-15 01:22:57.375 227 12669.55 84.12 54603.88 88888.00 2015-08-15 01:22:57.500 227 12669.55 84.17 54603.90 88888.00 2015-08-15 01:22:57.625 227 12669.55 84.15 54603.90 88888.00 2015-08-15 01:22:57.750 227 12669.55 84.17 54603.93 88888.00 2015-08-15 01:22:57.875 227 12669.52 84.15 54603.93 88888.00 2015-08-15 01:22:58.000 227 12669.55 84.10 54603.90 88888.00 2015-08-15 01:22:58.125 227 12669.55 84.08 54603.93 88888.00 2015-08-15 01:22:58.250 227 12669.50 84.08 54603.90 88888.00 2015-08-15 01:22:58.375 227 12669.55 84.10 54603.90 88888.00 2015-08-15 01:22:58.500 227 12669.60 84.10 54603.90 88888.00 2015-08-15 01:22:58.625 227 12669.60 84.10 54603.90 88888.00 2015-08-15 01:22:58.750 227 12669.62 84.10 54603.90 88888.00 2015-08-15 01:22:58.875 227 12669.60 84.08 54603.88 88888.00 2015-08-15 01:22:59.000 227 12669.58 84.10 54603.88 88888.00 2015-08-15 01:22:59.125 227 12669.52 84.10 54603.93 88888.00 2015-08-15 01:22:59.250 227 12669.50 84.05 54603.90 88888.00 2015-08-15 01:22:59.375 227 12669.50 84.08 54603.88 88888.00 2015-08-15 01:22:59.500 227 12669.52 84.12 54603.90 88888.00 2015-08-15 01:22:59.625 227 12669.52 84.12 54603.90 88888.00 2015-08-15 01:22:59.750 227 12669.52 84.12 54603.90 88888.00 2015-08-15 01:22:59.875 227 12669.58 84.15 54603.88 88888.00 2015-08-15 01:23:00.000 227 12669.60 84.15 54603.88 88888.00 2015-08-15 01:23:00.125 227 12669.58 84.12 54603.90 88888.00 2015-08-15 01:23:00.250 227 12669.58 84.17 54603.93 88888.00 2015-08-15 01:23:00.375 227 12669.62 84.20 54603.93 88888.00 2015-08-15 01:23:00.500 227 12669.62 84.15 54603.93 88888.00 2015-08-15 01:23:00.625 227 12669.62 84.12 54603.93 88888.00 2015-08-15 01:23:00.750 227 12669.58 84.12 54603.90 88888.00 2015-08-15 01:23:00.875 227 12669.52 84.15 54603.93 88888.00 2015-08-15 01:23:01.000 227 12669.50 84.15 54603.93 88888.00 2015-08-15 01:23:01.125 227 12669.52 84.12 54603.93 88888.00 2015-08-15 01:23:01.250 227 12669.50 84.10 54603.93 88888.00 2015-08-15 01:23:01.375 227 12669.52 84.12 54603.93 88888.00 2015-08-15 01:23:01.500 227 12669.55 84.12 54603.95 88888.00 2015-08-15 01:23:01.625 227 12669.58 84.15 54603.95 88888.00 2015-08-15 01:23:01.750 227 12669.58 84.17 54603.95 88888.00 2015-08-15 01:23:01.875 227 12669.60 84.12 54603.95 88888.00 2015-08-15 01:23:02.000 227 12669.60 84.12 54603.93 88888.00 2015-08-15 01:23:02.125 227 12669.60 84.17 54603.93 88888.00 2015-08-15 01:23:02.250 227 12669.58 84.20 54603.95 88888.00 2015-08-15 01:23:02.375 227 12669.58 84.15 54603.95 88888.00 2015-08-15 01:23:02.500 227 12669.60 84.12 54603.95 88888.00 2015-08-15 01:23:02.625 227 12669.62 84.15 54603.95 88888.00 2015-08-15 01:23:02.750 227 12669.62 84.15 54603.95 88888.00 2015-08-15 01:23:02.875 227 12669.60 84.10 54603.93 88888.00 2015-08-15 01:23:03.000 227 12669.52 84.10 54603.93 88888.00 2015-08-15 01:23:03.125 227 12669.55 84.12 54603.95 88888.00 2015-08-15 01:23:03.250 227 12669.55 84.10 54603.97 88888.00 2015-08-15 01:23:03.375 227 12669.55 84.10 54603.95 88888.00 2015-08-15 01:23:03.500 227 12669.60 84.10 54603.95 88888.00 2015-08-15 01:23:03.625 227 12669.58 84.12 54603.97 88888.00 2015-08-15 01:23:03.750 227 12669.58 84.10 54603.95 88888.00 2015-08-15 01:23:03.875 227 12669.60 84.15 54603.95 88888.00 2015-08-15 01:23:04.000 227 12669.58 84.12 54603.97 88888.00 2015-08-15 01:23:04.125 227 12669.55 84.12 54603.97 88888.00 2015-08-15 01:23:04.250 227 12669.58 84.10 54603.97 88888.00 2015-08-15 01:23:04.375 227 12669.60 84.10 54603.95 88888.00 2015-08-15 01:23:04.500 227 12669.58 84.05 54603.97 88888.00 2015-08-15 01:23:04.625 227 12669.58 84.08 54604.00 88888.00 2015-08-15 01:23:04.750 227 12669.58 84.08 54603.97 88888.00 2015-08-15 01:23:04.875 227 12669.58 84.05 54603.93 88888.00 2015-08-15 01:23:05.000 227 12669.58 84.08 54603.93 88888.00 2015-08-15 01:23:05.125 227 12669.65 84.10 54603.95 88888.00 2015-08-15 01:23:05.250 227 12669.62 84.08 54603.95 88888.00 2015-08-15 01:23:05.375 227 12669.60 84.08 54603.93 88888.00 2015-08-15 01:23:05.500 227 12669.58 84.10 54603.95 88888.00 2015-08-15 01:23:05.625 227 12669.55 84.10 54603.95 88888.00 2015-08-15 01:23:05.750 227 12669.55 84.10 54603.95 88888.00 2015-08-15 01:23:05.875 227 12669.60 84.12 54603.95 88888.00 2015-08-15 01:23:06.000 227 12669.62 84.10 54603.95 88888.00 2015-08-15 01:23:06.125 227 12669.58 84.10 54603.95 88888.00 2015-08-15 01:23:06.250 227 12669.55 84.12 54604.00 88888.00 2015-08-15 01:23:06.375 227 12669.62 84.15 54604.00 88888.00 2015-08-15 01:23:06.500 227 12669.62 84.10 54604.00 88888.00 2015-08-15 01:23:06.625 227 12669.62 84.10 54604.00 88888.00 2015-08-15 01:23:06.750 227 12669.60 84.15 54604.00 88888.00 2015-08-15 01:23:06.875 227 12669.55 84.15 54603.97 88888.00 2015-08-15 01:23:07.000 227 12669.52 84.10 54603.95 88888.00 2015-08-15 01:23:07.125 227 12669.58 84.10 54603.97 88888.00 2015-08-15 01:23:07.250 227 12669.58 84.08 54603.97 88888.00 2015-08-15 01:23:07.375 227 12669.58 84.12 54603.97 88888.00 2015-08-15 01:23:07.500 227 12669.52 84.12 54603.95 88888.00 2015-08-15 01:23:07.625 227 12669.52 84.12 54603.97 88888.00 2015-08-15 01:23:07.750 227 12669.58 84.15 54604.00 88888.00 2015-08-15 01:23:07.875 227 12669.62 84.12 54603.97 88888.00 2015-08-15 01:23:08.000 227 12669.60 84.10 54603.95 88888.00 2015-08-15 01:23:08.125 227 12669.55 84.12 54603.97 88888.00 2015-08-15 01:23:08.250 227 12669.52 84.15 54604.00 88888.00 2015-08-15 01:23:08.375 227 12669.52 84.15 54604.00 88888.00 2015-08-15 01:23:08.500 227 12669.45 84.12 54603.97 88888.00 2015-08-15 01:23:08.625 227 12669.45 84.12 54603.97 88888.00 2015-08-15 01:23:08.750 227 12669.52 84.12 54603.97 88888.00 2015-08-15 01:23:08.875 227 12669.52 84.15 54603.97 88888.00 2015-08-15 01:23:09.000 227 12669.52 84.10 54603.97 88888.00 2015-08-15 01:23:09.125 227 12669.50 84.10 54603.97 88888.00 2015-08-15 01:23:09.250 227 12669.45 84.10 54603.97 88888.00 2015-08-15 01:23:09.375 227 12669.48 84.08 54603.97 88888.00 2015-08-15 01:23:09.500 227 12669.48 84.05 54604.00 88888.00 2015-08-15 01:23:09.625 227 12669.50 84.05 54604.03 88888.00 2015-08-15 01:23:09.750 227 12669.52 84.10 54604.00 88888.00 2015-08-15 01:23:09.875 227 12669.52 84.10 54604.00 88888.00 2015-08-15 01:23:10.000 227 12669.50 84.05 54603.97 88888.00 2015-08-15 01:23:10.125 227 12669.48 84.05 54603.97 88888.00 2015-08-15 01:23:10.250 227 12669.50 84.08 54604.00 88888.00 2015-08-15 01:23:10.375 227 12669.52 84.08 54604.00 88888.00 2015-08-15 01:23:10.500 227 12669.45 84.10 54604.00 88888.00 2015-08-15 01:23:10.625 227 12669.42 84.08 54604.00 88888.00 2015-08-15 01:23:10.750 227 12669.45 84.08 54603.97 88888.00 2015-08-15 01:23:10.875 227 12669.42 84.12 54604.00 88888.00 2015-08-15 01:23:11.000 227 12669.40 84.12 54604.03 88888.00 2015-08-15 01:23:11.125 227 12669.40 84.10 54604.00 88888.00 2015-08-15 01:23:11.250 227 12669.38 84.08 54604.00 88888.00 2015-08-15 01:23:11.375 227 12669.38 84.10 54604.03 88888.00 2015-08-15 01:23:11.500 227 12669.38 84.12 54603.97 88888.00 2015-08-15 01:23:11.625 227 12669.42 84.12 54603.95 88888.00 2015-08-15 01:23:11.750 227 12669.45 84.15 54603.97 88888.00 2015-08-15 01:23:11.875 227 12669.38 84.17 54603.97 88888.00 2015-08-15 01:23:12.000 227 12669.38 84.15 54604.00 88888.00 2015-08-15 01:23:12.125 227 12669.45 84.15 54604.00 88888.00 2015-08-15 01:23:12.250 227 12669.42 84.12 54604.03 88888.00 2015-08-15 01:23:12.375 227 12669.40 84.12 54604.05 88888.00 2015-08-15 01:23:12.500 227 12669.38 84.15 54604.05 88888.00 2015-08-15 01:23:12.625 227 12669.30 84.20 54604.05 88888.00 2015-08-15 01:23:12.750 227 12669.27 84.17 54604.07 88888.00 2015-08-15 01:23:12.875 227 12669.30 84.15 54604.05 88888.00 2015-08-15 01:23:13.000 227 12669.35 84.15 54604.05 88888.00 2015-08-15 01:23:13.125 227 12669.40 84.17 54604.03 88888.00 2015-08-15 01:23:13.250 227 12669.38 84.17 54604.03 88888.00 2015-08-15 01:23:13.375 227 12669.40 84.17 54604.00 88888.00 2015-08-15 01:23:13.500 227 12669.40 84.12 54604.03 88888.00 2015-08-15 01:23:13.625 227 12669.35 84.10 54604.00 88888.00 2015-08-15 01:23:13.750 227 12669.38 84.10 54604.03 88888.00 2015-08-15 01:23:13.875 227 12669.35 84.10 54604.03 88888.00 2015-08-15 01:23:14.000 227 12669.35 84.10 54604.03 88888.00 2015-08-15 01:23:14.125 227 12669.42 84.12 54604.03 88888.00 2015-08-15 01:23:14.250 227 12669.38 84.12 54604.03 88888.00 2015-08-15 01:23:14.375 227 12669.33 84.12 54604.00 88888.00 2015-08-15 01:23:14.500 227 12669.33 84.10 54604.00 88888.00 2015-08-15 01:23:14.625 227 12669.35 84.12 54604.03 88888.00 2015-08-15 01:23:14.750 227 12669.42 84.12 54604.03 88888.00 2015-08-15 01:23:14.875 227 12669.40 84.15 54604.03 88888.00 2015-08-15 01:23:15.000 227 12669.38 84.12 54604.03 88888.00 2015-08-15 01:23:15.125 227 12669.38 84.12 54604.05 88888.00 2015-08-15 01:23:15.250 227 12669.35 84.15 54604.05 88888.00 2015-08-15 01:23:15.375 227 12669.38 84.17 54604.05 88888.00 2015-08-15 01:23:15.500 227 12669.38 84.20 54604.05 88888.00 2015-08-15 01:23:15.625 227 12669.40 84.17 54604.05 88888.00 2015-08-15 01:23:15.750 227 12669.45 84.17 54604.05 88888.00 2015-08-15 01:23:15.875 227 12669.40 84.17 54604.07 88888.00 2015-08-15 01:23:16.000 227 12669.35 84.12 54604.05 88888.00 2015-08-15 01:23:16.125 227 12669.38 84.12 54604.05 88888.00 2015-08-15 01:23:16.250 227 12669.35 84.12 54604.05 88888.00 2015-08-15 01:23:16.375 227 12669.38 84.17 54604.05 88888.00 2015-08-15 01:23:16.500 227 12669.35 84.15 54604.05 88888.00 2015-08-15 01:23:16.625 227 12669.33 84.12 54604.03 88888.00 2015-08-15 01:23:16.750 227 12669.35 84.15 54604.03 88888.00 2015-08-15 01:23:16.875 227 12669.38 84.10 54604.03 88888.00 2015-08-15 01:23:17.000 227 12669.33 84.12 54604.03 88888.00 2015-08-15 01:23:17.125 227 12669.35 84.15 54604.05 88888.00 2015-08-15 01:23:17.250 227 12669.33 84.12 54604.10 88888.00 2015-08-15 01:23:17.375 227 12669.25 84.15 54604.07 88888.00 2015-08-15 01:23:17.500 227 12669.23 84.17 54604.10 88888.00 2015-08-15 01:23:17.625 227 12669.25 84.17 54604.10 88888.00 2015-08-15 01:23:17.750 227 12669.30 84.12 54604.07 88888.00 2015-08-15 01:23:17.875 227 12669.33 84.12 54604.07 88888.00 2015-08-15 01:23:18.000 227 12669.35 84.12 54604.10 88888.00 2015-08-15 01:23:18.125 227 12669.35 84.15 54604.10 88888.00 2015-08-15 01:23:18.250 227 12669.33 84.10 54604.10 88888.00 2015-08-15 01:23:18.375 227 12669.27 84.15 54604.12 88888.00 2015-08-15 01:23:18.500 227 12669.23 84.15 54604.12 88888.00 2015-08-15 01:23:18.625 227 12669.25 84.15 54604.12 88888.00 2015-08-15 01:23:18.750 227 12669.27 84.17 54604.12 88888.00 2015-08-15 01:23:18.875 227 12669.30 84.15 54604.12 88888.00 2015-08-15 01:23:19.000 227 12669.25 84.15 54604.12 88888.00 2015-08-15 01:23:19.125 227 12669.25 84.17 54604.12 88888.00 2015-08-15 01:23:19.250 227 12669.25 84.17 54604.12 88888.00 2015-08-15 01:23:19.375 227 12669.25 84.17 54604.12 88888.00 2015-08-15 01:23:19.500 227 12669.27 84.17 54604.12 88888.00 2015-08-15 01:23:19.625 227 12669.30 84.17 54604.12 88888.00 2015-08-15 01:23:19.750 227 12669.30 84.17 54604.12 88888.00 2015-08-15 01:23:19.875 227 12669.30 84.17 54604.12 88888.00 2015-08-15 01:23:20.000 227 12669.30 84.15 54604.10 88888.00 2015-08-15 01:23:20.125 227 12669.27 84.17 54604.12 88888.00 2015-08-15 01:23:20.250 227 12669.23 84.15 54604.12 88888.00 2015-08-15 01:23:20.375 227 12669.23 84.17 54604.12 88888.00 2015-08-15 01:23:20.500 227 12669.17 84.17 54604.12 88888.00 2015-08-15 01:23:20.625 227 12669.23 84.15 54604.18 88888.00 2015-08-15 01:23:20.750 227 12669.27 84.15 54604.15 88888.00 2015-08-15 01:23:20.875 227 12669.23 84.17 54604.12 88888.00 2015-08-15 01:23:21.000 227 12669.20 84.20 54604.12 88888.00 2015-08-15 01:23:21.125 227 12669.25 84.17 54604.12 88888.00 2015-08-15 01:23:21.250 227 12669.23 84.17 54604.15 88888.00 2015-08-15 01:23:21.375 227 12669.27 84.20 54604.15 88888.00 2015-08-15 01:23:21.500 227 12669.23 84.17 54604.12 88888.00 2015-08-15 01:23:21.625 227 12669.15 84.17 54604.12 88888.00 2015-08-15 01:23:21.750 227 12669.20 84.15 54604.15 88888.00 2015-08-15 01:23:21.875 227 12669.23 84.15 54604.15 88888.00 2015-08-15 01:23:22.000 227 12669.25 84.17 54604.12 88888.00 2015-08-15 01:23:22.125 227 12669.23 84.15 54604.12 88888.00 2015-08-15 01:23:22.250 227 12669.15 84.17 54604.12 88888.00 2015-08-15 01:23:22.375 227 12669.15 84.12 54604.12 88888.00 2015-08-15 01:23:22.500 227 12669.15 84.15 54604.12 88888.00 2015-08-15 01:23:22.625 227 12669.20 84.15 54604.10 88888.00 2015-08-15 01:23:22.750 227 12669.20 84.17 54604.12 88888.00 2015-08-15 01:23:22.875 227 12669.17 84.17 54604.12 88888.00 2015-08-15 01:23:23.000 227 12669.17 84.15 54604.12 88888.00 2015-08-15 01:23:23.125 227 12669.20 84.15 54604.15 88888.00 2015-08-15 01:23:23.250 227 12669.17 84.17 54604.18 88888.00 2015-08-15 01:23:23.375 227 12669.25 84.20 54604.12 88888.00 2015-08-15 01:23:23.500 227 12669.23 84.20 54604.12 88888.00 2015-08-15 01:23:23.625 227 12669.15 84.22 54604.12 88888.00 2015-08-15 01:23:23.750 227 12669.10 84.20 54604.15 88888.00 2015-08-15 01:23:23.875 227 12669.10 84.20 54604.12 88888.00 2015-08-15 01:23:24.000 227 12669.10 84.20 54604.12 88888.00 2015-08-15 01:23:24.125 227 12669.02 84.15 54604.12 88888.00 2015-08-15 01:23:24.250 227 12669.05 84.17 54604.15 88888.00 2015-08-15 01:23:24.375 227 12669.12 84.20 54604.20 88888.00 2015-08-15 01:23:24.500 227 12669.15 84.20 54604.18 88888.00 2015-08-15 01:23:24.625 227 12669.08 84.22 54604.20 88888.00 2015-08-15 01:23:24.750 227 12669.02 84.22 54604.18 88888.00 2015-08-15 01:23:24.875 227 12669.08 84.22 54604.15 88888.00 2015-08-15 01:23:25.000 227 12669.10 84.25 54604.18 88888.00 2015-08-15 01:23:25.125 227 12669.05 84.22 54604.18 88888.00 2015-08-15 01:23:25.250 227 12668.98 84.22 54604.18 88888.00 2015-08-15 01:23:25.375 227 12669.05 84.20 54604.15 88888.00 2015-08-15 01:23:25.500 227 12669.15 84.20 54604.15 88888.00 2015-08-15 01:23:25.625 227 12669.15 84.22 54604.18 88888.00 2015-08-15 01:23:25.750 227 12669.08 84.20 54604.20 88888.00 2015-08-15 01:23:25.875 227 12669.05 84.20 54604.18 88888.00 2015-08-15 01:23:26.000 227 12669.12 84.25 54604.18 88888.00 2015-08-15 01:23:26.125 227 12669.15 84.25 54604.20 88888.00 2015-08-15 01:23:26.250 227 12669.08 84.20 54604.18 88888.00 2015-08-15 01:23:26.375 227 12669.05 84.22 54604.15 88888.00 2015-08-15 01:23:26.500 227 12669.08 84.22 54604.18 88888.00 2015-08-15 01:23:26.625 227 12669.08 84.22 54604.18 88888.00 2015-08-15 01:23:26.750 227 12668.98 84.28 54604.15 88888.00 2015-08-15 01:23:26.875 227 12669.00 84.28 54604.18 88888.00 2015-08-15 01:23:27.000 227 12669.02 84.28 54604.18 88888.00 2015-08-15 01:23:27.125 227 12669.02 84.25 54604.20 88888.00 2015-08-15 01:23:27.250 227 12669.00 84.28 54604.22 88888.00 2015-08-15 01:23:27.375 227 12669.08 84.28 54604.20 88888.00 2015-08-15 01:23:27.500 227 12669.10 84.25 54604.18 88888.00 2015-08-15 01:23:27.625 227 12669.08 84.22 54604.18 88888.00 2015-08-15 01:23:27.750 227 12669.02 84.22 54604.15 88888.00 2015-08-15 01:23:27.875 227 12668.98 84.20 54604.18 88888.00 2015-08-15 01:23:28.000 227 12668.98 84.20 54604.18 88888.00 2015-08-15 01:23:28.125 227 12668.98 84.22 54604.20 88888.00 2015-08-15 01:23:28.250 227 12668.95 84.20 54604.20 88888.00 2015-08-15 01:23:28.375 227 12668.98 84.22 54604.18 88888.00 2015-08-15 01:23:28.500 227 12669.00 84.22 54604.18 88888.00 2015-08-15 01:23:28.625 227 12669.00 84.25 54604.18 88888.00 2015-08-15 01:23:28.750 227 12668.98 84.22 54604.18 88888.00 2015-08-15 01:23:28.875 227 12668.98 84.20 54604.20 88888.00 2015-08-15 01:23:29.000 227 12669.02 84.20 54604.18 88888.00 2015-08-15 01:23:29.125 227 12669.05 84.20 54604.18 88888.00 2015-08-15 01:23:29.250 227 12669.00 84.20 54604.18 88888.00 2015-08-15 01:23:29.375 227 12668.98 84.25 54604.18 88888.00 2015-08-15 01:23:29.500 227 12668.95 84.25 54604.20 88888.00 2015-08-15 01:23:29.625 227 12668.95 84.25 54604.18 88888.00 2015-08-15 01:23:29.750 227 12668.95 84.25 54604.20 88888.00 2015-08-15 01:23:29.875 227 12668.92 84.25 54604.22 88888.00 2015-08-15 01:23:30.000 227 12668.90 84.25 54604.20 88888.00 2015-08-15 01:23:30.125 227 12668.95 84.25 54604.15 88888.00 2015-08-15 01:23:30.250 227 12669.00 84.25 54604.18 88888.00 2015-08-15 01:23:30.375 227 12669.02 84.25 54604.20 88888.00 2015-08-15 01:23:30.500 227 12668.98 84.28 54604.22 88888.00 2015-08-15 01:23:30.625 227 12668.92 84.25 54604.25 88888.00 2015-08-15 01:23:30.750 227 12668.90 84.28 54604.20 88888.00 2015-08-15 01:23:30.875 227 12668.90 84.28 54604.22 88888.00 2015-08-15 01:23:31.000 227 12668.95 84.30 54604.20 88888.00 2015-08-15 01:23:31.125 227 12668.98 84.28 54604.20 88888.00 2015-08-15 01:23:31.250 227 12668.92 84.25 54604.25 88888.00 2015-08-15 01:23:31.375 227 12668.90 84.30 54604.25 88888.00 2015-08-15 01:23:31.500 227 12668.92 84.30 54604.22 88888.00 2015-08-15 01:23:31.625 227 12668.92 84.28 54604.25 88888.00 2015-08-15 01:23:31.750 227 12668.95 84.28 54604.25 88888.00 2015-08-15 01:23:31.875 227 12668.90 84.25 54604.25 88888.00 2015-08-15 01:23:32.000 227 12668.90 84.22 54604.28 88888.00 2015-08-15 01:23:32.125 227 12668.95 84.22 54604.25 88888.00 2015-08-15 01:23:32.250 227 12668.88 84.22 54604.25 88888.00 2015-08-15 01:23:32.375 227 12668.85 84.25 54604.25 88888.00 2015-08-15 01:23:32.500 227 12668.85 84.20 54604.22 88888.00 2015-08-15 01:23:32.625 227 12668.88 84.22 54604.20 88888.00 2015-08-15 01:23:32.750 227 12668.90 84.22 54604.22 88888.00 2015-08-15 01:23:32.875 227 12668.85 84.25 54604.22 88888.00 2015-08-15 01:23:33.000 227 12668.85 84.20 54604.20 88888.00 2015-08-15 01:23:33.125 227 12668.88 84.20 54604.25 88888.00 2015-08-15 01:23:33.250 227 12668.88 84.22 54604.25 88888.00 2015-08-15 01:23:33.375 227 12668.90 84.25 54604.22 88888.00 2015-08-15 01:23:33.500 227 12668.83 84.22 54604.28 88888.00 2015-08-15 01:23:33.625 227 12668.83 84.25 54604.28 88888.00 2015-08-15 01:23:33.750 227 12668.85 84.22 54604.25 88888.00 2015-08-15 01:23:33.875 227 12668.88 84.25 54604.28 88888.00 2015-08-15 01:23:34.000 227 12668.83 84.22 54604.30 88888.00 2015-08-15 01:23:34.125 227 12668.83 84.22 54604.32 88888.00 2015-08-15 01:23:34.250 227 12668.80 84.22 54604.28 88888.00 2015-08-15 01:23:34.375 227 12668.83 84.22 54604.28 88888.00 2015-08-15 01:23:34.500 227 12668.85 84.20 54604.25 88888.00 2015-08-15 01:23:34.625 227 12668.88 84.22 54604.25 88888.00 2015-08-15 01:23:34.750 227 12668.85 84.22 54604.25 88888.00 2015-08-15 01:23:34.875 227 12668.88 84.22 54604.28 88888.00 2015-08-15 01:23:35.000 227 12668.80 84.22 54604.28 88888.00 2015-08-15 01:23:35.125 227 12668.77 84.22 54604.28 88888.00 2015-08-15 01:23:35.250 227 12668.80 84.22 54604.28 88888.00 2015-08-15 01:23:35.375 227 12668.80 84.22 54604.28 88888.00 2015-08-15 01:23:35.500 227 12668.83 84.25 54604.30 88888.00 2015-08-15 01:23:35.625 227 12668.80 84.22 54604.28 88888.00 2015-08-15 01:23:35.750 227 12668.77 84.22 54604.25 88888.00 2015-08-15 01:23:35.875 227 12668.77 84.25 54604.25 88888.00 2015-08-15 01:23:36.000 227 12668.77 84.22 54604.25 88888.00 2015-08-15 01:23:36.125 227 12668.80 84.20 54604.25 88888.00 2015-08-15 01:23:36.250 227 12668.80 84.20 54604.30 88888.00 2015-08-15 01:23:36.375 227 12668.77 84.22 54604.32 88888.00 2015-08-15 01:23:36.500 227 12668.75 84.22 54604.32 88888.00 2015-08-15 01:23:36.625 227 12668.73 84.22 54604.30 88888.00 2015-08-15 01:23:36.750 227 12668.73 84.20 54604.30 88888.00 2015-08-15 01:23:36.875 227 12668.67 84.20 54604.32 88888.00 2015-08-15 01:23:37.000 227 12668.67 84.25 54604.35 88888.00 2015-08-15 01:23:37.125 227 12668.65 84.25 54604.30 88888.00 2015-08-15 01:23:37.250 227 12668.65 84.25 54604.32 88888.00 2015-08-15 01:23:37.375 227 12668.73 84.25 54604.32 88888.00 2015-08-15 01:23:37.500 227 12668.73 84.22 54604.32 88888.00 2015-08-15 01:23:37.625 227 12668.70 84.20 54604.30 88888.00 2015-08-15 01:23:37.750 227 12668.73 84.17 54604.30 88888.00 2015-08-15 01:23:37.875 227 12668.73 84.22 54604.32 88888.00 2015-08-15 01:23:38.000 227 12668.75 84.25 54604.35 88888.00 2015-08-15 01:23:38.125 227 12668.77 84.28 54604.38 88888.00 2015-08-15 01:23:38.250 227 12668.77 84.25 54604.35 88888.00 2015-08-15 01:23:38.375 227 12668.73 84.22 54604.35 88888.00 2015-08-15 01:23:38.500 227 12668.70 84.25 54604.32 88888.00 2015-08-15 01:23:38.625 227 12668.75 84.30 54604.32 88888.00 2015-08-15 01:23:38.750 227 12668.73 84.25 54604.32 88888.00 2015-08-15 01:23:38.875 227 12668.73 84.25 54604.32 88888.00 2015-08-15 01:23:39.000 227 12668.73 84.22 54604.32 88888.00 2015-08-15 01:23:39.125 227 12668.73 84.25 54604.35 88888.00 2015-08-15 01:23:39.250 227 12668.67 84.22 54604.38 88888.00 2015-08-15 01:23:39.375 227 12668.65 84.22 54604.35 88888.00 2015-08-15 01:23:39.500 227 12668.65 84.22 54604.35 88888.00 2015-08-15 01:23:39.625 227 12668.65 84.22 54604.38 88888.00 2015-08-15 01:23:39.750 227 12668.62 84.22 54604.38 88888.00 2015-08-15 01:23:39.875 227 12668.58 84.25 54604.35 88888.00 2015-08-15 01:23:40.000 227 12668.52 84.22 54604.35 88888.00 2015-08-15 01:23:40.125 227 12668.52 84.22 54604.38 88888.00 2015-08-15 01:23:40.250 227 12668.52 84.17 54604.38 88888.00 2015-08-15 01:23:40.375 227 12668.55 84.17 54604.35 88888.00 2015-08-15 01:23:40.500 227 12668.60 84.22 54604.35 88888.00 2015-08-15 01:23:40.625 227 12668.52 84.22 54604.38 88888.00 2015-08-15 01:23:40.750 227 12668.52 84.22 54604.35 88888.00 2015-08-15 01:23:40.875 227 12668.55 84.20 54604.32 88888.00 2015-08-15 01:23:41.000 227 12668.55 84.22 54604.32 88888.00 2015-08-15 01:23:41.125 227 12668.58 84.22 54604.38 88888.00 2015-08-15 01:23:41.250 227 12668.50 84.20 54604.40 88888.00 2015-08-15 01:23:41.375 227 12668.52 84.20 54604.35 88888.00 2015-08-15 01:23:41.500 227 12668.55 84.17 54604.35 88888.00 2015-08-15 01:23:41.625 227 12668.62 84.22 54604.35 88888.00 2015-08-15 01:23:41.750 227 12668.58 84.22 54604.38 88888.00 2015-08-15 01:23:41.875 227 12668.52 84.22 54604.38 88888.00 2015-08-15 01:23:42.000 227 12668.50 84.20 54604.38 88888.00 2015-08-15 01:23:42.125 227 12668.48 84.22 54604.40 88888.00 2015-08-15 01:23:42.250 227 12668.48 84.22 54604.40 88888.00 2015-08-15 01:23:42.375 227 12668.45 84.25 54604.40 88888.00 2015-08-15 01:23:42.500 227 12668.40 84.25 54604.43 88888.00 2015-08-15 01:23:42.625 227 12668.40 84.22 54604.43 88888.00 2015-08-15 01:23:42.750 227 12668.40 84.20 54604.43 88888.00 2015-08-15 01:23:42.875 227 12668.42 84.22 54604.40 88888.00 2015-08-15 01:23:43.000 227 12668.48 84.28 54604.38 88888.00 2015-08-15 01:23:43.125 227 12668.48 84.30 54604.40 88888.00 2015-08-15 01:23:43.250 227 12668.40 84.22 54604.40 88888.00 2015-08-15 01:23:43.375 227 12668.45 84.20 54604.43 88888.00 2015-08-15 01:23:43.500 227 12668.45 84.22 54604.40 88888.00 2015-08-15 01:23:43.625 227 12668.42 84.25 54604.40 88888.00 2015-08-15 01:23:43.750 227 12668.45 84.22 54604.40 88888.00 2015-08-15 01:23:43.875 227 12668.48 84.22 54604.40 88888.00 2015-08-15 01:23:44.000 227 12668.48 84.22 54604.40 88888.00 2015-08-15 01:23:44.125 227 12668.42 84.20 54604.40 88888.00 2015-08-15 01:23:44.250 227 12668.30 84.17 54604.43 88888.00 2015-08-15 01:23:44.375 227 12668.30 84.22 54604.43 88888.00 2015-08-15 01:23:44.500 227 12668.35 84.20 54604.40 88888.00 2015-08-15 01:23:44.625 227 12668.38 84.17 54604.38 88888.00 2015-08-15 01:23:44.750 227 12668.35 84.15 54604.38 88888.00 2015-08-15 01:23:44.875 227 12668.30 84.15 54604.40 88888.00 2015-08-15 01:23:45.000 227 12668.33 84.17 54604.40 88888.00 2015-08-15 01:23:45.125 227 12668.38 84.22 54604.40 88888.00 2015-08-15 01:23:45.250 227 12668.35 84.17 54604.38 88888.00 2015-08-15 01:23:45.375 227 12668.38 84.17 54604.40 88888.00 2015-08-15 01:23:45.500 227 12668.42 84.20 54604.38 88888.00 2015-08-15 01:23:45.625 227 12668.42 84.20 54604.40 88888.00 2015-08-15 01:23:45.750 227 12668.40 84.20 54604.45 88888.00 2015-08-15 01:23:45.875 227 12668.40 84.22 54604.40 88888.00 2015-08-15 01:23:46.000 227 12668.38 84.25 54604.38 88888.00 2015-08-15 01:23:46.125 227 12668.33 84.22 54604.38 88888.00 2015-08-15 01:23:46.250 227 12668.33 84.17 54604.40 88888.00 2015-08-15 01:23:46.375 227 12668.35 84.20 54604.40 88888.00 2015-08-15 01:23:46.500 227 12668.27 84.20 54604.40 88888.00 2015-08-15 01:23:46.625 227 12668.20 84.20 54604.38 88888.00 2015-08-15 01:23:46.750 227 12668.23 84.20 54604.40 88888.00 2015-08-15 01:23:46.875 227 12668.30 84.20 54604.40 88888.00 2015-08-15 01:23:47.000 227 12668.27 84.20 54604.40 88888.00 2015-08-15 01:23:47.125 227 12668.15 84.20 54604.38 88888.00 2015-08-15 01:23:47.250 227 12668.12 84.20 54604.40 88888.00 2015-08-15 01:23:47.375 227 12668.15 84.20 54604.40 88888.00 2015-08-15 01:23:47.500 227 12668.17 84.17 54604.40 88888.00 2015-08-15 01:23:47.625 227 12668.15 84.12 54604.40 88888.00 2015-08-15 01:23:47.750 227 12668.08 84.15 54604.38 88888.00 2015-08-15 01:23:47.875 227 12668.10 84.15 54604.38 88888.00 2015-08-15 01:23:48.000 227 12668.15 84.12 54604.38 88888.00 2015-08-15 01:23:48.125 227 12668.15 84.15 54604.38 88888.00 2015-08-15 01:23:48.250 227 12668.12 84.15 54604.43 88888.00 2015-08-15 01:23:48.375 227 12668.12 84.17 54604.45 88888.00 2015-08-15 01:23:48.500 227 12668.20 84.17 54604.43 88888.00 2015-08-15 01:23:48.625 227 12668.20 84.17 54604.43 88888.00 2015-08-15 01:23:48.750 227 12668.17 84.15 54604.45 88888.00 2015-08-15 01:23:48.875 227 12668.12 84.15 54604.45 88888.00 2015-08-15 01:23:49.000 227 12668.15 84.15 54604.43 88888.00 2015-08-15 01:23:49.125 227 12668.15 84.15 54604.45 88888.00 2015-08-15 01:23:49.250 227 12668.10 84.12 54604.47 88888.00 2015-08-15 01:23:49.375 227 12668.15 84.17 54604.45 88888.00 2015-08-15 01:23:49.500 227 12668.15 84.20 54604.45 88888.00 2015-08-15 01:23:49.625 227 12668.10 84.22 54604.45 88888.00 2015-08-15 01:23:49.750 227 12668.02 84.17 54604.47 88888.00 2015-08-15 01:23:49.875 227 12668.05 84.17 54604.43 88888.00 2015-08-15 01:23:50.000 227 12668.08 84.17 54604.45 88888.00 2015-08-15 01:23:50.125 227 12668.10 84.20 54604.45 88888.00 2015-08-15 01:23:50.250 227 12668.12 84.20 54604.50 88888.00 2015-08-15 01:23:50.375 227 12668.08 84.20 54604.47 88888.00 2015-08-15 01:23:50.500 227 12668.05 84.17 54604.47 88888.00 2015-08-15 01:23:50.625 227 12668.02 84.17 54604.50 88888.00 2015-08-15 01:23:50.750 227 12668.00 84.17 54604.53 88888.00 2015-08-15 01:23:50.875 227 12668.00 84.20 54604.50 88888.00 2015-08-15 01:23:51.000 227 12668.00 84.20 54604.50 88888.00 2015-08-15 01:23:51.125 227 12668.02 84.17 54604.47 88888.00 2015-08-15 01:23:51.250 227 12667.95 84.12 54604.47 88888.00 2015-08-15 01:23:51.375 227 12667.98 84.17 54604.47 88888.00 2015-08-15 01:23:51.500 227 12668.00 84.20 54604.47 88888.00 2015-08-15 01:23:51.625 227 12667.95 84.17 54604.45 88888.00 2015-08-15 01:23:51.750 227 12667.95 84.15 54604.45 88888.00 2015-08-15 01:23:51.875 227 12667.92 84.15 54604.45 88888.00 2015-08-15 01:23:52.000 227 12667.90 84.12 54604.45 88888.00 2015-08-15 01:23:52.125 227 12667.95 84.12 54604.45 88888.00 2015-08-15 01:23:52.250 227 12667.92 84.12 54604.43 88888.00 2015-08-15 01:23:52.375 227 12667.95 84.12 54604.43 88888.00 2015-08-15 01:23:52.500 227 12667.90 84.12 54604.40 88888.00 2015-08-15 01:23:52.625 227 12667.88 84.10 54604.43 88888.00 2015-08-15 01:23:52.750 227 12667.95 84.10 54604.40 88888.00 2015-08-15 01:23:52.875 227 12667.98 84.10 54604.43 88888.00 2015-08-15 01:23:53.000 227 12667.98 84.12 54604.43 88888.00 2015-08-15 01:23:53.125 227 12667.95 84.15 54604.43 88888.00 2015-08-15 01:23:53.250 227 12667.92 84.12 54604.40 88888.00 2015-08-15 01:23:53.375 227 12667.92 84.10 54604.43 88888.00 2015-08-15 01:23:53.500 227 12667.92 84.12 54604.43 88888.00 2015-08-15 01:23:53.625 227 12667.92 84.12 54604.43 88888.00 2015-08-15 01:23:53.750 227 12667.95 84.12 54604.45 88888.00 2015-08-15 01:23:53.875 227 12667.95 84.15 54604.45 88888.00 2015-08-15 01:23:54.000 227 12667.92 84.15 54604.43 88888.00 2015-08-15 01:23:54.125 227 12667.95 84.17 54604.43 88888.00 2015-08-15 01:23:54.250 227 12667.92 84.15 54604.43 88888.00 2015-08-15 01:23:54.375 227 12667.92 84.17 54604.47 88888.00 2015-08-15 01:23:54.500 227 12667.90 84.15 54604.45 88888.00 2015-08-15 01:23:54.625 227 12667.88 84.17 54604.45 88888.00 2015-08-15 01:23:54.750 227 12667.85 84.17 54604.45 88888.00 2015-08-15 01:23:54.875 227 12667.83 84.15 54604.43 88888.00 2015-08-15 01:23:55.000 227 12667.85 84.17 54604.43 88888.00 2015-08-15 01:23:55.125 227 12667.85 84.20 54604.47 88888.00 2015-08-15 01:23:55.250 227 12667.80 84.20 54604.47 88888.00 2015-08-15 01:23:55.375 227 12667.85 84.17 54604.45 88888.00 2015-08-15 01:23:55.500 227 12667.80 84.17 54604.43 88888.00 2015-08-15 01:23:55.625 227 12667.85 84.15 54604.40 88888.00 2015-08-15 01:23:55.750 227 12667.85 84.15 54604.43 88888.00 2015-08-15 01:23:55.875 227 12667.83 84.15 54604.43 88888.00 2015-08-15 01:23:56.000 227 12667.80 84.15 54604.43 88888.00 2015-08-15 01:23:56.125 227 12667.85 84.17 54604.45 88888.00 2015-08-15 01:23:56.250 227 12667.83 84.17 54604.45 88888.00 2015-08-15 01:23:56.375 227 12667.85 84.12 54604.43 88888.00 2015-08-15 01:23:56.500 227 12667.85 84.12 54604.40 88888.00 2015-08-15 01:23:56.625 227 12667.80 84.15 54604.43 88888.00 2015-08-15 01:23:56.750 227 12667.77 84.15 54604.43 88888.00 2015-08-15 01:23:56.875 227 12667.83 84.15 54604.45 88888.00 2015-08-15 01:23:57.000 227 12667.90 84.15 54604.43 88888.00 2015-08-15 01:23:57.125 227 12667.88 84.17 54604.45 88888.00 2015-08-15 01:23:57.250 227 12667.80 84.15 54604.45 88888.00 2015-08-15 01:23:57.375 227 12667.83 84.15 54604.43 88888.00 2015-08-15 01:23:57.500 227 12667.80 84.15 54604.43 88888.00 2015-08-15 01:23:57.625 227 12667.80 84.15 54604.43 88888.00 2015-08-15 01:23:57.750 227 12667.77 84.15 54604.40 88888.00 2015-08-15 01:23:57.875 227 12667.77 84.12 54604.43 88888.00 2015-08-15 01:23:58.000 227 12667.77 84.12 54604.43 88888.00 2015-08-15 01:23:58.125 227 12667.75 84.12 54604.43 88888.00 2015-08-15 01:23:58.250 227 12667.70 84.15 54604.43 88888.00 2015-08-15 01:23:58.375 227 12667.75 84.15 54604.38 88888.00 2015-08-15 01:23:58.500 227 12667.70 84.15 54604.38 88888.00 2015-08-15 01:23:58.625 227 12667.65 84.12 54604.38 88888.00 2015-08-15 01:23:58.750 227 12667.70 84.12 54604.40 88888.00 2015-08-15 01:23:58.875 227 12667.70 84.12 54604.40 88888.00 2015-08-15 01:23:59.000 227 12667.73 84.20 54604.40 88888.00 2015-08-15 01:23:59.125 227 12667.73 84.20 54604.40 88888.00 2015-08-15 01:23:59.250 227 12667.70 84.15 54604.40 88888.00 2015-08-15 01:23:59.375 227 12667.73 84.15 54604.38 88888.00 2015-08-15 01:23:59.500 227 12667.73 84.17 54604.40 88888.00 2015-08-15 01:23:59.625 227 12667.67 84.17 54604.40 88888.00 2015-08-15 01:23:59.750 227 12667.60 84.20 54604.40 88888.00 2015-08-15 01:23:59.875 227 12667.60 84.20 54604.43 88888.00 2015-08-15 01:24:00.000 227 12667.58 84.17 54604.40 88888.00 2015-08-15 01:24:00.125 227 12667.58 84.17 54604.43 88888.00 2015-08-15 01:24:00.250 227 12667.62 84.17 54604.45 88888.00 2015-08-15 01:24:00.375 227 12667.70 84.20 54604.43 88888.00 2015-08-15 01:24:00.500 227 12667.67 84.17 54604.43 88888.00 2015-08-15 01:24:00.625 227 12667.65 84.15 54604.43 88888.00 2015-08-15 01:24:00.750 227 12667.65 84.17 54604.45 88888.00 2015-08-15 01:24:00.875 227 12667.60 84.20 54604.45 88888.00 2015-08-15 01:24:01.000 227 12667.58 84.20 54604.43 88888.00 2015-08-15 01:24:01.125 227 12667.58 84.20 54604.45 88888.00 2015-08-15 01:24:01.250 227 12667.55 84.20 54604.45 88888.00 2015-08-15 01:24:01.375 227 12667.58 84.20 54604.45 88888.00 2015-08-15 01:24:01.500 227 12667.60 84.20 54604.45 88888.00 2015-08-15 01:24:01.625 227 12667.55 84.17 54604.43 88888.00 2015-08-15 01:24:01.750 227 12667.50 84.22 54604.45 88888.00 2015-08-15 01:24:01.875 227 12667.50 84.20 54604.45 88888.00 2015-08-15 01:24:02.000 227 12667.58 84.17 54604.43 88888.00 2015-08-15 01:24:02.125 227 12667.55 84.17 54604.45 88888.00 2015-08-15 01:24:02.250 227 12667.48 84.15 54604.47 88888.00 2015-08-15 01:24:02.375 227 12667.52 84.20 54604.47 88888.00 2015-08-15 01:24:02.500 227 12667.55 84.20 54604.47 88888.00 2015-08-15 01:24:02.625 227 12667.50 84.17 54604.47 88888.00 2015-08-15 01:24:02.750 227 12667.50 84.15 54604.47 88888.00 2015-08-15 01:24:02.875 227 12667.52 84.15 54604.45 88888.00 2015-08-15 01:24:03.000 227 12667.58 84.20 54604.45 88888.00 2015-08-15 01:24:03.125 227 12667.52 84.20 54604.47 88888.00 2015-08-15 01:24:03.250 227 12667.50 84.17 54604.45 88888.00 2015-08-15 01:24:03.375 227 12667.58 84.17 54604.45 88888.00 2015-08-15 01:24:03.500 227 12667.52 84.17 54604.47 88888.00 2015-08-15 01:24:03.625 227 12667.48 84.17 54604.45 88888.00 2015-08-15 01:24:03.750 227 12667.52 84.20 54604.45 88888.00 2015-08-15 01:24:03.875 227 12667.52 84.17 54604.43 88888.00 2015-08-15 01:24:04.000 227 12667.50 84.17 54604.43 88888.00 2015-08-15 01:24:04.125 227 12667.45 84.17 54604.45 88888.00 2015-08-15 01:24:04.250 227 12667.42 84.15 54604.43 88888.00 2015-08-15 01:24:04.375 227 12667.42 84.12 54604.43 88888.00 2015-08-15 01:24:04.500 227 12667.40 84.10 54604.43 88888.00 2015-08-15 01:24:04.625 227 12667.40 84.10 54604.43 88888.00 2015-08-15 01:24:04.750 227 12667.38 84.12 54604.40 88888.00 2015-08-15 01:24:04.875 227 12667.35 84.12 54604.43 88888.00 2015-08-15 01:24:05.000 227 12667.33 84.12 54604.43 88888.00 2015-08-15 01:24:05.125 227 12667.30 84.15 54604.45 88888.00 2015-08-15 01:24:05.250 227 12667.30 84.12 54604.43 88888.00 2015-08-15 01:24:05.375 227 12667.38 84.12 54604.40 88888.00 2015-08-15 01:24:05.500 227 12667.38 84.12 54604.43 88888.00 2015-08-15 01:24:05.625 227 12667.35 84.12 54604.43 88888.00 2015-08-15 01:24:05.750 227 12667.33 84.15 54604.43 88888.00 2015-08-15 01:24:05.875 227 12667.25 84.15 54604.40 88888.00 2015-08-15 01:24:06.000 227 12667.20 84.12 54604.40 88888.00 2015-08-15 01:24:06.125 227 12667.23 84.15 54604.47 88888.00 2015-08-15 01:24:06.250 227 12667.25 84.10 54604.47 88888.00 2015-08-15 01:24:06.375 227 12667.23 84.15 54604.45 88888.00 2015-08-15 01:24:06.500 227 12667.23 84.20 54604.47 88888.00 2015-08-15 01:24:06.625 227 12667.20 84.15 54604.45 88888.00 2015-08-15 01:24:06.750 227 12667.17 84.12 54604.45 88888.00 2015-08-15 01:24:06.875 227 12667.17 84.12 54604.45 88888.00 2015-08-15 01:24:07.000 227 12667.17 84.12 54604.45 88888.00 2015-08-15 01:24:07.125 227 12667.20 84.15 54604.47 88888.00 2015-08-15 01:24:07.250 227 12667.20 84.17 54604.50 88888.00 2015-08-15 01:24:07.375 227 12667.17 84.22 54604.50 88888.00 2015-08-15 01:24:07.500 227 12667.15 84.20 54604.47 88888.00 2015-08-15 01:24:07.625 227 12667.15 84.17 54604.45 88888.00 2015-08-15 01:24:07.750 227 12667.15 84.15 54604.45 88888.00 2015-08-15 01:24:07.875 227 12667.17 84.15 54604.47 88888.00 2015-08-15 01:24:08.000 227 12667.23 84.17 54604.47 88888.00 2015-08-15 01:24:08.125 227 12667.23 84.20 54604.45 88888.00 2015-08-15 01:24:08.250 227 12667.20 84.20 54604.45 88888.00 2015-08-15 01:24:08.375 227 12667.20 84.17 54604.47 88888.00 2015-08-15 01:24:08.500 227 12667.17 84.17 54604.47 88888.00 2015-08-15 01:24:08.625 227 12667.15 84.20 54604.47 88888.00 2015-08-15 01:24:08.750 227 12667.15 84.22 54604.50 88888.00 2015-08-15 01:24:08.875 227 12667.15 84.22 54604.50 88888.00 2015-08-15 01:24:09.000 227 12667.10 84.20 54604.45 88888.00 2015-08-15 01:24:09.125 227 12667.08 84.17 54604.47 88888.00 2015-08-15 01:24:09.250 227 12667.08 84.15 54604.47 88888.00 2015-08-15 01:24:09.375 227 12667.10 84.17 54604.47 88888.00 2015-08-15 01:24:09.500 227 12667.12 84.17 54604.47 88888.00 2015-08-15 01:24:09.625 227 12667.10 84.20 54604.50 88888.00 2015-08-15 01:24:09.750 227 12667.10 84.17 54604.50 88888.00 2015-08-15 01:24:09.875 227 12667.10 84.22 54604.50 88888.00 2015-08-15 01:24:10.000 227 12667.05 84.22 54604.47 88888.00 2015-08-15 01:24:10.125 227 12667.02 84.20 54604.47 88888.00 2015-08-15 01:24:10.250 227 12667.00 84.20 54604.47 88888.00 2015-08-15 01:24:10.375 227 12667.02 84.22 54604.50 88888.00 2015-08-15 01:24:10.500 227 12667.00 84.17 54604.53 88888.00 2015-08-15 01:24:10.625 227 12666.95 84.15 54604.47 88888.00 2015-08-15 01:24:10.750 227 12666.98 84.12 54604.47 88888.00 2015-08-15 01:24:10.875 227 12666.98 84.10 54604.45 88888.00 2015-08-15 01:24:11.000 227 12667.00 84.12 54604.45 88888.00 2015-08-15 01:24:11.125 227 12667.02 84.12 54604.47 88888.00 2015-08-15 01:24:11.250 227 12667.05 84.10 54604.47 88888.00 2015-08-15 01:24:11.375 227 12667.08 84.15 54604.50 88888.00 2015-08-15 01:24:11.500 227 12667.00 84.17 54604.50 88888.00 2015-08-15 01:24:11.625 227 12666.95 84.17 54604.47 88888.00 2015-08-15 01:24:11.750 227 12666.90 84.17 54604.47 88888.00 2015-08-15 01:24:11.875 227 12666.90 84.20 54604.45 88888.00 2015-08-15 01:24:12.000 227 12666.92 84.17 54604.45 88888.00 2015-08-15 01:24:12.125 227 12666.92 84.20 54604.47 88888.00 2015-08-15 01:24:12.250 227 12666.98 84.17 54604.47 88888.00 2015-08-15 01:24:12.375 227 12667.00 84.17 54604.47 88888.00 2015-08-15 01:24:12.500 227 12666.95 84.20 54604.53 88888.00 2015-08-15 01:24:12.625 227 12666.90 84.20 54604.50 88888.00 2015-08-15 01:24:12.750 227 12666.83 84.15 54604.50 88888.00 2015-08-15 01:24:12.875 227 12666.85 84.15 54604.50 88888.00 2015-08-15 01:24:13.000 227 12666.88 84.22 54604.50 88888.00 2015-08-15 01:24:13.125 227 12666.90 84.25 54604.53 88888.00 2015-08-15 01:24:13.250 227 12666.90 84.22 54604.50 88888.00 2015-08-15 01:24:13.375 227 12666.92 84.22 54604.47 88888.00 2015-08-15 01:24:13.500 227 12666.92 84.22 54604.47 88888.00 2015-08-15 01:24:13.625 227 12666.92 84.22 54604.50 88888.00 2015-08-15 01:24:13.750 227 12666.88 84.25 54604.50 88888.00 2015-08-15 01:24:13.875 227 12666.83 84.25 54604.50 88888.00 2015-08-15 01:24:14.000 227 12666.83 84.28 54604.50 88888.00 2015-08-15 01:24:14.125 227 12666.80 84.28 54604.50 88888.00 2015-08-15 01:24:14.250 227 12666.77 84.22 54604.47 88888.00 2015-08-15 01:24:14.375 227 12666.75 84.20 54604.47 88888.00 2015-08-15 01:24:14.500 227 12666.75 84.22 54604.50 88888.00 2015-08-15 01:24:14.625 227 12666.70 84.22 54604.50 88888.00 2015-08-15 01:24:14.750 227 12666.75 84.22 54604.50 88888.00 2015-08-15 01:24:14.875 227 12666.80 84.22 54604.47 88888.00 2015-08-15 01:24:15.000 227 12666.85 84.22 54604.47 88888.00 2015-08-15 01:24:15.125 227 12666.83 84.20 54604.50 88888.00 2015-08-15 01:24:15.250 227 12666.80 84.20 54604.50 88888.00 2015-08-15 01:24:15.375 227 12666.83 84.22 54604.50 88888.00 2015-08-15 01:24:15.500 227 12666.75 84.25 54604.47 88888.00 2015-08-15 01:24:15.625 227 12666.67 84.28 54604.47 88888.00 2015-08-15 01:24:15.750 227 12666.67 84.28 54604.47 88888.00 2015-08-15 01:24:15.875 227 12666.67 84.22 54604.45 88888.00 2015-08-15 01:24:16.000 227 12666.67 84.20 54604.45 88888.00 2015-08-15 01:24:16.125 227 12666.62 84.22 54604.45 88888.00 2015-08-15 01:24:16.250 227 12666.60 84.22 54604.45 88888.00 2015-08-15 01:24:16.375 227 12666.62 84.22 54604.43 88888.00 2015-08-15 01:24:16.500 227 12666.60 84.20 54604.43 88888.00 2015-08-15 01:24:16.625 227 12666.58 84.22 54604.43 88888.00 2015-08-15 01:24:16.750 227 12666.55 84.25 54604.43 88888.00 2015-08-15 01:24:16.875 227 12666.55 84.25 54604.45 88888.00 2015-08-15 01:24:17.000 227 12666.58 84.25 54604.43 88888.00 2015-08-15 01:24:17.125 227 12666.55 84.22 54604.43 88888.00 2015-08-15 01:24:17.250 227 12666.58 84.22 54604.45 88888.00 2015-08-15 01:24:17.375 227 12666.62 84.22 54604.45 88888.00 2015-08-15 01:24:17.500 227 12666.52 84.20 54604.45 88888.00 2015-08-15 01:24:17.625 227 12666.48 84.25 54604.45 88888.00 2015-08-15 01:24:17.750 227 12666.50 84.30 54604.43 88888.00 2015-08-15 01:24:17.875 227 12666.50 84.28 54604.43 88888.00 2015-08-15 01:24:18.000 227 12666.48 84.30 54604.43 88888.00 2015-08-15 01:24:18.125 227 12666.48 84.33 54604.45 88888.00 2015-08-15 01:24:18.250 227 12666.42 84.33 54604.47 88888.00 2015-08-15 01:24:18.375 227 12666.45 84.35 54604.53 88888.00 2015-08-15 01:24:18.500 227 12666.42 84.33 54604.50 88888.00 2015-08-15 01:24:18.625 227 12666.45 84.30 54604.50 88888.00 2015-08-15 01:24:18.750 227 12666.45 84.33 54604.50 88888.00 2015-08-15 01:24:18.875 227 12666.45 84.33 54604.53 88888.00 2015-08-15 01:24:19.000 227 12666.42 84.33 54604.55 88888.00 2015-08-15 01:24:19.125 227 12666.42 84.33 54604.50 88888.00 2015-08-15 01:24:19.250 227 12666.48 84.35 54604.53 88888.00 2015-08-15 01:24:19.375 227 12666.45 84.33 54604.50 88888.00 2015-08-15 01:24:19.500 227 12666.38 84.33 54604.50 88888.00 2015-08-15 01:24:19.625 227 12666.38 84.33 54604.53 88888.00 2015-08-15 01:24:19.750 227 12666.38 84.33 54604.50 88888.00 2015-08-15 01:24:19.875 227 12666.40 84.30 54604.47 88888.00 2015-08-15 01:24:20.000 227 12666.42 84.35 54604.47 88888.00 2015-08-15 01:24:20.125 227 12666.45 84.33 54604.50 88888.00 2015-08-15 01:24:20.250 227 12666.40 84.30 54604.53 88888.00 2015-08-15 01:24:20.375 227 12666.40 84.33 54604.50 88888.00 2015-08-15 01:24:20.500 227 12666.38 84.33 54604.53 88888.00 2015-08-15 01:24:20.625 227 12666.38 84.33 54604.50 88888.00 2015-08-15 01:24:20.750 227 12666.35 84.30 54604.50 88888.00 2015-08-15 01:24:20.875 227 12666.33 84.33 54604.50 88888.00 2015-08-15 01:24:21.000 227 12666.35 84.33 54604.47 88888.00 2015-08-15 01:24:21.125 227 12666.40 84.35 54604.50 88888.00 2015-08-15 01:24:21.250 227 12666.40 84.33 54604.45 88888.00 2015-08-15 01:24:21.375 227 12666.38 84.33 54604.45 88888.00 2015-08-15 01:24:21.500 227 12666.30 84.33 54604.47 88888.00 2015-08-15 01:24:21.625 227 12666.25 84.35 54604.47 88888.00 2015-08-15 01:24:21.750 227 12666.27 84.33 54604.47 88888.00 2015-08-15 01:24:21.875 227 12666.30 84.38 54604.47 88888.00 2015-08-15 01:24:22.000 227 12666.27 84.35 54604.45 88888.00 2015-08-15 01:24:22.125 227 12666.27 84.35 54604.45 88888.00 2015-08-15 01:24:22.250 227 12666.30 84.33 54604.45 88888.00 2015-08-15 01:24:22.375 227 12666.27 84.38 54604.43 88888.00 2015-08-15 01:24:22.500 227 12666.23 84.35 54604.40 88888.00 2015-08-15 01:24:22.625 227 12666.23 84.33 54604.43 88888.00 2015-08-15 01:24:22.750 227 12666.27 84.33 54604.40 88888.00 2015-08-15 01:24:22.875 227 12666.27 84.33 54604.43 88888.00 2015-08-15 01:24:23.000 227 12666.30 84.35 54604.47 88888.00 2015-08-15 01:24:23.125 227 12666.25 84.35 54604.45 88888.00 2015-08-15 01:24:23.250 227 12666.20 84.35 54604.43 88888.00 2015-08-15 01:24:23.375 227 12666.20 84.40 54604.43 88888.00 2015-08-15 01:24:23.500 227 12666.20 84.38 54604.40 88888.00 2015-08-15 01:24:23.625 227 12666.17 84.35 54604.38 88888.00 2015-08-15 01:24:23.750 227 12666.20 84.33 54604.40 88888.00 2015-08-15 01:24:23.875 227 12666.25 84.33 54604.45 88888.00 2015-08-15 01:24:24.000 227 12666.23 84.35 54604.45 88888.00 2015-08-15 01:24:24.125 227 12666.17 84.40 54604.47 88888.00 2015-08-15 01:24:24.250 227 12666.20 84.42 54604.53 88888.00 2015-08-15 01:24:24.375 227 12666.23 84.40 54604.53 88888.00 2015-08-15 01:24:24.500 227 12666.25 84.40 54604.45 88888.00 2015-08-15 01:24:24.625 227 12666.23 84.42 54604.45 88888.00 2015-08-15 01:24:24.750 227 12666.25 84.42 54604.43 88888.00 2015-08-15 01:24:24.875 227 12666.23 84.40 54604.43 88888.00 2015-08-15 01:24:25.000 227 12666.15 84.38 54604.43 88888.00 2015-08-15 01:24:25.125 227 12666.12 84.33 54604.43 88888.00 2015-08-15 01:24:25.250 227 12666.12 84.35 54604.47 88888.00 2015-08-15 01:24:25.375 227 12666.17 84.38 54604.47 88888.00 2015-08-15 01:24:25.500 227 12666.12 84.42 54604.47 88888.00 2015-08-15 01:24:25.625 227 12666.15 84.45 54604.47 88888.00 2015-08-15 01:24:25.750 227 12666.15 84.42 54604.45 88888.00 2015-08-15 01:24:25.875 227 12666.12 84.42 54604.43 88888.00 2015-08-15 01:24:26.000 227 12666.08 84.40 54604.40 88888.00 2015-08-15 01:24:26.125 227 12666.10 84.40 54604.38 88888.00 2015-08-15 01:24:26.250 227 12666.12 84.42 54604.43 88888.00 2015-08-15 01:24:26.375 227 12666.12 84.45 54604.43 88888.00 2015-08-15 01:24:26.500 227 12666.12 84.45 54604.40 88888.00 2015-08-15 01:24:26.625 227 12666.15 84.42 54604.40 88888.00 2015-08-15 01:24:26.750 227 12666.15 84.42 54604.40 88888.00 2015-08-15 01:24:26.875 227 12666.10 84.45 54604.43 88888.00 2015-08-15 01:24:27.000 227 12666.08 84.42 54604.38 88888.00 2015-08-15 01:24:27.125 227 12666.05 84.45 54604.40 88888.00 2015-08-15 01:24:27.250 227 12666.10 84.50 54604.45 88888.00 2015-08-15 01:24:27.375 227 12666.10 84.55 54604.43 88888.00 2015-08-15 01:24:27.500 227 12666.05 84.55 54604.40 88888.00 2015-08-15 01:24:27.625 227 12666.10 84.50 54604.40 88888.00 2015-08-15 01:24:27.750 227 12666.15 84.50 54604.40 88888.00 2015-08-15 01:24:27.875 227 12666.10 84.47 54604.38 88888.00 2015-08-15 01:24:28.000 227 12666.00 84.42 54604.38 88888.00 2015-08-15 01:24:28.125 227 12666.00 84.45 54604.38 88888.00 2015-08-15 01:24:28.250 227 12666.10 84.47 54604.38 88888.00 2015-08-15 01:24:28.375 227 12666.10 84.50 54604.38 88888.00 2015-08-15 01:24:28.500 227 12666.02 84.50 54604.38 88888.00 2015-08-15 01:24:28.625 227 12666.02 84.50 54604.38 88888.00 2015-08-15 01:24:28.750 227 12666.05 84.47 54604.38 88888.00 2015-08-15 01:24:28.875 227 12666.02 84.45 54604.38 88888.00 2015-08-15 01:24:29.000 227 12666.00 84.47 54604.35 88888.00 2015-08-15 01:24:29.125 227 12665.95 84.47 54604.35 88888.00 2015-08-15 01:24:29.250 227 12665.90 84.45 54604.32 88888.00 2015-08-15 01:24:29.375 227 12665.98 84.53 54604.30 88888.00 2015-08-15 01:24:29.500 227 12666.08 84.53 54604.30 88888.00 2015-08-15 01:24:29.625 227 12666.05 84.55 54604.32 88888.00 2015-08-15 01:24:29.750 227 12666.02 84.53 54604.32 88888.00 2015-08-15 01:24:29.875 227 12666.00 84.53 54604.35 88888.00 2015-08-15 01:24:30.000 227 12665.92 84.53 54604.32 88888.00 2015-08-15 01:24:30.125 227 12665.90 84.53 54604.35 88888.00 2015-08-15 01:24:30.250 227 12665.92 84.53 54604.38 88888.00 2015-08-15 01:24:30.375 227 12665.98 84.53 54604.35 88888.00 2015-08-15 01:24:30.500 227 12665.92 84.53 54604.35 88888.00 2015-08-15 01:24:30.625 227 12665.98 84.55 54604.35 88888.00 2015-08-15 01:24:30.750 227 12665.98 84.55 54604.38 88888.00 2015-08-15 01:24:30.875 227 12665.95 84.55 54604.35 88888.00 2015-08-15 01:24:31.000 227 12666.00 84.55 54604.32 88888.00 2015-08-15 01:24:31.125 227 12666.00 84.58 54604.32 88888.00 2015-08-15 01:24:31.250 227 12665.92 84.58 54604.32 88888.00 2015-08-15 01:24:31.375 227 12665.95 84.60 54604.30 88888.00 2015-08-15 01:24:31.500 227 12665.92 84.60 54604.30 88888.00 2015-08-15 01:24:31.625 227 12665.92 84.62 54604.32 88888.00 2015-08-15 01:24:31.750 227 12665.90 84.62 54604.30 88888.00 2015-08-15 01:24:31.875 227 12665.90 84.62 54604.30 88888.00 2015-08-15 01:24:32.000 227 12665.88 84.62 54604.30 88888.00 2015-08-15 01:24:32.125 227 12665.85 84.65 54604.32 88888.00 2015-08-15 01:24:32.250 227 12665.80 84.62 54604.32 88888.00 2015-08-15 01:24:32.375 227 12665.83 84.62 54604.32 88888.00 2015-08-15 01:24:32.500 227 12665.85 84.67 54604.32 88888.00 2015-08-15 01:24:32.625 227 12665.85 84.67 54604.32 88888.00 2015-08-15 01:24:32.750 227 12665.88 84.65 54604.35 88888.00 2015-08-15 01:24:32.875 227 12665.90 84.65 54604.32 88888.00 2015-08-15 01:24:33.000 227 12665.88 84.62 54604.35 88888.00 2015-08-15 01:24:33.125 227 12665.85 84.65 54604.35 88888.00 2015-08-15 01:24:33.250 227 12665.83 84.67 54604.35 88888.00 2015-08-15 01:24:33.375 227 12665.85 84.65 54604.32 88888.00 2015-08-15 01:24:33.500 227 12665.80 84.65 54604.32 88888.00 2015-08-15 01:24:33.625 227 12665.85 84.67 54604.35 88888.00 2015-08-15 01:24:33.750 227 12665.88 84.70 54604.32 88888.00 2015-08-15 01:24:33.875 227 12665.88 84.72 54604.35 88888.00 2015-08-15 01:24:34.000 227 12665.88 84.72 54604.30 88888.00 2015-08-15 01:24:34.125 227 12665.83 84.72 54604.32 88888.00 2015-08-15 01:24:34.250 227 12665.75 84.70 54604.32 88888.00 2015-08-15 01:24:34.375 227 12665.85 84.72 54604.28 88888.00 2015-08-15 01:24:34.500 227 12665.90 84.70 54604.28 88888.00 2015-08-15 01:24:34.625 227 12665.88 84.70 54604.30 88888.00 2015-08-15 01:24:34.750 227 12665.83 84.70 54604.30 88888.00 2015-08-15 01:24:34.875 227 12665.73 84.70 54604.28 88888.00 2015-08-15 01:24:35.000 227 12665.73 84.72 54604.25 88888.00 2015-08-15 01:24:35.125 227 12665.77 84.75 54604.20 88888.00 2015-08-15 01:24:35.250 227 12665.80 84.70 54604.20 88888.00 2015-08-15 01:24:35.375 227 12665.80 84.72 54604.20 88888.00 2015-08-15 01:24:35.500 227 12665.75 84.72 54604.20 88888.00 2015-08-15 01:24:35.625 227 12665.70 84.78 54604.22 88888.00 2015-08-15 01:24:35.750 227 12665.80 84.78 54604.22 88888.00 2015-08-15 01:24:35.875 227 12665.85 84.80 54604.22 88888.00 2015-08-15 01:24:36.000 227 12665.85 84.80 54604.20 88888.00 2015-08-15 01:24:36.125 227 12665.77 84.80 54604.20 88888.00 2015-08-15 01:24:36.250 227 12665.77 84.80 54604.22 88888.00 2015-08-15 01:24:36.375 227 12665.75 84.78 54604.25 88888.00 2015-08-15 01:24:36.500 227 12665.73 84.78 54604.22 88888.00 2015-08-15 01:24:36.625 227 12665.73 84.80 54604.22 88888.00 2015-08-15 01:24:36.750 227 12665.77 84.80 54604.25 88888.00 2015-08-15 01:24:36.875 227 12665.77 84.80 54604.25 88888.00 2015-08-15 01:24:37.000 227 12665.80 84.83 54604.25 88888.00 2015-08-15 01:24:37.125 227 12665.73 84.85 54604.25 88888.00 2015-08-15 01:24:37.250 227 12665.73 84.85 54604.25 88888.00 2015-08-15 01:24:37.375 227 12665.77 84.83 54604.28 88888.00 2015-08-15 01:24:37.500 227 12665.77 84.85 54604.28 88888.00 2015-08-15 01:24:37.625 227 12665.77 84.85 54604.28 88888.00 2015-08-15 01:24:37.750 227 12665.75 84.85 54604.25 88888.00 2015-08-15 01:24:37.875 227 12665.80 84.83 54604.22 88888.00 2015-08-15 01:24:38.000 227 12665.80 84.83 54604.20 88888.00 2015-08-15 01:24:38.125 227 12665.80 84.85 54604.25 88888.00 2015-08-15 01:24:38.250 227 12665.83 84.85 54604.25 88888.00 2015-08-15 01:24:38.375 227 12665.75 84.88 54604.22 88888.00 2015-08-15 01:24:38.500 227 12665.77 84.88 54604.20 88888.00 2015-08-15 01:24:38.625 227 12665.80 84.90 54604.20 88888.00 2015-08-15 01:24:38.750 227 12665.80 84.92 54604.22 88888.00 2015-08-15 01:24:38.875 227 12665.80 84.90 54604.22 88888.00 2015-08-15 01:24:39.000 227 12665.77 84.90 54604.20 88888.00 2015-08-15 01:24:39.125 227 12665.80 84.88 54604.20 88888.00 2015-08-15 01:24:39.250 227 12665.85 84.92 54604.20 88888.00 2015-08-15 01:24:39.375 227 12665.85 84.92 54604.22 88888.00 2015-08-15 01:24:39.500 227 12665.80 84.90 54604.20 88888.00 2015-08-15 01:24:39.625 227 12665.77 84.90 54604.20 88888.00 2015-08-15 01:24:39.750 227 12665.73 84.90 54604.20 88888.00 2015-08-15 01:24:39.875 227 12665.73 84.92 54604.18 88888.00 2015-08-15 01:24:40.000 227 12665.77 84.92 54604.15 88888.00 2015-08-15 01:24:40.125 227 12665.75 84.92 54604.18 88888.00 2015-08-15 01:24:40.250 227 12665.73 84.92 54604.18 88888.00 2015-08-15 01:24:40.375 227 12665.75 84.95 54604.15 88888.00 2015-08-15 01:24:40.500 227 12665.75 84.92 54604.12 88888.00 2015-08-15 01:24:40.625 227 12665.77 84.92 54604.10 88888.00 2015-08-15 01:24:40.750 227 12665.77 84.92 54604.12 88888.00 2015-08-15 01:24:40.875 227 12665.80 84.92 54604.12 88888.00 2015-08-15 01:24:41.000 227 12665.75 84.95 54604.12 88888.00 2015-08-15 01:24:41.125 227 12665.77 84.95 54604.12 88888.00 2015-08-15 01:24:41.250 227 12665.77 84.92 54604.12 88888.00 2015-08-15 01:24:41.375 227 12665.77 84.90 54604.12 88888.00 2015-08-15 01:24:41.500 227 12665.77 84.97 54604.12 88888.00 2015-08-15 01:24:41.625 227 12665.73 84.97 54604.10 88888.00 2015-08-15 01:24:41.750 227 12665.67 84.97 54604.12 88888.00 2015-08-15 01:24:41.875 227 12665.67 84.92 54604.15 88888.00 2015-08-15 01:24:42.000 227 12665.73 84.97 54604.12 88888.00 2015-08-15 01:24:42.125 227 12665.80 84.97 54604.12 88888.00 2015-08-15 01:24:42.250 227 12665.77 85.00 54604.12 88888.00 2015-08-15 01:24:42.375 227 12665.73 85.00 54604.10 88888.00 2015-08-15 01:24:42.500 227 12665.75 85.03 54604.12 88888.00 2015-08-15 01:24:42.625 227 12665.77 85.03 54604.15 88888.00 2015-08-15 01:24:42.750 227 12665.75 85.03 54604.15 88888.00 2015-08-15 01:24:42.875 227 12665.73 84.97 54604.15 88888.00 2015-08-15 01:24:43.000 227 12665.73 85.00 54604.10 88888.00 2015-08-15 01:24:43.125 227 12665.75 85.00 54604.10 88888.00 2015-08-15 01:24:43.250 227 12665.67 84.97 54604.10 88888.00 2015-08-15 01:24:43.375 227 12665.73 85.03 54604.10 88888.00 2015-08-15 01:24:43.500 227 12665.80 85.03 54604.10 88888.00 2015-08-15 01:24:43.625 227 12665.83 85.08 54604.10 88888.00 2015-08-15 01:24:43.750 227 12665.80 85.05 54604.10 88888.00 2015-08-15 01:24:43.875 227 12665.80 85.08 54604.10 88888.00 2015-08-15 01:24:44.000 227 12665.75 85.05 54604.10 88888.00 2015-08-15 01:24:44.125 227 12665.75 85.03 54604.10 88888.00 2015-08-15 01:24:44.250 227 12665.75 85.00 54604.12 88888.00 2015-08-15 01:24:44.375 227 12665.77 85.05 54604.12 88888.00 2015-08-15 01:24:44.500 227 12665.77 85.08 54604.12 88888.00 2015-08-15 01:24:44.625 227 12665.73 85.08 54604.12 88888.00 2015-08-15 01:24:44.750 227 12665.67 85.08 54604.12 88888.00 2015-08-15 01:24:44.875 227 12665.75 85.10 54604.10 88888.00 2015-08-15 01:24:45.000 227 12665.75 85.10 54604.07 88888.00 2015-08-15 01:24:45.125 227 12665.73 85.08 54604.10 88888.00 2015-08-15 01:24:45.250 227 12665.75 85.03 54604.10 88888.00 2015-08-15 01:24:45.375 227 12665.80 85.05 54604.10 88888.00 2015-08-15 01:24:45.500 227 12665.77 85.05 54604.05 88888.00 2015-08-15 01:24:45.625 227 12665.70 85.08 54604.05 88888.00 2015-08-15 01:24:45.750 227 12665.67 85.08 54604.07 88888.00 2015-08-15 01:24:45.875 227 12665.67 85.10 54604.10 88888.00 2015-08-15 01:24:46.000 227 12665.75 85.08 54604.07 88888.00 2015-08-15 01:24:46.125 227 12665.80 85.08 54604.05 88888.00 2015-08-15 01:24:46.250 227 12665.80 85.05 54604.05 88888.00 2015-08-15 01:24:46.375 227 12665.77 85.05 54604.03 88888.00 2015-08-15 01:24:46.500 227 12665.73 85.05 54604.03 88888.00 2015-08-15 01:24:46.625 227 12665.73 85.08 54604.00 88888.00 2015-08-15 01:24:46.750 227 12665.77 85.08 54604.03 88888.00 2015-08-15 01:24:46.875 227 12665.80 85.08 54604.03 88888.00 2015-08-15 01:24:47.000 227 12665.75 85.05 54604.00 88888.00 2015-08-15 01:24:47.125 227 12665.75 85.08 54604.03 88888.00 2015-08-15 01:24:47.250 227 12665.70 85.10 54604.05 88888.00 2015-08-15 01:24:47.375 227 12665.73 85.12 54604.03 88888.00 2015-08-15 01:24:47.500 227 12665.70 85.08 54604.03 88888.00 2015-08-15 01:24:47.625 227 12665.67 85.05 54604.03 88888.00 2015-08-15 01:24:47.750 227 12665.73 85.08 54604.03 88888.00 2015-08-15 01:24:47.875 227 12665.73 85.10 54604.03 88888.00 2015-08-15 01:24:48.000 227 12665.70 85.05 54604.05 88888.00 2015-08-15 01:24:48.125 227 12665.75 85.05 54604.05 88888.00 2015-08-15 01:24:48.250 227 12665.80 85.08 54604.05 88888.00 2015-08-15 01:24:48.375 227 12665.83 85.10 54604.03 88888.00 2015-08-15 01:24:48.500 227 12665.83 85.08 54604.00 88888.00 2015-08-15 01:24:48.625 227 12665.80 85.10 54604.05 88888.00 2015-08-15 01:24:48.750 227 12665.73 85.10 54604.07 88888.00 2015-08-15 01:24:48.875 227 12665.75 85.12 54604.05 88888.00 2015-08-15 01:24:49.000 227 12665.83 85.12 54604.03 88888.00 2015-08-15 01:24:49.125 227 12665.83 85.08 54604.07 88888.00 2015-08-15 01:24:49.250 227 12665.77 85.05 54604.07 88888.00 2015-08-15 01:24:49.375 227 12665.75 85.08 54604.05 88888.00 2015-08-15 01:24:49.500 227 12665.75 85.08 54604.00 88888.00 2015-08-15 01:24:49.625 227 12665.77 85.10 54604.00 88888.00 2015-08-15 01:24:49.750 227 12665.83 85.12 54604.00 88888.00 2015-08-15 01:24:49.875 227 12665.88 85.12 54604.00 88888.00 2015-08-15 01:24:50.000 227 12665.88 85.10 54604.00 88888.00 2015-08-15 01:24:50.125 227 12665.85 85.10 54604.00 88888.00 2015-08-15 01:24:50.250 227 12665.85 85.08 54604.00 88888.00 2015-08-15 01:24:50.375 227 12665.83 85.10 54603.97 88888.00 2015-08-15 01:24:50.500 227 12665.85 85.10 54604.00 88888.00 2015-08-15 01:24:50.625 227 12665.85 85.10 54604.00 88888.00 2015-08-15 01:24:50.750 227 12665.80 85.12 54603.97 88888.00 2015-08-15 01:24:50.875 227 12665.77 85.10 54604.00 88888.00 2015-08-15 01:24:51.000 227 12665.80 85.10 54604.00 88888.00 2015-08-15 01:24:51.125 227 12665.77 85.12 54604.03 88888.00 2015-08-15 01:24:51.250 227 12665.75 85.10 54604.03 88888.00 2015-08-15 01:24:51.375 227 12665.77 85.12 54604.00 88888.00 2015-08-15 01:24:51.500 227 12665.77 85.12 54604.00 88888.00 2015-08-15 01:24:51.625 227 12665.77 85.15 54604.00 88888.00 2015-08-15 01:24:51.750 227 12665.80 85.15 54604.00 88888.00 2015-08-15 01:24:51.875 227 12665.80 85.15 54604.00 88888.00 2015-08-15 01:24:52.000 227 12665.80 85.12 54603.97 88888.00 2015-08-15 01:24:52.125 227 12665.77 85.12 54603.97 88888.00 2015-08-15 01:24:52.250 227 12665.77 85.12 54604.00 88888.00 2015-08-15 01:24:52.375 227 12665.80 85.15 54603.97 88888.00 2015-08-15 01:24:52.500 227 12665.77 85.17 54603.95 88888.00 2015-08-15 01:24:52.625 227 12665.77 85.17 54603.95 88888.00 2015-08-15 01:24:52.750 227 12665.80 85.17 54603.95 88888.00 2015-08-15 01:24:52.875 227 12665.83 85.20 54603.95 88888.00 2015-08-15 01:24:53.000 227 12665.80 85.15 54603.93 88888.00 2015-08-15 01:24:53.125 227 12665.85 85.17 54603.95 88888.00 2015-08-15 01:24:53.250 227 12665.90 85.15 54603.95 88888.00 2015-08-15 01:24:53.375 227 12665.92 85.15 54603.93 88888.00 2015-08-15 01:24:53.500 227 12665.95 85.12 54603.93 88888.00 2015-08-15 01:24:53.625 227 12665.92 85.12 54603.93 88888.00 2015-08-15 01:24:53.750 227 12665.90 85.12 54603.93 88888.00 2015-08-15 01:24:53.875 227 12665.95 85.12 54603.90 88888.00 2015-08-15 01:24:54.000 227 12666.00 85.15 54603.93 88888.00 2015-08-15 01:24:54.125 227 12666.00 85.12 54603.93 88888.00 2015-08-15 01:24:54.250 227 12666.00 85.10 54603.95 88888.00 2015-08-15 01:24:54.375 227 12666.02 85.12 54603.95 88888.00 2015-08-15 01:24:54.500 227 12665.98 85.15 54603.97 88888.00 2015-08-15 01:24:54.625 227 12665.95 85.17 54603.93 88888.00 2015-08-15 01:24:54.750 227 12665.92 85.17 54603.93 88888.00 2015-08-15 01:24:54.875 227 12665.92 85.15 54603.95 88888.00 2015-08-15 01:24:55.000 227 12665.98 85.17 54603.93 88888.00 2015-08-15 01:24:55.125 227 12666.02 85.20 54603.93 88888.00 2015-08-15 01:24:55.250 227 12666.00 85.15 54603.93 88888.00 2015-08-15 01:24:55.375 227 12666.02 85.17 54603.93 88888.00 2015-08-15 01:24:55.500 227 12666.02 85.20 54603.95 88888.00 2015-08-15 01:24:55.625 227 12666.08 85.22 54603.90 88888.00 2015-08-15 01:24:55.750 227 12666.08 85.20 54603.90 88888.00 2015-08-15 01:24:55.875 227 12666.00 85.20 54603.90 88888.00 2015-08-15 01:24:56.000 227 12665.95 85.17 54603.90 88888.00 2015-08-15 01:24:56.125 227 12665.95 85.20 54603.90 88888.00 2015-08-15 01:24:56.250 227 12665.98 85.22 54603.90 88888.00 2015-08-15 01:24:56.375 227 12666.08 85.22 54603.90 88888.00 2015-08-15 01:24:56.500 227 12666.08 85.17 54603.88 88888.00 2015-08-15 01:24:56.625 227 12666.08 85.17 54603.88 88888.00 2015-08-15 01:24:56.750 227 12666.05 85.22 54603.88 88888.00 2015-08-15 01:24:56.875 227 12666.05 85.25 54603.90 88888.00 2015-08-15 01:24:57.000 227 12666.08 85.22 54603.93 88888.00 2015-08-15 01:24:57.125 227 12666.02 85.20 54603.90 88888.00 2015-08-15 01:24:57.250 227 12666.00 85.20 54603.90 88888.00 2015-08-15 01:24:57.375 227 12666.02 85.22 54603.93 88888.00 2015-08-15 01:24:57.500 227 12666.05 85.25 54603.90 88888.00 2015-08-15 01:24:57.625 227 12666.10 85.25 54603.90 88888.00 2015-08-15 01:24:57.750 227 12666.12 85.22 54603.90 88888.00 2015-08-15 01:24:57.875 227 12666.10 85.22 54603.90 88888.00 2015-08-15 01:24:58.000 227 12666.10 85.25 54603.82 88888.00 2015-08-15 01:24:58.125 227 12666.10 85.25 54603.85 88888.00 2015-08-15 01:24:58.250 227 12666.10 85.20 54603.82 88888.00 2015-08-15 01:24:58.375 227 12666.12 85.22 54603.85 88888.00 2015-08-15 01:24:58.500 227 12666.10 85.25 54603.85 88888.00 2015-08-15 01:24:58.625 227 12666.10 85.25 54603.82 88888.00 2015-08-15 01:24:58.750 227 12666.10 85.25 54603.80 88888.00 2015-08-15 01:24:58.875 227 12666.08 85.28 54603.80 88888.00 2015-08-15 01:24:59.000 227 12666.12 85.25 54603.80 88888.00 2015-08-15 01:24:59.125 227 12666.15 85.25 54603.80 88888.00 2015-08-15 01:24:59.250 227 12666.10 85.22 54603.80 88888.00 2015-08-15 01:24:59.375 227 12666.15 85.25 54603.80 88888.00 2015-08-15 01:24:59.500 227 12666.12 85.22 54603.78 88888.00 2015-08-15 01:24:59.625 227 12666.10 85.22 54603.78 88888.00 2015-08-15 01:24:59.750 227 12666.10 85.25 54603.80 88888.00 2015-08-15 01:24:59.875 227 12666.15 85.25 54603.80 88888.00 2015-08-15 01:25:00.000 227 12666.10 85.25 54603.80 88888.00 2015-08-15 01:25:00.125 227 12666.10 85.28 54603.78 88888.00 2015-08-15 01:25:00.250 227 12666.10 85.25 54603.80 88888.00 2015-08-15 01:25:00.375 227 12666.12 85.25 54603.80 88888.00 2015-08-15 01:25:00.500 227 12666.12 85.25 54603.80 88888.00 2015-08-15 01:25:00.625 227 12666.15 85.30 54603.80 88888.00 2015-08-15 01:25:00.750 227 12666.17 85.30 54603.78 88888.00 2015-08-15 01:25:00.875 227 12666.17 85.28 54603.78 88888.00 2015-08-15 01:25:01.000 227 12666.20 85.30 54603.80 88888.00 2015-08-15 01:25:01.125 227 12666.23 85.30 54603.80 88888.00 2015-08-15 01:25:01.250 227 12666.23 85.33 54603.82 88888.00 2015-08-15 01:25:01.375 227 12666.20 85.35 54603.80 88888.00 2015-08-15 01:25:01.500 227 12666.20 85.33 54603.78 88888.00 2015-08-15 01:25:01.625 227 12666.23 85.33 54603.80 88888.00 2015-08-15 01:25:01.750 227 12666.25 85.33 54603.80 88888.00 2015-08-15 01:25:01.875 227 12666.25 85.30 54603.80 88888.00 2015-08-15 01:25:02.000 227 12666.25 85.35 54603.78 88888.00 2015-08-15 01:25:02.125 227 12666.25 85.35 54603.75 88888.00 2015-08-15 01:25:02.250 227 12666.20 85.33 54603.78 88888.00 2015-08-15 01:25:02.375 227 12666.23 85.35 54603.75 88888.00 2015-08-15 01:25:02.500 227 12666.23 85.35 54603.75 88888.00 2015-08-15 01:25:02.625 227 12666.23 85.33 54603.75 88888.00 2015-08-15 01:25:02.750 227 12666.23 85.35 54603.72 88888.00 2015-08-15 01:25:02.875 227 12666.25 85.30 54603.72 88888.00 2015-08-15 01:25:03.000 227 12666.27 85.33 54603.75 88888.00 2015-08-15 01:25:03.125 227 12666.30 85.33 54603.78 88888.00 2015-08-15 01:25:03.250 227 12666.30 85.33 54603.80 88888.00 2015-08-15 01:25:03.375 227 12666.30 85.38 54603.75 88888.00 2015-08-15 01:25:03.500 227 12666.27 85.38 54603.75 88888.00 2015-08-15 01:25:03.625 227 12666.30 85.40 54603.78 88888.00 2015-08-15 01:25:03.750 227 12666.30 85.40 54603.80 88888.00 2015-08-15 01:25:03.875 227 12666.30 85.38 54603.80 88888.00 2015-08-15 01:25:04.000 227 12666.30 85.30 54603.75 88888.00 2015-08-15 01:25:04.125 227 12666.33 85.30 54603.72 88888.00 2015-08-15 01:25:04.250 227 12666.25 85.35 54603.72 88888.00 2015-08-15 01:25:04.375 227 12666.27 85.35 54603.70 88888.00 2015-08-15 01:25:04.500 227 12666.30 85.30 54603.72 88888.00 2015-08-15 01:25:04.625 227 12666.33 85.30 54603.75 88888.00 2015-08-15 01:25:04.750 227 12666.33 85.33 54603.78 88888.00 2015-08-15 01:25:04.875 227 12666.35 85.33 54603.78 88888.00 2015-08-15 01:25:05.000 227 12666.38 85.33 54603.75 88888.00 2015-08-15 01:25:05.125 227 12666.35 85.35 54603.75 88888.00 2015-08-15 01:25:05.250 227 12666.40 85.30 54603.72 88888.00 2015-08-15 01:25:05.375 227 12666.38 85.30 54603.70 88888.00 2015-08-15 01:25:05.500 227 12666.38 85.30 54603.70 88888.00 2015-08-15 01:25:05.625 227 12666.38 85.38 54603.75 88888.00 2015-08-15 01:25:05.750 227 12666.33 85.35 54603.72 88888.00 2015-08-15 01:25:05.875 227 12666.35 85.35 54603.72 88888.00 2015-08-15 01:25:06.000 227 12666.40 85.33 54603.70 88888.00 2015-08-15 01:25:06.125 227 12666.42 85.38 54603.70 88888.00 2015-08-15 01:25:06.250 227 12666.48 85.38 54603.75 88888.00 2015-08-15 01:25:06.375 227 12666.58 85.40 54603.75 88888.00 2015-08-15 01:25:06.500 227 12666.60 85.38 54603.75 88888.00 2015-08-15 01:25:06.625 227 12666.50 85.38 54603.75 88888.00 2015-08-15 01:25:06.750 227 12666.48 85.38 54603.70 88888.00 2015-08-15 01:25:06.875 227 12666.48 85.38 54603.68 88888.00 2015-08-15 01:25:07.000 227 12666.48 85.40 54603.70 88888.00 2015-08-15 01:25:07.125 227 12666.50 85.42 54603.70 88888.00 2015-08-15 01:25:07.250 227 12666.48 85.38 54603.72 88888.00 2015-08-15 01:25:07.375 227 12666.52 85.40 54603.72 88888.00 2015-08-15 01:25:07.500 227 12666.55 85.40 54603.70 88888.00 2015-08-15 01:25:07.625 227 12666.58 85.42 54603.72 88888.00 2015-08-15 01:25:07.750 227 12666.58 85.38 54603.65 88888.00 2015-08-15 01:25:07.875 227 12666.52 85.35 54603.68 88888.00 2015-08-15 01:25:08.000 227 12666.55 85.40 54603.68 88888.00 2015-08-15 01:25:08.125 227 12666.58 85.40 54603.68 88888.00 2015-08-15 01:25:08.250 227 12666.62 85.40 54603.70 88888.00 2015-08-15 01:25:08.375 227 12666.62 85.38 54603.65 88888.00 2015-08-15 01:25:08.500 227 12666.58 85.40 54603.65 88888.00 2015-08-15 01:25:08.625 227 12666.58 85.40 54603.65 88888.00 2015-08-15 01:25:08.750 227 12666.65 85.40 54603.65 88888.00 2015-08-15 01:25:08.875 227 12666.70 85.42 54603.62 88888.00 2015-08-15 01:25:09.000 227 12666.67 85.35 54603.62 88888.00 2015-08-15 01:25:09.125 227 12666.65 85.35 54603.65 88888.00 2015-08-15 01:25:09.250 227 12666.62 85.35 54603.65 88888.00 2015-08-15 01:25:09.375 227 12666.62 85.40 54603.65 88888.00 2015-08-15 01:25:09.500 227 12666.60 85.40 54603.62 88888.00 2015-08-15 01:25:09.625 227 12666.62 85.40 54603.65 88888.00 2015-08-15 01:25:09.750 227 12666.65 85.42 54603.62 88888.00 2015-08-15 01:25:09.875 227 12666.67 85.40 54603.62 88888.00 2015-08-15 01:25:10.000 227 12666.77 85.42 54603.62 88888.00 2015-08-15 01:25:10.125 227 12666.75 85.40 54603.62 88888.00 2015-08-15 01:25:10.250 227 12666.62 85.38 54603.62 88888.00 2015-08-15 01:25:10.375 227 12666.62 85.40 54603.60 88888.00 2015-08-15 01:25:10.500 227 12666.67 85.40 54603.60 88888.00 2015-08-15 01:25:10.625 227 12666.70 85.40 54603.60 88888.00 2015-08-15 01:25:10.750 227 12666.67 85.38 54603.60 88888.00 2015-08-15 01:25:10.875 227 12666.67 85.40 54603.62 88888.00 2015-08-15 01:25:11.000 227 12666.67 85.40 54603.62 88888.00 2015-08-15 01:25:11.125 227 12666.70 85.40 54603.62 88888.00 2015-08-15 01:25:11.250 227 12666.67 85.38 54603.60 88888.00 2015-08-15 01:25:11.375 227 12666.70 85.40 54603.60 88888.00 2015-08-15 01:25:11.500 227 12666.70 85.40 54603.62 88888.00 2015-08-15 01:25:11.625 227 12666.73 85.40 54603.62 88888.00 2015-08-15 01:25:11.750 227 12666.77 85.45 54603.62 88888.00 2015-08-15 01:25:11.875 227 12666.83 85.42 54603.60 88888.00 2015-08-15 01:25:12.000 227 12666.85 85.42 54603.60 88888.00 2015-08-15 01:25:12.125 227 12666.88 85.45 54603.60 88888.00 2015-08-15 01:25:12.250 227 12666.85 85.45 54603.65 88888.00 2015-08-15 01:25:12.375 227 12666.88 85.47 54603.65 88888.00 2015-08-15 01:25:12.500 227 12666.85 85.45 54603.62 88888.00 2015-08-15 01:25:12.625 227 12666.80 85.47 54603.60 88888.00 2015-08-15 01:25:12.750 227 12666.88 85.50 54603.62 88888.00 2015-08-15 01:25:12.875 227 12666.90 85.45 54603.62 88888.00 2015-08-15 01:25:13.000 227 12666.88 85.45 54603.60 88888.00 2015-08-15 01:25:13.125 227 12666.80 85.45 54603.60 88888.00 2015-08-15 01:25:13.250 227 12666.85 85.45 54603.62 88888.00 2015-08-15 01:25:13.375 227 12666.88 85.45 54603.60 88888.00 2015-08-15 01:25:13.500 227 12666.85 85.45 54603.60 88888.00 2015-08-15 01:25:13.625 227 12666.88 85.47 54603.60 88888.00 2015-08-15 01:25:13.750 227 12666.95 85.50 54603.60 88888.00 2015-08-15 01:25:13.875 227 12666.90 85.47 54603.57 88888.00 2015-08-15 01:25:14.000 227 12666.88 85.47 54603.57 88888.00 2015-08-15 01:25:14.125 227 12666.88 85.50 54603.60 88888.00 2015-08-15 01:25:14.250 227 12666.90 85.47 54603.57 88888.00 2015-08-15 01:25:14.375 227 12666.90 85.50 54603.55 88888.00 2015-08-15 01:25:14.500 227 12666.90 85.50 54603.57 88888.00 2015-08-15 01:25:14.625 227 12666.90 85.50 54603.62 88888.00 2015-08-15 01:25:14.750 227 12666.90 85.47 54603.62 88888.00 2015-08-15 01:25:14.875 227 12666.90 85.47 54603.62 88888.00 2015-08-15 01:25:15.000 227 12666.88 85.50 54603.62 88888.00 2015-08-15 01:25:15.125 227 12666.90 85.53 54603.57 88888.00 2015-08-15 01:25:15.250 227 12666.95 85.53 54603.55 88888.00 2015-08-15 01:25:15.375 227 12667.00 85.53 54603.55 88888.00 2015-08-15 01:25:15.500 227 12667.00 85.55 54603.55 88888.00 2015-08-15 01:25:15.625 227 12667.00 85.53 54603.50 88888.00 2015-08-15 01:25:15.750 227 12667.05 85.53 54603.53 88888.00 2015-08-15 01:25:15.875 227 12666.98 85.55 54603.55 88888.00 2015-08-15 01:25:16.000 227 12666.95 85.55 54603.55 88888.00 2015-08-15 01:25:16.125 227 12666.95 85.53 54603.55 88888.00 2015-08-15 01:25:16.250 227 12666.90 85.50 54603.55 88888.00 2015-08-15 01:25:16.375 227 12666.90 85.53 54603.55 88888.00 2015-08-15 01:25:16.500 227 12666.90 85.55 54603.53 88888.00 2015-08-15 01:25:16.625 227 12666.95 85.53 54603.55 88888.00 2015-08-15 01:25:16.750 227 12667.00 85.55 54603.53 88888.00 2015-08-15 01:25:16.875 227 12666.98 85.55 54603.53 88888.00 2015-08-15 01:25:17.000 227 12666.95 85.53 54603.53 88888.00 2015-08-15 01:25:17.125 227 12667.00 85.47 54603.55 88888.00 2015-08-15 01:25:17.250 227 12667.02 85.47 54603.55 88888.00 2015-08-15 01:25:17.375 227 12667.02 85.45 54603.55 88888.00 2015-08-15 01:25:17.500 227 12667.00 84.28 54603.50 88888.00 2015-08-15 01:25:17.625 227 12667.00 83.60 54603.47 88888.00 2015-08-15 01:25:17.750 227 12667.05 83.88 54603.47 88888.00 2015-08-15 01:25:17.875 227 12667.10 84.35 54603.45 88888.00 2015-08-15 01:25:18.000 227 12667.08 84.72 54603.47 88888.00 2015-08-15 01:25:18.125 227 12667.08 84.95 54603.53 88888.00 2015-08-15 01:25:18.250 227 12667.10 85.10 54603.55 88888.00 2015-08-15 01:25:18.375 227 12667.05 85.20 54603.55 88888.00 2015-08-15 01:25:18.500 227 12667.10 85.20 54603.53 88888.00 2015-08-15 01:25:18.625 227 12667.10 85.28 54603.55 88888.00 2015-08-15 01:25:18.750 227 12667.10 85.38 54603.57 88888.00 2015-08-15 01:25:18.875 227 12667.12 85.42 54603.55 88888.00 2015-08-15 01:25:19.000 227 12667.10 85.45 54603.53 88888.00 2015-08-15 01:25:19.125 227 12667.12 85.50 54603.55 88888.00 2015-08-15 01:25:19.250 227 12667.17 85.50 54603.57 88888.00 2015-08-15 01:25:19.375 227 12667.23 85.53 54603.55 88888.00 2015-08-15 01:25:19.500 227 12667.20 85.55 54603.55 88888.00 2015-08-15 01:25:19.625 227 12667.15 85.58 54603.55 88888.00 2015-08-15 01:25:19.750 227 12667.10 85.58 54603.55 88888.00 2015-08-15 01:25:19.875 227 12667.08 85.58 54603.55 88888.00 2015-08-15 01:25:20.000 227 12667.10 85.55 54603.53 88888.00 2015-08-15 01:25:20.125 227 12667.15 85.58 54603.53 88888.00 2015-08-15 01:25:20.250 227 12667.15 85.58 54603.53 88888.00 2015-08-15 01:25:20.375 227 12667.15 85.58 54603.50 88888.00 2015-08-15 01:25:20.500 227 12667.12 85.60 54603.53 88888.00 2015-08-15 01:25:20.625 227 12667.12 85.60 54603.53 88888.00 2015-08-15 01:25:20.750 227 12667.15 85.62 54603.53 88888.00 2015-08-15 01:25:20.875 227 12667.17 85.58 54603.50 88888.00 2015-08-15 01:25:21.000 227 12667.17 85.58 54603.55 88888.00 2015-08-15 01:25:21.125 227 12667.15 85.55 54603.55 88888.00 2015-08-15 01:25:21.250 227 12667.17 85.58 54603.53 88888.00 2015-08-15 01:25:21.375 227 12667.27 85.60 54603.53 88888.00 2015-08-15 01:25:21.500 227 12667.23 85.60 54603.53 88888.00 2015-08-15 01:25:21.625 227 12667.17 85.60 54603.53 88888.00 2015-08-15 01:25:21.750 227 12667.20 85.62 54603.55 88888.00 2015-08-15 01:25:21.875 227 12667.20 85.62 54603.53 88888.00 2015-08-15 01:25:22.000 227 12667.15 85.60 54603.53 88888.00 2015-08-15 01:25:22.125 227 12667.10 85.60 54603.53 88888.00 2015-08-15 01:25:22.250 227 12667.12 85.60 54603.53 88888.00 2015-08-15 01:25:22.375 227 12667.23 85.62 54603.55 88888.00 2015-08-15 01:25:22.500 227 12667.27 85.65 54603.53 88888.00 2015-08-15 01:25:22.625 227 12667.23 85.65 54603.53 88888.00 2015-08-15 01:25:22.750 227 12667.20 85.62 54603.53 88888.00 2015-08-15 01:25:22.875 227 12667.17 85.60 54603.50 88888.00 2015-08-15 01:25:23.000 227 12667.23 85.60 54603.50 88888.00 2015-08-15 01:25:23.125 227 12667.23 85.62 54603.50 88888.00 2015-08-15 01:25:23.250 227 12667.25 85.62 54603.50 88888.00 2015-08-15 01:25:23.375 227 12667.20 85.62 54603.53 88888.00 2015-08-15 01:25:23.500 227 12667.17 85.67 54603.50 88888.00 2015-08-15 01:25:23.625 227 12667.15 85.65 54603.50 88888.00 2015-08-15 01:25:23.750 227 12667.17 85.65 54603.47 88888.00 2015-08-15 01:25:23.875 227 12667.20 85.65 54603.47 88888.00 2015-08-15 01:25:24.000 227 12667.17 85.65 54603.47 88888.00 2015-08-15 01:25:24.125 227 12667.12 85.67 54603.47 88888.00 2015-08-15 01:25:24.250 227 12667.12 85.62 54603.53 88888.00 2015-08-15 01:25:24.375 227 12667.23 85.65 54603.50 88888.00 2015-08-15 01:25:24.500 227 12667.20 85.65 54603.50 88888.00 2015-08-15 01:25:24.625 227 12667.17 85.62 54603.50 88888.00 2015-08-15 01:25:24.750 227 12667.17 85.62 54603.53 88888.00 2015-08-15 01:25:24.875 227 12667.15 85.62 54603.53 88888.00 2015-08-15 01:25:25.000 227 12667.15 85.62 54603.50 88888.00 2015-08-15 01:25:25.125 227 12667.20 85.65 54603.53 88888.00 2015-08-15 01:25:25.250 227 12667.20 85.67 54603.53 88888.00 2015-08-15 01:25:25.375 227 12667.15 85.67 54603.53 88888.00 2015-08-15 01:25:25.500 227 12667.15 85.65 54603.53 88888.00 2015-08-15 01:25:25.625 227 12667.20 85.65 54603.50 88888.00 2015-08-15 01:25:25.750 227 12667.23 85.67 54603.53 88888.00 2015-08-15 01:25:25.875 227 12667.27 85.70 54603.55 88888.00 2015-08-15 01:25:26.000 227 12667.30 85.67 54603.53 88888.00 2015-08-15 01:25:26.125 227 12667.25 85.67 54603.53 88888.00 2015-08-15 01:25:26.250 227 12667.15 85.67 54603.55 88888.00 2015-08-15 01:25:26.375 227 12667.17 85.67 54603.53 88888.00 2015-08-15 01:25:26.500 227 12667.20 85.67 54603.53 88888.00 2015-08-15 01:25:26.625 227 12667.17 85.67 54603.53 88888.00 2015-08-15 01:25:26.750 227 12667.15 85.67 54603.50 88888.00 2015-08-15 01:25:26.875 227 12667.17 85.67 54603.50 88888.00 2015-08-15 01:25:27.000 227 12667.23 85.70 54603.50 88888.00 2015-08-15 01:25:27.125 227 12667.25 85.70 54603.53 88888.00 2015-08-15 01:25:27.250 227 12667.20 85.70 54603.53 88888.00 2015-08-15 01:25:27.375 227 12667.25 85.72 54603.55 88888.00 2015-08-15 01:25:27.500 227 12667.27 85.70 54603.53 88888.00 2015-08-15 01:25:27.625 227 12667.25 85.72 54603.50 88888.00 2015-08-15 01:25:27.750 227 12667.25 85.70 54603.53 88888.00 2015-08-15 01:25:27.875 227 12667.25 85.72 54603.53 88888.00 2015-08-15 01:25:28.000 227 12667.27 85.70 54603.50 88888.00 2015-08-15 01:25:28.125 227 12667.30 85.67 54603.50 88888.00 2015-08-15 01:25:28.250 227 12667.25 85.65 54603.47 88888.00 2015-08-15 01:25:28.375 227 12667.23 85.67 54603.50 88888.00 2015-08-15 01:25:28.500 227 12667.27 85.72 54603.53 88888.00 2015-08-15 01:25:28.625 227 12667.27 85.72 54603.55 88888.00 2015-08-15 01:25:28.750 227 12667.30 85.70 54603.47 88888.00 2015-08-15 01:25:28.875 227 12667.27 85.70 54603.47 88888.00 2015-08-15 01:25:29.000 227 12667.30 85.70 54603.50 88888.00 2015-08-15 01:25:29.125 227 12667.30 85.72 54603.50 88888.00 2015-08-15 01:25:29.250 227 12667.33 85.67 54603.50 88888.00 2015-08-15 01:25:29.375 227 12667.30 85.70 54603.50 88888.00 2015-08-15 01:25:29.500 227 12667.30 85.70 54603.47 88888.00 2015-08-15 01:25:29.625 227 12667.27 85.72 54603.47 88888.00 2015-08-15 01:25:29.750 227 12667.27 85.72 54603.45 88888.00 2015-08-15 01:25:29.875 227 12667.25 85.75 54603.45 88888.00 2015-08-15 01:25:30.000 227 12667.25 85.78 54603.50 88888.00 2015-08-15 01:25:30.125 227 12667.25 85.78 54603.55 88888.00 2015-08-15 01:25:30.250 227 12667.25 85.75 54603.55 88888.00 2015-08-15 01:25:30.375 227 12667.30 85.78 54603.55 88888.00 2015-08-15 01:25:30.500 227 12667.27 85.78 54603.55 88888.00 2015-08-15 01:25:30.625 227 12667.30 85.78 54603.55 88888.00 2015-08-15 01:25:30.750 227 12667.33 85.75 54603.53 88888.00 2015-08-15 01:25:30.875 227 12667.33 85.80 54603.55 88888.00 2015-08-15 01:25:31.000 227 12667.30 85.78 54603.57 88888.00 2015-08-15 01:25:31.125 227 12667.35 85.78 54603.57 88888.00 2015-08-15 01:25:31.250 227 12667.30 85.72 54603.55 88888.00 2015-08-15 01:25:31.375 227 12667.35 85.78 54603.55 88888.00 2015-08-15 01:25:31.500 227 12667.30 85.78 54603.53 88888.00 2015-08-15 01:25:31.625 227 12667.25 85.78 54603.53 88888.00 2015-08-15 01:25:31.750 227 12667.33 85.72 54603.50 88888.00 2015-08-15 01:25:31.875 227 12667.35 85.70 54603.50 88888.00 2015-08-15 01:25:32.000 227 12667.33 85.72 54603.50 88888.00 2015-08-15 01:25:32.125 227 12667.38 85.72 54603.53 88888.00 2015-08-15 01:25:32.250 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:32.375 227 12667.38 85.72 54603.50 88888.00 2015-08-15 01:25:32.500 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:32.625 227 12667.42 85.70 54603.50 88888.00 2015-08-15 01:25:32.750 227 12667.40 85.70 54603.53 88888.00 2015-08-15 01:25:32.875 227 12667.38 85.70 54603.55 88888.00 2015-08-15 01:25:33.000 227 12667.38 85.72 54603.53 88888.00 2015-08-15 01:25:33.125 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:33.250 227 12667.35 85.70 54603.50 88888.00 2015-08-15 01:25:33.375 227 12667.38 85.72 54603.53 88888.00 2015-08-15 01:25:33.500 227 12667.35 85.75 54603.53 88888.00 2015-08-15 01:25:33.625 227 12667.33 85.75 54603.53 88888.00 2015-08-15 01:25:33.750 227 12667.35 85.75 54603.53 88888.00 2015-08-15 01:25:33.875 227 12667.35 85.70 54603.53 88888.00 2015-08-15 01:25:34.000 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:34.125 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:34.250 227 12667.40 85.70 54603.50 88888.00 2015-08-15 01:25:34.375 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:34.500 227 12667.42 85.75 54603.53 88888.00 2015-08-15 01:25:34.625 227 12667.42 85.72 54603.55 88888.00 2015-08-15 01:25:34.750 227 12667.40 85.70 54603.50 88888.00 2015-08-15 01:25:34.875 227 12667.40 85.75 54603.53 88888.00 2015-08-15 01:25:35.000 227 12667.40 85.72 54603.50 88888.00 2015-08-15 01:25:35.125 227 12667.45 85.70 54603.53 88888.00 2015-08-15 01:25:35.250 227 12667.50 85.70 54603.50 88888.00 2015-08-15 01:25:35.375 227 12667.50 85.67 54603.47 88888.00 2015-08-15 01:25:35.500 227 12667.42 85.70 54603.50 88888.00 2015-08-15 01:25:35.625 227 12667.42 85.72 54603.53 88888.00 2015-08-15 01:25:35.750 227 12667.42 85.72 54603.53 88888.00 2015-08-15 01:25:35.875 227 12667.45 85.70 54603.50 88888.00 2015-08-15 01:25:36.000 227 12667.50 85.75 54603.47 88888.00 2015-08-15 01:25:36.125 227 12667.45 85.75 54603.47 88888.00 2015-08-15 01:25:36.250 227 12667.42 85.75 54603.53 88888.00 2015-08-15 01:25:36.375 227 12667.48 85.72 54603.55 88888.00 2015-08-15 01:25:36.500 227 12667.45 85.75 54603.57 88888.00 2015-08-15 01:25:36.625 227 12667.45 85.75 54603.55 88888.00 2015-08-15 01:25:36.750 227 12667.42 85.75 54603.55 88888.00 2015-08-15 01:25:36.875 227 12667.42 85.75 54603.53 88888.00 2015-08-15 01:25:37.000 227 12667.45 85.75 54603.55 88888.00 2015-08-15 01:25:37.125 227 12667.40 85.75 54603.53 88888.00 2015-08-15 01:25:37.250 227 12667.35 85.78 54603.53 88888.00 2015-08-15 01:25:37.375 227 12667.40 85.78 54603.55 88888.00 2015-08-15 01:25:37.500 227 12667.40 85.72 54603.53 88888.00 2015-08-15 01:25:37.625 227 12667.45 85.70 54603.53 88888.00 2015-08-15 01:25:37.750 227 12667.48 85.72 54603.55 88888.00 2015-08-15 01:25:37.875 227 12667.40 85.72 54603.53 88888.00 2015-08-15 01:25:38.000 227 12667.35 85.72 54603.53 88888.00 2015-08-15 01:25:38.125 227 12667.38 85.72 54603.55 88888.00 2015-08-15 01:25:38.250 227 12667.40 85.75 54603.55 88888.00 2015-08-15 01:25:38.375 227 12667.42 85.75 54603.55 88888.00 2015-08-15 01:25:38.500 227 12667.50 85.78 54603.55 88888.00 2015-08-15 01:25:38.625 227 12667.42 85.70 54603.55 88888.00 2015-08-15 01:25:38.750 227 12667.30 85.67 54603.53 88888.00 2015-08-15 01:25:38.875 227 12667.30 85.70 54603.53 88888.00 2015-08-15 01:25:39.000 227 12667.35 85.67 54603.57 88888.00 2015-08-15 01:25:39.125 227 12667.33 85.67 54603.57 88888.00 2015-08-15 01:25:39.250 227 12667.33 85.65 54603.55 88888.00 2015-08-15 01:25:39.375 227 12667.35 85.70 54603.53 88888.00 2015-08-15 01:25:39.500 227 12667.40 85.70 54603.53 88888.00 2015-08-15 01:25:39.625 227 12667.40 85.72 54603.53 88888.00 2015-08-15 01:25:39.750 227 12667.35 85.70 54603.53 88888.00 2015-08-15 01:25:39.875 227 12667.35 85.70 54603.55 88888.00 2015-08-15 01:25:40.000 227 12667.38 85.72 54603.57 88888.00 2015-08-15 01:25:40.125 227 12667.38 85.67 54603.55 88888.00 2015-08-15 01:25:40.250 227 12667.38 85.65 54603.53 88888.00 2015-08-15 01:25:40.375 227 12667.40 85.70 54603.53 88888.00 2015-08-15 01:25:40.500 227 12667.40 85.72 54603.55 88888.00 2015-08-15 01:25:40.625 227 12667.42 85.67 54603.53 88888.00 2015-08-15 01:25:40.750 227 12667.45 85.70 54603.55 88888.00 2015-08-15 01:25:40.875 227 12667.48 85.70 54603.55 88888.00 2015-08-15 01:25:41.000 227 12667.48 85.67 54603.55 88888.00 2015-08-15 01:25:41.125 227 12667.45 85.65 54603.55 88888.00 2015-08-15 01:25:41.250 227 12667.42 85.65 54603.55 88888.00 2015-08-15 01:25:41.375 227 12667.50 85.70 54603.55 88888.00 2015-08-15 01:25:41.500 227 12667.50 85.70 54603.53 88888.00 2015-08-15 01:25:41.625 227 12667.50 85.67 54603.53 88888.00 2015-08-15 01:25:41.750 227 12667.55 85.65 54603.50 88888.00 2015-08-15 01:25:41.875 227 12667.50 85.65 54603.53 88888.00 2015-08-15 01:25:42.000 227 12667.50 85.65 54603.53 88888.00 2015-08-15 01:25:42.125 227 12667.52 85.65 54603.55 88888.00 2015-08-15 01:25:42.250 227 12667.52 85.65 54603.55 88888.00 2015-08-15 01:25:42.375 227 12667.52 85.65 54603.55 88888.00 2015-08-15 01:25:42.500 227 12667.55 85.65 54603.55 88888.00 2015-08-15 01:25:42.625 227 12667.58 85.65 54603.57 88888.00 2015-08-15 01:25:42.750 227 12667.58 85.65 54603.55 88888.00 2015-08-15 01:25:42.875 227 12667.60 85.65 54603.55 88888.00 2015-08-15 01:25:43.000 227 12667.58 85.65 54603.57 88888.00 2015-08-15 01:25:43.125 227 12667.55 85.65 54603.57 88888.00 2015-08-15 01:25:43.250 227 12667.50 85.62 54603.57 88888.00 2015-08-15 01:25:43.375 227 12667.50 85.65 54603.57 88888.00 2015-08-15 01:25:43.500 227 12667.55 85.65 54603.57 88888.00 2015-08-15 01:25:43.625 227 12667.55 85.62 54603.55 88888.00 2015-08-15 01:25:43.750 227 12667.65 85.65 54603.55 88888.00 2015-08-15 01:25:43.875 227 12667.65 85.62 54603.57 88888.00 2015-08-15 01:25:44.000 227 12667.55 85.62 54603.57 88888.00 2015-08-15 01:25:44.125 227 12667.50 85.65 54603.60 88888.00 2015-08-15 01:25:44.250 227 12667.50 85.62 54603.57 88888.00 2015-08-15 01:25:44.375 227 12667.50 85.62 54603.57 88888.00 2015-08-15 01:25:44.500 227 12667.55 85.62 54603.55 88888.00 2015-08-15 01:25:44.625 227 12667.60 85.62 54603.55 88888.00 2015-08-15 01:25:44.750 227 12667.62 85.62 54603.55 88888.00 2015-08-15 01:25:44.875 227 12667.62 85.60 54603.55 88888.00 2015-08-15 01:25:45.000 227 12667.58 85.58 54603.55 88888.00 2015-08-15 01:25:45.125 227 12667.60 85.60 54603.57 88888.00 2015-08-15 01:25:45.250 227 12667.65 85.60 54603.57 88888.00 2015-08-15 01:25:45.375 227 12667.65 85.60 54603.60 88888.00 2015-08-15 01:25:45.500 227 12667.62 85.60 54603.62 88888.00 2015-08-15 01:25:45.625 227 12667.62 85.62 54603.60 88888.00 2015-08-15 01:25:45.750 227 12667.65 85.65 54603.60 88888.00 2015-08-15 01:25:45.875 227 12667.60 85.62 54603.57 88888.00 2015-08-15 01:25:46.000 227 12667.52 85.60 54603.55 88888.00 2015-08-15 01:25:46.125 227 12667.50 85.58 54603.55 88888.00 2015-08-15 01:25:46.250 227 12667.55 85.60 54603.60 88888.00 2015-08-15 01:25:46.375 227 12667.60 85.62 54603.60 88888.00 2015-08-15 01:25:46.500 227 12667.65 85.60 54603.60 88888.00 2015-08-15 01:25:46.625 227 12667.65 85.58 54603.57 88888.00 2015-08-15 01:25:46.750 227 12667.62 85.60 54603.55 88888.00 2015-08-15 01:25:46.875 227 12667.62 85.58 54603.55 88888.00 2015-08-15 01:25:47.000 227 12667.62 85.58 54603.55 88888.00 2015-08-15 01:25:47.125 227 12667.55 85.60 54603.57 88888.00 2015-08-15 01:25:47.250 227 12667.58 85.58 54603.57 88888.00 2015-08-15 01:25:47.375 227 12667.62 85.58 54603.57 88888.00 2015-08-15 01:25:47.500 227 12667.65 85.58 54603.53 88888.00 2015-08-15 01:25:47.625 227 12667.62 85.58 54603.55 88888.00 2015-08-15 01:25:47.750 227 12667.60 85.58 54603.55 88888.00 2015-08-15 01:25:47.875 227 12667.62 85.55 54603.55 88888.00 2015-08-15 01:25:48.000 227 12667.67 85.58 54603.57 88888.00 2015-08-15 01:25:48.125 227 12667.73 85.58 54603.60 88888.00 2015-08-15 01:25:48.250 227 12667.73 85.58 54603.60 88888.00 2015-08-15 01:25:48.375 227 12667.67 85.58 54603.57 88888.00 2015-08-15 01:25:48.500 227 12667.67 85.55 54603.55 88888.00 2015-08-15 01:25:48.625 227 12667.67 85.55 54603.57 88888.00 2015-08-15 01:25:48.750 227 12667.70 85.55 54603.60 88888.00 2015-08-15 01:25:48.875 227 12667.70 85.58 54603.60 88888.00 2015-08-15 01:25:49.000 227 12667.67 85.55 54603.60 88888.00 2015-08-15 01:25:49.125 227 12667.70 85.58 54603.65 88888.00 2015-08-15 01:25:49.250 227 12667.70 85.58 54603.65 88888.00 2015-08-15 01:25:49.375 227 12667.73 85.58 54603.60 88888.00 2015-08-15 01:25:49.500 227 12667.67 85.55 54603.62 88888.00 2015-08-15 01:25:49.625 227 12667.67 85.55 54603.62 88888.00 2015-08-15 01:25:49.750 227 12667.70 85.55 54603.65 88888.00 2015-08-15 01:25:49.875 227 12667.73 85.55 54603.62 88888.00 2015-08-15 01:25:50.000 227 12667.75 85.53 54603.60 88888.00 2015-08-15 01:25:50.125 227 12667.70 85.53 54603.60 88888.00 2015-08-15 01:25:50.250 227 12667.67 85.53 54603.60 88888.00 2015-08-15 01:25:50.375 227 12667.73 85.55 54603.62 88888.00 2015-08-15 01:25:50.500 227 12667.73 85.53 54603.57 88888.00 2015-08-15 01:25:50.625 227 12667.70 85.53 54603.57 88888.00 2015-08-15 01:25:50.750 227 12667.73 85.55 54603.57 88888.00 2015-08-15 01:25:50.875 227 12667.73 85.55 54603.60 88888.00 2015-08-15 01:25:51.000 227 12667.75 85.55 54603.57 88888.00 2015-08-15 01:25:51.125 227 12667.73 85.58 54603.60 88888.00 2015-08-15 01:25:51.250 227 12667.67 85.53 54603.62 88888.00 2015-08-15 01:25:51.375 227 12667.73 85.53 54603.62 88888.00 2015-08-15 01:25:51.500 227 12667.77 85.53 54603.65 88888.00 2015-08-15 01:25:51.625 227 12667.77 85.53 54603.62 88888.00 2015-08-15 01:25:51.750 227 12667.77 85.50 54603.57 88888.00 2015-08-15 01:25:51.875 227 12667.73 85.53 54603.60 88888.00 2015-08-15 01:25:52.000 227 12667.67 85.50 54603.60 88888.00 2015-08-15 01:25:52.125 227 12667.73 85.50 54603.62 88888.00 2015-08-15 01:25:52.250 227 12667.75 85.50 54603.60 88888.00 2015-08-15 01:25:52.375 227 12667.73 85.50 54603.57 88888.00 2015-08-15 01:25:52.500 227 12667.70 85.45 54603.57 88888.00 2015-08-15 01:25:52.625 227 12667.70 85.45 54603.55 88888.00 2015-08-15 01:25:52.750 227 12667.67 85.45 54603.57 88888.00 2015-08-15 01:25:52.875 227 12667.65 85.47 54603.60 88888.00 2015-08-15 01:25:53.000 227 12667.70 85.47 54603.55 88888.00 2015-08-15 01:25:53.125 227 12667.73 85.47 54603.55 88888.00 2015-08-15 01:25:53.250 227 12667.73 85.45 54603.55 88888.00 2015-08-15 01:25:53.375 227 12667.73 85.50 54603.55 88888.00 2015-08-15 01:25:53.500 227 12667.67 85.53 54603.60 88888.00 2015-08-15 01:25:53.625 227 12667.62 85.50 54603.60 88888.00 2015-08-15 01:25:53.750 227 12667.65 85.50 54603.60 88888.00 2015-08-15 01:25:53.875 227 12667.70 85.53 54603.60 88888.00 2015-08-15 01:25:54.000 227 12667.67 85.53 54603.62 88888.00 2015-08-15 01:25:54.125 227 12667.65 85.53 54603.60 88888.00 2015-08-15 01:25:54.250 227 12667.62 85.50 54603.62 88888.00 2015-08-15 01:25:54.375 227 12667.65 85.47 54603.60 88888.00 2015-08-15 01:25:54.500 227 12667.73 85.47 54603.62 88888.00 2015-08-15 01:25:54.625 227 12667.80 85.50 54603.57 88888.00 2015-08-15 01:25:54.750 227 12667.75 85.50 54603.60 88888.00 2015-08-15 01:25:54.875 227 12667.77 85.50 54603.65 88888.00 2015-08-15 01:25:55.000 227 12667.77 85.53 54603.65 88888.00 2015-08-15 01:25:55.125 227 12667.75 85.50 54603.65 88888.00 2015-08-15 01:25:55.250 227 12667.75 85.45 54603.62 88888.00 2015-08-15 01:25:55.375 227 12667.80 85.47 54603.57 88888.00 2015-08-15 01:25:55.500 227 12667.75 85.50 54603.57 88888.00 2015-08-15 01:25:55.625 227 12667.70 85.50 54603.60 88888.00 2015-08-15 01:25:55.750 227 12667.73 85.47 54603.60 88888.00 2015-08-15 01:25:55.875 227 12667.70 85.45 54603.57 88888.00 2015-08-15 01:25:56.000 227 12667.70 85.42 54603.60 88888.00 2015-08-15 01:25:56.125 227 12667.70 85.45 54603.65 88888.00 2015-08-15 01:25:56.250 227 12667.65 85.45 54603.62 88888.00 2015-08-15 01:25:56.375 227 12667.67 85.47 54603.62 88888.00 2015-08-15 01:25:56.500 227 12667.70 85.45 54603.62 88888.00 2015-08-15 01:25:56.625 227 12667.77 85.42 54603.62 88888.00 2015-08-15 01:25:56.750 227 12667.80 85.45 54603.65 88888.00 2015-08-15 01:25:56.875 227 12667.77 85.45 54603.62 88888.00 2015-08-15 01:25:57.000 227 12667.70 85.45 54603.65 88888.00 2015-08-15 01:25:57.125 227 12667.67 85.42 54603.65 88888.00 2015-08-15 01:25:57.250 227 12667.65 85.38 54603.65 88888.00 2015-08-15 01:25:57.375 227 12667.70 85.42 54603.68 88888.00 2015-08-15 01:25:57.500 227 12667.70 85.42 54603.62 88888.00 2015-08-15 01:25:57.625 227 12667.62 85.42 54603.62 88888.00 2015-08-15 01:25:57.750 227 12667.62 85.40 54603.62 88888.00 2015-08-15 01:25:57.875 227 12667.62 85.42 54603.62 88888.00 2015-08-15 01:25:58.000 227 12667.65 85.42 54603.62 88888.00 2015-08-15 01:25:58.125 227 12667.62 85.42 54603.62 88888.00 2015-08-15 01:25:58.250 227 12667.58 85.42 54603.65 88888.00 2015-08-15 01:25:58.375 227 12667.65 85.42 54603.62 88888.00 2015-08-15 01:25:58.500 227 12667.65 85.42 54603.62 88888.00 2015-08-15 01:25:58.625 227 12667.65 85.38 54603.65 88888.00 2015-08-15 01:25:58.750 227 12667.62 85.40 54603.65 88888.00 2015-08-15 01:25:58.875 227 12667.65 85.40 54603.60 88888.00 2015-08-15 01:25:59.000 227 12667.65 85.40 54603.60 88888.00 2015-08-15 01:25:59.125 227 12667.67 85.40 54603.62 88888.00 2015-08-15 01:25:59.250 227 12667.65 85.40 54603.62 88888.00 2015-08-15 01:25:59.375 227 12667.60 85.42 54603.62 88888.00 2015-08-15 01:25:59.500 227 12667.52 85.40 54603.62 88888.00 2015-08-15 01:25:59.625 227 12667.55 85.40 54603.65 88888.00 2015-08-15 01:25:59.750 227 12667.55 85.42 54603.68 88888.00 2015-08-15 01:25:59.875 227 12667.50 85.42 54603.65 88888.00 2015-08-15 01:26:00.000 227 12667.52 85.45 54603.68 88888.00 2015-08-15 01:26:00.125 227 12667.55 85.45 54603.70 88888.00 2015-08-15 01:26:00.250 227 12667.52 85.45 54603.70 88888.00 2015-08-15 01:26:00.375 227 12667.50 85.42 54603.70 88888.00 2015-08-15 01:26:00.500 227 12667.52 85.45 54603.68 88888.00 2015-08-15 01:26:00.625 227 12667.50 85.45 54603.68 88888.00 2015-08-15 01:26:00.750 227 12667.48 85.42 54603.70 88888.00 2015-08-15 01:26:00.875 227 12667.48 85.45 54603.70 88888.00 2015-08-15 01:26:01.000 227 12667.50 85.45 54603.68 88888.00 2015-08-15 01:26:01.125 227 12667.55 85.42 54603.68 88888.00 2015-08-15 01:26:01.250 227 12667.52 85.40 54603.68 88888.00 2015-08-15 01:26:01.375 227 12667.58 85.42 54603.68 88888.00 2015-08-15 01:26:01.500 227 12667.55 85.40 54603.72 88888.00 2015-08-15 01:26:01.625 227 12667.48 85.45 54603.72 88888.00 2015-08-15 01:26:01.750 227 12667.48 85.45 54603.70 88888.00 2015-08-15 01:26:01.875 227 12667.58 85.42 54603.70 88888.00 2015-08-15 01:26:02.000 227 12667.58 85.47 54603.72 88888.00 2015-08-15 01:26:02.125 227 12667.52 85.45 54603.78 88888.00 2015-08-15 01:26:02.250 227 12667.52 85.40 54603.78 88888.00 2015-08-15 01:26:02.375 227 12667.50 85.42 54603.72 88888.00 2015-08-15 01:26:02.500 227 12667.50 85.47 54603.70 88888.00 2015-08-15 01:26:02.625 227 12667.50 85.50 54603.68 88888.00 2015-08-15 01:26:02.750 227 12667.50 85.50 54603.68 88888.00 2015-08-15 01:26:02.875 227 12667.48 85.47 54603.70 88888.00 2015-08-15 01:26:03.000 227 12667.45 85.50 54603.70 88888.00 2015-08-15 01:26:03.125 227 12667.42 85.50 54603.72 88888.00 2015-08-15 01:26:03.250 227 12667.38 85.47 54603.72 88888.00 2015-08-15 01:26:03.375 227 12667.38 85.45 54603.72 88888.00 2015-08-15 01:26:03.500 227 12667.35 85.45 54603.68 88888.00 2015-08-15 01:26:03.625 227 12667.38 85.42 54603.68 88888.00 2015-08-15 01:26:03.750 227 12667.40 85.40 54603.70 88888.00 2015-08-15 01:26:03.875 227 12667.35 85.40 54603.72 88888.00 2015-08-15 01:26:04.000 227 12667.38 85.40 54603.72 88888.00 2015-08-15 01:26:04.125 227 12667.40 85.40 54603.72 88888.00 2015-08-15 01:26:04.250 227 12667.45 85.40 54603.70 88888.00 2015-08-15 01:26:04.375 227 12667.52 85.38 54603.70 88888.00 2015-08-15 01:26:04.500 227 12667.52 85.40 54603.70 88888.00 2015-08-15 01:26:04.625 227 12667.40 85.40 54603.70 88888.00 2015-08-15 01:26:04.750 227 12667.42 85.42 54603.72 88888.00 2015-08-15 01:26:04.875 227 12667.45 85.40 54603.72 88888.00 2015-08-15 01:26:05.000 227 12667.45 85.38 54603.68 88888.00 2015-08-15 01:26:05.125 227 12667.48 85.33 54603.68 88888.00 2015-08-15 01:26:05.250 227 12667.45 85.33 54603.68 88888.00 2015-08-15 01:26:05.375 227 12667.40 85.35 54603.68 88888.00 2015-08-15 01:26:05.500 227 12667.38 85.40 54603.70 88888.00 2015-08-15 01:26:05.625 227 12667.38 85.40 54603.68 88888.00 2015-08-15 01:26:05.750 227 12667.38 85.38 54603.68 88888.00 2015-08-15 01:26:05.875 227 12667.40 85.38 54603.68 88888.00 2015-08-15 01:26:06.000 227 12667.48 85.40 54603.68 88888.00 2015-08-15 01:26:06.125 227 12667.42 85.38 54603.72 88888.00 2015-08-15 01:26:06.250 227 12667.35 85.40 54603.70 88888.00 2015-08-15 01:26:06.375 227 12667.35 85.40 54603.70 88888.00 2015-08-15 01:26:06.500 227 12667.35 85.40 54603.70 88888.00 2015-08-15 01:26:06.625 227 12667.38 85.42 54603.72 88888.00 2015-08-15 01:26:06.750 227 12667.40 85.42 54603.72 88888.00 2015-08-15 01:26:06.875 227 12667.38 85.40 54603.72 88888.00 2015-08-15 01:26:07.000 227 12667.40 85.38 54603.70 88888.00 2015-08-15 01:26:07.125 227 12667.40 85.35 54603.72 88888.00 2015-08-15 01:26:07.250 227 12667.35 85.35 54603.75 88888.00 2015-08-15 01:26:07.375 227 12667.40 85.38 54603.72 88888.00 2015-08-15 01:26:07.500 227 12667.42 85.38 54603.70 88888.00 2015-08-15 01:26:07.625 227 12667.45 85.40 54603.70 88888.00 2015-08-15 01:26:07.750 227 12667.42 85.40 54603.72 88888.00 2015-08-15 01:26:07.875 227 12667.42 85.38 54603.75 88888.00 2015-08-15 01:26:08.000 227 12667.40 85.35 54603.75 88888.00 2015-08-15 01:26:08.125 227 12667.42 85.40 54603.72 88888.00 2015-08-15 01:26:08.250 227 12667.40 85.40 54603.70 88888.00 2015-08-15 01:26:08.375 227 12667.35 85.38 54603.68 88888.00 2015-08-15 01:26:08.500 227 12667.27 85.38 54603.70 88888.00 2015-08-15 01:26:08.625 227 12667.30 85.40 54603.70 88888.00 2015-08-15 01:26:08.750 227 12667.38 85.45 54603.78 88888.00 2015-08-15 01:26:08.875 227 12667.35 85.42 54603.78 88888.00 2015-08-15 01:26:09.000 227 12667.33 85.40 54603.75 88888.00 2015-08-15 01:26:09.125 227 12667.33 85.40 54603.78 88888.00 2015-08-15 01:26:09.250 227 12667.30 85.38 54603.75 88888.00 2015-08-15 01:26:09.375 227 12667.30 85.38 54603.75 88888.00 2015-08-15 01:26:09.500 227 12667.27 85.38 54603.75 88888.00 2015-08-15 01:26:09.625 227 12667.23 85.40 54603.75 88888.00 2015-08-15 01:26:09.750 227 12667.23 85.35 54603.72 88888.00 2015-08-15 01:26:09.875 227 12667.20 85.35 54603.72 88888.00 2015-08-15 01:26:10.000 227 12667.17 85.38 54603.72 88888.00 2015-08-15 01:26:10.125 227 12667.17 85.38 54603.70 88888.00 2015-08-15 01:26:10.250 227 12667.17 85.30 54603.75 88888.00 2015-08-15 01:26:10.375 227 12667.20 85.33 54603.70 88888.00 2015-08-15 01:26:10.500 227 12667.27 85.35 54603.70 88888.00 2015-08-15 01:26:10.625 227 12667.30 85.38 54603.72 88888.00 2015-08-15 01:26:10.750 227 12667.25 85.38 54603.72 88888.00 2015-08-15 01:26:10.875 227 12667.20 85.35 54603.75 88888.00 2015-08-15 01:26:11.000 227 12667.20 85.35 54603.75 88888.00 2015-08-15 01:26:11.125 227 12667.17 85.35 54603.72 88888.00 2015-08-15 01:26:11.250 227 12667.12 85.35 54603.72 88888.00 2015-08-15 01:26:11.375 227 12667.15 85.33 54603.70 88888.00 2015-08-15 01:26:11.500 227 12667.17 85.30 54603.72 88888.00 2015-08-15 01:26:11.625 227 12667.20 85.33 54603.75 88888.00 2015-08-15 01:26:11.750 227 12667.20 85.33 54603.75 88888.00 2015-08-15 01:26:11.875 227 12667.25 85.38 54603.75 88888.00 2015-08-15 01:26:12.000 227 12667.23 85.38 54603.72 88888.00 2015-08-15 01:26:12.125 227 12667.17 85.35 54603.75 88888.00 2015-08-15 01:26:12.250 227 12667.10 85.35 54603.75 88888.00 2015-08-15 01:26:12.375 227 12667.15 85.35 54603.78 88888.00 2015-08-15 01:26:12.500 227 12667.15 85.35 54603.78 88888.00 2015-08-15 01:26:12.625 227 12667.20 85.35 54603.80 88888.00 2015-08-15 01:26:12.750 227 12667.25 85.35 54603.80 88888.00 2015-08-15 01:26:12.875 227 12667.25 85.35 54603.80 88888.00 2015-08-15 01:26:13.000 227 12667.20 85.35 54603.80 88888.00 2015-08-15 01:26:13.125 227 12667.17 85.33 54603.78 88888.00 2015-08-15 01:26:13.250 227 12667.20 85.33 54603.78 88888.00 2015-08-15 01:26:13.375 227 12667.27 85.38 54603.78 88888.00 2015-08-15 01:26:13.500 227 12667.30 85.38 54603.78 88888.00 2015-08-15 01:26:13.625 227 12667.25 85.38 54603.80 88888.00 2015-08-15 01:26:13.750 227 12667.23 85.38 54603.80 88888.00 2015-08-15 01:26:13.875 227 12667.17 85.35 54603.82 88888.00 2015-08-15 01:26:14.000 227 12667.15 85.33 54603.82 88888.00 2015-08-15 01:26:14.125 227 12667.15 85.35 54603.80 88888.00 2015-08-15 01:26:14.250 227 12667.17 85.35 54603.82 88888.00 2015-08-15 01:26:14.375 227 12667.17 85.35 54603.82 88888.00 2015-08-15 01:26:14.500 227 12667.12 85.33 54603.82 88888.00 2015-08-15 01:26:14.625 227 12667.10 85.35 54603.82 88888.00 2015-08-15 01:26:14.750 227 12667.10 85.38 54603.85 88888.00 2015-08-15 01:26:14.875 227 12667.10 85.40 54603.82 88888.00 2015-08-15 01:26:15.000 227 12667.10 85.35 54603.82 88888.00 2015-08-15 01:26:15.125 227 12667.08 85.38 54603.82 88888.00 2015-08-15 01:26:15.250 227 12667.05 85.38 54603.88 88888.00 2015-08-15 01:26:15.375 227 12667.05 85.35 54603.82 88888.00 2015-08-15 01:26:15.500 227 12667.05 85.38 54603.82 88888.00 2015-08-15 01:26:15.625 227 12667.08 85.38 54603.85 88888.00 2015-08-15 01:26:15.750 227 12667.17 85.40 54603.85 88888.00 2015-08-15 01:26:15.875 227 12667.12 85.38 54603.82 88888.00 2015-08-15 01:26:16.000 227 12667.08 85.38 54603.82 88888.00 2015-08-15 01:26:16.125 227 12667.05 85.38 54603.82 88888.00 2015-08-15 01:26:16.250 227 12667.05 85.38 54603.82 88888.00 2015-08-15 01:26:16.375 227 12667.05 85.35 54603.80 88888.00 2015-08-15 01:26:16.500 227 12667.08 85.35 54603.82 88888.00 2015-08-15 01:26:16.625 227 12667.00 85.35 54603.80 88888.00 2015-08-15 01:26:16.750 227 12667.00 85.33 54603.80 88888.00 2015-08-15 01:26:16.875 227 12666.98 85.35 54603.80 88888.00 2015-08-15 01:26:17.000 227 12667.02 85.33 54603.80 88888.00 2015-08-15 01:26:17.125 227 12667.08 85.33 54603.80 88888.00 2015-08-15 01:26:17.250 227 12667.05 85.30 54603.78 88888.00 2015-08-15 01:26:17.375 227 12667.05 85.30 54603.78 88888.00 2015-08-15 01:26:17.500 227 12667.02 85.33 54603.80 88888.00 2015-08-15 01:26:17.625 227 12667.00 85.35 54603.80 88888.00 2015-08-15 01:26:17.750 227 12666.98 85.35 54603.80 88888.00 2015-08-15 01:26:17.875 227 12666.95 85.35 54603.80 88888.00 2015-08-15 01:26:18.000 227 12667.00 85.33 54603.82 88888.00 2015-08-15 01:26:18.125 227 12667.05 85.30 54603.85 88888.00 2015-08-15 01:26:18.250 227 12667.05 85.30 54603.85 88888.00 2015-08-15 01:26:18.375 227 12667.08 85.33 54603.88 88888.00 2015-08-15 01:26:18.500 227 12667.08 85.33 54603.85 88888.00 2015-08-15 01:26:18.625 227 12667.08 85.30 54603.82 88888.00 2015-08-15 01:26:18.750 227 12667.10 85.30 54603.85 88888.00 2015-08-15 01:26:18.875 227 12667.10 85.33 54603.85 88888.00 2015-08-15 01:26:19.000 227 12667.15 85.30 54603.85 88888.00 2015-08-15 01:26:19.125 227 12667.12 85.28 54603.82 88888.00 2015-08-15 01:26:19.250 227 12667.05 85.28 54603.82 88888.00 2015-08-15 01:26:19.375 227 12667.02 85.30 54603.82 88888.00 2015-08-15 01:26:19.500 227 12666.98 85.33 54603.85 88888.00 2015-08-15 01:26:19.625 227 12667.00 85.33 54603.88 88888.00 2015-08-15 01:26:19.750 227 12667.00 85.30 54603.88 88888.00 2015-08-15 01:26:19.875 227 12667.00 85.30 54603.88 88888.00 2015-08-15 01:26:20.000 227 12666.95 85.30 54603.85 88888.00 2015-08-15 01:26:20.125 227 12666.95 85.30 54603.85 88888.00 2015-08-15 01:26:20.250 227 12666.92 85.30 54603.88 88888.00 2015-08-15 01:26:20.375 227 12666.92 85.28 54603.88 88888.00 2015-08-15 01:26:20.500 227 12666.88 85.28 54603.88 88888.00 2015-08-15 01:26:20.625 227 12666.85 85.28 54603.88 88888.00 2015-08-15 01:26:20.750 227 12666.90 85.28 54603.85 88888.00 2015-08-15 01:26:20.875 227 12666.92 85.33 54603.88 88888.00 2015-08-15 01:26:21.000 227 12666.95 85.33 54603.88 88888.00 2015-08-15 01:26:21.125 227 12666.92 85.33 54603.85 88888.00 2015-08-15 01:26:21.250 227 12666.83 85.28 54603.88 88888.00 2015-08-15 01:26:21.375 227 12666.80 85.28 54603.90 88888.00 2015-08-15 01:26:21.500 227 12666.83 85.25 54603.93 88888.00 2015-08-15 01:26:21.625 227 12666.88 85.25 54603.93 88888.00 2015-08-15 01:26:21.750 227 12666.85 85.25 54603.90 88888.00 2015-08-15 01:26:21.875 227 12666.85 85.28 54603.90 88888.00 2015-08-15 01:26:22.000 227 12666.85 85.30 54603.93 88888.00 2015-08-15 01:26:22.125 227 12666.85 85.28 54603.90 88888.00 2015-08-15 01:26:22.250 227 12666.77 85.25 54603.93 88888.00 2015-08-15 01:26:22.375 227 12666.80 85.25 54603.93 88888.00 2015-08-15 01:26:22.500 227 12666.80 85.25 54603.90 88888.00 2015-08-15 01:26:22.625 227 12666.77 85.22 54603.90 88888.00 2015-08-15 01:26:22.750 227 12666.75 85.22 54603.93 88888.00 2015-08-15 01:26:22.875 227 12666.80 85.22 54603.93 88888.00 2015-08-15 01:26:23.000 227 12666.80 85.22 54603.90 88888.00 2015-08-15 01:26:23.125 227 12666.77 85.22 54603.93 88888.00 2015-08-15 01:26:23.250 227 12666.75 85.25 54603.93 88888.00 2015-08-15 01:26:23.375 227 12666.75 85.28 54603.93 88888.00 2015-08-15 01:26:23.500 227 12666.75 85.25 54603.93 88888.00 2015-08-15 01:26:23.625 227 12666.73 85.28 54603.95 88888.00 2015-08-15 01:26:23.750 227 12666.70 85.25 54603.95 88888.00 2015-08-15 01:26:23.875 227 12666.67 85.25 54603.95 88888.00 2015-08-15 01:26:24.000 227 12666.73 85.22 54603.95 88888.00 2015-08-15 01:26:24.125 227 12666.80 85.25 54603.97 88888.00 2015-08-15 01:26:24.250 227 12666.85 85.25 54603.97 88888.00 2015-08-15 01:26:24.375 227 12666.80 85.25 54603.97 88888.00 2015-08-15 01:26:24.500 227 12666.75 85.25 54603.97 88888.00 2015-08-15 01:26:24.625 227 12666.67 85.17 54603.97 88888.00 2015-08-15 01:26:24.750 227 12666.70 85.17 54603.97 88888.00 2015-08-15 01:26:24.875 227 12666.65 85.17 54603.97 88888.00 2015-08-15 01:26:25.000 227 12666.58 85.15 54603.95 88888.00 2015-08-15 01:26:25.125 227 12666.58 85.12 54603.95 88888.00 2015-08-15 01:26:25.250 227 12666.55 85.12 54603.95 88888.00 2015-08-15 01:26:25.375 227 12666.60 85.12 54603.93 88888.00 2015-08-15 01:26:25.500 227 12666.60 85.12 54603.93 88888.00 2015-08-15 01:26:25.625 227 12666.67 85.17 54603.95 88888.00 2015-08-15 01:26:25.750 227 12666.67 85.15 54603.93 88888.00 2015-08-15 01:26:25.875 227 12666.70 85.17 54603.95 88888.00 2015-08-15 01:26:26.000 227 12666.70 85.17 54603.95 88888.00 2015-08-15 01:26:26.125 227 12666.67 85.17 54603.95 88888.00 2015-08-15 01:26:26.250 227 12666.67 85.17 54603.97 88888.00 2015-08-15 01:26:26.375 227 12666.67 85.17 54603.95 88888.00 2015-08-15 01:26:26.500 227 12666.62 85.12 54603.95 88888.00 2015-08-15 01:26:26.625 227 12666.58 85.15 54603.93 88888.00 2015-08-15 01:26:26.750 227 12666.52 85.17 54603.95 88888.00 2015-08-15 01:26:26.875 227 12666.50 85.15 54603.95 88888.00 2015-08-15 01:26:27.000 227 12666.48 85.17 54603.93 88888.00 2015-08-15 01:26:27.125 227 12666.55 85.20 54603.97 88888.00 2015-08-15 01:26:27.250 227 12666.62 85.20 54603.95 88888.00 2015-08-15 01:26:27.375 227 12666.58 85.20 54603.95 88888.00 2015-08-15 01:26:27.500 227 12666.50 85.17 54603.93 88888.00 2015-08-15 01:26:27.625 227 12666.50 85.17 54603.90 88888.00 2015-08-15 01:26:27.750 227 12666.55 85.17 54603.93 88888.00 2015-08-15 01:26:27.875 227 12666.52 85.15 54603.90 88888.00 2015-08-15 01:26:28.000 227 12666.50 85.17 54603.93 88888.00 2015-08-15 01:26:28.125 227 12666.50 85.17 54603.93 88888.00 2015-08-15 01:26:28.250 227 12666.50 85.15 54603.93 88888.00 2015-08-15 01:26:28.375 227 12666.52 85.15 54603.90 88888.00 2015-08-15 01:26:28.500 227 12666.48 85.12 54603.93 88888.00 2015-08-15 01:26:28.625 227 12666.50 85.12 54603.93 88888.00 2015-08-15 01:26:28.750 227 12666.52 85.12 54603.93 88888.00 2015-08-15 01:26:28.875 227 12666.48 85.10 54603.90 88888.00 2015-08-15 01:26:29.000 227 12666.42 85.10 54603.93 88888.00 2015-08-15 01:26:29.125 227 12666.40 85.08 54603.93 88888.00 2015-08-15 01:26:29.250 227 12666.40 85.10 54603.97 88888.00 2015-08-15 01:26:29.375 227 12666.45 85.12 54603.97 88888.00 2015-08-15 01:26:29.500 227 12666.52 85.12 54603.95 88888.00 2015-08-15 01:26:29.625 227 12666.55 85.10 54603.93 88888.00 2015-08-15 01:26:29.750 227 12666.48 85.10 54603.95 88888.00 2015-08-15 01:26:29.875 227 12666.40 85.12 54603.95 88888.00 2015-08-15 01:26:30.000 227 12666.42 85.12 54603.95 88888.00 2015-08-15 01:26:30.125 227 12666.42 85.12 54603.97 88888.00 2015-08-15 01:26:30.250 227 12666.40 85.12 54603.95 88888.00 2015-08-15 01:26:30.375 227 12666.40 85.15 54603.95 88888.00 2015-08-15 01:26:30.500 227 12666.38 85.17 54603.97 88888.00 2015-08-15 01:26:30.625 227 12666.40 85.15 54604.00 88888.00 2015-08-15 01:26:30.750 227 12666.40 85.12 54603.97 88888.00 2015-08-15 01:26:30.875 227 12666.40 85.15 54603.95 88888.00 2015-08-15 01:26:31.000 227 12666.40 85.15 54603.97 88888.00 2015-08-15 01:26:31.125 227 12666.33 85.12 54604.03 88888.00 2015-08-15 01:26:31.250 227 12666.35 85.08 54604.00 88888.00 2015-08-15 01:26:31.375 227 12666.30 85.10 54604.00 88888.00 2015-08-15 01:26:31.500 227 12666.30 85.10 54604.03 88888.00 2015-08-15 01:26:31.625 227 12666.30 85.12 54604.00 88888.00 2015-08-15 01:26:31.750 227 12666.33 85.08 54604.00 88888.00 2015-08-15 01:26:31.875 227 12666.33 85.08 54604.00 88888.00 2015-08-15 01:26:32.000 227 12666.33 85.05 54604.00 88888.00 2015-08-15 01:26:32.125 227 12666.30 85.08 54604.03 88888.00 2015-08-15 01:26:32.250 227 12666.27 85.08 54604.03 88888.00 2015-08-15 01:26:32.375 227 12666.35 85.08 54604.03 88888.00 2015-08-15 01:26:32.500 227 12666.38 85.08 54604.00 88888.00 2015-08-15 01:26:32.625 227 12666.38 85.05 54603.97 88888.00 2015-08-15 01:26:32.750 227 12666.35 85.05 54604.00 88888.00 2015-08-15 01:26:32.875 227 12666.35 85.05 54604.03 88888.00 2015-08-15 01:26:33.000 227 12666.33 85.05 54603.97 88888.00 2015-08-15 01:26:33.125 227 12666.33 85.05 54603.97 88888.00 2015-08-15 01:26:33.250 227 12666.35 85.03 54604.00 88888.00 2015-08-15 01:26:33.375 227 12666.40 85.00 54604.03 88888.00 2015-08-15 01:26:33.500 227 12666.40 85.00 54604.03 88888.00 2015-08-15 01:26:33.625 227 12666.35 85.00 54604.05 88888.00 2015-08-15 01:26:33.750 227 12666.33 84.97 54604.03 88888.00 2015-08-15 01:26:33.875 227 12666.35 84.97 54604.05 88888.00 2015-08-15 01:26:34.000 227 12666.33 84.97 54604.03 88888.00 2015-08-15 01:26:34.125 227 12666.33 84.97 54604.05 88888.00 2015-08-15 01:26:34.250 227 12666.33 84.95 54604.03 88888.00 2015-08-15 01:26:34.375 227 12666.27 84.95 54604.03 88888.00 2015-08-15 01:26:34.500 227 12666.25 84.97 54604.00 88888.00 2015-08-15 01:26:34.625 227 12666.27 84.97 54604.00 88888.00 2015-08-15 01:26:34.750 227 12666.27 84.95 54604.00 88888.00 2015-08-15 01:26:34.875 227 12666.23 84.95 54604.03 88888.00 2015-08-15 01:26:35.000 227 12666.17 84.95 54604.03 88888.00 2015-08-15 01:26:35.125 227 12666.17 84.92 54604.00 88888.00 2015-08-15 01:26:35.250 227 12666.17 84.90 54603.95 88888.00 2015-08-15 01:26:35.375 227 12666.20 84.92 54604.00 88888.00 2015-08-15 01:26:35.500 227 12666.15 84.92 54604.00 88888.00 2015-08-15 01:26:35.625 227 12666.15 84.88 54604.00 88888.00 2015-08-15 01:26:35.750 227 12666.17 84.88 54604.00 88888.00 2015-08-15 01:26:35.875 227 12666.17 84.88 54604.03 88888.00 2015-08-15 01:26:36.000 227 12666.12 84.88 54604.00 88888.00 2015-08-15 01:26:36.125 227 12666.15 84.88 54604.03 88888.00 2015-08-15 01:26:36.250 227 12666.17 84.85 54604.05 88888.00 2015-08-15 01:26:36.375 227 12666.20 84.85 54604.05 88888.00 2015-08-15 01:26:36.500 227 12666.20 84.88 54604.03 88888.00 2015-08-15 01:26:36.625 227 12666.15 84.85 54604.03 88888.00 2015-08-15 01:26:36.750 227 12666.12 84.88 54604.03 88888.00 2015-08-15 01:26:36.875 227 12666.17 84.88 54603.97 88888.00 2015-08-15 01:26:37.000 227 12666.20 84.88 54604.00 88888.00 2015-08-15 01:26:37.125 227 12666.17 84.83 54604.00 88888.00 2015-08-15 01:26:37.250 227 12666.17 84.80 54604.03 88888.00 2015-08-15 01:26:37.375 227 12666.20 84.80 54604.03 88888.00 2015-08-15 01:26:37.500 227 12666.17 84.83 54604.03 88888.00 2015-08-15 01:26:37.625 227 12666.20 84.85 54604.05 88888.00 2015-08-15 01:26:37.750 227 12666.17 84.83 54604.05 88888.00 2015-08-15 01:26:37.875 227 12666.17 84.80 54604.05 88888.00 2015-08-15 01:26:38.000 227 12666.23 84.78 54604.05 88888.00 2015-08-15 01:26:38.125 227 12666.23 84.80 54604.03 88888.00 2015-08-15 01:26:38.250 227 12666.15 84.83 54604.03 88888.00 2015-08-15 01:26:38.375 227 12666.12 84.85 54604.03 88888.00 2015-08-15 01:26:38.500 227 12666.08 84.83 54604.03 88888.00 2015-08-15 01:26:38.625 227 12666.08 84.83 54604.05 88888.00 2015-08-15 01:26:38.750 227 12666.15 84.80 54604.05 88888.00 2015-08-15 01:26:38.875 227 12666.15 84.80 54604.05 88888.00 2015-08-15 01:26:39.000 227 12666.12 84.78 54604.00 88888.00 2015-08-15 01:26:39.125 227 12666.10 84.75 54603.97 88888.00 2015-08-15 01:26:39.250 227 12666.00 84.72 54604.00 88888.00 2015-08-15 01:26:39.375 227 12666.00 84.75 54604.03 88888.00 2015-08-15 01:26:39.500 227 12666.05 84.75 54604.03 88888.00 2015-08-15 01:26:39.625 227 12666.05 84.75 54604.03 88888.00 2015-08-15 01:26:39.750 227 12666.08 84.78 54604.03 88888.00 2015-08-15 01:26:39.875 227 12666.05 84.72 54604.03 88888.00 2015-08-15 01:26:40.000 227 12666.00 84.70 54604.05 88888.00 2015-08-15 01:26:40.125 227 12665.95 84.67 54604.00 88888.00 2015-08-15 01:26:40.250 227 12665.95 84.67 54604.00 88888.00 2015-08-15 01:26:40.375 227 12666.02 84.70 54604.03 88888.00 2015-08-15 01:26:40.500 227 12666.05 84.67 54604.05 88888.00 2015-08-15 01:26:40.625 227 12666.08 84.70 54604.03 88888.00 2015-08-15 01:26:40.750 227 12666.05 84.75 54604.03 88888.00 2015-08-15 01:26:40.875 227 12666.00 84.72 54604.03 88888.00 2015-08-15 01:26:41.000 227 12666.00 84.70 54603.97 88888.00 2015-08-15 01:26:41.125 227 12665.95 84.65 54603.97 88888.00 2015-08-15 01:26:41.250 227 12665.92 84.65 54604.03 88888.00 2015-08-15 01:26:41.375 227 12666.02 84.67 54604.00 88888.00 2015-08-15 01:26:41.500 227 12666.02 84.70 54604.05 88888.00 2015-08-15 01:26:41.625 227 12665.98 84.67 54604.03 88888.00 2015-08-15 01:26:41.750 227 12665.95 84.62 54603.97 88888.00 2015-08-15 01:26:41.875 227 12665.98 84.62 54604.00 88888.00 2015-08-15 01:26:42.000 227 12665.98 84.67 54604.03 88888.00 2015-08-15 01:26:42.125 227 12665.95 84.67 54604.05 88888.00 2015-08-15 01:26:42.250 227 12665.88 84.60 54604.03 88888.00 2015-08-15 01:26:42.375 227 12665.88 84.60 54604.03 88888.00 2015-08-15 01:26:42.500 227 12665.88 84.60 54604.00 88888.00 2015-08-15 01:26:42.625 227 12665.92 84.60 54604.03 88888.00 2015-08-15 01:26:42.750 227 12665.92 84.58 54604.03 88888.00 2015-08-15 01:26:42.875 227 12665.95 84.60 54604.03 88888.00 2015-08-15 01:26:43.000 227 12665.90 84.60 54604.03 88888.00 2015-08-15 01:26:43.125 227 12665.92 84.60 54604.03 88888.00 2015-08-15 01:26:43.250 227 12665.92 84.60 54604.05 88888.00 2015-08-15 01:26:43.375 227 12665.95 84.62 54604.03 88888.00 2015-08-15 01:26:43.500 227 12665.98 84.58 54604.00 88888.00 2015-08-15 01:26:43.625 227 12666.00 84.60 54604.03 88888.00 2015-08-15 01:26:43.750 227 12665.98 84.65 54604.05 88888.00 2015-08-15 01:26:43.875 227 12665.98 84.65 54604.05 88888.00 2015-08-15 01:26:44.000 227 12666.00 84.58 54604.03 88888.00 2015-08-15 01:26:44.125 227 12665.95 84.55 54604.03 88888.00 2015-08-15 01:26:44.250 227 12665.88 84.58 54604.05 88888.00 2015-08-15 01:26:44.375 227 12665.92 84.58 54604.03 88888.00 2015-08-15 01:26:44.500 227 12665.95 84.58 54604.00 88888.00 2015-08-15 01:26:44.625 227 12665.95 84.55 54604.03 88888.00 2015-08-15 01:26:44.750 227 12665.90 84.58 54604.03 88888.00 2015-08-15 01:26:44.875 227 12665.83 84.53 54604.03 88888.00 2015-08-15 01:26:45.000 227 12665.83 84.55 54604.00 88888.00 2015-08-15 01:26:45.125 227 12665.85 84.55 54604.03 88888.00 2015-08-15 01:26:45.250 227 12665.83 84.47 54604.03 88888.00 2015-08-15 01:26:45.375 227 12665.85 84.47 54604.00 88888.00 2015-08-15 01:26:45.500 227 12665.88 84.45 54604.00 88888.00 2015-08-15 01:26:45.625 227 12665.90 84.47 54604.00 88888.00 2015-08-15 01:26:45.750 227 12665.90 84.47 54604.00 88888.00 2015-08-15 01:26:45.875 227 12665.90 84.47 54603.97 88888.00 2015-08-15 01:26:46.000 227 12665.92 84.47 54604.00 88888.00 2015-08-15 01:26:46.125 227 12665.90 84.42 54603.97 88888.00 2015-08-15 01:26:46.250 227 12665.88 84.40 54603.97 88888.00 2015-08-15 01:26:46.375 227 12665.90 84.42 54603.95 88888.00 2015-08-15 01:26:46.500 227 12665.85 84.42 54603.97 88888.00 2015-08-15 01:26:46.625 227 12665.77 84.42 54603.97 88888.00 2015-08-15 01:26:46.750 227 12665.80 84.40 54603.97 88888.00 2015-08-15 01:26:46.875 227 12665.80 84.38 54603.97 88888.00 2015-08-15 01:26:47.000 227 12665.80 84.40 54603.97 88888.00 2015-08-15 01:26:47.125 227 12665.80 84.40 54603.97 88888.00 2015-08-15 01:26:47.250 227 12665.83 84.38 54604.00 88888.00 2015-08-15 01:26:47.375 227 12665.88 84.38 54604.00 88888.00 2015-08-15 01:26:47.500 227 12665.80 84.35 54604.00 88888.00 2015-08-15 01:26:47.625 227 12665.80 84.35 54603.95 88888.00 2015-08-15 01:26:47.750 227 12665.83 84.30 54603.95 88888.00 2015-08-15 01:26:47.875 227 12665.85 84.33 54603.97 88888.00 2015-08-15 01:26:48.000 227 12665.90 84.38 54604.00 88888.00 2015-08-15 01:26:48.125 227 12665.83 84.35 54604.00 88888.00 2015-08-15 01:26:48.250 227 12665.77 84.33 54604.00 88888.00 2015-08-15 01:26:48.375 227 12665.83 84.35 54604.00 88888.00 2015-08-15 01:26:48.500 227 12665.90 84.35 54604.00 88888.00 2015-08-15 01:26:48.625 227 12665.95 84.33 54604.00 88888.00 2015-08-15 01:26:48.750 227 12665.95 84.30 54604.00 88888.00 2015-08-15 01:26:48.875 227 12665.98 84.33 54604.00 88888.00 2015-08-15 01:26:49.000 227 12665.98 84.35 54603.97 88888.00 2015-08-15 01:26:49.125 227 12665.90 84.33 54604.00 88888.00 2015-08-15 01:26:49.250 227 12665.88 84.30 54604.07 88888.00 2015-08-15 01:26:49.375 227 12665.90 84.30 54604.05 88888.00 2015-08-15 01:26:49.500 227 12665.85 84.33 54604.05 88888.00 2015-08-15 01:26:49.625 227 12665.85 84.30 54604.05 88888.00 2015-08-15 01:26:49.750 227 12665.88 84.33 54604.05 88888.00 2015-08-15 01:26:49.875 227 12665.90 84.30 54604.05 88888.00 2015-08-15 01:26:50.000 227 12665.92 84.28 54604.03 88888.00 2015-08-15 01:26:50.125 227 12665.92 84.28 54604.05 88888.00 2015-08-15 01:26:50.250 227 12665.90 84.28 54604.07 88888.00 2015-08-15 01:26:50.375 227 12665.98 84.28 54604.07 88888.00 2015-08-15 01:26:50.500 227 12665.98 84.25 54604.10 88888.00 2015-08-15 01:26:50.625 227 12665.98 84.22 54604.07 88888.00 2015-08-15 01:26:50.750 227 12666.02 84.22 54604.05 88888.00 2015-08-15 01:26:50.875 227 12666.02 84.20 54604.05 88888.00 2015-08-15 01:26:51.000 227 12665.98 84.17 54604.05 88888.00 2015-08-15 01:26:51.125 227 12665.98 84.22 54604.05 88888.00 2015-08-15 01:26:51.250 227 12665.92 84.20 54604.05 88888.00 2015-08-15 01:26:51.375 227 12665.92 84.20 54604.05 88888.00 2015-08-15 01:26:51.500 227 12665.90 84.20 54604.05 88888.00 2015-08-15 01:26:51.625 227 12665.92 84.20 54604.05 88888.00 2015-08-15 01:26:51.750 227 12665.98 84.22 54604.05 88888.00 2015-08-15 01:26:51.875 227 12666.00 84.22 54604.05 88888.00 2015-08-15 01:26:52.000 227 12665.95 84.15 54604.03 88888.00 2015-08-15 01:26:52.125 227 12665.92 84.12 54604.03 88888.00 2015-08-15 01:26:52.250 227 12665.95 84.12 54604.05 88888.00 2015-08-15 01:26:52.375 227 12665.92 84.15 54604.05 88888.00 2015-08-15 01:26:52.500 227 12665.95 84.17 54604.05 88888.00 2015-08-15 01:26:52.625 227 12665.92 84.17 54604.03 88888.00 2015-08-15 01:26:52.750 227 12665.90 84.15 54604.03 88888.00 2015-08-15 01:26:52.875 227 12665.90 84.15 54604.03 88888.00 2015-08-15 01:26:53.000 227 12665.95 84.15 54604.00 88888.00 2015-08-15 01:26:53.125 227 12665.95 84.12 54604.00 88888.00 2015-08-15 01:26:53.250 227 12665.95 84.08 54604.00 88888.00 2015-08-15 01:26:53.375 227 12666.00 84.10 54604.00 88888.00 2015-08-15 01:26:53.500 227 12666.02 84.08 54604.00 88888.00 2015-08-15 01:26:53.625 227 12666.00 84.08 54604.00 88888.00 2015-08-15 01:26:53.750 227 12666.05 84.10 54604.00 88888.00 2015-08-15 01:26:53.875 227 12666.00 84.10 54604.03 88888.00 2015-08-15 01:26:54.000 227 12666.02 84.10 54604.00 88888.00 2015-08-15 01:26:54.125 227 12666.08 84.12 54604.00 88888.00 2015-08-15 01:26:54.250 227 12666.02 84.08 54604.03 88888.00 2015-08-15 01:26:54.375 227 12666.02 84.05 54604.03 88888.00 2015-08-15 01:26:54.500 227 12666.05 84.10 54604.00 88888.00 2015-08-15 01:26:54.625 227 12666.05 84.05 54604.03 88888.00 2015-08-15 01:26:54.750 227 12666.05 84.08 54604.00 88888.00 2015-08-15 01:26:54.875 227 12666.05 84.08 54604.00 88888.00 2015-08-15 01:26:55.000 227 12666.02 84.08 54604.00 88888.00 2015-08-15 01:26:55.125 227 12666.00 84.05 54604.00 88888.00 2015-08-15 01:26:55.250 227 12666.00 84.00 54604.00 88888.00 2015-08-15 01:26:55.375 227 12666.05 84.05 54604.00 88888.00 2015-08-15 01:26:55.500 227 12666.02 84.05 54603.97 88888.00 2015-08-15 01:26:55.625 227 12666.02 84.05 54603.97 88888.00 2015-08-15 01:26:55.750 227 12665.98 84.03 54603.97 88888.00 2015-08-15 01:26:55.875 227 12666.02 84.03 54603.97 88888.00 2015-08-15 01:26:56.000 227 12665.98 84.05 54604.00 88888.00 2015-08-15 01:26:56.125 227 12666.00 84.05 54604.00 88888.00 2015-08-15 01:26:56.250 227 12666.00 84.00 54604.00 88888.00 2015-08-15 01:26:56.375 227 12666.00 83.97 54603.95 88888.00 2015-08-15 01:26:56.500 227 12666.00 84.00 54603.97 88888.00 2015-08-15 01:26:56.625 227 12666.00 84.03 54603.97 88888.00 2015-08-15 01:26:56.750 227 12666.08 83.97 54603.97 88888.00 2015-08-15 01:26:56.875 227 12666.10 83.95 54603.95 88888.00 2015-08-15 01:26:57.000 227 12666.05 83.95 54604.00 88888.00 2015-08-15 01:26:57.125 227 12665.98 83.97 54604.05 88888.00 2015-08-15 01:26:57.250 227 12665.92 83.95 54604.00 88888.00 2015-08-15 01:26:57.375 227 12665.98 83.95 54603.97 88888.00 2015-08-15 01:26:57.500 227 12665.98 83.95 54603.97 88888.00 2015-08-15 01:26:57.625 227 12666.02 83.97 54604.00 88888.00 2015-08-15 01:26:57.750 227 12666.00 83.97 54603.97 88888.00 2015-08-15 01:26:57.875 227 12666.00 83.95 54604.00 88888.00 2015-08-15 01:26:58.000 227 12666.00 83.95 54603.97 88888.00 2015-08-15 01:26:58.125 227 12666.00 83.92 54603.97 88888.00 2015-08-15 01:26:58.250 227 12666.05 83.92 54604.00 88888.00 2015-08-15 01:26:58.375 227 12666.05 83.95 54603.97 88888.00 2015-08-15 01:26:58.500 227 12665.98 83.92 54603.95 88888.00 2015-08-15 01:26:58.625 227 12665.92 83.95 54604.00 88888.00 2015-08-15 01:26:58.750 227 12665.92 83.95 54604.00 88888.00 2015-08-15 01:26:58.875 227 12665.98 83.95 54604.00 88888.00 2015-08-15 01:26:59.000 227 12665.98 83.95 54604.00 88888.00 2015-08-15 01:26:59.125 227 12665.95 83.95 54603.97 88888.00 2015-08-15 01:26:59.250 227 12666.00 83.90 54603.97 88888.00 2015-08-15 01:26:59.375 227 12666.02 83.90 54603.97 88888.00 2015-08-15 01:26:59.500 227 12666.02 83.90 54603.95 88888.00 2015-08-15 01:26:59.625 227 12666.05 83.92 54603.97 88888.00 2015-08-15 01:26:59.750 227 12666.02 83.92 54604.00 88888.00 2015-08-15 01:26:59.875 227 12666.00 83.92 54604.00 88888.00 2015-08-15 01:27:00.000 227 12666.02 83.90 54603.95 88888.00 2015-08-15 01:27:00.125 227 12666.05 83.88 54604.00 88888.00 2015-08-15 01:27:00.250 227 12666.00 83.90 54604.00 88888.00 2015-08-15 01:27:00.375 227 12666.02 83.92 54604.00 88888.00 2015-08-15 01:27:00.500 227 12666.05 83.90 54604.03 88888.00 2015-08-15 01:27:00.625 227 12666.00 83.88 54604.03 88888.00 2015-08-15 01:27:00.750 227 12666.00 83.88 54603.97 88888.00 2015-08-15 01:27:00.875 227 12666.00 83.90 54604.00 88888.00 2015-08-15 01:27:01.000 227 12666.00 83.90 54604.00 88888.00 2015-08-15 01:27:01.125 227 12666.02 83.85 54604.00 88888.00 2015-08-15 01:27:01.250 227 12666.00 83.83 54604.00 88888.00 2015-08-15 01:27:01.375 227 12666.05 83.85 54604.00 88888.00 2015-08-15 01:27:01.500 227 12666.05 83.85 54604.00 88888.00 2015-08-15 01:27:01.625 227 12666.02 83.83 54604.00 88888.00 2015-08-15 01:27:01.750 227 12665.98 83.85 54604.00 88888.00 2015-08-15 01:27:01.875 227 12665.98 83.88 54603.97 88888.00 2015-08-15 01:27:02.000 227 12666.00 83.83 54603.95 88888.00 2015-08-15 01:27:02.125 227 12666.05 83.85 54603.97 88888.00 2015-08-15 01:27:02.250 227 12666.05 83.85 54604.00 88888.00 2015-08-15 01:27:02.375 227 12666.05 83.85 54604.00 88888.00 2015-08-15 01:27:02.500 227 12666.05 83.83 54603.97 88888.00 2015-08-15 01:27:02.625 227 12666.08 83.83 54604.00 88888.00 2015-08-15 01:27:02.750 227 12666.10 83.80 54603.97 88888.00 2015-08-15 01:27:02.875 227 12666.10 83.80 54603.95 88888.00 2015-08-15 01:27:03.000 227 12666.05 83.80 54603.95 88888.00 2015-08-15 01:27:03.125 227 12666.00 83.78 54603.95 88888.00 2015-08-15 01:27:03.250 227 12666.05 83.78 54603.97 88888.00 2015-08-15 01:27:03.375 227 12666.10 83.80 54603.97 88888.00 2015-08-15 01:27:03.500 227 12666.15 83.75 54603.95 88888.00 2015-08-15 01:27:03.625 227 12666.17 83.78 54603.95 88888.00 2015-08-15 01:27:03.750 227 12666.17 83.75 54603.97 88888.00 2015-08-15 01:27:03.875 227 12666.17 83.75 54603.97 88888.00 2015-08-15 01:27:04.000 227 12666.08 83.75 54603.97 88888.00 2015-08-15 01:27:04.125 227 12666.10 83.75 54603.95 88888.00 2015-08-15 01:27:04.250 227 12666.08 83.72 54603.93 88888.00 2015-08-15 01:27:04.375 227 12666.10 83.75 54603.95 88888.00 2015-08-15 01:27:04.500 227 12666.08 83.75 54603.95 88888.00 2015-08-15 01:27:04.625 227 12666.08 83.75 54603.93 88888.00 2015-08-15 01:27:04.750 227 12666.08 83.72 54603.93 88888.00 2015-08-15 01:27:04.875 227 12666.05 83.75 54603.93 88888.00 2015-08-15 01:27:05.000 227 12666.08 83.75 54603.93 88888.00 2015-08-15 01:27:05.125 227 12666.10 83.75 54603.93 88888.00 2015-08-15 01:27:05.250 227 12666.08 83.72 54603.93 88888.00 2015-08-15 01:27:05.375 227 12666.08 83.75 54603.93 88888.00 2015-08-15 01:27:05.500 227 12666.08 83.78 54603.93 88888.00 2015-08-15 01:27:05.625 227 12666.10 83.75 54603.93 88888.00 2015-08-15 01:27:05.750 227 12666.08 83.78 54603.93 88888.00 2015-08-15 01:27:05.875 227 12666.08 83.78 54603.93 88888.00 2015-08-15 01:27:06.000 227 12666.08 83.75 54603.90 88888.00 2015-08-15 01:27:06.125 227 12666.08 83.75 54603.93 88888.00 2015-08-15 01:27:06.250 227 12666.08 83.75 54603.95 88888.00 2015-08-15 01:27:06.375 227 12666.12 83.72 54603.93 88888.00 2015-08-15 01:27:06.500 227 12666.10 83.72 54603.93 88888.00 2015-08-15 01:27:06.625 227 12666.12 83.72 54603.95 88888.00 2015-08-15 01:27:06.750 227 12666.02 83.70 54603.95 88888.00 2015-08-15 01:27:06.875 227 12666.02 83.70 54603.93 88888.00 2015-08-15 01:27:07.000 227 12666.08 83.70 54603.90 88888.00 2015-08-15 01:27:07.125 227 12666.10 83.70 54603.93 88888.00 2015-08-15 01:27:07.250 227 12666.08 83.65 54603.97 88888.00 2015-08-15 01:27:07.375 227 12666.17 83.70 54603.95 88888.00 2015-08-15 01:27:07.500 227 12666.15 83.70 54603.93 88888.00 2015-08-15 01:27:07.625 227 12666.10 83.67 54603.93 88888.00 2015-08-15 01:27:07.750 227 12666.08 83.70 54603.95 88888.00 2015-08-15 01:27:07.875 227 12666.10 83.70 54603.97 88888.00 2015-08-15 01:27:08.000 227 12666.15 83.67 54603.93 88888.00 2015-08-15 01:27:08.125 227 12666.12 83.65 54603.90 88888.00 2015-08-15 01:27:08.250 227 12666.12 83.67 54603.93 88888.00 2015-08-15 01:27:08.375 227 12666.12 83.67 54603.90 88888.00 2015-08-15 01:27:08.500 227 12666.12 83.67 54603.90 88888.00 2015-08-15 01:27:08.625 227 12666.08 83.67 54603.90 88888.00 2015-08-15 01:27:08.750 227 12666.00 83.65 54603.90 88888.00 2015-08-15 01:27:08.875 227 12666.02 83.62 54603.90 88888.00 2015-08-15 01:27:09.000 227 12666.10 83.67 54603.90 88888.00 2015-08-15 01:27:09.125 227 12666.08 83.67 54603.93 88888.00 2015-08-15 01:27:09.250 227 12666.02 83.65 54603.90 88888.00 2015-08-15 01:27:09.375 227 12666.08 83.65 54603.93 88888.00 2015-08-15 01:27:09.500 227 12666.02 83.65 54604.15 88888.00 2015-08-15 01:27:09.625 227 12666.02 83.67 54604.10 88888.00 2015-08-15 01:27:09.750 227 12666.08 83.67 54603.95 88888.00 2015-08-15 01:27:09.875 227 12666.08 83.62 54603.88 88888.00 2015-08-15 01:27:10.000 227 12666.12 83.65 54603.85 88888.00 2015-08-15 01:27:10.125 227 12666.12 83.67 54603.85 88888.00 2015-08-15 01:27:10.250 227 12666.12 83.65 54603.90 88888.00 2015-08-15 01:27:10.375 227 12666.12 83.67 54603.90 88888.00 2015-08-15 01:27:10.500 227 12666.12 83.62 54603.93 88888.00 2015-08-15 01:27:10.625 227 12666.12 83.58 54603.90 88888.00 2015-08-15 01:27:10.750 227 12666.10 83.58 54603.88 88888.00 2015-08-15 01:27:10.875 227 12666.08 83.58 54603.88 88888.00 2015-08-15 01:27:11.000 227 12666.05 83.58 54603.88 88888.00 2015-08-15 01:27:11.125 227 12666.08 83.60 54603.93 88888.00 2015-08-15 01:27:11.250 227 12666.05 83.60 54603.90 88888.00 2015-08-15 01:27:11.375 227 12666.05 83.58 54603.88 88888.00 2015-08-15 01:27:11.500 227 12666.08 83.60 54603.85 88888.00 2015-08-15 01:27:11.625 227 12666.10 83.60 54603.88 88888.00 2015-08-15 01:27:11.750 227 12666.10 83.58 54603.85 88888.00 2015-08-15 01:27:11.875 227 12666.12 83.58 54603.85 88888.00 2015-08-15 01:27:12.000 227 12666.15 83.58 54603.85 88888.00 2015-08-15 01:27:12.125 227 12666.15 83.55 54603.90 88888.00 2015-08-15 01:27:12.250 227 12666.12 83.55 54603.90 88888.00 2015-08-15 01:27:12.375 227 12666.12 83.58 54603.90 88888.00 2015-08-15 01:27:12.500 227 12666.10 83.58 54603.90 88888.00 2015-08-15 01:27:12.625 227 12666.08 83.58 54603.90 88888.00 2015-08-15 01:27:12.750 227 12666.12 83.55 54603.88 88888.00 2015-08-15 01:27:12.875 227 12666.20 83.55 54603.88 88888.00 2015-08-15 01:27:13.000 227 12666.20 83.55 54603.88 88888.00 2015-08-15 01:27:13.125 227 12666.17 83.58 54603.88 88888.00 2015-08-15 01:27:13.250 227 12666.20 83.55 54603.88 88888.00 2015-08-15 01:27:13.375 227 12666.23 83.50 54603.85 88888.00 2015-08-15 01:27:13.500 227 12666.17 83.47 54603.88 88888.00 2015-08-15 01:27:13.625 227 12666.17 83.53 54603.85 88888.00 2015-08-15 01:27:13.750 227 12666.20 83.50 54603.85 88888.00 2015-08-15 01:27:13.875 227 12666.23 83.53 54603.88 88888.00 2015-08-15 01:27:14.000 227 12666.20 83.50 54603.88 88888.00 2015-08-15 01:27:14.125 227 12666.17 83.50 54603.85 88888.00 2015-08-15 01:27:14.250 227 12666.12 83.50 54603.88 88888.00 2015-08-15 01:27:14.375 227 12666.15 83.50 54603.88 88888.00 2015-08-15 01:27:14.500 227 12666.12 83.50 54603.88 88888.00 2015-08-15 01:27:14.625 227 12666.12 83.47 54603.88 88888.00 2015-08-15 01:27:14.750 227 12666.15 83.50 54603.85 88888.00 2015-08-15 01:27:14.875 227 12666.15 83.47 54603.85 88888.00 2015-08-15 01:27:15.000 227 12666.12 83.45 54603.88 88888.00 2015-08-15 01:27:15.125 227 12666.12 83.45 54603.88 88888.00 2015-08-15 01:27:15.250 227 12666.12 83.45 54603.88 88888.00 2015-08-15 01:27:15.375 227 12666.20 83.50 54603.90 88888.00 2015-08-15 01:27:15.500 227 12666.20 83.50 54603.90 88888.00 2015-08-15 01:27:15.625 227 12666.15 83.42 54603.88 88888.00 2015-08-15 01:27:15.750 227 12666.15 83.42 54603.85 88888.00 2015-08-15 01:27:15.875 227 12666.17 83.42 54603.88 88888.00 2015-08-15 01:27:16.000 227 12666.20 83.45 54603.88 88888.00 2015-08-15 01:27:16.125 227 12666.23 83.42 54603.88 88888.00 2015-08-15 01:27:16.250 227 12666.20 83.40 54603.85 88888.00 2015-08-15 01:27:16.375 227 12666.23 83.40 54603.85 88888.00 2015-08-15 01:27:16.500 227 12666.20 83.40 54603.85 88888.00 2015-08-15 01:27:16.625 227 12666.17 83.38 54603.85 88888.00 2015-08-15 01:27:16.750 227 12666.15 83.38 54603.88 88888.00 2015-08-15 01:27:16.875 227 12666.17 83.38 54603.85 88888.00 2015-08-15 01:27:17.000 227 12666.23 83.38 54603.85 88888.00 2015-08-15 01:27:17.125 227 12666.12 83.40 54603.85 88888.00 2015-08-15 01:27:17.250 227 12666.10 83.40 54603.85 88888.00 2015-08-15 01:27:17.375 227 12666.15 83.40 54603.88 88888.00 2015-08-15 01:27:17.500 227 12666.20 83.40 54603.88 88888.00 2015-08-15 01:27:17.625 227 12666.20 83.40 54603.85 88888.00 2015-08-15 01:27:17.750 227 12666.20 83.38 54603.82 88888.00 2015-08-15 01:27:17.875 227 12666.15 83.35 54603.85 88888.00 2015-08-15 01:27:18.000 227 12666.15 83.35 54603.85 88888.00 2015-08-15 01:27:18.125 227 12666.12 83.35 54603.82 88888.00 2015-08-15 01:27:18.250 227 12666.15 83.35 54603.88 88888.00 2015-08-15 01:27:18.375 227 12666.23 83.40 54603.88 88888.00 2015-08-15 01:27:18.500 227 12666.20 83.35 54603.90 88888.00 2015-08-15 01:27:18.625 227 12666.12 83.35 54603.88 88888.00 2015-08-15 01:27:18.750 227 12666.15 83.38 54603.85 88888.00 2015-08-15 01:27:18.875 227 12666.15 83.35 54603.88 88888.00 2015-08-15 01:27:19.000 227 12666.12 83.35 54603.88 88888.00 2015-08-15 01:27:19.125 227 12666.12 83.35 54603.88 88888.00 2015-08-15 01:27:19.250 227 12666.17 83.35 54603.93 88888.00 2015-08-15 01:27:19.375 227 12666.20 83.38 54603.93 88888.00 2015-08-15 01:27:19.500 227 12666.23 83.35 54603.88 88888.00 2015-08-15 01:27:19.625 227 12666.25 83.30 54603.88 88888.00 2015-08-15 01:27:19.750 227 12666.25 83.30 54603.88 88888.00 2015-08-15 01:27:19.875 227 12666.20 83.35 54603.85 88888.00 2015-08-15 01:27:20.000 227 12666.15 83.33 54603.82 88888.00 2015-08-15 01:27:20.125 227 12666.20 83.35 54603.88 88888.00 2015-08-15 01:27:20.250 227 12666.25 83.33 54603.88 88888.00 2015-08-15 01:27:20.375 227 12666.30 83.33 54603.88 88888.00 2015-08-15 01:27:20.500 227 12666.25 83.33 54603.85 88888.00 2015-08-15 01:27:20.625 227 12666.25 83.33 54603.85 88888.00 2015-08-15 01:27:20.750 227 12666.30 83.33 54603.85 88888.00 2015-08-15 01:27:20.875 227 12666.30 83.33 54603.82 88888.00 2015-08-15 01:27:21.000 227 12666.30 83.33 54603.82 88888.00 2015-08-15 01:27:21.125 227 12666.30 83.30 54603.82 88888.00 2015-08-15 01:27:21.250 227 12666.27 83.30 54603.85 88888.00 2015-08-15 01:27:21.375 227 12666.33 83.33 54603.85 88888.00 2015-08-15 01:27:21.500 227 12666.27 83.33 54603.80 88888.00 2015-08-15 01:27:21.625 227 12666.27 83.30 54603.78 88888.00 2015-08-15 01:27:21.750 227 12666.25 83.30 54603.80 88888.00 2015-08-15 01:27:21.875 227 12666.20 83.30 54603.80 88888.00 2015-08-15 01:27:22.000 227 12666.15 83.28 54603.80 88888.00 2015-08-15 01:27:22.125 227 12666.20 83.30 54603.80 88888.00 2015-08-15 01:27:22.250 227 12666.27 83.28 54603.80 88888.00 2015-08-15 01:27:22.375 227 12666.25 83.28 54603.78 88888.00 2015-08-15 01:27:22.500 227 12666.30 83.28 54603.78 88888.00 2015-08-15 01:27:22.625 227 12666.35 83.28 54603.75 88888.00 2015-08-15 01:27:22.750 227 12666.38 83.25 54603.75 88888.00 2015-08-15 01:27:22.875 227 12666.38 83.25 54603.75 88888.00 2015-08-15 01:27:23.000 227 12666.38 83.25 54603.78 88888.00 2015-08-15 01:27:23.125 227 12666.38 83.28 54603.80 88888.00 2015-08-15 01:27:23.250 227 12666.35 83.25 54603.78 88888.00 2015-08-15 01:27:23.375 227 12666.40 83.25 54603.78 88888.00 2015-08-15 01:27:23.500 227 12666.38 83.25 54603.75 88888.00 2015-08-15 01:27:23.625 227 12666.35 83.22 54603.78 88888.00 2015-08-15 01:27:23.750 227 12666.38 83.25 54603.78 88888.00 2015-08-15 01:27:23.875 227 12666.40 83.28 54603.78 88888.00 2015-08-15 01:27:24.000 227 12666.40 83.25 54603.78 88888.00 2015-08-15 01:27:24.125 227 12666.42 83.25 54603.80 88888.00 2015-08-15 01:27:24.250 227 12666.42 83.22 54603.78 88888.00 2015-08-15 01:27:24.375 227 12666.42 83.22 54603.75 88888.00 2015-08-15 01:27:24.500 227 12666.45 83.22 54603.75 88888.00 2015-08-15 01:27:24.625 227 12666.48 83.22 54603.78 88888.00 2015-08-15 01:27:24.750 227 12666.50 83.22 54603.75 88888.00 2015-08-15 01:27:24.875 227 12666.45 83.25 54603.75 88888.00 2015-08-15 01:27:25.000 227 12666.45 83.25 54603.75 88888.00 2015-08-15 01:27:25.125 227 12666.48 83.17 54603.78 88888.00 2015-08-15 01:27:25.250 227 12666.52 83.20 54603.75 88888.00 2015-08-15 01:27:25.375 227 12666.55 83.22 54603.78 88888.00 2015-08-15 01:27:25.500 227 12666.55 83.22 54603.80 88888.00 2015-08-15 01:27:25.625 227 12666.50 83.22 54603.78 88888.00 2015-08-15 01:27:25.750 227 12666.52 83.22 54603.72 88888.00 2015-08-15 01:27:25.875 227 12666.58 83.22 54603.72 88888.00 2015-08-15 01:27:26.000 227 12666.60 83.25 54603.75 88888.00 2015-08-15 01:27:26.125 227 12666.55 83.22 54603.75 88888.00 2015-08-15 01:27:26.250 227 12666.58 83.22 54603.75 88888.00 2015-08-15 01:27:26.375 227 12666.62 83.25 54603.72 88888.00 2015-08-15 01:27:26.500 227 12666.60 83.22 54603.72 88888.00 2015-08-15 01:27:26.625 227 12666.60 83.25 54603.75 88888.00 2015-08-15 01:27:26.750 227 12666.62 83.25 54603.75 88888.00 2015-08-15 01:27:26.875 227 12666.58 83.22 54603.72 88888.00 2015-08-15 01:27:27.000 227 12666.58 83.17 54603.68 88888.00 2015-08-15 01:27:27.125 227 12666.55 83.20 54603.68 88888.00 2015-08-15 01:27:27.250 227 12666.55 83.20 54603.70 88888.00 2015-08-15 01:27:27.375 227 12666.62 83.22 54603.70 88888.00 2015-08-15 01:27:27.500 227 12666.62 83.25 54603.70 88888.00 2015-08-15 01:27:27.625 227 12666.60 83.22 54603.70 88888.00 2015-08-15 01:27:27.750 227 12666.62 83.22 54603.68 88888.00 2015-08-15 01:27:27.875 227 12666.65 83.20 54603.68 88888.00 2015-08-15 01:27:28.000 227 12666.67 83.17 54603.68 88888.00 2015-08-15 01:27:28.125 227 12666.65 83.17 54603.68 88888.00 2015-08-15 01:27:28.250 227 12666.62 83.17 54603.65 88888.00 2015-08-15 01:27:28.375 227 12666.62 83.17 54603.65 88888.00 2015-08-15 01:27:28.500 227 12666.62 83.17 54603.65 88888.00 2015-08-15 01:27:28.625 227 12666.62 83.20 54603.68 88888.00 2015-08-15 01:27:28.750 227 12666.70 83.22 54603.68 88888.00 2015-08-15 01:27:28.875 227 12666.67 83.25 54603.68 88888.00 2015-08-15 01:27:29.000 227 12666.70 83.20 54603.65 88888.00 2015-08-15 01:27:29.125 227 12666.67 83.17 54603.65 88888.00 2015-08-15 01:27:29.250 227 12666.60 83.15 54603.68 88888.00 2015-08-15 01:27:29.375 227 12666.62 83.15 54603.68 88888.00 2015-08-15 01:27:29.500 227 12666.62 83.15 54603.68 88888.00 2015-08-15 01:27:29.625 227 12666.65 83.15 54603.68 88888.00 2015-08-15 01:27:29.750 227 12666.65 83.17 54603.65 88888.00 2015-08-15 01:27:29.875 227 12666.70 83.17 54603.65 88888.00 2015-08-15 01:27:30.000 227 12666.77 83.15 54603.65 88888.00 2015-08-15 01:27:30.125 227 12666.75 83.15 54603.68 88888.00 2015-08-15 01:27:30.250 227 12666.70 83.15 54603.68 88888.00 2015-08-15 01:27:30.375 227 12666.75 83.15 54603.65 88888.00 2015-08-15 01:27:30.500 227 12666.75 83.17 54603.68 88888.00 2015-08-15 01:27:30.625 227 12666.75 83.17 54603.68 88888.00 2015-08-15 01:27:30.750 227 12666.75 83.17 54603.65 88888.00 2015-08-15 01:27:30.875 227 12666.73 83.15 54603.65 88888.00 2015-08-15 01:27:31.000 227 12666.73 83.17 54603.65 88888.00 2015-08-15 01:27:31.125 227 12666.75 83.17 54603.68 88888.00 2015-08-15 01:27:31.250 227 12666.75 83.15 54603.65 88888.00 2015-08-15 01:27:31.375 227 12666.73 83.17 54603.65 88888.00 2015-08-15 01:27:31.500 227 12666.77 83.17 54603.68 88888.00 2015-08-15 01:27:31.625 227 12666.80 83.17 54603.65 88888.00 2015-08-15 01:27:31.750 227 12666.75 83.17 54603.65 88888.00 2015-08-15 01:27:31.875 227 12666.75 83.17 54603.65 88888.00 2015-08-15 01:27:32.000 227 12666.80 83.17 54603.65 88888.00 2015-08-15 01:27:32.125 227 12666.83 83.20 54603.65 88888.00 2015-08-15 01:27:32.250 227 12666.77 83.17 54603.65 88888.00 2015-08-15 01:27:32.375 227 12666.75 83.17 54603.65 88888.00 2015-08-15 01:27:32.500 227 12666.80 83.17 54603.65 88888.00 2015-08-15 01:27:32.625 227 12666.83 83.20 54603.65 88888.00 2015-08-15 01:27:32.750 227 12666.77 83.17 54603.60 88888.00 2015-08-15 01:27:32.875 227 12666.77 83.17 54603.60 88888.00 2015-08-15 01:27:33.000 227 12666.80 83.17 54603.65 88888.00 2015-08-15 01:27:33.125 227 12666.80 83.17 54603.65 88888.00 2015-08-15 01:27:33.250 227 12666.75 83.17 54603.62 88888.00 2015-08-15 01:27:33.375 227 12666.80 83.20 54603.62 88888.00 2015-08-15 01:27:33.500 227 12666.85 83.20 54603.62 88888.00 2015-08-15 01:27:33.625 227 12666.95 83.17 54603.60 88888.00 2015-08-15 01:27:33.750 227 12666.92 83.20 54603.60 88888.00 2015-08-15 01:27:33.875 227 12666.92 83.20 54603.60 88888.00 2015-08-15 01:27:34.000 227 12666.88 83.17 54603.55 88888.00 2015-08-15 01:27:34.125 227 12666.92 83.17 54603.57 88888.00 2015-08-15 01:27:34.250 227 12666.92 83.20 54603.57 88888.00 2015-08-15 01:27:34.375 227 12666.95 83.17 54603.57 88888.00 2015-08-15 01:27:34.500 227 12666.95 83.17 54603.55 88888.00 2015-08-15 01:27:34.625 227 12666.92 83.17 54603.55 88888.00 2015-08-15 01:27:34.750 227 12666.98 83.20 54603.55 88888.00 2015-08-15 01:27:34.875 227 12667.00 83.17 54603.55 88888.00 2015-08-15 01:27:35.000 227 12666.98 83.17 54603.55 88888.00 2015-08-15 01:27:35.125 227 12666.95 83.17 54603.57 88888.00 2015-08-15 01:27:35.250 227 12666.92 83.17 54603.57 88888.00 2015-08-15 01:27:35.375 227 12666.95 83.17 54603.55 88888.00 2015-08-15 01:27:35.500 227 12666.95 83.17 54603.55 88888.00 2015-08-15 01:27:35.625 227 12666.95 83.17 54603.57 88888.00 2015-08-15 01:27:35.750 227 12666.98 83.17 54603.55 88888.00 2015-08-15 01:27:35.875 227 12666.92 83.15 54603.57 88888.00 2015-08-15 01:27:36.000 227 12666.95 83.20 54603.57 88888.00 2015-08-15 01:27:36.125 227 12667.00 83.20 54603.55 88888.00 2015-08-15 01:27:36.250 227 12667.00 83.17 54603.55 88888.00 2015-08-15 01:27:36.375 227 12667.00 83.20 54603.53 88888.00 2015-08-15 01:27:36.500 227 12666.98 83.22 54603.55 88888.00 2015-08-15 01:27:36.625 227 12666.98 83.25 54603.57 88888.00 2015-08-15 01:27:36.750 227 12666.98 83.22 54603.57 88888.00 2015-08-15 01:27:36.875 227 12667.02 83.20 54603.55 88888.00 2015-08-15 01:27:37.000 227 12667.10 83.17 54603.53 88888.00 2015-08-15 01:27:37.125 227 12667.08 83.20 54603.55 88888.00 2015-08-15 01:27:37.250 227 12667.08 83.17 54603.53 88888.00 2015-08-15 01:27:37.375 227 12667.15 83.20 54603.53 88888.00 2015-08-15 01:27:37.500 227 12667.15 83.25 54603.55 88888.00 2015-08-15 01:27:37.625 227 12667.15 83.25 54603.55 88888.00 2015-08-15 01:27:37.750 227 12667.12 83.20 54603.55 88888.00 2015-08-15 01:27:37.875 227 12667.12 83.22 54603.55 88888.00 2015-08-15 01:27:38.000 227 12667.10 83.22 54603.55 88888.00 2015-08-15 01:27:38.125 227 12667.12 83.22 54603.55 88888.00 2015-08-15 01:27:38.250 227 12667.17 83.25 54603.57 88888.00 2015-08-15 01:27:38.375 227 12667.20 83.22 54603.55 88888.00 2015-08-15 01:27:38.500 227 12667.23 83.25 54603.55 88888.00 2015-08-15 01:27:38.625 227 12667.12 83.22 54603.53 88888.00 2015-08-15 01:27:38.750 227 12667.10 83.20 54603.53 88888.00 2015-08-15 01:27:38.875 227 12667.15 83.22 54603.53 88888.00 2015-08-15 01:27:39.000 227 12667.15 83.22 54603.50 88888.00 2015-08-15 01:27:39.125 227 12667.15 83.22 54603.53 88888.00 2015-08-15 01:27:39.250 227 12667.15 83.25 54603.55 88888.00 2015-08-15 01:27:39.375 227 12667.12 83.28 54603.55 88888.00 2015-08-15 01:27:39.500 227 12667.15 83.28 54603.53 88888.00 2015-08-15 01:27:39.625 227 12667.23 83.28 54603.50 88888.00 2015-08-15 01:27:39.750 227 12667.30 83.28 54603.53 88888.00 2015-08-15 01:27:39.875 227 12667.30 83.28 54603.53 88888.00 2015-08-15 01:27:40.000 227 12667.30 83.25 54603.47 88888.00 2015-08-15 01:27:40.125 227 12667.27 83.28 54603.50 88888.00 2015-08-15 01:27:40.250 227 12667.20 83.22 54603.50 88888.00 2015-08-15 01:27:40.375 227 12667.23 83.22 54603.53 88888.00 2015-08-15 01:27:40.500 227 12667.23 83.25 54603.53 88888.00 2015-08-15 01:27:40.625 227 12667.23 83.28 54603.50 88888.00 2015-08-15 01:27:40.750 227 12667.25 83.28 54603.50 88888.00 2015-08-15 01:27:40.875 227 12667.20 83.25 54603.50 88888.00 2015-08-15 01:27:41.000 227 12667.20 83.22 54603.47 88888.00 2015-08-15 01:27:41.125 227 12667.25 83.22 54603.47 88888.00 2015-08-15 01:27:41.250 227 12667.25 83.22 54603.45 88888.00 2015-08-15 01:27:41.375 227 12667.25 83.22 54603.45 88888.00 2015-08-15 01:27:41.500 227 12667.23 83.25 54603.47 88888.00 2015-08-15 01:27:41.625 227 12667.25 83.28 54603.47 88888.00 2015-08-15 01:27:41.750 227 12667.27 83.25 54603.47 88888.00 2015-08-15 01:27:41.875 227 12667.27 83.28 54603.47 88888.00 2015-08-15 01:27:42.000 227 12667.23 83.30 54603.47 88888.00 2015-08-15 01:27:42.125 227 12667.23 83.28 54603.47 88888.00 2015-08-15 01:27:42.250 227 12667.30 83.30 54603.50 88888.00 2015-08-15 01:27:42.375 227 12667.38 83.33 54603.50 88888.00 2015-08-15 01:27:42.500 227 12667.42 83.33 54603.50 88888.00 2015-08-15 01:27:42.625 227 12667.45 83.35 54603.45 88888.00 2015-08-15 01:27:42.750 227 12667.38 83.33 54603.45 88888.00 2015-08-15 01:27:42.875 227 12667.38 83.33 54603.47 88888.00 2015-08-15 01:27:43.000 227 12667.45 83.35 54603.50 88888.00 2015-08-15 01:27:43.125 227 12667.52 83.38 54603.47 88888.00 2015-08-15 01:27:43.250 227 12667.50 83.33 54603.47 88888.00 2015-08-15 01:27:43.375 227 12667.52 83.33 54603.50 88888.00 2015-08-15 01:27:43.500 227 12667.55 83.38 54603.50 88888.00 2015-08-15 01:27:43.625 227 12667.52 83.38 54603.45 88888.00 2015-08-15 01:27:43.750 227 12667.50 83.38 54603.47 88888.00 2015-08-15 01:27:43.875 227 12667.45 83.38 54603.45 88888.00 2015-08-15 01:27:44.000 227 12667.48 83.38 54603.43 88888.00 2015-08-15 01:27:44.125 227 12667.55 83.35 54603.45 88888.00 2015-08-15 01:27:44.250 227 12667.58 83.35 54603.47 88888.00 2015-08-15 01:27:44.375 227 12667.55 83.38 54603.47 88888.00 2015-08-15 01:27:44.500 227 12667.55 83.42 54603.45 88888.00 2015-08-15 01:27:44.625 227 12667.55 83.42 54603.45 88888.00 2015-08-15 01:27:44.750 227 12667.55 83.38 54603.45 88888.00 2015-08-15 01:27:44.875 227 12667.60 83.33 54603.45 88888.00 2015-08-15 01:27:45.000 227 12667.65 83.33 54603.43 88888.00 2015-08-15 01:27:45.125 227 12667.62 83.38 54603.43 88888.00 2015-08-15 01:27:45.250 227 12667.60 83.38 54603.45 88888.00 2015-08-15 01:27:45.375 227 12667.62 83.40 54603.45 88888.00 2015-08-15 01:27:45.500 227 12667.62 83.40 54603.45 88888.00 2015-08-15 01:27:45.625 227 12667.62 83.38 54603.43 88888.00 2015-08-15 01:27:45.750 227 12667.70 83.35 54603.45 88888.00 2015-08-15 01:27:45.875 227 12667.75 83.35 54603.45 88888.00 2015-08-15 01:27:46.000 227 12667.73 83.35 54603.43 88888.00 2015-08-15 01:27:46.125 227 12667.67 83.38 54603.40 88888.00 2015-08-15 01:27:46.250 227 12667.67 83.38 54603.45 88888.00 2015-08-15 01:27:46.375 227 12667.75 83.35 54603.43 88888.00 2015-08-15 01:27:46.500 227 12667.75 83.38 54603.38 88888.00 2015-08-15 01:27:46.625 227 12667.73 83.42 54603.38 88888.00 2015-08-15 01:27:46.750 227 12667.73 83.42 54603.40 88888.00 2015-08-15 01:27:46.875 227 12667.73 83.42 54603.40 88888.00 2015-08-15 01:27:47.000 227 12667.70 83.42 54603.38 88888.00 2015-08-15 01:27:47.125 227 12667.67 83.45 54603.38 88888.00 2015-08-15 01:27:47.250 227 12667.70 83.45 54603.43 88888.00 2015-08-15 01:27:47.375 227 12667.80 83.45 54603.40 88888.00 2015-08-15 01:27:47.500 227 12667.80 83.42 54603.38 88888.00 2015-08-15 01:27:47.625 227 12667.83 83.45 54603.38 88888.00 2015-08-15 01:27:47.750 227 12667.85 83.45 54603.38 88888.00 2015-08-15 01:27:47.875 227 12667.85 83.45 54603.43 88888.00 2015-08-15 01:27:48.000 227 12667.85 83.47 54603.43 88888.00 2015-08-15 01:27:48.125 227 12667.83 83.47 54603.43 88888.00 2015-08-15 01:27:48.250 227 12667.80 83.45 54603.40 88888.00 2015-08-15 01:27:48.375 227 12667.85 83.47 54603.38 88888.00 2015-08-15 01:27:48.500 227 12667.88 83.47 54603.38 88888.00 2015-08-15 01:27:48.625 227 12667.85 83.45 54603.38 88888.00 2015-08-15 01:27:48.750 227 12667.85 83.45 54603.40 88888.00 2015-08-15 01:27:48.875 227 12667.85 83.47 54603.40 88888.00 2015-08-15 01:27:49.000 227 12667.85 83.47 54603.40 88888.00 2015-08-15 01:27:49.125 227 12667.85 83.47 54603.40 88888.00 2015-08-15 01:27:49.250 227 12667.75 83.47 54603.43 88888.00 2015-08-15 01:27:49.375 227 12667.73 83.47 54603.43 88888.00 2015-08-15 01:27:49.500 227 12667.75 83.47 54603.40 88888.00 2015-08-15 01:27:49.625 227 12667.77 83.47 54603.40 88888.00 2015-08-15 01:27:49.750 227 12667.80 83.50 54603.40 88888.00 2015-08-15 01:27:49.875 227 12667.83 83.55 54603.40 88888.00 2015-08-15 01:27:50.000 227 12667.88 83.53 54603.38 88888.00 2015-08-15 01:27:50.125 227 12667.90 83.53 54603.40 88888.00 2015-08-15 01:27:50.250 227 12667.88 83.53 54603.40 88888.00 2015-08-15 01:27:50.375 227 12667.88 83.53 54603.38 88888.00 2015-08-15 01:27:50.500 227 12667.85 83.53 54603.35 88888.00 2015-08-15 01:27:50.625 227 12667.88 83.55 54603.38 88888.00 2015-08-15 01:27:50.750 227 12667.88 83.55 54603.40 88888.00 2015-08-15 01:27:50.875 227 12667.85 83.58 54603.38 88888.00 2015-08-15 01:27:51.000 227 12667.85 83.60 54603.38 88888.00 2015-08-15 01:27:51.125 227 12667.88 83.58 54603.40 88888.00 2015-08-15 01:27:51.250 227 12667.95 83.55 54603.43 88888.00 2015-08-15 01:27:51.375 227 12667.95 83.55 54603.43 88888.00 2015-08-15 01:27:51.500 227 12667.90 83.55 54603.45 88888.00 2015-08-15 01:27:51.625 227 12667.92 83.58 54603.43 88888.00 2015-08-15 01:27:51.750 227 12667.88 83.58 54603.40 88888.00 2015-08-15 01:27:51.875 227 12667.88 83.55 54603.38 88888.00 2015-08-15 01:27:52.000 227 12667.92 83.55 54603.38 88888.00 2015-08-15 01:27:52.125 227 12667.90 83.55 54603.35 88888.00 2015-08-15 01:27:52.250 227 12667.88 83.53 54603.32 88888.00 2015-08-15 01:27:52.375 227 12667.95 83.53 54603.35 88888.00 2015-08-15 01:27:52.500 227 12667.95 83.53 54603.35 88888.00 2015-08-15 01:27:52.625 227 12667.90 83.53 54603.35 88888.00 2015-08-15 01:27:52.750 227 12667.92 83.55 54603.35 88888.00 2015-08-15 01:27:52.875 227 12667.95 83.55 54603.38 88888.00 2015-08-15 01:27:53.000 227 12667.92 83.55 54603.32 88888.00 2015-08-15 01:27:53.125 227 12667.90 83.55 54603.35 88888.00 2015-08-15 01:27:53.250 227 12667.90 83.58 54603.35 88888.00 2015-08-15 01:27:53.375 227 12667.92 83.58 54603.35 88888.00 2015-08-15 01:27:53.500 227 12667.95 83.58 54603.32 88888.00 2015-08-15 01:27:53.625 227 12667.98 83.58 54603.32 88888.00 2015-08-15 01:27:53.750 227 12667.98 83.58 54603.28 88888.00 2015-08-15 01:27:53.875 227 12667.95 83.60 54603.30 88888.00 2015-08-15 01:27:54.000 227 12667.98 83.62 54603.35 88888.00 2015-08-15 01:27:54.125 227 12668.02 83.65 54603.40 88888.00 2015-08-15 01:27:54.250 227 12668.05 83.65 54603.43 88888.00 2015-08-15 01:27:54.375 227 12668.05 83.60 54603.38 88888.00 2015-08-15 01:27:54.500 227 12668.05 83.60 54603.38 88888.00 2015-08-15 01:27:54.625 227 12668.00 83.62 54603.38 88888.00 2015-08-15 01:27:54.750 227 12668.00 83.62 54603.38 88888.00 2015-08-15 01:27:54.875 227 12667.98 83.65 54603.35 88888.00 2015-08-15 01:27:55.000 227 12667.98 83.65 54603.35 88888.00 2015-08-15 01:27:55.125 227 12668.00 83.67 54603.38 88888.00 2015-08-15 01:27:55.250 227 12668.00 83.67 54603.38 88888.00 2015-08-15 01:27:55.375 227 12667.98 83.67 54603.35 88888.00 2015-08-15 01:27:55.500 227 12667.95 83.65 54603.35 88888.00 2015-08-15 01:27:55.625 227 12667.98 83.67 54603.32 88888.00 2015-08-15 01:27:55.750 227 12667.98 83.70 54603.35 88888.00 2015-08-15 01:27:55.875 227 12668.00 83.72 54603.35 88888.00 2015-08-15 01:27:56.000 227 12668.02 83.72 54603.35 88888.00 2015-08-15 01:27:56.125 227 12668.00 83.72 54603.35 88888.00 2015-08-15 01:27:56.250 227 12668.00 83.72 54603.38 88888.00 2015-08-15 01:27:56.375 227 12668.00 83.72 54603.38 88888.00 2015-08-15 01:27:56.500 227 12668.00 83.70 54603.32 88888.00 2015-08-15 01:27:56.625 227 12668.02 83.70 54603.32 88888.00 2015-08-15 01:27:56.750 227 12668.08 83.72 54603.30 88888.00 2015-08-15 01:27:56.875 227 12668.10 83.72 54603.32 88888.00 2015-08-15 01:27:57.000 227 12668.10 83.75 54603.30 88888.00 2015-08-15 01:27:57.125 227 12668.10 83.75 54603.30 88888.00 2015-08-15 01:27:57.250 227 12668.10 83.72 54603.32 88888.00 2015-08-15 01:27:57.375 227 12668.15 83.72 54603.30 88888.00 2015-08-15 01:27:57.500 227 12668.12 83.72 54603.30 88888.00 2015-08-15 01:27:57.625 227 12668.12 83.72 54603.35 88888.00 2015-08-15 01:27:57.750 227 12668.08 83.75 54603.32 88888.00 2015-08-15 01:27:57.875 227 12668.10 83.75 54603.32 88888.00 2015-08-15 01:27:58.000 227 12668.08 83.72 54603.32 88888.00 2015-08-15 01:27:58.125 227 12668.05 83.72 54603.32 88888.00 2015-08-15 01:27:58.250 227 12668.10 83.70 54603.30 88888.00 2015-08-15 01:27:58.375 227 12668.17 83.72 54603.30 88888.00 2015-08-15 01:27:58.500 227 12668.15 83.72 54603.28 88888.00 2015-08-15 01:27:58.625 227 12668.12 83.75 54603.30 88888.00 2015-08-15 01:27:58.750 227 12668.17 83.78 54603.32 88888.00 2015-08-15 01:27:58.875 227 12668.20 83.78 54603.30 88888.00 2015-08-15 01:27:59.000 227 12668.20 83.78 54603.30 88888.00 2015-08-15 01:27:59.125 227 12668.25 83.75 54603.30 88888.00 2015-08-15 01:27:59.250 227 12668.25 83.75 54603.28 88888.00 2015-08-15 01:27:59.375 227 12668.23 83.75 54603.28 88888.00 2015-08-15 01:27:59.500 227 12668.20 83.72 54603.25 88888.00 2015-08-15 01:27:59.625 227 12668.20 83.75 54603.25 88888.00 2015-08-15 01:27:59.750 227 12668.23 83.75 54603.28 88888.00 2015-08-15 01:27:59.875 227 12668.25 83.80 54603.28 88888.00 2015-08-15 01:28:00.000 227 12668.25 83.83 54603.28 88888.00 2015-08-15 01:28:00.125 227 12668.20 83.83 54603.32 88888.00 2015-08-15 01:28:00.250 227 12668.17 83.83 54603.35 88888.00 2015-08-15 01:28:00.375 227 12668.12 83.83 54603.35 88888.00 2015-08-15 01:28:00.500 227 12668.08 83.83 54603.32 88888.00 2015-08-15 01:28:00.625 227 12668.08 83.83 54603.30 88888.00 2015-08-15 01:28:00.750 227 12668.15 83.85 54603.30 88888.00 2015-08-15 01:28:00.875 227 12668.20 83.83 54603.30 88888.00 2015-08-15 01:28:01.000 227 12668.23 83.85 54603.28 88888.00 2015-08-15 01:28:01.125 227 12668.20 83.83 54603.28 88888.00 2015-08-15 01:28:01.250 227 12668.20 83.80 54603.30 88888.00 2015-08-15 01:28:01.375 227 12668.25 83.85 54603.32 88888.00 2015-08-15 01:28:01.500 227 12668.25 83.90 54603.32 88888.00 2015-08-15 01:28:01.625 227 12668.23 83.90 54603.32 88888.00 2015-08-15 01:28:01.750 227 12668.25 83.88 54603.32 88888.00 2015-08-15 01:28:01.875 227 12668.25 83.88 54603.30 88888.00 2015-08-15 01:28:02.000 227 12668.20 83.88 54603.28 88888.00 2015-08-15 01:28:02.125 227 12668.20 83.85 54603.28 88888.00 2015-08-15 01:28:02.250 227 12668.23 83.88 54603.30 88888.00 2015-08-15 01:28:02.375 227 12668.27 83.88 54603.30 88888.00 2015-08-15 01:28:02.500 227 12668.30 83.88 54603.30 88888.00 2015-08-15 01:28:02.625 227 12668.25 83.88 54603.32 88888.00 2015-08-15 01:28:02.750 227 12668.30 83.88 54603.28 88888.00 2015-08-15 01:28:02.875 227 12668.30 83.85 54603.28 88888.00 2015-08-15 01:28:03.000 227 12668.33 83.88 54603.28 88888.00 2015-08-15 01:28:03.125 227 12668.33 83.90 54603.32 88888.00 2015-08-15 01:28:03.250 227 12668.30 83.92 54603.32 88888.00 2015-08-15 01:28:03.375 227 12668.30 83.92 54603.30 88888.00 2015-08-15 01:28:03.500 227 12668.30 83.92 54603.30 88888.00 2015-08-15 01:28:03.625 227 12668.33 83.92 54603.28 88888.00 2015-08-15 01:28:03.750 227 12668.30 83.92 54603.30 88888.00 2015-08-15 01:28:03.875 227 12668.33 83.95 54603.30 88888.00 2015-08-15 01:28:04.000 227 12668.35 83.95 54603.30 88888.00 2015-08-15 01:28:04.125 227 12668.38 83.92 54603.28 88888.00 2015-08-15 01:28:04.250 227 12668.40 83.90 54603.28 88888.00 2015-08-15 01:28:04.375 227 12668.40 83.90 54603.25 88888.00 2015-08-15 01:28:04.500 227 12668.40 83.92 54603.28 88888.00 2015-08-15 01:28:04.625 227 12668.38 83.95 54603.28 88888.00 2015-08-15 01:28:04.750 227 12668.38 83.92 54603.28 88888.00 2015-08-15 01:28:04.875 227 12668.38 83.90 54603.25 88888.00 2015-08-15 01:28:05.000 227 12668.42 83.92 54603.25 88888.00 2015-08-15 01:28:05.125 227 12668.42 83.95 54603.25 88888.00 2015-08-15 01:28:05.250 227 12668.40 83.95 54603.25 88888.00 2015-08-15 01:28:05.375 227 12668.42 83.92 54603.22 88888.00 2015-08-15 01:28:05.500 227 12668.45 83.92 54603.28 88888.00 2015-08-15 01:28:05.625 227 12668.48 83.95 54603.25 88888.00 2015-08-15 01:28:05.750 227 12668.52 83.95 54603.22 88888.00 2015-08-15 01:28:05.875 227 12668.50 83.95 54603.22 88888.00 2015-08-15 01:28:06.000 227 12668.45 83.97 54603.22 88888.00 2015-08-15 01:28:06.125 227 12668.42 84.00 54603.28 88888.00 2015-08-15 01:28:06.250 227 12668.38 83.97 54603.30 88888.00 2015-08-15 01:28:06.375 227 12668.42 83.97 54603.30 88888.00 2015-08-15 01:28:06.500 227 12668.48 83.97 54603.30 88888.00 2015-08-15 01:28:06.625 227 12668.50 84.00 54603.30 88888.00 2015-08-15 01:28:06.750 227 12668.50 84.03 54603.30 88888.00 2015-08-15 01:28:06.875 227 12668.55 84.03 54603.30 88888.00 2015-08-15 01:28:07.000 227 12668.58 83.97 54603.30 88888.00 2015-08-15 01:28:07.125 227 12668.55 83.97 54603.30 88888.00 2015-08-15 01:28:07.250 227 12668.48 83.97 54603.30 88888.00 2015-08-15 01:28:07.375 227 12668.45 84.00 54603.30 88888.00 2015-08-15 01:28:07.500 227 12668.48 84.03 54603.28 88888.00 2015-08-15 01:28:07.625 227 12668.50 84.00 54603.28 88888.00 2015-08-15 01:28:07.750 227 12668.55 84.00 54603.28 88888.00 2015-08-15 01:28:07.875 227 12668.52 84.03 54603.25 88888.00 2015-08-15 01:28:08.000 227 12668.55 84.03 54603.28 88888.00 2015-08-15 01:28:08.125 227 12668.55 84.03 54603.25 88888.00 2015-08-15 01:28:08.250 227 12668.55 84.00 54603.28 88888.00 2015-08-15 01:28:08.375 227 12668.60 84.03 54603.30 88888.00 2015-08-15 01:28:08.500 227 12668.60 84.03 54603.30 88888.00 2015-08-15 01:28:08.625 227 12668.58 84.03 54603.30 88888.00 2015-08-15 01:28:08.750 227 12668.55 83.97 54603.30 88888.00 2015-08-15 01:28:08.875 227 12668.52 83.97 54603.28 88888.00 2015-08-15 01:28:09.000 227 12668.55 83.97 54603.25 88888.00 2015-08-15 01:28:09.125 227 12668.55 84.03 54603.25 88888.00 2015-08-15 01:28:09.250 227 12668.50 84.00 54603.28 88888.00 2015-08-15 01:28:09.375 227 12668.55 84.00 54603.25 88888.00 2015-08-15 01:28:09.500 227 12668.58 84.00 54603.25 88888.00 2015-08-15 01:28:09.625 227 12668.60 84.00 54603.28 88888.00 2015-08-15 01:28:09.750 227 12668.62 84.05 54603.32 88888.00 2015-08-15 01:28:09.875 227 12668.65 84.05 54603.30 88888.00 2015-08-15 01:28:10.000 227 12668.60 84.03 54603.25 88888.00 2015-08-15 01:28:10.125 227 12668.62 84.05 54603.28 88888.00 2015-08-15 01:28:10.250 227 12668.60 84.03 54603.25 88888.00 2015-08-15 01:28:10.375 227 12668.65 84.03 54603.22 88888.00 2015-08-15 01:28:10.500 227 12668.65 84.03 54603.22 88888.00 2015-08-15 01:28:10.625 227 12668.67 84.03 54603.28 88888.00 2015-08-15 01:28:10.750 227 12668.67 84.03 54603.28 88888.00 2015-08-15 01:28:10.875 227 12668.67 84.03 54603.22 88888.00 2015-08-15 01:28:11.000 227 12668.73 84.00 54603.22 88888.00 2015-08-15 01:28:11.125 227 12668.77 84.00 54603.22 88888.00 2015-08-15 01:28:11.250 227 12668.77 84.03 54603.22 88888.00 2015-08-15 01:28:11.375 227 12668.80 84.05 54603.22 88888.00 2015-08-15 01:28:11.500 227 12668.77 84.05 54603.22 88888.00 2015-08-15 01:28:11.625 227 12668.73 84.03 54603.25 88888.00 2015-08-15 01:28:11.750 227 12668.73 84.00 54603.22 88888.00 2015-08-15 01:28:11.875 227 12668.73 84.03 54603.22 88888.00 2015-08-15 01:28:12.000 227 12668.75 84.00 54603.22 88888.00 2015-08-15 01:28:12.125 227 12668.75 84.05 54603.25 88888.00 2015-08-15 01:28:12.250 227 12668.77 84.03 54603.28 88888.00 2015-08-15 01:28:12.375 227 12668.83 84.03 54603.28 88888.00 2015-08-15 01:28:12.500 227 12668.83 84.03 54603.25 88888.00 2015-08-15 01:28:12.625 227 12668.77 84.03 54603.25 88888.00 2015-08-15 01:28:12.750 227 12668.83 84.00 54603.25 88888.00 2015-08-15 01:28:12.875 227 12668.92 84.03 54603.25 88888.00 2015-08-15 01:28:13.000 227 12668.92 84.00 54603.22 88888.00 2015-08-15 01:28:13.125 227 12668.90 83.97 54603.25 88888.00 2015-08-15 01:28:13.250 227 12668.85 84.00 54603.28 88888.00 2015-08-15 01:28:13.375 227 12668.90 84.00 54603.30 88888.00 2015-08-15 01:28:13.500 227 12668.95 84.05 54603.28 88888.00 2015-08-15 01:28:13.625 227 12669.00 84.05 54603.25 88888.00 2015-08-15 01:28:13.750 227 12668.95 84.08 54603.25 88888.00 2015-08-15 01:28:13.875 227 12668.92 84.05 54603.25 88888.00 2015-08-15 01:28:14.000 227 12668.92 84.03 54603.22 88888.00 2015-08-15 01:28:14.125 227 12668.95 84.05 54603.22 88888.00 2015-08-15 01:28:14.250 227 12669.00 84.05 54603.22 88888.00 2015-08-15 01:28:14.375 227 12669.02 84.03 54603.22 88888.00 2015-08-15 01:28:14.500 227 12669.02 84.00 54603.22 88888.00 2015-08-15 01:28:14.625 227 12668.60 84.17 54604.30 88888.00 2015-08-15 01:28:14.750 227 12668.58 84.15 54604.32 88888.00 2015-08-15 01:28:14.875 227 12668.55 84.20 54604.30 88888.00 2015-08-15 01:28:15.000 227 12668.55 84.17 54604.30 88888.00 2015-08-15 01:28:15.125 227 12668.52 84.20 54604.28 88888.00 2015-08-15 01:28:15.250 227 12668.50 84.17 54604.28 88888.00 2015-08-15 01:28:15.375 227 12668.50 84.20 54604.25 88888.00 2015-08-15 01:28:15.500 227 12668.55 84.20 54604.28 88888.00 2015-08-15 01:28:15.625 227 12668.95 84.03 54603.22 88888.00 2015-08-15 01:28:15.750 227 12669.00 84.03 54603.25 88888.00 2015-08-15 01:28:15.875 227 12669.05 84.03 54603.25 88888.00 2015-08-15 01:28:16.000 227 12669.02 84.05 54603.20 88888.00 2015-08-15 01:28:16.125 227 12669.08 84.00 54603.20 88888.00 2015-08-15 01:28:16.250 227 12669.05 84.00 54603.20 88888.00 2015-08-15 01:28:16.375 227 12669.05 84.00 54603.20 88888.00 2015-08-15 01:28:16.500 227 12669.05 84.03 54603.20 88888.00 2015-08-15 01:28:16.625 227 12669.10 84.00 54603.18 88888.00 2015-08-15 01:28:16.750 227 12669.15 84.03 54603.18 88888.00 2015-08-15 01:28:16.875 227 12669.15 84.03 54603.18 88888.00 2015-08-15 01:28:17.000 227 12669.10 84.05 54603.18 88888.00 2015-08-15 01:28:17.125 227 12669.10 84.08 54603.22 88888.00 2015-08-15 01:28:17.250 227 12669.15 84.08 54603.22 88888.00 2015-08-15 01:28:17.375 227 12669.15 84.03 54603.22 88888.00 2015-08-15 01:28:17.500 227 12669.08 84.00 54603.22 88888.00 2015-08-15 01:28:17.625 227 12669.10 84.03 54603.20 88888.00 2015-08-15 01:28:17.750 227 12669.17 84.10 54603.20 88888.00 2015-08-15 01:28:17.875 227 12669.23 84.08 54603.20 88888.00 2015-08-15 01:28:18.000 227 12669.20 84.05 54603.20 88888.00 2015-08-15 01:28:18.125 227 12669.15 84.03 54603.22 88888.00 2015-08-15 01:28:18.250 227 12669.12 84.03 54603.28 88888.00 2015-08-15 01:28:18.375 227 12669.20 84.05 54603.28 88888.00 2015-08-15 01:28:18.500 227 12669.20 84.03 54603.25 88888.00 2015-08-15 01:28:18.625 227 12669.23 83.97 54603.28 88888.00 2015-08-15 01:28:18.750 227 12669.25 84.00 54603.25 88888.00 2015-08-15 01:28:18.875 227 12669.25 84.05 54603.28 88888.00 2015-08-15 01:28:19.000 227 12669.30 84.03 54603.28 88888.00 2015-08-15 01:28:19.125 227 12669.30 84.03 54603.28 88888.00 2015-08-15 01:28:19.250 227 12669.27 84.05 54603.28 88888.00 2015-08-15 01:28:19.375 227 12669.27 84.05 54603.28 88888.00 2015-08-15 01:28:19.500 227 12669.30 84.05 54603.28 88888.00 2015-08-15 01:28:19.625 227 12669.25 84.03 54603.28 88888.00 2015-08-15 01:28:19.750 227 12669.27 84.05 54603.28 88888.00 2015-08-15 01:28:19.875 227 12669.27 84.05 54603.28 88888.00 2015-08-15 01:28:20.000 227 12669.27 84.05 54603.28 88888.00 2015-08-15 01:28:20.125 227 12669.35 84.08 54603.25 88888.00 2015-08-15 01:28:20.250 227 12669.30 84.05 54603.25 88888.00 2015-08-15 01:28:20.375 227 12669.30 84.03 54603.28 88888.00 2015-08-15 01:28:20.500 227 12669.30 84.05 54603.25 88888.00 2015-08-15 01:28:20.625 227 12669.33 84.08 54603.25 88888.00 2015-08-15 01:28:20.750 227 12669.40 84.08 54603.25 88888.00 2015-08-15 01:28:20.875 227 12669.38 84.05 54603.25 88888.00 2015-08-15 01:28:21.000 227 12669.33 84.08 54603.25 88888.00 2015-08-15 01:28:21.125 227 12669.33 84.03 54603.22 88888.00 2015-08-15 01:28:21.250 227 12669.30 84.05 54603.22 88888.00 2015-08-15 01:28:21.375 227 12669.30 84.03 54603.25 88888.00 2015-08-15 01:28:21.500 227 12669.30 84.05 54603.25 88888.00 2015-08-15 01:28:21.625 227 12669.33 84.03 54603.22 88888.00 2015-08-15 01:28:21.750 227 12669.35 84.03 54603.22 88888.00 2015-08-15 01:28:21.875 227 12669.35 84.03 54603.25 88888.00 2015-08-15 01:28:22.000 227 12669.33 84.03 54603.25 88888.00 2015-08-15 01:28:22.125 227 12669.33 84.03 54603.28 88888.00 2015-08-15 01:28:22.250 227 12669.40 84.03 54603.25 88888.00 2015-08-15 01:28:22.375 227 12669.40 84.08 54603.25 88888.00 2015-08-15 01:28:22.500 227 12669.40 84.08 54603.25 88888.00 2015-08-15 01:28:22.625 227 12669.40 84.03 54603.25 88888.00 2015-08-15 01:28:22.750 227 12669.40 84.03 54603.25 88888.00 2015-08-15 01:28:22.875 227 12669.45 84.00 54603.22 88888.00 2015-08-15 01:28:23.000 227 12669.45 84.00 54603.20 88888.00 2015-08-15 01:28:23.125 227 12669.42 84.00 54603.20 88888.00 2015-08-15 01:28:23.250 227 12669.40 84.00 54603.20 88888.00 2015-08-15 01:28:23.375 227 12669.45 84.00 54603.20 88888.00 2015-08-15 01:28:23.500 227 12669.50 84.00 54603.20 88888.00 2015-08-15 01:28:23.625 227 12669.50 84.00 54603.20 88888.00 2015-08-15 01:28:23.750 227 12669.48 84.03 54603.22 88888.00 2015-08-15 01:28:23.875 227 12669.50 84.03 54603.22 88888.00 2015-08-15 01:28:24.000 227 12669.55 84.03 54603.22 88888.00 2015-08-15 01:28:24.125 227 12669.55 84.03 54603.25 88888.00 2015-08-15 01:28:24.250 227 12669.52 84.03 54603.25 88888.00 2015-08-15 01:28:24.375 227 12669.50 84.03 54603.25 88888.00 2015-08-15 01:28:24.500 227 12669.42 84.00 54603.22 88888.00 2015-08-15 01:28:24.625 227 12669.42 84.00 54603.25 88888.00 2015-08-15 01:28:24.750 227 12669.45 84.03 54603.22 88888.00 2015-08-15 01:28:24.875 227 12669.50 84.03 54603.22 88888.00 2015-08-15 01:28:25.000 227 12669.50 84.03 54603.22 88888.00 2015-08-15 01:28:25.125 227 12669.52 84.03 54603.25 88888.00 2015-08-15 01:28:25.250 227 12669.58 84.03 54603.25 88888.00 2015-08-15 01:28:25.375 227 12669.60 84.03 54603.28 88888.00 2015-08-15 01:28:25.500 227 12669.58 84.03 54603.28 88888.00 2015-08-15 01:28:25.625 227 12669.60 84.03 54603.25 88888.00 2015-08-15 01:28:25.750 227 12669.60 84.00 54603.25 88888.00 2015-08-15 01:28:25.875 227 12669.58 84.03 54603.25 88888.00 2015-08-15 01:28:26.000 227 12669.58 84.03 54603.28 88888.00 2015-08-15 01:28:26.125 227 12669.60 84.08 54603.30 88888.00 2015-08-15 01:28:26.250 227 12669.60 84.03 54603.25 88888.00 2015-08-15 01:28:26.375 227 12669.58 84.05 54603.25 88888.00 2015-08-15 01:28:26.500 227 12669.58 84.03 54603.25 88888.00 2015-08-15 01:28:26.625 227 12669.62 84.05 54603.25 88888.00 2015-08-15 01:28:26.750 227 12669.65 84.03 54603.25 88888.00 2015-08-15 01:28:26.875 227 12669.62 84.00 54603.25 88888.00 2015-08-15 01:28:27.000 227 12669.60 83.97 54603.25 88888.00 2015-08-15 01:28:27.125 227 12669.65 84.00 54603.25 88888.00 2015-08-15 01:28:27.250 227 12669.58 84.03 54603.30 88888.00 2015-08-15 01:28:27.375 227 12669.60 84.03 54603.30 88888.00 2015-08-15 01:28:27.500 227 12669.58 84.05 54603.30 88888.00 2015-08-15 01:28:27.625 227 12669.55 84.08 54603.35 88888.00 2015-08-15 01:28:27.750 227 12669.58 84.05 54603.32 88888.00 2015-08-15 01:28:27.875 227 12669.62 84.05 54603.30 88888.00 2015-08-15 01:28:28.000 227 12669.65 84.05 54603.28 88888.00 2015-08-15 01:28:28.125 227 12669.65 84.08 54603.30 88888.00 2015-08-15 01:28:28.250 227 12669.67 84.03 54603.28 88888.00 2015-08-15 01:28:28.375 227 12669.70 84.03 54603.28 88888.00 2015-08-15 01:28:28.500 227 12669.70 84.10 54603.25 88888.00 2015-08-15 01:28:28.625 227 12669.70 84.05 54603.25 88888.00 2015-08-15 01:28:28.750 227 12669.70 84.05 54603.25 88888.00 2015-08-15 01:28:28.875 227 12669.70 84.03 54603.25 88888.00 2015-08-15 01:28:29.000 227 12669.67 84.03 54603.22 88888.00 2015-08-15 01:28:29.125 227 12669.73 84.03 54603.28 88888.00 2015-08-15 01:28:29.250 227 12669.67 84.00 54603.30 88888.00 2015-08-15 01:28:29.375 227 12669.73 84.03 54603.30 88888.00 2015-08-15 01:28:29.500 227 12669.80 84.05 54603.22 88888.00 2015-08-15 01:28:29.625 227 12669.80 84.05 54603.22 88888.00 2015-08-15 01:28:29.750 227 12669.83 84.05 54603.22 88888.00 2015-08-15 01:28:29.875 227 12669.85 84.05 54603.25 88888.00 2015-08-15 01:28:30.000 227 12669.80 84.08 54603.28 88888.00 2015-08-15 01:28:30.125 227 12669.77 84.08 54603.28 88888.00 2015-08-15 01:28:30.250 227 12669.80 84.05 54603.28 88888.00 2015-08-15 01:28:30.375 227 12669.77 84.08 54603.30 88888.00 2015-08-15 01:28:30.500 227 12669.70 84.03 54603.30 88888.00 2015-08-15 01:28:30.625 227 12669.73 84.05 54603.30 88888.00 2015-08-15 01:28:30.750 227 12669.77 84.05 54603.32 88888.00 2015-08-15 01:28:30.875 227 12669.75 84.05 54603.32 88888.00 2015-08-15 01:28:31.000 227 12669.73 84.03 54603.30 88888.00 2015-08-15 01:28:31.125 227 12669.80 84.05 54603.32 88888.00 2015-08-15 01:28:31.250 227 12669.85 84.08 54603.32 88888.00 2015-08-15 01:28:31.375 227 12669.88 84.08 54603.32 88888.00 2015-08-15 01:28:31.500 227 12669.85 84.05 54603.30 88888.00 2015-08-15 01:28:31.625 227 12669.83 84.05 54603.30 88888.00 2015-08-15 01:28:31.750 227 12669.80 84.05 54603.28 88888.00 2015-08-15 01:28:31.875 227 12669.77 84.08 54603.32 88888.00 2015-08-15 01:28:32.000 227 12669.80 84.10 54603.30 88888.00 2015-08-15 01:28:32.125 227 12669.80 84.08 54603.30 88888.00 2015-08-15 01:28:32.250 227 12669.80 84.08 54603.30 88888.00 2015-08-15 01:28:32.375 227 12669.80 84.05 54603.28 88888.00 2015-08-15 01:28:32.500 227 12669.85 84.08 54603.28 88888.00 2015-08-15 01:28:32.625 227 12669.92 84.05 54603.30 88888.00 2015-08-15 01:28:32.750 227 12669.90 84.03 54603.32 88888.00 2015-08-15 01:28:32.875 227 12669.83 84.05 54603.30 88888.00 2015-08-15 01:28:33.000 227 12669.83 84.05 54603.30 88888.00 2015-08-15 01:28:33.125 227 12669.80 84.08 54603.32 88888.00 2015-08-15 01:28:33.250 227 12669.90 84.10 54603.28 88888.00 2015-08-15 01:28:33.375 227 12669.98 84.10 54603.28 88888.00 2015-08-15 01:28:33.500 227 12669.95 84.10 54603.30 88888.00 2015-08-15 01:28:33.625 227 12669.95 84.10 54603.30 88888.00 2015-08-15 01:28:33.750 227 12670.00 84.10 54603.32 88888.00 2015-08-15 01:28:33.875 227 12670.02 84.10 54603.32 88888.00 2015-08-15 01:28:34.000 227 12669.98 84.10 54603.30 88888.00 2015-08-15 01:28:34.125 227 12669.95 84.08 54603.30 88888.00 2015-08-15 01:28:34.250 227 12669.98 84.05 54603.30 88888.00 2015-08-15 01:28:34.375 227 12669.98 84.08 54603.30 88888.00 2015-08-15 01:28:34.500 227 12670.02 84.10 54603.28 88888.00 2015-08-15 01:28:34.625 227 12670.02 84.08 54603.28 88888.00 2015-08-15 01:28:34.750 227 12669.98 84.08 54603.25 88888.00 2015-08-15 01:28:34.875 227 12669.95 84.05 54603.28 88888.00 2015-08-15 01:28:35.000 227 12669.95 84.05 54603.28 88888.00 2015-08-15 01:28:35.125 227 12669.95 84.05 54603.28 88888.00 2015-08-15 01:28:35.250 227 12669.98 84.05 54603.25 88888.00 2015-08-15 01:28:35.375 227 12670.08 84.05 54603.28 88888.00 2015-08-15 01:28:35.500 227 12670.08 84.08 54603.28 88888.00 2015-08-15 01:28:35.625 227 12670.05 84.05 54603.28 88888.00 2015-08-15 01:28:35.750 227 12670.02 84.05 54603.30 88888.00 2015-08-15 01:28:35.875 227 12670.08 84.08 54603.32 88888.00 2015-08-15 01:28:36.000 227 12670.10 84.08 54603.32 88888.00 2015-08-15 01:28:36.125 227 12670.08 84.08 54603.32 88888.00 2015-08-15 01:28:36.250 227 12670.08 84.05 54603.32 88888.00 2015-08-15 01:28:36.375 227 12670.02 84.03 54603.30 88888.00 2015-08-15 01:28:36.500 227 12670.02 84.05 54603.30 88888.00 2015-08-15 01:28:36.625 227 12670.05 84.10 54603.32 88888.00 2015-08-15 01:28:36.750 227 12670.02 84.10 54603.30 88888.00 2015-08-15 01:28:36.875 227 12670.08 84.05 54603.32 88888.00 2015-08-15 01:28:37.000 227 12670.10 84.05 54603.30 88888.00 2015-08-15 01:28:37.125 227 12670.08 84.03 54603.30 88888.00 2015-08-15 01:28:37.250 227 12670.05 84.05 54603.32 88888.00 2015-08-15 01:28:37.375 227 12670.12 84.05 54603.32 88888.00 2015-08-15 01:28:37.500 227 12670.17 84.05 54603.35 88888.00 2015-08-15 01:28:37.625 227 12670.17 84.03 54603.35 88888.00 2015-08-15 01:28:37.750 227 12670.17 84.05 54603.35 88888.00 2015-08-15 01:28:37.875 227 12670.20 84.05 54603.32 88888.00 2015-08-15 01:28:38.000 227 12670.17 84.05 54603.32 88888.00 2015-08-15 01:28:38.125 227 12670.17 84.05 54603.38 88888.00 2015-08-15 01:28:38.250 227 12670.20 84.05 54603.38 88888.00 2015-08-15 01:28:38.375 227 12670.25 84.05 54603.38 88888.00 2015-08-15 01:28:38.500 227 12670.27 84.05 54603.35 88888.00 2015-08-15 01:28:38.625 227 12670.27 84.05 54603.35 88888.00 2015-08-15 01:28:38.750 227 12670.20 84.05 54603.35 88888.00 2015-08-15 01:28:38.875 227 12670.20 84.05 54603.35 88888.00 2015-08-15 01:28:39.000 227 12670.23 84.05 54603.35 88888.00 2015-08-15 01:28:39.125 227 12670.23 84.03 54603.35 88888.00 2015-08-15 01:28:39.250 227 12670.20 84.00 54603.32 88888.00 2015-08-15 01:28:39.375 227 12670.20 84.00 54603.32 88888.00 2015-08-15 01:28:39.500 227 12670.20 84.03 54603.35 88888.00 2015-08-15 01:28:39.625 227 12670.23 84.00 54603.38 88888.00 2015-08-15 01:28:39.750 227 12670.23 84.03 54603.35 88888.00 2015-08-15 01:28:39.875 227 12670.23 84.03 54603.35 88888.00 2015-08-15 01:28:40.000 227 12670.27 84.03 54603.35 88888.00 2015-08-15 01:28:40.125 227 12670.17 84.03 54603.38 88888.00 2015-08-15 01:28:40.250 227 12670.10 84.03 54603.38 88888.00 2015-08-15 01:28:40.375 227 12670.10 84.03 54603.38 88888.00 2015-08-15 01:28:40.500 227 12670.23 84.03 54603.35 88888.00 2015-08-15 01:28:40.625 227 12670.23 84.08 54603.35 88888.00 2015-08-15 01:28:40.750 227 12670.17 84.05 54603.32 88888.00 2015-08-15 01:28:40.875 227 12670.10 84.03 54603.32 88888.00 2015-08-15 01:28:41.000 227 12670.12 84.05 54603.35 88888.00 2015-08-15 01:28:41.125 227 12670.15 84.03 54603.35 88888.00 2015-08-15 01:28:41.250 227 12670.23 84.00 54603.38 88888.00 2015-08-15 01:28:41.375 227 12670.20 84.00 54603.38 88888.00 2015-08-15 01:28:41.500 227 12670.23 84.03 54603.38 88888.00 2015-08-15 01:28:41.625 227 12670.25 84.00 54603.35 88888.00 2015-08-15 01:28:41.750 227 12670.27 84.00 54603.35 88888.00 2015-08-15 01:28:41.875 227 12670.30 84.00 54603.38 88888.00 2015-08-15 01:28:42.000 227 12670.30 84.00 54603.38 88888.00 2015-08-15 01:28:42.125 227 12670.27 84.00 54603.38 88888.00 2015-08-15 01:28:42.250 227 12670.27 83.97 54603.35 88888.00 2015-08-15 01:28:42.375 227 12670.27 84.00 54603.38 88888.00 2015-08-15 01:28:42.500 227 12670.33 84.05 54603.40 88888.00 2015-08-15 01:28:42.625 227 12670.38 84.03 54603.40 88888.00 2015-08-15 01:28:42.750 227 12670.30 84.00 54603.38 88888.00 2015-08-15 01:28:42.875 227 12670.30 83.97 54603.40 88888.00 2015-08-15 01:28:43.000 227 12670.33 83.95 54603.40 88888.00 2015-08-15 01:28:43.125 227 12670.35 83.95 54603.45 88888.00 2015-08-15 01:28:43.250 227 12670.30 83.97 54603.43 88888.00 2015-08-15 01:28:43.375 227 12670.30 83.97 54603.40 88888.00 2015-08-15 01:28:43.500 227 12670.35 84.00 54603.38 88888.00 2015-08-15 01:28:43.625 227 12670.30 83.97 54603.38 88888.00 2015-08-15 01:28:43.750 227 12670.25 83.97 54603.38 88888.00 2015-08-15 01:28:43.875 227 12670.25 84.00 54603.40 88888.00 2015-08-15 01:28:44.000 227 12670.27 84.03 54603.40 88888.00 2015-08-15 01:28:44.125 227 12670.33 84.03 54603.40 88888.00 2015-08-15 01:28:44.250 227 12670.33 84.00 54603.43 88888.00 2015-08-15 01:28:44.375 227 12670.33 83.97 54603.38 88888.00 2015-08-15 01:28:44.500 227 12670.25 84.00 54603.38 88888.00 2015-08-15 01:28:44.625 227 12670.25 84.03 54603.40 88888.00 2015-08-15 01:28:44.750 227 12670.23 84.03 54603.40 88888.00 2015-08-15 01:28:44.875 227 12670.17 84.03 54603.40 88888.00 2015-08-15 01:28:45.000 227 12670.25 83.97 54603.40 88888.00 2015-08-15 01:28:45.125 227 12670.30 83.95 54603.40 88888.00 2015-08-15 01:28:45.250 227 12670.30 83.97 54603.43 88888.00 2015-08-15 01:28:45.375 227 12670.30 84.00 54603.43 88888.00 2015-08-15 01:28:45.500 227 12670.25 83.97 54603.40 88888.00 2015-08-15 01:28:45.625 227 12670.30 83.95 54603.43 88888.00 2015-08-15 01:28:45.750 227 12670.35 83.97 54603.43 88888.00 2015-08-15 01:28:45.875 227 12670.35 83.97 54603.43 88888.00 2015-08-15 01:28:46.000 227 12670.30 83.95 54603.40 88888.00 2015-08-15 01:28:46.125 227 12670.30 83.92 54603.43 88888.00 2015-08-15 01:28:46.250 227 12670.33 83.95 54603.43 88888.00 2015-08-15 01:28:46.375 227 12670.38 83.95 54603.40 88888.00 2015-08-15 01:28:46.500 227 12670.40 83.92 54603.38 88888.00 2015-08-15 01:28:46.625 227 12670.42 83.95 54603.40 88888.00 2015-08-15 01:28:46.750 227 12670.40 83.95 54603.40 88888.00 2015-08-15 01:28:46.875 227 12670.40 83.95 54603.43 88888.00 2015-08-15 01:28:47.000 227 12670.40 83.95 54603.43 88888.00 2015-08-15 01:28:47.125 227 12670.42 83.97 54603.43 88888.00 2015-08-15 01:28:47.250 227 12670.40 83.97 54603.43 88888.00 2015-08-15 01:28:47.375 227 12670.42 84.00 54603.43 88888.00 2015-08-15 01:28:47.500 227 12670.42 83.97 54603.40 88888.00 2015-08-15 01:28:47.625 227 12670.40 83.97 54603.40 88888.00 2015-08-15 01:28:47.750 227 12670.38 83.95 54603.40 88888.00 2015-08-15 01:28:47.875 227 12670.33 83.92 54603.43 88888.00 2015-08-15 01:28:48.000 227 12670.38 83.95 54603.45 88888.00 2015-08-15 01:28:48.125 227 12670.45 83.95 54603.45 88888.00 2015-08-15 01:28:48.250 227 12670.42 84.00 54603.45 88888.00 2015-08-15 01:28:48.375 227 12670.45 83.97 54603.45 88888.00 2015-08-15 01:28:48.500 227 12670.48 84.00 54603.47 88888.00 2015-08-15 01:28:48.625 227 12670.45 83.97 54603.47 88888.00 2015-08-15 01:28:48.750 227 12670.40 83.97 54603.45 88888.00 2015-08-15 01:28:48.875 227 12670.38 83.95 54603.47 88888.00 2015-08-15 01:28:49.000 227 12670.40 83.95 54603.47 88888.00 2015-08-15 01:28:49.125 227 12670.40 83.95 54603.47 88888.00 2015-08-15 01:28:49.250 227 12670.40 83.95 54603.50 88888.00 2015-08-15 01:28:49.375 227 12670.45 83.92 54603.47 88888.00 2015-08-15 01:28:49.500 227 12670.45 83.90 54603.47 88888.00 2015-08-15 01:28:49.625 227 12670.42 83.90 54603.47 88888.00 2015-08-15 01:28:49.750 227 12670.40 83.88 54603.47 88888.00 2015-08-15 01:28:49.875 227 12670.45 83.92 54603.47 88888.00 2015-08-15 01:28:50.000 227 12670.45 83.90 54603.50 88888.00 2015-08-15 01:28:50.125 227 12670.42 83.90 54603.50 88888.00 2015-08-15 01:28:50.250 227 12670.40 83.88 54603.50 88888.00 2015-08-15 01:28:50.375 227 12670.40 83.90 54603.50 88888.00 2015-08-15 01:28:50.500 227 12670.45 83.90 54603.50 88888.00 2015-08-15 01:28:50.625 227 12670.48 83.90 54603.53 88888.00 2015-08-15 01:28:50.750 227 12670.40 83.88 54603.53 88888.00 2015-08-15 01:28:50.875 227 12670.40 83.88 54603.47 88888.00 2015-08-15 01:28:51.000 227 12670.48 83.85 54603.47 88888.00 2015-08-15 01:28:51.125 227 12670.48 83.88 54603.50 88888.00 2015-08-15 01:28:51.250 227 12670.50 83.85 54603.53 88888.00 2015-08-15 01:28:51.375 227 12670.48 83.85 54603.53 88888.00 2015-08-15 01:28:51.500 227 12670.48 83.88 54603.53 88888.00 2015-08-15 01:28:51.625 227 12670.48 83.90 54603.50 88888.00 2015-08-15 01:28:51.750 227 12670.50 83.90 54603.55 88888.00 2015-08-15 01:28:51.875 227 12670.55 83.90 54603.55 88888.00 2015-08-15 01:28:52.000 227 12670.52 83.90 54603.53 88888.00 2015-08-15 01:28:52.125 227 12670.52 83.90 54603.50 88888.00 2015-08-15 01:28:52.250 227 12670.52 83.88 54603.53 88888.00 2015-08-15 01:28:52.375 227 12670.50 83.85 54603.50 88888.00 2015-08-15 01:28:52.500 227 12670.42 83.83 54603.47 88888.00 2015-08-15 01:28:52.625 227 12670.42 83.85 54603.45 88888.00 2015-08-15 01:28:52.750 227 12670.45 83.88 54603.45 88888.00 2015-08-15 01:28:52.875 227 12670.45 83.88 54603.50 88888.00 2015-08-15 01:28:53.000 227 12670.45 83.83 54603.50 88888.00 2015-08-15 01:28:53.125 227 12670.45 83.85 54603.55 88888.00 2015-08-15 01:28:53.250 227 12670.48 83.90 54603.53 88888.00 2015-08-15 01:28:53.375 227 12670.52 83.92 54603.50 88888.00 2015-08-15 01:28:53.500 227 12670.58 83.88 54603.50 88888.00 2015-08-15 01:28:53.625 227 12670.58 83.85 54603.53 88888.00 2015-08-15 01:28:53.750 227 12670.52 83.80 54603.53 88888.00 2015-08-15 01:28:53.875 227 12670.50 83.83 54603.50 88888.00 2015-08-15 01:28:54.000 227 12670.48 83.85 54603.53 88888.00 2015-08-15 01:28:54.125 227 12670.52 83.83 54603.55 88888.00 2015-08-15 01:28:54.250 227 12670.52 83.83 54603.55 88888.00 2015-08-15 01:28:54.375 227 12670.52 83.83 54603.57 88888.00 2015-08-15 01:28:54.500 227 12670.52 83.83 54603.57 88888.00 2015-08-15 01:28:54.625 227 12670.55 83.80 54603.57 88888.00 2015-08-15 01:28:54.750 227 12670.50 83.83 54603.53 88888.00 2015-08-15 01:28:54.875 227 12670.48 83.80 54603.55 88888.00 2015-08-15 01:28:55.000 227 12670.50 83.80 54603.55 88888.00 2015-08-15 01:28:55.125 227 12670.58 83.80 54603.55 88888.00 2015-08-15 01:28:55.250 227 12670.52 83.80 54603.57 88888.00 2015-08-15 01:28:55.375 227 12670.50 83.80 54603.55 88888.00 2015-08-15 01:28:55.500 227 12670.50 83.80 54603.55 88888.00 2015-08-15 01:28:55.625 227 12670.48 83.83 54603.57 88888.00 2015-08-15 01:28:55.750 227 12670.48 83.80 54603.57 88888.00 2015-08-15 01:28:55.875 227 12670.52 83.80 54603.60 88888.00 2015-08-15 01:28:56.000 227 12670.60 83.78 54603.57 88888.00 2015-08-15 01:28:56.125 227 12670.60 83.78 54603.57 88888.00 2015-08-15 01:28:56.250 227 12670.55 83.78 54603.57 88888.00 2015-08-15 01:28:56.375 227 12670.55 83.80 54603.57 88888.00 2015-08-15 01:28:56.500 227 12670.58 83.80 54603.60 88888.00 2015-08-15 01:28:56.625 227 12670.60 83.80 54603.57 88888.00 2015-08-15 01:28:56.750 227 12670.62 83.83 54603.57 88888.00 2015-08-15 01:28:56.875 227 12670.70 83.85 54603.57 88888.00 2015-08-15 01:28:57.000 227 12670.67 83.85 54603.55 88888.00 2015-08-15 01:28:57.125 227 12670.65 83.85 54603.55 88888.00 2015-08-15 01:28:57.250 227 12670.60 83.80 54603.60 88888.00 2015-08-15 01:28:57.375 227 12670.62 83.80 54603.57 88888.00 2015-08-15 01:28:57.500 227 12670.58 83.75 54603.53 88888.00 2015-08-15 01:28:57.625 227 12670.58 83.75 54603.55 88888.00 2015-08-15 01:28:57.750 227 12670.65 83.80 54603.55 88888.00 2015-08-15 01:28:57.875 227 12670.67 83.80 54603.55 88888.00 2015-08-15 01:28:58.000 227 12670.65 83.80 54603.55 88888.00 2015-08-15 01:28:58.125 227 12670.65 83.78 54603.55 88888.00 2015-08-15 01:28:58.250 227 12670.65 83.75 54603.55 88888.00 2015-08-15 01:28:58.375 227 12670.62 83.72 54603.53 88888.00 2015-08-15 01:28:58.500 227 12670.60 83.72 54603.53 88888.00 2015-08-15 01:28:58.625 227 12670.62 83.75 54603.57 88888.00 2015-08-15 01:28:58.750 227 12670.62 83.75 54603.57 88888.00 2015-08-15 01:28:58.875 227 12670.60 83.75 54603.55 88888.00 2015-08-15 01:28:59.000 227 12670.58 83.75 54603.57 88888.00 2015-08-15 01:28:59.125 227 12670.58 83.78 54603.55 88888.00 2015-08-15 01:28:59.250 227 12670.55 83.78 54603.57 88888.00 2015-08-15 01:28:59.375 227 12670.55 83.80 54603.60 88888.00 2015-08-15 01:28:59.500 227 12670.58 83.75 54603.62 88888.00 2015-08-15 01:28:59.625 227 12670.62 83.75 54603.62 88888.00 2015-08-15 01:28:59.750 227 12670.60 83.75 54603.65 88888.00 2015-08-15 01:28:59.875 227 12670.58 83.78 54603.62 88888.00 2015-08-15 01:29:00.000 227 12670.60 83.75 54603.60 88888.00 2015-08-15 01:29:00.125 227 12670.65 83.78 54603.62 88888.00 2015-08-15 01:29:00.250 227 12670.62 83.75 54603.62 88888.00 2015-08-15 01:29:00.375 227 12670.60 83.72 54603.65 88888.00 2015-08-15 01:29:00.500 227 12670.55 83.72 54603.62 88888.00 2015-08-15 01:29:00.625 227 12670.62 83.78 54603.65 88888.00 2015-08-15 01:29:00.750 227 12670.65 83.78 54603.65 88888.00 2015-08-15 01:29:00.875 227 12670.62 83.75 54603.65 88888.00 2015-08-15 01:29:01.000 227 12670.60 83.75 54603.62 88888.00 2015-08-15 01:29:01.125 227 12670.55 83.78 54603.65 88888.00 2015-08-15 01:29:01.250 227 12670.48 83.78 54603.65 88888.00 2015-08-15 01:29:01.375 227 12670.48 83.75 54603.65 88888.00 2015-08-15 01:29:01.500 227 12670.48 83.78 54603.65 88888.00 2015-08-15 01:29:01.625 227 12670.45 83.78 54603.65 88888.00 2015-08-15 01:29:01.750 227 12670.50 83.75 54603.65 88888.00 2015-08-15 01:29:01.875 227 12670.50 83.78 54603.62 88888.00 2015-08-15 01:29:02.000 227 12670.50 83.78 54603.62 88888.00 2015-08-15 01:29:02.125 227 12670.48 83.80 54603.65 88888.00 2015-08-15 01:29:02.250 227 12670.42 83.78 54603.68 88888.00 2015-08-15 01:29:02.375 227 12670.38 83.78 54603.65 88888.00 2015-08-15 01:29:02.500 227 12670.38 83.75 54603.62 88888.00 2015-08-15 01:29:02.625 227 12670.45 83.78 54603.62 88888.00 2015-08-15 01:29:02.750 227 12670.50 83.78 54603.68 88888.00 2015-08-15 01:29:02.875 227 12670.50 83.80 54603.68 88888.00 2015-08-15 01:29:03.000 227 12670.52 83.83 54603.65 88888.00 2015-08-15 01:29:03.125 227 12670.52 83.80 54603.70 88888.00 2015-08-15 01:29:03.250 227 12670.50 83.75 54603.65 88888.00 2015-08-15 01:29:03.375 227 12670.50 83.75 54603.62 88888.00 2015-08-15 01:29:03.500 227 12670.60 83.72 54603.65 88888.00 2015-08-15 01:29:03.625 227 12670.65 83.70 54603.65 88888.00 2015-08-15 01:29:03.750 227 12670.58 83.75 54603.68 88888.00 2015-08-15 01:29:03.875 227 12670.48 83.75 54603.68 88888.00 2015-08-15 01:29:04.000 227 12670.45 83.75 54603.68 88888.00 2015-08-15 01:29:04.125 227 12670.45 83.75 54603.68 88888.00 2015-08-15 01:29:04.250 227 12670.45 83.70 54603.68 88888.00 2015-08-15 01:29:04.375 227 12670.48 83.72 54603.68 88888.00 2015-08-15 01:29:04.500 227 12670.42 83.75 54603.65 88888.00 2015-08-15 01:29:04.625 227 12670.48 83.75 54603.68 88888.00 2015-08-15 01:29:04.750 227 12670.50 83.78 54603.65 88888.00 2015-08-15 01:29:04.875 227 12670.52 83.78 54603.65 88888.00 2015-08-15 01:29:05.000 227 12670.52 83.75 54603.65 88888.00 2015-08-15 01:29:05.125 227 12670.48 83.72 54603.65 88888.00 2015-08-15 01:29:05.250 227 12670.50 83.70 54603.68 88888.00 2015-08-15 01:29:05.375 227 12670.52 83.72 54603.68 88888.00 2015-08-15 01:29:05.500 227 12670.50 83.75 54603.70 88888.00 2015-08-15 01:29:05.625 227 12670.45 83.72 54603.70 88888.00 2015-08-15 01:29:05.750 227 12670.40 83.72 54603.72 88888.00 2015-08-15 01:29:05.875 227 12670.42 83.72 54603.68 88888.00 2015-08-15 01:29:06.000 227 12670.45 83.72 54603.70 88888.00 2015-08-15 01:29:06.125 227 12670.48 83.78 54603.75 88888.00 2015-08-15 01:29:06.250 227 12670.48 83.72 54603.78 88888.00 2015-08-15 01:29:06.375 227 12670.50 83.78 54603.78 88888.00 2015-08-15 01:29:06.500 227 12670.45 83.78 54603.75 88888.00 2015-08-15 01:29:06.625 227 12670.50 83.78 54603.72 88888.00 2015-08-15 01:29:06.750 227 12670.48 83.75 54603.75 88888.00 2015-08-15 01:29:06.875 227 12670.48 83.78 54603.75 88888.00 2015-08-15 01:29:07.000 227 12670.50 83.75 54603.72 88888.00 2015-08-15 01:29:07.125 227 12670.48 83.75 54603.72 88888.00 2015-08-15 01:29:07.250 227 12670.45 83.72 54603.75 88888.00 2015-08-15 01:29:07.375 227 12670.40 83.75 54603.75 88888.00 2015-08-15 01:29:07.500 227 12670.40 83.75 54603.72 88888.00 2015-08-15 01:29:07.625 227 12670.40 83.75 54603.75 88888.00 2015-08-15 01:29:07.750 227 12670.38 83.78 54603.75 88888.00 2015-08-15 01:29:07.875 227 12670.42 83.78 54603.78 88888.00 2015-08-15 01:29:08.000 227 12670.48 83.75 54603.75 88888.00 2015-08-15 01:29:08.125 227 12670.48 83.75 54603.75 88888.00 2015-08-15 01:29:08.250 227 12670.42 83.72 54603.75 88888.00 2015-08-15 01:29:08.375 227 12670.45 83.72 54603.75 88888.00 2015-08-15 01:29:08.500 227 12670.48 83.78 54603.75 88888.00 2015-08-15 01:29:08.625 227 12670.45 83.80 54603.78 88888.00 2015-08-15 01:29:08.750 227 12670.42 83.80 54603.78 88888.00 2015-08-15 01:29:08.875 227 12670.42 83.78 54603.75 88888.00 2015-08-15 01:29:09.000 227 12670.42 83.75 54603.75 88888.00 2015-08-15 01:29:09.125 227 12670.42 83.70 54603.75 88888.00 2015-08-15 01:29:09.250 227 12670.45 83.75 54603.78 88888.00 2015-08-15 01:29:09.375 227 12670.48 83.75 54603.75 88888.00 2015-08-15 01:29:09.500 227 12670.45 83.72 54603.75 88888.00 2015-08-15 01:29:09.625 227 12670.40 83.72 54603.72 88888.00 2015-08-15 01:29:09.750 227 12670.45 83.72 54603.72 88888.00 2015-08-15 01:29:09.875 227 12670.48 83.72 54603.75 88888.00 2015-08-15 01:29:10.000 227 12670.45 83.72 54603.75 88888.00 2015-08-15 01:29:10.125 227 12670.45 83.72 54603.75 88888.00 2015-08-15 01:29:10.250 227 12670.42 83.70 54603.78 88888.00 2015-08-15 01:29:10.375 227 12670.40 83.72 54603.75 88888.00 2015-08-15 01:29:10.500 227 12670.40 83.72 54603.78 88888.00 2015-08-15 01:29:10.625 227 12670.40 83.72 54603.78 88888.00 2015-08-15 01:29:10.750 227 12670.45 83.72 54603.80 88888.00 2015-08-15 01:29:10.875 227 12670.42 83.72 54603.78 88888.00 2015-08-15 01:29:11.000 227 12670.42 83.72 54603.80 88888.00 2015-08-15 01:29:11.125 227 12670.40 83.70 54603.82 88888.00 2015-08-15 01:29:11.250 227 12670.40 83.70 54603.80 88888.00 2015-08-15 01:29:11.375 227 12670.42 83.72 54603.78 88888.00 2015-08-15 01:29:11.500 227 12670.45 83.70 54603.75 88888.00 2015-08-15 01:29:11.625 227 12670.45 83.70 54603.78 88888.00 2015-08-15 01:29:11.750 227 12670.40 83.70 54603.78 88888.00 2015-08-15 01:29:11.875 227 12670.40 83.67 54603.80 88888.00 2015-08-15 01:29:12.000 227 12670.38 83.70 54603.80 88888.00 2015-08-15 01:29:12.125 227 12670.38 83.72 54603.82 88888.00 2015-08-15 01:29:12.250 227 12670.40 83.72 54603.85 88888.00 2015-08-15 01:29:12.375 227 12670.42 83.75 54603.82 88888.00 2015-08-15 01:29:12.500 227 12670.52 83.72 54603.82 88888.00 2015-08-15 01:29:12.625 227 12670.55 83.70 54603.82 88888.00 2015-08-15 01:29:12.750 227 12670.58 83.72 54603.85 88888.00 2015-08-15 01:29:12.875 227 12670.50 83.75 54603.85 88888.00 2015-08-15 01:29:13.000 227 12670.45 83.75 54603.82 88888.00 2015-08-15 01:29:13.125 227 12670.42 83.72 54603.80 88888.00 2015-08-15 01:29:13.250 227 12670.38 83.70 54603.85 88888.00 2015-08-15 01:29:13.375 227 12670.38 83.72 54603.85 88888.00 2015-08-15 01:29:13.500 227 12670.38 83.72 54603.85 88888.00 2015-08-15 01:29:13.625 227 12670.38 83.72 54603.82 88888.00 2015-08-15 01:29:13.750 227 12670.35 83.70 54603.85 88888.00 2015-08-15 01:29:13.875 227 12670.33 83.70 54603.88 88888.00 2015-08-15 01:29:14.000 227 12670.33 83.70 54603.88 88888.00 2015-08-15 01:29:14.125 227 12670.38 83.70 54603.88 88888.00 2015-08-15 01:29:14.250 227 12670.38 83.72 54603.88 88888.00 2015-08-15 01:29:14.375 227 12670.35 83.72 54603.90 88888.00 2015-08-15 01:29:14.500 227 12670.33 83.72 54603.90 88888.00 2015-08-15 01:29:14.625 227 12670.35 83.72 54603.90 88888.00 2015-08-15 01:29:14.750 227 12670.38 83.72 54603.88 88888.00 2015-08-15 01:29:14.875 227 12670.38 83.67 54603.85 88888.00 2015-08-15 01:29:15.000 227 12670.35 83.70 54603.88 88888.00 2015-08-15 01:29:15.125 227 12670.30 83.70 54603.90 88888.00 2015-08-15 01:29:15.250 227 12670.27 83.67 54603.93 88888.00 2015-08-15 01:29:15.375 227 12670.33 83.72 54603.93 88888.00 2015-08-15 01:29:15.500 227 12670.42 83.72 54603.93 88888.00 2015-08-15 01:29:15.625 227 12670.42 83.75 54603.93 88888.00 2015-08-15 01:29:15.750 227 12670.42 83.72 54603.93 88888.00 2015-08-15 01:29:15.875 227 12670.38 83.75 54603.95 88888.00 2015-08-15 01:29:16.000 227 12670.38 83.75 54603.93 88888.00 2015-08-15 01:29:16.125 227 12670.35 83.72 54603.93 88888.00 2015-08-15 01:29:16.250 227 12670.40 83.72 54603.93 88888.00 2015-08-15 01:29:16.375 227 12670.35 83.70 54603.93 88888.00 2015-08-15 01:29:16.500 227 12670.33 83.70 54603.93 88888.00 2015-08-15 01:29:16.625 227 12670.35 83.70 54603.97 88888.00 2015-08-15 01:29:16.750 227 12670.30 83.72 54603.95 88888.00 2015-08-15 01:29:16.875 227 12670.33 83.72 54603.93 88888.00 2015-08-15 01:29:17.000 227 12670.33 83.67 54603.90 88888.00 2015-08-15 01:29:17.125 227 12670.30 83.65 54603.90 88888.00 2015-08-15 01:29:17.250 227 12670.23 83.65 54603.90 88888.00 2015-08-15 01:29:17.375 227 12670.27 83.65 54603.90 88888.00 2015-08-15 01:29:17.500 227 12670.30 83.67 54603.93 88888.00 2015-08-15 01:29:17.625 227 12670.33 83.67 54603.93 88888.00 2015-08-15 01:29:17.750 227 12670.33 83.67 54603.90 88888.00 2015-08-15 01:29:17.875 227 12670.30 83.67 54603.88 88888.00 2015-08-15 01:29:18.000 227 12670.30 83.67 54603.90 88888.00 2015-08-15 01:29:18.125 227 12670.30 83.65 54603.93 88888.00 2015-08-15 01:29:18.250 227 12670.35 83.67 54603.93 88888.00 2015-08-15 01:29:18.375 227 12670.35 83.67 54603.93 88888.00 2015-08-15 01:29:18.500 227 12670.25 83.67 54603.90 88888.00 2015-08-15 01:29:18.625 227 12670.20 83.65 54603.90 88888.00 2015-08-15 01:29:18.750 227 12670.23 83.67 54603.95 88888.00 2015-08-15 01:29:18.875 227 12670.20 83.70 54603.97 88888.00 2015-08-15 01:29:19.000 227 12670.20 83.70 54603.97 88888.00 2015-08-15 01:29:19.125 227 12670.23 83.67 54603.95 88888.00 2015-08-15 01:29:19.250 227 12670.25 83.65 54603.95 88888.00 2015-08-15 01:29:19.375 227 12670.25 83.67 54603.95 88888.00 2015-08-15 01:29:19.500 227 12670.25 83.70 54603.97 88888.00 2015-08-15 01:29:19.625 227 12670.23 83.67 54603.97 88888.00 2015-08-15 01:29:19.750 227 12670.17 83.67 54603.93 88888.00 2015-08-15 01:29:19.875 227 12670.17 83.65 54603.95 88888.00 2015-08-15 01:29:20.000 227 12670.20 83.65 54603.95 88888.00 2015-08-15 01:29:20.125 227 12670.20 83.65 54603.95 88888.00 2015-08-15 01:29:20.250 227 12670.17 83.65 54603.97 88888.00 2015-08-15 01:29:20.375 227 12670.20 83.65 54603.95 88888.00 2015-08-15 01:29:20.500 227 12670.17 83.60 54603.97 88888.00 2015-08-15 01:29:20.625 227 12670.15 83.60 54603.95 88888.00 2015-08-15 01:29:20.750 227 12670.17 83.62 54603.97 88888.00 2015-08-15 01:29:20.875 227 12670.17 83.67 54604.00 88888.00 2015-08-15 01:29:21.000 227 12670.12 83.67 54603.97 88888.00 2015-08-15 01:29:21.125 227 12670.08 83.70 54604.00 88888.00 2015-08-15 01:29:21.250 227 12670.10 83.65 54604.00 88888.00 2015-08-15 01:29:21.375 227 12670.17 83.62 54604.00 88888.00 2015-08-15 01:29:21.500 227 12670.17 83.62 54603.97 88888.00 2015-08-15 01:29:21.625 227 12670.20 83.67 54604.00 88888.00 2015-08-15 01:29:21.750 227 12670.20 83.67 54603.97 88888.00 2015-08-15 01:29:21.875 227 12670.25 83.67 54604.00 88888.00 2015-08-15 01:29:22.000 227 12670.27 83.65 54603.97 88888.00 2015-08-15 01:29:22.125 227 12670.30 83.67 54603.97 88888.00 2015-08-15 01:29:22.250 227 12670.25 83.65 54603.97 88888.00 2015-08-15 01:29:22.375 227 12670.30 83.65 54603.97 88888.00 2015-08-15 01:29:22.500 227 12670.30 83.65 54603.97 88888.00 2015-08-15 01:29:22.625 227 12670.27 83.62 54603.95 88888.00 2015-08-15 01:29:22.750 227 12670.25 83.60 54603.97 88888.00 2015-08-15 01:29:22.875 227 12670.25 83.60 54603.97 88888.00 2015-08-15 01:29:23.000 227 12670.23 83.62 54604.00 88888.00 2015-08-15 01:29:23.125 227 12670.17 83.62 54604.00 88888.00 2015-08-15 01:29:23.250 227 12670.15 83.60 54604.00 88888.00 2015-08-15 01:29:23.375 227 12670.20 83.62 54603.97 88888.00 2015-08-15 01:29:23.500 227 12670.15 83.60 54603.97 88888.00 2015-08-15 01:29:23.625 227 12670.17 83.60 54604.00 88888.00 2015-08-15 01:29:23.750 227 12670.20 83.58 54603.97 88888.00 2015-08-15 01:29:23.875 227 12670.23 83.60 54604.00 88888.00 2015-08-15 01:29:24.000 227 12670.20 83.60 54604.00 88888.00 2015-08-15 01:29:24.125 227 12670.23 83.60 54604.05 88888.00 2015-08-15 01:29:24.250 227 12670.23 83.60 54604.05 88888.00 2015-08-15 01:29:24.375 227 12670.20 83.60 54604.05 88888.00 2015-08-15 01:29:24.500 227 12670.15 83.60 54604.03 88888.00 2015-08-15 01:29:24.625 227 12670.10 83.65 54604.03 88888.00 2015-08-15 01:29:24.750 227 12670.08 83.62 54604.03 88888.00 2015-08-15 01:29:24.875 227 12670.12 83.62 54604.05 88888.00 2015-08-15 01:29:25.000 227 12670.17 83.62 54604.05 88888.00 2015-08-15 01:29:25.125 227 12670.15 83.62 54604.05 88888.00 2015-08-15 01:29:25.250 227 12670.12 83.60 54604.05 88888.00 2015-08-15 01:29:25.375 227 12670.12 83.60 54604.05 88888.00 2015-08-15 01:29:25.500 227 12670.12 83.58 54604.03 88888.00 2015-08-15 01:29:25.625 227 12670.15 83.55 54604.05 88888.00 2015-08-15 01:29:25.750 227 12670.17 83.58 54604.05 88888.00 2015-08-15 01:29:25.875 227 12670.15 83.62 54604.07 88888.00 2015-08-15 01:29:26.000 227 12670.12 83.62 54604.05 88888.00 2015-08-15 01:29:26.125 227 12670.10 83.62 54604.07 88888.00 2015-08-15 01:29:26.250 227 12670.08 83.60 54604.07 88888.00 2015-08-15 01:29:26.375 227 12670.05 83.60 54604.07 88888.00 2015-08-15 01:29:26.500 227 12670.05 83.60 54604.10 88888.00 2015-08-15 01:29:26.625 227 12670.00 83.60 54604.10 88888.00 2015-08-15 01:29:26.750 227 12670.02 83.58 54604.07 88888.00 2015-08-15 01:29:26.875 227 12670.02 83.55 54604.07 88888.00 2015-08-15 01:29:27.000 227 12670.02 83.60 54604.07 88888.00 2015-08-15 01:29:27.125 227 12670.05 83.60 54604.05 88888.00 2015-08-15 01:29:27.250 227 12670.05 83.60 54604.07 88888.00 2015-08-15 01:29:27.375 227 12670.08 83.58 54604.10 88888.00 2015-08-15 01:29:27.500 227 12670.10 83.55 54604.07 88888.00 2015-08-15 01:29:27.625 227 12670.08 83.58 54604.10 88888.00 2015-08-15 01:29:27.750 227 12670.10 83.58 54604.10 88888.00 2015-08-15 01:29:27.875 227 12670.12 83.60 54604.10 88888.00 2015-08-15 01:29:28.000 227 12670.15 83.58 54604.07 88888.00 2015-08-15 01:29:28.125 227 12670.15 83.53 54604.05 88888.00 2015-08-15 01:29:28.250 227 12670.15 83.53 54604.05 88888.00 2015-08-15 01:29:28.375 227 12670.10 83.53 54604.05 88888.00 2015-08-15 01:29:28.500 227 12670.08 83.50 54604.05 88888.00 2015-08-15 01:29:28.625 227 12670.08 83.55 54604.10 88888.00 2015-08-15 01:29:28.750 227 12670.08 83.53 54604.10 88888.00 2015-08-15 01:29:28.875 227 12670.08 83.53 54604.07 88888.00 2015-08-15 01:29:29.000 227 12670.12 83.50 54604.05 88888.00 2015-08-15 01:29:29.125 227 12670.12 83.53 54604.07 88888.00 2015-08-15 01:29:29.250 227 12670.08 83.50 54604.05 88888.00 2015-08-15 01:29:29.375 227 12670.10 83.50 54604.07 88888.00 2015-08-15 01:29:29.500 227 12670.12 83.50 54604.10 88888.00 2015-08-15 01:29:29.625 227 12670.12 83.53 54604.12 88888.00 2015-08-15 01:29:29.750 227 12670.12 83.53 54604.10 88888.00 2015-08-15 01:29:29.875 227 12670.12 83.50 54604.10 88888.00 2015-08-15 01:29:30.000 227 12670.12 83.50 54604.10 88888.00 2015-08-15 01:29:30.125 227 12670.02 83.50 54604.10 88888.00 2015-08-15 01:29:30.250 227 12669.95 83.53 54604.12 88888.00 2015-08-15 01:29:30.375 227 12670.00 83.55 54604.12 88888.00 2015-08-15 01:29:30.500 227 12670.05 83.53 54604.15 88888.00 2015-08-15 01:29:30.625 227 12670.02 83.55 54604.12 88888.00 2015-08-15 01:29:30.750 227 12670.02 83.53 54604.15 88888.00 2015-08-15 01:29:30.875 227 12670.02 83.53 54604.15 88888.00 2015-08-15 01:29:31.000 227 12670.05 83.55 54604.12 88888.00 2015-08-15 01:29:31.125 227 12670.08 83.53 54604.12 88888.00 2015-08-15 01:29:31.250 227 12670.05 83.50 54604.12 88888.00 2015-08-15 01:29:31.375 227 12670.10 83.50 54604.12 88888.00 2015-08-15 01:29:31.500 227 12670.10 83.53 54604.12 88888.00 2015-08-15 01:29:31.625 227 12670.02 83.50 54604.15 88888.00 2015-08-15 01:29:31.750 227 12669.98 83.53 54604.18 88888.00 2015-08-15 01:29:31.875 227 12670.00 83.53 54604.15 88888.00 2015-08-15 01:29:32.000 227 12670.02 83.50 54604.12 88888.00 2015-08-15 01:29:32.125 227 12670.02 83.50 54604.12 88888.00 2015-08-15 01:29:32.250 227 12670.00 83.53 54604.15 88888.00 2015-08-15 01:29:32.375 227 12670.05 83.53 54604.15 88888.00 2015-08-15 01:29:32.500 227 12670.05 83.53 54604.12 88888.00 2015-08-15 01:29:32.625 227 12670.00 83.53 54604.15 88888.00 2015-08-15 01:29:32.750 227 12669.98 83.53 54604.15 88888.00 2015-08-15 01:29:32.875 227 12670.00 83.50 54604.15 88888.00 2015-08-15 01:29:33.000 227 12669.98 83.47 54604.12 88888.00 2015-08-15 01:29:33.125 227 12670.00 83.47 54604.18 88888.00 2015-08-15 01:29:33.250 227 12669.95 83.53 54604.18 88888.00 2015-08-15 01:29:33.375 227 12670.00 83.50 54604.15 88888.00 2015-08-15 01:29:33.500 227 12670.00 83.47 54604.15 88888.00 2015-08-15 01:29:33.625 227 12669.98 83.47 54604.18 88888.00 2015-08-15 01:29:33.750 227 12670.00 83.50 54604.20 88888.00 2015-08-15 01:29:33.875 227 12670.00 83.45 54604.18 88888.00 2015-08-15 01:29:34.000 227 12669.98 83.45 54604.15 88888.00 2015-08-15 01:29:34.125 227 12670.00 83.45 54604.15 88888.00 2015-08-15 01:29:34.250 227 12669.98 83.47 54604.20 88888.00 2015-08-15 01:29:34.375 227 12670.05 83.50 54604.20 88888.00 2015-08-15 01:29:34.500 227 12670.10 83.53 54604.20 88888.00 2015-08-15 01:29:34.625 227 12670.05 83.53 54604.18 88888.00 2015-08-15 01:29:34.750 227 12670.05 83.53 54604.18 88888.00 2015-08-15 01:29:34.875 227 12670.02 83.50 54604.18 88888.00 2015-08-15 01:29:35.000 227 12670.00 83.47 54604.15 88888.00 2015-08-15 01:29:35.125 227 12669.98 83.50 54604.18 88888.00 2015-08-15 01:29:35.250 227 12669.98 83.50 54604.22 88888.00 2015-08-15 01:29:35.375 227 12670.00 83.47 54604.20 88888.00 2015-08-15 01:29:35.500 227 12669.98 83.47 54604.18 88888.00 2015-08-15 01:29:35.625 227 12669.98 83.45 54604.18 88888.00 2015-08-15 01:29:35.750 227 12669.98 83.45 54604.18 88888.00 2015-08-15 01:29:35.875 227 12670.00 83.47 54604.18 88888.00 2015-08-15 01:29:36.000 227 12669.98 83.47 54604.18 88888.00 2015-08-15 01:29:36.125 227 12669.92 83.50 54604.20 88888.00 2015-08-15 01:29:36.250 227 12669.90 83.50 54604.22 88888.00 2015-08-15 01:29:36.375 227 12669.98 83.47 54604.18 88888.00 2015-08-15 01:29:36.500 227 12669.98 83.45 54604.20 88888.00 2015-08-15 01:29:36.625 227 12669.92 83.47 54604.25 88888.00 2015-08-15 01:29:36.750 227 12669.92 83.47 54604.20 88888.00 2015-08-15 01:29:36.875 227 12669.98 83.45 54604.20 88888.00 2015-08-15 01:29:37.000 227 12670.00 83.45 54604.20 88888.00 2015-08-15 01:29:37.125 227 12669.95 83.47 54604.22 88888.00 2015-08-15 01:29:37.250 227 12669.98 83.47 54604.20 88888.00 2015-08-15 01:29:37.375 227 12670.05 83.47 54604.22 88888.00 2015-08-15 01:29:37.500 227 12670.05 83.45 54604.20 88888.00 2015-08-15 01:29:37.625 227 12669.98 83.45 54604.20 88888.00 2015-08-15 01:29:37.750 227 12669.95 83.50 54604.22 88888.00 2015-08-15 01:29:37.875 227 12669.95 83.50 54604.25 88888.00 2015-08-15 01:29:38.000 227 12669.98 83.50 54604.25 88888.00 2015-08-15 01:29:38.125 227 12669.95 83.47 54604.22 88888.00 2015-08-15 01:29:38.250 227 12669.92 83.47 54604.25 88888.00 2015-08-15 01:29:38.375 227 12669.98 83.50 54604.25 88888.00 2015-08-15 01:29:38.500 227 12669.95 83.50 54604.25 88888.00 2015-08-15 01:29:38.625 227 12669.92 83.50 54604.25 88888.00 2015-08-15 01:29:38.750 227 12669.92 83.47 54604.22 88888.00 2015-08-15 01:29:38.875 227 12669.92 83.47 54604.22 88888.00 2015-08-15 01:29:39.000 227 12669.85 83.47 54604.22 88888.00 2015-08-15 01:29:39.125 227 12669.85 83.47 54604.22 88888.00 2015-08-15 01:29:39.250 227 12669.88 83.50 54604.25 88888.00 2015-08-15 01:29:39.375 227 12669.90 83.53 54604.25 88888.00 2015-08-15 01:29:39.500 227 12669.90 83.50 54604.25 88888.00 2015-08-15 01:29:39.625 227 12669.90 83.50 54604.25 88888.00 2015-08-15 01:29:39.750 227 12669.88 83.47 54604.28 88888.00 2015-08-15 01:29:39.875 227 12669.83 83.47 54604.25 88888.00 2015-08-15 01:29:40.000 227 12669.85 83.42 54604.22 88888.00 2015-08-15 01:29:40.125 227 12669.88 83.42 54604.28 88888.00 2015-08-15 01:29:40.250 227 12669.88 83.38 54604.28 88888.00 2015-08-15 01:29:40.375 227 12669.85 83.40 54604.25 88888.00 2015-08-15 01:29:40.500 227 12669.88 83.42 54604.28 88888.00 2015-08-15 01:29:40.625 227 12669.85 83.47 54604.25 88888.00 2015-08-15 01:29:40.750 227 12669.88 83.45 54604.25 88888.00 2015-08-15 01:29:40.875 227 12669.83 83.42 54604.22 88888.00 2015-08-15 01:29:41.000 227 12669.85 83.42 54604.28 88888.00 2015-08-15 01:29:41.125 227 12669.83 83.45 54604.30 88888.00 2015-08-15 01:29:41.250 227 12669.77 83.45 54604.30 88888.00 2015-08-15 01:29:41.375 227 12669.77 83.42 54604.30 88888.00 2015-08-15 01:29:41.500 227 12669.77 83.40 54604.25 88888.00 2015-08-15 01:29:41.625 227 12669.77 83.42 54604.25 88888.00 2015-08-15 01:29:41.750 227 12669.75 83.42 54604.25 88888.00 2015-08-15 01:29:41.875 227 12669.75 83.42 54604.28 88888.00 2015-08-15 01:29:42.000 227 12669.77 83.45 54604.28 88888.00 2015-08-15 01:29:42.125 227 12669.77 83.45 54604.30 88888.00 2015-08-15 01:29:42.250 227 12669.75 83.40 54604.32 88888.00 2015-08-15 01:29:42.375 227 12669.70 83.38 54604.30 88888.00 2015-08-15 01:29:42.500 227 12669.73 83.42 54604.30 88888.00 2015-08-15 01:29:42.625 227 12669.75 83.47 54604.30 88888.00 2015-08-15 01:29:42.750 227 12669.77 83.47 54604.28 88888.00 2015-08-15 01:29:42.875 227 12669.77 83.45 54604.28 88888.00 2015-08-15 01:29:43.000 227 12669.73 83.40 54604.28 88888.00 2015-08-15 01:29:43.125 227 12669.70 83.38 54604.30 88888.00 2015-08-15 01:29:43.250 227 12669.67 83.40 54604.30 88888.00 2015-08-15 01:29:43.375 227 12669.67 83.42 54604.30 88888.00 2015-08-15 01:29:43.500 227 12669.67 83.42 54604.28 88888.00 2015-08-15 01:29:43.625 227 12669.65 83.42 54604.28 88888.00 2015-08-15 01:29:43.750 227 12669.70 83.45 54604.28 88888.00 2015-08-15 01:29:43.875 227 12669.73 83.45 54604.25 88888.00 2015-08-15 01:29:44.000 227 12669.77 83.45 54604.28 88888.00 2015-08-15 01:29:44.125 227 12669.75 83.45 54604.30 88888.00 2015-08-15 01:29:44.250 227 12669.70 83.45 54604.30 88888.00 2015-08-15 01:29:44.375 227 12669.70 83.45 54604.30 88888.00 2015-08-15 01:29:44.500 227 12669.65 83.42 54604.30 88888.00 2015-08-15 01:29:44.625 227 12669.70 83.45 54604.28 88888.00 2015-08-15 01:29:44.750 227 12669.73 83.45 54604.30 88888.00 2015-08-15 01:29:44.875 227 12669.67 83.42 54604.28 88888.00 2015-08-15 01:29:45.000 227 12669.70 83.42 54604.28 88888.00 2015-08-15 01:29:45.125 227 12669.70 83.45 54604.30 88888.00 2015-08-15 01:29:45.250 227 12669.67 83.42 54604.30 88888.00 2015-08-15 01:29:45.375 227 12669.70 83.45 54604.30 88888.00 2015-08-15 01:29:45.500 227 12669.70 83.45 54604.30 88888.00 2015-08-15 01:29:45.625 227 12669.65 83.42 54604.30 88888.00 2015-08-15 01:29:45.750 227 12669.65 83.42 54604.30 88888.00 2015-08-15 01:29:45.875 227 12669.67 83.45 54604.30 88888.00 2015-08-15 01:29:46.000 227 12669.65 83.45 54604.30 88888.00 2015-08-15 01:29:46.125 227 12669.67 83.45 54604.28 88888.00 2015-08-15 01:29:46.250 227 12669.67 83.40 54604.28 88888.00 2015-08-15 01:29:46.375 227 12669.62 83.42 54604.30 88888.00 2015-08-15 01:29:46.500 227 12669.58 83.42 54604.30 88888.00 2015-08-15 01:29:46.625 227 12669.58 83.45 54604.30 88888.00 2015-08-15 01:29:46.750 227 12669.65 83.42 54604.30 88888.00 2015-08-15 01:29:46.875 227 12669.70 83.40 54604.30 88888.00 2015-08-15 01:29:47.000 227 12669.65 83.40 54604.30 88888.00 2015-08-15 01:29:47.125 227 12669.62 83.42 54604.28 88888.00 2015-08-15 01:29:47.250 227 12669.58 83.45 54604.30 88888.00 2015-08-15 01:29:47.375 227 12669.62 83.45 54604.28 88888.00 2015-08-15 01:29:47.500 227 12669.67 83.45 54604.30 88888.00 2015-08-15 01:29:47.625 227 12669.67 83.38 54604.30 88888.00 2015-08-15 01:29:47.750 227 12669.62 83.40 54604.30 88888.00 2015-08-15 01:29:47.875 227 12669.62 83.40 54604.30 88888.00 2015-08-15 01:29:48.000 227 12669.62 83.40 54604.28 88888.00 2015-08-15 01:29:48.125 227 12669.62 83.40 54604.32 88888.00 2015-08-15 01:29:48.250 227 12669.62 83.40 54604.32 88888.00 2015-08-15 01:29:48.375 227 12669.62 83.40 54604.30 88888.00 2015-08-15 01:29:48.500 227 12669.60 83.42 54604.35 88888.00 2015-08-15 01:29:48.625 227 12669.62 83.42 54604.35 88888.00 2015-08-15 01:29:48.750 227 12669.65 83.45 54604.35 88888.00 2015-08-15 01:29:48.875 227 12669.65 83.40 54604.35 88888.00 2015-08-15 01:29:49.000 227 12669.62 83.38 54604.32 88888.00 2015-08-15 01:29:49.125 227 12669.65 83.40 54604.38 88888.00 2015-08-15 01:29:49.250 227 12669.62 83.40 54604.38 88888.00 2015-08-15 01:29:49.375 227 12669.65 83.42 54604.38 88888.00 2015-08-15 01:29:49.500 227 12669.62 83.40 54604.35 88888.00 2015-08-15 01:29:49.625 227 12669.60 83.38 54604.35 88888.00 2015-08-15 01:29:49.750 227 12669.58 83.40 54604.35 88888.00 2015-08-15 01:29:49.875 227 12669.52 83.42 54604.38 88888.00 2015-08-15 01:29:50.000 227 12669.55 83.42 54604.38 88888.00 2015-08-15 01:29:50.125 227 12669.58 83.42 54604.38 88888.00 2015-08-15 01:29:50.250 227 12669.62 83.38 54604.38 88888.00 2015-08-15 01:29:50.375 227 12669.62 83.38 54604.38 88888.00 2015-08-15 01:29:50.500 227 12669.55 83.38 54604.35 88888.00 2015-08-15 01:29:50.625 227 12669.58 83.38 54604.38 88888.00 2015-08-15 01:29:50.750 227 12669.60 83.38 54604.38 88888.00 2015-08-15 01:29:50.875 227 12669.62 83.40 54604.38 88888.00 2015-08-15 01:29:51.000 227 12669.60 83.38 54604.35 88888.00 2015-08-15 01:29:51.125 227 12669.55 83.40 54604.38 88888.00 2015-08-15 01:29:51.250 227 12669.48 83.40 54604.38 88888.00 2015-08-15 01:29:51.375 227 12669.48 83.38 54604.38 88888.00 2015-08-15 01:29:51.500 227 12669.55 83.35 54604.38 88888.00 2015-08-15 01:29:51.625 227 12669.55 83.35 54604.38 88888.00 2015-08-15 01:29:51.750 227 12669.58 83.40 54604.38 88888.00 2015-08-15 01:29:51.875 227 12669.55 83.40 54604.35 88888.00 2015-08-15 01:29:52.000 227 12669.50 83.40 54604.32 88888.00 2015-08-15 01:29:52.125 227 12669.48 83.38 54604.32 88888.00 2015-08-15 01:29:52.250 227 12669.52 83.40 54604.40 88888.00 2015-08-15 01:29:52.375 227 12669.55 83.38 54604.35 88888.00 2015-08-15 01:29:52.500 227 12669.45 83.35 54604.32 88888.00 2015-08-15 01:29:52.625 227 12669.40 83.35 54604.35 88888.00 2015-08-15 01:29:52.750 227 12669.45 83.35 54604.32 88888.00 2015-08-15 01:29:52.875 227 12669.52 83.38 54604.32 88888.00 2015-08-15 01:29:53.000 227 12669.52 83.40 54604.32 88888.00 2015-08-15 01:29:53.125 227 12669.55 83.40 54604.32 88888.00 2015-08-15 01:29:53.250 227 12669.52 83.35 54604.32 88888.00 2015-08-15 01:29:53.375 227 12669.52 83.33 54604.32 88888.00 2015-08-15 01:29:53.500 227 12669.52 83.35 54604.32 88888.00 2015-08-15 01:29:53.625 227 12669.52 83.38 54604.35 88888.00 2015-08-15 01:29:53.750 227 12669.50 83.33 54604.35 88888.00 2015-08-15 01:29:53.875 227 12669.50 83.35 54604.35 88888.00 2015-08-15 01:29:54.000 227 12669.52 83.38 54604.35 88888.00 2015-08-15 01:29:54.125 227 12669.52 83.38 54604.38 88888.00 2015-08-15 01:29:54.250 227 12669.52 83.35 54604.38 88888.00 2015-08-15 01:29:54.375 227 12669.58 83.35 54604.35 88888.00 2015-08-15 01:29:54.500 227 12669.55 83.33 54604.38 88888.00 2015-08-15 01:29:54.625 227 12669.50 83.35 54604.38 88888.00 2015-08-15 01:29:54.750 227 12669.45 83.35 54604.38 88888.00 2015-08-15 01:29:54.875 227 12669.42 83.33 54604.38 88888.00 2015-08-15 01:29:55.000 227 12669.52 83.33 54604.38 88888.00 2015-08-15 01:29:55.125 227 12669.55 83.33 54604.40 88888.00 2015-08-15 01:29:55.250 227 12669.55 83.35 54604.40 88888.00 2015-08-15 01:29:55.375 227 12669.55 83.38 54604.40 88888.00 2015-08-15 01:29:55.500 227 12669.48 83.35 54604.38 88888.00 2015-08-15 01:29:55.625 227 12669.45 83.35 54604.40 88888.00 2015-08-15 01:29:55.750 227 12669.48 83.35 54604.38 88888.00 2015-08-15 01:29:55.875 227 12669.50 83.33 54604.35 88888.00 2015-08-15 01:29:56.000 227 12669.48 83.33 54604.38 88888.00 2015-08-15 01:29:56.125 227 12669.50 83.35 54604.43 88888.00 2015-08-15 01:29:56.250 227 12669.50 83.35 54604.43 88888.00 2015-08-15 01:29:56.375 227 12669.52 83.38 54604.40 88888.00 2015-08-15 01:29:56.500 227 12669.52 83.33 54604.40 88888.00 2015-08-15 01:29:56.625 227 12669.48 83.33 54604.40 88888.00 2015-08-15 01:29:56.750 227 12669.48 83.33 54604.40 88888.00 2015-08-15 01:29:56.875 227 12669.50 83.33 54604.43 88888.00 2015-08-15 01:29:57.000 227 12669.52 83.35 54604.40 88888.00 2015-08-15 01:29:57.125 227 12669.55 83.33 54604.38 88888.00 2015-08-15 01:29:57.250 227 12669.52 83.30 54604.40 88888.00 2015-08-15 01:29:57.375 227 12669.55 83.33 54604.40 88888.00 2015-08-15 01:29:57.500 227 12669.55 83.33 54604.40 88888.00 2015-08-15 01:29:57.625 227 12669.52 83.33 54604.43 88888.00 2015-08-15 01:29:57.750 227 12669.45 83.30 54604.43 88888.00 2015-08-15 01:29:57.875 227 12669.50 83.33 54604.43 88888.00 2015-08-15 01:29:58.000 227 12669.60 83.33 54604.40 88888.00 2015-08-15 01:29:58.125 227 12669.58 83.35 54604.43 88888.00 2015-08-15 01:29:58.250 227 12669.52 83.33 54604.43 88888.00 2015-08-15 01:29:58.375 227 12669.55 83.30 54604.40 88888.00 2015-08-15 01:29:58.500 227 12669.55 83.30 54604.40 88888.00 2015-08-15 01:29:58.625 227 12669.58 83.33 54604.40 88888.00 2015-08-15 01:29:58.750 227 12669.62 83.33 54604.40 88888.00 2015-08-15 01:29:58.875 227 12669.60 83.28 54604.38 88888.00 2015-08-15 01:29:59.000 227 12669.55 83.25 54604.35 88888.00 2015-08-15 01:29:59.125 227 12669.55 83.28 54604.38 88888.00 2015-08-15 01:29:59.250 227 12669.55 83.28 54604.38 88888.00 2015-08-15 01:29:59.375 227 12669.58 83.33 54604.38 88888.00 2015-08-15 01:29:59.500 227 12669.58 83.33 54604.35 88888.00 2015-08-15 01:29:59.625 227 12669.55 83.30 54604.35 88888.00 2015-08-15 01:29:59.750 227 12669.55 83.30 54604.35 88888.00 2015-08-15 01:29:59.875 227 12669.52 83.30 54604.35 88888.00 2015-08-15 01:30:00.000 227 12669.48 83.30 54604.35 88888.00 2015-08-15 01:30:00.125 227 12669.48 83.35 54604.38 88888.00 2015-08-15 01:30:00.250 227 12669.50 83.30 54604.38 88888.00 2015-08-15 01:30:00.375 227 12669.52 83.28 54604.38 88888.00 2015-08-15 01:30:00.500 227 12669.58 83.28 54604.35 88888.00 2015-08-15 01:30:00.625 227 12669.62 83.30 54604.43 88888.00 2015-08-15 01:30:00.750 227 12669.58 83.28 54604.40 88888.00 2015-08-15 01:30:00.875 227 12669.58 83.28 54604.40 88888.00 2015-08-15 01:30:01.000 227 12669.60 83.28 54604.43 88888.00 2015-08-15 01:30:01.125 227 12669.62 83.25 54604.40 88888.00 2015-08-15 01:30:01.250 227 12669.58 83.22 54604.43 88888.00 2015-08-15 01:30:01.375 227 12669.58 83.22 54604.40 88888.00 2015-08-15 01:30:01.500 227 12669.60 83.22 54604.40 88888.00 2015-08-15 01:30:01.625 227 12669.60 83.28 54604.43 88888.00 2015-08-15 01:30:01.750 227 12669.55 83.30 54604.43 88888.00 2015-08-15 01:30:01.875 227 12669.55 83.28 54604.43 88888.00 2015-08-15 01:30:02.000 227 12669.58 83.22 54604.40 88888.00 2015-08-15 01:30:02.125 227 12669.58 83.22 54604.40 88888.00 2015-08-15 01:30:02.250 227 12669.55 83.20 54604.38 88888.00 2015-08-15 01:30:02.375 227 12669.58 83.20 54604.40 88888.00 2015-08-15 01:30:02.500 227 12669.52 83.17 54604.43 88888.00 2015-08-15 01:30:02.625 227 12669.48 83.20 54604.43 88888.00 2015-08-15 01:30:02.750 227 12669.52 83.22 54604.40 88888.00 2015-08-15 01:30:02.875 227 12669.55 83.20 54604.43 88888.00 2015-08-15 01:30:03.000 227 12669.52 83.20 54604.45 88888.00 2015-08-15 01:30:03.125 227 12669.55 83.20 54604.45 88888.00 2015-08-15 01:30:03.250 227 12669.55 83.20 54604.43 88888.00 2015-08-15 01:30:03.375 227 12669.52 83.20 54604.45 88888.00 2015-08-15 01:30:03.500 227 12669.48 83.17 54604.43 88888.00 2015-08-15 01:30:03.625 227 12669.40 83.15 54604.43 88888.00 2015-08-15 01:30:03.750 227 12669.42 83.17 54604.43 88888.00 2015-08-15 01:30:03.875 227 12669.52 83.20 54604.43 88888.00 2015-08-15 01:30:04.000 227 12669.55 83.17 54604.45 88888.00 2015-08-15 01:30:04.125 227 12669.55 83.17 54604.47 88888.00 2015-08-15 01:30:04.250 227 12669.55 83.12 54604.43 88888.00 2015-08-15 01:30:04.375 227 12669.52 83.12 54604.40 88888.00 2015-08-15 01:30:04.500 227 12669.50 83.15 54604.38 88888.00 2015-08-15 01:30:04.625 227 12669.52 83.15 54604.38 88888.00 2015-08-15 01:30:04.750 227 12669.55 83.15 54604.38 88888.00 2015-08-15 01:30:04.875 227 12669.58 83.12 54604.38 88888.00 2015-08-15 01:30:05.000 227 12669.58 83.08 54604.35 88888.00 2015-08-15 01:30:05.125 227 12669.55 83.10 54604.35 88888.00 2015-08-15 01:30:05.250 227 12669.55 83.12 54604.38 88888.00 2015-08-15 01:30:05.375 227 12669.58 83.15 54604.40 88888.00 2015-08-15 01:30:05.500 227 12669.60 83.10 54604.38 88888.00 2015-08-15 01:30:05.625 227 12669.60 83.10 54604.38 88888.00 2015-08-15 01:30:05.750 227 12669.58 83.10 54604.38 88888.00 2015-08-15 01:30:05.875 227 12669.60 83.10 54604.38 88888.00 2015-08-15 01:30:06.000 227 12669.60 83.08 54604.38 88888.00 2015-08-15 01:30:06.125 227 12669.62 83.08 54604.43 88888.00 2015-08-15 01:30:06.250 227 12669.62 83.05 54604.40 88888.00 2015-08-15 01:30:06.375 227 12669.67 83.08 54604.45 88888.00 2015-08-15 01:30:06.500 227 12669.65 83.08 54604.45 88888.00 2015-08-15 01:30:06.625 227 12669.65 83.08 54604.43 88888.00 2015-08-15 01:30:06.750 227 12669.62 83.08 54604.43 88888.00 2015-08-15 01:30:06.875 227 12669.65 83.08 54604.40 88888.00 2015-08-15 01:30:07.000 227 12669.65 83.10 54604.38 88888.00 2015-08-15 01:30:07.125 227 12669.62 83.08 54604.43 88888.00 2015-08-15 01:30:07.250 227 12669.65 83.08 54604.45 88888.00 2015-08-15 01:30:07.375 227 12669.67 83.08 54604.40 88888.00 2015-08-15 01:30:07.500 227 12669.65 83.03 54604.40 88888.00 2015-08-15 01:30:07.625 227 12669.65 83.05 54604.40 88888.00 2015-08-15 01:30:07.750 227 12669.67 83.08 54604.40 88888.00 2015-08-15 01:30:07.875 227 12669.70 83.05 54604.40 88888.00 2015-08-15 01:30:08.000 227 12669.73 83.03 54604.38 88888.00 2015-08-15 01:30:08.125 227 12669.77 83.05 54604.38 88888.00 2015-08-15 01:30:08.250 227 12669.75 83.00 54604.43 88888.00 2015-08-15 01:30:08.375 227 12669.73 83.03 54604.43 88888.00 2015-08-15 01:30:08.500 227 12669.67 83.03 54604.40 88888.00 2015-08-15 01:30:08.625 227 12669.67 83.03 54604.43 88888.00 2015-08-15 01:30:08.750 227 12669.67 83.03 54604.47 88888.00 2015-08-15 01:30:08.875 227 12669.77 83.03 54604.47 88888.00 2015-08-15 01:30:09.000 227 12669.77 83.03 54604.45 88888.00 2015-08-15 01:30:09.125 227 12669.75 83.03 54604.43 88888.00 2015-08-15 01:30:09.250 227 12669.73 83.03 54604.40 88888.00 2015-08-15 01:30:09.375 227 12669.80 83.00 54604.40 88888.00 2015-08-15 01:30:09.500 227 12669.83 83.00 54604.40 88888.00 2015-08-15 01:30:09.625 227 12669.80 82.97 54604.40 88888.00 2015-08-15 01:30:09.750 227 12669.73 82.97 54604.40 88888.00 2015-08-15 01:30:09.875 227 12669.70 83.00 54604.40 88888.00 2015-08-15 01:30:10.000 227 12669.75 82.97 54604.38 88888.00 2015-08-15 01:30:10.125 227 12669.80 82.97 54604.38 88888.00 2015-08-15 01:30:10.250 227 12669.77 82.95 54604.38 88888.00 2015-08-15 01:30:10.375 227 12669.73 82.95 54604.35 88888.00 2015-08-15 01:30:10.500 227 12669.73 82.90 54604.38 88888.00 2015-08-15 01:30:10.625 227 12669.80 82.92 54604.35 88888.00 2015-08-15 01:30:10.750 227 12669.77 82.92 54604.35 88888.00 2015-08-15 01:30:10.875 227 12669.77 82.90 54604.35 88888.00 2015-08-15 01:30:11.000 227 12669.83 82.92 54604.38 88888.00 2015-08-15 01:30:11.125 227 12669.83 82.88 54604.43 88888.00 2015-08-15 01:30:11.250 227 12669.77 82.85 54604.38 88888.00 2015-08-15 01:30:11.375 227 12669.75 82.88 54604.38 88888.00 2015-08-15 01:30:11.500 227 12669.77 82.88 54604.38 88888.00 2015-08-15 01:30:11.625 227 12669.83 82.88 54604.35 88888.00 2015-08-15 01:30:11.750 227 12669.88 82.83 54604.35 88888.00 2015-08-15 01:30:11.875 227 12669.90 82.80 54604.35 88888.00 2015-08-15 01:30:12.000 227 12669.90 82.83 54604.40 88888.00 2015-08-15 01:30:12.125 227 12669.85 82.88 54604.35 88888.00 2015-08-15 01:30:12.250 227 12669.80 82.88 54604.40 88888.00 2015-08-15 01:30:12.375 227 12669.83 82.85 54604.40 88888.00 2015-08-15 01:30:12.500 227 12669.77 82.85 54604.43 88888.00 2015-08-15 01:30:12.625 227 12669.80 82.85 54604.38 88888.00 2015-08-15 01:30:12.750 227 12669.83 82.85 54604.43 88888.00 2015-08-15 01:30:12.875 227 12669.80 82.83 54604.40 88888.00 2015-08-15 01:30:13.000 227 12669.75 82.83 54604.40 88888.00 2015-08-15 01:30:13.125 227 12669.73 82.83 54604.43 88888.00 2015-08-15 01:30:13.250 227 12669.73 82.80 54604.43 88888.00 2015-08-15 01:30:13.375 227 12669.80 82.83 54604.43 88888.00 2015-08-15 01:30:13.500 227 12669.77 82.83 54604.40 88888.00 2015-08-15 01:30:13.625 227 12669.80 82.78 54604.38 88888.00 2015-08-15 01:30:13.750 227 12669.83 82.75 54604.38 88888.00 2015-08-15 01:30:13.875 227 12669.88 82.75 54604.40 88888.00 2015-08-15 01:30:14.000 227 12669.83 82.75 54604.43 88888.00 2015-08-15 01:30:14.125 227 12669.80 82.78 54604.43 88888.00 2015-08-15 01:30:14.250 227 12669.85 82.78 54604.43 88888.00 2015-08-15 01:30:14.375 227 12669.88 82.78 54604.43 88888.00 2015-08-15 01:30:14.500 227 12669.85 82.75 54604.43 88888.00 2015-08-15 01:30:14.625 227 12669.90 82.70 54604.45 88888.00 2015-08-15 01:30:14.750 227 12669.95 82.72 54604.43 88888.00 2015-08-15 01:30:14.875 227 12669.98 82.75 54604.43 88888.00 2015-08-15 01:30:15.000 227 12669.98 82.75 54604.47 88888.00 2015-08-15 01:30:15.125 227 12669.92 82.72 54604.47 88888.00 2015-08-15 01:30:15.250 227 12669.90 82.70 54604.45 88888.00 2015-08-15 01:30:15.375 227 12669.90 82.72 54604.43 88888.00 2015-08-15 01:30:15.500 227 12669.92 82.70 54604.40 88888.00 2015-08-15 01:30:15.625 227 12669.98 82.75 54604.40 88888.00 2015-08-15 01:30:15.750 227 12669.98 82.75 54604.40 88888.00 2015-08-15 01:30:15.875 227 12669.95 82.72 54604.43 88888.00 2015-08-15 01:30:16.000 227 12670.00 82.67 54604.38 88888.00 2015-08-15 01:30:16.125 227 12669.98 82.70 54604.38 88888.00 2015-08-15 01:30:16.250 227 12669.90 82.67 54604.38 88888.00 2015-08-15 01:30:16.375 227 12669.90 82.65 54604.38 88888.00 2015-08-15 01:30:16.500 227 12670.00 82.62 54604.35 88888.00 2015-08-15 01:30:16.625 227 12669.98 82.60 54604.38 88888.00 2015-08-15 01:30:16.750 227 12669.95 82.62 54604.32 88888.00 2015-08-15 01:30:16.875 227 12670.00 82.60 54604.35 88888.00 2015-08-15 01:30:17.000 227 12670.08 82.60 54604.38 88888.00 2015-08-15 01:30:17.125 227 12670.10 82.62 54604.38 88888.00 2015-08-15 01:30:17.250 227 12670.02 82.62 54604.40 88888.00 2015-08-15 01:30:17.375 227 12670.00 82.65 54604.43 88888.00 2015-08-15 01:30:17.500 227 12670.00 82.62 54604.40 88888.00 2015-08-15 01:30:17.625 227 12669.98 82.62 54604.40 88888.00 2015-08-15 01:30:17.750 227 12669.98 82.60 54604.38 88888.00 2015-08-15 01:30:17.875 227 12670.00 82.58 54604.38 88888.00 2015-08-15 01:30:18.000 227 12669.92 82.60 54604.38 88888.00 2015-08-15 01:30:18.125 227 12669.90 82.62 54604.40 88888.00 2015-08-15 01:30:18.250 227 12669.95 82.62 54604.40 88888.00 2015-08-15 01:30:18.375 227 12669.95 82.60 54604.38 88888.00 2015-08-15 01:30:18.500 227 12669.98 82.60 54604.38 88888.00 2015-08-15 01:30:18.625 227 12670.00 82.62 54604.38 88888.00 2015-08-15 01:30:18.750 227 12670.00 82.62 54604.38 88888.00 2015-08-15 01:30:18.875 227 12670.00 82.62 54604.38 88888.00 2015-08-15 01:30:19.000 227 12669.98 82.58 54604.35 88888.00 2015-08-15 01:30:19.125 227 12670.00 82.60 54604.38 88888.00 2015-08-15 01:30:19.250 227 12670.00 82.62 54604.40 88888.00 2015-08-15 01:30:19.375 227 12670.00 82.65 54604.38 88888.00 2015-08-15 01:30:19.500 227 12670.00 82.62 54604.38 88888.00 2015-08-15 01:30:19.625 227 12670.05 82.62 54604.38 88888.00 2015-08-15 01:30:19.750 227 12670.05 82.62 54604.38 88888.00 2015-08-15 01:30:19.875 227 12670.02 82.65 54604.38 88888.00 2015-08-15 01:30:20.000 227 12670.05 82.62 54604.38 88888.00 2015-08-15 01:30:20.125 227 12670.00 82.60 54604.38 88888.00 2015-08-15 01:30:20.250 227 12670.02 82.58 54604.35 88888.00 2015-08-15 01:30:20.375 227 12670.08 82.60 54604.35 88888.00 2015-08-15 01:30:20.500 227 12670.08 82.60 54604.38 88888.00 2015-08-15 01:30:20.625 227 12670.08 82.62 54604.43 88888.00 2015-08-15 01:30:20.750 227 12670.10 82.62 54604.40 88888.00 2015-08-15 01:30:20.875 227 12670.05 82.60 54604.38 88888.00 2015-08-15 01:30:21.000 227 12670.05 82.60 54604.35 88888.00 2015-08-15 01:30:21.125 227 12670.10 82.60 54604.35 88888.00 2015-08-15 01:30:21.250 227 12670.15 82.60 54604.38 88888.00 2015-08-15 01:30:21.375 227 12670.15 82.58 54604.38 88888.00 2015-08-15 01:30:21.500 227 12670.08 82.60 54604.38 88888.00 2015-08-15 01:30:21.625 227 12670.05 82.60 54604.38 88888.00 2015-08-15 01:30:21.750 227 12670.02 82.60 54604.38 88888.00 2015-08-15 01:30:21.875 227 12670.10 82.55 54604.38 88888.00 2015-08-15 01:30:22.000 227 12670.10 82.50 54604.35 88888.00 2015-08-15 01:30:22.125 227 12670.12 82.50 54604.35 88888.00 2015-08-15 01:30:22.250 227 12670.12 82.53 54604.38 88888.00 2015-08-15 01:30:22.375 227 12670.15 82.58 54604.35 88888.00 2015-08-15 01:30:22.500 227 12670.12 82.55 54604.32 88888.00 2015-08-15 01:30:22.625 227 12670.12 82.53 54604.35 88888.00 2015-08-15 01:30:22.750 227 12670.12 82.55 54604.35 88888.00 2015-08-15 01:30:22.875 227 12670.15 82.62 54604.35 88888.00 2015-08-15 01:30:23.000 227 12670.15 82.60 54604.32 88888.00 2015-08-15 01:30:23.125 227 12670.17 82.60 54604.35 88888.00 2015-08-15 01:30:23.250 227 12670.12 82.60 54604.35 88888.00 2015-08-15 01:30:23.375 227 12670.15 82.62 54604.32 88888.00 2015-08-15 01:30:23.500 227 12670.15 82.62 54604.32 88888.00 2015-08-15 01:30:23.625 227 12670.17 82.60 54604.32 88888.00 2015-08-15 01:30:23.750 227 12670.23 82.62 54604.30 88888.00 2015-08-15 01:30:23.875 227 12670.20 82.60 54604.30 88888.00 2015-08-15 01:30:24.000 227 12670.20 82.58 54604.32 88888.00 2015-08-15 01:30:24.125 227 12670.20 82.60 54604.35 88888.00 2015-08-15 01:30:24.250 227 12670.20 82.60 54604.38 88888.00 2015-08-15 01:30:24.375 227 12670.25 82.62 54604.35 88888.00 2015-08-15 01:30:24.500 227 12670.23 82.65 54604.38 88888.00 2015-08-15 01:30:24.625 227 12670.23 82.62 54604.38 88888.00 2015-08-15 01:30:24.750 227 12670.27 82.65 54604.35 88888.00 2015-08-15 01:30:24.875 227 12670.38 82.62 54604.35 88888.00 2015-08-15 01:30:25.000 227 12670.35 82.62 54604.32 88888.00 2015-08-15 01:30:25.125 227 12670.35 82.65 54604.32 88888.00 2015-08-15 01:30:25.250 227 12670.33 82.65 54604.35 88888.00 2015-08-15 01:30:25.375 227 12670.35 82.65 54604.35 88888.00 2015-08-15 01:30:25.500 227 12670.33 82.65 54604.32 88888.00 2015-08-15 01:30:25.625 227 12670.33 82.65 54604.32 88888.00 2015-08-15 01:30:25.750 227 12670.38 82.67 54604.32 88888.00 2015-08-15 01:30:25.875 227 12670.33 82.67 54604.35 88888.00 2015-08-15 01:30:26.000 227 12670.33 82.67 54604.35 88888.00 2015-08-15 01:30:26.125 227 12670.35 82.65 54604.35 88888.00 2015-08-15 01:30:26.250 227 12670.35 82.65 54604.32 88888.00 2015-08-15 01:30:26.375 227 12670.38 82.67 54604.32 88888.00 2015-08-15 01:30:26.500 227 12670.42 82.67 54604.32 88888.00 2015-08-15 01:30:26.625 227 12670.45 82.67 54604.35 88888.00 2015-08-15 01:30:26.750 227 12670.40 82.67 54604.32 88888.00 2015-08-15 01:30:26.875 227 12670.38 82.67 54604.30 88888.00 2015-08-15 01:30:27.000 227 12670.42 82.70 54604.32 88888.00 2015-08-15 01:30:27.125 227 12670.45 82.67 54604.35 88888.00 2015-08-15 01:30:27.250 227 12670.42 82.65 54604.35 88888.00 2015-08-15 01:30:27.375 227 12670.38 82.65 54604.32 88888.00 2015-08-15 01:30:27.500 227 12670.35 82.67 54604.32 88888.00 2015-08-15 01:30:27.625 227 12670.35 82.72 54604.32 88888.00 2015-08-15 01:30:27.750 227 12670.38 82.72 54604.32 88888.00 2015-08-15 01:30:27.875 227 12670.45 82.72 54604.32 88888.00 2015-08-15 01:30:28.000 227 12670.45 82.70 54604.32 88888.00 2015-08-15 01:30:28.125 227 12670.42 82.70 54604.28 88888.00 2015-08-15 01:30:28.250 227 12670.45 82.70 54604.28 88888.00 2015-08-15 01:30:28.375 227 12670.42 82.67 54604.28 88888.00 2015-08-15 01:30:28.500 227 12670.42 82.67 54604.28 88888.00 2015-08-15 01:30:28.625 227 12670.50 82.72 54604.28 88888.00 2015-08-15 01:30:28.750 227 12670.52 82.72 54604.28 88888.00 2015-08-15 01:30:28.875 227 12670.50 82.70 54604.22 88888.00 2015-08-15 01:30:29.000 227 12670.52 82.72 54604.22 88888.00 2015-08-15 01:30:29.125 227 12670.55 82.72 54604.28 88888.00 2015-08-15 01:30:29.250 227 12670.50 82.72 54604.30 88888.00 2015-08-15 01:30:29.375 227 12670.52 82.72 54604.30 88888.00 2015-08-15 01:30:29.500 227 12670.52 82.75 54604.28 88888.00 2015-08-15 01:30:29.625 227 12670.60 82.75 54604.28 88888.00 2015-08-15 01:30:29.750 227 12670.60 82.75 54604.25 88888.00 2015-08-15 01:30:29.875 227 12670.60 82.78 54604.22 88888.00 2015-08-15 01:30:30.000 227 12670.58 82.80 54604.22 88888.00 2015-08-15 01:30:30.125 227 12670.60 82.80 54604.22 88888.00 2015-08-15 01:30:30.250 227 12670.60 82.80 54604.25 88888.00 2015-08-15 01:30:30.375 227 12670.65 82.83 54604.25 88888.00 2015-08-15 01:30:30.500 227 12670.65 82.83 54604.25 88888.00 2015-08-15 01:30:30.625 227 12670.67 82.80 54604.28 88888.00 2015-08-15 01:30:30.750 227 12670.67 82.80 54604.28 88888.00 2015-08-15 01:30:30.875 227 12670.73 82.80 54604.28 88888.00 2015-08-15 01:30:31.000 227 12670.73 82.80 54604.25 88888.00 2015-08-15 01:30:31.125 227 12670.73 82.80 54604.25 88888.00 2015-08-15 01:30:31.250 227 12670.75 82.78 54604.25 88888.00 2015-08-15 01:30:31.375 227 12670.77 82.78 54604.20 88888.00 2015-08-15 01:30:31.500 227 12670.73 82.78 54604.22 88888.00 2015-08-15 01:30:31.625 227 12670.75 82.80 54604.22 88888.00 2015-08-15 01:30:31.750 227 12670.83 82.80 54604.22 88888.00 2015-08-15 01:30:31.875 227 12670.85 82.80 54604.18 88888.00 2015-08-15 01:30:32.000 227 12670.85 82.78 54604.15 88888.00 2015-08-15 01:30:32.125 227 12670.80 82.75 54604.15 88888.00 2015-08-15 01:30:32.250 227 12670.83 82.78 54604.20 88888.00 2015-08-15 01:30:32.375 227 12670.85 82.80 54604.22 88888.00 2015-08-15 01:30:32.500 227 12670.85 82.83 54604.22 88888.00 2015-08-15 01:30:32.625 227 12670.88 82.85 54604.20 88888.00 2015-08-15 01:30:32.750 227 12670.92 82.85 54604.18 88888.00 2015-08-15 01:30:32.875 227 12670.95 82.83 54604.15 88888.00 2015-08-15 01:30:33.000 227 12671.02 82.83 54604.15 88888.00 2015-08-15 01:30:33.125 227 12671.00 82.85 54604.18 88888.00 2015-08-15 01:30:33.250 227 12670.92 82.83 54604.18 88888.00 2015-08-15 01:30:33.375 227 12670.90 82.83 54604.12 88888.00 2015-08-15 01:30:33.500 227 12670.90 82.83 54604.12 88888.00 2015-08-15 01:30:33.625 227 12670.92 82.85 54604.15 88888.00 2015-08-15 01:30:33.750 227 12670.95 82.85 54604.12 88888.00 2015-08-15 01:30:33.875 227 12670.98 82.85 54604.15 88888.00 2015-08-15 01:30:34.000 227 12670.98 82.88 54604.15 88888.00 2015-08-15 01:30:34.125 227 12671.00 82.85 54604.15 88888.00 2015-08-15 01:30:34.250 227 12671.00 82.85 54604.12 88888.00 2015-08-15 01:30:34.375 227 12671.05 82.83 54604.12 88888.00 2015-08-15 01:30:34.500 227 12671.08 82.85 54604.12 88888.00 2015-08-15 01:30:34.625 227 12671.10 82.85 54604.10 88888.00 2015-08-15 01:30:34.750 227 12671.10 82.85 54604.10 88888.00 2015-08-15 01:30:34.875 227 12671.10 82.88 54604.10 88888.00 2015-08-15 01:30:35.000 227 12671.12 82.88 54604.10 88888.00 2015-08-15 01:30:35.125 227 12671.12 82.90 54604.10 88888.00 2015-08-15 01:30:35.250 227 12671.08 82.85 54604.10 88888.00 2015-08-15 01:30:35.375 227 12671.08 82.80 54604.07 88888.00 2015-08-15 01:30:35.500 227 12671.10 82.78 54604.07 88888.00 2015-08-15 01:30:35.625 227 12671.08 82.80 54604.07 88888.00 2015-08-15 01:30:35.750 227 12671.12 82.83 54604.12 88888.00 2015-08-15 01:30:35.875 227 12671.23 82.85 54604.10 88888.00 2015-08-15 01:30:36.000 227 12671.25 82.85 54604.10 88888.00 2015-08-15 01:30:36.125 227 12671.23 82.88 54604.12 88888.00 2015-08-15 01:30:36.250 227 12671.17 82.83 54604.12 88888.00 2015-08-15 01:30:36.375 227 12671.15 82.83 54604.10 88888.00 2015-08-15 01:30:36.500 227 12671.12 82.85 54604.10 88888.00 2015-08-15 01:30:36.625 227 12671.15 82.85 54604.10 88888.00 2015-08-15 01:30:36.750 227 12671.20 82.85 54604.12 88888.00 2015-08-15 01:30:36.875 227 12671.25 82.90 54604.12 88888.00 2015-08-15 01:30:37.000 227 12671.25 82.92 54604.10 88888.00 2015-08-15 01:30:37.125 227 12671.25 82.92 54604.10 88888.00 2015-08-15 01:30:37.250 227 12671.25 82.88 54604.10 88888.00 2015-08-15 01:30:37.375 227 12671.30 82.92 54604.07 88888.00 2015-08-15 01:30:37.500 227 12671.38 82.95 54604.10 88888.00 2015-08-15 01:30:37.625 227 12671.42 82.95 54604.05 88888.00 2015-08-15 01:30:37.750 227 12671.40 82.90 54604.07 88888.00 2015-08-15 01:30:37.875 227 12671.45 82.92 54604.05 88888.00 2015-08-15 01:30:38.000 227 12671.42 82.95 54604.07 88888.00 2015-08-15 01:30:38.125 227 12671.42 82.95 54604.05 88888.00 2015-08-15 01:30:38.250 227 12671.42 82.97 54604.05 88888.00 2015-08-15 01:30:38.375 227 12671.50 82.97 54604.03 88888.00 2015-08-15 01:30:38.500 227 12671.50 82.97 54604.05 88888.00 2015-08-15 01:30:38.625 227 12671.50 82.97 54604.10 88888.00 2015-08-15 01:30:38.750 227 12671.45 82.95 54604.03 88888.00 2015-08-15 01:30:38.875 227 12671.42 82.92 54604.03 88888.00 2015-08-15 01:30:39.000 227 12671.42 82.92 54604.03 88888.00 2015-08-15 01:30:39.125 227 12671.48 82.90 54604.05 88888.00 2015-08-15 01:30:39.250 227 12671.52 82.90 54604.05 88888.00 2015-08-15 01:30:39.375 227 12671.58 82.92 54604.03 88888.00 2015-08-15 01:30:39.500 227 12671.58 82.92 54604.05 88888.00 2015-08-15 01:30:39.625 227 12671.58 82.92 54604.03 88888.00 2015-08-15 01:30:39.750 227 12671.58 82.95 54604.03 88888.00 2015-08-15 01:30:39.875 227 12671.60 82.92 54604.00 88888.00 2015-08-15 01:30:40.000 227 12671.62 82.90 54604.00 88888.00 2015-08-15 01:30:40.125 227 12671.65 82.88 54604.00 88888.00 2015-08-15 01:30:40.250 227 12671.73 82.90 54604.03 88888.00 2015-08-15 01:30:40.375 227 12671.77 82.95 54603.97 88888.00 2015-08-15 01:30:40.500 227 12671.70 82.92 54604.00 88888.00 2015-08-15 01:30:40.625 227 12671.70 82.95 54604.03 88888.00 2015-08-15 01:30:40.750 227 12671.70 82.95 54604.00 88888.00 2015-08-15 01:30:40.875 227 12671.75 82.92 54604.00 88888.00 2015-08-15 01:30:41.000 227 12671.75 82.92 54604.00 88888.00 2015-08-15 01:30:41.125 227 12671.80 82.92 54603.97 88888.00 2015-08-15 01:30:41.250 227 12671.80 82.92 54603.97 88888.00 2015-08-15 01:30:41.375 227 12671.83 82.92 54603.97 88888.00 2015-08-15 01:30:41.500 227 12671.88 82.95 54604.00 88888.00 2015-08-15 01:30:41.625 227 12671.90 82.95 54604.00 88888.00 2015-08-15 01:30:41.750 227 12671.92 82.95 54603.97 88888.00 2015-08-15 01:30:41.875 227 12671.92 82.92 54603.97 88888.00 2015-08-15 01:30:42.000 227 12671.88 82.95 54603.97 88888.00 2015-08-15 01:30:42.125 227 12671.90 82.97 54604.00 88888.00 2015-08-15 01:30:42.250 227 12671.92 82.92 54604.00 88888.00 2015-08-15 01:30:42.375 227 12671.98 82.95 54604.00 88888.00 2015-08-15 01:30:42.500 227 12671.98 82.92 54603.97 88888.00 2015-08-15 01:30:42.625 227 12672.00 82.92 54604.00 88888.00 2015-08-15 01:30:42.750 227 12672.05 82.97 54604.03 88888.00 2015-08-15 01:30:42.875 227 12672.05 82.95 54604.00 88888.00 2015-08-15 01:30:43.000 227 12672.05 82.95 54604.00 88888.00 2015-08-15 01:30:43.125 227 12672.10 82.92 54604.03 88888.00 2015-08-15 01:30:43.250 227 12672.05 82.88 54604.05 88888.00 2015-08-15 01:30:43.375 227 12672.02 82.90 54604.05 88888.00 2015-08-15 01:30:43.500 227 12672.08 82.92 54604.03 88888.00 2015-08-15 01:30:43.625 227 12672.08 82.90 54604.00 88888.00 2015-08-15 01:30:43.750 227 12672.05 82.90 54603.97 88888.00 2015-08-15 01:30:43.875 227 12672.10 82.92 54603.95 88888.00 2015-08-15 01:30:44.000 227 12672.15 82.95 54603.97 88888.00 2015-08-15 01:30:44.125 227 12672.15 82.97 54603.97 88888.00 2015-08-15 01:30:44.250 227 12672.12 82.97 54603.97 88888.00 2015-08-15 01:30:44.375 227 12672.17 82.97 54603.97 88888.00 2015-08-15 01:30:44.500 227 12672.20 82.97 54603.97 88888.00 2015-08-15 01:30:44.625 227 12672.25 82.97 54604.00 88888.00 2015-08-15 01:30:44.750 227 12672.30 82.95 54604.00 88888.00 2015-08-15 01:30:44.875 227 12672.30 82.92 54603.97 88888.00 2015-08-15 01:30:45.000 227 12672.25 82.90 54603.95 88888.00 2015-08-15 01:30:45.125 227 12672.25 82.95 54603.97 88888.00 2015-08-15 01:30:45.250 227 12672.33 82.90 54603.95 88888.00 2015-08-15 01:30:45.375 227 12672.35 82.92 54603.95 88888.00 2015-08-15 01:30:45.500 227 12672.40 82.90 54603.97 88888.00 2015-08-15 01:30:45.625 227 12672.38 82.90 54603.97 88888.00 2015-08-15 01:30:45.750 227 12672.35 82.88 54603.97 88888.00 2015-08-15 01:30:45.875 227 12672.35 82.88 54603.97 88888.00 2015-08-15 01:30:46.000 227 12672.40 82.83 54603.95 88888.00 2015-08-15 01:30:46.125 227 12672.38 82.83 54603.95 88888.00 2015-08-15 01:30:46.250 227 12672.38 82.83 54603.95 88888.00 2015-08-15 01:30:46.375 227 12672.45 82.85 54603.95 88888.00 2015-08-15 01:30:46.500 227 12672.45 82.83 54603.95 88888.00 2015-08-15 01:30:46.625 227 12672.42 82.83 54603.95 88888.00 2015-08-15 01:30:46.750 227 12672.50 82.85 54603.95 88888.00 2015-08-15 01:30:46.875 227 12672.50 82.85 54603.93 88888.00 2015-08-15 01:30:47.000 227 12672.48 82.85 54603.93 88888.00 2015-08-15 01:30:47.125 227 12672.50 82.85 54603.95 88888.00 2015-08-15 01:30:47.250 227 12672.52 82.83 54603.97 88888.00 2015-08-15 01:30:47.375 227 12672.55 82.83 54603.95 88888.00 2015-08-15 01:30:47.500 227 12672.58 82.83 54603.93 88888.00 2015-08-15 01:30:47.625 227 12672.58 82.85 54603.95 88888.00 2015-08-15 01:30:47.750 227 12672.48 82.83 54603.93 88888.00 2015-08-15 01:30:47.875 227 12672.48 82.85 54603.90 88888.00 2015-08-15 01:30:48.000 227 12672.50 82.88 54603.93 88888.00 2015-08-15 01:30:48.125 227 12672.55 82.88 54603.95 88888.00 2015-08-15 01:30:48.250 227 12672.55 82.83 54603.93 88888.00 2015-08-15 01:30:48.375 227 12672.55 82.83 54603.95 88888.00 2015-08-15 01:30:48.500 227 12672.62 82.83 54603.95 88888.00 2015-08-15 01:30:48.625 227 12672.60 82.85 54603.95 88888.00 2015-08-15 01:30:48.750 227 12672.58 82.85 54603.95 88888.00 2015-08-15 01:30:48.875 227 12672.62 82.85 54603.95 88888.00 2015-08-15 01:30:49.000 227 12672.65 82.85 54603.93 88888.00 2015-08-15 01:30:49.125 227 12672.60 82.83 54603.93 88888.00 2015-08-15 01:30:49.250 227 12672.60 82.83 54603.95 88888.00 2015-08-15 01:30:49.375 227 12672.60 82.83 54603.93 88888.00 2015-08-15 01:30:49.500 227 12672.65 82.83 54603.95 88888.00 2015-08-15 01:30:49.625 227 12672.67 82.83 54603.95 88888.00 2015-08-15 01:30:49.750 227 12672.73 82.88 54603.97 88888.00 2015-08-15 01:30:49.875 227 12672.70 82.85 54603.95 88888.00 2015-08-15 01:30:50.000 227 12672.70 82.78 54603.95 88888.00 2015-08-15 01:30:50.125 227 12672.75 82.78 54603.95 88888.00 2015-08-15 01:30:50.250 227 12672.83 82.83 54603.95 88888.00 2015-08-15 01:30:50.375 227 12672.80 82.85 54603.95 88888.00 2015-08-15 01:30:50.500 227 12672.73 82.83 54603.95 88888.00 2015-08-15 01:30:50.625 227 12672.77 82.80 54603.97 88888.00 2015-08-15 01:30:50.750 227 12672.85 82.78 54603.93 88888.00 2015-08-15 01:30:50.875 227 12672.88 82.83 54603.95 88888.00 2015-08-15 01:30:51.000 227 12672.88 82.83 54603.93 88888.00 2015-08-15 01:30:51.125 227 12672.85 82.83 54603.95 88888.00 2015-08-15 01:30:51.250 227 12672.80 82.80 54603.97 88888.00 2015-08-15 01:30:51.375 227 12672.88 82.80 54603.95 88888.00 2015-08-15 01:30:51.500 227 12672.88 82.78 54603.95 88888.00 2015-08-15 01:30:51.625 227 12672.88 82.78 54603.93 88888.00 2015-08-15 01:30:51.750 227 12672.88 82.78 54603.93 88888.00 2015-08-15 01:30:51.875 227 12672.95 82.80 54603.93 88888.00 2015-08-15 01:30:52.000 227 12673.02 82.80 54603.93 88888.00 2015-08-15 01:30:52.125 227 12673.05 82.78 54603.95 88888.00 2015-08-15 01:30:52.250 227 12673.02 82.75 54603.93 88888.00 2015-08-15 01:30:52.375 227 12673.02 82.78 54603.93 88888.00 2015-08-15 01:30:52.500 227 12673.05 82.78 54603.93 88888.00 2015-08-15 01:30:52.625 227 12673.15 82.75 54603.93 88888.00 2015-08-15 01:30:52.750 227 12673.12 82.78 54603.95 88888.00 2015-08-15 01:30:52.875 227 12673.15 82.78 54603.93 88888.00 2015-08-15 01:30:53.000 227 12673.17 82.78 54603.90 88888.00 2015-08-15 01:30:53.125 227 12673.17 82.80 54603.90 88888.00 2015-08-15 01:30:53.250 227 12673.15 82.78 54603.93 88888.00 2015-08-15 01:30:53.375 227 12673.17 82.78 54603.93 88888.00 2015-08-15 01:30:53.500 227 12673.17 82.78 54603.90 88888.00 2015-08-15 01:30:53.625 227 12673.20 82.80 54603.90 88888.00 2015-08-15 01:30:53.750 227 12673.23 82.80 54603.88 88888.00 2015-08-15 01:30:53.875 227 12673.27 82.78 54603.90 88888.00 2015-08-15 01:30:54.000 227 12673.30 82.78 54603.88 88888.00 2015-08-15 01:30:54.125 227 12673.27 82.78 54603.90 88888.00 2015-08-15 01:30:54.250 227 12673.25 82.78 54603.93 88888.00 2015-08-15 01:30:54.375 227 12673.25 82.78 54603.93 88888.00 2015-08-15 01:30:54.500 227 12673.30 82.78 54603.93 88888.00 2015-08-15 01:30:54.625 227 12673.35 82.75 54603.90 88888.00 2015-08-15 01:30:54.750 227 12673.38 82.75 54603.90 88888.00 2015-08-15 01:30:54.875 227 12673.38 82.75 54603.93 88888.00 2015-08-15 01:30:55.000 227 12673.38 82.78 54603.90 88888.00 2015-08-15 01:30:55.125 227 12673.35 82.78 54603.90 88888.00 2015-08-15 01:30:55.250 227 12673.33 82.78 54603.93 88888.00 2015-08-15 01:30:55.375 227 12673.35 82.85 54603.93 88888.00 2015-08-15 01:30:55.500 227 12673.38 82.85 54603.90 88888.00 2015-08-15 01:30:55.625 227 12673.40 82.83 54603.88 88888.00 2015-08-15 01:30:55.750 227 12673.40 82.83 54603.90 88888.00 2015-08-15 01:30:55.875 227 12673.40 82.85 54603.90 88888.00 2015-08-15 01:30:56.000 227 12673.42 82.83 54603.88 88888.00 2015-08-15 01:30:56.125 227 12673.42 82.83 54603.88 88888.00 2015-08-15 01:30:56.250 227 12673.45 82.83 54603.88 88888.00 2015-08-15 01:30:56.375 227 12673.50 82.83 54603.88 88888.00 2015-08-15 01:30:56.500 227 12673.58 82.83 54603.88 88888.00 2015-08-15 01:30:56.625 227 12673.62 82.85 54603.88 88888.00 2015-08-15 01:30:56.750 227 12673.65 82.85 54603.88 88888.00 2015-08-15 01:30:56.875 227 12673.60 82.85 54603.88 88888.00 2015-08-15 01:30:57.000 227 12673.60 82.88 54603.90 88888.00 2015-08-15 01:30:57.125 227 12673.62 82.85 54603.88 88888.00 2015-08-15 01:30:57.250 227 12673.58 82.78 54603.88 88888.00 2015-08-15 01:30:57.375 227 12673.58 82.80 54603.88 88888.00 2015-08-15 01:30:57.500 227 12673.60 82.88 54603.88 88888.00 2015-08-15 01:30:57.625 227 12673.60 82.90 54603.82 88888.00 2015-08-15 01:30:57.750 227 12673.62 82.90 54603.82 88888.00 2015-08-15 01:30:57.875 227 12673.67 82.90 54603.82 88888.00 2015-08-15 01:30:58.000 227 12673.65 82.90 54603.80 88888.00 2015-08-15 01:30:58.125 227 12673.65 82.88 54603.82 88888.00 2015-08-15 01:30:58.250 227 12673.65 82.88 54603.80 88888.00 2015-08-15 01:30:58.375 227 12673.73 82.90 54603.80 88888.00 2015-08-15 01:30:58.500 227 12673.73 82.85 54603.80 88888.00 2015-08-15 01:30:58.625 227 12673.77 82.85 54603.80 88888.00 2015-08-15 01:30:58.750 227 12673.75 82.90 54603.80 88888.00 2015-08-15 01:30:58.875 227 12673.75 82.88 54603.82 88888.00 2015-08-15 01:30:59.000 227 12673.83 82.90 54603.80 88888.00 2015-08-15 01:30:59.125 227 12673.85 82.90 54603.80 88888.00 2015-08-15 01:30:59.250 227 12673.83 82.88 54603.75 88888.00 2015-08-15 01:30:59.375 227 12673.80 82.88 54603.75 88888.00 2015-08-15 01:30:59.500 227 12673.75 82.88 54603.75 88888.00 2015-08-15 01:30:59.625 227 12673.80 82.88 54603.75 88888.00 2015-08-15 01:30:59.750 227 12673.85 82.90 54603.78 88888.00 2015-08-15 01:30:59.875 227 12673.88 82.92 54603.78 88888.00 2015-08-15 01:31:00.000 227 12673.90 82.95 54603.78 88888.00 2015-08-15 01:31:00.125 227 12673.88 82.95 54603.80 88888.00 2015-08-15 01:31:00.250 227 12673.85 82.95 54603.80 88888.00 2015-08-15 01:31:00.375 227 12673.92 82.95 54603.82 88888.00 2015-08-15 01:31:00.500 227 12673.95 82.95 54603.78 88888.00 2015-08-15 01:31:00.625 227 12674.00 82.97 54603.80 88888.00 2015-08-15 01:31:00.750 227 12673.95 83.00 54603.82 88888.00 2015-08-15 01:31:00.875 227 12674.00 82.97 54603.80 88888.00 2015-08-15 01:31:01.000 227 12674.05 83.00 54603.78 88888.00 2015-08-15 01:31:01.125 227 12674.10 83.03 54603.80 88888.00 2015-08-15 01:31:01.250 227 12674.12 83.00 54603.82 88888.00 2015-08-15 01:31:01.375 227 12674.15 83.00 54603.82 88888.00 2015-08-15 01:31:01.500 227 12674.12 83.00 54603.78 88888.00 2015-08-15 01:31:01.625 227 12674.10 82.97 54603.75 88888.00 2015-08-15 01:31:01.750 227 12674.10 83.03 54603.75 88888.00 2015-08-15 01:31:01.875 227 12674.12 83.05 54603.78 88888.00 2015-08-15 01:31:02.000 227 12674.15 83.05 54603.80 88888.00 2015-08-15 01:31:02.125 227 12674.12 83.05 54603.80 88888.00 2015-08-15 01:31:02.250 227 12674.10 83.08 54603.80 88888.00 2015-08-15 01:31:02.375 227 12674.15 83.12 54603.78 88888.00 2015-08-15 01:31:02.500 227 12674.23 83.12 54603.80 88888.00 2015-08-15 01:31:02.625 227 12674.27 83.10 54603.78 88888.00 2015-08-15 01:31:02.750 227 12674.25 83.08 54603.75 88888.00 2015-08-15 01:31:02.875 227 12674.25 83.05 54603.72 88888.00 2015-08-15 01:31:03.000 227 12674.25 83.03 54603.78 88888.00 2015-08-15 01:31:03.125 227 12674.27 83.08 54603.78 88888.00 2015-08-15 01:31:03.250 227 12674.25 83.10 54603.78 88888.00 2015-08-15 01:31:03.375 227 12674.27 83.12 54603.80 88888.00 2015-08-15 01:31:03.500 227 12674.25 83.15 54603.78 88888.00 2015-08-15 01:31:03.625 227 12674.27 83.15 54603.78 88888.00 2015-08-15 01:31:03.750 227 12674.27 83.12 54603.78 88888.00 2015-08-15 01:31:03.875 227 12674.27 83.15 54603.75 88888.00 2015-08-15 01:31:04.000 227 12674.30 83.17 54603.75 88888.00 2015-08-15 01:31:04.125 227 12674.30 83.17 54603.78 88888.00 2015-08-15 01:31:04.250 227 12674.25 83.12 54603.75 88888.00 2015-08-15 01:31:04.375 227 12674.33 83.15 54603.72 88888.00 2015-08-15 01:31:04.500 227 12674.35 83.20 54603.72 88888.00 2015-08-15 01:31:04.625 227 12674.33 83.20 54603.72 88888.00 2015-08-15 01:31:04.750 227 12674.35 83.20 54603.70 88888.00 2015-08-15 01:31:04.875 227 12674.40 83.20 54603.70 88888.00 2015-08-15 01:31:05.000 227 12674.42 83.20 54603.68 88888.00 2015-08-15 01:31:05.125 227 12674.42 83.20 54603.70 88888.00 2015-08-15 01:31:05.250 227 12674.42 83.22 54603.72 88888.00 2015-08-15 01:31:05.375 227 12674.45 83.22 54603.70 88888.00 2015-08-15 01:31:05.500 227 12674.45 83.22 54603.68 88888.00 2015-08-15 01:31:05.625 227 12674.45 83.22 54603.70 88888.00 2015-08-15 01:31:05.750 227 12674.50 83.25 54603.72 88888.00 2015-08-15 01:31:05.875 227 12674.52 83.28 54603.72 88888.00 2015-08-15 01:31:06.000 227 12674.52 83.25 54603.70 88888.00 2015-08-15 01:31:06.125 227 12674.55 83.25 54603.70 88888.00 2015-08-15 01:31:06.250 227 12674.52 83.25 54603.72 88888.00 2015-08-15 01:31:06.375 227 12674.55 83.28 54603.75 88888.00 2015-08-15 01:31:06.500 227 12674.58 83.28 54603.72 88888.00 2015-08-15 01:31:06.625 227 12674.50 83.28 54603.72 88888.00 2015-08-15 01:31:06.750 227 12674.50 83.28 54603.75 88888.00 2015-08-15 01:31:06.875 227 12674.50 83.28 54603.78 88888.00 2015-08-15 01:31:07.000 227 12674.45 83.30 54603.75 88888.00 2015-08-15 01:31:07.125 227 12674.45 83.28 54603.78 88888.00 2015-08-15 01:31:07.250 227 12674.50 83.30 54603.78 88888.00 2015-08-15 01:31:07.375 227 12674.52 83.33 54603.75 88888.00 2015-08-15 01:31:07.500 227 12674.50 83.33 54603.78 88888.00 2015-08-15 01:31:07.625 227 12674.48 83.33 54603.75 88888.00 2015-08-15 01:31:07.750 227 12674.52 83.30 54603.75 88888.00 2015-08-15 01:31:07.875 227 12674.58 83.33 54603.75 88888.00 2015-08-15 01:31:08.000 227 12674.55 83.35 54603.75 88888.00 2015-08-15 01:31:08.125 227 12674.52 83.33 54603.75 88888.00 2015-08-15 01:31:08.250 227 12674.50 83.35 54603.78 88888.00 2015-08-15 01:31:08.375 227 12674.58 83.38 54603.75 88888.00 2015-08-15 01:31:08.500 227 12674.58 83.38 54603.78 88888.00 2015-08-15 01:31:08.625 227 12674.52 83.38 54603.78 88888.00 2015-08-15 01:31:08.750 227 12674.52 83.35 54603.78 88888.00 2015-08-15 01:31:08.875 227 12674.50 83.38 54603.78 88888.00 2015-08-15 01:31:09.000 227 12674.55 83.40 54603.78 88888.00 2015-08-15 01:31:09.125 227 12674.60 83.38 54603.80 88888.00 2015-08-15 01:31:09.250 227 12674.58 83.38 54603.80 88888.00 2015-08-15 01:31:09.375 227 12674.60 83.42 54603.78 88888.00 2015-08-15 01:31:09.500 227 12674.60 83.42 54603.78 88888.00 2015-08-15 01:31:09.625 227 12674.62 83.45 54603.75 88888.00 2015-08-15 01:31:09.750 227 12674.62 83.45 54603.75 88888.00 2015-08-15 01:31:09.875 227 12674.65 83.45 54603.75 88888.00 2015-08-15 01:31:10.000 227 12674.62 83.45 54603.78 88888.00 2015-08-15 01:31:10.125 227 12674.58 83.45 54603.78 88888.00 2015-08-15 01:31:10.250 227 12674.62 83.45 54603.75 88888.00 2015-08-15 01:31:10.375 227 12674.67 83.45 54603.72 88888.00 2015-08-15 01:31:10.500 227 12674.70 83.45 54603.72 88888.00 2015-08-15 01:31:10.625 227 12674.67 83.45 54603.72 88888.00 2015-08-15 01:31:10.750 227 12674.65 83.45 54603.72 88888.00 2015-08-15 01:31:10.875 227 12674.65 83.47 54603.75 88888.00 2015-08-15 01:31:11.000 227 12674.67 83.47 54603.72 88888.00 2015-08-15 01:31:11.125 227 12674.65 83.47 54603.72 88888.00 2015-08-15 01:31:11.250 227 12674.65 83.47 54603.75 88888.00 2015-08-15 01:31:11.375 227 12674.70 83.53 54603.78 88888.00 2015-08-15 01:31:11.500 227 12674.80 83.55 54603.78 88888.00 2015-08-15 01:31:11.625 227 12674.75 83.53 54603.72 88888.00 2015-08-15 01:31:11.750 227 12674.65 83.47 54603.70 88888.00 2015-08-15 01:31:11.875 227 12674.67 83.50 54603.70 88888.00 2015-08-15 01:31:12.000 227 12674.75 83.50 54603.75 88888.00 2015-08-15 01:31:12.125 227 12674.80 83.50 54603.80 88888.00 2015-08-15 01:31:12.250 227 12674.75 83.55 54603.80 88888.00 2015-08-15 01:31:12.375 227 12674.73 83.55 54603.80 88888.00 2015-08-15 01:31:12.500 227 12674.67 83.58 54603.80 88888.00 2015-08-15 01:31:12.625 227 12674.70 83.58 54603.82 88888.00 2015-08-15 01:31:12.750 227 12674.77 83.53 54603.82 88888.00 2015-08-15 01:31:12.875 227 12674.83 83.55 54603.82 88888.00 2015-08-15 01:31:13.000 227 12674.83 83.53 54603.80 88888.00 2015-08-15 01:31:13.125 227 12674.80 83.50 54603.80 88888.00 2015-08-15 01:31:13.250 227 12674.77 83.53 54603.80 88888.00 2015-08-15 01:31:13.375 227 12674.83 83.55 54603.80 88888.00 2015-08-15 01:31:13.500 227 12674.83 83.58 54603.78 88888.00 2015-08-15 01:31:13.625 227 12674.83 83.55 54603.80 88888.00 2015-08-15 01:31:13.750 227 12674.83 83.58 54603.80 88888.00 2015-08-15 01:31:13.875 227 12674.80 83.58 54603.85 88888.00 2015-08-15 01:31:14.000 227 12674.83 83.58 54603.88 88888.00 2015-08-15 01:31:14.125 227 12674.80 83.55 54603.82 88888.00 2015-08-15 01:31:14.250 227 12674.83 83.58 54603.82 88888.00 2015-08-15 01:31:14.375 227 12674.85 83.62 54603.80 88888.00 2015-08-15 01:31:14.500 227 12674.85 83.58 54603.80 88888.00 2015-08-15 01:31:14.625 227 12674.77 83.60 54603.85 88888.00 2015-08-15 01:31:14.750 227 12674.75 83.58 54603.85 88888.00 2015-08-15 01:31:14.875 227 12674.73 83.58 54603.82 88888.00 2015-08-15 01:31:15.000 227 12674.73 83.60 54603.82 88888.00 2015-08-15 01:31:15.125 227 12674.75 83.65 54603.88 88888.00 2015-08-15 01:31:15.250 227 12674.77 83.65 54603.82 88888.00 2015-08-15 01:31:15.375 227 12674.77 83.65 54603.85 88888.00 2015-08-15 01:31:15.500 227 12674.80 83.62 54603.85 88888.00 2015-08-15 01:31:15.625 227 12674.88 83.65 54603.88 88888.00 2015-08-15 01:31:15.750 227 12674.90 83.67 54603.88 88888.00 2015-08-15 01:31:15.875 227 12674.92 83.65 54603.88 88888.00 2015-08-15 01:31:16.000 227 12674.88 83.62 54603.82 88888.00 2015-08-15 01:31:16.125 227 12674.80 83.62 54603.82 88888.00 2015-08-15 01:31:16.250 227 12674.85 83.62 54603.85 88888.00 2015-08-15 01:31:16.375 227 12674.92 83.65 54603.85 88888.00 2015-08-15 01:31:16.500 227 12674.92 83.62 54603.82 88888.00 2015-08-15 01:31:16.625 227 12674.90 83.60 54603.82 88888.00 2015-08-15 01:31:16.750 227 12674.95 83.60 54603.82 88888.00 2015-08-15 01:31:16.875 227 12674.92 83.60 54603.88 88888.00 2015-08-15 01:31:17.000 227 12674.90 83.65 54603.85 88888.00 2015-08-15 01:31:17.125 227 12674.92 83.62 54603.85 88888.00 2015-08-15 01:31:17.250 227 12674.90 83.60 54603.82 88888.00 2015-08-15 01:31:17.375 227 12674.98 83.67 54603.82 88888.00 2015-08-15 01:31:17.500 227 12674.95 83.67 54603.85 88888.00 2015-08-15 01:31:17.625 227 12674.90 83.65 54603.85 88888.00 2015-08-15 01:31:17.750 227 12674.90 83.65 54603.85 88888.00 2015-08-15 01:31:17.875 227 12674.92 83.65 54603.88 88888.00 2015-08-15 01:31:18.000 227 12674.90 83.67 54603.88 88888.00 2015-08-15 01:31:18.125 227 12674.90 83.65 54603.90 88888.00 2015-08-15 01:31:18.250 227 12674.90 83.65 54603.93 88888.00 2015-08-15 01:31:18.375 227 12674.92 83.65 54603.93 88888.00 2015-08-15 01:31:18.500 227 12674.90 83.67 54603.93 88888.00 2015-08-15 01:31:18.625 227 12674.95 83.65 54603.93 88888.00 2015-08-15 01:31:18.750 227 12674.98 83.62 54603.90 88888.00 2015-08-15 01:31:18.875 227 12674.98 83.62 54603.88 88888.00 2015-08-15 01:31:19.000 227 12674.88 83.65 54603.88 88888.00 2015-08-15 01:31:19.125 227 12674.83 83.67 54603.90 88888.00 2015-08-15 01:31:19.250 227 12674.88 83.67 54603.95 88888.00 2015-08-15 01:31:19.375 227 12674.92 83.70 54603.95 88888.00 2015-08-15 01:31:19.500 227 12674.92 83.65 54603.95 88888.00 2015-08-15 01:31:19.625 227 12674.95 83.67 54603.95 88888.00 2015-08-15 01:31:19.750 227 12674.98 83.67 54603.93 88888.00 2015-08-15 01:31:19.875 227 12674.98 83.65 54603.95 88888.00 2015-08-15 01:31:20.000 227 12674.95 83.65 54603.95 88888.00 2015-08-15 01:31:20.125 227 12674.95 83.67 54603.95 88888.00 2015-08-15 01:31:20.250 227 12674.92 83.67 54603.95 88888.00 2015-08-15 01:31:20.375 227 12674.95 83.67 54603.93 88888.00 2015-08-15 01:31:20.500 227 12674.92 83.70 54603.95 88888.00 2015-08-15 01:31:20.625 227 12674.98 83.70 54603.95 88888.00 2015-08-15 01:31:20.750 227 12675.00 83.70 54603.95 88888.00 2015-08-15 01:31:20.875 227 12675.00 83.75 54603.95 88888.00 2015-08-15 01:31:21.000 227 12675.05 83.72 54603.95 88888.00 2015-08-15 01:31:21.125 227 12675.02 83.72 54604.00 88888.00 2015-08-15 01:31:21.250 227 12674.95 83.72 54604.00 88888.00 2015-08-15 01:31:21.375 227 12674.95 83.72 54604.00 88888.00 2015-08-15 01:31:21.500 227 12674.95 83.72 54604.03 88888.00 2015-08-15 01:31:21.625 227 12674.88 83.70 54604.00 88888.00 2015-08-15 01:31:21.750 227 12674.88 83.70 54603.97 88888.00 2015-08-15 01:31:21.875 227 12674.92 83.70 54603.97 88888.00 2015-08-15 01:31:22.000 227 12674.98 83.72 54603.97 88888.00 2015-08-15 01:31:22.125 227 12674.98 83.72 54603.97 88888.00 2015-08-15 01:31:22.250 227 12674.90 83.67 54604.00 88888.00 2015-08-15 01:31:22.375 227 12674.92 83.70 54603.97 88888.00 2015-08-15 01:31:22.500 227 12674.92 83.72 54604.00 88888.00 2015-08-15 01:31:22.625 227 12674.95 83.72 54604.00 88888.00 2015-08-15 01:31:22.750 227 12674.92 83.72 54604.00 88888.00 2015-08-15 01:31:22.875 227 12674.85 83.70 54604.00 88888.00 2015-08-15 01:31:23.000 227 12674.85 83.72 54604.00 88888.00 2015-08-15 01:31:23.125 227 12674.88 83.75 54603.97 88888.00 2015-08-15 01:31:23.250 227 12674.88 83.70 54604.00 88888.00 2015-08-15 01:31:23.375 227 12674.90 83.70 54604.00 88888.00 2015-08-15 01:31:23.500 227 12674.88 83.67 54603.97 88888.00 2015-08-15 01:31:23.625 227 12674.90 83.70 54604.00 88888.00 2015-08-15 01:31:23.750 227 12674.92 83.70 54603.95 88888.00 2015-08-15 01:31:23.875 227 12674.90 83.67 54603.97 88888.00 2015-08-15 01:31:24.000 227 12674.88 83.70 54603.95 88888.00 2015-08-15 01:31:24.125 227 12674.90 83.72 54603.97 88888.00 2015-08-15 01:31:24.250 227 12674.85 83.72 54604.00 88888.00 2015-08-15 01:31:24.375 227 12674.83 83.70 54604.03 88888.00 2015-08-15 01:31:24.500 227 12674.85 83.70 54604.00 88888.00 2015-08-15 01:31:24.625 227 12674.92 83.72 54604.03 88888.00 2015-08-15 01:31:24.750 227 12674.90 83.72 54604.03 88888.00 2015-08-15 01:31:24.875 227 12674.90 83.75 54604.03 88888.00 2015-08-15 01:31:25.000 227 12674.88 83.75 54604.03 88888.00 2015-08-15 01:31:25.125 227 12674.83 83.75 54604.05 88888.00 2015-08-15 01:31:25.250 227 12674.75 83.75 54604.05 88888.00 2015-08-15 01:31:25.375 227 12674.77 83.78 54604.05 88888.00 2015-08-15 01:31:25.500 227 12674.75 83.78 54604.05 88888.00 2015-08-15 01:31:25.625 227 12674.80 83.78 54604.05 88888.00 2015-08-15 01:31:25.750 227 12674.80 83.80 54604.05 88888.00 2015-08-15 01:31:25.875 227 12674.77 83.85 54604.07 88888.00 2015-08-15 01:31:26.000 227 12674.77 83.88 54604.07 88888.00 2015-08-15 01:31:26.125 227 12674.77 83.88 54604.07 88888.00 2015-08-15 01:31:26.250 227 12674.73 83.83 54604.07 88888.00 2015-08-15 01:31:26.375 227 12674.77 83.80 54604.07 88888.00 2015-08-15 01:31:26.500 227 12674.83 83.78 54604.05 88888.00 2015-08-15 01:31:26.625 227 12674.80 83.80 54604.07 88888.00 2015-08-15 01:31:26.750 227 12674.77 83.83 54604.10 88888.00 2015-08-15 01:31:26.875 227 12674.77 83.78 54604.07 88888.00 2015-08-15 01:31:27.000 227 12674.77 83.75 54604.05 88888.00 2015-08-15 01:31:27.125 227 12674.77 83.78 54604.10 88888.00 2015-08-15 01:31:27.250 227 12674.75 83.78 54604.12 88888.00 2015-08-15 01:31:27.375 227 12674.73 83.78 54604.10 88888.00 2015-08-15 01:31:27.500 227 12674.70 83.78 54604.07 88888.00 2015-08-15 01:31:27.625 227 12674.73 83.80 54604.07 88888.00 2015-08-15 01:31:27.750 227 12674.77 83.80 54604.10 88888.00 2015-08-15 01:31:27.875 227 12674.73 83.80 54604.10 88888.00 2015-08-15 01:31:28.000 227 12674.73 83.78 54604.07 88888.00 2015-08-15 01:31:28.125 227 12674.73 83.78 54604.10 88888.00 2015-08-15 01:31:28.250 227 12674.67 83.78 54604.10 88888.00 2015-08-15 01:31:28.375 227 12674.70 83.80 54604.10 88888.00 2015-08-15 01:31:28.500 227 12674.73 83.80 54604.10 88888.00 2015-08-15 01:31:28.625 227 12674.67 83.78 54604.12 88888.00 2015-08-15 01:31:28.750 227 12674.62 83.78 54604.12 88888.00 2015-08-15 01:31:28.875 227 12674.60 83.78 54604.12 88888.00 2015-08-15 01:31:29.000 227 12674.67 83.78 54604.12 88888.00 2015-08-15 01:31:29.125 227 12674.65 83.78 54604.15 88888.00 2015-08-15 01:31:29.250 227 12674.65 83.78 54604.18 88888.00 2015-08-15 01:31:29.375 227 12674.67 83.80 54604.18 88888.00 2015-08-15 01:31:29.500 227 12674.65 83.83 54604.18 88888.00 2015-08-15 01:31:29.625 227 12674.67 83.78 54604.20 88888.00 2015-08-15 01:31:29.750 227 12674.67 83.75 54604.18 88888.00 2015-08-15 01:31:29.875 227 12674.67 83.78 54604.15 88888.00 2015-08-15 01:31:30.000 227 12674.65 83.83 54604.18 88888.00 2015-08-15 01:31:30.125 227 12674.58 83.83 54604.20 88888.00 2015-08-15 01:31:30.250 227 12674.58 83.83 54604.20 88888.00 2015-08-15 01:31:30.375 227 12674.60 83.85 54604.20 88888.00 2015-08-15 01:31:30.500 227 12674.62 83.85 54604.20 88888.00 2015-08-15 01:31:30.625 227 12674.67 83.85 54604.25 88888.00 2015-08-15 01:31:30.750 227 12674.62 83.88 54604.25 88888.00 2015-08-15 01:31:30.875 227 12674.52 83.83 54604.22 88888.00 2015-08-15 01:31:31.000 227 12674.52 83.85 54604.22 88888.00 2015-08-15 01:31:31.125 227 12674.52 83.88 54604.25 88888.00 2015-08-15 01:31:31.250 227 12674.52 83.83 54604.25 88888.00 2015-08-15 01:31:31.375 227 12674.62 83.85 54604.25 88888.00 2015-08-15 01:31:31.500 227 12674.58 83.85 54604.25 88888.00 2015-08-15 01:31:31.625 227 12674.55 83.85 54604.25 88888.00 2015-08-15 01:31:31.750 227 12674.55 83.88 54604.25 88888.00 2015-08-15 01:31:31.875 227 12674.55 83.88 54604.25 88888.00 2015-08-15 01:31:32.000 227 12674.52 83.85 54604.28 88888.00 2015-08-15 01:31:32.125 227 12674.48 83.85 54604.28 88888.00 2015-08-15 01:31:32.250 227 12674.42 83.88 54604.25 88888.00 2015-08-15 01:31:32.375 227 12674.48 83.90 54604.25 88888.00 2015-08-15 01:31:32.500 227 12674.48 83.90 54604.28 88888.00 2015-08-15 01:31:32.625 227 12674.48 83.85 54604.30 88888.00 2015-08-15 01:31:32.750 227 12674.50 83.88 54604.30 88888.00 2015-08-15 01:31:32.875 227 12674.50 83.90 54604.30 88888.00 2015-08-15 01:31:33.000 227 12674.48 83.92 54604.30 88888.00 2015-08-15 01:31:33.125 227 12674.40 83.90 54604.30 88888.00 2015-08-15 01:31:33.250 227 12674.35 83.88 54604.30 88888.00 2015-08-15 01:31:33.375 227 12674.42 83.88 54604.30 88888.00 2015-08-15 01:31:33.500 227 12674.42 83.90 54604.30 88888.00 2015-08-15 01:31:33.625 227 12674.42 83.90 54604.28 88888.00 2015-08-15 01:31:33.750 227 12674.42 83.92 54604.30 88888.00 2015-08-15 01:31:33.875 227 12674.42 83.92 54604.30 88888.00 2015-08-15 01:31:34.000 227 12674.42 83.92 54604.30 88888.00 2015-08-15 01:31:34.125 227 12674.40 83.92 54604.30 88888.00 2015-08-15 01:31:34.250 227 12674.33 83.90 54604.32 88888.00 2015-08-15 01:31:34.375 227 12674.35 83.90 54604.35 88888.00 2015-08-15 01:31:34.500 227 12674.35 83.90 54604.32 88888.00 2015-08-15 01:31:34.625 227 12674.33 83.88 54604.32 88888.00 2015-08-15 01:31:34.750 227 12674.35 83.85 54604.32 88888.00 2015-08-15 01:31:34.875 227 12674.38 83.90 54604.32 88888.00 2015-08-15 01:31:35.000 227 12674.38 83.88 54604.35 88888.00 2015-08-15 01:31:35.125 227 12674.30 83.88 54604.35 88888.00 2015-08-15 01:31:35.250 227 12674.27 83.88 54604.38 88888.00 2015-08-15 01:31:35.375 227 12674.27 83.90 54604.35 88888.00 2015-08-15 01:31:35.500 227 12674.33 83.90 54604.35 88888.00 2015-08-15 01:31:35.625 227 12674.35 83.90 54604.32 88888.00 2015-08-15 01:31:35.750 227 12674.33 83.88 54604.35 88888.00 2015-08-15 01:31:35.875 227 12674.27 83.88 54604.35 88888.00 2015-08-15 01:31:36.000 227 12674.27 83.88 54604.38 88888.00 2015-08-15 01:31:36.125 227 12674.27 83.88 54604.38 88888.00 2015-08-15 01:31:36.250 227 12674.25 83.88 54604.40 88888.00 2015-08-15 01:31:36.375 227 12674.25 83.90 54604.43 88888.00 2015-08-15 01:31:36.500 227 12674.30 83.92 54604.40 88888.00 2015-08-15 01:31:36.625 227 12674.33 83.92 54604.38 88888.00 2015-08-15 01:31:36.750 227 12674.25 83.92 54604.40 88888.00 2015-08-15 01:31:36.875 227 12674.20 83.95 54604.43 88888.00 2015-08-15 01:31:37.000 227 12674.15 83.90 54604.43 88888.00 2015-08-15 01:31:37.125 227 12674.12 83.90 54604.45 88888.00 2015-08-15 01:31:37.250 227 12674.08 83.90 54604.45 88888.00 2015-08-15 01:31:37.375 227 12674.12 83.92 54604.43 88888.00 2015-08-15 01:31:37.500 227 12674.20 83.95 54604.43 88888.00 2015-08-15 01:31:37.625 227 12674.17 83.92 54604.40 88888.00 2015-08-15 01:31:37.750 227 12674.05 83.90 54604.43 88888.00 2015-08-15 01:31:37.875 227 12673.98 83.92 54604.43 88888.00 2015-08-15 01:31:38.000 227 12674.05 83.95 54604.45 88888.00 2015-08-15 01:31:38.125 227 12674.05 83.95 54604.47 88888.00 2015-08-15 01:31:38.250 227 12673.95 83.92 54604.50 88888.00 2015-08-15 01:31:38.375 227 12673.98 83.95 54604.50 88888.00 2015-08-15 01:31:38.500 227 12673.98 83.95 54604.47 88888.00 2015-08-15 01:31:38.625 227 12673.95 83.92 54604.45 88888.00 2015-08-15 01:31:38.750 227 12673.95 83.90 54604.45 88888.00 2015-08-15 01:31:38.875 227 12673.98 83.90 54604.47 88888.00 2015-08-15 01:31:39.000 227 12673.98 83.92 54604.50 88888.00 2015-08-15 01:31:39.125 227 12673.98 83.92 54604.50 88888.00 2015-08-15 01:31:39.250 227 12673.90 83.90 54604.50 88888.00 2015-08-15 01:31:39.375 227 12673.90 83.90 54604.50 88888.00 2015-08-15 01:31:39.500 227 12673.90 83.90 54604.50 88888.00 2015-08-15 01:31:39.625 227 12673.88 83.92 54604.53 88888.00 2015-08-15 01:31:39.750 227 12673.88 83.92 54604.53 88888.00 2015-08-15 01:31:39.875 227 12673.92 83.92 54604.53 88888.00 2015-08-15 01:31:40.000 227 12673.98 83.95 54604.55 88888.00 2015-08-15 01:31:40.125 227 12674.00 83.92 54604.55 88888.00 2015-08-15 01:31:40.250 227 12673.98 83.92 54604.53 88888.00 2015-08-15 01:31:40.375 227 12674.00 83.92 54604.47 88888.00 2015-08-15 01:31:40.500 227 12673.95 83.90 54604.47 88888.00 2015-08-15 01:31:40.625 227 12673.88 83.92 54604.50 88888.00 2015-08-15 01:31:40.750 227 12673.83 83.92 54604.53 88888.00 2015-08-15 01:31:40.875 227 12673.80 83.92 54604.53 88888.00 2015-08-15 01:31:41.000 227 12673.83 83.90 54604.53 88888.00 2015-08-15 01:31:41.125 227 12673.83 83.92 54604.55 88888.00 2015-08-15 01:31:41.250 227 12673.83 83.88 54604.55 88888.00 2015-08-15 01:31:41.375 227 12673.83 83.88 54604.55 88888.00 2015-08-15 01:31:41.500 227 12673.80 83.85 54604.55 88888.00 2015-08-15 01:31:41.625 227 12673.85 83.85 54604.60 88888.00 2015-08-15 01:31:41.750 227 12673.80 83.88 54604.57 88888.00 2015-08-15 01:31:41.875 227 12673.70 83.90 54604.57 88888.00 2015-08-15 01:31:42.000 227 12673.67 83.90 54604.62 88888.00 2015-08-15 01:31:42.125 227 12673.73 83.92 54604.65 88888.00 2015-08-15 01:31:42.250 227 12673.73 83.92 54604.68 88888.00 2015-08-15 01:31:42.375 227 12673.70 83.92 54604.65 88888.00 2015-08-15 01:31:42.500 227 12673.65 83.90 54604.62 88888.00 2015-08-15 01:31:42.625 227 12673.65 83.88 54604.65 88888.00 2015-08-15 01:31:42.750 227 12673.60 83.88 54604.65 88888.00 2015-08-15 01:31:42.875 227 12673.60 83.92 54604.62 88888.00 2015-08-15 01:31:43.000 227 12673.62 83.92 54604.65 88888.00 2015-08-15 01:31:43.125 227 12673.58 83.90 54604.65 88888.00 2015-08-15 01:31:43.250 227 12673.55 83.83 54604.68 88888.00 2015-08-15 01:31:43.375 227 12673.58 83.85 54604.70 88888.00 2015-08-15 01:31:43.500 227 12673.52 83.85 54604.70 88888.00 2015-08-15 01:31:43.625 227 12673.50 83.85 54604.68 88888.00 2015-08-15 01:31:43.750 227 12673.50 83.88 54604.68 88888.00 2015-08-15 01:31:43.875 227 12673.52 83.85 54604.68 88888.00 2015-08-15 01:31:44.000 227 12673.52 83.88 54604.72 88888.00 2015-08-15 01:31:44.125 227 12673.48 83.88 54604.72 88888.00 2015-08-15 01:31:44.250 227 12673.45 83.88 54604.72 88888.00 2015-08-15 01:31:44.375 227 12673.45 83.83 54604.75 88888.00 2015-08-15 01:31:44.500 227 12673.40 83.83 54604.75 88888.00 2015-08-15 01:31:44.625 227 12673.35 83.85 54604.75 88888.00 2015-08-15 01:31:44.750 227 12673.33 83.83 54604.70 88888.00 2015-08-15 01:31:44.875 227 12673.33 83.83 54604.70 88888.00 2015-08-15 01:31:45.000 227 12673.35 83.83 54604.70 88888.00 2015-08-15 01:31:45.125 227 12673.35 83.83 54604.75 88888.00 2015-08-15 01:31:45.250 227 12673.27 83.80 54604.78 88888.00 2015-08-15 01:31:45.375 227 12673.25 83.80 54604.75 88888.00 2015-08-15 01:31:45.500 227 12673.27 83.80 54604.75 88888.00 2015-08-15 01:31:45.625 227 12673.27 83.78 54604.78 88888.00 2015-08-15 01:31:45.750 227 12673.33 83.80 54604.75 88888.00 2015-08-15 01:31:45.875 227 12673.38 83.78 54604.78 88888.00 2015-08-15 01:31:46.000 227 12673.42 83.78 54604.75 88888.00 2015-08-15 01:31:46.125 227 12673.40 83.78 54604.75 88888.00 2015-08-15 01:31:46.250 227 12673.35 83.75 54604.75 88888.00 2015-08-15 01:31:46.375 227 12673.27 83.78 54604.75 88888.00 2015-08-15 01:31:46.500 227 12673.23 83.78 54604.75 88888.00 2015-08-15 01:31:46.625 227 12673.23 83.75 54604.78 88888.00 2015-08-15 01:31:46.750 227 12673.23 83.75 54604.75 88888.00 2015-08-15 01:31:46.875 227 12673.25 83.72 54604.78 88888.00 2015-08-15 01:31:47.000 227 12673.23 83.72 54604.78 88888.00 2015-08-15 01:31:47.125 227 12673.17 83.75 54604.78 88888.00 2015-08-15 01:31:47.250 227 12673.10 83.72 54604.80 88888.00 2015-08-15 01:31:47.375 227 12673.12 83.72 54604.80 88888.00 2015-08-15 01:31:47.500 227 12673.08 83.72 54604.82 88888.00 2015-08-15 01:31:47.625 227 12673.05 83.72 54604.80 88888.00 2015-08-15 01:31:47.750 227 12673.10 83.70 54604.80 88888.00 2015-08-15 01:31:47.875 227 12673.08 83.67 54604.80 88888.00 2015-08-15 01:31:48.000 227 12673.10 83.67 54604.80 88888.00 2015-08-15 01:31:48.125 227 12673.10 83.70 54604.80 88888.00 2015-08-15 01:31:48.250 227 12673.00 83.67 54604.82 88888.00 2015-08-15 01:31:48.375 227 12672.95 83.67 54604.85 88888.00 2015-08-15 01:31:48.500 227 12672.98 83.67 54604.85 88888.00 2015-08-15 01:31:48.625 227 12673.00 83.65 54604.85 88888.00 2015-08-15 01:31:48.750 227 12673.00 83.67 54604.85 88888.00 2015-08-15 01:31:48.875 227 12673.02 83.65 54604.85 88888.00 2015-08-15 01:31:49.000 227 12673.00 83.62 54604.85 88888.00 2015-08-15 01:31:49.125 227 12672.92 83.60 54604.88 88888.00 2015-08-15 01:31:49.250 227 12672.88 83.60 54604.88 88888.00 2015-08-15 01:31:49.375 227 12672.88 83.60 54604.88 88888.00 2015-08-15 01:31:49.500 227 12672.85 83.60 54604.88 88888.00 2015-08-15 01:31:49.625 227 12672.83 83.60 54604.90 88888.00 2015-08-15 01:31:49.750 227 12672.83 83.60 54604.90 88888.00 2015-08-15 01:31:49.875 227 12672.83 83.60 54604.90 88888.00 2015-08-15 01:31:50.000 227 12672.85 83.60 54604.93 88888.00 2015-08-15 01:31:50.125 227 12672.83 83.58 54604.95 88888.00 2015-08-15 01:31:50.250 227 12672.80 83.58 54604.93 88888.00 2015-08-15 01:31:50.375 227 12672.80 83.55 54604.93 88888.00 2015-08-15 01:31:50.500 227 12672.80 83.55 54604.93 88888.00 2015-08-15 01:31:50.625 227 12672.75 83.55 54604.93 88888.00 2015-08-15 01:31:50.750 227 12672.73 83.53 54604.95 88888.00 2015-08-15 01:31:50.875 227 12672.67 83.53 54604.97 88888.00 2015-08-15 01:31:51.000 227 12672.65 83.53 54604.97 88888.00 2015-08-15 01:31:51.125 227 12672.60 83.55 54605.00 88888.00 2015-08-15 01:31:51.250 227 12672.58 83.55 54605.00 88888.00 2015-08-15 01:31:51.375 227 12672.62 83.53 54605.00 88888.00 2015-08-15 01:31:51.500 227 12672.65 83.47 54605.00 88888.00 2015-08-15 01:31:51.625 227 12672.62 83.47 54605.03 88888.00 2015-08-15 01:31:51.750 227 12672.60 83.42 54605.00 88888.00 2015-08-15 01:31:51.875 227 12672.60 83.42 54605.03 88888.00 2015-08-15 01:31:52.000 227 12672.60 83.42 54605.00 88888.00 2015-08-15 01:31:52.125 227 12672.58 83.40 54605.00 88888.00 2015-08-15 01:31:52.250 227 12672.58 83.38 54605.00 88888.00 2015-08-15 01:31:52.375 227 12672.52 83.38 54605.03 88888.00 2015-08-15 01:31:52.500 227 12672.50 83.38 54605.03 88888.00 2015-08-15 01:31:52.625 227 12672.48 83.35 54605.03 88888.00 2015-08-15 01:31:52.750 227 12672.42 83.33 54605.00 88888.00 2015-08-15 01:31:52.875 227 12672.45 83.30 54605.00 88888.00 2015-08-15 01:31:53.000 227 12672.45 83.33 54605.00 88888.00 2015-08-15 01:31:53.125 227 12672.40 83.30 54605.00 88888.00 2015-08-15 01:31:53.250 227 12672.40 83.30 54605.05 88888.00 2015-08-15 01:31:53.375 227 12672.45 83.33 54605.05 88888.00 2015-08-15 01:31:53.500 227 12672.45 83.33 54605.05 88888.00 2015-08-15 01:31:53.625 227 12672.40 83.33 54605.05 88888.00 2015-08-15 01:31:53.750 227 12672.30 83.30 54605.05 88888.00 2015-08-15 01:31:53.875 227 12672.27 83.30 54605.07 88888.00 2015-08-15 01:31:54.000 227 12672.30 83.30 54605.07 88888.00 2015-08-15 01:31:54.125 227 12672.42 83.30 54605.07 88888.00 2015-08-15 01:31:54.250 227 12672.35 83.28 54605.12 88888.00 2015-08-15 01:31:54.375 227 12672.30 83.28 54605.15 88888.00 2015-08-15 01:31:54.500 227 12672.27 83.28 54605.15 88888.00 2015-08-15 01:31:54.625 227 12672.30 83.25 54605.10 88888.00 2015-08-15 01:31:54.750 227 12672.27 83.25 54605.12 88888.00 2015-08-15 01:31:54.875 227 12672.25 83.25 54605.15 88888.00 2015-08-15 01:31:55.000 227 12672.23 83.22 54605.15 88888.00 2015-08-15 01:31:55.125 227 12672.25 83.17 54605.12 88888.00 2015-08-15 01:31:55.250 227 12672.25 83.20 54605.12 88888.00 2015-08-15 01:31:55.375 227 12672.27 83.20 54605.15 88888.00 2015-08-15 01:31:55.500 227 12672.17 83.17 54605.15 88888.00 2015-08-15 01:31:55.625 227 12672.15 83.17 54605.15 88888.00 2015-08-15 01:31:55.750 227 12672.17 83.17 54605.15 88888.00 2015-08-15 01:31:55.875 227 12672.15 83.15 54605.15 88888.00 2015-08-15 01:31:56.000 227 12672.08 83.12 54605.20 88888.00 2015-08-15 01:31:56.125 227 12672.08 83.12 54605.20 88888.00 2015-08-15 01:31:56.250 227 12672.08 83.10 54605.18 88888.00 2015-08-15 01:31:56.375 227 12672.08 83.10 54605.18 88888.00 2015-08-15 01:31:56.500 227 12672.05 83.10 54605.20 88888.00 2015-08-15 01:31:56.625 227 12672.05 83.10 54605.20 88888.00 2015-08-15 01:31:56.750 227 12672.05 83.10 54605.22 88888.00 2015-08-15 01:31:56.875 227 12672.02 83.08 54605.22 88888.00 2015-08-15 01:31:57.000 227 12671.98 83.08 54605.22 88888.00 2015-08-15 01:31:57.125 227 12671.95 83.08 54605.22 88888.00 2015-08-15 01:31:57.250 227 12671.92 83.08 54605.25 88888.00 2015-08-15 01:31:57.375 227 12672.00 83.08 54605.25 88888.00 2015-08-15 01:31:57.500 227 12672.02 83.05 54605.22 88888.00 2015-08-15 01:31:57.625 227 12672.00 83.08 54605.20 88888.00 2015-08-15 01:31:57.750 227 12671.92 83.05 54605.25 88888.00 2015-08-15 01:31:57.875 227 12671.85 82.97 54605.28 88888.00 2015-08-15 01:31:58.000 227 12671.80 82.97 54605.25 88888.00 2015-08-15 01:31:58.125 227 12671.80 82.97 54605.22 88888.00 2015-08-15 01:31:58.250 227 12671.80 82.95 54605.28 88888.00 2015-08-15 01:31:58.375 227 12671.88 83.00 54605.28 88888.00 2015-08-15 01:31:58.500 227 12671.80 82.97 54605.25 88888.00 2015-08-15 01:31:58.625 227 12671.75 82.95 54605.25 88888.00 2015-08-15 01:31:58.750 227 12671.73 82.97 54605.28 88888.00 2015-08-15 01:31:58.875 227 12671.75 82.97 54605.28 88888.00 2015-08-15 01:31:59.000 227 12671.77 82.95 54605.28 88888.00 2015-08-15 01:31:59.125 227 12671.75 82.95 54605.28 88888.00 2015-08-15 01:31:59.250 227 12671.70 82.92 54605.28 88888.00 2015-08-15 01:31:59.375 227 12671.65 82.92 54605.28 88888.00 2015-08-15 01:31:59.500 227 12671.70 82.92 54605.28 88888.00 2015-08-15 01:31:59.625 227 12671.67 82.90 54605.28 88888.00 2015-08-15 01:31:59.750 227 12671.67 82.88 54605.28 88888.00 2015-08-15 01:31:59.875 227 12671.67 82.90 54605.30 88888.00 2015-08-15 01:32:00.000 227 12671.65 82.90 54605.32 88888.00 2015-08-15 01:32:00.125 227 12671.58 82.88 54605.32 88888.00 2015-08-15 01:32:00.250 227 12671.52 82.88 54605.32 88888.00 2015-08-15 01:32:00.375 227 12671.55 82.88 54605.35 88888.00 2015-08-15 01:32:00.500 227 12671.52 82.85 54605.32 88888.00 2015-08-15 01:32:00.625 227 12671.48 82.88 54605.32 88888.00 2015-08-15 01:32:00.750 227 12671.42 82.88 54605.32 88888.00 2015-08-15 01:32:00.875 227 12671.45 82.85 54605.32 88888.00 2015-08-15 01:32:01.000 227 12671.48 82.83 54605.32 88888.00 2015-08-15 01:32:01.125 227 12671.45 82.83 54605.35 88888.00 2015-08-15 01:32:01.250 227 12671.48 82.83 54605.35 88888.00 2015-08-15 01:32:01.375 227 12671.58 82.83 54605.32 88888.00 2015-08-15 01:32:01.500 227 12671.55 82.83 54605.35 88888.00 2015-08-15 01:32:01.625 227 12671.45 82.83 54605.35 88888.00 2015-08-15 01:32:01.750 227 12671.45 82.78 54605.35 88888.00 2015-08-15 01:32:01.875 227 12671.42 82.80 54605.38 88888.00 2015-08-15 01:32:02.000 227 12671.42 82.80 54605.38 88888.00 2015-08-15 01:32:02.125 227 12671.40 82.78 54605.38 88888.00 2015-08-15 01:32:02.250 227 12671.35 82.78 54605.38 88888.00 2015-08-15 01:32:02.375 227 12671.35 82.75 54605.35 88888.00 2015-08-15 01:32:02.500 227 12671.27 82.75 54605.40 88888.00 2015-08-15 01:32:02.625 227 12671.23 82.75 54605.43 88888.00 2015-08-15 01:32:02.750 227 12671.23 82.78 54605.43 88888.00 2015-08-15 01:32:02.875 227 12671.23 82.80 54605.43 88888.00 2015-08-15 01:32:03.000 227 12671.25 82.78 54605.45 88888.00 2015-08-15 01:32:03.125 227 12671.23 82.78 54605.45 88888.00 2015-08-15 01:32:03.250 227 12671.17 82.75 54605.47 88888.00 2015-08-15 01:32:03.375 227 12671.20 82.70 54605.45 88888.00 2015-08-15 01:32:03.500 227 12671.23 82.70 54605.45 88888.00 2015-08-15 01:32:03.625 227 12671.25 82.70 54605.47 88888.00 2015-08-15 01:32:03.750 227 12671.23 82.70 54605.43 88888.00 2015-08-15 01:32:03.875 227 12671.20 82.70 54605.43 88888.00 2015-08-15 01:32:04.000 227 12671.20 82.67 54605.45 88888.00 2015-08-15 01:32:04.125 227 12671.20 82.67 54605.43 88888.00 2015-08-15 01:32:04.250 227 12671.20 82.65 54605.43 88888.00 2015-08-15 01:32:04.375 227 12671.25 82.67 54605.43 88888.00 2015-08-15 01:32:04.500 227 12671.20 82.62 54605.40 88888.00 2015-08-15 01:32:04.625 227 12671.17 82.65 54605.40 88888.00 2015-08-15 01:32:04.750 227 12671.15 82.62 54605.40 88888.00 2015-08-15 01:32:04.875 227 12671.12 82.60 54605.40 88888.00 2015-08-15 01:32:05.000 227 12671.10 82.60 54605.40 88888.00 2015-08-15 01:32:05.125 227 12671.10 82.60 54605.40 88888.00 2015-08-15 01:32:05.250 227 12671.05 82.53 54605.40 88888.00 2015-08-15 01:32:05.375 227 12671.05 82.55 54605.38 88888.00 2015-08-15 01:32:05.500 227 12671.02 82.53 54605.40 88888.00 2015-08-15 01:32:05.625 227 12671.05 82.55 54605.43 88888.00 2015-08-15 01:32:05.750 227 12671.02 82.55 54605.40 88888.00 2015-08-15 01:32:05.875 227 12671.02 82.55 54605.43 88888.00 2015-08-15 01:32:06.000 227 12671.02 82.53 54605.43 88888.00 2015-08-15 01:32:06.125 227 12671.05 82.53 54605.43 88888.00 2015-08-15 01:32:06.250 227 12671.00 82.50 54605.45 88888.00 2015-08-15 01:32:06.375 227 12671.02 82.50 54605.45 88888.00 2015-08-15 01:32:06.500 227 12671.02 82.47 54605.45 88888.00 2015-08-15 01:32:06.625 227 12670.95 82.47 54605.45 88888.00 2015-08-15 01:32:06.750 227 12670.92 82.50 54605.47 88888.00 2015-08-15 01:32:06.875 227 12670.98 82.50 54605.47 88888.00 2015-08-15 01:32:07.000 227 12670.92 82.47 54605.47 88888.00 2015-08-15 01:32:07.125 227 12670.88 82.47 54605.50 88888.00 2015-08-15 01:32:07.250 227 12670.88 82.47 54605.50 88888.00 2015-08-15 01:32:07.375 227 12670.98 82.47 54605.47 88888.00 2015-08-15 01:32:07.500 227 12670.92 82.42 54605.47 88888.00 2015-08-15 01:32:07.625 227 12670.85 82.42 54605.45 88888.00 2015-08-15 01:32:07.750 227 12670.85 82.42 54605.47 88888.00 2015-08-15 01:32:07.875 227 12670.90 82.42 54605.50 88888.00 2015-08-15 01:32:08.000 227 12670.92 82.40 54605.47 88888.00 2015-08-15 01:32:08.125 227 12670.95 82.42 54605.50 88888.00 2015-08-15 01:32:08.250 227 12670.85 82.42 54605.47 88888.00 2015-08-15 01:32:08.375 227 12670.83 82.42 54605.45 88888.00 2015-08-15 01:32:08.500 227 12670.83 82.40 54605.47 88888.00 2015-08-15 01:32:08.625 227 12670.83 82.40 54605.50 88888.00 2015-08-15 01:32:08.750 227 12670.80 82.40 54605.50 88888.00 2015-08-15 01:32:08.875 227 12670.83 82.38 54605.47 88888.00 2015-08-15 01:32:09.000 227 12670.85 82.38 54605.53 88888.00 2015-08-15 01:32:09.125 227 12670.83 82.38 54605.53 88888.00 2015-08-15 01:32:09.250 227 12670.77 82.35 54605.53 88888.00 2015-08-15 01:32:09.375 227 12670.77 82.38 54605.50 88888.00 2015-08-15 01:32:09.500 227 12670.73 82.35 54605.55 88888.00 2015-08-15 01:32:09.625 227 12670.75 82.35 54605.53 88888.00 2015-08-15 01:32:09.750 227 12670.75 82.35 54605.53 88888.00 2015-08-15 01:32:09.875 227 12670.75 82.33 54605.53 88888.00 2015-08-15 01:32:10.000 227 12670.73 82.30 54605.53 88888.00 2015-08-15 01:32:10.125 227 12670.73 82.30 54605.50 88888.00 2015-08-15 01:32:10.250 227 12670.65 82.30 54605.50 88888.00 2015-08-15 01:32:10.375 227 12670.67 82.28 54605.50 88888.00 2015-08-15 01:32:10.500 227 12670.65 82.25 54605.53 88888.00 2015-08-15 01:32:10.625 227 12670.67 82.25 54605.50 88888.00 2015-08-15 01:32:10.750 227 12670.65 82.25 54605.50 88888.00 2015-08-15 01:32:10.875 227 12670.62 82.22 54605.53 88888.00 2015-08-15 01:32:11.000 227 12670.60 82.22 54605.50 88888.00 2015-08-15 01:32:11.125 227 12670.62 82.28 54605.53 88888.00 2015-08-15 01:32:11.250 227 12670.58 82.22 54605.53 88888.00 2015-08-15 01:32:11.375 227 12670.60 82.20 54605.47 88888.00 2015-08-15 01:32:11.500 227 12670.58 82.17 54605.50 88888.00 2015-08-15 01:32:11.625 227 12670.60 82.15 54605.50 88888.00 2015-08-15 01:32:11.750 227 12670.65 82.17 54605.53 88888.00 2015-08-15 01:32:11.875 227 12670.67 82.22 54605.53 88888.00 2015-08-15 01:32:12.000 227 12670.62 82.20 54605.50 88888.00 2015-08-15 01:32:12.125 227 12670.60 82.17 54605.50 88888.00 2015-08-15 01:32:12.250 227 12670.60 82.12 54605.53 88888.00 2015-08-15 01:32:12.375 227 12670.62 82.12 54605.50 88888.00 2015-08-15 01:32:12.500 227 12670.55 82.15 54605.53 88888.00 2015-08-15 01:32:12.625 227 12670.58 82.17 54605.55 88888.00 2015-08-15 01:32:12.750 227 12670.60 82.17 54605.55 88888.00 2015-08-15 01:32:12.875 227 12670.60 82.15 54605.57 88888.00 2015-08-15 01:32:13.000 227 12670.55 82.17 54605.57 88888.00 2015-08-15 01:32:13.125 227 12670.55 82.12 54605.55 88888.00 2015-08-15 01:32:13.250 227 12670.48 82.08 54605.55 88888.00 2015-08-15 01:32:13.375 227 12670.48 82.10 54605.55 88888.00 2015-08-15 01:32:13.500 227 12670.42 82.08 54605.57 88888.00 2015-08-15 01:32:13.625 227 12670.42 82.12 54605.57 88888.00 2015-08-15 01:32:13.750 227 12670.40 82.12 54605.55 88888.00 2015-08-15 01:32:13.875 227 12670.45 82.08 54605.55 88888.00 2015-08-15 01:32:14.000 227 12670.50 82.05 54605.57 88888.00 2015-08-15 01:32:14.125 227 12670.45 82.08 54605.57 88888.00 2015-08-15 01:32:14.250 227 12670.40 82.05 54605.55 88888.00 2015-08-15 01:32:14.375 227 12670.45 82.10 54605.55 88888.00 2015-08-15 01:32:14.500 227 12670.50 82.08 54605.57 88888.00 2015-08-15 01:32:14.625 227 12670.50 82.08 54605.55 88888.00 2015-08-15 01:32:14.750 227 12670.45 82.08 54605.53 88888.00 2015-08-15 01:32:14.875 227 12670.42 82.03 54605.55 88888.00 2015-08-15 01:32:15.000 227 12670.45 82.00 54605.55 88888.00 2015-08-15 01:32:15.125 227 12670.45 82.00 54605.57 88888.00 2015-08-15 01:32:15.250 227 12670.45 82.03 54605.57 88888.00 2015-08-15 01:32:15.375 227 12670.45 82.00 54605.55 88888.00 2015-08-15 01:32:15.500 227 12670.48 82.00 54605.55 88888.00 2015-08-15 01:32:15.625 227 12670.42 82.00 54605.53 88888.00 2015-08-15 01:32:15.750 227 12670.35 81.97 54605.55 88888.00 2015-08-15 01:32:15.875 227 12670.35 82.00 54605.57 88888.00 2015-08-15 01:32:16.000 227 12670.35 81.97 54605.53 88888.00 2015-08-15 01:32:16.125 227 12670.30 81.95 54605.53 88888.00 2015-08-15 01:32:16.250 227 12670.25 81.92 54605.53 88888.00 2015-08-15 01:32:16.375 227 12670.30 81.92 54605.55 88888.00 2015-08-15 01:32:16.500 227 12670.38 81.92 54605.53 88888.00 2015-08-15 01:32:16.625 227 12670.40 81.92 54605.53 88888.00 2015-08-15 01:32:16.750 227 12670.35 81.92 54605.53 88888.00 2015-08-15 01:32:16.875 227 12670.30 81.92 54605.55 88888.00 2015-08-15 01:32:17.000 227 12670.23 81.92 54605.55 88888.00 2015-08-15 01:32:17.125 227 12670.23 81.92 54605.55 88888.00 2015-08-15 01:32:17.250 227 12670.27 81.88 54605.55 88888.00 2015-08-15 01:32:17.375 227 12670.33 81.88 54605.53 88888.00 2015-08-15 01:32:17.500 227 12670.38 81.85 54605.50 88888.00 2015-08-15 01:32:17.625 227 12670.35 81.83 54605.50 88888.00 2015-08-15 01:32:17.750 227 12670.38 81.83 54605.50 88888.00 2015-08-15 01:32:17.875 227 12670.40 81.80 54605.53 88888.00 2015-08-15 01:32:18.000 227 12670.40 81.85 54605.53 88888.00 2015-08-15 01:32:18.125 227 12670.33 81.83 54605.53 88888.00 2015-08-15 01:32:18.250 227 12670.33 81.83 54605.55 88888.00 2015-08-15 01:32:18.375 227 12670.30 81.83 54605.55 88888.00 2015-08-15 01:32:18.500 227 12670.33 81.83 54605.57 88888.00 2015-08-15 01:32:18.625 227 12670.33 81.85 54605.57 88888.00 2015-08-15 01:32:18.750 227 12670.33 81.83 54605.55 88888.00 2015-08-15 01:32:18.875 227 12670.33 81.83 54605.55 88888.00 2015-08-15 01:32:19.000 227 12670.27 81.83 54605.55 88888.00 2015-08-15 01:32:19.125 227 12670.27 81.80 54605.55 88888.00 2015-08-15 01:32:19.250 227 12670.27 81.78 54605.55 88888.00 2015-08-15 01:32:19.375 227 12670.30 81.80 54605.53 88888.00 2015-08-15 01:32:19.500 227 12670.27 81.78 54605.55 88888.00 2015-08-15 01:32:19.625 227 12670.27 81.75 54605.53 88888.00 2015-08-15 01:32:19.750 227 12670.27 81.75 54605.53 88888.00 2015-08-15 01:32:19.875 227 12670.27 81.75 54605.55 88888.00 2015-08-15 01:32:20.000 227 12670.30 81.78 54605.53 88888.00 2015-08-15 01:32:20.125 227 12670.27 81.75 54605.53 88888.00 2015-08-15 01:32:20.250 227 12670.27 81.78 54605.55 88888.00 2015-08-15 01:32:20.375 227 12670.30 81.75 54605.55 88888.00 2015-08-15 01:32:20.500 227 12670.27 81.78 54605.55 88888.00 2015-08-15 01:32:20.625 227 12670.23 81.78 54605.55 88888.00 2015-08-15 01:32:20.750 227 12670.23 81.75 54605.55 88888.00 2015-08-15 01:32:20.875 227 12670.20 81.72 54605.53 88888.00 2015-08-15 01:32:21.000 227 12670.20 81.70 54605.50 88888.00 2015-08-15 01:32:21.125 227 12670.27 81.70 54605.50 88888.00 2015-08-15 01:32:21.250 227 12670.30 81.67 54605.53 88888.00 2015-08-15 01:32:21.375 227 12670.25 81.70 54605.53 88888.00 2015-08-15 01:32:21.500 227 12670.25 81.72 54605.53 88888.00 2015-08-15 01:32:21.625 227 12670.25 81.70 54605.50 88888.00 2015-08-15 01:32:21.750 227 12670.25 81.67 54605.53 88888.00 2015-08-15 01:32:21.875 227 12670.25 81.65 54605.53 88888.00 2015-08-15 01:32:22.000 227 12670.23 81.65 54605.53 88888.00 2015-08-15 01:32:22.125 227 12670.17 81.65 54605.50 88888.00 2015-08-15 01:32:22.250 227 12670.17 81.65 54605.47 88888.00 2015-08-15 01:32:22.375 227 12670.17 81.65 54605.47 88888.00 2015-08-15 01:32:22.500 227 12670.17 81.65 54605.47 88888.00 2015-08-15 01:32:22.625 227 12670.23 81.62 54605.47 88888.00 2015-08-15 01:32:22.750 227 12670.20 81.62 54605.47 88888.00 2015-08-15 01:32:22.875 227 12670.15 81.62 54605.50 88888.00 2015-08-15 01:32:23.000 227 12670.12 81.62 54605.47 88888.00 2015-08-15 01:32:23.125 227 12670.15 81.65 54605.47 88888.00 2015-08-15 01:32:23.250 227 12670.20 81.62 54605.47 88888.00 2015-08-15 01:32:23.375 227 12670.25 81.62 54605.50 88888.00 2015-08-15 01:32:23.500 227 12670.23 81.65 54605.47 88888.00 2015-08-15 01:32:23.625 227 12670.25 81.65 54605.47 88888.00 2015-08-15 01:32:23.750 227 12670.23 81.62 54605.47 88888.00 2015-08-15 01:32:23.875 227 12670.20 81.60 54605.47 88888.00 2015-08-15 01:32:24.000 227 12670.17 81.62 54605.50 88888.00 2015-08-15 01:32:24.125 227 12670.20 81.62 54605.47 88888.00 2015-08-15 01:32:24.250 227 12670.20 81.62 54605.50 88888.00 2015-08-15 01:32:24.375 227 12670.17 81.65 54605.50 88888.00 2015-08-15 01:32:24.500 227 12670.17 81.65 54605.53 88888.00 2015-08-15 01:32:24.625 227 12670.20 81.65 54605.53 88888.00 2015-08-15 01:32:24.750 227 12670.25 81.67 54605.50 88888.00 2015-08-15 01:32:24.875 227 12670.20 81.65 54605.50 88888.00 2015-08-15 01:32:25.000 227 12670.20 81.62 54605.47 88888.00 2015-08-15 01:32:25.125 227 12670.17 81.62 54605.47 88888.00 2015-08-15 01:32:25.250 227 12670.20 81.60 54605.47 88888.00 2015-08-15 01:32:25.375 227 12670.23 81.58 54605.47 88888.00 2015-08-15 01:32:25.500 227 12670.27 81.62 54605.45 88888.00 2015-08-15 01:32:25.625 227 12670.30 81.62 54605.45 88888.00 2015-08-15 01:32:25.750 227 12670.25 81.62 54605.43 88888.00 2015-08-15 01:32:25.875 227 12670.25 81.65 54605.43 88888.00 2015-08-15 01:32:26.000 227 12670.25 81.65 54605.43 88888.00 2015-08-15 01:32:26.125 227 12670.25 81.65 54605.45 88888.00 2015-08-15 01:32:26.250 227 12670.23 81.60 54605.43 88888.00 2015-08-15 01:32:26.375 227 12670.27 81.60 54605.43 88888.00 2015-08-15 01:32:26.500 227 12670.35 81.60 54605.45 88888.00 2015-08-15 01:32:26.625 227 12670.38 81.65 54605.43 88888.00 2015-08-15 01:32:26.750 227 12670.35 81.67 54605.43 88888.00 2015-08-15 01:32:26.875 227 12670.33 81.65 54605.40 88888.00 2015-08-15 01:32:27.000 227 12670.33 81.65 54605.38 88888.00 2015-08-15 01:32:27.125 227 12670.30 81.67 54605.40 88888.00 2015-08-15 01:32:27.250 227 12670.30 81.65 54605.43 88888.00 2015-08-15 01:32:27.375 227 12670.27 81.65 54605.43 88888.00 2015-08-15 01:32:27.500 227 12670.27 81.65 54605.43 88888.00 2015-08-15 01:32:27.625 227 12670.27 81.62 54605.43 88888.00 2015-08-15 01:32:27.750 227 12670.23 81.62 54605.40 88888.00 2015-08-15 01:32:27.875 227 12670.17 81.65 54605.40 88888.00 2015-08-15 01:32:28.000 227 12670.20 81.65 54605.38 88888.00 2015-08-15 01:32:28.125 227 12670.30 81.67 54605.40 88888.00 2015-08-15 01:32:28.250 227 12670.33 81.65 54605.38 88888.00 2015-08-15 01:32:28.375 227 12670.33 81.62 54605.35 88888.00 2015-08-15 01:32:28.500 227 12670.33 81.60 54605.32 88888.00 2015-08-15 01:32:28.625 227 12670.33 81.62 54605.35 88888.00 2015-08-15 01:32:28.750 227 12670.25 81.67 54605.35 88888.00 2015-08-15 01:32:28.875 227 12670.25 81.67 54605.38 88888.00 2015-08-15 01:32:29.000 227 12670.30 81.65 54605.38 88888.00 2015-08-15 01:32:29.125 227 12670.33 81.65 54605.35 88888.00 2015-08-15 01:32:29.250 227 12670.35 81.65 54605.35 88888.00 2015-08-15 01:32:29.375 227 12670.35 81.65 54605.35 88888.00 2015-08-15 01:32:29.500 227 12670.33 81.65 54605.32 88888.00 2015-08-15 01:32:29.625 227 12670.33 81.67 54605.32 88888.00 2015-08-15 01:32:29.750 227 12670.35 81.67 54605.35 88888.00 2015-08-15 01:32:29.875 227 12670.38 81.67 54605.35 88888.00 2015-08-15 01:32:30.000 227 12670.33 81.67 54605.32 88888.00 2015-08-15 01:32:30.125 227 12670.30 81.67 54605.32 88888.00 2015-08-15 01:32:30.250 227 12670.27 81.62 54605.32 88888.00 2015-08-15 01:32:30.375 227 12670.30 81.65 54605.35 88888.00 2015-08-15 01:32:30.500 227 12670.30 81.67 54605.38 88888.00 2015-08-15 01:32:30.625 227 12670.33 81.67 54605.35 88888.00 2015-08-15 01:32:30.750 227 12670.33 81.67 54605.35 88888.00 2015-08-15 01:32:30.875 227 12670.33 81.65 54605.35 88888.00 2015-08-15 01:32:31.000 227 12670.35 81.65 54605.35 88888.00 2015-08-15 01:32:31.125 227 12670.35 81.67 54605.35 88888.00 2015-08-15 01:32:31.250 227 12670.33 81.67 54605.32 88888.00 2015-08-15 01:32:31.375 227 12670.38 81.70 54605.32 88888.00 2015-08-15 01:32:31.500 227 12670.35 81.72 54605.38 88888.00 2015-08-15 01:32:31.625 227 12670.27 81.70 54605.32 88888.00 2015-08-15 01:32:31.750 227 12670.23 81.65 54605.35 88888.00 2015-08-15 01:32:31.875 227 12670.30 81.65 54605.32 88888.00 2015-08-15 01:32:32.000 227 12670.35 81.70 54605.28 88888.00 2015-08-15 01:32:32.125 227 12670.38 81.70 54605.25 88888.00 2015-08-15 01:32:32.250 227 12670.30 81.70 54605.30 88888.00 2015-08-15 01:32:32.375 227 12670.33 81.72 54605.28 88888.00 2015-08-15 01:32:32.500 227 12670.35 81.72 54605.28 88888.00 2015-08-15 01:32:32.625 227 12670.38 81.72 54605.28 88888.00 2015-08-15 01:32:32.750 227 12670.38 81.72 54605.25 88888.00 2015-08-15 01:32:32.875 227 12670.35 81.75 54605.25 88888.00 2015-08-15 01:32:33.000 227 12670.38 81.75 54605.28 88888.00 2015-08-15 01:32:33.125 227 12670.38 81.75 54605.28 88888.00 2015-08-15 01:32:33.250 227 12670.33 81.72 54605.28 88888.00 2015-08-15 01:32:33.375 227 12670.33 81.70 54605.28 88888.00 2015-08-15 01:32:33.500 227 12670.35 81.70 54605.28 88888.00 2015-08-15 01:32:33.625 227 12670.35 81.72 54605.28 88888.00 2015-08-15 01:32:33.750 227 12670.38 81.72 54605.25 88888.00 2015-08-15 01:32:33.875 227 12670.40 81.72 54605.25 88888.00 2015-08-15 01:32:34.000 227 12670.40 81.72 54605.28 88888.00 2015-08-15 01:32:34.125 227 12670.38 81.75 54605.25 88888.00 2015-08-15 01:32:34.250 227 12670.35 81.72 54605.22 88888.00 2015-08-15 01:32:34.375 227 12670.40 81.75 54605.18 88888.00 2015-08-15 01:32:34.500 227 12670.45 81.75 54605.15 88888.00 2015-08-15 01:32:34.625 227 12670.40 81.72 54605.15 88888.00 2015-08-15 01:32:34.750 227 12670.38 81.72 54605.18 88888.00 2015-08-15 01:32:34.875 227 12670.40 81.72 54605.18 88888.00 2015-08-15 01:32:35.000 227 12670.38 81.70 54605.18 88888.00 2015-08-15 01:32:35.125 227 12670.42 81.72 54605.18 88888.00 2015-08-15 01:32:35.250 227 12670.40 81.75 54605.20 88888.00 2015-08-15 01:32:35.375 227 12670.40 81.75 54605.18 88888.00 2015-08-15 01:32:35.500 227 12670.38 81.75 54605.15 88888.00 2015-08-15 01:32:35.625 227 12670.35 81.75 54605.15 88888.00 2015-08-15 01:32:35.750 227 12670.35 81.78 54605.15 88888.00 2015-08-15 01:32:35.875 227 12670.33 81.78 54605.18 88888.00 2015-08-15 01:32:36.000 227 12670.38 81.80 54605.20 88888.00 2015-08-15 01:32:36.125 227 12670.42 81.80 54605.20 88888.00 2015-08-15 01:32:36.250 227 12670.38 81.80 54605.20 88888.00 2015-08-15 01:32:36.375 227 12670.40 81.83 54605.18 88888.00 2015-08-15 01:32:36.500 227 12670.40 81.85 54605.15 88888.00 2015-08-15 01:32:36.625 227 12670.45 81.85 54605.15 88888.00 2015-08-15 01:32:36.750 227 12670.45 81.83 54605.15 88888.00 2015-08-15 01:32:36.875 227 12670.42 81.85 54605.12 88888.00 2015-08-15 01:32:37.000 227 12670.40 81.85 54605.10 88888.00 2015-08-15 01:32:37.125 227 12670.42 81.88 54605.12 88888.00 2015-08-15 01:32:37.250 227 12670.38 81.85 54605.12 88888.00 2015-08-15 01:32:37.375 227 12670.40 81.85 54605.15 88888.00 2015-08-15 01:32:37.500 227 12670.45 81.88 54605.12 88888.00 2015-08-15 01:32:37.625 227 12670.48 81.88 54605.15 88888.00 2015-08-15 01:32:37.750 227 12670.42 81.85 54605.12 88888.00 2015-08-15 01:32:37.875 227 12670.38 81.88 54605.12 88888.00 2015-08-15 01:32:38.000 227 12670.35 81.88 54605.12 88888.00 2015-08-15 01:32:38.125 227 12670.35 81.88 54605.12 88888.00 2015-08-15 01:32:38.250 227 12670.38 81.88 54605.15 88888.00 2015-08-15 01:32:38.375 227 12670.38 81.90 54605.12 88888.00 2015-08-15 01:32:38.500 227 12670.40 81.90 54605.12 88888.00 2015-08-15 01:32:38.625 227 12670.35 81.90 54605.10 88888.00 2015-08-15 01:32:38.750 227 12670.33 81.88 54605.10 88888.00 2015-08-15 01:32:38.875 227 12670.33 81.90 54605.10 88888.00 2015-08-15 01:32:39.000 227 12670.38 81.92 54605.12 88888.00 2015-08-15 01:32:39.125 227 12670.42 81.95 54605.10 88888.00 2015-08-15 01:32:39.250 227 12670.42 81.95 54605.07 88888.00 2015-08-15 01:32:39.375 227 12670.45 81.95 54605.10 88888.00 2015-08-15 01:32:39.500 227 12670.48 81.92 54605.10 88888.00 2015-08-15 01:32:39.625 227 12670.45 81.95 54605.10 88888.00 2015-08-15 01:32:39.750 227 12670.40 81.97 54605.10 88888.00 2015-08-15 01:32:39.875 227 12670.38 81.95 54605.07 88888.00 2015-08-15 01:32:40.000 227 12670.40 81.95 54605.05 88888.00 2015-08-15 01:32:40.125 227 12670.42 81.95 54605.03 88888.00 2015-08-15 01:32:40.250 227 12670.40 81.97 54605.00 88888.00 2015-08-15 01:32:40.375 227 12670.40 81.92 54605.00 88888.00 2015-08-15 01:32:40.500 227 12670.42 81.95 54605.00 88888.00 2015-08-15 01:32:40.625 227 12670.40 81.97 54605.00 88888.00 2015-08-15 01:32:40.750 227 12670.40 82.00 54605.00 88888.00 2015-08-15 01:32:40.875 227 12670.42 82.00 54605.00 88888.00 2015-08-15 01:32:41.000 227 12670.42 81.97 54604.97 88888.00 2015-08-15 01:32:41.125 227 12670.38 81.97 54604.97 88888.00 2015-08-15 01:32:41.250 227 12670.38 82.00 54604.97 88888.00 2015-08-15 01:32:41.375 227 12670.42 81.97 54604.97 88888.00 2015-08-15 01:32:41.500 227 12670.40 81.95 54604.97 88888.00 2015-08-15 01:32:41.625 227 12670.40 81.97 54604.97 88888.00 2015-08-15 01:32:41.750 227 12670.48 82.00 54604.97 88888.00 2015-08-15 01:32:41.875 227 12670.48 82.03 54605.00 88888.00 2015-08-15 01:32:42.000 227 12670.45 82.03 54604.97 88888.00 2015-08-15 01:32:42.125 227 12670.42 82.05 54604.97 88888.00 2015-08-15 01:32:42.250 227 12670.45 82.03 54604.97 88888.00 2015-08-15 01:32:42.375 227 12670.40 82.05 54604.97 88888.00 2015-08-15 01:32:42.500 227 12670.38 82.05 54604.95 88888.00 2015-08-15 01:32:42.625 227 12670.38 82.08 54604.95 88888.00 2015-08-15 01:32:42.750 227 12670.40 82.10 54604.97 88888.00 2015-08-15 01:32:42.875 227 12670.42 82.10 54604.95 88888.00 2015-08-15 01:32:43.000 227 12670.40 82.10 54604.95 88888.00 2015-08-15 01:32:43.125 227 12670.38 82.12 54604.95 88888.00 2015-08-15 01:32:43.250 227 12670.42 82.12 54605.00 88888.00 2015-08-15 01:32:43.375 227 12670.45 82.12 54604.97 88888.00 2015-08-15 01:32:43.500 227 12670.45 82.08 54604.95 88888.00 2015-08-15 01:32:43.625 227 12670.50 82.10 54604.93 88888.00 2015-08-15 01:32:43.750 227 12670.52 82.12 54604.93 88888.00 2015-08-15 01:32:43.875 227 12670.50 82.12 54604.93 88888.00 2015-08-15 01:32:44.000 227 12670.48 82.12 54604.93 88888.00 2015-08-15 01:32:44.125 227 12670.45 82.12 54604.90 88888.00 2015-08-15 01:32:44.250 227 12670.48 82.08 54604.90 88888.00 2015-08-15 01:32:44.375 227 12670.50 82.12 54604.90 88888.00 2015-08-15 01:32:44.500 227 12670.50 82.12 54604.90 88888.00 2015-08-15 01:32:44.625 227 12670.50 82.17 54604.93 88888.00 2015-08-15 01:32:44.750 227 12670.50 82.17 54604.93 88888.00 2015-08-15 01:32:44.875 227 12670.50 82.20 54604.90 88888.00 2015-08-15 01:32:45.000 227 12670.60 82.20 54604.90 88888.00 2015-08-15 01:32:45.125 227 12670.55 82.20 54604.88 88888.00 2015-08-15 01:32:45.250 227 12670.50 82.15 54604.85 88888.00 2015-08-15 01:32:45.375 227 12670.50 82.15 54604.85 88888.00 2015-08-15 01:32:45.500 227 12670.45 82.17 54604.88 88888.00 2015-08-15 01:32:45.625 227 12670.55 82.17 54604.88 88888.00 2015-08-15 01:32:45.750 227 12670.58 82.17 54604.90 88888.00 2015-08-15 01:32:45.875 227 12670.55 82.20 54604.88 88888.00 2015-08-15 01:32:46.000 227 12670.58 82.20 54604.88 88888.00 2015-08-15 01:32:46.125 227 12670.58 82.20 54604.90 88888.00 2015-08-15 01:32:46.250 227 12670.58 82.20 54604.90 88888.00 2015-08-15 01:32:46.375 227 12670.60 82.17 54604.88 88888.00 2015-08-15 01:32:46.500 227 12670.58 82.20 54604.88 88888.00 2015-08-15 01:32:46.625 227 12670.58 82.20 54604.88 88888.00 2015-08-15 01:32:46.750 227 12670.52 82.17 54604.85 88888.00 2015-08-15 01:32:46.875 227 12670.50 82.20 54604.88 88888.00 2015-08-15 01:32:47.000 227 12670.48 82.20 54604.85 88888.00 2015-08-15 01:32:47.125 227 12670.52 82.20 54604.85 88888.00 2015-08-15 01:32:47.250 227 12670.52 82.22 54604.85 88888.00 2015-08-15 01:32:47.375 227 12670.58 82.25 54604.85 88888.00 2015-08-15 01:32:47.500 227 12670.55 82.22 54604.85 88888.00 2015-08-15 01:32:47.625 227 12670.55 82.25 54604.85 88888.00 2015-08-15 01:32:47.750 227 12670.60 82.30 54604.85 88888.00 2015-08-15 01:32:47.875 227 12670.62 82.33 54604.80 88888.00 2015-08-15 01:32:48.000 227 12670.62 82.30 54604.78 88888.00 2015-08-15 01:32:48.125 227 12670.65 82.28 54604.80 88888.00 2015-08-15 01:32:48.250 227 12670.65 82.30 54604.85 88888.00 2015-08-15 01:32:48.375 227 12670.62 82.33 54604.85 88888.00 2015-08-15 01:32:48.500 227 12670.60 82.33 54604.82 88888.00 2015-08-15 01:32:48.625 227 12670.60 82.35 54604.85 88888.00 2015-08-15 01:32:48.750 227 12670.62 82.35 54604.85 88888.00 2015-08-15 01:32:48.875 227 12670.65 82.35 54604.85 88888.00 2015-08-15 01:32:49.000 227 12670.73 82.33 54604.82 88888.00 2015-08-15 01:32:49.125 227 12670.77 82.35 54604.82 88888.00 2015-08-15 01:32:49.250 227 12670.75 82.35 54604.82 88888.00 2015-08-15 01:32:49.375 227 12670.70 82.38 54604.80 88888.00 2015-08-15 01:32:49.500 227 12670.65 82.38 54604.78 88888.00 2015-08-15 01:32:49.625 227 12670.67 82.35 54604.80 88888.00 2015-08-15 01:32:49.750 227 12670.75 82.35 54604.78 88888.00 2015-08-15 01:32:49.875 227 12670.75 82.38 54604.75 88888.00 2015-08-15 01:32:50.000 227 12670.73 82.38 54604.75 88888.00 2015-08-15 01:32:50.125 227 12670.75 82.38 54604.75 88888.00 2015-08-15 01:32:50.250 227 12670.75 82.35 54604.75 88888.00 2015-08-15 01:32:50.375 227 12670.80 82.38 54604.75 88888.00 2015-08-15 01:32:50.500 227 12670.77 82.35 54604.72 88888.00 2015-08-15 01:32:50.625 227 12670.80 82.38 54604.72 88888.00 2015-08-15 01:32:50.750 227 12670.80 82.38 54604.75 88888.00 2015-08-15 01:32:50.875 227 12670.80 82.35 54604.75 88888.00 2015-08-15 01:32:51.000 227 12670.80 82.35 54604.72 88888.00 2015-08-15 01:32:51.125 227 12670.83 82.38 54604.75 88888.00 2015-08-15 01:32:51.250 227 12670.80 82.38 54604.75 88888.00 2015-08-15 01:32:51.375 227 12670.83 82.42 54604.75 88888.00 2015-08-15 01:32:51.500 227 12670.80 82.42 54604.72 88888.00 2015-08-15 01:32:51.625 227 12670.80 82.42 54604.72 88888.00 2015-08-15 01:32:51.750 227 12670.85 82.40 54604.70 88888.00 2015-08-15 01:32:51.875 227 12670.88 82.40 54604.68 88888.00 2015-08-15 01:32:52.000 227 12670.83 82.40 54604.68 88888.00 2015-08-15 01:32:52.125 227 12670.80 82.40 54604.68 88888.00 2015-08-15 01:32:52.250 227 12670.80 82.42 54604.68 88888.00 2015-08-15 01:32:52.375 227 12670.88 82.42 54604.70 88888.00 2015-08-15 01:32:52.500 227 12670.90 82.40 54604.70 88888.00 2015-08-15 01:32:52.625 227 12670.83 82.42 54604.68 88888.00 2015-08-15 01:32:52.750 227 12670.85 82.45 54604.65 88888.00 2015-08-15 01:32:52.875 227 12670.88 82.45 54604.65 88888.00 2015-08-15 01:32:53.000 227 12670.95 82.42 54604.65 88888.00 2015-08-15 01:32:53.125 227 12670.95 82.40 54604.68 88888.00 2015-08-15 01:32:53.250 227 12670.88 82.40 54604.65 88888.00 2015-08-15 01:32:53.375 227 12670.83 82.42 54604.65 88888.00 2015-08-15 01:32:53.500 227 12670.88 82.42 54604.65 88888.00 2015-08-15 01:32:53.625 227 12670.95 82.45 54604.62 88888.00 2015-08-15 01:32:53.750 227 12671.02 82.45 54604.62 88888.00 2015-08-15 01:32:53.875 227 12671.02 82.45 54604.65 88888.00 2015-08-15 01:32:54.000 227 12671.00 82.42 54604.65 88888.00 2015-08-15 01:32:54.125 227 12671.08 82.42 54604.65 88888.00 2015-08-15 01:32:54.250 227 12671.12 82.47 54604.65 88888.00 2015-08-15 01:32:54.375 227 12671.15 82.50 54604.68 88888.00 2015-08-15 01:32:54.500 227 12671.12 82.47 54604.68 88888.00 2015-08-15 01:32:54.625 227 12671.10 82.47 54604.62 88888.00 2015-08-15 01:32:54.750 227 12671.08 82.47 54604.62 88888.00 2015-08-15 01:32:54.875 227 12671.05 82.50 54604.62 88888.00 2015-08-15 01:32:55.000 227 12671.10 82.50 54604.62 88888.00 2015-08-15 01:32:55.125 227 12671.15 82.50 54604.65 88888.00 2015-08-15 01:32:55.250 227 12671.17 82.47 54604.60 88888.00 2015-08-15 01:32:55.375 227 12671.17 82.50 54604.60 88888.00 2015-08-15 01:32:55.500 227 12671.20 82.50 54604.60 88888.00 2015-08-15 01:32:55.625 227 12671.20 82.53 54604.60 88888.00 2015-08-15 01:32:55.750 227 12671.17 82.50 54604.60 88888.00 2015-08-15 01:32:55.875 227 12671.15 82.47 54604.57 88888.00 2015-08-15 01:32:56.000 227 12671.15 82.53 54604.57 88888.00 2015-08-15 01:32:56.125 227 12671.17 82.58 54604.60 88888.00 2015-08-15 01:32:56.250 227 12671.17 82.53 54604.60 88888.00 2015-08-15 01:32:56.375 227 12671.15 82.55 54604.57 88888.00 2015-08-15 01:32:56.500 227 12671.17 82.58 54604.60 88888.00 2015-08-15 01:32:56.625 227 12671.17 82.58 54604.62 88888.00 2015-08-15 01:32:56.750 227 12671.17 82.58 54604.60 88888.00 2015-08-15 01:32:56.875 227 12671.17 82.58 54604.60 88888.00 2015-08-15 01:32:57.000 227 12671.20 82.55 54604.60 88888.00 2015-08-15 01:32:57.125 227 12671.17 82.55 54604.60 88888.00 2015-08-15 01:32:57.250 227 12671.17 82.60 54604.60 88888.00 2015-08-15 01:32:57.375 227 12671.25 82.60 54604.57 88888.00 2015-08-15 01:32:57.500 227 12671.27 82.60 54604.57 88888.00 2015-08-15 01:32:57.625 227 12671.20 82.55 54604.57 88888.00 2015-08-15 01:32:57.750 227 12671.15 82.58 54604.55 88888.00 2015-08-15 01:32:57.875 227 12671.20 82.62 54604.55 88888.00 2015-08-15 01:32:58.000 227 12671.23 82.62 54604.55 88888.00 2015-08-15 01:32:58.125 227 12671.25 82.62 54604.57 88888.00 2015-08-15 01:32:58.250 227 12671.23 82.55 54604.53 88888.00 2015-08-15 01:32:58.375 227 12671.23 82.55 54604.53 88888.00 2015-08-15 01:32:58.500 227 12671.25 82.55 54604.53 88888.00 2015-08-15 01:32:58.625 227 12671.33 82.55 54604.53 88888.00 2015-08-15 01:32:58.750 227 12671.35 82.55 54604.53 88888.00 2015-08-15 01:32:58.875 227 12671.35 82.58 54604.50 88888.00 2015-08-15 01:32:59.000 227 12671.35 82.55 54604.53 88888.00 2015-08-15 01:32:59.125 227 12671.35 82.58 54604.55 88888.00 2015-08-15 01:32:59.250 227 12671.33 82.58 54604.53 88888.00 2015-08-15 01:32:59.375 227 12671.27 82.60 54604.53 88888.00 2015-08-15 01:32:59.500 227 12671.27 82.60 54604.47 88888.00 2015-08-15 01:32:59.625 227 12671.27 82.60 54604.47 88888.00 2015-08-15 01:32:59.750 227 12671.30 82.58 54604.47 88888.00 2015-08-15 01:32:59.875 227 12671.33 82.58 54604.50 88888.00 2015-08-15 01:33:00.000 227 12671.30 82.58 54604.50 88888.00 2015-08-15 01:33:00.125 227 12671.27 82.60 54604.53 88888.00 2015-08-15 01:33:00.250 227 12671.25 82.58 54604.55 88888.00 2015-08-15 01:33:00.375 227 12671.25 82.58 54604.55 88888.00 2015-08-15 01:33:00.500 227 12671.27 82.58 54604.53 88888.00 2015-08-15 01:33:00.625 227 12671.30 82.55 54604.50 88888.00 2015-08-15 01:33:00.750 227 12671.27 82.58 54604.50 88888.00 2015-08-15 01:33:00.875 227 12671.30 82.58 54604.50 88888.00 2015-08-15 01:33:01.000 227 12671.33 82.60 54604.47 88888.00 2015-08-15 01:33:01.125 227 12671.35 82.58 54604.50 88888.00 2015-08-15 01:33:01.250 227 12671.35 82.58 54604.50 88888.00 2015-08-15 01:33:01.375 227 12671.35 82.58 54604.47 88888.00 2015-08-15 01:33:01.500 227 12671.38 82.58 54604.47 88888.00 2015-08-15 01:33:01.625 227 12671.35 82.60 54604.50 88888.00 2015-08-15 01:33:01.750 227 12671.30 82.62 54604.50 88888.00 2015-08-15 01:33:01.875 227 12671.30 82.65 54604.53 88888.00 2015-08-15 01:33:02.000 227 12671.33 82.62 54604.53 88888.00 2015-08-15 01:33:02.125 227 12671.35 82.58 54604.55 88888.00 2015-08-15 01:33:02.250 227 12671.38 82.60 54604.55 88888.00 2015-08-15 01:33:02.375 227 12671.38 82.60 54604.53 88888.00 2015-08-15 01:33:02.500 227 12671.33 82.58 54604.50 88888.00 2015-08-15 01:33:02.625 227 12671.35 82.60 54604.47 88888.00 2015-08-15 01:33:02.750 227 12671.40 82.65 54604.50 88888.00 2015-08-15 01:33:02.875 227 12671.40 82.60 54604.50 88888.00 2015-08-15 01:33:03.000 227 12671.40 82.58 54604.50 88888.00 2015-08-15 01:33:03.125 227 12671.35 82.58 54604.50 88888.00 2015-08-15 01:33:03.250 227 12671.27 82.55 54604.50 88888.00 2015-08-15 01:33:03.375 227 12671.27 82.58 54604.50 88888.00 2015-08-15 01:33:03.500 227 12671.27 82.53 54604.50 88888.00 2015-08-15 01:33:03.625 227 12671.30 82.55 54604.50 88888.00 2015-08-15 01:33:03.750 227 12671.35 82.60 54604.47 88888.00 2015-08-15 01:33:03.875 227 12671.38 82.55 54604.43 88888.00 2015-08-15 01:33:04.000 227 12671.40 82.53 54604.40 88888.00 2015-08-15 01:33:04.125 227 12671.40 82.58 54604.43 88888.00 2015-08-15 01:33:04.250 227 12671.40 82.58 54604.45 88888.00 2015-08-15 01:33:04.375 227 12671.40 82.58 54604.45 88888.00 2015-08-15 01:33:04.500 227 12671.45 82.60 54604.45 88888.00 2015-08-15 01:33:04.625 227 12671.48 82.58 54604.45 88888.00 2015-08-15 01:33:04.750 227 12671.45 82.58 54604.47 88888.00 2015-08-15 01:33:04.875 227 12671.45 82.60 54604.47 88888.00 2015-08-15 01:33:05.000 227 12671.50 82.60 54604.43 88888.00 2015-08-15 01:33:05.125 227 12671.48 82.60 54604.43 88888.00 2015-08-15 01:33:05.250 227 12671.40 82.60 54604.43 88888.00 2015-08-15 01:33:05.375 227 12671.45 82.62 54604.43 88888.00 2015-08-15 01:33:05.500 227 12671.40 82.60 54604.43 88888.00 2015-08-15 01:33:05.625 227 12671.35 82.60 54604.43 88888.00 2015-08-15 01:33:05.750 227 12671.33 82.60 54604.40 88888.00 2015-08-15 01:33:05.875 227 12671.27 82.60 54604.43 88888.00 2015-08-15 01:33:06.000 227 12671.30 82.62 54604.43 88888.00 2015-08-15 01:33:06.125 227 12671.40 82.65 54604.43 88888.00 2015-08-15 01:33:06.250 227 12671.38 82.62 54604.43 88888.00 2015-08-15 01:33:06.375 227 12671.40 82.62 54604.45 88888.00 2015-08-15 01:33:06.500 227 12671.40 82.62 54604.43 88888.00 2015-08-15 01:33:06.625 227 12671.38 82.62 54604.43 88888.00 2015-08-15 01:33:06.750 227 12671.40 82.62 54604.40 88888.00 2015-08-15 01:33:06.875 227 12671.42 82.65 54604.40 88888.00 2015-08-15 01:33:07.000 227 12671.42 82.65 54604.40 88888.00 2015-08-15 01:33:07.125 227 12671.38 82.65 54604.40 88888.00 2015-08-15 01:33:07.250 227 12671.38 82.62 54604.45 88888.00 2015-08-15 01:33:07.375 227 12671.40 82.65 54604.45 88888.00 2015-08-15 01:33:07.500 227 12671.40 82.65 54604.40 88888.00 2015-08-15 01:33:07.625 227 12671.40 82.60 54604.38 88888.00 2015-08-15 01:33:07.750 227 12671.40 82.62 54604.40 88888.00 2015-08-15 01:33:07.875 227 12671.38 82.65 54604.40 88888.00 2015-08-15 01:33:08.000 227 12671.40 82.62 54604.43 88888.00 2015-08-15 01:33:08.125 227 12671.42 82.60 54604.43 88888.00 2015-08-15 01:33:08.250 227 12671.40 82.60 54604.38 88888.00 2015-08-15 01:33:08.375 227 12671.42 82.60 54604.35 88888.00 2015-08-15 01:33:08.500 227 12671.45 82.65 54604.38 88888.00 2015-08-15 01:33:08.625 227 12671.50 82.67 54604.38 88888.00 2015-08-15 01:33:08.750 227 12671.50 82.65 54604.38 88888.00 2015-08-15 01:33:08.875 227 12671.50 82.67 54604.40 88888.00 2015-08-15 01:33:09.000 227 12671.42 82.62 54604.38 88888.00 2015-08-15 01:33:09.125 227 12671.42 82.62 54604.35 88888.00 2015-08-15 01:33:09.250 227 12671.45 82.65 54604.40 88888.00 2015-08-15 01:33:09.375 227 12671.52 82.67 54604.35 88888.00 2015-08-15 01:33:09.500 227 12671.52 82.67 54604.35 88888.00 2015-08-15 01:33:09.625 227 12671.50 82.65 54604.38 88888.00 2015-08-15 01:33:09.750 227 12671.52 82.65 54604.35 88888.00 2015-08-15 01:33:09.875 227 12671.58 82.65 54604.38 88888.00 2015-08-15 01:33:10.000 227 12671.55 82.62 54604.35 88888.00 2015-08-15 01:33:10.125 227 12671.50 82.65 54604.38 88888.00 2015-08-15 01:33:10.250 227 12671.48 82.67 54604.38 88888.00 2015-08-15 01:33:10.375 227 12671.50 82.67 54604.35 88888.00 2015-08-15 01:33:10.500 227 12671.48 82.67 54604.35 88888.00 2015-08-15 01:33:10.625 227 12671.48 82.67 54604.35 88888.00 2015-08-15 01:33:10.750 227 12671.50 82.67 54604.38 88888.00 2015-08-15 01:33:10.875 227 12671.45 82.65 54604.32 88888.00 2015-08-15 01:33:11.000 227 12671.45 82.67 54604.35 88888.00 2015-08-15 01:33:11.125 227 12671.55 82.70 54604.35 88888.00 2015-08-15 01:33:11.250 227 12671.52 82.67 54604.35 88888.00 2015-08-15 01:33:11.375 227 12671.52 82.70 54604.32 88888.00 2015-08-15 01:33:11.500 227 12671.50 82.75 54604.30 88888.00 2015-08-15 01:33:11.625 227 12671.55 82.75 54604.32 88888.00 2015-08-15 01:33:11.750 227 12671.58 82.78 54604.35 88888.00 2015-08-15 01:33:11.875 227 12671.55 82.75 54604.32 88888.00 2015-08-15 01:33:12.000 227 12671.55 82.75 54604.32 88888.00 2015-08-15 01:33:12.125 227 12671.58 82.75 54604.35 88888.00 2015-08-15 01:33:12.250 227 12671.55 82.75 54604.35 88888.00 2015-08-15 01:33:12.375 227 12671.50 82.75 54604.32 88888.00 2015-08-15 01:33:12.500 227 12671.48 82.78 54604.32 88888.00 2015-08-15 01:33:12.625 227 12671.50 82.78 54604.30 88888.00 2015-08-15 01:33:12.750 227 12671.52 82.75 54604.32 88888.00 2015-08-15 01:33:12.875 227 12671.60 82.75 54604.32 88888.00 2015-08-15 01:33:13.000 227 12671.65 82.78 54604.35 88888.00 2015-08-15 01:33:13.125 227 12671.60 82.72 54604.32 88888.00 2015-08-15 01:33:13.250 227 12671.55 82.70 54604.30 88888.00 2015-08-15 01:33:13.375 227 12671.55 82.75 54604.30 88888.00 2015-08-15 01:33:13.500 227 12671.58 82.78 54604.32 88888.00 2015-08-15 01:33:13.625 227 12671.62 82.78 54604.32 88888.00 2015-08-15 01:33:13.750 227 12671.62 82.75 54604.30 88888.00 2015-08-15 01:33:13.875 227 12671.58 82.75 54604.30 88888.00 2015-08-15 01:33:14.000 227 12671.52 82.75 54604.30 88888.00 2015-08-15 01:33:14.125 227 12671.50 82.75 54604.32 88888.00 2015-08-15 01:33:14.250 227 12671.50 82.78 54604.30 88888.00 2015-08-15 01:33:14.375 227 12671.55 82.80 54604.32 88888.00 2015-08-15 01:33:14.500 227 12671.60 82.80 54604.32 88888.00 2015-08-15 01:33:14.625 227 12671.60 82.80 54604.32 88888.00 2015-08-15 01:33:14.750 227 12671.60 82.83 54604.32 88888.00 2015-08-15 01:33:14.875 227 12671.58 82.80 54604.32 88888.00 2015-08-15 01:33:15.000 227 12671.55 82.83 54604.32 88888.00 2015-08-15 01:33:15.125 227 12671.60 82.80 54604.32 88888.00 2015-08-15 01:33:15.250 227 12671.58 82.80 54604.32 88888.00 2015-08-15 01:33:15.375 227 12671.62 82.83 54604.32 88888.00 2015-08-15 01:33:15.500 227 12671.60 82.80 54604.32 88888.00 2015-08-15 01:33:15.625 227 12671.62 82.80 54604.30 88888.00 2015-08-15 01:33:15.750 227 12671.67 82.85 54604.30 88888.00 2015-08-15 01:33:15.875 227 12671.65 82.85 54604.30 88888.00 2015-08-15 01:33:16.000 227 12671.62 82.83 54604.30 88888.00 2015-08-15 01:33:16.125 227 12671.58 82.80 54604.30 88888.00 2015-08-15 01:33:16.250 227 12671.58 82.78 54604.32 88888.00 2015-08-15 01:33:16.375 227 12671.62 82.80 54604.30 88888.00 2015-08-15 01:33:16.500 227 12671.62 82.83 54604.30 88888.00 2015-08-15 01:33:16.625 227 12671.65 82.83 54604.32 88888.00 2015-08-15 01:33:16.750 227 12671.67 82.83 54604.32 88888.00 2015-08-15 01:33:16.875 227 12671.62 82.83 54604.30 88888.00 2015-08-15 01:33:17.000 227 12671.65 82.85 54604.32 88888.00 2015-08-15 01:33:17.125 227 12671.65 82.85 54604.32 88888.00 2015-08-15 01:33:17.250 227 12671.62 82.83 54604.32 88888.00 2015-08-15 01:33:17.375 227 12671.67 82.85 54604.30 88888.00 2015-08-15 01:33:17.500 227 12671.67 82.85 54604.32 88888.00 2015-08-15 01:33:17.625 227 12671.65 82.88 54604.32 88888.00 2015-08-15 01:33:17.750 227 12671.67 82.85 54604.30 88888.00 2015-08-15 01:33:17.875 227 12671.67 82.88 54604.32 88888.00 2015-08-15 01:33:18.000 227 12671.67 82.85 54604.30 88888.00 2015-08-15 01:33:18.125 227 12671.60 82.85 54604.30 88888.00 2015-08-15 01:33:18.250 227 12671.60 82.85 54604.32 88888.00 2015-08-15 01:33:18.375 227 12671.67 82.88 54604.30 88888.00 2015-08-15 01:33:18.500 227 12671.67 82.88 54604.30 88888.00 2015-08-15 01:33:18.625 227 12671.67 82.88 54604.30 88888.00 2015-08-15 01:33:18.750 227 12671.70 82.88 54604.32 88888.00 2015-08-15 01:33:18.875 227 12671.73 82.90 54604.32 88888.00 2015-08-15 01:33:19.000 227 12671.75 82.88 54604.30 88888.00 2015-08-15 01:33:19.125 227 12671.77 82.90 54604.35 88888.00 2015-08-15 01:33:19.250 227 12671.77 82.90 54604.32 88888.00 2015-08-15 01:33:19.375 227 12671.75 82.92 54604.32 88888.00 2015-08-15 01:33:19.500 227 12671.75 82.92 54604.35 88888.00 2015-08-15 01:33:19.625 227 12671.77 82.92 54604.32 88888.00 2015-08-15 01:33:19.750 227 12671.77 82.90 54604.30 88888.00 2015-08-15 01:33:19.875 227 12671.75 82.88 54604.30 88888.00 2015-08-15 01:33:20.000 227 12671.73 82.88 54604.30 88888.00 2015-08-15 01:33:20.125 227 12671.67 82.88 54604.32 88888.00 2015-08-15 01:33:20.250 227 12671.65 82.92 54604.32 88888.00 2015-08-15 01:33:20.375 227 12671.65 82.95 54604.35 88888.00 2015-08-15 01:33:20.500 227 12671.67 82.95 54604.32 88888.00 2015-08-15 01:33:20.625 227 12671.73 82.95 54604.30 88888.00 2015-08-15 01:33:20.750 227 12671.75 82.92 54604.30 88888.00 2015-08-15 01:33:20.875 227 12671.80 82.92 54604.32 88888.00 2015-08-15 01:33:21.000 227 12671.77 82.92 54604.32 88888.00 2015-08-15 01:33:21.125 227 12671.77 82.90 54604.32 88888.00 2015-08-15 01:33:21.250 227 12671.75 82.90 54604.32 88888.00 2015-08-15 01:33:21.375 227 12671.77 82.88 54604.30 88888.00 2015-08-15 01:33:21.500 227 12671.80 82.90 54604.28 88888.00 2015-08-15 01:33:21.625 227 12671.80 82.92 54604.30 88888.00 2015-08-15 01:33:21.750 227 12671.77 82.95 54604.35 88888.00 2015-08-15 01:33:21.875 227 12671.80 82.92 54604.35 88888.00 2015-08-15 01:33:22.000 227 12671.80 82.92 54604.32 88888.00 2015-08-15 01:33:22.125 227 12671.77 82.92 54604.32 88888.00 2015-08-15 01:33:22.250 227 12671.75 82.90 54604.30 88888.00 2015-08-15 01:33:22.375 227 12671.80 82.90 54604.30 88888.00 2015-08-15 01:33:22.500 227 12671.83 82.88 54604.30 88888.00 2015-08-15 01:33:22.625 227 12671.80 82.92 54604.32 88888.00 2015-08-15 01:33:22.750 227 12671.80 82.95 54604.35 88888.00 2015-08-15 01:33:22.875 227 12671.75 82.90 54604.35 88888.00 2015-08-15 01:33:23.000 227 12671.73 82.88 54604.32 88888.00 2015-08-15 01:33:23.125 227 12671.83 82.90 54604.32 88888.00 2015-08-15 01:33:23.250 227 12671.80 82.90 54604.30 88888.00 2015-08-15 01:33:23.375 227 12671.83 82.92 54604.30 88888.00 2015-08-15 01:33:23.500 227 12671.83 82.92 54604.30 88888.00 2015-08-15 01:33:23.625 227 12671.80 82.90 54604.32 88888.00 2015-08-15 01:33:23.750 227 12671.83 82.90 54604.30 88888.00 2015-08-15 01:33:23.875 227 12671.88 82.90 54604.30 88888.00 2015-08-15 01:33:24.000 227 12671.85 82.92 54604.30 88888.00 2015-08-15 01:33:24.125 227 12671.77 82.90 54604.32 88888.00 2015-08-15 01:33:24.250 227 12671.75 82.90 54604.30 88888.00 2015-08-15 01:33:24.375 227 12671.80 82.92 54604.32 88888.00 2015-08-15 01:33:24.500 227 12671.83 82.90 54604.32 88888.00 2015-08-15 01:33:24.625 227 12671.83 82.92 54604.32 88888.00 2015-08-15 01:33:24.750 227 12671.80 82.92 54604.32 88888.00 2015-08-15 01:33:24.875 227 12671.77 82.90 54604.35 88888.00 2015-08-15 01:33:25.000 227 12671.83 82.92 54604.32 88888.00 2015-08-15 01:33:25.125 227 12671.92 82.92 54604.30 88888.00 2015-08-15 01:33:25.250 227 12671.90 82.90 54604.32 88888.00 2015-08-15 01:33:25.375 227 12671.88 82.90 54604.35 88888.00 2015-08-15 01:33:25.500 227 12671.90 82.90 54604.32 88888.00 2015-08-15 01:33:25.625 227 12671.95 82.92 54604.35 88888.00 2015-08-15 01:33:25.750 227 12671.90 82.95 54604.40 88888.00 2015-08-15 01:33:25.875 227 12671.88 82.88 54604.38 88888.00 2015-08-15 01:33:26.000 227 12671.90 82.85 54604.35 88888.00 2015-08-15 01:33:26.125 227 12671.90 82.88 54604.35 88888.00 2015-08-15 01:33:26.250 227 12671.92 82.85 54604.32 88888.00 2015-08-15 01:33:26.375 227 12671.92 82.85 54604.35 88888.00 2015-08-15 01:33:26.500 227 12671.88 82.88 54604.35 88888.00 2015-08-15 01:33:26.625 227 12671.98 82.90 54604.32 88888.00 2015-08-15 01:33:26.750 227 12672.00 82.92 54604.35 88888.00 2015-08-15 01:33:26.875 227 12671.95 82.92 54604.38 88888.00 2015-08-15 01:33:27.000 227 12671.90 82.92 54604.38 88888.00 2015-08-15 01:33:27.125 227 12671.92 82.92 54604.38 88888.00 2015-08-15 01:33:27.250 227 12671.88 82.90 54604.40 88888.00 2015-08-15 01:33:27.375 227 12671.90 82.92 54604.40 88888.00 2015-08-15 01:33:27.500 227 12671.92 82.95 54604.38 88888.00 2015-08-15 01:33:27.625 227 12671.98 82.90 54604.38 88888.00 2015-08-15 01:33:27.750 227 12671.98 82.92 54604.35 88888.00 2015-08-15 01:33:27.875 227 12671.98 82.95 54604.32 88888.00 2015-08-15 01:33:28.000 227 12671.98 82.95 54604.38 88888.00 2015-08-15 01:33:28.125 227 12671.98 82.92 54604.35 88888.00 2015-08-15 01:33:28.250 227 12671.95 82.95 54604.35 88888.00 2015-08-15 01:33:28.375 227 12671.98 82.92 54604.40 88888.00 2015-08-15 01:33:28.500 227 12671.95 82.92 54604.40 88888.00 2015-08-15 01:33:28.625 227 12671.88 82.90 54604.32 88888.00 2015-08-15 01:33:28.750 227 12671.90 82.90 54604.32 88888.00 2015-08-15 01:33:28.875 227 12671.92 82.92 54604.35 88888.00 2015-08-15 01:33:29.000 227 12671.95 82.92 54604.32 88888.00 2015-08-15 01:33:29.125 227 12672.00 82.90 54604.32 88888.00 2015-08-15 01:33:29.250 227 12671.98 82.90 54604.32 88888.00 2015-08-15 01:33:29.375 227 12671.98 82.90 54604.32 88888.00 2015-08-15 01:33:29.500 227 12672.00 82.92 54604.32 88888.00 2015-08-15 01:33:29.625 227 12671.98 82.92 54604.35 88888.00 2015-08-15 01:33:29.750 227 12671.90 82.90 54604.32 88888.00 2015-08-15 01:33:29.875 227 12671.90 82.90 54604.35 88888.00 2015-08-15 01:33:30.000 227 12671.95 82.90 54604.38 88888.00 2015-08-15 01:33:30.125 227 12672.00 82.92 54604.38 88888.00 2015-08-15 01:33:30.250 227 12671.98 82.92 54604.35 88888.00 2015-08-15 01:33:30.375 227 12672.00 82.92 54604.35 88888.00 2015-08-15 01:33:30.500 227 12671.98 82.92 54604.38 88888.00 2015-08-15 01:33:30.625 227 12671.98 82.92 54604.38 88888.00 2015-08-15 01:33:30.750 227 12672.00 82.97 54604.38 88888.00 2015-08-15 01:33:30.875 227 12672.02 82.95 54604.38 88888.00 2015-08-15 01:33:31.000 227 12672.02 82.95 54604.38 88888.00 2015-08-15 01:33:31.125 227 12671.95 82.92 54604.38 88888.00 2015-08-15 01:33:31.250 227 12671.95 82.90 54604.38 88888.00 2015-08-15 01:33:31.375 227 12671.98 82.92 54604.35 88888.00 2015-08-15 01:33:31.500 227 12671.98 82.95 54604.38 88888.00 2015-08-15 01:33:31.625 227 12672.02 82.95 54604.38 88888.00 2015-08-15 01:33:31.750 227 12672.05 82.95 54604.38 88888.00 2015-08-15 01:33:31.875 227 12671.98 82.95 54604.35 88888.00 2015-08-15 01:33:32.000 227 12671.92 82.95 54604.32 88888.00 2015-08-15 01:33:32.125 227 12671.95 82.92 54604.35 88888.00 2015-08-15 01:33:32.250 227 12671.98 82.92 54604.38 88888.00 2015-08-15 01:33:32.375 227 12672.00 82.92 54604.35 88888.00 2015-08-15 01:33:32.500 227 12671.98 82.95 54604.35 88888.00 2015-08-15 01:33:32.625 227 12671.95 82.95 54604.38 88888.00 2015-08-15 01:33:32.750 227 12672.00 82.97 54604.35 88888.00 2015-08-15 01:33:32.875 227 12672.02 82.97 54604.38 88888.00 2015-08-15 01:33:33.000 227 12672.05 82.95 54604.38 88888.00 2015-08-15 01:33:33.125 227 12672.05 82.92 54604.38 88888.00 2015-08-15 01:33:33.250 227 12672.00 82.92 54604.43 88888.00 2015-08-15 01:33:33.375 227 12671.98 82.97 54604.40 88888.00 2015-08-15 01:33:33.500 227 12671.98 83.00 54604.43 88888.00 2015-08-15 01:33:33.625 227 12672.00 83.00 54604.43 88888.00 2015-08-15 01:33:33.750 227 12672.02 83.00 54604.43 88888.00 2015-08-15 01:33:33.875 227 12672.05 82.97 54604.43 88888.00 2015-08-15 01:33:34.000 227 12672.02 82.97 54604.40 88888.00 2015-08-15 01:33:34.125 227 12672.00 82.97 54604.40 88888.00 2015-08-15 01:33:34.250 227 12672.02 82.95 54604.40 88888.00 2015-08-15 01:33:34.375 227 12672.02 82.95 54604.38 88888.00 2015-08-15 01:33:34.500 227 12672.00 82.95 54604.38 88888.00 2015-08-15 01:33:34.625 227 12672.02 82.97 54604.38 88888.00 2015-08-15 01:33:34.750 227 12672.02 83.00 54604.38 88888.00 2015-08-15 01:33:34.875 227 12672.00 82.97 54604.38 88888.00 2015-08-15 01:33:35.000 227 12672.00 82.97 54604.38 88888.00 2015-08-15 01:33:35.125 227 12672.05 82.97 54604.40 88888.00 2015-08-15 01:33:35.250 227 12672.02 83.00 54604.40 88888.00 2015-08-15 01:33:35.375 227 12672.02 82.97 54604.38 88888.00 2015-08-15 01:33:35.500 227 12672.05 82.95 54604.35 88888.00 2015-08-15 01:33:35.625 227 12672.08 82.97 54604.38 88888.00 2015-08-15 01:33:35.750 227 12672.10 83.00 54604.38 88888.00 2015-08-15 01:33:35.875 227 12672.12 83.03 54604.43 88888.00 2015-08-15 01:33:36.000 227 12672.12 83.03 54604.43 88888.00 2015-08-15 01:33:36.125 227 12672.12 83.00 54604.43 88888.00 2015-08-15 01:33:36.250 227 12672.10 83.00 54604.45 88888.00 2015-08-15 01:33:36.375 227 12672.05 83.03 54604.45 88888.00 2015-08-15 01:33:36.500 227 12672.05 83.03 54604.47 88888.00 2015-08-15 01:33:36.625 227 12672.08 82.97 54604.47 88888.00 2015-08-15 01:33:36.750 227 12672.10 83.00 54604.45 88888.00 2015-08-15 01:33:36.875 227 12672.12 83.00 54604.47 88888.00 2015-08-15 01:33:37.000 227 12672.05 83.00 54604.53 88888.00 2015-08-15 01:33:37.125 227 12671.95 83.03 54604.55 88888.00 2015-08-15 01:33:37.250 227 12671.98 83.00 54604.50 88888.00 2015-08-15 01:33:37.375 227 12672.05 83.00 54604.50 88888.00 2015-08-15 01:33:37.500 227 12672.05 82.97 54604.47 88888.00 2015-08-15 01:33:37.625 227 12672.02 83.00 54604.47 88888.00 2015-08-15 01:33:37.750 227 12672.00 83.00 54604.45 88888.00 2015-08-15 01:33:37.875 227 12672.00 83.03 54604.47 88888.00 2015-08-15 01:33:38.000 227 12672.02 83.03 54604.47 88888.00 2015-08-15 01:33:38.125 227 12672.02 83.03 54604.47 88888.00 2015-08-15 01:33:38.250 227 12672.08 83.03 54604.53 88888.00 2015-08-15 01:33:38.375 227 12672.10 83.03 54604.50 88888.00 2015-08-15 01:33:38.500 227 12672.08 83.03 54604.50 88888.00 2015-08-15 01:33:38.625 227 12672.05 83.03 54604.47 88888.00 2015-08-15 01:33:38.750 227 12672.05 83.05 54604.47 88888.00 2015-08-15 01:33:38.875 227 12672.05 83.03 54604.50 88888.00 2015-08-15 01:33:39.000 227 12672.10 83.03 54604.47 88888.00 2015-08-15 01:33:39.125 227 12672.10 83.05 54604.47 88888.00 2015-08-15 01:33:39.250 227 12672.05 83.00 54604.50 88888.00 2015-08-15 01:33:39.375 227 12672.00 83.00 54604.45 88888.00 2015-08-15 01:33:39.500 227 12672.02 83.00 54604.47 88888.00 2015-08-15 01:33:39.625 227 12672.00 83.03 54604.47 88888.00 2015-08-15 01:33:39.750 227 12672.00 83.03 54604.50 88888.00 2015-08-15 01:33:39.875 227 12671.98 83.00 54604.53 88888.00 2015-08-15 01:33:40.000 227 12672.02 83.03 54604.50 88888.00 2015-08-15 01:33:40.125 227 12672.05 83.00 54604.45 88888.00 2015-08-15 01:33:40.250 227 12672.10 82.97 54604.43 88888.00 2015-08-15 01:33:40.375 227 12672.10 82.97 54604.43 88888.00 2015-08-15 01:33:40.500 227 12672.05 83.00 54604.43 88888.00 2015-08-15 01:33:40.625 227 12672.08 82.95 54604.43 88888.00 2015-08-15 01:33:40.750 227 12672.08 82.95 54604.43 88888.00 2015-08-15 01:33:40.875 227 12672.05 82.95 54604.45 88888.00 2015-08-15 01:33:41.000 227 12672.02 82.92 54604.43 88888.00 2015-08-15 01:33:41.125 227 12672.02 82.92 54604.45 88888.00 2015-08-15 01:33:41.250 227 12671.98 82.92 54604.45 88888.00 2015-08-15 01:33:41.375 227 12671.98 82.95 54604.45 88888.00 2015-08-15 01:33:41.500 227 12672.02 82.97 54604.45 88888.00 2015-08-15 01:33:41.625 227 12672.05 82.97 54604.45 88888.00 2015-08-15 01:33:41.750 227 12672.10 83.00 54604.47 88888.00 2015-08-15 01:33:41.875 227 12672.08 82.97 54604.45 88888.00 2015-08-15 01:33:42.000 227 12672.08 82.95 54604.45 88888.00 2015-08-15 01:33:42.125 227 12672.10 82.97 54604.45 88888.00 2015-08-15 01:33:42.250 227 12672.05 82.95 54604.47 88888.00 2015-08-15 01:33:42.375 227 12672.02 82.97 54604.47 88888.00 2015-08-15 01:33:42.500 227 12672.05 82.97 54604.47 88888.00 2015-08-15 01:33:42.625 227 12672.05 82.95 54604.47 88888.00 2015-08-15 01:33:42.750 227 12672.00 82.97 54604.50 88888.00 2015-08-15 01:33:42.875 227 12672.00 82.92 54604.47 88888.00 2015-08-15 01:33:43.000 227 12672.05 82.90 54604.47 88888.00 2015-08-15 01:33:43.125 227 12672.05 82.92 54604.47 88888.00 2015-08-15 01:33:43.250 227 12672.02 82.90 54604.45 88888.00 2015-08-15 01:33:43.375 227 12672.02 82.92 54604.47 88888.00 2015-08-15 01:33:43.500 227 12672.05 82.95 54604.47 88888.00 2015-08-15 01:33:43.625 227 12672.08 82.92 54604.50 88888.00 2015-08-15 01:33:43.750 227 12672.08 82.90 54604.47 88888.00 2015-08-15 01:33:43.875 227 12672.05 82.92 54604.47 88888.00 2015-08-15 01:33:44.000 227 12672.08 82.92 54604.50 88888.00 2015-08-15 01:33:44.125 227 12672.08 82.92 54604.50 88888.00 2015-08-15 01:33:44.250 227 12672.08 82.90 54604.50 88888.00 2015-08-15 01:33:44.375 227 12672.12 82.92 54604.50 88888.00 2015-08-15 01:33:44.500 227 12672.08 82.90 54604.53 88888.00 2015-08-15 01:33:44.625 227 12672.05 82.90 54604.53 88888.00 2015-08-15 01:33:44.750 227 12672.02 82.85 54604.53 88888.00 2015-08-15 01:33:44.875 227 12672.05 82.90 54604.53 88888.00 2015-08-15 01:33:45.000 227 12672.08 82.92 54604.53 88888.00 2015-08-15 01:33:45.125 227 12672.05 82.92 54604.55 88888.00 2015-08-15 01:33:45.250 227 12672.02 82.90 54604.57 88888.00 2015-08-15 01:33:45.375 227 12672.10 82.90 54604.57 88888.00 2015-08-15 01:33:45.500 227 12672.10 82.88 54604.55 88888.00 2015-08-15 01:33:45.625 227 12672.08 82.88 54604.57 88888.00 2015-08-15 01:33:45.750 227 12672.05 82.85 54604.57 88888.00 2015-08-15 01:33:45.875 227 12672.02 82.85 54604.55 88888.00 2015-08-15 01:33:46.000 227 12672.05 82.88 54604.55 88888.00 2015-08-15 01:33:46.125 227 12672.05 82.85 54604.55 88888.00 2015-08-15 01:33:46.250 227 12672.05 82.80 54604.55 88888.00 2015-08-15 01:33:46.375 227 12672.05 82.78 54604.53 88888.00 2015-08-15 01:33:46.500 227 12672.05 82.78 54604.53 88888.00 2015-08-15 01:33:46.625 227 12672.05 82.80 54604.53 88888.00 2015-08-15 01:33:46.750 227 12672.02 82.83 54604.53 88888.00 2015-08-15 01:33:46.875 227 12672.02 82.78 54604.53 88888.00 2015-08-15 01:33:47.000 227 12672.05 82.80 54604.55 88888.00 2015-08-15 01:33:47.125 227 12672.05 82.83 54604.53 88888.00 2015-08-15 01:33:47.250 227 12672.00 82.78 54604.53 88888.00 2015-08-15 01:33:47.375 227 12672.00 82.75 54604.53 88888.00 2015-08-15 01:33:47.500 227 12672.02 82.72 54604.50 88888.00 2015-08-15 01:33:47.625 227 12672.08 82.78 54604.53 88888.00 2015-08-15 01:33:47.750 227 12672.05 82.78 54604.53 88888.00 2015-08-15 01:33:47.875 227 12672.00 82.78 54604.55 88888.00 2015-08-15 01:33:48.000 227 12671.98 82.78 54604.57 88888.00 2015-08-15 01:33:48.125 227 12672.00 82.75 54604.55 88888.00 2015-08-15 01:33:48.250 227 12672.02 82.72 54604.57 88888.00 2015-08-15 01:33:48.375 227 12672.02 82.70 54604.60 88888.00 2015-08-15 01:33:48.500 227 12671.95 82.72 54604.60 88888.00 2015-08-15 01:33:48.625 227 12671.92 82.72 54604.62 88888.00 2015-08-15 01:33:48.750 227 12671.92 82.75 54604.65 88888.00 2015-08-15 01:33:48.875 227 12671.95 82.75 54604.62 88888.00 2015-08-15 01:33:49.000 227 12671.95 82.72 54604.62 88888.00 2015-08-15 01:33:49.125 227 12671.98 82.70 54604.62 88888.00 2015-08-15 01:33:49.250 227 12671.98 82.67 54604.62 88888.00 2015-08-15 01:33:49.375 227 12671.98 82.67 54604.62 88888.00 2015-08-15 01:33:49.500 227 12672.00 82.70 54604.60 88888.00 2015-08-15 01:33:49.625 227 12671.98 82.70 54604.62 88888.00 2015-08-15 01:33:49.750 227 12671.98 82.67 54604.62 88888.00 2015-08-15 01:33:49.875 227 12671.95 82.65 54604.65 88888.00 2015-08-15 01:33:50.000 227 12671.92 82.65 54604.65 88888.00 2015-08-15 01:33:50.125 227 12671.95 82.62 54604.68 88888.00 2015-08-15 01:33:50.250 227 12671.98 82.62 54604.65 88888.00 2015-08-15 01:33:50.375 227 12671.95 82.60 54604.65 88888.00 2015-08-15 01:33:50.500 227 12671.90 82.58 54604.65 88888.00 2015-08-15 01:33:50.625 227 12671.85 82.58 54604.62 88888.00 2015-08-15 01:33:50.750 227 12671.85 82.55 54604.68 88888.00 2015-08-15 01:33:50.875 227 12671.85 82.53 54604.68 88888.00 2015-08-15 01:33:51.000 227 12671.80 82.55 54604.68 88888.00 2015-08-15 01:33:51.125 227 12671.80 82.58 54604.70 88888.00 2015-08-15 01:33:51.250 227 12671.83 82.55 54604.68 88888.00 2015-08-15 01:33:51.375 227 12671.85 82.53 54604.68 88888.00 2015-08-15 01:33:51.500 227 12671.88 82.50 54604.70 88888.00 2015-08-15 01:33:51.625 227 12671.90 82.50 54604.70 88888.00 2015-08-15 01:33:51.750 227 12671.88 82.53 54604.68 88888.00 2015-08-15 01:33:51.875 227 12671.80 82.50 54604.65 88888.00 2015-08-15 01:33:52.000 227 12671.80 82.47 54604.65 88888.00 2015-08-15 01:33:52.125 227 12671.80 82.47 54604.68 88888.00 2015-08-15 01:33:52.250 227 12671.75 82.42 54604.70 88888.00 2015-08-15 01:33:52.375 227 12671.77 82.45 54604.68 88888.00 2015-08-15 01:33:52.500 227 12671.73 82.45 54604.65 88888.00 2015-08-15 01:33:52.625 227 12671.67 82.45 54604.68 88888.00 2015-08-15 01:33:52.750 227 12671.67 82.45 54604.68 88888.00 2015-08-15 01:33:52.875 227 12671.67 82.45 54604.68 88888.00 2015-08-15 01:33:53.000 227 12671.65 82.42 54604.70 88888.00 2015-08-15 01:33:53.125 227 12671.70 82.42 54604.70 88888.00 2015-08-15 01:33:53.250 227 12671.70 82.42 54604.70 88888.00 2015-08-15 01:33:53.375 227 12671.67 82.40 54604.72 88888.00 2015-08-15 01:33:53.500 227 12671.65 82.40 54604.68 88888.00 2015-08-15 01:33:53.625 227 12671.60 82.40 54604.68 88888.00 2015-08-15 01:33:53.750 227 12671.60 82.38 54604.70 88888.00 2015-08-15 01:33:53.875 227 12671.60 82.38 54604.68 88888.00 2015-08-15 01:33:54.000 227 12671.62 82.40 54604.68 88888.00 2015-08-15 01:33:54.125 227 12671.60 82.42 54604.70 88888.00 2015-08-15 01:33:54.250 227 12671.60 82.38 54604.72 88888.00 2015-08-15 01:33:54.375 227 12671.65 82.38 54604.75 88888.00 2015-08-15 01:33:54.500 227 12671.65 82.38 54604.72 88888.00 2015-08-15 01:33:54.625 227 12671.55 82.35 54604.72 88888.00 2015-08-15 01:33:54.750 227 12671.52 82.35 54604.78 88888.00 2015-08-15 01:33:54.875 227 12671.58 82.35 54604.80 88888.00 2015-08-15 01:33:55.000 227 12671.58 82.35 54604.78 88888.00 2015-08-15 01:33:55.125 227 12671.60 82.33 54604.78 88888.00 2015-08-15 01:33:55.250 227 12671.58 82.30 54604.75 88888.00 2015-08-15 01:33:55.375 227 12671.58 82.33 54604.75 88888.00 2015-08-15 01:33:55.500 227 12671.58 82.30 54604.78 88888.00 2015-08-15 01:33:55.625 227 12671.62 82.30 54604.78 88888.00 2015-08-15 01:33:55.750 227 12671.58 82.30 54604.80 88888.00 2015-08-15 01:33:55.875 227 12671.52 82.28 54604.80 88888.00 2015-08-15 01:33:56.000 227 12671.52 82.28 54604.78 88888.00 2015-08-15 01:33:56.125 227 12671.52 82.25 54604.78 88888.00 2015-08-15 01:33:56.250 227 12671.50 82.25 54604.75 88888.00 2015-08-15 01:33:56.375 227 12671.48 82.25 54604.78 88888.00 2015-08-15 01:33:56.500 227 12671.40 82.28 54604.78 88888.00 2015-08-15 01:33:56.625 227 12671.42 82.30 54604.78 88888.00 2015-08-15 01:33:56.750 227 12671.48 82.28 54604.78 88888.00 2015-08-15 01:33:56.875 227 12671.42 82.25 54604.78 88888.00 2015-08-15 01:33:57.000 227 12671.42 82.25 54604.75 88888.00 2015-08-15 01:33:57.125 227 12671.40 82.22 54604.78 88888.00 2015-08-15 01:33:57.250 227 12671.35 82.25 54604.80 88888.00 2015-08-15 01:33:57.375 227 12671.40 82.25 54604.80 88888.00 2015-08-15 01:33:57.500 227 12671.35 82.22 54604.80 88888.00 2015-08-15 01:33:57.625 227 12671.38 82.20 54604.80 88888.00 2015-08-15 01:33:57.750 227 12671.35 82.20 54604.80 88888.00 2015-08-15 01:33:57.875 227 12671.35 82.20 54604.80 88888.00 2015-08-15 01:33:58.000 227 12671.27 82.20 54604.78 88888.00 2015-08-15 01:33:58.125 227 12671.25 82.17 54604.78 88888.00 2015-08-15 01:33:58.250 227 12671.27 82.17 54604.78 88888.00 2015-08-15 01:33:58.375 227 12671.27 82.12 54604.80 88888.00 2015-08-15 01:33:58.500 227 12671.27 82.12 54604.78 88888.00 2015-08-15 01:33:58.625 227 12671.27 82.12 54604.78 88888.00 2015-08-15 01:33:58.750 227 12671.27 82.12 54604.80 88888.00 2015-08-15 01:33:58.875 227 12671.27 82.12 54604.78 88888.00 2015-08-15 01:33:59.000 227 12671.23 82.10 54604.78 88888.00 2015-08-15 01:33:59.125 227 12671.23 82.05 54604.82 88888.00 2015-08-15 01:33:59.250 227 12671.23 82.05 54604.82 88888.00 2015-08-15 01:33:59.375 227 12671.25 82.05 54604.80 88888.00 2015-08-15 01:33:59.500 227 12671.20 82.05 54604.80 88888.00 2015-08-15 01:33:59.625 227 12671.20 82.08 54604.82 88888.00 2015-08-15 01:33:59.750 227 12671.25 82.10 54604.85 88888.00 2015-08-15 01:33:59.875 227 12671.25 82.08 54604.88 88888.00 2015-08-15 01:34:00.000 227 12671.25 82.08 54604.88 88888.00 2015-08-15 01:34:00.125 227 12671.23 82.05 54604.88 88888.00 2015-08-15 01:34:00.250 227 12671.20 82.03 54604.88 88888.00 2015-08-15 01:34:00.375 227 12671.17 82.03 54604.88 88888.00 2015-08-15 01:34:00.500 227 12671.12 82.03 54604.93 88888.00 2015-08-15 01:34:00.625 227 12671.12 82.05 54604.95 88888.00 2015-08-15 01:34:00.750 227 12671.08 82.03 54604.90 88888.00 2015-08-15 01:34:00.875 227 12671.02 82.03 54604.90 88888.00 2015-08-15 01:34:01.000 227 12671.02 82.03 54604.93 88888.00 2015-08-15 01:34:01.125 227 12671.00 82.05 54604.95 88888.00 2015-08-15 01:34:01.250 227 12671.00 82.03 54604.95 88888.00 2015-08-15 01:34:01.375 227 12671.08 82.05 54604.93 88888.00 2015-08-15 01:34:01.500 227 12671.10 82.05 54604.93 88888.00 2015-08-15 01:34:01.625 227 12671.12 82.03 54604.95 88888.00 2015-08-15 01:34:01.750 227 12671.05 82.03 54604.95 88888.00 2015-08-15 01:34:01.875 227 12671.05 82.00 54604.90 88888.00 2015-08-15 01:34:02.000 227 12671.08 82.00 54604.90 88888.00 2015-08-15 01:34:02.125 227 12671.10 82.00 54604.93 88888.00 2015-08-15 01:34:02.250 227 12671.00 81.95 54604.93 88888.00 2015-08-15 01:34:02.375 227 12671.00 81.97 54604.93 88888.00 2015-08-15 01:34:02.500 227 12671.08 81.97 54604.95 88888.00 2015-08-15 01:34:02.625 227 12671.05 81.97 54604.95 88888.00 2015-08-15 01:34:02.750 227 12671.00 81.95 54604.93 88888.00 2015-08-15 01:34:02.875 227 12670.98 81.97 54604.95 88888.00 2015-08-15 01:34:03.000 227 12670.98 82.00 54604.95 88888.00 2015-08-15 01:34:03.125 227 12671.00 81.97 54604.97 88888.00 2015-08-15 01:34:03.250 227 12670.95 81.95 54604.97 88888.00 2015-08-15 01:34:03.375 227 12670.95 81.95 54604.97 88888.00 2015-08-15 01:34:03.500 227 12670.90 81.95 54604.95 88888.00 2015-08-15 01:34:03.625 227 12670.83 81.95 54604.97 88888.00 2015-08-15 01:34:03.750 227 12670.85 81.95 54604.97 88888.00 2015-08-15 01:34:03.875 227 12670.88 81.92 54604.97 88888.00 2015-08-15 01:34:04.000 227 12670.92 81.90 54604.97 88888.00 2015-08-15 01:34:04.125 227 12670.95 81.90 54604.95 88888.00 2015-08-15 01:34:04.250 227 12670.90 81.92 54604.95 88888.00 2015-08-15 01:34:04.375 227 12670.85 81.92 54604.93 88888.00 2015-08-15 01:34:04.500 227 12670.83 81.88 54604.93 88888.00 2015-08-15 01:34:04.625 227 12670.85 81.90 54604.95 88888.00 2015-08-15 01:34:04.750 227 12670.90 81.90 54604.95 88888.00 2015-08-15 01:34:04.875 227 12670.88 81.92 54604.95 88888.00 2015-08-15 01:34:05.000 227 12670.88 81.90 54604.95 88888.00 2015-08-15 01:34:05.125 227 12670.83 81.88 54604.93 88888.00 2015-08-15 01:34:05.250 227 12670.83 81.85 54604.95 88888.00 2015-08-15 01:34:05.375 227 12670.88 81.88 54604.95 88888.00 2015-08-15 01:34:05.500 227 12670.80 81.88 54604.93 88888.00 2015-08-15 01:34:05.625 227 12670.73 81.85 54604.93 88888.00 2015-08-15 01:34:05.750 227 12670.67 81.83 54604.93 88888.00 2015-08-15 01:34:05.875 227 12670.67 81.88 54604.93 88888.00 2015-08-15 01:34:06.000 227 12670.73 81.85 54604.93 88888.00 2015-08-15 01:34:06.125 227 12670.75 81.85 54604.95 88888.00 2015-08-15 01:34:06.250 227 12670.70 81.83 54604.97 88888.00 2015-08-15 01:34:06.375 227 12670.65 81.88 54604.97 88888.00 2015-08-15 01:34:06.500 227 12670.67 81.83 54604.97 88888.00 2015-08-15 01:34:06.625 227 12670.67 81.80 54604.97 88888.00 2015-08-15 01:34:06.750 227 12670.62 81.80 54604.97 88888.00 2015-08-15 01:34:06.875 227 12670.60 81.80 54604.95 88888.00 2015-08-15 01:34:07.000 227 12670.60 81.83 54604.95 88888.00 2015-08-15 01:34:07.125 227 12670.60 81.85 54604.97 88888.00 2015-08-15 01:34:07.250 227 12670.52 81.83 54605.00 88888.00 2015-08-15 01:34:07.375 227 12670.58 81.83 54605.00 88888.00 2015-08-15 01:34:07.500 227 12670.60 81.85 54605.03 88888.00 2015-08-15 01:34:07.625 227 12670.60 81.83 54604.97 88888.00 2015-08-15 01:34:07.750 227 12670.58 81.78 54604.97 88888.00 2015-08-15 01:34:07.875 227 12670.60 81.80 54604.97 88888.00 2015-08-15 01:34:08.000 227 12670.58 81.85 54604.97 88888.00 2015-08-15 01:34:08.125 227 12670.55 81.88 54605.00 88888.00 2015-08-15 01:34:08.250 227 12670.55 81.83 54605.03 88888.00 2015-08-15 01:34:08.375 227 12670.55 81.85 54605.05 88888.00 2015-08-15 01:34:08.500 227 12670.50 81.83 54605.03 88888.00 2015-08-15 01:34:08.625 227 12670.48 81.78 54605.03 88888.00 2015-08-15 01:34:08.750 227 12670.52 81.80 54605.05 88888.00 2015-08-15 01:34:08.875 227 12670.50 81.78 54605.05 88888.00 2015-08-15 01:34:09.000 227 12670.42 81.78 54605.10 88888.00 2015-08-15 01:34:09.125 227 12670.42 81.83 54605.07 88888.00 2015-08-15 01:34:09.250 227 12670.45 81.78 54605.07 88888.00 2015-08-15 01:34:09.375 227 12670.42 81.72 54605.05 88888.00 2015-08-15 01:34:09.500 227 12670.35 81.72 54605.05 88888.00 2015-08-15 01:34:09.625 227 12670.38 81.72 54605.05 88888.00 2015-08-15 01:34:09.750 227 12670.42 81.70 54605.05 88888.00 2015-08-15 01:34:09.875 227 12670.42 81.70 54605.03 88888.00 2015-08-15 01:34:10.000 227 12670.40 81.70 54605.03 88888.00 2015-08-15 01:34:10.125 227 12670.42 81.72 54605.05 88888.00 2015-08-15 01:34:10.250 227 12670.40 81.72 54605.05 88888.00 2015-08-15 01:34:10.375 227 12670.42 81.72 54605.05 88888.00 2015-08-15 01:34:10.500 227 12670.45 81.75 54605.05 88888.00 2015-08-15 01:34:10.625 227 12670.40 81.70 54605.05 88888.00 2015-08-15 01:34:10.750 227 12670.35 81.70 54605.07 88888.00 2015-08-15 01:34:10.875 227 12670.35 81.70 54605.07 88888.00 2015-08-15 01:34:11.000 227 12670.35 81.67 54605.07 88888.00 2015-08-15 01:34:11.125 227 12670.35 81.70 54605.07 88888.00 2015-08-15 01:34:11.250 227 12670.35 81.70 54605.05 88888.00 2015-08-15 01:34:11.375 227 12670.38 81.72 54605.03 88888.00 2015-08-15 01:34:11.500 227 12670.33 81.75 54605.05 88888.00 2015-08-15 01:34:11.625 227 12670.33 81.75 54605.03 88888.00 2015-08-15 01:34:11.750 227 12670.35 81.70 54605.03 88888.00 2015-08-15 01:34:11.875 227 12670.35 81.67 54605.05 88888.00 2015-08-15 01:34:12.000 227 12670.30 81.65 54605.05 88888.00 2015-08-15 01:34:12.125 227 12670.30 81.67 54605.07 88888.00 2015-08-15 01:34:12.250 227 12670.25 81.70 54605.07 88888.00 2015-08-15 01:34:12.375 227 12670.23 81.70 54605.10 88888.00 2015-08-15 01:34:12.500 227 12670.15 81.70 54605.10 88888.00 2015-08-15 01:34:12.625 227 12670.15 81.70 54605.05 88888.00 2015-08-15 01:34:12.750 227 12670.20 81.70 54605.07 88888.00 2015-08-15 01:34:12.875 227 12670.25 81.72 54605.10 88888.00 2015-08-15 01:34:13.000 227 12670.23 81.75 54605.10 88888.00 2015-08-15 01:34:13.125 227 12670.27 81.72 54605.10 88888.00 2015-08-15 01:34:13.250 227 12670.25 81.67 54605.07 88888.00 2015-08-15 01:34:13.375 227 12670.27 81.65 54605.10 88888.00 2015-08-15 01:34:13.500 227 12670.23 81.67 54605.10 88888.00 2015-08-15 01:34:13.625 227 12670.20 81.67 54605.07 88888.00 2015-08-15 01:34:13.750 227 12670.20 81.70 54605.05 88888.00 2015-08-15 01:34:13.875 227 12670.20 81.70 54605.07 88888.00 2015-08-15 01:34:14.000 227 12670.20 81.70 54605.07 88888.00 2015-08-15 01:34:14.125 227 12670.20 81.70 54605.07 88888.00 2015-08-15 01:34:14.250 227 12670.10 81.70 54605.07 88888.00 2015-08-15 01:34:14.375 227 12670.08 81.72 54605.07 88888.00 2015-08-15 01:34:14.500 227 12670.08 81.72 54605.12 88888.00 2015-08-15 01:34:14.625 227 12670.10 81.75 54605.07 88888.00 2015-08-15 01:34:14.750 227 12670.08 81.72 54605.07 88888.00 2015-08-15 01:34:14.875 227 12670.10 81.78 54605.07 88888.00 2015-08-15 01:34:15.000 227 12670.12 81.75 54605.10 88888.00 2015-08-15 01:34:15.125 227 12670.05 81.70 54605.10 88888.00 2015-08-15 01:34:15.250 227 12670.02 81.70 54605.10 88888.00 2015-08-15 01:34:15.375 227 12670.08 81.72 54605.10 88888.00 2015-08-15 01:34:15.500 227 12670.10 81.75 54605.07 88888.00 2015-08-15 01:34:15.625 227 12670.10 81.75 54605.07 88888.00 2015-08-15 01:34:15.750 227 12670.08 81.75 54605.07 88888.00 2015-08-15 01:34:15.875 227 12670.15 81.72 54605.07 88888.00 2015-08-15 01:34:16.000 227 12670.17 81.72 54605.05 88888.00 2015-08-15 01:34:16.125 227 12670.12 81.70 54605.03 88888.00 2015-08-15 01:34:16.250 227 12670.05 81.70 54605.05 88888.00 2015-08-15 01:34:16.375 227 12670.12 81.70 54605.05 88888.00 2015-08-15 01:34:16.500 227 12670.20 81.70 54605.07 88888.00 2015-08-15 01:34:16.625 227 12670.17 81.70 54605.05 88888.00 2015-08-15 01:34:16.750 227 12670.15 81.67 54605.05 88888.00 2015-08-15 01:34:16.875 227 12670.08 81.67 54605.05 88888.00 2015-08-15 01:34:17.000 227 12670.10 81.70 54605.07 88888.00 2015-08-15 01:34:17.125 227 12670.10 81.70 54605.12 88888.00 2015-08-15 01:34:17.250 227 12670.10 81.67 54605.12 88888.00 2015-08-15 01:34:17.375 227 12670.08 81.65 54605.05 88888.00 2015-08-15 01:34:17.500 227 12670.05 81.65 54605.05 88888.00 2015-08-15 01:34:17.625 227 12670.02 81.67 54605.03 88888.00 2015-08-15 01:34:17.750 227 12669.98 81.65 54605.05 88888.00 2015-08-15 01:34:17.875 227 12669.92 81.65 54605.05 88888.00 2015-08-15 01:34:18.000 227 12670.00 81.65 54605.05 88888.00 2015-08-15 01:34:18.125 227 12670.02 81.67 54605.07 88888.00 2015-08-15 01:34:18.250 227 12669.98 81.65 54605.10 88888.00 2015-08-15 01:34:18.375 227 12670.00 81.65 54605.10 88888.00 2015-08-15 01:34:18.500 227 12670.00 81.67 54605.12 88888.00 2015-08-15 01:34:18.625 227 12669.98 81.62 54605.10 88888.00 2015-08-15 01:34:18.750 227 12669.98 81.62 54605.15 88888.00 2015-08-15 01:34:18.875 227 12670.02 81.65 54605.15 88888.00 2015-08-15 01:34:19.000 227 12670.05 81.65 54605.15 88888.00 2015-08-15 01:34:19.125 227 12670.02 81.65 54605.10 88888.00 2015-08-15 01:34:19.250 227 12669.98 81.62 54605.10 88888.00 2015-08-15 01:34:19.375 227 12670.00 81.65 54605.12 88888.00 2015-08-15 01:34:19.500 227 12669.95 81.62 54605.12 88888.00 2015-08-15 01:34:19.625 227 12669.92 81.65 54605.10 88888.00 2015-08-15 01:34:19.750 227 12669.95 81.65 54605.10 88888.00 2015-08-15 01:34:19.875 227 12669.95 81.62 54605.10 88888.00 2015-08-15 01:34:20.000 227 12669.92 81.65 54605.07 88888.00 2015-08-15 01:34:20.125 227 12669.85 81.62 54605.07 88888.00 2015-08-15 01:34:20.250 227 12669.80 81.62 54605.07 88888.00 2015-08-15 01:34:20.375 227 12669.90 81.62 54605.10 88888.00 2015-08-15 01:34:20.500 227 12669.90 81.65 54605.12 88888.00 2015-08-15 01:34:20.625 227 12669.88 81.65 54605.12 88888.00 2015-08-15 01:34:20.750 227 12669.83 81.62 54605.12 88888.00 2015-08-15 01:34:20.875 227 12669.85 81.60 54605.12 88888.00 2015-08-15 01:34:21.000 227 12669.90 81.60 54605.12 88888.00 2015-08-15 01:34:21.125 227 12669.90 81.60 54605.12 88888.00 2015-08-15 01:34:21.250 227 12669.88 81.60 54605.12 88888.00 2015-08-15 01:34:21.375 227 12669.92 81.62 54605.12 88888.00 2015-08-15 01:34:21.500 227 12669.92 81.60 54605.12 88888.00 2015-08-15 01:34:21.625 227 12669.88 81.60 54605.12 88888.00 2015-08-15 01:34:21.750 227 12669.85 81.58 54605.10 88888.00 2015-08-15 01:34:21.875 227 12669.88 81.58 54605.10 88888.00 2015-08-15 01:34:22.000 227 12669.85 81.55 54605.10 88888.00 2015-08-15 01:34:22.125 227 12669.83 81.53 54605.10 88888.00 2015-08-15 01:34:22.250 227 12669.80 81.53 54605.12 88888.00 2015-08-15 01:34:22.375 227 12669.83 81.58 54605.15 88888.00 2015-08-15 01:34:22.500 227 12669.85 81.60 54605.12 88888.00 2015-08-15 01:34:22.625 227 12669.80 81.58 54605.10 88888.00 2015-08-15 01:34:22.750 227 12669.77 81.55 54605.10 88888.00 2015-08-15 01:34:22.875 227 12669.77 81.60 54605.10 88888.00 2015-08-15 01:34:23.000 227 12669.73 81.60 54605.10 88888.00 2015-08-15 01:34:23.125 227 12669.67 81.58 54605.12 88888.00 2015-08-15 01:34:23.250 227 12669.67 81.55 54605.15 88888.00 2015-08-15 01:34:23.375 227 12669.67 81.55 54605.12 88888.00 2015-08-15 01:34:23.500 227 12669.67 81.58 54605.15 88888.00 2015-08-15 01:34:23.625 227 12669.65 81.60 54605.15 88888.00 2015-08-15 01:34:23.750 227 12669.65 81.60 54605.18 88888.00 2015-08-15 01:34:23.875 227 12669.62 81.55 54605.12 88888.00 2015-08-15 01:34:24.000 227 12669.70 81.55 54605.10 88888.00 2015-08-15 01:34:24.125 227 12669.73 81.55 54605.10 88888.00 2015-08-15 01:34:24.250 227 12669.65 81.55 54605.12 88888.00 2015-08-15 01:34:24.375 227 12669.60 81.58 54605.15 88888.00 2015-08-15 01:34:24.500 227 12669.65 81.55 54605.18 88888.00 2015-08-15 01:34:24.625 227 12669.70 81.53 54605.20 88888.00 2015-08-15 01:34:24.750 227 12669.65 81.50 54605.20 88888.00 2015-08-15 01:34:24.875 227 12669.58 81.50 54605.18 88888.00 2015-08-15 01:34:25.000 227 12669.60 81.55 54605.15 88888.00 2015-08-15 01:34:25.125 227 12669.65 81.58 54605.18 88888.00 2015-08-15 01:34:25.250 227 12669.62 81.53 54605.15 88888.00 2015-08-15 01:34:25.375 227 12669.60 81.53 54605.15 88888.00 2015-08-15 01:34:25.500 227 12669.62 81.55 54605.15 88888.00 2015-08-15 01:34:25.625 227 12669.65 81.58 54605.18 88888.00 2015-08-15 01:34:25.750 227 12669.65 81.60 54605.18 88888.00 2015-08-15 01:34:25.875 227 12669.60 81.55 54605.20 88888.00 2015-08-15 01:34:26.000 227 12669.55 81.55 54605.20 88888.00 2015-08-15 01:34:26.125 227 12669.52 81.58 54605.20 88888.00 2015-08-15 01:34:26.250 227 12669.52 81.58 54605.20 88888.00 2015-08-15 01:34:26.375 227 12669.52 81.58 54605.18 88888.00 2015-08-15 01:34:26.500 227 12669.52 81.58 54605.15 88888.00 2015-08-15 01:34:26.625 227 12669.55 81.55 54605.15 88888.00 2015-08-15 01:34:26.750 227 12669.52 81.58 54605.18 88888.00 2015-08-15 01:34:26.875 227 12669.48 81.60 54605.15 88888.00 2015-08-15 01:34:27.000 227 12669.40 81.55 54605.12 88888.00 2015-08-15 01:34:27.125 227 12669.40 81.55 54605.15 88888.00 2015-08-15 01:34:27.250 227 12669.40 81.55 54605.15 88888.00 2015-08-15 01:34:27.375 227 12669.42 81.53 54605.18 88888.00 2015-08-15 01:34:27.500 227 12669.50 81.53 54605.18 88888.00 2015-08-15 01:34:27.625 227 12669.52 81.53 54605.15 88888.00 2015-08-15 01:34:27.750 227 12669.48 81.53 54605.15 88888.00 2015-08-15 01:34:27.875 227 12669.42 81.53 54605.15 88888.00 2015-08-15 01:34:28.000 227 12669.38 81.53 54605.15 88888.00 2015-08-15 01:34:28.125 227 12669.40 81.55 54605.18 88888.00 2015-08-15 01:34:28.250 227 12669.40 81.55 54605.18 88888.00 2015-08-15 01:34:28.375 227 12669.42 81.55 54605.20 88888.00 2015-08-15 01:34:28.500 227 12669.42 81.55 54605.20 88888.00 2015-08-15 01:34:28.625 227 12669.40 81.55 54605.15 88888.00 2015-08-15 01:34:28.750 227 12669.30 81.55 54605.18 88888.00 2015-08-15 01:34:28.875 227 12669.33 81.55 54605.15 88888.00 2015-08-15 01:34:29.000 227 12669.35 81.55 54605.12 88888.00 2015-08-15 01:34:29.125 227 12669.35 81.55 54605.12 88888.00 2015-08-15 01:34:29.250 227 12669.33 81.50 54605.15 88888.00 2015-08-15 01:34:29.375 227 12669.35 81.55 54605.20 88888.00 2015-08-15 01:34:29.500 227 12669.33 81.55 54605.18 88888.00 2015-08-15 01:34:29.625 227 12669.35 81.55 54605.12 88888.00 2015-08-15 01:34:29.750 227 12669.35 81.55 54605.12 88888.00 2015-08-15 01:34:29.875 227 12669.33 81.58 54605.15 88888.00 2015-08-15 01:34:30.000 227 12669.30 81.60 54605.15 88888.00 2015-08-15 01:34:30.125 227 12669.25 81.58 54605.15 88888.00 2015-08-15 01:34:30.250 227 12669.27 81.58 54605.18 88888.00 2015-08-15 01:34:30.375 227 12669.33 81.60 54605.18 88888.00 2015-08-15 01:34:30.500 227 12669.33 81.65 54605.18 88888.00 2015-08-15 01:34:30.625 227 12669.25 81.62 54605.18 88888.00 2015-08-15 01:34:30.750 227 12669.27 81.62 54605.20 88888.00 2015-08-15 01:34:30.875 227 12669.23 81.62 54605.15 88888.00 2015-08-15 01:34:31.000 227 12669.25 81.60 54605.15 88888.00 2015-08-15 01:34:31.125 227 12669.25 81.60 54605.18 88888.00 2015-08-15 01:34:31.250 227 12669.23 81.58 54605.18 88888.00 2015-08-15 01:34:31.375 227 12669.23 81.60 54605.18 88888.00 2015-08-15 01:34:31.500 227 12669.23 81.60 54605.18 88888.00 2015-08-15 01:34:31.625 227 12669.17 81.62 54605.15 88888.00 2015-08-15 01:34:31.750 227 12669.17 81.60 54605.12 88888.00 2015-08-15 01:34:31.875 227 12669.15 81.60 54605.15 88888.00 2015-08-15 01:34:32.000 227 12669.15 81.62 54605.18 88888.00 2015-08-15 01:34:32.125 227 12669.17 81.60 54605.18 88888.00 2015-08-15 01:34:32.250 227 12669.17 81.60 54605.20 88888.00 2015-08-15 01:34:32.375 227 12669.17 81.65 54605.20 88888.00 2015-08-15 01:34:32.500 227 12669.17 81.62 54605.18 88888.00 2015-08-15 01:34:32.625 227 12669.15 81.60 54605.15 88888.00 2015-08-15 01:34:32.750 227 12669.20 81.58 54605.18 88888.00 2015-08-15 01:34:32.875 227 12669.23 81.60 54605.15 88888.00 2015-08-15 01:34:33.000 227 12669.23 81.62 54605.15 88888.00 2015-08-15 01:34:33.125 227 12669.17 81.62 54605.18 88888.00 2015-08-15 01:34:33.250 227 12669.08 81.60 54605.18 88888.00 2015-08-15 01:34:33.375 227 12669.00 81.62 54605.18 88888.00 2015-08-15 01:34:33.500 227 12669.02 81.60 54605.18 88888.00 2015-08-15 01:34:33.625 227 12669.05 81.60 54605.18 88888.00 2015-08-15 01:34:33.750 227 12669.05 81.62 54605.18 88888.00 2015-08-15 01:34:33.875 227 12669.02 81.60 54605.15 88888.00 2015-08-15 01:34:34.000 227 12669.00 81.60 54605.15 88888.00 2015-08-15 01:34:34.125 227 12669.00 81.58 54605.10 88888.00 2015-08-15 01:34:34.250 227 12669.02 81.62 54605.10 88888.00 2015-08-15 01:34:34.375 227 12669.05 81.65 54605.10 88888.00 2015-08-15 01:34:34.500 227 12669.05 81.67 54605.10 88888.00 2015-08-15 01:34:34.625 227 12669.05 81.62 54605.07 88888.00 2015-08-15 01:34:34.750 227 12669.00 81.62 54605.05 88888.00 2015-08-15 01:34:34.875 227 12669.00 81.67 54605.05 88888.00 2015-08-15 01:34:35.000 227 12669.05 81.65 54605.05 88888.00 2015-08-15 01:34:35.125 227 12669.08 81.62 54605.07 88888.00 2015-08-15 01:34:35.250 227 12669.00 81.65 54605.10 88888.00 2015-08-15 01:34:35.375 227 12668.98 81.70 54605.10 88888.00 2015-08-15 01:34:35.500 227 12668.92 81.67 54605.07 88888.00 2015-08-15 01:34:35.625 227 12668.95 81.65 54605.07 88888.00 2015-08-15 01:34:35.750 227 12669.00 81.67 54605.07 88888.00 2015-08-15 01:34:35.875 227 12669.00 81.67 54605.10 88888.00 2015-08-15 01:34:36.000 227 12668.98 81.70 54605.10 88888.00 2015-08-15 01:34:36.125 227 12668.95 81.70 54605.12 88888.00 2015-08-15 01:34:36.250 227 12669.00 81.67 54605.12 88888.00 2015-08-15 01:34:36.375 227 12669.05 81.67 54605.07 88888.00 2015-08-15 01:34:36.500 227 12669.10 81.67 54605.07 88888.00 2015-08-15 01:34:36.625 227 12669.08 81.70 54605.05 88888.00 2015-08-15 01:34:36.750 227 12669.05 81.70 54605.05 88888.00 2015-08-15 01:34:36.875 227 12669.05 81.70 54605.05 88888.00 2015-08-15 01:34:37.000 227 12669.00 81.67 54605.03 88888.00 2015-08-15 01:34:37.125 227 12669.05 81.70 54605.05 88888.00 2015-08-15 01:34:37.250 227 12669.12 81.70 54605.05 88888.00 2015-08-15 01:34:37.375 227 12669.08 81.70 54605.03 88888.00 2015-08-15 01:34:37.500 227 12669.00 81.70 54605.05 88888.00 2015-08-15 01:34:37.625 227 12668.95 81.72 54605.05 88888.00 2015-08-15 01:34:37.750 227 12668.95 81.75 54605.03 88888.00 2015-08-15 01:34:37.875 227 12668.92 81.72 54605.05 88888.00 2015-08-15 01:34:38.000 227 12668.92 81.70 54605.00 88888.00 2015-08-15 01:34:38.125 227 12668.95 81.70 54605.03 88888.00 2015-08-15 01:34:38.250 227 12668.92 81.72 54605.05 88888.00 2015-08-15 01:34:38.375 227 12668.92 81.72 54605.03 88888.00 2015-08-15 01:34:38.500 227 12668.90 81.75 54605.05 88888.00 2015-08-15 01:34:38.625 227 12668.88 81.78 54605.05 88888.00 2015-08-15 01:34:38.750 227 12668.92 81.83 54605.03 88888.00 2015-08-15 01:34:38.875 227 12668.98 81.80 54605.05 88888.00 2015-08-15 01:34:39.000 227 12668.92 81.72 54605.00 88888.00 2015-08-15 01:34:39.125 227 12668.90 81.72 54604.97 88888.00 2015-08-15 01:34:39.250 227 12668.83 81.72 54605.03 88888.00 2015-08-15 01:34:39.375 227 12668.88 81.80 54605.03 88888.00 2015-08-15 01:34:39.500 227 12668.92 81.83 54605.03 88888.00 2015-08-15 01:34:39.625 227 12668.90 81.83 54605.00 88888.00 2015-08-15 01:34:39.750 227 12668.88 81.83 54605.03 88888.00 2015-08-15 01:34:39.875 227 12668.88 81.85 54605.03 88888.00 2015-08-15 01:34:40.000 227 12668.88 81.80 54605.03 88888.00 2015-08-15 01:34:40.125 227 12668.90 81.83 54605.03 88888.00 2015-08-15 01:34:40.250 227 12668.90 81.83 54605.03 88888.00 2015-08-15 01:34:40.375 227 12668.88 81.83 54605.00 88888.00 2015-08-15 01:34:40.500 227 12668.90 81.83 54605.00 88888.00 2015-08-15 01:34:40.625 227 12668.90 81.83 54604.97 88888.00 2015-08-15 01:34:40.750 227 12668.92 81.83 54604.97 88888.00 2015-08-15 01:34:40.875 227 12668.90 81.80 54604.95 88888.00 2015-08-15 01:34:41.000 227 12668.90 81.80 54605.00 88888.00 2015-08-15 01:34:41.125 227 12668.88 81.80 54605.00 88888.00 2015-08-15 01:34:41.250 227 12668.88 81.80 54604.97 88888.00 2015-08-15 01:34:41.375 227 12668.95 81.83 54604.95 88888.00 2015-08-15 01:34:41.500 227 12668.98 81.85 54604.97 88888.00 2015-08-15 01:34:41.625 227 12669.00 81.85 54604.95 88888.00 2015-08-15 01:34:41.750 227 12668.92 81.85 54604.97 88888.00 2015-08-15 01:34:41.875 227 12668.88 81.90 54605.00 88888.00 2015-08-15 01:34:42.000 227 12668.85 81.90 54605.00 88888.00 2015-08-15 01:34:42.125 227 12668.88 81.85 54605.00 88888.00 2015-08-15 01:34:42.250 227 12668.90 81.85 54604.97 88888.00 2015-08-15 01:34:42.375 227 12668.90 81.88 54604.97 88888.00 2015-08-15 01:34:42.500 227 12668.85 81.88 54604.97 88888.00 2015-08-15 01:34:42.625 227 12668.88 81.90 54604.97 88888.00 2015-08-15 01:34:42.750 227 12668.92 81.88 54604.97 88888.00 2015-08-15 01:34:42.875 227 12668.88 81.85 54605.00 88888.00 2015-08-15 01:34:43.000 227 12668.88 81.88 54604.97 88888.00 2015-08-15 01:34:43.125 227 12668.88 81.88 54604.97 88888.00 2015-08-15 01:34:43.250 227 12668.83 81.88 54604.97 88888.00 2015-08-15 01:34:43.375 227 12668.80 81.90 54604.97 88888.00 2015-08-15 01:34:43.500 227 12668.80 81.92 54605.00 88888.00 2015-08-15 01:34:43.625 227 12668.80 81.92 54604.97 88888.00 2015-08-15 01:34:43.750 227 12668.88 81.92 54604.95 88888.00 2015-08-15 01:34:43.875 227 12668.92 81.95 54604.95 88888.00 2015-08-15 01:34:44.000 227 12668.88 81.95 54604.93 88888.00 2015-08-15 01:34:44.125 227 12668.83 81.92 54604.95 88888.00 2015-08-15 01:34:44.250 227 12668.85 81.95 54604.95 88888.00 2015-08-15 01:34:44.375 227 12668.85 81.95 54604.95 88888.00 2015-08-15 01:34:44.500 227 12668.83 81.95 54604.95 88888.00 2015-08-15 01:34:44.625 227 12668.90 81.97 54604.95 88888.00 2015-08-15 01:34:44.750 227 12668.88 81.97 54604.95 88888.00 2015-08-15 01:34:44.875 227 12668.83 81.97 54604.97 88888.00 2015-08-15 01:34:45.000 227 12668.85 81.95 54604.97 88888.00 2015-08-15 01:34:45.125 227 12668.83 81.97 54604.97 88888.00 2015-08-15 01:34:45.250 227 12668.75 81.95 54604.95 88888.00 2015-08-15 01:34:45.375 227 12668.77 81.97 54604.95 88888.00 2015-08-15 01:34:45.500 227 12668.85 81.97 54604.95 88888.00 2015-08-15 01:34:45.625 227 12668.85 81.97 54604.93 88888.00 2015-08-15 01:34:45.750 227 12668.85 81.95 54604.93 88888.00 2015-08-15 01:34:45.875 227 12668.85 81.97 54604.93 88888.00 2015-08-15 01:34:46.000 227 12668.85 81.97 54604.93 88888.00 2015-08-15 01:34:46.125 227 12668.85 82.00 54604.93 88888.00 2015-08-15 01:34:46.250 227 12668.80 82.00 54604.93 88888.00 2015-08-15 01:34:46.375 227 12668.83 82.00 54604.90 88888.00 2015-08-15 01:34:46.500 227 12668.83 81.97 54604.90 88888.00 2015-08-15 01:34:46.625 227 12668.85 81.97 54604.90 88888.00 2015-08-15 01:34:46.750 227 12668.88 81.97 54604.90 88888.00 2015-08-15 01:34:46.875 227 12668.85 81.97 54604.93 88888.00 2015-08-15 01:34:47.000 227 12668.77 81.97 54604.93 88888.00 2015-08-15 01:34:47.125 227 12668.83 81.95 54604.95 88888.00 2015-08-15 01:34:47.250 227 12668.83 81.95 54604.93 88888.00 2015-08-15 01:34:47.375 227 12668.85 81.95 54604.93 88888.00 2015-08-15 01:34:47.500 227 12668.83 81.95 54604.93 88888.00 2015-08-15 01:34:47.625 227 12668.83 81.97 54604.95 88888.00 2015-08-15 01:34:47.750 227 12668.80 81.97 54604.97 88888.00 2015-08-15 01:34:47.875 227 12668.77 81.95 54604.95 88888.00 2015-08-15 01:34:48.000 227 12668.77 81.95 54604.95 88888.00 2015-08-15 01:34:48.125 227 12668.83 81.97 54605.00 88888.00 2015-08-15 01:34:48.250 227 12668.83 81.97 54604.97 88888.00 2015-08-15 01:34:48.375 227 12668.88 81.97 54605.00 88888.00 2015-08-15 01:34:48.500 227 12668.85 81.97 54604.97 88888.00 2015-08-15 01:34:48.625 227 12668.80 82.03 54604.95 88888.00 2015-08-15 01:34:48.750 227 12668.83 82.00 54604.95 88888.00 2015-08-15 01:34:48.875 227 12668.80 82.00 54604.95 88888.00 2015-08-15 01:34:49.000 227 12668.83 82.00 54604.97 88888.00 2015-08-15 01:34:49.125 227 12668.83 81.97 54604.93 88888.00 2015-08-15 01:34:49.250 227 12668.83 81.97 54604.95 88888.00 2015-08-15 01:34:49.375 227 12668.92 81.97 54604.97 88888.00 2015-08-15 01:34:49.500 227 12668.92 81.95 54604.95 88888.00 2015-08-15 01:34:49.625 227 12668.95 81.97 54604.95 88888.00 2015-08-15 01:34:49.750 227 12668.90 82.00 54604.93 88888.00 2015-08-15 01:34:49.875 227 12668.90 82.00 54604.93 88888.00 2015-08-15 01:34:50.000 227 12668.85 81.97 54604.93 88888.00 2015-08-15 01:34:50.125 227 12668.90 82.00 54604.93 88888.00 2015-08-15 01:34:50.250 227 12668.90 81.97 54604.90 88888.00 2015-08-15 01:34:50.375 227 12668.90 81.97 54604.88 88888.00 2015-08-15 01:34:50.500 227 12668.88 81.97 54604.88 88888.00 2015-08-15 01:34:50.625 227 12668.88 82.00 54604.93 88888.00 2015-08-15 01:34:50.750 227 12668.92 82.00 54604.90 88888.00 2015-08-15 01:34:50.875 227 12668.90 81.97 54604.88 88888.00 2015-08-15 01:34:51.000 227 12668.95 81.97 54604.88 88888.00 2015-08-15 01:34:51.125 227 12668.92 81.97 54604.90 88888.00 2015-08-15 01:34:51.250 227 12668.88 81.95 54604.93 88888.00 2015-08-15 01:34:51.375 227 12668.92 81.95 54604.90 88888.00 2015-08-15 01:34:51.500 227 12668.95 81.90 54604.90 88888.00 2015-08-15 01:34:51.625 227 12668.95 81.95 54604.90 88888.00 2015-08-15 01:34:51.750 227 12668.95 82.03 54604.93 88888.00 2015-08-15 01:34:51.875 227 12668.92 82.03 54604.93 88888.00 2015-08-15 01:34:52.000 227 12668.92 82.00 54604.88 88888.00 2015-08-15 01:34:52.125 227 12668.95 81.97 54604.88 88888.00 2015-08-15 01:34:52.250 227 12668.98 81.97 54604.88 88888.00 2015-08-15 01:34:52.375 227 12668.98 81.97 54604.88 88888.00 2015-08-15 01:34:52.500 227 12669.02 81.97 54604.88 88888.00 2015-08-15 01:34:52.625 227 12669.02 81.95 54604.88 88888.00 2015-08-15 01:34:52.750 227 12669.00 81.97 54604.90 88888.00 2015-08-15 01:34:52.875 227 12669.00 81.97 54604.88 88888.00 2015-08-15 01:34:53.000 227 12668.98 81.97 54604.85 88888.00 2015-08-15 01:34:53.125 227 12668.98 81.97 54604.85 88888.00 2015-08-15 01:34:53.250 227 12668.98 81.97 54604.85 88888.00 2015-08-15 01:34:53.375 227 12669.02 81.97 54604.88 88888.00 2015-08-15 01:34:53.500 227 12669.05 81.97 54604.85 88888.00 2015-08-15 01:34:53.625 227 12669.02 81.97 54604.82 88888.00 2015-08-15 01:34:53.750 227 12669.02 81.95 54604.82 88888.00 2015-08-15 01:34:53.875 227 12669.00 81.95 54604.85 88888.00 2015-08-15 01:34:54.000 227 12669.02 81.95 54604.88 88888.00 2015-08-15 01:34:54.125 227 12669.05 81.97 54604.90 88888.00 2015-08-15 01:34:54.250 227 12669.02 81.95 54604.85 88888.00 2015-08-15 01:34:54.375 227 12669.02 81.92 54604.82 88888.00 2015-08-15 01:34:54.500 227 12669.02 81.95 54604.85 88888.00 2015-08-15 01:34:54.625 227 12669.08 81.97 54604.88 88888.00 2015-08-15 01:34:54.750 227 12669.00 81.97 54604.88 88888.00 2015-08-15 01:34:54.875 227 12668.98 81.95 54604.85 88888.00 2015-08-15 01:34:55.000 227 12669.02 81.97 54604.85 88888.00 2015-08-15 01:34:55.125 227 12669.02 82.00 54604.85 88888.00 2015-08-15 01:34:55.250 227 12668.98 81.97 54604.88 88888.00 2015-08-15 01:34:55.375 227 12668.98 81.95 54604.85 88888.00 2015-08-15 01:34:55.500 227 12669.02 81.97 54604.88 88888.00 2015-08-15 01:34:55.625 227 12669.05 81.95 54604.85 88888.00 2015-08-15 01:34:55.750 227 12669.08 81.92 54604.85 88888.00 2015-08-15 01:34:55.875 227 12669.10 81.95 54604.85 88888.00 2015-08-15 01:34:56.000 227 12669.10 81.97 54604.85 88888.00 2015-08-15 01:34:56.125 227 12669.12 81.92 54604.88 88888.00 2015-08-15 01:34:56.250 227 12669.10 81.92 54604.88 88888.00 2015-08-15 01:34:56.375 227 12669.12 81.95 54604.85 88888.00 2015-08-15 01:34:56.500 227 12669.10 81.97 54604.85 88888.00 2015-08-15 01:34:56.625 227 12669.10 82.00 54604.85 88888.00 2015-08-15 01:34:56.750 227 12669.10 82.00 54604.85 88888.00 2015-08-15 01:34:56.875 227 12669.10 82.03 54604.82 88888.00 2015-08-15 01:34:57.000 227 12669.02 82.03 54604.82 88888.00 2015-08-15 01:34:57.125 227 12668.95 82.05 54604.82 88888.00 2015-08-15 01:34:57.250 227 12669.00 82.00 54604.85 88888.00 2015-08-15 01:34:57.375 227 12669.08 82.00 54604.82 88888.00 2015-08-15 01:34:57.500 227 12669.10 82.03 54604.82 88888.00 2015-08-15 01:34:57.625 227 12669.08 82.05 54604.82 88888.00 2015-08-15 01:34:57.750 227 12669.08 82.03 54604.85 88888.00 2015-08-15 01:34:57.875 227 12669.10 82.03 54604.82 88888.00 2015-08-15 01:34:58.000 227 12669.17 82.03 54604.82 88888.00 2015-08-15 01:34:58.125 227 12669.17 81.97 54604.80 88888.00 2015-08-15 01:34:58.250 227 12669.15 81.95 54604.78 88888.00 2015-08-15 01:34:58.375 227 12669.08 81.95 54604.78 88888.00 2015-08-15 01:34:58.500 227 12669.08 81.95 54604.78 88888.00 2015-08-15 01:34:58.625 227 12669.08 81.97 54604.78 88888.00 2015-08-15 01:34:58.750 227 12669.10 81.97 54604.78 88888.00 2015-08-15 01:34:58.875 227 12669.10 81.95 54604.78 88888.00 2015-08-15 01:34:59.000 227 12669.10 81.95 54604.78 88888.00 2015-08-15 01:34:59.125 227 12669.10 81.95 54604.80 88888.00 2015-08-15 01:34:59.250 227 12669.10 81.95 54604.78 88888.00 2015-08-15 01:34:59.375 227 12669.10 81.95 54604.78 88888.00 2015-08-15 01:34:59.500 227 12669.17 81.97 54604.78 88888.00 2015-08-15 01:34:59.625 227 12669.20 81.95 54604.78 88888.00 2015-08-15 01:34:59.750 227 12669.20 81.95 54604.78 88888.00 2015-08-15 01:34:59.875 227 12669.20 81.95 54604.78 88888.00 2015-08-15 01:35:00.000 227 12669.20 81.95 54604.75 88888.00 2015-08-15 01:35:00.125 227 12669.12 81.97 54604.78 88888.00 2015-08-15 01:35:00.250 227 12669.10 82.00 54604.82 88888.00 2015-08-15 01:35:00.375 227 12669.12 82.00 54604.82 88888.00 2015-08-15 01:35:00.500 227 12669.15 81.97 54604.85 88888.00 2015-08-15 01:35:00.625 227 12669.15 81.97 54604.85 88888.00 2015-08-15 01:35:00.750 227 12669.17 81.97 54604.82 88888.00 2015-08-15 01:35:00.875 227 12669.17 81.97 54604.82 88888.00 2015-08-15 01:35:01.000 227 12669.15 81.97 54604.80 88888.00 2015-08-15 01:35:01.125 227 12669.15 81.97 54604.80 88888.00 2015-08-15 01:35:01.250 227 12669.20 81.97 54604.82 88888.00 2015-08-15 01:35:01.375 227 12669.25 81.97 54604.85 88888.00 2015-08-15 01:35:01.500 227 12669.25 81.97 54604.82 88888.00 2015-08-15 01:35:01.625 227 12669.23 82.00 54604.80 88888.00 2015-08-15 01:35:01.750 227 12669.20 82.00 54604.80 88888.00 2015-08-15 01:35:01.875 227 12669.25 82.00 54604.80 88888.00 2015-08-15 01:35:02.000 227 12669.23 82.03 54604.82 88888.00 2015-08-15 01:35:02.125 227 12669.20 81.97 54604.80 88888.00 2015-08-15 01:35:02.250 227 12669.17 81.92 54604.80 88888.00 2015-08-15 01:35:02.375 227 12669.20 81.92 54604.80 88888.00 2015-08-15 01:35:02.500 227 12669.23 81.92 54604.80 88888.00 2015-08-15 01:35:02.625 227 12669.17 81.92 54604.80 88888.00 2015-08-15 01:35:02.750 227 12669.15 81.97 54604.78 88888.00 2015-08-15 01:35:02.875 227 12669.20 82.00 54604.75 88888.00 2015-08-15 01:35:03.000 227 12669.20 81.97 54604.75 88888.00 2015-08-15 01:35:03.125 227 12669.23 82.03 54604.78 88888.00 2015-08-15 01:35:03.250 227 12669.17 82.03 54604.78 88888.00 2015-08-15 01:35:03.375 227 12669.23 82.03 54604.80 88888.00 2015-08-15 01:35:03.500 227 12669.27 82.03 54604.80 88888.00 2015-08-15 01:35:03.625 227 12669.30 82.00 54604.78 88888.00 2015-08-15 01:35:03.750 227 12669.23 82.03 54604.75 88888.00 2015-08-15 01:35:03.875 227 12669.17 82.03 54604.78 88888.00 2015-08-15 01:35:04.000 227 12669.23 82.00 54604.75 88888.00 2015-08-15 01:35:04.125 227 12669.25 81.95 54604.75 88888.00 2015-08-15 01:35:04.250 227 12669.25 81.97 54604.78 88888.00 2015-08-15 01:35:04.375 227 12669.23 82.00 54604.75 88888.00 2015-08-15 01:35:04.500 227 12669.23 82.03 54604.72 88888.00 2015-08-15 01:35:04.625 227 12669.27 82.03 54604.72 88888.00 2015-08-15 01:35:04.750 227 12669.27 82.00 54604.72 88888.00 2015-08-15 01:35:04.875 227 12669.23 82.03 54604.72 88888.00 2015-08-15 01:35:05.000 227 12669.25 82.03 54604.72 88888.00 2015-08-15 01:35:05.125 227 12669.25 82.00 54604.75 88888.00 2015-08-15 01:35:05.250 227 12669.23 81.97 54604.75 88888.00 2015-08-15 01:35:05.375 227 12669.23 82.03 54604.75 88888.00 2015-08-15 01:35:05.500 227 12669.27 82.00 54604.75 88888.00 2015-08-15 01:35:05.625 227 12669.33 82.00 54604.75 88888.00 2015-08-15 01:35:05.750 227 12669.30 82.05 54604.75 88888.00 2015-08-15 01:35:05.875 227 12669.33 82.08 54604.72 88888.00 2015-08-15 01:35:06.000 227 12669.33 82.08 54604.70 88888.00 2015-08-15 01:35:06.125 227 12669.30 82.08 54604.72 88888.00 2015-08-15 01:35:06.250 227 12669.27 82.05 54604.72 88888.00 2015-08-15 01:35:06.375 227 12669.27 82.05 54604.72 88888.00 2015-08-15 01:35:06.500 227 12669.30 82.05 54604.75 88888.00 2015-08-15 01:35:06.625 227 12669.30 82.08 54604.75 88888.00 2015-08-15 01:35:06.750 227 12669.27 82.08 54604.72 88888.00 2015-08-15 01:35:06.875 227 12669.27 82.08 54604.72 88888.00 2015-08-15 01:35:07.000 227 12669.25 82.08 54604.70 88888.00 2015-08-15 01:35:07.125 227 12669.27 82.10 54604.70 88888.00 2015-08-15 01:35:07.250 227 12669.23 82.03 54604.72 88888.00 2015-08-15 01:35:07.375 227 12669.30 82.05 54604.72 88888.00 2015-08-15 01:35:07.500 227 12669.35 82.08 54604.72 88888.00 2015-08-15 01:35:07.625 227 12669.38 82.08 54604.72 88888.00 2015-08-15 01:35:07.750 227 12669.38 82.10 54604.70 88888.00 2015-08-15 01:35:07.875 227 12669.35 82.08 54604.70 88888.00 2015-08-15 01:35:08.000 227 12669.38 82.10 54604.68 88888.00 2015-08-15 01:35:08.125 227 12669.50 82.08 54604.70 88888.00 2015-08-15 01:35:08.250 227 12669.48 82.05 54604.72 88888.00 2015-08-15 01:35:08.375 227 12669.48 82.08 54604.72 88888.00 2015-08-15 01:35:08.500 227 12669.50 82.10 54604.72 88888.00 2015-08-15 01:35:08.625 227 12669.48 82.08 54604.70 88888.00 2015-08-15 01:35:08.750 227 12669.50 82.08 54604.68 88888.00 2015-08-15 01:35:08.875 227 12669.50 82.10 54604.68 88888.00 2015-08-15 01:35:09.000 227 12669.48 82.08 54604.70 88888.00 2015-08-15 01:35:09.125 227 12669.50 82.08 54604.72 88888.00 2015-08-15 01:35:09.250 227 12669.52 82.05 54604.70 88888.00 2015-08-15 01:35:09.375 227 12669.50 82.05 54604.70 88888.00 2015-08-15 01:35:09.500 227 12669.48 82.05 54604.68 88888.00 2015-08-15 01:35:09.625 227 12669.50 82.08 54604.68 88888.00 2015-08-15 01:35:09.750 227 12669.48 82.08 54604.68 88888.00 2015-08-15 01:35:09.875 227 12669.48 82.08 54604.70 88888.00 2015-08-15 01:35:10.000 227 12669.48 82.12 54604.68 88888.00 2015-08-15 01:35:10.125 227 12669.48 82.10 54604.68 88888.00 2015-08-15 01:35:10.250 227 12669.52 82.08 54604.68 88888.00 2015-08-15 01:35:10.375 227 12669.52 82.10 54604.70 88888.00 2015-08-15 01:35:10.500 227 12669.55 82.12 54604.70 88888.00 2015-08-15 01:35:10.625 227 12669.58 82.10 54604.65 88888.00 2015-08-15 01:35:10.750 227 12669.55 82.10 54604.65 88888.00 2015-08-15 01:35:10.875 227 12669.52 82.10 54604.68 88888.00 2015-08-15 01:35:11.000 227 12669.52 82.12 54604.68 88888.00 2015-08-15 01:35:11.125 227 12669.52 82.12 54604.68 88888.00 2015-08-15 01:35:11.250 227 12669.40 82.05 54604.65 88888.00 2015-08-15 01:35:11.375 227 12669.40 82.08 54604.65 88888.00 2015-08-15 01:35:11.500 227 12669.42 82.08 54604.65 88888.00 2015-08-15 01:35:11.625 227 12669.48 82.10 54604.68 88888.00 2015-08-15 01:35:11.750 227 12669.50 82.12 54604.65 88888.00 2015-08-15 01:35:11.875 227 12669.52 82.12 54604.68 88888.00 2015-08-15 01:35:12.000 227 12669.55 82.15 54604.68 88888.00 2015-08-15 01:35:12.125 227 12669.58 82.15 54604.65 88888.00 2015-08-15 01:35:12.250 227 12669.60 82.15 54604.65 88888.00 2015-08-15 01:35:12.375 227 12669.62 82.15 54604.62 88888.00 2015-08-15 01:35:12.500 227 12669.58 82.17 54604.62 88888.00 2015-08-15 01:35:12.625 227 12669.58 82.15 54604.60 88888.00 2015-08-15 01:35:12.750 227 12669.60 82.15 54604.62 88888.00 2015-08-15 01:35:12.875 227 12669.62 82.12 54604.62 88888.00 2015-08-15 01:35:13.000 227 12669.65 82.15 54604.60 88888.00 2015-08-15 01:35:13.125 227 12669.62 82.15 54604.62 88888.00 2015-08-15 01:35:13.250 227 12669.62 82.12 54604.62 88888.00 2015-08-15 01:35:13.375 227 12669.60 82.17 54604.62 88888.00 2015-08-15 01:35:13.500 227 12669.58 82.20 54604.65 88888.00 2015-08-15 01:35:13.625 227 12669.58 82.20 54604.65 88888.00 2015-08-15 01:35:13.750 227 12669.55 82.20 54604.62 88888.00 2015-08-15 01:35:13.875 227 12669.58 82.17 54604.62 88888.00 2015-08-15 01:35:14.000 227 12669.65 82.15 54604.62 88888.00 2015-08-15 01:35:14.125 227 12669.58 82.15 54604.65 88888.00 2015-08-15 01:35:14.250 227 12669.55 82.12 54604.62 88888.00 2015-08-15 01:35:14.375 227 12669.55 82.15 54604.60 88888.00 2015-08-15 01:35:14.500 227 12669.55 82.15 54604.60 88888.00 2015-08-15 01:35:14.625 227 12669.58 82.15 54604.60 88888.00 2015-08-15 01:35:14.750 227 12669.62 82.17 54604.60 88888.00 2015-08-15 01:35:14.875 227 12669.62 82.17 54604.60 88888.00 2015-08-15 01:35:15.000 227 12669.60 82.17 54604.62 88888.00 2015-08-15 01:35:15.125 227 12669.58 82.17 54604.62 88888.00 2015-08-15 01:35:15.250 227 12669.58 82.12 54604.62 88888.00 2015-08-15 01:35:15.375 227 12669.52 82.17 54604.60 88888.00 2015-08-15 01:35:15.500 227 12669.55 82.17 54604.60 88888.00 2015-08-15 01:35:15.625 227 12669.55 82.17 54604.57 88888.00 2015-08-15 01:35:15.750 227 12669.52 82.17 54604.57 88888.00 2015-08-15 01:35:15.875 227 12669.52 82.17 54604.57 88888.00 2015-08-15 01:35:16.000 227 12669.60 82.17 54604.55 88888.00 2015-08-15 01:35:16.125 227 12669.60 82.17 54604.55 88888.00 2015-08-15 01:35:16.250 227 12669.58 82.17 54604.55 88888.00 2015-08-15 01:35:16.375 227 12669.60 82.17 54604.55 88888.00 2015-08-15 01:35:16.500 227 12669.65 82.20 54604.55 88888.00 2015-08-15 01:35:16.625 227 12669.65 82.15 54604.55 88888.00 2015-08-15 01:35:16.750 227 12669.60 82.20 54604.53 88888.00 2015-08-15 01:35:16.875 227 12669.55 82.20 54604.55 88888.00 2015-08-15 01:35:17.000 227 12669.55 82.20 54604.53 88888.00 2015-08-15 01:35:17.125 227 12669.58 82.20 54604.55 88888.00 2015-08-15 01:35:17.250 227 12669.52 82.17 54604.55 88888.00 2015-08-15 01:35:17.375 227 12669.58 82.20 54604.55 88888.00 2015-08-15 01:35:17.500 227 12669.55 82.17 54604.55 88888.00 2015-08-15 01:35:17.625 227 12669.58 82.17 54604.55 88888.00 2015-08-15 01:35:17.750 227 12669.62 82.22 54604.57 88888.00 2015-08-15 01:35:17.875 227 12669.60 82.25 54604.55 88888.00 2015-08-15 01:35:18.000 227 12669.60 82.25 54604.55 88888.00 2015-08-15 01:35:18.125 227 12669.65 82.25 54604.55 88888.00 2015-08-15 01:35:18.250 227 12669.58 82.20 54604.55 88888.00 2015-08-15 01:35:18.375 227 12669.60 82.20 54604.55 88888.00 2015-08-15 01:35:18.500 227 12669.60 82.25 54604.57 88888.00 2015-08-15 01:35:18.625 227 12669.62 82.30 54604.60 88888.00 2015-08-15 01:35:18.750 227 12669.60 82.28 54604.57 88888.00 2015-08-15 01:35:18.875 227 12669.60 82.25 54604.53 88888.00 2015-08-15 01:35:19.000 227 12669.55 82.28 54604.50 88888.00 2015-08-15 01:35:19.125 227 12669.55 82.28 54604.50 88888.00 2015-08-15 01:35:19.250 227 12669.60 82.28 54604.50 88888.00 2015-08-15 01:35:19.375 227 12669.65 82.28 54604.50 88888.00 2015-08-15 01:35:19.500 227 12669.67 82.28 54604.53 88888.00 2015-08-15 01:35:19.625 227 12669.65 82.28 54604.53 88888.00 2015-08-15 01:35:19.750 227 12669.65 82.28 54604.55 88888.00 2015-08-15 01:35:19.875 227 12669.65 82.25 54604.53 88888.00 2015-08-15 01:35:20.000 227 12669.65 82.25 54604.50 88888.00 2015-08-15 01:35:20.125 227 12669.60 82.22 54604.50 88888.00 2015-08-15 01:35:20.250 227 12669.60 82.22 54604.50 88888.00 2015-08-15 01:35:20.375 227 12669.65 82.28 54604.53 88888.00 2015-08-15 01:35:20.500 227 12669.67 82.28 54604.53 88888.00 2015-08-15 01:35:20.625 227 12669.67 82.28 54604.53 88888.00 2015-08-15 01:35:20.750 227 12669.62 82.30 54604.50 88888.00 2015-08-15 01:35:20.875 227 12669.65 82.28 54604.50 88888.00 2015-08-15 01:35:21.000 227 12669.70 82.25 54604.47 88888.00 2015-08-15 01:35:21.125 227 12669.70 82.22 54604.47 88888.00 2015-08-15 01:35:21.250 227 12669.73 82.28 54604.50 88888.00 2015-08-15 01:35:21.375 227 12669.70 82.30 54604.50 88888.00 2015-08-15 01:35:21.500 227 12669.65 82.30 54604.50 88888.00 2015-08-15 01:35:21.625 227 12669.65 82.28 54604.53 88888.00 2015-08-15 01:35:21.750 227 12669.62 82.28 54604.53 88888.00 2015-08-15 01:35:21.875 227 12669.62 82.30 54604.53 88888.00 2015-08-15 01:35:22.000 227 12669.65 82.30 54604.53 88888.00 2015-08-15 01:35:22.125 227 12669.67 82.30 54604.55 88888.00 2015-08-15 01:35:22.250 227 12669.62 82.33 54604.47 88888.00 2015-08-15 01:35:22.375 227 12669.62 82.33 54604.45 88888.00 2015-08-15 01:35:22.500 227 12669.65 82.30 54604.45 88888.00 2015-08-15 01:35:22.625 227 12669.62 82.30 54604.47 88888.00 2015-08-15 01:35:22.750 227 12669.65 82.33 54604.50 88888.00 2015-08-15 01:35:22.875 227 12669.58 82.33 54604.47 88888.00 2015-08-15 01:35:23.000 227 12669.58 82.33 54604.47 88888.00 2015-08-15 01:35:23.125 227 12669.58 82.35 54604.47 88888.00 2015-08-15 01:35:23.250 227 12669.65 82.30 54604.47 88888.00 2015-08-15 01:35:23.375 227 12669.70 82.33 54604.47 88888.00 2015-08-15 01:35:23.500 227 12669.70 82.35 54604.47 88888.00 2015-08-15 01:35:23.625 227 12669.65 82.33 54604.43 88888.00 2015-08-15 01:35:23.750 227 12669.62 82.35 54604.43 88888.00 2015-08-15 01:35:23.875 227 12669.67 82.38 54604.47 88888.00 2015-08-15 01:35:24.000 227 12669.73 82.38 54604.47 88888.00 2015-08-15 01:35:24.125 227 12669.70 82.38 54604.47 88888.00 2015-08-15 01:35:24.250 227 12669.62 82.35 54604.47 88888.00 2015-08-15 01:35:24.375 227 12669.65 82.35 54604.45 88888.00 2015-08-15 01:35:24.500 227 12669.70 82.35 54604.45 88888.00 2015-08-15 01:35:24.625 227 12669.77 82.38 54604.45 88888.00 2015-08-15 01:35:24.750 227 12669.80 82.38 54604.45 88888.00 2015-08-15 01:35:24.875 227 12669.73 82.38 54604.47 88888.00 2015-08-15 01:35:25.000 227 12669.67 82.38 54604.47 88888.00 2015-08-15 01:35:25.125 227 12669.75 82.38 54604.47 88888.00 2015-08-15 01:35:25.250 227 12669.75 82.40 54604.47 88888.00 2015-08-15 01:35:25.375 227 12669.70 82.42 54604.47 88888.00 2015-08-15 01:35:25.500 227 12669.65 82.45 54604.50 88888.00 2015-08-15 01:35:25.625 227 12669.65 82.45 54604.45 88888.00 2015-08-15 01:35:25.750 227 12669.65 82.42 54604.45 88888.00 2015-08-15 01:35:25.875 227 12669.67 82.40 54604.45 88888.00 2015-08-15 01:35:26.000 227 12669.67 82.40 54604.45 88888.00 2015-08-15 01:35:26.125 227 12669.67 82.40 54604.45 88888.00 2015-08-15 01:35:26.250 227 12669.67 82.40 54604.47 88888.00 2015-08-15 01:35:26.375 227 12669.73 82.40 54604.45 88888.00 2015-08-15 01:35:26.500 227 12669.75 82.42 54604.47 88888.00 2015-08-15 01:35:26.625 227 12669.77 82.45 54604.47 88888.00 2015-08-15 01:35:26.750 227 12669.80 82.45 54604.47 88888.00 2015-08-15 01:35:26.875 227 12669.77 82.42 54604.45 88888.00 2015-08-15 01:35:27.000 227 12669.73 82.40 54604.45 88888.00 2015-08-15 01:35:27.125 227 12669.70 82.38 54604.47 88888.00 2015-08-15 01:35:27.250 227 12669.70 82.40 54604.53 88888.00 2015-08-15 01:35:27.375 227 12669.73 82.42 54604.53 88888.00 2015-08-15 01:35:27.500 227 12669.75 82.42 54604.50 88888.00 2015-08-15 01:35:27.625 227 12669.75 82.40 54604.45 88888.00 2015-08-15 01:35:27.750 227 12669.75 82.38 54604.43 88888.00 2015-08-15 01:35:27.875 227 12669.80 82.42 54604.43 88888.00 2015-08-15 01:35:28.000 227 12669.85 82.42 54604.43 88888.00 2015-08-15 01:35:28.125 227 12669.83 82.42 54604.40 88888.00 2015-08-15 01:35:28.250 227 12669.77 82.42 54604.45 88888.00 2015-08-15 01:35:28.375 227 12669.80 82.45 54604.43 88888.00 2015-08-15 01:35:28.500 227 12669.83 82.47 54604.45 88888.00 2015-08-15 01:35:28.625 227 12669.88 82.45 54604.40 88888.00 2015-08-15 01:35:28.750 227 12669.85 82.45 54604.40 88888.00 2015-08-15 01:35:28.875 227 12669.80 82.42 54604.43 88888.00 2015-08-15 01:35:29.000 227 12669.83 82.45 54604.40 88888.00 2015-08-15 01:35:29.125 227 12669.80 82.42 54604.40 88888.00 2015-08-15 01:35:29.250 227 12669.85 82.42 54604.40 88888.00 2015-08-15 01:35:29.375 227 12669.92 82.47 54604.43 88888.00 2015-08-15 01:35:29.500 227 12669.95 82.47 54604.40 88888.00 2015-08-15 01:35:29.625 227 12669.85 82.42 54604.38 88888.00 2015-08-15 01:35:29.750 227 12669.83 82.40 54604.38 88888.00 2015-08-15 01:35:29.875 227 12669.83 82.42 54604.40 88888.00 2015-08-15 01:35:30.000 227 12669.83 82.40 54604.40 88888.00 2015-08-15 01:35:30.125 227 12669.80 82.45 54604.40 88888.00 2015-08-15 01:35:30.250 227 12669.80 82.45 54604.43 88888.00 2015-08-15 01:35:30.375 227 12669.83 82.42 54604.43 88888.00 2015-08-15 01:35:30.500 227 12669.83 82.42 54604.43 88888.00 2015-08-15 01:35:30.625 227 12669.85 82.42 54604.38 88888.00 2015-08-15 01:35:30.750 227 12669.92 82.45 54604.43 88888.00 2015-08-15 01:35:30.875 227 12669.90 82.45 54604.40 88888.00 2015-08-15 01:35:31.000 227 12669.88 82.42 54604.38 88888.00 2015-08-15 01:35:31.125 227 12669.88 82.45 54604.43 88888.00 2015-08-15 01:35:31.250 227 12669.88 82.45 54604.43 88888.00 2015-08-15 01:35:31.375 227 12669.90 82.45 54604.43 88888.00 2015-08-15 01:35:31.500 227 12669.92 82.42 54604.40 88888.00 2015-08-15 01:35:31.625 227 12669.90 82.42 54604.40 88888.00 2015-08-15 01:35:31.750 227 12669.83 82.45 54604.43 88888.00 2015-08-15 01:35:31.875 227 12669.80 82.42 54604.43 88888.00 2015-08-15 01:35:32.000 227 12669.83 82.42 54604.38 88888.00 2015-08-15 01:35:32.125 227 12669.85 82.45 54604.40 88888.00 2015-08-15 01:35:32.250 227 12669.88 82.45 54604.38 88888.00 2015-08-15 01:35:32.375 227 12669.88 82.47 54604.40 88888.00 2015-08-15 01:35:32.500 227 12669.88 82.47 54604.38 88888.00 2015-08-15 01:35:32.625 227 12669.85 82.50 54604.38 88888.00 2015-08-15 01:35:32.750 227 12669.83 82.42 54604.38 88888.00 2015-08-15 01:35:32.875 227 12669.85 82.42 54604.38 88888.00 2015-08-15 01:35:33.000 227 12669.88 82.45 54604.35 88888.00 2015-08-15 01:35:33.125 227 12669.90 82.47 54604.35 88888.00 2015-08-15 01:35:33.250 227 12669.90 82.45 54604.38 88888.00 2015-08-15 01:35:33.375 227 12669.92 82.47 54604.38 88888.00 2015-08-15 01:35:33.500 227 12669.95 82.47 54604.35 88888.00 2015-08-15 01:35:33.625 227 12669.98 82.47 54604.35 88888.00 2015-08-15 01:35:33.750 227 12669.92 82.45 54604.38 88888.00 2015-08-15 01:35:33.875 227 12669.90 82.47 54604.40 88888.00 2015-08-15 01:35:34.000 227 12669.92 82.47 54604.35 88888.00 2015-08-15 01:35:34.125 227 12669.92 82.45 54604.35 88888.00 2015-08-15 01:35:34.250 227 12669.90 82.42 54604.32 88888.00 2015-08-15 01:35:34.375 227 12669.90 82.45 54604.32 88888.00 2015-08-15 01:35:34.500 227 12669.92 82.45 54604.35 88888.00 2015-08-15 01:35:34.625 227 12669.95 82.47 54604.35 88888.00 2015-08-15 01:35:34.750 227 12669.92 82.42 54604.32 88888.00 2015-08-15 01:35:34.875 227 12669.98 82.45 54604.35 88888.00 2015-08-15 01:35:35.000 227 12670.00 82.45 54604.32 88888.00 2015-08-15 01:35:35.125 227 12670.00 82.45 54604.32 88888.00 2015-08-15 01:35:35.250 227 12670.00 82.47 54604.35 88888.00 2015-08-15 01:35:35.375 227 12670.05 82.50 54604.35 88888.00 2015-08-15 01:35:35.500 227 12670.02 82.47 54604.35 88888.00 2015-08-15 01:35:35.625 227 12670.02 82.45 54604.32 88888.00 2015-08-15 01:35:35.750 227 12670.02 82.45 54604.32 88888.00 2015-08-15 01:35:35.875 227 12670.08 82.42 54604.35 88888.00 2015-08-15 01:35:36.000 227 12670.08 82.42 54604.35 88888.00 2015-08-15 01:35:36.125 227 12670.05 82.47 54604.38 88888.00 2015-08-15 01:35:36.250 227 12670.02 82.45 54604.40 88888.00 2015-08-15 01:35:36.375 227 12670.05 82.45 54604.35 88888.00 2015-08-15 01:35:36.500 227 12670.05 82.42 54604.38 88888.00 2015-08-15 01:35:36.625 227 12670.05 82.45 54604.35 88888.00 2015-08-15 01:35:36.750 227 12670.05 82.50 54604.35 88888.00 2015-08-15 01:35:36.875 227 12670.08 82.45 54604.35 88888.00 2015-08-15 01:35:37.000 227 12670.08 82.47 54604.38 88888.00 2015-08-15 01:35:37.125 227 12670.08 82.45 54604.35 88888.00 2015-08-15 01:35:37.250 227 12670.10 82.42 54604.35 88888.00 2015-08-15 01:35:37.375 227 12670.15 82.40 54604.32 88888.00 2015-08-15 01:35:37.500 227 12670.17 82.45 54604.35 88888.00 2015-08-15 01:35:37.625 227 12670.15 82.45 54604.38 88888.00 2015-08-15 01:35:37.750 227 12670.12 82.47 54604.35 88888.00 2015-08-15 01:35:37.875 227 12670.08 82.47 54604.35 88888.00 2015-08-15 01:35:38.000 227 12670.05 82.42 54604.32 88888.00 2015-08-15 01:35:38.125 227 12670.05 82.42 54604.32 88888.00 2015-08-15 01:35:38.250 227 12670.05 82.45 54604.32 88888.00 2015-08-15 01:35:38.375 227 12670.10 82.45 54604.32 88888.00 2015-08-15 01:35:38.500 227 12670.15 82.45 54604.35 88888.00 2015-08-15 01:35:38.625 227 12670.12 82.42 54604.35 88888.00 2015-08-15 01:35:38.750 227 12670.12 82.45 54604.35 88888.00 2015-08-15 01:35:38.875 227 12670.12 82.45 54604.32 88888.00 2015-08-15 01:35:39.000 227 12670.20 82.42 54604.30 88888.00 2015-08-15 01:35:39.125 227 12670.20 82.42 54604.32 88888.00 2015-08-15 01:35:39.250 227 12670.17 82.40 54604.30 88888.00 2015-08-15 01:35:39.375 227 12670.15 82.42 54604.30 88888.00 2015-08-15 01:35:39.500 227 12670.17 82.42 54604.28 88888.00 2015-08-15 01:35:39.625 227 12670.20 82.42 54604.30 88888.00 2015-08-15 01:35:39.750 227 12670.20 82.42 54604.28 88888.00 2015-08-15 01:35:39.875 227 12670.20 82.42 54604.28 88888.00 2015-08-15 01:35:40.000 227 12670.25 82.42 54604.30 88888.00 2015-08-15 01:35:40.125 227 12670.35 82.40 54604.28 88888.00 2015-08-15 01:35:40.250 227 12670.30 82.38 54604.25 88888.00 2015-08-15 01:35:40.375 227 12670.30 82.40 54604.25 88888.00 2015-08-15 01:35:40.500 227 12670.33 82.40 54604.25 88888.00 2015-08-15 01:35:40.625 227 12670.30 82.40 54604.25 88888.00 2015-08-15 01:35:40.750 227 12670.30 82.38 54604.25 88888.00 2015-08-15 01:35:40.875 227 12670.33 82.38 54604.25 88888.00 2015-08-15 01:35:41.000 227 12670.35 82.40 54604.22 88888.00 2015-08-15 01:35:41.125 227 12670.30 82.40 54604.22 88888.00 2015-08-15 01:35:41.250 227 12670.38 82.38 54604.22 88888.00 2015-08-15 01:35:41.375 227 12670.40 82.38 54604.22 88888.00 2015-08-15 01:35:41.500 227 12670.40 82.38 54604.25 88888.00 2015-08-15 01:35:41.625 227 12670.38 82.38 54604.25 88888.00 2015-08-15 01:35:41.750 227 12670.40 82.38 54604.22 88888.00 2015-08-15 01:35:41.875 227 12670.40 82.38 54604.25 88888.00 2015-08-15 01:35:42.000 227 12670.42 82.35 54604.28 88888.00 2015-08-15 01:35:42.125 227 12670.40 82.38 54604.28 88888.00 2015-08-15 01:35:42.250 227 12670.38 82.35 54604.25 88888.00 2015-08-15 01:35:42.375 227 12670.38 82.35 54604.25 88888.00 2015-08-15 01:35:42.500 227 12670.45 82.35 54604.25 88888.00 2015-08-15 01:35:42.625 227 12670.50 82.35 54604.25 88888.00 2015-08-15 01:35:42.750 227 12670.52 82.38 54604.25 88888.00 2015-08-15 01:35:42.875 227 12670.55 82.38 54604.25 88888.00 2015-08-15 01:35:43.000 227 12670.52 82.40 54604.25 88888.00 2015-08-15 01:35:43.125 227 12670.50 82.38 54604.25 88888.00 2015-08-15 01:35:43.250 227 12670.45 82.38 54604.28 88888.00 2015-08-15 01:35:43.375 227 12670.45 82.40 54604.28 88888.00 2015-08-15 01:35:43.500 227 12670.45 82.40 54604.25 88888.00 2015-08-15 01:35:43.625 227 12670.48 82.38 54604.25 88888.00 2015-08-15 01:35:43.750 227 12670.50 82.35 54604.25 88888.00 2015-08-15 01:35:43.875 227 12670.50 82.38 54604.25 88888.00 2015-08-15 01:35:44.000 227 12670.48 82.38 54604.25 88888.00 2015-08-15 01:35:44.125 227 12670.45 82.35 54604.25 88888.00 2015-08-15 01:35:44.250 227 12670.52 82.35 54604.20 88888.00 2015-08-15 01:35:44.375 227 12670.58 82.33 54604.20 88888.00 2015-08-15 01:35:44.500 227 12670.62 82.35 54604.22 88888.00 2015-08-15 01:35:44.625 227 12670.58 82.35 54604.22 88888.00 2015-08-15 01:35:44.750 227 12670.48 82.38 54604.25 88888.00 2015-08-15 01:35:44.875 227 12670.48 82.35 54604.22 88888.00 2015-08-15 01:35:45.000 227 12670.55 82.35 54604.20 88888.00 2015-08-15 01:35:45.125 227 12670.58 82.35 54604.20 88888.00 2015-08-15 01:35:45.250 227 12670.55 82.30 54604.22 88888.00 2015-08-15 01:35:45.375 227 12670.60 82.33 54604.22 88888.00 2015-08-15 01:35:45.500 227 12670.58 82.30 54604.22 88888.00 2015-08-15 01:35:45.625 227 12670.58 82.30 54604.22 88888.00 2015-08-15 01:35:45.750 227 12670.58 82.28 54604.20 88888.00 2015-08-15 01:35:45.875 227 12670.58 82.30 54604.22 88888.00 2015-08-15 01:35:46.000 227 12670.62 82.28 54604.18 88888.00 2015-08-15 01:35:46.125 227 12670.62 82.28 54604.18 88888.00 2015-08-15 01:35:46.250 227 12670.65 82.28 54604.20 88888.00 2015-08-15 01:35:46.375 227 12670.70 82.30 54604.18 88888.00 2015-08-15 01:35:46.500 227 12670.70 82.28 54604.15 88888.00 2015-08-15 01:35:46.625 227 12670.73 82.25 54604.15 88888.00 2015-08-15 01:35:46.750 227 12670.73 82.25 54604.15 88888.00 2015-08-15 01:35:46.875 227 12670.75 82.30 54604.15 88888.00 2015-08-15 01:35:47.000 227 12670.73 82.30 54604.15 88888.00 2015-08-15 01:35:47.125 227 12670.75 82.28 54604.18 88888.00 2015-08-15 01:35:47.250 227 12670.73 82.28 54604.18 88888.00 2015-08-15 01:35:47.375 227 12670.80 82.28 54604.15 88888.00 2015-08-15 01:35:47.500 227 12670.83 82.28 54604.10 88888.00 2015-08-15 01:35:47.625 227 12670.88 82.28 54604.12 88888.00 2015-08-15 01:35:47.750 227 12670.90 82.30 54604.12 88888.00 2015-08-15 01:35:47.875 227 12670.90 82.28 54604.15 88888.00 2015-08-15 01:35:48.000 227 12670.88 82.25 54604.12 88888.00 2015-08-15 01:35:48.125 227 12670.88 82.22 54604.15 88888.00 2015-08-15 01:35:48.250 227 12670.90 82.25 54604.18 88888.00 2015-08-15 01:35:48.375 227 12670.98 82.25 54604.18 88888.00 2015-08-15 01:35:48.500 227 12670.95 82.25 54604.18 88888.00 2015-08-15 01:35:48.625 227 12670.90 82.28 54604.18 88888.00 2015-08-15 01:35:48.750 227 12670.83 82.25 54604.15 88888.00 2015-08-15 01:35:48.875 227 12670.88 82.25 54604.15 88888.00 2015-08-15 01:35:49.000 227 12670.98 82.25 54604.18 88888.00 2015-08-15 01:35:49.125 227 12671.05 82.22 54604.18 88888.00 2015-08-15 01:35:49.250 227 12671.00 82.22 54604.20 88888.00 2015-08-15 01:35:49.375 227 12671.05 82.25 54604.15 88888.00 2015-08-15 01:35:49.500 227 12671.02 82.28 54604.15 88888.00 2015-08-15 01:35:49.625 227 12671.00 82.28 54604.15 88888.00 2015-08-15 01:35:49.750 227 12671.02 82.30 54604.18 88888.00 2015-08-15 01:35:49.875 227 12671.05 82.30 54604.20 88888.00 2015-08-15 01:35:50.000 227 12671.08 82.30 54604.20 88888.00 2015-08-15 01:35:50.125 227 12671.02 82.25 54604.18 88888.00 2015-08-15 01:35:50.250 227 12671.05 82.25 54604.18 88888.00 2015-08-15 01:35:50.375 227 12671.08 82.28 54604.20 88888.00 2015-08-15 01:35:50.500 227 12671.05 82.28 54604.20 88888.00 2015-08-15 01:35:50.625 227 12671.02 82.22 54604.15 88888.00 2015-08-15 01:35:50.750 227 12671.05 82.25 54604.10 88888.00 2015-08-15 01:35:50.875 227 12671.08 82.25 54604.12 88888.00 2015-08-15 01:35:51.000 227 12671.02 82.25 54604.12 88888.00 2015-08-15 01:35:51.125 227 12671.02 82.25 54604.15 88888.00 2015-08-15 01:35:51.250 227 12671.10 82.25 54604.15 88888.00 2015-08-15 01:35:51.375 227 12671.15 82.25 54604.15 88888.00 2015-08-15 01:35:51.500 227 12671.12 82.22 54604.12 88888.00 2015-08-15 01:35:51.625 227 12671.12 82.22 54604.15 88888.00 2015-08-15 01:35:51.750 227 12671.10 82.22 54604.15 88888.00 2015-08-15 01:35:51.875 227 12671.12 82.22 54604.12 88888.00 2015-08-15 01:35:52.000 227 12671.12 82.22 54604.12 88888.00 2015-08-15 01:35:52.125 227 12671.15 82.20 54604.10 88888.00 2015-08-15 01:35:52.250 227 12671.15 82.20 54604.10 88888.00 2015-08-15 01:35:52.375 227 12671.17 82.20 54604.12 88888.00 2015-08-15 01:35:52.500 227 12671.17 82.22 54604.10 88888.00 2015-08-15 01:35:52.625 227 12671.15 82.25 54604.15 88888.00 2015-08-15 01:35:52.750 227 12671.12 82.28 54604.12 88888.00 2015-08-15 01:35:52.875 227 12671.15 82.25 54604.12 88888.00 2015-08-15 01:35:53.000 227 12671.20 82.22 54604.12 88888.00 2015-08-15 01:35:53.125 227 12671.15 82.25 54604.12 88888.00 2015-08-15 01:35:53.250 227 12671.12 82.20 54604.12 88888.00 2015-08-15 01:35:53.375 227 12671.15 82.25 54604.12 88888.00 2015-08-15 01:35:53.500 227 12671.15 82.25 54604.15 88888.00 2015-08-15 01:35:53.625 227 12671.15 82.25 54604.15 88888.00 2015-08-15 01:35:53.750 227 12671.15 82.22 54604.10 88888.00 2015-08-15 01:35:53.875 227 12671.17 82.20 54604.10 88888.00 2015-08-15 01:35:54.000 227 12671.20 82.22 54604.10 88888.00 2015-08-15 01:35:54.125 227 12671.20 82.25 54604.15 88888.00 2015-08-15 01:35:54.250 227 12671.20 82.28 54604.18 88888.00 2015-08-15 01:35:54.375 227 12671.20 82.28 54604.12 88888.00 2015-08-15 01:35:54.500 227 12671.15 82.25 54604.15 88888.00 2015-08-15 01:35:54.625 227 12671.15 82.25 54604.15 88888.00 2015-08-15 01:35:54.750 227 12671.23 82.28 54604.18 88888.00 2015-08-15 01:35:54.875 227 12671.20 82.25 54604.15 88888.00 2015-08-15 01:35:55.000 227 12671.20 82.22 54604.12 88888.00 2015-08-15 01:35:55.125 227 12671.17 82.22 54604.12 88888.00 2015-08-15 01:35:55.250 227 12671.17 82.20 54604.15 88888.00 2015-08-15 01:35:55.375 227 12671.25 82.22 54604.12 88888.00 2015-08-15 01:35:55.500 227 12671.27 82.22 54604.10 88888.00 2015-08-15 01:35:55.625 227 12671.30 82.22 54604.12 88888.00 2015-08-15 01:35:55.750 227 12671.25 82.22 54604.10 88888.00 2015-08-15 01:35:55.875 227 12671.23 82.22 54604.12 88888.00 2015-08-15 01:35:56.000 227 12671.25 82.20 54604.10 88888.00 2015-08-15 01:35:56.125 227 12671.30 82.22 54604.10 88888.00 2015-08-15 01:35:56.250 227 12671.25 82.20 54604.10 88888.00 2015-08-15 01:35:56.375 227 12671.27 82.20 54604.10 88888.00 2015-08-15 01:35:56.500 227 12671.30 82.22 54604.12 88888.00 2015-08-15 01:35:56.625 227 12671.30 82.22 54604.10 88888.00 2015-08-15 01:35:56.750 227 12671.30 82.22 54604.12 88888.00 2015-08-15 01:35:56.875 227 12671.33 82.22 54604.12 88888.00 2015-08-15 01:35:57.000 227 12671.40 82.22 54604.10 88888.00 2015-08-15 01:35:57.125 227 12671.42 82.22 54604.10 88888.00 2015-08-15 01:35:57.250 227 12671.40 82.20 54604.12 88888.00 2015-08-15 01:35:57.375 227 12671.38 82.22 54604.12 88888.00 2015-08-15 01:35:57.500 227 12671.40 82.22 54604.10 88888.00 2015-08-15 01:35:57.625 227 12671.40 82.22 54604.12 88888.00 2015-08-15 01:35:57.750 227 12671.42 82.22 54604.15 88888.00 2015-08-15 01:35:57.875 227 12671.42 82.22 54604.18 88888.00 2015-08-15 01:35:58.000 227 12671.40 82.20 54604.18 88888.00 2015-08-15 01:35:58.125 227 12671.38 82.20 54604.10 88888.00 2015-08-15 01:35:58.250 227 12671.40 82.20 54604.10 88888.00 2015-08-15 01:35:58.375 227 12671.42 82.20 54604.12 88888.00 2015-08-15 01:35:58.500 227 12671.45 82.20 54604.12 88888.00 2015-08-15 01:35:58.625 227 12671.45 82.17 54604.12 88888.00 2015-08-15 01:35:58.750 227 12671.45 82.20 54604.10 88888.00 2015-08-15 01:35:58.875 227 12671.40 82.17 54604.10 88888.00 2015-08-15 01:35:59.000 227 12671.42 82.15 54604.10 88888.00 2015-08-15 01:35:59.125 227 12671.45 82.15 54604.15 88888.00 2015-08-15 01:35:59.250 227 12671.40 82.17 54604.15 88888.00 2015-08-15 01:35:59.375 227 12671.40 82.20 54604.12 88888.00 2015-08-15 01:35:59.500 227 12671.48 82.17 54604.10 88888.00 2015-08-15 01:35:59.625 227 12671.48 82.12 54604.12 88888.00 2015-08-15 01:35:59.750 227 12671.48 82.10 54604.10 88888.00 2015-08-15 01:35:59.875 227 12671.45 82.12 54604.10 88888.00 2015-08-15 01:36:00.000 227 12671.45 82.10 54604.12 88888.00 2015-08-15 01:36:00.125 227 12671.48 82.12 54604.15 88888.00 2015-08-15 01:36:00.250 227 12671.52 82.12 54604.15 88888.00 2015-08-15 01:36:00.375 227 12671.55 82.17 54604.15 88888.00 2015-08-15 01:36:00.500 227 12671.45 82.17 54604.15 88888.00 2015-08-15 01:36:00.625 227 12671.42 82.17 54604.15 88888.00 2015-08-15 01:36:00.750 227 12671.50 82.15 54604.15 88888.00 2015-08-15 01:36:00.875 227 12671.58 82.15 54604.15 88888.00 2015-08-15 01:36:01.000 227 12671.58 82.10 54604.15 88888.00 2015-08-15 01:36:01.125 227 12671.55 82.10 54604.18 88888.00 2015-08-15 01:36:01.250 227 12671.52 82.12 54604.20 88888.00 2015-08-15 01:36:01.375 227 12671.52 82.12 54604.18 88888.00 2015-08-15 01:36:01.500 227 12671.52 82.15 54604.18 88888.00 2015-08-15 01:36:01.625 227 12671.52 82.12 54604.18 88888.00 2015-08-15 01:36:01.750 227 12671.52 82.10 54604.20 88888.00 2015-08-15 01:36:01.875 227 12671.52 82.05 54604.20 88888.00 2015-08-15 01:36:02.000 227 12671.50 82.00 54604.20 88888.00 2015-08-15 01:36:02.125 227 12671.48 82.03 54604.20 88888.00 2015-08-15 01:36:02.250 227 12671.48 82.03 54604.20 88888.00 2015-08-15 01:36:02.375 227 12671.45 82.00 54604.15 88888.00 2015-08-15 01:36:02.500 227 12671.48 82.00 54604.12 88888.00 2015-08-15 01:36:02.625 227 12671.48 82.05 54604.15 88888.00 2015-08-15 01:36:02.750 227 12671.50 82.03 54604.15 88888.00 2015-08-15 01:36:02.875 227 12671.50 82.00 54604.15 88888.00 2015-08-15 01:36:03.000 227 12671.58 82.00 54604.15 88888.00 2015-08-15 01:36:03.125 227 12671.60 82.00 54604.18 88888.00 2015-08-15 01:36:03.250 227 12671.55 82.00 54604.18 88888.00 2015-08-15 01:36:03.375 227 12671.58 81.97 54604.18 88888.00 2015-08-15 01:36:03.500 227 12671.55 81.97 54604.18 88888.00 2015-08-15 01:36:03.625 227 12671.52 81.97 54604.18 88888.00 2015-08-15 01:36:03.750 227 12671.50 81.97 54604.15 88888.00 2015-08-15 01:36:03.875 227 12671.55 81.97 54604.18 88888.00 2015-08-15 01:36:04.000 227 12671.55 81.92 54604.18 88888.00 2015-08-15 01:36:04.125 227 12671.55 81.97 54604.18 88888.00 2015-08-15 01:36:04.250 227 12671.52 81.92 54604.15 88888.00 2015-08-15 01:36:04.375 227 12671.52 81.92 54604.12 88888.00 2015-08-15 01:36:04.500 227 12671.48 81.95 54604.15 88888.00 2015-08-15 01:36:04.625 227 12671.50 81.95 54604.20 88888.00 2015-08-15 01:36:04.750 227 12671.55 81.92 54604.20 88888.00 2015-08-15 01:36:04.875 227 12671.52 81.92 54604.20 88888.00 2015-08-15 01:36:05.000 227 12671.58 81.90 54604.15 88888.00 2015-08-15 01:36:05.125 227 12671.60 81.90 54604.15 88888.00 2015-08-15 01:36:05.250 227 12671.50 81.90 54604.15 88888.00 2015-08-15 01:36:05.375 227 12671.50 81.90 54604.15 88888.00 2015-08-15 01:36:05.500 227 12671.58 81.90 54604.12 88888.00 2015-08-15 01:36:05.625 227 12671.60 81.88 54604.15 88888.00 2015-08-15 01:36:05.750 227 12671.62 81.85 54604.18 88888.00 2015-08-15 01:36:05.875 227 12671.60 81.83 54604.15 88888.00 2015-08-15 01:36:06.000 227 12671.58 81.88 54604.18 88888.00 2015-08-15 01:36:06.125 227 12671.55 81.88 54604.18 88888.00 2015-08-15 01:36:06.250 227 12671.58 81.85 54604.22 88888.00 2015-08-15 01:36:06.375 227 12671.60 81.85 54604.20 88888.00 2015-08-15 01:36:06.500 227 12671.55 81.85 54604.18 88888.00 2015-08-15 01:36:06.625 227 12671.58 81.83 54604.18 88888.00 2015-08-15 01:36:06.750 227 12671.58 81.80 54604.20 88888.00 2015-08-15 01:36:06.875 227 12671.58 81.83 54604.20 88888.00 2015-08-15 01:36:07.000 227 12671.58 81.83 54604.18 88888.00 2015-08-15 01:36:07.125 227 12671.62 81.83 54604.20 88888.00 2015-08-15 01:36:07.250 227 12671.62 81.83 54604.22 88888.00 2015-08-15 01:36:07.375 227 12671.65 81.83 54604.25 88888.00 2015-08-15 01:36:07.500 227 12671.62 81.80 54604.28 88888.00 2015-08-15 01:36:07.625 227 12671.60 81.80 54604.25 88888.00 2015-08-15 01:36:07.750 227 12671.62 81.80 54604.22 88888.00 2015-08-15 01:36:07.875 227 12671.67 81.85 54604.22 88888.00 2015-08-15 01:36:08.000 227 12671.65 81.83 54604.22 88888.00 2015-08-15 01:36:08.125 227 12671.62 81.80 54604.25 88888.00 2015-08-15 01:36:08.250 227 12671.62 81.80 54604.28 88888.00 2015-08-15 01:36:08.375 227 12671.67 81.80 54604.25 88888.00 2015-08-15 01:36:08.500 227 12671.67 81.80 54604.25 88888.00 2015-08-15 01:36:08.625 227 12671.65 81.85 54604.25 88888.00 2015-08-15 01:36:08.750 227 12671.62 81.85 54604.25 88888.00 2015-08-15 01:36:08.875 227 12671.62 81.83 54604.25 88888.00 2015-08-15 01:36:09.000 227 12671.60 81.80 54604.25 88888.00 2015-08-15 01:36:09.125 227 12671.60 81.78 54604.25 88888.00 2015-08-15 01:36:09.250 227 12671.60 81.78 54604.22 88888.00 2015-08-15 01:36:09.375 227 12671.62 81.83 54604.28 88888.00 2015-08-15 01:36:09.500 227 12671.65 81.80 54604.28 88888.00 2015-08-15 01:36:09.625 227 12671.62 81.80 54604.25 88888.00 2015-08-15 01:36:09.750 227 12671.55 81.80 54604.25 88888.00 2015-08-15 01:36:09.875 227 12671.55 81.78 54604.25 88888.00 2015-08-15 01:36:10.000 227 12671.58 81.78 54604.20 88888.00 2015-08-15 01:36:10.125 227 12671.58 81.75 54604.20 88888.00 2015-08-15 01:36:10.250 227 12671.58 81.75 54604.20 88888.00 2015-08-15 01:36:10.375 227 12671.65 81.80 54604.22 88888.00 2015-08-15 01:36:10.500 227 12671.67 81.80 54604.22 88888.00 2015-08-15 01:36:10.625 227 12671.65 81.75 54604.20 88888.00 2015-08-15 01:36:10.750 227 12671.67 81.72 54604.20 88888.00 2015-08-15 01:36:10.875 227 12671.75 81.72 54604.22 88888.00 2015-08-15 01:36:11.000 227 12671.73 81.70 54604.22 88888.00 2015-08-15 01:36:11.125 227 12671.70 81.72 54604.22 88888.00 2015-08-15 01:36:11.250 227 12671.67 81.78 54604.25 88888.00 2015-08-15 01:36:11.375 227 12671.62 81.75 54604.25 88888.00 2015-08-15 01:36:11.500 227 12671.65 81.78 54604.22 88888.00 2015-08-15 01:36:11.625 227 12671.65 81.75 54604.20 88888.00 2015-08-15 01:36:11.750 227 12671.67 81.72 54604.20 88888.00 2015-08-15 01:36:11.875 227 12671.65 81.75 54604.25 88888.00 2015-08-15 01:36:12.000 227 12671.67 81.78 54604.28 88888.00 2015-08-15 01:36:12.125 227 12671.67 81.75 54604.28 88888.00 2015-08-15 01:36:12.250 227 12671.65 81.78 54604.25 88888.00 2015-08-15 01:36:12.375 227 12671.65 81.80 54604.25 88888.00 2015-08-15 01:36:12.500 227 12671.65 81.78 54604.22 88888.00 2015-08-15 01:36:12.625 227 12671.60 81.78 54604.25 88888.00 2015-08-15 01:36:12.750 227 12671.62 81.78 54604.28 88888.00 2015-08-15 01:36:12.875 227 12671.67 81.80 54604.30 88888.00 2015-08-15 01:36:13.000 227 12671.67 81.80 54604.28 88888.00 2015-08-15 01:36:13.125 227 12671.67 81.78 54604.28 88888.00 2015-08-15 01:36:13.250 227 12671.65 81.75 54604.28 88888.00 2015-08-15 01:36:13.375 227 12671.75 81.80 54604.30 88888.00 2015-08-15 01:36:13.500 227 12671.70 81.80 54604.30 88888.00 2015-08-15 01:36:13.625 227 12671.70 81.83 54604.28 88888.00 2015-08-15 01:36:13.750 227 12671.67 81.83 54604.28 88888.00 2015-08-15 01:36:13.875 227 12671.73 81.80 54604.28 88888.00 2015-08-15 01:36:14.000 227 12671.73 81.78 54604.28 88888.00 2015-08-15 01:36:14.125 227 12671.73 81.83 54604.32 88888.00 2015-08-15 01:36:14.250 227 12671.80 81.83 54604.32 88888.00 2015-08-15 01:36:14.375 227 12671.85 81.80 54604.30 88888.00 2015-08-15 01:36:14.500 227 12671.80 81.78 54604.30 88888.00 2015-08-15 01:36:14.625 227 12671.77 81.80 54604.32 88888.00 2015-08-15 01:36:14.750 227 12671.73 81.83 54604.30 88888.00 2015-08-15 01:36:14.875 227 12671.67 81.80 54604.30 88888.00 2015-08-15 01:36:15.000 227 12671.75 81.83 54604.25 88888.00 2015-08-15 01:36:15.125 227 12671.77 81.85 54604.28 88888.00 2015-08-15 01:36:15.250 227 12671.75 81.80 54604.28 88888.00 2015-08-15 01:36:15.375 227 12671.75 81.80 54604.30 88888.00 2015-08-15 01:36:15.500 227 12671.80 81.83 54604.28 88888.00 2015-08-15 01:36:15.625 227 12671.77 81.83 54604.30 88888.00 2015-08-15 01:36:15.750 227 12671.75 81.85 54604.30 88888.00 2015-08-15 01:36:15.875 227 12671.77 81.88 54604.32 88888.00 2015-08-15 01:36:16.000 227 12671.77 81.85 54604.30 88888.00 2015-08-15 01:36:16.125 227 12671.73 81.85 54604.25 88888.00 2015-08-15 01:36:16.250 227 12671.73 81.85 54604.28 88888.00 2015-08-15 01:36:16.375 227 12671.75 81.85 54604.28 88888.00 2015-08-15 01:36:16.500 227 12671.77 81.85 54604.28 88888.00 2015-08-15 01:36:16.625 227 12671.83 81.85 54604.28 88888.00 2015-08-15 01:36:16.750 227 12671.88 81.88 54604.22 88888.00 2015-08-15 01:36:16.875 227 12671.88 81.90 54604.22 88888.00 2015-08-15 01:36:17.000 227 12671.88 81.88 54604.20 88888.00 2015-08-15 01:36:17.125 227 12671.88 81.85 54604.22 88888.00 2015-08-15 01:36:17.250 227 12671.80 81.88 54604.22 88888.00 2015-08-15 01:36:17.375 227 12671.80 81.90 54604.25 88888.00 2015-08-15 01:36:17.500 227 12671.83 81.88 54604.20 88888.00 2015-08-15 01:36:17.625 227 12671.88 81.88 54604.20 88888.00 2015-08-15 01:36:17.750 227 12671.95 81.88 54604.20 88888.00 2015-08-15 01:36:17.875 227 12671.98 81.92 54604.25 88888.00 2015-08-15 01:36:18.000 227 12671.88 81.95 54604.22 88888.00 2015-08-15 01:36:18.125 227 12671.83 81.95 54604.25 88888.00 2015-08-15 01:36:18.250 227 12671.85 81.95 54604.25 88888.00 2015-08-15 01:36:18.375 227 12671.85 81.95 54604.25 88888.00 2015-08-15 01:36:18.500 227 12671.88 81.97 54604.28 88888.00 2015-08-15 01:36:18.625 227 12671.85 81.95 54604.28 88888.00 2015-08-15 01:36:18.750 227 12671.88 81.97 54604.28 88888.00 2015-08-15 01:36:18.875 227 12671.88 82.00 54604.28 88888.00 2015-08-15 01:36:19.000 227 12671.85 82.00 54604.28 88888.00 2015-08-15 01:36:19.125 227 12671.83 81.97 54604.30 88888.00 2015-08-15 01:36:19.250 227 12671.77 81.95 54604.28 88888.00 2015-08-15 01:36:19.375 227 12671.80 81.95 54604.28 88888.00 2015-08-15 01:36:19.500 227 12671.80 82.00 54604.28 88888.00 2015-08-15 01:36:19.625 227 12671.90 82.03 54604.30 88888.00 2015-08-15 01:36:19.750 227 12672.00 82.05 54604.30 88888.00 2015-08-15 01:36:19.875 227 12672.00 82.00 54604.30 88888.00 2015-08-15 01:36:20.000 227 12671.98 82.00 54604.28 88888.00 2015-08-15 01:36:20.125 227 12671.95 82.00 54604.30 88888.00 2015-08-15 01:36:20.250 227 12672.00 82.00 54604.30 88888.00 2015-08-15 01:36:20.375 227 12672.00 82.05 54604.30 88888.00 2015-08-15 01:36:20.500 227 12672.02 82.05 54604.28 88888.00 2015-08-15 01:36:20.625 227 12672.05 82.08 54604.28 88888.00 2015-08-15 01:36:20.750 227 12672.02 82.10 54604.30 88888.00 2015-08-15 01:36:20.875 227 12672.00 82.08 54604.32 88888.00 2015-08-15 01:36:21.000 227 12672.00 82.05 54604.28 88888.00 2015-08-15 01:36:21.125 227 12672.00 82.03 54604.28 88888.00 2015-08-15 01:36:21.250 227 12671.98 82.03 54604.28 88888.00 2015-08-15 01:36:21.375 227 12672.00 82.05 54604.28 88888.00 2015-08-15 01:36:21.500 227 12672.02 82.08 54604.28 88888.00 2015-08-15 01:36:21.625 227 12672.02 82.12 54604.28 88888.00 2015-08-15 01:36:21.750 227 12672.02 82.10 54604.28 88888.00 2015-08-15 01:36:21.875 227 12672.00 82.08 54604.30 88888.00 2015-08-15 01:36:22.000 227 12672.00 82.08 54604.28 88888.00 2015-08-15 01:36:22.125 227 12671.98 82.12 54604.28 88888.00 2015-08-15 01:36:22.250 227 12671.90 82.12 54604.28 88888.00 2015-08-15 01:36:22.375 227 12671.92 82.15 54604.28 88888.00 2015-08-15 01:36:22.500 227 12672.00 82.17 54604.25 88888.00 2015-08-15 01:36:22.625 227 12672.05 82.17 54604.25 88888.00 2015-08-15 01:36:22.750 227 12672.00 82.15 54604.25 88888.00 2015-08-15 01:36:22.875 227 12671.95 82.15 54604.25 88888.00 2015-08-15 01:36:23.000 227 12672.00 82.17 54604.25 88888.00 2015-08-15 01:36:23.125 227 12672.05 82.20 54604.25 88888.00 2015-08-15 01:36:23.250 227 12672.02 82.15 54604.22 88888.00 2015-08-15 01:36:23.375 227 12672.02 82.15 54604.25 88888.00 2015-08-15 01:36:23.500 227 12672.02 82.15 54604.22 88888.00 2015-08-15 01:36:23.625 227 12672.02 82.17 54604.25 88888.00 2015-08-15 01:36:23.750 227 12672.00 82.20 54604.28 88888.00 2015-08-15 01:36:23.875 227 12672.00 82.20 54604.28 88888.00 2015-08-15 01:36:24.000 227 12672.05 82.20 54604.25 88888.00 2015-08-15 01:36:24.125 227 12672.08 82.22 54604.25 88888.00 2015-08-15 01:36:24.250 227 12672.05 82.22 54604.25 88888.00 2015-08-15 01:36:24.375 227 12672.08 82.22 54604.25 88888.00 2015-08-15 01:36:24.500 227 12672.10 82.22 54604.25 88888.00 2015-08-15 01:36:24.625 227 12672.08 82.22 54604.28 88888.00 2015-08-15 01:36:24.750 227 12672.08 82.28 54604.25 88888.00 2015-08-15 01:36:24.875 227 12672.08 82.28 54604.25 88888.00 2015-08-15 01:36:25.000 227 12672.10 82.25 54604.25 88888.00 2015-08-15 01:36:25.125 227 12672.17 82.25 54604.25 88888.00 2015-08-15 01:36:25.250 227 12672.17 82.25 54604.25 88888.00 2015-08-15 01:36:25.375 227 12672.12 82.28 54604.25 88888.00 2015-08-15 01:36:25.500 227 12672.10 82.25 54604.22 88888.00 2015-08-15 01:36:25.625 227 12672.05 82.28 54604.25 88888.00 2015-08-15 01:36:25.750 227 12672.00 82.30 54604.28 88888.00 2015-08-15 01:36:25.875 227 12672.00 82.30 54604.25 88888.00 2015-08-15 01:36:26.000 227 12672.02 82.30 54604.22 88888.00 2015-08-15 01:36:26.125 227 12672.00 82.28 54604.22 88888.00 2015-08-15 01:36:26.250 227 12671.98 82.28 54604.25 88888.00 2015-08-15 01:36:26.375 227 12672.00 82.30 54604.25 88888.00 2015-08-15 01:36:26.500 227 12672.02 82.33 54604.25 88888.00 2015-08-15 01:36:26.625 227 12672.05 82.30 54604.25 88888.00 2015-08-15 01:36:26.750 227 12672.08 82.30 54604.25 88888.00 2015-08-15 01:36:26.875 227 12672.10 82.33 54604.25 88888.00 2015-08-15 01:36:27.000 227 12672.08 82.33 54604.28 88888.00 2015-08-15 01:36:27.125 227 12672.08 82.35 54604.28 88888.00 2015-08-15 01:36:27.250 227 12672.08 82.33 54604.30 88888.00 2015-08-15 01:36:27.375 227 12672.05 82.35 54604.30 88888.00 2015-08-15 01:36:27.500 227 12672.08 82.38 54604.32 88888.00 2015-08-15 01:36:27.625 227 12672.10 82.38 54604.30 88888.00 2015-08-15 01:36:27.750 227 12672.10 82.38 54604.28 88888.00 2015-08-15 01:36:27.875 227 12672.10 82.38 54604.25 88888.00 2015-08-15 01:36:28.000 227 12672.08 82.40 54604.28 88888.00 2015-08-15 01:36:28.125 227 12672.10 82.38 54604.28 88888.00 2015-08-15 01:36:28.250 227 12672.10 82.38 54604.28 88888.00 2015-08-15 01:36:28.375 227 12672.08 82.40 54604.28 88888.00 2015-08-15 01:36:28.500 227 12672.08 82.40 54604.28 88888.00 2015-08-15 01:36:28.625 227 12672.10 82.38 54604.28 88888.00 2015-08-15 01:36:28.750 227 12672.08 82.40 54604.28 88888.00 2015-08-15 01:36:28.875 227 12672.05 82.42 54604.25 88888.00 2015-08-15 01:36:29.000 227 12672.00 82.42 54604.28 88888.00 2015-08-15 01:36:29.125 227 12671.95 82.42 54604.25 88888.00 2015-08-15 01:36:29.250 227 12672.00 82.42 54604.28 88888.00 2015-08-15 01:36:29.375 227 12672.08 82.45 54604.32 88888.00 2015-08-15 01:36:29.500 227 12672.05 82.45 54604.30 88888.00 2015-08-15 01:36:29.625 227 12672.05 82.40 54604.28 88888.00 2015-08-15 01:36:29.750 227 12672.05 82.42 54604.25 88888.00 2015-08-15 01:36:29.875 227 12671.98 82.42 54604.28 88888.00 2015-08-15 01:36:30.000 227 12671.95 82.45 54604.32 88888.00 2015-08-15 01:36:30.125 227 12671.92 82.45 54604.30 88888.00 2015-08-15 01:36:30.250 227 12671.88 82.45 54604.35 88888.00 2015-08-15 01:36:30.375 227 12671.95 82.50 54604.32 88888.00 2015-08-15 01:36:30.500 227 12671.90 82.47 54604.35 88888.00 2015-08-15 01:36:30.625 227 12671.88 82.47 54604.38 88888.00 2015-08-15 01:36:30.750 227 12671.85 82.47 54604.35 88888.00 2015-08-15 01:36:30.875 227 12671.83 82.47 54604.38 88888.00 2015-08-15 01:36:31.000 227 12671.85 82.50 54604.32 88888.00 2015-08-15 01:36:31.125 227 12671.85 82.47 54604.32 88888.00 2015-08-15 01:36:31.250 227 12671.85 82.47 54604.38 88888.00 2015-08-15 01:36:31.375 227 12671.83 82.50 54604.38 88888.00 2015-08-15 01:36:31.500 227 12671.77 82.50 54604.32 88888.00 2015-08-15 01:36:31.625 227 12671.73 82.47 54604.35 88888.00 2015-08-15 01:36:31.750 227 12671.73 82.50 54604.35 88888.00 2015-08-15 01:36:31.875 227 12671.73 82.53 54604.38 88888.00 2015-08-15 01:36:32.000 227 12671.65 82.50 54604.35 88888.00 2015-08-15 01:36:32.125 227 12671.65 82.53 54604.35 88888.00 2015-08-15 01:36:32.250 227 12671.67 82.53 54604.35 88888.00 2015-08-15 01:36:32.375 227 12671.67 82.53 54604.35 88888.00 2015-08-15 01:36:32.500 227 12671.73 82.53 54604.38 88888.00 2015-08-15 01:36:32.625 227 12671.67 82.50 54604.38 88888.00 2015-08-15 01:36:32.750 227 12671.65 82.50 54604.35 88888.00 2015-08-15 01:36:32.875 227 12671.65 82.53 54604.38 88888.00 2015-08-15 01:36:33.000 227 12671.65 82.53 54604.38 88888.00 2015-08-15 01:36:33.125 227 12671.67 82.50 54604.38 88888.00 2015-08-15 01:36:33.250 227 12671.67 82.47 54604.40 88888.00 2015-08-15 01:36:33.375 227 12671.73 82.50 54604.43 88888.00 2015-08-15 01:36:33.500 227 12671.73 82.55 54604.45 88888.00 2015-08-15 01:36:33.625 227 12671.65 82.55 54604.45 88888.00 2015-08-15 01:36:33.750 227 12671.58 82.55 54604.45 88888.00 2015-08-15 01:36:33.875 227 12671.55 82.50 54604.43 88888.00 2015-08-15 01:36:34.000 227 12671.58 82.53 54604.45 88888.00 2015-08-15 01:36:34.125 227 12671.55 82.55 54604.45 88888.00 2015-08-15 01:36:34.250 227 12671.58 82.53 54604.45 88888.00 2015-08-15 01:36:34.375 227 12671.62 82.55 54604.45 88888.00 2015-08-15 01:36:34.500 227 12671.62 82.55 54604.45 88888.00 2015-08-15 01:36:34.625 227 12671.62 82.53 54604.43 88888.00 2015-08-15 01:36:34.750 227 12671.67 82.53 54604.45 88888.00 2015-08-15 01:36:34.875 227 12671.65 82.55 54604.43 88888.00 2015-08-15 01:36:35.000 227 12671.58 82.50 54604.43 88888.00 2015-08-15 01:36:35.125 227 12671.60 82.50 54604.43 88888.00 2015-08-15 01:36:35.250 227 12671.60 82.50 54604.45 88888.00 2015-08-15 01:36:35.375 227 12671.62 82.55 54604.45 88888.00 2015-08-15 01:36:35.500 227 12671.60 82.55 54604.45 88888.00 2015-08-15 01:36:35.625 227 12671.58 82.55 54604.47 88888.00 2015-08-15 01:36:35.750 227 12671.55 82.55 54604.53 88888.00 2015-08-15 01:36:35.875 227 12671.58 82.55 54604.55 88888.00 2015-08-15 01:36:36.000 227 12671.52 82.58 54604.53 88888.00 2015-08-15 01:36:36.125 227 12671.48 82.58 54604.50 88888.00 2015-08-15 01:36:36.250 227 12671.48 82.53 54604.53 88888.00 2015-08-15 01:36:36.375 227 12671.48 82.53 54604.50 88888.00 2015-08-15 01:36:36.500 227 12671.45 82.53 54604.53 88888.00 2015-08-15 01:36:36.625 227 12671.40 82.53 54604.57 88888.00 2015-08-15 01:36:36.750 227 12671.40 82.58 54604.60 88888.00 2015-08-15 01:36:36.875 227 12671.42 82.58 54604.57 88888.00 2015-08-15 01:36:37.000 227 12671.38 82.55 54604.57 88888.00 2015-08-15 01:36:37.125 227 12671.33 82.53 54604.57 88888.00 2015-08-15 01:36:37.250 227 12671.33 82.55 54604.57 88888.00 2015-08-15 01:36:37.375 227 12671.40 82.55 54604.55 88888.00 2015-08-15 01:36:37.500 227 12671.42 82.55 54604.53 88888.00 2015-08-15 01:36:37.625 227 12671.45 82.58 54604.60 88888.00 2015-08-15 01:36:37.750 227 12671.38 82.55 54604.60 88888.00 2015-08-15 01:36:37.875 227 12671.33 82.55 54604.55 88888.00 2015-08-15 01:36:38.000 227 12671.38 82.55 54604.53 88888.00 2015-08-15 01:36:38.125 227 12671.35 82.55 54604.53 88888.00 2015-08-15 01:36:38.250 227 12671.35 82.55 54604.55 88888.00 2015-08-15 01:36:38.375 227 12671.35 82.60 54604.55 88888.00 2015-08-15 01:36:38.500 227 12671.25 82.60 54604.53 88888.00 2015-08-15 01:36:38.625 227 12671.25 82.62 54604.55 88888.00 2015-08-15 01:36:38.750 227 12671.25 82.60 54604.57 88888.00 2015-08-15 01:36:38.875 227 12671.23 82.58 54604.57 88888.00 2015-08-15 01:36:39.000 227 12671.25 82.58 54604.55 88888.00 2015-08-15 01:36:39.125 227 12671.27 82.62 54604.55 88888.00 2015-08-15 01:36:39.250 227 12671.23 82.53 54604.57 88888.00 2015-08-15 01:36:39.375 227 12671.23 82.55 54604.57 88888.00 2015-08-15 01:36:39.500 227 12671.20 82.55 54604.57 88888.00 2015-08-15 01:36:39.625 227 12671.20 82.55 54604.57 88888.00 2015-08-15 01:36:39.750 227 12671.20 82.58 54604.60 88888.00 2015-08-15 01:36:39.875 227 12671.25 82.62 54604.60 88888.00 2015-08-15 01:36:40.000 227 12671.23 82.58 54604.55 88888.00 2015-08-15 01:36:40.125 227 12671.23 82.62 54604.57 88888.00 2015-08-15 01:36:40.250 227 12671.25 82.62 54604.60 88888.00 2015-08-15 01:36:40.375 227 12671.25 82.62 54604.57 88888.00 2015-08-15 01:36:40.500 227 12671.20 82.60 54604.57 88888.00 2015-08-15 01:36:40.625 227 12671.17 82.65 54604.57 88888.00 2015-08-15 01:36:40.750 227 12671.15 82.65 54604.60 88888.00 2015-08-15 01:36:40.875 227 12671.12 82.62 54604.60 88888.00 2015-08-15 01:36:41.000 227 12671.20 82.65 54604.57 88888.00 2015-08-15 01:36:41.125 227 12671.20 82.65 54604.57 88888.00 2015-08-15 01:36:41.250 227 12671.20 82.67 54604.60 88888.00 2015-08-15 01:36:41.375 227 12671.20 82.62 54604.57 88888.00 2015-08-15 01:36:41.500 227 12671.17 82.62 54604.57 88888.00 2015-08-15 01:36:41.625 227 12671.15 82.65 54604.60 88888.00 2015-08-15 01:36:41.750 227 12671.15 82.67 54604.60 88888.00 2015-08-15 01:36:41.875 227 12671.15 82.65 54604.60 88888.00 2015-08-15 01:36:42.000 227 12671.08 82.65 54604.62 88888.00 2015-08-15 01:36:42.125 227 12671.05 82.67 54604.68 88888.00 2015-08-15 01:36:42.250 227 12671.05 82.62 54604.65 88888.00 2015-08-15 01:36:42.375 227 12671.12 82.65 54604.62 88888.00 2015-08-15 01:36:42.500 227 12671.12 82.65 54604.62 88888.00 2015-08-15 01:36:42.625 227 12671.08 82.67 54604.62 88888.00 2015-08-15 01:36:42.750 227 12671.02 82.65 54604.65 88888.00 2015-08-15 01:36:42.875 227 12670.92 82.67 54604.65 88888.00 2015-08-15 01:36:43.000 227 12670.92 82.67 54604.62 88888.00 2015-08-15 01:36:43.125 227 12671.00 82.67 54604.62 88888.00 2015-08-15 01:36:43.250 227 12671.05 82.67 54604.65 88888.00 2015-08-15 01:36:43.375 227 12671.08 82.70 54604.68 88888.00 2015-08-15 01:36:43.500 227 12671.02 82.67 54604.68 88888.00 2015-08-15 01:36:43.625 227 12670.95 82.65 54604.65 88888.00 2015-08-15 01:36:43.750 227 12670.95 82.67 54604.62 88888.00 2015-08-15 01:36:43.875 227 12670.98 82.65 54604.65 88888.00 2015-08-15 01:36:44.000 227 12670.95 82.67 54604.65 88888.00 2015-08-15 01:36:44.125 227 12670.90 82.72 54604.68 88888.00 2015-08-15 01:36:44.250 227 12670.92 82.70 54604.65 88888.00 2015-08-15 01:36:44.375 227 12670.95 82.67 54604.68 88888.00 2015-08-15 01:36:44.500 227 12670.92 82.65 54604.65 88888.00 2015-08-15 01:36:44.625 227 12670.95 82.72 54604.65 88888.00 2015-08-15 01:36:44.750 227 12671.02 82.75 54604.68 88888.00 2015-08-15 01:36:44.875 227 12671.00 82.72 54604.68 88888.00 2015-08-15 01:36:45.000 227 12670.98 82.67 54604.62 88888.00 2015-08-15 01:36:45.125 227 12671.00 82.70 54604.65 88888.00 2015-08-15 01:36:45.250 227 12671.00 82.67 54604.65 88888.00 2015-08-15 01:36:45.375 227 12671.05 82.67 54604.65 88888.00 2015-08-15 01:36:45.500 227 12671.00 82.70 54604.65 88888.00 2015-08-15 01:36:45.625 227 12671.02 82.75 54604.68 88888.00 2015-08-15 01:36:45.750 227 12671.02 82.75 54604.65 88888.00 2015-08-15 01:36:45.875 227 12670.95 82.72 54604.65 88888.00 2015-08-15 01:36:46.000 227 12670.95 82.72 54604.65 88888.00 2015-08-15 01:36:46.125 227 12670.95 82.70 54604.62 88888.00 2015-08-15 01:36:46.250 227 12670.92 82.72 54604.65 88888.00 2015-08-15 01:36:46.375 227 12671.00 82.72 54604.62 88888.00 2015-08-15 01:36:46.500 227 12671.02 82.75 54604.65 88888.00 2015-08-15 01:36:46.625 227 12671.05 82.75 54604.65 88888.00 2015-08-15 01:36:46.750 227 12671.02 82.75 54604.65 88888.00 2015-08-15 01:36:46.875 227 12670.98 82.75 54604.65 88888.00 2015-08-15 01:36:47.000 227 12671.02 82.75 54604.62 88888.00 2015-08-15 01:36:47.125 227 12671.02 82.75 54604.62 88888.00 2015-08-15 01:36:47.250 227 12670.98 82.72 54604.65 88888.00 2015-08-15 01:36:47.375 227 12670.98 82.70 54604.60 88888.00 2015-08-15 01:36:47.500 227 12670.98 82.75 54604.62 88888.00 2015-08-15 01:36:47.625 227 12671.00 82.72 54604.62 88888.00 2015-08-15 01:36:47.750 227 12670.98 82.67 54604.62 88888.00 2015-08-15 01:36:47.875 227 12670.92 82.72 54604.62 88888.00 2015-08-15 01:36:48.000 227 12670.92 82.75 54604.62 88888.00 2015-08-15 01:36:48.125 227 12670.95 82.75 54604.65 88888.00 2015-08-15 01:36:48.250 227 12670.90 82.72 54604.68 88888.00 2015-08-15 01:36:48.375 227 12670.90 82.72 54604.68 88888.00 2015-08-15 01:36:48.500 227 12670.88 82.70 54604.65 88888.00 2015-08-15 01:36:48.625 227 12670.90 82.70 54604.62 88888.00 2015-08-15 01:36:48.750 227 12670.85 82.72 54604.60 88888.00 2015-08-15 01:36:48.875 227 12670.83 82.72 54604.65 88888.00 2015-08-15 01:36:49.000 227 12670.88 82.72 54604.65 88888.00 2015-08-15 01:36:49.125 227 12670.88 82.78 54604.68 88888.00 2015-08-15 01:36:49.250 227 12670.77 82.72 54604.68 88888.00 2015-08-15 01:36:49.375 227 12670.75 82.72 54604.62 88888.00 2015-08-15 01:36:49.500 227 12670.75 82.72 54604.62 88888.00 2015-08-15 01:36:49.625 227 12670.80 82.75 54604.68 88888.00 2015-08-15 01:36:49.750 227 12670.83 82.75 54604.65 88888.00 2015-08-15 01:36:49.875 227 12670.88 82.75 54604.68 88888.00 2015-08-15 01:36:50.000 227 12670.92 82.78 54604.68 88888.00 2015-08-15 01:36:50.125 227 12670.92 82.78 54604.70 88888.00 2015-08-15 01:36:50.250 227 12670.83 82.75 54604.68 88888.00 2015-08-15 01:36:50.375 227 12670.83 82.75 54604.68 88888.00 2015-08-15 01:36:50.500 227 12670.88 82.78 54604.68 88888.00 2015-08-15 01:36:50.625 227 12670.92 82.75 54604.70 88888.00 2015-08-15 01:36:50.750 227 12670.85 82.72 54604.68 88888.00 2015-08-15 01:36:50.875 227 12670.90 82.75 54604.68 88888.00 2015-08-15 01:36:51.000 227 12670.95 82.72 54604.65 88888.00 2015-08-15 01:36:51.125 227 12670.95 82.70 54604.65 88888.00 2015-08-15 01:36:51.250 227 12670.92 82.70 54604.68 88888.00 2015-08-15 01:36:51.375 227 12670.90 82.70 54604.68 88888.00 2015-08-15 01:36:51.500 227 12670.88 82.72 54604.68 88888.00 2015-08-15 01:36:51.625 227 12670.85 82.72 54604.70 88888.00 2015-08-15 01:36:51.750 227 12670.83 82.75 54604.68 88888.00 2015-08-15 01:36:51.875 227 12670.83 82.72 54604.65 88888.00 2015-08-15 01:36:52.000 227 12670.85 82.70 54604.65 88888.00 2015-08-15 01:36:52.125 227 12670.90 82.70 54604.65 88888.00 2015-08-15 01:36:52.250 227 12670.83 82.72 54604.65 88888.00 2015-08-15 01:36:52.375 227 12670.77 82.75 54604.68 88888.00 2015-08-15 01:36:52.500 227 12670.80 82.70 54604.68 88888.00 2015-08-15 01:36:52.625 227 12670.90 82.70 54604.65 88888.00 2015-08-15 01:36:52.750 227 12670.95 82.70 54604.65 88888.00 2015-08-15 01:36:52.875 227 12670.92 82.72 54604.65 88888.00 2015-08-15 01:36:53.000 227 12670.88 82.67 54604.68 88888.00 2015-08-15 01:36:53.125 227 12670.85 82.65 54604.68 88888.00 2015-08-15 01:36:53.250 227 12670.88 82.65 54604.72 88888.00 2015-08-15 01:36:53.375 227 12670.88 82.70 54604.70 88888.00 2015-08-15 01:36:53.500 227 12670.80 82.67 54604.68 88888.00 2015-08-15 01:36:53.625 227 12670.75 82.65 54604.70 88888.00 2015-08-15 01:36:53.750 227 12670.70 82.62 54604.70 88888.00 2015-08-15 01:36:53.875 227 12670.75 82.67 54604.72 88888.00 2015-08-15 01:36:54.000 227 12670.83 82.70 54604.72 88888.00 2015-08-15 01:36:54.125 227 12670.85 82.65 54604.78 88888.00 2015-08-15 01:36:54.250 227 12670.88 82.62 54604.78 88888.00 2015-08-15 01:36:54.375 227 12670.85 82.60 54604.75 88888.00 2015-08-15 01:36:54.500 227 12670.83 82.62 54604.72 88888.00 2015-08-15 01:36:54.625 227 12670.80 82.65 54604.72 88888.00 2015-08-15 01:36:54.750 227 12670.80 82.62 54604.72 88888.00 2015-08-15 01:36:54.875 227 12670.83 82.62 54604.75 88888.00 2015-08-15 01:36:55.000 227 12670.83 82.58 54604.78 88888.00 2015-08-15 01:36:55.125 227 12670.80 82.55 54604.78 88888.00 2015-08-15 01:36:55.250 227 12670.80 82.55 54604.75 88888.00 2015-08-15 01:36:55.375 227 12670.80 82.58 54604.75 88888.00 2015-08-15 01:36:55.500 227 12670.83 82.60 54604.75 88888.00 2015-08-15 01:36:55.625 227 12670.80 82.58 54604.78 88888.00 2015-08-15 01:36:55.750 227 12670.75 82.58 54604.78 88888.00 2015-08-15 01:36:55.875 227 12670.75 82.58 54604.78 88888.00 2015-08-15 01:36:56.000 227 12670.73 82.58 54604.78 88888.00 2015-08-15 01:36:56.125 227 12670.70 82.58 54604.78 88888.00 2015-08-15 01:36:56.250 227 12670.73 82.55 54604.78 88888.00 2015-08-15 01:36:56.375 227 12670.70 82.55 54604.78 88888.00 2015-08-15 01:36:56.500 227 12670.62 82.50 54604.78 88888.00 2015-08-15 01:36:56.625 227 12670.60 82.50 54604.78 88888.00 2015-08-15 01:36:56.750 227 12670.65 82.55 54604.78 88888.00 2015-08-15 01:36:56.875 227 12670.73 82.53 54604.78 88888.00 2015-08-15 01:36:57.000 227 12670.70 82.50 54604.78 88888.00 2015-08-15 01:36:57.125 227 12670.65 82.50 54604.78 88888.00 2015-08-15 01:36:57.250 227 12670.55 82.47 54604.75 88888.00 2015-08-15 01:36:57.375 227 12670.55 82.45 54604.78 88888.00 2015-08-15 01:36:57.500 227 12670.60 82.47 54604.80 88888.00 2015-08-15 01:36:57.625 227 12670.62 82.47 54604.82 88888.00 2015-08-15 01:36:57.750 227 12670.65 82.47 54604.78 88888.00 2015-08-15 01:36:57.875 227 12670.70 82.47 54604.80 88888.00 2015-08-15 01:36:58.000 227 12670.65 82.45 54604.80 88888.00 2015-08-15 01:36:58.125 227 12670.62 82.47 54604.80 88888.00 2015-08-15 01:36:58.250 227 12670.60 82.47 54604.78 88888.00 2015-08-15 01:36:58.375 227 12670.62 82.45 54604.75 88888.00 2015-08-15 01:36:58.500 227 12670.62 82.40 54604.75 88888.00 2015-08-15 01:36:58.625 227 12670.58 82.40 54604.75 88888.00 2015-08-15 01:36:58.750 227 12670.52 82.40 54604.78 88888.00 2015-08-15 01:36:58.875 227 12670.52 82.42 54604.80 88888.00 2015-08-15 01:36:59.000 227 12670.52 82.42 54604.78 88888.00 2015-08-15 01:36:59.125 227 12670.52 82.40 54604.80 88888.00 2015-08-15 01:36:59.250 227 12670.52 82.40 54604.80 88888.00 2015-08-15 01:36:59.375 227 12670.58 82.40 54604.78 88888.00 2015-08-15 01:36:59.500 227 12670.58 82.42 54604.80 88888.00 2015-08-15 01:36:59.625 227 12670.60 82.40 54604.80 88888.00 2015-08-15 01:36:59.750 227 12670.55 82.38 54604.78 88888.00 2015-08-15 01:36:59.875 227 12670.52 82.38 54604.78 88888.00 2015-08-15 01:37:00.000 227 12670.55 82.38 54604.78 88888.00 2015-08-15 01:37:00.125 227 12670.55 82.38 54604.82 88888.00 2015-08-15 01:37:00.250 227 12670.50 82.38 54604.85 88888.00 2015-08-15 01:37:00.375 227 12670.50 82.33 54604.80 88888.00 2015-08-15 01:37:00.500 227 12670.52 82.35 54604.80 88888.00 2015-08-15 01:37:00.625 227 12670.50 82.35 54604.80 88888.00 2015-08-15 01:37:00.750 227 12670.45 82.33 54604.82 88888.00 2015-08-15 01:37:00.875 227 12670.50 82.35 54604.85 88888.00 2015-08-15 01:37:01.000 227 12670.50 82.35 54604.82 88888.00 2015-08-15 01:37:01.125 227 12670.45 82.33 54604.82 88888.00 2015-08-15 01:37:01.250 227 12670.40 82.30 54604.85 88888.00 2015-08-15 01:37:01.375 227 12670.45 82.33 54604.85 88888.00 2015-08-15 01:37:01.500 227 12670.42 82.30 54604.85 88888.00 2015-08-15 01:37:01.625 227 12670.45 82.30 54604.85 88888.00 2015-08-15 01:37:01.750 227 12670.48 82.25 54604.85 88888.00 2015-08-15 01:37:01.875 227 12670.52 82.22 54604.85 88888.00 2015-08-15 01:37:02.000 227 12670.48 82.22 54604.85 88888.00 2015-08-15 01:37:02.125 227 12670.45 82.22 54604.88 88888.00 2015-08-15 01:37:02.250 227 12670.40 82.17 54604.90 88888.00 2015-08-15 01:37:02.375 227 12670.40 82.17 54604.85 88888.00 2015-08-15 01:37:02.500 227 12670.40 82.20 54604.88 88888.00 2015-08-15 01:37:02.625 227 12670.45 82.17 54604.88 88888.00 2015-08-15 01:37:02.750 227 12670.48 82.20 54604.88 88888.00 2015-08-15 01:37:02.875 227 12670.42 82.20 54604.88 88888.00 2015-08-15 01:37:03.000 227 12670.38 82.15 54604.88 88888.00 2015-08-15 01:37:03.125 227 12670.40 82.12 54604.88 88888.00 2015-08-15 01:37:03.250 227 12670.42 82.12 54604.88 88888.00 2015-08-15 01:37:03.375 227 12670.40 82.12 54604.85 88888.00 2015-08-15 01:37:03.500 227 12670.40 82.12 54604.88 88888.00 2015-08-15 01:37:03.625 227 12670.42 82.12 54604.88 88888.00 2015-08-15 01:37:03.750 227 12670.40 82.12 54604.88 88888.00 2015-08-15 01:37:03.875 227 12670.40 82.08 54604.85 88888.00 2015-08-15 01:37:04.000 227 12670.40 82.08 54604.85 88888.00 2015-08-15 01:37:04.125 227 12670.40 82.08 54604.88 88888.00 2015-08-15 01:37:04.250 227 12670.30 82.08 54604.88 88888.00 2015-08-15 01:37:04.375 227 12670.25 82.08 54604.88 88888.00 2015-08-15 01:37:04.500 227 12670.27 82.03 54604.85 88888.00 2015-08-15 01:37:04.625 227 12670.33 82.03 54604.88 88888.00 2015-08-15 01:37:04.750 227 12670.35 82.03 54604.90 88888.00 2015-08-15 01:37:04.875 227 12670.40 82.00 54604.93 88888.00 2015-08-15 01:37:05.000 227 12670.33 82.00 54604.93 88888.00 2015-08-15 01:37:05.125 227 12670.23 81.97 54604.93 88888.00 2015-08-15 01:37:05.250 227 12670.25 81.95 54604.93 88888.00 2015-08-15 01:37:05.375 227 12670.27 81.95 54604.93 88888.00 2015-08-15 01:37:05.500 227 12670.30 81.97 54604.95 88888.00 2015-08-15 01:37:05.625 227 12670.33 81.97 54604.93 88888.00 2015-08-15 01:37:05.750 227 12670.33 81.97 54604.90 88888.00 2015-08-15 01:37:05.875 227 12670.25 81.95 54604.90 88888.00 2015-08-15 01:37:06.000 227 12670.23 81.95 54604.90 88888.00 2015-08-15 01:37:06.125 227 12670.23 81.97 54604.93 88888.00 2015-08-15 01:37:06.250 227 12670.23 81.95 54604.93 88888.00 2015-08-15 01:37:06.375 227 12670.20 81.95 54604.93 88888.00 2015-08-15 01:37:06.500 227 12670.23 81.97 54604.95 88888.00 2015-08-15 01:37:06.625 227 12670.25 81.95 54604.95 88888.00 2015-08-15 01:37:06.750 227 12670.23 81.92 54604.95 88888.00 2015-08-15 01:37:06.875 227 12670.27 81.95 54604.95 88888.00 2015-08-15 01:37:07.000 227 12670.33 81.90 54604.93 88888.00 2015-08-15 01:37:07.125 227 12670.33 81.90 54604.97 88888.00 2015-08-15 01:37:07.250 227 12670.30 81.90 54604.97 88888.00 2015-08-15 01:37:07.375 227 12670.33 81.90 54604.95 88888.00 2015-08-15 01:37:07.500 227 12670.33 81.90 54604.97 88888.00 2015-08-15 01:37:07.625 227 12670.30 81.90 54604.95 88888.00 2015-08-15 01:37:07.750 227 12670.35 81.88 54604.97 88888.00 2015-08-15 01:37:07.875 227 12670.33 81.90 54604.97 88888.00 2015-08-15 01:37:08.000 227 12670.27 81.88 54605.00 88888.00 2015-08-15 01:37:08.125 227 12670.23 81.85 54605.00 88888.00 2015-08-15 01:37:08.250 227 12670.17 81.83 54605.00 88888.00 2015-08-15 01:37:08.375 227 12670.20 81.85 54605.03 88888.00 2015-08-15 01:37:08.500 227 12670.23 81.88 54605.03 88888.00 2015-08-15 01:37:08.625 227 12670.20 81.88 54605.00 88888.00 2015-08-15 01:37:08.750 227 12670.17 81.85 54604.97 88888.00 2015-08-15 01:37:08.875 227 12670.15 81.83 54604.97 88888.00 2015-08-15 01:37:09.000 227 12670.15 81.83 54605.00 88888.00 2015-08-15 01:37:09.125 227 12670.15 81.83 54605.00 88888.00 2015-08-15 01:37:09.250 227 12670.12 81.80 54605.00 88888.00 2015-08-15 01:37:09.375 227 12670.12 81.80 54605.00 88888.00 2015-08-15 01:37:09.500 227 12670.10 81.78 54605.03 88888.00 2015-08-15 01:37:09.625 227 12670.15 81.83 54605.05 88888.00 2015-08-15 01:37:09.750 227 12670.12 81.83 54605.05 88888.00 2015-08-15 01:37:09.875 227 12670.12 81.78 54605.03 88888.00 2015-08-15 01:37:10.000 227 12670.17 81.78 54605.03 88888.00 2015-08-15 01:37:10.125 227 12670.20 81.80 54605.03 88888.00 2015-08-15 01:37:10.250 227 12670.17 81.78 54605.03 88888.00 2015-08-15 01:37:10.375 227 12670.17 81.80 54605.00 88888.00 2015-08-15 01:37:10.500 227 12670.15 81.78 54605.00 88888.00 2015-08-15 01:37:10.625 227 12670.17 81.75 54605.00 88888.00 2015-08-15 01:37:10.750 227 12670.17 81.78 54605.00 88888.00 2015-08-15 01:37:10.875 227 12670.17 81.80 54605.00 88888.00 2015-08-15 01:37:11.000 227 12670.20 81.78 54604.97 88888.00 2015-08-15 01:37:11.125 227 12670.23 81.72 54604.97 88888.00 2015-08-15 01:37:11.250 227 12670.27 81.72 54604.97 88888.00 2015-08-15 01:37:11.375 227 12670.30 81.75 54604.97 88888.00 2015-08-15 01:37:11.500 227 12670.27 81.75 54604.95 88888.00 2015-08-15 01:37:11.625 227 12670.25 81.72 54604.95 88888.00 2015-08-15 01:37:11.750 227 12670.25 81.75 54604.95 88888.00 2015-08-15 01:37:11.875 227 12670.25 81.78 54604.97 88888.00 2015-08-15 01:37:12.000 227 12670.25 81.75 54605.00 88888.00 2015-08-15 01:37:12.125 227 12670.20 81.75 54605.03 88888.00 2015-08-15 01:37:12.250 227 12670.23 81.72 54604.97 88888.00 2015-08-15 01:37:12.375 227 12670.27 81.75 54604.97 88888.00 2015-08-15 01:37:12.500 227 12670.30 81.75 54604.97 88888.00 2015-08-15 01:37:12.625 227 12670.27 81.72 54604.95 88888.00 2015-08-15 01:37:12.750 227 12670.20 81.75 54604.95 88888.00 2015-08-15 01:37:12.875 227 12670.20 81.75 54604.97 88888.00 2015-08-15 01:37:13.000 227 12670.23 81.72 54604.97 88888.00 2015-08-15 01:37:13.125 227 12670.23 81.70 54604.95 88888.00 2015-08-15 01:37:13.250 227 12670.20 81.67 54604.95 88888.00 2015-08-15 01:37:13.375 227 12670.25 81.67 54604.95 88888.00 2015-08-15 01:37:13.500 227 12670.25 81.70 54604.95 88888.00 2015-08-15 01:37:13.625 227 12670.20 81.70 54604.95 88888.00 2015-08-15 01:37:13.750 227 12670.23 81.70 54604.97 88888.00 2015-08-15 01:37:13.875 227 12670.30 81.70 54604.97 88888.00 2015-08-15 01:37:14.000 227 12670.30 81.72 54604.97 88888.00 2015-08-15 01:37:14.125 227 12670.27 81.72 54604.97 88888.00 2015-08-15 01:37:14.250 227 12670.27 81.67 54604.97 88888.00 2015-08-15 01:37:14.375 227 12670.33 81.65 54604.95 88888.00 2015-08-15 01:37:14.500 227 12670.40 81.67 54604.95 88888.00 2015-08-15 01:37:14.625 227 12670.45 81.67 54604.97 88888.00 2015-08-15 01:37:14.750 227 12670.42 81.70 54605.00 88888.00 2015-08-15 01:37:14.875 227 12670.38 81.65 54604.95 88888.00 2015-08-15 01:37:15.000 227 12670.35 81.67 54604.95 88888.00 2015-08-15 01:37:15.125 227 12670.33 81.70 54605.00 88888.00 2015-08-15 01:37:15.250 227 12670.27 81.65 54605.00 88888.00 2015-08-15 01:37:15.375 227 12670.27 81.67 54604.95 88888.00 2015-08-15 01:37:15.500 227 12670.30 81.65 54604.95 88888.00 2015-08-15 01:37:15.625 227 12670.27 81.65 54604.93 88888.00 2015-08-15 01:37:15.750 227 12670.30 81.67 54604.95 88888.00 2015-08-15 01:37:15.875 227 12670.40 81.67 54604.97 88888.00 2015-08-15 01:37:16.000 227 12670.40 81.65 54604.97 88888.00 2015-08-15 01:37:16.125 227 12670.40 81.65 54604.95 88888.00 2015-08-15 01:37:16.250 227 12670.35 81.70 54604.95 88888.00 2015-08-15 01:37:16.375 227 12670.38 81.70 54604.95 88888.00 2015-08-15 01:37:16.500 227 12670.40 81.67 54604.93 88888.00 2015-08-15 01:37:16.625 227 12670.40 81.67 54604.93 88888.00 2015-08-15 01:37:16.750 227 12670.42 81.67 54604.93 88888.00 2015-08-15 01:37:16.875 227 12670.42 81.67 54604.90 88888.00 2015-08-15 01:37:17.000 227 12670.40 81.65 54604.90 88888.00 2015-08-15 01:37:17.125 227 12670.40 81.65 54604.88 88888.00 2015-08-15 01:37:17.250 227 12670.40 81.67 54604.90 88888.00 2015-08-15 01:37:17.375 227 12670.42 81.70 54604.93 88888.00 2015-08-15 01:37:17.500 227 12670.45 81.67 54604.90 88888.00 2015-08-15 01:37:17.625 227 12670.48 81.67 54604.90 88888.00 2015-08-15 01:37:17.750 227 12670.50 81.65 54604.90 88888.00 2015-08-15 01:37:17.875 227 12670.52 81.67 54604.90 88888.00 2015-08-15 01:37:18.000 227 12670.50 81.70 54604.93 88888.00 2015-08-15 01:37:18.125 227 12670.48 81.67 54604.93 88888.00 2015-08-15 01:37:18.250 227 12670.50 81.70 54604.93 88888.00 2015-08-15 01:37:18.375 227 12670.50 81.72 54604.95 88888.00 2015-08-15 01:37:18.500 227 12670.48 81.72 54604.95 88888.00 2015-08-15 01:37:18.625 227 12670.50 81.70 54604.95 88888.00 2015-08-15 01:37:18.750 227 12670.50 81.67 54604.95 88888.00 2015-08-15 01:37:18.875 227 12670.50 81.67 54604.95 88888.00 2015-08-15 01:37:19.000 227 12670.58 81.65 54604.90 88888.00 2015-08-15 01:37:19.125 227 12670.62 81.62 54604.93 88888.00 2015-08-15 01:37:19.250 227 12670.58 81.60 54604.93 88888.00 2015-08-15 01:37:19.375 227 12670.60 81.60 54604.90 88888.00 2015-08-15 01:37:19.500 227 12670.58 81.62 54604.90 88888.00 2015-08-15 01:37:19.625 227 12670.62 81.60 54604.90 88888.00 2015-08-15 01:37:19.750 227 12670.62 81.60 54604.88 88888.00 2015-08-15 01:37:19.875 227 12670.60 81.62 54604.90 88888.00 2015-08-15 01:37:20.000 227 12670.58 81.62 54604.88 88888.00 2015-08-15 01:37:20.125 227 12670.55 81.62 54604.88 88888.00 2015-08-15 01:37:20.250 227 12670.60 81.60 54604.88 88888.00 2015-08-15 01:37:20.375 227 12670.60 81.58 54604.88 88888.00 2015-08-15 01:37:20.500 227 12670.65 81.60 54604.88 88888.00 2015-08-15 01:37:20.625 227 12670.75 81.60 54604.88 88888.00 2015-08-15 01:37:20.750 227 12670.75 81.60 54604.88 88888.00 2015-08-15 01:37:20.875 227 12670.70 81.60 54604.85 88888.00 2015-08-15 01:37:21.000 227 12670.70 81.62 54604.85 88888.00 2015-08-15 01:37:21.125 227 12670.70 81.60 54604.90 88888.00 2015-08-15 01:37:21.250 227 12670.60 81.62 54604.88 88888.00 2015-08-15 01:37:21.375 227 12670.62 81.62 54604.88 88888.00 2015-08-15 01:37:21.500 227 12670.70 81.62 54604.88 88888.00 2015-08-15 01:37:21.625 227 12670.70 81.62 54604.88 88888.00 2015-08-15 01:37:21.750 227 12670.73 81.62 54604.85 88888.00 2015-08-15 01:37:21.875 227 12670.75 81.60 54604.85 88888.00 2015-08-15 01:37:22.000 227 12670.80 81.62 54604.88 88888.00 2015-08-15 01:37:22.125 227 12670.83 81.62 54604.88 88888.00 2015-08-15 01:37:22.250 227 12670.80 81.60 54604.82 88888.00 2015-08-15 01:37:22.375 227 12670.80 81.62 54604.85 88888.00 2015-08-15 01:37:22.500 227 12670.75 81.62 54604.85 88888.00 2015-08-15 01:37:22.625 227 12670.80 81.60 54604.82 88888.00 2015-08-15 01:37:22.750 227 12670.90 81.60 54604.82 88888.00 2015-08-15 01:37:22.875 227 12670.95 81.58 54604.82 88888.00 2015-08-15 01:37:23.000 227 12670.92 81.58 54604.80 88888.00 2015-08-15 01:37:23.125 227 12670.92 81.60 54604.82 88888.00 2015-08-15 01:37:23.250 227 12670.92 81.62 54604.82 88888.00 2015-08-15 01:37:23.375 227 12670.92 81.62 54604.80 88888.00 2015-08-15 01:37:23.500 227 12670.88 81.58 54604.80 88888.00 2015-08-15 01:37:23.625 227 12670.90 81.58 54604.80 88888.00 2015-08-15 01:37:23.750 227 12670.98 81.58 54604.80 88888.00 2015-08-15 01:37:23.875 227 12671.02 81.58 54604.82 88888.00 2015-08-15 01:37:24.000 227 12671.08 81.58 54604.82 88888.00 2015-08-15 01:37:24.125 227 12671.05 81.55 54604.82 88888.00 2015-08-15 01:37:24.250 227 12671.05 81.55 54604.82 88888.00 2015-08-15 01:37:24.375 227 12671.00 81.58 54604.85 88888.00 2015-08-15 01:37:24.500 227 12670.95 81.58 54604.82 88888.00 2015-08-15 01:37:24.625 227 12670.98 81.55 54604.82 88888.00 2015-08-15 01:37:24.750 227 12671.00 81.55 54604.82 88888.00 2015-08-15 01:37:24.875 227 12671.05 81.55 54604.82 88888.00 2015-08-15 01:37:25.000 227 12671.00 81.58 54604.82 88888.00 2015-08-15 01:37:25.125 227 12671.00 81.58 54604.82 88888.00 2015-08-15 01:37:25.250 227 12671.08 81.55 54604.82 88888.00 2015-08-15 01:37:25.375 227 12671.12 81.55 54604.85 88888.00 2015-08-15 01:37:25.500 227 12671.17 81.55 54604.82 88888.00 2015-08-15 01:37:25.625 227 12671.12 81.55 54604.82 88888.00 2015-08-15 01:37:25.750 227 12671.12 81.53 54604.82 88888.00 2015-08-15 01:37:25.875 227 12671.17 81.55 54604.80 88888.00 2015-08-15 01:37:26.000 227 12671.17 81.55 54604.82 88888.00 2015-08-15 01:37:26.125 227 12671.12 81.55 54604.82 88888.00 2015-08-15 01:37:26.250 227 12671.10 81.53 54604.82 88888.00 2015-08-15 01:37:26.375 227 12671.15 81.53 54604.82 88888.00 2015-08-15 01:37:26.500 227 12671.20 81.53 54604.82 88888.00 2015-08-15 01:37:26.625 227 12671.23 81.53 54604.82 88888.00 2015-08-15 01:37:26.750 227 12671.17 81.55 54604.82 88888.00 2015-08-15 01:37:26.875 227 12671.15 81.53 54604.80 88888.00 2015-08-15 01:37:27.000 227 12671.20 81.50 54604.80 88888.00 2015-08-15 01:37:27.125 227 12671.25 81.50 54604.82 88888.00 2015-08-15 01:37:27.250 227 12671.20 81.53 54604.82 88888.00 2015-08-15 01:37:27.375 227 12671.20 81.55 54604.82 88888.00 2015-08-15 01:37:27.500 227 12671.20 81.53 54604.80 88888.00 2015-08-15 01:37:27.625 227 12671.20 81.55 54604.82 88888.00 2015-08-15 01:37:27.750 227 12671.23 81.55 54604.80 88888.00 2015-08-15 01:37:27.875 227 12671.23 81.53 54604.80 88888.00 2015-08-15 01:37:28.000 227 12671.27 81.50 54604.80 88888.00 2015-08-15 01:37:28.125 227 12671.35 81.50 54604.78 88888.00 2015-08-15 01:37:28.250 227 12671.30 81.50 54604.78 88888.00 2015-08-15 01:37:28.375 227 12671.30 81.53 54604.78 88888.00 2015-08-15 01:37:28.500 227 12671.27 81.50 54604.75 88888.00 2015-08-15 01:37:28.625 227 12671.27 81.50 54604.80 88888.00 2015-08-15 01:37:28.750 227 12671.27 81.47 54604.78 88888.00 2015-08-15 01:37:28.875 227 12671.25 81.53 54604.78 88888.00 2015-08-15 01:37:29.000 227 12671.23 81.50 54604.75 88888.00 2015-08-15 01:37:29.125 227 12671.27 81.47 54604.75 88888.00 2015-08-15 01:37:29.250 227 12671.33 81.45 54604.75 88888.00 2015-08-15 01:37:29.375 227 12671.33 81.50 54604.75 88888.00 2015-08-15 01:37:29.500 227 12671.35 81.53 54604.78 88888.00 2015-08-15 01:37:29.625 227 12671.40 81.53 54604.78 88888.00 2015-08-15 01:37:29.750 227 12671.30 81.50 54604.75 88888.00 2015-08-15 01:37:29.875 227 12671.25 81.50 54604.72 88888.00 2015-08-15 01:37:30.000 227 12671.30 81.53 54604.75 88888.00 2015-08-15 01:37:30.125 227 12671.33 81.53 54604.75 88888.00 2015-08-15 01:37:30.250 227 12671.27 81.47 54604.78 88888.00 2015-08-15 01:37:30.375 227 12671.25 81.50 54604.78 88888.00 2015-08-15 01:37:30.500 227 12671.27 81.53 54604.78 88888.00 2015-08-15 01:37:30.625 227 12671.35 81.53 54604.78 88888.00 2015-08-15 01:37:30.750 227 12671.38 81.53 54604.78 88888.00 2015-08-15 01:37:30.875 227 12671.38 81.50 54604.75 88888.00 2015-08-15 01:37:31.000 227 12671.40 81.53 54604.75 88888.00 2015-08-15 01:37:31.125 227 12671.40 81.53 54604.78 88888.00 2015-08-15 01:37:31.250 227 12671.38 81.47 54604.75 88888.00 2015-08-15 01:37:31.375 227 12671.42 81.47 54604.72 88888.00 2015-08-15 01:37:31.500 227 12671.42 81.53 54604.75 88888.00 2015-08-15 01:37:31.625 227 12671.42 81.53 54604.78 88888.00 2015-08-15 01:37:31.750 227 12671.42 81.53 54604.80 88888.00 2015-08-15 01:37:31.875 227 12671.40 81.53 54604.80 88888.00 2015-08-15 01:37:32.000 227 12671.38 81.50 54604.78 88888.00 2015-08-15 01:37:32.125 227 12671.45 81.47 54604.78 88888.00 2015-08-15 01:37:32.250 227 12671.50 81.50 54604.78 88888.00 2015-08-15 01:37:32.375 227 12671.50 81.53 54604.78 88888.00 2015-08-15 01:37:32.500 227 12671.48 81.53 54604.78 88888.00 2015-08-15 01:37:32.625 227 12671.50 81.53 54604.80 88888.00 2015-08-15 01:37:32.750 227 12671.52 81.53 54604.78 88888.00 2015-08-15 01:37:32.875 227 12671.52 81.55 54604.75 88888.00 2015-08-15 01:37:33.000 227 12671.58 81.53 54604.75 88888.00 2015-08-15 01:37:33.125 227 12671.58 81.50 54604.75 88888.00 2015-08-15 01:37:33.250 227 12671.55 81.50 54604.75 88888.00 2015-08-15 01:37:33.375 227 12671.55 81.50 54604.75 88888.00 2015-08-15 01:37:33.500 227 12671.55 81.55 54604.78 88888.00 2015-08-15 01:37:33.625 227 12671.52 81.53 54604.78 88888.00 2015-08-15 01:37:33.750 227 12671.50 81.47 54604.78 88888.00 2015-08-15 01:37:33.875 227 12671.52 81.47 54604.78 88888.00 2015-08-15 01:37:34.000 227 12671.58 81.50 54604.75 88888.00 2015-08-15 01:37:34.125 227 12671.58 81.50 54604.75 88888.00 2015-08-15 01:37:34.250 227 12671.55 81.47 54604.75 88888.00 2015-08-15 01:37:34.375 227 12671.55 81.45 54604.75 88888.00 2015-08-15 01:37:34.500 227 12671.52 81.45 54604.75 88888.00 2015-08-15 01:37:34.625 227 12671.58 81.45 54604.72 88888.00 2015-08-15 01:37:34.750 227 12671.60 81.47 54604.75 88888.00 2015-08-15 01:37:34.875 227 12671.65 81.47 54604.72 88888.00 2015-08-15 01:37:35.000 227 12671.67 81.45 54604.72 88888.00 2015-08-15 01:37:35.125 227 12671.65 81.47 54604.75 88888.00 2015-08-15 01:37:35.250 227 12671.60 81.45 54604.75 88888.00 2015-08-15 01:37:35.375 227 12671.62 81.50 54604.72 88888.00 2015-08-15 01:37:35.500 227 12671.60 81.50 54604.72 88888.00 2015-08-15 01:37:35.625 227 12671.62 81.50 54604.72 88888.00 2015-08-15 01:37:35.750 227 12671.75 81.50 54604.72 88888.00 2015-08-15 01:37:35.875 227 12671.75 81.50 54604.75 88888.00 2015-08-15 01:37:36.000 227 12671.73 81.47 54604.75 88888.00 2015-08-15 01:37:36.125 227 12671.73 81.47 54604.75 88888.00 2015-08-15 01:37:36.250 227 12671.70 81.45 54604.75 88888.00 2015-08-15 01:37:36.375 227 12671.77 81.50 54604.72 88888.00 2015-08-15 01:37:36.500 227 12671.77 81.50 54604.72 88888.00 2015-08-15 01:37:36.625 227 12671.70 81.47 54604.72 88888.00 2015-08-15 01:37:36.750 227 12671.70 81.50 54604.72 88888.00 2015-08-15 01:37:36.875 227 12671.75 81.55 54604.75 88888.00 2015-08-15 01:37:37.000 227 12671.75 81.53 54604.70 88888.00 2015-08-15 01:37:37.125 227 12671.75 81.50 54604.72 88888.00 2015-08-15 01:37:37.250 227 12671.73 81.45 54604.70 88888.00 2015-08-15 01:37:37.375 227 12671.77 81.50 54604.70 88888.00 2015-08-15 01:37:37.500 227 12671.75 81.53 54604.70 88888.00 2015-08-15 01:37:37.625 227 12671.73 81.50 54604.72 88888.00 2015-08-15 01:37:37.750 227 12671.77 81.50 54604.72 88888.00 2015-08-15 01:37:37.875 227 12671.83 81.47 54604.70 88888.00 2015-08-15 01:37:38.000 227 12671.85 81.50 54604.70 88888.00 2015-08-15 01:37:38.125 227 12671.83 81.50 54604.72 88888.00 2015-08-15 01:37:38.250 227 12671.88 81.50 54604.72 88888.00 2015-08-15 01:37:38.375 227 12671.90 81.53 54604.70 88888.00 2015-08-15 01:37:38.500 227 12671.88 81.55 54604.70 88888.00 2015-08-15 01:37:38.625 227 12671.90 81.55 54604.72 88888.00 2015-08-15 01:37:38.750 227 12671.92 81.53 54604.70 88888.00 2015-08-15 01:37:38.875 227 12671.85 81.55 54604.70 88888.00 2015-08-15 01:37:39.000 227 12671.85 81.58 54604.70 88888.00 2015-08-15 01:37:39.125 227 12671.90 81.60 54604.70 88888.00 2015-08-15 01:37:39.250 227 12671.98 81.55 54604.70 88888.00 2015-08-15 01:37:39.375 227 12672.02 81.50 54604.68 88888.00 2015-08-15 01:37:39.500 227 12672.02 81.47 54604.70 88888.00 2015-08-15 01:37:39.625 227 12671.98 81.50 54604.68 88888.00 2015-08-15 01:37:39.750 227 12672.00 81.55 54604.68 88888.00 2015-08-15 01:37:39.875 227 12672.02 81.58 54604.70 88888.00 2015-08-15 01:37:40.000 227 12672.02 81.55 54604.68 88888.00 2015-08-15 01:37:40.125 227 12672.02 81.55 54604.68 88888.00 2015-08-15 01:37:40.250 227 12672.02 81.55 54604.70 88888.00 2015-08-15 01:37:40.375 227 12672.00 81.55 54604.68 88888.00 2015-08-15 01:37:40.500 227 12672.02 81.58 54604.65 88888.00 2015-08-15 01:37:40.625 227 12672.05 81.55 54604.65 88888.00 2015-08-15 01:37:40.750 227 12672.10 81.55 54604.65 88888.00 2015-08-15 01:37:40.875 227 12672.10 81.58 54604.65 88888.00 2015-08-15 01:37:41.000 227 12672.08 81.58 54604.62 88888.00 2015-08-15 01:37:41.125 227 12672.05 81.55 54604.62 88888.00 2015-08-15 01:37:41.250 227 12672.08 81.58 54604.65 88888.00 2015-08-15 01:37:41.375 227 12672.10 81.60 54604.62 88888.00 2015-08-15 01:37:41.500 227 12672.05 81.58 54604.60 88888.00 2015-08-15 01:37:41.625 227 12672.05 81.58 54604.62 88888.00 2015-08-15 01:37:41.750 227 12672.08 81.58 54604.62 88888.00 2015-08-15 01:37:41.875 227 12672.12 81.58 54604.60 88888.00 2015-08-15 01:37:42.000 227 12672.17 81.58 54604.60 88888.00 2015-08-15 01:37:42.125 227 12672.12 81.62 54604.60 88888.00 2015-08-15 01:37:42.250 227 12672.15 81.62 54604.62 88888.00 2015-08-15 01:37:42.375 227 12672.20 81.60 54604.62 88888.00 2015-08-15 01:37:42.500 227 12672.17 81.60 54604.57 88888.00 2015-08-15 01:37:42.625 227 12672.15 81.58 54604.62 88888.00 2015-08-15 01:37:42.750 227 12672.15 81.60 54604.60 88888.00 2015-08-15 01:37:42.875 227 12672.15 81.60 54604.60 88888.00 2015-08-15 01:37:43.000 227 12672.20 81.62 54604.60 88888.00 2015-08-15 01:37:43.125 227 12672.25 81.60 54604.60 88888.00 2015-08-15 01:37:43.250 227 12672.30 81.60 54604.62 88888.00 2015-08-15 01:37:43.375 227 12672.35 81.62 54604.62 88888.00 2015-08-15 01:37:43.500 227 12672.35 81.60 54604.60 88888.00 2015-08-15 01:37:43.625 227 12672.35 81.60 54604.55 88888.00 2015-08-15 01:37:43.750 227 12672.40 81.65 54604.57 88888.00 2015-08-15 01:37:43.875 227 12672.38 81.67 54604.60 88888.00 2015-08-15 01:37:44.000 227 12672.35 81.67 54604.60 88888.00 2015-08-15 01:37:44.125 227 12672.35 81.65 54604.60 88888.00 2015-08-15 01:37:44.250 227 12672.35 81.62 54604.60 88888.00 2015-08-15 01:37:44.375 227 12672.27 81.62 54604.60 88888.00 2015-08-15 01:37:44.500 227 12672.27 81.65 54604.60 88888.00 2015-08-15 01:37:44.625 227 12672.35 81.67 54604.60 88888.00 2015-08-15 01:37:44.750 227 12672.38 81.65 54604.57 88888.00 2015-08-15 01:37:44.875 227 12672.42 81.62 54604.57 88888.00 2015-08-15 01:37:45.000 227 12672.38 81.60 54604.57 88888.00 2015-08-15 01:37:45.125 227 12672.38 81.62 54604.57 88888.00 2015-08-15 01:37:45.250 227 12672.40 81.62 54604.57 88888.00 2015-08-15 01:37:45.375 227 12672.38 81.65 54604.57 88888.00 2015-08-15 01:37:45.500 227 12672.35 81.67 54604.57 88888.00 2015-08-15 01:37:45.625 227 12672.42 81.65 54604.57 88888.00 2015-08-15 01:37:45.750 227 12672.48 81.65 54604.55 88888.00 2015-08-15 01:37:45.875 227 12672.50 81.67 54604.55 88888.00 2015-08-15 01:37:46.000 227 12672.48 81.65 54604.55 88888.00 2015-08-15 01:37:46.125 227 12672.42 81.62 54604.53 88888.00 2015-08-15 01:37:46.250 227 12672.45 81.60 54604.53 88888.00 2015-08-15 01:37:46.375 227 12672.50 81.60 54604.53 88888.00 2015-08-15 01:37:46.500 227 12672.48 81.60 54604.53 88888.00 2015-08-15 01:37:46.625 227 12672.50 81.62 54604.53 88888.00 2015-08-15 01:37:46.750 227 12672.50 81.65 54604.53 88888.00 2015-08-15 01:37:46.875 227 12672.50 81.62 54604.53 88888.00 2015-08-15 01:37:47.000 227 12672.52 81.62 54604.53 88888.00 2015-08-15 01:37:47.125 227 12672.55 81.62 54604.55 88888.00 2015-08-15 01:37:47.250 227 12672.52 81.62 54604.57 88888.00 2015-08-15 01:37:47.375 227 12672.60 81.62 54604.53 88888.00 2015-08-15 01:37:47.500 227 12672.60 81.62 54604.53 88888.00 2015-08-15 01:37:47.625 227 12672.60 81.65 54604.50 88888.00 2015-08-15 01:37:47.750 227 12672.58 81.67 54604.55 88888.00 2015-08-15 01:37:47.875 227 12672.55 81.70 54604.55 88888.00 2015-08-15 01:37:48.000 227 12672.55 81.65 54604.53 88888.00 2015-08-15 01:37:48.125 227 12672.52 81.67 54604.55 88888.00 2015-08-15 01:37:48.250 227 12672.60 81.70 54604.55 88888.00 2015-08-15 01:37:48.375 227 12672.70 81.72 54604.53 88888.00 2015-08-15 01:37:48.500 227 12672.67 81.70 54604.55 88888.00 2015-08-15 01:37:48.625 227 12672.58 81.70 54604.53 88888.00 2015-08-15 01:37:48.750 227 12672.58 81.70 54604.53 88888.00 2015-08-15 01:37:48.875 227 12672.58 81.67 54604.53 88888.00 2015-08-15 01:37:49.000 227 12672.65 81.67 54604.55 88888.00 2015-08-15 01:37:49.125 227 12672.67 81.65 54604.55 88888.00 2015-08-15 01:37:49.250 227 12672.67 81.67 54604.53 88888.00 2015-08-15 01:37:49.375 227 12672.70 81.70 54604.50 88888.00 2015-08-15 01:37:49.500 227 12672.73 81.70 54604.50 88888.00 2015-08-15 01:37:49.625 227 12672.67 81.70 54604.50 88888.00 2015-08-15 01:37:49.750 227 12672.62 81.67 54604.55 88888.00 2015-08-15 01:37:49.875 227 12672.62 81.67 54604.55 88888.00 2015-08-15 01:37:50.000 227 12672.62 81.67 54604.55 88888.00 2015-08-15 01:37:50.125 227 12672.62 81.65 54604.53 88888.00 2015-08-15 01:37:50.250 227 12672.60 81.65 54604.57 88888.00 2015-08-15 01:37:50.375 227 12672.60 81.67 54604.55 88888.00 2015-08-15 01:37:50.500 227 12672.62 81.67 54604.55 88888.00 2015-08-15 01:37:50.625 227 12672.70 81.72 54604.55 88888.00 2015-08-15 01:37:50.750 227 12672.65 81.67 54604.55 88888.00 2015-08-15 01:37:50.875 227 12672.62 81.67 54604.55 88888.00 2015-08-15 01:37:51.000 227 12672.67 81.70 54604.55 88888.00 2015-08-15 01:37:51.125 227 12672.65 81.72 54604.55 88888.00 2015-08-15 01:37:51.250 227 12672.65 81.67 54604.53 88888.00 2015-08-15 01:37:51.375 227 12672.67 81.67 54604.53 88888.00 2015-08-15 01:37:51.500 227 12672.70 81.70 54604.53 88888.00 2015-08-15 01:37:51.625 227 12672.70 81.67 54604.53 88888.00 2015-08-15 01:37:51.750 227 12672.75 81.67 54604.53 88888.00 2015-08-15 01:37:51.875 227 12672.75 81.65 54604.50 88888.00 2015-08-15 01:37:52.000 227 12672.70 81.65 54604.50 88888.00 2015-08-15 01:37:52.125 227 12672.70 81.62 54604.53 88888.00 2015-08-15 01:37:52.250 227 12672.70 81.62 54604.53 88888.00 2015-08-15 01:37:52.375 227 12672.77 81.65 54604.50 88888.00 2015-08-15 01:37:52.500 227 12672.83 81.65 54604.47 88888.00 2015-08-15 01:37:52.625 227 12672.83 81.62 54604.47 88888.00 2015-08-15 01:37:52.750 227 12672.80 81.58 54604.53 88888.00 2015-08-15 01:37:52.875 227 12672.77 81.58 54604.50 88888.00 2015-08-15 01:37:53.000 227 12672.77 81.55 54604.47 88888.00 2015-08-15 01:37:53.125 227 12672.83 81.60 54604.50 88888.00 2015-08-15 01:37:53.250 227 12672.83 81.62 54604.53 88888.00 2015-08-15 01:37:53.375 227 12672.83 81.65 54604.53 88888.00 2015-08-15 01:37:53.500 227 12672.88 81.62 54604.53 88888.00 2015-08-15 01:37:53.625 227 12672.92 81.62 54604.53 88888.00 2015-08-15 01:37:53.750 227 12672.92 81.60 54604.53 88888.00 2015-08-15 01:37:53.875 227 12672.88 81.60 54604.50 88888.00 2015-08-15 01:37:54.000 227 12672.90 81.60 54604.53 88888.00 2015-08-15 01:37:54.125 227 12672.88 81.58 54604.50 88888.00 2015-08-15 01:37:54.250 227 12672.80 81.55 54604.50 88888.00 2015-08-15 01:37:54.375 227 12672.80 81.58 54604.53 88888.00 2015-08-15 01:37:54.500 227 12672.83 81.58 54604.50 88888.00 2015-08-15 01:37:54.625 227 12672.85 81.55 54604.50 88888.00 2015-08-15 01:37:54.750 227 12672.92 81.58 54604.50 88888.00 2015-08-15 01:37:54.875 227 12672.95 81.58 54604.50 88888.00 2015-08-15 01:37:55.000 227 12672.88 81.60 54604.50 88888.00 2015-08-15 01:37:55.125 227 12672.90 81.65 54604.53 88888.00 2015-08-15 01:37:55.250 227 12672.90 81.60 54604.50 88888.00 2015-08-15 01:37:55.375 227 12672.90 81.58 54604.53 88888.00 2015-08-15 01:37:55.500 227 12672.88 81.58 54604.55 88888.00 2015-08-15 01:37:55.625 227 12672.85 81.55 54604.53 88888.00 2015-08-15 01:37:55.750 227 12672.85 81.55 54604.53 88888.00 2015-08-15 01:37:55.875 227 12672.88 81.53 54604.50 88888.00 2015-08-15 01:37:56.000 227 12672.88 81.53 54604.47 88888.00 2015-08-15 01:37:56.125 227 12672.90 81.55 54604.50 88888.00 2015-08-15 01:37:56.250 227 12672.88 81.58 54604.53 88888.00 2015-08-15 01:37:56.375 227 12672.88 81.62 54604.55 88888.00 2015-08-15 01:37:56.500 227 12672.85 81.62 54604.55 88888.00 2015-08-15 01:37:56.625 227 12672.83 81.60 54604.53 88888.00 2015-08-15 01:37:56.750 227 12672.83 81.60 54604.50 88888.00 2015-08-15 01:37:56.875 227 12672.90 81.62 54604.53 88888.00 2015-08-15 01:37:57.000 227 12672.90 81.60 54604.53 88888.00 2015-08-15 01:37:57.125 227 12672.92 81.60 54604.53 88888.00 2015-08-15 01:37:57.250 227 12672.92 81.58 54604.50 88888.00 2015-08-15 01:37:57.375 227 12672.95 81.60 54604.50 88888.00 2015-08-15 01:37:57.500 227 12672.88 81.62 54604.50 88888.00 2015-08-15 01:37:57.625 227 12672.90 81.62 54604.53 88888.00 2015-08-15 01:37:57.750 227 12672.95 81.62 54604.55 88888.00 2015-08-15 01:37:57.875 227 12672.90 81.62 54604.57 88888.00 2015-08-15 01:37:58.000 227 12672.95 81.62 54604.55 88888.00 2015-08-15 01:37:58.125 227 12673.02 81.65 54604.55 88888.00 2015-08-15 01:37:58.250 227 12673.02 81.60 54604.50 88888.00 2015-08-15 01:37:58.375 227 12673.05 81.60 54604.47 88888.00 2015-08-15 01:37:58.500 227 12673.02 81.60 54604.47 88888.00 2015-08-15 01:37:58.625 227 12672.98 81.60 54604.45 88888.00 2015-08-15 01:37:58.750 227 12673.05 81.62 54604.50 88888.00 2015-08-15 01:37:58.875 227 12673.08 81.60 54604.45 88888.00 2015-08-15 01:37:59.000 227 12673.02 81.60 54604.45 88888.00 2015-08-15 01:37:59.125 227 12672.95 81.58 54604.43 88888.00 2015-08-15 01:37:59.250 227 12672.98 81.55 54604.47 88888.00 2015-08-15 01:37:59.375 227 12673.05 81.58 54604.50 88888.00 2015-08-15 01:37:59.500 227 12673.05 81.60 54604.50 88888.00 2015-08-15 01:37:59.625 227 12673.02 81.60 54604.50 88888.00 2015-08-15 01:37:59.750 227 12673.10 81.62 54604.50 88888.00 2015-08-15 01:37:59.875 227 12673.15 81.62 54604.50 88888.00 2015-08-15 01:38:00.000 227 12673.12 81.60 54604.47 88888.00 2015-08-15 01:38:00.125 227 12673.10 81.60 54604.47 88888.00 2015-08-15 01:38:00.250 227 12673.05 81.58 54604.47 88888.00 2015-08-15 01:38:00.375 227 12673.05 81.58 54604.50 88888.00 2015-08-15 01:38:00.500 227 12673.10 81.55 54604.53 88888.00 2015-08-15 01:38:00.625 227 12673.15 81.58 54604.50 88888.00 2015-08-15 01:38:00.750 227 12673.17 81.60 54604.50 88888.00 2015-08-15 01:38:00.875 227 12673.20 81.60 54604.50 88888.00 2015-08-15 01:38:01.000 227 12673.20 81.60 54604.47 88888.00 2015-08-15 01:38:01.125 227 12673.12 81.62 54604.50 88888.00 2015-08-15 01:38:01.250 227 12673.10 81.60 54604.50 88888.00 2015-08-15 01:38:01.375 227 12673.15 81.60 54604.50 88888.00 2015-08-15 01:38:01.500 227 12673.17 81.58 54604.47 88888.00 2015-08-15 01:38:01.625 227 12673.23 81.58 54604.47 88888.00 2015-08-15 01:38:01.750 227 12673.23 81.58 54604.45 88888.00 2015-08-15 01:38:01.875 227 12673.25 81.58 54604.45 88888.00 2015-08-15 01:38:02.000 227 12673.23 81.60 54604.45 88888.00 2015-08-15 01:38:02.125 227 12673.23 81.58 54604.45 88888.00 2015-08-15 01:38:02.250 227 12673.20 81.58 54604.47 88888.00 2015-08-15 01:38:02.375 227 12673.27 81.60 54604.47 88888.00 2015-08-15 01:38:02.500 227 12673.30 81.58 54604.45 88888.00 2015-08-15 01:38:02.625 227 12673.27 81.55 54604.50 88888.00 2015-08-15 01:38:02.750 227 12673.23 81.58 54604.50 88888.00 2015-08-15 01:38:02.875 227 12673.20 81.60 54604.47 88888.00 2015-08-15 01:38:03.000 227 12673.25 81.60 54604.47 88888.00 2015-08-15 01:38:03.125 227 12673.27 81.58 54604.47 88888.00 2015-08-15 01:38:03.250 227 12673.25 81.58 54604.47 88888.00 2015-08-15 01:38:03.375 227 12673.23 81.58 54604.45 88888.00 2015-08-15 01:38:03.500 227 12673.23 81.58 54604.43 88888.00 2015-08-15 01:38:03.625 227 12673.25 81.60 54604.43 88888.00 2015-08-15 01:38:03.750 227 12673.27 81.60 54604.45 88888.00 2015-08-15 01:38:03.875 227 12673.30 81.60 54604.45 88888.00 2015-08-15 01:38:04.000 227 12673.33 81.62 54604.45 88888.00 2015-08-15 01:38:04.125 227 12673.35 81.60 54604.45 88888.00 2015-08-15 01:38:04.250 227 12673.33 81.60 54604.40 88888.00 2015-08-15 01:38:04.375 227 12673.40 81.62 54604.43 88888.00 2015-08-15 01:38:04.500 227 12673.42 81.65 54604.43 88888.00 2015-08-15 01:38:04.625 227 12673.42 81.65 54604.43 88888.00 2015-08-15 01:38:04.750 227 12673.40 81.65 54604.40 88888.00 2015-08-15 01:38:04.875 227 12673.40 81.67 54604.43 88888.00 2015-08-15 01:38:05.000 227 12673.42 81.67 54604.40 88888.00 2015-08-15 01:38:05.125 227 12673.40 81.62 54604.43 88888.00 2015-08-15 01:38:05.250 227 12673.40 81.62 54604.45 88888.00 2015-08-15 01:38:05.375 227 12673.42 81.65 54604.47 88888.00 2015-08-15 01:38:05.500 227 12673.42 81.67 54604.47 88888.00 2015-08-15 01:38:05.625 227 12673.42 81.67 54604.45 88888.00 2015-08-15 01:38:05.750 227 12673.50 81.65 54604.43 88888.00 2015-08-15 01:38:05.875 227 12673.52 81.65 54604.40 88888.00 2015-08-15 01:38:06.000 227 12673.55 81.70 54604.43 88888.00 2015-08-15 01:38:06.125 227 12673.55 81.67 54604.45 88888.00 2015-08-15 01:38:06.250 227 12673.55 81.67 54604.45 88888.00 2015-08-15 01:38:06.375 227 12673.58 81.67 54604.43 88888.00 2015-08-15 01:38:06.500 227 12673.58 81.67 54604.43 88888.00 2015-08-15 01:38:06.625 227 12673.60 81.72 54604.43 88888.00 2015-08-15 01:38:06.750 227 12673.62 81.70 54604.43 88888.00 2015-08-15 01:38:06.875 227 12673.62 81.70 54604.43 88888.00 2015-08-15 01:38:07.000 227 12673.58 81.70 54604.43 88888.00 2015-08-15 01:38:07.125 227 12673.58 81.72 54604.43 88888.00 2015-08-15 01:38:07.250 227 12673.52 81.70 54604.43 88888.00 2015-08-15 01:38:07.375 227 12673.55 81.72 54604.43 88888.00 2015-08-15 01:38:07.500 227 12673.55 81.70 54604.43 88888.00 2015-08-15 01:38:07.625 227 12673.55 81.72 54604.43 88888.00 2015-08-15 01:38:07.750 227 12673.60 81.75 54604.43 88888.00 2015-08-15 01:38:07.875 227 12673.60 81.72 54604.40 88888.00 2015-08-15 01:38:08.000 227 12673.55 81.72 54604.40 88888.00 2015-08-15 01:38:08.125 227 12673.58 81.72 54604.43 88888.00 2015-08-15 01:38:08.250 227 12673.60 81.72 54604.40 88888.00 2015-08-15 01:38:08.375 227 12673.67 81.78 54604.40 88888.00 2015-08-15 01:38:08.500 227 12673.70 81.75 54604.40 88888.00 2015-08-15 01:38:08.625 227 12673.67 81.75 54604.40 88888.00 2015-08-15 01:38:08.750 227 12673.65 81.78 54604.40 88888.00 2015-08-15 01:38:08.875 227 12673.65 81.78 54604.43 88888.00 2015-08-15 01:38:09.000 227 12673.73 81.78 54604.35 88888.00 2015-08-15 01:38:09.125 227 12673.73 81.80 54604.43 88888.00 2015-08-15 01:38:09.250 227 12673.67 81.80 54604.45 88888.00 2015-08-15 01:38:09.375 227 12673.65 81.80 54604.43 88888.00 2015-08-15 01:38:09.500 227 12673.60 81.75 54604.38 88888.00 2015-08-15 01:38:09.625 227 12673.62 81.78 54604.40 88888.00 2015-08-15 01:38:09.750 227 12673.65 81.83 54604.43 88888.00 2015-08-15 01:38:09.875 227 12673.65 81.85 54604.45 88888.00 2015-08-15 01:38:10.000 227 12673.65 81.83 54604.45 88888.00 2015-08-15 01:38:10.125 227 12673.70 81.80 54604.43 88888.00 2015-08-15 01:38:10.250 227 12673.70 81.80 54604.38 88888.00 2015-08-15 01:38:10.375 227 12673.67 81.78 54604.40 88888.00 2015-08-15 01:38:10.500 227 12673.67 81.78 54604.38 88888.00 2015-08-15 01:38:10.625 227 12673.67 81.78 54604.38 88888.00 2015-08-15 01:38:10.750 227 12673.70 81.80 54604.38 88888.00 2015-08-15 01:38:10.875 227 12673.70 81.85 54604.40 88888.00 2015-08-15 01:38:11.000 227 12673.75 81.85 54604.38 88888.00 2015-08-15 01:38:11.125 227 12673.75 81.83 54604.38 88888.00 2015-08-15 01:38:11.250 227 12673.73 81.83 54604.40 88888.00 2015-08-15 01:38:11.375 227 12673.80 81.85 54604.38 88888.00 2015-08-15 01:38:11.500 227 12673.77 81.83 54604.38 88888.00 2015-08-15 01:38:11.625 227 12673.77 81.83 54604.38 88888.00 2015-08-15 01:38:11.750 227 12673.75 81.85 54604.38 88888.00 2015-08-15 01:38:11.875 227 12673.70 81.83 54604.35 88888.00 2015-08-15 01:38:12.000 227 12673.73 81.85 54604.35 88888.00 2015-08-15 01:38:12.125 227 12673.77 81.88 54604.38 88888.00 2015-08-15 01:38:12.250 227 12673.77 81.88 54604.35 88888.00 2015-08-15 01:38:12.375 227 12673.73 81.88 54604.35 88888.00 2015-08-15 01:38:12.500 227 12673.80 81.85 54604.38 88888.00 2015-08-15 01:38:12.625 227 12673.80 81.85 54604.38 88888.00 2015-08-15 01:38:12.750 227 12673.77 81.88 54604.40 88888.00 2015-08-15 01:38:12.875 227 12673.77 81.90 54604.38 88888.00 2015-08-15 01:38:13.000 227 12673.77 81.88 54604.35 88888.00 2015-08-15 01:38:13.125 227 12673.80 81.85 54604.38 88888.00 2015-08-15 01:38:13.250 227 12673.88 81.85 54604.40 88888.00 2015-08-15 01:38:13.375 227 12673.92 81.90 54604.40 88888.00 2015-08-15 01:38:13.500 227 12673.92 81.88 54604.40 88888.00 2015-08-15 01:38:13.625 227 12673.95 81.85 54604.38 88888.00 2015-08-15 01:38:13.750 227 12673.92 81.90 54604.40 88888.00 2015-08-15 01:38:13.875 227 12673.95 81.92 54604.40 88888.00 2015-08-15 01:38:14.000 227 12674.00 81.92 54604.38 88888.00 2015-08-15 01:38:14.125 227 12674.02 81.90 54604.38 88888.00 2015-08-15 01:38:14.250 227 12673.98 81.88 54604.43 88888.00 2015-08-15 01:38:14.375 227 12673.95 81.90 54604.45 88888.00 2015-08-15 01:38:14.500 227 12673.90 81.92 54604.45 88888.00 2015-08-15 01:38:14.625 227 12673.92 81.97 54604.45 88888.00 2015-08-15 01:38:14.750 227 12673.95 81.95 54604.43 88888.00 2015-08-15 01:38:14.875 227 12673.98 81.92 54604.38 88888.00 2015-08-15 01:38:15.000 227 12673.98 81.92 54604.38 88888.00 2015-08-15 01:38:15.125 227 12673.92 81.95 54604.40 88888.00 2015-08-15 01:38:15.250 227 12673.90 81.95 54604.43 88888.00 2015-08-15 01:38:15.375 227 12674.02 81.95 54604.45 88888.00 2015-08-15 01:38:15.500 227 12673.98 81.92 54604.45 88888.00 2015-08-15 01:38:15.625 227 12673.95 81.92 54604.40 88888.00 2015-08-15 01:38:15.750 227 12673.95 81.95 54604.38 88888.00 2015-08-15 01:38:15.875 227 12673.92 81.95 54604.43 88888.00 2015-08-15 01:38:16.000 227 12673.92 81.97 54604.43 88888.00 2015-08-15 01:38:16.125 227 12674.00 81.95 54604.43 88888.00 2015-08-15 01:38:16.250 227 12673.98 81.97 54604.38 88888.00 2015-08-15 01:38:16.375 227 12673.95 82.00 54604.35 88888.00 2015-08-15 01:38:16.500 227 12673.90 82.00 54604.35 88888.00 2015-08-15 01:38:16.625 227 12673.92 82.03 54604.35 88888.00 2015-08-15 01:38:16.750 227 12673.95 82.00 54604.32 88888.00 2015-08-15 01:38:16.875 227 12673.95 82.00 54604.32 88888.00 2015-08-15 01:38:17.000 227 12674.00 82.00 54604.32 88888.00 2015-08-15 01:38:17.125 227 12673.95 82.03 54604.35 88888.00 2015-08-15 01:38:17.250 227 12673.98 82.03 54604.35 88888.00 2015-08-15 01:38:17.375 227 12674.02 82.03 54604.35 88888.00 2015-08-15 01:38:17.500 227 12674.08 82.03 54604.32 88888.00 2015-08-15 01:38:17.625 227 12674.10 82.03 54604.32 88888.00 2015-08-15 01:38:17.750 227 12674.05 82.05 54604.32 88888.00 2015-08-15 01:38:17.875 227 12674.05 82.08 54604.32 88888.00 2015-08-15 01:38:18.000 227 12674.05 82.08 54604.35 88888.00 2015-08-15 01:38:18.125 227 12674.02 82.08 54604.35 88888.00 2015-08-15 01:38:18.250 227 12674.00 82.08 54604.38 88888.00 2015-08-15 01:38:18.375 227 12673.98 82.08 54604.38 88888.00 2015-08-15 01:38:18.500 227 12674.00 82.08 54604.38 88888.00 2015-08-15 01:38:18.625 227 12674.05 82.08 54604.40 88888.00 2015-08-15 01:38:18.750 227 12674.05 82.08 54604.40 88888.00 2015-08-15 01:38:18.875 227 12674.00 82.08 54604.40 88888.00 2015-08-15 01:38:19.000 227 12674.05 82.10 54604.38 88888.00 2015-08-15 01:38:19.125 227 12674.05 82.10 54604.38 88888.00 2015-08-15 01:38:19.250 227 12674.05 82.08 54604.43 88888.00 2015-08-15 01:38:19.375 227 12674.05 82.08 54604.40 88888.00 2015-08-15 01:38:19.500 227 12674.00 82.08 54604.45 88888.00 2015-08-15 01:38:19.625 227 12673.98 82.10 54604.47 88888.00 2015-08-15 01:38:19.750 227 12673.98 82.10 54604.47 88888.00 2015-08-15 01:38:19.875 227 12674.00 82.08 54604.43 88888.00 2015-08-15 01:38:20.000 227 12674.02 82.05 54604.40 88888.00 2015-08-15 01:38:20.125 227 12674.02 82.08 54604.43 88888.00 2015-08-15 01:38:20.250 227 12674.00 82.08 54604.43 88888.00 2015-08-15 01:38:20.375 227 12674.02 82.10 54604.40 88888.00 2015-08-15 01:38:20.500 227 12674.08 82.12 54604.43 88888.00 2015-08-15 01:38:20.625 227 12674.08 82.10 54604.43 88888.00 2015-08-15 01:38:20.750 227 12674.05 82.10 54604.45 88888.00 2015-08-15 01:38:20.875 227 12674.02 82.10 54604.43 88888.00 2015-08-15 01:38:21.000 227 12674.05 82.10 54604.40 88888.00 2015-08-15 01:38:21.125 227 12674.05 82.12 54604.40 88888.00 2015-08-15 01:38:21.250 227 12674.00 82.10 54604.45 88888.00 2015-08-15 01:38:21.375 227 12674.00 82.15 54604.43 88888.00 2015-08-15 01:38:21.500 227 12674.02 82.15 54604.40 88888.00 2015-08-15 01:38:21.625 227 12674.00 82.12 54604.40 88888.00 2015-08-15 01:38:21.750 227 12674.00 82.12 54604.40 88888.00 2015-08-15 01:38:21.875 227 12674.00 82.10 54604.38 88888.00 2015-08-15 01:38:22.000 227 12674.05 82.12 54604.38 88888.00 2015-08-15 01:38:22.125 227 12674.08 82.12 54604.38 88888.00 2015-08-15 01:38:22.250 227 12674.05 82.10 54604.40 88888.00 2015-08-15 01:38:22.375 227 12674.02 82.10 54604.38 88888.00 2015-08-15 01:38:22.500 227 12674.05 82.15 54604.40 88888.00 2015-08-15 01:38:22.625 227 12674.12 82.12 54604.38 88888.00 2015-08-15 01:38:22.750 227 12674.17 82.17 54604.38 88888.00 2015-08-15 01:38:22.875 227 12674.17 82.17 54604.38 88888.00 2015-08-15 01:38:23.000 227 12674.15 82.15 54604.38 88888.00 2015-08-15 01:38:23.125 227 12674.12 82.15 54604.40 88888.00 2015-08-15 01:38:23.250 227 12674.10 82.17 54604.38 88888.00 2015-08-15 01:38:23.375 227 12674.10 82.17 54604.38 88888.00 2015-08-15 01:38:23.500 227 12674.15 82.17 54604.38 88888.00 2015-08-15 01:38:23.625 227 12674.15 82.17 54604.38 88888.00 2015-08-15 01:38:23.750 227 12674.12 82.17 54604.38 88888.00 2015-08-15 01:38:23.875 227 12674.05 82.17 54604.38 88888.00 2015-08-15 01:38:24.000 227 12674.08 82.15 54604.38 88888.00 2015-08-15 01:38:24.125 227 12674.10 82.17 54604.40 88888.00 2015-08-15 01:38:24.250 227 12674.12 82.20 54604.40 88888.00 2015-08-15 01:38:24.375 227 12674.15 82.22 54604.38 88888.00 2015-08-15 01:38:24.500 227 12674.08 82.22 54604.40 88888.00 2015-08-15 01:38:24.625 227 12674.00 82.20 54604.40 88888.00 2015-08-15 01:38:24.750 227 12674.02 82.20 54604.40 88888.00 2015-08-15 01:38:24.875 227 12674.02 82.22 54604.40 88888.00 2015-08-15 01:38:25.000 227 12674.00 82.25 54604.40 88888.00 2015-08-15 01:38:25.125 227 12673.95 82.25 54604.40 88888.00 2015-08-15 01:38:25.250 227 12673.98 82.22 54604.40 88888.00 2015-08-15 01:38:25.375 227 12674.00 82.25 54604.43 88888.00 2015-08-15 01:38:25.500 227 12674.00 82.28 54604.45 88888.00 2015-08-15 01:38:25.625 227 12674.00 82.28 54604.45 88888.00 2015-08-15 01:38:25.750 227 12673.98 82.25 54604.40 88888.00 2015-08-15 01:38:25.875 227 12673.95 82.25 54604.40 88888.00 2015-08-15 01:38:26.000 227 12673.92 82.30 54604.38 88888.00 2015-08-15 01:38:26.125 227 12673.92 82.33 54604.43 88888.00 2015-08-15 01:38:26.250 227 12673.90 82.30 54604.47 88888.00 2015-08-15 01:38:26.375 227 12673.95 82.30 54604.45 88888.00 2015-08-15 01:38:26.500 227 12673.98 82.28 54604.45 88888.00 2015-08-15 01:38:26.625 227 12673.95 82.28 54604.43 88888.00 2015-08-15 01:38:26.750 227 12673.95 82.30 54604.43 88888.00 2015-08-15 01:38:26.875 227 12673.95 82.30 54604.43 88888.00 2015-08-15 01:38:27.000 227 12673.92 82.33 54604.43 88888.00 2015-08-15 01:38:27.125 227 12673.90 82.28 54604.45 88888.00 2015-08-15 01:38:27.250 227 12673.90 82.25 54604.43 88888.00 2015-08-15 01:38:27.375 227 12673.92 82.28 54604.43 88888.00 2015-08-15 01:38:27.500 227 12673.98 82.33 54604.43 88888.00 2015-08-15 01:38:27.625 227 12674.02 82.33 54604.43 88888.00 2015-08-15 01:38:27.750 227 12674.05 82.30 54604.43 88888.00 2015-08-15 01:38:27.875 227 12673.98 82.28 54604.43 88888.00 2015-08-15 01:38:28.000 227 12673.98 82.33 54604.43 88888.00 2015-08-15 01:38:28.125 227 12674.00 82.33 54604.45 88888.00 2015-08-15 01:38:28.250 227 12674.00 82.30 54604.43 88888.00 2015-08-15 01:38:28.375 227 12673.98 82.30 54604.40 88888.00 2015-08-15 01:38:28.500 227 12673.90 82.30 54604.43 88888.00 2015-08-15 01:38:28.625 227 12673.92 82.33 54604.43 88888.00 2015-08-15 01:38:28.750 227 12673.98 82.33 54604.43 88888.00 2015-08-15 01:38:28.875 227 12674.00 82.30 54604.43 88888.00 2015-08-15 01:38:29.000 227 12673.98 82.30 54604.43 88888.00 2015-08-15 01:38:29.125 227 12673.95 82.33 54604.45 88888.00 2015-08-15 01:38:29.250 227 12673.92 82.30 54604.45 88888.00 2015-08-15 01:38:29.375 227 12673.92 82.30 54604.43 88888.00 2015-08-15 01:38:29.500 227 12673.90 82.30 54604.45 88888.00 2015-08-15 01:38:29.625 227 12673.92 82.30 54604.43 88888.00 2015-08-15 01:38:29.750 227 12673.92 82.30 54604.43 88888.00 2015-08-15 01:38:29.875 227 12673.88 82.30 54604.45 88888.00 2015-08-15 01:38:30.000 227 12673.85 82.33 54604.45 88888.00 2015-08-15 01:38:30.125 227 12673.80 82.35 54604.45 88888.00 2015-08-15 01:38:30.250 227 12673.80 82.33 54604.47 88888.00 2015-08-15 01:38:30.375 227 12673.85 82.35 54604.45 88888.00 2015-08-15 01:38:30.500 227 12673.88 82.35 54604.45 88888.00 2015-08-15 01:38:30.625 227 12673.83 82.33 54604.47 88888.00 2015-08-15 01:38:30.750 227 12673.85 82.35 54604.50 88888.00 2015-08-15 01:38:30.875 227 12673.90 82.35 54604.47 88888.00 2015-08-15 01:38:31.000 227 12673.85 82.38 54604.47 88888.00 2015-08-15 01:38:31.125 227 12673.80 82.38 54604.50 88888.00 2015-08-15 01:38:31.250 227 12673.77 82.35 54604.53 88888.00 2015-08-15 01:38:31.375 227 12673.83 82.35 54604.50 88888.00 2015-08-15 01:38:31.500 227 12673.85 82.35 54604.53 88888.00 2015-08-15 01:38:31.625 227 12673.83 82.38 54604.57 88888.00 2015-08-15 01:38:31.750 227 12673.83 82.40 54604.55 88888.00 2015-08-15 01:38:31.875 227 12673.75 82.40 54604.55 88888.00 2015-08-15 01:38:32.000 227 12673.77 82.42 54604.55 88888.00 2015-08-15 01:38:32.125 227 12673.80 82.42 54604.55 88888.00 2015-08-15 01:38:32.250 227 12673.80 82.38 54604.53 88888.00 2015-08-15 01:38:32.375 227 12673.80 82.40 54604.55 88888.00 2015-08-15 01:38:32.500 227 12673.80 82.42 54604.55 88888.00 2015-08-15 01:38:32.625 227 12673.75 82.40 54604.55 88888.00 2015-08-15 01:38:32.750 227 12673.67 82.40 54604.55 88888.00 2015-08-15 01:38:32.875 227 12673.70 82.40 54604.53 88888.00 2015-08-15 01:38:33.000 227 12673.75 82.40 54604.55 88888.00 2015-08-15 01:38:33.125 227 12673.73 82.40 54604.50 88888.00 2015-08-15 01:38:33.250 227 12673.67 82.38 54604.50 88888.00 2015-08-15 01:38:33.375 227 12673.73 82.35 54604.53 88888.00 2015-08-15 01:38:33.500 227 12673.70 82.38 54604.53 88888.00 2015-08-15 01:38:33.625 227 12673.65 82.40 54604.55 88888.00 2015-08-15 01:38:33.750 227 12673.62 82.42 54604.55 88888.00 2015-08-15 01:38:33.875 227 12673.62 82.40 54604.55 88888.00 2015-08-15 01:38:34.000 227 12673.60 82.40 54604.53 88888.00 2015-08-15 01:38:34.125 227 12673.60 82.38 54604.55 88888.00 2015-08-15 01:38:34.250 227 12673.58 82.35 54604.53 88888.00 2015-08-15 01:38:34.375 227 12673.60 82.35 54604.55 88888.00 2015-08-15 01:38:34.500 227 12673.60 82.38 54604.57 88888.00 2015-08-15 01:38:34.625 227 12673.65 82.38 54604.55 88888.00 2015-08-15 01:38:34.750 227 12673.65 82.38 54604.53 88888.00 2015-08-15 01:38:34.875 227 12673.65 82.38 54604.55 88888.00 2015-08-15 01:38:35.000 227 12673.60 82.38 54604.55 88888.00 2015-08-15 01:38:35.125 227 12673.58 82.38 54604.57 88888.00 2015-08-15 01:38:35.250 227 12673.50 82.35 54604.60 88888.00 2015-08-15 01:38:35.375 227 12673.55 82.38 54604.57 88888.00 2015-08-15 01:38:35.500 227 12673.52 82.38 54604.57 88888.00 2015-08-15 01:38:35.625 227 12673.52 82.35 54604.57 88888.00 2015-08-15 01:38:35.750 227 12673.50 82.35 54604.57 88888.00 2015-08-15 01:38:35.875 227 12673.45 82.38 54604.60 88888.00 2015-08-15 01:38:36.000 227 12673.45 82.38 54604.57 88888.00 2015-08-15 01:38:36.125 227 12673.48 82.40 54604.62 88888.00 2015-08-15 01:38:36.250 227 12673.48 82.38 54604.68 88888.00 2015-08-15 01:38:36.375 227 12673.45 82.40 54604.65 88888.00 2015-08-15 01:38:36.500 227 12673.42 82.40 54604.68 88888.00 2015-08-15 01:38:36.625 227 12673.48 82.42 54604.70 88888.00 2015-08-15 01:38:36.750 227 12673.45 82.40 54604.68 88888.00 2015-08-15 01:38:36.875 227 12673.40 82.38 54604.62 88888.00 2015-08-15 01:38:37.000 227 12673.42 82.40 54604.65 88888.00 2015-08-15 01:38:37.125 227 12673.42 82.40 54604.68 88888.00 2015-08-15 01:38:37.250 227 12673.38 82.40 54604.68 88888.00 2015-08-15 01:38:37.375 227 12673.38 82.40 54604.70 88888.00 2015-08-15 01:38:37.500 227 12673.33 82.40 54604.70 88888.00 2015-08-15 01:38:37.625 227 12673.33 82.42 54604.70 88888.00 2015-08-15 01:38:37.750 227 12673.30 82.40 54604.72 88888.00 2015-08-15 01:38:37.875 227 12673.30 82.35 54604.70 88888.00 2015-08-15 01:38:38.000 227 12673.30 82.33 54604.68 88888.00 2015-08-15 01:38:38.125 227 12673.30 82.38 54604.68 88888.00 2015-08-15 01:38:38.250 227 12673.23 82.38 54604.70 88888.00 2015-08-15 01:38:38.375 227 12673.23 82.40 54604.72 88888.00 2015-08-15 01:38:38.500 227 12673.23 82.38 54604.70 88888.00 2015-08-15 01:38:38.625 227 12673.25 82.38 54604.70 88888.00 2015-08-15 01:38:38.750 227 12673.25 82.42 54604.70 88888.00 2015-08-15 01:38:38.875 227 12673.20 82.42 54604.72 88888.00 2015-08-15 01:38:39.000 227 12673.20 82.40 54604.72 88888.00 2015-08-15 01:38:39.125 227 12673.17 82.38 54604.72 88888.00 2015-08-15 01:38:39.250 227 12673.15 82.38 54604.72 88888.00 2015-08-15 01:38:39.375 227 12673.15 82.38 54604.75 88888.00 2015-08-15 01:38:39.500 227 12673.10 82.38 54604.75 88888.00 2015-08-15 01:38:39.625 227 12673.12 82.38 54604.72 88888.00 2015-08-15 01:38:39.750 227 12673.12 82.40 54604.72 88888.00 2015-08-15 01:38:39.875 227 12673.10 82.40 54604.75 88888.00 2015-08-15 01:38:40.000 227 12673.10 82.42 54604.78 88888.00 2015-08-15 01:38:40.125 227 12673.12 82.38 54604.75 88888.00 2015-08-15 01:38:40.250 227 12673.08 82.35 54604.72 88888.00 2015-08-15 01:38:40.375 227 12673.05 82.38 54604.75 88888.00 2015-08-15 01:38:40.500 227 12673.02 82.38 54604.75 88888.00 2015-08-15 01:38:40.625 227 12673.00 82.38 54604.72 88888.00 2015-08-15 01:38:40.750 227 12672.98 82.35 54604.75 88888.00 2015-08-15 01:38:40.875 227 12672.95 82.38 54604.78 88888.00 2015-08-15 01:38:41.000 227 12672.95 82.38 54604.78 88888.00 2015-08-15 01:38:41.125 227 12672.95 82.38 54604.78 88888.00 2015-08-15 01:38:41.250 227 12672.95 82.35 54604.78 88888.00 2015-08-15 01:38:41.375 227 12672.92 82.38 54604.78 88888.00 2015-08-15 01:38:41.500 227 12672.90 82.35 54604.78 88888.00 2015-08-15 01:38:41.625 227 12672.92 82.35 54604.78 88888.00 2015-08-15 01:38:41.750 227 12672.92 82.35 54604.78 88888.00 2015-08-15 01:38:41.875 227 12672.95 82.35 54604.78 88888.00 2015-08-15 01:38:42.000 227 12672.98 82.38 54604.75 88888.00 2015-08-15 01:38:42.125 227 12672.90 82.40 54604.78 88888.00 2015-08-15 01:38:42.250 227 12672.83 82.38 54604.78 88888.00 2015-08-15 01:38:42.375 227 12672.83 82.40 54604.82 88888.00 2015-08-15 01:38:42.500 227 12672.90 82.42 54604.80 88888.00 2015-08-15 01:38:42.625 227 12672.88 82.42 54604.82 88888.00 2015-08-15 01:38:42.750 227 12672.88 82.40 54604.82 88888.00 2015-08-15 01:38:42.875 227 12672.88 82.40 54604.82 88888.00 2015-08-15 01:38:43.000 227 12672.90 82.38 54604.85 88888.00 2015-08-15 01:38:43.125 227 12672.85 82.35 54604.85 88888.00 2015-08-15 01:38:43.250 227 12672.83 82.33 54604.85 88888.00 2015-08-15 01:38:43.375 227 12672.85 82.38 54604.82 88888.00 2015-08-15 01:38:43.500 227 12672.88 82.40 54604.85 88888.00 2015-08-15 01:38:43.625 227 12672.83 82.38 54604.85 88888.00 2015-08-15 01:38:43.750 227 12672.80 82.40 54604.88 88888.00 2015-08-15 01:38:43.875 227 12672.77 82.40 54604.88 88888.00 2015-08-15 01:38:44.000 227 12672.70 82.40 54604.85 88888.00 2015-08-15 01:38:44.125 227 12672.70 82.40 54604.85 88888.00 2015-08-15 01:38:44.250 227 12672.67 82.38 54604.88 88888.00 2015-08-15 01:38:44.375 227 12672.65 82.40 54604.88 88888.00 2015-08-15 01:38:44.500 227 12672.67 82.38 54604.85 88888.00 2015-08-15 01:38:44.625 227 12672.70 82.38 54604.85 88888.00 2015-08-15 01:38:44.750 227 12672.65 82.38 54604.88 88888.00 2015-08-15 01:38:44.875 227 12672.58 82.38 54604.90 88888.00 2015-08-15 01:38:45.000 227 12672.50 82.38 54604.90 88888.00 2015-08-15 01:38:45.125 227 12672.55 82.40 54604.88 88888.00 2015-08-15 01:38:45.250 227 12672.58 82.40 54604.85 88888.00 2015-08-15 01:38:45.375 227 12672.60 82.38 54604.88 88888.00 2015-08-15 01:38:45.500 227 12672.58 82.40 54604.88 88888.00 2015-08-15 01:38:45.625 227 12672.58 82.40 54604.88 88888.00 2015-08-15 01:38:45.750 227 12672.55 82.38 54604.88 88888.00 2015-08-15 01:38:45.875 227 12672.52 82.38 54604.85 88888.00 2015-08-15 01:38:46.000 227 12672.48 82.40 54604.88 88888.00 2015-08-15 01:38:46.125 227 12672.42 82.38 54604.88 88888.00 2015-08-15 01:38:46.250 227 12672.42 82.35 54604.85 88888.00 2015-08-15 01:38:46.375 227 12672.48 82.38 54604.88 88888.00 2015-08-15 01:38:46.500 227 12672.48 82.40 54604.88 88888.00 2015-08-15 01:38:46.625 227 12672.45 82.40 54604.88 88888.00 2015-08-15 01:38:46.750 227 12672.42 82.42 54604.90 88888.00 2015-08-15 01:38:46.875 227 12672.40 82.40 54604.90 88888.00 2015-08-15 01:38:47.000 227 12672.42 82.40 54604.88 88888.00 2015-08-15 01:38:47.125 227 12672.42 82.40 54604.90 88888.00 2015-08-15 01:38:47.250 227 12672.42 82.40 54604.93 88888.00 2015-08-15 01:38:47.375 227 12672.38 82.42 54604.93 88888.00 2015-08-15 01:38:47.500 227 12672.35 82.40 54604.90 88888.00 2015-08-15 01:38:47.625 227 12672.33 82.40 54604.90 88888.00 2015-08-15 01:38:47.750 227 12672.35 82.42 54604.88 88888.00 2015-08-15 01:38:47.875 227 12672.33 82.40 54604.90 88888.00 2015-08-15 01:38:48.000 227 12672.30 82.40 54604.90 88888.00 2015-08-15 01:38:48.125 227 12672.33 82.45 54604.93 88888.00 2015-08-15 01:38:48.250 227 12672.33 82.45 54604.93 88888.00 2015-08-15 01:38:48.375 227 12672.33 82.42 54604.90 88888.00 2015-08-15 01:38:48.500 227 12672.35 82.42 54604.90 88888.00 2015-08-15 01:38:48.625 227 12672.35 82.42 54604.95 88888.00 2015-08-15 01:38:48.750 227 12672.35 82.42 54604.95 88888.00 2015-08-15 01:38:48.875 227 12672.35 82.45 54604.95 88888.00 2015-08-15 01:38:49.000 227 12672.42 82.47 54604.93 88888.00 2015-08-15 01:38:49.125 227 12672.33 82.45 54604.95 88888.00 2015-08-15 01:38:49.250 227 12672.27 82.42 54604.93 88888.00 2015-08-15 01:38:49.375 227 12672.25 82.45 54604.90 88888.00 2015-08-15 01:38:49.500 227 12672.23 82.45 54604.93 88888.00 2015-08-15 01:38:49.625 227 12672.17 82.45 54604.95 88888.00 2015-08-15 01:38:49.750 227 12672.20 82.50 54604.97 88888.00 2015-08-15 01:38:49.875 227 12672.20 82.50 54605.00 88888.00 2015-08-15 01:38:50.000 227 12672.20 82.50 54605.00 88888.00 2015-08-15 01:38:50.125 227 12672.17 82.47 54605.03 88888.00 2015-08-15 01:38:50.250 227 12672.17 82.50 54605.03 88888.00 2015-08-15 01:38:50.375 227 12672.17 82.53 54605.03 88888.00 2015-08-15 01:38:50.500 227 12672.15 82.47 54605.00 88888.00 2015-08-15 01:38:50.625 227 12672.08 82.45 54604.97 88888.00 2015-08-15 01:38:50.750 227 12672.05 82.47 54604.97 88888.00 2015-08-15 01:38:50.875 227 12672.10 82.47 54605.00 88888.00 2015-08-15 01:38:51.000 227 12672.10 82.53 54605.00 88888.00 2015-08-15 01:38:51.125 227 12672.05 82.53 54604.97 88888.00 2015-08-15 01:38:51.250 227 12671.95 82.45 54604.97 88888.00 2015-08-15 01:38:51.375 227 12671.95 82.47 54604.97 88888.00 2015-08-15 01:38:51.500 227 12671.98 82.53 54604.97 88888.00 2015-08-15 01:38:51.625 227 12672.02 82.53 54604.97 88888.00 2015-08-15 01:38:51.750 227 12672.02 82.55 54604.97 88888.00 2015-08-15 01:38:51.875 227 12672.00 82.53 54605.00 88888.00 2015-08-15 01:38:52.000 227 12671.92 82.53 54605.00 88888.00 2015-08-15 01:38:52.125 227 12671.95 82.55 54605.00 88888.00 2015-08-15 01:38:52.250 227 12672.02 82.55 54605.00 88888.00 2015-08-15 01:38:52.375 227 12672.02 82.58 54605.00 88888.00 2015-08-15 01:38:52.500 227 12672.00 82.55 54605.00 88888.00 2015-08-15 01:38:52.625 227 12672.00 82.58 54605.00 88888.00 2015-08-15 01:38:52.750 227 12672.00 82.60 54604.97 88888.00 2015-08-15 01:38:52.875 227 12671.95 82.58 54604.97 88888.00 2015-08-15 01:38:53.000 227 12671.92 82.55 54604.95 88888.00 2015-08-15 01:38:53.125 227 12671.98 82.58 54604.95 88888.00 2015-08-15 01:38:53.250 227 12671.95 82.58 54604.95 88888.00 2015-08-15 01:38:53.375 227 12671.92 82.55 54604.95 88888.00 2015-08-15 01:38:53.500 227 12671.90 82.53 54604.95 88888.00 2015-08-15 01:38:53.625 227 12671.88 82.55 54604.97 88888.00 2015-08-15 01:38:53.750 227 12671.92 82.58 54605.00 88888.00 2015-08-15 01:38:53.875 227 12671.85 82.65 54605.00 88888.00 2015-08-15 01:38:54.000 227 12671.80 82.65 54605.03 88888.00 2015-08-15 01:38:54.125 227 12671.90 82.65 54605.03 88888.00 2015-08-15 01:38:54.250 227 12671.95 82.62 54605.05 88888.00 2015-08-15 01:38:54.375 227 12671.95 82.62 54605.03 88888.00 2015-08-15 01:38:54.500 227 12671.90 82.62 54605.00 88888.00 2015-08-15 01:38:54.625 227 12671.85 82.65 54605.00 88888.00 2015-08-15 01:38:54.750 227 12671.77 82.62 54605.00 88888.00 2015-08-15 01:38:54.875 227 12671.77 82.62 54605.00 88888.00 2015-08-15 01:38:55.000 227 12671.75 82.62 54605.00 88888.00 2015-08-15 01:38:55.125 227 12671.75 82.62 54605.03 88888.00 2015-08-15 01:38:55.250 227 12671.73 82.62 54605.03 88888.00 2015-08-15 01:38:55.375 227 12671.75 82.67 54605.00 88888.00 2015-08-15 01:38:55.500 227 12671.73 82.70 54605.05 88888.00 2015-08-15 01:38:55.625 227 12671.73 82.70 54605.07 88888.00 2015-08-15 01:38:55.750 227 12671.75 82.72 54605.07 88888.00 2015-08-15 01:38:55.875 227 12671.77 82.67 54605.05 88888.00 2015-08-15 01:38:56.000 227 12671.73 82.70 54605.00 88888.00 2015-08-15 01:38:56.125 227 12671.70 82.72 54605.03 88888.00 2015-08-15 01:38:56.250 227 12671.67 82.75 54605.03 88888.00 2015-08-15 01:38:56.375 227 12671.70 82.70 54605.03 88888.00 2015-08-15 01:38:56.500 227 12671.70 82.72 54605.05 88888.00 2015-08-15 01:38:56.625 227 12671.73 82.72 54605.05 88888.00 2015-08-15 01:38:56.750 227 12671.70 82.75 54605.05 88888.00 2015-08-15 01:38:56.875 227 12671.67 82.78 54605.07 88888.00 2015-08-15 01:38:57.000 227 12671.65 82.75 54605.05 88888.00 2015-08-15 01:38:57.125 227 12671.62 82.70 54605.03 88888.00 2015-08-15 01:38:57.250 227 12671.62 82.70 54605.05 88888.00 2015-08-15 01:38:57.375 227 12671.70 82.72 54605.05 88888.00 2015-08-15 01:38:57.500 227 12671.65 82.72 54605.03 88888.00 2015-08-15 01:38:57.625 227 12671.62 82.75 54605.05 88888.00 2015-08-15 01:38:57.750 227 12671.60 82.78 54605.05 88888.00 2015-08-15 01:38:57.875 227 12671.58 82.75 54605.05 88888.00 2015-08-15 01:38:58.000 227 12671.58 82.70 54605.05 88888.00 2015-08-15 01:38:58.125 227 12671.55 82.70 54605.05 88888.00 2015-08-15 01:38:58.250 227 12671.55 82.67 54605.03 88888.00 2015-08-15 01:38:58.375 227 12671.52 82.70 54605.03 88888.00 2015-08-15 01:38:58.500 227 12671.55 82.70 54605.03 88888.00 2015-08-15 01:38:58.625 227 12671.55 82.70 54605.00 88888.00 2015-08-15 01:38:58.750 227 12671.52 82.72 54605.03 88888.00 2015-08-15 01:38:58.875 227 12671.52 82.72 54605.03 88888.00 2015-08-15 01:38:59.000 227 12671.58 82.70 54605.00 88888.00 2015-08-15 01:38:59.125 227 12671.58 82.70 54605.03 88888.00 2015-08-15 01:38:59.250 227 12671.62 82.65 54605.03 88888.00 2015-08-15 01:38:59.375 227 12671.58 82.67 54605.05 88888.00 2015-08-15 01:38:59.500 227 12671.55 82.70 54605.00 88888.00 2015-08-15 01:38:59.625 227 12671.58 82.72 54605.03 88888.00 2015-08-15 01:38:59.750 227 12671.55 82.72 54605.05 88888.00 2015-08-15 01:38:59.875 227 12671.55 82.75 54605.05 88888.00 2015-08-15 01:39:00.000 227 12671.58 82.72 54605.00 88888.00 2015-08-15 01:39:00.125 227 12671.58 82.72 54605.03 88888.00 2015-08-15 01:39:00.250 227 12671.58 82.75 54605.07 88888.00 2015-08-15 01:39:00.375 227 12671.58 82.75 54605.05 88888.00 2015-08-15 01:39:00.500 227 12671.55 82.75 54605.03 88888.00 2015-08-15 01:39:00.625 227 12671.48 82.72 54605.03 88888.00 2015-08-15 01:39:00.750 227 12671.48 82.70 54605.03 88888.00 2015-08-15 01:39:00.875 227 12671.50 82.72 54605.05 88888.00 2015-08-15 01:39:01.000 227 12671.45 82.75 54605.05 88888.00 2015-08-15 01:39:01.125 227 12671.40 82.75 54605.07 88888.00 2015-08-15 01:39:01.250 227 12671.35 82.75 54605.07 88888.00 2015-08-15 01:39:01.375 227 12671.42 82.72 54605.07 88888.00 2015-08-15 01:39:01.500 227 12671.42 82.70 54605.07 88888.00 2015-08-15 01:39:01.625 227 12671.45 82.72 54605.07 88888.00 2015-08-15 01:39:01.750 227 12671.42 82.72 54605.10 88888.00 2015-08-15 01:39:01.875 227 12671.38 82.75 54605.10 88888.00 2015-08-15 01:39:02.000 227 12671.38 82.75 54605.07 88888.00 2015-08-15 01:39:02.125 227 12671.38 82.72 54605.10 88888.00 2015-08-15 01:39:02.250 227 12671.35 82.75 54605.10 88888.00 2015-08-15 01:39:02.375 227 12671.38 82.75 54605.07 88888.00 2015-08-15 01:39:02.500 227 12671.40 82.72 54605.07 88888.00 2015-08-15 01:39:02.625 227 12671.35 82.75 54605.07 88888.00 2015-08-15 01:39:02.750 227 12671.33 82.75 54605.07 88888.00 2015-08-15 01:39:02.875 227 12671.27 82.75 54605.10 88888.00 2015-08-15 01:39:03.000 227 12671.30 82.75 54605.07 88888.00 2015-08-15 01:39:03.125 227 12671.33 82.75 54605.10 88888.00 2015-08-15 01:39:03.250 227 12671.30 82.72 54605.10 88888.00 2015-08-15 01:39:03.375 227 12671.25 82.75 54605.15 88888.00 2015-08-15 01:39:03.500 227 12671.25 82.75 54605.12 88888.00 2015-08-15 01:39:03.625 227 12671.27 82.75 54605.10 88888.00 2015-08-15 01:39:03.750 227 12671.25 82.72 54605.10 88888.00 2015-08-15 01:39:03.875 227 12671.23 82.72 54605.10 88888.00 2015-08-15 01:39:04.000 227 12671.23 82.75 54605.07 88888.00 2015-08-15 01:39:04.125 227 12671.23 82.72 54605.10 88888.00 2015-08-15 01:39:04.250 227 12671.25 82.70 54605.07 88888.00 2015-08-15 01:39:04.375 227 12671.27 82.72 54605.07 88888.00 2015-08-15 01:39:04.500 227 12671.25 82.72 54605.05 88888.00 2015-08-15 01:39:04.625 227 12671.23 82.70 54605.05 88888.00 2015-08-15 01:39:04.750 227 12671.23 82.67 54605.05 88888.00 2015-08-15 01:39:04.875 227 12671.17 82.70 54605.05 88888.00 2015-08-15 01:39:05.000 227 12671.10 82.70 54605.05 88888.00 2015-08-15 01:39:05.125 227 12671.08 82.70 54605.07 88888.00 2015-08-15 01:39:05.250 227 12671.08 82.70 54605.07 88888.00 2015-08-15 01:39:05.375 227 12671.10 82.72 54605.07 88888.00 2015-08-15 01:39:05.500 227 12671.10 82.70 54605.05 88888.00 2015-08-15 01:39:05.625 227 12671.15 82.72 54605.05 88888.00 2015-08-15 01:39:05.750 227 12671.17 82.72 54605.07 88888.00 2015-08-15 01:39:05.875 227 12671.17 82.75 54605.07 88888.00 2015-08-15 01:39:06.000 227 12671.12 82.72 54605.07 88888.00 2015-08-15 01:39:06.125 227 12671.05 82.72 54605.10 88888.00 2015-08-15 01:39:06.250 227 12671.05 82.72 54605.10 88888.00 2015-08-15 01:39:06.375 227 12671.15 82.75 54605.12 88888.00 2015-08-15 01:39:06.500 227 12671.12 82.75 54605.12 88888.00 2015-08-15 01:39:06.625 227 12671.05 82.72 54605.12 88888.00 2015-08-15 01:39:06.750 227 12671.05 82.75 54605.12 88888.00 2015-08-15 01:39:06.875 227 12671.05 82.75 54605.10 88888.00 2015-08-15 01:39:07.000 227 12671.00 82.72 54605.10 88888.00 2015-08-15 01:39:07.125 227 12671.02 82.75 54605.10 88888.00 2015-08-15 01:39:07.250 227 12671.00 82.72 54605.12 88888.00 2015-08-15 01:39:07.375 227 12671.05 82.75 54605.10 88888.00 2015-08-15 01:39:07.500 227 12671.08 82.75 54605.10 88888.00 2015-08-15 01:39:07.625 227 12671.10 82.75 54605.10 88888.00 2015-08-15 01:39:07.750 227 12671.08 82.72 54605.12 88888.00 2015-08-15 01:39:07.875 227 12671.00 82.72 54605.12 88888.00 2015-08-15 01:39:08.000 227 12671.02 82.72 54605.07 88888.00 2015-08-15 01:39:08.125 227 12671.02 82.67 54605.10 88888.00 2015-08-15 01:39:08.250 227 12671.02 82.70 54605.15 88888.00 2015-08-15 01:39:08.375 227 12671.00 82.75 54605.10 88888.00 2015-08-15 01:39:08.500 227 12671.00 82.80 54605.12 88888.00 2015-08-15 01:39:08.625 227 12670.98 82.72 54605.12 88888.00 2015-08-15 01:39:08.750 227 12670.95 82.72 54605.10 88888.00 2015-08-15 01:39:08.875 227 12670.98 82.75 54605.12 88888.00 2015-08-15 01:39:09.000 227 12670.95 82.75 54605.10 88888.00 2015-08-15 01:39:09.125 227 12670.92 82.72 54605.10 88888.00 2015-08-15 01:39:09.250 227 12670.90 82.72 54605.12 88888.00 2015-08-15 01:39:09.375 227 12670.98 82.78 54605.12 88888.00 2015-08-15 01:39:09.500 227 12670.95 82.78 54605.12 88888.00 2015-08-15 01:39:09.625 227 12670.92 82.75 54605.12 88888.00 2015-08-15 01:39:09.750 227 12670.88 82.72 54605.12 88888.00 2015-08-15 01:39:09.875 227 12670.90 82.78 54605.12 88888.00 2015-08-15 01:39:10.000 227 12670.88 82.78 54605.10 88888.00 2015-08-15 01:39:10.125 227 12670.92 82.75 54605.12 88888.00 2015-08-15 01:39:10.250 227 12670.90 82.75 54605.12 88888.00 2015-08-15 01:39:10.375 227 12670.85 82.75 54605.10 88888.00 2015-08-15 01:39:10.500 227 12670.83 82.70 54605.10 88888.00 2015-08-15 01:39:10.625 227 12670.83 82.70 54605.10 88888.00 2015-08-15 01:39:10.750 227 12670.90 82.72 54605.10 88888.00 2015-08-15 01:39:10.875 227 12670.92 82.75 54605.07 88888.00 2015-08-15 01:39:11.000 227 12670.90 82.78 54605.07 88888.00 2015-08-15 01:39:11.125 227 12670.92 82.75 54605.07 88888.00 2015-08-15 01:39:11.250 227 12670.90 82.72 54605.10 88888.00 2015-08-15 01:39:11.375 227 12670.83 82.72 54605.10 88888.00 2015-08-15 01:39:11.500 227 12670.85 82.75 54605.10 88888.00 2015-08-15 01:39:11.625 227 12670.85 82.78 54605.12 88888.00 2015-08-15 01:39:11.750 227 12670.77 82.78 54605.10 88888.00 2015-08-15 01:39:11.875 227 12670.77 82.75 54605.10 88888.00 2015-08-15 01:39:12.000 227 12670.77 82.75 54605.07 88888.00 2015-08-15 01:39:12.125 227 12670.83 82.78 54605.10 88888.00 2015-08-15 01:39:12.250 227 12670.73 82.75 54605.18 88888.00 2015-08-15 01:39:12.375 227 12670.70 82.78 54605.18 88888.00 2015-08-15 01:39:12.500 227 12670.67 82.80 54605.18 88888.00 2015-08-15 01:39:12.625 227 12670.70 82.80 54605.18 88888.00 2015-08-15 01:39:12.750 227 12670.75 82.80 54605.15 88888.00 2015-08-15 01:39:12.875 227 12670.77 82.80 54605.12 88888.00 2015-08-15 01:39:13.000 227 12670.73 82.80 54605.10 88888.00 2015-08-15 01:39:13.125 227 12670.65 82.80 54605.12 88888.00 2015-08-15 01:39:13.250 227 12670.67 82.78 54605.12 88888.00 2015-08-15 01:39:13.375 227 12670.77 82.80 54605.10 88888.00 2015-08-15 01:39:13.500 227 12670.80 82.83 54605.12 88888.00 2015-08-15 01:39:13.625 227 12670.80 82.80 54605.12 88888.00 2015-08-15 01:39:13.750 227 12670.80 82.80 54605.10 88888.00 2015-08-15 01:39:13.875 227 12670.75 82.80 54605.12 88888.00 2015-08-15 01:39:14.000 227 12670.75 82.80 54605.10 88888.00 2015-08-15 01:39:14.125 227 12670.73 82.83 54605.10 88888.00 2015-08-15 01:39:14.250 227 12670.73 82.83 54605.10 88888.00 2015-08-15 01:39:14.375 227 12670.77 82.83 54605.10 88888.00 2015-08-15 01:39:14.500 227 12670.77 82.85 54605.10 88888.00 2015-08-15 01:39:14.625 227 12670.73 82.85 54605.07 88888.00 2015-08-15 01:39:14.750 227 12670.73 82.83 54605.07 88888.00 2015-08-15 01:39:14.875 227 12670.70 82.85 54605.07 88888.00 2015-08-15 01:39:15.000 227 12670.73 82.85 54605.07 88888.00 2015-08-15 01:39:15.125 227 12670.73 82.80 54605.05 88888.00 2015-08-15 01:39:15.250 227 12670.75 82.80 54605.05 88888.00 2015-08-15 01:39:15.375 227 12670.75 82.85 54605.05 88888.00 2015-08-15 01:39:15.500 227 12670.67 82.88 54605.05 88888.00 2015-08-15 01:39:15.625 227 12670.62 82.85 54605.07 88888.00 2015-08-15 01:39:15.750 227 12670.62 82.85 54605.07 88888.00 2015-08-15 01:39:15.875 227 12670.65 82.85 54605.10 88888.00 2015-08-15 01:39:16.000 227 12670.60 82.83 54605.05 88888.00 2015-08-15 01:39:16.125 227 12670.60 82.83 54605.05 88888.00 2015-08-15 01:39:16.250 227 12670.60 82.80 54605.05 88888.00 2015-08-15 01:39:16.375 227 12670.60 82.80 54605.05 88888.00 2015-08-15 01:39:16.500 227 12670.58 82.83 54605.07 88888.00 2015-08-15 01:39:16.625 227 12670.60 82.85 54605.07 88888.00 2015-08-15 01:39:16.750 227 12670.60 82.85 54605.07 88888.00 2015-08-15 01:39:16.875 227 12670.52 82.85 54605.05 88888.00 2015-08-15 01:39:17.000 227 12670.50 82.83 54605.03 88888.00 2015-08-15 01:39:17.125 227 12670.55 82.83 54605.05 88888.00 2015-08-15 01:39:17.250 227 12670.50 82.83 54605.05 88888.00 2015-08-15 01:39:17.375 227 12670.60 82.85 54605.05 88888.00 2015-08-15 01:39:17.500 227 12670.65 82.88 54605.07 88888.00 2015-08-15 01:39:17.625 227 12670.60 82.88 54605.05 88888.00 2015-08-15 01:39:17.750 227 12670.52 82.88 54605.05 88888.00 2015-08-15 01:39:17.875 227 12670.42 82.90 54605.05 88888.00 2015-08-15 01:39:18.000 227 12670.45 82.90 54605.05 88888.00 2015-08-15 01:39:18.125 227 12670.48 82.90 54605.07 88888.00 2015-08-15 01:39:18.250 227 12670.42 82.90 54605.07 88888.00 2015-08-15 01:39:18.375 227 12670.45 82.90 54605.05 88888.00 2015-08-15 01:39:18.500 227 12670.48 82.92 54605.05 88888.00 2015-08-15 01:39:18.625 227 12670.42 82.92 54605.07 88888.00 2015-08-15 01:39:18.750 227 12670.42 82.90 54605.10 88888.00 2015-08-15 01:39:18.875 227 12670.42 82.90 54605.07 88888.00 2015-08-15 01:39:19.000 227 12670.45 82.92 54605.07 88888.00 2015-08-15 01:39:19.125 227 12670.45 82.90 54605.07 88888.00 2015-08-15 01:39:19.250 227 12670.48 82.88 54605.07 88888.00 2015-08-15 01:39:19.375 227 12670.52 82.90 54605.07 88888.00 2015-08-15 01:39:19.500 227 12670.52 82.92 54605.07 88888.00 2015-08-15 01:39:19.625 227 12670.45 82.90 54605.07 88888.00 2015-08-15 01:39:19.750 227 12670.45 82.88 54605.07 88888.00 2015-08-15 01:39:19.875 227 12670.42 82.88 54605.03 88888.00 2015-08-15 01:39:20.000 227 12670.40 82.90 54605.05 88888.00 2015-08-15 01:39:20.125 227 12670.45 82.90 54605.07 88888.00 2015-08-15 01:39:20.250 227 12670.48 82.88 54605.07 88888.00 2015-08-15 01:39:20.375 227 12670.50 82.92 54605.10 88888.00 2015-08-15 01:39:20.500 227 12670.55 82.92 54605.07 88888.00 2015-08-15 01:39:20.625 227 12670.52 82.92 54605.07 88888.00 2015-08-15 01:39:20.750 227 12670.48 82.92 54605.07 88888.00 2015-08-15 01:39:20.875 227 12670.45 82.97 54605.07 88888.00 2015-08-15 01:39:21.000 227 12670.42 82.97 54605.07 88888.00 2015-08-15 01:39:21.125 227 12670.45 82.97 54605.10 88888.00 2015-08-15 01:39:21.250 227 12670.40 82.92 54605.07 88888.00 2015-08-15 01:39:21.375 227 12670.40 82.95 54605.05 88888.00 2015-08-15 01:39:21.500 227 12670.42 82.97 54605.07 88888.00 2015-08-15 01:39:21.625 227 12670.45 82.95 54605.05 88888.00 2015-08-15 01:39:21.750 227 12670.42 82.95 54605.05 88888.00 2015-08-15 01:39:21.875 227 12670.40 82.92 54605.03 88888.00 2015-08-15 01:39:22.000 227 12670.38 82.92 54605.03 88888.00 2015-08-15 01:39:22.125 227 12670.40 82.97 54605.03 88888.00 2015-08-15 01:39:22.250 227 12670.40 82.97 54605.03 88888.00 2015-08-15 01:39:22.375 227 12670.40 82.97 54605.03 88888.00 2015-08-15 01:39:22.500 227 12670.35 83.00 54605.00 88888.00 2015-08-15 01:39:22.625 227 12670.35 83.00 54605.00 88888.00 2015-08-15 01:39:22.750 227 12670.30 83.03 54605.00 88888.00 2015-08-15 01:39:22.875 227 12670.30 83.03 54605.00 88888.00 2015-08-15 01:39:23.000 227 12670.27 83.03 54605.00 88888.00 2015-08-15 01:39:23.125 227 12670.30 83.03 54604.97 88888.00 2015-08-15 01:39:23.250 227 12670.30 83.00 54604.97 88888.00 2015-08-15 01:39:23.375 227 12670.38 83.03 54605.00 88888.00 2015-08-15 01:39:23.500 227 12670.33 83.00 54605.00 88888.00 2015-08-15 01:39:23.625 227 12670.35 83.00 54605.00 88888.00 2015-08-15 01:39:23.750 227 12670.35 83.00 54604.97 88888.00 2015-08-15 01:39:23.875 227 12670.33 82.95 54604.97 88888.00 2015-08-15 01:39:24.000 227 12670.30 82.97 54604.97 88888.00 2015-08-15 01:39:24.125 227 12670.25 82.97 54605.00 88888.00 2015-08-15 01:39:24.250 227 12670.27 83.00 54605.03 88888.00 2015-08-15 01:39:24.375 227 12670.33 83.05 54605.03 88888.00 2015-08-15 01:39:24.500 227 12670.33 83.08 54605.03 88888.00 2015-08-15 01:39:24.625 227 12670.35 83.05 54605.00 88888.00 2015-08-15 01:39:24.750 227 12670.33 83.05 54604.97 88888.00 2015-08-15 01:39:24.875 227 12670.30 83.03 54605.00 88888.00 2015-08-15 01:39:25.000 227 12670.30 83.03 54604.97 88888.00 2015-08-15 01:39:25.125 227 12670.30 83.05 54605.00 88888.00 2015-08-15 01:39:25.250 227 12670.30 83.05 54605.00 88888.00 2015-08-15 01:39:25.375 227 12670.35 83.05 54605.00 88888.00 2015-08-15 01:39:25.500 227 12670.33 83.03 54605.00 88888.00 2015-08-15 01:39:25.625 227 12670.27 83.05 54605.00 88888.00 2015-08-15 01:39:25.750 227 12670.25 83.08 54605.00 88888.00 2015-08-15 01:39:25.875 227 12670.20 83.10 54605.03 88888.00 2015-08-15 01:39:26.000 227 12670.25 83.10 54605.00 88888.00 2015-08-15 01:39:26.125 227 12670.30 83.08 54604.97 88888.00 2015-08-15 01:39:26.250 227 12670.30 83.08 54604.97 88888.00 2015-08-15 01:39:26.375 227 12670.27 83.10 54604.97 88888.00 2015-08-15 01:39:26.500 227 12670.25 83.12 54605.00 88888.00 2015-08-15 01:39:26.625 227 12670.23 83.10 54605.00 88888.00 2015-08-15 01:39:26.750 227 12670.23 83.10 54604.97 88888.00 2015-08-15 01:39:26.875 227 12670.20 83.12 54605.00 88888.00 2015-08-15 01:39:27.000 227 12670.17 83.10 54604.97 88888.00 2015-08-15 01:39:27.125 227 12670.23 83.12 54604.97 88888.00 2015-08-15 01:39:27.250 227 12670.20 83.12 54605.00 88888.00 2015-08-15 01:39:27.375 227 12670.23 83.15 54604.97 88888.00 2015-08-15 01:39:27.500 227 12670.23 83.12 54605.00 88888.00 2015-08-15 01:39:27.625 227 12670.20 83.10 54605.03 88888.00 2015-08-15 01:39:27.750 227 12670.25 83.12 54605.03 88888.00 2015-08-15 01:39:27.875 227 12670.23 83.17 54605.03 88888.00 2015-08-15 01:39:28.000 227 12670.10 83.12 54605.00 88888.00 2015-08-15 01:39:28.125 227 12670.08 83.10 54605.00 88888.00 2015-08-15 01:39:28.250 227 12670.08 83.10 54604.97 88888.00 2015-08-15 01:39:28.375 227 12670.12 83.10 54604.95 88888.00 2015-08-15 01:39:28.500 227 12670.12 83.12 54604.95 88888.00 2015-08-15 01:39:28.625 227 12670.15 83.12 54604.95 88888.00 2015-08-15 01:39:28.750 227 12670.12 83.12 54604.97 88888.00 2015-08-15 01:39:28.875 227 12670.17 83.12 54604.95 88888.00 2015-08-15 01:39:29.000 227 12670.15 83.15 54604.90 88888.00 2015-08-15 01:39:29.125 227 12670.12 83.15 54604.93 88888.00 2015-08-15 01:39:29.250 227 12670.08 83.12 54604.95 88888.00 2015-08-15 01:39:29.375 227 12670.12 83.17 54604.95 88888.00 2015-08-15 01:39:29.500 227 12670.12 83.17 54604.93 88888.00 2015-08-15 01:39:29.625 227 12670.10 83.15 54604.93 88888.00 2015-08-15 01:39:29.750 227 12670.10 83.17 54604.93 88888.00 2015-08-15 01:39:29.875 227 12670.10 83.20 54604.93 88888.00 2015-08-15 01:39:30.000 227 12670.08 83.17 54604.93 88888.00 2015-08-15 01:39:30.125 227 12670.08 83.20 54604.95 88888.00 2015-08-15 01:39:30.250 227 12670.08 83.20 54604.97 88888.00 2015-08-15 01:39:30.375 227 12670.12 83.22 54604.97 88888.00 2015-08-15 01:39:30.500 227 12670.10 83.20 54604.97 88888.00 2015-08-15 01:39:30.625 227 12670.08 83.20 54604.97 88888.00 2015-08-15 01:39:30.750 227 12670.08 83.22 54604.95 88888.00 2015-08-15 01:39:30.875 227 12670.05 83.22 54604.93 88888.00 2015-08-15 01:39:31.000 227 12670.02 83.25 54604.95 88888.00 2015-08-15 01:39:31.125 227 12670.02 83.25 54604.97 88888.00 2015-08-15 01:39:31.250 227 12669.95 83.28 54605.00 88888.00 2015-08-15 01:39:31.375 227 12669.90 83.28 54604.97 88888.00 2015-08-15 01:39:31.500 227 12669.95 83.28 54604.97 88888.00 2015-08-15 01:39:31.625 227 12669.98 83.25 54604.97 88888.00 2015-08-15 01:39:31.750 227 12669.98 83.25 54605.00 88888.00 2015-08-15 01:39:31.875 227 12669.98 83.30 54604.97 88888.00 2015-08-15 01:39:32.000 227 12669.92 83.30 54604.95 88888.00 2015-08-15 01:39:32.125 227 12669.85 83.28 54604.95 88888.00 2015-08-15 01:39:32.250 227 12669.90 83.25 54604.95 88888.00 2015-08-15 01:39:32.375 227 12669.88 83.28 54604.95 88888.00 2015-08-15 01:39:32.500 227 12669.88 83.30 54604.95 88888.00 2015-08-15 01:39:32.625 227 12669.88 83.33 54604.93 88888.00 2015-08-15 01:39:32.750 227 12669.92 83.35 54604.95 88888.00 2015-08-15 01:39:32.875 227 12669.88 83.30 54604.95 88888.00 2015-08-15 01:39:33.000 227 12669.88 83.33 54604.93 88888.00 2015-08-15 01:39:33.125 227 12669.90 83.33 54604.93 88888.00 2015-08-15 01:39:33.250 227 12669.85 83.30 54604.93 88888.00 2015-08-15 01:39:33.375 227 12669.88 83.33 54604.95 88888.00 2015-08-15 01:39:33.500 227 12669.85 83.30 54604.93 88888.00 2015-08-15 01:39:33.625 227 12669.88 83.30 54604.90 88888.00 2015-08-15 01:39:33.750 227 12669.85 83.33 54604.90 88888.00 2015-08-15 01:39:33.875 227 12669.90 83.35 54604.93 88888.00 2015-08-15 01:39:34.000 227 12669.88 83.33 54604.93 88888.00 2015-08-15 01:39:34.125 227 12669.85 83.35 54604.93 88888.00 2015-08-15 01:39:34.250 227 12669.80 83.35 54604.95 88888.00 2015-08-15 01:39:34.375 227 12669.83 83.38 54605.00 88888.00 2015-08-15 01:39:34.500 227 12669.85 83.40 54604.97 88888.00 2015-08-15 01:39:34.625 227 12669.80 83.35 54604.93 88888.00 2015-08-15 01:39:34.750 227 12669.77 83.35 54604.93 88888.00 2015-08-15 01:39:34.875 227 12669.80 83.38 54604.95 88888.00 2015-08-15 01:39:35.000 227 12669.88 83.38 54604.93 88888.00 2015-08-15 01:39:35.125 227 12669.83 83.35 54604.90 88888.00 2015-08-15 01:39:35.250 227 12669.75 83.35 54604.90 88888.00 2015-08-15 01:39:35.375 227 12669.75 83.35 54604.90 88888.00 2015-08-15 01:39:35.500 227 12669.75 83.35 54604.90 88888.00 2015-08-15 01:39:35.625 227 12669.73 83.35 54604.90 88888.00 2015-08-15 01:39:35.750 227 12669.80 83.38 54604.90 88888.00 2015-08-15 01:39:35.875 227 12669.83 83.40 54604.93 88888.00 2015-08-15 01:39:36.000 227 12669.80 83.40 54604.93 88888.00 2015-08-15 01:39:36.125 227 12669.75 83.40 54604.90 88888.00 2015-08-15 01:39:36.250 227 12669.73 83.35 54604.90 88888.00 2015-08-15 01:39:36.375 227 12669.77 83.35 54604.88 88888.00 2015-08-15 01:39:36.500 227 12669.80 83.38 54604.90 88888.00 2015-08-15 01:39:36.625 227 12669.80 83.40 54604.90 88888.00 2015-08-15 01:39:36.750 227 12669.80 83.38 54604.90 88888.00 2015-08-15 01:39:36.875 227 12669.80 83.35 54604.88 88888.00 2015-08-15 01:39:37.000 227 12669.73 83.38 54604.85 88888.00 2015-08-15 01:39:37.125 227 12669.70 83.38 54604.88 88888.00 2015-08-15 01:39:37.250 227 12669.75 83.42 54604.90 88888.00 2015-08-15 01:39:37.375 227 12669.77 83.42 54604.90 88888.00 2015-08-15 01:39:37.500 227 12669.73 83.38 54604.90 88888.00 2015-08-15 01:39:37.625 227 12669.77 83.40 54604.88 88888.00 2015-08-15 01:39:37.750 227 12669.75 83.45 54604.88 88888.00 2015-08-15 01:39:37.875 227 12669.73 83.42 54604.90 88888.00 2015-08-15 01:39:38.000 227 12669.75 83.42 54604.88 88888.00 2015-08-15 01:39:38.125 227 12669.73 83.45 54604.90 88888.00 2015-08-15 01:39:38.250 227 12669.67 83.45 54604.93 88888.00 2015-08-15 01:39:38.375 227 12669.67 83.45 54604.90 88888.00 2015-08-15 01:39:38.500 227 12669.70 83.47 54604.90 88888.00 2015-08-15 01:39:38.625 227 12669.73 83.47 54604.93 88888.00 2015-08-15 01:39:38.750 227 12669.73 83.42 54604.88 88888.00 2015-08-15 01:39:38.875 227 12669.70 83.40 54604.88 88888.00 2015-08-15 01:39:39.000 227 12669.67 83.40 54604.85 88888.00 2015-08-15 01:39:39.125 227 12669.65 83.40 54604.88 88888.00 2015-08-15 01:39:39.250 227 12669.62 83.42 54604.88 88888.00 2015-08-15 01:39:39.375 227 12669.65 83.45 54604.88 88888.00 2015-08-15 01:39:39.500 227 12669.67 83.47 54604.88 88888.00 2015-08-15 01:39:39.625 227 12669.65 83.45 54604.88 88888.00 2015-08-15 01:39:39.750 227 12669.60 83.42 54604.88 88888.00 2015-08-15 01:39:39.875 227 12669.65 83.47 54604.88 88888.00 2015-08-15 01:39:40.000 227 12669.62 83.45 54604.88 88888.00 2015-08-15 01:39:40.125 227 12669.62 83.42 54604.88 88888.00 2015-08-15 01:39:40.250 227 12669.70 83.42 54604.82 88888.00 2015-08-15 01:39:40.375 227 12669.73 83.45 54604.85 88888.00 2015-08-15 01:39:40.500 227 12669.70 83.47 54604.85 88888.00 2015-08-15 01:39:40.625 227 12669.65 83.45 54604.85 88888.00 2015-08-15 01:39:40.750 227 12669.62 83.40 54604.82 88888.00 2015-08-15 01:39:40.875 227 12669.60 83.42 54604.82 88888.00 2015-08-15 01:39:41.000 227 12669.62 83.42 54604.85 88888.00 2015-08-15 01:39:41.125 227 12669.60 83.42 54604.85 88888.00 2015-08-15 01:39:41.250 227 12669.55 83.42 54604.85 88888.00 2015-08-15 01:39:41.375 227 12669.50 83.42 54604.85 88888.00 2015-08-15 01:39:41.500 227 12669.52 83.40 54604.85 88888.00 2015-08-15 01:39:41.625 227 12669.58 83.40 54604.82 88888.00 2015-08-15 01:39:41.750 227 12669.58 83.45 54604.85 88888.00 2015-08-15 01:39:41.875 227 12669.60 83.45 54604.82 88888.00 2015-08-15 01:39:42.000 227 12669.60 83.47 54604.82 88888.00 2015-08-15 01:39:42.125 227 12669.52 83.45 54604.88 88888.00 2015-08-15 01:39:42.250 227 12669.45 83.42 54604.88 88888.00 2015-08-15 01:39:42.375 227 12669.50 83.42 54604.88 88888.00 2015-08-15 01:39:42.500 227 12669.55 83.42 54604.85 88888.00 2015-08-15 01:39:42.625 227 12669.52 83.42 54604.82 88888.00 2015-08-15 01:39:42.750 227 12669.50 83.45 54604.82 88888.00 2015-08-15 01:39:42.875 227 12669.48 83.42 54604.82 88888.00 2015-08-15 01:39:43.000 227 12669.50 83.40 54604.85 88888.00 2015-08-15 01:39:43.125 227 12669.52 83.40 54604.85 88888.00 2015-08-15 01:39:43.250 227 12669.50 83.45 54604.88 88888.00 2015-08-15 01:39:43.375 227 12669.50 83.45 54604.85 88888.00 2015-08-15 01:39:43.500 227 12669.52 83.42 54604.85 88888.00 2015-08-15 01:39:43.625 227 12669.58 83.40 54604.85 88888.00 2015-08-15 01:39:43.750 227 12669.58 83.40 54604.85 88888.00 2015-08-15 01:39:43.875 227 12669.50 83.40 54604.85 88888.00 2015-08-15 01:39:44.000 227 12669.50 83.42 54604.88 88888.00 2015-08-15 01:39:44.125 227 12669.52 83.42 54604.85 88888.00 2015-08-15 01:39:44.250 227 12669.52 83.42 54604.88 88888.00 2015-08-15 01:39:44.375 227 12669.58 83.40 54604.85 88888.00 2015-08-15 01:39:44.500 227 12669.58 83.40 54604.88 88888.00 2015-08-15 01:39:44.625 227 12669.55 83.40 54604.88 88888.00 2015-08-15 01:39:44.750 227 12669.58 83.45 54604.88 88888.00 2015-08-15 01:39:44.875 227 12669.60 83.42 54604.88 88888.00 2015-08-15 01:39:45.000 227 12669.60 83.40 54604.85 88888.00 2015-08-15 01:39:45.125 227 12669.55 83.38 54604.82 88888.00 2015-08-15 01:39:45.250 227 12669.50 83.33 54604.82 88888.00 2015-08-15 01:39:45.375 227 12669.50 83.35 54604.80 88888.00 2015-08-15 01:39:45.500 227 12669.55 83.45 54604.82 88888.00 2015-08-15 01:39:45.625 227 12669.55 83.45 54604.82 88888.00 2015-08-15 01:39:45.750 227 12669.55 83.42 54604.85 88888.00 2015-08-15 01:39:45.875 227 12669.50 83.35 54604.82 88888.00 2015-08-15 01:39:46.000 227 12669.50 83.35 54604.82 88888.00 2015-08-15 01:39:46.125 227 12669.50 83.38 54604.85 88888.00 2015-08-15 01:39:46.250 227 12669.48 83.38 54604.85 88888.00 2015-08-15 01:39:46.375 227 12669.48 83.38 54604.85 88888.00 2015-08-15 01:39:46.500 227 12669.42 83.40 54604.85 88888.00 2015-08-15 01:39:46.625 227 12669.50 83.40 54604.82 88888.00 2015-08-15 01:39:46.750 227 12669.50 83.42 54604.80 88888.00 2015-08-15 01:39:46.875 227 12669.48 83.40 54604.80 88888.00 2015-08-15 01:39:47.000 227 12669.48 83.40 54604.80 88888.00 2015-08-15 01:39:47.125 227 12669.50 83.40 54604.78 88888.00 2015-08-15 01:39:47.250 227 12669.48 83.38 54604.80 88888.00 2015-08-15 01:39:47.375 227 12669.40 83.38 54604.78 88888.00 2015-08-15 01:39:47.500 227 12669.40 83.38 54604.80 88888.00 2015-08-15 01:39:47.625 227 12669.45 83.35 54604.80 88888.00 2015-08-15 01:39:47.750 227 12669.50 83.33 54604.80 88888.00 2015-08-15 01:39:47.875 227 12669.50 83.35 54604.80 88888.00 2015-08-15 01:39:48.000 227 12669.48 83.38 54604.82 88888.00 2015-08-15 01:39:48.125 227 12669.50 83.38 54604.80 88888.00 2015-08-15 01:39:48.250 227 12669.48 83.38 54604.82 88888.00 2015-08-15 01:39:48.375 227 12669.50 83.38 54604.80 88888.00 2015-08-15 01:39:48.500 227 12669.50 83.38 54604.82 88888.00 2015-08-15 01:39:48.625 227 12669.48 83.38 54604.80 88888.00 2015-08-15 01:39:48.750 227 12669.45 83.35 54604.80 88888.00 2015-08-15 01:39:48.875 227 12669.48 83.35 54604.80 88888.00 2015-08-15 01:39:49.000 227 12669.42 83.38 54604.82 88888.00 2015-08-15 01:39:49.125 227 12669.38 83.38 54604.82 88888.00 2015-08-15 01:39:49.250 227 12669.40 83.35 54604.82 88888.00 2015-08-15 01:39:49.375 227 12669.42 83.33 54604.80 88888.00 2015-08-15 01:39:49.500 227 12669.45 83.33 54604.78 88888.00 2015-08-15 01:39:49.625 227 12669.42 83.30 54604.78 88888.00 2015-08-15 01:39:49.750 227 12669.45 83.33 54604.78 88888.00 2015-08-15 01:39:49.875 227 12669.48 83.38 54604.80 88888.00 2015-08-15 01:39:50.000 227 12669.45 83.35 54604.78 88888.00 2015-08-15 01:39:50.125 227 12669.45 83.38 54604.78 88888.00 2015-08-15 01:39:50.250 227 12669.40 83.35 54604.80 88888.00 2015-08-15 01:39:50.375 227 12669.40 83.35 54604.80 88888.00 2015-08-15 01:39:50.500 227 12669.35 83.35 54604.82 88888.00 2015-08-15 01:39:50.625 227 12669.40 83.38 54604.80 88888.00 2015-08-15 01:39:50.750 227 12669.45 83.38 54604.78 88888.00 2015-08-15 01:39:50.875 227 12669.42 83.40 54604.78 88888.00 2015-08-15 01:39:51.000 227 12669.40 83.40 54604.78 88888.00 2015-08-15 01:39:51.125 227 12669.45 83.38 54604.78 88888.00 2015-08-15 01:39:51.250 227 12669.42 83.35 54604.78 88888.00 2015-08-15 01:39:51.375 227 12669.45 83.40 54604.78 88888.00 2015-08-15 01:39:51.500 227 12669.48 83.42 54604.78 88888.00 2015-08-15 01:39:51.625 227 12669.48 83.40 54604.78 88888.00 2015-08-15 01:39:51.750 227 12669.50 83.40 54604.75 88888.00 2015-08-15 01:39:51.875 227 12669.45 83.40 54604.72 88888.00 2015-08-15 01:39:52.000 227 12669.45 83.38 54604.72 88888.00 2015-08-15 01:39:52.125 227 12669.52 83.38 54604.75 88888.00 2015-08-15 01:39:52.250 227 12669.52 83.42 54604.72 88888.00 2015-08-15 01:39:52.375 227 12669.48 83.42 54604.75 88888.00 2015-08-15 01:39:52.500 227 12669.42 83.42 54604.75 88888.00 2015-08-15 01:39:52.625 227 12669.45 83.42 54604.78 88888.00 2015-08-15 01:39:52.750 227 12669.50 83.42 54604.75 88888.00 2015-08-15 01:39:52.875 227 12669.55 83.42 54604.72 88888.00 2015-08-15 01:39:53.000 227 12669.55 83.40 54604.72 88888.00 2015-08-15 01:39:53.125 227 12669.48 83.38 54604.72 88888.00 2015-08-15 01:39:53.250 227 12669.42 83.40 54604.72 88888.00 2015-08-15 01:39:53.375 227 12669.45 83.40 54604.70 88888.00 2015-08-15 01:39:53.500 227 12669.45 83.40 54604.70 88888.00 2015-08-15 01:39:53.625 227 12669.48 83.40 54604.70 88888.00 2015-08-15 01:39:53.750 227 12669.50 83.40 54604.72 88888.00 2015-08-15 01:39:53.875 227 12669.58 83.40 54604.72 88888.00 2015-08-15 01:39:54.000 227 12669.60 83.38 54604.68 88888.00 2015-08-15 01:39:54.125 227 12669.60 83.35 54604.65 88888.00 2015-08-15 01:39:54.250 227 12669.58 83.40 54604.70 88888.00 2015-08-15 01:39:54.375 227 12669.58 83.42 54604.70 88888.00 2015-08-15 01:39:54.500 227 12669.60 83.42 54604.68 88888.00 2015-08-15 01:39:54.625 227 12669.60 83.40 54604.65 88888.00 2015-08-15 01:39:54.750 227 12669.55 83.40 54604.70 88888.00 2015-08-15 01:39:54.875 227 12669.58 83.42 54604.72 88888.00 2015-08-15 01:39:55.000 227 12669.62 83.42 54604.72 88888.00 2015-08-15 01:39:55.125 227 12669.67 83.38 54604.70 88888.00 2015-08-15 01:39:55.250 227 12669.62 83.38 54604.70 88888.00 2015-08-15 01:39:55.375 227 12669.58 83.40 54604.70 88888.00 2015-08-15 01:39:55.500 227 12669.60 83.42 54604.68 88888.00 2015-08-15 01:39:55.625 227 12669.62 83.45 54604.65 88888.00 2015-08-15 01:39:55.750 227 12669.65 83.42 54604.62 88888.00 2015-08-15 01:39:55.875 227 12669.67 83.42 54604.68 88888.00 2015-08-15 01:39:56.000 227 12669.62 83.38 54604.65 88888.00 2015-08-15 01:39:56.125 227 12669.60 83.35 54604.65 88888.00 2015-08-15 01:39:56.250 227 12669.58 83.38 54604.65 88888.00 2015-08-15 01:39:56.375 227 12669.62 83.42 54604.65 88888.00 2015-08-15 01:39:56.500 227 12669.70 83.40 54604.65 88888.00 2015-08-15 01:39:56.625 227 12669.70 83.40 54604.65 88888.00 2015-08-15 01:39:56.750 227 12669.62 83.40 54604.68 88888.00 2015-08-15 01:39:56.875 227 12669.65 83.42 54604.68 88888.00 2015-08-15 01:39:57.000 227 12669.70 83.45 54604.65 88888.00 2015-08-15 01:39:57.125 227 12669.73 83.42 54604.62 88888.00 2015-08-15 01:39:57.250 227 12669.67 83.40 54604.65 88888.00 2015-08-15 01:39:57.375 227 12669.65 83.42 54604.65 88888.00 2015-08-15 01:39:57.500 227 12669.70 83.45 54604.62 88888.00 2015-08-15 01:39:57.625 227 12669.75 83.45 54604.57 88888.00 2015-08-15 01:39:57.750 227 12669.80 83.42 54604.60 88888.00 2015-08-15 01:39:57.875 227 12669.77 83.40 54604.62 88888.00 2015-08-15 01:39:58.000 227 12669.70 83.40 54604.62 88888.00 2015-08-15 01:39:58.125 227 12669.73 83.42 54604.60 88888.00 2015-08-15 01:39:58.250 227 12669.75 83.42 54604.60 88888.00 2015-08-15 01:39:58.375 227 12669.73 83.42 54604.60 88888.00 2015-08-15 01:39:58.500 227 12669.67 83.42 54604.60 88888.00 2015-08-15 01:39:58.625 227 12669.67 83.45 54604.60 88888.00 2015-08-15 01:39:58.750 227 12669.75 83.45 54604.55 88888.00 2015-08-15 01:39:58.875 227 12669.80 83.42 54604.50 88888.00 2015-08-15 01:39:59.000 227 12669.80 83.45 54604.53 88888.00 2015-08-15 01:39:59.125 227 12669.77 83.45 54604.53 88888.00 2015-08-15 01:39:59.250 227 12669.77 83.45 54604.53 88888.00 2015-08-15 01:39:59.375 227 12669.77 83.45 54604.53 88888.00 2015-08-15 01:39:59.500 227 12669.75 83.45 54604.53 88888.00 2015-08-15 01:39:59.625 227 12669.80 83.47 54604.50 88888.00 2015-08-15 01:39:59.750 227 12669.88 83.53 54604.50 88888.00 2015-08-15 01:39:59.875 227 12669.88 83.50 54604.50 88888.00 2015-08-15 01:40:00.000 227 12669.90 83.50 54604.50 88888.00 2015-08-15 01:40:00.125 227 12669.90 83.55 54604.53 88888.00 2015-08-15 01:40:00.250 227 12669.92 83.53 54604.53 88888.00 2015-08-15 01:40:00.375 227 12669.90 83.53 54604.53 88888.00 2015-08-15 01:40:00.500 227 12669.90 83.53 54604.47 88888.00 2015-08-15 01:40:00.625 227 12669.90 83.50 54604.45 88888.00 2015-08-15 01:40:00.750 227 12669.90 83.50 54604.45 88888.00 2015-08-15 01:40:00.875 227 12669.95 83.50 54604.50 88888.00 2015-08-15 01:40:01.000 227 12669.95 83.53 54604.50 88888.00 2015-08-15 01:40:01.125 227 12669.95 83.53 54604.50 88888.00 2015-08-15 01:40:01.250 227 12669.95 83.53 54604.55 88888.00 2015-08-15 01:40:01.375 227 12670.00 83.53 54604.55 88888.00 2015-08-15 01:40:01.500 227 12670.02 83.53 54604.50 88888.00 2015-08-15 01:40:01.625 227 12670.00 83.55 54604.47 88888.00 2015-08-15 01:40:01.750 227 12670.02 83.58 54604.47 88888.00 2015-08-15 01:40:01.875 227 12670.05 83.55 54604.47 88888.00 2015-08-15 01:40:02.000 227 12670.08 83.53 54604.45 88888.00 2015-08-15 01:40:02.125 227 12670.05 83.55 54604.47 88888.00 2015-08-15 01:40:02.250 227 12670.05 83.58 54604.47 88888.00 2015-08-15 01:40:02.375 227 12670.05 83.58 54604.47 88888.00 2015-08-15 01:40:02.500 227 12670.02 83.55 54604.43 88888.00 2015-08-15 01:40:02.625 227 12670.02 83.55 54604.45 88888.00 2015-08-15 01:40:02.750 227 12670.02 83.55 54604.45 88888.00 2015-08-15 01:40:02.875 227 12670.08 83.55 54604.45 88888.00 2015-08-15 01:40:03.000 227 12670.10 83.55 54604.40 88888.00 2015-08-15 01:40:03.125 227 12670.12 83.58 54604.43 88888.00 2015-08-15 01:40:03.250 227 12670.10 83.58 54604.47 88888.00 2015-08-15 01:40:03.375 227 12670.15 83.58 54604.45 88888.00 2015-08-15 01:40:03.500 227 12670.15 83.62 54604.43 88888.00 2015-08-15 01:40:03.625 227 12670.12 83.62 54604.43 88888.00 2015-08-15 01:40:03.750 227 12670.08 83.60 54604.45 88888.00 2015-08-15 01:40:03.875 227 12670.12 83.60 54604.43 88888.00 2015-08-15 01:40:04.000 227 12670.17 83.62 54604.40 88888.00 2015-08-15 01:40:04.125 227 12670.20 83.62 54604.40 88888.00 2015-08-15 01:40:04.250 227 12670.15 83.60 54604.38 88888.00 2015-08-15 01:40:04.375 227 12670.15 83.58 54604.35 88888.00 2015-08-15 01:40:04.500 227 12670.15 83.58 54604.38 88888.00 2015-08-15 01:40:04.625 227 12670.17 83.60 54604.38 88888.00 2015-08-15 01:40:04.750 227 12670.15 83.58 54604.35 88888.00 2015-08-15 01:40:04.875 227 12670.12 83.60 54604.32 88888.00 2015-08-15 01:40:05.000 227 12670.15 83.60 54604.38 88888.00 2015-08-15 01:40:05.125 227 12670.17 83.62 54604.38 88888.00 2015-08-15 01:40:05.250 227 12670.20 83.62 54604.38 88888.00 2015-08-15 01:40:05.375 227 12670.20 83.65 54604.35 88888.00 2015-08-15 01:40:05.500 227 12670.12 83.62 54604.35 88888.00 2015-08-15 01:40:05.625 227 12670.10 83.62 54604.35 88888.00 2015-08-15 01:40:05.750 227 12670.17 83.62 54604.32 88888.00 2015-08-15 01:40:05.875 227 12670.25 83.62 54604.35 88888.00 2015-08-15 01:40:06.000 227 12670.23 83.65 54604.35 88888.00 2015-08-15 01:40:06.125 227 12667.45 83.65 54604.35 88888.00 2015-08-15 01:40:06.250 227 12667.48 83.62 54604.40 88888.00 2015-08-15 01:40:06.375 227 12667.48 83.65 54604.38 88888.00 2015-08-15 01:40:06.500 227 12667.45 83.65 54604.32 88888.00 2015-08-15 01:40:06.625 227 12667.48 83.70 54604.35 88888.00 2015-08-15 01:40:06.750 227 12667.45 83.72 54604.38 88888.00 2015-08-15 01:40:06.875 227 12667.45 83.70 54604.38 88888.00 2015-08-15 01:40:07.000 227 12667.48 83.70 54604.32 88888.00 2015-08-15 01:40:07.125 227 12670.23 83.70 54604.35 88888.00 2015-08-15 01:40:07.250 227 12670.17 83.67 54604.38 88888.00 2015-08-15 01:40:07.375 227 12670.23 83.72 54604.38 88888.00 2015-08-15 01:40:07.500 227 12670.27 83.75 54604.38 88888.00 2015-08-15 01:40:07.625 227 12670.25 83.70 54604.35 88888.00 2015-08-15 01:40:07.750 227 12670.20 83.70 54604.38 88888.00 2015-08-15 01:40:07.875 227 12670.23 83.70 54604.43 88888.00 2015-08-15 01:40:08.000 227 12670.25 83.70 54604.40 88888.00 2015-08-15 01:40:08.125 227 12670.25 83.72 54604.38 88888.00 2015-08-15 01:40:08.250 227 12670.20 83.70 54604.35 88888.00 2015-08-15 01:40:08.375 227 12670.20 83.75 54604.35 88888.00 2015-08-15 01:40:08.500 227 12670.17 83.75 54604.38 88888.00 2015-08-15 01:40:08.625 227 12670.17 83.72 54604.32 88888.00 2015-08-15 01:40:08.750 227 12670.20 83.72 54604.35 88888.00 2015-08-15 01:40:08.875 227 12670.20 83.75 54604.38 88888.00 2015-08-15 01:40:09.000 227 12670.20 83.75 54604.38 88888.00 2015-08-15 01:40:09.125 227 12670.17 83.72 54604.38 88888.00 2015-08-15 01:40:09.250 227 12670.20 83.72 54604.38 88888.00 2015-08-15 01:40:09.375 227 12670.17 83.72 54604.38 88888.00 2015-08-15 01:40:09.500 227 12670.25 83.75 54604.35 88888.00 2015-08-15 01:40:09.625 227 12670.30 83.78 54604.35 88888.00 2015-08-15 01:40:09.750 227 12670.30 83.83 54604.32 88888.00 2015-08-15 01:40:09.875 227 12670.25 83.80 54604.32 88888.00 2015-08-15 01:40:10.000 227 12670.23 83.75 54604.30 88888.00 2015-08-15 01:40:10.125 227 12670.25 83.72 54604.32 88888.00 2015-08-15 01:40:10.250 227 12670.25 83.75 54604.35 88888.00 2015-08-15 01:40:10.375 227 12670.27 83.75 54604.32 88888.00 2015-08-15 01:40:10.500 227 12670.27 83.72 54604.35 88888.00 2015-08-15 01:40:10.625 227 12670.27 83.75 54604.35 88888.00 2015-08-15 01:40:10.750 227 12670.27 83.78 54604.32 88888.00 2015-08-15 01:40:10.875 227 12670.25 83.75 54604.30 88888.00 2015-08-15 01:40:11.000 227 12670.27 83.75 54604.30 88888.00 2015-08-15 01:40:11.125 227 12670.33 83.78 54604.30 88888.00 2015-08-15 01:40:11.250 227 12670.25 83.78 54604.32 88888.00 2015-08-15 01:40:11.375 227 12670.20 83.80 54604.32 88888.00 2015-08-15 01:40:11.500 227 12670.17 83.80 54604.32 88888.00 2015-08-15 01:40:11.625 227 12670.15 83.80 54604.32 88888.00 2015-08-15 01:40:11.750 227 12670.15 83.78 54604.30 88888.00 2015-08-15 01:40:11.875 227 12670.20 83.75 54604.30 88888.00 2015-08-15 01:40:12.000 227 12670.23 83.75 54604.32 88888.00 2015-08-15 01:40:12.125 227 12670.17 83.78 54604.32 88888.00 2015-08-15 01:40:12.250 227 12670.15 83.78 54604.35 88888.00 2015-08-15 01:40:12.375 227 12670.15 83.80 54604.32 88888.00 2015-08-15 01:40:12.500 227 12670.17 83.80 54604.30 88888.00 2015-08-15 01:40:12.625 227 12670.23 83.80 54604.30 88888.00 2015-08-15 01:40:12.750 227 12670.23 83.80 54604.32 88888.00 2015-08-15 01:40:12.875 227 12670.25 83.85 54604.32 88888.00 2015-08-15 01:40:13.000 227 12670.35 83.85 54604.32 88888.00 2015-08-15 01:40:13.125 227 12670.30 83.83 54604.35 88888.00 2015-08-15 01:40:13.250 227 12670.15 83.83 54604.32 88888.00 2015-08-15 01:40:13.375 227 12670.15 83.83 54604.32 88888.00 2015-08-15 01:40:13.500 227 12670.17 83.85 54604.32 88888.00 2015-08-15 01:40:13.625 227 12670.20 83.85 54604.32 88888.00 2015-08-15 01:40:13.750 227 12670.15 83.85 54604.30 88888.00 2015-08-15 01:40:13.875 227 12670.15 83.85 54604.30 88888.00 2015-08-15 01:40:14.000 227 12670.10 83.88 54604.30 88888.00 2015-08-15 01:40:14.125 227 12670.10 83.85 54604.35 88888.00 2015-08-15 01:40:14.250 227 12670.10 83.85 54604.35 88888.00 2015-08-15 01:40:14.375 227 12670.12 83.88 54604.38 88888.00 2015-08-15 01:40:14.500 227 12670.15 83.88 54604.35 88888.00 2015-08-15 01:40:14.625 227 12670.12 83.88 54604.35 88888.00 2015-08-15 01:40:14.750 227 12670.10 83.88 54604.32 88888.00 2015-08-15 01:40:14.875 227 12670.02 83.85 54604.32 88888.00 2015-08-15 01:40:15.000 227 12670.00 83.88 54604.32 88888.00 2015-08-15 01:40:15.125 227 12670.00 83.90 54604.32 88888.00 2015-08-15 01:40:15.250 227 12670.00 83.88 54604.32 88888.00 2015-08-15 01:40:15.375 227 12670.02 83.88 54604.32 88888.00 2015-08-15 01:40:15.500 227 12669.98 83.90 54604.35 88888.00 2015-08-15 01:40:15.625 227 12669.95 83.88 54604.32 88888.00 2015-08-15 01:40:15.750 227 12670.00 83.88 54604.32 88888.00 2015-08-15 01:40:15.875 227 12670.00 83.90 54604.35 88888.00 2015-08-15 01:40:16.000 227 12669.98 83.88 54604.35 88888.00 2015-08-15 01:40:16.125 227 12669.98 83.85 54604.32 88888.00 2015-08-15 01:40:16.250 227 12669.90 83.85 54604.30 88888.00 2015-08-15 01:40:16.375 227 12669.98 83.85 54604.32 88888.00 2015-08-15 01:40:16.500 227 12670.02 83.88 54604.30 88888.00 2015-08-15 01:40:16.625 227 12669.98 83.85 54604.32 88888.00 2015-08-15 01:40:16.750 227 12669.98 83.88 54604.35 88888.00 2015-08-15 01:40:16.875 227 12669.98 83.85 54604.32 88888.00 2015-08-15 01:40:17.000 227 12669.92 83.85 54604.30 88888.00 2015-08-15 01:40:17.125 227 12669.90 83.83 54604.30 88888.00 2015-08-15 01:40:17.250 227 12669.88 83.85 54604.35 88888.00 2015-08-15 01:40:17.375 227 12669.85 83.85 54604.35 88888.00 2015-08-15 01:40:17.500 227 12669.85 83.88 54604.32 88888.00 2015-08-15 01:40:17.625 227 12669.80 83.88 54604.32 88888.00 2015-08-15 01:40:17.750 227 12669.85 83.88 54604.35 88888.00 2015-08-15 01:40:17.875 227 12669.92 83.92 54604.35 88888.00 2015-08-15 01:40:18.000 227 12669.95 83.92 54604.38 88888.00 2015-08-15 01:40:18.125 227 12669.95 83.90 54604.35 88888.00 2015-08-15 01:40:18.250 227 12669.90 83.90 54604.35 88888.00 2015-08-15 01:40:18.375 227 12669.88 83.92 54604.38 88888.00 2015-08-15 01:40:18.500 227 12669.83 83.90 54604.38 88888.00 2015-08-15 01:40:18.625 227 12669.77 83.90 54604.40 88888.00 2015-08-15 01:40:18.750 227 12669.77 83.92 54604.38 88888.00 2015-08-15 01:40:18.875 227 12669.80 83.95 54604.35 88888.00 2015-08-15 01:40:19.000 227 12669.80 83.95 54604.35 88888.00 2015-08-15 01:40:19.125 227 12669.75 83.92 54604.40 88888.00 2015-08-15 01:40:19.250 227 12669.73 83.95 54604.40 88888.00 2015-08-15 01:40:19.375 227 12669.70 83.95 54604.40 88888.00 2015-08-15 01:40:19.500 227 12669.73 83.95 54604.43 88888.00 2015-08-15 01:40:19.625 227 12669.75 83.95 54604.40 88888.00 2015-08-15 01:40:19.750 227 12669.73 83.97 54604.40 88888.00 2015-08-15 01:40:19.875 227 12669.67 84.00 54604.40 88888.00 2015-08-15 01:40:20.000 227 12669.62 83.97 54604.38 88888.00 2015-08-15 01:40:20.125 227 12669.67 83.97 54604.38 88888.00 2015-08-15 01:40:20.250 227 12669.75 83.95 54604.38 88888.00 2015-08-15 01:40:20.375 227 12669.77 83.97 54604.35 88888.00 2015-08-15 01:40:20.500 227 12669.80 84.00 54604.38 88888.00 2015-08-15 01:40:20.625 227 12669.77 83.97 54604.40 88888.00 2015-08-15 01:40:20.750 227 12669.73 84.00 54604.40 88888.00 2015-08-15 01:40:20.875 227 12669.70 84.00 54604.43 88888.00 2015-08-15 01:40:21.000 227 12669.75 84.03 54604.43 88888.00 2015-08-15 01:40:21.125 227 12669.73 84.03 54604.40 88888.00 2015-08-15 01:40:21.250 227 12669.62 84.03 54604.40 88888.00 2015-08-15 01:40:21.375 227 12669.65 84.03 54604.40 88888.00 2015-08-15 01:40:21.500 227 12669.65 84.00 54604.40 88888.00 2015-08-15 01:40:21.625 227 12669.62 84.00 54604.40 88888.00 2015-08-15 01:40:21.750 227 12669.65 84.03 54604.38 88888.00 2015-08-15 01:40:21.875 227 12669.67 84.03 54604.38 88888.00 2015-08-15 01:40:22.000 227 12669.62 84.03 54604.40 88888.00 2015-08-15 01:40:22.125 227 12669.58 84.05 54604.40 88888.00 2015-08-15 01:40:22.250 227 12669.55 84.03 54604.40 88888.00 2015-08-15 01:40:22.375 227 12669.55 84.05 54604.40 88888.00 2015-08-15 01:40:22.500 227 12669.60 84.08 54604.40 88888.00 2015-08-15 01:40:22.625 227 12669.65 84.08 54604.40 88888.00 2015-08-15 01:40:22.750 227 12669.62 84.08 54604.38 88888.00 2015-08-15 01:40:22.875 227 12669.60 84.08 54604.40 88888.00 2015-08-15 01:40:23.000 227 12669.58 84.08 54604.38 88888.00 2015-08-15 01:40:23.125 227 12669.55 84.08 54604.40 88888.00 2015-08-15 01:40:23.250 227 12669.52 84.08 54604.40 88888.00 2015-08-15 01:40:23.375 227 12669.55 84.08 54604.43 88888.00 2015-08-15 01:40:23.500 227 12669.52 84.05 54604.40 88888.00 2015-08-15 01:40:23.625 227 12669.52 84.08 54604.40 88888.00 2015-08-15 01:40:23.750 227 12669.52 84.05 54604.43 88888.00 2015-08-15 01:40:23.875 227 12669.50 84.08 54604.40 88888.00 2015-08-15 01:40:24.000 227 12669.55 84.08 54604.40 88888.00 2015-08-15 01:40:24.125 227 12669.55 84.08 54604.43 88888.00 2015-08-15 01:40:24.250 227 12669.52 84.10 54604.47 88888.00 2015-08-15 01:40:24.375 227 12669.48 84.10 54604.43 88888.00 2015-08-15 01:40:24.500 227 12669.48 84.10 54604.40 88888.00 2015-08-15 01:40:24.625 227 12669.48 84.12 54604.40 88888.00 2015-08-15 01:40:24.750 227 12669.48 84.15 54604.43 88888.00 2015-08-15 01:40:24.875 227 12669.48 84.17 54604.43 88888.00 2015-08-15 01:40:25.000 227 12669.42 84.12 54604.40 88888.00 2015-08-15 01:40:25.125 227 12669.35 84.12 54604.43 88888.00 2015-08-15 01:40:25.250 227 12669.35 84.12 54604.43 88888.00 2015-08-15 01:40:25.375 227 12669.40 84.15 54604.45 88888.00 2015-08-15 01:40:25.500 227 12669.40 84.17 54604.43 88888.00 2015-08-15 01:40:25.625 227 12669.35 84.17 54604.43 88888.00 2015-08-15 01:40:25.750 227 12669.30 84.20 54604.45 88888.00 2015-08-15 01:40:25.875 227 12669.25 84.20 54604.45 88888.00 2015-08-15 01:40:26.000 227 12669.25 84.17 54604.43 88888.00 2015-08-15 01:40:26.125 227 12669.23 84.20 54604.43 88888.00 2015-08-15 01:40:26.250 227 12669.17 84.20 54604.47 88888.00 2015-08-15 01:40:26.375 227 12669.23 84.20 54604.50 88888.00 2015-08-15 01:40:26.500 227 12669.27 84.17 54604.53 88888.00 2015-08-15 01:40:26.625 227 12669.27 84.22 54604.50 88888.00 2015-08-15 01:40:26.750 227 12669.25 84.17 54604.47 88888.00 2015-08-15 01:40:26.875 227 12669.25 84.15 54604.45 88888.00 2015-08-15 01:40:27.000 227 12669.30 84.17 54604.47 88888.00 2015-08-15 01:40:27.125 227 12669.27 84.20 54604.47 88888.00 2015-08-15 01:40:27.250 227 12669.23 84.20 54604.47 88888.00 2015-08-15 01:40:27.375 227 12669.25 84.17 54604.47 88888.00 2015-08-15 01:40:27.500 227 12669.25 84.17 54604.45 88888.00 2015-08-15 01:40:27.625 227 12669.27 84.17 54604.50 88888.00 2015-08-15 01:40:27.750 227 12669.23 84.17 54604.47 88888.00 2015-08-15 01:40:27.875 227 12669.20 84.17 54604.47 88888.00 2015-08-15 01:40:28.000 227 12669.20 84.17 54604.47 88888.00 2015-08-15 01:40:28.125 227 12669.17 84.20 54604.47 88888.00 2015-08-15 01:40:28.250 227 12669.15 84.15 54604.43 88888.00 2015-08-15 01:40:28.375 227 12669.12 84.15 54604.45 88888.00 2015-08-15 01:40:28.500 227 12669.15 84.12 54604.45 88888.00 2015-08-15 01:40:28.625 227 12669.12 84.12 54604.45 88888.00 2015-08-15 01:40:28.750 227 12669.10 84.15 54604.45 88888.00 2015-08-15 01:40:28.875 227 12669.12 84.17 54604.50 88888.00 2015-08-15 01:40:29.000 227 12669.12 84.17 54604.50 88888.00 2015-08-15 01:40:29.125 227 12669.12 84.17 54604.50 88888.00 2015-08-15 01:40:29.250 227 12669.08 84.12 54604.50 88888.00 2015-08-15 01:40:29.375 227 12669.02 84.15 54604.50 88888.00 2015-08-15 01:40:29.500 227 12668.98 84.15 54604.47 88888.00 2015-08-15 01:40:29.625 227 12669.02 84.12 54604.47 88888.00 2015-08-15 01:40:29.750 227 12669.02 84.12 54604.47 88888.00 2015-08-15 01:40:29.875 227 12669.02 84.15 54604.47 88888.00 2015-08-15 01:40:30.000 227 12669.02 84.12 54604.47 88888.00 2015-08-15 01:40:30.125 227 12669.00 84.15 54604.50 88888.00 2015-08-15 01:40:30.250 227 12668.92 84.15 54604.47 88888.00 2015-08-15 01:40:30.375 227 12668.92 84.15 54604.50 88888.00 2015-08-15 01:40:30.500 227 12668.95 84.12 54604.55 88888.00 2015-08-15 01:40:30.625 227 12668.98 84.15 54604.55 88888.00 2015-08-15 01:40:30.750 227 12669.00 84.15 54604.55 88888.00 2015-08-15 01:40:30.875 227 12668.98 84.12 54604.53 88888.00 2015-08-15 01:40:31.000 227 12668.92 84.12 54604.53 88888.00 2015-08-15 01:40:31.125 227 12668.88 84.15 54604.55 88888.00 2015-08-15 01:40:31.250 227 12668.88 84.15 54604.57 88888.00 2015-08-15 01:40:31.375 227 12668.92 84.15 54604.55 88888.00 2015-08-15 01:40:31.500 227 12668.95 84.15 54604.55 88888.00 2015-08-15 01:40:31.625 227 12668.92 84.12 54604.55 88888.00 2015-08-15 01:40:31.750 227 12668.90 84.12 54604.55 88888.00 2015-08-15 01:40:31.875 227 12668.92 84.10 54604.55 88888.00 2015-08-15 01:40:32.000 227 12668.95 84.12 54604.53 88888.00 2015-08-15 01:40:32.125 227 12668.92 84.12 54604.53 88888.00 2015-08-15 01:40:32.250 227 12668.85 84.10 54604.55 88888.00 2015-08-15 01:40:32.375 227 12668.83 84.10 54604.57 88888.00 2015-08-15 01:40:32.500 227 12668.83 84.10 54604.57 88888.00 2015-08-15 01:40:32.625 227 12668.83 84.08 54604.57 88888.00 2015-08-15 01:40:32.750 227 12668.83 84.08 54604.55 88888.00 2015-08-15 01:40:32.875 227 12668.83 84.08 54604.55 88888.00 2015-08-15 01:40:33.000 227 12668.83 84.05 54604.53 88888.00 2015-08-15 01:40:33.125 227 12668.80 84.10 54604.53 88888.00 2015-08-15 01:40:33.250 227 12668.77 84.12 54604.57 88888.00 2015-08-15 01:40:33.375 227 12668.83 84.12 54604.57 88888.00 2015-08-15 01:40:33.500 227 12668.83 84.08 54604.55 88888.00 2015-08-15 01:40:33.625 227 12668.80 84.08 54604.55 88888.00 2015-08-15 01:40:33.750 227 12668.77 84.08 54604.57 88888.00 2015-08-15 01:40:33.875 227 12668.75 84.08 54604.57 88888.00 2015-08-15 01:40:34.000 227 12668.70 84.05 54604.55 88888.00 2015-08-15 01:40:34.125 227 12668.73 84.05 54604.55 88888.00 2015-08-15 01:40:34.250 227 12668.67 84.08 54604.55 88888.00 2015-08-15 01:40:34.375 227 12668.67 84.05 54604.55 88888.00 2015-08-15 01:40:34.500 227 12668.67 84.05 54604.53 88888.00 2015-08-15 01:40:34.625 227 12668.70 84.03 54604.55 88888.00 2015-08-15 01:40:34.750 227 12668.73 84.05 54604.55 88888.00 2015-08-15 01:40:34.875 227 12668.67 84.03 54604.55 88888.00 2015-08-15 01:40:35.000 227 12668.65 84.00 54604.55 88888.00 2015-08-15 01:40:35.125 227 12668.60 83.97 54604.55 88888.00 2015-08-15 01:40:35.250 227 12668.52 84.00 54604.55 88888.00 2015-08-15 01:40:35.375 227 12668.58 84.03 54604.55 88888.00 2015-08-15 01:40:35.500 227 12668.55 84.03 54604.60 88888.00 2015-08-15 01:40:35.625 227 12668.52 84.00 54604.62 88888.00 2015-08-15 01:40:35.750 227 12668.60 83.97 54604.60 88888.00 2015-08-15 01:40:35.875 227 12668.65 83.97 54604.57 88888.00 2015-08-15 01:40:36.000 227 12668.65 83.97 54604.62 88888.00 2015-08-15 01:40:36.125 227 12668.52 84.00 54604.65 88888.00 2015-08-15 01:40:36.250 227 12668.42 83.97 54604.65 88888.00 2015-08-15 01:40:36.375 227 12668.48 83.97 54604.62 88888.00 2015-08-15 01:40:36.500 227 12668.50 83.95 54604.62 88888.00 2015-08-15 01:40:36.625 227 12668.50 83.95 54604.60 88888.00 2015-08-15 01:40:36.750 227 12668.52 83.97 54604.62 88888.00 2015-08-15 01:40:36.875 227 12668.52 84.00 54604.65 88888.00 2015-08-15 01:40:37.000 227 12668.52 83.97 54604.65 88888.00 2015-08-15 01:40:37.125 227 12668.55 83.95 54604.65 88888.00 2015-08-15 01:40:37.250 227 12668.52 83.92 54604.62 88888.00 2015-08-15 01:40:37.375 227 12668.50 83.92 54604.62 88888.00 2015-08-15 01:40:37.500 227 12668.48 83.92 54604.62 88888.00 2015-08-15 01:40:37.625 227 12668.45 83.90 54604.62 88888.00 2015-08-15 01:40:37.750 227 12668.40 83.90 54604.62 88888.00 2015-08-15 01:40:37.875 227 12668.40 83.90 54604.65 88888.00 2015-08-15 01:40:38.000 227 12668.50 83.88 54604.62 88888.00 2015-08-15 01:40:38.125 227 12668.50 83.88 54604.65 88888.00 2015-08-15 01:40:38.250 227 12668.42 83.85 54604.65 88888.00 2015-08-15 01:40:38.375 227 12668.35 83.88 54604.68 88888.00 2015-08-15 01:40:38.500 227 12668.33 83.90 54604.70 88888.00 2015-08-15 01:40:38.625 227 12668.42 83.88 54604.70 88888.00 2015-08-15 01:40:38.750 227 12668.45 83.88 54604.70 88888.00 2015-08-15 01:40:38.875 227 12668.40 83.90 54604.70 88888.00 2015-08-15 01:40:39.000 227 12668.38 83.88 54604.72 88888.00 2015-08-15 01:40:39.125 227 12668.33 83.85 54604.70 88888.00 2015-08-15 01:40:39.250 227 12668.33 83.88 54604.70 88888.00 2015-08-15 01:40:39.375 227 12668.30 83.90 54604.70 88888.00 2015-08-15 01:40:39.500 227 12668.25 83.88 54604.70 88888.00 2015-08-15 01:40:39.625 227 12668.25 83.88 54604.70 88888.00 2015-08-15 01:40:39.750 227 12668.23 83.88 54604.70 88888.00 2015-08-15 01:40:39.875 227 12668.25 83.88 54604.72 88888.00 2015-08-15 01:40:40.000 227 12668.25 83.85 54604.70 88888.00 2015-08-15 01:40:40.125 227 12668.25 83.83 54604.70 88888.00 2015-08-15 01:40:40.250 227 12668.20 83.78 54604.68 88888.00 2015-08-15 01:40:40.375 227 12668.25 83.78 54604.70 88888.00 2015-08-15 01:40:40.500 227 12668.25 83.83 54604.70 88888.00 2015-08-15 01:40:40.625 227 12668.23 83.80 54604.65 88888.00 2015-08-15 01:40:40.750 227 12668.20 83.80 54604.68 88888.00 2015-08-15 01:40:40.875 227 12668.17 83.80 54604.70 88888.00 2015-08-15 01:40:41.000 227 12668.17 83.80 54604.68 88888.00 2015-08-15 01:40:41.125 227 12668.20 83.80 54604.70 88888.00 2015-08-15 01:40:41.250 227 12668.15 83.78 54604.72 88888.00 2015-08-15 01:40:41.375 227 12668.08 83.80 54604.72 88888.00 2015-08-15 01:40:41.500 227 12668.08 83.78 54604.70 88888.00 2015-08-15 01:40:41.625 227 12668.15 83.75 54604.70 88888.00 2015-08-15 01:40:41.750 227 12668.12 83.78 54604.72 88888.00 2015-08-15 01:40:41.875 227 12668.12 83.78 54604.72 88888.00 2015-08-15 01:40:42.000 227 12668.08 83.72 54604.70 88888.00 2015-08-15 01:40:42.125 227 12668.08 83.70 54604.72 88888.00 2015-08-15 01:40:42.250 227 12668.05 83.67 54604.75 88888.00 2015-08-15 01:40:42.375 227 12668.08 83.70 54604.75 88888.00 2015-08-15 01:40:42.500 227 12668.05 83.72 54604.75 88888.00 2015-08-15 01:40:42.625 227 12668.05 83.70 54604.75 88888.00 2015-08-15 01:40:42.750 227 12668.02 83.70 54604.78 88888.00 2015-08-15 01:40:42.875 227 12668.00 83.72 54604.80 88888.00 2015-08-15 01:40:43.000 227 12668.02 83.75 54604.78 88888.00 2015-08-15 01:40:43.125 227 12668.00 83.70 54604.78 88888.00 2015-08-15 01:40:43.250 227 12667.98 83.70 54604.78 88888.00 2015-08-15 01:40:43.375 227 12668.02 83.70 54604.78 88888.00 2015-08-15 01:40:43.500 227 12668.05 83.70 54604.78 88888.00 2015-08-15 01:40:43.625 227 12668.05 83.67 54604.78 88888.00 2015-08-15 01:40:43.750 227 12667.98 83.70 54604.80 88888.00 2015-08-15 01:40:43.875 227 12667.95 83.70 54604.80 88888.00 2015-08-15 01:40:44.000 227 12667.98 83.70 54604.80 88888.00 2015-08-15 01:40:44.125 227 12667.98 83.65 54604.80 88888.00 2015-08-15 01:40:44.250 227 12667.92 83.62 54604.80 88888.00 2015-08-15 01:40:44.375 227 12667.90 83.62 54604.80 88888.00 2015-08-15 01:40:44.500 227 12667.92 83.62 54604.80 88888.00 2015-08-15 01:40:44.625 227 12667.90 83.65 54604.78 88888.00 2015-08-15 01:40:44.750 227 12667.88 83.62 54604.78 88888.00 2015-08-15 01:40:44.875 227 12667.90 83.62 54604.78 88888.00 2015-08-15 01:40:45.000 227 12667.95 83.62 54604.80 88888.00 2015-08-15 01:40:45.125 227 12667.92 83.58 54604.80 88888.00 2015-08-15 01:40:45.250 227 12667.90 83.55 54604.80 88888.00 2015-08-15 01:40:45.375 227 12667.90 83.60 54604.80 88888.00 2015-08-15 01:40:45.500 227 12667.92 83.60 54604.80 88888.00 2015-08-15 01:40:45.625 227 12667.92 83.60 54604.78 88888.00 2015-08-15 01:40:45.750 227 12667.95 83.60 54604.78 88888.00 2015-08-15 01:40:45.875 227 12667.92 83.60 54604.78 88888.00 2015-08-15 01:40:46.000 227 12667.90 83.55 54604.75 88888.00 2015-08-15 01:40:46.125 227 12667.90 83.55 54604.78 88888.00 2015-08-15 01:40:46.250 227 12667.92 83.53 54604.75 88888.00 2015-08-15 01:40:46.375 227 12667.98 83.60 54604.78 88888.00 2015-08-15 01:40:46.500 227 12668.00 83.60 54604.78 88888.00 2015-08-15 01:40:46.625 227 12668.00 83.60 54604.80 88888.00 2015-08-15 01:40:46.750 227 12668.02 83.58 54604.78 88888.00 2015-08-15 01:40:46.875 227 12667.98 83.55 54604.78 88888.00 2015-08-15 01:40:47.000 227 12667.95 83.55 54604.80 88888.00 2015-08-15 01:40:47.125 227 12667.95 83.55 54604.80 88888.00 2015-08-15 01:40:47.250 227 12667.92 83.53 54604.80 88888.00 2015-08-15 01:40:47.375 227 12667.95 83.47 54604.78 88888.00 2015-08-15 01:40:47.500 227 12667.95 83.50 54604.80 88888.00 2015-08-15 01:40:47.625 227 12667.95 83.53 54604.82 88888.00 2015-08-15 01:40:47.750 227 12667.90 83.53 54604.85 88888.00 2015-08-15 01:40:47.875 227 12667.88 83.45 54604.85 88888.00 2015-08-15 01:40:48.000 227 12667.90 83.47 54604.82 88888.00 2015-08-15 01:40:48.125 227 12667.90 83.50 54604.82 88888.00 2015-08-15 01:40:48.250 227 12667.90 83.47 54604.82 88888.00 2015-08-15 01:40:48.375 227 12667.92 83.50 54604.82 88888.00 2015-08-15 01:40:48.500 227 12667.88 83.50 54604.85 88888.00 2015-08-15 01:40:48.625 227 12667.83 83.50 54604.82 88888.00 2015-08-15 01:40:48.750 227 12667.85 83.50 54604.80 88888.00 2015-08-15 01:40:48.875 227 12667.88 83.50 54604.80 88888.00 2015-08-15 01:40:49.000 227 12667.85 83.50 54604.80 88888.00 2015-08-15 01:40:49.125 227 12667.83 83.47 54604.80 88888.00 2015-08-15 01:40:49.250 227 12667.83 83.42 54604.80 88888.00 2015-08-15 01:40:49.375 227 12667.77 83.42 54604.85 88888.00 2015-08-15 01:40:49.500 227 12667.77 83.42 54604.85 88888.00 2015-08-15 01:40:49.625 227 12667.80 83.42 54604.82 88888.00 2015-08-15 01:40:49.750 227 12667.77 83.40 54604.80 88888.00 2015-08-15 01:40:49.875 227 12667.77 83.40 54604.82 88888.00 2015-08-15 01:40:50.000 227 12667.83 83.42 54604.85 88888.00 2015-08-15 01:40:50.125 227 12667.83 83.42 54604.85 88888.00 2015-08-15 01:40:50.250 227 12667.77 83.40 54604.85 88888.00 2015-08-15 01:40:50.375 227 12667.75 83.38 54604.82 88888.00 2015-08-15 01:40:50.500 227 12667.73 83.35 54604.80 88888.00 2015-08-15 01:40:50.625 227 12667.80 83.38 54604.82 88888.00 2015-08-15 01:40:50.750 227 12667.85 83.40 54604.82 88888.00 2015-08-15 01:40:50.875 227 12667.85 83.40 54604.85 88888.00 2015-08-15 01:40:51.000 227 12667.85 83.38 54604.85 88888.00 2015-08-15 01:40:51.125 227 12667.83 83.35 54604.85 88888.00 2015-08-15 01:40:51.250 227 12667.77 83.35 54604.85 88888.00 2015-08-15 01:40:51.375 227 12667.80 83.38 54604.85 88888.00 2015-08-15 01:40:51.500 227 12667.83 83.35 54604.82 88888.00 2015-08-15 01:40:51.625 227 12667.80 83.33 54604.80 88888.00 2015-08-15 01:40:51.750 227 12667.77 83.33 54604.82 88888.00 2015-08-15 01:40:51.875 227 12667.77 83.33 54604.82 88888.00 2015-08-15 01:40:52.000 227 12667.85 83.33 54604.82 88888.00 2015-08-15 01:40:52.125 227 12667.88 83.30 54604.82 88888.00 2015-08-15 01:40:52.250 227 12667.75 83.25 54604.82 88888.00 2015-08-15 01:40:52.375 227 12667.70 83.28 54604.82 88888.00 2015-08-15 01:40:52.500 227 12667.75 83.30 54604.82 88888.00 2015-08-15 01:40:52.625 227 12667.77 83.30 54604.80 88888.00 2015-08-15 01:40:52.750 227 12667.75 83.30 54604.80 88888.00 2015-08-15 01:40:52.875 227 12667.77 83.28 54604.80 88888.00 2015-08-15 01:40:53.000 227 12667.83 83.28 54604.80 88888.00 2015-08-15 01:40:53.125 227 12667.85 83.30 54604.82 88888.00 2015-08-15 01:40:53.250 227 12667.77 83.30 54604.82 88888.00 2015-08-15 01:40:53.375 227 12667.73 83.28 54604.82 88888.00 2015-08-15 01:40:53.500 227 12667.77 83.25 54604.80 88888.00 2015-08-15 01:40:53.625 227 12667.80 83.25 54604.80 88888.00 2015-08-15 01:40:53.750 227 12667.75 83.25 54604.80 88888.00 2015-08-15 01:40:53.875 227 12667.75 83.28 54604.82 88888.00 2015-08-15 01:40:54.000 227 12667.80 83.28 54604.82 88888.00 2015-08-15 01:40:54.125 227 12667.80 83.28 54604.82 88888.00 2015-08-15 01:40:54.250 227 12667.83 83.28 54604.82 88888.00 2015-08-15 01:40:54.375 227 12667.83 83.28 54604.82 88888.00 2015-08-15 01:40:54.500 227 12667.83 83.25 54604.82 88888.00 2015-08-15 01:40:54.625 227 12667.83 83.22 54604.85 88888.00 2015-08-15 01:40:54.750 227 12667.85 83.25 54604.82 88888.00 2015-08-15 01:40:54.875 227 12667.85 83.25 54604.82 88888.00 2015-08-15 01:40:55.000 227 12667.85 83.22 54604.80 88888.00 2015-08-15 01:40:55.125 227 12667.85 83.22 54604.80 88888.00 2015-08-15 01:40:55.250 227 12667.85 83.22 54604.85 88888.00 2015-08-15 01:40:55.375 227 12667.85 83.22 54604.82 88888.00 2015-08-15 01:40:55.500 227 12667.85 83.22 54604.80 88888.00 2015-08-15 01:40:55.625 227 12667.88 83.25 54604.82 88888.00 2015-08-15 01:40:55.750 227 12667.88 83.25 54604.85 88888.00 2015-08-15 01:40:55.875 227 12667.88 83.25 54604.82 88888.00 2015-08-15 01:40:56.000 227 12667.83 83.25 54604.80 88888.00 2015-08-15 01:40:56.125 227 12667.83 83.28 54604.80 88888.00 2015-08-15 01:40:56.250 227 12667.88 83.22 54604.80 88888.00 2015-08-15 01:40:56.375 227 12667.85 83.22 54604.80 88888.00 2015-08-15 01:40:56.500 227 12667.80 83.22 54604.80 88888.00 2015-08-15 01:40:56.625 227 12667.75 83.22 54604.80 88888.00 2015-08-15 01:40:56.750 227 12667.77 83.20 54604.80 88888.00 2015-08-15 01:40:56.875 227 12667.80 83.17 54604.80 88888.00 2015-08-15 01:40:57.000 227 12667.80 83.20 54604.80 88888.00 2015-08-15 01:40:57.125 227 12667.85 83.22 54604.82 88888.00 2015-08-15 01:40:57.250 227 12667.80 83.17 54604.85 88888.00 2015-08-15 01:40:57.375 227 12667.83 83.17 54604.82 88888.00 2015-08-15 01:40:57.500 227 12667.88 83.20 54604.82 88888.00 2015-08-15 01:40:57.625 227 12667.88 83.20 54604.80 88888.00 2015-08-15 01:40:57.750 227 12667.88 83.22 54604.80 88888.00 2015-08-15 01:40:57.875 227 12667.88 83.20 54604.82 88888.00 2015-08-15 01:40:58.000 227 12667.85 83.15 54604.78 88888.00 2015-08-15 01:40:58.125 227 12667.83 83.15 54604.78 88888.00 2015-08-15 01:40:58.250 227 12667.83 83.15 54604.78 88888.00 2015-08-15 01:40:58.375 227 12667.88 83.15 54604.78 88888.00 2015-08-15 01:40:58.500 227 12667.85 83.15 54604.80 88888.00 2015-08-15 01:40:58.625 227 12667.85 83.17 54604.80 88888.00 2015-08-15 01:40:58.750 227 12667.95 83.15 54604.78 88888.00 2015-08-15 01:40:58.875 227 12667.92 83.15 54604.78 88888.00 2015-08-15 01:40:59.000 227 12667.90 83.15 54604.78 88888.00 2015-08-15 01:40:59.125 227 12667.90 83.17 54604.80 88888.00 2015-08-15 01:40:59.250 227 12667.95 83.15 54604.80 88888.00 2015-08-15 01:40:59.375 227 12667.95 83.15 54604.78 88888.00 2015-08-15 01:40:59.500 227 12667.98 83.17 54604.78 88888.00 2015-08-15 01:40:59.625 227 12667.98 83.15 54604.80 88888.00 2015-08-15 01:40:59.750 227 12667.98 83.15 54604.80 88888.00 2015-08-15 01:40:59.875 227 12667.92 83.15 54604.80 88888.00 2015-08-15 01:41:00.000 227 12667.92 83.12 54604.80 88888.00 2015-08-15 01:41:00.125 227 12668.00 83.15 54604.78 88888.00 2015-08-15 01:41:00.250 227 12667.95 83.12 54604.80 88888.00 2015-08-15 01:41:00.375 227 12667.95 83.17 54604.80 88888.00 2015-08-15 01:41:00.500 227 12667.98 83.17 54604.82 88888.00 2015-08-15 01:41:00.625 227 12667.98 83.15 54604.85 88888.00 2015-08-15 01:41:00.750 227 12668.00 83.12 54604.80 88888.00 2015-08-15 01:41:00.875 227 12667.98 83.10 54604.80 88888.00 2015-08-15 01:41:01.000 227 12667.98 83.10 54604.80 88888.00 2015-08-15 01:41:01.125 227 12667.98 83.10 54604.80 88888.00 2015-08-15 01:41:01.250 227 12667.92 83.08 54604.80 88888.00 2015-08-15 01:41:01.375 227 12667.92 83.10 54604.78 88888.00 2015-08-15 01:41:01.500 227 12667.95 83.10 54604.80 88888.00 2015-08-15 01:41:01.625 227 12668.00 83.12 54604.80 88888.00 2015-08-15 01:41:01.750 227 12667.95 83.12 54604.80 88888.00 2015-08-15 01:41:01.875 227 12667.92 83.10 54604.82 88888.00 2015-08-15 01:41:02.000 227 12667.88 83.08 54604.82 88888.00 2015-08-15 01:41:02.125 227 12667.85 83.10 54604.82 88888.00 2015-08-15 01:41:02.250 227 12667.88 83.12 54604.85 88888.00 2015-08-15 01:41:02.375 227 12667.92 83.10 54604.82 88888.00 2015-08-15 01:41:02.500 227 12667.90 83.10 54604.82 88888.00 2015-08-15 01:41:02.625 227 12667.90 83.10 54604.82 88888.00 2015-08-15 01:41:02.750 227 12667.85 83.10 54604.80 88888.00 2015-08-15 01:41:02.875 227 12667.85 83.12 54604.82 88888.00 2015-08-15 01:41:03.000 227 12667.88 83.10 54604.80 88888.00 2015-08-15 01:41:03.125 227 12667.90 83.10 54604.82 88888.00 2015-08-15 01:41:03.250 227 12667.88 83.08 54604.82 88888.00 2015-08-15 01:41:03.375 227 12667.88 83.05 54604.80 88888.00 2015-08-15 01:41:03.500 227 12667.88 83.08 54604.80 88888.00 2015-08-15 01:41:03.625 227 12667.88 83.08 54604.80 88888.00 2015-08-15 01:41:03.750 227 12667.85 83.05 54604.80 88888.00 2015-08-15 01:41:03.875 227 12667.80 83.05 54604.82 88888.00 2015-08-15 01:41:04.000 227 12667.83 83.08 54604.82 88888.00 2015-08-15 01:41:04.125 227 12667.88 83.05 54604.80 88888.00 2015-08-15 01:41:04.250 227 12667.88 83.05 54604.80 88888.00 2015-08-15 01:41:04.375 227 12667.88 83.03 54604.80 88888.00 2015-08-15 01:41:04.500 227 12667.88 83.05 54604.80 88888.00 2015-08-15 01:41:04.625 227 12667.88 83.03 54604.78 88888.00 2015-08-15 01:41:04.750 227 12667.80 83.03 54604.78 88888.00 2015-08-15 01:41:04.875 227 12667.75 83.05 54604.78 88888.00 2015-08-15 01:41:05.000 227 12667.83 83.03 54604.78 88888.00 2015-08-15 01:41:05.125 227 12667.83 83.03 54604.78 88888.00 2015-08-15 01:41:05.250 227 12667.80 83.00 54604.78 88888.00 2015-08-15 01:41:05.375 227 12667.77 83.03 54604.80 88888.00 2015-08-15 01:41:05.500 227 12667.80 83.03 54604.80 88888.00 2015-08-15 01:41:05.625 227 12667.77 83.00 54604.78 88888.00 2015-08-15 01:41:05.750 227 12667.80 83.05 54604.80 88888.00 2015-08-15 01:41:05.875 227 12667.80 83.03 54604.80 88888.00 2015-08-15 01:41:06.000 227 12667.80 83.03 54604.80 88888.00 2015-08-15 01:41:06.125 227 12667.83 83.03 54604.82 88888.00 2015-08-15 01:41:06.250 227 12667.85 83.00 54604.80 88888.00 2015-08-15 01:41:06.375 227 12667.83 83.00 54604.82 88888.00 2015-08-15 01:41:06.500 227 12667.77 83.00 54604.85 88888.00 2015-08-15 01:41:06.625 227 12667.75 83.00 54604.85 88888.00 2015-08-15 01:41:06.750 227 12667.77 83.00 54604.82 88888.00 2015-08-15 01:41:06.875 227 12667.75 83.00 54604.82 88888.00 2015-08-15 01:41:07.000 227 12667.75 82.97 54604.80 88888.00 2015-08-15 01:41:07.125 227 12667.77 83.00 54604.80 88888.00 2015-08-15 01:41:07.250 227 12667.75 82.95 54604.82 88888.00 2015-08-15 01:41:07.375 227 12667.75 82.95 54604.80 88888.00 2015-08-15 01:41:07.500 227 12667.75 82.95 54604.80 88888.00 2015-08-15 01:41:07.625 227 12667.75 82.95 54604.82 88888.00 2015-08-15 01:41:07.750 227 12667.73 82.95 54604.82 88888.00 2015-08-15 01:41:07.875 227 12667.75 82.92 54604.82 88888.00 2015-08-15 01:41:08.000 227 12667.75 82.92 54604.80 88888.00 2015-08-15 01:41:08.125 227 12667.75 82.90 54604.82 88888.00 2015-08-15 01:41:08.250 227 12667.77 82.90 54604.85 88888.00 2015-08-15 01:41:08.375 227 12667.73 82.90 54604.82 88888.00 2015-08-15 01:41:08.500 227 12667.73 82.90 54604.82 88888.00 2015-08-15 01:41:08.625 227 12667.77 82.90 54604.82 88888.00 2015-08-15 01:41:08.750 227 12667.80 82.90 54604.82 88888.00 2015-08-15 01:41:08.875 227 12667.77 82.90 54604.80 88888.00 2015-08-15 01:41:09.000 227 12667.73 82.88 54604.80 88888.00 2015-08-15 01:41:09.125 227 12667.75 82.88 54604.82 88888.00 2015-08-15 01:41:09.250 227 12667.77 82.88 54604.82 88888.00 2015-08-15 01:41:09.375 227 12667.83 82.88 54604.85 88888.00 2015-08-15 01:41:09.500 227 12667.80 82.88 54605.10 88888.00 2015-08-15 01:41:09.625 227 12667.77 82.90 54605.03 88888.00 2015-08-15 01:41:09.750 227 12667.77 82.92 54604.85 88888.00 2015-08-15 01:41:09.875 227 12667.77 82.88 54604.78 88888.00 2015-08-15 01:41:10.000 227 12667.77 82.85 54604.75 88888.00 2015-08-15 01:41:10.125 227 12667.77 82.85 54604.78 88888.00 2015-08-15 01:41:10.250 227 12667.83 82.90 54604.78 88888.00 2015-08-15 01:41:10.375 227 12667.83 82.90 54604.80 88888.00 2015-08-15 01:41:10.500 227 12667.73 82.85 54604.80 88888.00 2015-08-15 01:41:10.625 227 12667.73 82.85 54604.80 88888.00 2015-08-15 01:41:10.750 227 12667.75 82.88 54604.80 88888.00 2015-08-15 01:41:10.875 227 12667.77 82.88 54604.78 88888.00 2015-08-15 01:41:11.000 227 12667.77 82.88 54604.75 88888.00 2015-08-15 01:41:11.125 227 12667.80 82.85 54604.78 88888.00 2015-08-15 01:41:11.250 227 12667.70 82.80 54604.78 88888.00 2015-08-15 01:41:11.375 227 12667.73 82.83 54604.78 88888.00 2015-08-15 01:41:11.500 227 12667.75 82.80 54604.75 88888.00 2015-08-15 01:41:11.625 227 12667.75 82.83 54604.78 88888.00 2015-08-15 01:41:11.750 227 12667.67 82.83 54604.80 88888.00 2015-08-15 01:41:11.875 227 12667.67 82.83 54604.80 88888.00 2015-08-15 01:41:12.000 227 12667.67 82.80 54604.80 88888.00 2015-08-15 01:41:12.125 227 12667.67 82.80 54604.80 88888.00 2015-08-15 01:41:12.250 227 12667.67 82.83 54604.82 88888.00 2015-08-15 01:41:12.375 227 12667.73 82.83 54604.80 88888.00 2015-08-15 01:41:12.500 227 12667.70 82.83 54604.80 88888.00 2015-08-15 01:41:12.625 227 12667.70 82.83 54604.80 88888.00 2015-08-15 01:41:12.750 227 12667.75 82.83 54604.82 88888.00 2015-08-15 01:41:12.875 227 12667.73 82.83 54604.82 88888.00 2015-08-15 01:41:13.000 227 12667.67 82.85 54604.82 88888.00 2015-08-15 01:41:13.125 227 12667.67 82.85 54604.82 88888.00 2015-08-15 01:41:13.250 227 12667.67 82.78 54604.80 88888.00 2015-08-15 01:41:13.375 227 12667.67 82.83 54604.80 88888.00 2015-08-15 01:41:13.500 227 12667.73 82.83 54604.80 88888.00 2015-08-15 01:41:13.625 227 12667.70 82.80 54604.80 88888.00 2015-08-15 01:41:13.750 227 12667.70 82.83 54604.80 88888.00 2015-08-15 01:41:13.875 227 12667.75 82.80 54604.82 88888.00 2015-08-15 01:41:14.000 227 12667.77 82.80 54604.80 88888.00 2015-08-15 01:41:14.125 227 12667.75 82.80 54604.80 88888.00 2015-08-15 01:41:14.250 227 12667.65 82.83 54604.85 88888.00 2015-08-15 01:41:14.375 227 12667.70 82.83 54604.85 88888.00 2015-08-15 01:41:14.500 227 12667.70 82.80 54604.82 88888.00 2015-08-15 01:41:14.625 227 12667.73 82.80 54604.80 88888.00 2015-08-15 01:41:14.750 227 12667.67 82.83 54604.82 88888.00 2015-08-15 01:41:14.875 227 12667.65 82.78 54604.80 88888.00 2015-08-15 01:41:15.000 227 12667.67 82.80 54604.80 88888.00 2015-08-15 01:41:15.125 227 12667.62 82.80 54604.80 88888.00 2015-08-15 01:41:15.250 227 12667.62 82.80 54604.78 88888.00 2015-08-15 01:41:15.375 227 12667.65 82.85 54604.80 88888.00 2015-08-15 01:41:15.500 227 12667.62 82.83 54604.80 88888.00 2015-08-15 01:41:15.625 227 12667.62 82.85 54604.80 88888.00 2015-08-15 01:41:15.750 227 12667.67 82.88 54604.80 88888.00 2015-08-15 01:41:15.875 227 12667.70 82.88 54604.80 88888.00 2015-08-15 01:41:16.000 227 12667.70 82.85 54604.80 88888.00 2015-08-15 01:41:16.125 227 12667.62 82.80 54604.82 88888.00 2015-08-15 01:41:16.250 227 12667.60 82.83 54604.82 88888.00 2015-08-15 01:41:16.375 227 12667.65 82.83 54604.80 88888.00 2015-08-15 01:41:16.500 227 12667.67 82.80 54604.80 88888.00 2015-08-15 01:41:16.625 227 12667.62 82.80 54604.80 88888.00 2015-08-15 01:41:16.750 227 12667.67 82.83 54604.80 88888.00 2015-08-15 01:41:16.875 227 12667.75 82.85 54604.78 88888.00 2015-08-15 01:41:17.000 227 12667.70 82.83 54604.78 88888.00 2015-08-15 01:41:17.125 227 12667.70 82.85 54604.78 88888.00 2015-08-15 01:41:17.250 227 12667.67 82.80 54604.75 88888.00 2015-08-15 01:41:17.375 227 12667.75 82.85 54604.75 88888.00 2015-08-15 01:41:17.500 227 12667.70 82.85 54604.78 88888.00 2015-08-15 01:41:17.625 227 12667.67 82.88 54604.80 88888.00 2015-08-15 01:41:17.750 227 12667.65 82.83 54604.80 88888.00 2015-08-15 01:41:17.875 227 12667.65 82.83 54604.80 88888.00 2015-08-15 01:41:18.000 227 12667.67 82.85 54604.80 88888.00 2015-08-15 01:41:18.125 227 12667.70 82.88 54604.78 88888.00 2015-08-15 01:41:18.250 227 12667.65 82.83 54604.78 88888.00 2015-08-15 01:41:18.375 227 12667.65 82.83 54604.78 88888.00 2015-08-15 01:41:18.500 227 12667.62 82.83 54604.78 88888.00 2015-08-15 01:41:18.625 227 12667.60 82.85 54604.78 88888.00 2015-08-15 01:41:18.750 227 12667.58 82.85 54604.80 88888.00 2015-08-15 01:41:18.875 227 12667.62 82.88 54604.82 88888.00 2015-08-15 01:41:19.000 227 12667.60 82.85 54604.80 88888.00 2015-08-15 01:41:19.125 227 12667.58 82.83 54604.78 88888.00 2015-08-15 01:41:19.250 227 12667.52 82.80 54604.75 88888.00 2015-08-15 01:41:19.375 227 12667.62 82.85 54604.78 88888.00 2015-08-15 01:41:19.500 227 12667.65 82.88 54604.75 88888.00 2015-08-15 01:41:19.625 227 12667.65 82.85 54604.78 88888.00 2015-08-15 01:41:19.750 227 12667.65 82.83 54604.78 88888.00 2015-08-15 01:41:19.875 227 12667.73 82.85 54604.75 88888.00 2015-08-15 01:41:20.000 227 12667.73 82.85 54604.75 88888.00 2015-08-15 01:41:20.125 227 12667.67 82.85 54604.75 88888.00 2015-08-15 01:41:20.250 227 12667.58 82.88 54604.72 88888.00 2015-08-15 01:41:20.375 227 12667.60 82.88 54604.75 88888.00 2015-08-15 01:41:20.500 227 12667.62 82.88 54604.78 88888.00 2015-08-15 01:41:20.625 227 12667.65 82.88 54604.75 88888.00 2015-08-15 01:41:20.750 227 12667.67 82.88 54604.75 88888.00 2015-08-15 01:41:20.875 227 12667.62 82.85 54604.72 88888.00 2015-08-15 01:41:21.000 227 12667.60 82.83 54604.70 88888.00 2015-08-15 01:41:21.125 227 12667.62 82.85 54604.72 88888.00 2015-08-15 01:41:21.250 227 12667.67 82.88 54604.78 88888.00 2015-08-15 01:41:21.375 227 12667.70 82.90 54604.78 88888.00 2015-08-15 01:41:21.500 227 12667.73 82.88 54604.78 88888.00 2015-08-15 01:41:21.625 227 12667.70 82.90 54604.72 88888.00 2015-08-15 01:41:21.750 227 12667.70 82.90 54604.70 88888.00 2015-08-15 01:41:21.875 227 12667.73 82.90 54604.70 88888.00 2015-08-15 01:41:22.000 227 12667.73 82.88 54604.72 88888.00 2015-08-15 01:41:22.125 227 12667.73 82.88 54604.72 88888.00 2015-08-15 01:41:22.250 227 12667.73 82.88 54604.72 88888.00 2015-08-15 01:41:22.375 227 12667.73 82.90 54604.78 88888.00 2015-08-15 01:41:22.500 227 12667.70 82.88 54604.75 88888.00 2015-08-15 01:41:22.625 227 12667.70 82.90 54604.72 88888.00 2015-08-15 01:41:22.750 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:22.875 227 12667.62 82.88 54604.72 88888.00 2015-08-15 01:41:23.000 227 12667.65 82.90 54604.72 88888.00 2015-08-15 01:41:23.125 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:23.250 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:23.375 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:23.500 227 12667.65 82.88 54604.68 88888.00 2015-08-15 01:41:23.625 227 12667.65 82.90 54604.68 88888.00 2015-08-15 01:41:23.750 227 12667.67 82.92 54604.68 88888.00 2015-08-15 01:41:23.875 227 12667.67 82.92 54604.65 88888.00 2015-08-15 01:41:24.000 227 12667.67 82.90 54604.68 88888.00 2015-08-15 01:41:24.125 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:24.250 227 12667.62 82.90 54604.70 88888.00 2015-08-15 01:41:24.375 227 12667.65 82.90 54604.68 88888.00 2015-08-15 01:41:24.500 227 12667.62 82.90 54604.68 88888.00 2015-08-15 01:41:24.625 227 12667.65 82.90 54604.65 88888.00 2015-08-15 01:41:24.750 227 12667.67 82.90 54604.68 88888.00 2015-08-15 01:41:24.875 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:25.000 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:25.125 227 12667.67 82.90 54604.70 88888.00 2015-08-15 01:41:25.250 227 12667.67 82.90 54604.68 88888.00 2015-08-15 01:41:25.375 227 12667.62 82.88 54604.68 88888.00 2015-08-15 01:41:25.500 227 12667.58 82.90 54604.68 88888.00 2015-08-15 01:41:25.625 227 12667.62 82.95 54604.70 88888.00 2015-08-15 01:41:25.750 227 12667.70 82.92 54604.68 88888.00 2015-08-15 01:41:25.875 227 12667.70 82.88 54604.65 88888.00 2015-08-15 01:41:26.000 227 12667.67 82.85 54604.68 88888.00 2015-08-15 01:41:26.125 227 12667.67 82.88 54604.62 88888.00 2015-08-15 01:41:26.250 227 12667.60 82.92 54604.62 88888.00 2015-08-15 01:41:26.375 227 12667.65 82.95 54604.62 88888.00 2015-08-15 01:41:26.500 227 12667.67 82.95 54604.65 88888.00 2015-08-15 01:41:26.625 227 12667.65 82.95 54604.65 88888.00 2015-08-15 01:41:26.750 227 12667.67 82.92 54604.62 88888.00 2015-08-15 01:41:26.875 227 12667.67 82.92 54604.62 88888.00 2015-08-15 01:41:27.000 227 12667.58 82.90 54604.62 88888.00 2015-08-15 01:41:27.125 227 12667.58 82.88 54604.62 88888.00 2015-08-15 01:41:27.250 227 12667.58 82.85 54604.65 88888.00 2015-08-15 01:41:27.375 227 12667.60 82.88 54604.62 88888.00 2015-08-15 01:41:27.500 227 12667.62 82.90 54604.62 88888.00 2015-08-15 01:41:27.625 227 12667.62 82.88 54604.62 88888.00 2015-08-15 01:41:27.750 227 12667.65 82.85 54604.62 88888.00 2015-08-15 01:41:27.875 227 12667.65 82.88 54604.62 88888.00 2015-08-15 01:41:28.000 227 12667.60 82.88 54604.60 88888.00 2015-08-15 01:41:28.125 227 12667.62 82.90 54604.60 88888.00 2015-08-15 01:41:28.250 227 12667.65 82.90 54604.62 88888.00 2015-08-15 01:41:28.375 227 12667.62 82.90 54604.62 88888.00 2015-08-15 01:41:28.500 227 12667.58 82.85 54604.60 88888.00 2015-08-15 01:41:28.625 227 12667.55 82.88 54604.60 88888.00 2015-08-15 01:41:28.750 227 12667.55 82.90 54604.65 88888.00 2015-08-15 01:41:28.875 227 12667.58 82.92 54604.62 88888.00 2015-08-15 01:41:29.000 227 12667.62 82.92 54604.62 88888.00 2015-08-15 01:41:29.125 227 12667.70 82.92 54604.62 88888.00 2015-08-15 01:41:29.250 227 12667.73 82.90 54604.65 88888.00 2015-08-15 01:41:29.375 227 12667.70 82.90 54604.62 88888.00 2015-08-15 01:41:29.500 227 12667.70 82.92 54604.62 88888.00 2015-08-15 01:41:29.625 227 12667.62 82.90 54604.62 88888.00 2015-08-15 01:41:29.750 227 12667.65 82.90 54604.65 88888.00 2015-08-15 01:41:29.875 227 12667.67 82.95 54604.65 88888.00 2015-08-15 01:41:30.000 227 12667.73 82.97 54604.65 88888.00 2015-08-15 01:41:30.125 227 12667.70 83.00 54604.62 88888.00 2015-08-15 01:41:30.250 227 12667.65 82.90 54604.60 88888.00 2015-08-15 01:41:30.375 227 12667.62 82.92 54604.60 88888.00 2015-08-15 01:41:30.500 227 12667.65 82.97 54604.60 88888.00 2015-08-15 01:41:30.625 227 12667.62 82.97 54604.62 88888.00 2015-08-15 01:41:30.750 227 12667.67 82.95 54604.62 88888.00 2015-08-15 01:41:30.875 227 12667.73 82.95 54604.62 88888.00 2015-08-15 01:41:31.000 227 12667.70 82.95 54604.62 88888.00 2015-08-15 01:41:31.125 227 12667.62 82.92 54604.62 88888.00 2015-08-15 01:41:31.250 227 12667.60 82.90 54604.62 88888.00 2015-08-15 01:41:31.375 227 12667.65 82.90 54604.60 88888.00 2015-08-15 01:41:31.500 227 12667.67 82.90 54604.60 88888.00 2015-08-15 01:41:31.625 227 12667.67 82.90 54604.60 88888.00 2015-08-15 01:41:31.750 227 12667.65 82.90 54604.60 88888.00 2015-08-15 01:41:31.875 227 12667.62 82.90 54604.57 88888.00 2015-08-15 01:41:32.000 227 12667.60 82.90 54604.57 88888.00 2015-08-15 01:41:32.125 227 12667.62 82.90 54604.60 88888.00 2015-08-15 01:41:32.250 227 12667.65 82.85 54604.55 88888.00 2015-08-15 01:41:32.375 227 12667.67 82.83 54604.57 88888.00 2015-08-15 01:41:32.500 227 12667.67 82.88 54604.57 88888.00 2015-08-15 01:41:32.625 227 12667.73 82.90 54604.55 88888.00 2015-08-15 01:41:32.750 227 12667.75 82.90 54604.55 88888.00 2015-08-15 01:41:32.875 227 12667.80 82.90 54604.57 88888.00 2015-08-15 01:41:33.000 227 12667.75 82.90 54604.55 88888.00 2015-08-15 01:41:33.125 227 12667.65 82.90 54604.55 88888.00 2015-08-15 01:41:33.250 227 12667.60 82.88 54604.57 88888.00 2015-08-15 01:41:33.375 227 12667.65 82.88 54604.55 88888.00 2015-08-15 01:41:33.500 227 12667.67 82.88 54604.55 88888.00 2015-08-15 01:41:33.625 227 12667.62 82.88 54604.55 88888.00 2015-08-15 01:41:33.750 227 12667.62 82.90 54604.55 88888.00 2015-08-15 01:41:33.875 227 12667.67 82.90 54604.55 88888.00 2015-08-15 01:41:34.000 227 12667.62 82.90 54604.53 88888.00 2015-08-15 01:41:34.125 227 12667.62 82.90 54604.53 88888.00 2015-08-15 01:41:34.250 227 12667.62 82.88 54604.53 88888.00 2015-08-15 01:41:34.375 227 12667.70 82.90 54604.53 88888.00 2015-08-15 01:41:34.500 227 12667.65 82.90 54604.53 88888.00 2015-08-15 01:41:34.625 227 12667.62 82.88 54604.50 88888.00 2015-08-15 01:41:34.750 227 12667.65 82.88 54604.53 88888.00 2015-08-15 01:41:34.875 227 12667.70 82.88 54604.53 88888.00 2015-08-15 01:41:35.000 227 12667.65 82.88 54604.50 88888.00 2015-08-15 01:41:35.125 227 12667.65 82.90 54604.53 88888.00 2015-08-15 01:41:35.250 227 12667.65 82.88 54604.53 88888.00 2015-08-15 01:41:35.375 227 12667.62 82.90 54604.53 88888.00 2015-08-15 01:41:35.500 227 12667.62 82.90 54604.53 88888.00 2015-08-15 01:41:35.625 227 12667.65 82.88 54604.55 88888.00 2015-08-15 01:41:35.750 227 12667.60 82.85 54604.53 88888.00 2015-08-15 01:41:35.875 227 12667.62 82.83 54604.53 88888.00 2015-08-15 01:41:36.000 227 12667.67 82.88 54604.53 88888.00 2015-08-15 01:41:36.125 227 12667.67 82.88 54604.53 88888.00 2015-08-15 01:41:36.250 227 12667.65 82.85 54604.53 88888.00 2015-08-15 01:41:36.375 227 12667.67 82.88 54604.55 88888.00 2015-08-15 01:41:36.500 227 12667.62 82.90 54604.53 88888.00 2015-08-15 01:41:36.625 227 12667.60 82.90 54604.53 88888.00 2015-08-15 01:41:36.750 227 12667.60 82.90 54604.53 88888.00 2015-08-15 01:41:36.875 227 12667.60 82.90 54604.50 88888.00 2015-08-15 01:41:37.000 227 12667.65 82.88 54604.50 88888.00 2015-08-15 01:41:37.125 227 12667.60 82.88 54604.53 88888.00 2015-08-15 01:41:37.250 227 12667.55 82.83 54604.50 88888.00 2015-08-15 01:41:37.375 227 12667.60 82.85 54604.50 88888.00 2015-08-15 01:41:37.500 227 12667.65 82.88 54604.55 88888.00 2015-08-15 01:41:37.625 227 12667.70 82.88 54604.57 88888.00 2015-08-15 01:41:37.750 227 12667.70 82.85 54604.57 88888.00 2015-08-15 01:41:37.875 227 12667.70 82.85 54604.57 88888.00 2015-08-15 01:41:38.000 227 12667.67 82.85 54604.57 88888.00 2015-08-15 01:41:38.125 227 12667.67 82.88 54604.55 88888.00 2015-08-15 01:41:38.250 227 12667.67 82.90 54604.57 88888.00 2015-08-15 01:41:38.375 227 12667.67 82.88 54604.57 88888.00 2015-08-15 01:41:38.500 227 12667.65 82.88 54604.50 88888.00 2015-08-15 01:41:38.625 227 12667.62 82.88 54604.53 88888.00 2015-08-15 01:41:38.750 227 12667.62 82.88 54604.55 88888.00 2015-08-15 01:41:38.875 227 12667.62 82.88 54604.55 88888.00 2015-08-15 01:41:39.000 227 12667.62 82.88 54604.53 88888.00 2015-08-15 01:41:39.125 227 12667.65 82.85 54604.53 88888.00 2015-08-15 01:41:39.250 227 12667.67 82.88 54604.53 88888.00 2015-08-15 01:41:39.375 227 12667.73 82.88 54604.55 88888.00 2015-08-15 01:41:39.500 227 12667.73 82.88 54604.53 88888.00 2015-08-15 01:41:39.625 227 12667.70 82.85 54604.50 88888.00 2015-08-15 01:41:39.750 227 12667.67 82.85 54604.50 88888.00 2015-08-15 01:41:39.875 227 12667.65 82.85 54604.55 88888.00 2015-08-15 01:41:40.000 227 12667.65 82.85 54604.53 88888.00 2015-08-15 01:41:40.125 227 12667.60 82.85 54604.53 88888.00 2015-08-15 01:41:40.250 227 12667.58 82.83 54604.53 88888.00 2015-08-15 01:41:40.375 227 12667.62 82.83 54604.50 88888.00 2015-08-15 01:41:40.500 227 12667.65 82.85 54604.47 88888.00 2015-08-15 01:41:40.625 227 12667.62 82.88 54604.50 88888.00 2015-08-15 01:41:40.750 227 12667.58 82.88 54604.50 88888.00 2015-08-15 01:41:40.875 227 12667.60 82.88 54604.50 88888.00 2015-08-15 01:41:41.000 227 12667.60 82.88 54604.47 88888.00 2015-08-15 01:41:41.125 227 12667.58 82.85 54604.47 88888.00 2015-08-15 01:41:41.250 227 12667.60 82.88 54604.50 88888.00 2015-08-15 01:41:41.375 227 12667.62 82.90 54604.47 88888.00 2015-08-15 01:41:41.500 227 12667.65 82.88 54604.45 88888.00 2015-08-15 01:41:41.625 227 12667.70 82.90 54604.47 88888.00 2015-08-15 01:41:41.750 227 12667.62 82.90 54604.47 88888.00 2015-08-15 01:41:41.875 227 12667.55 82.92 54604.47 88888.00 2015-08-15 01:41:42.000 227 12667.58 82.92 54604.47 88888.00 2015-08-15 01:41:42.125 227 12667.62 82.90 54604.50 88888.00 2015-08-15 01:41:42.250 227 12667.62 82.92 54604.47 88888.00 2015-08-15 01:41:42.375 227 12667.60 82.92 54604.47 88888.00 2015-08-15 01:41:42.500 227 12667.62 82.92 54604.47 88888.00 2015-08-15 01:41:42.625 227 12667.60 82.95 54604.47 88888.00 2015-08-15 01:41:42.750 227 12667.62 82.92 54604.47 88888.00 2015-08-15 01:41:42.875 227 12667.65 82.92 54604.45 88888.00 2015-08-15 01:41:43.000 227 12667.65 82.90 54604.45 88888.00 2015-08-15 01:41:43.125 227 12667.62 82.92 54604.47 88888.00 2015-08-15 01:41:43.250 227 12667.60 82.90 54604.47 88888.00 2015-08-15 01:41:43.375 227 12667.65 82.90 54604.47 88888.00 2015-08-15 01:41:43.500 227 12667.67 82.92 54604.47 88888.00 2015-08-15 01:41:43.625 227 12667.65 82.92 54604.45 88888.00 2015-08-15 01:41:43.750 227 12667.60 82.95 54604.45 88888.00 2015-08-15 01:41:43.875 227 12667.65 82.92 54604.45 88888.00 2015-08-15 01:41:44.000 227 12667.65 82.92 54604.45 88888.00 2015-08-15 01:41:44.125 227 12667.62 82.95 54604.45 88888.00 2015-08-15 01:41:44.250 227 12667.65 82.90 54604.45 88888.00 2015-08-15 01:41:44.375 227 12667.67 82.92 54604.45 88888.00 2015-08-15 01:41:44.500 227 12667.73 82.95 54604.47 88888.00 2015-08-15 01:41:44.625 227 12667.67 82.97 54604.45 88888.00 2015-08-15 01:41:44.750 227 12667.67 82.95 54604.40 88888.00 2015-08-15 01:41:44.875 227 12667.73 82.97 54604.40 88888.00 2015-08-15 01:41:45.000 227 12667.75 82.97 54604.43 88888.00 2015-08-15 01:41:45.125 227 12667.73 82.97 54604.43 88888.00 2015-08-15 01:41:45.250 227 12667.70 83.00 54604.43 88888.00 2015-08-15 01:41:45.375 227 12667.77 83.00 54604.40 88888.00 2015-08-15 01:41:45.500 227 12667.73 83.00 54604.38 88888.00 2015-08-15 01:41:45.625 227 12667.67 83.00 54604.38 88888.00 2015-08-15 01:41:45.750 227 12667.73 83.03 54604.40 88888.00 2015-08-15 01:41:45.875 227 12667.70 83.03 54604.40 88888.00 2015-08-15 01:41:46.000 227 12667.67 83.00 54604.40 88888.00 2015-08-15 01:41:46.125 227 12667.67 83.00 54604.40 88888.00 2015-08-15 01:41:46.250 227 12667.62 82.92 54604.43 88888.00 2015-08-15 01:41:46.375 227 12667.70 82.97 54604.40 88888.00 2015-08-15 01:41:46.500 227 12667.80 83.00 54604.40 88888.00 2015-08-15 01:41:46.625 227 12667.77 83.03 54604.40 88888.00 2015-08-15 01:41:46.750 227 12667.75 83.00 54604.38 88888.00 2015-08-15 01:41:46.875 227 12667.73 83.00 54604.35 88888.00 2015-08-15 01:41:47.000 227 12667.77 83.00 54604.38 88888.00 2015-08-15 01:41:47.125 227 12667.75 83.03 54604.38 88888.00 2015-08-15 01:41:47.250 227 12667.70 83.00 54604.38 88888.00 2015-08-15 01:41:47.375 227 12667.75 83.00 54604.40 88888.00 2015-08-15 01:41:47.500 227 12667.80 83.00 54604.40 88888.00 2015-08-15 01:41:47.625 227 12667.83 83.03 54604.40 88888.00 2015-08-15 01:41:47.750 227 12667.80 83.03 54604.40 88888.00 2015-08-15 01:41:47.875 227 12667.80 83.03 54604.40 88888.00 2015-08-15 01:41:48.000 227 12667.85 83.08 54604.35 88888.00 2015-08-15 01:41:48.125 227 12667.90 83.08 54604.40 88888.00 2015-08-15 01:41:48.250 227 12667.90 83.08 54604.40 88888.00 2015-08-15 01:41:48.375 227 12667.90 83.10 54604.40 88888.00 2015-08-15 01:41:48.500 227 12667.90 83.08 54604.38 88888.00 2015-08-15 01:41:48.625 227 12667.88 83.08 54604.35 88888.00 2015-08-15 01:41:48.750 227 12667.83 83.05 54604.38 88888.00 2015-08-15 01:41:48.875 227 12667.83 83.05 54604.38 88888.00 2015-08-15 01:41:49.000 227 12667.83 83.08 54604.35 88888.00 2015-08-15 01:41:49.125 227 12667.85 83.08 54604.32 88888.00 2015-08-15 01:41:49.250 227 12667.85 83.05 54604.32 88888.00 2015-08-15 01:41:49.375 227 12667.85 83.10 54604.35 88888.00 2015-08-15 01:41:49.500 227 12667.90 83.12 54604.38 88888.00 2015-08-15 01:41:49.625 227 12667.90 83.10 54604.35 88888.00 2015-08-15 01:41:49.750 227 12667.88 83.10 54604.35 88888.00 2015-08-15 01:41:49.875 227 12667.90 83.10 54604.32 88888.00 2015-08-15 01:41:50.000 227 12667.88 83.10 54604.32 88888.00 2015-08-15 01:41:50.125 227 12667.88 83.08 54604.30 88888.00 2015-08-15 01:41:50.250 227 12667.88 83.10 54604.32 88888.00 2015-08-15 01:41:50.375 227 12667.95 83.15 54604.30 88888.00 2015-08-15 01:41:50.500 227 12667.98 83.12 54604.28 88888.00 2015-08-15 01:41:50.625 227 12668.00 83.12 54604.28 88888.00 2015-08-15 01:41:50.750 227 12668.02 83.15 54604.28 88888.00 2015-08-15 01:41:50.875 227 12667.98 83.15 54604.28 88888.00 2015-08-15 01:41:51.000 227 12667.95 83.17 54604.28 88888.00 2015-08-15 01:41:51.125 227 12667.95 83.17 54604.30 88888.00 2015-08-15 01:41:51.250 227 12667.98 83.15 54604.30 88888.00 2015-08-15 01:41:51.375 227 12668.00 83.17 54604.28 88888.00 2015-08-15 01:41:51.500 227 12667.98 83.20 54604.30 88888.00 2015-08-15 01:41:51.625 227 12667.92 83.20 54604.28 88888.00 2015-08-15 01:41:51.750 227 12667.95 83.20 54604.28 88888.00 2015-08-15 01:41:51.875 227 12668.02 83.22 54604.30 88888.00 2015-08-15 01:41:52.000 227 12668.08 83.22 54604.30 88888.00 2015-08-15 01:41:52.125 227 12668.12 83.20 54604.30 88888.00 2015-08-15 01:41:52.250 227 12668.05 83.20 54604.22 88888.00 2015-08-15 01:41:52.375 227 12668.08 83.20 54604.22 88888.00 2015-08-15 01:41:52.500 227 12668.12 83.20 54604.25 88888.00 2015-08-15 01:41:52.625 227 12668.10 83.22 54604.22 88888.00 2015-08-15 01:41:52.750 227 12668.10 83.22 54604.25 88888.00 2015-08-15 01:41:52.875 227 12668.15 83.22 54604.22 88888.00 2015-08-15 01:41:53.000 227 12668.15 83.20 54604.20 88888.00 2015-08-15 01:41:53.125 227 12668.15 83.22 54604.18 88888.00 2015-08-15 01:41:53.250 227 12668.17 83.22 54604.22 88888.00 2015-08-15 01:41:53.375 227 12668.12 83.25 54604.22 88888.00 2015-08-15 01:41:53.500 227 12668.10 83.25 54604.20 88888.00 2015-08-15 01:41:53.625 227 12668.17 83.25 54604.18 88888.00 2015-08-15 01:41:53.750 227 12668.25 83.28 54604.20 88888.00 2015-08-15 01:41:53.875 227 12668.27 83.30 54604.20 88888.00 2015-08-15 01:41:54.000 227 12668.20 83.28 54604.18 88888.00 2015-08-15 01:41:54.125 227 12668.17 83.25 54604.20 88888.00 2015-08-15 01:41:54.250 227 12668.12 83.28 54604.20 88888.00 2015-08-15 01:41:54.375 227 12668.20 83.33 54604.20 88888.00 2015-08-15 01:41:54.500 227 12668.25 83.28 54604.22 88888.00 2015-08-15 01:41:54.625 227 12668.27 83.28 54604.22 88888.00 2015-08-15 01:41:54.750 227 12668.30 83.33 54604.22 88888.00 2015-08-15 01:41:54.875 227 12668.25 83.30 54604.22 88888.00 2015-08-15 01:41:55.000 227 12668.23 83.30 54604.18 88888.00 2015-08-15 01:41:55.125 227 12668.27 83.30 54604.20 88888.00 2015-08-15 01:41:55.250 227 12668.27 83.33 54604.18 88888.00 2015-08-15 01:41:55.375 227 12668.23 83.38 54604.20 88888.00 2015-08-15 01:41:55.500 227 12668.20 83.38 54604.22 88888.00 2015-08-15 01:41:55.625 227 12668.27 83.33 54604.20 88888.00 2015-08-15 01:41:55.750 227 12668.33 83.33 54604.18 88888.00 2015-08-15 01:41:55.875 227 12668.30 83.38 54604.18 88888.00 2015-08-15 01:41:56.000 227 12668.30 83.40 54604.20 88888.00 2015-08-15 01:41:56.125 227 12668.33 83.38 54604.18 88888.00 2015-08-15 01:41:56.250 227 12668.30 83.35 54604.18 88888.00 2015-08-15 01:41:56.375 227 12668.25 83.40 54604.18 88888.00 2015-08-15 01:41:56.500 227 12668.30 83.40 54604.20 88888.00 2015-08-15 01:41:56.625 227 12668.33 83.40 54604.22 88888.00 2015-08-15 01:41:56.750 227 12668.30 83.42 54604.20 88888.00 2015-08-15 01:41:56.875 227 12668.27 83.42 54604.20 88888.00 2015-08-15 01:41:57.000 227 12668.30 83.45 54604.18 88888.00 2015-08-15 01:41:57.125 227 12668.30 83.45 54604.18 88888.00 2015-08-15 01:41:57.250 227 12668.25 83.42 54604.18 88888.00 2015-08-15 01:41:57.375 227 12668.35 83.47 54604.18 88888.00 2015-08-15 01:41:57.500 227 12668.38 83.47 54604.15 88888.00 2015-08-15 01:41:57.625 227 12668.40 83.47 54604.15 88888.00 2015-08-15 01:41:57.750 227 12668.40 83.50 54604.12 88888.00 2015-08-15 01:41:57.875 227 12668.33 83.50 54604.12 88888.00 2015-08-15 01:41:58.000 227 12668.33 83.45 54604.12 88888.00 2015-08-15 01:41:58.125 227 12668.33 83.47 54604.15 88888.00 2015-08-15 01:41:58.250 227 12668.30 83.45 54604.18 88888.00 2015-08-15 01:41:58.375 227 12668.38 83.45 54604.12 88888.00 2015-08-15 01:41:58.500 227 12668.38 83.45 54604.10 88888.00 2015-08-15 01:41:58.625 227 12668.35 83.47 54604.10 88888.00 2015-08-15 01:41:58.750 227 12668.38 83.47 54604.10 88888.00 2015-08-15 01:41:58.875 227 12668.40 83.47 54604.07 88888.00 2015-08-15 01:41:59.000 227 12668.40 83.45 54604.07 88888.00 2015-08-15 01:41:59.125 227 12668.35 83.45 54604.07 88888.00 2015-08-15 01:41:59.250 227 12668.38 83.45 54604.07 88888.00 2015-08-15 01:41:59.375 227 12668.48 83.47 54604.05 88888.00 2015-08-15 01:41:59.500 227 12668.50 83.47 54604.05 88888.00 2015-08-15 01:41:59.625 227 12668.50 83.53 54604.07 88888.00 2015-08-15 01:41:59.750 227 12668.48 83.50 54604.07 88888.00 2015-08-15 01:41:59.875 227 12668.52 83.50 54604.07 88888.00 2015-08-15 01:42:00.000 227 12668.58 83.53 54604.07 88888.00 2015-08-15 01:42:00.125 227 12668.58 83.55 54604.10 88888.00 2015-08-15 01:42:00.250 227 12668.50 83.55 54604.10 88888.00 2015-08-15 01:42:00.375 227 12668.50 83.58 54604.10 88888.00 2015-08-15 01:42:00.500 227 12668.50 83.60 54604.07 88888.00 2015-08-15 01:42:00.625 227 12668.55 83.60 54604.07 88888.00 2015-08-15 01:42:00.750 227 12668.55 83.60 54604.12 88888.00 2015-08-15 01:42:00.875 227 12668.60 83.58 54604.12 88888.00 2015-08-15 01:42:01.000 227 12668.60 83.58 54604.15 88888.00 2015-08-15 01:42:01.125 227 12668.62 83.60 54604.15 88888.00 2015-08-15 01:42:01.250 227 12668.58 83.58 54604.12 88888.00 2015-08-15 01:42:01.375 227 12668.55 83.60 54604.10 88888.00 2015-08-15 01:42:01.500 227 12668.58 83.60 54604.10 88888.00 2015-08-15 01:42:01.625 227 12668.62 83.58 54604.10 88888.00 2015-08-15 01:42:01.750 227 12668.60 83.55 54604.10 88888.00 2015-08-15 01:42:01.875 227 12668.60 83.60 54604.12 88888.00 2015-08-15 01:42:02.000 227 12668.60 83.58 54604.10 88888.00 2015-08-15 01:42:02.125 227 12668.52 83.58 54604.10 88888.00 2015-08-15 01:42:02.250 227 12668.52 83.60 54604.15 88888.00 2015-08-15 01:42:02.375 227 12668.58 83.62 54604.12 88888.00 2015-08-15 01:42:02.500 227 12668.52 83.65 54604.15 88888.00 2015-08-15 01:42:02.625 227 12668.55 83.65 54604.15 88888.00 2015-08-15 01:42:02.750 227 12668.52 83.62 54604.12 88888.00 2015-08-15 01:42:02.875 227 12668.52 83.62 54604.12 88888.00 2015-08-15 01:42:03.000 227 12668.60 83.62 54604.12 88888.00 2015-08-15 01:42:03.125 227 12668.62 83.60 54604.12 88888.00 2015-08-15 01:42:03.250 227 12668.58 83.65 54604.10 88888.00 2015-08-15 01:42:03.375 227 12668.52 83.65 54604.10 88888.00 2015-08-15 01:42:03.500 227 12668.55 83.65 54604.10 88888.00 2015-08-15 01:42:03.625 227 12668.58 83.65 54604.10 88888.00 2015-08-15 01:42:03.750 227 12668.60 83.62 54604.10 88888.00 2015-08-15 01:42:03.875 227 12668.55 83.62 54604.07 88888.00 2015-08-15 01:42:04.000 227 12668.58 83.65 54604.05 88888.00 2015-08-15 01:42:04.125 227 12668.62 83.65 54604.07 88888.00 2015-08-15 01:42:04.250 227 12668.65 83.67 54604.10 88888.00 2015-08-15 01:42:04.375 227 12668.65 83.67 54604.07 88888.00 2015-08-15 01:42:04.500 227 12668.60 83.65 54604.07 88888.00 2015-08-15 01:42:04.625 227 12668.58 83.65 54604.07 88888.00 2015-08-15 01:42:04.750 227 12668.60 83.67 54604.10 88888.00 2015-08-15 01:42:04.875 227 12668.65 83.65 54604.07 88888.00 2015-08-15 01:42:05.000 227 12668.65 83.67 54604.10 88888.00 2015-08-15 01:42:05.125 227 12668.65 83.67 54604.10 88888.00 2015-08-15 01:42:05.250 227 12668.67 83.65 54604.07 88888.00 2015-08-15 01:42:05.375 227 12668.70 83.65 54604.10 88888.00 2015-08-15 01:42:05.500 227 12668.65 83.67 54604.10 88888.00 2015-08-15 01:42:05.625 227 12668.65 83.70 54604.10 88888.00 2015-08-15 01:42:05.750 227 12668.62 83.70 54604.10 88888.00 2015-08-15 01:42:05.875 227 12668.62 83.72 54604.10 88888.00 2015-08-15 01:42:06.000 227 12668.60 83.70 54604.07 88888.00 2015-08-15 01:42:06.125 227 12668.60 83.72 54604.10 88888.00 2015-08-15 01:42:06.250 227 12668.62 83.72 54604.10 88888.00 2015-08-15 01:42:06.375 227 12668.65 83.72 54604.10 88888.00 2015-08-15 01:42:06.500 227 12668.62 83.70 54604.10 88888.00 2015-08-15 01:42:06.625 227 12668.65 83.75 54604.10 88888.00 2015-08-15 01:42:06.750 227 12668.65 83.75 54604.10 88888.00 2015-08-15 01:42:06.875 227 12668.62 83.75 54604.10 88888.00 2015-08-15 01:42:07.000 227 12668.58 83.75 54604.10 88888.00 2015-08-15 01:42:07.125 227 12668.52 83.72 54604.10 88888.00 2015-08-15 01:42:07.250 227 12668.58 83.72 54604.10 88888.00 2015-08-15 01:42:07.375 227 12668.62 83.75 54604.10 88888.00 2015-08-15 01:42:07.500 227 12668.62 83.75 54604.07 88888.00 2015-08-15 01:42:07.625 227 12668.60 83.75 54604.05 88888.00 2015-08-15 01:42:07.750 227 12668.55 83.72 54604.10 88888.00 2015-08-15 01:42:07.875 227 12668.50 83.75 54604.07 88888.00 2015-08-15 01:42:08.000 227 12668.52 83.72 54604.07 88888.00 2015-08-15 01:42:08.125 227 12668.55 83.70 54604.07 88888.00 2015-08-15 01:42:08.250 227 12668.55 83.72 54604.07 88888.00 2015-08-15 01:42:08.375 227 12668.58 83.75 54604.07 88888.00 2015-08-15 01:42:08.500 227 12668.62 83.72 54604.07 88888.00 2015-08-15 01:42:08.625 227 12668.60 83.72 54604.10 88888.00 2015-08-15 01:42:08.750 227 12668.62 83.75 54604.07 88888.00 2015-08-15 01:42:08.875 227 12668.58 83.78 54604.12 88888.00 2015-08-15 01:42:09.000 227 12668.55 83.78 54604.12 88888.00 2015-08-15 01:42:09.125 227 12668.58 83.75 54604.12 88888.00 2015-08-15 01:42:09.250 227 12668.58 83.75 54604.12 88888.00 2015-08-15 01:42:09.375 227 12668.60 83.78 54604.12 88888.00 2015-08-15 01:42:09.500 227 12668.62 83.78 54604.12 88888.00 2015-08-15 01:42:09.625 227 12668.60 83.75 54604.10 88888.00 2015-08-15 01:42:09.750 227 12668.55 83.72 54604.10 88888.00 2015-08-15 01:42:09.875 227 12668.55 83.72 54604.10 88888.00 2015-08-15 01:42:10.000 227 12668.60 83.72 54604.12 88888.00 2015-08-15 01:42:10.125 227 12668.60 83.75 54604.12 88888.00 2015-08-15 01:42:10.250 227 12668.62 83.75 54604.15 88888.00 2015-08-15 01:42:10.375 227 12668.62 83.75 54604.15 88888.00 2015-08-15 01:42:10.500 227 12668.55 83.72 54604.12 88888.00 2015-08-15 01:42:10.625 227 12668.60 83.78 54604.10 88888.00 2015-08-15 01:42:10.750 227 12668.65 83.78 54604.10 88888.00 2015-08-15 01:42:10.875 227 12668.62 83.75 54604.10 88888.00 2015-08-15 01:42:11.000 227 12668.60 83.75 54604.07 88888.00 2015-08-15 01:42:11.125 227 12668.55 83.78 54604.07 88888.00 2015-08-15 01:42:11.250 227 12668.58 83.78 54604.10 88888.00 2015-08-15 01:42:11.375 227 12668.62 83.78 54604.07 88888.00 2015-08-15 01:42:11.500 227 12668.62 83.75 54604.07 88888.00 2015-08-15 01:42:11.625 227 12668.67 83.75 54604.07 88888.00 2015-08-15 01:42:11.750 227 12668.62 83.78 54604.07 88888.00 2015-08-15 01:42:11.875 227 12668.65 83.78 54604.10 88888.00 2015-08-15 01:42:12.000 227 12668.70 83.80 54604.10 88888.00 2015-08-15 01:42:12.125 227 12668.75 83.78 54604.10 88888.00 2015-08-15 01:42:12.250 227 12668.70 83.78 54604.10 88888.00 2015-08-15 01:42:12.375 227 12668.67 83.80 54604.10 88888.00 2015-08-15 01:42:12.500 227 12668.67 83.80 54604.12 88888.00 2015-08-15 01:42:12.625 227 12668.73 83.80 54604.15 88888.00 2015-08-15 01:42:12.750 227 12668.73 83.83 54604.15 88888.00 2015-08-15 01:42:12.875 227 12668.67 83.83 54604.12 88888.00 2015-08-15 01:42:13.000 227 12668.62 83.80 54604.12 88888.00 2015-08-15 01:42:13.125 227 12668.58 83.78 54604.12 88888.00 2015-08-15 01:42:13.250 227 12668.55 83.78 54604.12 88888.00 2015-08-15 01:42:13.375 227 12668.58 83.80 54604.15 88888.00 2015-08-15 01:42:13.500 227 12668.60 83.83 54604.15 88888.00 2015-08-15 01:42:13.625 227 12668.62 83.80 54604.15 88888.00 2015-08-15 01:42:13.750 227 12668.62 83.83 54604.18 88888.00 2015-08-15 01:42:13.875 227 12668.62 83.83 54604.18 88888.00 2015-08-15 01:42:14.000 227 12668.65 83.83 54604.15 88888.00 2015-08-15 01:42:14.125 227 12668.65 83.83 54604.18 88888.00 2015-08-15 01:42:14.250 227 12668.60 83.83 54604.18 88888.00 2015-08-15 01:42:14.375 227 12668.58 83.83 54604.15 88888.00 2015-08-15 01:42:14.500 227 12668.60 83.80 54604.15 88888.00 2015-08-15 01:42:14.625 227 12668.67 83.83 54604.15 88888.00 2015-08-15 01:42:14.750 227 12668.73 83.83 54604.15 88888.00 2015-08-15 01:42:14.875 227 12668.67 83.80 54604.18 88888.00 2015-08-15 01:42:15.000 227 12668.70 83.80 54604.15 88888.00 2015-08-15 01:42:15.125 227 12668.73 83.83 54604.18 88888.00 2015-08-15 01:42:15.250 227 12668.67 83.83 54604.15 88888.00 2015-08-15 01:42:15.375 227 12668.70 83.85 54604.15 88888.00 2015-08-15 01:42:15.500 227 12668.73 83.85 54604.15 88888.00 2015-08-15 01:42:15.625 227 12668.77 83.88 54604.15 88888.00 2015-08-15 01:42:15.750 227 12668.75 83.90 54604.15 88888.00 2015-08-15 01:42:15.875 227 12668.70 83.88 54604.12 88888.00 2015-08-15 01:42:16.000 227 12668.65 83.85 54604.12 88888.00 2015-08-15 01:42:16.125 227 12668.60 83.85 54604.12 88888.00 2015-08-15 01:42:16.250 227 12668.60 83.85 54604.15 88888.00 2015-08-15 01:42:16.375 227 12668.62 83.85 54604.18 88888.00 2015-08-15 01:42:16.500 227 12668.60 83.83 54604.18 88888.00 2015-08-15 01:42:16.625 227 12668.55 83.83 54604.15 88888.00 2015-08-15 01:42:16.750 227 12668.50 83.80 54604.20 88888.00 2015-08-15 01:42:16.875 227 12668.52 83.83 54604.18 88888.00 2015-08-15 01:42:17.000 227 12668.60 83.83 54604.15 88888.00 2015-08-15 01:42:17.125 227 12668.58 83.80 54604.15 88888.00 2015-08-15 01:42:17.250 227 12668.52 83.78 54604.15 88888.00 2015-08-15 01:42:17.375 227 12668.52 83.78 54604.18 88888.00 2015-08-15 01:42:17.500 227 12668.52 83.80 54604.20 88888.00 2015-08-15 01:42:17.625 227 12668.58 83.83 54604.18 88888.00 2015-08-15 01:42:17.750 227 12668.60 83.78 54604.15 88888.00 2015-08-15 01:42:17.875 227 12668.58 83.75 54604.15 88888.00 2015-08-15 01:42:18.000 227 12668.52 83.75 54604.18 88888.00 2015-08-15 01:42:18.125 227 12668.50 83.78 54604.18 88888.00 2015-08-15 01:42:18.250 227 12668.55 83.80 54604.20 88888.00 2015-08-15 01:42:18.375 227 12668.58 83.80 54604.18 88888.00 2015-08-15 01:42:18.500 227 12668.58 83.78 54604.18 88888.00 2015-08-15 01:42:18.625 227 12668.62 83.75 54604.20 88888.00 2015-08-15 01:42:18.750 227 12668.60 83.78 54604.22 88888.00 2015-08-15 01:42:18.875 227 12668.55 83.80 54604.22 88888.00 2015-08-15 01:42:19.000 227 12668.52 83.72 54604.20 88888.00 2015-08-15 01:42:19.125 227 12668.60 83.72 54604.20 88888.00 2015-08-15 01:42:19.250 227 12668.60 83.72 54604.22 88888.00 2015-08-15 01:42:19.375 227 12668.70 83.70 54604.22 88888.00 2015-08-15 01:42:19.500 227 12668.67 83.70 54604.22 88888.00 2015-08-15 01:42:19.625 227 12668.65 83.70 54604.25 88888.00 2015-08-15 01:42:19.750 227 12668.67 83.72 54604.22 88888.00 2015-08-15 01:42:19.875 227 12668.73 83.72 54604.22 88888.00 2015-08-15 01:42:20.000 227 12668.70 83.72 54604.20 88888.00 2015-08-15 01:42:20.125 227 12668.65 83.70 54604.22 88888.00 2015-08-15 01:42:20.250 227 12668.65 83.67 54604.22 88888.00 2015-08-15 01:42:20.375 227 12668.65 83.70 54604.25 88888.00 2015-08-15 01:42:20.500 227 12668.60 83.78 54604.28 88888.00 2015-08-15 01:42:20.625 227 12668.58 83.78 54604.25 88888.00 2015-08-15 01:42:20.750 227 12668.60 83.70 54604.25 88888.00 2015-08-15 01:42:20.875 227 12668.65 83.72 54604.22 88888.00 2015-08-15 01:42:21.000 227 12668.65 83.70 54604.22 88888.00 2015-08-15 01:42:21.125 227 12668.65 83.72 54604.25 88888.00 2015-08-15 01:42:21.250 227 12668.58 83.70 54604.28 88888.00 2015-08-15 01:42:21.375 227 12668.58 83.70 54604.28 88888.00 2015-08-15 01:42:21.500 227 12668.58 83.70 54604.25 88888.00 2015-08-15 01:42:21.625 227 12668.60 83.72 54604.25 88888.00 2015-08-15 01:42:21.750 227 12668.60 83.70 54604.25 88888.00 2015-08-15 01:42:21.875 227 12668.60 83.67 54604.28 88888.00 2015-08-15 01:42:22.000 227 12668.60 83.67 54604.28 88888.00 2015-08-15 01:42:22.125 227 12668.62 83.67 54604.22 88888.00 2015-08-15 01:42:22.250 227 12668.55 83.67 54604.20 88888.00 2015-08-15 01:42:22.375 227 12668.52 83.67 54604.20 88888.00 2015-08-15 01:42:22.500 227 12668.50 83.70 54604.20 88888.00 2015-08-15 01:42:22.625 227 12668.50 83.67 54604.22 88888.00 2015-08-15 01:42:22.750 227 12668.50 83.70 54604.22 88888.00 2015-08-15 01:42:22.875 227 12668.50 83.67 54604.22 88888.00 2015-08-15 01:42:23.000 227 12668.52 83.65 54604.22 88888.00 2015-08-15 01:42:23.125 227 12668.58 83.67 54604.25 88888.00 2015-08-15 01:42:23.250 227 12668.55 83.65 54604.28 88888.00 2015-08-15 01:42:23.375 227 12668.55 83.65 54604.25 88888.00 2015-08-15 01:42:23.500 227 12668.55 83.65 54604.28 88888.00 2015-08-15 01:42:23.625 227 12668.58 83.65 54604.28 88888.00 2015-08-15 01:42:23.750 227 12668.60 83.62 54604.28 88888.00 2015-08-15 01:42:23.875 227 12668.58 83.65 54604.28 88888.00 2015-08-15 01:42:24.000 227 12668.58 83.65 54604.25 88888.00 2015-08-15 01:42:24.125 227 12668.58 83.62 54604.30 88888.00 2015-08-15 01:42:24.250 227 12668.50 83.62 54604.28 88888.00 2015-08-15 01:42:24.375 227 12668.52 83.60 54604.30 88888.00 2015-08-15 01:42:24.500 227 12668.55 83.62 54604.30 88888.00 2015-08-15 01:42:24.625 227 12668.55 83.62 54604.32 88888.00 2015-08-15 01:42:24.750 227 12668.52 83.62 54604.30 88888.00 2015-08-15 01:42:24.875 227 12668.52 83.65 54604.32 88888.00 2015-08-15 01:42:25.000 227 12668.52 83.62 54604.30 88888.00 2015-08-15 01:42:25.125 227 12668.52 83.62 54604.32 88888.00 2015-08-15 01:42:25.250 227 12668.42 83.58 54604.32 88888.00 2015-08-15 01:42:25.375 227 12668.42 83.58 54604.30 88888.00 2015-08-15 01:42:25.500 227 12668.45 83.60 54604.35 88888.00 2015-08-15 01:42:25.625 227 12668.50 83.67 54604.40 88888.00 2015-08-15 01:42:25.750 227 12668.50 83.62 54604.38 88888.00 2015-08-15 01:42:25.875 227 12668.48 83.60 54604.38 88888.00 2015-08-15 01:42:26.000 227 12668.50 83.60 54604.38 88888.00 2015-08-15 01:42:26.125 227 12668.50 83.60 54604.38 88888.00 2015-08-15 01:42:26.250 227 12668.50 83.58 54604.38 88888.00 2015-08-15 01:42:26.375 227 12668.50 83.60 54604.40 88888.00 2015-08-15 01:42:26.500 227 12668.42 83.60 54604.40 88888.00 2015-08-15 01:42:26.625 227 12668.42 83.60 54604.38 88888.00 2015-08-15 01:42:26.750 227 12668.40 83.58 54604.38 88888.00 2015-08-15 01:42:26.875 227 12668.42 83.60 54604.35 88888.00 2015-08-15 01:42:27.000 227 12668.50 83.58 54604.35 88888.00 2015-08-15 01:42:27.125 227 12668.45 83.55 54604.38 88888.00 2015-08-15 01:42:27.250 227 12668.45 83.53 54604.38 88888.00 2015-08-15 01:42:27.375 227 12668.42 83.55 54604.40 88888.00 2015-08-15 01:42:27.500 227 12668.40 83.55 54604.40 88888.00 2015-08-15 01:42:27.625 227 12668.40 83.53 54604.38 88888.00 2015-08-15 01:42:27.750 227 12668.45 83.50 54604.38 88888.00 2015-08-15 01:42:27.875 227 12668.45 83.53 54604.40 88888.00 2015-08-15 01:42:28.000 227 12668.48 83.50 54604.40 88888.00 2015-08-15 01:42:28.125 227 12668.45 83.50 54604.38 88888.00 2015-08-15 01:42:28.250 227 12668.42 83.45 54604.35 88888.00 2015-08-15 01:42:28.375 227 12668.40 83.45 54604.32 88888.00 2015-08-15 01:42:28.500 227 12668.38 83.45 54604.32 88888.00 2015-08-15 01:42:28.625 227 12668.35 83.45 54604.35 88888.00 2015-08-15 01:42:28.750 227 12668.35 83.47 54604.38 88888.00 2015-08-15 01:42:28.875 227 12668.38 83.47 54604.43 88888.00 2015-08-15 01:42:29.000 227 12668.45 83.45 54604.40 88888.00 2015-08-15 01:42:29.125 227 12668.45 83.40 54604.35 88888.00 2015-08-15 01:42:29.250 227 12668.42 83.45 54604.40 88888.00 2015-08-15 01:42:29.375 227 12668.42 83.47 54604.43 88888.00 2015-08-15 01:42:29.500 227 12668.42 83.47 54604.40 88888.00 2015-08-15 01:42:29.625 227 12668.40 83.45 54604.40 88888.00 2015-08-15 01:42:29.750 227 12668.38 83.45 54604.40 88888.00 2015-08-15 01:42:29.875 227 12668.42 83.42 54604.43 88888.00 2015-08-15 01:42:30.000 227 12668.52 83.42 54604.45 88888.00 2015-08-15 01:42:30.125 227 12668.45 83.42 54604.45 88888.00 2015-08-15 01:42:30.250 227 12668.35 83.42 54604.47 88888.00 2015-08-15 01:42:30.375 227 12668.35 83.42 54604.47 88888.00 2015-08-15 01:42:30.500 227 12668.38 83.38 54604.45 88888.00 2015-08-15 01:42:30.625 227 12668.40 83.35 54604.45 88888.00 2015-08-15 01:42:30.750 227 12668.35 83.40 54604.47 88888.00 2015-08-15 01:42:30.875 227 12668.30 83.42 54604.47 88888.00 2015-08-15 01:42:31.000 227 12668.33 83.42 54604.47 88888.00 2015-08-15 01:42:31.125 227 12668.33 83.38 54604.47 88888.00 2015-08-15 01:42:31.250 227 12668.30 83.35 54604.47 88888.00 2015-08-15 01:42:31.375 227 12668.30 83.38 54604.47 88888.00 2015-08-15 01:42:31.500 227 12668.30 83.38 54604.50 88888.00 2015-08-15 01:42:31.625 227 12668.30 83.40 54604.50 88888.00 2015-08-15 01:42:31.750 227 12668.27 83.38 54604.47 88888.00 2015-08-15 01:42:31.875 227 12668.27 83.40 54604.50 88888.00 2015-08-15 01:42:32.000 227 12668.33 83.35 54604.50 88888.00 2015-08-15 01:42:32.125 227 12668.35 83.33 54604.50 88888.00 2015-08-15 01:42:32.250 227 12668.33 83.30 54604.50 88888.00 2015-08-15 01:42:32.375 227 12668.38 83.30 54604.53 88888.00 2015-08-15 01:42:32.500 227 12668.35 83.33 54604.53 88888.00 2015-08-15 01:42:32.625 227 12668.35 83.33 54604.53 88888.00 2015-08-15 01:42:32.750 227 12668.35 83.30 54604.53 88888.00 2015-08-15 01:42:32.875 227 12668.25 83.30 54604.53 88888.00 2015-08-15 01:42:33.000 227 12668.27 83.30 54604.55 88888.00 2015-08-15 01:42:33.125 227 12668.33 83.30 54604.53 88888.00 2015-08-15 01:42:33.250 227 12668.38 83.30 54604.53 88888.00 2015-08-15 01:42:33.375 227 12668.40 83.28 54604.53 88888.00 2015-08-15 01:42:33.500 227 12668.27 83.30 54604.53 88888.00 2015-08-15 01:42:33.625 227 12668.20 83.30 54604.55 88888.00 2015-08-15 01:42:33.750 227 12668.17 83.33 54604.57 88888.00 2015-08-15 01:42:33.875 227 12668.23 83.30 54604.53 88888.00 2015-08-15 01:42:34.000 227 12668.25 83.25 54604.50 88888.00 2015-08-15 01:42:34.125 227 12668.20 83.22 54604.53 88888.00 2015-08-15 01:42:34.250 227 12668.20 83.22 54604.55 88888.00 2015-08-15 01:42:34.375 227 12668.20 83.25 54604.57 88888.00 2015-08-15 01:42:34.500 227 12668.15 83.22 54604.57 88888.00 2015-08-15 01:42:34.625 227 12668.10 83.22 54604.55 88888.00 2015-08-15 01:42:34.750 227 12668.10 83.22 54604.53 88888.00 2015-08-15 01:42:34.875 227 12668.08 83.20 54604.53 88888.00 2015-08-15 01:42:35.000 227 12668.10 83.20 54604.55 88888.00 2015-08-15 01:42:35.125 227 12668.15 83.22 54604.57 88888.00 2015-08-15 01:42:35.250 227 12668.17 83.17 54604.57 88888.00 2015-08-15 01:42:35.375 227 12668.23 83.20 54604.57 88888.00 2015-08-15 01:42:35.500 227 12668.17 83.20 54604.57 88888.00 2015-08-15 01:42:35.625 227 12668.10 83.20 54604.57 88888.00 2015-08-15 01:42:35.750 227 12668.08 83.20 54604.57 88888.00 2015-08-15 01:42:35.875 227 12668.08 83.17 54604.57 88888.00 2015-08-15 01:42:36.000 227 12668.12 83.15 54604.60 88888.00 2015-08-15 01:42:36.125 227 12668.15 83.12 54604.65 88888.00 2015-08-15 01:42:36.250 227 12668.10 83.17 54604.65 88888.00 2015-08-15 01:42:36.375 227 12668.10 83.17 54604.65 88888.00 2015-08-15 01:42:36.500 227 12668.08 83.17 54604.62 88888.00 2015-08-15 01:42:36.625 227 12668.05 83.12 54604.62 88888.00 2015-08-15 01:42:36.750 227 12668.08 83.10 54604.62 88888.00 2015-08-15 01:42:36.875 227 12668.10 83.10 54604.62 88888.00 2015-08-15 01:42:37.000 227 12668.05 83.12 54604.62 88888.00 2015-08-15 01:42:37.125 227 12668.00 83.10 54604.65 88888.00 2015-08-15 01:42:37.250 227 12668.00 83.08 54604.65 88888.00 2015-08-15 01:42:37.375 227 12668.00 83.08 54604.65 88888.00 2015-08-15 01:42:37.500 227 12667.98 83.10 54604.65 88888.00 2015-08-15 01:42:37.625 227 12668.02 83.15 54604.65 88888.00 2015-08-15 01:42:37.750 227 12668.05 83.12 54604.65 88888.00 2015-08-15 01:42:37.875 227 12668.05 83.08 54604.68 88888.00 2015-08-15 01:42:38.000 227 12668.05 83.05 54604.68 88888.00 2015-08-15 01:42:38.125 227 12668.05 83.03 54604.70 88888.00 2015-08-15 01:42:38.250 227 12668.02 83.00 54604.68 88888.00 2015-08-15 01:42:38.375 227 12668.05 82.97 54604.68 88888.00 2015-08-15 01:42:38.500 227 12668.08 82.97 54604.68 88888.00 2015-08-15 01:42:38.625 227 12668.10 82.97 54604.70 88888.00 2015-08-15 01:42:38.750 227 12668.02 82.95 54604.70 88888.00 2015-08-15 01:42:38.875 227 12668.05 82.92 54604.68 88888.00 2015-08-15 01:42:39.000 227 12668.08 82.90 54604.68 88888.00 2015-08-15 01:42:39.125 227 12668.00 82.95 54604.72 88888.00 2015-08-15 01:42:39.250 227 12668.02 82.92 54604.72 88888.00 2015-08-15 01:42:39.375 227 12668.02 82.92 54604.70 88888.00 2015-08-15 01:42:39.500 227 12668.00 82.90 54604.70 88888.00 2015-08-15 01:42:39.625 227 12667.98 82.88 54604.70 88888.00 2015-08-15 01:42:39.750 227 12667.98 82.90 54604.70 88888.00 2015-08-15 01:42:39.875 227 12668.05 82.88 54604.72 88888.00 2015-08-15 01:42:40.000 227 12668.05 82.85 54604.70 88888.00 2015-08-15 01:42:40.125 227 12668.02 82.83 54604.70 88888.00 2015-08-15 01:42:40.250 227 12668.02 82.83 54604.70 88888.00 2015-08-15 01:42:40.375 227 12668.02 82.80 54604.72 88888.00 2015-08-15 01:42:40.500 227 12668.02 82.83 54604.72 88888.00 2015-08-15 01:42:40.625 227 12667.98 82.80 54604.72 88888.00 2015-08-15 01:42:40.750 227 12668.00 82.78 54604.70 88888.00 2015-08-15 01:42:40.875 227 12668.00 82.78 54604.72 88888.00 2015-08-15 01:42:41.000 227 12668.02 82.75 54604.70 88888.00 2015-08-15 01:42:41.125 227 12668.00 82.75 54604.70 88888.00 2015-08-15 01:42:41.250 227 12668.00 82.80 54604.75 88888.00 2015-08-15 01:42:41.375 227 12668.00 82.80 54604.75 88888.00 2015-08-15 01:42:41.500 227 12668.00 82.80 54604.72 88888.00 2015-08-15 01:42:41.625 227 12667.95 82.78 54604.72 88888.00 2015-08-15 01:42:41.750 227 12667.95 82.75 54604.72 88888.00 2015-08-15 01:42:41.875 227 12668.02 82.75 54604.75 88888.00 2015-08-15 01:42:42.000 227 12668.10 82.78 54604.75 88888.00 2015-08-15 01:42:42.125 227 12668.08 82.75 54604.80 88888.00 2015-08-15 01:42:42.250 227 12668.02 82.70 54604.75 88888.00 2015-08-15 01:42:42.375 227 12668.05 82.70 54604.75 88888.00 2015-08-15 01:42:42.500 227 12668.00 82.70 54604.75 88888.00 2015-08-15 01:42:42.625 227 12667.98 82.67 54604.75 88888.00 2015-08-15 01:42:42.750 227 12667.98 82.67 54604.78 88888.00 2015-08-15 01:42:42.875 227 12668.02 82.67 54604.78 88888.00 2015-08-15 01:42:43.000 227 12668.05 82.70 54604.78 88888.00 2015-08-15 01:42:43.125 227 12668.05 82.70 54604.78 88888.00 2015-08-15 01:42:43.250 227 12668.02 82.62 54604.80 88888.00 2015-08-15 01:42:43.375 227 12668.00 82.65 54604.80 88888.00 2015-08-15 01:42:43.500 227 12668.00 82.62 54604.78 88888.00 2015-08-15 01:42:43.625 227 12668.02 82.60 54604.78 88888.00 2015-08-15 01:42:43.750 227 12668.02 82.62 54604.78 88888.00 2015-08-15 01:42:43.875 227 12668.08 82.60 54604.75 88888.00 2015-08-15 01:42:44.000 227 12668.05 82.58 54604.78 88888.00 2015-08-15 01:42:44.125 227 12668.00 82.60 54604.78 88888.00 2015-08-15 01:42:44.250 227 12668.02 82.55 54604.80 88888.00 2015-08-15 01:42:44.375 227 12668.05 82.55 54604.78 88888.00 2015-08-15 01:42:44.500 227 12668.05 82.53 54604.78 88888.00 2015-08-15 01:42:44.625 227 12668.02 82.53 54604.78 88888.00 2015-08-15 01:42:44.750 227 12667.98 82.50 54604.78 88888.00 2015-08-15 01:42:44.875 227 12667.95 82.50 54604.80 88888.00 2015-08-15 01:42:45.000 227 12667.95 82.50 54604.80 88888.00 2015-08-15 01:42:45.125 227 12667.98 82.47 54604.82 88888.00 2015-08-15 01:42:45.250 227 12668.00 82.50 54604.85 88888.00 2015-08-15 01:42:45.375 227 12667.98 82.50 54604.82 88888.00 2015-08-15 01:42:45.500 227 12667.85 82.47 54604.82 88888.00 2015-08-15 01:42:45.625 227 12667.85 82.50 54604.82 88888.00 2015-08-15 01:42:45.750 227 12667.95 82.47 54604.82 88888.00 2015-08-15 01:42:45.875 227 12667.98 82.50 54604.82 88888.00 2015-08-15 01:42:46.000 227 12667.95 82.47 54604.80 88888.00 2015-08-15 01:42:46.125 227 12667.92 82.45 54604.82 88888.00 2015-08-15 01:42:46.250 227 12667.90 82.45 54604.82 88888.00 2015-08-15 01:42:46.375 227 12667.92 82.45 54604.80 88888.00 2015-08-15 01:42:46.500 227 12667.90 82.45 54604.80 88888.00 2015-08-15 01:42:46.625 227 12667.92 82.42 54604.80 88888.00 2015-08-15 01:42:46.750 227 12667.95 82.45 54604.82 88888.00 2015-08-15 01:42:46.875 227 12667.95 82.47 54604.82 88888.00 2015-08-15 01:42:47.000 227 12667.98 82.47 54604.80 88888.00 2015-08-15 01:42:47.125 227 12667.95 82.40 54604.80 88888.00 2015-08-15 01:42:47.250 227 12667.90 82.40 54604.80 88888.00 2015-08-15 01:42:47.375 227 12667.92 82.42 54604.80 88888.00 2015-08-15 01:42:47.500 227 12667.95 82.42 54604.82 88888.00 2015-08-15 01:42:47.625 227 12667.95 82.42 54604.82 88888.00 2015-08-15 01:42:47.750 227 12667.95 82.42 54604.82 88888.00 2015-08-15 01:42:47.875 227 12668.02 82.42 54604.80 88888.00 2015-08-15 01:42:48.000 227 12668.02 82.42 54604.80 88888.00 2015-08-15 01:42:48.125 227 12667.98 82.42 54604.82 88888.00 2015-08-15 01:42:48.250 227 12667.98 82.42 54604.85 88888.00 2015-08-15 01:42:48.375 227 12667.95 82.40 54604.85 88888.00 2015-08-15 01:42:48.500 227 12667.95 82.40 54604.85 88888.00 2015-08-15 01:42:48.625 227 12667.90 82.38 54604.85 88888.00 2015-08-15 01:42:48.750 227 12667.90 82.40 54604.82 88888.00 2015-08-15 01:42:48.875 227 12667.90 82.42 54604.85 88888.00 2015-08-15 01:42:49.000 227 12667.85 82.40 54604.82 88888.00 2015-08-15 01:42:49.125 227 12667.90 82.40 54604.85 88888.00 2015-08-15 01:42:49.250 227 12667.95 82.38 54604.88 88888.00 2015-08-15 01:42:49.375 227 12667.98 82.38 54604.88 88888.00 2015-08-15 01:42:49.500 227 12667.90 82.38 54604.88 88888.00 2015-08-15 01:42:49.625 227 12667.80 82.35 54604.85 88888.00 2015-08-15 01:42:49.750 227 12667.80 82.35 54604.85 88888.00 2015-08-15 01:42:49.875 227 12667.85 82.38 54604.90 88888.00 2015-08-15 01:42:50.000 227 12667.88 82.35 54604.90 88888.00 2015-08-15 01:42:50.125 227 12667.88 82.33 54604.88 88888.00 2015-08-15 01:42:50.250 227 12667.80 82.33 54604.88 88888.00 2015-08-15 01:42:50.375 227 12667.77 82.33 54604.85 88888.00 2015-08-15 01:42:50.500 227 12667.80 82.33 54604.85 88888.00 2015-08-15 01:42:50.625 227 12667.80 82.33 54604.88 88888.00 2015-08-15 01:42:50.750 227 12667.85 82.33 54604.85 88888.00 2015-08-15 01:42:50.875 227 12667.85 82.30 54604.85 88888.00 2015-08-15 01:42:51.000 227 12667.85 82.30 54604.88 88888.00 2015-08-15 01:42:51.125 227 12667.83 82.33 54604.90 88888.00 2015-08-15 01:42:51.250 227 12667.77 82.28 54604.90 88888.00 2015-08-15 01:42:51.375 227 12667.80 82.33 54604.90 88888.00 2015-08-15 01:42:51.500 227 12667.77 82.33 54604.93 88888.00 2015-08-15 01:42:51.625 227 12667.77 82.30 54604.93 88888.00 2015-08-15 01:42:51.750 227 12667.80 82.28 54604.93 88888.00 2015-08-15 01:42:51.875 227 12667.85 82.30 54604.90 88888.00 2015-08-15 01:42:52.000 227 12667.88 82.28 54604.88 88888.00 2015-08-15 01:42:52.125 227 12667.85 82.25 54604.85 88888.00 2015-08-15 01:42:52.250 227 12667.83 82.20 54604.85 88888.00 2015-08-15 01:42:52.375 227 12667.80 82.22 54604.85 88888.00 2015-08-15 01:42:52.500 227 12667.77 82.25 54604.85 88888.00 2015-08-15 01:42:52.625 227 12667.83 82.28 54604.88 88888.00 2015-08-15 01:42:52.750 227 12667.85 82.25 54604.85 88888.00 2015-08-15 01:42:52.875 227 12667.85 82.25 54604.85 88888.00 2015-08-15 01:42:53.000 227 12667.80 82.25 54604.85 88888.00 2015-08-15 01:42:53.125 227 12667.80 82.28 54604.85 88888.00 2015-08-15 01:42:53.250 227 12667.77 82.25 54604.85 88888.00 2015-08-15 01:42:53.375 227 12667.77 82.25 54604.85 88888.00 2015-08-15 01:42:53.500 227 12667.80 82.25 54604.88 88888.00 2015-08-15 01:42:53.625 227 12667.85 82.22 54604.88 88888.00 2015-08-15 01:42:53.750 227 12667.88 82.25 54604.88 88888.00 2015-08-15 01:42:53.875 227 12667.80 82.25 54604.88 88888.00 2015-08-15 01:42:54.000 227 12667.80 82.25 54604.90 88888.00 2015-08-15 01:42:54.125 227 12667.83 82.22 54604.90 88888.00 2015-08-15 01:42:54.250 227 12667.83 82.20 54604.90 88888.00 2015-08-15 01:42:54.375 227 12667.85 82.20 54604.93 88888.00 2015-08-15 01:42:54.500 227 12667.83 82.22 54604.95 88888.00 2015-08-15 01:42:54.625 227 12667.80 82.22 54604.95 88888.00 2015-08-15 01:42:54.750 227 12667.80 82.20 54604.93 88888.00 2015-08-15 01:42:54.875 227 12667.80 82.17 54604.93 88888.00 2015-08-15 01:42:55.000 227 12667.73 82.17 54604.93 88888.00 2015-08-15 01:42:55.125 227 12667.70 82.17 54604.93 88888.00 2015-08-15 01:42:55.250 227 12667.77 82.15 54604.90 88888.00 2015-08-15 01:42:55.375 227 12667.77 82.15 54604.93 88888.00 2015-08-15 01:42:55.500 227 12667.73 82.15 54604.90 88888.00 2015-08-15 01:42:55.625 227 12667.75 82.12 54604.93 88888.00 2015-08-15 01:42:55.750 227 12667.75 82.12 54604.93 88888.00 2015-08-15 01:42:55.875 227 12667.83 82.12 54604.93 88888.00 2015-08-15 01:42:56.000 227 12667.85 82.15 54604.90 88888.00 2015-08-15 01:42:56.125 227 12667.83 82.20 54604.93 88888.00 2015-08-15 01:42:56.250 227 12667.80 82.17 54604.93 88888.00 2015-08-15 01:42:56.375 227 12667.77 82.17 54604.95 88888.00 2015-08-15 01:42:56.500 227 12667.70 82.17 54604.95 88888.00 2015-08-15 01:42:56.625 227 12667.70 82.17 54604.95 88888.00 2015-08-15 01:42:56.750 227 12667.73 82.17 54604.93 88888.00 2015-08-15 01:42:56.875 227 12667.73 82.17 54604.93 88888.00 2015-08-15 01:42:57.000 227 12667.77 82.17 54604.93 88888.00 2015-08-15 01:42:57.125 227 12667.77 82.17 54604.93 88888.00 2015-08-15 01:42:57.250 227 12667.75 82.10 54604.93 88888.00 2015-08-15 01:42:57.375 227 12667.77 82.12 54604.93 88888.00 2015-08-15 01:42:57.500 227 12667.77 82.17 54604.95 88888.00 2015-08-15 01:42:57.625 227 12667.77 82.20 54604.95 88888.00 2015-08-15 01:42:57.750 227 12667.73 82.17 54604.93 88888.00 2015-08-15 01:42:57.875 227 12667.67 82.15 54604.93 88888.00 2015-08-15 01:42:58.000 227 12667.67 82.17 54604.90 88888.00 2015-08-15 01:42:58.125 227 12667.70 82.12 54604.93 88888.00 2015-08-15 01:42:58.250 227 12667.67 82.05 54604.93 88888.00 2015-08-15 01:42:58.375 227 12667.67 82.08 54604.93 88888.00 2015-08-15 01:42:58.500 227 12667.70 82.10 54604.90 88888.00 2015-08-15 01:42:58.625 227 12667.67 82.08 54604.90 88888.00 2015-08-15 01:42:58.750 227 12667.67 82.10 54604.90 88888.00 2015-08-15 01:42:58.875 227 12667.65 82.12 54604.90 88888.00 2015-08-15 01:42:59.000 227 12667.65 82.10 54604.90 88888.00 2015-08-15 01:42:59.125 227 12667.70 82.12 54604.93 88888.00 2015-08-15 01:42:59.250 227 12667.70 82.12 54604.95 88888.00 2015-08-15 01:42:59.375 227 12667.67 82.10 54604.93 88888.00 2015-08-15 01:42:59.500 227 12667.65 82.10 54604.90 88888.00 2015-08-15 01:42:59.625 227 12667.67 82.10 54604.93 88888.00 2015-08-15 01:42:59.750 227 12667.65 82.10 54604.95 88888.00 2015-08-15 01:42:59.875 227 12667.62 82.12 54604.95 88888.00 2015-08-15 01:43:00.000 227 12667.62 82.12 54604.93 88888.00 2015-08-15 01:43:00.125 227 12667.70 82.10 54604.95 88888.00 2015-08-15 01:43:00.250 227 12667.67 82.10 54604.95 88888.00 2015-08-15 01:43:00.375 227 12667.65 82.12 54604.95 88888.00 2015-08-15 01:43:00.500 227 12667.60 82.15 54604.95 88888.00 2015-08-15 01:43:00.625 227 12667.60 82.15 54604.95 88888.00 2015-08-15 01:43:00.750 227 12667.62 82.15 54604.93 88888.00 2015-08-15 01:43:00.875 227 12667.58 82.12 54604.95 88888.00 2015-08-15 01:43:01.000 227 12667.58 82.12 54604.95 88888.00 2015-08-15 01:43:01.125 227 12667.55 82.12 54604.95 88888.00 2015-08-15 01:43:01.250 227 12667.52 82.12 54604.95 88888.00 2015-08-15 01:43:01.375 227 12667.55 82.12 54604.97 88888.00 2015-08-15 01:43:01.500 227 12667.65 82.12 54604.97 88888.00 2015-08-15 01:43:01.625 227 12667.62 82.10 54604.95 88888.00 2015-08-15 01:43:01.750 227 12667.62 82.12 54604.95 88888.00 2015-08-15 01:43:01.875 227 12667.62 82.15 54604.97 88888.00 2015-08-15 01:43:02.000 227 12667.60 82.12 54604.95 88888.00 2015-08-15 01:43:02.125 227 12667.62 82.08 54604.95 88888.00 2015-08-15 01:43:02.250 227 12667.58 82.08 54604.97 88888.00 2015-08-15 01:43:02.375 227 12667.58 82.10 54604.97 88888.00 2015-08-15 01:43:02.500 227 12667.58 82.12 54604.97 88888.00 2015-08-15 01:43:02.625 227 12667.58 82.12 54605.00 88888.00 2015-08-15 01:43:02.750 227 12667.60 82.10 54605.00 88888.00 2015-08-15 01:43:02.875 227 12667.65 82.10 54604.97 88888.00 2015-08-15 01:43:03.000 227 12667.73 82.12 54604.97 88888.00 2015-08-15 01:43:03.125 227 12667.70 82.10 54604.97 88888.00 2015-08-15 01:43:03.250 227 12667.67 82.05 54604.97 88888.00 2015-08-15 01:43:03.375 227 12667.65 82.12 54604.95 88888.00 2015-08-15 01:43:03.500 227 12667.60 82.12 54604.95 88888.00 2015-08-15 01:43:03.625 227 12667.55 82.12 54604.97 88888.00 2015-08-15 01:43:03.750 227 12667.52 82.10 54604.97 88888.00 2015-08-15 01:43:03.875 227 12667.52 82.10 54604.97 88888.00 2015-08-15 01:43:04.000 227 12667.52 82.05 54604.95 88888.00 2015-08-15 01:43:04.125 227 12667.60 82.05 54604.95 88888.00 2015-08-15 01:43:04.250 227 12667.65 82.10 54604.95 88888.00 2015-08-15 01:43:04.375 227 12667.65 82.10 54604.95 88888.00 2015-08-15 01:43:04.500 227 12667.60 82.08 54604.95 88888.00 2015-08-15 01:43:04.625 227 12667.50 82.08 54604.95 88888.00 2015-08-15 01:43:04.750 227 12667.52 82.08 54604.95 88888.00 2015-08-15 01:43:04.875 227 12667.60 82.08 54604.95 88888.00 2015-08-15 01:43:05.000 227 12667.60 82.12 54604.97 88888.00 2015-08-15 01:43:05.125 227 12667.55 82.10 54605.00 88888.00 2015-08-15 01:43:05.250 227 12667.50 82.10 54605.00 88888.00 2015-08-15 01:43:05.375 227 12667.55 82.10 54604.97 88888.00 2015-08-15 01:43:05.500 227 12667.60 82.15 54604.97 88888.00 2015-08-15 01:43:05.625 227 12667.60 82.15 54604.97 88888.00 2015-08-15 01:43:05.750 227 12667.55 82.10 54604.95 88888.00 2015-08-15 01:43:05.875 227 12667.52 82.12 54604.97 88888.00 2015-08-15 01:43:06.000 227 12667.52 82.15 54604.95 88888.00 2015-08-15 01:43:06.125 227 12667.52 82.12 54604.95 88888.00 2015-08-15 01:43:06.250 227 12667.50 82.10 54605.00 88888.00 2015-08-15 01:43:06.375 227 12667.48 82.10 54605.03 88888.00 2015-08-15 01:43:06.500 227 12667.45 82.10 54605.03 88888.00 2015-08-15 01:43:06.625 227 12667.50 82.12 54604.97 88888.00 2015-08-15 01:43:06.750 227 12667.55 82.12 54604.97 88888.00 2015-08-15 01:43:06.875 227 12667.55 82.12 54605.00 88888.00 2015-08-15 01:43:07.000 227 12667.52 82.12 54604.97 88888.00 2015-08-15 01:43:07.125 227 12667.52 82.12 54604.97 88888.00 2015-08-15 01:43:07.250 227 12667.50 82.10 54605.00 88888.00 2015-08-15 01:43:07.375 227 12667.55 82.15 54604.97 88888.00 2015-08-15 01:43:07.500 227 12667.52 82.12 54604.95 88888.00 2015-08-15 01:43:07.625 227 12667.52 82.10 54604.97 88888.00 2015-08-15 01:43:07.750 227 12667.55 82.12 54605.00 88888.00 2015-08-15 01:43:07.875 227 12667.55 82.15 54605.00 88888.00 2015-08-15 01:43:08.000 227 12667.52 82.15 54604.97 88888.00 2015-08-15 01:43:08.125 227 12667.52 82.10 54605.03 88888.00 2015-08-15 01:43:08.250 227 12667.45 82.08 54605.00 88888.00 2015-08-15 01:43:08.375 227 12667.45 82.10 54604.97 88888.00 2015-08-15 01:43:08.500 227 12667.48 82.10 54604.95 88888.00 2015-08-15 01:43:08.625 227 12667.50 82.12 54604.97 88888.00 2015-08-15 01:43:08.750 227 12667.50 82.15 54605.03 88888.00 2015-08-15 01:43:08.875 227 12667.48 82.12 54605.00 88888.00 2015-08-15 01:43:09.000 227 12667.45 82.15 54604.97 88888.00 2015-08-15 01:43:09.125 227 12667.48 82.17 54604.97 88888.00 2015-08-15 01:43:09.250 227 12667.45 82.12 54604.97 88888.00 2015-08-15 01:43:09.375 227 12667.50 82.12 54604.97 88888.00 2015-08-15 01:43:09.500 227 12667.52 82.15 54605.00 88888.00 2015-08-15 01:43:09.625 227 12667.50 82.17 54605.00 88888.00 2015-08-15 01:43:09.750 227 12667.48 82.20 54604.97 88888.00 2015-08-15 01:43:09.875 227 12667.52 82.17 54604.97 88888.00 2015-08-15 01:43:10.000 227 12667.55 82.20 54604.97 88888.00 2015-08-15 01:43:10.125 227 12667.55 82.22 54604.95 88888.00 2015-08-15 01:43:10.250 227 12667.55 82.20 54604.95 88888.00 2015-08-15 01:43:10.375 227 12667.55 82.22 54604.95 88888.00 2015-08-15 01:43:10.500 227 12667.50 82.20 54604.97 88888.00 2015-08-15 01:43:10.625 227 12667.50 82.20 54604.97 88888.00 2015-08-15 01:43:10.750 227 12667.48 82.20 54604.97 88888.00 2015-08-15 01:43:10.875 227 12667.50 82.20 54604.97 88888.00 2015-08-15 01:43:11.000 227 12667.50 82.20 54604.97 88888.00 2015-08-15 01:43:11.125 227 12667.55 82.20 54604.97 88888.00 2015-08-15 01:43:11.250 227 12667.52 82.20 54604.97 88888.00 2015-08-15 01:43:11.375 227 12667.52 82.25 54604.93 88888.00 2015-08-15 01:43:11.500 227 12667.48 82.22 54604.95 88888.00 2015-08-15 01:43:11.625 227 12667.42 82.25 54604.97 88888.00 2015-08-15 01:43:11.750 227 12667.40 82.22 54605.00 88888.00 2015-08-15 01:43:11.875 227 12667.42 82.20 54604.97 88888.00 2015-08-15 01:43:12.000 227 12667.42 82.20 54604.95 88888.00 2015-08-15 01:43:12.125 227 12667.42 82.22 54604.97 88888.00 2015-08-15 01:43:12.250 227 12667.40 82.25 54605.00 88888.00 2015-08-15 01:43:12.375 227 12667.38 82.25 54605.00 88888.00 2015-08-15 01:43:12.500 227 12667.40 82.25 54605.00 88888.00 2015-08-15 01:43:12.625 227 12667.40 82.28 54605.00 88888.00 2015-08-15 01:43:12.750 227 12667.38 82.30 54605.03 88888.00 2015-08-15 01:43:12.875 227 12667.40 82.22 54605.03 88888.00 2015-08-15 01:43:13.000 227 12667.38 82.25 54605.03 88888.00 2015-08-15 01:43:13.125 227 12667.38 82.28 54605.05 88888.00 2015-08-15 01:43:13.250 227 12667.35 82.25 54605.03 88888.00 2015-08-15 01:43:13.375 227 12667.40 82.28 54605.00 88888.00 2015-08-15 01:43:13.500 227 12667.42 82.30 54605.00 88888.00 2015-08-15 01:43:13.625 227 12667.38 82.30 54604.97 88888.00 2015-08-15 01:43:13.750 227 12667.38 82.33 54605.03 88888.00 2015-08-15 01:43:13.875 227 12667.48 82.33 54605.03 88888.00 2015-08-15 01:43:14.000 227 12667.50 82.33 54605.00 88888.00 2015-08-15 01:43:14.125 227 12667.45 82.33 54605.00 88888.00 2015-08-15 01:43:14.250 227 12667.38 82.33 54605.00 88888.00 2015-08-15 01:43:14.375 227 12667.40 82.33 54605.00 88888.00 2015-08-15 01:43:14.500 227 12667.38 82.35 54604.97 88888.00 2015-08-15 01:43:14.625 227 12667.40 82.33 54605.00 88888.00 2015-08-15 01:43:14.750 227 12667.48 82.33 54604.97 88888.00 2015-08-15 01:43:14.875 227 12667.48 82.33 54605.00 88888.00 2015-08-15 01:43:15.000 227 12667.42 82.33 54605.00 88888.00 2015-08-15 01:43:15.125 227 12667.40 82.35 54605.00 88888.00 2015-08-15 01:43:15.250 227 12667.33 82.33 54604.97 88888.00 2015-08-15 01:43:15.375 227 12667.33 82.33 54604.97 88888.00 2015-08-15 01:43:15.500 227 12667.33 82.33 54604.97 88888.00 2015-08-15 01:43:15.625 227 12667.33 82.35 54605.00 88888.00 2015-08-15 01:43:15.750 227 12667.27 82.35 54605.03 88888.00 2015-08-15 01:43:15.875 227 12667.27 82.35 54605.03 88888.00 2015-08-15 01:43:16.000 227 12667.30 82.33 54605.03 88888.00 2015-08-15 01:43:16.125 227 12667.33 82.33 54605.03 88888.00 2015-08-15 01:43:16.250 227 12667.30 82.30 54605.00 88888.00 2015-08-15 01:43:16.375 227 12667.33 82.30 54604.95 88888.00 2015-08-15 01:43:16.500 227 12667.33 82.33 54604.97 88888.00 2015-08-15 01:43:16.625 227 12667.33 82.35 54604.97 88888.00 2015-08-15 01:43:16.750 227 12667.40 82.38 54604.97 88888.00 2015-08-15 01:43:16.875 227 12667.40 82.35 54604.97 88888.00 2015-08-15 01:43:17.000 227 12667.33 82.35 54605.00 88888.00 2015-08-15 01:43:17.125 227 12667.30 82.35 54605.00 88888.00 2015-08-15 01:43:17.250 227 12667.27 82.35 54605.00 88888.00 2015-08-15 01:43:17.375 227 12667.27 82.38 54605.00 88888.00 2015-08-15 01:43:17.500 227 12667.25 82.40 54605.00 88888.00 2015-08-15 01:43:17.625 227 12667.27 82.38 54605.00 88888.00 2015-08-15 01:43:17.750 227 12667.33 82.35 54604.97 88888.00 2015-08-15 01:43:17.875 227 12667.30 82.35 54604.97 88888.00 2015-08-15 01:43:18.000 227 12667.33 82.38 54605.00 88888.00 2015-08-15 01:43:18.125 227 12667.38 82.40 54605.03 88888.00 2015-08-15 01:43:18.250 227 12667.35 82.40 54605.05 88888.00 2015-08-15 01:43:18.375 227 12667.33 82.35 54605.03 88888.00 2015-08-15 01:43:18.500 227 12667.30 82.38 54605.03 88888.00 2015-08-15 01:43:18.625 227 12667.27 82.38 54605.03 88888.00 2015-08-15 01:43:18.750 227 12667.33 82.42 54605.03 88888.00 2015-08-15 01:43:18.875 227 12667.38 82.40 54605.03 88888.00 2015-08-15 01:43:19.000 227 12667.30 82.40 54605.03 88888.00 2015-08-15 01:43:19.125 227 12667.25 82.38 54605.00 88888.00 2015-08-15 01:43:19.250 227 12667.25 82.38 54605.00 88888.00 2015-08-15 01:43:19.375 227 12667.27 82.40 54605.03 88888.00 2015-08-15 01:43:19.500 227 12667.27 82.40 54605.03 88888.00 2015-08-15 01:43:19.625 227 12667.30 82.42 54605.03 88888.00 2015-08-15 01:43:19.750 227 12667.33 82.42 54605.03 88888.00 2015-08-15 01:43:19.875 227 12667.27 82.40 54605.03 88888.00 2015-08-15 01:43:20.000 227 12667.20 82.38 54605.00 88888.00 2015-08-15 01:43:20.125 227 12667.25 82.40 54605.03 88888.00 2015-08-15 01:43:20.250 227 12667.27 82.42 54605.03 88888.00 2015-08-15 01:43:20.375 227 12667.33 82.42 54605.00 88888.00 2015-08-15 01:43:20.500 227 12667.30 82.42 54605.00 88888.00 2015-08-15 01:43:20.625 227 12667.25 82.45 54605.05 88888.00 2015-08-15 01:43:20.750 227 12667.23 82.45 54605.05 88888.00 2015-08-15 01:43:20.875 227 12667.27 82.45 54605.00 88888.00 2015-08-15 01:43:21.000 227 12667.27 82.45 54604.97 88888.00 2015-08-15 01:43:21.125 227 12667.23 82.42 54604.97 88888.00 2015-08-15 01:43:21.250 227 12667.20 82.40 54604.97 88888.00 2015-08-15 01:43:21.375 227 12667.25 82.42 54605.00 88888.00 2015-08-15 01:43:21.500 227 12667.30 82.42 54605.00 88888.00 2015-08-15 01:43:21.625 227 12667.30 82.42 54605.03 88888.00 2015-08-15 01:43:21.750 227 12667.30 82.42 54605.00 88888.00 2015-08-15 01:43:21.875 227 12667.35 82.42 54605.00 88888.00 2015-08-15 01:43:22.000 227 12667.35 82.42 54605.00 88888.00 2015-08-15 01:43:22.125 227 12667.33 82.47 54605.00 88888.00 2015-08-15 01:43:22.250 227 12667.27 82.42 54604.97 88888.00 2015-08-15 01:43:22.375 227 12667.25 82.45 54604.97 88888.00 2015-08-15 01:43:22.500 227 12667.25 82.42 54605.00 88888.00 2015-08-15 01:43:22.625 227 12667.27 82.40 54605.00 88888.00 2015-08-15 01:43:22.750 227 12667.27 82.40 54605.03 88888.00 2015-08-15 01:43:22.875 227 12667.30 82.42 54605.00 88888.00 2015-08-15 01:43:23.000 227 12667.27 82.40 54605.00 88888.00 2015-08-15 01:43:23.125 227 12667.27 82.42 54605.00 88888.00 2015-08-15 01:43:23.250 227 12667.27 82.40 54605.00 88888.00 2015-08-15 01:43:23.375 227 12667.27 82.42 54605.00 88888.00 2015-08-15 01:43:23.500 227 12667.25 82.42 54605.00 88888.00 2015-08-15 01:43:23.625 227 12667.27 82.42 54605.00 88888.00 2015-08-15 01:43:23.750 227 12667.23 82.42 54604.97 88888.00 2015-08-15 01:43:23.875 227 12667.23 82.42 54605.00 88888.00 2015-08-15 01:43:24.000 227 12667.25 82.40 54605.03 88888.00 2015-08-15 01:43:24.125 227 12667.23 82.38 54605.03 88888.00 2015-08-15 01:43:24.250 227 12667.17 82.40 54605.03 88888.00 2015-08-15 01:43:24.375 227 12667.17 82.42 54605.05 88888.00 2015-08-15 01:43:24.500 227 12667.17 82.45 54605.05 88888.00 2015-08-15 01:43:24.625 227 12667.20 82.42 54605.03 88888.00 2015-08-15 01:43:24.750 227 12667.20 82.40 54605.05 88888.00 2015-08-15 01:43:24.875 227 12667.23 82.40 54605.05 88888.00 2015-08-15 01:43:25.000 227 12667.23 82.42 54605.05 88888.00 2015-08-15 01:43:25.125 227 12667.20 82.40 54605.05 88888.00 2015-08-15 01:43:25.250 227 12667.17 82.35 54605.03 88888.00 2015-08-15 01:43:25.375 227 12667.17 82.38 54605.03 88888.00 2015-08-15 01:43:25.500 227 12667.15 82.40 54605.05 88888.00 2015-08-15 01:43:25.625 227 12667.10 82.40 54605.05 88888.00 2015-08-15 01:43:25.750 227 12667.10 82.38 54605.03 88888.00 2015-08-15 01:43:25.875 227 12667.15 82.35 54605.05 88888.00 2015-08-15 01:43:26.000 227 12667.17 82.38 54605.00 88888.00 2015-08-15 01:43:26.125 227 12667.17 82.38 54605.03 88888.00 2015-08-15 01:43:26.250 227 12667.12 82.40 54605.03 88888.00 2015-08-15 01:43:26.375 227 12667.15 82.42 54605.05 88888.00 2015-08-15 01:43:26.500 227 12667.15 82.42 54605.07 88888.00 2015-08-15 01:43:26.625 227 12667.12 82.40 54605.05 88888.00 2015-08-15 01:43:26.750 227 12667.15 82.40 54605.03 88888.00 2015-08-15 01:43:26.875 227 12667.17 82.40 54605.03 88888.00 2015-08-15 01:43:27.000 227 12667.20 82.40 54605.00 88888.00 2015-08-15 01:43:27.125 227 12667.15 82.40 54605.03 88888.00 2015-08-15 01:43:27.250 227 12667.10 82.38 54605.05 88888.00 2015-08-15 01:43:27.375 227 12667.15 82.40 54605.03 88888.00 2015-08-15 01:43:27.500 227 12667.20 82.35 54605.03 88888.00 2015-08-15 01:43:27.625 227 12667.23 82.35 54605.03 88888.00 2015-08-15 01:43:27.750 227 12667.20 82.38 54605.03 88888.00 2015-08-15 01:43:27.875 227 12667.17 82.40 54605.00 88888.00 2015-08-15 01:43:28.000 227 12667.15 82.35 54605.00 88888.00 2015-08-15 01:43:28.125 227 12667.15 82.35 54605.03 88888.00 2015-08-15 01:43:28.250 227 12667.15 82.35 54605.00 88888.00 2015-08-15 01:43:28.375 227 12667.20 82.38 54605.03 88888.00 2015-08-15 01:43:28.500 227 12667.20 82.38 54605.03 88888.00 2015-08-15 01:43:28.625 227 12667.25 82.35 54605.05 88888.00 2015-08-15 01:43:28.750 227 12667.20 82.33 54605.03 88888.00 2015-08-15 01:43:28.875 227 12667.20 82.35 54604.97 88888.00 2015-08-15 01:43:29.000 227 12667.15 82.35 54604.97 88888.00 2015-08-15 01:43:29.125 227 12667.20 82.38 54605.03 88888.00 2015-08-15 01:43:29.250 227 12667.20 82.35 54605.00 88888.00 2015-08-15 01:43:29.375 227 12667.23 82.35 54605.00 88888.00 2015-08-15 01:43:29.500 227 12667.25 82.35 54605.03 88888.00 2015-08-15 01:43:29.625 227 12667.20 82.35 54605.05 88888.00 2015-08-15 01:43:29.750 227 12667.20 82.35 54605.05 88888.00 2015-08-15 01:43:29.875 227 12667.17 82.35 54605.03 88888.00 2015-08-15 01:43:30.000 227 12667.15 82.35 54605.00 88888.00 2015-08-15 01:43:30.125 227 12667.10 82.35 54605.00 88888.00 2015-08-15 01:43:30.250 227 12667.08 82.35 54605.00 88888.00 2015-08-15 01:43:30.375 227 12667.12 82.35 54605.05 88888.00 2015-08-15 01:43:30.500 227 12667.15 82.38 54605.05 88888.00 2015-08-15 01:43:30.625 227 12667.23 82.40 54605.07 88888.00 2015-08-15 01:43:30.750 227 12667.23 82.40 54605.03 88888.00 2015-08-15 01:43:30.875 227 12667.23 82.38 54605.03 88888.00 2015-08-15 01:43:31.000 227 12667.17 82.40 54605.00 88888.00 2015-08-15 01:43:31.125 227 12667.12 82.38 54605.00 88888.00 2015-08-15 01:43:31.250 227 12667.10 82.35 54605.03 88888.00 2015-08-15 01:43:31.375 227 12667.12 82.35 54605.05 88888.00 2015-08-15 01:43:31.500 227 12667.12 82.35 54605.03 88888.00 2015-08-15 01:43:31.625 227 12667.10 82.35 54605.03 88888.00 2015-08-15 01:43:31.750 227 12667.08 82.35 54605.03 88888.00 2015-08-15 01:43:31.875 227 12667.08 82.35 54605.03 88888.00 2015-08-15 01:43:32.000 227 12667.12 82.35 54605.03 88888.00 2015-08-15 01:43:32.125 227 12667.12 82.38 54605.05 88888.00 2015-08-15 01:43:32.250 227 12667.15 82.38 54605.03 88888.00 2015-08-15 01:43:32.375 227 12667.15 82.35 54605.00 88888.00 2015-08-15 01:43:32.500 227 12667.20 82.35 54604.97 88888.00 2015-08-15 01:43:32.625 227 12667.17 82.38 54605.03 88888.00 2015-08-15 01:43:32.750 227 12667.17 82.38 54605.00 88888.00 2015-08-15 01:43:32.875 227 12667.20 82.38 54605.00 88888.00 2015-08-15 01:43:33.000 227 12667.20 82.38 54605.00 88888.00 2015-08-15 01:43:33.125 227 12667.15 82.38 54605.03 88888.00 2015-08-15 01:43:33.250 227 12667.20 82.35 54605.03 88888.00 2015-08-15 01:43:33.375 227 12667.23 82.38 54605.00 88888.00 2015-08-15 01:43:33.500 227 12667.23 82.38 54604.97 88888.00 2015-08-15 01:43:33.625 227 12667.30 82.38 54605.00 88888.00 2015-08-15 01:43:33.750 227 12667.33 82.38 54605.05 88888.00 2015-08-15 01:43:33.875 227 12667.33 82.35 54605.00 88888.00 2015-08-15 01:43:34.000 227 12667.30 82.38 54604.97 88888.00 2015-08-15 01:43:34.125 227 12667.23 82.38 54604.97 88888.00 2015-08-15 01:43:34.250 227 12667.15 82.38 54604.95 88888.00 2015-08-15 01:43:34.375 227 12667.17 82.40 54604.97 88888.00 2015-08-15 01:43:34.500 227 12667.20 82.40 54604.97 88888.00 2015-08-15 01:43:34.625 227 12667.23 82.40 54604.97 88888.00 2015-08-15 01:43:34.750 227 12667.25 82.40 54604.97 88888.00 2015-08-15 01:43:34.875 227 12667.23 82.38 54604.97 88888.00 2015-08-15 01:43:35.000 227 12667.17 82.38 54604.97 88888.00 2015-08-15 01:43:35.125 227 12667.20 82.38 54604.97 88888.00 2015-08-15 01:43:35.250 227 12667.20 82.38 54604.97 88888.00 2015-08-15 01:43:35.375 227 12667.25 82.40 54604.97 88888.00 2015-08-15 01:43:35.500 227 12667.25 82.40 54604.97 88888.00 2015-08-15 01:43:35.625 227 12667.30 82.38 54604.93 88888.00 2015-08-15 01:43:35.750 227 12667.27 82.38 54604.93 88888.00 2015-08-15 01:43:35.875 227 12667.20 82.40 54604.95 88888.00 2015-08-15 01:43:36.000 227 12667.17 82.40 54604.97 88888.00 2015-08-15 01:43:36.125 227 12667.23 82.40 54605.00 88888.00 2015-08-15 01:43:36.250 227 12667.23 82.38 54604.97 88888.00 2015-08-15 01:43:36.375 227 12667.23 82.42 54604.97 88888.00 2015-08-15 01:43:36.500 227 12667.25 82.42 54604.97 88888.00 2015-08-15 01:43:36.625 227 12667.20 82.38 54604.97 88888.00 2015-08-15 01:43:36.750 227 12667.20 82.40 54605.00 88888.00 2015-08-15 01:43:36.875 227 12667.27 82.42 54604.97 88888.00 2015-08-15 01:43:37.000 227 12667.38 82.42 54604.95 88888.00 2015-08-15 01:43:37.125 227 12667.33 82.42 54604.95 88888.00 2015-08-15 01:43:37.250 227 12667.20 82.40 54604.97 88888.00 2015-08-15 01:43:37.375 227 12667.17 82.40 54604.97 88888.00 2015-08-15 01:43:37.500 227 12667.17 82.42 54604.97 88888.00 2015-08-15 01:43:37.625 227 12667.25 82.45 54604.97 88888.00 2015-08-15 01:43:37.750 227 12667.25 82.40 54604.95 88888.00 2015-08-15 01:43:37.875 227 12667.20 82.40 54604.95 88888.00 2015-08-15 01:43:38.000 227 12667.23 82.45 54604.93 88888.00 2015-08-15 01:43:38.125 227 12667.27 82.47 54604.95 88888.00 2015-08-15 01:43:38.250 227 12667.30 82.42 54604.93 88888.00 2015-08-15 01:43:38.375 227 12667.33 82.40 54604.95 88888.00 2015-08-15 01:43:38.500 227 12667.27 82.42 54604.95 88888.00 2015-08-15 01:43:38.625 227 12667.25 82.45 54604.95 88888.00 2015-08-15 01:43:38.750 227 12667.27 82.47 54604.95 88888.00 2015-08-15 01:43:38.875 227 12667.35 82.47 54604.97 88888.00 2015-08-15 01:43:39.000 227 12667.38 82.47 54604.95 88888.00 2015-08-15 01:43:39.125 227 12667.33 82.45 54604.97 88888.00 2015-08-15 01:43:39.250 227 12667.27 82.45 54604.97 88888.00 2015-08-15 01:43:39.375 227 12667.33 82.45 54604.97 88888.00 2015-08-15 01:43:39.500 227 12667.35 82.45 54604.93 88888.00 2015-08-15 01:43:39.625 227 12667.35 82.45 54604.93 88888.00 2015-08-15 01:43:39.750 227 12667.30 82.42 54604.95 88888.00 2015-08-15 01:43:39.875 227 12667.30 82.42 54604.95 88888.00 2015-08-15 01:43:40.000 227 12667.42 82.42 54604.95 88888.00 2015-08-15 01:43:40.125 227 12667.42 82.42 54604.93 88888.00 2015-08-15 01:43:40.250 227 12667.40 82.42 54604.93 88888.00 2015-08-15 01:43:40.375 227 12667.40 82.45 54604.93 88888.00 2015-08-15 01:43:40.500 227 12667.45 82.45 54604.93 88888.00 2015-08-15 01:43:40.625 227 12667.42 82.42 54604.93 88888.00 2015-08-15 01:43:40.750 227 12667.40 82.40 54604.88 88888.00 2015-08-15 01:43:40.875 227 12667.42 82.40 54604.88 88888.00 2015-08-15 01:43:41.000 227 12667.42 82.42 54604.90 88888.00 2015-08-15 01:43:41.125 227 12667.42 82.47 54604.90 88888.00 2015-08-15 01:43:41.250 227 12667.42 82.45 54604.90 88888.00 2015-08-15 01:43:41.375 227 12667.52 82.47 54604.88 88888.00 2015-08-15 01:43:41.500 227 12667.50 82.45 54604.88 88888.00 2015-08-15 01:43:41.625 227 12667.48 82.45 54604.90 88888.00 2015-08-15 01:43:41.750 227 12667.42 82.47 54604.90 88888.00 2015-08-15 01:43:41.875 227 12667.40 82.45 54604.88 88888.00 2015-08-15 01:43:42.000 227 12667.40 82.42 54604.85 88888.00 2015-08-15 01:43:42.125 227 12667.45 82.45 54604.88 88888.00 2015-08-15 01:43:42.250 227 12667.45 82.45 54604.93 88888.00 2015-08-15 01:43:42.375 227 12667.42 82.47 54604.90 88888.00 2015-08-15 01:43:42.500 227 12667.40 82.47 54604.90 88888.00 2015-08-15 01:43:42.625 227 12667.40 82.47 54604.90 88888.00 2015-08-15 01:43:42.750 227 12667.45 82.47 54604.93 88888.00 2015-08-15 01:43:42.875 227 12667.50 82.50 54604.90 88888.00 2015-08-15 01:43:43.000 227 12667.45 82.47 54604.90 88888.00 2015-08-15 01:43:43.125 227 12667.38 82.47 54604.90 88888.00 2015-08-15 01:43:43.250 227 12667.40 82.45 54604.90 88888.00 2015-08-15 01:43:43.375 227 12667.45 82.45 54604.90 88888.00 2015-08-15 01:43:43.500 227 12667.50 82.47 54604.90 88888.00 2015-08-15 01:43:43.625 227 12667.55 82.47 54604.90 88888.00 2015-08-15 01:43:43.750 227 12667.58 82.45 54604.90 88888.00 2015-08-15 01:43:43.875 227 12667.50 82.45 54604.90 88888.00 2015-08-15 01:43:44.000 227 12667.42 82.45 54604.90 88888.00 2015-08-15 01:43:44.125 227 12667.48 82.45 54604.90 88888.00 2015-08-15 01:43:44.250 227 12667.52 82.45 54604.93 88888.00 2015-08-15 01:43:44.375 227 12667.50 82.45 54604.88 88888.00 2015-08-15 01:43:44.500 227 12667.48 82.47 54604.90 88888.00 2015-08-15 01:43:44.625 227 12667.50 82.45 54604.90 88888.00 2015-08-15 01:43:44.750 227 12667.52 82.45 54604.90 88888.00 2015-08-15 01:43:44.875 227 12667.55 82.53 54604.88 88888.00 2015-08-15 01:43:45.000 227 12667.55 82.47 54604.90 88888.00 2015-08-15 01:43:45.125 227 12667.55 82.45 54604.90 88888.00 2015-08-15 01:43:45.250 227 12667.55 82.42 54604.90 88888.00 2015-08-15 01:43:45.375 227 12667.58 82.47 54604.85 88888.00 2015-08-15 01:43:45.500 227 12667.60 82.47 54604.88 88888.00 2015-08-15 01:43:45.625 227 12667.58 82.47 54604.90 88888.00 2015-08-15 01:43:45.750 227 12667.55 82.50 54604.93 88888.00 2015-08-15 01:43:45.875 227 12667.55 82.47 54604.90 88888.00 2015-08-15 01:43:46.000 227 12667.58 82.47 54604.88 88888.00 2015-08-15 01:43:46.125 227 12667.60 82.47 54604.88 88888.00 2015-08-15 01:43:46.250 227 12667.52 82.42 54604.85 88888.00 2015-08-15 01:43:46.375 227 12667.58 82.45 54604.85 88888.00 2015-08-15 01:43:46.500 227 12667.62 82.47 54604.88 88888.00 2015-08-15 01:43:46.625 227 12667.60 82.50 54604.88 88888.00 2015-08-15 01:43:46.750 227 12667.52 82.47 54604.88 88888.00 2015-08-15 01:43:46.875 227 12667.48 82.42 54604.85 88888.00 2015-08-15 01:43:47.000 227 12667.58 82.45 54604.82 88888.00 2015-08-15 01:43:47.125 227 12667.60 82.50 54604.82 88888.00 2015-08-15 01:43:47.250 227 12667.55 82.45 54604.82 88888.00 2015-08-15 01:43:47.375 227 12667.60 82.47 54604.82 88888.00 2015-08-15 01:43:47.500 227 12667.62 82.47 54604.82 88888.00 2015-08-15 01:43:47.625 227 12667.65 82.47 54604.80 88888.00 2015-08-15 01:43:47.750 227 12667.73 82.47 54604.80 88888.00 2015-08-15 01:43:47.875 227 12667.77 82.50 54604.82 88888.00 2015-08-15 01:43:48.000 227 12667.77 82.50 54604.80 88888.00 2015-08-15 01:43:48.125 227 12667.75 82.50 54604.80 88888.00 2015-08-15 01:43:48.250 227 12667.67 82.47 54604.82 88888.00 2015-08-15 01:43:48.375 227 12667.70 82.50 54604.82 88888.00 2015-08-15 01:43:48.500 227 12667.77 82.55 54604.80 88888.00 2015-08-15 01:43:48.625 227 12667.85 82.55 54604.82 88888.00 2015-08-15 01:43:48.750 227 12667.77 82.53 54604.82 88888.00 2015-08-15 01:43:48.875 227 12667.70 82.47 54604.82 88888.00 2015-08-15 01:43:49.000 227 12667.65 82.50 54604.82 88888.00 2015-08-15 01:43:49.125 227 12667.65 82.55 54604.82 88888.00 2015-08-15 01:43:49.250 227 12667.70 82.55 54604.82 88888.00 2015-08-15 01:43:49.375 227 12667.73 82.58 54604.82 88888.00 2015-08-15 01:43:49.500 227 12667.73 82.53 54604.80 88888.00 2015-08-15 01:43:49.625 227 12667.70 82.53 54604.82 88888.00 2015-08-15 01:43:49.750 227 12667.67 82.55 54604.82 88888.00 2015-08-15 01:43:49.875 227 12667.70 82.55 54604.82 88888.00 2015-08-15 01:43:50.000 227 12667.70 82.53 54604.80 88888.00 2015-08-15 01:43:50.125 227 12667.67 82.53 54604.80 88888.00 2015-08-15 01:43:50.250 227 12667.70 82.55 54604.80 88888.00 2015-08-15 01:43:50.375 227 12667.80 82.55 54604.82 88888.00 2015-08-15 01:43:50.500 227 12667.77 82.55 54604.85 88888.00 2015-08-15 01:43:50.625 227 12667.70 82.55 54604.82 88888.00 2015-08-15 01:43:50.750 227 12667.77 82.55 54604.82 88888.00 2015-08-15 01:43:50.875 227 12667.88 82.55 54604.80 88888.00 2015-08-15 01:43:51.000 227 12667.92 82.53 54604.80 88888.00 2015-08-15 01:43:51.125 227 12667.85 82.55 54604.82 88888.00 2015-08-15 01:43:51.250 227 12667.85 82.55 54604.80 88888.00 2015-08-15 01:43:51.375 227 12667.90 82.58 54604.80 88888.00 2015-08-15 01:43:51.500 227 12667.88 82.55 54604.80 88888.00 2015-08-15 01:43:51.625 227 12667.80 82.55 54604.80 88888.00 2015-08-15 01:43:51.750 227 12667.80 82.55 54604.80 88888.00 2015-08-15 01:43:51.875 227 12667.80 82.55 54604.80 88888.00 2015-08-15 01:43:52.000 227 12667.83 82.58 54604.80 88888.00 2015-08-15 01:43:52.125 227 12667.85 82.58 54604.80 88888.00 2015-08-15 01:43:52.250 227 12667.83 82.53 54604.80 88888.00 2015-08-15 01:43:52.375 227 12667.83 82.50 54604.78 88888.00 2015-08-15 01:43:52.500 227 12667.80 82.53 54604.75 88888.00 2015-08-15 01:43:52.625 227 12667.83 82.50 54604.75 88888.00 2015-08-15 01:43:52.750 227 12667.85 82.53 54604.75 88888.00 2015-08-15 01:43:52.875 227 12667.88 82.53 54604.78 88888.00 2015-08-15 01:43:53.000 227 12667.85 82.53 54604.75 88888.00 2015-08-15 01:43:53.125 227 12667.83 82.53 54604.75 88888.00 2015-08-15 01:43:53.250 227 12667.75 82.53 54604.78 88888.00 2015-08-15 01:43:53.375 227 12667.80 82.53 54604.72 88888.00 2015-08-15 01:43:53.500 227 12667.85 82.55 54604.72 88888.00 2015-08-15 01:43:53.625 227 12667.80 82.53 54604.75 88888.00 2015-08-15 01:43:53.750 227 12667.77 82.53 54604.75 88888.00 2015-08-15 01:43:53.875 227 12667.83 82.53 54604.78 88888.00 2015-08-15 01:43:54.000 227 12667.85 82.55 54604.78 88888.00 2015-08-15 01:43:54.125 227 12667.85 82.55 54604.80 88888.00 2015-08-15 01:43:54.250 227 12667.90 82.60 54604.80 88888.00 2015-08-15 01:43:54.375 227 12667.92 82.58 54604.78 88888.00 2015-08-15 01:43:54.500 227 12667.92 82.58 54604.78 88888.00 2015-08-15 01:43:54.625 227 12667.92 82.53 54604.80 88888.00 2015-08-15 01:43:54.750 227 12667.95 82.55 54604.82 88888.00 2015-08-15 01:43:54.875 227 12667.98 82.58 54604.80 88888.00 2015-08-15 01:43:55.000 227 12667.98 82.58 54604.78 88888.00 2015-08-15 01:43:55.125 227 12667.92 82.53 54604.78 88888.00 2015-08-15 01:43:55.250 227 12667.88 82.55 54604.78 88888.00 2015-08-15 01:43:55.375 227 12667.90 82.58 54604.82 88888.00 2015-08-15 01:43:55.500 227 12667.92 82.60 54604.82 88888.00 2015-08-15 01:43:55.625 227 12667.95 82.58 54604.82 88888.00 2015-08-15 01:43:55.750 227 12667.92 82.55 54604.78 88888.00 2015-08-15 01:43:55.875 227 12667.88 82.53 54604.80 88888.00 2015-08-15 01:43:56.000 227 12667.83 82.55 54604.78 88888.00 2015-08-15 01:43:56.125 227 12667.88 82.53 54604.78 88888.00 2015-08-15 01:43:56.250 227 12667.88 82.53 54604.80 88888.00 2015-08-15 01:43:56.375 227 12667.92 82.55 54604.80 88888.00 2015-08-15 01:43:56.500 227 12667.90 82.53 54604.80 88888.00 2015-08-15 01:43:56.625 227 12667.92 82.53 54604.78 88888.00 2015-08-15 01:43:56.750 227 12667.98 82.53 54604.80 88888.00 2015-08-15 01:43:56.875 227 12668.02 82.53 54604.82 88888.00 2015-08-15 01:43:57.000 227 12668.00 82.53 54604.80 88888.00 2015-08-15 01:43:57.125 227 12667.90 82.47 54604.80 88888.00 2015-08-15 01:43:57.250 227 12667.90 82.50 54604.78 88888.00 2015-08-15 01:43:57.375 227 12667.98 82.50 54604.80 88888.00 2015-08-15 01:43:57.500 227 12668.00 82.55 54604.80 88888.00 2015-08-15 01:43:57.625 227 12667.98 82.53 54604.80 88888.00 2015-08-15 01:43:57.750 227 12667.95 82.50 54604.80 88888.00 2015-08-15 01:43:57.875 227 12667.90 82.53 54604.80 88888.00 2015-08-15 01:43:58.000 227 12667.88 82.53 54604.80 88888.00 2015-08-15 01:43:58.125 227 12667.90 82.53 54604.80 88888.00 2015-08-15 01:43:58.250 227 12667.90 82.47 54604.78 88888.00 2015-08-15 01:43:58.375 227 12667.92 82.45 54604.78 88888.00 2015-08-15 01:43:58.500 227 12667.95 82.47 54604.78 88888.00 2015-08-15 01:43:58.625 227 12667.98 82.47 54604.78 88888.00 2015-08-15 01:43:58.750 227 12668.00 82.50 54604.80 88888.00 2015-08-15 01:43:58.875 227 12668.00 82.50 54604.80 88888.00 2015-08-15 01:43:59.000 227 12667.95 82.47 54604.80 88888.00 2015-08-15 01:43:59.125 227 12667.95 82.47 54604.80 88888.00 2015-08-15 01:43:59.250 227 12667.92 82.50 54604.80 88888.00 2015-08-15 01:43:59.375 227 12668.00 82.53 54604.78 88888.00 2015-08-15 01:43:59.500 227 12668.02 82.55 54604.80 88888.00 2015-08-15 01:43:59.625 227 12668.00 82.55 54604.80 88888.00 2015-08-15 01:43:59.750 227 12668.00 82.55 54604.80 88888.00 2015-08-15 01:43:59.875 227 12668.00 82.53 54604.80 88888.00 2015-08-15 01:44:00.000 227 12668.02 82.53 54604.80 88888.00 2015-08-15 01:44:00.125 227 12668.00 82.50 54604.80 88888.00 2015-08-15 01:44:00.250 227 12667.90 82.50 54604.82 88888.00 2015-08-15 01:44:00.375 227 12667.90 82.50 54604.80 88888.00 2015-08-15 01:44:00.500 227 12667.90 82.50 54604.82 88888.00 2015-08-15 01:44:00.625 227 12667.95 82.47 54604.82 88888.00 2015-08-15 01:44:00.750 227 12667.95 82.50 54604.82 88888.00 2015-08-15 01:44:00.875 227 12667.98 82.53 54604.80 88888.00 2015-08-15 01:44:01.000 227 12667.95 82.53 54604.82 88888.00 2015-08-15 01:44:01.125 227 12667.98 82.55 54604.82 88888.00 2015-08-15 01:44:01.250 227 12668.00 82.53 54604.82 88888.00 2015-08-15 01:44:01.375 227 12668.05 82.55 54604.82 88888.00 2015-08-15 01:44:01.500 227 12668.02 82.55 54604.82 88888.00 2015-08-15 01:44:01.625 227 12667.98 82.50 54604.82 88888.00 2015-08-15 01:44:01.750 227 12667.95 82.50 54604.80 88888.00 2015-08-15 01:44:01.875 227 12667.98 82.50 54604.80 88888.00 2015-08-15 01:44:02.000 227 12667.92 82.53 54604.82 88888.00 2015-08-15 01:44:02.125 227 12667.92 82.53 54604.82 88888.00 2015-08-15 01:44:02.250 227 12667.88 82.50 54604.82 88888.00 2015-08-15 01:44:02.375 227 12667.90 82.47 54604.80 88888.00 2015-08-15 01:44:02.500 227 12667.95 82.47 54604.80 88888.00 2015-08-15 01:44:02.625 227 12667.98 82.47 54604.82 88888.00 2015-08-15 01:44:02.750 227 12667.92 82.53 54604.85 88888.00 2015-08-15 01:44:02.875 227 12667.88 82.53 54604.85 88888.00 2015-08-15 01:44:03.000 227 12667.92 82.53 54604.82 88888.00 2015-08-15 01:44:03.125 227 12667.95 82.47 54604.85 88888.00 2015-08-15 01:44:03.250 227 12667.92 82.50 54604.85 88888.00 2015-08-15 01:44:03.375 227 12667.95 82.50 54604.82 88888.00 2015-08-15 01:44:03.500 227 12667.98 82.55 54604.82 88888.00 2015-08-15 01:44:03.625 227 12667.95 82.53 54604.82 88888.00 2015-08-15 01:44:03.750 227 12667.98 82.53 54604.85 88888.00 2015-08-15 01:44:03.875 227 12668.02 82.55 54604.88 88888.00 2015-08-15 01:44:04.000 227 12668.00 82.53 54604.85 88888.00 2015-08-15 01:44:04.125 227 12667.92 82.53 54604.85 88888.00 2015-08-15 01:44:04.250 227 12667.92 82.47 54604.82 88888.00 2015-08-15 01:44:04.375 227 12667.98 82.47 54604.80 88888.00 2015-08-15 01:44:04.500 227 12667.95 82.47 54604.82 88888.00 2015-08-15 01:44:04.625 227 12667.95 82.47 54604.82 88888.00 2015-08-15 01:44:04.750 227 12667.95 82.47 54604.82 88888.00 2015-08-15 01:44:04.875 227 12667.92 82.45 54604.82 88888.00 2015-08-15 01:44:05.000 227 12667.92 82.45 54604.82 88888.00 2015-08-15 01:44:05.125 227 12667.90 82.45 54604.85 88888.00 2015-08-15 01:44:05.250 227 12667.80 82.47 54604.85 88888.00 2015-08-15 01:44:05.375 227 12667.85 82.47 54604.85 88888.00 2015-08-15 01:44:05.500 227 12667.88 82.42 54604.82 88888.00 2015-08-15 01:44:05.625 227 12667.85 82.45 54604.85 88888.00 2015-08-15 01:44:05.750 227 12667.88 82.45 54604.85 88888.00 2015-08-15 01:44:05.875 227 12667.90 82.47 54604.88 88888.00 2015-08-15 01:44:06.000 227 12667.92 82.47 54604.88 88888.00 2015-08-15 01:44:06.125 227 12667.98 82.47 54604.85 88888.00 2015-08-15 01:44:06.250 227 12667.95 82.47 54604.88 88888.00 2015-08-15 01:44:06.375 227 12667.90 82.50 54604.88 88888.00 2015-08-15 01:44:06.500 227 12667.85 82.50 54604.90 88888.00 2015-08-15 01:44:06.625 227 12667.90 82.50 54604.90 88888.00 2015-08-15 01:44:06.750 227 12667.90 82.47 54604.90 88888.00 2015-08-15 01:44:06.875 227 12667.90 82.47 54604.90 88888.00 2015-08-15 01:44:07.000 227 12667.90 82.42 54604.90 88888.00 2015-08-15 01:44:07.125 227 12667.92 82.45 54604.90 88888.00 2015-08-15 01:44:07.250 227 12667.88 82.45 54604.90 88888.00 2015-08-15 01:44:07.375 227 12667.90 82.45 54604.93 88888.00 2015-08-15 01:44:07.500 227 12667.90 82.45 54604.90 88888.00 2015-08-15 01:44:07.625 227 12667.92 82.45 54604.88 88888.00 2015-08-15 01:44:07.750 227 12667.95 82.47 54604.90 88888.00 2015-08-15 01:44:07.875 227 12667.90 82.50 54604.93 88888.00 2015-08-15 01:44:08.000 227 12667.88 82.47 54604.95 88888.00 2015-08-15 01:44:08.125 227 12667.83 82.47 54604.95 88888.00 2015-08-15 01:44:08.250 227 12667.83 82.45 54604.95 88888.00 2015-08-15 01:44:08.375 227 12667.85 82.47 54604.93 88888.00 2015-08-15 01:44:08.500 227 12667.90 82.50 54604.93 88888.00 2015-08-15 01:44:08.625 227 12667.90 82.47 54604.90 88888.00 2015-08-15 01:44:08.750 227 12667.88 82.45 54604.90 88888.00 2015-08-15 01:44:08.875 227 12667.83 82.47 54604.93 88888.00 2015-08-15 01:44:09.000 227 12667.85 82.47 54604.90 88888.00 2015-08-15 01:44:09.125 227 12667.88 82.45 54604.90 88888.00 2015-08-15 01:44:09.250 227 12667.88 82.45 54604.90 88888.00 2015-08-15 01:44:09.375 227 12667.92 82.45 54604.88 88888.00 2015-08-15 01:44:09.500 227 12667.90 82.45 54604.90 88888.00 2015-08-15 01:44:09.625 227 12667.92 82.42 54604.93 88888.00 2015-08-15 01:44:09.750 227 12667.95 82.45 54604.93 88888.00 2015-08-15 01:44:09.875 227 12667.92 82.47 54604.95 88888.00 2015-08-15 01:44:10.000 227 12667.90 82.45 54604.93 88888.00 2015-08-15 01:44:10.125 227 12667.88 82.42 54604.90 88888.00 2015-08-15 01:44:10.250 227 12667.85 82.40 54604.90 88888.00 2015-08-15 01:44:10.375 227 12667.88 82.42 54604.93 88888.00 2015-08-15 01:44:10.500 227 12667.85 82.40 54604.93 88888.00 2015-08-15 01:44:10.625 227 12667.88 82.42 54604.90 88888.00 2015-08-15 01:44:10.750 227 12667.85 82.40 54604.90 88888.00 2015-08-15 01:44:10.875 227 12667.80 82.40 54604.90 88888.00 2015-08-15 01:44:11.000 227 12667.77 82.42 54604.95 88888.00 2015-08-15 01:44:11.125 227 12667.75 82.40 54604.95 88888.00 2015-08-15 01:44:11.250 227 12667.70 82.35 54604.93 88888.00 2015-08-15 01:44:11.375 227 12667.77 82.40 54604.93 88888.00 2015-08-15 01:44:11.500 227 12667.80 82.40 54604.93 88888.00 2015-08-15 01:44:11.625 227 12667.85 82.40 54604.93 88888.00 2015-08-15 01:44:11.750 227 12667.83 82.42 54604.95 88888.00 2015-08-15 01:44:11.875 227 12667.75 82.40 54604.95 88888.00 2015-08-15 01:44:12.000 227 12667.67 82.40 54604.95 88888.00 2015-08-15 01:44:12.125 227 12667.73 82.42 54604.97 88888.00 2015-08-15 01:44:12.250 227 12667.77 82.40 54604.97 88888.00 2015-08-15 01:44:12.375 227 12667.80 82.40 54604.97 88888.00 2015-08-15 01:44:12.500 227 12667.77 82.40 54604.97 88888.00 2015-08-15 01:44:12.625 227 12667.75 82.40 54604.97 88888.00 2015-08-15 01:44:12.750 227 12667.75 82.42 54604.95 88888.00 2015-08-15 01:44:12.875 227 12667.73 82.42 54604.95 88888.00 2015-08-15 01:44:13.000 227 12667.75 82.38 54604.95 88888.00 2015-08-15 01:44:13.125 227 12667.80 82.38 54604.95 88888.00 2015-08-15 01:44:13.250 227 12667.75 82.38 54605.00 88888.00 2015-08-15 01:44:13.375 227 12667.77 82.40 54605.00 88888.00 2015-08-15 01:44:13.500 227 12667.77 82.38 54604.97 88888.00 2015-08-15 01:44:13.625 227 12667.77 82.35 54604.97 88888.00 2015-08-15 01:44:13.750 227 12667.80 82.38 54604.97 88888.00 2015-08-15 01:44:13.875 227 12667.77 82.40 54605.00 88888.00 2015-08-15 01:44:14.000 227 12667.65 82.40 54604.97 88888.00 2015-08-15 01:44:14.125 227 12667.58 82.38 54605.00 88888.00 2015-08-15 01:44:14.250 227 12667.62 82.38 54605.03 88888.00 2015-08-15 01:44:14.375 227 12667.67 82.40 54605.00 88888.00 2015-08-15 01:44:14.500 227 12667.73 82.40 54605.00 88888.00 2015-08-15 01:44:14.625 227 12667.70 82.40 54605.00 88888.00 2015-08-15 01:44:14.750 227 12667.67 82.40 54605.00 88888.00 2015-08-15 01:44:14.875 227 12667.67 82.40 54605.03 88888.00 2015-08-15 01:44:15.000 227 12667.70 82.40 54605.03 88888.00 2015-08-15 01:44:15.125 227 12667.70 82.38 54605.03 88888.00 2015-08-15 01:44:15.250 227 12667.62 82.38 54605.03 88888.00 2015-08-15 01:44:15.375 227 12667.62 82.40 54605.03 88888.00 2015-08-15 01:44:15.500 227 12667.62 82.40 54605.00 88888.00 2015-08-15 01:44:15.625 227 12667.60 82.38 54605.00 88888.00 2015-08-15 01:44:15.750 227 12667.55 82.38 54605.00 88888.00 2015-08-15 01:44:15.875 227 12667.52 82.38 54605.00 88888.00 2015-08-15 01:44:16.000 227 12667.55 82.38 54605.00 88888.00 2015-08-15 01:44:16.125 227 12667.58 82.35 54605.00 88888.00 2015-08-15 01:44:16.250 227 12667.58 82.35 54605.00 88888.00 2015-08-15 01:44:16.375 227 12667.52 82.35 54605.00 88888.00 2015-08-15 01:44:16.500 227 12667.55 82.35 54605.00 88888.00 2015-08-15 01:44:16.625 227 12667.60 82.35 54605.00 88888.00 2015-08-15 01:44:16.750 227 12667.62 82.35 54605.03 88888.00 2015-08-15 01:44:16.875 227 12667.58 82.33 54605.03 88888.00 2015-08-15 01:44:17.000 227 12667.52 82.35 54605.03 88888.00 2015-08-15 01:44:17.125 227 12667.50 82.38 54605.07 88888.00 2015-08-15 01:44:17.250 227 12667.52 82.33 54605.05 88888.00 2015-08-15 01:44:17.375 227 12667.55 82.35 54605.05 88888.00 2015-08-15 01:44:17.500 227 12667.50 82.35 54605.05 88888.00 2015-08-15 01:44:17.625 227 12667.48 82.35 54605.05 88888.00 2015-08-15 01:44:17.750 227 12667.50 82.33 54605.03 88888.00 2015-08-15 01:44:17.875 227 12667.50 82.33 54605.03 88888.00 2015-08-15 01:44:18.000 227 12667.58 82.35 54605.05 88888.00 2015-08-15 01:44:18.125 227 12667.58 82.35 54605.05 88888.00 2015-08-15 01:44:18.250 227 12667.50 82.35 54605.07 88888.00 2015-08-15 01:44:18.375 227 12667.52 82.35 54605.07 88888.00 2015-08-15 01:44:18.500 227 12667.58 82.38 54605.10 88888.00 2015-08-15 01:44:18.625 227 12667.65 82.38 54605.10 88888.00 2015-08-15 01:44:18.750 227 12667.70 82.35 54605.07 88888.00 2015-08-15 01:44:18.875 227 12667.62 82.35 54605.05 88888.00 2015-08-15 01:44:19.000 227 12667.55 82.35 54605.07 88888.00 2015-08-15 01:44:19.125 227 12667.58 82.30 54605.07 88888.00 2015-08-15 01:44:19.250 227 12667.50 82.25 54605.07 88888.00 2015-08-15 01:44:19.375 227 12667.48 82.28 54605.07 88888.00 2015-08-15 01:44:19.500 227 12667.52 82.30 54605.10 88888.00 2015-08-15 01:44:19.625 227 12667.58 82.30 54605.10 88888.00 2015-08-15 01:44:19.750 227 12667.52 82.30 54605.07 88888.00 2015-08-15 01:44:19.875 227 12667.50 82.30 54605.10 88888.00 2015-08-15 01:44:20.000 227 12667.52 82.30 54605.10 88888.00 2015-08-15 01:44:20.125 227 12667.58 82.30 54605.12 88888.00 2015-08-15 01:44:20.250 227 12667.52 82.28 54605.10 88888.00 2015-08-15 01:44:20.375 227 12667.50 82.25 54605.10 88888.00 2015-08-15 01:44:20.500 227 12667.48 82.25 54605.12 88888.00 2015-08-15 01:44:20.625 227 12667.45 82.30 54605.15 88888.00 2015-08-15 01:44:20.750 227 12667.42 82.30 54605.12 88888.00 2015-08-15 01:44:20.875 227 12667.45 82.30 54605.12 88888.00 2015-08-15 01:44:21.000 227 12667.50 82.33 54605.12 88888.00 2015-08-15 01:44:21.125 227 12667.55 82.33 54605.12 88888.00 2015-08-15 01:44:21.250 227 12667.55 82.28 54605.12 88888.00 2015-08-15 01:44:21.375 227 12667.55 82.28 54605.15 88888.00 2015-08-15 01:44:21.500 227 12667.45 82.25 54605.12 88888.00 2015-08-15 01:44:21.625 227 12667.48 82.22 54605.12 88888.00 2015-08-15 01:44:21.750 227 12667.48 82.25 54605.10 88888.00 2015-08-15 01:44:21.875 227 12667.40 82.28 54605.12 88888.00 2015-08-15 01:44:22.000 227 12667.40 82.28 54605.12 88888.00 2015-08-15 01:44:22.125 227 12667.42 82.28 54605.12 88888.00 2015-08-15 01:44:22.250 227 12667.45 82.25 54605.12 88888.00 2015-08-15 01:44:22.375 227 12667.48 82.28 54605.12 88888.00 2015-08-15 01:44:22.500 227 12667.45 82.28 54605.12 88888.00 2015-08-15 01:44:22.625 227 12667.45 82.25 54605.12 88888.00 2015-08-15 01:44:22.750 227 12667.45 82.25 54605.12 88888.00 2015-08-15 01:44:22.875 227 12667.48 82.28 54605.15 88888.00 2015-08-15 01:44:23.000 227 12667.42 82.25 54605.15 88888.00 2015-08-15 01:44:23.125 227 12667.33 82.28 54605.18 88888.00 2015-08-15 01:44:23.250 227 12667.33 82.25 54605.15 88888.00 2015-08-15 01:44:23.375 227 12667.30 82.25 54605.15 88888.00 2015-08-15 01:44:23.500 227 12667.30 82.20 54605.15 88888.00 2015-08-15 01:44:23.625 227 12667.33 82.20 54605.15 88888.00 2015-08-15 01:44:23.750 227 12667.30 82.20 54605.15 88888.00 2015-08-15 01:44:23.875 227 12667.33 82.20 54605.18 88888.00 2015-08-15 01:44:24.000 227 12667.33 82.22 54605.18 88888.00 2015-08-15 01:44:24.125 227 12667.33 82.22 54605.20 88888.00 2015-08-15 01:44:24.250 227 12667.33 82.20 54605.20 88888.00 2015-08-15 01:44:24.375 227 12667.38 82.25 54605.20 88888.00 2015-08-15 01:44:24.500 227 12667.35 82.25 54605.20 88888.00 2015-08-15 01:44:24.625 227 12667.33 82.20 54605.18 88888.00 2015-08-15 01:44:24.750 227 12667.33 82.20 54605.20 88888.00 2015-08-15 01:44:24.875 227 12667.35 82.20 54605.22 88888.00 2015-08-15 01:44:25.000 227 12667.33 82.20 54605.22 88888.00 2015-08-15 01:44:25.125 227 12667.30 82.20 54605.25 88888.00 2015-08-15 01:44:25.250 227 12667.30 82.17 54605.22 88888.00 2015-08-15 01:44:25.375 227 12667.30 82.20 54605.22 88888.00 2015-08-15 01:44:25.500 227 12667.27 82.22 54605.22 88888.00 2015-08-15 01:44:25.625 227 12667.25 82.22 54605.22 88888.00 2015-08-15 01:44:25.750 227 12667.23 82.20 54605.22 88888.00 2015-08-15 01:44:25.875 227 12667.27 82.17 54605.25 88888.00 2015-08-15 01:44:26.000 227 12667.27 82.17 54605.25 88888.00 2015-08-15 01:44:26.125 227 12667.23 82.20 54605.28 88888.00 2015-08-15 01:44:26.250 227 12667.23 82.17 54605.28 88888.00 2015-08-15 01:44:26.375 227 12667.27 82.15 54605.25 88888.00 2015-08-15 01:44:26.500 227 12667.27 82.15 54605.25 88888.00 2015-08-15 01:44:26.625 227 12667.23 82.12 54605.25 88888.00 2015-08-15 01:44:26.750 227 12667.23 82.12 54605.25 88888.00 2015-08-15 01:44:26.875 227 12667.25 82.17 54605.28 88888.00 2015-08-15 01:44:27.000 227 12667.27 82.17 54605.25 88888.00 2015-08-15 01:44:27.125 227 12667.25 82.10 54605.25 88888.00 2015-08-15 01:44:27.250 227 12667.20 82.12 54605.28 88888.00 2015-08-15 01:44:27.375 227 12667.17 82.15 54605.28 88888.00 2015-08-15 01:44:27.500 227 12667.20 82.15 54605.28 88888.00 2015-08-15 01:44:27.625 227 12667.25 82.12 54605.28 88888.00 2015-08-15 01:44:27.750 227 12667.23 82.12 54605.28 88888.00 2015-08-15 01:44:27.875 227 12667.23 82.10 54605.30 88888.00 2015-08-15 01:44:28.000 227 12667.20 82.10 54605.28 88888.00 2015-08-15 01:44:28.125 227 12667.15 82.08 54605.30 88888.00 2015-08-15 01:44:28.250 227 12667.10 82.03 54605.30 88888.00 2015-08-15 01:44:28.375 227 12667.05 82.03 54605.30 88888.00 2015-08-15 01:44:28.500 227 12667.08 82.05 54605.28 88888.00 2015-08-15 01:44:28.625 227 12667.12 82.08 54605.28 88888.00 2015-08-15 01:44:28.750 227 12667.15 82.05 54605.28 88888.00 2015-08-15 01:44:28.875 227 12667.17 82.05 54605.25 88888.00 2015-08-15 01:44:29.000 227 12667.20 82.05 54605.22 88888.00 2015-08-15 01:44:29.125 227 12667.20 82.03 54605.28 88888.00 2015-08-15 01:44:29.250 227 12667.17 82.00 54605.28 88888.00 2015-08-15 01:44:29.375 227 12667.17 82.03 54605.30 88888.00 2015-08-15 01:44:29.500 227 12667.20 82.03 54605.30 88888.00 2015-08-15 01:44:29.625 227 12667.23 82.03 54605.30 88888.00 2015-08-15 01:44:29.750 227 12667.20 82.00 54605.30 88888.00 2015-08-15 01:44:29.875 227 12667.17 82.00 54605.32 88888.00 2015-08-15 01:44:30.000 227 12667.20 81.97 54605.30 88888.00 2015-08-15 01:44:30.125 227 12667.17 81.97 54605.30 88888.00 2015-08-15 01:44:30.250 227 12667.15 81.95 54605.32 88888.00 2015-08-15 01:44:30.375 227 12667.20 81.95 54605.35 88888.00 2015-08-15 01:44:30.500 227 12667.25 81.97 54605.35 88888.00 2015-08-15 01:44:30.625 227 12667.17 81.97 54605.35 88888.00 2015-08-15 01:44:30.750 227 12667.17 81.97 54605.35 88888.00 2015-08-15 01:44:30.875 227 12667.20 81.97 54605.35 88888.00 2015-08-15 01:44:31.000 227 12667.25 81.97 54605.35 88888.00 2015-08-15 01:44:31.125 227 12667.27 81.95 54605.35 88888.00 2015-08-15 01:44:31.250 227 12667.25 81.95 54605.35 88888.00 2015-08-15 01:44:31.375 227 12667.20 81.95 54605.35 88888.00 2015-08-15 01:44:31.500 227 12667.17 81.90 54605.35 88888.00 2015-08-15 01:44:31.625 227 12667.17 81.92 54605.38 88888.00 2015-08-15 01:44:31.750 227 12667.23 81.95 54605.35 88888.00 2015-08-15 01:44:31.875 227 12667.33 81.95 54605.35 88888.00 2015-08-15 01:44:32.000 227 12667.38 81.92 54605.35 88888.00 2015-08-15 01:44:32.125 227 12667.33 81.92 54605.35 88888.00 2015-08-15 01:44:32.250 227 12667.27 81.92 54605.35 88888.00 2015-08-15 01:44:32.375 227 12667.25 81.92 54605.38 88888.00 2015-08-15 01:44:32.500 227 12667.25 81.95 54605.38 88888.00 2015-08-15 01:44:32.625 227 12667.25 81.92 54605.38 88888.00 2015-08-15 01:44:32.750 227 12667.25 81.92 54605.38 88888.00 2015-08-15 01:44:32.875 227 12667.25 81.90 54605.38 88888.00 2015-08-15 01:44:33.000 227 12667.25 81.90 54605.38 88888.00 2015-08-15 01:44:33.125 227 12667.20 81.90 54605.38 88888.00 2015-08-15 01:44:33.250 227 12667.20 81.88 54605.38 88888.00 2015-08-15 01:44:33.375 227 12667.17 81.88 54605.40 88888.00 2015-08-15 01:44:33.500 227 12667.20 81.88 54605.40 88888.00 2015-08-15 01:44:33.625 227 12667.20 81.88 54605.40 88888.00 2015-08-15 01:44:33.750 227 12667.15 81.88 54605.35 88888.00 2015-08-15 01:44:33.875 227 12667.17 81.88 54605.35 88888.00 2015-08-15 01:44:34.000 227 12667.23 81.85 54605.32 88888.00 2015-08-15 01:44:34.125 227 12667.17 81.80 54605.32 88888.00 2015-08-15 01:44:34.250 227 12667.12 81.80 54605.32 88888.00 2015-08-15 01:44:34.375 227 12667.15 81.80 54605.35 88888.00 2015-08-15 01:44:34.500 227 12667.23 81.80 54605.35 88888.00 2015-08-15 01:44:34.625 227 12667.25 81.78 54605.35 88888.00 2015-08-15 01:44:34.750 227 12667.20 81.78 54605.35 88888.00 2015-08-15 01:44:34.875 227 12667.23 81.80 54605.35 88888.00 2015-08-15 01:44:35.000 227 12667.23 81.75 54605.35 88888.00 2015-08-15 01:44:35.125 227 12667.25 81.78 54605.38 88888.00 2015-08-15 01:44:35.250 227 12667.17 81.78 54605.38 88888.00 2015-08-15 01:44:35.375 227 12667.17 81.80 54605.35 88888.00 2015-08-15 01:44:35.500 227 12667.15 81.80 54605.35 88888.00 2015-08-15 01:44:35.625 227 12667.10 81.78 54605.38 88888.00 2015-08-15 01:44:35.750 227 12667.15 81.80 54605.40 88888.00 2015-08-15 01:44:35.875 227 12667.17 81.80 54605.40 88888.00 2015-08-15 01:44:36.000 227 12667.17 81.80 54605.38 88888.00 2015-08-15 01:44:36.125 227 12667.12 81.78 54605.40 88888.00 2015-08-15 01:44:36.250 227 12667.08 81.75 54605.43 88888.00 2015-08-15 01:44:36.375 227 12667.08 81.75 54605.40 88888.00 2015-08-15 01:44:36.500 227 12667.12 81.72 54605.38 88888.00 2015-08-15 01:44:36.625 227 12667.20 81.72 54605.43 88888.00 2015-08-15 01:44:36.750 227 12667.20 81.70 54605.43 88888.00 2015-08-15 01:44:36.875 227 12667.20 81.67 54605.43 88888.00 2015-08-15 01:44:37.000 227 12667.12 81.70 54605.43 88888.00 2015-08-15 01:44:37.125 227 12667.20 81.72 54605.45 88888.00 2015-08-15 01:44:37.250 227 12667.20 81.70 54605.43 88888.00 2015-08-15 01:44:37.375 227 12667.23 81.67 54605.40 88888.00 2015-08-15 01:44:37.500 227 12667.23 81.72 54605.45 88888.00 2015-08-15 01:44:37.625 227 12667.25 81.75 54605.45 88888.00 2015-08-15 01:44:37.750 227 12667.20 81.78 54605.47 88888.00 2015-08-15 01:44:37.875 227 12667.17 81.72 54605.43 88888.00 2015-08-15 01:44:38.000 227 12667.17 81.70 54605.43 88888.00 2015-08-15 01:44:38.125 227 12667.20 81.72 54605.45 88888.00 2015-08-15 01:44:38.250 227 12667.17 81.70 54605.45 88888.00 2015-08-15 01:44:38.375 227 12667.15 81.70 54605.45 88888.00 2015-08-15 01:44:38.500 227 12667.10 81.70 54605.43 88888.00 2015-08-15 01:44:38.625 227 12667.12 81.70 54605.45 88888.00 2015-08-15 01:44:38.750 227 12667.12 81.70 54605.45 88888.00 2015-08-15 01:44:38.875 227 12667.12 81.67 54605.45 88888.00 2015-08-15 01:44:39.000 227 12667.15 81.67 54605.45 88888.00 2015-08-15 01:44:39.125 227 12667.25 81.67 54605.50 88888.00 2015-08-15 01:44:39.250 227 12667.25 81.70 54605.50 88888.00 2015-08-15 01:44:39.375 227 12667.25 81.67 54605.45 88888.00 2015-08-15 01:44:39.500 227 12667.20 81.65 54605.43 88888.00 2015-08-15 01:44:39.625 227 12667.20 81.62 54605.45 88888.00 2015-08-15 01:44:39.750 227 12667.15 81.62 54605.45 88888.00 2015-08-15 01:44:39.875 227 12667.12 81.65 54605.47 88888.00 2015-08-15 01:44:40.000 227 12667.12 81.62 54605.45 88888.00 2015-08-15 01:44:40.125 227 12667.15 81.62 54605.45 88888.00 2015-08-15 01:44:40.250 227 12667.08 81.58 54605.45 88888.00 2015-08-15 01:44:40.375 227 12667.08 81.58 54605.43 88888.00 2015-08-15 01:44:40.500 227 12667.15 81.60 54605.45 88888.00 2015-08-15 01:44:40.625 227 12667.15 81.58 54605.43 88888.00 2015-08-15 01:44:40.750 227 12667.10 81.58 54605.45 88888.00 2015-08-15 01:44:40.875 227 12667.08 81.55 54605.43 88888.00 2015-08-15 01:44:41.000 227 12667.10 81.55 54605.43 88888.00 2015-08-15 01:44:41.125 227 12667.10 81.58 54605.45 88888.00 2015-08-15 01:44:41.250 227 12667.05 81.55 54605.43 88888.00 2015-08-15 01:44:41.375 227 12667.00 81.55 54605.43 88888.00 2015-08-15 01:44:41.500 227 12667.08 81.58 54605.45 88888.00 2015-08-15 01:44:41.625 227 12667.10 81.58 54605.40 88888.00 2015-08-15 01:44:41.750 227 12667.10 81.58 54605.43 88888.00 2015-08-15 01:44:41.875 227 12667.15 81.58 54605.43 88888.00 2015-08-15 01:44:42.000 227 12667.15 81.58 54605.43 88888.00 2015-08-15 01:44:42.125 227 12667.12 81.58 54605.45 88888.00 2015-08-15 01:44:42.250 227 12667.08 81.58 54605.47 88888.00 2015-08-15 01:44:42.375 227 12667.05 81.58 54605.47 88888.00 2015-08-15 01:44:42.500 227 12667.10 81.53 54605.50 88888.00 2015-08-15 01:44:42.625 227 12667.10 81.53 54605.47 88888.00 2015-08-15 01:44:42.750 227 12667.12 81.55 54605.47 88888.00 2015-08-15 01:44:42.875 227 12667.08 81.55 54605.47 88888.00 2015-08-15 01:44:43.000 227 12667.10 81.53 54605.45 88888.00 2015-08-15 01:44:43.125 227 12667.12 81.53 54605.47 88888.00 2015-08-15 01:44:43.250 227 12667.12 81.53 54605.50 88888.00 2015-08-15 01:44:43.375 227 12667.12 81.55 54605.47 88888.00 2015-08-15 01:44:43.500 227 12667.05 81.53 54605.50 88888.00 2015-08-15 01:44:43.625 227 12666.98 81.50 54605.53 88888.00 2015-08-15 01:44:43.750 227 12666.98 81.53 54605.55 88888.00 2015-08-15 01:44:43.875 227 12667.02 81.53 54605.53 88888.00 2015-08-15 01:44:44.000 227 12667.10 81.53 54605.53 88888.00 2015-08-15 01:44:44.125 227 12667.10 81.50 54605.53 88888.00 2015-08-15 01:44:44.250 227 12667.12 81.47 54605.53 88888.00 2015-08-15 01:44:44.375 227 12667.17 81.50 54605.50 88888.00 2015-08-15 01:44:44.500 227 12667.17 81.50 54605.53 88888.00 2015-08-15 01:44:44.625 227 12667.12 81.53 54605.55 88888.00 2015-08-15 01:44:44.750 227 12667.10 81.47 54605.53 88888.00 2015-08-15 01:44:44.875 227 12667.12 81.47 54605.50 88888.00 2015-08-15 01:44:45.000 227 12667.17 81.47 54605.53 88888.00 2015-08-15 01:44:45.125 227 12667.20 81.50 54605.55 88888.00 2015-08-15 01:44:45.250 227 12667.12 81.45 54605.55 88888.00 2015-08-15 01:44:45.375 227 12667.08 81.47 54605.55 88888.00 2015-08-15 01:44:45.500 227 12667.10 81.47 54605.53 88888.00 2015-08-15 01:44:45.625 227 12667.15 81.47 54605.50 88888.00 2015-08-15 01:44:45.750 227 12667.17 81.47 54605.53 88888.00 2015-08-15 01:44:45.875 227 12667.15 81.50 54605.55 88888.00 2015-08-15 01:44:46.000 227 12667.10 81.50 54605.53 88888.00 2015-08-15 01:44:46.125 227 12667.12 81.45 54605.53 88888.00 2015-08-15 01:44:46.250 227 12667.10 81.47 54605.53 88888.00 2015-08-15 01:44:46.375 227 12667.12 81.47 54605.53 88888.00 2015-08-15 01:44:46.500 227 12667.10 81.45 54605.55 88888.00 2015-08-15 01:44:46.625 227 12667.02 81.45 54605.55 88888.00 2015-08-15 01:44:46.750 227 12666.98 81.45 54605.55 88888.00 2015-08-15 01:44:46.875 227 12666.95 81.47 54605.57 88888.00 2015-08-15 01:44:47.000 227 12666.95 81.47 54605.55 88888.00 2015-08-15 01:44:47.125 227 12667.05 81.45 54605.55 88888.00 2015-08-15 01:44:47.250 227 12667.08 81.42 54605.55 88888.00 2015-08-15 01:44:47.375 227 12667.10 81.45 54605.53 88888.00 2015-08-15 01:44:47.500 227 12667.10 81.47 54605.53 88888.00 2015-08-15 01:44:47.625 227 12667.05 81.47 54605.55 88888.00 2015-08-15 01:44:47.750 227 12667.02 81.42 54605.55 88888.00 2015-08-15 01:44:47.875 227 12667.00 81.45 54605.55 88888.00 2015-08-15 01:44:48.000 227 12667.00 81.40 54605.55 88888.00 2015-08-15 01:44:48.125 227 12667.02 81.42 54605.57 88888.00 2015-08-15 01:44:48.250 227 12667.00 81.42 54605.57 88888.00 2015-08-15 01:44:48.375 227 12666.98 81.42 54605.55 88888.00 2015-08-15 01:44:48.500 227 12667.00 81.42 54605.53 88888.00 2015-08-15 01:44:48.625 227 12667.05 81.45 54605.57 88888.00 2015-08-15 01:44:48.750 227 12667.10 81.42 54605.60 88888.00 2015-08-15 01:44:48.875 227 12667.10 81.40 54605.57 88888.00 2015-08-15 01:44:49.000 227 12667.02 81.40 54605.57 88888.00 2015-08-15 01:44:49.125 227 12667.00 81.45 54605.62 88888.00 2015-08-15 01:44:49.250 227 12666.98 81.45 54605.60 88888.00 2015-08-15 01:44:49.375 227 12667.02 81.47 54605.57 88888.00 2015-08-15 01:44:49.500 227 12667.05 81.47 54605.60 88888.00 2015-08-15 01:44:49.625 227 12667.00 81.42 54605.57 88888.00 2015-08-15 01:44:49.750 227 12666.98 81.42 54605.60 88888.00 2015-08-15 01:44:49.875 227 12667.02 81.45 54605.60 88888.00 2015-08-15 01:44:50.000 227 12667.08 81.42 54605.60 88888.00 2015-08-15 01:44:50.125 227 12667.05 81.45 54605.60 88888.00 2015-08-15 01:44:50.250 227 12667.00 81.47 54605.62 88888.00 2015-08-15 01:44:50.375 227 12666.95 81.45 54605.60 88888.00 2015-08-15 01:44:50.500 227 12667.00 81.42 54605.57 88888.00 2015-08-15 01:44:50.625 227 12667.02 81.42 54605.57 88888.00 2015-08-15 01:44:50.750 227 12667.10 81.42 54605.57 88888.00 2015-08-15 01:44:50.875 227 12667.12 81.45 54605.57 88888.00 2015-08-15 01:44:51.000 227 12667.05 81.40 54605.55 88888.00 2015-08-15 01:44:51.125 227 12667.00 81.42 54605.57 88888.00 2015-08-15 01:44:51.250 227 12666.95 81.45 54605.57 88888.00 2015-08-15 01:44:51.375 227 12666.92 81.45 54605.57 88888.00 2015-08-15 01:44:51.500 227 12666.90 81.45 54605.57 88888.00 2015-08-15 01:44:51.625 227 12666.95 81.45 54605.60 88888.00 2015-08-15 01:44:51.750 227 12666.98 81.45 54605.60 88888.00 2015-08-15 01:44:51.875 227 12666.95 81.47 54605.60 88888.00 2015-08-15 01:44:52.000 227 12666.98 81.42 54605.57 88888.00 2015-08-15 01:44:52.125 227 12666.95 81.40 54605.57 88888.00 2015-08-15 01:44:52.250 227 12666.90 81.40 54605.55 88888.00 2015-08-15 01:44:52.375 227 12666.90 81.40 54605.55 88888.00 2015-08-15 01:44:52.500 227 12666.90 81.40 54605.55 88888.00 2015-08-15 01:44:52.625 227 12666.88 81.42 54605.55 88888.00 2015-08-15 01:44:52.750 227 12666.88 81.45 54605.57 88888.00 2015-08-15 01:44:52.875 227 12666.88 81.42 54605.57 88888.00 2015-08-15 01:44:53.000 227 12666.95 81.42 54605.57 88888.00 2015-08-15 01:44:53.125 227 12666.92 81.45 54605.55 88888.00 2015-08-15 01:44:53.250 227 12666.83 81.45 54605.57 88888.00 2015-08-15 01:44:53.375 227 12666.80 81.45 54605.57 88888.00 2015-08-15 01:44:53.500 227 12666.83 81.45 54605.57 88888.00 2015-08-15 01:44:53.625 227 12666.75 81.50 54605.57 88888.00 2015-08-15 01:44:53.750 227 12666.75 81.47 54605.57 88888.00 2015-08-15 01:44:53.875 227 12666.85 81.45 54605.57 88888.00 2015-08-15 01:44:54.000 227 12666.90 81.47 54605.57 88888.00 2015-08-15 01:44:54.125 227 12666.85 81.53 54605.60 88888.00 2015-08-15 01:44:54.250 227 12666.75 81.50 54605.60 88888.00 2015-08-15 01:44:54.375 227 12666.75 81.53 54605.60 88888.00 2015-08-15 01:44:54.500 227 12666.83 81.47 54605.60 88888.00 2015-08-15 01:44:54.625 227 12666.85 81.50 54605.60 88888.00 2015-08-15 01:44:54.750 227 12666.83 81.47 54605.60 88888.00 2015-08-15 01:44:54.875 227 12666.75 81.45 54605.62 88888.00 2015-08-15 01:44:55.000 227 12666.77 81.47 54605.62 88888.00 2015-08-15 01:44:55.125 227 12666.83 81.50 54605.60 88888.00 2015-08-15 01:44:55.250 227 12666.80 81.42 54605.62 88888.00 2015-08-15 01:44:55.375 227 12666.80 81.45 54605.62 88888.00 2015-08-15 01:44:55.500 227 12666.73 81.47 54605.62 88888.00 2015-08-15 01:44:55.625 227 12666.67 81.47 54605.62 88888.00 2015-08-15 01:44:55.750 227 12666.67 81.53 54605.65 88888.00 2015-08-15 01:44:55.875 227 12666.70 81.53 54605.65 88888.00 2015-08-15 01:44:56.000 227 12666.70 81.50 54605.62 88888.00 2015-08-15 01:44:56.125 227 12666.70 81.45 54605.62 88888.00 2015-08-15 01:44:56.250 227 12666.70 81.45 54605.65 88888.00 2015-08-15 01:44:56.375 227 12666.70 81.47 54605.62 88888.00 2015-08-15 01:44:56.500 227 12666.67 81.47 54605.65 88888.00 2015-08-15 01:44:56.625 227 12666.70 81.47 54605.62 88888.00 2015-08-15 01:44:56.750 227 12666.65 81.45 54605.62 88888.00 2015-08-15 01:44:56.875 227 12666.58 81.47 54605.62 88888.00 2015-08-15 01:44:57.000 227 12666.67 81.47 54605.62 88888.00 2015-08-15 01:44:57.125 227 12666.65 81.45 54605.62 88888.00 2015-08-15 01:44:57.250 227 12666.55 81.45 54605.62 88888.00 2015-08-15 01:44:57.375 227 12666.50 81.45 54605.62 88888.00 2015-08-15 01:44:57.500 227 12666.52 81.45 54605.62 88888.00 2015-08-15 01:44:57.625 227 12666.58 81.47 54605.62 88888.00 2015-08-15 01:44:57.750 227 12666.62 81.45 54605.65 88888.00 2015-08-15 01:44:57.875 227 12666.55 81.40 54605.65 88888.00 2015-08-15 01:44:58.000 227 12666.52 81.40 54605.62 88888.00 2015-08-15 01:44:58.125 227 12666.52 81.42 54605.62 88888.00 2015-08-15 01:44:58.250 227 12666.50 81.47 54605.68 88888.00 2015-08-15 01:44:58.375 227 12666.48 81.47 54605.62 88888.00 2015-08-15 01:44:58.500 227 12666.45 81.45 54605.65 88888.00 2015-08-15 01:44:58.625 227 12666.45 81.47 54605.68 88888.00 2015-08-15 01:44:58.750 227 12666.52 81.47 54605.68 88888.00 2015-08-15 01:44:58.875 227 12666.52 81.50 54605.68 88888.00 2015-08-15 01:44:59.000 227 12666.50 81.53 54605.65 88888.00 2015-08-15 01:44:59.125 227 12666.48 81.50 54605.65 88888.00 2015-08-15 01:44:59.250 227 12666.42 81.42 54605.65 88888.00 2015-08-15 01:44:59.375 227 12666.45 81.47 54605.65 88888.00 2015-08-15 01:44:59.500 227 12666.45 81.47 54605.68 88888.00 2015-08-15 01:44:59.625 227 12666.45 81.47 54605.68 88888.00 2015-08-15 01:44:59.750 227 12666.45 81.50 54605.65 88888.00 2015-08-15 01:44:59.875 227 12666.45 81.50 54605.68 88888.00 2015-08-15 01:45:00.000 227 12666.42 81.53 54605.68 88888.00 2015-08-15 01:45:00.125 227 12666.48 81.53 54605.68 88888.00 2015-08-15 01:45:00.250 227 12666.48 81.55 54605.68 88888.00 2015-08-15 01:45:00.375 227 12666.45 81.58 54605.68 88888.00 2015-08-15 01:45:00.500 227 12666.40 81.58 54605.68 88888.00 2015-08-15 01:45:00.625 227 12666.42 81.58 54605.68 88888.00 2015-08-15 01:45:00.750 227 12666.45 81.58 54605.70 88888.00 2015-08-15 01:45:00.875 227 12666.42 81.55 54605.68 88888.00 2015-08-15 01:45:01.000 227 12666.42 81.55 54605.68 88888.00 2015-08-15 01:45:01.125 227 12666.40 81.55 54605.68 88888.00 2015-08-15 01:45:01.250 227 12666.35 81.55 54605.68 88888.00 2015-08-15 01:45:01.375 227 12666.35 81.55 54605.68 88888.00 2015-08-15 01:45:01.500 227 12666.35 81.58 54605.68 88888.00 2015-08-15 01:45:01.625 227 12666.35 81.55 54605.70 88888.00 2015-08-15 01:45:01.750 227 12666.38 81.55 54605.72 88888.00 2015-08-15 01:45:01.875 227 12666.38 81.58 54605.72 88888.00 2015-08-15 01:45:02.000 227 12666.35 81.53 54605.70 88888.00 2015-08-15 01:45:02.125 227 12666.33 81.55 54605.72 88888.00 2015-08-15 01:45:02.250 227 12666.27 81.60 54605.75 88888.00 2015-08-15 01:45:02.375 227 12666.25 81.62 54605.78 88888.00 2015-08-15 01:45:02.500 227 12666.25 81.62 54605.78 88888.00 2015-08-15 01:45:02.625 227 12666.25 81.60 54605.72 88888.00 2015-08-15 01:45:02.750 227 12666.23 81.65 54605.72 88888.00 2015-08-15 01:45:02.875 227 12666.23 81.65 54605.75 88888.00 2015-08-15 01:45:03.000 227 12666.23 81.62 54605.75 88888.00 2015-08-15 01:45:03.125 227 12666.23 81.65 54605.75 88888.00 2015-08-15 01:45:03.250 227 12666.17 81.62 54605.72 88888.00 2015-08-15 01:45:03.375 227 12666.20 81.62 54605.72 88888.00 2015-08-15 01:45:03.500 227 12666.23 81.62 54605.78 88888.00 2015-08-15 01:45:03.625 227 12666.25 81.62 54605.78 88888.00 2015-08-15 01:45:03.750 227 12666.27 81.67 54605.75 88888.00 2015-08-15 01:45:03.875 227 12666.25 81.65 54605.75 88888.00 2015-08-15 01:45:04.000 227 12666.23 81.65 54605.75 88888.00 2015-08-15 01:45:04.125 227 12666.17 81.65 54605.72 88888.00 2015-08-15 01:45:04.250 227 12666.12 81.62 54605.72 88888.00 2015-08-15 01:45:04.375 227 12666.17 81.62 54605.70 88888.00 2015-08-15 01:45:04.500 227 12666.23 81.65 54605.72 88888.00 2015-08-15 01:45:04.625 227 12666.23 81.65 54605.75 88888.00 2015-08-15 01:45:04.750 227 12666.17 81.65 54605.72 88888.00 2015-08-15 01:45:04.875 227 12666.12 81.67 54605.70 88888.00 2015-08-15 01:45:05.000 227 12666.12 81.67 54605.72 88888.00 2015-08-15 01:45:05.125 227 12666.17 81.67 54605.72 88888.00 2015-08-15 01:45:05.250 227 12666.20 81.67 54605.70 88888.00 2015-08-15 01:45:05.375 227 12666.20 81.70 54605.70 88888.00 2015-08-15 01:45:05.500 227 12666.10 81.67 54605.70 88888.00 2015-08-15 01:45:05.625 227 12666.08 81.67 54605.70 88888.00 2015-08-15 01:45:05.750 227 12666.10 81.70 54605.70 88888.00 2015-08-15 01:45:05.875 227 12666.12 81.67 54605.68 88888.00 2015-08-15 01:45:06.000 227 12666.12 81.67 54605.70 88888.00 2015-08-15 01:45:06.125 227 12666.12 81.70 54605.70 88888.00 2015-08-15 01:45:06.250 227 12666.12 81.72 54605.72 88888.00 2015-08-15 01:45:06.375 227 12666.10 81.75 54605.70 88888.00 2015-08-15 01:45:06.500 227 12666.02 81.72 54605.75 88888.00 2015-08-15 01:45:06.625 227 12666.02 81.72 54605.75 88888.00 2015-08-15 01:45:06.750 227 12666.02 81.72 54605.75 88888.00 2015-08-15 01:45:06.875 227 12665.98 81.72 54605.72 88888.00 2015-08-15 01:45:07.000 227 12665.98 81.67 54605.72 88888.00 2015-08-15 01:45:07.125 227 12665.98 81.72 54605.70 88888.00 2015-08-15 01:45:07.250 227 12665.95 81.72 54605.72 88888.00 2015-08-15 01:45:07.375 227 12666.00 81.75 54605.70 88888.00 2015-08-15 01:45:07.500 227 12666.00 81.75 54605.70 88888.00 2015-08-15 01:45:07.625 227 12666.02 81.72 54605.72 88888.00 2015-08-15 01:45:07.750 227 12666.00 81.78 54605.75 88888.00 2015-08-15 01:45:07.875 227 12665.98 81.80 54605.75 88888.00 2015-08-15 01:45:08.000 227 12665.92 81.78 54605.75 88888.00 2015-08-15 01:45:08.125 227 12665.98 81.80 54605.78 88888.00 2015-08-15 01:45:08.250 227 12665.98 81.78 54605.78 88888.00 2015-08-15 01:45:08.375 227 12665.98 81.78 54605.72 88888.00 2015-08-15 01:45:08.500 227 12665.92 81.75 54605.75 88888.00 2015-08-15 01:45:08.625 227 12665.95 81.78 54605.78 88888.00 2015-08-15 01:45:08.750 227 12665.95 81.80 54605.75 88888.00 2015-08-15 01:45:08.875 227 12665.98 81.85 54605.78 88888.00 2015-08-15 01:45:09.000 227 12665.98 81.83 54605.75 88888.00 2015-08-15 01:45:09.125 227 12665.90 81.83 54605.75 88888.00 2015-08-15 01:45:09.250 227 12665.88 81.80 54605.75 88888.00 2015-08-15 01:45:09.375 227 12665.90 81.83 54605.75 88888.00 2015-08-15 01:45:09.500 227 12665.85 81.83 54605.75 88888.00 2015-08-15 01:45:09.625 227 12665.88 81.83 54605.72 88888.00 2015-08-15 01:45:09.750 227 12665.90 81.83 54605.72 88888.00 2015-08-15 01:45:09.875 227 12665.90 81.80 54605.70 88888.00 2015-08-15 01:45:10.000 227 12665.90 81.80 54605.70 88888.00 2015-08-15 01:45:10.125 227 12665.92 81.80 54605.72 88888.00 2015-08-15 01:45:10.250 227 12665.88 81.78 54605.72 88888.00 2015-08-15 01:45:10.375 227 12665.90 81.80 54605.75 88888.00 2015-08-15 01:45:10.500 227 12665.88 81.85 54605.75 88888.00 2015-08-15 01:45:10.625 227 12665.85 81.85 54605.72 88888.00 2015-08-15 01:45:10.750 227 12665.85 81.83 54605.70 88888.00 2015-08-15 01:45:10.875 227 12665.85 81.83 54605.70 88888.00 2015-08-15 01:45:11.000 227 12665.85 81.85 54605.70 88888.00 2015-08-15 01:45:11.125 227 12665.83 81.85 54605.72 88888.00 2015-08-15 01:45:11.250 227 12665.73 81.85 54605.75 88888.00 2015-08-15 01:45:11.375 227 12665.73 81.88 54605.72 88888.00 2015-08-15 01:45:11.500 227 12665.70 81.85 54605.70 88888.00 2015-08-15 01:45:11.625 227 12665.65 81.83 54605.70 88888.00 2015-08-15 01:45:11.750 227 12665.65 81.83 54605.70 88888.00 2015-08-15 01:45:11.875 227 12665.67 81.83 54605.75 88888.00 2015-08-15 01:45:12.000 227 12665.70 81.83 54605.72 88888.00 2015-08-15 01:45:12.125 227 12665.67 81.88 54605.72 88888.00 2015-08-15 01:45:12.250 227 12665.67 81.88 54605.75 88888.00 2015-08-15 01:45:12.375 227 12665.70 81.88 54605.75 88888.00 2015-08-15 01:45:12.500 227 12665.65 81.83 54605.72 88888.00 2015-08-15 01:45:12.625 227 12665.62 81.85 54605.72 88888.00 2015-08-15 01:45:12.750 227 12665.67 81.88 54605.75 88888.00 2015-08-15 01:45:12.875 227 12665.67 81.88 54605.75 88888.00 2015-08-15 01:45:13.000 227 12665.60 81.83 54605.72 88888.00 2015-08-15 01:45:13.125 227 12665.58 81.83 54605.75 88888.00 2015-08-15 01:45:13.250 227 12665.58 81.88 54605.75 88888.00 2015-08-15 01:45:13.375 227 12665.58 81.85 54605.72 88888.00 2015-08-15 01:45:13.500 227 12665.60 81.88 54605.75 88888.00 2015-08-15 01:45:13.625 227 12665.58 81.88 54605.72 88888.00 2015-08-15 01:45:13.750 227 12665.55 81.88 54605.75 88888.00 2015-08-15 01:45:13.875 227 12665.50 81.85 54605.75 88888.00 2015-08-15 01:45:14.000 227 12665.48 81.85 54605.72 88888.00 2015-08-15 01:45:14.125 227 12665.50 81.85 54605.75 88888.00 2015-08-15 01:45:14.250 227 12665.48 81.83 54605.75 88888.00 2015-08-15 01:45:14.375 227 12665.48 81.85 54605.75 88888.00 2015-08-15 01:45:14.500 227 12665.50 81.88 54605.72 88888.00 2015-08-15 01:45:14.625 227 12665.52 81.85 54605.72 88888.00 2015-08-15 01:45:14.750 227 12665.52 81.83 54605.72 88888.00 2015-08-15 01:45:14.875 227 12665.52 81.85 54605.72 88888.00 2015-08-15 01:45:15.000 227 12665.55 81.83 54605.75 88888.00 2015-08-15 01:45:15.125 227 12665.52 81.85 54605.75 88888.00 2015-08-15 01:45:15.250 227 12665.42 81.88 54605.75 88888.00 2015-08-15 01:45:15.375 227 12665.45 81.90 54605.75 88888.00 2015-08-15 01:45:15.500 227 12665.50 81.85 54605.75 88888.00 2015-08-15 01:45:15.625 227 12665.55 81.85 54605.75 88888.00 2015-08-15 01:45:15.750 227 12665.50 81.90 54605.75 88888.00 2015-08-15 01:45:15.875 227 12665.52 81.92 54605.78 88888.00 2015-08-15 01:45:16.000 227 12665.52 81.90 54605.75 88888.00 2015-08-15 01:45:16.125 227 12665.50 81.85 54605.75 88888.00 2015-08-15 01:45:16.250 227 12665.48 81.83 54605.72 88888.00 2015-08-15 01:45:16.375 227 12665.50 81.85 54605.70 88888.00 2015-08-15 01:45:16.500 227 12665.50 81.85 54605.68 88888.00 2015-08-15 01:45:16.625 227 12665.48 81.85 54605.68 88888.00 2015-08-15 01:45:16.750 227 12665.45 81.85 54605.68 88888.00 2015-08-15 01:45:16.875 227 12665.45 81.88 54605.72 88888.00 2015-08-15 01:45:17.000 227 12665.48 81.83 54605.72 88888.00 2015-08-15 01:45:17.125 227 12665.52 81.85 54605.72 88888.00 2015-08-15 01:45:17.250 227 12665.45 81.83 54605.70 88888.00 2015-08-15 01:45:17.375 227 12665.40 81.83 54605.68 88888.00 2015-08-15 01:45:17.500 227 12665.38 81.85 54605.70 88888.00 2015-08-15 01:45:17.625 227 12665.35 81.83 54605.70 88888.00 2015-08-15 01:45:17.750 227 12665.33 81.83 54605.72 88888.00 2015-08-15 01:45:17.875 227 12665.25 81.83 54605.70 88888.00 2015-08-15 01:45:18.000 227 12665.25 81.80 54605.72 88888.00 2015-08-15 01:45:18.125 227 12665.25 81.85 54605.75 88888.00 2015-08-15 01:45:18.250 227 12665.27 81.83 54605.72 88888.00 2015-08-15 01:45:18.375 227 12665.33 81.83 54605.72 88888.00 2015-08-15 01:45:18.500 227 12665.30 81.85 54605.72 88888.00 2015-08-15 01:45:18.625 227 12665.27 81.90 54605.72 88888.00 2015-08-15 01:45:18.750 227 12665.23 81.90 54605.78 88888.00 2015-08-15 01:45:18.875 227 12665.23 81.85 54605.75 88888.00 2015-08-15 01:45:19.000 227 12665.20 81.85 54605.72 88888.00 2015-08-15 01:45:19.125 227 12665.17 81.83 54605.75 88888.00 2015-08-15 01:45:19.250 227 12665.15 81.85 54605.78 88888.00 2015-08-15 01:45:19.375 227 12665.15 81.83 54605.78 88888.00 2015-08-15 01:45:19.500 227 12665.17 81.80 54605.75 88888.00 2015-08-15 01:45:19.625 227 12665.17 81.83 54605.72 88888.00 2015-08-15 01:45:19.750 227 12665.12 81.83 54605.75 88888.00 2015-08-15 01:45:19.875 227 12665.15 81.85 54605.78 88888.00 2015-08-15 01:45:20.000 227 12665.17 81.90 54605.78 88888.00 2015-08-15 01:45:20.125 227 12665.12 81.88 54605.80 88888.00 2015-08-15 01:45:20.250 227 12665.10 81.85 54605.75 88888.00 2015-08-15 01:45:20.375 227 12665.15 81.85 54605.75 88888.00 2015-08-15 01:45:20.500 227 12665.15 81.85 54605.72 88888.00 2015-08-15 01:45:20.625 227 12665.17 81.85 54605.78 88888.00 2015-08-15 01:45:20.750 227 12665.15 81.85 54605.80 88888.00 2015-08-15 01:45:20.875 227 12665.17 81.83 54605.78 88888.00 2015-08-15 01:45:21.000 227 12665.15 81.80 54605.75 88888.00 2015-08-15 01:45:21.125 227 12665.08 81.83 54605.75 88888.00 2015-08-15 01:45:21.250 227 12665.08 81.85 54605.78 88888.00 2015-08-15 01:45:21.375 227 12665.15 81.85 54605.80 88888.00 2015-08-15 01:45:21.500 227 12665.15 81.85 54605.80 88888.00 2015-08-15 01:45:21.625 227 12665.12 81.85 54605.75 88888.00 2015-08-15 01:45:21.750 227 12665.00 81.80 54605.72 88888.00 2015-08-15 01:45:21.875 227 12664.98 81.83 54605.70 88888.00 2015-08-15 01:45:22.000 227 12665.05 81.85 54605.70 88888.00 2015-08-15 01:45:22.125 227 12665.05 81.83 54605.72 88888.00 2015-08-15 01:45:22.250 227 12665.05 81.80 54605.75 88888.00 2015-08-15 01:45:22.375 227 12665.15 81.78 54605.72 88888.00 2015-08-15 01:45:22.500 227 12665.10 81.78 54605.72 88888.00 2015-08-15 01:45:22.625 227 12665.00 81.80 54605.72 88888.00 2015-08-15 01:45:22.750 227 12664.98 81.80 54605.72 88888.00 2015-08-15 01:45:22.875 227 12665.02 81.83 54605.72 88888.00 2015-08-15 01:45:23.000 227 12665.10 81.85 54605.70 88888.00 2015-08-15 01:45:23.125 227 12665.05 81.83 54605.70 88888.00 2015-08-15 01:45:23.250 227 12665.05 81.80 54605.70 88888.00 2015-08-15 01:45:23.375 227 12665.02 81.80 54605.72 88888.00 2015-08-15 01:45:23.500 227 12665.02 81.80 54605.70 88888.00 2015-08-15 01:45:23.625 227 12665.08 81.85 54605.70 88888.00 2015-08-15 01:45:23.750 227 12665.12 81.90 54605.72 88888.00 2015-08-15 01:45:23.875 227 12665.10 81.85 54605.72 88888.00 2015-08-15 01:45:24.000 227 12665.10 81.83 54605.70 88888.00 2015-08-15 01:45:24.125 227 12665.05 81.83 54605.70 88888.00 2015-08-15 01:45:24.250 227 12665.00 81.80 54605.72 88888.00 2015-08-15 01:45:24.375 227 12665.05 81.83 54605.72 88888.00 2015-08-15 01:45:24.500 227 12665.10 81.83 54605.72 88888.00 2015-08-15 01:45:24.625 227 12665.10 81.80 54605.70 88888.00 2015-08-15 01:45:24.750 227 12665.00 81.83 54605.68 88888.00 2015-08-15 01:45:24.875 227 12664.95 81.80 54605.72 88888.00 2015-08-15 01:45:25.000 227 12664.98 81.80 54605.68 88888.00 2015-08-15 01:45:25.125 227 12665.02 81.80 54605.70 88888.00 2015-08-15 01:45:25.250 227 12664.98 81.80 54605.72 88888.00 2015-08-15 01:45:25.375 227 12664.98 81.83 54605.70 88888.00 2015-08-15 01:45:25.500 227 12665.02 81.85 54605.70 88888.00 2015-08-15 01:45:25.625 227 12665.02 81.83 54605.70 88888.00 2015-08-15 01:45:25.750 227 12664.95 81.83 54605.70 88888.00 2015-08-15 01:45:25.875 227 12664.92 81.80 54605.72 88888.00 2015-08-15 01:45:26.000 227 12664.95 81.78 54605.68 88888.00 2015-08-15 01:45:26.125 227 12665.00 81.80 54605.68 88888.00 2015-08-15 01:45:26.250 227 12664.95 81.83 54605.68 88888.00 2015-08-15 01:45:26.375 227 12664.95 81.78 54605.68 88888.00 2015-08-15 01:45:26.500 227 12664.98 81.75 54605.65 88888.00 2015-08-15 01:45:26.625 227 12664.98 81.80 54605.68 88888.00 2015-08-15 01:45:26.750 227 12664.95 81.85 54605.68 88888.00 2015-08-15 01:45:26.875 227 12664.95 81.83 54605.70 88888.00 2015-08-15 01:45:27.000 227 12664.92 81.80 54605.68 88888.00 2015-08-15 01:45:27.125 227 12664.98 81.80 54605.70 88888.00 2015-08-15 01:45:27.250 227 12664.98 81.80 54605.70 88888.00 2015-08-15 01:45:27.375 227 12664.95 81.83 54605.68 88888.00 2015-08-15 01:45:27.500 227 12664.92 81.80 54605.65 88888.00 2015-08-15 01:45:27.625 227 12664.95 81.80 54605.65 88888.00 2015-08-15 01:45:27.750 227 12664.95 81.85 54605.68 88888.00 2015-08-15 01:45:27.875 227 12664.98 81.85 54605.70 88888.00 2015-08-15 01:45:28.000 227 12665.00 81.85 54605.68 88888.00 2015-08-15 01:45:28.125 227 12664.95 81.85 54605.65 88888.00 2015-08-15 01:45:28.250 227 12664.85 81.85 54605.65 88888.00 2015-08-15 01:45:28.375 227 12664.85 81.85 54605.65 88888.00 2015-08-15 01:45:28.500 227 12664.90 81.88 54605.65 88888.00 2015-08-15 01:45:28.625 227 12664.92 81.85 54605.65 88888.00 2015-08-15 01:45:28.750 227 12664.95 81.85 54605.65 88888.00 2015-08-15 01:45:28.875 227 12664.95 81.85 54605.62 88888.00 2015-08-15 01:45:29.000 227 12664.98 81.83 54605.60 88888.00 2015-08-15 01:45:29.125 227 12664.98 81.85 54605.62 88888.00 2015-08-15 01:45:29.250 227 12664.92 81.85 54605.62 88888.00 2015-08-15 01:45:29.375 227 12664.95 81.85 54605.62 88888.00 2015-08-15 01:45:29.500 227 12664.90 81.83 54605.62 88888.00 2015-08-15 01:45:29.625 227 12664.83 81.83 54605.60 88888.00 2015-08-15 01:45:29.750 227 12664.80 81.85 54605.60 88888.00 2015-08-15 01:45:29.875 227 12664.85 81.88 54605.62 88888.00 2015-08-15 01:45:30.000 227 12664.92 81.92 54605.62 88888.00 2015-08-15 01:45:30.125 227 12664.90 81.90 54605.62 88888.00 2015-08-15 01:45:30.250 227 12664.88 81.88 54605.62 88888.00 2015-08-15 01:45:30.375 227 12664.88 81.90 54605.60 88888.00 2015-08-15 01:45:30.500 227 12664.92 81.92 54605.60 88888.00 2015-08-15 01:45:30.625 227 12664.92 81.90 54605.62 88888.00 2015-08-15 01:45:30.750 227 12664.98 81.90 54605.62 88888.00 2015-08-15 01:45:30.875 227 12664.95 81.92 54605.62 88888.00 2015-08-15 01:45:31.000 227 12664.90 81.92 54605.60 88888.00 2015-08-15 01:45:31.125 227 12664.90 81.92 54605.60 88888.00 2015-08-15 01:45:31.250 227 12664.95 81.92 54605.62 88888.00 2015-08-15 01:45:31.375 227 12664.95 81.92 54605.60 88888.00 2015-08-15 01:45:31.500 227 12664.90 81.92 54605.60 88888.00 2015-08-15 01:45:31.625 227 12664.88 81.95 54605.60 88888.00 2015-08-15 01:45:31.750 227 12664.88 81.97 54605.60 88888.00 2015-08-15 01:45:31.875 227 12664.85 81.97 54605.62 88888.00 2015-08-15 01:45:32.000 227 12664.80 81.97 54605.60 88888.00 2015-08-15 01:45:32.125 227 12664.83 81.97 54605.57 88888.00 2015-08-15 01:45:32.250 227 12664.83 81.97 54605.60 88888.00 2015-08-15 01:45:32.375 227 12664.83 81.97 54605.57 88888.00 2015-08-15 01:45:32.500 227 12664.80 81.97 54605.57 88888.00 2015-08-15 01:45:32.625 227 12664.83 81.97 54605.57 88888.00 2015-08-15 01:45:32.750 227 12664.85 81.97 54605.57 88888.00 2015-08-15 01:45:32.875 227 12664.83 81.97 54605.57 88888.00 2015-08-15 01:45:33.000 227 12664.83 81.95 54605.57 88888.00 2015-08-15 01:45:33.125 227 12664.90 81.97 54605.60 88888.00 2015-08-15 01:45:33.250 227 12664.85 81.97 54605.60 88888.00 2015-08-15 01:45:33.375 227 12664.85 82.00 54605.60 88888.00 2015-08-15 01:45:33.500 227 12664.85 82.00 54605.60 88888.00 2015-08-15 01:45:33.625 227 12664.83 82.03 54605.60 88888.00 2015-08-15 01:45:33.750 227 12664.83 82.03 54605.57 88888.00 2015-08-15 01:45:33.875 227 12664.85 81.97 54605.60 88888.00 2015-08-15 01:45:34.000 227 12664.83 81.97 54605.57 88888.00 2015-08-15 01:45:34.125 227 12664.83 82.00 54605.60 88888.00 2015-08-15 01:45:34.250 227 12664.88 82.00 54605.60 88888.00 2015-08-15 01:45:34.375 227 12664.83 82.00 54605.55 88888.00 2015-08-15 01:45:34.500 227 12664.80 82.00 54605.55 88888.00 2015-08-15 01:45:34.625 227 12664.83 81.97 54605.53 88888.00 2015-08-15 01:45:34.750 227 12664.77 81.97 54605.53 88888.00 2015-08-15 01:45:34.875 227 12664.77 82.03 54605.55 88888.00 2015-08-15 01:45:35.000 227 12664.77 82.03 54605.55 88888.00 2015-08-15 01:45:35.125 227 12664.77 82.05 54605.53 88888.00 2015-08-15 01:45:35.250 227 12664.77 82.05 54605.55 88888.00 2015-08-15 01:45:35.375 227 12664.77 82.05 54605.53 88888.00 2015-08-15 01:45:35.500 227 12664.80 82.05 54605.53 88888.00 2015-08-15 01:45:35.625 227 12664.80 82.05 54605.53 88888.00 2015-08-15 01:45:35.750 227 12664.83 82.05 54605.50 88888.00 2015-08-15 01:45:35.875 227 12664.80 82.00 54605.53 88888.00 2015-08-15 01:45:36.000 227 12664.77 82.05 54605.53 88888.00 2015-08-15 01:45:36.125 227 12664.77 82.10 54605.50 88888.00 2015-08-15 01:45:36.250 227 12664.77 82.08 54605.55 88888.00 2015-08-15 01:45:36.375 227 12664.83 82.08 54605.55 88888.00 2015-08-15 01:45:36.500 227 12664.77 82.08 54605.55 88888.00 2015-08-15 01:45:36.625 227 12664.75 82.08 54605.53 88888.00 2015-08-15 01:45:36.750 227 12664.75 82.10 54605.50 88888.00 2015-08-15 01:45:36.875 227 12664.77 82.08 54605.50 88888.00 2015-08-15 01:45:37.000 227 12664.80 82.03 54605.53 88888.00 2015-08-15 01:45:37.125 227 12664.75 82.03 54605.53 88888.00 2015-08-15 01:45:37.250 227 12664.67 82.05 54605.50 88888.00 2015-08-15 01:45:37.375 227 12664.70 82.10 54605.53 88888.00 2015-08-15 01:45:37.500 227 12664.70 82.12 54605.53 88888.00 2015-08-15 01:45:37.625 227 12664.70 82.10 54605.50 88888.00 2015-08-15 01:45:37.750 227 12664.67 82.08 54605.50 88888.00 2015-08-15 01:45:37.875 227 12664.73 82.12 54605.47 88888.00 2015-08-15 01:45:38.000 227 12664.77 82.10 54605.45 88888.00 2015-08-15 01:45:38.125 227 12664.75 82.08 54605.45 88888.00 2015-08-15 01:45:38.250 227 12664.73 82.08 54605.50 88888.00 2015-08-15 01:45:38.375 227 12664.77 82.12 54605.47 88888.00 2015-08-15 01:45:38.500 227 12664.73 82.10 54605.45 88888.00 2015-08-15 01:45:38.625 227 12664.75 82.10 54605.45 88888.00 2015-08-15 01:45:38.750 227 12664.75 82.08 54605.43 88888.00 2015-08-15 01:45:38.875 227 12664.75 82.12 54605.45 88888.00 2015-08-15 01:45:39.000 227 12664.73 82.15 54605.45 88888.00 2015-08-15 01:45:39.125 227 12664.67 82.15 54605.47 88888.00 2015-08-15 01:45:39.250 227 12664.62 82.20 54605.50 88888.00 2015-08-15 01:45:39.375 227 12664.65 82.22 54605.47 88888.00 2015-08-15 01:45:39.500 227 12664.65 82.22 54605.43 88888.00 2015-08-15 01:45:39.625 227 12664.62 82.17 54605.43 88888.00 2015-08-15 01:45:39.750 227 12664.62 82.17 54605.47 88888.00 2015-08-15 01:45:39.875 227 12664.65 82.15 54605.47 88888.00 2015-08-15 01:45:40.000 227 12664.67 82.17 54605.43 88888.00 2015-08-15 01:45:40.125 227 12664.70 82.17 54605.45 88888.00 2015-08-15 01:45:40.250 227 12664.60 82.20 54605.45 88888.00 2015-08-15 01:45:40.375 227 12664.62 82.17 54605.43 88888.00 2015-08-15 01:45:40.500 227 12664.60 82.17 54605.43 88888.00 2015-08-15 01:45:40.625 227 12664.55 82.22 54605.43 88888.00 2015-08-15 01:45:40.750 227 12664.55 82.25 54605.43 88888.00 2015-08-15 01:45:40.875 227 12664.52 82.22 54605.43 88888.00 2015-08-15 01:45:41.000 227 12664.52 82.17 54605.43 88888.00 2015-08-15 01:45:41.125 227 12664.50 82.20 54605.45 88888.00 2015-08-15 01:45:41.250 227 12664.42 82.20 54605.43 88888.00 2015-08-15 01:45:41.375 227 12664.42 82.20 54605.45 88888.00 2015-08-15 01:45:41.500 227 12664.50 82.22 54605.45 88888.00 2015-08-15 01:45:41.625 227 12664.62 82.22 54605.43 88888.00 2015-08-15 01:45:41.750 227 12664.65 82.25 54605.45 88888.00 2015-08-15 01:45:41.875 227 12664.60 82.25 54605.47 88888.00 2015-08-15 01:45:42.000 227 12664.60 82.22 54605.43 88888.00 2015-08-15 01:45:42.125 227 12664.60 82.25 54605.45 88888.00 2015-08-15 01:45:42.250 227 12664.60 82.25 54605.47 88888.00 2015-08-15 01:45:42.375 227 12664.65 82.25 54605.45 88888.00 2015-08-15 01:45:42.500 227 12664.67 82.25 54605.45 88888.00 2015-08-15 01:45:42.625 227 12664.58 82.22 54605.43 88888.00 2015-08-15 01:45:42.750 227 12664.52 82.22 54605.47 88888.00 2015-08-15 01:45:42.875 227 12664.58 82.22 54605.50 88888.00 2015-08-15 01:45:43.000 227 12664.58 82.25 54605.45 88888.00 2015-08-15 01:45:43.125 227 12664.60 82.25 54605.45 88888.00 2015-08-15 01:45:43.250 227 12664.55 82.25 54605.43 88888.00 2015-08-15 01:45:43.375 227 12664.52 82.25 54605.43 88888.00 2015-08-15 01:45:43.500 227 12664.52 82.30 54605.45 88888.00 2015-08-15 01:45:43.625 227 12664.55 82.28 54605.40 88888.00 2015-08-15 01:45:43.750 227 12664.58 82.30 54605.40 88888.00 2015-08-15 01:45:43.875 227 12664.52 82.30 54605.43 88888.00 2015-08-15 01:45:44.000 227 12664.48 82.30 54605.40 88888.00 2015-08-15 01:45:44.125 227 12664.50 82.30 54605.40 88888.00 2015-08-15 01:45:44.250 227 12664.45 82.30 54605.40 88888.00 2015-08-15 01:45:44.375 227 12664.48 82.33 54605.40 88888.00 2015-08-15 01:45:44.500 227 12664.45 82.30 54605.43 88888.00 2015-08-15 01:45:44.625 227 12664.45 82.30 54605.40 88888.00 2015-08-15 01:45:44.750 227 12664.45 82.30 54605.40 88888.00 2015-08-15 01:45:44.875 227 12664.45 82.30 54605.40 88888.00 2015-08-15 01:45:45.000 227 12664.42 82.30 54605.38 88888.00 2015-08-15 01:45:45.125 227 12664.42 82.33 54605.40 88888.00 2015-08-15 01:45:45.250 227 12664.45 82.33 54605.40 88888.00 2015-08-15 01:45:45.375 227 12664.45 82.33 54605.40 88888.00 2015-08-15 01:45:45.500 227 12664.42 82.33 54605.40 88888.00 2015-08-15 01:45:45.625 227 12664.50 82.30 54605.40 88888.00 2015-08-15 01:45:45.750 227 12664.50 82.35 54605.40 88888.00 2015-08-15 01:45:45.875 227 12664.50 82.33 54605.40 88888.00 2015-08-15 01:45:46.000 227 12664.48 82.30 54605.38 88888.00 2015-08-15 01:45:46.125 227 12664.48 82.33 54605.38 88888.00 2015-08-15 01:45:46.250 227 12664.45 82.33 54605.43 88888.00 2015-08-15 01:45:46.375 227 12664.42 82.33 54605.43 88888.00 2015-08-15 01:45:46.500 227 12664.45 82.38 54605.40 88888.00 2015-08-15 01:45:46.625 227 12664.50 82.38 54605.38 88888.00 2015-08-15 01:45:46.750 227 12664.52 82.40 54605.38 88888.00 2015-08-15 01:45:46.875 227 12664.42 82.38 54605.40 88888.00 2015-08-15 01:45:47.000 227 12664.40 82.35 54605.38 88888.00 2015-08-15 01:45:47.125 227 12664.40 82.38 54605.40 88888.00 2015-08-15 01:45:47.250 227 12664.42 82.35 54605.35 88888.00 2015-08-15 01:45:47.375 227 12664.40 82.35 54605.38 88888.00 2015-08-15 01:45:47.500 227 12664.45 82.38 54605.38 88888.00 2015-08-15 01:45:47.625 227 12664.42 82.38 54605.40 88888.00 2015-08-15 01:45:47.750 227 12664.42 82.38 54605.38 88888.00 2015-08-15 01:45:47.875 227 12664.45 82.35 54605.32 88888.00 2015-08-15 01:45:48.000 227 12664.45 82.38 54605.38 88888.00 2015-08-15 01:45:48.125 227 12664.42 82.38 54605.40 88888.00 2015-08-15 01:45:48.250 227 12664.38 82.38 54605.40 88888.00 2015-08-15 01:45:48.375 227 12664.38 82.40 54605.38 88888.00 2015-08-15 01:45:48.500 227 12664.38 82.40 54605.38 88888.00 2015-08-15 01:45:48.625 227 12664.35 82.40 54605.38 88888.00 2015-08-15 01:45:48.750 227 12664.35 82.45 54605.38 88888.00 2015-08-15 01:45:48.875 227 12664.40 82.45 54605.38 88888.00 2015-08-15 01:45:49.000 227 12664.42 82.42 54605.35 88888.00 2015-08-15 01:45:49.125 227 12664.38 82.42 54605.35 88888.00 2015-08-15 01:45:49.250 227 12664.38 82.42 54605.35 88888.00 2015-08-15 01:45:49.375 227 12664.45 82.40 54605.35 88888.00 2015-08-15 01:45:49.500 227 12664.50 82.42 54605.35 88888.00 2015-08-15 01:45:49.625 227 12664.48 82.47 54605.35 88888.00 2015-08-15 01:45:49.750 227 12664.40 82.45 54605.32 88888.00 2015-08-15 01:45:49.875 227 12664.45 82.45 54605.32 88888.00 2015-08-15 01:45:50.000 227 12664.42 82.45 54605.32 88888.00 2015-08-15 01:45:50.125 227 12664.45 82.45 54605.32 88888.00 2015-08-15 01:45:50.250 227 12664.40 82.42 54605.32 88888.00 2015-08-15 01:45:50.375 227 12664.48 82.45 54605.28 88888.00 2015-08-15 01:45:50.500 227 12664.45 82.47 54605.30 88888.00 2015-08-15 01:45:50.625 227 12664.40 82.50 54605.28 88888.00 2015-08-15 01:45:50.750 227 12664.38 82.50 54605.30 88888.00 2015-08-15 01:45:50.875 227 12664.38 82.47 54605.30 88888.00 2015-08-15 01:45:51.000 227 12664.38 82.45 54605.28 88888.00 2015-08-15 01:45:51.125 227 12664.38 82.47 54605.28 88888.00 2015-08-15 01:45:51.250 227 12664.42 82.47 54605.28 88888.00 2015-08-15 01:45:51.375 227 12664.48 82.47 54605.28 88888.00 2015-08-15 01:45:51.500 227 12664.45 82.45 54605.30 88888.00 2015-08-15 01:45:51.625 227 12664.45 82.47 54605.30 88888.00 2015-08-15 01:45:51.750 227 12664.40 82.47 54605.30 88888.00 2015-08-15 01:45:51.875 227 12664.40 82.47 54605.28 88888.00 2015-08-15 01:45:52.000 227 12664.40 82.47 54605.28 88888.00 2015-08-15 01:45:52.125 227 12664.40 82.45 54605.30 88888.00 2015-08-15 01:45:52.250 227 12664.42 82.47 54605.30 88888.00 2015-08-15 01:45:52.375 227 12664.42 82.53 54605.28 88888.00 2015-08-15 01:45:52.500 227 12664.35 82.50 54605.25 88888.00 2015-08-15 01:45:52.625 227 12664.35 82.55 54605.28 88888.00 2015-08-15 01:45:52.750 227 12664.38 82.55 54605.30 88888.00 2015-08-15 01:45:52.875 227 12664.42 82.53 54605.25 88888.00 2015-08-15 01:45:53.000 227 12664.48 82.50 54605.20 88888.00 2015-08-15 01:45:53.125 227 12664.52 82.50 54605.22 88888.00 2015-08-15 01:45:53.250 227 12664.48 82.50 54605.25 88888.00 2015-08-15 01:45:53.375 227 12664.38 82.47 54605.22 88888.00 2015-08-15 01:45:53.500 227 12664.40 82.50 54605.25 88888.00 2015-08-15 01:45:53.625 227 12664.50 82.50 54605.22 88888.00 2015-08-15 01:45:53.750 227 12664.50 82.53 54605.22 88888.00 2015-08-15 01:45:53.875 227 12664.45 82.55 54605.22 88888.00 2015-08-15 01:45:54.000 227 12664.42 82.58 54605.22 88888.00 2015-08-15 01:45:54.125 227 12664.42 82.58 54605.25 88888.00 2015-08-15 01:45:54.250 227 12664.48 82.55 54605.25 88888.00 2015-08-15 01:45:54.375 227 12664.50 82.53 54605.22 88888.00 2015-08-15 01:45:54.500 227 12664.50 82.58 54605.25 88888.00 2015-08-15 01:45:54.625 227 12664.52 82.58 54605.25 88888.00 2015-08-15 01:45:54.750 227 12664.52 82.60 54605.28 88888.00 2015-08-15 01:45:54.875 227 12664.50 82.60 54605.28 88888.00 2015-08-15 01:45:55.000 227 12664.45 82.60 54605.25 88888.00 2015-08-15 01:45:55.125 227 12664.42 82.60 54605.22 88888.00 2015-08-15 01:45:55.250 227 12664.40 82.60 54605.22 88888.00 2015-08-15 01:45:55.375 227 12664.48 82.60 54605.22 88888.00 2015-08-15 01:45:55.500 227 12664.48 82.62 54605.22 88888.00 2015-08-15 01:45:55.625 227 12664.45 82.65 54605.20 88888.00 2015-08-15 01:45:55.750 227 12664.45 82.60 54605.20 88888.00 2015-08-15 01:45:55.875 227 12664.48 82.62 54605.22 88888.00 2015-08-15 01:45:56.000 227 12664.42 82.65 54605.20 88888.00 2015-08-15 01:45:56.125 227 12664.42 82.65 54605.20 88888.00 2015-08-15 01:45:56.250 227 12664.48 82.62 54605.20 88888.00 2015-08-15 01:45:56.375 227 12664.52 82.67 54605.18 88888.00 2015-08-15 01:45:56.500 227 12664.55 82.65 54605.18 88888.00 2015-08-15 01:45:56.625 227 12664.50 82.62 54605.20 88888.00 2015-08-15 01:45:56.750 227 12664.48 82.62 54605.20 88888.00 2015-08-15 01:45:56.875 227 12664.50 82.65 54605.22 88888.00 2015-08-15 01:45:57.000 227 12664.55 82.67 54605.22 88888.00 2015-08-15 01:45:57.125 227 12664.55 82.67 54605.20 88888.00 2015-08-15 01:45:57.250 227 12664.48 82.65 54605.20 88888.00 2015-08-15 01:45:57.375 227 12664.48 82.67 54605.20 88888.00 2015-08-15 01:45:57.500 227 12664.45 82.65 54605.20 88888.00 2015-08-15 01:45:57.625 227 12664.52 82.65 54605.20 88888.00 2015-08-15 01:45:57.750 227 12664.52 82.65 54605.20 88888.00 2015-08-15 01:45:57.875 227 12664.48 82.65 54605.18 88888.00 2015-08-15 01:45:58.000 227 12664.50 82.65 54605.20 88888.00 2015-08-15 01:45:58.125 227 12664.52 82.65 54605.20 88888.00 2015-08-15 01:45:58.250 227 12664.50 82.65 54605.18 88888.00 2015-08-15 01:45:58.375 227 12664.48 82.67 54605.12 88888.00 2015-08-15 01:45:58.500 227 12664.48 82.67 54605.15 88888.00 2015-08-15 01:45:58.625 227 12664.45 82.67 54605.15 88888.00 2015-08-15 01:45:58.750 227 12664.45 82.67 54605.15 88888.00 2015-08-15 01:45:58.875 227 12664.48 82.67 54605.15 88888.00 2015-08-15 01:45:59.000 227 12664.48 82.70 54605.15 88888.00 2015-08-15 01:45:59.125 227 12664.45 82.67 54605.12 88888.00 2015-08-15 01:45:59.250 227 12664.50 82.65 54605.12 88888.00 2015-08-15 01:45:59.375 227 12664.50 82.67 54605.10 88888.00 2015-08-15 01:45:59.500 227 12664.48 82.70 54605.12 88888.00 2015-08-15 01:45:59.625 227 12664.45 82.70 54605.10 88888.00 2015-08-15 01:45:59.750 227 12664.50 82.67 54605.12 88888.00 2015-08-15 01:45:59.875 227 12664.50 82.65 54605.07 88888.00 2015-08-15 01:46:00.000 227 12664.52 82.67 54605.10 88888.00 2015-08-15 01:46:00.125 227 12664.60 82.70 54605.12 88888.00 2015-08-15 01:46:00.250 227 12664.58 82.67 54605.15 88888.00 2015-08-15 01:46:00.375 227 12664.55 82.67 54605.15 88888.00 2015-08-15 01:46:00.500 227 12664.52 82.70 54605.15 88888.00 2015-08-15 01:46:00.625 227 12664.58 82.72 54605.15 88888.00 2015-08-15 01:46:00.750 227 12664.58 82.70 54605.15 88888.00 2015-08-15 01:46:00.875 227 12664.50 82.72 54605.12 88888.00 2015-08-15 01:46:01.000 227 12664.45 82.72 54605.10 88888.00 2015-08-15 01:46:01.125 227 12664.50 82.75 54605.12 88888.00 2015-08-15 01:46:01.250 227 12664.55 82.75 54605.18 88888.00 2015-08-15 01:46:01.375 227 12664.58 82.78 54605.15 88888.00 2015-08-15 01:46:01.500 227 12664.58 82.75 54605.15 88888.00 2015-08-15 01:46:01.625 227 12664.55 82.75 54605.15 88888.00 2015-08-15 01:46:01.750 227 12664.52 82.75 54605.18 88888.00 2015-08-15 01:46:01.875 227 12664.52 82.75 54605.15 88888.00 2015-08-15 01:46:02.000 227 12664.60 82.75 54605.12 88888.00 2015-08-15 01:46:02.125 227 12664.62 82.78 54605.12 88888.00 2015-08-15 01:46:02.250 227 12664.58 82.78 54605.15 88888.00 2015-08-15 01:46:02.375 227 12664.52 82.78 54605.15 88888.00 2015-08-15 01:46:02.500 227 12664.55 82.75 54605.15 88888.00 2015-08-15 01:46:02.625 227 12664.60 82.75 54605.15 88888.00 2015-08-15 01:46:02.750 227 12664.62 82.78 54605.18 88888.00 2015-08-15 01:46:02.875 227 12664.58 82.75 54605.18 88888.00 2015-08-15 01:46:03.000 227 12664.58 82.72 54605.12 88888.00 2015-08-15 01:46:03.125 227 12664.60 82.70 54605.15 88888.00 2015-08-15 01:46:03.250 227 12664.55 82.70 54605.15 88888.00 2015-08-15 01:46:03.375 227 12664.58 82.75 54605.15 88888.00 2015-08-15 01:46:03.500 227 12664.52 82.75 54605.15 88888.00 2015-08-15 01:46:03.625 227 12664.48 82.72 54605.12 88888.00 2015-08-15 01:46:03.750 227 12664.55 82.75 54605.12 88888.00 2015-08-15 01:46:03.875 227 12664.52 82.70 54605.10 88888.00 2015-08-15 01:46:04.000 227 12664.52 82.72 54605.10 88888.00 2015-08-15 01:46:04.125 227 12664.48 82.67 54605.12 88888.00 2015-08-15 01:46:04.250 227 12664.45 82.67 54605.12 88888.00 2015-08-15 01:46:04.375 227 12664.48 82.70 54605.15 88888.00 2015-08-15 01:46:04.500 227 12664.45 82.70 54605.12 88888.00 2015-08-15 01:46:04.625 227 12664.48 82.67 54605.10 88888.00 2015-08-15 01:46:04.750 227 12664.50 82.70 54605.10 88888.00 2015-08-15 01:46:04.875 227 12664.55 82.72 54605.10 88888.00 2015-08-15 01:46:05.000 227 12664.58 82.70 54605.07 88888.00 2015-08-15 01:46:05.125 227 12664.58 82.70 54605.12 88888.00 2015-08-15 01:46:05.250 227 12664.58 82.67 54605.12 88888.00 2015-08-15 01:46:05.375 227 12664.58 82.67 54605.10 88888.00 2015-08-15 01:46:05.500 227 12664.52 82.67 54605.07 88888.00 2015-08-15 01:46:05.625 227 12664.52 82.67 54605.07 88888.00 2015-08-15 01:46:05.750 227 12664.50 82.65 54605.07 88888.00 2015-08-15 01:46:05.875 227 12664.52 82.67 54605.07 88888.00 2015-08-15 01:46:06.000 227 12664.52 82.70 54605.07 88888.00 2015-08-15 01:46:06.125 227 12664.50 82.70 54605.10 88888.00 2015-08-15 01:46:06.250 227 12664.48 82.67 54605.10 88888.00 2015-08-15 01:46:06.375 227 12664.50 82.67 54605.07 88888.00 2015-08-15 01:46:06.500 227 12664.52 82.72 54605.10 88888.00 2015-08-15 01:46:06.625 227 12664.50 82.72 54605.07 88888.00 2015-08-15 01:46:06.750 227 12664.52 82.72 54605.07 88888.00 2015-08-15 01:46:06.875 227 12664.48 82.75 54605.12 88888.00 2015-08-15 01:46:07.000 227 12664.42 82.72 54605.10 88888.00 2015-08-15 01:46:07.125 227 12664.45 82.70 54605.12 88888.00 2015-08-15 01:46:07.250 227 12664.48 82.67 54605.12 88888.00 2015-08-15 01:46:07.375 227 12664.42 82.70 54605.10 88888.00 2015-08-15 01:46:07.500 227 12664.42 82.70 54605.07 88888.00 2015-08-15 01:46:07.625 227 12664.48 82.70 54605.10 88888.00 2015-08-15 01:46:07.750 227 12664.55 82.72 54605.12 88888.00 2015-08-15 01:46:07.875 227 12664.58 82.75 54605.15 88888.00 2015-08-15 01:46:08.000 227 12664.52 82.72 54605.12 88888.00 2015-08-15 01:46:08.125 227 12664.45 82.67 54605.10 88888.00 2015-08-15 01:46:08.250 227 12664.38 82.67 54605.12 88888.00 2015-08-15 01:46:08.375 227 12664.45 82.72 54605.15 88888.00 2015-08-15 01:46:08.500 227 12664.48 82.72 54605.15 88888.00 2015-08-15 01:46:08.625 227 12664.52 82.72 54605.12 88888.00 2015-08-15 01:46:08.750 227 12664.50 82.72 54605.12 88888.00 2015-08-15 01:46:08.875 227 12664.48 82.72 54605.15 88888.00 2015-08-15 01:46:09.000 227 12664.40 82.72 54605.12 88888.00 2015-08-15 01:46:09.125 227 12664.40 82.72 54605.10 88888.00 2015-08-15 01:46:09.250 227 12664.42 82.70 54605.10 88888.00 2015-08-15 01:46:09.375 227 12664.48 82.72 54605.07 88888.00 2015-08-15 01:46:09.500 227 12664.50 82.72 54605.10 88888.00 2015-08-15 01:46:09.625 227 12664.48 82.70 54605.10 88888.00 2015-08-15 01:46:09.750 227 12664.40 82.70 54605.07 88888.00 2015-08-15 01:46:09.875 227 12664.42 82.70 54605.10 88888.00 2015-08-15 01:46:10.000 227 12664.42 82.72 54605.10 88888.00 2015-08-15 01:46:10.125 227 12664.38 82.70 54605.10 88888.00 2015-08-15 01:46:10.250 227 12664.38 82.67 54605.07 88888.00 2015-08-15 01:46:10.375 227 12664.42 82.65 54605.07 88888.00 2015-08-15 01:46:10.500 227 12664.42 82.65 54605.07 88888.00 2015-08-15 01:46:10.625 227 12664.40 82.65 54605.07 88888.00 2015-08-15 01:46:10.750 227 12664.42 82.67 54605.05 88888.00 2015-08-15 01:46:10.875 227 12664.45 82.67 54605.07 88888.00 2015-08-15 01:46:11.000 227 12664.42 82.70 54605.07 88888.00 2015-08-15 01:46:11.125 227 12664.42 82.70 54605.07 88888.00 2015-08-15 01:46:11.250 227 12664.45 82.65 54605.05 88888.00 2015-08-15 01:46:11.375 227 12664.40 82.70 54605.07 88888.00 2015-08-15 01:46:11.500 227 12664.38 82.65 54605.05 88888.00 2015-08-15 01:46:11.625 227 12664.35 82.67 54605.05 88888.00 2015-08-15 01:46:11.750 227 12664.35 82.67 54605.05 88888.00 2015-08-15 01:46:11.875 227 12664.35 82.65 54605.05 88888.00 2015-08-15 01:46:12.000 227 12664.38 82.70 54605.05 88888.00 2015-08-15 01:46:12.125 227 12664.40 82.70 54605.10 88888.00 2015-08-15 01:46:12.250 227 12664.35 82.70 54605.10 88888.00 2015-08-15 01:46:12.375 227 12664.38 82.70 54605.10 88888.00 2015-08-15 01:46:12.500 227 12664.40 82.75 54605.07 88888.00 2015-08-15 01:46:12.625 227 12664.38 82.70 54605.07 88888.00 2015-08-15 01:46:12.750 227 12664.35 82.67 54605.07 88888.00 2015-08-15 01:46:12.875 227 12664.35 82.67 54605.05 88888.00 2015-08-15 01:46:13.000 227 12664.42 82.70 54605.03 88888.00 2015-08-15 01:46:13.125 227 12664.40 82.70 54605.07 88888.00 2015-08-15 01:46:13.250 227 12664.38 82.72 54605.07 88888.00 2015-08-15 01:46:13.375 227 12664.42 82.72 54605.07 88888.00 2015-08-15 01:46:13.500 227 12664.40 82.72 54605.05 88888.00 2015-08-15 01:46:13.625 227 12664.38 82.72 54605.05 88888.00 2015-08-15 01:46:13.750 227 12664.35 82.70 54605.07 88888.00 2015-08-15 01:46:13.875 227 12664.38 82.70 54605.05 88888.00 2015-08-15 01:46:14.000 227 12664.40 82.70 54605.05 88888.00 2015-08-15 01:46:14.125 227 12664.35 82.67 54605.05 88888.00 2015-08-15 01:46:14.250 227 12664.33 82.67 54605.05 88888.00 2015-08-15 01:46:14.375 227 12664.35 82.70 54605.07 88888.00 2015-08-15 01:46:14.500 227 12664.35 82.70 54605.07 88888.00 2015-08-15 01:46:14.625 227 12664.38 82.72 54605.07 88888.00 2015-08-15 01:46:14.750 227 12664.35 82.72 54605.07 88888.00 2015-08-15 01:46:14.875 227 12664.35 82.72 54605.10 88888.00 2015-08-15 01:46:15.000 227 12664.38 82.72 54605.07 88888.00 2015-08-15 01:46:15.125 227 12664.35 82.72 54605.07 88888.00 2015-08-15 01:46:15.250 227 12664.35 82.72 54605.07 88888.00 2015-08-15 01:46:15.375 227 12664.38 82.72 54605.07 88888.00 2015-08-15 01:46:15.500 227 12664.40 82.75 54605.05 88888.00 2015-08-15 01:46:15.625 227 12664.35 82.72 54605.05 88888.00 2015-08-15 01:46:15.750 227 12664.35 82.70 54605.07 88888.00 2015-08-15 01:46:15.875 227 12664.40 82.75 54605.10 88888.00 2015-08-15 01:46:16.000 227 12664.38 82.75 54605.07 88888.00 2015-08-15 01:46:16.125 227 12664.35 82.72 54605.05 88888.00 2015-08-15 01:46:16.250 227 12664.33 82.70 54605.05 88888.00 2015-08-15 01:46:16.375 227 12664.30 82.72 54605.07 88888.00 2015-08-15 01:46:16.500 227 12664.35 82.70 54605.05 88888.00 2015-08-15 01:46:16.625 227 12664.38 82.70 54605.05 88888.00 2015-08-15 01:46:16.750 227 12664.35 82.67 54605.03 88888.00 2015-08-15 01:46:16.875 227 12664.35 82.72 54605.03 88888.00 2015-08-15 01:46:17.000 227 12664.40 82.72 54605.03 88888.00 2015-08-15 01:46:17.125 227 12664.45 82.72 54605.07 88888.00 2015-08-15 01:46:17.250 227 12664.38 82.72 54605.07 88888.00 2015-08-15 01:46:17.375 227 12664.35 82.72 54605.05 88888.00 2015-08-15 01:46:17.500 227 12664.38 82.75 54605.03 88888.00 2015-08-15 01:46:17.625 227 12664.35 82.72 54605.03 88888.00 2015-08-15 01:46:17.750 227 12664.35 82.72 54605.03 88888.00 2015-08-15 01:46:17.875 227 12664.40 82.72 54605.05 88888.00 2015-08-15 01:46:18.000 227 12664.35 82.72 54605.05 88888.00 2015-08-15 01:46:18.125 227 12664.33 82.70 54605.05 88888.00 2015-08-15 01:46:18.250 227 12664.30 82.67 54605.05 88888.00 2015-08-15 01:46:18.375 227 12664.38 82.70 54605.07 88888.00 2015-08-15 01:46:18.500 227 12664.35 82.72 54605.10 88888.00 2015-08-15 01:46:18.625 227 12664.35 82.78 54605.07 88888.00 2015-08-15 01:46:18.750 227 12664.33 82.78 54605.07 88888.00 2015-08-15 01:46:18.875 227 12664.35 82.75 54605.05 88888.00 2015-08-15 01:46:19.000 227 12664.33 82.75 54605.05 88888.00 2015-08-15 01:46:19.125 227 12664.27 82.75 54605.07 88888.00 2015-08-15 01:46:19.250 227 12664.25 82.70 54605.07 88888.00 2015-08-15 01:46:19.375 227 12664.30 82.70 54605.07 88888.00 2015-08-15 01:46:19.500 227 12664.30 82.72 54605.05 88888.00 2015-08-15 01:46:19.625 227 12664.27 82.72 54605.07 88888.00 2015-08-15 01:46:19.750 227 12664.25 82.75 54605.10 88888.00 2015-08-15 01:46:19.875 227 12664.27 82.75 54605.07 88888.00 2015-08-15 01:46:20.000 227 12664.30 82.75 54605.05 88888.00 2015-08-15 01:46:20.125 227 12664.27 82.75 54605.05 88888.00 2015-08-15 01:46:20.250 227 12664.20 82.75 54605.07 88888.00 2015-08-15 01:46:20.375 227 12664.15 82.78 54605.07 88888.00 2015-08-15 01:46:20.500 227 12664.17 82.75 54605.10 88888.00 2015-08-15 01:46:20.625 227 12664.20 82.75 54605.07 88888.00 2015-08-15 01:46:20.750 227 12664.23 82.75 54605.07 88888.00 2015-08-15 01:46:20.875 227 12664.23 82.78 54605.07 88888.00 2015-08-15 01:46:21.000 227 12664.20 82.78 54605.10 88888.00 2015-08-15 01:46:21.125 227 12664.15 82.75 54605.10 88888.00 2015-08-15 01:46:21.250 227 12664.15 82.78 54605.10 88888.00 2015-08-15 01:46:21.375 227 12664.17 82.78 54605.07 88888.00 2015-08-15 01:46:21.500 227 12664.20 82.75 54605.05 88888.00 2015-08-15 01:46:21.625 227 12664.20 82.78 54605.05 88888.00 2015-08-15 01:46:21.750 227 12664.17 82.78 54605.07 88888.00 2015-08-15 01:46:21.875 227 12664.12 82.78 54605.10 88888.00 2015-08-15 01:46:22.000 227 12664.02 82.75 54605.07 88888.00 2015-08-15 01:46:22.125 227 12664.05 82.75 54605.05 88888.00 2015-08-15 01:46:22.250 227 12664.12 82.67 54605.05 88888.00 2015-08-15 01:46:22.375 227 12664.12 82.72 54605.05 88888.00 2015-08-15 01:46:22.500 227 12664.10 82.72 54605.07 88888.00 2015-08-15 01:46:22.625 227 12664.12 82.70 54605.05 88888.00 2015-08-15 01:46:22.750 227 12664.20 82.70 54605.07 88888.00 2015-08-15 01:46:22.875 227 12664.15 82.65 54605.05 88888.00 2015-08-15 01:46:23.000 227 12664.10 82.67 54605.05 88888.00 2015-08-15 01:46:23.125 227 12664.10 82.70 54605.05 88888.00 2015-08-15 01:46:23.250 227 12664.05 82.67 54605.05 88888.00 2015-08-15 01:46:23.375 227 12664.10 82.70 54605.05 88888.00 2015-08-15 01:46:23.500 227 12664.10 82.67 54605.05 88888.00 2015-08-15 01:46:23.625 227 12664.05 82.72 54605.05 88888.00 2015-08-15 01:46:23.750 227 12664.05 82.72 54605.07 88888.00 2015-08-15 01:46:23.875 227 12664.08 82.72 54605.07 88888.00 2015-08-15 01:46:24.000 227 12664.08 82.70 54605.07 88888.00 2015-08-15 01:46:24.125 227 12664.02 82.72 54605.07 88888.00 2015-08-15 01:46:24.250 227 12664.02 82.70 54605.10 88888.00 2015-08-15 01:46:24.375 227 12664.02 82.72 54605.10 88888.00 2015-08-15 01:46:24.500 227 12664.02 82.78 54605.10 88888.00 2015-08-15 01:46:24.625 227 12664.05 82.75 54605.10 88888.00 2015-08-15 01:46:24.750 227 12664.08 82.78 54605.10 88888.00 2015-08-15 01:46:24.875 227 12664.00 82.75 54605.10 88888.00 2015-08-15 01:46:25.000 227 12663.98 82.72 54605.07 88888.00 2015-08-15 01:46:25.125 227 12663.92 82.70 54605.10 88888.00 2015-08-15 01:46:25.250 227 12663.92 82.72 54605.12 88888.00 2015-08-15 01:46:25.375 227 12664.00 82.72 54605.12 88888.00 2015-08-15 01:46:25.500 227 12663.98 82.72 54605.12 88888.00 2015-08-15 01:46:25.625 227 12663.92 82.72 54605.12 88888.00 2015-08-15 01:46:25.750 227 12663.92 82.75 54605.12 88888.00 2015-08-15 01:46:25.875 227 12663.90 82.75 54605.10 88888.00 2015-08-15 01:46:26.000 227 12663.88 82.72 54605.10 88888.00 2015-08-15 01:46:26.125 227 12663.90 82.65 54605.10 88888.00 2015-08-15 01:46:26.250 227 12663.90 82.62 54605.12 88888.00 2015-08-15 01:46:26.375 227 12663.90 82.67 54605.12 88888.00 2015-08-15 01:46:26.500 227 12663.95 82.70 54605.12 88888.00 2015-08-15 01:46:26.625 227 12663.92 82.70 54605.12 88888.00 2015-08-15 01:46:26.750 227 12663.90 82.72 54605.12 88888.00 2015-08-15 01:46:26.875 227 12663.90 82.72 54605.15 88888.00 2015-08-15 01:46:27.000 227 12663.90 82.70 54605.12 88888.00 2015-08-15 01:46:27.125 227 12663.83 82.70 54605.10 88888.00 2015-08-15 01:46:27.250 227 12663.77 82.70 54605.07 88888.00 2015-08-15 01:46:27.375 227 12663.83 82.70 54605.12 88888.00 2015-08-15 01:46:27.500 227 12663.88 82.70 54605.12 88888.00 2015-08-15 01:46:27.625 227 12663.83 82.72 54605.15 88888.00 2015-08-15 01:46:27.750 227 12663.75 82.72 54605.15 88888.00 2015-08-15 01:46:27.875 227 12663.75 82.72 54605.12 88888.00 2015-08-15 01:46:28.000 227 12663.77 82.70 54605.12 88888.00 2015-08-15 01:46:28.125 227 12663.77 82.67 54605.12 88888.00 2015-08-15 01:46:28.250 227 12663.80 82.67 54605.18 88888.00 2015-08-15 01:46:28.375 227 12663.80 82.67 54605.15 88888.00 2015-08-15 01:46:28.500 227 12663.83 82.67 54605.12 88888.00 2015-08-15 01:46:28.625 227 12663.80 82.67 54605.12 88888.00 2015-08-15 01:46:28.750 227 12663.75 82.70 54605.15 88888.00 2015-08-15 01:46:28.875 227 12663.70 82.67 54605.12 88888.00 2015-08-15 01:46:29.000 227 12663.77 82.67 54605.12 88888.00 2015-08-15 01:46:29.125 227 12663.88 82.70 54605.15 88888.00 2015-08-15 01:46:29.250 227 12663.77 82.67 54605.18 88888.00 2015-08-15 01:46:29.375 227 12663.73 82.65 54605.18 88888.00 2015-08-15 01:46:29.500 227 12663.70 82.67 54605.15 88888.00 2015-08-15 01:46:29.625 227 12663.70 82.65 54605.15 88888.00 2015-08-15 01:46:29.750 227 12663.73 82.65 54605.18 88888.00 2015-08-15 01:46:29.875 227 12663.75 82.70 54605.18 88888.00 2015-08-15 01:46:30.000 227 12663.75 82.70 54605.18 88888.00 2015-08-15 01:46:30.125 227 12663.73 82.67 54605.18 88888.00 2015-08-15 01:46:30.250 227 12663.73 82.65 54605.20 88888.00 2015-08-15 01:46:30.375 227 12663.70 82.65 54605.20 88888.00 2015-08-15 01:46:30.500 227 12663.65 82.65 54605.20 88888.00 2015-08-15 01:46:30.625 227 12663.62 82.65 54605.22 88888.00 2015-08-15 01:46:30.750 227 12663.58 82.65 54605.25 88888.00 2015-08-15 01:46:30.875 227 12663.60 82.65 54605.22 88888.00 2015-08-15 01:46:31.000 227 12663.62 82.67 54605.22 88888.00 2015-08-15 01:46:31.125 227 12663.60 82.67 54605.25 88888.00 2015-08-15 01:46:31.250 227 12663.55 82.62 54605.25 88888.00 2015-08-15 01:46:31.375 227 12663.60 82.60 54605.22 88888.00 2015-08-15 01:46:31.500 227 12663.62 82.60 54605.22 88888.00 2015-08-15 01:46:31.625 227 12663.60 82.62 54605.22 88888.00 2015-08-15 01:46:31.750 227 12663.55 82.62 54605.20 88888.00 2015-08-15 01:46:31.875 227 12663.60 82.60 54605.22 88888.00 2015-08-15 01:46:32.000 227 12663.65 82.58 54605.22 88888.00 2015-08-15 01:46:32.125 227 12663.62 82.60 54605.22 88888.00 2015-08-15 01:46:32.250 227 12663.55 82.60 54605.25 88888.00 2015-08-15 01:46:32.375 227 12663.52 82.60 54605.25 88888.00 2015-08-15 01:46:32.500 227 12663.55 82.65 54605.22 88888.00 2015-08-15 01:46:32.625 227 12663.52 82.60 54605.20 88888.00 2015-08-15 01:46:32.750 227 12663.52 82.62 54605.20 88888.00 2015-08-15 01:46:32.875 227 12663.52 82.60 54605.22 88888.00 2015-08-15 01:46:33.000 227 12663.52 82.55 54605.20 88888.00 2015-08-15 01:46:33.125 227 12663.48 82.53 54605.20 88888.00 2015-08-15 01:46:33.250 227 12663.50 82.53 54605.22 88888.00 2015-08-15 01:46:33.375 227 12663.50 82.55 54605.25 88888.00 2015-08-15 01:46:33.500 227 12663.48 82.55 54605.22 88888.00 2015-08-15 01:46:33.625 227 12663.50 82.55 54605.25 88888.00 2015-08-15 01:46:33.750 227 12663.48 82.55 54605.25 88888.00 2015-08-15 01:46:33.875 227 12663.45 82.55 54605.28 88888.00 2015-08-15 01:46:34.000 227 12663.45 82.55 54605.25 88888.00 2015-08-15 01:46:34.125 227 12663.45 82.53 54605.25 88888.00 2015-08-15 01:46:34.250 227 12663.50 82.50 54605.28 88888.00 2015-08-15 01:46:34.375 227 12663.48 82.47 54605.28 88888.00 2015-08-15 01:46:34.500 227 12663.38 82.47 54605.25 88888.00 2015-08-15 01:46:34.625 227 12663.33 82.50 54605.30 88888.00 2015-08-15 01:46:34.750 227 12663.42 82.47 54605.28 88888.00 2015-08-15 01:46:34.875 227 12663.40 82.47 54605.25 88888.00 2015-08-15 01:46:35.000 227 12663.30 82.47 54605.25 88888.00 2015-08-15 01:46:35.125 227 12663.30 82.47 54605.28 88888.00 2015-08-15 01:46:35.250 227 12663.30 82.47 54605.25 88888.00 2015-08-15 01:46:35.375 227 12663.33 82.47 54605.25 88888.00 2015-08-15 01:46:35.500 227 12663.25 82.47 54605.28 88888.00 2015-08-15 01:46:35.625 227 12663.23 82.45 54605.25 88888.00 2015-08-15 01:46:35.750 227 12663.25 82.47 54605.28 88888.00 2015-08-15 01:46:35.875 227 12663.25 82.47 54605.28 88888.00 2015-08-15 01:46:36.000 227 12663.27 82.47 54605.28 88888.00 2015-08-15 01:46:36.125 227 12663.25 82.47 54605.28 88888.00 2015-08-15 01:46:36.250 227 12663.23 82.47 54605.30 88888.00 2015-08-15 01:46:36.375 227 12663.23 82.45 54605.30 88888.00 2015-08-15 01:46:36.500 227 12663.20 82.47 54605.35 88888.00 2015-08-15 01:46:36.625 227 12663.17 82.45 54605.30 88888.00 2015-08-15 01:46:36.750 227 12663.17 82.45 54605.30 88888.00 2015-08-15 01:46:36.875 227 12663.15 82.47 54605.32 88888.00 2015-08-15 01:46:37.000 227 12663.15 82.45 54605.32 88888.00 2015-08-15 01:46:37.125 227 12663.15 82.45 54605.32 88888.00 2015-08-15 01:46:37.250 227 12663.12 82.42 54605.32 88888.00 2015-08-15 01:46:37.375 227 12663.12 82.42 54605.32 88888.00 2015-08-15 01:46:37.500 227 12663.10 82.40 54605.32 88888.00 2015-08-15 01:46:37.625 227 12663.08 82.42 54605.35 88888.00 2015-08-15 01:46:37.750 227 12663.10 82.40 54605.32 88888.00 2015-08-15 01:46:37.875 227 12663.10 82.40 54605.32 88888.00 2015-08-15 01:46:38.000 227 12663.12 82.40 54605.30 88888.00 2015-08-15 01:46:38.125 227 12663.15 82.38 54605.28 88888.00 2015-08-15 01:46:38.250 227 12663.10 82.35 54605.30 88888.00 2015-08-15 01:46:38.375 227 12663.12 82.38 54605.30 88888.00 2015-08-15 01:46:38.500 227 12663.12 82.35 54605.35 88888.00 2015-08-15 01:46:38.625 227 12663.05 82.38 54605.32 88888.00 2015-08-15 01:46:38.750 227 12663.05 82.40 54605.32 88888.00 2015-08-15 01:46:38.875 227 12663.00 82.38 54605.32 88888.00 2015-08-15 01:46:39.000 227 12663.00 82.35 54605.35 88888.00 2015-08-15 01:46:39.125 227 12662.95 82.35 54605.35 88888.00 2015-08-15 01:46:39.250 227 12662.90 82.35 54605.38 88888.00 2015-08-15 01:46:39.375 227 12662.98 82.33 54605.35 88888.00 2015-08-15 01:46:39.500 227 12662.98 82.33 54605.38 88888.00 2015-08-15 01:46:39.625 227 12662.95 82.33 54605.35 88888.00 2015-08-15 01:46:39.750 227 12662.92 82.30 54605.35 88888.00 2015-08-15 01:46:39.875 227 12662.92 82.28 54605.35 88888.00 2015-08-15 01:46:40.000 227 12662.85 82.30 54605.32 88888.00 2015-08-15 01:46:40.125 227 12662.83 82.33 54605.32 88888.00 2015-08-15 01:46:40.250 227 12662.83 82.28 54605.35 88888.00 2015-08-15 01:46:40.375 227 12662.83 82.28 54605.35 88888.00 2015-08-15 01:46:40.500 227 12662.85 82.28 54605.35 88888.00 2015-08-15 01:46:40.625 227 12662.85 82.28 54605.35 88888.00 2015-08-15 01:46:40.750 227 12662.80 82.28 54605.32 88888.00 2015-08-15 01:46:40.875 227 12662.80 82.25 54605.32 88888.00 2015-08-15 01:46:41.000 227 12662.75 82.25 54605.32 88888.00 2015-08-15 01:46:41.125 227 12662.75 82.28 54605.32 88888.00 2015-08-15 01:46:41.250 227 12662.73 82.22 54605.35 88888.00 2015-08-15 01:46:41.375 227 12662.70 82.25 54605.35 88888.00 2015-08-15 01:46:41.500 227 12662.70 82.22 54605.35 88888.00 2015-08-15 01:46:41.625 227 12662.73 82.22 54605.35 88888.00 2015-08-15 01:46:41.750 227 12662.77 82.22 54605.38 88888.00 2015-08-15 01:46:41.875 227 12662.75 82.22 54605.35 88888.00 2015-08-15 01:46:42.000 227 12662.73 82.22 54605.38 88888.00 2015-08-15 01:46:42.125 227 12662.73 82.22 54605.40 88888.00 2015-08-15 01:46:42.250 227 12662.67 82.20 54605.38 88888.00 2015-08-15 01:46:42.375 227 12662.60 82.22 54605.38 88888.00 2015-08-15 01:46:42.500 227 12662.52 82.22 54605.38 88888.00 2015-08-15 01:46:42.625 227 12662.52 82.17 54605.38 88888.00 2015-08-15 01:46:42.750 227 12662.60 82.20 54605.40 88888.00 2015-08-15 01:46:42.875 227 12662.62 82.20 54605.40 88888.00 2015-08-15 01:46:43.000 227 12662.60 82.22 54605.38 88888.00 2015-08-15 01:46:43.125 227 12662.60 82.20 54605.38 88888.00 2015-08-15 01:46:43.250 227 12662.60 82.15 54605.38 88888.00 2015-08-15 01:46:43.375 227 12662.60 82.17 54605.40 88888.00 2015-08-15 01:46:43.500 227 12662.55 82.20 54605.40 88888.00 2015-08-15 01:46:43.625 227 12662.50 82.20 54605.40 88888.00 2015-08-15 01:46:43.750 227 12662.45 82.17 54605.43 88888.00 2015-08-15 01:46:43.875 227 12662.50 82.17 54605.40 88888.00 2015-08-15 01:46:44.000 227 12662.50 82.17 54605.40 88888.00 2015-08-15 01:46:44.125 227 12662.50 82.12 54605.43 88888.00 2015-08-15 01:46:44.250 227 12662.48 82.17 54605.43 88888.00 2015-08-15 01:46:44.375 227 12662.50 82.20 54605.40 88888.00 2015-08-15 01:46:44.500 227 12662.48 82.17 54605.43 88888.00 2015-08-15 01:46:44.625 227 12662.48 82.15 54605.40 88888.00 2015-08-15 01:46:44.750 227 12662.45 82.12 54605.43 88888.00 2015-08-15 01:46:44.875 227 12662.45 82.12 54605.43 88888.00 2015-08-15 01:46:45.000 227 12662.50 82.12 54605.43 88888.00 2015-08-15 01:46:45.125 227 12662.48 82.10 54605.43 88888.00 2015-08-15 01:46:45.250 227 12662.45 82.08 54605.45 88888.00 2015-08-15 01:46:45.375 227 12662.45 82.12 54605.43 88888.00 2015-08-15 01:46:45.500 227 12662.42 82.10 54605.43 88888.00 2015-08-15 01:46:45.625 227 12662.45 82.08 54605.43 88888.00 2015-08-15 01:46:45.750 227 12662.50 82.10 54605.45 88888.00 2015-08-15 01:46:45.875 227 12662.50 82.10 54605.45 88888.00 2015-08-15 01:46:46.000 227 12662.45 82.10 54605.45 88888.00 2015-08-15 01:46:46.125 227 12662.38 82.10 54605.45 88888.00 2015-08-15 01:46:46.250 227 12662.40 82.08 54605.45 88888.00 2015-08-15 01:46:46.375 227 12662.40 82.08 54605.45 88888.00 2015-08-15 01:46:46.500 227 12662.40 82.05 54605.43 88888.00 2015-08-15 01:46:46.625 227 12662.38 82.08 54605.43 88888.00 2015-08-15 01:46:46.750 227 12662.27 82.10 54605.45 88888.00 2015-08-15 01:46:46.875 227 12662.27 82.08 54605.45 88888.00 2015-08-15 01:46:47.000 227 12662.35 82.05 54605.45 88888.00 2015-08-15 01:46:47.125 227 12662.35 82.05 54605.45 88888.00 2015-08-15 01:46:47.250 227 12662.27 82.05 54605.47 88888.00 2015-08-15 01:46:47.375 227 12662.30 82.05 54605.45 88888.00 2015-08-15 01:46:47.500 227 12662.25 82.05 54605.45 88888.00 2015-08-15 01:46:47.625 227 12662.23 82.05 54605.43 88888.00 2015-08-15 01:46:47.750 227 12662.25 82.05 54605.45 88888.00 2015-08-15 01:46:47.875 227 12662.25 82.03 54605.47 88888.00 2015-08-15 01:46:48.000 227 12662.27 82.08 54605.53 88888.00 2015-08-15 01:46:48.125 227 12662.27 82.05 54605.47 88888.00 2015-08-15 01:46:48.250 227 12662.23 82.05 54605.50 88888.00 2015-08-15 01:46:48.375 227 12662.25 82.08 54605.47 88888.00 2015-08-15 01:46:48.500 227 12662.25 82.05 54605.47 88888.00 2015-08-15 01:46:48.625 227 12662.20 82.03 54605.50 88888.00 2015-08-15 01:46:48.750 227 12662.17 82.05 54605.50 88888.00 2015-08-15 01:46:48.875 227 12662.12 82.03 54605.50 88888.00 2015-08-15 01:46:49.000 227 12662.15 82.00 54605.50 88888.00 2015-08-15 01:46:49.125 227 12662.15 82.00 54605.47 88888.00 2015-08-15 01:46:49.250 227 12662.17 82.03 54605.50 88888.00 2015-08-15 01:46:49.375 227 12662.20 82.08 54605.50 88888.00 2015-08-15 01:46:49.500 227 12662.15 82.05 54605.47 88888.00 2015-08-15 01:46:49.625 227 12662.12 82.05 54605.47 88888.00 2015-08-15 01:46:49.750 227 12662.10 82.03 54605.47 88888.00 2015-08-15 01:46:49.875 227 12662.05 82.00 54605.47 88888.00 2015-08-15 01:46:50.000 227 12661.98 82.00 54605.47 88888.00 2015-08-15 01:46:50.125 227 12661.95 82.00 54605.47 88888.00 2015-08-15 01:46:50.250 227 12661.98 82.00 54605.47 88888.00 2015-08-15 01:46:50.375 227 12662.00 82.00 54605.50 88888.00 2015-08-15 01:46:50.500 227 12662.00 82.03 54605.50 88888.00 2015-08-15 01:46:50.625 227 12661.98 82.00 54605.47 88888.00 2015-08-15 01:46:50.750 227 12661.98 81.97 54605.50 88888.00 2015-08-15 01:46:50.875 227 12661.92 81.97 54605.45 88888.00 2015-08-15 01:46:51.000 227 12661.90 81.97 54605.47 88888.00 2015-08-15 01:46:51.125 227 12661.85 81.97 54605.47 88888.00 2015-08-15 01:46:51.250 227 12661.85 82.00 54605.50 88888.00 2015-08-15 01:46:51.375 227 12661.92 82.00 54605.47 88888.00 2015-08-15 01:46:51.500 227 12661.90 82.00 54605.47 88888.00 2015-08-15 01:46:51.625 227 12661.88 82.00 54605.50 88888.00 2015-08-15 01:46:51.750 227 12661.85 82.03 54605.50 88888.00 2015-08-15 01:46:51.875 227 12661.77 82.00 54605.47 88888.00 2015-08-15 01:46:52.000 227 12661.75 81.97 54605.45 88888.00 2015-08-15 01:46:52.125 227 12661.75 81.95 54605.50 88888.00 2015-08-15 01:46:52.250 227 12661.75 81.95 54605.47 88888.00 2015-08-15 01:46:52.375 227 12661.85 81.95 54605.45 88888.00 2015-08-15 01:46:52.500 227 12661.80 81.97 54605.45 88888.00 2015-08-15 01:46:52.625 227 12661.80 81.97 54605.47 88888.00 2015-08-15 01:46:52.750 227 12661.77 81.97 54605.50 88888.00 2015-08-15 01:46:52.875 227 12661.73 81.95 54605.53 88888.00 2015-08-15 01:46:53.000 227 12661.73 81.95 54605.47 88888.00 2015-08-15 01:46:53.125 227 12661.67 81.95 54605.47 88888.00 2015-08-15 01:46:53.250 227 12661.65 81.92 54605.47 88888.00 2015-08-15 01:46:53.375 227 12661.65 81.95 54605.47 88888.00 2015-08-15 01:46:53.500 227 12661.65 81.95 54605.47 88888.00 2015-08-15 01:46:53.625 227 12661.62 81.95 54605.47 88888.00 2015-08-15 01:46:53.750 227 12661.60 81.97 54605.50 88888.00 2015-08-15 01:46:53.875 227 12661.58 81.97 54605.50 88888.00 2015-08-15 01:46:54.000 227 12661.65 81.97 54605.47 88888.00 2015-08-15 01:46:54.125 227 12661.70 81.95 54605.47 88888.00 2015-08-15 01:46:54.250 227 12661.65 81.95 54605.47 88888.00 2015-08-15 01:46:54.375 227 12661.62 81.95 54605.47 88888.00 2015-08-15 01:46:54.500 227 12661.62 81.97 54605.50 88888.00 2015-08-15 01:46:54.625 227 12661.58 81.97 54605.53 88888.00 2015-08-15 01:46:54.750 227 12661.55 81.97 54605.50 88888.00 2015-08-15 01:46:54.875 227 12661.55 81.97 54605.47 88888.00 2015-08-15 01:46:55.000 227 12661.55 81.95 54605.50 88888.00 2015-08-15 01:46:55.125 227 12661.52 81.95 54605.47 88888.00 2015-08-15 01:46:55.250 227 12661.50 81.97 54605.50 88888.00 2015-08-15 01:46:55.375 227 12661.52 82.00 54605.50 88888.00 2015-08-15 01:46:55.500 227 12661.52 81.97 54605.50 88888.00 2015-08-15 01:46:55.625 227 12661.52 82.00 54605.47 88888.00 2015-08-15 01:46:55.750 227 12661.50 82.00 54605.50 88888.00 2015-08-15 01:46:55.875 227 12661.52 82.00 54605.50 88888.00 2015-08-15 01:46:56.000 227 12661.55 82.00 54605.50 88888.00 2015-08-15 01:46:56.125 227 12661.52 82.00 54605.50 88888.00 2015-08-15 01:46:56.250 227 12661.50 82.00 54605.50 88888.00 2015-08-15 01:46:56.375 227 12661.55 82.00 54605.53 88888.00 2015-08-15 01:46:56.500 227 12661.52 81.97 54605.53 88888.00 2015-08-15 01:46:56.625 227 12661.48 81.97 54605.53 88888.00 2015-08-15 01:46:56.750 227 12661.48 81.97 54605.50 88888.00 2015-08-15 01:46:56.875 227 12661.50 82.00 54605.53 88888.00 2015-08-15 01:46:57.000 227 12661.48 82.03 54605.53 88888.00 2015-08-15 01:46:57.125 227 12661.42 82.00 54605.53 88888.00 2015-08-15 01:46:57.250 227 12661.35 81.97 54605.53 88888.00 2015-08-15 01:46:57.375 227 12661.35 82.00 54605.53 88888.00 2015-08-15 01:46:57.500 227 12661.35 82.03 54605.55 88888.00 2015-08-15 01:46:57.625 227 12661.33 82.05 54605.55 88888.00 2015-08-15 01:46:57.750 227 12661.35 82.05 54605.53 88888.00 2015-08-15 01:46:57.875 227 12661.35 82.05 54605.53 88888.00 2015-08-15 01:46:58.000 227 12661.27 82.05 54605.53 88888.00 2015-08-15 01:46:58.125 227 12661.25 82.00 54605.53 88888.00 2015-08-15 01:46:58.250 227 12661.27 81.95 54605.50 88888.00 2015-08-15 01:46:58.375 227 12661.35 81.97 54605.50 88888.00 2015-08-15 01:46:58.500 227 12661.40 82.00 54605.50 88888.00 2015-08-15 01:46:58.625 227 12661.40 82.00 54605.53 88888.00 2015-08-15 01:46:58.750 227 12661.27 82.00 54605.50 88888.00 2015-08-15 01:46:58.875 227 12661.25 82.00 54605.53 88888.00 2015-08-15 01:46:59.000 227 12661.27 82.03 54605.53 88888.00 2015-08-15 01:46:59.125 227 12661.30 82.00 54605.55 88888.00 2015-08-15 01:46:59.250 227 12661.20 81.97 54605.55 88888.00 2015-08-15 01:46:59.375 227 12661.15 81.95 54605.55 88888.00 2015-08-15 01:46:59.500 227 12661.20 81.95 54605.53 88888.00 2015-08-15 01:46:59.625 227 12661.27 81.97 54605.53 88888.00 2015-08-15 01:46:59.750 227 12661.25 82.00 54605.53 88888.00 2015-08-15 01:46:59.875 227 12661.20 82.00 54605.53 88888.00 2015-08-15 01:47:00.000 227 12661.23 82.03 54605.50 88888.00 2015-08-15 01:47:00.125 227 12661.27 81.97 54605.55 88888.00 2015-08-15 01:47:00.250 227 12661.30 81.97 54605.53 88888.00 2015-08-15 01:47:00.375 227 12661.30 81.97 54605.53 88888.00 2015-08-15 01:47:00.500 227 12661.25 81.97 54605.50 88888.00 2015-08-15 01:47:00.625 227 12661.25 82.00 54605.53 88888.00 2015-08-15 01:47:00.750 227 12661.25 82.00 54605.53 88888.00 2015-08-15 01:47:00.875 227 12661.23 82.03 54605.53 88888.00 2015-08-15 01:47:01.000 227 12661.20 82.03 54605.53 88888.00 2015-08-15 01:47:01.125 227 12661.20 82.03 54605.53 88888.00 2015-08-15 01:47:01.250 227 12661.15 82.00 54605.53 88888.00 2015-08-15 01:47:01.375 227 12661.15 82.00 54605.53 88888.00 2015-08-15 01:47:01.500 227 12661.17 82.05 54605.55 88888.00 2015-08-15 01:47:01.625 227 12661.17 82.05 54605.55 88888.00 2015-08-15 01:47:01.750 227 12661.15 82.00 54605.53 88888.00 2015-08-15 01:47:01.875 227 12661.08 82.03 54605.53 88888.00 2015-08-15 01:47:02.000 227 12661.05 82.08 54605.53 88888.00 2015-08-15 01:47:02.125 227 12661.05 82.05 54605.55 88888.00 2015-08-15 01:47:02.250 227 12661.00 82.03 54605.53 88888.00 2015-08-15 01:47:02.375 227 12661.00 82.03 54605.53 88888.00 2015-08-15 01:47:02.500 227 12660.95 82.03 54605.50 88888.00 2015-08-15 01:47:02.625 227 12660.95 82.03 54605.53 88888.00 2015-08-15 01:47:02.750 227 12660.95 82.00 54605.50 88888.00 2015-08-15 01:47:02.875 227 12660.92 82.00 54605.53 88888.00 2015-08-15 01:47:03.000 227 12660.95 82.00 54605.47 88888.00 2015-08-15 01:47:03.125 227 12661.00 82.00 54605.50 88888.00 2015-08-15 01:47:03.250 227 12660.98 82.00 54605.50 88888.00 2015-08-15 01:47:03.375 227 12661.02 82.03 54605.53 88888.00 2015-08-15 01:47:03.500 227 12661.00 82.00 54605.53 88888.00 2015-08-15 01:47:03.625 227 12660.92 82.00 54605.53 88888.00 2015-08-15 01:47:03.750 227 12660.90 82.00 54605.55 88888.00 2015-08-15 01:47:03.875 227 12660.92 82.03 54605.55 88888.00 2015-08-15 01:47:04.000 227 12660.92 82.03 54605.55 88888.00 2015-08-15 01:47:04.125 227 12660.90 81.97 54605.53 88888.00 2015-08-15 01:47:04.250 227 12660.85 81.97 54605.50 88888.00 2015-08-15 01:47:04.375 227 12660.88 82.00 54605.50 88888.00 2015-08-15 01:47:04.500 227 12660.90 82.00 54605.50 88888.00 2015-08-15 01:47:04.625 227 12660.92 82.00 54605.50 88888.00 2015-08-15 01:47:04.750 227 12660.88 82.00 54605.50 88888.00 2015-08-15 01:47:04.875 227 12660.83 82.00 54605.47 88888.00 2015-08-15 01:47:05.000 227 12660.90 82.00 54605.47 88888.00 2015-08-15 01:47:05.125 227 12661.00 81.97 54605.47 88888.00 2015-08-15 01:47:05.250 227 12660.98 81.97 54605.47 88888.00 2015-08-15 01:47:05.375 227 12660.92 81.97 54605.47 88888.00 2015-08-15 01:47:05.500 227 12660.90 81.95 54605.50 88888.00 2015-08-15 01:47:05.625 227 12660.92 81.95 54605.50 88888.00 2015-08-15 01:47:05.750 227 12660.90 82.00 54605.50 88888.00 2015-08-15 01:47:05.875 227 12660.90 81.97 54605.50 88888.00 2015-08-15 01:47:06.000 227 12660.88 81.97 54605.50 88888.00 2015-08-15 01:47:06.125 227 12660.85 81.97 54605.53 88888.00 2015-08-15 01:47:06.250 227 12660.85 81.97 54605.53 88888.00 2015-08-15 01:47:06.375 227 12660.85 81.97 54605.53 88888.00 2015-08-15 01:47:06.500 227 12660.83 82.00 54605.50 88888.00 2015-08-15 01:47:06.625 227 12660.77 81.95 54605.50 88888.00 2015-08-15 01:47:06.750 227 12660.77 81.95 54605.50 88888.00 2015-08-15 01:47:06.875 227 12660.77 81.95 54605.50 88888.00 2015-08-15 01:47:07.000 227 12660.80 81.95 54605.50 88888.00 2015-08-15 01:47:07.125 227 12660.80 81.97 54605.55 88888.00 2015-08-15 01:47:07.250 227 12660.77 82.00 54605.53 88888.00 2015-08-15 01:47:07.375 227 12660.75 81.97 54605.50 88888.00 2015-08-15 01:47:07.500 227 12660.75 81.97 54605.50 88888.00 2015-08-15 01:47:07.625 227 12660.73 81.95 54605.53 88888.00 2015-08-15 01:47:07.750 227 12660.75 81.95 54605.55 88888.00 2015-08-15 01:47:07.875 227 12660.77 82.00 54605.53 88888.00 2015-08-15 01:47:08.000 227 12660.75 81.97 54605.50 88888.00 2015-08-15 01:47:08.125 227 12660.77 81.97 54605.50 88888.00 2015-08-15 01:47:08.250 227 12660.75 81.95 54605.53 88888.00 2015-08-15 01:47:08.375 227 12660.75 81.90 54605.53 88888.00 2015-08-15 01:47:08.500 227 12660.73 81.92 54605.55 88888.00 2015-08-15 01:47:08.625 227 12660.70 81.97 54605.55 88888.00 2015-08-15 01:47:08.750 227 12660.70 81.97 54605.55 88888.00 2015-08-15 01:47:08.875 227 12660.65 81.97 54605.53 88888.00 2015-08-15 01:47:09.000 227 12660.62 82.00 54605.53 88888.00 2015-08-15 01:47:09.125 227 12660.58 81.95 54605.55 88888.00 2015-08-15 01:47:09.250 227 12660.55 81.95 54605.57 88888.00 2015-08-15 01:47:09.375 227 12660.55 81.95 54605.55 88888.00 2015-08-15 01:47:09.500 227 12660.62 81.97 54605.55 88888.00 2015-08-15 01:47:09.625 227 12660.62 81.97 54605.55 88888.00 2015-08-15 01:47:09.750 227 12660.67 81.92 54605.50 88888.00 2015-08-15 01:47:09.875 227 12660.65 81.92 54605.50 88888.00 2015-08-15 01:47:10.000 227 12660.62 81.92 54605.53 88888.00 2015-08-15 01:47:10.125 227 12660.60 81.92 54605.55 88888.00 2015-08-15 01:47:10.250 227 12660.55 81.90 54605.55 88888.00 2015-08-15 01:47:10.375 227 12660.58 81.90 54605.53 88888.00 2015-08-15 01:47:10.500 227 12660.58 81.92 54605.50 88888.00 2015-08-15 01:47:10.625 227 12660.55 81.92 54605.50 88888.00 2015-08-15 01:47:10.750 227 12660.58 81.92 54605.53 88888.00 2015-08-15 01:47:10.875 227 12660.65 81.90 54605.53 88888.00 2015-08-15 01:47:11.000 227 12660.62 81.88 54605.47 88888.00 2015-08-15 01:47:11.125 227 12660.60 81.88 54605.50 88888.00 2015-08-15 01:47:11.250 227 12660.58 81.90 54605.55 88888.00 2015-08-15 01:47:11.375 227 12660.60 81.90 54605.53 88888.00 2015-08-15 01:47:11.500 227 12660.65 81.90 54605.50 88888.00 2015-08-15 01:47:11.625 227 12660.65 81.92 54605.50 88888.00 2015-08-15 01:47:11.750 227 12660.65 81.92 54605.47 88888.00 2015-08-15 01:47:11.875 227 12660.67 81.92 54605.47 88888.00 2015-08-15 01:47:12.000 227 12660.65 81.92 54605.45 88888.00 2015-08-15 01:47:12.125 227 12660.65 81.90 54605.50 88888.00 2015-08-15 01:47:12.250 227 12660.58 81.92 54605.55 88888.00 2015-08-15 01:47:12.375 227 12660.58 81.92 54605.55 88888.00 2015-08-15 01:47:12.500 227 12660.62 81.88 54605.50 88888.00 2015-08-15 01:47:12.625 227 12660.65 81.85 54605.47 88888.00 2015-08-15 01:47:12.750 227 12660.60 81.88 54605.47 88888.00 2015-08-15 01:47:12.875 227 12660.60 81.90 54605.50 88888.00 2015-08-15 01:47:13.000 227 12660.65 81.95 54605.53 88888.00 2015-08-15 01:47:13.125 227 12660.60 81.92 54605.50 88888.00 2015-08-15 01:47:13.250 227 12660.50 81.88 54605.47 88888.00 2015-08-15 01:47:13.375 227 12660.50 81.90 54605.50 88888.00 2015-08-15 01:47:13.500 227 12660.50 81.90 54605.50 88888.00 2015-08-15 01:47:13.625 227 12660.55 81.92 54605.50 88888.00 2015-08-15 01:47:13.750 227 12660.55 81.95 54605.50 88888.00 2015-08-15 01:47:13.875 227 12660.50 81.90 54605.50 88888.00 2015-08-15 01:47:14.000 227 12660.45 81.88 54605.45 88888.00 2015-08-15 01:47:14.125 227 12660.48 81.90 54605.50 88888.00 2015-08-15 01:47:14.250 227 12660.52 81.92 54605.50 88888.00 2015-08-15 01:47:14.375 227 12660.55 81.92 54605.50 88888.00 2015-08-15 01:47:14.500 227 12660.48 81.90 54605.47 88888.00 2015-08-15 01:47:14.625 227 12660.45 81.85 54605.47 88888.00 2015-08-15 01:47:14.750 227 12660.45 81.88 54605.45 88888.00 2015-08-15 01:47:14.875 227 12660.45 81.90 54605.47 88888.00 2015-08-15 01:47:15.000 227 12660.48 81.92 54605.50 88888.00 2015-08-15 01:47:15.125 227 12660.50 81.90 54605.50 88888.00 2015-08-15 01:47:15.250 227 12660.45 81.88 54605.50 88888.00 2015-08-15 01:47:15.375 227 12660.45 81.90 54605.45 88888.00 2015-08-15 01:47:15.500 227 12660.50 81.88 54605.45 88888.00 2015-08-15 01:47:15.625 227 12660.48 81.85 54605.45 88888.00 2015-08-15 01:47:15.750 227 12660.48 81.88 54605.43 88888.00 2015-08-15 01:47:15.875 227 12660.52 81.90 54605.43 88888.00 2015-08-15 01:47:16.000 227 12660.50 81.88 54605.40 88888.00 2015-08-15 01:47:16.125 227 12660.45 81.85 54605.40 88888.00 2015-08-15 01:47:16.250 227 12660.48 81.83 54605.40 88888.00 2015-08-15 01:47:16.375 227 12660.52 81.85 54605.40 88888.00 2015-08-15 01:47:16.500 227 12660.55 81.88 54605.40 88888.00 2015-08-15 01:47:16.625 227 12660.52 81.88 54605.40 88888.00 2015-08-15 01:47:16.750 227 12660.45 81.85 54605.40 88888.00 2015-08-15 01:47:16.875 227 12660.50 81.88 54605.38 88888.00 2015-08-15 01:47:17.000 227 12660.55 81.90 54605.38 88888.00 2015-08-15 01:47:17.125 227 12660.58 81.88 54605.38 88888.00 2015-08-15 01:47:17.250 227 12660.48 81.83 54605.38 88888.00 2015-08-15 01:47:17.375 227 12660.45 81.85 54605.38 88888.00 2015-08-15 01:47:17.500 227 12660.42 81.85 54605.38 88888.00 2015-08-15 01:47:17.625 227 12660.42 81.85 54605.35 88888.00 2015-08-15 01:47:17.750 227 12660.48 81.85 54605.35 88888.00 2015-08-15 01:47:17.875 227 12660.50 81.85 54605.38 88888.00 2015-08-15 01:47:18.000 227 12660.52 81.85 54605.38 88888.00 2015-08-15 01:47:18.125 227 12660.52 81.88 54605.38 88888.00 2015-08-15 01:47:18.250 227 12660.55 81.88 54605.38 88888.00 2015-08-15 01:47:18.375 227 12660.58 81.90 54605.40 88888.00 2015-08-15 01:47:18.500 227 12660.58 81.90 54605.40 88888.00 2015-08-15 01:47:18.625 227 12660.55 81.88 54605.40 88888.00 2015-08-15 01:47:18.750 227 12660.48 81.88 54605.38 88888.00 2015-08-15 01:47:18.875 227 12660.50 81.88 54605.38 88888.00 2015-08-15 01:47:19.000 227 12660.55 81.88 54605.35 88888.00 2015-08-15 01:47:19.125 227 12660.52 81.88 54605.35 88888.00 2015-08-15 01:47:19.250 227 12660.50 81.83 54605.38 88888.00 2015-08-15 01:47:19.375 227 12660.58 81.85 54605.38 88888.00 2015-08-15 01:47:19.500 227 12660.60 81.88 54605.38 88888.00 2015-08-15 01:47:19.625 227 12660.62 81.85 54605.35 88888.00 2015-08-15 01:47:19.750 227 12660.65 81.85 54605.35 88888.00 2015-08-15 01:47:19.875 227 12660.52 81.83 54605.35 88888.00 2015-08-15 01:47:20.000 227 12660.52 81.85 54605.38 88888.00 2015-08-15 01:47:20.125 227 12660.58 81.88 54605.38 88888.00 2015-08-15 01:47:20.250 227 12660.55 81.83 54605.35 88888.00 2015-08-15 01:47:20.375 227 12660.55 81.83 54605.35 88888.00 2015-08-15 01:47:20.500 227 12660.62 81.85 54605.32 88888.00 2015-08-15 01:47:20.625 227 12660.62 81.85 54605.35 88888.00 2015-08-15 01:47:20.750 227 12660.62 81.83 54605.35 88888.00 2015-08-15 01:47:20.875 227 12660.62 81.85 54605.32 88888.00 2015-08-15 01:47:21.000 227 12660.60 81.85 54605.32 88888.00 2015-08-15 01:47:21.125 227 12660.58 81.85 54605.35 88888.00 2015-08-15 01:47:21.250 227 12660.55 81.85 54605.35 88888.00 2015-08-15 01:47:21.375 227 12660.55 81.88 54605.35 88888.00 2015-08-15 01:47:21.500 227 12660.58 81.85 54605.32 88888.00 2015-08-15 01:47:21.625 227 12660.65 81.88 54605.32 88888.00 2015-08-15 01:47:21.750 227 12660.65 81.85 54605.32 88888.00 2015-08-15 01:47:21.875 227 12660.60 81.85 54605.32 88888.00 2015-08-15 01:47:22.000 227 12660.52 81.85 54605.32 88888.00 2015-08-15 01:47:22.125 227 12660.55 81.85 54605.30 88888.00 2015-08-15 01:47:22.250 227 12660.60 81.83 54605.32 88888.00 2015-08-15 01:47:22.375 227 12660.60 81.83 54605.28 88888.00 2015-08-15 01:47:22.500 227 12660.62 81.83 54605.30 88888.00 2015-08-15 01:47:22.625 227 12660.62 81.80 54605.25 88888.00 2015-08-15 01:47:22.750 227 12660.65 81.80 54605.28 88888.00 2015-08-15 01:47:22.875 227 12660.62 81.78 54605.28 88888.00 2015-08-15 01:47:23.000 227 12660.62 81.78 54605.25 88888.00 2015-08-15 01:47:23.125 227 12660.60 81.80 54605.28 88888.00 2015-08-15 01:47:23.250 227 12660.55 81.78 54605.30 88888.00 2015-08-15 01:47:23.375 227 12660.52 81.80 54605.28 88888.00 2015-08-15 01:47:23.500 227 12660.48 81.80 54605.28 88888.00 2015-08-15 01:47:23.625 227 12660.55 81.78 54605.25 88888.00 2015-08-15 01:47:23.750 227 12660.65 81.72 54605.25 88888.00 2015-08-15 01:47:23.875 227 12660.70 81.78 54605.25 88888.00 2015-08-15 01:47:24.000 227 12660.70 81.80 54605.25 88888.00 2015-08-15 01:47:24.125 227 12660.70 81.80 54605.28 88888.00 2015-08-15 01:47:24.250 227 12660.75 81.78 54605.25 88888.00 2015-08-15 01:47:24.375 227 12660.75 81.78 54605.28 88888.00 2015-08-15 01:47:24.500 227 12660.67 81.80 54605.25 88888.00 2015-08-15 01:47:24.625 227 12660.62 81.83 54605.25 88888.00 2015-08-15 01:47:24.750 227 12660.65 81.80 54605.28 88888.00 2015-08-15 01:47:24.875 227 12660.67 81.80 54605.25 88888.00 2015-08-15 01:47:25.000 227 12660.70 81.80 54605.22 88888.00 2015-08-15 01:47:25.125 227 12660.70 81.80 54605.22 88888.00 2015-08-15 01:47:25.250 227 12660.70 81.80 54605.25 88888.00 2015-08-15 01:47:25.375 227 12660.73 81.80 54605.25 88888.00 2015-08-15 01:47:25.500 227 12660.75 81.78 54605.22 88888.00 2015-08-15 01:47:25.625 227 12660.73 81.78 54605.20 88888.00 2015-08-15 01:47:25.750 227 12660.75 81.78 54605.22 88888.00 2015-08-15 01:47:25.875 227 12660.77 81.80 54605.22 88888.00 2015-08-15 01:47:26.000 227 12660.70 81.80 54605.25 88888.00 2015-08-15 01:47:26.125 227 12660.73 81.78 54605.25 88888.00 2015-08-15 01:47:26.250 227 12660.73 81.75 54605.25 88888.00 2015-08-15 01:47:26.375 227 12660.77 81.75 54605.22 88888.00 2015-08-15 01:47:26.500 227 12660.77 81.75 54605.20 88888.00 2015-08-15 01:47:26.625 227 12660.70 81.75 54605.20 88888.00 2015-08-15 01:47:26.750 227 12660.62 81.75 54605.20 88888.00 2015-08-15 01:47:26.875 227 12660.67 81.72 54605.20 88888.00 2015-08-15 01:47:27.000 227 12660.73 81.72 54605.20 88888.00 2015-08-15 01:47:27.125 227 12660.67 81.78 54605.20 88888.00 2015-08-15 01:47:27.250 227 12660.65 81.72 54605.22 88888.00 2015-08-15 01:47:27.375 227 12660.73 81.75 54605.20 88888.00 2015-08-15 01:47:27.500 227 12660.75 81.75 54605.25 88888.00 2015-08-15 01:47:27.625 227 12660.73 81.75 54605.25 88888.00 2015-08-15 01:47:27.750 227 12660.73 81.72 54605.18 88888.00 2015-08-15 01:47:27.875 227 12660.73 81.70 54605.15 88888.00 2015-08-15 01:47:28.000 227 12660.75 81.70 54605.18 88888.00 2015-08-15 01:47:28.125 227 12660.75 81.72 54605.18 88888.00 2015-08-15 01:47:28.250 227 12660.70 81.70 54605.15 88888.00 2015-08-15 01:47:28.375 227 12660.77 81.67 54605.12 88888.00 2015-08-15 01:47:28.500 227 12660.77 81.67 54605.12 88888.00 2015-08-15 01:47:28.625 227 12660.77 81.70 54605.12 88888.00 2015-08-15 01:47:28.750 227 12660.77 81.72 54605.12 88888.00 2015-08-15 01:47:28.875 227 12660.83 81.70 54605.12 88888.00 2015-08-15 01:47:29.000 227 12660.85 81.70 54605.10 88888.00 2015-08-15 01:47:29.125 227 12660.85 81.75 54605.12 88888.00 2015-08-15 01:47:29.250 227 12660.83 81.75 54605.12 88888.00 2015-08-15 01:47:29.375 227 12660.83 81.72 54605.15 88888.00 2015-08-15 01:47:29.500 227 12660.83 81.72 54605.12 88888.00 2015-08-15 01:47:29.625 227 12660.83 81.72 54605.10 88888.00 2015-08-15 01:47:29.750 227 12660.83 81.70 54605.07 88888.00 2015-08-15 01:47:29.875 227 12660.88 81.67 54605.10 88888.00 2015-08-15 01:47:30.000 227 12660.92 81.67 54605.10 88888.00 2015-08-15 01:47:30.125 227 12660.90 81.70 54605.10 88888.00 2015-08-15 01:47:30.250 227 12660.85 81.70 54605.12 88888.00 2015-08-15 01:47:30.375 227 12660.83 81.67 54605.10 88888.00 2015-08-15 01:47:30.500 227 12660.85 81.67 54605.10 88888.00 2015-08-15 01:47:30.625 227 12660.90 81.70 54605.10 88888.00 2015-08-15 01:47:30.750 227 12660.88 81.70 54605.10 88888.00 2015-08-15 01:47:30.875 227 12660.85 81.67 54605.10 88888.00 2015-08-15 01:47:31.000 227 12660.83 81.65 54605.10 88888.00 2015-08-15 01:47:31.125 227 12660.85 81.67 54605.12 88888.00 2015-08-15 01:47:31.250 227 12660.85 81.65 54605.10 88888.00 2015-08-15 01:47:31.375 227 12660.85 81.62 54605.07 88888.00 2015-08-15 01:47:31.500 227 12660.90 81.62 54605.07 88888.00 2015-08-15 01:47:31.625 227 12660.88 81.62 54605.07 88888.00 2015-08-15 01:47:31.750 227 12660.90 81.62 54605.07 88888.00 2015-08-15 01:47:31.875 227 12660.92 81.67 54605.10 88888.00 2015-08-15 01:47:32.000 227 12660.90 81.65 54605.10 88888.00 2015-08-15 01:47:32.125 227 12660.90 81.60 54605.07 88888.00 2015-08-15 01:47:32.250 227 12660.95 81.58 54605.05 88888.00 2015-08-15 01:47:32.375 227 12660.98 81.55 54605.05 88888.00 2015-08-15 01:47:32.500 227 12660.95 81.58 54605.05 88888.00 2015-08-15 01:47:32.625 227 12661.00 81.58 54605.05 88888.00 2015-08-15 01:47:32.750 227 12661.00 81.58 54605.05 88888.00 2015-08-15 01:47:32.875 227 12660.98 81.58 54605.05 88888.00 2015-08-15 01:47:33.000 227 12660.98 81.55 54605.03 88888.00 2015-08-15 01:47:33.125 227 12660.95 81.53 54605.05 88888.00 2015-08-15 01:47:33.250 227 12660.95 81.55 54605.05 88888.00 2015-08-15 01:47:33.375 227 12661.05 81.53 54605.00 88888.00 2015-08-15 01:47:33.500 227 12661.10 81.55 54605.00 88888.00 2015-08-15 01:47:33.625 227 12661.08 81.53 54605.00 88888.00 2015-08-15 01:47:33.750 227 12661.05 81.53 54605.00 88888.00 2015-08-15 01:47:33.875 227 12661.00 81.53 54605.00 88888.00 2015-08-15 01:47:34.000 227 12661.00 81.50 54604.97 88888.00 2015-08-15 01:47:34.125 227 12661.05 81.53 54605.00 88888.00 2015-08-15 01:47:34.250 227 12661.15 81.53 54605.00 88888.00 2015-08-15 01:47:34.375 227 12661.23 81.53 54604.97 88888.00 2015-08-15 01:47:34.500 227 12661.15 81.47 54604.97 88888.00 2015-08-15 01:47:34.625 227 12661.10 81.50 54604.95 88888.00 2015-08-15 01:47:34.750 227 12661.10 81.55 54604.97 88888.00 2015-08-15 01:47:34.875 227 12661.15 81.53 54604.95 88888.00 2015-08-15 01:47:35.000 227 12661.15 81.50 54604.93 88888.00 2015-08-15 01:47:35.125 227 12661.17 81.53 54604.95 88888.00 2015-08-15 01:47:35.250 227 12661.17 81.47 54604.93 88888.00 2015-08-15 01:47:35.375 227 12661.20 81.50 54604.93 88888.00 2015-08-15 01:47:35.500 227 12661.25 81.47 54604.93 88888.00 2015-08-15 01:47:35.625 227 12661.30 81.47 54604.93 88888.00 2015-08-15 01:47:35.750 227 12661.27 81.47 54604.93 88888.00 2015-08-15 01:47:35.875 227 12661.27 81.45 54604.93 88888.00 2015-08-15 01:47:36.000 227 12661.27 81.47 54604.93 88888.00 2015-08-15 01:47:36.125 227 12661.30 81.47 54604.95 88888.00 2015-08-15 01:47:36.250 227 12661.35 81.47 54605.00 88888.00 2015-08-15 01:47:36.375 227 12661.35 81.47 54604.97 88888.00 2015-08-15 01:47:36.500 227 12661.35 81.45 54604.95 88888.00 2015-08-15 01:47:36.625 227 12661.25 81.40 54604.95 88888.00 2015-08-15 01:47:36.750 227 12661.15 81.42 54604.97 88888.00 2015-08-15 01:47:36.875 227 12661.12 81.42 54605.03 88888.00 2015-08-15 01:47:37.000 227 12661.23 81.40 54605.03 88888.00 2015-08-15 01:47:37.125 227 12661.25 81.40 54604.97 88888.00 2015-08-15 01:47:37.250 227 12661.23 81.40 54605.00 88888.00 2015-08-15 01:47:37.375 227 12661.25 81.40 54604.97 88888.00 2015-08-15 01:47:37.500 227 12661.23 81.40 54604.97 88888.00 2015-08-15 01:47:37.625 227 12661.23 81.35 54605.00 88888.00 2015-08-15 01:47:37.750 227 12661.23 81.38 54604.97 88888.00 2015-08-15 01:47:37.875 227 12661.20 81.40 54604.95 88888.00 2015-08-15 01:47:38.000 227 12661.20 81.42 54604.93 88888.00 2015-08-15 01:47:38.125 227 12661.23 81.40 54604.93 88888.00 2015-08-15 01:47:38.250 227 12661.27 81.35 54604.93 88888.00 2015-08-15 01:47:38.375 227 12661.30 81.38 54604.95 88888.00 2015-08-15 01:47:38.500 227 12661.23 81.40 54604.93 88888.00 2015-08-15 01:47:38.625 227 12661.23 81.38 54604.93 88888.00 2015-08-15 01:47:38.750 227 12661.25 81.35 54604.93 88888.00 2015-08-15 01:47:38.875 227 12661.30 81.35 54604.93 88888.00 2015-08-15 01:47:39.000 227 12661.20 81.38 54604.93 88888.00 2015-08-15 01:47:39.125 227 12661.17 81.38 54604.93 88888.00 2015-08-15 01:47:39.250 227 12661.23 81.35 54604.95 88888.00 2015-08-15 01:47:39.375 227 12661.20 81.35 54604.93 88888.00 2015-08-15 01:47:39.500 227 12661.15 81.35 54604.95 88888.00 2015-08-15 01:47:39.625 227 12661.20 81.33 54604.93 88888.00 2015-08-15 01:47:39.750 227 12661.23 81.35 54604.93 88888.00 2015-08-15 01:47:39.875 227 12661.23 81.35 54604.95 88888.00 2015-08-15 01:47:40.000 227 12661.30 81.33 54604.90 88888.00 2015-08-15 01:47:40.125 227 12661.30 81.30 54604.88 88888.00 2015-08-15 01:47:40.250 227 12661.27 81.30 54604.88 88888.00 2015-08-15 01:47:40.375 227 12661.30 81.30 54604.88 88888.00 2015-08-15 01:47:40.500 227 12661.25 81.28 54604.88 88888.00 2015-08-15 01:47:40.625 227 12661.25 81.30 54604.88 88888.00 2015-08-15 01:47:40.750 227 12661.25 81.28 54604.85 88888.00 2015-08-15 01:47:40.875 227 12661.25 81.30 54604.88 88888.00 2015-08-15 01:47:41.000 227 12661.23 81.30 54604.88 88888.00 2015-08-15 01:47:41.125 227 12661.23 81.30 54604.85 88888.00 2015-08-15 01:47:41.250 227 12661.25 81.30 54604.88 88888.00 2015-08-15 01:47:41.375 227 12661.30 81.30 54604.88 88888.00 2015-08-15 01:47:41.500 227 12661.30 81.30 54604.88 88888.00 2015-08-15 01:47:41.625 227 12661.27 81.30 54604.88 88888.00 2015-08-15 01:47:41.750 227 12661.25 81.30 54604.88 88888.00 2015-08-15 01:47:41.875 227 12661.27 81.30 54604.88 88888.00 2015-08-15 01:47:42.000 227 12661.33 81.30 54604.88 88888.00 2015-08-15 01:47:42.125 227 12661.35 81.30 54604.88 88888.00 2015-08-15 01:47:42.250 227 12661.33 81.28 54604.90 88888.00 2015-08-15 01:47:42.375 227 12661.33 81.30 54604.90 88888.00 2015-08-15 01:47:42.500 227 12661.33 81.28 54604.90 88888.00 2015-08-15 01:47:42.625 227 12661.38 81.30 54604.90 88888.00 2015-08-15 01:47:42.750 227 12661.42 81.33 54604.90 88888.00 2015-08-15 01:47:42.875 227 12661.48 81.33 54604.93 88888.00 2015-08-15 01:47:43.000 227 12661.50 81.28 54604.93 88888.00 2015-08-15 01:47:43.125 227 12661.45 81.25 54604.88 88888.00 2015-08-15 01:47:43.250 227 12661.38 81.25 54604.88 88888.00 2015-08-15 01:47:43.375 227 12661.40 81.28 54604.88 88888.00 2015-08-15 01:47:43.500 227 12661.48 81.30 54604.90 88888.00 2015-08-15 01:47:43.625 227 12661.52 81.30 54604.88 88888.00 2015-08-15 01:47:43.750 227 12661.50 81.28 54604.88 88888.00 2015-08-15 01:47:43.875 227 12661.48 81.28 54604.88 88888.00 2015-08-15 01:47:44.000 227 12661.45 81.22 54604.85 88888.00 2015-08-15 01:47:44.125 227 12661.48 81.22 54604.85 88888.00 2015-08-15 01:47:44.250 227 12661.48 81.20 54604.90 88888.00 2015-08-15 01:47:44.375 227 12661.45 81.22 54604.90 88888.00 2015-08-15 01:47:44.500 227 12661.48 81.25 54604.88 88888.00 2015-08-15 01:47:44.625 227 12661.48 81.22 54604.88 88888.00 2015-08-15 01:47:44.750 227 12661.48 81.22 54604.88 88888.00 2015-08-15 01:47:44.875 227 12661.50 81.20 54604.88 88888.00 2015-08-15 01:47:45.000 227 12661.48 81.20 54604.85 88888.00 2015-08-15 01:47:45.125 227 12661.45 81.20 54604.82 88888.00 2015-08-15 01:47:45.250 227 12661.48 81.25 54604.88 88888.00 2015-08-15 01:47:45.375 227 12661.52 81.28 54604.88 88888.00 2015-08-15 01:47:45.500 227 12661.52 81.25 54604.88 88888.00 2015-08-15 01:47:45.625 227 12661.50 81.22 54604.85 88888.00 2015-08-15 01:47:45.750 227 12661.52 81.22 54604.85 88888.00 2015-08-15 01:47:45.875 227 12661.52 81.20 54604.85 88888.00 2015-08-15 01:47:46.000 227 12661.52 81.20 54604.85 88888.00 2015-08-15 01:47:46.125 227 12661.45 81.15 54604.82 88888.00 2015-08-15 01:47:46.250 227 12661.42 81.20 54604.82 88888.00 2015-08-15 01:47:46.375 227 12661.40 81.20 54604.82 88888.00 2015-08-15 01:47:46.500 227 12661.35 81.22 54604.80 88888.00 2015-08-15 01:47:46.625 227 12661.38 81.22 54604.85 88888.00 2015-08-15 01:47:46.750 227 12661.45 81.25 54604.85 88888.00 2015-08-15 01:47:46.875 227 12661.45 81.22 54604.82 88888.00 2015-08-15 01:47:47.000 227 12661.45 81.20 54604.82 88888.00 2015-08-15 01:47:47.125 227 12661.45 81.15 54604.82 88888.00 2015-08-15 01:47:47.250 227 12661.42 81.12 54604.80 88888.00 2015-08-15 01:47:47.375 227 12661.45 81.15 54604.78 88888.00 2015-08-15 01:47:47.500 227 12661.45 81.12 54604.78 88888.00 2015-08-15 01:47:47.625 227 12661.45 81.15 54604.78 88888.00 2015-08-15 01:47:47.750 227 12661.45 81.17 54604.80 88888.00 2015-08-15 01:47:47.875 227 12661.48 81.17 54604.80 88888.00 2015-08-15 01:47:48.000 227 12661.45 81.17 54604.78 88888.00 2015-08-15 01:47:48.125 227 12661.48 81.17 54604.82 88888.00 2015-08-15 01:47:48.250 227 12661.50 81.17 54604.80 88888.00 2015-08-15 01:47:48.375 227 12661.45 81.20 54604.80 88888.00 2015-08-15 01:47:48.500 227 12661.48 81.20 54604.80 88888.00 2015-08-15 01:47:48.625 227 12661.48 81.15 54604.82 88888.00 2015-08-15 01:47:48.750 227 12661.50 81.15 54604.82 88888.00 2015-08-15 01:47:48.875 227 12661.52 81.17 54604.82 88888.00 2015-08-15 01:47:49.000 227 12661.55 81.20 54604.82 88888.00 2015-08-15 01:47:49.125 227 12661.58 81.17 54604.82 88888.00 2015-08-15 01:47:49.250 227 12661.55 81.15 54604.80 88888.00 2015-08-15 01:47:49.375 227 12661.52 81.20 54604.80 88888.00 2015-08-15 01:47:49.500 227 12661.52 81.15 54604.82 88888.00 2015-08-15 01:47:49.625 227 12661.45 81.15 54604.85 88888.00 2015-08-15 01:47:49.750 227 12661.45 81.17 54604.85 88888.00 2015-08-15 01:47:49.875 227 12661.48 81.20 54604.82 88888.00 2015-08-15 01:47:50.000 227 12661.52 81.17 54604.82 88888.00 2015-08-15 01:47:50.125 227 12661.50 81.15 54604.82 88888.00 2015-08-15 01:47:50.250 227 12661.50 81.08 54604.82 88888.00 2015-08-15 01:47:50.375 227 12661.52 81.10 54604.82 88888.00 2015-08-15 01:47:50.500 227 12661.45 81.10 54604.82 88888.00 2015-08-15 01:47:50.625 227 12661.42 81.12 54604.82 88888.00 2015-08-15 01:47:50.750 227 12661.48 81.15 54604.80 88888.00 2015-08-15 01:47:50.875 227 12661.45 81.17 54604.80 88888.00 2015-08-15 01:47:51.000 227 12661.45 81.17 54604.80 88888.00 2015-08-15 01:47:51.125 227 12661.48 81.12 54604.82 88888.00 2015-08-15 01:47:51.250 227 12661.40 81.08 54604.80 88888.00 2015-08-15 01:47:51.375 227 12661.38 81.10 54604.78 88888.00 2015-08-15 01:47:51.500 227 12661.40 81.10 54604.78 88888.00 2015-08-15 01:47:51.625 227 12661.42 81.08 54604.80 88888.00 2015-08-15 01:47:51.750 227 12661.45 81.15 54604.82 88888.00 2015-08-15 01:47:51.875 227 12661.45 81.12 54604.82 88888.00 2015-08-15 01:47:52.000 227 12661.40 81.10 54604.80 88888.00 2015-08-15 01:47:52.125 227 12661.35 81.10 54604.80 88888.00 2015-08-15 01:47:52.250 227 12661.35 81.08 54604.80 88888.00 2015-08-15 01:47:52.375 227 12661.38 81.05 54604.78 88888.00 2015-08-15 01:47:52.500 227 12661.38 81.08 54604.78 88888.00 2015-08-15 01:47:52.625 227 12661.40 81.08 54604.80 88888.00 2015-08-15 01:47:52.750 227 12661.42 81.12 54604.80 88888.00 2015-08-15 01:47:52.875 227 12661.42 81.10 54604.80 88888.00 2015-08-15 01:47:53.000 227 12661.45 81.10 54604.80 88888.00 2015-08-15 01:47:53.125 227 12661.42 81.05 54604.78 88888.00 2015-08-15 01:47:53.250 227 12661.45 81.05 54604.78 88888.00 2015-08-15 01:47:53.375 227 12661.50 81.08 54604.78 88888.00 2015-08-15 01:47:53.500 227 12661.52 81.08 54604.75 88888.00 2015-08-15 01:47:53.625 227 12661.50 81.08 54604.78 88888.00 2015-08-15 01:47:53.750 227 12661.50 81.10 54604.78 88888.00 2015-08-15 01:47:53.875 227 12661.50 81.10 54604.78 88888.00 2015-08-15 01:47:54.000 227 12661.50 81.10 54604.78 88888.00 2015-08-15 01:47:54.125 227 12661.48 81.10 54604.78 88888.00 2015-08-15 01:47:54.250 227 12661.42 81.10 54604.78 88888.00 2015-08-15 01:47:54.375 227 12661.42 81.10 54604.80 88888.00 2015-08-15 01:47:54.500 227 12661.42 81.08 54604.80 88888.00 2015-08-15 01:47:54.625 227 12661.40 81.08 54604.80 88888.00 2015-08-15 01:47:54.750 227 12661.40 81.08 54604.80 88888.00 2015-08-15 01:47:54.875 227 12661.45 81.08 54604.78 88888.00 2015-08-15 01:47:55.000 227 12661.45 81.10 54604.78 88888.00 2015-08-15 01:47:55.125 227 12661.45 81.12 54604.80 88888.00 2015-08-15 01:47:55.250 227 12661.42 81.10 54604.80 88888.00 2015-08-15 01:47:55.375 227 12661.50 81.08 54604.80 88888.00 2015-08-15 01:47:55.500 227 12661.50 81.10 54604.80 88888.00 2015-08-15 01:47:55.625 227 12661.55 81.10 54604.78 88888.00 2015-08-15 01:47:55.750 227 12661.58 81.08 54604.80 88888.00 2015-08-15 01:47:55.875 227 12661.58 81.05 54604.80 88888.00 2015-08-15 01:47:56.000 227 12661.55 81.05 54604.78 88888.00 2015-08-15 01:47:56.125 227 12661.55 81.08 54604.80 88888.00 2015-08-15 01:47:56.250 227 12661.52 81.05 54604.80 88888.00 2015-08-15 01:47:56.375 227 12661.48 81.03 54604.80 88888.00 2015-08-15 01:47:56.500 227 12661.48 81.03 54604.78 88888.00 2015-08-15 01:47:56.625 227 12661.45 81.03 54604.80 88888.00 2015-08-15 01:47:56.750 227 12661.50 81.05 54604.80 88888.00 2015-08-15 01:47:56.875 227 12661.50 81.05 54604.80 88888.00 2015-08-15 01:47:57.000 227 12661.48 81.05 54604.78 88888.00 2015-08-15 01:47:57.125 227 12661.45 81.00 54604.80 88888.00 2015-08-15 01:47:57.250 227 12661.40 81.03 54604.80 88888.00 2015-08-15 01:47:57.375 227 12661.38 81.03 54604.80 88888.00 2015-08-15 01:47:57.500 227 12661.35 81.05 54604.80 88888.00 2015-08-15 01:47:57.625 227 12661.40 81.03 54604.80 88888.00 2015-08-15 01:47:57.750 227 12661.40 81.03 54604.80 88888.00 2015-08-15 01:47:57.875 227 12661.38 81.03 54604.78 88888.00 2015-08-15 01:47:58.000 227 12661.38 81.03 54604.78 88888.00 2015-08-15 01:47:58.125 227 12661.35 81.03 54604.78 88888.00 2015-08-15 01:47:58.250 227 12661.33 81.05 54604.78 88888.00 2015-08-15 01:47:58.375 227 12661.33 81.03 54604.75 88888.00 2015-08-15 01:47:58.500 227 12661.38 81.05 54604.72 88888.00 2015-08-15 01:47:58.625 227 12661.40 81.05 54604.75 88888.00 2015-08-15 01:47:58.750 227 12661.40 81.05 54604.75 88888.00 2015-08-15 01:47:58.875 227 12661.35 81.05 54604.75 88888.00 2015-08-15 01:47:59.000 227 12661.35 81.03 54604.78 88888.00 2015-08-15 01:47:59.125 227 12661.35 81.05 54604.78 88888.00 2015-08-15 01:47:59.250 227 12661.38 81.03 54604.75 88888.00 2015-08-15 01:47:59.375 227 12661.38 81.05 54604.75 88888.00 2015-08-15 01:47:59.500 227 12661.30 81.05 54604.72 88888.00 2015-08-15 01:47:59.625 227 12661.33 81.08 54604.75 88888.00 2015-08-15 01:47:59.750 227 12661.35 81.05 54604.78 88888.00 2015-08-15 01:47:59.875 227 12661.35 81.00 54604.80 88888.00 2015-08-15 01:48:00.000 227 12661.30 81.00 54604.80 88888.00 2015-08-15 01:48:00.125 227 12661.30 81.03 54604.80 88888.00 2015-08-15 01:48:00.250 227 12661.25 81.00 54604.78 88888.00 2015-08-15 01:48:00.375 227 12661.23 81.00 54604.78 88888.00 2015-08-15 01:48:00.500 227 12661.23 81.03 54604.78 88888.00 2015-08-15 01:48:00.625 227 12661.27 81.03 54604.78 88888.00 2015-08-15 01:48:00.750 227 12661.27 80.97 54604.78 88888.00 2015-08-15 01:48:00.875 227 12661.20 81.00 54604.78 88888.00 2015-08-15 01:48:01.000 227 12661.23 81.00 54604.75 88888.00 2015-08-15 01:48:01.125 227 12661.25 80.97 54604.78 88888.00 2015-08-15 01:48:01.250 227 12661.25 80.97 54604.78 88888.00 2015-08-15 01:48:01.375 227 12661.33 81.03 54604.80 88888.00 2015-08-15 01:48:01.500 227 12661.30 81.03 54604.80 88888.00 2015-08-15 01:48:01.625 227 12661.23 80.97 54604.80 88888.00 2015-08-15 01:48:01.750 227 12661.27 80.97 54604.82 88888.00 2015-08-15 01:48:01.875 227 12661.27 81.03 54604.80 88888.00 2015-08-15 01:48:02.000 227 12661.25 80.95 54604.78 88888.00 2015-08-15 01:48:02.125 227 12661.20 80.97 54604.78 88888.00 2015-08-15 01:48:02.250 227 12661.25 81.03 54604.82 88888.00 2015-08-15 01:48:02.375 227 12661.27 81.00 54604.80 88888.00 2015-08-15 01:48:02.500 227 12661.23 81.00 54604.82 88888.00 2015-08-15 01:48:02.625 227 12661.23 81.00 54604.80 88888.00 2015-08-15 01:48:02.750 227 12661.25 81.00 54604.78 88888.00 2015-08-15 01:48:02.875 227 12661.23 81.00 54604.78 88888.00 2015-08-15 01:48:03.000 227 12661.23 81.00 54604.75 88888.00 2015-08-15 01:48:03.125 227 12661.23 80.97 54604.78 88888.00 2015-08-15 01:48:03.250 227 12661.17 80.97 54604.78 88888.00 2015-08-15 01:48:03.375 227 12661.15 81.00 54604.78 88888.00 2015-08-15 01:48:03.500 227 12661.17 80.95 54604.78 88888.00 2015-08-15 01:48:03.625 227 12661.17 80.97 54604.80 88888.00 2015-08-15 01:48:03.750 227 12661.15 80.97 54604.80 88888.00 2015-08-15 01:48:03.875 227 12661.17 81.00 54604.78 88888.00 2015-08-15 01:48:04.000 227 12661.17 80.97 54604.78 88888.00 2015-08-15 01:48:04.125 227 12661.15 80.95 54604.78 88888.00 2015-08-15 01:48:04.250 227 12661.15 80.92 54604.78 88888.00 2015-08-15 01:48:04.375 227 12661.23 80.97 54604.78 88888.00 2015-08-15 01:48:04.500 227 12661.25 80.95 54604.78 88888.00 2015-08-15 01:48:04.625 227 12661.25 80.97 54604.78 88888.00 2015-08-15 01:48:04.750 227 12661.20 80.97 54604.75 88888.00 2015-08-15 01:48:04.875 227 12661.20 80.95 54604.75 88888.00 2015-08-15 01:48:05.000 227 12661.25 80.92 54604.72 88888.00 2015-08-15 01:48:05.125 227 12661.23 80.95 54604.75 88888.00 2015-08-15 01:48:05.250 227 12661.12 80.92 54604.78 88888.00 2015-08-15 01:48:05.375 227 12661.12 80.95 54604.80 88888.00 2015-08-15 01:48:05.500 227 12661.05 80.95 54604.82 88888.00 2015-08-15 01:48:05.625 227 12661.00 80.97 54604.80 88888.00 2015-08-15 01:48:05.750 227 12660.98 80.95 54604.78 88888.00 2015-08-15 01:48:05.875 227 12661.05 80.95 54604.80 88888.00 2015-08-15 01:48:06.000 227 12661.08 80.92 54604.80 88888.00 2015-08-15 01:48:06.125 227 12661.05 80.92 54604.80 88888.00 2015-08-15 01:48:06.250 227 12661.08 80.97 54604.80 88888.00 2015-08-15 01:48:06.375 227 12661.10 81.00 54604.82 88888.00 2015-08-15 01:48:06.500 227 12661.05 81.00 54604.82 88888.00 2015-08-15 01:48:06.625 227 12661.00 81.00 54604.82 88888.00 2015-08-15 01:48:06.750 227 12660.98 80.97 54604.85 88888.00 2015-08-15 01:48:06.875 227 12660.98 80.97 54604.88 88888.00 2015-08-15 01:48:07.000 227 12661.00 80.95 54604.88 88888.00 2015-08-15 01:48:07.125 227 12660.98 80.95 54604.82 88888.00 2015-08-15 01:48:07.250 227 12661.02 80.95 54604.82 88888.00 2015-08-15 01:48:07.375 227 12661.05 80.95 54604.85 88888.00 2015-08-15 01:48:07.500 227 12661.00 80.92 54604.85 88888.00 2015-08-15 01:48:07.625 227 12660.98 80.92 54604.85 88888.00 2015-08-15 01:48:07.750 227 12661.00 80.95 54604.85 88888.00 2015-08-15 01:48:07.875 227 12661.00 80.90 54604.82 88888.00 2015-08-15 01:48:08.000 227 12660.98 80.88 54604.85 88888.00 2015-08-15 01:48:08.125 227 12661.00 80.92 54604.82 88888.00 2015-08-15 01:48:08.250 227 12661.02 80.92 54604.82 88888.00 2015-08-15 01:48:08.375 227 12660.98 80.92 54604.82 88888.00 2015-08-15 01:48:08.500 227 12660.92 80.92 54604.82 88888.00 2015-08-15 01:48:08.625 227 12660.92 80.92 54604.82 88888.00 2015-08-15 01:48:08.750 227 12660.90 80.92 54604.85 88888.00 2015-08-15 01:48:08.875 227 12660.98 80.92 54604.85 88888.00 2015-08-15 01:48:09.000 227 12660.95 80.92 54604.85 88888.00 2015-08-15 01:48:09.125 227 12660.95 80.92 54604.85 88888.00 2015-08-15 01:48:09.250 227 12660.88 80.90 54604.82 88888.00 2015-08-15 01:48:09.375 227 12660.88 80.92 54604.82 88888.00 2015-08-15 01:48:09.500 227 12660.95 80.92 54604.82 88888.00 2015-08-15 01:48:09.625 227 12660.98 80.92 54604.82 88888.00 2015-08-15 01:48:09.750 227 12660.92 80.95 54604.85 88888.00 2015-08-15 01:48:09.875 227 12660.92 80.95 54604.85 88888.00 2015-08-15 01:48:10.000 227 12660.88 80.90 54604.85 88888.00 2015-08-15 01:48:10.125 227 12660.85 80.88 54604.88 88888.00 2015-08-15 01:48:10.250 227 12660.83 80.88 54604.85 88888.00 2015-08-15 01:48:10.375 227 12660.83 80.85 54604.85 88888.00 2015-08-15 01:48:10.500 227 12660.83 80.83 54604.82 88888.00 2015-08-15 01:48:10.625 227 12660.77 80.85 54604.82 88888.00 2015-08-15 01:48:10.750 227 12660.75 80.83 54604.82 88888.00 2015-08-15 01:48:10.875 227 12660.77 80.83 54604.82 88888.00 2015-08-15 01:48:11.000 227 12660.77 80.88 54604.82 88888.00 2015-08-15 01:48:11.125 227 12660.77 80.88 54604.82 88888.00 2015-08-15 01:48:11.250 227 12660.73 80.85 54604.85 88888.00 2015-08-15 01:48:11.375 227 12660.80 80.83 54604.85 88888.00 2015-08-15 01:48:11.500 227 12660.83 80.85 54604.85 88888.00 2015-08-15 01:48:11.625 227 12660.83 80.83 54604.85 88888.00 2015-08-15 01:48:11.750 227 12660.80 80.80 54604.85 88888.00 2015-08-15 01:48:11.875 227 12660.83 80.78 54604.85 88888.00 2015-08-15 01:48:12.000 227 12660.85 80.80 54604.85 88888.00 2015-08-15 01:48:12.125 227 12660.85 80.83 54604.85 88888.00 2015-08-15 01:48:12.250 227 12660.77 80.85 54604.85 88888.00 2015-08-15 01:48:12.375 227 12660.83 80.83 54604.85 88888.00 2015-08-15 01:48:12.500 227 12660.88 80.80 54604.85 88888.00 2015-08-15 01:48:12.625 227 12660.83 80.83 54604.85 88888.00 2015-08-15 01:48:12.750 227 12660.80 80.85 54604.85 88888.00 2015-08-15 01:48:12.875 227 12660.77 80.83 54604.88 88888.00 2015-08-15 01:48:13.000 227 12660.77 80.83 54604.85 88888.00 2015-08-15 01:48:13.125 227 12660.77 80.83 54604.88 88888.00 2015-08-15 01:48:13.250 227 12660.73 80.80 54604.88 88888.00 2015-08-15 01:48:13.375 227 12660.75 80.80 54604.85 88888.00 2015-08-15 01:48:13.500 227 12660.75 80.83 54604.88 88888.00 2015-08-15 01:48:13.625 227 12660.77 80.83 54604.88 88888.00 2015-08-15 01:48:13.750 227 12660.75 80.80 54604.90 88888.00 2015-08-15 01:48:13.875 227 12660.75 80.78 54604.88 88888.00 2015-08-15 01:48:14.000 227 12660.73 80.78 54604.88 88888.00 2015-08-15 01:48:14.125 227 12660.65 80.78 54604.88 88888.00 2015-08-15 01:48:14.250 227 12660.62 80.78 54604.90 88888.00 2015-08-15 01:48:14.375 227 12660.60 80.78 54604.90 88888.00 2015-08-15 01:48:14.500 227 12660.58 80.75 54604.90 88888.00 2015-08-15 01:48:14.625 227 12660.60 80.78 54604.93 88888.00 2015-08-15 01:48:14.750 227 12660.67 80.80 54604.93 88888.00 2015-08-15 01:48:14.875 227 12660.67 80.78 54604.93 88888.00 2015-08-15 01:48:15.000 227 12660.60 80.78 54604.88 88888.00 2015-08-15 01:48:15.125 227 12660.60 80.78 54604.90 88888.00 2015-08-15 01:48:15.250 227 12660.62 80.72 54604.90 88888.00 2015-08-15 01:48:15.375 227 12660.70 80.72 54604.90 88888.00 2015-08-15 01:48:15.500 227 12660.73 80.72 54604.93 88888.00 2015-08-15 01:48:15.625 227 12660.67 80.75 54604.93 88888.00 2015-08-15 01:48:15.750 227 12660.70 80.78 54604.93 88888.00 2015-08-15 01:48:15.875 227 12660.67 80.75 54604.90 88888.00 2015-08-15 01:48:16.000 227 12660.65 80.72 54604.88 88888.00 2015-08-15 01:48:16.125 227 12660.65 80.72 54604.88 88888.00 2015-08-15 01:48:16.250 227 12660.60 80.70 54604.85 88888.00 2015-08-15 01:48:16.375 227 12660.58 80.72 54604.88 88888.00 2015-08-15 01:48:16.500 227 12660.55 80.70 54604.88 88888.00 2015-08-15 01:48:16.625 227 12660.52 80.67 54604.88 88888.00 2015-08-15 01:48:16.750 227 12660.55 80.70 54604.88 88888.00 2015-08-15 01:48:16.875 227 12660.50 80.72 54604.88 88888.00 2015-08-15 01:48:17.000 227 12660.48 80.72 54604.88 88888.00 2015-08-15 01:48:17.125 227 12660.50 80.72 54604.85 88888.00 2015-08-15 01:48:17.250 227 12660.42 80.65 54604.90 88888.00 2015-08-15 01:48:17.375 227 12660.38 80.67 54604.88 88888.00 2015-08-15 01:48:17.500 227 12660.35 80.67 54604.88 88888.00 2015-08-15 01:48:17.625 227 12660.42 80.67 54604.85 88888.00 2015-08-15 01:48:17.750 227 12660.55 80.70 54604.85 88888.00 2015-08-15 01:48:17.875 227 12660.55 80.70 54604.88 88888.00 2015-08-15 01:48:18.000 227 12660.48 80.70 54604.88 88888.00 2015-08-15 01:48:18.125 227 12660.45 80.70 54604.88 88888.00 2015-08-15 01:48:18.250 227 12660.48 80.70 54604.93 88888.00 2015-08-15 01:48:18.375 227 12660.48 80.70 54604.93 88888.00 2015-08-15 01:48:18.500 227 12660.40 80.67 54604.90 88888.00 2015-08-15 01:48:18.625 227 12660.35 80.65 54604.88 88888.00 2015-08-15 01:48:18.750 227 12660.38 80.65 54604.90 88888.00 2015-08-15 01:48:18.875 227 12660.40 80.67 54604.93 88888.00 2015-08-15 01:48:19.000 227 12660.38 80.65 54604.90 88888.00 2015-08-15 01:48:19.125 227 12660.40 80.62 54604.90 88888.00 2015-08-15 01:48:19.250 227 12660.33 80.60 54604.88 88888.00 2015-08-15 01:48:19.375 227 12660.38 80.62 54604.88 88888.00 2015-08-15 01:48:19.500 227 12660.40 80.65 54604.88 88888.00 2015-08-15 01:48:19.625 227 12660.40 80.67 54604.93 88888.00 2015-08-15 01:48:19.750 227 12660.38 80.62 54604.93 88888.00 2015-08-15 01:48:19.875 227 12660.33 80.62 54604.95 88888.00 2015-08-15 01:48:20.000 227 12660.25 80.60 54604.93 88888.00 2015-08-15 01:48:20.125 227 12660.23 80.58 54604.95 88888.00 2015-08-15 01:48:20.250 227 12660.30 80.58 54604.93 88888.00 2015-08-15 01:48:20.375 227 12660.38 80.60 54604.95 88888.00 2015-08-15 01:48:20.500 227 12660.35 80.58 54604.93 88888.00 2015-08-15 01:48:20.625 227 12660.25 80.60 54604.90 88888.00 2015-08-15 01:48:20.750 227 12660.25 80.60 54604.93 88888.00 2015-08-15 01:48:20.875 227 12660.33 80.62 54604.93 88888.00 2015-08-15 01:48:21.000 227 12660.30 80.60 54604.93 88888.00 2015-08-15 01:48:21.125 227 12660.27 80.60 54604.93 88888.00 2015-08-15 01:48:21.250 227 12660.25 80.58 54604.90 88888.00 2015-08-15 01:48:21.375 227 12660.25 80.58 54604.88 88888.00 2015-08-15 01:48:21.500 227 12660.25 80.58 54604.93 88888.00 2015-08-15 01:48:21.625 227 12660.23 80.60 54604.93 88888.00 2015-08-15 01:48:21.750 227 12660.20 80.58 54604.95 88888.00 2015-08-15 01:48:21.875 227 12660.20 80.55 54604.95 88888.00 2015-08-15 01:48:22.000 227 12660.17 80.55 54604.93 88888.00 2015-08-15 01:48:22.125 227 12660.17 80.53 54604.88 88888.00 2015-08-15 01:48:22.250 227 12660.10 80.50 54604.88 88888.00 2015-08-15 01:48:22.375 227 12660.10 80.50 54604.90 88888.00 2015-08-15 01:48:22.500 227 12660.15 80.50 54604.90 88888.00 2015-08-15 01:48:22.625 227 12660.10 80.53 54604.90 88888.00 2015-08-15 01:48:22.750 227 12660.10 80.58 54604.90 88888.00 2015-08-15 01:48:22.875 227 12660.15 80.58 54604.90 88888.00 2015-08-15 01:48:23.000 227 12660.20 80.55 54604.90 88888.00 2015-08-15 01:48:23.125 227 12660.23 80.53 54604.93 88888.00 2015-08-15 01:48:23.250 227 12660.23 80.53 54604.93 88888.00 2015-08-15 01:48:23.375 227 12660.20 80.53 54604.93 88888.00 2015-08-15 01:48:23.500 227 12660.20 80.50 54604.90 88888.00 2015-08-15 01:48:23.625 227 12660.20 80.50 54604.90 88888.00 2015-08-15 01:48:23.750 227 12660.20 80.50 54604.90 88888.00 2015-08-15 01:48:23.875 227 12660.20 80.47 54604.90 88888.00 2015-08-15 01:48:24.000 227 12660.20 80.50 54604.90 88888.00 2015-08-15 01:48:24.125 227 12660.12 80.50 54604.97 88888.00 2015-08-15 01:48:24.250 227 12660.12 80.50 54604.97 88888.00 2015-08-15 01:48:24.375 227 12660.15 80.47 54604.93 88888.00 2015-08-15 01:48:24.500 227 12660.17 80.47 54604.90 88888.00 2015-08-15 01:48:24.625 227 12660.17 80.50 54604.93 88888.00 2015-08-15 01:48:24.750 227 12660.08 80.47 54604.93 88888.00 2015-08-15 01:48:24.875 227 12660.05 80.47 54604.95 88888.00 2015-08-15 01:48:25.000 227 12660.02 80.47 54604.93 88888.00 2015-08-15 01:48:25.125 227 12660.10 80.47 54604.93 88888.00 2015-08-15 01:48:25.250 227 12660.15 80.47 54604.97 88888.00 2015-08-15 01:48:25.375 227 12660.12 80.50 54604.97 88888.00 2015-08-15 01:48:25.500 227 12660.05 80.50 54604.97 88888.00 2015-08-15 01:48:25.625 227 12659.98 80.50 54604.95 88888.00 2015-08-15 01:48:25.750 227 12659.92 80.47 54604.95 88888.00 2015-08-15 01:48:25.875 227 12659.92 80.47 54604.93 88888.00 2015-08-15 01:48:26.000 227 12659.98 80.45 54604.90 88888.00 2015-08-15 01:48:26.125 227 12660.00 80.45 54604.93 88888.00 2015-08-15 01:48:26.250 227 12659.95 80.47 54604.95 88888.00 2015-08-15 01:48:26.375 227 12660.00 80.45 54604.95 88888.00 2015-08-15 01:48:26.500 227 12660.02 80.45 54604.95 88888.00 2015-08-15 01:48:26.625 227 12659.92 80.42 54604.95 88888.00 2015-08-15 01:48:26.750 227 12659.90 80.45 54604.97 88888.00 2015-08-15 01:48:26.875 227 12659.95 80.42 54604.95 88888.00 2015-08-15 01:48:27.000 227 12659.92 80.42 54604.95 88888.00 2015-08-15 01:48:27.125 227 12659.92 80.42 54604.97 88888.00 2015-08-15 01:48:27.250 227 12659.88 80.40 54604.97 88888.00 2015-08-15 01:48:27.375 227 12659.92 80.40 54604.95 88888.00 2015-08-15 01:48:27.500 227 12659.98 80.40 54604.95 88888.00 2015-08-15 01:48:27.625 227 12659.95 80.40 54604.97 88888.00 2015-08-15 01:48:27.750 227 12659.90 80.40 54604.95 88888.00 2015-08-15 01:48:27.875 227 12659.92 80.35 54604.95 88888.00 2015-08-15 01:48:28.000 227 12659.92 80.33 54604.90 88888.00 2015-08-15 01:48:28.125 227 12659.88 80.35 54604.90 88888.00 2015-08-15 01:48:28.250 227 12659.88 80.38 54604.93 88888.00 2015-08-15 01:48:28.375 227 12659.95 80.35 54604.93 88888.00 2015-08-15 01:48:28.500 227 12659.98 80.35 54604.90 88888.00 2015-08-15 01:48:28.625 227 12659.90 80.38 54604.90 88888.00 2015-08-15 01:48:28.750 227 12659.88 80.38 54604.93 88888.00 2015-08-15 01:48:28.875 227 12659.88 80.35 54604.93 88888.00 2015-08-15 01:48:29.000 227 12659.85 80.35 54604.90 88888.00 2015-08-15 01:48:29.125 227 12659.85 80.35 54604.95 88888.00 2015-08-15 01:48:29.250 227 12659.77 80.35 54604.95 88888.00 2015-08-15 01:48:29.375 227 12659.75 80.35 54604.93 88888.00 2015-08-15 01:48:29.500 227 12659.80 80.33 54604.93 88888.00 2015-08-15 01:48:29.625 227 12659.80 80.35 54604.93 88888.00 2015-08-15 01:48:29.750 227 12659.77 80.38 54604.93 88888.00 2015-08-15 01:48:29.875 227 12659.77 80.35 54604.93 88888.00 2015-08-15 01:48:30.000 227 12659.80 80.33 54604.95 88888.00 2015-08-15 01:48:30.125 227 12659.83 80.35 54604.95 88888.00 2015-08-15 01:48:30.250 227 12659.83 80.38 54604.97 88888.00 2015-08-15 01:48:30.375 227 12659.83 80.38 54604.95 88888.00 2015-08-15 01:48:30.500 227 12659.80 80.35 54604.95 88888.00 2015-08-15 01:48:30.625 227 12659.83 80.38 54604.95 88888.00 2015-08-15 01:48:30.750 227 12659.90 80.38 54604.95 88888.00 2015-08-15 01:48:30.875 227 12659.83 80.38 54604.95 88888.00 2015-08-15 01:48:31.000 227 12659.83 80.35 54604.97 88888.00 2015-08-15 01:48:31.125 227 12659.80 80.35 54605.00 88888.00 2015-08-15 01:48:31.250 227 12659.73 80.30 54605.00 88888.00 2015-08-15 01:48:31.375 227 12659.73 80.33 54605.00 88888.00 2015-08-15 01:48:31.500 227 12659.75 80.33 54604.97 88888.00 2015-08-15 01:48:31.625 227 12659.73 80.28 54604.97 88888.00 2015-08-15 01:48:31.750 227 12659.70 80.33 54604.97 88888.00 2015-08-15 01:48:31.875 227 12659.73 80.33 54604.95 88888.00 2015-08-15 01:48:32.000 227 12659.75 80.33 54604.97 88888.00 2015-08-15 01:48:32.125 227 12659.73 80.33 54605.03 88888.00 2015-08-15 01:48:32.250 227 12659.67 80.33 54605.03 88888.00 2015-08-15 01:48:32.375 227 12659.67 80.33 54605.00 88888.00 2015-08-15 01:48:32.500 227 12659.65 80.30 54604.97 88888.00 2015-08-15 01:48:32.625 227 12659.65 80.30 54604.97 88888.00 2015-08-15 01:48:32.750 227 12659.62 80.28 54604.97 88888.00 2015-08-15 01:48:32.875 227 12659.62 80.28 54604.95 88888.00 2015-08-15 01:48:33.000 227 12659.70 80.30 54604.97 88888.00 2015-08-15 01:48:33.125 227 12659.70 80.30 54605.00 88888.00 2015-08-15 01:48:33.250 227 12659.70 80.28 54605.00 88888.00 2015-08-15 01:48:33.375 227 12659.67 80.30 54605.00 88888.00 2015-08-15 01:48:33.500 227 12659.65 80.28 54604.97 88888.00 2015-08-15 01:48:33.625 227 12659.70 80.30 54604.97 88888.00 2015-08-15 01:48:33.750 227 12659.70 80.30 54604.97 88888.00 2015-08-15 01:48:33.875 227 12659.65 80.25 54604.95 88888.00 2015-08-15 01:48:34.000 227 12659.62 80.22 54604.95 88888.00 2015-08-15 01:48:34.125 227 12659.60 80.25 54604.95 88888.00 2015-08-15 01:48:34.250 227 12659.65 80.25 54604.97 88888.00 2015-08-15 01:48:34.375 227 12659.62 80.28 54604.97 88888.00 2015-08-15 01:48:34.500 227 12659.67 80.25 54604.97 88888.00 2015-08-15 01:48:34.625 227 12659.65 80.25 54604.97 88888.00 2015-08-15 01:48:34.750 227 12659.67 80.28 54604.95 88888.00 2015-08-15 01:48:34.875 227 12659.62 80.28 54604.95 88888.00 2015-08-15 01:48:35.000 227 12659.58 80.22 54604.95 88888.00 2015-08-15 01:48:35.125 227 12659.52 80.20 54604.95 88888.00 2015-08-15 01:48:35.250 227 12659.45 80.20 54604.95 88888.00 2015-08-15 01:48:35.375 227 12659.50 80.22 54604.97 88888.00 2015-08-15 01:48:35.500 227 12659.48 80.25 54604.95 88888.00 2015-08-15 01:48:35.625 227 12659.45 80.22 54604.97 88888.00 2015-08-15 01:48:35.750 227 12659.42 80.20 54604.97 88888.00 2015-08-15 01:48:35.875 227 12659.45 80.22 54604.97 88888.00 2015-08-15 01:48:36.000 227 12659.50 80.22 54604.95 88888.00 2015-08-15 01:48:36.125 227 12659.50 80.22 54604.95 88888.00 2015-08-15 01:48:36.250 227 12659.48 80.20 54605.00 88888.00 2015-08-15 01:48:36.375 227 12659.45 80.25 54605.00 88888.00 2015-08-15 01:48:36.500 227 12659.40 80.25 54604.97 88888.00 2015-08-15 01:48:36.625 227 12659.35 80.20 54605.00 88888.00 2015-08-15 01:48:36.750 227 12659.38 80.20 54605.00 88888.00 2015-08-15 01:48:36.875 227 12659.38 80.20 54604.97 88888.00 2015-08-15 01:48:37.000 227 12659.38 80.20 54604.97 88888.00 2015-08-15 01:48:37.125 227 12659.30 80.20 54605.00 88888.00 2015-08-15 01:48:37.250 227 12659.33 80.15 54605.00 88888.00 2015-08-15 01:48:37.375 227 12659.38 80.15 54605.00 88888.00 2015-08-15 01:48:37.500 227 12659.35 80.17 54604.97 88888.00 2015-08-15 01:48:37.625 227 12659.30 80.17 54604.95 88888.00 2015-08-15 01:48:37.750 227 12659.30 80.17 54604.97 88888.00 2015-08-15 01:48:37.875 227 12659.33 80.20 54604.97 88888.00 2015-08-15 01:48:38.000 227 12659.27 80.20 54604.95 88888.00 2015-08-15 01:48:38.125 227 12659.30 80.20 54604.97 88888.00 2015-08-15 01:48:38.250 227 12659.30 80.20 54605.03 88888.00 2015-08-15 01:48:38.375 227 12659.25 80.17 54605.00 88888.00 2015-08-15 01:48:38.500 227 12659.23 80.15 54605.03 88888.00 2015-08-15 01:48:38.625 227 12659.23 80.15 54605.03 88888.00 2015-08-15 01:48:38.750 227 12659.23 80.15 54605.00 88888.00 2015-08-15 01:48:38.875 227 12659.23 80.12 54605.00 88888.00 2015-08-15 01:48:39.000 227 12659.23 80.12 54604.97 88888.00 2015-08-15 01:48:39.125 227 12659.23 80.12 54605.00 88888.00 2015-08-15 01:48:39.250 227 12659.17 80.15 54605.00 88888.00 2015-08-15 01:48:39.375 227 12659.17 80.15 54605.00 88888.00 2015-08-15 01:48:39.500 227 12659.17 80.15 54605.00 88888.00 2015-08-15 01:48:39.625 227 12659.20 80.17 54605.03 88888.00 2015-08-15 01:48:39.750 227 12659.12 80.17 54605.03 88888.00 2015-08-15 01:48:39.875 227 12659.12 80.17 54605.00 88888.00 2015-08-15 01:48:40.000 227 12659.15 80.12 54604.97 88888.00 2015-08-15 01:48:40.125 227 12659.15 80.12 54604.95 88888.00 2015-08-15 01:48:40.250 227 12659.10 80.10 54604.97 88888.00 2015-08-15 01:48:40.375 227 12659.10 80.12 54604.97 88888.00 2015-08-15 01:48:40.500 227 12659.08 80.15 54604.97 88888.00 2015-08-15 01:48:40.625 227 12659.00 80.12 54604.95 88888.00 2015-08-15 01:48:40.750 227 12658.98 80.08 54604.95 88888.00 2015-08-15 01:48:40.875 227 12659.02 80.08 54604.95 88888.00 2015-08-15 01:48:41.000 227 12659.08 80.08 54604.95 88888.00 2015-08-15 01:48:41.125 227 12659.05 80.10 54604.97 88888.00 2015-08-15 01:48:41.250 227 12659.05 80.10 54604.97 88888.00 2015-08-15 01:48:41.375 227 12659.00 80.10 54604.95 88888.00 2015-08-15 01:48:41.500 227 12659.00 80.10 54604.97 88888.00 2015-08-15 01:48:41.625 227 12659.08 80.10 54604.95 88888.00 2015-08-15 01:48:41.750 227 12659.10 80.05 54604.95 88888.00 2015-08-15 01:48:41.875 227 12659.12 80.05 54604.95 88888.00 2015-08-15 01:48:42.000 227 12659.12 80.10 54604.93 88888.00 2015-08-15 01:48:42.125 227 12659.10 80.12 54604.95 88888.00 2015-08-15 01:48:42.250 227 12659.02 80.08 54604.97 88888.00 2015-08-15 01:48:42.375 227 12658.98 80.08 54604.95 88888.00 2015-08-15 01:48:42.500 227 12658.98 80.10 54604.97 88888.00 2015-08-15 01:48:42.625 227 12659.02 80.10 54604.97 88888.00 2015-08-15 01:48:42.750 227 12659.00 80.10 54604.95 88888.00 2015-08-15 01:48:42.875 227 12658.98 80.10 54604.97 88888.00 2015-08-15 01:48:43.000 227 12659.05 80.10 54604.95 88888.00 2015-08-15 01:48:43.125 227 12658.95 80.08 54604.97 88888.00 2015-08-15 01:48:43.250 227 12658.88 80.08 54605.00 88888.00 2015-08-15 01:48:43.375 227 12658.95 80.10 54604.97 88888.00 2015-08-15 01:48:43.500 227 12659.00 80.08 54604.97 88888.00 2015-08-15 01:48:43.625 227 12659.00 80.10 54604.97 88888.00 2015-08-15 01:48:43.750 227 12658.92 80.08 54605.00 88888.00 2015-08-15 01:48:43.875 227 12658.90 80.05 54604.97 88888.00 2015-08-15 01:48:44.000 227 12658.92 80.08 54604.97 88888.00 2015-08-15 01:48:44.125 227 12658.92 80.10 54605.00 88888.00 2015-08-15 01:48:44.250 227 12658.90 80.08 54605.00 88888.00 2015-08-15 01:48:44.375 227 12658.85 80.05 54604.97 88888.00 2015-08-15 01:48:44.500 227 12658.88 80.05 54604.97 88888.00 2015-08-15 01:48:44.625 227 12658.90 80.08 54604.97 88888.00 2015-08-15 01:48:44.750 227 12658.95 80.05 54604.97 88888.00 2015-08-15 01:48:44.875 227 12658.98 80.08 54604.97 88888.00 2015-08-15 01:48:45.000 227 12658.90 80.03 54604.97 88888.00 2015-08-15 01:48:45.125 227 12658.85 80.05 54604.97 88888.00 2015-08-15 01:48:45.250 227 12658.88 80.03 54604.97 88888.00 2015-08-15 01:48:45.375 227 12658.95 80.05 54604.97 88888.00 2015-08-15 01:48:45.500 227 12658.90 80.05 54604.97 88888.00 2015-08-15 01:48:45.625 227 12658.83 80.03 54604.97 88888.00 2015-08-15 01:48:45.750 227 12658.77 80.00 54605.00 88888.00 2015-08-15 01:48:45.875 227 12658.80 80.00 54605.00 88888.00 2015-08-15 01:48:46.000 227 12658.83 79.97 54605.00 88888.00 2015-08-15 01:48:46.125 227 12658.77 79.97 54604.97 88888.00 2015-08-15 01:48:46.250 227 12658.75 79.97 54605.00 88888.00 2015-08-15 01:48:46.375 227 12658.83 80.03 54604.97 88888.00 2015-08-15 01:48:46.500 227 12658.80 80.05 54604.97 88888.00 2015-08-15 01:48:46.625 227 12658.75 80.00 54604.97 88888.00 2015-08-15 01:48:46.750 227 12658.80 80.00 54604.97 88888.00 2015-08-15 01:48:46.875 227 12658.83 80.00 54605.00 88888.00 2015-08-15 01:48:47.000 227 12658.85 80.00 54604.97 88888.00 2015-08-15 01:48:47.125 227 12658.83 80.03 54604.97 88888.00 2015-08-15 01:48:47.250 227 12658.75 79.97 54605.00 88888.00 2015-08-15 01:48:47.375 227 12658.75 79.97 54604.97 88888.00 2015-08-15 01:48:47.500 227 12658.73 79.97 54604.97 88888.00 2015-08-15 01:48:47.625 227 12658.65 79.97 54604.97 88888.00 2015-08-15 01:48:47.750 227 12658.70 79.97 54604.97 88888.00 2015-08-15 01:48:47.875 227 12658.67 79.97 54604.95 88888.00 2015-08-15 01:48:48.000 227 12658.60 79.97 54604.97 88888.00 2015-08-15 01:48:48.125 227 12658.58 79.97 54605.03 88888.00 2015-08-15 01:48:48.250 227 12658.55 79.97 54605.03 88888.00 2015-08-15 01:48:48.375 227 12658.62 79.97 54605.03 88888.00 2015-08-15 01:48:48.500 227 12657.60 79.47 54604.75 88888.00 2015-08-15 01:48:48.625 227 12657.60 79.47 54604.75 88888.00 2015-08-15 01:48:48.750 227 12657.52 79.47 54604.75 88888.00 2015-08-15 01:48:48.875 227 12657.42 79.47 54604.75 88888.00 2015-08-15 01:48:49.000 227 12657.48 79.47 54604.75 88888.00 2015-08-15 01:48:49.125 227 12657.45 79.47 54604.75 88888.00 2015-08-15 01:48:49.250 227 12657.35 79.40 54604.75 88888.00 2015-08-15 01:48:49.375 227 12657.33 79.42 54604.75 88888.00 2015-08-15 01:48:49.500 227 12658.52 79.95 54605.00 88888.00 2015-08-15 01:48:49.625 227 12658.50 79.95 54605.00 88888.00 2015-08-15 01:48:49.750 227 12658.50 79.97 54605.00 88888.00 2015-08-15 01:48:49.875 227 12658.52 80.00 54605.03 88888.00 2015-08-15 01:48:50.000 227 12658.50 79.97 54605.00 88888.00 2015-08-15 01:48:50.125 227 12658.45 79.92 54605.00 88888.00 2015-08-15 01:48:50.250 227 12658.45 79.92 54605.03 88888.00 2015-08-15 01:48:50.375 227 12658.52 79.95 54605.00 88888.00 2015-08-15 01:48:50.500 227 12658.52 79.95 54604.97 88888.00 2015-08-15 01:48:50.625 227 12658.52 79.95 54604.97 88888.00 2015-08-15 01:48:50.750 227 12658.48 79.97 54605.00 88888.00 2015-08-15 01:48:50.875 227 12658.50 79.97 54604.97 88888.00 2015-08-15 01:48:51.000 227 12658.52 79.97 54604.97 88888.00 2015-08-15 01:48:51.125 227 12658.50 79.95 54605.00 88888.00 2015-08-15 01:48:51.250 227 12658.45 79.95 54604.97 88888.00 2015-08-15 01:48:51.375 227 12658.45 79.97 54604.97 88888.00 2015-08-15 01:48:51.500 227 12658.42 79.95 54604.97 88888.00 2015-08-15 01:48:51.625 227 12658.48 79.95 54604.97 88888.00 2015-08-15 01:48:51.750 227 12658.48 79.95 54604.97 88888.00 2015-08-15 01:48:51.875 227 12658.42 79.92 54605.00 88888.00 2015-08-15 01:48:52.000 227 12658.40 79.92 54604.97 88888.00 2015-08-15 01:48:52.125 227 12658.42 79.92 54604.95 88888.00 2015-08-15 01:48:52.250 227 12658.40 79.92 54604.93 88888.00 2015-08-15 01:48:52.375 227 12658.40 79.92 54604.90 88888.00 2015-08-15 01:48:52.500 227 12658.42 79.92 54604.90 88888.00 2015-08-15 01:48:52.625 227 12658.42 79.90 54604.93 88888.00 2015-08-15 01:48:52.750 227 12658.40 79.92 54604.93 88888.00 2015-08-15 01:48:52.875 227 12658.38 79.92 54604.90 88888.00 2015-08-15 01:48:53.000 227 12658.42 79.92 54604.95 88888.00 2015-08-15 01:48:53.125 227 12658.48 79.97 54604.97 88888.00 2015-08-15 01:48:53.250 227 12658.45 79.97 54604.95 88888.00 2015-08-15 01:48:53.375 227 12658.38 79.97 54604.93 88888.00 2015-08-15 01:48:53.500 227 12658.38 79.97 54604.93 88888.00 2015-08-15 01:48:53.625 227 12658.35 79.97 54604.95 88888.00 2015-08-15 01:48:53.750 227 12658.35 80.00 54604.95 88888.00 2015-08-15 01:48:53.875 227 12658.38 79.97 54604.97 88888.00 2015-08-15 01:48:54.000 227 12658.35 79.97 54604.97 88888.00 2015-08-15 01:48:54.125 227 12658.42 79.95 54605.00 88888.00 2015-08-15 01:48:54.250 227 12658.38 79.92 54604.97 88888.00 2015-08-15 01:48:54.375 227 12658.35 79.95 54604.97 88888.00 2015-08-15 01:48:54.500 227 12658.33 79.92 54604.97 88888.00 2015-08-15 01:48:54.625 227 12658.33 79.90 54604.97 88888.00 2015-08-15 01:48:54.750 227 12658.35 79.90 54604.97 88888.00 2015-08-15 01:48:54.875 227 12658.33 79.90 54604.97 88888.00 2015-08-15 01:48:55.000 227 12658.30 79.90 54604.95 88888.00 2015-08-15 01:48:55.125 227 12658.30 79.90 54604.95 88888.00 2015-08-15 01:48:55.250 227 12658.27 79.88 54604.97 88888.00 2015-08-15 01:48:55.375 227 12658.23 79.92 54604.95 88888.00 2015-08-15 01:48:55.500 227 12658.27 79.92 54604.95 88888.00 2015-08-15 01:48:55.625 227 12658.35 79.95 54604.97 88888.00 2015-08-15 01:48:55.750 227 12658.33 79.95 54604.97 88888.00 2015-08-15 01:48:55.875 227 12658.25 79.92 54604.97 88888.00 2015-08-15 01:48:56.000 227 12658.27 79.92 54604.97 88888.00 2015-08-15 01:48:56.125 227 12658.27 79.92 54604.95 88888.00 2015-08-15 01:48:56.250 227 12658.20 79.95 54604.97 88888.00 2015-08-15 01:48:56.375 227 12658.23 79.97 54604.95 88888.00 2015-08-15 01:48:56.500 227 12658.25 79.95 54604.95 88888.00 2015-08-15 01:48:56.625 227 12658.25 79.95 54604.93 88888.00 2015-08-15 01:48:56.750 227 12658.25 79.95 54604.93 88888.00 2015-08-15 01:48:56.875 227 12658.23 79.97 54604.95 88888.00 2015-08-15 01:48:57.000 227 12658.23 79.97 54604.95 88888.00 2015-08-15 01:48:57.125 227 12658.20 79.97 54604.95 88888.00 2015-08-15 01:48:57.250 227 12658.20 79.95 54604.95 88888.00 2015-08-15 01:48:57.375 227 12658.25 79.95 54604.95 88888.00 2015-08-15 01:48:57.500 227 12658.23 79.95 54604.95 88888.00 2015-08-15 01:48:57.625 227 12658.23 79.95 54604.95 88888.00 2015-08-15 01:48:57.750 227 12658.23 79.95 54604.97 88888.00 2015-08-15 01:48:57.875 227 12658.25 80.00 54604.95 88888.00 2015-08-15 01:48:58.000 227 12658.20 79.97 54604.93 88888.00 2015-08-15 01:48:58.125 227 12658.25 79.97 54604.95 88888.00 2015-08-15 01:48:58.250 227 12658.23 79.95 54604.93 88888.00 2015-08-15 01:48:58.375 227 12658.20 79.95 54604.90 88888.00 2015-08-15 01:48:58.500 227 12658.17 79.97 54604.90 88888.00 2015-08-15 01:48:58.625 227 12658.23 79.97 54604.90 88888.00 2015-08-15 01:48:58.750 227 12658.23 80.00 54604.93 88888.00 2015-08-15 01:48:58.875 227 12658.20 79.97 54604.90 88888.00 2015-08-15 01:48:59.000 227 12658.17 79.95 54604.85 88888.00 2015-08-15 01:48:59.125 227 12658.12 79.95 54604.88 88888.00 2015-08-15 01:48:59.250 227 12658.08 79.92 54604.85 88888.00 2015-08-15 01:48:59.375 227 12658.12 79.97 54604.88 88888.00 2015-08-15 01:48:59.500 227 12658.17 79.95 54604.88 88888.00 2015-08-15 01:48:59.625 227 12658.10 79.95 54604.88 88888.00 2015-08-15 01:48:59.750 227 12658.02 79.97 54604.88 88888.00 2015-08-15 01:48:59.875 227 12658.05 79.97 54604.88 88888.00 2015-08-15 01:49:00.000 227 12658.10 79.97 54604.88 88888.00 2015-08-15 01:49:00.125 227 12658.08 80.00 54604.88 88888.00 2015-08-15 01:49:00.250 227 12658.00 79.97 54604.93 88888.00 2015-08-15 01:49:00.375 227 12658.08 80.00 54604.90 88888.00 2015-08-15 01:49:00.500 227 12658.12 80.00 54604.93 88888.00 2015-08-15 01:49:00.625 227 12658.08 79.97 54604.90 88888.00 2015-08-15 01:49:00.750 227 12658.00 79.95 54604.88 88888.00 2015-08-15 01:49:00.875 227 12658.00 79.97 54604.88 88888.00 2015-08-15 01:49:01.000 227 12658.00 79.97 54604.90 88888.00 2015-08-15 01:49:01.125 227 12658.05 79.97 54604.90 88888.00 2015-08-15 01:49:01.250 227 12658.00 79.95 54604.88 88888.00 2015-08-15 01:49:01.375 227 12657.98 79.97 54604.85 88888.00 2015-08-15 01:49:01.500 227 12657.98 79.97 54604.88 88888.00 2015-08-15 01:49:01.625 227 12658.02 79.97 54604.90 88888.00 2015-08-15 01:49:01.750 227 12658.05 80.00 54604.88 88888.00 2015-08-15 01:49:01.875 227 12658.08 80.03 54604.90 88888.00 2015-08-15 01:49:02.000 227 12658.05 80.03 54604.90 88888.00 2015-08-15 01:49:02.125 227 12657.98 80.00 54604.90 88888.00 2015-08-15 01:49:02.250 227 12657.92 79.97 54604.90 88888.00 2015-08-15 01:49:02.375 227 12657.92 80.00 54604.88 88888.00 2015-08-15 01:49:02.500 227 12657.95 80.03 54604.88 88888.00 2015-08-15 01:49:02.625 227 12657.92 80.03 54604.90 88888.00 2015-08-15 01:49:02.750 227 12657.88 80.00 54604.88 88888.00 2015-08-15 01:49:02.875 227 12657.85 79.97 54604.88 88888.00 2015-08-15 01:49:03.000 227 12657.85 79.95 54604.85 88888.00 2015-08-15 01:49:03.125 227 12657.88 79.97 54604.85 88888.00 2015-08-15 01:49:03.250 227 12657.85 79.95 54604.85 88888.00 2015-08-15 01:49:03.375 227 12657.88 80.00 54604.82 88888.00 2015-08-15 01:49:03.500 227 12657.85 80.00 54604.85 88888.00 2015-08-15 01:49:03.625 227 12657.83 80.00 54604.85 88888.00 2015-08-15 01:49:03.750 227 12657.83 79.97 54604.88 88888.00 2015-08-15 01:49:03.875 227 12657.80 79.97 54604.88 88888.00 2015-08-15 01:49:04.000 227 12657.80 79.97 54604.85 88888.00 2015-08-15 01:49:04.125 227 12657.80 79.95 54604.85 88888.00 2015-08-15 01:49:04.250 227 12657.75 79.95 54604.85 88888.00 2015-08-15 01:49:04.375 227 12657.80 79.97 54604.85 88888.00 2015-08-15 01:49:04.500 227 12657.77 79.97 54604.82 88888.00 2015-08-15 01:49:04.625 227 12657.80 79.97 54604.82 88888.00 2015-08-15 01:49:04.750 227 12657.77 79.97 54604.82 88888.00 2015-08-15 01:49:04.875 227 12657.75 79.97 54604.85 88888.00 2015-08-15 01:49:05.000 227 12657.75 79.97 54604.82 88888.00 2015-08-15 01:49:05.125 227 12657.77 79.95 54604.85 88888.00 2015-08-15 01:49:05.250 227 12657.75 79.92 54604.85 88888.00 2015-08-15 01:49:05.375 227 12657.73 79.95 54604.82 88888.00 2015-08-15 01:49:05.500 227 12657.75 79.95 54604.82 88888.00 2015-08-15 01:49:05.625 227 12657.77 79.95 54604.82 88888.00 2015-08-15 01:49:05.750 227 12657.77 79.95 54604.82 88888.00 2015-08-15 01:49:05.875 227 12657.75 79.97 54604.82 88888.00 2015-08-15 01:49:06.000 227 12657.80 79.95 54604.85 88888.00 2015-08-15 01:49:06.125 227 12657.77 79.95 54604.88 88888.00 2015-08-15 01:49:06.250 227 12657.65 79.97 54604.93 88888.00 2015-08-15 01:49:06.375 227 12657.67 79.97 54604.95 88888.00 2015-08-15 01:49:06.500 227 12657.67 79.95 54604.95 88888.00 2015-08-15 01:49:06.625 227 12657.67 79.92 54604.93 88888.00 2015-08-15 01:49:06.750 227 12657.67 79.92 54604.93 88888.00 2015-08-15 01:49:06.875 227 12657.62 79.90 54604.93 88888.00 2015-08-15 01:49:07.000 227 12657.60 79.92 54604.93 88888.00 2015-08-15 01:49:07.125 227 12657.62 79.97 54604.90 88888.00 2015-08-15 01:49:07.250 227 12657.62 79.95 54604.90 88888.00 2015-08-15 01:49:07.375 227 12657.62 79.95 54604.88 88888.00 2015-08-15 01:49:07.500 227 12657.60 79.95 54604.88 88888.00 2015-08-15 01:49:07.625 227 12657.58 79.95 54604.90 88888.00 2015-08-15 01:49:07.750 227 12657.55 79.95 54604.90 88888.00 2015-08-15 01:49:07.875 227 12657.52 79.92 54604.85 88888.00 2015-08-15 01:49:08.000 227 12657.52 79.92 54604.85 88888.00 2015-08-15 01:49:08.125 227 12657.52 79.95 54604.88 88888.00 2015-08-15 01:49:08.250 227 12657.50 79.92 54604.88 88888.00 2015-08-15 01:49:08.375 227 12657.52 79.95 54604.88 88888.00 2015-08-15 01:49:08.500 227 12657.58 79.92 54604.85 88888.00 2015-08-15 01:49:08.625 227 12657.58 79.95 54604.82 88888.00 2015-08-15 01:49:08.750 227 12657.60 79.95 54604.85 88888.00 2015-08-15 01:49:08.875 227 12657.55 79.92 54604.85 88888.00 2015-08-15 01:49:09.000 227 12657.48 79.95 54604.85 88888.00 2015-08-15 01:49:09.125 227 12657.45 79.95 54604.85 88888.00 2015-08-15 01:49:09.250 227 12657.38 79.88 54604.85 88888.00 2015-08-15 01:49:09.375 227 12657.40 79.90 54604.85 88888.00 2015-08-15 01:49:09.500 227 12657.48 79.88 54604.80 88888.00 2015-08-15 01:49:09.625 227 12657.50 79.85 54604.82 88888.00 2015-08-15 01:49:09.750 227 12657.50 79.85 54604.82 88888.00 2015-08-15 01:49:09.875 227 12657.42 79.88 54604.80 88888.00 2015-08-15 01:49:10.000 227 12657.35 79.85 54604.78 88888.00 2015-08-15 01:49:10.125 227 12657.35 79.88 54604.82 88888.00 2015-08-15 01:49:10.250 227 12657.42 79.85 54604.82 88888.00 2015-08-15 01:49:10.375 227 12657.45 79.88 54604.80 88888.00 2015-08-15 01:49:10.500 227 12657.48 79.85 54604.80 88888.00 2015-08-15 01:49:10.625 227 12657.48 79.83 54604.78 88888.00 2015-08-15 01:49:10.750 227 12657.50 79.83 54604.78 88888.00 2015-08-15 01:49:10.875 227 12657.45 79.85 54604.78 88888.00 2015-08-15 01:49:11.000 227 12657.40 79.88 54604.80 88888.00 2015-08-15 01:49:11.125 227 12657.40 79.88 54604.82 88888.00 2015-08-15 01:49:11.250 227 12657.40 79.83 54604.82 88888.00 2015-08-15 01:49:11.375 227 12657.42 79.85 54604.82 88888.00 2015-08-15 01:49:11.500 227 12657.40 79.85 54604.80 88888.00 2015-08-15 01:49:11.625 227 12657.42 79.80 54604.78 88888.00 2015-08-15 01:49:11.750 227 12657.40 79.80 54604.78 88888.00 2015-08-15 01:49:11.875 227 12657.40 79.83 54604.80 88888.00 2015-08-15 01:49:12.000 227 12657.38 79.83 54604.78 88888.00 2015-08-15 01:49:12.125 227 12657.40 79.80 54604.80 88888.00 2015-08-15 01:49:12.250 227 12657.35 79.83 54604.80 88888.00 2015-08-15 01:49:12.375 227 12657.30 79.83 54604.80 88888.00 2015-08-15 01:49:12.500 227 12657.30 79.78 54604.80 88888.00 2015-08-15 01:49:12.625 227 12657.33 79.83 54604.80 88888.00 2015-08-15 01:49:12.750 227 12657.35 79.83 54604.80 88888.00 2015-08-15 01:49:12.875 227 12657.38 79.83 54604.82 88888.00 2015-08-15 01:49:13.000 227 12657.35 79.80 54604.82 88888.00 2015-08-15 01:49:13.125 227 12657.38 79.80 54604.82 88888.00 2015-08-15 01:49:13.250 227 12657.33 79.78 54604.82 88888.00 2015-08-15 01:49:13.375 227 12657.30 79.80 54604.78 88888.00 2015-08-15 01:49:13.500 227 12657.30 79.80 54604.78 88888.00 2015-08-15 01:49:13.625 227 12657.27 79.80 54604.78 88888.00 2015-08-15 01:49:13.750 227 12657.33 79.78 54604.80 88888.00 2015-08-15 01:49:13.875 227 12657.27 79.78 54604.82 88888.00 2015-08-15 01:49:14.000 227 12657.25 79.78 54604.82 88888.00 2015-08-15 01:49:14.125 227 12657.25 79.78 54604.80 88888.00 2015-08-15 01:49:14.250 227 12657.23 79.78 54604.80 88888.00 2015-08-15 01:49:14.375 227 12657.23 79.83 54604.80 88888.00 2015-08-15 01:49:14.500 227 12657.23 79.80 54604.78 88888.00 2015-08-15 01:49:14.625 227 12657.27 79.78 54604.78 88888.00 2015-08-15 01:49:14.750 227 12657.23 79.78 54604.78 88888.00 2015-08-15 01:49:14.875 227 12657.25 79.78 54604.78 88888.00 2015-08-15 01:49:15.000 227 12657.25 79.78 54604.78 88888.00 2015-08-15 01:49:15.125 227 12657.20 79.72 54604.78 88888.00 2015-08-15 01:49:15.250 227 12657.17 79.72 54604.78 88888.00 2015-08-15 01:49:15.375 227 12657.15 79.75 54604.78 88888.00 2015-08-15 01:49:15.500 227 12657.12 79.75 54604.78 88888.00 2015-08-15 01:49:15.625 227 12657.12 79.75 54604.78 88888.00 2015-08-15 01:49:15.750 227 12657.15 79.78 54604.80 88888.00 2015-08-15 01:49:15.875 227 12657.15 79.78 54604.78 88888.00 2015-08-15 01:49:16.000 227 12657.10 79.78 54604.75 88888.00 2015-08-15 01:49:16.125 227 12657.12 79.75 54604.75 88888.00 2015-08-15 01:49:16.250 227 12657.12 79.75 54604.75 88888.00 2015-08-15 01:49:16.375 227 12657.10 79.75 54604.75 88888.00 2015-08-15 01:49:16.500 227 12657.10 79.75 54604.75 88888.00 2015-08-15 01:49:16.625 227 12657.12 79.75 54604.78 88888.00 2015-08-15 01:49:16.750 227 12657.17 79.72 54604.75 88888.00 2015-08-15 01:49:16.875 227 12657.10 79.70 54604.70 88888.00 2015-08-15 01:49:17.000 227 12657.00 79.75 54604.70 88888.00 2015-08-15 01:49:17.125 227 12656.95 79.78 54604.75 88888.00 2015-08-15 01:49:17.250 227 12656.98 79.75 54604.75 88888.00 2015-08-15 01:49:17.375 227 12657.02 79.72 54604.72 88888.00 2015-08-15 01:49:17.500 227 12657.05 79.72 54604.72 88888.00 2015-08-15 01:49:17.625 227 12657.12 79.72 54604.72 88888.00 2015-08-15 01:49:17.750 227 12657.05 79.75 54604.75 88888.00 2015-08-15 01:49:17.875 227 12656.98 79.75 54604.75 88888.00 2015-08-15 01:49:18.000 227 12656.95 79.72 54604.72 88888.00 2015-08-15 01:49:18.125 227 12657.02 79.72 54604.72 88888.00 2015-08-15 01:49:18.250 227 12657.05 79.72 54604.70 88888.00 2015-08-15 01:49:18.375 227 12657.02 79.72 54604.70 88888.00 2015-08-15 01:49:18.500 227 12656.98 79.75 54604.75 88888.00 2015-08-15 01:49:18.625 227 12657.00 79.75 54604.72 88888.00 2015-08-15 01:49:18.750 227 12657.05 79.75 54604.72 88888.00 2015-08-15 01:49:18.875 227 12657.05 79.75 54604.72 88888.00 2015-08-15 01:49:19.000 227 12656.95 79.75 54604.75 88888.00 2015-08-15 01:49:19.125 227 12656.95 79.75 54604.75 88888.00 2015-08-15 01:49:19.250 227 12656.95 79.72 54604.75 88888.00 2015-08-15 01:49:19.375 227 12656.98 79.75 54604.72 88888.00 2015-08-15 01:49:19.500 227 12656.98 79.78 54604.72 88888.00 2015-08-15 01:49:19.625 227 12656.92 79.78 54604.72 88888.00 2015-08-15 01:49:19.750 227 12656.88 79.75 54604.75 88888.00 2015-08-15 01:49:19.875 227 12656.90 79.75 54604.72 88888.00 2015-08-15 01:49:20.000 227 12656.92 79.75 54604.70 88888.00 2015-08-15 01:49:20.125 227 12656.92 79.75 54604.70 88888.00 2015-08-15 01:49:20.250 227 12656.88 79.70 54604.70 88888.00 2015-08-15 01:49:20.375 227 12656.90 79.70 54604.72 88888.00 2015-08-15 01:49:20.500 227 12656.88 79.75 54604.75 88888.00 2015-08-15 01:49:20.625 227 12656.92 79.75 54604.75 88888.00 2015-08-15 01:49:20.750 227 12656.90 79.75 54604.72 88888.00 2015-08-15 01:49:20.875 227 12656.85 79.72 54604.72 88888.00 2015-08-15 01:49:21.000 227 12656.85 79.75 54604.72 88888.00 2015-08-15 01:49:21.125 227 12656.85 79.75 54604.72 88888.00 2015-08-15 01:49:21.250 227 12656.83 79.70 54604.70 88888.00 2015-08-15 01:49:21.375 227 12656.85 79.72 54604.72 88888.00 2015-08-15 01:49:21.500 227 12656.83 79.72 54604.70 88888.00 2015-08-15 01:49:21.625 227 12656.83 79.72 54604.72 88888.00 2015-08-15 01:49:21.750 227 12656.83 79.67 54604.72 88888.00 2015-08-15 01:49:21.875 227 12656.77 79.67 54604.65 88888.00 2015-08-15 01:49:22.000 227 12656.75 79.70 54604.62 88888.00 2015-08-15 01:49:22.125 227 12656.77 79.72 54604.65 88888.00 2015-08-15 01:49:22.250 227 12656.77 79.70 54604.68 88888.00 2015-08-15 01:49:22.375 227 12656.83 79.72 54604.65 88888.00 2015-08-15 01:49:22.500 227 12656.80 79.70 54604.62 88888.00 2015-08-15 01:49:22.625 227 12656.80 79.72 54604.65 88888.00 2015-08-15 01:49:22.750 227 12656.83 79.75 54604.68 88888.00 2015-08-15 01:49:22.875 227 12656.80 79.75 54604.68 88888.00 2015-08-15 01:49:23.000 227 12656.80 79.72 54604.65 88888.00 2015-08-15 01:49:23.125 227 12656.80 79.70 54604.65 88888.00 2015-08-15 01:49:23.250 227 12656.75 79.72 54604.65 88888.00 2015-08-15 01:49:23.375 227 12656.73 79.72 54604.65 88888.00 2015-08-15 01:49:23.500 227 12656.75 79.72 54604.65 88888.00 2015-08-15 01:49:23.625 227 12656.75 79.70 54604.62 88888.00 2015-08-15 01:49:23.750 227 12656.75 79.70 54604.65 88888.00 2015-08-15 01:49:23.875 227 12656.70 79.67 54604.65 88888.00 2015-08-15 01:49:24.000 227 12656.65 79.70 54604.65 88888.00 2015-08-15 01:49:24.125 227 12656.62 79.72 54604.68 88888.00 2015-08-15 01:49:24.250 227 12656.62 79.75 54604.68 88888.00 2015-08-15 01:49:24.375 227 12656.65 79.75 54604.68 88888.00 2015-08-15 01:49:24.500 227 12656.62 79.75 54604.68 88888.00 2015-08-15 01:49:24.625 227 12656.60 79.75 54604.65 88888.00 2015-08-15 01:49:24.750 227 12656.62 79.75 54604.65 88888.00 2015-08-15 01:49:24.875 227 12656.67 79.75 54604.65 88888.00 2015-08-15 01:49:25.000 227 12656.70 79.78 54604.68 88888.00 2015-08-15 01:49:25.125 227 12656.65 79.78 54604.65 88888.00 2015-08-15 01:49:25.250 227 12656.55 79.72 54604.65 88888.00 2015-08-15 01:49:25.375 227 12656.58 79.72 54604.68 88888.00 2015-08-15 01:49:25.500 227 12656.60 79.80 54604.65 88888.00 2015-08-15 01:49:25.625 227 12656.60 79.78 54604.65 88888.00 2015-08-15 01:49:25.750 227 12656.58 79.80 54604.65 88888.00 2015-08-15 01:49:25.875 227 12656.60 79.80 54604.65 88888.00 2015-08-15 01:49:26.000 227 12656.62 79.75 54604.65 88888.00 2015-08-15 01:49:26.125 227 12656.58 79.78 54604.62 88888.00 2015-08-15 01:49:26.250 227 12656.52 79.75 54604.65 88888.00 2015-08-15 01:49:26.375 227 12656.58 79.78 54604.65 88888.00 2015-08-15 01:49:26.500 227 12656.55 79.80 54604.65 88888.00 2015-08-15 01:49:26.625 227 12656.52 79.78 54604.62 88888.00 2015-08-15 01:49:26.750 227 12656.52 79.78 54604.62 88888.00 2015-08-15 01:49:26.875 227 12656.55 79.78 54604.62 88888.00 2015-08-15 01:49:27.000 227 12656.58 79.78 54604.62 88888.00 2015-08-15 01:49:27.125 227 12656.55 79.78 54604.62 88888.00 2015-08-15 01:49:27.250 227 12656.55 79.75 54604.62 88888.00 2015-08-15 01:49:27.375 227 12656.58 79.78 54604.62 88888.00 2015-08-15 01:49:27.500 227 12656.52 79.80 54604.62 88888.00 2015-08-15 01:49:27.625 227 12656.50 79.80 54604.65 88888.00 2015-08-15 01:49:27.750 227 12656.52 79.83 54604.65 88888.00 2015-08-15 01:49:27.875 227 12656.50 79.80 54604.65 88888.00 2015-08-15 01:49:28.000 227 12656.40 79.78 54604.62 88888.00 2015-08-15 01:49:28.125 227 12656.38 79.80 54604.62 88888.00 2015-08-15 01:49:28.250 227 12656.42 79.78 54604.60 88888.00 2015-08-15 01:49:28.375 227 12656.50 79.80 54604.60 88888.00 2015-08-15 01:49:28.500 227 12656.45 79.83 54604.60 88888.00 2015-08-15 01:49:28.625 227 12656.38 79.80 54604.57 88888.00 2015-08-15 01:49:28.750 227 12656.42 79.78 54604.57 88888.00 2015-08-15 01:49:28.875 227 12656.50 79.80 54604.57 88888.00 2015-08-15 01:49:29.000 227 12656.48 79.83 54604.55 88888.00 2015-08-15 01:49:29.125 227 12656.48 79.80 54604.57 88888.00 2015-08-15 01:49:29.250 227 12656.38 79.80 54604.57 88888.00 2015-08-15 01:49:29.375 227 12656.40 79.83 54604.55 88888.00 2015-08-15 01:49:29.500 227 12656.40 79.85 54604.55 88888.00 2015-08-15 01:49:29.625 227 12656.35 79.83 54604.55 88888.00 2015-08-15 01:49:29.750 227 12656.35 79.83 54604.55 88888.00 2015-08-15 01:49:29.875 227 12656.38 79.85 54604.53 88888.00 2015-08-15 01:49:30.000 227 12656.38 79.85 54604.53 88888.00 2015-08-15 01:49:30.125 227 12656.35 79.83 54604.55 88888.00 2015-08-15 01:49:30.250 227 12656.35 79.83 54604.53 88888.00 2015-08-15 01:49:30.375 227 12656.35 79.83 54604.50 88888.00 2015-08-15 01:49:30.500 227 12656.30 79.83 54604.53 88888.00 2015-08-15 01:49:30.625 227 12656.35 79.83 54604.53 88888.00 2015-08-15 01:49:30.750 227 12656.38 79.85 54604.55 88888.00 2015-08-15 01:49:30.875 227 12656.35 79.83 54604.55 88888.00 2015-08-15 01:49:31.000 227 12656.30 79.83 54604.50 88888.00 2015-08-15 01:49:31.125 227 12656.23 79.83 54604.53 88888.00 2015-08-15 01:49:31.250 227 12656.17 79.80 54604.53 88888.00 2015-08-15 01:49:31.375 227 12656.27 79.83 54604.55 88888.00 2015-08-15 01:49:31.500 227 12656.27 79.83 54604.55 88888.00 2015-08-15 01:49:31.625 227 12656.27 79.83 54604.55 88888.00 2015-08-15 01:49:31.750 227 12656.23 79.83 54604.53 88888.00 2015-08-15 01:49:31.875 227 12656.20 79.83 54604.53 88888.00 2015-08-15 01:49:32.000 227 12656.15 79.80 54604.47 88888.00 2015-08-15 01:49:32.125 227 12656.17 79.78 54604.47 88888.00 2015-08-15 01:49:32.250 227 12656.25 79.78 54604.47 88888.00 2015-08-15 01:49:32.375 227 12656.25 79.80 54604.53 88888.00 2015-08-15 01:49:32.500 227 12656.25 79.80 54604.50 88888.00 2015-08-15 01:49:32.625 227 12656.23 79.83 54604.47 88888.00 2015-08-15 01:49:32.750 227 12656.17 79.83 54604.50 88888.00 2015-08-15 01:49:32.875 227 12656.12 79.83 54604.50 88888.00 2015-08-15 01:49:33.000 227 12656.12 79.83 54604.50 88888.00 2015-08-15 01:49:33.125 227 12656.10 79.83 54604.50 88888.00 2015-08-15 01:49:33.250 227 12656.10 79.80 54604.47 88888.00 2015-08-15 01:49:33.375 227 12656.15 79.80 54604.47 88888.00 2015-08-15 01:49:33.500 227 12656.15 79.80 54604.47 88888.00 2015-08-15 01:49:33.625 227 12656.10 79.83 54604.50 88888.00 2015-08-15 01:49:33.750 227 12656.10 79.88 54604.50 88888.00 2015-08-15 01:49:33.875 227 12656.12 79.83 54604.50 88888.00 2015-08-15 01:49:34.000 227 12656.05 79.85 54604.43 88888.00 2015-08-15 01:49:34.125 227 12656.08 79.88 54604.45 88888.00 2015-08-15 01:49:34.250 227 12656.10 79.85 54604.45 88888.00 2015-08-15 01:49:34.375 227 12656.08 79.88 54604.45 88888.00 2015-08-15 01:49:34.500 227 12656.02 79.90 54604.45 88888.00 2015-08-15 01:49:34.625 227 12656.02 79.88 54604.45 88888.00 2015-08-15 01:49:34.750 227 12655.98 79.85 54604.45 88888.00 2015-08-15 01:49:34.875 227 12655.95 79.85 54604.45 88888.00 2015-08-15 01:49:35.000 227 12655.98 79.85 54604.45 88888.00 2015-08-15 01:49:35.125 227 12656.02 79.85 54604.47 88888.00 2015-08-15 01:49:35.250 227 12656.00 79.85 54604.43 88888.00 2015-08-15 01:49:35.375 227 12656.02 79.85 54604.40 88888.00 2015-08-15 01:49:35.500 227 12656.00 79.85 54604.38 88888.00 2015-08-15 01:49:35.625 227 12655.98 79.85 54604.43 88888.00 2015-08-15 01:49:35.750 227 12655.98 79.88 54604.40 88888.00 2015-08-15 01:49:35.875 227 12655.98 79.88 54604.38 88888.00 2015-08-15 01:49:36.000 227 12655.98 79.88 54604.40 88888.00 2015-08-15 01:49:36.125 227 12656.02 79.92 54604.43 88888.00 2015-08-15 01:49:36.250 227 12656.02 79.92 54604.43 88888.00 2015-08-15 01:49:36.375 227 12655.98 79.90 54604.43 88888.00 2015-08-15 01:49:36.500 227 12655.92 79.95 54604.43 88888.00 2015-08-15 01:49:36.625 227 12656.00 79.97 54604.40 88888.00 2015-08-15 01:49:36.750 227 12655.98 79.97 54604.38 88888.00 2015-08-15 01:49:36.875 227 12655.98 79.95 54604.38 88888.00 2015-08-15 01:49:37.000 227 12655.95 79.92 54604.43 88888.00 2015-08-15 01:49:37.125 227 12655.88 79.95 54604.43 88888.00 2015-08-15 01:49:37.250 227 12655.88 79.92 54604.43 88888.00 2015-08-15 01:49:37.375 227 12655.90 79.95 54604.43 88888.00 2015-08-15 01:49:37.500 227 12655.88 79.92 54604.40 88888.00 2015-08-15 01:49:37.625 227 12655.92 79.97 54604.40 88888.00 2015-08-15 01:49:37.750 227 12655.92 79.95 54604.40 88888.00 2015-08-15 01:49:37.875 227 12655.92 79.97 54604.43 88888.00 2015-08-15 01:49:38.000 227 12655.92 80.00 54604.38 88888.00 2015-08-15 01:49:38.125 227 12655.90 79.97 54604.38 88888.00 2015-08-15 01:49:38.250 227 12655.90 79.95 54604.38 88888.00 2015-08-15 01:49:38.375 227 12655.92 79.97 54604.40 88888.00 2015-08-15 01:49:38.500 227 12655.92 79.97 54604.40 88888.00 2015-08-15 01:49:38.625 227 12655.90 79.97 54604.38 88888.00 2015-08-15 01:49:38.750 227 12655.85 80.00 54604.40 88888.00 2015-08-15 01:49:38.875 227 12655.85 80.00 54604.43 88888.00 2015-08-15 01:49:39.000 227 12655.92 79.97 54604.40 88888.00 2015-08-15 01:49:39.125 227 12655.92 79.97 54604.40 88888.00 2015-08-15 01:49:39.250 227 12655.88 79.97 54604.38 88888.00 2015-08-15 01:49:39.375 227 12655.83 80.00 54604.40 88888.00 2015-08-15 01:49:39.500 227 12655.83 80.03 54604.38 88888.00 2015-08-15 01:49:39.625 227 12655.88 80.00 54604.40 88888.00 2015-08-15 01:49:39.750 227 12655.88 80.00 54604.40 88888.00 2015-08-15 01:49:39.875 227 12655.77 80.00 54604.43 88888.00 2015-08-15 01:49:40.000 227 12655.75 80.00 54604.40 88888.00 2015-08-15 01:49:40.125 227 12655.77 80.00 54604.38 88888.00 2015-08-15 01:49:40.250 227 12655.80 79.97 54604.38 88888.00 2015-08-15 01:49:40.375 227 12655.77 80.00 54604.35 88888.00 2015-08-15 01:49:40.500 227 12655.75 80.03 54604.35 88888.00 2015-08-15 01:49:40.625 227 12655.67 80.03 54604.38 88888.00 2015-08-15 01:49:40.750 227 12655.62 80.00 54604.40 88888.00 2015-08-15 01:49:40.875 227 12655.67 80.03 54604.35 88888.00 2015-08-15 01:49:41.000 227 12655.73 80.05 54604.35 88888.00 2015-08-15 01:49:41.125 227 12655.70 80.05 54604.32 88888.00 2015-08-15 01:49:41.250 227 12655.60 80.00 54604.35 88888.00 2015-08-15 01:49:41.375 227 12655.58 80.00 54604.38 88888.00 2015-08-15 01:49:41.500 227 12655.58 80.00 54604.35 88888.00 2015-08-15 01:49:41.625 227 12655.55 80.03 54604.28 88888.00 2015-08-15 01:49:41.750 227 12655.55 80.08 54604.30 88888.00 2015-08-15 01:49:41.875 227 12655.60 80.08 54604.32 88888.00 2015-08-15 01:49:42.000 227 12655.65 80.05 54604.32 88888.00 2015-08-15 01:49:42.125 227 12655.55 80.05 54604.35 88888.00 2015-08-15 01:49:42.250 227 12655.50 80.00 54604.35 88888.00 2015-08-15 01:49:42.375 227 12655.52 80.03 54604.32 88888.00 2015-08-15 01:49:42.500 227 12655.60 80.05 54604.32 88888.00 2015-08-15 01:49:42.625 227 12655.60 80.10 54604.32 88888.00 2015-08-15 01:49:42.750 227 12655.67 80.10 54604.35 88888.00 2015-08-15 01:49:42.875 227 12655.70 80.05 54604.32 88888.00 2015-08-15 01:49:43.000 227 12655.60 80.05 54604.32 88888.00 2015-08-15 01:49:43.125 227 12655.52 80.08 54604.30 88888.00 2015-08-15 01:49:43.250 227 12655.48 80.05 54604.32 88888.00 2015-08-15 01:49:43.375 227 12655.52 80.08 54604.35 88888.00 2015-08-15 01:49:43.500 227 12655.50 80.08 54604.32 88888.00 2015-08-15 01:49:43.625 227 12655.48 80.08 54604.30 88888.00 2015-08-15 01:49:43.750 227 12655.55 80.10 54604.32 88888.00 2015-08-15 01:49:43.875 227 12655.60 80.10 54604.28 88888.00 2015-08-15 01:49:44.000 227 12655.55 80.10 54604.28 88888.00 2015-08-15 01:49:44.125 227 12655.55 80.10 54604.28 88888.00 2015-08-15 01:49:44.250 227 12655.58 80.10 54604.30 88888.00 2015-08-15 01:49:44.375 227 12655.58 80.10 54604.30 88888.00 2015-08-15 01:49:44.500 227 12655.58 80.12 54604.28 88888.00 2015-08-15 01:49:44.625 227 12655.55 80.12 54604.28 88888.00 2015-08-15 01:49:44.750 227 12655.55 80.12 54604.28 88888.00 2015-08-15 01:49:44.875 227 12655.50 80.10 54604.22 88888.00 2015-08-15 01:49:45.000 227 12655.58 80.12 54604.28 88888.00 2015-08-15 01:49:45.125 227 12655.58 80.15 54604.30 88888.00 2015-08-15 01:49:45.250 227 12655.50 80.10 54604.28 88888.00 2015-08-15 01:49:45.375 227 12655.45 80.12 54604.25 88888.00 2015-08-15 01:49:45.500 227 12655.42 80.15 54604.28 88888.00 2015-08-15 01:49:45.625 227 12655.45 80.12 54604.30 88888.00 2015-08-15 01:49:45.750 227 12655.48 80.15 54604.25 88888.00 2015-08-15 01:49:45.875 227 12655.50 80.17 54604.22 88888.00 2015-08-15 01:49:46.000 227 12655.52 80.15 54604.20 88888.00 2015-08-15 01:49:46.125 227 12655.55 80.20 54604.20 88888.00 2015-08-15 01:49:46.250 227 12655.50 80.22 54604.20 88888.00 2015-08-15 01:49:46.375 227 12655.50 80.25 54604.18 88888.00 2015-08-15 01:49:46.500 227 12655.50 80.20 54604.15 88888.00 2015-08-15 01:49:46.625 227 12655.48 80.17 54604.15 88888.00 2015-08-15 01:49:46.750 227 12655.48 80.17 54604.15 88888.00 2015-08-15 01:49:46.875 227 12655.48 80.20 54604.18 88888.00 2015-08-15 01:49:47.000 227 12655.45 80.20 54604.18 88888.00 2015-08-15 01:49:47.125 227 12655.38 80.20 54604.18 88888.00 2015-08-15 01:49:47.250 227 12655.40 80.17 54604.15 88888.00 2015-08-15 01:49:47.375 227 12655.48 80.17 54604.15 88888.00 2015-08-15 01:49:47.500 227 12655.45 80.17 54604.15 88888.00 2015-08-15 01:49:47.625 227 12655.45 80.17 54604.12 88888.00 2015-08-15 01:49:47.750 227 12655.45 80.20 54604.15 88888.00 2015-08-15 01:49:47.875 227 12655.48 80.20 54604.20 88888.00 2015-08-15 01:49:48.000 227 12655.55 80.22 54604.15 88888.00 2015-08-15 01:49:48.125 227 12655.52 80.22 54604.15 88888.00 2015-08-15 01:49:48.250 227 12655.48 80.22 54604.15 88888.00 2015-08-15 01:49:48.375 227 12655.48 80.22 54604.18 88888.00 2015-08-15 01:49:48.500 227 12655.50 80.22 54604.12 88888.00 2015-08-15 01:49:48.625 227 12655.50 80.25 54604.15 88888.00 2015-08-15 01:49:48.750 227 12655.45 80.28 54604.15 88888.00 2015-08-15 01:49:48.875 227 12655.48 80.30 54604.18 88888.00 2015-08-15 01:49:49.000 227 12655.50 80.28 54604.15 88888.00 2015-08-15 01:49:49.125 227 12655.52 80.25 54604.15 88888.00 2015-08-15 01:49:49.250 227 12655.52 80.22 54604.15 88888.00 2015-08-15 01:49:49.375 227 12655.58 80.28 54604.15 88888.00 2015-08-15 01:49:49.500 227 12655.58 80.25 54604.15 88888.00 2015-08-15 01:49:49.625 227 12655.58 80.22 54604.10 88888.00 2015-08-15 01:49:49.750 227 12655.65 80.22 54604.10 88888.00 2015-08-15 01:49:49.875 227 12655.67 80.22 54604.10 88888.00 2015-08-15 01:49:50.000 227 12655.62 80.25 54604.07 88888.00 2015-08-15 01:49:50.125 227 12655.60 80.28 54604.10 88888.00 2015-08-15 01:49:50.250 227 12655.50 80.25 54604.12 88888.00 2015-08-15 01:49:50.375 227 12655.55 80.28 54604.10 88888.00 2015-08-15 01:49:50.500 227 12655.58 80.25 54604.10 88888.00 2015-08-15 01:49:50.625 227 12655.52 80.28 54604.10 88888.00 2015-08-15 01:49:50.750 227 12655.55 80.28 54604.07 88888.00 2015-08-15 01:49:50.875 227 12655.52 80.28 54604.07 88888.00 2015-08-15 01:49:51.000 227 12655.50 80.25 54604.07 88888.00 2015-08-15 01:49:51.125 227 12655.52 80.25 54604.07 88888.00 2015-08-15 01:49:51.250 227 12655.52 80.28 54604.10 88888.00 2015-08-15 01:49:51.375 227 12655.55 80.30 54604.10 88888.00 2015-08-15 01:49:51.500 227 12655.55 80.28 54604.10 88888.00 2015-08-15 01:49:51.625 227 12655.60 80.28 54604.10 88888.00 2015-08-15 01:49:51.750 227 12655.60 80.28 54604.07 88888.00 2015-08-15 01:49:51.875 227 12655.58 80.28 54604.07 88888.00 2015-08-15 01:49:52.000 227 12655.60 80.30 54604.07 88888.00 2015-08-15 01:49:52.125 227 12655.58 80.28 54604.05 88888.00 2015-08-15 01:49:52.250 227 12655.55 80.25 54604.05 88888.00 2015-08-15 01:49:52.375 227 12655.62 80.28 54604.05 88888.00 2015-08-15 01:49:52.500 227 12655.62 80.30 54604.03 88888.00 2015-08-15 01:49:52.625 227 12655.58 80.30 54604.03 88888.00 2015-08-15 01:49:52.750 227 12655.55 80.33 54604.00 88888.00 2015-08-15 01:49:52.875 227 12655.55 80.30 54604.00 88888.00 2015-08-15 01:49:53.000 227 12655.52 80.33 54604.00 88888.00 2015-08-15 01:49:53.125 227 12655.58 80.30 54604.00 88888.00 2015-08-15 01:49:53.250 227 12655.60 80.30 54603.97 88888.00 2015-08-15 01:49:53.375 227 12655.60 80.33 54603.97 88888.00 2015-08-15 01:49:53.500 227 12655.52 80.30 54604.00 88888.00 2015-08-15 01:49:53.625 227 12655.52 80.30 54604.03 88888.00 2015-08-15 01:49:53.750 227 12655.62 80.33 54604.03 88888.00 2015-08-15 01:49:53.875 227 12655.62 80.33 54603.97 88888.00 2015-08-15 01:49:54.000 227 12655.65 80.33 54603.97 88888.00 2015-08-15 01:49:54.125 227 12655.70 80.35 54604.00 88888.00 2015-08-15 01:49:54.250 227 12655.67 80.33 54604.00 88888.00 2015-08-15 01:49:54.375 227 12655.60 80.33 54603.97 88888.00 2015-08-15 01:49:54.500 227 12655.52 80.33 54603.97 88888.00 2015-08-15 01:49:54.625 227 12655.58 80.33 54603.97 88888.00 2015-08-15 01:49:54.750 227 12655.65 80.33 54603.97 88888.00 2015-08-15 01:49:54.875 227 12655.67 80.33 54603.97 88888.00 2015-08-15 01:49:55.000 227 12655.65 80.38 54604.00 88888.00 2015-08-15 01:49:55.125 227 12655.62 80.38 54604.00 88888.00 2015-08-15 01:49:55.250 227 12655.55 80.33 54604.00 88888.00 2015-08-15 01:49:55.375 227 12655.60 80.38 54603.97 88888.00 2015-08-15 01:49:55.500 227 12655.58 80.40 54604.00 88888.00 2015-08-15 01:49:55.625 227 12655.55 80.38 54604.03 88888.00 2015-08-15 01:49:55.750 227 12655.55 80.35 54603.97 88888.00 2015-08-15 01:49:55.875 227 12655.55 80.35 54603.97 88888.00 2015-08-15 01:49:56.000 227 12655.60 80.35 54603.95 88888.00 2015-08-15 01:49:56.125 227 12655.65 80.35 54603.93 88888.00 2015-08-15 01:49:56.250 227 12655.65 80.35 54603.95 88888.00 2015-08-15 01:49:56.375 227 12655.60 80.38 54603.97 88888.00 2015-08-15 01:49:56.500 227 12655.52 80.38 54603.93 88888.00 2015-08-15 01:49:56.625 227 12655.58 80.40 54603.95 88888.00 2015-08-15 01:49:56.750 227 12655.65 80.40 54603.95 88888.00 2015-08-15 01:49:56.875 227 12655.70 80.40 54603.97 88888.00 2015-08-15 01:49:57.000 227 12655.67 80.38 54603.95 88888.00 2015-08-15 01:49:57.125 227 12655.60 80.35 54603.95 88888.00 2015-08-15 01:49:57.250 227 12655.62 80.38 54603.95 88888.00 2015-08-15 01:49:57.375 227 12655.65 80.40 54603.95 88888.00 2015-08-15 01:49:57.500 227 12655.62 80.38 54603.95 88888.00 2015-08-15 01:49:57.625 227 12655.62 80.40 54603.95 88888.00 2015-08-15 01:49:57.750 227 12655.60 80.40 54603.97 88888.00 2015-08-15 01:49:57.875 227 12655.60 80.38 54603.93 88888.00 2015-08-15 01:49:58.000 227 12655.62 80.35 54603.90 88888.00 2015-08-15 01:49:58.125 227 12655.58 80.38 54603.93 88888.00 2015-08-15 01:49:58.250 227 12655.52 80.40 54603.90 88888.00 2015-08-15 01:49:58.375 227 12655.55 80.40 54603.88 88888.00 2015-08-15 01:49:58.500 227 12655.55 80.38 54603.90 88888.00 2015-08-15 01:49:58.625 227 12655.58 80.38 54603.90 88888.00 2015-08-15 01:49:58.750 227 12655.60 80.40 54603.93 88888.00 2015-08-15 01:49:58.875 227 12655.60 80.38 54603.93 88888.00 2015-08-15 01:49:59.000 227 12655.58 80.35 54603.88 88888.00 2015-08-15 01:49:59.125 227 12655.60 80.40 54603.85 88888.00 2015-08-15 01:49:59.250 227 12655.62 80.40 54603.88 88888.00 2015-08-15 01:49:59.375 227 12655.60 80.40 54603.88 88888.00 2015-08-15 01:49:59.500 227 12655.58 80.40 54603.88 88888.00 2015-08-15 01:49:59.625 227 12655.62 80.38 54603.88 88888.00 2015-08-15 01:49:59.750 227 12655.65 80.38 54603.85 88888.00 2015-08-15 01:49:59.875 227 12655.62 80.35 54603.85 88888.00 2015-08-15 01:50:00.000 227 12655.58 80.38 54603.88 88888.00 2015-08-15 01:50:00.125 227 12655.65 80.38 54603.88 88888.00 2015-08-15 01:50:00.250 227 12655.65 80.38 54603.88 88888.00 2015-08-15 01:50:00.375 227 12655.58 80.38 54603.88 88888.00 2015-08-15 01:50:00.500 227 12655.58 80.38 54603.85 88888.00 2015-08-15 01:50:00.625 227 12655.60 80.40 54603.85 88888.00 2015-08-15 01:50:00.750 227 12655.65 80.40 54603.88 88888.00 2015-08-15 01:50:00.875 227 12655.65 80.35 54603.85 88888.00 2015-08-15 01:50:01.000 227 12655.62 80.35 54603.85 88888.00 2015-08-15 01:50:01.125 227 12655.65 80.35 54603.88 88888.00 2015-08-15 01:50:01.250 227 12655.58 80.35 54603.88 88888.00 2015-08-15 01:50:01.375 227 12655.58 80.38 54603.88 88888.00 2015-08-15 01:50:01.500 227 12655.55 80.38 54603.85 88888.00 2015-08-15 01:50:01.625 227 12655.55 80.40 54603.85 88888.00 2015-08-15 01:50:01.750 227 12655.55 80.40 54603.85 88888.00 2015-08-15 01:50:01.875 227 12655.52 80.42 54603.88 88888.00 2015-08-15 01:50:02.000 227 12655.58 80.38 54603.88 88888.00 2015-08-15 01:50:02.125 227 12655.60 80.38 54603.85 88888.00 2015-08-15 01:50:02.250 227 12655.58 80.40 54603.82 88888.00 2015-08-15 01:50:02.375 227 12655.65 80.42 54603.82 88888.00 2015-08-15 01:50:02.500 227 12655.67 80.38 54603.85 88888.00 2015-08-15 01:50:02.625 227 12655.70 80.40 54603.82 88888.00 2015-08-15 01:50:02.750 227 12655.70 80.38 54603.82 88888.00 2015-08-15 01:50:02.875 227 12655.62 80.38 54603.85 88888.00 2015-08-15 01:50:03.000 227 12655.55 80.38 54603.85 88888.00 2015-08-15 01:50:03.125 227 12655.58 80.40 54603.82 88888.00 2015-08-15 01:50:03.250 227 12655.60 80.40 54603.82 88888.00 2015-08-15 01:50:03.375 227 12655.62 80.38 54603.82 88888.00 2015-08-15 01:50:03.500 227 12655.65 80.38 54603.88 88888.00 2015-08-15 01:50:03.625 227 12655.70 80.38 54603.82 88888.00 2015-08-15 01:50:03.750 227 12655.73 80.38 54603.80 88888.00 2015-08-15 01:50:03.875 227 12655.67 80.35 54603.80 88888.00 2015-08-15 01:50:04.000 227 12655.67 80.35 54603.78 88888.00 2015-08-15 01:50:04.125 227 12655.60 80.38 54603.78 88888.00 2015-08-15 01:50:04.250 227 12655.60 80.33 54603.78 88888.00 2015-08-15 01:50:04.375 227 12655.65 80.33 54603.75 88888.00 2015-08-15 01:50:04.500 227 12655.62 80.33 54603.72 88888.00 2015-08-15 01:50:04.625 227 12655.60 80.33 54603.75 88888.00 2015-08-15 01:50:04.750 227 12655.55 80.35 54603.78 88888.00 2015-08-15 01:50:04.875 227 12655.52 80.35 54603.80 88888.00 2015-08-15 01:50:05.000 227 12655.58 80.33 54603.80 88888.00 2015-08-15 01:50:05.125 227 12655.60 80.35 54603.78 88888.00 2015-08-15 01:50:05.250 227 12655.55 80.40 54603.75 88888.00 2015-08-15 01:50:05.375 227 12655.52 80.42 54603.72 88888.00 2015-08-15 01:50:05.500 227 12655.58 80.40 54603.70 88888.00 2015-08-15 01:50:05.625 227 12655.55 80.40 54603.70 88888.00 2015-08-15 01:50:05.750 227 12655.60 80.38 54603.75 88888.00 2015-08-15 01:50:05.875 227 12655.60 80.38 54603.75 88888.00 2015-08-15 01:50:06.000 227 12655.62 80.38 54603.72 88888.00 2015-08-15 01:50:06.125 227 12655.65 80.40 54603.75 88888.00 2015-08-15 01:50:06.250 227 12655.58 80.42 54603.75 88888.00 2015-08-15 01:50:06.375 227 12655.60 80.45 54603.75 88888.00 2015-08-15 01:50:06.500 227 12655.58 80.42 54603.75 88888.00 2015-08-15 01:50:06.625 227 12655.60 80.45 54603.75 88888.00 2015-08-15 01:50:06.750 227 12655.60 80.40 54603.75 88888.00 2015-08-15 01:50:06.875 227 12655.62 80.40 54603.75 88888.00 2015-08-15 01:50:07.000 227 12655.60 80.42 54603.72 88888.00 2015-08-15 01:50:07.125 227 12655.60 80.42 54603.75 88888.00 2015-08-15 01:50:07.250 227 12655.60 80.40 54603.75 88888.00 2015-08-15 01:50:07.375 227 12655.62 80.42 54603.78 88888.00 2015-08-15 01:50:07.500 227 12655.65 80.40 54603.75 88888.00 2015-08-15 01:50:07.625 227 12655.67 80.42 54603.72 88888.00 2015-08-15 01:50:07.750 227 12655.70 80.42 54603.70 88888.00 2015-08-15 01:50:07.875 227 12655.75 80.35 54603.70 88888.00 2015-08-15 01:50:08.000 227 12655.73 80.38 54603.70 88888.00 2015-08-15 01:50:08.125 227 12655.73 80.42 54603.70 88888.00 2015-08-15 01:50:08.250 227 12655.65 80.40 54603.72 88888.00 2015-08-15 01:50:08.375 227 12655.65 80.40 54603.72 88888.00 2015-08-15 01:50:08.500 227 12655.60 80.40 54603.70 88888.00 2015-08-15 01:50:08.625 227 12655.62 80.40 54603.70 88888.00 2015-08-15 01:50:08.750 227 12655.70 80.40 54603.70 88888.00 2015-08-15 01:50:08.875 227 12655.70 80.40 54603.68 88888.00 2015-08-15 01:50:09.000 227 12655.62 80.42 54603.68 88888.00 2015-08-15 01:50:09.125 227 12655.62 80.42 54603.68 88888.00 2015-08-15 01:50:09.250 227 12655.67 80.40 54603.68 88888.00 2015-08-15 01:50:09.375 227 12655.73 80.42 54603.68 88888.00 2015-08-15 01:50:09.500 227 12655.65 80.42 54603.65 88888.00 2015-08-15 01:50:09.625 227 12655.60 80.40 54603.65 88888.00 2015-08-15 01:50:09.750 227 12655.58 80.40 54603.65 88888.00 2015-08-15 01:50:09.875 227 12655.58 80.38 54603.65 88888.00 2015-08-15 01:50:10.000 227 12655.65 80.38 54603.65 88888.00 2015-08-15 01:50:10.125 227 12655.67 80.42 54603.65 88888.00 2015-08-15 01:50:10.250 227 12655.60 80.42 54603.65 88888.00 2015-08-15 01:50:10.375 227 12655.60 80.45 54603.62 88888.00 2015-08-15 01:50:10.500 227 12655.60 80.45 54603.62 88888.00 2015-08-15 01:50:10.625 227 12655.65 80.47 54603.65 88888.00 2015-08-15 01:50:10.750 227 12655.67 80.45 54603.62 88888.00 2015-08-15 01:50:10.875 227 12655.67 80.45 54603.62 88888.00 2015-08-15 01:50:11.000 227 12655.65 80.45 54603.62 88888.00 2015-08-15 01:50:11.125 227 12655.62 80.45 54603.62 88888.00 2015-08-15 01:50:11.250 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:11.375 227 12655.65 80.45 54603.60 88888.00 2015-08-15 01:50:11.500 227 12655.60 80.47 54603.60 88888.00 2015-08-15 01:50:11.625 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:11.750 227 12655.65 80.45 54603.60 88888.00 2015-08-15 01:50:11.875 227 12655.62 80.45 54603.60 88888.00 2015-08-15 01:50:12.000 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:12.125 227 12655.60 80.47 54603.62 88888.00 2015-08-15 01:50:12.250 227 12655.55 80.45 54603.62 88888.00 2015-08-15 01:50:12.375 227 12655.60 80.50 54603.62 88888.00 2015-08-15 01:50:12.500 227 12655.65 80.50 54603.62 88888.00 2015-08-15 01:50:12.625 227 12655.62 80.50 54603.62 88888.00 2015-08-15 01:50:12.750 227 12655.60 80.47 54603.60 88888.00 2015-08-15 01:50:12.875 227 12655.60 80.50 54603.62 88888.00 2015-08-15 01:50:13.000 227 12655.55 80.47 54603.60 88888.00 2015-08-15 01:50:13.125 227 12655.60 80.47 54603.62 88888.00 2015-08-15 01:50:13.250 227 12655.58 80.47 54603.62 88888.00 2015-08-15 01:50:13.375 227 12655.60 80.53 54603.62 88888.00 2015-08-15 01:50:13.500 227 12655.60 80.53 54603.62 88888.00 2015-08-15 01:50:13.625 227 12655.60 80.47 54603.65 88888.00 2015-08-15 01:50:13.750 227 12655.62 80.47 54603.65 88888.00 2015-08-15 01:50:13.875 227 12655.65 80.47 54603.65 88888.00 2015-08-15 01:50:14.000 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:14.125 227 12655.60 80.42 54603.62 88888.00 2015-08-15 01:50:14.250 227 12655.58 80.45 54603.65 88888.00 2015-08-15 01:50:14.375 227 12655.62 80.45 54603.62 88888.00 2015-08-15 01:50:14.500 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:14.625 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:14.750 227 12655.60 80.45 54603.60 88888.00 2015-08-15 01:50:14.875 227 12655.58 80.45 54603.60 88888.00 2015-08-15 01:50:15.000 227 12655.52 80.47 54603.60 88888.00 2015-08-15 01:50:15.125 227 12655.55 80.47 54603.60 88888.00 2015-08-15 01:50:15.250 227 12655.60 80.42 54603.62 88888.00 2015-08-15 01:50:15.375 227 12655.62 80.47 54603.60 88888.00 2015-08-15 01:50:15.500 227 12655.62 80.47 54603.60 88888.00 2015-08-15 01:50:15.625 227 12655.62 80.45 54603.57 88888.00 2015-08-15 01:50:15.750 227 12655.67 80.45 54603.57 88888.00 2015-08-15 01:50:15.875 227 12655.67 80.45 54603.60 88888.00 2015-08-15 01:50:16.000 227 12655.62 80.45 54603.57 88888.00 2015-08-15 01:50:16.125 227 12655.60 80.42 54603.55 88888.00 2015-08-15 01:50:16.250 227 12655.60 80.42 54603.55 88888.00 2015-08-15 01:50:16.375 227 12655.62 80.45 54603.53 88888.00 2015-08-15 01:50:16.500 227 12655.58 80.45 54603.55 88888.00 2015-08-15 01:50:16.625 227 12655.55 80.47 54603.53 88888.00 2015-08-15 01:50:16.750 227 12655.60 80.45 54603.53 88888.00 2015-08-15 01:50:16.875 227 12655.58 80.45 54603.50 88888.00 2015-08-15 01:50:17.000 227 12655.58 80.42 54603.53 88888.00 2015-08-15 01:50:17.125 227 12655.60 80.45 54603.55 88888.00 2015-08-15 01:50:17.250 227 12655.62 80.45 54603.55 88888.00 2015-08-15 01:50:17.375 227 12655.65 80.45 54603.55 88888.00 2015-08-15 01:50:17.500 227 12655.62 80.45 54603.57 88888.00 2015-08-15 01:50:17.625 227 12655.55 80.47 54603.55 88888.00 2015-08-15 01:50:17.750 227 12655.55 80.47 54603.53 88888.00 2015-08-15 01:50:17.875 227 12655.60 80.45 54603.53 88888.00 2015-08-15 01:50:18.000 227 12655.60 80.47 54603.57 88888.00 2015-08-15 01:50:18.125 227 12655.58 80.47 54603.60 88888.00 2015-08-15 01:50:18.250 227 12655.58 80.47 54603.60 88888.00 2015-08-15 01:50:18.375 227 12655.62 80.47 54603.55 88888.00 2015-08-15 01:50:18.500 227 12655.65 80.47 54603.55 88888.00 2015-08-15 01:50:18.625 227 12655.60 80.45 54603.55 88888.00 2015-08-15 01:50:18.750 227 12655.55 80.45 54603.55 88888.00 2015-08-15 01:50:18.875 227 12655.58 80.45 54603.55 88888.00 2015-08-15 01:50:19.000 227 12655.58 80.45 54603.55 88888.00 2015-08-15 01:50:19.125 227 12655.58 80.47 54603.53 88888.00 2015-08-15 01:50:19.250 227 12655.60 80.47 54603.55 88888.00 2015-08-15 01:50:19.375 227 12655.62 80.45 54603.53 88888.00 2015-08-15 01:50:19.500 227 12655.62 80.42 54603.50 88888.00 2015-08-15 01:50:19.625 227 12655.65 80.45 54603.50 88888.00 2015-08-15 01:50:19.750 227 12655.62 80.42 54603.47 88888.00 2015-08-15 01:50:19.875 227 12655.62 80.42 54603.50 88888.00 2015-08-15 01:50:20.000 227 12655.62 80.45 54603.53 88888.00 2015-08-15 01:50:20.125 227 12655.58 80.42 54603.50 88888.00 2015-08-15 01:50:20.250 227 12655.60 80.47 54603.55 88888.00 2015-08-15 01:50:20.375 227 12655.62 80.47 54603.55 88888.00 2015-08-15 01:50:20.500 227 12655.62 80.45 54603.50 88888.00 2015-08-15 01:50:20.625 227 12655.62 80.45 54603.50 88888.00 2015-08-15 01:50:20.750 227 12655.65 80.45 54603.50 88888.00 2015-08-15 01:50:20.875 227 12655.67 80.45 54603.53 88888.00 2015-08-15 01:50:21.000 227 12655.67 80.42 54603.50 88888.00 2015-08-15 01:50:21.125 227 12655.67 80.45 54603.55 88888.00 2015-08-15 01:50:21.250 227 12655.67 80.45 54603.53 88888.00 2015-08-15 01:50:21.375 227 12655.70 80.45 54603.47 88888.00 2015-08-15 01:50:21.500 227 12655.62 80.45 54603.47 88888.00 2015-08-15 01:50:21.625 227 12655.62 80.45 54603.47 88888.00 2015-08-15 01:50:21.750 227 12655.62 80.42 54603.45 88888.00 2015-08-15 01:50:21.875 227 12655.62 80.45 54603.45 88888.00 2015-08-15 01:50:22.000 227 12655.62 80.42 54603.45 88888.00 2015-08-15 01:50:22.125 227 12655.62 80.40 54603.45 88888.00 2015-08-15 01:50:22.250 227 12655.65 80.40 54603.45 88888.00 2015-08-15 01:50:22.375 227 12655.73 80.42 54603.45 88888.00 2015-08-15 01:50:22.500 227 12655.70 80.45 54603.45 88888.00 2015-08-15 01:50:22.625 227 12655.60 80.42 54603.45 88888.00 2015-08-15 01:50:22.750 227 12655.60 80.38 54603.43 88888.00 2015-08-15 01:50:22.875 227 12655.65 80.40 54603.43 88888.00 2015-08-15 01:50:23.000 227 12655.67 80.45 54603.45 88888.00 2015-08-15 01:50:23.125 227 12655.67 80.45 54603.47 88888.00 2015-08-15 01:50:23.250 227 12655.62 80.40 54603.45 88888.00 2015-08-15 01:50:23.375 227 12655.67 80.40 54603.43 88888.00 2015-08-15 01:50:23.500 227 12655.70 80.38 54603.43 88888.00 2015-08-15 01:50:23.625 227 12655.65 80.40 54603.40 88888.00 2015-08-15 01:50:23.750 227 12655.65 80.40 54603.40 88888.00 2015-08-15 01:50:23.875 227 12655.73 80.40 54603.43 88888.00 2015-08-15 01:50:24.000 227 12655.80 80.45 54603.40 88888.00 2015-08-15 01:50:24.125 227 12655.77 80.45 54603.43 88888.00 2015-08-15 01:50:24.250 227 12655.67 80.47 54603.43 88888.00 2015-08-15 01:50:24.375 227 12655.67 80.45 54603.43 88888.00 2015-08-15 01:50:24.500 227 12655.70 80.45 54603.43 88888.00 2015-08-15 01:50:24.625 227 12655.75 80.40 54603.43 88888.00 2015-08-15 01:50:24.750 227 12655.77 80.40 54603.45 88888.00 2015-08-15 01:50:24.875 227 12655.77 80.40 54603.45 88888.00 2015-08-15 01:50:25.000 227 12655.73 80.40 54603.43 88888.00 2015-08-15 01:50:25.125 227 12655.70 80.42 54603.45 88888.00 2015-08-15 01:50:25.250 227 12655.65 80.38 54603.43 88888.00 2015-08-15 01:50:25.375 227 12655.65 80.38 54603.45 88888.00 2015-08-15 01:50:25.500 227 12655.70 80.40 54603.45 88888.00 2015-08-15 01:50:25.625 227 12655.73 80.38 54603.43 88888.00 2015-08-15 01:50:25.750 227 12655.73 80.33 54603.40 88888.00 2015-08-15 01:50:25.875 227 12655.75 80.35 54603.40 88888.00 2015-08-15 01:50:26.000 227 12655.80 80.40 54603.43 88888.00 2015-08-15 01:50:26.125 227 12655.77 80.40 54603.43 88888.00 2015-08-15 01:50:26.250 227 12655.73 80.40 54603.43 88888.00 2015-08-15 01:50:26.375 227 12655.75 80.38 54603.40 88888.00 2015-08-15 01:50:26.500 227 12655.70 80.38 54603.40 88888.00 2015-08-15 01:50:26.625 227 12655.73 80.38 54603.40 88888.00 2015-08-15 01:50:26.750 227 12655.73 80.38 54603.40 88888.00 2015-08-15 01:50:26.875 227 12655.70 80.40 54603.40 88888.00 2015-08-15 01:50:27.000 227 12655.73 80.38 54603.43 88888.00 2015-08-15 01:50:27.125 227 12655.77 80.38 54603.43 88888.00 2015-08-15 01:50:27.250 227 12655.77 80.33 54603.40 88888.00 2015-08-15 01:50:27.375 227 12655.80 80.35 54603.40 88888.00 2015-08-15 01:50:27.500 227 12655.83 80.40 54603.43 88888.00 2015-08-15 01:50:27.625 227 12655.88 80.40 54603.40 88888.00 2015-08-15 01:50:27.750 227 12655.85 80.38 54603.40 88888.00 2015-08-15 01:50:27.875 227 12655.77 80.35 54603.38 88888.00 2015-08-15 01:50:28.000 227 12655.80 80.35 54603.35 88888.00 2015-08-15 01:50:28.125 227 12655.80 80.35 54603.40 88888.00 2015-08-15 01:50:28.250 227 12655.75 80.35 54603.35 88888.00 2015-08-15 01:50:28.375 227 12655.75 80.38 54603.35 88888.00 2015-08-15 01:50:28.500 227 12655.73 80.40 54603.40 88888.00 2015-08-15 01:50:28.625 227 12655.75 80.40 54603.40 88888.00 2015-08-15 01:50:28.750 227 12655.75 80.38 54603.38 88888.00 2015-08-15 01:50:28.875 227 12655.77 80.38 54603.35 88888.00 2015-08-15 01:50:29.000 227 12655.83 80.35 54603.32 88888.00 2015-08-15 01:50:29.125 227 12655.83 80.33 54603.35 88888.00 2015-08-15 01:50:29.250 227 12655.77 80.33 54603.38 88888.00 2015-08-15 01:50:29.375 227 12655.75 80.33 54603.40 88888.00 2015-08-15 01:50:29.500 227 12655.75 80.35 54603.40 88888.00 2015-08-15 01:50:29.625 227 12655.80 80.35 54603.40 88888.00 2015-08-15 01:50:29.750 227 12655.80 80.33 54603.35 88888.00 2015-08-15 01:50:29.875 227 12655.77 80.33 54603.35 88888.00 2015-08-15 01:50:30.000 227 12655.77 80.35 54603.35 88888.00 2015-08-15 01:50:30.125 227 12655.75 80.33 54603.38 88888.00 2015-08-15 01:50:30.250 227 12655.75 80.33 54603.43 88888.00 2015-08-15 01:50:30.375 227 12655.75 80.30 54603.43 88888.00 2015-08-15 01:50:30.500 227 12655.70 80.33 54603.40 88888.00 2015-08-15 01:50:30.625 227 12655.67 80.35 54603.38 88888.00 2015-08-15 01:50:30.750 227 12655.73 80.35 54603.38 88888.00 2015-08-15 01:50:30.875 227 12655.77 80.35 54603.38 88888.00 2015-08-15 01:50:31.000 227 12655.77 80.35 54603.40 88888.00 2015-08-15 01:50:31.125 227 12655.83 80.33 54603.40 88888.00 2015-08-15 01:50:31.250 227 12655.80 80.35 54603.40 88888.00 2015-08-15 01:50:31.375 227 12655.77 80.38 54603.38 88888.00 2015-08-15 01:50:31.500 227 12655.75 80.38 54603.38 88888.00 2015-08-15 01:50:31.625 227 12655.75 80.35 54603.35 88888.00 2015-08-15 01:50:31.750 227 12655.75 80.38 54603.40 88888.00 2015-08-15 01:50:31.875 227 12655.77 80.35 54603.40 88888.00 2015-08-15 01:50:32.000 227 12655.77 80.38 54603.38 88888.00 2015-08-15 01:50:32.125 227 12655.75 80.35 54603.38 88888.00 2015-08-15 01:50:32.250 227 12655.73 80.30 54603.35 88888.00 2015-08-15 01:50:32.375 227 12655.73 80.30 54603.35 88888.00 2015-08-15 01:50:32.500 227 12655.77 80.30 54603.35 88888.00 2015-08-15 01:50:32.625 227 12655.85 80.38 54603.35 88888.00 2015-08-15 01:50:32.750 227 12655.85 80.40 54603.32 88888.00 2015-08-15 01:50:32.875 227 12655.83 80.35 54603.35 88888.00 2015-08-15 01:50:33.000 227 12655.80 80.35 54603.35 88888.00 2015-08-15 01:50:33.125 227 12655.73 80.30 54603.32 88888.00 2015-08-15 01:50:33.250 227 12655.73 80.30 54603.32 88888.00 2015-08-15 01:50:33.375 227 12655.83 80.35 54603.35 88888.00 2015-08-15 01:50:33.500 227 12655.85 80.35 54603.32 88888.00 2015-08-15 01:50:33.625 227 12655.83 80.38 54603.32 88888.00 2015-08-15 01:50:33.750 227 12655.77 80.38 54603.35 88888.00 2015-08-15 01:50:33.875 227 12655.73 80.35 54603.35 88888.00 2015-08-15 01:50:34.000 227 12655.75 80.33 54603.30 88888.00 2015-08-15 01:50:34.125 227 12655.77 80.30 54603.30 88888.00 2015-08-15 01:50:34.250 227 12655.77 80.28 54603.30 88888.00 2015-08-15 01:50:34.375 227 12655.80 80.30 54603.30 88888.00 2015-08-15 01:50:34.500 227 12655.80 80.35 54603.30 88888.00 2015-08-15 01:50:34.625 227 12655.85 80.33 54603.30 88888.00 2015-08-15 01:50:34.750 227 12655.88 80.30 54603.28 88888.00 2015-08-15 01:50:34.875 227 12655.83 80.33 54603.28 88888.00 2015-08-15 01:50:35.000 227 12655.75 80.35 54603.28 88888.00 2015-08-15 01:50:35.125 227 12655.77 80.35 54603.28 88888.00 2015-08-15 01:50:35.250 227 12655.75 80.30 54603.28 88888.00 2015-08-15 01:50:35.375 227 12655.77 80.33 54603.28 88888.00 2015-08-15 01:50:35.500 227 12655.80 80.33 54603.28 88888.00 2015-08-15 01:50:35.625 227 12655.85 80.38 54603.28 88888.00 2015-08-15 01:50:35.750 227 12655.88 80.38 54603.28 88888.00 2015-08-15 01:50:35.875 227 12655.80 80.35 54603.28 88888.00 2015-08-15 01:50:36.000 227 12655.77 80.35 54603.30 88888.00 2015-08-15 01:50:36.125 227 12655.83 80.38 54603.30 88888.00 2015-08-15 01:50:36.250 227 12655.83 80.38 54603.30 88888.00 2015-08-15 01:50:36.375 227 12655.80 80.38 54603.30 88888.00 2015-08-15 01:50:36.500 227 12655.83 80.38 54603.30 88888.00 2015-08-15 01:50:36.625 227 12655.80 80.38 54603.32 88888.00 2015-08-15 01:50:36.750 227 12655.77 80.40 54603.32 88888.00 2015-08-15 01:50:36.875 227 12655.80 80.38 54603.30 88888.00 2015-08-15 01:50:37.000 227 12655.77 80.38 54603.30 88888.00 2015-08-15 01:50:37.125 227 12655.77 80.38 54603.30 88888.00 2015-08-15 01:50:37.250 227 12655.77 80.35 54603.28 88888.00 2015-08-15 01:50:37.375 227 12655.85 80.40 54603.30 88888.00 2015-08-15 01:50:37.500 227 12655.85 80.38 54603.30 88888.00 2015-08-15 01:50:37.625 227 12655.88 80.40 54603.28 88888.00 2015-08-15 01:50:37.750 227 12655.88 80.42 54603.25 88888.00 2015-08-15 01:50:37.875 227 12655.85 80.40 54603.28 88888.00 2015-08-15 01:50:38.000 227 12655.85 80.38 54603.28 88888.00 2015-08-15 01:50:38.125 227 12655.88 80.38 54603.30 88888.00 2015-08-15 01:50:38.250 227 12655.90 80.38 54603.28 88888.00 2015-08-15 01:50:38.375 227 12655.90 80.38 54603.28 88888.00 2015-08-15 01:50:38.500 227 12655.85 80.40 54603.25 88888.00 2015-08-15 01:50:38.625 227 12655.88 80.38 54603.25 88888.00 2015-08-15 01:50:38.750 227 12655.90 80.38 54603.25 88888.00 2015-08-15 01:50:38.875 227 12655.90 80.40 54603.28 88888.00 2015-08-15 01:50:39.000 227 12655.88 80.40 54603.28 88888.00 2015-08-15 01:50:39.125 227 12655.80 80.38 54603.28 88888.00 2015-08-15 01:50:39.250 227 12655.77 80.40 54603.25 88888.00 2015-08-15 01:50:39.375 227 12655.88 80.42 54603.25 88888.00 2015-08-15 01:50:39.500 227 12655.90 80.45 54603.25 88888.00 2015-08-15 01:50:39.625 227 12655.85 80.42 54603.28 88888.00 2015-08-15 01:50:39.750 227 12655.80 80.42 54603.25 88888.00 2015-08-15 01:50:39.875 227 12655.77 80.42 54603.22 88888.00 2015-08-15 01:50:40.000 227 12655.83 80.42 54603.22 88888.00 2015-08-15 01:50:40.125 227 12655.88 80.40 54603.22 88888.00 2015-08-15 01:50:40.250 227 12655.88 80.40 54603.22 88888.00 2015-08-15 01:50:40.375 227 12655.88 80.42 54603.22 88888.00 2015-08-15 01:50:40.500 227 12655.92 80.42 54603.22 88888.00 2015-08-15 01:50:40.625 227 12655.95 80.42 54603.22 88888.00 2015-08-15 01:50:40.750 227 12655.98 80.42 54603.25 88888.00 2015-08-15 01:50:40.875 227 12655.92 80.38 54603.22 88888.00 2015-08-15 01:50:41.000 227 12655.90 80.40 54603.22 88888.00 2015-08-15 01:50:41.125 227 12655.92 80.42 54603.20 88888.00 2015-08-15 01:50:41.250 227 12655.88 80.40 54603.20 88888.00 2015-08-15 01:50:41.375 227 12655.88 80.40 54603.20 88888.00 2015-08-15 01:50:41.500 227 12655.80 80.42 54603.20 88888.00 2015-08-15 01:50:41.625 227 12655.75 80.42 54603.20 88888.00 2015-08-15 01:50:41.750 227 12655.77 80.42 54603.18 88888.00 2015-08-15 01:50:41.875 227 12655.83 80.40 54603.18 88888.00 2015-08-15 01:50:42.000 227 12655.85 80.42 54603.18 88888.00 2015-08-15 01:50:42.125 227 12655.75 80.42 54603.20 88888.00 2015-08-15 01:50:42.250 227 12655.80 80.45 54603.20 88888.00 2015-08-15 01:50:42.375 227 12655.83 80.45 54603.20 88888.00 2015-08-15 01:50:42.500 227 12655.80 80.45 54603.20 88888.00 2015-08-15 01:50:42.625 227 12655.83 80.45 54603.20 88888.00 2015-08-15 01:50:42.750 227 12655.83 80.47 54603.20 88888.00 2015-08-15 01:50:42.875 227 12655.83 80.53 54603.20 88888.00 2015-08-15 01:50:43.000 227 12655.85 80.50 54603.20 88888.00 2015-08-15 01:50:43.125 227 12655.80 80.45 54603.20 88888.00 2015-08-15 01:50:43.250 227 12655.83 80.45 54603.22 88888.00 2015-08-15 01:50:43.375 227 12655.88 80.45 54603.22 88888.00 2015-08-15 01:50:43.500 227 12655.85 80.47 54603.20 88888.00 2015-08-15 01:50:43.625 227 12655.88 80.47 54603.22 88888.00 2015-08-15 01:50:43.750 227 12655.85 80.47 54603.22 88888.00 2015-08-15 01:50:43.875 227 12655.85 80.47 54603.22 88888.00 2015-08-15 01:50:44.000 227 12655.90 80.45 54603.20 88888.00 2015-08-15 01:50:44.125 227 12655.92 80.47 54603.20 88888.00 2015-08-15 01:50:44.250 227 12655.90 80.47 54603.22 88888.00 2015-08-15 01:50:44.375 227 12655.88 80.47 54603.22 88888.00 2015-08-15 01:50:44.500 227 12655.90 80.47 54603.22 88888.00 2015-08-15 01:50:44.625 227 12655.90 80.45 54603.20 88888.00 2015-08-15 01:50:44.750 227 12655.95 80.45 54603.18 88888.00 2015-08-15 01:50:44.875 227 12655.95 80.50 54603.20 88888.00 2015-08-15 01:50:45.000 227 12655.95 80.47 54603.20 88888.00 2015-08-15 01:50:45.125 227 12655.90 80.45 54603.20 88888.00 2015-08-15 01:50:45.250 227 12655.85 80.42 54603.20 88888.00 2015-08-15 01:50:45.375 227 12655.88 80.45 54603.20 88888.00 2015-08-15 01:50:45.500 227 12655.92 80.45 54603.20 88888.00 2015-08-15 01:50:45.625 227 12655.95 80.47 54603.20 88888.00 2015-08-15 01:50:45.750 227 12655.92 80.47 54603.18 88888.00 2015-08-15 01:50:45.875 227 12655.98 80.50 54603.18 88888.00 2015-08-15 01:50:46.000 227 12656.00 80.53 54603.18 88888.00 2015-08-15 01:50:46.125 227 12656.00 80.53 54603.18 88888.00 2015-08-15 01:50:46.250 227 12656.00 80.47 54603.18 88888.00 2015-08-15 01:50:46.375 227 12655.95 80.47 54603.18 88888.00 2015-08-15 01:50:46.500 227 12655.88 80.47 54603.18 88888.00 2015-08-15 01:50:46.625 227 12655.92 80.50 54603.18 88888.00 2015-08-15 01:50:46.750 227 12656.00 80.47 54603.15 88888.00 2015-08-15 01:50:46.875 227 12655.95 80.45 54603.15 88888.00 2015-08-15 01:50:47.000 227 12655.95 80.45 54603.15 88888.00 2015-08-15 01:50:47.125 227 12655.92 80.50 54603.18 88888.00 2015-08-15 01:50:47.250 227 12655.88 80.45 54603.15 88888.00 2015-08-15 01:50:47.375 227 12655.92 80.47 54603.15 88888.00 2015-08-15 01:50:47.500 227 12655.98 80.47 54603.15 88888.00 2015-08-15 01:50:47.625 227 12656.00 80.47 54603.15 88888.00 2015-08-15 01:50:47.750 227 12655.98 80.45 54603.18 88888.00 2015-08-15 01:50:47.875 227 12655.95 80.45 54603.12 88888.00 2015-08-15 01:50:48.000 227 12655.95 80.50 54603.12 88888.00 2015-08-15 01:50:48.125 227 12655.95 80.47 54603.18 88888.00 2015-08-15 01:50:48.250 227 12655.95 80.47 54603.18 88888.00 2015-08-15 01:50:48.375 227 12655.95 80.47 54603.15 88888.00 2015-08-15 01:50:48.500 227 12655.90 80.47 54603.18 88888.00 2015-08-15 01:50:48.625 227 12655.88 80.47 54603.20 88888.00 2015-08-15 01:50:48.750 227 12655.90 80.45 54603.18 88888.00 2015-08-15 01:50:48.875 227 12655.95 80.42 54603.20 88888.00 2015-08-15 01:50:49.000 227 12656.02 80.45 54603.20 88888.00 2015-08-15 01:50:49.125 227 12656.00 80.47 54603.22 88888.00 2015-08-15 01:50:49.250 227 12655.92 80.47 54603.20 88888.00 2015-08-15 01:50:49.375 227 12655.88 80.50 54603.20 88888.00 2015-08-15 01:50:49.500 227 12655.90 80.47 54603.20 88888.00 2015-08-15 01:50:49.625 227 12655.95 80.50 54603.18 88888.00 2015-08-15 01:50:49.750 227 12655.92 80.53 54603.18 88888.00 2015-08-15 01:50:49.875 227 12655.88 80.53 54603.18 88888.00 2015-08-15 01:50:50.000 227 12655.85 80.53 54603.15 88888.00 2015-08-15 01:50:50.125 227 12655.90 80.50 54603.15 88888.00 2015-08-15 01:50:50.250 227 12655.95 80.53 54603.18 88888.00 2015-08-15 01:50:50.375 227 12656.00 80.55 54603.18 88888.00 2015-08-15 01:50:50.500 227 12656.00 80.55 54603.18 88888.00 2015-08-15 01:50:50.625 227 12655.98 80.50 54603.18 88888.00 2015-08-15 01:50:50.750 227 12655.95 80.53 54603.20 88888.00 2015-08-15 01:50:50.875 227 12655.90 80.53 54603.18 88888.00 2015-08-15 01:50:51.000 227 12655.92 80.50 54603.15 88888.00 2015-08-15 01:50:51.125 227 12655.92 80.50 54603.18 88888.00 2015-08-15 01:50:51.250 227 12655.92 80.50 54603.15 88888.00 2015-08-15 01:50:51.375 227 12655.98 80.50 54603.15 88888.00 2015-08-15 01:50:51.500 227 12655.98 80.50 54603.15 88888.00 2015-08-15 01:50:51.625 227 12655.98 80.47 54603.18 88888.00 2015-08-15 01:50:51.750 227 12655.95 80.47 54603.18 88888.00 2015-08-15 01:50:51.875 227 12655.98 80.50 54603.15 88888.00 2015-08-15 01:50:52.000 227 12656.00 80.47 54603.15 88888.00 2015-08-15 01:50:52.125 227 12656.00 80.53 54603.15 88888.00 2015-08-15 01:50:52.250 227 12655.98 80.53 54603.15 88888.00 2015-08-15 01:50:52.375 227 12655.98 80.50 54603.12 88888.00 2015-08-15 01:50:52.500 227 12655.92 80.47 54603.15 88888.00 2015-08-15 01:50:52.625 227 12655.90 80.47 54603.15 88888.00 2015-08-15 01:50:52.750 227 12655.88 80.50 54603.12 88888.00 2015-08-15 01:50:52.875 227 12655.90 80.47 54603.12 88888.00 2015-08-15 01:50:53.000 227 12655.92 80.47 54603.12 88888.00 2015-08-15 01:50:53.125 227 12655.90 80.53 54603.12 88888.00 2015-08-15 01:50:53.250 227 12655.90 80.50 54603.12 88888.00 2015-08-15 01:50:53.375 227 12655.92 80.50 54603.15 88888.00 2015-08-15 01:50:53.500 227 12655.98 80.47 54603.12 88888.00 2015-08-15 01:50:53.625 227 12655.95 80.47 54603.12 88888.00 2015-08-15 01:50:53.750 227 12655.92 80.50 54603.15 88888.00 2015-08-15 01:50:53.875 227 12655.95 80.53 54603.15 88888.00 2015-08-15 01:50:54.000 227 12655.95 80.47 54603.15 88888.00 2015-08-15 01:50:54.125 227 12655.92 80.47 54603.15 88888.00 2015-08-15 01:50:54.250 227 12655.95 80.50 54603.18 88888.00 2015-08-15 01:50:54.375 227 12655.98 80.53 54603.18 88888.00 2015-08-15 01:50:54.500 227 12655.95 80.55 54603.20 88888.00 2015-08-15 01:50:54.625 227 12655.92 80.50 54603.20 88888.00 2015-08-15 01:50:54.750 227 12655.90 80.50 54603.20 88888.00 2015-08-15 01:50:54.875 227 12655.92 80.53 54603.22 88888.00 2015-08-15 01:50:55.000 227 12655.95 80.53 54603.22 88888.00 2015-08-15 01:50:55.125 227 12656.00 80.50 54603.20 88888.00 2015-08-15 01:50:55.250 227 12655.98 80.50 54603.20 88888.00 2015-08-15 01:50:55.375 227 12655.98 80.50 54603.18 88888.00 2015-08-15 01:50:55.500 227 12655.98 80.50 54603.18 88888.00 2015-08-15 01:50:55.625 227 12655.92 80.50 54603.15 88888.00 2015-08-15 01:50:55.750 227 12655.92 80.47 54603.15 88888.00 2015-08-15 01:50:55.875 227 12655.95 80.47 54603.15 88888.00 2015-08-15 01:50:56.000 227 12655.95 80.47 54603.15 88888.00 2015-08-15 01:50:56.125 227 12655.98 80.47 54603.18 88888.00 2015-08-15 01:50:56.250 227 12656.00 80.50 54603.20 88888.00 2015-08-15 01:50:56.375 227 12656.00 80.50 54603.18 88888.00 2015-08-15 01:50:56.500 227 12656.00 80.47 54603.18 88888.00 2015-08-15 01:50:56.625 227 12655.92 80.50 54603.20 88888.00 2015-08-15 01:50:56.750 227 12655.85 80.45 54603.20 88888.00 2015-08-15 01:50:56.875 227 12655.80 80.45 54603.18 88888.00 2015-08-15 01:50:57.000 227 12655.83 80.45 54603.18 88888.00 2015-08-15 01:50:57.125 227 12655.88 80.50 54603.20 88888.00 2015-08-15 01:50:57.250 227 12655.88 80.47 54603.18 88888.00 2015-08-15 01:50:57.375 227 12655.92 80.47 54603.18 88888.00 2015-08-15 01:50:57.500 227 12655.85 80.47 54603.18 88888.00 2015-08-15 01:50:57.625 227 12655.77 80.47 54603.15 88888.00 2015-08-15 01:50:57.750 227 12655.80 80.50 54603.18 88888.00 2015-08-15 01:50:57.875 227 12655.90 80.47 54603.18 88888.00 2015-08-15 01:50:58.000 227 12655.90 80.40 54603.15 88888.00 2015-08-15 01:50:58.125 227 12655.85 80.42 54603.12 88888.00 2015-08-15 01:50:58.250 227 12655.85 80.42 54603.12 88888.00 2015-08-15 01:50:58.375 227 12655.85 80.45 54603.15 88888.00 2015-08-15 01:50:58.500 227 12655.85 80.47 54603.15 88888.00 2015-08-15 01:50:58.625 227 12655.88 80.45 54603.15 88888.00 2015-08-15 01:50:58.750 227 12655.92 80.45 54603.15 88888.00 2015-08-15 01:50:58.875 227 12655.92 80.45 54603.18 88888.00 2015-08-15 01:50:59.000 227 12655.92 80.45 54603.15 88888.00 2015-08-15 01:50:59.125 227 12655.88 80.47 54603.15 88888.00 2015-08-15 01:50:59.250 227 12655.80 80.42 54603.12 88888.00 2015-08-15 01:50:59.375 227 12655.85 80.42 54603.10 88888.00 2015-08-15 01:50:59.500 227 12655.90 80.45 54603.10 88888.00 2015-08-15 01:50:59.625 227 12655.90 80.45 54603.10 88888.00 2015-08-15 01:50:59.750 227 12655.88 80.42 54603.10 88888.00 2015-08-15 01:50:59.875 227 12655.88 80.42 54603.12 88888.00 2015-08-15 01:51:00.000 227 12655.88 80.47 54603.12 88888.00 2015-08-15 01:51:00.125 227 12655.88 80.47 54603.15 88888.00 2015-08-15 01:51:00.250 227 12655.85 80.45 54603.12 88888.00 2015-08-15 01:51:00.375 227 12655.83 80.42 54603.12 88888.00 2015-08-15 01:51:00.500 227 12655.80 80.45 54603.15 88888.00 2015-08-15 01:51:00.625 227 12655.83 80.45 54603.15 88888.00 2015-08-15 01:51:00.750 227 12655.80 80.45 54603.15 88888.00 2015-08-15 01:51:00.875 227 12655.80 80.47 54603.15 88888.00 2015-08-15 01:51:01.000 227 12655.85 80.42 54603.12 88888.00 2015-08-15 01:51:01.125 227 12655.88 80.42 54603.12 88888.00 2015-08-15 01:51:01.250 227 12655.83 80.45 54603.18 88888.00 2015-08-15 01:51:01.375 227 12655.83 80.45 54603.18 88888.00 2015-08-15 01:51:01.500 227 12655.85 80.45 54603.15 88888.00 2015-08-15 01:51:01.625 227 12655.83 80.42 54603.15 88888.00 2015-08-15 01:51:01.750 227 12655.85 80.45 54603.15 88888.00 2015-08-15 01:51:01.875 227 12655.88 80.45 54603.15 88888.00 2015-08-15 01:51:02.000 227 12655.85 80.42 54603.15 88888.00 2015-08-15 01:51:02.125 227 12655.80 80.42 54603.18 88888.00 2015-08-15 01:51:02.250 227 12655.77 80.42 54603.20 88888.00 2015-08-15 01:51:02.375 227 12655.85 80.45 54603.18 88888.00 2015-08-15 01:51:02.500 227 12655.90 80.40 54603.18 88888.00 2015-08-15 01:51:02.625 227 12655.90 80.40 54603.18 88888.00 2015-08-15 01:51:02.750 227 12655.92 80.42 54603.18 88888.00 2015-08-15 01:51:02.875 227 12655.95 80.53 54603.22 88888.00 2015-08-15 01:51:03.000 227 12655.90 80.47 54603.18 88888.00 2015-08-15 01:51:03.125 227 12655.80 80.42 54603.18 88888.00 2015-08-15 01:51:03.250 227 12655.77 80.42 54603.15 88888.00 2015-08-15 01:51:03.375 227 12655.83 80.40 54603.15 88888.00 2015-08-15 01:51:03.500 227 12655.85 80.42 54603.12 88888.00 2015-08-15 01:51:03.625 227 12655.88 80.40 54603.12 88888.00 2015-08-15 01:51:03.750 227 12655.88 80.40 54603.12 88888.00 2015-08-15 01:51:03.875 227 12655.85 80.38 54603.18 88888.00 2015-08-15 01:51:04.000 227 12655.83 80.40 54603.18 88888.00 2015-08-15 01:51:04.125 227 12655.80 80.40 54603.18 88888.00 2015-08-15 01:51:04.250 227 12655.77 80.38 54603.15 88888.00 2015-08-15 01:51:04.375 227 12655.85 80.38 54603.12 88888.00 2015-08-15 01:51:04.500 227 12655.85 80.38 54603.12 88888.00 2015-08-15 01:51:04.625 227 12655.83 80.38 54603.10 88888.00 2015-08-15 01:51:04.750 227 12655.83 80.35 54603.10 88888.00 2015-08-15 01:51:04.875 227 12655.88 80.35 54603.07 88888.00 2015-08-15 01:51:05.000 227 12655.90 80.38 54603.10 88888.00 2015-08-15 01:51:05.125 227 12655.90 80.38 54603.15 88888.00 2015-08-15 01:51:05.250 227 12655.85 80.38 54603.15 88888.00 2015-08-15 01:51:05.375 227 12655.83 80.40 54603.12 88888.00 2015-08-15 01:51:05.500 227 12655.77 80.42 54603.12 88888.00 2015-08-15 01:51:05.625 227 12655.77 80.40 54603.12 88888.00 2015-08-15 01:51:05.750 227 12655.85 80.42 54603.12 88888.00 2015-08-15 01:51:05.875 227 12655.88 80.42 54603.12 88888.00 2015-08-15 01:51:06.000 227 12655.85 80.45 54603.12 88888.00 2015-08-15 01:51:06.125 227 12655.88 80.42 54603.15 88888.00 2015-08-15 01:51:06.250 227 12655.90 80.40 54603.18 88888.00 2015-08-15 01:51:06.375 227 12655.85 80.40 54603.18 88888.00 2015-08-15 01:51:06.500 227 12655.73 80.35 54603.18 88888.00 2015-08-15 01:51:06.625 227 12655.75 80.35 54603.18 88888.00 2015-08-15 01:51:06.750 227 12655.80 80.38 54603.20 88888.00 2015-08-15 01:51:06.875 227 12655.77 80.40 54603.22 88888.00 2015-08-15 01:51:07.000 227 12655.73 80.40 54603.20 88888.00 2015-08-15 01:51:07.125 227 12655.75 80.38 54603.18 88888.00 2015-08-15 01:51:07.250 227 12655.75 80.35 54603.20 88888.00 2015-08-15 01:51:07.375 227 12655.75 80.38 54603.18 88888.00 2015-08-15 01:51:07.500 227 12655.77 80.40 54603.20 88888.00 2015-08-15 01:51:07.625 227 12655.73 80.40 54603.20 88888.00 2015-08-15 01:51:07.750 227 12655.75 80.38 54603.20 88888.00 2015-08-15 01:51:07.875 227 12655.75 80.38 54603.22 88888.00 2015-08-15 01:51:08.000 227 12655.73 80.38 54603.22 88888.00 2015-08-15 01:51:08.125 227 12655.73 80.40 54603.20 88888.00 2015-08-15 01:51:08.250 227 12655.67 80.38 54603.20 88888.00 2015-08-15 01:51:08.375 227 12655.75 80.40 54603.22 88888.00 2015-08-15 01:51:08.500 227 12655.75 80.38 54603.20 88888.00 2015-08-15 01:51:08.625 227 12655.65 80.35 54603.20 88888.00 2015-08-15 01:51:08.750 227 12655.60 80.35 54603.20 88888.00 2015-08-15 01:51:08.875 227 12655.62 80.38 54603.20 88888.00 2015-08-15 01:51:09.000 227 12655.62 80.40 54603.20 88888.00 2015-08-15 01:51:09.125 227 12655.65 80.40 54603.20 88888.00 2015-08-15 01:51:09.250 227 12655.65 80.35 54603.20 88888.00 2015-08-15 01:51:09.375 227 12655.70 80.35 54603.20 88888.00 2015-08-15 01:51:09.500 227 12655.73 80.38 54603.20 88888.00 2015-08-15 01:51:09.625 227 12655.73 80.38 54603.18 88888.00 2015-08-15 01:51:09.750 227 12655.65 80.38 54603.20 88888.00 2015-08-15 01:51:09.875 227 12655.62 80.35 54603.15 88888.00 2015-08-15 01:51:10.000 227 12655.62 80.40 54603.15 88888.00 2015-08-15 01:51:10.125 227 12655.60 80.42 54603.18 88888.00 2015-08-15 01:51:10.250 227 12655.60 80.38 54603.18 88888.00 2015-08-15 01:51:10.375 227 12655.60 80.38 54603.18 88888.00 2015-08-15 01:51:10.500 227 12655.60 80.38 54603.15 88888.00 2015-08-15 01:51:10.625 227 12655.65 80.38 54603.15 88888.00 2015-08-15 01:51:10.750 227 12655.62 80.38 54603.12 88888.00 2015-08-15 01:51:10.875 227 12655.62 80.38 54603.18 88888.00 2015-08-15 01:51:11.000 227 12655.65 80.35 54603.18 88888.00 2015-08-15 01:51:11.125 227 12655.60 80.38 54603.18 88888.00 2015-08-15 01:51:11.250 227 12655.52 80.38 54603.18 88888.00 2015-08-15 01:51:11.375 227 12655.52 80.35 54603.15 88888.00 2015-08-15 01:51:11.500 227 12655.52 80.35 54603.15 88888.00 2015-08-15 01:51:11.625 227 12655.60 80.33 54603.15 88888.00 2015-08-15 01:51:11.750 227 12655.62 80.35 54603.15 88888.00 2015-08-15 01:51:11.875 227 12655.60 80.40 54603.18 88888.00 2015-08-15 01:51:12.000 227 12655.60 80.35 54603.18 88888.00 2015-08-15 01:51:12.125 227 12655.60 80.33 54603.18 88888.00 2015-08-15 01:51:12.250 227 12655.58 80.33 54603.18 88888.00 2015-08-15 01:51:12.375 227 12655.58 80.33 54603.18 88888.00 2015-08-15 01:51:12.500 227 12655.58 80.38 54603.20 88888.00 2015-08-15 01:51:12.625 227 12655.67 80.40 54603.20 88888.00 2015-08-15 01:51:12.750 227 12655.67 80.35 54603.18 88888.00 2015-08-15 01:51:12.875 227 12655.60 80.33 54603.18 88888.00 2015-08-15 01:51:13.000 227 12655.52 80.33 54603.20 88888.00 2015-08-15 01:51:13.125 227 12655.50 80.35 54603.20 88888.00 2015-08-15 01:51:13.250 227 12655.48 80.35 54603.20 88888.00 2015-08-15 01:51:13.375 227 12655.50 80.35 54603.20 88888.00 2015-08-15 01:51:13.500 227 12655.50 80.35 54603.18 88888.00 2015-08-15 01:51:13.625 227 12655.48 80.35 54603.18 88888.00 2015-08-15 01:51:13.750 227 12655.50 80.33 54603.18 88888.00 2015-08-15 01:51:13.875 227 12655.50 80.33 54603.15 88888.00 2015-08-15 01:51:14.000 227 12655.50 80.33 54603.18 88888.00 2015-08-15 01:51:14.125 227 12655.48 80.30 54603.20 88888.00 2015-08-15 01:51:14.250 227 12655.48 80.30 54603.20 88888.00 2015-08-15 01:51:14.375 227 12655.52 80.33 54603.20 88888.00 2015-08-15 01:51:14.500 227 12655.58 80.35 54603.20 88888.00 2015-08-15 01:51:14.625 227 12655.58 80.38 54603.18 88888.00 2015-08-15 01:51:14.750 227 12655.52 80.38 54603.20 88888.00 2015-08-15 01:51:14.875 227 12655.52 80.35 54603.18 88888.00 2015-08-15 01:51:15.000 227 12655.52 80.35 54603.15 88888.00 2015-08-15 01:51:15.125 227 12655.58 80.38 54603.18 88888.00 2015-08-15 01:51:15.250 227 12655.55 80.38 54603.18 88888.00 2015-08-15 01:51:15.375 227 12655.50 80.38 54603.20 88888.00 2015-08-15 01:51:15.500 227 12655.48 80.40 54603.18 88888.00 2015-08-15 01:51:15.625 227 12655.45 80.40 54603.18 88888.00 2015-08-15 01:51:15.750 227 12655.45 80.42 54603.20 88888.00 2015-08-15 01:51:15.875 227 12655.45 80.40 54603.20 88888.00 2015-08-15 01:51:16.000 227 12655.52 80.35 54603.20 88888.00 2015-08-15 01:51:16.125 227 12655.48 80.33 54603.15 88888.00 2015-08-15 01:51:16.250 227 12655.42 80.33 54603.15 88888.00 2015-08-15 01:51:16.375 227 12655.42 80.33 54603.15 88888.00 2015-08-15 01:51:16.500 227 12655.40 80.35 54603.18 88888.00 2015-08-15 01:51:16.625 227 12655.45 80.38 54603.18 88888.00 2015-08-15 01:51:16.750 227 12655.48 80.38 54603.18 88888.00 2015-08-15 01:51:16.875 227 12655.50 80.35 54603.15 88888.00 2015-08-15 01:51:17.000 227 12655.48 80.35 54603.18 88888.00 2015-08-15 01:51:17.125 227 12655.45 80.35 54603.18 88888.00 2015-08-15 01:51:17.250 227 12655.45 80.33 54603.18 88888.00 2015-08-15 01:51:17.375 227 12655.42 80.33 54603.18 88888.00 2015-08-15 01:51:17.500 227 12655.42 80.33 54603.20 88888.00 2015-08-15 01:51:17.625 227 12655.42 80.35 54603.20 88888.00 2015-08-15 01:51:17.750 227 12655.38 80.33 54603.18 88888.00 2015-08-15 01:51:17.875 227 12655.40 80.33 54603.18 88888.00 2015-08-15 01:51:18.000 227 12655.40 80.33 54603.18 88888.00 2015-08-15 01:51:18.125 227 12655.35 80.33 54603.18 88888.00 2015-08-15 01:51:18.250 227 12655.27 80.28 54603.20 88888.00 2015-08-15 01:51:18.375 227 12655.38 80.33 54603.20 88888.00 2015-08-15 01:51:18.500 227 12655.45 80.33 54603.20 88888.00 2015-08-15 01:51:18.625 227 12655.42 80.35 54603.20 88888.00 2015-08-15 01:51:18.750 227 12655.42 80.35 54603.20 88888.00 2015-08-15 01:51:18.875 227 12655.42 80.35 54603.20 88888.00 2015-08-15 01:51:19.000 227 12655.35 80.35 54603.18 88888.00 2015-08-15 01:51:19.125 227 12655.35 80.38 54603.20 88888.00 2015-08-15 01:51:19.250 227 12655.38 80.33 54603.18 88888.00 2015-08-15 01:51:19.375 227 12655.35 80.35 54603.18 88888.00 2015-08-15 01:51:19.500 227 12655.38 80.33 54603.20 88888.00 2015-08-15 01:51:19.625 227 12655.35 80.33 54603.22 88888.00 2015-08-15 01:51:19.750 227 12655.38 80.33 54603.22 88888.00 2015-08-15 01:51:19.875 227 12655.40 80.30 54603.25 88888.00 2015-08-15 01:51:20.000 227 12655.42 80.30 54603.22 88888.00 2015-08-15 01:51:20.125 227 12655.40 80.33 54603.25 88888.00 2015-08-15 01:51:20.250 227 12655.38 80.35 54603.25 88888.00 2015-08-15 01:51:20.375 227 12655.35 80.35 54603.20 88888.00 2015-08-15 01:51:20.500 227 12655.38 80.33 54603.18 88888.00 2015-08-15 01:51:20.625 227 12655.40 80.30 54603.18 88888.00 2015-08-15 01:51:20.750 227 12655.50 80.38 54603.20 88888.00 2015-08-15 01:51:20.875 227 12655.42 80.35 54603.22 88888.00 2015-08-15 01:51:21.000 227 12655.35 80.35 54603.20 88888.00 2015-08-15 01:51:21.125 227 12655.30 80.35 54603.20 88888.00 2015-08-15 01:51:21.250 227 12655.30 80.35 54603.20 88888.00 2015-08-15 01:51:21.375 227 12655.33 80.33 54603.20 88888.00 2015-08-15 01:51:21.500 227 12655.38 80.30 54603.18 88888.00 2015-08-15 01:51:21.625 227 12655.42 80.33 54603.20 88888.00 2015-08-15 01:51:21.750 227 12655.42 80.35 54603.22 88888.00 2015-08-15 01:51:21.875 227 12655.42 80.38 54603.20 88888.00 2015-08-15 01:51:22.000 227 12655.45 80.35 54603.18 88888.00 2015-08-15 01:51:22.125 227 12655.42 80.35 54603.20 88888.00 2015-08-15 01:51:22.250 227 12655.42 80.28 54603.15 88888.00 2015-08-15 01:51:22.375 227 12655.45 80.30 54603.15 88888.00 2015-08-15 01:51:22.500 227 12655.42 80.30 54603.15 88888.00 2015-08-15 01:51:22.625 227 12655.35 80.30 54603.18 88888.00 2015-08-15 01:51:22.750 227 12655.35 80.30 54603.15 88888.00 2015-08-15 01:51:22.875 227 12655.33 80.33 54603.18 88888.00 2015-08-15 01:51:23.000 227 12655.30 80.35 54603.18 88888.00 2015-08-15 01:51:23.125 227 12655.30 80.35 54603.20 88888.00 2015-08-15 01:51:23.250 227 12655.30 80.30 54603.20 88888.00 2015-08-15 01:51:23.375 227 12655.33 80.35 54603.18 88888.00 2015-08-15 01:51:23.500 227 12655.27 80.38 54603.15 88888.00 2015-08-15 01:51:23.625 227 12655.27 80.38 54603.15 88888.00 2015-08-15 01:51:23.750 227 12655.33 80.38 54603.18 88888.00 2015-08-15 01:51:23.875 227 12655.33 80.33 54603.18 88888.00 2015-08-15 01:51:24.000 227 12655.27 80.33 54603.18 88888.00 2015-08-15 01:51:24.125 227 12655.25 80.35 54603.20 88888.00 2015-08-15 01:51:24.250 227 12655.25 80.33 54603.20 88888.00 2015-08-15 01:51:24.375 227 12655.30 80.33 54603.20 88888.00 2015-08-15 01:51:24.500 227 12655.30 80.35 54603.20 88888.00 2015-08-15 01:51:24.625 227 12655.30 80.33 54603.20 88888.00 2015-08-15 01:51:24.750 227 12655.27 80.35 54603.22 88888.00 2015-08-15 01:51:24.875 227 12655.33 80.35 54603.20 88888.00 2015-08-15 01:51:25.000 227 12655.35 80.33 54603.18 88888.00 2015-08-15 01:51:25.125 227 12655.30 80.35 54603.18 88888.00 2015-08-15 01:51:25.250 227 12655.20 80.33 54603.20 88888.00 2015-08-15 01:51:25.375 227 12655.23 80.33 54603.20 88888.00 2015-08-15 01:51:25.500 227 12655.23 80.33 54603.22 88888.00 2015-08-15 01:51:25.625 227 12655.27 80.30 54603.22 88888.00 2015-08-15 01:51:25.750 227 12655.25 80.33 54603.22 88888.00 2015-08-15 01:51:25.875 227 12655.25 80.35 54603.20 88888.00 2015-08-15 01:51:26.000 227 12655.25 80.33 54603.20 88888.00 2015-08-15 01:51:26.125 227 12655.20 80.30 54603.20 88888.00 2015-08-15 01:51:26.250 227 12655.15 80.33 54603.22 88888.00 2015-08-15 01:51:26.375 227 12655.15 80.35 54603.22 88888.00 2015-08-15 01:51:26.500 227 12655.20 80.33 54603.20 88888.00 2015-08-15 01:51:26.625 227 12655.23 80.30 54603.20 88888.00 2015-08-15 01:51:26.750 227 12655.20 80.33 54603.22 88888.00 2015-08-15 01:51:26.875 227 12655.23 80.33 54603.25 88888.00 2015-08-15 01:51:27.000 227 12655.25 80.35 54603.25 88888.00 2015-08-15 01:51:27.125 227 12655.27 80.35 54603.22 88888.00 2015-08-15 01:51:27.250 227 12655.23 80.30 54603.22 88888.00 2015-08-15 01:51:27.375 227 12655.23 80.28 54603.20 88888.00 2015-08-15 01:51:27.500 227 12655.20 80.30 54603.20 88888.00 2015-08-15 01:51:27.625 227 12655.23 80.33 54603.22 88888.00 2015-08-15 01:51:27.750 227 12655.23 80.30 54603.25 88888.00 2015-08-15 01:51:27.875 227 12655.20 80.30 54603.25 88888.00 2015-08-15 01:51:28.000 227 12655.20 80.33 54603.22 88888.00 2015-08-15 01:51:28.125 227 12655.20 80.33 54603.22 88888.00 2015-08-15 01:51:28.250 227 12655.23 80.30 54603.22 88888.00 2015-08-15 01:51:28.375 227 12655.17 80.30 54603.22 88888.00 2015-08-15 01:51:28.500 227 12655.12 80.30 54603.25 88888.00 2015-08-15 01:51:28.625 227 12655.15 80.30 54603.28 88888.00 2015-08-15 01:51:28.750 227 12655.15 80.30 54603.25 88888.00 2015-08-15 01:51:28.875 227 12655.12 80.28 54603.22 88888.00 2015-08-15 01:51:29.000 227 12655.12 80.30 54603.22 88888.00 2015-08-15 01:51:29.125 227 12655.12 80.30 54603.25 88888.00 2015-08-15 01:51:29.250 227 12655.17 80.25 54603.25 88888.00 2015-08-15 01:51:29.375 227 12655.17 80.25 54603.25 88888.00 2015-08-15 01:51:29.500 227 12655.17 80.28 54603.25 88888.00 2015-08-15 01:51:29.625 227 12655.15 80.28 54603.25 88888.00 2015-08-15 01:51:29.750 227 12655.15 80.28 54603.25 88888.00 2015-08-15 01:51:29.875 227 12655.17 80.30 54603.25 88888.00 2015-08-15 01:51:30.000 227 12655.15 80.30 54603.25 88888.00 2015-08-15 01:51:30.125 227 12655.15 80.30 54603.28 88888.00 2015-08-15 01:51:30.250 227 12655.12 80.28 54603.30 88888.00 2015-08-15 01:51:30.375 227 12655.17 80.25 54603.25 88888.00 2015-08-15 01:51:30.500 227 12655.15 80.25 54603.25 88888.00 2015-08-15 01:51:30.625 227 12655.10 80.28 54603.30 88888.00 2015-08-15 01:51:30.750 227 12655.10 80.30 54603.32 88888.00 2015-08-15 01:51:30.875 227 12655.12 80.28 54603.28 88888.00 2015-08-15 01:51:31.000 227 12655.17 80.28 54603.25 88888.00 2015-08-15 01:51:31.125 227 12655.15 80.28 54603.28 88888.00 2015-08-15 01:51:31.250 227 12655.10 80.30 54603.30 88888.00 2015-08-15 01:51:31.375 227 12655.15 80.28 54603.30 88888.00 2015-08-15 01:51:31.500 227 12655.17 80.25 54603.28 88888.00 2015-08-15 01:51:31.625 227 12655.17 80.25 54603.28 88888.00 2015-08-15 01:51:31.750 227 12655.15 80.28 54603.28 88888.00 2015-08-15 01:51:31.875 227 12655.12 80.25 54603.28 88888.00 2015-08-15 01:51:32.000 227 12655.15 80.28 54603.28 88888.00 2015-08-15 01:51:32.125 227 12655.15 80.28 54603.30 88888.00 2015-08-15 01:51:32.250 227 12655.02 80.22 54603.30 88888.00 2015-08-15 01:51:32.375 227 12655.02 80.25 54603.30 88888.00 2015-08-15 01:51:32.500 227 12655.05 80.28 54603.28 88888.00 2015-08-15 01:51:32.625 227 12655.10 80.20 54603.30 88888.00 2015-08-15 01:51:32.750 227 12655.10 80.20 54603.28 88888.00 2015-08-15 01:51:32.875 227 12655.15 80.22 54603.30 88888.00 2015-08-15 01:51:33.000 227 12655.17 80.22 54603.30 88888.00 2015-08-15 01:51:33.125 227 12655.10 80.25 54603.32 88888.00 2015-08-15 01:51:33.250 227 12655.05 80.25 54603.35 88888.00 2015-08-15 01:51:33.375 227 12655.12 80.25 54603.32 88888.00 2015-08-15 01:51:33.500 227 12655.08 80.22 54603.32 88888.00 2015-08-15 01:51:33.625 227 12655.05 80.20 54603.30 88888.00 2015-08-15 01:51:33.750 227 12655.05 80.20 54603.30 88888.00 2015-08-15 01:51:33.875 227 12655.05 80.22 54603.32 88888.00 2015-08-15 01:51:34.000 227 12655.10 80.22 54603.30 88888.00 2015-08-15 01:51:34.125 227 12655.08 80.17 54603.32 88888.00 2015-08-15 01:51:34.250 227 12655.02 80.17 54603.30 88888.00 2015-08-15 01:51:34.375 227 12655.02 80.17 54603.28 88888.00 2015-08-15 01:51:34.500 227 12655.02 80.20 54603.30 88888.00 2015-08-15 01:51:34.625 227 12655.02 80.20 54603.30 88888.00 2015-08-15 01:51:34.750 227 12654.98 80.20 54603.30 88888.00 2015-08-15 01:51:34.875 227 12654.98 80.20 54603.28 88888.00 2015-08-15 01:51:35.000 227 12654.95 80.20 54603.25 88888.00 2015-08-15 01:51:35.125 227 12654.92 80.20 54603.25 88888.00 2015-08-15 01:51:35.250 227 12654.90 80.17 54603.28 88888.00 2015-08-15 01:51:35.375 227 12654.95 80.22 54603.30 88888.00 2015-08-15 01:51:35.500 227 12654.92 80.22 54603.28 88888.00 2015-08-15 01:51:35.625 227 12654.98 80.20 54603.28 88888.00 2015-08-15 01:51:35.750 227 12655.02 80.20 54603.25 88888.00 2015-08-15 01:51:35.875 227 12655.02 80.17 54603.25 88888.00 2015-08-15 01:51:36.000 227 12654.95 80.20 54603.25 88888.00 2015-08-15 01:51:36.125 227 12654.95 80.20 54603.28 88888.00 2015-08-15 01:51:36.250 227 12654.92 80.17 54603.28 88888.00 2015-08-15 01:51:36.375 227 12654.98 80.20 54603.30 88888.00 2015-08-15 01:51:36.500 227 12655.00 80.22 54603.30 88888.00 2015-08-15 01:51:36.625 227 12654.95 80.20 54603.30 88888.00 2015-08-15 01:51:36.750 227 12654.92 80.20 54603.30 88888.00 2015-08-15 01:51:36.875 227 12654.95 80.20 54603.32 88888.00 2015-08-15 01:51:37.000 227 12654.98 80.20 54603.30 88888.00 2015-08-15 01:51:37.125 227 12654.95 80.17 54603.25 88888.00 2015-08-15 01:51:37.250 227 12654.90 80.12 54603.28 88888.00 2015-08-15 01:51:37.375 227 12654.92 80.17 54603.30 88888.00 2015-08-15 01:51:37.500 227 12654.88 80.15 54603.35 88888.00 2015-08-15 01:51:37.625 227 12654.92 80.17 54603.32 88888.00 2015-08-15 01:51:37.750 227 12654.95 80.17 54603.32 88888.00 2015-08-15 01:51:37.875 227 12654.92 80.15 54603.32 88888.00 2015-08-15 01:51:38.000 227 12654.90 80.17 54603.30 88888.00 2015-08-15 01:51:38.125 227 12654.90 80.17 54603.30 88888.00 2015-08-15 01:51:38.250 227 12654.92 80.15 54603.30 88888.00 2015-08-15 01:51:38.375 227 12654.95 80.10 54603.32 88888.00 2015-08-15 01:51:38.500 227 12654.92 80.12 54603.32 88888.00 2015-08-15 01:51:38.625 227 12654.90 80.15 54603.32 88888.00 2015-08-15 01:51:38.750 227 12654.90 80.15 54603.30 88888.00 2015-08-15 01:51:38.875 227 12654.98 80.12 54603.30 88888.00 2015-08-15 01:51:39.000 227 12654.95 80.10 54603.32 88888.00 2015-08-15 01:51:39.125 227 12654.92 80.10 54603.35 88888.00 2015-08-15 01:51:39.250 227 12654.95 80.10 54603.38 88888.00 2015-08-15 01:51:39.375 227 12654.95 80.10 54603.35 88888.00 2015-08-15 01:51:39.500 227 12655.00 80.08 54603.32 88888.00 2015-08-15 01:51:39.625 227 12654.95 80.08 54603.32 88888.00 2015-08-15 01:51:39.750 227 12654.90 80.10 54603.35 88888.00 2015-08-15 01:51:39.875 227 12654.88 80.05 54603.35 88888.00 2015-08-15 01:51:40.000 227 12654.92 80.05 54603.32 88888.00 2015-08-15 01:51:40.125 227 12654.92 80.03 54603.32 88888.00 2015-08-15 01:51:40.250 227 12654.90 80.03 54603.30 88888.00 2015-08-15 01:51:40.375 227 12654.90 80.08 54603.30 88888.00 2015-08-15 01:51:40.500 227 12654.92 80.05 54603.30 88888.00 2015-08-15 01:51:40.625 227 12654.95 80.08 54603.30 88888.00 2015-08-15 01:51:40.750 227 12654.92 80.08 54603.30 88888.00 2015-08-15 01:51:40.875 227 12654.92 80.08 54603.32 88888.00 2015-08-15 01:51:41.000 227 12654.90 80.05 54603.28 88888.00 2015-08-15 01:51:41.125 227 12654.85 80.05 54603.30 88888.00 2015-08-15 01:51:41.250 227 12654.83 80.05 54603.32 88888.00 2015-08-15 01:51:41.375 227 12654.90 80.08 54603.32 88888.00 2015-08-15 01:51:41.500 227 12654.90 80.05 54603.30 88888.00 2015-08-15 01:51:41.625 227 12654.92 80.05 54603.30 88888.00 2015-08-15 01:51:41.750 227 12654.85 80.08 54603.30 88888.00 2015-08-15 01:51:41.875 227 12654.80 80.05 54603.30 88888.00 2015-08-15 01:51:42.000 227 12654.85 80.08 54603.32 88888.00 2015-08-15 01:51:42.125 227 12654.90 80.08 54603.38 88888.00 2015-08-15 01:51:42.250 227 12654.98 80.10 54603.38 88888.00 2015-08-15 01:51:42.375 227 12655.00 80.12 54603.35 88888.00 2015-08-15 01:51:42.500 227 12654.98 80.08 54603.35 88888.00 2015-08-15 01:51:42.625 227 12654.90 80.08 54603.38 88888.00 2015-08-15 01:51:42.750 227 12654.85 80.08 54603.38 88888.00 2015-08-15 01:51:42.875 227 12654.85 80.10 54603.38 88888.00 2015-08-15 01:51:43.000 227 12654.90 80.10 54603.40 88888.00 2015-08-15 01:51:43.125 227 12654.92 80.10 54603.38 88888.00 2015-08-15 01:51:43.250 227 12654.88 80.08 54603.38 88888.00 2015-08-15 01:51:43.375 227 12654.80 80.08 54603.38 88888.00 2015-08-15 01:51:43.500 227 12654.77 80.05 54603.38 88888.00 2015-08-15 01:51:43.625 227 12654.80 80.05 54603.35 88888.00 2015-08-15 01:51:43.750 227 12654.77 80.08 54603.38 88888.00 2015-08-15 01:51:43.875 227 12654.75 80.08 54603.38 88888.00 2015-08-15 01:51:44.000 227 12654.77 80.08 54603.38 88888.00 2015-08-15 01:51:44.125 227 12654.80 80.05 54603.38 88888.00 2015-08-15 01:51:44.250 227 12654.77 80.03 54603.35 88888.00 2015-08-15 01:51:44.375 227 12654.83 80.00 54603.35 88888.00 2015-08-15 01:51:44.500 227 12654.83 80.03 54603.35 88888.00 2015-08-15 01:51:44.625 227 12654.75 80.05 54603.35 88888.00 2015-08-15 01:51:44.750 227 12654.73 80.03 54603.38 88888.00 2015-08-15 01:51:44.875 227 12654.75 80.03 54603.38 88888.00 2015-08-15 01:51:45.000 227 12654.77 80.05 54603.35 88888.00 2015-08-15 01:51:45.125 227 12654.73 80.05 54603.35 88888.00 2015-08-15 01:51:45.250 227 12654.75 80.03 54603.35 88888.00 2015-08-15 01:51:45.375 227 12654.80 80.03 54603.35 88888.00 2015-08-15 01:51:45.500 227 12654.75 80.03 54603.35 88888.00 2015-08-15 01:51:45.625 227 12654.80 80.05 54603.35 88888.00 2015-08-15 01:51:45.750 227 12654.77 80.03 54603.35 88888.00 2015-08-15 01:51:45.875 227 12654.73 80.03 54603.38 88888.00 2015-08-15 01:51:46.000 227 12654.77 80.00 54603.32 88888.00 2015-08-15 01:51:46.125 227 12654.80 80.00 54603.32 88888.00 2015-08-15 01:51:46.250 227 12654.77 80.00 54603.32 88888.00 2015-08-15 01:51:46.375 227 12654.80 80.00 54603.30 88888.00 2015-08-15 01:51:46.500 227 12654.77 80.03 54603.35 88888.00 2015-08-15 01:51:46.625 227 12654.77 80.03 54603.35 88888.00 2015-08-15 01:51:46.750 227 12654.80 80.03 54603.35 88888.00 2015-08-15 01:51:46.875 227 12654.80 80.03 54603.35 88888.00 2015-08-15 01:51:47.000 227 12654.80 80.03 54603.32 88888.00 2015-08-15 01:51:47.125 227 12654.83 80.00 54603.32 88888.00 2015-08-15 01:51:47.250 227 12654.77 80.00 54603.35 88888.00 2015-08-15 01:51:47.375 227 12654.73 80.00 54603.32 88888.00 2015-08-15 01:51:47.500 227 12654.73 79.95 54603.30 88888.00 2015-08-15 01:51:47.625 227 12654.77 79.95 54603.32 88888.00 2015-08-15 01:51:47.750 227 12654.77 79.95 54603.32 88888.00 2015-08-15 01:51:47.875 227 12654.77 79.97 54603.32 88888.00 2015-08-15 01:51:48.000 227 12654.77 79.97 54603.32 88888.00 2015-08-15 01:51:48.125 227 12654.77 80.00 54603.32 88888.00 2015-08-15 01:51:48.250 227 12654.73 79.97 54603.30 88888.00 2015-08-15 01:51:48.375 227 12654.77 80.00 54603.35 88888.00 2015-08-15 01:51:48.500 227 12654.77 80.03 54603.35 88888.00 2015-08-15 01:51:48.625 227 12654.75 79.97 54603.35 88888.00 2015-08-15 01:51:48.750 227 12654.73 79.97 54603.38 88888.00 2015-08-15 01:51:48.875 227 12654.75 79.95 54603.35 88888.00 2015-08-15 01:51:49.000 227 12654.73 79.97 54603.32 88888.00 2015-08-15 01:51:49.125 227 12654.77 79.97 54603.35 88888.00 2015-08-15 01:51:49.250 227 12654.80 79.95 54603.38 88888.00 2015-08-15 01:51:49.375 227 12654.83 79.95 54603.38 88888.00 2015-08-15 01:51:49.500 227 12654.80 79.97 54603.35 88888.00 2015-08-15 01:51:49.625 227 12654.75 79.95 54603.38 88888.00 2015-08-15 01:51:49.750 227 12654.75 79.97 54603.38 88888.00 2015-08-15 01:51:49.875 227 12654.73 79.95 54603.38 88888.00 2015-08-15 01:51:50.000 227 12654.67 79.92 54603.38 88888.00 2015-08-15 01:51:50.125 227 12654.73 79.92 54603.38 88888.00 2015-08-15 01:51:50.250 227 12654.73 79.90 54603.35 88888.00 2015-08-15 01:51:50.375 227 12654.77 79.92 54603.38 88888.00 2015-08-15 01:51:50.500 227 12654.75 79.92 54603.38 88888.00 2015-08-15 01:51:50.625 227 12654.80 79.90 54603.35 88888.00 2015-08-15 01:51:50.750 227 12654.80 79.92 54603.35 88888.00 2015-08-15 01:51:50.875 227 12654.77 79.95 54603.35 88888.00 2015-08-15 01:51:51.000 227 12654.75 79.95 54603.35 88888.00 2015-08-15 01:51:51.125 227 12654.77 79.92 54603.35 88888.00 2015-08-15 01:51:51.250 227 12654.75 79.95 54603.40 88888.00 2015-08-15 01:51:51.375 227 12654.75 79.92 54603.40 88888.00 2015-08-15 01:51:51.500 227 12654.70 79.92 54603.38 88888.00 2015-08-15 01:51:51.625 227 12654.70 79.92 54603.38 88888.00 2015-08-15 01:51:51.750 227 12654.70 79.95 54603.38 88888.00 2015-08-15 01:51:51.875 227 12654.75 79.95 54603.38 88888.00 2015-08-15 01:51:52.000 227 12654.75 79.92 54603.35 88888.00 2015-08-15 01:51:52.125 227 12654.73 79.90 54603.35 88888.00 2015-08-15 01:51:52.250 227 12654.70 79.88 54603.35 88888.00 2015-08-15 01:51:52.375 227 12654.67 79.88 54603.35 88888.00 2015-08-15 01:51:52.500 227 12654.67 79.92 54603.32 88888.00 2015-08-15 01:51:52.625 227 12654.75 79.92 54603.35 88888.00 2015-08-15 01:51:52.750 227 12654.77 79.90 54603.35 88888.00 2015-08-15 01:51:52.875 227 12654.77 79.90 54603.35 88888.00 2015-08-15 01:51:53.000 227 12654.75 79.92 54603.35 88888.00 2015-08-15 01:51:53.125 227 12654.70 79.90 54603.38 88888.00 2015-08-15 01:51:53.250 227 12654.67 79.88 54603.38 88888.00 2015-08-15 01:51:53.375 227 12654.70 79.90 54603.38 88888.00 2015-08-15 01:51:53.500 227 12654.75 79.88 54603.35 88888.00 2015-08-15 01:51:53.625 227 12654.77 79.85 54603.32 88888.00 2015-08-15 01:51:53.750 227 12654.77 79.88 54603.32 88888.00 2015-08-15 01:51:53.875 227 12654.75 79.88 54603.35 88888.00 2015-08-15 01:51:54.000 227 12654.77 79.88 54603.35 88888.00 2015-08-15 01:51:54.125 227 12654.77 79.92 54603.38 88888.00 2015-08-15 01:51:54.250 227 12654.75 79.90 54603.40 88888.00 2015-08-15 01:51:54.375 227 12654.80 79.92 54603.38 88888.00 2015-08-15 01:51:54.500 227 12654.88 79.90 54603.38 88888.00 2015-08-15 01:51:54.625 227 12654.88 79.90 54603.38 88888.00 2015-08-15 01:51:54.750 227 12654.90 79.92 54603.38 88888.00 2015-08-15 01:51:54.875 227 12654.88 79.95 54603.40 88888.00 2015-08-15 01:51:55.000 227 12654.85 79.92 54603.40 88888.00 2015-08-15 01:51:55.125 227 12654.80 79.88 54603.38 88888.00 2015-08-15 01:51:55.250 227 12654.77 79.83 54603.38 88888.00 2015-08-15 01:51:55.375 227 12654.80 79.88 54603.43 88888.00 2015-08-15 01:51:55.500 227 12654.83 79.90 54603.38 88888.00 2015-08-15 01:51:55.625 227 12654.85 79.90 54603.35 88888.00 2015-08-15 01:51:55.750 227 12654.83 79.88 54603.35 88888.00 2015-08-15 01:51:55.875 227 12654.80 79.88 54603.35 88888.00 2015-08-15 01:51:56.000 227 12654.75 79.85 54603.35 88888.00 2015-08-15 01:51:56.125 227 12654.73 79.88 54603.38 88888.00 2015-08-15 01:51:56.250 227 12654.75 79.88 54603.40 88888.00 2015-08-15 01:51:56.375 227 12654.77 79.88 54603.40 88888.00 2015-08-15 01:51:56.500 227 12654.73 79.88 54603.43 88888.00 2015-08-15 01:51:56.625 227 12654.70 79.88 54603.40 88888.00 2015-08-15 01:51:56.750 227 12654.75 79.88 54603.43 88888.00 2015-08-15 01:51:56.875 227 12654.77 79.85 54603.40 88888.00 2015-08-15 01:51:57.000 227 12654.77 79.85 54603.40 88888.00 2015-08-15 01:51:57.125 227 12654.73 79.85 54603.43 88888.00 2015-08-15 01:51:57.250 227 12654.62 79.85 54603.45 88888.00 2015-08-15 01:51:57.375 227 12654.67 79.85 54603.43 88888.00 2015-08-15 01:51:57.500 227 12654.70 79.83 54603.40 88888.00 2015-08-15 01:51:57.625 227 12654.77 79.83 54603.38 88888.00 2015-08-15 01:51:57.750 227 12654.73 79.83 54603.40 88888.00 2015-08-15 01:51:57.875 227 12654.73 79.83 54603.40 88888.00 2015-08-15 01:51:58.000 227 12654.73 79.78 54603.38 88888.00 2015-08-15 01:51:58.125 227 12654.73 79.80 54603.40 88888.00 2015-08-15 01:51:58.250 227 12654.75 79.80 54603.38 88888.00 2015-08-15 01:51:58.375 227 12654.75 79.80 54603.35 88888.00 2015-08-15 01:51:58.500 227 12654.75 79.80 54603.35 88888.00 2015-08-15 01:51:58.625 227 12654.80 79.80 54603.38 88888.00 2015-08-15 01:51:58.750 227 12654.80 79.80 54603.35 88888.00 2015-08-15 01:51:58.875 227 12654.77 79.80 54603.35 88888.00 2015-08-15 01:51:59.000 227 12654.77 79.80 54603.35 88888.00 2015-08-15 01:51:59.125 227 12654.83 79.83 54603.35 88888.00 2015-08-15 01:51:59.250 227 12654.80 79.80 54603.32 88888.00 2015-08-15 01:51:59.375 227 12654.75 79.78 54603.30 88888.00 2015-08-15 01:51:59.500 227 12654.77 79.80 54603.32 88888.00 2015-08-15 01:51:59.625 227 12654.77 79.80 54603.32 88888.00 2015-08-15 01:51:59.750 227 12654.77 79.75 54603.32 88888.00 2015-08-15 01:51:59.875 227 12654.75 79.78 54603.32 88888.00 2015-08-15 01:52:00.000 227 12654.77 79.78 54603.35 88888.00 2015-08-15 01:52:00.125 227 12654.80 79.78 54603.38 88888.00 2015-08-15 01:52:00.250 227 12654.80 79.78 54603.38 88888.00 2015-08-15 01:52:00.375 227 12654.80 79.83 54603.35 88888.00 2015-08-15 01:52:00.500 227 12654.80 79.85 54603.35 88888.00 2015-08-15 01:52:00.625 227 12654.80 79.85 54603.35 88888.00 2015-08-15 01:52:00.750 227 12654.77 79.83 54603.38 88888.00 2015-08-15 01:52:00.875 227 12654.75 79.83 54603.35 88888.00 2015-08-15 01:52:01.000 227 12654.75 79.83 54603.35 88888.00 2015-08-15 01:52:01.125 227 12654.77 79.85 54603.38 88888.00 2015-08-15 01:52:01.250 227 12654.75 79.80 54603.40 88888.00 2015-08-15 01:52:01.375 227 12654.80 79.80 54603.38 88888.00 2015-08-15 01:52:01.500 227 12654.85 79.83 54603.38 88888.00 2015-08-15 01:52:01.625 227 12654.88 79.85 54603.38 88888.00 2015-08-15 01:52:01.750 227 12654.80 79.85 54603.38 88888.00 2015-08-15 01:52:01.875 227 12654.75 79.83 54603.38 88888.00 2015-08-15 01:52:02.000 227 12654.73 79.85 54603.38 88888.00 2015-08-15 01:52:02.125 227 12654.75 79.85 54603.40 88888.00 2015-08-15 01:52:02.250 227 12654.77 79.80 54603.35 88888.00 2015-08-15 01:52:02.375 227 12654.83 79.83 54603.35 88888.00 2015-08-15 01:52:02.500 227 12654.77 79.88 54603.35 88888.00 2015-08-15 01:52:02.625 227 12654.77 79.90 54603.38 88888.00 2015-08-15 01:52:02.750 227 12654.80 79.88 54603.38 88888.00 2015-08-15 01:52:02.875 227 12654.75 79.83 54603.35 88888.00 2015-08-15 01:52:03.000 227 12654.75 79.85 54603.35 88888.00 2015-08-15 01:52:03.125 227 12654.75 79.88 54603.32 88888.00 2015-08-15 01:52:03.250 227 12654.73 79.88 54603.35 88888.00 2015-08-15 01:52:03.375 227 12654.75 79.88 54603.35 88888.00 2015-08-15 01:52:03.500 227 12654.73 79.85 54603.35 88888.00 2015-08-15 01:52:03.625 227 12654.73 79.85 54603.35 88888.00 2015-08-15 01:52:03.750 227 12654.73 79.83 54603.35 88888.00 2015-08-15 01:52:03.875 227 12654.75 79.85 54603.35 88888.00 2015-08-15 01:52:04.000 227 12654.75 79.88 54603.35 88888.00 2015-08-15 01:52:04.125 227 12654.75 79.85 54603.35 88888.00 2015-08-15 01:52:04.250 227 12654.75 79.83 54603.32 88888.00 2015-08-15 01:52:04.375 227 12654.77 79.85 54603.32 88888.00 2015-08-15 01:52:04.500 227 12654.75 79.83 54603.32 88888.00 2015-08-15 01:52:04.625 227 12654.73 79.83 54603.32 88888.00 2015-08-15 01:52:04.750 227 12654.70 79.85 54603.32 88888.00 2015-08-15 01:52:04.875 227 12654.70 79.83 54603.32 88888.00 2015-08-15 01:52:05.000 227 12654.73 79.78 54603.30 88888.00 2015-08-15 01:52:05.125 227 12654.73 79.75 54603.30 88888.00 2015-08-15 01:52:05.250 227 12654.73 79.80 54603.32 88888.00 2015-08-15 01:52:05.375 227 12654.73 79.85 54603.35 88888.00 2015-08-15 01:52:05.500 227 12654.62 79.85 54603.32 88888.00 2015-08-15 01:52:05.625 227 12654.58 79.83 54603.30 88888.00 2015-08-15 01:52:05.750 227 12654.67 79.88 54603.32 88888.00 2015-08-15 01:52:05.875 227 12654.70 79.85 54603.35 88888.00 2015-08-15 01:52:06.000 227 12654.65 79.85 54603.32 88888.00 2015-08-15 01:52:06.125 227 12654.62 79.83 54603.35 88888.00 2015-08-15 01:52:06.250 227 12654.62 79.83 54603.38 88888.00 2015-08-15 01:52:06.375 227 12654.62 79.85 54603.35 88888.00 2015-08-15 01:52:06.500 227 12654.58 79.88 54603.38 88888.00 2015-08-15 01:52:06.625 227 12654.55 79.88 54603.35 88888.00 2015-08-15 01:52:06.750 227 12654.55 79.88 54603.38 88888.00 2015-08-15 01:52:06.875 227 12654.60 79.88 54603.35 88888.00 2015-08-15 01:52:07.000 227 12654.65 79.85 54603.35 88888.00 2015-08-15 01:52:07.125 227 12654.62 79.88 54603.38 88888.00 2015-08-15 01:52:07.250 227 12654.58 79.88 54603.40 88888.00 2015-08-15 01:52:07.375 227 12654.60 79.88 54603.38 88888.00 2015-08-15 01:52:07.500 227 12654.65 79.83 54603.38 88888.00 2015-08-15 01:52:07.625 227 12654.65 79.83 54603.38 88888.00 2015-08-15 01:52:07.750 227 12654.60 79.83 54603.35 88888.00 2015-08-15 01:52:07.875 227 12654.55 79.85 54603.35 88888.00 2015-08-15 01:52:08.000 227 12654.55 79.85 54603.35 88888.00 2015-08-15 01:52:08.125 227 12654.55 79.90 54603.38 88888.00 2015-08-15 01:52:08.250 227 12654.55 79.92 54603.40 88888.00 2015-08-15 01:52:08.375 227 12654.58 79.92 54603.35 88888.00 2015-08-15 01:52:08.500 227 12654.58 79.92 54603.35 88888.00 2015-08-15 01:52:08.625 227 12654.58 79.92 54603.38 88888.00 2015-08-15 01:52:08.750 227 12654.58 79.92 54603.38 88888.00 2015-08-15 01:52:08.875 227 12654.58 79.92 54603.38 88888.00 2015-08-15 01:52:09.000 227 12654.62 79.92 54603.38 88888.00 2015-08-15 01:52:09.125 227 12654.60 79.95 54603.43 88888.00 2015-08-15 01:52:09.250 227 12654.58 79.95 54603.40 88888.00 2015-08-15 01:52:09.375 227 12654.50 79.95 54603.40 88888.00 2015-08-15 01:52:09.500 227 12654.45 79.90 54603.40 88888.00 2015-08-15 01:52:09.625 227 12654.52 79.92 54603.35 88888.00 2015-08-15 01:52:09.750 227 12654.58 79.92 54603.35 88888.00 2015-08-15 01:52:09.875 227 12654.52 79.92 54603.38 88888.00 2015-08-15 01:52:10.000 227 12654.50 79.92 54603.38 88888.00 2015-08-15 01:52:10.125 227 12654.50 79.92 54603.38 88888.00 2015-08-15 01:52:10.250 227 12654.48 79.90 54603.40 88888.00 2015-08-15 01:52:10.375 227 12654.52 79.92 54603.40 88888.00 2015-08-15 01:52:10.500 227 12654.52 79.92 54603.35 88888.00 2015-08-15 01:52:10.625 227 12654.48 79.90 54603.32 88888.00 2015-08-15 01:52:10.750 227 12654.50 79.92 54603.35 88888.00 2015-08-15 01:52:10.875 227 12654.50 79.90 54603.35 88888.00 2015-08-15 01:52:11.000 227 12654.50 79.90 54603.35 88888.00 2015-08-15 01:52:11.125 227 12654.50 79.90 54603.43 88888.00 2015-08-15 01:52:11.250 227 12654.38 79.90 54603.43 88888.00 2015-08-15 01:52:11.375 227 12654.40 79.88 54603.38 88888.00 2015-08-15 01:52:11.500 227 12654.40 79.90 54603.35 88888.00 2015-08-15 01:52:11.625 227 12654.40 79.92 54603.35 88888.00 2015-08-15 01:52:11.750 227 12654.48 79.90 54603.35 88888.00 2015-08-15 01:52:11.875 227 12654.50 79.92 54603.38 88888.00 2015-08-15 01:52:12.000 227 12654.42 79.95 54603.35 88888.00 2015-08-15 01:52:12.125 227 12654.40 79.92 54603.38 88888.00 2015-08-15 01:52:12.250 227 12654.38 79.90 54603.38 88888.00 2015-08-15 01:52:12.375 227 12654.42 79.92 54603.38 88888.00 2015-08-15 01:52:12.500 227 12654.40 79.92 54603.38 88888.00 2015-08-15 01:52:12.625 227 12654.40 79.92 54603.35 88888.00 2015-08-15 01:52:12.750 227 12654.45 79.92 54603.38 88888.00 2015-08-15 01:52:12.875 227 12654.48 79.92 54603.38 88888.00 2015-08-15 01:52:13.000 227 12654.45 79.92 54603.35 88888.00 2015-08-15 01:52:13.125 227 12654.48 79.92 54603.38 88888.00 2015-08-15 01:52:13.250 227 12654.48 79.90 54603.40 88888.00 2015-08-15 01:52:13.375 227 12654.48 79.90 54603.38 88888.00 2015-08-15 01:52:13.500 227 12654.40 79.90 54603.38 88888.00 2015-08-15 01:52:13.625 227 12654.38 79.92 54603.35 88888.00 2015-08-15 01:52:13.750 227 12654.33 79.90 54603.35 88888.00 2015-08-15 01:52:13.875 227 12654.33 79.88 54603.35 88888.00 2015-08-15 01:52:14.000 227 12654.38 79.90 54603.38 88888.00 2015-08-15 01:52:14.125 227 12654.33 79.95 54603.38 88888.00 2015-08-15 01:52:14.250 227 12654.33 79.92 54603.38 88888.00 2015-08-15 01:52:14.375 227 12654.35 79.92 54603.38 88888.00 2015-08-15 01:52:14.500 227 12654.35 79.92 54603.38 88888.00 2015-08-15 01:52:14.625 227 12654.27 79.92 54603.38 88888.00 2015-08-15 01:52:14.750 227 12654.25 79.90 54603.38 88888.00 2015-08-15 01:52:14.875 227 12654.25 79.92 54603.38 88888.00 2015-08-15 01:52:15.000 227 12654.30 79.92 54603.35 88888.00 2015-08-15 01:52:15.125 227 12654.30 79.92 54603.38 88888.00 2015-08-15 01:52:15.250 227 12654.30 79.90 54603.38 88888.00 2015-08-15 01:52:15.375 227 12654.25 79.90 54603.35 88888.00 2015-08-15 01:52:15.500 227 12654.25 79.90 54603.35 88888.00 2015-08-15 01:52:15.625 227 12654.23 79.90 54603.35 88888.00 2015-08-15 01:52:15.750 227 12654.20 79.92 54603.38 88888.00 2015-08-15 01:52:15.875 227 12654.17 79.88 54603.38 88888.00 2015-08-15 01:52:16.000 227 12654.20 79.90 54603.38 88888.00 2015-08-15 01:52:16.125 227 12654.20 79.90 54603.38 88888.00 2015-08-15 01:52:16.250 227 12654.20 79.88 54603.40 88888.00 2015-08-15 01:52:16.375 227 12654.27 79.88 54603.40 88888.00 2015-08-15 01:52:16.500 227 12654.25 79.90 54603.40 88888.00 2015-08-15 01:52:16.625 227 12654.25 79.90 54603.38 88888.00 2015-08-15 01:52:16.750 227 12654.27 79.90 54603.35 88888.00 2015-08-15 01:52:16.875 227 12654.33 79.88 54603.35 88888.00 2015-08-15 01:52:17.000 227 12654.30 79.90 54603.35 88888.00 2015-08-15 01:52:17.125 227 12654.25 79.90 54603.38 88888.00 2015-08-15 01:52:17.250 227 12654.17 79.85 54603.35 88888.00 2015-08-15 01:52:17.375 227 12654.15 79.83 54603.32 88888.00 2015-08-15 01:52:17.500 227 12654.20 79.85 54603.32 88888.00 2015-08-15 01:52:17.625 227 12654.23 79.90 54603.32 88888.00 2015-08-15 01:52:17.750 227 12654.23 79.90 54603.38 88888.00 2015-08-15 01:52:17.875 227 12654.23 79.90 54603.40 88888.00 2015-08-15 01:52:18.000 227 12654.23 79.92 54603.40 88888.00 2015-08-15 01:52:18.125 227 12654.23 79.92 54603.38 88888.00 2015-08-15 01:52:18.250 227 12654.17 79.92 54603.38 88888.00 2015-08-15 01:52:18.375 227 12654.17 79.95 54603.40 88888.00 2015-08-15 01:52:18.500 227 12654.15 79.95 54603.40 88888.00 2015-08-15 01:52:18.625 227 12654.12 79.92 54603.40 88888.00 2015-08-15 01:52:18.750 227 12654.17 79.92 54603.38 88888.00 2015-08-15 01:52:18.875 227 12654.17 79.92 54603.40 88888.00 2015-08-15 01:52:19.000 227 12654.17 79.95 54603.40 88888.00 2015-08-15 01:52:19.125 227 12654.15 79.95 54603.43 88888.00 2015-08-15 01:52:19.250 227 12654.15 79.92 54603.43 88888.00 2015-08-15 01:52:19.375 227 12654.20 79.95 54603.40 88888.00 2015-08-15 01:52:19.500 227 12654.20 79.97 54603.43 88888.00 2015-08-15 01:52:19.625 227 12654.23 79.95 54603.43 88888.00 2015-08-15 01:52:19.750 227 12654.20 79.95 54603.43 88888.00 2015-08-15 01:52:19.875 227 12654.17 79.95 54603.43 88888.00 2015-08-15 01:52:20.000 227 12654.17 79.95 54603.40 88888.00 2015-08-15 01:52:20.125 227 12654.15 79.95 54603.40 88888.00 2015-08-15 01:52:20.250 227 12654.08 79.90 54603.40 88888.00 2015-08-15 01:52:20.375 227 12654.12 79.90 54603.40 88888.00 2015-08-15 01:52:20.500 227 12654.12 79.92 54603.43 88888.00 2015-08-15 01:52:20.625 227 12654.17 79.95 54603.45 88888.00 2015-08-15 01:52:20.750 227 12654.15 79.95 54603.45 88888.00 2015-08-15 01:52:20.875 227 12654.15 79.97 54603.43 88888.00 2015-08-15 01:52:21.000 227 12654.10 80.00 54603.45 88888.00 2015-08-15 01:52:21.125 227 12654.10 80.00 54603.43 88888.00 2015-08-15 01:52:21.250 227 12654.08 79.95 54603.43 88888.00 2015-08-15 01:52:21.375 227 12654.08 79.95 54603.43 88888.00 2015-08-15 01:52:21.500 227 12654.08 79.95 54603.43 88888.00 2015-08-15 01:52:21.625 227 12654.05 79.95 54603.40 88888.00 2015-08-15 01:52:21.750 227 12654.10 79.97 54603.40 88888.00 2015-08-15 01:52:21.875 227 12654.12 80.00 54603.43 88888.00 2015-08-15 01:52:22.000 227 12654.10 79.97 54603.38 88888.00 2015-08-15 01:52:22.125 227 12654.10 79.95 54603.40 88888.00 2015-08-15 01:52:22.250 227 12654.10 79.95 54603.43 88888.00 2015-08-15 01:52:22.375 227 12654.08 79.95 54603.40 88888.00 2015-08-15 01:52:22.500 227 12654.08 79.92 54603.40 88888.00 2015-08-15 01:52:22.625 227 12654.10 79.95 54603.40 88888.00 2015-08-15 01:52:22.750 227 12654.15 79.92 54603.38 88888.00 2015-08-15 01:52:22.875 227 12654.10 79.92 54603.40 88888.00 2015-08-15 01:52:23.000 227 12654.10 79.92 54603.38 88888.00 2015-08-15 01:52:23.125 227 12654.12 79.92 54603.38 88888.00 2015-08-15 01:52:23.250 227 12654.15 79.92 54603.35 88888.00 2015-08-15 01:52:23.375 227 12654.10 79.97 54603.35 88888.00 2015-08-15 01:52:23.500 227 12654.05 79.97 54603.35 88888.00 2015-08-15 01:52:23.625 227 12654.05 79.97 54603.38 88888.00 2015-08-15 01:52:23.750 227 12654.10 79.97 54603.35 88888.00 2015-08-15 01:52:23.875 227 12654.08 79.97 54603.38 88888.00 2015-08-15 01:52:24.000 227 12654.08 79.95 54603.38 88888.00 2015-08-15 01:52:24.125 227 12654.05 79.97 54603.38 88888.00 2015-08-15 01:52:24.250 227 12654.00 79.95 54603.38 88888.00 2015-08-15 01:52:24.375 227 12654.05 79.97 54603.38 88888.00 2015-08-15 01:52:24.500 227 12654.08 80.00 54603.35 88888.00 2015-08-15 01:52:24.625 227 12654.02 80.00 54603.35 88888.00 2015-08-15 01:52:24.750 227 12653.98 79.97 54603.35 88888.00 2015-08-15 01:52:24.875 227 12653.98 80.00 54603.35 88888.00 2015-08-15 01:52:25.000 227 12654.00 80.03 54603.35 88888.00 2015-08-15 01:52:25.125 227 12653.98 80.00 54603.38 88888.00 2015-08-15 01:52:25.250 227 12653.90 79.97 54603.38 88888.00 2015-08-15 01:52:25.375 227 12653.95 79.95 54603.40 88888.00 2015-08-15 01:52:25.500 227 12654.05 79.97 54603.38 88888.00 2015-08-15 01:52:25.625 227 12654.10 80.03 54603.40 88888.00 2015-08-15 01:52:25.750 227 12654.02 80.03 54603.40 88888.00 2015-08-15 01:52:25.875 227 12653.98 80.03 54603.38 88888.00 2015-08-15 01:52:26.000 227 12654.00 80.03 54603.38 88888.00 2015-08-15 01:52:26.125 227 12654.00 80.03 54603.38 88888.00 2015-08-15 01:52:26.250 227 12654.00 80.03 54603.38 88888.00 2015-08-15 01:52:26.375 227 12654.00 80.05 54603.35 88888.00 2015-08-15 01:52:26.500 227 12653.95 80.05 54603.35 88888.00 2015-08-15 01:52:26.625 227 12654.00 80.05 54603.32 88888.00 2015-08-15 01:52:26.750 227 12654.00 80.03 54603.32 88888.00 2015-08-15 01:52:26.875 227 12654.00 80.05 54603.35 88888.00 2015-08-15 01:52:27.000 227 12654.00 80.03 54603.30 88888.00 2015-08-15 01:52:27.125 227 12654.00 80.03 54603.30 88888.00 2015-08-15 01:52:27.250 227 12654.05 80.05 54603.30 88888.00 2015-08-15 01:52:27.375 227 12654.05 80.08 54603.32 88888.00 2015-08-15 01:52:27.500 227 12654.02 80.05 54603.30 88888.00 2015-08-15 01:52:27.625 227 12654.08 80.05 54603.32 88888.00 2015-08-15 01:52:27.750 227 12654.02 80.05 54603.32 88888.00 2015-08-15 01:52:27.875 227 12653.98 80.05 54603.35 88888.00 2015-08-15 01:52:28.000 227 12654.02 80.08 54603.32 88888.00 2015-08-15 01:52:28.125 227 12653.95 80.10 54603.32 88888.00 2015-08-15 01:52:28.250 227 12653.90 80.08 54603.32 88888.00 2015-08-15 01:52:28.375 227 12653.95 80.10 54603.30 88888.00 2015-08-15 01:52:28.500 227 12654.02 80.12 54603.32 88888.00 2015-08-15 01:52:28.625 227 12654.00 80.08 54603.32 88888.00 2015-08-15 01:52:28.750 227 12653.98 80.10 54603.32 88888.00 2015-08-15 01:52:28.875 227 12653.92 80.12 54603.32 88888.00 2015-08-15 01:52:29.000 227 12653.95 80.17 54603.35 88888.00 2015-08-15 01:52:29.125 227 12653.98 80.17 54603.35 88888.00 2015-08-15 01:52:29.250 227 12654.02 80.12 54603.32 88888.00 2015-08-15 01:52:29.375 227 12654.02 80.15 54603.32 88888.00 2015-08-15 01:52:29.500 227 12653.95 80.12 54603.32 88888.00 2015-08-15 01:52:29.625 227 12653.92 80.12 54603.30 88888.00 2015-08-15 01:52:29.750 227 12653.95 80.12 54603.30 88888.00 2015-08-15 01:52:29.875 227 12653.95 80.12 54603.28 88888.00 2015-08-15 01:52:30.000 227 12653.95 80.15 54603.28 88888.00 2015-08-15 01:52:30.125 227 12653.95 80.17 54603.32 88888.00 2015-08-15 01:52:30.250 227 12654.00 80.17 54603.30 88888.00 2015-08-15 01:52:30.375 227 12653.98 80.20 54603.30 88888.00 2015-08-15 01:52:30.500 227 12653.90 80.20 54603.32 88888.00 2015-08-15 01:52:30.625 227 12653.90 80.20 54603.35 88888.00 2015-08-15 01:52:30.750 227 12653.92 80.22 54603.35 88888.00 2015-08-15 01:52:30.875 227 12653.90 80.20 54603.35 88888.00 2015-08-15 01:52:31.000 227 12653.92 80.17 54603.32 88888.00 2015-08-15 01:52:31.125 227 12653.95 80.20 54603.32 88888.00 2015-08-15 01:52:31.250 227 12653.95 80.20 54603.32 88888.00 2015-08-15 01:52:31.375 227 12653.95 80.25 54603.35 88888.00 2015-08-15 01:52:31.500 227 12653.95 80.22 54603.32 88888.00 2015-08-15 01:52:31.625 227 12653.95 80.25 54603.30 88888.00 2015-08-15 01:52:31.750 227 12653.95 80.25 54603.32 88888.00 2015-08-15 01:52:31.875 227 12653.98 80.28 54603.30 88888.00 2015-08-15 01:52:32.000 227 12654.00 80.28 54603.28 88888.00 2015-08-15 01:52:32.125 227 12654.00 80.28 54603.28 88888.00 2015-08-15 01:52:32.250 227 12653.95 80.28 54603.28 88888.00 2015-08-15 01:52:32.375 227 12653.92 80.28 54603.28 88888.00 2015-08-15 01:52:32.500 227 12653.92 80.28 54603.28 88888.00 2015-08-15 01:52:32.625 227 12653.95 80.25 54603.30 88888.00 2015-08-15 01:52:32.750 227 12653.95 80.25 54603.30 88888.00 2015-08-15 01:52:32.875 227 12653.92 80.28 54603.28 88888.00 2015-08-15 01:52:33.000 227 12653.90 80.25 54603.28 88888.00 2015-08-15 01:52:33.125 227 12653.85 80.28 54603.30 88888.00 2015-08-15 01:52:33.250 227 12653.85 80.28 54603.30 88888.00 2015-08-15 01:52:33.375 227 12653.88 80.28 54603.32 88888.00 2015-08-15 01:52:33.500 227 12653.88 80.30 54603.32 88888.00 2015-08-15 01:52:33.625 227 12653.85 80.33 54603.35 88888.00 2015-08-15 01:52:33.750 227 12653.85 80.35 54603.32 88888.00 2015-08-15 01:52:33.875 227 12653.90 80.30 54603.30 88888.00 2015-08-15 01:52:34.000 227 12653.92 80.28 54603.28 88888.00 2015-08-15 01:52:34.125 227 12653.92 80.30 54603.28 88888.00 2015-08-15 01:52:34.250 227 12653.85 80.30 54603.28 88888.00 2015-08-15 01:52:34.375 227 12653.83 80.25 54603.30 88888.00 2015-08-15 01:52:34.500 227 12653.83 80.20 54603.30 88888.00 2015-08-15 01:52:34.625 227 12653.83 80.22 54603.28 88888.00 2015-08-15 01:52:34.750 227 12653.85 80.28 54603.28 88888.00 2015-08-15 01:52:34.875 227 12653.83 80.30 54603.28 88888.00 2015-08-15 01:52:35.000 227 12653.83 80.35 54603.25 88888.00 2015-08-15 01:52:35.125 227 12653.80 80.38 54603.28 88888.00 2015-08-15 01:52:35.250 227 12653.80 80.38 54603.28 88888.00 2015-08-15 01:52:35.375 227 12653.77 80.35 54603.25 88888.00 2015-08-15 01:52:35.500 227 12653.75 80.35 54603.25 88888.00 2015-08-15 01:52:35.625 227 12653.77 80.35 54603.25 88888.00 2015-08-15 01:52:35.750 227 12653.77 80.33 54603.25 88888.00 2015-08-15 01:52:35.875 227 12653.75 80.35 54603.25 88888.00 2015-08-15 01:52:36.000 227 12653.77 80.40 54603.28 88888.00 2015-08-15 01:52:36.125 227 12653.80 80.42 54603.30 88888.00 2015-08-15 01:52:36.250 227 12653.80 80.40 54603.30 88888.00 2015-08-15 01:52:36.375 227 12653.80 80.40 54603.30 88888.00 2015-08-15 01:52:36.500 227 12653.83 80.40 54603.30 88888.00 2015-08-15 01:52:36.625 227 12653.73 80.42 54603.28 88888.00 2015-08-15 01:52:36.750 227 12653.70 80.50 54603.25 88888.00 2015-08-15 01:52:36.875 227 12653.75 80.50 54603.25 88888.00 2015-08-15 01:52:37.000 227 12653.75 80.45 54603.28 88888.00 2015-08-15 01:52:37.125 227 12653.77 80.47 54603.28 88888.00 2015-08-15 01:52:37.250 227 12653.80 80.45 54603.28 88888.00 2015-08-15 01:52:37.375 227 12653.80 80.45 54603.28 88888.00 2015-08-15 01:52:37.500 227 12653.73 80.47 54603.25 88888.00 2015-08-15 01:52:37.625 227 12653.70 80.47 54603.28 88888.00 2015-08-15 01:52:37.750 227 12653.70 80.45 54603.28 88888.00 2015-08-15 01:52:37.875 227 12653.73 80.47 54603.25 88888.00 2015-08-15 01:52:38.000 227 12653.73 80.47 54603.28 88888.00 2015-08-15 01:52:38.125 227 12653.70 80.47 54603.30 88888.00 2015-08-15 01:52:38.250 227 12653.70 80.47 54603.32 88888.00 2015-08-15 01:52:38.375 227 12653.75 80.47 54603.30 88888.00 2015-08-15 01:52:38.500 227 12653.75 80.47 54603.28 88888.00 2015-08-15 01:52:38.625 227 12653.73 80.45 54603.28 88888.00 2015-08-15 01:52:38.750 227 12653.67 80.47 54603.28 88888.00 2015-08-15 01:52:38.875 227 12653.65 80.50 54603.30 88888.00 2015-08-15 01:52:39.000 227 12653.67 80.53 54603.30 88888.00 2015-08-15 01:52:39.125 227 12653.73 80.50 54603.25 88888.00 2015-08-15 01:52:39.250 227 12653.65 80.45 54603.28 88888.00 2015-08-15 01:52:39.375 227 12653.65 80.47 54603.25 88888.00 2015-08-15 01:52:39.500 227 12653.62 80.50 54603.25 88888.00 2015-08-15 01:52:39.625 227 12653.65 80.53 54603.28 88888.00 2015-08-15 01:52:39.750 227 12653.65 80.53 54603.28 88888.00 2015-08-15 01:52:39.875 227 12653.65 80.53 54603.30 88888.00 2015-08-15 01:52:40.000 227 12653.65 80.55 54603.30 88888.00 2015-08-15 01:52:40.125 227 12653.65 80.55 54603.28 88888.00 2015-08-15 01:52:40.250 227 12653.62 80.53 54603.28 88888.00 2015-08-15 01:52:40.375 227 12653.62 80.53 54603.25 88888.00 2015-08-15 01:52:40.500 227 12653.65 80.53 54603.25 88888.00 2015-08-15 01:52:40.625 227 12653.67 80.55 54603.25 88888.00 2015-08-15 01:52:40.750 227 12653.70 80.58 54603.22 88888.00 2015-08-15 01:52:40.875 227 12653.73 80.58 54603.25 88888.00 2015-08-15 01:52:41.000 227 12653.73 80.55 54603.22 88888.00 2015-08-15 01:52:41.125 227 12653.67 80.53 54603.22 88888.00 2015-08-15 01:52:41.250 227 12653.65 80.55 54603.28 88888.00 2015-08-15 01:52:41.375 227 12653.65 80.58 54603.25 88888.00 2015-08-15 01:52:41.500 227 12653.65 80.55 54603.25 88888.00 2015-08-15 01:52:41.625 227 12653.65 80.55 54603.22 88888.00 2015-08-15 01:52:41.750 227 12653.62 80.53 54603.22 88888.00 2015-08-15 01:52:41.875 227 12653.62 80.55 54603.25 88888.00 2015-08-15 01:52:42.000 227 12653.60 80.55 54603.28 88888.00 2015-08-15 01:52:42.125 227 12653.58 80.60 54603.28 88888.00 2015-08-15 01:52:42.250 227 12653.55 80.58 54603.28 88888.00 2015-08-15 01:52:42.375 227 12653.58 80.58 54603.25 88888.00 2015-08-15 01:52:42.500 227 12653.62 80.58 54603.22 88888.00 2015-08-15 01:52:42.625 227 12653.58 80.55 54603.22 88888.00 2015-08-15 01:52:42.750 227 12653.55 80.60 54603.22 88888.00 2015-08-15 01:52:42.875 227 12653.52 80.60 54603.28 88888.00 2015-08-15 01:52:43.000 227 12653.58 80.60 54603.25 88888.00 2015-08-15 01:52:43.125 227 12653.58 80.58 54603.28 88888.00 2015-08-15 01:52:43.250 227 12653.50 80.58 54603.28 88888.00 2015-08-15 01:52:43.375 227 12653.45 80.60 54603.25 88888.00 2015-08-15 01:52:43.500 227 12653.45 80.62 54603.25 88888.00 2015-08-15 01:52:43.625 227 12653.45 80.62 54603.25 88888.00 2015-08-15 01:52:43.750 227 12653.48 80.62 54603.22 88888.00 2015-08-15 01:52:43.875 227 12653.50 80.60 54603.22 88888.00 2015-08-15 01:52:44.000 227 12653.42 80.60 54603.22 88888.00 2015-08-15 01:52:44.125 227 12653.38 80.62 54603.22 88888.00 2015-08-15 01:52:44.250 227 12653.42 80.65 54603.25 88888.00 2015-08-15 01:52:44.375 227 12653.45 80.67 54603.28 88888.00 2015-08-15 01:52:44.500 227 12653.45 80.65 54603.25 88888.00 2015-08-15 01:52:44.625 227 12653.48 80.65 54603.22 88888.00 2015-08-15 01:52:44.750 227 12653.48 80.65 54603.22 88888.00 2015-08-15 01:52:44.875 227 12653.45 80.65 54603.28 88888.00 2015-08-15 01:52:45.000 227 12653.45 80.58 54603.25 88888.00 2015-08-15 01:52:45.125 227 12653.45 80.60 54603.25 88888.00 2015-08-15 01:52:45.250 227 12653.42 80.65 54603.30 88888.00 2015-08-15 01:52:45.375 227 12653.42 80.65 54603.30 88888.00 2015-08-15 01:52:45.500 227 12653.33 80.62 54603.28 88888.00 2015-08-15 01:52:45.625 227 12653.30 80.62 54603.28 88888.00 2015-08-15 01:52:45.750 227 12653.30 80.62 54603.25 88888.00 2015-08-15 01:52:45.875 227 12653.33 80.65 54603.25 88888.00 2015-08-15 01:52:46.000 227 12653.30 80.67 54603.25 88888.00 2015-08-15 01:52:46.125 227 12653.30 80.65 54603.28 88888.00 2015-08-15 01:52:46.250 227 12653.27 80.65 54603.25 88888.00 2015-08-15 01:52:46.375 227 12653.23 80.65 54603.25 88888.00 2015-08-15 01:52:46.500 227 12653.23 80.67 54603.28 88888.00 2015-08-15 01:52:46.625 227 12653.20 80.67 54603.25 88888.00 2015-08-15 01:52:46.750 227 12653.20 80.67 54603.25 88888.00 2015-08-15 01:52:46.875 227 12653.20 80.67 54603.25 88888.00 2015-08-15 01:52:47.000 227 12653.23 80.67 54603.22 88888.00 2015-08-15 01:52:47.125 227 12653.30 80.72 54603.20 88888.00 2015-08-15 01:52:47.250 227 12653.33 80.70 54603.25 88888.00 2015-08-15 01:52:47.375 227 12653.33 80.70 54603.22 88888.00 2015-08-15 01:52:47.500 227 12653.25 80.65 54603.22 88888.00 2015-08-15 01:52:47.625 227 12653.20 80.67 54603.22 88888.00 2015-08-15 01:52:47.750 227 12653.17 80.67 54603.25 88888.00 2015-08-15 01:52:47.875 227 12653.17 80.65 54603.25 88888.00 2015-08-15 01:52:48.000 227 12653.12 80.67 54603.28 88888.00 2015-08-15 01:52:48.125 227 12653.12 80.70 54603.25 88888.00 2015-08-15 01:52:48.250 227 12653.08 80.70 54603.28 88888.00 2015-08-15 01:52:48.375 227 12653.05 80.72 54603.28 88888.00 2015-08-15 01:52:48.500 227 12653.08 80.72 54603.28 88888.00 2015-08-15 01:52:48.625 227 12653.10 80.72 54603.25 88888.00 2015-08-15 01:52:48.750 227 12653.10 80.72 54603.25 88888.00 2015-08-15 01:52:48.875 227 12653.08 80.75 54603.28 88888.00 2015-08-15 01:52:49.000 227 12653.05 80.72 54603.28 88888.00 2015-08-15 01:52:49.125 227 12653.02 80.72 54603.25 88888.00 2015-08-15 01:52:49.250 227 12653.02 80.72 54603.30 88888.00 2015-08-15 01:52:49.375 227 12653.10 80.72 54603.28 88888.00 2015-08-15 01:52:49.500 227 12653.08 80.70 54603.28 88888.00 2015-08-15 01:52:49.625 227 12653.02 80.72 54603.28 88888.00 2015-08-15 01:52:49.750 227 12653.02 80.70 54603.25 88888.00 2015-08-15 01:52:49.875 227 12653.05 80.75 54603.25 88888.00 2015-08-15 01:52:50.000 227 12653.08 80.75 54603.25 88888.00 2015-08-15 01:52:50.125 227 12653.05 80.75 54603.28 88888.00 2015-08-15 01:52:50.250 227 12652.98 80.75 54603.28 88888.00 2015-08-15 01:52:50.375 227 12652.98 80.75 54603.28 88888.00 2015-08-15 01:52:50.500 227 12652.95 80.75 54603.28 88888.00 2015-08-15 01:52:50.625 227 12652.98 80.78 54603.25 88888.00 2015-08-15 01:52:50.750 227 12652.95 80.78 54603.28 88888.00 2015-08-15 01:52:50.875 227 12652.90 80.78 54603.28 88888.00 2015-08-15 01:52:51.000 227 12652.88 80.78 54603.25 88888.00 2015-08-15 01:52:51.125 227 12652.95 80.78 54603.25 88888.00 2015-08-15 01:52:51.250 227 12653.00 80.78 54603.28 88888.00 2015-08-15 01:52:51.375 227 12653.00 80.80 54603.28 88888.00 2015-08-15 01:52:51.500 227 12652.92 80.80 54603.25 88888.00 2015-08-15 01:52:51.625 227 12652.88 80.75 54603.28 88888.00 2015-08-15 01:52:51.750 227 12652.88 80.75 54603.25 88888.00 2015-08-15 01:52:51.875 227 12652.90 80.80 54603.25 88888.00 2015-08-15 01:52:52.000 227 12652.92 80.78 54603.22 88888.00 2015-08-15 01:52:52.125 227 12652.92 80.78 54603.25 88888.00 2015-08-15 01:52:52.250 227 12652.92 80.78 54603.25 88888.00 2015-08-15 01:52:52.375 227 12653.00 80.80 54603.25 88888.00 2015-08-15 01:52:52.500 227 12653.00 80.80 54603.25 88888.00 2015-08-15 01:52:52.625 227 12653.00 80.78 54603.25 88888.00 2015-08-15 01:52:52.750 227 12653.00 80.78 54603.22 88888.00 2015-08-15 01:52:52.875 227 12652.95 80.78 54603.22 88888.00 2015-08-15 01:52:53.000 227 12652.95 80.83 54603.22 88888.00 2015-08-15 01:52:53.125 227 12652.92 80.80 54603.25 88888.00 2015-08-15 01:52:53.250 227 12652.90 80.80 54603.22 88888.00 2015-08-15 01:52:53.375 227 12652.95 80.80 54603.22 88888.00 2015-08-15 01:52:53.500 227 12652.98 80.80 54603.22 88888.00 2015-08-15 01:52:53.625 227 12653.02 80.80 54603.22 88888.00 2015-08-15 01:52:53.750 227 12653.05 80.83 54603.22 88888.00 2015-08-15 01:52:53.875 227 12653.05 80.83 54603.22 88888.00 2015-08-15 01:52:54.000 227 12653.02 80.80 54603.25 88888.00 2015-08-15 01:52:54.125 227 12652.98 80.80 54603.22 88888.00 2015-08-15 01:52:54.250 227 12653.00 80.83 54603.22 88888.00 2015-08-15 01:52:54.375 227 12653.00 80.83 54603.22 88888.00 2015-08-15 01:52:54.500 227 12652.95 80.85 54603.22 88888.00 2015-08-15 01:52:54.625 227 12652.90 80.85 54603.22 88888.00 2015-08-15 01:52:54.750 227 12652.90 80.83 54603.22 88888.00 2015-08-15 01:52:54.875 227 12652.95 80.85 54603.25 88888.00 2015-08-15 01:52:55.000 227 12652.90 80.85 54603.22 88888.00 2015-08-15 01:52:55.125 227 12652.88 80.85 54603.22 88888.00 2015-08-15 01:52:55.250 227 12652.88 80.83 54603.25 88888.00 2015-08-15 01:52:55.375 227 12652.85 80.85 54603.22 88888.00 2015-08-15 01:52:55.500 227 12652.85 80.85 54603.22 88888.00 2015-08-15 01:52:55.625 227 12652.77 80.88 54603.25 88888.00 2015-08-15 01:52:55.750 227 12652.83 80.85 54603.25 88888.00 2015-08-15 01:52:55.875 227 12652.85 80.83 54603.25 88888.00 2015-08-15 01:52:56.000 227 12652.85 80.85 54603.22 88888.00 2015-08-15 01:52:56.125 227 12652.88 80.88 54603.25 88888.00 2015-08-15 01:52:56.250 227 12652.85 80.83 54603.25 88888.00 2015-08-15 01:52:56.375 227 12652.85 80.85 54603.25 88888.00 2015-08-15 01:52:56.500 227 12652.88 80.88 54603.22 88888.00 2015-08-15 01:52:56.625 227 12652.85 80.85 54603.22 88888.00 2015-08-15 01:52:56.750 227 12652.77 80.88 54603.25 88888.00 2015-08-15 01:52:56.875 227 12652.80 80.85 54603.22 88888.00 2015-08-15 01:52:57.000 227 12652.83 80.85 54603.22 88888.00 2015-08-15 01:52:57.125 227 12652.77 80.88 54603.25 88888.00 2015-08-15 01:52:57.250 227 12652.77 80.85 54603.28 88888.00 2015-08-15 01:52:57.375 227 12652.77 80.85 54603.28 88888.00 2015-08-15 01:52:57.500 227 12652.75 80.85 54603.30 88888.00 2015-08-15 01:52:57.625 227 12652.70 80.90 54603.28 88888.00 2015-08-15 01:52:57.750 227 12652.67 80.88 54603.25 88888.00 2015-08-15 01:52:57.875 227 12652.67 80.85 54603.22 88888.00 2015-08-15 01:52:58.000 227 12652.73 80.85 54603.18 88888.00 2015-08-15 01:52:58.125 227 12652.75 80.83 54603.18 88888.00 2015-08-15 01:52:58.250 227 12652.75 80.83 54603.20 88888.00 2015-08-15 01:52:58.375 227 12652.75 80.85 54603.20 88888.00 2015-08-15 01:52:58.500 227 12652.70 80.83 54603.20 88888.00 2015-08-15 01:52:58.625 227 12652.70 80.85 54603.22 88888.00 2015-08-15 01:52:58.750 227 12652.65 80.88 54603.22 88888.00 2015-08-15 01:52:58.875 227 12652.73 80.88 54603.22 88888.00 2015-08-15 01:52:59.000 227 12652.73 80.88 54603.25 88888.00 2015-08-15 01:52:59.125 227 12652.75 80.85 54603.28 88888.00 2015-08-15 01:52:59.250 227 12652.70 80.83 54603.25 88888.00 2015-08-15 01:52:59.375 227 12652.75 80.85 54603.20 88888.00 2015-08-15 01:52:59.500 227 12652.70 80.83 54603.22 88888.00 2015-08-15 01:52:59.625 227 12652.70 80.83 54603.22 88888.00 2015-08-15 01:52:59.750 227 12652.75 80.88 54603.22 88888.00 2015-08-15 01:52:59.875 227 12652.70 80.85 54603.22 88888.00 2015-08-15 01:53:00.000 227 12652.65 80.85 54603.22 88888.00 2015-08-15 01:53:00.125 227 12652.67 80.85 54603.22 88888.00 2015-08-15 01:53:00.250 227 12652.62 80.83 54603.22 88888.00 2015-08-15 01:53:00.375 227 12652.67 80.88 54603.22 88888.00 2015-08-15 01:53:00.500 227 12652.67 80.90 54603.25 88888.00 2015-08-15 01:53:00.625 227 12652.70 80.88 54603.28 88888.00 2015-08-15 01:53:00.750 227 12652.65 80.90 54603.28 88888.00 2015-08-15 01:53:00.875 227 12652.58 80.85 54603.28 88888.00 2015-08-15 01:53:01.000 227 12652.58 80.88 54603.22 88888.00 2015-08-15 01:53:01.125 227 12652.62 80.90 54603.25 88888.00 2015-08-15 01:53:01.250 227 12652.62 80.90 54603.25 88888.00 2015-08-15 01:53:01.375 227 12652.67 80.90 54603.22 88888.00 2015-08-15 01:53:01.500 227 12652.62 80.88 54603.22 88888.00 2015-08-15 01:53:01.625 227 12652.60 80.90 54603.22 88888.00 2015-08-15 01:53:01.750 227 12652.60 80.88 54603.22 88888.00 2015-08-15 01:53:01.875 227 12652.58 80.85 54603.22 88888.00 2015-08-15 01:53:02.000 227 12652.58 80.88 54603.22 88888.00 2015-08-15 01:53:02.125 227 12652.60 80.88 54603.22 88888.00 2015-08-15 01:53:02.250 227 12652.58 80.85 54603.22 88888.00 2015-08-15 01:53:02.375 227 12652.60 80.85 54603.22 88888.00 2015-08-15 01:53:02.500 227 12652.60 80.85 54603.22 88888.00 2015-08-15 01:53:02.625 227 12652.58 80.83 54603.28 88888.00 2015-08-15 01:53:02.750 227 12652.55 80.83 54603.25 88888.00 2015-08-15 01:53:02.875 227 12652.50 80.83 54603.22 88888.00 2015-08-15 01:53:03.000 227 12652.48 80.85 54603.28 88888.00 2015-08-15 01:53:03.125 227 12652.48 80.88 54603.28 88888.00 2015-08-15 01:53:03.250 227 12652.48 80.85 54603.28 88888.00 2015-08-15 01:53:03.375 227 12652.48 80.85 54603.28 88888.00 2015-08-15 01:53:03.500 227 12652.45 80.85 54603.25 88888.00 2015-08-15 01:53:03.625 227 12652.45 80.88 54603.22 88888.00 2015-08-15 01:53:03.750 227 12652.42 80.83 54603.22 88888.00 2015-08-15 01:53:03.875 227 12652.35 80.80 54603.20 88888.00 2015-08-15 01:53:04.000 227 12652.40 80.83 54603.20 88888.00 2015-08-15 01:53:04.125 227 12652.42 80.83 54603.22 88888.00 2015-08-15 01:53:04.250 227 12652.42 80.85 54603.25 88888.00 2015-08-15 01:53:04.375 227 12652.42 80.83 54603.22 88888.00 2015-08-15 01:53:04.500 227 12652.40 80.80 54603.20 88888.00 2015-08-15 01:53:04.625 227 12652.40 80.85 54603.20 88888.00 2015-08-15 01:53:04.750 227 12652.40 80.85 54603.22 88888.00 2015-08-15 01:53:04.875 227 12652.42 80.83 54603.20 88888.00 2015-08-15 01:53:05.000 227 12652.45 80.85 54603.20 88888.00 2015-08-15 01:53:05.125 227 12652.38 80.88 54603.22 88888.00 2015-08-15 01:53:05.250 227 12652.33 80.90 54603.22 88888.00 2015-08-15 01:53:05.375 227 12652.35 80.88 54603.22 88888.00 2015-08-15 01:53:05.500 227 12652.35 80.88 54603.22 88888.00 2015-08-15 01:53:05.625 227 12652.35 80.90 54603.25 88888.00 2015-08-15 01:53:05.750 227 12652.38 80.90 54603.22 88888.00 2015-08-15 01:53:05.875 227 12652.35 80.90 54603.22 88888.00 2015-08-15 01:53:06.000 227 12652.30 80.85 54603.22 88888.00 2015-08-15 01:53:06.125 227 12652.20 80.85 54603.25 88888.00 2015-08-15 01:53:06.250 227 12652.12 80.85 54603.28 88888.00 2015-08-15 01:53:06.375 227 12652.23 80.90 54603.25 88888.00 2015-08-15 01:53:06.500 227 12652.30 80.90 54603.25 88888.00 2015-08-15 01:53:06.625 227 12652.23 80.85 54603.25 88888.00 2015-08-15 01:53:06.750 227 12652.17 80.85 54603.25 88888.00 2015-08-15 01:53:06.875 227 12652.20 80.83 54603.28 88888.00 2015-08-15 01:53:07.000 227 12652.15 80.80 54603.25 88888.00 2015-08-15 01:53:07.125 227 12652.20 80.83 54603.25 88888.00 2015-08-15 01:53:07.250 227 12652.15 80.83 54603.25 88888.00 2015-08-15 01:53:07.375 227 12652.12 80.85 54603.25 88888.00 2015-08-15 01:53:07.500 227 12652.10 80.85 54603.25 88888.00 2015-08-15 01:53:07.625 227 12652.05 80.85 54603.28 88888.00 2015-08-15 01:53:07.750 227 12652.08 80.83 54603.25 88888.00 2015-08-15 01:53:07.875 227 12652.08 80.85 54603.25 88888.00 2015-08-15 01:53:08.000 227 12652.08 80.90 54603.25 88888.00 2015-08-15 01:53:08.125 227 12652.05 80.88 54603.25 88888.00 2015-08-15 01:53:08.250 227 12651.98 80.83 54603.22 88888.00 2015-08-15 01:53:08.375 227 12652.00 80.80 54603.20 88888.00 2015-08-15 01:53:08.500 227 12652.05 80.83 54603.25 88888.00 2015-08-15 01:53:08.625 227 12652.02 80.88 54603.25 88888.00 2015-08-15 01:53:08.750 227 12651.95 80.88 54603.28 88888.00 2015-08-15 01:53:08.875 227 12651.92 80.83 54603.28 88888.00 2015-08-15 01:53:09.000 227 12651.92 80.83 54603.22 88888.00 2015-08-15 01:53:09.125 227 12651.98 80.85 54603.22 88888.00 2015-08-15 01:53:09.250 227 12651.95 80.85 54603.22 88888.00 2015-08-15 01:53:09.375 227 12652.00 80.85 54603.25 88888.00 2015-08-15 01:53:09.500 227 12652.00 80.85 54603.25 88888.00 2015-08-15 01:53:09.625 227 12652.00 80.83 54603.25 88888.00 2015-08-15 01:53:09.750 227 12651.95 80.85 54603.22 88888.00 2015-08-15 01:53:09.875 227 12651.98 80.83 54603.25 88888.00 2015-08-15 01:53:10.000 227 12652.00 80.83 54603.25 88888.00 2015-08-15 01:53:10.125 227 12651.98 80.83 54603.28 88888.00 2015-08-15 01:53:10.250 227 12651.92 80.80 54603.25 88888.00 2015-08-15 01:53:10.375 227 12651.95 80.83 54603.28 88888.00 2015-08-15 01:53:10.500 227 12651.92 80.83 54603.28 88888.00 2015-08-15 01:53:10.625 227 12651.90 80.80 54603.30 88888.00 2015-08-15 01:53:10.750 227 12651.90 80.78 54603.30 88888.00 2015-08-15 01:53:10.875 227 12651.90 80.78 54603.30 88888.00 2015-08-15 01:53:11.000 227 12651.85 80.78 54603.25 88888.00 2015-08-15 01:53:11.125 227 12651.88 80.78 54603.28 88888.00 2015-08-15 01:53:11.250 227 12651.88 80.78 54603.25 88888.00 2015-08-15 01:53:11.375 227 12651.88 80.78 54603.25 88888.00 2015-08-15 01:53:11.500 227 12651.90 80.78 54603.22 88888.00 2015-08-15 01:53:11.625 227 12651.85 80.78 54603.25 88888.00 2015-08-15 01:53:11.750 227 12651.77 80.75 54603.25 88888.00 2015-08-15 01:53:11.875 227 12651.77 80.78 54603.25 88888.00 2015-08-15 01:53:12.000 227 12651.67 80.80 54603.25 88888.00 2015-08-15 01:53:12.125 227 12651.67 80.80 54603.28 88888.00 2015-08-15 01:53:12.250 227 12651.75 80.80 54603.30 88888.00 2015-08-15 01:53:12.375 227 12651.75 80.78 54603.30 88888.00 2015-08-15 01:53:12.500 227 12651.67 80.78 54603.28 88888.00 2015-08-15 01:53:12.625 227 12651.65 80.75 54603.25 88888.00 2015-08-15 01:53:12.750 227 12651.67 80.78 54603.28 88888.00 2015-08-15 01:53:12.875 227 12651.75 80.78 54603.28 88888.00 2015-08-15 01:53:13.000 227 12651.73 80.80 54603.28 88888.00 2015-08-15 01:53:13.125 227 12651.70 80.75 54603.25 88888.00 2015-08-15 01:53:13.250 227 12651.70 80.72 54603.28 88888.00 2015-08-15 01:53:13.375 227 12651.73 80.75 54603.25 88888.00 2015-08-15 01:53:13.500 227 12651.75 80.78 54603.25 88888.00 2015-08-15 01:53:13.625 227 12651.70 80.78 54603.28 88888.00 2015-08-15 01:53:13.750 227 12651.62 80.80 54603.28 88888.00 2015-08-15 01:53:13.875 227 12651.65 80.80 54603.28 88888.00 2015-08-15 01:53:14.000 227 12651.65 80.78 54603.28 88888.00 2015-08-15 01:53:14.125 227 12651.62 80.78 54603.30 88888.00 2015-08-15 01:53:14.250 227 12651.55 80.75 54603.30 88888.00 2015-08-15 01:53:14.375 227 12651.55 80.80 54603.30 88888.00 2015-08-15 01:53:14.500 227 12651.58 80.78 54603.30 88888.00 2015-08-15 01:53:14.625 227 12651.58 80.75 54603.32 88888.00 2015-08-15 01:53:14.750 227 12651.58 80.75 54603.30 88888.00 2015-08-15 01:53:14.875 227 12651.52 80.78 54603.30 88888.00 2015-08-15 01:53:15.000 227 12651.48 80.78 54603.32 88888.00 2015-08-15 01:53:15.125 227 12651.50 80.70 54603.30 88888.00 2015-08-15 01:53:15.250 227 12651.55 80.70 54603.28 88888.00 2015-08-15 01:53:15.375 227 12651.55 80.70 54603.25 88888.00 2015-08-15 01:53:15.500 227 12651.55 80.72 54603.25 88888.00 2015-08-15 01:53:15.625 227 12651.58 80.78 54603.28 88888.00 2015-08-15 01:53:15.750 227 12651.58 80.75 54603.30 88888.00 2015-08-15 01:53:15.875 227 12651.55 80.72 54603.28 88888.00 2015-08-15 01:53:16.000 227 12651.55 80.70 54603.28 88888.00 2015-08-15 01:53:16.125 227 12651.55 80.72 54603.28 88888.00 2015-08-15 01:53:16.250 227 12651.55 80.75 54603.30 88888.00 2015-08-15 01:53:16.375 227 12651.52 80.75 54603.28 88888.00 2015-08-15 01:53:16.500 227 12651.52 80.72 54603.28 88888.00 2015-08-15 01:53:16.625 227 12651.60 80.72 54603.28 88888.00 2015-08-15 01:53:16.750 227 12651.58 80.72 54603.30 88888.00 2015-08-15 01:53:16.875 227 12651.48 80.72 54603.28 88888.00 2015-08-15 01:53:17.000 227 12651.35 80.70 54603.28 88888.00 2015-08-15 01:53:17.125 227 12651.35 80.70 54603.28 88888.00 2015-08-15 01:53:17.250 227 12651.40 80.67 54603.28 88888.00 2015-08-15 01:53:17.375 227 12651.40 80.72 54603.28 88888.00 2015-08-15 01:53:17.500 227 12651.35 80.72 54603.28 88888.00 2015-08-15 01:53:17.625 227 12651.33 80.72 54603.28 88888.00 2015-08-15 01:53:17.750 227 12651.38 80.70 54603.28 88888.00 2015-08-15 01:53:17.875 227 12651.38 80.72 54603.28 88888.00 2015-08-15 01:53:18.000 227 12651.38 80.72 54603.28 88888.00 2015-08-15 01:53:18.125 227 12651.38 80.72 54603.28 88888.00 2015-08-15 01:53:18.250 227 12651.40 80.75 54603.28 88888.00 2015-08-15 01:53:18.375 227 12651.40 80.75 54603.30 88888.00 2015-08-15 01:53:18.500 227 12651.40 80.75 54603.32 88888.00 2015-08-15 01:53:18.625 227 12651.40 80.72 54603.30 88888.00 2015-08-15 01:53:18.750 227 12651.33 80.72 54603.28 88888.00 2015-08-15 01:53:18.875 227 12651.27 80.72 54603.28 88888.00 2015-08-15 01:53:19.000 227 12651.27 80.72 54603.28 88888.00 2015-08-15 01:53:19.125 227 12651.30 80.78 54603.30 88888.00 2015-08-15 01:53:19.250 227 12651.23 80.75 54603.32 88888.00 2015-08-15 01:53:19.375 227 12651.17 80.72 54603.32 88888.00 2015-08-15 01:53:19.500 227 12651.15 80.75 54603.32 88888.00 2015-08-15 01:53:19.625 227 12651.15 80.78 54603.30 88888.00 2015-08-15 01:53:19.750 227 12651.15 80.75 54603.30 88888.00 2015-08-15 01:53:19.875 227 12651.17 80.78 54603.30 88888.00 2015-08-15 01:53:20.000 227 12651.23 80.78 54603.30 88888.00 2015-08-15 01:53:20.125 227 12651.23 80.75 54603.30 88888.00 2015-08-15 01:53:20.250 227 12651.12 80.75 54603.32 88888.00 2015-08-15 01:53:20.375 227 12651.10 80.75 54603.32 88888.00 2015-08-15 01:53:20.500 227 12651.12 80.75 54603.32 88888.00 2015-08-15 01:53:20.625 227 12651.20 80.75 54603.32 88888.00 2015-08-15 01:53:20.750 227 12651.17 80.72 54603.30 88888.00 2015-08-15 01:53:20.875 227 12651.12 80.70 54603.30 88888.00 2015-08-15 01:53:21.000 227 12651.10 80.70 54603.30 88888.00 2015-08-15 01:53:21.125 227 12651.05 80.70 54603.30 88888.00 2015-08-15 01:53:21.250 227 12651.05 80.70 54603.30 88888.00 2015-08-15 01:53:21.375 227 12651.05 80.72 54603.32 88888.00 2015-08-15 01:53:21.500 227 12651.02 80.70 54603.32 88888.00 2015-08-15 01:53:21.625 227 12650.98 80.75 54603.35 88888.00 2015-08-15 01:53:21.750 227 12651.00 80.75 54603.35 88888.00 2015-08-15 01:53:21.875 227 12650.95 80.72 54603.32 88888.00 2015-08-15 01:53:22.000 227 12650.85 80.70 54603.30 88888.00 2015-08-15 01:53:22.125 227 12650.88 80.72 54603.30 88888.00 2015-08-15 01:53:22.250 227 12650.90 80.70 54603.28 88888.00 2015-08-15 01:53:22.375 227 12650.90 80.67 54603.30 88888.00 2015-08-15 01:53:22.500 227 12650.92 80.67 54603.30 88888.00 2015-08-15 01:53:22.625 227 12650.95 80.70 54603.30 88888.00 2015-08-15 01:53:22.750 227 12650.92 80.72 54603.30 88888.00 2015-08-15 01:53:22.875 227 12650.92 80.70 54603.30 88888.00 2015-08-15 01:53:23.000 227 12650.92 80.65 54603.32 88888.00 2015-08-15 01:53:23.125 227 12650.85 80.67 54603.30 88888.00 2015-08-15 01:53:23.250 227 12650.75 80.70 54603.32 88888.00 2015-08-15 01:53:23.375 227 12650.83 80.67 54603.32 88888.00 2015-08-15 01:53:23.500 227 12650.88 80.65 54603.32 88888.00 2015-08-15 01:53:23.625 227 12650.92 80.67 54603.32 88888.00 2015-08-15 01:53:23.750 227 12650.98 80.67 54603.32 88888.00 2015-08-15 01:53:23.875 227 12650.95 80.70 54603.32 88888.00 2015-08-15 01:53:24.000 227 12650.92 80.70 54603.30 88888.00 2015-08-15 01:53:24.125 227 12650.88 80.70 54603.35 88888.00 2015-08-15 01:53:24.250 227 12650.83 80.70 54603.35 88888.00 2015-08-15 01:53:24.375 227 12650.83 80.67 54603.35 88888.00 2015-08-15 01:53:24.500 227 12650.88 80.70 54603.35 88888.00 2015-08-15 01:53:24.625 227 12650.83 80.70 54603.32 88888.00 2015-08-15 01:53:24.750 227 12650.80 80.70 54603.35 88888.00 2015-08-15 01:53:24.875 227 12650.83 80.70 54603.35 88888.00 2015-08-15 01:53:25.000 227 12650.83 80.70 54603.35 88888.00 2015-08-15 01:53:25.125 227 12650.80 80.70 54603.35 88888.00 2015-08-15 01:53:25.250 227 12650.75 80.67 54603.32 88888.00 2015-08-15 01:53:25.375 227 12650.75 80.72 54603.32 88888.00 2015-08-15 01:53:25.500 227 12650.73 80.70 54603.35 88888.00 2015-08-15 01:53:25.625 227 12650.73 80.70 54603.35 88888.00 2015-08-15 01:53:25.750 227 12650.73 80.70 54603.35 88888.00 2015-08-15 01:53:25.875 227 12650.77 80.70 54603.35 88888.00 2015-08-15 01:53:26.000 227 12650.75 80.70 54603.35 88888.00 2015-08-15 01:53:26.125 227 12650.67 80.67 54603.35 88888.00 2015-08-15 01:53:26.250 227 12650.58 80.72 54603.38 88888.00 2015-08-15 01:53:26.375 227 12650.55 80.72 54603.38 88888.00 2015-08-15 01:53:26.500 227 12650.55 80.72 54603.35 88888.00 2015-08-15 01:53:26.625 227 12650.60 80.72 54603.32 88888.00 2015-08-15 01:53:26.750 227 12650.62 80.72 54603.32 88888.00 2015-08-15 01:53:26.875 227 12650.62 80.72 54603.35 88888.00 2015-08-15 01:53:27.000 227 12650.65 80.72 54603.35 88888.00 2015-08-15 01:53:27.125 227 12650.60 80.72 54603.40 88888.00 2015-08-15 01:53:27.250 227 12650.55 80.70 54603.38 88888.00 2015-08-15 01:53:27.375 227 12650.52 80.70 54603.35 88888.00 2015-08-15 01:53:27.500 227 12650.55 80.70 54603.35 88888.00 2015-08-15 01:53:27.625 227 12650.55 80.70 54603.38 88888.00 2015-08-15 01:53:27.750 227 12650.62 80.70 54603.38 88888.00 2015-08-15 01:53:27.875 227 12650.65 80.70 54603.38 88888.00 2015-08-15 01:53:28.000 227 12650.58 80.67 54603.35 88888.00 2015-08-15 01:53:28.125 227 12650.50 80.67 54603.38 88888.00 2015-08-15 01:53:28.250 227 12650.52 80.62 54603.35 88888.00 2015-08-15 01:53:28.375 227 12650.52 80.62 54603.32 88888.00 2015-08-15 01:53:28.500 227 12650.50 80.62 54603.30 88888.00 2015-08-15 01:53:28.625 227 12650.52 80.62 54603.30 88888.00 2015-08-15 01:53:28.750 227 12650.55 80.65 54603.32 88888.00 2015-08-15 01:53:28.875 227 12650.58 80.67 54603.30 88888.00 2015-08-15 01:53:29.000 227 12650.52 80.65 54603.30 88888.00 2015-08-15 01:53:29.125 227 12650.48 80.65 54603.32 88888.00 2015-08-15 01:53:29.250 227 12650.45 80.65 54603.32 88888.00 2015-08-15 01:53:29.375 227 12650.48 80.62 54603.32 88888.00 2015-08-15 01:53:29.500 227 12650.45 80.62 54603.32 88888.00 2015-08-15 01:53:29.625 227 12650.42 80.65 54603.35 88888.00 2015-08-15 01:53:29.750 227 12650.40 80.65 54603.35 88888.00 2015-08-15 01:53:29.875 227 12650.40 80.67 54603.38 88888.00 2015-08-15 01:53:30.000 227 12650.40 80.65 54603.35 88888.00 2015-08-15 01:53:30.125 227 12650.38 80.65 54603.35 88888.00 2015-08-15 01:53:30.250 227 12650.35 80.65 54603.38 88888.00 2015-08-15 01:53:30.375 227 12650.38 80.67 54603.38 88888.00 2015-08-15 01:53:30.500 227 12650.42 80.67 54603.38 88888.00 2015-08-15 01:53:30.625 227 12650.42 80.67 54603.35 88888.00 2015-08-15 01:53:30.750 227 12650.42 80.67 54603.38 88888.00 2015-08-15 01:53:30.875 227 12650.38 80.65 54603.35 88888.00 2015-08-15 01:53:31.000 227 12650.30 80.65 54603.38 88888.00 2015-08-15 01:53:31.125 227 12650.27 80.65 54603.43 88888.00 2015-08-15 01:53:31.250 227 12650.30 80.65 54603.43 88888.00 2015-08-15 01:53:31.375 227 12650.33 80.62 54603.43 88888.00 2015-08-15 01:53:31.500 227 12650.30 80.60 54603.43 88888.00 2015-08-15 01:53:31.625 227 12650.30 80.58 54603.43 88888.00 2015-08-15 01:53:31.750 227 12650.33 80.60 54603.40 88888.00 2015-08-15 01:53:31.875 227 12650.27 80.58 54603.35 88888.00 2015-08-15 01:53:32.000 227 12650.23 80.58 54603.35 88888.00 2015-08-15 01:53:32.125 227 12650.17 80.60 54603.40 88888.00 2015-08-15 01:53:32.250 227 12650.08 80.60 54603.43 88888.00 2015-08-15 01:53:32.375 227 12650.02 80.62 54603.43 88888.00 2015-08-15 01:53:32.500 227 12650.05 80.62 54603.43 88888.00 2015-08-15 01:53:32.625 227 12650.08 80.62 54603.40 88888.00 2015-08-15 01:53:32.750 227 12650.12 80.58 54603.38 88888.00 2015-08-15 01:53:32.875 227 12650.15 80.55 54603.38 88888.00 2015-08-15 01:53:33.000 227 12650.17 80.58 54603.43 88888.00 2015-08-15 01:53:33.125 227 12650.12 80.60 54603.40 88888.00 2015-08-15 01:53:33.250 227 12650.05 80.58 54603.43 88888.00 2015-08-15 01:53:33.375 227 12650.05 80.60 54603.45 88888.00 2015-08-15 01:53:33.500 227 12650.02 80.60 54603.43 88888.00 2015-08-15 01:53:33.625 227 12649.98 80.60 54603.43 88888.00 2015-08-15 01:53:33.750 227 12649.95 80.60 54603.40 88888.00 2015-08-15 01:53:33.875 227 12649.92 80.60 54603.38 88888.00 2015-08-15 01:53:34.000 227 12649.90 80.60 54603.40 88888.00 2015-08-15 01:53:34.125 227 12649.92 80.58 54603.40 88888.00 2015-08-15 01:53:34.250 227 12649.98 80.55 54603.40 88888.00 2015-08-15 01:53:34.375 227 12649.95 80.55 54603.38 88888.00 2015-08-15 01:53:34.500 227 12649.88 80.53 54603.40 88888.00 2015-08-15 01:53:34.625 227 12649.83 80.55 54603.40 88888.00 2015-08-15 01:53:34.750 227 12649.90 80.58 54603.40 88888.00 2015-08-15 01:53:34.875 227 12649.90 80.58 54603.38 88888.00 2015-08-15 01:53:35.000 227 12649.88 80.55 54603.35 88888.00 2015-08-15 01:53:35.125 227 12649.80 80.58 54603.38 88888.00 2015-08-15 01:53:35.250 227 12649.70 80.58 54603.40 88888.00 2015-08-15 01:53:35.375 227 12649.73 80.58 54603.38 88888.00 2015-08-15 01:53:35.500 227 12649.73 80.55 54603.35 88888.00 2015-08-15 01:53:35.625 227 12649.80 80.58 54603.35 88888.00 2015-08-15 01:53:35.750 227 12649.83 80.58 54603.32 88888.00 2015-08-15 01:53:35.875 227 12649.80 80.55 54603.38 88888.00 2015-08-15 01:53:36.000 227 12649.77 80.55 54603.38 88888.00 2015-08-15 01:53:36.125 227 12649.75 80.58 54603.40 88888.00 2015-08-15 01:53:36.250 227 12649.73 80.55 54603.40 88888.00 2015-08-15 01:53:36.375 227 12649.75 80.55 54603.40 88888.00 2015-08-15 01:53:36.500 227 12649.70 80.55 54603.40 88888.00 2015-08-15 01:53:36.625 227 12649.73 80.58 54603.40 88888.00 2015-08-15 01:53:36.750 227 12649.73 80.55 54603.40 88888.00 2015-08-15 01:53:36.875 227 12649.65 80.55 54603.43 88888.00 2015-08-15 01:53:37.000 227 12649.62 80.58 54603.43 88888.00 2015-08-15 01:53:37.125 227 12649.62 80.55 54603.40 88888.00 2015-08-15 01:53:37.250 227 12649.60 80.55 54603.40 88888.00 2015-08-15 01:53:37.375 227 12649.58 80.53 54603.40 88888.00 2015-08-15 01:53:37.500 227 12649.60 80.53 54603.43 88888.00 2015-08-15 01:53:37.625 227 12649.65 80.58 54603.43 88888.00 2015-08-15 01:53:37.750 227 12649.62 80.60 54603.43 88888.00 2015-08-15 01:53:37.875 227 12649.62 80.58 54603.43 88888.00 2015-08-15 01:53:38.000 227 12649.60 80.58 54603.45 88888.00 2015-08-15 01:53:38.125 227 12649.58 80.55 54603.47 88888.00 2015-08-15 01:53:38.250 227 12649.58 80.55 54603.47 88888.00 2015-08-15 01:53:38.375 227 12649.55 80.55 54603.47 88888.00 2015-08-15 01:53:38.500 227 12649.50 80.55 54603.47 88888.00 2015-08-15 01:53:38.625 227 12649.50 80.55 54603.45 88888.00 2015-08-15 01:53:38.750 227 12649.50 80.55 54603.43 88888.00 2015-08-15 01:53:38.875 227 12649.48 80.53 54603.45 88888.00 2015-08-15 01:53:39.000 227 12649.52 80.55 54603.43 88888.00 2015-08-15 01:53:39.125 227 12649.50 80.55 54603.43 88888.00 2015-08-15 01:53:39.250 227 12649.42 80.53 54603.45 88888.00 2015-08-15 01:53:39.375 227 12649.50 80.58 54603.43 88888.00 2015-08-15 01:53:39.500 227 12649.45 80.58 54603.47 88888.00 2015-08-15 01:53:39.625 227 12649.35 80.53 54603.47 88888.00 2015-08-15 01:53:39.750 227 12649.30 80.50 54603.50 88888.00 2015-08-15 01:53:39.875 227 12649.38 80.47 54603.45 88888.00 2015-08-15 01:53:40.000 227 12649.35 80.47 54603.43 88888.00 2015-08-15 01:53:40.125 227 12649.30 80.53 54603.43 88888.00 2015-08-15 01:53:40.250 227 12649.35 80.53 54603.43 88888.00 2015-08-15 01:53:40.375 227 12649.38 80.53 54603.45 88888.00 2015-08-15 01:53:40.500 227 12649.35 80.53 54603.45 88888.00 2015-08-15 01:53:40.625 227 12649.30 80.55 54603.40 88888.00 2015-08-15 01:53:40.750 227 12649.17 80.50 54603.40 88888.00 2015-08-15 01:53:40.875 227 12649.17 80.47 54603.40 88888.00 2015-08-15 01:53:41.000 227 12649.23 80.53 54603.43 88888.00 2015-08-15 01:53:41.125 227 12649.25 80.53 54603.43 88888.00 2015-08-15 01:53:41.250 227 12649.23 80.53 54603.45 88888.00 2015-08-15 01:53:41.375 227 12649.27 80.55 54603.43 88888.00 2015-08-15 01:53:41.500 227 12649.27 80.53 54603.40 88888.00 2015-08-15 01:53:41.625 227 12649.17 80.55 54603.43 88888.00 2015-08-15 01:53:41.750 227 12649.17 80.58 54603.45 88888.00 2015-08-15 01:53:41.875 227 12649.20 80.60 54603.45 88888.00 2015-08-15 01:53:42.000 227 12649.15 80.60 54603.40 88888.00 2015-08-15 01:53:42.125 227 12649.12 80.58 54603.40 88888.00 2015-08-15 01:53:42.250 227 12649.12 80.55 54603.40 88888.00 2015-08-15 01:53:42.375 227 12649.17 80.58 54603.40 88888.00 2015-08-15 01:53:42.500 227 12649.15 80.58 54603.45 88888.00 2015-08-15 01:53:42.625 227 12649.02 80.60 54603.43 88888.00 2015-08-15 01:53:42.750 227 12649.05 80.60 54603.43 88888.00 2015-08-15 01:53:42.875 227 12649.08 80.60 54603.40 88888.00 2015-08-15 01:53:43.000 227 12649.02 80.58 54603.38 88888.00 2015-08-15 01:53:43.125 227 12649.00 80.58 54603.43 88888.00 2015-08-15 01:53:43.250 227 12649.02 80.60 54603.43 88888.00 2015-08-15 01:53:43.375 227 12648.98 80.60 54603.40 88888.00 2015-08-15 01:53:43.500 227 12648.88 80.60 54603.43 88888.00 2015-08-15 01:53:43.625 227 12648.90 80.60 54603.45 88888.00 2015-08-15 01:53:43.750 227 12648.95 80.60 54603.47 88888.00 2015-08-15 01:53:43.875 227 12649.00 80.55 54603.47 88888.00 2015-08-15 01:53:44.000 227 12649.00 80.53 54603.45 88888.00 2015-08-15 01:53:44.125 227 12649.02 80.53 54603.45 88888.00 2015-08-15 01:53:44.250 227 12648.95 80.55 54603.45 88888.00 2015-08-15 01:53:44.375 227 12648.90 80.55 54603.43 88888.00 2015-08-15 01:53:44.500 227 12648.92 80.55 54603.43 88888.00 2015-08-15 01:53:44.625 227 12648.98 80.53 54603.40 88888.00 2015-08-15 01:53:44.750 227 12648.95 80.50 54603.43 88888.00 2015-08-15 01:53:44.875 227 12648.90 80.47 54603.45 88888.00 2015-08-15 01:53:45.000 227 12648.88 80.50 54603.45 88888.00 2015-08-15 01:53:45.125 227 12648.88 80.50 54603.50 88888.00 2015-08-15 01:53:45.250 227 12648.83 80.50 54603.53 88888.00 2015-08-15 01:53:45.375 227 12648.80 80.50 54603.47 88888.00 2015-08-15 01:53:45.500 227 12648.85 80.50 54603.43 88888.00 2015-08-15 01:53:45.625 227 12648.85 80.50 54603.45 88888.00 2015-08-15 01:53:45.750 227 12648.88 80.53 54603.45 88888.00 2015-08-15 01:53:45.875 227 12648.92 80.50 54603.45 88888.00 2015-08-15 01:53:46.000 227 12648.85 80.50 54603.47 88888.00 2015-08-15 01:53:46.125 227 12648.80 80.50 54603.45 88888.00 2015-08-15 01:53:46.250 227 12648.77 80.45 54603.45 88888.00 2015-08-15 01:53:46.375 227 12648.80 80.45 54603.43 88888.00 2015-08-15 01:53:46.500 227 12648.80 80.50 54603.40 88888.00 2015-08-15 01:53:46.625 227 12648.83 80.50 54603.40 88888.00 2015-08-15 01:53:46.750 227 12648.77 80.50 54603.40 88888.00 2015-08-15 01:53:46.875 227 12648.77 80.47 54603.40 88888.00 2015-08-15 01:53:47.000 227 12648.73 80.47 54603.40 88888.00 2015-08-15 01:53:47.125 227 12648.67 80.50 54603.38 88888.00 2015-08-15 01:53:47.250 227 12648.67 80.50 54603.38 88888.00 2015-08-15 01:53:47.375 227 12648.73 80.53 54603.40 88888.00 2015-08-15 01:53:47.500 227 12648.77 80.53 54603.40 88888.00 2015-08-15 01:53:47.625 227 12648.80 80.53 54603.40 88888.00 2015-08-15 01:53:47.750 227 12648.80 80.50 54603.40 88888.00 2015-08-15 01:53:47.875 227 12648.73 80.45 54603.38 88888.00 2015-08-15 01:53:48.000 227 12648.73 80.50 54603.40 88888.00 2015-08-15 01:53:48.125 227 12648.67 80.53 54603.43 88888.00 2015-08-15 01:53:48.250 227 12648.65 80.53 54603.43 88888.00 2015-08-15 01:53:48.375 227 12648.67 80.53 54603.43 88888.00 2015-08-15 01:53:48.500 227 12648.75 80.55 54603.43 88888.00 2015-08-15 01:53:48.625 227 12648.75 80.55 54603.43 88888.00 2015-08-15 01:53:48.750 227 12648.67 80.55 54603.43 88888.00 2015-08-15 01:53:48.875 227 12648.65 80.55 54603.43 88888.00 2015-08-15 01:53:49.000 227 12648.62 80.53 54603.43 88888.00 2015-08-15 01:53:49.125 227 12648.58 80.53 54603.43 88888.00 2015-08-15 01:53:49.250 227 12648.52 80.53 54603.45 88888.00 2015-08-15 01:53:49.375 227 12648.58 80.55 54603.45 88888.00 2015-08-15 01:53:49.500 227 12648.60 80.53 54603.45 88888.00 2015-08-15 01:53:49.625 227 12648.55 80.55 54603.45 88888.00 2015-08-15 01:53:49.750 227 12648.52 80.53 54603.43 88888.00 2015-08-15 01:53:49.875 227 12648.50 80.53 54603.43 88888.00 2015-08-15 01:53:50.000 227 12648.48 80.53 54603.43 88888.00 2015-08-15 01:53:50.125 227 12648.45 80.53 54603.43 88888.00 2015-08-15 01:53:50.250 227 12648.45 80.50 54603.45 88888.00 2015-08-15 01:53:50.375 227 12648.50 80.50 54603.45 88888.00 2015-08-15 01:53:50.500 227 12648.50 80.53 54603.43 88888.00 2015-08-15 01:53:50.625 227 12648.45 80.53 54603.45 88888.00 2015-08-15 01:53:50.750 227 12648.42 80.55 54603.43 88888.00 2015-08-15 01:53:50.875 227 12648.42 80.53 54603.43 88888.00 2015-08-15 01:53:51.000 227 12648.42 80.55 54603.40 88888.00 2015-08-15 01:53:51.125 227 12648.40 80.55 54603.45 88888.00 2015-08-15 01:53:51.250 227 12648.35 80.55 54603.45 88888.00 2015-08-15 01:53:51.375 227 12648.35 80.55 54603.45 88888.00 2015-08-15 01:53:51.500 227 12648.38 80.58 54603.43 88888.00 2015-08-15 01:53:51.625 227 12648.38 80.55 54603.43 88888.00 2015-08-15 01:53:51.750 227 12648.35 80.53 54603.43 88888.00 2015-08-15 01:53:51.875 227 12648.33 80.53 54603.45 88888.00 2015-08-15 01:53:52.000 227 12648.35 80.53 54603.43 88888.00 2015-08-15 01:53:52.125 227 12648.30 80.55 54603.43 88888.00 2015-08-15 01:53:52.250 227 12648.23 80.50 54603.40 88888.00 2015-08-15 01:53:52.375 227 12648.27 80.53 54603.40 88888.00 2015-08-15 01:53:52.500 227 12648.25 80.55 54603.43 88888.00 2015-08-15 01:53:52.625 227 12648.30 80.58 54603.43 88888.00 2015-08-15 01:53:52.750 227 12648.40 80.55 54603.45 88888.00 2015-08-15 01:53:52.875 227 12648.35 80.53 54603.45 88888.00 2015-08-15 01:53:53.000 227 12648.27 80.55 54603.45 88888.00 2015-08-15 01:53:53.125 227 12648.27 80.58 54603.43 88888.00 2015-08-15 01:53:53.250 227 12648.23 80.55 54603.43 88888.00 2015-08-15 01:53:53.375 227 12648.25 80.55 54603.43 88888.00 2015-08-15 01:53:53.500 227 12648.23 80.53 54603.38 88888.00 2015-08-15 01:53:53.625 227 12648.20 80.53 54603.38 88888.00 2015-08-15 01:53:53.750 227 12648.15 80.53 54603.40 88888.00 2015-08-15 01:53:53.875 227 12648.23 80.55 54603.38 88888.00 2015-08-15 01:53:54.000 227 12648.23 80.60 54603.38 88888.00 2015-08-15 01:53:54.125 227 12648.17 80.60 54603.40 88888.00 2015-08-15 01:53:54.250 227 12648.20 80.55 54603.40 88888.00 2015-08-15 01:53:54.375 227 12648.23 80.58 54603.40 88888.00 2015-08-15 01:53:54.500 227 12648.20 80.60 54603.40 88888.00 2015-08-15 01:53:54.625 227 12648.23 80.60 54603.40 88888.00 2015-08-15 01:53:54.750 227 12648.25 80.60 54603.40 88888.00 2015-08-15 01:53:54.875 227 12648.17 80.58 54603.40 88888.00 2015-08-15 01:53:55.000 227 12648.12 80.60 54603.40 88888.00 2015-08-15 01:53:55.125 227 12648.10 80.62 54603.43 88888.00 2015-08-15 01:53:55.250 227 12648.05 80.60 54603.43 88888.00 2015-08-15 01:53:55.375 227 12648.08 80.60 54603.43 88888.00 2015-08-15 01:53:55.500 227 12648.08 80.58 54603.40 88888.00 2015-08-15 01:53:55.625 227 12648.05 80.58 54603.40 88888.00 2015-08-15 01:53:55.750 227 12648.05 80.62 54603.43 88888.00 2015-08-15 01:53:55.875 227 12648.02 80.62 54603.40 88888.00 2015-08-15 01:53:56.000 227 12648.08 80.60 54603.38 88888.00 2015-08-15 01:53:56.125 227 12648.05 80.60 54603.38 88888.00 2015-08-15 01:53:56.250 227 12648.00 80.58 54603.40 88888.00 2015-08-15 01:53:56.375 227 12648.00 80.60 54603.40 88888.00 2015-08-15 01:53:56.500 227 12648.00 80.60 54603.38 88888.00 2015-08-15 01:53:56.625 227 12647.98 80.60 54603.38 88888.00 2015-08-15 01:53:56.750 227 12647.98 80.58 54603.38 88888.00 2015-08-15 01:53:56.875 227 12647.98 80.58 54603.40 88888.00 2015-08-15 01:53:57.000 227 12647.98 80.58 54603.35 88888.00 2015-08-15 01:53:57.125 227 12648.02 80.58 54603.35 88888.00 2015-08-15 01:53:57.250 227 12647.98 80.58 54603.40 88888.00 2015-08-15 01:53:57.375 227 12647.98 80.58 54603.40 88888.00 2015-08-15 01:53:57.500 227 12647.95 80.58 54603.40 88888.00 2015-08-15 01:53:57.625 227 12647.95 80.58 54603.38 88888.00 2015-08-15 01:53:57.750 227 12647.95 80.60 54603.38 88888.00 2015-08-15 01:53:57.875 227 12647.92 80.60 54603.38 88888.00 2015-08-15 01:53:58.000 227 12647.98 80.62 54603.35 88888.00 2015-08-15 01:53:58.125 227 12647.95 80.38 54603.35 88888.00 2015-08-15 01:53:58.250 227 12647.85 80.42 54603.35 88888.00 2015-08-15 01:53:58.375 227 12647.83 80.55 54603.35 88888.00 2015-08-15 01:53:58.500 227 12647.92 80.60 54603.32 88888.00 2015-08-15 01:53:58.625 227 12647.95 80.60 54603.32 88888.00 2015-08-15 01:53:58.750 227 12647.92 80.58 54603.32 88888.00 2015-08-15 01:53:58.875 227 12647.85 80.58 54603.32 88888.00 2015-08-15 01:53:59.000 227 12647.88 80.60 54603.32 88888.00 2015-08-15 01:53:59.125 227 12647.90 80.60 54603.32 88888.00 2015-08-15 01:53:59.250 227 12647.85 80.58 54603.32 88888.00 2015-08-15 01:53:59.375 227 12647.83 80.55 54603.30 88888.00 2015-08-15 01:53:59.500 227 12647.80 80.55 54603.32 88888.00 2015-08-15 01:53:59.625 227 12647.85 80.58 54603.30 88888.00 2015-08-15 01:53:59.750 227 12647.80 80.60 54603.28 88888.00 2015-08-15 01:53:59.875 227 12647.80 80.58 54603.30 88888.00 2015-08-15 01:54:00.000 227 12647.83 80.58 54603.28 88888.00 2015-08-15 01:54:00.125 227 12647.80 80.60 54603.32 88888.00 2015-08-15 01:54:00.250 227 12647.77 80.60 54603.32 88888.00 2015-08-15 01:54:00.375 227 12647.75 80.62 54603.32 88888.00 2015-08-15 01:54:00.500 227 12647.70 80.60 54603.30 88888.00 2015-08-15 01:54:00.625 227 12647.73 80.60 54603.35 88888.00 2015-08-15 01:54:00.750 227 12647.65 80.60 54603.32 88888.00 2015-08-15 01:54:00.875 227 12647.62 80.60 54603.35 88888.00 2015-08-15 01:54:01.000 227 12647.65 80.60 54603.30 88888.00 2015-08-15 01:54:01.125 227 12647.70 80.62 54603.32 88888.00 2015-08-15 01:54:01.250 227 12647.73 80.65 54603.35 88888.00 2015-08-15 01:54:01.375 227 12647.75 80.67 54603.35 88888.00 2015-08-15 01:54:01.500 227 12647.65 80.65 54603.35 88888.00 2015-08-15 01:54:01.625 227 12647.60 80.65 54603.35 88888.00 2015-08-15 01:54:01.750 227 12647.60 80.65 54603.32 88888.00 2015-08-15 01:54:01.875 227 12647.65 80.65 54603.32 88888.00 2015-08-15 01:54:02.000 227 12647.65 80.65 54603.30 88888.00 2015-08-15 01:54:02.125 227 12647.67 80.65 54603.30 88888.00 2015-08-15 01:54:02.250 227 12647.65 80.65 54603.30 88888.00 2015-08-15 01:54:02.375 227 12647.58 80.65 54603.32 88888.00 2015-08-15 01:54:02.500 227 12647.52 80.65 54603.35 88888.00 2015-08-15 01:54:02.625 227 12647.48 80.67 54603.32 88888.00 2015-08-15 01:54:02.750 227 12647.50 80.67 54603.30 88888.00 2015-08-15 01:54:02.875 227 12647.52 80.65 54603.28 88888.00 2015-08-15 01:54:03.000 227 12647.50 80.65 54603.30 88888.00 2015-08-15 01:54:03.125 227 12647.48 80.67 54603.32 88888.00 2015-08-15 01:54:03.250 227 12647.50 80.70 54603.35 88888.00 2015-08-15 01:54:03.375 227 12647.58 80.70 54603.32 88888.00 2015-08-15 01:54:03.500 227 12647.58 80.72 54603.32 88888.00 2015-08-15 01:54:03.625 227 12647.48 80.75 54603.35 88888.00 2015-08-15 01:54:03.750 227 12647.40 80.72 54603.35 88888.00 2015-08-15 01:54:03.875 227 12647.38 80.67 54603.32 88888.00 2015-08-15 01:54:04.000 227 12647.38 80.67 54603.30 88888.00 2015-08-15 01:54:04.125 227 12647.38 80.67 54603.32 88888.00 2015-08-15 01:54:04.250 227 12647.35 80.70 54603.30 88888.00 2015-08-15 01:54:04.375 227 12647.42 80.70 54603.30 88888.00 2015-08-15 01:54:04.500 227 12647.50 80.70 54603.30 88888.00 2015-08-15 01:54:04.625 227 12647.48 80.70 54603.30 88888.00 2015-08-15 01:54:04.750 227 12647.45 80.70 54603.28 88888.00 2015-08-15 01:54:04.875 227 12647.42 80.70 54603.30 88888.00 2015-08-15 01:54:05.000 227 12647.40 80.70 54603.28 88888.00 2015-08-15 01:54:05.125 227 12647.40 80.67 54603.28 88888.00 2015-08-15 01:54:05.250 227 12647.42 80.65 54603.30 88888.00 2015-08-15 01:54:05.375 227 12647.45 80.70 54603.30 88888.00 2015-08-15 01:54:05.500 227 12647.45 80.72 54603.28 88888.00 2015-08-15 01:54:05.625 227 12647.42 80.70 54603.28 88888.00 2015-08-15 01:54:05.750 227 12647.42 80.67 54603.25 88888.00 2015-08-15 01:54:05.875 227 12647.40 80.70 54603.25 88888.00 2015-08-15 01:54:06.000 227 12647.42 80.72 54603.25 88888.00 2015-08-15 01:54:06.125 227 12647.35 80.72 54603.25 88888.00 2015-08-15 01:54:06.250 227 12647.30 80.67 54603.25 88888.00 2015-08-15 01:54:06.375 227 12647.33 80.67 54603.28 88888.00 2015-08-15 01:54:06.500 227 12647.35 80.67 54603.25 88888.00 2015-08-15 01:54:06.625 227 12647.30 80.70 54603.25 88888.00 2015-08-15 01:54:06.750 227 12647.33 80.72 54603.25 88888.00 2015-08-15 01:54:06.875 227 12647.30 80.70 54603.25 88888.00 2015-08-15 01:54:07.000 227 12647.27 80.67 54603.25 88888.00 2015-08-15 01:54:07.125 227 12647.27 80.70 54603.28 88888.00 2015-08-15 01:54:07.250 227 12647.35 80.70 54603.28 88888.00 2015-08-15 01:54:07.375 227 12647.35 80.67 54603.28 88888.00 2015-08-15 01:54:07.500 227 12647.35 80.72 54603.22 88888.00 2015-08-15 01:54:07.625 227 12647.35 80.72 54603.22 88888.00 2015-08-15 01:54:07.750 227 12647.23 80.70 54603.22 88888.00 2015-08-15 01:54:07.875 227 12647.25 80.72 54603.22 88888.00 2015-08-15 01:54:08.000 227 12647.30 80.72 54603.20 88888.00 2015-08-15 01:54:08.125 227 12647.27 80.72 54603.22 88888.00 2015-08-15 01:54:08.250 227 12647.27 80.72 54603.25 88888.00 2015-08-15 01:54:08.375 227 12647.30 80.72 54603.25 88888.00 2015-08-15 01:54:08.500 227 12647.25 80.70 54603.22 88888.00 2015-08-15 01:54:08.625 227 12647.23 80.70 54603.20 88888.00 2015-08-15 01:54:08.750 227 12647.17 80.72 54603.20 88888.00 2015-08-15 01:54:08.875 227 12647.17 80.72 54603.22 88888.00 2015-08-15 01:54:09.000 227 12647.23 80.72 54603.20 88888.00 2015-08-15 01:54:09.125 227 12647.25 80.70 54603.20 88888.00 2015-08-15 01:54:09.250 227 12647.25 80.70 54603.22 88888.00 2015-08-15 01:54:09.375 227 12647.25 80.70 54603.22 88888.00 2015-08-15 01:54:09.500 227 12647.23 80.70 54603.22 88888.00 2015-08-15 01:54:09.625 227 12647.17 80.70 54603.20 88888.00 2015-08-15 01:54:09.750 227 12647.15 80.70 54603.22 88888.00 2015-08-15 01:54:09.875 227 12647.17 80.70 54603.22 88888.00 2015-08-15 01:54:10.000 227 12647.17 80.67 54603.18 88888.00 2015-08-15 01:54:10.125 227 12647.15 80.70 54603.18 88888.00 2015-08-15 01:54:10.250 227 12647.20 80.70 54603.18 88888.00 2015-08-15 01:54:10.375 227 12647.23 80.72 54603.18 88888.00 2015-08-15 01:54:10.500 227 12647.20 80.70 54603.18 88888.00 2015-08-15 01:54:10.625 227 12647.20 80.67 54603.15 88888.00 2015-08-15 01:54:10.750 227 12647.17 80.70 54603.15 88888.00 2015-08-15 01:54:10.875 227 12647.17 80.70 54603.15 88888.00 2015-08-15 01:54:11.000 227 12647.15 80.72 54603.15 88888.00 2015-08-15 01:54:11.125 227 12647.12 80.72 54603.15 88888.00 2015-08-15 01:54:11.250 227 12647.12 80.67 54603.12 88888.00 2015-08-15 01:54:11.375 227 12647.17 80.70 54603.12 88888.00 2015-08-15 01:54:11.500 227 12647.20 80.72 54603.12 88888.00 2015-08-15 01:54:11.625 227 12647.20 80.75 54603.12 88888.00 2015-08-15 01:54:11.750 227 12647.17 80.70 54603.10 88888.00 2015-08-15 01:54:11.875 227 12647.15 80.72 54603.12 88888.00 2015-08-15 01:54:12.000 227 12647.17 80.78 54603.12 88888.00 2015-08-15 01:54:12.125 227 12647.17 80.80 54603.15 88888.00 2015-08-15 01:54:12.250 227 12647.10 80.75 54603.15 88888.00 2015-08-15 01:54:12.375 227 12647.05 80.72 54603.15 88888.00 2015-08-15 01:54:12.500 227 12647.02 80.72 54603.15 88888.00 2015-08-15 01:54:12.625 227 12647.05 80.75 54603.15 88888.00 2015-08-15 01:54:12.750 227 12647.12 80.78 54603.18 88888.00 2015-08-15 01:54:12.875 227 12647.15 80.78 54603.18 88888.00 2015-08-15 01:54:13.000 227 12647.15 80.78 54603.18 88888.00 2015-08-15 01:54:13.125 227 12647.12 80.75 54603.15 88888.00 2015-08-15 01:54:13.250 227 12647.10 80.75 54603.18 88888.00 2015-08-15 01:54:13.375 227 12647.10 80.75 54603.18 88888.00 2015-08-15 01:54:13.500 227 12647.08 80.78 54603.18 88888.00 2015-08-15 01:54:13.625 227 12647.05 80.72 54603.15 88888.00 2015-08-15 01:54:13.750 227 12647.08 80.70 54603.12 88888.00 2015-08-15 01:54:13.875 227 12647.08 80.72 54603.15 88888.00 2015-08-15 01:54:14.000 227 12647.05 80.78 54603.15 88888.00 2015-08-15 01:54:14.125 227 12647.02 80.78 54603.15 88888.00 2015-08-15 01:54:14.250 227 12647.00 80.72 54603.15 88888.00 2015-08-15 01:54:14.375 227 12647.02 80.72 54603.12 88888.00 2015-08-15 01:54:14.500 227 12647.00 80.75 54603.12 88888.00 2015-08-15 01:54:14.625 227 12647.05 80.75 54603.12 88888.00 2015-08-15 01:54:14.750 227 12647.00 80.75 54603.07 88888.00 2015-08-15 01:54:14.875 227 12647.00 80.72 54603.10 88888.00 2015-08-15 01:54:15.000 227 12647.02 80.78 54603.12 88888.00 2015-08-15 01:54:15.125 227 12647.10 80.78 54603.12 88888.00 2015-08-15 01:54:15.250 227 12647.05 80.75 54603.10 88888.00 2015-08-15 01:54:15.375 227 12647.00 80.75 54603.07 88888.00 2015-08-15 01:54:15.500 227 12647.00 80.75 54603.10 88888.00 2015-08-15 01:54:15.625 227 12647.00 80.72 54603.10 88888.00 2015-08-15 01:54:15.750 227 12647.00 80.72 54603.10 88888.00 2015-08-15 01:54:15.875 227 12646.95 80.75 54603.10 88888.00 2015-08-15 01:54:16.000 227 12646.95 80.72 54603.07 88888.00 2015-08-15 01:54:16.125 227 12646.95 80.72 54603.07 88888.00 2015-08-15 01:54:16.250 227 12646.90 80.70 54603.07 88888.00 2015-08-15 01:54:16.375 227 12646.90 80.75 54603.07 88888.00 2015-08-15 01:54:16.500 227 12646.92 80.78 54603.07 88888.00 2015-08-15 01:54:16.625 227 12646.95 80.75 54603.07 88888.00 2015-08-15 01:54:16.750 227 12646.98 80.72 54603.05 88888.00 2015-08-15 01:54:16.875 227 12647.02 80.70 54603.03 88888.00 2015-08-15 01:54:17.000 227 12647.02 80.67 54603.03 88888.00 2015-08-15 01:54:17.125 227 12646.98 80.70 54603.05 88888.00 2015-08-15 01:54:17.250 227 12646.95 80.72 54603.07 88888.00 2015-08-15 01:54:17.375 227 12647.00 80.72 54603.05 88888.00 2015-08-15 01:54:17.500 227 12647.02 80.67 54603.05 88888.00 2015-08-15 01:54:17.625 227 12647.00 80.65 54603.05 88888.00 2015-08-15 01:54:17.750 227 12647.00 80.65 54603.05 88888.00 2015-08-15 01:54:17.875 227 12646.98 80.67 54603.03 88888.00 2015-08-15 01:54:18.000 227 12647.00 80.65 54603.00 88888.00 2015-08-15 01:54:18.125 227 12647.02 80.67 54603.00 88888.00 2015-08-15 01:54:18.250 227 12646.95 80.70 54603.03 88888.00 2015-08-15 01:54:18.375 227 12646.95 80.72 54603.05 88888.00 2015-08-15 01:54:18.500 227 12646.98 80.70 54603.05 88888.00 2015-08-15 01:54:18.625 227 12647.08 80.75 54603.05 88888.00 2015-08-15 01:54:18.750 227 12647.02 80.72 54603.03 88888.00 2015-08-15 01:54:18.875 227 12646.98 80.70 54603.00 88888.00 2015-08-15 01:54:19.000 227 12647.00 80.67 54603.03 88888.00 2015-08-15 01:54:19.125 227 12647.02 80.70 54603.00 88888.00 2015-08-15 01:54:19.250 227 12646.98 80.70 54603.00 88888.00 2015-08-15 01:54:19.375 227 12646.98 80.72 54602.97 88888.00 2015-08-15 01:54:19.500 227 12646.98 80.72 54602.95 88888.00 2015-08-15 01:54:19.625 227 12646.98 80.70 54602.95 88888.00 2015-08-15 01:54:19.750 227 12647.02 80.70 54603.00 88888.00 2015-08-15 01:54:19.875 227 12647.05 80.70 54603.00 88888.00 2015-08-15 01:54:20.000 227 12647.05 80.70 54602.97 88888.00 2015-08-15 01:54:20.125 227 12646.98 80.72 54602.97 88888.00 2015-08-15 01:54:20.250 227 12646.95 80.72 54602.97 88888.00 2015-08-15 01:54:20.375 227 12646.98 80.70 54602.93 88888.00 2015-08-15 01:54:20.500 227 12647.00 80.70 54602.95 88888.00 2015-08-15 01:54:20.625 227 12647.02 80.70 54602.93 88888.00 2015-08-15 01:54:20.750 227 12646.98 80.70 54602.90 88888.00 2015-08-15 01:54:20.875 227 12646.98 80.65 54602.90 88888.00 2015-08-15 01:54:21.000 227 12647.00 80.65 54602.95 88888.00 2015-08-15 01:54:21.125 227 12646.98 80.67 54602.95 88888.00 2015-08-15 01:54:21.250 227 12646.95 80.70 54602.95 88888.00 2015-08-15 01:54:21.375 227 12646.98 80.70 54602.95 88888.00 2015-08-15 01:54:21.500 227 12647.02 80.72 54602.93 88888.00 2015-08-15 01:54:21.625 227 12647.08 80.67 54602.93 88888.00 2015-08-15 01:54:21.750 227 12647.08 80.67 54602.93 88888.00 2015-08-15 01:54:21.875 227 12647.08 80.65 54602.95 88888.00 2015-08-15 01:54:22.000 227 12647.05 80.65 54602.93 88888.00 2015-08-15 01:54:22.125 227 12647.05 80.62 54602.90 88888.00 2015-08-15 01:54:22.250 227 12647.10 80.62 54602.90 88888.00 2015-08-15 01:54:22.375 227 12647.10 80.62 54602.90 88888.00 2015-08-15 01:54:22.500 227 12647.12 80.62 54602.90 88888.00 2015-08-15 01:54:22.625 227 12647.10 80.65 54602.93 88888.00 2015-08-15 01:54:22.750 227 12647.10 80.65 54602.88 88888.00 2015-08-15 01:54:22.875 227 12647.12 80.67 54602.88 88888.00 2015-08-15 01:54:23.000 227 12647.08 80.65 54602.88 88888.00 2015-08-15 01:54:23.125 227 12646.95 80.67 54602.88 88888.00 2015-08-15 01:54:23.250 227 12646.90 80.67 54602.85 88888.00 2015-08-15 01:54:23.375 227 12646.92 80.65 54602.82 88888.00 2015-08-15 01:54:23.500 227 12646.92 80.62 54602.85 88888.00 2015-08-15 01:54:23.625 227 12646.95 80.67 54602.88 88888.00 2015-08-15 01:54:23.750 227 12646.95 80.67 54602.88 88888.00 2015-08-15 01:54:23.875 227 12646.98 80.65 54602.85 88888.00 2015-08-15 01:54:24.000 227 12647.00 80.62 54602.88 88888.00 2015-08-15 01:54:24.125 227 12646.98 80.62 54602.85 88888.00 2015-08-15 01:54:24.250 227 12646.98 80.62 54602.85 88888.00 2015-08-15 01:54:24.375 227 12647.02 80.65 54602.85 88888.00 2015-08-15 01:54:24.500 227 12646.95 80.65 54602.85 88888.00 2015-08-15 01:54:24.625 227 12646.92 80.65 54602.85 88888.00 2015-08-15 01:54:24.750 227 12646.98 80.62 54602.85 88888.00 2015-08-15 01:54:24.875 227 12647.00 80.65 54602.85 88888.00 2015-08-15 01:54:25.000 227 12646.98 80.65 54602.85 88888.00 2015-08-15 01:54:25.125 227 12646.98 80.67 54602.85 88888.00 2015-08-15 01:54:25.250 227 12646.95 80.65 54602.82 88888.00 2015-08-15 01:54:25.375 227 12646.92 80.65 54602.85 88888.00 2015-08-15 01:54:25.500 227 12646.92 80.65 54602.80 88888.00 2015-08-15 01:54:25.625 227 12646.98 80.65 54602.80 88888.00 2015-08-15 01:54:25.750 227 12646.98 80.65 54602.80 88888.00 2015-08-15 01:54:25.875 227 12647.00 80.65 54602.85 88888.00 2015-08-15 01:54:26.000 227 12646.98 80.65 54602.82 88888.00 2015-08-15 01:54:26.125 227 12647.00 80.65 54602.82 88888.00 2015-08-15 01:54:26.250 227 12646.95 80.62 54602.82 88888.00 2015-08-15 01:54:26.375 227 12646.90 80.67 54602.80 88888.00 2015-08-15 01:54:26.500 227 12646.88 80.67 54602.80 88888.00 2015-08-15 01:54:26.625 227 12646.90 80.65 54602.78 88888.00 2015-08-15 01:54:26.750 227 12646.92 80.65 54602.80 88888.00 2015-08-15 01:54:26.875 227 12646.90 80.67 54602.82 88888.00 2015-08-15 01:54:27.000 227 12646.90 80.67 54602.82 88888.00 2015-08-15 01:54:27.125 227 12646.95 80.65 54602.80 88888.00 2015-08-15 01:54:27.250 227 12646.90 80.65 54602.82 88888.00 2015-08-15 01:54:27.375 227 12646.88 80.67 54602.80 88888.00 2015-08-15 01:54:27.500 227 12646.88 80.65 54602.78 88888.00 2015-08-15 01:54:27.625 227 12646.88 80.65 54602.80 88888.00 2015-08-15 01:54:27.750 227 12646.90 80.65 54602.80 88888.00 2015-08-15 01:54:27.875 227 12646.90 80.67 54602.78 88888.00 2015-08-15 01:54:28.000 227 12646.85 80.65 54602.75 88888.00 2015-08-15 01:54:28.125 227 12646.88 80.65 54602.75 88888.00 2015-08-15 01:54:28.250 227 12646.90 80.60 54602.72 88888.00 2015-08-15 01:54:28.375 227 12646.92 80.60 54602.72 88888.00 2015-08-15 01:54:28.500 227 12646.92 80.65 54602.75 88888.00 2015-08-15 01:54:28.625 227 12646.92 80.67 54602.75 88888.00 2015-08-15 01:54:28.750 227 12646.90 80.67 54602.72 88888.00 2015-08-15 01:54:28.875 227 12646.92 80.65 54602.72 88888.00 2015-08-15 01:54:29.000 227 12646.88 80.60 54602.70 88888.00 2015-08-15 01:54:29.125 227 12646.85 80.62 54602.70 88888.00 2015-08-15 01:54:29.250 227 12646.83 80.65 54602.70 88888.00 2015-08-15 01:54:29.375 227 12646.85 80.65 54602.72 88888.00 2015-08-15 01:54:29.500 227 12646.83 80.65 54602.72 88888.00 2015-08-15 01:54:29.625 227 12646.90 80.67 54602.72 88888.00 2015-08-15 01:54:29.750 227 12646.92 80.67 54602.72 88888.00 2015-08-15 01:54:29.875 227 12646.85 80.67 54602.75 88888.00 2015-08-15 01:54:30.000 227 12646.85 80.67 54602.70 88888.00 2015-08-15 01:54:30.125 227 12646.88 80.70 54602.72 88888.00 2015-08-15 01:54:30.250 227 12646.90 80.70 54602.72 88888.00 2015-08-15 01:54:30.375 227 12646.90 80.70 54602.70 88888.00 2015-08-15 01:54:30.500 227 12646.88 80.70 54602.70 88888.00 2015-08-15 01:54:30.625 227 12646.85 80.70 54602.72 88888.00 2015-08-15 01:54:30.750 227 12646.88 80.67 54602.68 88888.00 2015-08-15 01:54:30.875 227 12646.90 80.65 54602.70 88888.00 2015-08-15 01:54:31.000 227 12646.88 80.65 54602.72 88888.00 2015-08-15 01:54:31.125 227 12646.88 80.67 54602.70 88888.00 2015-08-15 01:54:31.250 227 12646.90 80.67 54602.72 88888.00 2015-08-15 01:54:31.375 227 12646.95 80.67 54602.70 88888.00 2015-08-15 01:54:31.500 227 12646.92 80.70 54602.68 88888.00 2015-08-15 01:54:31.625 227 12646.85 80.70 54602.68 88888.00 2015-08-15 01:54:31.750 227 12646.85 80.67 54602.65 88888.00 2015-08-15 01:54:31.875 227 12646.92 80.65 54602.70 88888.00 2015-08-15 01:54:32.000 227 12646.98 80.65 54602.65 88888.00 2015-08-15 01:54:32.125 227 12646.92 80.65 54602.65 88888.00 2015-08-15 01:54:32.250 227 12646.88 80.65 54602.68 88888.00 2015-08-15 01:54:32.375 227 12646.90 80.67 54602.68 88888.00 2015-08-15 01:54:32.500 227 12646.92 80.72 54602.65 88888.00 2015-08-15 01:54:32.625 227 12646.92 80.72 54602.68 88888.00 2015-08-15 01:54:32.750 227 12646.92 80.75 54602.68 88888.00 2015-08-15 01:54:32.875 227 12646.92 80.75 54602.62 88888.00 2015-08-15 01:54:33.000 227 12646.90 80.78 54602.60 88888.00 2015-08-15 01:54:33.125 227 12646.88 80.78 54602.62 88888.00 2015-08-15 01:54:33.250 227 12646.85 80.75 54602.62 88888.00 2015-08-15 01:54:33.375 227 12646.88 80.75 54602.62 88888.00 2015-08-15 01:54:33.500 227 12646.90 80.72 54602.60 88888.00 2015-08-15 01:54:33.625 227 12646.95 80.75 54602.65 88888.00 2015-08-15 01:54:33.750 227 12646.92 80.72 54602.62 88888.00 2015-08-15 01:54:33.875 227 12646.92 80.72 54602.62 88888.00 2015-08-15 01:54:34.000 227 12646.95 80.70 54602.57 88888.00 2015-08-15 01:54:34.125 227 12646.92 80.72 54602.57 88888.00 2015-08-15 01:54:34.250 227 12646.90 80.70 54602.55 88888.00 2015-08-15 01:54:34.375 227 12646.92 80.72 54602.55 88888.00 2015-08-15 01:54:34.500 227 12646.95 80.67 54602.57 88888.00 2015-08-15 01:54:34.625 227 12647.00 80.70 54602.55 88888.00 2015-08-15 01:54:34.750 227 12647.00 80.75 54602.57 88888.00 2015-08-15 01:54:34.875 227 12646.95 80.75 54602.55 88888.00 2015-08-15 01:54:35.000 227 12646.95 80.72 54602.55 88888.00 2015-08-15 01:54:35.125 227 12647.00 80.72 54602.55 88888.00 2015-08-15 01:54:35.250 227 12646.95 80.70 54602.53 88888.00 2015-08-15 01:54:35.375 227 12647.00 80.72 54602.55 88888.00 2015-08-15 01:54:35.500 227 12647.00 80.72 54602.50 88888.00 2015-08-15 01:54:35.625 227 12647.00 80.72 54602.53 88888.00 2015-08-15 01:54:35.750 227 12647.02 80.72 54602.50 88888.00 2015-08-15 01:54:35.875 227 12647.00 80.70 54602.47 88888.00 2015-08-15 01:54:36.000 227 12647.00 80.72 54602.50 88888.00 2015-08-15 01:54:36.125 227 12647.05 80.72 54602.50 88888.00 2015-08-15 01:54:36.250 227 12647.08 80.72 54602.53 88888.00 2015-08-15 01:54:36.375 227 12647.05 80.75 54602.57 88888.00 2015-08-15 01:54:36.500 227 12647.00 80.72 54602.55 88888.00 2015-08-15 01:54:36.625 227 12647.02 80.70 54602.53 88888.00 2015-08-15 01:54:36.750 227 12647.02 80.72 54602.50 88888.00 2015-08-15 01:54:36.875 227 12647.02 80.75 54602.50 88888.00 2015-08-15 01:54:37.000 227 12647.02 80.72 54602.47 88888.00 2015-08-15 01:54:37.125 227 12647.05 80.72 54602.47 88888.00 2015-08-15 01:54:37.250 227 12647.05 80.72 54602.50 88888.00 2015-08-15 01:54:37.375 227 12647.08 80.72 54602.50 88888.00 2015-08-15 01:54:37.500 227 12647.10 80.72 54602.50 88888.00 2015-08-15 01:54:37.625 227 12647.15 80.72 54602.47 88888.00 2015-08-15 01:54:37.750 227 12647.17 80.70 54602.47 88888.00 2015-08-15 01:54:37.875 227 12647.17 80.72 54602.50 88888.00 2015-08-15 01:54:38.000 227 12647.15 80.75 54602.53 88888.00 2015-08-15 01:54:38.125 227 12647.15 80.75 54602.50 88888.00 2015-08-15 01:54:38.250 227 12647.12 80.72 54602.47 88888.00 2015-08-15 01:54:38.375 227 12647.10 80.72 54602.50 88888.00 2015-08-15 01:54:38.500 227 12647.15 80.72 54602.50 88888.00 2015-08-15 01:54:38.625 227 12647.17 80.72 54602.47 88888.00 2015-08-15 01:54:38.750 227 12647.17 80.72 54602.45 88888.00 2015-08-15 01:54:38.875 227 12647.20 80.72 54602.50 88888.00 2015-08-15 01:54:39.000 227 12647.17 80.70 54602.47 88888.00 2015-08-15 01:54:39.125 227 12647.10 80.70 54602.50 88888.00 2015-08-15 01:54:39.250 227 12647.10 80.72 54602.47 88888.00 2015-08-15 01:54:39.375 227 12647.15 80.70 54602.47 88888.00 2015-08-15 01:54:39.500 227 12647.15 80.72 54602.47 88888.00 2015-08-15 01:54:39.625 227 12647.15 80.72 54602.45 88888.00 2015-08-15 01:54:39.750 227 12647.17 80.70 54602.45 88888.00 2015-08-15 01:54:39.875 227 12647.17 80.72 54602.45 88888.00 2015-08-15 01:54:40.000 227 12647.17 80.72 54602.43 88888.00 2015-08-15 01:54:40.125 227 12647.12 80.72 54602.43 88888.00 2015-08-15 01:54:40.250 227 12647.20 80.70 54602.43 88888.00 2015-08-15 01:54:40.375 227 12647.20 80.67 54602.43 88888.00 2015-08-15 01:54:40.500 227 12647.23 80.70 54602.43 88888.00 2015-08-15 01:54:40.625 227 12647.23 80.72 54602.40 88888.00 2015-08-15 01:54:40.750 227 12647.12 80.72 54602.40 88888.00 2015-08-15 01:54:40.875 227 12647.15 80.67 54602.38 88888.00 2015-08-15 01:54:41.000 227 12647.17 80.70 54602.40 88888.00 2015-08-15 01:54:41.125 227 12647.12 80.70 54602.40 88888.00 2015-08-15 01:54:41.250 227 12647.15 80.70 54602.40 88888.00 2015-08-15 01:54:41.375 227 12647.10 80.70 54602.38 88888.00 2015-08-15 01:54:41.500 227 12647.05 80.70 54602.40 88888.00 2015-08-15 01:54:41.625 227 12647.15 80.70 54602.38 88888.00 2015-08-15 01:54:41.750 227 12647.17 80.72 54602.38 88888.00 2015-08-15 01:54:41.875 227 12647.20 80.70 54602.40 88888.00 2015-08-15 01:54:42.000 227 12647.17 80.70 54602.38 88888.00 2015-08-15 01:54:42.125 227 12647.17 80.72 54602.38 88888.00 2015-08-15 01:54:42.250 227 12647.20 80.70 54602.38 88888.00 2015-08-15 01:54:42.375 227 12647.20 80.70 54602.38 88888.00 2015-08-15 01:54:42.500 227 12647.17 80.70 54602.40 88888.00 2015-08-15 01:54:42.625 227 12647.17 80.70 54602.40 88888.00 2015-08-15 01:54:42.750 227 12647.15 80.70 54602.38 88888.00 2015-08-15 01:54:42.875 227 12647.15 80.72 54602.35 88888.00 2015-08-15 01:54:43.000 227 12647.15 80.70 54602.35 88888.00 2015-08-15 01:54:43.125 227 12647.12 80.70 54602.38 88888.00 2015-08-15 01:54:43.250 227 12647.12 80.67 54602.38 88888.00 2015-08-15 01:54:43.375 227 12647.23 80.70 54602.35 88888.00 2015-08-15 01:54:43.500 227 12647.20 80.67 54602.32 88888.00 2015-08-15 01:54:43.625 227 12647.10 80.67 54602.35 88888.00 2015-08-15 01:54:43.750 227 12647.10 80.70 54602.38 88888.00 2015-08-15 01:54:43.875 227 12647.10 80.67 54602.38 88888.00 2015-08-15 01:54:44.000 227 12647.17 80.67 54602.35 88888.00 2015-08-15 01:54:44.125 227 12647.23 80.70 54602.38 88888.00 2015-08-15 01:54:44.250 227 12647.12 80.67 54602.38 88888.00 2015-08-15 01:54:44.375 227 12647.12 80.70 54602.38 88888.00 2015-08-15 01:54:44.500 227 12647.17 80.72 54602.38 88888.00 2015-08-15 01:54:44.625 227 12647.15 80.72 54602.35 88888.00 2015-08-15 01:54:44.750 227 12647.12 80.70 54602.32 88888.00 2015-08-15 01:54:44.875 227 12647.17 80.67 54602.35 88888.00 2015-08-15 01:54:45.000 227 12647.23 80.65 54602.32 88888.00 2015-08-15 01:54:45.125 227 12647.20 80.65 54602.35 88888.00 2015-08-15 01:54:45.250 227 12647.17 80.67 54602.35 88888.00 2015-08-15 01:54:45.375 227 12647.15 80.70 54602.35 88888.00 2015-08-15 01:54:45.500 227 12647.12 80.70 54602.32 88888.00 2015-08-15 01:54:45.625 227 12647.10 80.67 54602.30 88888.00 2015-08-15 01:54:45.750 227 12647.12 80.67 54602.30 88888.00 2015-08-15 01:54:45.875 227 12647.12 80.70 54602.32 88888.00 2015-08-15 01:54:46.000 227 12647.12 80.70 54602.32 88888.00 2015-08-15 01:54:46.125 227 12647.05 80.70 54602.32 88888.00 2015-08-15 01:54:46.250 227 12647.05 80.67 54602.32 88888.00 2015-08-15 01:54:46.375 227 12647.10 80.65 54602.30 88888.00 2015-08-15 01:54:46.500 227 12647.15 80.65 54602.30 88888.00 2015-08-15 01:54:46.625 227 12647.15 80.65 54602.30 88888.00 2015-08-15 01:54:46.750 227 12647.15 80.65 54602.30 88888.00 2015-08-15 01:54:46.875 227 12647.17 80.65 54602.30 88888.00 2015-08-15 01:54:47.000 227 12647.17 80.65 54602.32 88888.00 2015-08-15 01:54:47.125 227 12647.17 80.62 54602.30 88888.00 2015-08-15 01:54:47.250 227 12647.12 80.60 54602.28 88888.00 2015-08-15 01:54:47.375 227 12647.17 80.65 54602.30 88888.00 2015-08-15 01:54:47.500 227 12647.12 80.65 54602.30 88888.00 2015-08-15 01:54:47.625 227 12647.12 80.65 54602.28 88888.00 2015-08-15 01:54:47.750 227 12647.08 80.65 54602.28 88888.00 2015-08-15 01:54:47.875 227 12647.10 80.65 54602.28 88888.00 2015-08-15 01:54:48.000 227 12647.15 80.65 54602.25 88888.00 2015-08-15 01:54:48.125 227 12647.17 80.67 54602.28 88888.00 2015-08-15 01:54:48.250 227 12647.10 80.67 54602.32 88888.00 2015-08-15 01:54:48.375 227 12647.08 80.70 54602.32 88888.00 2015-08-15 01:54:48.500 227 12647.08 80.70 54602.30 88888.00 2015-08-15 01:54:48.625 227 12647.10 80.70 54602.30 88888.00 2015-08-15 01:54:48.750 227 12647.05 80.70 54602.30 88888.00 2015-08-15 01:54:48.875 227 12647.05 80.70 54602.32 88888.00 2015-08-15 01:54:49.000 227 12647.05 80.65 54602.30 88888.00 2015-08-15 01:54:49.125 227 12647.02 80.62 54602.30 88888.00 2015-08-15 01:54:49.250 227 12647.00 80.62 54602.30 88888.00 2015-08-15 01:54:49.375 227 12647.05 80.65 54602.32 88888.00 2015-08-15 01:54:49.500 227 12647.08 80.67 54602.30 88888.00 2015-08-15 01:54:49.625 227 12647.05 80.65 54602.32 88888.00 2015-08-15 01:54:49.750 227 12647.08 80.62 54602.30 88888.00 2015-08-15 01:54:49.875 227 12647.08 80.65 54602.28 88888.00 2015-08-15 01:54:50.000 227 12647.08 80.65 54602.25 88888.00 2015-08-15 01:54:50.125 227 12647.05 80.60 54602.25 88888.00 2015-08-15 01:54:50.250 227 12647.05 80.58 54602.25 88888.00 2015-08-15 01:54:50.375 227 12647.08 80.58 54602.28 88888.00 2015-08-15 01:54:50.500 227 12647.10 80.55 54602.28 88888.00 2015-08-15 01:54:50.625 227 12647.10 80.60 54602.28 88888.00 2015-08-15 01:54:50.750 227 12647.10 80.65 54602.30 88888.00 2015-08-15 01:54:50.875 227 12647.10 80.62 54602.28 88888.00 2015-08-15 01:54:51.000 227 12647.12 80.58 54602.22 88888.00 2015-08-15 01:54:51.125 227 12647.10 80.55 54602.22 88888.00 2015-08-15 01:54:51.250 227 12647.10 80.58 54602.28 88888.00 2015-08-15 01:54:51.375 227 12647.12 80.60 54602.28 88888.00 2015-08-15 01:54:51.500 227 12647.15 80.58 54602.25 88888.00 2015-08-15 01:54:51.625 227 12647.12 80.58 54602.25 88888.00 2015-08-15 01:54:51.750 227 12647.02 80.55 54602.25 88888.00 2015-08-15 01:54:51.875 227 12647.02 80.60 54602.25 88888.00 2015-08-15 01:54:52.000 227 12647.05 80.58 54602.25 88888.00 2015-08-15 01:54:52.125 227 12647.05 80.55 54602.28 88888.00 2015-08-15 01:54:52.250 227 12647.05 80.53 54602.25 88888.00 2015-08-15 01:54:52.375 227 12647.08 80.55 54602.22 88888.00 2015-08-15 01:54:52.500 227 12647.05 80.55 54602.20 88888.00 2015-08-15 01:54:52.625 227 12647.02 80.55 54602.22 88888.00 2015-08-15 01:54:52.750 227 12647.02 80.55 54602.22 88888.00 2015-08-15 01:54:52.875 227 12647.08 80.58 54602.22 88888.00 2015-08-15 01:54:53.000 227 12647.08 80.55 54602.20 88888.00 2015-08-15 01:54:53.125 227 12647.02 80.55 54602.20 88888.00 2015-08-15 01:54:53.250 227 12647.02 80.53 54602.22 88888.00 2015-08-15 01:54:53.375 227 12647.05 80.53 54602.20 88888.00 2015-08-15 01:54:53.500 227 12647.05 80.50 54602.20 88888.00 2015-08-15 01:54:53.625 227 12647.02 80.50 54602.20 88888.00 2015-08-15 01:54:53.750 227 12647.05 80.47 54602.18 88888.00 2015-08-15 01:54:53.875 227 12647.10 80.50 54602.18 88888.00 2015-08-15 01:54:54.000 227 12647.08 80.50 54602.18 88888.00 2015-08-15 01:54:54.125 227 12647.08 80.50 54602.22 88888.00 2015-08-15 01:54:54.250 227 12647.02 80.47 54602.22 88888.00 2015-08-15 01:54:54.375 227 12647.02 80.45 54602.22 88888.00 2015-08-15 01:54:54.500 227 12647.05 80.50 54602.22 88888.00 2015-08-15 01:54:54.625 227 12647.05 80.53 54602.22 88888.00 2015-08-15 01:54:54.750 227 12647.02 80.53 54602.20 88888.00 2015-08-15 01:54:54.875 227 12647.00 80.47 54602.20 88888.00 2015-08-15 01:54:55.000 227 12647.00 80.53 54602.25 88888.00 2015-08-15 01:54:55.125 227 12647.00 80.55 54602.28 88888.00 2015-08-15 01:54:55.250 227 12646.98 80.50 54602.25 88888.00 2015-08-15 01:54:55.375 227 12646.98 80.53 54602.22 88888.00 2015-08-15 01:54:55.500 227 12647.02 80.55 54602.22 88888.00 2015-08-15 01:54:55.625 227 12647.08 80.53 54602.20 88888.00 2015-08-15 01:54:55.750 227 12647.02 80.50 54602.22 88888.00 2015-08-15 01:54:55.875 227 12646.98 80.47 54602.22 88888.00 2015-08-15 01:54:56.000 227 12646.98 80.45 54602.20 88888.00 2015-08-15 01:54:56.125 227 12646.98 80.45 54602.20 88888.00 2015-08-15 01:54:56.250 227 12646.98 80.50 54602.20 88888.00 2015-08-15 01:54:56.375 227 12646.95 80.45 54602.18 88888.00 2015-08-15 01:54:56.500 227 12646.95 80.47 54602.18 88888.00 2015-08-15 01:54:56.625 227 12646.95 80.50 54602.20 88888.00 2015-08-15 01:54:56.750 227 12646.95 80.47 54602.18 88888.00 2015-08-15 01:54:56.875 227 12646.98 80.47 54602.18 88888.00 2015-08-15 01:54:57.000 227 12646.98 80.47 54602.20 88888.00 2015-08-15 01:54:57.125 227 12646.95 80.47 54602.18 88888.00 2015-08-15 01:54:57.250 227 12646.95 80.47 54602.20 88888.00 2015-08-15 01:54:57.375 227 12646.92 80.47 54602.18 88888.00 2015-08-15 01:54:57.500 227 12646.92 80.47 54602.20 88888.00 2015-08-15 01:54:57.625 227 12646.98 80.50 54602.20 88888.00 2015-08-15 01:54:57.750 227 12647.00 80.50 54602.20 88888.00 2015-08-15 01:54:57.875 227 12647.02 80.47 54602.20 88888.00 2015-08-15 01:54:58.000 227 12646.98 80.50 54602.18 88888.00 2015-08-15 01:54:58.125 227 12646.98 80.50 54602.18 88888.00 2015-08-15 01:54:58.250 227 12646.98 80.47 54602.18 88888.00 2015-08-15 01:54:58.375 227 12646.95 80.47 54602.15 88888.00 2015-08-15 01:54:58.500 227 12646.95 80.50 54602.20 88888.00 2015-08-15 01:54:58.625 227 12646.95 80.50 54602.20 88888.00 2015-08-15 01:54:58.750 227 12646.95 80.47 54602.18 88888.00 2015-08-15 01:54:58.875 227 12647.02 80.47 54602.18 88888.00 2015-08-15 01:54:59.000 227 12646.95 80.47 54602.18 88888.00 2015-08-15 01:54:59.125 227 12646.88 80.47 54602.20 88888.00 2015-08-15 01:54:59.250 227 12646.95 80.45 54602.20 88888.00 2015-08-15 01:54:59.375 227 12647.02 80.45 54602.18 88888.00 2015-08-15 01:54:59.500 227 12647.00 80.45 54602.18 88888.00 2015-08-15 01:54:59.625 227 12646.95 80.47 54602.12 88888.00 2015-08-15 01:54:59.750 227 12647.00 80.45 54602.12 88888.00 2015-08-15 01:54:59.875 227 12646.98 80.42 54602.12 88888.00 2015-08-15 01:55:00.000 227 12646.95 80.42 54602.15 88888.00 2015-08-15 01:55:00.125 227 12646.98 80.42 54602.18 88888.00 2015-08-15 01:55:00.250 227 12646.95 80.42 54602.20 88888.00 2015-08-15 01:55:00.375 227 12646.98 80.42 54602.20 88888.00 2015-08-15 01:55:00.500 227 12646.95 80.42 54602.18 88888.00 2015-08-15 01:55:00.625 227 12646.95 80.40 54602.18 88888.00 2015-08-15 01:55:00.750 227 12646.95 80.40 54602.15 88888.00 2015-08-15 01:55:00.875 227 12646.95 80.42 54602.18 88888.00 2015-08-15 01:55:01.000 227 12646.95 80.40 54602.18 88888.00 2015-08-15 01:55:01.125 227 12646.90 80.40 54602.18 88888.00 2015-08-15 01:55:01.250 227 12646.85 80.40 54602.18 88888.00 2015-08-15 01:55:01.375 227 12646.85 80.40 54602.18 88888.00 2015-08-15 01:55:01.500 227 12646.85 80.38 54602.15 88888.00 2015-08-15 01:55:01.625 227 12646.80 80.38 54602.15 88888.00 2015-08-15 01:55:01.750 227 12646.80 80.40 54602.18 88888.00 2015-08-15 01:55:01.875 227 12646.83 80.45 54602.20 88888.00 2015-08-15 01:55:02.000 227 12646.88 80.45 54602.20 88888.00 2015-08-15 01:55:02.125 227 12646.85 80.42 54602.20 88888.00 2015-08-15 01:55:02.250 227 12646.85 80.38 54602.20 88888.00 2015-08-15 01:55:02.375 227 12646.83 80.40 54602.18 88888.00 2015-08-15 01:55:02.500 227 12646.80 80.45 54602.18 88888.00 2015-08-15 01:55:02.625 227 12646.83 80.45 54602.18 88888.00 2015-08-15 01:55:02.750 227 12646.83 80.42 54602.18 88888.00 2015-08-15 01:55:02.875 227 12646.83 80.40 54602.15 88888.00 2015-08-15 01:55:03.000 227 12646.83 80.40 54602.18 88888.00 2015-08-15 01:55:03.125 227 12646.83 80.40 54602.20 88888.00 2015-08-15 01:55:03.250 227 12646.83 80.38 54602.18 88888.00 2015-08-15 01:55:03.375 227 12646.80 80.38 54602.15 88888.00 2015-08-15 01:55:03.500 227 12646.77 80.38 54602.12 88888.00 2015-08-15 01:55:03.625 227 12646.75 80.38 54602.12 88888.00 2015-08-15 01:55:03.750 227 12646.75 80.38 54602.15 88888.00 2015-08-15 01:55:03.875 227 12646.73 80.40 54602.18 88888.00 2015-08-15 01:55:04.000 227 12646.73 80.38 54602.15 88888.00 2015-08-15 01:55:04.125 227 12646.73 80.38 54602.12 88888.00 2015-08-15 01:55:04.250 227 12646.70 80.35 54602.15 88888.00 2015-08-15 01:55:04.375 227 12646.67 80.35 54602.15 88888.00 2015-08-15 01:55:04.500 227 12646.65 80.40 54602.15 88888.00 2015-08-15 01:55:04.625 227 12646.65 80.40 54602.18 88888.00 2015-08-15 01:55:04.750 227 12646.70 80.40 54602.15 88888.00 2015-08-15 01:55:04.875 227 12646.77 80.40 54602.18 88888.00 2015-08-15 01:55:05.000 227 12646.77 80.40 54602.15 88888.00 2015-08-15 01:55:05.125 227 12646.77 80.38 54602.15 88888.00 2015-08-15 01:55:05.250 227 12646.77 80.33 54602.12 88888.00 2015-08-15 01:55:05.375 227 12646.77 80.40 54602.15 88888.00 2015-08-15 01:55:05.500 227 12646.75 80.40 54602.15 88888.00 2015-08-15 01:55:05.625 227 12646.70 80.40 54602.15 88888.00 2015-08-15 01:55:05.750 227 12646.70 80.35 54602.15 88888.00 2015-08-15 01:55:05.875 227 12646.70 80.35 54602.12 88888.00 2015-08-15 01:55:06.000 227 12646.70 80.38 54602.12 88888.00 2015-08-15 01:55:06.125 227 12646.73 80.40 54602.15 88888.00 2015-08-15 01:55:06.250 227 12646.70 80.38 54602.15 88888.00 2015-08-15 01:55:06.375 227 12646.70 80.40 54602.12 88888.00 2015-08-15 01:55:06.500 227 12646.73 80.38 54602.15 88888.00 2015-08-15 01:55:06.625 227 12646.77 80.40 54602.15 88888.00 2015-08-15 01:55:06.750 227 12646.75 80.40 54602.18 88888.00 2015-08-15 01:55:06.875 227 12646.73 80.40 54602.15 88888.00 2015-08-15 01:55:07.000 227 12646.70 80.42 54602.12 88888.00 2015-08-15 01:55:07.125 227 12646.70 80.42 54602.15 88888.00 2015-08-15 01:55:07.250 227 12646.70 80.35 54602.18 88888.00 2015-08-15 01:55:07.375 227 12646.70 80.38 54602.15 88888.00 2015-08-15 01:55:07.500 227 12646.67 80.38 54602.12 88888.00 2015-08-15 01:55:07.625 227 12646.67 80.38 54602.12 88888.00 2015-08-15 01:55:07.750 227 12646.70 80.38 54602.12 88888.00 2015-08-15 01:55:07.875 227 12646.62 80.38 54602.15 88888.00 2015-08-15 01:55:08.000 227 12646.58 80.38 54602.15 88888.00 2015-08-15 01:55:08.125 227 12646.55 80.38 54602.15 88888.00 2015-08-15 01:55:08.250 227 12646.60 80.38 54602.15 88888.00 2015-08-15 01:55:08.375 227 12646.60 80.40 54602.18 88888.00 2015-08-15 01:55:08.500 227 12646.65 80.40 54602.18 88888.00 2015-08-15 01:55:08.625 227 12646.62 80.38 54602.18 88888.00 2015-08-15 01:55:08.750 227 12646.58 80.35 54602.15 88888.00 2015-08-15 01:55:08.875 227 12646.58 80.38 54602.15 88888.00 2015-08-15 01:55:09.000 227 12646.62 80.35 54602.12 88888.00 2015-08-15 01:55:09.125 227 12646.60 80.40 54602.18 88888.00 2015-08-15 01:55:09.250 227 12646.50 80.40 54602.18 88888.00 2015-08-15 01:55:09.375 227 12646.48 80.42 54602.18 88888.00 2015-08-15 01:55:09.500 227 12646.52 80.40 54602.15 88888.00 2015-08-15 01:55:09.625 227 12646.62 80.38 54602.12 88888.00 2015-08-15 01:55:09.750 227 12646.58 80.38 54602.15 88888.00 2015-08-15 01:55:09.875 227 12646.58 80.40 54602.15 88888.00 2015-08-15 01:55:10.000 227 12646.58 80.42 54602.15 88888.00 2015-08-15 01:55:10.125 227 12646.58 80.38 54602.12 88888.00 2015-08-15 01:55:10.250 227 12646.50 80.35 54602.12 88888.00 2015-08-15 01:55:10.375 227 12646.50 80.35 54602.12 88888.00 2015-08-15 01:55:10.500 227 12646.52 80.38 54602.12 88888.00 2015-08-15 01:55:10.625 227 12646.50 80.38 54602.15 88888.00 2015-08-15 01:55:10.750 227 12646.50 80.35 54602.10 88888.00 2015-08-15 01:55:10.875 227 12646.55 80.35 54602.10 88888.00 2015-08-15 01:55:11.000 227 12646.52 80.38 54602.10 88888.00 2015-08-15 01:55:11.125 227 12646.45 80.40 54602.12 88888.00 2015-08-15 01:55:11.250 227 12646.40 80.38 54602.12 88888.00 2015-08-15 01:55:11.375 227 12646.40 80.40 54602.10 88888.00 2015-08-15 01:55:11.500 227 12646.38 80.40 54602.10 88888.00 2015-08-15 01:55:11.625 227 12646.42 80.38 54602.12 88888.00 2015-08-15 01:55:11.750 227 12646.45 80.38 54602.10 88888.00 2015-08-15 01:55:11.875 227 12646.48 80.38 54602.10 88888.00 2015-08-15 01:55:12.000 227 12646.48 80.38 54602.10 88888.00 2015-08-15 01:55:12.125 227 12646.42 80.38 54602.12 88888.00 2015-08-15 01:55:12.250 227 12646.42 80.42 54602.12 88888.00 2015-08-15 01:55:12.375 227 12646.50 80.45 54602.18 88888.00 2015-08-15 01:55:12.500 227 12646.60 80.42 54602.18 88888.00 2015-08-15 01:55:12.625 227 12646.58 80.42 54602.18 88888.00 2015-08-15 01:55:12.750 227 12646.48 80.40 54602.18 88888.00 2015-08-15 01:55:12.875 227 12646.45 80.38 54602.15 88888.00 2015-08-15 01:55:13.000 227 12646.42 80.35 54602.12 88888.00 2015-08-15 01:55:13.125 227 12646.45 80.35 54602.12 88888.00 2015-08-15 01:55:13.250 227 12646.45 80.38 54602.12 88888.00 2015-08-15 01:55:13.375 227 12646.40 80.38 54602.12 88888.00 2015-08-15 01:55:13.500 227 12646.33 80.38 54602.15 88888.00 2015-08-15 01:55:13.625 227 12646.35 80.38 54602.18 88888.00 2015-08-15 01:55:13.750 227 12646.38 80.38 54602.18 88888.00 2015-08-15 01:55:13.875 227 12646.38 80.38 54602.15 88888.00 2015-08-15 01:55:14.000 227 12646.40 80.35 54602.15 88888.00 2015-08-15 01:55:14.125 227 12646.42 80.40 54602.15 88888.00 2015-08-15 01:55:14.250 227 12646.42 80.38 54602.15 88888.00 2015-08-15 01:55:14.375 227 12646.40 80.35 54602.15 88888.00 2015-08-15 01:55:14.500 227 12646.40 80.35 54602.15 88888.00 2015-08-15 01:55:14.625 227 12646.42 80.38 54602.18 88888.00 2015-08-15 01:55:14.750 227 12646.40 80.38 54602.15 88888.00 2015-08-15 01:55:14.875 227 12646.35 80.38 54602.12 88888.00 2015-08-15 01:55:15.000 227 12646.40 80.40 54602.10 88888.00 2015-08-15 01:55:15.125 227 12646.40 80.40 54602.12 88888.00 2015-08-15 01:55:15.250 227 12646.35 80.38 54602.18 88888.00 2015-08-15 01:55:15.375 227 12646.30 80.35 54602.15 88888.00 2015-08-15 01:55:15.500 227 12646.30 80.35 54602.12 88888.00 2015-08-15 01:55:15.625 227 12646.35 80.38 54602.15 88888.00 2015-08-15 01:55:15.750 227 12646.38 80.38 54602.15 88888.00 2015-08-15 01:55:15.875 227 12646.38 80.35 54602.15 88888.00 2015-08-15 01:55:16.000 227 12646.33 80.38 54602.12 88888.00 2015-08-15 01:55:16.125 227 12646.30 80.38 54602.12 88888.00 2015-08-15 01:55:16.250 227 12646.30 80.40 54602.10 88888.00 2015-08-15 01:55:16.375 227 12646.25 80.35 54602.12 88888.00 2015-08-15 01:55:16.500 227 12646.20 80.38 54602.12 88888.00 2015-08-15 01:55:16.625 227 12646.20 80.38 54602.12 88888.00 2015-08-15 01:55:16.750 227 12646.25 80.38 54602.12 88888.00 2015-08-15 01:55:16.875 227 12646.30 80.40 54602.15 88888.00 2015-08-15 01:55:17.000 227 12646.30 80.38 54602.12 88888.00 2015-08-15 01:55:17.125 227 12646.33 80.35 54602.10 88888.00 2015-08-15 01:55:17.250 227 12646.30 80.33 54602.07 88888.00 2015-08-15 01:55:17.375 227 12646.30 80.35 54602.07 88888.00 2015-08-15 01:55:17.500 227 12646.20 80.35 54602.07 88888.00 2015-08-15 01:55:17.625 227 12646.15 80.33 54602.07 88888.00 2015-08-15 01:55:17.750 227 12646.23 80.30 54602.05 88888.00 2015-08-15 01:55:17.875 227 12646.33 80.35 54602.10 88888.00 2015-08-15 01:55:18.000 227 12646.38 80.33 54602.10 88888.00 2015-08-15 01:55:18.125 227 12646.30 80.33 54602.10 88888.00 2015-08-15 01:55:18.250 227 12646.30 80.33 54602.10 88888.00 2015-08-15 01:55:18.375 227 12646.30 80.35 54602.12 88888.00 2015-08-15 01:55:18.500 227 12646.25 80.33 54602.12 88888.00 2015-08-15 01:55:18.625 227 12646.25 80.33 54602.12 88888.00 2015-08-15 01:55:18.750 227 12646.27 80.30 54602.15 88888.00 2015-08-15 01:55:18.875 227 12646.27 80.33 54602.12 88888.00 2015-08-15 01:55:19.000 227 12646.30 80.35 54602.12 88888.00 2015-08-15 01:55:19.125 227 12646.33 80.35 54602.15 88888.00 2015-08-15 01:55:19.250 227 12646.27 80.30 54602.18 88888.00 2015-08-15 01:55:19.375 227 12646.27 80.30 54602.15 88888.00 2015-08-15 01:55:19.500 227 12646.30 80.28 54602.12 88888.00 2015-08-15 01:55:19.625 227 12646.25 80.30 54602.10 88888.00 2015-08-15 01:55:19.750 227 12646.20 80.30 54602.12 88888.00 2015-08-15 01:55:19.875 227 12646.17 80.30 54602.10 88888.00 2015-08-15 01:55:20.000 227 12646.20 80.33 54602.10 88888.00 2015-08-15 01:55:20.125 227 12646.23 80.30 54602.10 88888.00 2015-08-15 01:55:20.250 227 12646.23 80.28 54602.10 88888.00 2015-08-15 01:55:20.375 227 12646.23 80.33 54602.10 88888.00 2015-08-15 01:55:20.500 227 12646.25 80.30 54602.12 88888.00 2015-08-15 01:55:20.625 227 12646.25 80.28 54602.12 88888.00 2015-08-15 01:55:20.750 227 12646.25 80.28 54602.12 88888.00 2015-08-15 01:55:20.875 227 12646.20 80.30 54602.15 88888.00 2015-08-15 01:55:21.000 227 12646.23 80.33 54602.12 88888.00 2015-08-15 01:55:21.125 227 12646.27 80.35 54602.12 88888.00 2015-08-15 01:55:21.250 227 12646.23 80.30 54602.12 88888.00 2015-08-15 01:55:21.375 227 12646.20 80.30 54602.12 88888.00 2015-08-15 01:55:21.500 227 12646.20 80.30 54602.12 88888.00 2015-08-15 01:55:21.625 227 12646.23 80.25 54602.12 88888.00 2015-08-15 01:55:21.750 227 12646.20 80.22 54602.12 88888.00 2015-08-15 01:55:21.875 227 12646.17 80.22 54602.15 88888.00 2015-08-15 01:55:22.000 227 12646.20 80.25 54602.12 88888.00 2015-08-15 01:55:22.125 227 12646.15 80.25 54602.12 88888.00 2015-08-15 01:55:22.250 227 12646.17 80.22 54602.12 88888.00 2015-08-15 01:55:22.375 227 12646.20 80.22 54602.15 88888.00 2015-08-15 01:55:22.500 227 12646.25 80.22 54602.12 88888.00 2015-08-15 01:55:22.625 227 12646.15 80.22 54602.12 88888.00 2015-08-15 01:55:22.750 227 12646.05 80.17 54602.10 88888.00 2015-08-15 01:55:22.875 227 12646.08 80.22 54602.12 88888.00 2015-08-15 01:55:23.000 227 12646.08 80.25 54602.12 88888.00 2015-08-15 01:55:23.125 227 12646.10 80.25 54602.12 88888.00 2015-08-15 01:55:23.250 227 12646.10 80.20 54602.10 88888.00 2015-08-15 01:55:23.375 227 12646.08 80.20 54602.07 88888.00 2015-08-15 01:55:23.500 227 12646.02 80.17 54602.10 88888.00 2015-08-15 01:55:23.625 227 12646.05 80.22 54602.12 88888.00 2015-08-15 01:55:23.750 227 12646.08 80.25 54602.15 88888.00 2015-08-15 01:55:23.875 227 12646.12 80.25 54602.15 88888.00 2015-08-15 01:55:24.000 227 12646.08 80.25 54602.18 88888.00 2015-08-15 01:55:24.125 227 12646.02 80.20 54602.18 88888.00 2015-08-15 01:55:24.250 227 12646.02 80.20 54602.18 88888.00 2015-08-15 01:55:24.375 227 12646.08 80.25 54602.15 88888.00 2015-08-15 01:55:24.500 227 12646.10 80.25 54602.12 88888.00 2015-08-15 01:55:24.625 227 12646.10 80.25 54602.15 88888.00 2015-08-15 01:55:24.750 227 12646.05 80.25 54602.12 88888.00 2015-08-15 01:55:24.875 227 12646.00 80.22 54602.12 88888.00 2015-08-15 01:55:25.000 227 12646.00 80.22 54602.12 88888.00 2015-08-15 01:55:25.125 227 12646.00 80.20 54602.15 88888.00 2015-08-15 01:55:25.250 227 12645.92 80.20 54602.15 88888.00 2015-08-15 01:55:25.375 227 12645.98 80.22 54602.18 88888.00 2015-08-15 01:55:25.500 227 12646.00 80.20 54602.18 88888.00 2015-08-15 01:55:25.625 227 12646.02 80.17 54602.15 88888.00 2015-08-15 01:55:25.750 227 12646.00 80.15 54602.12 88888.00 2015-08-15 01:55:25.875 227 12646.00 80.17 54602.10 88888.00 2015-08-15 01:55:26.000 227 12645.98 80.15 54602.10 88888.00 2015-08-15 01:55:26.125 227 12645.98 80.15 54602.15 88888.00 2015-08-15 01:55:26.250 227 12645.92 80.10 54602.15 88888.00 2015-08-15 01:55:26.375 227 12645.95 80.10 54602.15 88888.00 2015-08-15 01:55:26.500 227 12645.98 80.12 54602.10 88888.00 2015-08-15 01:55:26.625 227 12645.95 80.10 54602.12 88888.00 2015-08-15 01:55:26.750 227 12645.95 80.10 54602.12 88888.00 2015-08-15 01:55:26.875 227 12645.92 80.10 54602.10 88888.00 2015-08-15 01:55:27.000 227 12645.95 80.08 54602.12 88888.00 2015-08-15 01:55:27.125 227 12645.90 80.08 54602.15 88888.00 2015-08-15 01:55:27.250 227 12645.90 80.05 54602.18 88888.00 2015-08-15 01:55:27.375 227 12645.90 80.10 54602.15 88888.00 2015-08-15 01:55:27.500 227 12645.88 80.10 54602.18 88888.00 2015-08-15 01:55:27.625 227 12645.88 80.12 54602.15 88888.00 2015-08-15 01:55:27.750 227 12645.90 80.12 54602.15 88888.00 2015-08-15 01:55:27.875 227 12645.88 80.10 54602.15 88888.00 2015-08-15 01:55:28.000 227 12645.85 80.10 54602.15 88888.00 2015-08-15 01:55:28.125 227 12645.90 80.08 54602.15 88888.00 2015-08-15 01:55:28.250 227 12645.83 80.00 54602.15 88888.00 2015-08-15 01:55:28.375 227 12645.83 80.03 54602.10 88888.00 2015-08-15 01:55:28.500 227 12645.85 80.03 54602.12 88888.00 2015-08-15 01:55:28.625 227 12645.85 80.05 54602.15 88888.00 2015-08-15 01:55:28.750 227 12645.85 80.08 54602.20 88888.00 2015-08-15 01:55:28.875 227 12645.83 80.05 54602.18 88888.00 2015-08-15 01:55:29.000 227 12645.88 80.03 54602.12 88888.00 2015-08-15 01:55:29.125 227 12645.85 80.03 54602.10 88888.00 2015-08-15 01:55:29.250 227 12645.85 79.97 54602.10 88888.00 2015-08-15 01:55:29.375 227 12645.85 79.97 54602.15 88888.00 2015-08-15 01:55:29.500 227 12645.80 80.00 54602.40 88888.00 2015-08-15 01:55:29.625 227 12645.83 80.00 54602.30 88888.00 2015-08-15 01:55:29.750 227 12645.85 80.00 54602.07 88888.00 2015-08-15 01:55:29.875 227 12645.85 80.00 54602.05 88888.00 2015-08-15 01:55:30.000 227 12645.88 79.97 54602.12 88888.00 2015-08-15 01:55:30.125 227 12645.85 79.97 54602.15 88888.00 2015-08-15 01:55:30.250 227 12645.88 79.97 54602.10 88888.00 2015-08-15 01:55:30.375 227 12645.90 80.00 54602.12 88888.00 2015-08-15 01:55:30.500 227 12645.92 80.00 54602.12 88888.00 2015-08-15 01:55:30.625 227 12645.85 79.97 54602.15 88888.00 2015-08-15 01:55:30.750 227 12645.80 79.95 54602.15 88888.00 2015-08-15 01:55:30.875 227 12645.77 79.97 54602.12 88888.00 2015-08-15 01:55:31.000 227 12645.83 79.95 54602.10 88888.00 2015-08-15 01:55:31.125 227 12645.90 79.97 54602.12 88888.00 2015-08-15 01:55:31.250 227 12645.90 79.92 54602.15 88888.00 2015-08-15 01:55:31.375 227 12645.95 79.95 54602.15 88888.00 2015-08-15 01:55:31.500 227 12645.88 79.95 54602.12 88888.00 2015-08-15 01:55:31.625 227 12645.80 79.95 54602.10 88888.00 2015-08-15 01:55:31.750 227 12645.75 79.95 54602.12 88888.00 2015-08-15 01:55:31.875 227 12645.83 79.95 54602.15 88888.00 2015-08-15 01:55:32.000 227 12645.77 79.92 54602.12 88888.00 2015-08-15 01:55:32.125 227 12645.70 79.92 54602.12 88888.00 2015-08-15 01:55:32.250 227 12645.73 79.90 54602.15 88888.00 2015-08-15 01:55:32.375 227 12645.83 79.92 54602.18 88888.00 2015-08-15 01:55:32.500 227 12645.80 79.90 54602.15 88888.00 2015-08-15 01:55:32.625 227 12645.80 79.92 54602.15 88888.00 2015-08-15 01:55:32.750 227 12645.80 79.95 54602.18 88888.00 2015-08-15 01:55:32.875 227 12645.75 79.92 54602.18 88888.00 2015-08-15 01:55:33.000 227 12645.70 79.92 54602.15 88888.00 2015-08-15 01:55:33.125 227 12645.75 79.92 54602.18 88888.00 2015-08-15 01:55:33.250 227 12645.73 79.90 54602.15 88888.00 2015-08-15 01:55:33.375 227 12645.73 79.92 54602.18 88888.00 2015-08-15 01:55:33.500 227 12645.75 79.90 54602.18 88888.00 2015-08-15 01:55:33.625 227 12645.70 79.90 54602.15 88888.00 2015-08-15 01:55:33.750 227 12645.70 79.92 54602.15 88888.00 2015-08-15 01:55:33.875 227 12645.67 79.95 54602.18 88888.00 2015-08-15 01:55:34.000 227 12645.65 79.92 54602.15 88888.00 2015-08-15 01:55:34.125 227 12645.70 79.90 54602.15 88888.00 2015-08-15 01:55:34.250 227 12645.67 79.90 54602.12 88888.00 2015-08-15 01:55:34.375 227 12645.65 79.88 54602.10 88888.00 2015-08-15 01:55:34.500 227 12645.62 79.85 54602.07 88888.00 2015-08-15 01:55:34.625 227 12645.62 79.88 54602.07 88888.00 2015-08-15 01:55:34.750 227 12645.62 79.90 54602.10 88888.00 2015-08-15 01:55:34.875 227 12645.58 79.90 54602.12 88888.00 2015-08-15 01:55:35.000 227 12645.60 79.88 54602.18 88888.00 2015-08-15 01:55:35.125 227 12645.62 79.85 54602.18 88888.00 2015-08-15 01:55:35.250 227 12645.58 79.88 54602.18 88888.00 2015-08-15 01:55:35.375 227 12645.60 79.88 54602.15 88888.00 2015-08-15 01:55:35.500 227 12645.65 79.88 54602.12 88888.00 2015-08-15 01:55:35.625 227 12645.67 79.85 54602.10 88888.00 2015-08-15 01:55:35.750 227 12645.67 79.83 54602.07 88888.00 2015-08-15 01:55:35.875 227 12645.62 79.83 54602.10 88888.00 2015-08-15 01:55:36.000 227 12645.65 79.85 54602.12 88888.00 2015-08-15 01:55:36.125 227 12645.60 79.88 54602.15 88888.00 2015-08-15 01:55:36.250 227 12645.55 79.85 54602.20 88888.00 2015-08-15 01:55:36.375 227 12645.52 79.83 54602.18 88888.00 2015-08-15 01:55:36.500 227 12645.45 79.83 54602.15 88888.00 2015-08-15 01:55:36.625 227 12645.48 79.83 54602.18 88888.00 2015-08-15 01:55:36.750 227 12645.52 79.90 54602.20 88888.00 2015-08-15 01:55:36.875 227 12645.55 79.90 54602.22 88888.00 2015-08-15 01:55:37.000 227 12645.52 79.88 54602.20 88888.00 2015-08-15 01:55:37.125 227 12645.58 79.88 54602.22 88888.00 2015-08-15 01:55:37.250 227 12645.55 79.85 54602.22 88888.00 2015-08-15 01:55:37.375 227 12645.55 79.90 54602.20 88888.00 2015-08-15 01:55:37.500 227 12645.52 79.90 54602.18 88888.00 2015-08-15 01:55:37.625 227 12645.50 79.85 54602.18 88888.00 2015-08-15 01:55:37.750 227 12645.48 79.83 54602.15 88888.00 2015-08-15 01:55:37.875 227 12645.50 79.85 54602.15 88888.00 2015-08-15 01:55:38.000 227 12645.50 79.83 54602.18 88888.00 2015-08-15 01:55:38.125 227 12645.42 79.80 54602.20 88888.00 2015-08-15 01:55:38.250 227 12645.40 79.80 54602.20 88888.00 2015-08-15 01:55:38.375 227 12645.40 79.83 54602.20 88888.00 2015-08-15 01:55:38.500 227 12645.42 79.83 54602.18 88888.00 2015-08-15 01:55:38.625 227 12645.48 79.80 54602.20 88888.00 2015-08-15 01:55:38.750 227 12645.52 79.80 54602.22 88888.00 2015-08-15 01:55:38.875 227 12645.52 79.80 54602.20 88888.00 2015-08-15 01:55:39.000 227 12645.52 79.78 54602.20 88888.00 2015-08-15 01:55:39.125 227 12645.52 79.78 54602.20 88888.00 2015-08-15 01:55:39.250 227 12645.45 79.78 54602.20 88888.00 2015-08-15 01:55:39.375 227 12645.45 79.83 54602.20 88888.00 2015-08-15 01:55:39.500 227 12645.40 79.80 54602.20 88888.00 2015-08-15 01:55:39.625 227 12645.42 79.78 54602.22 88888.00 2015-08-15 01:55:39.750 227 12645.40 79.72 54602.20 88888.00 2015-08-15 01:55:39.875 227 12645.35 79.75 54602.20 88888.00 2015-08-15 01:55:40.000 227 12645.38 79.80 54602.18 88888.00 2015-08-15 01:55:40.125 227 12645.33 79.75 54602.15 88888.00 2015-08-15 01:55:40.250 227 12645.30 79.75 54602.15 88888.00 2015-08-15 01:55:40.375 227 12645.33 79.75 54602.15 88888.00 2015-08-15 01:55:40.500 227 12645.40 79.75 54602.18 88888.00 2015-08-15 01:55:40.625 227 12645.40 79.75 54602.18 88888.00 2015-08-15 01:55:40.750 227 12645.42 79.75 54602.18 88888.00 2015-08-15 01:55:40.875 227 12645.40 79.72 54602.15 88888.00 2015-08-15 01:55:41.000 227 12645.38 79.72 54602.18 88888.00 2015-08-15 01:55:41.125 227 12645.33 79.75 54602.20 88888.00 2015-08-15 01:55:41.250 227 12645.33 79.72 54602.15 88888.00 2015-08-15 01:55:41.375 227 12645.35 79.72 54602.18 88888.00 2015-08-15 01:55:41.500 227 12645.27 79.72 54602.18 88888.00 2015-08-15 01:55:41.625 227 12645.30 79.72 54602.18 88888.00 2015-08-15 01:55:41.750 227 12645.30 79.70 54602.18 88888.00 2015-08-15 01:55:41.875 227 12645.27 79.72 54602.18 88888.00 2015-08-15 01:55:42.000 227 12645.30 79.70 54602.18 88888.00 2015-08-15 01:55:42.125 227 12645.33 79.72 54602.20 88888.00 2015-08-15 01:55:42.250 227 12645.33 79.75 54602.18 88888.00 2015-08-15 01:55:42.375 227 12645.38 79.72 54602.20 88888.00 2015-08-15 01:55:42.500 227 12645.38 79.72 54602.20 88888.00 2015-08-15 01:55:42.625 227 12645.38 79.70 54602.20 88888.00 2015-08-15 01:55:42.750 227 12645.30 79.70 54602.18 88888.00 2015-08-15 01:55:42.875 227 12645.30 79.72 54602.18 88888.00 2015-08-15 01:55:43.000 227 12645.35 79.70 54602.18 88888.00 2015-08-15 01:55:43.125 227 12645.38 79.70 54602.20 88888.00 2015-08-15 01:55:43.250 227 12645.35 79.70 54602.18 88888.00 2015-08-15 01:55:43.375 227 12645.35 79.67 54602.18 88888.00 2015-08-15 01:55:43.500 227 12645.30 79.65 54602.18 88888.00 2015-08-15 01:55:43.625 227 12645.35 79.67 54602.20 88888.00 2015-08-15 01:55:43.750 227 12645.38 79.70 54602.18 88888.00 2015-08-15 01:55:43.875 227 12645.30 79.70 54602.20 88888.00 2015-08-15 01:55:44.000 227 12645.27 79.70 54602.20 88888.00 2015-08-15 01:55:44.125 227 12645.30 79.70 54602.18 88888.00 2015-08-15 01:55:44.250 227 12645.25 79.67 54602.18 88888.00 2015-08-15 01:55:44.375 227 12645.27 79.70 54602.20 88888.00 2015-08-15 01:55:44.500 227 12645.25 79.65 54602.18 88888.00 2015-08-15 01:55:44.625 227 12645.23 79.62 54602.20 88888.00 2015-08-15 01:55:44.750 227 12645.23 79.65 54602.22 88888.00 2015-08-15 01:55:44.875 227 12645.23 79.65 54602.20 88888.00 2015-08-15 01:55:45.000 227 12645.23 79.65 54602.20 88888.00 2015-08-15 01:55:45.125 227 12645.23 79.67 54602.20 88888.00 2015-08-15 01:55:45.250 227 12645.15 79.62 54602.18 88888.00 2015-08-15 01:55:45.375 227 12645.12 79.62 54602.18 88888.00 2015-08-15 01:55:45.500 227 12645.15 79.62 54602.22 88888.00 2015-08-15 01:55:45.625 227 12645.23 79.62 54602.25 88888.00 2015-08-15 01:55:45.750 227 12645.20 79.62 54602.22 88888.00 2015-08-15 01:55:45.875 227 12645.17 79.62 54602.22 88888.00 2015-08-15 01:55:46.000 227 12645.12 79.62 54602.20 88888.00 2015-08-15 01:55:46.125 227 12645.10 79.62 54602.20 88888.00 2015-08-15 01:55:46.250 227 12645.12 79.62 54602.20 88888.00 2015-08-15 01:55:46.375 227 12645.15 79.65 54602.20 88888.00 2015-08-15 01:55:46.500 227 12645.15 79.62 54602.18 88888.00 2015-08-15 01:55:46.625 227 12645.20 79.60 54602.15 88888.00 2015-08-15 01:55:46.750 227 12645.20 79.60 54602.15 88888.00 2015-08-15 01:55:46.875 227 12645.17 79.55 54602.12 88888.00 2015-08-15 01:55:47.000 227 12645.12 79.58 54602.15 88888.00 2015-08-15 01:55:47.125 227 12645.10 79.55 54602.15 88888.00 2015-08-15 01:55:47.250 227 12645.08 79.58 54602.15 88888.00 2015-08-15 01:55:47.375 227 12645.17 79.58 54602.15 88888.00 2015-08-15 01:55:47.500 227 12645.20 79.60 54602.12 88888.00 2015-08-15 01:55:47.625 227 12645.17 79.58 54602.15 88888.00 2015-08-15 01:55:47.750 227 12645.12 79.55 54602.15 88888.00 2015-08-15 01:55:47.875 227 12645.10 79.50 54602.12 88888.00 2015-08-15 01:55:48.000 227 12645.12 79.53 54602.15 88888.00 2015-08-15 01:55:48.125 227 12645.17 79.58 54602.18 88888.00 2015-08-15 01:55:48.250 227 12645.17 79.55 54602.18 88888.00 2015-08-15 01:55:48.375 227 12645.17 79.53 54602.18 88888.00 2015-08-15 01:55:48.500 227 12645.17 79.55 54602.15 88888.00 2015-08-15 01:55:48.625 227 12645.23 79.55 54602.15 88888.00 2015-08-15 01:55:48.750 227 12645.17 79.53 54602.18 88888.00 2015-08-15 01:55:48.875 227 12645.15 79.53 54602.18 88888.00 2015-08-15 01:55:49.000 227 12645.15 79.53 54602.18 88888.00 2015-08-15 01:55:49.125 227 12645.12 79.55 54602.18 88888.00 2015-08-15 01:55:49.250 227 12645.12 79.50 54602.18 88888.00 2015-08-15 01:55:49.375 227 12645.15 79.47 54602.15 88888.00 2015-08-15 01:55:49.500 227 12645.12 79.47 54602.15 88888.00 2015-08-15 01:55:49.625 227 12645.10 79.47 54602.15 88888.00 2015-08-15 01:55:49.750 227 12645.15 79.45 54602.15 88888.00 2015-08-15 01:55:49.875 227 12645.15 79.45 54602.15 88888.00 2015-08-15 01:55:50.000 227 12645.12 79.45 54602.20 88888.00 2015-08-15 01:55:50.125 227 12645.10 79.45 54602.20 88888.00 2015-08-15 01:55:50.250 227 12645.10 79.17 54602.18 88888.00 2015-08-15 01:55:50.375 227 12645.10 79.10 54602.18 88888.00 2015-08-15 01:55:50.500 227 12645.10 79.33 54602.18 88888.00 2015-08-15 01:55:50.625 227 12645.02 79.45 54602.18 88888.00 2015-08-15 01:55:50.750 227 12645.00 79.40 54602.15 88888.00 2015-08-15 01:55:50.875 227 12644.98 79.35 54602.18 88888.00 2015-08-15 01:55:51.000 227 12644.98 79.45 54602.18 88888.00 2015-08-15 01:55:51.125 227 12644.95 79.47 54602.15 88888.00 2015-08-15 01:55:51.250 227 12644.98 79.47 54602.18 88888.00 2015-08-15 01:55:51.375 227 12645.00 79.45 54602.22 88888.00 2015-08-15 01:55:51.500 227 12644.98 79.47 54602.22 88888.00 2015-08-15 01:55:51.625 227 12644.95 79.42 54602.20 88888.00 2015-08-15 01:55:51.750 227 12644.95 79.42 54602.18 88888.00 2015-08-15 01:55:51.875 227 12644.98 79.45 54602.20 88888.00 2015-08-15 01:55:52.000 227 12644.98 79.42 54602.22 88888.00 2015-08-15 01:55:52.125 227 12644.98 79.38 54602.22 88888.00 2015-08-15 01:55:52.250 227 12644.90 79.35 54602.20 88888.00 2015-08-15 01:55:52.375 227 12644.92 79.40 54602.18 88888.00 2015-08-15 01:55:52.500 227 12644.95 79.38 54602.18 88888.00 2015-08-15 01:55:52.625 227 12644.92 79.38 54602.15 88888.00 2015-08-15 01:55:52.750 227 12644.88 79.38 54602.15 88888.00 2015-08-15 01:55:52.875 227 12644.85 79.42 54602.20 88888.00 2015-08-15 01:55:53.000 227 12644.85 79.42 54602.18 88888.00 2015-08-15 01:55:53.125 227 12644.88 79.38 54602.20 88888.00 2015-08-15 01:55:53.250 227 12644.88 79.38 54602.20 88888.00 2015-08-15 01:55:53.375 227 12644.85 79.35 54602.20 88888.00 2015-08-15 01:55:53.500 227 12644.85 79.35 54602.20 88888.00 2015-08-15 01:55:53.625 227 12644.85 79.38 54602.18 88888.00 2015-08-15 01:55:53.750 227 12644.88 79.40 54602.20 88888.00 2015-08-15 01:55:53.875 227 12644.88 79.33 54602.20 88888.00 2015-08-15 01:55:54.000 227 12644.80 79.30 54602.18 88888.00 2015-08-15 01:55:54.125 227 12644.83 79.33 54602.20 88888.00 2015-08-15 01:55:54.250 227 12644.88 79.33 54602.20 88888.00 2015-08-15 01:55:54.375 227 12644.90 79.35 54602.20 88888.00 2015-08-15 01:55:54.500 227 12644.90 79.35 54602.20 88888.00 2015-08-15 01:55:54.625 227 12644.85 79.33 54602.20 88888.00 2015-08-15 01:55:54.750 227 12644.85 79.33 54602.15 88888.00 2015-08-15 01:55:54.875 227 12644.80 79.33 54602.15 88888.00 2015-08-15 01:55:55.000 227 12644.75 79.30 54602.18 88888.00 2015-08-15 01:55:55.125 227 12644.80 79.30 54602.20 88888.00 2015-08-15 01:55:55.250 227 12644.83 79.33 54602.22 88888.00 2015-08-15 01:55:55.375 227 12644.83 79.33 54602.20 88888.00 2015-08-15 01:55:55.500 227 12644.75 79.28 54602.20 88888.00 2015-08-15 01:55:55.625 227 12644.77 79.28 54602.18 88888.00 2015-08-15 01:55:55.750 227 12644.83 79.30 54602.18 88888.00 2015-08-15 01:55:55.875 227 12644.80 79.30 54602.18 88888.00 2015-08-15 01:55:56.000 227 12644.80 79.25 54602.20 88888.00 2015-08-15 01:55:56.125 227 12644.83 79.28 54602.22 88888.00 2015-08-15 01:55:56.250 227 12644.77 79.25 54602.20 88888.00 2015-08-15 01:55:56.375 227 12644.73 79.25 54602.22 88888.00 2015-08-15 01:55:56.500 227 12644.80 79.28 54602.22 88888.00 2015-08-15 01:55:56.625 227 12644.75 79.22 54602.20 88888.00 2015-08-15 01:55:56.750 227 12644.70 79.20 54602.22 88888.00 2015-08-15 01:55:56.875 227 12644.75 79.22 54602.20 88888.00 2015-08-15 01:55:57.000 227 12644.80 79.22 54602.18 88888.00 2015-08-15 01:55:57.125 227 12644.80 79.20 54602.18 88888.00 2015-08-15 01:55:57.250 227 12644.77 79.20 54602.20 88888.00 2015-08-15 01:55:57.375 227 12644.73 79.22 54602.18 88888.00 2015-08-15 01:55:57.500 227 12644.62 79.20 54602.18 88888.00 2015-08-15 01:55:57.625 227 12644.62 79.17 54602.18 88888.00 2015-08-15 01:55:57.750 227 12644.65 79.20 54602.18 88888.00 2015-08-15 01:55:57.875 227 12644.70 79.20 54602.18 88888.00 2015-08-15 01:55:58.000 227 12644.70 79.20 54602.18 88888.00 2015-08-15 01:55:58.125 227 12644.65 79.20 54602.18 88888.00 2015-08-15 01:55:58.250 227 12644.67 79.20 54602.18 88888.00 2015-08-15 01:55:58.375 227 12644.73 79.17 54602.20 88888.00 2015-08-15 01:55:58.500 227 12644.70 79.12 54602.18 88888.00 2015-08-15 01:55:58.625 227 12644.67 79.12 54602.18 88888.00 2015-08-15 01:55:58.750 227 12644.70 79.15 54602.18 88888.00 2015-08-15 01:55:58.875 227 12644.73 79.15 54602.20 88888.00 2015-08-15 01:55:59.000 227 12644.77 79.15 54602.18 88888.00 2015-08-15 01:55:59.125 227 12644.73 79.12 54602.20 88888.00 2015-08-15 01:55:59.250 227 12644.70 79.12 54602.20 88888.00 2015-08-15 01:55:59.375 227 12644.60 79.12 54602.20 88888.00 2015-08-15 01:55:59.500 227 12644.60 79.12 54602.18 88888.00 2015-08-15 01:55:59.625 227 12644.62 79.10 54602.18 88888.00 2015-08-15 01:55:59.750 227 12644.67 79.12 54602.20 88888.00 2015-08-15 01:55:59.875 227 12644.62 79.08 54602.20 88888.00 2015-08-15 01:56:00.000 227 12644.60 79.10 54602.18 88888.00 2015-08-15 01:56:00.125 227 12644.58 79.10 54602.22 88888.00 2015-08-15 01:56:00.250 227 12644.52 79.08 54602.22 88888.00 2015-08-15 01:56:00.375 227 12644.55 79.08 54602.25 88888.00 2015-08-15 01:56:00.500 227 12644.60 79.12 54602.20 88888.00 2015-08-15 01:56:00.625 227 12644.62 79.10 54602.22 88888.00 2015-08-15 01:56:00.750 227 12644.67 79.10 54602.22 88888.00 2015-08-15 01:56:00.875 227 12644.65 79.10 54602.22 88888.00 2015-08-15 01:56:01.000 227 12644.62 79.12 54602.20 88888.00 2015-08-15 01:56:01.125 227 12644.58 79.10 54602.20 88888.00 2015-08-15 01:56:01.250 227 12644.55 79.05 54602.18 88888.00 2015-08-15 01:56:01.375 227 12644.60 79.10 54602.20 88888.00 2015-08-15 01:56:01.500 227 12644.55 79.10 54602.22 88888.00 2015-08-15 01:56:01.625 227 12644.50 79.08 54602.22 88888.00 2015-08-15 01:56:01.750 227 12644.50 79.10 54602.22 88888.00 2015-08-15 01:56:01.875 227 12644.58 79.08 54602.25 88888.00 2015-08-15 01:56:02.000 227 12644.60 79.05 54602.25 88888.00 2015-08-15 01:56:02.125 227 12644.58 79.05 54602.20 88888.00 2015-08-15 01:56:02.250 227 12644.50 79.05 54602.20 88888.00 2015-08-15 01:56:02.375 227 12644.48 79.05 54602.20 88888.00 2015-08-15 01:56:02.500 227 12644.50 79.05 54602.22 88888.00 2015-08-15 01:56:02.625 227 12644.48 79.05 54602.20 88888.00 2015-08-15 01:56:02.750 227 12644.45 79.10 54602.20 88888.00 2015-08-15 01:56:02.875 227 12644.48 79.08 54602.20 88888.00 2015-08-15 01:56:03.000 227 12644.50 79.08 54602.22 88888.00 2015-08-15 01:56:03.125 227 12644.50 79.08 54602.22 88888.00 2015-08-15 01:56:03.250 227 12644.58 79.00 54602.22 88888.00 2015-08-15 01:56:03.375 227 12644.60 79.00 54602.20 88888.00 2015-08-15 01:56:03.500 227 12644.58 79.03 54602.20 88888.00 2015-08-15 01:56:03.625 227 12644.52 79.00 54602.20 88888.00 2015-08-15 01:56:03.750 227 12644.52 79.03 54602.18 88888.00 2015-08-15 01:56:03.875 227 12644.55 79.03 54602.18 88888.00 2015-08-15 01:56:04.000 227 12644.58 79.03 54602.18 88888.00 2015-08-15 01:56:04.125 227 12644.52 78.97 54602.18 88888.00 2015-08-15 01:56:04.250 227 12644.52 78.97 54602.18 88888.00 2015-08-15 01:56:04.375 227 12644.52 78.97 54602.15 88888.00 2015-08-15 01:56:04.500 227 12644.48 78.95 54602.15 88888.00 2015-08-15 01:56:04.625 227 12644.48 78.97 54602.15 88888.00 2015-08-15 01:56:04.750 227 12644.50 78.97 54602.12 88888.00 2015-08-15 01:56:04.875 227 12644.42 78.95 54602.12 88888.00 2015-08-15 01:56:05.000 227 12644.40 78.92 54602.12 88888.00 2015-08-15 01:56:05.125 227 12644.45 78.97 54602.15 88888.00 2015-08-15 01:56:05.250 227 12644.50 79.03 54602.18 88888.00 2015-08-15 01:56:05.375 227 12644.45 79.03 54602.18 88888.00 2015-08-15 01:56:05.500 227 12644.38 79.00 54602.18 88888.00 2015-08-15 01:56:05.625 227 12644.40 79.00 54602.18 88888.00 2015-08-15 01:56:05.750 227 12644.42 79.00 54602.15 88888.00 2015-08-15 01:56:05.875 227 12644.40 78.95 54602.12 88888.00 2015-08-15 01:56:06.000 227 12644.35 78.97 54602.12 88888.00 2015-08-15 01:56:06.125 227 12644.40 79.03 54602.18 88888.00 2015-08-15 01:56:06.250 227 12644.38 79.00 54602.18 88888.00 2015-08-15 01:56:06.375 227 12644.38 78.97 54602.15 88888.00 2015-08-15 01:56:06.500 227 12644.38 78.97 54602.18 88888.00 2015-08-15 01:56:06.625 227 12644.35 79.00 54602.20 88888.00 2015-08-15 01:56:06.750 227 12644.33 78.97 54602.18 88888.00 2015-08-15 01:56:06.875 227 12644.35 78.97 54602.15 88888.00 2015-08-15 01:56:07.000 227 12644.38 78.95 54602.15 88888.00 2015-08-15 01:56:07.125 227 12644.38 78.95 54602.15 88888.00 2015-08-15 01:56:07.250 227 12644.33 78.92 54602.18 88888.00 2015-08-15 01:56:07.375 227 12644.30 78.95 54602.15 88888.00 2015-08-15 01:56:07.500 227 12644.30 79.00 54602.18 88888.00 2015-08-15 01:56:07.625 227 12644.30 78.95 54602.18 88888.00 2015-08-15 01:56:07.750 227 12644.33 78.92 54602.18 88888.00 2015-08-15 01:56:07.875 227 12644.33 78.92 54602.15 88888.00 2015-08-15 01:56:08.000 227 12644.33 78.95 54602.15 88888.00 2015-08-15 01:56:08.125 227 12644.33 78.95 54602.18 88888.00 2015-08-15 01:56:08.250 227 12644.27 78.90 54602.18 88888.00 2015-08-15 01:56:08.375 227 12644.25 78.92 54602.18 88888.00 2015-08-15 01:56:08.500 227 12644.27 78.95 54602.18 88888.00 2015-08-15 01:56:08.625 227 12644.30 78.97 54602.18 88888.00 2015-08-15 01:56:08.750 227 12644.23 78.95 54602.15 88888.00 2015-08-15 01:56:08.875 227 12644.20 78.92 54602.12 88888.00 2015-08-15 01:56:09.000 227 12644.20 78.90 54602.12 88888.00 2015-08-15 01:56:09.125 227 12644.25 78.95 54602.15 88888.00 2015-08-15 01:56:09.250 227 12644.23 78.92 54602.18 88888.00 2015-08-15 01:56:09.375 227 12644.25 78.95 54602.15 88888.00 2015-08-15 01:56:09.500 227 12644.25 78.92 54602.15 88888.00 2015-08-15 01:56:09.625 227 12644.27 78.97 54602.15 88888.00 2015-08-15 01:56:09.750 227 12644.27 78.95 54602.12 88888.00 2015-08-15 01:56:09.875 227 12644.23 78.95 54602.15 88888.00 2015-08-15 01:56:10.000 227 12644.17 78.95 54602.15 88888.00 2015-08-15 01:56:10.125 227 12644.15 78.95 54602.15 88888.00 2015-08-15 01:56:10.250 227 12644.17 78.90 54602.12 88888.00 2015-08-15 01:56:10.375 227 12644.17 78.90 54602.07 88888.00 2015-08-15 01:56:10.500 227 12644.20 78.92 54602.10 88888.00 2015-08-15 01:56:10.625 227 12644.20 78.92 54602.12 88888.00 2015-08-15 01:56:10.750 227 12644.17 78.92 54602.10 88888.00 2015-08-15 01:56:10.875 227 12644.27 78.90 54602.10 88888.00 2015-08-15 01:56:11.000 227 12644.23 78.90 54602.10 88888.00 2015-08-15 01:56:11.125 227 12644.23 78.95 54602.12 88888.00 2015-08-15 01:56:11.250 227 12644.23 78.90 54602.12 88888.00 2015-08-15 01:56:11.375 227 12644.25 78.92 54602.12 88888.00 2015-08-15 01:56:11.500 227 12644.25 78.90 54602.12 88888.00 2015-08-15 01:56:11.625 227 12644.27 78.90 54602.12 88888.00 2015-08-15 01:56:11.750 227 12644.25 78.90 54602.12 88888.00 2015-08-15 01:56:11.875 227 12644.15 78.90 54602.12 88888.00 2015-08-15 01:56:12.000 227 12644.08 78.90 54602.10 88888.00 2015-08-15 01:56:12.125 227 12644.08 78.92 54602.12 88888.00 2015-08-15 01:56:12.250 227 12644.12 78.92 54602.12 88888.00 2015-08-15 01:56:12.375 227 12644.25 78.92 54602.12 88888.00 2015-08-15 01:56:12.500 227 12644.25 78.92 54602.15 88888.00 2015-08-15 01:56:12.625 227 12644.20 78.90 54602.15 88888.00 2015-08-15 01:56:12.750 227 12644.15 78.92 54602.12 88888.00 2015-08-15 01:56:12.875 227 12644.08 78.92 54602.12 88888.00 2015-08-15 01:56:13.000 227 12644.05 78.92 54602.12 88888.00 2015-08-15 01:56:13.125 227 12644.00 78.95 54602.12 88888.00 2015-08-15 01:56:13.250 227 12644.02 78.92 54602.12 88888.00 2015-08-15 01:56:13.375 227 12644.10 78.92 54602.12 88888.00 2015-08-15 01:56:13.500 227 12644.12 78.92 54602.12 88888.00 2015-08-15 01:56:13.625 227 12644.05 78.95 54602.12 88888.00 2015-08-15 01:56:13.750 227 12644.05 78.95 54602.10 88888.00 2015-08-15 01:56:13.875 227 12644.12 78.95 54602.10 88888.00 2015-08-15 01:56:14.000 227 12644.12 78.95 54602.07 88888.00 2015-08-15 01:56:14.125 227 12644.08 78.95 54602.07 88888.00 2015-08-15 01:56:14.250 227 12644.08 78.92 54602.07 88888.00 2015-08-15 01:56:14.375 227 12644.10 78.90 54602.05 88888.00 2015-08-15 01:56:14.500 227 12644.08 78.90 54602.10 88888.00 2015-08-15 01:56:14.625 227 12644.08 78.92 54602.10 88888.00 2015-08-15 01:56:14.750 227 12644.05 78.95 54602.07 88888.00 2015-08-15 01:56:14.875 227 12644.02 78.92 54602.05 88888.00 2015-08-15 01:56:15.000 227 12644.05 78.95 54602.03 88888.00 2015-08-15 01:56:15.125 227 12644.10 78.92 54602.05 88888.00 2015-08-15 01:56:15.250 227 12644.12 78.90 54602.03 88888.00 2015-08-15 01:56:15.375 227 12644.12 78.90 54602.05 88888.00 2015-08-15 01:56:15.500 227 12644.02 78.90 54602.07 88888.00 2015-08-15 01:56:15.625 227 12643.98 78.90 54602.05 88888.00 2015-08-15 01:56:15.750 227 12644.00 78.88 54602.07 88888.00 2015-08-15 01:56:15.875 227 12644.05 78.88 54602.05 88888.00 2015-08-15 01:56:16.000 227 12644.08 78.90 54602.00 88888.00 2015-08-15 01:56:16.125 227 12644.05 78.88 54602.00 88888.00 2015-08-15 01:56:16.250 227 12644.08 78.83 54602.05 88888.00 2015-08-15 01:56:16.375 227 12644.10 78.83 54602.07 88888.00 2015-08-15 01:56:16.500 227 12644.02 78.83 54602.05 88888.00 2015-08-15 01:56:16.625 227 12643.98 78.80 54602.03 88888.00 2015-08-15 01:56:16.750 227 12643.95 78.83 54602.03 88888.00 2015-08-15 01:56:16.875 227 12643.95 78.83 54602.03 88888.00 2015-08-15 01:56:17.000 227 12643.98 78.85 54602.03 88888.00 2015-08-15 01:56:17.125 227 12643.98 78.85 54602.05 88888.00 2015-08-15 01:56:17.250 227 12643.95 78.85 54602.05 88888.00 2015-08-15 01:56:17.375 227 12644.02 78.85 54602.05 88888.00 2015-08-15 01:56:17.500 227 12644.00 78.88 54602.03 88888.00 2015-08-15 01:56:17.625 227 12644.00 78.85 54602.00 88888.00 2015-08-15 01:56:17.750 227 12644.02 78.85 54602.00 88888.00 2015-08-15 01:56:17.875 227 12644.02 78.85 54601.97 88888.00 2015-08-15 01:56:18.000 227 12644.02 78.83 54602.03 88888.00 2015-08-15 01:56:18.125 227 12644.00 78.80 54602.07 88888.00 2015-08-15 01:56:18.250 227 12644.00 78.80 54602.07 88888.00 2015-08-15 01:56:18.375 227 12644.00 78.83 54602.03 88888.00 2015-08-15 01:56:18.500 227 12644.05 78.85 54602.03 88888.00 2015-08-15 01:56:18.625 227 12644.00 78.83 54602.03 88888.00 2015-08-15 01:56:18.750 227 12643.98 78.85 54602.05 88888.00 2015-08-15 01:56:18.875 227 12643.95 78.85 54602.05 88888.00 2015-08-15 01:56:19.000 227 12643.98 78.83 54602.05 88888.00 2015-08-15 01:56:19.125 227 12643.98 78.83 54602.05 88888.00 2015-08-15 01:56:19.250 227 12644.00 78.80 54602.00 88888.00 2015-08-15 01:56:19.375 227 12644.00 78.83 54602.00 88888.00 2015-08-15 01:56:19.500 227 12643.98 78.83 54602.00 88888.00 2015-08-15 01:56:19.625 227 12644.00 78.80 54602.00 88888.00 2015-08-15 01:56:19.750 227 12644.00 78.80 54601.97 88888.00 2015-08-15 01:56:19.875 227 12643.98 78.78 54601.97 88888.00 2015-08-15 01:56:20.000 227 12643.92 78.78 54601.97 88888.00 2015-08-15 01:56:20.125 227 12643.92 78.80 54601.97 88888.00 2015-08-15 01:56:20.250 227 12643.92 78.80 54601.97 88888.00 2015-08-15 01:56:20.375 227 12643.95 78.80 54601.97 88888.00 2015-08-15 01:56:20.500 227 12643.92 78.80 54601.97 88888.00 2015-08-15 01:56:20.625 227 12643.92 78.80 54601.97 88888.00 2015-08-15 01:56:20.750 227 12643.90 78.83 54601.97 88888.00 2015-08-15 01:56:20.875 227 12643.90 78.85 54601.97 88888.00 2015-08-15 01:56:21.000 227 12643.90 78.85 54601.95 88888.00 2015-08-15 01:56:21.125 227 12643.88 78.80 54601.93 88888.00 2015-08-15 01:56:21.250 227 12643.85 78.78 54601.95 88888.00 2015-08-15 01:56:21.375 227 12643.90 78.80 54601.93 88888.00 2015-08-15 01:56:21.500 227 12643.92 78.83 54601.95 88888.00 2015-08-15 01:56:21.625 227 12643.90 78.83 54601.95 88888.00 2015-08-15 01:56:21.750 227 12643.90 78.80 54601.95 88888.00 2015-08-15 01:56:21.875 227 12643.95 78.83 54601.95 88888.00 2015-08-15 01:56:22.000 227 12644.02 78.80 54601.95 88888.00 2015-08-15 01:56:22.125 227 12644.02 78.80 54601.93 88888.00 2015-08-15 01:56:22.250 227 12644.00 78.75 54601.90 88888.00 2015-08-15 01:56:22.375 227 12643.98 78.75 54601.93 88888.00 2015-08-15 01:56:22.500 227 12644.02 78.78 54601.93 88888.00 2015-08-15 01:56:22.625 227 12644.00 78.80 54601.93 88888.00 2015-08-15 01:56:22.750 227 12643.95 78.78 54601.90 88888.00 2015-08-15 01:56:22.875 227 12643.90 78.75 54601.85 88888.00 2015-08-15 01:56:23.000 227 12643.95 78.75 54601.85 88888.00 2015-08-15 01:56:23.125 227 12643.92 78.78 54601.88 88888.00 2015-08-15 01:56:23.250 227 12643.88 78.75 54601.88 88888.00 2015-08-15 01:56:23.375 227 12643.92 78.78 54601.88 88888.00 2015-08-15 01:56:23.500 227 12643.92 78.78 54601.88 88888.00 2015-08-15 01:56:23.625 227 12643.90 78.78 54601.88 88888.00 2015-08-15 01:56:23.750 227 12643.90 78.75 54601.85 88888.00 2015-08-15 01:56:23.875 227 12643.88 78.75 54601.85 88888.00 2015-08-15 01:56:24.000 227 12643.92 78.75 54601.90 88888.00 2015-08-15 01:56:24.125 227 12643.98 78.78 54601.90 88888.00 2015-08-15 01:56:24.250 227 12643.92 78.72 54601.88 88888.00 2015-08-15 01:56:24.375 227 12643.88 78.75 54601.88 88888.00 2015-08-15 01:56:24.500 227 12643.88 78.75 54601.90 88888.00 2015-08-15 01:56:24.625 227 12643.92 78.78 54601.90 88888.00 2015-08-15 01:56:24.750 227 12643.92 78.78 54601.88 88888.00 2015-08-15 01:56:24.875 227 12643.92 78.80 54601.88 88888.00 2015-08-15 01:56:25.000 227 12643.92 78.78 54601.90 88888.00 2015-08-15 01:56:25.125 227 12643.90 78.75 54601.90 88888.00 2015-08-15 01:56:25.250 227 12643.88 78.75 54601.95 88888.00 2015-08-15 01:56:25.375 227 12643.90 78.80 54601.90 88888.00 2015-08-15 01:56:25.500 227 12643.85 78.80 54601.90 88888.00 2015-08-15 01:56:25.625 227 12643.83 78.80 54601.93 88888.00 2015-08-15 01:56:25.750 227 12643.85 78.78 54601.90 88888.00 2015-08-15 01:56:25.875 227 12643.85 78.78 54601.90 88888.00 2015-08-15 01:56:26.000 227 12643.80 78.75 54601.88 88888.00 2015-08-15 01:56:26.125 227 12643.77 78.75 54601.88 88888.00 2015-08-15 01:56:26.250 227 12643.75 78.75 54601.85 88888.00 2015-08-15 01:56:26.375 227 12643.77 78.75 54601.82 88888.00 2015-08-15 01:56:26.500 227 12643.73 78.75 54601.88 88888.00 2015-08-15 01:56:26.625 227 12643.77 78.78 54601.88 88888.00 2015-08-15 01:56:26.750 227 12643.77 78.78 54601.88 88888.00 2015-08-15 01:56:26.875 227 12643.75 78.78 54601.88 88888.00 2015-08-15 01:56:27.000 227 12643.75 78.78 54601.88 88888.00 2015-08-15 01:56:27.125 227 12643.75 78.75 54601.88 88888.00 2015-08-15 01:56:27.250 227 12643.70 78.75 54601.90 88888.00 2015-08-15 01:56:27.375 227 12643.70 78.75 54601.88 88888.00 2015-08-15 01:56:27.500 227 12643.65 78.72 54601.85 88888.00 2015-08-15 01:56:27.625 227 12643.70 78.72 54601.82 88888.00 2015-08-15 01:56:27.750 227 12643.73 78.72 54601.85 88888.00 2015-08-15 01:56:27.875 227 12643.73 78.75 54601.88 88888.00 2015-08-15 01:56:28.000 227 12643.70 78.75 54601.85 88888.00 2015-08-15 01:56:28.125 227 12643.67 78.72 54601.85 88888.00 2015-08-15 01:56:28.250 227 12643.65 78.72 54601.85 88888.00 2015-08-15 01:56:28.375 227 12643.65 78.75 54601.82 88888.00 2015-08-15 01:56:28.500 227 12643.62 78.75 54601.80 88888.00 2015-08-15 01:56:28.625 227 12643.62 78.70 54601.80 88888.00 2015-08-15 01:56:28.750 227 12643.67 78.70 54601.80 88888.00 2015-08-15 01:56:28.875 227 12643.65 78.70 54601.82 88888.00 2015-08-15 01:56:29.000 227 12643.60 78.70 54601.80 88888.00 2015-08-15 01:56:29.125 227 12643.58 78.70 54601.80 88888.00 2015-08-15 01:56:29.250 227 12643.52 78.67 54601.80 88888.00 2015-08-15 01:56:29.375 227 12643.50 78.70 54601.78 88888.00 2015-08-15 01:56:29.500 227 12643.52 78.70 54601.80 88888.00 2015-08-15 01:56:29.625 227 12643.60 78.72 54601.80 88888.00 2015-08-15 01:56:29.750 227 12643.65 78.72 54601.80 88888.00 2015-08-15 01:56:29.875 227 12643.58 78.70 54601.80 88888.00 2015-08-15 01:56:30.000 227 12643.58 78.67 54601.75 88888.00 2015-08-15 01:56:30.125 227 12643.58 78.72 54601.80 88888.00 2015-08-15 01:56:30.250 227 12643.55 78.72 54601.82 88888.00 2015-08-15 01:56:30.375 227 12643.52 78.70 54601.78 88888.00 2015-08-15 01:56:30.500 227 12643.55 78.67 54601.78 88888.00 2015-08-15 01:56:30.625 227 12643.55 78.70 54601.75 88888.00 2015-08-15 01:56:30.750 227 12643.60 78.72 54601.78 88888.00 2015-08-15 01:56:30.875 227 12643.58 78.70 54601.75 88888.00 2015-08-15 01:56:31.000 227 12643.55 78.70 54601.75 88888.00 2015-08-15 01:56:31.125 227 12643.55 78.70 54601.75 88888.00 2015-08-15 01:56:31.250 227 12643.58 78.67 54601.78 88888.00 2015-08-15 01:56:31.375 227 12643.62 78.67 54601.75 88888.00 2015-08-15 01:56:31.500 227 12643.60 78.65 54601.78 88888.00 2015-08-15 01:56:31.625 227 12643.58 78.65 54601.78 88888.00 2015-08-15 01:56:31.750 227 12643.58 78.67 54601.78 88888.00 2015-08-15 01:56:31.875 227 12643.55 78.70 54601.78 88888.00 2015-08-15 01:56:32.000 227 12643.58 78.70 54601.75 88888.00 2015-08-15 01:56:32.125 227 12643.52 78.72 54601.78 88888.00 2015-08-15 01:56:32.250 227 12643.50 78.70 54601.78 88888.00 2015-08-15 01:56:32.375 227 12643.52 78.70 54601.80 88888.00 2015-08-15 01:56:32.500 227 12643.55 78.72 54601.78 88888.00 2015-08-15 01:56:32.625 227 12643.58 78.75 54601.78 88888.00 2015-08-15 01:56:32.750 227 12643.55 78.72 54601.78 88888.00 2015-08-15 01:56:32.875 227 12643.52 78.72 54601.75 88888.00 2015-08-15 01:56:33.000 227 12643.48 78.67 54601.72 88888.00 2015-08-15 01:56:33.125 227 12643.48 78.65 54601.78 88888.00 2015-08-15 01:56:33.250 227 12643.48 78.65 54601.75 88888.00 2015-08-15 01:56:33.375 227 12643.50 78.67 54601.72 88888.00 2015-08-15 01:56:33.500 227 12643.50 78.70 54601.72 88888.00 2015-08-15 01:56:33.625 227 12643.48 78.67 54601.75 88888.00 2015-08-15 01:56:33.750 227 12643.48 78.65 54601.75 88888.00 2015-08-15 01:56:33.875 227 12643.48 78.62 54601.70 88888.00 2015-08-15 01:56:34.000 227 12643.48 78.62 54601.70 88888.00 2015-08-15 01:56:34.125 227 12643.52 78.65 54601.72 88888.00 2015-08-15 01:56:34.250 227 12643.48 78.65 54601.70 88888.00 2015-08-15 01:56:34.375 227 12643.45 78.62 54601.68 88888.00 2015-08-15 01:56:34.500 227 12643.48 78.60 54601.68 88888.00 2015-08-15 01:56:34.625 227 12643.52 78.62 54601.68 88888.00 2015-08-15 01:56:34.750 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:34.875 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:35.000 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:35.125 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:35.250 227 12643.48 78.62 54601.70 88888.00 2015-08-15 01:56:35.375 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:35.500 227 12643.48 78.60 54601.68 88888.00 2015-08-15 01:56:35.625 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:35.750 227 12643.45 78.65 54601.70 88888.00 2015-08-15 01:56:35.875 227 12643.40 78.62 54601.68 88888.00 2015-08-15 01:56:36.000 227 12643.42 78.60 54601.65 88888.00 2015-08-15 01:56:36.125 227 12643.50 78.62 54601.68 88888.00 2015-08-15 01:56:36.250 227 12643.48 78.65 54601.70 88888.00 2015-08-15 01:56:36.375 227 12643.48 78.65 54601.70 88888.00 2015-08-15 01:56:36.500 227 12643.42 78.65 54601.70 88888.00 2015-08-15 01:56:36.625 227 12643.42 78.65 54601.70 88888.00 2015-08-15 01:56:36.750 227 12643.42 78.65 54601.72 88888.00 2015-08-15 01:56:36.875 227 12643.42 78.65 54601.72 88888.00 2015-08-15 01:56:37.000 227 12643.45 78.65 54601.70 88888.00 2015-08-15 01:56:37.125 227 12643.40 78.62 54601.72 88888.00 2015-08-15 01:56:37.250 227 12643.33 78.62 54601.70 88888.00 2015-08-15 01:56:37.375 227 12643.33 78.65 54601.70 88888.00 2015-08-15 01:56:37.500 227 12643.35 78.67 54601.68 88888.00 2015-08-15 01:56:37.625 227 12643.33 78.65 54601.68 88888.00 2015-08-15 01:56:37.750 227 12643.30 78.65 54601.65 88888.00 2015-08-15 01:56:37.875 227 12643.30 78.65 54601.65 88888.00 2015-08-15 01:56:38.000 227 12643.27 78.65 54601.68 88888.00 2015-08-15 01:56:38.125 227 12643.25 78.65 54601.68 88888.00 2015-08-15 01:56:38.250 227 12643.33 78.65 54601.68 88888.00 2015-08-15 01:56:38.375 227 12643.40 78.65 54601.65 88888.00 2015-08-15 01:56:38.500 227 12643.38 78.62 54601.68 88888.00 2015-08-15 01:56:38.625 227 12643.33 78.62 54601.68 88888.00 2015-08-15 01:56:38.750 227 12643.27 78.65 54601.65 88888.00 2015-08-15 01:56:38.875 227 12643.33 78.65 54601.62 88888.00 2015-08-15 01:56:39.000 227 12643.38 78.62 54601.65 88888.00 2015-08-15 01:56:39.125 227 12643.38 78.60 54601.65 88888.00 2015-08-15 01:56:39.250 227 12643.30 78.60 54601.65 88888.00 2015-08-15 01:56:39.375 227 12643.33 78.65 54601.62 88888.00 2015-08-15 01:56:39.500 227 12643.30 78.65 54601.65 88888.00 2015-08-15 01:56:39.625 227 12643.27 78.62 54601.65 88888.00 2015-08-15 01:56:39.750 227 12643.27 78.65 54601.65 88888.00 2015-08-15 01:56:39.875 227 12643.27 78.60 54601.62 88888.00 2015-08-15 01:56:40.000 227 12643.23 78.60 54601.60 88888.00 2015-08-15 01:56:40.125 227 12643.17 78.58 54601.60 88888.00 2015-08-15 01:56:40.250 227 12643.20 78.60 54601.60 88888.00 2015-08-15 01:56:40.375 227 12643.25 78.62 54601.60 88888.00 2015-08-15 01:56:40.500 227 12643.23 78.65 54601.60 88888.00 2015-08-15 01:56:40.625 227 12643.17 78.62 54601.60 88888.00 2015-08-15 01:56:40.750 227 12643.17 78.62 54601.60 88888.00 2015-08-15 01:56:40.875 227 12643.17 78.62 54601.62 88888.00 2015-08-15 01:56:41.000 227 12643.15 78.62 54601.62 88888.00 2015-08-15 01:56:41.125 227 12643.17 78.62 54601.62 88888.00 2015-08-15 01:56:41.250 227 12643.12 78.60 54601.62 88888.00 2015-08-15 01:56:41.375 227 12643.17 78.62 54601.60 88888.00 2015-08-15 01:56:41.500 227 12643.23 78.65 54601.62 88888.00 2015-08-15 01:56:41.625 227 12643.20 78.67 54601.62 88888.00 2015-08-15 01:56:41.750 227 12643.20 78.65 54601.62 88888.00 2015-08-15 01:56:41.875 227 12643.15 78.65 54601.60 88888.00 2015-08-15 01:56:42.000 227 12643.15 78.62 54601.60 88888.00 2015-08-15 01:56:42.125 227 12643.12 78.65 54601.60 88888.00 2015-08-15 01:56:42.250 227 12643.17 78.67 54601.62 88888.00 2015-08-15 01:56:42.375 227 12643.17 78.67 54601.62 88888.00 2015-08-15 01:56:42.500 227 12643.12 78.67 54601.62 88888.00 2015-08-15 01:56:42.625 227 12643.15 78.65 54601.60 88888.00 2015-08-15 01:56:42.750 227 12643.15 78.62 54601.57 88888.00 2015-08-15 01:56:42.875 227 12643.15 78.65 54601.55 88888.00 2015-08-15 01:56:43.000 227 12643.12 78.67 54601.57 88888.00 2015-08-15 01:56:43.125 227 12643.10 78.67 54601.60 88888.00 2015-08-15 01:56:43.250 227 12643.02 78.65 54601.57 88888.00 2015-08-15 01:56:43.375 227 12643.05 78.65 54601.55 88888.00 2015-08-15 01:56:43.500 227 12643.05 78.67 54601.55 88888.00 2015-08-15 01:56:43.625 227 12643.08 78.67 54601.57 88888.00 2015-08-15 01:56:43.750 227 12643.10 78.65 54601.57 88888.00 2015-08-15 01:56:43.875 227 12643.10 78.65 54601.57 88888.00 2015-08-15 01:56:44.000 227 12643.10 78.67 54601.57 88888.00 2015-08-15 01:56:44.125 227 12643.08 78.70 54601.57 88888.00 2015-08-15 01:56:44.250 227 12643.08 78.67 54601.60 88888.00 2015-08-15 01:56:44.375 227 12643.12 78.67 54601.57 88888.00 2015-08-15 01:56:44.500 227 12643.15 78.67 54601.60 88888.00 2015-08-15 01:56:44.625 227 12643.12 78.70 54601.60 88888.00 2015-08-15 01:56:44.750 227 12643.10 78.70 54601.57 88888.00 2015-08-15 01:56:44.875 227 12643.05 78.67 54601.55 88888.00 2015-08-15 01:56:45.000 227 12643.08 78.67 54601.55 88888.00 2015-08-15 01:56:45.125 227 12643.12 78.70 54601.55 88888.00 2015-08-15 01:56:45.250 227 12643.12 78.67 54601.55 88888.00 2015-08-15 01:56:45.375 227 12643.08 78.65 54601.55 88888.00 2015-08-15 01:56:45.500 227 12643.05 78.67 54601.55 88888.00 2015-08-15 01:56:45.625 227 12643.08 78.67 54601.53 88888.00 2015-08-15 01:56:45.750 227 12643.08 78.67 54601.53 88888.00 2015-08-15 01:56:45.875 227 12642.98 78.67 54601.55 88888.00 2015-08-15 01:56:46.000 227 12642.95 78.70 54601.53 88888.00 2015-08-15 01:56:46.125 227 12642.98 78.72 54601.55 88888.00 2015-08-15 01:56:46.250 227 12642.95 78.72 54601.53 88888.00 2015-08-15 01:56:46.375 227 12642.92 78.72 54601.50 88888.00 2015-08-15 01:56:46.500 227 12642.95 78.70 54601.47 88888.00 2015-08-15 01:56:46.625 227 12643.02 78.72 54601.47 88888.00 2015-08-15 01:56:46.750 227 12643.02 78.72 54601.47 88888.00 2015-08-15 01:56:46.875 227 12642.98 78.70 54601.47 88888.00 2015-08-15 01:56:47.000 227 12642.92 78.67 54601.45 88888.00 2015-08-15 01:56:47.125 227 12642.88 78.70 54601.47 88888.00 2015-08-15 01:56:47.250 227 12642.85 78.67 54601.47 88888.00 2015-08-15 01:56:47.375 227 12642.90 78.70 54601.45 88888.00 2015-08-15 01:56:47.500 227 12642.90 78.72 54601.47 88888.00 2015-08-15 01:56:47.625 227 12642.83 78.75 54601.50 88888.00 2015-08-15 01:56:47.750 227 12642.83 78.72 54601.47 88888.00 2015-08-15 01:56:47.875 227 12642.85 78.72 54601.47 88888.00 2015-08-15 01:56:48.000 227 12642.90 78.72 54601.50 88888.00 2015-08-15 01:56:48.125 227 12642.90 78.72 54601.50 88888.00 2015-08-15 01:56:48.250 227 12642.80 78.72 54601.50 88888.00 2015-08-15 01:56:48.375 227 12642.83 78.72 54601.47 88888.00 2015-08-15 01:56:48.500 227 12642.85 78.72 54601.47 88888.00 2015-08-15 01:56:48.625 227 12642.88 78.72 54601.50 88888.00 2015-08-15 01:56:48.750 227 12642.90 78.78 54601.50 88888.00 2015-08-15 01:56:48.875 227 12642.90 78.75 54601.47 88888.00 2015-08-15 01:56:49.000 227 12642.88 78.72 54601.47 88888.00 2015-08-15 01:56:49.125 227 12642.90 78.72 54601.47 88888.00 2015-08-15 01:56:49.250 227 12642.95 78.72 54601.47 88888.00 2015-08-15 01:56:49.375 227 12643.00 78.72 54601.47 88888.00 2015-08-15 01:56:49.500 227 12642.98 78.72 54601.47 88888.00 2015-08-15 01:56:49.625 227 12642.95 78.75 54601.47 88888.00 2015-08-15 01:56:49.750 227 12642.88 78.75 54601.47 88888.00 2015-08-15 01:56:49.875 227 12642.88 78.75 54601.45 88888.00 2015-08-15 01:56:50.000 227 12642.90 78.70 54601.43 88888.00 2015-08-15 01:56:50.125 227 12642.95 78.67 54601.45 88888.00 2015-08-15 01:56:50.250 227 12642.95 78.70 54601.47 88888.00 2015-08-15 01:56:50.375 227 12642.95 78.70 54601.43 88888.00 2015-08-15 01:56:50.500 227 12642.95 78.72 54601.45 88888.00 2015-08-15 01:56:50.625 227 12642.98 78.72 54601.43 88888.00 2015-08-15 01:56:50.750 227 12642.95 78.72 54601.43 88888.00 2015-08-15 01:56:50.875 227 12642.92 78.72 54601.38 88888.00 2015-08-15 01:56:51.000 227 12642.92 78.75 54601.38 88888.00 2015-08-15 01:56:51.125 227 12642.92 78.72 54601.40 88888.00 2015-08-15 01:56:51.250 227 12642.85 78.72 54601.40 88888.00 2015-08-15 01:56:51.375 227 12642.85 78.75 54601.40 88888.00 2015-08-15 01:56:51.500 227 12642.85 78.75 54601.40 88888.00 2015-08-15 01:56:51.625 227 12642.88 78.75 54601.40 88888.00 2015-08-15 01:56:51.750 227 12642.88 78.72 54601.38 88888.00 2015-08-15 01:56:51.875 227 12642.90 78.70 54601.38 88888.00 2015-08-15 01:56:52.000 227 12642.83 78.72 54601.38 88888.00 2015-08-15 01:56:52.125 227 12642.77 78.72 54601.38 88888.00 2015-08-15 01:56:52.250 227 12642.77 78.72 54601.35 88888.00 2015-08-15 01:56:52.375 227 12642.88 78.72 54601.35 88888.00 2015-08-15 01:56:52.500 227 12642.88 78.72 54601.35 88888.00 2015-08-15 01:56:52.625 227 12642.85 78.75 54601.35 88888.00 2015-08-15 01:56:52.750 227 12642.80 78.75 54601.35 88888.00 2015-08-15 01:56:52.875 227 12642.85 78.72 54601.32 88888.00 2015-08-15 01:56:53.000 227 12642.90 78.72 54601.32 88888.00 2015-08-15 01:56:53.125 227 12642.88 78.75 54601.35 88888.00 2015-08-15 01:56:53.250 227 12642.85 78.72 54601.35 88888.00 2015-08-15 01:56:53.375 227 12642.88 78.75 54601.32 88888.00 2015-08-15 01:56:53.500 227 12642.92 78.78 54601.32 88888.00 2015-08-15 01:56:53.625 227 12642.88 78.75 54601.30 88888.00 2015-08-15 01:56:53.750 227 12642.83 78.75 54601.30 88888.00 2015-08-15 01:56:53.875 227 12642.80 78.75 54601.32 88888.00 2015-08-15 01:56:54.000 227 12642.80 78.78 54601.30 88888.00 2015-08-15 01:56:54.125 227 12642.80 78.78 54601.32 88888.00 2015-08-15 01:56:54.250 227 12642.80 78.78 54601.30 88888.00 2015-08-15 01:56:54.375 227 12642.75 78.78 54601.35 88888.00 2015-08-15 01:56:54.500 227 12642.75 78.78 54601.38 88888.00 2015-08-15 01:56:54.625 227 12642.73 78.80 54601.38 88888.00 2015-08-15 01:56:54.750 227 12642.77 78.78 54601.35 88888.00 2015-08-15 01:56:54.875 227 12642.80 78.75 54601.35 88888.00 2015-08-15 01:56:55.000 227 12642.80 78.72 54601.35 88888.00 2015-08-15 01:56:55.125 227 12642.83 78.72 54601.30 88888.00 2015-08-15 01:56:55.250 227 12642.83 78.75 54601.32 88888.00 2015-08-15 01:56:55.375 227 12642.77 78.80 54601.32 88888.00 2015-08-15 01:56:55.500 227 12642.73 78.80 54601.32 88888.00 2015-08-15 01:56:55.625 227 12642.75 78.75 54601.32 88888.00 2015-08-15 01:56:55.750 227 12642.77 78.78 54601.32 88888.00 2015-08-15 01:56:55.875 227 12642.75 78.78 54601.30 88888.00 2015-08-15 01:56:56.000 227 12642.77 78.75 54601.30 88888.00 2015-08-15 01:56:56.125 227 12642.77 78.75 54601.32 88888.00 2015-08-15 01:56:56.250 227 12642.67 78.78 54601.35 88888.00 2015-08-15 01:56:56.375 227 12642.67 78.80 54601.32 88888.00 2015-08-15 01:56:56.500 227 12642.70 78.78 54601.30 88888.00 2015-08-15 01:56:56.625 227 12642.70 78.78 54601.28 88888.00 2015-08-15 01:56:56.750 227 12642.67 78.80 54601.28 88888.00 2015-08-15 01:56:56.875 227 12642.75 78.80 54601.28 88888.00 2015-08-15 01:56:57.000 227 12642.75 78.78 54601.28 88888.00 2015-08-15 01:56:57.125 227 12642.67 78.75 54601.28 88888.00 2015-08-15 01:56:57.250 227 12642.58 78.78 54601.28 88888.00 2015-08-15 01:56:57.375 227 12642.62 78.83 54601.22 88888.00 2015-08-15 01:56:57.500 227 12642.60 78.83 54601.25 88888.00 2015-08-15 01:56:57.625 227 12642.62 78.83 54601.28 88888.00 2015-08-15 01:56:57.750 227 12642.65 78.85 54601.30 88888.00 2015-08-15 01:56:57.875 227 12642.73 78.83 54601.25 88888.00 2015-08-15 01:56:58.000 227 12642.67 78.80 54601.25 88888.00 2015-08-15 01:56:58.125 227 12642.58 78.78 54601.25 88888.00 2015-08-15 01:56:58.250 227 12642.48 78.75 54601.28 88888.00 2015-08-15 01:56:58.375 227 12642.58 78.80 54601.22 88888.00 2015-08-15 01:56:58.500 227 12642.65 78.85 54601.22 88888.00 2015-08-15 01:56:58.625 227 12642.65 78.80 54601.20 88888.00 2015-08-15 01:56:58.750 227 12642.65 78.80 54601.22 88888.00 2015-08-15 01:56:58.875 227 12642.60 78.78 54601.22 88888.00 2015-08-15 01:56:59.000 227 12642.58 78.80 54601.20 88888.00 2015-08-15 01:56:59.125 227 12642.60 78.78 54601.20 88888.00 2015-08-15 01:56:59.250 227 12642.55 78.78 54601.22 88888.00 2015-08-15 01:56:59.375 227 12642.58 78.80 54601.25 88888.00 2015-08-15 01:56:59.500 227 12642.58 78.83 54601.22 88888.00 2015-08-15 01:56:59.625 227 12642.52 78.80 54601.22 88888.00 2015-08-15 01:56:59.750 227 12642.45 78.75 54601.22 88888.00 2015-08-15 01:56:59.875 227 12642.48 78.78 54601.20 88888.00 2015-08-15 01:57:00.000 227 12642.52 78.83 54601.22 88888.00 2015-08-15 01:57:00.125 227 12642.50 78.85 54601.22 88888.00 2015-08-15 01:57:00.250 227 12642.50 78.88 54601.28 88888.00 2015-08-15 01:57:00.375 227 12642.50 78.85 54601.28 88888.00 2015-08-15 01:57:00.500 227 12642.48 78.83 54601.28 88888.00 2015-08-15 01:57:00.625 227 12642.48 78.80 54601.28 88888.00 2015-08-15 01:57:00.750 227 12642.42 78.80 54601.28 88888.00 2015-08-15 01:57:00.875 227 12642.38 78.80 54601.28 88888.00 2015-08-15 01:57:01.000 227 12642.40 78.83 54601.25 88888.00 2015-08-15 01:57:01.125 227 12642.45 78.83 54601.28 88888.00 2015-08-15 01:57:01.250 227 12642.42 78.80 54601.25 88888.00 2015-08-15 01:57:01.375 227 12642.45 78.83 54601.22 88888.00 2015-08-15 01:57:01.500 227 12642.40 78.83 54601.22 88888.00 2015-08-15 01:57:01.625 227 12642.38 78.83 54601.22 88888.00 2015-08-15 01:57:01.750 227 12642.38 78.83 54601.25 88888.00 2015-08-15 01:57:01.875 227 12642.38 78.83 54601.22 88888.00 2015-08-15 01:57:02.000 227 12642.38 78.85 54601.22 88888.00 2015-08-15 01:57:02.125 227 12642.38 78.83 54601.25 88888.00 2015-08-15 01:57:02.250 227 12642.40 78.80 54601.25 88888.00 2015-08-15 01:57:02.375 227 12642.42 78.85 54601.22 88888.00 2015-08-15 01:57:02.500 227 12642.38 78.85 54601.22 88888.00 2015-08-15 01:57:02.625 227 12642.38 78.85 54601.22 88888.00 2015-08-15 01:57:02.750 227 12642.42 78.88 54601.22 88888.00 2015-08-15 01:57:02.875 227 12642.45 78.88 54601.22 88888.00 2015-08-15 01:57:03.000 227 12642.50 78.88 54601.20 88888.00 2015-08-15 01:57:03.125 227 12642.45 78.88 54601.20 88888.00 2015-08-15 01:57:03.250 227 12642.40 78.83 54601.18 88888.00 2015-08-15 01:57:03.375 227 12642.42 78.83 54601.18 88888.00 2015-08-15 01:57:03.500 227 12642.42 78.83 54601.22 88888.00 2015-08-15 01:57:03.625 227 12642.38 78.83 54601.20 88888.00 2015-08-15 01:57:03.750 227 12642.35 78.83 54601.18 88888.00 2015-08-15 01:57:03.875 227 12642.35 78.85 54601.20 88888.00 2015-08-15 01:57:04.000 227 12642.33 78.85 54601.20 88888.00 2015-08-15 01:57:04.125 227 12642.35 78.83 54601.20 88888.00 2015-08-15 01:57:04.250 227 12642.38 78.83 54601.18 88888.00 2015-08-15 01:57:04.375 227 12642.38 78.83 54601.15 88888.00 2015-08-15 01:57:04.500 227 12642.30 78.83 54601.15 88888.00 2015-08-15 01:57:04.625 227 12642.27 78.80 54601.15 88888.00 2015-08-15 01:57:04.750 227 12642.33 78.80 54601.12 88888.00 2015-08-15 01:57:04.875 227 12642.38 78.80 54601.15 88888.00 2015-08-15 01:57:05.000 227 12642.33 78.83 54601.15 88888.00 2015-08-15 01:57:05.125 227 12642.30 78.83 54601.18 88888.00 2015-08-15 01:57:05.250 227 12642.25 78.83 54601.18 88888.00 2015-08-15 01:57:05.375 227 12642.30 78.85 54601.18 88888.00 2015-08-15 01:57:05.500 227 12642.30 78.85 54601.15 88888.00 2015-08-15 01:57:05.625 227 12642.27 78.83 54601.18 88888.00 2015-08-15 01:57:05.750 227 12642.30 78.83 54601.12 88888.00 2015-08-15 01:57:05.875 227 12642.30 78.85 54601.12 88888.00 2015-08-15 01:57:06.000 227 12642.30 78.88 54601.15 88888.00 2015-08-15 01:57:06.125 227 12642.30 78.88 54601.15 88888.00 2015-08-15 01:57:06.250 227 12642.30 78.83 54601.15 88888.00 2015-08-15 01:57:06.375 227 12642.27 78.85 54601.18 88888.00 2015-08-15 01:57:06.500 227 12642.23 78.85 54601.15 88888.00 2015-08-15 01:57:06.625 227 12642.27 78.85 54601.12 88888.00 2015-08-15 01:57:06.750 227 12642.27 78.80 54601.10 88888.00 2015-08-15 01:57:06.875 227 12642.23 78.83 54601.10 88888.00 2015-08-15 01:57:07.000 227 12642.23 78.85 54601.12 88888.00 2015-08-15 01:57:07.125 227 12642.30 78.88 54601.10 88888.00 2015-08-15 01:57:07.250 227 12642.23 78.85 54601.12 88888.00 2015-08-15 01:57:07.375 227 12642.27 78.88 54601.12 88888.00 2015-08-15 01:57:07.500 227 12642.27 78.88 54601.10 88888.00 2015-08-15 01:57:07.625 227 12642.27 78.85 54601.10 88888.00 2015-08-15 01:57:07.750 227 12642.25 78.85 54601.10 88888.00 2015-08-15 01:57:07.875 227 12642.20 78.88 54601.10 88888.00 2015-08-15 01:57:08.000 227 12642.25 78.88 54601.12 88888.00 2015-08-15 01:57:08.125 227 12642.25 78.88 54601.10 88888.00 2015-08-15 01:57:08.250 227 12642.23 78.85 54601.10 88888.00 2015-08-15 01:57:08.375 227 12642.25 78.90 54601.10 88888.00 2015-08-15 01:57:08.500 227 12642.20 78.90 54601.10 88888.00 2015-08-15 01:57:08.625 227 12642.25 78.92 54601.10 88888.00 2015-08-15 01:57:08.750 227 12642.30 78.90 54601.10 88888.00 2015-08-15 01:57:08.875 227 12642.25 78.85 54601.05 88888.00 2015-08-15 01:57:09.000 227 12642.23 78.88 54601.05 88888.00 2015-08-15 01:57:09.125 227 12642.17 78.88 54601.07 88888.00 2015-08-15 01:57:09.250 227 12642.12 78.88 54601.07 88888.00 2015-08-15 01:57:09.375 227 12642.12 78.88 54601.05 88888.00 2015-08-15 01:57:09.500 227 12642.10 78.85 54601.05 88888.00 2015-08-15 01:57:09.625 227 12642.15 78.88 54601.05 88888.00 2015-08-15 01:57:09.750 227 12642.17 78.90 54601.07 88888.00 2015-08-15 01:57:09.875 227 12642.17 78.88 54601.07 88888.00 2015-08-15 01:57:10.000 227 12642.17 78.88 54601.05 88888.00 2015-08-15 01:57:10.125 227 12642.12 78.88 54601.03 88888.00 2015-08-15 01:57:10.250 227 12642.15 78.88 54601.03 88888.00 2015-08-15 01:57:10.375 227 12642.20 78.90 54601.03 88888.00 2015-08-15 01:57:10.500 227 12642.20 78.92 54601.03 88888.00 2015-08-15 01:57:10.625 227 12642.12 78.92 54601.03 88888.00 2015-08-15 01:57:10.750 227 12642.15 78.90 54601.03 88888.00 2015-08-15 01:57:10.875 227 12642.17 78.90 54601.03 88888.00 2015-08-15 01:57:11.000 227 12642.15 78.90 54601.03 88888.00 2015-08-15 01:57:11.125 227 12642.17 78.90 54601.05 88888.00 2015-08-15 01:57:11.250 227 12642.17 78.88 54600.97 88888.00 2015-08-15 01:57:11.375 227 12642.15 78.90 54600.97 88888.00 2015-08-15 01:57:11.500 227 12642.12 78.90 54601.00 88888.00 2015-08-15 01:57:11.625 227 12642.15 78.92 54601.00 88888.00 2015-08-15 01:57:11.750 227 12642.15 78.90 54600.97 88888.00 2015-08-15 01:57:11.875 227 12642.20 78.90 54600.97 88888.00 2015-08-15 01:57:12.000 227 12642.17 78.92 54600.97 88888.00 2015-08-15 01:57:12.125 227 12642.17 78.92 54601.00 88888.00 2015-08-15 01:57:12.250 227 12642.23 78.92 54601.00 88888.00 2015-08-15 01:57:12.375 227 12642.25 78.92 54601.00 88888.00 2015-08-15 01:57:12.500 227 12642.25 78.95 54601.00 88888.00 2015-08-15 01:57:12.625 227 12642.23 78.95 54601.05 88888.00 2015-08-15 01:57:12.750 227 12642.17 78.95 54601.03 88888.00 2015-08-15 01:57:12.875 227 12642.12 78.95 54601.00 88888.00 2015-08-15 01:57:13.000 227 12642.12 79.00 54600.97 88888.00 2015-08-15 01:57:13.125 227 12642.08 79.00 54601.00 88888.00 2015-08-15 01:57:13.250 227 12642.10 78.97 54600.97 88888.00 2015-08-15 01:57:13.375 227 12642.17 78.97 54600.97 88888.00 2015-08-15 01:57:13.500 227 12642.20 78.95 54601.00 88888.00 2015-08-15 01:57:13.625 227 12642.12 78.95 54600.97 88888.00 2015-08-15 01:57:13.750 227 12642.08 78.95 54600.95 88888.00 2015-08-15 01:57:13.875 227 12642.12 78.95 54600.97 88888.00 2015-08-15 01:57:14.000 227 12642.23 78.97 54600.95 88888.00 2015-08-15 01:57:14.125 227 12642.27 79.03 54601.00 88888.00 2015-08-15 01:57:14.250 227 12642.23 79.00 54600.97 88888.00 2015-08-15 01:57:14.375 227 12642.15 78.97 54600.95 88888.00 2015-08-15 01:57:14.500 227 12642.17 79.00 54600.95 88888.00 2015-08-15 01:57:14.625 227 12642.17 79.00 54600.95 88888.00 2015-08-15 01:57:14.750 227 12642.17 78.97 54600.95 88888.00 2015-08-15 01:57:14.875 227 12642.15 79.00 54600.97 88888.00 2015-08-15 01:57:15.000 227 12642.20 79.05 54600.93 88888.00 2015-08-15 01:57:15.125 227 12642.20 79.00 54600.93 88888.00 2015-08-15 01:57:15.250 227 12642.17 78.95 54600.95 88888.00 2015-08-15 01:57:15.375 227 12642.15 78.97 54600.95 88888.00 2015-08-15 01:57:15.500 227 12642.10 79.00 54600.95 88888.00 2015-08-15 01:57:15.625 227 12642.02 78.97 54600.97 88888.00 2015-08-15 01:57:15.750 227 12642.10 78.97 54600.95 88888.00 2015-08-15 01:57:15.875 227 12642.12 79.00 54600.93 88888.00 2015-08-15 01:57:16.000 227 12642.12 78.97 54600.95 88888.00 2015-08-15 01:57:16.125 227 12642.15 78.95 54600.93 88888.00 2015-08-15 01:57:16.250 227 12642.15 78.97 54600.90 88888.00 2015-08-15 01:57:16.375 227 12642.12 78.97 54600.85 88888.00 2015-08-15 01:57:16.500 227 12642.05 78.97 54600.88 88888.00 2015-08-15 01:57:16.625 227 12642.02 79.00 54600.88 88888.00 2015-08-15 01:57:16.750 227 12642.05 79.00 54600.90 88888.00 2015-08-15 01:57:16.875 227 12642.00 79.00 54600.88 88888.00 2015-08-15 01:57:17.000 227 12642.02 79.03 54600.90 88888.00 2015-08-15 01:57:17.125 227 12642.05 79.08 54600.90 88888.00 2015-08-15 01:57:17.250 227 12642.05 79.00 54600.88 88888.00 2015-08-15 01:57:17.375 227 12641.98 79.00 54600.85 88888.00 2015-08-15 01:57:17.500 227 12641.95 79.03 54600.88 88888.00 2015-08-15 01:57:17.625 227 12642.00 79.03 54600.90 88888.00 2015-08-15 01:57:17.750 227 12642.08 79.03 54600.90 88888.00 2015-08-15 01:57:17.875 227 12642.10 79.03 54600.82 88888.00 2015-08-15 01:57:18.000 227 12642.08 79.00 54600.82 88888.00 2015-08-15 01:57:18.125 227 12642.00 79.03 54600.85 88888.00 2015-08-15 01:57:18.250 227 12641.95 79.03 54600.82 88888.00 2015-08-15 01:57:18.375 227 12641.95 79.03 54600.85 88888.00 2015-08-15 01:57:18.500 227 12642.00 79.08 54600.88 88888.00 2015-08-15 01:57:18.625 227 12642.05 79.08 54600.88 88888.00 2015-08-15 01:57:18.750 227 12642.08 79.08 54600.88 88888.00 2015-08-15 01:57:18.875 227 12642.10 79.05 54600.88 88888.00 2015-08-15 01:57:19.000 227 12642.08 79.05 54600.85 88888.00 2015-08-15 01:57:19.125 227 12642.02 79.05 54600.85 88888.00 2015-08-15 01:57:19.250 227 12642.08 79.05 54600.90 88888.00 2015-08-15 01:57:19.375 227 12642.05 79.08 54600.88 88888.00 2015-08-15 01:57:19.500 227 12641.98 79.08 54600.90 88888.00 2015-08-15 01:57:19.625 227 12641.98 79.03 54600.85 88888.00 2015-08-15 01:57:19.750 227 12641.95 79.00 54600.82 88888.00 2015-08-15 01:57:19.875 227 12641.98 79.03 54600.82 88888.00 2015-08-15 01:57:20.000 227 12641.98 79.03 54600.85 88888.00 2015-08-15 01:57:20.125 227 12641.98 79.05 54600.85 88888.00 2015-08-15 01:57:20.250 227 12642.00 79.03 54600.85 88888.00 2015-08-15 01:57:20.375 227 12642.02 79.05 54600.85 88888.00 2015-08-15 01:57:20.500 227 12642.00 79.08 54600.88 88888.00 2015-08-15 01:57:20.625 227 12641.98 79.03 54600.85 88888.00 2015-08-15 01:57:20.750 227 12641.98 79.00 54600.82 88888.00 2015-08-15 01:57:20.875 227 12641.95 79.00 54600.82 88888.00 2015-08-15 01:57:21.000 227 12642.02 79.05 54600.85 88888.00 2015-08-15 01:57:21.125 227 12642.05 79.08 54600.85 88888.00 2015-08-15 01:57:21.250 227 12642.05 79.00 54600.85 88888.00 2015-08-15 01:57:21.375 227 12642.05 79.03 54600.82 88888.00 2015-08-15 01:57:21.500 227 12642.08 79.05 54600.82 88888.00 2015-08-15 01:57:21.625 227 12642.08 79.03 54600.82 88888.00 2015-08-15 01:57:21.750 227 12642.00 79.03 54600.80 88888.00 2015-08-15 01:57:21.875 227 12641.98 79.00 54600.82 88888.00 2015-08-15 01:57:22.000 227 12642.00 79.03 54600.82 88888.00 2015-08-15 01:57:22.125 227 12642.02 79.03 54600.82 88888.00 2015-08-15 01:57:22.250 227 12642.00 79.03 54600.82 88888.00 2015-08-15 01:57:22.375 227 12642.00 79.05 54600.85 88888.00 2015-08-15 01:57:22.500 227 12642.02 79.05 54600.85 88888.00 2015-08-15 01:57:22.625 227 12642.02 79.05 54600.82 88888.00 2015-08-15 01:57:22.750 227 12641.95 79.05 54600.80 88888.00 2015-08-15 01:57:22.875 227 12641.92 79.05 54600.78 88888.00 2015-08-15 01:57:23.000 227 12641.98 79.05 54600.78 88888.00 2015-08-15 01:57:23.125 227 12641.98 79.03 54600.80 88888.00 2015-08-15 01:57:23.250 227 12641.88 78.97 54600.82 88888.00 2015-08-15 01:57:23.375 227 12641.85 79.03 54600.80 88888.00 2015-08-15 01:57:23.500 227 12641.90 79.05 54600.78 88888.00 2015-08-15 01:57:23.625 227 12641.95 79.03 54600.78 88888.00 2015-08-15 01:57:23.750 227 12641.95 79.00 54600.78 88888.00 2015-08-15 01:57:23.875 227 12641.92 79.00 54600.78 88888.00 2015-08-15 01:57:24.000 227 12641.95 79.00 54600.78 88888.00 2015-08-15 01:57:24.125 227 12641.90 79.00 54600.78 88888.00 2015-08-15 01:57:24.250 227 12641.83 79.03 54600.80 88888.00 2015-08-15 01:57:24.375 227 12641.88 79.08 54600.80 88888.00 2015-08-15 01:57:24.500 227 12641.92 79.08 54600.80 88888.00 2015-08-15 01:57:24.625 227 12641.85 79.08 54600.80 88888.00 2015-08-15 01:57:24.750 227 12641.80 79.03 54600.82 88888.00 2015-08-15 01:57:24.875 227 12641.80 79.00 54600.80 88888.00 2015-08-15 01:57:25.000 227 12641.83 79.05 54600.80 88888.00 2015-08-15 01:57:25.125 227 12641.80 79.08 54600.80 88888.00 2015-08-15 01:57:25.250 227 12641.75 79.03 54600.78 88888.00 2015-08-15 01:57:25.375 227 12641.75 79.03 54600.78 88888.00 2015-08-15 01:57:25.500 227 12641.83 79.05 54600.78 88888.00 2015-08-15 01:57:25.625 227 12641.88 79.05 54600.78 88888.00 2015-08-15 01:57:25.750 227 12641.88 79.05 54600.78 88888.00 2015-08-15 01:57:25.875 227 12641.88 79.05 54600.78 88888.00 2015-08-15 01:57:26.000 227 12641.85 79.08 54600.78 88888.00 2015-08-15 01:57:26.125 227 12641.85 79.08 54600.82 88888.00 2015-08-15 01:57:26.250 227 12641.83 79.03 54600.78 88888.00 2015-08-15 01:57:26.375 227 12641.83 79.05 54600.78 88888.00 2015-08-15 01:57:26.500 227 12641.83 79.05 54600.80 88888.00 2015-08-15 01:57:26.625 227 12641.85 79.08 54600.75 88888.00 2015-08-15 01:57:26.750 227 12641.88 79.05 54600.78 88888.00 2015-08-15 01:57:26.875 227 12641.90 79.05 54600.78 88888.00 2015-08-15 01:57:27.000 227 12641.83 79.00 54600.78 88888.00 2015-08-15 01:57:27.125 227 12641.83 79.03 54600.75 88888.00 2015-08-15 01:57:27.250 227 12641.75 79.03 54600.80 88888.00 2015-08-15 01:57:27.375 227 12641.75 79.03 54600.80 88888.00 2015-08-15 01:57:27.500 227 12641.77 79.00 54600.80 88888.00 2015-08-15 01:57:27.625 227 12641.73 79.00 54600.78 88888.00 2015-08-15 01:57:27.750 227 12641.75 79.00 54600.75 88888.00 2015-08-15 01:57:27.875 227 12641.73 79.03 54600.78 88888.00 2015-08-15 01:57:28.000 227 12641.70 79.00 54600.75 88888.00 2015-08-15 01:57:28.125 227 12641.73 78.97 54600.75 88888.00 2015-08-15 01:57:28.250 227 12641.77 79.00 54600.78 88888.00 2015-08-15 01:57:28.375 227 12641.77 79.00 54600.75 88888.00 2015-08-15 01:57:28.500 227 12641.73 79.03 54600.78 88888.00 2015-08-15 01:57:28.625 227 12641.70 79.03 54600.78 88888.00 2015-08-15 01:57:28.750 227 12641.73 79.00 54600.75 88888.00 2015-08-15 01:57:28.875 227 12641.67 79.03 54600.78 88888.00 2015-08-15 01:57:29.000 227 12641.67 79.00 54600.72 88888.00 2015-08-15 01:57:29.125 227 12641.67 79.00 54600.72 88888.00 2015-08-15 01:57:29.250 227 12641.65 79.00 54600.75 88888.00 2015-08-15 01:57:29.375 227 12641.70 79.00 54600.75 88888.00 2015-08-15 01:57:29.500 227 12641.65 79.00 54600.72 88888.00 2015-08-15 01:57:29.625 227 12641.62 78.95 54600.72 88888.00 2015-08-15 01:57:29.750 227 12641.58 78.92 54600.70 88888.00 2015-08-15 01:57:29.875 227 12641.58 78.97 54600.72 88888.00 2015-08-15 01:57:30.000 227 12641.60 79.00 54600.72 88888.00 2015-08-15 01:57:30.125 227 12641.60 78.97 54600.75 88888.00 2015-08-15 01:57:30.250 227 12641.58 78.95 54600.72 88888.00 2015-08-15 01:57:30.375 227 12641.60 78.97 54600.70 88888.00 2015-08-15 01:57:30.500 227 12641.60 78.97 54600.72 88888.00 2015-08-15 01:57:30.625 227 12641.60 78.95 54600.72 88888.00 2015-08-15 01:57:30.750 227 12641.55 78.95 54600.72 88888.00 2015-08-15 01:57:30.875 227 12641.55 78.95 54600.72 88888.00 2015-08-15 01:57:31.000 227 12641.55 78.95 54600.72 88888.00 2015-08-15 01:57:31.125 227 12641.58 78.92 54600.72 88888.00 2015-08-15 01:57:31.250 227 12641.62 78.90 54600.72 88888.00 2015-08-15 01:57:31.375 227 12641.65 78.95 54600.72 88888.00 2015-08-15 01:57:31.500 227 12641.62 78.95 54600.72 88888.00 2015-08-15 01:57:31.625 227 12641.60 78.95 54600.72 88888.00 2015-08-15 01:57:31.750 227 12641.62 78.95 54600.72 88888.00 2015-08-15 01:57:31.875 227 12641.62 78.95 54600.72 88888.00 2015-08-15 01:57:32.000 227 12641.62 78.95 54600.72 88888.00 2015-08-15 01:57:32.125 227 12641.62 78.97 54600.75 88888.00 2015-08-15 01:57:32.250 227 12641.60 78.97 54600.72 88888.00 2015-08-15 01:57:32.375 227 12641.58 78.95 54600.72 88888.00 2015-08-15 01:57:32.500 227 12641.58 78.92 54600.72 88888.00 2015-08-15 01:57:32.625 227 12641.60 78.92 54600.70 88888.00 2015-08-15 01:57:32.750 227 12641.62 78.92 54600.72 88888.00 2015-08-15 01:57:32.875 227 12641.60 78.92 54600.70 88888.00 2015-08-15 01:57:33.000 227 12641.58 78.95 54600.70 88888.00 2015-08-15 01:57:33.125 227 12641.58 78.90 54600.72 88888.00 2015-08-15 01:57:33.250 227 12641.55 78.90 54600.72 88888.00 2015-08-15 01:57:33.375 227 12641.50 78.92 54600.70 88888.00 2015-08-15 01:57:33.500 227 12641.48 78.95 54600.70 88888.00 2015-08-15 01:57:33.625 227 12641.45 78.92 54600.72 88888.00 2015-08-15 01:57:33.750 227 12641.50 78.92 54600.70 88888.00 2015-08-15 01:57:33.875 227 12641.55 78.95 54600.70 88888.00 2015-08-15 01:57:34.000 227 12641.55 78.97 54600.72 88888.00 2015-08-15 01:57:34.125 227 12641.50 78.92 54600.75 88888.00 2015-08-15 01:57:34.250 227 12641.45 78.92 54600.72 88888.00 2015-08-15 01:57:34.375 227 12641.42 78.92 54600.70 88888.00 2015-08-15 01:57:34.500 227 12641.40 78.92 54600.68 88888.00 2015-08-15 01:57:34.625 227 12641.42 78.92 54600.68 88888.00 2015-08-15 01:57:34.750 227 12641.45 78.92 54600.70 88888.00 2015-08-15 01:57:34.875 227 12641.45 78.92 54600.70 88888.00 2015-08-15 01:57:35.000 227 12641.42 78.90 54600.68 88888.00 2015-08-15 01:57:35.125 227 12641.40 78.88 54600.68 88888.00 2015-08-15 01:57:35.250 227 12641.42 78.88 54600.70 88888.00 2015-08-15 01:57:35.375 227 12641.48 78.90 54600.68 88888.00 2015-08-15 01:57:35.500 227 12641.45 78.90 54600.68 88888.00 2015-08-15 01:57:35.625 227 12641.42 78.90 54600.68 88888.00 2015-08-15 01:57:35.750 227 12641.45 78.92 54600.68 88888.00 2015-08-15 01:57:35.875 227 12641.48 78.95 54600.68 88888.00 2015-08-15 01:57:36.000 227 12641.48 78.95 54600.70 88888.00 2015-08-15 01:57:36.125 227 12641.42 78.95 54600.70 88888.00 2015-08-15 01:57:36.250 227 12641.40 78.95 54600.70 88888.00 2015-08-15 01:57:36.375 227 12641.35 78.97 54600.68 88888.00 2015-08-15 01:57:36.500 227 12641.35 79.00 54600.68 88888.00 2015-08-15 01:57:36.625 227 12641.35 78.97 54600.70 88888.00 2015-08-15 01:57:36.750 227 12641.30 78.95 54600.68 88888.00 2015-08-15 01:57:36.875 227 12641.35 78.92 54600.70 88888.00 2015-08-15 01:57:37.000 227 12641.38 78.92 54600.70 88888.00 2015-08-15 01:57:37.125 227 12641.35 78.95 54600.72 88888.00 2015-08-15 01:57:37.250 227 12641.40 78.95 54600.70 88888.00 2015-08-15 01:57:37.375 227 12641.38 78.95 54600.70 88888.00 2015-08-15 01:57:37.500 227 12641.30 78.95 54600.68 88888.00 2015-08-15 01:57:37.625 227 12641.27 78.95 54600.68 88888.00 2015-08-15 01:57:37.750 227 12641.30 78.92 54600.70 88888.00 2015-08-15 01:57:37.875 227 12641.33 78.92 54600.68 88888.00 2015-08-15 01:57:38.000 227 12641.35 78.92 54600.70 88888.00 2015-08-15 01:57:38.125 227 12641.33 78.95 54600.70 88888.00 2015-08-15 01:57:38.250 227 12641.23 78.90 54600.70 88888.00 2015-08-15 01:57:38.375 227 12641.20 78.92 54600.72 88888.00 2015-08-15 01:57:38.500 227 12641.17 78.95 54600.70 88888.00 2015-08-15 01:57:38.625 227 12641.17 78.95 54600.70 88888.00 2015-08-15 01:57:38.750 227 12641.17 78.95 54600.68 88888.00 2015-08-15 01:57:38.875 227 12641.20 78.95 54600.68 88888.00 2015-08-15 01:57:39.000 227 12641.20 78.95 54600.68 88888.00 2015-08-15 01:57:39.125 227 12641.20 78.97 54600.65 88888.00 2015-08-15 01:57:39.250 227 12641.20 78.97 54600.70 88888.00 2015-08-15 01:57:39.375 227 12641.23 79.00 54600.68 88888.00 2015-08-15 01:57:39.500 227 12641.15 78.95 54600.68 88888.00 2015-08-15 01:57:39.625 227 12641.12 78.97 54600.70 88888.00 2015-08-15 01:57:39.750 227 12641.15 78.95 54600.70 88888.00 2015-08-15 01:57:39.875 227 12641.17 78.90 54600.65 88888.00 2015-08-15 01:57:40.000 227 12641.17 78.92 54600.65 88888.00 2015-08-15 01:57:40.125 227 12641.20 78.97 54600.62 88888.00 2015-08-15 01:57:40.250 227 12641.12 78.95 54600.62 88888.00 2015-08-15 01:57:40.375 227 12641.10 78.92 54600.60 88888.00 2015-08-15 01:57:40.500 227 12641.12 78.92 54600.60 88888.00 2015-08-15 01:57:40.625 227 12641.10 78.92 54600.57 88888.00 2015-08-15 01:57:40.750 227 12641.15 78.92 54600.57 88888.00 2015-08-15 01:57:40.875 227 12641.15 78.92 54600.57 88888.00 2015-08-15 01:57:41.000 227 12641.08 78.92 54600.60 88888.00 2015-08-15 01:57:41.125 227 12641.02 78.92 54600.60 88888.00 2015-08-15 01:57:41.250 227 12641.02 78.92 54600.62 88888.00 2015-08-15 01:57:41.375 227 12641.05 78.92 54600.62 88888.00 2015-08-15 01:57:41.500 227 12641.05 78.92 54600.60 88888.00 2015-08-15 01:57:41.625 227 12641.05 78.88 54600.60 88888.00 2015-08-15 01:57:41.750 227 12641.08 78.90 54600.60 88888.00 2015-08-15 01:57:41.875 227 12641.12 78.90 54600.62 88888.00 2015-08-15 01:57:42.000 227 12641.05 78.90 54600.62 88888.00 2015-08-15 01:57:42.125 227 12640.98 78.92 54600.65 88888.00 2015-08-15 01:57:42.250 227 12641.00 78.92 54600.65 88888.00 2015-08-15 01:57:42.375 227 12641.02 78.92 54600.62 88888.00 2015-08-15 01:57:42.500 227 12641.02 78.90 54600.60 88888.00 2015-08-15 01:57:42.625 227 12641.00 78.90 54600.65 88888.00 2015-08-15 01:57:42.750 227 12640.98 78.88 54600.62 88888.00 2015-08-15 01:57:42.875 227 12640.95 78.90 54600.65 88888.00 2015-08-15 01:57:43.000 227 12640.95 78.90 54600.60 88888.00 2015-08-15 01:57:43.125 227 12640.95 78.92 54600.60 88888.00 2015-08-15 01:57:43.250 227 12640.95 78.88 54600.62 88888.00 2015-08-15 01:57:43.375 227 12640.95 78.90 54600.62 88888.00 2015-08-15 01:57:43.500 227 12640.95 78.90 54600.62 88888.00 2015-08-15 01:57:43.625 227 12640.98 78.92 54600.62 88888.00 2015-08-15 01:57:43.750 227 12640.92 78.92 54600.65 88888.00 2015-08-15 01:57:43.875 227 12640.90 78.88 54600.62 88888.00 2015-08-15 01:57:44.000 227 12640.90 78.90 54600.62 88888.00 2015-08-15 01:57:44.125 227 12640.95 78.92 54600.65 88888.00 2015-08-15 01:57:44.250 227 12640.92 78.90 54600.65 88888.00 2015-08-15 01:57:44.375 227 12640.88 78.88 54600.62 88888.00 2015-08-15 01:57:44.500 227 12640.90 78.90 54600.60 88888.00 2015-08-15 01:57:44.625 227 12640.88 78.92 54600.57 88888.00 2015-08-15 01:57:44.750 227 12640.85 78.95 54600.60 88888.00 2015-08-15 01:57:44.875 227 12640.88 78.92 54600.62 88888.00 2015-08-15 01:57:45.000 227 12640.90 78.90 54600.62 88888.00 2015-08-15 01:57:45.125 227 12640.90 78.92 54600.62 88888.00 2015-08-15 01:57:45.250 227 12640.90 78.90 54600.62 88888.00 2015-08-15 01:57:45.375 227 12640.88 78.92 54600.60 88888.00 2015-08-15 01:57:45.500 227 12640.85 78.90 54600.60 88888.00 2015-08-15 01:57:45.625 227 12640.85 78.90 54600.57 88888.00 2015-08-15 01:57:45.750 227 12640.90 78.95 54600.60 88888.00 2015-08-15 01:57:45.875 227 12640.92 78.95 54600.57 88888.00 2015-08-15 01:57:46.000 227 12640.85 78.88 54600.57 88888.00 2015-08-15 01:57:46.125 227 12640.83 78.88 54600.60 88888.00 2015-08-15 01:57:46.250 227 12640.83 78.88 54600.60 88888.00 2015-08-15 01:57:46.375 227 12640.88 78.88 54600.57 88888.00 2015-08-15 01:57:46.500 227 12640.85 78.88 54600.60 88888.00 2015-08-15 01:57:46.625 227 12640.80 78.90 54600.60 88888.00 2015-08-15 01:57:46.750 227 12640.80 78.88 54600.57 88888.00 2015-08-15 01:57:46.875 227 12640.80 78.88 54600.57 88888.00 2015-08-15 01:57:47.000 227 12640.80 78.85 54600.57 88888.00 2015-08-15 01:57:47.125 227 12640.80 78.85 54600.60 88888.00 2015-08-15 01:57:47.250 227 12640.77 78.85 54600.60 88888.00 2015-08-15 01:57:47.375 227 12640.80 78.85 54600.62 88888.00 2015-08-15 01:57:47.500 227 12640.80 78.85 54600.62 88888.00 2015-08-15 01:57:47.625 227 12640.73 78.85 54600.57 88888.00 2015-08-15 01:57:47.750 227 12640.70 78.85 54600.55 88888.00 2015-08-15 01:57:47.875 227 12640.73 78.83 54600.55 88888.00 2015-08-15 01:57:48.000 227 12640.73 78.85 54600.57 88888.00 2015-08-15 01:57:48.125 227 12640.73 78.85 54600.60 88888.00 2015-08-15 01:57:48.250 227 12640.75 78.85 54600.60 88888.00 2015-08-15 01:57:48.375 227 12640.70 78.85 54600.60 88888.00 2015-08-15 01:57:48.500 227 12640.70 78.88 54600.60 88888.00 2015-08-15 01:57:48.625 227 12640.67 78.83 54600.55 88888.00 2015-08-15 01:57:48.750 227 12640.67 78.83 54600.55 88888.00 2015-08-15 01:57:48.875 227 12640.65 78.83 54600.57 88888.00 2015-08-15 01:57:49.000 227 12640.60 78.83 54600.55 88888.00 2015-08-15 01:57:49.125 227 12640.60 78.83 54600.55 88888.00 2015-08-15 01:57:49.250 227 12640.62 78.88 54600.60 88888.00 2015-08-15 01:57:49.375 227 12640.70 78.88 54600.60 88888.00 2015-08-15 01:57:49.500 227 12640.70 78.90 54600.60 88888.00 2015-08-15 01:57:49.625 227 12640.67 78.88 54600.60 88888.00 2015-08-15 01:57:49.750 227 12640.62 78.90 54600.60 88888.00 2015-08-15 01:57:49.875 227 12640.65 78.90 54600.60 88888.00 2015-08-15 01:57:50.000 227 12640.65 78.85 54600.57 88888.00 2015-08-15 01:57:50.125 227 12640.65 78.85 54600.57 88888.00 2015-08-15 01:57:50.250 227 12640.65 78.85 54600.57 88888.00 2015-08-15 01:57:50.375 227 12640.62 78.85 54600.57 88888.00 2015-08-15 01:57:50.500 227 12640.55 78.83 54600.57 88888.00 2015-08-15 01:57:50.625 227 12640.52 78.83 54600.57 88888.00 2015-08-15 01:57:50.750 227 12640.58 78.85 54600.57 88888.00 2015-08-15 01:57:50.875 227 12640.62 78.85 54600.60 88888.00 2015-08-15 01:57:51.000 227 12640.60 78.88 54600.57 88888.00 2015-08-15 01:57:51.125 227 12640.58 78.85 54600.60 88888.00 2015-08-15 01:57:51.250 227 12640.52 78.88 54600.65 88888.00 2015-08-15 01:57:51.375 227 12640.55 78.85 54600.65 88888.00 2015-08-15 01:57:51.500 227 12640.62 78.85 54600.60 88888.00 2015-08-15 01:57:51.625 227 12640.62 78.85 54600.57 88888.00 2015-08-15 01:57:51.750 227 12640.52 78.83 54600.55 88888.00 2015-08-15 01:57:51.875 227 12640.50 78.85 54600.53 88888.00 2015-08-15 01:57:52.000 227 12640.50 78.83 54600.53 88888.00 2015-08-15 01:57:52.125 227 12640.48 78.78 54600.53 88888.00 2015-08-15 01:57:52.250 227 12640.45 78.78 54600.50 88888.00 2015-08-15 01:57:52.375 227 12640.42 78.78 54600.50 88888.00 2015-08-15 01:57:52.500 227 12640.40 78.80 54600.53 88888.00 2015-08-15 01:57:52.625 227 12640.42 78.80 54600.50 88888.00 2015-08-15 01:57:52.750 227 12640.42 78.78 54600.50 88888.00 2015-08-15 01:57:52.875 227 12640.42 78.80 54600.50 88888.00 2015-08-15 01:57:53.000 227 12640.48 78.78 54600.47 88888.00 2015-08-15 01:57:53.125 227 12640.48 78.78 54600.50 88888.00 2015-08-15 01:57:53.250 227 12640.35 78.78 54600.50 88888.00 2015-08-15 01:57:53.375 227 12640.35 78.78 54600.53 88888.00 2015-08-15 01:57:53.500 227 12640.40 78.80 54600.55 88888.00 2015-08-15 01:57:53.625 227 12640.42 78.83 54600.50 88888.00 2015-08-15 01:57:53.750 227 12640.40 78.80 54600.50 88888.00 2015-08-15 01:57:53.875 227 12640.35 78.78 54600.50 88888.00 2015-08-15 01:57:54.000 227 12640.38 78.80 54600.50 88888.00 2015-08-15 01:57:54.125 227 12640.42 78.80 54600.53 88888.00 2015-08-15 01:57:54.250 227 12640.38 78.75 54600.53 88888.00 2015-08-15 01:57:54.375 227 12640.38 78.78 54600.55 88888.00 2015-08-15 01:57:54.500 227 12640.30 78.78 54600.53 88888.00 2015-08-15 01:57:54.625 227 12640.25 78.80 54600.53 88888.00 2015-08-15 01:57:54.750 227 12640.30 78.80 54600.53 88888.00 2015-08-15 01:57:54.875 227 12640.35 78.80 54600.53 88888.00 2015-08-15 01:57:55.000 227 12640.27 78.80 54600.53 88888.00 2015-08-15 01:57:55.125 227 12640.17 78.78 54600.55 88888.00 2015-08-15 01:57:55.250 227 12640.12 78.78 54600.55 88888.00 2015-08-15 01:57:55.375 227 12640.20 78.83 54600.57 88888.00 2015-08-15 01:57:55.500 227 12640.20 78.78 54600.55 88888.00 2015-08-15 01:57:55.625 227 12640.20 78.75 54600.53 88888.00 2015-08-15 01:57:55.750 227 12640.27 78.78 54600.53 88888.00 2015-08-15 01:57:55.875 227 12640.23 78.78 54600.53 88888.00 2015-08-15 01:57:56.000 227 12640.17 78.72 54600.50 88888.00 2015-08-15 01:57:56.125 227 12640.17 78.70 54600.53 88888.00 2015-08-15 01:57:56.250 227 12640.23 78.70 54600.53 88888.00 2015-08-15 01:57:56.375 227 12640.25 78.75 54600.55 88888.00 2015-08-15 01:57:56.500 227 12640.25 78.75 54600.57 88888.00 2015-08-15 01:57:56.625 227 12640.23 78.75 54600.53 88888.00 2015-08-15 01:57:56.750 227 12640.23 78.72 54600.50 88888.00 2015-08-15 01:57:56.875 227 12640.20 78.72 54600.50 88888.00 2015-08-15 01:57:57.000 227 12640.20 78.75 54600.53 88888.00 2015-08-15 01:57:57.125 227 12640.17 78.72 54600.53 88888.00 2015-08-15 01:57:57.250 227 12640.12 78.70 54600.50 88888.00 2015-08-15 01:57:57.375 227 12640.15 78.72 54600.50 88888.00 2015-08-15 01:57:57.500 227 12640.12 78.70 54600.50 88888.00 2015-08-15 01:57:57.625 227 12640.17 78.70 54600.50 88888.00 2015-08-15 01:57:57.750 227 12640.17 78.70 54600.47 88888.00 2015-08-15 01:57:57.875 227 12640.12 78.70 54600.47 88888.00 2015-08-15 01:57:58.000 227 12640.10 78.70 54600.45 88888.00 2015-08-15 01:57:58.125 227 12640.10 78.67 54600.47 88888.00 2015-08-15 01:57:58.250 227 12640.10 78.65 54600.50 88888.00 2015-08-15 01:57:58.375 227 12640.10 78.67 54600.50 88888.00 2015-08-15 01:57:58.500 227 12640.08 78.67 54600.47 88888.00 2015-08-15 01:57:58.625 227 12640.05 78.70 54600.45 88888.00 2015-08-15 01:57:58.750 227 12640.08 78.70 54600.43 88888.00 2015-08-15 01:57:58.875 227 12640.08 78.70 54600.45 88888.00 2015-08-15 01:57:59.000 227 12640.08 78.67 54600.43 88888.00 2015-08-15 01:57:59.125 227 12640.08 78.67 54600.45 88888.00 2015-08-15 01:57:59.250 227 12640.08 78.67 54600.47 88888.00 2015-08-15 01:57:59.375 227 12640.10 78.67 54600.47 88888.00 2015-08-15 01:57:59.500 227 12640.10 78.65 54600.47 88888.00 2015-08-15 01:57:59.625 227 12640.12 78.65 54600.45 88888.00 2015-08-15 01:57:59.750 227 12640.10 78.65 54600.45 88888.00 2015-08-15 01:57:59.875 227 12640.08 78.65 54600.45 88888.00 2015-08-15 01:58:00.000 227 12640.05 78.67 54600.45 88888.00 2015-08-15 01:58:00.125 227 12640.02 78.70 54600.45 88888.00 2015-08-15 01:58:00.250 227 12640.02 78.67 54600.45 88888.00 2015-08-15 01:58:00.375 227 12640.02 78.65 54600.45 88888.00 2015-08-15 01:58:00.500 227 12640.10 78.65 54600.43 88888.00 2015-08-15 01:58:00.625 227 12640.10 78.65 54600.43 88888.00 2015-08-15 01:58:00.750 227 12640.05 78.65 54600.45 88888.00 2015-08-15 01:58:00.875 227 12640.05 78.62 54600.43 88888.00 2015-08-15 01:58:01.000 227 12640.08 78.65 54600.43 88888.00 2015-08-15 01:58:01.125 227 12640.00 78.65 54600.45 88888.00 2015-08-15 01:58:01.250 227 12640.00 78.67 54600.45 88888.00 2015-08-15 01:58:01.375 227 12640.02 78.67 54600.45 88888.00 2015-08-15 01:58:01.500 227 12639.98 78.65 54600.45 88888.00 2015-08-15 01:58:01.625 227 12640.02 78.62 54600.45 88888.00 2015-08-15 01:58:01.750 227 12640.08 78.65 54600.45 88888.00 2015-08-15 01:58:01.875 227 12640.02 78.65 54600.45 88888.00 2015-08-15 01:58:02.000 227 12640.00 78.65 54600.45 88888.00 2015-08-15 01:58:02.125 227 12640.02 78.65 54600.45 88888.00 2015-08-15 01:58:02.250 227 12640.05 78.62 54600.47 88888.00 2015-08-15 01:58:02.375 227 12640.08 78.65 54600.47 88888.00 2015-08-15 01:58:02.500 227 12640.10 78.62 54600.45 88888.00 2015-08-15 01:58:02.625 227 12640.12 78.60 54600.45 88888.00 2015-08-15 01:58:02.750 227 12640.10 78.60 54600.45 88888.00 2015-08-15 01:58:02.875 227 12640.08 78.62 54600.40 88888.00 2015-08-15 01:58:03.000 227 12640.02 78.65 54600.40 88888.00 2015-08-15 01:58:03.125 227 12640.00 78.62 54600.45 88888.00 2015-08-15 01:58:03.250 227 12640.00 78.60 54600.47 88888.00 2015-08-15 01:58:03.375 227 12640.05 78.60 54600.50 88888.00 2015-08-15 01:58:03.500 227 12640.00 78.60 54600.45 88888.00 2015-08-15 01:58:03.625 227 12639.95 78.60 54600.43 88888.00 2015-08-15 01:58:03.750 227 12639.95 78.60 54600.40 88888.00 2015-08-15 01:58:03.875 227 12639.98 78.60 54600.40 88888.00 2015-08-15 01:58:04.000 227 12639.98 78.58 54600.40 88888.00 2015-08-15 01:58:04.125 227 12639.95 78.60 54600.38 88888.00 2015-08-15 01:58:04.250 227 12639.95 78.60 54600.40 88888.00 2015-08-15 01:58:04.375 227 12639.98 78.58 54600.40 88888.00 2015-08-15 01:58:04.500 227 12639.95 78.58 54600.40 88888.00 2015-08-15 01:58:04.625 227 12639.90 78.58 54600.40 88888.00 2015-08-15 01:58:04.750 227 12639.88 78.55 54600.40 88888.00 2015-08-15 01:58:04.875 227 12639.85 78.55 54600.40 88888.00 2015-08-15 01:58:05.000 227 12639.90 78.55 54600.40 88888.00 2015-08-15 01:58:05.125 227 12639.92 78.55 54600.38 88888.00 2015-08-15 01:58:05.250 227 12639.95 78.55 54600.40 88888.00 2015-08-15 01:58:05.375 227 12640.00 78.58 54600.38 88888.00 2015-08-15 01:58:05.500 227 12640.00 78.58 54600.38 88888.00 2015-08-15 01:58:05.625 227 12639.92 78.58 54600.40 88888.00 2015-08-15 01:58:05.750 227 12639.88 78.58 54600.38 88888.00 2015-08-15 01:58:05.875 227 12639.85 78.58 54600.40 88888.00 2015-08-15 01:58:06.000 227 12639.85 78.60 54600.35 88888.00 2015-08-15 01:58:06.125 227 12639.85 78.62 54600.38 88888.00 2015-08-15 01:58:06.250 227 12639.80 78.60 54600.45 88888.00 2015-08-15 01:58:06.375 227 12639.80 78.58 54600.45 88888.00 2015-08-15 01:58:06.500 227 12639.83 78.60 54600.45 88888.00 2015-08-15 01:58:06.625 227 12639.85 78.58 54600.40 88888.00 2015-08-15 01:58:06.750 227 12639.80 78.60 54600.43 88888.00 2015-08-15 01:58:06.875 227 12639.77 78.60 54600.40 88888.00 2015-08-15 01:58:07.000 227 12639.80 78.60 54600.40 88888.00 2015-08-15 01:58:07.125 227 12639.83 78.60 54600.40 88888.00 2015-08-15 01:58:07.250 227 12639.83 78.60 54600.40 88888.00 2015-08-15 01:58:07.375 227 12639.83 78.60 54600.40 88888.00 2015-08-15 01:58:07.500 227 12639.80 78.58 54600.38 88888.00 2015-08-15 01:58:07.625 227 12639.85 78.58 54600.38 88888.00 2015-08-15 01:58:07.750 227 12639.83 78.58 54600.38 88888.00 2015-08-15 01:58:07.875 227 12639.83 78.60 54600.38 88888.00 2015-08-15 01:58:08.000 227 12639.83 78.55 54600.38 88888.00 2015-08-15 01:58:08.125 227 12639.77 78.58 54600.38 88888.00 2015-08-15 01:58:08.250 227 12639.75 78.58 54600.40 88888.00 2015-08-15 01:58:08.375 227 12639.77 78.58 54600.40 88888.00 2015-08-15 01:58:08.500 227 12639.75 78.55 54600.38 88888.00 2015-08-15 01:58:08.625 227 12639.77 78.55 54600.38 88888.00 2015-08-15 01:58:08.750 227 12639.75 78.55 54600.40 88888.00 2015-08-15 01:58:08.875 227 12639.73 78.58 54600.38 88888.00 2015-08-15 01:58:09.000 227 12639.73 78.55 54600.35 88888.00 2015-08-15 01:58:09.125 227 12639.70 78.55 54600.35 88888.00 2015-08-15 01:58:09.250 227 12639.62 78.50 54600.38 88888.00 2015-08-15 01:58:09.375 227 12639.62 78.50 54600.38 88888.00 2015-08-15 01:58:09.500 227 12639.67 78.55 54600.38 88888.00 2015-08-15 01:58:09.625 227 12639.67 78.55 54600.38 88888.00 2015-08-15 01:58:09.750 227 12639.65 78.55 54600.35 88888.00 2015-08-15 01:58:09.875 227 12639.65 78.53 54600.35 88888.00 2015-08-15 01:58:10.000 227 12639.75 78.53 54600.32 88888.00 2015-08-15 01:58:10.125 227 12639.75 78.53 54600.35 88888.00 2015-08-15 01:58:10.250 227 12639.73 78.50 54600.35 88888.00 2015-08-15 01:58:10.375 227 12639.70 78.50 54600.32 88888.00 2015-08-15 01:58:10.500 227 12639.67 78.53 54600.32 88888.00 2015-08-15 01:58:10.625 227 12639.60 78.50 54600.32 88888.00 2015-08-15 01:58:10.750 227 12639.58 78.50 54600.30 88888.00 2015-08-15 01:58:10.875 227 12639.58 78.50 54600.28 88888.00 2015-08-15 01:58:11.000 227 12639.55 78.50 54600.28 88888.00 2015-08-15 01:58:11.125 227 12639.52 78.53 54600.30 88888.00 2015-08-15 01:58:11.250 227 12639.52 78.53 54600.30 88888.00 2015-08-15 01:58:11.375 227 12639.55 78.53 54600.30 88888.00 2015-08-15 01:58:11.500 227 12639.58 78.50 54600.32 88888.00 2015-08-15 01:58:11.625 227 12639.55 78.50 54600.30 88888.00 2015-08-15 01:58:11.750 227 12639.52 78.47 54600.28 88888.00 2015-08-15 01:58:11.875 227 12639.52 78.47 54600.30 88888.00 2015-08-15 01:58:12.000 227 12639.58 78.47 54600.30 88888.00 2015-08-15 01:58:12.125 227 12639.60 78.47 54600.30 88888.00 2015-08-15 01:58:12.250 227 12639.58 78.42 54600.30 88888.00 2015-08-15 01:58:12.375 227 12639.60 78.50 54600.30 88888.00 2015-08-15 01:58:12.500 227 12639.52 78.50 54600.30 88888.00 2015-08-15 01:58:12.625 227 12639.55 78.47 54600.30 88888.00 2015-08-15 01:58:12.750 227 12639.60 78.47 54600.30 88888.00 2015-08-15 01:58:12.875 227 12639.60 78.47 54600.32 88888.00 2015-08-15 01:58:13.000 227 12639.58 78.50 54600.30 88888.00 2015-08-15 01:58:13.125 227 12639.60 78.50 54600.30 88888.00 2015-08-15 01:58:13.250 227 12639.60 78.45 54600.32 88888.00 2015-08-15 01:58:13.375 227 12639.58 78.47 54600.32 88888.00 2015-08-15 01:58:13.500 227 12639.58 78.53 54600.32 88888.00 2015-08-15 01:58:13.625 227 12639.60 78.50 54600.32 88888.00 2015-08-15 01:58:13.750 227 12639.65 78.47 54600.30 88888.00 2015-08-15 01:58:13.875 227 12639.62 78.45 54600.30 88888.00 2015-08-15 01:58:14.000 227 12639.62 78.45 54600.28 88888.00 2015-08-15 01:58:14.125 227 12639.67 78.45 54600.28 88888.00 2015-08-15 01:58:14.250 227 12639.60 78.42 54600.28 88888.00 2015-08-15 01:58:14.375 227 12639.58 78.45 54600.28 88888.00 2015-08-15 01:58:14.500 227 12639.58 78.47 54600.32 88888.00 2015-08-15 01:58:14.625 227 12639.58 78.50 54600.32 88888.00 2015-08-15 01:58:14.750 227 12639.58 78.47 54600.30 88888.00 2015-08-15 01:58:14.875 227 12639.58 78.45 54600.30 88888.00 2015-08-15 01:58:15.000 227 12639.58 78.45 54600.28 88888.00 2015-08-15 01:58:15.125 227 12639.58 78.47 54600.30 88888.00 2015-08-15 01:58:15.250 227 12639.48 78.42 54600.30 88888.00 2015-08-15 01:58:15.375 227 12639.50 78.42 54600.30 88888.00 2015-08-15 01:58:15.500 227 12639.55 78.40 54600.28 88888.00 2015-08-15 01:58:15.625 227 12639.60 78.42 54600.30 88888.00 2015-08-15 01:58:15.750 227 12639.60 78.45 54600.28 88888.00 2015-08-15 01:58:15.875 227 12639.55 78.45 54600.28 88888.00 2015-08-15 01:58:16.000 227 12639.55 78.42 54600.25 88888.00 2015-08-15 01:58:16.125 227 12639.50 78.40 54600.28 88888.00 2015-08-15 01:58:16.250 227 12639.48 78.40 54600.28 88888.00 2015-08-15 01:58:16.375 227 12639.52 78.42 54600.25 88888.00 2015-08-15 01:58:16.500 227 12639.52 78.45 54600.25 88888.00 2015-08-15 01:58:16.625 227 12639.48 78.45 54600.25 88888.00 2015-08-15 01:58:16.750 227 12639.42 78.45 54600.28 88888.00 2015-08-15 01:58:16.875 227 12639.45 78.45 54600.22 88888.00 2015-08-15 01:58:17.000 227 12639.45 78.45 54600.22 88888.00 2015-08-15 01:58:17.125 227 12639.40 78.45 54600.20 88888.00 2015-08-15 01:58:17.250 227 12639.42 78.42 54600.22 88888.00 2015-08-15 01:58:17.375 227 12639.48 78.45 54600.25 88888.00 2015-08-15 01:58:17.500 227 12639.45 78.42 54600.25 88888.00 2015-08-15 01:58:17.625 227 12639.38 78.45 54600.20 88888.00 2015-08-15 01:58:17.750 227 12639.38 78.42 54600.20 88888.00 2015-08-15 01:58:17.875 227 12639.40 78.40 54600.20 88888.00 2015-08-15 01:58:18.000 227 12639.40 78.40 54600.22 88888.00 2015-08-15 01:58:18.125 227 12639.40 78.40 54600.22 88888.00 2015-08-15 01:58:18.250 227 12639.40 78.42 54600.22 88888.00 2015-08-15 01:58:18.375 227 12639.35 78.47 54600.22 88888.00 2015-08-15 01:58:18.500 227 12639.30 78.45 54600.22 88888.00 2015-08-15 01:58:18.625 227 12639.30 78.42 54600.22 88888.00 2015-08-15 01:58:18.750 227 12639.35 78.42 54600.22 88888.00 2015-08-15 01:58:18.875 227 12639.33 78.45 54600.25 88888.00 2015-08-15 01:58:19.000 227 12639.35 78.45 54600.22 88888.00 2015-08-15 01:58:19.125 227 12639.30 78.42 54600.22 88888.00 2015-08-15 01:58:19.250 227 12639.25 78.40 54600.28 88888.00 2015-08-15 01:58:19.375 227 12639.33 78.40 54600.25 88888.00 2015-08-15 01:58:19.500 227 12639.35 78.42 54600.22 88888.00 2015-08-15 01:58:19.625 227 12639.38 78.42 54600.22 88888.00 2015-08-15 01:58:19.750 227 12639.35 78.45 54600.22 88888.00 2015-08-15 01:58:19.875 227 12639.25 78.45 54600.22 88888.00 2015-08-15 01:58:20.000 227 12639.20 78.40 54600.22 88888.00 2015-08-15 01:58:20.125 227 12639.20 78.40 54600.22 88888.00 2015-08-15 01:58:20.250 227 12639.23 78.40 54600.20 88888.00 2015-08-15 01:58:20.375 227 12639.30 78.42 54600.22 88888.00 2015-08-15 01:58:20.500 227 12639.27 78.40 54600.20 88888.00 2015-08-15 01:58:20.625 227 12639.23 78.38 54600.22 88888.00 2015-08-15 01:58:20.750 227 12639.25 78.40 54600.22 88888.00 2015-08-15 01:58:20.875 227 12639.30 78.42 54600.22 88888.00 2015-08-15 01:58:21.000 227 12639.25 78.42 54600.20 88888.00 2015-08-15 01:58:21.125 227 12639.23 78.42 54600.20 88888.00 2015-08-15 01:58:21.250 227 12639.25 78.40 54600.22 88888.00 2015-08-15 01:58:21.375 227 12639.27 78.40 54600.20 88888.00 2015-08-15 01:58:21.500 227 12639.20 78.40 54600.22 88888.00 2015-08-15 01:58:21.625 227 12639.20 78.42 54600.20 88888.00 2015-08-15 01:58:21.750 227 12639.27 78.45 54600.20 88888.00 2015-08-15 01:58:21.875 227 12639.25 78.42 54600.18 88888.00 2015-08-15 01:58:22.000 227 12639.20 78.40 54600.15 88888.00 2015-08-15 01:58:22.125 227 12639.23 78.40 54600.15 88888.00 2015-08-15 01:58:22.250 227 12639.20 78.38 54600.12 88888.00 2015-08-15 01:58:22.375 227 12639.20 78.42 54600.12 88888.00 2015-08-15 01:58:22.500 227 12639.17 78.42 54600.12 88888.00 2015-08-15 01:58:22.625 227 12639.17 78.40 54600.15 88888.00 2015-08-15 01:58:22.750 227 12639.17 78.40 54600.15 88888.00 2015-08-15 01:58:22.875 227 12639.17 78.40 54600.12 88888.00 2015-08-15 01:58:23.000 227 12639.15 78.40 54600.12 88888.00 2015-08-15 01:58:23.125 227 12639.15 78.40 54600.15 88888.00 2015-08-15 01:58:23.250 227 12639.20 78.40 54600.15 88888.00 2015-08-15 01:58:23.375 227 12639.17 78.42 54600.12 88888.00 2015-08-15 01:58:23.500 227 12639.15 78.38 54600.12 88888.00 2015-08-15 01:58:23.625 227 12639.17 78.38 54600.10 88888.00 2015-08-15 01:58:23.750 227 12639.15 78.35 54600.10 88888.00 2015-08-15 01:58:23.875 227 12639.12 78.38 54600.10 88888.00 2015-08-15 01:58:24.000 227 12639.12 78.40 54600.12 88888.00 2015-08-15 01:58:24.125 227 12639.12 78.40 54600.12 88888.00 2015-08-15 01:58:24.250 227 12639.12 78.38 54600.18 88888.00 2015-08-15 01:58:24.375 227 12639.17 78.40 54600.18 88888.00 2015-08-15 01:58:24.500 227 12639.17 78.40 54600.15 88888.00 2015-08-15 01:58:24.625 227 12639.12 78.40 54600.15 88888.00 2015-08-15 01:58:24.750 227 12639.08 78.40 54600.18 88888.00 2015-08-15 01:58:24.875 227 12639.10 78.40 54600.18 88888.00 2015-08-15 01:58:25.000 227 12639.12 78.40 54600.15 88888.00 2015-08-15 01:58:25.125 227 12639.15 78.42 54600.18 88888.00 2015-08-15 01:58:25.250 227 12639.12 78.40 54600.15 88888.00 2015-08-15 01:58:25.375 227 12639.12 78.40 54600.12 88888.00 2015-08-15 01:58:25.500 227 12639.05 78.40 54600.15 88888.00 2015-08-15 01:58:25.625 227 12639.05 78.40 54600.12 88888.00 2015-08-15 01:58:25.750 227 12638.98 78.40 54600.10 88888.00 2015-08-15 01:58:25.875 227 12639.02 78.42 54600.10 88888.00 2015-08-15 01:58:26.000 227 12639.05 78.42 54600.10 88888.00 2015-08-15 01:58:26.125 227 12639.05 78.45 54600.12 88888.00 2015-08-15 01:58:26.250 227 12638.98 78.42 54600.10 88888.00 2015-08-15 01:58:26.375 227 12639.02 78.45 54600.10 88888.00 2015-08-15 01:58:26.500 227 12639.05 78.47 54600.10 88888.00 2015-08-15 01:58:26.625 227 12639.05 78.42 54600.10 88888.00 2015-08-15 01:58:26.750 227 12639.05 78.45 54600.10 88888.00 2015-08-15 01:58:26.875 227 12639.08 78.45 54600.10 88888.00 2015-08-15 01:58:27.000 227 12639.08 78.47 54600.10 88888.00 2015-08-15 01:58:27.125 227 12639.05 78.47 54600.10 88888.00 2015-08-15 01:58:27.250 227 12639.05 78.45 54600.12 88888.00 2015-08-15 01:58:27.375 227 12639.10 78.47 54600.12 88888.00 2015-08-15 01:58:27.500 227 12639.08 78.53 54600.12 88888.00 2015-08-15 01:58:27.625 227 12639.02 78.50 54600.12 88888.00 2015-08-15 01:58:27.750 227 12639.00 78.47 54600.12 88888.00 2015-08-15 01:58:27.875 227 12639.02 78.47 54600.12 88888.00 2015-08-15 01:58:28.000 227 12639.02 78.50 54600.12 88888.00 2015-08-15 01:58:28.125 227 12639.00 78.45 54600.10 88888.00 2015-08-15 01:58:28.250 227 12638.92 78.42 54600.07 88888.00 2015-08-15 01:58:28.375 227 12638.90 78.45 54600.10 88888.00 2015-08-15 01:58:28.500 227 12638.92 78.47 54600.07 88888.00 2015-08-15 01:58:28.625 227 12638.90 78.47 54600.07 88888.00 2015-08-15 01:58:28.750 227 12638.90 78.47 54600.05 88888.00 2015-08-15 01:58:28.875 227 12638.95 78.47 54600.05 88888.00 2015-08-15 01:58:29.000 227 12638.90 78.50 54600.07 88888.00 2015-08-15 01:58:29.125 227 12638.83 78.45 54600.10 88888.00 2015-08-15 01:58:29.250 227 12638.80 78.40 54600.05 88888.00 2015-08-15 01:58:29.375 227 12638.88 78.42 54600.07 88888.00 2015-08-15 01:58:29.500 227 12638.92 78.47 54600.07 88888.00 2015-08-15 01:58:29.625 227 12638.90 78.47 54600.07 88888.00 2015-08-15 01:58:29.750 227 12638.88 78.45 54600.07 88888.00 2015-08-15 01:58:29.875 227 12638.90 78.45 54600.10 88888.00 2015-08-15 01:58:30.000 227 12638.95 78.50 54600.12 88888.00 2015-08-15 01:58:30.125 227 12638.95 78.50 54600.12 88888.00 2015-08-15 01:58:30.250 227 12638.88 78.42 54600.10 88888.00 2015-08-15 01:58:30.375 227 12638.88 78.42 54600.10 88888.00 2015-08-15 01:58:30.500 227 12638.90 78.42 54600.07 88888.00 2015-08-15 01:58:30.625 227 12638.88 78.45 54600.07 88888.00 2015-08-15 01:58:30.750 227 12638.90 78.45 54600.07 88888.00 2015-08-15 01:58:30.875 227 12638.88 78.42 54600.07 88888.00 2015-08-15 01:58:31.000 227 12638.83 78.42 54600.07 88888.00 2015-08-15 01:58:31.125 227 12638.80 78.45 54600.10 88888.00 2015-08-15 01:58:31.250 227 12638.75 78.42 54600.07 88888.00 2015-08-15 01:58:31.375 227 12638.80 78.42 54600.07 88888.00 2015-08-15 01:58:31.500 227 12638.80 78.45 54600.10 88888.00 2015-08-15 01:58:31.625 227 12638.83 78.47 54600.10 88888.00 2015-08-15 01:58:31.750 227 12638.88 78.47 54600.10 88888.00 2015-08-15 01:58:31.875 227 12638.88 78.47 54600.12 88888.00 2015-08-15 01:58:32.000 227 12638.88 78.50 54600.10 88888.00 2015-08-15 01:58:32.125 227 12638.80 78.50 54600.10 88888.00 2015-08-15 01:58:32.250 227 12638.73 78.47 54600.12 88888.00 2015-08-15 01:58:32.375 227 12638.75 78.53 54600.10 88888.00 2015-08-15 01:58:32.500 227 12638.77 78.47 54600.07 88888.00 2015-08-15 01:58:32.625 227 12638.80 78.45 54600.05 88888.00 2015-08-15 01:58:32.750 227 12638.77 78.50 54600.05 88888.00 2015-08-15 01:58:32.875 227 12638.77 78.47 54600.03 88888.00 2015-08-15 01:58:33.000 227 12638.80 78.47 54600.03 88888.00 2015-08-15 01:58:33.125 227 12638.85 78.47 54600.07 88888.00 2015-08-15 01:58:33.250 227 12638.83 78.45 54600.07 88888.00 2015-08-15 01:58:33.375 227 12638.85 78.47 54600.05 88888.00 2015-08-15 01:58:33.500 227 12638.85 78.47 54600.05 88888.00 2015-08-15 01:58:33.625 227 12638.85 78.50 54600.03 88888.00 2015-08-15 01:58:33.750 227 12638.85 78.50 54600.05 88888.00 2015-08-15 01:58:33.875 227 12638.83 78.47 54600.03 88888.00 2015-08-15 01:58:34.000 227 12638.85 78.50 54600.03 88888.00 2015-08-15 01:58:34.125 227 12638.85 78.50 54600.03 88888.00 2015-08-15 01:58:34.250 227 12638.83 78.50 54600.00 88888.00 2015-08-15 01:58:34.375 227 12638.80 78.47 54599.97 88888.00 2015-08-15 01:58:34.500 227 12638.75 78.45 54599.97 88888.00 2015-08-15 01:58:34.625 227 12638.75 78.47 54600.00 88888.00 2015-08-15 01:58:34.750 227 12638.75 78.50 54600.00 88888.00 2015-08-15 01:58:34.875 227 12638.73 78.50 54600.03 88888.00 2015-08-15 01:58:35.000 227 12638.70 78.47 54600.03 88888.00 2015-08-15 01:58:35.125 227 12638.67 78.47 54600.03 88888.00 2015-08-15 01:58:35.250 227 12638.70 78.42 54600.03 88888.00 2015-08-15 01:58:35.375 227 12638.70 78.42 54600.03 88888.00 2015-08-15 01:58:35.500 227 12638.67 78.45 54600.03 88888.00 2015-08-15 01:58:35.625 227 12638.73 78.45 54600.03 88888.00 2015-08-15 01:58:35.750 227 12638.73 78.45 54599.97 88888.00 2015-08-15 01:58:35.875 227 12638.75 78.47 54599.97 88888.00 2015-08-15 01:58:36.000 227 12638.77 78.47 54600.00 88888.00 2015-08-15 01:58:36.125 227 12638.75 78.47 54600.03 88888.00 2015-08-15 01:58:36.250 227 12638.73 78.50 54600.03 88888.00 2015-08-15 01:58:36.375 227 12638.70 78.47 54600.03 88888.00 2015-08-15 01:58:36.500 227 12638.67 78.50 54600.00 88888.00 2015-08-15 01:58:36.625 227 12638.65 78.50 54600.05 88888.00 2015-08-15 01:58:36.750 227 12638.62 78.50 54600.05 88888.00 2015-08-15 01:58:36.875 227 12638.58 78.53 54600.03 88888.00 2015-08-15 01:58:37.000 227 12638.62 78.50 54599.97 88888.00 2015-08-15 01:58:37.125 227 12638.62 78.47 54600.00 88888.00 2015-08-15 01:58:37.250 227 12638.62 78.50 54600.03 88888.00 2015-08-15 01:58:37.375 227 12638.62 78.50 54599.97 88888.00 2015-08-15 01:58:37.500 227 12638.65 78.50 54600.00 88888.00 2015-08-15 01:58:37.625 227 12638.65 78.53 54600.03 88888.00 2015-08-15 01:58:37.750 227 12638.70 78.50 54600.00 88888.00 2015-08-15 01:58:37.875 227 12638.67 78.47 54599.97 88888.00 2015-08-15 01:58:38.000 227 12638.60 78.53 54599.97 88888.00 2015-08-15 01:58:38.125 227 12638.60 78.50 54599.97 88888.00 2015-08-15 01:58:38.250 227 12638.62 78.50 54600.00 88888.00 2015-08-15 01:58:38.375 227 12638.65 78.50 54600.00 88888.00 2015-08-15 01:58:38.500 227 12638.65 78.50 54599.97 88888.00 2015-08-15 01:58:38.625 227 12638.65 78.50 54599.97 88888.00 2015-08-15 01:58:38.750 227 12638.60 78.50 54599.97 88888.00 2015-08-15 01:58:38.875 227 12638.52 78.50 54600.00 88888.00 2015-08-15 01:58:39.000 227 12638.55 78.47 54600.00 88888.00 2015-08-15 01:58:39.125 227 12638.55 78.45 54599.97 88888.00 2015-08-15 01:58:39.250 227 12638.50 78.45 54599.97 88888.00 2015-08-15 01:58:39.375 227 12638.48 78.45 54599.95 88888.00 2015-08-15 01:58:39.500 227 12638.50 78.45 54599.95 88888.00 2015-08-15 01:58:39.625 227 12638.55 78.45 54599.95 88888.00 2015-08-15 01:58:39.750 227 12638.52 78.50 54599.95 88888.00 2015-08-15 01:58:39.875 227 12638.50 78.47 54599.95 88888.00 2015-08-15 01:58:40.000 227 12638.48 78.45 54599.95 88888.00 2015-08-15 01:58:40.125 227 12638.45 78.45 54599.95 88888.00 2015-08-15 01:58:40.250 227 12638.40 78.50 54599.95 88888.00 2015-08-15 01:58:40.375 227 12638.45 78.50 54599.95 88888.00 2015-08-15 01:58:40.500 227 12638.40 78.47 54599.93 88888.00 2015-08-15 01:58:40.625 227 12638.38 78.50 54599.93 88888.00 2015-08-15 01:58:40.750 227 12638.42 78.50 54599.95 88888.00 2015-08-15 01:58:40.875 227 12638.48 78.50 54599.95 88888.00 2015-08-15 01:58:41.000 227 12638.50 78.45 54599.95 88888.00 2015-08-15 01:58:41.125 227 12638.45 78.45 54599.95 88888.00 2015-08-15 01:58:41.250 227 12638.40 78.42 54599.95 88888.00 2015-08-15 01:58:41.375 227 12638.35 78.47 54599.95 88888.00 2015-08-15 01:58:41.500 227 12638.38 78.50 54599.95 88888.00 2015-08-15 01:58:41.625 227 12638.40 78.50 54599.95 88888.00 2015-08-15 01:58:41.750 227 12638.38 78.47 54599.95 88888.00 2015-08-15 01:58:41.875 227 12638.30 78.47 54599.95 88888.00 2015-08-15 01:58:42.000 227 12638.33 78.47 54599.95 88888.00 2015-08-15 01:58:42.125 227 12638.33 78.50 54599.97 88888.00 2015-08-15 01:58:42.250 227 12638.40 78.47 54599.93 88888.00 2015-08-15 01:58:42.375 227 12638.42 78.47 54599.93 88888.00 2015-08-15 01:58:42.500 227 12638.42 78.47 54599.93 88888.00 2015-08-15 01:58:42.625 227 12638.42 78.50 54599.93 88888.00 2015-08-15 01:58:42.750 227 12638.38 78.50 54599.95 88888.00 2015-08-15 01:58:42.875 227 12638.33 78.50 54599.97 88888.00 2015-08-15 01:58:43.000 227 12638.33 78.47 54599.95 88888.00 2015-08-15 01:58:43.125 227 12638.33 78.50 54599.97 88888.00 2015-08-15 01:58:43.250 227 12638.33 78.47 54599.95 88888.00 2015-08-15 01:58:43.375 227 12638.33 78.47 54599.93 88888.00 2015-08-15 01:58:43.500 227 12638.33 78.50 54599.95 88888.00 2015-08-15 01:58:43.625 227 12638.38 78.50 54599.97 88888.00 2015-08-15 01:58:43.750 227 12638.35 78.53 54599.97 88888.00 2015-08-15 01:58:43.875 227 12638.30 78.53 54599.95 88888.00 2015-08-15 01:58:44.000 227 12638.35 78.53 54599.93 88888.00 2015-08-15 01:58:44.125 227 12638.35 78.53 54599.93 88888.00 2015-08-15 01:58:44.250 227 12638.33 78.55 54599.95 88888.00 2015-08-15 01:58:44.375 227 12638.27 78.53 54599.93 88888.00 2015-08-15 01:58:44.500 227 12638.25 78.50 54599.90 88888.00 2015-08-15 01:58:44.625 227 12638.27 78.53 54599.93 88888.00 2015-08-15 01:58:44.750 227 12638.27 78.55 54599.93 88888.00 2015-08-15 01:58:44.875 227 12638.23 78.53 54599.93 88888.00 2015-08-15 01:58:45.000 227 12638.25 78.53 54599.93 88888.00 2015-08-15 01:58:45.125 227 12638.23 78.53 54599.93 88888.00 2015-08-15 01:58:45.250 227 12638.20 78.53 54599.93 88888.00 2015-08-15 01:58:45.375 227 12638.27 78.53 54599.90 88888.00 2015-08-15 01:58:45.500 227 12638.35 78.55 54599.93 88888.00 2015-08-15 01:58:45.625 227 12638.33 78.58 54599.93 88888.00 2015-08-15 01:58:45.750 227 12638.25 78.55 54599.93 88888.00 2015-08-15 01:58:45.875 227 12638.27 78.50 54599.88 88888.00 2015-08-15 01:58:46.000 227 12638.30 78.50 54599.88 88888.00 2015-08-15 01:58:46.125 227 12638.27 78.53 54599.90 88888.00 2015-08-15 01:58:46.250 227 12638.23 78.47 54599.90 88888.00 2015-08-15 01:58:46.375 227 12638.20 78.47 54599.88 88888.00 2015-08-15 01:58:46.500 227 12638.20 78.47 54599.88 88888.00 2015-08-15 01:58:46.625 227 12638.20 78.50 54599.85 88888.00 2015-08-15 01:58:46.750 227 12638.20 78.47 54599.88 88888.00 2015-08-15 01:58:46.875 227 12638.17 78.47 54599.85 88888.00 2015-08-15 01:58:47.000 227 12638.17 78.47 54599.85 88888.00 2015-08-15 01:58:47.125 227 12638.20 78.47 54599.85 88888.00 2015-08-15 01:58:47.250 227 12638.20 78.47 54599.88 88888.00 2015-08-15 01:58:47.375 227 12638.20 78.50 54599.90 88888.00 2015-08-15 01:58:47.500 227 12638.15 78.50 54599.88 88888.00 2015-08-15 01:58:47.625 227 12638.15 78.50 54599.88 88888.00 2015-08-15 01:58:47.750 227 12638.20 78.47 54599.90 88888.00 2015-08-15 01:58:47.875 227 12638.17 78.47 54599.88 88888.00 2015-08-15 01:58:48.000 227 12638.15 78.50 54599.85 88888.00 2015-08-15 01:58:48.125 227 12638.12 78.50 54599.90 88888.00 2015-08-15 01:58:48.250 227 12638.17 78.53 54599.93 88888.00 2015-08-15 01:58:48.375 227 12638.17 78.53 54599.93 88888.00 2015-08-15 01:58:48.500 227 12638.20 78.50 54599.90 88888.00 2015-08-15 01:58:48.625 227 12638.12 78.47 54599.85 88888.00 2015-08-15 01:58:48.750 227 12638.08 78.45 54599.85 88888.00 2015-08-15 01:58:48.875 227 12638.10 78.47 54599.88 88888.00 2015-08-15 01:58:49.000 227 12638.08 78.50 54599.88 88888.00 2015-08-15 01:58:49.125 227 12638.05 78.50 54599.93 88888.00 2015-08-15 01:58:49.250 227 12638.00 78.50 54599.90 88888.00 2015-08-15 01:58:49.375 227 12638.00 78.47 54599.88 88888.00 2015-08-15 01:58:49.500 227 12637.92 78.50 54599.90 88888.00 2015-08-15 01:58:49.625 227 12637.92 78.47 54599.88 88888.00 2015-08-15 01:58:49.750 227 12638.00 78.50 54599.88 88888.00 2015-08-15 01:58:49.875 227 12637.98 78.47 54599.88 88888.00 2015-08-15 01:58:50.000 227 12637.90 78.47 54599.88 88888.00 2015-08-15 01:58:50.125 227 12637.95 78.50 54599.85 88888.00 2015-08-15 01:58:50.250 227 12637.92 78.47 54599.82 88888.00 2015-08-15 01:58:50.375 227 12637.88 78.45 54599.85 88888.00 2015-08-15 01:58:50.500 227 12637.88 78.50 54599.88 88888.00 2015-08-15 01:58:50.625 227 12637.88 78.53 54599.90 88888.00 2015-08-15 01:58:50.750 227 12637.95 78.50 54599.90 88888.00 2015-08-15 01:58:50.875 227 12637.90 78.50 54599.88 88888.00 2015-08-15 01:58:51.000 227 12637.90 78.47 54599.85 88888.00 2015-08-15 01:58:51.125 227 12637.90 78.47 54599.88 88888.00 2015-08-15 01:58:51.250 227 12637.85 78.45 54599.90 88888.00 2015-08-15 01:58:51.375 227 12637.90 78.50 54599.85 88888.00 2015-08-15 01:58:51.500 227 12637.90 78.47 54599.82 88888.00 2015-08-15 01:58:51.625 227 12637.90 78.47 54599.82 88888.00 2015-08-15 01:58:51.750 227 12637.90 78.45 54599.82 88888.00 2015-08-15 01:58:51.875 227 12637.90 78.45 54599.85 88888.00 2015-08-15 01:58:52.000 227 12637.88 78.47 54599.82 88888.00 2015-08-15 01:58:52.125 227 12637.80 78.47 54599.80 88888.00 2015-08-15 01:58:52.250 227 12637.80 78.45 54599.80 88888.00 2015-08-15 01:58:52.375 227 12637.83 78.45 54599.78 88888.00 2015-08-15 01:58:52.500 227 12637.80 78.45 54599.78 88888.00 2015-08-15 01:58:52.625 227 12637.77 78.42 54599.78 88888.00 2015-08-15 01:58:52.750 227 12637.73 78.42 54599.75 88888.00 2015-08-15 01:58:52.875 227 12637.70 78.42 54599.78 88888.00 2015-08-15 01:58:53.000 227 12637.73 78.42 54599.80 88888.00 2015-08-15 01:58:53.125 227 12637.75 78.40 54599.78 88888.00 2015-08-15 01:58:53.250 227 12637.75 78.38 54599.75 88888.00 2015-08-15 01:58:53.375 227 12637.75 78.38 54599.72 88888.00 2015-08-15 01:58:53.500 227 12637.73 78.40 54599.70 88888.00 2015-08-15 01:58:53.625 227 12637.75 78.42 54599.75 88888.00 2015-08-15 01:58:53.750 227 12637.75 78.40 54599.75 88888.00 2015-08-15 01:58:53.875 227 12637.67 78.40 54599.75 88888.00 2015-08-15 01:58:54.000 227 12637.62 78.40 54599.75 88888.00 2015-08-15 01:58:54.125 227 12637.65 78.42 54599.78 88888.00 2015-08-15 01:58:54.250 227 12637.60 78.42 54599.78 88888.00 2015-08-15 01:58:54.375 227 12637.58 78.42 54599.80 88888.00 2015-08-15 01:58:54.500 227 12637.65 78.42 54599.78 88888.00 2015-08-15 01:58:54.625 227 12637.73 78.42 54599.78 88888.00 2015-08-15 01:58:54.750 227 12637.65 78.40 54599.78 88888.00 2015-08-15 01:58:54.875 227 12637.60 78.38 54599.80 88888.00 2015-08-15 01:58:55.000 227 12637.60 78.40 54599.75 88888.00 2015-08-15 01:58:55.125 227 12637.65 78.40 54599.75 88888.00 2015-08-15 01:58:55.250 227 12637.65 78.38 54599.78 88888.00 2015-08-15 01:58:55.375 227 12637.65 78.35 54599.78 88888.00 2015-08-15 01:58:55.500 227 12637.62 78.38 54599.78 88888.00 2015-08-15 01:58:55.625 227 12637.62 78.42 54599.78 88888.00 2015-08-15 01:58:55.750 227 12637.60 78.40 54599.80 88888.00 2015-08-15 01:58:55.875 227 12637.55 78.35 54599.78 88888.00 2015-08-15 01:58:56.000 227 12637.52 78.30 54599.75 88888.00 2015-08-15 01:58:56.125 227 12637.55 78.35 54599.78 88888.00 2015-08-15 01:58:56.250 227 12637.55 78.33 54599.75 88888.00 2015-08-15 01:58:56.375 227 12637.52 78.35 54599.75 88888.00 2015-08-15 01:58:56.500 227 12637.50 78.35 54599.78 88888.00 2015-08-15 01:58:56.625 227 12637.50 78.35 54599.75 88888.00 2015-08-15 01:58:56.750 227 12637.52 78.38 54599.75 88888.00 2015-08-15 01:58:56.875 227 12637.50 78.35 54599.75 88888.00 2015-08-15 01:58:57.000 227 12637.52 78.35 54599.78 88888.00 2015-08-15 01:58:57.125 227 12637.58 78.35 54599.80 88888.00 2015-08-15 01:58:57.250 227 12637.58 78.35 54599.78 88888.00 2015-08-15 01:58:57.375 227 12637.58 78.35 54599.75 88888.00 2015-08-15 01:58:57.500 227 12637.55 78.33 54599.72 88888.00 2015-08-15 01:58:57.625 227 12637.55 78.33 54599.75 88888.00 2015-08-15 01:58:57.750 227 12637.60 78.33 54599.75 88888.00 2015-08-15 01:58:57.875 227 12637.60 78.33 54599.75 88888.00 2015-08-15 01:58:58.000 227 12637.55 78.33 54599.72 88888.00 2015-08-15 01:58:58.125 227 12637.52 78.30 54599.70 88888.00 2015-08-15 01:58:58.250 227 12637.58 78.28 54599.70 88888.00 2015-08-15 01:58:58.375 227 12637.60 78.28 54599.72 88888.00 2015-08-15 01:58:58.500 227 12637.60 78.28 54599.70 88888.00 2015-08-15 01:58:58.625 227 12637.58 78.28 54599.70 88888.00 2015-08-15 01:58:58.750 227 12637.55 78.28 54599.72 88888.00 2015-08-15 01:58:58.875 227 12637.52 78.25 54599.70 88888.00 2015-08-15 01:58:59.000 227 12637.55 78.25 54599.70 88888.00 2015-08-15 01:58:59.125 227 12637.55 78.28 54599.72 88888.00 2015-08-15 01:58:59.250 227 12637.48 78.28 54599.72 88888.00 2015-08-15 01:58:59.375 227 12637.48 78.28 54599.72 88888.00 2015-08-15 01:58:59.500 227 12637.45 78.28 54599.68 88888.00 2015-08-15 01:58:59.625 227 12637.45 78.25 54599.68 88888.00 2015-08-15 01:58:59.750 227 12637.48 78.28 54599.70 88888.00 2015-08-15 01:58:59.875 227 12637.48 78.28 54599.68 88888.00 2015-08-15 01:59:00.000 227 12637.50 78.28 54599.68 88888.00 2015-08-15 01:59:00.125 227 12637.48 78.28 54599.70 88888.00 2015-08-15 01:59:00.250 227 12637.50 78.30 54599.70 88888.00 2015-08-15 01:59:00.375 227 12637.50 78.30 54599.72 88888.00 2015-08-15 01:59:00.500 227 12637.45 78.28 54599.72 88888.00 2015-08-15 01:59:00.625 227 12637.45 78.30 54599.70 88888.00 2015-08-15 01:59:00.750 227 12637.42 78.28 54599.70 88888.00 2015-08-15 01:59:00.875 227 12637.48 78.25 54599.70 88888.00 2015-08-15 01:59:01.000 227 12637.50 78.22 54599.70 88888.00 2015-08-15 01:59:01.125 227 12637.45 78.22 54599.70 88888.00 2015-08-15 01:59:01.250 227 12637.40 78.22 54599.70 88888.00 2015-08-15 01:59:01.375 227 12637.40 78.28 54599.68 88888.00 2015-08-15 01:59:01.500 227 12637.40 78.25 54599.68 88888.00 2015-08-15 01:59:01.625 227 12637.45 78.25 54599.68 88888.00 2015-08-15 01:59:01.750 227 12637.42 78.25 54599.68 88888.00 2015-08-15 01:59:01.875 227 12637.40 78.30 54599.68 88888.00 2015-08-15 01:59:02.000 227 12637.38 78.30 54599.70 88888.00 2015-08-15 01:59:02.125 227 12637.38 78.30 54599.72 88888.00 2015-08-15 01:59:02.250 227 12637.35 78.25 54599.70 88888.00 2015-08-15 01:59:02.375 227 12637.35 78.22 54599.70 88888.00 2015-08-15 01:59:02.500 227 12637.45 78.28 54599.68 88888.00 2015-08-15 01:59:02.625 227 12637.45 78.28 54599.68 88888.00 2015-08-15 01:59:02.750 227 12637.40 78.30 54599.68 88888.00 2015-08-15 01:59:02.875 227 12637.33 78.28 54599.70 88888.00 2015-08-15 01:59:03.000 227 12637.30 78.25 54599.70 88888.00 2015-08-15 01:59:03.125 227 12637.30 78.25 54599.70 88888.00 2015-08-15 01:59:03.250 227 12637.33 78.25 54599.72 88888.00 2015-08-15 01:59:03.375 227 12637.33 78.28 54599.70 88888.00 2015-08-15 01:59:03.500 227 12637.35 78.25 54599.65 88888.00 2015-08-15 01:59:03.625 227 12637.38 78.25 54599.65 88888.00 2015-08-15 01:59:03.750 227 12637.38 78.25 54599.68 88888.00 2015-08-15 01:59:03.875 227 12637.35 78.25 54599.68 88888.00 2015-08-15 01:59:04.000 227 12637.35 78.22 54599.65 88888.00 2015-08-15 01:59:04.125 227 12637.33 78.25 54599.65 88888.00 2015-08-15 01:59:04.250 227 12637.35 78.22 54599.62 88888.00 2015-08-15 01:59:04.375 227 12637.38 78.25 54599.62 88888.00 2015-08-15 01:59:04.500 227 12637.38 78.22 54599.62 88888.00 2015-08-15 01:59:04.625 227 12637.33 78.20 54599.62 88888.00 2015-08-15 01:59:04.750 227 12637.27 78.22 54599.62 88888.00 2015-08-15 01:59:04.875 227 12637.23 78.20 54599.62 88888.00 2015-08-15 01:59:05.000 227 12637.23 78.22 54599.65 88888.00 2015-08-15 01:59:05.125 227 12637.27 78.22 54599.68 88888.00 2015-08-15 01:59:05.250 227 12637.23 78.20 54599.68 88888.00 2015-08-15 01:59:05.375 227 12637.23 78.20 54599.65 88888.00 2015-08-15 01:59:05.500 227 12637.27 78.20 54599.62 88888.00 2015-08-15 01:59:05.625 227 12637.33 78.20 54599.62 88888.00 2015-08-15 01:59:05.750 227 12637.30 78.22 54599.60 88888.00 2015-08-15 01:59:05.875 227 12637.27 78.20 54599.57 88888.00 2015-08-15 01:59:06.000 227 12637.25 78.22 54599.60 88888.00 2015-08-15 01:59:06.125 227 12637.20 78.22 54599.65 88888.00 2015-08-15 01:59:06.250 227 12637.17 78.22 54599.62 88888.00 2015-08-15 01:59:06.375 227 12637.17 78.20 54599.62 88888.00 2015-08-15 01:59:06.500 227 12637.17 78.25 54599.65 88888.00 2015-08-15 01:59:06.625 227 12637.17 78.28 54599.65 88888.00 2015-08-15 01:59:06.750 227 12637.23 78.25 54599.65 88888.00 2015-08-15 01:59:06.875 227 12637.20 78.25 54599.62 88888.00 2015-08-15 01:59:07.000 227 12637.17 78.25 54599.62 88888.00 2015-08-15 01:59:07.125 227 12637.17 78.25 54599.65 88888.00 2015-08-15 01:59:07.250 227 12637.12 78.25 54599.65 88888.00 2015-08-15 01:59:07.375 227 12637.12 78.25 54599.65 88888.00 2015-08-15 01:59:07.500 227 12637.12 78.22 54599.65 88888.00 2015-08-15 01:59:07.625 227 12637.15 78.25 54599.65 88888.00 2015-08-15 01:59:07.750 227 12637.20 78.25 54599.65 88888.00 2015-08-15 01:59:07.875 227 12637.23 78.25 54599.62 88888.00 2015-08-15 01:59:08.000 227 12637.17 78.22 54599.60 88888.00 2015-08-15 01:59:08.125 227 12637.15 78.22 54599.60 88888.00 2015-08-15 01:59:08.250 227 12637.12 78.22 54599.62 88888.00 2015-08-15 01:59:08.375 227 12637.12 78.22 54599.62 88888.00 2015-08-15 01:59:08.500 227 12637.12 78.20 54599.65 88888.00 2015-08-15 01:59:08.625 227 12637.05 78.20 54599.65 88888.00 2015-08-15 01:59:08.750 227 12637.02 78.20 54599.62 88888.00 2015-08-15 01:59:08.875 227 12637.05 78.17 54599.62 88888.00 2015-08-15 01:59:09.000 227 12637.10 78.17 54599.65 88888.00 2015-08-15 01:59:09.125 227 12637.10 78.17 54599.65 88888.00 2015-08-15 01:59:09.250 227 12637.05 78.20 54599.62 88888.00 2015-08-15 01:59:09.375 227 12637.05 78.17 54599.62 88888.00 2015-08-15 01:59:09.500 227 12637.05 78.20 54599.65 88888.00 2015-08-15 01:59:09.625 227 12637.08 78.17 54599.62 88888.00 2015-08-15 01:59:09.750 227 12637.05 78.20 54599.60 88888.00 2015-08-15 01:59:09.875 227 12637.08 78.22 54599.57 88888.00 2015-08-15 01:59:10.000 227 12637.02 78.20 54599.57 88888.00 2015-08-15 01:59:10.125 227 12637.00 78.17 54599.55 88888.00 2015-08-15 01:59:10.250 227 12637.02 78.17 54599.57 88888.00 2015-08-15 01:59:10.375 227 12636.98 78.17 54599.57 88888.00 2015-08-15 01:59:10.500 227 12637.00 78.20 54599.57 88888.00 2015-08-15 01:59:10.625 227 12636.98 78.17 54599.60 88888.00 2015-08-15 01:59:10.750 227 12636.92 78.15 54599.55 88888.00 2015-08-15 01:59:10.875 227 12637.00 78.17 54599.57 88888.00 2015-08-15 01:59:11.000 227 12637.05 78.17 54599.60 88888.00 2015-08-15 01:59:11.125 227 12637.00 78.17 54599.62 88888.00 2015-08-15 01:59:11.250 227 12637.00 78.12 54599.60 88888.00 2015-08-15 01:59:11.375 227 12637.08 78.15 54599.60 88888.00 2015-08-15 01:59:11.500 227 12637.02 78.17 54599.60 88888.00 2015-08-15 01:59:11.625 227 12636.95 78.20 54599.60 88888.00 2015-08-15 01:59:11.750 227 12636.92 78.17 54599.60 88888.00 2015-08-15 01:59:11.875 227 12636.92 78.15 54599.60 88888.00 2015-08-15 01:59:12.000 227 12636.90 78.20 54599.62 88888.00 2015-08-15 01:59:12.125 227 12636.95 78.17 54599.65 88888.00 2015-08-15 01:59:12.250 227 12636.98 78.15 54599.62 88888.00 2015-08-15 01:59:12.375 227 12637.00 78.15 54599.62 88888.00 2015-08-15 01:59:12.500 227 12637.00 78.15 54599.62 88888.00 2015-08-15 01:59:12.625 227 12636.98 78.17 54599.60 88888.00 2015-08-15 01:59:12.750 227 12636.92 78.15 54599.57 88888.00 2015-08-15 01:59:12.875 227 12636.90 78.12 54599.57 88888.00 2015-08-15 01:59:13.000 227 12636.95 78.12 54599.55 88888.00 2015-08-15 01:59:13.125 227 12636.92 78.12 54599.57 88888.00 2015-08-15 01:59:13.250 227 12636.90 78.10 54599.57 88888.00 2015-08-15 01:59:13.375 227 12636.92 78.12 54599.57 88888.00 2015-08-15 01:59:13.500 227 12636.92 78.15 54599.57 88888.00 2015-08-15 01:59:13.625 227 12636.95 78.12 54599.53 88888.00 2015-08-15 01:59:13.750 227 12636.98 78.15 54599.57 88888.00 2015-08-15 01:59:13.875 227 12636.95 78.12 54599.57 88888.00 2015-08-15 01:59:14.000 227 12636.98 78.12 54599.57 88888.00 2015-08-15 01:59:14.125 227 12636.98 78.12 54599.55 88888.00 2015-08-15 01:59:14.250 227 12637.00 78.15 54599.60 88888.00 2015-08-15 01:59:14.375 227 12637.00 78.15 54599.55 88888.00 2015-08-15 01:59:14.500 227 12636.95 78.12 54599.55 88888.00 2015-08-15 01:59:14.625 227 12636.95 78.10 54599.57 88888.00 2015-08-15 01:59:14.750 227 12636.95 78.10 54599.57 88888.00 2015-08-15 01:59:14.875 227 12636.92 78.10 54599.57 88888.00 2015-08-15 01:59:15.000 227 12636.95 78.10 54599.55 88888.00 2015-08-15 01:59:15.125 227 12636.92 78.08 54599.53 88888.00 2015-08-15 01:59:15.250 227 12636.90 78.05 54599.55 88888.00 2015-08-15 01:59:15.375 227 12636.85 78.08 54599.53 88888.00 2015-08-15 01:59:15.500 227 12636.77 78.05 54599.55 88888.00 2015-08-15 01:59:15.625 227 12636.80 78.08 54599.60 88888.00 2015-08-15 01:59:15.750 227 12636.88 78.10 54599.60 88888.00 2015-08-15 01:59:15.875 227 12636.85 78.08 54599.57 88888.00 2015-08-15 01:59:16.000 227 12636.85 78.08 54599.55 88888.00 2015-08-15 01:59:16.125 227 12636.92 78.08 54599.57 88888.00 2015-08-15 01:59:16.250 227 12636.92 78.05 54599.55 88888.00 2015-08-15 01:59:16.375 227 12636.90 78.05 54599.53 88888.00 2015-08-15 01:59:16.500 227 12636.85 78.05 54599.50 88888.00 2015-08-15 01:59:16.625 227 12636.90 78.05 54599.50 88888.00 2015-08-15 01:59:16.750 227 12636.95 78.05 54599.50 88888.00 2015-08-15 01:59:16.875 227 12636.90 78.08 54599.50 88888.00 2015-08-15 01:59:17.000 227 12636.83 78.10 54599.50 88888.00 2015-08-15 01:59:17.125 227 12636.83 78.08 54599.50 88888.00 2015-08-15 01:59:17.250 227 12636.80 78.05 54599.55 88888.00 2015-08-15 01:59:17.375 227 12636.83 78.08 54599.57 88888.00 2015-08-15 01:59:17.500 227 12636.77 78.08 54599.53 88888.00 2015-08-15 01:59:17.625 227 12636.80 78.03 54599.50 88888.00 2015-08-15 01:59:17.750 227 12636.83 78.05 54599.53 88888.00 2015-08-15 01:59:17.875 227 12636.83 78.08 54599.53 88888.00 2015-08-15 01:59:18.000 227 12636.85 78.10 54599.50 88888.00 2015-08-15 01:59:18.125 227 12636.80 78.10 54599.53 88888.00 2015-08-15 01:59:18.250 227 12636.75 78.05 54599.50 88888.00 2015-08-15 01:59:18.375 227 12636.80 78.05 54599.50 88888.00 2015-08-15 01:59:18.500 227 12636.83 78.05 54599.50 88888.00 2015-08-15 01:59:18.625 227 12636.80 78.08 54599.53 88888.00 2015-08-15 01:59:18.750 227 12636.77 78.12 54599.53 88888.00 2015-08-15 01:59:18.875 227 12636.73 78.10 54599.53 88888.00 2015-08-15 01:59:19.000 227 12636.75 78.10 54599.55 88888.00 2015-08-15 01:59:19.125 227 12636.77 78.10 54599.55 88888.00 2015-08-15 01:59:19.250 227 12636.75 78.08 54599.53 88888.00 2015-08-15 01:59:19.375 227 12636.77 78.08 54599.55 88888.00 2015-08-15 01:59:19.500 227 12636.75 78.08 54599.53 88888.00 2015-08-15 01:59:19.625 227 12636.73 78.08 54599.55 88888.00 2015-08-15 01:59:19.750 227 12636.70 78.05 54599.55 88888.00 2015-08-15 01:59:19.875 227 12636.70 78.03 54599.50 88888.00 2015-08-15 01:59:20.000 227 12636.70 78.03 54599.50 88888.00 2015-08-15 01:59:20.125 227 12636.73 78.05 54599.45 88888.00 2015-08-15 01:59:20.250 227 12636.73 78.05 54599.47 88888.00 2015-08-15 01:59:20.375 227 12636.75 78.08 54599.47 88888.00 2015-08-15 01:59:20.500 227 12636.75 78.05 54599.47 88888.00 2015-08-15 01:59:20.625 227 12636.75 78.05 54599.47 88888.00 2015-08-15 01:59:20.750 227 12636.70 78.05 54599.47 88888.00 2015-08-15 01:59:20.875 227 12636.75 78.08 54599.47 88888.00 2015-08-15 01:59:21.000 227 12636.75 78.03 54599.47 88888.00 2015-08-15 01:59:21.125 227 12636.70 78.00 54599.47 88888.00 2015-08-15 01:59:21.250 227 12636.65 78.03 54599.50 88888.00 2015-08-15 01:59:21.375 227 12636.70 78.05 54599.47 88888.00 2015-08-15 01:59:21.500 227 12636.73 78.05 54599.45 88888.00 2015-08-15 01:59:21.625 227 12636.80 78.05 54599.47 88888.00 2015-08-15 01:59:21.750 227 12636.83 78.05 54599.45 88888.00 2015-08-15 01:59:21.875 227 12636.83 78.05 54599.43 88888.00 2015-08-15 01:59:22.000 227 12636.77 78.05 54599.43 88888.00 2015-08-15 01:59:22.125 227 12636.80 78.05 54599.47 88888.00 2015-08-15 01:59:22.250 227 12636.80 78.05 54599.50 88888.00 2015-08-15 01:59:22.375 227 12636.83 78.05 54599.47 88888.00 2015-08-15 01:59:22.500 227 12636.77 78.05 54599.45 88888.00 2015-08-15 01:59:22.625 227 12636.80 78.05 54599.45 88888.00 2015-08-15 01:59:22.750 227 12636.83 78.03 54599.43 88888.00 2015-08-15 01:59:22.875 227 12636.83 78.05 54599.40 88888.00 2015-08-15 01:59:23.000 227 12636.80 78.05 54599.40 88888.00 2015-08-15 01:59:23.125 227 12636.80 78.00 54599.38 88888.00 2015-08-15 01:59:23.250 227 12636.73 78.03 54599.40 88888.00 2015-08-15 01:59:23.375 227 12636.73 78.03 54599.40 88888.00 2015-08-15 01:59:23.500 227 12636.73 78.05 54599.38 88888.00 2015-08-15 01:59:23.625 227 12636.73 78.05 54599.38 88888.00 2015-08-15 01:59:23.750 227 12636.70 78.05 54599.40 88888.00 2015-08-15 01:59:23.875 227 12636.70 78.03 54599.43 88888.00 2015-08-15 01:59:24.000 227 12636.73 78.05 54599.43 88888.00 2015-08-15 01:59:24.125 227 12636.73 78.05 54599.43 88888.00 2015-08-15 01:59:24.250 227 12636.75 78.08 54599.40 88888.00 2015-08-15 01:59:24.375 227 12636.77 78.08 54599.40 88888.00 2015-08-15 01:59:24.500 227 12636.80 78.08 54599.43 88888.00 2015-08-15 01:59:24.625 227 12636.80 78.10 54599.40 88888.00 2015-08-15 01:59:24.750 227 12636.83 78.08 54599.40 88888.00 2015-08-15 01:59:24.875 227 12636.85 78.08 54599.43 88888.00 2015-08-15 01:59:25.000 227 12636.88 78.08 54599.40 88888.00 2015-08-15 01:59:25.125 227 12636.85 78.10 54599.38 88888.00 2015-08-15 01:59:25.250 227 12636.80 78.05 54599.38 88888.00 2015-08-15 01:59:25.375 227 12636.83 78.05 54599.40 88888.00 2015-08-15 01:59:25.500 227 12636.88 78.08 54599.40 88888.00 2015-08-15 01:59:25.625 227 12636.83 78.10 54599.40 88888.00 2015-08-15 01:59:25.750 227 12636.80 78.10 54599.38 88888.00 2015-08-15 01:59:25.875 227 12636.85 78.10 54599.38 88888.00 2015-08-15 01:59:26.000 227 12636.85 78.10 54599.38 88888.00 2015-08-15 01:59:26.125 227 12636.88 78.08 54599.40 88888.00 2015-08-15 01:59:26.250 227 12636.88 78.08 54599.40 88888.00 2015-08-15 01:59:26.375 227 12636.88 78.10 54599.40 88888.00 2015-08-15 01:59:26.500 227 12636.92 78.12 54599.40 88888.00 2015-08-15 01:59:26.625 227 12636.90 78.10 54599.38 88888.00 2015-08-15 01:59:26.750 227 12636.90 78.10 54599.35 88888.00 2015-08-15 01:59:26.875 227 12636.88 78.12 54599.35 88888.00 2015-08-15 01:59:27.000 227 12636.88 78.12 54599.38 88888.00 2015-08-15 01:59:27.125 227 12636.88 78.10 54599.38 88888.00 2015-08-15 01:59:27.250 227 12636.83 78.08 54599.38 88888.00 2015-08-15 01:59:27.375 227 12636.85 78.05 54599.35 88888.00 2015-08-15 01:59:27.500 227 12636.88 78.08 54599.38 88888.00 2015-08-15 01:59:27.625 227 12636.88 78.10 54599.43 88888.00 2015-08-15 01:59:27.750 227 12636.88 78.12 54599.43 88888.00 2015-08-15 01:59:27.875 227 12636.88 78.12 54599.35 88888.00 2015-08-15 01:59:28.000 227 12636.80 78.12 54599.35 88888.00 2015-08-15 01:59:28.125 227 12636.80 78.15 54599.35 88888.00 2015-08-15 01:59:28.250 227 12636.88 78.10 54599.38 88888.00 2015-08-15 01:59:28.375 227 12636.90 78.12 54599.38 88888.00 2015-08-15 01:59:28.500 227 12636.92 78.12 54599.38 88888.00 2015-08-15 01:59:28.625 227 12636.90 78.10 54599.35 88888.00 2015-08-15 01:59:28.750 227 12636.88 78.08 54599.32 88888.00 2015-08-15 01:59:28.875 227 12636.88 78.05 54599.30 88888.00 2015-08-15 01:59:29.000 227 12636.90 78.08 54599.30 88888.00 2015-08-15 01:59:29.125 227 12636.90 78.10 54599.32 88888.00 2015-08-15 01:59:29.250 227 12636.83 78.08 54599.32 88888.00 2015-08-15 01:59:29.375 227 12636.80 78.10 54599.32 88888.00 2015-08-15 01:59:29.500 227 12636.83 78.10 54599.32 88888.00 2015-08-15 01:59:29.625 227 12636.85 78.10 54599.35 88888.00 2015-08-15 01:59:29.750 227 12636.85 78.12 54599.32 88888.00 2015-08-15 01:59:29.875 227 12636.88 78.10 54599.30 88888.00 2015-08-15 01:59:30.000 227 12636.85 78.08 54599.30 88888.00 2015-08-15 01:59:30.125 227 12636.85 78.10 54599.30 88888.00 2015-08-15 01:59:30.250 227 12636.90 78.08 54599.30 88888.00 2015-08-15 01:59:30.375 227 12636.95 78.10 54599.30 88888.00 2015-08-15 01:59:30.500 227 12636.92 78.12 54599.32 88888.00 2015-08-15 01:59:30.625 227 12636.85 78.10 54599.32 88888.00 2015-08-15 01:59:30.750 227 12636.85 78.08 54599.32 88888.00 2015-08-15 01:59:30.875 227 12636.90 78.08 54599.30 88888.00 2015-08-15 01:59:31.000 227 12636.95 78.10 54599.30 88888.00 2015-08-15 01:59:31.125 227 12636.88 78.12 54599.30 88888.00 2015-08-15 01:59:31.250 227 12636.88 78.08 54599.30 88888.00 2015-08-15 01:59:31.375 227 12636.90 78.10 54599.30 88888.00 2015-08-15 01:59:31.500 227 12636.92 78.10 54599.30 88888.00 2015-08-15 01:59:31.625 227 12636.95 78.10 54599.30 88888.00 2015-08-15 01:59:31.750 227 12636.98 78.10 54599.30 88888.00 2015-08-15 01:59:31.875 227 12636.98 78.10 54599.30 88888.00 2015-08-15 01:59:32.000 227 12636.92 78.08 54599.32 88888.00 2015-08-15 01:59:32.125 227 12636.88 78.05 54599.32 88888.00 2015-08-15 01:59:32.250 227 12636.85 78.05 54599.30 88888.00 2015-08-15 01:59:32.375 227 12636.95 78.08 54599.32 88888.00 2015-08-15 01:59:32.500 227 12637.00 78.08 54599.30 88888.00 2015-08-15 01:59:32.625 227 12636.98 78.10 54599.28 88888.00 2015-08-15 01:59:32.750 227 12636.95 78.08 54599.28 88888.00 2015-08-15 01:59:32.875 227 12636.88 78.05 54599.25 88888.00 2015-08-15 01:59:33.000 227 12636.88 78.08 54599.25 88888.00 2015-08-15 01:59:33.125 227 12636.90 78.08 54599.28 88888.00 2015-08-15 01:59:33.250 227 12636.95 78.03 54599.30 88888.00 2015-08-15 01:59:33.375 227 12636.98 78.05 54599.30 88888.00 2015-08-15 01:59:33.500 227 12636.98 78.08 54599.30 88888.00 2015-08-15 01:59:33.625 227 12636.92 78.03 54599.28 88888.00 2015-08-15 01:59:33.750 227 12636.85 78.05 54599.28 88888.00 2015-08-15 01:59:33.875 227 12636.85 78.03 54599.28 88888.00 2015-08-15 01:59:34.000 227 12636.90 78.05 54599.25 88888.00 2015-08-15 01:59:34.125 227 12636.95 78.05 54599.25 88888.00 2015-08-15 01:59:34.250 227 12636.95 78.03 54599.25 88888.00 2015-08-15 01:59:34.375 227 12636.98 78.03 54599.25 88888.00 2015-08-15 01:59:34.500 227 12636.98 78.00 54599.22 88888.00 2015-08-15 01:59:34.625 227 12636.95 78.03 54599.25 88888.00 2015-08-15 01:59:34.750 227 12636.95 78.05 54599.25 88888.00 2015-08-15 01:59:34.875 227 12636.98 78.05 54599.30 88888.00 2015-08-15 01:59:35.000 227 12637.00 78.03 54599.28 88888.00 2015-08-15 01:59:35.125 227 12637.05 77.97 54599.22 88888.00 2015-08-15 01:59:35.250 227 12637.00 77.95 54599.22 88888.00 2015-08-15 01:59:35.375 227 12637.02 78.00 54599.20 88888.00 2015-08-15 01:59:35.500 227 12637.02 77.97 54599.22 88888.00 2015-08-15 01:59:35.625 227 12636.98 77.97 54599.25 88888.00 2015-08-15 01:59:35.750 227 12636.92 78.00 54599.25 88888.00 2015-08-15 01:59:35.875 227 12636.92 78.00 54599.28 88888.00 2015-08-15 01:59:36.000 227 12637.00 78.05 54599.22 88888.00 2015-08-15 01:59:36.125 227 12636.98 78.03 54599.22 88888.00 2015-08-15 01:59:36.250 227 12636.95 78.03 54599.22 88888.00 2015-08-15 01:59:36.375 227 12636.95 78.03 54599.28 88888.00 2015-08-15 01:59:36.500 227 12637.00 78.05 54599.28 88888.00 2015-08-15 01:59:36.625 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:36.750 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:36.875 227 12637.02 78.03 54599.22 88888.00 2015-08-15 01:59:37.000 227 12637.02 78.00 54599.22 88888.00 2015-08-15 01:59:37.125 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:37.250 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:37.375 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:37.500 227 12637.08 78.00 54599.20 88888.00 2015-08-15 01:59:37.625 227 12637.08 78.03 54599.20 88888.00 2015-08-15 01:59:37.750 227 12637.02 78.05 54599.20 88888.00 2015-08-15 01:59:37.875 227 12637.02 78.03 54599.20 88888.00 2015-08-15 01:59:38.000 227 12637.00 78.00 54599.20 88888.00 2015-08-15 01:59:38.125 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:38.250 227 12637.08 78.03 54599.22 88888.00 2015-08-15 01:59:38.375 227 12637.10 78.03 54599.22 88888.00 2015-08-15 01:59:38.500 227 12637.10 78.05 54599.20 88888.00 2015-08-15 01:59:38.625 227 12637.05 78.03 54599.22 88888.00 2015-08-15 01:59:38.750 227 12637.05 78.00 54599.20 88888.00 2015-08-15 01:59:38.875 227 12637.08 78.00 54599.20 88888.00 2015-08-15 01:59:39.000 227 12637.10 78.00 54599.20 88888.00 2015-08-15 01:59:39.125 227 12637.10 78.03 54599.22 88888.00 2015-08-15 01:59:39.250 227 12637.10 78.00 54599.20 88888.00 2015-08-15 01:59:39.375 227 12637.12 78.03 54599.22 88888.00 2015-08-15 01:59:39.500 227 12637.05 78.05 54599.20 88888.00 2015-08-15 01:59:39.625 227 12637.00 78.00 54599.18 88888.00 2015-08-15 01:59:39.750 227 12637.02 77.97 54599.18 88888.00 2015-08-15 01:59:39.875 227 12637.05 77.97 54599.18 88888.00 2015-08-15 01:59:40.000 227 12637.05 77.97 54599.15 88888.00 2015-08-15 01:59:40.125 227 12637.05 77.95 54599.15 88888.00 2015-08-15 01:59:40.250 227 12637.08 77.95 54599.15 88888.00 2015-08-15 01:59:40.375 227 12637.08 77.95 54599.12 88888.00 2015-08-15 01:59:40.500 227 12637.08 78.00 54599.15 88888.00 2015-08-15 01:59:40.625 227 12637.05 78.00 54599.15 88888.00 2015-08-15 01:59:40.750 227 12637.00 77.97 54599.15 88888.00 2015-08-15 01:59:40.875 227 12637.05 77.97 54599.18 88888.00 2015-08-15 01:59:41.000 227 12637.10 77.95 54599.20 88888.00 2015-08-15 01:59:41.125 227 12637.08 77.92 54599.20 88888.00 2015-08-15 01:59:41.250 227 12637.02 77.90 54599.22 88888.00 2015-08-15 01:59:41.375 227 12637.05 77.95 54599.20 88888.00 2015-08-15 01:59:41.500 227 12637.10 77.95 54599.18 88888.00 2015-08-15 01:59:41.625 227 12637.12 77.95 54599.15 88888.00 2015-08-15 01:59:41.750 227 12637.10 77.97 54599.12 88888.00 2015-08-15 01:59:41.875 227 12637.10 77.97 54599.12 88888.00 2015-08-15 01:59:42.000 227 12637.12 77.95 54599.12 88888.00 2015-08-15 01:59:42.125 227 12637.12 77.95 54599.12 88888.00 2015-08-15 01:59:42.250 227 12637.12 77.97 54599.18 88888.00 2015-08-15 01:59:42.375 227 12637.17 78.00 54599.20 88888.00 2015-08-15 01:59:42.500 227 12637.23 77.97 54599.18 88888.00 2015-08-15 01:59:42.625 227 12637.20 77.97 54599.20 88888.00 2015-08-15 01:59:42.750 227 12637.12 77.95 54599.18 88888.00 2015-08-15 01:59:42.875 227 12637.10 77.95 54599.18 88888.00 2015-08-15 01:59:43.000 227 12637.10 77.95 54599.18 88888.00 2015-08-15 01:59:43.125 227 12637.10 77.95 54599.20 88888.00 2015-08-15 01:59:43.250 227 12637.15 77.97 54599.20 88888.00 2015-08-15 01:59:43.375 227 12637.20 77.97 54599.18 88888.00 2015-08-15 01:59:43.500 227 12637.15 77.97 54599.15 88888.00 2015-08-15 01:59:43.625 227 12637.10 77.97 54599.15 88888.00 2015-08-15 01:59:43.750 227 12637.17 77.95 54599.15 88888.00 2015-08-15 01:59:43.875 227 12637.20 77.97 54599.15 88888.00 2015-08-15 01:59:44.000 227 12637.17 77.97 54599.15 88888.00 2015-08-15 01:59:44.125 227 12637.12 77.95 54599.18 88888.00 2015-08-15 01:59:44.250 227 12637.15 77.95 54599.15 88888.00 2015-08-15 01:59:44.375 227 12637.17 77.95 54599.15 88888.00 2015-08-15 01:59:44.500 227 12637.20 77.92 54599.18 88888.00 2015-08-15 01:59:44.625 227 12637.23 77.92 54599.15 88888.00 2015-08-15 01:59:44.750 227 12637.20 77.92 54599.15 88888.00 2015-08-15 01:59:44.875 227 12637.20 77.92 54599.18 88888.00 2015-08-15 01:59:45.000 227 12637.17 77.92 54599.15 88888.00 2015-08-15 01:59:45.125 227 12637.23 77.92 54599.12 88888.00 2015-08-15 01:59:45.250 227 12637.20 77.88 54599.12 88888.00 2015-08-15 01:59:45.375 227 12637.20 77.90 54599.10 88888.00 2015-08-15 01:59:45.500 227 12637.20 77.92 54599.12 88888.00 2015-08-15 01:59:45.625 227 12637.15 77.90 54599.12 88888.00 2015-08-15 01:59:45.750 227 12637.12 77.90 54599.12 88888.00 2015-08-15 01:59:45.875 227 12637.08 77.90 54599.15 88888.00 2015-08-15 01:59:46.000 227 12637.08 77.92 54599.12 88888.00 2015-08-15 01:59:46.125 227 12637.12 77.92 54599.12 88888.00 2015-08-15 01:59:46.250 227 12637.10 77.90 54599.10 88888.00 2015-08-15 01:59:46.375 227 12637.12 77.92 54599.10 88888.00 2015-08-15 01:59:46.500 227 12637.15 77.95 54599.10 88888.00 2015-08-15 01:59:46.625 227 12637.17 77.92 54599.10 88888.00 2015-08-15 01:59:46.750 227 12637.20 77.90 54599.12 88888.00 2015-08-15 01:59:46.875 227 12637.25 77.92 54599.12 88888.00 2015-08-15 01:59:47.000 227 12637.17 77.97 54599.10 88888.00 2015-08-15 01:59:47.125 227 12637.17 77.95 54599.07 88888.00 2015-08-15 01:59:47.250 227 12637.15 77.90 54599.07 88888.00 2015-08-15 01:59:47.375 227 12637.17 77.90 54599.07 88888.00 2015-08-15 01:59:47.500 227 12637.20 77.90 54599.05 88888.00 2015-08-15 01:59:47.625 227 12637.20 77.90 54599.03 88888.00 2015-08-15 01:59:47.750 227 12637.23 77.92 54599.05 88888.00 2015-08-15 01:59:47.875 227 12637.20 77.92 54599.07 88888.00 2015-08-15 01:59:48.000 227 12637.23 77.92 54599.07 88888.00 2015-08-15 01:59:48.125 227 12637.25 77.92 54599.07 88888.00 2015-08-15 01:59:48.250 227 12637.23 77.90 54599.05 88888.00 2015-08-15 01:59:48.375 227 12637.25 77.90 54599.07 88888.00 2015-08-15 01:59:48.500 227 12637.25 77.92 54599.05 88888.00 2015-08-15 01:59:48.625 227 12637.25 77.92 54599.05 88888.00 2015-08-15 01:59:48.750 227 12637.23 77.95 54599.07 88888.00 2015-08-15 01:59:48.875 227 12637.23 77.92 54599.05 88888.00 2015-08-15 01:59:49.000 227 12637.23 77.90 54599.07 88888.00 2015-08-15 01:59:49.125 227 12637.27 77.90 54599.07 88888.00 2015-08-15 01:59:49.250 227 12637.30 77.90 54599.10 88888.00 2015-08-15 01:59:49.375 227 12637.27 77.88 54599.07 88888.00 2015-08-15 01:59:49.500 227 12637.27 77.90 54599.07 88888.00 2015-08-15 01:59:49.625 227 12637.25 77.88 54599.10 88888.00 2015-08-15 01:59:49.750 227 12637.27 77.90 54599.07 88888.00 2015-08-15 01:59:49.875 227 12637.27 77.90 54599.10 88888.00 2015-08-15 01:59:50.000 227 12637.27 77.92 54599.07 88888.00 2015-08-15 01:59:50.125 227 12637.25 77.92 54599.05 88888.00 2015-08-15 01:59:50.250 227 12637.23 77.92 54599.03 88888.00 2015-08-15 01:59:50.375 227 12637.27 77.88 54599.00 88888.00 2015-08-15 01:59:50.500 227 12637.27 77.85 54599.03 88888.00 2015-08-15 01:59:50.625 227 12637.25 77.88 54599.05 88888.00 2015-08-15 01:59:50.750 227 12637.27 77.90 54599.05 88888.00 2015-08-15 01:59:50.875 227 12637.30 77.90 54599.03 88888.00 2015-08-15 01:59:51.000 227 12637.23 77.90 54599.00 88888.00 2015-08-15 01:59:51.125 227 12637.17 77.90 54599.03 88888.00 2015-08-15 01:59:51.250 227 12637.20 77.90 54599.05 88888.00 2015-08-15 01:59:51.375 227 12637.23 77.90 54599.03 88888.00 2015-08-15 01:59:51.500 227 12637.25 77.92 54599.03 88888.00 2015-08-15 01:59:51.625 227 12637.30 77.95 54599.05 88888.00 2015-08-15 01:59:51.750 227 12637.30 77.95 54599.03 88888.00 2015-08-15 01:59:51.875 227 12637.27 77.90 54599.00 88888.00 2015-08-15 01:59:52.000 227 12637.23 77.90 54599.00 88888.00 2015-08-15 01:59:52.125 227 12637.23 77.92 54599.03 88888.00 2015-08-15 01:59:52.250 227 12637.20 77.92 54599.03 88888.00 2015-08-15 01:59:52.375 227 12637.17 77.90 54599.00 88888.00 2015-08-15 01:59:52.500 227 12637.20 77.88 54599.00 88888.00 2015-08-15 01:59:52.625 227 12637.27 77.88 54599.00 88888.00 2015-08-15 01:59:52.750 227 12637.35 77.90 54599.03 88888.00 2015-08-15 01:59:52.875 227 12637.35 77.88 54599.00 88888.00 2015-08-15 01:59:53.000 227 12637.35 77.88 54599.00 88888.00 2015-08-15 01:59:53.125 227 12637.40 77.90 54599.00 88888.00 2015-08-15 01:59:53.250 227 12637.38 77.88 54599.00 88888.00 2015-08-15 01:59:53.375 227 12637.40 77.90 54599.00 88888.00 2015-08-15 01:59:53.500 227 12637.45 77.92 54599.00 88888.00 2015-08-15 01:59:53.625 227 12637.40 77.92 54598.97 88888.00 2015-08-15 01:59:53.750 227 12637.40 77.92 54599.00 88888.00 2015-08-15 01:59:53.875 227 12637.42 77.90 54599.00 88888.00 2015-08-15 01:59:54.000 227 12637.40 77.90 54599.00 88888.00 2015-08-15 01:59:54.125 227 12637.42 77.90 54598.97 88888.00 2015-08-15 01:59:54.250 227 12637.50 77.90 54599.00 88888.00 2015-08-15 01:59:54.375 227 12637.52 77.92 54599.00 88888.00 2015-08-15 01:59:54.500 227 12637.42 77.92 54599.00 88888.00 2015-08-15 01:59:54.625 227 12637.40 77.92 54599.00 88888.00 2015-08-15 01:59:54.750 227 12637.45 77.95 54598.97 88888.00 2015-08-15 01:59:54.875 227 12637.48 77.90 54598.97 88888.00 2015-08-15 01:59:55.000 227 12637.40 77.92 54598.97 88888.00 2015-08-15 01:59:55.125 227 12637.40 77.95 54599.03 88888.00 2015-08-15 01:59:55.250 227 12637.48 77.95 54599.03 88888.00 2015-08-15 01:59:55.375 227 12637.52 77.92 54599.00 88888.00 2015-08-15 01:59:55.500 227 12637.48 77.88 54598.95 88888.00 2015-08-15 01:59:55.625 227 12637.45 77.90 54598.95 88888.00 2015-08-15 01:59:55.750 227 12637.48 77.92 54599.00 88888.00 2015-08-15 01:59:55.875 227 12637.55 77.92 54599.00 88888.00 2015-08-15 01:59:56.000 227 12637.62 77.90 54598.97 88888.00 2015-08-15 01:59:56.125 227 12637.58 77.90 54598.97 88888.00 2015-08-15 01:59:56.250 227 12637.58 77.92 54599.00 88888.00 2015-08-15 01:59:56.375 227 12637.58 77.95 54598.97 88888.00 2015-08-15 01:59:56.500 227 12637.58 77.90 54598.95 88888.00 2015-08-15 01:59:56.625 227 12637.58 77.90 54598.95 88888.00 2015-08-15 01:59:56.750 227 12637.55 77.92 54598.97 88888.00 2015-08-15 01:59:56.875 227 12637.55 77.95 54599.00 88888.00 2015-08-15 01:59:57.000 227 12637.58 77.90 54598.95 88888.00 2015-08-15 01:59:57.125 227 12637.52 77.88 54598.95 88888.00 2015-08-15 01:59:57.250 227 12637.48 77.90 54598.95 88888.00 2015-08-15 01:59:57.375 227 12637.48 77.85 54598.95 88888.00 2015-08-15 01:59:57.500 227 12637.55 77.85 54598.93 88888.00 2015-08-15 01:59:57.625 227 12637.55 77.88 54598.93 88888.00 2015-08-15 01:59:57.750 227 12637.60 77.88 54598.95 88888.00 2015-08-15 01:59:57.875 227 12637.58 77.88 54598.97 88888.00 2015-08-15 01:59:58.000 227 12637.58 77.83 54598.93 88888.00 2015-08-15 01:59:58.125 227 12637.58 77.80 54598.93 88888.00 2015-08-15 01:59:58.250 227 12637.55 77.80 54598.90 88888.00 2015-08-15 01:59:58.375 227 12637.52 77.83 54598.90 88888.00 2015-08-15 01:59:58.500 227 12637.52 77.83 54598.93 88888.00 2015-08-15 01:59:58.625 227 12637.55 77.85 54598.93 88888.00 2015-08-15 01:59:58.750 227 12637.55 77.83 54598.90 88888.00 2015-08-15 01:59:58.875 227 12637.60 77.80 54598.90 88888.00 2015-08-15 01:59:59.000 227 12637.65 77.80 54598.88 88888.00 2015-08-15 01:59:59.125 227 12637.60 77.85 54598.88 88888.00 2015-08-15 01:59:59.250 227 12637.58 77.83 54598.88 88888.00 2015-08-15 01:59:59.375 227 12637.58 77.80 54598.88 88888.00 2015-08-15 01:59:59.500 227 12637.58 77.80 54598.85 88888.00 2015-08-15 01:59:59.625 227 12637.58 77.85 54598.90 88888.00 2015-08-15 01:59:59.750 227 12637.55 77.85 54598.88 88888.00 2015-08-15 01:59:59.875 227 12637.52 77.80 54598.88 88888.00 2015-08-15 02:00:00.000 227 12637.60 77.80 54598.88 88888.00 2015-08-15 02:00:00.125 227 12637.67 77.83 54598.93 88888.00 2015-08-15 02:00:00.250 227 12637.60 77.83 54598.90 88888.00 2015-08-15 02:00:00.375 227 12637.55 77.83 54598.90 88888.00 2015-08-15 02:00:00.500 227 12637.60 77.88 54598.93 88888.00 2015-08-15 02:00:00.625 227 12637.65 77.85 54598.90 88888.00 2015-08-15 02:00:00.750 227 12637.62 77.85 54598.88 88888.00 2015-08-15 02:00:00.875 227 12637.62 77.85 54598.90 88888.00 2015-08-15 02:00:01.000 227 12637.62 77.88 54598.90 88888.00 2015-08-15 02:00:01.125 227 12637.62 77.85 54598.93 88888.00 2015-08-15 02:00:01.250 227 12637.65 77.85 54598.88 88888.00 2015-08-15 02:00:01.375 227 12637.65 77.83 54598.88 88888.00 2015-08-15 02:00:01.500 227 12637.67 77.85 54598.88 88888.00 2015-08-15 02:00:01.625 227 12637.65 77.88 54598.85 88888.00 2015-08-15 02:00:01.750 227 12637.65 77.88 54598.88 88888.00 2015-08-15 02:00:01.875 227 12637.62 77.88 54598.85 88888.00 2015-08-15 02:00:02.000 227 12637.62 77.85 54598.85 88888.00 2015-08-15 02:00:02.125 227 12637.65 77.85 54598.85 88888.00 2015-08-15 02:00:02.250 227 12637.67 77.83 54598.85 88888.00 2015-08-15 02:00:02.375 227 12637.65 77.85 54598.85 88888.00 2015-08-15 02:00:02.500 227 12637.70 77.85 54598.85 88888.00 2015-08-15 02:00:02.625 227 12637.73 77.85 54598.85 88888.00 2015-08-15 02:00:02.750 227 12637.77 77.90 54598.90 88888.00 2015-08-15 02:00:02.875 227 12637.83 77.88 54598.88 88888.00 2015-08-15 02:00:03.000 227 12637.77 77.85 54598.85 88888.00 2015-08-15 02:00:03.125 227 12637.73 77.85 54598.85 88888.00 2015-08-15 02:00:03.250 227 12637.73 77.83 54598.82 88888.00 2015-08-15 02:00:03.375 227 12637.75 77.88 54598.85 88888.00 2015-08-15 02:00:03.500 227 12637.80 77.85 54598.88 88888.00 2015-08-15 02:00:03.625 227 12637.80 77.83 54598.85 88888.00 2015-08-15 02:00:03.750 227 12637.75 77.88 54598.85 88888.00 2015-08-15 02:00:03.875 227 12637.70 77.90 54598.90 88888.00 2015-08-15 02:00:04.000 227 12637.67 77.90 54598.88 88888.00 2015-08-15 02:00:04.125 227 12637.70 77.88 54598.85 88888.00 2015-08-15 02:00:04.250 227 12637.75 77.83 54598.82 88888.00 2015-08-15 02:00:04.375 227 12637.75 77.85 54598.85 88888.00 2015-08-15 02:00:04.500 227 12637.80 77.85 54598.82 88888.00 2015-08-15 02:00:04.625 227 12637.77 77.85 54598.85 88888.00 2015-08-15 02:00:04.750 227 12637.77 77.85 54598.82 88888.00 2015-08-15 02:00:04.875 227 12637.80 77.88 54598.85 88888.00 2015-08-15 02:00:05.000 227 12637.77 77.85 54598.85 88888.00 2015-08-15 02:00:05.125 227 12637.75 77.85 54598.85 88888.00 2015-08-15 02:00:05.250 227 12637.75 77.88 54598.82 88888.00 2015-08-15 02:00:05.375 227 12637.75 77.88 54598.82 88888.00 2015-08-15 02:00:05.500 227 12637.75 77.85 54598.82 88888.00 2015-08-15 02:00:05.625 227 12637.75 77.85 54598.80 88888.00 2015-08-15 02:00:05.750 227 12637.73 77.88 54598.80 88888.00 2015-08-15 02:00:05.875 227 12637.75 77.90 54598.78 88888.00 2015-08-15 02:00:06.000 227 12637.73 77.88 54598.78 88888.00 2015-08-15 02:00:06.125 227 12637.73 77.85 54598.80 88888.00 2015-08-15 02:00:06.250 227 12637.75 77.88 54598.80 88888.00 2015-08-15 02:00:06.375 227 12637.75 77.90 54598.80 88888.00 2015-08-15 02:00:06.500 227 12637.73 77.90 54598.80 88888.00 2015-08-15 02:00:06.625 227 12637.75 77.90 54598.80 88888.00 2015-08-15 02:00:06.750 227 12637.75 77.85 54598.80 88888.00 2015-08-15 02:00:06.875 227 12637.73 77.85 54598.80 88888.00 2015-08-15 02:00:07.000 227 12637.70 77.85 54598.80 88888.00 2015-08-15 02:00:07.125 227 12637.73 77.85 54598.80 88888.00 2015-08-15 02:00:07.250 227 12637.70 77.83 54598.82 88888.00 2015-08-15 02:00:07.375 227 12637.70 77.85 54598.80 88888.00 2015-08-15 02:00:07.500 227 12637.73 77.88 54598.80 88888.00 2015-08-15 02:00:07.625 227 12637.75 77.88 54598.80 88888.00 2015-08-15 02:00:07.750 227 12637.73 77.85 54598.82 88888.00 2015-08-15 02:00:07.875 227 12637.75 77.85 54598.82 88888.00 2015-08-15 02:00:08.000 227 12637.77 77.85 54598.80 88888.00 2015-08-15 02:00:08.125 227 12637.80 77.85 54598.78 88888.00 2015-08-15 02:00:08.250 227 12637.75 77.88 54598.78 88888.00 2015-08-15 02:00:08.375 227 12637.73 77.92 54598.78 88888.00 2015-08-15 02:00:08.500 227 12637.73 77.92 54598.80 88888.00 2015-08-15 02:00:08.625 227 12637.73 77.88 54598.82 88888.00 2015-08-15 02:00:08.750 227 12637.67 77.88 54598.80 88888.00 2015-08-15 02:00:08.875 227 12637.73 77.90 54598.82 88888.00 2015-08-15 02:00:09.000 227 12637.80 77.90 54598.80 88888.00 2015-08-15 02:00:09.125 227 12637.77 77.88 54598.80 88888.00 2015-08-15 02:00:09.250 227 12637.77 77.88 54598.80 88888.00 2015-08-15 02:00:09.375 227 12637.80 77.90 54598.78 88888.00 2015-08-15 02:00:09.500 227 12637.77 77.90 54598.78 88888.00 2015-08-15 02:00:09.625 227 12637.75 77.90 54598.78 88888.00 2015-08-15 02:00:09.750 227 12637.73 77.90 54598.80 88888.00 2015-08-15 02:00:09.875 227 12637.75 77.95 54598.78 88888.00 2015-08-15 02:00:10.000 227 12637.77 77.88 54598.78 88888.00 2015-08-15 02:00:10.125 227 12637.77 77.85 54598.78 88888.00 2015-08-15 02:00:10.250 227 12637.77 77.85 54598.75 88888.00 2015-08-15 02:00:10.375 227 12637.77 77.90 54598.75 88888.00 2015-08-15 02:00:10.500 227 12637.77 77.92 54598.75 88888.00 2015-08-15 02:00:10.625 227 12637.75 77.90 54598.72 88888.00 2015-08-15 02:00:10.750 227 12637.77 77.90 54598.70 88888.00 2015-08-15 02:00:10.875 227 12637.80 77.90 54598.70 88888.00 2015-08-15 02:00:11.000 227 12637.80 77.92 54598.72 88888.00 2015-08-15 02:00:11.125 227 12637.77 77.92 54598.75 88888.00 2015-08-15 02:00:11.250 227 12637.75 77.92 54598.78 88888.00 2015-08-15 02:00:11.375 227 12637.77 77.95 54598.72 88888.00 2015-08-15 02:00:11.500 227 12637.73 77.90 54598.72 88888.00 2015-08-15 02:00:11.625 227 12637.73 77.90 54598.70 88888.00 2015-08-15 02:00:11.750 227 12637.77 77.92 54598.70 88888.00 2015-08-15 02:00:11.875 227 12637.80 77.90 54598.72 88888.00 2015-08-15 02:00:12.000 227 12637.80 77.92 54598.72 88888.00 2015-08-15 02:00:12.125 227 12637.77 77.92 54598.75 88888.00 2015-08-15 02:00:12.250 227 12637.80 77.92 54598.78 88888.00 2015-08-15 02:00:12.375 227 12637.88 77.92 54598.75 88888.00 2015-08-15 02:00:12.500 227 12637.83 77.92 54598.75 88888.00 2015-08-15 02:00:12.625 227 12637.77 77.92 54598.75 88888.00 2015-08-15 02:00:12.750 227 12637.75 77.92 54598.72 88888.00 2015-08-15 02:00:12.875 227 12637.75 77.92 54598.72 88888.00 2015-08-15 02:00:13.000 227 12637.75 77.92 54598.72 88888.00 2015-08-15 02:00:13.125 227 12637.77 77.95 54598.75 88888.00 2015-08-15 02:00:13.250 227 12637.77 77.95 54598.75 88888.00 2015-08-15 02:00:13.375 227 12637.75 77.97 54598.75 88888.00 2015-08-15 02:00:13.500 227 12637.70 77.97 54598.75 88888.00 2015-08-15 02:00:13.625 227 12637.67 77.95 54598.75 88888.00 2015-08-15 02:00:13.750 227 12637.65 77.95 54598.75 88888.00 2015-08-15 02:00:13.875 227 12637.73 77.95 54598.75 88888.00 2015-08-15 02:00:14.000 227 12637.73 77.97 54598.75 88888.00 2015-08-15 02:00:14.125 227 12637.67 77.97 54598.72 88888.00 2015-08-15 02:00:14.250 227 12637.62 77.97 54598.72 88888.00 2015-08-15 02:00:14.375 227 12637.67 77.95 54598.70 88888.00 2015-08-15 02:00:14.500 227 12637.70 77.97 54598.75 88888.00 2015-08-15 02:00:14.625 227 12637.67 77.97 54598.72 88888.00 2015-08-15 02:00:14.750 227 12637.67 77.95 54598.70 88888.00 2015-08-15 02:00:14.875 227 12637.65 77.97 54598.72 88888.00 2015-08-15 02:00:15.000 227 12637.65 77.97 54598.72 88888.00 2015-08-15 02:00:15.125 227 12637.67 77.95 54598.70 88888.00 2015-08-15 02:00:15.250 227 12637.65 77.95 54598.70 88888.00 2015-08-15 02:00:15.375 227 12637.62 77.95 54598.72 88888.00 2015-08-15 02:00:15.500 227 12637.70 77.97 54598.72 88888.00 2015-08-15 02:00:15.625 227 12637.73 77.97 54598.70 88888.00 2015-08-15 02:00:15.750 227 12637.70 77.97 54598.70 88888.00 2015-08-15 02:00:15.875 227 12637.70 78.00 54598.70 88888.00 2015-08-15 02:00:16.000 227 12637.75 77.97 54598.70 88888.00 2015-08-15 02:00:16.125 227 12637.75 78.00 54598.70 88888.00 2015-08-15 02:00:16.250 227 12637.73 78.00 54598.65 88888.00 2015-08-15 02:00:16.375 227 12637.75 78.03 54598.65 88888.00 2015-08-15 02:00:16.500 227 12637.75 78.03 54598.68 88888.00 2015-08-15 02:00:16.625 227 12637.75 78.03 54598.68 88888.00 2015-08-15 02:00:16.750 227 12637.67 78.05 54598.65 88888.00 2015-08-15 02:00:16.875 227 12637.65 78.05 54598.68 88888.00 2015-08-15 02:00:17.000 227 12637.65 78.00 54598.65 88888.00 2015-08-15 02:00:17.125 227 12637.62 78.03 54598.68 88888.00 2015-08-15 02:00:17.250 227 12637.62 78.03 54598.70 88888.00 2015-08-15 02:00:17.375 227 12637.62 78.05 54598.70 88888.00 2015-08-15 02:00:17.500 227 12637.65 78.08 54598.65 88888.00 2015-08-15 02:00:17.625 227 12637.70 78.03 54598.65 88888.00 2015-08-15 02:00:17.750 227 12637.70 78.03 54598.68 88888.00 2015-08-15 02:00:17.875 227 12637.67 78.05 54598.65 88888.00 2015-08-15 02:00:18.000 227 12637.67 78.05 54598.65 88888.00 2015-08-15 02:00:18.125 227 12637.65 78.05 54598.70 88888.00 2015-08-15 02:00:18.250 227 12637.62 78.08 54598.72 88888.00 2015-08-15 02:00:18.375 227 12637.62 78.08 54598.68 88888.00 2015-08-15 02:00:18.500 227 12637.65 78.08 54598.68 88888.00 2015-08-15 02:00:18.625 227 12637.65 78.10 54598.70 88888.00 2015-08-15 02:00:18.750 227 12637.75 78.08 54598.70 88888.00 2015-08-15 02:00:18.875 227 12637.77 78.05 54598.70 88888.00 2015-08-15 02:00:19.000 227 12637.70 78.05 54598.70 88888.00 2015-08-15 02:00:19.125 227 12637.70 78.08 54598.68 88888.00 2015-08-15 02:00:19.250 227 12637.73 78.05 54598.68 88888.00 2015-08-15 02:00:19.375 227 12637.73 78.05 54598.65 88888.00 2015-08-15 02:00:19.500 227 12637.70 78.03 54598.65 88888.00 2015-08-15 02:00:19.625 227 12637.70 78.05 54598.65 88888.00 2015-08-15 02:00:19.750 227 12637.65 78.08 54598.68 88888.00 2015-08-15 02:00:19.875 227 12637.67 78.05 54598.68 88888.00 2015-08-15 02:00:20.000 227 12637.75 78.05 54598.68 88888.00 2015-08-15 02:00:20.125 227 12637.75 78.08 54598.68 88888.00 2015-08-15 02:00:20.250 227 12637.75 78.05 54598.65 88888.00 2015-08-15 02:00:20.375 227 12637.73 78.05 54598.68 88888.00 2015-08-15 02:00:20.500 227 12637.73 78.03 54598.70 88888.00 2015-08-15 02:00:20.625 227 12637.73 78.03 54598.70 88888.00 2015-08-15 02:00:20.750 227 12637.73 78.03 54598.65 88888.00 2015-08-15 02:00:20.875 227 12637.70 78.03 54598.65 88888.00 2015-08-15 02:00:21.000 227 12637.70 78.03 54598.62 88888.00 2015-08-15 02:00:21.125 227 12637.75 78.05 54598.65 88888.00 2015-08-15 02:00:21.250 227 12637.73 78.03 54598.68 88888.00 2015-08-15 02:00:21.375 227 12637.73 78.03 54598.70 88888.00 2015-08-15 02:00:21.500 227 12637.70 78.08 54598.72 88888.00 2015-08-15 02:00:21.625 227 12637.73 78.08 54598.70 88888.00 2015-08-15 02:00:21.750 227 12637.73 78.08 54598.72 88888.00 2015-08-15 02:00:21.875 227 12637.67 78.08 54598.72 88888.00 2015-08-15 02:00:22.000 227 12637.67 78.10 54598.70 88888.00 2015-08-15 02:00:22.125 227 12637.65 78.03 54598.68 88888.00 2015-08-15 02:00:22.250 227 12637.65 78.05 54598.68 88888.00 2015-08-15 02:00:22.375 227 12637.65 78.05 54598.68 88888.00 2015-08-15 02:00:22.500 227 12637.67 78.03 54598.62 88888.00 2015-08-15 02:00:22.625 227 12637.70 78.03 54598.65 88888.00 2015-08-15 02:00:22.750 227 12637.73 78.05 54598.65 88888.00 2015-08-15 02:00:22.875 227 12637.73 78.03 54598.65 88888.00 2015-08-15 02:00:23.000 227 12637.75 78.03 54598.68 88888.00 2015-08-15 02:00:23.125 227 12637.73 78.05 54598.65 88888.00 2015-08-15 02:00:23.250 227 12637.70 78.03 54598.70 88888.00 2015-08-15 02:00:23.375 227 12637.75 78.03 54598.68 88888.00 2015-08-15 02:00:23.500 227 12637.73 78.00 54598.70 88888.00 2015-08-15 02:00:23.625 227 12637.70 78.00 54598.68 88888.00 2015-08-15 02:00:23.750 227 12637.70 78.00 54598.65 88888.00 2015-08-15 02:00:23.875 227 12637.70 78.00 54598.62 88888.00 2015-08-15 02:00:24.000 227 12637.70 78.00 54598.68 88888.00 2015-08-15 02:00:24.125 227 12637.62 78.00 54598.70 88888.00 2015-08-15 02:00:24.250 227 12637.65 78.03 54598.70 88888.00 2015-08-15 02:00:24.375 227 12637.73 78.03 54598.68 88888.00 2015-08-15 02:00:24.500 227 12637.67 78.03 54598.68 88888.00 2015-08-15 02:00:24.625 227 12637.67 78.03 54598.68 88888.00 2015-08-15 02:00:24.750 227 12637.65 78.03 54598.68 88888.00 2015-08-15 02:00:24.875 227 12637.67 78.03 54598.68 88888.00 2015-08-15 02:00:25.000 227 12637.73 78.00 54598.68 88888.00 2015-08-15 02:00:25.125 227 12637.75 77.97 54598.68 88888.00 2015-08-15 02:00:25.250 227 12637.77 78.03 54598.65 88888.00 2015-08-15 02:00:25.375 227 12637.75 78.03 54598.65 88888.00 2015-08-15 02:00:25.500 227 12637.67 78.03 54598.62 88888.00 2015-08-15 02:00:25.625 227 12637.67 78.00 54598.62 88888.00 2015-08-15 02:00:25.750 227 12637.67 78.00 54598.65 88888.00 2015-08-15 02:00:25.875 227 12637.62 78.00 54598.65 88888.00 2015-08-15 02:00:26.000 227 12637.62 78.03 54598.65 88888.00 2015-08-15 02:00:26.125 227 12637.67 78.03 54598.65 88888.00 2015-08-15 02:00:26.250 227 12637.60 77.97 54598.65 88888.00 2015-08-15 02:00:26.375 227 12637.62 78.00 54598.65 88888.00 2015-08-15 02:00:26.500 227 12637.62 78.00 54598.62 88888.00 2015-08-15 02:00:26.625 227 12637.67 77.97 54598.62 88888.00 2015-08-15 02:00:26.750 227 12637.70 77.97 54598.62 88888.00 2015-08-15 02:00:26.875 227 12637.65 77.97 54598.65 88888.00 2015-08-15 02:00:27.000 227 12637.62 77.97 54598.65 88888.00 2015-08-15 02:00:27.125 227 12637.65 78.00 54598.62 88888.00 2015-08-15 02:00:27.250 227 12637.65 78.03 54598.62 88888.00 2015-08-15 02:00:27.375 227 12637.65 78.03 54598.65 88888.00 2015-08-15 02:00:27.500 227 12637.62 78.03 54598.65 88888.00 2015-08-15 02:00:27.625 227 12637.67 78.03 54598.68 88888.00 2015-08-15 02:00:27.750 227 12637.73 78.03 54598.68 88888.00 2015-08-15 02:00:27.875 227 12637.70 78.03 54598.68 88888.00 2015-08-15 02:00:28.000 227 12637.67 78.03 54598.62 88888.00 2015-08-15 02:00:28.125 227 12637.65 77.97 54598.65 88888.00 2015-08-15 02:00:28.250 227 12637.62 77.95 54598.65 88888.00 2015-08-15 02:00:28.375 227 12637.62 77.97 54598.62 88888.00 2015-08-15 02:00:28.500 227 12637.60 77.97 54598.65 88888.00 2015-08-15 02:00:28.625 227 12637.60 77.97 54598.62 88888.00 2015-08-15 02:00:28.750 227 12637.60 77.97 54598.65 88888.00 2015-08-15 02:00:28.875 227 12637.60 77.97 54598.65 88888.00 2015-08-15 02:00:29.000 227 12637.58 77.97 54598.62 88888.00 2015-08-15 02:00:29.125 227 12637.58 77.97 54598.62 88888.00 2015-08-15 02:00:29.250 227 12637.58 77.97 54598.65 88888.00 2015-08-15 02:00:29.375 227 12637.62 77.97 54598.68 88888.00 2015-08-15 02:00:29.500 227 12637.60 78.00 54598.68 88888.00 2015-08-15 02:00:29.625 227 12637.60 77.97 54598.68 88888.00 2015-08-15 02:00:29.750 227 12637.60 77.97 54598.65 88888.00 2015-08-15 02:00:29.875 227 12637.62 77.95 54598.65 88888.00 2015-08-15 02:00:30.000 227 12637.62 77.95 54598.62 88888.00 2015-08-15 02:00:30.125 227 12637.58 77.97 54598.68 88888.00 2015-08-15 02:00:30.250 227 12637.58 77.95 54598.65 88888.00 2015-08-15 02:00:30.375 227 12637.60 77.95 54598.62 88888.00 2015-08-15 02:00:30.500 227 12637.58 77.95 54598.62 88888.00 2015-08-15 02:00:30.625 227 12637.62 78.00 54598.62 88888.00 2015-08-15 02:00:30.750 227 12637.60 77.97 54598.62 88888.00 2015-08-15 02:00:30.875 227 12637.55 77.97 54598.62 88888.00 2015-08-15 02:00:31.000 227 12637.58 77.95 54598.62 88888.00 2015-08-15 02:00:31.125 227 12637.55 77.92 54598.65 88888.00 2015-08-15 02:00:31.250 227 12637.48 77.90 54598.68 88888.00 2015-08-15 02:00:31.375 227 12637.50 77.90 54598.68 88888.00 2015-08-15 02:00:31.500 227 12637.58 77.90 54598.68 88888.00 2015-08-15 02:00:31.625 227 12637.55 77.92 54598.68 88888.00 2015-08-15 02:00:31.750 227 12637.50 77.85 54598.65 88888.00 2015-08-15 02:00:31.875 227 12637.50 77.88 54598.65 88888.00 2015-08-15 02:00:32.000 227 12637.55 77.90 54598.68 88888.00 2015-08-15 02:00:32.125 227 12637.58 77.88 54598.65 88888.00 2015-08-15 02:00:32.250 227 12637.55 77.85 54598.65 88888.00 2015-08-15 02:00:32.375 227 12637.55 77.85 54598.65 88888.00 2015-08-15 02:00:32.500 227 12637.52 77.88 54598.68 88888.00 2015-08-15 02:00:32.625 227 12637.48 77.90 54598.65 88888.00 2015-08-15 02:00:32.750 227 12637.50 77.88 54598.65 88888.00 2015-08-15 02:00:32.875 227 12637.55 77.90 54598.62 88888.00 2015-08-15 02:00:33.000 227 12637.60 77.85 54598.60 88888.00 2015-08-15 02:00:33.125 227 12637.62 77.88 54598.62 88888.00 2015-08-15 02:00:33.250 227 12637.60 77.85 54598.62 88888.00 2015-08-15 02:00:33.375 227 12637.58 77.88 54598.65 88888.00 2015-08-15 02:00:33.500 227 12637.55 77.85 54598.65 88888.00 2015-08-15 02:00:33.625 227 12637.55 77.85 54598.65 88888.00 2015-08-15 02:00:33.750 227 12637.55 77.88 54598.65 88888.00 2015-08-15 02:00:33.875 227 12637.52 77.88 54598.65 88888.00 2015-08-15 02:00:34.000 227 12637.50 77.83 54598.62 88888.00 2015-08-15 02:00:34.125 227 12637.52 77.83 54598.65 88888.00 2015-08-15 02:00:34.250 227 12637.55 77.83 54598.62 88888.00 2015-08-15 02:00:34.375 227 12637.55 77.83 54598.62 88888.00 2015-08-15 02:00:34.500 227 12637.52 77.88 54598.62 88888.00 2015-08-15 02:00:34.625 227 12637.50 77.85 54598.62 88888.00 2015-08-15 02:00:34.750 227 12637.48 77.83 54598.62 88888.00 2015-08-15 02:00:34.875 227 12637.52 77.83 54598.62 88888.00 2015-08-15 02:00:35.000 227 12637.52 77.83 54598.62 88888.00 2015-08-15 02:00:35.125 227 12637.50 77.80 54598.62 88888.00 2015-08-15 02:00:35.250 227 12637.48 77.80 54598.62 88888.00 2015-08-15 02:00:35.375 227 12637.55 77.83 54598.65 88888.00 2015-08-15 02:00:35.500 227 12637.55 77.83 54598.60 88888.00 2015-08-15 02:00:35.625 227 12637.50 77.83 54598.60 88888.00 2015-08-15 02:00:35.750 227 12637.50 77.80 54598.57 88888.00 2015-08-15 02:00:35.875 227 12637.52 77.80 54598.60 88888.00 2015-08-15 02:00:36.000 227 12637.55 77.83 54598.60 88888.00 2015-08-15 02:00:36.125 227 12637.55 77.85 54598.60 88888.00 2015-08-15 02:00:36.250 227 12637.52 77.83 54598.62 88888.00 2015-08-15 02:00:36.375 227 12637.52 77.83 54598.65 88888.00 2015-08-15 02:00:36.500 227 12637.52 77.83 54598.65 88888.00 2015-08-15 02:00:36.625 227 12637.55 77.80 54598.60 88888.00 2015-08-15 02:00:36.750 227 12637.55 77.80 54598.65 88888.00 2015-08-15 02:00:36.875 227 12637.52 77.80 54598.65 88888.00 2015-08-15 02:00:37.000 227 12637.48 77.83 54598.68 88888.00 2015-08-15 02:00:37.125 227 12637.50 77.85 54598.68 88888.00 2015-08-15 02:00:37.250 227 12637.58 77.88 54598.70 88888.00 2015-08-15 02:00:37.375 227 12637.55 77.83 54598.70 88888.00 2015-08-15 02:00:37.500 227 12637.52 77.78 54598.65 88888.00 2015-08-15 02:00:37.625 227 12637.50 77.80 54598.65 88888.00 2015-08-15 02:00:37.750 227 12637.50 77.80 54598.65 88888.00 2015-08-15 02:00:37.875 227 12637.52 77.78 54598.65 88888.00 2015-08-15 02:00:38.000 227 12637.55 77.75 54598.62 88888.00 2015-08-15 02:00:38.125 227 12637.55 77.75 54598.65 88888.00 2015-08-15 02:00:38.250 227 12637.48 77.78 54598.68 88888.00 2015-08-15 02:00:38.375 227 12637.45 77.75 54598.65 88888.00 2015-08-15 02:00:38.500 227 12637.42 77.72 54598.60 88888.00 2015-08-15 02:00:38.625 227 12637.48 77.75 54598.62 88888.00 2015-08-15 02:00:38.750 227 12637.52 77.75 54598.62 88888.00 2015-08-15 02:00:38.875 227 12637.50 77.78 54598.65 88888.00 2015-08-15 02:00:39.000 227 12637.52 77.80 54598.65 88888.00 2015-08-15 02:00:39.125 227 12637.50 77.75 54598.62 88888.00 2015-08-15 02:00:39.250 227 12637.42 77.75 54598.62 88888.00 2015-08-15 02:00:39.375 227 12637.45 77.75 54598.62 88888.00 2015-08-15 02:00:39.500 227 12637.50 77.75 54598.60 88888.00 2015-08-15 02:00:39.625 227 12637.52 77.72 54598.60 88888.00 2015-08-15 02:00:39.750 227 12637.52 77.72 54598.60 88888.00 2015-08-15 02:00:39.875 227 12637.52 77.75 54598.62 88888.00 2015-08-15 02:00:40.000 227 12637.55 77.78 54598.62 88888.00 2015-08-15 02:00:40.125 227 12637.58 77.75 54598.62 88888.00 2015-08-15 02:00:40.250 227 12637.55 77.70 54598.60 88888.00 2015-08-15 02:00:40.375 227 12637.55 77.70 54598.57 88888.00 2015-08-15 02:00:40.500 227 12637.55 77.70 54598.60 88888.00 2015-08-15 02:00:40.625 227 12637.55 77.72 54598.62 88888.00 2015-08-15 02:00:40.750 227 12637.52 77.72 54598.62 88888.00 2015-08-15 02:00:40.875 227 12637.52 77.70 54598.60 88888.00 2015-08-15 02:00:41.000 227 12637.50 77.70 54598.57 88888.00 2015-08-15 02:00:41.125 227 12637.42 77.67 54598.60 88888.00 2015-08-15 02:00:41.250 227 12637.48 77.70 54598.60 88888.00 2015-08-15 02:00:41.375 227 12637.48 77.70 54598.60 88888.00 2015-08-15 02:00:41.500 227 12637.52 77.72 54598.62 88888.00 2015-08-15 02:00:41.625 227 12637.52 77.70 54598.60 88888.00 2015-08-15 02:00:41.750 227 12637.50 77.70 54598.60 88888.00 2015-08-15 02:00:41.875 227 12637.58 77.70 54598.60 88888.00 2015-08-15 02:00:42.000 227 12637.58 77.72 54598.60 88888.00 2015-08-15 02:00:42.125 227 12637.55 77.67 54598.62 88888.00 2015-08-15 02:00:42.250 227 12637.45 77.70 54598.62 88888.00 2015-08-15 02:00:42.375 227 12637.50 77.70 54598.65 88888.00 2015-08-15 02:00:42.500 227 12637.55 77.70 54598.62 88888.00 2015-08-15 02:00:42.625 227 12637.58 77.70 54598.65 88888.00 2015-08-15 02:00:42.750 227 12637.50 77.70 54598.60 88888.00 2015-08-15 02:00:42.875 227 12637.42 77.72 54598.62 88888.00 2015-08-15 02:00:43.000 227 12637.45 77.70 54598.62 88888.00 2015-08-15 02:00:43.125 227 12637.48 77.70 54598.62 88888.00 2015-08-15 02:00:43.250 227 12637.50 77.72 54598.65 88888.00 2015-08-15 02:00:43.375 227 12637.50 77.72 54598.62 88888.00 2015-08-15 02:00:43.500 227 12637.52 77.72 54598.62 88888.00 2015-08-15 02:00:43.625 227 12637.52 77.70 54598.60 88888.00 2015-08-15 02:00:43.750 227 12637.48 77.70 54598.60 88888.00 2015-08-15 02:00:43.875 227 12637.48 77.70 54598.62 88888.00 2015-08-15 02:00:44.000 227 12637.55 77.67 54598.60 88888.00 2015-08-15 02:00:44.125 227 12637.52 77.70 54598.62 88888.00 2015-08-15 02:00:44.250 227 12637.50 77.70 54598.62 88888.00 2015-08-15 02:00:44.375 227 12637.52 77.72 54598.60 88888.00 2015-08-15 02:00:44.500 227 12637.50 77.72 54598.62 88888.00 2015-08-15 02:00:44.625 227 12637.45 77.67 54598.60 88888.00 2015-08-15 02:00:44.750 227 12637.40 77.65 54598.60 88888.00 2015-08-15 02:00:44.875 227 12637.45 77.67 54598.60 88888.00 2015-08-15 02:00:45.000 227 12637.48 77.67 54598.60 88888.00 2015-08-15 02:00:45.125 227 12637.48 77.70 54598.60 88888.00 2015-08-15 02:00:45.250 227 12637.45 77.67 54598.60 88888.00 2015-08-15 02:00:45.375 227 12637.48 77.70 54598.57 88888.00 2015-08-15 02:00:45.500 227 12637.50 77.70 54598.60 88888.00 2015-08-15 02:00:45.625 227 12637.48 77.70 54598.62 88888.00 2015-08-15 02:00:45.750 227 12637.50 77.70 54598.62 88888.00 2015-08-15 02:00:45.875 227 12637.50 77.67 54598.65 88888.00 2015-08-15 02:00:46.000 227 12637.55 77.67 54598.62 88888.00 2015-08-15 02:00:46.125 227 12637.52 77.65 54598.60 88888.00 2015-08-15 02:00:46.250 227 12637.50 77.65 54598.60 88888.00 2015-08-15 02:00:46.375 227 12637.58 77.65 54598.60 88888.00 2015-08-15 02:00:46.500 227 12637.60 77.67 54598.60 88888.00 2015-08-15 02:00:46.625 227 12637.62 77.67 54598.57 88888.00 2015-08-15 02:00:46.750 227 12637.65 77.65 54598.57 88888.00 2015-08-15 02:00:46.875 227 12637.62 77.65 54598.57 88888.00 2015-08-15 02:00:47.000 227 12637.60 77.65 54598.57 88888.00 2015-08-15 02:00:47.125 227 12637.52 77.62 54598.57 88888.00 2015-08-15 02:00:47.250 227 12637.52 77.62 54598.57 88888.00 2015-08-15 02:00:47.375 227 12637.58 77.65 54598.55 88888.00 2015-08-15 02:00:47.500 227 12637.55 77.65 54598.55 88888.00 2015-08-15 02:00:47.625 227 12637.52 77.65 54598.55 88888.00 2015-08-15 02:00:47.750 227 12637.50 77.62 54598.55 88888.00 2015-08-15 02:00:47.875 227 12637.52 77.65 54598.55 88888.00 2015-08-15 02:00:48.000 227 12637.50 77.67 54598.53 88888.00 2015-08-15 02:00:48.125 227 12637.50 77.65 54598.53 88888.00 2015-08-15 02:00:48.250 227 12637.52 77.65 54598.55 88888.00 2015-08-15 02:00:48.375 227 12637.55 77.67 54598.55 88888.00 2015-08-15 02:00:48.500 227 12637.55 77.67 54598.53 88888.00 2015-08-15 02:00:48.625 227 12637.58 77.67 54598.53 88888.00 2015-08-15 02:00:48.750 227 12637.55 77.65 54598.50 88888.00 2015-08-15 02:00:48.875 227 12637.60 77.62 54598.53 88888.00 2015-08-15 02:00:49.000 227 12637.62 77.62 54598.53 88888.00 2015-08-15 02:00:49.125 227 12637.58 77.65 54598.55 88888.00 2015-08-15 02:00:49.250 227 12637.48 77.65 54598.57 88888.00 2015-08-15 02:00:49.375 227 12637.45 77.65 54598.55 88888.00 2015-08-15 02:00:49.500 227 12637.45 77.65 54598.55 88888.00 2015-08-15 02:00:49.625 227 12637.50 77.67 54598.55 88888.00 2015-08-15 02:00:49.750 227 12637.52 77.65 54598.53 88888.00 2015-08-15 02:00:49.875 227 12637.55 77.62 54598.53 88888.00 2015-08-15 02:00:50.000 227 12637.60 77.62 54598.53 88888.00 2015-08-15 02:00:50.125 227 12637.58 77.65 54598.57 88888.00 2015-08-15 02:00:50.250 227 12637.50 77.60 54598.60 88888.00 2015-08-15 02:00:50.375 227 12637.55 77.62 54598.57 88888.00 2015-08-15 02:00:50.500 227 12637.58 77.62 54598.57 88888.00 2015-08-15 02:00:50.625 227 12637.55 77.60 54598.55 88888.00 2015-08-15 02:00:50.750 227 12637.50 77.58 54598.55 88888.00 2015-08-15 02:00:50.875 227 12637.52 77.60 54598.55 88888.00 2015-08-15 02:00:51.000 227 12637.55 77.62 54598.57 88888.00 2015-08-15 02:00:51.125 227 12637.52 77.60 54598.57 88888.00 2015-08-15 02:00:51.250 227 12637.48 77.53 54598.57 88888.00 2015-08-15 02:00:51.375 227 12637.50 77.55 54598.55 88888.00 2015-08-15 02:00:51.500 227 12637.48 77.55 54598.53 88888.00 2015-08-15 02:00:51.625 227 12637.52 77.53 54598.55 88888.00 2015-08-15 02:00:51.750 227 12637.52 77.55 54598.55 88888.00 2015-08-15 02:00:51.875 227 12637.50 77.55 54598.53 88888.00 2015-08-15 02:00:52.000 227 12637.50 77.58 54598.55 88888.00 2015-08-15 02:00:52.125 227 12637.48 77.60 54598.57 88888.00 2015-08-15 02:00:52.250 227 12637.42 77.60 54598.57 88888.00 2015-08-15 02:00:52.375 227 12637.45 77.58 54598.55 88888.00 2015-08-15 02:00:52.500 227 12637.50 77.60 54598.55 88888.00 2015-08-15 02:00:52.625 227 12637.50 77.60 54598.53 88888.00 2015-08-15 02:00:52.750 227 12637.52 77.60 54598.55 88888.00 2015-08-15 02:00:52.875 227 12637.55 77.53 54598.55 88888.00 2015-08-15 02:00:53.000 227 12637.60 77.55 54598.55 88888.00 2015-08-15 02:00:53.125 227 12637.60 77.55 54598.53 88888.00 2015-08-15 02:00:53.250 227 12637.58 77.55 54598.50 88888.00 2015-08-15 02:00:53.375 227 12637.58 77.58 54598.50 88888.00 2015-08-15 02:00:53.500 227 12637.52 77.58 54598.53 88888.00 2015-08-15 02:00:53.625 227 12637.42 77.55 54598.53 88888.00 2015-08-15 02:00:53.750 227 12637.40 77.60 54598.50 88888.00 2015-08-15 02:00:53.875 227 12637.45 77.60 54598.50 88888.00 2015-08-15 02:00:54.000 227 12637.48 77.58 54598.50 88888.00 2015-08-15 02:00:54.125 227 12637.50 77.55 54598.53 88888.00 2015-08-15 02:00:54.250 227 12637.50 77.58 54598.53 88888.00 2015-08-15 02:00:54.375 227 12637.50 77.58 54598.50 88888.00 2015-08-15 02:00:54.500 227 12637.45 77.53 54598.50 88888.00 2015-08-15 02:00:54.625 227 12637.42 77.53 54598.53 88888.00 2015-08-15 02:00:54.750 227 12637.45 77.55 54598.55 88888.00 2015-08-15 02:00:54.875 227 12637.50 77.53 54598.53 88888.00 2015-08-15 02:00:55.000 227 12637.50 77.53 54598.50 88888.00 2015-08-15 02:00:55.125 227 12637.55 77.55 54598.53 88888.00 2015-08-15 02:00:55.250 227 12637.48 77.58 54598.53 88888.00 2015-08-15 02:00:55.375 227 12637.50 77.55 54598.50 88888.00 2015-08-15 02:00:55.500 227 12637.52 77.55 54598.53 88888.00 2015-08-15 02:00:55.625 227 12637.58 77.58 54598.55 88888.00 2015-08-15 02:00:55.750 227 12637.55 77.60 54598.55 88888.00 2015-08-15 02:00:55.875 227 12637.52 77.58 54598.55 88888.00 2015-08-15 02:00:56.000 227 12637.50 77.55 54598.53 88888.00 2015-08-15 02:00:56.125 227 12637.52 77.58 54598.53 88888.00 2015-08-15 02:00:56.250 227 12637.50 77.60 54598.53 88888.00 2015-08-15 02:00:56.375 227 12637.55 77.60 54598.53 88888.00 2015-08-15 02:00:56.500 227 12637.55 77.58 54598.55 88888.00 2015-08-15 02:00:56.625 227 12637.50 77.58 54598.55 88888.00 2015-08-15 02:00:56.750 227 12637.50 77.55 54598.53 88888.00 2015-08-15 02:00:56.875 227 12637.48 77.58 54598.50 88888.00 2015-08-15 02:00:57.000 227 12637.48 77.58 54598.53 88888.00 2015-08-15 02:00:57.125 227 12637.52 77.55 54598.53 88888.00 2015-08-15 02:00:57.250 227 12637.52 77.55 54598.50 88888.00 2015-08-15 02:00:57.375 227 12637.55 77.55 54598.47 88888.00 2015-08-15 02:00:57.500 227 12637.52 77.53 54598.50 88888.00 2015-08-15 02:00:57.625 227 12637.55 77.55 54598.53 88888.00 2015-08-15 02:00:57.750 227 12637.55 77.53 54598.53 88888.00 2015-08-15 02:00:57.875 227 12637.50 77.53 54598.53 88888.00 2015-08-15 02:00:58.000 227 12637.55 77.53 54598.50 88888.00 2015-08-15 02:00:58.125 227 12637.52 77.53 54598.47 88888.00 2015-08-15 02:00:58.250 227 12637.52 77.45 54598.47 88888.00 2015-08-15 02:00:58.375 227 12637.50 77.42 54598.47 88888.00 2015-08-15 02:00:58.500 227 12637.48 77.47 54598.50 88888.00 2015-08-15 02:00:58.625 227 12637.50 77.47 54598.47 88888.00 2015-08-15 02:00:58.750 227 12637.52 77.45 54598.45 88888.00 2015-08-15 02:00:58.875 227 12637.50 77.45 54598.47 88888.00 2015-08-15 02:00:59.000 227 12637.50 77.42 54598.50 88888.00 2015-08-15 02:00:59.125 227 12637.55 77.45 54598.50 88888.00 2015-08-15 02:00:59.250 227 12637.58 77.40 54598.50 88888.00 2015-08-15 02:00:59.375 227 12637.58 77.40 54598.45 88888.00 2015-08-15 02:00:59.500 227 12637.55 77.42 54598.47 88888.00 2015-08-15 02:00:59.625 227 12637.55 77.45 54598.53 88888.00 2015-08-15 02:00:59.750 227 12637.58 77.45 54598.50 88888.00 2015-08-15 02:00:59.875 227 12637.58 77.47 54598.47 88888.00 2015-08-15 02:01:00.000 227 12637.58 77.42 54598.45 88888.00 2015-08-15 02:01:00.125 227 12637.58 77.45 54598.50 88888.00 2015-08-15 02:01:00.250 227 12637.58 77.47 54598.50 88888.00 2015-08-15 02:01:00.375 227 12637.60 77.50 54598.50 88888.00 2015-08-15 02:01:00.500 227 12637.55 77.50 54598.50 88888.00 2015-08-15 02:01:00.625 227 12637.58 77.47 54598.53 88888.00 2015-08-15 02:01:00.750 227 12637.58 77.42 54598.50 88888.00 2015-08-15 02:01:00.875 227 12637.58 77.45 54598.47 88888.00 2015-08-15 02:01:01.000 227 12637.58 77.47 54598.50 88888.00 2015-08-15 02:01:01.125 227 12637.62 77.47 54598.50 88888.00 2015-08-15 02:01:01.250 227 12637.62 77.47 54598.47 88888.00 2015-08-15 02:01:01.375 227 12637.60 77.45 54598.45 88888.00 2015-08-15 02:01:01.500 227 12637.58 77.45 54598.45 88888.00 2015-08-15 02:01:01.625 227 12637.62 77.45 54598.45 88888.00 2015-08-15 02:01:01.750 227 12637.60 77.47 54598.45 88888.00 2015-08-15 02:01:01.875 227 12637.55 77.45 54598.45 88888.00 2015-08-15 02:01:02.000 227 12637.60 77.45 54598.45 88888.00 2015-08-15 02:01:02.125 227 12637.65 77.47 54598.47 88888.00 2015-08-15 02:01:02.250 227 12637.60 77.45 54598.47 88888.00 2015-08-15 02:01:02.375 227 12637.58 77.47 54598.47 88888.00 2015-08-15 02:01:02.500 227 12637.58 77.45 54598.47 88888.00 2015-08-15 02:01:02.625 227 12637.60 77.40 54598.45 88888.00 2015-08-15 02:01:02.750 227 12637.58 77.42 54598.45 88888.00 2015-08-15 02:01:02.875 227 12637.58 77.45 54598.45 88888.00 2015-08-15 02:01:03.000 227 12637.58 77.42 54598.45 88888.00 2015-08-15 02:01:03.125 227 12637.55 77.42 54598.45 88888.00 2015-08-15 02:01:03.250 227 12637.55 77.42 54598.45 88888.00 2015-08-15 02:01:03.375 227 12637.60 77.42 54598.45 88888.00 2015-08-15 02:01:03.500 227 12637.58 77.42 54598.47 88888.00 2015-08-15 02:01:03.625 227 12637.55 77.40 54598.47 88888.00 2015-08-15 02:01:03.750 227 12637.62 77.45 54598.45 88888.00 2015-08-15 02:01:03.875 227 12637.67 77.42 54598.45 88888.00 2015-08-15 02:01:04.000 227 12637.65 77.42 54598.43 88888.00 2015-08-15 02:01:04.125 227 12637.65 77.38 54598.45 88888.00 2015-08-15 02:01:04.250 227 12637.58 77.35 54598.45 88888.00 2015-08-15 02:01:04.375 227 12637.60 77.38 54598.43 88888.00 2015-08-15 02:01:04.500 227 12637.60 77.38 54598.43 88888.00 2015-08-15 02:01:04.625 227 12637.62 77.38 54598.45 88888.00 2015-08-15 02:01:04.750 227 12637.65 77.38 54598.43 88888.00 2015-08-15 02:01:04.875 227 12637.60 77.38 54598.45 88888.00 2015-08-15 02:01:05.000 227 12637.58 77.40 54598.45 88888.00 2015-08-15 02:01:05.125 227 12637.60 77.38 54598.45 88888.00 2015-08-15 02:01:05.250 227 12637.62 77.38 54598.43 88888.00 2015-08-15 02:01:05.375 227 12637.65 77.38 54598.40 88888.00 2015-08-15 02:01:05.500 227 12637.62 77.38 54598.40 88888.00 2015-08-15 02:01:05.625 227 12637.62 77.40 54598.45 88888.00 2015-08-15 02:01:05.750 227 12637.67 77.38 54598.45 88888.00 2015-08-15 02:01:05.875 227 12637.62 77.35 54598.40 88888.00 2015-08-15 02:01:06.000 227 12637.58 77.30 54598.43 88888.00 2015-08-15 02:01:06.125 227 12637.58 77.35 54598.45 88888.00 2015-08-15 02:01:06.250 227 12637.60 77.38 54598.45 88888.00 2015-08-15 02:01:06.375 227 12637.60 77.38 54598.45 88888.00 2015-08-15 02:01:06.500 227 12637.58 77.40 54598.45 88888.00 2015-08-15 02:01:06.625 227 12637.55 77.35 54598.45 88888.00 2015-08-15 02:01:06.750 227 12637.50 77.35 54598.45 88888.00 2015-08-15 02:01:06.875 227 12637.52 77.35 54598.43 88888.00 2015-08-15 02:01:07.000 227 12637.65 77.38 54598.45 88888.00 2015-08-15 02:01:07.125 227 12637.67 77.38 54598.45 88888.00 2015-08-15 02:01:07.250 227 12637.65 77.33 54598.45 88888.00 2015-08-15 02:01:07.375 227 12637.60 77.30 54598.45 88888.00 2015-08-15 02:01:07.500 227 12637.60 77.38 54598.45 88888.00 2015-08-15 02:01:07.625 227 12637.62 77.38 54598.45 88888.00 2015-08-15 02:01:07.750 227 12637.62 77.35 54598.45 88888.00 2015-08-15 02:01:07.875 227 12637.60 77.38 54598.43 88888.00 2015-08-15 02:01:08.000 227 12637.55 77.38 54598.40 88888.00 2015-08-15 02:01:08.125 227 12637.55 77.40 54598.43 88888.00 2015-08-15 02:01:08.250 227 12637.55 77.40 54598.43 88888.00 2015-08-15 02:01:08.375 227 12637.55 77.40 54598.40 88888.00 2015-08-15 02:01:08.500 227 12637.55 77.40 54598.43 88888.00 2015-08-15 02:01:08.625 227 12637.55 77.40 54598.43 88888.00 2015-08-15 02:01:08.750 227 12637.58 77.40 54598.43 88888.00 2015-08-15 02:01:08.875 227 12637.65 77.38 54598.45 88888.00 2015-08-15 02:01:09.000 227 12637.65 77.38 54598.43 88888.00 2015-08-15 02:01:09.125 227 12637.65 77.33 54598.40 88888.00 2015-08-15 02:01:09.250 227 12637.65 77.33 54598.40 88888.00 2015-08-15 02:01:09.375 227 12637.65 77.35 54598.40 88888.00 2015-08-15 02:01:09.500 227 12637.60 77.35 54598.40 88888.00 2015-08-15 02:01:09.625 227 12637.58 77.38 54598.43 88888.00 2015-08-15 02:01:09.750 227 12637.60 77.38 54598.43 88888.00 2015-08-15 02:01:09.875 227 12637.60 77.38 54598.43 88888.00 2015-08-15 02:01:10.000 227 12637.60 77.35 54598.40 88888.00 2015-08-15 02:01:10.125 227 12637.58 77.35 54598.43 88888.00 2015-08-15 02:01:10.250 227 12637.58 77.30 54598.43 88888.00 2015-08-15 02:01:10.375 227 12637.58 77.35 54598.40 88888.00 2015-08-15 02:01:10.500 227 12637.58 77.35 54598.40 88888.00 2015-08-15 02:01:10.625 227 12637.55 77.35 54598.35 88888.00 2015-08-15 02:01:10.750 227 12637.58 77.33 54598.35 88888.00 2015-08-15 02:01:10.875 227 12637.58 77.35 54598.38 88888.00 2015-08-15 02:01:11.000 227 12637.58 77.35 54598.38 88888.00 2015-08-15 02:01:11.125 227 12637.55 77.35 54598.38 88888.00 2015-08-15 02:01:11.250 227 12637.58 77.33 54598.38 88888.00 2015-08-15 02:01:11.375 227 12637.60 77.35 54598.38 88888.00 2015-08-15 02:01:11.500 227 12637.55 77.38 54598.38 88888.00 2015-08-15 02:01:11.625 227 12637.55 77.35 54598.35 88888.00 2015-08-15 02:01:11.750 227 12637.52 77.35 54598.38 88888.00 2015-08-15 02:01:11.875 227 12637.52 77.33 54598.40 88888.00 2015-08-15 02:01:12.000 227 12637.55 77.33 54598.38 88888.00 2015-08-15 02:01:12.125 227 12637.55 77.30 54598.38 88888.00 2015-08-15 02:01:12.250 227 12637.52 77.35 54598.40 88888.00 2015-08-15 02:01:12.375 227 12637.55 77.35 54598.40 88888.00 2015-08-15 02:01:12.500 227 12637.55 77.38 54598.40 88888.00 2015-08-15 02:01:12.625 227 12637.55 77.40 54598.43 88888.00 2015-08-15 02:01:12.750 227 12637.55 77.35 54598.43 88888.00 2015-08-15 02:01:12.875 227 12637.58 77.38 54598.40 88888.00 2015-08-15 02:01:13.000 227 12637.60 77.35 54598.38 88888.00 2015-08-15 02:01:13.125 227 12637.62 77.35 54598.38 88888.00 2015-08-15 02:01:13.250 227 12637.62 77.30 54598.38 88888.00 2015-08-15 02:01:13.375 227 12637.62 77.33 54598.38 88888.00 2015-08-15 02:01:13.500 227 12637.62 77.33 54598.38 88888.00 2015-08-15 02:01:13.625 227 12637.62 77.33 54598.38 88888.00 2015-08-15 02:01:13.750 227 12637.58 77.30 54598.38 88888.00 2015-08-15 02:01:13.875 227 12637.58 77.35 54598.38 88888.00 2015-08-15 02:01:14.000 227 12637.58 77.35 54598.35 88888.00 2015-08-15 02:01:14.125 227 12637.62 77.35 54598.38 88888.00 2015-08-15 02:01:14.250 227 12637.65 77.35 54598.38 88888.00 2015-08-15 02:01:14.375 227 12637.62 77.33 54598.40 88888.00 2015-08-15 02:01:14.500 227 12637.58 77.28 54598.38 88888.00 2015-08-15 02:01:14.625 227 12637.55 77.28 54598.35 88888.00 2015-08-15 02:01:14.750 227 12637.58 77.28 54598.38 88888.00 2015-08-15 02:01:14.875 227 12637.58 77.28 54598.40 88888.00 2015-08-15 02:01:15.000 227 12637.55 77.30 54598.38 88888.00 2015-08-15 02:01:15.125 227 12637.58 77.28 54598.38 88888.00 2015-08-15 02:01:15.250 227 12637.58 77.28 54598.35 88888.00 2015-08-15 02:01:15.375 227 12637.58 77.28 54598.35 88888.00 2015-08-15 02:01:15.500 227 12637.62 77.33 54598.35 88888.00 2015-08-15 02:01:15.625 227 12637.62 77.33 54598.38 88888.00 2015-08-15 02:01:15.750 227 12637.60 77.33 54598.38 88888.00 2015-08-15 02:01:15.875 227 12637.60 77.28 54598.35 88888.00 2015-08-15 02:01:16.000 227 12637.60 77.22 54598.32 88888.00 2015-08-15 02:01:16.125 227 12637.58 77.25 54598.38 88888.00 2015-08-15 02:01:16.250 227 12637.55 77.22 54598.40 88888.00 2015-08-15 02:01:16.375 227 12637.55 77.25 54598.38 88888.00 2015-08-15 02:01:16.500 227 12637.52 77.28 54598.35 88888.00 2015-08-15 02:01:16.625 227 12637.52 77.25 54598.32 88888.00 2015-08-15 02:01:16.750 227 12637.58 77.25 54598.35 88888.00 2015-08-15 02:01:16.875 227 12637.58 77.20 54598.32 88888.00 2015-08-15 02:01:17.000 227 12637.58 77.22 54598.35 88888.00 2015-08-15 02:01:17.125 227 12637.58 77.22 54598.35 88888.00 2015-08-15 02:01:17.250 227 12637.52 77.22 54598.38 88888.00 2015-08-15 02:01:17.375 227 12637.52 77.17 54598.38 88888.00 2015-08-15 02:01:17.500 227 12637.52 77.22 54598.35 88888.00 2015-08-15 02:01:17.625 227 12637.52 77.25 54598.35 88888.00 2015-08-15 02:01:17.750 227 12637.60 77.20 54598.38 88888.00 2015-08-15 02:01:17.875 227 12637.62 77.17 54598.35 88888.00 2015-08-15 02:01:18.000 227 12637.60 77.20 54598.35 88888.00 2015-08-15 02:01:18.125 227 12637.58 77.25 54598.38 88888.00 2015-08-15 02:01:18.250 227 12637.58 77.22 54598.38 88888.00 2015-08-15 02:01:18.375 227 12637.60 77.25 54598.38 88888.00 2015-08-15 02:01:18.500 227 12637.62 77.22 54598.38 88888.00 2015-08-15 02:01:18.625 227 12637.58 77.20 54598.38 88888.00 2015-08-15 02:01:18.750 227 12637.58 77.25 54598.38 88888.00 2015-08-15 02:01:18.875 227 12637.58 77.25 54598.38 88888.00 2015-08-15 02:01:19.000 227 12637.60 77.28 54598.38 88888.00 2015-08-15 02:01:19.125 227 12637.60 77.25 54598.38 88888.00 2015-08-15 02:01:19.250 227 12637.58 77.22 54598.38 88888.00 2015-08-15 02:01:19.375 227 12637.60 77.22 54598.38 88888.00 2015-08-15 02:01:19.500 227 12637.60 77.22 54598.40 88888.00 2015-08-15 02:01:19.625 227 12637.65 77.22 54598.38 88888.00 2015-08-15 02:01:19.750 227 12637.65 77.20 54598.38 88888.00 2015-08-15 02:01:19.875 227 12637.60 77.20 54598.40 88888.00 2015-08-15 02:01:20.000 227 12637.58 77.20 54598.40 88888.00 2015-08-15 02:01:20.125 227 12637.58 77.22 54598.40 88888.00 2015-08-15 02:01:20.250 227 12637.60 77.22 54598.38 88888.00 2015-08-15 02:01:20.375 227 12637.55 77.20 54598.40 88888.00 2015-08-15 02:01:20.500 227 12637.55 77.17 54598.38 88888.00 2015-08-15 02:01:20.625 227 12637.55 77.12 54598.38 88888.00 2015-08-15 02:01:20.750 227 12637.55 77.12 54598.38 88888.00 2015-08-15 02:01:20.875 227 12637.48 77.15 54598.35 88888.00 2015-08-15 02:01:21.000 227 12637.48 77.20 54598.38 88888.00 2015-08-15 02:01:21.125 227 12637.55 77.22 54598.38 88888.00 2015-08-15 02:01:21.250 227 12637.55 77.25 54598.38 88888.00 2015-08-15 02:01:21.375 227 12637.60 77.25 54598.38 88888.00 2015-08-15 02:01:21.500 227 12637.58 77.25 54598.38 88888.00 2015-08-15 02:01:21.625 227 12637.60 77.22 54598.38 88888.00 2015-08-15 02:01:21.750 227 12637.62 77.20 54598.35 88888.00 2015-08-15 02:01:21.875 227 12637.60 77.20 54598.35 88888.00 2015-08-15 02:01:22.000 227 12637.60 77.22 54598.38 88888.00 2015-08-15 02:01:22.125 227 12637.60 77.17 54598.40 88888.00 2015-08-15 02:01:22.250 227 12637.60 77.17 54598.38 88888.00 2015-08-15 02:01:22.375 227 12637.48 77.15 54598.35 88888.00 2015-08-15 02:01:22.500 227 12637.48 77.15 54598.35 88888.00 2015-08-15 02:01:22.625 227 12637.50 77.20 54598.35 88888.00 2015-08-15 02:01:22.750 227 12637.48 77.17 54598.38 88888.00 2015-08-15 02:01:22.875 227 12637.48 77.12 54598.38 88888.00 2015-08-15 02:01:23.000 227 12637.40 77.17 54598.35 88888.00 2015-08-15 02:01:23.125 227 12637.40 77.15 54598.35 88888.00 2015-08-15 02:01:23.250 227 12637.48 77.10 54598.38 88888.00 2015-08-15 02:01:23.375 227 12637.55 77.12 54598.35 88888.00 2015-08-15 02:01:23.500 227 12637.60 77.12 54598.38 88888.00 2015-08-15 02:01:23.625 227 12637.65 77.12 54598.38 88888.00 2015-08-15 02:01:23.750 227 12637.58 77.15 54598.38 88888.00 2015-08-15 02:01:23.875 227 12637.55 77.12 54598.38 88888.00 2015-08-15 02:01:24.000 227 12637.52 77.12 54598.38 88888.00 2015-08-15 02:01:24.125 227 12637.55 77.12 54598.40 88888.00 2015-08-15 02:01:24.250 227 12637.55 77.12 54598.43 88888.00 2015-08-15 02:01:24.375 227 12637.55 77.15 54598.40 88888.00 2015-08-15 02:01:24.500 227 12637.52 77.17 54598.40 88888.00 2015-08-15 02:01:24.625 227 12637.55 77.15 54598.38 88888.00 2015-08-15 02:01:24.750 227 12637.55 77.15 54598.38 88888.00 2015-08-15 02:01:24.875 227 12637.55 77.15 54598.38 88888.00 2015-08-15 02:01:25.000 227 12637.55 77.15 54598.38 88888.00 2015-08-15 02:01:25.125 227 12637.52 77.12 54598.40 88888.00 2015-08-15 02:01:25.250 227 12637.45 77.12 54598.38 88888.00 2015-08-15 02:01:25.375 227 12637.42 77.12 54598.38 88888.00 2015-08-15 02:01:25.500 227 12637.42 77.10 54598.38 88888.00 2015-08-15 02:01:25.625 227 12637.42 77.08 54598.40 88888.00 2015-08-15 02:01:25.750 227 12637.48 77.08 54598.38 88888.00 2015-08-15 02:01:25.875 227 12637.50 77.12 54598.40 88888.00 2015-08-15 02:01:26.000 227 12637.42 77.08 54598.40 88888.00 2015-08-15 02:01:26.125 227 12637.40 77.08 54598.40 88888.00 2015-08-15 02:01:26.250 227 12637.42 77.12 54598.40 88888.00 2015-08-15 02:01:26.375 227 12637.45 77.15 54598.40 88888.00 2015-08-15 02:01:26.500 227 12637.42 77.12 54598.38 88888.00 2015-08-15 02:01:26.625 227 12637.40 77.10 54598.38 88888.00 2015-08-15 02:01:26.750 227 12637.40 77.10 54598.38 88888.00 2015-08-15 02:01:26.875 227 12637.42 77.10 54598.40 88888.00 2015-08-15 02:01:27.000 227 12637.42 77.05 54598.40 88888.00 2015-08-15 02:01:27.125 227 12637.42 77.08 54598.43 88888.00 2015-08-15 02:01:27.250 227 12637.45 77.08 54598.43 88888.00 2015-08-15 02:01:27.375 227 12637.42 77.08 54598.40 88888.00 2015-08-15 02:01:27.500 227 12637.38 77.05 54598.38 88888.00 2015-08-15 02:01:27.625 227 12637.40 77.08 54598.38 88888.00 2015-08-15 02:01:27.750 227 12637.40 77.08 54598.38 88888.00 2015-08-15 02:01:27.875 227 12637.42 77.08 54598.38 88888.00 2015-08-15 02:01:28.000 227 12637.38 77.05 54598.38 88888.00 2015-08-15 02:01:28.125 227 12637.35 77.03 54598.38 88888.00 2015-08-15 02:01:28.250 227 12637.35 77.05 54598.40 88888.00 2015-08-15 02:01:28.375 227 12637.33 77.03 54598.38 88888.00 2015-08-15 02:01:28.500 227 12637.35 77.03 54598.38 88888.00 2015-08-15 02:01:28.625 227 12637.35 77.00 54598.35 88888.00 2015-08-15 02:01:28.750 227 12637.35 77.03 54598.35 88888.00 2015-08-15 02:01:28.875 227 12637.35 77.00 54598.40 88888.00 2015-08-15 02:01:29.000 227 12637.35 77.03 54598.40 88888.00 2015-08-15 02:01:29.125 227 12637.30 77.03 54598.38 88888.00 2015-08-15 02:01:29.250 227 12637.25 77.05 54598.38 88888.00 2015-08-15 02:01:29.375 227 12637.30 77.08 54598.38 88888.00 2015-08-15 02:01:29.500 227 12637.38 77.08 54598.38 88888.00 2015-08-15 02:01:29.625 227 12637.38 77.10 54598.38 88888.00 2015-08-15 02:01:29.750 227 12637.38 77.05 54598.38 88888.00 2015-08-15 02:01:29.875 227 12637.35 77.05 54598.38 88888.00 2015-08-15 02:01:30.000 227 12637.35 77.05 54598.38 88888.00 2015-08-15 02:01:30.125 227 12637.38 77.05 54598.38 88888.00 2015-08-15 02:01:30.250 227 12637.38 77.05 54598.38 88888.00 2015-08-15 02:01:30.375 227 12637.33 77.05 54598.35 88888.00 2015-08-15 02:01:30.500 227 12637.33 77.05 54598.40 88888.00 2015-08-15 02:01:30.625 227 12637.33 77.03 54598.40 88888.00 2015-08-15 02:01:30.750 227 12637.38 77.05 54598.40 88888.00 2015-08-15 02:01:30.875 227 12637.35 77.03 54598.43 88888.00 2015-08-15 02:01:31.000 227 12637.25 77.00 54598.43 88888.00 2015-08-15 02:01:31.125 227 12637.23 77.00 54598.40 88888.00 2015-08-15 02:01:31.250 227 12637.23 77.00 54598.38 88888.00 2015-08-15 02:01:31.375 227 12637.25 77.03 54598.40 88888.00 2015-08-15 02:01:31.500 227 12637.30 77.03 54598.43 88888.00 2015-08-15 02:01:31.625 227 12637.33 77.03 54598.38 88888.00 2015-08-15 02:01:31.750 227 12637.35 77.03 54598.40 88888.00 2015-08-15 02:01:31.875 227 12637.27 77.03 54598.40 88888.00 2015-08-15 02:01:32.000 227 12637.23 77.00 54598.40 88888.00 2015-08-15 02:01:32.125 227 12637.17 77.00 54598.40 88888.00 2015-08-15 02:01:32.250 227 12637.10 76.92 54598.38 88888.00 2015-08-15 02:01:32.375 227 12637.17 76.92 54598.38 88888.00 2015-08-15 02:01:32.500 227 12637.27 76.95 54598.38 88888.00 2015-08-15 02:01:32.625 227 12637.27 76.97 54598.40 88888.00 2015-08-15 02:01:32.750 227 12637.17 76.97 54598.40 88888.00 2015-08-15 02:01:32.875 227 12637.17 76.92 54598.38 88888.00 2015-08-15 02:01:33.000 227 12637.17 76.92 54598.38 88888.00 2015-08-15 02:01:33.125 227 12637.23 76.97 54598.38 88888.00 2015-08-15 02:01:33.250 227 12637.25 76.92 54598.40 88888.00 2015-08-15 02:01:33.375 227 12637.27 76.90 54598.38 88888.00 2015-08-15 02:01:33.500 227 12637.25 76.90 54598.38 88888.00 2015-08-15 02:01:33.625 227 12637.27 76.92 54598.38 88888.00 2015-08-15 02:01:33.750 227 12637.30 76.90 54598.38 88888.00 2015-08-15 02:01:33.875 227 12637.27 76.90 54598.40 88888.00 2015-08-15 02:01:34.000 227 12637.17 76.90 54598.38 88888.00 2015-08-15 02:01:34.125 227 12637.12 76.90 54598.38 88888.00 2015-08-15 02:01:34.250 227 12637.15 76.92 54598.38 88888.00 2015-08-15 02:01:34.375 227 12637.20 76.95 54598.38 88888.00 2015-08-15 02:01:34.500 227 12637.15 76.95 54598.35 88888.00 2015-08-15 02:01:34.625 227 12637.15 76.92 54598.35 88888.00 2015-08-15 02:01:34.750 227 12637.20 76.90 54598.35 88888.00 2015-08-15 02:01:34.875 227 12637.17 76.92 54598.35 88888.00 2015-08-15 02:01:35.000 227 12637.17 76.90 54598.35 88888.00 2015-08-15 02:01:35.125 227 12637.25 76.90 54598.38 88888.00 2015-08-15 02:01:35.250 227 12637.25 76.92 54598.40 88888.00 2015-08-15 02:01:35.375 227 12637.23 76.95 54598.40 88888.00 2015-08-15 02:01:35.500 227 12637.20 76.92 54598.40 88888.00 2015-08-15 02:01:35.625 227 12637.15 76.92 54598.40 88888.00 2015-08-15 02:01:35.750 227 12637.08 76.90 54598.38 88888.00 2015-08-15 02:01:35.875 227 12637.08 76.88 54598.38 88888.00 2015-08-15 02:01:36.000 227 12637.08 76.90 54598.38 88888.00 2015-08-15 02:01:36.125 227 12637.10 76.88 54598.38 88888.00 2015-08-15 02:01:36.250 227 12637.08 76.90 54598.40 88888.00 2015-08-15 02:01:36.375 227 12637.10 76.88 54598.43 88888.00 2015-08-15 02:01:36.500 227 12637.12 76.88 54598.40 88888.00 2015-08-15 02:01:36.625 227 12637.12 76.85 54598.40 88888.00 2015-08-15 02:01:36.750 227 12637.10 76.85 54598.38 88888.00 2015-08-15 02:01:36.875 227 12637.10 76.85 54598.40 88888.00 2015-08-15 02:01:37.000 227 12637.10 76.85 54598.38 88888.00 2015-08-15 02:01:37.125 227 12637.08 76.85 54598.40 88888.00 2015-08-15 02:01:37.250 227 12637.08 76.83 54598.40 88888.00 2015-08-15 02:01:37.375 227 12637.05 76.85 54598.40 88888.00 2015-08-15 02:01:37.500 227 12637.05 76.88 54598.40 88888.00 2015-08-15 02:01:37.625 227 12637.12 76.88 54598.40 88888.00 2015-08-15 02:01:37.750 227 12637.10 76.85 54598.40 88888.00 2015-08-15 02:01:37.875 227 12637.08 76.85 54598.40 88888.00 2015-08-15 02:01:38.000 227 12637.08 76.85 54598.40 88888.00 2015-08-15 02:01:38.125 227 12637.02 76.83 54598.40 88888.00 2015-08-15 02:01:38.250 227 12637.00 76.83 54598.43 88888.00 2015-08-15 02:01:38.375 227 12636.98 76.83 54598.40 88888.00 2015-08-15 02:01:38.500 227 12637.00 76.83 54598.38 88888.00 2015-08-15 02:01:38.625 227 12637.08 76.83 54598.38 88888.00 2015-08-15 02:01:38.750 227 12637.10 76.85 54598.38 88888.00 2015-08-15 02:01:38.875 227 12637.08 76.88 54598.40 88888.00 2015-08-15 02:01:39.000 227 12637.02 76.85 54598.40 88888.00 2015-08-15 02:01:39.125 227 12636.98 76.83 54598.40 88888.00 2015-08-15 02:01:39.250 227 12636.98 76.80 54598.38 88888.00 2015-08-15 02:01:39.375 227 12636.98 76.80 54598.38 88888.00 2015-08-15 02:01:39.500 227 12636.90 76.80 54598.38 88888.00 2015-08-15 02:01:39.625 227 12636.92 76.78 54598.40 88888.00 2015-08-15 02:01:39.750 227 12636.92 76.80 54598.38 88888.00 2015-08-15 02:01:39.875 227 12636.90 76.78 54598.38 88888.00 2015-08-15 02:01:40.000 227 12636.98 76.78 54598.38 88888.00 2015-08-15 02:01:40.125 227 12637.02 76.78 54598.38 88888.00 2015-08-15 02:01:40.250 227 12636.98 76.78 54598.38 88888.00 2015-08-15 02:01:40.375 227 12636.98 76.78 54598.38 88888.00 2015-08-15 02:01:40.500 227 12636.95 76.78 54598.35 88888.00 2015-08-15 02:01:40.625 227 12636.98 76.78 54598.35 88888.00 2015-08-15 02:01:40.750 227 12636.98 76.78 54598.35 88888.00 2015-08-15 02:01:40.875 227 12637.02 76.75 54598.38 88888.00 2015-08-15 02:01:41.000 227 12637.05 76.78 54598.38 88888.00 2015-08-15 02:01:41.125 227 12637.05 76.75 54598.35 88888.00 2015-08-15 02:01:41.250 227 12636.98 76.75 54598.38 88888.00 2015-08-15 02:01:41.375 227 12636.92 76.78 54598.38 88888.00 2015-08-15 02:01:41.500 227 12636.90 76.78 54598.40 88888.00 2015-08-15 02:01:41.625 227 12636.92 76.78 54598.38 88888.00 2015-08-15 02:01:41.750 227 12636.98 76.78 54598.35 88888.00 2015-08-15 02:01:41.875 227 12637.00 76.78 54598.35 88888.00 2015-08-15 02:01:42.000 227 12637.02 76.78 54598.35 88888.00 2015-08-15 02:01:42.125 227 12636.95 76.78 54598.38 88888.00 2015-08-15 02:01:42.250 227 12636.88 76.75 54598.40 88888.00 2015-08-15 02:01:42.375 227 12636.92 76.75 54598.38 88888.00 2015-08-15 02:01:42.500 227 12636.98 76.78 54598.40 88888.00 2015-08-15 02:01:42.625 227 12637.00 76.75 54598.40 88888.00 2015-08-15 02:01:42.750 227 12636.98 76.75 54598.40 88888.00 2015-08-15 02:01:42.875 227 12636.98 76.75 54598.38 88888.00 2015-08-15 02:01:43.000 227 12636.98 76.75 54598.38 88888.00 2015-08-15 02:01:43.125 227 12636.95 76.75 54598.40 88888.00 2015-08-15 02:01:43.250 227 12636.92 76.75 54598.43 88888.00 2015-08-15 02:01:43.375 227 12636.95 76.78 54598.40 88888.00 2015-08-15 02:01:43.500 227 12636.90 76.75 54598.38 88888.00 2015-08-15 02:01:43.625 227 12636.90 76.72 54598.40 88888.00 2015-08-15 02:01:43.750 227 12636.92 76.72 54598.40 88888.00 2015-08-15 02:01:43.875 227 12636.92 76.72 54598.40 88888.00 2015-08-15 02:01:44.000 227 12636.95 76.72 54598.38 88888.00 2015-08-15 02:01:44.125 227 12636.95 76.75 54598.40 88888.00 2015-08-15 02:01:44.250 227 12636.92 76.72 54598.38 88888.00 2015-08-15 02:01:44.375 227 12636.85 76.70 54598.40 88888.00 2015-08-15 02:01:44.500 227 12636.83 76.70 54598.40 88888.00 2015-08-15 02:01:44.625 227 12636.88 76.75 54598.40 88888.00 2015-08-15 02:01:44.750 227 12636.85 76.70 54598.40 88888.00 2015-08-15 02:01:44.875 227 12636.83 76.65 54598.38 88888.00 2015-08-15 02:01:45.000 227 12636.80 76.67 54598.40 88888.00 2015-08-15 02:01:45.125 227 12636.83 76.67 54598.38 88888.00 2015-08-15 02:01:45.250 227 12636.85 76.65 54598.38 88888.00 2015-08-15 02:01:45.375 227 12636.88 76.65 54598.38 88888.00 2015-08-15 02:01:45.500 227 12636.88 76.67 54598.38 88888.00 2015-08-15 02:01:45.625 227 12636.88 76.70 54598.38 88888.00 2015-08-15 02:01:45.750 227 12636.83 76.67 54598.38 88888.00 2015-08-15 02:01:45.875 227 12636.83 76.65 54598.40 88888.00 2015-08-15 02:01:46.000 227 12636.85 76.65 54598.38 88888.00 2015-08-15 02:01:46.125 227 12636.85 76.67 54598.40 88888.00 2015-08-15 02:01:46.250 227 12636.83 76.65 54598.38 88888.00 2015-08-15 02:01:46.375 227 12636.80 76.65 54598.35 88888.00 2015-08-15 02:01:46.500 227 12636.85 76.65 54598.35 88888.00 2015-08-15 02:01:46.625 227 12636.85 76.62 54598.35 88888.00 2015-08-15 02:01:46.750 227 12636.85 76.62 54598.40 88888.00 2015-08-15 02:01:46.875 227 12636.83 76.65 54598.40 88888.00 2015-08-15 02:01:47.000 227 12636.83 76.65 54598.40 88888.00 2015-08-15 02:01:47.125 227 12636.83 76.67 54598.40 88888.00 2015-08-15 02:01:47.250 227 12636.90 76.65 54598.35 88888.00 2015-08-15 02:01:47.375 227 12636.92 76.65 54598.38 88888.00 2015-08-15 02:01:47.500 227 12636.88 76.65 54598.35 88888.00 2015-08-15 02:01:47.625 227 12636.88 76.65 54598.38 88888.00 2015-08-15 02:01:47.750 227 12636.92 76.65 54598.38 88888.00 2015-08-15 02:01:47.875 227 12636.95 76.62 54598.35 88888.00 2015-08-15 02:01:48.000 227 12636.92 76.67 54598.32 88888.00 2015-08-15 02:01:48.125 227 12636.92 76.70 54598.38 88888.00 2015-08-15 02:01:48.250 227 12636.88 76.70 54598.38 88888.00 2015-08-15 02:01:48.375 227 12636.83 76.67 54598.40 88888.00 2015-08-15 02:01:48.500 227 12636.83 76.65 54598.38 88888.00 2015-08-15 02:01:48.625 227 12636.85 76.65 54598.38 88888.00 2015-08-15 02:01:48.750 227 12636.85 76.65 54598.40 88888.00 2015-08-15 02:01:48.875 227 12636.88 76.67 54598.40 88888.00 2015-08-15 02:01:49.000 227 12636.88 76.67 54598.38 88888.00 2015-08-15 02:01:49.125 227 12636.90 76.67 54598.38 88888.00 2015-08-15 02:01:49.250 227 12636.90 76.67 54598.38 88888.00 2015-08-15 02:01:49.375 227 12636.85 76.65 54598.35 88888.00 2015-08-15 02:01:49.500 227 12636.80 76.65 54598.35 88888.00 2015-08-15 02:01:49.625 227 12636.83 76.62 54598.35 88888.00 2015-08-15 02:01:49.750 227 12636.85 76.62 54598.35 88888.00 2015-08-15 02:01:49.875 227 12636.90 76.62 54598.35 88888.00 2015-08-15 02:01:50.000 227 12636.95 76.62 54598.35 88888.00 2015-08-15 02:01:50.125 227 12636.88 76.62 54598.35 88888.00 2015-08-15 02:01:50.250 227 12636.83 76.62 54598.38 88888.00 2015-08-15 02:01:50.375 227 12636.83 76.62 54598.35 88888.00 2015-08-15 02:01:50.500 227 12636.80 76.60 54598.32 88888.00 2015-08-15 02:01:50.625 227 12636.83 76.58 54598.35 88888.00 2015-08-15 02:01:50.750 227 12636.85 76.60 54598.35 88888.00 2015-08-15 02:01:50.875 227 12636.83 76.60 54598.32 88888.00 2015-08-15 02:01:51.000 227 12636.85 76.58 54598.32 88888.00 2015-08-15 02:01:51.125 227 12636.80 76.55 54598.35 88888.00 2015-08-15 02:01:51.250 227 12636.77 76.53 54598.38 88888.00 2015-08-15 02:01:51.375 227 12636.83 76.58 54598.38 88888.00 2015-08-15 02:01:51.500 227 12636.83 76.58 54598.35 88888.00 2015-08-15 02:01:51.625 227 12636.77 76.60 54598.35 88888.00 2015-08-15 02:01:51.750 227 12636.75 76.58 54598.35 88888.00 2015-08-15 02:01:51.875 227 12636.77 76.55 54598.35 88888.00 2015-08-15 02:01:52.000 227 12636.80 76.55 54598.35 88888.00 2015-08-15 02:01:52.125 227 12636.77 76.53 54598.35 88888.00 2015-08-15 02:01:52.250 227 12636.70 76.47 54598.30 88888.00 2015-08-15 02:01:52.375 227 12636.75 76.47 54598.30 88888.00 2015-08-15 02:01:52.500 227 12636.77 76.50 54598.30 88888.00 2015-08-15 02:01:52.625 227 12636.77 76.50 54598.32 88888.00 2015-08-15 02:01:52.750 227 12636.75 76.50 54598.32 88888.00 2015-08-15 02:01:52.875 227 12636.75 76.47 54598.32 88888.00 2015-08-15 02:01:53.000 227 12636.75 76.50 54598.28 88888.00 2015-08-15 02:01:53.125 227 12636.80 76.53 54598.28 88888.00 2015-08-15 02:01:53.250 227 12636.83 76.47 54598.28 88888.00 2015-08-15 02:01:53.375 227 12636.77 76.45 54598.30 88888.00 2015-08-15 02:01:53.500 227 12636.77 76.45 54598.30 88888.00 2015-08-15 02:01:53.625 227 12636.75 76.47 54598.30 88888.00 2015-08-15 02:01:53.750 227 12636.75 76.47 54598.30 88888.00 2015-08-15 02:01:53.875 227 12636.75 76.47 54598.30 88888.00 2015-08-15 02:01:54.000 227 12636.77 76.45 54598.28 88888.00 2015-08-15 02:01:54.125 227 12636.80 76.45 54598.30 88888.00 2015-08-15 02:01:54.250 227 12636.75 76.42 54598.32 88888.00 2015-08-15 02:01:54.375 227 12636.75 76.42 54598.32 88888.00 2015-08-15 02:01:54.500 227 12636.77 76.45 54598.35 88888.00 2015-08-15 02:01:54.625 227 12636.77 76.45 54598.38 88888.00 2015-08-15 02:01:54.750 227 12636.77 76.45 54598.35 88888.00 2015-08-15 02:01:54.875 227 12636.77 76.45 54598.35 88888.00 2015-08-15 02:01:55.000 227 12636.77 76.45 54598.32 88888.00 2015-08-15 02:01:55.125 227 12636.73 76.45 54598.32 88888.00 2015-08-15 02:01:55.250 227 12636.73 76.45 54598.35 88888.00 2015-08-15 02:01:55.375 227 12636.75 76.45 54598.35 88888.00 2015-08-15 02:01:55.500 227 12636.75 76.40 54598.32 88888.00 2015-08-15 02:01:55.625 227 12636.75 76.40 54598.32 88888.00 2015-08-15 02:01:55.750 227 12636.75 76.40 54598.32 88888.00 2015-08-15 02:01:55.875 227 12636.75 76.40 54598.32 88888.00 2015-08-15 02:01:56.000 227 12636.73 76.38 54598.32 88888.00 2015-08-15 02:01:56.125 227 12636.73 76.40 54598.32 88888.00 2015-08-15 02:01:56.250 227 12636.70 76.38 54598.30 88888.00 2015-08-15 02:01:56.375 227 12636.67 76.38 54598.32 88888.00 2015-08-15 02:01:56.500 227 12636.67 76.38 54598.32 88888.00 2015-08-15 02:01:56.625 227 12636.73 76.35 54598.32 88888.00 2015-08-15 02:01:56.750 227 12636.70 76.35 54598.30 88888.00 2015-08-15 02:01:56.875 227 12636.73 76.35 54598.30 88888.00 2015-08-15 02:01:57.000 227 12636.80 76.35 54598.30 88888.00 2015-08-15 02:01:57.125 227 12636.70 76.35 54598.30 88888.00 2015-08-15 02:01:57.250 227 12636.65 76.30 54598.30 88888.00 2015-08-15 02:01:57.375 227 12636.65 76.30 54598.30 88888.00 2015-08-15 02:01:57.500 227 12636.65 76.30 54598.30 88888.00 2015-08-15 02:01:57.625 227 12636.62 76.30 54598.28 88888.00 2015-08-15 02:01:57.750 227 12636.60 76.33 54598.32 88888.00 2015-08-15 02:01:57.875 227 12636.62 76.28 54598.30 88888.00 2015-08-15 02:01:58.000 227 12636.67 76.22 54598.28 88888.00 2015-08-15 02:01:58.125 227 12636.67 76.22 54598.30 88888.00 2015-08-15 02:01:58.250 227 12636.65 76.22 54598.30 88888.00 2015-08-15 02:01:58.375 227 12636.67 76.25 54598.28 88888.00 2015-08-15 02:01:58.500 227 12636.67 76.22 54598.28 88888.00 2015-08-15 02:01:58.625 227 12636.65 76.25 54598.28 88888.00 2015-08-15 02:01:58.750 227 12636.65 76.25 54598.28 88888.00 2015-08-15 02:01:58.875 227 12636.70 76.22 54598.28 88888.00 2015-08-15 02:01:59.000 227 12636.70 76.17 54598.25 88888.00 2015-08-15 02:01:59.125 227 12636.73 76.17 54598.28 88888.00 2015-08-15 02:01:59.250 227 12636.70 76.20 54598.28 88888.00 2015-08-15 02:01:59.375 227 12636.73 76.20 54598.28 88888.00 2015-08-15 02:01:59.500 227 12636.70 76.20 54598.30 88888.00 2015-08-15 02:01:59.625 227 12636.65 76.15 54598.30 88888.00 2015-08-15 02:01:59.750 227 12636.70 76.15 54598.28 88888.00 2015-08-15 02:01:59.875 227 12636.73 76.20 54598.28 88888.00 2015-08-15 02:02:00.000 227 12636.67 76.17 54598.25 88888.00 2015-08-15 02:02:00.125 227 12636.62 76.15 54598.28 88888.00 2015-08-15 02:02:00.250 227 12636.60 76.12 54598.28 88888.00 2015-08-15 02:02:00.375 227 12636.60 76.15 54598.30 88888.00 2015-08-15 02:02:00.500 227 12636.62 76.12 54598.30 88888.00 2015-08-15 02:02:00.625 227 12636.62 76.12 54598.28 88888.00 2015-08-15 02:02:00.750 227 12636.62 76.15 54598.28 88888.00 2015-08-15 02:02:00.875 227 12636.60 76.12 54598.30 88888.00 2015-08-15 02:02:01.000 227 12636.62 76.15 54598.30 88888.00 2015-08-15 02:02:01.125 227 12636.67 76.12 54598.28 88888.00 2015-08-15 02:02:01.250 227 12636.67 76.12 54598.28 88888.00 2015-08-15 02:02:01.375 227 12636.67 76.12 54598.28 88888.00 2015-08-15 02:02:01.500 227 12636.62 76.10 54598.28 88888.00 2015-08-15 02:02:01.625 227 12636.60 76.12 54598.28 88888.00 2015-08-15 02:02:01.750 227 12636.62 76.08 54598.30 88888.00 2015-08-15 02:02:01.875 227 12636.58 76.10 54598.28 88888.00 2015-08-15 02:02:02.000 227 12636.60 76.12 54598.30 88888.00 2015-08-15 02:02:02.125 227 12636.60 76.10 54598.30 88888.00 2015-08-15 02:02:02.250 227 12636.67 76.08 54598.30 88888.00 2015-08-15 02:02:02.375 227 12636.70 76.08 54598.30 88888.00 2015-08-15 02:02:02.500 227 12636.67 76.12 54598.30 88888.00 2015-08-15 02:02:02.625 227 12636.65 76.10 54598.30 88888.00 2015-08-15 02:02:02.750 227 12636.62 76.08 54598.30 88888.00 2015-08-15 02:02:02.875 227 12636.55 76.05 54598.32 88888.00 2015-08-15 02:02:03.000 227 12636.55 76.03 54598.28 88888.00 2015-08-15 02:02:03.125 227 12636.50 76.00 54598.28 88888.00 2015-08-15 02:02:03.250 227 12636.48 76.00 54598.28 88888.00 2015-08-15 02:02:03.375 227 12636.52 76.00 54598.28 88888.00 2015-08-15 02:02:03.500 227 12636.52 76.03 54598.30 88888.00 2015-08-15 02:02:03.625 227 12636.50 76.00 54598.30 88888.00 2015-08-15 02:02:03.750 227 12636.48 75.97 54598.28 88888.00 2015-08-15 02:02:03.875 227 12636.48 75.97 54598.28 88888.00 2015-08-15 02:02:04.000 227 12636.52 75.97 54598.25 88888.00 2015-08-15 02:02:04.125 227 12636.50 76.00 54598.25 88888.00 2015-08-15 02:02:04.250 227 12636.50 75.95 54598.25 88888.00 2015-08-15 02:02:04.375 227 12636.50 75.95 54598.22 88888.00 2015-08-15 02:02:04.500 227 12636.52 75.95 54598.22 88888.00 2015-08-15 02:02:04.625 227 12636.48 75.95 54598.22 88888.00 2015-08-15 02:02:04.750 227 12636.55 75.95 54598.22 88888.00 2015-08-15 02:02:04.875 227 12636.65 75.95 54598.25 88888.00 2015-08-15 02:02:05.000 227 12636.65 75.92 54598.22 88888.00 2015-08-15 02:02:05.125 227 12636.60 75.92 54598.25 88888.00 2015-08-15 02:02:05.250 227 12636.58 75.92 54598.25 88888.00 2015-08-15 02:02:05.375 227 12636.60 75.90 54598.22 88888.00 2015-08-15 02:02:05.500 227 12636.62 75.88 54598.20 88888.00 2015-08-15 02:02:05.625 227 12636.65 75.88 54598.20 88888.00 2015-08-15 02:02:05.750 227 12636.58 75.90 54598.20 88888.00 2015-08-15 02:02:05.875 227 12636.55 75.90 54598.22 88888.00 2015-08-15 02:02:06.000 227 12636.58 75.92 54598.22 88888.00 2015-08-15 02:02:06.125 227 12636.52 75.92 54598.22 88888.00 2015-08-15 02:02:06.250 227 12636.50 75.88 54598.25 88888.00 2015-08-15 02:02:06.375 227 12636.55 75.90 54598.25 88888.00 2015-08-15 02:02:06.500 227 12636.58 75.90 54598.25 88888.00 2015-08-15 02:02:06.625 227 12636.58 75.90 54598.22 88888.00 2015-08-15 02:02:06.750 227 12636.62 75.88 54598.25 88888.00 2015-08-15 02:02:06.875 227 12636.62 75.88 54598.25 88888.00 2015-08-15 02:02:07.000 227 12636.60 75.85 54598.20 88888.00 2015-08-15 02:02:07.125 227 12636.55 75.83 54598.28 88888.00 2015-08-15 02:02:07.250 227 12636.48 75.80 54598.28 88888.00 2015-08-15 02:02:07.375 227 12636.50 75.83 54598.25 88888.00 2015-08-15 02:02:07.500 227 12636.55 75.85 54598.22 88888.00 2015-08-15 02:02:07.625 227 12636.52 75.83 54598.22 88888.00 2015-08-15 02:02:07.750 227 12636.55 75.83 54598.22 88888.00 2015-08-15 02:02:07.875 227 12636.52 75.85 54598.25 88888.00 2015-08-15 02:02:08.000 227 12636.50 75.85 54598.22 88888.00 2015-08-15 02:02:08.125 227 12636.48 75.85 54598.22 88888.00 2015-08-15 02:02:08.250 227 12636.52 75.83 54598.22 88888.00 2015-08-15 02:02:08.375 227 12636.48 75.80 54598.20 88888.00 2015-08-15 02:02:08.500 227 12636.42 75.80 54598.18 88888.00 2015-08-15 02:02:08.625 227 12636.45 75.83 54598.20 88888.00 2015-08-15 02:02:08.750 227 12636.50 75.78 54598.22 88888.00 2015-08-15 02:02:08.875 227 12636.50 75.80 54598.18 88888.00 2015-08-15 02:02:09.000 227 12636.48 75.83 54598.20 88888.00 2015-08-15 02:02:09.125 227 12636.48 75.83 54598.22 88888.00 2015-08-15 02:02:09.250 227 12636.52 75.80 54598.25 88888.00 2015-08-15 02:02:09.375 227 12636.55 75.83 54598.25 88888.00 2015-08-15 02:02:09.500 227 12636.55 75.80 54598.22 88888.00 2015-08-15 02:02:09.625 227 12636.52 75.80 54598.22 88888.00 2015-08-15 02:02:09.750 227 12636.55 75.80 54598.22 88888.00 2015-08-15 02:02:09.875 227 12636.58 75.80 54598.22 88888.00 2015-08-15 02:02:10.000 227 12636.58 75.80 54598.20 88888.00 2015-08-15 02:02:10.125 227 12636.55 75.80 54598.20 88888.00 2015-08-15 02:02:10.250 227 12636.50 75.75 54598.22 88888.00 2015-08-15 02:02:10.375 227 12636.50 75.78 54598.20 88888.00 2015-08-15 02:02:10.500 227 12636.58 75.78 54598.20 88888.00 2015-08-15 02:02:10.625 227 12636.62 75.80 54598.20 88888.00 2015-08-15 02:02:10.750 227 12636.58 75.80 54598.22 88888.00 2015-08-15 02:02:10.875 227 12636.50 75.78 54598.18 88888.00 2015-08-15 02:02:11.000 227 12636.52 75.75 54598.12 88888.00 2015-08-15 02:02:11.125 227 12636.55 75.78 54598.12 88888.00 2015-08-15 02:02:11.250 227 12636.55 75.75 54598.15 88888.00 2015-08-15 02:02:11.375 227 12636.62 75.72 54598.12 88888.00 2015-08-15 02:02:11.500 227 12636.65 75.75 54598.12 88888.00 2015-08-15 02:02:11.625 227 12636.73 75.75 54598.12 88888.00 2015-08-15 02:02:11.750 227 12636.73 75.72 54598.12 88888.00 2015-08-15 02:02:11.875 227 12636.75 75.75 54598.12 88888.00 2015-08-15 02:02:12.000 227 12636.73 75.78 54598.12 88888.00 2015-08-15 02:02:12.125 227 12636.70 75.78 54598.10 88888.00 2015-08-15 02:02:12.250 227 12636.70 75.75 54598.10 88888.00 2015-08-15 02:02:12.375 227 12636.70 75.75 54598.07 88888.00 2015-08-15 02:02:12.500 227 12636.70 75.75 54598.05 88888.00 2015-08-15 02:02:12.625 227 12636.75 75.80 54598.07 88888.00 2015-08-15 02:02:12.750 227 12636.83 75.78 54598.10 88888.00 2015-08-15 02:02:12.875 227 12636.80 75.75 54598.07 88888.00 2015-08-15 02:02:13.000 227 12636.73 75.75 54598.10 88888.00 2015-08-15 02:02:13.125 227 12636.77 75.78 54598.10 88888.00 2015-08-15 02:02:13.250 227 12636.83 75.80 54598.10 88888.00 2015-08-15 02:02:13.375 227 12636.80 75.80 54598.07 88888.00 2015-08-15 02:02:13.500 227 12636.77 75.78 54598.03 88888.00 2015-08-15 02:02:13.625 227 12636.75 75.78 54598.05 88888.00 2015-08-15 02:02:13.750 227 12636.75 75.80 54598.05 88888.00 2015-08-15 02:02:13.875 227 12636.75 75.83 54598.07 88888.00 2015-08-15 02:02:14.000 227 12636.80 75.80 54598.05 88888.00 2015-08-15 02:02:14.125 227 12636.77 75.80 54598.03 88888.00 2015-08-15 02:02:14.250 227 12636.75 75.78 54598.03 88888.00 2015-08-15 02:02:14.375 227 12636.75 75.80 54598.05 88888.00 2015-08-15 02:02:14.500 227 12636.73 75.80 54598.05 88888.00 2015-08-15 02:02:14.625 227 12636.77 75.78 54598.03 88888.00 2015-08-15 02:02:14.750 227 12636.80 75.78 54598.00 88888.00 2015-08-15 02:02:14.875 227 12636.83 75.78 54598.00 88888.00 2015-08-15 02:02:15.000 227 12636.80 75.78 54598.00 88888.00 2015-08-15 02:02:15.125 227 12636.80 75.78 54598.03 88888.00 2015-08-15 02:02:15.250 227 12636.85 75.75 54598.03 88888.00 2015-08-15 02:02:15.375 227 12636.90 75.75 54598.00 88888.00 2015-08-15 02:02:15.500 227 12636.90 75.75 54598.00 88888.00 2015-08-15 02:02:15.625 227 12636.83 75.75 54597.97 88888.00 2015-08-15 02:02:15.750 227 12636.83 75.72 54597.97 88888.00 2015-08-15 02:02:15.875 227 12636.88 75.75 54597.97 88888.00 2015-08-15 02:02:16.000 227 12636.88 75.75 54597.97 88888.00 2015-08-15 02:02:16.125 227 12636.95 75.75 54597.97 88888.00 2015-08-15 02:02:16.250 227 12636.98 75.78 54597.97 88888.00 2015-08-15 02:02:16.375 227 12637.02 75.80 54597.95 88888.00 2015-08-15 02:02:16.500 227 12637.02 75.80 54597.93 88888.00 2015-08-15 02:02:16.625 227 12636.98 75.78 54597.93 88888.00 2015-08-15 02:02:16.750 227 12636.98 75.78 54597.90 88888.00 2015-08-15 02:02:16.875 227 12637.02 75.80 54597.90 88888.00 2015-08-15 02:02:17.000 227 12637.00 75.80 54597.90 88888.00 2015-08-15 02:02:17.125 227 12636.95 75.78 54597.90 88888.00 2015-08-15 02:02:17.250 227 12636.92 75.75 54597.90 88888.00 2015-08-15 02:02:17.375 227 12636.95 75.80 54597.90 88888.00 2015-08-15 02:02:17.500 227 12637.00 75.83 54597.90 88888.00 2015-08-15 02:02:17.625 227 12637.05 75.83 54597.90 88888.00 2015-08-15 02:02:17.750 227 12637.10 75.88 54597.90 88888.00 2015-08-15 02:02:17.875 227 12637.10 75.88 54597.90 88888.00 2015-08-15 02:02:18.000 227 12637.10 75.88 54597.88 88888.00 2015-08-15 02:02:18.125 227 12637.10 75.88 54597.85 88888.00 2015-08-15 02:02:18.250 227 12637.08 75.90 54597.88 88888.00 2015-08-15 02:02:18.375 227 12637.08 75.90 54597.90 88888.00 2015-08-15 02:02:18.500 227 12637.10 75.88 54597.88 88888.00 2015-08-15 02:02:18.625 227 12637.12 75.88 54597.88 88888.00 2015-08-15 02:02:18.750 227 12637.12 75.88 54597.88 88888.00 2015-08-15 02:02:18.875 227 12637.15 75.85 54597.85 88888.00 2015-08-15 02:02:19.000 227 12637.15 75.85 54597.80 88888.00 2015-08-15 02:02:19.125 227 12637.17 75.85 54597.82 88888.00 2015-08-15 02:02:19.250 227 12637.20 75.88 54597.82 88888.00 2015-08-15 02:02:19.375 227 12637.23 75.90 54597.85 88888.00 2015-08-15 02:02:19.500 227 12637.17 75.88 54597.82 88888.00 2015-08-15 02:02:19.625 227 12637.12 75.88 54597.82 88888.00 2015-08-15 02:02:19.750 227 12637.15 75.90 54597.82 88888.00 2015-08-15 02:02:19.875 227 12637.23 75.88 54597.85 88888.00 2015-08-15 02:02:20.000 227 12637.23 75.85 54597.82 88888.00 2015-08-15 02:02:20.125 227 12637.20 75.85 54597.82 88888.00 2015-08-15 02:02:20.250 227 12637.15 75.88 54597.82 88888.00 2015-08-15 02:02:20.375 227 12637.17 75.90 54597.80 88888.00 2015-08-15 02:02:20.500 227 12637.23 75.90 54597.80 88888.00 2015-08-15 02:02:20.625 227 12637.23 75.92 54597.82 88888.00 2015-08-15 02:02:20.750 227 12637.20 75.92 54597.85 88888.00 2015-08-15 02:02:20.875 227 12637.20 75.92 54597.82 88888.00 2015-08-15 02:02:21.000 227 12637.23 75.92 54597.82 88888.00 2015-08-15 02:02:21.125 227 12637.23 75.90 54597.80 88888.00 2015-08-15 02:02:21.250 227 12637.20 75.85 54597.78 88888.00 2015-08-15 02:02:21.375 227 12637.20 75.88 54597.80 88888.00 2015-08-15 02:02:21.500 227 12637.23 75.90 54597.80 88888.00 2015-08-15 02:02:21.625 227 12637.23 75.90 54597.80 88888.00 2015-08-15 02:02:21.750 227 12637.30 75.90 54597.78 88888.00 2015-08-15 02:02:21.875 227 12637.38 75.90 54597.78 88888.00 2015-08-15 02:02:22.000 227 12637.40 75.90 54597.75 88888.00 2015-08-15 02:02:22.125 227 12637.40 75.90 54597.75 88888.00 2015-08-15 02:02:22.250 227 12637.33 75.88 54597.72 88888.00 2015-08-15 02:02:22.375 227 12637.40 75.88 54597.72 88888.00 2015-08-15 02:02:22.500 227 12637.42 75.88 54597.72 88888.00 2015-08-15 02:02:22.625 227 12637.40 75.88 54597.72 88888.00 2015-08-15 02:02:22.750 227 12637.40 75.92 54597.70 88888.00 2015-08-15 02:02:22.875 227 12637.45 75.95 54597.70 88888.00 2015-08-15 02:02:23.000 227 12637.40 75.92 54597.70 88888.00 2015-08-15 02:02:23.125 227 12637.38 75.90 54597.75 88888.00 2015-08-15 02:02:23.250 227 12637.38 75.90 54597.70 88888.00 2015-08-15 02:02:23.375 227 12637.45 75.90 54597.70 88888.00 2015-08-15 02:02:23.500 227 12637.48 75.90 54597.70 88888.00 2015-08-15 02:02:23.625 227 12637.50 75.90 54597.70 88888.00 2015-08-15 02:02:23.750 227 12637.45 75.92 54597.68 88888.00 2015-08-15 02:02:23.875 227 12637.45 75.90 54597.65 88888.00 2015-08-15 02:02:24.000 227 12637.50 75.90 54597.65 88888.00 2015-08-15 02:02:24.125 227 12637.52 75.92 54597.68 88888.00 2015-08-15 02:02:24.250 227 12637.48 75.90 54597.68 88888.00 2015-08-15 02:02:24.375 227 12637.48 75.90 54597.65 88888.00 2015-08-15 02:02:24.500 227 12637.50 75.92 54597.65 88888.00 2015-08-15 02:02:24.625 227 12637.52 75.95 54597.65 88888.00 2015-08-15 02:02:24.750 227 12637.58 75.92 54597.68 88888.00 2015-08-15 02:02:24.875 227 12637.58 75.92 54597.65 88888.00 2015-08-15 02:02:25.000 227 12637.60 75.92 54597.65 88888.00 2015-08-15 02:02:25.125 227 12637.58 75.92 54597.62 88888.00 2015-08-15 02:02:25.250 227 12637.58 75.95 54597.65 88888.00 2015-08-15 02:02:25.375 227 12637.58 75.92 54597.65 88888.00 2015-08-15 02:02:25.500 227 12637.52 75.95 54597.68 88888.00 2015-08-15 02:02:25.625 227 12637.52 75.95 54597.68 88888.00 2015-08-15 02:02:25.750 227 12637.52 75.95 54597.68 88888.00 2015-08-15 02:02:25.875 227 12637.52 75.97 54597.68 88888.00 2015-08-15 02:02:26.000 227 12637.50 75.92 54597.68 88888.00 2015-08-15 02:02:26.125 227 12637.52 75.92 54597.70 88888.00 2015-08-15 02:02:26.250 227 12637.52 75.92 54597.68 88888.00 2015-08-15 02:02:26.375 227 12637.52 75.90 54597.68 88888.00 2015-08-15 02:02:26.500 227 12637.58 75.95 54597.65 88888.00 2015-08-15 02:02:26.625 227 12637.62 75.97 54597.65 88888.00 2015-08-15 02:02:26.750 227 12637.65 75.97 54597.62 88888.00 2015-08-15 02:02:26.875 227 12637.65 75.92 54597.62 88888.00 2015-08-15 02:02:27.000 227 12637.60 75.92 54597.62 88888.00 2015-08-15 02:02:27.125 227 12637.62 75.97 54597.65 88888.00 2015-08-15 02:02:27.250 227 12637.62 75.95 54597.65 88888.00 2015-08-15 02:02:27.375 227 12637.65 75.92 54597.62 88888.00 2015-08-15 02:02:27.500 227 12637.62 75.95 54597.62 88888.00 2015-08-15 02:02:27.625 227 12637.62 75.92 54597.62 88888.00 2015-08-15 02:02:27.750 227 12637.60 75.92 54597.60 88888.00 2015-08-15 02:02:27.875 227 12637.58 75.90 54597.62 88888.00 2015-08-15 02:02:28.000 227 12637.62 75.90 54597.60 88888.00 2015-08-15 02:02:28.125 227 12637.65 75.92 54597.60 88888.00 2015-08-15 02:02:28.250 227 12637.60 75.90 54597.60 88888.00 2015-08-15 02:02:28.375 227 12637.62 75.90 54597.60 88888.00 2015-08-15 02:02:28.500 227 12637.60 75.88 54597.57 88888.00 2015-08-15 02:02:28.625 227 12637.55 75.88 54597.57 88888.00 2015-08-15 02:02:28.750 227 12637.58 75.88 54597.57 88888.00 2015-08-15 02:02:28.875 227 12637.58 75.88 54597.55 88888.00 2015-08-15 02:02:29.000 227 12637.60 75.85 54597.55 88888.00 2015-08-15 02:02:29.125 227 12637.65 75.88 54597.55 88888.00 2015-08-15 02:02:29.250 227 12637.60 75.85 54597.57 88888.00 2015-08-15 02:02:29.375 227 12637.62 75.88 54597.57 88888.00 2015-08-15 02:02:29.500 227 12637.62 75.90 54597.57 88888.00 2015-08-15 02:02:29.625 227 12637.65 75.90 54597.57 88888.00 2015-08-15 02:02:29.750 227 12637.65 75.88 54597.57 88888.00 2015-08-15 02:02:29.875 227 12637.62 75.88 54597.57 88888.00 2015-08-15 02:02:30.000 227 12637.65 75.90 54597.57 88888.00 2015-08-15 02:02:30.125 227 12637.62 75.88 54597.57 88888.00 2015-08-15 02:02:30.250 227 12637.62 75.85 54597.57 88888.00 2015-08-15 02:02:30.375 227 12637.60 75.88 54597.57 88888.00 2015-08-15 02:02:30.500 227 12637.60 75.88 54597.60 88888.00 2015-08-15 02:02:30.625 227 12637.60 75.88 54597.60 88888.00 2015-08-15 02:02:30.750 227 12637.60 75.88 54597.60 88888.00 2015-08-15 02:02:30.875 227 12637.65 75.88 54597.60 88888.00 2015-08-15 02:02:31.000 227 12637.65 75.88 54597.57 88888.00 2015-08-15 02:02:31.125 227 12637.60 75.85 54597.57 88888.00 2015-08-15 02:02:31.250 227 12637.67 75.80 54597.55 88888.00 2015-08-15 02:02:31.375 227 12637.67 75.83 54597.55 88888.00 2015-08-15 02:02:31.500 227 12637.62 75.83 54597.55 88888.00 2015-08-15 02:02:31.625 227 12637.70 75.80 54597.53 88888.00 2015-08-15 02:02:31.750 227 12637.73 75.80 54597.55 88888.00 2015-08-15 02:02:31.875 227 12637.65 75.80 54597.57 88888.00 2015-08-15 02:02:32.000 227 12637.65 75.80 54597.57 88888.00 2015-08-15 02:02:32.125 227 12637.67 75.80 54597.55 88888.00 2015-08-15 02:02:32.250 227 12637.62 75.78 54597.55 88888.00 2015-08-15 02:02:32.375 227 12637.62 75.80 54597.53 88888.00 2015-08-15 02:02:32.500 227 12637.70 75.80 54597.55 88888.00 2015-08-15 02:02:32.625 227 12637.67 75.83 54597.55 88888.00 2015-08-15 02:02:32.750 227 12637.65 75.83 54597.55 88888.00 2015-08-15 02:02:32.875 227 12637.60 75.78 54597.53 88888.00 2015-08-15 02:02:33.000 227 12637.60 75.78 54597.55 88888.00 2015-08-15 02:02:33.125 227 12637.60 75.80 54597.57 88888.00 2015-08-15 02:02:33.250 227 12637.60 75.78 54597.57 88888.00 2015-08-15 02:02:33.375 227 12637.62 75.75 54597.53 88888.00 2015-08-15 02:02:33.500 227 12637.62 75.72 54597.53 88888.00 2015-08-15 02:02:33.625 227 12637.58 75.72 54597.53 88888.00 2015-08-15 02:02:33.750 227 12637.58 75.72 54597.55 88888.00 2015-08-15 02:02:33.875 227 12637.60 75.78 54597.53 88888.00 2015-08-15 02:02:34.000 227 12637.62 75.75 54597.50 88888.00 2015-08-15 02:02:34.125 227 12637.65 75.70 54597.50 88888.00 2015-08-15 02:02:34.250 227 12637.65 75.67 54597.50 88888.00 2015-08-15 02:02:34.375 227 12637.60 75.70 54597.50 88888.00 2015-08-15 02:02:34.500 227 12637.62 75.70 54597.50 88888.00 2015-08-15 02:02:34.625 227 12637.70 75.70 54597.50 88888.00 2015-08-15 02:02:34.750 227 12637.73 75.70 54597.53 88888.00 2015-08-15 02:02:34.875 227 12637.67 75.65 54597.50 88888.00 2015-08-15 02:02:35.000 227 12637.60 75.65 54597.50 88888.00 2015-08-15 02:02:35.125 227 12637.60 75.67 54597.53 88888.00 2015-08-15 02:02:35.250 227 12637.62 75.62 54597.50 88888.00 2015-08-15 02:02:35.375 227 12637.62 75.65 54597.50 88888.00 2015-08-15 02:02:35.500 227 12637.60 75.67 54597.47 88888.00 2015-08-15 02:02:35.625 227 12637.62 75.67 54597.50 88888.00 2015-08-15 02:02:35.750 227 12637.58 75.67 54597.50 88888.00 2015-08-15 02:02:35.875 227 12637.55 75.65 54597.50 88888.00 2015-08-15 02:02:36.000 227 12637.60 75.65 54597.50 88888.00 2015-08-15 02:02:36.125 227 12637.58 75.67 54597.53 88888.00 2015-08-15 02:02:36.250 227 12637.58 75.67 54597.53 88888.00 2015-08-15 02:02:36.375 227 12637.62 75.65 54597.55 88888.00 2015-08-15 02:02:36.500 227 12637.60 75.65 54597.55 88888.00 2015-08-15 02:02:36.625 227 12637.62 75.65 54597.55 88888.00 2015-08-15 02:02:36.750 227 12637.55 75.67 54597.53 88888.00 2015-08-15 02:02:36.875 227 12637.55 75.65 54597.53 88888.00 2015-08-15 02:02:37.000 227 12637.62 75.62 54597.53 88888.00 2015-08-15 02:02:37.125 227 12637.65 75.62 54597.55 88888.00 2015-08-15 02:02:37.250 227 12637.62 75.60 54597.53 88888.00 2015-08-15 02:02:37.375 227 12637.60 75.62 54597.53 88888.00 2015-08-15 02:02:37.500 227 12637.60 75.62 54597.55 88888.00 2015-08-15 02:02:37.625 227 12637.60 75.65 54597.55 88888.00 2015-08-15 02:02:37.750 227 12637.60 75.62 54597.53 88888.00 2015-08-15 02:02:37.875 227 12637.58 75.62 54597.53 88888.00 2015-08-15 02:02:38.000 227 12637.60 75.60 54597.50 88888.00 2015-08-15 02:02:38.125 227 12637.60 75.58 54597.53 88888.00 2015-08-15 02:02:38.250 227 12637.58 75.60 54597.57 88888.00 2015-08-15 02:02:38.375 227 12637.58 75.65 54597.57 88888.00 2015-08-15 02:02:38.500 227 12637.55 75.60 54597.55 88888.00 2015-08-15 02:02:38.625 227 12637.52 75.55 54597.53 88888.00 2015-08-15 02:02:38.750 227 12637.52 75.58 54597.55 88888.00 2015-08-15 02:02:38.875 227 12637.58 75.55 54597.50 88888.00 2015-08-15 02:02:39.000 227 12637.55 75.55 54597.50 88888.00 2015-08-15 02:02:39.125 227 12637.55 75.53 54597.53 88888.00 2015-08-15 02:02:39.250 227 12637.58 75.53 54597.53 88888.00 2015-08-15 02:02:39.375 227 12637.60 75.55 54597.53 88888.00 2015-08-15 02:02:39.500 227 12637.62 75.53 54597.53 88888.00 2015-08-15 02:02:39.625 227 12637.60 75.53 54597.53 88888.00 2015-08-15 02:02:39.750 227 12637.55 75.50 54597.53 88888.00 2015-08-15 02:02:39.875 227 12637.55 75.53 54597.53 88888.00 2015-08-15 02:02:40.000 227 12637.55 75.53 54597.50 88888.00 2015-08-15 02:02:40.125 227 12637.52 75.55 54597.50 88888.00 2015-08-15 02:02:40.250 227 12637.52 75.53 54597.50 88888.00 2015-08-15 02:02:40.375 227 12637.55 75.53 54597.47 88888.00 2015-08-15 02:02:40.500 227 12637.55 75.50 54597.50 88888.00 2015-08-15 02:02:40.625 227 12637.55 75.47 54597.50 88888.00 2015-08-15 02:02:40.750 227 12637.60 75.50 54597.47 88888.00 2015-08-15 02:02:40.875 227 12637.62 75.50 54597.47 88888.00 2015-08-15 02:02:41.000 227 12637.60 75.47 54597.45 88888.00 2015-08-15 02:02:41.125 227 12637.58 75.45 54597.47 88888.00 2015-08-15 02:02:41.250 227 12637.60 75.42 54597.47 88888.00 2015-08-15 02:02:41.375 227 12637.60 75.47 54597.47 88888.00 2015-08-15 02:02:41.500 227 12637.62 75.47 54597.47 88888.00 2015-08-15 02:02:41.625 227 12637.60 75.45 54597.45 88888.00 2015-08-15 02:02:41.750 227 12637.52 75.45 54597.43 88888.00 2015-08-15 02:02:41.875 227 12637.52 75.50 54597.43 88888.00 2015-08-15 02:02:42.000 227 12637.58 75.50 54597.45 88888.00 2015-08-15 02:02:42.125 227 12637.55 75.50 54597.47 88888.00 2015-08-15 02:02:42.250 227 12637.42 75.42 54597.45 88888.00 2015-08-15 02:02:42.375 227 12637.45 75.40 54597.45 88888.00 2015-08-15 02:02:42.500 227 12637.55 75.45 54597.47 88888.00 2015-08-15 02:02:42.625 227 12637.60 75.45 54597.47 88888.00 2015-08-15 02:02:42.750 227 12637.58 75.45 54597.47 88888.00 2015-08-15 02:02:42.875 227 12637.52 75.42 54597.47 88888.00 2015-08-15 02:02:43.000 227 12637.55 75.45 54597.50 88888.00 2015-08-15 02:02:43.125 227 12637.55 75.40 54597.45 88888.00 2015-08-15 02:02:43.250 227 12637.50 75.35 54597.45 88888.00 2015-08-15 02:02:43.375 227 12637.50 75.40 54597.45 88888.00 2015-08-15 02:02:43.500 227 12637.50 75.40 54597.47 88888.00 2015-08-15 02:02:43.625 227 12637.55 75.40 54597.45 88888.00 2015-08-15 02:02:43.750 227 12637.52 75.40 54597.45 88888.00 2015-08-15 02:02:43.875 227 12637.52 75.35 54597.47 88888.00 2015-08-15 02:02:44.000 227 12637.52 75.38 54597.45 88888.00 2015-08-15 02:02:44.125 227 12637.52 75.35 54597.50 88888.00 2015-08-15 02:02:44.250 227 12637.58 75.38 54597.50 88888.00 2015-08-15 02:02:44.375 227 12637.60 75.40 54597.50 88888.00 2015-08-15 02:02:44.500 227 12637.58 75.40 54597.47 88888.00 2015-08-15 02:02:44.625 227 12637.52 75.35 54597.45 88888.00 2015-08-15 02:02:44.750 227 12637.52 75.33 54597.43 88888.00 2015-08-15 02:02:44.875 227 12637.58 75.33 54597.43 88888.00 2015-08-15 02:02:45.000 227 12637.62 75.35 54597.45 88888.00 2015-08-15 02:02:45.125 227 12637.62 75.33 54597.45 88888.00 2015-08-15 02:02:45.250 227 12637.62 75.30 54597.47 88888.00 2015-08-15 02:02:45.375 227 12637.62 75.33 54597.47 88888.00 2015-08-15 02:02:45.500 227 12637.58 75.33 54597.45 88888.00 2015-08-15 02:02:45.625 227 12637.52 75.33 54597.45 88888.00 2015-08-15 02:02:45.750 227 12637.50 75.33 54597.43 88888.00 2015-08-15 02:02:45.875 227 12637.55 75.35 54597.45 88888.00 2015-08-15 02:02:46.000 227 12637.55 75.33 54597.43 88888.00 2015-08-15 02:02:46.125 227 12637.58 75.30 54597.43 88888.00 2015-08-15 02:02:46.250 227 12637.58 75.30 54597.40 88888.00 2015-08-15 02:02:46.375 227 12637.60 75.33 54597.40 88888.00 2015-08-15 02:02:46.500 227 12637.55 75.33 54597.43 88888.00 2015-08-15 02:02:46.625 227 12637.55 75.35 54597.43 88888.00 2015-08-15 02:02:46.750 227 12637.55 75.30 54597.43 88888.00 2015-08-15 02:02:46.875 227 12637.52 75.28 54597.40 88888.00 2015-08-15 02:02:47.000 227 12637.50 75.25 54597.43 88888.00 2015-08-15 02:02:47.125 227 12637.55 75.28 54597.45 88888.00 2015-08-15 02:02:47.250 227 12637.58 75.25 54597.40 88888.00 2015-08-15 02:02:47.375 227 12637.60 75.28 54597.43 88888.00 2015-08-15 02:02:47.500 227 12637.60 75.28 54597.43 88888.00 2015-08-15 02:02:47.625 227 12637.55 75.25 54597.40 88888.00 2015-08-15 02:02:47.750 227 12637.60 75.25 54597.38 88888.00 2015-08-15 02:02:47.875 227 12637.65 75.25 54597.43 88888.00 2015-08-15 02:02:48.000 227 12637.65 75.22 54597.40 88888.00 2015-08-15 02:02:48.125 227 12637.60 75.25 54597.40 88888.00 2015-08-15 02:02:48.250 227 12637.62 75.28 54597.40 88888.00 2015-08-15 02:02:48.375 227 12637.65 75.30 54597.43 88888.00 2015-08-15 02:02:48.500 227 12637.67 75.30 54597.43 88888.00 2015-08-15 02:02:48.625 227 12637.67 75.30 54597.45 88888.00 2015-08-15 02:02:48.750 227 12637.60 75.28 54597.45 88888.00 2015-08-15 02:02:48.875 227 12637.58 75.25 54597.45 88888.00 2015-08-15 02:02:49.000 227 12637.60 75.22 54597.45 88888.00 2015-08-15 02:02:49.125 227 12637.62 75.22 54597.47 88888.00 2015-08-15 02:02:49.250 227 12637.60 75.22 54597.43 88888.00 2015-08-15 02:02:49.375 227 12637.62 75.20 54597.40 88888.00 2015-08-15 02:02:49.500 227 12637.62 75.22 54597.40 88888.00 2015-08-15 02:02:49.625 227 12637.62 75.22 54597.40 88888.00 2015-08-15 02:02:49.750 227 12637.62 75.22 54597.40 88888.00 2015-08-15 02:02:49.875 227 12637.55 75.25 54597.40 88888.00 2015-08-15 02:02:50.000 227 12637.55 75.22 54597.43 88888.00 2015-08-15 02:02:50.125 227 12637.58 75.20 54597.43 88888.00 2015-08-15 02:02:50.250 227 12637.58 75.17 54597.43 88888.00 2015-08-15 02:02:50.375 227 12637.52 75.20 54597.43 88888.00 2015-08-15 02:02:50.500 227 12637.55 75.20 54597.40 88888.00 2015-08-15 02:02:50.625 227 12637.58 75.20 54597.40 88888.00 2015-08-15 02:02:50.750 227 12637.58 75.17 54597.40 88888.00 2015-08-15 02:02:50.875 227 12637.52 75.20 54597.40 88888.00 2015-08-15 02:02:51.000 227 12637.52 75.17 54597.40 88888.00 2015-08-15 02:02:51.125 227 12637.65 75.17 54597.40 88888.00 2015-08-15 02:02:51.250 227 12637.70 75.20 54597.40 88888.00 2015-08-15 02:02:51.375 227 12637.73 75.22 54597.38 88888.00 2015-08-15 02:02:51.500 227 12637.73 75.22 54597.35 88888.00 2015-08-15 02:02:51.625 227 12637.75 75.25 54597.38 88888.00 2015-08-15 02:02:51.750 227 12637.70 75.22 54597.40 88888.00 2015-08-15 02:02:51.875 227 12637.67 75.20 54597.40 88888.00 2015-08-15 02:02:52.000 227 12637.62 75.17 54597.38 88888.00 2015-08-15 02:02:52.125 227 12637.62 75.20 54597.38 88888.00 2015-08-15 02:02:52.250 227 12637.67 75.22 54597.38 88888.00 2015-08-15 02:02:52.375 227 12637.70 75.20 54597.38 88888.00 2015-08-15 02:02:52.500 227 12637.65 75.20 54597.35 88888.00 2015-08-15 02:02:52.625 227 12637.62 75.17 54597.35 88888.00 2015-08-15 02:02:52.750 227 12637.65 75.17 54597.35 88888.00 2015-08-15 02:02:52.875 227 12637.60 75.15 54597.40 88888.00 2015-08-15 02:02:53.000 227 12637.60 75.17 54597.38 88888.00 2015-08-15 02:02:53.125 227 12637.58 75.17 54597.35 88888.00 2015-08-15 02:02:53.250 227 12637.55 75.15 54597.35 88888.00 2015-08-15 02:02:53.375 227 12637.60 75.15 54597.35 88888.00 2015-08-15 02:02:53.500 227 12637.60 75.15 54597.35 88888.00 2015-08-15 02:02:53.625 227 12637.65 75.12 54597.35 88888.00 2015-08-15 02:02:53.750 227 12637.67 75.15 54597.35 88888.00 2015-08-15 02:02:53.875 227 12637.67 75.17 54597.32 88888.00 2015-08-15 02:02:54.000 227 12637.62 75.15 54597.32 88888.00 2015-08-15 02:02:54.125 227 12637.62 75.12 54597.32 88888.00 2015-08-15 02:02:54.250 227 12637.67 75.12 54597.35 88888.00 2015-08-15 02:02:54.375 227 12637.73 75.15 54597.35 88888.00 2015-08-15 02:02:54.500 227 12637.75 75.15 54597.35 88888.00 2015-08-15 02:02:54.625 227 12637.73 75.12 54597.35 88888.00 2015-08-15 02:02:54.750 227 12637.70 75.10 54597.35 88888.00 2015-08-15 02:02:54.875 227 12637.73 75.10 54597.35 88888.00 2015-08-15 02:02:55.000 227 12637.73 75.10 54597.32 88888.00 2015-08-15 02:02:55.125 227 12637.75 75.10 54597.32 88888.00 2015-08-15 02:02:55.250 227 12637.73 75.08 54597.32 88888.00 2015-08-15 02:02:55.375 227 12637.80 75.08 54597.32 88888.00 2015-08-15 02:02:55.500 227 12637.77 75.10 54597.32 88888.00 2015-08-15 02:02:55.625 227 12637.73 75.10 54597.32 88888.00 2015-08-15 02:02:55.750 227 12637.75 75.10 54597.32 88888.00 2015-08-15 02:02:55.875 227 12637.80 75.12 54597.32 88888.00 2015-08-15 02:02:56.000 227 12637.85 75.10 54597.30 88888.00 2015-08-15 02:02:56.125 227 12637.85 75.08 54597.28 88888.00 2015-08-15 02:02:56.250 227 12637.83 75.08 54597.28 88888.00 2015-08-15 02:02:56.375 227 12637.83 75.10 54597.30 88888.00 2015-08-15 02:02:56.500 227 12637.80 75.10 54597.30 88888.00 2015-08-15 02:02:56.625 227 12637.80 75.08 54597.30 88888.00 2015-08-15 02:02:56.750 227 12637.80 75.05 54597.30 88888.00 2015-08-15 02:02:56.875 227 12637.75 75.05 54597.30 88888.00 2015-08-15 02:02:57.000 227 12637.75 75.10 54597.28 88888.00 2015-08-15 02:02:57.125 227 12637.75 75.10 54597.28 88888.00 2015-08-15 02:02:57.250 227 12637.77 75.10 54597.30 88888.00 2015-08-15 02:02:57.375 227 12637.77 75.08 54597.30 88888.00 2015-08-15 02:02:57.500 227 12637.77 75.05 54597.30 88888.00 2015-08-15 02:02:57.625 227 12637.80 75.05 54597.30 88888.00 2015-08-15 02:02:57.750 227 12637.83 75.05 54597.28 88888.00 2015-08-15 02:02:57.875 227 12637.83 75.08 54597.30 88888.00 2015-08-15 02:02:58.000 227 12637.77 75.03 54597.25 88888.00 2015-08-15 02:02:58.125 227 12637.73 74.97 54597.28 88888.00 2015-08-15 02:02:58.250 227 12637.77 74.97 54597.28 88888.00 2015-08-15 02:02:58.375 227 12637.77 74.97 54597.25 88888.00 2015-08-15 02:02:58.500 227 12637.75 74.97 54597.28 88888.00 2015-08-15 02:02:58.625 227 12637.77 75.00 54597.28 88888.00 2015-08-15 02:02:58.750 227 12637.80 75.00 54597.28 88888.00 2015-08-15 02:02:58.875 227 12637.77 75.00 54597.30 88888.00 2015-08-15 02:02:59.000 227 12637.75 74.95 54597.25 88888.00 2015-08-15 02:02:59.125 227 12637.73 74.90 54597.28 88888.00 2015-08-15 02:02:59.250 227 12637.75 74.90 54597.32 88888.00 2015-08-15 02:02:59.375 227 12637.85 74.95 54597.35 88888.00 2015-08-15 02:02:59.500 227 12637.83 74.97 54597.32 88888.00 2015-08-15 02:02:59.625 227 12637.77 74.95 54597.25 88888.00 2015-08-15 02:02:59.750 227 12637.73 74.92 54597.25 88888.00 2015-08-15 02:02:59.875 227 12637.77 74.95 54597.22 88888.00 2015-08-15 02:03:00.000 227 12637.88 74.97 54597.25 88888.00 2015-08-15 02:03:00.125 227 12637.88 74.97 54597.28 88888.00 2015-08-15 02:03:00.250 227 12637.83 74.92 54597.28 88888.00 2015-08-15 02:03:00.375 227 12637.85 74.92 54597.28 88888.00 2015-08-15 02:03:00.500 227 12637.88 74.90 54597.28 88888.00 2015-08-15 02:03:00.625 227 12637.88 74.90 54597.25 88888.00 2015-08-15 02:03:00.750 227 12637.85 74.90 54597.28 88888.00 2015-08-15 02:03:00.875 227 12637.88 74.90 54597.28 88888.00 2015-08-15 02:03:01.000 227 12637.88 74.90 54597.25 88888.00 2015-08-15 02:03:01.125 227 12637.80 74.90 54597.28 88888.00 2015-08-15 02:03:01.250 227 12637.77 74.88 54597.30 88888.00 2015-08-15 02:03:01.375 227 12637.75 74.88 54597.28 88888.00 2015-08-15 02:03:01.500 227 12637.73 74.88 54597.30 88888.00 2015-08-15 02:03:01.625 227 12637.85 74.85 54597.30 88888.00 2015-08-15 02:03:01.750 227 12637.92 74.88 54597.28 88888.00 2015-08-15 02:03:01.875 227 12637.92 74.90 54597.28 88888.00 2015-08-15 02:03:02.000 227 12637.88 74.88 54597.28 88888.00 2015-08-15 02:03:02.125 227 12637.85 74.83 54597.28 88888.00 2015-08-15 02:03:02.250 227 12637.80 74.80 54597.28 88888.00 2015-08-15 02:03:02.375 227 12637.80 74.85 54597.28 88888.00 2015-08-15 02:03:02.500 227 12637.80 74.90 54597.25 88888.00 2015-08-15 02:03:02.625 227 12637.80 74.88 54597.28 88888.00 2015-08-15 02:03:02.750 227 12637.83 74.88 54597.28 88888.00 2015-08-15 02:03:02.875 227 12637.85 74.85 54597.25 88888.00 2015-08-15 02:03:03.000 227 12637.92 74.85 54597.25 88888.00 2015-08-15 02:03:03.125 227 12637.92 74.83 54597.25 88888.00 2015-08-15 02:03:03.250 227 12637.85 74.80 54597.28 88888.00 2015-08-15 02:03:03.375 227 12637.83 74.83 54597.28 88888.00 2015-08-15 02:03:03.500 227 12637.85 74.85 54597.28 88888.00 2015-08-15 02:03:03.625 227 12637.88 74.83 54597.25 88888.00 2015-08-15 02:03:03.750 227 12637.85 74.80 54597.28 88888.00 2015-08-15 02:03:03.875 227 12637.88 74.83 54597.28 88888.00 2015-08-15 02:03:04.000 227 12637.83 74.83 54597.25 88888.00 2015-08-15 02:03:04.125 227 12637.77 74.83 54597.28 88888.00 2015-08-15 02:03:04.250 227 12637.80 74.80 54597.25 88888.00 2015-08-15 02:03:04.375 227 12637.83 74.83 54597.28 88888.00 2015-08-15 02:03:04.500 227 12637.90 74.80 54597.28 88888.00 2015-08-15 02:03:04.625 227 12637.90 74.80 54597.25 88888.00 2015-08-15 02:03:04.750 227 12637.85 74.83 54597.25 88888.00 2015-08-15 02:03:04.875 227 12637.85 74.83 54597.25 88888.00 2015-08-15 02:03:05.000 227 12637.90 74.83 54597.20 88888.00 2015-08-15 02:03:05.125 227 12637.92 74.78 54597.22 88888.00 2015-08-15 02:03:05.250 227 12637.90 74.80 54597.25 88888.00 2015-08-15 02:03:05.375 227 12637.92 74.80 54597.28 88888.00 2015-08-15 02:03:05.500 227 12637.88 74.78 54597.28 88888.00 2015-08-15 02:03:05.625 227 12637.88 74.78 54597.28 88888.00 2015-08-15 02:03:05.750 227 12637.83 74.78 54597.22 88888.00 2015-08-15 02:03:05.875 227 12637.80 74.75 54597.25 88888.00 2015-08-15 02:03:06.000 227 12637.85 74.75 54597.28 88888.00 2015-08-15 02:03:06.125 227 12637.92 74.78 54597.32 88888.00 2015-08-15 02:03:06.250 227 12637.95 74.75 54597.28 88888.00 2015-08-15 02:03:06.375 227 12637.90 74.75 54597.30 88888.00 2015-08-15 02:03:06.500 227 12637.90 74.75 54597.30 88888.00 2015-08-15 02:03:06.625 227 12637.92 74.72 54597.28 88888.00 2015-08-15 02:03:06.750 227 12637.90 74.75 54597.30 88888.00 2015-08-15 02:03:06.875 227 12637.92 74.78 54597.30 88888.00 2015-08-15 02:03:07.000 227 12637.92 74.75 54597.28 88888.00 2015-08-15 02:03:07.125 227 12637.98 74.72 54597.25 88888.00 2015-08-15 02:03:07.250 227 12637.98 74.72 54597.30 88888.00 2015-08-15 02:03:07.375 227 12637.98 74.67 54597.30 88888.00 2015-08-15 02:03:07.500 227 12637.95 74.67 54597.28 88888.00 2015-08-15 02:03:07.625 227 12637.95 74.67 54597.25 88888.00 2015-08-15 02:03:07.750 227 12637.98 74.67 54597.25 88888.00 2015-08-15 02:03:07.875 227 12637.92 74.65 54597.30 88888.00 2015-08-15 02:03:08.000 227 12637.95 74.65 54597.30 88888.00 2015-08-15 02:03:08.125 227 12638.02 74.67 54597.30 88888.00 2015-08-15 02:03:08.250 227 12638.02 74.70 54597.30 88888.00 2015-08-15 02:03:08.375 227 12638.00 74.67 54597.28 88888.00 2015-08-15 02:03:08.500 227 12637.98 74.65 54597.25 88888.00 2015-08-15 02:03:08.625 227 12637.98 74.65 54597.25 88888.00 2015-08-15 02:03:08.750 227 12638.02 74.67 54597.25 88888.00 2015-08-15 02:03:08.875 227 12638.08 74.67 54597.28 88888.00 2015-08-15 02:03:09.000 227 12638.05 74.67 54597.25 88888.00 2015-08-15 02:03:09.125 227 12638.08 74.65 54597.25 88888.00 2015-08-15 02:03:09.250 227 12638.12 74.65 54597.25 88888.00 2015-08-15 02:03:09.375 227 12638.15 74.65 54597.25 88888.00 2015-08-15 02:03:09.500 227 12638.15 74.60 54597.25 88888.00 2015-08-15 02:03:09.625 227 12638.15 74.62 54597.22 88888.00 2015-08-15 02:03:09.750 227 12638.15 74.65 54597.25 88888.00 2015-08-15 02:03:09.875 227 12638.12 74.65 54597.25 88888.00 2015-08-15 02:03:10.000 227 12638.12 74.65 54597.22 88888.00 2015-08-15 02:03:10.125 227 12638.15 74.65 54597.22 88888.00 2015-08-15 02:03:10.250 227 12638.15 74.62 54597.25 88888.00 2015-08-15 02:03:10.375 227 12638.17 74.62 54597.25 88888.00 2015-08-15 02:03:10.500 227 12638.12 74.65 54597.25 88888.00 2015-08-15 02:03:10.625 227 12638.08 74.65 54597.22 88888.00 2015-08-15 02:03:10.750 227 12638.05 74.60 54597.20 88888.00 2015-08-15 02:03:10.875 227 12638.05 74.58 54597.20 88888.00 2015-08-15 02:03:11.000 227 12638.10 74.62 54597.20 88888.00 2015-08-15 02:03:11.125 227 12638.12 74.65 54597.20 88888.00 2015-08-15 02:03:11.250 227 12638.12 74.62 54597.22 88888.00 2015-08-15 02:03:11.375 227 12638.15 74.60 54597.22 88888.00 2015-08-15 02:03:11.500 227 12638.15 74.60 54597.20 88888.00 2015-08-15 02:03:11.625 227 12638.10 74.60 54597.20 88888.00 2015-08-15 02:03:11.750 227 12638.00 74.62 54597.20 88888.00 2015-08-15 02:03:11.875 227 12638.02 74.62 54597.22 88888.00 2015-08-15 02:03:12.000 227 12638.08 74.60 54597.20 88888.00 2015-08-15 02:03:12.125 227 12638.08 74.58 54597.20 88888.00 2015-08-15 02:03:12.250 227 12638.05 74.58 54597.20 88888.00 2015-08-15 02:03:12.375 227 12638.02 74.55 54597.25 88888.00 2015-08-15 02:03:12.500 227 12638.02 74.58 54597.25 88888.00 2015-08-15 02:03:12.625 227 12638.15 74.60 54597.22 88888.00 2015-08-15 02:03:12.750 227 12638.20 74.60 54597.25 88888.00 2015-08-15 02:03:12.875 227 12638.15 74.58 54597.25 88888.00 2015-08-15 02:03:13.000 227 12638.15 74.55 54597.25 88888.00 2015-08-15 02:03:13.125 227 12638.12 74.58 54597.22 88888.00 2015-08-15 02:03:13.250 227 12638.05 74.55 54597.22 88888.00 2015-08-15 02:03:13.375 227 12638.12 74.55 54597.20 88888.00 2015-08-15 02:03:13.500 227 12638.17 74.55 54597.22 88888.00 2015-08-15 02:03:13.625 227 12638.15 74.55 54597.25 88888.00 2015-08-15 02:03:13.750 227 12638.10 74.58 54597.22 88888.00 2015-08-15 02:03:13.875 227 12638.08 74.53 54597.25 88888.00 2015-08-15 02:03:14.000 227 12638.12 74.53 54597.22 88888.00 2015-08-15 02:03:14.125 227 12638.17 74.55 54597.25 88888.00 2015-08-15 02:03:14.250 227 12638.15 74.60 54597.25 88888.00 2015-08-15 02:03:14.375 227 12638.12 74.58 54597.25 88888.00 2015-08-15 02:03:14.500 227 12638.12 74.55 54597.22 88888.00 2015-08-15 02:03:14.625 227 12638.17 74.50 54597.22 88888.00 2015-08-15 02:03:14.750 227 12638.23 74.47 54597.22 88888.00 2015-08-15 02:03:14.875 227 12638.20 74.47 54597.28 88888.00 2015-08-15 02:03:15.000 227 12638.20 74.50 54597.22 88888.00 2015-08-15 02:03:15.125 227 12638.15 74.47 54597.20 88888.00 2015-08-15 02:03:15.250 227 12638.17 74.50 54597.20 88888.00 2015-08-15 02:03:15.375 227 12638.25 74.50 54597.22 88888.00 2015-08-15 02:03:15.500 227 12638.27 74.47 54597.22 88888.00 2015-08-15 02:03:15.625 227 12638.23 74.47 54597.22 88888.00 2015-08-15 02:03:15.750 227 12638.23 74.50 54597.22 88888.00 2015-08-15 02:03:15.875 227 12638.25 74.47 54597.22 88888.00 2015-08-15 02:03:16.000 227 12638.23 74.47 54597.20 88888.00 2015-08-15 02:03:16.125 227 12638.23 74.47 54597.20 88888.00 2015-08-15 02:03:16.250 227 12638.25 74.47 54597.22 88888.00 2015-08-15 02:03:16.375 227 12638.33 74.50 54597.22 88888.00 2015-08-15 02:03:16.500 227 12638.35 74.47 54597.22 88888.00 2015-08-15 02:03:16.625 227 12638.35 74.45 54597.22 88888.00 2015-08-15 02:03:16.750 227 12638.35 74.42 54597.22 88888.00 2015-08-15 02:03:16.875 227 12638.35 74.45 54597.18 88888.00 2015-08-15 02:03:17.000 227 12638.33 74.47 54597.18 88888.00 2015-08-15 02:03:17.125 227 12638.27 74.45 54597.20 88888.00 2015-08-15 02:03:17.250 227 12638.33 74.42 54597.20 88888.00 2015-08-15 02:03:17.375 227 12638.38 74.45 54597.18 88888.00 2015-08-15 02:03:17.500 227 12638.40 74.45 54597.18 88888.00 2015-08-15 02:03:17.625 227 12638.35 74.42 54597.18 88888.00 2015-08-15 02:03:17.750 227 12638.30 74.45 54597.20 88888.00 2015-08-15 02:03:17.875 227 12638.25 74.42 54597.18 88888.00 2015-08-15 02:03:18.000 227 12638.27 74.45 54597.15 88888.00 2015-08-15 02:03:18.125 227 12638.35 74.45 54597.20 88888.00 2015-08-15 02:03:18.250 227 12638.33 74.45 54597.25 88888.00 2015-08-15 02:03:18.375 227 12638.27 74.45 54597.22 88888.00 2015-08-15 02:03:18.500 227 12638.25 74.42 54597.22 88888.00 2015-08-15 02:03:18.625 227 12638.33 74.42 54597.20 88888.00 2015-08-15 02:03:18.750 227 12638.38 74.45 54597.22 88888.00 2015-08-15 02:03:18.875 227 12638.38 74.40 54597.25 88888.00 2015-08-15 02:03:19.000 227 12638.38 74.40 54597.22 88888.00 2015-08-15 02:03:19.125 227 12638.38 74.38 54597.22 88888.00 2015-08-15 02:03:19.250 227 12638.30 74.38 54597.20 88888.00 2015-08-15 02:03:19.375 227 12638.38 74.40 54597.20 88888.00 2015-08-15 02:03:19.500 227 12638.35 74.42 54597.22 88888.00 2015-08-15 02:03:19.625 227 12638.30 74.40 54597.28 88888.00 2015-08-15 02:03:19.750 227 12638.33 74.40 54597.22 88888.00 2015-08-15 02:03:19.875 227 12638.33 74.38 54597.20 88888.00 2015-08-15 02:03:20.000 227 12638.35 74.35 54597.20 88888.00 2015-08-15 02:03:20.125 227 12638.33 74.33 54597.20 88888.00 2015-08-15 02:03:20.250 227 12638.35 74.33 54597.22 88888.00 2015-08-15 02:03:20.375 227 12638.35 74.38 54597.22 88888.00 2015-08-15 02:03:20.500 227 12638.38 74.38 54597.25 88888.00 2015-08-15 02:03:20.625 227 12638.33 74.35 54597.20 88888.00 2015-08-15 02:03:20.750 227 12638.33 74.33 54597.22 88888.00 2015-08-15 02:03:20.875 227 12638.35 74.33 54597.22 88888.00 2015-08-15 02:03:21.000 227 12638.38 74.33 54597.22 88888.00 2015-08-15 02:03:21.125 227 12638.33 74.30 54597.20 88888.00 2015-08-15 02:03:21.250 227 12638.27 74.28 54597.20 88888.00 2015-08-15 02:03:21.375 227 12638.38 74.30 54597.20 88888.00 2015-08-15 02:03:21.500 227 12638.35 74.33 54597.25 88888.00 2015-08-15 02:03:21.625 227 12638.33 74.33 54597.22 88888.00 2015-08-15 02:03:21.750 227 12638.38 74.30 54597.22 88888.00 2015-08-15 02:03:21.875 227 12638.40 74.28 54597.20 88888.00 2015-08-15 02:03:22.000 227 12638.38 74.28 54597.20 88888.00 2015-08-15 02:03:22.125 227 12638.35 74.25 54597.18 88888.00 2015-08-15 02:03:22.250 227 12638.35 74.25 54597.18 88888.00 2015-08-15 02:03:22.375 227 12638.35 74.25 54597.18 88888.00 2015-08-15 02:03:22.500 227 12638.30 74.30 54597.20 88888.00 2015-08-15 02:03:22.625 227 12638.33 74.30 54597.18 88888.00 2015-08-15 02:03:22.750 227 12638.33 74.28 54597.18 88888.00 2015-08-15 02:03:22.875 227 12638.33 74.30 54597.20 88888.00 2015-08-15 02:03:23.000 227 12638.38 74.28 54597.20 88888.00 2015-08-15 02:03:23.125 227 12638.42 74.28 54597.22 88888.00 2015-08-15 02:03:23.250 227 12638.40 74.28 54597.22 88888.00 2015-08-15 02:03:23.375 227 12638.38 74.25 54597.20 88888.00 2015-08-15 02:03:23.500 227 12638.35 74.22 54597.15 88888.00 2015-08-15 02:03:23.625 227 12638.35 74.28 54597.18 88888.00 2015-08-15 02:03:23.750 227 12638.35 74.25 54597.18 88888.00 2015-08-15 02:03:23.875 227 12638.38 74.28 54597.20 88888.00 2015-08-15 02:03:24.000 227 12638.38 74.25 54597.22 88888.00 2015-08-15 02:03:24.125 227 12638.30 74.28 54597.22 88888.00 2015-08-15 02:03:24.250 227 12638.27 74.25 54597.25 88888.00 2015-08-15 02:03:24.375 227 12638.27 74.28 54597.22 88888.00 2015-08-15 02:03:24.500 227 12638.33 74.28 54597.22 88888.00 2015-08-15 02:03:24.625 227 12638.38 74.25 54597.22 88888.00 2015-08-15 02:03:24.750 227 12638.40 74.28 54597.20 88888.00 2015-08-15 02:03:24.875 227 12638.40 74.25 54597.22 88888.00 2015-08-15 02:03:25.000 227 12638.40 74.22 54597.22 88888.00 2015-08-15 02:03:25.125 227 12638.38 74.22 54597.20 88888.00 2015-08-15 02:03:25.250 227 12638.35 74.22 54597.20 88888.00 2015-08-15 02:03:25.375 227 12638.38 74.20 54597.18 88888.00 2015-08-15 02:03:25.500 227 12638.35 74.20 54597.18 88888.00 2015-08-15 02:03:25.625 227 12638.38 74.20 54597.22 88888.00 2015-08-15 02:03:25.750 227 12638.38 74.20 54597.20 88888.00 2015-08-15 02:03:25.875 227 12638.40 74.17 54597.20 88888.00 2015-08-15 02:03:26.000 227 12638.40 74.15 54597.22 88888.00 2015-08-15 02:03:26.125 227 12638.40 74.20 54597.25 88888.00 2015-08-15 02:03:26.250 227 12638.33 74.20 54597.30 88888.00 2015-08-15 02:03:26.375 227 12638.30 74.20 54597.28 88888.00 2015-08-15 02:03:26.500 227 12638.30 74.20 54597.22 88888.00 2015-08-15 02:03:26.625 227 12638.35 74.20 54597.20 88888.00 2015-08-15 02:03:26.750 227 12638.38 74.17 54597.20 88888.00 2015-08-15 02:03:26.875 227 12638.33 74.17 54597.22 88888.00 2015-08-15 02:03:27.000 227 12638.27 74.17 54597.22 88888.00 2015-08-15 02:03:27.125 227 12638.33 74.17 54597.22 88888.00 2015-08-15 02:03:27.250 227 12638.33 74.15 54597.25 88888.00 2015-08-15 02:03:27.375 227 12638.38 74.15 54597.22 88888.00 2015-08-15 02:03:27.500 227 12638.33 74.12 54597.22 88888.00 2015-08-15 02:03:27.625 227 12638.33 74.12 54597.22 88888.00 2015-08-15 02:03:27.750 227 12638.38 74.15 54597.22 88888.00 2015-08-15 02:03:27.875 227 12638.38 74.12 54597.20 88888.00 2015-08-15 02:03:28.000 227 12638.33 74.12 54597.18 88888.00 2015-08-15 02:03:28.125 227 12638.35 74.10 54597.20 88888.00 2015-08-15 02:03:28.250 227 12638.38 74.10 54597.20 88888.00 2015-08-15 02:03:28.375 227 12638.45 74.12 54597.18 88888.00 2015-08-15 02:03:28.500 227 12638.45 74.10 54597.20 88888.00 2015-08-15 02:03:28.625 227 12638.45 74.10 54597.20 88888.00 2015-08-15 02:03:28.750 227 12638.40 74.10 54597.22 88888.00 2015-08-15 02:03:28.875 227 12638.38 74.05 54597.20 88888.00 2015-08-15 02:03:29.000 227 12638.42 74.08 54597.20 88888.00 2015-08-15 02:03:29.125 227 12638.42 74.10 54597.20 88888.00 2015-08-15 02:03:29.250 227 12638.40 74.08 54597.20 88888.00 2015-08-15 02:03:29.375 227 12638.45 74.05 54597.20 88888.00 2015-08-15 02:03:29.500 227 12638.40 74.05 54597.20 88888.00 2015-08-15 02:03:29.625 227 12638.38 74.08 54597.20 88888.00 2015-08-15 02:03:29.750 227 12638.38 74.10 54597.20 88888.00 2015-08-15 02:03:29.875 227 12638.40 74.10 54597.18 88888.00 2015-08-15 02:03:30.000 227 12638.35 74.08 54597.18 88888.00 2015-08-15 02:03:30.125 227 12638.38 74.10 54597.20 88888.00 2015-08-15 02:03:30.250 227 12638.45 74.08 54597.22 88888.00 2015-08-15 02:03:30.375 227 12638.50 74.08 54597.22 88888.00 2015-08-15 02:03:30.500 227 12638.48 74.08 54597.25 88888.00 2015-08-15 02:03:30.625 227 12638.48 74.08 54597.22 88888.00 2015-08-15 02:03:30.750 227 12638.45 74.08 54597.22 88888.00 2015-08-15 02:03:30.875 227 12638.38 74.08 54597.22 88888.00 2015-08-15 02:03:31.000 227 12638.33 74.08 54597.22 88888.00 2015-08-15 02:03:31.125 227 12638.35 74.05 54597.22 88888.00 2015-08-15 02:03:31.250 227 12638.38 74.08 54597.25 88888.00 2015-08-15 02:03:31.375 227 12638.42 74.08 54597.25 88888.00 2015-08-15 02:03:31.500 227 12638.40 74.05 54597.25 88888.00 2015-08-15 02:03:31.625 227 12638.40 74.03 54597.22 88888.00 2015-08-15 02:03:31.750 227 12638.40 74.00 54597.20 88888.00 2015-08-15 02:03:31.875 227 12638.35 74.00 54597.22 88888.00 2015-08-15 02:03:32.000 227 12638.38 74.03 54597.25 88888.00 2015-08-15 02:03:32.125 227 12638.40 74.00 54597.25 88888.00 2015-08-15 02:03:32.250 227 12638.35 74.03 54597.25 88888.00 2015-08-15 02:03:32.375 227 12638.45 74.03 54597.22 88888.00 2015-08-15 02:03:32.500 227 12638.45 74.03 54597.25 88888.00 2015-08-15 02:03:32.625 227 12638.38 73.97 54597.25 88888.00 2015-08-15 02:03:32.750 227 12638.40 73.97 54597.22 88888.00 2015-08-15 02:03:32.875 227 12638.42 73.95 54597.22 88888.00 2015-08-15 02:03:33.000 227 12638.45 73.97 54597.20 88888.00 2015-08-15 02:03:33.125 227 12638.48 73.95 54597.20 88888.00 2015-08-15 02:03:33.250 227 12638.45 73.92 54597.20 88888.00 2015-08-15 02:03:33.375 227 12638.42 73.90 54597.20 88888.00 2015-08-15 02:03:33.500 227 12638.42 73.92 54597.20 88888.00 2015-08-15 02:03:33.625 227 12638.45 73.92 54597.22 88888.00 2015-08-15 02:03:33.750 227 12638.50 73.95 54597.22 88888.00 2015-08-15 02:03:33.875 227 12638.52 73.97 54597.22 88888.00 2015-08-15 02:03:34.000 227 12638.50 73.95 54597.20 88888.00 2015-08-15 02:03:34.125 227 12638.48 73.95 54597.20 88888.00 2015-08-15 02:03:34.250 227 12638.45 73.95 54597.22 88888.00 2015-08-15 02:03:34.375 227 12638.50 73.95 54597.25 88888.00 2015-08-15 02:03:34.500 227 12638.50 73.95 54597.25 88888.00 2015-08-15 02:03:34.625 227 12638.45 73.92 54597.22 88888.00 2015-08-15 02:03:34.750 227 12638.45 73.95 54597.20 88888.00 2015-08-15 02:03:34.875 227 12638.42 73.90 54597.18 88888.00 2015-08-15 02:03:35.000 227 12638.42 73.92 54597.18 88888.00 2015-08-15 02:03:35.125 227 12638.40 73.90 54597.18 88888.00 2015-08-15 02:03:35.250 227 12638.48 73.88 54597.18 88888.00 2015-08-15 02:03:35.375 227 12638.52 73.92 54597.18 88888.00 2015-08-15 02:03:35.500 227 12638.48 73.92 54597.20 88888.00 2015-08-15 02:03:35.625 227 12638.42 73.92 54597.22 88888.00 2015-08-15 02:03:35.750 227 12638.42 73.90 54597.25 88888.00 2015-08-15 02:03:35.875 227 12638.40 73.92 54597.28 88888.00 2015-08-15 02:03:36.000 227 12638.40 73.92 54597.22 88888.00 2015-08-15 02:03:36.125 227 12638.42 73.90 54597.28 88888.00 2015-08-15 02:03:36.250 227 12638.48 73.88 54597.30 88888.00 2015-08-15 02:03:36.375 227 12638.48 73.88 54597.25 88888.00 2015-08-15 02:03:36.500 227 12638.45 73.90 54597.20 88888.00 2015-08-15 02:03:36.625 227 12638.42 73.88 54597.20 88888.00 2015-08-15 02:03:36.750 227 12638.42 73.88 54597.22 88888.00 2015-08-15 02:03:36.875 227 12638.42 73.90 54597.25 88888.00 2015-08-15 02:03:37.000 227 12638.42 73.90 54597.25 88888.00 2015-08-15 02:03:37.125 227 12638.42 73.90 54597.25 88888.00 2015-08-15 02:03:37.250 227 12638.40 73.88 54597.28 88888.00 2015-08-15 02:03:37.375 227 12638.38 73.85 54597.28 88888.00 2015-08-15 02:03:37.500 227 12638.35 73.85 54597.25 88888.00 2015-08-15 02:03:37.625 227 12638.40 73.85 54597.28 88888.00 2015-08-15 02:03:37.750 227 12638.42 73.85 54597.28 88888.00 2015-08-15 02:03:37.875 227 12638.45 73.85 54597.25 88888.00 2015-08-15 02:03:38.000 227 12638.52 73.85 54597.25 88888.00 2015-08-15 02:03:38.125 227 12638.45 73.83 54597.25 88888.00 2015-08-15 02:03:38.250 227 12638.40 73.80 54597.25 88888.00 2015-08-15 02:03:38.375 227 12638.40 73.80 54597.22 88888.00 2015-08-15 02:03:38.500 227 12638.40 73.83 54597.22 88888.00 2015-08-15 02:03:38.625 227 12638.45 73.88 54597.28 88888.00 2015-08-15 02:03:38.750 227 12638.40 73.85 54597.25 88888.00 2015-08-15 02:03:38.875 227 12638.40 73.83 54597.22 88888.00 2015-08-15 02:03:39.000 227 12638.42 73.85 54597.22 88888.00 2015-08-15 02:03:39.125 227 12638.40 73.85 54597.22 88888.00 2015-08-15 02:03:39.250 227 12638.38 73.83 54597.22 88888.00 2015-08-15 02:03:39.375 227 12638.42 73.83 54597.22 88888.00 2015-08-15 02:03:39.500 227 12638.45 73.85 54597.22 88888.00 2015-08-15 02:03:39.625 227 12638.42 73.85 54597.22 88888.00 2015-08-15 02:03:39.750 227 12638.40 73.83 54597.20 88888.00 2015-08-15 02:03:39.875 227 12638.45 73.83 54597.20 88888.00 2015-08-15 02:03:40.000 227 12638.45 73.83 54597.20 88888.00 2015-08-15 02:03:40.125 227 12638.42 73.83 54597.22 88888.00 2015-08-15 02:03:40.250 227 12638.48 73.80 54597.20 88888.00 2015-08-15 02:03:40.375 227 12638.55 73.83 54597.20 88888.00 2015-08-15 02:03:40.500 227 12638.55 73.83 54597.20 88888.00 2015-08-15 02:03:40.625 227 12638.48 73.83 54597.20 88888.00 2015-08-15 02:03:40.750 227 12638.45 73.85 54597.18 88888.00 2015-08-15 02:03:40.875 227 12638.48 73.85 54597.18 88888.00 2015-08-15 02:03:41.000 227 12638.50 73.85 54597.20 88888.00 2015-08-15 02:03:41.125 227 12638.48 73.83 54597.22 88888.00 2015-08-15 02:03:41.250 227 12638.48 73.83 54597.22 88888.00 2015-08-15 02:03:41.375 227 12638.48 73.85 54597.20 88888.00 2015-08-15 02:03:41.500 227 12638.48 73.85 54597.15 88888.00 2015-08-15 02:03:41.625 227 12638.48 73.83 54597.15 88888.00 2015-08-15 02:03:41.750 227 12638.45 73.80 54597.15 88888.00 2015-08-15 02:03:41.875 227 12638.45 73.83 54597.15 88888.00 2015-08-15 02:03:42.000 227 12638.45 73.83 54597.15 88888.00 2015-08-15 02:03:42.125 227 12638.45 73.83 54597.18 88888.00 2015-08-15 02:03:42.250 227 12638.50 73.83 54597.20 88888.00 2015-08-15 02:03:42.375 227 12638.48 73.83 54597.22 88888.00 2015-08-15 02:03:42.500 227 12638.45 73.80 54597.22 88888.00 2015-08-15 02:03:42.625 227 12638.48 73.78 54597.20 88888.00 2015-08-15 02:03:42.750 227 12638.55 73.80 54597.20 88888.00 2015-08-15 02:03:42.875 227 12638.55 73.78 54597.18 88888.00 2015-08-15 02:03:43.000 227 12638.50 73.80 54597.18 88888.00 2015-08-15 02:03:43.125 227 12638.48 73.80 54597.18 88888.00 2015-08-15 02:03:43.250 227 12638.52 73.83 54597.20 88888.00 2015-08-15 02:03:43.375 227 12638.52 73.80 54597.18 88888.00 2015-08-15 02:03:43.500 227 12638.52 73.78 54597.20 88888.00 2015-08-15 02:03:43.625 227 12638.60 73.83 54597.22 88888.00 2015-08-15 02:03:43.750 227 12638.65 73.83 54597.20 88888.00 2015-08-15 02:03:43.875 227 12638.62 73.80 54597.20 88888.00 2015-08-15 02:03:44.000 227 12638.60 73.80 54597.20 88888.00 2015-08-15 02:03:44.125 227 12638.58 73.78 54597.20 88888.00 2015-08-15 02:03:44.250 227 12638.52 73.78 54597.18 88888.00 2015-08-15 02:03:44.375 227 12638.50 73.75 54597.18 88888.00 2015-08-15 02:03:44.500 227 12638.55 73.78 54597.20 88888.00 2015-08-15 02:03:44.625 227 12638.62 73.80 54597.22 88888.00 2015-08-15 02:03:44.750 227 12638.65 73.78 54597.18 88888.00 2015-08-15 02:03:44.875 227 12638.60 73.80 54597.18 88888.00 2015-08-15 02:03:45.000 227 12638.58 73.80 54597.18 88888.00 2015-08-15 02:03:45.125 227 12638.60 73.78 54597.20 88888.00 2015-08-15 02:03:45.250 227 12638.60 73.78 54597.18 88888.00 2015-08-15 02:03:45.375 227 12638.62 73.78 54597.15 88888.00 2015-08-15 02:03:45.500 227 12638.55 73.78 54597.12 88888.00 2015-08-15 02:03:45.625 227 12638.50 73.78 54597.15 88888.00 2015-08-15 02:03:45.750 227 12638.48 73.78 54597.15 88888.00 2015-08-15 02:03:45.875 227 12638.52 73.80 54597.12 88888.00 2015-08-15 02:03:46.000 227 12638.55 73.80 54597.12 88888.00 2015-08-15 02:03:46.125 227 12638.58 73.78 54597.12 88888.00 2015-08-15 02:03:46.250 227 12638.50 73.78 54597.10 88888.00 2015-08-15 02:03:46.375 227 12638.52 73.78 54597.12 88888.00 2015-08-15 02:03:46.500 227 12638.58 73.75 54597.10 88888.00 2015-08-15 02:03:46.625 227 12638.60 73.72 54597.12 88888.00 2015-08-15 02:03:46.750 227 12638.62 73.75 54597.12 88888.00 2015-08-15 02:03:46.875 227 12638.62 73.78 54597.12 88888.00 2015-08-15 02:03:47.000 227 12638.62 73.78 54597.10 88888.00 2015-08-15 02:03:47.125 227 12638.60 73.78 54597.10 88888.00 2015-08-15 02:03:47.250 227 12638.58 73.75 54597.10 88888.00 2015-08-15 02:03:47.375 227 12638.58 73.78 54597.12 88888.00 2015-08-15 02:03:47.500 227 12638.60 73.80 54597.10 88888.00 2015-08-15 02:03:47.625 227 12638.62 73.80 54597.10 88888.00 2015-08-15 02:03:47.750 227 12638.60 73.78 54597.12 88888.00 2015-08-15 02:03:47.875 227 12638.60 73.78 54597.12 88888.00 2015-08-15 02:03:48.000 227 12638.60 73.75 54597.10 88888.00 2015-08-15 02:03:48.125 227 12638.60 73.75 54597.12 88888.00 2015-08-15 02:03:48.250 227 12638.65 73.78 54597.18 88888.00 2015-08-15 02:03:48.375 227 12638.67 73.83 54597.15 88888.00 2015-08-15 02:03:48.500 227 12638.70 73.83 54597.18 88888.00 2015-08-15 02:03:48.625 227 12638.70 73.83 54597.18 88888.00 2015-08-15 02:03:48.750 227 12638.67 73.80 54597.15 88888.00 2015-08-15 02:03:48.875 227 12638.67 73.80 54597.15 88888.00 2015-08-15 02:03:49.000 227 12638.67 73.78 54597.15 88888.00 2015-08-15 02:03:49.125 227 12638.65 73.78 54597.15 88888.00 2015-08-15 02:03:49.250 227 12638.70 73.78 54597.18 88888.00 2015-08-15 02:03:49.375 227 12638.73 73.78 54597.15 88888.00 2015-08-15 02:03:49.500 227 12638.75 73.80 54597.12 88888.00 2015-08-15 02:03:49.625 227 12638.70 73.80 54597.12 88888.00 2015-08-15 02:03:49.750 227 12638.70 73.78 54597.15 88888.00 2015-08-15 02:03:49.875 227 12638.70 73.78 54597.15 88888.00 2015-08-15 02:03:50.000 227 12638.73 73.80 54597.12 88888.00 2015-08-15 02:03:50.125 227 12638.73 73.78 54597.12 88888.00 2015-08-15 02:03:50.250 227 12638.67 73.75 54597.15 88888.00 2015-08-15 02:03:50.375 227 12638.67 73.75 54597.12 88888.00 2015-08-15 02:03:50.500 227 12638.70 73.75 54597.12 88888.00 2015-08-15 02:03:50.625 227 12638.73 73.75 54597.15 88888.00 2015-08-15 02:03:50.750 227 12638.70 73.75 54597.15 88888.00 2015-08-15 02:03:50.875 227 12638.73 73.78 54597.18 88888.00 2015-08-15 02:03:51.000 227 12638.70 73.75 54597.12 88888.00 2015-08-15 02:03:51.125 227 12638.67 73.75 54597.12 88888.00 2015-08-15 02:03:51.250 227 12638.65 73.80 54597.12 88888.00 2015-08-15 02:03:51.375 227 12638.67 73.80 54597.12 88888.00 2015-08-15 02:03:51.500 227 12638.70 73.78 54597.15 88888.00 2015-08-15 02:03:51.625 227 12638.75 73.85 54597.18 88888.00 2015-08-15 02:03:51.750 227 12638.75 73.80 54597.12 88888.00 2015-08-15 02:03:51.875 227 12638.70 73.78 54597.10 88888.00 2015-08-15 02:03:52.000 227 12638.67 73.78 54597.07 88888.00 2015-08-15 02:03:52.125 227 12638.70 73.78 54597.07 88888.00 2015-08-15 02:03:52.250 227 12638.73 73.78 54597.10 88888.00 2015-08-15 02:03:52.375 227 12638.73 73.78 54597.12 88888.00 2015-08-15 02:03:52.500 227 12638.70 73.75 54597.10 88888.00 2015-08-15 02:03:52.625 227 12638.73 73.75 54597.10 88888.00 2015-08-15 02:03:52.750 227 12638.77 73.78 54597.10 88888.00 2015-08-15 02:03:52.875 227 12638.83 73.78 54597.10 88888.00 2015-08-15 02:03:53.000 227 12638.85 73.75 54597.10 88888.00 2015-08-15 02:03:53.125 227 12638.83 73.80 54597.10 88888.00 2015-08-15 02:03:53.250 227 12638.80 73.83 54597.07 88888.00 2015-08-15 02:03:53.375 227 12638.77 73.78 54597.05 88888.00 2015-08-15 02:03:53.500 227 12638.75 73.78 54597.07 88888.00 2015-08-15 02:03:53.625 227 12638.73 73.78 54597.10 88888.00 2015-08-15 02:03:53.750 227 12638.70 73.80 54597.07 88888.00 2015-08-15 02:03:53.875 227 12638.75 73.80 54597.07 88888.00 2015-08-15 02:03:54.000 227 12638.77 73.80 54597.07 88888.00 2015-08-15 02:03:54.125 227 12638.73 73.78 54597.12 88888.00 2015-08-15 02:03:54.250 227 12638.75 73.80 54597.12 88888.00 2015-08-15 02:03:54.375 227 12638.77 73.80 54597.12 88888.00 2015-08-15 02:03:54.500 227 12638.75 73.80 54597.12 88888.00 2015-08-15 02:03:54.625 227 12638.77 73.80 54597.12 88888.00 2015-08-15 02:03:54.750 227 12638.73 73.80 54597.10 88888.00 2015-08-15 02:03:54.875 227 12638.73 73.75 54597.07 88888.00 2015-08-15 02:03:55.000 227 12638.73 73.75 54597.05 88888.00 2015-08-15 02:03:55.125 227 12638.77 73.75 54597.05 88888.00 2015-08-15 02:03:55.250 227 12638.75 73.78 54597.10 88888.00 2015-08-15 02:03:55.375 227 12638.75 73.83 54597.12 88888.00 2015-08-15 02:03:55.500 227 12638.75 73.80 54597.10 88888.00 2015-08-15 02:03:55.625 227 12638.77 73.78 54597.07 88888.00 2015-08-15 02:03:55.750 227 12638.77 73.75 54597.10 88888.00 2015-08-15 02:03:55.875 227 12638.80 73.75 54597.12 88888.00 2015-08-15 02:03:56.000 227 12638.85 73.78 54597.07 88888.00 2015-08-15 02:03:56.125 227 12638.85 73.75 54597.10 88888.00 2015-08-15 02:03:56.250 227 12638.83 73.78 54597.10 88888.00 2015-08-15 02:03:56.375 227 12638.80 73.78 54597.07 88888.00 2015-08-15 02:03:56.500 227 12638.83 73.80 54597.10 88888.00 2015-08-15 02:03:56.625 227 12638.85 73.78 54597.10 88888.00 2015-08-15 02:03:56.750 227 12638.85 73.78 54597.10 88888.00 2015-08-15 02:03:56.875 227 12638.83 73.75 54597.10 88888.00 2015-08-15 02:03:57.000 227 12638.80 73.72 54597.10 88888.00 2015-08-15 02:03:57.125 227 12638.77 73.75 54597.12 88888.00 2015-08-15 02:03:57.250 227 12638.75 73.78 54597.10 88888.00 2015-08-15 02:03:57.375 227 12638.75 73.78 54597.07 88888.00 2015-08-15 02:03:57.500 227 12638.77 73.78 54597.10 88888.00 2015-08-15 02:03:57.625 227 12638.80 73.75 54597.12 88888.00 2015-08-15 02:03:57.750 227 12638.83 73.75 54597.12 88888.00 2015-08-15 02:03:57.875 227 12638.80 73.80 54597.10 88888.00 2015-08-15 02:03:58.000 227 12638.75 73.78 54597.12 88888.00 2015-08-15 02:03:58.125 227 12638.77 73.72 54597.10 88888.00 2015-08-15 02:03:58.250 227 12638.80 73.72 54597.07 88888.00 2015-08-15 02:03:58.375 227 12638.75 73.72 54597.07 88888.00 2015-08-15 02:03:58.500 227 12638.75 73.75 54597.07 88888.00 2015-08-15 02:03:58.625 227 12638.80 73.72 54597.07 88888.00 2015-08-15 02:03:58.750 227 12638.80 73.70 54597.07 88888.00 2015-08-15 02:03:58.875 227 12638.80 73.70 54597.05 88888.00 2015-08-15 02:03:59.000 227 12638.75 73.67 54597.05 88888.00 2015-08-15 02:03:59.125 227 12638.70 73.70 54597.05 88888.00 2015-08-15 02:03:59.250 227 12638.67 73.67 54597.05 88888.00 2015-08-15 02:03:59.375 227 12638.70 73.70 54597.05 88888.00 2015-08-15 02:03:59.500 227 12638.70 73.70 54597.05 88888.00 2015-08-15 02:03:59.625 227 12638.73 73.67 54597.07 88888.00 2015-08-15 02:03:59.750 227 12638.73 73.70 54597.10 88888.00 2015-08-15 02:03:59.875 227 12638.73 73.67 54597.07 88888.00 2015-08-15 02:04:00.000 227 12638.73 73.65 54597.07 88888.00 2015-08-15 02:04:00.125 227 12638.70 73.62 54597.07 88888.00 2015-08-15 02:04:00.250 227 12638.70 73.65 54597.10 88888.00 2015-08-15 02:04:00.375 227 12638.70 73.70 54597.10 88888.00 2015-08-15 02:04:00.500 227 12638.65 73.65 54597.10 88888.00 2015-08-15 02:04:00.625 227 12638.65 73.62 54597.10 88888.00 2015-08-15 02:04:00.750 227 12638.65 73.62 54597.12 88888.00 2015-08-15 02:04:00.875 227 12638.67 73.65 54597.15 88888.00 2015-08-15 02:04:01.000 227 12638.70 73.65 54597.15 88888.00 2015-08-15 02:04:01.125 227 12638.67 73.65 54597.15 88888.00 2015-08-15 02:04:01.250 227 12638.73 73.62 54597.12 88888.00 2015-08-15 02:04:01.375 227 12638.80 73.62 54597.10 88888.00 2015-08-15 02:04:01.500 227 12638.80 73.62 54597.10 88888.00 2015-08-15 02:04:01.625 227 12638.77 73.62 54597.07 88888.00 2015-08-15 02:04:01.750 227 12638.73 73.60 54597.10 88888.00 2015-08-15 02:04:01.875 227 12638.77 73.62 54597.10 88888.00 2015-08-15 02:04:02.000 227 12638.83 73.62 54597.07 88888.00 2015-08-15 02:04:02.125 227 12638.80 73.65 54597.07 88888.00 2015-08-15 02:04:02.250 227 12638.77 73.62 54597.07 88888.00 2015-08-15 02:04:02.375 227 12638.77 73.62 54597.07 88888.00 2015-08-15 02:04:02.500 227 12638.80 73.62 54597.07 88888.00 2015-08-15 02:04:02.625 227 12638.80 73.62 54597.07 88888.00 2015-08-15 02:04:02.750 227 12638.83 73.65 54597.07 88888.00 2015-08-15 02:04:02.875 227 12638.83 73.65 54597.07 88888.00 2015-08-15 02:04:03.000 227 12638.80 73.65 54597.07 88888.00 2015-08-15 02:04:03.125 227 12638.80 73.65 54597.10 88888.00 2015-08-15 02:04:03.250 227 12638.70 73.62 54597.05 88888.00 2015-08-15 02:04:03.375 227 12638.70 73.65 54597.05 88888.00 2015-08-15 02:04:03.500 227 12638.67 73.65 54597.07 88888.00 2015-08-15 02:04:03.625 227 12638.67 73.62 54597.07 88888.00 2015-08-15 02:04:03.750 227 12638.70 73.62 54597.07 88888.00 2015-08-15 02:04:03.875 227 12638.70 73.60 54597.05 88888.00 2015-08-15 02:04:04.000 227 12638.73 73.60 54597.07 88888.00 2015-08-15 02:04:04.125 227 12638.75 73.60 54597.07 88888.00 2015-08-15 02:04:04.250 227 12638.73 73.62 54597.03 88888.00 2015-08-15 02:04:04.375 227 12638.75 73.60 54597.07 88888.00 2015-08-15 02:04:04.500 227 12638.75 73.60 54597.07 88888.00 2015-08-15 02:04:04.625 227 12638.80 73.62 54597.05 88888.00 2015-08-15 02:04:04.750 227 12638.75 73.60 54597.00 88888.00 2015-08-15 02:04:04.875 227 12638.70 73.60 54597.03 88888.00 2015-08-15 02:04:05.000 227 12638.73 73.58 54597.03 88888.00 2015-08-15 02:04:05.125 227 12638.75 73.58 54597.03 88888.00 2015-08-15 02:04:05.250 227 12638.73 73.55 54597.03 88888.00 2015-08-15 02:04:05.375 227 12638.75 73.55 54597.00 88888.00 2015-08-15 02:04:05.500 227 12638.70 73.60 54597.00 88888.00 2015-08-15 02:04:05.625 227 12638.67 73.58 54597.00 88888.00 2015-08-15 02:04:05.750 227 12638.70 73.55 54597.03 88888.00 2015-08-15 02:04:05.875 227 12638.75 73.58 54597.03 88888.00 2015-08-15 02:04:06.000 227 12638.77 73.60 54597.05 88888.00 2015-08-15 02:04:06.125 227 12638.80 73.60 54597.10 88888.00 2015-08-15 02:04:06.250 227 12638.80 73.58 54597.10 88888.00 2015-08-15 02:04:06.375 227 12638.75 73.58 54597.07 88888.00 2015-08-15 02:04:06.500 227 12638.75 73.58 54597.10 88888.00 2015-08-15 02:04:06.625 227 12638.75 73.55 54597.07 88888.00 2015-08-15 02:04:06.750 227 12638.67 73.55 54597.10 88888.00 2015-08-15 02:04:06.875 227 12638.70 73.55 54597.05 88888.00 2015-08-15 02:04:07.000 227 12638.73 73.55 54597.03 88888.00 2015-08-15 02:04:07.125 227 12638.70 73.55 54597.05 88888.00 2015-08-15 02:04:07.250 227 12638.65 73.53 54597.07 88888.00 2015-08-15 02:04:07.375 227 12638.67 73.55 54597.05 88888.00 2015-08-15 02:04:07.500 227 12638.70 73.53 54597.05 88888.00 2015-08-15 02:04:07.625 227 12638.70 73.53 54597.05 88888.00 2015-08-15 02:04:07.750 227 12638.70 73.53 54597.07 88888.00 2015-08-15 02:04:07.875 227 12638.67 73.53 54597.10 88888.00 2015-08-15 02:04:08.000 227 12638.65 73.53 54597.07 88888.00 2015-08-15 02:04:08.125 227 12638.65 73.53 54597.07 88888.00 2015-08-15 02:04:08.250 227 12638.65 73.53 54597.10 88888.00 2015-08-15 02:04:08.375 227 12638.67 73.50 54597.12 88888.00 2015-08-15 02:04:08.500 227 12638.62 73.50 54597.07 88888.00 2015-08-15 02:04:08.625 227 12638.60 73.47 54597.07 88888.00 2015-08-15 02:04:08.750 227 12638.55 73.50 54597.07 88888.00 2015-08-15 02:04:08.875 227 12638.62 73.45 54597.07 88888.00 2015-08-15 02:04:09.000 227 12638.65 73.45 54597.05 88888.00 2015-08-15 02:04:09.125 227 12638.62 73.47 54597.07 88888.00 2015-08-15 02:04:09.250 227 12638.60 73.50 54597.10 88888.00 2015-08-15 02:04:09.375 227 12638.60 73.50 54597.10 88888.00 2015-08-15 02:04:09.500 227 12638.55 73.50 54597.10 88888.00 2015-08-15 02:04:09.625 227 12638.52 73.47 54597.07 88888.00 2015-08-15 02:04:09.750 227 12638.58 73.47 54597.07 88888.00 2015-08-15 02:04:09.875 227 12638.62 73.50 54597.07 88888.00 2015-08-15 02:04:10.000 227 12638.60 73.50 54597.05 88888.00 2015-08-15 02:04:10.125 227 12638.55 73.50 54597.05 88888.00 2015-08-15 02:04:10.250 227 12638.55 73.50 54597.05 88888.00 2015-08-15 02:04:10.375 227 12638.55 73.47 54597.05 88888.00 2015-08-15 02:04:10.500 227 12638.60 73.50 54597.05 88888.00 2015-08-15 02:04:10.625 227 12638.65 73.50 54597.05 88888.00 2015-08-15 02:04:10.750 227 12638.70 73.50 54597.03 88888.00 2015-08-15 02:04:10.875 227 12638.67 73.47 54597.03 88888.00 2015-08-15 02:04:11.000 227 12638.60 73.47 54597.00 88888.00 2015-08-15 02:04:11.125 227 12638.60 73.47 54597.00 88888.00 2015-08-15 02:04:11.250 227 12638.55 73.42 54597.03 88888.00 2015-08-15 02:04:11.375 227 12638.58 73.42 54597.05 88888.00 2015-08-15 02:04:11.500 227 12638.65 73.45 54597.03 88888.00 2015-08-15 02:04:11.625 227 12638.70 73.40 54597.00 88888.00 2015-08-15 02:04:11.750 227 12638.65 73.40 54597.03 88888.00 2015-08-15 02:04:11.875 227 12638.62 73.42 54597.03 88888.00 2015-08-15 02:04:12.000 227 12638.62 73.42 54597.03 88888.00 2015-08-15 02:04:12.125 227 12638.62 73.40 54597.05 88888.00 2015-08-15 02:04:12.250 227 12638.65 73.42 54597.07 88888.00 2015-08-15 02:04:12.375 227 12638.65 73.47 54597.10 88888.00 2015-08-15 02:04:12.500 227 12638.60 73.50 54597.07 88888.00 2015-08-15 02:04:12.625 227 12638.60 73.47 54597.07 88888.00 2015-08-15 02:04:12.750 227 12638.60 73.47 54597.05 88888.00 2015-08-15 02:04:12.875 227 12638.52 73.42 54597.05 88888.00 2015-08-15 02:04:13.000 227 12638.52 73.42 54597.05 88888.00 2015-08-15 02:04:13.125 227 12638.60 73.45 54597.05 88888.00 2015-08-15 02:04:13.250 227 12638.55 73.45 54597.03 88888.00 2015-08-15 02:04:13.375 227 12638.58 73.45 54597.03 88888.00 2015-08-15 02:04:13.500 227 12638.62 73.45 54597.03 88888.00 2015-08-15 02:04:13.625 227 12638.70 73.45 54597.05 88888.00 2015-08-15 02:04:13.750 227 12638.67 73.47 54597.07 88888.00 2015-08-15 02:04:13.875 227 12638.65 73.47 54597.07 88888.00 2015-08-15 02:04:14.000 227 12638.70 73.42 54597.03 88888.00 2015-08-15 02:04:14.125 227 12638.73 73.42 54597.07 88888.00 2015-08-15 02:04:14.250 227 12638.60 73.40 54597.10 88888.00 2015-08-15 02:04:14.375 227 12638.60 73.40 54597.05 88888.00 2015-08-15 02:04:14.500 227 12638.62 73.40 54597.05 88888.00 2015-08-15 02:04:14.625 227 12638.67 73.45 54597.05 88888.00 2015-08-15 02:04:14.750 227 12638.65 73.42 54597.03 88888.00 2015-08-15 02:04:14.875 227 12638.58 73.42 54597.05 88888.00 2015-08-15 02:04:15.000 227 12638.58 73.45 54597.05 88888.00 2015-08-15 02:04:15.125 227 12638.58 73.42 54597.05 88888.00 2015-08-15 02:04:15.250 227 12638.55 73.35 54597.03 88888.00 2015-08-15 02:04:15.375 227 12638.60 73.38 54597.00 88888.00 2015-08-15 02:04:15.500 227 12638.60 73.40 54597.03 88888.00 2015-08-15 02:04:15.625 227 12638.60 73.40 54597.03 88888.00 2015-08-15 02:04:15.750 227 12638.58 73.40 54597.05 88888.00 2015-08-15 02:04:15.875 227 12638.55 73.40 54597.03 88888.00 2015-08-15 02:04:16.000 227 12638.58 73.40 54597.03 88888.00 2015-08-15 02:04:16.125 227 12638.60 73.35 54597.00 88888.00 2015-08-15 02:04:16.250 227 12638.60 73.35 54597.00 88888.00 2015-08-15 02:04:16.375 227 12638.60 73.38 54597.03 88888.00 2015-08-15 02:04:16.500 227 12638.55 73.38 54597.03 88888.00 2015-08-15 02:04:16.625 227 12638.52 73.33 54597.03 88888.00 2015-08-15 02:04:16.750 227 12638.55 73.30 54596.97 88888.00 2015-08-15 02:04:16.875 227 12638.62 73.30 54596.97 88888.00 2015-08-15 02:04:17.000 227 12638.65 73.33 54596.97 88888.00 2015-08-15 02:04:17.125 227 12638.62 73.33 54597.00 88888.00 2015-08-15 02:04:17.250 227 12638.50 73.30 54597.00 88888.00 2015-08-15 02:04:17.375 227 12638.52 73.33 54597.00 88888.00 2015-08-15 02:04:17.500 227 12638.55 73.33 54597.00 88888.00 2015-08-15 02:04:17.625 227 12638.55 73.33 54597.00 88888.00 2015-08-15 02:04:17.750 227 12638.60 73.33 54597.00 88888.00 2015-08-15 02:04:17.875 227 12638.58 73.33 54597.00 88888.00 2015-08-15 02:04:18.000 227 12638.52 73.30 54596.97 88888.00 2015-08-15 02:04:18.125 227 12638.50 73.33 54596.97 88888.00 2015-08-15 02:04:18.250 227 12638.52 73.33 54597.03 88888.00 2015-08-15 02:04:18.375 227 12638.52 73.35 54597.03 88888.00 2015-08-15 02:04:18.500 227 12638.50 73.35 54597.00 88888.00 2015-08-15 02:04:18.625 227 12638.52 73.40 54597.03 88888.00 2015-08-15 02:04:18.750 227 12638.55 73.38 54597.00 88888.00 2015-08-15 02:04:18.875 227 12638.48 73.35 54596.97 88888.00 2015-08-15 02:04:19.000 227 12638.45 73.35 54596.95 88888.00 2015-08-15 02:04:19.125 227 12638.42 73.35 54596.97 88888.00 2015-08-15 02:04:19.250 227 12638.45 73.35 54597.03 88888.00 2015-08-15 02:04:19.375 227 12638.55 73.38 54597.03 88888.00 2015-08-15 02:04:19.500 227 12638.58 73.35 54596.97 88888.00 2015-08-15 02:04:19.625 227 12638.52 73.33 54596.97 88888.00 2015-08-15 02:04:19.750 227 12638.50 73.33 54596.97 88888.00 2015-08-15 02:04:19.875 227 12638.48 73.33 54596.97 88888.00 2015-08-15 02:04:20.000 227 12638.52 73.38 54596.97 88888.00 2015-08-15 02:04:20.125 227 12638.50 73.35 54597.00 88888.00 2015-08-15 02:04:20.250 227 12638.42 73.30 54596.97 88888.00 2015-08-15 02:04:20.375 227 12638.40 73.33 54597.00 88888.00 2015-08-15 02:04:20.500 227 12638.42 73.38 54597.00 88888.00 2015-08-15 02:04:20.625 227 12638.40 73.38 54596.97 88888.00 2015-08-15 02:04:20.750 227 12638.38 73.38 54596.97 88888.00 2015-08-15 02:04:20.875 227 12638.38 73.33 54596.97 88888.00 2015-08-15 02:04:21.000 227 12638.38 73.35 54596.97 88888.00 2015-08-15 02:04:21.125 227 12638.40 73.38 54597.00 88888.00 2015-08-15 02:04:21.250 227 12638.40 73.35 54597.00 88888.00 2015-08-15 02:04:21.375 227 12638.45 73.33 54596.97 88888.00 2015-08-15 02:04:21.500 227 12638.48 73.33 54596.95 88888.00 2015-08-15 02:04:21.625 227 12638.45 73.35 54596.97 88888.00 2015-08-15 02:04:21.750 227 12638.42 73.35 54597.00 88888.00 2015-08-15 02:04:21.875 227 12638.45 73.33 54597.00 88888.00 2015-08-15 02:04:22.000 227 12638.40 73.33 54596.97 88888.00 2015-08-15 02:04:22.125 227 12638.40 73.35 54596.97 88888.00 2015-08-15 02:04:22.250 227 12638.40 73.30 54596.95 88888.00 2015-08-15 02:04:22.375 227 12638.38 73.35 54596.97 88888.00 2015-08-15 02:04:22.500 227 12638.38 73.35 54596.97 88888.00 2015-08-15 02:04:22.625 227 12638.40 73.30 54596.95 88888.00 2015-08-15 02:04:22.750 227 12638.38 73.33 54596.95 88888.00 2015-08-15 02:04:22.875 227 12638.38 73.35 54596.97 88888.00 2015-08-15 02:04:23.000 227 12638.35 73.33 54596.93 88888.00 2015-08-15 02:04:23.125 227 12638.35 73.33 54596.93 88888.00 2015-08-15 02:04:23.250 227 12638.35 73.33 54596.95 88888.00 2015-08-15 02:04:23.375 227 12638.33 73.33 54596.97 88888.00 2015-08-15 02:04:23.500 227 12638.30 73.35 54596.97 88888.00 2015-08-15 02:04:23.625 227 12638.33 73.35 54596.95 88888.00 2015-08-15 02:04:23.750 227 12638.38 73.33 54596.95 88888.00 2015-08-15 02:04:23.875 227 12638.35 73.30 54596.93 88888.00 2015-08-15 02:04:24.000 227 12638.33 73.33 54596.95 88888.00 2015-08-15 02:04:24.125 227 12638.30 73.33 54596.97 88888.00 2015-08-15 02:04:24.250 227 12638.27 73.30 54596.97 88888.00 2015-08-15 02:04:24.375 227 12638.27 73.35 54597.00 88888.00 2015-08-15 02:04:24.500 227 12638.33 73.38 54596.97 88888.00 2015-08-15 02:04:24.625 227 12638.33 73.33 54597.00 88888.00 2015-08-15 02:04:24.750 227 12638.30 73.30 54596.97 88888.00 2015-08-15 02:04:24.875 227 12638.30 73.33 54596.95 88888.00 2015-08-15 02:04:25.000 227 12638.30 73.35 54596.95 88888.00 2015-08-15 02:04:25.125 227 12638.35 73.33 54596.95 88888.00 2015-08-15 02:04:25.250 227 12638.40 73.33 54596.93 88888.00 2015-08-15 02:04:25.375 227 12638.40 73.38 54596.93 88888.00 2015-08-15 02:04:25.500 227 12638.42 73.38 54596.93 88888.00 2015-08-15 02:04:25.625 227 12638.40 73.35 54596.95 88888.00 2015-08-15 02:04:25.750 227 12638.35 73.33 54596.95 88888.00 2015-08-15 02:04:25.875 227 12638.30 73.30 54596.95 88888.00 2015-08-15 02:04:26.000 227 12638.30 73.33 54596.95 88888.00 2015-08-15 02:04:26.125 227 12638.33 73.28 54596.93 88888.00 2015-08-15 02:04:26.250 227 12638.35 73.25 54596.95 88888.00 2015-08-15 02:04:26.375 227 12638.33 73.28 54596.97 88888.00 2015-08-15 02:04:26.500 227 12638.27 73.30 54596.95 88888.00 2015-08-15 02:04:26.625 227 12638.27 73.30 54596.95 88888.00 2015-08-15 02:04:26.750 227 12638.35 73.30 54596.93 88888.00 2015-08-15 02:04:26.875 227 12638.40 73.30 54596.93 88888.00 2015-08-15 02:04:27.000 227 12638.45 73.28 54596.93 88888.00 2015-08-15 02:04:27.125 227 12638.40 73.28 54596.93 88888.00 2015-08-15 02:04:27.250 227 12638.30 73.28 54596.93 88888.00 2015-08-15 02:04:27.375 227 12638.30 73.28 54596.93 88888.00 2015-08-15 02:04:27.500 227 12638.33 73.28 54596.88 88888.00 2015-08-15 02:04:27.625 227 12638.35 73.30 54596.90 88888.00 2015-08-15 02:04:27.750 227 12638.40 73.33 54596.90 88888.00 2015-08-15 02:04:27.875 227 12638.38 73.33 54596.90 88888.00 2015-08-15 02:04:28.000 227 12638.35 73.33 54596.88 88888.00 2015-08-15 02:04:28.125 227 12638.33 73.33 54596.88 88888.00 2015-08-15 02:04:28.250 227 12638.30 73.30 54596.90 88888.00 2015-08-15 02:04:28.375 227 12638.30 73.33 54596.88 88888.00 2015-08-15 02:04:28.500 227 12638.38 73.35 54596.90 88888.00 2015-08-15 02:04:28.625 227 12638.40 73.35 54596.88 88888.00 2015-08-15 02:04:28.750 227 12638.40 73.35 54596.88 88888.00 2015-08-15 02:04:28.875 227 12638.35 73.35 54596.85 88888.00 2015-08-15 02:04:29.000 227 12638.30 73.35 54596.85 88888.00 2015-08-15 02:04:29.125 227 12638.33 73.33 54596.88 88888.00 2015-08-15 02:04:29.250 227 12638.35 73.33 54596.88 88888.00 2015-08-15 02:04:29.375 227 12638.35 73.35 54596.90 88888.00 2015-08-15 02:04:29.500 227 12638.35 73.35 54596.90 88888.00 2015-08-15 02:04:29.625 227 12638.33 73.33 54596.88 88888.00 2015-08-15 02:04:29.750 227 12638.33 73.30 54596.88 88888.00 2015-08-15 02:04:29.875 227 12638.33 73.30 54596.85 88888.00 2015-08-15 02:04:30.000 227 12638.33 73.28 54596.85 88888.00 2015-08-15 02:04:30.125 227 12638.35 73.30 54596.90 88888.00 2015-08-15 02:04:30.250 227 12638.33 73.30 54596.90 88888.00 2015-08-15 02:04:30.375 227 12638.30 73.30 54596.90 88888.00 2015-08-15 02:04:30.500 227 12638.30 73.33 54596.88 88888.00 2015-08-15 02:04:30.625 227 12638.23 73.30 54596.90 88888.00 2015-08-15 02:04:30.750 227 12638.23 73.30 54596.90 88888.00 2015-08-15 02:04:30.875 227 12638.27 73.33 54596.93 88888.00 2015-08-15 02:04:31.000 227 12638.27 73.30 54596.88 88888.00 2015-08-15 02:04:31.125 227 12638.20 73.30 54596.88 88888.00 2015-08-15 02:04:31.250 227 12638.15 73.33 54596.88 88888.00 2015-08-15 02:04:31.375 227 12638.17 73.28 54596.88 88888.00 2015-08-15 02:04:31.500 227 12638.20 73.28 54596.88 88888.00 2015-08-15 02:04:31.625 227 12638.20 73.28 54596.90 88888.00 2015-08-15 02:04:31.750 227 12638.23 73.33 54596.90 88888.00 2015-08-15 02:04:31.875 227 12638.20 73.30 54596.88 88888.00 2015-08-15 02:04:32.000 227 12638.17 73.30 54596.90 88888.00 2015-08-15 02:04:32.125 227 12638.17 73.28 54596.90 88888.00 2015-08-15 02:04:32.250 227 12638.17 73.25 54596.88 88888.00 2015-08-15 02:04:32.375 227 12638.17 73.28 54596.85 88888.00 2015-08-15 02:04:32.500 227 12638.17 73.25 54596.85 88888.00 2015-08-15 02:04:32.625 227 12638.15 73.25 54596.85 88888.00 2015-08-15 02:04:32.750 227 12638.17 73.25 54596.90 88888.00 2015-08-15 02:04:32.875 227 12638.15 73.25 54596.88 88888.00 2015-08-15 02:04:33.000 227 12638.17 73.22 54596.88 88888.00 2015-08-15 02:04:33.125 227 12638.15 73.20 54596.88 88888.00 2015-08-15 02:04:33.250 227 12638.15 73.17 54596.85 88888.00 2015-08-15 02:04:33.375 227 12638.17 73.20 54596.88 88888.00 2015-08-15 02:04:33.500 227 12638.20 73.22 54596.88 88888.00 2015-08-15 02:04:33.625 227 12638.27 73.22 54596.88 88888.00 2015-08-15 02:04:33.750 227 12638.23 73.20 54596.85 88888.00 2015-08-15 02:04:33.875 227 12638.17 73.20 54596.85 88888.00 2015-08-15 02:04:34.000 227 12638.15 73.20 54596.85 88888.00 2015-08-15 02:04:34.125 227 12638.12 73.22 54596.88 88888.00 2015-08-15 02:04:34.250 227 12638.17 73.22 54596.88 88888.00 2015-08-15 02:04:34.375 227 12638.17 73.22 54596.88 88888.00 2015-08-15 02:04:34.500 227 12638.15 73.22 54596.88 88888.00 2015-08-15 02:04:34.625 227 12638.20 73.25 54596.88 88888.00 2015-08-15 02:04:34.750 227 12638.20 73.25 54596.85 88888.00 2015-08-15 02:04:34.875 227 12638.12 73.22 54596.88 88888.00 2015-08-15 02:04:35.000 227 12638.08 73.20 54596.82 88888.00 2015-08-15 02:04:35.125 227 12638.10 73.20 54596.82 88888.00 2015-08-15 02:04:35.250 227 12638.10 73.25 54596.88 88888.00 2015-08-15 02:04:35.375 227 12638.10 73.25 54596.88 88888.00 2015-08-15 02:04:35.500 227 12638.05 73.28 54596.88 88888.00 2015-08-15 02:04:35.625 227 12638.12 73.28 54596.88 88888.00 2015-08-15 02:04:35.750 227 12638.08 73.28 54596.88 88888.00 2015-08-15 02:04:35.875 227 12638.02 73.28 54596.88 88888.00 2015-08-15 02:04:36.000 227 12638.02 73.30 54596.88 88888.00 2015-08-15 02:04:36.125 227 12638.02 73.28 54596.88 88888.00 2015-08-15 02:04:36.250 227 12638.05 73.28 54596.90 88888.00 2015-08-15 02:04:36.375 227 12638.05 73.30 54596.90 88888.00 2015-08-15 02:04:36.500 227 12638.08 73.30 54596.85 88888.00 2015-08-15 02:04:36.625 227 12638.05 73.30 54596.82 88888.00 2015-08-15 02:04:36.750 227 12638.02 73.30 54596.85 88888.00 2015-08-15 02:04:36.875 227 12638.00 73.30 54596.85 88888.00 2015-08-15 02:04:37.000 227 12638.08 73.30 54596.85 88888.00 2015-08-15 02:04:37.125 227 12638.05 73.28 54596.88 88888.00 2015-08-15 02:04:37.250 227 12637.98 73.28 54596.88 88888.00 2015-08-15 02:04:37.375 227 12638.00 73.25 54596.85 88888.00 2015-08-15 02:04:37.500 227 12638.02 73.25 54596.85 88888.00 2015-08-15 02:04:37.625 227 12638.00 73.28 54596.82 88888.00 2015-08-15 02:04:37.750 227 12638.00 73.25 54596.85 88888.00 2015-08-15 02:04:37.875 227 12638.00 73.25 54596.85 88888.00 2015-08-15 02:04:38.000 227 12638.00 73.25 54596.85 88888.00 2015-08-15 02:04:38.125 227 12638.00 73.28 54596.82 88888.00 2015-08-15 02:04:38.250 227 12637.92 73.28 54596.88 88888.00 2015-08-15 02:04:38.375 227 12637.90 73.33 54596.88 88888.00 2015-08-15 02:04:38.500 227 12637.92 73.33 54596.90 88888.00 2015-08-15 02:04:38.625 227 12637.88 73.25 54596.85 88888.00 2015-08-15 02:04:38.750 227 12637.83 73.22 54596.80 88888.00 2015-08-15 02:04:38.875 227 12637.83 73.25 54596.82 88888.00 2015-08-15 02:04:39.000 227 12637.90 73.28 54596.82 88888.00 2015-08-15 02:04:39.125 227 12637.92 73.25 54596.82 88888.00 2015-08-15 02:04:39.250 227 12637.92 73.25 54596.85 88888.00 2015-08-15 02:04:39.375 227 12637.92 73.25 54596.85 88888.00 2015-08-15 02:04:39.500 227 12637.88 73.25 54596.82 88888.00 2015-08-15 02:04:39.625 227 12637.80 73.22 54596.82 88888.00 2015-08-15 02:04:39.750 227 12637.85 73.25 54596.85 88888.00 2015-08-15 02:04:39.875 227 12637.85 73.25 54596.85 88888.00 2015-08-15 02:04:40.000 227 12637.83 73.22 54596.85 88888.00 2015-08-15 02:04:40.125 227 12637.83 73.22 54596.85 88888.00 2015-08-15 02:04:40.250 227 12637.83 73.22 54596.82 88888.00 2015-08-15 02:04:40.375 227 12637.80 73.25 54596.80 88888.00 2015-08-15 02:04:40.500 227 12637.85 73.20 54596.80 88888.00 2015-08-15 02:04:40.625 227 12637.88 73.17 54596.80 88888.00 2015-08-15 02:04:40.750 227 12637.85 73.17 54596.80 88888.00 2015-08-15 02:04:40.875 227 12637.77 73.22 54596.82 88888.00 2015-08-15 02:04:41.000 227 12637.75 73.22 54596.82 88888.00 2015-08-15 02:04:41.125 227 12637.75 73.25 54596.82 88888.00 2015-08-15 02:04:41.250 227 12637.75 73.22 54596.82 88888.00 2015-08-15 02:04:41.375 227 12637.77 73.22 54596.82 88888.00 2015-08-15 02:04:41.500 227 12637.85 73.28 54596.82 88888.00 2015-08-15 02:04:41.625 227 12637.88 73.28 54596.82 88888.00 2015-08-15 02:04:41.750 227 12637.85 73.28 54596.82 88888.00 2015-08-15 02:04:41.875 227 12637.80 73.28 54596.85 88888.00 2015-08-15 02:04:42.000 227 12637.73 73.30 54596.82 88888.00 2015-08-15 02:04:42.125 227 12637.67 73.28 54596.82 88888.00 2015-08-15 02:04:42.250 227 12637.73 73.28 54596.82 88888.00 2015-08-15 02:04:42.375 227 12637.73 73.28 54596.82 88888.00 2015-08-15 02:04:42.500 227 12637.75 73.30 54596.85 88888.00 2015-08-15 02:04:42.625 227 12637.75 73.28 54596.85 88888.00 2015-08-15 02:04:42.750 227 12637.70 73.28 54596.82 88888.00 2015-08-15 02:04:42.875 227 12637.67 73.28 54596.82 88888.00 2015-08-15 02:04:43.000 227 12637.65 73.28 54596.82 88888.00 2015-08-15 02:04:43.125 227 12637.67 73.33 54596.82 88888.00 2015-08-15 02:04:43.250 227 12637.67 73.28 54596.85 88888.00 2015-08-15 02:04:43.375 227 12637.65 73.30 54596.82 88888.00 2015-08-15 02:04:43.500 227 12637.65 73.33 54596.82 88888.00 2015-08-15 02:04:43.625 227 12637.70 73.30 54596.82 88888.00 2015-08-15 02:04:43.750 227 12637.75 73.30 54596.80 88888.00 2015-08-15 02:04:43.875 227 12637.73 73.28 54596.82 88888.00 2015-08-15 02:04:44.000 227 12637.70 73.28 54596.85 88888.00 2015-08-15 02:04:44.125 227 12637.75 73.33 54596.88 88888.00 2015-08-15 02:04:44.250 227 12637.70 73.33 54596.82 88888.00 2015-08-15 02:04:44.375 227 12637.67 73.28 54596.82 88888.00 2015-08-15 02:04:44.500 227 12637.65 73.30 54596.82 88888.00 2015-08-15 02:04:44.625 227 12637.65 73.30 54596.85 88888.00 2015-08-15 02:04:44.750 227 12637.65 73.30 54596.82 88888.00 2015-08-15 02:04:44.875 227 12637.62 73.28 54596.82 88888.00 2015-08-15 02:04:45.000 227 12637.60 73.30 54596.80 88888.00 2015-08-15 02:04:45.125 227 12637.62 73.28 54596.80 88888.00 2015-08-15 02:04:45.250 227 12637.60 73.25 54596.85 88888.00 2015-08-15 02:04:45.375 227 12637.60 73.22 54596.85 88888.00 2015-08-15 02:04:45.500 227 12637.60 73.22 54596.85 88888.00 2015-08-15 02:04:45.625 227 12637.60 73.25 54596.85 88888.00 2015-08-15 02:04:45.750 227 12637.58 73.25 54596.82 88888.00 2015-08-15 02:04:45.875 227 12637.62 73.28 54596.82 88888.00 2015-08-15 02:04:46.000 227 12637.67 73.25 54596.82 88888.00 2015-08-15 02:04:46.125 227 12637.65 73.25 54596.82 88888.00 2015-08-15 02:04:46.250 227 12637.60 73.25 54596.82 88888.00 2015-08-15 02:04:46.375 227 12637.60 73.28 54596.88 88888.00 2015-08-15 02:04:46.500 227 12637.55 73.25 54596.85 88888.00 2015-08-15 02:04:46.625 227 12637.50 73.22 54596.80 88888.00 2015-08-15 02:04:46.750 227 12637.55 73.25 54596.80 88888.00 2015-08-15 02:04:46.875 227 12637.62 73.28 54596.80 88888.00 2015-08-15 02:04:47.000 227 12637.62 73.28 54596.80 88888.00 2015-08-15 02:04:47.125 227 12637.58 73.28 54596.80 88888.00 2015-08-15 02:04:47.250 227 12637.55 73.28 54596.80 88888.00 2015-08-15 02:04:47.375 227 12637.55 73.28 54596.80 88888.00 2015-08-15 02:04:47.500 227 12637.52 73.30 54596.80 88888.00 2015-08-15 02:04:47.625 227 12637.48 73.33 54596.80 88888.00 2015-08-15 02:04:47.750 227 12637.45 73.30 54596.78 88888.00 2015-08-15 02:04:47.875 227 12637.50 73.30 54596.78 88888.00 2015-08-15 02:04:48.000 227 12637.55 73.33 54596.78 88888.00 2015-08-15 02:04:48.125 227 12637.52 73.35 54596.80 88888.00 2015-08-15 02:04:48.250 227 12637.48 73.35 54596.80 88888.00 2015-08-15 02:04:48.375 227 12637.55 73.35 54596.82 88888.00 2015-08-15 02:04:48.500 227 12637.58 73.35 54596.82 88888.00 2015-08-15 02:04:48.625 227 12637.52 73.35 54596.82 88888.00 2015-08-15 02:04:48.750 227 12637.52 73.38 54596.82 88888.00 2015-08-15 02:04:48.875 227 12637.55 73.40 54596.80 88888.00 2015-08-15 02:04:49.000 227 12637.48 73.38 54596.80 88888.00 2015-08-15 02:04:49.125 227 12637.50 73.38 54596.78 88888.00 2015-08-15 02:04:49.250 227 12637.52 73.33 54596.80 88888.00 2015-08-15 02:04:49.375 227 12637.55 73.35 54596.80 88888.00 2015-08-15 02:04:49.500 227 12637.55 73.35 54596.80 88888.00 2015-08-15 02:04:49.625 227 12637.55 73.38 54596.82 88888.00 2015-08-15 02:04:49.750 227 12637.55 73.35 54596.82 88888.00 2015-08-15 02:04:49.875 227 12637.52 73.33 54596.78 88888.00 2015-08-15 02:04:50.000 227 12637.50 73.33 54596.78 88888.00 2015-08-15 02:04:50.125 227 12637.58 73.33 54596.80 88888.00 2015-08-15 02:04:50.250 227 12637.55 73.33 54596.78 88888.00 2015-08-15 02:04:50.375 227 12637.52 73.35 54596.78 88888.00 2015-08-15 02:04:50.500 227 12637.50 73.35 54596.80 88888.00 2015-08-15 02:04:50.625 227 12637.48 73.33 54596.80 88888.00 2015-08-15 02:04:50.750 227 12637.42 73.33 54596.78 88888.00 2015-08-15 02:04:50.875 227 12637.42 73.35 54596.78 88888.00 2015-08-15 02:04:51.000 227 12637.45 73.38 54596.78 88888.00 2015-08-15 02:04:51.125 227 12637.52 73.38 54596.75 88888.00 2015-08-15 02:04:51.250 227 12637.52 73.33 54596.75 88888.00 2015-08-15 02:04:51.375 227 12637.58 73.33 54596.78 88888.00 2015-08-15 02:04:51.500 227 12637.58 73.35 54596.75 88888.00 2015-08-15 02:04:51.625 227 12637.58 73.38 54596.75 88888.00 2015-08-15 02:04:51.750 227 12637.55 73.38 54596.75 88888.00 2015-08-15 02:04:51.875 227 12637.50 73.35 54596.75 88888.00 2015-08-15 02:04:52.000 227 12637.55 73.38 54596.78 88888.00 2015-08-15 02:04:52.125 227 12637.58 73.35 54596.75 88888.00 2015-08-15 02:04:52.250 227 12637.55 73.33 54596.72 88888.00 2015-08-15 02:04:52.375 227 12637.55 73.33 54596.72 88888.00 2015-08-15 02:04:52.500 227 12637.48 73.35 54596.72 88888.00 2015-08-15 02:04:52.625 227 12637.45 73.38 54596.72 88888.00 2015-08-15 02:04:52.750 227 12637.45 73.40 54596.72 88888.00 2015-08-15 02:04:52.875 227 12637.42 73.42 54596.72 88888.00 2015-08-15 02:04:53.000 227 12637.45 73.40 54596.72 88888.00 2015-08-15 02:04:53.125 227 12637.48 73.42 54596.75 88888.00 2015-08-15 02:04:53.250 227 12637.45 73.40 54596.70 88888.00 2015-08-15 02:04:53.375 227 12637.45 73.42 54596.65 88888.00 2015-08-15 02:04:53.500 227 12637.45 73.42 54596.65 88888.00 2015-08-15 02:04:53.625 227 12637.45 73.42 54596.65 88888.00 2015-08-15 02:04:53.750 227 12637.52 73.47 54596.70 88888.00 2015-08-15 02:04:53.875 227 12637.50 73.47 54596.68 88888.00 2015-08-15 02:04:54.000 227 12637.38 73.47 54596.68 88888.00 2015-08-15 02:04:54.125 227 12637.35 73.47 54596.70 88888.00 2015-08-15 02:04:54.250 227 12637.40 73.47 54596.70 88888.00 2015-08-15 02:04:54.375 227 12637.38 73.47 54596.70 88888.00 2015-08-15 02:04:54.500 227 12637.33 73.47 54596.70 88888.00 2015-08-15 02:04:54.625 227 12637.40 73.50 54596.70 88888.00 2015-08-15 02:04:54.750 227 12637.42 73.50 54596.72 88888.00 2015-08-15 02:04:54.875 227 12637.35 73.53 54596.72 88888.00 2015-08-15 02:04:55.000 227 12637.33 73.50 54596.70 88888.00 2015-08-15 02:04:55.125 227 12637.33 73.50 54596.68 88888.00 2015-08-15 02:04:55.250 227 12637.35 73.45 54596.68 88888.00 2015-08-15 02:04:55.375 227 12637.38 73.47 54596.68 88888.00 2015-08-15 02:04:55.500 227 12637.35 73.53 54596.68 88888.00 2015-08-15 02:04:55.625 227 12637.38 73.55 54596.70 88888.00 2015-08-15 02:04:55.750 227 12637.45 73.53 54596.68 88888.00 2015-08-15 02:04:55.875 227 12637.48 73.50 54596.68 88888.00 2015-08-15 02:04:56.000 227 12637.50 73.53 54596.65 88888.00 2015-08-15 02:04:56.125 227 12637.50 73.55 54596.65 88888.00 2015-08-15 02:04:56.250 227 12637.48 73.55 54596.68 88888.00 2015-08-15 02:04:56.375 227 12637.45 73.53 54596.68 88888.00 2015-08-15 02:04:56.500 227 12637.45 73.55 54596.62 88888.00 2015-08-15 02:04:56.625 227 12637.45 73.55 54596.62 88888.00 2015-08-15 02:04:56.750 227 12637.42 73.53 54596.62 88888.00 2015-08-15 02:04:56.875 227 12637.40 73.53 54596.65 88888.00 2015-08-15 02:04:57.000 227 12637.40 73.55 54596.65 88888.00 2015-08-15 02:04:57.125 227 12637.40 73.55 54596.68 88888.00 2015-08-15 02:04:57.250 227 12637.40 73.50 54596.65 88888.00 2015-08-15 02:04:57.375 227 12637.38 73.50 54596.62 88888.00 2015-08-15 02:04:57.500 227 12637.38 73.50 54596.62 88888.00 2015-08-15 02:04:57.625 227 12637.40 73.55 54596.65 88888.00 2015-08-15 02:04:57.750 227 12637.42 73.55 54596.65 88888.00 2015-08-15 02:04:57.875 227 12637.42 73.58 54596.65 88888.00 2015-08-15 02:04:58.000 227 12637.45 73.58 54596.62 88888.00 2015-08-15 02:04:58.125 227 12637.42 73.58 54596.62 88888.00 2015-08-15 02:04:58.250 227 12637.38 73.53 54596.60 88888.00 2015-08-15 02:04:58.375 227 12637.40 73.53 54596.57 88888.00 2015-08-15 02:04:58.500 227 12637.45 73.53 54596.57 88888.00 2015-08-15 02:04:58.625 227 12637.40 73.55 54596.60 88888.00 2015-08-15 02:04:58.750 227 12637.33 73.55 54596.60 88888.00 2015-08-15 02:04:58.875 227 12637.33 73.55 54596.60 88888.00 2015-08-15 02:04:59.000 227 12637.42 73.60 54596.60 88888.00 2015-08-15 02:04:59.125 227 12637.45 73.60 54596.60 88888.00 2015-08-15 02:04:59.250 227 12637.45 73.58 54596.60 88888.00 2015-08-15 02:04:59.375 227 12637.48 73.62 54596.60 88888.00 2015-08-15 02:04:59.500 227 12637.42 73.62 54596.60 88888.00 2015-08-15 02:04:59.625 227 12637.45 73.60 54596.57 88888.00 2015-08-15 02:04:59.750 227 12637.48 73.58 54596.57 88888.00 2015-08-15 02:04:59.875 227 12637.42 73.60 54596.60 88888.00 2015-08-15 02:05:00.000 227 12637.45 73.62 54596.62 88888.00 2015-08-15 02:05:00.125 227 12637.50 73.65 54596.62 88888.00 2015-08-15 02:05:00.250 227 12637.50 73.62 54596.62 88888.00 2015-08-15 02:05:00.375 227 12637.50 73.65 54596.62 88888.00 2015-08-15 02:05:00.500 227 12637.40 73.62 54596.60 88888.00 2015-08-15 02:05:00.625 227 12637.40 73.62 54596.60 88888.00 2015-08-15 02:05:00.750 227 12637.45 73.65 54596.60 88888.00 2015-08-15 02:05:00.875 227 12637.45 73.67 54596.62 88888.00 2015-08-15 02:05:01.000 227 12637.38 73.67 54596.60 88888.00 2015-08-15 02:05:01.125 227 12637.38 73.67 54596.62 88888.00 2015-08-15 02:05:01.250 227 12637.40 73.67 54596.62 88888.00 2015-08-15 02:05:01.375 227 12637.40 73.67 54596.62 88888.00 2015-08-15 02:05:01.500 227 12637.40 73.67 54596.62 88888.00 2015-08-15 02:05:01.625 227 12637.35 73.65 54596.60 88888.00 2015-08-15 02:05:01.750 227 12637.38 73.65 54596.60 88888.00 2015-08-15 02:05:01.875 227 12637.38 73.67 54596.60 88888.00 2015-08-15 02:05:02.000 227 12637.42 73.67 54596.57 88888.00 2015-08-15 02:05:02.125 227 12637.38 73.65 54596.57 88888.00 2015-08-15 02:05:02.250 227 12637.33 73.65 54596.57 88888.00 2015-08-15 02:05:02.375 227 12637.35 73.65 54596.60 88888.00 2015-08-15 02:05:02.500 227 12637.35 73.70 54596.57 88888.00 2015-08-15 02:05:02.625 227 12637.35 73.67 54596.57 88888.00 2015-08-15 02:05:02.750 227 12637.35 73.67 54596.57 88888.00 2015-08-15 02:05:02.875 227 12637.33 73.65 54596.57 88888.00 2015-08-15 02:05:03.000 227 12637.33 73.67 54596.57 88888.00 2015-08-15 02:05:03.125 227 12637.30 73.67 54596.57 88888.00 2015-08-15 02:05:03.250 227 12637.33 73.65 54596.57 88888.00 2015-08-15 02:05:03.375 227 12637.27 73.65 54596.57 88888.00 2015-08-15 02:05:03.500 227 12637.25 73.65 54596.60 88888.00 2015-08-15 02:05:03.625 227 12637.25 73.65 54596.60 88888.00 2015-08-15 02:05:03.750 227 12637.25 73.65 54596.60 88888.00 2015-08-15 02:05:03.875 227 12637.30 73.67 54596.57 88888.00 2015-08-15 02:05:04.000 227 12637.30 73.65 54596.55 88888.00 2015-08-15 02:05:04.125 227 12637.30 73.62 54596.55 88888.00 2015-08-15 02:05:04.250 227 12637.30 73.60 54596.57 88888.00 2015-08-15 02:05:04.375 227 12637.30 73.62 54596.57 88888.00 2015-08-15 02:05:04.500 227 12637.25 73.65 54596.55 88888.00 2015-08-15 02:05:04.625 227 12637.27 73.65 54596.53 88888.00 2015-08-15 02:05:04.750 227 12637.25 73.65 54596.53 88888.00 2015-08-15 02:05:04.875 227 12637.27 73.65 54596.55 88888.00 2015-08-15 02:05:05.000 227 12637.27 73.67 54596.53 88888.00 2015-08-15 02:05:05.125 227 12637.33 73.67 54596.53 88888.00 2015-08-15 02:05:05.250 227 12637.33 73.67 54596.53 88888.00 2015-08-15 02:05:05.375 227 12637.23 73.67 54596.53 88888.00 2015-08-15 02:05:05.500 227 12637.20 73.65 54596.50 88888.00 2015-08-15 02:05:05.625 227 12637.23 73.65 54596.50 88888.00 2015-08-15 02:05:05.750 227 12637.27 73.65 54596.50 88888.00 2015-08-15 02:05:05.875 227 12637.23 73.65 54596.50 88888.00 2015-08-15 02:05:06.000 227 12637.17 73.65 54596.50 88888.00 2015-08-15 02:05:06.125 227 12637.25 73.65 54596.53 88888.00 2015-08-15 02:05:06.250 227 12637.27 73.65 54596.55 88888.00 2015-08-15 02:05:06.375 227 12637.23 73.67 54596.55 88888.00 2015-08-15 02:05:06.500 227 12637.23 73.67 54596.53 88888.00 2015-08-15 02:05:06.625 227 12637.30 73.67 54596.50 88888.00 2015-08-15 02:05:06.750 227 12637.33 73.72 54596.50 88888.00 2015-08-15 02:05:06.875 227 12637.27 73.75 54596.50 88888.00 2015-08-15 02:05:07.000 227 12637.30 73.75 54596.53 88888.00 2015-08-15 02:05:07.125 227 12637.27 73.70 54596.53 88888.00 2015-08-15 02:05:07.250 227 12637.27 73.70 54596.53 88888.00 2015-08-15 02:05:07.375 227 12637.25 73.70 54596.50 88888.00 2015-08-15 02:05:07.500 227 12637.23 73.65 54596.50 88888.00 2015-08-15 02:05:07.625 227 12637.25 73.67 54596.50 88888.00 2015-08-15 02:05:07.750 227 12637.20 73.70 54596.53 88888.00 2015-08-15 02:05:07.875 227 12637.17 73.70 54596.53 88888.00 2015-08-15 02:05:08.000 227 12637.17 73.70 54596.53 88888.00 2015-08-15 02:05:08.125 227 12637.17 73.70 54596.50 88888.00 2015-08-15 02:05:08.250 227 12637.17 73.67 54596.47 88888.00 2015-08-15 02:05:08.375 227 12637.23 73.67 54596.47 88888.00 2015-08-15 02:05:08.500 227 12637.25 73.70 54596.47 88888.00 2015-08-15 02:05:08.625 227 12637.20 73.67 54596.50 88888.00 2015-08-15 02:05:08.750 227 12637.23 73.70 54596.50 88888.00 2015-08-15 02:05:08.875 227 12637.27 73.67 54596.50 88888.00 2015-08-15 02:05:09.000 227 12637.27 73.67 54596.50 88888.00 2015-08-15 02:05:09.125 227 12637.23 73.67 54596.50 88888.00 2015-08-15 02:05:09.250 227 12637.20 73.67 54596.53 88888.00 2015-08-15 02:05:09.375 227 12637.25 73.65 54596.50 88888.00 2015-08-15 02:05:09.500 227 12637.23 73.67 54596.47 88888.00 2015-08-15 02:05:09.625 227 12637.17 73.70 54596.53 88888.00 2015-08-15 02:05:09.750 227 12637.12 73.72 54596.50 88888.00 2015-08-15 02:05:09.875 227 12637.12 73.70 54596.47 88888.00 2015-08-15 02:05:10.000 227 12637.10 73.70 54596.45 88888.00 2015-08-15 02:05:10.125 227 12637.10 73.65 54596.47 88888.00 2015-08-15 02:05:10.250 227 12637.10 73.65 54596.45 88888.00 2015-08-15 02:05:10.375 227 12637.15 73.67 54596.47 88888.00 2015-08-15 02:05:10.500 227 12637.12 73.67 54596.45 88888.00 2015-08-15 02:05:10.625 227 12637.12 73.65 54596.45 88888.00 2015-08-15 02:05:10.750 227 12637.12 73.65 54596.47 88888.00 2015-08-15 02:05:10.875 227 12637.17 73.67 54596.47 88888.00 2015-08-15 02:05:11.000 227 12637.27 73.70 54596.45 88888.00 2015-08-15 02:05:11.125 227 12637.25 73.70 54596.43 88888.00 2015-08-15 02:05:11.250 227 12637.15 73.67 54596.43 88888.00 2015-08-15 02:05:11.375 227 12637.12 73.67 54596.40 88888.00 2015-08-15 02:05:11.500 227 12637.10 73.67 54596.40 88888.00 2015-08-15 02:05:11.625 227 12637.10 73.70 54596.40 88888.00 2015-08-15 02:05:11.750 227 12637.17 73.70 54596.43 88888.00 2015-08-15 02:05:11.875 227 12637.17 73.67 54596.43 88888.00 2015-08-15 02:05:12.000 227 12637.12 73.70 54596.45 88888.00 2015-08-15 02:05:12.125 227 12637.15 73.70 54596.45 88888.00 2015-08-15 02:05:12.250 227 12637.23 73.72 54596.50 88888.00 2015-08-15 02:05:12.375 227 12637.23 73.72 54596.47 88888.00 2015-08-15 02:05:12.500 227 12637.20 73.67 54596.47 88888.00 2015-08-15 02:05:12.625 227 12637.17 73.67 54596.40 88888.00 2015-08-15 02:05:12.750 227 12637.17 73.72 54596.40 88888.00 2015-08-15 02:05:12.875 227 12637.15 73.72 54596.43 88888.00 2015-08-15 02:05:13.000 227 12637.15 73.75 54596.43 88888.00 2015-08-15 02:05:13.125 227 12637.23 73.78 54596.45 88888.00 2015-08-15 02:05:13.250 227 12637.23 73.75 54596.47 88888.00 2015-08-15 02:05:13.375 227 12637.23 73.75 54596.45 88888.00 2015-08-15 02:05:13.500 227 12637.20 73.75 54596.45 88888.00 2015-08-15 02:05:13.625 227 12637.17 73.75 54596.43 88888.00 2015-08-15 02:05:13.750 227 12637.20 73.75 54596.43 88888.00 2015-08-15 02:05:13.875 227 12637.27 73.78 54596.43 88888.00 2015-08-15 02:05:14.000 227 12637.30 73.80 54596.43 88888.00 2015-08-15 02:05:14.125 227 12637.30 73.80 54596.43 88888.00 2015-08-15 02:05:14.250 227 12637.20 73.78 54596.43 88888.00 2015-08-15 02:05:14.375 227 12637.23 73.78 54596.43 88888.00 2015-08-15 02:05:14.500 227 12637.23 73.80 54596.40 88888.00 2015-08-15 02:05:14.625 227 12637.23 73.78 54596.40 88888.00 2015-08-15 02:05:14.750 227 12637.17 73.78 54596.38 88888.00 2015-08-15 02:05:14.875 227 12637.15 73.78 54596.38 88888.00 2015-08-15 02:05:15.000 227 12637.17 73.78 54596.40 88888.00 2015-08-15 02:05:15.125 227 12637.17 73.72 54596.40 88888.00 2015-08-15 02:05:15.250 227 12637.17 73.70 54596.38 88888.00 2015-08-15 02:05:15.375 227 12637.15 73.75 54596.40 88888.00 2015-08-15 02:05:15.500 227 12637.15 73.75 54596.38 88888.00 2015-08-15 02:05:15.625 227 12637.15 73.72 54596.38 88888.00 2015-08-15 02:05:15.750 227 12637.17 73.75 54596.38 88888.00 2015-08-15 02:05:15.875 227 12637.20 73.70 54596.40 88888.00 2015-08-15 02:05:16.000 227 12637.23 73.72 54596.43 88888.00 2015-08-15 02:05:16.125 227 12637.20 73.70 54596.38 88888.00 2015-08-15 02:05:16.250 227 12637.17 73.67 54596.38 88888.00 2015-08-15 02:05:16.375 227 12637.15 73.70 54596.35 88888.00 2015-08-15 02:05:16.500 227 12637.12 73.70 54596.35 88888.00 2015-08-15 02:05:16.625 227 12637.23 73.72 54596.35 88888.00 2015-08-15 02:05:16.750 227 12637.25 73.75 54596.32 88888.00 2015-08-15 02:05:16.875 227 12637.20 73.72 54596.32 88888.00 2015-08-15 02:05:17.000 227 12637.15 73.70 54596.35 88888.00 2015-08-15 02:05:17.125 227 12637.12 73.70 54596.35 88888.00 2015-08-15 02:05:17.250 227 12637.15 73.72 54596.30 88888.00 2015-08-15 02:05:17.375 227 12637.15 73.75 54596.30 88888.00 2015-08-15 02:05:17.500 227 12637.10 73.72 54596.30 88888.00 2015-08-15 02:05:17.625 227 12637.10 73.72 54596.32 88888.00 2015-08-15 02:05:17.750 227 12637.12 73.70 54596.35 88888.00 2015-08-15 02:05:17.875 227 12637.20 73.72 54596.32 88888.00 2015-08-15 02:05:18.000 227 12637.17 73.75 54596.32 88888.00 2015-08-15 02:05:18.125 227 12637.12 73.75 54596.35 88888.00 2015-08-15 02:05:18.250 227 12637.12 73.75 54596.35 88888.00 2015-08-15 02:05:18.375 227 12637.20 73.75 54596.30 88888.00 2015-08-15 02:05:18.500 227 12637.15 73.78 54596.35 88888.00 2015-08-15 02:05:18.625 227 12637.15 73.83 54596.32 88888.00 2015-08-15 02:05:18.750 227 12637.12 73.83 54596.32 88888.00 2015-08-15 02:05:18.875 227 12637.12 73.80 54596.35 88888.00 2015-08-15 02:05:19.000 227 12637.12 73.78 54596.35 88888.00 2015-08-15 02:05:19.125 227 12637.23 73.78 54596.32 88888.00 2015-08-15 02:05:19.250 227 12637.20 73.80 54596.30 88888.00 2015-08-15 02:05:19.375 227 12637.15 73.80 54596.30 88888.00 2015-08-15 02:05:19.500 227 12637.17 73.80 54596.30 88888.00 2015-08-15 02:05:19.625 227 12637.15 73.80 54596.30 88888.00 2015-08-15 02:05:19.750 227 12637.15 73.83 54596.32 88888.00 2015-08-15 02:05:19.875 227 12637.15 73.83 54596.32 88888.00 2015-08-15 02:05:20.000 227 12637.10 73.85 54596.32 88888.00 2015-08-15 02:05:20.125 227 12637.10 73.83 54596.32 88888.00 2015-08-15 02:05:20.250 227 12637.10 73.83 54596.35 88888.00 2015-08-15 02:05:20.375 227 12637.08 73.83 54596.32 88888.00 2015-08-15 02:05:20.500 227 12637.12 73.83 54596.35 88888.00 2015-08-15 02:05:20.625 227 12637.17 73.85 54596.32 88888.00 2015-08-15 02:05:20.750 227 12637.20 73.83 54596.32 88888.00 2015-08-15 02:05:20.875 227 12637.20 73.83 54596.32 88888.00 2015-08-15 02:05:21.000 227 12637.20 73.83 54596.32 88888.00 2015-08-15 02:05:21.125 227 12637.20 73.83 54596.32 88888.00 2015-08-15 02:05:21.250 227 12637.12 73.80 54596.32 88888.00 2015-08-15 02:05:21.375 227 12637.12 73.80 54596.28 88888.00 2015-08-15 02:05:21.500 227 12637.12 73.80 54596.30 88888.00 2015-08-15 02:05:21.625 227 12637.12 73.83 54596.30 88888.00 2015-08-15 02:05:21.750 227 12637.15 73.85 54596.32 88888.00 2015-08-15 02:05:21.875 227 12637.12 73.85 54596.32 88888.00 2015-08-15 02:05:22.000 227 12637.05 73.83 54596.30 88888.00 2015-08-15 02:05:22.125 227 12637.08 73.80 54596.30 88888.00 2015-08-15 02:05:22.250 227 12637.10 73.80 54596.28 88888.00 2015-08-15 02:05:22.375 227 12637.17 73.80 54596.28 88888.00 2015-08-15 02:05:22.500 227 12637.17 73.80 54596.30 88888.00 2015-08-15 02:05:22.625 227 12637.12 73.78 54596.32 88888.00 2015-08-15 02:05:22.750 227 12637.12 73.75 54596.32 88888.00 2015-08-15 02:05:22.875 227 12637.08 73.75 54596.30 88888.00 2015-08-15 02:05:23.000 227 12637.08 73.78 54596.30 88888.00 2015-08-15 02:05:23.125 227 12637.05 73.78 54596.25 88888.00 2015-08-15 02:05:23.250 227 12637.08 73.78 54596.30 88888.00 2015-08-15 02:05:23.375 227 12637.10 73.78 54596.30 88888.00 2015-08-15 02:05:23.500 227 12637.10 73.80 54596.28 88888.00 2015-08-15 02:05:23.625 227 12637.10 73.83 54596.25 88888.00 2015-08-15 02:05:23.750 227 12637.08 73.80 54596.25 88888.00 2015-08-15 02:05:23.875 227 12637.08 73.80 54596.25 88888.00 2015-08-15 02:05:24.000 227 12637.08 73.80 54596.25 88888.00 2015-08-15 02:05:24.125 227 12637.12 73.85 54596.28 88888.00 2015-08-15 02:05:24.250 227 12637.15 73.88 54596.28 88888.00 2015-08-15 02:05:24.375 227 12637.12 73.88 54596.28 88888.00 2015-08-15 02:05:24.500 227 12637.10 73.85 54596.28 88888.00 2015-08-15 02:05:24.625 227 12637.17 73.83 54596.25 88888.00 2015-08-15 02:05:24.750 227 12637.08 73.80 54596.25 88888.00 2015-08-15 02:05:24.875 227 12636.98 73.80 54596.25 88888.00 2015-08-15 02:05:25.000 227 12637.02 73.80 54596.22 88888.00 2015-08-15 02:05:25.125 227 12637.10 73.83 54596.22 88888.00 2015-08-15 02:05:25.250 227 12637.10 73.80 54596.25 88888.00 2015-08-15 02:05:25.375 227 12637.10 73.80 54596.25 88888.00 2015-08-15 02:05:25.500 227 12637.12 73.85 54596.25 88888.00 2015-08-15 02:05:25.625 227 12637.15 73.88 54596.25 88888.00 2015-08-15 02:05:25.750 227 12637.10 73.85 54596.25 88888.00 2015-08-15 02:05:25.875 227 12637.10 73.83 54596.22 88888.00 2015-08-15 02:05:26.000 227 12637.12 73.85 54596.22 88888.00 2015-08-15 02:05:26.125 227 12637.12 73.85 54596.25 88888.00 2015-08-15 02:05:26.250 227 12637.10 73.90 54596.25 88888.00 2015-08-15 02:05:26.375 227 12637.10 73.88 54596.25 88888.00 2015-08-15 02:05:26.500 227 12637.05 73.85 54596.22 88888.00 2015-08-15 02:05:26.625 227 12637.08 73.88 54596.22 88888.00 2015-08-15 02:05:26.750 227 12637.02 73.88 54596.22 88888.00 2015-08-15 02:05:26.875 227 12637.02 73.83 54596.22 88888.00 2015-08-15 02:05:27.000 227 12637.08 73.85 54596.18 88888.00 2015-08-15 02:05:27.125 227 12637.02 73.85 54596.18 88888.00 2015-08-15 02:05:27.250 227 12637.00 73.80 54596.18 88888.00 2015-08-15 02:05:27.375 227 12637.00 73.80 54596.20 88888.00 2015-08-15 02:05:27.500 227 12637.08 73.85 54596.18 88888.00 2015-08-15 02:05:27.625 227 12637.12 73.90 54596.22 88888.00 2015-08-15 02:05:27.750 227 12637.12 73.88 54596.25 88888.00 2015-08-15 02:05:27.875 227 12637.12 73.85 54596.20 88888.00 2015-08-15 02:05:28.000 227 12637.17 73.83 54596.20 88888.00 2015-08-15 02:05:28.125 227 12637.20 73.83 54596.18 88888.00 2015-08-15 02:05:28.250 227 12637.15 73.83 54596.20 88888.00 2015-08-15 02:05:28.375 227 12637.12 73.83 54596.20 88888.00 2015-08-15 02:05:28.500 227 12637.15 73.80 54596.20 88888.00 2015-08-15 02:05:28.625 227 12637.15 73.80 54596.20 88888.00 2015-08-15 02:05:28.750 227 12637.17 73.80 54596.18 88888.00 2015-08-15 02:05:28.875 227 12637.12 73.80 54596.15 88888.00 2015-08-15 02:05:29.000 227 12637.10 73.80 54596.15 88888.00 2015-08-15 02:05:29.125 227 12637.08 73.80 54596.15 88888.00 2015-08-15 02:05:29.250 227 12637.05 73.83 54596.15 88888.00 2015-08-15 02:05:29.375 227 12637.12 73.88 54596.18 88888.00 2015-08-15 02:05:29.500 227 12637.17 73.85 54596.15 88888.00 2015-08-15 02:05:29.625 227 12637.15 73.80 54596.12 88888.00 2015-08-15 02:05:29.750 227 12637.10 73.80 54596.12 88888.00 2015-08-15 02:05:29.875 227 12637.12 73.80 54596.12 88888.00 2015-08-15 02:05:30.000 227 12637.15 73.80 54596.12 88888.00 2015-08-15 02:05:30.125 227 12637.10 73.83 54596.15 88888.00 2015-08-15 02:05:30.250 227 12637.05 73.88 54596.18 88888.00 2015-08-15 02:05:30.375 227 12637.12 73.85 54596.15 88888.00 2015-08-15 02:05:30.500 227 12637.15 73.85 54596.15 88888.00 2015-08-15 02:05:30.625 227 12637.12 73.85 54596.15 88888.00 2015-08-15 02:05:30.750 227 12637.10 73.85 54596.20 88888.00 2015-08-15 02:05:30.875 227 12637.10 73.85 54596.20 88888.00 2015-08-15 02:05:31.000 227 12637.15 73.85 54596.18 88888.00 2015-08-15 02:05:31.125 227 12637.15 73.85 54596.15 88888.00 2015-08-15 02:05:31.250 227 12637.08 73.83 54596.18 88888.00 2015-08-15 02:05:31.375 227 12637.08 73.88 54596.15 88888.00 2015-08-15 02:05:31.500 227 12637.10 73.85 54596.15 88888.00 2015-08-15 02:05:31.625 227 12637.10 73.85 54596.12 88888.00 2015-08-15 02:05:31.750 227 12637.12 73.88 54596.12 88888.00 2015-08-15 02:05:31.875 227 12637.12 73.90 54596.12 88888.00 2015-08-15 02:05:32.000 227 12637.17 73.92 54596.15 88888.00 2015-08-15 02:05:32.125 227 12637.17 73.92 54596.12 88888.00 2015-08-15 02:05:32.250 227 12637.17 73.92 54596.12 88888.00 2015-08-15 02:05:32.375 227 12637.15 73.92 54596.15 88888.00 2015-08-15 02:05:32.500 227 12637.15 73.92 54596.15 88888.00 2015-08-15 02:05:32.625 227 12637.20 73.92 54596.12 88888.00 2015-08-15 02:05:32.750 227 12637.12 73.92 54596.15 88888.00 2015-08-15 02:05:32.875 227 12637.10 73.90 54596.15 88888.00 2015-08-15 02:05:33.000 227 12637.10 73.88 54596.12 88888.00 2015-08-15 02:05:33.125 227 12637.08 73.90 54596.12 88888.00 2015-08-15 02:05:33.250 227 12637.10 73.92 54596.15 88888.00 2015-08-15 02:05:33.375 227 12637.10 73.90 54596.12 88888.00 2015-08-15 02:05:33.500 227 12637.10 73.88 54596.12 88888.00 2015-08-15 02:05:33.625 227 12637.10 73.90 54596.10 88888.00 2015-08-15 02:05:33.750 227 12637.12 73.90 54596.10 88888.00 2015-08-15 02:05:33.875 227 12637.15 73.90 54596.12 88888.00 2015-08-15 02:05:34.000 227 12637.12 73.90 54596.10 88888.00 2015-08-15 02:05:34.125 227 12637.05 73.88 54596.10 88888.00 2015-08-15 02:05:34.250 227 12637.05 73.88 54596.10 88888.00 2015-08-15 02:05:34.375 227 12637.12 73.90 54596.10 88888.00 2015-08-15 02:05:34.500 227 12637.12 73.92 54596.10 88888.00 2015-08-15 02:05:34.625 227 12637.10 73.90 54596.07 88888.00 2015-08-15 02:05:34.750 227 12637.05 73.92 54596.05 88888.00 2015-08-15 02:05:34.875 227 12637.08 73.95 54596.05 88888.00 2015-08-15 02:05:35.000 227 12637.15 73.95 54596.03 88888.00 2015-08-15 02:05:35.125 227 12637.15 73.92 54596.05 88888.00 2015-08-15 02:05:35.250 227 12637.08 73.92 54596.07 88888.00 2015-08-15 02:05:35.375 227 12637.10 73.92 54596.07 88888.00 2015-08-15 02:05:35.500 227 12637.15 73.95 54596.07 88888.00 2015-08-15 02:05:35.625 227 12637.15 73.97 54596.05 88888.00 2015-08-15 02:05:35.750 227 12637.12 73.95 54596.07 88888.00 2015-08-15 02:05:35.875 227 12637.10 73.92 54596.05 88888.00 2015-08-15 02:05:36.000 227 12637.17 73.95 54596.07 88888.00 2015-08-15 02:05:36.125 227 12637.17 73.97 54596.10 88888.00 2015-08-15 02:05:36.250 227 12637.10 73.97 54596.07 88888.00 2015-08-15 02:05:36.375 227 12637.15 73.95 54596.07 88888.00 2015-08-15 02:05:36.500 227 12637.15 73.92 54596.07 88888.00 2015-08-15 02:05:36.625 227 12637.12 73.95 54596.07 88888.00 2015-08-15 02:05:36.750 227 12637.12 73.97 54596.07 88888.00 2015-08-15 02:05:36.875 227 12637.15 73.97 54596.07 88888.00 2015-08-15 02:05:37.000 227 12637.17 73.95 54596.05 88888.00 2015-08-15 02:05:37.125 227 12637.15 73.97 54596.07 88888.00 2015-08-15 02:05:37.250 227 12637.08 73.97 54596.07 88888.00 2015-08-15 02:05:37.375 227 12637.20 73.97 54596.07 88888.00 2015-08-15 02:05:37.500 227 12637.17 73.97 54596.12 88888.00 2015-08-15 02:05:37.625 227 12637.10 73.97 54596.10 88888.00 2015-08-15 02:05:37.750 227 12637.10 73.97 54596.07 88888.00 2015-08-15 02:05:37.875 227 12637.15 73.95 54596.07 88888.00 2015-08-15 02:05:38.000 227 12637.20 73.95 54596.05 88888.00 2015-08-15 02:05:38.125 227 12637.17 73.95 54596.07 88888.00 2015-08-15 02:05:38.250 227 12637.12 73.95 54596.07 88888.00 2015-08-15 02:05:38.375 227 12637.12 73.95 54596.05 88888.00 2015-08-15 02:05:38.500 227 12637.17 73.95 54596.03 88888.00 2015-08-15 02:05:38.625 227 12637.17 73.92 54596.05 88888.00 2015-08-15 02:05:38.750 227 12637.12 73.92 54596.05 88888.00 2015-08-15 02:05:38.875 227 12637.12 74.00 54596.10 88888.00 2015-08-15 02:05:39.000 227 12637.12 73.97 54596.07 88888.00 2015-08-15 02:05:39.125 227 12637.15 73.95 54596.10 88888.00 2015-08-15 02:05:39.250 227 12637.17 73.97 54596.05 88888.00 2015-08-15 02:05:39.375 227 12637.20 73.95 54596.05 88888.00 2015-08-15 02:05:39.500 227 12637.17 73.97 54596.03 88888.00 2015-08-15 02:05:39.625 227 12637.17 73.97 54596.03 88888.00 2015-08-15 02:05:39.750 227 12637.15 73.97 54596.03 88888.00 2015-08-15 02:05:39.875 227 12637.15 74.03 54596.05 88888.00 2015-08-15 02:05:40.000 227 12637.12 74.05 54596.03 88888.00 2015-08-15 02:05:40.125 227 12637.15 74.03 54595.97 88888.00 2015-08-15 02:05:40.250 227 12637.15 73.97 54595.97 88888.00 2015-08-15 02:05:40.375 227 12637.17 74.03 54596.00 88888.00 2015-08-15 02:05:40.500 227 12637.20 74.05 54596.00 88888.00 2015-08-15 02:05:40.625 227 12637.15 74.03 54596.00 88888.00 2015-08-15 02:05:40.750 227 12637.12 74.00 54596.03 88888.00 2015-08-15 02:05:40.875 227 12637.12 74.03 54596.00 88888.00 2015-08-15 02:05:41.000 227 12637.20 74.00 54595.97 88888.00 2015-08-15 02:05:41.125 227 12637.23 74.03 54596.00 88888.00 2015-08-15 02:05:41.250 227 12637.23 74.03 54596.00 88888.00 2015-08-15 02:05:41.375 227 12637.20 74.03 54595.97 88888.00 2015-08-15 02:05:41.500 227 12637.25 74.03 54595.97 88888.00 2015-08-15 02:05:41.625 227 12637.27 74.05 54595.97 88888.00 2015-08-15 02:05:41.750 227 12637.23 74.03 54596.00 88888.00 2015-08-15 02:05:41.875 227 12637.23 74.03 54596.03 88888.00 2015-08-15 02:05:42.000 227 12637.23 74.05 54596.03 88888.00 2015-08-15 02:05:42.125 227 12637.25 74.08 54596.03 88888.00 2015-08-15 02:05:42.250 227 12637.25 74.08 54596.05 88888.00 2015-08-15 02:05:42.375 227 12637.23 74.05 54596.03 88888.00 2015-08-15 02:05:42.500 227 12637.23 74.05 54596.00 88888.00 2015-08-15 02:05:42.625 227 12637.25 74.05 54596.03 88888.00 2015-08-15 02:05:42.750 227 12637.17 74.03 54596.00 88888.00 2015-08-15 02:05:42.875 227 12637.15 74.05 54596.00 88888.00 2015-08-15 02:05:43.000 227 12637.20 74.05 54596.00 88888.00 2015-08-15 02:05:43.125 227 12637.25 74.05 54596.03 88888.00 2015-08-15 02:05:43.250 227 12637.27 74.08 54596.00 88888.00 2015-08-15 02:05:43.375 227 12637.30 74.10 54596.00 88888.00 2015-08-15 02:05:43.500 227 12637.30 74.12 54596.00 88888.00 2015-08-15 02:05:43.625 227 12637.25 74.10 54595.97 88888.00 2015-08-15 02:05:43.750 227 12637.23 74.03 54595.97 88888.00 2015-08-15 02:05:43.875 227 12637.17 74.05 54595.97 88888.00 2015-08-15 02:05:44.000 227 12637.15 74.08 54595.97 88888.00 2015-08-15 02:05:44.125 227 12637.20 74.05 54596.00 88888.00 2015-08-15 02:05:44.250 227 12637.23 74.08 54595.97 88888.00 2015-08-15 02:05:44.375 227 12637.17 74.08 54596.00 88888.00 2015-08-15 02:05:44.500 227 12637.15 74.05 54595.97 88888.00 2015-08-15 02:05:44.625 227 12637.15 74.03 54595.95 88888.00 2015-08-15 02:05:44.750 227 12637.15 74.03 54595.95 88888.00 2015-08-15 02:05:44.875 227 12637.17 74.05 54595.97 88888.00 2015-08-15 02:05:45.000 227 12637.20 74.10 54595.97 88888.00 2015-08-15 02:05:45.125 227 12637.25 74.10 54595.97 88888.00 2015-08-15 02:05:45.250 227 12637.20 74.05 54596.00 88888.00 2015-08-15 02:05:45.375 227 12637.20 74.08 54596.00 88888.00 2015-08-15 02:05:45.500 227 12637.20 74.08 54595.97 88888.00 2015-08-15 02:05:45.625 227 12637.23 74.08 54595.95 88888.00 2015-08-15 02:05:45.750 227 12637.25 74.10 54595.93 88888.00 2015-08-15 02:05:45.875 227 12637.27 74.10 54595.93 88888.00 2015-08-15 02:05:46.000 227 12637.25 74.08 54595.90 88888.00 2015-08-15 02:05:46.125 227 12637.23 74.08 54595.93 88888.00 2015-08-15 02:05:46.250 227 12637.17 74.12 54595.95 88888.00 2015-08-15 02:05:46.375 227 12637.23 74.15 54595.95 88888.00 2015-08-15 02:05:46.500 227 12637.23 74.15 54595.95 88888.00 2015-08-15 02:05:46.625 227 12637.25 74.12 54595.93 88888.00 2015-08-15 02:05:46.750 227 12637.23 74.12 54595.93 88888.00 2015-08-15 02:05:46.875 227 12637.23 74.15 54595.90 88888.00 2015-08-15 02:05:47.000 227 12637.23 74.12 54595.90 88888.00 2015-08-15 02:05:47.125 227 12637.25 74.12 54595.90 88888.00 2015-08-15 02:05:47.250 227 12637.23 74.12 54595.88 88888.00 2015-08-15 02:05:47.375 227 12637.27 74.15 54595.88 88888.00 2015-08-15 02:05:47.500 227 12637.25 74.15 54595.93 88888.00 2015-08-15 02:05:47.625 227 12637.20 74.15 54595.93 88888.00 2015-08-15 02:05:47.750 227 12637.23 74.15 54595.93 88888.00 2015-08-15 02:05:47.875 227 12637.27 74.15 54595.93 88888.00 2015-08-15 02:05:48.000 227 12637.27 74.15 54595.93 88888.00 2015-08-15 02:05:48.125 227 12637.23 74.15 54595.93 88888.00 2015-08-15 02:05:48.250 227 12637.20 74.15 54595.95 88888.00 2015-08-15 02:05:48.375 227 12637.25 74.15 54595.95 88888.00 2015-08-15 02:05:48.500 227 12637.23 74.17 54595.93 88888.00 2015-08-15 02:05:48.625 227 12637.20 74.17 54595.93 88888.00 2015-08-15 02:05:48.750 227 12637.17 74.15 54595.90 88888.00 2015-08-15 02:05:48.875 227 12637.20 74.15 54595.90 88888.00 2015-08-15 02:05:49.000 227 12637.17 74.17 54595.93 88888.00 2015-08-15 02:05:49.125 227 12637.17 74.15 54595.93 88888.00 2015-08-15 02:05:49.250 227 12637.20 74.12 54595.90 88888.00 2015-08-15 02:05:49.375 227 12637.20 74.15 54595.93 88888.00 2015-08-15 02:05:49.500 227 12637.17 74.12 54595.93 88888.00 2015-08-15 02:05:49.625 227 12637.15 74.15 54595.93 88888.00 2015-08-15 02:05:49.750 227 12637.15 74.12 54595.93 88888.00 2015-08-15 02:05:49.875 227 12637.17 74.10 54595.90 88888.00 2015-08-15 02:05:50.000 227 12637.23 74.12 54595.90 88888.00 2015-08-15 02:05:50.125 227 12637.23 74.12 54595.93 88888.00 2015-08-15 02:05:50.250 227 12637.20 74.10 54595.90 88888.00 2015-08-15 02:05:50.375 227 12637.20 74.10 54595.90 88888.00 2015-08-15 02:05:50.500 227 12637.23 74.12 54595.90 88888.00 2015-08-15 02:05:50.625 227 12637.23 74.08 54595.90 88888.00 2015-08-15 02:05:50.750 227 12637.17 74.12 54595.93 88888.00 2015-08-15 02:05:50.875 227 12637.15 74.15 54595.93 88888.00 2015-08-15 02:05:51.000 227 12637.17 74.10 54595.90 88888.00 2015-08-15 02:05:51.125 227 12637.23 74.12 54595.93 88888.00 2015-08-15 02:05:51.250 227 12637.25 74.15 54595.93 88888.00 2015-08-15 02:05:51.375 227 12637.30 74.12 54595.90 88888.00 2015-08-15 02:05:51.500 227 12637.27 74.15 54595.93 88888.00 2015-08-15 02:05:51.625 227 12637.27 74.12 54595.90 88888.00 2015-08-15 02:05:51.750 227 12637.20 74.10 54595.90 88888.00 2015-08-15 02:05:51.875 227 12637.23 74.10 54595.90 88888.00 2015-08-15 02:05:52.000 227 12637.25 74.12 54595.88 88888.00 2015-08-15 02:05:52.125 227 12637.20 74.10 54595.90 88888.00 2015-08-15 02:05:52.250 227 12637.15 74.08 54595.88 88888.00 2015-08-15 02:05:52.375 227 12637.15 74.10 54595.88 88888.00 2015-08-15 02:05:52.500 227 12637.12 74.12 54595.90 88888.00 2015-08-15 02:05:52.625 227 12637.17 74.12 54595.90 88888.00 2015-08-15 02:05:52.750 227 12637.17 74.08 54595.88 88888.00 2015-08-15 02:05:52.875 227 12637.17 74.10 54595.85 88888.00 2015-08-15 02:05:53.000 227 12637.17 74.08 54595.82 88888.00 2015-08-15 02:05:53.125 227 12637.15 74.08 54595.85 88888.00 2015-08-15 02:05:53.250 227 12637.12 74.10 54595.85 88888.00 2015-08-15 02:05:53.375 227 12637.17 74.10 54595.82 88888.00 2015-08-15 02:05:53.500 227 12637.20 74.10 54595.82 88888.00 2015-08-15 02:05:53.625 227 12637.20 74.12 54595.85 88888.00 2015-08-15 02:05:53.750 227 12637.15 74.10 54595.85 88888.00 2015-08-15 02:05:53.875 227 12637.20 74.08 54595.88 88888.00 2015-08-15 02:05:54.000 227 12637.25 74.10 54595.85 88888.00 2015-08-15 02:05:54.125 227 12637.23 74.12 54595.93 88888.00 2015-08-15 02:05:54.250 227 12637.12 74.10 54595.93 88888.00 2015-08-15 02:05:54.375 227 12637.10 74.10 54595.90 88888.00 2015-08-15 02:05:54.500 227 12637.12 74.10 54595.90 88888.00 2015-08-15 02:05:54.625 227 12637.12 74.12 54595.88 88888.00 2015-08-15 02:05:54.750 227 12637.20 74.12 54595.88 88888.00 2015-08-15 02:05:54.875 227 12637.20 74.12 54595.90 88888.00 2015-08-15 02:05:55.000 227 12637.17 74.10 54595.85 88888.00 2015-08-15 02:05:55.125 227 12637.15 74.10 54595.85 88888.00 2015-08-15 02:05:55.250 227 12637.15 74.08 54595.88 88888.00 2015-08-15 02:05:55.375 227 12637.20 74.08 54595.85 88888.00 2015-08-15 02:05:55.500 227 12637.23 74.08 54595.85 88888.00 2015-08-15 02:05:55.625 227 12637.27 74.12 54595.88 88888.00 2015-08-15 02:05:55.750 227 12637.25 74.10 54595.90 88888.00 2015-08-15 02:05:55.875 227 12637.25 74.10 54595.88 88888.00 2015-08-15 02:05:56.000 227 12637.25 74.05 54595.88 88888.00 2015-08-15 02:05:56.125 227 12637.20 74.05 54595.88 88888.00 2015-08-15 02:05:56.250 227 12637.15 74.05 54595.90 88888.00 2015-08-15 02:05:56.375 227 12637.15 74.05 54595.90 88888.00 2015-08-15 02:05:56.500 227 12637.17 74.00 54595.88 88888.00 2015-08-15 02:05:56.625 227 12637.20 74.00 54595.88 88888.00 2015-08-15 02:05:56.750 227 12637.20 74.00 54595.88 88888.00 2015-08-15 02:05:56.875 227 12637.20 74.03 54595.88 88888.00 2015-08-15 02:05:57.000 227 12637.17 74.03 54595.85 88888.00 2015-08-15 02:05:57.125 227 12637.10 74.03 54595.85 88888.00 2015-08-15 02:05:57.250 227 12637.05 74.05 54595.85 88888.00 2015-08-15 02:05:57.375 227 12637.17 74.05 54595.85 88888.00 2015-08-15 02:05:57.500 227 12637.20 74.05 54595.82 88888.00 2015-08-15 02:05:57.625 227 12637.17 74.08 54595.82 88888.00 2015-08-15 02:05:57.750 227 12637.12 74.05 54595.82 88888.00 2015-08-15 02:05:57.875 227 12637.10 74.00 54595.82 88888.00 2015-08-15 02:05:58.000 227 12637.15 74.03 54595.82 88888.00 2015-08-15 02:05:58.125 227 12637.17 74.05 54595.82 88888.00 2015-08-15 02:05:58.250 227 12637.10 74.05 54595.82 88888.00 2015-08-15 02:05:58.375 227 12637.08 74.03 54595.82 88888.00 2015-08-15 02:05:58.500 227 12637.08 74.03 54595.82 88888.00 2015-08-15 02:05:58.625 227 12637.12 74.03 54595.82 88888.00 2015-08-15 02:05:58.750 227 12637.08 74.00 54595.85 88888.00 2015-08-15 02:05:58.875 227 12637.05 74.00 54595.85 88888.00 2015-08-15 02:05:59.000 227 12637.05 74.00 54595.88 88888.00 2015-08-15 02:05:59.125 227 12637.05 74.00 54595.85 88888.00 2015-08-15 02:05:59.250 227 12637.02 74.00 54595.85 88888.00 2015-08-15 02:05:59.375 227 12637.08 74.00 54595.82 88888.00 2015-08-15 02:05:59.500 227 12637.08 74.03 54595.82 88888.00 2015-08-15 02:05:59.625 227 12637.10 74.03 54595.82 88888.00 2015-08-15 02:05:59.750 227 12637.08 74.03 54595.82 88888.00 2015-08-15 02:05:59.875 227 12637.10 74.03 54595.80 88888.00 2015-08-15 02:06:00.000 227 12637.10 73.97 54595.80 88888.00 2015-08-15 02:06:00.125 227 12637.10 74.00 54595.80 88888.00 2015-08-15 02:06:00.250 227 12637.05 74.00 54595.80 88888.00 2015-08-15 02:06:00.375 227 12637.05 74.00 54595.78 88888.00 2015-08-15 02:06:00.500 227 12637.08 74.00 54595.78 88888.00 2015-08-15 02:06:00.625 227 12637.08 74.00 54595.82 88888.00 2015-08-15 02:06:00.750 227 12637.12 74.00 54595.85 88888.00 2015-08-15 02:06:00.875 227 12637.15 74.03 54595.82 88888.00 2015-08-15 02:06:01.000 227 12637.17 74.03 54595.82 88888.00 2015-08-15 02:06:01.125 227 12637.15 74.03 54595.82 88888.00 2015-08-15 02:06:01.250 227 12637.15 74.03 54595.85 88888.00 2015-08-15 02:06:01.375 227 12637.17 74.03 54595.82 88888.00 2015-08-15 02:06:01.500 227 12637.12 73.97 54595.82 88888.00 2015-08-15 02:06:01.625 227 12637.12 73.92 54595.82 88888.00 2015-08-15 02:06:01.750 227 12637.12 73.95 54595.82 88888.00 2015-08-15 02:06:01.875 227 12637.12 73.97 54595.82 88888.00 2015-08-15 02:06:02.000 227 12637.12 73.97 54595.80 88888.00 2015-08-15 02:06:02.125 227 12637.15 73.97 54595.80 88888.00 2015-08-15 02:06:02.250 227 12637.12 73.97 54595.78 88888.00 2015-08-15 02:06:02.375 227 12637.10 73.97 54595.80 88888.00 2015-08-15 02:06:02.500 227 12637.05 73.95 54595.80 88888.00 2015-08-15 02:06:02.625 227 12637.12 73.95 54595.80 88888.00 2015-08-15 02:06:02.750 227 12637.20 73.95 54595.82 88888.00 2015-08-15 02:06:02.875 227 12637.23 73.97 54595.82 88888.00 2015-08-15 02:06:03.000 227 12637.15 73.95 54595.80 88888.00 2015-08-15 02:06:03.125 227 12637.10 73.92 54595.80 88888.00 2015-08-15 02:06:03.250 227 12637.15 73.90 54595.80 88888.00 2015-08-15 02:06:03.375 227 12637.25 73.92 54595.80 88888.00 2015-08-15 02:06:03.500 227 12637.25 73.95 54595.82 88888.00 2015-08-15 02:06:03.625 227 12637.23 73.97 54595.85 88888.00 2015-08-15 02:06:03.750 227 12637.15 73.97 54595.82 88888.00 2015-08-15 02:06:03.875 227 12637.12 73.97 54595.80 88888.00 2015-08-15 02:06:04.000 227 12637.15 73.95 54595.80 88888.00 2015-08-15 02:06:04.125 227 12637.17 73.95 54595.82 88888.00 2015-08-15 02:06:04.250 227 12637.12 73.92 54595.80 88888.00 2015-08-15 02:06:04.375 227 12637.12 73.92 54595.80 88888.00 2015-08-15 02:06:04.500 227 12637.15 73.92 54595.78 88888.00 2015-08-15 02:06:04.625 227 12637.12 73.95 54595.78 88888.00 2015-08-15 02:06:04.750 227 12637.15 73.92 54595.78 88888.00 2015-08-15 02:06:04.875 227 12637.20 73.97 54595.80 88888.00 2015-08-15 02:06:05.000 227 12637.15 73.97 54595.80 88888.00 2015-08-15 02:06:05.125 227 12637.12 73.92 54595.78 88888.00 2015-08-15 02:06:05.250 227 12637.08 73.88 54595.78 88888.00 2015-08-15 02:06:05.375 227 12637.10 73.90 54595.78 88888.00 2015-08-15 02:06:05.500 227 12637.08 73.92 54595.78 88888.00 2015-08-15 02:06:05.625 227 12637.02 73.90 54595.78 88888.00 2015-08-15 02:06:05.750 227 12637.05 73.90 54595.78 88888.00 2015-08-15 02:06:05.875 227 12637.10 73.92 54595.78 88888.00 2015-08-15 02:06:06.000 227 12637.05 73.92 54595.80 88888.00 2015-08-15 02:06:06.125 227 12637.02 73.90 54595.78 88888.00 2015-08-15 02:06:06.250 227 12636.98 73.95 54595.78 88888.00 2015-08-15 02:06:06.375 227 12637.02 73.92 54595.80 88888.00 2015-08-15 02:06:06.500 227 12637.05 73.90 54595.78 88888.00 2015-08-15 02:06:06.625 227 12637.02 73.88 54595.78 88888.00 2015-08-15 02:06:06.750 227 12637.00 73.88 54595.80 88888.00 2015-08-15 02:06:06.875 227 12637.08 73.90 54595.80 88888.00 2015-08-15 02:06:07.000 227 12637.10 73.88 54595.75 88888.00 2015-08-15 02:06:07.125 227 12637.10 73.88 54595.78 88888.00 2015-08-15 02:06:07.250 227 12637.10 73.88 54595.80 88888.00 2015-08-15 02:06:07.375 227 12637.12 73.92 54595.82 88888.00 2015-08-15 02:06:07.500 227 12637.10 73.90 54595.80 88888.00 2015-08-15 02:06:07.625 227 12637.05 73.88 54595.80 88888.00 2015-08-15 02:06:07.750 227 12637.00 73.88 54595.80 88888.00 2015-08-15 02:06:07.875 227 12637.02 73.88 54595.80 88888.00 2015-08-15 02:06:08.000 227 12637.08 73.88 54595.80 88888.00 2015-08-15 02:06:08.125 227 12637.02 73.90 54595.80 88888.00 2015-08-15 02:06:08.250 227 12637.02 73.92 54595.82 88888.00 2015-08-15 02:06:08.375 227 12637.08 73.90 54595.82 88888.00 2015-08-15 02:06:08.500 227 12637.08 73.90 54595.82 88888.00 2015-08-15 02:06:08.625 227 12637.00 73.90 54595.82 88888.00 2015-08-15 02:06:08.750 227 12637.00 73.88 54595.80 88888.00 2015-08-15 02:06:08.875 227 12637.05 73.88 54595.78 88888.00 2015-08-15 02:06:09.000 227 12637.02 73.88 54595.78 88888.00 2015-08-15 02:06:09.125 227 12637.02 73.85 54595.78 88888.00 2015-08-15 02:06:09.250 227 12637.08 73.85 54595.80 88888.00 2015-08-15 02:06:09.375 227 12637.12 73.88 54595.80 88888.00 2015-08-15 02:06:09.500 227 12637.05 73.88 54595.80 88888.00 2015-08-15 02:06:09.625 227 12637.02 73.92 54595.80 88888.00 2015-08-15 02:06:09.750 227 12637.12 73.88 54595.78 88888.00 2015-08-15 02:06:09.875 227 12637.17 73.85 54595.78 88888.00 2015-08-15 02:06:10.000 227 12637.15 73.85 54595.78 88888.00 2015-08-15 02:06:10.125 227 12637.15 73.85 54595.78 88888.00 2015-08-15 02:06:10.250 227 12637.12 73.85 54595.78 88888.00 2015-08-15 02:06:10.375 227 12637.15 73.85 54595.78 88888.00 2015-08-15 02:06:10.500 227 12637.15 73.85 54595.78 88888.00 2015-08-15 02:06:10.625 227 12637.12 73.85 54595.78 88888.00 2015-08-15 02:06:10.750 227 12637.15 73.83 54595.72 88888.00 2015-08-15 02:06:10.875 227 12637.20 73.80 54595.72 88888.00 2015-08-15 02:06:11.000 227 12637.15 73.85 54595.72 88888.00 2015-08-15 02:06:11.125 227 12637.02 73.85 54595.72 88888.00 2015-08-15 02:06:11.250 227 12637.05 73.85 54595.70 88888.00 2015-08-15 02:06:11.375 227 12637.12 73.85 54595.72 88888.00 2015-08-15 02:06:11.500 227 12637.10 73.85 54595.75 88888.00 2015-08-15 02:06:11.625 227 12637.10 73.80 54595.70 88888.00 2015-08-15 02:06:11.750 227 12637.10 73.80 54595.70 88888.00 2015-08-15 02:06:11.875 227 12637.10 73.80 54595.70 88888.00 2015-08-15 02:06:12.000 227 12637.15 73.83 54595.70 88888.00 2015-08-15 02:06:12.125 227 12637.12 73.85 54595.72 88888.00 2015-08-15 02:06:12.250 227 12637.10 73.83 54595.72 88888.00 2015-08-15 02:06:12.375 227 12637.10 73.85 54595.75 88888.00 2015-08-15 02:06:12.500 227 12637.10 73.85 54595.75 88888.00 2015-08-15 02:06:12.625 227 12637.08 73.80 54595.70 88888.00 2015-08-15 02:06:12.750 227 12637.08 73.78 54595.65 88888.00 2015-08-15 02:06:12.875 227 12637.08 73.83 54595.70 88888.00 2015-08-15 02:06:13.000 227 12637.08 73.83 54595.70 88888.00 2015-08-15 02:06:13.125 227 12637.12 73.80 54595.72 88888.00 2015-08-15 02:06:13.250 227 12637.10 73.80 54595.75 88888.00 2015-08-15 02:06:13.375 227 12637.10 73.80 54595.78 88888.00 2015-08-15 02:06:13.500 227 12637.10 73.78 54595.75 88888.00 2015-08-15 02:06:13.625 227 12637.10 73.78 54595.75 88888.00 2015-08-15 02:06:13.750 227 12637.10 73.80 54595.78 88888.00 2015-08-15 02:06:13.875 227 12637.10 73.80 54595.75 88888.00 2015-08-15 02:06:14.000 227 12637.15 73.80 54595.72 88888.00 2015-08-15 02:06:14.125 227 12637.17 73.78 54595.72 88888.00 2015-08-15 02:06:14.250 227 12637.17 73.78 54595.70 88888.00 2015-08-15 02:06:14.375 227 12637.15 73.78 54595.70 88888.00 2015-08-15 02:06:14.500 227 12637.15 73.80 54595.70 88888.00 2015-08-15 02:06:14.625 227 12637.10 73.80 54595.70 88888.00 2015-08-15 02:06:14.750 227 12637.08 73.78 54595.70 88888.00 2015-08-15 02:06:14.875 227 12637.15 73.78 54595.70 88888.00 2015-08-15 02:06:15.000 227 12637.15 73.80 54595.70 88888.00 2015-08-15 02:06:15.125 227 12637.10 73.75 54595.72 88888.00 2015-08-15 02:06:15.250 227 12637.08 73.80 54595.72 88888.00 2015-08-15 02:06:15.375 227 12637.10 73.80 54595.72 88888.00 2015-08-15 02:06:15.500 227 12637.10 73.80 54595.72 88888.00 2015-08-15 02:06:15.625 227 12637.12 73.78 54595.72 88888.00 2015-08-15 02:06:15.750 227 12637.08 73.78 54595.72 88888.00 2015-08-15 02:06:15.875 227 12637.08 73.80 54595.72 88888.00 2015-08-15 02:06:16.000 227 12637.08 73.78 54595.68 88888.00 2015-08-15 02:06:16.125 227 12637.15 73.75 54595.65 88888.00 2015-08-15 02:06:16.250 227 12637.23 73.78 54595.68 88888.00 2015-08-15 02:06:16.375 227 12637.23 73.80 54595.65 88888.00 2015-08-15 02:06:16.500 227 12637.15 73.80 54595.65 88888.00 2015-08-15 02:06:16.625 227 12637.10 73.78 54595.65 88888.00 2015-08-15 02:06:16.750 227 12637.12 73.75 54595.62 88888.00 2015-08-15 02:06:16.875 227 12637.17 73.78 54595.68 88888.00 2015-08-15 02:06:17.000 227 12637.20 73.78 54595.65 88888.00 2015-08-15 02:06:17.125 227 12637.12 73.75 54595.68 88888.00 2015-08-15 02:06:17.250 227 12637.05 73.72 54595.65 88888.00 2015-08-15 02:06:17.375 227 12637.08 73.72 54595.65 88888.00 2015-08-15 02:06:17.500 227 12637.10 73.72 54595.65 88888.00 2015-08-15 02:06:17.625 227 12637.12 73.72 54595.65 88888.00 2015-08-15 02:06:17.750 227 12637.12 73.75 54595.70 88888.00 2015-08-15 02:06:17.875 227 12637.10 73.75 54595.68 88888.00 2015-08-15 02:06:18.000 227 12637.12 73.72 54595.68 88888.00 2015-08-15 02:06:18.125 227 12637.15 73.70 54595.70 88888.00 2015-08-15 02:06:18.250 227 12637.10 73.70 54595.70 88888.00 2015-08-15 02:06:18.375 227 12637.10 73.75 54595.70 88888.00 2015-08-15 02:06:18.500 227 12637.05 73.70 54595.70 88888.00 2015-08-15 02:06:18.625 227 12637.00 73.67 54595.70 88888.00 2015-08-15 02:06:18.750 227 12637.02 73.70 54595.68 88888.00 2015-08-15 02:06:18.875 227 12637.10 73.70 54595.65 88888.00 2015-08-15 02:06:19.000 227 12637.08 73.72 54595.68 88888.00 2015-08-15 02:06:19.125 227 12637.00 73.72 54595.70 88888.00 2015-08-15 02:06:19.250 227 12637.00 73.72 54595.75 88888.00 2015-08-15 02:06:19.375 227 12637.10 73.72 54595.75 88888.00 2015-08-15 02:06:19.500 227 12637.10 73.72 54595.72 88888.00 2015-08-15 02:06:19.625 227 12637.02 73.72 54595.70 88888.00 2015-08-15 02:06:19.750 227 12637.05 73.72 54595.70 88888.00 2015-08-15 02:06:19.875 227 12637.10 73.72 54595.68 88888.00 2015-08-15 02:06:20.000 227 12637.15 73.70 54595.65 88888.00 2015-08-15 02:06:20.125 227 12637.08 73.72 54595.70 88888.00 2015-08-15 02:06:20.250 227 12637.02 73.70 54595.70 88888.00 2015-08-15 02:06:20.375 227 12637.05 73.70 54595.68 88888.00 2015-08-15 02:06:20.500 227 12637.12 73.67 54595.70 88888.00 2015-08-15 02:06:20.625 227 12637.15 73.67 54595.68 88888.00 2015-08-15 02:06:20.750 227 12637.12 73.67 54595.68 88888.00 2015-08-15 02:06:20.875 227 12637.10 73.67 54595.70 88888.00 2015-08-15 02:06:21.000 227 12637.05 73.70 54595.68 88888.00 2015-08-15 02:06:21.125 227 12637.10 73.70 54595.70 88888.00 2015-08-15 02:06:21.250 227 12637.15 73.67 54595.65 88888.00 2015-08-15 02:06:21.375 227 12637.08 73.67 54595.65 88888.00 2015-08-15 02:06:21.500 227 12637.02 73.72 54595.65 88888.00 2015-08-15 02:06:21.625 227 12637.02 73.67 54595.68 88888.00 2015-08-15 02:06:21.750 227 12637.05 73.65 54595.65 88888.00 2015-08-15 02:06:21.875 227 12637.02 73.67 54595.62 88888.00 2015-08-15 02:06:22.000 227 12637.05 73.67 54595.65 88888.00 2015-08-15 02:06:22.125 227 12637.05 73.65 54595.65 88888.00 2015-08-15 02:06:22.250 227 12637.10 73.67 54595.68 88888.00 2015-08-15 02:06:22.375 227 12637.15 73.70 54595.65 88888.00 2015-08-15 02:06:22.500 227 12637.10 73.67 54595.62 88888.00 2015-08-15 02:06:22.625 227 12637.02 73.65 54595.65 88888.00 2015-08-15 02:06:22.750 227 12637.08 73.65 54595.62 88888.00 2015-08-15 02:06:22.875 227 12637.10 73.65 54595.62 88888.00 2015-08-15 02:06:23.000 227 12637.12 73.65 54595.62 88888.00 2015-08-15 02:06:23.125 227 12637.10 73.65 54595.65 88888.00 2015-08-15 02:06:23.250 227 12637.10 73.65 54595.68 88888.00 2015-08-15 02:06:23.375 227 12637.15 73.65 54595.70 88888.00 2015-08-15 02:06:23.500 227 12637.12 73.65 54595.68 88888.00 2015-08-15 02:06:23.625 227 12637.08 73.65 54595.65 88888.00 2015-08-15 02:06:23.750 227 12637.02 73.65 54595.68 88888.00 2015-08-15 02:06:23.875 227 12637.00 73.62 54595.68 88888.00 2015-08-15 02:06:24.000 227 12637.00 73.62 54595.65 88888.00 2015-08-15 02:06:24.125 227 12636.98 73.60 54595.65 88888.00 2015-08-15 02:06:24.250 227 12636.95 73.62 54595.65 88888.00 2015-08-15 02:06:24.375 227 12636.95 73.65 54595.68 88888.00 2015-08-15 02:06:24.500 227 12637.00 73.67 54595.70 88888.00 2015-08-15 02:06:24.625 227 12637.05 73.65 54595.68 88888.00 2015-08-15 02:06:24.750 227 12637.05 73.62 54595.65 88888.00 2015-08-15 02:06:24.875 227 12637.10 73.62 54595.68 88888.00 2015-08-15 02:06:25.000 227 12637.10 73.60 54595.65 88888.00 2015-08-15 02:06:25.125 227 12637.08 73.60 54595.65 88888.00 2015-08-15 02:06:25.250 227 12637.05 73.60 54595.65 88888.00 2015-08-15 02:06:25.375 227 12637.05 73.62 54595.68 88888.00 2015-08-15 02:06:25.500 227 12636.98 73.60 54595.65 88888.00 2015-08-15 02:06:25.625 227 12636.95 73.62 54595.70 88888.00 2015-08-15 02:06:25.750 227 12636.95 73.62 54595.72 88888.00 2015-08-15 02:06:25.875 227 12636.95 73.60 54595.68 88888.00 2015-08-15 02:06:26.000 227 12636.98 73.58 54595.65 88888.00 2015-08-15 02:06:26.125 227 12636.95 73.60 54595.65 88888.00 2015-08-15 02:06:26.250 227 12636.98 73.62 54595.68 88888.00 2015-08-15 02:06:26.375 227 12637.05 73.65 54595.65 88888.00 2015-08-15 02:06:26.500 227 12637.08 73.62 54595.65 88888.00 2015-08-15 02:06:26.625 227 12637.08 73.62 54595.65 88888.00 2015-08-15 02:06:26.750 227 12637.08 73.62 54595.65 88888.00 2015-08-15 02:06:26.875 227 12637.05 73.62 54595.65 88888.00 2015-08-15 02:06:27.000 227 12637.00 73.62 54595.65 88888.00 2015-08-15 02:06:27.125 227 12637.02 73.62 54595.65 88888.00 2015-08-15 02:06:27.250 227 12636.98 73.60 54595.65 88888.00 2015-08-15 02:06:27.375 227 12637.05 73.62 54595.62 88888.00 2015-08-15 02:06:27.500 227 12637.05 73.62 54595.62 88888.00 2015-08-15 02:06:27.625 227 12637.05 73.62 54595.62 88888.00 2015-08-15 02:06:27.750 227 12637.10 73.65 54595.65 88888.00 2015-08-15 02:06:27.875 227 12637.02 73.60 54595.62 88888.00 2015-08-15 02:06:28.000 227 12636.98 73.60 54595.62 88888.00 2015-08-15 02:06:28.125 227 12637.00 73.60 54595.65 88888.00 2015-08-15 02:06:28.250 227 12637.02 73.60 54595.65 88888.00 2015-08-15 02:06:28.375 227 12637.02 73.58 54595.60 88888.00 2015-08-15 02:06:28.500 227 12637.02 73.55 54595.60 88888.00 2015-08-15 02:06:28.625 227 12637.05 73.58 54595.60 88888.00 2015-08-15 02:06:28.750 227 12637.12 73.58 54595.62 88888.00 2015-08-15 02:06:28.875 227 12637.10 73.58 54595.62 88888.00 2015-08-15 02:06:29.000 227 12637.02 73.58 54595.60 88888.00 2015-08-15 02:06:29.125 227 12637.02 73.58 54595.60 88888.00 2015-08-15 02:06:29.250 227 12637.08 73.58 54595.62 88888.00 2015-08-15 02:06:29.375 227 12637.10 73.58 54595.60 88888.00 2015-08-15 02:06:29.500 227 12637.10 73.58 54595.60 88888.00 2015-08-15 02:06:29.625 227 12637.15 73.55 54595.60 88888.00 2015-08-15 02:06:29.750 227 12637.12 73.55 54595.60 88888.00 2015-08-15 02:06:29.875 227 12637.10 73.55 54595.60 88888.00 2015-08-15 02:06:30.000 227 12637.10 73.58 54595.60 88888.00 2015-08-15 02:06:30.125 227 12637.10 73.58 54595.62 88888.00 2015-08-15 02:06:30.250 227 12637.10 73.55 54595.62 88888.00 2015-08-15 02:06:30.375 227 12637.15 73.55 54595.60 88888.00 2015-08-15 02:06:30.500 227 12637.10 73.55 54595.60 88888.00 2015-08-15 02:06:30.625 227 12637.05 73.55 54595.57 88888.00 2015-08-15 02:06:30.750 227 12637.02 73.55 54595.57 88888.00 2015-08-15 02:06:30.875 227 12637.05 73.53 54595.60 88888.00 2015-08-15 02:06:31.000 227 12637.02 73.55 54595.62 88888.00 2015-08-15 02:06:31.125 227 12636.98 73.58 54595.65 88888.00 2015-08-15 02:06:31.250 227 12637.00 73.55 54595.65 88888.00 2015-08-15 02:06:31.375 227 12637.02 73.55 54595.65 88888.00 2015-08-15 02:06:31.500 227 12637.05 73.50 54595.60 88888.00 2015-08-15 02:06:31.625 227 12637.08 73.50 54595.62 88888.00 2015-08-15 02:06:31.750 227 12637.05 73.53 54595.62 88888.00 2015-08-15 02:06:31.875 227 12637.05 73.53 54595.60 88888.00 2015-08-15 02:06:32.000 227 12637.02 73.53 54595.60 88888.00 2015-08-15 02:06:32.125 227 12637.02 73.53 54595.62 88888.00 2015-08-15 02:06:32.250 227 12636.98 73.55 54595.65 88888.00 2015-08-15 02:06:32.375 227 12637.00 73.58 54595.65 88888.00 2015-08-15 02:06:32.500 227 12637.02 73.60 54595.62 88888.00 2015-08-15 02:06:32.625 227 12637.05 73.55 54595.60 88888.00 2015-08-15 02:06:32.750 227 12637.05 73.47 54595.60 88888.00 2015-08-15 02:06:32.875 227 12637.05 73.47 54595.60 88888.00 2015-08-15 02:06:33.000 227 12637.10 73.50 54595.62 88888.00 2015-08-15 02:06:33.125 227 12637.02 73.50 54595.62 88888.00 2015-08-15 02:06:33.250 227 12636.95 73.47 54595.62 88888.00 2015-08-15 02:06:33.375 227 12636.98 73.47 54595.60 88888.00 2015-08-15 02:06:33.500 227 12636.98 73.50 54595.60 88888.00 2015-08-15 02:06:33.625 227 12636.98 73.53 54595.60 88888.00 2015-08-15 02:06:33.750 227 12637.00 73.47 54595.60 88888.00 2015-08-15 02:06:33.875 227 12637.02 73.47 54595.60 88888.00 2015-08-15 02:06:34.000 227 12637.08 73.45 54595.57 88888.00 2015-08-15 02:06:34.125 227 12637.15 73.47 54595.57 88888.00 2015-08-15 02:06:34.250 227 12637.15 73.42 54595.57 88888.00 2015-08-15 02:06:34.375 227 12637.10 73.45 54595.55 88888.00 2015-08-15 02:06:34.500 227 12637.02 73.47 54595.55 88888.00 2015-08-15 02:06:34.625 227 12637.05 73.47 54595.55 88888.00 2015-08-15 02:06:34.750 227 12637.05 73.45 54595.53 88888.00 2015-08-15 02:06:34.875 227 12637.05 73.42 54595.53 88888.00 2015-08-15 02:06:35.000 227 12637.05 73.40 54595.53 88888.00 2015-08-15 02:06:35.125 227 12637.02 73.40 54595.53 88888.00 2015-08-15 02:06:35.250 227 12637.08 73.40 54595.53 88888.00 2015-08-15 02:06:35.375 227 12637.12 73.38 54595.50 88888.00 2015-08-15 02:06:35.500 227 12637.10 73.40 54595.53 88888.00 2015-08-15 02:06:35.625 227 12637.08 73.42 54595.53 88888.00 2015-08-15 02:06:35.750 227 12637.08 73.42 54595.53 88888.00 2015-08-15 02:06:35.875 227 12637.10 73.40 54595.50 88888.00 2015-08-15 02:06:36.000 227 12637.08 73.38 54595.53 88888.00 2015-08-15 02:06:36.125 227 12637.08 73.40 54595.55 88888.00 2015-08-15 02:06:36.250 227 12637.08 73.40 54595.57 88888.00 2015-08-15 02:06:36.375 227 12637.05 73.42 54595.57 88888.00 2015-08-15 02:06:36.500 227 12637.08 73.45 54595.57 88888.00 2015-08-15 02:06:36.625 227 12637.12 73.45 54595.55 88888.00 2015-08-15 02:06:36.750 227 12637.17 73.45 54595.57 88888.00 2015-08-15 02:06:36.875 227 12637.15 73.45 54595.57 88888.00 2015-08-15 02:06:37.000 227 12637.10 73.38 54595.55 88888.00 2015-08-15 02:06:37.125 227 12637.12 73.40 54595.55 88888.00 2015-08-15 02:06:37.250 227 12637.05 73.40 54595.57 88888.00 2015-08-15 02:06:37.375 227 12637.05 73.40 54595.57 88888.00 2015-08-15 02:06:37.500 227 12637.08 73.40 54595.57 88888.00 2015-08-15 02:06:37.625 227 12637.10 73.42 54595.57 88888.00 2015-08-15 02:06:37.750 227 12637.10 73.40 54595.57 88888.00 2015-08-15 02:06:37.875 227 12637.10 73.38 54595.57 88888.00 2015-08-15 02:06:38.000 227 12637.10 73.38 54595.55 88888.00 2015-08-15 02:06:38.125 227 12637.10 73.33 54595.53 88888.00 2015-08-15 02:06:38.250 227 12637.10 73.30 54595.55 88888.00 2015-08-15 02:06:38.375 227 12637.10 73.33 54595.55 88888.00 2015-08-15 02:06:38.500 227 12637.12 73.35 54595.55 88888.00 2015-08-15 02:06:38.625 227 12637.12 73.35 54595.55 88888.00 2015-08-15 02:06:38.750 227 12637.10 73.33 54595.55 88888.00 2015-08-15 02:06:38.875 227 12637.08 73.35 54595.53 88888.00 2015-08-15 02:06:39.000 227 12637.05 73.38 54595.55 88888.00 2015-08-15 02:06:39.125 227 12637.10 73.38 54595.57 88888.00 2015-08-15 02:06:39.250 227 12637.12 73.33 54595.57 88888.00 2015-08-15 02:06:39.375 227 12637.15 73.38 54595.57 88888.00 2015-08-15 02:06:39.500 227 12637.10 73.35 54595.57 88888.00 2015-08-15 02:06:39.625 227 12637.05 73.33 54595.55 88888.00 2015-08-15 02:06:39.750 227 12637.08 73.35 54595.55 88888.00 2015-08-15 02:06:39.875 227 12637.10 73.33 54595.57 88888.00 2015-08-15 02:06:40.000 227 12637.10 73.33 54595.55 88888.00 2015-08-15 02:06:40.125 227 12637.08 73.30 54595.53 88888.00 2015-08-15 02:06:40.250 227 12637.02 73.30 54595.53 88888.00 2015-08-15 02:06:40.375 227 12637.05 73.33 54595.53 88888.00 2015-08-15 02:06:40.500 227 12637.02 73.35 54595.55 88888.00 2015-08-15 02:06:40.625 227 12637.00 73.33 54595.53 88888.00 2015-08-15 02:06:40.750 227 12637.05 73.33 54595.53 88888.00 2015-08-15 02:06:40.875 227 12637.08 73.30 54595.50 88888.00 2015-08-15 02:06:41.000 227 12637.00 73.30 54595.47 88888.00 2015-08-15 02:06:41.125 227 12636.98 73.30 54595.50 88888.00 2015-08-15 02:06:41.250 227 12637.00 73.30 54595.53 88888.00 2015-08-15 02:06:41.375 227 12637.08 73.28 54595.50 88888.00 2015-08-15 02:06:41.500 227 12637.08 73.30 54595.47 88888.00 2015-08-15 02:06:41.625 227 12637.10 73.33 54595.47 88888.00 2015-08-15 02:06:41.750 227 12637.10 73.33 54595.47 88888.00 2015-08-15 02:06:41.875 227 12637.08 73.28 54595.50 88888.00 2015-08-15 02:06:42.000 227 12637.05 73.28 54595.50 88888.00 2015-08-15 02:06:42.125 227 12637.08 73.30 54595.53 88888.00 2015-08-15 02:06:42.250 227 12637.08 73.33 54595.53 88888.00 2015-08-15 02:06:42.375 227 12637.15 73.33 54595.53 88888.00 2015-08-15 02:06:42.500 227 12637.12 73.30 54595.53 88888.00 2015-08-15 02:06:42.625 227 12637.12 73.28 54595.53 88888.00 2015-08-15 02:06:42.750 227 12637.17 73.28 54595.53 88888.00 2015-08-15 02:06:42.875 227 12637.23 73.28 54595.53 88888.00 2015-08-15 02:06:43.000 227 12637.20 73.28 54595.53 88888.00 2015-08-15 02:06:43.125 227 12637.20 73.30 54595.55 88888.00 2015-08-15 02:06:43.250 227 12637.17 73.28 54595.53 88888.00 2015-08-15 02:06:43.375 227 12637.15 73.25 54595.53 88888.00 2015-08-15 02:06:43.500 227 12637.10 73.25 54595.53 88888.00 2015-08-15 02:06:43.625 227 12637.12 73.25 54595.55 88888.00 2015-08-15 02:06:43.750 227 12637.23 73.25 54595.55 88888.00 2015-08-15 02:06:43.875 227 12637.23 73.25 54595.55 88888.00 2015-08-15 02:06:44.000 227 12637.25 73.25 54595.53 88888.00 2015-08-15 02:06:44.125 227 12637.23 73.25 54595.53 88888.00 2015-08-15 02:06:44.250 227 12637.23 73.25 54595.53 88888.00 2015-08-15 02:06:44.375 227 12637.23 73.25 54595.53 88888.00 2015-08-15 02:06:44.500 227 12637.20 73.25 54595.50 88888.00 2015-08-15 02:06:44.625 227 12637.17 73.22 54595.47 88888.00 2015-08-15 02:06:44.750 227 12637.15 73.20 54595.50 88888.00 2015-08-15 02:06:44.875 227 12637.12 73.20 54595.50 88888.00 2015-08-15 02:06:45.000 227 12637.15 73.22 54595.45 88888.00 2015-08-15 02:06:45.125 227 12637.15 73.22 54595.47 88888.00 2015-08-15 02:06:45.250 227 12637.12 73.20 54595.50 88888.00 2015-08-15 02:06:45.375 227 12637.15 73.25 54595.53 88888.00 2015-08-15 02:06:45.500 227 12637.20 73.25 54595.53 88888.00 2015-08-15 02:06:45.625 227 12637.20 73.17 54595.50 88888.00 2015-08-15 02:06:45.750 227 12637.15 73.17 54595.50 88888.00 2015-08-15 02:06:45.875 227 12637.15 73.17 54595.55 88888.00 2015-08-15 02:06:46.000 227 12637.12 73.17 54595.53 88888.00 2015-08-15 02:06:46.125 227 12637.10 73.17 54595.50 88888.00 2015-08-15 02:06:46.250 227 12637.05 73.15 54595.50 88888.00 2015-08-15 02:06:46.375 227 12637.12 73.15 54595.47 88888.00 2015-08-15 02:06:46.500 227 12637.17 73.17 54595.50 88888.00 2015-08-15 02:06:46.625 227 12637.17 73.20 54595.50 88888.00 2015-08-15 02:06:46.750 227 12637.17 73.17 54595.50 88888.00 2015-08-15 02:06:46.875 227 12637.15 73.15 54595.50 88888.00 2015-08-15 02:06:47.000 227 12637.12 73.17 54595.47 88888.00 2015-08-15 02:06:47.125 227 12637.15 73.17 54595.50 88888.00 2015-08-15 02:06:47.250 227 12637.15 73.12 54595.50 88888.00 2015-08-15 02:06:47.375 227 12637.10 73.10 54595.50 88888.00 2015-08-15 02:06:47.500 227 12637.05 73.12 54595.53 88888.00 2015-08-15 02:06:47.625 227 12637.10 73.10 54595.53 88888.00 2015-08-15 02:06:47.750 227 12637.15 73.08 54595.53 88888.00 2015-08-15 02:06:47.875 227 12637.15 73.08 54595.53 88888.00 2015-08-15 02:06:48.000 227 12637.15 73.12 54595.53 88888.00 2015-08-15 02:06:48.125 227 12637.20 73.17 54595.53 88888.00 2015-08-15 02:06:48.250 227 12637.20 73.15 54595.50 88888.00 2015-08-15 02:06:48.375 227 12637.17 73.17 54595.53 88888.00 2015-08-15 02:06:48.500 227 12637.20 73.15 54595.53 88888.00 2015-08-15 02:06:48.625 227 12637.15 73.12 54595.50 88888.00 2015-08-15 02:06:48.750 227 12637.15 73.12 54595.53 88888.00 2015-08-15 02:06:48.875 227 12637.15 73.10 54595.53 88888.00 2015-08-15 02:06:49.000 227 12637.12 73.15 54595.50 88888.00 2015-08-15 02:06:49.125 227 12637.10 73.12 54595.53 88888.00 2015-08-15 02:06:49.250 227 12637.15 73.12 54595.50 88888.00 2015-08-15 02:06:49.375 227 12637.20 73.10 54595.50 88888.00 2015-08-15 02:06:49.500 227 12637.17 73.08 54595.50 88888.00 2015-08-15 02:06:49.625 227 12637.20 73.08 54595.50 88888.00 2015-08-15 02:06:49.750 227 12637.17 73.08 54595.53 88888.00 2015-08-15 02:06:49.875 227 12637.15 73.10 54595.55 88888.00 2015-08-15 02:06:50.000 227 12637.12 73.08 54595.53 88888.00 2015-08-15 02:06:50.125 227 12637.23 73.10 54595.55 88888.00 2015-08-15 02:06:50.250 227 12637.27 73.10 54595.55 88888.00 2015-08-15 02:06:50.375 227 12637.33 73.08 54595.53 88888.00 2015-08-15 02:06:50.500 227 12637.30 73.08 54595.50 88888.00 2015-08-15 02:06:50.625 227 12637.27 73.08 54595.50 88888.00 2015-08-15 02:06:50.750 227 12637.25 73.05 54595.50 88888.00 2015-08-15 02:06:50.875 227 12637.33 73.08 54595.53 88888.00 2015-08-15 02:06:51.000 227 12637.30 73.08 54595.50 88888.00 2015-08-15 02:06:51.125 227 12637.25 73.05 54595.50 88888.00 2015-08-15 02:06:51.250 227 12637.20 73.05 54595.50 88888.00 2015-08-15 02:06:51.375 227 12637.23 73.08 54595.53 88888.00 2015-08-15 02:06:51.500 227 12637.23 73.10 54595.55 88888.00 2015-08-15 02:06:51.625 227 12637.20 73.10 54595.53 88888.00 2015-08-15 02:06:51.750 227 12637.15 73.08 54595.50 88888.00 2015-08-15 02:06:51.875 227 12637.12 73.05 54595.50 88888.00 2015-08-15 02:06:52.000 227 12637.12 73.03 54595.50 88888.00 2015-08-15 02:06:52.125 227 12637.12 73.00 54595.53 88888.00 2015-08-15 02:06:52.250 227 12637.12 73.00 54595.55 88888.00 2015-08-15 02:06:52.375 227 12637.05 73.00 54595.53 88888.00 2015-08-15 02:06:52.500 227 12637.05 73.00 54595.50 88888.00 2015-08-15 02:06:52.625 227 12637.10 73.05 54595.53 88888.00 2015-08-15 02:06:52.750 227 12637.02 73.00 54595.50 88888.00 2015-08-15 02:06:52.875 227 12637.02 73.00 54595.50 88888.00 2015-08-15 02:06:53.000 227 12637.02 73.00 54595.47 88888.00 2015-08-15 02:06:53.125 227 12637.02 72.97 54595.50 88888.00 2015-08-15 02:06:53.250 227 12637.02 72.95 54595.50 88888.00 2015-08-15 02:06:53.375 227 12637.02 73.00 54595.50 88888.00 2015-08-15 02:06:53.500 227 12637.02 73.00 54595.47 88888.00 2015-08-15 02:06:53.625 227 12637.08 73.00 54595.47 88888.00 2015-08-15 02:06:53.750 227 12637.05 72.95 54595.47 88888.00 2015-08-15 02:06:53.875 227 12637.08 72.97 54595.50 88888.00 2015-08-15 02:06:54.000 227 12637.05 72.97 54595.47 88888.00 2015-08-15 02:06:54.125 227 12637.08 73.00 54595.50 88888.00 2015-08-15 02:06:54.250 227 12637.05 72.95 54595.50 88888.00 2015-08-15 02:06:54.375 227 12637.05 72.97 54595.53 88888.00 2015-08-15 02:06:54.500 227 12637.05 72.97 54595.50 88888.00 2015-08-15 02:06:54.625 227 12637.05 72.97 54595.50 88888.00 2015-08-15 02:06:54.750 227 12637.12 72.97 54595.50 88888.00 2015-08-15 02:06:54.875 227 12637.10 72.97 54595.53 88888.00 2015-08-15 02:06:55.000 227 12637.08 72.95 54595.50 88888.00 2015-08-15 02:06:55.125 227 12637.17 73.00 54595.53 88888.00 2015-08-15 02:06:55.250 227 12637.23 72.95 54595.53 88888.00 2015-08-15 02:06:55.375 227 12637.25 72.95 54595.55 88888.00 2015-08-15 02:06:55.500 227 12637.25 72.97 54595.53 88888.00 2015-08-15 02:06:55.625 227 12637.25 73.00 54595.53 88888.00 2015-08-15 02:06:55.750 227 12637.23 72.97 54595.53 88888.00 2015-08-15 02:06:55.875 227 12637.17 72.95 54595.50 88888.00 2015-08-15 02:06:56.000 227 12637.12 72.95 54595.47 88888.00 2015-08-15 02:06:56.125 227 12637.08 72.95 54595.50 88888.00 2015-08-15 02:06:56.250 227 12637.00 72.95 54595.53 88888.00 2015-08-15 02:06:56.375 227 12637.02 72.92 54595.55 88888.00 2015-08-15 02:06:56.500 227 12637.08 72.92 54595.55 88888.00 2015-08-15 02:06:56.625 227 12637.05 72.92 54595.53 88888.00 2015-08-15 02:06:56.750 227 12637.02 72.92 54595.53 88888.00 2015-08-15 02:06:56.875 227 12637.05 72.88 54595.50 88888.00 2015-08-15 02:06:57.000 227 12637.05 72.88 54595.50 88888.00 2015-08-15 02:06:57.125 227 12637.05 72.88 54595.50 88888.00 2015-08-15 02:06:57.250 227 12637.08 72.88 54595.47 88888.00 2015-08-15 02:06:57.375 227 12637.05 72.88 54595.47 88888.00 2015-08-15 02:06:57.500 227 12637.10 72.88 54595.50 88888.00 2015-08-15 02:06:57.625 227 12637.12 72.92 54595.53 88888.00 2015-08-15 02:06:57.750 227 12637.08 72.92 54595.50 88888.00 2015-08-15 02:06:57.875 227 12637.05 72.92 54595.53 88888.00 2015-08-15 02:06:58.000 227 12637.05 72.92 54595.53 88888.00 2015-08-15 02:06:58.125 227 12637.00 72.90 54595.50 88888.00 2015-08-15 02:06:58.250 227 12636.98 72.88 54595.50 88888.00 2015-08-15 02:06:58.375 227 12636.98 72.88 54595.50 88888.00 2015-08-15 02:06:58.500 227 12636.98 72.85 54595.47 88888.00 2015-08-15 02:06:58.625 227 12637.00 72.88 54595.47 88888.00 2015-08-15 02:06:58.750 227 12637.00 72.90 54595.47 88888.00 2015-08-15 02:06:58.875 227 12637.08 72.88 54595.53 88888.00 2015-08-15 02:06:59.000 227 12637.10 72.88 54595.50 88888.00 2015-08-15 02:06:59.125 227 12637.10 72.88 54595.47 88888.00 2015-08-15 02:06:59.250 227 12637.02 72.88 54595.47 88888.00 2015-08-15 02:06:59.375 227 12637.02 72.88 54595.47 88888.00 2015-08-15 02:06:59.500 227 12637.02 72.85 54595.47 88888.00 2015-08-15 02:06:59.625 227 12637.08 72.90 54595.50 88888.00 2015-08-15 02:06:59.750 227 12637.10 72.90 54595.47 88888.00 2015-08-15 02:06:59.875 227 12637.05 72.88 54595.47 88888.00 2015-08-15 02:07:00.000 227 12637.02 72.85 54595.47 88888.00 2015-08-15 02:07:00.125 227 12637.02 72.88 54595.50 88888.00 2015-08-15 02:07:00.250 227 12637.00 72.88 54595.47 88888.00 2015-08-15 02:07:00.375 227 12637.02 72.88 54595.47 88888.00 2015-08-15 02:07:00.500 227 12637.05 72.88 54595.50 88888.00 2015-08-15 02:07:00.625 227 12637.02 72.88 54595.47 88888.00 2015-08-15 02:07:00.750 227 12637.08 72.88 54595.47 88888.00 2015-08-15 02:07:00.875 227 12637.08 72.88 54595.50 88888.00 2015-08-15 02:07:01.000 227 12637.05 72.88 54595.50 88888.00 2015-08-15 02:07:01.125 227 12637.00 72.88 54595.53 88888.00 2015-08-15 02:07:01.250 227 12637.00 72.88 54595.50 88888.00 2015-08-15 02:07:01.375 227 12636.98 72.90 54595.50 88888.00 2015-08-15 02:07:01.500 227 12637.02 72.90 54595.53 88888.00 2015-08-15 02:07:01.625 227 12637.00 72.88 54595.53 88888.00 2015-08-15 02:07:01.750 227 12636.95 72.88 54595.55 88888.00 2015-08-15 02:07:01.875 227 12636.92 72.85 54595.55 88888.00 2015-08-15 02:07:02.000 227 12636.92 72.80 54595.50 88888.00 2015-08-15 02:07:02.125 227 12636.98 72.83 54595.50 88888.00 2015-08-15 02:07:02.250 227 12636.98 72.88 54595.53 88888.00 2015-08-15 02:07:02.375 227 12636.98 72.85 54595.55 88888.00 2015-08-15 02:07:02.500 227 12636.95 72.83 54595.55 88888.00 2015-08-15 02:07:02.625 227 12636.98 72.83 54595.50 88888.00 2015-08-15 02:07:02.750 227 12637.02 72.83 54595.50 88888.00 2015-08-15 02:07:02.875 227 12637.02 72.83 54595.53 88888.00 2015-08-15 02:07:03.000 227 12637.00 72.83 54595.53 88888.00 2015-08-15 02:07:03.125 227 12637.00 72.83 54595.53 88888.00 2015-08-15 02:07:03.250 227 12636.98 72.78 54595.50 88888.00 2015-08-15 02:07:03.375 227 12637.00 72.78 54595.50 88888.00 2015-08-15 02:07:03.500 227 12637.05 72.80 54595.50 88888.00 2015-08-15 02:07:03.625 227 12637.10 72.83 54595.53 88888.00 2015-08-15 02:07:03.750 227 12637.05 72.83 54595.50 88888.00 2015-08-15 02:07:03.875 227 12637.00 72.83 54595.50 88888.00 2015-08-15 02:07:04.000 227 12636.98 72.83 54595.50 88888.00 2015-08-15 02:07:04.125 227 12636.95 72.83 54595.50 88888.00 2015-08-15 02:07:04.250 227 12636.95 72.85 54595.47 88888.00 2015-08-15 02:07:04.375 227 12636.98 72.83 54595.50 88888.00 2015-08-15 02:07:04.500 227 12637.05 72.83 54595.53 88888.00 2015-08-15 02:07:04.625 227 12637.10 72.85 54595.50 88888.00 2015-08-15 02:07:04.750 227 12637.05 72.85 54595.50 88888.00 2015-08-15 02:07:04.875 227 12637.00 72.85 54595.47 88888.00 2015-08-15 02:07:05.000 227 12636.98 72.85 54595.47 88888.00 2015-08-15 02:07:05.125 227 12637.05 72.85 54595.53 88888.00 2015-08-15 02:07:05.250 227 12637.10 72.85 54595.53 88888.00 2015-08-15 02:07:05.375 227 12637.02 72.85 54595.47 88888.00 2015-08-15 02:07:05.500 227 12636.98 72.85 54595.47 88888.00 2015-08-15 02:07:05.625 227 12637.00 72.83 54595.47 88888.00 2015-08-15 02:07:05.750 227 12637.00 72.83 54595.47 88888.00 2015-08-15 02:07:05.875 227 12637.00 72.80 54595.45 88888.00 2015-08-15 02:07:06.000 227 12636.98 72.83 54595.43 88888.00 2015-08-15 02:07:06.125 227 12637.00 72.83 54595.45 88888.00 2015-08-15 02:07:06.250 227 12637.05 72.83 54595.47 88888.00 2015-08-15 02:07:06.375 227 12637.02 72.83 54595.45 88888.00 2015-08-15 02:07:06.500 227 12637.00 72.85 54595.47 88888.00 2015-08-15 02:07:06.625 227 12637.02 72.85 54595.47 88888.00 2015-08-15 02:07:06.750 227 12637.05 72.88 54595.45 88888.00 2015-08-15 02:07:06.875 227 12637.05 72.85 54595.45 88888.00 2015-08-15 02:07:07.000 227 12637.10 72.83 54595.43 88888.00 2015-08-15 02:07:07.125 227 12637.10 72.85 54595.43 88888.00 2015-08-15 02:07:07.250 227 12637.05 72.83 54595.45 88888.00 2015-08-15 02:07:07.375 227 12637.00 72.83 54595.45 88888.00 2015-08-15 02:07:07.500 227 12637.00 72.83 54595.45 88888.00 2015-08-15 02:07:07.625 227 12637.05 72.80 54595.45 88888.00 2015-08-15 02:07:07.750 227 12637.05 72.80 54595.45 88888.00 2015-08-15 02:07:07.875 227 12636.98 72.83 54595.47 88888.00 2015-08-15 02:07:08.000 227 12636.95 72.83 54595.47 88888.00 2015-08-15 02:07:08.125 227 12636.95 72.83 54595.45 88888.00 2015-08-15 02:07:08.250 227 12636.92 72.80 54595.43 88888.00 2015-08-15 02:07:08.375 227 12637.00 72.83 54595.43 88888.00 2015-08-15 02:07:08.500 227 12637.02 72.83 54595.45 88888.00 2015-08-15 02:07:08.625 227 12636.95 72.83 54595.45 88888.00 2015-08-15 02:07:08.750 227 12636.95 72.80 54595.45 88888.00 2015-08-15 02:07:08.875 227 12637.00 72.83 54595.45 88888.00 2015-08-15 02:07:09.000 227 12637.10 72.80 54595.43 88888.00 2015-08-15 02:07:09.125 227 12637.15 72.80 54595.43 88888.00 2015-08-15 02:07:09.250 227 12637.12 72.78 54595.45 88888.00 2015-08-15 02:07:09.375 227 12637.12 72.83 54595.45 88888.00 2015-08-15 02:07:09.500 227 12637.10 72.85 54595.47 88888.00 2015-08-15 02:07:09.625 227 12637.02 72.83 54595.45 88888.00 2015-08-15 02:07:09.750 227 12637.00 72.80 54595.43 88888.00 2015-08-15 02:07:09.875 227 12637.00 72.78 54595.43 88888.00 2015-08-15 02:07:10.000 227 12637.02 72.78 54595.43 88888.00 2015-08-15 02:07:10.125 227 12637.10 72.78 54595.40 88888.00 2015-08-15 02:07:10.250 227 12637.10 72.78 54595.43 88888.00 2015-08-15 02:07:10.375 227 12637.12 72.80 54595.40 88888.00 2015-08-15 02:07:10.500 227 12637.08 72.80 54595.40 88888.00 2015-08-15 02:07:10.625 227 12637.08 72.83 54595.43 88888.00 2015-08-15 02:07:10.750 227 12637.10 72.83 54595.40 88888.00 2015-08-15 02:07:10.875 227 12637.15 72.78 54595.38 88888.00 2015-08-15 02:07:11.000 227 12637.17 72.78 54595.35 88888.00 2015-08-15 02:07:11.125 227 12637.10 72.78 54595.38 88888.00 2015-08-15 02:07:11.250 227 12637.10 72.80 54595.40 88888.00 2015-08-15 02:07:11.375 227 12637.10 72.80 54595.40 88888.00 2015-08-15 02:07:11.500 227 12637.05 72.78 54595.38 88888.00 2015-08-15 02:07:11.625 227 12637.08 72.80 54595.38 88888.00 2015-08-15 02:07:11.750 227 12637.12 72.80 54595.38 88888.00 2015-08-15 02:07:11.875 227 12637.10 72.83 54595.38 88888.00 2015-08-15 02:07:12.000 227 12637.05 72.85 54595.40 88888.00 2015-08-15 02:07:12.125 227 12637.00 72.85 54595.40 88888.00 2015-08-15 02:07:12.250 227 12637.00 72.88 54595.40 88888.00 2015-08-15 02:07:12.375 227 12637.02 72.85 54595.40 88888.00 2015-08-15 02:07:12.500 227 12637.02 72.80 54595.40 88888.00 2015-08-15 02:07:12.625 227 12636.98 72.83 54595.40 88888.00 2015-08-15 02:07:12.750 227 12637.00 72.85 54595.40 88888.00 2015-08-15 02:07:12.875 227 12637.02 72.83 54595.40 88888.00 2015-08-15 02:07:13.000 227 12637.02 72.83 54595.43 88888.00 2015-08-15 02:07:13.125 227 12637.05 72.83 54595.43 88888.00 2015-08-15 02:07:13.250 227 12636.98 72.83 54595.43 88888.00 2015-08-15 02:07:13.375 227 12636.98 72.85 54595.43 88888.00 2015-08-15 02:07:13.500 227 12636.95 72.85 54595.43 88888.00 2015-08-15 02:07:13.625 227 12636.98 72.88 54595.45 88888.00 2015-08-15 02:07:13.750 227 12636.92 72.85 54595.45 88888.00 2015-08-15 02:07:13.875 227 12636.90 72.83 54595.43 88888.00 2015-08-15 02:07:14.000 227 12636.92 72.80 54595.40 88888.00 2015-08-15 02:07:14.125 227 12636.95 72.83 54595.43 88888.00 2015-08-15 02:07:14.250 227 12636.95 72.83 54595.45 88888.00 2015-08-15 02:07:14.375 227 12636.95 72.88 54595.45 88888.00 2015-08-15 02:07:14.500 227 12636.92 72.88 54595.45 88888.00 2015-08-15 02:07:14.625 227 12636.92 72.85 54595.45 88888.00 2015-08-15 02:07:14.750 227 12636.98 72.85 54595.45 88888.00 2015-08-15 02:07:14.875 227 12637.02 72.85 54595.45 88888.00 2015-08-15 02:07:15.000 227 12637.00 72.85 54595.45 88888.00 2015-08-15 02:07:15.125 227 12637.00 72.85 54595.43 88888.00 2015-08-15 02:07:15.250 227 12636.95 72.83 54595.40 88888.00 2015-08-15 02:07:15.375 227 12636.95 72.80 54595.40 88888.00 2015-08-15 02:07:15.500 227 12636.95 72.80 54595.38 88888.00 2015-08-15 02:07:15.625 227 12636.98 72.83 54595.40 88888.00 2015-08-15 02:07:15.750 227 12636.98 72.83 54595.40 88888.00 2015-08-15 02:07:15.875 227 12636.90 72.80 54595.38 88888.00 2015-08-15 02:07:16.000 227 12636.88 72.80 54595.35 88888.00 2015-08-15 02:07:16.125 227 12636.90 72.80 54595.43 88888.00 2015-08-15 02:07:16.250 227 12636.95 72.83 54595.43 88888.00 2015-08-15 02:07:16.375 227 12636.95 72.78 54595.40 88888.00 2015-08-15 02:07:16.500 227 12636.92 72.75 54595.38 88888.00 2015-08-15 02:07:16.625 227 12636.92 72.78 54595.38 88888.00 2015-08-15 02:07:16.750 227 12636.98 72.78 54595.38 88888.00 2015-08-15 02:07:16.875 227 12636.92 72.78 54595.35 88888.00 2015-08-15 02:07:17.000 227 12636.92 72.78 54595.35 88888.00 2015-08-15 02:07:17.125 227 12636.95 72.78 54595.38 88888.00 2015-08-15 02:07:17.250 227 12636.98 72.75 54595.35 88888.00 2015-08-15 02:07:17.375 227 12636.98 72.78 54595.35 88888.00 2015-08-15 02:07:17.500 227 12636.98 72.78 54595.35 88888.00 2015-08-15 02:07:17.625 227 12636.98 72.83 54595.35 88888.00 2015-08-15 02:07:17.750 227 12636.98 72.80 54595.38 88888.00 2015-08-15 02:07:17.875 227 12636.95 72.80 54595.35 88888.00 2015-08-15 02:07:18.000 227 12636.92 72.80 54595.32 88888.00 2015-08-15 02:07:18.125 227 12636.95 72.78 54595.35 88888.00 2015-08-15 02:07:18.250 227 12636.95 72.80 54595.38 88888.00 2015-08-15 02:07:18.375 227 12636.95 72.83 54595.38 88888.00 2015-08-15 02:07:18.500 227 12636.95 72.83 54595.38 88888.00 2015-08-15 02:07:18.625 227 12637.00 72.80 54595.35 88888.00 2015-08-15 02:07:18.750 227 12637.00 72.83 54595.35 88888.00 2015-08-15 02:07:18.875 227 12637.02 72.85 54595.38 88888.00 2015-08-15 02:07:19.000 227 12637.02 72.83 54595.38 88888.00 2015-08-15 02:07:19.125 227 12637.08 72.83 54595.35 88888.00 2015-08-15 02:07:19.250 227 12637.02 72.83 54595.38 88888.00 2015-08-15 02:07:19.375 227 12637.00 72.83 54595.35 88888.00 2015-08-15 02:07:19.500 227 12636.92 72.85 54595.38 88888.00 2015-08-15 02:07:19.625 227 12636.95 72.85 54595.38 88888.00 2015-08-15 02:07:19.750 227 12637.00 72.85 54595.38 88888.00 2015-08-15 02:07:19.875 227 12637.00 72.85 54595.38 88888.00 2015-08-15 02:07:20.000 227 12637.00 72.88 54595.38 88888.00 2015-08-15 02:07:20.125 227 12636.98 72.83 54595.38 88888.00 2015-08-15 02:07:20.250 227 12636.98 72.80 54595.38 88888.00 2015-08-15 02:07:20.375 227 12636.98 72.83 54595.40 88888.00 2015-08-15 02:07:20.500 227 12636.92 72.85 54595.40 88888.00 2015-08-15 02:07:20.625 227 12636.95 72.88 54595.35 88888.00 2015-08-15 02:07:20.750 227 12636.98 72.85 54595.32 88888.00 2015-08-15 02:07:20.875 227 12636.92 72.83 54595.35 88888.00 2015-08-15 02:07:21.000 227 12636.90 72.85 54595.35 88888.00 2015-08-15 02:07:21.125 227 12636.85 72.85 54595.35 88888.00 2015-08-15 02:07:21.250 227 12636.88 72.83 54595.38 88888.00 2015-08-15 02:07:21.375 227 12636.90 72.85 54595.35 88888.00 2015-08-15 02:07:21.500 227 12636.85 72.80 54595.35 88888.00 2015-08-15 02:07:21.625 227 12636.90 72.80 54595.35 88888.00 2015-08-15 02:07:21.750 227 12636.98 72.85 54595.35 88888.00 2015-08-15 02:07:21.875 227 12636.95 72.85 54595.32 88888.00 2015-08-15 02:07:22.000 227 12636.90 72.85 54595.32 88888.00 2015-08-15 02:07:22.125 227 12636.88 72.83 54595.30 88888.00 2015-08-15 02:07:22.250 227 12636.85 72.80 54595.30 88888.00 2015-08-15 02:07:22.375 227 12636.88 72.83 54595.30 88888.00 2015-08-15 02:07:22.500 227 12636.90 72.88 54595.32 88888.00 2015-08-15 02:07:22.625 227 12636.90 72.88 54595.30 88888.00 2015-08-15 02:07:22.750 227 12636.90 72.85 54595.30 88888.00 2015-08-15 02:07:22.875 227 12636.90 72.85 54595.30 88888.00 2015-08-15 02:07:23.000 227 12636.88 72.85 54595.30 88888.00 2015-08-15 02:07:23.125 227 12636.83 72.85 54595.30 88888.00 2015-08-15 02:07:23.250 227 12636.80 72.85 54595.28 88888.00 2015-08-15 02:07:23.375 227 12636.83 72.83 54595.28 88888.00 2015-08-15 02:07:23.500 227 12636.85 72.83 54595.30 88888.00 2015-08-15 02:07:23.625 227 12636.85 72.83 54595.32 88888.00 2015-08-15 02:07:23.750 227 12636.85 72.80 54595.32 88888.00 2015-08-15 02:07:23.875 227 12636.83 72.80 54595.30 88888.00 2015-08-15 02:07:24.000 227 12636.83 72.80 54595.28 88888.00 2015-08-15 02:07:24.125 227 12636.85 72.85 54595.25 88888.00 2015-08-15 02:07:24.250 227 12636.85 72.88 54595.28 88888.00 2015-08-15 02:07:24.375 227 12636.88 72.85 54595.28 88888.00 2015-08-15 02:07:24.500 227 12636.88 72.85 54595.28 88888.00 2015-08-15 02:07:24.625 227 12636.90 72.85 54595.30 88888.00 2015-08-15 02:07:24.750 227 12636.92 72.88 54595.32 88888.00 2015-08-15 02:07:24.875 227 12636.88 72.88 54595.32 88888.00 2015-08-15 02:07:25.000 227 12636.88 72.85 54595.30 88888.00 2015-08-15 02:07:25.125 227 12636.85 72.88 54595.28 88888.00 2015-08-15 02:07:25.250 227 12636.83 72.88 54595.30 88888.00 2015-08-15 02:07:25.375 227 12636.90 72.90 54595.30 88888.00 2015-08-15 02:07:25.500 227 12636.90 72.90 54595.30 88888.00 2015-08-15 02:07:25.625 227 12636.88 72.88 54595.30 88888.00 2015-08-15 02:07:25.750 227 12636.85 72.88 54595.30 88888.00 2015-08-15 02:07:25.875 227 12636.90 72.88 54595.32 88888.00 2015-08-15 02:07:26.000 227 12636.90 72.90 54595.32 88888.00 2015-08-15 02:07:26.125 227 12636.88 72.88 54595.30 88888.00 2015-08-15 02:07:26.250 227 12636.90 72.92 54595.28 88888.00 2015-08-15 02:07:26.375 227 12636.88 72.88 54595.30 88888.00 2015-08-15 02:07:26.500 227 12636.83 72.88 54595.30 88888.00 2015-08-15 02:07:26.625 227 12636.83 72.90 54595.30 88888.00 2015-08-15 02:07:26.750 227 12636.83 72.90 54595.30 88888.00 2015-08-15 02:07:26.875 227 12636.88 72.90 54595.30 88888.00 2015-08-15 02:07:27.000 227 12636.88 72.90 54595.30 88888.00 2015-08-15 02:07:27.125 227 12636.85 72.90 54595.28 88888.00 2015-08-15 02:07:27.250 227 12636.80 72.90 54595.30 88888.00 2015-08-15 02:07:27.375 227 12636.75 72.90 54595.32 88888.00 2015-08-15 02:07:27.500 227 12636.80 72.88 54595.32 88888.00 2015-08-15 02:07:27.625 227 12636.85 72.88 54595.32 88888.00 2015-08-15 02:07:27.750 227 12636.83 72.88 54595.32 88888.00 2015-08-15 02:07:27.875 227 12636.77 72.88 54595.32 88888.00 2015-08-15 02:07:28.000 227 12636.73 72.88 54595.30 88888.00 2015-08-15 02:07:28.125 227 12636.73 72.88 54595.30 88888.00 2015-08-15 02:07:28.250 227 12636.77 72.83 54595.28 88888.00 2015-08-15 02:07:28.375 227 12636.85 72.85 54595.28 88888.00 2015-08-15 02:07:28.500 227 12636.83 72.83 54595.28 88888.00 2015-08-15 02:07:28.625 227 12636.73 72.85 54595.28 88888.00 2015-08-15 02:07:28.750 227 12636.67 72.85 54595.28 88888.00 2015-08-15 02:07:28.875 227 12636.65 72.85 54595.28 88888.00 2015-08-15 02:07:29.000 227 12636.65 72.85 54595.28 88888.00 2015-08-15 02:07:29.125 227 12636.73 72.85 54595.28 88888.00 2015-08-15 02:07:29.250 227 12636.73 72.85 54595.28 88888.00 2015-08-15 02:07:29.375 227 12636.73 72.85 54595.28 88888.00 2015-08-15 02:07:29.500 227 12636.73 72.85 54595.28 88888.00 2015-08-15 02:07:29.625 227 12636.73 72.85 54595.30 88888.00 2015-08-15 02:07:29.750 227 12636.73 72.85 54595.28 88888.00 2015-08-15 02:07:29.875 227 12636.70 72.85 54595.28 88888.00 2015-08-15 02:07:30.000 227 12636.70 72.83 54595.28 88888.00 2015-08-15 02:07:30.125 227 12636.75 72.88 54595.32 88888.00 2015-08-15 02:07:30.250 227 12636.73 72.90 54595.32 88888.00 2015-08-15 02:07:30.375 227 12636.75 72.90 54595.32 88888.00 2015-08-15 02:07:30.500 227 12636.75 72.90 54595.32 88888.00 2015-08-15 02:07:30.625 227 12636.80 72.90 54595.30 88888.00 2015-08-15 02:07:30.750 227 12636.77 72.88 54595.30 88888.00 2015-08-15 02:07:30.875 227 12636.73 72.90 54595.28 88888.00 2015-08-15 02:07:31.000 227 12636.75 72.92 54595.28 88888.00 2015-08-15 02:07:31.125 227 12636.75 72.90 54595.25 88888.00 2015-08-15 02:07:31.250 227 12636.73 72.90 54595.25 88888.00 2015-08-15 02:07:31.375 227 12636.73 72.92 54595.25 88888.00 2015-08-15 02:07:31.500 227 12636.67 72.92 54595.25 88888.00 2015-08-15 02:07:31.625 227 12636.73 72.92 54595.28 88888.00 2015-08-15 02:07:31.750 227 12636.77 72.95 54595.28 88888.00 2015-08-15 02:07:31.875 227 12636.75 72.92 54595.25 88888.00 2015-08-15 02:07:32.000 227 12636.73 72.92 54595.22 88888.00 2015-08-15 02:07:32.125 227 12636.67 72.90 54595.25 88888.00 2015-08-15 02:07:32.250 227 12636.65 72.90 54595.28 88888.00 2015-08-15 02:07:32.375 227 12636.62 72.92 54595.28 88888.00 2015-08-15 02:07:32.500 227 12636.67 72.92 54595.25 88888.00 2015-08-15 02:07:32.625 227 12636.70 72.92 54595.25 88888.00 2015-08-15 02:07:32.750 227 12636.67 72.90 54595.25 88888.00 2015-08-15 02:07:32.875 227 12636.60 72.92 54595.28 88888.00 2015-08-15 02:07:33.000 227 12636.67 72.92 54595.28 88888.00 2015-08-15 02:07:33.125 227 12636.67 72.92 54595.25 88888.00 2015-08-15 02:07:33.250 227 12636.62 72.92 54595.25 88888.00 2015-08-15 02:07:33.375 227 12636.67 72.95 54595.25 88888.00 2015-08-15 02:07:33.500 227 12636.70 72.95 54595.25 88888.00 2015-08-15 02:07:33.625 227 12636.67 72.95 54595.25 88888.00 2015-08-15 02:07:33.750 227 12636.70 72.92 54595.25 88888.00 2015-08-15 02:07:33.875 227 12636.65 72.92 54595.25 88888.00 2015-08-15 02:07:34.000 227 12636.60 72.95 54595.22 88888.00 2015-08-15 02:07:34.125 227 12636.58 72.95 54595.22 88888.00 2015-08-15 02:07:34.250 227 12636.58 72.85 54595.20 88888.00 2015-08-15 02:07:34.375 227 12636.55 72.85 54595.20 88888.00 2015-08-15 02:07:34.500 227 12636.58 72.88 54595.20 88888.00 2015-08-15 02:07:34.625 227 12636.62 72.88 54595.20 88888.00 2015-08-15 02:07:34.750 227 12636.60 72.88 54595.22 88888.00 2015-08-15 02:07:34.875 227 12636.58 72.88 54595.22 88888.00 2015-08-15 02:07:35.000 227 12636.58 72.88 54595.22 88888.00 2015-08-15 02:07:35.125 227 12636.55 72.85 54595.22 88888.00 2015-08-15 02:07:35.250 227 12636.52 72.85 54595.20 88888.00 2015-08-15 02:07:35.375 227 12636.58 72.85 54595.20 88888.00 2015-08-15 02:07:35.500 227 12636.58 72.85 54595.20 88888.00 2015-08-15 02:07:35.625 227 12636.55 72.88 54595.22 88888.00 2015-08-15 02:07:35.750 227 12636.58 72.90 54595.22 88888.00 2015-08-15 02:07:35.875 227 12636.52 72.88 54595.25 88888.00 2015-08-15 02:07:36.000 227 12636.52 72.88 54595.25 88888.00 2015-08-15 02:07:36.125 227 12636.55 72.88 54595.25 88888.00 2015-08-15 02:07:36.250 227 12636.52 72.88 54595.22 88888.00 2015-08-15 02:07:36.375 227 12636.52 72.88 54595.22 88888.00 2015-08-15 02:07:36.500 227 12636.48 72.90 54595.22 88888.00 2015-08-15 02:07:36.625 227 12636.50 72.90 54595.20 88888.00 2015-08-15 02:07:36.750 227 12636.52 72.92 54595.20 88888.00 2015-08-15 02:07:36.875 227 12636.60 72.92 54595.22 88888.00 2015-08-15 02:07:37.000 227 12636.52 72.92 54595.20 88888.00 2015-08-15 02:07:37.125 227 12636.45 72.92 54595.20 88888.00 2015-08-15 02:07:37.250 227 12636.50 72.95 54595.25 88888.00 2015-08-15 02:07:37.375 227 12636.58 72.95 54595.22 88888.00 2015-08-15 02:07:37.500 227 12636.52 72.97 54595.22 88888.00 2015-08-15 02:07:37.625 227 12636.55 72.97 54595.20 88888.00 2015-08-15 02:07:37.750 227 12636.52 72.95 54595.18 88888.00 2015-08-15 02:07:37.875 227 12636.55 72.97 54595.20 88888.00 2015-08-15 02:07:38.000 227 12636.55 73.00 54595.22 88888.00 2015-08-15 02:07:38.125 227 12636.52 72.97 54595.22 88888.00 2015-08-15 02:07:38.250 227 12636.48 72.97 54595.20 88888.00 2015-08-15 02:07:38.375 227 12636.58 72.97 54595.20 88888.00 2015-08-15 02:07:38.500 227 12636.55 72.97 54595.20 88888.00 2015-08-15 02:07:38.625 227 12636.50 72.95 54595.18 88888.00 2015-08-15 02:07:38.750 227 12636.48 73.00 54595.20 88888.00 2015-08-15 02:07:38.875 227 12636.45 72.97 54595.18 88888.00 2015-08-15 02:07:39.000 227 12636.48 72.92 54595.15 88888.00 2015-08-15 02:07:39.125 227 12636.50 72.95 54595.18 88888.00 2015-08-15 02:07:39.250 227 12636.48 72.95 54595.20 88888.00 2015-08-15 02:07:39.375 227 12636.48 72.92 54595.18 88888.00 2015-08-15 02:07:39.500 227 12636.48 72.92 54595.18 88888.00 2015-08-15 02:07:39.625 227 12636.42 72.88 54595.18 88888.00 2015-08-15 02:07:39.750 227 12636.38 72.92 54595.18 88888.00 2015-08-15 02:07:39.875 227 12636.45 72.92 54595.18 88888.00 2015-08-15 02:07:40.000 227 12636.50 72.92 54595.12 88888.00 2015-08-15 02:07:40.125 227 12636.50 72.95 54595.18 88888.00 2015-08-15 02:07:40.250 227 12636.65 72.95 54595.15 88888.00 2015-08-15 02:07:40.375 227 12636.70 72.97 54595.12 88888.00 2015-08-15 02:07:40.500 227 12636.67 72.92 54595.15 88888.00 2015-08-15 02:07:40.625 227 12636.58 72.92 54595.15 88888.00 2015-08-15 02:07:40.750 227 12636.52 72.92 54595.15 88888.00 2015-08-15 02:07:40.875 227 12636.50 72.92 54595.15 88888.00 2015-08-15 02:07:41.000 227 12636.55 72.95 54595.15 88888.00 2015-08-15 02:07:41.125 227 12636.55 72.97 54595.15 88888.00 2015-08-15 02:07:41.250 227 12636.55 72.97 54595.15 88888.00 2015-08-15 02:07:41.375 227 12636.50 72.97 54595.15 88888.00 2015-08-15 02:07:41.500 227 12636.40 72.97 54595.12 88888.00 2015-08-15 02:07:41.625 227 12636.48 72.92 54595.12 88888.00 2015-08-15 02:07:41.750 227 12636.55 72.92 54595.15 88888.00 2015-08-15 02:07:41.875 227 12636.58 72.95 54595.15 88888.00 2015-08-15 02:07:42.000 227 12636.55 72.97 54595.15 88888.00 2015-08-15 02:07:42.125 227 12636.52 72.97 54595.18 88888.00 2015-08-15 02:07:42.250 227 12636.50 72.97 54595.15 88888.00 2015-08-15 02:07:42.375 227 12636.58 72.97 54595.15 88888.00 2015-08-15 02:07:42.500 227 12636.60 73.00 54595.18 88888.00 2015-08-15 02:07:42.625 227 12636.58 73.05 54595.18 88888.00 2015-08-15 02:07:42.750 227 12636.58 73.03 54595.15 88888.00 2015-08-15 02:07:42.875 227 12636.52 73.00 54595.15 88888.00 2015-08-15 02:07:43.000 227 12636.52 73.03 54595.15 88888.00 2015-08-15 02:07:43.125 227 12636.55 73.03 54595.15 88888.00 2015-08-15 02:07:43.250 227 12636.50 73.00 54595.15 88888.00 2015-08-15 02:07:43.375 227 12636.52 73.03 54595.12 88888.00 2015-08-15 02:07:43.500 227 12636.50 73.03 54595.12 88888.00 2015-08-15 02:07:43.625 227 12636.50 73.03 54595.12 88888.00 2015-08-15 02:07:43.750 227 12636.50 73.03 54595.12 88888.00 2015-08-15 02:07:43.875 227 12636.55 73.03 54595.12 88888.00 2015-08-15 02:07:44.000 227 12636.62 73.08 54595.15 88888.00 2015-08-15 02:07:44.125 227 12636.60 73.08 54595.15 88888.00 2015-08-15 02:07:44.250 227 12636.55 73.05 54595.12 88888.00 2015-08-15 02:07:44.375 227 12636.58 73.03 54595.10 88888.00 2015-08-15 02:07:44.500 227 12636.55 73.00 54595.10 88888.00 2015-08-15 02:07:44.625 227 12636.58 73.05 54595.07 88888.00 2015-08-15 02:07:44.750 227 12636.50 73.05 54595.10 88888.00 2015-08-15 02:07:44.875 227 12636.45 73.08 54595.12 88888.00 2015-08-15 02:07:45.000 227 12636.48 73.08 54595.10 88888.00 2015-08-15 02:07:45.125 227 12636.50 73.08 54595.10 88888.00 2015-08-15 02:07:45.250 227 12636.50 73.10 54595.10 88888.00 2015-08-15 02:07:45.375 227 12636.52 73.10 54595.07 88888.00 2015-08-15 02:07:45.500 227 12636.48 73.10 54595.07 88888.00 2015-08-15 02:07:45.625 227 12636.50 73.10 54595.10 88888.00 2015-08-15 02:07:45.750 227 12636.52 73.08 54595.10 88888.00 2015-08-15 02:07:45.875 227 12636.58 73.08 54595.10 88888.00 2015-08-15 02:07:46.000 227 12636.58 73.08 54595.12 88888.00 2015-08-15 02:07:46.125 227 12636.55 73.05 54595.10 88888.00 2015-08-15 02:07:46.250 227 12636.58 73.03 54595.10 88888.00 2015-08-15 02:07:46.375 227 12636.60 73.05 54595.05 88888.00 2015-08-15 02:07:46.500 227 12636.60 73.03 54595.05 88888.00 2015-08-15 02:07:46.625 227 12636.58 73.00 54595.05 88888.00 2015-08-15 02:07:46.750 227 12636.55 73.00 54595.05 88888.00 2015-08-15 02:07:46.875 227 12636.52 73.03 54595.07 88888.00 2015-08-15 02:07:47.000 227 12636.50 73.00 54595.07 88888.00 2015-08-15 02:07:47.125 227 12636.52 73.00 54595.07 88888.00 2015-08-15 02:07:47.250 227 12636.50 73.00 54595.07 88888.00 2015-08-15 02:07:47.375 227 12636.48 73.05 54595.07 88888.00 2015-08-15 02:07:47.500 227 12636.48 73.05 54595.07 88888.00 2015-08-15 02:07:47.625 227 12636.50 73.05 54595.07 88888.00 2015-08-15 02:07:47.750 227 12636.50 73.03 54595.07 88888.00 2015-08-15 02:07:47.875 227 12636.52 73.00 54595.05 88888.00 2015-08-15 02:07:48.000 227 12636.55 73.00 54595.03 88888.00 2015-08-15 02:07:48.125 227 12636.50 73.00 54595.05 88888.00 2015-08-15 02:07:48.250 227 12636.48 72.97 54595.07 88888.00 2015-08-15 02:07:48.375 227 12636.55 73.03 54595.10 88888.00 2015-08-15 02:07:48.500 227 12636.48 73.05 54595.12 88888.00 2015-08-15 02:07:48.625 227 12636.40 73.03 54595.10 88888.00 2015-08-15 02:07:48.750 227 12636.42 73.05 54595.07 88888.00 2015-08-15 02:07:48.875 227 12636.50 73.08 54595.05 88888.00 2015-08-15 02:07:49.000 227 12636.50 73.08 54595.07 88888.00 2015-08-15 02:07:49.125 227 12636.45 73.05 54595.07 88888.00 2015-08-15 02:07:49.250 227 12636.48 73.03 54595.05 88888.00 2015-08-15 02:07:49.375 227 12636.55 73.08 54595.05 88888.00 2015-08-15 02:07:49.500 227 12636.50 73.10 54595.03 88888.00 2015-08-15 02:07:49.625 227 12636.48 73.08 54595.05 88888.00 2015-08-15 02:07:49.750 227 12636.50 73.08 54595.07 88888.00 2015-08-15 02:07:49.875 227 12636.50 73.08 54595.10 88888.00 2015-08-15 02:07:50.000 227 12636.50 73.05 54595.05 88888.00 2015-08-15 02:07:50.125 227 12636.50 73.05 54595.03 88888.00 2015-08-15 02:07:50.250 227 12636.50 73.05 54595.03 88888.00 2015-08-15 02:07:50.375 227 12636.45 73.10 54595.03 88888.00 2015-08-15 02:07:50.500 227 12636.50 73.12 54595.07 88888.00 2015-08-15 02:07:50.625 227 12636.52 73.12 54595.05 88888.00 2015-08-15 02:07:50.750 227 12636.50 73.10 54595.05 88888.00 2015-08-15 02:07:50.875 227 12636.48 73.10 54595.05 88888.00 2015-08-15 02:07:51.000 227 12636.48 73.08 54595.03 88888.00 2015-08-15 02:07:51.125 227 12636.48 73.08 54595.03 88888.00 2015-08-15 02:07:51.250 227 12636.52 73.10 54595.05 88888.00 2015-08-15 02:07:51.375 227 12636.58 73.10 54595.03 88888.00 2015-08-15 02:07:51.500 227 12636.55 73.10 54595.05 88888.00 2015-08-15 02:07:51.625 227 12636.48 73.12 54595.05 88888.00 2015-08-15 02:07:51.750 227 12636.48 73.12 54595.05 88888.00 2015-08-15 02:07:51.875 227 12636.45 73.08 54595.03 88888.00 2015-08-15 02:07:52.000 227 12636.45 73.08 54595.03 88888.00 2015-08-15 02:07:52.125 227 12636.42 73.10 54595.05 88888.00 2015-08-15 02:07:52.250 227 12636.48 73.08 54595.03 88888.00 2015-08-15 02:07:52.375 227 12636.50 73.12 54595.00 88888.00 2015-08-15 02:07:52.500 227 12636.42 73.12 54595.03 88888.00 2015-08-15 02:07:52.625 227 12636.42 73.15 54595.03 88888.00 2015-08-15 02:07:52.750 227 12636.48 73.12 54595.00 88888.00 2015-08-15 02:07:52.875 227 12636.48 73.08 54595.00 88888.00 2015-08-15 02:07:53.000 227 12636.45 73.10 54595.00 88888.00 2015-08-15 02:07:53.125 227 12636.48 73.12 54595.00 88888.00 2015-08-15 02:07:53.250 227 12636.50 73.12 54594.97 88888.00 2015-08-15 02:07:53.375 227 12636.52 73.10 54594.95 88888.00 2015-08-15 02:07:53.500 227 12636.45 73.10 54594.97 88888.00 2015-08-15 02:07:53.625 227 12636.48 73.05 54594.97 88888.00 2015-08-15 02:07:53.750 227 12636.48 73.08 54595.00 88888.00 2015-08-15 02:07:53.875 227 12636.48 73.10 54594.97 88888.00 2015-08-15 02:07:54.000 227 12636.48 73.10 54594.97 88888.00 2015-08-15 02:07:54.125 227 12636.50 73.10 54594.97 88888.00 2015-08-15 02:07:54.250 227 12636.55 73.12 54595.00 88888.00 2015-08-15 02:07:54.375 227 12636.55 73.17 54594.97 88888.00 2015-08-15 02:07:54.500 227 12636.55 73.17 54594.97 88888.00 2015-08-15 02:07:54.625 227 12636.55 73.15 54594.95 88888.00 2015-08-15 02:07:54.750 227 12636.58 73.17 54594.95 88888.00 2015-08-15 02:07:54.875 227 12636.58 73.17 54594.95 88888.00 2015-08-15 02:07:55.000 227 12636.60 73.15 54594.95 88888.00 2015-08-15 02:07:55.125 227 12636.58 73.20 54594.97 88888.00 2015-08-15 02:07:55.250 227 12636.55 73.17 54595.00 88888.00 2015-08-15 02:07:55.375 227 12636.55 73.20 54594.97 88888.00 2015-08-15 02:07:55.500 227 12636.55 73.22 54594.97 88888.00 2015-08-15 02:07:55.625 227 12636.50 73.22 54594.97 88888.00 2015-08-15 02:07:55.750 227 12636.52 73.22 54594.97 88888.00 2015-08-15 02:07:55.875 227 12636.55 73.22 54594.97 88888.00 2015-08-15 02:07:56.000 227 12636.52 73.25 54594.97 88888.00 2015-08-15 02:07:56.125 227 12636.52 73.22 54594.97 88888.00 2015-08-15 02:07:56.250 227 12636.52 73.22 54594.97 88888.00 2015-08-15 02:07:56.375 227 12636.55 73.25 54595.03 88888.00 2015-08-15 02:07:56.500 227 12636.52 73.22 54594.97 88888.00 2015-08-15 02:07:56.625 227 12636.58 73.25 54594.97 88888.00 2015-08-15 02:07:56.750 227 12636.58 73.25 54595.00 88888.00 2015-08-15 02:07:56.875 227 12636.58 73.28 54594.97 88888.00 2015-08-15 02:07:57.000 227 12636.55 73.22 54594.95 88888.00 2015-08-15 02:07:57.125 227 12636.58 73.22 54594.95 88888.00 2015-08-15 02:07:57.250 227 12636.58 73.25 54594.97 88888.00 2015-08-15 02:07:57.375 227 12636.58 73.28 54594.95 88888.00 2015-08-15 02:07:57.500 227 12636.52 73.25 54595.00 88888.00 2015-08-15 02:07:57.625 227 12636.50 73.25 54595.00 88888.00 2015-08-15 02:07:57.750 227 12636.50 73.28 54595.00 88888.00 2015-08-15 02:07:57.875 227 12636.52 73.25 54594.95 88888.00 2015-08-15 02:07:58.000 227 12636.50 73.20 54594.93 88888.00 2015-08-15 02:07:58.125 227 12636.52 73.20 54594.90 88888.00 2015-08-15 02:07:58.250 227 12636.50 73.20 54594.90 88888.00 2015-08-15 02:07:58.375 227 12636.52 73.25 54594.90 88888.00 2015-08-15 02:07:58.500 227 12636.52 73.28 54594.93 88888.00 2015-08-15 02:07:58.625 227 12636.50 73.25 54594.93 88888.00 2015-08-15 02:07:58.750 227 12636.48 73.22 54594.90 88888.00 2015-08-15 02:07:58.875 227 12636.48 73.25 54594.93 88888.00 2015-08-15 02:07:59.000 227 12636.55 73.30 54594.90 88888.00 2015-08-15 02:07:59.125 227 12636.55 73.28 54594.88 88888.00 2015-08-15 02:07:59.250 227 12636.52 73.22 54594.88 88888.00 2015-08-15 02:07:59.375 227 12636.52 73.25 54594.88 88888.00 2015-08-15 02:07:59.500 227 12636.58 73.30 54594.90 88888.00 2015-08-15 02:07:59.625 227 12636.58 73.28 54594.93 88888.00 2015-08-15 02:07:59.750 227 12636.60 73.30 54594.90 88888.00 2015-08-15 02:07:59.875 227 12636.65 73.33 54594.90 88888.00 2015-08-15 02:08:00.000 227 12636.70 73.33 54594.90 88888.00 2015-08-15 02:08:00.125 227 12636.67 73.35 54594.90 88888.00 2015-08-15 02:08:00.250 227 12636.60 73.35 54594.90 88888.00 2015-08-15 02:08:00.375 227 12636.62 73.35 54594.93 88888.00 2015-08-15 02:08:00.500 227 12636.67 73.35 54594.90 88888.00 2015-08-15 02:08:00.625 227 12636.65 73.35 54594.90 88888.00 2015-08-15 02:08:00.750 227 12636.65 73.35 54594.90 88888.00 2015-08-15 02:08:00.875 227 12636.65 73.35 54594.90 88888.00 2015-08-15 02:08:01.000 227 12636.73 73.38 54594.90 88888.00 2015-08-15 02:08:01.125 227 12636.73 73.35 54594.93 88888.00 2015-08-15 02:08:01.250 227 12636.65 73.40 54594.90 88888.00 2015-08-15 02:08:01.375 227 12636.70 73.42 54594.90 88888.00 2015-08-15 02:08:01.500 227 12636.65 73.40 54594.90 88888.00 2015-08-15 02:08:01.625 227 12636.60 73.42 54594.88 88888.00 2015-08-15 02:08:01.750 227 12636.65 73.45 54594.90 88888.00 2015-08-15 02:08:01.875 227 12636.67 73.42 54594.90 88888.00 2015-08-15 02:08:02.000 227 12636.65 73.40 54594.88 88888.00 2015-08-15 02:08:02.125 227 12636.58 73.42 54594.88 88888.00 2015-08-15 02:08:02.250 227 12636.50 73.42 54594.90 88888.00 2015-08-15 02:08:02.375 227 12636.52 73.45 54594.88 88888.00 2015-08-15 02:08:02.500 227 12636.58 73.45 54594.88 88888.00 2015-08-15 02:08:02.625 227 12636.60 73.45 54594.88 88888.00 2015-08-15 02:08:02.750 227 12636.62 73.45 54594.85 88888.00 2015-08-15 02:08:02.875 227 12636.60 73.45 54594.85 88888.00 2015-08-15 02:08:03.000 227 12636.65 73.45 54594.82 88888.00 2015-08-15 02:08:03.125 227 12636.70 73.42 54594.85 88888.00 2015-08-15 02:08:03.250 227 12636.65 73.40 54594.85 88888.00 2015-08-15 02:08:03.375 227 12636.62 73.42 54594.85 88888.00 2015-08-15 02:08:03.500 227 12636.58 73.40 54594.85 88888.00 2015-08-15 02:08:03.625 227 12636.60 73.42 54594.82 88888.00 2015-08-15 02:08:03.750 227 12636.62 73.47 54594.85 88888.00 2015-08-15 02:08:03.875 227 12636.60 73.45 54594.85 88888.00 2015-08-15 02:08:04.000 227 12636.58 73.42 54594.82 88888.00 2015-08-15 02:08:04.125 227 12636.58 73.42 54594.82 88888.00 2015-08-15 02:08:04.250 227 12636.58 73.40 54594.82 88888.00 2015-08-15 02:08:04.375 227 12636.62 73.42 54594.85 88888.00 2015-08-15 02:08:04.500 227 12636.65 73.45 54594.82 88888.00 2015-08-15 02:08:04.625 227 12636.67 73.47 54594.78 88888.00 2015-08-15 02:08:04.750 227 12636.67 73.47 54594.80 88888.00 2015-08-15 02:08:04.875 227 12636.60 73.45 54594.80 88888.00 2015-08-15 02:08:05.000 227 12636.55 73.42 54594.78 88888.00 2015-08-15 02:08:05.125 227 12636.55 73.42 54594.78 88888.00 2015-08-15 02:08:05.250 227 12636.60 73.45 54594.78 88888.00 2015-08-15 02:08:05.375 227 12636.60 73.47 54594.78 88888.00 2015-08-15 02:08:05.500 227 12636.52 73.45 54594.78 88888.00 2015-08-15 02:08:05.625 227 12636.52 73.47 54594.78 88888.00 2015-08-15 02:08:05.750 227 12636.60 73.50 54594.80 88888.00 2015-08-15 02:08:05.875 227 12636.60 73.47 54594.78 88888.00 2015-08-15 02:08:06.000 227 12636.60 73.47 54594.78 88888.00 2015-08-15 02:08:06.125 227 12636.60 73.50 54594.80 88888.00 2015-08-15 02:08:06.250 227 12636.65 73.53 54594.82 88888.00 2015-08-15 02:08:06.375 227 12636.62 73.53 54594.80 88888.00 2015-08-15 02:08:06.500 227 12636.65 73.55 54594.80 88888.00 2015-08-15 02:08:06.625 227 12636.65 73.60 54594.80 88888.00 2015-08-15 02:08:06.750 227 12636.62 73.60 54594.80 88888.00 2015-08-15 02:08:06.875 227 12636.62 73.60 54594.80 88888.00 2015-08-15 02:08:07.000 227 12636.67 73.62 54594.82 88888.00 2015-08-15 02:08:07.125 227 12636.62 73.60 54594.80 88888.00 2015-08-15 02:08:07.250 227 12636.58 73.58 54594.78 88888.00 2015-08-15 02:08:07.375 227 12636.65 73.62 54594.80 88888.00 2015-08-15 02:08:07.500 227 12636.65 73.65 54594.80 88888.00 2015-08-15 02:08:07.625 227 12636.65 73.65 54594.80 88888.00 2015-08-15 02:08:07.750 227 12636.65 73.62 54594.78 88888.00 2015-08-15 02:08:07.875 227 12636.67 73.62 54594.75 88888.00 2015-08-15 02:08:08.000 227 12636.67 73.65 54594.75 88888.00 2015-08-15 02:08:08.125 227 12636.65 73.67 54594.78 88888.00 2015-08-15 02:08:08.250 227 12636.65 73.67 54594.78 88888.00 2015-08-15 02:08:08.375 227 12636.70 73.67 54594.78 88888.00 2015-08-15 02:08:08.500 227 12636.70 73.67 54594.78 88888.00 2015-08-15 02:08:08.625 227 12636.73 73.67 54594.80 88888.00 2015-08-15 02:08:08.750 227 12636.70 73.65 54594.80 88888.00 2015-08-15 02:08:08.875 227 12636.73 73.65 54594.78 88888.00 2015-08-15 02:08:09.000 227 12636.77 73.67 54594.78 88888.00 2015-08-15 02:08:09.125 227 12636.75 73.70 54594.75 88888.00 2015-08-15 02:08:09.250 227 12636.67 73.65 54594.75 88888.00 2015-08-15 02:08:09.375 227 12636.67 73.62 54594.78 88888.00 2015-08-15 02:08:09.500 227 12636.73 73.62 54594.80 88888.00 2015-08-15 02:08:09.625 227 12636.67 73.65 54594.80 88888.00 2015-08-15 02:08:09.750 227 12636.67 73.70 54594.80 88888.00 2015-08-15 02:08:09.875 227 12636.65 73.67 54594.82 88888.00 2015-08-15 02:08:10.000 227 12636.60 73.62 54594.75 88888.00 2015-08-15 02:08:10.125 227 12636.65 73.62 54594.75 88888.00 2015-08-15 02:08:10.250 227 12636.67 73.62 54594.72 88888.00 2015-08-15 02:08:10.375 227 12636.70 73.62 54594.72 88888.00 2015-08-15 02:08:10.500 227 12636.67 73.62 54594.72 88888.00 2015-08-15 02:08:10.625 227 12636.65 73.60 54594.72 88888.00 2015-08-15 02:08:10.750 227 12636.70 73.65 54594.70 88888.00 2015-08-15 02:08:10.875 227 12636.73 73.62 54594.70 88888.00 2015-08-15 02:08:11.000 227 12636.75 73.60 54594.68 88888.00 2015-08-15 02:08:11.125 227 12636.70 73.62 54594.70 88888.00 2015-08-15 02:08:11.250 227 12636.67 73.62 54594.72 88888.00 2015-08-15 02:08:11.375 227 12636.67 73.62 54594.72 88888.00 2015-08-15 02:08:11.500 227 12636.67 73.65 54594.72 88888.00 2015-08-15 02:08:11.625 227 12636.73 73.67 54594.75 88888.00 2015-08-15 02:08:11.750 227 12636.73 73.65 54594.75 88888.00 2015-08-15 02:08:11.875 227 12636.67 73.65 54594.75 88888.00 2015-08-15 02:08:12.000 227 12636.67 73.65 54594.72 88888.00 2015-08-15 02:08:12.125 227 12636.67 73.67 54594.75 88888.00 2015-08-15 02:08:12.250 227 12636.65 73.72 54594.72 88888.00 2015-08-15 02:08:12.375 227 12636.62 73.72 54594.75 88888.00 2015-08-15 02:08:12.500 227 12636.60 73.72 54594.72 88888.00 2015-08-15 02:08:12.625 227 12636.60 73.70 54594.70 88888.00 2015-08-15 02:08:12.750 227 12636.62 73.67 54594.70 88888.00 2015-08-15 02:08:12.875 227 12636.62 73.65 54594.70 88888.00 2015-08-15 02:08:13.000 227 12636.67 73.70 54594.70 88888.00 2015-08-15 02:08:13.125 227 12636.60 73.72 54594.70 88888.00 2015-08-15 02:08:13.250 227 12636.55 73.75 54594.70 88888.00 2015-08-15 02:08:13.375 227 12636.50 73.72 54594.72 88888.00 2015-08-15 02:08:13.500 227 12636.52 73.72 54594.78 88888.00 2015-08-15 02:08:13.625 227 12636.55 73.72 54594.72 88888.00 2015-08-15 02:08:13.750 227 12636.55 73.72 54594.72 88888.00 2015-08-15 02:08:13.875 227 12636.52 73.70 54594.70 88888.00 2015-08-15 02:08:14.000 227 12636.52 73.67 54594.68 88888.00 2015-08-15 02:08:14.125 227 12636.50 73.72 54594.68 88888.00 2015-08-15 02:08:14.250 227 12636.50 73.75 54594.72 88888.00 2015-08-15 02:08:14.375 227 12636.55 73.75 54594.70 88888.00 2015-08-15 02:08:14.500 227 12636.48 73.72 54594.70 88888.00 2015-08-15 02:08:14.625 227 12636.45 73.75 54594.70 88888.00 2015-08-15 02:08:14.750 227 12636.48 73.78 54594.70 88888.00 2015-08-15 02:08:14.875 227 12636.52 73.72 54594.72 88888.00 2015-08-15 02:08:15.000 227 12636.55 73.70 54594.70 88888.00 2015-08-15 02:08:15.125 227 12636.50 73.72 54594.72 88888.00 2015-08-15 02:08:15.250 227 12636.50 73.75 54594.72 88888.00 2015-08-15 02:08:15.375 227 12636.52 73.78 54594.72 88888.00 2015-08-15 02:08:15.500 227 12636.52 73.78 54594.70 88888.00 2015-08-15 02:08:15.625 227 12636.52 73.75 54594.70 88888.00 2015-08-15 02:08:15.750 227 12636.52 73.75 54594.72 88888.00 2015-08-15 02:08:15.875 227 12636.50 73.75 54594.72 88888.00 2015-08-15 02:08:16.000 227 12636.48 73.70 54594.70 88888.00 2015-08-15 02:08:16.125 227 12636.50 73.70 54594.70 88888.00 2015-08-15 02:08:16.250 227 12636.52 73.70 54594.70 88888.00 2015-08-15 02:08:16.375 227 12636.50 73.70 54594.68 88888.00 2015-08-15 02:08:16.500 227 12636.42 73.70 54594.70 88888.00 2015-08-15 02:08:16.625 227 12636.38 73.70 54594.72 88888.00 2015-08-15 02:08:16.750 227 12636.40 73.70 54594.72 88888.00 2015-08-15 02:08:16.875 227 12636.38 73.67 54594.68 88888.00 2015-08-15 02:08:17.000 227 12636.35 73.65 54594.65 88888.00 2015-08-15 02:08:17.125 227 12636.42 73.67 54594.68 88888.00 2015-08-15 02:08:17.250 227 12636.45 73.75 54594.70 88888.00 2015-08-15 02:08:17.375 227 12636.48 73.75 54594.68 88888.00 2015-08-15 02:08:17.500 227 12636.40 73.70 54594.68 88888.00 2015-08-15 02:08:17.625 227 12636.38 73.67 54594.70 88888.00 2015-08-15 02:08:17.750 227 12636.35 73.70 54594.70 88888.00 2015-08-15 02:08:17.875 227 12636.35 73.72 54594.68 88888.00 2015-08-15 02:08:18.000 227 12636.40 73.75 54594.68 88888.00 2015-08-15 02:08:18.125 227 12636.42 73.75 54594.70 88888.00 2015-08-15 02:08:18.250 227 12636.40 73.72 54594.75 88888.00 2015-08-15 02:08:18.375 227 12636.38 73.75 54594.72 88888.00 2015-08-15 02:08:18.500 227 12636.40 73.72 54594.72 88888.00 2015-08-15 02:08:18.625 227 12636.38 73.72 54594.70 88888.00 2015-08-15 02:08:18.750 227 12636.35 73.75 54594.72 88888.00 2015-08-15 02:08:18.875 227 12636.33 73.75 54594.75 88888.00 2015-08-15 02:08:19.000 227 12636.30 73.72 54594.78 88888.00 2015-08-15 02:08:19.125 227 12636.30 73.72 54594.78 88888.00 2015-08-15 02:08:19.250 227 12636.30 73.72 54594.72 88888.00 2015-08-15 02:08:19.375 227 12636.30 73.72 54594.70 88888.00 2015-08-15 02:08:19.500 227 12636.27 73.72 54594.70 88888.00 2015-08-15 02:08:19.625 227 12636.30 73.72 54594.70 88888.00 2015-08-15 02:08:19.750 227 12636.35 73.72 54594.68 88888.00 2015-08-15 02:08:19.875 227 12636.38 73.72 54594.70 88888.00 2015-08-15 02:08:20.000 227 12636.35 73.72 54594.70 88888.00 2015-08-15 02:08:20.125 227 12636.33 73.75 54594.70 88888.00 2015-08-15 02:08:20.250 227 12636.30 73.72 54594.72 88888.00 2015-08-15 02:08:20.375 227 12636.33 73.72 54594.70 88888.00 2015-08-15 02:08:20.500 227 12636.33 73.72 54594.72 88888.00 2015-08-15 02:08:20.625 227 12636.33 73.72 54594.70 88888.00 2015-08-15 02:08:20.750 227 12636.33 73.75 54594.72 88888.00 2015-08-15 02:08:20.875 227 12636.30 73.75 54594.72 88888.00 2015-08-15 02:08:21.000 227 12636.25 73.75 54594.70 88888.00 2015-08-15 02:08:21.125 227 12636.23 73.72 54594.70 88888.00 2015-08-15 02:08:21.250 227 12636.25 73.70 54594.72 88888.00 2015-08-15 02:08:21.375 227 12636.25 73.70 54594.72 88888.00 2015-08-15 02:08:21.500 227 12636.20 73.72 54594.72 88888.00 2015-08-15 02:08:21.625 227 12636.15 73.78 54594.72 88888.00 2015-08-15 02:08:21.750 227 12636.20 73.75 54594.72 88888.00 2015-08-15 02:08:21.875 227 12636.25 73.70 54594.70 88888.00 2015-08-15 02:08:22.000 227 12636.23 73.72 54594.70 88888.00 2015-08-15 02:08:22.125 227 12636.23 73.75 54594.70 88888.00 2015-08-15 02:08:22.250 227 12636.20 73.75 54594.72 88888.00 2015-08-15 02:08:22.375 227 12636.23 73.72 54594.72 88888.00 2015-08-15 02:08:22.500 227 12636.25 73.75 54594.75 88888.00 2015-08-15 02:08:22.625 227 12636.33 73.78 54594.72 88888.00 2015-08-15 02:08:22.750 227 12636.25 73.75 54594.72 88888.00 2015-08-15 02:08:22.875 227 12636.25 73.70 54594.68 88888.00 2015-08-15 02:08:23.000 227 12636.20 73.70 54594.68 88888.00 2015-08-15 02:08:23.125 227 12636.20 73.72 54594.70 88888.00 2015-08-15 02:08:23.250 227 12636.20 73.70 54594.70 88888.00 2015-08-15 02:08:23.375 227 12636.17 73.67 54594.68 88888.00 2015-08-15 02:08:23.500 227 12636.12 73.65 54594.72 88888.00 2015-08-15 02:08:23.625 227 12636.12 73.70 54594.72 88888.00 2015-08-15 02:08:23.750 227 12636.15 73.72 54594.72 88888.00 2015-08-15 02:08:23.875 227 12636.15 73.75 54594.72 88888.00 2015-08-15 02:08:24.000 227 12636.10 73.75 54594.70 88888.00 2015-08-15 02:08:24.125 227 12636.15 73.75 54594.70 88888.00 2015-08-15 02:08:24.250 227 12636.15 73.72 54594.72 88888.00 2015-08-15 02:08:24.375 227 12636.15 73.75 54594.70 88888.00 2015-08-15 02:08:24.500 227 12636.17 73.78 54594.68 88888.00 2015-08-15 02:08:24.625 227 12636.17 73.75 54594.68 88888.00 2015-08-15 02:08:24.750 227 12636.17 73.75 54594.70 88888.00 2015-08-15 02:08:24.875 227 12636.17 73.78 54594.72 88888.00 2015-08-15 02:08:25.000 227 12636.15 73.75 54594.70 88888.00 2015-08-15 02:08:25.125 227 12636.17 73.75 54594.70 88888.00 2015-08-15 02:08:25.250 227 12636.10 73.75 54594.70 88888.00 2015-08-15 02:08:25.375 227 12636.12 73.72 54594.70 88888.00 2015-08-15 02:08:25.500 227 12636.10 73.72 54594.68 88888.00 2015-08-15 02:08:25.625 227 12636.05 73.75 54594.70 88888.00 2015-08-15 02:08:25.750 227 12636.02 73.75 54594.70 88888.00 2015-08-15 02:08:25.875 227 12636.02 73.72 54594.70 88888.00 2015-08-15 02:08:26.000 227 12636.00 73.72 54594.70 88888.00 2015-08-15 02:08:26.125 227 12636.02 73.70 54594.70 88888.00 2015-08-15 02:08:26.250 227 12635.98 73.65 54594.72 88888.00 2015-08-15 02:08:26.375 227 12635.98 73.67 54594.70 88888.00 2015-08-15 02:08:26.500 227 12636.00 73.70 54594.72 88888.00 2015-08-15 02:08:26.625 227 12636.02 73.72 54594.75 88888.00 2015-08-15 02:08:26.750 227 12636.05 73.72 54594.72 88888.00 2015-08-15 02:08:26.875 227 12636.05 73.70 54594.70 88888.00 2015-08-15 02:08:27.000 227 12636.05 73.70 54594.68 88888.00 2015-08-15 02:08:27.125 227 12636.00 73.70 54594.68 88888.00 2015-08-15 02:08:27.250 227 12635.98 73.67 54594.68 88888.00 2015-08-15 02:08:27.375 227 12636.02 73.70 54594.68 88888.00 2015-08-15 02:08:27.500 227 12635.98 73.70 54594.68 88888.00 2015-08-15 02:08:27.625 227 12635.98 73.67 54594.68 88888.00 2015-08-15 02:08:27.750 227 12636.00 73.70 54594.70 88888.00 2015-08-15 02:08:27.875 227 12636.02 73.72 54594.70 88888.00 2015-08-15 02:08:28.000 227 12636.02 73.72 54594.68 88888.00 2015-08-15 02:08:28.125 227 12636.00 73.72 54594.70 88888.00 2015-08-15 02:08:28.250 227 12636.00 73.70 54594.70 88888.00 2015-08-15 02:08:28.375 227 12636.05 73.72 54594.70 88888.00 2015-08-15 02:08:28.500 227 12636.00 73.72 54594.72 88888.00 2015-08-15 02:08:28.625 227 12635.95 73.72 54594.68 88888.00 2015-08-15 02:08:28.750 227 12635.98 73.70 54594.68 88888.00 2015-08-15 02:08:28.875 227 12636.00 73.72 54594.68 88888.00 2015-08-15 02:08:29.000 227 12636.00 73.75 54594.65 88888.00 2015-08-15 02:08:29.125 227 12635.98 73.75 54594.68 88888.00 2015-08-15 02:08:29.250 227 12635.98 73.70 54594.68 88888.00 2015-08-15 02:08:29.375 227 12635.98 73.72 54594.68 88888.00 2015-08-15 02:08:29.500 227 12635.95 73.70 54594.65 88888.00 2015-08-15 02:08:29.625 227 12635.95 73.72 54594.68 88888.00 2015-08-15 02:08:29.750 227 12635.98 73.78 54594.70 88888.00 2015-08-15 02:08:29.875 227 12635.98 73.78 54594.72 88888.00 2015-08-15 02:08:30.000 227 12635.95 73.78 54594.72 88888.00 2015-08-15 02:08:30.125 227 12635.88 73.78 54594.75 88888.00 2015-08-15 02:08:30.250 227 12635.90 73.80 54594.75 88888.00 2015-08-15 02:08:30.375 227 12635.95 73.83 54594.70 88888.00 2015-08-15 02:08:30.500 227 12635.92 73.83 54594.68 88888.00 2015-08-15 02:08:30.625 227 12635.92 73.83 54594.65 88888.00 2015-08-15 02:08:30.750 227 12635.90 73.78 54594.68 88888.00 2015-08-15 02:08:30.875 227 12635.90 73.78 54594.68 88888.00 2015-08-15 02:08:31.000 227 12635.98 73.83 54594.70 88888.00 2015-08-15 02:08:31.125 227 12635.98 73.85 54594.70 88888.00 2015-08-15 02:08:31.250 227 12635.90 73.80 54594.70 88888.00 2015-08-15 02:08:31.375 227 12635.92 73.80 54594.70 88888.00 2015-08-15 02:08:31.500 227 12635.90 73.80 54594.70 88888.00 2015-08-15 02:08:31.625 227 12635.88 73.80 54594.68 88888.00 2015-08-15 02:08:31.750 227 12635.85 73.80 54594.68 88888.00 2015-08-15 02:08:31.875 227 12635.88 73.83 54594.68 88888.00 2015-08-15 02:08:32.000 227 12635.85 73.80 54594.68 88888.00 2015-08-15 02:08:32.125 227 12635.75 73.78 54594.68 88888.00 2015-08-15 02:08:32.250 227 12635.75 73.80 54594.68 88888.00 2015-08-15 02:08:32.375 227 12635.80 73.80 54594.68 88888.00 2015-08-15 02:08:32.500 227 12635.85 73.78 54594.65 88888.00 2015-08-15 02:08:32.625 227 12635.83 73.75 54594.68 88888.00 2015-08-15 02:08:32.750 227 12635.85 73.78 54594.65 88888.00 2015-08-15 02:08:32.875 227 12635.77 73.80 54594.65 88888.00 2015-08-15 02:08:33.000 227 12635.77 73.78 54594.65 88888.00 2015-08-15 02:08:33.125 227 12635.80 73.78 54594.65 88888.00 2015-08-15 02:08:33.250 227 12635.77 73.80 54594.65 88888.00 2015-08-15 02:08:33.375 227 12635.85 73.80 54594.62 88888.00 2015-08-15 02:08:33.500 227 12635.80 73.80 54594.65 88888.00 2015-08-15 02:08:33.625 227 12635.80 73.80 54594.65 88888.00 2015-08-15 02:08:33.750 227 12635.83 73.78 54594.65 88888.00 2015-08-15 02:08:33.875 227 12635.85 73.78 54594.65 88888.00 2015-08-15 02:08:34.000 227 12635.80 73.78 54594.65 88888.00 2015-08-15 02:08:34.125 227 12635.73 73.80 54594.62 88888.00 2015-08-15 02:08:34.250 227 12635.75 73.80 54594.65 88888.00 2015-08-15 02:08:34.375 227 12635.70 73.80 54594.65 88888.00 2015-08-15 02:08:34.500 227 12635.70 73.80 54594.65 88888.00 2015-08-15 02:08:34.625 227 12635.75 73.83 54594.62 88888.00 2015-08-15 02:08:34.750 227 12635.77 73.83 54594.65 88888.00 2015-08-15 02:08:34.875 227 12635.77 73.80 54594.62 88888.00 2015-08-15 02:08:35.000 227 12635.77 73.78 54594.62 88888.00 2015-08-15 02:08:35.125 227 12635.80 73.80 54594.60 88888.00 2015-08-15 02:08:35.250 227 12635.80 73.80 54594.60 88888.00 2015-08-15 02:08:35.375 227 12635.83 73.83 54594.57 88888.00 2015-08-15 02:08:35.500 227 12635.85 73.88 54594.60 88888.00 2015-08-15 02:08:35.625 227 12635.90 73.92 54594.60 88888.00 2015-08-15 02:08:35.750 227 12635.92 73.90 54594.60 88888.00 2015-08-15 02:08:35.875 227 12635.88 73.85 54594.60 88888.00 2015-08-15 02:08:36.000 227 12635.83 73.83 54594.57 88888.00 2015-08-15 02:08:36.125 227 12635.83 73.83 54594.60 88888.00 2015-08-15 02:08:36.250 227 12635.83 73.88 54594.57 88888.00 2015-08-15 02:08:36.375 227 12635.92 73.92 54594.60 88888.00 2015-08-15 02:08:36.500 227 12635.92 73.90 54594.60 88888.00 2015-08-15 02:08:36.625 227 12635.88 73.88 54594.57 88888.00 2015-08-15 02:08:36.750 227 12635.85 73.92 54594.60 88888.00 2015-08-15 02:08:36.875 227 12635.88 73.92 54594.62 88888.00 2015-08-15 02:08:37.000 227 12635.85 73.92 54594.62 88888.00 2015-08-15 02:08:37.125 227 12635.85 73.92 54594.65 88888.00 2015-08-15 02:08:37.250 227 12635.88 73.90 54594.65 88888.00 2015-08-15 02:08:37.375 227 12635.88 73.92 54594.65 88888.00 2015-08-15 02:08:37.500 227 12635.90 73.92 54594.62 88888.00 2015-08-15 02:08:37.625 227 12635.90 73.88 54594.62 88888.00 2015-08-15 02:08:37.750 227 12635.85 73.85 54594.62 88888.00 2015-08-15 02:08:37.875 227 12635.85 73.88 54594.62 88888.00 2015-08-15 02:08:38.000 227 12635.92 73.90 54594.60 88888.00 2015-08-15 02:08:38.125 227 12635.95 73.92 54594.60 88888.00 2015-08-15 02:08:38.250 227 12635.90 73.97 54594.65 88888.00 2015-08-15 02:08:38.375 227 12635.90 73.95 54594.62 88888.00 2015-08-15 02:08:38.500 227 12635.80 73.92 54594.62 88888.00 2015-08-15 02:08:38.625 227 12635.83 73.90 54594.62 88888.00 2015-08-15 02:08:38.750 227 12635.83 73.90 54594.62 88888.00 2015-08-15 02:08:38.875 227 12635.83 73.90 54594.62 88888.00 2015-08-15 02:08:39.000 227 12635.80 73.90 54594.60 88888.00 2015-08-15 02:08:39.125 227 12635.83 73.92 54594.62 88888.00 2015-08-15 02:08:39.250 227 12635.75 73.92 54594.62 88888.00 2015-08-15 02:08:39.375 227 12635.77 73.90 54594.60 88888.00 2015-08-15 02:08:39.500 227 12635.77 73.92 54594.62 88888.00 2015-08-15 02:08:39.625 227 12635.80 73.97 54594.65 88888.00 2015-08-15 02:08:39.750 227 12635.83 73.97 54594.65 88888.00 2015-08-15 02:08:39.875 227 12635.88 73.95 54594.62 88888.00 2015-08-15 02:08:40.000 227 12635.77 73.95 54594.57 88888.00 2015-08-15 02:08:40.125 227 12635.67 73.92 54594.60 88888.00 2015-08-15 02:08:40.250 227 12635.67 73.92 54594.62 88888.00 2015-08-15 02:08:40.375 227 12635.73 73.90 54594.62 88888.00 2015-08-15 02:08:40.500 227 12635.73 73.92 54594.62 88888.00 2015-08-15 02:08:40.625 227 12635.73 73.95 54594.60 88888.00 2015-08-15 02:08:40.750 227 12635.70 73.95 54594.60 88888.00 2015-08-15 02:08:40.875 227 12635.62 73.95 54594.60 88888.00 2015-08-15 02:08:41.000 227 12635.65 73.95 54594.57 88888.00 2015-08-15 02:08:41.125 227 12635.73 73.92 54594.57 88888.00 2015-08-15 02:08:41.250 227 12635.67 73.90 54594.60 88888.00 2015-08-15 02:08:41.375 227 12635.67 73.92 54594.57 88888.00 2015-08-15 02:08:41.500 227 12635.65 73.97 54594.57 88888.00 2015-08-15 02:08:41.625 227 12635.70 73.97 54594.57 88888.00 2015-08-15 02:08:41.750 227 12635.67 74.00 54594.60 88888.00 2015-08-15 02:08:41.875 227 12635.67 74.00 54594.62 88888.00 2015-08-15 02:08:42.000 227 12635.65 74.00 54594.60 88888.00 2015-08-15 02:08:42.125 227 12635.62 74.00 54594.65 88888.00 2015-08-15 02:08:42.250 227 12635.60 74.00 54594.60 88888.00 2015-08-15 02:08:42.375 227 12635.62 73.97 54594.60 88888.00 2015-08-15 02:08:42.500 227 12635.60 73.97 54594.60 88888.00 2015-08-15 02:08:42.625 227 12635.58 74.00 54594.60 88888.00 2015-08-15 02:08:42.750 227 12635.58 74.03 54594.62 88888.00 2015-08-15 02:08:42.875 227 12635.65 74.00 54594.60 88888.00 2015-08-15 02:08:43.000 227 12635.70 74.03 54594.57 88888.00 2015-08-15 02:08:43.125 227 12635.75 74.00 54594.60 88888.00 2015-08-15 02:08:43.250 227 12635.70 74.00 54594.57 88888.00 2015-08-15 02:08:43.375 227 12635.65 74.00 54594.60 88888.00 2015-08-15 02:08:43.500 227 12635.67 73.97 54594.62 88888.00 2015-08-15 02:08:43.625 227 12635.65 74.00 54594.65 88888.00 2015-08-15 02:08:43.750 227 12635.67 74.00 54594.65 88888.00 2015-08-15 02:08:43.875 227 12635.70 73.97 54594.62 88888.00 2015-08-15 02:08:44.000 227 12635.73 74.00 54594.60 88888.00 2015-08-15 02:08:44.125 227 12635.67 74.00 54594.57 88888.00 2015-08-15 02:08:44.250 227 12635.65 74.00 54594.60 88888.00 2015-08-15 02:08:44.375 227 12635.62 74.00 54594.57 88888.00 2015-08-15 02:08:44.500 227 12635.60 73.97 54594.57 88888.00 2015-08-15 02:08:44.625 227 12635.67 74.00 54594.60 88888.00 2015-08-15 02:08:44.750 227 12635.65 74.00 54594.60 88888.00 2015-08-15 02:08:44.875 227 12635.60 73.97 54594.60 88888.00 2015-08-15 02:08:45.000 227 12635.60 73.95 54594.55 88888.00 2015-08-15 02:08:45.125 227 12635.58 73.97 54594.60 88888.00 2015-08-15 02:08:45.250 227 12635.55 74.00 54594.60 88888.00 2015-08-15 02:08:45.375 227 12635.55 74.00 54594.60 88888.00 2015-08-15 02:08:45.500 227 12635.52 74.05 54594.65 88888.00 2015-08-15 02:08:45.625 227 12635.50 74.05 54594.62 88888.00 2015-08-15 02:08:45.750 227 12635.55 74.00 54594.60 88888.00 2015-08-15 02:08:45.875 227 12635.55 74.00 54594.57 88888.00 2015-08-15 02:08:46.000 227 12635.55 74.03 54594.57 88888.00 2015-08-15 02:08:46.125 227 12635.52 74.00 54594.60 88888.00 2015-08-15 02:08:46.250 227 12635.48 74.00 54594.60 88888.00 2015-08-15 02:08:46.375 227 12635.45 74.00 54594.57 88888.00 2015-08-15 02:08:46.500 227 12635.45 74.00 54594.57 88888.00 2015-08-15 02:08:46.625 227 12635.45 74.00 54594.57 88888.00 2015-08-15 02:08:46.750 227 12635.50 73.97 54594.57 88888.00 2015-08-15 02:08:46.875 227 12635.50 73.97 54594.55 88888.00 2015-08-15 02:08:47.000 227 12635.50 74.00 54594.53 88888.00 2015-08-15 02:08:47.125 227 12635.52 74.03 54594.53 88888.00 2015-08-15 02:08:47.250 227 12635.48 74.03 54594.55 88888.00 2015-08-15 02:08:47.375 227 12635.45 74.05 54594.55 88888.00 2015-08-15 02:08:47.500 227 12635.50 74.03 54594.57 88888.00 2015-08-15 02:08:47.625 227 12635.52 74.05 54594.57 88888.00 2015-08-15 02:08:47.750 227 12635.50 74.05 54594.57 88888.00 2015-08-15 02:08:47.875 227 12635.50 74.03 54594.57 88888.00 2015-08-15 02:08:48.000 227 12635.45 74.03 54594.55 88888.00 2015-08-15 02:08:48.125 227 12635.45 74.05 54594.57 88888.00 2015-08-15 02:08:48.250 227 12635.45 74.08 54594.57 88888.00 2015-08-15 02:08:48.375 227 12635.42 74.05 54594.57 88888.00 2015-08-15 02:08:48.500 227 12635.42 74.03 54594.60 88888.00 2015-08-15 02:08:48.625 227 12635.45 74.03 54594.62 88888.00 2015-08-15 02:08:48.750 227 12635.48 74.05 54594.57 88888.00 2015-08-15 02:08:48.875 227 12635.48 74.05 54594.60 88888.00 2015-08-15 02:08:49.000 227 12635.45 74.03 54594.57 88888.00 2015-08-15 02:08:49.125 227 12635.45 74.05 54594.57 88888.00 2015-08-15 02:08:49.250 227 12635.40 74.10 54594.62 88888.00 2015-08-15 02:08:49.375 227 12635.42 74.08 54594.62 88888.00 2015-08-15 02:08:49.500 227 12635.45 74.05 54594.57 88888.00 2015-08-15 02:08:49.625 227 12635.48 74.05 54594.57 88888.00 2015-08-15 02:08:49.750 227 12635.45 74.08 54594.60 88888.00 2015-08-15 02:08:49.875 227 12635.45 74.10 54594.62 88888.00 2015-08-15 02:08:50.000 227 12635.45 74.08 54594.57 88888.00 2015-08-15 02:08:50.125 227 12635.48 74.08 54594.57 88888.00 2015-08-15 02:08:50.250 227 12635.50 74.05 54594.55 88888.00 2015-08-15 02:08:50.375 227 12635.42 74.05 54594.55 88888.00 2015-08-15 02:08:50.500 227 12635.38 74.08 54594.57 88888.00 2015-08-15 02:08:50.625 227 12635.35 74.10 54594.57 88888.00 2015-08-15 02:08:50.750 227 12635.33 74.08 54594.57 88888.00 2015-08-15 02:08:50.875 227 12635.33 74.05 54594.57 88888.00 2015-08-15 02:08:51.000 227 12635.30 74.08 54594.57 88888.00 2015-08-15 02:08:51.125 227 12635.30 74.10 54594.62 88888.00 2015-08-15 02:08:51.250 227 12635.30 74.08 54594.60 88888.00 2015-08-15 02:08:51.375 227 12635.35 74.08 54594.60 88888.00 2015-08-15 02:08:51.500 227 12635.38 74.10 54594.55 88888.00 2015-08-15 02:08:51.625 227 12635.33 74.08 54594.57 88888.00 2015-08-15 02:08:51.750 227 12635.27 74.05 54594.57 88888.00 2015-08-15 02:08:51.875 227 12635.27 74.08 54594.60 88888.00 2015-08-15 02:08:52.000 227 12635.33 74.05 54594.55 88888.00 2015-08-15 02:08:52.125 227 12635.35 74.05 54594.53 88888.00 2015-08-15 02:08:52.250 227 12635.33 74.03 54594.55 88888.00 2015-08-15 02:08:52.375 227 12635.35 74.08 54594.55 88888.00 2015-08-15 02:08:52.500 227 12635.30 74.05 54594.55 88888.00 2015-08-15 02:08:52.625 227 12635.27 74.05 54594.57 88888.00 2015-08-15 02:08:52.750 227 12635.30 74.10 54594.60 88888.00 2015-08-15 02:08:52.875 227 12635.27 74.08 54594.62 88888.00 2015-08-15 02:08:53.000 227 12635.20 74.03 54594.57 88888.00 2015-08-15 02:08:53.125 227 12635.15 74.03 54594.60 88888.00 2015-08-15 02:08:53.250 227 12635.17 74.05 54594.60 88888.00 2015-08-15 02:08:53.375 227 12635.20 74.03 54594.60 88888.00 2015-08-15 02:08:53.500 227 12635.15 74.05 54594.57 88888.00 2015-08-15 02:08:53.625 227 12635.15 74.08 54594.60 88888.00 2015-08-15 02:08:53.750 227 12635.17 74.08 54594.62 88888.00 2015-08-15 02:08:53.875 227 12635.12 74.10 54594.62 88888.00 2015-08-15 02:08:54.000 227 12635.10 74.10 54594.62 88888.00 2015-08-15 02:08:54.125 227 12635.10 74.12 54594.65 88888.00 2015-08-15 02:08:54.250 227 12635.15 74.10 54594.68 88888.00 2015-08-15 02:08:54.375 227 12635.15 74.10 54594.65 88888.00 2015-08-15 02:08:54.500 227 12635.10 74.08 54594.60 88888.00 2015-08-15 02:08:54.625 227 12635.10 74.08 54594.60 88888.00 2015-08-15 02:08:54.750 227 12635.08 74.12 54594.60 88888.00 2015-08-15 02:08:54.875 227 12635.05 74.15 54594.60 88888.00 2015-08-15 02:08:55.000 227 12635.02 74.12 54594.60 88888.00 2015-08-15 02:08:55.125 227 12635.10 74.15 54594.62 88888.00 2015-08-15 02:08:55.250 227 12635.10 74.12 54594.68 88888.00 2015-08-15 02:08:55.375 227 12635.08 74.15 54594.65 88888.00 2015-08-15 02:08:55.500 227 12635.05 74.15 54594.60 88888.00 2015-08-15 02:08:55.625 227 12635.10 74.12 54594.60 88888.00 2015-08-15 02:08:55.750 227 12635.20 74.15 54594.62 88888.00 2015-08-15 02:08:55.875 227 12635.17 74.15 54594.60 88888.00 2015-08-15 02:08:56.000 227 12635.15 74.10 54594.57 88888.00 2015-08-15 02:08:56.125 227 12635.12 74.15 54594.60 88888.00 2015-08-15 02:08:56.250 227 12635.12 74.17 54594.62 88888.00 2015-08-15 02:08:56.375 227 12635.10 74.17 54594.62 88888.00 2015-08-15 02:08:56.500 227 12635.08 74.17 54594.62 88888.00 2015-08-15 02:08:56.625 227 12635.10 74.15 54594.62 88888.00 2015-08-15 02:08:56.750 227 12635.05 74.15 54594.62 88888.00 2015-08-15 02:08:56.875 227 12635.08 74.12 54594.60 88888.00 2015-08-15 02:08:57.000 227 12635.12 74.12 54594.62 88888.00 2015-08-15 02:08:57.125 227 12635.10 74.15 54594.65 88888.00 2015-08-15 02:08:57.250 227 12635.05 74.17 54594.62 88888.00 2015-08-15 02:08:57.375 227 12635.05 74.15 54594.62 88888.00 2015-08-15 02:08:57.500 227 12635.00 74.20 54594.62 88888.00 2015-08-15 02:08:57.625 227 12635.00 74.22 54594.62 88888.00 2015-08-15 02:08:57.750 227 12635.00 74.20 54594.62 88888.00 2015-08-15 02:08:57.875 227 12635.00 74.20 54594.68 88888.00 2015-08-15 02:08:58.000 227 12635.00 74.20 54594.65 88888.00 2015-08-15 02:08:58.125 227 12634.95 74.15 54594.60 88888.00 2015-08-15 02:08:58.250 227 12634.92 74.15 54594.60 88888.00 2015-08-15 02:08:58.375 227 12634.95 74.15 54594.60 88888.00 2015-08-15 02:08:58.500 227 12634.92 74.12 54594.62 88888.00 2015-08-15 02:08:58.625 227 12634.92 74.15 54594.60 88888.00 2015-08-15 02:08:58.750 227 12634.92 74.17 54594.60 88888.00 2015-08-15 02:08:58.875 227 12634.90 74.17 54594.55 88888.00 2015-08-15 02:08:59.000 227 12634.88 74.17 54594.55 88888.00 2015-08-15 02:08:59.125 227 12634.85 74.15 54594.55 88888.00 2015-08-15 02:08:59.250 227 12634.85 74.12 54594.57 88888.00 2015-08-15 02:08:59.375 227 12634.88 74.12 54594.57 88888.00 2015-08-15 02:08:59.500 227 12634.85 74.15 54594.60 88888.00 2015-08-15 02:08:59.625 227 12634.80 74.17 54594.57 88888.00 2015-08-15 02:08:59.750 227 12634.83 74.15 54594.60 88888.00 2015-08-15 02:08:59.875 227 12634.85 74.15 54594.60 88888.00 2015-08-15 02:09:00.000 227 12634.83 74.15 54594.60 88888.00 2015-08-15 02:09:00.125 227 12634.77 74.12 54594.57 88888.00 2015-08-15 02:09:00.250 227 12634.80 74.10 54594.57 88888.00 2015-08-15 02:09:00.375 227 12634.80 74.17 54594.57 88888.00 2015-08-15 02:09:00.500 227 12634.80 74.20 54594.62 88888.00 2015-08-15 02:09:00.625 227 12634.80 74.22 54594.65 88888.00 2015-08-15 02:09:00.750 227 12634.77 74.20 54594.62 88888.00 2015-08-15 02:09:00.875 227 12634.83 74.20 54594.62 88888.00 2015-08-15 02:09:01.000 227 12634.83 74.17 54594.60 88888.00 2015-08-15 02:09:01.125 227 12634.83 74.17 54594.60 88888.00 2015-08-15 02:09:01.250 227 12634.77 74.20 54594.65 88888.00 2015-08-15 02:09:01.375 227 12634.70 74.17 54594.62 88888.00 2015-08-15 02:09:01.500 227 12634.65 74.22 54594.62 88888.00 2015-08-15 02:09:01.625 227 12634.73 74.25 54594.62 88888.00 2015-08-15 02:09:01.750 227 12634.73 74.22 54594.62 88888.00 2015-08-15 02:09:01.875 227 12634.73 74.25 54594.62 88888.00 2015-08-15 02:09:02.000 227 12634.70 74.22 54594.62 88888.00 2015-08-15 02:09:02.125 227 12634.70 74.22 54594.65 88888.00 2015-08-15 02:09:02.250 227 12634.73 74.22 54594.65 88888.00 2015-08-15 02:09:02.375 227 12634.75 74.25 54594.62 88888.00 2015-08-15 02:09:02.500 227 12634.75 74.25 54594.65 88888.00 2015-08-15 02:09:02.625 227 12634.65 74.22 54594.65 88888.00 2015-08-15 02:09:02.750 227 12634.65 74.22 54594.62 88888.00 2015-08-15 02:09:02.875 227 12634.62 74.22 54594.57 88888.00 2015-08-15 02:09:03.000 227 12634.62 74.25 54594.57 88888.00 2015-08-15 02:09:03.125 227 12634.70 74.28 54594.60 88888.00 2015-08-15 02:09:03.250 227 12634.70 74.25 54594.62 88888.00 2015-08-15 02:09:03.375 227 12634.70 74.25 54594.60 88888.00 2015-08-15 02:09:03.500 227 12634.70 74.25 54594.57 88888.00 2015-08-15 02:09:03.625 227 12634.67 74.30 54594.57 88888.00 2015-08-15 02:09:03.750 227 12634.70 74.33 54594.57 88888.00 2015-08-15 02:09:03.875 227 12634.65 74.28 54594.57 88888.00 2015-08-15 02:09:04.000 227 12634.62 74.25 54594.55 88888.00 2015-08-15 02:09:04.125 227 12634.60 74.25 54594.60 88888.00 2015-08-15 02:09:04.250 227 12634.58 74.25 54594.57 88888.00 2015-08-15 02:09:04.375 227 12634.60 74.28 54594.57 88888.00 2015-08-15 02:09:04.500 227 12634.62 74.30 54594.60 88888.00 2015-08-15 02:09:04.625 227 12634.60 74.30 54594.57 88888.00 2015-08-15 02:09:04.750 227 12634.52 74.28 54594.55 88888.00 2015-08-15 02:09:04.875 227 12634.52 74.28 54594.55 88888.00 2015-08-15 02:09:05.000 227 12634.50 74.28 54594.55 88888.00 2015-08-15 02:09:05.125 227 12634.52 74.28 54594.55 88888.00 2015-08-15 02:09:05.250 227 12634.52 74.30 54594.57 88888.00 2015-08-15 02:09:05.375 227 12634.55 74.30 54594.55 88888.00 2015-08-15 02:09:05.500 227 12634.52 74.28 54594.55 88888.00 2015-08-15 02:09:05.625 227 12634.50 74.28 54594.57 88888.00 2015-08-15 02:09:05.750 227 12634.48 74.28 54594.57 88888.00 2015-08-15 02:09:05.875 227 12634.50 74.30 54594.57 88888.00 2015-08-15 02:09:06.000 227 12634.50 74.35 54594.60 88888.00 2015-08-15 02:09:06.125 227 12634.52 74.35 54594.60 88888.00 2015-08-15 02:09:06.250 227 12634.45 74.33 54594.60 88888.00 2015-08-15 02:09:06.375 227 12634.40 74.30 54594.60 88888.00 2015-08-15 02:09:06.500 227 12634.38 74.30 54594.60 88888.00 2015-08-15 02:09:06.625 227 12634.38 74.33 54594.60 88888.00 2015-08-15 02:09:06.750 227 12634.45 74.33 54594.62 88888.00 2015-08-15 02:09:06.875 227 12634.48 74.35 54594.62 88888.00 2015-08-15 02:09:07.000 227 12634.45 74.35 54594.62 88888.00 2015-08-15 02:09:07.125 227 12634.40 74.38 54594.60 88888.00 2015-08-15 02:09:07.250 227 12634.33 74.35 54594.60 88888.00 2015-08-15 02:09:07.375 227 12634.42 74.38 54594.62 88888.00 2015-08-15 02:09:07.500 227 12634.40 74.35 54594.62 88888.00 2015-08-15 02:09:07.625 227 12634.40 74.38 54594.57 88888.00 2015-08-15 02:09:07.750 227 12634.48 74.40 54594.60 88888.00 2015-08-15 02:09:07.875 227 12634.42 74.38 54594.62 88888.00 2015-08-15 02:09:08.000 227 12634.33 74.38 54594.62 88888.00 2015-08-15 02:09:08.125 227 12634.30 74.38 54594.62 88888.00 2015-08-15 02:09:08.250 227 12634.30 74.35 54594.65 88888.00 2015-08-15 02:09:08.375 227 12634.27 74.38 54594.62 88888.00 2015-08-15 02:09:08.500 227 12634.27 74.38 54594.62 88888.00 2015-08-15 02:09:08.625 227 12634.33 74.38 54594.62 88888.00 2015-08-15 02:09:08.750 227 12634.38 74.38 54594.65 88888.00 2015-08-15 02:09:08.875 227 12634.35 74.38 54594.65 88888.00 2015-08-15 02:09:09.000 227 12634.27 74.38 54594.65 88888.00 2015-08-15 02:09:09.125 227 12634.30 74.40 54594.62 88888.00 2015-08-15 02:09:09.250 227 12634.33 74.40 54594.65 88888.00 2015-08-15 02:09:09.375 227 12634.35 74.42 54594.62 88888.00 2015-08-15 02:09:09.500 227 12634.30 74.42 54594.62 88888.00 2015-08-15 02:09:09.625 227 12634.30 74.42 54594.62 88888.00 2015-08-15 02:09:09.750 227 12634.25 74.38 54594.57 88888.00 2015-08-15 02:09:09.875 227 12634.17 74.35 54594.57 88888.00 2015-08-15 02:09:10.000 227 12634.17 74.38 54594.60 88888.00 2015-08-15 02:09:10.125 227 12634.17 74.38 54594.62 88888.00 2015-08-15 02:09:10.250 227 12634.20 74.40 54594.60 88888.00 2015-08-15 02:09:10.375 227 12634.30 74.42 54594.57 88888.00 2015-08-15 02:09:10.500 227 12634.27 74.40 54594.57 88888.00 2015-08-15 02:09:10.625 227 12634.23 74.42 54594.60 88888.00 2015-08-15 02:09:10.750 227 12634.17 74.42 54594.60 88888.00 2015-08-15 02:09:10.875 227 12634.15 74.40 54594.60 88888.00 2015-08-15 02:09:11.000 227 12634.20 74.38 54594.57 88888.00 2015-08-15 02:09:11.125 227 12634.25 74.38 54594.55 88888.00 2015-08-15 02:09:11.250 227 12634.23 74.42 54594.60 88888.00 2015-08-15 02:09:11.375 227 12634.30 74.45 54594.60 88888.00 2015-08-15 02:09:11.500 227 12634.33 74.45 54594.57 88888.00 2015-08-15 02:09:11.625 227 12634.27 74.42 54594.57 88888.00 2015-08-15 02:09:11.750 227 12634.15 74.42 54594.57 88888.00 2015-08-15 02:09:11.875 227 12634.12 74.42 54594.57 88888.00 2015-08-15 02:09:12.000 227 12634.17 74.42 54594.57 88888.00 2015-08-15 02:09:12.125 227 12634.20 74.45 54594.57 88888.00 2015-08-15 02:09:12.250 227 12634.20 74.45 54594.60 88888.00 2015-08-15 02:09:12.375 227 12634.20 74.47 54594.60 88888.00 2015-08-15 02:09:12.500 227 12634.17 74.50 54594.55 88888.00 2015-08-15 02:09:12.625 227 12634.12 74.47 54594.55 88888.00 2015-08-15 02:09:12.750 227 12634.05 74.45 54594.55 88888.00 2015-08-15 02:09:12.875 227 12634.10 74.50 54594.60 88888.00 2015-08-15 02:09:13.000 227 12634.12 74.50 54594.60 88888.00 2015-08-15 02:09:13.125 227 12634.12 74.50 54594.60 88888.00 2015-08-15 02:09:13.250 227 12634.12 74.50 54594.62 88888.00 2015-08-15 02:09:13.375 227 12634.12 74.45 54594.62 88888.00 2015-08-15 02:09:13.500 227 12634.10 74.47 54594.62 88888.00 2015-08-15 02:09:13.625 227 12634.12 74.53 54594.62 88888.00 2015-08-15 02:09:13.750 227 12634.12 74.53 54594.60 88888.00 2015-08-15 02:09:13.875 227 12634.10 74.50 54594.60 88888.00 2015-08-15 02:09:14.000 227 12634.08 74.47 54594.57 88888.00 2015-08-15 02:09:14.125 227 12634.02 74.50 54594.60 88888.00 2015-08-15 02:09:14.250 227 12634.00 74.53 54594.60 88888.00 2015-08-15 02:09:14.375 227 12633.92 74.53 54594.57 88888.00 2015-08-15 02:09:14.500 227 12633.92 74.47 54594.57 88888.00 2015-08-15 02:09:14.625 227 12633.98 74.53 54594.60 88888.00 2015-08-15 02:09:14.750 227 12633.98 74.53 54594.60 88888.00 2015-08-15 02:09:14.875 227 12633.95 74.53 54594.60 88888.00 2015-08-15 02:09:15.000 227 12633.98 74.50 54594.60 88888.00 2015-08-15 02:09:15.125 227 12634.02 74.53 54594.62 88888.00 2015-08-15 02:09:15.250 227 12633.95 74.50 54594.62 88888.00 2015-08-15 02:09:15.375 227 12633.90 74.50 54594.60 88888.00 2015-08-15 02:09:15.500 227 12633.88 74.53 54594.57 88888.00 2015-08-15 02:09:15.625 227 12633.90 74.53 54594.60 88888.00 2015-08-15 02:09:15.750 227 12633.85 74.55 54594.60 88888.00 2015-08-15 02:09:15.875 227 12633.90 74.55 54594.60 88888.00 2015-08-15 02:09:16.000 227 12633.88 74.55 54594.57 88888.00 2015-08-15 02:09:16.125 227 12633.85 74.50 54594.60 88888.00 2015-08-15 02:09:16.250 227 12633.83 74.53 54594.60 88888.00 2015-08-15 02:09:16.375 227 12633.83 74.55 54594.60 88888.00 2015-08-15 02:09:16.500 227 12633.83 74.58 54594.57 88888.00 2015-08-15 02:09:16.625 227 12633.83 74.58 54594.57 88888.00 2015-08-15 02:09:16.750 227 12633.88 74.58 54594.57 88888.00 2015-08-15 02:09:16.875 227 12633.88 74.58 54594.57 88888.00 2015-08-15 02:09:17.000 227 12633.92 74.55 54594.57 88888.00 2015-08-15 02:09:17.125 227 12633.92 74.58 54594.60 88888.00 2015-08-15 02:09:17.250 227 12633.85 74.55 54594.57 88888.00 2015-08-15 02:09:17.375 227 12633.90 74.58 54594.55 88888.00 2015-08-15 02:09:17.500 227 12633.95 74.58 54594.55 88888.00 2015-08-15 02:09:17.625 227 12633.92 74.58 54594.57 88888.00 2015-08-15 02:09:17.750 227 12633.92 74.60 54594.60 88888.00 2015-08-15 02:09:17.875 227 12633.95 74.60 54594.57 88888.00 2015-08-15 02:09:18.000 227 12633.92 74.62 54594.57 88888.00 2015-08-15 02:09:18.125 227 12633.90 74.65 54594.60 88888.00 2015-08-15 02:09:18.250 227 12633.85 74.65 54594.60 88888.00 2015-08-15 02:09:18.375 227 12633.85 74.62 54594.60 88888.00 2015-08-15 02:09:18.500 227 12633.77 74.60 54594.60 88888.00 2015-08-15 02:09:18.625 227 12633.75 74.60 54594.60 88888.00 2015-08-15 02:09:18.750 227 12633.80 74.67 54594.60 88888.00 2015-08-15 02:09:18.875 227 12633.75 74.70 54594.60 88888.00 2015-08-15 02:09:19.000 227 12633.75 74.72 54594.60 88888.00 2015-08-15 02:09:19.125 227 12633.75 74.70 54594.62 88888.00 2015-08-15 02:09:19.250 227 12633.67 74.67 54594.62 88888.00 2015-08-15 02:09:19.375 227 12633.67 74.70 54594.60 88888.00 2015-08-15 02:09:19.500 227 12633.67 74.72 54594.57 88888.00 2015-08-15 02:09:19.625 227 12633.70 74.70 54594.60 88888.00 2015-08-15 02:09:19.750 227 12633.67 74.70 54594.62 88888.00 2015-08-15 02:09:19.875 227 12633.67 74.72 54594.62 88888.00 2015-08-15 02:09:20.000 227 12633.70 74.70 54594.57 88888.00 2015-08-15 02:09:20.125 227 12633.73 74.70 54594.57 88888.00 2015-08-15 02:09:20.250 227 12633.67 74.72 54594.62 88888.00 2015-08-15 02:09:20.375 227 12633.70 74.72 54594.62 88888.00 2015-08-15 02:09:20.500 227 12633.70 74.75 54594.62 88888.00 2015-08-15 02:09:20.625 227 12633.70 74.72 54594.57 88888.00 2015-08-15 02:09:20.750 227 12633.73 74.70 54594.57 88888.00 2015-08-15 02:09:20.875 227 12633.65 74.72 54594.57 88888.00 2015-08-15 02:09:21.000 227 12633.65 74.78 54594.62 88888.00 2015-08-15 02:09:21.125 227 12633.70 74.78 54594.65 88888.00 2015-08-15 02:09:21.250 227 12633.70 74.75 54594.62 88888.00 2015-08-15 02:09:21.375 227 12633.73 74.75 54594.65 88888.00 2015-08-15 02:09:21.500 227 12633.70 74.75 54594.65 88888.00 2015-08-15 02:09:21.625 227 12633.67 74.75 54594.62 88888.00 2015-08-15 02:09:21.750 227 12633.60 74.78 54594.62 88888.00 2015-08-15 02:09:21.875 227 12633.58 74.80 54594.62 88888.00 2015-08-15 02:09:22.000 227 12633.60 74.83 54594.57 88888.00 2015-08-15 02:09:22.125 227 12633.60 74.83 54594.57 88888.00 2015-08-15 02:09:22.250 227 12633.58 74.80 54594.57 88888.00 2015-08-15 02:09:22.375 227 12633.60 74.78 54594.55 88888.00 2015-08-15 02:09:22.500 227 12633.60 74.78 54594.57 88888.00 2015-08-15 02:09:22.625 227 12633.58 74.78 54594.57 88888.00 2015-08-15 02:09:22.750 227 12633.55 74.78 54594.55 88888.00 2015-08-15 02:09:22.875 227 12633.55 74.80 54594.57 88888.00 2015-08-15 02:09:23.000 227 12633.60 74.78 54594.55 88888.00 2015-08-15 02:09:23.125 227 12633.58 74.75 54594.55 88888.00 2015-08-15 02:09:23.250 227 12633.50 74.83 54594.57 88888.00 2015-08-15 02:09:23.375 227 12633.55 74.83 54594.55 88888.00 2015-08-15 02:09:23.500 227 12633.58 74.83 54594.55 88888.00 2015-08-15 02:09:23.625 227 12633.52 74.80 54594.55 88888.00 2015-08-15 02:09:23.750 227 12633.58 74.83 54594.55 88888.00 2015-08-15 02:09:23.875 227 12633.60 74.88 54594.53 88888.00 2015-08-15 02:09:24.000 227 12633.55 74.85 54594.53 88888.00 2015-08-15 02:09:24.125 227 12633.55 74.88 54594.53 88888.00 2015-08-15 02:09:24.250 227 12633.58 74.88 54594.55 88888.00 2015-08-15 02:09:24.375 227 12633.58 74.85 54594.53 88888.00 2015-08-15 02:09:24.500 227 12633.55 74.85 54594.57 88888.00 2015-08-15 02:09:24.625 227 12633.55 74.92 54594.60 88888.00 2015-08-15 02:09:24.750 227 12633.52 74.90 54594.57 88888.00 2015-08-15 02:09:24.875 227 12633.52 74.88 54594.55 88888.00 2015-08-15 02:09:25.000 227 12633.52 74.88 54594.57 88888.00 2015-08-15 02:09:25.125 227 12633.55 74.95 54594.60 88888.00 2015-08-15 02:09:25.250 227 12633.50 74.95 54594.62 88888.00 2015-08-15 02:09:25.375 227 12633.42 74.90 54594.60 88888.00 2015-08-15 02:09:25.500 227 12633.35 74.85 54594.55 88888.00 2015-08-15 02:09:25.625 227 12633.40 74.83 54594.55 88888.00 2015-08-15 02:09:25.750 227 12633.48 74.90 54594.57 88888.00 2015-08-15 02:09:25.875 227 12633.45 74.90 54594.57 88888.00 2015-08-15 02:09:26.000 227 12633.38 74.88 54594.55 88888.00 2015-08-15 02:09:26.125 227 12633.33 74.88 54594.55 88888.00 2015-08-15 02:09:26.250 227 12633.35 74.90 54594.55 88888.00 2015-08-15 02:09:26.375 227 12633.40 74.95 54594.53 88888.00 2015-08-15 02:09:26.500 227 12633.27 74.95 54594.53 88888.00 2015-08-15 02:09:26.625 227 12633.23 74.92 54594.53 88888.00 2015-08-15 02:09:26.750 227 12633.25 74.95 54594.53 88888.00 2015-08-15 02:09:26.875 227 12633.30 74.97 54594.55 88888.00 2015-08-15 02:09:27.000 227 12633.30 74.95 54594.53 88888.00 2015-08-15 02:09:27.125 227 12633.33 74.97 54594.53 88888.00 2015-08-15 02:09:27.250 227 12633.33 74.97 54594.53 88888.00 2015-08-15 02:09:27.375 227 12633.35 74.92 54594.55 88888.00 2015-08-15 02:09:27.500 227 12633.35 74.92 54594.57 88888.00 2015-08-15 02:09:27.625 227 12633.33 74.92 54594.60 88888.00 2015-08-15 02:09:27.750 227 12633.30 74.97 54594.60 88888.00 2015-08-15 02:09:27.875 227 12633.30 74.97 54594.57 88888.00 2015-08-15 02:09:28.000 227 12633.27 74.95 54594.57 88888.00 2015-08-15 02:09:28.125 227 12633.25 74.92 54594.57 88888.00 2015-08-15 02:09:28.250 227 12633.20 74.95 54594.57 88888.00 2015-08-15 02:09:28.375 227 12633.25 74.97 54594.57 88888.00 2015-08-15 02:09:28.500 227 12633.33 74.97 54594.55 88888.00 2015-08-15 02:09:28.625 227 12633.33 74.95 54594.53 88888.00 2015-08-15 02:09:28.750 227 12633.27 74.92 54594.53 88888.00 2015-08-15 02:09:28.875 227 12633.23 74.92 54594.53 88888.00 2015-08-15 02:09:29.000 227 12633.25 74.92 54594.50 88888.00 2015-08-15 02:09:29.125 227 12633.25 74.95 54594.53 88888.00 2015-08-15 02:09:29.250 227 12633.23 74.92 54594.53 88888.00 2015-08-15 02:09:29.375 227 12633.23 74.95 54594.70 88888.00 2015-08-15 02:09:29.500 227 12633.23 74.95 54594.78 88888.00 2015-08-15 02:09:29.625 227 12633.23 74.97 54594.62 88888.00 2015-08-15 02:09:29.750 227 12633.20 74.97 54594.47 88888.00 2015-08-15 02:09:29.875 227 12633.23 74.95 54594.43 88888.00 2015-08-15 02:09:30.000 227 12633.25 74.92 54594.43 88888.00 2015-08-15 02:09:30.125 227 12633.23 74.95 54594.47 88888.00 2015-08-15 02:09:30.250 227 12633.20 74.95 54594.53 88888.00 2015-08-15 02:09:30.375 227 12633.17 74.92 54594.47 88888.00 2015-08-15 02:09:30.500 227 12633.15 74.90 54594.47 88888.00 2015-08-15 02:09:30.625 227 12633.17 74.92 54594.50 88888.00 2015-08-15 02:09:30.750 227 12633.17 75.00 54594.50 88888.00 2015-08-15 02:09:30.875 227 12633.20 74.97 54594.55 88888.00 2015-08-15 02:09:31.000 227 12633.17 74.97 54594.50 88888.00 2015-08-15 02:09:31.125 227 12633.15 74.97 54594.53 88888.00 2015-08-15 02:09:31.250 227 12633.10 74.97 54594.50 88888.00 2015-08-15 02:09:31.375 227 12633.12 75.00 54594.50 88888.00 2015-08-15 02:09:31.500 227 12633.15 75.05 54594.47 88888.00 2015-08-15 02:09:31.625 227 12633.23 75.03 54594.47 88888.00 2015-08-15 02:09:31.750 227 12633.23 75.03 54594.47 88888.00 2015-08-15 02:09:31.875 227 12633.23 75.05 54594.53 88888.00 2015-08-15 02:09:32.000 227 12633.17 75.00 54594.47 88888.00 2015-08-15 02:09:32.125 227 12633.12 75.00 54594.50 88888.00 2015-08-15 02:09:32.250 227 12633.12 74.97 54594.50 88888.00 2015-08-15 02:09:32.375 227 12633.10 74.97 54594.50 88888.00 2015-08-15 02:09:32.500 227 12633.12 75.00 54594.53 88888.00 2015-08-15 02:09:32.625 227 12633.17 75.00 54594.53 88888.00 2015-08-15 02:09:32.750 227 12633.17 74.97 54594.53 88888.00 2015-08-15 02:09:32.875 227 12633.15 74.97 54594.50 88888.00 2015-08-15 02:09:33.000 227 12633.10 75.00 54594.47 88888.00 2015-08-15 02:09:33.125 227 12633.05 75.00 54594.50 88888.00 2015-08-15 02:09:33.250 227 12633.05 74.97 54594.50 88888.00 2015-08-15 02:09:33.375 227 12633.12 75.00 54594.50 88888.00 2015-08-15 02:09:33.500 227 12633.08 74.97 54594.53 88888.00 2015-08-15 02:09:33.625 227 12633.05 74.95 54594.53 88888.00 2015-08-15 02:09:33.750 227 12633.08 74.97 54594.53 88888.00 2015-08-15 02:09:33.875 227 12633.02 74.97 54594.53 88888.00 2015-08-15 02:09:34.000 227 12632.98 74.95 54594.50 88888.00 2015-08-15 02:09:34.125 227 12632.98 74.95 54594.50 88888.00 2015-08-15 02:09:34.250 227 12632.92 74.95 54594.50 88888.00 2015-08-15 02:09:34.375 227 12632.92 74.97 54594.50 88888.00 2015-08-15 02:09:34.500 227 12632.90 74.95 54594.47 88888.00 2015-08-15 02:09:34.625 227 12632.92 74.97 54594.47 88888.00 2015-08-15 02:09:34.750 227 12632.95 74.95 54594.47 88888.00 2015-08-15 02:09:34.875 227 12632.98 74.92 54594.47 88888.00 2015-08-15 02:09:35.000 227 12633.00 74.95 54594.47 88888.00 2015-08-15 02:09:35.125 227 12633.02 75.00 54594.50 88888.00 2015-08-15 02:09:35.250 227 12633.00 75.00 54594.50 88888.00 2015-08-15 02:09:35.375 227 12632.98 74.97 54594.47 88888.00 2015-08-15 02:09:35.500 227 12632.88 74.97 54594.47 88888.00 2015-08-15 02:09:35.625 227 12632.85 74.95 54594.50 88888.00 2015-08-15 02:09:35.750 227 12632.88 74.95 54594.50 88888.00 2015-08-15 02:09:35.875 227 12632.85 74.95 54594.53 88888.00 2015-08-15 02:09:36.000 227 12632.80 74.92 54594.53 88888.00 2015-08-15 02:09:36.125 227 12632.83 74.95 54594.53 88888.00 2015-08-15 02:09:36.250 227 12632.83 74.97 54594.55 88888.00 2015-08-15 02:09:36.375 227 12632.80 74.97 54594.53 88888.00 2015-08-15 02:09:36.500 227 12632.80 74.97 54594.53 88888.00 2015-08-15 02:09:36.625 227 12632.80 75.00 54594.55 88888.00 2015-08-15 02:09:36.750 227 12632.85 75.00 54594.50 88888.00 2015-08-15 02:09:36.875 227 12632.92 74.97 54594.47 88888.00 2015-08-15 02:09:37.000 227 12632.95 75.00 54594.50 88888.00 2015-08-15 02:09:37.125 227 12632.83 75.00 54594.53 88888.00 2015-08-15 02:09:37.250 227 12632.75 75.00 54594.50 88888.00 2015-08-15 02:09:37.375 227 12632.77 75.03 54594.47 88888.00 2015-08-15 02:09:37.500 227 12632.80 75.03 54594.47 88888.00 2015-08-15 02:09:37.625 227 12632.83 75.05 54594.47 88888.00 2015-08-15 02:09:37.750 227 12632.77 75.05 54594.50 88888.00 2015-08-15 02:09:37.875 227 12632.75 75.05 54594.47 88888.00 2015-08-15 02:09:38.000 227 12632.77 75.03 54594.45 88888.00 2015-08-15 02:09:38.125 227 12632.80 75.05 54594.47 88888.00 2015-08-15 02:09:38.250 227 12632.75 75.05 54594.50 88888.00 2015-08-15 02:09:38.375 227 12632.77 75.05 54594.45 88888.00 2015-08-15 02:09:38.500 227 12632.83 75.05 54594.50 88888.00 2015-08-15 02:09:38.625 227 12632.83 75.08 54594.53 88888.00 2015-08-15 02:09:38.750 227 12632.75 75.05 54594.53 88888.00 2015-08-15 02:09:38.875 227 12632.73 75.03 54594.53 88888.00 2015-08-15 02:09:39.000 227 12632.73 75.08 54594.50 88888.00 2015-08-15 02:09:39.125 227 12632.70 75.05 54594.50 88888.00 2015-08-15 02:09:39.250 227 12632.67 75.03 54594.53 88888.00 2015-08-15 02:09:39.375 227 12632.67 75.03 54594.47 88888.00 2015-08-15 02:09:39.500 227 12632.73 75.03 54594.47 88888.00 2015-08-15 02:09:39.625 227 12632.73 75.08 54594.47 88888.00 2015-08-15 02:09:39.750 227 12632.65 75.08 54594.47 88888.00 2015-08-15 02:09:39.875 227 12632.65 75.05 54594.47 88888.00 2015-08-15 02:09:40.000 227 12632.62 75.03 54594.47 88888.00 2015-08-15 02:09:40.125 227 12632.62 75.05 54594.50 88888.00 2015-08-15 02:09:40.250 227 12632.60 75.03 54594.50 88888.00 2015-08-15 02:09:40.375 227 12632.65 75.03 54594.50 88888.00 2015-08-15 02:09:40.500 227 12632.70 75.05 54594.47 88888.00 2015-08-15 02:09:40.625 227 12632.67 75.05 54594.47 88888.00 2015-08-15 02:09:40.750 227 12632.62 75.08 54594.50 88888.00 2015-08-15 02:09:40.875 227 12632.60 75.05 54594.47 88888.00 2015-08-15 02:09:41.000 227 12632.60 75.05 54594.47 88888.00 2015-08-15 02:09:41.125 227 12632.60 75.03 54594.45 88888.00 2015-08-15 02:09:41.250 227 12632.55 75.03 54594.47 88888.00 2015-08-15 02:09:41.375 227 12632.58 75.08 54594.43 88888.00 2015-08-15 02:09:41.500 227 12632.52 75.05 54594.43 88888.00 2015-08-15 02:09:41.625 227 12632.48 75.08 54594.43 88888.00 2015-08-15 02:09:41.750 227 12632.50 75.05 54594.45 88888.00 2015-08-15 02:09:41.875 227 12632.58 75.03 54594.45 88888.00 2015-08-15 02:09:42.000 227 12632.62 75.05 54594.45 88888.00 2015-08-15 02:09:42.125 227 12632.58 75.05 54594.45 88888.00 2015-08-15 02:09:42.250 227 12632.55 75.05 54594.47 88888.00 2015-08-15 02:09:42.375 227 12632.58 75.05 54594.47 88888.00 2015-08-15 02:09:42.500 227 12632.55 75.05 54594.47 88888.00 2015-08-15 02:09:42.625 227 12632.58 75.08 54594.47 88888.00 2015-08-15 02:09:42.750 227 12632.55 75.08 54594.47 88888.00 2015-08-15 02:09:42.875 227 12632.58 75.08 54594.47 88888.00 2015-08-15 02:09:43.000 227 12632.60 75.10 54594.45 88888.00 2015-08-15 02:09:43.125 227 12632.55 75.08 54594.45 88888.00 2015-08-15 02:09:43.250 227 12632.52 75.05 54594.45 88888.00 2015-08-15 02:09:43.375 227 12632.50 75.08 54594.45 88888.00 2015-08-15 02:09:43.500 227 12632.48 75.08 54594.45 88888.00 2015-08-15 02:09:43.625 227 12632.45 75.10 54594.45 88888.00 2015-08-15 02:09:43.750 227 12632.45 75.08 54594.45 88888.00 2015-08-15 02:09:43.875 227 12632.45 75.05 54594.47 88888.00 2015-08-15 02:09:44.000 227 12632.45 75.05 54594.45 88888.00 2015-08-15 02:09:44.125 227 12632.45 75.05 54594.47 88888.00 2015-08-15 02:09:44.250 227 12632.42 75.08 54594.45 88888.00 2015-08-15 02:09:44.375 227 12632.45 75.10 54594.45 88888.00 2015-08-15 02:09:44.500 227 12632.45 75.08 54594.45 88888.00 2015-08-15 02:09:44.625 227 12632.45 75.08 54594.45 88888.00 2015-08-15 02:09:44.750 227 12632.45 75.08 54594.45 88888.00 2015-08-15 02:09:44.875 227 12632.48 75.10 54594.45 88888.00 2015-08-15 02:09:45.000 227 12632.48 75.10 54594.45 88888.00 2015-08-15 02:09:45.125 227 12632.45 75.10 54594.45 88888.00 2015-08-15 02:09:45.250 227 12632.38 75.08 54594.45 88888.00 2015-08-15 02:09:45.375 227 12632.45 75.12 54594.47 88888.00 2015-08-15 02:09:45.500 227 12632.48 75.12 54594.47 88888.00 2015-08-15 02:09:45.625 227 12632.48 75.12 54594.45 88888.00 2015-08-15 02:09:45.750 227 12632.45 75.12 54594.45 88888.00 2015-08-15 02:09:45.875 227 12632.42 75.12 54594.45 88888.00 2015-08-15 02:09:46.000 227 12632.48 75.10 54594.47 88888.00 2015-08-15 02:09:46.125 227 12632.50 75.08 54594.45 88888.00 2015-08-15 02:09:46.250 227 12632.50 75.10 54594.43 88888.00 2015-08-15 02:09:46.375 227 12632.48 75.10 54594.43 88888.00 2015-08-15 02:09:46.500 227 12632.42 75.10 54594.43 88888.00 2015-08-15 02:09:46.625 227 12632.48 75.10 54594.45 88888.00 2015-08-15 02:09:46.750 227 12632.50 75.10 54594.45 88888.00 2015-08-15 02:09:46.875 227 12632.48 75.10 54594.45 88888.00 2015-08-15 02:09:47.000 227 12632.42 75.12 54594.43 88888.00 2015-08-15 02:09:47.125 227 12632.45 75.12 54594.40 88888.00 2015-08-15 02:09:47.250 227 12632.45 75.12 54594.40 88888.00 2015-08-15 02:09:47.375 227 12632.42 75.12 54594.40 88888.00 2015-08-15 02:09:47.500 227 12632.33 75.12 54594.40 88888.00 2015-08-15 02:09:47.625 227 12632.27 75.10 54594.40 88888.00 2015-08-15 02:09:47.750 227 12632.35 75.10 54594.40 88888.00 2015-08-15 02:09:47.875 227 12632.38 75.15 54594.38 88888.00 2015-08-15 02:09:48.000 227 12632.38 75.15 54594.40 88888.00 2015-08-15 02:09:48.125 227 12632.33 75.10 54594.40 88888.00 2015-08-15 02:09:48.250 227 12632.33 75.12 54594.40 88888.00 2015-08-15 02:09:48.375 227 12632.33 75.17 54594.40 88888.00 2015-08-15 02:09:48.500 227 12632.35 75.20 54594.40 88888.00 2015-08-15 02:09:48.625 227 12632.25 75.22 54594.40 88888.00 2015-08-15 02:09:48.750 227 12632.25 75.20 54594.43 88888.00 2015-08-15 02:09:48.875 227 12632.30 75.20 54594.45 88888.00 2015-08-15 02:09:49.000 227 12632.33 75.17 54594.43 88888.00 2015-08-15 02:09:49.125 227 12632.30 75.15 54594.43 88888.00 2015-08-15 02:09:49.250 227 12632.25 75.17 54594.40 88888.00 2015-08-15 02:09:49.375 227 12632.27 75.17 54594.43 88888.00 2015-08-15 02:09:49.500 227 12632.30 75.15 54594.40 88888.00 2015-08-15 02:09:49.625 227 12632.33 75.15 54594.43 88888.00 2015-08-15 02:09:49.750 227 12632.38 75.15 54594.43 88888.00 2015-08-15 02:09:49.875 227 12632.38 75.20 54594.43 88888.00 2015-08-15 02:09:50.000 227 12632.30 75.20 54594.43 88888.00 2015-08-15 02:09:50.125 227 12632.20 75.20 54594.43 88888.00 2015-08-15 02:09:50.250 227 12632.25 75.22 54594.40 88888.00 2015-08-15 02:09:50.375 227 12632.30 75.22 54594.43 88888.00 2015-08-15 02:09:50.500 227 12632.30 75.22 54594.40 88888.00 2015-08-15 02:09:50.625 227 12632.27 75.20 54594.40 88888.00 2015-08-15 02:09:50.750 227 12632.23 75.22 54594.43 88888.00 2015-08-15 02:09:50.875 227 12632.20 75.22 54594.40 88888.00 2015-08-15 02:09:51.000 227 12632.23 75.22 54594.40 88888.00 2015-08-15 02:09:51.125 227 12632.20 75.22 54594.40 88888.00 2015-08-15 02:09:51.250 227 12632.17 75.22 54594.43 88888.00 2015-08-15 02:09:51.375 227 12632.20 75.22 54594.40 88888.00 2015-08-15 02:09:51.500 227 12632.17 75.22 54594.40 88888.00 2015-08-15 02:09:51.625 227 12632.12 75.22 54594.40 88888.00 2015-08-15 02:09:51.750 227 12632.12 75.25 54594.40 88888.00 2015-08-15 02:09:51.875 227 12632.15 75.25 54594.38 88888.00 2015-08-15 02:09:52.000 227 12632.15 75.25 54594.38 88888.00 2015-08-15 02:09:52.125 227 12632.17 75.25 54594.38 88888.00 2015-08-15 02:09:52.250 227 12632.15 75.22 54594.38 88888.00 2015-08-15 02:09:52.375 227 12632.20 75.22 54594.35 88888.00 2015-08-15 02:09:52.500 227 12632.12 75.28 54594.35 88888.00 2015-08-15 02:09:52.625 227 12632.05 75.28 54594.35 88888.00 2015-08-15 02:09:52.750 227 12632.08 75.28 54594.38 88888.00 2015-08-15 02:09:52.875 227 12632.05 75.28 54594.38 88888.00 2015-08-15 02:09:53.000 227 12632.05 75.30 54594.38 88888.00 2015-08-15 02:09:53.125 227 12632.08 75.33 54594.40 88888.00 2015-08-15 02:09:53.250 227 12632.10 75.30 54594.38 88888.00 2015-08-15 02:09:53.375 227 12632.12 75.30 54594.40 88888.00 2015-08-15 02:09:53.500 227 12632.08 75.28 54594.40 88888.00 2015-08-15 02:09:53.625 227 12632.02 75.28 54594.38 88888.00 2015-08-15 02:09:53.750 227 12632.02 75.28 54594.38 88888.00 2015-08-15 02:09:53.875 227 12632.02 75.30 54594.38 88888.00 2015-08-15 02:09:54.000 227 12632.08 75.30 54594.38 88888.00 2015-08-15 02:09:54.125 227 12632.08 75.35 54594.38 88888.00 2015-08-15 02:09:54.250 227 12632.05 75.33 54594.35 88888.00 2015-08-15 02:09:54.375 227 12632.05 75.33 54594.35 88888.00 2015-08-15 02:09:54.500 227 12632.10 75.33 54594.35 88888.00 2015-08-15 02:09:54.625 227 12632.08 75.30 54594.35 88888.00 2015-08-15 02:09:54.750 227 12632.02 75.28 54594.35 88888.00 2015-08-15 02:09:54.875 227 12632.05 75.28 54594.35 88888.00 2015-08-15 02:09:55.000 227 12632.05 75.30 54594.38 88888.00 2015-08-15 02:09:55.125 227 12632.02 75.30 54594.38 88888.00 2015-08-15 02:09:55.250 227 12632.00 75.30 54594.35 88888.00 2015-08-15 02:09:55.375 227 12631.95 75.35 54594.32 88888.00 2015-08-15 02:09:55.500 227 12631.95 75.35 54594.32 88888.00 2015-08-15 02:09:55.625 227 12631.98 75.33 54594.32 88888.00 2015-08-15 02:09:55.750 227 12631.95 75.33 54594.32 88888.00 2015-08-15 02:09:55.875 227 12631.98 75.33 54594.35 88888.00 2015-08-15 02:09:56.000 227 12632.00 75.33 54594.35 88888.00 2015-08-15 02:09:56.125 227 12632.02 75.38 54594.35 88888.00 2015-08-15 02:09:56.250 227 12632.08 75.38 54594.35 88888.00 2015-08-15 02:09:56.375 227 12632.08 75.38 54594.35 88888.00 2015-08-15 02:09:56.500 227 12632.00 75.35 54594.35 88888.00 2015-08-15 02:09:56.625 227 12632.00 75.38 54594.32 88888.00 2015-08-15 02:09:56.750 227 12632.00 75.38 54594.30 88888.00 2015-08-15 02:09:56.875 227 12631.98 75.40 54594.32 88888.00 2015-08-15 02:09:57.000 227 12631.95 75.40 54594.32 88888.00 2015-08-15 02:09:57.125 227 12631.92 75.40 54594.35 88888.00 2015-08-15 02:09:57.250 227 12631.88 75.38 54594.35 88888.00 2015-08-15 02:09:57.375 227 12631.92 75.40 54594.35 88888.00 2015-08-15 02:09:57.500 227 12631.90 75.45 54594.35 88888.00 2015-08-15 02:09:57.625 227 12631.92 75.45 54594.32 88888.00 2015-08-15 02:09:57.750 227 12631.95 75.45 54594.35 88888.00 2015-08-15 02:09:57.875 227 12631.92 75.38 54594.35 88888.00 2015-08-15 02:09:58.000 227 12631.90 75.40 54594.35 88888.00 2015-08-15 02:09:58.125 227 12631.88 75.38 54594.35 88888.00 2015-08-15 02:09:58.250 227 12631.88 75.35 54594.35 88888.00 2015-08-15 02:09:58.375 227 12631.90 75.33 54594.32 88888.00 2015-08-15 02:09:58.500 227 12631.88 75.35 54594.32 88888.00 2015-08-15 02:09:58.625 227 12631.80 75.38 54594.32 88888.00 2015-08-15 02:09:58.750 227 12631.83 75.38 54594.35 88888.00 2015-08-15 02:09:58.875 227 12631.85 75.40 54594.38 88888.00 2015-08-15 02:09:59.000 227 12631.90 75.38 54594.35 88888.00 2015-08-15 02:09:59.125 227 12631.90 75.42 54594.35 88888.00 2015-08-15 02:09:59.250 227 12631.83 75.38 54594.35 88888.00 2015-08-15 02:09:59.375 227 12631.83 75.35 54594.35 88888.00 2015-08-15 02:09:59.500 227 12631.85 75.38 54594.35 88888.00 2015-08-15 02:09:59.625 227 12631.88 75.40 54594.35 88888.00 2015-08-15 02:09:59.750 227 12631.85 75.40 54594.32 88888.00 2015-08-15 02:09:59.875 227 12631.77 75.38 54594.32 88888.00 2015-08-15 02:10:00.000 227 12631.77 75.40 54594.32 88888.00 2015-08-15 02:10:00.125 227 12631.80 75.40 54594.35 88888.00 2015-08-15 02:10:00.250 227 12631.73 75.38 54594.35 88888.00 2015-08-15 02:10:00.375 227 12631.75 75.42 54594.32 88888.00 2015-08-15 02:10:00.500 227 12631.77 75.45 54594.35 88888.00 2015-08-15 02:10:00.625 227 12631.75 75.45 54594.32 88888.00 2015-08-15 02:10:00.750 227 12631.80 75.45 54594.30 88888.00 2015-08-15 02:10:00.875 227 12631.83 75.47 54594.32 88888.00 2015-08-15 02:10:01.000 227 12631.80 75.47 54594.32 88888.00 2015-08-15 02:10:01.125 227 12631.83 75.47 54594.30 88888.00 2015-08-15 02:10:01.250 227 12631.83 75.47 54594.30 88888.00 2015-08-15 02:10:01.375 227 12631.75 75.45 54594.30 88888.00 2015-08-15 02:10:01.500 227 12631.70 75.47 54594.32 88888.00 2015-08-15 02:10:01.625 227 12631.70 75.47 54594.32 88888.00 2015-08-15 02:10:01.750 227 12631.75 75.47 54594.32 88888.00 2015-08-15 02:10:01.875 227 12631.77 75.45 54594.30 88888.00 2015-08-15 02:10:02.000 227 12631.80 75.45 54594.30 88888.00 2015-08-15 02:10:02.125 227 12631.80 75.47 54594.30 88888.00 2015-08-15 02:10:02.250 227 12631.73 75.47 54594.32 88888.00 2015-08-15 02:10:02.375 227 12631.67 75.50 54594.35 88888.00 2015-08-15 02:10:02.500 227 12631.70 75.47 54594.32 88888.00 2015-08-15 02:10:02.625 227 12631.75 75.45 54594.30 88888.00 2015-08-15 02:10:02.750 227 12631.77 75.45 54594.32 88888.00 2015-08-15 02:10:02.875 227 12631.75 75.47 54594.30 88888.00 2015-08-15 02:10:03.000 227 12631.75 75.50 54594.30 88888.00 2015-08-15 02:10:03.125 227 12631.73 75.45 54594.30 88888.00 2015-08-15 02:10:03.250 227 12631.70 75.47 54594.28 88888.00 2015-08-15 02:10:03.375 227 12631.67 75.45 54594.28 88888.00 2015-08-15 02:10:03.500 227 12631.67 75.45 54594.28 88888.00 2015-08-15 02:10:03.625 227 12631.75 75.47 54594.28 88888.00 2015-08-15 02:10:03.750 227 12631.73 75.50 54594.28 88888.00 2015-08-15 02:10:03.875 227 12631.73 75.50 54594.30 88888.00 2015-08-15 02:10:04.000 227 12631.75 75.50 54594.28 88888.00 2015-08-15 02:10:04.125 227 12631.70 75.50 54594.25 88888.00 2015-08-15 02:10:04.250 227 12631.65 75.47 54594.25 88888.00 2015-08-15 02:10:04.375 227 12631.62 75.50 54594.25 88888.00 2015-08-15 02:10:04.500 227 12631.70 75.53 54594.25 88888.00 2015-08-15 02:10:04.625 227 12631.70 75.50 54594.28 88888.00 2015-08-15 02:10:04.750 227 12631.70 75.50 54594.25 88888.00 2015-08-15 02:10:04.875 227 12631.70 75.50 54594.25 88888.00 2015-08-15 02:10:05.000 227 12631.73 75.50 54594.22 88888.00 2015-08-15 02:10:05.125 227 12631.70 75.50 54594.28 88888.00 2015-08-15 02:10:05.250 227 12631.65 75.47 54594.28 88888.00 2015-08-15 02:10:05.375 227 12631.62 75.47 54594.30 88888.00 2015-08-15 02:10:05.500 227 12631.62 75.50 54594.28 88888.00 2015-08-15 02:10:05.625 227 12631.62 75.53 54594.28 88888.00 2015-08-15 02:10:05.750 227 12631.62 75.53 54594.25 88888.00 2015-08-15 02:10:05.875 227 12631.70 75.55 54594.28 88888.00 2015-08-15 02:10:06.000 227 12631.75 75.55 54594.28 88888.00 2015-08-15 02:10:06.125 227 12631.70 75.55 54594.28 88888.00 2015-08-15 02:10:06.250 227 12631.67 75.53 54594.28 88888.00 2015-08-15 02:10:06.375 227 12631.65 75.55 54594.28 88888.00 2015-08-15 02:10:06.500 227 12631.70 75.55 54594.25 88888.00 2015-08-15 02:10:06.625 227 12631.67 75.55 54594.30 88888.00 2015-08-15 02:10:06.750 227 12631.65 75.60 54594.32 88888.00 2015-08-15 02:10:06.875 227 12631.60 75.58 54594.30 88888.00 2015-08-15 02:10:07.000 227 12631.52 75.53 54594.25 88888.00 2015-08-15 02:10:07.125 227 12631.52 75.53 54594.25 88888.00 2015-08-15 02:10:07.250 227 12631.52 75.55 54594.25 88888.00 2015-08-15 02:10:07.375 227 12631.52 75.55 54594.28 88888.00 2015-08-15 02:10:07.500 227 12631.67 75.58 54594.28 88888.00 2015-08-15 02:10:07.625 227 12631.73 75.58 54594.28 88888.00 2015-08-15 02:10:07.750 227 12631.62 75.55 54594.25 88888.00 2015-08-15 02:10:07.875 227 12631.55 75.55 54594.25 88888.00 2015-08-15 02:10:08.000 227 12631.58 75.53 54594.25 88888.00 2015-08-15 02:10:08.125 227 12631.58 75.53 54594.25 88888.00 2015-08-15 02:10:08.250 227 12631.52 75.53 54594.30 88888.00 2015-08-15 02:10:08.375 227 12631.52 75.53 54594.28 88888.00 2015-08-15 02:10:08.500 227 12631.55 75.53 54594.25 88888.00 2015-08-15 02:10:08.625 227 12631.58 75.55 54594.25 88888.00 2015-08-15 02:10:08.750 227 12631.58 75.58 54594.22 88888.00 2015-08-15 02:10:08.875 227 12631.52 75.58 54594.25 88888.00 2015-08-15 02:10:09.000 227 12631.48 75.58 54594.25 88888.00 2015-08-15 02:10:09.125 227 12631.45 75.58 54594.25 88888.00 2015-08-15 02:10:09.250 227 12631.48 75.53 54594.25 88888.00 2015-08-15 02:10:09.375 227 12631.50 75.55 54594.28 88888.00 2015-08-15 02:10:09.500 227 12631.48 75.53 54594.25 88888.00 2015-08-15 02:10:09.625 227 12631.50 75.53 54594.22 88888.00 2015-08-15 02:10:09.750 227 12631.48 75.50 54594.25 88888.00 2015-08-15 02:10:09.875 227 12631.40 75.53 54594.28 88888.00 2015-08-15 02:10:10.000 227 12631.42 75.53 54594.28 88888.00 2015-08-15 02:10:10.125 227 12631.45 75.55 54594.25 88888.00 2015-08-15 02:10:10.250 227 12631.48 75.53 54594.22 88888.00 2015-08-15 02:10:10.375 227 12631.42 75.53 54594.20 88888.00 2015-08-15 02:10:10.500 227 12631.38 75.53 54594.18 88888.00 2015-08-15 02:10:10.625 227 12631.40 75.55 54594.22 88888.00 2015-08-15 02:10:10.750 227 12631.48 75.55 54594.22 88888.00 2015-08-15 02:10:10.875 227 12631.42 75.53 54594.22 88888.00 2015-08-15 02:10:11.000 227 12631.42 75.53 54594.22 88888.00 2015-08-15 02:10:11.125 227 12631.42 75.53 54594.25 88888.00 2015-08-15 02:10:11.250 227 12631.40 75.53 54594.25 88888.00 2015-08-15 02:10:11.375 227 12631.42 75.53 54594.22 88888.00 2015-08-15 02:10:11.500 227 12631.40 75.53 54594.20 88888.00 2015-08-15 02:10:11.625 227 12631.35 75.58 54594.22 88888.00 2015-08-15 02:10:11.750 227 12631.33 75.53 54594.20 88888.00 2015-08-15 02:10:11.875 227 12631.35 75.53 54594.20 88888.00 2015-08-15 02:10:12.000 227 12631.38 75.53 54594.20 88888.00 2015-08-15 02:10:12.125 227 12631.40 75.55 54594.22 88888.00 2015-08-15 02:10:12.250 227 12631.40 75.58 54594.22 88888.00 2015-08-15 02:10:12.375 227 12631.38 75.55 54594.22 88888.00 2015-08-15 02:10:12.500 227 12631.35 75.58 54594.22 88888.00 2015-08-15 02:10:12.625 227 12631.35 75.55 54594.25 88888.00 2015-08-15 02:10:12.750 227 12631.35 75.55 54594.22 88888.00 2015-08-15 02:10:12.875 227 12631.38 75.58 54594.25 88888.00 2015-08-15 02:10:13.000 227 12631.35 75.55 54594.22 88888.00 2015-08-15 02:10:13.125 227 12631.35 75.53 54594.22 88888.00 2015-08-15 02:10:13.250 227 12631.33 75.53 54594.28 88888.00 2015-08-15 02:10:13.375 227 12631.25 75.55 54594.25 88888.00 2015-08-15 02:10:13.500 227 12631.20 75.60 54594.28 88888.00 2015-08-15 02:10:13.625 227 12631.27 75.60 54594.28 88888.00 2015-08-15 02:10:13.750 227 12631.30 75.60 54594.25 88888.00 2015-08-15 02:10:13.875 227 12631.30 75.62 54594.22 88888.00 2015-08-15 02:10:14.000 227 12631.38 75.62 54594.22 88888.00 2015-08-15 02:10:14.125 227 12631.33 75.62 54594.22 88888.00 2015-08-15 02:10:14.250 227 12631.27 75.60 54594.22 88888.00 2015-08-15 02:10:14.375 227 12631.25 75.62 54594.25 88888.00 2015-08-15 02:10:14.500 227 12631.27 75.65 54594.28 88888.00 2015-08-15 02:10:14.625 227 12631.25 75.60 54594.25 88888.00 2015-08-15 02:10:14.750 227 12631.23 75.58 54594.20 88888.00 2015-08-15 02:10:14.875 227 12631.23 75.55 54594.20 88888.00 2015-08-15 02:10:15.000 227 12631.20 75.58 54594.18 88888.00 2015-08-15 02:10:15.125 227 12631.23 75.55 54594.20 88888.00 2015-08-15 02:10:15.250 227 12631.20 75.55 54594.22 88888.00 2015-08-15 02:10:15.375 227 12631.20 75.60 54594.25 88888.00 2015-08-15 02:10:15.500 227 12631.17 75.60 54594.22 88888.00 2015-08-15 02:10:15.625 227 12631.17 75.60 54594.25 88888.00 2015-08-15 02:10:15.750 227 12631.17 75.60 54594.22 88888.00 2015-08-15 02:10:15.875 227 12631.20 75.60 54594.20 88888.00 2015-08-15 02:10:16.000 227 12631.17 75.60 54594.18 88888.00 2015-08-15 02:10:16.125 227 12631.15 75.60 54594.20 88888.00 2015-08-15 02:10:16.250 227 12631.12 75.58 54594.18 88888.00 2015-08-15 02:10:16.375 227 12631.15 75.60 54594.18 88888.00 2015-08-15 02:10:16.500 227 12631.10 75.60 54594.18 88888.00 2015-08-15 02:10:16.625 227 12631.08 75.60 54594.18 88888.00 2015-08-15 02:10:16.750 227 12631.10 75.60 54594.22 88888.00 2015-08-15 02:10:16.875 227 12631.12 75.60 54594.22 88888.00 2015-08-15 02:10:17.000 227 12631.10 75.60 54594.22 88888.00 2015-08-15 02:10:17.125 227 12631.10 75.58 54594.20 88888.00 2015-08-15 02:10:17.250 227 12631.05 75.58 54594.22 88888.00 2015-08-15 02:10:17.375 227 12631.10 75.58 54594.25 88888.00 2015-08-15 02:10:17.500 227 12631.08 75.55 54594.22 88888.00 2015-08-15 02:10:17.625 227 12631.08 75.58 54594.22 88888.00 2015-08-15 02:10:17.750 227 12631.05 75.58 54594.22 88888.00 2015-08-15 02:10:17.875 227 12631.05 75.58 54594.22 88888.00 2015-08-15 02:10:18.000 227 12631.05 75.60 54594.20 88888.00 2015-08-15 02:10:18.125 227 12631.10 75.60 54594.20 88888.00 2015-08-15 02:10:18.250 227 12631.12 75.58 54594.22 88888.00 2015-08-15 02:10:18.375 227 12631.12 75.58 54594.22 88888.00 2015-08-15 02:10:18.500 227 12631.12 75.60 54594.22 88888.00 2015-08-15 02:10:18.625 227 12631.15 75.62 54594.22 88888.00 2015-08-15 02:10:18.750 227 12631.10 75.58 54594.20 88888.00 2015-08-15 02:10:18.875 227 12631.08 75.60 54594.25 88888.00 2015-08-15 02:10:19.000 227 12631.10 75.62 54594.25 88888.00 2015-08-15 02:10:19.125 227 12631.15 75.65 54594.28 88888.00 2015-08-15 02:10:19.250 227 12631.15 75.60 54594.25 88888.00 2015-08-15 02:10:19.375 227 12631.17 75.60 54594.22 88888.00 2015-08-15 02:10:19.500 227 12631.15 75.60 54594.20 88888.00 2015-08-15 02:10:19.625 227 12631.08 75.62 54594.20 88888.00 2015-08-15 02:10:19.750 227 12631.05 75.62 54594.20 88888.00 2015-08-15 02:10:19.875 227 12631.05 75.62 54594.20 88888.00 2015-08-15 02:10:20.000 227 12630.98 75.60 54594.20 88888.00 2015-08-15 02:10:20.125 227 12631.02 75.55 54594.20 88888.00 2015-08-15 02:10:20.250 227 12631.02 75.55 54594.22 88888.00 2015-08-15 02:10:20.375 227 12631.02 75.60 54594.20 88888.00 2015-08-15 02:10:20.500 227 12631.05 75.58 54594.20 88888.00 2015-08-15 02:10:20.625 227 12631.00 75.58 54594.20 88888.00 2015-08-15 02:10:20.750 227 12630.95 75.60 54594.20 88888.00 2015-08-15 02:10:20.875 227 12630.92 75.60 54594.22 88888.00 2015-08-15 02:10:21.000 227 12630.95 75.62 54594.18 88888.00 2015-08-15 02:10:21.125 227 12630.98 75.58 54594.20 88888.00 2015-08-15 02:10:21.250 227 12630.95 75.58 54594.22 88888.00 2015-08-15 02:10:21.375 227 12631.02 75.60 54594.20 88888.00 2015-08-15 02:10:21.500 227 12631.05 75.60 54594.18 88888.00 2015-08-15 02:10:21.625 227 12631.02 75.60 54594.15 88888.00 2015-08-15 02:10:21.750 227 12631.00 75.55 54594.15 88888.00 2015-08-15 02:10:21.875 227 12630.98 75.58 54594.15 88888.00 2015-08-15 02:10:22.000 227 12630.98 75.62 54594.15 88888.00 2015-08-15 02:10:22.125 227 12630.90 75.62 54594.18 88888.00 2015-08-15 02:10:22.250 227 12630.85 75.58 54594.15 88888.00 2015-08-15 02:10:22.375 227 12630.92 75.60 54594.15 88888.00 2015-08-15 02:10:22.500 227 12630.92 75.60 54594.15 88888.00 2015-08-15 02:10:22.625 227 12630.90 75.67 54594.18 88888.00 2015-08-15 02:10:22.750 227 12630.90 75.65 54594.15 88888.00 2015-08-15 02:10:22.875 227 12630.85 75.65 54594.15 88888.00 2015-08-15 02:10:23.000 227 12630.85 75.65 54594.15 88888.00 2015-08-15 02:10:23.125 227 12630.83 75.65 54594.18 88888.00 2015-08-15 02:10:23.250 227 12630.75 75.60 54594.18 88888.00 2015-08-15 02:10:23.375 227 12630.77 75.60 54594.15 88888.00 2015-08-15 02:10:23.500 227 12630.83 75.58 54594.15 88888.00 2015-08-15 02:10:23.625 227 12630.83 75.55 54594.12 88888.00 2015-08-15 02:10:23.750 227 12630.80 75.58 54594.12 88888.00 2015-08-15 02:10:23.875 227 12630.83 75.62 54594.15 88888.00 2015-08-15 02:10:24.000 227 12630.85 75.62 54594.15 88888.00 2015-08-15 02:10:24.125 227 12630.85 75.62 54594.15 88888.00 2015-08-15 02:10:24.250 227 12630.83 75.60 54594.15 88888.00 2015-08-15 02:10:24.375 227 12630.80 75.62 54594.15 88888.00 2015-08-15 02:10:24.500 227 12630.83 75.62 54594.18 88888.00 2015-08-15 02:10:24.625 227 12630.88 75.62 54594.18 88888.00 2015-08-15 02:10:24.750 227 12630.85 75.60 54594.15 88888.00 2015-08-15 02:10:24.875 227 12630.80 75.62 54594.15 88888.00 2015-08-15 02:10:25.000 227 12630.77 75.65 54594.15 88888.00 2015-08-15 02:10:25.125 227 12630.85 75.62 54594.15 88888.00 2015-08-15 02:10:25.250 227 12630.85 75.60 54594.15 88888.00 2015-08-15 02:10:25.375 227 12630.85 75.62 54594.15 88888.00 2015-08-15 02:10:25.500 227 12630.77 75.60 54594.15 88888.00 2015-08-15 02:10:25.625 227 12630.80 75.58 54594.18 88888.00 2015-08-15 02:10:25.750 227 12630.83 75.60 54594.12 88888.00 2015-08-15 02:10:25.875 227 12630.77 75.62 54594.15 88888.00 2015-08-15 02:10:26.000 227 12630.75 75.60 54594.15 88888.00 2015-08-15 02:10:26.125 227 12630.73 75.60 54594.18 88888.00 2015-08-15 02:10:26.250 227 12630.73 75.62 54594.18 88888.00 2015-08-15 02:10:26.375 227 12630.77 75.62 54594.18 88888.00 2015-08-15 02:10:26.500 227 12630.75 75.62 54594.18 88888.00 2015-08-15 02:10:26.625 227 12630.75 75.62 54594.18 88888.00 2015-08-15 02:10:26.750 227 12630.75 75.65 54594.20 88888.00 2015-08-15 02:10:26.875 227 12630.77 75.62 54594.18 88888.00 2015-08-15 02:10:27.000 227 12630.70 75.62 54594.18 88888.00 2015-08-15 02:10:27.125 227 12630.67 75.62 54594.15 88888.00 2015-08-15 02:10:27.250 227 12630.67 75.60 54594.18 88888.00 2015-08-15 02:10:27.375 227 12630.73 75.65 54594.15 88888.00 2015-08-15 02:10:27.500 227 12630.73 75.62 54594.15 88888.00 2015-08-15 02:10:27.625 227 12630.67 75.62 54594.15 88888.00 2015-08-15 02:10:27.750 227 12630.62 75.62 54594.18 88888.00 2015-08-15 02:10:27.875 227 12630.62 75.65 54594.15 88888.00 2015-08-15 02:10:28.000 227 12630.70 75.65 54594.12 88888.00 2015-08-15 02:10:28.125 227 12630.67 75.62 54594.12 88888.00 2015-08-15 02:10:28.250 227 12630.60 75.62 54594.15 88888.00 2015-08-15 02:10:28.375 227 12630.55 75.62 54594.18 88888.00 2015-08-15 02:10:28.500 227 12630.58 75.65 54594.15 88888.00 2015-08-15 02:10:28.625 227 12630.62 75.65 54594.12 88888.00 2015-08-15 02:10:28.750 227 12630.60 75.60 54594.10 88888.00 2015-08-15 02:10:28.875 227 12630.58 75.60 54594.10 88888.00 2015-08-15 02:10:29.000 227 12630.58 75.58 54594.07 88888.00 2015-08-15 02:10:29.125 227 12630.58 75.60 54594.10 88888.00 2015-08-15 02:10:29.250 227 12630.52 75.58 54594.12 88888.00 2015-08-15 02:10:29.375 227 12630.55 75.58 54594.10 88888.00 2015-08-15 02:10:29.500 227 12630.58 75.60 54594.12 88888.00 2015-08-15 02:10:29.625 227 12630.58 75.62 54594.12 88888.00 2015-08-15 02:10:29.750 227 12630.58 75.62 54594.12 88888.00 2015-08-15 02:10:29.875 227 12630.55 75.62 54594.12 88888.00 2015-08-15 02:10:30.000 227 12630.55 75.58 54594.10 88888.00 2015-08-15 02:10:30.125 227 12630.52 75.60 54594.12 88888.00 2015-08-15 02:10:30.250 227 12630.45 75.60 54594.12 88888.00 2015-08-15 02:10:30.375 227 12630.48 75.60 54594.15 88888.00 2015-08-15 02:10:30.500 227 12630.55 75.62 54594.15 88888.00 2015-08-15 02:10:30.625 227 12630.52 75.60 54594.15 88888.00 2015-08-15 02:10:30.750 227 12630.42 75.60 54594.18 88888.00 2015-08-15 02:10:30.875 227 12630.40 75.62 54594.18 88888.00 2015-08-15 02:10:31.000 227 12630.45 75.60 54594.18 88888.00 2015-08-15 02:10:31.125 227 12630.50 75.60 54594.15 88888.00 2015-08-15 02:10:31.250 227 12630.48 75.60 54594.18 88888.00 2015-08-15 02:10:31.375 227 12630.48 75.62 54594.15 88888.00 2015-08-15 02:10:31.500 227 12630.45 75.60 54594.15 88888.00 2015-08-15 02:10:31.625 227 12630.45 75.58 54594.12 88888.00 2015-08-15 02:10:31.750 227 12630.45 75.58 54594.12 88888.00 2015-08-15 02:10:31.875 227 12630.48 75.62 54594.12 88888.00 2015-08-15 02:10:32.000 227 12630.45 75.60 54594.15 88888.00 2015-08-15 02:10:32.125 227 12630.42 75.60 54594.15 88888.00 2015-08-15 02:10:32.250 227 12630.45 75.60 54594.15 88888.00 2015-08-15 02:10:32.375 227 12630.42 75.62 54594.18 88888.00 2015-08-15 02:10:32.500 227 12630.40 75.62 54594.20 88888.00 2015-08-15 02:10:32.625 227 12630.40 75.65 54594.20 88888.00 2015-08-15 02:10:32.750 227 12630.48 75.65 54594.18 88888.00 2015-08-15 02:10:32.875 227 12630.48 75.65 54594.15 88888.00 2015-08-15 02:10:33.000 227 12630.45 75.62 54594.12 88888.00 2015-08-15 02:10:33.125 227 12630.42 75.62 54594.15 88888.00 2015-08-15 02:10:33.250 227 12630.40 75.60 54594.20 88888.00 2015-08-15 02:10:33.375 227 12630.42 75.65 54594.18 88888.00 2015-08-15 02:10:33.500 227 12630.40 75.67 54594.18 88888.00 2015-08-15 02:10:33.625 227 12630.35 75.62 54594.15 88888.00 2015-08-15 02:10:33.750 227 12630.35 75.62 54594.18 88888.00 2015-08-15 02:10:33.875 227 12630.38 75.62 54594.18 88888.00 2015-08-15 02:10:34.000 227 12630.38 75.62 54594.15 88888.00 2015-08-15 02:10:34.125 227 12630.40 75.62 54594.15 88888.00 2015-08-15 02:10:34.250 227 12630.40 75.60 54594.15 88888.00 2015-08-15 02:10:34.375 227 12630.38 75.60 54594.12 88888.00 2015-08-15 02:10:34.500 227 12630.30 75.60 54594.12 88888.00 2015-08-15 02:10:34.625 227 12630.23 75.60 54594.15 88888.00 2015-08-15 02:10:34.750 227 12630.23 75.58 54594.12 88888.00 2015-08-15 02:10:34.875 227 12630.25 75.58 54594.12 88888.00 2015-08-15 02:10:35.000 227 12630.33 75.60 54594.10 88888.00 2015-08-15 02:10:35.125 227 12630.33 75.60 54594.15 88888.00 2015-08-15 02:10:35.250 227 12630.25 75.58 54594.12 88888.00 2015-08-15 02:10:35.375 227 12630.23 75.60 54594.12 88888.00 2015-08-15 02:10:35.500 227 12630.23 75.60 54594.12 88888.00 2015-08-15 02:10:35.625 227 12630.30 75.60 54594.12 88888.00 2015-08-15 02:10:35.750 227 12630.27 75.60 54594.15 88888.00 2015-08-15 02:10:35.875 227 12630.23 75.60 54594.15 88888.00 2015-08-15 02:10:36.000 227 12630.15 75.58 54594.15 88888.00 2015-08-15 02:10:36.125 227 12630.15 75.58 54594.15 88888.00 2015-08-15 02:10:36.250 227 12630.20 75.55 54594.18 88888.00 2015-08-15 02:10:36.375 227 12630.20 75.58 54594.12 88888.00 2015-08-15 02:10:36.500 227 12630.20 75.58 54594.15 88888.00 2015-08-15 02:10:36.625 227 12630.15 75.58 54594.15 88888.00 2015-08-15 02:10:36.750 227 12630.15 75.55 54594.15 88888.00 2015-08-15 02:10:36.875 227 12630.15 75.58 54594.12 88888.00 2015-08-15 02:10:37.000 227 12630.20 75.58 54594.12 88888.00 2015-08-15 02:10:37.125 227 12630.17 75.60 54594.15 88888.00 2015-08-15 02:10:37.250 227 12630.17 75.55 54594.15 88888.00 2015-08-15 02:10:37.375 227 12630.23 75.60 54594.15 88888.00 2015-08-15 02:10:37.500 227 12630.20 75.60 54594.15 88888.00 2015-08-15 02:10:37.625 227 12630.17 75.58 54594.15 88888.00 2015-08-15 02:10:37.750 227 12630.20 75.58 54594.15 88888.00 2015-08-15 02:10:37.875 227 12630.15 75.60 54594.12 88888.00 2015-08-15 02:10:38.000 227 12630.08 75.60 54594.12 88888.00 2015-08-15 02:10:38.125 227 12630.02 75.62 54594.15 88888.00 2015-08-15 02:10:38.250 227 12630.05 75.58 54594.15 88888.00 2015-08-15 02:10:38.375 227 12630.02 75.58 54594.12 88888.00 2015-08-15 02:10:38.500 227 12630.05 75.60 54594.12 88888.00 2015-08-15 02:10:38.625 227 12630.12 75.62 54594.15 88888.00 2015-08-15 02:10:38.750 227 12630.12 75.60 54594.15 88888.00 2015-08-15 02:10:38.875 227 12630.08 75.58 54594.15 88888.00 2015-08-15 02:10:39.000 227 12630.08 75.55 54594.12 88888.00 2015-08-15 02:10:39.125 227 12630.10 75.55 54594.12 88888.00 2015-08-15 02:10:39.250 227 12630.05 75.58 54594.15 88888.00 2015-08-15 02:10:39.375 227 12630.05 75.60 54594.15 88888.00 2015-08-15 02:10:39.500 227 12630.02 75.58 54594.15 88888.00 2015-08-15 02:10:39.625 227 12630.02 75.58 54594.15 88888.00 2015-08-15 02:10:39.750 227 12630.00 75.55 54594.15 88888.00 2015-08-15 02:10:39.875 227 12630.08 75.58 54594.15 88888.00 2015-08-15 02:10:40.000 227 12630.08 75.55 54594.15 88888.00 2015-08-15 02:10:40.125 227 12630.08 75.55 54594.15 88888.00 2015-08-15 02:10:40.250 227 12630.00 75.55 54594.10 88888.00 2015-08-15 02:10:40.375 227 12629.95 75.50 54594.12 88888.00 2015-08-15 02:10:40.500 227 12629.92 75.50 54594.12 88888.00 2015-08-15 02:10:40.625 227 12629.98 75.53 54594.15 88888.00 2015-08-15 02:10:40.750 227 12630.05 75.55 54594.15 88888.00 2015-08-15 02:10:40.875 227 12630.08 75.53 54594.15 88888.00 2015-08-15 02:10:41.000 227 12630.00 75.53 54594.12 88888.00 2015-08-15 02:10:41.125 227 12629.95 75.50 54594.12 88888.00 2015-08-15 02:10:41.250 227 12629.92 75.47 54594.12 88888.00 2015-08-15 02:10:41.375 227 12629.90 75.50 54594.12 88888.00 2015-08-15 02:10:41.500 227 12629.90 75.50 54594.15 88888.00 2015-08-15 02:10:41.625 227 12629.92 75.50 54594.12 88888.00 2015-08-15 02:10:41.750 227 12629.95 75.50 54594.10 88888.00 2015-08-15 02:10:41.875 227 12629.90 75.47 54594.10 88888.00 2015-08-15 02:10:42.000 227 12629.88 75.47 54594.10 88888.00 2015-08-15 02:10:42.125 227 12629.85 75.53 54594.12 88888.00 2015-08-15 02:10:42.250 227 12629.85 75.50 54594.10 88888.00 2015-08-15 02:10:42.375 227 12629.85 75.50 54594.10 88888.00 2015-08-15 02:10:42.500 227 12629.83 75.53 54594.15 88888.00 2015-08-15 02:10:42.625 227 12629.85 75.53 54594.12 88888.00 2015-08-15 02:10:42.750 227 12629.83 75.53 54594.15 88888.00 2015-08-15 02:10:42.875 227 12629.83 75.47 54594.12 88888.00 2015-08-15 02:10:43.000 227 12629.77 75.45 54594.15 88888.00 2015-08-15 02:10:43.125 227 12629.75 75.47 54594.15 88888.00 2015-08-15 02:10:43.250 227 12629.73 75.50 54594.18 88888.00 2015-08-15 02:10:43.375 227 12629.75 75.50 54594.18 88888.00 2015-08-15 02:10:43.500 227 12629.75 75.50 54594.18 88888.00 2015-08-15 02:10:43.625 227 12629.77 75.47 54594.15 88888.00 2015-08-15 02:10:43.750 227 12629.80 75.45 54594.15 88888.00 2015-08-15 02:10:43.875 227 12629.77 75.45 54594.15 88888.00 2015-08-15 02:10:44.000 227 12629.77 75.42 54594.15 88888.00 2015-08-15 02:10:44.125 227 12629.83 75.42 54594.12 88888.00 2015-08-15 02:10:44.250 227 12629.83 75.45 54594.15 88888.00 2015-08-15 02:10:44.375 227 12629.75 75.47 54594.18 88888.00 2015-08-15 02:10:44.500 227 12629.73 75.45 54594.15 88888.00 2015-08-15 02:10:44.625 227 12629.73 75.40 54594.12 88888.00 2015-08-15 02:10:44.750 227 12629.70 75.42 54594.12 88888.00 2015-08-15 02:10:44.875 227 12629.73 75.42 54594.12 88888.00 2015-08-15 02:10:45.000 227 12629.70 75.45 54594.15 88888.00 2015-08-15 02:10:45.125 227 12629.67 75.45 54594.15 88888.00 2015-08-15 02:10:45.250 227 12629.62 75.40 54594.12 88888.00 2015-08-15 02:10:45.375 227 12629.60 75.42 54594.15 88888.00 2015-08-15 02:10:45.500 227 12629.65 75.42 54594.15 88888.00 2015-08-15 02:10:45.625 227 12629.70 75.40 54594.15 88888.00 2015-08-15 02:10:45.750 227 12629.65 75.38 54594.15 88888.00 2015-08-15 02:10:45.875 227 12629.58 75.38 54594.12 88888.00 2015-08-15 02:10:46.000 227 12629.58 75.35 54594.12 88888.00 2015-08-15 02:10:46.125 227 12629.62 75.35 54594.12 88888.00 2015-08-15 02:10:46.250 227 12629.62 75.35 54594.12 88888.00 2015-08-15 02:10:46.375 227 12629.62 75.35 54594.12 88888.00 2015-08-15 02:10:46.500 227 12629.62 75.33 54594.12 88888.00 2015-08-15 02:10:46.625 227 12629.65 75.30 54594.10 88888.00 2015-08-15 02:10:46.750 227 12629.60 75.33 54594.07 88888.00 2015-08-15 02:10:46.875 227 12629.55 75.33 54594.12 88888.00 2015-08-15 02:10:47.000 227 12629.58 75.30 54594.12 88888.00 2015-08-15 02:10:47.125 227 12629.55 75.28 54594.15 88888.00 2015-08-15 02:10:47.250 227 12629.52 75.30 54594.15 88888.00 2015-08-15 02:10:47.375 227 12629.55 75.33 54594.12 88888.00 2015-08-15 02:10:47.500 227 12629.60 75.30 54594.12 88888.00 2015-08-15 02:10:47.625 227 12629.52 75.30 54594.12 88888.00 2015-08-15 02:10:47.750 227 12629.52 75.28 54594.12 88888.00 2015-08-15 02:10:47.875 227 12629.55 75.28 54594.12 88888.00 2015-08-15 02:10:48.000 227 12629.50 75.28 54594.10 88888.00 2015-08-15 02:10:48.125 227 12629.45 75.25 54594.12 88888.00 2015-08-15 02:10:48.250 227 12629.48 75.25 54594.15 88888.00 2015-08-15 02:10:48.375 227 12629.52 75.25 54594.15 88888.00 2015-08-15 02:10:48.500 227 12629.55 75.25 54594.18 88888.00 2015-08-15 02:10:48.625 227 12629.50 75.25 54594.15 88888.00 2015-08-15 02:10:48.750 227 12629.50 75.25 54594.12 88888.00 2015-08-15 02:10:48.875 227 12629.48 75.25 54594.12 88888.00 2015-08-15 02:10:49.000 227 12629.45 75.28 54594.10 88888.00 2015-08-15 02:10:49.125 227 12629.52 75.28 54594.15 88888.00 2015-08-15 02:10:49.250 227 12629.52 75.25 54594.15 88888.00 2015-08-15 02:10:49.375 227 12629.55 75.25 54594.15 88888.00 2015-08-15 02:10:49.500 227 12629.52 75.28 54594.12 88888.00 2015-08-15 02:10:49.625 227 12629.55 75.30 54594.12 88888.00 2015-08-15 02:10:49.750 227 12629.52 75.28 54594.15 88888.00 2015-08-15 02:10:49.875 227 12629.48 75.28 54594.15 88888.00 2015-08-15 02:10:50.000 227 12629.45 75.25 54594.12 88888.00 2015-08-15 02:10:50.125 227 12629.45 75.28 54594.12 88888.00 2015-08-15 02:10:50.250 227 12629.48 75.30 54594.12 88888.00 2015-08-15 02:10:50.375 227 12629.48 75.30 54594.12 88888.00 2015-08-15 02:10:50.500 227 12629.48 75.30 54594.12 88888.00 2015-08-15 02:10:50.625 227 12629.45 75.30 54594.15 88888.00 2015-08-15 02:10:50.750 227 12629.40 75.28 54594.15 88888.00 2015-08-15 02:10:50.875 227 12629.38 75.22 54594.15 88888.00 2015-08-15 02:10:51.000 227 12629.38 75.22 54594.12 88888.00 2015-08-15 02:10:51.125 227 12629.33 75.22 54594.15 88888.00 2015-08-15 02:10:51.250 227 12629.30 75.22 54594.15 88888.00 2015-08-15 02:10:51.375 227 12629.27 75.22 54594.12 88888.00 2015-08-15 02:10:51.500 227 12629.23 75.22 54594.12 88888.00 2015-08-15 02:10:51.625 227 12629.27 75.25 54594.15 88888.00 2015-08-15 02:10:51.750 227 12629.30 75.25 54594.12 88888.00 2015-08-15 02:10:51.875 227 12629.27 75.22 54594.12 88888.00 2015-08-15 02:10:52.000 227 12629.20 75.20 54594.12 88888.00 2015-08-15 02:10:52.125 227 12629.20 75.20 54594.12 88888.00 2015-08-15 02:10:52.250 227 12629.20 75.17 54594.10 88888.00 2015-08-15 02:10:52.375 227 12629.20 75.17 54594.10 88888.00 2015-08-15 02:10:52.500 227 12629.25 75.17 54594.12 88888.00 2015-08-15 02:10:52.625 227 12629.30 75.17 54594.12 88888.00 2015-08-15 02:10:52.750 227 12629.30 75.15 54594.07 88888.00 2015-08-15 02:10:52.875 227 12629.27 75.15 54594.07 88888.00 2015-08-15 02:10:53.000 227 12629.27 75.15 54594.07 88888.00 2015-08-15 02:10:53.125 227 12629.30 75.15 54594.10 88888.00 2015-08-15 02:10:53.250 227 12629.30 75.12 54594.10 88888.00 2015-08-15 02:10:53.375 227 12629.30 75.17 54594.07 88888.00 2015-08-15 02:10:53.500 227 12629.20 75.17 54594.07 88888.00 2015-08-15 02:10:53.625 227 12629.15 75.15 54594.07 88888.00 2015-08-15 02:10:53.750 227 12629.17 75.17 54594.10 88888.00 2015-08-15 02:10:53.875 227 12629.15 75.12 54594.10 88888.00 2015-08-15 02:10:54.000 227 12629.15 75.12 54594.07 88888.00 2015-08-15 02:10:54.125 227 12629.15 75.12 54594.12 88888.00 2015-08-15 02:10:54.250 227 12629.12 75.10 54594.12 88888.00 2015-08-15 02:10:54.375 227 12629.12 75.12 54594.15 88888.00 2015-08-15 02:10:54.500 227 12629.12 75.12 54594.15 88888.00 2015-08-15 02:10:54.625 227 12629.15 75.12 54594.15 88888.00 2015-08-15 02:10:54.750 227 12629.20 75.15 54594.12 88888.00 2015-08-15 02:10:54.875 227 12629.23 75.12 54594.15 88888.00 2015-08-15 02:10:55.000 227 12629.25 75.10 54594.15 88888.00 2015-08-15 02:10:55.125 227 12629.23 75.12 54594.12 88888.00 2015-08-15 02:10:55.250 227 12629.17 75.10 54594.10 88888.00 2015-08-15 02:10:55.375 227 12629.15 75.08 54594.10 88888.00 2015-08-15 02:10:55.500 227 12629.12 75.08 54594.12 88888.00 2015-08-15 02:10:55.625 227 12629.12 75.10 54594.10 88888.00 2015-08-15 02:10:55.750 227 12629.15 75.10 54594.10 88888.00 2015-08-15 02:10:55.875 227 12629.17 75.08 54594.10 88888.00 2015-08-15 02:10:56.000 227 12629.20 75.05 54594.10 88888.00 2015-08-15 02:10:56.125 227 12629.17 75.05 54594.12 88888.00 2015-08-15 02:10:56.250 227 12629.17 75.05 54594.12 88888.00 2015-08-15 02:10:56.375 227 12629.15 75.08 54594.15 88888.00 2015-08-15 02:10:56.500 227 12629.12 75.05 54594.18 88888.00 2015-08-15 02:10:56.625 227 12629.15 75.03 54594.18 88888.00 2015-08-15 02:10:56.750 227 12629.17 75.03 54594.18 88888.00 2015-08-15 02:10:56.875 227 12629.20 75.05 54594.22 88888.00 2015-08-15 02:10:57.000 227 12629.20 75.08 54594.22 88888.00 2015-08-15 02:10:57.125 227 12629.20 75.05 54594.20 88888.00 2015-08-15 02:10:57.250 227 12629.12 75.08 54594.18 88888.00 2015-08-15 02:10:57.375 227 12629.10 75.05 54594.18 88888.00 2015-08-15 02:10:57.500 227 12629.15 75.00 54594.18 88888.00 2015-08-15 02:10:57.625 227 12629.12 74.97 54594.18 88888.00 2015-08-15 02:10:57.750 227 12629.10 74.97 54594.15 88888.00 2015-08-15 02:10:57.875 227 12629.08 75.00 54594.18 88888.00 2015-08-15 02:10:58.000 227 12629.08 75.00 54594.15 88888.00 2015-08-15 02:10:58.125 227 12629.12 74.95 54594.18 88888.00 2015-08-15 02:10:58.250 227 12629.12 74.92 54594.18 88888.00 2015-08-15 02:10:58.375 227 12629.10 74.95 54594.18 88888.00 2015-08-15 02:10:58.500 227 12629.10 74.95 54594.15 88888.00 2015-08-15 02:10:58.625 227 12629.08 74.95 54594.12 88888.00 2015-08-15 02:10:58.750 227 12629.05 74.95 54594.15 88888.00 2015-08-15 02:10:58.875 227 12629.10 74.95 54594.15 88888.00 2015-08-15 02:10:59.000 227 12629.05 74.95 54594.15 88888.00 2015-08-15 02:10:59.125 227 12629.08 74.95 54594.15 88888.00 2015-08-15 02:10:59.250 227 12629.05 74.92 54594.15 88888.00 2015-08-15 02:10:59.375 227 12629.02 74.92 54594.15 88888.00 2015-08-15 02:10:59.500 227 12629.05 74.92 54594.12 88888.00 2015-08-15 02:10:59.625 227 12629.02 74.95 54594.12 88888.00 2015-08-15 02:10:59.750 227 12629.05 74.92 54594.12 88888.00 2015-08-15 02:10:59.875 227 12629.02 74.92 54594.12 88888.00 2015-08-15 02:11:00.000 227 12629.05 74.92 54594.10 88888.00 2015-08-15 02:11:00.125 227 12628.98 74.92 54594.12 88888.00 2015-08-15 02:11:00.250 227 12628.95 74.92 54594.12 88888.00 2015-08-15 02:11:00.375 227 12629.00 74.92 54594.15 88888.00 2015-08-15 02:11:00.500 227 12628.95 74.90 54594.12 88888.00 2015-08-15 02:11:00.625 227 12628.88 74.90 54594.15 88888.00 2015-08-15 02:11:00.750 227 12628.85 74.92 54594.18 88888.00 2015-08-15 02:11:00.875 227 12628.92 74.92 54594.18 88888.00 2015-08-15 02:11:01.000 227 12628.98 74.90 54594.15 88888.00 2015-08-15 02:11:01.125 227 12628.92 74.88 54594.15 88888.00 2015-08-15 02:11:01.250 227 12628.95 74.85 54594.15 88888.00 2015-08-15 02:11:01.375 227 12628.92 74.90 54594.10 88888.00 2015-08-15 02:11:01.500 227 12628.88 74.88 54594.15 88888.00 2015-08-15 02:11:01.625 227 12628.90 74.85 54594.15 88888.00 2015-08-15 02:11:01.750 227 12628.92 74.85 54594.12 88888.00 2015-08-15 02:11:01.875 227 12628.95 74.85 54594.15 88888.00 2015-08-15 02:11:02.000 227 12629.00 74.88 54594.15 88888.00 2015-08-15 02:11:02.125 227 12628.98 74.85 54594.12 88888.00 2015-08-15 02:11:02.250 227 12628.90 74.83 54594.12 88888.00 2015-08-15 02:11:02.375 227 12628.83 74.83 54594.10 88888.00 2015-08-15 02:11:02.500 227 12628.88 74.83 54594.12 88888.00 2015-08-15 02:11:02.625 227 12628.88 74.83 54594.12 88888.00 2015-08-15 02:11:02.750 227 12628.83 74.83 54594.12 88888.00 2015-08-15 02:11:02.875 227 12628.80 74.83 54594.12 88888.00 2015-08-15 02:11:03.000 227 12628.80 74.83 54594.12 88888.00 2015-08-15 02:11:03.125 227 12628.85 74.88 54594.12 88888.00 2015-08-15 02:11:03.250 227 12628.80 74.83 54594.12 88888.00 2015-08-15 02:11:03.375 227 12628.83 74.85 54594.12 88888.00 2015-08-15 02:11:03.500 227 12628.83 74.83 54594.10 88888.00 2015-08-15 02:11:03.625 227 12628.85 74.80 54594.10 88888.00 2015-08-15 02:11:03.750 227 12628.88 74.80 54594.10 88888.00 2015-08-15 02:11:03.875 227 12628.88 74.83 54594.15 88888.00 2015-08-15 02:11:04.000 227 12628.85 74.80 54594.10 88888.00 2015-08-15 02:11:04.125 227 12628.80 74.80 54594.10 88888.00 2015-08-15 02:11:04.250 227 12628.75 74.80 54594.07 88888.00 2015-08-15 02:11:04.375 227 12628.73 74.75 54594.05 88888.00 2015-08-15 02:11:04.500 227 12628.75 74.75 54594.07 88888.00 2015-08-15 02:11:04.625 227 12628.73 74.72 54594.07 88888.00 2015-08-15 02:11:04.750 227 12628.67 74.70 54594.07 88888.00 2015-08-15 02:11:04.875 227 12628.70 74.70 54594.07 88888.00 2015-08-15 02:11:05.000 227 12628.73 74.70 54594.10 88888.00 2015-08-15 02:11:05.125 227 12628.77 74.75 54594.10 88888.00 2015-08-15 02:11:05.250 227 12628.73 74.75 54594.12 88888.00 2015-08-15 02:11:05.375 227 12628.73 74.75 54594.12 88888.00 2015-08-15 02:11:05.500 227 12628.67 74.72 54594.07 88888.00 2015-08-15 02:11:05.625 227 12628.62 74.70 54594.07 88888.00 2015-08-15 02:11:05.750 227 12628.60 74.70 54594.10 88888.00 2015-08-15 02:11:05.875 227 12628.62 74.70 54594.12 88888.00 2015-08-15 02:11:06.000 227 12628.65 74.75 54594.10 88888.00 2015-08-15 02:11:06.125 227 12628.70 74.72 54594.10 88888.00 2015-08-15 02:11:06.250 227 12628.73 74.72 54594.10 88888.00 2015-08-15 02:11:06.375 227 12628.75 74.72 54594.12 88888.00 2015-08-15 02:11:06.500 227 12628.73 74.72 54594.12 88888.00 2015-08-15 02:11:06.625 227 12628.75 74.70 54594.10 88888.00 2015-08-15 02:11:06.750 227 12628.75 74.72 54594.10 88888.00 2015-08-15 02:11:06.875 227 12628.73 74.70 54594.07 88888.00 2015-08-15 02:11:07.000 227 12628.70 74.67 54594.07 88888.00 2015-08-15 02:11:07.125 227 12628.65 74.72 54594.07 88888.00 2015-08-15 02:11:07.250 227 12628.62 74.70 54594.10 88888.00 2015-08-15 02:11:07.375 227 12628.70 74.70 54594.10 88888.00 2015-08-15 02:11:07.500 227 12628.75 74.70 54594.12 88888.00 2015-08-15 02:11:07.625 227 12628.75 74.67 54594.10 88888.00 2015-08-15 02:11:07.750 227 12628.73 74.72 54594.12 88888.00 2015-08-15 02:11:07.875 227 12628.73 74.72 54594.10 88888.00 2015-08-15 02:11:08.000 227 12628.75 74.67 54594.07 88888.00 2015-08-15 02:11:08.125 227 12628.75 74.70 54594.10 88888.00 2015-08-15 02:11:08.250 227 12628.75 74.70 54594.10 88888.00 2015-08-15 02:11:08.375 227 12628.77 74.70 54594.12 88888.00 2015-08-15 02:11:08.500 227 12628.77 74.70 54594.12 88888.00 2015-08-15 02:11:08.625 227 12628.80 74.65 54594.10 88888.00 2015-08-15 02:11:08.750 227 12628.77 74.65 54594.07 88888.00 2015-08-15 02:11:08.875 227 12628.70 74.62 54594.07 88888.00 2015-08-15 02:11:09.000 227 12628.67 74.65 54594.12 88888.00 2015-08-15 02:11:09.125 227 12628.73 74.67 54594.15 88888.00 2015-08-15 02:11:09.250 227 12628.75 74.67 54594.10 88888.00 2015-08-15 02:11:09.375 227 12628.77 74.67 54594.07 88888.00 2015-08-15 02:11:09.500 227 12628.77 74.67 54594.10 88888.00 2015-08-15 02:11:09.625 227 12628.75 74.65 54594.05 88888.00 2015-08-15 02:11:09.750 227 12628.75 74.62 54594.05 88888.00 2015-08-15 02:11:09.875 227 12628.73 74.60 54594.05 88888.00 2015-08-15 02:11:10.000 227 12628.70 74.62 54594.05 88888.00 2015-08-15 02:11:10.125 227 12628.73 74.67 54594.07 88888.00 2015-08-15 02:11:10.250 227 12628.75 74.67 54594.07 88888.00 2015-08-15 02:11:10.375 227 12628.80 74.67 54594.05 88888.00 2015-08-15 02:11:10.500 227 12628.77 74.65 54594.05 88888.00 2015-08-15 02:11:10.625 227 12628.75 74.67 54594.05 88888.00 2015-08-15 02:11:10.750 227 12628.67 74.67 54594.05 88888.00 2015-08-15 02:11:10.875 227 12628.67 74.65 54594.05 88888.00 2015-08-15 02:11:11.000 227 12628.62 74.60 54594.05 88888.00 2015-08-15 02:11:11.125 227 12628.62 74.62 54594.05 88888.00 2015-08-15 02:11:11.250 227 12628.67 74.58 54594.05 88888.00 2015-08-15 02:11:11.375 227 12628.73 74.58 54594.03 88888.00 2015-08-15 02:11:11.500 227 12628.70 74.58 54594.03 88888.00 2015-08-15 02:11:11.625 227 12628.70 74.60 54594.03 88888.00 2015-08-15 02:11:11.750 227 12628.70 74.58 54594.07 88888.00 2015-08-15 02:11:11.875 227 12628.70 74.58 54594.05 88888.00 2015-08-15 02:11:12.000 227 12628.67 74.58 54594.05 88888.00 2015-08-15 02:11:12.125 227 12628.67 74.55 54594.05 88888.00 2015-08-15 02:11:12.250 227 12628.62 74.55 54594.07 88888.00 2015-08-15 02:11:12.375 227 12628.65 74.58 54594.07 88888.00 2015-08-15 02:11:12.500 227 12628.70 74.60 54594.10 88888.00 2015-08-15 02:11:12.625 227 12628.70 74.62 54594.10 88888.00 2015-08-15 02:11:12.750 227 12628.62 74.62 54594.10 88888.00 2015-08-15 02:11:12.875 227 12628.55 74.60 54594.10 88888.00 2015-08-15 02:11:13.000 227 12628.60 74.60 54594.07 88888.00 2015-08-15 02:11:13.125 227 12628.75 74.60 54594.10 88888.00 2015-08-15 02:11:13.250 227 12628.75 74.60 54594.05 88888.00 2015-08-15 02:11:13.375 227 12628.73 74.62 54594.05 88888.00 2015-08-15 02:11:13.500 227 12628.70 74.65 54594.05 88888.00 2015-08-15 02:11:13.625 227 12628.70 74.60 54594.05 88888.00 2015-08-15 02:11:13.750 227 12628.65 74.58 54594.05 88888.00 2015-08-15 02:11:13.875 227 12628.62 74.58 54594.05 88888.00 2015-08-15 02:11:14.000 227 12628.62 74.60 54594.03 88888.00 2015-08-15 02:11:14.125 227 12628.62 74.60 54594.03 88888.00 2015-08-15 02:11:14.250 227 12628.60 74.60 54594.00 88888.00 2015-08-15 02:11:14.375 227 12628.60 74.60 54594.00 88888.00 2015-08-15 02:11:14.500 227 12628.62 74.62 54594.03 88888.00 2015-08-15 02:11:14.625 227 12628.62 74.62 54594.03 88888.00 2015-08-15 02:11:14.750 227 12628.62 74.60 54594.03 88888.00 2015-08-15 02:11:14.875 227 12628.62 74.60 54594.03 88888.00 2015-08-15 02:11:15.000 227 12628.60 74.60 54594.05 88888.00 2015-08-15 02:11:15.125 227 12628.62 74.60 54594.03 88888.00 2015-08-15 02:11:15.250 227 12628.60 74.60 54594.03 88888.00 2015-08-15 02:11:15.375 227 12628.60 74.58 54594.00 88888.00 2015-08-15 02:11:15.500 227 12628.60 74.58 54594.00 88888.00 2015-08-15 02:11:15.625 227 12628.58 74.60 54594.00 88888.00 2015-08-15 02:11:15.750 227 12628.60 74.58 54594.03 88888.00 2015-08-15 02:11:15.875 227 12628.62 74.55 54594.00 88888.00 2015-08-15 02:11:16.000 227 12628.65 74.55 54594.00 88888.00 2015-08-15 02:11:16.125 227 12628.70 74.60 54594.00 88888.00 2015-08-15 02:11:16.250 227 12628.65 74.55 54594.00 88888.00 2015-08-15 02:11:16.375 227 12628.60 74.55 54593.97 88888.00 2015-08-15 02:11:16.500 227 12628.60 74.55 54593.95 88888.00 2015-08-15 02:11:16.625 227 12628.62 74.55 54593.95 88888.00 2015-08-15 02:11:16.750 227 12628.70 74.58 54593.97 88888.00 2015-08-15 02:11:16.875 227 12628.73 74.55 54594.00 88888.00 2015-08-15 02:11:17.000 227 12628.70 74.53 54593.97 88888.00 2015-08-15 02:11:17.125 227 12628.60 74.53 54593.95 88888.00 2015-08-15 02:11:17.250 227 12628.62 74.55 54593.97 88888.00 2015-08-15 02:11:17.375 227 12628.70 74.58 54593.97 88888.00 2015-08-15 02:11:17.500 227 12628.70 74.55 54593.97 88888.00 2015-08-15 02:11:17.625 227 12628.65 74.55 54594.00 88888.00 2015-08-15 02:11:17.750 227 12628.67 74.55 54594.00 88888.00 2015-08-15 02:11:17.875 227 12628.73 74.50 54594.00 88888.00 2015-08-15 02:11:18.000 227 12628.73 74.50 54593.97 88888.00 2015-08-15 02:11:18.125 227 12628.75 74.53 54594.03 88888.00 2015-08-15 02:11:18.250 227 12628.75 74.55 54594.05 88888.00 2015-08-15 02:11:18.375 227 12628.75 74.53 54594.05 88888.00 2015-08-15 02:11:18.500 227 12628.73 74.53 54594.00 88888.00 2015-08-15 02:11:18.625 227 12628.73 74.53 54594.00 88888.00 2015-08-15 02:11:18.750 227 12628.77 74.53 54594.00 88888.00 2015-08-15 02:11:18.875 227 12628.83 74.53 54593.97 88888.00 2015-08-15 02:11:19.000 227 12628.85 74.58 54593.95 88888.00 2015-08-15 02:11:19.125 227 12628.80 74.55 54593.97 88888.00 2015-08-15 02:11:19.250 227 12628.80 74.53 54593.97 88888.00 2015-08-15 02:11:19.375 227 12628.85 74.53 54594.00 88888.00 2015-08-15 02:11:19.500 227 12628.80 74.53 54594.05 88888.00 2015-08-15 02:11:19.625 227 12628.73 74.53 54594.03 88888.00 2015-08-15 02:11:19.750 227 12628.70 74.50 54594.05 88888.00 2015-08-15 02:11:19.875 227 12628.75 74.50 54594.03 88888.00 2015-08-15 02:11:20.000 227 12628.75 74.50 54594.00 88888.00 2015-08-15 02:11:20.125 227 12628.77 74.53 54594.00 88888.00 2015-08-15 02:11:20.250 227 12628.83 74.55 54593.97 88888.00 2015-08-15 02:11:20.375 227 12628.80 74.53 54593.97 88888.00 2015-08-15 02:11:20.500 227 12628.75 74.50 54593.93 88888.00 2015-08-15 02:11:20.625 227 12628.77 74.50 54593.95 88888.00 2015-08-15 02:11:20.750 227 12628.75 74.50 54593.95 88888.00 2015-08-15 02:11:20.875 227 12628.77 74.47 54593.95 88888.00 2015-08-15 02:11:21.000 227 12628.83 74.47 54593.95 88888.00 2015-08-15 02:11:21.125 227 12628.77 74.50 54593.95 88888.00 2015-08-15 02:11:21.250 227 12628.75 74.50 54593.93 88888.00 2015-08-15 02:11:21.375 227 12628.80 74.47 54593.93 88888.00 2015-08-15 02:11:21.500 227 12628.75 74.47 54593.93 88888.00 2015-08-15 02:11:21.625 227 12628.70 74.47 54593.93 88888.00 2015-08-15 02:11:21.750 227 12628.65 74.47 54593.95 88888.00 2015-08-15 02:11:21.875 227 12628.70 74.50 54593.97 88888.00 2015-08-15 02:11:22.000 227 12628.73 74.45 54593.95 88888.00 2015-08-15 02:11:22.125 227 12628.75 74.45 54593.93 88888.00 2015-08-15 02:11:22.250 227 12628.73 74.42 54593.93 88888.00 2015-08-15 02:11:22.375 227 12628.73 74.42 54593.90 88888.00 2015-08-15 02:11:22.500 227 12628.70 74.45 54593.90 88888.00 2015-08-15 02:11:22.625 227 12628.70 74.47 54593.90 88888.00 2015-08-15 02:11:22.750 227 12628.73 74.47 54593.93 88888.00 2015-08-15 02:11:22.875 227 12628.67 74.42 54593.90 88888.00 2015-08-15 02:11:23.000 227 12628.73 74.45 54593.88 88888.00 2015-08-15 02:11:23.125 227 12628.75 74.42 54593.88 88888.00 2015-08-15 02:11:23.250 227 12628.70 74.45 54593.90 88888.00 2015-08-15 02:11:23.375 227 12628.70 74.45 54593.88 88888.00 2015-08-15 02:11:23.500 227 12628.67 74.42 54593.88 88888.00 2015-08-15 02:11:23.625 227 12628.70 74.42 54593.90 88888.00 2015-08-15 02:11:23.750 227 12628.75 74.42 54593.90 88888.00 2015-08-15 02:11:23.875 227 12628.70 74.40 54593.93 88888.00 2015-08-15 02:11:24.000 227 12628.67 74.38 54593.90 88888.00 2015-08-15 02:11:24.125 227 12628.67 74.42 54593.90 88888.00 2015-08-15 02:11:24.250 227 12628.70 74.42 54593.88 88888.00 2015-08-15 02:11:24.375 227 12628.73 74.42 54593.88 88888.00 2015-08-15 02:11:24.500 227 12628.67 74.40 54593.88 88888.00 2015-08-15 02:11:24.625 227 12628.73 74.42 54593.90 88888.00 2015-08-15 02:11:24.750 227 12628.77 74.42 54593.90 88888.00 2015-08-15 02:11:24.875 227 12628.77 74.40 54593.90 88888.00 2015-08-15 02:11:25.000 227 12628.77 74.40 54593.90 88888.00 2015-08-15 02:11:25.125 227 12628.73 74.42 54593.90 88888.00 2015-08-15 02:11:25.250 227 12628.70 74.42 54593.90 88888.00 2015-08-15 02:11:25.375 227 12628.77 74.45 54593.90 88888.00 2015-08-15 02:11:25.500 227 12628.83 74.45 54593.90 88888.00 2015-08-15 02:11:25.625 227 12628.77 74.45 54593.90 88888.00 2015-08-15 02:11:25.750 227 12628.73 74.45 54593.93 88888.00 2015-08-15 02:11:25.875 227 12628.73 74.45 54593.93 88888.00 2015-08-15 02:11:26.000 227 12628.73 74.42 54593.88 88888.00 2015-08-15 02:11:26.125 227 12628.67 74.40 54593.85 88888.00 2015-08-15 02:11:26.250 227 12628.62 74.40 54593.85 88888.00 2015-08-15 02:11:26.375 227 12628.62 74.40 54593.85 88888.00 2015-08-15 02:11:26.500 227 12628.67 74.40 54593.88 88888.00 2015-08-15 02:11:26.625 227 12628.70 74.40 54593.88 88888.00 2015-08-15 02:11:26.750 227 12628.73 74.40 54593.88 88888.00 2015-08-15 02:11:26.875 227 12628.73 74.40 54593.88 88888.00 2015-08-15 02:11:27.000 227 12628.70 74.38 54593.85 88888.00 2015-08-15 02:11:27.125 227 12628.73 74.38 54593.85 88888.00 2015-08-15 02:11:27.250 227 12628.73 74.38 54593.85 88888.00 2015-08-15 02:11:27.375 227 12628.77 74.35 54593.88 88888.00 2015-08-15 02:11:27.500 227 12628.80 74.38 54593.85 88888.00 2015-08-15 02:11:27.625 227 12628.77 74.38 54593.85 88888.00 2015-08-15 02:11:27.750 227 12628.77 74.35 54593.85 88888.00 2015-08-15 02:11:27.875 227 12628.80 74.33 54593.85 88888.00 2015-08-15 02:11:28.000 227 12628.83 74.35 54593.85 88888.00 2015-08-15 02:11:28.125 227 12628.85 74.33 54593.85 88888.00 2015-08-15 02:11:28.250 227 12628.83 74.35 54593.80 88888.00 2015-08-15 02:11:28.375 227 12628.83 74.33 54593.78 88888.00 2015-08-15 02:11:28.500 227 12628.83 74.33 54593.78 88888.00 2015-08-15 02:11:28.625 227 12628.85 74.30 54593.80 88888.00 2015-08-15 02:11:28.750 227 12628.88 74.33 54593.78 88888.00 2015-08-15 02:11:28.875 227 12628.90 74.33 54593.80 88888.00 2015-08-15 02:11:29.000 227 12628.88 74.30 54593.78 88888.00 2015-08-15 02:11:29.125 227 12628.88 74.30 54593.78 88888.00 2015-08-15 02:11:29.250 227 12628.88 74.30 54593.78 88888.00 2015-08-15 02:11:29.375 227 12628.92 74.30 54593.75 88888.00 2015-08-15 02:11:29.500 227 12628.90 74.30 54593.80 88888.00 2015-08-15 02:11:29.625 227 12628.88 74.33 54593.80 88888.00 2015-08-15 02:11:29.750 227 12628.85 74.33 54593.80 88888.00 2015-08-15 02:11:29.875 227 12628.83 74.35 54593.80 88888.00 2015-08-15 02:11:30.000 227 12628.80 74.33 54593.78 88888.00 2015-08-15 02:11:30.125 227 12628.80 74.35 54593.82 88888.00 2015-08-15 02:11:30.250 227 12628.77 74.33 54593.80 88888.00 2015-08-15 02:11:30.375 227 12628.77 74.30 54593.80 88888.00 2015-08-15 02:11:30.500 227 12628.70 74.30 54593.85 88888.00 2015-08-15 02:11:30.625 227 12628.75 74.35 54593.82 88888.00 2015-08-15 02:11:30.750 227 12628.77 74.33 54593.78 88888.00 2015-08-15 02:11:30.875 227 12628.80 74.35 54593.78 88888.00 2015-08-15 02:11:31.000 227 12628.83 74.38 54593.80 88888.00 2015-08-15 02:11:31.125 227 12628.90 74.35 54593.82 88888.00 2015-08-15 02:11:31.250 227 12628.88 74.30 54593.80 88888.00 2015-08-15 02:11:31.375 227 12628.83 74.33 54593.78 88888.00 2015-08-15 02:11:31.500 227 12628.80 74.33 54593.78 88888.00 2015-08-15 02:11:31.625 227 12628.77 74.35 54593.78 88888.00 2015-08-15 02:11:31.750 227 12628.83 74.35 54593.75 88888.00 2015-08-15 02:11:31.875 227 12628.83 74.33 54593.75 88888.00 2015-08-15 02:11:32.000 227 12628.80 74.33 54593.72 88888.00 2015-08-15 02:11:32.125 227 12628.80 74.35 54593.75 88888.00 2015-08-15 02:11:32.250 227 12628.80 74.35 54593.78 88888.00 2015-08-15 02:11:32.375 227 12628.80 74.33 54593.72 88888.00 2015-08-15 02:11:32.500 227 12628.80 74.25 54593.75 88888.00 2015-08-15 02:11:32.625 227 12628.85 74.28 54593.78 88888.00 2015-08-15 02:11:32.750 227 12628.83 74.28 54593.75 88888.00 2015-08-15 02:11:32.875 227 12628.85 74.25 54593.75 88888.00 2015-08-15 02:11:33.000 227 12628.85 74.28 54593.72 88888.00 2015-08-15 02:11:33.125 227 12628.85 74.33 54593.78 88888.00 2015-08-15 02:11:33.250 227 12628.83 74.30 54593.80 88888.00 2015-08-15 02:11:33.375 227 12628.85 74.30 54593.78 88888.00 2015-08-15 02:11:33.500 227 12628.88 74.30 54593.78 88888.00 2015-08-15 02:11:33.625 227 12628.92 74.28 54593.78 88888.00 2015-08-15 02:11:33.750 227 12628.90 74.25 54593.75 88888.00 2015-08-15 02:11:33.875 227 12628.88 74.28 54593.72 88888.00 2015-08-15 02:11:34.000 227 12628.88 74.28 54593.72 88888.00 2015-08-15 02:11:34.125 227 12628.88 74.28 54593.72 88888.00 2015-08-15 02:11:34.250 227 12628.95 74.22 54593.72 88888.00 2015-08-15 02:11:34.375 227 12628.98 74.20 54593.72 88888.00 2015-08-15 02:11:34.500 227 12628.92 74.20 54593.70 88888.00 2015-08-15 02:11:34.625 227 12628.92 74.22 54593.68 88888.00 2015-08-15 02:11:34.750 227 12628.88 74.25 54593.68 88888.00 2015-08-15 02:11:34.875 227 12628.85 74.25 54593.70 88888.00 2015-08-15 02:11:35.000 227 12628.85 74.20 54593.68 88888.00 2015-08-15 02:11:35.125 227 12628.85 74.20 54593.70 88888.00 2015-08-15 02:11:35.250 227 12628.90 74.20 54593.70 88888.00 2015-08-15 02:11:35.375 227 12628.95 74.20 54593.70 88888.00 2015-08-15 02:11:35.500 227 12628.98 74.20 54593.72 88888.00 2015-08-15 02:11:35.625 227 12628.95 74.20 54593.72 88888.00 2015-08-15 02:11:35.750 227 12628.90 74.17 54593.68 88888.00 2015-08-15 02:11:35.875 227 12628.92 74.15 54593.65 88888.00 2015-08-15 02:11:36.000 227 12628.95 74.15 54593.68 88888.00 2015-08-15 02:11:36.125 227 12628.92 74.17 54593.70 88888.00 2015-08-15 02:11:36.250 227 12628.92 74.20 54593.70 88888.00 2015-08-15 02:11:36.375 227 12629.00 74.22 54593.70 88888.00 2015-08-15 02:11:36.500 227 12628.98 74.22 54593.70 88888.00 2015-08-15 02:11:36.625 227 12628.95 74.22 54593.70 88888.00 2015-08-15 02:11:36.750 227 12628.95 74.25 54593.68 88888.00 2015-08-15 02:11:36.875 227 12628.95 74.20 54593.68 88888.00 2015-08-15 02:11:37.000 227 12628.92 74.17 54593.68 88888.00 2015-08-15 02:11:37.125 227 12628.95 74.17 54593.70 88888.00 2015-08-15 02:11:37.250 227 12628.98 74.22 54593.70 88888.00 2015-08-15 02:11:37.375 227 12629.00 74.25 54593.70 88888.00 2015-08-15 02:11:37.500 227 12629.05 74.22 54593.72 88888.00 2015-08-15 02:11:37.625 227 12629.10 74.22 54593.70 88888.00 2015-08-15 02:11:37.750 227 12629.15 74.20 54593.68 88888.00 2015-08-15 02:11:37.875 227 12629.17 74.17 54593.68 88888.00 2015-08-15 02:11:38.000 227 12629.10 74.17 54593.62 88888.00 2015-08-15 02:11:38.125 227 12629.02 74.17 54593.62 88888.00 2015-08-15 02:11:38.250 227 12629.05 74.22 54593.65 88888.00 2015-08-15 02:11:38.375 227 12629.12 74.25 54593.62 88888.00 2015-08-15 02:11:38.500 227 12629.12 74.20 54593.62 88888.00 2015-08-15 02:11:38.625 227 12629.10 74.17 54593.62 88888.00 2015-08-15 02:11:38.750 227 12629.08 74.15 54593.62 88888.00 2015-08-15 02:11:38.875 227 12629.08 74.17 54593.60 88888.00 2015-08-15 02:11:39.000 227 12629.08 74.17 54593.65 88888.00 2015-08-15 02:11:39.125 227 12629.05 74.20 54593.65 88888.00 2015-08-15 02:11:39.250 227 12629.02 74.17 54593.65 88888.00 2015-08-15 02:11:39.375 227 12629.10 74.17 54593.62 88888.00 2015-08-15 02:11:39.500 227 12629.10 74.15 54593.65 88888.00 2015-08-15 02:11:39.625 227 12629.10 74.12 54593.62 88888.00 2015-08-15 02:11:39.750 227 12629.10 74.12 54593.62 88888.00 2015-08-15 02:11:39.875 227 12629.08 74.12 54593.60 88888.00 2015-08-15 02:11:40.000 227 12629.08 74.12 54593.60 88888.00 2015-08-15 02:11:40.125 227 12629.02 74.12 54593.60 88888.00 2015-08-15 02:11:40.250 227 12629.05 74.10 54593.57 88888.00 2015-08-15 02:11:40.375 227 12629.08 74.10 54593.57 88888.00 2015-08-15 02:11:40.500 227 12629.08 74.08 54593.57 88888.00 2015-08-15 02:11:40.625 227 12629.05 74.10 54593.55 88888.00 2015-08-15 02:11:40.750 227 12629.08 74.10 54593.55 88888.00 2015-08-15 02:11:40.875 227 12629.10 74.08 54593.55 88888.00 2015-08-15 02:11:41.000 227 12629.10 74.10 54593.55 88888.00 2015-08-15 02:11:41.125 227 12629.10 74.12 54593.57 88888.00 2015-08-15 02:11:41.250 227 12629.12 74.10 54593.57 88888.00 2015-08-15 02:11:41.375 227 12629.20 74.08 54593.57 88888.00 2015-08-15 02:11:41.500 227 12629.20 74.05 54593.60 88888.00 2015-08-15 02:11:41.625 227 12629.17 74.05 54593.60 88888.00 2015-08-15 02:11:41.750 227 12629.10 74.08 54593.57 88888.00 2015-08-15 02:11:41.875 227 12629.08 74.10 54593.57 88888.00 2015-08-15 02:11:42.000 227 12629.15 74.12 54593.57 88888.00 2015-08-15 02:11:42.125 227 12629.15 74.10 54593.57 88888.00 2015-08-15 02:11:42.250 227 12629.12 74.10 54593.57 88888.00 2015-08-15 02:11:42.375 227 12629.17 74.12 54593.57 88888.00 2015-08-15 02:11:42.500 227 12629.20 74.10 54593.55 88888.00 2015-08-15 02:11:42.625 227 12629.20 74.08 54593.53 88888.00 2015-08-15 02:11:42.750 227 12629.12 74.08 54593.55 88888.00 2015-08-15 02:11:42.875 227 12629.10 74.08 54593.55 88888.00 2015-08-15 02:11:43.000 227 12629.10 74.08 54593.53 88888.00 2015-08-15 02:11:43.125 227 12629.15 74.08 54593.57 88888.00 2015-08-15 02:11:43.250 227 12629.12 74.10 54593.57 88888.00 2015-08-15 02:11:43.375 227 12629.12 74.10 54593.57 88888.00 2015-08-15 02:11:43.500 227 12629.15 74.08 54593.55 88888.00 2015-08-15 02:11:43.625 227 12629.17 74.08 54593.55 88888.00 2015-08-15 02:11:43.750 227 12629.17 74.10 54593.55 88888.00 2015-08-15 02:11:43.875 227 12629.17 74.12 54593.55 88888.00 2015-08-15 02:11:44.000 227 12629.15 74.12 54593.55 88888.00 2015-08-15 02:11:44.125 227 12629.23 74.10 54593.53 88888.00 2015-08-15 02:11:44.250 227 12629.25 74.05 54593.53 88888.00 2015-08-15 02:11:44.375 227 12629.27 74.08 54593.55 88888.00 2015-08-15 02:11:44.500 227 12629.25 74.08 54593.55 88888.00 2015-08-15 02:11:44.625 227 12629.27 74.10 54593.53 88888.00 2015-08-15 02:11:44.750 227 12629.25 74.08 54593.50 88888.00 2015-08-15 02:11:44.875 227 12629.25 74.05 54593.50 88888.00 2015-08-15 02:11:45.000 227 12629.23 74.05 54593.50 88888.00 2015-08-15 02:11:45.125 227 12629.23 74.08 54593.50 88888.00 2015-08-15 02:11:45.250 227 12629.23 74.03 54593.53 88888.00 2015-08-15 02:11:45.375 227 12629.25 74.05 54593.53 88888.00 2015-08-15 02:11:45.500 227 12629.25 74.08 54593.55 88888.00 2015-08-15 02:11:45.625 227 12629.23 74.08 54593.55 88888.00 2015-08-15 02:11:45.750 227 12629.12 74.05 54593.53 88888.00 2015-08-15 02:11:45.875 227 12629.10 74.05 54593.53 88888.00 2015-08-15 02:11:46.000 227 12629.10 74.05 54593.50 88888.00 2015-08-15 02:11:46.125 227 12629.12 74.05 54593.50 88888.00 2015-08-15 02:11:46.250 227 12629.15 74.03 54593.50 88888.00 2015-08-15 02:11:46.375 227 12629.15 74.00 54593.45 88888.00 2015-08-15 02:11:46.500 227 12629.15 74.03 54593.45 88888.00 2015-08-15 02:11:46.625 227 12629.15 74.03 54593.47 88888.00 2015-08-15 02:11:46.750 227 12629.17 74.00 54593.47 88888.00 2015-08-15 02:11:46.875 227 12629.17 74.00 54593.47 88888.00 2015-08-15 02:11:47.000 227 12629.17 74.00 54593.47 88888.00 2015-08-15 02:11:47.125 227 12629.15 74.00 54593.47 88888.00 2015-08-15 02:11:47.250 227 12629.12 73.97 54593.45 88888.00 2015-08-15 02:11:47.375 227 12629.17 74.00 54593.47 88888.00 2015-08-15 02:11:47.500 227 12629.25 74.05 54593.47 88888.00 2015-08-15 02:11:47.625 227 12629.30 74.05 54593.45 88888.00 2015-08-15 02:11:47.750 227 12629.25 74.00 54593.45 88888.00 2015-08-15 02:11:47.875 227 12629.25 74.00 54593.45 88888.00 2015-08-15 02:11:48.000 227 12629.30 74.03 54593.45 88888.00 2015-08-15 02:11:48.125 227 12629.33 74.03 54593.45 88888.00 2015-08-15 02:11:48.250 227 12629.33 74.00 54593.43 88888.00 2015-08-15 02:11:48.375 227 12629.35 74.00 54593.45 88888.00 2015-08-15 02:11:48.500 227 12629.33 74.00 54593.45 88888.00 2015-08-15 02:11:48.625 227 12629.30 74.00 54593.45 88888.00 2015-08-15 02:11:48.750 227 12629.23 74.00 54593.47 88888.00 2015-08-15 02:11:48.875 227 12629.23 74.00 54593.53 88888.00 2015-08-15 02:11:49.000 227 12629.23 74.03 54593.55 88888.00 2015-08-15 02:11:49.125 227 12629.27 74.05 54593.53 88888.00 2015-08-15 02:11:49.250 227 12629.33 74.03 54593.45 88888.00 2015-08-15 02:11:49.375 227 12629.30 74.05 54593.45 88888.00 2015-08-15 02:11:49.500 227 12629.23 74.05 54593.47 88888.00 2015-08-15 02:11:49.625 227 12629.25 74.05 54593.45 88888.00 2015-08-15 02:11:49.750 227 12629.30 74.03 54593.45 88888.00 2015-08-15 02:11:49.875 227 12629.30 74.03 54593.45 88888.00 2015-08-15 02:11:50.000 227 12629.30 74.00 54593.45 88888.00 2015-08-15 02:11:50.125 227 12629.27 74.03 54593.45 88888.00 2015-08-15 02:11:50.250 227 12629.20 74.05 54593.45 88888.00 2015-08-15 02:11:50.375 227 12629.17 74.03 54593.43 88888.00 2015-08-15 02:11:50.500 227 12629.23 74.03 54593.45 88888.00 2015-08-15 02:11:50.625 227 12629.25 74.03 54593.47 88888.00 2015-08-15 02:11:50.750 227 12629.23 74.05 54593.47 88888.00 2015-08-15 02:11:50.875 227 12629.20 74.03 54593.45 88888.00 2015-08-15 02:11:51.000 227 12629.20 74.03 54593.43 88888.00 2015-08-15 02:11:51.125 227 12629.27 74.05 54593.43 88888.00 2015-08-15 02:11:51.250 227 12629.30 74.05 54593.47 88888.00 2015-08-15 02:11:51.375 227 12629.33 74.03 54593.45 88888.00 2015-08-15 02:11:51.500 227 12629.33 74.00 54593.43 88888.00 2015-08-15 02:11:51.625 227 12629.30 74.03 54593.43 88888.00 2015-08-15 02:11:51.750 227 12629.35 74.03 54593.43 88888.00 2015-08-15 02:11:51.875 227 12629.33 74.00 54593.38 88888.00 2015-08-15 02:11:52.000 227 12629.35 73.97 54593.40 88888.00 2015-08-15 02:11:52.125 227 12629.33 73.97 54593.40 88888.00 2015-08-15 02:11:52.250 227 12629.35 73.95 54593.38 88888.00 2015-08-15 02:11:52.375 227 12629.42 73.95 54593.35 88888.00 2015-08-15 02:11:52.500 227 12629.45 73.97 54593.35 88888.00 2015-08-15 02:11:52.625 227 12629.42 73.97 54593.38 88888.00 2015-08-15 02:11:52.750 227 12629.38 74.00 54593.38 88888.00 2015-08-15 02:11:52.875 227 12629.35 73.97 54593.38 88888.00 2015-08-15 02:11:53.000 227 12629.38 73.95 54593.38 88888.00 2015-08-15 02:11:53.125 227 12629.35 73.97 54593.38 88888.00 2015-08-15 02:11:53.250 227 12629.35 73.95 54593.38 88888.00 2015-08-15 02:11:53.375 227 12629.42 73.97 54593.35 88888.00 2015-08-15 02:11:53.500 227 12629.45 73.97 54593.35 88888.00 2015-08-15 02:11:53.625 227 12629.40 73.97 54593.32 88888.00 2015-08-15 02:11:53.750 227 12629.38 73.92 54593.32 88888.00 2015-08-15 02:11:53.875 227 12629.42 73.92 54593.35 88888.00 2015-08-15 02:11:54.000 227 12629.40 73.95 54593.35 88888.00 2015-08-15 02:11:54.125 227 12629.42 73.97 54593.35 88888.00 2015-08-15 02:11:54.250 227 12629.38 73.97 54593.35 88888.00 2015-08-15 02:11:54.375 227 12629.38 74.00 54593.32 88888.00 2015-08-15 02:11:54.500 227 12629.38 74.00 54593.35 88888.00 2015-08-15 02:11:54.625 227 12629.40 73.97 54593.38 88888.00 2015-08-15 02:11:54.750 227 12629.38 74.00 54593.38 88888.00 2015-08-15 02:11:54.875 227 12629.38 74.00 54593.38 88888.00 2015-08-15 02:11:55.000 227 12629.42 73.95 54593.35 88888.00 2015-08-15 02:11:55.125 227 12629.48 73.95 54593.38 88888.00 2015-08-15 02:11:55.250 227 12629.48 73.95 54593.38 88888.00 2015-08-15 02:11:55.375 227 12629.45 73.97 54593.35 88888.00 2015-08-15 02:11:55.500 227 12629.38 73.95 54593.32 88888.00 2015-08-15 02:11:55.625 227 12629.38 73.97 54593.32 88888.00 2015-08-15 02:11:55.750 227 12629.42 73.95 54593.32 88888.00 2015-08-15 02:11:55.875 227 12629.40 73.97 54593.38 88888.00 2015-08-15 02:11:56.000 227 12629.38 73.92 54593.38 88888.00 2015-08-15 02:11:56.125 227 12629.38 73.92 54593.35 88888.00 2015-08-15 02:11:56.250 227 12629.42 73.95 54593.35 88888.00 2015-08-15 02:11:56.375 227 12629.50 73.97 54593.32 88888.00 2015-08-15 02:11:56.500 227 12629.50 73.97 54593.32 88888.00 2015-08-15 02:11:56.625 227 12629.48 73.97 54593.35 88888.00 2015-08-15 02:11:56.750 227 12629.48 74.00 54593.35 88888.00 2015-08-15 02:11:56.875 227 12629.48 73.97 54593.32 88888.00 2015-08-15 02:11:57.000 227 12629.50 74.00 54593.32 88888.00 2015-08-15 02:11:57.125 227 12629.52 73.95 54593.35 88888.00 2015-08-15 02:11:57.250 227 12629.52 73.95 54593.32 88888.00 2015-08-15 02:11:57.375 227 12629.52 73.95 54593.35 88888.00 2015-08-15 02:11:57.500 227 12629.50 73.95 54593.38 88888.00 2015-08-15 02:11:57.625 227 12629.55 73.95 54593.38 88888.00 2015-08-15 02:11:57.750 227 12629.58 73.97 54593.35 88888.00 2015-08-15 02:11:57.875 227 12629.52 73.95 54593.32 88888.00 2015-08-15 02:11:58.000 227 12629.48 73.95 54593.35 88888.00 2015-08-15 02:11:58.125 227 12629.52 73.97 54593.35 88888.00 2015-08-15 02:11:58.250 227 12629.52 73.95 54593.32 88888.00 2015-08-15 02:11:58.375 227 12629.50 73.92 54593.32 88888.00 2015-08-15 02:11:58.500 227 12629.50 73.92 54593.30 88888.00 2015-08-15 02:11:58.625 227 12629.55 73.92 54593.32 88888.00 2015-08-15 02:11:58.750 227 12629.58 73.95 54593.38 88888.00 2015-08-15 02:11:58.875 227 12629.58 73.92 54593.38 88888.00 2015-08-15 02:11:59.000 227 12629.60 73.92 54593.35 88888.00 2015-08-15 02:11:59.125 227 12629.60 73.92 54593.38 88888.00 2015-08-15 02:11:59.250 227 12629.58 73.95 54593.35 88888.00 2015-08-15 02:11:59.375 227 12629.58 73.92 54593.32 88888.00 2015-08-15 02:11:59.500 227 12629.55 73.90 54593.30 88888.00 2015-08-15 02:11:59.625 227 12629.58 73.88 54593.30 88888.00 2015-08-15 02:11:59.750 227 12629.58 73.92 54593.28 88888.00 2015-08-15 02:11:59.875 227 12629.58 73.95 54593.28 88888.00 2015-08-15 02:12:00.000 227 12629.60 73.90 54593.25 88888.00 2015-08-15 02:12:00.125 227 12629.60 73.95 54593.28 88888.00 2015-08-15 02:12:00.250 227 12629.60 73.95 54593.30 88888.00 2015-08-15 02:12:00.375 227 12629.62 74.00 54593.32 88888.00 2015-08-15 02:12:00.500 227 12629.55 73.97 54593.30 88888.00 2015-08-15 02:12:00.625 227 12629.50 73.95 54593.28 88888.00 2015-08-15 02:12:00.750 227 12629.50 73.95 54593.28 88888.00 2015-08-15 02:12:00.875 227 12629.55 73.97 54593.28 88888.00 2015-08-15 02:12:01.000 227 12629.60 73.97 54593.30 88888.00 2015-08-15 02:12:01.125 227 12629.67 73.95 54593.32 88888.00 2015-08-15 02:12:01.250 227 12629.67 73.92 54593.30 88888.00 2015-08-15 02:12:01.375 227 12629.62 73.95 54593.30 88888.00 2015-08-15 02:12:01.500 227 12629.62 73.95 54593.25 88888.00 2015-08-15 02:12:01.625 227 12629.65 73.97 54593.28 88888.00 2015-08-15 02:12:01.750 227 12629.62 74.00 54593.28 88888.00 2015-08-15 02:12:01.875 227 12629.70 73.97 54593.28 88888.00 2015-08-15 02:12:02.000 227 12629.70 73.97 54593.25 88888.00 2015-08-15 02:12:02.125 227 12629.65 73.95 54593.25 88888.00 2015-08-15 02:12:02.250 227 12629.70 73.95 54593.25 88888.00 2015-08-15 02:12:02.375 227 12629.75 73.95 54593.25 88888.00 2015-08-15 02:12:02.500 227 12629.65 73.97 54593.28 88888.00 2015-08-15 02:12:02.625 227 12629.70 74.00 54593.28 88888.00 2015-08-15 02:12:02.750 227 12629.70 73.97 54593.28 88888.00 2015-08-15 02:12:02.875 227 12629.73 73.97 54593.30 88888.00 2015-08-15 02:12:03.000 227 12629.73 73.97 54593.28 88888.00 2015-08-15 02:12:03.125 227 12629.80 73.95 54593.22 88888.00 2015-08-15 02:12:03.250 227 12629.83 73.95 54593.25 88888.00 2015-08-15 02:12:03.375 227 12629.80 73.95 54593.25 88888.00 2015-08-15 02:12:03.500 227 12629.77 73.95 54593.25 88888.00 2015-08-15 02:12:03.625 227 12629.83 73.92 54593.22 88888.00 2015-08-15 02:12:03.750 227 12629.88 73.95 54593.20 88888.00 2015-08-15 02:12:03.875 227 12629.77 73.95 54593.20 88888.00 2015-08-15 02:12:04.000 227 12629.70 73.92 54593.18 88888.00 2015-08-15 02:12:04.125 227 12629.67 73.90 54593.22 88888.00 2015-08-15 02:12:04.250 227 12629.75 73.95 54593.25 88888.00 2015-08-15 02:12:04.375 227 12629.85 73.95 54593.20 88888.00 2015-08-15 02:12:04.500 227 12629.85 73.92 54593.18 88888.00 2015-08-15 02:12:04.625 227 12629.83 73.92 54593.18 88888.00 2015-08-15 02:12:04.750 227 12629.85 73.92 54593.20 88888.00 2015-08-15 02:12:04.875 227 12629.88 73.95 54593.18 88888.00 2015-08-15 02:12:05.000 227 12629.83 73.95 54593.15 88888.00 2015-08-15 02:12:05.125 227 12629.77 73.97 54593.18 88888.00 2015-08-15 02:12:05.250 227 12629.70 73.97 54593.20 88888.00 2015-08-15 02:12:05.375 227 12629.70 73.95 54593.20 88888.00 2015-08-15 02:12:05.500 227 12629.75 73.97 54593.15 88888.00 2015-08-15 02:12:05.625 227 12629.83 73.97 54593.18 88888.00 2015-08-15 02:12:05.750 227 12629.83 74.00 54593.18 88888.00 2015-08-15 02:12:05.875 227 12629.77 73.97 54593.18 88888.00 2015-08-15 02:12:06.000 227 12629.80 74.03 54593.20 88888.00 2015-08-15 02:12:06.125 227 12629.83 74.08 54593.22 88888.00 2015-08-15 02:12:06.250 227 12629.83 74.05 54593.20 88888.00 2015-08-15 02:12:06.375 227 12629.83 74.03 54593.18 88888.00 2015-08-15 02:12:06.500 227 12629.80 74.00 54593.18 88888.00 2015-08-15 02:12:06.625 227 12629.83 73.97 54593.20 88888.00 2015-08-15 02:12:06.750 227 12629.80 74.00 54593.18 88888.00 2015-08-15 02:12:06.875 227 12629.83 73.97 54593.20 88888.00 2015-08-15 02:12:07.000 227 12629.88 74.00 54593.18 88888.00 2015-08-15 02:12:07.125 227 12629.88 73.97 54593.18 88888.00 2015-08-15 02:12:07.250 227 12629.85 74.00 54593.18 88888.00 2015-08-15 02:12:07.375 227 12629.90 73.97 54593.18 88888.00 2015-08-15 02:12:07.500 227 12629.90 74.00 54593.15 88888.00 2015-08-15 02:12:07.625 227 12629.90 74.03 54593.18 88888.00 2015-08-15 02:12:07.750 227 12629.90 74.03 54593.15 88888.00 2015-08-15 02:12:07.875 227 12629.98 74.03 54593.20 88888.00 2015-08-15 02:12:08.000 227 12630.05 74.00 54593.18 88888.00 2015-08-15 02:12:08.125 227 12629.95 74.00 54593.15 88888.00 2015-08-15 02:12:08.250 227 12629.90 73.97 54593.15 88888.00 2015-08-15 02:12:08.375 227 12629.92 73.97 54593.15 88888.00 2015-08-15 02:12:08.500 227 12629.95 73.97 54593.15 88888.00 2015-08-15 02:12:08.625 227 12630.02 74.00 54593.15 88888.00 2015-08-15 02:12:08.750 227 12630.02 74.00 54593.12 88888.00 2015-08-15 02:12:08.875 227 12630.00 73.97 54593.12 88888.00 2015-08-15 02:12:09.000 227 12629.95 74.00 54593.12 88888.00 2015-08-15 02:12:09.125 227 12630.00 74.00 54593.15 88888.00 2015-08-15 02:12:09.250 227 12630.00 73.97 54593.15 88888.00 2015-08-15 02:12:09.375 227 12630.00 73.97 54593.10 88888.00 2015-08-15 02:12:09.500 227 12629.98 74.00 54593.12 88888.00 2015-08-15 02:12:09.625 227 12629.90 74.00 54593.10 88888.00 2015-08-15 02:12:09.750 227 12629.85 74.00 54593.10 88888.00 2015-08-15 02:12:09.875 227 12629.90 74.00 54593.12 88888.00 2015-08-15 02:12:10.000 227 12629.92 73.97 54593.10 88888.00 2015-08-15 02:12:10.125 227 12629.92 73.97 54593.10 88888.00 2015-08-15 02:12:10.250 227 12629.88 74.00 54593.10 88888.00 2015-08-15 02:12:10.375 227 12629.92 74.03 54593.10 88888.00 2015-08-15 02:12:10.500 227 12629.95 74.03 54593.10 88888.00 2015-08-15 02:12:10.625 227 12629.90 74.03 54593.10 88888.00 2015-08-15 02:12:10.750 227 12629.90 74.03 54593.12 88888.00 2015-08-15 02:12:10.875 227 12629.88 74.00 54593.12 88888.00 2015-08-15 02:12:11.000 227 12629.92 73.97 54593.05 88888.00 2015-08-15 02:12:11.125 227 12629.92 74.00 54593.07 88888.00 2015-08-15 02:12:11.250 227 12629.90 73.97 54593.07 88888.00 2015-08-15 02:12:11.375 227 12629.95 74.00 54593.05 88888.00 2015-08-15 02:12:11.500 227 12629.92 74.03 54593.05 88888.00 2015-08-15 02:12:11.625 227 12629.92 74.00 54593.05 88888.00 2015-08-15 02:12:11.750 227 12629.95 74.00 54593.03 88888.00 2015-08-15 02:12:11.875 227 12630.00 74.03 54593.03 88888.00 2015-08-15 02:12:12.000 227 12630.02 74.05 54593.05 88888.00 2015-08-15 02:12:12.125 227 12630.05 74.03 54593.07 88888.00 2015-08-15 02:12:12.250 227 12630.02 74.03 54593.07 88888.00 2015-08-15 02:12:12.375 227 12629.98 74.03 54593.05 88888.00 2015-08-15 02:12:12.500 227 12629.95 74.03 54593.05 88888.00 2015-08-15 02:12:12.625 227 12629.95 74.03 54593.05 88888.00 2015-08-15 02:12:12.750 227 12629.98 74.00 54593.05 88888.00 2015-08-15 02:12:12.875 227 12629.98 74.00 54593.05 88888.00 2015-08-15 02:12:13.000 227 12630.00 74.03 54593.03 88888.00 2015-08-15 02:12:13.125 227 12630.00 74.05 54593.03 88888.00 2015-08-15 02:12:13.250 227 12630.05 74.05 54593.05 88888.00 2015-08-15 02:12:13.375 227 12630.05 74.05 54593.07 88888.00 2015-08-15 02:12:13.500 227 12630.02 74.05 54593.07 88888.00 2015-08-15 02:12:13.625 227 12630.05 74.08 54593.03 88888.00 2015-08-15 02:12:13.750 227 12630.02 74.10 54593.03 88888.00 2015-08-15 02:12:13.875 227 12630.08 74.08 54593.03 88888.00 2015-08-15 02:12:14.000 227 12630.12 74.08 54593.05 88888.00 2015-08-15 02:12:14.125 227 12630.10 74.08 54593.05 88888.00 2015-08-15 02:12:14.250 227 12630.05 74.10 54593.00 88888.00 2015-08-15 02:12:14.375 227 12630.08 74.12 54593.03 88888.00 2015-08-15 02:12:14.500 227 12630.10 74.10 54593.03 88888.00 2015-08-15 02:12:14.625 227 12630.17 74.10 54593.00 88888.00 2015-08-15 02:12:14.750 227 12630.20 74.10 54593.00 88888.00 2015-08-15 02:12:14.875 227 12630.20 74.08 54592.97 88888.00 2015-08-15 02:12:15.000 227 12630.20 74.08 54593.00 88888.00 2015-08-15 02:12:15.125 227 12630.20 74.08 54592.97 88888.00 2015-08-15 02:12:15.250 227 12630.12 74.03 54593.00 88888.00 2015-08-15 02:12:15.375 227 12630.17 74.05 54593.00 88888.00 2015-08-15 02:12:15.500 227 12630.23 74.05 54593.00 88888.00 2015-08-15 02:12:15.625 227 12630.23 74.05 54593.00 88888.00 2015-08-15 02:12:15.750 227 12630.20 74.03 54593.00 88888.00 2015-08-15 02:12:15.875 227 12630.20 74.03 54592.97 88888.00 2015-08-15 02:12:16.000 227 12630.23 74.03 54592.97 88888.00 2015-08-15 02:12:16.125 227 12630.27 74.03 54592.97 88888.00 2015-08-15 02:12:16.250 227 12630.27 74.03 54592.95 88888.00 2015-08-15 02:12:16.375 227 12630.25 74.05 54592.95 88888.00 2015-08-15 02:12:16.500 227 12630.25 74.03 54592.97 88888.00 2015-08-15 02:12:16.625 227 12630.30 74.05 54592.97 88888.00 2015-08-15 02:12:16.750 227 12630.30 74.05 54592.95 88888.00 2015-08-15 02:12:16.875 227 12630.33 74.05 54592.97 88888.00 2015-08-15 02:12:17.000 227 12630.35 74.05 54593.00 88888.00 2015-08-15 02:12:17.125 227 12630.33 74.08 54592.97 88888.00 2015-08-15 02:12:17.250 227 12630.33 74.08 54592.97 88888.00 2015-08-15 02:12:17.375 227 12630.30 74.05 54592.95 88888.00 2015-08-15 02:12:17.500 227 12630.25 74.05 54592.97 88888.00 2015-08-15 02:12:17.625 227 12630.30 74.08 54592.95 88888.00 2015-08-15 02:12:17.750 227 12630.38 74.10 54592.93 88888.00 2015-08-15 02:12:17.875 227 12630.42 74.10 54592.93 88888.00 2015-08-15 02:12:18.000 227 12630.42 74.08 54592.93 88888.00 2015-08-15 02:12:18.125 227 12630.38 74.08 54592.97 88888.00 2015-08-15 02:12:18.250 227 12630.38 74.12 54593.03 88888.00 2015-08-15 02:12:18.375 227 12630.38 74.15 54592.97 88888.00 2015-08-15 02:12:18.500 227 12630.40 74.15 54592.97 88888.00 2015-08-15 02:12:18.625 227 12630.40 74.17 54592.95 88888.00 2015-08-15 02:12:18.750 227 12630.42 74.15 54592.95 88888.00 2015-08-15 02:12:18.875 227 12630.42 74.15 54592.95 88888.00 2015-08-15 02:12:19.000 227 12630.42 74.12 54592.95 88888.00 2015-08-15 02:12:19.125 227 12630.40 74.15 54592.93 88888.00 2015-08-15 02:12:19.250 227 12630.38 74.12 54592.93 88888.00 2015-08-15 02:12:19.375 227 12630.48 74.17 54592.90 88888.00 2015-08-15 02:12:19.500 227 12630.45 74.20 54592.93 88888.00 2015-08-15 02:12:19.625 227 12630.42 74.20 54592.95 88888.00 2015-08-15 02:12:19.750 227 12630.40 74.20 54592.95 88888.00 2015-08-15 02:12:19.875 227 12630.40 74.22 54592.95 88888.00 2015-08-15 02:12:20.000 227 12630.38 74.22 54592.93 88888.00 2015-08-15 02:12:20.125 227 12630.38 74.17 54592.90 88888.00 2015-08-15 02:12:20.250 227 12630.45 74.20 54592.90 88888.00 2015-08-15 02:12:20.375 227 12630.42 74.25 54592.90 88888.00 2015-08-15 02:12:20.500 227 12630.38 74.25 54592.90 88888.00 2015-08-15 02:12:20.625 227 12630.38 74.25 54592.90 88888.00 2015-08-15 02:12:20.750 227 12630.40 74.17 54592.93 88888.00 2015-08-15 02:12:20.875 227 12630.40 74.12 54592.93 88888.00 2015-08-15 02:12:21.000 227 12630.38 74.15 54592.93 88888.00 2015-08-15 02:12:21.125 227 12630.40 74.20 54592.93 88888.00 2015-08-15 02:12:21.250 227 12630.40 74.20 54592.93 88888.00 2015-08-15 02:12:21.375 227 12630.42 74.17 54592.90 88888.00 2015-08-15 02:12:21.500 227 12630.45 74.20 54592.88 88888.00 2015-08-15 02:12:21.625 227 12630.42 74.17 54592.90 88888.00 2015-08-15 02:12:21.750 227 12630.42 74.15 54592.90 88888.00 2015-08-15 02:12:21.875 227 12630.45 74.15 54592.90 88888.00 2015-08-15 02:12:22.000 227 12630.42 74.12 54592.88 88888.00 2015-08-15 02:12:22.125 227 12630.38 74.15 54592.85 88888.00 2015-08-15 02:12:22.250 227 12630.35 74.17 54592.85 88888.00 2015-08-15 02:12:22.375 227 12630.33 74.17 54592.88 88888.00 2015-08-15 02:12:22.500 227 12630.38 74.17 54592.88 88888.00 2015-08-15 02:12:22.625 227 12630.40 74.12 54592.85 88888.00 2015-08-15 02:12:22.750 227 12630.40 74.12 54592.85 88888.00 2015-08-15 02:12:22.875 227 12630.42 74.12 54592.85 88888.00 2015-08-15 02:12:23.000 227 12630.45 74.12 54592.85 88888.00 2015-08-15 02:12:23.125 227 12630.42 74.15 54592.88 88888.00 2015-08-15 02:12:23.250 227 12630.45 74.17 54592.85 88888.00 2015-08-15 02:12:23.375 227 12630.42 74.17 54592.85 88888.00 2015-08-15 02:12:23.500 227 12630.40 74.20 54592.85 88888.00 2015-08-15 02:12:23.625 227 12630.48 74.17 54592.82 88888.00 2015-08-15 02:12:23.750 227 12630.48 74.17 54592.80 88888.00 2015-08-15 02:12:23.875 227 12630.48 74.15 54592.82 88888.00 2015-08-15 02:12:24.000 227 12630.52 74.17 54592.82 88888.00 2015-08-15 02:12:24.125 227 12630.58 74.22 54592.85 88888.00 2015-08-15 02:12:24.250 227 12630.52 74.20 54592.82 88888.00 2015-08-15 02:12:24.375 227 12630.55 74.17 54592.82 88888.00 2015-08-15 02:12:24.500 227 12630.58 74.17 54592.82 88888.00 2015-08-15 02:12:24.625 227 12630.55 74.20 54592.85 88888.00 2015-08-15 02:12:24.750 227 12630.55 74.20 54592.85 88888.00 2015-08-15 02:12:24.875 227 12630.60 74.20 54592.85 88888.00 2015-08-15 02:12:25.000 227 12630.67 74.20 54592.82 88888.00 2015-08-15 02:12:25.125 227 12630.65 74.22 54592.85 88888.00 2015-08-15 02:12:25.250 227 12630.58 74.22 54592.85 88888.00 2015-08-15 02:12:25.375 227 12630.55 74.25 54592.85 88888.00 2015-08-15 02:12:25.500 227 12630.58 74.25 54592.82 88888.00 2015-08-15 02:12:25.625 227 12630.62 74.20 54592.80 88888.00 2015-08-15 02:12:25.750 227 12630.60 74.20 54592.80 88888.00 2015-08-15 02:12:25.875 227 12630.55 74.22 54592.82 88888.00 2015-08-15 02:12:26.000 227 12630.55 74.22 54592.80 88888.00 2015-08-15 02:12:26.125 227 12630.55 74.20 54592.80 88888.00 2015-08-15 02:12:26.250 227 12630.58 74.17 54592.80 88888.00 2015-08-15 02:12:26.375 227 12630.62 74.20 54592.82 88888.00 2015-08-15 02:12:26.500 227 12630.67 74.25 54592.82 88888.00 2015-08-15 02:12:26.625 227 12630.70 74.22 54592.80 88888.00 2015-08-15 02:12:26.750 227 12630.67 74.20 54592.80 88888.00 2015-08-15 02:12:26.875 227 12630.67 74.20 54592.85 88888.00 2015-08-15 02:12:27.000 227 12630.65 74.20 54592.85 88888.00 2015-08-15 02:12:27.125 227 12630.67 74.22 54592.88 88888.00 2015-08-15 02:12:27.250 227 12630.70 74.17 54592.85 88888.00 2015-08-15 02:12:27.375 227 12630.73 74.17 54592.82 88888.00 2015-08-15 02:12:27.500 227 12630.80 74.20 54592.82 88888.00 2015-08-15 02:12:27.625 227 12630.83 74.20 54592.82 88888.00 2015-08-15 02:12:27.750 227 12630.75 74.20 54592.85 88888.00 2015-08-15 02:12:27.875 227 12630.75 74.20 54592.85 88888.00 2015-08-15 02:12:28.000 227 12630.77 74.22 54592.82 88888.00 2015-08-15 02:12:28.125 227 12630.80 74.20 54592.80 88888.00 2015-08-15 02:12:28.250 227 12630.80 74.20 54592.82 88888.00 2015-08-15 02:12:28.375 227 12630.80 74.22 54592.82 88888.00 2015-08-15 02:12:28.500 227 12630.75 74.20 54592.82 88888.00 2015-08-15 02:12:28.625 227 12630.73 74.17 54592.80 88888.00 2015-08-15 02:12:28.750 227 12630.75 74.17 54592.78 88888.00 2015-08-15 02:12:28.875 227 12630.73 74.17 54592.80 88888.00 2015-08-15 02:12:29.000 227 12630.70 74.22 54592.80 88888.00 2015-08-15 02:12:29.125 227 12630.70 74.20 54592.80 88888.00 2015-08-15 02:12:29.250 227 12630.67 74.17 54592.78 88888.00 2015-08-15 02:12:29.375 227 12630.73 74.20 54592.80 88888.00 2015-08-15 02:12:29.500 227 12630.73 74.22 54592.80 88888.00 2015-08-15 02:12:29.625 227 12630.73 74.25 54592.80 88888.00 2015-08-15 02:12:29.750 227 12630.73 74.20 54592.78 88888.00 2015-08-15 02:12:29.875 227 12630.73 74.17 54592.75 88888.00 2015-08-15 02:12:30.000 227 12630.73 74.22 54592.78 88888.00 2015-08-15 02:12:30.125 227 12630.67 74.22 54592.80 88888.00 2015-08-15 02:12:30.250 227 12630.67 74.22 54592.78 88888.00 2015-08-15 02:12:30.375 227 12630.67 74.22 54592.80 88888.00 2015-08-15 02:12:30.500 227 12630.70 74.25 54592.80 88888.00 2015-08-15 02:12:30.625 227 12630.75 74.22 54592.80 88888.00 2015-08-15 02:12:30.750 227 12630.80 74.22 54592.78 88888.00 2015-08-15 02:12:30.875 227 12630.77 74.22 54592.78 88888.00 2015-08-15 02:12:31.000 227 12630.75 74.20 54592.80 88888.00 2015-08-15 02:12:31.125 227 12630.75 74.20 54592.80 88888.00 2015-08-15 02:12:31.250 227 12630.70 74.22 54592.80 88888.00 2015-08-15 02:12:31.375 227 12630.73 74.22 54592.80 88888.00 2015-08-15 02:12:31.500 227 12630.75 74.22 54592.78 88888.00 2015-08-15 02:12:31.625 227 12630.73 74.25 54592.80 88888.00 2015-08-15 02:12:31.750 227 12630.75 74.22 54592.80 88888.00 2015-08-15 02:12:31.875 227 12630.77 74.22 54592.82 88888.00 2015-08-15 02:12:32.000 227 12630.80 74.25 54592.80 88888.00 2015-08-15 02:12:32.125 227 12630.85 74.25 54592.78 88888.00 2015-08-15 02:12:32.250 227 12630.83 74.22 54592.78 88888.00 2015-08-15 02:12:32.375 227 12630.83 74.22 54592.75 88888.00 2015-08-15 02:12:32.500 227 12630.88 74.22 54592.75 88888.00 2015-08-15 02:12:32.625 227 12630.83 74.25 54592.75 88888.00 2015-08-15 02:12:32.750 227 12630.80 74.25 54592.75 88888.00 2015-08-15 02:12:32.875 227 12630.80 74.28 54592.80 88888.00 2015-08-15 02:12:33.000 227 12630.85 74.28 54592.80 88888.00 2015-08-15 02:12:33.125 227 12630.85 74.28 54592.80 88888.00 2015-08-15 02:12:33.250 227 12630.83 74.28 54592.78 88888.00 2015-08-15 02:12:33.375 227 12630.83 74.28 54592.75 88888.00 2015-08-15 02:12:33.500 227 12630.80 74.28 54592.78 88888.00 2015-08-15 02:12:33.625 227 12630.83 74.28 54592.75 88888.00 2015-08-15 02:12:33.750 227 12630.88 74.25 54592.72 88888.00 2015-08-15 02:12:33.875 227 12630.88 74.25 54592.72 88888.00 2015-08-15 02:12:34.000 227 12630.90 74.22 54592.72 88888.00 2015-08-15 02:12:34.125 227 12630.85 74.20 54592.72 88888.00 2015-08-15 02:12:34.250 227 12630.83 74.22 54592.75 88888.00 2015-08-15 02:12:34.375 227 12630.88 74.28 54592.75 88888.00 2015-08-15 02:12:34.500 227 12630.90 74.30 54592.75 88888.00 2015-08-15 02:12:34.625 227 12630.90 74.28 54592.72 88888.00 2015-08-15 02:12:34.750 227 12630.88 74.25 54592.78 88888.00 2015-08-15 02:12:34.875 227 12630.92 74.25 54592.75 88888.00 2015-08-15 02:12:35.000 227 12630.92 74.25 54592.72 88888.00 2015-08-15 02:12:35.125 227 12630.90 74.25 54592.72 88888.00 2015-08-15 02:12:35.250 227 12630.88 74.25 54592.72 88888.00 2015-08-15 02:12:35.375 227 12630.92 74.28 54592.75 88888.00 2015-08-15 02:12:35.500 227 12630.95 74.25 54592.75 88888.00 2015-08-15 02:12:35.625 227 12630.95 74.28 54592.75 88888.00 2015-08-15 02:12:35.750 227 12630.90 74.28 54592.72 88888.00 2015-08-15 02:12:35.875 227 12630.83 74.25 54592.72 88888.00 2015-08-15 02:12:36.000 227 12630.88 74.28 54592.72 88888.00 2015-08-15 02:12:36.125 227 12630.88 74.28 54592.72 88888.00 2015-08-15 02:12:36.250 227 12630.92 74.30 54592.75 88888.00 2015-08-15 02:12:36.375 227 12630.88 74.33 54592.75 88888.00 2015-08-15 02:12:36.500 227 12630.85 74.33 54592.75 88888.00 2015-08-15 02:12:36.625 227 12630.90 74.30 54592.78 88888.00 2015-08-15 02:12:36.750 227 12630.95 74.30 54592.78 88888.00 2015-08-15 02:12:36.875 227 12630.92 74.30 54592.78 88888.00 2015-08-15 02:12:37.000 227 12630.92 74.28 54592.75 88888.00 2015-08-15 02:12:37.125 227 12630.95 74.30 54592.78 88888.00 2015-08-15 02:12:37.250 227 12630.92 74.30 54592.78 88888.00 2015-08-15 02:12:37.375 227 12630.98 74.33 54592.75 88888.00 2015-08-15 02:12:37.500 227 12630.95 74.33 54592.75 88888.00 2015-08-15 02:12:37.625 227 12630.95 74.35 54592.78 88888.00 2015-08-15 02:12:37.750 227 12630.98 74.33 54592.78 88888.00 2015-08-15 02:12:37.875 227 12630.98 74.33 54592.78 88888.00 2015-08-15 02:12:38.000 227 12630.98 74.30 54592.75 88888.00 2015-08-15 02:12:38.125 227 12630.95 74.28 54592.75 88888.00 2015-08-15 02:12:38.250 227 12630.92 74.28 54592.78 88888.00 2015-08-15 02:12:38.375 227 12630.90 74.30 54592.78 88888.00 2015-08-15 02:12:38.500 227 12630.90 74.30 54592.75 88888.00 2015-08-15 02:12:38.625 227 12630.95 74.30 54592.72 88888.00 2015-08-15 02:12:38.750 227 12631.00 74.30 54592.75 88888.00 2015-08-15 02:12:38.875 227 12630.98 74.33 54592.75 88888.00 2015-08-15 02:12:39.000 227 12630.95 74.33 54592.72 88888.00 2015-08-15 02:12:39.125 227 12630.92 74.33 54592.75 88888.00 2015-08-15 02:12:39.250 227 12630.88 74.28 54592.72 88888.00 2015-08-15 02:12:39.375 227 12630.95 74.30 54592.75 88888.00 2015-08-15 02:12:39.500 227 12631.00 74.28 54592.72 88888.00 2015-08-15 02:12:39.625 227 12631.08 74.28 54592.75 88888.00 2015-08-15 02:12:39.750 227 12631.02 74.33 54592.75 88888.00 2015-08-15 02:12:39.875 227 12631.00 74.35 54592.75 88888.00 2015-08-15 02:12:40.000 227 12630.98 74.30 54592.75 88888.00 2015-08-15 02:12:40.125 227 12630.95 74.30 54592.72 88888.00 2015-08-15 02:12:40.250 227 12630.88 74.25 54592.70 88888.00 2015-08-15 02:12:40.375 227 12630.98 74.28 54592.70 88888.00 2015-08-15 02:12:40.500 227 12631.05 74.30 54592.70 88888.00 2015-08-15 02:12:40.625 227 12631.05 74.30 54592.70 88888.00 2015-08-15 02:12:40.750 227 12630.98 74.28 54592.70 88888.00 2015-08-15 02:12:40.875 227 12631.00 74.25 54592.70 88888.00 2015-08-15 02:12:41.000 227 12631.02 74.25 54592.70 88888.00 2015-08-15 02:12:41.125 227 12631.02 74.30 54592.70 88888.00 2015-08-15 02:12:41.250 227 12630.98 74.28 54592.70 88888.00 2015-08-15 02:12:41.375 227 12630.98 74.25 54592.68 88888.00 2015-08-15 02:12:41.500 227 12630.95 74.22 54592.68 88888.00 2015-08-15 02:12:41.625 227 12631.02 74.25 54592.68 88888.00 2015-08-15 02:12:41.750 227 12631.05 74.28 54592.68 88888.00 2015-08-15 02:12:41.875 227 12631.05 74.30 54592.68 88888.00 2015-08-15 02:12:42.000 227 12631.02 74.28 54592.65 88888.00 2015-08-15 02:12:42.125 227 12631.02 74.28 54592.65 88888.00 2015-08-15 02:12:42.250 227 12631.02 74.28 54592.68 88888.00 2015-08-15 02:12:42.375 227 12631.05 74.33 54592.68 88888.00 2015-08-15 02:12:42.500 227 12631.05 74.33 54592.70 88888.00 2015-08-15 02:12:42.625 227 12630.98 74.30 54592.70 88888.00 2015-08-15 02:12:42.750 227 12631.00 74.33 54592.70 88888.00 2015-08-15 02:12:42.875 227 12631.00 74.33 54592.70 88888.00 2015-08-15 02:12:43.000 227 12631.00 74.33 54592.70 88888.00 2015-08-15 02:12:43.125 227 12631.00 74.33 54592.70 88888.00 2015-08-15 02:12:43.250 227 12631.00 74.40 54592.78 88888.00 2015-08-15 02:12:43.375 227 12631.05 74.40 54592.78 88888.00 2015-08-15 02:12:43.500 227 12631.08 74.38 54592.72 88888.00 2015-08-15 02:12:43.625 227 12631.00 74.33 54592.68 88888.00 2015-08-15 02:12:43.750 227 12630.98 74.33 54592.70 88888.00 2015-08-15 02:12:43.875 227 12631.00 74.33 54592.70 88888.00 2015-08-15 02:12:44.000 227 12631.00 74.33 54592.68 88888.00 2015-08-15 02:12:44.125 227 12631.00 74.33 54592.68 88888.00 2015-08-15 02:12:44.250 227 12631.02 74.35 54592.70 88888.00 2015-08-15 02:12:44.375 227 12631.05 74.35 54592.70 88888.00 2015-08-15 02:12:44.500 227 12631.02 74.35 54592.68 88888.00 2015-08-15 02:12:44.625 227 12631.05 74.33 54592.68 88888.00 2015-08-15 02:12:44.750 227 12631.05 74.33 54592.70 88888.00 2015-08-15 02:12:44.875 227 12631.08 74.33 54592.72 88888.00 2015-08-15 02:12:45.000 227 12631.08 74.33 54592.70 88888.00 2015-08-15 02:12:45.125 227 12631.08 74.30 54592.70 88888.00 2015-08-15 02:12:45.250 227 12631.10 74.33 54592.68 88888.00 2015-08-15 02:12:45.375 227 12631.10 74.33 54592.65 88888.00 2015-08-15 02:12:45.500 227 12631.10 74.33 54592.65 88888.00 2015-08-15 02:12:45.625 227 12631.15 74.33 54592.65 88888.00 2015-08-15 02:12:45.750 227 12631.15 74.33 54592.68 88888.00 2015-08-15 02:12:45.875 227 12631.15 74.33 54592.70 88888.00 2015-08-15 02:12:46.000 227 12631.12 74.30 54592.68 88888.00 2015-08-15 02:12:46.125 227 12631.17 74.30 54592.65 88888.00 2015-08-15 02:12:46.250 227 12631.15 74.30 54592.65 88888.00 2015-08-15 02:12:46.375 227 12631.15 74.33 54592.65 88888.00 2015-08-15 02:12:46.500 227 12631.17 74.33 54592.62 88888.00 2015-08-15 02:12:46.625 227 12631.15 74.33 54592.62 88888.00 2015-08-15 02:12:46.750 227 12631.10 74.33 54592.65 88888.00 2015-08-15 02:12:46.875 227 12631.10 74.33 54592.65 88888.00 2015-08-15 02:12:47.000 227 12631.15 74.35 54592.65 88888.00 2015-08-15 02:12:47.125 227 12631.17 74.35 54592.68 88888.00 2015-08-15 02:12:47.250 227 12631.10 74.30 54592.68 88888.00 2015-08-15 02:12:47.375 227 12631.12 74.33 54592.68 88888.00 2015-08-15 02:12:47.500 227 12631.12 74.33 54592.65 88888.00 2015-08-15 02:12:47.625 227 12631.12 74.35 54592.65 88888.00 2015-08-15 02:12:47.750 227 12631.12 74.35 54592.62 88888.00 2015-08-15 02:12:47.875 227 12631.12 74.35 54592.62 88888.00 2015-08-15 02:12:48.000 227 12631.10 74.35 54592.62 88888.00 2015-08-15 02:12:48.125 227 12631.15 74.35 54592.68 88888.00 2015-08-15 02:12:48.250 227 12631.15 74.35 54592.68 88888.00 2015-08-15 02:12:48.375 227 12631.15 74.38 54592.65 88888.00 2015-08-15 02:12:48.500 227 12631.20 74.38 54592.68 88888.00 2015-08-15 02:12:48.625 227 12631.25 74.38 54592.65 88888.00 2015-08-15 02:12:48.750 227 12631.23 74.40 54592.68 88888.00 2015-08-15 02:12:48.875 227 12631.23 74.40 54592.68 88888.00 2015-08-15 02:12:49.000 227 12631.23 74.40 54592.65 88888.00 2015-08-15 02:12:49.125 227 12631.20 74.38 54592.68 88888.00 2015-08-15 02:12:49.250 227 12631.20 74.35 54592.70 88888.00 2015-08-15 02:12:49.375 227 12631.20 74.35 54592.70 88888.00 2015-08-15 02:12:49.500 227 12631.15 74.35 54592.70 88888.00 2015-08-15 02:12:49.625 227 12631.17 74.33 54592.70 88888.00 2015-08-15 02:12:49.750 227 12631.20 74.35 54592.68 88888.00 2015-08-15 02:12:49.875 227 12631.20 74.33 54592.68 88888.00 2015-08-15 02:12:50.000 227 12631.17 74.33 54592.68 88888.00 2015-08-15 02:12:50.125 227 12631.17 74.35 54592.70 88888.00 2015-08-15 02:12:50.250 227 12631.20 74.35 54592.70 88888.00 2015-08-15 02:12:50.375 227 12631.20 74.35 54592.70 88888.00 2015-08-15 02:12:50.500 227 12631.15 74.33 54592.70 88888.00 2015-08-15 02:12:50.625 227 12631.15 74.35 54592.70 88888.00 2015-08-15 02:12:50.750 227 12631.23 74.33 54592.68 88888.00 2015-08-15 02:12:50.875 227 12631.17 74.33 54592.62 88888.00 2015-08-15 02:12:51.000 227 12631.17 74.33 54592.65 88888.00 2015-08-15 02:12:51.125 227 12631.23 74.35 54592.68 88888.00 2015-08-15 02:12:51.250 227 12631.15 74.35 54592.68 88888.00 2015-08-15 02:12:51.375 227 12631.12 74.35 54592.65 88888.00 2015-08-15 02:12:51.500 227 12631.15 74.35 54592.68 88888.00 2015-08-15 02:12:51.625 227 12631.20 74.33 54592.65 88888.00 2015-08-15 02:12:51.750 227 12631.23 74.33 54592.65 88888.00 2015-08-15 02:12:51.875 227 12631.20 74.30 54592.68 88888.00 2015-08-15 02:12:52.000 227 12631.17 74.30 54592.65 88888.00 2015-08-15 02:12:52.125 227 12631.20 74.30 54592.62 88888.00 2015-08-15 02:12:52.250 227 12631.20 74.30 54592.62 88888.00 2015-08-15 02:12:52.375 227 12631.25 74.30 54592.60 88888.00 2015-08-15 02:12:52.500 227 12631.27 74.30 54592.62 88888.00 2015-08-15 02:12:52.625 227 12631.27 74.30 54592.62 88888.00 2015-08-15 02:12:52.750 227 12631.25 74.28 54592.62 88888.00 2015-08-15 02:12:52.875 227 12631.25 74.28 54592.62 88888.00 2015-08-15 02:12:53.000 227 12631.23 74.28 54592.62 88888.00 2015-08-15 02:12:53.125 227 12631.20 74.28 54592.62 88888.00 2015-08-15 02:12:53.250 227 12631.23 74.28 54592.65 88888.00 2015-08-15 02:12:53.375 227 12631.27 74.30 54592.65 88888.00 2015-08-15 02:12:53.500 227 12631.30 74.28 54592.65 88888.00 2015-08-15 02:12:53.625 227 12631.27 74.30 54592.65 88888.00 2015-08-15 02:12:53.750 227 12631.25 74.30 54592.65 88888.00 2015-08-15 02:12:53.875 227 12631.23 74.28 54592.65 88888.00 2015-08-15 02:12:54.000 227 12631.23 74.28 54592.60 88888.00 2015-08-15 02:12:54.125 227 12631.25 74.30 54592.62 88888.00 2015-08-15 02:12:54.250 227 12631.25 74.30 54592.65 88888.00 2015-08-15 02:12:54.375 227 12631.25 74.30 54592.65 88888.00 2015-08-15 02:12:54.500 227 12631.20 74.30 54592.65 88888.00 2015-08-15 02:12:54.625 227 12631.15 74.30 54592.62 88888.00 2015-08-15 02:12:54.750 227 12631.17 74.33 54592.62 88888.00 2015-08-15 02:12:54.875 227 12631.23 74.30 54592.65 88888.00 2015-08-15 02:12:55.000 227 12631.20 74.28 54592.65 88888.00 2015-08-15 02:12:55.125 227 12631.20 74.30 54592.68 88888.00 2015-08-15 02:12:55.250 227 12631.23 74.28 54592.68 88888.00 2015-08-15 02:12:55.375 227 12631.20 74.30 54592.68 88888.00 2015-08-15 02:12:55.500 227 12631.20 74.30 54592.70 88888.00 2015-08-15 02:12:55.625 227 12631.23 74.33 54592.70 88888.00 2015-08-15 02:12:55.750 227 12631.27 74.28 54592.68 88888.00 2015-08-15 02:12:55.875 227 12631.30 74.30 54592.65 88888.00 2015-08-15 02:12:56.000 227 12631.25 74.33 54592.65 88888.00 2015-08-15 02:12:56.125 227 12631.27 74.33 54592.65 88888.00 2015-08-15 02:12:56.250 227 12631.33 74.30 54592.65 88888.00 2015-08-15 02:12:56.375 227 12631.33 74.30 54592.68 88888.00 2015-08-15 02:12:56.500 227 12631.30 74.25 54592.65 88888.00 2015-08-15 02:12:56.625 227 12631.30 74.25 54592.65 88888.00 2015-08-15 02:12:56.750 227 12631.27 74.28 54592.65 88888.00 2015-08-15 02:12:56.875 227 12631.25 74.30 54592.65 88888.00 2015-08-15 02:12:57.000 227 12631.25 74.28 54592.65 88888.00 2015-08-15 02:12:57.125 227 12631.27 74.30 54592.68 88888.00 2015-08-15 02:12:57.250 227 12631.20 74.25 54592.70 88888.00 2015-08-15 02:12:57.375 227 12631.23 74.30 54592.65 88888.00 2015-08-15 02:12:57.500 227 12631.23 74.28 54592.65 88888.00 2015-08-15 02:12:57.625 227 12631.27 74.25 54592.65 88888.00 2015-08-15 02:12:57.750 227 12631.33 74.28 54592.68 88888.00 2015-08-15 02:12:57.875 227 12631.30 74.28 54592.68 88888.00 2015-08-15 02:12:58.000 227 12631.30 74.28 54592.65 88888.00 2015-08-15 02:12:58.125 227 12631.30 74.25 54592.62 88888.00 2015-08-15 02:12:58.250 227 12631.35 74.28 54592.65 88888.00 2015-08-15 02:12:58.375 227 12631.40 74.28 54592.68 88888.00 2015-08-15 02:12:58.500 227 12631.33 74.28 54592.68 88888.00 2015-08-15 02:12:58.625 227 12631.30 74.28 54592.65 88888.00 2015-08-15 02:12:58.750 227 12631.35 74.25 54592.62 88888.00 2015-08-15 02:12:58.875 227 12631.35 74.22 54592.65 88888.00 2015-08-15 02:12:59.000 227 12631.35 74.22 54592.62 88888.00 2015-08-15 02:12:59.125 227 12631.30 74.22 54592.62 88888.00 2015-08-15 02:12:59.250 227 12631.25 74.22 54592.65 88888.00 2015-08-15 02:12:59.375 227 12631.23 74.22 54592.65 88888.00 2015-08-15 02:12:59.500 227 12631.25 74.25 54592.62 88888.00 2015-08-15 02:12:59.625 227 12631.27 74.25 54592.65 88888.00 2015-08-15 02:12:59.750 227 12631.30 74.25 54592.65 88888.00 2015-08-15 02:12:59.875 227 12631.27 74.28 54592.65 88888.00 2015-08-15 02:13:00.000 227 12631.33 74.28 54592.65 88888.00 2015-08-15 02:13:00.125 227 12631.35 74.28 54592.68 88888.00 2015-08-15 02:13:00.250 227 12631.35 74.25 54592.65 88888.00 2015-08-15 02:13:00.375 227 12631.27 74.25 54592.68 88888.00 2015-08-15 02:13:00.500 227 12631.25 74.25 54592.65 88888.00 2015-08-15 02:13:00.625 227 12631.23 74.25 54592.65 88888.00 2015-08-15 02:13:00.750 227 12631.20 74.22 54592.68 88888.00 2015-08-15 02:13:00.875 227 12631.25 74.22 54592.68 88888.00 2015-08-15 02:13:01.000 227 12631.30 74.22 54592.68 88888.00 2015-08-15 02:13:01.125 227 12631.30 74.25 54592.68 88888.00 2015-08-15 02:13:01.250 227 12631.25 74.22 54592.70 88888.00 2015-08-15 02:13:01.375 227 12631.23 74.25 54592.68 88888.00 2015-08-15 02:13:01.500 227 12631.25 74.25 54592.65 88888.00 2015-08-15 02:13:01.625 227 12631.30 74.22 54592.65 88888.00 2015-08-15 02:13:01.750 227 12631.27 74.22 54592.68 88888.00 2015-08-15 02:13:01.875 227 12631.23 74.20 54592.68 88888.00 2015-08-15 02:13:02.000 227 12631.23 74.20 54592.68 88888.00 2015-08-15 02:13:02.125 227 12631.25 74.20 54592.68 88888.00 2015-08-15 02:13:02.250 227 12631.25 74.20 54592.68 88888.00 2015-08-15 02:13:02.375 227 12631.25 74.20 54592.68 88888.00 2015-08-15 02:13:02.500 227 12631.25 74.22 54592.70 88888.00 2015-08-15 02:13:02.625 227 12631.23 74.22 54592.70 88888.00 2015-08-15 02:13:02.750 227 12631.20 74.22 54592.68 88888.00 2015-08-15 02:13:02.875 227 12631.25 74.20 54592.65 88888.00 2015-08-15 02:13:03.000 227 12631.33 74.22 54592.68 88888.00 2015-08-15 02:13:03.125 227 12631.40 74.25 54592.70 88888.00 2015-08-15 02:13:03.250 227 12631.35 74.22 54592.70 88888.00 2015-08-15 02:13:03.375 227 12631.33 74.22 54592.68 88888.00 2015-08-15 02:13:03.500 227 12631.30 74.20 54592.68 88888.00 2015-08-15 02:13:03.625 227 12631.30 74.22 54592.70 88888.00 2015-08-15 02:13:03.750 227 12631.30 74.25 54592.68 88888.00 2015-08-15 02:13:03.875 227 12631.23 74.22 54592.68 88888.00 2015-08-15 02:13:04.000 227 12631.17 74.20 54592.68 88888.00 2015-08-15 02:13:04.125 227 12631.20 74.22 54592.68 88888.00 2015-08-15 02:13:04.250 227 12631.23 74.22 54592.68 88888.00 2015-08-15 02:13:04.375 227 12631.27 74.20 54592.68 88888.00 2015-08-15 02:13:04.500 227 12631.23 74.15 54592.65 88888.00 2015-08-15 02:13:04.625 227 12631.15 74.17 54592.65 88888.00 2015-08-15 02:13:04.750 227 12631.20 74.22 54592.68 88888.00 2015-08-15 02:13:04.875 227 12631.25 74.20 54592.68 88888.00 2015-08-15 02:13:05.000 227 12631.20 74.20 54592.65 88888.00 2015-08-15 02:13:05.125 227 12631.17 74.20 54592.65 88888.00 2015-08-15 02:13:05.250 227 12631.17 74.17 54592.65 88888.00 2015-08-15 02:13:05.375 227 12631.17 74.17 54592.62 88888.00 2015-08-15 02:13:05.500 227 12631.20 74.12 54592.65 88888.00 2015-08-15 02:13:05.625 227 12631.20 74.15 54592.68 88888.00 2015-08-15 02:13:05.750 227 12631.23 74.17 54592.68 88888.00 2015-08-15 02:13:05.875 227 12631.25 74.17 54592.68 88888.00 2015-08-15 02:13:06.000 227 12631.25 74.15 54592.65 88888.00 2015-08-15 02:13:06.125 227 12631.27 74.15 54592.65 88888.00 2015-08-15 02:13:06.250 227 12631.25 74.20 54592.68 88888.00 2015-08-15 02:13:06.375 227 12631.33 74.20 54592.65 88888.00 2015-08-15 02:13:06.500 227 12631.30 74.17 54592.65 88888.00 2015-08-15 02:13:06.625 227 12631.25 74.20 54592.68 88888.00 2015-08-15 02:13:06.750 227 12631.23 74.20 54592.68 88888.00 2015-08-15 02:13:06.875 227 12631.17 74.20 54592.68 88888.00 2015-08-15 02:13:07.000 227 12631.20 74.20 54592.70 88888.00 2015-08-15 02:13:07.125 227 12631.23 74.22 54592.72 88888.00 2015-08-15 02:13:07.250 227 12631.25 74.20 54592.72 88888.00 2015-08-15 02:13:07.375 227 12631.30 74.17 54592.68 88888.00 2015-08-15 02:13:07.500 227 12631.33 74.15 54592.70 88888.00 2015-08-15 02:13:07.625 227 12631.30 74.12 54592.70 88888.00 2015-08-15 02:13:07.750 227 12631.25 74.17 54592.70 88888.00 2015-08-15 02:13:07.875 227 12631.17 74.15 54592.70 88888.00 2015-08-15 02:13:08.000 227 12631.23 74.15 54592.70 88888.00 2015-08-15 02:13:08.125 227 12631.27 74.15 54592.68 88888.00 2015-08-15 02:13:08.250 227 12631.20 74.17 54592.68 88888.00 2015-08-15 02:13:08.375 227 12631.17 74.20 54592.70 88888.00 2015-08-15 02:13:08.500 227 12631.12 74.17 54592.70 88888.00 2015-08-15 02:13:08.625 227 12631.12 74.15 54592.70 88888.00 2015-08-15 02:13:08.750 227 12631.15 74.12 54592.70 88888.00 2015-08-15 02:13:08.875 227 12631.17 74.12 54592.70 88888.00 2015-08-15 02:13:09.000 227 12631.17 74.12 54592.68 88888.00 2015-08-15 02:13:09.125 227 12631.17 74.12 54592.68 88888.00 2015-08-15 02:13:09.250 227 12631.23 74.12 54592.68 88888.00 2015-08-15 02:13:09.375 227 12631.20 74.10 54592.68 88888.00 2015-08-15 02:13:09.500 227 12631.20 74.12 54592.68 88888.00 2015-08-15 02:13:09.625 227 12631.20 74.10 54592.68 88888.00 2015-08-15 02:13:09.750 227 12631.25 74.10 54592.70 88888.00 2015-08-15 02:13:09.875 227 12631.23 74.08 54592.68 88888.00 2015-08-15 02:13:10.000 227 12631.20 74.05 54592.68 88888.00 2015-08-15 02:13:10.125 227 12631.20 74.05 54592.68 88888.00 2015-08-15 02:13:10.250 227 12631.17 74.05 54592.65 88888.00 2015-08-15 02:13:10.375 227 12631.12 74.10 54592.68 88888.00 2015-08-15 02:13:10.500 227 12631.10 74.08 54592.68 88888.00 2015-08-15 02:13:10.625 227 12631.15 74.08 54592.68 88888.00 2015-08-15 02:13:10.750 227 12631.17 74.08 54592.65 88888.00 2015-08-15 02:13:10.875 227 12631.20 74.05 54592.68 88888.00 2015-08-15 02:13:11.000 227 12631.17 74.05 54592.68 88888.00 2015-08-15 02:13:11.125 227 12631.12 74.08 54592.70 88888.00 2015-08-15 02:13:11.250 227 12631.12 74.08 54592.65 88888.00 2015-08-15 02:13:11.375 227 12631.12 74.05 54592.65 88888.00 2015-08-15 02:13:11.500 227 12631.15 74.08 54592.68 88888.00 2015-08-15 02:13:11.625 227 12631.17 74.08 54592.70 88888.00 2015-08-15 02:13:11.750 227 12631.23 74.05 54592.68 88888.00 2015-08-15 02:13:11.875 227 12631.20 74.05 54592.68 88888.00 2015-08-15 02:13:12.000 227 12631.20 74.05 54592.68 88888.00 2015-08-15 02:13:12.125 227 12631.17 74.08 54592.68 88888.00 2015-08-15 02:13:12.250 227 12631.10 74.08 54592.70 88888.00 2015-08-15 02:13:12.375 227 12631.17 74.08 54592.72 88888.00 2015-08-15 02:13:12.500 227 12631.23 74.08 54592.70 88888.00 2015-08-15 02:13:12.625 227 12631.25 74.08 54592.70 88888.00 2015-08-15 02:13:12.750 227 12631.27 74.08 54592.72 88888.00 2015-08-15 02:13:12.875 227 12631.23 74.08 54592.75 88888.00 2015-08-15 02:13:13.000 227 12631.20 74.05 54592.70 88888.00 2015-08-15 02:13:13.125 227 12631.17 74.05 54592.68 88888.00 2015-08-15 02:13:13.250 227 12631.17 74.05 54592.72 88888.00 2015-08-15 02:13:13.375 227 12631.20 74.05 54592.72 88888.00 2015-08-15 02:13:13.500 227 12631.20 74.03 54592.70 88888.00 2015-08-15 02:13:13.625 227 12631.23 74.05 54592.70 88888.00 2015-08-15 02:13:13.750 227 12631.23 74.08 54592.70 88888.00 2015-08-15 02:13:13.875 227 12631.23 74.08 54592.72 88888.00 2015-08-15 02:13:14.000 227 12631.20 74.03 54592.68 88888.00 2015-08-15 02:13:14.125 227 12631.20 74.03 54592.70 88888.00 2015-08-15 02:13:14.250 227 12631.23 74.03 54592.72 88888.00 2015-08-15 02:13:14.375 227 12631.25 74.05 54592.72 88888.00 2015-08-15 02:13:14.500 227 12631.25 74.08 54592.70 88888.00 2015-08-15 02:13:14.625 227 12631.33 74.08 54592.75 88888.00 2015-08-15 02:13:14.750 227 12631.38 74.08 54592.75 88888.00 2015-08-15 02:13:14.875 227 12631.33 74.05 54592.75 88888.00 2015-08-15 02:13:15.000 227 12631.27 74.03 54592.70 88888.00 2015-08-15 02:13:15.125 227 12631.30 74.05 54592.72 88888.00 2015-08-15 02:13:15.250 227 12631.30 74.08 54592.75 88888.00 2015-08-15 02:13:15.375 227 12631.27 74.08 54592.75 88888.00 2015-08-15 02:13:15.500 227 12631.27 74.05 54592.75 88888.00 2015-08-15 02:13:15.625 227 12631.33 74.03 54592.75 88888.00 2015-08-15 02:13:15.750 227 12631.27 74.03 54592.78 88888.00 2015-08-15 02:13:15.875 227 12631.25 74.03 54592.75 88888.00 2015-08-15 02:13:16.000 227 12631.33 74.05 54592.70 88888.00 2015-08-15 02:13:16.125 227 12631.33 74.05 54592.72 88888.00 2015-08-15 02:13:16.250 227 12631.35 74.03 54592.70 88888.00 2015-08-15 02:13:16.375 227 12631.30 74.00 54592.70 88888.00 2015-08-15 02:13:16.500 227 12631.27 74.03 54592.70 88888.00 2015-08-15 02:13:16.625 227 12631.25 74.05 54592.70 88888.00 2015-08-15 02:13:16.750 227 12631.27 74.03 54592.70 88888.00 2015-08-15 02:13:16.875 227 12631.27 74.00 54592.68 88888.00 2015-08-15 02:13:17.000 227 12631.27 73.97 54592.65 88888.00 2015-08-15 02:13:17.125 227 12631.25 73.97 54592.68 88888.00 2015-08-15 02:13:17.250 227 12631.23 73.97 54592.70 88888.00 2015-08-15 02:13:17.375 227 12631.23 73.95 54592.70 88888.00 2015-08-15 02:13:17.500 227 12631.23 73.92 54592.68 88888.00 2015-08-15 02:13:17.625 227 12631.23 73.95 54592.70 88888.00 2015-08-15 02:13:17.750 227 12631.17 73.95 54592.68 88888.00 2015-08-15 02:13:17.875 227 12631.23 73.97 54592.70 88888.00 2015-08-15 02:13:18.000 227 12631.25 74.00 54592.70 88888.00 2015-08-15 02:13:18.125 227 12631.23 74.00 54592.70 88888.00 2015-08-15 02:13:18.250 227 12631.23 73.97 54592.68 88888.00 2015-08-15 02:13:18.375 227 12631.27 73.97 54592.68 88888.00 2015-08-15 02:13:18.500 227 12631.30 73.97 54592.70 88888.00 2015-08-15 02:13:18.625 227 12631.30 73.97 54592.70 88888.00 2015-08-15 02:13:18.750 227 12631.30 73.95 54592.70 88888.00 2015-08-15 02:13:18.875 227 12631.30 73.92 54592.72 88888.00 2015-08-15 02:13:19.000 227 12631.27 73.90 54592.68 88888.00 2015-08-15 02:13:19.125 227 12631.27 73.92 54592.70 88888.00 2015-08-15 02:13:19.250 227 12631.33 73.95 54592.72 88888.00 2015-08-15 02:13:19.375 227 12631.33 73.95 54592.72 88888.00 2015-08-15 02:13:19.500 227 12631.30 73.90 54592.70 88888.00 2015-08-15 02:13:19.625 227 12631.27 73.90 54592.70 88888.00 2015-08-15 02:13:19.750 227 12631.23 73.90 54592.70 88888.00 2015-08-15 02:13:19.875 227 12631.27 73.90 54592.70 88888.00 2015-08-15 02:13:20.000 227 12631.30 73.90 54592.68 88888.00 2015-08-15 02:13:20.125 227 12631.25 73.90 54592.70 88888.00 2015-08-15 02:13:20.250 227 12631.23 73.90 54592.70 88888.00 2015-08-15 02:13:20.375 227 12631.23 73.90 54592.68 88888.00 2015-08-15 02:13:20.500 227 12631.27 73.92 54592.68 88888.00 2015-08-15 02:13:20.625 227 12631.27 73.92 54592.68 88888.00 2015-08-15 02:13:20.750 227 12631.27 73.95 54592.70 88888.00 2015-08-15 02:13:20.875 227 12631.27 73.92 54592.70 88888.00 2015-08-15 02:13:21.000 227 12631.25 73.90 54592.68 88888.00 2015-08-15 02:13:21.125 227 12631.25 73.90 54592.70 88888.00 2015-08-15 02:13:21.250 227 12631.27 73.92 54592.70 88888.00 2015-08-15 02:13:21.375 227 12631.30 73.95 54592.72 88888.00 2015-08-15 02:13:21.500 227 12631.27 73.92 54592.72 88888.00 2015-08-15 02:13:21.625 227 12631.25 73.90 54592.70 88888.00 2015-08-15 02:13:21.750 227 12631.23 73.90 54592.68 88888.00 2015-08-15 02:13:21.875 227 12631.27 73.88 54592.68 88888.00 2015-08-15 02:13:22.000 227 12631.25 73.88 54592.65 88888.00 2015-08-15 02:13:22.125 227 12631.25 73.88 54592.65 88888.00 2015-08-15 02:13:22.250 227 12631.30 73.88 54592.68 88888.00 2015-08-15 02:13:22.375 227 12631.35 73.88 54592.70 88888.00 2015-08-15 02:13:22.500 227 12631.40 73.88 54592.70 88888.00 2015-08-15 02:13:22.625 227 12631.38 73.88 54592.72 88888.00 2015-08-15 02:13:22.750 227 12631.35 73.90 54592.72 88888.00 2015-08-15 02:13:22.875 227 12631.30 73.88 54592.70 88888.00 2015-08-15 02:13:23.000 227 12631.27 73.88 54592.68 88888.00 2015-08-15 02:13:23.125 227 12631.25 73.88 54592.70 88888.00 2015-08-15 02:13:23.250 227 12631.25 73.90 54592.70 88888.00 2015-08-15 02:13:23.375 227 12631.27 73.88 54592.68 88888.00 2015-08-15 02:13:23.500 227 12631.23 73.85 54592.65 88888.00 2015-08-15 02:13:23.625 227 12631.25 73.85 54592.65 88888.00 2015-08-15 02:13:23.750 227 12631.30 73.85 54592.68 88888.00 2015-08-15 02:13:23.875 227 12631.30 73.85 54592.68 88888.00 2015-08-15 02:13:24.000 227 12631.33 73.85 54592.68 88888.00 2015-08-15 02:13:24.125 227 12631.25 73.85 54592.70 88888.00 2015-08-15 02:13:24.250 227 12631.17 73.85 54592.68 88888.00 2015-08-15 02:13:24.375 227 12631.25 73.85 54592.68 88888.00 2015-08-15 02:13:24.500 227 12631.25 73.83 54592.68 88888.00 2015-08-15 02:13:24.625 227 12631.25 73.85 54592.68 88888.00 2015-08-15 02:13:24.750 227 12631.25 73.83 54592.68 88888.00 2015-08-15 02:13:24.875 227 12631.23 73.83 54592.68 88888.00 2015-08-15 02:13:25.000 227 12631.23 73.83 54592.68 88888.00 2015-08-15 02:13:25.125 227 12631.25 73.83 54592.72 88888.00 2015-08-15 02:13:25.250 227 12631.25 73.85 54592.70 88888.00 2015-08-15 02:13:25.375 227 12631.27 73.85 54592.68 88888.00 2015-08-15 02:13:25.500 227 12631.25 73.83 54592.68 88888.00 2015-08-15 02:13:25.625 227 12631.25 73.83 54592.65 88888.00 2015-08-15 02:13:25.750 227 12631.23 73.85 54592.68 88888.00 2015-08-15 02:13:25.875 227 12631.20 73.85 54592.70 88888.00 2015-08-15 02:13:26.000 227 12631.23 73.85 54592.68 88888.00 2015-08-15 02:13:26.125 227 12631.27 73.83 54592.68 88888.00 2015-08-15 02:13:26.250 227 12631.33 73.83 54592.70 88888.00 2015-08-15 02:13:26.375 227 12631.30 73.83 54592.70 88888.00 2015-08-15 02:13:26.500 227 12631.33 73.85 54592.68 88888.00 2015-08-15 02:13:26.625 227 12631.27 73.88 54592.68 88888.00 2015-08-15 02:13:26.750 227 12631.25 73.88 54592.68 88888.00 2015-08-15 02:13:26.875 227 12631.23 73.88 54592.68 88888.00 2015-08-15 02:13:27.000 227 12631.25 73.85 54592.62 88888.00 2015-08-15 02:13:27.125 227 12631.25 73.83 54592.68 88888.00 2015-08-15 02:13:27.250 227 12631.27 73.85 54592.70 88888.00 2015-08-15 02:13:27.375 227 12631.27 73.85 54592.70 88888.00 2015-08-15 02:13:27.500 227 12631.30 73.88 54592.70 88888.00 2015-08-15 02:13:27.625 227 12631.33 73.85 54592.68 88888.00 2015-08-15 02:13:27.750 227 12631.30 73.85 54592.65 88888.00 2015-08-15 02:13:27.875 227 12631.33 73.83 54592.68 88888.00 2015-08-15 02:13:28.000 227 12631.30 73.83 54592.70 88888.00 2015-08-15 02:13:28.125 227 12631.27 73.83 54592.70 88888.00 2015-08-15 02:13:28.250 227 12631.25 73.80 54592.70 88888.00 2015-08-15 02:13:28.375 227 12631.27 73.83 54592.68 88888.00 2015-08-15 02:13:28.500 227 12631.23 73.85 54592.68 88888.00 2015-08-15 02:13:28.625 227 12631.17 73.83 54592.65 88888.00 2015-08-15 02:13:28.750 227 12631.25 73.85 54592.68 88888.00 2015-08-15 02:13:28.875 227 12631.30 73.83 54592.68 88888.00 2015-08-15 02:13:29.000 227 12631.33 73.83 54592.68 88888.00 2015-08-15 02:13:29.125 227 12631.27 73.83 54592.65 88888.00 2015-08-15 02:13:29.250 227 12631.23 73.80 54592.65 88888.00 2015-08-15 02:13:29.375 227 12631.20 73.85 54592.65 88888.00 2015-08-15 02:13:29.500 227 12631.25 73.83 54592.70 88888.00 2015-08-15 02:13:29.625 227 12631.27 73.83 54592.70 88888.00 2015-08-15 02:13:29.750 227 12631.35 73.83 54592.70 88888.00 2015-08-15 02:13:29.875 227 12631.42 73.80 54592.68 88888.00 2015-08-15 02:13:30.000 227 12631.35 73.80 54592.65 88888.00 2015-08-15 02:13:30.125 227 12631.27 73.78 54592.68 88888.00 2015-08-15 02:13:30.250 227 12631.25 73.78 54592.70 88888.00 2015-08-15 02:13:30.375 227 12631.33 73.78 54592.68 88888.00 2015-08-15 02:13:30.500 227 12631.38 73.80 54592.70 88888.00 2015-08-15 02:13:30.625 227 12631.42 73.80 54592.70 88888.00 2015-08-15 02:13:30.750 227 12631.38 73.78 54592.68 88888.00 2015-08-15 02:13:30.875 227 12631.33 73.72 54592.68 88888.00 2015-08-15 02:13:31.000 227 12631.33 73.75 54592.65 88888.00 2015-08-15 02:13:31.125 227 12631.33 73.75 54592.68 88888.00 2015-08-15 02:13:31.250 227 12631.30 73.75 54592.68 88888.00 2015-08-15 02:13:31.375 227 12631.33 73.78 54592.68 88888.00 2015-08-15 02:13:31.500 227 12631.33 73.78 54592.70 88888.00 2015-08-15 02:13:31.625 227 12631.30 73.78 54592.68 88888.00 2015-08-15 02:13:31.750 227 12631.33 73.80 54592.68 88888.00 2015-08-15 02:13:31.875 227 12631.38 73.80 54592.68 88888.00 2015-08-15 02:13:32.000 227 12631.50 73.78 54592.65 88888.00 2015-08-15 02:13:32.125 227 12631.52 73.78 54592.68 88888.00 2015-08-15 02:13:32.250 227 12631.52 73.78 54592.70 88888.00 2015-08-15 02:13:32.375 227 12631.50 73.80 54592.68 88888.00 2015-08-15 02:13:32.500 227 12631.48 73.80 54592.68 88888.00 2015-08-15 02:13:32.625 227 12631.48 73.80 54592.65 88888.00 2015-08-15 02:13:32.750 227 12631.45 73.80 54592.68 88888.00 2015-08-15 02:13:32.875 227 12631.42 73.80 54592.68 88888.00 2015-08-15 02:13:33.000 227 12631.40 73.80 54592.65 88888.00 2015-08-15 02:13:33.125 227 12631.42 73.78 54592.65 88888.00 2015-08-15 02:13:33.250 227 12631.45 73.80 54592.65 88888.00 2015-08-15 02:13:33.375 227 12631.50 73.80 54592.65 88888.00 2015-08-15 02:13:33.500 227 12631.42 73.78 54592.65 88888.00 2015-08-15 02:13:33.625 227 12631.42 73.78 54592.65 88888.00 2015-08-15 02:13:33.750 227 12631.48 73.83 54592.68 88888.00 2015-08-15 02:13:33.875 227 12631.48 73.83 54592.65 88888.00 2015-08-15 02:13:34.000 227 12631.48 73.80 54592.62 88888.00 2015-08-15 02:13:34.125 227 12631.48 73.80 54592.62 88888.00 2015-08-15 02:13:34.250 227 12631.52 73.83 54592.65 88888.00 2015-08-15 02:13:34.375 227 12631.52 73.80 54592.62 88888.00 2015-08-15 02:13:34.500 227 12631.50 73.78 54592.62 88888.00 2015-08-15 02:13:34.625 227 12631.52 73.78 54592.62 88888.00 2015-08-15 02:13:34.750 227 12631.58 73.78 54592.60 88888.00 2015-08-15 02:13:34.875 227 12631.55 73.78 54592.60 88888.00 2015-08-15 02:13:35.000 227 12631.50 73.78 54592.60 88888.00 2015-08-15 02:13:35.125 227 12631.45 73.75 54592.62 88888.00 2015-08-15 02:13:35.250 227 12631.40 73.75 54592.62 88888.00 2015-08-15 02:13:35.375 227 12631.45 73.78 54592.62 88888.00 2015-08-15 02:13:35.500 227 12631.45 73.78 54592.65 88888.00 2015-08-15 02:13:35.625 227 12631.48 73.75 54592.65 88888.00 2015-08-15 02:13:35.750 227 12631.50 73.78 54592.62 88888.00 2015-08-15 02:13:35.875 227 12631.52 73.78 54592.62 88888.00 2015-08-15 02:13:36.000 227 12631.48 73.75 54592.62 88888.00 2015-08-15 02:13:36.125 227 12631.48 73.78 54592.65 88888.00 2015-08-15 02:13:36.250 227 12631.50 73.80 54592.68 88888.00 2015-08-15 02:13:36.375 227 12631.52 73.80 54592.65 88888.00 2015-08-15 02:13:36.500 227 12631.48 73.75 54592.62 88888.00 2015-08-15 02:13:36.625 227 12631.48 73.78 54592.62 88888.00 2015-08-15 02:13:36.750 227 12631.48 73.78 54592.62 88888.00 2015-08-15 02:13:36.875 227 12631.45 73.75 54592.62 88888.00 2015-08-15 02:13:37.000 227 12631.45 73.75 54592.62 88888.00 2015-08-15 02:13:37.125 227 12631.45 73.75 54592.62 88888.00 2015-08-15 02:13:37.250 227 12631.42 73.75 54592.62 88888.00 2015-08-15 02:13:37.375 227 12631.45 73.78 54592.60 88888.00 2015-08-15 02:13:37.500 227 12631.48 73.75 54592.60 88888.00 2015-08-15 02:13:37.625 227 12631.50 73.75 54592.60 88888.00 2015-08-15 02:13:37.750 227 12631.50 73.78 54592.60 88888.00 2015-08-15 02:13:37.875 227 12631.48 73.75 54592.60 88888.00 2015-08-15 02:13:38.000 227 12631.42 73.75 54592.60 88888.00 2015-08-15 02:13:38.125 227 12631.48 73.75 54592.62 88888.00 2015-08-15 02:13:38.250 227 12631.52 73.78 54592.65 88888.00 2015-08-15 02:13:38.375 227 12631.55 73.75 54592.62 88888.00 2015-08-15 02:13:38.500 227 12631.55 73.78 54592.60 88888.00 2015-08-15 02:13:38.625 227 12631.55 73.78 54592.57 88888.00 2015-08-15 02:13:38.750 227 12631.55 73.78 54592.60 88888.00 2015-08-15 02:13:38.875 227 12631.52 73.78 54592.62 88888.00 2015-08-15 02:13:39.000 227 12631.50 73.80 54592.65 88888.00 2015-08-15 02:13:39.125 227 12631.50 73.83 54592.65 88888.00 2015-08-15 02:13:39.250 227 12631.48 73.80 54592.60 88888.00 2015-08-15 02:13:39.375 227 12631.50 73.78 54592.60 88888.00 2015-08-15 02:13:39.500 227 12631.55 73.80 54592.65 88888.00 2015-08-15 02:13:39.625 227 12631.58 73.80 54592.62 88888.00 2015-08-15 02:13:39.750 227 12631.58 73.80 54592.60 88888.00 2015-08-15 02:13:39.875 227 12631.52 73.80 54592.57 88888.00 2015-08-15 02:13:40.000 227 12631.48 73.83 54592.60 88888.00 2015-08-15 02:13:40.125 227 12631.52 73.83 54592.57 88888.00 2015-08-15 02:13:40.250 227 12631.52 73.78 54592.57 88888.00 2015-08-15 02:13:40.375 227 12631.58 73.80 54592.60 88888.00 2015-08-15 02:13:40.500 227 12631.58 73.80 54592.60 88888.00 2015-08-15 02:13:40.625 227 12631.58 73.80 54592.60 88888.00 2015-08-15 02:13:40.750 227 12631.52 73.83 54592.60 88888.00 2015-08-15 02:13:40.875 227 12631.62 73.85 54592.60 88888.00 2015-08-15 02:13:41.000 227 12631.60 73.83 54592.57 88888.00 2015-08-15 02:13:41.125 227 12631.58 73.88 54592.60 88888.00 2015-08-15 02:13:41.250 227 12631.55 73.85 54592.62 88888.00 2015-08-15 02:13:41.375 227 12631.52 73.85 54592.62 88888.00 2015-08-15 02:13:41.500 227 12631.55 73.85 54592.60 88888.00 2015-08-15 02:13:41.625 227 12631.55 73.85 54592.60 88888.00 2015-08-15 02:13:41.750 227 12631.52 73.85 54592.60 88888.00 2015-08-15 02:13:41.875 227 12631.45 73.88 54592.60 88888.00 2015-08-15 02:13:42.000 227 12631.45 73.88 54592.60 88888.00 2015-08-15 02:13:42.125 227 12631.45 73.85 54592.60 88888.00 2015-08-15 02:13:42.250 227 12631.42 73.88 54592.62 88888.00 2015-08-15 02:13:42.375 227 12631.48 73.88 54592.65 88888.00 2015-08-15 02:13:42.500 227 12631.50 73.88 54592.62 88888.00 2015-08-15 02:13:42.625 227 12631.50 73.90 54592.62 88888.00 2015-08-15 02:13:42.750 227 12631.48 73.90 54592.65 88888.00 2015-08-15 02:13:42.875 227 12631.48 73.85 54592.62 88888.00 2015-08-15 02:13:43.000 227 12631.50 73.85 54592.62 88888.00 2015-08-15 02:13:43.125 227 12631.45 73.85 54592.65 88888.00 2015-08-15 02:13:43.250 227 12631.45 73.83 54592.62 88888.00 2015-08-15 02:13:43.375 227 12631.52 73.83 54592.60 88888.00 2015-08-15 02:13:43.500 227 12631.58 73.85 54592.60 88888.00 2015-08-15 02:13:43.625 227 12631.58 73.88 54592.62 88888.00 2015-08-15 02:13:43.750 227 12631.52 73.85 54592.62 88888.00 2015-08-15 02:13:43.875 227 12631.52 73.85 54592.60 88888.00 2015-08-15 02:13:44.000 227 12631.50 73.88 54592.57 88888.00 2015-08-15 02:13:44.125 227 12631.48 73.85 54592.57 88888.00 2015-08-15 02:13:44.250 227 12631.48 73.80 54592.57 88888.00 2015-08-15 02:13:44.375 227 12631.52 73.80 54592.60 88888.00 2015-08-15 02:13:44.500 227 12631.55 73.83 54592.68 88888.00 2015-08-15 02:13:44.625 227 12631.55 73.85 54592.68 88888.00 2015-08-15 02:13:44.750 227 12631.52 73.90 54592.62 88888.00 2015-08-15 02:13:44.875 227 12631.52 73.85 54592.62 88888.00 2015-08-15 02:13:45.000 227 12631.52 73.83 54592.62 88888.00 2015-08-15 02:13:45.125 227 12631.45 73.78 54592.60 88888.00 2015-08-15 02:13:45.250 227 12631.42 73.80 54592.60 88888.00 2015-08-15 02:13:45.375 227 12631.48 73.83 54592.60 88888.00 2015-08-15 02:13:45.500 227 12631.52 73.85 54592.62 88888.00 2015-08-15 02:13:45.625 227 12631.50 73.85 54592.62 88888.00 2015-08-15 02:13:45.750 227 12631.45 73.83 54592.62 88888.00 2015-08-15 02:13:45.875 227 12631.42 73.78 54592.60 88888.00 2015-08-15 02:13:46.000 227 12631.45 73.80 54592.60 88888.00 2015-08-15 02:13:46.125 227 12631.42 73.83 54592.60 88888.00 2015-08-15 02:13:46.250 227 12631.40 73.83 54592.57 88888.00 2015-08-15 02:13:46.375 227 12631.40 73.83 54592.60 88888.00 2015-08-15 02:13:46.500 227 12631.40 73.83 54592.62 88888.00 2015-08-15 02:13:46.625 227 12631.48 73.83 54592.60 88888.00 2015-08-15 02:13:46.750 227 12631.50 73.80 54592.60 88888.00 2015-08-15 02:13:46.875 227 12631.48 73.78 54592.60 88888.00 2015-08-15 02:13:47.000 227 12631.45 73.80 54592.60 88888.00 2015-08-15 02:13:47.125 227 12631.42 73.83 54592.60 88888.00 2015-08-15 02:13:47.250 227 12631.40 73.83 54592.62 88888.00 2015-08-15 02:13:47.375 227 12631.42 73.83 54592.62 88888.00 2015-08-15 02:13:47.500 227 12631.42 73.85 54592.60 88888.00 2015-08-15 02:13:47.625 227 12631.45 73.88 54592.57 88888.00 2015-08-15 02:13:47.750 227 12631.38 73.85 54592.60 88888.00 2015-08-15 02:13:47.875 227 12631.38 73.85 54592.60 88888.00 2015-08-15 02:13:48.000 227 12631.45 73.85 54592.60 88888.00 2015-08-15 02:13:48.125 227 12631.48 73.85 54592.60 88888.00 2015-08-15 02:13:48.250 227 12631.38 73.85 54592.62 88888.00 2015-08-15 02:13:48.375 227 12631.33 73.90 54592.62 88888.00 2015-08-15 02:13:48.500 227 12631.30 73.88 54592.65 88888.00 2015-08-15 02:13:48.625 227 12631.33 73.85 54592.65 88888.00 2015-08-15 02:13:48.750 227 12631.35 73.83 54592.60 88888.00 2015-08-15 02:13:48.875 227 12631.33 73.85 54592.60 88888.00 2015-08-15 02:13:49.000 227 12631.33 73.85 54592.57 88888.00 2015-08-15 02:13:49.125 227 12631.35 73.83 54592.60 88888.00 2015-08-15 02:13:49.250 227 12631.38 73.83 54592.62 88888.00 2015-08-15 02:13:49.375 227 12631.40 73.83 54592.60 88888.00 2015-08-15 02:13:49.500 227 12631.33 73.83 54592.62 88888.00 2015-08-15 02:13:49.625 227 12631.33 73.83 54592.62 88888.00 2015-08-15 02:13:49.750 227 12631.33 73.83 54592.62 88888.00 2015-08-15 02:13:49.875 227 12631.35 73.85 54592.62 88888.00 2015-08-15 02:13:50.000 227 12631.33 73.85 54592.65 88888.00 2015-08-15 02:13:50.125 227 12631.30 73.83 54592.65 88888.00 2015-08-15 02:13:50.250 227 12631.38 73.83 54592.65 88888.00 2015-08-15 02:13:50.375 227 12631.40 73.80 54592.62 88888.00 2015-08-15 02:13:50.500 227 12631.38 73.80 54592.62 88888.00 2015-08-15 02:13:50.625 227 12631.38 73.80 54592.62 88888.00 2015-08-15 02:13:50.750 227 12631.33 73.78 54592.70 88888.00 2015-08-15 02:13:50.875 227 12631.30 73.80 54592.65 88888.00 2015-08-15 02:13:51.000 227 12631.33 73.83 54592.62 88888.00 2015-08-15 02:13:51.125 227 12631.30 73.83 54592.62 88888.00 2015-08-15 02:13:51.250 227 12631.27 73.80 54592.68 88888.00 2015-08-15 02:13:51.375 227 12631.27 73.83 54592.65 88888.00 2015-08-15 02:13:51.500 227 12631.27 73.80 54592.62 88888.00 2015-08-15 02:13:51.625 227 12631.30 73.80 54592.65 88888.00 2015-08-15 02:13:51.750 227 12631.30 73.83 54592.68 88888.00 2015-08-15 02:13:51.875 227 12631.30 73.83 54592.68 88888.00 2015-08-15 02:13:52.000 227 12631.33 73.80 54592.65 88888.00 2015-08-15 02:13:52.125 227 12631.33 73.83 54592.65 88888.00 2015-08-15 02:13:52.250 227 12631.35 73.80 54592.60 88888.00 2015-08-15 02:13:52.375 227 12631.30 73.80 54592.60 88888.00 2015-08-15 02:13:52.500 227 12631.35 73.83 54592.62 88888.00 2015-08-15 02:13:52.625 227 12631.35 73.83 54592.65 88888.00 2015-08-15 02:13:52.750 227 12631.30 73.80 54592.60 88888.00 2015-08-15 02:13:52.875 227 12631.27 73.80 54592.60 88888.00 2015-08-15 02:13:53.000 227 12631.27 73.80 54592.60 88888.00 2015-08-15 02:13:53.125 227 12631.27 73.80 54592.62 88888.00 2015-08-15 02:13:53.250 227 12631.33 73.83 54592.65 88888.00 2015-08-15 02:13:53.375 227 12631.30 73.83 54592.65 88888.00 2015-08-15 02:13:53.500 227 12631.25 73.83 54592.62 88888.00 2015-08-15 02:13:53.625 227 12631.23 73.80 54592.62 88888.00 2015-08-15 02:13:53.750 227 12631.25 73.83 54592.65 88888.00 2015-08-15 02:13:53.875 227 12631.23 73.83 54592.65 88888.00 2015-08-15 02:13:54.000 227 12631.23 73.83 54592.65 88888.00 2015-08-15 02:13:54.125 227 12631.23 73.83 54592.68 88888.00 2015-08-15 02:13:54.250 227 12631.20 73.85 54592.62 88888.00 2015-08-15 02:13:54.375 227 12631.23 73.88 54592.65 88888.00 2015-08-15 02:13:54.500 227 12631.20 73.88 54592.65 88888.00 2015-08-15 02:13:54.625 227 12631.23 73.83 54592.65 88888.00 2015-08-15 02:13:54.750 227 12631.23 73.83 54592.68 88888.00 2015-08-15 02:13:54.875 227 12631.23 73.85 54592.68 88888.00 2015-08-15 02:13:55.000 227 12631.25 73.85 54592.68 88888.00 2015-08-15 02:13:55.125 227 12631.15 73.80 54592.68 88888.00 2015-08-15 02:13:55.250 227 12631.12 73.78 54592.68 88888.00 2015-08-15 02:13:55.375 227 12631.15 73.83 54592.70 88888.00 2015-08-15 02:13:55.500 227 12631.17 73.83 54592.70 88888.00 2015-08-15 02:13:55.625 227 12631.20 73.80 54592.68 88888.00 2015-08-15 02:13:55.750 227 12631.15 73.83 54592.68 88888.00 2015-08-15 02:13:55.875 227 12631.15 73.83 54592.65 88888.00 2015-08-15 02:13:56.000 227 12631.20 73.85 54592.65 88888.00 2015-08-15 02:13:56.125 227 12631.20 73.85 54592.70 88888.00 2015-08-15 02:13:56.250 227 12631.15 73.83 54592.72 88888.00 2015-08-15 02:13:56.375 227 12631.12 73.85 54592.72 88888.00 2015-08-15 02:13:56.500 227 12631.12 73.83 54592.72 88888.00 2015-08-15 02:13:56.625 227 12631.17 73.80 54592.70 88888.00 2015-08-15 02:13:56.750 227 12631.23 73.80 54592.70 88888.00 2015-08-15 02:13:56.875 227 12631.25 73.83 54592.70 88888.00 2015-08-15 02:13:57.000 227 12631.20 73.80 54592.65 88888.00 2015-08-15 02:13:57.125 227 12631.12 73.78 54592.65 88888.00 2015-08-15 02:13:57.250 227 12631.12 73.80 54592.65 88888.00 2015-08-15 02:13:57.375 227 12631.17 73.85 54592.65 88888.00 2015-08-15 02:13:57.500 227 12631.20 73.85 54592.70 88888.00 2015-08-15 02:13:57.625 227 12631.15 73.80 54592.70 88888.00 2015-08-15 02:13:57.750 227 12631.08 73.80 54592.68 88888.00 2015-08-15 02:13:57.875 227 12631.02 73.83 54592.72 88888.00 2015-08-15 02:13:58.000 227 12631.00 73.85 54592.70 88888.00 2015-08-15 02:13:58.125 227 12631.05 73.80 54592.68 88888.00 2015-08-15 02:13:58.250 227 12631.02 73.78 54592.68 88888.00 2015-08-15 02:13:58.375 227 12631.05 73.80 54592.70 88888.00 2015-08-15 02:13:58.500 227 12631.08 73.80 54592.68 88888.00 2015-08-15 02:13:58.625 227 12631.12 73.78 54592.65 88888.00 2015-08-15 02:13:58.750 227 12631.10 73.78 54592.68 88888.00 2015-08-15 02:13:58.875 227 12631.08 73.80 54592.65 88888.00 2015-08-15 02:13:59.000 227 12631.12 73.83 54592.65 88888.00 2015-08-15 02:13:59.125 227 12631.12 73.80 54592.65 88888.00 2015-08-15 02:13:59.250 227 12631.10 73.78 54592.65 88888.00 2015-08-15 02:13:59.375 227 12631.12 73.80 54592.68 88888.00 2015-08-15 02:13:59.500 227 12631.10 73.83 54592.65 88888.00 2015-08-15 02:13:59.625 227 12631.08 73.83 54592.65 88888.00 2015-08-15 02:13:59.750 227 12631.05 73.85 54592.68 88888.00 2015-08-15 02:13:59.875 227 12631.02 73.85 54592.68 88888.00 2015-08-15 02:14:00.000 227 12631.08 73.83 54592.68 88888.00 2015-08-15 02:14:00.125 227 12631.05 73.83 54592.70 88888.00 2015-08-15 02:14:00.250 227 12631.08 73.85 54592.68 88888.00 2015-08-15 02:14:00.375 227 12631.08 73.85 54592.68 88888.00 2015-08-15 02:14:00.500 227 12631.02 73.83 54592.68 88888.00 2015-08-15 02:14:00.625 227 12630.95 73.85 54592.70 88888.00 2015-08-15 02:14:00.750 227 12630.95 73.85 54592.75 88888.00 2015-08-15 02:14:00.875 227 12630.95 73.88 54592.70 88888.00 2015-08-15 02:14:01.000 227 12630.95 73.85 54592.68 88888.00 2015-08-15 02:14:01.125 227 12630.95 73.83 54592.68 88888.00 2015-08-15 02:14:01.250 227 12630.95 73.85 54592.70 88888.00 2015-08-15 02:14:01.375 227 12630.92 73.85 54592.70 88888.00 2015-08-15 02:14:01.500 227 12630.92 73.88 54592.70 88888.00 2015-08-15 02:14:01.625 227 12630.98 73.85 54592.70 88888.00 2015-08-15 02:14:01.750 227 12630.98 73.88 54592.72 88888.00 2015-08-15 02:14:01.875 227 12630.92 73.90 54592.70 88888.00 2015-08-15 02:14:02.000 227 12630.90 73.88 54592.68 88888.00 2015-08-15 02:14:02.125 227 12630.90 73.85 54592.68 88888.00 2015-08-15 02:14:02.250 227 12630.90 73.85 54592.65 88888.00 2015-08-15 02:14:02.375 227 12630.90 73.85 54592.70 88888.00 2015-08-15 02:14:02.500 227 12630.95 73.88 54592.70 88888.00 2015-08-15 02:14:02.625 227 12630.98 73.88 54592.70 88888.00 2015-08-15 02:14:02.750 227 12630.95 73.88 54592.68 88888.00 2015-08-15 02:14:02.875 227 12630.95 73.88 54592.65 88888.00 2015-08-15 02:14:03.000 227 12630.90 73.88 54592.68 88888.00 2015-08-15 02:14:03.125 227 12630.92 73.85 54592.68 88888.00 2015-08-15 02:14:03.250 227 12630.90 73.83 54592.68 88888.00 2015-08-15 02:14:03.375 227 12630.92 73.85 54592.68 88888.00 2015-08-15 02:14:03.500 227 12630.90 73.88 54592.70 88888.00 2015-08-15 02:14:03.625 227 12630.85 73.90 54592.72 88888.00 2015-08-15 02:14:03.750 227 12630.92 73.88 54592.70 88888.00 2015-08-15 02:14:03.875 227 12630.95 73.85 54592.72 88888.00 2015-08-15 02:14:04.000 227 12630.95 73.85 54592.68 88888.00 2015-08-15 02:14:04.125 227 12630.88 73.85 54592.70 88888.00 2015-08-15 02:14:04.250 227 12630.85 73.85 54592.72 88888.00 2015-08-15 02:14:04.375 227 12630.85 73.85 54592.70 88888.00 2015-08-15 02:14:04.500 227 12630.88 73.90 54592.70 88888.00 2015-08-15 02:14:04.625 227 12630.92 73.88 54592.68 88888.00 2015-08-15 02:14:04.750 227 12630.90 73.88 54592.68 88888.00 2015-08-15 02:14:04.875 227 12630.85 73.85 54592.68 88888.00 2015-08-15 02:14:05.000 227 12630.85 73.88 54592.68 88888.00 2015-08-15 02:14:05.125 227 12630.92 73.90 54592.68 88888.00 2015-08-15 02:14:05.250 227 12630.88 73.92 54592.68 88888.00 2015-08-15 02:14:05.375 227 12630.80 73.90 54592.65 88888.00 2015-08-15 02:14:05.500 227 12630.77 73.90 54592.68 88888.00 2015-08-15 02:14:05.625 227 12630.85 73.90 54592.65 88888.00 2015-08-15 02:14:05.750 227 12630.90 73.90 54592.62 88888.00 2015-08-15 02:14:05.875 227 12630.90 73.90 54592.65 88888.00 2015-08-15 02:14:06.000 227 12630.92 73.92 54592.65 88888.00 2015-08-15 02:14:06.125 227 12630.88 73.90 54592.65 88888.00 2015-08-15 02:14:06.250 227 12630.80 73.90 54592.68 88888.00 2015-08-15 02:14:06.375 227 12630.83 73.92 54592.68 88888.00 2015-08-15 02:14:06.500 227 12630.88 73.97 54592.70 88888.00 2015-08-15 02:14:06.625 227 12630.90 73.95 54592.72 88888.00 2015-08-15 02:14:06.750 227 12630.85 73.92 54592.72 88888.00 2015-08-15 02:14:06.875 227 12630.80 73.95 54592.72 88888.00 2015-08-15 02:14:07.000 227 12630.80 73.97 54592.72 88888.00 2015-08-15 02:14:07.125 227 12630.80 74.00 54592.72 88888.00 2015-08-15 02:14:07.250 227 12630.83 73.95 54592.72 88888.00 2015-08-15 02:14:07.375 227 12630.80 73.95 54592.72 88888.00 2015-08-15 02:14:07.500 227 12630.83 73.97 54592.75 88888.00 2015-08-15 02:14:07.625 227 12630.85 73.97 54592.75 88888.00 2015-08-15 02:14:07.750 227 12630.85 74.00 54592.75 88888.00 2015-08-15 02:14:07.875 227 12630.83 74.00 54592.72 88888.00 2015-08-15 02:14:08.000 227 12630.80 74.00 54592.72 88888.00 2015-08-15 02:14:08.125 227 12630.80 73.97 54592.75 88888.00 2015-08-15 02:14:08.250 227 12630.80 73.97 54592.75 88888.00 2015-08-15 02:14:08.375 227 12630.85 73.97 54592.72 88888.00 2015-08-15 02:14:08.500 227 12630.83 73.95 54592.75 88888.00 2015-08-15 02:14:08.625 227 12630.75 73.97 54592.78 88888.00 2015-08-15 02:14:08.750 227 12630.73 74.00 54592.75 88888.00 2015-08-15 02:14:08.875 227 12630.75 73.97 54592.75 88888.00 2015-08-15 02:14:09.000 227 12630.77 73.97 54592.72 88888.00 2015-08-15 02:14:09.125 227 12630.80 73.95 54592.72 88888.00 2015-08-15 02:14:09.250 227 12630.77 73.97 54592.72 88888.00 2015-08-15 02:14:09.375 227 12630.67 73.92 54592.70 88888.00 2015-08-15 02:14:09.500 227 12630.65 73.92 54592.72 88888.00 2015-08-15 02:14:09.625 227 12630.67 73.95 54592.72 88888.00 2015-08-15 02:14:09.750 227 12630.67 73.97 54592.70 88888.00 2015-08-15 02:14:09.875 227 12630.67 73.97 54592.70 88888.00 2015-08-15 02:14:10.000 227 12630.73 73.97 54592.70 88888.00 2015-08-15 02:14:10.125 227 12630.73 73.97 54592.70 88888.00 2015-08-15 02:14:10.250 227 12630.67 73.95 54592.68 88888.00 2015-08-15 02:14:10.375 227 12630.67 73.95 54592.68 88888.00 2015-08-15 02:14:10.500 227 12630.67 73.92 54592.70 88888.00 2015-08-15 02:14:10.625 227 12630.65 73.95 54592.68 88888.00 2015-08-15 02:14:10.750 227 12630.60 73.97 54592.68 88888.00 2015-08-15 02:14:10.875 227 12630.62 74.00 54592.70 88888.00 2015-08-15 02:14:11.000 227 12630.67 73.97 54592.68 88888.00 2015-08-15 02:14:11.125 227 12630.62 73.92 54592.68 88888.00 2015-08-15 02:14:11.250 227 12630.60 73.90 54592.68 88888.00 2015-08-15 02:14:11.375 227 12630.67 73.95 54592.65 88888.00 2015-08-15 02:14:11.500 227 12630.73 73.97 54592.68 88888.00 2015-08-15 02:14:11.625 227 12630.70 74.00 54592.68 88888.00 2015-08-15 02:14:11.750 227 12630.62 73.97 54592.68 88888.00 2015-08-15 02:14:11.875 227 12630.60 74.00 54592.65 88888.00 2015-08-15 02:14:12.000 227 12630.58 74.03 54592.65 88888.00 2015-08-15 02:14:12.125 227 12630.55 74.05 54592.68 88888.00 2015-08-15 02:14:12.250 227 12630.55 74.03 54592.68 88888.00 2015-08-15 02:14:12.375 227 12630.55 74.03 54592.65 88888.00 2015-08-15 02:14:12.500 227 12630.58 74.03 54592.62 88888.00 2015-08-15 02:14:12.625 227 12630.52 74.03 54592.65 88888.00 2015-08-15 02:14:12.750 227 12630.48 74.05 54592.70 88888.00 2015-08-15 02:14:12.875 227 12630.50 74.05 54592.68 88888.00 2015-08-15 02:14:13.000 227 12630.48 74.03 54592.65 88888.00 2015-08-15 02:14:13.125 227 12630.48 74.05 54592.68 88888.00 2015-08-15 02:14:13.250 227 12630.48 74.05 54592.68 88888.00 2015-08-15 02:14:13.375 227 12630.50 74.08 54592.65 88888.00 2015-08-15 02:14:13.500 227 12630.50 74.08 54592.65 88888.00 2015-08-15 02:14:13.625 227 12630.50 74.08 54592.65 88888.00 2015-08-15 02:14:13.750 227 12630.50 74.05 54592.65 88888.00 2015-08-15 02:14:13.875 227 12630.45 74.10 54592.65 88888.00 2015-08-15 02:14:14.000 227 12630.48 74.10 54592.68 88888.00 2015-08-15 02:14:14.125 227 12630.45 74.10 54592.68 88888.00 2015-08-15 02:14:14.250 227 12630.38 74.10 54592.68 88888.00 2015-08-15 02:14:14.375 227 12630.40 74.08 54592.68 88888.00 2015-08-15 02:14:14.500 227 12630.45 74.10 54592.68 88888.00 2015-08-15 02:14:14.625 227 12630.50 74.08 54592.70 88888.00 2015-08-15 02:14:14.750 227 12630.50 74.08 54592.68 88888.00 2015-08-15 02:14:14.875 227 12630.48 74.10 54592.70 88888.00 2015-08-15 02:14:15.000 227 12630.42 74.08 54592.68 88888.00 2015-08-15 02:14:15.125 227 12630.40 74.08 54592.65 88888.00 2015-08-15 02:14:15.250 227 12630.40 74.08 54592.65 88888.00 2015-08-15 02:14:15.375 227 12630.42 74.08 54592.65 88888.00 2015-08-15 02:14:15.500 227 12630.40 74.05 54592.65 88888.00 2015-08-15 02:14:15.625 227 12630.38 74.08 54592.65 88888.00 2015-08-15 02:14:15.750 227 12630.45 74.08 54592.72 88888.00 2015-08-15 02:14:15.875 227 12630.45 74.08 54592.72 88888.00 2015-08-15 02:14:16.000 227 12630.35 74.03 54592.68 88888.00 2015-08-15 02:14:16.125 227 12630.33 74.05 54592.65 88888.00 2015-08-15 02:14:16.250 227 12630.25 74.08 54592.65 88888.00 2015-08-15 02:14:16.375 227 12630.30 74.08 54592.65 88888.00 2015-08-15 02:14:16.500 227 12630.33 74.08 54592.65 88888.00 2015-08-15 02:14:16.625 227 12630.33 74.08 54592.62 88888.00 2015-08-15 02:14:16.750 227 12630.33 74.05 54592.62 88888.00 2015-08-15 02:14:16.875 227 12630.33 74.05 54592.62 88888.00 2015-08-15 02:14:17.000 227 12630.33 74.03 54592.65 88888.00 2015-08-15 02:14:17.125 227 12630.33 74.05 54592.65 88888.00 2015-08-15 02:14:17.250 227 12630.33 74.05 54592.65 88888.00 2015-08-15 02:14:17.375 227 12630.33 74.05 54592.57 88888.00 2015-08-15 02:14:17.500 227 12630.35 74.08 54592.60 88888.00 2015-08-15 02:14:17.625 227 12630.38 74.08 54592.62 88888.00 2015-08-15 02:14:17.750 227 12630.33 74.08 54592.60 88888.00 2015-08-15 02:14:17.875 227 12630.27 74.08 54592.65 88888.00 2015-08-15 02:14:18.000 227 12630.30 74.10 54592.60 88888.00 2015-08-15 02:14:18.125 227 12630.30 74.10 54592.62 88888.00 2015-08-15 02:14:18.250 227 12630.33 74.10 54592.65 88888.00 2015-08-15 02:14:18.375 227 12630.33 74.10 54592.65 88888.00 2015-08-15 02:14:18.500 227 12630.33 74.12 54592.68 88888.00 2015-08-15 02:14:18.625 227 12630.35 74.15 54592.68 88888.00 2015-08-15 02:14:18.750 227 12630.38 74.15 54592.68 88888.00 2015-08-15 02:14:18.875 227 12630.35 74.15 54592.68 88888.00 2015-08-15 02:14:19.000 227 12630.33 74.15 54592.65 88888.00 2015-08-15 02:14:19.125 227 12630.27 74.15 54592.68 88888.00 2015-08-15 02:14:19.250 227 12630.30 74.15 54592.68 88888.00 2015-08-15 02:14:19.375 227 12630.35 74.17 54592.68 88888.00 2015-08-15 02:14:19.500 227 12630.33 74.20 54592.65 88888.00 2015-08-15 02:14:19.625 227 12630.30 74.22 54592.65 88888.00 2015-08-15 02:14:19.750 227 12630.27 74.22 54592.62 88888.00 2015-08-15 02:14:19.875 227 12630.23 74.22 54592.65 88888.00 2015-08-15 02:14:20.000 227 12630.25 74.20 54592.65 88888.00 2015-08-15 02:14:20.125 227 12630.25 74.20 54592.65 88888.00 2015-08-15 02:14:20.250 227 12630.23 74.20 54592.65 88888.00 2015-08-15 02:14:20.375 227 12630.25 74.22 54592.62 88888.00 2015-08-15 02:14:20.500 227 12630.23 74.25 54592.65 88888.00 2015-08-15 02:14:20.625 227 12630.23 74.22 54592.62 88888.00 2015-08-15 02:14:20.750 227 12630.27 74.22 54592.62 88888.00 2015-08-15 02:14:20.875 227 12630.23 74.22 54592.62 88888.00 2015-08-15 02:14:21.000 227 12630.23 74.25 54592.62 88888.00 2015-08-15 02:14:21.125 227 12630.20 74.25 54592.65 88888.00 2015-08-15 02:14:21.250 227 12630.20 74.25 54592.65 88888.00 2015-08-15 02:14:21.375 227 12630.17 74.25 54592.65 88888.00 2015-08-15 02:14:21.500 227 12630.15 74.22 54592.62 88888.00 2015-08-15 02:14:21.625 227 12630.12 74.25 54592.60 88888.00 2015-08-15 02:14:21.750 227 12630.15 74.25 54592.62 88888.00 2015-08-15 02:14:21.875 227 12630.20 74.25 54592.62 88888.00 2015-08-15 02:14:22.000 227 12630.17 74.25 54592.62 88888.00 2015-08-15 02:14:22.125 227 12630.17 74.22 54592.62 88888.00 2015-08-15 02:14:22.250 227 12630.15 74.20 54592.62 88888.00 2015-08-15 02:14:22.375 227 12630.15 74.20 54592.62 88888.00 2015-08-15 02:14:22.500 227 12630.12 74.17 54592.60 88888.00 2015-08-15 02:14:22.625 227 12630.15 74.20 54592.62 88888.00 2015-08-15 02:14:22.750 227 12630.08 74.25 54592.60 88888.00 2015-08-15 02:14:22.875 227 12630.08 74.25 54592.60 88888.00 2015-08-15 02:14:23.000 227 12630.12 74.20 54592.60 88888.00 2015-08-15 02:14:23.125 227 12630.12 74.17 54592.57 88888.00 2015-08-15 02:14:23.250 227 12630.02 74.15 54592.60 88888.00 2015-08-15 02:14:23.375 227 12630.02 74.17 54592.62 88888.00 2015-08-15 02:14:23.500 227 12630.08 74.22 54592.62 88888.00 2015-08-15 02:14:23.625 227 12630.12 74.22 54592.62 88888.00 2015-08-15 02:14:23.750 227 12630.12 74.17 54592.60 88888.00 2015-08-15 02:14:23.875 227 12630.10 74.17 54592.62 88888.00 2015-08-15 02:14:24.000 227 12630.08 74.22 54592.62 88888.00 2015-08-15 02:14:24.125 227 12630.00 74.22 54592.68 88888.00 2015-08-15 02:14:24.250 227 12629.98 74.22 54592.68 88888.00 2015-08-15 02:14:24.375 227 12630.00 74.22 54592.68 88888.00 2015-08-15 02:14:24.500 227 12630.02 74.25 54592.68 88888.00 2015-08-15 02:14:24.625 227 12630.00 74.28 54592.70 88888.00 2015-08-15 02:14:24.750 227 12630.02 74.30 54592.68 88888.00 2015-08-15 02:14:24.875 227 12630.05 74.25 54592.65 88888.00 2015-08-15 02:14:25.000 227 12630.02 74.22 54592.62 88888.00 2015-08-15 02:14:25.125 227 12630.00 74.22 54592.65 88888.00 2015-08-15 02:14:25.250 227 12630.00 74.25 54592.68 88888.00 2015-08-15 02:14:25.375 227 12630.05 74.25 54592.65 88888.00 2015-08-15 02:14:25.500 227 12630.00 74.28 54592.62 88888.00 2015-08-15 02:14:25.625 227 12630.00 74.28 54592.62 88888.00 2015-08-15 02:14:25.750 227 12630.00 74.25 54592.62 88888.00 2015-08-15 02:14:25.875 227 12630.00 74.25 54592.65 88888.00 2015-08-15 02:14:26.000 227 12630.02 74.25 54592.62 88888.00 2015-08-15 02:14:26.125 227 12630.02 74.28 54592.65 88888.00 2015-08-15 02:14:26.250 227 12629.98 74.30 54592.65 88888.00 2015-08-15 02:14:26.375 227 12630.02 74.30 54592.62 88888.00 2015-08-15 02:14:26.500 227 12630.02 74.28 54592.60 88888.00 2015-08-15 02:14:26.625 227 12629.95 74.30 54592.62 88888.00 2015-08-15 02:14:26.750 227 12630.00 74.33 54592.62 88888.00 2015-08-15 02:14:26.875 227 12630.02 74.33 54592.62 88888.00 2015-08-15 02:14:27.000 227 12630.00 74.30 54592.62 88888.00 2015-08-15 02:14:27.125 227 12629.92 74.28 54592.65 88888.00 2015-08-15 02:14:27.250 227 12629.92 74.28 54592.68 88888.00 2015-08-15 02:14:27.375 227 12630.00 74.28 54592.65 88888.00 2015-08-15 02:14:27.500 227 12630.00 74.28 54592.62 88888.00 2015-08-15 02:14:27.625 227 12629.95 74.30 54592.65 88888.00 2015-08-15 02:14:27.750 227 12629.92 74.30 54592.65 88888.00 2015-08-15 02:14:27.875 227 12629.90 74.33 54592.65 88888.00 2015-08-15 02:14:28.000 227 12629.90 74.30 54592.65 88888.00 2015-08-15 02:14:28.125 227 12629.90 74.30 54592.65 88888.00 2015-08-15 02:14:28.250 227 12629.88 74.30 54592.62 88888.00 2015-08-15 02:14:28.375 227 12629.88 74.30 54592.65 88888.00 2015-08-15 02:14:28.500 227 12629.77 74.25 54592.62 88888.00 2015-08-15 02:14:28.625 227 12629.80 74.25 54592.65 88888.00 2015-08-15 02:14:28.750 227 12629.90 74.28 54592.65 88888.00 2015-08-15 02:14:28.875 227 12629.92 74.28 54592.60 88888.00 2015-08-15 02:14:29.000 227 12629.88 74.30 54592.60 88888.00 2015-08-15 02:14:29.125 227 12629.83 74.28 54592.60 88888.00 2015-08-15 02:14:29.250 227 12629.75 74.30 54592.60 88888.00 2015-08-15 02:14:29.375 227 12629.75 74.30 54592.60 88888.00 2015-08-15 02:14:29.500 227 12629.70 74.30 54592.57 88888.00 2015-08-15 02:14:29.625 227 12629.70 74.28 54592.57 88888.00 2015-08-15 02:14:29.750 227 12629.73 74.30 54592.65 88888.00 2015-08-15 02:14:29.875 227 12629.75 74.30 54592.62 88888.00 2015-08-15 02:14:30.000 227 12629.85 74.33 54592.60 88888.00 2015-08-15 02:14:30.125 227 12629.85 74.33 54592.62 88888.00 2015-08-15 02:14:30.250 227 12629.80 74.33 54592.65 88888.00 2015-08-15 02:14:30.375 227 12629.83 74.33 54592.68 88888.00 2015-08-15 02:14:30.500 227 12629.77 74.33 54592.62 88888.00 2015-08-15 02:14:30.625 227 12629.73 74.30 54592.60 88888.00 2015-08-15 02:14:30.750 227 12629.75 74.28 54592.62 88888.00 2015-08-15 02:14:30.875 227 12629.77 74.30 54592.65 88888.00 2015-08-15 02:14:31.000 227 12629.77 74.30 54592.62 88888.00 2015-08-15 02:14:31.125 227 12629.77 74.30 54592.62 88888.00 2015-08-15 02:14:31.250 227 12629.70 74.28 54592.60 88888.00 2015-08-15 02:14:31.375 227 12629.67 74.25 54592.60 88888.00 2015-08-15 02:14:31.500 227 12629.70 74.28 54592.62 88888.00 2015-08-15 02:14:31.625 227 12629.73 74.28 54592.62 88888.00 2015-08-15 02:14:31.750 227 12629.77 74.28 54592.62 88888.00 2015-08-15 02:14:31.875 227 12629.75 74.28 54592.62 88888.00 2015-08-15 02:14:32.000 227 12629.73 74.28 54592.62 88888.00 2015-08-15 02:14:32.125 227 12629.73 74.25 54592.62 88888.00 2015-08-15 02:14:32.250 227 12629.73 74.25 54592.60 88888.00 2015-08-15 02:14:32.375 227 12629.73 74.25 54592.60 88888.00 2015-08-15 02:14:32.500 227 12629.73 74.28 54592.60 88888.00 2015-08-15 02:14:32.625 227 12629.70 74.28 54592.60 88888.00 2015-08-15 02:14:32.750 227 12629.67 74.28 54592.60 88888.00 2015-08-15 02:14:32.875 227 12629.67 74.28 54592.60 88888.00 2015-08-15 02:14:33.000 227 12629.65 74.30 54592.60 88888.00 2015-08-15 02:14:33.125 227 12629.62 74.33 54592.62 88888.00 2015-08-15 02:14:33.250 227 12629.62 74.28 54592.60 88888.00 2015-08-15 02:14:33.375 227 12629.65 74.28 54592.60 88888.00 2015-08-15 02:14:33.500 227 12629.62 74.28 54592.60 88888.00 2015-08-15 02:14:33.625 227 12629.65 74.28 54592.60 88888.00 2015-08-15 02:14:33.750 227 12629.62 74.30 54592.60 88888.00 2015-08-15 02:14:33.875 227 12629.65 74.30 54592.62 88888.00 2015-08-15 02:14:34.000 227 12629.60 74.30 54592.60 88888.00 2015-08-15 02:14:34.125 227 12629.60 74.30 54592.62 88888.00 2015-08-15 02:14:34.250 227 12629.58 74.28 54592.60 88888.00 2015-08-15 02:14:34.375 227 12629.55 74.22 54592.55 88888.00 2015-08-15 02:14:34.500 227 12629.52 74.22 54592.55 88888.00 2015-08-15 02:14:34.625 227 12629.58 74.25 54592.57 88888.00 2015-08-15 02:14:34.750 227 12629.60 74.25 54592.55 88888.00 2015-08-15 02:14:34.875 227 12629.60 74.25 54592.57 88888.00 2015-08-15 02:14:35.000 227 12629.60 74.30 54592.55 88888.00 2015-08-15 02:14:35.125 227 12629.60 74.33 54592.60 88888.00 2015-08-15 02:14:35.250 227 12629.55 74.30 54592.62 88888.00 2015-08-15 02:14:35.375 227 12629.52 74.30 54592.60 88888.00 2015-08-15 02:14:35.500 227 12629.50 74.28 54592.57 88888.00 2015-08-15 02:14:35.625 227 12629.50 74.25 54592.57 88888.00 2015-08-15 02:14:35.750 227 12629.55 74.28 54592.55 88888.00 2015-08-15 02:14:35.875 227 12629.58 74.30 54592.55 88888.00 2015-08-15 02:14:36.000 227 12629.60 74.28 54592.55 88888.00 2015-08-15 02:14:36.125 227 12629.60 74.28 54592.57 88888.00 2015-08-15 02:14:36.250 227 12629.55 74.28 54592.57 88888.00 2015-08-15 02:14:36.375 227 12629.50 74.30 54592.57 88888.00 2015-08-15 02:14:36.500 227 12629.50 74.30 54592.57 88888.00 2015-08-15 02:14:36.625 227 12629.52 74.28 54592.57 88888.00 2015-08-15 02:14:36.750 227 12629.55 74.25 54592.57 88888.00 2015-08-15 02:14:36.875 227 12629.50 74.25 54592.60 88888.00 2015-08-15 02:14:37.000 227 12629.45 74.20 54592.55 88888.00 2015-08-15 02:14:37.125 227 12629.48 74.20 54592.57 88888.00 2015-08-15 02:14:37.250 227 12629.50 74.25 54592.60 88888.00 2015-08-15 02:14:37.375 227 12629.52 74.25 54592.60 88888.00 2015-08-15 02:14:37.500 227 12629.48 74.28 54592.62 88888.00 2015-08-15 02:14:37.625 227 12629.38 74.28 54592.62 88888.00 2015-08-15 02:14:37.750 227 12629.35 74.28 54592.62 88888.00 2015-08-15 02:14:37.875 227 12629.45 74.25 54592.60 88888.00 2015-08-15 02:14:38.000 227 12629.50 74.25 54592.57 88888.00 2015-08-15 02:14:38.125 227 12629.50 74.28 54592.60 88888.00 2015-08-15 02:14:38.250 227 12629.42 74.30 54592.60 88888.00 2015-08-15 02:14:38.375 227 12629.35 74.28 54592.57 88888.00 2015-08-15 02:14:38.500 227 12629.30 74.25 54592.57 88888.00 2015-08-15 02:14:38.625 227 12629.33 74.25 54592.57 88888.00 2015-08-15 02:14:38.750 227 12629.35 74.25 54592.57 88888.00 2015-08-15 02:14:38.875 227 12629.38 74.22 54592.57 88888.00 2015-08-15 02:14:39.000 227 12629.35 74.28 54592.55 88888.00 2015-08-15 02:14:39.125 227 12629.33 74.25 54592.55 88888.00 2015-08-15 02:14:39.250 227 12629.33 74.22 54592.55 88888.00 2015-08-15 02:14:39.375 227 12629.35 74.28 54592.55 88888.00 2015-08-15 02:14:39.500 227 12629.35 74.28 54592.57 88888.00 2015-08-15 02:14:39.625 227 12629.35 74.28 54592.57 88888.00 2015-08-15 02:14:39.750 227 12629.35 74.25 54592.57 88888.00 2015-08-15 02:14:39.875 227 12629.33 74.25 54592.57 88888.00 2015-08-15 02:14:40.000 227 12629.30 74.25 54592.55 88888.00 2015-08-15 02:14:40.125 227 12629.35 74.22 54592.53 88888.00 2015-08-15 02:14:40.250 227 12629.33 74.22 54592.53 88888.00 2015-08-15 02:14:40.375 227 12629.33 74.25 54592.53 88888.00 2015-08-15 02:14:40.500 227 12629.38 74.25 54592.53 88888.00 2015-08-15 02:14:40.625 227 12629.40 74.25 54592.53 88888.00 2015-08-15 02:14:40.750 227 12629.38 74.25 54592.53 88888.00 2015-08-15 02:14:40.875 227 12629.33 74.20 54592.53 88888.00 2015-08-15 02:14:41.000 227 12629.27 74.20 54592.55 88888.00 2015-08-15 02:14:41.125 227 12629.30 74.22 54592.55 88888.00 2015-08-15 02:14:41.250 227 12629.40 74.25 54592.53 88888.00 2015-08-15 02:14:41.375 227 12629.42 74.30 54592.53 88888.00 2015-08-15 02:14:41.500 227 12629.38 74.28 54592.53 88888.00 2015-08-15 02:14:41.625 227 12629.25 74.25 54592.55 88888.00 2015-08-15 02:14:41.750 227 12629.27 74.28 54592.55 88888.00 2015-08-15 02:14:41.875 227 12629.27 74.28 54592.53 88888.00 2015-08-15 02:14:42.000 227 12629.25 74.25 54592.53 88888.00 2015-08-15 02:14:42.125 227 12629.25 74.25 54592.55 88888.00 2015-08-15 02:14:42.250 227 12629.23 74.28 54592.55 88888.00 2015-08-15 02:14:42.375 227 12629.20 74.28 54592.55 88888.00 2015-08-15 02:14:42.500 227 12629.25 74.30 54592.57 88888.00 2015-08-15 02:14:42.625 227 12629.27 74.28 54592.57 88888.00 2015-08-15 02:14:42.750 227 12629.25 74.28 54592.60 88888.00 2015-08-15 02:14:42.875 227 12629.20 74.22 54592.57 88888.00 2015-08-15 02:14:43.000 227 12629.20 74.25 54592.60 88888.00 2015-08-15 02:14:43.125 227 12629.23 74.28 54592.57 88888.00 2015-08-15 02:14:43.250 227 12629.17 74.25 54592.55 88888.00 2015-08-15 02:14:43.375 227 12629.15 74.25 54592.55 88888.00 2015-08-15 02:14:43.500 227 12629.15 74.25 54592.57 88888.00 2015-08-15 02:14:43.625 227 12629.15 74.25 54592.55 88888.00 2015-08-15 02:14:43.750 227 12629.17 74.25 54592.50 88888.00 2015-08-15 02:14:43.875 227 12629.15 74.22 54592.53 88888.00 2015-08-15 02:14:44.000 227 12629.12 74.20 54592.53 88888.00 2015-08-15 02:14:44.125 227 12629.12 74.22 54592.55 88888.00 2015-08-15 02:14:44.250 227 12629.15 74.22 54592.57 88888.00 2015-08-15 02:14:44.375 227 12629.20 74.22 54592.57 88888.00 2015-08-15 02:14:44.500 227 12629.12 74.25 54592.55 88888.00 2015-08-15 02:14:44.625 227 12629.08 74.25 54592.55 88888.00 2015-08-15 02:14:44.750 227 12629.08 74.22 54592.53 88888.00 2015-08-15 02:14:44.875 227 12629.12 74.25 54592.53 88888.00 2015-08-15 02:14:45.000 227 12629.17 74.25 54592.53 88888.00 2015-08-15 02:14:45.125 227 12629.15 74.25 54592.55 88888.00 2015-08-15 02:14:45.250 227 12629.12 74.22 54592.57 88888.00 2015-08-15 02:14:45.375 227 12629.20 74.22 54592.55 88888.00 2015-08-15 02:14:45.500 227 12629.17 74.22 54592.55 88888.00 2015-08-15 02:14:45.625 227 12629.15 74.22 54592.53 88888.00 2015-08-15 02:14:45.750 227 12629.15 74.22 54592.50 88888.00 2015-08-15 02:14:45.875 227 12629.17 74.20 54592.50 88888.00 2015-08-15 02:14:46.000 227 12629.17 74.22 54592.50 88888.00 2015-08-15 02:14:46.125 227 12629.15 74.20 54592.50 88888.00 2015-08-15 02:14:46.250 227 12629.10 74.17 54592.50 88888.00 2015-08-15 02:14:46.375 227 12629.12 74.20 54592.47 88888.00 2015-08-15 02:14:46.500 227 12629.12 74.25 54592.45 88888.00 2015-08-15 02:14:46.625 227 12629.08 74.25 54592.50 88888.00 2015-08-15 02:14:46.750 227 12629.10 74.25 54592.50 88888.00 2015-08-15 02:14:46.875 227 12629.12 74.22 54592.47 88888.00 2015-08-15 02:14:47.000 227 12629.17 74.22 54592.47 88888.00 2015-08-15 02:14:47.125 227 12629.10 74.22 54592.50 88888.00 2015-08-15 02:14:47.250 227 12629.05 74.22 54592.53 88888.00 2015-08-15 02:14:47.375 227 12629.08 74.20 54592.53 88888.00 2015-08-15 02:14:47.500 227 12629.08 74.20 54592.50 88888.00 2015-08-15 02:14:47.625 227 12629.08 74.20 54592.47 88888.00 2015-08-15 02:14:47.750 227 12629.05 74.22 54592.47 88888.00 2015-08-15 02:14:47.875 227 12629.02 74.22 54592.47 88888.00 2015-08-15 02:14:48.000 227 12629.02 74.22 54592.47 88888.00 2015-08-15 02:14:48.125 227 12629.08 74.22 54592.53 88888.00 2015-08-15 02:14:48.250 227 12629.05 74.20 54592.50 88888.00 2015-08-15 02:14:48.375 227 12629.02 74.22 54592.47 88888.00 2015-08-15 02:14:48.500 227 12629.05 74.22 54592.53 88888.00 2015-08-15 02:14:48.625 227 12629.02 74.25 54592.53 88888.00 2015-08-15 02:14:48.750 227 12629.02 74.25 54592.53 88888.00 2015-08-15 02:14:48.875 227 12628.98 74.22 54592.53 88888.00 2015-08-15 02:14:49.000 227 12628.95 74.22 54592.50 88888.00 2015-08-15 02:14:49.125 227 12628.95 74.22 54592.53 88888.00 2015-08-15 02:14:49.250 227 12628.98 74.22 54592.53 88888.00 2015-08-15 02:14:49.375 227 12629.00 74.25 54592.50 88888.00 2015-08-15 02:14:49.500 227 12628.92 74.20 54592.50 88888.00 2015-08-15 02:14:49.625 227 12628.95 74.22 54592.47 88888.00 2015-08-15 02:14:49.750 227 12629.02 74.20 54592.53 88888.00 2015-08-15 02:14:49.875 227 12629.02 74.22 54592.53 88888.00 2015-08-15 02:14:50.000 227 12628.98 74.17 54592.50 88888.00 2015-08-15 02:14:50.125 227 12628.90 74.20 54592.55 88888.00 2015-08-15 02:14:50.250 227 12628.90 74.22 54592.57 88888.00 2015-08-15 02:14:50.375 227 12628.92 74.22 54592.57 88888.00 2015-08-15 02:14:50.500 227 12628.90 74.20 54592.55 88888.00 2015-08-15 02:14:50.625 227 12628.92 74.17 54592.55 88888.00 2015-08-15 02:14:50.750 227 12628.92 74.17 54592.57 88888.00 2015-08-15 02:14:50.875 227 12628.88 74.20 54592.55 88888.00 2015-08-15 02:14:51.000 227 12628.90 74.20 54592.55 88888.00 2015-08-15 02:14:51.125 227 12628.90 74.20 54592.55 88888.00 2015-08-15 02:14:51.250 227 12628.90 74.17 54592.57 88888.00 2015-08-15 02:14:51.375 227 12628.90 74.17 54592.55 88888.00 2015-08-15 02:14:51.500 227 12628.83 74.17 54592.53 88888.00 2015-08-15 02:14:51.625 227 12628.88 74.22 54592.53 88888.00 2015-08-15 02:14:51.750 227 12628.92 74.20 54592.53 88888.00 2015-08-15 02:14:51.875 227 12628.90 74.17 54592.55 88888.00 2015-08-15 02:14:52.000 227 12628.92 74.15 54592.53 88888.00 2015-08-15 02:14:52.125 227 12628.95 74.17 54592.53 88888.00 2015-08-15 02:14:52.250 227 12628.85 74.20 54592.50 88888.00 2015-08-15 02:14:52.375 227 12628.85 74.22 54592.50 88888.00 2015-08-15 02:14:52.500 227 12628.77 74.20 54592.50 88888.00 2015-08-15 02:14:52.625 227 12628.83 74.17 54592.50 88888.00 2015-08-15 02:14:52.750 227 12628.88 74.20 54592.47 88888.00 2015-08-15 02:14:52.875 227 12628.85 74.17 54592.50 88888.00 2015-08-15 02:14:53.000 227 12628.85 74.17 54592.47 88888.00 2015-08-15 02:14:53.125 227 12628.88 74.20 54592.50 88888.00 2015-08-15 02:14:53.250 227 12628.85 74.20 54592.53 88888.00 2015-08-15 02:14:53.375 227 12628.85 74.20 54592.53 88888.00 2015-08-15 02:14:53.500 227 12628.77 74.17 54592.50 88888.00 2015-08-15 02:14:53.625 227 12628.77 74.17 54592.50 88888.00 2015-08-15 02:14:53.750 227 12628.80 74.17 54592.50 88888.00 2015-08-15 02:14:53.875 227 12628.83 74.20 54592.50 88888.00 2015-08-15 02:14:54.000 227 12628.80 74.20 54592.50 88888.00 2015-08-15 02:14:54.125 227 12628.80 74.22 54592.53 88888.00 2015-08-15 02:14:54.250 227 12628.80 74.20 54592.53 88888.00 2015-08-15 02:14:54.375 227 12628.80 74.20 54592.55 88888.00 2015-08-15 02:14:54.500 227 12628.80 74.22 54592.53 88888.00 2015-08-15 02:14:54.625 227 12628.83 74.20 54592.47 88888.00 2015-08-15 02:14:54.750 227 12628.73 74.20 54592.47 88888.00 2015-08-15 02:14:54.875 227 12628.73 74.20 54592.50 88888.00 2015-08-15 02:14:55.000 227 12628.75 74.20 54592.53 88888.00 2015-08-15 02:14:55.125 227 12628.73 74.17 54592.50 88888.00 2015-08-15 02:14:55.250 227 12628.70 74.15 54592.50 88888.00 2015-08-15 02:14:55.375 227 12628.70 74.15 54592.47 88888.00 2015-08-15 02:14:55.500 227 12628.75 74.20 54592.50 88888.00 2015-08-15 02:14:55.625 227 12628.75 74.17 54592.53 88888.00 2015-08-15 02:14:55.750 227 12628.73 74.20 54592.53 88888.00 2015-08-15 02:14:55.875 227 12628.75 74.17 54592.55 88888.00 2015-08-15 02:14:56.000 227 12628.80 74.17 54592.53 88888.00 2015-08-15 02:14:56.125 227 12628.83 74.20 54592.47 88888.00 2015-08-15 02:14:56.250 227 12628.75 74.17 54592.45 88888.00 2015-08-15 02:14:56.375 227 12628.67 74.17 54592.45 88888.00 2015-08-15 02:14:56.500 227 12628.62 74.17 54592.45 88888.00 2015-08-15 02:14:56.625 227 12628.67 74.17 54592.47 88888.00 2015-08-15 02:14:56.750 227 12628.75 74.20 54592.47 88888.00 2015-08-15 02:14:56.875 227 12628.75 74.20 54592.47 88888.00 2015-08-15 02:14:57.000 227 12628.70 74.17 54592.47 88888.00 2015-08-15 02:14:57.125 227 12628.65 74.20 54592.47 88888.00 2015-08-15 02:14:57.250 227 12628.65 74.20 54592.45 88888.00 2015-08-15 02:14:57.375 227 12628.65 74.17 54592.45 88888.00 2015-08-15 02:14:57.500 227 12628.65 74.17 54592.47 88888.00 2015-08-15 02:14:57.625 227 12628.62 74.17 54592.47 88888.00 2015-08-15 02:14:57.750 227 12628.62 74.17 54592.45 88888.00 2015-08-15 02:14:57.875 227 12628.62 74.15 54592.45 88888.00 2015-08-15 02:14:58.000 227 12628.60 74.10 54592.45 88888.00 2015-08-15 02:14:58.125 227 12628.62 74.12 54592.45 88888.00 2015-08-15 02:14:58.250 227 12628.60 74.15 54592.43 88888.00 2015-08-15 02:14:58.375 227 12628.65 74.10 54592.40 88888.00 2015-08-15 02:14:58.500 227 12628.65 74.10 54592.40 88888.00 2015-08-15 02:14:58.625 227 12628.65 74.12 54592.40 88888.00 2015-08-15 02:14:58.750 227 12628.62 74.12 54592.40 88888.00 2015-08-15 02:14:58.875 227 12628.70 74.15 54592.43 88888.00 2015-08-15 02:14:59.000 227 12628.73 74.17 54592.40 88888.00 2015-08-15 02:14:59.125 227 12628.67 74.17 54592.40 88888.00 2015-08-15 02:14:59.250 227 12628.58 74.10 54592.43 88888.00 2015-08-15 02:14:59.375 227 12628.60 74.12 54592.40 88888.00 2015-08-15 02:14:59.500 227 12628.60 74.15 54592.40 88888.00 2015-08-15 02:14:59.625 227 12628.60 74.15 54592.43 88888.00 2015-08-15 02:14:59.750 227 12628.60 74.15 54592.43 88888.00 2015-08-15 02:14:59.875 227 12628.65 74.17 54592.40 88888.00 2015-08-15 02:15:00.000 227 12628.60 74.20 54592.38 88888.00 2015-08-15 02:15:00.125 227 12628.62 74.20 54592.43 88888.00 2015-08-15 02:15:00.250 227 12628.55 74.17 54592.43 88888.00 2015-08-15 02:15:00.375 227 12628.55 74.17 54592.43 88888.00 2015-08-15 02:15:00.500 227 12628.55 74.15 54592.43 88888.00 2015-08-15 02:15:00.625 227 12628.55 74.12 54592.40 88888.00 2015-08-15 02:15:00.750 227 12628.60 74.15 54592.45 88888.00 2015-08-15 02:15:00.875 227 12628.62 74.17 54592.43 88888.00 2015-08-15 02:15:01.000 227 12628.62 74.17 54592.45 88888.00 2015-08-15 02:15:01.125 227 12628.60 74.15 54592.45 88888.00 2015-08-15 02:15:01.250 227 12628.55 74.12 54592.45 88888.00 2015-08-15 02:15:01.375 227 12628.55 74.17 54592.45 88888.00 2015-08-15 02:15:01.500 227 12628.55 74.20 54592.45 88888.00 2015-08-15 02:15:01.625 227 12628.52 74.20 54592.45 88888.00 2015-08-15 02:15:01.750 227 12628.50 74.20 54592.45 88888.00 2015-08-15 02:15:01.875 227 12628.48 74.20 54592.43 88888.00 2015-08-15 02:15:02.000 227 12628.45 74.22 54592.38 88888.00 2015-08-15 02:15:02.125 227 12628.45 74.20 54592.40 88888.00 2015-08-15 02:15:02.250 227 12628.42 74.15 54592.43 88888.00 2015-08-15 02:15:02.375 227 12628.48 74.15 54592.40 88888.00 2015-08-15 02:15:02.500 227 12628.50 74.17 54592.38 88888.00 2015-08-15 02:15:02.625 227 12628.50 74.20 54592.38 88888.00 2015-08-15 02:15:02.750 227 12628.42 74.20 54592.38 88888.00 2015-08-15 02:15:02.875 227 12628.42 74.17 54592.40 88888.00 2015-08-15 02:15:03.000 227 12628.45 74.17 54592.40 88888.00 2015-08-15 02:15:03.125 227 12628.52 74.22 54592.45 88888.00 2015-08-15 02:15:03.250 227 12628.48 74.22 54592.45 88888.00 2015-08-15 02:15:03.375 227 12628.45 74.20 54592.43 88888.00 2015-08-15 02:15:03.500 227 12628.42 74.17 54592.43 88888.00 2015-08-15 02:15:03.625 227 12628.45 74.17 54592.38 88888.00 2015-08-15 02:15:03.750 227 12628.42 74.20 54592.40 88888.00 2015-08-15 02:15:03.875 227 12628.45 74.17 54592.38 88888.00 2015-08-15 02:15:04.000 227 12628.45 74.15 54592.38 88888.00 2015-08-15 02:15:04.125 227 12628.42 74.12 54592.38 88888.00 2015-08-15 02:15:04.250 227 12628.42 74.15 54592.35 88888.00 2015-08-15 02:15:04.375 227 12628.45 74.15 54592.38 88888.00 2015-08-15 02:15:04.500 227 12628.42 74.20 54592.40 88888.00 2015-08-15 02:15:04.625 227 12628.40 74.20 54592.38 88888.00 2015-08-15 02:15:04.750 227 12628.38 74.17 54592.38 88888.00 2015-08-15 02:15:04.875 227 12628.35 74.17 54592.38 88888.00 2015-08-15 02:15:05.000 227 12628.33 74.17 54592.38 88888.00 2015-08-15 02:15:05.125 227 12628.33 74.20 54592.38 88888.00 2015-08-15 02:15:05.250 227 12628.33 74.15 54592.32 88888.00 2015-08-15 02:15:05.375 227 12628.35 74.20 54592.35 88888.00 2015-08-15 02:15:05.500 227 12628.40 74.22 54592.35 88888.00 2015-08-15 02:15:05.625 227 12628.35 74.22 54592.35 88888.00 2015-08-15 02:15:05.750 227 12628.27 74.15 54592.35 88888.00 2015-08-15 02:15:05.875 227 12628.20 74.15 54592.35 88888.00 2015-08-15 02:15:06.000 227 12628.27 74.17 54592.35 88888.00 2015-08-15 02:15:06.125 227 12628.33 74.17 54592.35 88888.00 2015-08-15 02:15:06.250 227 12628.35 74.12 54592.32 88888.00 2015-08-15 02:15:06.375 227 12628.38 74.15 54592.38 88888.00 2015-08-15 02:15:06.500 227 12628.27 74.20 54592.38 88888.00 2015-08-15 02:15:06.625 227 12628.23 74.17 54592.38 88888.00 2015-08-15 02:15:06.750 227 12628.25 74.15 54592.35 88888.00 2015-08-15 02:15:06.875 227 12628.27 74.15 54592.35 88888.00 2015-08-15 02:15:07.000 227 12628.27 74.17 54592.35 88888.00 2015-08-15 02:15:07.125 227 12628.30 74.17 54592.35 88888.00 2015-08-15 02:15:07.250 227 12628.30 74.15 54592.35 88888.00 2015-08-15 02:15:07.375 227 12628.27 74.15 54592.38 88888.00 2015-08-15 02:15:07.500 227 12628.25 74.15 54592.35 88888.00 2015-08-15 02:15:07.625 227 12628.30 74.17 54592.35 88888.00 2015-08-15 02:15:07.750 227 12628.25 74.20 54592.32 88888.00 2015-08-15 02:15:07.875 227 12628.20 74.17 54592.35 88888.00 2015-08-15 02:15:08.000 227 12628.15 74.17 54592.35 88888.00 2015-08-15 02:15:08.125 227 12628.17 74.12 54592.35 88888.00 2015-08-15 02:15:08.250 227 12628.20 74.15 54592.32 88888.00 2015-08-15 02:15:08.375 227 12628.25 74.15 54592.35 88888.00 2015-08-15 02:15:08.500 227 12628.15 74.15 54592.38 88888.00 2015-08-15 02:15:08.625 227 12628.08 74.20 54592.40 88888.00 2015-08-15 02:15:08.750 227 12628.10 74.17 54592.38 88888.00 2015-08-15 02:15:08.875 227 12628.12 74.17 54592.35 88888.00 2015-08-15 02:15:09.000 227 12628.15 74.15 54592.30 88888.00 2015-08-15 02:15:09.125 227 12628.12 74.12 54592.32 88888.00 2015-08-15 02:15:09.250 227 12628.12 74.15 54592.32 88888.00 2015-08-15 02:15:09.375 227 12628.17 74.17 54592.35 88888.00 2015-08-15 02:15:09.500 227 12628.23 74.17 54592.35 88888.00 2015-08-15 02:15:09.625 227 12628.25 74.15 54592.32 88888.00 2015-08-15 02:15:09.750 227 12628.20 74.15 54592.35 88888.00 2015-08-15 02:15:09.875 227 12628.15 74.17 54592.35 88888.00 2015-08-15 02:15:10.000 227 12628.17 74.12 54592.35 88888.00 2015-08-15 02:15:10.125 227 12628.17 74.10 54592.32 88888.00 2015-08-15 02:15:10.250 227 12628.10 74.10 54592.32 88888.00 2015-08-15 02:15:10.375 227 12628.08 74.10 54592.32 88888.00 2015-08-15 02:15:10.500 227 12628.05 74.10 54592.32 88888.00 2015-08-15 02:15:10.625 227 12628.05 74.12 54592.32 88888.00 2015-08-15 02:15:10.750 227 12628.05 74.12 54592.32 88888.00 2015-08-15 02:15:10.875 227 12628.02 74.12 54592.30 88888.00 2015-08-15 02:15:11.000 227 12628.02 74.12 54592.28 88888.00 2015-08-15 02:15:11.125 227 12628.05 74.12 54592.30 88888.00 2015-08-15 02:15:11.250 227 12628.12 74.10 54592.28 88888.00 2015-08-15 02:15:11.375 227 12628.12 74.08 54592.30 88888.00 2015-08-15 02:15:11.500 227 12628.05 74.10 54592.28 88888.00 2015-08-15 02:15:11.625 227 12628.05 74.12 54592.28 88888.00 2015-08-15 02:15:11.750 227 12628.00 74.12 54592.28 88888.00 2015-08-15 02:15:11.875 227 12628.00 74.12 54592.28 88888.00 2015-08-15 02:15:12.000 227 12628.00 74.12 54592.28 88888.00 2015-08-15 02:15:12.125 227 12628.02 74.17 54592.30 88888.00 2015-08-15 02:15:12.250 227 12628.00 74.15 54592.32 88888.00 2015-08-15 02:15:12.375 227 12628.02 74.15 54592.32 88888.00 2015-08-15 02:15:12.500 227 12628.02 74.15 54592.32 88888.00 2015-08-15 02:15:12.625 227 12628.02 74.15 54592.32 88888.00 2015-08-15 02:15:12.750 227 12628.00 74.12 54592.30 88888.00 2015-08-15 02:15:12.875 227 12628.02 74.15 54592.30 88888.00 2015-08-15 02:15:13.000 227 12628.08 74.15 54592.28 88888.00 2015-08-15 02:15:13.125 227 12628.08 74.12 54592.28 88888.00 2015-08-15 02:15:13.250 227 12628.15 74.12 54592.30 88888.00 2015-08-15 02:15:13.375 227 12628.17 74.12 54592.30 88888.00 2015-08-15 02:15:13.500 227 12628.08 74.10 54592.30 88888.00 2015-08-15 02:15:13.625 227 12628.05 74.08 54592.30 88888.00 2015-08-15 02:15:13.750 227 12628.08 74.10 54592.28 88888.00 2015-08-15 02:15:13.875 227 12628.12 74.10 54592.28 88888.00 2015-08-15 02:15:14.000 227 12628.12 74.12 54592.30 88888.00 2015-08-15 02:15:14.125 227 12628.08 74.12 54592.30 88888.00 2015-08-15 02:15:14.250 227 12628.00 74.05 54592.30 88888.00 2015-08-15 02:15:14.375 227 12628.00 74.08 54592.25 88888.00 2015-08-15 02:15:14.500 227 12628.00 74.10 54592.25 88888.00 2015-08-15 02:15:14.625 227 12628.00 74.08 54592.25 88888.00 2015-08-15 02:15:14.750 227 12628.00 74.05 54592.25 88888.00 2015-08-15 02:15:14.875 227 12628.00 74.08 54592.25 88888.00 2015-08-15 02:15:15.000 227 12628.02 74.08 54592.28 88888.00 2015-08-15 02:15:15.125 227 12628.05 74.10 54592.30 88888.00 2015-08-15 02:15:15.250 227 12627.98 74.05 54592.28 88888.00 2015-08-15 02:15:15.375 227 12628.00 74.05 54592.30 88888.00 2015-08-15 02:15:15.500 227 12628.05 74.05 54592.30 88888.00 2015-08-15 02:15:15.625 227 12628.02 74.08 54592.30 88888.00 2015-08-15 02:15:15.750 227 12628.00 74.08 54592.30 88888.00 2015-08-15 02:15:15.875 227 12627.98 74.08 54592.28 88888.00 2015-08-15 02:15:16.000 227 12627.98 74.05 54592.25 88888.00 2015-08-15 02:15:16.125 227 12628.00 74.05 54592.25 88888.00 2015-08-15 02:15:16.250 227 12628.02 74.10 54592.28 88888.00 2015-08-15 02:15:16.375 227 12628.00 74.08 54592.25 88888.00 2015-08-15 02:15:16.500 227 12628.00 74.08 54592.28 88888.00 2015-08-15 02:15:16.625 227 12628.00 74.10 54592.28 88888.00 2015-08-15 02:15:16.750 227 12627.98 74.08 54592.25 88888.00 2015-08-15 02:15:16.875 227 12627.95 74.08 54592.25 88888.00 2015-08-15 02:15:17.000 227 12628.00 74.08 54592.22 88888.00 2015-08-15 02:15:17.125 227 12628.02 74.08 54592.22 88888.00 2015-08-15 02:15:17.250 227 12627.95 74.08 54592.25 88888.00 2015-08-15 02:15:17.375 227 12627.95 74.10 54592.22 88888.00 2015-08-15 02:15:17.500 227 12627.98 74.12 54592.22 88888.00 2015-08-15 02:15:17.625 227 12628.02 74.12 54592.22 88888.00 2015-08-15 02:15:17.750 227 12628.02 74.12 54592.22 88888.00 2015-08-15 02:15:17.875 227 12628.00 74.12 54592.25 88888.00 2015-08-15 02:15:18.000 227 12628.05 74.12 54592.22 88888.00 2015-08-15 02:15:18.125 227 12628.08 74.12 54592.20 88888.00 2015-08-15 02:15:18.250 227 12628.05 74.15 54592.22 88888.00 2015-08-15 02:15:18.375 227 12628.00 74.15 54592.22 88888.00 2015-08-15 02:15:18.500 227 12628.00 74.15 54592.22 88888.00 2015-08-15 02:15:18.625 227 12627.95 74.12 54592.22 88888.00 2015-08-15 02:15:18.750 227 12627.98 74.10 54592.22 88888.00 2015-08-15 02:15:18.875 227 12627.98 74.10 54592.22 88888.00 2015-08-15 02:15:19.000 227 12627.95 74.12 54592.25 88888.00 2015-08-15 02:15:19.125 227 12628.00 74.10 54592.28 88888.00 2015-08-15 02:15:19.250 227 12628.02 74.10 54592.28 88888.00 2015-08-15 02:15:19.375 227 12628.05 74.10 54592.22 88888.00 2015-08-15 02:15:19.500 227 12628.00 74.12 54592.20 88888.00 2015-08-15 02:15:19.625 227 12628.00 74.10 54592.20 88888.00 2015-08-15 02:15:19.750 227 12628.00 74.12 54592.22 88888.00 2015-08-15 02:15:19.875 227 12628.00 74.10 54592.22 88888.00 2015-08-15 02:15:20.000 227 12628.02 74.10 54592.20 88888.00 2015-08-15 02:15:20.125 227 12627.98 74.10 54592.20 88888.00 2015-08-15 02:15:20.250 227 12627.90 74.08 54592.22 88888.00 2015-08-15 02:15:20.375 227 12627.92 74.10 54592.22 88888.00 2015-08-15 02:15:20.500 227 12627.92 74.08 54592.20 88888.00 2015-08-15 02:15:20.625 227 12627.98 74.10 54592.22 88888.00 2015-08-15 02:15:20.750 227 12627.98 74.12 54592.20 88888.00 2015-08-15 02:15:20.875 227 12627.92 74.08 54592.18 88888.00 2015-08-15 02:15:21.000 227 12627.98 74.08 54592.15 88888.00 2015-08-15 02:15:21.125 227 12627.98 74.10 54592.18 88888.00 2015-08-15 02:15:21.250 227 12627.95 74.10 54592.20 88888.00 2015-08-15 02:15:21.375 227 12627.95 74.10 54592.18 88888.00 2015-08-15 02:15:21.500 227 12627.95 74.08 54592.18 88888.00 2015-08-15 02:15:21.625 227 12627.98 74.10 54592.18 88888.00 2015-08-15 02:15:21.750 227 12627.95 74.08 54592.20 88888.00 2015-08-15 02:15:21.875 227 12627.95 74.08 54592.20 88888.00 2015-08-15 02:15:22.000 227 12628.02 74.08 54592.15 88888.00 2015-08-15 02:15:22.125 227 12628.08 74.08 54592.15 88888.00 2015-08-15 02:15:22.250 227 12628.02 74.08 54592.15 88888.00 2015-08-15 02:15:22.375 227 12628.05 74.08 54592.15 88888.00 2015-08-15 02:15:22.500 227 12628.05 74.08 54592.15 88888.00 2015-08-15 02:15:22.625 227 12627.98 74.05 54592.12 88888.00 2015-08-15 02:15:22.750 227 12627.95 74.05 54592.15 88888.00 2015-08-15 02:15:22.875 227 12627.95 74.08 54592.15 88888.00 2015-08-15 02:15:23.000 227 12627.95 74.05 54592.15 88888.00 2015-08-15 02:15:23.125 227 12627.98 74.08 54592.15 88888.00 2015-08-15 02:15:23.250 227 12628.02 74.05 54592.15 88888.00 2015-08-15 02:15:23.375 227 12628.02 74.08 54592.12 88888.00 2015-08-15 02:15:23.500 227 12628.02 74.08 54592.12 88888.00 2015-08-15 02:15:23.625 227 12628.00 74.05 54592.12 88888.00 2015-08-15 02:15:23.750 227 12627.95 74.05 54592.12 88888.00 2015-08-15 02:15:23.875 227 12628.00 74.10 54592.12 88888.00 2015-08-15 02:15:24.000 227 12628.02 74.10 54592.12 88888.00 2015-08-15 02:15:24.125 227 12628.00 74.08 54592.15 88888.00 2015-08-15 02:15:24.250 227 12628.02 74.08 54592.12 88888.00 2015-08-15 02:15:24.375 227 12628.02 74.10 54592.10 88888.00 2015-08-15 02:15:24.500 227 12628.00 74.10 54592.10 88888.00 2015-08-15 02:15:24.625 227 12627.98 74.08 54592.10 88888.00 2015-08-15 02:15:24.750 227 12628.00 74.10 54592.07 88888.00 2015-08-15 02:15:24.875 227 12627.98 74.10 54592.10 88888.00 2015-08-15 02:15:25.000 227 12627.98 74.10 54592.10 88888.00 2015-08-15 02:15:25.125 227 12627.95 74.10 54592.10 88888.00 2015-08-15 02:15:25.250 227 12627.98 74.10 54592.10 88888.00 2015-08-15 02:15:25.375 227 12628.05 74.12 54592.10 88888.00 2015-08-15 02:15:25.500 227 12628.05 74.15 54592.12 88888.00 2015-08-15 02:15:25.625 227 12628.05 74.15 54592.10 88888.00 2015-08-15 02:15:25.750 227 12628.00 74.12 54592.10 88888.00 2015-08-15 02:15:25.875 227 12628.00 74.12 54592.10 88888.00 2015-08-15 02:15:26.000 227 12628.10 74.12 54592.07 88888.00 2015-08-15 02:15:26.125 227 12628.05 74.12 54592.10 88888.00 2015-08-15 02:15:26.250 227 12628.00 74.10 54592.10 88888.00 2015-08-15 02:15:26.375 227 12628.00 74.10 54592.07 88888.00 2015-08-15 02:15:26.500 227 12628.02 74.08 54592.07 88888.00 2015-08-15 02:15:26.625 227 12628.02 74.05 54592.10 88888.00 2015-08-15 02:15:26.750 227 12628.00 74.05 54592.07 88888.00 2015-08-15 02:15:26.875 227 12627.98 74.05 54592.10 88888.00 2015-08-15 02:15:27.000 227 12627.98 74.08 54592.10 88888.00 2015-08-15 02:15:27.125 227 12628.08 74.10 54592.10 88888.00 2015-08-15 02:15:27.250 227 12628.10 74.05 54592.10 88888.00 2015-08-15 02:15:27.375 227 12628.05 74.03 54592.05 88888.00 2015-08-15 02:15:27.500 227 12628.02 74.08 54592.07 88888.00 2015-08-15 02:15:27.625 227 12628.00 74.05 54592.07 88888.00 2015-08-15 02:15:27.750 227 12628.00 74.03 54592.10 88888.00 2015-08-15 02:15:27.875 227 12628.02 74.03 54592.07 88888.00 2015-08-15 02:15:28.000 227 12628.05 74.03 54592.05 88888.00 2015-08-15 02:15:28.125 227 12628.05 74.00 54592.07 88888.00 2015-08-15 02:15:28.250 227 12628.02 74.03 54592.10 88888.00 2015-08-15 02:15:28.375 227 12628.00 74.05 54592.10 88888.00 2015-08-15 02:15:28.500 227 12628.08 74.03 54592.07 88888.00 2015-08-15 02:15:28.625 227 12628.10 74.03 54592.05 88888.00 2015-08-15 02:15:28.750 227 12628.05 73.97 54592.03 88888.00 2015-08-15 02:15:28.875 227 12628.02 73.97 54592.03 88888.00 2015-08-15 02:15:29.000 227 12628.08 73.97 54592.03 88888.00 2015-08-15 02:15:29.125 227 12628.08 74.05 54592.05 88888.00 2015-08-15 02:15:29.250 227 12628.05 74.03 54592.05 88888.00 2015-08-15 02:15:29.375 227 12628.02 74.05 54592.05 88888.00 2015-08-15 02:15:29.500 227 12628.02 74.05 54592.07 88888.00 2015-08-15 02:15:29.625 227 12628.02 74.03 54592.03 88888.00 2015-08-15 02:15:29.750 227 12628.00 74.03 54592.03 88888.00 2015-08-15 02:15:29.875 227 12628.05 74.03 54592.03 88888.00 2015-08-15 02:15:30.000 227 12628.05 74.00 54592.05 88888.00 2015-08-15 02:15:30.125 227 12628.05 74.03 54592.07 88888.00 2015-08-15 02:15:30.250 227 12628.02 74.03 54592.07 88888.00 2015-08-15 02:15:30.375 227 12628.02 74.03 54592.05 88888.00 2015-08-15 02:15:30.500 227 12628.00 74.03 54592.05 88888.00 2015-08-15 02:15:30.625 227 12628.00 74.03 54592.05 88888.00 2015-08-15 02:15:30.750 227 12627.98 74.03 54592.07 88888.00 2015-08-15 02:15:30.875 227 12627.95 74.03 54592.05 88888.00 2015-08-15 02:15:31.000 227 12627.98 74.03 54592.05 88888.00 2015-08-15 02:15:31.125 227 12627.98 74.05 54592.07 88888.00 2015-08-15 02:15:31.250 227 12627.92 74.05 54592.07 88888.00 2015-08-15 02:15:31.375 227 12628.00 74.05 54592.07 88888.00 2015-08-15 02:15:31.500 227 12628.00 74.03 54592.05 88888.00 2015-08-15 02:15:31.625 227 12628.02 74.05 54592.03 88888.00 2015-08-15 02:15:31.750 227 12628.08 74.03 54592.03 88888.00 2015-08-15 02:15:31.875 227 12628.02 74.05 54592.00 88888.00 2015-08-15 02:15:32.000 227 12627.98 74.00 54592.00 88888.00 2015-08-15 02:15:32.125 227 12628.00 74.00 54592.03 88888.00 2015-08-15 02:15:32.250 227 12627.98 74.03 54592.03 88888.00 2015-08-15 02:15:32.375 227 12628.05 74.03 54592.03 88888.00 2015-08-15 02:15:32.500 227 12627.98 74.00 54592.03 88888.00 2015-08-15 02:15:32.625 227 12627.92 74.00 54592.03 88888.00 2015-08-15 02:15:32.750 227 12627.90 74.00 54592.03 88888.00 2015-08-15 02:15:32.875 227 12627.95 74.03 54592.03 88888.00 2015-08-15 02:15:33.000 227 12627.95 74.03 54592.03 88888.00 2015-08-15 02:15:33.125 227 12627.90 74.05 54592.03 88888.00 2015-08-15 02:15:33.250 227 12627.85 74.03 54592.03 88888.00 2015-08-15 02:15:33.375 227 12627.90 74.05 54592.00 88888.00 2015-08-15 02:15:33.500 227 12627.95 74.08 54592.03 88888.00 2015-08-15 02:15:33.625 227 12628.00 74.08 54592.03 88888.00 2015-08-15 02:15:33.750 227 12628.00 74.10 54592.03 88888.00 2015-08-15 02:15:33.875 227 12627.98 74.05 54592.00 88888.00 2015-08-15 02:15:34.000 227 12627.95 74.03 54591.97 88888.00 2015-08-15 02:15:34.125 227 12627.92 74.03 54592.00 88888.00 2015-08-15 02:15:34.250 227 12627.95 74.08 54592.00 88888.00 2015-08-15 02:15:34.375 227 12627.95 74.05 54591.97 88888.00 2015-08-15 02:15:34.500 227 12627.98 74.03 54591.97 88888.00 2015-08-15 02:15:34.625 227 12628.00 74.03 54591.97 88888.00 2015-08-15 02:15:34.750 227 12628.02 74.05 54591.95 88888.00 2015-08-15 02:15:34.875 227 12628.00 74.05 54591.95 88888.00 2015-08-15 02:15:35.000 227 12628.00 74.03 54591.95 88888.00 2015-08-15 02:15:35.125 227 12628.05 74.03 54591.97 88888.00 2015-08-15 02:15:35.250 227 12627.98 74.00 54591.97 88888.00 2015-08-15 02:15:35.375 227 12628.02 74.03 54591.95 88888.00 2015-08-15 02:15:35.500 227 12628.05 74.03 54591.97 88888.00 2015-08-15 02:15:35.625 227 12628.05 74.03 54591.95 88888.00 2015-08-15 02:15:35.750 227 12628.05 74.00 54591.95 88888.00 2015-08-15 02:15:35.875 227 12628.02 74.00 54591.95 88888.00 2015-08-15 02:15:36.000 227 12628.00 74.03 54592.00 88888.00 2015-08-15 02:15:36.125 227 12628.00 74.03 54592.00 88888.00 2015-08-15 02:15:36.250 227 12627.92 74.03 54592.00 88888.00 2015-08-15 02:15:36.375 227 12627.95 74.03 54591.97 88888.00 2015-08-15 02:15:36.500 227 12628.02 74.03 54592.00 88888.00 2015-08-15 02:15:36.625 227 12628.02 74.00 54591.97 88888.00 2015-08-15 02:15:36.750 227 12628.00 74.00 54591.97 88888.00 2015-08-15 02:15:36.875 227 12627.95 74.00 54592.00 88888.00 2015-08-15 02:15:37.000 227 12627.95 74.03 54591.97 88888.00 2015-08-15 02:15:37.125 227 12628.00 74.03 54591.97 88888.00 2015-08-15 02:15:37.250 227 12628.00 74.00 54591.95 88888.00 2015-08-15 02:15:37.375 227 12628.00 74.00 54591.93 88888.00 2015-08-15 02:15:37.500 227 12628.00 73.97 54591.95 88888.00 2015-08-15 02:15:37.625 227 12628.00 74.00 54591.97 88888.00 2015-08-15 02:15:37.750 227 12628.02 74.00 54591.97 88888.00 2015-08-15 02:15:37.875 227 12628.05 73.97 54591.97 88888.00 2015-08-15 02:15:38.000 227 12628.08 74.00 54591.97 88888.00 2015-08-15 02:15:38.125 227 12628.10 74.03 54592.00 88888.00 2015-08-15 02:15:38.250 227 12628.05 74.00 54591.97 88888.00 2015-08-15 02:15:38.375 227 12628.05 74.00 54591.95 88888.00 2015-08-15 02:15:38.500 227 12628.10 73.97 54591.95 88888.00 2015-08-15 02:15:38.625 227 12628.12 73.97 54591.95 88888.00 2015-08-15 02:15:38.750 227 12628.15 74.03 54591.95 88888.00 2015-08-15 02:15:38.875 227 12628.08 74.00 54591.95 88888.00 2015-08-15 02:15:39.000 227 12628.05 73.97 54591.95 88888.00 2015-08-15 02:15:39.125 227 12628.08 74.00 54591.93 88888.00 2015-08-15 02:15:39.250 227 12628.10 74.00 54591.95 88888.00 2015-08-15 02:15:39.375 227 12628.05 74.03 54591.95 88888.00 2015-08-15 02:15:39.500 227 12627.98 73.97 54591.97 88888.00 2015-08-15 02:15:39.625 227 12628.00 73.97 54591.95 88888.00 2015-08-15 02:15:39.750 227 12628.05 73.97 54591.95 88888.00 2015-08-15 02:15:39.875 227 12628.08 74.00 54591.93 88888.00 2015-08-15 02:15:40.000 227 12628.02 73.97 54591.93 88888.00 2015-08-15 02:15:40.125 227 12628.00 73.95 54591.93 88888.00 2015-08-15 02:15:40.250 227 12628.00 73.92 54591.90 88888.00 2015-08-15 02:15:40.375 227 12628.02 73.92 54591.88 88888.00 2015-08-15 02:15:40.500 227 12628.05 73.95 54591.88 88888.00 2015-08-15 02:15:40.625 227 12628.00 73.95 54591.90 88888.00 2015-08-15 02:15:40.750 227 12628.02 73.95 54591.88 88888.00 2015-08-15 02:15:40.875 227 12628.02 73.95 54591.88 88888.00 2015-08-15 02:15:41.000 227 12628.05 73.95 54591.85 88888.00 2015-08-15 02:15:41.125 227 12628.02 73.97 54591.88 88888.00 2015-08-15 02:15:41.250 227 12628.02 73.97 54591.90 88888.00 2015-08-15 02:15:41.375 227 12628.02 73.97 54591.90 88888.00 2015-08-15 02:15:41.500 227 12628.05 73.95 54591.88 88888.00 2015-08-15 02:15:41.625 227 12628.08 73.95 54591.88 88888.00 2015-08-15 02:15:41.750 227 12628.08 73.97 54591.90 88888.00 2015-08-15 02:15:41.875 227 12628.08 73.97 54591.90 88888.00 2015-08-15 02:15:42.000 227 12628.10 73.97 54591.88 88888.00 2015-08-15 02:15:42.125 227 12628.08 74.03 54591.90 88888.00 2015-08-15 02:15:42.250 227 12628.02 73.97 54591.95 88888.00 2015-08-15 02:15:42.375 227 12628.02 73.97 54591.95 88888.00 2015-08-15 02:15:42.500 227 12628.05 74.00 54591.90 88888.00 2015-08-15 02:15:42.625 227 12628.05 73.97 54591.90 88888.00 2015-08-15 02:15:42.750 227 12628.08 74.00 54591.88 88888.00 2015-08-15 02:15:42.875 227 12628.08 74.03 54591.90 88888.00 2015-08-15 02:15:43.000 227 12628.05 73.97 54591.90 88888.00 2015-08-15 02:15:43.125 227 12628.02 73.95 54591.90 88888.00 2015-08-15 02:15:43.250 227 12628.05 73.97 54591.90 88888.00 2015-08-15 02:15:43.375 227 12628.05 74.00 54591.90 88888.00 2015-08-15 02:15:43.500 227 12628.08 73.97 54591.88 88888.00 2015-08-15 02:15:43.625 227 12628.10 73.95 54591.88 88888.00 2015-08-15 02:15:43.750 227 12628.10 73.92 54591.90 88888.00 2015-08-15 02:15:43.875 227 12628.12 73.90 54591.88 88888.00 2015-08-15 02:15:44.000 227 12628.10 73.90 54591.88 88888.00 2015-08-15 02:15:44.125 227 12628.12 73.92 54591.88 88888.00 2015-08-15 02:15:44.250 227 12628.10 73.90 54591.85 88888.00 2015-08-15 02:15:44.375 227 12628.08 73.90 54591.85 88888.00 2015-08-15 02:15:44.500 227 12628.10 73.90 54591.82 88888.00 2015-08-15 02:15:44.625 227 12628.10 73.90 54591.85 88888.00 2015-08-15 02:15:44.750 227 12628.15 73.92 54591.88 88888.00 2015-08-15 02:15:44.875 227 12628.15 73.90 54591.88 88888.00 2015-08-15 02:15:45.000 227 12628.08 73.88 54591.82 88888.00 2015-08-15 02:15:45.125 227 12628.08 73.92 54591.85 88888.00 2015-08-15 02:15:45.250 227 12628.10 73.95 54591.85 88888.00 2015-08-15 02:15:45.375 227 12628.17 73.92 54591.82 88888.00 2015-08-15 02:15:45.500 227 12628.12 73.88 54591.82 88888.00 2015-08-15 02:15:45.625 227 12628.12 73.88 54591.85 88888.00 2015-08-15 02:15:45.750 227 12628.15 73.90 54591.88 88888.00 2015-08-15 02:15:45.875 227 12628.12 73.88 54591.85 88888.00 2015-08-15 02:15:46.000 227 12628.10 73.88 54591.80 88888.00 2015-08-15 02:15:46.125 227 12628.08 73.88 54591.80 88888.00 2015-08-15 02:15:46.250 227 12628.08 73.90 54591.78 88888.00 2015-08-15 02:15:46.375 227 12628.05 73.90 54591.78 88888.00 2015-08-15 02:15:46.500 227 12628.05 73.90 54591.75 88888.00 2015-08-15 02:15:46.625 227 12628.05 73.92 54591.78 88888.00 2015-08-15 02:15:46.750 227 12628.10 73.92 54591.75 88888.00 2015-08-15 02:15:46.875 227 12628.10 73.90 54591.75 88888.00 2015-08-15 02:15:47.000 227 12628.08 73.90 54591.72 88888.00 2015-08-15 02:15:47.125 227 12628.10 73.90 54591.75 88888.00 2015-08-15 02:15:47.250 227 12628.08 73.90 54591.78 88888.00 2015-08-15 02:15:47.375 227 12628.08 73.92 54591.80 88888.00 2015-08-15 02:15:47.500 227 12628.10 73.90 54591.78 88888.00 2015-08-15 02:15:47.625 227 12628.12 73.90 54591.78 88888.00 2015-08-15 02:15:47.750 227 12628.12 73.85 54591.75 88888.00 2015-08-15 02:15:47.875 227 12628.12 73.85 54591.72 88888.00 2015-08-15 02:15:48.000 227 12628.15 73.85 54591.72 88888.00 2015-08-15 02:15:48.125 227 12628.12 73.88 54591.75 88888.00 2015-08-15 02:15:48.250 227 12628.12 73.88 54591.78 88888.00 2015-08-15 02:15:48.375 227 12628.12 73.90 54591.78 88888.00 2015-08-15 02:15:48.500 227 12628.15 73.90 54591.75 88888.00 2015-08-15 02:15:48.625 227 12628.15 73.90 54591.78 88888.00 2015-08-15 02:15:48.750 227 12628.15 73.90 54591.75 88888.00 2015-08-15 02:15:48.875 227 12628.15 73.85 54591.75 88888.00 2015-08-15 02:15:49.000 227 12628.12 73.85 54591.75 88888.00 2015-08-15 02:15:49.125 227 12628.10 73.88 54591.75 88888.00 2015-08-15 02:15:49.250 227 12628.10 73.83 54591.72 88888.00 2015-08-15 02:15:49.375 227 12628.12 73.85 54591.75 88888.00 2015-08-15 02:15:49.500 227 12628.15 73.90 54591.75 88888.00 2015-08-15 02:15:49.625 227 12628.23 73.90 54591.75 88888.00 2015-08-15 02:15:49.750 227 12628.23 73.85 54591.72 88888.00 2015-08-15 02:15:49.875 227 12628.17 73.85 54591.75 88888.00 2015-08-15 02:15:50.000 227 12628.20 73.85 54591.72 88888.00 2015-08-15 02:15:50.125 227 12628.23 73.83 54591.75 88888.00 2015-08-15 02:15:50.250 227 12628.27 73.80 54591.72 88888.00 2015-08-15 02:15:50.375 227 12628.30 73.83 54591.70 88888.00 2015-08-15 02:15:50.500 227 12628.25 73.85 54591.72 88888.00 2015-08-15 02:15:50.625 227 12628.20 73.88 54591.78 88888.00 2015-08-15 02:15:50.750 227 12628.25 73.88 54591.75 88888.00 2015-08-15 02:15:50.875 227 12628.27 73.83 54591.72 88888.00 2015-08-15 02:15:51.000 227 12628.25 73.85 54591.68 88888.00 2015-08-15 02:15:51.125 227 12628.25 73.88 54591.68 88888.00 2015-08-15 02:15:51.250 227 12628.17 73.88 54591.70 88888.00 2015-08-15 02:15:51.375 227 12628.15 73.88 54591.72 88888.00 2015-08-15 02:15:51.500 227 12628.17 73.88 54591.72 88888.00 2015-08-15 02:15:51.625 227 12628.23 73.88 54591.70 88888.00 2015-08-15 02:15:51.750 227 12628.23 73.88 54591.68 88888.00 2015-08-15 02:15:51.875 227 12628.25 73.88 54591.70 88888.00 2015-08-15 02:15:52.000 227 12628.33 73.90 54591.68 88888.00 2015-08-15 02:15:52.125 227 12628.33 73.85 54591.68 88888.00 2015-08-15 02:15:52.250 227 12628.30 73.88 54591.68 88888.00 2015-08-15 02:15:52.375 227 12628.33 73.83 54591.65 88888.00 2015-08-15 02:15:52.500 227 12628.35 73.85 54591.65 88888.00 2015-08-15 02:15:52.625 227 12628.35 73.88 54591.65 88888.00 2015-08-15 02:15:52.750 227 12628.35 73.88 54591.65 88888.00 2015-08-15 02:15:52.875 227 12628.35 73.90 54591.62 88888.00 2015-08-15 02:15:53.000 227 12628.30 73.90 54591.62 88888.00 2015-08-15 02:15:53.125 227 12628.25 73.85 54591.62 88888.00 2015-08-15 02:15:53.250 227 12628.27 73.85 54591.68 88888.00 2015-08-15 02:15:53.375 227 12628.35 73.88 54591.68 88888.00 2015-08-15 02:15:53.500 227 12628.30 73.90 54591.68 88888.00 2015-08-15 02:15:53.625 227 12628.25 73.88 54591.68 88888.00 2015-08-15 02:15:53.750 227 12628.25 73.85 54591.68 88888.00 2015-08-15 02:15:53.875 227 12628.35 73.88 54591.68 88888.00 2015-08-15 02:15:54.000 227 12628.40 73.90 54591.65 88888.00 2015-08-15 02:15:54.125 227 12628.42 73.90 54591.68 88888.00 2015-08-15 02:15:54.250 227 12628.40 73.85 54591.68 88888.00 2015-08-15 02:15:54.375 227 12628.40 73.83 54591.68 88888.00 2015-08-15 02:15:54.500 227 12628.42 73.85 54591.65 88888.00 2015-08-15 02:15:54.625 227 12628.45 73.85 54591.65 88888.00 2015-08-15 02:15:54.750 227 12628.45 73.85 54591.70 88888.00 2015-08-15 02:15:54.875 227 12628.48 73.88 54591.68 88888.00 2015-08-15 02:15:55.000 227 12628.45 73.83 54591.65 88888.00 2015-08-15 02:15:55.125 227 12628.42 73.83 54591.65 88888.00 2015-08-15 02:15:55.250 227 12628.38 73.85 54591.65 88888.00 2015-08-15 02:15:55.375 227 12628.40 73.88 54591.68 88888.00 2015-08-15 02:15:55.500 227 12628.42 73.88 54591.62 88888.00 2015-08-15 02:15:55.625 227 12628.40 73.88 54591.65 88888.00 2015-08-15 02:15:55.750 227 12628.38 73.85 54591.65 88888.00 2015-08-15 02:15:55.875 227 12628.38 73.83 54591.65 88888.00 2015-08-15 02:15:56.000 227 12628.35 73.88 54591.68 88888.00 2015-08-15 02:15:56.125 227 12628.38 73.88 54591.65 88888.00 2015-08-15 02:15:56.250 227 12628.38 73.83 54591.62 88888.00 2015-08-15 02:15:56.375 227 12628.42 73.85 54591.62 88888.00 2015-08-15 02:15:56.500 227 12628.42 73.83 54591.62 88888.00 2015-08-15 02:15:56.625 227 12628.45 73.83 54591.62 88888.00 2015-08-15 02:15:56.750 227 12628.42 73.80 54591.62 88888.00 2015-08-15 02:15:56.875 227 12628.38 73.83 54591.62 88888.00 2015-08-15 02:15:57.000 227 12628.40 73.83 54591.65 88888.00 2015-08-15 02:15:57.125 227 12628.38 73.85 54591.65 88888.00 2015-08-15 02:15:57.250 227 12628.45 73.83 54591.65 88888.00 2015-08-15 02:15:57.375 227 12628.50 73.83 54591.62 88888.00 2015-08-15 02:15:57.500 227 12628.50 73.80 54591.60 88888.00 2015-08-15 02:15:57.625 227 12628.48 73.80 54591.62 88888.00 2015-08-15 02:15:57.750 227 12628.45 73.80 54591.62 88888.00 2015-08-15 02:15:57.875 227 12628.45 73.80 54591.60 88888.00 2015-08-15 02:15:58.000 227 12628.48 73.83 54591.60 88888.00 2015-08-15 02:15:58.125 227 12628.50 73.83 54591.57 88888.00 2015-08-15 02:15:58.250 227 12628.40 73.78 54591.57 88888.00 2015-08-15 02:15:58.375 227 12628.40 73.78 54591.55 88888.00 2015-08-15 02:15:58.500 227 12628.40 73.80 54591.57 88888.00 2015-08-15 02:15:58.625 227 12628.42 73.80 54591.57 88888.00 2015-08-15 02:15:58.750 227 12628.45 73.80 54591.57 88888.00 2015-08-15 02:15:58.875 227 12628.45 73.80 54591.57 88888.00 2015-08-15 02:15:59.000 227 12628.50 73.83 54591.60 88888.00 2015-08-15 02:15:59.125 227 12628.50 73.83 54591.57 88888.00 2015-08-15 02:15:59.250 227 12628.48 73.80 54591.57 88888.00 2015-08-15 02:15:59.375 227 12628.50 73.80 54591.57 88888.00 2015-08-15 02:15:59.500 227 12628.48 73.83 54591.57 88888.00 2015-08-15 02:15:59.625 227 12628.50 73.80 54591.55 88888.00 2015-08-15 02:15:59.750 227 12628.55 73.80 54591.53 88888.00 2015-08-15 02:15:59.875 227 12628.55 73.80 54591.53 88888.00 2015-08-15 02:16:00.000 227 12628.52 73.83 54591.57 88888.00 2015-08-15 02:16:00.125 227 12628.58 73.80 54591.60 88888.00 2015-08-15 02:16:00.250 227 12628.58 73.75 54591.62 88888.00 2015-08-15 02:16:00.375 227 12628.58 73.75 54591.60 88888.00 2015-08-15 02:16:00.500 227 12628.58 73.75 54591.55 88888.00 2015-08-15 02:16:00.625 227 12628.60 73.78 54591.60 88888.00 2015-08-15 02:16:00.750 227 12628.60 73.80 54591.60 88888.00 2015-08-15 02:16:00.875 227 12628.60 73.83 54591.57 88888.00 2015-08-15 02:16:01.000 227 12628.58 73.85 54591.57 88888.00 2015-08-15 02:16:01.125 227 12628.58 73.83 54591.57 88888.00 2015-08-15 02:16:01.250 227 12628.52 73.78 54591.60 88888.00 2015-08-15 02:16:01.375 227 12628.52 73.83 54591.57 88888.00 2015-08-15 02:16:01.500 227 12628.50 73.80 54591.57 88888.00 2015-08-15 02:16:01.625 227 12628.52 73.80 54591.55 88888.00 2015-08-15 02:16:01.750 227 12628.52 73.80 54591.57 88888.00 2015-08-15 02:16:01.875 227 12628.55 73.80 54591.55 88888.00 2015-08-15 02:16:02.000 227 12628.55 73.80 54591.53 88888.00 2015-08-15 02:16:02.125 227 12628.58 73.75 54591.50 88888.00 2015-08-15 02:16:02.250 227 12628.52 73.72 54591.53 88888.00 2015-08-15 02:16:02.375 227 12628.55 73.72 54591.55 88888.00 2015-08-15 02:16:02.500 227 12628.52 73.75 54591.55 88888.00 2015-08-15 02:16:02.625 227 12628.52 73.78 54591.55 88888.00 2015-08-15 02:16:02.750 227 12628.52 73.78 54591.55 88888.00 2015-08-15 02:16:02.875 227 12628.58 73.75 54591.55 88888.00 2015-08-15 02:16:03.000 227 12628.58 73.72 54591.53 88888.00 2015-08-15 02:16:03.125 227 12628.60 73.75 54591.55 88888.00 2015-08-15 02:16:03.250 227 12628.70 73.72 54591.55 88888.00 2015-08-15 02:16:03.375 227 12628.75 73.72 54591.57 88888.00 2015-08-15 02:16:03.500 227 12628.70 73.72 54591.55 88888.00 2015-08-15 02:16:03.625 227 12628.65 73.72 54591.55 88888.00 2015-08-15 02:16:03.750 227 12628.65 73.75 54591.53 88888.00 2015-08-15 02:16:03.875 227 12628.65 73.75 54591.50 88888.00 2015-08-15 02:16:04.000 227 12628.60 73.72 54591.45 88888.00 2015-08-15 02:16:04.125 227 12628.60 73.72 54591.50 88888.00 2015-08-15 02:16:04.250 227 12628.62 73.75 54591.50 88888.00 2015-08-15 02:16:04.375 227 12628.67 73.72 54591.47 88888.00 2015-08-15 02:16:04.500 227 12628.67 73.70 54591.45 88888.00 2015-08-15 02:16:04.625 227 12628.62 73.70 54591.47 88888.00 2015-08-15 02:16:04.750 227 12628.65 73.67 54591.50 88888.00 2015-08-15 02:16:04.875 227 12628.67 73.70 54591.50 88888.00 2015-08-15 02:16:05.000 227 12628.70 73.72 54591.47 88888.00 2015-08-15 02:16:05.125 227 12628.67 73.67 54591.50 88888.00 2015-08-15 02:16:05.250 227 12628.60 73.70 54591.50 88888.00 2015-08-15 02:16:05.375 227 12628.58 73.70 54591.53 88888.00 2015-08-15 02:16:05.500 227 12628.65 73.70 54591.57 88888.00 2015-08-15 02:16:05.625 227 12628.62 73.72 54591.55 88888.00 2015-08-15 02:16:05.750 227 12628.62 73.70 54591.53 88888.00 2015-08-15 02:16:05.875 227 12628.62 73.72 54591.50 88888.00 2015-08-15 02:16:06.000 227 12628.67 73.70 54591.47 88888.00 2015-08-15 02:16:06.125 227 12628.70 73.72 54591.47 88888.00 2015-08-15 02:16:06.250 227 12628.65 73.72 54591.50 88888.00 2015-08-15 02:16:06.375 227 12628.62 73.70 54591.50 88888.00 2015-08-15 02:16:06.500 227 12628.67 73.70 54591.50 88888.00 2015-08-15 02:16:06.625 227 12628.75 73.70 54591.50 88888.00 2015-08-15 02:16:06.750 227 12628.77 73.67 54591.50 88888.00 2015-08-15 02:16:06.875 227 12628.83 73.67 54591.53 88888.00 2015-08-15 02:16:07.000 227 12628.77 73.67 54591.50 88888.00 2015-08-15 02:16:07.125 227 12628.77 73.70 54591.50 88888.00 2015-08-15 02:16:07.250 227 12628.73 73.62 54591.50 88888.00 2015-08-15 02:16:07.375 227 12628.70 73.65 54591.47 88888.00 2015-08-15 02:16:07.500 227 12628.73 73.67 54591.50 88888.00 2015-08-15 02:16:07.625 227 12628.77 73.67 54591.47 88888.00 2015-08-15 02:16:07.750 227 12628.77 73.67 54591.47 88888.00 2015-08-15 02:16:07.875 227 12628.85 73.65 54591.45 88888.00 2015-08-15 02:16:08.000 227 12628.85 73.67 54591.50 88888.00 2015-08-15 02:16:08.125 227 12628.88 73.67 54591.47 88888.00 2015-08-15 02:16:08.250 227 12628.77 73.62 54591.50 88888.00 2015-08-15 02:16:08.375 227 12628.77 73.62 54591.50 88888.00 2015-08-15 02:16:08.500 227 12628.80 73.60 54591.47 88888.00 2015-08-15 02:16:08.625 227 12628.83 73.62 54591.47 88888.00 2015-08-15 02:16:08.750 227 12628.83 73.60 54591.45 88888.00 2015-08-15 02:16:08.875 227 12628.83 73.62 54591.45 88888.00 2015-08-15 02:16:09.000 227 12628.80 73.60 54591.47 88888.00 2015-08-15 02:16:09.125 227 12628.80 73.60 54591.50 88888.00 2015-08-15 02:16:09.250 227 12628.83 73.60 54591.50 88888.00 2015-08-15 02:16:09.375 227 12628.88 73.62 54591.53 88888.00 2015-08-15 02:16:09.500 227 12628.90 73.60 54591.50 88888.00 2015-08-15 02:16:09.625 227 12628.88 73.62 54591.47 88888.00 2015-08-15 02:16:09.750 227 12628.85 73.62 54591.47 88888.00 2015-08-15 02:16:09.875 227 12628.83 73.62 54591.47 88888.00 2015-08-15 02:16:10.000 227 12628.77 73.60 54591.50 88888.00 2015-08-15 02:16:10.125 227 12628.80 73.62 54591.47 88888.00 2015-08-15 02:16:10.250 227 12628.80 73.58 54591.45 88888.00 2015-08-15 02:16:10.375 227 12628.85 73.58 54591.45 88888.00 2015-08-15 02:16:10.500 227 12628.85 73.58 54591.47 88888.00 2015-08-15 02:16:10.625 227 12628.83 73.60 54591.47 88888.00 2015-08-15 02:16:10.750 227 12628.85 73.60 54591.43 88888.00 2015-08-15 02:16:10.875 227 12628.92 73.60 54591.43 88888.00 2015-08-15 02:16:11.000 227 12628.95 73.60 54591.43 88888.00 2015-08-15 02:16:11.125 227 12628.95 73.60 54591.43 88888.00 2015-08-15 02:16:11.250 227 12628.92 73.55 54591.43 88888.00 2015-08-15 02:16:11.375 227 12629.00 73.58 54591.40 88888.00 2015-08-15 02:16:11.500 227 12628.98 73.58 54591.40 88888.00 2015-08-15 02:16:11.625 227 12628.92 73.60 54591.43 88888.00 2015-08-15 02:16:11.750 227 12628.90 73.60 54591.43 88888.00 2015-08-15 02:16:11.875 227 12628.90 73.58 54591.40 88888.00 2015-08-15 02:16:12.000 227 12628.90 73.55 54591.38 88888.00 2015-08-15 02:16:12.125 227 12628.95 73.58 54591.38 88888.00 2015-08-15 02:16:12.250 227 12628.92 73.55 54591.38 88888.00 2015-08-15 02:16:12.375 227 12628.95 73.55 54591.40 88888.00 2015-08-15 02:16:12.500 227 12628.98 73.55 54591.40 88888.00 2015-08-15 02:16:12.625 227 12628.98 73.55 54591.45 88888.00 2015-08-15 02:16:12.750 227 12628.98 73.55 54591.43 88888.00 2015-08-15 02:16:12.875 227 12628.98 73.55 54591.40 88888.00 2015-08-15 02:16:13.000 227 12628.98 73.58 54591.43 88888.00 2015-08-15 02:16:13.125 227 12629.00 73.55 54591.45 88888.00 2015-08-15 02:16:13.250 227 12628.92 73.53 54591.47 88888.00 2015-08-15 02:16:13.375 227 12628.90 73.55 54591.47 88888.00 2015-08-15 02:16:13.500 227 12628.88 73.58 54591.45 88888.00 2015-08-15 02:16:13.625 227 12628.95 73.58 54591.45 88888.00 2015-08-15 02:16:13.750 227 12628.98 73.55 54591.43 88888.00 2015-08-15 02:16:13.875 227 12628.95 73.55 54591.38 88888.00 2015-08-15 02:16:14.000 227 12628.95 73.58 54591.38 88888.00 2015-08-15 02:16:14.125 227 12628.92 73.55 54591.38 88888.00 2015-08-15 02:16:14.250 227 12628.92 73.55 54591.43 88888.00 2015-08-15 02:16:14.375 227 12628.92 73.55 54591.43 88888.00 2015-08-15 02:16:14.500 227 12628.92 73.55 54591.45 88888.00 2015-08-15 02:16:14.625 227 12628.95 73.58 54591.43 88888.00 2015-08-15 02:16:14.750 227 12628.98 73.55 54591.43 88888.00 2015-08-15 02:16:14.875 227 12628.92 73.55 54591.43 88888.00 2015-08-15 02:16:15.000 227 12628.85 73.53 54591.40 88888.00 2015-08-15 02:16:15.125 227 12628.88 73.55 54591.40 88888.00 2015-08-15 02:16:15.250 227 12628.92 73.47 54591.43 88888.00 2015-08-15 02:16:15.375 227 12628.95 73.50 54591.40 88888.00 2015-08-15 02:16:15.500 227 12628.98 73.47 54591.43 88888.00 2015-08-15 02:16:15.625 227 12629.00 73.53 54591.40 88888.00 2015-08-15 02:16:15.750 227 12628.98 73.55 54591.40 88888.00 2015-08-15 02:16:15.875 227 12629.00 73.50 54591.38 88888.00 2015-08-15 02:16:16.000 227 12628.98 73.47 54591.35 88888.00 2015-08-15 02:16:16.125 227 12628.98 73.45 54591.32 88888.00 2015-08-15 02:16:16.250 227 12628.98 73.47 54591.35 88888.00 2015-08-15 02:16:16.375 227 12628.95 73.50 54591.35 88888.00 2015-08-15 02:16:16.500 227 12628.95 73.47 54591.35 88888.00 2015-08-15 02:16:16.625 227 12629.00 73.45 54591.32 88888.00 2015-08-15 02:16:16.750 227 12629.05 73.47 54591.35 88888.00 2015-08-15 02:16:16.875 227 12629.10 73.50 54591.38 88888.00 2015-08-15 02:16:17.000 227 12629.12 73.47 54591.35 88888.00 2015-08-15 02:16:17.125 227 12629.12 73.42 54591.38 88888.00 2015-08-15 02:16:17.250 227 12629.05 73.42 54591.35 88888.00 2015-08-15 02:16:17.375 227 12629.10 73.42 54591.35 88888.00 2015-08-15 02:16:17.500 227 12629.12 73.45 54591.35 88888.00 2015-08-15 02:16:17.625 227 12629.20 73.45 54591.35 88888.00 2015-08-15 02:16:17.750 227 12629.15 73.45 54591.32 88888.00 2015-08-15 02:16:17.875 227 12629.10 73.45 54591.32 88888.00 2015-08-15 02:16:18.000 227 12629.12 73.47 54591.32 88888.00 2015-08-15 02:16:18.125 227 12629.15 73.47 54591.32 88888.00 2015-08-15 02:16:18.250 227 12629.10 73.45 54591.35 88888.00 2015-08-15 02:16:18.375 227 12629.15 73.50 54591.38 88888.00 2015-08-15 02:16:18.500 227 12629.17 73.53 54591.35 88888.00 2015-08-15 02:16:18.625 227 12629.15 73.53 54591.38 88888.00 2015-08-15 02:16:18.750 227 12629.15 73.50 54591.35 88888.00 2015-08-15 02:16:18.875 227 12629.15 73.50 54591.35 88888.00 2015-08-15 02:16:19.000 227 12629.17 73.50 54591.40 88888.00 2015-08-15 02:16:19.125 227 12629.23 73.53 54591.38 88888.00 2015-08-15 02:16:19.250 227 12629.20 73.47 54591.35 88888.00 2015-08-15 02:16:19.375 227 12629.20 73.47 54591.32 88888.00 2015-08-15 02:16:19.500 227 12629.20 73.47 54591.32 88888.00 2015-08-15 02:16:19.625 227 12629.17 73.50 54591.35 88888.00 2015-08-15 02:16:19.750 227 12629.17 73.47 54591.35 88888.00 2015-08-15 02:16:19.875 227 12629.10 73.45 54591.35 88888.00 2015-08-15 02:16:20.000 227 12629.10 73.47 54591.32 88888.00 2015-08-15 02:16:20.125 227 12629.12 73.50 54591.35 88888.00 2015-08-15 02:16:20.250 227 12629.10 73.47 54591.30 88888.00 2015-08-15 02:16:20.375 227 12629.15 73.47 54591.30 88888.00 2015-08-15 02:16:20.500 227 12629.20 73.47 54591.32 88888.00 2015-08-15 02:16:20.625 227 12629.23 73.47 54591.35 88888.00 2015-08-15 02:16:20.750 227 12629.17 73.47 54591.35 88888.00 2015-08-15 02:16:20.875 227 12629.23 73.45 54591.32 88888.00 2015-08-15 02:16:21.000 227 12629.23 73.47 54591.32 88888.00 2015-08-15 02:16:21.125 227 12629.25 73.47 54591.35 88888.00 2015-08-15 02:16:21.250 227 12629.23 73.42 54591.32 88888.00 2015-08-15 02:16:21.375 227 12629.25 73.42 54591.35 88888.00 2015-08-15 02:16:21.500 227 12629.25 73.45 54591.32 88888.00 2015-08-15 02:16:21.625 227 12629.25 73.42 54591.30 88888.00 2015-08-15 02:16:21.750 227 12629.30 73.38 54591.28 88888.00 2015-08-15 02:16:21.875 227 12629.30 73.40 54591.25 88888.00 2015-08-15 02:16:22.000 227 12629.23 73.42 54591.25 88888.00 2015-08-15 02:16:22.125 227 12629.17 73.40 54591.25 88888.00 2015-08-15 02:16:22.250 227 12629.20 73.40 54591.28 88888.00 2015-08-15 02:16:22.375 227 12629.30 73.40 54591.28 88888.00 2015-08-15 02:16:22.500 227 12629.35 73.38 54591.25 88888.00 2015-08-15 02:16:22.625 227 12629.30 73.35 54591.25 88888.00 2015-08-15 02:16:22.750 227 12629.25 73.35 54591.28 88888.00 2015-08-15 02:16:22.875 227 12629.27 73.38 54591.25 88888.00 2015-08-15 02:16:23.000 227 12629.33 73.38 54591.25 88888.00 2015-08-15 02:16:23.125 227 12629.35 73.40 54591.28 88888.00 2015-08-15 02:16:23.250 227 12629.35 73.42 54591.28 88888.00 2015-08-15 02:16:23.375 227 12629.38 73.40 54591.28 88888.00 2015-08-15 02:16:23.500 227 12629.38 73.35 54591.28 88888.00 2015-08-15 02:16:23.625 227 12629.35 73.38 54591.30 88888.00 2015-08-15 02:16:23.750 227 12629.35 73.38 54591.28 88888.00 2015-08-15 02:16:23.875 227 12629.42 73.38 54591.30 88888.00 2015-08-15 02:16:24.000 227 12629.42 73.38 54591.30 88888.00 2015-08-15 02:16:24.125 227 12629.40 73.35 54591.30 88888.00 2015-08-15 02:16:24.250 227 12629.42 73.35 54591.28 88888.00 2015-08-15 02:16:24.375 227 12629.48 73.38 54591.28 88888.00 2015-08-15 02:16:24.500 227 12629.45 73.40 54591.30 88888.00 2015-08-15 02:16:24.625 227 12629.45 73.40 54591.28 88888.00 2015-08-15 02:16:24.750 227 12629.45 73.40 54591.28 88888.00 2015-08-15 02:16:24.875 227 12629.45 73.35 54591.30 88888.00 2015-08-15 02:16:25.000 227 12629.42 73.33 54591.30 88888.00 2015-08-15 02:16:25.125 227 12629.42 73.35 54591.30 88888.00 2015-08-15 02:16:25.250 227 12629.42 73.38 54591.28 88888.00 2015-08-15 02:16:25.375 227 12629.52 73.40 54591.30 88888.00 2015-08-15 02:16:25.500 227 12629.55 73.40 54591.28 88888.00 2015-08-15 02:16:25.625 227 12629.48 73.35 54591.25 88888.00 2015-08-15 02:16:25.750 227 12629.45 73.35 54591.28 88888.00 2015-08-15 02:16:25.875 227 12629.48 73.38 54591.30 88888.00 2015-08-15 02:16:26.000 227 12629.55 73.38 54591.32 88888.00 2015-08-15 02:16:26.125 227 12629.58 73.35 54591.30 88888.00 2015-08-15 02:16:26.250 227 12629.50 73.33 54591.28 88888.00 2015-08-15 02:16:26.375 227 12629.52 73.35 54591.30 88888.00 2015-08-15 02:16:26.500 227 12629.60 73.35 54591.28 88888.00 2015-08-15 02:16:26.625 227 12629.58 73.33 54591.25 88888.00 2015-08-15 02:16:26.750 227 12629.58 73.33 54591.28 88888.00 2015-08-15 02:16:26.875 227 12629.60 73.35 54591.25 88888.00 2015-08-15 02:16:27.000 227 12629.62 73.38 54591.28 88888.00 2015-08-15 02:16:27.125 227 12629.58 73.38 54591.28 88888.00 2015-08-15 02:16:27.250 227 12629.52 73.35 54591.28 88888.00 2015-08-15 02:16:27.375 227 12629.58 73.35 54591.28 88888.00 2015-08-15 02:16:27.500 227 12629.58 73.33 54591.25 88888.00 2015-08-15 02:16:27.625 227 12629.58 73.30 54591.28 88888.00 2015-08-15 02:16:27.750 227 12629.52 73.33 54591.28 88888.00 2015-08-15 02:16:27.875 227 12629.48 73.30 54591.28 88888.00 2015-08-15 02:16:28.000 227 12629.52 73.28 54591.25 88888.00 2015-08-15 02:16:28.125 227 12629.58 73.28 54591.25 88888.00 2015-08-15 02:16:28.250 227 12629.52 73.28 54591.28 88888.00 2015-08-15 02:16:28.375 227 12629.55 73.28 54591.28 88888.00 2015-08-15 02:16:28.500 227 12629.55 73.25 54591.25 88888.00 2015-08-15 02:16:28.625 227 12629.60 73.25 54591.25 88888.00 2015-08-15 02:16:28.750 227 12629.60 73.28 54591.25 88888.00 2015-08-15 02:16:28.875 227 12629.58 73.25 54591.28 88888.00 2015-08-15 02:16:29.000 227 12629.52 73.22 54591.22 88888.00 2015-08-15 02:16:29.125 227 12629.50 73.25 54591.22 88888.00 2015-08-15 02:16:29.250 227 12629.48 73.20 54591.22 88888.00 2015-08-15 02:16:29.375 227 12629.55 73.20 54591.22 88888.00 2015-08-15 02:16:29.500 227 12629.60 73.25 54591.22 88888.00 2015-08-15 02:16:29.625 227 12629.65 73.22 54591.25 88888.00 2015-08-15 02:16:29.750 227 12629.62 73.22 54591.25 88888.00 2015-08-15 02:16:29.875 227 12629.65 73.22 54591.28 88888.00 2015-08-15 02:16:30.000 227 12629.67 73.25 54591.22 88888.00 2015-08-15 02:16:30.125 227 12629.70 73.25 54591.22 88888.00 2015-08-15 02:16:30.250 227 12629.65 73.25 54591.25 88888.00 2015-08-15 02:16:30.375 227 12629.62 73.22 54591.25 88888.00 2015-08-15 02:16:30.500 227 12629.62 73.25 54591.22 88888.00 2015-08-15 02:16:30.625 227 12629.70 73.30 54591.22 88888.00 2015-08-15 02:16:30.750 227 12629.67 73.30 54591.25 88888.00 2015-08-15 02:16:30.875 227 12629.60 73.25 54591.25 88888.00 2015-08-15 02:16:31.000 227 12629.55 73.22 54591.25 88888.00 2015-08-15 02:16:31.125 227 12629.58 73.22 54591.25 88888.00 2015-08-15 02:16:31.250 227 12629.65 73.17 54591.28 88888.00 2015-08-15 02:16:31.375 227 12629.62 73.20 54591.25 88888.00 2015-08-15 02:16:31.500 227 12629.62 73.22 54591.25 88888.00 2015-08-15 02:16:31.625 227 12629.65 73.22 54591.28 88888.00 2015-08-15 02:16:31.750 227 12629.65 73.22 54591.25 88888.00 2015-08-15 02:16:31.875 227 12629.67 73.22 54591.20 88888.00 2015-08-15 02:16:32.000 227 12629.62 73.20 54591.22 88888.00 2015-08-15 02:16:32.125 227 12629.62 73.22 54591.25 88888.00 2015-08-15 02:16:32.250 227 12629.62 73.22 54591.22 88888.00 2015-08-15 02:16:32.375 227 12629.65 73.20 54591.25 88888.00 2015-08-15 02:16:32.500 227 12629.67 73.20 54591.28 88888.00 2015-08-15 02:16:32.625 227 12629.67 73.20 54591.28 88888.00 2015-08-15 02:16:32.750 227 12629.67 73.22 54591.25 88888.00 2015-08-15 02:16:32.875 227 12629.62 73.22 54591.25 88888.00 2015-08-15 02:16:33.000 227 12629.60 73.22 54591.25 88888.00 2015-08-15 02:16:33.125 227 12629.65 73.22 54591.25 88888.00 2015-08-15 02:16:33.250 227 12629.70 73.22 54591.25 88888.00 2015-08-15 02:16:33.375 227 12629.75 73.22 54591.25 88888.00 2015-08-15 02:16:33.500 227 12629.75 73.22 54591.22 88888.00 2015-08-15 02:16:33.625 227 12629.73 73.20 54591.25 88888.00 2015-08-15 02:16:33.750 227 12629.65 73.22 54591.22 88888.00 2015-08-15 02:16:33.875 227 12629.65 73.22 54591.22 88888.00 2015-08-15 02:16:34.000 227 12629.70 73.20 54591.22 88888.00 2015-08-15 02:16:34.125 227 12629.75 73.22 54591.22 88888.00 2015-08-15 02:16:34.250 227 12629.65 73.17 54591.22 88888.00 2015-08-15 02:16:34.375 227 12629.62 73.15 54591.20 88888.00 2015-08-15 02:16:34.500 227 12629.65 73.17 54591.20 88888.00 2015-08-15 02:16:34.625 227 12629.67 73.20 54591.22 88888.00 2015-08-15 02:16:34.750 227 12629.70 73.17 54591.22 88888.00 2015-08-15 02:16:34.875 227 12629.75 73.20 54591.20 88888.00 2015-08-15 02:16:35.000 227 12629.80 73.17 54591.18 88888.00 2015-08-15 02:16:35.125 227 12629.80 73.20 54591.18 88888.00 2015-08-15 02:16:35.250 227 12629.75 73.15 54591.18 88888.00 2015-08-15 02:16:35.375 227 12629.75 73.15 54591.18 88888.00 2015-08-15 02:16:35.500 227 12629.73 73.15 54591.20 88888.00 2015-08-15 02:16:35.625 227 12629.73 73.15 54591.20 88888.00 2015-08-15 02:16:35.750 227 12629.70 73.15 54591.18 88888.00 2015-08-15 02:16:35.875 227 12629.70 73.12 54591.18 88888.00 2015-08-15 02:16:36.000 227 12629.75 73.12 54591.18 88888.00 2015-08-15 02:16:36.125 227 12629.80 73.12 54591.22 88888.00 2015-08-15 02:16:36.250 227 12629.77 73.12 54591.20 88888.00 2015-08-15 02:16:36.375 227 12629.83 73.15 54591.20 88888.00 2015-08-15 02:16:36.500 227 12629.88 73.15 54591.18 88888.00 2015-08-15 02:16:36.625 227 12629.88 73.15 54591.20 88888.00 2015-08-15 02:16:36.750 227 12629.90 73.17 54591.22 88888.00 2015-08-15 02:16:36.875 227 12629.85 73.15 54591.20 88888.00 2015-08-15 02:16:37.000 227 12629.85 73.17 54591.20 88888.00 2015-08-15 02:16:37.125 227 12629.83 73.15 54591.20 88888.00 2015-08-15 02:16:37.250 227 12629.85 73.12 54591.20 88888.00 2015-08-15 02:16:37.375 227 12629.85 73.12 54591.20 88888.00 2015-08-15 02:16:37.500 227 12629.88 73.12 54591.20 88888.00 2015-08-15 02:16:37.625 227 12629.90 73.12 54591.20 88888.00 2015-08-15 02:16:37.750 227 12629.88 73.15 54591.20 88888.00 2015-08-15 02:16:37.875 227 12629.80 73.15 54591.22 88888.00 2015-08-15 02:16:38.000 227 12629.75 73.12 54591.22 88888.00 2015-08-15 02:16:38.125 227 12629.83 73.15 54591.22 88888.00 2015-08-15 02:16:38.250 227 12629.85 73.12 54591.25 88888.00 2015-08-15 02:16:38.375 227 12629.95 73.12 54591.25 88888.00 2015-08-15 02:16:38.500 227 12629.92 73.10 54591.22 88888.00 2015-08-15 02:16:38.625 227 12629.98 73.10 54591.22 88888.00 2015-08-15 02:16:38.750 227 12630.00 73.08 54591.22 88888.00 2015-08-15 02:16:38.875 227 12629.95 73.10 54591.25 88888.00 2015-08-15 02:16:39.000 227 12629.92 73.10 54591.25 88888.00 2015-08-15 02:16:39.125 227 12629.90 73.15 54591.22 88888.00 2015-08-15 02:16:39.250 227 12629.92 73.10 54591.20 88888.00 2015-08-15 02:16:39.375 227 12629.90 73.12 54591.18 88888.00 2015-08-15 02:16:39.500 227 12629.88 73.10 54591.20 88888.00 2015-08-15 02:16:39.625 227 12629.90 73.10 54591.20 88888.00 2015-08-15 02:16:39.750 227 12629.90 73.12 54591.20 88888.00 2015-08-15 02:16:39.875 227 12629.90 73.10 54591.20 88888.00 2015-08-15 02:16:40.000 227 12629.88 73.12 54591.18 88888.00 2015-08-15 02:16:40.125 227 12629.90 73.10 54591.18 88888.00 2015-08-15 02:16:40.250 227 12629.85 73.08 54591.18 88888.00 2015-08-15 02:16:40.375 227 12629.85 73.10 54591.18 88888.00 2015-08-15 02:16:40.500 227 12629.85 73.12 54591.18 88888.00 2015-08-15 02:16:40.625 227 12629.85 73.12 54591.20 88888.00 2015-08-15 02:16:40.750 227 12629.88 73.12 54591.18 88888.00 2015-08-15 02:16:40.875 227 12629.95 73.10 54591.18 88888.00 2015-08-15 02:16:41.000 227 12629.88 73.10 54591.15 88888.00 2015-08-15 02:16:41.125 227 12629.85 73.12 54591.18 88888.00 2015-08-15 02:16:41.250 227 12629.85 73.10 54591.20 88888.00 2015-08-15 02:16:41.375 227 12629.85 73.10 54591.18 88888.00 2015-08-15 02:16:41.500 227 12629.90 73.10 54591.18 88888.00 2015-08-15 02:16:41.625 227 12629.92 73.10 54591.15 88888.00 2015-08-15 02:16:41.750 227 12629.98 73.08 54591.15 88888.00 2015-08-15 02:16:41.875 227 12629.98 73.05 54591.15 88888.00 2015-08-15 02:16:42.000 227 12629.98 73.08 54591.15 88888.00 2015-08-15 02:16:42.125 227 12629.95 73.08 54591.20 88888.00 2015-08-15 02:16:42.250 227 12629.98 73.08 54591.20 88888.00 2015-08-15 02:16:42.375 227 12629.95 73.05 54591.20 88888.00 2015-08-15 02:16:42.500 227 12629.95 73.08 54591.20 88888.00 2015-08-15 02:16:42.625 227 12629.98 73.08 54591.20 88888.00 2015-08-15 02:16:42.750 227 12629.98 73.08 54591.18 88888.00 2015-08-15 02:16:42.875 227 12630.00 73.10 54591.20 88888.00 2015-08-15 02:16:43.000 227 12629.95 73.05 54591.22 88888.00 2015-08-15 02:16:43.125 227 12629.95 73.03 54591.22 88888.00 2015-08-15 02:16:43.250 227 12629.90 73.03 54591.22 88888.00 2015-08-15 02:16:43.375 227 12629.90 73.03 54591.20 88888.00 2015-08-15 02:16:43.500 227 12629.90 73.03 54591.22 88888.00 2015-08-15 02:16:43.625 227 12629.90 73.05 54591.22 88888.00 2015-08-15 02:16:43.750 227 12629.92 73.03 54591.25 88888.00 2015-08-15 02:16:43.875 227 12629.95 73.05 54591.25 88888.00 2015-08-15 02:16:44.000 227 12629.92 73.03 54591.22 88888.00 2015-08-15 02:16:44.125 227 12629.95 73.03 54591.22 88888.00 2015-08-15 02:16:44.250 227 12629.95 73.00 54591.25 88888.00 2015-08-15 02:16:44.375 227 12629.95 73.00 54591.25 88888.00 2015-08-15 02:16:44.500 227 12629.98 73.00 54591.22 88888.00 2015-08-15 02:16:44.625 227 12629.95 73.03 54591.25 88888.00 2015-08-15 02:16:44.750 227 12629.95 73.03 54591.25 88888.00 2015-08-15 02:16:44.875 227 12629.98 73.03 54591.22 88888.00 2015-08-15 02:16:45.000 227 12630.00 72.97 54591.22 88888.00 2015-08-15 02:16:45.125 227 12630.05 73.00 54591.20 88888.00 2015-08-15 02:16:45.250 227 12630.02 73.00 54591.20 88888.00 2015-08-15 02:16:45.375 227 12630.02 73.03 54591.20 88888.00 2015-08-15 02:16:45.500 227 12630.05 73.03 54591.22 88888.00 2015-08-15 02:16:45.625 227 12630.00 73.00 54591.20 88888.00 2015-08-15 02:16:45.750 227 12629.95 73.00 54591.20 88888.00 2015-08-15 02:16:45.875 227 12629.90 72.95 54591.20 88888.00 2015-08-15 02:16:46.000 227 12629.90 72.97 54591.20 88888.00 2015-08-15 02:16:46.125 227 12629.98 73.00 54591.20 88888.00 2015-08-15 02:16:46.250 227 12630.02 73.00 54591.18 88888.00 2015-08-15 02:16:46.375 227 12630.05 73.00 54591.18 88888.00 2015-08-15 02:16:46.500 227 12630.08 72.95 54591.20 88888.00 2015-08-15 02:16:46.625 227 12630.05 72.97 54591.20 88888.00 2015-08-15 02:16:46.750 227 12630.02 72.95 54591.22 88888.00 2015-08-15 02:16:46.875 227 12630.05 72.97 54591.25 88888.00 2015-08-15 02:16:47.000 227 12630.00 72.97 54591.22 88888.00 2015-08-15 02:16:47.125 227 12630.05 72.95 54591.20 88888.00 2015-08-15 02:16:47.250 227 12630.05 72.92 54591.20 88888.00 2015-08-15 02:16:47.375 227 12630.05 72.92 54591.20 88888.00 2015-08-15 02:16:47.500 227 12629.98 72.92 54591.18 88888.00 2015-08-15 02:16:47.625 227 12630.00 72.97 54591.20 88888.00 2015-08-15 02:16:47.750 227 12630.02 72.95 54591.22 88888.00 2015-08-15 02:16:47.875 227 12630.08 72.97 54591.22 88888.00 2015-08-15 02:16:48.000 227 12630.05 72.97 54591.22 88888.00 2015-08-15 02:16:48.125 227 12630.05 72.95 54591.22 88888.00 2015-08-15 02:16:48.250 227 12630.05 72.95 54591.22 88888.00 2015-08-15 02:16:48.375 227 12630.05 72.95 54591.22 88888.00 2015-08-15 02:16:48.500 227 12630.05 72.95 54591.25 88888.00 2015-08-15 02:16:48.625 227 12630.08 72.95 54591.20 88888.00 2015-08-15 02:16:48.750 227 12630.08 72.95 54591.22 88888.00 2015-08-15 02:16:48.875 227 12630.08 72.92 54591.22 88888.00 2015-08-15 02:16:49.000 227 12630.08 72.90 54591.22 88888.00 2015-08-15 02:16:49.125 227 12630.10 72.92 54591.25 88888.00 2015-08-15 02:16:49.250 227 12630.08 72.90 54591.25 88888.00 2015-08-15 02:16:49.375 227 12630.10 72.92 54591.22 88888.00 2015-08-15 02:16:49.500 227 12630.15 72.90 54591.25 88888.00 2015-08-15 02:16:49.625 227 12630.12 72.90 54591.25 88888.00 2015-08-15 02:16:49.750 227 12630.10 72.90 54591.25 88888.00 2015-08-15 02:16:49.875 227 12630.12 72.88 54591.25 88888.00 2015-08-15 02:16:50.000 227 12630.10 72.90 54591.22 88888.00 2015-08-15 02:16:50.125 227 12630.10 72.92 54591.22 88888.00 2015-08-15 02:16:50.250 227 12630.10 72.90 54591.25 88888.00 2015-08-15 02:16:50.375 227 12630.12 72.85 54591.22 88888.00 2015-08-15 02:16:50.500 227 12630.10 72.85 54591.22 88888.00 2015-08-15 02:16:50.625 227 12630.12 72.88 54591.22 88888.00 2015-08-15 02:16:50.750 227 12630.15 72.88 54591.22 88888.00 2015-08-15 02:16:50.875 227 12630.17 72.88 54591.25 88888.00 2015-08-15 02:16:51.000 227 12630.25 72.88 54591.25 88888.00 2015-08-15 02:16:51.125 227 12630.25 72.88 54591.25 88888.00 2015-08-15 02:16:51.250 227 12630.17 72.83 54591.25 88888.00 2015-08-15 02:16:51.375 227 12630.15 72.83 54591.25 88888.00 2015-08-15 02:16:51.500 227 12630.12 72.85 54591.22 88888.00 2015-08-15 02:16:51.625 227 12630.12 72.83 54591.22 88888.00 2015-08-15 02:16:51.750 227 12630.15 72.85 54591.22 88888.00 2015-08-15 02:16:51.875 227 12630.12 72.85 54591.25 88888.00 2015-08-15 02:16:52.000 227 12630.12 72.80 54591.20 88888.00 2015-08-15 02:16:52.125 227 12630.12 72.80 54591.18 88888.00 2015-08-15 02:16:52.250 227 12630.15 72.85 54591.20 88888.00 2015-08-15 02:16:52.375 227 12630.12 72.88 54591.20 88888.00 2015-08-15 02:16:52.500 227 12630.10 72.85 54591.20 88888.00 2015-08-15 02:16:52.625 227 12630.12 72.85 54591.20 88888.00 2015-08-15 02:16:52.750 227 12630.12 72.83 54591.20 88888.00 2015-08-15 02:16:52.875 227 12630.12 72.80 54591.22 88888.00 2015-08-15 02:16:53.000 227 12630.12 72.83 54591.20 88888.00 2015-08-15 02:16:53.125 227 12630.15 72.83 54591.20 88888.00 2015-08-15 02:16:53.250 227 12630.10 72.80 54591.20 88888.00 2015-08-15 02:16:53.375 227 12630.12 72.83 54591.20 88888.00 2015-08-15 02:16:53.500 227 12630.15 72.80 54591.20 88888.00 2015-08-15 02:16:53.625 227 12630.12 72.80 54591.20 88888.00 2015-08-15 02:16:53.750 227 12630.12 72.78 54591.20 88888.00 2015-08-15 02:16:53.875 227 12630.20 72.83 54591.20 88888.00 2015-08-15 02:16:54.000 227 12630.23 72.83 54591.22 88888.00 2015-08-15 02:16:54.125 227 12630.23 72.80 54591.22 88888.00 2015-08-15 02:16:54.250 227 12630.23 72.80 54591.22 88888.00 2015-08-15 02:16:54.375 227 12630.20 72.80 54591.22 88888.00 2015-08-15 02:16:54.500 227 12630.23 72.80 54591.22 88888.00 2015-08-15 02:16:54.625 227 12630.25 72.83 54591.25 88888.00 2015-08-15 02:16:54.750 227 12630.20 72.85 54591.28 88888.00 2015-08-15 02:16:54.875 227 12630.15 72.80 54591.25 88888.00 2015-08-15 02:16:55.000 227 12630.15 72.75 54591.22 88888.00 2015-08-15 02:16:55.125 227 12630.17 72.78 54591.22 88888.00 2015-08-15 02:16:55.250 227 12630.23 72.80 54591.20 88888.00 2015-08-15 02:16:55.375 227 12630.27 72.83 54591.18 88888.00 2015-08-15 02:16:55.500 227 12630.25 72.83 54591.18 88888.00 2015-08-15 02:16:55.625 227 12630.23 72.83 54591.18 88888.00 2015-08-15 02:16:55.750 227 12630.25 72.83 54591.18 88888.00 2015-08-15 02:16:55.875 227 12630.27 72.83 54591.18 88888.00 2015-08-15 02:16:56.000 227 12630.25 72.83 54591.20 88888.00 2015-08-15 02:16:56.125 227 12630.17 72.83 54591.20 88888.00 2015-08-15 02:16:56.250 227 12630.20 72.80 54591.20 88888.00 2015-08-15 02:16:56.375 227 12630.25 72.80 54591.22 88888.00 2015-08-15 02:16:56.500 227 12630.25 72.80 54591.22 88888.00 2015-08-15 02:16:56.625 227 12630.20 72.80 54591.22 88888.00 2015-08-15 02:16:56.750 227 12630.15 72.78 54591.25 88888.00 2015-08-15 02:16:56.875 227 12630.23 72.80 54591.22 88888.00 2015-08-15 02:16:57.000 227 12630.27 72.80 54591.22 88888.00 2015-08-15 02:16:57.125 227 12630.23 72.78 54591.22 88888.00 2015-08-15 02:16:57.250 227 12630.23 72.75 54591.22 88888.00 2015-08-15 02:16:57.375 227 12630.27 72.75 54591.20 88888.00 2015-08-15 02:16:57.500 227 12630.30 72.78 54591.22 88888.00 2015-08-15 02:16:57.625 227 12630.30 72.78 54591.22 88888.00 2015-08-15 02:16:57.750 227 12630.27 72.75 54591.20 88888.00 2015-08-15 02:16:57.875 227 12630.33 72.75 54591.20 88888.00 2015-08-15 02:16:58.000 227 12630.30 72.78 54591.20 88888.00 2015-08-15 02:16:58.125 227 12630.27 72.75 54591.20 88888.00 2015-08-15 02:16:58.250 227 12630.20 72.75 54591.20 88888.00 2015-08-15 02:16:58.375 227 12630.23 72.78 54591.20 88888.00 2015-08-15 02:16:58.500 227 12630.27 72.78 54591.20 88888.00 2015-08-15 02:16:58.625 227 12630.33 72.78 54591.18 88888.00 2015-08-15 02:16:58.750 227 12630.35 72.78 54591.18 88888.00 2015-08-15 02:16:58.875 227 12630.33 72.75 54591.22 88888.00 2015-08-15 02:16:59.000 227 12630.30 72.75 54591.22 88888.00 2015-08-15 02:16:59.125 227 12630.30 72.75 54591.20 88888.00 2015-08-15 02:16:59.250 227 12630.23 72.75 54591.22 88888.00 2015-08-15 02:16:59.375 227 12630.20 72.75 54591.20 88888.00 2015-08-15 02:16:59.500 227 12630.15 72.75 54591.20 88888.00 2015-08-15 02:16:59.625 227 12630.15 72.72 54591.18 88888.00 2015-08-15 02:16:59.750 227 12630.17 72.72 54591.18 88888.00 2015-08-15 02:16:59.875 227 12630.25 72.72 54591.20 88888.00 2015-08-15 02:17:00.000 227 12630.30 72.72 54591.20 88888.00 2015-08-15 02:17:00.125 227 12630.30 72.70 54591.20 88888.00 2015-08-15 02:17:00.250 227 12630.25 72.67 54591.20 88888.00 2015-08-15 02:17:00.375 227 12630.25 72.70 54591.20 88888.00 2015-08-15 02:17:00.500 227 12630.23 72.75 54591.22 88888.00 2015-08-15 02:17:00.625 227 12630.25 72.75 54591.25 88888.00 2015-08-15 02:17:00.750 227 12630.27 72.72 54591.25 88888.00 2015-08-15 02:17:00.875 227 12630.27 72.72 54591.25 88888.00 2015-08-15 02:17:01.000 227 12630.27 72.75 54591.22 88888.00 2015-08-15 02:17:01.125 227 12630.33 72.72 54591.20 88888.00 2015-08-15 02:17:01.250 227 12630.27 72.72 54591.20 88888.00 2015-08-15 02:17:01.375 227 12630.33 72.72 54591.20 88888.00 2015-08-15 02:17:01.500 227 12630.30 72.72 54591.18 88888.00 2015-08-15 02:17:01.625 227 12630.30 72.72 54591.20 88888.00 2015-08-15 02:17:01.750 227 12630.30 72.72 54591.20 88888.00 2015-08-15 02:17:01.875 227 12630.30 72.72 54591.20 88888.00 2015-08-15 02:17:02.000 227 12630.33 72.72 54591.20 88888.00 2015-08-15 02:17:02.125 227 12630.33 72.72 54591.20 88888.00 2015-08-15 02:17:02.250 227 12630.30 72.70 54591.20 88888.00 2015-08-15 02:17:02.375 227 12630.25 72.72 54591.20 88888.00 2015-08-15 02:17:02.500 227 12630.30 72.70 54591.20 88888.00 2015-08-15 02:17:02.625 227 12630.35 72.67 54591.20 88888.00 2015-08-15 02:17:02.750 227 12630.35 72.70 54591.20 88888.00 2015-08-15 02:17:02.875 227 12630.33 72.70 54591.20 88888.00 2015-08-15 02:17:03.000 227 12630.27 72.70 54591.20 88888.00 2015-08-15 02:17:03.125 227 12630.25 72.70 54591.20 88888.00 2015-08-15 02:17:03.250 227 12630.23 72.65 54591.22 88888.00 2015-08-15 02:17:03.375 227 12630.27 72.67 54591.20 88888.00 2015-08-15 02:17:03.500 227 12630.30 72.67 54591.20 88888.00 2015-08-15 02:17:03.625 227 12630.33 72.67 54591.20 88888.00 2015-08-15 02:17:03.750 227 12630.35 72.67 54591.20 88888.00 2015-08-15 02:17:03.875 227 12630.33 72.70 54591.20 88888.00 2015-08-15 02:17:04.000 227 12630.27 72.70 54591.20 88888.00 2015-08-15 02:17:04.125 227 12630.30 72.67 54591.20 88888.00 2015-08-15 02:17:04.250 227 12630.35 72.62 54591.18 88888.00 2015-08-15 02:17:04.375 227 12630.40 72.62 54591.18 88888.00 2015-08-15 02:17:04.500 227 12630.40 72.65 54591.18 88888.00 2015-08-15 02:17:04.625 227 12630.33 72.65 54591.18 88888.00 2015-08-15 02:17:04.750 227 12630.38 72.65 54591.18 88888.00 2015-08-15 02:17:04.875 227 12630.38 72.65 54591.18 88888.00 2015-08-15 02:17:05.000 227 12630.35 72.65 54591.18 88888.00 2015-08-15 02:17:05.125 227 12630.35 72.65 54591.18 88888.00 2015-08-15 02:17:05.250 227 12630.38 72.62 54591.18 88888.00 2015-08-15 02:17:05.375 227 12630.42 72.62 54591.18 88888.00 2015-08-15 02:17:05.500 227 12630.42 72.62 54591.18 88888.00 2015-08-15 02:17:05.625 227 12630.40 72.62 54591.12 88888.00 2015-08-15 02:17:05.750 227 12630.40 72.65 54591.15 88888.00 2015-08-15 02:17:05.875 227 12630.45 72.65 54591.18 88888.00 2015-08-15 02:17:06.000 227 12630.40 72.65 54591.18 88888.00 2015-08-15 02:17:06.125 227 12630.38 72.65 54591.20 88888.00 2015-08-15 02:17:06.250 227 12630.30 72.65 54591.18 88888.00 2015-08-15 02:17:06.375 227 12630.35 72.67 54591.15 88888.00 2015-08-15 02:17:06.500 227 12630.40 72.70 54591.18 88888.00 2015-08-15 02:17:06.625 227 12630.38 72.70 54591.20 88888.00 2015-08-15 02:17:06.750 227 12630.38 72.65 54591.20 88888.00 2015-08-15 02:17:06.875 227 12630.40 72.60 54591.18 88888.00 2015-08-15 02:17:07.000 227 12630.42 72.58 54591.15 88888.00 2015-08-15 02:17:07.125 227 12630.48 72.60 54591.18 88888.00 2015-08-15 02:17:07.250 227 12630.50 72.62 54591.20 88888.00 2015-08-15 02:17:07.375 227 12630.48 72.65 54591.20 88888.00 2015-08-15 02:17:07.500 227 12630.40 72.65 54591.20 88888.00 2015-08-15 02:17:07.625 227 12630.40 72.62 54591.20 88888.00 2015-08-15 02:17:07.750 227 12630.42 72.62 54591.20 88888.00 2015-08-15 02:17:07.875 227 12630.40 72.65 54591.20 88888.00 2015-08-15 02:17:08.000 227 12630.42 72.65 54591.18 88888.00 2015-08-15 02:17:08.125 227 12630.45 72.62 54591.18 88888.00 2015-08-15 02:17:08.250 227 12630.42 72.60 54591.18 88888.00 2015-08-15 02:17:08.375 227 12630.45 72.62 54591.18 88888.00 2015-08-15 02:17:08.500 227 12630.45 72.62 54591.18 88888.00 2015-08-15 02:17:08.625 227 12630.48 72.62 54591.20 88888.00 2015-08-15 02:17:08.750 227 12630.50 72.62 54591.20 88888.00 2015-08-15 02:17:08.875 227 12630.45 72.62 54591.20 88888.00 2015-08-15 02:17:09.000 227 12630.40 72.62 54591.20 88888.00 2015-08-15 02:17:09.125 227 12630.38 72.60 54591.20 88888.00 2015-08-15 02:17:09.250 227 12630.40 72.58 54591.22 88888.00 2015-08-15 02:17:09.375 227 12630.38 72.58 54591.20 88888.00 2015-08-15 02:17:09.500 227 12630.40 72.55 54591.20 88888.00 2015-08-15 02:17:09.625 227 12630.40 72.60 54591.22 88888.00 2015-08-15 02:17:09.750 227 12630.38 72.65 54591.22 88888.00 2015-08-15 02:17:09.875 227 12630.40 72.65 54591.22 88888.00 2015-08-15 02:17:10.000 227 12630.42 72.62 54591.18 88888.00 2015-08-15 02:17:10.125 227 12630.42 72.67 54591.20 88888.00 2015-08-15 02:17:10.250 227 12630.40 72.67 54591.20 88888.00 2015-08-15 02:17:10.375 227 12630.38 72.62 54591.20 88888.00 2015-08-15 02:17:10.500 227 12630.33 72.58 54591.18 88888.00 2015-08-15 02:17:10.625 227 12630.33 72.58 54591.18 88888.00 2015-08-15 02:17:10.750 227 12630.35 72.58 54591.18 88888.00 2015-08-15 02:17:10.875 227 12630.38 72.60 54591.18 88888.00 2015-08-15 02:17:11.000 227 12630.40 72.60 54591.15 88888.00 2015-08-15 02:17:11.125 227 12630.40 72.58 54591.18 88888.00 2015-08-15 02:17:11.250 227 12630.38 72.58 54591.20 88888.00 2015-08-15 02:17:11.375 227 12630.42 72.55 54591.20 88888.00 2015-08-15 02:17:11.500 227 12630.40 72.58 54591.18 88888.00 2015-08-15 02:17:11.625 227 12630.40 72.58 54591.18 88888.00 2015-08-15 02:17:11.750 227 12630.40 72.58 54591.18 88888.00 2015-08-15 02:17:11.875 227 12630.40 72.60 54591.20 88888.00 2015-08-15 02:17:12.000 227 12630.40 72.60 54591.20 88888.00 2015-08-15 02:17:12.125 227 12630.45 72.58 54591.20 88888.00 2015-08-15 02:17:12.250 227 12630.48 72.55 54591.20 88888.00 2015-08-15 02:17:12.375 227 12630.50 72.55 54591.20 88888.00 2015-08-15 02:17:12.500 227 12630.45 72.55 54591.20 88888.00 2015-08-15 02:17:12.625 227 12630.42 72.53 54591.20 88888.00 2015-08-15 02:17:12.750 227 12630.45 72.53 54591.20 88888.00 2015-08-15 02:17:12.875 227 12630.48 72.53 54591.20 88888.00 2015-08-15 02:17:13.000 227 12630.52 72.55 54591.18 88888.00 2015-08-15 02:17:13.125 227 12630.50 72.55 54591.20 88888.00 2015-08-15 02:17:13.250 227 12630.45 72.50 54591.20 88888.00 2015-08-15 02:17:13.375 227 12630.45 72.50 54591.18 88888.00 2015-08-15 02:17:13.500 227 12630.45 72.47 54591.18 88888.00 2015-08-15 02:17:13.625 227 12630.42 72.50 54591.20 88888.00 2015-08-15 02:17:13.750 227 12630.42 72.50 54591.20 88888.00 2015-08-15 02:17:13.875 227 12630.45 72.53 54591.22 88888.00 2015-08-15 02:17:14.000 227 12630.45 72.50 54591.20 88888.00 2015-08-15 02:17:14.125 227 12630.45 72.47 54591.20 88888.00 2015-08-15 02:17:14.250 227 12630.48 72.50 54591.22 88888.00 2015-08-15 02:17:14.375 227 12630.52 72.53 54591.22 88888.00 2015-08-15 02:17:14.500 227 12630.55 72.50 54591.22 88888.00 2015-08-15 02:17:14.625 227 12630.55 72.55 54591.20 88888.00 2015-08-15 02:17:14.750 227 12630.50 72.53 54591.22 88888.00 2015-08-15 02:17:14.875 227 12630.45 72.47 54591.22 88888.00 2015-08-15 02:17:15.000 227 12630.50 72.47 54591.20 88888.00 2015-08-15 02:17:15.125 227 12630.48 72.50 54591.22 88888.00 2015-08-15 02:17:15.250 227 12630.42 72.53 54591.22 88888.00 2015-08-15 02:17:15.375 227 12630.48 72.50 54591.22 88888.00 2015-08-15 02:17:15.500 227 12630.50 72.50 54591.25 88888.00 2015-08-15 02:17:15.625 227 12630.52 72.50 54591.22 88888.00 2015-08-15 02:17:15.750 227 12630.48 72.50 54591.22 88888.00 2015-08-15 02:17:15.875 227 12630.48 72.47 54591.20 88888.00 2015-08-15 02:17:16.000 227 12630.48 72.50 54591.20 88888.00 2015-08-15 02:17:16.125 227 12630.48 72.45 54591.20 88888.00 2015-08-15 02:17:16.250 227 12630.45 72.45 54591.22 88888.00 2015-08-15 02:17:16.375 227 12630.50 72.47 54591.22 88888.00 2015-08-15 02:17:16.500 227 12630.52 72.50 54591.22 88888.00 2015-08-15 02:17:16.625 227 12630.45 72.45 54591.22 88888.00 2015-08-15 02:17:16.750 227 12630.45 72.45 54591.20 88888.00 2015-08-15 02:17:16.875 227 12630.50 72.45 54591.20 88888.00 2015-08-15 02:17:17.000 227 12630.52 72.45 54591.20 88888.00 2015-08-15 02:17:17.125 227 12630.50 72.47 54591.20 88888.00 2015-08-15 02:17:17.250 227 12630.48 72.45 54591.22 88888.00 2015-08-15 02:17:17.375 227 12630.52 72.45 54591.22 88888.00 2015-08-15 02:17:17.500 227 12630.50 72.45 54591.20 88888.00 2015-08-15 02:17:17.625 227 12630.48 72.47 54591.20 88888.00 2015-08-15 02:17:17.750 227 12630.48 72.47 54591.22 88888.00 2015-08-15 02:17:17.875 227 12630.48 72.47 54591.22 88888.00 2015-08-15 02:17:18.000 227 12630.48 72.47 54591.20 88888.00 2015-08-15 02:17:18.125 227 12630.48 72.47 54591.20 88888.00 2015-08-15 02:17:18.250 227 12630.42 72.45 54591.20 88888.00 2015-08-15 02:17:18.375 227 12630.45 72.45 54591.20 88888.00 2015-08-15 02:17:18.500 227 12630.45 72.42 54591.22 88888.00 2015-08-15 02:17:18.625 227 12630.50 72.47 54591.22 88888.00 2015-08-15 02:17:18.750 227 12630.52 72.50 54591.25 88888.00 2015-08-15 02:17:18.875 227 12630.50 72.47 54591.25 88888.00 2015-08-15 02:17:19.000 227 12630.55 72.47 54591.25 88888.00 2015-08-15 02:17:19.125 227 12630.58 72.45 54591.25 88888.00 2015-08-15 02:17:19.250 227 12630.50 72.45 54591.25 88888.00 2015-08-15 02:17:19.375 227 12630.52 72.45 54591.22 88888.00 2015-08-15 02:17:19.500 227 12630.55 72.47 54591.22 88888.00 2015-08-15 02:17:19.625 227 12630.55 72.47 54591.25 88888.00 2015-08-15 02:17:19.750 227 12630.55 72.45 54591.25 88888.00 2015-08-15 02:17:19.875 227 12630.50 72.45 54591.25 88888.00 2015-08-15 02:17:20.000 227 12630.50 72.45 54591.20 88888.00 2015-08-15 02:17:20.125 227 12630.48 72.45 54591.25 88888.00 2015-08-15 02:17:20.250 227 12630.52 72.47 54591.22 88888.00 2015-08-15 02:17:20.375 227 12630.52 72.47 54591.22 88888.00 2015-08-15 02:17:20.500 227 12630.50 72.45 54591.25 88888.00 2015-08-15 02:17:20.625 227 12630.50 72.47 54591.28 88888.00 2015-08-15 02:17:20.750 227 12630.52 72.50 54591.28 88888.00 2015-08-15 02:17:20.875 227 12630.50 72.47 54591.25 88888.00 2015-08-15 02:17:21.000 227 12630.48 72.45 54591.22 88888.00 2015-08-15 02:17:21.125 227 12630.45 72.45 54591.22 88888.00 2015-08-15 02:17:21.250 227 12630.50 72.45 54591.25 88888.00 2015-08-15 02:17:21.375 227 12630.52 72.47 54591.25 88888.00 2015-08-15 02:17:21.500 227 12630.50 72.47 54591.25 88888.00 2015-08-15 02:17:21.625 227 12630.50 72.47 54591.25 88888.00 2015-08-15 02:17:21.750 227 12630.55 72.45 54591.22 88888.00 2015-08-15 02:17:21.875 227 12630.55 72.50 54591.22 88888.00 2015-08-15 02:17:22.000 227 12630.58 72.50 54591.22 88888.00 2015-08-15 02:17:22.125 227 12630.60 72.47 54591.25 88888.00 2015-08-15 02:17:22.250 227 12630.55 72.45 54591.25 88888.00 2015-08-15 02:17:22.375 227 12630.55 72.47 54591.25 88888.00 2015-08-15 02:17:22.500 227 12630.58 72.50 54591.25 88888.00 2015-08-15 02:17:22.625 227 12630.60 72.50 54591.25 88888.00 2015-08-15 02:17:22.750 227 12630.55 72.45 54591.22 88888.00 2015-08-15 02:17:22.875 227 12630.50 72.42 54591.22 88888.00 2015-08-15 02:17:23.000 227 12630.48 72.42 54591.22 88888.00 2015-08-15 02:17:23.125 227 12630.48 72.45 54591.25 88888.00 2015-08-15 02:17:23.250 227 12630.50 72.45 54591.25 88888.00 2015-08-15 02:17:23.375 227 12630.48 72.45 54591.25 88888.00 2015-08-15 02:17:23.500 227 12630.48 72.40 54591.25 88888.00 2015-08-15 02:17:23.625 227 12630.50 72.42 54591.22 88888.00 2015-08-15 02:17:23.750 227 12630.52 72.42 54591.22 88888.00 2015-08-15 02:17:23.875 227 12630.50 72.42 54591.20 88888.00 2015-08-15 02:17:24.000 227 12630.48 72.45 54591.22 88888.00 2015-08-15 02:17:24.125 227 12630.45 72.47 54591.22 88888.00 2015-08-15 02:17:24.250 227 12630.50 72.47 54591.25 88888.00 2015-08-15 02:17:24.375 227 12630.52 72.45 54591.25 88888.00 2015-08-15 02:17:24.500 227 12630.55 72.45 54591.28 88888.00 2015-08-15 02:17:24.625 227 12630.50 72.45 54591.28 88888.00 2015-08-15 02:17:24.750 227 12630.52 72.47 54591.25 88888.00 2015-08-15 02:17:24.875 227 12630.52 72.45 54591.25 88888.00 2015-08-15 02:17:25.000 227 12630.50 72.42 54591.25 88888.00 2015-08-15 02:17:25.125 227 12630.45 72.42 54591.25 88888.00 2015-08-15 02:17:25.250 227 12630.48 72.45 54591.25 88888.00 2015-08-15 02:17:25.375 227 12630.50 72.45 54591.25 88888.00 2015-08-15 02:17:25.500 227 12630.45 72.45 54591.28 88888.00 2015-08-15 02:17:25.625 227 12630.45 72.45 54591.25 88888.00 2015-08-15 02:17:25.750 227 12630.50 72.42 54591.22 88888.00 2015-08-15 02:17:25.875 227 12630.48 72.42 54591.22 88888.00 2015-08-15 02:17:26.000 227 12630.48 72.42 54591.22 88888.00 2015-08-15 02:17:26.125 227 12630.45 72.42 54591.25 88888.00 2015-08-15 02:17:26.250 227 12630.42 72.42 54591.25 88888.00 2015-08-15 02:17:26.375 227 12630.45 72.42 54591.22 88888.00 2015-08-15 02:17:26.500 227 12630.48 72.42 54591.25 88888.00 2015-08-15 02:17:26.625 227 12630.42 72.42 54591.25 88888.00 2015-08-15 02:17:26.750 227 12630.45 72.42 54591.25 88888.00 2015-08-15 02:17:26.875 227 12630.48 72.42 54591.28 88888.00 2015-08-15 02:17:27.000 227 12630.48 72.45 54591.28 88888.00 2015-08-15 02:17:27.125 227 12630.40 72.42 54591.25 88888.00 2015-08-15 02:17:27.250 227 12630.42 72.40 54591.28 88888.00 2015-08-15 02:17:27.375 227 12630.45 72.42 54591.25 88888.00 2015-08-15 02:17:27.500 227 12630.42 72.40 54591.25 88888.00 2015-08-15 02:17:27.625 227 12630.45 72.45 54591.25 88888.00 2015-08-15 02:17:27.750 227 12630.45 72.45 54591.25 88888.00 2015-08-15 02:17:27.875 227 12630.40 72.42 54591.28 88888.00 2015-08-15 02:17:28.000 227 12630.40 72.42 54591.25 88888.00 2015-08-15 02:17:28.125 227 12630.40 72.42 54591.25 88888.00 2015-08-15 02:17:28.250 227 12630.38 72.40 54591.25 88888.00 2015-08-15 02:17:28.375 227 12630.38 72.40 54591.25 88888.00 2015-08-15 02:17:28.500 227 12630.40 72.38 54591.25 88888.00 2015-08-15 02:17:28.625 227 12630.42 72.40 54591.22 88888.00 2015-08-15 02:17:28.750 227 12630.40 72.40 54591.20 88888.00 2015-08-15 02:17:28.875 227 12630.38 72.38 54591.20 88888.00 2015-08-15 02:17:29.000 227 12630.38 72.35 54591.20 88888.00 2015-08-15 02:17:29.125 227 12630.40 72.38 54591.20 88888.00 2015-08-15 02:17:29.250 227 12630.38 72.33 54591.22 88888.00 2015-08-15 02:17:29.375 227 12630.40 72.33 54591.20 88888.00 2015-08-15 02:17:29.500 227 12630.38 72.33 54591.20 88888.00 2015-08-15 02:17:29.625 227 12630.38 72.35 54591.22 88888.00 2015-08-15 02:17:29.750 227 12630.38 72.35 54591.22 88888.00 2015-08-15 02:17:29.875 227 12630.42 72.38 54591.25 88888.00 2015-08-15 02:17:30.000 227 12630.42 72.38 54591.25 88888.00 2015-08-15 02:17:30.125 227 12630.45 72.38 54591.22 88888.00 2015-08-15 02:17:30.250 227 12630.38 72.38 54591.22 88888.00 2015-08-15 02:17:30.375 227 12630.35 72.38 54591.20 88888.00 2015-08-15 02:17:30.500 227 12630.27 72.38 54591.20 88888.00 2015-08-15 02:17:30.625 227 12630.33 72.40 54591.22 88888.00 2015-08-15 02:17:30.750 227 12630.40 72.40 54591.22 88888.00 2015-08-15 02:17:30.875 227 12630.42 72.38 54591.28 88888.00 2015-08-15 02:17:31.000 227 12630.40 72.38 54591.25 88888.00 2015-08-15 02:17:31.125 227 12630.38 72.38 54591.25 88888.00 2015-08-15 02:17:31.250 227 12630.35 72.33 54591.25 88888.00 2015-08-15 02:17:31.375 227 12630.38 72.33 54591.22 88888.00 2015-08-15 02:17:31.500 227 12630.38 72.33 54591.20 88888.00 2015-08-15 02:17:31.625 227 12630.38 72.33 54591.22 88888.00 2015-08-15 02:17:31.750 227 12630.42 72.35 54591.25 88888.00 2015-08-15 02:17:31.875 227 12630.38 72.33 54591.25 88888.00 2015-08-15 02:17:32.000 227 12630.35 72.35 54591.22 88888.00 2015-08-15 02:17:32.125 227 12630.30 72.35 54591.22 88888.00 2015-08-15 02:17:32.250 227 12630.30 72.35 54591.28 88888.00 2015-08-15 02:17:32.375 227 12630.35 72.35 54591.28 88888.00 2015-08-15 02:17:32.500 227 12630.42 72.38 54591.32 88888.00 2015-08-15 02:17:32.625 227 12630.45 72.38 54591.28 88888.00 2015-08-15 02:17:32.750 227 12630.40 72.35 54591.25 88888.00 2015-08-15 02:17:32.875 227 12630.35 72.35 54591.28 88888.00 2015-08-15 02:17:33.000 227 12630.30 72.35 54591.28 88888.00 2015-08-15 02:17:33.125 227 12630.33 72.33 54591.25 88888.00 2015-08-15 02:17:33.250 227 12630.35 72.33 54591.25 88888.00 2015-08-15 02:17:33.375 227 12630.40 72.38 54591.25 88888.00 2015-08-15 02:17:33.500 227 12630.38 72.35 54591.25 88888.00 2015-08-15 02:17:33.625 227 12630.38 72.38 54591.25 88888.00 2015-08-15 02:17:33.750 227 12630.45 72.38 54591.28 88888.00 2015-08-15 02:17:33.875 227 12630.42 72.35 54591.28 88888.00 2015-08-15 02:17:34.000 227 12630.38 72.33 54591.22 88888.00 2015-08-15 02:17:34.125 227 12630.38 72.35 54591.20 88888.00 2015-08-15 02:17:34.250 227 12630.38 72.33 54591.22 88888.00 2015-08-15 02:17:34.375 227 12630.40 72.33 54591.22 88888.00 2015-08-15 02:17:34.500 227 12630.38 72.33 54591.25 88888.00 2015-08-15 02:17:34.625 227 12630.35 72.35 54591.22 88888.00 2015-08-15 02:17:34.750 227 12630.35 72.35 54591.22 88888.00 2015-08-15 02:17:34.875 227 12630.33 72.38 54591.25 88888.00 2015-08-15 02:17:35.000 227 12630.27 72.35 54591.25 88888.00 2015-08-15 02:17:35.125 227 12630.30 72.35 54591.25 88888.00 2015-08-15 02:17:35.250 227 12630.25 72.33 54591.22 88888.00 2015-08-15 02:17:35.375 227 12630.25 72.33 54591.22 88888.00 2015-08-15 02:17:35.500 227 12630.27 72.33 54591.22 88888.00 2015-08-15 02:17:35.625 227 12630.25 72.35 54591.28 88888.00 2015-08-15 02:17:35.750 227 12630.27 72.38 54591.30 88888.00 2015-08-15 02:17:35.875 227 12630.30 72.38 54591.30 88888.00 2015-08-15 02:17:36.000 227 12630.30 72.38 54591.30 88888.00 2015-08-15 02:17:36.125 227 12630.25 72.38 54591.30 88888.00 2015-08-15 02:17:36.250 227 12630.23 72.33 54591.28 88888.00 2015-08-15 02:17:36.375 227 12630.27 72.33 54591.28 88888.00 2015-08-15 02:17:36.500 227 12630.30 72.38 54591.30 88888.00 2015-08-15 02:17:36.625 227 12630.30 72.40 54591.32 88888.00 2015-08-15 02:17:36.750 227 12630.25 72.38 54591.32 88888.00 2015-08-15 02:17:36.875 227 12630.27 72.38 54591.30 88888.00 2015-08-15 02:17:37.000 227 12630.33 72.35 54591.28 88888.00 2015-08-15 02:17:37.125 227 12630.33 72.33 54591.28 88888.00 2015-08-15 02:17:37.250 227 12630.25 72.30 54591.25 88888.00 2015-08-15 02:17:37.375 227 12630.27 72.33 54591.28 88888.00 2015-08-15 02:17:37.500 227 12630.30 72.35 54591.28 88888.00 2015-08-15 02:17:37.625 227 12630.30 72.35 54591.28 88888.00 2015-08-15 02:17:37.750 227 12630.25 72.35 54591.30 88888.00 2015-08-15 02:17:37.875 227 12630.23 72.38 54591.28 88888.00 2015-08-15 02:17:38.000 227 12630.25 72.38 54591.28 88888.00 2015-08-15 02:17:38.125 227 12630.33 72.38 54591.30 88888.00 2015-08-15 02:17:38.250 227 12630.33 72.33 54591.30 88888.00 2015-08-15 02:17:38.375 227 12630.30 72.33 54591.32 88888.00 2015-08-15 02:17:38.500 227 12630.30 72.33 54591.30 88888.00 2015-08-15 02:17:38.625 227 12630.27 72.33 54591.35 88888.00 2015-08-15 02:17:38.750 227 12630.25 72.30 54591.32 88888.00 2015-08-15 02:17:38.875 227 12630.23 72.30 54591.30 88888.00 2015-08-15 02:17:39.000 227 12630.20 72.35 54591.28 88888.00 2015-08-15 02:17:39.125 227 12630.25 72.35 54591.28 88888.00 2015-08-15 02:17:39.250 227 12630.25 72.33 54591.30 88888.00 2015-08-15 02:17:39.375 227 12630.20 72.33 54591.30 88888.00 2015-08-15 02:17:39.500 227 12630.12 72.35 54591.28 88888.00 2015-08-15 02:17:39.625 227 12630.17 72.35 54591.28 88888.00 2015-08-15 02:17:39.750 227 12630.25 72.38 54591.28 88888.00 2015-08-15 02:17:39.875 227 12630.23 72.38 54591.30 88888.00 2015-08-15 02:17:40.000 227 12630.17 72.33 54591.28 88888.00 2015-08-15 02:17:40.125 227 12630.17 72.33 54591.28 88888.00 2015-08-15 02:17:40.250 227 12630.15 72.33 54591.25 88888.00 2015-08-15 02:17:40.375 227 12630.15 72.35 54591.25 88888.00 2015-08-15 02:17:40.500 227 12630.17 72.38 54591.22 88888.00 2015-08-15 02:17:40.625 227 12630.23 72.35 54591.25 88888.00 2015-08-15 02:17:40.750 227 12630.20 72.38 54591.22 88888.00 2015-08-15 02:17:40.875 227 12630.20 72.35 54591.20 88888.00 2015-08-15 02:17:41.000 227 12630.20 72.30 54591.22 88888.00 2015-08-15 02:17:41.125 227 12630.20 72.30 54591.25 88888.00 2015-08-15 02:17:41.250 227 12630.25 72.28 54591.25 88888.00 2015-08-15 02:17:41.375 227 12630.30 72.30 54591.25 88888.00 2015-08-15 02:17:41.500 227 12630.30 72.33 54591.22 88888.00 2015-08-15 02:17:41.625 227 12630.25 72.35 54591.25 88888.00 2015-08-15 02:17:41.750 227 12630.20 72.33 54591.22 88888.00 2015-08-15 02:17:41.875 227 12630.17 72.35 54591.22 88888.00 2015-08-15 02:17:42.000 227 12630.20 72.35 54591.22 88888.00 2015-08-15 02:17:42.125 227 12630.25 72.38 54591.28 88888.00 2015-08-15 02:17:42.250 227 12630.25 72.35 54591.25 88888.00 2015-08-15 02:17:42.375 227 12630.30 72.35 54591.25 88888.00 2015-08-15 02:17:42.500 227 12630.25 72.35 54591.25 88888.00 2015-08-15 02:17:42.625 227 12630.23 72.35 54591.25 88888.00 2015-08-15 02:17:42.750 227 12630.25 72.35 54591.25 88888.00 2015-08-15 02:17:42.875 227 12630.25 72.35 54591.25 88888.00 2015-08-15 02:17:43.000 227 12630.20 72.33 54591.22 88888.00 2015-08-15 02:17:43.125 227 12630.17 72.33 54591.25 88888.00 2015-08-15 02:17:43.250 227 12630.17 72.33 54591.22 88888.00 2015-08-15 02:17:43.375 227 12630.15 72.35 54591.25 88888.00 2015-08-15 02:17:43.500 227 12630.15 72.35 54591.22 88888.00 2015-08-15 02:17:43.625 227 12630.15 72.35 54591.22 88888.00 2015-08-15 02:17:43.750 227 12630.10 72.35 54591.25 88888.00 2015-08-15 02:17:43.875 227 12630.10 72.33 54591.25 88888.00 2015-08-15 02:17:44.000 227 12630.08 72.33 54591.22 88888.00 2015-08-15 02:17:44.125 227 12630.10 72.35 54591.22 88888.00 2015-08-15 02:17:44.250 227 12630.10 72.30 54591.25 88888.00 2015-08-15 02:17:44.375 227 12630.12 72.33 54591.20 88888.00 2015-08-15 02:17:44.500 227 12630.17 72.35 54591.22 88888.00 2015-08-15 02:17:44.625 227 12630.17 72.35 54591.22 88888.00 2015-08-15 02:17:44.750 227 12630.12 72.35 54591.28 88888.00 2015-08-15 02:17:44.875 227 12630.10 72.38 54591.28 88888.00 2015-08-15 02:17:45.000 227 12630.10 72.38 54591.28 88888.00 2015-08-15 02:17:45.125 227 12630.15 72.40 54591.22 88888.00 2015-08-15 02:17:45.250 227 12630.12 72.35 54591.22 88888.00 2015-08-15 02:17:45.375 227 12630.15 72.40 54591.25 88888.00 2015-08-15 02:17:45.500 227 12630.17 72.42 54591.28 88888.00 2015-08-15 02:17:45.625 227 12630.12 72.40 54591.25 88888.00 2015-08-15 02:17:45.750 227 12630.12 72.38 54591.22 88888.00 2015-08-15 02:17:45.875 227 12630.15 72.40 54591.25 88888.00 2015-08-15 02:17:46.000 227 12630.15 72.40 54591.22 88888.00 2015-08-15 02:17:46.125 227 12630.12 72.38 54591.20 88888.00 2015-08-15 02:17:46.250 227 12630.10 72.35 54591.22 88888.00 2015-08-15 02:17:46.375 227 12630.15 72.33 54591.20 88888.00 2015-08-15 02:17:46.500 227 12630.12 72.35 54591.22 88888.00 2015-08-15 02:17:46.625 227 12630.15 72.38 54591.22 88888.00 2015-08-15 02:17:46.750 227 12630.15 72.35 54591.20 88888.00 2015-08-15 02:17:46.875 227 12630.12 72.35 54591.22 88888.00 2015-08-15 02:17:47.000 227 12630.15 72.35 54591.22 88888.00 2015-08-15 02:17:47.125 227 12630.10 72.38 54591.25 88888.00 2015-08-15 02:17:47.250 227 12630.08 72.35 54591.20 88888.00 2015-08-15 02:17:47.375 227 12630.08 72.38 54591.20 88888.00 2015-08-15 02:17:47.500 227 12630.12 72.38 54591.20 88888.00 2015-08-15 02:17:47.625 227 12630.10 72.38 54591.20 88888.00 2015-08-15 02:17:47.750 227 12630.10 72.35 54591.22 88888.00 2015-08-15 02:17:47.875 227 12630.10 72.35 54591.22 88888.00 2015-08-15 02:17:48.000 227 12630.15 72.38 54591.20 88888.00 2015-08-15 02:17:48.125 227 12630.17 72.38 54591.22 88888.00 2015-08-15 02:17:48.250 227 12630.20 72.38 54591.25 88888.00 2015-08-15 02:17:48.375 227 12630.23 72.38 54591.25 88888.00 2015-08-15 02:17:48.500 227 12630.17 72.35 54591.25 88888.00 2015-08-15 02:17:48.625 227 12630.15 72.38 54591.25 88888.00 2015-08-15 02:17:48.750 227 12630.17 72.42 54591.25 88888.00 2015-08-15 02:17:48.875 227 12630.15 72.40 54591.22 88888.00 2015-08-15 02:17:49.000 227 12630.12 72.38 54591.20 88888.00 2015-08-15 02:17:49.125 227 12630.15 72.40 54591.22 88888.00 2015-08-15 02:17:49.250 227 12630.12 72.38 54591.22 88888.00 2015-08-15 02:17:49.375 227 12630.12 72.40 54591.22 88888.00 2015-08-15 02:17:49.500 227 12630.10 72.45 54591.25 88888.00 2015-08-15 02:17:49.625 227 12630.10 72.45 54591.22 88888.00 2015-08-15 02:17:49.750 227 12630.08 72.45 54591.22 88888.00 2015-08-15 02:17:49.875 227 12630.05 72.40 54591.22 88888.00 2015-08-15 02:17:50.000 227 12630.05 72.42 54591.20 88888.00 2015-08-15 02:17:50.125 227 12630.08 72.42 54591.22 88888.00 2015-08-15 02:17:50.250 227 12630.08 72.45 54591.25 88888.00 2015-08-15 02:17:50.375 227 12630.08 72.45 54591.25 88888.00 2015-08-15 02:17:50.500 227 12630.05 72.45 54591.22 88888.00 2015-08-15 02:17:50.625 227 12630.02 72.42 54591.22 88888.00 2015-08-15 02:17:50.750 227 12630.02 72.42 54591.20 88888.00 2015-08-15 02:17:50.875 227 12630.02 72.40 54591.22 88888.00 2015-08-15 02:17:51.000 227 12630.02 72.40 54591.22 88888.00 2015-08-15 02:17:51.125 227 12630.02 72.40 54591.22 88888.00 2015-08-15 02:17:51.250 227 12630.08 72.40 54591.25 88888.00 2015-08-15 02:17:51.375 227 12630.05 72.42 54591.22 88888.00 2015-08-15 02:17:51.500 227 12630.00 72.42 54591.25 88888.00 2015-08-15 02:17:51.625 227 12630.00 72.40 54591.22 88888.00 2015-08-15 02:17:51.750 227 12630.08 72.38 54591.22 88888.00 2015-08-15 02:17:51.875 227 12630.08 72.40 54591.20 88888.00 2015-08-15 02:17:52.000 227 12630.05 72.40 54591.20 88888.00 2015-08-15 02:17:52.125 227 12630.05 72.40 54591.20 88888.00 2015-08-15 02:17:52.250 227 12630.08 72.42 54591.22 88888.00 2015-08-15 02:17:52.375 227 12630.10 72.42 54591.22 88888.00 2015-08-15 02:17:52.500 227 12630.05 72.40 54591.20 88888.00 2015-08-15 02:17:52.625 227 12630.02 72.40 54591.20 88888.00 2015-08-15 02:17:52.750 227 12630.08 72.42 54591.20 88888.00 2015-08-15 02:17:52.875 227 12630.08 72.42 54591.20 88888.00 2015-08-15 02:17:53.000 227 12630.15 72.42 54591.20 88888.00 2015-08-15 02:17:53.125 227 12630.15 72.45 54591.22 88888.00 2015-08-15 02:17:53.250 227 12630.02 72.42 54591.20 88888.00 2015-08-15 02:17:53.375 227 12630.02 72.42 54591.18 88888.00 2015-08-15 02:17:53.500 227 12630.02 72.42 54591.20 88888.00 2015-08-15 02:17:53.625 227 12630.00 72.42 54591.18 88888.00 2015-08-15 02:17:53.750 227 12629.98 72.42 54591.20 88888.00 2015-08-15 02:17:53.875 227 12629.98 72.42 54591.20 88888.00 2015-08-15 02:17:54.000 227 12629.98 72.45 54591.20 88888.00 2015-08-15 02:17:54.125 227 12629.98 72.47 54591.20 88888.00 2015-08-15 02:17:54.250 227 12629.92 72.42 54591.20 88888.00 2015-08-15 02:17:54.375 227 12629.95 72.45 54591.20 88888.00 2015-08-15 02:17:54.500 227 12630.00 72.50 54591.22 88888.00 2015-08-15 02:17:54.625 227 12630.02 72.50 54591.20 88888.00 2015-08-15 02:17:54.750 227 12630.02 72.50 54591.20 88888.00 2015-08-15 02:17:54.875 227 12630.02 72.50 54591.20 88888.00 2015-08-15 02:17:55.000 227 12630.10 72.47 54591.20 88888.00 2015-08-15 02:17:55.125 227 12630.10 72.47 54591.20 88888.00 2015-08-15 02:17:55.250 227 12630.05 72.45 54591.22 88888.00 2015-08-15 02:17:55.375 227 12630.02 72.42 54591.20 88888.00 2015-08-15 02:17:55.500 227 12630.02 72.45 54591.20 88888.00 2015-08-15 02:17:55.625 227 12630.02 72.47 54591.20 88888.00 2015-08-15 02:17:55.750 227 12630.02 72.47 54591.20 88888.00 2015-08-15 02:17:55.875 227 12630.02 72.45 54591.20 88888.00 2015-08-15 02:17:56.000 227 12630.02 72.45 54591.20 88888.00 2015-08-15 02:17:56.125 227 12630.05 72.45 54591.20 88888.00 2015-08-15 02:17:56.250 227 12630.05 72.45 54591.20 88888.00 2015-08-15 02:17:56.375 227 12630.05 72.50 54591.22 88888.00 2015-08-15 02:17:56.500 227 12630.08 72.53 54591.22 88888.00 2015-08-15 02:17:56.625 227 12630.10 72.50 54591.20 88888.00 2015-08-15 02:17:56.750 227 12630.10 72.47 54591.22 88888.00 2015-08-15 02:17:56.875 227 12630.08 72.45 54591.22 88888.00 2015-08-15 02:17:57.000 227 12630.08 72.47 54591.20 88888.00 2015-08-15 02:17:57.125 227 12630.02 72.50 54591.20 88888.00 2015-08-15 02:17:57.250 227 12630.08 72.50 54591.20 88888.00 2015-08-15 02:17:57.375 227 12630.10 72.53 54591.20 88888.00 2015-08-15 02:17:57.500 227 12630.05 72.53 54591.20 88888.00 2015-08-15 02:17:57.625 227 12629.98 72.50 54591.18 88888.00 2015-08-15 02:17:57.750 227 12629.98 72.47 54591.20 88888.00 2015-08-15 02:17:57.875 227 12630.02 72.47 54591.18 88888.00 2015-08-15 02:17:58.000 227 12630.00 72.45 54591.15 88888.00 2015-08-15 02:17:58.125 227 12630.00 72.47 54591.18 88888.00 2015-08-15 02:17:58.250 227 12630.02 72.45 54591.18 88888.00 2015-08-15 02:17:58.375 227 12630.00 72.45 54591.15 88888.00 2015-08-15 02:17:58.500 227 12629.98 72.47 54591.12 88888.00 2015-08-15 02:17:58.625 227 12630.00 72.45 54591.12 88888.00 2015-08-15 02:17:58.750 227 12630.05 72.45 54591.15 88888.00 2015-08-15 02:17:58.875 227 12630.02 72.50 54591.15 88888.00 2015-08-15 02:17:59.000 227 12630.00 72.50 54591.18 88888.00 2015-08-15 02:17:59.125 227 12630.02 72.47 54591.20 88888.00 2015-08-15 02:17:59.250 227 12630.05 72.53 54591.18 88888.00 2015-08-15 02:17:59.375 227 12630.05 72.53 54591.18 88888.00 2015-08-15 02:17:59.500 227 12630.02 72.50 54591.20 88888.00 2015-08-15 02:17:59.625 227 12630.05 72.50 54591.20 88888.00 2015-08-15 02:17:59.750 227 12630.12 72.47 54591.18 88888.00 2015-08-15 02:17:59.875 227 12630.17 72.47 54591.12 88888.00 2015-08-15 02:18:00.000 227 12630.17 72.53 54591.15 88888.00 2015-08-15 02:18:00.125 227 12630.12 72.53 54591.15 88888.00 2015-08-15 02:18:00.250 227 12630.17 72.50 54591.18 88888.00 2015-08-15 02:18:00.375 227 12630.17 72.53 54591.15 88888.00 2015-08-15 02:18:00.500 227 12630.05 72.55 54591.18 88888.00 2015-08-15 02:18:00.625 227 12630.00 72.53 54591.15 88888.00 2015-08-15 02:18:00.750 227 12630.08 72.55 54591.15 88888.00 2015-08-15 02:18:00.875 227 12630.15 72.55 54591.15 88888.00 2015-08-15 02:18:01.000 227 12630.12 72.55 54591.15 88888.00 2015-08-15 02:18:01.125 227 12630.10 72.53 54591.12 88888.00 2015-08-15 02:18:01.250 227 12629.98 72.50 54591.15 88888.00 2015-08-15 02:18:01.375 227 12630.00 72.53 54591.15 88888.00 2015-08-15 02:18:01.500 227 12629.98 72.50 54591.15 88888.00 2015-08-15 02:18:01.625 227 12629.98 72.50 54591.18 88888.00 2015-08-15 02:18:01.750 227 12630.02 72.50 54591.18 88888.00 2015-08-15 02:18:01.875 227 12630.10 72.50 54591.18 88888.00 2015-08-15 02:18:02.000 227 12630.08 72.53 54591.12 88888.00 2015-08-15 02:18:02.125 227 12630.00 72.50 54591.12 88888.00 2015-08-15 02:18:02.250 227 12629.95 72.50 54591.15 88888.00 2015-08-15 02:18:02.375 227 12629.95 72.50 54591.18 88888.00 2015-08-15 02:18:02.500 227 12629.95 72.50 54591.15 88888.00 2015-08-15 02:18:02.625 227 12630.00 72.50 54591.15 88888.00 2015-08-15 02:18:02.750 227 12630.00 72.50 54591.15 88888.00 2015-08-15 02:18:02.875 227 12630.00 72.47 54591.18 88888.00 2015-08-15 02:18:03.000 227 12630.00 72.50 54591.18 88888.00 2015-08-15 02:18:03.125 227 12630.08 72.47 54591.18 88888.00 2015-08-15 02:18:03.250 227 12630.02 72.45 54591.18 88888.00 2015-08-15 02:18:03.375 227 12630.00 72.47 54591.15 88888.00 2015-08-15 02:18:03.500 227 12630.00 72.47 54591.15 88888.00 2015-08-15 02:18:03.625 227 12630.02 72.47 54591.15 88888.00 2015-08-15 02:18:03.750 227 12630.05 72.45 54591.18 88888.00 2015-08-15 02:18:03.875 227 12630.02 72.47 54591.18 88888.00 2015-08-15 02:18:04.000 227 12629.95 72.50 54591.20 88888.00 2015-08-15 02:18:04.125 227 12629.92 72.47 54591.18 88888.00 2015-08-15 02:18:04.250 227 12629.95 72.45 54591.15 88888.00 2015-08-15 02:18:04.375 227 12630.05 72.47 54591.12 88888.00 2015-08-15 02:18:04.500 227 12630.00 72.45 54591.15 88888.00 2015-08-15 02:18:04.625 227 12630.02 72.47 54591.15 88888.00 2015-08-15 02:18:04.750 227 12630.08 72.50 54591.12 88888.00 2015-08-15 02:18:04.875 227 12630.10 72.50 54591.10 88888.00 2015-08-15 02:18:05.000 227 12630.05 72.50 54591.10 88888.00 2015-08-15 02:18:05.125 227 12630.02 72.47 54591.12 88888.00 2015-08-15 02:18:05.250 227 12630.00 72.45 54591.15 88888.00 2015-08-15 02:18:05.375 227 12630.02 72.47 54591.12 88888.00 2015-08-15 02:18:05.500 227 12630.00 72.53 54591.10 88888.00 2015-08-15 02:18:05.625 227 12630.00 72.53 54591.07 88888.00 2015-08-15 02:18:05.750 227 12630.02 72.50 54591.07 88888.00 2015-08-15 02:18:05.875 227 12630.08 72.50 54591.10 88888.00 2015-08-15 02:18:06.000 227 12630.05 72.53 54591.12 88888.00 2015-08-15 02:18:06.125 227 12630.05 72.50 54591.12 88888.00 2015-08-15 02:18:06.250 227 12630.08 72.47 54591.10 88888.00 2015-08-15 02:18:06.375 227 12630.02 72.47 54591.07 88888.00 2015-08-15 02:18:06.500 227 12629.92 72.50 54591.12 88888.00 2015-08-15 02:18:06.625 227 12629.95 72.53 54591.10 88888.00 2015-08-15 02:18:06.750 227 12629.95 72.53 54591.12 88888.00 2015-08-15 02:18:06.875 227 12629.92 72.50 54591.10 88888.00 2015-08-15 02:18:07.000 227 12629.92 72.47 54591.10 88888.00 2015-08-15 02:18:07.125 227 12630.00 72.53 54591.10 88888.00 2015-08-15 02:18:07.250 227 12629.98 72.53 54591.12 88888.00 2015-08-15 02:18:07.375 227 12630.00 72.53 54591.10 88888.00 2015-08-15 02:18:07.500 227 12630.00 72.53 54591.07 88888.00 2015-08-15 02:18:07.625 227 12630.02 72.55 54591.10 88888.00 2015-08-15 02:18:07.750 227 12630.05 72.58 54591.10 88888.00 2015-08-15 02:18:07.875 227 12630.05 72.60 54591.12 88888.00 2015-08-15 02:18:08.000 227 12630.02 72.60 54591.12 88888.00 2015-08-15 02:18:08.125 227 12630.05 72.58 54591.10 88888.00 2015-08-15 02:18:08.250 227 12630.00 72.60 54591.10 88888.00 2015-08-15 02:18:08.375 227 12630.00 72.58 54591.10 88888.00 2015-08-15 02:18:08.500 227 12630.02 72.58 54591.12 88888.00 2015-08-15 02:18:08.625 227 12630.00 72.58 54591.12 88888.00 2015-08-15 02:18:08.750 227 12629.95 72.55 54591.12 88888.00 2015-08-15 02:18:08.875 227 12629.98 72.55 54591.10 88888.00 2015-08-15 02:18:09.000 227 12630.05 72.55 54591.07 88888.00 2015-08-15 02:18:09.125 227 12630.05 72.58 54591.07 88888.00 2015-08-15 02:18:09.250 227 12630.00 72.58 54591.10 88888.00 2015-08-15 02:18:09.375 227 12630.00 72.58 54591.10 88888.00 2015-08-15 02:18:09.500 227 12629.98 72.60 54591.10 88888.00 2015-08-15 02:18:09.625 227 12629.98 72.60 54591.12 88888.00 2015-08-15 02:18:09.750 227 12630.00 72.58 54591.10 88888.00 2015-08-15 02:18:09.875 227 12630.05 72.53 54591.07 88888.00 2015-08-15 02:18:10.000 227 12630.05 72.58 54591.05 88888.00 2015-08-15 02:18:10.125 227 12630.05 72.58 54591.07 88888.00 2015-08-15 02:18:10.250 227 12630.00 72.55 54591.07 88888.00 2015-08-15 02:18:10.375 227 12630.02 72.58 54591.07 88888.00 2015-08-15 02:18:10.500 227 12629.95 72.53 54591.05 88888.00 2015-08-15 02:18:10.625 227 12629.98 72.53 54591.07 88888.00 2015-08-15 02:18:10.750 227 12629.98 72.58 54591.10 88888.00 2015-08-15 02:18:10.875 227 12630.02 72.60 54591.07 88888.00 2015-08-15 02:18:11.000 227 12630.05 72.58 54591.05 88888.00 2015-08-15 02:18:11.125 227 12630.05 72.55 54591.05 88888.00 2015-08-15 02:18:11.250 227 12630.02 72.53 54591.05 88888.00 2015-08-15 02:18:11.375 227 12630.05 72.55 54591.03 88888.00 2015-08-15 02:18:11.500 227 12630.02 72.53 54591.03 88888.00 2015-08-15 02:18:11.625 227 12630.05 72.55 54591.03 88888.00 2015-08-15 02:18:11.750 227 12630.05 72.55 54591.05 88888.00 2015-08-15 02:18:11.875 227 12629.98 72.53 54591.05 88888.00 2015-08-15 02:18:12.000 227 12629.95 72.53 54591.03 88888.00 2015-08-15 02:18:12.125 227 12629.98 72.55 54591.07 88888.00 2015-08-15 02:18:12.250 227 12629.95 72.58 54591.10 88888.00 2015-08-15 02:18:12.375 227 12629.98 72.58 54591.10 88888.00 2015-08-15 02:18:12.500 227 12629.95 72.55 54591.07 88888.00 2015-08-15 02:18:12.625 227 12629.90 72.58 54591.07 88888.00 2015-08-15 02:18:12.750 227 12629.90 72.60 54591.05 88888.00 2015-08-15 02:18:12.875 227 12629.88 72.60 54591.05 88888.00 2015-08-15 02:18:13.000 227 12629.90 72.60 54591.07 88888.00 2015-08-15 02:18:13.125 227 12629.98 72.62 54591.07 88888.00 2015-08-15 02:18:13.250 227 12629.98 72.65 54591.10 88888.00 2015-08-15 02:18:13.375 227 12629.92 72.60 54591.07 88888.00 2015-08-15 02:18:13.500 227 12629.90 72.60 54591.03 88888.00 2015-08-15 02:18:13.625 227 12629.88 72.60 54591.05 88888.00 2015-08-15 02:18:13.750 227 12629.88 72.65 54591.07 88888.00 2015-08-15 02:18:13.875 227 12629.92 72.65 54591.07 88888.00 2015-08-15 02:18:14.000 227 12629.95 72.62 54591.10 88888.00 2015-08-15 02:18:14.125 227 12629.95 72.62 54591.10 88888.00 2015-08-15 02:18:14.250 227 12629.92 72.60 54591.10 88888.00 2015-08-15 02:18:14.375 227 12629.95 72.65 54591.10 88888.00 2015-08-15 02:18:14.500 227 12630.00 72.65 54591.07 88888.00 2015-08-15 02:18:14.625 227 12629.95 72.62 54591.07 88888.00 2015-08-15 02:18:14.750 227 12629.92 72.65 54591.12 88888.00 2015-08-15 02:18:14.875 227 12629.95 72.62 54591.12 88888.00 2015-08-15 02:18:15.000 227 12629.90 72.62 54591.07 88888.00 2015-08-15 02:18:15.125 227 12629.90 72.62 54591.10 88888.00 2015-08-15 02:18:15.250 227 12629.90 72.65 54591.10 88888.00 2015-08-15 02:18:15.375 227 12629.95 72.67 54591.10 88888.00 2015-08-15 02:18:15.500 227 12629.95 72.67 54591.07 88888.00 2015-08-15 02:18:15.625 227 12629.95 72.62 54591.07 88888.00 2015-08-15 02:18:15.750 227 12629.95 72.60 54591.07 88888.00 2015-08-15 02:18:15.875 227 12629.90 72.62 54591.05 88888.00 2015-08-15 02:18:16.000 227 12629.92 72.65 54591.05 88888.00 2015-08-15 02:18:16.125 227 12629.92 72.62 54591.07 88888.00 2015-08-15 02:18:16.250 227 12629.88 72.60 54591.05 88888.00 2015-08-15 02:18:16.375 227 12629.90 72.60 54591.05 88888.00 2015-08-15 02:18:16.500 227 12629.92 72.60 54591.05 88888.00 2015-08-15 02:18:16.625 227 12629.85 72.62 54591.05 88888.00 2015-08-15 02:18:16.750 227 12629.77 72.62 54591.03 88888.00 2015-08-15 02:18:16.875 227 12629.80 72.58 54591.00 88888.00 2015-08-15 02:18:17.000 227 12629.80 72.60 54591.00 88888.00 2015-08-15 02:18:17.125 227 12629.77 72.65 54591.00 88888.00 2015-08-15 02:18:17.250 227 12629.77 72.62 54591.03 88888.00 2015-08-15 02:18:17.375 227 12629.88 72.62 54591.00 88888.00 2015-08-15 02:18:17.500 227 12629.92 72.62 54591.03 88888.00 2015-08-15 02:18:17.625 227 12629.95 72.65 54591.05 88888.00 2015-08-15 02:18:17.750 227 12629.98 72.65 54591.03 88888.00 2015-08-15 02:18:17.875 227 12629.95 72.65 54591.00 88888.00 2015-08-15 02:18:18.000 227 12629.88 72.67 54591.00 88888.00 2015-08-15 02:18:18.125 227 12629.85 72.67 54591.05 88888.00 2015-08-15 02:18:18.250 227 12629.88 72.67 54591.03 88888.00 2015-08-15 02:18:18.375 227 12629.88 72.67 54591.03 88888.00 2015-08-15 02:18:18.500 227 12629.88 72.67 54591.03 88888.00 2015-08-15 02:18:18.625 227 12629.90 72.65 54591.03 88888.00 2015-08-15 02:18:18.750 227 12629.88 72.67 54591.03 88888.00 2015-08-15 02:18:18.875 227 12629.92 72.65 54591.00 88888.00 2015-08-15 02:18:19.000 227 12629.95 72.60 54590.97 88888.00 2015-08-15 02:18:19.125 227 12629.92 72.65 54591.00 88888.00 2015-08-15 02:18:19.250 227 12629.88 72.67 54591.05 88888.00 2015-08-15 02:18:19.375 227 12629.85 72.67 54591.03 88888.00 2015-08-15 02:18:19.500 227 12629.83 72.67 54590.97 88888.00 2015-08-15 02:18:19.625 227 12629.77 72.70 54590.97 88888.00 2015-08-15 02:18:19.750 227 12629.75 72.67 54590.95 88888.00 2015-08-15 02:18:19.875 227 12629.73 72.67 54590.95 88888.00 2015-08-15 02:18:20.000 227 12629.77 72.67 54590.95 88888.00 2015-08-15 02:18:20.125 227 12629.75 72.70 54590.97 88888.00 2015-08-15 02:18:20.250 227 12629.75 72.70 54591.00 88888.00 2015-08-15 02:18:20.375 227 12629.83 72.70 54591.00 88888.00 2015-08-15 02:18:20.500 227 12629.80 72.72 54590.97 88888.00 2015-08-15 02:18:20.625 227 12629.83 72.72 54590.97 88888.00 2015-08-15 02:18:20.750 227 12629.83 72.72 54590.97 88888.00 2015-08-15 02:18:20.875 227 12629.77 72.72 54590.95 88888.00 2015-08-15 02:18:21.000 227 12629.77 72.70 54590.95 88888.00 2015-08-15 02:18:21.125 227 12629.80 72.72 54591.00 88888.00 2015-08-15 02:18:21.250 227 12629.83 72.75 54591.03 88888.00 2015-08-15 02:18:21.375 227 12629.88 72.72 54591.03 88888.00 2015-08-15 02:18:21.500 227 12629.88 72.70 54591.00 88888.00 2015-08-15 02:18:21.625 227 12629.92 72.72 54591.00 88888.00 2015-08-15 02:18:21.750 227 12629.90 72.72 54591.00 88888.00 2015-08-15 02:18:21.875 227 12629.83 72.72 54590.97 88888.00 2015-08-15 02:18:22.000 227 12629.77 72.67 54590.95 88888.00 2015-08-15 02:18:22.125 227 12629.77 72.70 54591.00 88888.00 2015-08-15 02:18:22.250 227 12629.80 72.67 54591.00 88888.00 2015-08-15 02:18:22.375 227 12629.80 72.70 54591.00 88888.00 2015-08-15 02:18:22.500 227 12629.85 72.72 54590.97 88888.00 2015-08-15 02:18:22.625 227 12629.80 72.70 54590.95 88888.00 2015-08-15 02:18:22.750 227 12629.77 72.70 54590.93 88888.00 2015-08-15 02:18:22.875 227 12629.80 72.70 54590.95 88888.00 2015-08-15 02:18:23.000 227 12629.83 72.72 54590.93 88888.00 2015-08-15 02:18:23.125 227 12629.85 72.67 54590.93 88888.00 2015-08-15 02:18:23.250 227 12629.83 72.67 54590.90 88888.00 2015-08-15 02:18:23.375 227 12629.83 72.70 54590.90 88888.00 2015-08-15 02:18:23.500 227 12629.88 72.72 54590.90 88888.00 2015-08-15 02:18:23.625 227 12629.85 72.72 54590.93 88888.00 2015-08-15 02:18:23.750 227 12629.83 72.70 54590.90 88888.00 2015-08-15 02:18:23.875 227 12629.77 72.72 54590.88 88888.00 2015-08-15 02:18:24.000 227 12629.75 72.75 54590.88 88888.00 2015-08-15 02:18:24.125 227 12629.75 72.75 54590.95 88888.00 2015-08-15 02:18:24.250 227 12629.75 72.75 54591.00 88888.00 2015-08-15 02:18:24.375 227 12629.77 72.78 54590.97 88888.00 2015-08-15 02:18:24.500 227 12629.83 72.78 54590.97 88888.00 2015-08-15 02:18:24.625 227 12629.80 72.78 54590.93 88888.00 2015-08-15 02:18:24.750 227 12629.83 72.78 54590.93 88888.00 2015-08-15 02:18:24.875 227 12629.85 72.78 54590.95 88888.00 2015-08-15 02:18:25.000 227 12629.77 72.78 54590.95 88888.00 2015-08-15 02:18:25.125 227 12629.73 72.80 54590.97 88888.00 2015-08-15 02:18:25.250 227 12629.75 72.80 54591.00 88888.00 2015-08-15 02:18:25.375 227 12629.80 72.78 54591.00 88888.00 2015-08-15 02:18:25.500 227 12629.80 72.78 54590.97 88888.00 2015-08-15 02:18:25.625 227 12629.80 72.78 54590.95 88888.00 2015-08-15 02:18:25.750 227 12629.75 72.80 54590.95 88888.00 2015-08-15 02:18:25.875 227 12629.77 72.80 54590.95 88888.00 2015-08-15 02:18:26.000 227 12629.80 72.80 54590.95 88888.00 2015-08-15 02:18:26.125 227 12629.77 72.78 54590.95 88888.00 2015-08-15 02:18:26.250 227 12629.67 72.78 54590.95 88888.00 2015-08-15 02:18:26.375 227 12629.70 72.78 54590.93 88888.00 2015-08-15 02:18:26.500 227 12629.75 72.78 54590.90 88888.00 2015-08-15 02:18:26.625 227 12629.75 72.78 54590.93 88888.00 2015-08-15 02:18:26.750 227 12629.80 72.78 54590.93 88888.00 2015-08-15 02:18:26.875 227 12629.75 72.78 54590.95 88888.00 2015-08-15 02:18:27.000 227 12629.73 72.78 54590.95 88888.00 2015-08-15 02:18:27.125 227 12629.73 72.78 54590.95 88888.00 2015-08-15 02:18:27.250 227 12629.75 72.78 54590.93 88888.00 2015-08-15 02:18:27.375 227 12629.75 72.75 54590.93 88888.00 2015-08-15 02:18:27.500 227 12629.73 72.78 54590.90 88888.00 2015-08-15 02:18:27.625 227 12629.70 72.78 54590.97 88888.00 2015-08-15 02:18:27.750 227 12629.67 72.75 54590.95 88888.00 2015-08-15 02:18:27.875 227 12629.65 72.75 54590.93 88888.00 2015-08-15 02:18:28.000 227 12629.67 72.72 54590.88 88888.00 2015-08-15 02:18:28.125 227 12629.67 72.72 54590.88 88888.00 2015-08-15 02:18:28.250 227 12629.62 72.72 54590.90 88888.00 2015-08-15 02:18:28.375 227 12629.62 72.75 54590.88 88888.00 2015-08-15 02:18:28.500 227 12629.62 72.78 54590.88 88888.00 2015-08-15 02:18:28.625 227 12629.67 72.80 54590.85 88888.00 2015-08-15 02:18:28.750 227 12629.75 72.80 54590.85 88888.00 2015-08-15 02:18:28.875 227 12629.70 72.80 54590.85 88888.00 2015-08-15 02:18:29.000 227 12629.70 72.78 54590.90 88888.00 2015-08-15 02:18:29.125 227 12629.62 72.80 54590.88 88888.00 2015-08-15 02:18:29.250 227 12629.60 72.83 54590.88 88888.00 2015-08-15 02:18:29.375 227 12629.65 72.85 54590.88 88888.00 2015-08-15 02:18:29.500 227 12629.67 72.85 54590.88 88888.00 2015-08-15 02:18:29.625 227 12629.65 72.80 54590.85 88888.00 2015-08-15 02:18:29.750 227 12629.67 72.80 54590.90 88888.00 2015-08-15 02:18:29.875 227 12629.67 72.80 54590.90 88888.00 2015-08-15 02:18:30.000 227 12629.65 72.83 54590.88 88888.00 2015-08-15 02:18:30.125 227 12629.65 72.83 54590.88 88888.00 2015-08-15 02:18:30.250 227 12629.62 72.83 54590.90 88888.00 2015-08-15 02:18:30.375 227 12629.65 72.85 54590.88 88888.00 2015-08-15 02:18:30.500 227 12629.65 72.88 54590.88 88888.00 2015-08-15 02:18:30.625 227 12629.62 72.88 54590.88 88888.00 2015-08-15 02:18:30.750 227 12629.58 72.85 54590.85 88888.00 2015-08-15 02:18:30.875 227 12629.65 72.85 54590.88 88888.00 2015-08-15 02:18:31.000 227 12629.73 72.88 54590.85 88888.00 2015-08-15 02:18:31.125 227 12629.67 72.85 54590.88 88888.00 2015-08-15 02:18:31.250 227 12629.60 72.83 54590.85 88888.00 2015-08-15 02:18:31.375 227 12629.55 72.83 54590.85 88888.00 2015-08-15 02:18:31.500 227 12629.55 72.83 54590.88 88888.00 2015-08-15 02:18:31.625 227 12629.58 72.85 54590.88 88888.00 2015-08-15 02:18:31.750 227 12629.65 72.88 54590.88 88888.00 2015-08-15 02:18:31.875 227 12629.65 72.85 54590.85 88888.00 2015-08-15 02:18:32.000 227 12629.60 72.80 54590.82 88888.00 2015-08-15 02:18:32.125 227 12629.58 72.80 54590.88 88888.00 2015-08-15 02:18:32.250 227 12629.48 72.80 54590.90 88888.00 2015-08-15 02:18:32.375 227 12629.52 72.83 54590.90 88888.00 2015-08-15 02:18:32.500 227 12629.52 72.88 54590.90 88888.00 2015-08-15 02:18:32.625 227 12629.52 72.83 54590.88 88888.00 2015-08-15 02:18:32.750 227 12629.52 72.83 54590.88 88888.00 2015-08-15 02:18:32.875 227 12629.55 72.85 54590.90 88888.00 2015-08-15 02:18:33.000 227 12629.55 72.85 54590.88 88888.00 2015-08-15 02:18:33.125 227 12629.50 72.83 54590.88 88888.00 2015-08-15 02:18:33.250 227 12629.45 72.85 54590.88 88888.00 2015-08-15 02:18:33.375 227 12629.48 72.85 54590.88 88888.00 2015-08-15 02:18:33.500 227 12629.50 72.83 54590.88 88888.00 2015-08-15 02:18:33.625 227 12629.50 72.83 54590.90 88888.00 2015-08-15 02:18:33.750 227 12629.52 72.83 54590.88 88888.00 2015-08-15 02:18:33.875 227 12629.48 72.80 54590.85 88888.00 2015-08-15 02:18:34.000 227 12629.48 72.83 54590.85 88888.00 2015-08-15 02:18:34.125 227 12629.50 72.83 54590.85 88888.00 2015-08-15 02:18:34.250 227 12629.48 72.80 54590.82 88888.00 2015-08-15 02:18:34.375 227 12629.52 72.83 54590.82 88888.00 2015-08-15 02:18:34.500 227 12629.48 72.83 54590.82 88888.00 2015-08-15 02:18:34.625 227 12629.45 72.83 54590.82 88888.00 2015-08-15 02:18:34.750 227 12629.40 72.80 54590.82 88888.00 2015-08-15 02:18:34.875 227 12629.38 72.80 54590.82 88888.00 2015-08-15 02:18:35.000 227 12629.40 72.80 54590.82 88888.00 2015-08-15 02:18:35.125 227 12629.42 72.83 54590.82 88888.00 2015-08-15 02:18:35.250 227 12629.40 72.80 54590.82 88888.00 2015-08-15 02:18:35.375 227 12629.42 72.80 54590.80 88888.00 2015-08-15 02:18:35.500 227 12629.42 72.83 54590.85 88888.00 2015-08-15 02:18:35.625 227 12629.48 72.85 54590.85 88888.00 2015-08-15 02:18:35.750 227 12629.48 72.85 54590.85 88888.00 2015-08-15 02:18:35.875 227 12629.50 72.85 54590.82 88888.00 2015-08-15 02:18:36.000 227 12629.50 72.85 54590.80 88888.00 2015-08-15 02:18:36.125 227 12629.42 72.85 54590.82 88888.00 2015-08-15 02:18:36.250 227 12629.42 72.88 54590.88 88888.00 2015-08-15 02:18:36.375 227 12629.52 72.85 54590.88 88888.00 2015-08-15 02:18:36.500 227 12629.50 72.85 54590.85 88888.00 2015-08-15 02:18:36.625 227 12629.42 72.85 54590.82 88888.00 2015-08-15 02:18:36.750 227 12629.40 72.83 54590.85 88888.00 2015-08-15 02:18:36.875 227 12629.38 72.85 54590.82 88888.00 2015-08-15 02:18:37.000 227 12629.38 72.85 54590.82 88888.00 2015-08-15 02:18:37.125 227 12629.35 72.83 54590.85 88888.00 2015-08-15 02:18:37.250 227 12629.33 72.85 54590.85 88888.00 2015-08-15 02:18:37.375 227 12629.38 72.85 54590.82 88888.00 2015-08-15 02:18:37.500 227 12629.40 72.88 54590.82 88888.00 2015-08-15 02:18:37.625 227 12629.42 72.88 54590.85 88888.00 2015-08-15 02:18:37.750 227 12629.45 72.83 54590.85 88888.00 2015-08-15 02:18:37.875 227 12629.38 72.83 54590.82 88888.00 2015-08-15 02:18:38.000 227 12629.30 72.83 54590.82 88888.00 2015-08-15 02:18:38.125 227 12629.27 72.83 54590.85 88888.00 2015-08-15 02:18:38.250 227 12629.27 72.80 54590.82 88888.00 2015-08-15 02:18:38.375 227 12629.27 72.83 54590.82 88888.00 2015-08-15 02:18:38.500 227 12629.30 72.83 54590.85 88888.00 2015-08-15 02:18:38.625 227 12629.30 72.85 54590.85 88888.00 2015-08-15 02:18:38.750 227 12629.30 72.83 54590.85 88888.00 2015-08-15 02:18:38.875 227 12629.30 72.83 54590.85 88888.00 2015-08-15 02:18:39.000 227 12629.35 72.85 54590.85 88888.00 2015-08-15 02:18:39.125 227 12629.35 72.85 54590.88 88888.00 2015-08-15 02:18:39.250 227 12629.27 72.83 54590.85 88888.00 2015-08-15 02:18:39.375 227 12629.30 72.85 54590.85 88888.00 2015-08-15 02:18:39.500 227 12629.23 72.85 54590.88 88888.00 2015-08-15 02:18:39.625 227 12629.23 72.83 54590.88 88888.00 2015-08-15 02:18:39.750 227 12629.23 72.78 54590.82 88888.00 2015-08-15 02:18:39.875 227 12629.23 72.78 54590.82 88888.00 2015-08-15 02:18:40.000 227 12629.20 72.80 54590.85 88888.00 2015-08-15 02:18:40.125 227 12629.23 72.80 54590.82 88888.00 2015-08-15 02:18:40.250 227 12629.23 72.80 54590.80 88888.00 2015-08-15 02:18:40.375 227 12629.23 72.80 54590.82 88888.00 2015-08-15 02:18:40.500 227 12629.20 72.80 54590.85 88888.00 2015-08-15 02:18:40.625 227 12629.20 72.80 54590.85 88888.00 2015-08-15 02:18:40.750 227 12629.23 72.83 54590.82 88888.00 2015-08-15 02:18:40.875 227 12629.17 72.83 54590.80 88888.00 2015-08-15 02:18:41.000 227 12629.15 72.80 54590.80 88888.00 2015-08-15 02:18:41.125 227 12629.23 72.80 54590.82 88888.00 2015-08-15 02:18:41.250 227 12629.20 72.80 54590.80 88888.00 2015-08-15 02:18:41.375 227 12629.20 72.83 54590.80 88888.00 2015-08-15 02:18:41.500 227 12629.15 72.83 54590.82 88888.00 2015-08-15 02:18:41.625 227 12629.10 72.83 54590.82 88888.00 2015-08-15 02:18:41.750 227 12629.10 72.83 54590.82 88888.00 2015-08-15 02:18:41.875 227 12629.17 72.85 54590.80 88888.00 2015-08-15 02:18:42.000 227 12629.20 72.88 54590.82 88888.00 2015-08-15 02:18:42.125 227 12629.23 72.88 54590.82 88888.00 2015-08-15 02:18:42.250 227 12629.17 72.88 54590.85 88888.00 2015-08-15 02:18:42.375 227 12629.15 72.88 54590.82 88888.00 2015-08-15 02:18:42.500 227 12629.12 72.88 54590.82 88888.00 2015-08-15 02:18:42.625 227 12629.10 72.88 54590.80 88888.00 2015-08-15 02:18:42.750 227 12629.10 72.85 54590.80 88888.00 2015-08-15 02:18:42.875 227 12629.10 72.85 54590.80 88888.00 2015-08-15 02:18:43.000 227 12629.08 72.88 54590.82 88888.00 2015-08-15 02:18:43.125 227 12629.08 72.85 54590.82 88888.00 2015-08-15 02:18:43.250 227 12629.10 72.88 54590.82 88888.00 2015-08-15 02:18:43.375 227 12629.12 72.85 54590.80 88888.00 2015-08-15 02:18:43.500 227 12629.05 72.90 54590.80 88888.00 2015-08-15 02:18:43.625 227 12629.00 72.88 54590.82 88888.00 2015-08-15 02:18:43.750 227 12629.00 72.88 54590.82 88888.00 2015-08-15 02:18:43.875 227 12628.95 72.88 54590.85 88888.00 2015-08-15 02:18:44.000 227 12628.95 72.85 54590.85 88888.00 2015-08-15 02:18:44.125 227 12629.02 72.88 54590.82 88888.00 2015-08-15 02:18:44.250 227 12629.05 72.88 54590.82 88888.00 2015-08-15 02:18:44.375 227 12629.02 72.88 54590.82 88888.00 2015-08-15 02:18:44.500 227 12628.98 72.85 54590.82 88888.00 2015-08-15 02:18:44.625 227 12628.95 72.88 54590.82 88888.00 2015-08-15 02:18:44.750 227 12628.92 72.88 54590.82 88888.00 2015-08-15 02:18:44.875 227 12628.88 72.88 54590.82 88888.00 2015-08-15 02:18:45.000 227 12628.83 72.88 54590.82 88888.00 2015-08-15 02:18:45.125 227 12628.80 72.85 54590.85 88888.00 2015-08-15 02:18:45.250 227 12628.83 72.83 54590.88 88888.00 2015-08-15 02:18:45.375 227 12628.90 72.85 54590.85 88888.00 2015-08-15 02:18:45.500 227 12628.88 72.85 54590.85 88888.00 2015-08-15 02:18:45.625 227 12628.85 72.83 54590.82 88888.00 2015-08-15 02:18:45.750 227 12628.88 72.88 54590.82 88888.00 2015-08-15 02:18:45.875 227 12628.90 72.88 54590.82 88888.00 2015-08-15 02:18:46.000 227 12628.88 72.85 54590.80 88888.00 2015-08-15 02:18:46.125 227 12628.88 72.83 54590.80 88888.00 2015-08-15 02:18:46.250 227 12628.90 72.80 54590.82 88888.00 2015-08-15 02:18:46.375 227 12628.90 72.83 54590.82 88888.00 2015-08-15 02:18:46.500 227 12628.90 72.83 54590.80 88888.00 2015-08-15 02:18:46.625 227 12628.88 72.80 54590.82 88888.00 2015-08-15 02:18:46.750 227 12628.83 72.80 54590.85 88888.00 2015-08-15 02:18:46.875 227 12628.77 72.83 54590.82 88888.00 2015-08-15 02:18:47.000 227 12628.80 72.83 54590.82 88888.00 2015-08-15 02:18:47.125 227 12628.77 72.80 54590.82 88888.00 2015-08-15 02:18:47.250 227 12628.80 72.80 54590.82 88888.00 2015-08-15 02:18:47.375 227 12628.85 72.83 54590.82 88888.00 2015-08-15 02:18:47.500 227 12628.83 72.80 54590.82 88888.00 2015-08-15 02:18:47.625 227 12628.80 72.80 54590.80 88888.00 2015-08-15 02:18:47.750 227 12628.77 72.80 54590.80 88888.00 2015-08-15 02:18:47.875 227 12628.77 72.78 54590.78 88888.00 2015-08-15 02:18:48.000 227 12628.80 72.80 54590.78 88888.00 2015-08-15 02:18:48.125 227 12628.80 72.85 54590.82 88888.00 2015-08-15 02:18:48.250 227 12628.70 72.83 54590.82 88888.00 2015-08-15 02:18:48.375 227 12628.67 72.85 54590.82 88888.00 2015-08-15 02:18:48.500 227 12628.73 72.85 54590.82 88888.00 2015-08-15 02:18:48.625 227 12628.70 72.85 54590.82 88888.00 2015-08-15 02:18:48.750 227 12628.73 72.88 54590.82 88888.00 2015-08-15 02:18:48.875 227 12628.67 72.85 54590.82 88888.00 2015-08-15 02:18:49.000 227 12628.67 72.83 54590.80 88888.00 2015-08-15 02:18:49.125 227 12628.70 72.88 54590.82 88888.00 2015-08-15 02:18:49.250 227 12628.73 72.88 54590.82 88888.00 2015-08-15 02:18:49.375 227 12628.80 72.88 54590.82 88888.00 2015-08-15 02:18:49.500 227 12628.80 72.85 54590.82 88888.00 2015-08-15 02:18:49.625 227 12628.73 72.88 54590.82 88888.00 2015-08-15 02:18:49.750 227 12628.67 72.88 54590.82 88888.00 2015-08-15 02:18:49.875 227 12628.60 72.85 54590.82 88888.00 2015-08-15 02:18:50.000 227 12628.60 72.88 54590.82 88888.00 2015-08-15 02:18:50.125 227 12628.58 72.85 54590.80 88888.00 2015-08-15 02:18:50.250 227 12628.58 72.85 54590.80 88888.00 2015-08-15 02:18:50.375 227 12628.62 72.85 54590.80 88888.00 2015-08-15 02:18:50.500 227 12628.62 72.85 54590.78 88888.00 2015-08-15 02:18:50.625 227 12628.62 72.88 54590.80 88888.00 2015-08-15 02:18:50.750 227 12628.62 72.88 54590.80 88888.00 2015-08-15 02:18:50.875 227 12628.55 72.88 54590.82 88888.00 2015-08-15 02:18:51.000 227 12628.58 72.88 54590.82 88888.00 2015-08-15 02:18:51.125 227 12628.60 72.85 54590.82 88888.00 2015-08-15 02:18:51.250 227 12628.55 72.83 54590.82 88888.00 2015-08-15 02:18:51.375 227 12628.58 72.85 54590.82 88888.00 2015-08-15 02:18:51.500 227 12628.55 72.88 54590.80 88888.00 2015-08-15 02:18:51.625 227 12628.52 72.83 54590.80 88888.00 2015-08-15 02:18:51.750 227 12628.52 72.85 54590.80 88888.00 2015-08-15 02:18:51.875 227 12628.52 72.88 54590.82 88888.00 2015-08-15 02:18:52.000 227 12628.50 72.88 54590.80 88888.00 2015-08-15 02:18:52.125 227 12628.55 72.85 54590.78 88888.00 2015-08-15 02:18:52.250 227 12628.48 72.80 54590.80 88888.00 2015-08-15 02:18:52.375 227 12628.48 72.80 54590.78 88888.00 2015-08-15 02:18:52.500 227 12628.52 72.80 54590.75 88888.00 2015-08-15 02:18:52.625 227 12628.50 72.83 54590.78 88888.00 2015-08-15 02:18:52.750 227 12628.48 72.85 54590.80 88888.00 2015-08-15 02:18:52.875 227 12628.45 72.83 54590.78 88888.00 2015-08-15 02:18:53.000 227 12628.45 72.83 54590.78 88888.00 2015-08-15 02:18:53.125 227 12628.50 72.85 54590.80 88888.00 2015-08-15 02:18:53.250 227 12628.48 72.83 54590.80 88888.00 2015-08-15 02:18:53.375 227 12628.50 72.83 54590.80 88888.00 2015-08-15 02:18:53.500 227 12628.50 72.85 54590.80 88888.00 2015-08-15 02:18:53.625 227 12628.45 72.85 54590.80 88888.00 2015-08-15 02:18:53.750 227 12628.42 72.85 54590.78 88888.00 2015-08-15 02:18:53.875 227 12628.42 72.88 54590.82 88888.00 2015-08-15 02:18:54.000 227 12628.50 72.90 54590.85 88888.00 2015-08-15 02:18:54.125 227 12628.48 72.85 54590.85 88888.00 2015-08-15 02:18:54.250 227 12628.38 72.83 54590.82 88888.00 2015-08-15 02:18:54.375 227 12628.33 72.80 54590.82 88888.00 2015-08-15 02:18:54.500 227 12628.40 72.83 54590.82 88888.00 2015-08-15 02:18:54.625 227 12628.48 72.85 54590.85 88888.00 2015-08-15 02:18:54.750 227 12628.42 72.88 54590.88 88888.00 2015-08-15 02:18:54.875 227 12628.33 72.88 54590.82 88888.00 2015-08-15 02:18:55.000 227 12628.35 72.85 54590.80 88888.00 2015-08-15 02:18:55.125 227 12628.38 72.85 54590.80 88888.00 2015-08-15 02:18:55.250 227 12628.38 72.88 54590.82 88888.00 2015-08-15 02:18:55.375 227 12628.38 72.88 54590.82 88888.00 2015-08-15 02:18:55.500 227 12628.40 72.88 54590.85 88888.00 2015-08-15 02:18:55.625 227 12628.40 72.88 54590.82 88888.00 2015-08-15 02:18:55.750 227 12628.40 72.90 54590.82 88888.00 2015-08-15 02:18:55.875 227 12628.38 72.90 54590.80 88888.00 2015-08-15 02:18:56.000 227 12628.35 72.88 54590.80 88888.00 2015-08-15 02:18:56.125 227 12628.33 72.90 54590.82 88888.00 2015-08-15 02:18:56.250 227 12628.35 72.90 54590.82 88888.00 2015-08-15 02:18:56.375 227 12628.30 72.88 54590.82 88888.00 2015-08-15 02:18:56.500 227 12628.23 72.85 54590.80 88888.00 2015-08-15 02:18:56.625 227 12628.23 72.85 54590.80 88888.00 2015-08-15 02:18:56.750 227 12628.30 72.88 54590.80 88888.00 2015-08-15 02:18:56.875 227 12628.33 72.85 54590.82 88888.00 2015-08-15 02:18:57.000 227 12628.27 72.85 54590.78 88888.00 2015-08-15 02:18:57.125 227 12628.23 72.85 54590.80 88888.00 2015-08-15 02:18:57.250 227 12628.20 72.83 54590.80 88888.00 2015-08-15 02:18:57.375 227 12628.23 72.85 54590.80 88888.00 2015-08-15 02:18:57.500 227 12628.17 72.85 54590.80 88888.00 2015-08-15 02:18:57.625 227 12628.25 72.85 54590.80 88888.00 2015-08-15 02:18:57.750 227 12628.27 72.85 54590.80 88888.00 2015-08-15 02:18:57.875 227 12628.25 72.83 54590.78 88888.00 2015-08-15 02:18:58.000 227 12628.25 72.80 54590.75 88888.00 2015-08-15 02:18:58.125 227 12628.27 72.83 54590.78 88888.00 2015-08-15 02:18:58.250 227 12628.30 72.83 54590.80 88888.00 2015-08-15 02:18:58.375 227 12628.27 72.85 54590.82 88888.00 2015-08-15 02:18:58.500 227 12628.25 72.83 54590.75 88888.00 2015-08-15 02:18:58.625 227 12628.25 72.80 54590.72 88888.00 2015-08-15 02:18:58.750 227 12628.27 72.80 54590.72 88888.00 2015-08-15 02:18:58.875 227 12628.27 72.85 54590.78 88888.00 2015-08-15 02:18:59.000 227 12628.27 72.85 54590.80 88888.00 2015-08-15 02:18:59.125 227 12628.25 72.83 54590.78 88888.00 2015-08-15 02:18:59.250 227 12628.27 72.80 54590.78 88888.00 2015-08-15 02:18:59.375 227 12628.27 72.83 54590.78 88888.00 2015-08-15 02:18:59.500 227 12628.23 72.85 54590.75 88888.00 2015-08-15 02:18:59.625 227 12628.20 72.85 54590.75 88888.00 2015-08-15 02:18:59.750 227 12628.23 72.85 54590.78 88888.00 2015-08-15 02:18:59.875 227 12628.23 72.83 54590.78 88888.00 2015-08-15 02:19:00.000 227 12628.23 72.83 54590.78 88888.00 2015-08-15 02:19:00.125 227 12628.17 72.85 54590.78 88888.00 2015-08-15 02:19:00.250 227 12628.17 72.88 54590.80 88888.00 2015-08-15 02:19:00.375 227 12628.15 72.88 54590.80 88888.00 2015-08-15 02:19:00.500 227 12628.15 72.85 54590.80 88888.00 2015-08-15 02:19:00.625 227 12628.17 72.85 54590.80 88888.00 2015-08-15 02:19:00.750 227 12628.23 72.88 54590.78 88888.00 2015-08-15 02:19:00.875 227 12628.20 72.88 54590.78 88888.00 2015-08-15 02:19:01.000 227 12628.17 72.85 54590.75 88888.00 2015-08-15 02:19:01.125 227 12628.23 72.83 54590.75 88888.00 2015-08-15 02:19:01.250 227 12628.23 72.83 54590.75 88888.00 2015-08-15 02:19:01.375 227 12628.30 72.83 54590.78 88888.00 2015-08-15 02:19:01.500 227 12628.27 72.88 54590.80 88888.00 2015-08-15 02:19:01.625 227 12628.17 72.88 54590.78 88888.00 2015-08-15 02:19:01.750 227 12628.12 72.88 54590.78 88888.00 2015-08-15 02:19:01.875 227 12628.17 72.90 54590.80 88888.00 2015-08-15 02:19:02.000 227 12628.23 72.88 54590.78 88888.00 2015-08-15 02:19:02.125 227 12628.20 72.85 54590.78 88888.00 2015-08-15 02:19:02.250 227 12628.15 72.83 54590.78 88888.00 2015-08-15 02:19:02.375 227 12628.12 72.83 54590.78 88888.00 2015-08-15 02:19:02.500 227 12628.12 72.88 54590.78 88888.00 2015-08-15 02:19:02.625 227 12628.15 72.92 54590.80 88888.00 2015-08-15 02:19:02.750 227 12628.12 72.85 54590.75 88888.00 2015-08-15 02:19:02.875 227 12628.08 72.85 54590.75 88888.00 2015-08-15 02:19:03.000 227 12628.10 72.83 54590.75 88888.00 2015-08-15 02:19:03.125 227 12628.15 72.83 54590.78 88888.00 2015-08-15 02:19:03.250 227 12628.10 72.85 54590.78 88888.00 2015-08-15 02:19:03.375 227 12628.12 72.88 54590.78 88888.00 2015-08-15 02:19:03.500 227 12628.15 72.88 54590.75 88888.00 2015-08-15 02:19:03.625 227 12628.12 72.85 54590.78 88888.00 2015-08-15 02:19:03.750 227 12628.12 72.88 54590.78 88888.00 2015-08-15 02:19:03.875 227 12628.10 72.80 54590.75 88888.00 2015-08-15 02:19:04.000 227 12628.05 72.83 54590.72 88888.00 2015-08-15 02:19:04.125 227 12628.10 72.88 54590.72 88888.00 2015-08-15 02:19:04.250 227 12628.12 72.85 54590.70 88888.00 2015-08-15 02:19:04.375 227 12628.10 72.88 54590.72 88888.00 2015-08-15 02:19:04.500 227 12628.10 72.88 54590.72 88888.00 2015-08-15 02:19:04.625 227 12628.10 72.85 54590.70 88888.00 2015-08-15 02:19:04.750 227 12628.05 72.85 54590.70 88888.00 2015-08-15 02:19:04.875 227 12628.05 72.85 54590.72 88888.00 2015-08-15 02:19:05.000 227 12628.08 72.88 54590.70 88888.00 2015-08-15 02:19:05.125 227 12628.05 72.88 54590.70 88888.00 2015-08-15 02:19:05.250 227 12628.00 72.85 54590.72 88888.00 2015-08-15 02:19:05.375 227 12628.00 72.85 54590.68 88888.00 2015-08-15 02:19:05.500 227 12628.05 72.85 54590.70 88888.00 2015-08-15 02:19:05.625 227 12628.08 72.85 54590.72 88888.00 2015-08-15 02:19:05.750 227 12628.12 72.88 54590.72 88888.00 2015-08-15 02:19:05.875 227 12628.10 72.85 54590.70 88888.00 2015-08-15 02:19:06.000 227 12628.08 72.83 54590.70 88888.00 2015-08-15 02:19:06.125 227 12628.05 72.85 54590.72 88888.00 2015-08-15 02:19:06.250 227 12628.02 72.85 54590.70 88888.00 2015-08-15 02:19:06.375 227 12628.00 72.88 54590.70 88888.00 2015-08-15 02:19:06.500 227 12628.00 72.88 54590.70 88888.00 2015-08-15 02:19:06.625 227 12628.05 72.88 54590.75 88888.00 2015-08-15 02:19:06.750 227 12628.02 72.88 54590.72 88888.00 2015-08-15 02:19:06.875 227 12628.00 72.85 54590.72 88888.00 2015-08-15 02:19:07.000 227 12628.05 72.85 54590.72 88888.00 2015-08-15 02:19:07.125 227 12628.02 72.85 54590.70 88888.00 2015-08-15 02:19:07.250 227 12628.00 72.85 54590.72 88888.00 2015-08-15 02:19:07.375 227 12628.02 72.88 54590.72 88888.00 2015-08-15 02:19:07.500 227 12628.00 72.88 54590.72 88888.00 2015-08-15 02:19:07.625 227 12627.95 72.85 54590.72 88888.00 2015-08-15 02:19:07.750 227 12627.98 72.83 54590.70 88888.00 2015-08-15 02:19:07.875 227 12628.00 72.83 54590.70 88888.00 2015-08-15 02:19:08.000 227 12628.05 72.88 54590.70 88888.00 2015-08-15 02:19:08.125 227 12628.05 72.88 54590.70 88888.00 2015-08-15 02:19:08.250 227 12628.02 72.88 54590.70 88888.00 2015-08-15 02:19:08.375 227 12628.02 72.85 54590.70 88888.00 2015-08-15 02:19:08.500 227 12628.05 72.85 54590.70 88888.00 2015-08-15 02:19:08.625 227 12628.02 72.88 54590.68 88888.00 2015-08-15 02:19:08.750 227 12628.00 72.90 54590.70 88888.00 2015-08-15 02:19:08.875 227 12628.02 72.88 54590.72 88888.00 2015-08-15 02:19:09.000 227 12628.02 72.88 54590.70 88888.00 2015-08-15 02:19:09.125 227 12628.05 72.88 54590.70 88888.00 2015-08-15 02:19:09.250 227 12628.00 72.88 54590.70 88888.00 2015-08-15 02:19:09.375 227 12627.98 72.88 54590.70 88888.00 2015-08-15 02:19:09.500 227 12627.98 72.85 54590.72 88888.00 2015-08-15 02:19:09.625 227 12628.00 72.88 54590.70 88888.00 2015-08-15 02:19:09.750 227 12628.05 72.85 54590.68 88888.00 2015-08-15 02:19:09.875 227 12627.98 72.85 54590.70 88888.00 2015-08-15 02:19:10.000 227 12627.95 72.83 54590.72 88888.00 2015-08-15 02:19:10.125 227 12627.98 72.83 54590.70 88888.00 2015-08-15 02:19:10.250 227 12628.02 72.83 54590.65 88888.00 2015-08-15 02:19:10.375 227 12628.05 72.85 54590.65 88888.00 2015-08-15 02:19:10.500 227 12628.02 72.83 54590.65 88888.00 2015-08-15 02:19:10.625 227 12628.00 72.85 54590.65 88888.00 2015-08-15 02:19:10.750 227 12627.98 72.88 54590.62 88888.00 2015-08-15 02:19:10.875 227 12627.90 72.88 54590.65 88888.00 2015-08-15 02:19:11.000 227 12627.85 72.85 54590.62 88888.00 2015-08-15 02:19:11.125 227 12627.85 72.85 54590.62 88888.00 2015-08-15 02:19:11.250 227 12627.85 72.83 54590.62 88888.00 2015-08-15 02:19:11.375 227 12627.95 72.83 54590.62 88888.00 2015-08-15 02:19:11.500 227 12628.00 72.80 54590.62 88888.00 2015-08-15 02:19:11.625 227 12628.02 72.85 54590.65 88888.00 2015-08-15 02:19:11.750 227 12628.00 72.85 54590.62 88888.00 2015-08-15 02:19:11.875 227 12627.98 72.83 54590.57 88888.00 2015-08-15 02:19:12.000 227 12627.98 72.85 54590.60 88888.00 2015-08-15 02:19:12.125 227 12627.98 72.90 54590.65 88888.00 2015-08-15 02:19:12.250 227 12627.90 72.85 54590.65 88888.00 2015-08-15 02:19:12.375 227 12627.85 72.85 54590.62 88888.00 2015-08-15 02:19:12.500 227 12627.85 72.85 54590.65 88888.00 2015-08-15 02:19:12.625 227 12627.90 72.85 54590.65 88888.00 2015-08-15 02:19:12.750 227 12627.92 72.90 54590.62 88888.00 2015-08-15 02:19:12.875 227 12627.85 72.85 54590.60 88888.00 2015-08-15 02:19:13.000 227 12627.85 72.85 54590.60 88888.00 2015-08-15 02:19:13.125 227 12627.90 72.85 54590.62 88888.00 2015-08-15 02:19:13.250 227 12627.83 72.85 54590.62 88888.00 2015-08-15 02:19:13.375 227 12627.85 72.83 54590.60 88888.00 2015-08-15 02:19:13.500 227 12627.92 72.83 54590.60 88888.00 2015-08-15 02:19:13.625 227 12627.92 72.88 54590.60 88888.00 2015-08-15 02:19:13.750 227 12627.88 72.90 54590.60 88888.00 2015-08-15 02:19:13.875 227 12627.83 72.90 54590.62 88888.00 2015-08-15 02:19:14.000 227 12627.85 72.88 54590.62 88888.00 2015-08-15 02:19:14.125 227 12627.88 72.90 54590.65 88888.00 2015-08-15 02:19:14.250 227 12627.88 72.90 54590.62 88888.00 2015-08-15 02:19:14.375 227 12627.90 72.88 54590.60 88888.00 2015-08-15 02:19:14.500 227 12627.95 72.88 54590.60 88888.00 2015-08-15 02:19:14.625 227 12627.92 72.90 54590.62 88888.00 2015-08-15 02:19:14.750 227 12627.88 72.92 54590.60 88888.00 2015-08-15 02:19:14.875 227 12627.88 72.95 54590.55 88888.00 2015-08-15 02:19:15.000 227 12627.85 72.95 54590.57 88888.00 2015-08-15 02:19:15.125 227 12627.85 72.95 54590.60 88888.00 2015-08-15 02:19:15.250 227 12627.83 72.95 54590.60 88888.00 2015-08-15 02:19:15.375 227 12627.92 72.92 54590.60 88888.00 2015-08-15 02:19:15.500 227 12627.92 72.95 54590.57 88888.00 2015-08-15 02:19:15.625 227 12627.88 72.97 54590.57 88888.00 2015-08-15 02:19:15.750 227 12627.88 72.95 54590.57 88888.00 2015-08-15 02:19:15.875 227 12627.88 72.95 54590.55 88888.00 2015-08-15 02:19:16.000 227 12627.85 72.92 54590.55 88888.00 2015-08-15 02:19:16.125 227 12627.85 72.92 54590.57 88888.00 2015-08-15 02:19:16.250 227 12627.83 72.90 54590.62 88888.00 2015-08-15 02:19:16.375 227 12627.85 72.90 54590.62 88888.00 2015-08-15 02:19:16.500 227 12627.85 72.88 54590.57 88888.00 2015-08-15 02:19:16.625 227 12627.85 72.90 54590.55 88888.00 2015-08-15 02:19:16.750 227 12627.85 72.90 54590.55 88888.00 2015-08-15 02:19:16.875 227 12627.83 72.90 54590.57 88888.00 2015-08-15 02:19:17.000 227 12627.85 72.90 54590.55 88888.00 2015-08-15 02:19:17.125 227 12627.85 72.90 54590.55 88888.00 2015-08-15 02:19:17.250 227 12627.80 72.88 54590.57 88888.00 2015-08-15 02:19:17.375 227 12627.85 72.92 54590.60 88888.00 2015-08-15 02:19:17.500 227 12627.80 72.92 54590.57 88888.00 2015-08-15 02:19:17.625 227 12627.77 72.88 54590.55 88888.00 2015-08-15 02:19:17.750 227 12627.75 72.90 54590.55 88888.00 2015-08-15 02:19:17.875 227 12627.75 72.92 54590.55 88888.00 2015-08-15 02:19:18.000 227 12627.77 72.90 54590.55 88888.00 2015-08-15 02:19:18.125 227 12627.80 72.90 54590.55 88888.00 2015-08-15 02:19:18.250 227 12627.80 72.92 54590.57 88888.00 2015-08-15 02:19:18.375 227 12627.77 72.92 54590.57 88888.00 2015-08-15 02:19:18.500 227 12627.70 72.92 54590.57 88888.00 2015-08-15 02:19:18.625 227 12627.77 72.92 54590.60 88888.00 2015-08-15 02:19:18.750 227 12627.80 72.92 54590.62 88888.00 2015-08-15 02:19:18.875 227 12627.77 72.95 54590.65 88888.00 2015-08-15 02:19:19.000 227 12627.73 72.95 54590.62 88888.00 2015-08-15 02:19:19.125 227 12627.75 72.92 54590.62 88888.00 2015-08-15 02:19:19.250 227 12627.75 72.92 54590.62 88888.00 2015-08-15 02:19:19.375 227 12627.75 72.95 54590.62 88888.00 2015-08-15 02:19:19.500 227 12627.77 72.92 54590.65 88888.00 2015-08-15 02:19:19.625 227 12627.77 72.92 54590.62 88888.00 2015-08-15 02:19:19.750 227 12627.75 72.92 54590.60 88888.00 2015-08-15 02:19:19.875 227 12627.73 72.92 54590.60 88888.00 2015-08-15 02:19:20.000 227 12627.70 72.95 54590.62 88888.00 2015-08-15 02:19:20.125 227 12627.73 72.95 54590.62 88888.00 2015-08-15 02:19:20.250 227 12627.77 72.92 54590.60 88888.00 2015-08-15 02:19:20.375 227 12627.75 72.92 54590.60 88888.00 2015-08-15 02:19:20.500 227 12627.77 72.97 54590.60 88888.00 2015-08-15 02:19:20.625 227 12627.80 72.97 54590.55 88888.00 2015-08-15 02:19:20.750 227 12627.80 72.92 54590.53 88888.00 2015-08-15 02:19:20.875 227 12627.77 72.90 54590.50 88888.00 2015-08-15 02:19:21.000 227 12627.80 72.95 54590.50 88888.00 2015-08-15 02:19:21.125 227 12627.75 72.97 54590.50 88888.00 2015-08-15 02:19:21.250 227 12627.73 72.95 54590.53 88888.00 2015-08-15 02:19:21.375 227 12627.75 72.95 54590.50 88888.00 2015-08-15 02:19:21.500 227 12627.75 72.97 54590.50 88888.00 2015-08-15 02:19:21.625 227 12627.80 73.00 54590.53 88888.00 2015-08-15 02:19:21.750 227 12627.80 73.03 54590.53 88888.00 2015-08-15 02:19:21.875 227 12627.77 73.00 54590.53 88888.00 2015-08-15 02:19:22.000 227 12627.77 73.00 54590.50 88888.00 2015-08-15 02:19:22.125 227 12627.73 73.00 54590.47 88888.00 2015-08-15 02:19:22.250 227 12627.70 73.00 54590.47 88888.00 2015-08-15 02:19:22.375 227 12627.70 72.97 54590.47 88888.00 2015-08-15 02:19:22.500 227 12627.73 72.97 54590.50 88888.00 2015-08-15 02:19:22.625 227 12627.73 72.97 54590.47 88888.00 2015-08-15 02:19:22.750 227 12627.65 72.97 54590.50 88888.00 2015-08-15 02:19:22.875 227 12627.70 72.95 54590.47 88888.00 2015-08-15 02:19:23.000 227 12627.73 72.95 54590.47 88888.00 2015-08-15 02:19:23.125 227 12627.73 72.97 54590.47 88888.00 2015-08-15 02:19:23.250 227 12627.73 72.97 54590.50 88888.00 2015-08-15 02:19:23.375 227 12627.75 72.97 54590.50 88888.00 2015-08-15 02:19:23.500 227 12627.73 72.95 54590.50 88888.00 2015-08-15 02:19:23.625 227 12627.75 72.92 54590.45 88888.00 2015-08-15 02:19:23.750 227 12627.73 72.92 54590.45 88888.00 2015-08-15 02:19:23.875 227 12627.75 72.97 54590.50 88888.00 2015-08-15 02:19:24.000 227 12627.77 72.97 54590.45 88888.00 2015-08-15 02:19:24.125 227 12627.75 72.97 54590.47 88888.00 2015-08-15 02:19:24.250 227 12627.70 72.97 54590.47 88888.00 2015-08-15 02:19:24.375 227 12627.75 72.97 54590.47 88888.00 2015-08-15 02:19:24.500 227 12627.75 72.97 54590.45 88888.00 2015-08-15 02:19:24.625 227 12627.75 72.97 54590.45 88888.00 2015-08-15 02:19:24.750 227 12627.75 73.00 54590.45 88888.00 2015-08-15 02:19:24.875 227 12627.75 73.00 54590.45 88888.00 2015-08-15 02:19:25.000 227 12627.77 72.97 54590.45 88888.00 2015-08-15 02:19:25.125 227 12627.80 72.97 54590.47 88888.00 2015-08-15 02:19:25.250 227 12627.77 72.97 54590.45 88888.00 2015-08-15 02:19:25.375 227 12627.80 72.97 54590.45 88888.00 2015-08-15 02:19:25.500 227 12627.77 72.97 54590.47 88888.00 2015-08-15 02:19:25.625 227 12627.75 73.00 54590.47 88888.00 2015-08-15 02:19:25.750 227 12627.75 72.95 54590.45 88888.00 2015-08-15 02:19:25.875 227 12627.75 72.95 54590.50 88888.00 2015-08-15 02:19:26.000 227 12627.73 73.00 54590.50 88888.00 2015-08-15 02:19:26.125 227 12627.70 73.00 54590.50 88888.00 2015-08-15 02:19:26.250 227 12627.65 72.97 54590.47 88888.00 2015-08-15 02:19:26.375 227 12627.70 73.00 54590.47 88888.00 2015-08-15 02:19:26.500 227 12627.65 73.03 54590.45 88888.00 2015-08-15 02:19:26.625 227 12627.70 73.00 54590.45 88888.00 2015-08-15 02:19:26.750 227 12627.70 73.00 54590.43 88888.00 2015-08-15 02:19:26.875 227 12627.70 72.97 54590.43 88888.00 2015-08-15 02:19:27.000 227 12627.70 73.00 54590.45 88888.00 2015-08-15 02:19:27.125 227 12627.65 73.03 54590.45 88888.00 2015-08-15 02:19:27.250 227 12627.60 72.97 54590.45 88888.00 2015-08-15 02:19:27.375 227 12627.65 73.03 54590.45 88888.00 2015-08-15 02:19:27.500 227 12627.67 73.05 54590.47 88888.00 2015-08-15 02:19:27.625 227 12627.70 73.00 54590.45 88888.00 2015-08-15 02:19:27.750 227 12627.75 73.00 54590.43 88888.00 2015-08-15 02:19:27.875 227 12627.75 73.00 54590.43 88888.00 2015-08-15 02:19:28.000 227 12627.77 73.03 54590.40 88888.00 2015-08-15 02:19:28.125 227 12627.75 73.00 54590.40 88888.00 2015-08-15 02:19:28.250 227 12627.75 72.97 54590.43 88888.00 2015-08-15 02:19:28.375 227 12627.70 73.00 54590.40 88888.00 2015-08-15 02:19:28.500 227 12627.67 73.03 54590.40 88888.00 2015-08-15 02:19:28.625 227 12627.75 73.05 54590.40 88888.00 2015-08-15 02:19:28.750 227 12627.75 73.00 54590.43 88888.00 2015-08-15 02:19:28.875 227 12627.73 73.00 54590.40 88888.00 2015-08-15 02:19:29.000 227 12627.70 73.00 54590.40 88888.00 2015-08-15 02:19:29.125 227 12627.67 73.00 54590.38 88888.00 2015-08-15 02:19:29.250 227 12627.70 73.00 54590.38 88888.00 2015-08-15 02:19:29.375 227 12627.77 73.03 54590.38 88888.00 2015-08-15 02:19:29.500 227 12627.75 73.03 54590.35 88888.00 2015-08-15 02:19:29.625 227 12627.73 73.03 54590.32 88888.00 2015-08-15 02:19:29.750 227 12627.67 73.03 54590.35 88888.00 2015-08-15 02:19:29.875 227 12627.73 73.00 54590.35 88888.00 2015-08-15 02:19:30.000 227 12627.80 73.00 54590.35 88888.00 2015-08-15 02:19:30.125 227 12627.80 73.03 54590.38 88888.00 2015-08-15 02:19:30.250 227 12627.77 73.10 54590.35 88888.00 2015-08-15 02:19:30.375 227 12627.75 73.10 54590.35 88888.00 2015-08-15 02:19:30.500 227 12627.73 73.08 54590.38 88888.00 2015-08-15 02:19:30.625 227 12627.67 73.08 54590.38 88888.00 2015-08-15 02:19:30.750 227 12627.67 73.08 54590.35 88888.00 2015-08-15 02:19:30.875 227 12627.70 73.08 54590.32 88888.00 2015-08-15 02:19:31.000 227 12627.73 73.08 54590.35 88888.00 2015-08-15 02:19:31.125 227 12627.70 73.08 54590.38 88888.00 2015-08-15 02:19:31.250 227 12627.65 73.08 54590.38 88888.00 2015-08-15 02:19:31.375 227 12627.65 73.10 54590.35 88888.00 2015-08-15 02:19:31.500 227 12627.65 73.10 54590.35 88888.00 2015-08-15 02:19:31.625 227 12627.70 73.10 54590.35 88888.00 2015-08-15 02:19:31.750 227 12627.77 73.10 54590.35 88888.00 2015-08-15 02:19:31.875 227 12627.73 73.12 54590.35 88888.00 2015-08-15 02:19:32.000 227 12627.70 73.08 54590.32 88888.00 2015-08-15 02:19:32.125 227 12627.67 73.10 54590.35 88888.00 2015-08-15 02:19:32.250 227 12627.67 73.10 54590.35 88888.00 2015-08-15 02:19:32.375 227 12627.70 73.08 54590.32 88888.00 2015-08-15 02:19:32.500 227 12627.75 73.12 54590.32 88888.00 2015-08-15 02:19:32.625 227 12627.75 73.12 54590.32 88888.00 2015-08-15 02:19:32.750 227 12627.73 73.12 54590.32 88888.00 2015-08-15 02:19:32.875 227 12627.73 73.08 54590.32 88888.00 2015-08-15 02:19:33.000 227 12627.77 73.05 54590.32 88888.00 2015-08-15 02:19:33.125 227 12627.73 73.08 54590.32 88888.00 2015-08-15 02:19:33.250 227 12627.67 73.08 54590.32 88888.00 2015-08-15 02:19:33.375 227 12627.67 73.10 54590.32 88888.00 2015-08-15 02:19:33.500 227 12627.70 73.12 54590.32 88888.00 2015-08-15 02:19:33.625 227 12627.65 73.12 54590.30 88888.00 2015-08-15 02:19:33.750 227 12627.65 73.12 54590.32 88888.00 2015-08-15 02:19:33.875 227 12627.67 73.10 54590.32 88888.00 2015-08-15 02:19:34.000 227 12627.65 73.12 54590.32 88888.00 2015-08-15 02:19:34.125 227 12627.65 73.12 54590.30 88888.00 2015-08-15 02:19:34.250 227 12627.67 73.12 54590.30 88888.00 2015-08-15 02:19:34.375 227 12627.70 73.15 54590.30 88888.00 2015-08-15 02:19:34.500 227 12627.67 73.15 54590.32 88888.00 2015-08-15 02:19:34.625 227 12627.65 73.20 54590.32 88888.00 2015-08-15 02:19:34.750 227 12627.62 73.17 54590.30 88888.00 2015-08-15 02:19:34.875 227 12627.62 73.20 54590.28 88888.00 2015-08-15 02:19:35.000 227 12627.62 73.20 54590.25 88888.00 2015-08-15 02:19:35.125 227 12627.67 73.20 54590.25 88888.00 2015-08-15 02:19:35.250 227 12627.67 73.20 54590.25 88888.00 2015-08-15 02:19:35.375 227 12627.65 73.20 54590.22 88888.00 2015-08-15 02:19:35.500 227 12627.60 73.22 54590.22 88888.00 2015-08-15 02:19:35.625 227 12627.62 73.25 54590.20 88888.00 2015-08-15 02:19:35.750 227 12627.67 73.20 54590.20 88888.00 2015-08-15 02:19:35.875 227 12627.70 73.22 54590.18 88888.00 2015-08-15 02:19:36.000 227 12627.62 73.22 54590.22 88888.00 2015-08-15 02:19:36.125 227 12627.60 73.25 54590.22 88888.00 2015-08-15 02:19:36.250 227 12627.67 73.25 54590.28 88888.00 2015-08-15 02:19:36.375 227 12627.75 73.25 54590.25 88888.00 2015-08-15 02:19:36.500 227 12627.75 73.28 54590.25 88888.00 2015-08-15 02:19:36.625 227 12627.70 73.28 54590.25 88888.00 2015-08-15 02:19:36.750 227 12627.67 73.28 54590.25 88888.00 2015-08-15 02:19:36.875 227 12627.73 73.33 54590.25 88888.00 2015-08-15 02:19:37.000 227 12627.73 73.30 54590.28 88888.00 2015-08-15 02:19:37.125 227 12627.75 73.25 54590.28 88888.00 2015-08-15 02:19:37.250 227 12627.67 73.25 54590.25 88888.00 2015-08-15 02:19:37.375 227 12627.67 73.25 54590.28 88888.00 2015-08-15 02:19:37.500 227 12627.75 73.28 54590.28 88888.00 2015-08-15 02:19:37.625 227 12627.75 73.28 54590.25 88888.00 2015-08-15 02:19:37.750 227 12627.75 73.28 54590.25 88888.00 2015-08-15 02:19:37.875 227 12627.75 73.28 54590.25 88888.00 2015-08-15 02:19:38.000 227 12627.70 73.33 54590.22 88888.00 2015-08-15 02:19:38.125 227 12627.77 73.33 54590.20 88888.00 2015-08-15 02:19:38.250 227 12627.83 73.30 54590.20 88888.00 2015-08-15 02:19:38.375 227 12627.75 73.30 54590.20 88888.00 2015-08-15 02:19:38.500 227 12627.73 73.30 54590.20 88888.00 2015-08-15 02:19:38.625 227 12627.75 73.28 54590.20 88888.00 2015-08-15 02:19:38.750 227 12627.67 73.28 54590.18 88888.00 2015-08-15 02:19:38.875 227 12627.67 73.28 54590.20 88888.00 2015-08-15 02:19:39.000 227 12627.75 73.30 54590.20 88888.00 2015-08-15 02:19:39.125 227 12627.73 73.33 54590.18 88888.00 2015-08-15 02:19:39.250 227 12627.70 73.33 54590.15 88888.00 2015-08-15 02:19:39.375 227 12627.70 73.30 54590.15 88888.00 2015-08-15 02:19:39.500 227 12627.77 73.28 54590.15 88888.00 2015-08-15 02:19:39.625 227 12627.77 73.28 54590.15 88888.00 2015-08-15 02:19:39.750 227 12627.77 73.30 54590.18 88888.00 2015-08-15 02:19:39.875 227 12627.75 73.30 54590.18 88888.00 2015-08-15 02:19:40.000 227 12627.73 73.30 54590.15 88888.00 2015-08-15 02:19:40.125 227 12627.67 73.28 54590.15 88888.00 2015-08-15 02:19:40.250 227 12627.65 73.35 54590.18 88888.00 2015-08-15 02:19:40.375 227 12627.73 73.38 54590.18 88888.00 2015-08-15 02:19:40.500 227 12627.70 73.35 54590.18 88888.00 2015-08-15 02:19:40.625 227 12627.70 73.33 54590.18 88888.00 2015-08-15 02:19:40.750 227 12627.75 73.33 54590.15 88888.00 2015-08-15 02:19:40.875 227 12627.73 73.35 54590.12 88888.00 2015-08-15 02:19:41.000 227 12627.73 73.35 54590.10 88888.00 2015-08-15 02:19:41.125 227 12627.80 73.35 54590.12 88888.00 2015-08-15 02:19:41.250 227 12627.77 73.35 54590.12 88888.00 2015-08-15 02:19:41.375 227 12627.75 73.38 54590.12 88888.00 2015-08-15 02:19:41.500 227 12627.70 73.40 54590.12 88888.00 2015-08-15 02:19:41.625 227 12627.70 73.40 54590.10 88888.00 2015-08-15 02:19:41.750 227 12627.67 73.38 54590.07 88888.00 2015-08-15 02:19:41.875 227 12627.73 73.35 54590.07 88888.00 2015-08-15 02:19:42.000 227 12627.75 73.40 54590.10 88888.00 2015-08-15 02:19:42.125 227 12627.75 73.38 54590.12 88888.00 2015-08-15 02:19:42.250 227 12627.73 73.38 54590.12 88888.00 2015-08-15 02:19:42.375 227 12627.70 73.38 54590.12 88888.00 2015-08-15 02:19:42.500 227 12627.73 73.40 54590.10 88888.00 2015-08-15 02:19:42.625 227 12627.70 73.45 54590.07 88888.00 2015-08-15 02:19:42.750 227 12627.67 73.45 54590.10 88888.00 2015-08-15 02:19:42.875 227 12627.70 73.42 54590.10 88888.00 2015-08-15 02:19:43.000 227 12627.70 73.45 54590.10 88888.00 2015-08-15 02:19:43.125 227 12627.70 73.45 54590.12 88888.00 2015-08-15 02:19:43.250 227 12627.65 73.40 54590.12 88888.00 2015-08-15 02:19:43.375 227 12627.70 73.42 54590.10 88888.00 2015-08-15 02:19:43.500 227 12627.70 73.45 54590.12 88888.00 2015-08-15 02:19:43.625 227 12627.65 73.47 54590.10 88888.00 2015-08-15 02:19:43.750 227 12627.67 73.47 54590.07 88888.00 2015-08-15 02:19:43.875 227 12627.67 73.45 54590.07 88888.00 2015-08-15 02:19:44.000 227 12627.73 73.47 54590.07 88888.00 2015-08-15 02:19:44.125 227 12627.73 73.47 54590.07 88888.00 2015-08-15 02:19:44.250 227 12627.67 73.47 54590.07 88888.00 2015-08-15 02:19:44.375 227 12627.67 73.47 54590.10 88888.00 2015-08-15 02:19:44.500 227 12627.67 73.47 54590.10 88888.00 2015-08-15 02:19:44.625 227 12627.73 73.50 54590.07 88888.00 2015-08-15 02:19:44.750 227 12627.80 73.47 54590.07 88888.00 2015-08-15 02:19:44.875 227 12627.75 73.50 54590.07 88888.00 2015-08-15 02:19:45.000 227 12627.70 73.53 54590.07 88888.00 2015-08-15 02:19:45.125 227 12627.73 73.53 54590.07 88888.00 2015-08-15 02:19:45.250 227 12627.73 73.47 54590.07 88888.00 2015-08-15 02:19:45.375 227 12627.73 73.50 54590.05 88888.00 2015-08-15 02:19:45.500 227 12627.77 73.53 54590.07 88888.00 2015-08-15 02:19:45.625 227 12627.77 73.53 54590.05 88888.00 2015-08-15 02:19:45.750 227 12627.77 73.55 54590.07 88888.00 2015-08-15 02:19:45.875 227 12627.77 73.53 54590.07 88888.00 2015-08-15 02:19:46.000 227 12627.73 73.50 54590.05 88888.00 2015-08-15 02:19:46.125 227 12627.67 73.53 54590.03 88888.00 2015-08-15 02:19:46.250 227 12627.65 73.47 54590.05 88888.00 2015-08-15 02:19:46.375 227 12627.60 73.50 54590.03 88888.00 2015-08-15 02:19:46.500 227 12627.62 73.47 54590.00 88888.00 2015-08-15 02:19:46.625 227 12627.67 73.50 54590.00 88888.00 2015-08-15 02:19:46.750 227 12627.67 73.50 54590.00 88888.00 2015-08-15 02:19:46.875 227 12627.67 73.50 54590.05 88888.00 2015-08-15 02:19:47.000 227 12627.67 73.50 54590.05 88888.00 2015-08-15 02:19:47.125 227 12627.67 73.50 54590.05 88888.00 2015-08-15 02:19:47.250 227 12627.67 73.50 54590.03 88888.00 2015-08-15 02:19:47.375 227 12627.70 73.50 54589.97 88888.00 2015-08-15 02:19:47.500 227 12627.70 73.53 54590.00 88888.00 2015-08-15 02:19:47.625 227 12627.70 73.55 54590.03 88888.00 2015-08-15 02:19:47.750 227 12627.70 73.55 54590.03 88888.00 2015-08-15 02:19:47.875 227 12627.67 73.53 54590.03 88888.00 2015-08-15 02:19:48.000 227 12627.67 73.55 54590.00 88888.00 2015-08-15 02:19:48.125 227 12627.67 73.55 54590.00 88888.00 2015-08-15 02:19:48.250 227 12627.65 73.55 54590.03 88888.00 2015-08-15 02:19:48.375 227 12627.65 73.55 54590.03 88888.00 2015-08-15 02:19:48.500 227 12627.62 73.55 54590.05 88888.00 2015-08-15 02:19:48.625 227 12627.62 73.58 54590.05 88888.00 2015-08-15 02:19:48.750 227 12627.65 73.60 54590.03 88888.00 2015-08-15 02:19:48.875 227 12627.62 73.60 54590.00 88888.00 2015-08-15 02:19:49.000 227 12627.62 73.60 54590.00 88888.00 2015-08-15 02:19:49.125 227 12627.67 73.62 54590.03 88888.00 2015-08-15 02:19:49.250 227 12627.65 73.62 54590.00 88888.00 2015-08-15 02:19:49.375 227 12627.67 73.62 54589.97 88888.00 2015-08-15 02:19:49.500 227 12627.65 73.62 54589.95 88888.00 2015-08-15 02:19:49.625 227 12627.60 73.60 54589.95 88888.00 2015-08-15 02:19:49.750 227 12627.67 73.62 54589.95 88888.00 2015-08-15 02:19:49.875 227 12627.73 73.65 54589.97 88888.00 2015-08-15 02:19:50.000 227 12627.73 73.65 54589.97 88888.00 2015-08-15 02:19:50.125 227 12627.70 73.60 54590.00 88888.00 2015-08-15 02:19:50.250 227 12627.67 73.62 54589.97 88888.00 2015-08-15 02:19:50.375 227 12627.67 73.65 54589.95 88888.00 2015-08-15 02:19:50.500 227 12627.67 73.67 54589.95 88888.00 2015-08-15 02:19:50.625 227 12627.67 73.67 54589.95 88888.00 2015-08-15 02:19:50.750 227 12627.67 73.67 54589.95 88888.00 2015-08-15 02:19:50.875 227 12627.70 73.70 54589.97 88888.00 2015-08-15 02:19:51.000 227 12627.80 73.72 54589.97 88888.00 2015-08-15 02:19:51.125 227 12627.85 73.70 54590.00 88888.00 2015-08-15 02:19:51.250 227 12627.80 73.70 54590.00 88888.00 2015-08-15 02:19:51.375 227 12627.77 73.70 54590.00 88888.00 2015-08-15 02:19:51.500 227 12627.75 73.67 54590.00 88888.00 2015-08-15 02:19:51.625 227 12627.73 73.70 54589.97 88888.00 2015-08-15 02:19:51.750 227 12627.70 73.70 54590.00 88888.00 2015-08-15 02:19:51.875 227 12627.70 73.70 54590.00 88888.00 2015-08-15 02:19:52.000 227 12627.75 73.67 54589.93 88888.00 2015-08-15 02:19:52.125 227 12627.73 73.65 54589.95 88888.00 2015-08-15 02:19:52.250 227 12627.73 73.67 54589.93 88888.00 2015-08-15 02:19:52.375 227 12627.75 73.67 54589.90 88888.00 2015-08-15 02:19:52.500 227 12627.75 73.67 54589.88 88888.00 2015-08-15 02:19:52.625 227 12627.75 73.70 54589.90 88888.00 2015-08-15 02:19:52.750 227 12627.73 73.72 54589.93 88888.00 2015-08-15 02:19:52.875 227 12627.73 73.70 54589.93 88888.00 2015-08-15 02:19:53.000 227 12627.70 73.70 54589.93 88888.00 2015-08-15 02:19:53.125 227 12627.65 73.67 54589.90 88888.00 2015-08-15 02:19:53.250 227 12627.65 73.70 54589.90 88888.00 2015-08-15 02:19:53.375 227 12627.67 73.72 54589.90 88888.00 2015-08-15 02:19:53.500 227 12627.73 73.72 54589.90 88888.00 2015-08-15 02:19:53.625 227 12627.67 73.72 54589.88 88888.00 2015-08-15 02:19:53.750 227 12627.65 73.72 54589.90 88888.00 2015-08-15 02:19:53.875 227 12627.67 73.72 54589.90 88888.00 2015-08-15 02:19:54.000 227 12627.73 73.75 54589.95 88888.00 2015-08-15 02:19:54.125 227 12627.75 73.75 54589.95 88888.00 2015-08-15 02:19:54.250 227 12627.73 73.78 54589.95 88888.00 2015-08-15 02:19:54.375 227 12627.70 73.78 54589.93 88888.00 2015-08-15 02:19:54.500 227 12627.70 73.75 54589.93 88888.00 2015-08-15 02:19:54.625 227 12627.70 73.75 54589.95 88888.00 2015-08-15 02:19:54.750 227 12627.70 73.78 54589.95 88888.00 2015-08-15 02:19:54.875 227 12627.77 73.78 54589.93 88888.00 2015-08-15 02:19:55.000 227 12627.75 73.78 54589.93 88888.00 2015-08-15 02:19:55.125 227 12627.70 73.80 54589.93 88888.00 2015-08-15 02:19:55.250 227 12627.67 73.75 54589.90 88888.00 2015-08-15 02:19:55.375 227 12627.73 73.78 54589.88 88888.00 2015-08-15 02:19:55.500 227 12627.73 73.78 54589.88 88888.00 2015-08-15 02:19:55.625 227 12627.77 73.80 54589.93 88888.00 2015-08-15 02:19:55.750 227 12627.75 73.80 54589.93 88888.00 2015-08-15 02:19:55.875 227 12627.80 73.83 54589.93 88888.00 2015-08-15 02:19:56.000 227 12627.77 73.83 54589.95 88888.00 2015-08-15 02:19:56.125 227 12627.75 73.83 54589.90 88888.00 2015-08-15 02:19:56.250 227 12627.77 73.80 54589.88 88888.00 2015-08-15 02:19:56.375 227 12627.77 73.78 54589.90 88888.00 2015-08-15 02:19:56.500 227 12627.70 73.78 54589.93 88888.00 2015-08-15 02:19:56.625 227 12627.60 73.80 54589.95 88888.00 2015-08-15 02:19:56.750 227 12627.58 73.83 54589.93 88888.00 2015-08-15 02:19:56.875 227 12627.60 73.85 54589.88 88888.00 2015-08-15 02:19:57.000 227 12627.62 73.88 54589.85 88888.00 2015-08-15 02:19:57.125 227 12627.62 73.85 54589.85 88888.00 2015-08-15 02:19:57.250 227 12627.62 73.85 54589.90 88888.00 2015-08-15 02:19:57.375 227 12627.62 73.88 54589.90 88888.00 2015-08-15 02:19:57.500 227 12627.60 73.85 54589.88 88888.00 2015-08-15 02:19:57.625 227 12627.58 73.83 54589.88 88888.00 2015-08-15 02:19:57.750 227 12627.60 73.88 54589.90 88888.00 2015-08-15 02:19:57.875 227 12627.60 73.88 54589.90 88888.00 2015-08-15 02:19:58.000 227 12627.52 73.85 54589.88 88888.00 2015-08-15 02:19:58.125 227 12627.52 73.85 54589.85 88888.00 2015-08-15 02:19:58.250 227 12627.48 73.83 54589.85 88888.00 2015-08-15 02:19:58.375 227 12627.50 73.85 54589.88 88888.00 2015-08-15 02:19:58.500 227 12627.52 73.85 54589.85 88888.00 2015-08-15 02:19:58.625 227 12627.52 73.85 54589.88 88888.00 2015-08-15 02:19:58.750 227 12627.48 73.88 54589.85 88888.00 2015-08-15 02:19:58.875 227 12627.42 73.88 54589.85 88888.00 2015-08-15 02:19:59.000 227 12627.45 73.85 54589.85 88888.00 2015-08-15 02:19:59.125 227 12627.52 73.85 54589.85 88888.00 2015-08-15 02:19:59.250 227 12627.50 73.83 54589.85 88888.00 2015-08-15 02:19:59.375 227 12627.50 73.83 54589.85 88888.00 2015-08-15 02:19:59.500 227 12627.50 73.83 54589.88 88888.00 2015-08-15 02:19:59.625 227 12627.50 73.85 54589.82 88888.00 2015-08-15 02:19:59.750 227 12627.50 73.88 54589.85 88888.00 2015-08-15 02:19:59.875 227 12627.58 73.90 54589.88 88888.00 2015-08-15 02:20:00.000 227 12627.60 73.90 54589.82 88888.00 2015-08-15 02:20:00.125 227 12627.55 73.90 54589.82 88888.00 2015-08-15 02:20:00.250 227 12627.52 73.88 54589.82 88888.00 2015-08-15 02:20:00.375 227 12627.58 73.90 54589.82 88888.00 2015-08-15 02:20:00.500 227 12627.55 73.92 54589.82 88888.00 2015-08-15 02:20:00.625 227 12627.65 73.95 54589.85 88888.00 2015-08-15 02:20:00.750 227 12627.67 73.92 54589.85 88888.00 2015-08-15 02:20:00.875 227 12627.62 73.92 54589.85 88888.00 2015-08-15 02:20:01.000 227 12627.60 73.92 54589.82 88888.00 2015-08-15 02:20:01.125 227 12627.60 73.92 54589.80 88888.00 2015-08-15 02:20:01.250 227 12627.55 73.92 54589.80 88888.00 2015-08-15 02:20:01.375 227 12627.55 73.92 54589.78 88888.00 2015-08-15 02:20:01.500 227 12627.58 73.95 54589.80 88888.00 2015-08-15 02:20:01.625 227 12627.55 74.00 54589.78 88888.00 2015-08-15 02:20:01.750 227 12627.55 73.97 54589.80 88888.00 2015-08-15 02:20:01.875 227 12627.58 73.97 54589.85 88888.00 2015-08-15 02:20:02.000 227 12627.52 73.92 54589.88 88888.00 2015-08-15 02:20:02.125 227 12627.55 73.92 54589.82 88888.00 2015-08-15 02:20:02.250 227 12627.55 73.97 54589.82 88888.00 2015-08-15 02:20:02.375 227 12627.60 74.00 54589.85 88888.00 2015-08-15 02:20:02.500 227 12627.58 73.95 54589.78 88888.00 2015-08-15 02:20:02.625 227 12627.50 73.92 54589.78 88888.00 2015-08-15 02:20:02.750 227 12627.52 73.92 54589.78 88888.00 2015-08-15 02:20:02.875 227 12627.55 73.95 54589.75 88888.00 2015-08-15 02:20:03.000 227 12627.55 73.97 54589.78 88888.00 2015-08-15 02:20:03.125 227 12627.50 73.95 54589.78 88888.00 2015-08-15 02:20:03.250 227 12627.50 73.92 54589.78 88888.00 2015-08-15 02:20:03.375 227 12627.58 73.92 54589.78 88888.00 2015-08-15 02:20:03.500 227 12627.58 73.95 54589.78 88888.00 2015-08-15 02:20:03.625 227 12627.50 73.92 54589.72 88888.00 2015-08-15 02:20:03.750 227 12627.50 73.97 54589.78 88888.00 2015-08-15 02:20:03.875 227 12627.55 73.97 54589.78 88888.00 2015-08-15 02:20:04.000 227 12627.55 73.95 54589.78 88888.00 2015-08-15 02:20:04.125 227 12627.55 73.90 54589.78 88888.00 2015-08-15 02:20:04.250 227 12627.50 73.90 54589.78 88888.00 2015-08-15 02:20:04.375 227 12627.48 73.95 54589.78 88888.00 2015-08-15 02:20:04.500 227 12627.50 73.97 54589.80 88888.00 2015-08-15 02:20:04.625 227 12627.50 73.95 54589.75 88888.00 2015-08-15 02:20:04.750 227 12627.48 73.95 54589.72 88888.00 2015-08-15 02:20:04.875 227 12627.50 73.97 54589.75 88888.00 2015-08-15 02:20:05.000 227 12627.58 73.97 54589.72 88888.00 2015-08-15 02:20:05.125 227 12627.58 73.95 54589.75 88888.00 2015-08-15 02:20:05.250 227 12627.52 73.90 54589.72 88888.00 2015-08-15 02:20:05.375 227 12627.45 73.95 54589.78 88888.00 2015-08-15 02:20:05.500 227 12627.45 73.97 54589.75 88888.00 2015-08-15 02:20:05.625 227 12627.50 73.97 54589.70 88888.00 2015-08-15 02:20:05.750 227 12627.52 73.95 54589.70 88888.00 2015-08-15 02:20:05.875 227 12627.50 74.00 54589.70 88888.00 2015-08-15 02:20:06.000 227 12627.45 74.00 54589.70 88888.00 2015-08-15 02:20:06.125 227 12627.42 74.03 54589.72 88888.00 2015-08-15 02:20:06.250 227 12627.45 74.00 54589.72 88888.00 2015-08-15 02:20:06.375 227 12627.50 74.03 54589.72 88888.00 2015-08-15 02:20:06.500 227 12627.48 74.03 54589.72 88888.00 2015-08-15 02:20:06.625 227 12627.42 74.00 54589.75 88888.00 2015-08-15 02:20:06.750 227 12627.42 74.00 54589.75 88888.00 2015-08-15 02:20:06.875 227 12627.42 74.03 54589.75 88888.00 2015-08-15 02:20:07.000 227 12627.48 74.03 54589.72 88888.00 2015-08-15 02:20:07.125 227 12627.50 73.97 54589.72 88888.00 2015-08-15 02:20:07.250 227 12627.55 73.97 54589.70 88888.00 2015-08-15 02:20:07.375 227 12627.55 74.00 54589.72 88888.00 2015-08-15 02:20:07.500 227 12627.55 74.00 54589.70 88888.00 2015-08-15 02:20:07.625 227 12627.50 74.03 54589.72 88888.00 2015-08-15 02:20:07.750 227 12627.52 74.00 54589.72 88888.00 2015-08-15 02:20:07.875 227 12627.55 74.00 54589.70 88888.00 2015-08-15 02:20:08.000 227 12627.58 74.00 54589.70 88888.00 2015-08-15 02:20:08.125 227 12627.52 74.00 54589.72 88888.00 2015-08-15 02:20:08.250 227 12627.42 74.00 54589.72 88888.00 2015-08-15 02:20:08.375 227 12627.45 74.00 54589.70 88888.00 2015-08-15 02:20:08.500 227 12627.45 74.03 54589.72 88888.00 2015-08-15 02:20:08.625 227 12627.42 74.05 54589.72 88888.00 2015-08-15 02:20:08.750 227 12627.48 74.05 54589.78 88888.00 2015-08-15 02:20:08.875 227 12627.50 74.05 54589.75 88888.00 2015-08-15 02:20:09.000 227 12627.42 74.03 54589.72 88888.00 2015-08-15 02:20:09.125 227 12627.42 74.05 54589.72 88888.00 2015-08-15 02:20:09.250 227 12627.42 74.03 54589.75 88888.00 2015-08-15 02:20:09.375 227 12627.42 74.05 54589.75 88888.00 2015-08-15 02:20:09.500 227 12627.42 74.08 54589.75 88888.00 2015-08-15 02:20:09.625 227 12627.42 74.08 54589.72 88888.00 2015-08-15 02:20:09.750 227 12627.38 74.03 54589.72 88888.00 2015-08-15 02:20:09.875 227 12627.35 74.03 54589.72 88888.00 2015-08-15 02:20:10.000 227 12627.40 74.00 54589.72 88888.00 2015-08-15 02:20:10.125 227 12627.40 74.00 54589.70 88888.00 2015-08-15 02:20:10.250 227 12627.33 74.03 54589.70 88888.00 2015-08-15 02:20:10.375 227 12627.30 74.08 54589.70 88888.00 2015-08-15 02:20:10.500 227 12627.33 74.03 54589.68 88888.00 2015-08-15 02:20:10.625 227 12627.33 74.05 54589.70 88888.00 2015-08-15 02:20:10.750 227 12627.35 74.05 54589.70 88888.00 2015-08-15 02:20:10.875 227 12627.40 74.05 54589.68 88888.00 2015-08-15 02:20:11.000 227 12627.38 74.03 54589.68 88888.00 2015-08-15 02:20:11.125 227 12627.33 74.05 54589.68 88888.00 2015-08-15 02:20:11.250 227 12627.33 74.05 54589.70 88888.00 2015-08-15 02:20:11.375 227 12627.40 74.10 54589.70 88888.00 2015-08-15 02:20:11.500 227 12627.40 74.08 54589.70 88888.00 2015-08-15 02:20:11.625 227 12627.38 74.08 54589.68 88888.00 2015-08-15 02:20:11.750 227 12627.38 74.08 54589.68 88888.00 2015-08-15 02:20:11.875 227 12627.42 74.05 54589.65 88888.00 2015-08-15 02:20:12.000 227 12627.42 74.05 54589.65 88888.00 2015-08-15 02:20:12.125 227 12627.42 74.10 54589.70 88888.00 2015-08-15 02:20:12.250 227 12627.42 74.08 54589.70 88888.00 2015-08-15 02:20:12.375 227 12627.40 74.10 54589.68 88888.00 2015-08-15 02:20:12.500 227 12627.35 74.12 54589.70 88888.00 2015-08-15 02:20:12.625 227 12627.35 74.10 54589.70 88888.00 2015-08-15 02:20:12.750 227 12627.30 74.12 54589.70 88888.00 2015-08-15 02:20:12.875 227 12627.27 74.10 54589.70 88888.00 2015-08-15 02:20:13.000 227 12627.27 74.10 54589.70 88888.00 2015-08-15 02:20:13.125 227 12627.27 74.10 54589.68 88888.00 2015-08-15 02:20:13.250 227 12627.33 74.08 54589.70 88888.00 2015-08-15 02:20:13.375 227 12627.38 74.10 54589.70 88888.00 2015-08-15 02:20:13.500 227 12627.33 74.12 54589.72 88888.00 2015-08-15 02:20:13.625 227 12627.27 74.12 54589.72 88888.00 2015-08-15 02:20:13.750 227 12627.27 74.12 54589.70 88888.00 2015-08-15 02:20:13.875 227 12627.35 74.12 54589.72 88888.00 2015-08-15 02:20:14.000 227 12627.30 74.10 54589.70 88888.00 2015-08-15 02:20:14.125 227 12627.27 74.08 54589.72 88888.00 2015-08-15 02:20:14.250 227 12627.33 74.15 54589.72 88888.00 2015-08-15 02:20:14.375 227 12627.35 74.17 54589.70 88888.00 2015-08-15 02:20:14.500 227 12627.33 74.17 54589.65 88888.00 2015-08-15 02:20:14.625 227 12627.30 74.12 54589.65 88888.00 2015-08-15 02:20:14.750 227 12627.27 74.10 54589.68 88888.00 2015-08-15 02:20:14.875 227 12627.35 74.15 54589.68 88888.00 2015-08-15 02:20:15.000 227 12627.30 74.15 54589.68 88888.00 2015-08-15 02:20:15.125 227 12627.25 74.15 54589.68 88888.00 2015-08-15 02:20:15.250 227 12627.23 74.17 54589.68 88888.00 2015-08-15 02:20:15.375 227 12627.25 74.15 54589.68 88888.00 2015-08-15 02:20:15.500 227 12627.27 74.15 54589.68 88888.00 2015-08-15 02:20:15.625 227 12627.33 74.15 54589.68 88888.00 2015-08-15 02:20:15.750 227 12627.27 74.12 54589.68 88888.00 2015-08-15 02:20:15.875 227 12627.25 74.12 54589.68 88888.00 2015-08-15 02:20:16.000 227 12627.25 74.15 54589.65 88888.00 2015-08-15 02:20:16.125 227 12627.27 74.17 54589.62 88888.00 2015-08-15 02:20:16.250 227 12627.27 74.15 54589.62 88888.00 2015-08-15 02:20:16.375 227 12627.30 74.12 54589.62 88888.00 2015-08-15 02:20:16.500 227 12627.35 74.10 54589.65 88888.00 2015-08-15 02:20:16.625 227 12627.35 74.17 54589.65 88888.00 2015-08-15 02:20:16.750 227 12627.38 74.17 54589.65 88888.00 2015-08-15 02:20:16.875 227 12627.40 74.15 54589.65 88888.00 2015-08-15 02:20:17.000 227 12627.42 74.15 54589.65 88888.00 2015-08-15 02:20:17.125 227 12627.38 74.15 54589.65 88888.00 2015-08-15 02:20:17.250 227 12627.30 74.15 54589.65 88888.00 2015-08-15 02:20:17.375 227 12627.30 74.15 54589.62 88888.00 2015-08-15 02:20:17.500 227 12627.33 74.15 54589.62 88888.00 2015-08-15 02:20:17.625 227 12627.30 74.20 54589.65 88888.00 2015-08-15 02:20:17.750 227 12627.30 74.22 54589.65 88888.00 2015-08-15 02:20:17.875 227 12627.35 74.22 54589.62 88888.00 2015-08-15 02:20:18.000 227 12627.30 74.20 54589.60 88888.00 2015-08-15 02:20:18.125 227 12627.23 74.20 54589.65 88888.00 2015-08-15 02:20:18.250 227 12627.33 74.20 54589.68 88888.00 2015-08-15 02:20:18.375 227 12627.40 74.20 54589.65 88888.00 2015-08-15 02:20:18.500 227 12627.35 74.22 54589.65 88888.00 2015-08-15 02:20:18.625 227 12627.33 74.22 54589.62 88888.00 2015-08-15 02:20:18.750 227 12627.30 74.25 54589.62 88888.00 2015-08-15 02:20:18.875 227 12627.33 74.22 54589.62 88888.00 2015-08-15 02:20:19.000 227 12627.30 74.22 54589.62 88888.00 2015-08-15 02:20:19.125 227 12627.33 74.22 54589.62 88888.00 2015-08-15 02:20:19.250 227 12627.30 74.22 54589.62 88888.00 2015-08-15 02:20:19.375 227 12627.30 74.25 54589.65 88888.00 2015-08-15 02:20:19.500 227 12627.30 74.28 54589.65 88888.00 2015-08-15 02:20:19.625 227 12627.30 74.28 54589.62 88888.00 2015-08-15 02:20:19.750 227 12627.25 74.25 54589.62 88888.00 2015-08-15 02:20:19.875 227 12627.25 74.25 54589.62 88888.00 2015-08-15 02:20:20.000 227 12627.27 74.25 54589.62 88888.00 2015-08-15 02:20:20.125 227 12627.27 74.28 54589.65 88888.00 2015-08-15 02:20:20.250 227 12627.23 74.25 54589.65 88888.00 2015-08-15 02:20:20.375 227 12627.23 74.22 54589.62 88888.00 2015-08-15 02:20:20.500 227 12627.27 74.28 54589.60 88888.00 2015-08-15 02:20:20.625 227 12627.30 74.30 54589.62 88888.00 2015-08-15 02:20:20.750 227 12627.27 74.30 54589.68 88888.00 2015-08-15 02:20:20.875 227 12627.25 74.28 54589.65 88888.00 2015-08-15 02:20:21.000 227 12627.27 74.28 54589.62 88888.00 2015-08-15 02:20:21.125 227 12627.27 74.30 54589.65 88888.00 2015-08-15 02:20:21.250 227 12627.25 74.28 54589.62 88888.00 2015-08-15 02:20:21.375 227 12627.27 74.28 54589.62 88888.00 2015-08-15 02:20:21.500 227 12627.30 74.28 54589.62 88888.00 2015-08-15 02:20:21.625 227 12627.23 74.28 54589.62 88888.00 2015-08-15 02:20:21.750 227 12627.20 74.28 54589.62 88888.00 2015-08-15 02:20:21.875 227 12627.20 74.25 54589.62 88888.00 2015-08-15 02:20:22.000 227 12627.23 74.22 54589.62 88888.00 2015-08-15 02:20:22.125 227 12627.23 74.25 54589.62 88888.00 2015-08-15 02:20:22.250 227 12627.20 74.25 54589.62 88888.00 2015-08-15 02:20:22.375 227 12627.20 74.28 54589.62 88888.00 2015-08-15 02:20:22.500 227 12627.20 74.28 54589.60 88888.00 2015-08-15 02:20:22.625 227 12627.20 74.25 54589.62 88888.00 2015-08-15 02:20:22.750 227 12627.20 74.28 54589.62 88888.00 2015-08-15 02:20:22.875 227 12627.20 74.33 54589.65 88888.00 2015-08-15 02:20:23.000 227 12627.23 74.33 54589.65 88888.00 2015-08-15 02:20:23.125 227 12627.25 74.30 54589.62 88888.00 2015-08-15 02:20:23.250 227 12627.23 74.28 54589.60 88888.00 2015-08-15 02:20:23.375 227 12627.25 74.30 54589.60 88888.00 2015-08-15 02:20:23.500 227 12627.20 74.33 54589.60 88888.00 2015-08-15 02:20:23.625 227 12627.25 74.30 54589.60 88888.00 2015-08-15 02:20:23.750 227 12627.30 74.30 54589.60 88888.00 2015-08-15 02:20:23.875 227 12627.27 74.25 54589.57 88888.00 2015-08-15 02:20:24.000 227 12627.27 74.28 54589.57 88888.00 2015-08-15 02:20:24.125 227 12627.25 74.30 54589.60 88888.00 2015-08-15 02:20:24.250 227 12627.23 74.33 54589.60 88888.00 2015-08-15 02:20:24.375 227 12627.23 74.35 54589.60 88888.00 2015-08-15 02:20:24.500 227 12627.25 74.35 54589.60 88888.00 2015-08-15 02:20:24.625 227 12627.27 74.38 54589.60 88888.00 2015-08-15 02:20:24.750 227 12627.30 74.35 54589.62 88888.00 2015-08-15 02:20:24.875 227 12627.33 74.35 54589.60 88888.00 2015-08-15 02:20:25.000 227 12627.25 74.35 54589.60 88888.00 2015-08-15 02:20:25.125 227 12627.23 74.35 54589.62 88888.00 2015-08-15 02:20:25.250 227 12627.25 74.35 54589.62 88888.00 2015-08-15 02:20:25.375 227 12627.27 74.30 54589.62 88888.00 2015-08-15 02:20:25.500 227 12627.23 74.33 54589.60 88888.00 2015-08-15 02:20:25.625 227 12627.25 74.35 54589.60 88888.00 2015-08-15 02:20:25.750 227 12627.25 74.35 54589.60 88888.00 2015-08-15 02:20:25.875 227 12627.20 74.33 54589.62 88888.00 2015-08-15 02:20:26.000 227 12627.15 74.33 54589.60 88888.00 2015-08-15 02:20:26.125 227 12627.15 74.33 54589.62 88888.00 2015-08-15 02:20:26.250 227 12627.12 74.33 54589.60 88888.00 2015-08-15 02:20:26.375 227 12627.15 74.35 54589.62 88888.00 2015-08-15 02:20:26.500 227 12627.15 74.35 54589.65 88888.00 2015-08-15 02:20:26.625 227 12627.17 74.38 54589.65 88888.00 2015-08-15 02:20:26.750 227 12627.12 74.35 54589.62 88888.00 2015-08-15 02:20:26.875 227 12627.08 74.38 54589.60 88888.00 2015-08-15 02:20:27.000 227 12627.12 74.35 54589.60 88888.00 2015-08-15 02:20:27.125 227 12627.15 74.35 54589.60 88888.00 2015-08-15 02:20:27.250 227 12627.15 74.35 54589.60 88888.00 2015-08-15 02:20:27.375 227 12627.20 74.38 54589.60 88888.00 2015-08-15 02:20:27.500 227 12627.23 74.38 54589.60 88888.00 2015-08-15 02:20:27.625 227 12627.25 74.35 54589.62 88888.00 2015-08-15 02:20:27.750 227 12627.25 74.33 54589.62 88888.00 2015-08-15 02:20:27.875 227 12627.20 74.33 54589.60 88888.00 2015-08-15 02:20:28.000 227 12627.15 74.33 54589.60 88888.00 2015-08-15 02:20:28.125 227 12627.15 74.35 54589.57 88888.00 2015-08-15 02:20:28.250 227 12627.23 74.35 54589.57 88888.00 2015-08-15 02:20:28.375 227 12627.23 74.33 54589.57 88888.00 2015-08-15 02:20:28.500 227 12627.17 74.33 54589.55 88888.00 2015-08-15 02:20:28.625 227 12627.15 74.33 54589.55 88888.00 2015-08-15 02:20:28.750 227 12627.15 74.33 54589.57 88888.00 2015-08-15 02:20:28.875 227 12627.17 74.30 54589.57 88888.00 2015-08-15 02:20:29.000 227 12627.15 74.30 54589.57 88888.00 2015-08-15 02:20:29.125 227 12627.15 74.28 54589.57 88888.00 2015-08-15 02:20:29.250 227 12627.05 74.30 54589.55 88888.00 2015-08-15 02:20:29.375 227 12627.05 74.33 54589.55 88888.00 2015-08-15 02:20:29.500 227 12627.05 74.33 54589.57 88888.00 2015-08-15 02:20:29.625 227 12627.12 74.33 54589.57 88888.00 2015-08-15 02:20:29.750 227 12627.17 74.33 54589.57 88888.00 2015-08-15 02:20:29.875 227 12627.15 74.30 54589.57 88888.00 2015-08-15 02:20:30.000 227 12627.10 74.28 54589.60 88888.00 2015-08-15 02:20:30.125 227 12627.10 74.30 54589.60 88888.00 2015-08-15 02:20:30.250 227 12627.10 74.35 54589.57 88888.00 2015-08-15 02:20:30.375 227 12627.10 74.35 54589.60 88888.00 2015-08-15 02:20:30.500 227 12627.08 74.35 54589.60 88888.00 2015-08-15 02:20:30.625 227 12627.00 74.33 54589.57 88888.00 2015-08-15 02:20:30.750 227 12626.98 74.35 54589.57 88888.00 2015-08-15 02:20:30.875 227 12627.00 74.38 54589.60 88888.00 2015-08-15 02:20:31.000 227 12627.00 74.35 54589.57 88888.00 2015-08-15 02:20:31.125 227 12627.00 74.33 54589.60 88888.00 2015-08-15 02:20:31.250 227 12627.00 74.35 54589.62 88888.00 2015-08-15 02:20:31.375 227 12626.98 74.38 54589.62 88888.00 2015-08-15 02:20:31.500 227 12626.95 74.40 54589.62 88888.00 2015-08-15 02:20:31.625 227 12626.98 74.40 54589.62 88888.00 2015-08-15 02:20:31.750 227 12627.00 74.38 54589.62 88888.00 2015-08-15 02:20:31.875 227 12627.02 74.38 54589.62 88888.00 2015-08-15 02:20:32.000 227 12627.05 74.38 54589.60 88888.00 2015-08-15 02:20:32.125 227 12627.05 74.35 54589.57 88888.00 2015-08-15 02:20:32.250 227 12627.02 74.35 54589.60 88888.00 2015-08-15 02:20:32.375 227 12627.05 74.35 54589.60 88888.00 2015-08-15 02:20:32.500 227 12627.08 74.33 54589.57 88888.00 2015-08-15 02:20:32.625 227 12627.08 74.33 54589.57 88888.00 2015-08-15 02:20:32.750 227 12627.05 74.33 54589.60 88888.00 2015-08-15 02:20:32.875 227 12627.10 74.35 54589.60 88888.00 2015-08-15 02:20:33.000 227 12627.10 74.35 54589.60 88888.00 2015-08-15 02:20:33.125 227 12627.08 74.33 54589.60 88888.00 2015-08-15 02:20:33.250 227 12627.02 74.30 54589.60 88888.00 2015-08-15 02:20:33.375 227 12627.02 74.35 54589.62 88888.00 2015-08-15 02:20:33.500 227 12627.10 74.33 54589.62 88888.00 2015-08-15 02:20:33.625 227 12627.10 74.33 54589.60 88888.00 2015-08-15 02:20:33.750 227 12627.10 74.35 54589.62 88888.00 2015-08-15 02:20:33.875 227 12627.02 74.35 54589.65 88888.00 2015-08-15 02:20:34.000 227 12627.02 74.33 54589.60 88888.00 2015-08-15 02:20:34.125 227 12627.00 74.30 54589.60 88888.00 2015-08-15 02:20:34.250 227 12626.95 74.28 54589.57 88888.00 2015-08-15 02:20:34.375 227 12627.00 74.28 54589.57 88888.00 2015-08-15 02:20:34.500 227 12627.02 74.28 54589.60 88888.00 2015-08-15 02:20:34.625 227 12627.05 74.33 54589.60 88888.00 2015-08-15 02:20:34.750 227 12627.08 74.33 54589.62 88888.00 2015-08-15 02:20:34.875 227 12627.08 74.35 54589.62 88888.00 2015-08-15 02:20:35.000 227 12627.05 74.30 54589.60 88888.00 2015-08-15 02:20:35.125 227 12627.02 74.30 54589.60 88888.00 2015-08-15 02:20:35.250 227 12627.02 74.30 54589.60 88888.00 2015-08-15 02:20:35.375 227 12627.08 74.35 54589.60 88888.00 2015-08-15 02:20:35.500 227 12627.08 74.35 54589.57 88888.00 2015-08-15 02:20:35.625 227 12627.10 74.30 54589.55 88888.00 2015-08-15 02:20:35.750 227 12627.08 74.30 54589.60 88888.00 2015-08-15 02:20:35.875 227 12627.05 74.33 54589.60 88888.00 2015-08-15 02:20:36.000 227 12627.08 74.35 54589.62 88888.00 2015-08-15 02:20:36.125 227 12627.05 74.33 54589.65 88888.00 2015-08-15 02:20:36.250 227 12627.05 74.30 54589.60 88888.00 2015-08-15 02:20:36.375 227 12627.02 74.30 54589.60 88888.00 2015-08-15 02:20:36.500 227 12627.05 74.33 54589.62 88888.00 2015-08-15 02:20:36.625 227 12627.02 74.33 54589.62 88888.00 2015-08-15 02:20:36.750 227 12627.02 74.35 54589.60 88888.00 2015-08-15 02:20:36.875 227 12627.00 74.33 54589.57 88888.00 2015-08-15 02:20:37.000 227 12627.00 74.33 54589.57 88888.00 2015-08-15 02:20:37.125 227 12626.98 74.38 54589.60 88888.00 2015-08-15 02:20:37.250 227 12626.92 74.33 54589.60 88888.00 2015-08-15 02:20:37.375 227 12626.88 74.30 54589.57 88888.00 2015-08-15 02:20:37.500 227 12626.92 74.33 54589.60 88888.00 2015-08-15 02:20:37.625 227 12627.00 74.38 54589.60 88888.00 2015-08-15 02:20:37.750 227 12626.92 74.35 54589.60 88888.00 2015-08-15 02:20:37.875 227 12626.90 74.30 54589.62 88888.00 2015-08-15 02:20:38.000 227 12626.90 74.28 54589.62 88888.00 2015-08-15 02:20:38.125 227 12626.90 74.28 54589.60 88888.00 2015-08-15 02:20:38.250 227 12626.85 74.30 54589.60 88888.00 2015-08-15 02:20:38.375 227 12626.85 74.30 54589.60 88888.00 2015-08-15 02:20:38.500 227 12626.90 74.30 54589.57 88888.00 2015-08-15 02:20:38.625 227 12626.95 74.30 54589.60 88888.00 2015-08-15 02:20:38.750 227 12626.98 74.33 54589.60 88888.00 2015-08-15 02:20:38.875 227 12626.95 74.33 54589.62 88888.00 2015-08-15 02:20:39.000 227 12626.95 74.30 54589.62 88888.00 2015-08-15 02:20:39.125 227 12626.92 74.30 54589.62 88888.00 2015-08-15 02:20:39.250 227 12626.98 74.30 54589.60 88888.00 2015-08-15 02:20:39.375 227 12626.98 74.30 54589.60 88888.00 2015-08-15 02:20:39.500 227 12626.95 74.28 54589.57 88888.00 2015-08-15 02:20:39.625 227 12626.92 74.30 54589.57 88888.00 2015-08-15 02:20:39.750 227 12626.95 74.30 54589.60 88888.00 2015-08-15 02:20:39.875 227 12626.95 74.33 54589.62 88888.00 2015-08-15 02:20:40.000 227 12627.00 74.33 54589.60 88888.00 2015-08-15 02:20:40.125 227 12627.00 74.33 54589.57 88888.00 2015-08-15 02:20:40.250 227 12627.00 74.33 54589.57 88888.00 2015-08-15 02:20:40.375 227 12627.02 74.33 54589.57 88888.00 2015-08-15 02:20:40.500 227 12627.00 74.33 54589.57 88888.00 2015-08-15 02:20:40.625 227 12626.98 74.35 54589.55 88888.00 2015-08-15 02:20:40.750 227 12626.98 74.33 54589.55 88888.00 2015-08-15 02:20:40.875 227 12626.95 74.33 54589.55 88888.00 2015-08-15 02:20:41.000 227 12626.95 74.35 54589.55 88888.00 2015-08-15 02:20:41.125 227 12626.98 74.33 54589.55 88888.00 2015-08-15 02:20:41.250 227 12626.92 74.28 54589.57 88888.00 2015-08-15 02:20:41.375 227 12626.98 74.33 54589.57 88888.00 2015-08-15 02:20:41.500 227 12626.98 74.33 54589.57 88888.00 2015-08-15 02:20:41.625 227 12626.92 74.33 54589.55 88888.00 2015-08-15 02:20:41.750 227 12626.95 74.33 54589.55 88888.00 2015-08-15 02:20:41.875 227 12627.00 74.33 54589.55 88888.00 2015-08-15 02:20:42.000 227 12627.02 74.35 54589.55 88888.00 2015-08-15 02:20:42.125 227 12627.05 74.38 54589.55 88888.00 2015-08-15 02:20:42.250 227 12627.08 74.35 54589.57 88888.00 2015-08-15 02:20:42.375 227 12626.98 74.35 54589.57 88888.00 2015-08-15 02:20:42.500 227 12626.92 74.35 54589.55 88888.00 2015-08-15 02:20:42.625 227 12626.95 74.35 54589.57 88888.00 2015-08-15 02:20:42.750 227 12627.00 74.35 54589.57 88888.00 2015-08-15 02:20:42.875 227 12627.00 74.35 54589.57 88888.00 2015-08-15 02:20:43.000 227 12627.02 74.35 54589.53 88888.00 2015-08-15 02:20:43.125 227 12627.02 74.38 54589.55 88888.00 2015-08-15 02:20:43.250 227 12627.02 74.35 54589.55 88888.00 2015-08-15 02:20:43.375 227 12627.05 74.35 54589.55 88888.00 2015-08-15 02:20:43.500 227 12627.05 74.38 54589.57 88888.00 2015-08-15 02:20:43.625 227 12627.10 74.38 54589.55 88888.00 2015-08-15 02:20:43.750 227 12627.02 74.38 54589.55 88888.00 2015-08-15 02:20:43.875 227 12627.00 74.38 54589.57 88888.00 2015-08-15 02:20:44.000 227 12627.00 74.35 54589.57 88888.00 2015-08-15 02:20:44.125 227 12626.98 74.35 54589.57 88888.00 2015-08-15 02:20:44.250 227 12626.90 74.35 54589.57 88888.00 2015-08-15 02:20:44.375 227 12626.92 74.38 54589.57 88888.00 2015-08-15 02:20:44.500 227 12626.92 74.35 54589.55 88888.00 2015-08-15 02:20:44.625 227 12626.92 74.35 54589.55 88888.00 2015-08-15 02:20:44.750 227 12626.90 74.38 54589.57 88888.00 2015-08-15 02:20:44.875 227 12626.85 74.35 54589.55 88888.00 2015-08-15 02:20:45.000 227 12626.85 74.33 54589.55 88888.00 2015-08-15 02:20:45.125 227 12626.88 74.38 54589.57 88888.00 2015-08-15 02:20:45.250 227 12626.85 74.35 54589.60 88888.00 2015-08-15 02:20:45.375 227 12626.88 74.33 54589.60 88888.00 2015-08-15 02:20:45.500 227 12626.90 74.35 54589.55 88888.00 2015-08-15 02:20:45.625 227 12626.95 74.38 54589.55 88888.00 2015-08-15 02:20:45.750 227 12627.00 74.38 54589.57 88888.00 2015-08-15 02:20:45.875 227 12626.98 74.38 54589.57 88888.00 2015-08-15 02:20:46.000 227 12626.90 74.35 54589.57 88888.00 2015-08-15 02:20:46.125 227 12626.85 74.38 54589.57 88888.00 2015-08-15 02:20:46.250 227 12626.85 74.33 54589.60 88888.00 2015-08-15 02:20:46.375 227 12626.90 74.38 54589.57 88888.00 2015-08-15 02:20:46.500 227 12626.92 74.40 54589.55 88888.00 2015-08-15 02:20:46.625 227 12626.95 74.40 54589.53 88888.00 2015-08-15 02:20:46.750 227 12626.90 74.40 54589.53 88888.00 2015-08-15 02:20:46.875 227 12626.88 74.40 54589.55 88888.00 2015-08-15 02:20:47.000 227 12626.90 74.38 54589.55 88888.00 2015-08-15 02:20:47.125 227 12626.90 74.38 54589.55 88888.00 2015-08-15 02:20:47.250 227 12626.90 74.38 54589.57 88888.00 2015-08-15 02:20:47.375 227 12626.98 74.40 54589.55 88888.00 2015-08-15 02:20:47.500 227 12626.95 74.40 54589.53 88888.00 2015-08-15 02:20:47.625 227 12626.95 74.38 54589.53 88888.00 2015-08-15 02:20:47.750 227 12626.92 74.40 54589.55 88888.00 2015-08-15 02:20:47.875 227 12626.88 74.42 54589.55 88888.00 2015-08-15 02:20:48.000 227 12626.92 74.45 54589.55 88888.00 2015-08-15 02:20:48.125 227 12626.90 74.42 54589.57 88888.00 2015-08-15 02:20:48.250 227 12626.88 74.38 54589.57 88888.00 2015-08-15 02:20:48.375 227 12626.92 74.38 54589.60 88888.00 2015-08-15 02:20:48.500 227 12626.98 74.45 54589.57 88888.00 2015-08-15 02:20:48.625 227 12626.95 74.45 54589.57 88888.00 2015-08-15 02:20:48.750 227 12626.95 74.42 54589.55 88888.00 2015-08-15 02:20:48.875 227 12626.95 74.45 54589.55 88888.00 2015-08-15 02:20:49.000 227 12626.90 74.45 54589.55 88888.00 2015-08-15 02:20:49.125 227 12626.88 74.45 54589.55 88888.00 2015-08-15 02:20:49.250 227 12626.88 74.45 54589.55 88888.00 2015-08-15 02:20:49.375 227 12626.88 74.45 54589.57 88888.00 2015-08-15 02:20:49.500 227 12626.90 74.45 54589.57 88888.00 2015-08-15 02:20:49.625 227 12626.98 74.42 54589.55 88888.00 2015-08-15 02:20:49.750 227 12626.98 74.45 54589.55 88888.00 2015-08-15 02:20:49.875 227 12626.95 74.45 54589.55 88888.00 2015-08-15 02:20:50.000 227 12626.95 74.45 54589.57 88888.00 2015-08-15 02:20:50.125 227 12626.92 74.45 54589.57 88888.00 2015-08-15 02:20:50.250 227 12626.85 74.42 54589.55 88888.00 2015-08-15 02:20:50.375 227 12626.90 74.45 54589.55 88888.00 2015-08-15 02:20:50.500 227 12626.98 74.45 54589.57 88888.00 2015-08-15 02:20:50.625 227 12626.95 74.45 54589.55 88888.00 2015-08-15 02:20:50.750 227 12626.98 74.45 54589.55 88888.00 2015-08-15 02:20:50.875 227 12627.00 74.42 54589.53 88888.00 2015-08-15 02:20:51.000 227 12626.95 74.42 54589.55 88888.00 2015-08-15 02:20:51.125 227 12626.95 74.47 54589.57 88888.00 2015-08-15 02:20:51.250 227 12626.92 74.45 54589.57 88888.00 2015-08-15 02:20:51.375 227 12626.92 74.45 54589.57 88888.00 2015-08-15 02:20:51.500 227 12626.95 74.40 54589.53 88888.00 2015-08-15 02:20:51.625 227 12626.95 74.40 54589.53 88888.00 2015-08-15 02:20:51.750 227 12626.92 74.40 54589.53 88888.00 2015-08-15 02:20:51.875 227 12626.90 74.40 54589.53 88888.00 2015-08-15 02:20:52.000 227 12626.92 74.42 54589.53 88888.00 2015-08-15 02:20:52.125 227 12626.90 74.42 54589.53 88888.00 2015-08-15 02:20:52.250 227 12626.92 74.42 54589.55 88888.00 2015-08-15 02:20:52.375 227 12626.90 74.42 54589.53 88888.00 2015-08-15 02:20:52.500 227 12626.88 74.40 54589.50 88888.00 2015-08-15 02:20:52.625 227 12626.88 74.40 54589.50 88888.00 2015-08-15 02:20:52.750 227 12626.83 74.42 54589.50 88888.00 2015-08-15 02:20:52.875 227 12626.80 74.42 54589.50 88888.00 2015-08-15 02:20:53.000 227 12626.77 74.38 54589.47 88888.00 2015-08-15 02:20:53.125 227 12626.80 74.38 54589.50 88888.00 2015-08-15 02:20:53.250 227 12626.85 74.38 54589.55 88888.00 2015-08-15 02:20:53.375 227 12626.90 74.38 54589.55 88888.00 2015-08-15 02:20:53.500 227 12626.90 74.40 54589.55 88888.00 2015-08-15 02:20:53.625 227 12626.85 74.40 54589.53 88888.00 2015-08-15 02:20:53.750 227 12626.90 74.42 54589.53 88888.00 2015-08-15 02:20:53.875 227 12626.92 74.40 54589.50 88888.00 2015-08-15 02:20:54.000 227 12626.92 74.38 54589.53 88888.00 2015-08-15 02:20:54.125 227 12626.90 74.40 54589.55 88888.00 2015-08-15 02:20:54.250 227 12626.85 74.40 54589.55 88888.00 2015-08-15 02:20:54.375 227 12626.88 74.42 54589.57 88888.00 2015-08-15 02:20:54.500 227 12626.88 74.45 54589.55 88888.00 2015-08-15 02:20:54.625 227 12626.85 74.47 54589.57 88888.00 2015-08-15 02:20:54.750 227 12626.85 74.45 54589.57 88888.00 2015-08-15 02:20:54.875 227 12626.88 74.42 54589.60 88888.00 2015-08-15 02:20:55.000 227 12626.83 74.42 54589.57 88888.00 2015-08-15 02:20:55.125 227 12626.77 74.45 54589.57 88888.00 2015-08-15 02:20:55.250 227 12626.77 74.45 54589.55 88888.00 2015-08-15 02:20:55.375 227 12626.85 74.45 54589.55 88888.00 2015-08-15 02:20:55.500 227 12626.85 74.45 54589.55 88888.00 2015-08-15 02:20:55.625 227 12626.83 74.42 54589.55 88888.00 2015-08-15 02:20:55.750 227 12626.80 74.42 54589.53 88888.00 2015-08-15 02:20:55.875 227 12626.75 74.42 54589.53 88888.00 2015-08-15 02:20:56.000 227 12626.77 74.42 54589.53 88888.00 2015-08-15 02:20:56.125 227 12626.83 74.45 54589.53 88888.00 2015-08-15 02:20:56.250 227 12626.85 74.45 54589.55 88888.00 2015-08-15 02:20:56.375 227 12626.80 74.47 54589.53 88888.00 2015-08-15 02:20:56.500 227 12626.75 74.47 54589.55 88888.00 2015-08-15 02:20:56.625 227 12626.77 74.45 54589.55 88888.00 2015-08-15 02:20:56.750 227 12626.80 74.45 54589.55 88888.00 2015-08-15 02:20:56.875 227 12626.77 74.45 54589.53 88888.00 2015-08-15 02:20:57.000 227 12626.80 74.42 54589.53 88888.00 2015-08-15 02:20:57.125 227 12626.80 74.45 54589.53 88888.00 2015-08-15 02:20:57.250 227 12626.75 74.45 54589.55 88888.00 2015-08-15 02:20:57.375 227 12626.77 74.47 54589.53 88888.00 2015-08-15 02:20:57.500 227 12626.80 74.45 54589.55 88888.00 2015-08-15 02:20:57.625 227 12626.80 74.45 54589.55 88888.00 2015-08-15 02:20:57.750 227 12626.77 74.45 54589.55 88888.00 2015-08-15 02:20:57.875 227 12626.70 74.42 54589.57 88888.00 2015-08-15 02:20:58.000 227 12626.65 74.42 54589.55 88888.00 2015-08-15 02:20:58.125 227 12626.65 74.42 54589.55 88888.00 2015-08-15 02:20:58.250 227 12626.67 74.42 54589.55 88888.00 2015-08-15 02:20:58.375 227 12626.67 74.42 54589.55 88888.00 2015-08-15 02:20:58.500 227 12626.70 74.42 54589.57 88888.00 2015-08-15 02:20:58.625 227 12626.67 74.40 54589.55 88888.00 2015-08-15 02:20:58.750 227 12626.65 74.38 54589.53 88888.00 2015-08-15 02:20:58.875 227 12626.67 74.38 54589.53 88888.00 2015-08-15 02:20:59.000 227 12626.73 74.38 54589.53 88888.00 2015-08-15 02:20:59.125 227 12626.88 74.40 54589.53 88888.00 2015-08-15 02:20:59.250 227 12626.83 74.40 54589.55 88888.00 2015-08-15 02:20:59.375 227 12626.77 74.40 54589.53 88888.00 2015-08-15 02:20:59.500 227 12626.70 74.38 54589.53 88888.00 2015-08-15 02:20:59.625 227 12626.70 74.40 54589.55 88888.00 2015-08-15 02:20:59.750 227 12626.75 74.38 54589.55 88888.00 2015-08-15 02:20:59.875 227 12626.73 74.35 54589.55 88888.00 2015-08-15 02:21:00.000 227 12626.70 74.33 54589.53 88888.00 2015-08-15 02:21:00.125 227 12626.67 74.35 54589.55 88888.00 2015-08-15 02:21:00.250 227 12626.65 74.35 54589.55 88888.00 2015-08-15 02:21:00.375 227 12626.62 74.38 54589.55 88888.00 2015-08-15 02:21:00.500 227 12626.55 74.35 54589.55 88888.00 2015-08-15 02:21:00.625 227 12626.55 74.33 54589.57 88888.00 2015-08-15 02:21:00.750 227 12626.58 74.35 54589.60 88888.00 2015-08-15 02:21:00.875 227 12626.58 74.35 54589.57 88888.00 2015-08-15 02:21:01.000 227 12626.60 74.38 54589.57 88888.00 2015-08-15 02:21:01.125 227 12626.62 74.38 54589.57 88888.00 2015-08-15 02:21:01.250 227 12626.52 74.33 54589.57 88888.00 2015-08-15 02:21:01.375 227 12626.50 74.33 54589.57 88888.00 2015-08-15 02:21:01.500 227 12626.52 74.33 54589.60 88888.00 2015-08-15 02:21:01.625 227 12626.50 74.35 54589.60 88888.00 2015-08-15 02:21:01.750 227 12626.50 74.35 54589.57 88888.00 2015-08-15 02:21:01.875 227 12626.50 74.38 54589.57 88888.00 2015-08-15 02:21:02.000 227 12626.48 74.35 54589.57 88888.00 2015-08-15 02:21:02.125 227 12626.52 74.33 54589.57 88888.00 2015-08-15 02:21:02.250 227 12626.58 74.33 54589.57 88888.00 2015-08-15 02:21:02.375 227 12626.55 74.33 54589.60 88888.00 2015-08-15 02:21:02.500 227 12626.48 74.35 54589.62 88888.00 2015-08-15 02:21:02.625 227 12626.48 74.35 54589.62 88888.00 2015-08-15 02:21:02.750 227 12626.52 74.38 54589.62 88888.00 2015-08-15 02:21:02.875 227 12626.55 74.35 54589.62 88888.00 2015-08-15 02:21:03.000 227 12626.52 74.30 54589.62 88888.00 2015-08-15 02:21:03.125 227 12626.50 74.28 54589.62 88888.00 2015-08-15 02:21:03.250 227 12626.48 74.30 54589.62 88888.00 2015-08-15 02:21:03.375 227 12626.48 74.33 54589.62 88888.00 2015-08-15 02:21:03.500 227 12626.45 74.33 54589.62 88888.00 2015-08-15 02:21:03.625 227 12626.52 74.35 54589.62 88888.00 2015-08-15 02:21:03.750 227 12626.50 74.35 54589.62 88888.00 2015-08-15 02:21:03.875 227 12626.50 74.35 54589.62 88888.00 2015-08-15 02:21:04.000 227 12626.48 74.33 54589.60 88888.00 2015-08-15 02:21:04.125 227 12626.52 74.35 54589.65 88888.00 2015-08-15 02:21:04.250 227 12626.58 74.33 54589.68 88888.00 2015-08-15 02:21:04.375 227 12626.60 74.33 54589.65 88888.00 2015-08-15 02:21:04.500 227 12626.55 74.33 54589.65 88888.00 2015-08-15 02:21:04.625 227 12626.55 74.30 54589.65 88888.00 2015-08-15 02:21:04.750 227 12626.55 74.30 54589.62 88888.00 2015-08-15 02:21:04.875 227 12626.58 74.33 54589.60 88888.00 2015-08-15 02:21:05.000 227 12626.50 74.30 54589.60 88888.00 2015-08-15 02:21:05.125 227 12626.45 74.30 54589.57 88888.00 2015-08-15 02:21:05.250 227 12626.50 74.30 54589.60 88888.00 2015-08-15 02:21:05.375 227 12626.52 74.33 54589.57 88888.00 2015-08-15 02:21:05.500 227 12626.55 74.30 54589.57 88888.00 2015-08-15 02:21:05.625 227 12626.52 74.28 54589.60 88888.00 2015-08-15 02:21:05.750 227 12626.52 74.28 54589.57 88888.00 2015-08-15 02:21:05.875 227 12626.55 74.28 54589.57 88888.00 2015-08-15 02:21:06.000 227 12626.52 74.30 54589.60 88888.00 2015-08-15 02:21:06.125 227 12626.52 74.33 54589.57 88888.00 2015-08-15 02:21:06.250 227 12626.42 74.30 54589.60 88888.00 2015-08-15 02:21:06.375 227 12626.45 74.30 54589.60 88888.00 2015-08-15 02:21:06.500 227 12626.45 74.28 54589.62 88888.00 2015-08-15 02:21:06.625 227 12626.45 74.28 54589.62 88888.00 2015-08-15 02:21:06.750 227 12626.40 74.28 54589.65 88888.00 2015-08-15 02:21:06.875 227 12626.38 74.25 54589.62 88888.00 2015-08-15 02:21:07.000 227 12626.40 74.25 54589.62 88888.00 2015-08-15 02:21:07.125 227 12626.40 74.28 54589.65 88888.00 2015-08-15 02:21:07.250 227 12626.38 74.28 54589.65 88888.00 2015-08-15 02:21:07.375 227 12626.40 74.22 54589.62 88888.00 2015-08-15 02:21:07.500 227 12626.40 74.20 54589.62 88888.00 2015-08-15 02:21:07.625 227 12626.38 74.20 54589.62 88888.00 2015-08-15 02:21:07.750 227 12626.38 74.22 54589.65 88888.00 2015-08-15 02:21:07.875 227 12626.35 74.25 54589.62 88888.00 2015-08-15 02:21:08.000 227 12626.30 74.25 54589.62 88888.00 2015-08-15 02:21:08.125 227 12626.35 74.25 54589.62 88888.00 2015-08-15 02:21:08.250 227 12626.35 74.22 54589.62 88888.00 2015-08-15 02:21:08.375 227 12626.30 74.20 54589.60 88888.00 2015-08-15 02:21:08.500 227 12626.30 74.20 54589.60 88888.00 2015-08-15 02:21:08.625 227 12626.25 74.22 54589.62 88888.00 2015-08-15 02:21:08.750 227 12626.25 74.22 54589.62 88888.00 2015-08-15 02:21:08.875 227 12626.23 74.25 54589.65 88888.00 2015-08-15 02:21:09.000 227 12626.17 74.22 54589.62 88888.00 2015-08-15 02:21:09.125 227 12626.17 74.17 54589.62 88888.00 2015-08-15 02:21:09.250 227 12626.23 74.20 54589.65 88888.00 2015-08-15 02:21:09.375 227 12626.27 74.20 54589.65 88888.00 2015-08-15 02:21:09.500 227 12626.25 74.22 54589.65 88888.00 2015-08-15 02:21:09.625 227 12626.20 74.20 54589.65 88888.00 2015-08-15 02:21:09.750 227 12626.17 74.20 54589.68 88888.00 2015-08-15 02:21:09.875 227 12626.23 74.17 54589.65 88888.00 2015-08-15 02:21:10.000 227 12626.23 74.17 54589.65 88888.00 2015-08-15 02:21:10.125 227 12626.20 74.15 54589.65 88888.00 2015-08-15 02:21:10.250 227 12626.20 74.15 54589.65 88888.00 2015-08-15 02:21:10.375 227 12626.27 74.17 54589.65 88888.00 2015-08-15 02:21:10.500 227 12626.30 74.20 54589.65 88888.00 2015-08-15 02:21:10.625 227 12626.27 74.22 54589.65 88888.00 2015-08-15 02:21:10.750 227 12626.17 74.20 54589.62 88888.00 2015-08-15 02:21:10.875 227 12626.08 74.15 54589.62 88888.00 2015-08-15 02:21:11.000 227 12626.08 74.15 54589.60 88888.00 2015-08-15 02:21:11.125 227 12626.10 74.15 54589.62 88888.00 2015-08-15 02:21:11.250 227 12626.08 74.15 54589.62 88888.00 2015-08-15 02:21:11.375 227 12626.10 74.17 54589.62 88888.00 2015-08-15 02:21:11.500 227 12626.12 74.17 54589.62 88888.00 2015-08-15 02:21:11.625 227 12626.17 74.17 54589.65 88888.00 2015-08-15 02:21:11.750 227 12626.20 74.17 54589.62 88888.00 2015-08-15 02:21:11.875 227 12626.10 74.17 54589.65 88888.00 2015-08-15 02:21:12.000 227 12626.00 74.17 54589.68 88888.00 2015-08-15 02:21:12.125 227 12626.00 74.17 54589.70 88888.00 2015-08-15 02:21:12.250 227 12626.00 74.15 54589.70 88888.00 2015-08-15 02:21:12.375 227 12626.05 74.15 54589.68 88888.00 2015-08-15 02:21:12.500 227 12626.00 74.20 54589.65 88888.00 2015-08-15 02:21:12.625 227 12626.00 74.17 54589.65 88888.00 2015-08-15 02:21:12.750 227 12626.02 74.17 54589.65 88888.00 2015-08-15 02:21:12.875 227 12626.02 74.15 54589.65 88888.00 2015-08-15 02:21:13.000 227 12626.00 74.12 54589.68 88888.00 2015-08-15 02:21:13.125 227 12626.00 74.12 54589.65 88888.00 2015-08-15 02:21:13.250 227 12626.00 74.15 54589.68 88888.00 2015-08-15 02:21:13.375 227 12626.00 74.17 54589.68 88888.00 2015-08-15 02:21:13.500 227 12625.92 74.17 54589.70 88888.00 2015-08-15 02:21:13.625 227 12625.90 74.17 54589.68 88888.00 2015-08-15 02:21:13.750 227 12625.98 74.17 54589.68 88888.00 2015-08-15 02:21:13.875 227 12626.00 74.15 54589.68 88888.00 2015-08-15 02:21:14.000 227 12625.88 74.10 54589.68 88888.00 2015-08-15 02:21:14.125 227 12625.88 74.12 54589.70 88888.00 2015-08-15 02:21:14.250 227 12625.85 74.12 54589.70 88888.00 2015-08-15 02:21:14.375 227 12625.92 74.15 54589.72 88888.00 2015-08-15 02:21:14.500 227 12625.92 74.15 54589.72 88888.00 2015-08-15 02:21:14.625 227 12625.90 74.17 54589.72 88888.00 2015-08-15 02:21:14.750 227 12625.92 74.17 54589.72 88888.00 2015-08-15 02:21:14.875 227 12625.92 74.17 54589.75 88888.00 2015-08-15 02:21:15.000 227 12625.88 74.12 54589.70 88888.00 2015-08-15 02:21:15.125 227 12625.80 74.12 54589.70 88888.00 2015-08-15 02:21:15.250 227 12625.88 74.10 54589.70 88888.00 2015-08-15 02:21:15.375 227 12625.92 74.10 54589.70 88888.00 2015-08-15 02:21:15.500 227 12625.90 74.08 54589.72 88888.00 2015-08-15 02:21:15.625 227 12625.88 74.08 54589.70 88888.00 2015-08-15 02:21:15.750 227 12625.88 74.08 54589.72 88888.00 2015-08-15 02:21:15.875 227 12625.90 74.05 54589.70 88888.00 2015-08-15 02:21:16.000 227 12625.92 74.08 54589.68 88888.00 2015-08-15 02:21:16.125 227 12625.90 74.08 54589.70 88888.00 2015-08-15 02:21:16.250 227 12625.88 74.08 54589.65 88888.00 2015-08-15 02:21:16.375 227 12625.88 74.05 54589.68 88888.00 2015-08-15 02:21:16.500 227 12625.88 74.03 54589.65 88888.00 2015-08-15 02:21:16.625 227 12625.88 74.00 54589.68 88888.00 2015-08-15 02:21:16.750 227 12625.85 74.03 54589.70 88888.00 2015-08-15 02:21:16.875 227 12625.83 74.03 54589.70 88888.00 2015-08-15 02:21:17.000 227 12625.88 74.03 54589.68 88888.00 2015-08-15 02:21:17.125 227 12625.88 74.03 54589.70 88888.00 2015-08-15 02:21:17.250 227 12625.80 74.03 54589.68 88888.00 2015-08-15 02:21:17.375 227 12625.83 74.03 54589.68 88888.00 2015-08-15 02:21:17.500 227 12625.83 74.03 54589.68 88888.00 2015-08-15 02:21:17.625 227 12625.83 74.03 54589.68 88888.00 2015-08-15 02:21:17.750 227 12625.83 74.03 54589.68 88888.00 2015-08-15 02:21:17.875 227 12625.80 74.05 54589.70 88888.00 2015-08-15 02:21:18.000 227 12625.80 74.05 54589.70 88888.00 2015-08-15 02:21:18.125 227 12625.80 74.05 54589.72 88888.00 2015-08-15 02:21:18.250 227 12625.80 74.05 54589.70 88888.00 2015-08-15 02:21:18.375 227 12625.75 74.05 54589.70 88888.00 2015-08-15 02:21:18.500 227 12625.70 74.05 54589.72 88888.00 2015-08-15 02:21:18.625 227 12625.75 74.08 54589.72 88888.00 2015-08-15 02:21:18.750 227 12625.77 74.08 54589.70 88888.00 2015-08-15 02:21:18.875 227 12625.73 74.05 54589.70 88888.00 2015-08-15 02:21:19.000 227 12625.67 74.05 54589.70 88888.00 2015-08-15 02:21:19.125 227 12625.70 74.08 54589.72 88888.00 2015-08-15 02:21:19.250 227 12625.73 74.05 54589.70 88888.00 2015-08-15 02:21:19.375 227 12625.75 74.05 54589.70 88888.00 2015-08-15 02:21:19.500 227 12625.75 74.08 54589.70 88888.00 2015-08-15 02:21:19.625 227 12625.70 74.12 54589.72 88888.00 2015-08-15 02:21:19.750 227 12625.73 74.10 54589.70 88888.00 2015-08-15 02:21:19.875 227 12625.83 74.05 54589.70 88888.00 2015-08-15 02:21:20.000 227 12625.80 74.03 54589.70 88888.00 2015-08-15 02:21:20.125 227 12625.73 74.05 54589.70 88888.00 2015-08-15 02:21:20.250 227 12625.70 74.03 54589.70 88888.00 2015-08-15 02:21:20.375 227 12625.77 74.05 54589.70 88888.00 2015-08-15 02:21:20.500 227 12625.85 74.05 54589.70 88888.00 2015-08-15 02:21:20.625 227 12625.88 74.03 54589.68 88888.00 2015-08-15 02:21:20.750 227 12625.80 74.05 54589.70 88888.00 2015-08-15 02:21:20.875 227 12625.73 74.05 54589.70 88888.00 2015-08-15 02:21:21.000 227 12625.70 74.03 54589.68 88888.00 2015-08-15 02:21:21.125 227 12625.70 74.05 54589.70 88888.00 2015-08-15 02:21:21.250 227 12625.75 74.08 54589.70 88888.00 2015-08-15 02:21:21.375 227 12625.75 74.08 54589.68 88888.00 2015-08-15 02:21:21.500 227 12625.70 74.05 54589.70 88888.00 2015-08-15 02:21:21.625 227 12625.70 74.05 54589.68 88888.00 2015-08-15 02:21:21.750 227 12625.73 74.05 54589.70 88888.00 2015-08-15 02:21:21.875 227 12625.73 74.03 54589.68 88888.00 2015-08-15 02:21:22.000 227 12625.67 74.00 54589.65 88888.00 2015-08-15 02:21:22.125 227 12625.67 73.97 54589.62 88888.00 2015-08-15 02:21:22.250 227 12625.65 73.97 54589.65 88888.00 2015-08-15 02:21:22.375 227 12625.67 73.97 54589.65 88888.00 2015-08-15 02:21:22.500 227 12625.70 73.97 54589.68 88888.00 2015-08-15 02:21:22.625 227 12625.73 73.97 54589.68 88888.00 2015-08-15 02:21:22.750 227 12625.75 74.00 54589.68 88888.00 2015-08-15 02:21:22.875 227 12625.70 74.00 54589.68 88888.00 2015-08-15 02:21:23.000 227 12625.65 74.00 54589.65 88888.00 2015-08-15 02:21:23.125 227 12625.67 74.00 54589.68 88888.00 2015-08-15 02:21:23.250 227 12625.67 74.00 54589.65 88888.00 2015-08-15 02:21:23.375 227 12625.62 74.00 54589.65 88888.00 2015-08-15 02:21:23.500 227 12625.62 74.00 54589.68 88888.00 2015-08-15 02:21:23.625 227 12625.67 74.00 54589.65 88888.00 2015-08-15 02:21:23.750 227 12625.70 74.00 54589.68 88888.00 2015-08-15 02:21:23.875 227 12625.73 74.00 54589.68 88888.00 2015-08-15 02:21:24.000 227 12625.67 73.97 54589.65 88888.00 2015-08-15 02:21:24.125 227 12625.65 73.97 54589.68 88888.00 2015-08-15 02:21:24.250 227 12625.65 73.97 54589.70 88888.00 2015-08-15 02:21:24.375 227 12625.70 74.00 54589.72 88888.00 2015-08-15 02:21:24.500 227 12625.70 74.00 54589.72 88888.00 2015-08-15 02:21:24.625 227 12625.67 74.00 54589.68 88888.00 2015-08-15 02:21:24.750 227 12625.62 74.00 54589.68 88888.00 2015-08-15 02:21:24.875 227 12625.60 73.97 54589.68 88888.00 2015-08-15 02:21:25.000 227 12625.62 74.00 54589.70 88888.00 2015-08-15 02:21:25.125 227 12625.60 74.00 54589.68 88888.00 2015-08-15 02:21:25.250 227 12625.58 73.97 54589.70 88888.00 2015-08-15 02:21:25.375 227 12625.58 74.00 54589.68 88888.00 2015-08-15 02:21:25.500 227 12625.55 73.97 54589.70 88888.00 2015-08-15 02:21:25.625 227 12625.55 73.97 54589.70 88888.00 2015-08-15 02:21:25.750 227 12625.58 74.03 54589.70 88888.00 2015-08-15 02:21:25.875 227 12625.60 74.05 54589.72 88888.00 2015-08-15 02:21:26.000 227 12625.62 74.03 54589.70 88888.00 2015-08-15 02:21:26.125 227 12625.60 73.97 54589.68 88888.00 2015-08-15 02:21:26.250 227 12625.58 73.95 54589.70 88888.00 2015-08-15 02:21:26.375 227 12625.65 74.00 54589.72 88888.00 2015-08-15 02:21:26.500 227 12625.62 74.03 54589.70 88888.00 2015-08-15 02:21:26.625 227 12625.55 74.03 54589.70 88888.00 2015-08-15 02:21:26.750 227 12625.52 74.00 54589.70 88888.00 2015-08-15 02:21:26.875 227 12625.52 74.00 54589.70 88888.00 2015-08-15 02:21:27.000 227 12625.55 74.00 54589.70 88888.00 2015-08-15 02:21:27.125 227 12625.55 74.03 54589.70 88888.00 2015-08-15 02:21:27.250 227 12625.55 73.97 54589.70 88888.00 2015-08-15 02:21:27.375 227 12625.55 74.00 54589.72 88888.00 2015-08-15 02:21:27.500 227 12625.50 74.00 54589.68 88888.00 2015-08-15 02:21:27.625 227 12625.50 73.97 54589.65 88888.00 2015-08-15 02:21:27.750 227 12625.45 74.00 54589.65 88888.00 2015-08-15 02:21:27.875 227 12625.50 74.00 54589.65 88888.00 2015-08-15 02:21:28.000 227 12625.58 74.00 54589.65 88888.00 2015-08-15 02:21:28.125 227 12625.60 74.00 54589.65 88888.00 2015-08-15 02:21:28.250 227 12625.55 74.00 54589.65 88888.00 2015-08-15 02:21:28.375 227 12625.55 74.03 54589.65 88888.00 2015-08-15 02:21:28.500 227 12625.55 74.00 54589.65 88888.00 2015-08-15 02:21:28.625 227 12625.55 73.97 54589.68 88888.00 2015-08-15 02:21:28.750 227 12625.52 73.95 54589.68 88888.00 2015-08-15 02:21:28.875 227 12625.55 73.95 54589.65 88888.00 2015-08-15 02:21:29.000 227 12625.58 73.97 54589.68 88888.00 2015-08-15 02:21:29.125 227 12625.58 74.00 54589.68 88888.00 2015-08-15 02:21:29.250 227 12625.52 74.00 54589.65 88888.00 2015-08-15 02:21:29.375 227 12625.52 74.03 54589.65 88888.00 2015-08-15 02:21:29.500 227 12625.55 74.03 54589.65 88888.00 2015-08-15 02:21:29.625 227 12625.55 74.05 54589.65 88888.00 2015-08-15 02:21:29.750 227 12625.58 74.03 54589.62 88888.00 2015-08-15 02:21:29.875 227 12625.58 74.03 54589.65 88888.00 2015-08-15 02:21:30.000 227 12625.60 74.03 54589.65 88888.00 2015-08-15 02:21:30.125 227 12625.62 74.03 54589.68 88888.00 2015-08-15 02:21:30.250 227 12625.55 74.08 54589.68 88888.00 2015-08-15 02:21:30.375 227 12625.55 74.08 54589.65 88888.00 2015-08-15 02:21:30.500 227 12625.58 74.08 54589.65 88888.00 2015-08-15 02:21:30.625 227 12625.60 74.08 54589.65 88888.00 2015-08-15 02:21:30.750 227 12625.65 74.10 54589.68 88888.00 2015-08-15 02:21:30.875 227 12625.60 74.10 54589.70 88888.00 2015-08-15 02:21:31.000 227 12625.58 74.10 54589.68 88888.00 2015-08-15 02:21:31.125 227 12625.58 74.05 54589.72 88888.00 2015-08-15 02:21:31.250 227 12625.58 74.05 54589.70 88888.00 2015-08-15 02:21:31.375 227 12625.52 74.03 54589.68 88888.00 2015-08-15 02:21:31.500 227 12625.55 74.05 54589.68 88888.00 2015-08-15 02:21:31.625 227 12625.60 74.08 54589.65 88888.00 2015-08-15 02:21:31.750 227 12625.58 74.08 54589.62 88888.00 2015-08-15 02:21:31.875 227 12625.52 74.05 54589.65 88888.00 2015-08-15 02:21:32.000 227 12625.55 74.05 54589.65 88888.00 2015-08-15 02:21:32.125 227 12625.58 74.03 54589.68 88888.00 2015-08-15 02:21:32.250 227 12625.58 74.05 54589.68 88888.00 2015-08-15 02:21:32.375 227 12625.58 74.03 54589.65 88888.00 2015-08-15 02:21:32.500 227 12625.50 74.00 54589.68 88888.00 2015-08-15 02:21:32.625 227 12625.50 74.00 54589.62 88888.00 2015-08-15 02:21:32.750 227 12625.55 74.05 54589.65 88888.00 2015-08-15 02:21:32.875 227 12625.52 74.05 54589.65 88888.00 2015-08-15 02:21:33.000 227 12625.50 74.03 54589.62 88888.00 2015-08-15 02:21:33.125 227 12625.55 74.03 54589.62 88888.00 2015-08-15 02:21:33.250 227 12625.50 74.03 54589.62 88888.00 2015-08-15 02:21:33.375 227 12625.50 74.05 54589.65 88888.00 2015-08-15 02:21:33.500 227 12625.55 74.08 54589.65 88888.00 2015-08-15 02:21:33.625 227 12625.55 74.08 54589.65 88888.00 2015-08-15 02:21:33.750 227 12625.55 74.08 54589.65 88888.00 2015-08-15 02:21:33.875 227 12625.55 74.08 54589.65 88888.00 2015-08-15 02:21:34.000 227 12625.55 74.08 54589.62 88888.00 2015-08-15 02:21:34.125 227 12625.58 74.05 54589.62 88888.00 2015-08-15 02:21:34.250 227 12625.55 74.05 54589.65 88888.00 2015-08-15 02:21:34.375 227 12625.52 74.05 54589.62 88888.00 2015-08-15 02:21:34.500 227 12625.52 74.05 54589.65 88888.00 2015-08-15 02:21:34.625 227 12625.58 74.05 54589.62 88888.00 2015-08-15 02:21:34.750 227 12625.55 74.03 54589.62 88888.00 2015-08-15 02:21:34.875 227 12625.50 74.00 54589.60 88888.00 2015-08-15 02:21:35.000 227 12625.50 73.97 54589.57 88888.00 2015-08-15 02:21:35.125 227 12625.50 74.03 54589.60 88888.00 2015-08-15 02:21:35.250 227 12625.52 74.03 54589.62 88888.00 2015-08-15 02:21:35.375 227 12625.50 74.00 54589.60 88888.00 2015-08-15 02:21:35.500 227 12625.52 74.00 54589.57 88888.00 2015-08-15 02:21:35.625 227 12625.58 74.05 54589.60 88888.00 2015-08-15 02:21:35.750 227 12625.55 74.03 54589.62 88888.00 2015-08-15 02:21:35.875 227 12625.52 74.05 54589.60 88888.00 2015-08-15 02:21:36.000 227 12625.55 74.05 54589.60 88888.00 2015-08-15 02:21:36.125 227 12625.58 74.05 54589.60 88888.00 2015-08-15 02:21:36.250 227 12625.62 74.03 54589.60 88888.00 2015-08-15 02:21:36.375 227 12625.67 74.03 54589.60 88888.00 2015-08-15 02:21:36.500 227 12625.65 74.03 54589.62 88888.00 2015-08-15 02:21:36.625 227 12625.60 74.05 54589.62 88888.00 2015-08-15 02:21:36.750 227 12625.62 74.08 54589.62 88888.00 2015-08-15 02:21:36.875 227 12625.67 74.05 54589.62 88888.00 2015-08-15 02:21:37.000 227 12625.65 74.08 54589.62 88888.00 2015-08-15 02:21:37.125 227 12625.60 74.10 54589.62 88888.00 2015-08-15 02:21:37.250 227 12625.58 74.10 54589.62 88888.00 2015-08-15 02:21:37.375 227 12625.65 74.10 54589.62 88888.00 2015-08-15 02:21:37.500 227 12625.65 74.05 54589.60 88888.00 2015-08-15 02:21:37.625 227 12625.67 74.10 54589.62 88888.00 2015-08-15 02:21:37.750 227 12625.62 74.10 54589.60 88888.00 2015-08-15 02:21:37.875 227 12625.52 74.08 54589.62 88888.00 2015-08-15 02:21:38.000 227 12625.52 74.05 54589.60 88888.00 2015-08-15 02:21:38.125 227 12625.58 74.05 54589.62 88888.00 2015-08-15 02:21:38.250 227 12625.60 74.10 54589.62 88888.00 2015-08-15 02:21:38.375 227 12625.62 74.12 54589.65 88888.00 2015-08-15 02:21:38.500 227 12625.60 74.10 54589.65 88888.00 2015-08-15 02:21:38.625 227 12625.58 74.10 54589.62 88888.00 2015-08-15 02:21:38.750 227 12625.58 74.10 54589.60 88888.00 2015-08-15 02:21:38.875 227 12625.60 74.12 54589.60 88888.00 2015-08-15 02:21:39.000 227 12625.62 74.10 54589.60 88888.00 2015-08-15 02:21:39.125 227 12625.65 74.10 54589.62 88888.00 2015-08-15 02:21:39.250 227 12625.58 74.08 54589.62 88888.00 2015-08-15 02:21:39.375 227 12625.62 74.08 54589.62 88888.00 2015-08-15 02:21:39.500 227 12625.62 74.08 54589.62 88888.00 2015-08-15 02:21:39.625 227 12625.58 74.08 54589.62 88888.00 2015-08-15 02:21:39.750 227 12625.55 74.10 54589.65 88888.00 2015-08-15 02:21:39.875 227 12625.52 74.12 54589.60 88888.00 2015-08-15 02:21:40.000 227 12625.52 74.10 54589.57 88888.00 2015-08-15 02:21:40.125 227 12625.55 74.10 54589.57 88888.00 2015-08-15 02:21:40.250 227 12625.62 74.10 54589.60 88888.00 2015-08-15 02:21:40.375 227 12625.60 74.10 54589.60 88888.00 2015-08-15 02:21:40.500 227 12625.58 74.08 54589.60 88888.00 2015-08-15 02:21:40.625 227 12625.58 74.08 54589.60 88888.00 2015-08-15 02:21:40.750 227 12625.60 74.08 54589.60 88888.00 2015-08-15 02:21:40.875 227 12625.62 74.05 54589.57 88888.00 2015-08-15 02:21:41.000 227 12625.58 74.08 54589.55 88888.00 2015-08-15 02:21:41.125 227 12625.55 74.10 54589.57 88888.00 2015-08-15 02:21:41.250 227 12625.52 74.08 54589.57 88888.00 2015-08-15 02:21:41.375 227 12625.52 74.10 54589.57 88888.00 2015-08-15 02:21:41.500 227 12625.48 74.08 54589.57 88888.00 2015-08-15 02:21:41.625 227 12625.45 74.08 54589.55 88888.00 2015-08-15 02:21:41.750 227 12625.48 74.08 54589.55 88888.00 2015-08-15 02:21:41.875 227 12625.52 74.10 54589.55 88888.00 2015-08-15 02:21:42.000 227 12625.58 74.08 54589.55 88888.00 2015-08-15 02:21:42.125 227 12625.55 74.08 54589.57 88888.00 2015-08-15 02:21:42.250 227 12625.50 74.08 54589.62 88888.00 2015-08-15 02:21:42.375 227 12625.52 74.08 54589.62 88888.00 2015-08-15 02:21:42.500 227 12625.52 74.08 54589.62 88888.00 2015-08-15 02:21:42.625 227 12625.55 74.10 54589.60 88888.00 2015-08-15 02:21:42.750 227 12625.58 74.10 54589.57 88888.00 2015-08-15 02:21:42.875 227 12625.55 74.12 54589.57 88888.00 2015-08-15 02:21:43.000 227 12625.52 74.10 54589.55 88888.00 2015-08-15 02:21:43.125 227 12625.52 74.12 54589.55 88888.00 2015-08-15 02:21:43.250 227 12625.55 74.10 54589.57 88888.00 2015-08-15 02:21:43.375 227 12625.50 74.12 54589.60 88888.00 2015-08-15 02:21:43.500 227 12625.45 74.12 54589.60 88888.00 2015-08-15 02:21:43.625 227 12625.45 74.12 54589.60 88888.00 2015-08-15 02:21:43.750 227 12625.48 74.10 54589.57 88888.00 2015-08-15 02:21:43.875 227 12625.50 74.12 54589.55 88888.00 2015-08-15 02:21:44.000 227 12625.50 74.10 54589.55 88888.00 2015-08-15 02:21:44.125 227 12625.48 74.10 54589.57 88888.00 2015-08-15 02:21:44.250 227 12625.50 74.10 54589.57 88888.00 2015-08-15 02:21:44.375 227 12625.55 74.10 54589.55 88888.00 2015-08-15 02:21:44.500 227 12625.58 74.10 54589.57 88888.00 2015-08-15 02:21:44.625 227 12625.48 74.12 54589.57 88888.00 2015-08-15 02:21:44.750 227 12625.48 74.12 54589.57 88888.00 2015-08-15 02:21:44.875 227 12625.50 74.10 54589.55 88888.00 2015-08-15 02:21:45.000 227 12625.55 74.10 54589.55 88888.00 2015-08-15 02:21:45.125 227 12625.50 74.05 54589.57 88888.00 2015-08-15 02:21:45.250 227 12625.48 74.08 54589.60 88888.00 2015-08-15 02:21:45.375 227 12625.50 74.10 54589.57 88888.00 2015-08-15 02:21:45.500 227 12625.42 74.12 54589.57 88888.00 2015-08-15 02:21:45.625 227 12625.40 74.10 54589.57 88888.00 2015-08-15 02:21:45.750 227 12625.45 74.10 54589.57 88888.00 2015-08-15 02:21:45.875 227 12625.45 74.12 54589.60 88888.00 2015-08-15 02:21:46.000 227 12625.42 74.10 54589.57 88888.00 2015-08-15 02:21:46.125 227 12625.40 74.08 54589.55 88888.00 2015-08-15 02:21:46.250 227 12625.40 74.10 54589.57 88888.00 2015-08-15 02:21:46.375 227 12625.42 74.10 54589.57 88888.00 2015-08-15 02:21:46.500 227 12625.48 74.10 54589.55 88888.00 2015-08-15 02:21:46.625 227 12625.45 74.10 54589.55 88888.00 2015-08-15 02:21:46.750 227 12625.45 74.10 54589.55 88888.00 2015-08-15 02:21:46.875 227 12625.45 74.10 54589.57 88888.00 2015-08-15 02:21:47.000 227 12625.45 74.10 54589.55 88888.00 2015-08-15 02:21:47.125 227 12625.48 74.08 54589.53 88888.00 2015-08-15 02:21:47.250 227 12625.48 74.10 54589.53 88888.00 2015-08-15 02:21:47.375 227 12625.52 74.10 54589.50 88888.00 2015-08-15 02:21:47.500 227 12625.52 74.08 54589.50 88888.00 2015-08-15 02:21:47.625 227 12625.50 74.08 54589.50 88888.00 2015-08-15 02:21:47.750 227 12625.45 74.10 54589.50 88888.00 2015-08-15 02:21:47.875 227 12625.45 74.10 54589.53 88888.00 2015-08-15 02:21:48.000 227 12625.48 74.10 54589.55 88888.00 2015-08-15 02:21:48.125 227 12625.48 74.10 54589.55 88888.00 2015-08-15 02:21:48.250 227 12625.45 74.10 54589.53 88888.00 2015-08-15 02:21:48.375 227 12625.45 74.10 54589.50 88888.00 2015-08-15 02:21:48.500 227 12625.48 74.10 54589.50 88888.00 2015-08-15 02:21:48.625 227 12625.52 74.12 54589.53 88888.00 2015-08-15 02:21:48.750 227 12625.52 74.15 54589.55 88888.00 2015-08-15 02:21:48.875 227 12625.55 74.12 54589.55 88888.00 2015-08-15 02:21:49.000 227 12625.55 74.12 54589.55 88888.00 2015-08-15 02:21:49.125 227 12625.52 74.10 54589.53 88888.00 2015-08-15 02:21:49.250 227 12625.48 74.10 54589.55 88888.00 2015-08-15 02:21:49.375 227 12625.50 74.12 54589.53 88888.00 2015-08-15 02:21:49.500 227 12625.48 74.12 54589.53 88888.00 2015-08-15 02:21:49.625 227 12625.45 74.10 54589.53 88888.00 2015-08-15 02:21:49.750 227 12625.42 74.10 54589.50 88888.00 2015-08-15 02:21:49.875 227 12625.42 74.08 54589.50 88888.00 2015-08-15 02:21:50.000 227 12625.45 74.10 54589.47 88888.00 2015-08-15 02:21:50.125 227 12625.48 74.12 54589.50 88888.00 2015-08-15 02:21:50.250 227 12625.40 74.12 54589.53 88888.00 2015-08-15 02:21:50.375 227 12625.45 74.10 54589.55 88888.00 2015-08-15 02:21:50.500 227 12625.48 74.10 54589.55 88888.00 2015-08-15 02:21:50.625 227 12625.48 74.10 54589.55 88888.00 2015-08-15 02:21:50.750 227 12625.48 74.15 54589.50 88888.00 2015-08-15 02:21:50.875 227 12625.48 74.12 54589.50 88888.00 2015-08-15 02:21:51.000 227 12625.42 74.10 54589.45 88888.00 2015-08-15 02:21:51.125 227 12625.45 74.08 54589.50 88888.00 2015-08-15 02:21:51.250 227 12625.42 74.10 54589.50 88888.00 2015-08-15 02:21:51.375 227 12625.48 74.12 54589.50 88888.00 2015-08-15 02:21:51.500 227 12625.52 74.12 54589.50 88888.00 2015-08-15 02:21:51.625 227 12625.50 74.15 54589.53 88888.00 2015-08-15 02:21:51.750 227 12625.42 74.12 54589.53 88888.00 2015-08-15 02:21:51.875 227 12625.45 74.10 54589.53 88888.00 2015-08-15 02:21:52.000 227 12625.40 74.03 54589.53 88888.00 2015-08-15 02:21:52.125 227 12625.40 74.05 54589.53 88888.00 2015-08-15 02:21:52.250 227 12625.45 74.10 54589.53 88888.00 2015-08-15 02:21:52.375 227 12625.42 74.08 54589.50 88888.00 2015-08-15 02:21:52.500 227 12625.40 74.08 54589.47 88888.00 2015-08-15 02:21:52.625 227 12625.45 74.05 54589.50 88888.00 2015-08-15 02:21:52.750 227 12625.50 74.05 54589.50 88888.00 2015-08-15 02:21:52.875 227 12625.45 74.05 54589.50 88888.00 2015-08-15 02:21:53.000 227 12625.38 74.08 54589.47 88888.00 2015-08-15 02:21:53.125 227 12625.42 74.10 54589.50 88888.00 2015-08-15 02:21:53.250 227 12625.42 74.08 54589.50 88888.00 2015-08-15 02:21:53.375 227 12625.40 74.08 54589.47 88888.00 2015-08-15 02:21:53.500 227 12625.35 74.08 54589.47 88888.00 2015-08-15 02:21:53.625 227 12625.38 74.08 54589.47 88888.00 2015-08-15 02:21:53.750 227 12625.40 74.10 54589.50 88888.00 2015-08-15 02:21:53.875 227 12625.40 74.08 54589.50 88888.00 2015-08-15 02:21:54.000 227 12625.40 74.08 54589.45 88888.00 2015-08-15 02:21:54.125 227 12625.40 74.10 54589.47 88888.00 2015-08-15 02:21:54.250 227 12625.35 74.08 54589.50 88888.00 2015-08-15 02:21:54.375 227 12625.35 74.10 54589.47 88888.00 2015-08-15 02:21:54.500 227 12625.33 74.12 54589.47 88888.00 2015-08-15 02:21:54.625 227 12625.30 74.10 54589.47 88888.00 2015-08-15 02:21:54.750 227 12625.35 74.12 54589.47 88888.00 2015-08-15 02:21:54.875 227 12625.38 74.08 54589.47 88888.00 2015-08-15 02:21:55.000 227 12625.38 74.08 54589.47 88888.00 2015-08-15 02:21:55.125 227 12625.30 74.08 54589.45 88888.00 2015-08-15 02:21:55.250 227 12625.30 74.08 54589.50 88888.00 2015-08-15 02:21:55.375 227 12625.40 74.12 54589.53 88888.00 2015-08-15 02:21:55.500 227 12625.35 74.10 54589.53 88888.00 2015-08-15 02:21:55.625 227 12625.33 74.08 54589.50 88888.00 2015-08-15 02:21:55.750 227 12625.25 74.08 54589.47 88888.00 2015-08-15 02:21:55.875 227 12625.23 74.10 54589.47 88888.00 2015-08-15 02:21:56.000 227 12625.27 74.12 54589.47 88888.00 2015-08-15 02:21:56.125 227 12625.33 74.12 54589.47 88888.00 2015-08-15 02:21:56.250 227 12625.38 74.12 54589.47 88888.00 2015-08-15 02:21:56.375 227 12625.35 74.12 54589.47 88888.00 2015-08-15 02:21:56.500 227 12625.35 74.12 54589.47 88888.00 2015-08-15 02:21:56.625 227 12625.33 74.10 54589.47 88888.00 2015-08-15 02:21:56.750 227 12625.27 74.12 54589.45 88888.00 2015-08-15 02:21:56.875 227 12625.27 74.12 54589.47 88888.00 2015-08-15 02:21:57.000 227 12625.25 74.12 54589.50 88888.00 2015-08-15 02:21:57.125 227 12625.27 74.10 54589.53 88888.00 2015-08-15 02:21:57.250 227 12625.30 74.10 54589.50 88888.00 2015-08-15 02:21:57.375 227 12625.30 74.10 54589.50 88888.00 2015-08-15 02:21:57.500 227 12625.33 74.08 54589.50 88888.00 2015-08-15 02:21:57.625 227 12625.30 74.08 54589.47 88888.00 2015-08-15 02:21:57.750 227 12625.30 74.08 54589.50 88888.00 2015-08-15 02:21:57.875 227 12625.27 74.08 54589.50 88888.00 2015-08-15 02:21:58.000 227 12625.20 74.05 54589.45 88888.00 2015-08-15 02:21:58.125 227 12625.20 74.10 54589.45 88888.00 2015-08-15 02:21:58.250 227 12625.25 74.12 54589.50 88888.00 2015-08-15 02:21:58.375 227 12625.33 74.15 54589.47 88888.00 2015-08-15 02:21:58.500 227 12625.33 74.10 54589.45 88888.00 2015-08-15 02:21:58.625 227 12625.30 74.08 54589.45 88888.00 2015-08-15 02:21:58.750 227 12625.33 74.10 54589.45 88888.00 2015-08-15 02:21:58.875 227 12625.38 74.10 54589.45 88888.00 2015-08-15 02:21:59.000 227 12625.38 74.10 54589.43 88888.00 2015-08-15 02:21:59.125 227 12625.38 74.10 54589.47 88888.00 2015-08-15 02:21:59.250 227 12625.33 74.08 54589.47 88888.00 2015-08-15 02:21:59.375 227 12625.33 74.08 54589.43 88888.00 2015-08-15 02:21:59.500 227 12625.35 74.05 54589.43 88888.00 2015-08-15 02:21:59.625 227 12625.33 74.08 54589.45 88888.00 2015-08-15 02:21:59.750 227 12625.23 74.10 54589.45 88888.00 2015-08-15 02:21:59.875 227 12625.17 74.10 54589.45 88888.00 2015-08-15 02:22:00.000 227 12625.20 74.12 54589.43 88888.00 2015-08-15 02:22:00.125 227 12625.27 74.12 54589.45 88888.00 2015-08-15 02:22:00.250 227 12625.27 74.10 54589.45 88888.00 2015-08-15 02:22:00.375 227 12625.30 74.08 54589.47 88888.00 2015-08-15 02:22:00.500 227 12625.30 74.10 54589.47 88888.00 2015-08-15 02:22:00.625 227 12625.27 74.05 54589.45 88888.00 2015-08-15 02:22:00.750 227 12625.30 74.08 54589.45 88888.00 2015-08-15 02:22:00.875 227 12625.27 74.08 54589.45 88888.00 2015-08-15 02:22:01.000 227 12625.27 74.08 54589.47 88888.00 2015-08-15 02:22:01.125 227 12625.27 74.05 54589.45 88888.00 2015-08-15 02:22:01.250 227 12625.20 74.08 54589.45 88888.00 2015-08-15 02:22:01.375 227 12625.20 74.05 54589.45 88888.00 2015-08-15 02:22:01.500 227 12625.20 74.05 54589.45 88888.00 2015-08-15 02:22:01.625 227 12625.25 74.08 54589.43 88888.00 2015-08-15 02:22:01.750 227 12625.23 74.10 54589.47 88888.00 2015-08-15 02:22:01.875 227 12625.20 74.12 54589.45 88888.00 2015-08-15 02:22:02.000 227 12625.17 74.12 54589.43 88888.00 2015-08-15 02:22:02.125 227 12625.20 74.10 54589.43 88888.00 2015-08-15 02:22:02.250 227 12625.20 74.08 54589.43 88888.00 2015-08-15 02:22:02.375 227 12625.23 74.12 54589.45 88888.00 2015-08-15 02:22:02.500 227 12625.20 74.10 54589.47 88888.00 2015-08-15 02:22:02.625 227 12625.17 74.08 54589.47 88888.00 2015-08-15 02:22:02.750 227 12625.17 74.12 54589.50 88888.00 2015-08-15 02:22:02.875 227 12625.23 74.15 54589.47 88888.00 2015-08-15 02:22:03.000 227 12625.17 74.12 54589.45 88888.00 2015-08-15 02:22:03.125 227 12625.17 74.08 54589.47 88888.00 2015-08-15 02:22:03.250 227 12625.17 74.05 54589.47 88888.00 2015-08-15 02:22:03.375 227 12625.17 74.05 54589.45 88888.00 2015-08-15 02:22:03.500 227 12625.20 74.08 54589.45 88888.00 2015-08-15 02:22:03.625 227 12625.23 74.05 54589.45 88888.00 2015-08-15 02:22:03.750 227 12625.20 74.08 54589.43 88888.00 2015-08-15 02:22:03.875 227 12625.17 74.03 54589.40 88888.00 2015-08-15 02:22:04.000 227 12625.23 74.00 54589.40 88888.00 2015-08-15 02:22:04.125 227 12625.20 74.03 54589.40 88888.00 2015-08-15 02:22:04.250 227 12625.15 74.03 54589.40 88888.00 2015-08-15 02:22:04.375 227 12625.20 74.03 54589.40 88888.00 2015-08-15 02:22:04.500 227 12625.25 74.05 54589.40 88888.00 2015-08-15 02:22:04.625 227 12625.20 74.03 54589.40 88888.00 2015-08-15 02:22:04.750 227 12625.20 74.05 54589.43 88888.00 2015-08-15 02:22:04.875 227 12625.25 74.05 54589.43 88888.00 2015-08-15 02:22:05.000 227 12625.25 74.03 54589.40 88888.00 2015-08-15 02:22:05.125 227 12625.23 74.00 54589.38 88888.00 2015-08-15 02:22:05.250 227 12625.23 73.97 54589.40 88888.00 2015-08-15 02:22:05.375 227 12625.23 74.03 54589.40 88888.00 2015-08-15 02:22:05.500 227 12625.17 74.05 54589.43 88888.00 2015-08-15 02:22:05.625 227 12625.17 74.05 54589.40 88888.00 2015-08-15 02:22:05.750 227 12625.23 74.05 54589.43 88888.00 2015-08-15 02:22:05.875 227 12625.23 74.03 54589.40 88888.00 2015-08-15 02:22:06.000 227 12625.17 74.05 54589.40 88888.00 2015-08-15 02:22:06.125 227 12625.12 74.03 54589.43 88888.00 2015-08-15 02:22:06.250 227 12625.10 74.00 54589.45 88888.00 2015-08-15 02:22:06.375 227 12625.15 73.97 54589.45 88888.00 2015-08-15 02:22:06.500 227 12625.20 74.00 54589.43 88888.00 2015-08-15 02:22:06.625 227 12625.20 74.03 54589.43 88888.00 2015-08-15 02:22:06.750 227 12625.23 74.05 54589.43 88888.00 2015-08-15 02:22:06.875 227 12625.23 74.03 54589.43 88888.00 2015-08-15 02:22:07.000 227 12625.20 74.00 54589.40 88888.00 2015-08-15 02:22:07.125 227 12625.20 74.00 54589.43 88888.00 2015-08-15 02:22:07.250 227 12625.17 74.03 54589.43 88888.00 2015-08-15 02:22:07.375 227 12625.17 74.05 54589.47 88888.00 2015-08-15 02:22:07.500 227 12625.10 74.08 54589.47 88888.00 2015-08-15 02:22:07.625 227 12625.05 74.03 54589.47 88888.00 2015-08-15 02:22:07.750 227 12625.00 74.00 54589.45 88888.00 2015-08-15 02:22:07.875 227 12624.98 74.00 54589.45 88888.00 2015-08-15 02:22:08.000 227 12625.02 74.00 54589.45 88888.00 2015-08-15 02:22:08.125 227 12625.08 73.97 54589.45 88888.00 2015-08-15 02:22:08.250 227 12625.10 74.00 54589.43 88888.00 2015-08-15 02:22:08.375 227 12625.08 74.00 54589.43 88888.00 2015-08-15 02:22:08.500 227 12625.08 74.00 54589.43 88888.00 2015-08-15 02:22:08.625 227 12625.15 74.00 54589.43 88888.00 2015-08-15 02:22:08.750 227 12625.17 74.00 54589.45 88888.00 2015-08-15 02:22:08.875 227 12625.10 73.97 54589.47 88888.00 2015-08-15 02:22:09.000 227 12625.10 74.00 54589.45 88888.00 2015-08-15 02:22:09.125 227 12625.12 73.97 54589.45 88888.00 2015-08-15 02:22:09.250 227 12625.12 73.97 54589.45 88888.00 2015-08-15 02:22:09.375 227 12625.10 73.97 54589.45 88888.00 2015-08-15 02:22:09.500 227 12625.05 73.97 54589.43 88888.00 2015-08-15 02:22:09.625 227 12625.08 73.97 54589.45 88888.00 2015-08-15 02:22:09.750 227 12625.15 73.97 54589.43 88888.00 2015-08-15 02:22:09.875 227 12625.08 73.97 54589.43 88888.00 2015-08-15 02:22:10.000 227 12625.02 73.95 54589.43 88888.00 2015-08-15 02:22:10.125 227 12625.05 73.95 54589.45 88888.00 2015-08-15 02:22:10.250 227 12625.05 73.97 54589.45 88888.00 2015-08-15 02:22:10.375 227 12625.05 74.00 54589.43 88888.00 2015-08-15 02:22:10.500 227 12625.02 73.97 54589.43 88888.00 2015-08-15 02:22:10.625 227 12625.05 73.97 54589.43 88888.00 2015-08-15 02:22:10.750 227 12625.05 74.00 54589.40 88888.00 2015-08-15 02:22:10.875 227 12625.02 73.95 54589.38 88888.00 2015-08-15 02:22:11.000 227 12625.02 73.95 54589.38 88888.00 2015-08-15 02:22:11.125 227 12625.00 73.92 54589.40 88888.00 2015-08-15 02:22:11.250 227 12624.98 73.97 54589.43 88888.00 2015-08-15 02:22:11.375 227 12624.98 74.00 54589.45 88888.00 2015-08-15 02:22:11.500 227 12624.98 74.00 54589.43 88888.00 2015-08-15 02:22:11.625 227 12625.00 73.97 54589.40 88888.00 2015-08-15 02:22:11.750 227 12624.98 73.97 54589.38 88888.00 2015-08-15 02:22:11.875 227 12624.98 73.97 54589.40 88888.00 2015-08-15 02:22:12.000 227 12624.98 73.95 54589.40 88888.00 2015-08-15 02:22:12.125 227 12624.95 73.97 54589.43 88888.00 2015-08-15 02:22:12.250 227 12625.00 73.95 54589.43 88888.00 2015-08-15 02:22:12.375 227 12625.00 73.95 54589.40 88888.00 2015-08-15 02:22:12.500 227 12624.95 73.97 54589.43 88888.00 2015-08-15 02:22:12.625 227 12624.88 73.97 54589.43 88888.00 2015-08-15 02:22:12.750 227 12624.92 74.00 54589.47 88888.00 2015-08-15 02:22:12.875 227 12624.92 73.97 54589.45 88888.00 2015-08-15 02:22:13.000 227 12624.90 73.92 54589.45 88888.00 2015-08-15 02:22:13.125 227 12624.98 73.95 54589.47 88888.00 2015-08-15 02:22:13.250 227 12625.00 73.95 54589.43 88888.00 2015-08-15 02:22:13.375 227 12625.00 73.92 54589.43 88888.00 2015-08-15 02:22:13.500 227 12624.92 73.95 54589.43 88888.00 2015-08-15 02:22:13.625 227 12624.95 73.97 54589.45 88888.00 2015-08-15 02:22:13.750 227 12624.95 73.95 54589.40 88888.00 2015-08-15 02:22:13.875 227 12624.92 73.92 54589.40 88888.00 2015-08-15 02:22:14.000 227 12624.88 73.95 54589.40 88888.00 2015-08-15 02:22:14.125 227 12624.88 73.95 54589.43 88888.00 2015-08-15 02:22:14.250 227 12624.90 73.92 54589.45 88888.00 2015-08-15 02:22:14.375 227 12624.92 73.92 54589.43 88888.00 2015-08-15 02:22:14.500 227 12624.90 73.90 54589.43 88888.00 2015-08-15 02:22:14.625 227 12624.92 73.90 54589.43 88888.00 2015-08-15 02:22:14.750 227 12624.92 73.92 54589.45 88888.00 2015-08-15 02:22:14.875 227 12624.90 73.95 54589.47 88888.00 2015-08-15 02:22:15.000 227 12624.88 73.95 54589.43 88888.00 2015-08-15 02:22:15.125 227 12624.83 73.92 54589.43 88888.00 2015-08-15 02:22:15.250 227 12624.83 73.90 54589.43 88888.00 2015-08-15 02:22:15.375 227 12624.83 73.90 54589.43 88888.00 2015-08-15 02:22:15.500 227 12624.80 73.90 54589.45 88888.00 2015-08-15 02:22:15.625 227 12624.80 73.92 54589.43 88888.00 2015-08-15 02:22:15.750 227 12624.83 73.92 54589.43 88888.00 2015-08-15 02:22:15.875 227 12624.85 73.90 54589.43 88888.00 2015-08-15 02:22:16.000 227 12624.85 73.88 54589.43 88888.00 2015-08-15 02:22:16.125 227 12624.85 73.88 54589.45 88888.00 2015-08-15 02:22:16.250 227 12624.85 73.88 54589.43 88888.00 2015-08-15 02:22:16.375 227 12624.88 73.85 54589.43 88888.00 2015-08-15 02:22:16.500 227 12624.85 73.85 54589.40 88888.00 2015-08-15 02:22:16.625 227 12624.83 73.85 54589.40 88888.00 2015-08-15 02:22:16.750 227 12624.80 73.85 54589.40 88888.00 2015-08-15 02:22:16.875 227 12624.85 73.85 54589.40 88888.00 2015-08-15 02:22:17.000 227 12624.83 73.88 54589.43 88888.00 2015-08-15 02:22:17.125 227 12624.80 73.88 54589.43 88888.00 2015-08-15 02:22:17.250 227 12624.77 73.88 54589.40 88888.00 2015-08-15 02:22:17.375 227 12624.80 73.85 54589.40 88888.00 2015-08-15 02:22:17.500 227 12624.83 73.85 54589.40 88888.00 2015-08-15 02:22:17.625 227 12624.83 73.88 54589.40 88888.00 2015-08-15 02:22:17.750 227 12624.85 73.88 54589.43 88888.00 2015-08-15 02:22:17.875 227 12624.85 73.88 54589.40 88888.00 2015-08-15 02:22:18.000 227 12624.88 73.88 54589.38 88888.00 2015-08-15 02:22:18.125 227 12624.85 73.88 54589.38 88888.00 2015-08-15 02:22:18.250 227 12624.75 73.88 54589.38 88888.00 2015-08-15 02:22:18.375 227 12624.75 73.88 54589.35 88888.00 2015-08-15 02:22:18.500 227 12624.77 73.88 54589.38 88888.00 2015-08-15 02:22:18.625 227 12624.75 73.88 54589.40 88888.00 2015-08-15 02:22:18.750 227 12624.73 73.88 54589.43 88888.00 2015-08-15 02:22:18.875 227 12624.75 73.88 54589.40 88888.00 2015-08-15 02:22:19.000 227 12624.80 73.90 54589.38 88888.00 2015-08-15 02:22:19.125 227 12624.77 73.88 54589.40 88888.00 2015-08-15 02:22:19.250 227 12624.73 73.88 54589.40 88888.00 2015-08-15 02:22:19.375 227 12624.77 73.88 54589.40 88888.00 2015-08-15 02:22:19.500 227 12624.77 73.88 54589.38 88888.00 2015-08-15 02:22:19.625 227 12624.75 73.88 54589.43 88888.00 2015-08-15 02:22:19.750 227 12624.70 73.88 54589.43 88888.00 2015-08-15 02:22:19.875 227 12624.77 73.90 54589.43 88888.00 2015-08-15 02:22:20.000 227 12624.83 73.88 54589.40 88888.00 2015-08-15 02:22:20.125 227 12624.80 73.88 54589.40 88888.00 2015-08-15 02:22:20.250 227 12624.73 73.83 54589.43 88888.00 2015-08-15 02:22:20.375 227 12624.75 73.85 54589.43 88888.00 2015-08-15 02:22:20.500 227 12624.83 73.88 54589.40 88888.00 2015-08-15 02:22:20.625 227 12624.85 73.88 54589.40 88888.00 2015-08-15 02:22:20.750 227 12624.77 73.88 54589.45 88888.00 2015-08-15 02:22:20.875 227 12624.80 73.85 54589.40 88888.00 2015-08-15 02:22:21.000 227 12624.80 73.85 54589.40 88888.00 2015-08-15 02:22:21.125 227 12624.77 73.85 54589.40 88888.00 2015-08-15 02:22:21.250 227 12624.73 73.83 54589.43 88888.00 2015-08-15 02:22:21.375 227 12624.75 73.83 54589.40 88888.00 2015-08-15 02:22:21.500 227 12624.73 73.83 54589.38 88888.00 2015-08-15 02:22:21.625 227 12624.65 73.83 54589.40 88888.00 2015-08-15 02:22:21.750 227 12624.67 73.83 54589.38 88888.00 2015-08-15 02:22:21.875 227 12624.67 73.83 54589.38 88888.00 2015-08-15 02:22:22.000 227 12624.67 73.83 54589.35 88888.00 2015-08-15 02:22:22.125 227 12624.70 73.83 54589.35 88888.00 2015-08-15 02:22:22.250 227 12624.65 73.83 54589.35 88888.00 2015-08-15 02:22:22.375 227 12624.67 73.83 54589.35 88888.00 2015-08-15 02:22:22.500 227 12624.70 73.80 54589.35 88888.00 2015-08-15 02:22:22.625 227 12624.73 73.78 54589.32 88888.00 2015-08-15 02:22:22.750 227 12624.75 73.83 54589.35 88888.00 2015-08-15 02:22:22.875 227 12624.80 73.83 54589.32 88888.00 2015-08-15 02:22:23.000 227 12624.73 73.83 54589.30 88888.00 2015-08-15 02:22:23.125 227 12624.67 73.80 54589.32 88888.00 2015-08-15 02:22:23.250 227 12624.70 73.85 54589.35 88888.00 2015-08-15 02:22:23.375 227 12624.73 73.85 54589.38 88888.00 2015-08-15 02:22:23.500 227 12624.73 73.85 54589.38 88888.00 2015-08-15 02:22:23.625 227 12624.73 73.88 54589.38 88888.00 2015-08-15 02:22:23.750 227 12624.73 73.85 54589.38 88888.00 2015-08-15 02:22:23.875 227 12624.70 73.83 54589.38 88888.00 2015-08-15 02:22:24.000 227 12624.65 73.80 54589.32 88888.00 2015-08-15 02:22:24.125 227 12624.62 73.83 54589.35 88888.00 2015-08-15 02:22:24.250 227 12624.60 73.83 54589.38 88888.00 2015-08-15 02:22:24.375 227 12624.67 73.83 54589.38 88888.00 2015-08-15 02:22:24.500 227 12624.73 73.83 54589.38 88888.00 2015-08-15 02:22:24.625 227 12624.70 73.83 54589.38 88888.00 2015-08-15 02:22:24.750 227 12624.67 73.85 54589.38 88888.00 2015-08-15 02:22:24.875 227 12624.65 73.85 54589.38 88888.00 2015-08-15 02:22:25.000 227 12624.65 73.83 54589.38 88888.00 2015-08-15 02:22:25.125 227 12624.65 73.83 54589.40 88888.00 2015-08-15 02:22:25.250 227 12624.58 73.80 54589.38 88888.00 2015-08-15 02:22:25.375 227 12624.60 73.80 54589.38 88888.00 2015-08-15 02:22:25.500 227 12624.60 73.80 54589.38 88888.00 2015-08-15 02:22:25.625 227 12624.62 73.80 54589.35 88888.00 2015-08-15 02:22:25.750 227 12624.67 73.78 54589.38 88888.00 2015-08-15 02:22:25.875 227 12624.65 73.80 54589.35 88888.00 2015-08-15 02:22:26.000 227 12624.65 73.78 54589.35 88888.00 2015-08-15 02:22:26.125 227 12624.70 73.75 54589.40 88888.00 2015-08-15 02:22:26.250 227 12624.65 73.75 54589.40 88888.00 2015-08-15 02:22:26.375 227 12624.65 73.75 54589.40 88888.00 2015-08-15 02:22:26.500 227 12624.65 73.75 54589.38 88888.00 2015-08-15 02:22:26.625 227 12624.67 73.75 54589.38 88888.00 2015-08-15 02:22:26.750 227 12624.65 73.75 54589.38 88888.00 2015-08-15 02:22:26.875 227 12624.67 73.78 54589.38 88888.00 2015-08-15 02:22:27.000 227 12624.65 73.78 54589.35 88888.00 2015-08-15 02:22:27.125 227 12624.62 73.75 54589.35 88888.00 2015-08-15 02:22:27.250 227 12624.60 73.70 54589.38 88888.00 2015-08-15 02:22:27.375 227 12624.62 73.70 54589.38 88888.00 2015-08-15 02:22:27.500 227 12624.65 73.72 54589.35 88888.00 2015-08-15 02:22:27.625 227 12624.62 73.75 54589.35 88888.00 2015-08-15 02:22:27.750 227 12624.62 73.75 54589.35 88888.00 2015-08-15 02:22:27.875 227 12624.65 73.72 54589.38 88888.00 2015-08-15 02:22:28.000 227 12624.67 73.72 54589.35 88888.00 2015-08-15 02:22:28.125 227 12624.70 73.75 54589.35 88888.00 2015-08-15 02:22:28.250 227 12624.67 73.75 54589.38 88888.00 2015-08-15 02:22:28.375 227 12624.67 73.75 54589.40 88888.00 2015-08-15 02:22:28.500 227 12624.65 73.72 54589.35 88888.00 2015-08-15 02:22:28.625 227 12624.65 73.72 54589.32 88888.00 2015-08-15 02:22:28.750 227 12624.62 73.72 54589.35 88888.00 2015-08-15 02:22:28.875 227 12624.58 73.72 54589.35 88888.00 2015-08-15 02:22:29.000 227 12624.58 73.72 54589.35 88888.00 2015-08-15 02:22:29.125 227 12624.62 73.70 54589.35 88888.00 2015-08-15 02:22:29.250 227 12624.62 73.70 54589.35 88888.00 2015-08-15 02:22:29.375 227 12624.62 73.70 54589.35 88888.00 2015-08-15 02:22:29.500 227 12624.60 73.72 54589.32 88888.00 2015-08-15 02:22:29.625 227 12624.60 73.70 54589.32 88888.00 2015-08-15 02:22:29.750 227 12624.62 73.70 54589.35 88888.00 2015-08-15 02:22:29.875 227 12624.60 73.67 54589.35 88888.00 2015-08-15 02:22:30.000 227 12624.65 73.70 54589.35 88888.00 2015-08-15 02:22:30.125 227 12624.65 73.70 54589.38 88888.00 2015-08-15 02:22:30.250 227 12624.60 73.70 54589.35 88888.00 2015-08-15 02:22:30.375 227 12624.65 73.70 54589.32 88888.00 2015-08-15 02:22:30.500 227 12624.67 73.70 54589.35 88888.00 2015-08-15 02:22:30.625 227 12624.62 73.70 54589.32 88888.00 2015-08-15 02:22:30.750 227 12624.58 73.70 54589.35 88888.00 2015-08-15 02:22:30.875 227 12624.55 73.67 54589.35 88888.00 2015-08-15 02:22:31.000 227 12624.60 73.67 54589.35 88888.00 2015-08-15 02:22:31.125 227 12624.60 73.65 54589.35 88888.00 2015-08-15 02:22:31.250 227 12624.58 73.65 54589.35 88888.00 2015-08-15 02:22:31.375 227 12624.55 73.67 54589.35 88888.00 2015-08-15 02:22:31.500 227 12624.58 73.70 54589.38 88888.00 2015-08-15 02:22:31.625 227 12624.58 73.67 54589.38 88888.00 2015-08-15 02:22:31.750 227 12624.58 73.67 54589.35 88888.00 2015-08-15 02:22:31.875 227 12624.62 73.62 54589.35 88888.00 2015-08-15 02:22:32.000 227 12624.65 73.65 54589.35 88888.00 2015-08-15 02:22:32.125 227 12624.58 73.67 54589.35 88888.00 2015-08-15 02:22:32.250 227 12624.48 73.65 54589.35 88888.00 2015-08-15 02:22:32.375 227 12624.50 73.62 54589.30 88888.00 2015-08-15 02:22:32.500 227 12624.50 73.62 54589.30 88888.00 2015-08-15 02:22:32.625 227 12624.52 73.62 54589.30 88888.00 2015-08-15 02:22:32.750 227 12624.52 73.62 54589.32 88888.00 2015-08-15 02:22:32.875 227 12624.55 73.60 54589.35 88888.00 2015-08-15 02:22:33.000 227 12624.55 73.62 54589.38 88888.00 2015-08-15 02:22:33.125 227 12624.55 73.65 54589.40 88888.00 2015-08-15 02:22:33.250 227 12624.58 73.62 54589.40 88888.00 2015-08-15 02:22:33.375 227 12624.60 73.62 54589.35 88888.00 2015-08-15 02:22:33.500 227 12624.52 73.62 54589.32 88888.00 2015-08-15 02:22:33.625 227 12624.52 73.60 54589.35 88888.00 2015-08-15 02:22:33.750 227 12624.55 73.60 54589.35 88888.00 2015-08-15 02:22:33.875 227 12624.55 73.58 54589.35 88888.00 2015-08-15 02:22:34.000 227 12624.55 73.60 54589.32 88888.00 2015-08-15 02:22:34.125 227 12624.48 73.58 54589.35 88888.00 2015-08-15 02:22:34.250 227 12624.45 73.55 54589.35 88888.00 2015-08-15 02:22:34.375 227 12624.50 73.58 54589.32 88888.00 2015-08-15 02:22:34.500 227 12624.55 73.60 54589.30 88888.00 2015-08-15 02:22:34.625 227 12624.52 73.60 54589.30 88888.00 2015-08-15 02:22:34.750 227 12624.55 73.60 54589.30 88888.00 2015-08-15 02:22:34.875 227 12624.55 73.60 54589.28 88888.00 2015-08-15 02:22:35.000 227 12624.52 73.60 54589.28 88888.00 2015-08-15 02:22:35.125 227 12624.58 73.60 54589.30 88888.00 2015-08-15 02:22:35.250 227 12624.62 73.58 54589.32 88888.00 2015-08-15 02:22:35.375 227 12624.67 73.55 54589.28 88888.00 2015-08-15 02:22:35.500 227 12624.58 73.53 54589.30 88888.00 2015-08-15 02:22:35.625 227 12624.50 73.55 54589.32 88888.00 2015-08-15 02:22:35.750 227 12624.52 73.58 54589.32 88888.00 2015-08-15 02:22:35.875 227 12624.55 73.60 54589.35 88888.00 2015-08-15 02:22:36.000 227 12624.52 73.62 54589.35 88888.00 2015-08-15 02:22:36.125 227 12624.50 73.60 54589.38 88888.00 2015-08-15 02:22:36.250 227 12624.52 73.58 54589.38 88888.00 2015-08-15 02:22:36.375 227 12624.50 73.58 54589.35 88888.00 2015-08-15 02:22:36.500 227 12624.48 73.58 54589.35 88888.00 2015-08-15 02:22:36.625 227 12624.42 73.58 54589.35 88888.00 2015-08-15 02:22:36.750 227 12624.45 73.58 54589.35 88888.00 2015-08-15 02:22:36.875 227 12624.45 73.55 54589.35 88888.00 2015-08-15 02:22:37.000 227 12624.42 73.55 54589.35 88888.00 2015-08-15 02:22:37.125 227 12624.45 73.58 54589.38 88888.00 2015-08-15 02:22:37.250 227 12624.45 73.55 54589.35 88888.00 2015-08-15 02:22:37.375 227 12624.45 73.58 54589.32 88888.00 2015-08-15 02:22:37.500 227 12624.42 73.55 54589.32 88888.00 2015-08-15 02:22:37.625 227 12624.40 73.55 54589.32 88888.00 2015-08-15 02:22:37.750 227 12624.45 73.55 54589.32 88888.00 2015-08-15 02:22:37.875 227 12624.42 73.55 54589.32 88888.00 2015-08-15 02:22:38.000 227 12624.42 73.58 54589.32 88888.00 2015-08-15 02:22:38.125 227 12624.45 73.58 54589.35 88888.00 2015-08-15 02:22:38.250 227 12624.48 73.58 54589.38 88888.00 2015-08-15 02:22:38.375 227 12624.45 73.60 54589.35 88888.00 2015-08-15 02:22:38.500 227 12624.38 73.58 54589.30 88888.00 2015-08-15 02:22:38.625 227 12624.42 73.55 54589.32 88888.00 2015-08-15 02:22:38.750 227 12624.48 73.55 54589.32 88888.00 2015-08-15 02:22:38.875 227 12624.42 73.55 54589.32 88888.00 2015-08-15 02:22:39.000 227 12624.40 73.53 54589.30 88888.00 2015-08-15 02:22:39.125 227 12624.42 73.53 54589.30 88888.00 2015-08-15 02:22:39.250 227 12624.40 73.53 54589.32 88888.00 2015-08-15 02:22:39.375 227 12624.45 73.50 54589.30 88888.00 2015-08-15 02:22:39.500 227 12624.42 73.50 54589.30 88888.00 2015-08-15 02:22:39.625 227 12624.38 73.55 54589.32 88888.00 2015-08-15 02:22:39.750 227 12624.38 73.55 54589.32 88888.00 2015-08-15 02:22:39.875 227 12624.38 73.53 54589.32 88888.00 2015-08-15 02:22:40.000 227 12624.33 73.47 54589.30 88888.00 2015-08-15 02:22:40.125 227 12624.35 73.47 54589.30 88888.00 2015-08-15 02:22:40.250 227 12624.35 73.45 54589.30 88888.00 2015-08-15 02:22:40.375 227 12624.38 73.45 54589.28 88888.00 2015-08-15 02:22:40.500 227 12624.38 73.45 54589.28 88888.00 2015-08-15 02:22:40.625 227 12624.42 73.47 54589.30 88888.00 2015-08-15 02:22:40.750 227 12624.50 73.45 54589.30 88888.00 2015-08-15 02:22:40.875 227 12624.48 73.45 54589.28 88888.00 2015-08-15 02:22:41.000 227 12624.48 73.42 54589.22 88888.00 2015-08-15 02:22:41.125 227 12624.45 73.45 54589.20 88888.00 2015-08-15 02:22:41.250 227 12624.48 73.45 54589.25 88888.00 2015-08-15 02:22:41.375 227 12624.50 73.45 54589.25 88888.00 2015-08-15 02:22:41.500 227 12624.48 73.45 54589.28 88888.00 2015-08-15 02:22:41.625 227 12624.42 73.42 54589.28 88888.00 2015-08-15 02:22:41.750 227 12624.38 73.45 54589.28 88888.00 2015-08-15 02:22:41.875 227 12624.42 73.45 54589.30 88888.00 2015-08-15 02:22:42.000 227 12624.42 73.42 54589.28 88888.00 2015-08-15 02:22:42.125 227 12624.38 73.45 54589.30 88888.00 2015-08-15 02:22:42.250 227 12624.38 73.45 54589.30 88888.00 2015-08-15 02:22:42.375 227 12624.40 73.47 54589.30 88888.00 2015-08-15 02:22:42.500 227 12624.42 73.45 54589.28 88888.00 2015-08-15 02:22:42.625 227 12624.38 73.42 54589.28 88888.00 2015-08-15 02:22:42.750 227 12624.35 73.40 54589.28 88888.00 2015-08-15 02:22:42.875 227 12624.38 73.40 54589.28 88888.00 2015-08-15 02:22:43.000 227 12624.40 73.38 54589.28 88888.00 2015-08-15 02:22:43.125 227 12624.40 73.38 54589.32 88888.00 2015-08-15 02:22:43.250 227 12624.35 73.42 54589.35 88888.00 2015-08-15 02:22:43.375 227 12624.35 73.42 54589.32 88888.00 2015-08-15 02:22:43.500 227 12624.38 73.42 54589.30 88888.00 2015-08-15 02:22:43.625 227 12624.33 73.40 54589.32 88888.00 2015-08-15 02:22:43.750 227 12624.27 73.38 54589.35 88888.00 2015-08-15 02:22:43.875 227 12624.33 73.42 54589.32 88888.00 2015-08-15 02:22:44.000 227 12624.38 73.40 54589.28 88888.00 2015-08-15 02:22:44.125 227 12624.35 73.38 54589.28 88888.00 2015-08-15 02:22:44.250 227 12624.30 73.35 54589.28 88888.00 2015-08-15 02:22:44.375 227 12624.30 73.35 54589.30 88888.00 2015-08-15 02:22:44.500 227 12624.27 73.38 54589.30 88888.00 2015-08-15 02:22:44.625 227 12624.27 73.38 54589.30 88888.00 2015-08-15 02:22:44.750 227 12624.27 73.38 54589.32 88888.00 2015-08-15 02:22:44.875 227 12624.27 73.35 54589.30 88888.00 2015-08-15 02:22:45.000 227 12624.27 73.33 54589.28 88888.00 2015-08-15 02:22:45.125 227 12624.27 73.38 54589.30 88888.00 2015-08-15 02:22:45.250 227 12624.25 73.38 54589.32 88888.00 2015-08-15 02:22:45.375 227 12624.23 73.40 54589.30 88888.00 2015-08-15 02:22:45.500 227 12624.20 73.35 54589.32 88888.00 2015-08-15 02:22:45.625 227 12624.27 73.38 54589.30 88888.00 2015-08-15 02:22:45.750 227 12624.33 73.38 54589.30 88888.00 2015-08-15 02:22:45.875 227 12624.30 73.38 54589.32 88888.00 2015-08-15 02:22:46.000 227 12624.27 73.35 54589.30 88888.00 2015-08-15 02:22:46.125 227 12624.27 73.35 54589.28 88888.00 2015-08-15 02:22:46.250 227 12624.25 73.33 54589.28 88888.00 2015-08-15 02:22:46.375 227 12624.27 73.38 54589.28 88888.00 2015-08-15 02:22:46.500 227 12624.27 73.38 54589.28 88888.00 2015-08-15 02:22:46.625 227 12624.25 73.35 54589.25 88888.00 2015-08-15 02:22:46.750 227 12624.23 73.33 54589.25 88888.00 2015-08-15 02:22:46.875 227 12624.23 73.33 54589.25 88888.00 2015-08-15 02:22:47.000 227 12624.23 73.33 54589.25 88888.00 2015-08-15 02:22:47.125 227 12624.17 73.33 54589.28 88888.00 2015-08-15 02:22:47.250 227 12624.17 73.33 54589.28 88888.00 2015-08-15 02:22:47.375 227 12624.20 73.30 54589.25 88888.00 2015-08-15 02:22:47.500 227 12624.20 73.33 54589.25 88888.00 2015-08-15 02:22:47.625 227 12624.15 73.35 54589.28 88888.00 2015-08-15 02:22:47.750 227 12624.17 73.35 54589.28 88888.00 2015-08-15 02:22:47.875 227 12624.15 73.33 54589.25 88888.00 2015-08-15 02:22:48.000 227 12624.15 73.30 54589.22 88888.00 2015-08-15 02:22:48.125 227 12624.23 73.30 54589.25 88888.00 2015-08-15 02:22:48.250 227 12624.23 73.30 54589.28 88888.00 2015-08-15 02:22:48.375 227 12624.23 73.30 54589.28 88888.00 2015-08-15 02:22:48.500 227 12624.27 73.30 54589.25 88888.00 2015-08-15 02:22:48.625 227 12624.30 73.30 54589.25 88888.00 2015-08-15 02:22:48.750 227 12624.30 73.28 54589.25 88888.00 2015-08-15 02:22:48.875 227 12624.25 73.30 54589.22 88888.00 2015-08-15 02:22:49.000 227 12624.25 73.28 54589.25 88888.00 2015-08-15 02:22:49.125 227 12624.23 73.28 54589.28 88888.00 2015-08-15 02:22:49.250 227 12624.23 73.28 54589.28 88888.00 2015-08-15 02:22:49.375 227 12624.20 73.30 54589.28 88888.00 2015-08-15 02:22:49.500 227 12624.15 73.28 54589.28 88888.00 2015-08-15 02:22:49.625 227 12624.17 73.28 54589.28 88888.00 2015-08-15 02:22:49.750 227 12624.17 73.25 54589.28 88888.00 2015-08-15 02:22:49.875 227 12624.20 73.25 54589.28 88888.00 2015-08-15 02:22:50.000 227 12624.20 73.25 54589.28 88888.00 2015-08-15 02:22:50.125 227 12624.25 73.28 54589.28 88888.00 2015-08-15 02:22:50.250 227 12624.27 73.22 54589.25 88888.00 2015-08-15 02:22:50.375 227 12624.33 73.25 54589.25 88888.00 2015-08-15 02:22:50.500 227 12624.27 73.25 54589.28 88888.00 2015-08-15 02:22:50.625 227 12624.12 73.22 54589.28 88888.00 2015-08-15 02:22:50.750 227 12624.08 73.25 54589.25 88888.00 2015-08-15 02:22:50.875 227 12624.17 73.30 54589.28 88888.00 2015-08-15 02:22:51.000 227 12624.23 73.30 54589.25 88888.00 2015-08-15 02:22:51.125 227 12624.17 73.28 54589.25 88888.00 2015-08-15 02:22:51.250 227 12624.15 73.22 54589.25 88888.00 2015-08-15 02:22:51.375 227 12624.15 73.22 54589.28 88888.00 2015-08-15 02:22:51.500 227 12624.23 73.25 54589.28 88888.00 2015-08-15 02:22:51.625 227 12624.25 73.25 54589.25 88888.00 2015-08-15 02:22:51.750 227 12624.20 73.25 54589.28 88888.00 2015-08-15 02:22:51.875 227 12624.20 73.22 54589.25 88888.00 2015-08-15 02:22:52.000 227 12624.20 73.22 54589.22 88888.00 2015-08-15 02:22:52.125 227 12624.20 73.22 54589.20 88888.00 2015-08-15 02:22:52.250 227 12624.20 73.22 54589.20 88888.00 2015-08-15 02:22:52.375 227 12624.23 73.22 54589.22 88888.00 2015-08-15 02:22:52.500 227 12624.25 73.25 54589.22 88888.00 2015-08-15 02:22:52.625 227 12624.27 73.25 54589.20 88888.00 2015-08-15 02:22:52.750 227 12624.23 73.20 54589.20 88888.00 2015-08-15 02:22:52.875 227 12624.23 73.20 54589.20 88888.00 2015-08-15 02:22:53.000 227 12624.23 73.20 54589.18 88888.00 2015-08-15 02:22:53.125 227 12624.20 73.20 54589.22 88888.00 2015-08-15 02:22:53.250 227 12624.17 73.20 54589.25 88888.00 2015-08-15 02:22:53.375 227 12624.20 73.17 54589.20 88888.00 2015-08-15 02:22:53.500 227 12624.17 73.15 54589.20 88888.00 2015-08-15 02:22:53.625 227 12624.20 73.12 54589.18 88888.00 2015-08-15 02:22:53.750 227 12624.25 73.17 54589.20 88888.00 2015-08-15 02:22:53.875 227 12624.17 73.17 54589.20 88888.00 2015-08-15 02:22:54.000 227 12624.15 73.12 54589.20 88888.00 2015-08-15 02:22:54.125 227 12624.15 73.15 54589.22 88888.00 2015-08-15 02:22:54.250 227 12624.15 73.15 54589.22 88888.00 2015-08-15 02:22:54.375 227 12624.15 73.15 54589.20 88888.00 2015-08-15 02:22:54.500 227 12624.15 73.17 54589.20 88888.00 2015-08-15 02:22:54.625 227 12624.15 73.17 54589.22 88888.00 2015-08-15 02:22:54.750 227 12624.17 73.17 54589.22 88888.00 2015-08-15 02:22:54.875 227 12624.20 73.17 54589.22 88888.00 2015-08-15 02:22:55.000 227 12624.23 73.20 54589.22 88888.00 2015-08-15 02:22:55.125 227 12624.20 73.17 54589.22 88888.00 2015-08-15 02:22:55.250 227 12624.17 73.12 54589.22 88888.00 2015-08-15 02:22:55.375 227 12624.23 73.15 54589.22 88888.00 2015-08-15 02:22:55.500 227 12624.23 73.15 54589.22 88888.00 2015-08-15 02:22:55.625 227 12624.20 73.12 54589.20 88888.00 2015-08-15 02:22:55.750 227 12624.20 73.12 54589.20 88888.00 2015-08-15 02:22:55.875 227 12624.23 73.15 54589.20 88888.00 2015-08-15 02:22:56.000 227 12624.20 73.15 54589.18 88888.00 2015-08-15 02:22:56.125 227 12624.20 73.15 54589.18 88888.00 2015-08-15 02:22:56.250 227 12624.25 73.17 54589.22 88888.00 2015-08-15 02:22:56.375 227 12624.25 73.15 54589.25 88888.00 2015-08-15 02:22:56.500 227 12624.15 73.12 54589.25 88888.00 2015-08-15 02:22:56.625 227 12624.15 73.12 54589.22 88888.00 2015-08-15 02:22:56.750 227 12624.23 73.12 54589.20 88888.00 2015-08-15 02:22:56.875 227 12624.25 73.12 54589.20 88888.00 2015-08-15 02:22:57.000 227 12624.23 73.12 54589.20 88888.00 2015-08-15 02:22:57.125 227 12624.17 73.10 54589.20 88888.00 2015-08-15 02:22:57.250 227 12624.15 73.08 54589.20 88888.00 2015-08-15 02:22:57.375 227 12624.20 73.08 54589.20 88888.00 2015-08-15 02:22:57.500 227 12624.23 73.10 54589.20 88888.00 2015-08-15 02:22:57.625 227 12624.20 73.12 54589.20 88888.00 2015-08-15 02:22:57.750 227 12624.20 73.12 54589.20 88888.00 2015-08-15 02:22:57.875 227 12624.17 73.10 54589.20 88888.00 2015-08-15 02:22:58.000 227 12624.12 73.12 54589.15 88888.00 2015-08-15 02:22:58.125 227 12624.12 73.12 54589.18 88888.00 2015-08-15 02:22:58.250 227 12624.17 73.08 54589.18 88888.00 2015-08-15 02:22:58.375 227 12624.27 73.08 54589.15 88888.00 2015-08-15 02:22:58.500 227 12624.27 73.10 54589.12 88888.00 2015-08-15 02:22:58.625 227 12624.25 73.12 54589.12 88888.00 2015-08-15 02:22:58.750 227 12624.20 73.12 54589.15 88888.00 2015-08-15 02:22:58.875 227 12624.20 73.10 54589.15 88888.00 2015-08-15 02:22:59.000 227 12624.20 73.10 54589.15 88888.00 2015-08-15 02:22:59.125 227 12624.25 73.08 54589.18 88888.00 2015-08-15 02:22:59.250 227 12624.27 73.08 54589.15 88888.00 2015-08-15 02:22:59.375 227 12624.30 73.10 54589.15 88888.00 2015-08-15 02:22:59.500 227 12624.23 73.08 54589.10 88888.00 2015-08-15 02:22:59.625 227 12624.20 73.08 54589.12 88888.00 2015-08-15 02:22:59.750 227 12624.17 73.05 54589.15 88888.00 2015-08-15 02:22:59.875 227 12624.17 73.05 54589.15 88888.00 2015-08-15 02:23:00.000 227 12624.23 73.10 54589.12 88888.00 2015-08-15 02:23:00.125 227 12624.20 73.10 54589.15 88888.00 2015-08-15 02:23:00.250 227 12624.20 73.08 54589.18 88888.00 2015-08-15 02:23:00.375 227 12624.25 73.08 54589.18 88888.00 2015-08-15 02:23:00.500 227 12624.23 73.08 54589.18 88888.00 2015-08-15 02:23:00.625 227 12624.25 73.10 54589.15 88888.00 2015-08-15 02:23:00.750 227 12624.27 73.08 54589.15 88888.00 2015-08-15 02:23:00.875 227 12624.30 73.08 54589.12 88888.00 2015-08-15 02:23:01.000 227 12624.27 73.08 54589.15 88888.00 2015-08-15 02:23:01.125 227 12624.27 73.08 54589.20 88888.00 2015-08-15 02:23:01.250 227 12624.27 73.08 54589.18 88888.00 2015-08-15 02:23:01.375 227 12624.33 73.05 54589.15 88888.00 2015-08-15 02:23:01.500 227 12624.33 73.03 54589.12 88888.00 2015-08-15 02:23:01.625 227 12624.33 73.05 54589.12 88888.00 2015-08-15 02:23:01.750 227 12624.30 73.03 54589.12 88888.00 2015-08-15 02:23:01.875 227 12624.30 73.00 54589.12 88888.00 2015-08-15 02:23:02.000 227 12624.33 73.03 54589.12 88888.00 2015-08-15 02:23:02.125 227 12624.33 73.05 54589.10 88888.00 2015-08-15 02:23:02.250 227 12624.38 73.03 54589.15 88888.00 2015-08-15 02:23:02.375 227 12624.35 73.10 54589.18 88888.00 2015-08-15 02:23:02.500 227 12624.35 73.10 54589.18 88888.00 2015-08-15 02:23:02.625 227 12624.35 73.05 54589.15 88888.00 2015-08-15 02:23:02.750 227 12624.33 73.08 54589.15 88888.00 2015-08-15 02:23:02.875 227 12624.30 73.10 54589.12 88888.00 2015-08-15 02:23:03.000 227 12624.33 73.05 54589.10 88888.00 2015-08-15 02:23:03.125 227 12624.35 73.05 54589.15 88888.00 2015-08-15 02:23:03.250 227 12624.40 73.05 54589.15 88888.00 2015-08-15 02:23:03.375 227 12624.45 73.05 54589.12 88888.00 2015-08-15 02:23:03.500 227 12624.38 73.03 54589.12 88888.00 2015-08-15 02:23:03.625 227 12624.33 73.05 54589.12 88888.00 2015-08-15 02:23:03.750 227 12624.33 73.03 54589.12 88888.00 2015-08-15 02:23:03.875 227 12624.33 73.03 54589.10 88888.00 2015-08-15 02:23:04.000 227 12624.33 73.05 54589.10 88888.00 2015-08-15 02:23:04.125 227 12624.35 73.05 54589.12 88888.00 2015-08-15 02:23:04.250 227 12624.25 72.97 54589.10 88888.00 2015-08-15 02:23:04.375 227 12624.23 72.95 54589.10 88888.00 2015-08-15 02:23:04.500 227 12624.27 73.00 54589.07 88888.00 2015-08-15 02:23:04.625 227 12624.30 73.00 54589.07 88888.00 2015-08-15 02:23:04.750 227 12624.33 73.00 54589.05 88888.00 2015-08-15 02:23:04.875 227 12624.35 73.00 54589.05 88888.00 2015-08-15 02:23:05.000 227 12624.35 72.97 54589.05 88888.00 2015-08-15 02:23:05.125 227 12624.33 72.97 54589.07 88888.00 2015-08-15 02:23:05.250 227 12624.30 72.97 54589.07 88888.00 2015-08-15 02:23:05.375 227 12624.33 73.00 54589.07 88888.00 2015-08-15 02:23:05.500 227 12624.33 72.97 54589.10 88888.00 2015-08-15 02:23:05.625 227 12624.30 72.97 54589.07 88888.00 2015-08-15 02:23:05.750 227 12624.30 73.00 54589.12 88888.00 2015-08-15 02:23:05.875 227 12624.35 73.00 54589.12 88888.00 2015-08-15 02:23:06.000 227 12624.35 73.00 54589.07 88888.00 2015-08-15 02:23:06.125 227 12624.33 72.97 54589.07 88888.00 2015-08-15 02:23:06.250 227 12624.27 73.00 54589.12 88888.00 2015-08-15 02:23:06.375 227 12624.23 72.97 54589.12 88888.00 2015-08-15 02:23:06.500 227 12624.20 72.95 54589.10 88888.00 2015-08-15 02:23:06.625 227 12624.25 72.95 54589.10 88888.00 2015-08-15 02:23:06.750 227 12624.25 72.97 54589.10 88888.00 2015-08-15 02:23:06.875 227 12624.23 72.97 54589.12 88888.00 2015-08-15 02:23:07.000 227 12624.20 72.95 54589.07 88888.00 2015-08-15 02:23:07.125 227 12624.25 72.95 54589.10 88888.00 2015-08-15 02:23:07.250 227 12624.30 72.95 54589.12 88888.00 2015-08-15 02:23:07.375 227 12624.38 72.97 54589.12 88888.00 2015-08-15 02:23:07.500 227 12624.33 72.97 54589.12 88888.00 2015-08-15 02:23:07.625 227 12624.30 72.97 54589.15 88888.00 2015-08-15 02:23:07.750 227 12624.30 72.97 54589.15 88888.00 2015-08-15 02:23:07.875 227 12624.30 72.97 54589.18 88888.00 2015-08-15 02:23:08.000 227 12624.33 73.00 54589.15 88888.00 2015-08-15 02:23:08.125 227 12624.33 73.00 54589.18 88888.00 2015-08-15 02:23:08.250 227 12624.33 72.97 54589.15 88888.00 2015-08-15 02:23:08.375 227 12624.33 73.00 54589.15 88888.00 2015-08-15 02:23:08.500 227 12624.33 73.00 54589.12 88888.00 2015-08-15 02:23:08.625 227 12624.30 72.97 54589.10 88888.00 2015-08-15 02:23:08.750 227 12624.35 72.97 54589.07 88888.00 2015-08-15 02:23:08.875 227 12624.35 72.97 54589.10 88888.00 2015-08-15 02:23:09.000 227 12624.35 73.00 54589.10 88888.00 2015-08-15 02:23:09.125 227 12624.33 73.03 54589.12 88888.00 2015-08-15 02:23:09.250 227 12624.33 73.00 54589.07 88888.00 2015-08-15 02:23:09.375 227 12624.38 72.97 54589.07 88888.00 2015-08-15 02:23:09.500 227 12624.35 72.97 54589.07 88888.00 2015-08-15 02:23:09.625 227 12624.35 73.00 54589.07 88888.00 2015-08-15 02:23:09.750 227 12624.35 72.97 54589.05 88888.00 2015-08-15 02:23:09.875 227 12624.35 72.92 54589.05 88888.00 2015-08-15 02:23:10.000 227 12624.30 72.92 54589.05 88888.00 2015-08-15 02:23:10.125 227 12624.30 72.95 54589.07 88888.00 2015-08-15 02:23:10.250 227 12624.33 72.95 54589.05 88888.00 2015-08-15 02:23:10.375 227 12624.35 72.95 54589.03 88888.00 2015-08-15 02:23:10.500 227 12624.33 72.92 54589.03 88888.00 2015-08-15 02:23:10.625 227 12624.35 72.92 54589.03 88888.00 2015-08-15 02:23:10.750 227 12624.40 72.95 54589.05 88888.00 2015-08-15 02:23:10.875 227 12624.35 72.95 54589.05 88888.00 2015-08-15 02:23:11.000 227 12624.33 72.95 54589.05 88888.00 2015-08-15 02:23:11.125 227 12624.35 72.92 54589.05 88888.00 2015-08-15 02:23:11.250 227 12624.30 72.90 54589.05 88888.00 2015-08-15 02:23:11.375 227 12624.25 72.90 54589.05 88888.00 2015-08-15 02:23:11.500 227 12624.23 72.90 54589.05 88888.00 2015-08-15 02:23:11.625 227 12624.30 72.88 54589.03 88888.00 2015-08-15 02:23:11.750 227 12624.33 72.88 54589.03 88888.00 2015-08-15 02:23:11.875 227 12624.25 72.90 54589.03 88888.00 2015-08-15 02:23:12.000 227 12624.25 72.92 54589.03 88888.00 2015-08-15 02:23:12.125 227 12624.33 72.90 54589.05 88888.00 2015-08-15 02:23:12.250 227 12624.33 72.90 54589.07 88888.00 2015-08-15 02:23:12.375 227 12624.30 72.92 54589.05 88888.00 2015-08-15 02:23:12.500 227 12624.30 72.90 54589.05 88888.00 2015-08-15 02:23:12.625 227 12624.30 72.90 54589.03 88888.00 2015-08-15 02:23:12.750 227 12624.30 72.88 54589.00 88888.00 2015-08-15 02:23:12.875 227 12624.27 72.88 54589.00 88888.00 2015-08-15 02:23:13.000 227 12624.23 72.88 54589.00 88888.00 2015-08-15 02:23:13.125 227 12624.17 72.85 54589.00 88888.00 2015-08-15 02:23:13.250 227 12624.23 72.83 54589.03 88888.00 2015-08-15 02:23:13.375 227 12624.33 72.88 54589.00 88888.00 2015-08-15 02:23:13.500 227 12624.27 72.88 54589.00 88888.00 2015-08-15 02:23:13.625 227 12624.25 72.88 54589.03 88888.00 2015-08-15 02:23:13.750 227 12624.27 72.88 54589.03 88888.00 2015-08-15 02:23:13.875 227 12624.30 72.85 54589.05 88888.00 2015-08-15 02:23:14.000 227 12624.33 72.85 54589.03 88888.00 2015-08-15 02:23:14.125 227 12624.33 72.88 54589.00 88888.00 2015-08-15 02:23:14.250 227 12624.30 72.88 54589.00 88888.00 2015-08-15 02:23:14.375 227 12624.27 72.88 54589.00 88888.00 2015-08-15 02:23:14.500 227 12624.27 72.85 54589.00 88888.00 2015-08-15 02:23:14.625 227 12624.33 72.88 54589.00 88888.00 2015-08-15 02:23:14.750 227 12624.30 72.88 54589.00 88888.00 2015-08-15 02:23:14.875 227 12624.27 72.85 54589.03 88888.00 2015-08-15 02:23:15.000 227 12624.23 72.88 54589.00 88888.00 2015-08-15 02:23:15.125 227 12624.25 72.92 54589.03 88888.00 2015-08-15 02:23:15.250 227 12624.33 72.90 54589.03 88888.00 2015-08-15 02:23:15.375 227 12624.35 72.90 54589.00 88888.00 2015-08-15 02:23:15.500 227 12624.30 72.85 54589.03 88888.00 2015-08-15 02:23:15.625 227 12624.27 72.85 54589.00 88888.00 2015-08-15 02:23:15.750 227 12624.30 72.85 54589.03 88888.00 2015-08-15 02:23:15.875 227 12624.30 72.85 54589.00 88888.00 2015-08-15 02:23:16.000 227 12624.27 72.83 54589.00 88888.00 2015-08-15 02:23:16.125 227 12624.30 72.83 54589.00 88888.00 2015-08-15 02:23:16.250 227 12624.33 72.83 54589.00 88888.00 2015-08-15 02:23:16.375 227 12624.35 72.80 54589.00 88888.00 2015-08-15 02:23:16.500 227 12624.35 72.80 54589.00 88888.00 2015-08-15 02:23:16.625 227 12624.35 72.80 54589.00 88888.00 2015-08-15 02:23:16.750 227 12624.33 72.83 54589.00 88888.00 2015-08-15 02:23:16.875 227 12624.30 72.83 54589.00 88888.00 2015-08-15 02:23:17.000 227 12624.35 72.85 54589.03 88888.00 2015-08-15 02:23:17.125 227 12624.38 72.85 54589.05 88888.00 2015-08-15 02:23:17.250 227 12624.27 72.83 54589.00 88888.00 2015-08-15 02:23:17.375 227 12624.27 72.83 54588.97 88888.00 2015-08-15 02:23:17.500 227 12624.27 72.83 54588.97 88888.00 2015-08-15 02:23:17.625 227 12624.25 72.83 54588.97 88888.00 2015-08-15 02:23:17.750 227 12624.23 72.80 54589.00 88888.00 2015-08-15 02:23:17.875 227 12624.27 72.83 54589.00 88888.00 2015-08-15 02:23:18.000 227 12624.30 72.88 54589.00 88888.00 2015-08-15 02:23:18.125 227 12624.25 72.85 54588.97 88888.00 2015-08-15 02:23:18.250 227 12624.20 72.80 54589.00 88888.00 2015-08-15 02:23:18.375 227 12624.20 72.80 54589.00 88888.00 2015-08-15 02:23:18.500 227 12624.23 72.80 54589.03 88888.00 2015-08-15 02:23:18.625 227 12624.30 72.80 54589.00 88888.00 2015-08-15 02:23:18.750 227 12624.27 72.75 54588.97 88888.00 2015-08-15 02:23:18.875 227 12624.27 72.78 54588.95 88888.00 2015-08-15 02:23:19.000 227 12624.25 72.75 54588.95 88888.00 2015-08-15 02:23:19.125 227 12624.23 72.78 54589.00 88888.00 2015-08-15 02:23:19.250 227 12624.20 72.78 54589.03 88888.00 2015-08-15 02:23:19.375 227 12624.25 72.83 54589.03 88888.00 2015-08-15 02:23:19.500 227 12624.27 72.85 54589.00 88888.00 2015-08-15 02:23:19.625 227 12624.25 72.80 54589.00 88888.00 2015-08-15 02:23:19.750 227 12624.25 72.80 54588.95 88888.00 2015-08-15 02:23:19.875 227 12624.27 72.78 54588.97 88888.00 2015-08-15 02:23:20.000 227 12624.30 72.75 54588.97 88888.00 2015-08-15 02:23:20.125 227 12624.27 72.75 54589.00 88888.00 2015-08-15 02:23:20.250 227 12624.23 72.75 54589.00 88888.00 2015-08-15 02:23:20.375 227 12624.27 72.75 54588.97 88888.00 2015-08-15 02:23:20.500 227 12624.27 72.78 54588.97 88888.00 2015-08-15 02:23:20.625 227 12624.30 72.75 54588.97 88888.00 2015-08-15 02:23:20.750 227 12624.33 72.78 54588.97 88888.00 2015-08-15 02:23:20.875 227 12624.33 72.78 54588.95 88888.00 2015-08-15 02:23:21.000 227 12624.27 72.75 54588.95 88888.00 2015-08-15 02:23:21.125 227 12624.27 72.75 54588.95 88888.00 2015-08-15 02:23:21.250 227 12624.25 72.72 54588.95 88888.00 2015-08-15 02:23:21.375 227 12624.33 72.78 54588.95 88888.00 2015-08-15 02:23:21.500 227 12624.35 72.78 54588.95 88888.00 2015-08-15 02:23:21.625 227 12624.35 72.75 54588.95 88888.00 2015-08-15 02:23:21.750 227 12624.35 72.78 54588.97 88888.00 2015-08-15 02:23:21.875 227 12624.33 72.78 54588.95 88888.00 2015-08-15 02:23:22.000 227 12624.35 72.75 54588.93 88888.00 2015-08-15 02:23:22.125 227 12624.38 72.75 54588.90 88888.00 2015-08-15 02:23:22.250 227 12624.30 72.72 54588.90 88888.00 2015-08-15 02:23:22.375 227 12624.25 72.72 54588.93 88888.00 2015-08-15 02:23:22.500 227 12624.25 72.70 54588.93 88888.00 2015-08-15 02:23:22.625 227 12624.35 72.72 54588.93 88888.00 2015-08-15 02:23:22.750 227 12624.35 72.72 54588.90 88888.00 2015-08-15 02:23:22.875 227 12624.27 72.72 54588.93 88888.00 2015-08-15 02:23:23.000 227 12624.25 72.72 54588.90 88888.00 2015-08-15 02:23:23.125 227 12624.27 72.70 54588.90 88888.00 2015-08-15 02:23:23.250 227 12624.30 72.72 54588.90 88888.00 2015-08-15 02:23:23.375 227 12624.30 72.75 54588.88 88888.00 2015-08-15 02:23:23.500 227 12624.25 72.75 54588.90 88888.00 2015-08-15 02:23:23.625 227 12624.35 72.72 54588.93 88888.00 2015-08-15 02:23:23.750 227 12624.35 72.72 54588.88 88888.00 2015-08-15 02:23:23.875 227 12624.27 72.72 54588.88 88888.00 2015-08-15 02:23:24.000 227 12624.30 72.70 54588.85 88888.00 2015-08-15 02:23:24.125 227 12624.30 72.70 54588.90 88888.00 2015-08-15 02:23:24.250 227 12624.30 72.67 54588.93 88888.00 2015-08-15 02:23:24.375 227 12624.33 72.72 54588.93 88888.00 2015-08-15 02:23:24.500 227 12624.30 72.75 54588.93 88888.00 2015-08-15 02:23:24.625 227 12624.27 72.72 54588.93 88888.00 2015-08-15 02:23:24.750 227 12624.25 72.75 54588.93 88888.00 2015-08-15 02:23:24.875 227 12624.20 72.75 54588.93 88888.00 2015-08-15 02:23:25.000 227 12624.20 72.72 54588.90 88888.00 2015-08-15 02:23:25.125 227 12624.23 72.70 54588.90 88888.00 2015-08-15 02:23:25.250 227 12624.25 72.70 54588.88 88888.00 2015-08-15 02:23:25.375 227 12624.23 72.70 54588.90 88888.00 2015-08-15 02:23:25.500 227 12624.23 72.70 54588.90 88888.00 2015-08-15 02:23:25.625 227 12624.25 72.67 54588.93 88888.00 2015-08-15 02:23:25.750 227 12624.25 72.67 54588.95 88888.00 2015-08-15 02:23:25.875 227 12624.30 72.72 54588.97 88888.00 2015-08-15 02:23:26.000 227 12624.27 72.72 54588.93 88888.00 2015-08-15 02:23:26.125 227 12624.23 72.72 54588.93 88888.00 2015-08-15 02:23:26.250 227 12624.15 72.67 54588.93 88888.00 2015-08-15 02:23:26.375 227 12624.20 72.70 54588.90 88888.00 2015-08-15 02:23:26.500 227 12624.27 72.70 54588.93 88888.00 2015-08-15 02:23:26.625 227 12624.33 72.70 54588.90 88888.00 2015-08-15 02:23:26.750 227 12624.23 72.70 54588.90 88888.00 2015-08-15 02:23:26.875 227 12624.23 72.67 54588.93 88888.00 2015-08-15 02:23:27.000 227 12624.25 72.65 54588.90 88888.00 2015-08-15 02:23:27.125 227 12624.23 72.65 54588.90 88888.00 2015-08-15 02:23:27.250 227 12624.27 72.65 54588.90 88888.00 2015-08-15 02:23:27.375 227 12624.25 72.67 54588.90 88888.00 2015-08-15 02:23:27.500 227 12624.20 72.67 54588.90 88888.00 2015-08-15 02:23:27.625 227 12624.25 72.65 54588.90 88888.00 2015-08-15 02:23:27.750 227 12624.25 72.67 54588.90 88888.00 2015-08-15 02:23:27.875 227 12624.23 72.67 54588.90 88888.00 2015-08-15 02:23:28.000 227 12624.20 72.65 54588.88 88888.00 2015-08-15 02:23:28.125 227 12624.20 72.65 54588.88 88888.00 2015-08-15 02:23:28.250 227 12624.15 72.62 54588.88 88888.00 2015-08-15 02:23:28.375 227 12624.17 72.62 54588.85 88888.00 2015-08-15 02:23:28.500 227 12624.20 72.65 54588.88 88888.00 2015-08-15 02:23:28.625 227 12624.20 72.62 54588.88 88888.00 2015-08-15 02:23:28.750 227 12624.20 72.65 54588.88 88888.00 2015-08-15 02:23:28.875 227 12624.20 72.65 54588.90 88888.00 2015-08-15 02:23:29.000 227 12624.15 72.65 54588.90 88888.00 2015-08-15 02:23:29.125 227 12624.15 72.62 54588.88 88888.00 2015-08-15 02:23:29.250 227 12624.17 72.62 54588.85 88888.00 2015-08-15 02:23:29.375 227 12624.23 72.65 54588.85 88888.00 2015-08-15 02:23:29.500 227 12624.23 72.67 54588.88 88888.00 2015-08-15 02:23:29.625 227 12624.17 72.70 54588.85 88888.00 2015-08-15 02:23:29.750 227 12624.20 72.65 54588.82 88888.00 2015-08-15 02:23:29.875 227 12624.20 72.65 54588.82 88888.00 2015-08-15 02:23:30.000 227 12624.25 72.67 54588.82 88888.00 2015-08-15 02:23:30.125 227 12624.30 72.67 54588.88 88888.00 2015-08-15 02:23:30.250 227 12624.27 72.65 54588.88 88888.00 2015-08-15 02:23:30.375 227 12624.20 72.65 54588.85 88888.00 2015-08-15 02:23:30.500 227 12624.20 72.65 54588.85 88888.00 2015-08-15 02:23:30.625 227 12624.23 72.65 54588.85 88888.00 2015-08-15 02:23:30.750 227 12624.17 72.62 54588.85 88888.00 2015-08-15 02:23:30.875 227 12624.20 72.62 54588.85 88888.00 2015-08-15 02:23:31.000 227 12624.25 72.65 54588.82 88888.00 2015-08-15 02:23:31.125 227 12624.23 72.67 54588.88 88888.00 2015-08-15 02:23:31.250 227 12624.23 72.62 54588.85 88888.00 2015-08-15 02:23:31.375 227 12624.27 72.65 54588.80 88888.00 2015-08-15 02:23:31.500 227 12624.33 72.65 54588.82 88888.00 2015-08-15 02:23:31.625 227 12624.35 72.67 54588.85 88888.00 2015-08-15 02:23:31.750 227 12624.33 72.70 54588.85 88888.00 2015-08-15 02:23:31.875 227 12624.35 72.67 54588.88 88888.00 2015-08-15 02:23:32.000 227 12624.33 72.65 54588.88 88888.00 2015-08-15 02:23:32.125 227 12624.30 72.62 54588.88 88888.00 2015-08-15 02:23:32.250 227 12624.27 72.62 54588.88 88888.00 2015-08-15 02:23:32.375 227 12624.30 72.65 54588.85 88888.00 2015-08-15 02:23:32.500 227 12624.33 72.67 54588.85 88888.00 2015-08-15 02:23:32.625 227 12624.30 72.70 54588.85 88888.00 2015-08-15 02:23:32.750 227 12624.27 72.65 54588.82 88888.00 2015-08-15 02:23:32.875 227 12624.25 72.62 54588.85 88888.00 2015-08-15 02:23:33.000 227 12624.23 72.62 54588.85 88888.00 2015-08-15 02:23:33.125 227 12624.27 72.65 54588.85 88888.00 2015-08-15 02:23:33.250 227 12624.23 72.65 54588.85 88888.00 2015-08-15 02:23:33.375 227 12624.25 72.67 54588.85 88888.00 2015-08-15 02:23:33.500 227 12624.23 72.67 54588.85 88888.00 2015-08-15 02:23:33.625 227 12624.23 72.67 54588.82 88888.00 2015-08-15 02:23:33.750 227 12624.23 72.65 54588.80 88888.00 2015-08-15 02:23:33.875 227 12624.20 72.70 54588.80 88888.00 2015-08-15 02:23:34.000 227 12624.20 72.65 54588.80 88888.00 2015-08-15 02:23:34.125 227 12624.20 72.67 54588.80 88888.00 2015-08-15 02:23:34.250 227 12624.17 72.65 54588.80 88888.00 2015-08-15 02:23:34.375 227 12624.20 72.65 54588.80 88888.00 2015-08-15 02:23:34.500 227 12624.20 72.65 54588.80 88888.00 2015-08-15 02:23:34.625 227 12624.17 72.65 54588.82 88888.00 2015-08-15 02:23:34.750 227 12624.12 72.62 54588.80 88888.00 2015-08-15 02:23:34.875 227 12624.10 72.60 54588.78 88888.00 2015-08-15 02:23:35.000 227 12624.12 72.62 54588.78 88888.00 2015-08-15 02:23:35.125 227 12624.15 72.65 54588.78 88888.00 2015-08-15 02:23:35.250 227 12624.17 72.62 54588.78 88888.00 2015-08-15 02:23:35.375 227 12624.23 72.62 54588.78 88888.00 2015-08-15 02:23:35.500 227 12624.17 72.62 54588.78 88888.00 2015-08-15 02:23:35.625 227 12624.17 72.60 54588.78 88888.00 2015-08-15 02:23:35.750 227 12624.17 72.62 54588.80 88888.00 2015-08-15 02:23:35.875 227 12624.20 72.62 54588.80 88888.00 2015-08-15 02:23:36.000 227 12624.23 72.65 54588.78 88888.00 2015-08-15 02:23:36.125 227 12624.20 72.65 54588.80 88888.00 2015-08-15 02:23:36.250 227 12624.15 72.65 54588.80 88888.00 2015-08-15 02:23:36.375 227 12624.23 72.67 54588.82 88888.00 2015-08-15 02:23:36.500 227 12624.23 72.67 54588.80 88888.00 2015-08-15 02:23:36.625 227 12624.23 72.67 54588.80 88888.00 2015-08-15 02:23:36.750 227 12624.20 72.62 54588.78 88888.00 2015-08-15 02:23:36.875 227 12624.15 72.62 54588.80 88888.00 2015-08-15 02:23:37.000 227 12624.10 72.62 54588.80 88888.00 2015-08-15 02:23:37.125 227 12624.10 72.62 54588.82 88888.00 2015-08-15 02:23:37.250 227 12624.10 72.62 54588.85 88888.00 2015-08-15 02:23:37.375 227 12624.17 72.65 54588.82 88888.00 2015-08-15 02:23:37.500 227 12624.20 72.65 54588.80 88888.00 2015-08-15 02:23:37.625 227 12624.15 72.65 54588.80 88888.00 2015-08-15 02:23:37.750 227 12624.10 72.62 54588.80 88888.00 2015-08-15 02:23:37.875 227 12624.10 72.60 54588.80 88888.00 2015-08-15 02:23:38.000 227 12624.08 72.62 54588.78 88888.00 2015-08-15 02:23:38.125 227 12624.05 72.62 54588.80 88888.00 2015-08-15 02:23:38.250 227 12624.02 72.62 54588.82 88888.00 2015-08-15 02:23:38.375 227 12624.10 72.62 54588.80 88888.00 2015-08-15 02:23:38.500 227 12624.17 72.62 54588.80 88888.00 2015-08-15 02:23:38.625 227 12624.17 72.65 54588.82 88888.00 2015-08-15 02:23:38.750 227 12624.17 72.62 54588.85 88888.00 2015-08-15 02:23:38.875 227 12624.15 72.58 54588.82 88888.00 2015-08-15 02:23:39.000 227 12624.20 72.60 54588.80 88888.00 2015-08-15 02:23:39.125 227 12624.15 72.60 54588.80 88888.00 2015-08-15 02:23:39.250 227 12624.08 72.55 54588.80 88888.00 2015-08-15 02:23:39.375 227 12624.08 72.58 54588.82 88888.00 2015-08-15 02:23:39.500 227 12624.10 72.55 54588.80 88888.00 2015-08-15 02:23:39.625 227 12624.15 72.55 54588.80 88888.00 2015-08-15 02:23:39.750 227 12624.15 72.58 54588.80 88888.00 2015-08-15 02:23:39.875 227 12624.12 72.60 54588.80 88888.00 2015-08-15 02:23:40.000 227 12624.12 72.58 54588.78 88888.00 2015-08-15 02:23:40.125 227 12624.15 72.60 54588.78 88888.00 2015-08-15 02:23:40.250 227 12624.10 72.58 54588.78 88888.00 2015-08-15 02:23:40.375 227 12624.10 72.58 54588.78 88888.00 2015-08-15 02:23:40.500 227 12624.12 72.55 54588.75 88888.00 2015-08-15 02:23:40.625 227 12624.15 72.58 54588.78 88888.00 2015-08-15 02:23:40.750 227 12624.15 72.60 54588.78 88888.00 2015-08-15 02:23:40.875 227 12624.12 72.60 54588.78 88888.00 2015-08-15 02:23:41.000 227 12624.10 72.55 54588.78 88888.00 2015-08-15 02:23:41.125 227 12624.10 72.55 54588.78 88888.00 2015-08-15 02:23:41.250 227 12624.05 72.55 54588.78 88888.00 2015-08-15 02:23:41.375 227 12624.10 72.55 54588.75 88888.00 2015-08-15 02:23:41.500 227 12624.20 72.58 54588.75 88888.00 2015-08-15 02:23:41.625 227 12624.20 72.58 54588.75 88888.00 2015-08-15 02:23:41.750 227 12624.20 72.58 54588.78 88888.00 2015-08-15 02:23:41.875 227 12624.17 72.58 54588.78 88888.00 2015-08-15 02:23:42.000 227 12624.15 72.58 54588.75 88888.00 2015-08-15 02:23:42.125 227 12624.15 72.60 54588.78 88888.00 2015-08-15 02:23:42.250 227 12624.15 72.60 54588.75 88888.00 2015-08-15 02:23:42.375 227 12624.17 72.60 54588.75 88888.00 2015-08-15 02:23:42.500 227 12624.15 72.60 54588.75 88888.00 2015-08-15 02:23:42.625 227 12624.12 72.60 54588.78 88888.00 2015-08-15 02:23:42.750 227 12624.10 72.60 54588.78 88888.00 2015-08-15 02:23:42.875 227 12624.12 72.60 54588.75 88888.00 2015-08-15 02:23:43.000 227 12624.15 72.62 54588.75 88888.00 2015-08-15 02:23:43.125 227 12624.12 72.60 54588.78 88888.00 2015-08-15 02:23:43.250 227 12624.15 72.55 54588.78 88888.00 2015-08-15 02:23:43.375 227 12624.17 72.58 54588.75 88888.00 2015-08-15 02:23:43.500 227 12624.20 72.55 54588.78 88888.00 2015-08-15 02:23:43.625 227 12624.12 72.58 54588.78 88888.00 2015-08-15 02:23:43.750 227 12624.08 72.60 54588.78 88888.00 2015-08-15 02:23:43.875 227 12624.12 72.58 54588.75 88888.00 2015-08-15 02:23:44.000 227 12624.17 72.58 54588.75 88888.00 2015-08-15 02:23:44.125 227 12624.12 72.60 54588.75 88888.00 2015-08-15 02:23:44.250 227 12624.15 72.58 54588.75 88888.00 2015-08-15 02:23:44.375 227 12624.20 72.58 54588.75 88888.00 2015-08-15 02:23:44.500 227 12624.15 72.58 54588.72 88888.00 2015-08-15 02:23:44.625 227 12624.17 72.60 54588.75 88888.00 2015-08-15 02:23:44.750 227 12624.20 72.60 54588.75 88888.00 2015-08-15 02:23:44.875 227 12624.17 72.62 54588.75 88888.00 2015-08-15 02:23:45.000 227 12624.15 72.58 54588.72 88888.00 2015-08-15 02:23:45.125 227 12624.15 72.60 54588.72 88888.00 2015-08-15 02:23:45.250 227 12624.15 72.58 54588.72 88888.00 2015-08-15 02:23:45.375 227 12624.17 72.60 54588.70 88888.00 2015-08-15 02:23:45.500 227 12624.15 72.62 54588.70 88888.00 2015-08-15 02:23:45.625 227 12624.12 72.60 54588.75 88888.00 2015-08-15 02:23:45.750 227 12624.12 72.58 54588.75 88888.00 2015-08-15 02:23:45.875 227 12624.10 72.58 54588.72 88888.00 2015-08-15 02:23:46.000 227 12624.10 72.58 54588.68 88888.00 2015-08-15 02:23:46.125 227 12624.12 72.58 54588.65 88888.00 2015-08-15 02:23:46.250 227 12624.10 72.60 54588.70 88888.00 2015-08-15 02:23:46.375 227 12624.08 72.60 54588.72 88888.00 2015-08-15 02:23:46.500 227 12624.05 72.60 54588.72 88888.00 2015-08-15 02:23:46.625 227 12624.02 72.58 54588.70 88888.00 2015-08-15 02:23:46.750 227 12624.05 72.53 54588.68 88888.00 2015-08-15 02:23:46.875 227 12624.08 72.55 54588.70 88888.00 2015-08-15 02:23:47.000 227 12624.12 72.55 54588.70 88888.00 2015-08-15 02:23:47.125 227 12624.10 72.55 54588.70 88888.00 2015-08-15 02:23:47.250 227 12624.10 72.55 54588.70 88888.00 2015-08-15 02:23:47.375 227 12624.02 72.55 54588.70 88888.00 2015-08-15 02:23:47.500 227 12624.02 72.53 54588.68 88888.00 2015-08-15 02:23:47.625 227 12624.05 72.53 54588.68 88888.00 2015-08-15 02:23:47.750 227 12624.05 72.53 54588.68 88888.00 2015-08-15 02:23:47.875 227 12624.00 72.53 54588.65 88888.00 2015-08-15 02:23:48.000 227 12623.98 72.55 54588.68 88888.00 2015-08-15 02:23:48.125 227 12623.98 72.55 54588.70 88888.00 2015-08-15 02:23:48.250 227 12624.00 72.60 54588.70 88888.00 2015-08-15 02:23:48.375 227 12624.02 72.62 54588.70 88888.00 2015-08-15 02:23:48.500 227 12624.08 72.60 54588.68 88888.00 2015-08-15 02:23:48.625 227 12624.12 72.55 54588.70 88888.00 2015-08-15 02:23:48.750 227 12624.10 72.55 54588.68 88888.00 2015-08-15 02:23:48.875 227 12624.15 72.58 54588.68 88888.00 2015-08-15 02:23:49.000 227 12624.17 72.58 54588.68 88888.00 2015-08-15 02:23:49.125 227 12624.12 72.58 54588.68 88888.00 2015-08-15 02:23:49.250 227 12624.12 72.55 54588.68 88888.00 2015-08-15 02:23:49.375 227 12624.15 72.60 54588.55 88888.00 2015-08-15 02:23:49.500 227 12624.20 72.55 54588.43 88888.00 2015-08-15 02:23:49.625 227 12624.10 72.55 54588.57 88888.00 2015-08-15 02:23:49.750 227 12624.02 72.55 54588.70 88888.00 2015-08-15 02:23:49.875 227 12624.02 72.53 54588.75 88888.00 2015-08-15 02:23:50.000 227 12624.05 72.50 54588.70 88888.00 2015-08-15 02:23:50.125 227 12624.02 72.53 54588.70 88888.00 2015-08-15 02:23:50.250 227 12624.05 72.53 54588.68 88888.00 2015-08-15 02:23:50.375 227 12624.10 72.55 54588.68 88888.00 2015-08-15 02:23:50.500 227 12624.08 72.58 54588.70 88888.00 2015-08-15 02:23:50.625 227 12624.08 72.55 54588.70 88888.00 2015-08-15 02:23:50.750 227 12624.10 72.50 54588.68 88888.00 2015-08-15 02:23:50.875 227 12624.10 72.50 54588.68 88888.00 2015-08-15 02:23:51.000 227 12624.05 72.55 54588.70 88888.00 2015-08-15 02:23:51.125 227 12624.00 72.58 54588.70 88888.00 2015-08-15 02:23:51.250 227 12624.00 72.53 54588.70 88888.00 2015-08-15 02:23:51.375 227 12624.08 72.55 54588.68 88888.00 2015-08-15 02:23:51.500 227 12624.10 72.53 54588.68 88888.00 2015-08-15 02:23:51.625 227 12624.02 72.50 54588.70 88888.00 2015-08-15 02:23:51.750 227 12624.02 72.50 54588.68 88888.00 2015-08-15 02:23:51.875 227 12624.02 72.53 54588.68 88888.00 2015-08-15 02:23:52.000 227 12624.02 72.50 54588.62 88888.00 2015-08-15 02:23:52.125 227 12624.05 72.50 54588.65 88888.00 2015-08-15 02:23:52.250 227 12624.02 72.47 54588.62 88888.00 2015-08-15 02:23:52.375 227 12624.02 72.45 54588.62 88888.00 2015-08-15 02:23:52.500 227 12624.02 72.47 54588.62 88888.00 2015-08-15 02:23:52.625 227 12624.00 72.50 54588.65 88888.00 2015-08-15 02:23:52.750 227 12623.98 72.53 54588.62 88888.00 2015-08-15 02:23:52.875 227 12624.00 72.53 54588.62 88888.00 2015-08-15 02:23:53.000 227 12624.00 72.53 54588.62 88888.00 2015-08-15 02:23:53.125 227 12623.98 72.50 54588.65 88888.00 2015-08-15 02:23:53.250 227 12623.92 72.47 54588.68 88888.00 2015-08-15 02:23:53.375 227 12623.95 72.53 54588.70 88888.00 2015-08-15 02:23:53.500 227 12624.02 72.50 54588.65 88888.00 2015-08-15 02:23:53.625 227 12624.08 72.50 54588.62 88888.00 2015-08-15 02:23:53.750 227 12624.05 72.50 54588.60 88888.00 2015-08-15 02:23:53.875 227 12624.00 72.53 54588.60 88888.00 2015-08-15 02:23:54.000 227 12623.95 72.55 54588.65 88888.00 2015-08-15 02:23:54.125 227 12623.95 72.50 54588.65 88888.00 2015-08-15 02:23:54.250 227 12623.92 72.47 54588.68 88888.00 2015-08-15 02:23:54.375 227 12624.02 72.50 54588.68 88888.00 2015-08-15 02:23:54.500 227 12624.02 72.53 54588.68 88888.00 2015-08-15 02:23:54.625 227 12623.98 72.50 54588.68 88888.00 2015-08-15 02:23:54.750 227 12624.00 72.47 54588.68 88888.00 2015-08-15 02:23:54.875 227 12624.02 72.53 54588.65 88888.00 2015-08-15 02:23:55.000 227 12624.02 72.47 54588.60 88888.00 2015-08-15 02:23:55.125 227 12624.05 72.47 54588.62 88888.00 2015-08-15 02:23:55.250 227 12624.00 72.47 54588.62 88888.00 2015-08-15 02:23:55.375 227 12624.05 72.50 54588.62 88888.00 2015-08-15 02:23:55.500 227 12624.05 72.50 54588.62 88888.00 2015-08-15 02:23:55.625 227 12624.05 72.53 54588.65 88888.00 2015-08-15 02:23:55.750 227 12624.00 72.53 54588.65 88888.00 2015-08-15 02:23:55.875 227 12624.02 72.50 54588.62 88888.00 2015-08-15 02:23:56.000 227 12624.05 72.50 54588.62 88888.00 2015-08-15 02:23:56.125 227 12624.05 72.53 54588.62 88888.00 2015-08-15 02:23:56.250 227 12624.02 72.47 54588.65 88888.00 2015-08-15 02:23:56.375 227 12624.00 72.50 54588.65 88888.00 2015-08-15 02:23:56.500 227 12624.00 72.58 54588.68 88888.00 2015-08-15 02:23:56.625 227 12624.02 72.55 54588.65 88888.00 2015-08-15 02:23:56.750 227 12624.02 72.50 54588.65 88888.00 2015-08-15 02:23:56.875 227 12624.00 72.47 54588.62 88888.00 2015-08-15 02:23:57.000 227 12624.00 72.50 54588.60 88888.00 2015-08-15 02:23:57.125 227 12623.95 72.53 54588.60 88888.00 2015-08-15 02:23:57.250 227 12623.90 72.47 54588.60 88888.00 2015-08-15 02:23:57.375 227 12623.98 72.47 54588.57 88888.00 2015-08-15 02:23:57.500 227 12624.02 72.50 54588.60 88888.00 2015-08-15 02:23:57.625 227 12624.10 72.50 54588.65 88888.00 2015-08-15 02:23:57.750 227 12624.05 72.50 54588.62 88888.00 2015-08-15 02:23:57.875 227 12624.00 72.50 54588.62 88888.00 2015-08-15 02:23:58.000 227 12623.95 72.47 54588.60 88888.00 2015-08-15 02:23:58.125 227 12623.92 72.45 54588.62 88888.00 2015-08-15 02:23:58.250 227 12623.92 72.45 54588.60 88888.00 2015-08-15 02:23:58.375 227 12623.92 72.42 54588.57 88888.00 2015-08-15 02:23:58.500 227 12623.92 72.45 54588.57 88888.00 2015-08-15 02:23:58.625 227 12623.92 72.45 54588.60 88888.00 2015-08-15 02:23:58.750 227 12623.95 72.42 54588.60 88888.00 2015-08-15 02:23:58.875 227 12623.95 72.42 54588.57 88888.00 2015-08-15 02:23:59.000 227 12623.95 72.42 54588.57 88888.00 2015-08-15 02:23:59.125 227 12623.95 72.42 54588.57 88888.00 2015-08-15 02:23:59.250 227 12623.90 72.42 54588.55 88888.00 2015-08-15 02:23:59.375 227 12623.88 72.45 54588.57 88888.00 2015-08-15 02:23:59.500 227 12623.90 72.47 54588.60 88888.00 2015-08-15 02:23:59.625 227 12623.90 72.47 54588.60 88888.00 2015-08-15 02:23:59.750 227 12623.92 72.47 54588.60 88888.00 2015-08-15 02:23:59.875 227 12623.95 72.47 54588.60 88888.00 2015-08-15 02:24:00.000 227 12623.95 72.45 54588.60 88888.00 2015-08-15 02:24:00.125 227 12623.95 72.50 54588.62 88888.00 2015-08-15 02:24:00.250 227 12623.98 72.53 54588.60 88888.00 2015-08-15 02:24:00.375 227 12623.98 72.53 54588.60 88888.00 2015-08-15 02:24:00.500 227 12623.98 72.53 54588.62 88888.00 2015-08-15 02:24:00.625 227 12623.92 72.50 54588.62 88888.00 2015-08-15 02:24:00.750 227 12623.90 72.53 54588.65 88888.00 2015-08-15 02:24:00.875 227 12623.92 72.50 54588.65 88888.00 2015-08-15 02:24:01.000 227 12623.92 72.50 54588.60 88888.00 2015-08-15 02:24:01.125 227 12623.98 72.58 54588.60 88888.00 2015-08-15 02:24:01.250 227 12623.98 72.53 54588.65 88888.00 2015-08-15 02:24:01.375 227 12623.98 72.50 54588.62 88888.00 2015-08-15 02:24:01.500 227 12623.98 72.53 54588.60 88888.00 2015-08-15 02:24:01.625 227 12623.98 72.53 54588.57 88888.00 2015-08-15 02:24:01.750 227 12623.95 72.47 54588.57 88888.00 2015-08-15 02:24:01.875 227 12623.92 72.47 54588.57 88888.00 2015-08-15 02:24:02.000 227 12623.98 72.47 54588.57 88888.00 2015-08-15 02:24:02.125 227 12623.98 72.47 54588.60 88888.00 2015-08-15 02:24:02.250 227 12623.95 72.45 54588.62 88888.00 2015-08-15 02:24:02.375 227 12623.98 72.47 54588.62 88888.00 2015-08-15 02:24:02.500 227 12624.00 72.50 54588.60 88888.00 2015-08-15 02:24:02.625 227 12623.98 72.50 54588.62 88888.00 2015-08-15 02:24:02.750 227 12623.98 72.47 54588.62 88888.00 2015-08-15 02:24:02.875 227 12623.95 72.53 54588.60 88888.00 2015-08-15 02:24:03.000 227 12623.98 72.55 54588.57 88888.00 2015-08-15 02:24:03.125 227 12624.00 72.50 54588.57 88888.00 2015-08-15 02:24:03.250 227 12623.98 72.50 54588.57 88888.00 2015-08-15 02:24:03.375 227 12623.95 72.53 54588.57 88888.00 2015-08-15 02:24:03.500 227 12623.98 72.50 54588.57 88888.00 2015-08-15 02:24:03.625 227 12623.92 72.50 54588.57 88888.00 2015-08-15 02:24:03.750 227 12623.90 72.53 54588.60 88888.00 2015-08-15 02:24:03.875 227 12623.95 72.53 54588.57 88888.00 2015-08-15 02:24:04.000 227 12624.02 72.50 54588.55 88888.00 2015-08-15 02:24:04.125 227 12624.00 72.50 54588.53 88888.00 2015-08-15 02:24:04.250 227 12624.00 72.50 54588.55 88888.00 2015-08-15 02:24:04.375 227 12623.98 72.47 54588.55 88888.00 2015-08-15 02:24:04.500 227 12623.92 72.45 54588.55 88888.00 2015-08-15 02:24:04.625 227 12623.95 72.47 54588.55 88888.00 2015-08-15 02:24:04.750 227 12623.90 72.45 54588.53 88888.00 2015-08-15 02:24:04.875 227 12623.90 72.47 54588.53 88888.00 2015-08-15 02:24:05.000 227 12623.95 72.47 54588.50 88888.00 2015-08-15 02:24:05.125 227 12623.98 72.47 54588.53 88888.00 2015-08-15 02:24:05.250 227 12623.92 72.45 54588.57 88888.00 2015-08-15 02:24:05.375 227 12623.95 72.47 54588.55 88888.00 2015-08-15 02:24:05.500 227 12623.98 72.47 54588.57 88888.00 2015-08-15 02:24:05.625 227 12623.98 72.47 54588.57 88888.00 2015-08-15 02:24:05.750 227 12623.98 72.50 54588.57 88888.00 2015-08-15 02:24:05.875 227 12623.95 72.50 54588.55 88888.00 2015-08-15 02:24:06.000 227 12623.95 72.50 54588.53 88888.00 2015-08-15 02:24:06.125 227 12623.92 72.50 54588.55 88888.00 2015-08-15 02:24:06.250 227 12623.92 72.53 54588.55 88888.00 2015-08-15 02:24:06.375 227 12623.95 72.55 54588.60 88888.00 2015-08-15 02:24:06.500 227 12623.92 72.58 54588.55 88888.00 2015-08-15 02:24:06.625 227 12623.88 72.53 54588.55 88888.00 2015-08-15 02:24:06.750 227 12623.85 72.50 54588.55 88888.00 2015-08-15 02:24:06.875 227 12623.85 72.55 54588.55 88888.00 2015-08-15 02:24:07.000 227 12623.85 72.53 54588.53 88888.00 2015-08-15 02:24:07.125 227 12623.88 72.47 54588.55 88888.00 2015-08-15 02:24:07.250 227 12623.85 72.50 54588.55 88888.00 2015-08-15 02:24:07.375 227 12623.85 72.53 54588.55 88888.00 2015-08-15 02:24:07.500 227 12623.88 72.53 54588.53 88888.00 2015-08-15 02:24:07.625 227 12623.92 72.55 54588.53 88888.00 2015-08-15 02:24:07.750 227 12623.92 72.55 54588.53 88888.00 2015-08-15 02:24:07.875 227 12623.92 72.58 54588.53 88888.00 2015-08-15 02:24:08.000 227 12623.90 72.55 54588.55 88888.00 2015-08-15 02:24:08.125 227 12623.88 72.53 54588.55 88888.00 2015-08-15 02:24:08.250 227 12623.90 72.50 54588.50 88888.00 2015-08-15 02:24:08.375 227 12623.98 72.50 54588.50 88888.00 2015-08-15 02:24:08.500 227 12623.98 72.53 54588.53 88888.00 2015-08-15 02:24:08.625 227 12623.92 72.55 54588.53 88888.00 2015-08-15 02:24:08.750 227 12623.90 72.53 54588.53 88888.00 2015-08-15 02:24:08.875 227 12623.90 72.53 54588.55 88888.00 2015-08-15 02:24:09.000 227 12623.92 72.53 54588.50 88888.00 2015-08-15 02:24:09.125 227 12623.95 72.50 54588.50 88888.00 2015-08-15 02:24:09.250 227 12623.98 72.53 54588.53 88888.00 2015-08-15 02:24:09.375 227 12624.00 72.55 54588.50 88888.00 2015-08-15 02:24:09.500 227 12624.00 72.55 54588.50 88888.00 2015-08-15 02:24:09.625 227 12624.00 72.50 54588.50 88888.00 2015-08-15 02:24:09.750 227 12623.98 72.50 54588.47 88888.00 2015-08-15 02:24:09.875 227 12624.00 72.50 54588.47 88888.00 2015-08-15 02:24:10.000 227 12624.02 72.50 54588.47 88888.00 2015-08-15 02:24:10.125 227 12624.02 72.53 54588.47 88888.00 2015-08-15 02:24:10.250 227 12624.02 72.50 54588.45 88888.00 2015-08-15 02:24:10.375 227 12624.02 72.50 54588.43 88888.00 2015-08-15 02:24:10.500 227 12624.00 72.50 54588.43 88888.00 2015-08-15 02:24:10.625 227 12623.98 72.47 54588.45 88888.00 2015-08-15 02:24:10.750 227 12623.95 72.50 54588.47 88888.00 2015-08-15 02:24:10.875 227 12623.95 72.55 54588.47 88888.00 2015-08-15 02:24:11.000 227 12623.98 72.55 54588.47 88888.00 2015-08-15 02:24:11.125 227 12623.98 72.53 54588.47 88888.00 2015-08-15 02:24:11.250 227 12623.92 72.50 54588.45 88888.00 2015-08-15 02:24:11.375 227 12623.90 72.53 54588.45 88888.00 2015-08-15 02:24:11.500 227 12623.88 72.50 54588.45 88888.00 2015-08-15 02:24:11.625 227 12623.90 72.50 54588.45 88888.00 2015-08-15 02:24:11.750 227 12623.98 72.47 54588.47 88888.00 2015-08-15 02:24:11.875 227 12623.98 72.50 54588.47 88888.00 2015-08-15 02:24:12.000 227 12623.92 72.50 54588.47 88888.00 2015-08-15 02:24:12.125 227 12623.90 72.53 54588.50 88888.00 2015-08-15 02:24:12.250 227 12623.88 72.50 54588.53 88888.00 2015-08-15 02:24:12.375 227 12623.95 72.53 54588.50 88888.00 2015-08-15 02:24:12.500 227 12623.95 72.53 54588.50 88888.00 2015-08-15 02:24:12.625 227 12623.90 72.50 54588.50 88888.00 2015-08-15 02:24:12.750 227 12623.85 72.47 54588.50 88888.00 2015-08-15 02:24:12.875 227 12623.90 72.47 54588.50 88888.00 2015-08-15 02:24:13.000 227 12623.90 72.42 54588.50 88888.00 2015-08-15 02:24:13.125 227 12623.88 72.47 54588.47 88888.00 2015-08-15 02:24:13.250 227 12623.83 72.50 54588.50 88888.00 2015-08-15 02:24:13.375 227 12623.85 72.50 54588.53 88888.00 2015-08-15 02:24:13.500 227 12623.88 72.50 54588.50 88888.00 2015-08-15 02:24:13.625 227 12623.85 72.50 54588.45 88888.00 2015-08-15 02:24:13.750 227 12623.83 72.50 54588.47 88888.00 2015-08-15 02:24:13.875 227 12623.83 72.50 54588.50 88888.00 2015-08-15 02:24:14.000 227 12623.88 72.47 54588.45 88888.00 2015-08-15 02:24:14.125 227 12623.88 72.50 54588.45 88888.00 2015-08-15 02:24:14.250 227 12623.77 72.53 54588.47 88888.00 2015-08-15 02:24:14.375 227 12623.83 72.53 54588.47 88888.00 2015-08-15 02:24:14.500 227 12623.88 72.47 54588.43 88888.00 2015-08-15 02:24:14.625 227 12623.88 72.47 54588.45 88888.00 2015-08-15 02:24:14.750 227 12623.80 72.47 54588.47 88888.00 2015-08-15 02:24:14.875 227 12623.77 72.47 54588.53 88888.00 2015-08-15 02:24:15.000 227 12623.88 72.47 54588.47 88888.00 2015-08-15 02:24:15.125 227 12623.90 72.53 54588.47 88888.00 2015-08-15 02:24:15.250 227 12623.83 72.47 54588.50 88888.00 2015-08-15 02:24:15.375 227 12623.83 72.50 54588.50 88888.00 2015-08-15 02:24:15.500 227 12623.77 72.47 54588.45 88888.00 2015-08-15 02:24:15.625 227 12623.75 72.50 54588.43 88888.00 2015-08-15 02:24:15.750 227 12623.75 72.50 54588.45 88888.00 2015-08-15 02:24:15.875 227 12623.75 72.53 54588.47 88888.00 2015-08-15 02:24:16.000 227 12623.73 72.53 54588.47 88888.00 2015-08-15 02:24:16.125 227 12623.73 72.50 54588.45 88888.00 2015-08-15 02:24:16.250 227 12623.75 72.47 54588.45 88888.00 2015-08-15 02:24:16.375 227 12623.77 72.50 54588.47 88888.00 2015-08-15 02:24:16.500 227 12623.77 72.50 54588.45 88888.00 2015-08-15 02:24:16.625 227 12623.77 72.50 54588.45 88888.00 2015-08-15 02:24:16.750 227 12623.75 72.50 54588.45 88888.00 2015-08-15 02:24:16.875 227 12623.73 72.47 54588.45 88888.00 2015-08-15 02:24:17.000 227 12623.77 72.50 54588.45 88888.00 2015-08-15 02:24:17.125 227 12623.75 72.50 54588.43 88888.00 2015-08-15 02:24:17.250 227 12623.70 72.47 54588.45 88888.00 2015-08-15 02:24:17.375 227 12623.67 72.50 54588.43 88888.00 2015-08-15 02:24:17.500 227 12623.73 72.53 54588.43 88888.00 2015-08-15 02:24:17.625 227 12623.80 72.53 54588.43 88888.00 2015-08-15 02:24:17.750 227 12623.77 72.50 54588.43 88888.00 2015-08-15 02:24:17.875 227 12623.75 72.50 54588.43 88888.00 2015-08-15 02:24:18.000 227 12623.67 72.53 54588.43 88888.00 2015-08-15 02:24:18.125 227 12623.67 72.53 54588.45 88888.00 2015-08-15 02:24:18.250 227 12623.67 72.47 54588.50 88888.00 2015-08-15 02:24:18.375 227 12623.70 72.47 54588.50 88888.00 2015-08-15 02:24:18.500 227 12623.70 72.47 54588.47 88888.00 2015-08-15 02:24:18.625 227 12623.77 72.47 54588.47 88888.00 2015-08-15 02:24:18.750 227 12623.80 72.50 54588.47 88888.00 2015-08-15 02:24:18.875 227 12623.77 72.53 54588.47 88888.00 2015-08-15 02:24:19.000 227 12623.73 72.50 54588.45 88888.00 2015-08-15 02:24:19.125 227 12623.75 72.47 54588.45 88888.00 2015-08-15 02:24:19.250 227 12623.80 72.45 54588.45 88888.00 2015-08-15 02:24:19.375 227 12623.77 72.45 54588.47 88888.00 2015-08-15 02:24:19.500 227 12623.75 72.42 54588.45 88888.00 2015-08-15 02:24:19.625 227 12623.80 72.42 54588.45 88888.00 2015-08-15 02:24:19.750 227 12623.83 72.42 54588.43 88888.00 2015-08-15 02:24:19.875 227 12623.85 72.50 54588.45 88888.00 2015-08-15 02:24:20.000 227 12623.77 72.47 54588.45 88888.00 2015-08-15 02:24:20.125 227 12623.70 72.45 54588.45 88888.00 2015-08-15 02:24:20.250 227 12623.70 72.45 54588.45 88888.00 2015-08-15 02:24:20.375 227 12623.75 72.45 54588.43 88888.00 2015-08-15 02:24:20.500 227 12623.77 72.45 54588.43 88888.00 2015-08-15 02:24:20.625 227 12623.77 72.42 54588.45 88888.00 2015-08-15 02:24:20.750 227 12623.80 72.42 54588.47 88888.00 2015-08-15 02:24:20.875 227 12623.80 72.42 54588.47 88888.00 2015-08-15 02:24:21.000 227 12623.75 72.42 54588.45 88888.00 2015-08-15 02:24:21.125 227 12623.73 72.42 54588.47 88888.00 2015-08-15 02:24:21.250 227 12623.67 72.42 54588.50 88888.00 2015-08-15 02:24:21.375 227 12623.73 72.42 54588.47 88888.00 2015-08-15 02:24:21.500 227 12623.67 72.40 54588.45 88888.00 2015-08-15 02:24:21.625 227 12623.75 72.45 54588.45 88888.00 2015-08-15 02:24:21.750 227 12623.77 72.42 54588.45 88888.00 2015-08-15 02:24:21.875 227 12623.77 72.40 54588.45 88888.00 2015-08-15 02:24:22.000 227 12623.77 72.42 54588.45 88888.00 2015-08-15 02:24:22.125 227 12623.75 72.42 54588.45 88888.00 2015-08-15 02:24:22.250 227 12623.75 72.40 54588.50 88888.00 2015-08-15 02:24:22.375 227 12623.73 72.42 54588.50 88888.00 2015-08-15 02:24:22.500 227 12623.67 72.42 54588.43 88888.00 2015-08-15 02:24:22.625 227 12623.67 72.40 54588.40 88888.00 2015-08-15 02:24:22.750 227 12623.70 72.40 54588.40 88888.00 2015-08-15 02:24:22.875 227 12623.70 72.40 54588.43 88888.00 2015-08-15 02:24:23.000 227 12623.70 72.42 54588.45 88888.00 2015-08-15 02:24:23.125 227 12623.73 72.42 54588.43 88888.00 2015-08-15 02:24:23.250 227 12623.70 72.40 54588.43 88888.00 2015-08-15 02:24:23.375 227 12623.73 72.40 54588.43 88888.00 2015-08-15 02:24:23.500 227 12623.73 72.40 54588.45 88888.00 2015-08-15 02:24:23.625 227 12623.70 72.42 54588.43 88888.00 2015-08-15 02:24:23.750 227 12623.67 72.45 54588.45 88888.00 2015-08-15 02:24:23.875 227 12623.65 72.45 54588.45 88888.00 2015-08-15 02:24:24.000 227 12623.60 72.47 54588.43 88888.00 2015-08-15 02:24:24.125 227 12623.60 72.45 54588.43 88888.00 2015-08-15 02:24:24.250 227 12623.62 72.42 54588.43 88888.00 2015-08-15 02:24:24.375 227 12623.67 72.40 54588.43 88888.00 2015-08-15 02:24:24.500 227 12623.70 72.42 54588.43 88888.00 2015-08-15 02:24:24.625 227 12623.73 72.45 54588.40 88888.00 2015-08-15 02:24:24.750 227 12623.73 72.47 54588.45 88888.00 2015-08-15 02:24:24.875 227 12623.70 72.47 54588.43 88888.00 2015-08-15 02:24:25.000 227 12623.70 72.45 54588.40 88888.00 2015-08-15 02:24:25.125 227 12623.67 72.42 54588.45 88888.00 2015-08-15 02:24:25.250 227 12623.70 72.45 54588.47 88888.00 2015-08-15 02:24:25.375 227 12623.67 72.45 54588.45 88888.00 2015-08-15 02:24:25.500 227 12623.70 72.47 54588.43 88888.00 2015-08-15 02:24:25.625 227 12623.70 72.47 54588.40 88888.00 2015-08-15 02:24:25.750 227 12623.60 72.45 54588.43 88888.00 2015-08-15 02:24:25.875 227 12623.55 72.40 54588.45 88888.00 2015-08-15 02:24:26.000 227 12623.52 72.42 54588.45 88888.00 2015-08-15 02:24:26.125 227 12623.52 72.42 54588.43 88888.00 2015-08-15 02:24:26.250 227 12623.50 72.40 54588.43 88888.00 2015-08-15 02:24:26.375 227 12623.58 72.40 54588.45 88888.00 2015-08-15 02:24:26.500 227 12623.62 72.40 54588.45 88888.00 2015-08-15 02:24:26.625 227 12623.70 72.40 54588.43 88888.00 2015-08-15 02:24:26.750 227 12623.73 72.38 54588.43 88888.00 2015-08-15 02:24:26.875 227 12623.70 72.33 54588.43 88888.00 2015-08-15 02:24:27.000 227 12623.65 72.35 54588.40 88888.00 2015-08-15 02:24:27.125 227 12623.70 72.33 54588.43 88888.00 2015-08-15 02:24:27.250 227 12623.67 72.33 54588.43 88888.00 2015-08-15 02:24:27.375 227 12623.70 72.30 54588.43 88888.00 2015-08-15 02:24:27.500 227 12623.75 72.35 54588.43 88888.00 2015-08-15 02:24:27.625 227 12623.75 72.38 54588.43 88888.00 2015-08-15 02:24:27.750 227 12623.70 72.35 54588.45 88888.00 2015-08-15 02:24:27.875 227 12623.73 72.35 54588.45 88888.00 2015-08-15 02:24:28.000 227 12623.75 72.30 54588.43 88888.00 2015-08-15 02:24:28.125 227 12623.75 72.30 54588.43 88888.00 2015-08-15 02:24:28.250 227 12623.70 72.30 54588.43 88888.00 2015-08-15 02:24:28.375 227 12623.73 72.33 54588.40 88888.00 2015-08-15 02:24:28.500 227 12623.70 72.30 54588.40 88888.00 2015-08-15 02:24:28.625 227 12623.62 72.30 54588.40 88888.00 2015-08-15 02:24:28.750 227 12623.62 72.33 54588.43 88888.00 2015-08-15 02:24:28.875 227 12623.62 72.33 54588.43 88888.00 2015-08-15 02:24:29.000 227 12623.65 72.33 54588.40 88888.00 2015-08-15 02:24:29.125 227 12623.65 72.33 54588.43 88888.00 2015-08-15 02:24:29.250 227 12623.55 72.30 54588.40 88888.00 2015-08-15 02:24:29.375 227 12623.58 72.33 54588.35 88888.00 2015-08-15 02:24:29.500 227 12623.60 72.30 54588.38 88888.00 2015-08-15 02:24:29.625 227 12623.60 72.35 54588.40 88888.00 2015-08-15 02:24:29.750 227 12623.65 72.38 54588.43 88888.00 2015-08-15 02:24:29.875 227 12623.67 72.33 54588.40 88888.00 2015-08-15 02:24:30.000 227 12623.62 72.33 54588.38 88888.00 2015-08-15 02:24:30.125 227 12623.58 72.30 54588.38 88888.00 2015-08-15 02:24:30.250 227 12623.60 72.28 54588.43 88888.00 2015-08-15 02:24:30.375 227 12623.67 72.33 54588.40 88888.00 2015-08-15 02:24:30.500 227 12623.65 72.33 54588.40 88888.00 2015-08-15 02:24:30.625 227 12623.60 72.33 54588.38 88888.00 2015-08-15 02:24:30.750 227 12623.60 72.35 54588.43 88888.00 2015-08-15 02:24:30.875 227 12623.62 72.30 54588.40 88888.00 2015-08-15 02:24:31.000 227 12623.60 72.28 54588.38 88888.00 2015-08-15 02:24:31.125 227 12623.60 72.30 54588.40 88888.00 2015-08-15 02:24:31.250 227 12623.60 72.33 54588.40 88888.00 2015-08-15 02:24:31.375 227 12623.58 72.33 54588.40 88888.00 2015-08-15 02:24:31.500 227 12623.52 72.30 54588.38 88888.00 2015-08-15 02:24:31.625 227 12623.55 72.28 54588.40 88888.00 2015-08-15 02:24:31.750 227 12623.50 72.30 54588.40 88888.00 2015-08-15 02:24:31.875 227 12623.48 72.30 54588.43 88888.00 2015-08-15 02:24:32.000 227 12623.50 72.28 54588.40 88888.00 2015-08-15 02:24:32.125 227 12623.52 72.25 54588.40 88888.00 2015-08-15 02:24:32.250 227 12623.58 72.28 54588.40 88888.00 2015-08-15 02:24:32.375 227 12623.60 72.28 54588.40 88888.00 2015-08-15 02:24:32.500 227 12623.58 72.28 54588.43 88888.00 2015-08-15 02:24:32.625 227 12623.60 72.28 54588.43 88888.00 2015-08-15 02:24:32.750 227 12623.60 72.28 54588.40 88888.00 2015-08-15 02:24:32.875 227 12623.50 72.25 54588.38 88888.00 2015-08-15 02:24:33.000 227 12623.42 72.25 54588.40 88888.00 2015-08-15 02:24:33.125 227 12623.45 72.28 54588.43 88888.00 2015-08-15 02:24:33.250 227 12623.42 72.28 54588.40 88888.00 2015-08-15 02:24:33.375 227 12623.50 72.28 54588.40 88888.00 2015-08-15 02:24:33.500 227 12623.52 72.25 54588.40 88888.00 2015-08-15 02:24:33.625 227 12623.52 72.22 54588.40 88888.00 2015-08-15 02:24:33.750 227 12623.48 72.22 54588.40 88888.00 2015-08-15 02:24:33.875 227 12623.48 72.22 54588.38 88888.00 2015-08-15 02:24:34.000 227 12623.52 72.20 54588.38 88888.00 2015-08-15 02:24:34.125 227 12623.52 72.20 54588.35 88888.00 2015-08-15 02:24:34.250 227 12623.50 72.17 54588.38 88888.00 2015-08-15 02:24:34.375 227 12623.48 72.15 54588.38 88888.00 2015-08-15 02:24:34.500 227 12623.50 72.17 54588.38 88888.00 2015-08-15 02:24:34.625 227 12623.58 72.20 54588.38 88888.00 2015-08-15 02:24:34.750 227 12623.58 72.20 54588.38 88888.00 2015-08-15 02:24:34.875 227 12623.52 72.17 54588.38 88888.00 2015-08-15 02:24:35.000 227 12623.52 72.15 54588.35 88888.00 2015-08-15 02:24:35.125 227 12623.55 72.15 54588.38 88888.00 2015-08-15 02:24:35.250 227 12623.48 72.15 54588.38 88888.00 2015-08-15 02:24:35.375 227 12623.45 72.17 54588.38 88888.00 2015-08-15 02:24:35.500 227 12623.48 72.17 54588.35 88888.00 2015-08-15 02:24:35.625 227 12623.48 72.15 54588.35 88888.00 2015-08-15 02:24:35.750 227 12623.50 72.15 54588.35 88888.00 2015-08-15 02:24:35.875 227 12623.50 72.15 54588.38 88888.00 2015-08-15 02:24:36.000 227 12623.45 72.15 54588.35 88888.00 2015-08-15 02:24:36.125 227 12623.45 72.15 54588.35 88888.00 2015-08-15 02:24:36.250 227 12623.40 72.17 54588.40 88888.00 2015-08-15 02:24:36.375 227 12623.40 72.20 54588.40 88888.00 2015-08-15 02:24:36.500 227 12623.45 72.17 54588.40 88888.00 2015-08-15 02:24:36.625 227 12623.52 72.17 54588.40 88888.00 2015-08-15 02:24:36.750 227 12623.42 72.17 54588.43 88888.00 2015-08-15 02:24:36.875 227 12623.40 72.17 54588.40 88888.00 2015-08-15 02:24:37.000 227 12623.40 72.15 54588.40 88888.00 2015-08-15 02:24:37.125 227 12623.42 72.17 54588.43 88888.00 2015-08-15 02:24:37.250 227 12623.48 72.15 54588.38 88888.00 2015-08-15 02:24:37.375 227 12623.50 72.17 54588.35 88888.00 2015-08-15 02:24:37.500 227 12623.45 72.15 54588.38 88888.00 2015-08-15 02:24:37.625 227 12623.40 72.17 54588.40 88888.00 2015-08-15 02:24:37.750 227 12623.40 72.17 54588.38 88888.00 2015-08-15 02:24:37.875 227 12623.42 72.17 54588.38 88888.00 2015-08-15 02:24:38.000 227 12623.42 72.15 54588.38 88888.00 2015-08-15 02:24:38.125 227 12623.42 72.15 54588.38 88888.00 2015-08-15 02:24:38.250 227 12623.42 72.12 54588.35 88888.00 2015-08-15 02:24:38.375 227 12623.40 72.15 54588.35 88888.00 2015-08-15 02:24:38.500 227 12623.35 72.15 54588.35 88888.00 2015-08-15 02:24:38.625 227 12623.33 72.15 54588.38 88888.00 2015-08-15 02:24:38.750 227 12623.33 72.15 54588.40 88888.00 2015-08-15 02:24:38.875 227 12623.38 72.15 54588.35 88888.00 2015-08-15 02:24:39.000 227 12623.42 72.12 54588.35 88888.00 2015-08-15 02:24:39.125 227 12623.40 72.15 54588.38 88888.00 2015-08-15 02:24:39.250 227 12623.35 72.12 54588.38 88888.00 2015-08-15 02:24:39.375 227 12623.38 72.12 54588.40 88888.00 2015-08-15 02:24:39.500 227 12623.40 72.12 54588.35 88888.00 2015-08-15 02:24:39.625 227 12623.48 72.12 54588.38 88888.00 2015-08-15 02:24:39.750 227 12623.48 72.15 54588.38 88888.00 2015-08-15 02:24:39.875 227 12623.45 72.12 54588.38 88888.00 2015-08-15 02:24:40.000 227 12623.42 72.10 54588.32 88888.00 2015-08-15 02:24:40.125 227 12623.42 72.08 54588.32 88888.00 2015-08-15 02:24:40.250 227 12623.45 72.10 54588.35 88888.00 2015-08-15 02:24:40.375 227 12623.50 72.10 54588.32 88888.00 2015-08-15 02:24:40.500 227 12623.48 72.10 54588.35 88888.00 2015-08-15 02:24:40.625 227 12623.42 72.15 54588.38 88888.00 2015-08-15 02:24:40.750 227 12623.42 72.12 54588.38 88888.00 2015-08-15 02:24:40.875 227 12623.42 72.10 54588.35 88888.00 2015-08-15 02:24:41.000 227 12623.42 72.08 54588.32 88888.00 2015-08-15 02:24:41.125 227 12623.40 72.08 54588.35 88888.00 2015-08-15 02:24:41.250 227 12623.42 72.10 54588.35 88888.00 2015-08-15 02:24:41.375 227 12623.48 72.10 54588.32 88888.00 2015-08-15 02:24:41.500 227 12623.40 72.08 54588.32 88888.00 2015-08-15 02:24:41.625 227 12623.35 72.10 54588.35 88888.00 2015-08-15 02:24:41.750 227 12623.35 72.08 54588.38 88888.00 2015-08-15 02:24:41.875 227 12623.42 72.10 54588.38 88888.00 2015-08-15 02:24:42.000 227 12623.42 72.10 54588.38 88888.00 2015-08-15 02:24:42.125 227 12623.35 72.10 54588.38 88888.00 2015-08-15 02:24:42.250 227 12623.27 72.08 54588.38 88888.00 2015-08-15 02:24:42.375 227 12623.33 72.10 54588.35 88888.00 2015-08-15 02:24:42.500 227 12623.35 72.08 54588.38 88888.00 2015-08-15 02:24:42.625 227 12623.38 72.08 54588.38 88888.00 2015-08-15 02:24:42.750 227 12623.33 72.08 54588.35 88888.00 2015-08-15 02:24:42.875 227 12623.40 72.03 54588.35 88888.00 2015-08-15 02:24:43.000 227 12623.40 72.00 54588.38 88888.00 2015-08-15 02:24:43.125 227 12623.35 72.03 54588.35 88888.00 2015-08-15 02:24:43.250 227 12623.27 72.03 54588.32 88888.00 2015-08-15 02:24:43.375 227 12623.33 72.03 54588.32 88888.00 2015-08-15 02:24:43.500 227 12623.33 72.05 54588.35 88888.00 2015-08-15 02:24:43.625 227 12623.35 72.05 54588.35 88888.00 2015-08-15 02:24:43.750 227 12623.35 72.05 54588.35 88888.00 2015-08-15 02:24:43.875 227 12623.38 72.05 54588.35 88888.00 2015-08-15 02:24:44.000 227 12623.40 72.05 54588.35 88888.00 2015-08-15 02:24:44.125 227 12623.35 72.05 54588.35 88888.00 2015-08-15 02:24:44.250 227 12623.30 72.08 54588.38 88888.00 2015-08-15 02:24:44.375 227 12623.27 72.05 54588.38 88888.00 2015-08-15 02:24:44.500 227 12623.23 72.08 54588.32 88888.00 2015-08-15 02:24:44.625 227 12623.25 72.08 54588.35 88888.00 2015-08-15 02:24:44.750 227 12623.27 72.05 54588.38 88888.00 2015-08-15 02:24:44.875 227 12623.33 72.03 54588.35 88888.00 2015-08-15 02:24:45.000 227 12623.33 72.03 54588.35 88888.00 2015-08-15 02:24:45.125 227 12623.27 72.05 54588.38 88888.00 2015-08-15 02:24:45.250 227 12623.25 72.05 54588.38 88888.00 2015-08-15 02:24:45.375 227 12623.30 72.08 54588.38 88888.00 2015-08-15 02:24:45.500 227 12623.33 72.08 54588.35 88888.00 2015-08-15 02:24:45.625 227 12623.33 72.05 54588.35 88888.00 2015-08-15 02:24:45.750 227 12623.27 72.08 54588.35 88888.00 2015-08-15 02:24:45.875 227 12623.25 72.05 54588.35 88888.00 2015-08-15 02:24:46.000 227 12623.25 72.03 54588.32 88888.00 2015-08-15 02:24:46.125 227 12623.27 72.03 54588.30 88888.00 2015-08-15 02:24:46.250 227 12623.27 72.00 54588.30 88888.00 2015-08-15 02:24:46.375 227 12623.30 72.03 54588.30 88888.00 2015-08-15 02:24:46.500 227 12623.30 72.05 54588.28 88888.00 2015-08-15 02:24:46.625 227 12623.25 72.03 54588.28 88888.00 2015-08-15 02:24:46.750 227 12623.27 72.03 54588.28 88888.00 2015-08-15 02:24:46.875 227 12623.35 72.03 54588.28 88888.00 2015-08-15 02:24:47.000 227 12623.35 72.03 54588.28 88888.00 2015-08-15 02:24:47.125 227 12623.33 72.03 54588.28 88888.00 2015-08-15 02:24:47.250 227 12623.30 72.05 54588.32 88888.00 2015-08-15 02:24:47.375 227 12623.25 72.03 54588.32 88888.00 2015-08-15 02:24:47.500 227 12623.23 72.00 54588.35 88888.00 2015-08-15 02:24:47.625 227 12623.27 72.00 54588.32 88888.00 2015-08-15 02:24:47.750 227 12623.25 72.00 54588.30 88888.00 2015-08-15 02:24:47.875 227 12623.23 72.03 54588.32 88888.00 2015-08-15 02:24:48.000 227 12623.25 72.03 54588.30 88888.00 2015-08-15 02:24:48.125 227 12623.30 72.00 54588.30 88888.00 2015-08-15 02:24:48.250 227 12623.33 72.00 54588.32 88888.00 2015-08-15 02:24:48.375 227 12623.33 72.00 54588.30 88888.00 2015-08-15 02:24:48.500 227 12623.30 72.03 54588.30 88888.00 2015-08-15 02:24:48.625 227 12623.30 72.03 54588.32 88888.00 2015-08-15 02:24:48.750 227 12623.30 72.00 54588.35 88888.00 2015-08-15 02:24:48.875 227 12623.33 72.00 54588.32 88888.00 2015-08-15 02:24:49.000 227 12623.30 72.00 54588.30 88888.00 2015-08-15 02:24:49.125 227 12623.33 72.00 54588.30 88888.00 2015-08-15 02:24:49.250 227 12623.33 71.97 54588.32 88888.00 2015-08-15 02:24:49.375 227 12623.33 71.97 54588.32 88888.00 2015-08-15 02:24:49.500 227 12623.33 72.00 54588.30 88888.00 2015-08-15 02:24:49.625 227 12623.33 72.00 54588.32 88888.00 2015-08-15 02:24:49.750 227 12623.30 71.95 54588.32 88888.00 2015-08-15 02:24:49.875 227 12623.27 71.95 54588.30 88888.00 2015-08-15 02:24:50.000 227 12623.23 71.95 54588.32 88888.00 2015-08-15 02:24:50.125 227 12623.23 71.97 54588.32 88888.00 2015-08-15 02:24:50.250 227 12623.25 71.95 54588.30 88888.00 2015-08-15 02:24:50.375 227 12623.23 71.92 54588.28 88888.00 2015-08-15 02:24:50.500 227 12623.20 71.90 54588.30 88888.00 2015-08-15 02:24:50.625 227 12623.23 71.92 54588.30 88888.00 2015-08-15 02:24:50.750 227 12623.27 71.95 54588.35 88888.00 2015-08-15 02:24:50.875 227 12623.33 71.95 54588.35 88888.00 2015-08-15 02:24:51.000 227 12623.30 71.97 54588.32 88888.00 2015-08-15 02:24:51.125 227 12623.25 71.90 54588.30 88888.00 2015-08-15 02:24:51.250 227 12623.25 71.90 54588.30 88888.00 2015-08-15 02:24:51.375 227 12623.23 71.92 54588.28 88888.00 2015-08-15 02:24:51.500 227 12623.25 71.92 54588.30 88888.00 2015-08-15 02:24:51.625 227 12623.27 71.97 54588.32 88888.00 2015-08-15 02:24:51.750 227 12623.25 71.97 54588.30 88888.00 2015-08-15 02:24:51.875 227 12623.25 71.97 54588.30 88888.00 2015-08-15 02:24:52.000 227 12623.23 71.95 54588.30 88888.00 2015-08-15 02:24:52.125 227 12623.20 71.92 54588.28 88888.00 2015-08-15 02:24:52.250 227 12623.23 71.92 54588.30 88888.00 2015-08-15 02:24:52.375 227 12623.20 71.88 54588.28 88888.00 2015-08-15 02:24:52.500 227 12623.20 71.90 54588.30 88888.00 2015-08-15 02:24:52.625 227 12623.23 71.95 54588.32 88888.00 2015-08-15 02:24:52.750 227 12623.20 71.95 54588.32 88888.00 2015-08-15 02:24:52.875 227 12623.17 71.95 54588.32 88888.00 2015-08-15 02:24:53.000 227 12623.23 71.95 54588.30 88888.00 2015-08-15 02:24:53.125 227 12623.23 71.90 54588.30 88888.00 2015-08-15 02:24:53.250 227 12623.20 71.88 54588.28 88888.00 2015-08-15 02:24:53.375 227 12623.17 71.90 54588.28 88888.00 2015-08-15 02:24:53.500 227 12623.15 71.92 54588.28 88888.00 2015-08-15 02:24:53.625 227 12623.15 71.95 54588.28 88888.00 2015-08-15 02:24:53.750 227 12623.17 71.95 54588.28 88888.00 2015-08-15 02:24:53.875 227 12623.17 71.90 54588.25 88888.00 2015-08-15 02:24:54.000 227 12623.15 71.88 54588.25 88888.00 2015-08-15 02:24:54.125 227 12623.15 71.90 54588.28 88888.00 2015-08-15 02:24:54.250 227 12623.10 71.90 54588.30 88888.00 2015-08-15 02:24:54.375 227 12623.15 71.90 54588.32 88888.00 2015-08-15 02:24:54.500 227 12623.17 71.90 54588.32 88888.00 2015-08-15 02:24:54.625 227 12623.17 71.90 54588.35 88888.00 2015-08-15 02:24:54.750 227 12623.20 71.92 54588.35 88888.00 2015-08-15 02:24:54.875 227 12623.17 71.88 54588.32 88888.00 2015-08-15 02:24:55.000 227 12623.12 71.92 54588.30 88888.00 2015-08-15 02:24:55.125 227 12623.10 71.90 54588.32 88888.00 2015-08-15 02:24:55.250 227 12623.05 71.88 54588.30 88888.00 2015-08-15 02:24:55.375 227 12623.10 71.90 54588.30 88888.00 2015-08-15 02:24:55.500 227 12623.15 71.90 54588.30 88888.00 2015-08-15 02:24:55.625 227 12623.12 71.85 54588.30 88888.00 2015-08-15 02:24:55.750 227 12623.12 71.85 54588.32 88888.00 2015-08-15 02:24:55.875 227 12623.12 71.85 54588.30 88888.00 2015-08-15 02:24:56.000 227 12623.15 71.83 54588.30 88888.00 2015-08-15 02:24:56.125 227 12623.12 71.83 54588.30 88888.00 2015-08-15 02:24:56.250 227 12623.05 71.80 54588.32 88888.00 2015-08-15 02:24:56.375 227 12623.02 71.85 54588.32 88888.00 2015-08-15 02:24:56.500 227 12623.02 71.88 54588.32 88888.00 2015-08-15 02:24:56.625 227 12623.02 71.83 54588.30 88888.00 2015-08-15 02:24:56.750 227 12623.02 71.80 54588.30 88888.00 2015-08-15 02:24:56.875 227 12623.10 71.78 54588.30 88888.00 2015-08-15 02:24:57.000 227 12623.10 71.78 54588.30 88888.00 2015-08-15 02:24:57.125 227 12623.10 71.78 54588.30 88888.00 2015-08-15 02:24:57.250 227 12623.12 71.75 54588.30 88888.00 2015-08-15 02:24:57.375 227 12623.10 71.78 54588.30 88888.00 2015-08-15 02:24:57.500 227 12623.08 71.78 54588.30 88888.00 2015-08-15 02:24:57.625 227 12623.12 71.80 54588.32 88888.00 2015-08-15 02:24:57.750 227 12623.15 71.80 54588.30 88888.00 2015-08-15 02:24:57.875 227 12623.08 71.80 54588.28 88888.00 2015-08-15 02:24:58.000 227 12623.10 71.78 54588.28 88888.00 2015-08-15 02:24:58.125 227 12623.15 71.78 54588.28 88888.00 2015-08-15 02:24:58.250 227 12623.15 71.78 54588.28 88888.00 2015-08-15 02:24:58.375 227 12623.17 71.78 54588.25 88888.00 2015-08-15 02:24:58.500 227 12623.15 71.78 54588.25 88888.00 2015-08-15 02:24:58.625 227 12623.12 71.72 54588.25 88888.00 2015-08-15 02:24:58.750 227 12623.10 71.72 54588.25 88888.00 2015-08-15 02:24:58.875 227 12623.10 71.78 54588.25 88888.00 2015-08-15 02:24:59.000 227 12623.05 71.80 54588.28 88888.00 2015-08-15 02:24:59.125 227 12623.02 71.75 54588.25 88888.00 2015-08-15 02:24:59.250 227 12622.98 71.72 54588.22 88888.00 2015-08-15 02:24:59.375 227 12622.95 71.75 54588.25 88888.00 2015-08-15 02:24:59.500 227 12622.95 71.78 54588.28 88888.00 2015-08-15 02:24:59.625 227 12622.95 71.78 54588.25 88888.00 2015-08-15 02:24:59.750 227 12622.95 71.75 54588.25 88888.00 2015-08-15 02:24:59.875 227 12623.02 71.75 54588.25 88888.00 2015-08-15 02:25:00.000 227 12622.98 71.78 54588.28 88888.00 2015-08-15 02:25:00.125 227 12622.98 71.78 54588.30 88888.00 2015-08-15 02:25:00.250 227 12623.00 71.78 54588.32 88888.00 2015-08-15 02:25:00.375 227 12623.02 71.78 54588.32 88888.00 2015-08-15 02:25:00.500 227 12623.02 71.78 54588.30 88888.00 2015-08-15 02:25:00.625 227 12623.02 71.78 54588.28 88888.00 2015-08-15 02:25:00.750 227 12623.02 71.78 54588.25 88888.00 2015-08-15 02:25:00.875 227 12622.98 71.80 54588.28 88888.00 2015-08-15 02:25:01.000 227 12623.00 71.72 54588.25 88888.00 2015-08-15 02:25:01.125 227 12623.05 71.72 54588.28 88888.00 2015-08-15 02:25:01.250 227 12623.02 71.72 54588.30 88888.00 2015-08-15 02:25:01.375 227 12623.05 71.72 54588.25 88888.00 2015-08-15 02:25:01.500 227 12623.02 71.70 54588.28 88888.00 2015-08-15 02:25:01.625 227 12622.95 71.72 54588.30 88888.00 2015-08-15 02:25:01.750 227 12622.92 71.70 54588.28 88888.00 2015-08-15 02:25:01.875 227 12622.95 71.72 54588.28 88888.00 2015-08-15 02:25:02.000 227 12623.00 71.72 54588.28 88888.00 2015-08-15 02:25:02.125 227 12623.05 71.72 54588.28 88888.00 2015-08-15 02:25:02.250 227 12623.00 71.70 54588.25 88888.00 2015-08-15 02:25:02.375 227 12623.00 71.70 54588.28 88888.00 2015-08-15 02:25:02.500 227 12623.05 71.70 54588.25 88888.00 2015-08-15 02:25:02.625 227 12623.08 71.70 54588.28 88888.00 2015-08-15 02:25:02.750 227 12623.05 71.70 54588.28 88888.00 2015-08-15 02:25:02.875 227 12623.02 71.75 54588.28 88888.00 2015-08-15 02:25:03.000 227 12623.02 71.72 54588.25 88888.00 2015-08-15 02:25:03.125 227 12622.98 71.65 54588.25 88888.00 2015-08-15 02:25:03.250 227 12622.98 71.65 54588.28 88888.00 2015-08-15 02:25:03.375 227 12622.98 71.67 54588.28 88888.00 2015-08-15 02:25:03.500 227 12622.92 71.67 54588.28 88888.00 2015-08-15 02:25:03.625 227 12622.92 71.67 54588.28 88888.00 2015-08-15 02:25:03.750 227 12622.90 71.67 54588.25 88888.00 2015-08-15 02:25:03.875 227 12622.90 71.62 54588.25 88888.00 2015-08-15 02:25:04.000 227 12622.92 71.60 54588.25 88888.00 2015-08-15 02:25:04.125 227 12622.98 71.62 54588.25 88888.00 2015-08-15 02:25:04.250 227 12622.95 71.62 54588.25 88888.00 2015-08-15 02:25:04.375 227 12622.95 71.62 54588.25 88888.00 2015-08-15 02:25:04.500 227 12623.00 71.62 54588.25 88888.00 2015-08-15 02:25:04.625 227 12622.98 71.62 54588.25 88888.00 2015-08-15 02:25:04.750 227 12622.95 71.62 54588.25 88888.00 2015-08-15 02:25:04.875 227 12622.95 71.62 54588.25 88888.00 2015-08-15 02:25:05.000 227 12622.98 71.65 54588.22 88888.00 2015-08-15 02:25:05.125 227 12622.95 71.65 54588.22 88888.00 2015-08-15 02:25:05.250 227 12622.90 71.62 54588.20 88888.00 2015-08-15 02:25:05.375 227 12622.88 71.62 54588.20 88888.00 2015-08-15 02:25:05.500 227 12622.85 71.62 54588.20 88888.00 2015-08-15 02:25:05.625 227 12622.88 71.62 54588.25 88888.00 2015-08-15 02:25:05.750 227 12622.92 71.62 54588.25 88888.00 2015-08-15 02:25:05.875 227 12622.98 71.62 54588.22 88888.00 2015-08-15 02:25:06.000 227 12622.98 71.62 54588.22 88888.00 2015-08-15 02:25:06.125 227 12622.92 71.65 54588.25 88888.00 2015-08-15 02:25:06.250 227 12622.85 71.62 54588.25 88888.00 2015-08-15 02:25:06.375 227 12622.85 71.62 54588.25 88888.00 2015-08-15 02:25:06.500 227 12622.88 71.62 54588.22 88888.00 2015-08-15 02:25:06.625 227 12622.90 71.62 54588.22 88888.00 2015-08-15 02:25:06.750 227 12622.88 71.62 54588.25 88888.00 2015-08-15 02:25:06.875 227 12622.90 71.62 54588.28 88888.00 2015-08-15 02:25:07.000 227 12622.90 71.62 54588.28 88888.00 2015-08-15 02:25:07.125 227 12622.85 71.62 54588.28 88888.00 2015-08-15 02:25:07.250 227 12622.80 71.58 54588.28 88888.00 2015-08-15 02:25:07.375 227 12622.85 71.58 54588.25 88888.00 2015-08-15 02:25:07.500 227 12622.88 71.60 54588.25 88888.00 2015-08-15 02:25:07.625 227 12622.90 71.60 54588.25 88888.00 2015-08-15 02:25:07.750 227 12622.92 71.65 54588.25 88888.00 2015-08-15 02:25:07.875 227 12622.90 71.62 54588.22 88888.00 2015-08-15 02:25:08.000 227 12622.88 71.62 54588.22 88888.00 2015-08-15 02:25:08.125 227 12622.90 71.62 54588.20 88888.00 2015-08-15 02:25:08.250 227 12622.90 71.60 54588.22 88888.00 2015-08-15 02:25:08.375 227 12622.88 71.62 54588.22 88888.00 2015-08-15 02:25:08.500 227 12622.85 71.62 54588.22 88888.00 2015-08-15 02:25:08.625 227 12622.88 71.62 54588.25 88888.00 2015-08-15 02:25:08.750 227 12622.88 71.62 54588.22 88888.00 2015-08-15 02:25:08.875 227 12622.83 71.62 54588.22 88888.00 2015-08-15 02:25:09.000 227 12622.83 71.60 54588.20 88888.00 2015-08-15 02:25:09.125 227 12622.88 71.60 54588.20 88888.00 2015-08-15 02:25:09.250 227 12622.88 71.58 54588.25 88888.00 2015-08-15 02:25:09.375 227 12622.88 71.60 54588.28 88888.00 2015-08-15 02:25:09.500 227 12622.85 71.62 54588.25 88888.00 2015-08-15 02:25:09.625 227 12622.85 71.60 54588.22 88888.00 2015-08-15 02:25:09.750 227 12622.83 71.62 54588.20 88888.00 2015-08-15 02:25:09.875 227 12622.83 71.58 54588.22 88888.00 2015-08-15 02:25:10.000 227 12622.88 71.58 54588.25 88888.00 2015-08-15 02:25:10.125 227 12622.85 71.58 54588.25 88888.00 2015-08-15 02:25:10.250 227 12622.77 71.55 54588.22 88888.00 2015-08-15 02:25:10.375 227 12622.80 71.58 54588.22 88888.00 2015-08-15 02:25:10.500 227 12622.83 71.53 54588.22 88888.00 2015-08-15 02:25:10.625 227 12622.83 71.53 54588.22 88888.00 2015-08-15 02:25:10.750 227 12622.80 71.53 54588.22 88888.00 2015-08-15 02:25:10.875 227 12622.77 71.55 54588.20 88888.00 2015-08-15 02:25:11.000 227 12622.75 71.50 54588.20 88888.00 2015-08-15 02:25:11.125 227 12622.80 71.50 54588.18 88888.00 2015-08-15 02:25:11.250 227 12622.80 71.53 54588.18 88888.00 2015-08-15 02:25:11.375 227 12622.83 71.53 54588.18 88888.00 2015-08-15 02:25:11.500 227 12622.80 71.53 54588.15 88888.00 2015-08-15 02:25:11.625 227 12622.88 71.50 54588.15 88888.00 2015-08-15 02:25:11.750 227 12622.85 71.53 54588.20 88888.00 2015-08-15 02:25:11.875 227 12622.80 71.55 54588.22 88888.00 2015-08-15 02:25:12.000 227 12622.80 71.55 54588.22 88888.00 2015-08-15 02:25:12.125 227 12622.77 71.55 54588.18 88888.00 2015-08-15 02:25:12.250 227 12622.77 71.50 54588.18 88888.00 2015-08-15 02:25:12.375 227 12622.80 71.53 54588.18 88888.00 2015-08-15 02:25:12.500 227 12622.83 71.50 54588.22 88888.00 2015-08-15 02:25:12.625 227 12622.80 71.53 54588.25 88888.00 2015-08-15 02:25:12.750 227 12622.75 71.55 54588.25 88888.00 2015-08-15 02:25:12.875 227 12622.75 71.55 54588.22 88888.00 2015-08-15 02:25:13.000 227 12622.75 71.55 54588.15 88888.00 2015-08-15 02:25:13.125 227 12622.75 71.55 54588.15 88888.00 2015-08-15 02:25:13.250 227 12622.80 71.55 54588.20 88888.00 2015-08-15 02:25:13.375 227 12622.80 71.55 54588.20 88888.00 2015-08-15 02:25:13.500 227 12622.77 71.53 54588.18 88888.00 2015-08-15 02:25:13.625 227 12622.77 71.50 54588.20 88888.00 2015-08-15 02:25:13.750 227 12622.77 71.50 54588.20 88888.00 2015-08-15 02:25:13.875 227 12622.77 71.53 54588.18 88888.00 2015-08-15 02:25:14.000 227 12622.77 71.55 54588.15 88888.00 2015-08-15 02:25:14.125 227 12622.83 71.55 54588.15 88888.00 2015-08-15 02:25:14.250 227 12622.85 71.53 54588.15 88888.00 2015-08-15 02:25:14.375 227 12622.85 71.55 54588.18 88888.00 2015-08-15 02:25:14.500 227 12622.83 71.58 54588.15 88888.00 2015-08-15 02:25:14.625 227 12622.85 71.55 54588.15 88888.00 2015-08-15 02:25:14.750 227 12622.90 71.55 54588.18 88888.00 2015-08-15 02:25:14.875 227 12622.83 71.55 54588.15 88888.00 2015-08-15 02:25:15.000 227 12622.77 71.53 54588.15 88888.00 2015-08-15 02:25:15.125 227 12622.73 71.55 54588.15 88888.00 2015-08-15 02:25:15.250 227 12622.75 71.55 54588.18 88888.00 2015-08-15 02:25:15.375 227 12622.80 71.55 54588.15 88888.00 2015-08-15 02:25:15.500 227 12622.83 71.47 54588.12 88888.00 2015-08-15 02:25:15.625 227 12622.73 71.53 54588.12 88888.00 2015-08-15 02:25:15.750 227 12622.75 71.53 54588.15 88888.00 2015-08-15 02:25:15.875 227 12622.80 71.50 54588.12 88888.00 2015-08-15 02:25:16.000 227 12622.77 71.47 54588.12 88888.00 2015-08-15 02:25:16.125 227 12622.77 71.47 54588.12 88888.00 2015-08-15 02:25:16.250 227 12622.77 71.47 54588.10 88888.00 2015-08-15 02:25:16.375 227 12622.77 71.50 54588.07 88888.00 2015-08-15 02:25:16.500 227 12622.73 71.50 54588.12 88888.00 2015-08-15 02:25:16.625 227 12622.73 71.50 54588.12 88888.00 2015-08-15 02:25:16.750 227 12622.75 71.50 54588.12 88888.00 2015-08-15 02:25:16.875 227 12622.73 71.47 54588.10 88888.00 2015-08-15 02:25:17.000 227 12622.73 71.50 54588.07 88888.00 2015-08-15 02:25:17.125 227 12622.77 71.47 54588.10 88888.00 2015-08-15 02:25:17.250 227 12622.80 71.50 54588.10 88888.00 2015-08-15 02:25:17.375 227 12622.83 71.50 54588.10 88888.00 2015-08-15 02:25:17.500 227 12622.80 71.53 54588.12 88888.00 2015-08-15 02:25:17.625 227 12622.77 71.53 54588.15 88888.00 2015-08-15 02:25:17.750 227 12622.77 71.53 54588.12 88888.00 2015-08-15 02:25:17.875 227 12622.75 71.50 54588.12 88888.00 2015-08-15 02:25:18.000 227 12622.70 71.47 54588.10 88888.00 2015-08-15 02:25:18.125 227 12622.70 71.45 54588.10 88888.00 2015-08-15 02:25:18.250 227 12622.67 71.45 54588.12 88888.00 2015-08-15 02:25:18.375 227 12622.73 71.45 54588.12 88888.00 2015-08-15 02:25:18.500 227 12622.75 71.45 54588.12 88888.00 2015-08-15 02:25:18.625 227 12622.75 71.47 54588.15 88888.00 2015-08-15 02:25:18.750 227 12622.77 71.47 54588.15 88888.00 2015-08-15 02:25:18.875 227 12622.75 71.47 54588.15 88888.00 2015-08-15 02:25:19.000 227 12622.73 71.50 54588.10 88888.00 2015-08-15 02:25:19.125 227 12622.75 71.50 54588.12 88888.00 2015-08-15 02:25:19.250 227 12622.77 71.47 54588.15 88888.00 2015-08-15 02:25:19.375 227 12622.80 71.42 54588.12 88888.00 2015-08-15 02:25:19.500 227 12622.77 71.40 54588.12 88888.00 2015-08-15 02:25:19.625 227 12622.75 71.42 54588.12 88888.00 2015-08-15 02:25:19.750 227 12622.73 71.50 54588.18 88888.00 2015-08-15 02:25:19.875 227 12622.75 71.47 54588.15 88888.00 2015-08-15 02:25:20.000 227 12622.77 71.47 54588.12 88888.00 2015-08-15 02:25:20.125 227 12622.75 71.45 54588.10 88888.00 2015-08-15 02:25:20.250 227 12622.77 71.50 54588.10 88888.00 2015-08-15 02:25:20.375 227 12622.88 71.53 54588.10 88888.00 2015-08-15 02:25:20.500 227 12622.90 71.53 54588.12 88888.00 2015-08-15 02:25:20.625 227 12622.92 71.50 54588.15 88888.00 2015-08-15 02:25:20.750 227 12622.90 71.50 54588.15 88888.00 2015-08-15 02:25:20.875 227 12622.83 71.47 54588.12 88888.00 2015-08-15 02:25:21.000 227 12622.77 71.45 54588.07 88888.00 2015-08-15 02:25:21.125 227 12622.80 71.42 54588.07 88888.00 2015-08-15 02:25:21.250 227 12622.85 71.45 54588.10 88888.00 2015-08-15 02:25:21.375 227 12622.85 71.47 54588.10 88888.00 2015-08-15 02:25:21.500 227 12622.83 71.50 54588.07 88888.00 2015-08-15 02:25:21.625 227 12622.85 71.50 54588.12 88888.00 2015-08-15 02:25:21.750 227 12622.80 71.47 54588.10 88888.00 2015-08-15 02:25:21.875 227 12622.80 71.47 54588.10 88888.00 2015-08-15 02:25:22.000 227 12622.83 71.45 54588.10 88888.00 2015-08-15 02:25:22.125 227 12622.85 71.45 54588.12 88888.00 2015-08-15 02:25:22.250 227 12622.85 71.45 54588.12 88888.00 2015-08-15 02:25:22.375 227 12622.88 71.45 54588.10 88888.00 2015-08-15 02:25:22.500 227 12622.88 71.47 54588.05 88888.00 2015-08-15 02:25:22.625 227 12622.85 71.50 54588.07 88888.00 2015-08-15 02:25:22.750 227 12622.85 71.47 54588.07 88888.00 2015-08-15 02:25:22.875 227 12622.88 71.47 54588.07 88888.00 2015-08-15 02:25:23.000 227 12622.88 71.45 54588.05 88888.00 2015-08-15 02:25:23.125 227 12622.85 71.45 54588.07 88888.00 2015-08-15 02:25:23.250 227 12622.88 71.45 54588.10 88888.00 2015-08-15 02:25:23.375 227 12622.85 71.42 54588.10 88888.00 2015-08-15 02:25:23.500 227 12622.88 71.40 54588.10 88888.00 2015-08-15 02:25:23.625 227 12622.92 71.38 54588.07 88888.00 2015-08-15 02:25:23.750 227 12622.92 71.40 54588.05 88888.00 2015-08-15 02:25:23.875 227 12622.90 71.40 54588.05 88888.00 2015-08-15 02:25:24.000 227 12622.90 71.42 54588.03 88888.00 2015-08-15 02:25:24.125 227 12622.92 71.42 54588.05 88888.00 2015-08-15 02:25:24.250 227 12622.88 71.47 54588.07 88888.00 2015-08-15 02:25:24.375 227 12622.92 71.47 54588.05 88888.00 2015-08-15 02:25:24.500 227 12622.90 71.45 54588.07 88888.00 2015-08-15 02:25:24.625 227 12622.88 71.42 54588.07 88888.00 2015-08-15 02:25:24.750 227 12622.85 71.42 54588.07 88888.00 2015-08-15 02:25:24.875 227 12622.83 71.40 54588.07 88888.00 2015-08-15 02:25:25.000 227 12622.85 71.40 54588.07 88888.00 2015-08-15 02:25:25.125 227 12622.88 71.45 54588.07 88888.00 2015-08-15 02:25:25.250 227 12622.85 71.45 54588.05 88888.00 2015-08-15 02:25:25.375 227 12622.85 71.45 54588.03 88888.00 2015-08-15 02:25:25.500 227 12622.83 71.45 54588.05 88888.00 2015-08-15 02:25:25.625 227 12622.85 71.42 54588.05 88888.00 2015-08-15 02:25:25.750 227 12622.80 71.40 54588.05 88888.00 2015-08-15 02:25:25.875 227 12622.75 71.40 54588.05 88888.00 2015-08-15 02:25:26.000 227 12622.80 71.42 54588.03 88888.00 2015-08-15 02:25:26.125 227 12622.80 71.42 54588.03 88888.00 2015-08-15 02:25:26.250 227 12622.77 71.42 54588.05 88888.00 2015-08-15 02:25:26.375 227 12622.80 71.42 54588.05 88888.00 2015-08-15 02:25:26.500 227 12622.77 71.40 54588.05 88888.00 2015-08-15 02:25:26.625 227 12622.75 71.38 54588.00 88888.00 2015-08-15 02:25:26.750 227 12622.75 71.38 54588.03 88888.00 2015-08-15 02:25:26.875 227 12622.77 71.42 54588.03 88888.00 2015-08-15 02:25:27.000 227 12622.80 71.40 54588.03 88888.00 2015-08-15 02:25:27.125 227 12622.80 71.42 54588.00 88888.00 2015-08-15 02:25:27.250 227 12622.77 71.42 54588.03 88888.00 2015-08-15 02:25:27.375 227 12622.75 71.42 54588.00 88888.00 2015-08-15 02:25:27.500 227 12622.77 71.40 54588.03 88888.00 2015-08-15 02:25:27.625 227 12622.85 71.38 54588.03 88888.00 2015-08-15 02:25:27.750 227 12622.90 71.42 54588.03 88888.00 2015-08-15 02:25:27.875 227 12622.88 71.42 54588.03 88888.00 2015-08-15 02:25:28.000 227 12622.80 71.40 54588.00 88888.00 2015-08-15 02:25:28.125 227 12622.85 71.38 54587.97 88888.00 2015-08-15 02:25:28.250 227 12622.83 71.40 54588.00 88888.00 2015-08-15 02:25:28.375 227 12622.85 71.40 54588.00 88888.00 2015-08-15 02:25:28.500 227 12622.85 71.40 54587.95 88888.00 2015-08-15 02:25:28.625 227 12622.83 71.38 54587.95 88888.00 2015-08-15 02:25:28.750 227 12622.85 71.38 54588.00 88888.00 2015-08-15 02:25:28.875 227 12622.85 71.38 54588.00 88888.00 2015-08-15 02:25:29.000 227 12622.88 71.40 54587.97 88888.00 2015-08-15 02:25:29.125 227 12622.88 71.38 54587.95 88888.00 2015-08-15 02:25:29.250 227 12622.83 71.38 54587.95 88888.00 2015-08-15 02:25:29.375 227 12622.83 71.40 54587.95 88888.00 2015-08-15 02:25:29.500 227 12622.83 71.38 54587.95 88888.00 2015-08-15 02:25:29.625 227 12622.83 71.38 54587.95 88888.00 2015-08-15 02:25:29.750 227 12622.90 71.40 54587.97 88888.00 2015-08-15 02:25:29.875 227 12622.88 71.40 54587.95 88888.00 2015-08-15 02:25:30.000 227 12622.80 71.38 54587.97 88888.00 2015-08-15 02:25:30.125 227 12622.83 71.38 54587.97 88888.00 2015-08-15 02:25:30.250 227 12622.85 71.35 54587.95 88888.00 2015-08-15 02:25:30.375 227 12622.92 71.38 54587.97 88888.00 2015-08-15 02:25:30.500 227 12622.95 71.42 54588.00 88888.00 2015-08-15 02:25:30.625 227 12622.98 71.40 54588.00 88888.00 2015-08-15 02:25:30.750 227 12622.90 71.40 54587.97 88888.00 2015-08-15 02:25:30.875 227 12622.92 71.38 54587.97 88888.00 2015-08-15 02:25:31.000 227 12622.98 71.38 54588.00 88888.00 2015-08-15 02:25:31.125 227 12622.92 71.40 54588.00 88888.00 2015-08-15 02:25:31.250 227 12622.88 71.38 54588.00 88888.00 2015-08-15 02:25:31.375 227 12622.85 71.38 54587.97 88888.00 2015-08-15 02:25:31.500 227 12622.83 71.38 54587.95 88888.00 2015-08-15 02:25:31.625 227 12622.88 71.35 54587.95 88888.00 2015-08-15 02:25:31.750 227 12622.88 71.38 54587.97 88888.00 2015-08-15 02:25:31.875 227 12622.92 71.35 54587.97 88888.00 2015-08-15 02:25:32.000 227 12622.92 71.35 54587.95 88888.00 2015-08-15 02:25:32.125 227 12622.92 71.33 54587.95 88888.00 2015-08-15 02:25:32.250 227 12622.88 71.35 54587.95 88888.00 2015-08-15 02:25:32.375 227 12622.90 71.35 54587.95 88888.00 2015-08-15 02:25:32.500 227 12622.92 71.33 54587.95 88888.00 2015-08-15 02:25:32.625 227 12622.90 71.33 54587.95 88888.00 2015-08-15 02:25:32.750 227 12622.85 71.33 54587.95 88888.00 2015-08-15 02:25:32.875 227 12622.88 71.35 54587.95 88888.00 2015-08-15 02:25:33.000 227 12622.88 71.33 54587.95 88888.00 2015-08-15 02:25:33.125 227 12622.88 71.33 54587.95 88888.00 2015-08-15 02:25:33.250 227 12622.90 71.30 54587.97 88888.00 2015-08-15 02:25:33.375 227 12622.90 71.30 54588.00 88888.00 2015-08-15 02:25:33.500 227 12622.85 71.30 54588.00 88888.00 2015-08-15 02:25:33.625 227 12622.88 71.30 54587.95 88888.00 2015-08-15 02:25:33.750 227 12622.92 71.30 54587.95 88888.00 2015-08-15 02:25:33.875 227 12622.92 71.28 54587.95 88888.00 2015-08-15 02:25:34.000 227 12622.90 71.28 54587.93 88888.00 2015-08-15 02:25:34.125 227 12622.85 71.30 54587.93 88888.00 2015-08-15 02:25:34.250 227 12622.85 71.33 54587.93 88888.00 2015-08-15 02:25:34.375 227 12622.90 71.35 54587.93 88888.00 2015-08-15 02:25:34.500 227 12622.92 71.33 54587.93 88888.00 2015-08-15 02:25:34.625 227 12622.90 71.30 54587.93 88888.00 2015-08-15 02:25:34.750 227 12622.90 71.30 54587.93 88888.00 2015-08-15 02:25:34.875 227 12622.92 71.33 54587.93 88888.00 2015-08-15 02:25:35.000 227 12622.88 71.28 54587.90 88888.00 2015-08-15 02:25:35.125 227 12622.85 71.28 54587.93 88888.00 2015-08-15 02:25:35.250 227 12622.90 71.28 54587.93 88888.00 2015-08-15 02:25:35.375 227 12622.92 71.25 54587.90 88888.00 2015-08-15 02:25:35.500 227 12622.90 71.28 54587.90 88888.00 2015-08-15 02:25:35.625 227 12622.92 71.33 54587.93 88888.00 2015-08-15 02:25:35.750 227 12622.90 71.35 54587.93 88888.00 2015-08-15 02:25:35.875 227 12622.85 71.33 54587.93 88888.00 2015-08-15 02:25:36.000 227 12622.92 71.30 54587.93 88888.00 2015-08-15 02:25:36.125 227 12622.95 71.28 54587.93 88888.00 2015-08-15 02:25:36.250 227 12622.92 71.28 54587.95 88888.00 2015-08-15 02:25:36.375 227 12622.92 71.28 54587.95 88888.00 2015-08-15 02:25:36.500 227 12622.90 71.30 54588.00 88888.00 2015-08-15 02:25:36.625 227 12622.92 71.30 54587.97 88888.00 2015-08-15 02:25:36.750 227 12622.95 71.28 54587.95 88888.00 2015-08-15 02:25:36.875 227 12622.92 71.25 54587.93 88888.00 2015-08-15 02:25:37.000 227 12622.90 71.25 54587.90 88888.00 2015-08-15 02:25:37.125 227 12622.92 71.25 54587.90 88888.00 2015-08-15 02:25:37.250 227 12622.88 71.25 54587.93 88888.00 2015-08-15 02:25:37.375 227 12622.90 71.28 54587.93 88888.00 2015-08-15 02:25:37.500 227 12622.92 71.22 54587.95 88888.00 2015-08-15 02:25:37.625 227 12622.98 71.25 54587.93 88888.00 2015-08-15 02:25:37.750 227 12623.00 71.22 54587.93 88888.00 2015-08-15 02:25:37.875 227 12623.00 71.25 54587.95 88888.00 2015-08-15 02:25:38.000 227 12623.02 71.22 54587.93 88888.00 2015-08-15 02:25:38.125 227 12623.00 71.22 54587.93 88888.00 2015-08-15 02:25:38.250 227 12622.95 71.22 54587.93 88888.00 2015-08-15 02:25:38.375 227 12622.90 71.25 54587.93 88888.00 2015-08-15 02:25:38.500 227 12622.90 71.28 54587.93 88888.00 2015-08-15 02:25:38.625 227 12622.92 71.25 54587.93 88888.00 2015-08-15 02:25:38.750 227 12622.90 71.28 54587.90 88888.00 2015-08-15 02:25:38.875 227 12622.92 71.28 54587.93 88888.00 2015-08-15 02:25:39.000 227 12622.90 71.25 54587.93 88888.00 2015-08-15 02:25:39.125 227 12622.88 71.25 54587.93 88888.00 2015-08-15 02:25:39.250 227 12622.88 71.28 54587.90 88888.00 2015-08-15 02:25:39.375 227 12622.90 71.25 54587.88 88888.00 2015-08-15 02:25:39.500 227 12622.90 71.25 54587.90 88888.00 2015-08-15 02:25:39.625 227 12622.88 71.22 54587.93 88888.00 2015-08-15 02:25:39.750 227 12622.85 71.22 54587.95 88888.00 2015-08-15 02:25:39.875 227 12622.85 71.22 54587.93 88888.00 2015-08-15 02:25:40.000 227 12622.90 71.22 54587.88 88888.00 2015-08-15 02:25:40.125 227 12622.92 71.20 54587.88 88888.00 2015-08-15 02:25:40.250 227 12622.90 71.22 54587.88 88888.00 2015-08-15 02:25:40.375 227 12622.88 71.20 54587.85 88888.00 2015-08-15 02:25:40.500 227 12622.88 71.20 54587.85 88888.00 2015-08-15 02:25:40.625 227 12622.90 71.25 54587.88 88888.00 2015-08-15 02:25:40.750 227 12622.90 71.25 54587.88 88888.00 2015-08-15 02:25:40.875 227 12622.88 71.25 54587.88 88888.00 2015-08-15 02:25:41.000 227 12622.90 71.20 54587.85 88888.00 2015-08-15 02:25:41.125 227 12622.98 71.22 54587.88 88888.00 2015-08-15 02:25:41.250 227 12623.00 71.20 54587.88 88888.00 2015-08-15 02:25:41.375 227 12622.98 71.17 54587.88 88888.00 2015-08-15 02:25:41.500 227 12622.90 71.15 54587.85 88888.00 2015-08-15 02:25:41.625 227 12622.90 71.15 54587.88 88888.00 2015-08-15 02:25:41.750 227 12622.92 71.17 54587.85 88888.00 2015-08-15 02:25:41.875 227 12623.00 71.20 54587.85 88888.00 2015-08-15 02:25:42.000 227 12623.00 71.20 54587.85 88888.00 2015-08-15 02:25:42.125 227 12623.00 71.17 54587.85 88888.00 2015-08-15 02:25:42.250 227 12623.02 71.20 54587.88 88888.00 2015-08-15 02:25:42.375 227 12623.10 71.22 54587.88 88888.00 2015-08-15 02:25:42.500 227 12623.05 71.22 54587.88 88888.00 2015-08-15 02:25:42.625 227 12623.02 71.20 54587.85 88888.00 2015-08-15 02:25:42.750 227 12622.95 71.17 54587.82 88888.00 2015-08-15 02:25:42.875 227 12622.95 71.15 54587.82 88888.00 2015-08-15 02:25:43.000 227 12623.00 71.17 54587.82 88888.00 2015-08-15 02:25:43.125 227 12623.00 71.15 54587.82 88888.00 2015-08-15 02:25:43.250 227 12623.00 71.15 54587.85 88888.00 2015-08-15 02:25:43.375 227 12623.05 71.15 54587.82 88888.00 2015-08-15 02:25:43.500 227 12623.02 71.15 54587.85 88888.00 2015-08-15 02:25:43.625 227 12623.05 71.15 54587.85 88888.00 2015-08-15 02:25:43.750 227 12623.05 71.17 54587.88 88888.00 2015-08-15 02:25:43.875 227 12623.00 71.17 54587.85 88888.00 2015-08-15 02:25:44.000 227 12622.98 71.17 54587.85 88888.00 2015-08-15 02:25:44.125 227 12623.02 71.17 54587.85 88888.00 2015-08-15 02:25:44.250 227 12623.05 71.17 54587.90 88888.00 2015-08-15 02:25:44.375 227 12623.05 71.15 54587.88 88888.00 2015-08-15 02:25:44.500 227 12623.05 71.12 54587.85 88888.00 2015-08-15 02:25:44.625 227 12623.05 71.15 54587.85 88888.00 2015-08-15 02:25:44.750 227 12623.02 71.15 54587.88 88888.00 2015-08-15 02:25:44.875 227 12623.02 71.17 54587.90 88888.00 2015-08-15 02:25:45.000 227 12623.02 71.17 54587.88 88888.00 2015-08-15 02:25:45.125 227 12622.98 71.17 54587.85 88888.00 2015-08-15 02:25:45.250 227 12622.90 71.15 54587.85 88888.00 2015-08-15 02:25:45.375 227 12622.98 71.12 54587.85 88888.00 2015-08-15 02:25:45.500 227 12623.00 71.15 54587.85 88888.00 2015-08-15 02:25:45.625 227 12623.02 71.20 54587.85 88888.00 2015-08-15 02:25:45.750 227 12622.95 71.17 54587.82 88888.00 2015-08-15 02:25:45.875 227 12622.98 71.15 54587.82 88888.00 2015-08-15 02:25:46.000 227 12623.02 71.12 54587.82 88888.00 2015-08-15 02:25:46.125 227 12622.98 71.10 54587.82 88888.00 2015-08-15 02:25:46.250 227 12623.00 71.10 54587.82 88888.00 2015-08-15 02:25:46.375 227 12623.08 71.12 54587.82 88888.00 2015-08-15 02:25:46.500 227 12623.12 71.12 54587.82 88888.00 2015-08-15 02:25:46.625 227 12623.12 71.12 54587.82 88888.00 2015-08-15 02:25:46.750 227 12623.08 71.12 54587.78 88888.00 2015-08-15 02:25:46.875 227 12623.10 71.10 54587.78 88888.00 2015-08-15 02:25:47.000 227 12623.08 71.10 54587.78 88888.00 2015-08-15 02:25:47.125 227 12623.05 71.10 54587.78 88888.00 2015-08-15 02:25:47.250 227 12623.05 71.10 54587.82 88888.00 2015-08-15 02:25:47.375 227 12623.05 71.12 54587.82 88888.00 2015-08-15 02:25:47.500 227 12623.05 71.12 54587.88 88888.00 2015-08-15 02:25:47.625 227 12623.12 71.12 54587.82 88888.00 2015-08-15 02:25:47.750 227 12623.17 71.12 54587.80 88888.00 2015-08-15 02:25:47.875 227 12623.17 71.12 54587.80 88888.00 2015-08-15 02:25:48.000 227 12623.15 71.10 54587.80 88888.00 2015-08-15 02:25:48.125 227 12623.10 71.10 54587.80 88888.00 2015-08-15 02:25:48.250 227 12623.08 71.10 54587.82 88888.00 2015-08-15 02:25:48.375 227 12623.08 71.12 54587.80 88888.00 2015-08-15 02:25:48.500 227 12623.08 71.12 54587.82 88888.00 2015-08-15 02:25:48.625 227 12623.08 71.12 54587.80 88888.00 2015-08-15 02:25:48.750 227 12623.08 71.12 54587.82 88888.00 2015-08-15 02:25:48.875 227 12623.12 71.12 54587.82 88888.00 2015-08-15 02:25:49.000 227 12623.15 71.12 54587.78 88888.00 2015-08-15 02:25:49.125 227 12623.12 71.10 54587.72 88888.00 2015-08-15 02:25:49.250 227 12623.08 71.08 54587.78 88888.00 2015-08-15 02:25:49.375 227 12623.05 71.08 54587.82 88888.00 2015-08-15 02:25:49.500 227 12623.10 71.10 54587.82 88888.00 2015-08-15 02:25:49.625 227 12623.12 71.12 54587.82 88888.00 2015-08-15 02:25:49.750 227 12623.12 71.10 54587.82 88888.00 2015-08-15 02:25:49.875 227 12623.15 71.10 54587.82 88888.00 2015-08-15 02:25:50.000 227 12623.05 71.05 54587.85 88888.00 2015-08-15 02:25:50.125 227 12622.98 71.05 54587.85 88888.00 2015-08-15 02:25:50.250 227 12623.00 71.05 54587.82 88888.00 2015-08-15 02:25:50.375 227 12623.05 71.05 54587.80 88888.00 2015-08-15 02:25:50.500 227 12623.05 71.05 54587.80 88888.00 2015-08-15 02:25:50.625 227 12623.05 71.08 54587.80 88888.00 2015-08-15 02:25:50.750 227 12623.08 71.10 54587.82 88888.00 2015-08-15 02:25:50.875 227 12623.10 71.05 54587.80 88888.00 2015-08-15 02:25:51.000 227 12623.02 71.05 54587.80 88888.00 2015-08-15 02:25:51.125 227 12622.98 71.05 54587.80 88888.00 2015-08-15 02:25:51.250 227 12622.95 71.03 54587.82 88888.00 2015-08-15 02:25:51.375 227 12623.00 71.05 54587.82 88888.00 2015-08-15 02:25:51.500 227 12622.98 71.05 54587.80 88888.00 2015-08-15 02:25:51.625 227 12622.95 71.05 54587.78 88888.00 2015-08-15 02:25:51.750 227 12622.98 71.08 54587.80 88888.00 2015-08-15 02:25:51.875 227 12622.98 71.03 54587.78 88888.00 2015-08-15 02:25:52.000 227 12622.98 71.00 54587.75 88888.00 2015-08-15 02:25:52.125 227 12623.00 71.03 54587.78 88888.00 2015-08-15 02:25:52.250 227 12623.00 71.05 54587.78 88888.00 2015-08-15 02:25:52.375 227 12623.08 71.08 54587.78 88888.00 2015-08-15 02:25:52.500 227 12623.02 71.05 54587.78 88888.00 2015-08-15 02:25:52.625 227 12623.02 71.05 54587.75 88888.00 2015-08-15 02:25:52.750 227 12623.02 71.05 54587.75 88888.00 2015-08-15 02:25:52.875 227 12623.02 71.05 54587.75 88888.00 2015-08-15 02:25:53.000 227 12623.02 71.05 54587.72 88888.00 2015-08-15 02:25:53.125 227 12623.02 71.05 54587.75 88888.00 2015-08-15 02:25:53.250 227 12622.95 71.03 54587.75 88888.00 2015-08-15 02:25:53.375 227 12622.98 71.03 54587.75 88888.00 2015-08-15 02:25:53.500 227 12622.95 71.00 54587.78 88888.00 2015-08-15 02:25:53.625 227 12622.98 71.03 54587.78 88888.00 2015-08-15 02:25:53.750 227 12622.98 71.03 54587.78 88888.00 2015-08-15 02:25:53.875 227 12623.00 71.03 54587.75 88888.00 2015-08-15 02:25:54.000 227 12623.05 71.05 54587.78 88888.00 2015-08-15 02:25:54.125 227 12623.02 71.03 54587.80 88888.00 2015-08-15 02:25:54.250 227 12623.00 71.00 54587.78 88888.00 2015-08-15 02:25:54.375 227 12623.02 71.05 54587.78 88888.00 2015-08-15 02:25:54.500 227 12623.00 71.05 54587.75 88888.00 2015-08-15 02:25:54.625 227 12623.00 71.05 54587.75 88888.00 2015-08-15 02:25:54.750 227 12623.00 71.03 54587.80 88888.00 2015-08-15 02:25:54.875 227 12623.02 71.00 54587.78 88888.00 2015-08-15 02:25:55.000 227 12623.02 71.00 54587.75 88888.00 2015-08-15 02:25:55.125 227 12623.02 71.03 54587.75 88888.00 2015-08-15 02:25:55.250 227 12623.05 71.03 54587.75 88888.00 2015-08-15 02:25:55.375 227 12623.10 71.03 54587.75 88888.00 2015-08-15 02:25:55.500 227 12623.10 71.00 54587.75 88888.00 2015-08-15 02:25:55.625 227 12623.05 71.00 54587.75 88888.00 2015-08-15 02:25:55.750 227 12623.08 71.03 54587.75 88888.00 2015-08-15 02:25:55.875 227 12623.08 71.03 54587.75 88888.00 2015-08-15 02:25:56.000 227 12623.08 71.03 54587.72 88888.00 2015-08-15 02:25:56.125 227 12623.05 71.05 54587.80 88888.00 2015-08-15 02:25:56.250 227 12622.98 71.03 54587.82 88888.00 2015-08-15 02:25:56.375 227 12622.98 71.00 54587.78 88888.00 2015-08-15 02:25:56.500 227 12623.00 71.03 54587.75 88888.00 2015-08-15 02:25:56.625 227 12623.00 71.03 54587.75 88888.00 2015-08-15 02:25:56.750 227 12623.02 71.00 54587.75 88888.00 2015-08-15 02:25:56.875 227 12623.02 71.03 54587.72 88888.00 2015-08-15 02:25:57.000 227 12623.02 71.00 54587.70 88888.00 2015-08-15 02:25:57.125 227 12623.08 70.97 54587.72 88888.00 2015-08-15 02:25:57.250 227 12623.08 70.95 54587.72 88888.00 2015-08-15 02:25:57.375 227 12623.08 70.97 54587.75 88888.00 2015-08-15 02:25:57.500 227 12623.10 71.00 54587.75 88888.00 2015-08-15 02:25:57.625 227 12623.00 70.97 54587.75 88888.00 2015-08-15 02:25:57.750 227 12623.02 70.95 54587.75 88888.00 2015-08-15 02:25:57.875 227 12623.08 70.97 54587.75 88888.00 2015-08-15 02:25:58.000 227 12623.05 71.00 54587.75 88888.00 2015-08-15 02:25:58.125 227 12623.00 70.97 54587.75 88888.00 2015-08-15 02:25:58.250 227 12622.98 70.95 54587.72 88888.00 2015-08-15 02:25:58.375 227 12622.98 70.95 54587.70 88888.00 2015-08-15 02:25:58.500 227 12623.02 70.97 54587.72 88888.00 2015-08-15 02:25:58.625 227 12623.08 70.97 54587.75 88888.00 2015-08-15 02:25:58.750 227 12623.02 71.00 54587.75 88888.00 2015-08-15 02:25:58.875 227 12622.98 70.95 54587.72 88888.00 2015-08-15 02:25:59.000 227 12622.95 70.95 54587.68 88888.00 2015-08-15 02:25:59.125 227 12623.02 70.97 54587.68 88888.00 2015-08-15 02:25:59.250 227 12623.05 70.97 54587.70 88888.00 2015-08-15 02:25:59.375 227 12623.08 71.00 54587.72 88888.00 2015-08-15 02:25:59.500 227 12623.00 71.00 54587.68 88888.00 2015-08-15 02:25:59.625 227 12622.95 71.00 54587.70 88888.00 2015-08-15 02:25:59.750 227 12622.90 71.00 54587.70 88888.00 2015-08-15 02:25:59.875 227 12622.90 71.00 54587.68 88888.00 2015-08-15 02:26:00.000 227 12622.92 71.00 54587.70 88888.00 2015-08-15 02:26:00.125 227 12622.95 71.03 54587.70 88888.00 2015-08-15 02:26:00.250 227 12623.02 71.08 54587.70 88888.00 2015-08-15 02:26:00.375 227 12623.02 71.08 54587.70 88888.00 2015-08-15 02:26:00.500 227 12623.08 71.08 54587.72 88888.00 2015-08-15 02:26:00.625 227 12623.05 71.05 54587.72 88888.00 2015-08-15 02:26:00.750 227 12623.10 71.05 54587.70 88888.00 2015-08-15 02:26:00.875 227 12623.12 71.03 54587.68 88888.00 2015-08-15 02:26:01.000 227 12623.08 70.97 54587.68 88888.00 2015-08-15 02:26:01.125 227 12623.05 70.97 54587.68 88888.00 2015-08-15 02:26:01.250 227 12623.05 71.00 54587.68 88888.00 2015-08-15 02:26:01.375 227 12623.08 71.00 54587.70 88888.00 2015-08-15 02:26:01.500 227 12623.12 71.03 54587.68 88888.00 2015-08-15 02:26:01.625 227 12623.17 71.03 54587.68 88888.00 2015-08-15 02:26:01.750 227 12623.15 71.05 54587.70 88888.00 2015-08-15 02:26:01.875 227 12623.12 71.05 54587.70 88888.00 2015-08-15 02:26:02.000 227 12623.05 71.03 54587.70 88888.00 2015-08-15 02:26:02.125 227 12623.08 71.00 54587.70 88888.00 2015-08-15 02:26:02.250 227 12623.08 71.00 54587.72 88888.00 2015-08-15 02:26:02.375 227 12623.10 71.03 54587.75 88888.00 2015-08-15 02:26:02.500 227 12623.10 71.00 54587.75 88888.00 2015-08-15 02:26:02.625 227 12623.10 71.03 54587.68 88888.00 2015-08-15 02:26:02.750 227 12623.10 71.00 54587.68 88888.00 2015-08-15 02:26:02.875 227 12623.10 71.00 54587.70 88888.00 2015-08-15 02:26:03.000 227 12623.10 70.97 54587.65 88888.00 2015-08-15 02:26:03.125 227 12623.08 70.97 54587.65 88888.00 2015-08-15 02:26:03.250 227 12623.05 70.97 54587.68 88888.00 2015-08-15 02:26:03.375 227 12623.08 70.95 54587.68 88888.00 2015-08-15 02:26:03.500 227 12623.10 70.95 54587.68 88888.00 2015-08-15 02:26:03.625 227 12623.10 70.97 54587.65 88888.00 2015-08-15 02:26:03.750 227 12623.12 71.00 54587.65 88888.00 2015-08-15 02:26:03.875 227 12623.10 71.00 54587.65 88888.00 2015-08-15 02:26:04.000 227 12623.05 70.95 54587.65 88888.00 2015-08-15 02:26:04.125 227 12623.00 70.97 54587.65 88888.00 2015-08-15 02:26:04.250 227 12622.95 70.95 54587.65 88888.00 2015-08-15 02:26:04.375 227 12623.00 70.95 54587.65 88888.00 2015-08-15 02:26:04.500 227 12623.02 70.97 54587.68 88888.00 2015-08-15 02:26:04.625 227 12623.02 70.97 54587.65 88888.00 2015-08-15 02:26:04.750 227 12623.00 70.95 54587.62 88888.00 2015-08-15 02:26:04.875 227 12623.02 70.95 54587.65 88888.00 2015-08-15 02:26:05.000 227 12623.02 70.92 54587.65 88888.00 2015-08-15 02:26:05.125 227 12623.02 70.92 54587.62 88888.00 2015-08-15 02:26:05.250 227 12623.02 70.90 54587.62 88888.00 2015-08-15 02:26:05.375 227 12623.12 70.92 54587.62 88888.00 2015-08-15 02:26:05.500 227 12623.15 70.95 54587.60 88888.00 2015-08-15 02:26:05.625 227 12623.12 70.92 54587.60 88888.00 2015-08-15 02:26:05.750 227 12623.12 70.95 54587.60 88888.00 2015-08-15 02:26:05.875 227 12623.15 70.97 54587.62 88888.00 2015-08-15 02:26:06.000 227 12623.12 70.95 54587.62 88888.00 2015-08-15 02:26:06.125 227 12623.17 70.95 54587.60 88888.00 2015-08-15 02:26:06.250 227 12623.12 70.95 54587.60 88888.00 2015-08-15 02:26:06.375 227 12623.15 70.97 54587.62 88888.00 2015-08-15 02:26:06.500 227 12623.17 70.95 54587.62 88888.00 2015-08-15 02:26:06.625 227 12623.17 70.95 54587.62 88888.00 2015-08-15 02:26:06.750 227 12623.12 70.95 54587.62 88888.00 2015-08-15 02:26:06.875 227 12623.12 70.95 54587.65 88888.00 2015-08-15 02:26:07.000 227 12623.12 70.95 54587.68 88888.00 2015-08-15 02:26:07.125 227 12623.08 70.95 54587.65 88888.00 2015-08-15 02:26:07.250 227 12623.08 70.95 54587.60 88888.00 2015-08-15 02:26:07.375 227 12623.12 70.97 54587.60 88888.00 2015-08-15 02:26:07.500 227 12623.12 70.97 54587.60 88888.00 2015-08-15 02:26:07.625 227 12623.12 70.95 54587.60 88888.00 2015-08-15 02:26:07.750 227 12623.17 70.97 54587.60 88888.00 2015-08-15 02:26:07.875 227 12623.20 70.97 54587.62 88888.00 2015-08-15 02:26:08.000 227 12623.17 70.97 54587.60 88888.00 2015-08-15 02:26:08.125 227 12623.12 70.97 54587.62 88888.00 2015-08-15 02:26:08.250 227 12623.08 70.97 54587.62 88888.00 2015-08-15 02:26:08.375 227 12623.15 70.97 54587.62 88888.00 2015-08-15 02:26:08.500 227 12623.12 70.95 54587.65 88888.00 2015-08-15 02:26:08.625 227 12623.12 70.95 54587.65 88888.00 2015-08-15 02:26:08.750 227 12623.17 70.95 54587.62 88888.00 2015-08-15 02:26:08.875 227 12623.23 70.95 54587.62 88888.00 2015-08-15 02:26:09.000 227 12623.17 70.95 54587.62 88888.00 2015-08-15 02:26:09.125 227 12623.08 70.97 54587.65 88888.00 2015-08-15 02:26:09.250 227 12623.00 70.97 54587.65 88888.00 2015-08-15 02:26:09.375 227 12623.10 71.05 54587.65 88888.00 2015-08-15 02:26:09.500 227 12623.12 71.03 54587.65 88888.00 2015-08-15 02:26:09.625 227 12623.15 70.97 54587.62 88888.00 2015-08-15 02:26:09.750 227 12623.17 71.00 54587.62 88888.00 2015-08-15 02:26:09.875 227 12623.17 71.00 54587.62 88888.00 2015-08-15 02:26:10.000 227 12623.17 71.00 54587.57 88888.00 2015-08-15 02:26:10.125 227 12623.15 70.97 54587.55 88888.00 2015-08-15 02:26:10.250 227 12623.08 70.95 54587.57 88888.00 2015-08-15 02:26:10.375 227 12623.10 70.95 54587.57 88888.00 2015-08-15 02:26:10.500 227 12623.12 70.92 54587.55 88888.00 2015-08-15 02:26:10.625 227 12623.12 70.95 54587.55 88888.00 2015-08-15 02:26:10.750 227 12623.12 71.00 54587.57 88888.00 2015-08-15 02:26:10.875 227 12623.08 70.97 54587.57 88888.00 2015-08-15 02:26:11.000 227 12623.10 70.95 54587.55 88888.00 2015-08-15 02:26:11.125 227 12623.15 70.92 54587.57 88888.00 2015-08-15 02:26:11.250 227 12623.15 70.92 54587.60 88888.00 2015-08-15 02:26:11.375 227 12623.10 70.95 54587.57 88888.00 2015-08-15 02:26:11.500 227 12623.10 70.95 54587.57 88888.00 2015-08-15 02:26:11.625 227 12623.12 70.95 54587.55 88888.00 2015-08-15 02:26:11.750 227 12623.17 70.97 54587.55 88888.00 2015-08-15 02:26:11.875 227 12623.17 70.97 54587.55 88888.00 2015-08-15 02:26:12.000 227 12623.12 70.97 54587.55 88888.00 2015-08-15 02:26:12.125 227 12623.08 70.97 54587.55 88888.00 2015-08-15 02:26:12.250 227 12623.05 71.00 54587.57 88888.00 2015-08-15 02:26:12.375 227 12623.10 70.97 54587.57 88888.00 2015-08-15 02:26:12.500 227 12623.12 70.97 54587.60 88888.00 2015-08-15 02:26:12.625 227 12623.15 71.00 54587.60 88888.00 2015-08-15 02:26:12.750 227 12623.17 71.03 54587.60 88888.00 2015-08-15 02:26:12.875 227 12623.17 71.00 54587.60 88888.00 2015-08-15 02:26:13.000 227 12623.15 70.97 54587.60 88888.00 2015-08-15 02:26:13.125 227 12623.17 71.00 54587.60 88888.00 2015-08-15 02:26:13.250 227 12623.15 71.00 54587.60 88888.00 2015-08-15 02:26:13.375 227 12623.17 70.97 54587.57 88888.00 2015-08-15 02:26:13.500 227 12623.15 70.97 54587.55 88888.00 2015-08-15 02:26:13.625 227 12623.20 70.97 54587.57 88888.00 2015-08-15 02:26:13.750 227 12623.23 71.00 54587.60 88888.00 2015-08-15 02:26:13.875 227 12623.20 71.00 54587.55 88888.00 2015-08-15 02:26:14.000 227 12623.23 71.00 54587.57 88888.00 2015-08-15 02:26:14.125 227 12623.17 71.03 54587.57 88888.00 2015-08-15 02:26:14.250 227 12623.17 70.97 54587.57 88888.00 2015-08-15 02:26:14.375 227 12623.17 70.97 54587.57 88888.00 2015-08-15 02:26:14.500 227 12623.20 71.03 54587.57 88888.00 2015-08-15 02:26:14.625 227 12623.15 71.03 54587.57 88888.00 2015-08-15 02:26:14.750 227 12623.15 71.00 54587.60 88888.00 2015-08-15 02:26:14.875 227 12623.12 71.00 54587.55 88888.00 2015-08-15 02:26:15.000 227 12623.10 70.97 54587.53 88888.00 2015-08-15 02:26:15.125 227 12623.08 70.97 54587.55 88888.00 2015-08-15 02:26:15.250 227 12623.08 71.00 54587.57 88888.00 2015-08-15 02:26:15.375 227 12623.15 71.03 54587.57 88888.00 2015-08-15 02:26:15.500 227 12623.17 71.03 54587.57 88888.00 2015-08-15 02:26:15.625 227 12623.17 71.03 54587.55 88888.00 2015-08-15 02:26:15.750 227 12623.17 71.03 54587.60 88888.00 2015-08-15 02:26:15.875 227 12623.20 71.00 54587.57 88888.00 2015-08-15 02:26:16.000 227 12623.17 70.97 54587.53 88888.00 2015-08-15 02:26:16.125 227 12623.12 71.00 54587.53 88888.00 2015-08-15 02:26:16.250 227 12623.15 70.97 54587.55 88888.00 2015-08-15 02:26:16.375 227 12623.23 71.00 54587.53 88888.00 2015-08-15 02:26:16.500 227 12623.25 71.00 54587.50 88888.00 2015-08-15 02:26:16.625 227 12623.20 71.00 54587.55 88888.00 2015-08-15 02:26:16.750 227 12623.25 71.00 54587.55 88888.00 2015-08-15 02:26:16.875 227 12623.23 71.00 54587.53 88888.00 2015-08-15 02:26:17.000 227 12623.23 70.97 54587.53 88888.00 2015-08-15 02:26:17.125 227 12623.25 71.00 54587.53 88888.00 2015-08-15 02:26:17.250 227 12623.25 70.97 54587.50 88888.00 2015-08-15 02:26:17.375 227 12623.27 71.00 54587.50 88888.00 2015-08-15 02:26:17.500 227 12623.23 71.00 54587.50 88888.00 2015-08-15 02:26:17.625 227 12623.23 71.03 54587.50 88888.00 2015-08-15 02:26:17.750 227 12623.25 71.00 54587.53 88888.00 2015-08-15 02:26:17.875 227 12623.23 71.03 54587.55 88888.00 2015-08-15 02:26:18.000 227 12623.23 71.00 54587.55 88888.00 2015-08-15 02:26:18.125 227 12623.25 70.97 54587.55 88888.00 2015-08-15 02:26:18.250 227 12623.25 70.95 54587.57 88888.00 2015-08-15 02:26:18.375 227 12623.20 70.97 54587.55 88888.00 2015-08-15 02:26:18.500 227 12623.20 71.00 54587.57 88888.00 2015-08-15 02:26:18.625 227 12623.23 71.00 54587.57 88888.00 2015-08-15 02:26:18.750 227 12623.30 71.03 54587.57 88888.00 2015-08-15 02:26:18.875 227 12623.27 71.00 54587.57 88888.00 2015-08-15 02:26:19.000 227 12623.30 71.00 54587.55 88888.00 2015-08-15 02:26:19.125 227 12623.38 71.03 54587.57 88888.00 2015-08-15 02:26:19.250 227 12623.30 70.97 54587.57 88888.00 2015-08-15 02:26:19.375 227 12623.30 70.97 54587.55 88888.00 2015-08-15 02:26:19.500 227 12623.30 70.97 54587.53 88888.00 2015-08-15 02:26:19.625 227 12623.27 71.00 54587.53 88888.00 2015-08-15 02:26:19.750 227 12623.27 71.00 54587.53 88888.00 2015-08-15 02:26:19.875 227 12623.30 71.00 54587.53 88888.00 2015-08-15 02:26:20.000 227 12623.30 71.00 54587.50 88888.00 2015-08-15 02:26:20.125 227 12623.35 70.97 54587.53 88888.00 2015-08-15 02:26:20.250 227 12623.40 70.97 54587.55 88888.00 2015-08-15 02:26:20.375 227 12623.40 70.97 54587.55 88888.00 2015-08-15 02:26:20.500 227 12623.33 70.95 54587.55 88888.00 2015-08-15 02:26:20.625 227 12623.35 70.95 54587.57 88888.00 2015-08-15 02:26:20.750 227 12623.35 70.95 54587.53 88888.00 2015-08-15 02:26:20.875 227 12623.30 70.95 54587.47 88888.00 2015-08-15 02:26:21.000 227 12623.25 70.95 54587.47 88888.00 2015-08-15 02:26:21.125 227 12623.27 70.92 54587.50 88888.00 2015-08-15 02:26:21.250 227 12623.27 70.95 54587.53 88888.00 2015-08-15 02:26:21.375 227 12623.30 71.03 54587.53 88888.00 2015-08-15 02:26:21.500 227 12623.33 71.10 54587.50 88888.00 2015-08-15 02:26:21.625 227 12623.38 71.05 54587.47 88888.00 2015-08-15 02:26:21.750 227 12623.35 71.00 54587.47 88888.00 2015-08-15 02:26:21.875 227 12623.33 71.03 54587.53 88888.00 2015-08-15 02:26:22.000 227 12623.30 71.03 54587.50 88888.00 2015-08-15 02:26:22.125 227 12623.33 71.00 54587.47 88888.00 2015-08-15 02:26:22.250 227 12623.30 71.00 54587.50 88888.00 2015-08-15 02:26:22.375 227 12623.30 71.00 54587.50 88888.00 2015-08-15 02:26:22.500 227 12623.27 70.97 54587.47 88888.00 2015-08-15 02:26:22.625 227 12623.25 71.00 54587.50 88888.00 2015-08-15 02:26:22.750 227 12623.27 71.00 54587.50 88888.00 2015-08-15 02:26:22.875 227 12623.23 70.95 54587.47 88888.00 2015-08-15 02:26:23.000 227 12623.23 70.97 54587.47 88888.00 2015-08-15 02:26:23.125 227 12623.25 70.97 54587.47 88888.00 2015-08-15 02:26:23.250 227 12623.35 70.95 54587.45 88888.00 2015-08-15 02:26:23.375 227 12623.30 70.97 54587.45 88888.00 2015-08-15 02:26:23.500 227 12623.25 70.95 54587.43 88888.00 2015-08-15 02:26:23.625 227 12623.25 70.95 54587.45 88888.00 2015-08-15 02:26:23.750 227 12623.23 70.90 54587.45 88888.00 2015-08-15 02:26:23.875 227 12623.27 70.92 54587.45 88888.00 2015-08-15 02:26:24.000 227 12623.25 70.97 54587.50 88888.00 2015-08-15 02:26:24.125 227 12623.23 71.00 54587.50 88888.00 2015-08-15 02:26:24.250 227 12623.25 71.00 54587.47 88888.00 2015-08-15 02:26:24.375 227 12623.30 71.00 54587.45 88888.00 2015-08-15 02:26:24.500 227 12623.30 70.97 54587.45 88888.00 2015-08-15 02:26:24.625 227 12623.33 70.95 54587.47 88888.00 2015-08-15 02:26:24.750 227 12623.30 71.00 54587.50 88888.00 2015-08-15 02:26:24.875 227 12623.30 71.03 54587.50 88888.00 2015-08-15 02:26:25.000 227 12623.33 70.97 54587.47 88888.00 2015-08-15 02:26:25.125 227 12623.30 70.97 54587.47 88888.00 2015-08-15 02:26:25.250 227 12623.27 71.00 54587.50 88888.00 2015-08-15 02:26:25.375 227 12623.35 71.00 54587.50 88888.00 2015-08-15 02:26:25.500 227 12623.35 70.97 54587.47 88888.00 2015-08-15 02:26:25.625 227 12623.33 70.95 54587.47 88888.00 2015-08-15 02:26:25.750 227 12623.35 70.95 54587.45 88888.00 2015-08-15 02:26:25.875 227 12623.40 70.97 54587.50 88888.00 2015-08-15 02:26:26.000 227 12623.42 70.95 54587.45 88888.00 2015-08-15 02:26:26.125 227 12623.38 70.95 54587.43 88888.00 2015-08-15 02:26:26.250 227 12623.38 70.92 54587.43 88888.00 2015-08-15 02:26:26.375 227 12623.42 70.92 54587.43 88888.00 2015-08-15 02:26:26.500 227 12623.42 70.95 54587.47 88888.00 2015-08-15 02:26:26.625 227 12623.42 70.97 54587.47 88888.00 2015-08-15 02:26:26.750 227 12623.42 70.95 54587.45 88888.00 2015-08-15 02:26:26.875 227 12623.45 70.92 54587.43 88888.00 2015-08-15 02:26:27.000 227 12623.45 70.92 54587.43 88888.00 2015-08-15 02:26:27.125 227 12623.42 70.92 54587.45 88888.00 2015-08-15 02:26:27.250 227 12623.42 70.95 54587.45 88888.00 2015-08-15 02:26:27.375 227 12623.38 70.95 54587.47 88888.00 2015-08-15 02:26:27.500 227 12623.30 70.95 54587.47 88888.00 2015-08-15 02:26:27.625 227 12623.30 70.95 54587.50 88888.00 2015-08-15 02:26:27.750 227 12623.35 70.95 54587.47 88888.00 2015-08-15 02:26:27.875 227 12623.38 70.97 54587.47 88888.00 2015-08-15 02:26:28.000 227 12623.38 70.97 54587.43 88888.00 2015-08-15 02:26:28.125 227 12623.38 70.92 54587.43 88888.00 2015-08-15 02:26:28.250 227 12623.30 70.92 54587.43 88888.00 2015-08-15 02:26:28.375 227 12623.30 70.90 54587.43 88888.00 2015-08-15 02:26:28.500 227 12623.33 70.92 54587.45 88888.00 2015-08-15 02:26:28.625 227 12623.38 70.92 54587.45 88888.00 2015-08-15 02:26:28.750 227 12623.38 70.92 54587.43 88888.00 2015-08-15 02:26:28.875 227 12623.38 70.92 54587.43 88888.00 2015-08-15 02:26:29.000 227 12623.38 70.92 54587.38 88888.00 2015-08-15 02:26:29.125 227 12623.40 70.92 54587.38 88888.00 2015-08-15 02:26:29.250 227 12623.42 70.97 54587.40 88888.00 2015-08-15 02:26:29.375 227 12623.45 70.97 54587.45 88888.00 2015-08-15 02:26:29.500 227 12623.42 71.00 54587.45 88888.00 2015-08-15 02:26:29.625 227 12623.42 70.97 54587.45 88888.00 2015-08-15 02:26:29.750 227 12623.40 70.92 54587.43 88888.00 2015-08-15 02:26:29.875 227 12623.45 70.92 54587.45 88888.00 2015-08-15 02:26:30.000 227 12623.50 70.92 54587.43 88888.00 2015-08-15 02:26:30.125 227 12623.48 70.92 54587.45 88888.00 2015-08-15 02:26:30.250 227 12623.42 70.95 54587.47 88888.00 2015-08-15 02:26:30.375 227 12623.42 70.92 54587.47 88888.00 2015-08-15 02:26:30.500 227 12623.45 70.92 54587.45 88888.00 2015-08-15 02:26:30.625 227 12623.45 70.95 54587.45 88888.00 2015-08-15 02:26:30.750 227 12623.50 70.97 54587.43 88888.00 2015-08-15 02:26:30.875 227 12623.50 70.97 54587.43 88888.00 2015-08-15 02:26:31.000 227 12623.45 70.95 54587.40 88888.00 2015-08-15 02:26:31.125 227 12623.45 70.95 54587.43 88888.00 2015-08-15 02:26:31.250 227 12623.40 70.97 54587.43 88888.00 2015-08-15 02:26:31.375 227 12623.45 70.95 54587.40 88888.00 2015-08-15 02:26:31.500 227 12623.48 70.95 54587.40 88888.00 2015-08-15 02:26:31.625 227 12623.48 70.97 54587.40 88888.00 2015-08-15 02:26:31.750 227 12623.48 71.00 54587.43 88888.00 2015-08-15 02:26:31.875 227 12623.45 70.95 54587.40 88888.00 2015-08-15 02:26:32.000 227 12623.45 70.92 54587.43 88888.00 2015-08-15 02:26:32.125 227 12623.38 70.92 54587.43 88888.00 2015-08-15 02:26:32.250 227 12623.33 70.92 54587.43 88888.00 2015-08-15 02:26:32.375 227 12623.35 70.95 54587.43 88888.00 2015-08-15 02:26:32.500 227 12623.38 70.95 54587.43 88888.00 2015-08-15 02:26:32.625 227 12623.40 70.90 54587.43 88888.00 2015-08-15 02:26:32.750 227 12623.42 70.90 54587.43 88888.00 2015-08-15 02:26:32.875 227 12623.45 70.90 54587.40 88888.00 2015-08-15 02:26:33.000 227 12623.42 70.88 54587.35 88888.00 2015-08-15 02:26:33.125 227 12623.38 70.90 54587.40 88888.00 2015-08-15 02:26:33.250 227 12623.38 70.90 54587.38 88888.00 2015-08-15 02:26:33.375 227 12623.48 70.92 54587.38 88888.00 2015-08-15 02:26:33.500 227 12623.50 70.92 54587.40 88888.00 2015-08-15 02:26:33.625 227 12623.45 70.95 54587.38 88888.00 2015-08-15 02:26:33.750 227 12623.45 70.95 54587.40 88888.00 2015-08-15 02:26:33.875 227 12623.50 70.97 54587.43 88888.00 2015-08-15 02:26:34.000 227 12623.48 70.95 54587.38 88888.00 2015-08-15 02:26:34.125 227 12623.45 70.92 54587.35 88888.00 2015-08-15 02:26:34.250 227 12623.40 70.90 54587.38 88888.00 2015-08-15 02:26:34.375 227 12623.38 70.90 54587.38 88888.00 2015-08-15 02:26:34.500 227 12623.35 70.92 54587.32 88888.00 2015-08-15 02:26:34.625 227 12623.35 70.92 54587.30 88888.00 2015-08-15 02:26:34.750 227 12623.35 70.92 54587.32 88888.00 2015-08-15 02:26:34.875 227 12623.42 70.95 54587.35 88888.00 2015-08-15 02:26:35.000 227 12623.42 70.95 54587.35 88888.00 2015-08-15 02:26:35.125 227 12623.38 70.90 54587.32 88888.00 2015-08-15 02:26:35.250 227 12623.40 70.92 54587.30 88888.00 2015-08-15 02:26:35.375 227 12623.48 70.92 54587.32 88888.00 2015-08-15 02:26:35.500 227 12623.45 70.95 54587.35 88888.00 2015-08-15 02:26:35.625 227 12623.35 70.95 54587.35 88888.00 2015-08-15 02:26:35.750 227 12623.40 70.95 54587.35 88888.00 2015-08-15 02:26:35.875 227 12623.48 70.95 54587.38 88888.00 2015-08-15 02:26:36.000 227 12623.52 70.97 54587.35 88888.00 2015-08-15 02:26:36.125 227 12623.52 70.95 54587.35 88888.00 2015-08-15 02:26:36.250 227 12623.52 70.95 54587.38 88888.00 2015-08-15 02:26:36.375 227 12623.55 70.95 54587.35 88888.00 2015-08-15 02:26:36.500 227 12623.50 70.92 54587.32 88888.00 2015-08-15 02:26:36.625 227 12623.42 70.92 54587.32 88888.00 2015-08-15 02:26:36.750 227 12623.48 70.95 54587.38 88888.00 2015-08-15 02:26:36.875 227 12623.50 70.92 54587.38 88888.00 2015-08-15 02:26:37.000 227 12623.50 70.95 54587.32 88888.00 2015-08-15 02:26:37.125 227 12623.50 71.00 54587.35 88888.00 2015-08-15 02:26:37.250 227 12623.45 71.00 54587.35 88888.00 2015-08-15 02:26:37.375 227 12623.45 71.03 54587.38 88888.00 2015-08-15 02:26:37.500 227 12623.45 71.00 54587.38 88888.00 2015-08-15 02:26:37.625 227 12623.48 70.95 54587.38 88888.00 2015-08-15 02:26:37.750 227 12623.48 70.92 54587.35 88888.00 2015-08-15 02:26:37.875 227 12623.45 70.90 54587.35 88888.00 2015-08-15 02:26:38.000 227 12623.42 70.92 54587.35 88888.00 2015-08-15 02:26:38.125 227 12623.42 70.92 54587.40 88888.00 2015-08-15 02:26:38.250 227 12623.45 70.95 54587.43 88888.00 2015-08-15 02:26:38.375 227 12623.40 70.95 54587.40 88888.00 2015-08-15 02:26:38.500 227 12623.40 70.92 54587.35 88888.00 2015-08-15 02:26:38.625 227 12623.45 70.92 54587.38 88888.00 2015-08-15 02:26:38.750 227 12623.40 70.95 54587.40 88888.00 2015-08-15 02:26:38.875 227 12623.38 70.95 54587.35 88888.00 2015-08-15 02:26:39.000 227 12623.33 70.92 54587.32 88888.00 2015-08-15 02:26:39.125 227 12623.30 70.95 54587.35 88888.00 2015-08-15 02:26:39.250 227 12623.35 70.95 54587.35 88888.00 2015-08-15 02:26:39.375 227 12623.48 70.95 54587.35 88888.00 2015-08-15 02:26:39.500 227 12623.48 70.92 54587.35 88888.00 2015-08-15 02:26:39.625 227 12623.45 70.92 54587.35 88888.00 2015-08-15 02:26:39.750 227 12623.40 70.90 54587.32 88888.00 2015-08-15 02:26:39.875 227 12623.38 70.92 54587.32 88888.00 2015-08-15 02:26:40.000 227 12623.38 70.92 54587.35 88888.00 2015-08-15 02:26:40.125 227 12623.38 70.95 54587.35 88888.00 2015-08-15 02:26:40.250 227 12623.35 70.90 54587.32 88888.00 2015-08-15 02:26:40.375 227 12623.42 70.92 54587.30 88888.00 2015-08-15 02:26:40.500 227 12623.45 70.92 54587.32 88888.00 2015-08-15 02:26:40.625 227 12623.40 70.95 54587.32 88888.00 2015-08-15 02:26:40.750 227 12623.40 70.92 54587.32 88888.00 2015-08-15 02:26:40.875 227 12623.48 70.92 54587.35 88888.00 2015-08-15 02:26:41.000 227 12623.50 70.95 54587.32 88888.00 2015-08-15 02:26:41.125 227 12623.55 70.92 54587.35 88888.00 2015-08-15 02:26:41.250 227 12623.52 70.90 54587.32 88888.00 2015-08-15 02:26:41.375 227 12623.52 70.90 54587.32 88888.00 2015-08-15 02:26:41.500 227 12623.48 70.90 54587.32 88888.00 2015-08-15 02:26:41.625 227 12623.42 70.92 54587.32 88888.00 2015-08-15 02:26:41.750 227 12623.42 70.92 54587.32 88888.00 2015-08-15 02:26:41.875 227 12623.50 70.92 54587.35 88888.00 2015-08-15 02:26:42.000 227 12623.55 70.90 54587.32 88888.00 2015-08-15 02:26:42.125 227 12623.50 70.90 54587.32 88888.00 2015-08-15 02:26:42.250 227 12623.50 70.90 54587.35 88888.00 2015-08-15 02:26:42.375 227 12623.55 70.90 54587.32 88888.00 2015-08-15 02:26:42.500 227 12623.50 70.90 54587.32 88888.00 2015-08-15 02:26:42.625 227 12623.50 70.90 54587.35 88888.00 2015-08-15 02:26:42.750 227 12623.55 70.92 54587.35 88888.00 2015-08-15 02:26:42.875 227 12623.58 70.90 54587.35 88888.00 2015-08-15 02:26:43.000 227 12623.58 70.92 54587.38 88888.00 2015-08-15 02:26:43.125 227 12623.50 70.95 54587.35 88888.00 2015-08-15 02:26:43.250 227 12623.48 70.95 54587.35 88888.00 2015-08-15 02:26:43.375 227 12623.48 70.95 54587.35 88888.00 2015-08-15 02:26:43.500 227 12623.48 70.92 54587.35 88888.00 2015-08-15 02:26:43.625 227 12623.52 70.90 54587.32 88888.00 2015-08-15 02:26:43.750 227 12623.55 70.92 54587.35 88888.00 2015-08-15 02:26:43.875 227 12623.52 70.92 54587.35 88888.00 2015-08-15 02:26:44.000 227 12623.58 70.92 54587.35 88888.00 2015-08-15 02:26:44.125 227 12623.60 70.92 54587.35 88888.00 2015-08-15 02:26:44.250 227 12623.50 70.92 54587.30 88888.00 2015-08-15 02:26:44.375 227 12623.42 70.92 54587.28 88888.00 2015-08-15 02:26:44.500 227 12623.48 70.92 54587.30 88888.00 2015-08-15 02:26:44.625 227 12623.50 70.95 54587.35 88888.00 2015-08-15 02:26:44.750 227 12623.50 70.92 54587.38 88888.00 2015-08-15 02:26:44.875 227 12623.48 70.90 54587.35 88888.00 2015-08-15 02:26:45.000 227 12623.45 70.92 54587.32 88888.00 2015-08-15 02:26:45.125 227 12623.42 70.92 54587.32 88888.00 2015-08-15 02:26:45.250 227 12623.40 70.92 54587.32 88888.00 2015-08-15 02:26:45.375 227 12623.48 70.92 54587.30 88888.00 2015-08-15 02:26:45.500 227 12623.50 70.90 54587.30 88888.00 2015-08-15 02:26:45.625 227 12623.55 70.92 54587.30 88888.00 2015-08-15 02:26:45.750 227 12623.50 70.95 54587.30 88888.00 2015-08-15 02:26:45.875 227 12623.50 70.90 54587.32 88888.00 2015-08-15 02:26:46.000 227 12623.52 70.90 54587.30 88888.00 2015-08-15 02:26:46.125 227 12623.55 70.90 54587.28 88888.00 2015-08-15 02:26:46.250 227 12623.50 70.90 54587.32 88888.00 2015-08-15 02:26:46.375 227 12623.50 70.92 54587.32 88888.00 2015-08-15 02:26:46.500 227 12623.50 70.95 54587.32 88888.00 2015-08-15 02:26:46.625 227 12623.50 70.95 54587.28 88888.00 2015-08-15 02:26:46.750 227 12623.48 70.95 54587.30 88888.00 2015-08-15 02:26:46.875 227 12623.45 70.90 54587.32 88888.00 2015-08-15 02:26:47.000 227 12623.48 70.90 54587.30 88888.00 2015-08-15 02:26:47.125 227 12623.48 70.92 54587.30 88888.00 2015-08-15 02:26:47.250 227 12623.48 70.90 54587.28 88888.00 2015-08-15 02:26:47.375 227 12623.48 70.92 54587.30 88888.00 2015-08-15 02:26:47.500 227 12623.38 70.92 54587.28 88888.00 2015-08-15 02:26:47.625 227 12623.35 70.92 54587.30 88888.00 2015-08-15 02:26:47.750 227 12623.35 70.90 54587.28 88888.00 2015-08-15 02:26:47.875 227 12623.40 70.90 54587.28 88888.00 2015-08-15 02:26:48.000 227 12623.48 70.90 54587.32 88888.00 2015-08-15 02:26:48.125 227 12623.50 70.95 54587.35 88888.00 2015-08-15 02:26:48.250 227 12623.50 70.95 54587.32 88888.00 2015-08-15 02:26:48.375 227 12623.45 70.95 54587.30 88888.00 2015-08-15 02:26:48.500 227 12623.45 70.92 54587.30 88888.00 2015-08-15 02:26:48.625 227 12623.48 70.95 54587.30 88888.00 2015-08-15 02:26:48.750 227 12623.50 70.95 54587.32 88888.00 2015-08-15 02:26:48.875 227 12623.52 70.92 54587.32 88888.00 2015-08-15 02:26:49.000 227 12623.52 70.95 54587.32 88888.00 2015-08-15 02:26:49.125 227 12623.52 70.95 54587.30 88888.00 2015-08-15 02:26:49.250 227 12623.52 70.92 54587.30 88888.00 2015-08-15 02:26:49.375 227 12623.52 70.92 54587.32 88888.00 2015-08-15 02:26:49.500 227 12623.50 70.95 54587.30 88888.00 2015-08-15 02:26:49.625 227 12623.50 70.92 54587.30 88888.00 2015-08-15 02:26:49.750 227 12623.50 70.92 54587.30 88888.00 2015-08-15 02:26:49.875 227 12623.45 70.95 54587.30 88888.00 2015-08-15 02:26:50.000 227 12623.45 70.95 54587.30 88888.00 2015-08-15 02:26:50.125 227 12623.50 70.95 54587.30 88888.00 2015-08-15 02:26:50.250 227 12623.55 70.95 54587.30 88888.00 2015-08-15 02:26:50.375 227 12623.50 70.95 54587.28 88888.00 2015-08-15 02:26:50.500 227 12623.40 70.95 54587.30 88888.00 2015-08-15 02:26:50.625 227 12623.35 70.95 54587.28 88888.00 2015-08-15 02:26:50.750 227 12623.38 70.97 54587.28 88888.00 2015-08-15 02:26:50.875 227 12623.42 70.95 54587.30 88888.00 2015-08-15 02:26:51.000 227 12623.42 70.95 54587.32 88888.00 2015-08-15 02:26:51.125 227 12623.48 70.95 54587.30 88888.00 2015-08-15 02:26:51.250 227 12623.45 70.92 54587.30 88888.00 2015-08-15 02:26:51.375 227 12623.48 70.95 54587.30 88888.00 2015-08-15 02:26:51.500 227 12623.48 70.97 54587.30 88888.00 2015-08-15 02:26:51.625 227 12623.42 70.95 54587.30 88888.00 2015-08-15 02:26:51.750 227 12623.35 70.95 54587.30 88888.00 2015-08-15 02:26:51.875 227 12623.30 70.95 54587.28 88888.00 2015-08-15 02:26:52.000 227 12623.38 70.92 54587.25 88888.00 2015-08-15 02:26:52.125 227 12623.48 70.90 54587.20 88888.00 2015-08-15 02:26:52.250 227 12623.50 70.90 54587.22 88888.00 2015-08-15 02:26:52.375 227 12623.50 70.90 54587.20 88888.00 2015-08-15 02:26:52.500 227 12623.50 70.92 54587.22 88888.00 2015-08-15 02:26:52.625 227 12623.48 70.95 54587.22 88888.00 2015-08-15 02:26:52.750 227 12623.45 70.95 54587.22 88888.00 2015-08-15 02:26:52.875 227 12623.48 70.92 54587.22 88888.00 2015-08-15 02:26:53.000 227 12623.52 70.92 54587.22 88888.00 2015-08-15 02:26:53.125 227 12623.55 70.95 54587.22 88888.00 2015-08-15 02:26:53.250 227 12623.42 70.95 54587.22 88888.00 2015-08-15 02:26:53.375 227 12623.50 70.97 54587.22 88888.00 2015-08-15 02:26:53.500 227 12623.55 70.95 54587.25 88888.00 2015-08-15 02:26:53.625 227 12623.58 70.90 54587.22 88888.00 2015-08-15 02:26:53.750 227 12623.52 70.92 54587.25 88888.00 2015-08-15 02:26:53.875 227 12623.55 70.95 54587.22 88888.00 2015-08-15 02:26:54.000 227 12623.55 70.97 54587.20 88888.00 2015-08-15 02:26:54.125 227 12623.55 70.97 54587.22 88888.00 2015-08-15 02:26:54.250 227 12623.48 70.90 54587.22 88888.00 2015-08-15 02:26:54.375 227 12623.50 70.95 54587.25 88888.00 2015-08-15 02:26:54.500 227 12623.50 71.00 54587.25 88888.00 2015-08-15 02:26:54.625 227 12623.48 70.97 54587.22 88888.00 2015-08-15 02:26:54.750 227 12623.45 70.97 54587.22 88888.00 2015-08-15 02:26:54.875 227 12623.50 70.97 54587.25 88888.00 2015-08-15 02:26:55.000 227 12623.45 70.95 54587.25 88888.00 2015-08-15 02:26:55.125 227 12623.42 70.95 54587.28 88888.00 2015-08-15 02:26:55.250 227 12623.48 70.97 54587.28 88888.00 2015-08-15 02:26:55.375 227 12623.58 71.00 54587.28 88888.00 2015-08-15 02:26:55.500 227 12623.48 70.97 54587.25 88888.00 2015-08-15 02:26:55.625 227 12623.42 70.97 54587.25 88888.00 2015-08-15 02:26:55.750 227 12623.42 70.95 54587.20 88888.00 2015-08-15 02:26:55.875 227 12623.40 70.95 54587.25 88888.00 2015-08-15 02:26:56.000 227 12623.42 70.95 54587.25 88888.00 2015-08-15 02:26:56.125 227 12623.50 70.95 54587.22 88888.00 2015-08-15 02:26:56.250 227 12623.48 70.95 54587.22 88888.00 2015-08-15 02:26:56.375 227 12623.50 70.95 54587.25 88888.00 2015-08-15 02:26:56.500 227 12623.50 70.95 54587.25 88888.00 2015-08-15 02:26:56.625 227 12623.50 70.92 54587.22 88888.00 2015-08-15 02:26:56.750 227 12623.50 70.95 54587.22 88888.00 2015-08-15 02:26:56.875 227 12623.50 70.95 54587.20 88888.00 2015-08-15 02:26:57.000 227 12623.48 70.95 54587.20 88888.00 2015-08-15 02:26:57.125 227 12623.52 70.95 54587.22 88888.00 2015-08-15 02:26:57.250 227 12623.52 70.95 54587.20 88888.00 2015-08-15 02:26:57.375 227 12623.50 70.97 54587.20 88888.00 2015-08-15 02:26:57.500 227 12623.45 71.00 54587.20 88888.00 2015-08-15 02:26:57.625 227 12623.48 70.97 54587.22 88888.00 2015-08-15 02:26:57.750 227 12623.52 70.97 54587.20 88888.00 2015-08-15 02:26:57.875 227 12623.52 70.95 54587.20 88888.00 2015-08-15 02:26:58.000 227 12623.48 70.92 54587.18 88888.00 2015-08-15 02:26:58.125 227 12623.48 70.92 54587.20 88888.00 2015-08-15 02:26:58.250 227 12623.45 70.92 54587.20 88888.00 2015-08-15 02:26:58.375 227 12623.48 70.95 54587.18 88888.00 2015-08-15 02:26:58.500 227 12623.48 70.95 54587.18 88888.00 2015-08-15 02:26:58.625 227 12623.52 70.95 54587.15 88888.00 2015-08-15 02:26:58.750 227 12623.52 70.95 54587.18 88888.00 2015-08-15 02:26:58.875 227 12623.55 70.95 54587.20 88888.00 2015-08-15 02:26:59.000 227 12623.58 71.00 54587.20 88888.00 2015-08-15 02:26:59.125 227 12623.52 70.97 54587.20 88888.00 2015-08-15 02:26:59.250 227 12623.50 70.95 54587.20 88888.00 2015-08-15 02:26:59.375 227 12623.52 71.00 54587.20 88888.00 2015-08-15 02:26:59.500 227 12623.52 71.00 54587.20 88888.00 2015-08-15 02:26:59.625 227 12623.58 71.00 54587.18 88888.00 2015-08-15 02:26:59.750 227 12623.55 71.03 54587.20 88888.00 2015-08-15 02:26:59.875 227 12623.52 71.03 54587.18 88888.00 2015-08-15 02:27:00.000 227 12623.52 71.03 54587.18 88888.00 2015-08-15 02:27:00.125 227 12623.50 71.00 54587.18 88888.00 2015-08-15 02:27:00.250 227 12623.50 71.00 54587.20 88888.00 2015-08-15 02:27:00.375 227 12623.55 71.03 54587.20 88888.00 2015-08-15 02:27:00.500 227 12623.52 71.00 54587.18 88888.00 2015-08-15 02:27:00.625 227 12623.50 71.00 54587.15 88888.00 2015-08-15 02:27:00.750 227 12623.45 71.00 54587.15 88888.00 2015-08-15 02:27:00.875 227 12623.45 71.03 54587.18 88888.00 2015-08-15 02:27:01.000 227 12623.50 71.03 54587.20 88888.00 2015-08-15 02:27:01.125 227 12623.52 71.03 54587.18 88888.00 2015-08-15 02:27:01.250 227 12623.45 70.95 54587.18 88888.00 2015-08-15 02:27:01.375 227 12623.50 70.97 54587.15 88888.00 2015-08-15 02:27:01.500 227 12623.48 70.97 54587.18 88888.00 2015-08-15 02:27:01.625 227 12623.45 71.00 54587.20 88888.00 2015-08-15 02:27:01.750 227 12623.48 71.03 54587.20 88888.00 2015-08-15 02:27:01.875 227 12623.55 71.03 54587.18 88888.00 2015-08-15 02:27:02.000 227 12623.52 71.00 54587.20 88888.00 2015-08-15 02:27:02.125 227 12623.42 71.00 54587.22 88888.00 2015-08-15 02:27:02.250 227 12623.45 71.00 54587.20 88888.00 2015-08-15 02:27:02.375 227 12623.50 71.00 54587.20 88888.00 2015-08-15 02:27:02.500 227 12623.52 71.03 54587.20 88888.00 2015-08-15 02:27:02.625 227 12623.52 71.00 54587.18 88888.00 2015-08-15 02:27:02.750 227 12623.52 71.03 54587.18 88888.00 2015-08-15 02:27:02.875 227 12623.50 71.00 54587.18 88888.00 2015-08-15 02:27:03.000 227 12623.48 71.00 54587.18 88888.00 2015-08-15 02:27:03.125 227 12623.45 70.97 54587.18 88888.00 2015-08-15 02:27:03.250 227 12623.45 71.00 54587.18 88888.00 2015-08-15 02:27:03.375 227 12623.50 71.00 54587.18 88888.00 2015-08-15 02:27:03.500 227 12623.48 71.00 54587.20 88888.00 2015-08-15 02:27:03.625 227 12623.48 71.00 54587.18 88888.00 2015-08-15 02:27:03.750 227 12623.50 71.00 54587.20 88888.00 2015-08-15 02:27:03.875 227 12623.52 71.00 54587.20 88888.00 2015-08-15 02:27:04.000 227 12623.52 70.97 54587.18 88888.00 2015-08-15 02:27:04.125 227 12623.48 70.97 54587.18 88888.00 2015-08-15 02:27:04.250 227 12623.42 70.97 54587.20 88888.00 2015-08-15 02:27:04.375 227 12623.48 71.00 54587.20 88888.00 2015-08-15 02:27:04.500 227 12623.42 70.97 54587.18 88888.00 2015-08-15 02:27:04.625 227 12623.40 71.00 54587.20 88888.00 2015-08-15 02:27:04.750 227 12623.45 71.00 54587.20 88888.00 2015-08-15 02:27:04.875 227 12623.48 71.00 54587.18 88888.00 2015-08-15 02:27:05.000 227 12623.55 71.00 54587.18 88888.00 2015-08-15 02:27:05.125 227 12623.60 71.00 54587.15 88888.00 2015-08-15 02:27:05.250 227 12623.58 70.97 54587.15 88888.00 2015-08-15 02:27:05.375 227 12623.55 70.97 54587.15 88888.00 2015-08-15 02:27:05.500 227 12623.50 71.00 54587.15 88888.00 2015-08-15 02:27:05.625 227 12623.48 71.05 54587.15 88888.00 2015-08-15 02:27:05.750 227 12623.55 71.05 54587.15 88888.00 2015-08-15 02:27:05.875 227 12623.60 71.03 54587.15 88888.00 2015-08-15 02:27:06.000 227 12623.60 71.08 54587.15 88888.00 2015-08-15 02:27:06.125 227 12623.58 71.08 54587.15 88888.00 2015-08-15 02:27:06.250 227 12623.60 71.05 54587.15 88888.00 2015-08-15 02:27:06.375 227 12623.58 71.03 54587.12 88888.00 2015-08-15 02:27:06.500 227 12623.52 71.05 54587.15 88888.00 2015-08-15 02:27:06.625 227 12623.48 71.05 54587.18 88888.00 2015-08-15 02:27:06.750 227 12623.45 71.05 54587.18 88888.00 2015-08-15 02:27:06.875 227 12623.48 71.00 54587.15 88888.00 2015-08-15 02:27:07.000 227 12623.50 70.97 54587.12 88888.00 2015-08-15 02:27:07.125 227 12623.52 71.00 54587.12 88888.00 2015-08-15 02:27:07.250 227 12623.58 71.03 54587.15 88888.00 2015-08-15 02:27:07.375 227 12623.58 71.08 54587.15 88888.00 2015-08-15 02:27:07.500 227 12623.55 71.08 54587.15 88888.00 2015-08-15 02:27:07.625 227 12623.55 71.08 54587.18 88888.00 2015-08-15 02:27:07.750 227 12623.58 71.08 54587.18 88888.00 2015-08-15 02:27:07.875 227 12623.62 71.05 54587.18 88888.00 2015-08-15 02:27:08.000 227 12623.60 71.03 54587.15 88888.00 2015-08-15 02:27:08.125 227 12623.55 71.03 54587.15 88888.00 2015-08-15 02:27:08.250 227 12623.55 71.05 54587.15 88888.00 2015-08-15 02:27:08.375 227 12623.60 71.03 54587.15 88888.00 2015-08-15 02:27:08.500 227 12623.55 71.05 54587.12 88888.00 2015-08-15 02:27:08.625 227 12623.52 71.03 54587.12 88888.00 2015-08-15 02:27:08.750 227 12623.50 71.05 54587.15 88888.00 2015-08-15 02:27:08.875 227 12623.50 71.03 54587.15 88888.00 2015-08-15 02:27:09.000 227 12623.50 71.03 54587.12 88888.00 2015-08-15 02:27:09.125 227 12623.50 71.05 54587.15 88888.00 2015-08-15 02:27:09.250 227 12623.50 71.03 54587.12 88888.00 2015-08-15 02:27:09.375 227 12623.50 71.00 54587.10 88888.00 2015-08-15 02:27:09.500 227 12623.55 71.03 54587.10 88888.00 2015-08-15 02:27:09.625 227 12623.55 71.08 54587.12 88888.00 2015-08-15 02:27:09.750 227 12623.48 71.08 54587.15 88888.00 2015-08-15 02:27:09.875 227 12623.50 71.05 54587.15 88888.00 2015-08-15 02:27:10.000 227 12623.52 71.03 54587.10 88888.00 2015-08-15 02:27:10.125 227 12623.52 71.00 54587.07 88888.00 2015-08-15 02:27:10.250 227 12623.50 71.03 54587.07 88888.00 2015-08-15 02:27:10.375 227 12623.50 71.05 54587.10 88888.00 2015-08-15 02:27:10.500 227 12623.55 71.05 54587.12 88888.00 2015-08-15 02:27:10.625 227 12623.58 71.05 54587.10 88888.00 2015-08-15 02:27:10.750 227 12623.60 71.08 54587.10 88888.00 2015-08-15 02:27:10.875 227 12623.58 71.05 54587.10 88888.00 2015-08-15 02:27:11.000 227 12623.55 71.08 54587.10 88888.00 2015-08-15 02:27:11.125 227 12623.50 71.08 54587.10 88888.00 2015-08-15 02:27:11.250 227 12623.55 71.03 54587.07 88888.00 2015-08-15 02:27:11.375 227 12623.52 71.03 54587.07 88888.00 2015-08-15 02:27:11.500 227 12623.55 71.05 54587.07 88888.00 2015-08-15 02:27:11.625 227 12623.55 71.08 54587.12 88888.00 2015-08-15 02:27:11.750 227 12623.50 71.08 54587.10 88888.00 2015-08-15 02:27:11.875 227 12623.45 71.08 54587.07 88888.00 2015-08-15 02:27:12.000 227 12623.50 71.10 54587.07 88888.00 2015-08-15 02:27:12.125 227 12623.55 71.10 54587.10 88888.00 2015-08-15 02:27:12.250 227 12623.55 71.08 54587.15 88888.00 2015-08-15 02:27:12.375 227 12623.58 71.10 54587.15 88888.00 2015-08-15 02:27:12.500 227 12623.50 71.10 54587.15 88888.00 2015-08-15 02:27:12.625 227 12623.55 71.12 54587.15 88888.00 2015-08-15 02:27:12.750 227 12623.60 71.10 54587.15 88888.00 2015-08-15 02:27:12.875 227 12623.58 71.10 54587.12 88888.00 2015-08-15 02:27:13.000 227 12623.52 71.08 54587.10 88888.00 2015-08-15 02:27:13.125 227 12623.52 71.10 54587.12 88888.00 2015-08-15 02:27:13.250 227 12623.58 71.10 54587.12 88888.00 2015-08-15 02:27:13.375 227 12623.58 71.08 54587.12 88888.00 2015-08-15 02:27:13.500 227 12623.58 71.10 54587.12 88888.00 2015-08-15 02:27:13.625 227 12623.58 71.08 54587.12 88888.00 2015-08-15 02:27:13.750 227 12623.52 71.08 54587.10 88888.00 2015-08-15 02:27:13.875 227 12623.52 71.10 54587.07 88888.00 2015-08-15 02:27:14.000 227 12623.52 71.12 54587.10 88888.00 2015-08-15 02:27:14.125 227 12623.52 71.15 54587.15 88888.00 2015-08-15 02:27:14.250 227 12623.55 71.10 54587.12 88888.00 2015-08-15 02:27:14.375 227 12623.58 71.12 54587.10 88888.00 2015-08-15 02:27:14.500 227 12623.52 71.12 54587.10 88888.00 2015-08-15 02:27:14.625 227 12623.52 71.12 54587.10 88888.00 2015-08-15 02:27:14.750 227 12623.55 71.15 54587.10 88888.00 2015-08-15 02:27:14.875 227 12623.58 71.15 54587.10 88888.00 2015-08-15 02:27:15.000 227 12623.58 71.12 54587.07 88888.00 2015-08-15 02:27:15.125 227 12623.62 71.12 54587.10 88888.00 2015-08-15 02:27:15.250 227 12623.60 71.15 54587.10 88888.00 2015-08-15 02:27:15.375 227 12623.60 71.17 54587.12 88888.00 2015-08-15 02:27:15.500 227 12623.60 71.17 54587.10 88888.00 2015-08-15 02:27:15.625 227 12623.60 71.17 54587.07 88888.00 2015-08-15 02:27:15.750 227 12623.65 71.17 54587.05 88888.00 2015-08-15 02:27:15.875 227 12623.62 71.15 54587.07 88888.00 2015-08-15 02:27:16.000 227 12623.58 71.15 54587.07 88888.00 2015-08-15 02:27:16.125 227 12623.55 71.15 54587.07 88888.00 2015-08-15 02:27:16.250 227 12623.58 71.15 54587.05 88888.00 2015-08-15 02:27:16.375 227 12623.62 71.12 54587.05 88888.00 2015-08-15 02:27:16.500 227 12623.62 71.15 54587.05 88888.00 2015-08-15 02:27:16.625 227 12623.60 71.15 54587.05 88888.00 2015-08-15 02:27:16.750 227 12623.60 71.15 54587.05 88888.00 2015-08-15 02:27:16.875 227 12623.60 71.17 54587.07 88888.00 2015-08-15 02:27:17.000 227 12623.58 71.12 54587.03 88888.00 2015-08-15 02:27:17.125 227 12623.60 71.12 54587.05 88888.00 2015-08-15 02:27:17.250 227 12623.65 71.12 54587.05 88888.00 2015-08-15 02:27:17.375 227 12623.62 71.15 54587.05 88888.00 2015-08-15 02:27:17.500 227 12623.58 71.15 54587.03 88888.00 2015-08-15 02:27:17.625 227 12623.58 71.12 54587.05 88888.00 2015-08-15 02:27:17.750 227 12623.55 71.12 54587.05 88888.00 2015-08-15 02:27:17.875 227 12623.55 71.15 54587.05 88888.00 2015-08-15 02:27:18.000 227 12623.55 71.17 54587.07 88888.00 2015-08-15 02:27:18.125 227 12623.55 71.17 54587.10 88888.00 2015-08-15 02:27:18.250 227 12623.55 71.15 54587.10 88888.00 2015-08-15 02:27:18.375 227 12623.58 71.12 54587.07 88888.00 2015-08-15 02:27:18.500 227 12623.60 71.12 54587.10 88888.00 2015-08-15 02:27:18.625 227 12623.58 71.17 54587.10 88888.00 2015-08-15 02:27:18.750 227 12623.50 71.17 54587.10 88888.00 2015-08-15 02:27:18.875 227 12623.55 71.15 54587.07 88888.00 2015-08-15 02:27:19.000 227 12623.58 71.15 54587.07 88888.00 2015-08-15 02:27:19.125 227 12623.60 71.15 54587.07 88888.00 2015-08-15 02:27:19.250 227 12623.58 71.15 54587.15 88888.00 2015-08-15 02:27:19.375 227 12623.60 71.20 54587.15 88888.00 2015-08-15 02:27:19.500 227 12623.62 71.20 54587.15 88888.00 2015-08-15 02:27:19.625 227 12623.60 71.15 54587.10 88888.00 2015-08-15 02:27:19.750 227 12623.55 71.17 54587.10 88888.00 2015-08-15 02:27:19.875 227 12623.52 71.20 54587.10 88888.00 2015-08-15 02:27:20.000 227 12623.52 71.20 54587.10 88888.00 2015-08-15 02:27:20.125 227 12623.50 71.20 54587.10 88888.00 2015-08-15 02:27:20.250 227 12623.52 71.22 54587.12 88888.00 2015-08-15 02:27:20.375 227 12623.62 71.20 54587.10 88888.00 2015-08-15 02:27:20.500 227 12623.70 71.17 54587.10 88888.00 2015-08-15 02:27:20.625 227 12623.70 71.17 54587.07 88888.00 2015-08-15 02:27:20.750 227 12623.65 71.20 54587.07 88888.00 2015-08-15 02:27:20.875 227 12623.60 71.22 54587.05 88888.00 2015-08-15 02:27:21.000 227 12623.58 71.20 54587.05 88888.00 2015-08-15 02:27:21.125 227 12623.58 71.20 54587.07 88888.00 2015-08-15 02:27:21.250 227 12623.50 71.20 54587.07 88888.00 2015-08-15 02:27:21.375 227 12623.52 71.20 54587.05 88888.00 2015-08-15 02:27:21.500 227 12623.55 71.20 54587.10 88888.00 2015-08-15 02:27:21.625 227 12623.58 71.20 54587.10 88888.00 2015-08-15 02:27:21.750 227 12623.58 71.22 54587.07 88888.00 2015-08-15 02:27:21.875 227 12623.65 71.25 54587.07 88888.00 2015-08-15 02:27:22.000 227 12623.65 71.25 54587.07 88888.00 2015-08-15 02:27:22.125 227 12623.65 71.22 54587.07 88888.00 2015-08-15 02:27:22.250 227 12623.58 71.22 54587.05 88888.00 2015-08-15 02:27:22.375 227 12623.65 71.22 54587.05 88888.00 2015-08-15 02:27:22.500 227 12623.67 71.22 54587.07 88888.00 2015-08-15 02:27:22.625 227 12623.65 71.22 54587.07 88888.00 2015-08-15 02:27:22.750 227 12623.65 71.22 54587.05 88888.00 2015-08-15 02:27:22.875 227 12623.58 71.22 54587.05 88888.00 2015-08-15 02:27:23.000 227 12623.58 71.20 54587.05 88888.00 2015-08-15 02:27:23.125 227 12623.60 71.20 54587.07 88888.00 2015-08-15 02:27:23.250 227 12623.58 71.22 54587.05 88888.00 2015-08-15 02:27:23.375 227 12623.52 71.22 54587.03 88888.00 2015-08-15 02:27:23.500 227 12623.55 71.22 54587.03 88888.00 2015-08-15 02:27:23.625 227 12623.55 71.22 54587.07 88888.00 2015-08-15 02:27:23.750 227 12623.58 71.22 54587.07 88888.00 2015-08-15 02:27:23.875 227 12623.55 71.22 54587.05 88888.00 2015-08-15 02:27:24.000 227 12623.55 71.22 54587.00 88888.00 2015-08-15 02:27:24.125 227 12623.50 71.22 54587.03 88888.00 2015-08-15 02:27:24.250 227 12623.60 71.28 54587.07 88888.00 2015-08-15 02:27:24.375 227 12623.70 71.30 54587.10 88888.00 2015-08-15 02:27:24.500 227 12623.65 71.30 54587.07 88888.00 2015-08-15 02:27:24.625 227 12623.62 71.28 54587.05 88888.00 2015-08-15 02:27:24.750 227 12623.62 71.28 54587.05 88888.00 2015-08-15 02:27:24.875 227 12623.58 71.25 54587.05 88888.00 2015-08-15 02:27:25.000 227 12623.50 71.22 54587.07 88888.00 2015-08-15 02:27:25.125 227 12623.52 71.22 54587.10 88888.00 2015-08-15 02:27:25.250 227 12623.55 71.25 54587.12 88888.00 2015-08-15 02:27:25.375 227 12623.60 71.28 54587.10 88888.00 2015-08-15 02:27:25.500 227 12623.62 71.22 54587.07 88888.00 2015-08-15 02:27:25.625 227 12623.65 71.20 54587.05 88888.00 2015-08-15 02:27:25.750 227 12623.65 71.20 54587.05 88888.00 2015-08-15 02:27:25.875 227 12623.67 71.25 54587.07 88888.00 2015-08-15 02:27:26.000 227 12623.67 71.22 54587.07 88888.00 2015-08-15 02:27:26.125 227 12623.65 71.22 54587.05 88888.00 2015-08-15 02:27:26.250 227 12623.58 71.25 54587.05 88888.00 2015-08-15 02:27:26.375 227 12623.60 71.25 54587.03 88888.00 2015-08-15 02:27:26.500 227 12623.62 71.28 54587.07 88888.00 2015-08-15 02:27:26.625 227 12623.65 71.30 54587.10 88888.00 2015-08-15 02:27:26.750 227 12623.70 71.28 54587.07 88888.00 2015-08-15 02:27:26.875 227 12623.73 71.22 54587.05 88888.00 2015-08-15 02:27:27.000 227 12623.67 71.22 54587.05 88888.00 2015-08-15 02:27:27.125 227 12623.67 71.28 54587.07 88888.00 2015-08-15 02:27:27.250 227 12623.62 71.28 54587.07 88888.00 2015-08-15 02:27:27.375 227 12623.65 71.25 54587.05 88888.00 2015-08-15 02:27:27.500 227 12623.67 71.28 54587.05 88888.00 2015-08-15 02:27:27.625 227 12623.67 71.30 54587.03 88888.00 2015-08-15 02:27:27.750 227 12623.62 71.28 54587.07 88888.00 2015-08-15 02:27:27.875 227 12623.62 71.28 54587.10 88888.00 2015-08-15 02:27:28.000 227 12623.62 71.25 54587.05 88888.00 2015-08-15 02:27:28.125 227 12623.62 71.28 54587.03 88888.00 2015-08-15 02:27:28.250 227 12623.60 71.25 54587.05 88888.00 2015-08-15 02:27:28.375 227 12623.65 71.25 54587.03 88888.00 2015-08-15 02:27:28.500 227 12623.65 71.25 54587.03 88888.00 2015-08-15 02:27:28.625 227 12623.65 71.25 54587.03 88888.00 2015-08-15 02:27:28.750 227 12623.65 71.25 54587.03 88888.00 2015-08-15 02:27:28.875 227 12623.70 71.25 54587.05 88888.00 2015-08-15 02:27:29.000 227 12623.70 71.25 54587.05 88888.00 2015-08-15 02:27:29.125 227 12623.67 71.25 54587.03 88888.00 2015-08-15 02:27:29.250 227 12623.65 71.28 54587.00 88888.00 2015-08-15 02:27:29.375 227 12623.67 71.28 54587.03 88888.00 2015-08-15 02:27:29.500 227 12623.70 71.25 54587.05 88888.00 2015-08-15 02:27:29.625 227 12623.70 71.22 54587.07 88888.00 2015-08-15 02:27:29.750 227 12623.73 71.25 54587.05 88888.00 2015-08-15 02:27:29.875 227 12623.77 71.30 54587.03 88888.00 2015-08-15 02:27:30.000 227 12623.77 71.30 54587.05 88888.00 2015-08-15 02:27:30.125 227 12623.77 71.28 54587.05 88888.00 2015-08-15 02:27:30.250 227 12623.65 71.28 54587.05 88888.00 2015-08-15 02:27:30.375 227 12623.65 71.28 54587.03 88888.00 2015-08-15 02:27:30.500 227 12623.67 71.28 54587.05 88888.00 2015-08-15 02:27:30.625 227 12623.70 71.28 54587.05 88888.00 2015-08-15 02:27:30.750 227 12623.67 71.28 54587.05 88888.00 2015-08-15 02:27:30.875 227 12623.65 71.28 54587.03 88888.00 2015-08-15 02:27:31.000 227 12623.73 71.28 54587.05 88888.00 2015-08-15 02:27:31.125 227 12623.67 71.28 54587.05 88888.00 2015-08-15 02:27:31.250 227 12623.58 71.28 54587.05 88888.00 2015-08-15 02:27:31.375 227 12623.65 71.33 54587.03 88888.00 2015-08-15 02:27:31.500 227 12623.67 71.33 54587.03 88888.00 2015-08-15 02:27:31.625 227 12623.70 71.33 54587.00 88888.00 2015-08-15 02:27:31.750 227 12623.70 71.33 54587.03 88888.00 2015-08-15 02:27:31.875 227 12623.67 71.33 54587.03 88888.00 2015-08-15 02:27:32.000 227 12623.73 71.30 54587.03 88888.00 2015-08-15 02:27:32.125 227 12623.75 71.30 54587.03 88888.00 2015-08-15 02:27:32.250 227 12623.70 71.33 54587.03 88888.00 2015-08-15 02:27:32.375 227 12623.70 71.33 54587.05 88888.00 2015-08-15 02:27:32.500 227 12623.75 71.30 54587.03 88888.00 2015-08-15 02:27:32.625 227 12623.77 71.30 54587.00 88888.00 2015-08-15 02:27:32.750 227 12623.80 71.33 54587.00 88888.00 2015-08-15 02:27:32.875 227 12623.75 71.33 54586.97 88888.00 2015-08-15 02:27:33.000 227 12623.73 71.35 54586.97 88888.00 2015-08-15 02:27:33.125 227 12623.77 71.30 54587.00 88888.00 2015-08-15 02:27:33.250 227 12623.73 71.28 54587.03 88888.00 2015-08-15 02:27:33.375 227 12623.67 71.30 54587.03 88888.00 2015-08-15 02:27:33.500 227 12623.75 71.35 54587.03 88888.00 2015-08-15 02:27:33.625 227 12623.77 71.35 54587.00 88888.00 2015-08-15 02:27:33.750 227 12623.70 71.33 54587.00 88888.00 2015-08-15 02:27:33.875 227 12623.67 71.33 54587.03 88888.00 2015-08-15 02:27:34.000 227 12623.67 71.35 54587.00 88888.00 2015-08-15 02:27:34.125 227 12623.73 71.35 54586.97 88888.00 2015-08-15 02:27:34.250 227 12623.65 71.35 54586.97 88888.00 2015-08-15 02:27:34.375 227 12623.62 71.35 54586.95 88888.00 2015-08-15 02:27:34.500 227 12623.65 71.33 54586.97 88888.00 2015-08-15 02:27:34.625 227 12623.60 71.30 54586.97 88888.00 2015-08-15 02:27:34.750 227 12623.60 71.30 54586.97 88888.00 2015-08-15 02:27:34.875 227 12623.73 71.35 54587.00 88888.00 2015-08-15 02:27:35.000 227 12623.80 71.35 54587.00 88888.00 2015-08-15 02:27:35.125 227 12623.75 71.38 54587.00 88888.00 2015-08-15 02:27:35.250 227 12623.67 71.35 54587.00 88888.00 2015-08-15 02:27:35.375 227 12623.73 71.35 54586.97 88888.00 2015-08-15 02:27:35.500 227 12623.75 71.33 54587.00 88888.00 2015-08-15 02:27:35.625 227 12623.75 71.38 54587.00 88888.00 2015-08-15 02:27:35.750 227 12623.77 71.35 54587.00 88888.00 2015-08-15 02:27:35.875 227 12623.77 71.33 54587.00 88888.00 2015-08-15 02:27:36.000 227 12623.75 71.35 54586.97 88888.00 2015-08-15 02:27:36.125 227 12623.75 71.38 54586.97 88888.00 2015-08-15 02:27:36.250 227 12623.75 71.35 54587.00 88888.00 2015-08-15 02:27:36.375 227 12623.75 71.38 54587.00 88888.00 2015-08-15 02:27:36.500 227 12623.70 71.35 54586.97 88888.00 2015-08-15 02:27:36.625 227 12623.75 71.38 54586.95 88888.00 2015-08-15 02:27:36.750 227 12623.80 71.40 54586.95 88888.00 2015-08-15 02:27:36.875 227 12623.73 71.38 54586.95 88888.00 2015-08-15 02:27:37.000 227 12623.75 71.35 54586.97 88888.00 2015-08-15 02:27:37.125 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:37.250 227 12623.73 71.35 54586.97 88888.00 2015-08-15 02:27:37.375 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:37.500 227 12623.73 71.40 54586.95 88888.00 2015-08-15 02:27:37.625 227 12623.77 71.40 54586.97 88888.00 2015-08-15 02:27:37.750 227 12623.83 71.38 54586.95 88888.00 2015-08-15 02:27:37.875 227 12623.83 71.40 54586.95 88888.00 2015-08-15 02:27:38.000 227 12623.80 71.40 54586.95 88888.00 2015-08-15 02:27:38.125 227 12623.77 71.38 54586.95 88888.00 2015-08-15 02:27:38.250 227 12623.73 71.38 54586.95 88888.00 2015-08-15 02:27:38.375 227 12623.70 71.40 54586.97 88888.00 2015-08-15 02:27:38.500 227 12623.73 71.40 54586.97 88888.00 2015-08-15 02:27:38.625 227 12623.77 71.38 54586.97 88888.00 2015-08-15 02:27:38.750 227 12623.77 71.38 54586.97 88888.00 2015-08-15 02:27:38.875 227 12623.75 71.38 54586.97 88888.00 2015-08-15 02:27:39.000 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:39.125 227 12623.80 71.38 54586.97 88888.00 2015-08-15 02:27:39.250 227 12623.73 71.38 54587.00 88888.00 2015-08-15 02:27:39.375 227 12623.73 71.40 54587.00 88888.00 2015-08-15 02:27:39.500 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:39.625 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:39.750 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:39.875 227 12623.75 71.40 54586.95 88888.00 2015-08-15 02:27:40.000 227 12623.83 71.40 54586.95 88888.00 2015-08-15 02:27:40.125 227 12623.80 71.38 54586.95 88888.00 2015-08-15 02:27:40.250 227 12623.73 71.35 54586.95 88888.00 2015-08-15 02:27:40.375 227 12623.75 71.35 54586.95 88888.00 2015-08-15 02:27:40.500 227 12623.73 71.35 54586.95 88888.00 2015-08-15 02:27:40.625 227 12623.73 71.38 54586.97 88888.00 2015-08-15 02:27:40.750 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:40.875 227 12623.77 71.38 54587.00 88888.00 2015-08-15 02:27:41.000 227 12623.80 71.35 54587.00 88888.00 2015-08-15 02:27:41.125 227 12623.75 71.35 54586.97 88888.00 2015-08-15 02:27:41.250 227 12623.73 71.38 54587.00 88888.00 2015-08-15 02:27:41.375 227 12623.77 71.38 54586.97 88888.00 2015-08-15 02:27:41.500 227 12623.75 71.35 54586.97 88888.00 2015-08-15 02:27:41.625 227 12623.77 71.35 54586.97 88888.00 2015-08-15 02:27:41.750 227 12623.83 71.38 54586.95 88888.00 2015-08-15 02:27:41.875 227 12623.80 71.40 54586.97 88888.00 2015-08-15 02:27:42.000 227 12623.80 71.40 54586.97 88888.00 2015-08-15 02:27:42.125 227 12623.83 71.40 54587.00 88888.00 2015-08-15 02:27:42.250 227 12623.83 71.38 54587.00 88888.00 2015-08-15 02:27:42.375 227 12623.85 71.38 54586.97 88888.00 2015-08-15 02:27:42.500 227 12623.80 71.38 54586.95 88888.00 2015-08-15 02:27:42.625 227 12623.77 71.38 54586.97 88888.00 2015-08-15 02:27:42.750 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:42.875 227 12623.73 71.40 54587.00 88888.00 2015-08-15 02:27:43.000 227 12623.73 71.40 54587.00 88888.00 2015-08-15 02:27:43.125 227 12623.73 71.40 54587.00 88888.00 2015-08-15 02:27:43.250 227 12623.70 71.38 54587.00 88888.00 2015-08-15 02:27:43.375 227 12623.75 71.40 54586.97 88888.00 2015-08-15 02:27:43.500 227 12623.77 71.40 54586.95 88888.00 2015-08-15 02:27:43.625 227 12623.83 71.40 54586.95 88888.00 2015-08-15 02:27:43.750 227 12623.83 71.42 54586.95 88888.00 2015-08-15 02:27:43.875 227 12623.85 71.42 54586.95 88888.00 2015-08-15 02:27:44.000 227 12623.83 71.40 54586.95 88888.00 2015-08-15 02:27:44.125 227 12623.83 71.42 54586.95 88888.00 2015-08-15 02:27:44.250 227 12623.80 71.40 54586.95 88888.00 2015-08-15 02:27:44.375 227 12623.83 71.42 54586.95 88888.00 2015-08-15 02:27:44.500 227 12623.80 71.42 54586.95 88888.00 2015-08-15 02:27:44.625 227 12623.80 71.42 54586.95 88888.00 2015-08-15 02:27:44.750 227 12623.77 71.45 54586.93 88888.00 2015-08-15 02:27:44.875 227 12623.73 71.42 54586.93 88888.00 2015-08-15 02:27:45.000 227 12623.75 71.42 54586.93 88888.00 2015-08-15 02:27:45.125 227 12623.73 71.40 54586.95 88888.00 2015-08-15 02:27:45.250 227 12623.77 71.40 54586.95 88888.00 2015-08-15 02:27:45.375 227 12623.80 71.40 54586.95 88888.00 2015-08-15 02:27:45.500 227 12623.77 71.47 54586.97 88888.00 2015-08-15 02:27:45.625 227 12623.80 71.45 54586.97 88888.00 2015-08-15 02:27:45.750 227 12623.80 71.45 54586.95 88888.00 2015-08-15 02:27:45.875 227 12623.80 71.45 54586.95 88888.00 2015-08-15 02:27:46.000 227 12623.77 71.42 54586.93 88888.00 2015-08-15 02:27:46.125 227 12623.80 71.40 54586.93 88888.00 2015-08-15 02:27:46.250 227 12623.75 71.38 54586.90 88888.00 2015-08-15 02:27:46.375 227 12623.73 71.40 54586.88 88888.00 2015-08-15 02:27:46.500 227 12623.75 71.42 54586.88 88888.00 2015-08-15 02:27:46.625 227 12623.80 71.42 54586.90 88888.00 2015-08-15 02:27:46.750 227 12623.83 71.45 54586.93 88888.00 2015-08-15 02:27:46.875 227 12623.83 71.42 54586.93 88888.00 2015-08-15 02:27:47.000 227 12623.77 71.40 54586.90 88888.00 2015-08-15 02:27:47.125 227 12623.73 71.40 54586.93 88888.00 2015-08-15 02:27:47.250 227 12623.70 71.42 54586.95 88888.00 2015-08-15 02:27:47.375 227 12623.73 71.42 54586.93 88888.00 2015-08-15 02:27:47.500 227 12623.75 71.38 54586.93 88888.00 2015-08-15 02:27:47.625 227 12623.75 71.38 54586.95 88888.00 2015-08-15 02:27:47.750 227 12623.80 71.35 54586.97 88888.00 2015-08-15 02:27:47.875 227 12623.80 71.38 54586.95 88888.00 2015-08-15 02:27:48.000 227 12623.77 71.40 54586.93 88888.00 2015-08-15 02:27:48.125 227 12623.80 71.38 54586.93 88888.00 2015-08-15 02:27:48.250 227 12623.73 71.38 54586.97 88888.00 2015-08-15 02:27:48.375 227 12623.77 71.40 54586.97 88888.00 2015-08-15 02:27:48.500 227 12623.83 71.42 54586.95 88888.00 2015-08-15 02:27:48.625 227 12623.85 71.45 54586.95 88888.00 2015-08-15 02:27:48.750 227 12623.83 71.47 54587.00 88888.00 2015-08-15 02:27:48.875 227 12623.80 71.45 54587.00 88888.00 2015-08-15 02:27:49.000 227 12623.83 71.47 54586.97 88888.00 2015-08-15 02:27:49.125 227 12623.80 71.47 54586.97 88888.00 2015-08-15 02:27:49.250 227 12623.80 71.45 54586.95 88888.00 2015-08-15 02:27:49.375 227 12623.85 71.45 54586.95 88888.00 2015-08-15 02:27:49.500 227 12623.85 71.47 54586.95 88888.00 2015-08-15 02:27:49.625 227 12623.83 71.42 54586.95 88888.00 2015-08-15 02:27:49.750 227 12623.77 71.45 54586.93 88888.00 2015-08-15 02:27:49.875 227 12623.75 71.45 54586.90 88888.00 2015-08-15 02:27:50.000 227 12623.77 71.45 54586.90 88888.00 2015-08-15 02:27:50.125 227 12623.80 71.42 54586.90 88888.00 2015-08-15 02:27:50.250 227 12623.75 71.45 54586.93 88888.00 2015-08-15 02:27:50.375 227 12623.73 71.42 54586.97 88888.00 2015-08-15 02:27:50.500 227 12623.73 71.42 54586.95 88888.00 2015-08-15 02:27:50.625 227 12623.77 71.45 54586.90 88888.00 2015-08-15 02:27:50.750 227 12623.80 71.47 54586.90 88888.00 2015-08-15 02:27:50.875 227 12623.75 71.47 54586.90 88888.00 2015-08-15 02:27:51.000 227 12623.80 71.47 54586.93 88888.00 2015-08-15 02:27:51.125 227 12623.83 71.45 54586.95 88888.00 2015-08-15 02:27:51.250 227 12623.77 71.45 54586.95 88888.00 2015-08-15 02:27:51.375 227 12623.77 71.45 54586.90 88888.00 2015-08-15 02:27:51.500 227 12623.80 71.45 54586.93 88888.00 2015-08-15 02:27:51.625 227 12623.85 71.50 54586.93 88888.00 2015-08-15 02:27:51.750 227 12623.83 71.50 54586.93 88888.00 2015-08-15 02:27:51.875 227 12623.80 71.55 54586.95 88888.00 2015-08-15 02:27:52.000 227 12623.80 71.53 54586.93 88888.00 2015-08-15 02:27:52.125 227 12623.88 71.53 54586.90 88888.00 2015-08-15 02:27:52.250 227 12623.88 71.50 54586.88 88888.00 2015-08-15 02:27:52.375 227 12623.80 71.50 54586.88 88888.00 2015-08-15 02:27:52.500 227 12623.75 71.53 54586.88 88888.00 2015-08-15 02:27:52.625 227 12623.75 71.50 54586.90 88888.00 2015-08-15 02:27:52.750 227 12623.73 71.50 54586.88 88888.00 2015-08-15 02:27:52.875 227 12623.73 71.58 54586.93 88888.00 2015-08-15 02:27:53.000 227 12623.75 71.60 54586.93 88888.00 2015-08-15 02:27:53.125 227 12623.77 71.55 54586.90 88888.00 2015-08-15 02:27:53.250 227 12623.75 71.47 54586.88 88888.00 2015-08-15 02:27:53.375 227 12623.73 71.47 54586.90 88888.00 2015-08-15 02:27:53.500 227 12623.75 71.58 54586.93 88888.00 2015-08-15 02:27:53.625 227 12623.77 71.55 54586.93 88888.00 2015-08-15 02:27:53.750 227 12623.77 71.55 54586.90 88888.00 2015-08-15 02:27:53.875 227 12623.73 71.53 54586.90 88888.00 2015-08-15 02:27:54.000 227 12623.73 71.50 54586.93 88888.00 2015-08-15 02:27:54.125 227 12623.77 71.53 54586.93 88888.00 2015-08-15 02:27:54.250 227 12623.77 71.50 54586.93 88888.00 2015-08-15 02:27:54.375 227 12623.77 71.50 54586.90 88888.00 2015-08-15 02:27:54.500 227 12623.75 71.47 54586.90 88888.00 2015-08-15 02:27:54.625 227 12623.75 71.50 54586.90 88888.00 2015-08-15 02:27:54.750 227 12623.73 71.50 54586.90 88888.00 2015-08-15 02:27:54.875 227 12623.65 71.53 54586.93 88888.00 2015-08-15 02:27:55.000 227 12623.62 71.53 54586.90 88888.00 2015-08-15 02:27:55.125 227 12623.70 71.50 54586.93 88888.00 2015-08-15 02:27:55.250 227 12623.70 71.47 54586.93 88888.00 2015-08-15 02:27:55.375 227 12623.70 71.47 54586.93 88888.00 2015-08-15 02:27:55.500 227 12623.67 71.50 54586.90 88888.00 2015-08-15 02:27:55.625 227 12623.73 71.50 54586.93 88888.00 2015-08-15 02:27:55.750 227 12623.75 71.47 54586.90 88888.00 2015-08-15 02:27:55.875 227 12623.80 71.47 54586.90 88888.00 2015-08-15 02:27:56.000 227 12623.85 71.47 54586.90 88888.00 2015-08-15 02:27:56.125 227 12623.85 71.53 54586.93 88888.00 2015-08-15 02:27:56.250 227 12623.75 71.53 54586.93 88888.00 2015-08-15 02:27:56.375 227 12623.75 71.55 54586.90 88888.00 2015-08-15 02:27:56.500 227 12623.75 71.53 54586.90 88888.00 2015-08-15 02:27:56.625 227 12623.73 71.53 54586.90 88888.00 2015-08-15 02:27:56.750 227 12623.70 71.53 54586.90 88888.00 2015-08-15 02:27:56.875 227 12623.75 71.50 54586.93 88888.00 2015-08-15 02:27:57.000 227 12623.75 71.50 54586.93 88888.00 2015-08-15 02:27:57.125 227 12623.70 71.50 54586.93 88888.00 2015-08-15 02:27:57.250 227 12623.73 71.50 54586.93 88888.00 2015-08-15 02:27:57.375 227 12623.73 71.50 54586.93 88888.00 2015-08-15 02:27:57.500 227 12623.65 71.47 54586.93 88888.00 2015-08-15 02:27:57.625 227 12623.65 71.53 54586.95 88888.00 2015-08-15 02:27:57.750 227 12623.70 71.53 54586.93 88888.00 2015-08-15 02:27:57.875 227 12623.73 71.50 54586.93 88888.00 2015-08-15 02:27:58.000 227 12623.75 71.53 54586.90 88888.00 2015-08-15 02:27:58.125 227 12623.73 71.47 54586.93 88888.00 2015-08-15 02:27:58.250 227 12623.67 71.45 54586.90 88888.00 2015-08-15 02:27:58.375 227 12623.75 71.47 54586.88 88888.00 2015-08-15 02:27:58.500 227 12623.77 71.50 54586.90 88888.00 2015-08-15 02:27:58.625 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:27:58.750 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:27:58.875 227 12623.73 71.47 54586.88 88888.00 2015-08-15 02:27:59.000 227 12623.75 71.47 54586.88 88888.00 2015-08-15 02:27:59.125 227 12623.75 71.47 54586.88 88888.00 2015-08-15 02:27:59.250 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:27:59.375 227 12623.67 71.55 54586.88 88888.00 2015-08-15 02:27:59.500 227 12623.73 71.55 54586.88 88888.00 2015-08-15 02:27:59.625 227 12623.75 71.53 54586.88 88888.00 2015-08-15 02:27:59.750 227 12623.77 71.53 54586.88 88888.00 2015-08-15 02:27:59.875 227 12623.70 71.55 54586.88 88888.00 2015-08-15 02:28:00.000 227 12623.70 71.53 54586.88 88888.00 2015-08-15 02:28:00.125 227 12623.73 71.53 54586.85 88888.00 2015-08-15 02:28:00.250 227 12623.65 71.55 54586.88 88888.00 2015-08-15 02:28:00.375 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:00.500 227 12623.65 71.50 54586.93 88888.00 2015-08-15 02:28:00.625 227 12623.65 71.55 54586.90 88888.00 2015-08-15 02:28:00.750 227 12623.65 71.53 54586.88 88888.00 2015-08-15 02:28:00.875 227 12623.67 71.55 54586.88 88888.00 2015-08-15 02:28:01.000 227 12623.62 71.53 54586.88 88888.00 2015-08-15 02:28:01.125 227 12623.65 71.53 54586.90 88888.00 2015-08-15 02:28:01.250 227 12623.67 71.47 54586.90 88888.00 2015-08-15 02:28:01.375 227 12623.75 71.50 54586.88 88888.00 2015-08-15 02:28:01.500 227 12623.75 71.47 54586.88 88888.00 2015-08-15 02:28:01.625 227 12623.73 71.47 54586.90 88888.00 2015-08-15 02:28:01.750 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:28:01.875 227 12623.73 71.47 54586.90 88888.00 2015-08-15 02:28:02.000 227 12623.70 71.47 54586.90 88888.00 2015-08-15 02:28:02.125 227 12623.65 71.50 54586.93 88888.00 2015-08-15 02:28:02.250 227 12623.67 71.47 54586.93 88888.00 2015-08-15 02:28:02.375 227 12623.70 71.50 54586.93 88888.00 2015-08-15 02:28:02.500 227 12623.70 71.50 54586.95 88888.00 2015-08-15 02:28:02.625 227 12623.70 71.50 54586.95 88888.00 2015-08-15 02:28:02.750 227 12623.65 71.53 54586.93 88888.00 2015-08-15 02:28:02.875 227 12623.70 71.53 54586.90 88888.00 2015-08-15 02:28:03.000 227 12623.75 71.50 54586.88 88888.00 2015-08-15 02:28:03.125 227 12623.70 71.53 54586.93 88888.00 2015-08-15 02:28:03.250 227 12623.67 71.53 54586.95 88888.00 2015-08-15 02:28:03.375 227 12623.67 71.53 54586.93 88888.00 2015-08-15 02:28:03.500 227 12623.67 71.53 54586.88 88888.00 2015-08-15 02:28:03.625 227 12623.70 71.53 54586.85 88888.00 2015-08-15 02:28:03.750 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:03.875 227 12623.62 71.53 54586.90 88888.00 2015-08-15 02:28:04.000 227 12623.62 71.53 54586.88 88888.00 2015-08-15 02:28:04.125 227 12623.67 71.50 54586.85 88888.00 2015-08-15 02:28:04.250 227 12623.70 71.50 54586.82 88888.00 2015-08-15 02:28:04.375 227 12623.70 71.50 54586.85 88888.00 2015-08-15 02:28:04.500 227 12623.70 71.50 54586.85 88888.00 2015-08-15 02:28:04.625 227 12623.73 71.53 54586.85 88888.00 2015-08-15 02:28:04.750 227 12623.80 71.53 54586.85 88888.00 2015-08-15 02:28:04.875 227 12623.77 71.53 54586.82 88888.00 2015-08-15 02:28:05.000 227 12623.73 71.53 54586.85 88888.00 2015-08-15 02:28:05.125 227 12623.67 71.53 54586.85 88888.00 2015-08-15 02:28:05.250 227 12623.65 71.47 54586.85 88888.00 2015-08-15 02:28:05.375 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:28:05.500 227 12623.73 71.50 54586.88 88888.00 2015-08-15 02:28:05.625 227 12623.70 71.53 54586.82 88888.00 2015-08-15 02:28:05.750 227 12623.67 71.53 54586.82 88888.00 2015-08-15 02:28:05.875 227 12623.73 71.53 54586.85 88888.00 2015-08-15 02:28:06.000 227 12623.80 71.50 54586.85 88888.00 2015-08-15 02:28:06.125 227 12623.80 71.53 54586.88 88888.00 2015-08-15 02:28:06.250 227 12623.75 71.53 54586.88 88888.00 2015-08-15 02:28:06.375 227 12623.73 71.55 54586.90 88888.00 2015-08-15 02:28:06.500 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:28:06.625 227 12623.73 71.47 54586.88 88888.00 2015-08-15 02:28:06.750 227 12623.77 71.47 54586.85 88888.00 2015-08-15 02:28:06.875 227 12623.73 71.50 54586.88 88888.00 2015-08-15 02:28:07.000 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:07.125 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:07.250 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:28:07.375 227 12623.73 71.53 54586.90 88888.00 2015-08-15 02:28:07.500 227 12623.77 71.53 54586.90 88888.00 2015-08-15 02:28:07.625 227 12623.83 71.50 54586.88 88888.00 2015-08-15 02:28:07.750 227 12623.80 71.50 54586.88 88888.00 2015-08-15 02:28:07.875 227 12623.75 71.50 54586.90 88888.00 2015-08-15 02:28:08.000 227 12623.70 71.47 54586.88 88888.00 2015-08-15 02:28:08.125 227 12623.73 71.50 54586.88 88888.00 2015-08-15 02:28:08.250 227 12623.73 71.53 54586.88 88888.00 2015-08-15 02:28:08.375 227 12623.73 71.55 54586.90 88888.00 2015-08-15 02:28:08.500 227 12623.73 71.53 54586.88 88888.00 2015-08-15 02:28:08.625 227 12623.73 71.55 54586.90 88888.00 2015-08-15 02:28:08.750 227 12623.73 71.53 54586.90 88888.00 2015-08-15 02:28:08.875 227 12623.75 71.53 54586.90 88888.00 2015-08-15 02:28:09.000 227 12623.77 71.50 54586.88 88888.00 2015-08-15 02:28:09.125 227 12623.77 71.53 54586.90 88888.00 2015-08-15 02:28:09.250 227 12623.73 71.55 54586.90 88888.00 2015-08-15 02:28:09.375 227 12623.70 71.53 54586.93 88888.00 2015-08-15 02:28:09.500 227 12623.62 71.53 54586.90 88888.00 2015-08-15 02:28:09.625 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:09.750 227 12623.70 71.53 54586.88 88888.00 2015-08-15 02:28:09.875 227 12623.67 71.47 54586.85 88888.00 2015-08-15 02:28:10.000 227 12623.65 71.50 54586.85 88888.00 2015-08-15 02:28:10.125 227 12623.67 71.50 54586.88 88888.00 2015-08-15 02:28:10.250 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:10.375 227 12623.70 71.50 54586.85 88888.00 2015-08-15 02:28:10.500 227 12623.75 71.53 54586.85 88888.00 2015-08-15 02:28:10.625 227 12623.73 71.50 54586.85 88888.00 2015-08-15 02:28:10.750 227 12623.70 71.50 54586.85 88888.00 2015-08-15 02:28:10.875 227 12623.70 71.53 54586.88 88888.00 2015-08-15 02:28:11.000 227 12623.67 71.50 54586.85 88888.00 2015-08-15 02:28:11.125 227 12623.67 71.47 54586.82 88888.00 2015-08-15 02:28:11.250 227 12623.60 71.53 54586.85 88888.00 2015-08-15 02:28:11.375 227 12623.65 71.53 54586.85 88888.00 2015-08-15 02:28:11.500 227 12623.67 71.50 54586.82 88888.00 2015-08-15 02:28:11.625 227 12623.62 71.50 54586.82 88888.00 2015-08-15 02:28:11.750 227 12623.60 71.50 54586.82 88888.00 2015-08-15 02:28:11.875 227 12623.62 71.50 54586.82 88888.00 2015-08-15 02:28:12.000 227 12623.70 71.50 54586.82 88888.00 2015-08-15 02:28:12.125 227 12623.67 71.50 54586.85 88888.00 2015-08-15 02:28:12.250 227 12623.65 71.47 54586.88 88888.00 2015-08-15 02:28:12.375 227 12623.70 71.50 54586.88 88888.00 2015-08-15 02:28:12.500 227 12623.73 71.47 54586.88 88888.00 2015-08-15 02:28:12.625 227 12623.73 71.50 54586.88 88888.00 2015-08-15 02:28:12.750 227 12623.65 71.53 54586.85 88888.00 2015-08-15 02:28:12.875 227 12623.65 71.53 54586.85 88888.00 2015-08-15 02:28:13.000 227 12623.65 71.53 54586.85 88888.00 2015-08-15 02:28:13.125 227 12623.65 71.53 54586.88 88888.00 2015-08-15 02:28:13.250 227 12623.60 71.50 54586.85 88888.00 2015-08-15 02:28:13.375 227 12623.60 71.47 54586.88 88888.00 2015-08-15 02:28:13.500 227 12623.62 71.47 54586.85 88888.00 2015-08-15 02:28:13.625 227 12623.62 71.50 54586.88 88888.00 2015-08-15 02:28:13.750 227 12623.60 71.50 54586.88 88888.00 2015-08-15 02:28:13.875 227 12623.62 71.45 54586.90 88888.00 2015-08-15 02:28:14.000 227 12623.62 71.47 54586.88 88888.00 2015-08-15 02:28:14.125 227 12623.67 71.47 54586.88 88888.00 2015-08-15 02:28:14.250 227 12623.70 71.47 54586.88 88888.00 2015-08-15 02:28:14.375 227 12623.75 71.47 54586.88 88888.00 2015-08-15 02:28:14.500 227 12623.70 71.50 54586.90 88888.00 2015-08-15 02:28:14.625 227 12623.65 71.47 54586.88 88888.00 2015-08-15 02:28:14.750 227 12623.60 71.47 54586.88 88888.00 2015-08-15 02:28:14.875 227 12623.62 71.50 54586.88 88888.00 2015-08-15 02:28:15.000 227 12623.67 71.53 54586.85 88888.00 2015-08-15 02:28:15.125 227 12623.67 71.50 54586.90 88888.00 2015-08-15 02:28:15.250 227 12623.65 71.50 54586.88 88888.00 2015-08-15 02:28:15.375 227 12623.65 71.55 54586.88 88888.00 2015-08-15 02:28:15.500 227 12623.60 71.50 54586.85 88888.00 2015-08-15 02:28:15.625 227 12623.55 71.50 54586.82 88888.00 2015-08-15 02:28:15.750 227 12623.60 71.55 54586.85 88888.00 2015-08-15 02:28:15.875 227 12623.65 71.50 54586.85 88888.00 2015-08-15 02:28:16.000 227 12623.60 71.45 54586.82 88888.00 2015-08-15 02:28:16.125 227 12623.55 71.47 54586.85 88888.00 2015-08-15 02:28:16.250 227 12623.52 71.50 54586.88 88888.00 2015-08-15 02:28:16.375 227 12623.55 71.50 54586.85 88888.00 2015-08-15 02:28:16.500 227 12623.55 71.53 54586.82 88888.00 2015-08-15 02:28:16.625 227 12623.55 71.53 54586.82 88888.00 2015-08-15 02:28:16.750 227 12623.52 71.53 54586.85 88888.00 2015-08-15 02:28:16.875 227 12623.52 71.50 54586.80 88888.00 2015-08-15 02:28:17.000 227 12623.55 71.47 54586.78 88888.00 2015-08-15 02:28:17.125 227 12623.58 71.50 54586.80 88888.00 2015-08-15 02:28:17.250 227 12623.55 71.45 54586.78 88888.00 2015-08-15 02:28:17.375 227 12623.58 71.45 54586.78 88888.00 2015-08-15 02:28:17.500 227 12623.55 71.50 54586.78 88888.00 2015-08-15 02:28:17.625 227 12623.58 71.50 54586.78 88888.00 2015-08-15 02:28:17.750 227 12623.62 71.53 54586.80 88888.00 2015-08-15 02:28:17.875 227 12623.62 71.53 54586.80 88888.00 2015-08-15 02:28:18.000 227 12623.58 71.53 54586.82 88888.00 2015-08-15 02:28:18.125 227 12623.52 71.53 54586.80 88888.00 2015-08-15 02:28:18.250 227 12623.55 71.55 54586.80 88888.00 2015-08-15 02:28:18.375 227 12623.60 71.53 54586.82 88888.00 2015-08-15 02:28:18.500 227 12623.58 71.53 54586.82 88888.00 2015-08-15 02:28:18.625 227 12623.60 71.50 54586.82 88888.00 2015-08-15 02:28:18.750 227 12623.58 71.47 54586.82 88888.00 2015-08-15 02:28:18.875 227 12623.50 71.50 54586.82 88888.00 2015-08-15 02:28:19.000 227 12623.58 71.50 54586.85 88888.00 2015-08-15 02:28:19.125 227 12623.55 71.50 54586.82 88888.00 2015-08-15 02:28:19.250 227 12623.60 71.45 54586.85 88888.00 2015-08-15 02:28:19.375 227 12623.58 71.45 54586.85 88888.00 2015-08-15 02:28:19.500 227 12623.58 71.45 54586.82 88888.00 2015-08-15 02:28:19.625 227 12623.60 71.50 54586.85 88888.00 2015-08-15 02:28:19.750 227 12623.58 71.50 54586.85 88888.00 2015-08-15 02:28:19.875 227 12623.52 71.47 54586.82 88888.00 2015-08-15 02:28:20.000 227 12623.50 71.45 54586.80 88888.00 2015-08-15 02:28:20.125 227 12623.55 71.47 54586.82 88888.00 2015-08-15 02:28:20.250 227 12623.55 71.47 54586.85 88888.00 2015-08-15 02:28:20.375 227 12623.60 71.50 54586.82 88888.00 2015-08-15 02:28:20.500 227 12623.55 71.47 54586.80 88888.00 2015-08-15 02:28:20.625 227 12623.58 71.47 54586.80 88888.00 2015-08-15 02:28:20.750 227 12623.62 71.47 54586.80 88888.00 2015-08-15 02:28:20.875 227 12623.62 71.47 54586.80 88888.00 2015-08-15 02:28:21.000 227 12623.60 71.45 54586.78 88888.00 2015-08-15 02:28:21.125 227 12623.60 71.47 54586.80 88888.00 2015-08-15 02:28:21.250 227 12623.60 71.50 54586.82 88888.00 2015-08-15 02:28:21.375 227 12623.60 71.47 54586.80 88888.00 2015-08-15 02:28:21.500 227 12623.58 71.50 54586.80 88888.00 2015-08-15 02:28:21.625 227 12623.55 71.53 54586.82 88888.00 2015-08-15 02:28:21.750 227 12623.45 71.50 54586.88 88888.00 2015-08-15 02:28:21.875 227 12623.50 71.50 54586.85 88888.00 2015-08-15 02:28:22.000 227 12623.48 71.50 54586.80 88888.00 2015-08-15 02:28:22.125 227 12623.50 71.53 54586.80 88888.00 2015-08-15 02:28:22.250 227 12623.48 71.50 54586.80 88888.00 2015-08-15 02:28:22.375 227 12623.48 71.47 54586.78 88888.00 2015-08-15 02:28:22.500 227 12623.52 71.47 54586.80 88888.00 2015-08-15 02:28:22.625 227 12623.50 71.47 54586.80 88888.00 2015-08-15 02:28:22.750 227 12623.50 71.47 54586.78 88888.00 2015-08-15 02:28:22.875 227 12623.55 71.45 54586.78 88888.00 2015-08-15 02:28:23.000 227 12623.55 71.45 54586.75 88888.00 2015-08-15 02:28:23.125 227 12623.58 71.47 54586.78 88888.00 2015-08-15 02:28:23.250 227 12623.52 71.47 54586.78 88888.00 2015-08-15 02:28:23.375 227 12623.48 71.47 54586.78 88888.00 2015-08-15 02:28:23.500 227 12623.48 71.47 54586.78 88888.00 2015-08-15 02:28:23.625 227 12623.52 71.47 54586.78 88888.00 2015-08-15 02:28:23.750 227 12623.50 71.47 54586.75 88888.00 2015-08-15 02:28:23.875 227 12623.52 71.47 54586.78 88888.00 2015-08-15 02:28:24.000 227 12623.58 71.45 54586.78 88888.00 2015-08-15 02:28:24.125 227 12623.60 71.45 54586.78 88888.00 2015-08-15 02:28:24.250 227 12623.60 71.47 54586.80 88888.00 2015-08-15 02:28:24.375 227 12623.62 71.53 54586.80 88888.00 2015-08-15 02:28:24.500 227 12623.58 71.53 54586.78 88888.00 2015-08-15 02:28:24.625 227 12623.60 71.47 54586.78 88888.00 2015-08-15 02:28:24.750 227 12623.58 71.47 54586.80 88888.00 2015-08-15 02:28:24.875 227 12623.55 71.53 54586.80 88888.00 2015-08-15 02:28:25.000 227 12623.52 71.53 54586.80 88888.00 2015-08-15 02:28:25.125 227 12623.50 71.53 54586.85 88888.00 2015-08-15 02:28:25.250 227 12623.48 71.50 54586.82 88888.00 2015-08-15 02:28:25.375 227 12623.45 71.47 54586.82 88888.00 2015-08-15 02:28:25.500 227 12623.48 71.45 54586.80 88888.00 2015-08-15 02:28:25.625 227 12623.50 71.50 54586.82 88888.00 2015-08-15 02:28:25.750 227 12623.50 71.50 54586.85 88888.00 2015-08-15 02:28:25.875 227 12623.50 71.53 54586.82 88888.00 2015-08-15 02:28:26.000 227 12623.50 71.53 54586.78 88888.00 2015-08-15 02:28:26.125 227 12623.50 71.50 54586.78 88888.00 2015-08-15 02:28:26.250 227 12623.45 71.45 54586.82 88888.00 2015-08-15 02:28:26.375 227 12623.42 71.47 54586.82 88888.00 2015-08-15 02:28:26.500 227 12623.42 71.47 54586.80 88888.00 2015-08-15 02:28:26.625 227 12623.42 71.53 54586.80 88888.00 2015-08-15 02:28:26.750 227 12623.40 71.53 54586.85 88888.00 2015-08-15 02:28:26.875 227 12623.38 71.47 54586.82 88888.00 2015-08-15 02:28:27.000 227 12623.45 71.47 54586.78 88888.00 2015-08-15 02:28:27.125 227 12623.52 71.50 54586.80 88888.00 2015-08-15 02:28:27.250 227 12623.50 71.42 54586.80 88888.00 2015-08-15 02:28:27.375 227 12623.48 71.45 54586.82 88888.00 2015-08-15 02:28:27.500 227 12623.48 71.42 54586.80 88888.00 2015-08-15 02:28:27.625 227 12623.45 71.45 54586.80 88888.00 2015-08-15 02:28:27.750 227 12623.45 71.45 54586.80 88888.00 2015-08-15 02:28:27.875 227 12623.45 71.42 54586.80 88888.00 2015-08-15 02:28:28.000 227 12623.48 71.40 54586.78 88888.00 2015-08-15 02:28:28.125 227 12623.50 71.40 54586.75 88888.00 2015-08-15 02:28:28.250 227 12623.38 71.42 54586.78 88888.00 2015-08-15 02:28:28.375 227 12623.35 71.45 54586.78 88888.00 2015-08-15 02:28:28.500 227 12623.35 71.45 54586.80 88888.00 2015-08-15 02:28:28.625 227 12623.40 71.42 54586.80 88888.00 2015-08-15 02:28:28.750 227 12623.42 71.42 54586.78 88888.00 2015-08-15 02:28:28.875 227 12623.45 71.40 54586.78 88888.00 2015-08-15 02:28:29.000 227 12623.45 71.45 54586.75 88888.00 2015-08-15 02:28:29.125 227 12623.42 71.42 54586.78 88888.00 2015-08-15 02:28:29.250 227 12623.40 71.42 54586.80 88888.00 2015-08-15 02:28:29.375 227 12623.38 71.45 54586.78 88888.00 2015-08-15 02:28:29.500 227 12623.30 71.42 54586.75 88888.00 2015-08-15 02:28:29.625 227 12623.27 71.40 54586.78 88888.00 2015-08-15 02:28:29.750 227 12623.35 71.38 54586.78 88888.00 2015-08-15 02:28:29.875 227 12623.40 71.40 54586.75 88888.00 2015-08-15 02:28:30.000 227 12623.48 71.42 54586.75 88888.00 2015-08-15 02:28:30.125 227 12623.52 71.40 54586.78 88888.00 2015-08-15 02:28:30.250 227 12623.52 71.35 54586.80 88888.00 2015-08-15 02:28:30.375 227 12623.50 71.38 54586.78 88888.00 2015-08-15 02:28:30.500 227 12623.48 71.40 54586.82 88888.00 2015-08-15 02:28:30.625 227 12623.48 71.42 54586.82 88888.00 2015-08-15 02:28:30.750 227 12623.40 71.45 54586.80 88888.00 2015-08-15 02:28:30.875 227 12623.40 71.40 54586.78 88888.00 2015-08-15 02:28:31.000 227 12623.50 71.40 54586.80 88888.00 2015-08-15 02:28:31.125 227 12623.50 71.42 54586.82 88888.00 2015-08-15 02:28:31.250 227 12623.42 71.38 54586.80 88888.00 2015-08-15 02:28:31.375 227 12623.45 71.40 54586.80 88888.00 2015-08-15 02:28:31.500 227 12623.42 71.38 54586.75 88888.00 2015-08-15 02:28:31.625 227 12623.48 71.40 54586.78 88888.00 2015-08-15 02:28:31.750 227 12623.42 71.38 54586.78 88888.00 2015-08-15 02:28:31.875 227 12623.45 71.38 54586.80 88888.00 2015-08-15 02:28:32.000 227 12623.42 71.38 54586.78 88888.00 2015-08-15 02:28:32.125 227 12623.38 71.35 54586.78 88888.00 2015-08-15 02:28:32.250 227 12623.35 71.38 54586.78 88888.00 2015-08-15 02:28:32.375 227 12623.38 71.40 54586.78 88888.00 2015-08-15 02:28:32.500 227 12623.40 71.42 54586.80 88888.00 2015-08-15 02:28:32.625 227 12623.45 71.40 54586.80 88888.00 2015-08-15 02:28:32.750 227 12623.40 71.40 54586.78 88888.00 2015-08-15 02:28:32.875 227 12623.38 71.40 54586.78 88888.00 2015-08-15 02:28:33.000 227 12623.45 71.38 54586.78 88888.00 2015-08-15 02:28:33.125 227 12623.45 71.38 54586.80 88888.00 2015-08-15 02:28:33.250 227 12623.38 71.35 54586.80 88888.00 2015-08-15 02:28:33.375 227 12623.35 71.35 54586.78 88888.00 2015-08-15 02:28:33.500 227 12623.42 71.40 54586.80 88888.00 2015-08-15 02:28:33.625 227 12623.42 71.40 54586.80 88888.00 2015-08-15 02:28:33.750 227 12623.35 71.40 54586.80 88888.00 2015-08-15 02:28:33.875 227 12623.30 71.38 54586.82 88888.00 2015-08-15 02:28:34.000 227 12623.35 71.35 54586.80 88888.00 2015-08-15 02:28:34.125 227 12623.33 71.35 54586.78 88888.00 2015-08-15 02:28:34.250 227 12623.27 71.35 54586.78 88888.00 2015-08-15 02:28:34.375 227 12623.27 71.35 54586.78 88888.00 2015-08-15 02:28:34.500 227 12623.33 71.33 54586.80 88888.00 2015-08-15 02:28:34.625 227 12623.40 71.33 54586.78 88888.00 2015-08-15 02:28:34.750 227 12623.38 71.33 54586.80 88888.00 2015-08-15 02:28:34.875 227 12623.38 71.33 54586.78 88888.00 2015-08-15 02:28:35.000 227 12623.33 71.35 54586.80 88888.00 2015-08-15 02:28:35.125 227 12623.30 71.35 54586.82 88888.00 2015-08-15 02:28:35.250 227 12623.27 71.33 54586.82 88888.00 2015-08-15 02:28:35.375 227 12623.30 71.35 54586.80 88888.00 2015-08-15 02:28:35.500 227 12623.27 71.33 54586.78 88888.00 2015-08-15 02:28:35.625 227 12623.25 71.33 54586.78 88888.00 2015-08-15 02:28:35.750 227 12623.27 71.35 54586.78 88888.00 2015-08-15 02:28:35.875 227 12623.30 71.35 54586.78 88888.00 2015-08-15 02:28:36.000 227 12623.27 71.35 54586.75 88888.00 2015-08-15 02:28:36.125 227 12623.33 71.33 54586.78 88888.00 2015-08-15 02:28:36.250 227 12623.33 71.30 54586.80 88888.00 2015-08-15 02:28:36.375 227 12623.33 71.35 54586.80 88888.00 2015-08-15 02:28:36.500 227 12623.27 71.35 54586.82 88888.00 2015-08-15 02:28:36.625 227 12623.23 71.33 54586.80 88888.00 2015-08-15 02:28:36.750 227 12623.27 71.35 54586.80 88888.00 2015-08-15 02:28:36.875 227 12623.33 71.35 54586.80 88888.00 2015-08-15 02:28:37.000 227 12623.33 71.38 54586.80 88888.00 2015-08-15 02:28:37.125 227 12623.35 71.38 54586.80 88888.00 2015-08-15 02:28:37.250 227 12623.30 71.35 54586.82 88888.00 2015-08-15 02:28:37.375 227 12623.27 71.33 54586.80 88888.00 2015-08-15 02:28:37.500 227 12623.25 71.28 54586.80 88888.00 2015-08-15 02:28:37.625 227 12623.25 71.30 54586.80 88888.00 2015-08-15 02:28:37.750 227 12623.23 71.35 54586.80 88888.00 2015-08-15 02:28:37.875 227 12623.20 71.33 54586.82 88888.00 2015-08-15 02:28:38.000 227 12623.25 71.33 54586.80 88888.00 2015-08-15 02:28:38.125 227 12623.27 71.35 54586.82 88888.00 2015-08-15 02:28:38.250 227 12623.20 71.38 54586.82 88888.00 2015-08-15 02:28:38.375 227 12623.23 71.35 54586.82 88888.00 2015-08-15 02:28:38.500 227 12623.27 71.35 54586.80 88888.00 2015-08-15 02:28:38.625 227 12623.23 71.35 54586.82 88888.00 2015-08-15 02:28:38.750 227 12623.20 71.35 54586.85 88888.00 2015-08-15 02:28:38.875 227 12623.23 71.35 54586.82 88888.00 2015-08-15 02:28:39.000 227 12623.23 71.33 54586.82 88888.00 2015-08-15 02:28:39.125 227 12623.17 71.33 54586.82 88888.00 2015-08-15 02:28:39.250 227 12623.15 71.30 54586.82 88888.00 2015-08-15 02:28:39.375 227 12623.20 71.30 54586.82 88888.00 2015-08-15 02:28:39.500 227 12623.17 71.30 54586.82 88888.00 2015-08-15 02:28:39.625 227 12623.12 71.30 54586.82 88888.00 2015-08-15 02:28:39.750 227 12623.12 71.33 54586.82 88888.00 2015-08-15 02:28:39.875 227 12623.10 71.33 54586.82 88888.00 2015-08-15 02:28:40.000 227 12623.05 71.28 54586.78 88888.00 2015-08-15 02:28:40.125 227 12623.12 71.25 54586.78 88888.00 2015-08-15 02:28:40.250 227 12623.15 71.30 54586.80 88888.00 2015-08-15 02:28:40.375 227 12623.17 71.33 54586.80 88888.00 2015-08-15 02:28:40.500 227 12623.17 71.33 54586.80 88888.00 2015-08-15 02:28:40.625 227 12623.17 71.28 54586.80 88888.00 2015-08-15 02:28:40.750 227 12623.15 71.30 54586.80 88888.00 2015-08-15 02:28:40.875 227 12623.15 71.30 54586.80 88888.00 2015-08-15 02:28:41.000 227 12623.20 71.30 54586.78 88888.00 2015-08-15 02:28:41.125 227 12623.20 71.30 54586.78 88888.00 2015-08-15 02:28:41.250 227 12623.15 71.30 54586.78 88888.00 2015-08-15 02:28:41.375 227 12623.08 71.30 54586.78 88888.00 2015-08-15 02:28:41.500 227 12623.02 71.28 54586.78 88888.00 2015-08-15 02:28:41.625 227 12623.08 71.28 54586.78 88888.00 2015-08-15 02:28:41.750 227 12623.15 71.25 54586.80 88888.00 2015-08-15 02:28:41.875 227 12623.17 71.30 54586.80 88888.00 2015-08-15 02:28:42.000 227 12623.17 71.30 54586.82 88888.00 2015-08-15 02:28:42.125 227 12623.20 71.30 54586.82 88888.00 2015-08-15 02:28:42.250 227 12623.12 71.30 54586.82 88888.00 2015-08-15 02:28:42.375 227 12623.12 71.28 54586.82 88888.00 2015-08-15 02:28:42.500 227 12623.12 71.28 54586.80 88888.00 2015-08-15 02:28:42.625 227 12623.15 71.30 54586.82 88888.00 2015-08-15 02:28:42.750 227 12623.12 71.30 54586.85 88888.00 2015-08-15 02:28:42.875 227 12623.12 71.33 54586.85 88888.00 2015-08-15 02:28:43.000 227 12623.17 71.30 54586.82 88888.00 2015-08-15 02:28:43.125 227 12623.23 71.30 54586.85 88888.00 2015-08-15 02:28:43.250 227 12623.20 71.30 54586.85 88888.00 2015-08-15 02:28:43.375 227 12623.20 71.25 54586.85 88888.00 2015-08-15 02:28:43.500 227 12623.15 71.28 54586.88 88888.00 2015-08-15 02:28:43.625 227 12623.15 71.28 54586.85 88888.00 2015-08-15 02:28:43.750 227 12623.17 71.30 54586.82 88888.00 2015-08-15 02:28:43.875 227 12623.20 71.28 54586.82 88888.00 2015-08-15 02:28:44.000 227 12623.20 71.25 54586.80 88888.00 2015-08-15 02:28:44.125 227 12623.17 71.25 54586.82 88888.00 2015-08-15 02:28:44.250 227 12623.10 71.25 54586.80 88888.00 2015-08-15 02:28:44.375 227 12623.10 71.28 54586.82 88888.00 2015-08-15 02:28:44.500 227 12623.12 71.25 54586.82 88888.00 2015-08-15 02:28:44.625 227 12623.17 71.28 54586.85 88888.00 2015-08-15 02:28:44.750 227 12623.12 71.28 54586.82 88888.00 2015-08-15 02:28:44.875 227 12623.10 71.25 54586.80 88888.00 2015-08-15 02:28:45.000 227 12623.10 71.28 54586.80 88888.00 2015-08-15 02:28:45.125 227 12623.12 71.30 54586.80 88888.00 2015-08-15 02:28:45.250 227 12623.02 71.30 54586.82 88888.00 2015-08-15 02:28:45.375 227 12623.05 71.28 54586.82 88888.00 2015-08-15 02:28:45.500 227 12623.08 71.25 54586.80 88888.00 2015-08-15 02:28:45.625 227 12623.08 71.30 54586.82 88888.00 2015-08-15 02:28:45.750 227 12623.08 71.30 54586.82 88888.00 2015-08-15 02:28:45.875 227 12623.08 71.28 54586.85 88888.00 2015-08-15 02:28:46.000 227 12623.08 71.25 54586.85 88888.00 2015-08-15 02:28:46.125 227 12623.02 71.25 54586.85 88888.00 2015-08-15 02:28:46.250 227 12623.00 71.28 54586.80 88888.00 2015-08-15 02:28:46.375 227 12623.05 71.28 54586.80 88888.00 2015-08-15 02:28:46.500 227 12623.08 71.22 54586.78 88888.00 2015-08-15 02:28:46.625 227 12623.02 71.25 54586.80 88888.00 2015-08-15 02:28:46.750 227 12623.02 71.28 54586.78 88888.00 2015-08-15 02:28:46.875 227 12623.05 71.25 54586.78 88888.00 2015-08-15 02:28:47.000 227 12623.05 71.25 54586.80 88888.00 2015-08-15 02:28:47.125 227 12623.02 71.22 54586.80 88888.00 2015-08-15 02:28:47.250 227 12623.00 71.22 54586.80 88888.00 2015-08-15 02:28:47.375 227 12623.00 71.22 54586.78 88888.00 2015-08-15 02:28:47.500 227 12622.95 71.20 54586.78 88888.00 2015-08-15 02:28:47.625 227 12623.00 71.22 54586.80 88888.00 2015-08-15 02:28:47.750 227 12623.05 71.22 54586.80 88888.00 2015-08-15 02:28:47.875 227 12623.10 71.22 54586.78 88888.00 2015-08-15 02:28:48.000 227 12623.05 71.25 54586.78 88888.00 2015-08-15 02:28:48.125 227 12622.98 71.25 54586.80 88888.00 2015-08-15 02:28:48.250 227 12622.98 71.22 54586.82 88888.00 2015-08-15 02:28:48.375 227 12623.05 71.22 54586.85 88888.00 2015-08-15 02:28:48.500 227 12623.02 71.25 54586.82 88888.00 2015-08-15 02:28:48.625 227 12622.95 71.22 54586.82 88888.00 2015-08-15 02:28:48.750 227 12623.00 71.22 54586.85 88888.00 2015-08-15 02:28:48.875 227 12623.05 71.20 54586.82 88888.00 2015-08-15 02:28:49.000 227 12623.02 71.20 54586.80 88888.00 2015-08-15 02:28:49.125 227 12623.00 71.20 54586.80 88888.00 2015-08-15 02:28:49.250 227 12622.95 71.22 54586.80 88888.00 2015-08-15 02:28:49.375 227 12622.92 71.22 54586.82 88888.00 2015-08-15 02:28:49.500 227 12622.92 71.22 54586.82 88888.00 2015-08-15 02:28:49.625 227 12622.95 71.20 54586.82 88888.00 2015-08-15 02:28:49.750 227 12622.98 71.20 54586.85 88888.00 2015-08-15 02:28:49.875 227 12622.98 71.22 54586.85 88888.00 2015-08-15 02:28:50.000 227 12622.95 71.20 54586.80 88888.00 2015-08-15 02:28:50.125 227 12622.92 71.20 54586.78 88888.00 2015-08-15 02:28:50.250 227 12622.92 71.20 54586.80 88888.00 2015-08-15 02:28:50.375 227 12622.92 71.22 54586.82 88888.00 2015-08-15 02:28:50.500 227 12622.95 71.22 54586.82 88888.00 2015-08-15 02:28:50.625 227 12622.90 71.20 54586.82 88888.00 2015-08-15 02:28:50.750 227 12622.88 71.20 54586.85 88888.00 2015-08-15 02:28:50.875 227 12622.90 71.20 54586.82 88888.00 2015-08-15 02:28:51.000 227 12622.90 71.25 54586.82 88888.00 2015-08-15 02:28:51.125 227 12622.92 71.28 54586.82 88888.00 2015-08-15 02:28:51.250 227 12622.92 71.22 54586.82 88888.00 2015-08-15 02:28:51.375 227 12622.98 71.22 54586.80 88888.00 2015-08-15 02:28:51.500 227 12622.98 71.22 54586.78 88888.00 2015-08-15 02:28:51.625 227 12622.90 71.22 54586.82 88888.00 2015-08-15 02:28:51.750 227 12622.85 71.25 54586.85 88888.00 2015-08-15 02:28:51.875 227 12622.85 71.22 54586.80 88888.00 2015-08-15 02:28:52.000 227 12622.90 71.25 54586.78 88888.00 2015-08-15 02:28:52.125 227 12622.90 71.25 54586.80 88888.00 2015-08-15 02:28:52.250 227 12622.90 71.25 54586.80 88888.00 2015-08-15 02:28:52.375 227 12622.92 71.22 54586.78 88888.00 2015-08-15 02:28:52.500 227 12622.92 71.20 54586.78 88888.00 2015-08-15 02:28:52.625 227 12622.92 71.22 54586.78 88888.00 2015-08-15 02:28:52.750 227 12622.92 71.22 54586.75 88888.00 2015-08-15 02:28:52.875 227 12622.98 71.22 54586.75 88888.00 2015-08-15 02:28:53.000 227 12622.92 71.20 54586.72 88888.00 2015-08-15 02:28:53.125 227 12622.90 71.22 54586.78 88888.00 2015-08-15 02:28:53.250 227 12622.85 71.22 54586.78 88888.00 2015-08-15 02:28:53.375 227 12622.88 71.22 54586.78 88888.00 2015-08-15 02:28:53.500 227 12622.88 71.22 54586.75 88888.00 2015-08-15 02:28:53.625 227 12622.88 71.22 54586.75 88888.00 2015-08-15 02:28:53.750 227 12622.83 71.22 54586.78 88888.00 2015-08-15 02:28:53.875 227 12622.85 71.25 54586.80 88888.00 2015-08-15 02:28:54.000 227 12622.90 71.22 54586.75 88888.00 2015-08-15 02:28:54.125 227 12622.90 71.25 54586.75 88888.00 2015-08-15 02:28:54.250 227 12622.90 71.22 54586.78 88888.00 2015-08-15 02:28:54.375 227 12622.92 71.25 54586.78 88888.00 2015-08-15 02:28:54.500 227 12622.92 71.28 54586.78 88888.00 2015-08-15 02:28:54.625 227 12622.90 71.28 54586.78 88888.00 2015-08-15 02:28:54.750 227 12622.90 71.28 54586.78 88888.00 2015-08-15 02:28:54.875 227 12622.88 71.28 54586.78 88888.00 2015-08-15 02:28:55.000 227 12622.88 71.28 54586.78 88888.00 2015-08-15 02:28:55.125 227 12622.88 71.28 54586.78 88888.00 2015-08-15 02:28:55.250 227 12622.88 71.25 54586.78 88888.00 2015-08-15 02:28:55.375 227 12622.92 71.22 54586.78 88888.00 2015-08-15 02:28:55.500 227 12622.95 71.22 54586.78 88888.00 2015-08-15 02:28:55.625 227 12622.92 71.25 54586.78 88888.00 2015-08-15 02:28:55.750 227 12622.83 71.22 54586.78 88888.00 2015-08-15 02:28:55.875 227 12622.80 71.17 54586.75 88888.00 2015-08-15 02:28:56.000 227 12622.83 71.17 54586.75 88888.00 2015-08-15 02:28:56.125 227 12622.90 71.22 54586.75 88888.00 2015-08-15 02:28:56.250 227 12622.85 71.22 54586.75 88888.00 2015-08-15 02:28:56.375 227 12622.83 71.20 54586.78 88888.00 2015-08-15 02:28:56.500 227 12622.77 71.20 54586.80 88888.00 2015-08-15 02:28:56.625 227 12622.80 71.22 54586.80 88888.00 2015-08-15 02:28:56.750 227 12622.85 71.22 54586.75 88888.00 2015-08-15 02:28:56.875 227 12622.88 71.20 54586.78 88888.00 2015-08-15 02:28:57.000 227 12622.83 71.20 54586.78 88888.00 2015-08-15 02:28:57.125 227 12622.85 71.22 54586.80 88888.00 2015-08-15 02:28:57.250 227 12622.88 71.20 54586.82 88888.00 2015-08-15 02:28:57.375 227 12622.92 71.25 54586.82 88888.00 2015-08-15 02:28:57.500 227 12622.90 71.25 54586.80 88888.00 2015-08-15 02:28:57.625 227 12622.90 71.22 54586.80 88888.00 2015-08-15 02:28:57.750 227 12622.90 71.25 54586.82 88888.00 2015-08-15 02:28:57.875 227 12622.83 71.20 54586.80 88888.00 2015-08-15 02:28:58.000 227 12622.75 71.22 54586.78 88888.00 2015-08-15 02:28:58.125 227 12622.77 71.22 54586.78 88888.00 2015-08-15 02:28:58.250 227 12622.83 71.17 54586.75 88888.00 2015-08-15 02:28:58.375 227 12622.83 71.17 54586.72 88888.00 2015-08-15 02:28:58.500 227 12622.83 71.20 54586.72 88888.00 2015-08-15 02:28:58.625 227 12622.88 71.22 54586.72 88888.00 2015-08-15 02:28:58.750 227 12622.88 71.22 54586.72 88888.00 2015-08-15 02:28:58.875 227 12622.90 71.22 54586.72 88888.00 2015-08-15 02:28:59.000 227 12622.95 71.25 54586.72 88888.00 2015-08-15 02:28:59.125 227 12622.95 71.22 54586.70 88888.00 2015-08-15 02:28:59.250 227 12622.90 71.20 54586.70 88888.00 2015-08-15 02:28:59.375 227 12622.90 71.20 54586.70 88888.00 2015-08-15 02:28:59.500 227 12622.88 71.20 54586.72 88888.00 2015-08-15 02:28:59.625 227 12622.85 71.22 54586.72 88888.00 2015-08-15 02:28:59.750 227 12622.90 71.20 54586.75 88888.00 2015-08-15 02:28:59.875 227 12622.95 71.22 54586.75 88888.00 2015-08-15 02:29:00.000 227 12622.92 71.25 54586.72 88888.00 2015-08-15 02:29:00.125 227 12622.85 71.25 54586.75 88888.00 2015-08-15 02:29:00.250 227 12622.83 71.25 54586.75 88888.00 2015-08-15 02:29:00.375 227 12622.83 71.28 54586.78 88888.00 2015-08-15 02:29:00.500 227 12622.85 71.28 54586.78 88888.00 2015-08-15 02:29:00.625 227 12622.90 71.25 54586.78 88888.00 2015-08-15 02:29:00.750 227 12622.90 71.22 54586.78 88888.00 2015-08-15 02:29:00.875 227 12622.88 71.22 54586.78 88888.00 2015-08-15 02:29:01.000 227 12622.83 71.22 54586.75 88888.00 2015-08-15 02:29:01.125 227 12622.85 71.25 54586.78 88888.00 2015-08-15 02:29:01.250 227 12622.88 71.25 54586.78 88888.00 2015-08-15 02:29:01.375 227 12622.92 71.25 54586.78 88888.00 2015-08-15 02:29:01.500 227 12622.90 71.22 54586.80 88888.00 2015-08-15 02:29:01.625 227 12622.85 71.25 54586.80 88888.00 2015-08-15 02:29:01.750 227 12622.83 71.25 54586.75 88888.00 2015-08-15 02:29:01.875 227 12622.77 71.25 54586.78 88888.00 2015-08-15 02:29:02.000 227 12622.75 71.25 54586.78 88888.00 2015-08-15 02:29:02.125 227 12622.77 71.25 54586.82 88888.00 2015-08-15 02:29:02.250 227 12622.77 71.28 54586.82 88888.00 2015-08-15 02:29:02.375 227 12622.83 71.28 54586.80 88888.00 2015-08-15 02:29:02.500 227 12622.77 71.22 54586.78 88888.00 2015-08-15 02:29:02.625 227 12622.77 71.28 54586.75 88888.00 2015-08-15 02:29:02.750 227 12622.85 71.28 54586.75 88888.00 2015-08-15 02:29:02.875 227 12622.90 71.30 54586.72 88888.00 2015-08-15 02:29:03.000 227 12622.83 71.30 54586.70 88888.00 2015-08-15 02:29:03.125 227 12622.80 71.30 54586.72 88888.00 2015-08-15 02:29:03.250 227 12622.80 71.30 54586.75 88888.00 2015-08-15 02:29:03.375 227 12622.80 71.33 54586.75 88888.00 2015-08-15 02:29:03.500 227 12622.80 71.33 54586.72 88888.00 2015-08-15 02:29:03.625 227 12622.85 71.33 54586.70 88888.00 2015-08-15 02:29:03.750 227 12622.85 71.30 54586.72 88888.00 2015-08-15 02:29:03.875 227 12622.88 71.30 54586.72 88888.00 2015-08-15 02:29:04.000 227 12622.95 71.33 54586.72 88888.00 2015-08-15 02:29:04.125 227 12622.92 71.33 54586.70 88888.00 2015-08-15 02:29:04.250 227 12622.88 71.33 54586.70 88888.00 2015-08-15 02:29:04.375 227 12622.90 71.35 54586.68 88888.00 2015-08-15 02:29:04.500 227 12622.85 71.33 54586.68 88888.00 2015-08-15 02:29:04.625 227 12622.83 71.33 54586.70 88888.00 2015-08-15 02:29:04.750 227 12622.80 71.33 54586.70 88888.00 2015-08-15 02:29:04.875 227 12622.85 71.30 54586.70 88888.00 2015-08-15 02:29:05.000 227 12622.85 71.33 54586.68 88888.00 2015-08-15 02:29:05.125 227 12622.83 71.33 54586.70 88888.00 2015-08-15 02:29:05.250 227 12622.80 71.30 54586.72 88888.00 2015-08-15 02:29:05.375 227 12622.88 71.28 54586.72 88888.00 2015-08-15 02:29:05.500 227 12622.92 71.30 54586.72 88888.00 2015-08-15 02:29:05.625 227 12622.92 71.33 54586.70 88888.00 2015-08-15 02:29:05.750 227 12622.85 71.30 54586.70 88888.00 2015-08-15 02:29:05.875 227 12622.75 71.25 54586.70 88888.00 2015-08-15 02:29:06.000 227 12622.73 71.28 54586.72 88888.00 2015-08-15 02:29:06.125 227 12622.80 71.30 54586.72 88888.00 2015-08-15 02:29:06.250 227 12622.77 71.30 54586.75 88888.00 2015-08-15 02:29:06.375 227 12622.77 71.33 54586.72 88888.00 2015-08-15 02:29:06.500 227 12622.80 71.33 54586.72 88888.00 2015-08-15 02:29:06.625 227 12622.85 71.30 54586.75 88888.00 2015-08-15 02:29:06.750 227 12622.85 71.28 54586.72 88888.00 2015-08-15 02:29:06.875 227 12622.77 71.30 54586.72 88888.00 2015-08-15 02:29:07.000 227 12622.73 71.33 54586.72 88888.00 2015-08-15 02:29:07.125 227 12622.73 71.33 54586.70 88888.00 2015-08-15 02:29:07.250 227 12622.80 71.35 54586.70 88888.00 2015-08-15 02:29:07.375 227 12622.83 71.33 54586.68 88888.00 2015-08-15 02:29:07.500 227 12622.75 71.30 54586.68 88888.00 2015-08-15 02:29:07.625 227 12622.70 71.30 54586.70 88888.00 2015-08-15 02:29:07.750 227 12622.73 71.33 54586.68 88888.00 2015-08-15 02:29:07.875 227 12622.77 71.35 54586.72 88888.00 2015-08-15 02:29:08.000 227 12622.77 71.35 54586.72 88888.00 2015-08-15 02:29:08.125 227 12622.75 71.33 54586.72 88888.00 2015-08-15 02:29:08.250 227 12622.73 71.38 54586.72 88888.00 2015-08-15 02:29:08.375 227 12622.75 71.35 54586.72 88888.00 2015-08-15 02:29:08.500 227 12622.70 71.33 54586.70 88888.00 2015-08-15 02:29:08.625 227 12622.73 71.33 54586.70 88888.00 2015-08-15 02:29:08.750 227 12622.77 71.35 54586.70 88888.00 2015-08-15 02:29:08.875 227 12622.73 71.38 54586.70 88888.00 2015-08-15 02:29:09.000 227 12622.73 71.38 54586.70 88888.00 2015-08-15 02:29:09.125 227 12622.75 71.35 54586.70 88888.00 2015-08-15 02:29:09.250 227 12622.67 71.30 54586.70 88888.00 2015-08-15 02:29:09.375 227 12622.70 71.35 54586.68 88888.00 2015-08-15 02:29:09.500 227 12622.73 71.33 54586.68 88888.00 2015-08-15 02:29:09.625 227 12622.73 71.33 54586.68 88888.00 2015-08-15 02:29:09.750 227 12622.73 71.33 54586.68 88888.00 2015-08-15 02:29:09.875 227 12622.77 71.33 54586.68 88888.00 2015-08-15 02:29:10.000 227 12622.75 71.33 54586.68 88888.00 2015-08-15 02:29:10.125 227 12622.75 71.33 54586.70 88888.00 2015-08-15 02:29:10.250 227 12622.70 71.33 54586.70 88888.00 2015-08-15 02:29:10.375 227 12622.67 71.35 54586.68 88888.00 2015-08-15 02:29:10.500 227 12622.70 71.38 54586.68 88888.00 2015-08-15 02:29:10.625 227 12622.73 71.38 54586.68 88888.00 2015-08-15 02:29:10.750 227 12622.73 71.38 54586.65 88888.00 2015-08-15 02:29:10.875 227 12622.67 71.35 54586.68 88888.00 2015-08-15 02:29:11.000 227 12622.70 71.35 54586.65 88888.00 2015-08-15 02:29:11.125 227 12622.70 71.35 54586.65 88888.00 2015-08-15 02:29:11.250 227 12622.70 71.38 54586.65 88888.00 2015-08-15 02:29:11.375 227 12622.67 71.38 54586.65 88888.00 2015-08-15 02:29:11.500 227 12622.65 71.35 54586.62 88888.00 2015-08-15 02:29:11.625 227 12622.65 71.35 54586.62 88888.00 2015-08-15 02:29:11.750 227 12622.70 71.38 54586.62 88888.00 2015-08-15 02:29:11.875 227 12622.73 71.40 54586.65 88888.00 2015-08-15 02:29:12.000 227 12622.73 71.42 54586.62 88888.00 2015-08-15 02:29:12.125 227 12622.70 71.42 54586.68 88888.00 2015-08-15 02:29:12.250 227 12622.70 71.42 54586.68 88888.00 2015-08-15 02:29:12.375 227 12622.77 71.45 54586.65 88888.00 2015-08-15 02:29:12.500 227 12622.80 71.40 54586.65 88888.00 2015-08-15 02:29:12.625 227 12622.75 71.40 54586.62 88888.00 2015-08-15 02:29:12.750 227 12622.73 71.42 54586.68 88888.00 2015-08-15 02:29:12.875 227 12622.73 71.40 54586.68 88888.00 2015-08-15 02:29:13.000 227 12622.75 71.40 54586.65 88888.00 2015-08-15 02:29:13.125 227 12622.70 71.42 54586.68 88888.00 2015-08-15 02:29:13.250 227 12622.67 71.45 54586.65 88888.00 2015-08-15 02:29:13.375 227 12622.70 71.47 54586.70 88888.00 2015-08-15 02:29:13.500 227 12622.70 71.47 54586.72 88888.00 2015-08-15 02:29:13.625 227 12622.70 71.42 54586.70 88888.00 2015-08-15 02:29:13.750 227 12622.73 71.42 54586.68 88888.00 2015-08-15 02:29:13.875 227 12622.77 71.42 54586.68 88888.00 2015-08-15 02:29:14.000 227 12622.80 71.42 54586.68 88888.00 2015-08-15 02:29:14.125 227 12622.73 71.42 54586.65 88888.00 2015-08-15 02:29:14.250 227 12622.67 71.40 54586.65 88888.00 2015-08-15 02:29:14.375 227 12622.75 71.40 54586.68 88888.00 2015-08-15 02:29:14.500 227 12622.77 71.40 54586.70 88888.00 2015-08-15 02:29:14.625 227 12622.73 71.42 54586.70 88888.00 2015-08-15 02:29:14.750 227 12622.73 71.45 54586.70 88888.00 2015-08-15 02:29:14.875 227 12622.70 71.42 54586.68 88888.00 2015-08-15 02:29:15.000 227 12622.70 71.40 54586.65 88888.00 2015-08-15 02:29:15.125 227 12622.73 71.42 54586.68 88888.00 2015-08-15 02:29:15.250 227 12622.70 71.40 54586.65 88888.00 2015-08-15 02:29:15.375 227 12622.77 71.42 54586.62 88888.00 2015-08-15 02:29:15.500 227 12622.83 71.45 54586.62 88888.00 2015-08-15 02:29:15.625 227 12622.80 71.42 54586.65 88888.00 2015-08-15 02:29:15.750 227 12622.75 71.45 54586.62 88888.00 2015-08-15 02:29:15.875 227 12622.73 71.47 54586.62 88888.00 2015-08-15 02:29:16.000 227 12622.70 71.40 54586.62 88888.00 2015-08-15 02:29:16.125 227 12622.70 71.42 54586.62 88888.00 2015-08-15 02:29:16.250 227 12622.73 71.47 54586.62 88888.00 2015-08-15 02:29:16.375 227 12622.75 71.47 54586.60 88888.00 2015-08-15 02:29:16.500 227 12622.73 71.42 54586.60 88888.00 2015-08-15 02:29:16.625 227 12622.75 71.45 54586.57 88888.00 2015-08-15 02:29:16.750 227 12622.75 71.47 54586.57 88888.00 2015-08-15 02:29:16.875 227 12622.73 71.47 54586.57 88888.00 2015-08-15 02:29:17.000 227 12622.67 71.45 54586.57 88888.00 2015-08-15 02:29:17.125 227 12622.67 71.47 54586.60 88888.00 2015-08-15 02:29:17.250 227 12622.67 71.47 54586.60 88888.00 2015-08-15 02:29:17.375 227 12622.70 71.47 54586.57 88888.00 2015-08-15 02:29:17.500 227 12622.75 71.47 54586.55 88888.00 2015-08-15 02:29:17.625 227 12622.75 71.47 54586.55 88888.00 2015-08-15 02:29:17.750 227 12622.73 71.45 54586.57 88888.00 2015-08-15 02:29:17.875 227 12622.73 71.45 54586.62 88888.00 2015-08-15 02:29:18.000 227 12622.77 71.45 54586.62 88888.00 2015-08-15 02:29:18.125 227 12622.73 71.50 54586.68 88888.00 2015-08-15 02:29:18.250 227 12622.67 71.50 54586.62 88888.00 2015-08-15 02:29:18.375 227 12622.75 71.55 54586.65 88888.00 2015-08-15 02:29:18.500 227 12622.75 71.50 54586.65 88888.00 2015-08-15 02:29:18.625 227 12622.75 71.47 54586.62 88888.00 2015-08-15 02:29:18.750 227 12622.73 71.45 54586.60 88888.00 2015-08-15 02:29:18.875 227 12622.75 71.53 54586.60 88888.00 2015-08-15 02:29:19.000 227 12622.80 71.47 54586.60 88888.00 2015-08-15 02:29:19.125 227 12622.75 71.47 54586.62 88888.00 2015-08-15 02:29:19.250 227 12622.70 71.50 54586.57 88888.00 2015-08-15 02:29:19.375 227 12622.75 71.53 54586.57 88888.00 2015-08-15 02:29:19.500 227 12622.80 71.50 54586.57 88888.00 2015-08-15 02:29:19.625 227 12622.75 71.50 54586.60 88888.00 2015-08-15 02:29:19.750 227 12622.80 71.53 54586.57 88888.00 2015-08-15 02:29:19.875 227 12622.83 71.55 54586.55 88888.00 2015-08-15 02:29:20.000 227 12622.80 71.53 54586.53 88888.00 2015-08-15 02:29:20.125 227 12622.77 71.47 54586.53 88888.00 2015-08-15 02:29:20.250 227 12622.75 71.45 54586.53 88888.00 2015-08-15 02:29:20.375 227 12622.70 71.42 54586.53 88888.00 2015-08-15 02:29:20.500 227 12622.70 71.45 54586.53 88888.00 2015-08-15 02:29:20.625 227 12622.73 71.50 54586.57 88888.00 2015-08-15 02:29:20.750 227 12622.73 71.53 54586.60 88888.00 2015-08-15 02:29:20.875 227 12622.75 71.53 54586.57 88888.00 2015-08-15 02:29:21.000 227 12622.75 71.50 54586.57 88888.00 2015-08-15 02:29:21.125 227 12622.73 71.50 54586.57 88888.00 2015-08-15 02:29:21.250 227 12622.70 71.50 54586.57 88888.00 2015-08-15 02:29:21.375 227 12622.70 71.53 54586.57 88888.00 2015-08-15 02:29:21.500 227 12622.73 71.50 54586.57 88888.00 2015-08-15 02:29:21.625 227 12622.73 71.50 54586.57 88888.00 2015-08-15 02:29:21.750 227 12622.73 71.53 54586.57 88888.00 2015-08-15 02:29:21.875 227 12622.77 71.50 54586.55 88888.00 2015-08-15 02:29:22.000 227 12622.77 71.53 54586.53 88888.00 2015-08-15 02:29:22.125 227 12622.75 71.53 54586.57 88888.00 2015-08-15 02:29:22.250 227 12622.73 71.47 54586.55 88888.00 2015-08-15 02:29:22.375 227 12622.77 71.53 54586.53 88888.00 2015-08-15 02:29:22.500 227 12622.75 71.53 54586.50 88888.00 2015-08-15 02:29:22.625 227 12622.73 71.53 54586.55 88888.00 2015-08-15 02:29:22.750 227 12622.73 71.55 54586.50 88888.00 2015-08-15 02:29:22.875 227 12622.70 71.58 54586.50 88888.00 2015-08-15 02:29:23.000 227 12622.73 71.55 54586.45 88888.00 2015-08-15 02:29:23.125 227 12622.75 71.55 54586.50 88888.00 2015-08-15 02:29:23.250 227 12622.77 71.53 54586.53 88888.00 2015-08-15 02:29:23.375 227 12622.75 71.58 54586.53 88888.00 2015-08-15 02:29:23.500 227 12622.70 71.58 54586.55 88888.00 2015-08-15 02:29:23.625 227 12622.73 71.55 54586.53 88888.00 2015-08-15 02:29:23.750 227 12622.77 71.53 54586.50 88888.00 2015-08-15 02:29:23.875 227 12622.83 71.53 54586.53 88888.00 2015-08-15 02:29:24.000 227 12622.88 71.55 54586.53 88888.00 2015-08-15 02:29:24.125 227 12622.90 71.55 54586.55 88888.00 2015-08-15 02:29:24.250 227 12622.85 71.58 54586.57 88888.00 2015-08-15 02:29:24.375 227 12622.83 71.58 54586.55 88888.00 2015-08-15 02:29:24.500 227 12622.83 71.60 54586.55 88888.00 2015-08-15 02:29:24.625 227 12622.75 71.60 54586.57 88888.00 2015-08-15 02:29:24.750 227 12622.75 71.58 54586.57 88888.00 2015-08-15 02:29:24.875 227 12622.88 71.58 54586.57 88888.00 2015-08-15 02:29:25.000 227 12622.90 71.58 54586.57 88888.00 2015-08-15 02:29:25.125 227 12622.88 71.58 54586.55 88888.00 2015-08-15 02:29:25.250 227 12622.83 71.62 54586.60 88888.00 2015-08-15 02:29:25.375 227 12622.83 71.65 54586.57 88888.00 2015-08-15 02:29:25.500 227 12622.80 71.62 54586.57 88888.00 2015-08-15 02:29:25.625 227 12622.80 71.62 54586.53 88888.00 2015-08-15 02:29:25.750 227 12622.77 71.60 54586.53 88888.00 2015-08-15 02:29:25.875 227 12622.77 71.55 54586.53 88888.00 2015-08-15 02:29:26.000 227 12622.73 71.58 54586.53 88888.00 2015-08-15 02:29:26.125 227 12622.73 71.62 54586.55 88888.00 2015-08-15 02:29:26.250 227 12622.65 71.62 54586.55 88888.00 2015-08-15 02:29:26.375 227 12622.67 71.62 54586.55 88888.00 2015-08-15 02:29:26.500 227 12622.75 71.60 54586.53 88888.00 2015-08-15 02:29:26.625 227 12622.75 71.60 54586.53 88888.00 2015-08-15 02:29:26.750 227 12622.70 71.62 54586.50 88888.00 2015-08-15 02:29:26.875 227 12622.65 71.62 54586.53 88888.00 2015-08-15 02:29:27.000 227 12622.73 71.62 54586.53 88888.00 2015-08-15 02:29:27.125 227 12622.70 71.60 54586.55 88888.00 2015-08-15 02:29:27.250 227 12622.60 71.60 54586.53 88888.00 2015-08-15 02:29:27.375 227 12622.58 71.60 54586.53 88888.00 2015-08-15 02:29:27.500 227 12622.60 71.62 54586.50 88888.00 2015-08-15 02:29:27.625 227 12622.65 71.62 54586.53 88888.00 2015-08-15 02:29:27.750 227 12622.70 71.65 54586.50 88888.00 2015-08-15 02:29:27.875 227 12622.70 71.62 54586.53 88888.00 2015-08-15 02:29:28.000 227 12622.65 71.62 54586.47 88888.00 2015-08-15 02:29:28.125 227 12622.70 71.65 54586.47 88888.00 2015-08-15 02:29:28.250 227 12622.70 71.65 54586.50 88888.00 2015-08-15 02:29:28.375 227 12622.67 71.65 54586.50 88888.00 2015-08-15 02:29:28.500 227 12622.73 71.62 54586.47 88888.00 2015-08-15 02:29:28.625 227 12622.70 71.60 54586.47 88888.00 2015-08-15 02:29:28.750 227 12622.67 71.60 54586.50 88888.00 2015-08-15 02:29:28.875 227 12622.67 71.60 54586.50 88888.00 2015-08-15 02:29:29.000 227 12622.67 71.62 54586.47 88888.00 2015-08-15 02:29:29.125 227 12622.67 71.67 54586.47 88888.00 2015-08-15 02:29:29.250 227 12622.70 71.65 54586.47 88888.00 2015-08-15 02:29:29.375 227 12622.73 71.65 54586.45 88888.00 2015-08-15 02:29:29.500 227 12622.75 71.67 54586.43 88888.00 2015-08-15 02:29:29.625 227 12622.73 71.67 54586.45 88888.00 2015-08-15 02:29:29.750 227 12622.75 71.67 54586.43 88888.00 2015-08-15 02:29:29.875 227 12622.75 71.62 54586.45 88888.00 2015-08-15 02:29:30.000 227 12622.73 71.62 54586.45 88888.00 2015-08-15 02:29:30.125 227 12622.70 71.65 54586.50 88888.00 2015-08-15 02:29:30.250 227 12622.75 71.67 54586.53 88888.00 2015-08-15 02:29:30.375 227 12622.77 71.67 54586.47 88888.00 2015-08-15 02:29:30.500 227 12622.77 71.65 54586.47 88888.00 2015-08-15 02:29:30.625 227 12622.73 71.67 54586.47 88888.00 2015-08-15 02:29:30.750 227 12622.73 71.65 54586.47 88888.00 2015-08-15 02:29:30.875 227 12622.75 71.62 54586.47 88888.00 2015-08-15 02:29:31.000 227 12622.85 71.65 54586.47 88888.00 2015-08-15 02:29:31.125 227 12622.83 71.62 54586.47 88888.00 2015-08-15 02:29:31.250 227 12622.73 71.65 54586.50 88888.00 2015-08-15 02:29:31.375 227 12622.70 71.62 54586.47 88888.00 2015-08-15 02:29:31.500 227 12622.73 71.65 54586.47 88888.00 2015-08-15 02:29:31.625 227 12622.73 71.65 54586.45 88888.00 2015-08-15 02:29:31.750 227 12622.70 71.67 54586.47 88888.00 2015-08-15 02:29:31.875 227 12622.73 71.67 54586.47 88888.00 2015-08-15 02:29:32.000 227 12622.73 71.70 54586.47 88888.00 2015-08-15 02:29:32.125 227 12622.75 71.70 54586.47 88888.00 2015-08-15 02:29:32.250 227 12622.75 71.70 54586.50 88888.00 2015-08-15 02:29:32.375 227 12622.75 71.67 54586.45 88888.00 2015-08-15 02:29:32.500 227 12622.77 71.65 54586.45 88888.00 2015-08-15 02:29:32.625 227 12622.77 71.67 54586.45 88888.00 2015-08-15 02:29:32.750 227 12622.75 71.67 54586.45 88888.00 2015-08-15 02:29:32.875 227 12622.75 71.70 54586.45 88888.00 2015-08-15 02:29:33.000 227 12622.77 71.67 54586.43 88888.00 2015-08-15 02:29:33.125 227 12622.75 71.65 54586.45 88888.00 2015-08-15 02:29:33.250 227 12622.70 71.65 54586.45 88888.00 2015-08-15 02:29:33.375 227 12622.73 71.67 54586.45 88888.00 2015-08-15 02:29:33.500 227 12622.73 71.67 54586.45 88888.00 2015-08-15 02:29:33.625 227 12622.67 71.65 54586.47 88888.00 2015-08-15 02:29:33.750 227 12622.67 71.65 54586.47 88888.00 2015-08-15 02:29:33.875 227 12622.70 71.70 54586.45 88888.00 2015-08-15 02:29:34.000 227 12622.73 71.70 54586.43 88888.00 2015-08-15 02:29:34.125 227 12622.67 71.65 54586.43 88888.00 2015-08-15 02:29:34.250 227 12622.67 71.62 54586.43 88888.00 2015-08-15 02:29:34.375 227 12622.67 71.67 54586.43 88888.00 2015-08-15 02:29:34.500 227 12622.60 71.65 54586.45 88888.00 2015-08-15 02:29:34.625 227 12622.60 71.70 54586.45 88888.00 2015-08-15 02:29:34.750 227 12622.65 71.70 54586.43 88888.00 2015-08-15 02:29:34.875 227 12622.73 71.67 54586.43 88888.00 2015-08-15 02:29:35.000 227 12622.75 71.67 54586.43 88888.00 2015-08-15 02:29:35.125 227 12622.77 71.67 54586.40 88888.00 2015-08-15 02:29:35.250 227 12622.73 71.65 54586.40 88888.00 2015-08-15 02:29:35.375 227 12622.73 71.65 54586.40 88888.00 2015-08-15 02:29:35.500 227 12622.70 71.65 54586.40 88888.00 2015-08-15 02:29:35.625 227 12622.75 71.65 54586.40 88888.00 2015-08-15 02:29:35.750 227 12622.80 71.65 54586.40 88888.00 2015-08-15 02:29:35.875 227 12622.77 71.67 54586.43 88888.00 2015-08-15 02:29:36.000 227 12622.77 71.70 54586.40 88888.00 2015-08-15 02:29:36.125 227 12622.80 71.70 54586.43 88888.00 2015-08-15 02:29:36.250 227 12622.83 71.70 54586.43 88888.00 2015-08-15 02:29:36.375 227 12622.80 71.70 54586.43 88888.00 2015-08-15 02:29:36.500 227 12622.75 71.70 54586.40 88888.00 2015-08-15 02:29:36.625 227 12622.70 71.67 54586.40 88888.00 2015-08-15 02:29:36.750 227 12622.77 71.67 54586.40 88888.00 2015-08-15 02:29:36.875 227 12622.80 71.67 54586.40 88888.00 2015-08-15 02:29:37.000 227 12622.77 71.67 54586.40 88888.00 2015-08-15 02:29:37.125 227 12622.77 71.70 54586.40 88888.00 2015-08-15 02:29:37.250 227 12622.75 71.70 54586.40 88888.00 2015-08-15 02:29:37.375 227 12622.73 71.72 54586.40 88888.00 2015-08-15 02:29:37.500 227 12622.73 71.70 54586.40 88888.00 2015-08-15 02:29:37.625 227 12622.75 71.70 54586.40 88888.00 2015-08-15 02:29:37.750 227 12622.77 71.70 54586.40 88888.00 2015-08-15 02:29:37.875 227 12622.75 71.70 54586.43 88888.00 2015-08-15 02:29:38.000 227 12622.70 71.72 54586.43 88888.00 2015-08-15 02:29:38.125 227 12622.65 71.70 54586.43 88888.00 2015-08-15 02:29:38.250 227 12622.65 71.67 54586.40 88888.00 2015-08-15 02:29:38.375 227 12622.70 71.70 54586.40 88888.00 2015-08-15 02:29:38.500 227 12622.75 71.70 54586.38 88888.00 2015-08-15 02:29:38.625 227 12622.77 71.70 54586.40 88888.00 2015-08-15 02:29:38.750 227 12622.80 71.72 54586.38 88888.00 2015-08-15 02:29:38.875 227 12622.80 71.70 54586.38 88888.00 2015-08-15 02:29:39.000 227 12622.75 71.70 54586.35 88888.00 2015-08-15 02:29:39.125 227 12622.77 71.67 54586.38 88888.00 2015-08-15 02:29:39.250 227 12622.80 71.70 54586.40 88888.00 2015-08-15 02:29:39.375 227 12622.85 71.70 54586.40 88888.00 2015-08-15 02:29:39.500 227 12622.83 71.72 54586.40 88888.00 2015-08-15 02:29:39.625 227 12622.77 71.72 54586.40 88888.00 2015-08-15 02:29:39.750 227 12622.77 71.70 54586.38 88888.00 2015-08-15 02:29:39.875 227 12622.80 71.70 54586.38 88888.00 2015-08-15 02:29:40.000 227 12622.80 71.70 54586.35 88888.00 2015-08-15 02:29:40.125 227 12622.83 71.70 54586.38 88888.00 2015-08-15 02:29:40.250 227 12622.80 71.67 54586.38 88888.00 2015-08-15 02:29:40.375 227 12622.83 71.65 54586.35 88888.00 2015-08-15 02:29:40.500 227 12622.80 71.70 54586.38 88888.00 2015-08-15 02:29:40.625 227 12622.83 71.70 54586.38 88888.00 2015-08-15 02:29:40.750 227 12622.80 71.67 54586.35 88888.00 2015-08-15 02:29:40.875 227 12622.80 71.67 54586.32 88888.00 2015-08-15 02:29:41.000 227 12622.85 71.70 54586.32 88888.00 2015-08-15 02:29:41.125 227 12622.85 71.70 54586.35 88888.00 2015-08-15 02:29:41.250 227 12622.85 71.70 54586.35 88888.00 2015-08-15 02:29:41.375 227 12622.90 71.70 54586.32 88888.00 2015-08-15 02:29:41.500 227 12622.85 71.67 54586.35 88888.00 2015-08-15 02:29:41.625 227 12622.88 71.67 54586.32 88888.00 2015-08-15 02:29:41.750 227 12622.92 71.70 54586.35 88888.00 2015-08-15 02:29:41.875 227 12622.92 71.70 54586.35 88888.00 2015-08-15 02:29:42.000 227 12622.85 71.70 54586.38 88888.00 2015-08-15 02:29:42.125 227 12622.75 71.72 54586.40 88888.00 2015-08-15 02:29:42.250 227 12622.75 71.72 54586.35 88888.00 2015-08-15 02:29:42.375 227 12622.80 71.72 54586.32 88888.00 2015-08-15 02:29:42.500 227 12622.83 71.70 54586.35 88888.00 2015-08-15 02:29:42.625 227 12622.80 71.70 54586.35 88888.00 2015-08-15 02:29:42.750 227 12622.83 71.70 54586.35 88888.00 2015-08-15 02:29:42.875 227 12622.85 71.72 54586.35 88888.00 2015-08-15 02:29:43.000 227 12622.88 71.78 54586.32 88888.00 2015-08-15 02:29:43.125 227 12622.83 71.75 54586.32 88888.00 2015-08-15 02:29:43.250 227 12622.80 71.72 54586.32 88888.00 2015-08-15 02:29:43.375 227 12622.80 71.70 54586.32 88888.00 2015-08-15 02:29:43.500 227 12622.88 71.72 54586.35 88888.00 2015-08-15 02:29:43.625 227 12622.90 71.72 54586.38 88888.00 2015-08-15 02:29:43.750 227 12622.88 71.72 54586.35 88888.00 2015-08-15 02:29:43.875 227 12622.85 71.72 54586.35 88888.00 2015-08-15 02:29:44.000 227 12622.83 71.72 54586.35 88888.00 2015-08-15 02:29:44.125 227 12622.85 71.72 54586.38 88888.00 2015-08-15 02:29:44.250 227 12622.85 71.70 54586.35 88888.00 2015-08-15 02:29:44.375 227 12622.90 71.72 54586.35 88888.00 2015-08-15 02:29:44.500 227 12622.90 71.72 54586.35 88888.00 2015-08-15 02:29:44.625 227 12622.85 71.75 54586.38 88888.00 2015-08-15 02:29:44.750 227 12622.85 71.75 54586.35 88888.00 2015-08-15 02:29:44.875 227 12622.80 71.75 54586.35 88888.00 2015-08-15 02:29:45.000 227 12622.85 71.75 54586.35 88888.00 2015-08-15 02:29:45.125 227 12622.88 71.75 54586.38 88888.00 2015-08-15 02:29:45.250 227 12622.88 71.80 54586.40 88888.00 2015-08-15 02:29:45.375 227 12622.88 71.78 54586.35 88888.00 2015-08-15 02:29:45.500 227 12622.88 71.75 54586.38 88888.00 2015-08-15 02:29:45.625 227 12622.88 71.72 54586.38 88888.00 2015-08-15 02:29:45.750 227 12622.85 71.75 54586.35 88888.00 2015-08-15 02:29:45.875 227 12622.88 71.75 54586.32 88888.00 2015-08-15 02:29:46.000 227 12622.88 71.72 54586.32 88888.00 2015-08-15 02:29:46.125 227 12622.88 71.72 54586.32 88888.00 2015-08-15 02:29:46.250 227 12622.95 71.72 54586.32 88888.00 2015-08-15 02:29:46.375 227 12622.95 71.70 54586.32 88888.00 2015-08-15 02:29:46.500 227 12622.92 71.70 54586.30 88888.00 2015-08-15 02:29:46.625 227 12622.88 71.70 54586.32 88888.00 2015-08-15 02:29:46.750 227 12622.90 71.72 54586.32 88888.00 2015-08-15 02:29:46.875 227 12622.98 71.75 54586.30 88888.00 2015-08-15 02:29:47.000 227 12623.02 71.80 54586.30 88888.00 2015-08-15 02:29:47.125 227 12622.95 71.78 54586.30 88888.00 2015-08-15 02:29:47.250 227 12622.83 71.75 54586.30 88888.00 2015-08-15 02:29:47.375 227 12622.83 71.75 54586.30 88888.00 2015-08-15 02:29:47.500 227 12622.83 71.75 54586.32 88888.00 2015-08-15 02:29:47.625 227 12622.85 71.75 54586.32 88888.00 2015-08-15 02:29:47.750 227 12622.90 71.78 54586.32 88888.00 2015-08-15 02:29:47.875 227 12622.92 71.75 54586.32 88888.00 2015-08-15 02:29:48.000 227 12622.88 71.75 54586.30 88888.00 2015-08-15 02:29:48.125 227 12622.88 71.75 54586.32 88888.00 2015-08-15 02:29:48.250 227 12622.85 71.78 54586.32 88888.00 2015-08-15 02:29:48.375 227 12622.83 71.78 54586.35 88888.00 2015-08-15 02:29:48.500 227 12622.80 71.75 54586.30 88888.00 2015-08-15 02:29:48.625 227 12622.77 71.75 54586.32 88888.00 2015-08-15 02:29:48.750 227 12622.83 71.72 54586.30 88888.00 2015-08-15 02:29:48.875 227 12622.83 71.72 54586.30 88888.00 2015-08-15 02:29:49.000 227 12622.85 71.72 54586.30 88888.00 2015-08-15 02:29:49.125 227 12622.88 71.75 54586.32 88888.00 2015-08-15 02:29:49.250 227 12622.85 71.72 54586.32 88888.00 2015-08-15 02:29:49.375 227 12622.85 71.72 54586.32 88888.00 2015-08-15 02:29:49.500 227 12622.85 71.75 54586.32 88888.00 2015-08-15 02:29:49.625 227 12622.90 71.75 54586.32 88888.00 2015-08-15 02:29:49.750 227 12622.95 71.75 54586.30 88888.00 2015-08-15 02:29:49.875 227 12622.98 71.75 54586.30 88888.00 2015-08-15 02:29:50.000 227 12623.02 71.75 54586.28 88888.00 2015-08-15 02:29:50.125 227 12623.02 71.78 54586.30 88888.00 2015-08-15 02:29:50.250 227 12622.95 71.78 54586.32 88888.00 2015-08-15 02:29:50.375 227 12622.92 71.78 54586.30 88888.00 2015-08-15 02:29:50.500 227 12622.95 71.75 54586.32 88888.00 2015-08-15 02:29:50.625 227 12622.98 71.75 54586.32 88888.00 2015-08-15 02:29:50.750 227 12622.95 71.75 54586.30 88888.00 2015-08-15 02:29:50.875 227 12622.92 71.75 54586.32 88888.00 2015-08-15 02:29:51.000 227 12623.02 71.75 54586.30 88888.00 2015-08-15 02:29:51.125 227 12623.08 71.75 54586.28 88888.00 2015-08-15 02:29:51.250 227 12623.00 71.75 54586.25 88888.00 2015-08-15 02:29:51.375 227 12623.05 71.78 54586.25 88888.00 2015-08-15 02:29:51.500 227 12623.08 71.78 54586.28 88888.00 2015-08-15 02:29:51.625 227 12623.10 71.78 54586.28 88888.00 2015-08-15 02:29:51.750 227 12623.10 71.80 54586.30 88888.00 2015-08-15 02:29:51.875 227 12623.08 71.78 54586.30 88888.00 2015-08-15 02:29:52.000 227 12623.00 71.72 54586.22 88888.00 2015-08-15 02:29:52.125 227 12623.00 71.72 54586.25 88888.00 2015-08-15 02:29:52.250 227 12623.02 71.75 54586.25 88888.00 2015-08-15 02:29:52.375 227 12623.10 71.72 54586.22 88888.00 2015-08-15 02:29:52.500 227 12623.08 71.72 54586.25 88888.00 2015-08-15 02:29:52.625 227 12623.08 71.70 54586.25 88888.00 2015-08-15 02:29:52.750 227 12623.00 71.75 54586.30 88888.00 2015-08-15 02:29:52.875 227 12623.00 71.78 54586.28 88888.00 2015-08-15 02:29:53.000 227 12622.98 71.78 54586.22 88888.00 2015-08-15 02:29:53.125 227 12622.95 71.72 54586.25 88888.00 2015-08-15 02:29:53.250 227 12622.90 71.72 54586.25 88888.00 2015-08-15 02:29:53.375 227 12622.92 71.75 54586.25 88888.00 2015-08-15 02:29:53.500 227 12622.92 71.75 54586.28 88888.00 2015-08-15 02:29:53.625 227 12622.92 71.78 54586.28 88888.00 2015-08-15 02:29:53.750 227 12622.92 71.75 54586.25 88888.00 2015-08-15 02:29:53.875 227 12622.90 71.75 54586.25 88888.00 2015-08-15 02:29:54.000 227 12622.92 71.78 54586.25 88888.00 2015-08-15 02:29:54.125 227 12622.98 71.78 54586.28 88888.00 2015-08-15 02:29:54.250 227 12623.00 71.75 54586.30 88888.00 2015-08-15 02:29:54.375 227 12622.92 71.75 54586.28 88888.00 2015-08-15 02:29:54.500 227 12622.88 71.75 54586.28 88888.00 2015-08-15 02:29:54.625 227 12622.90 71.78 54586.25 88888.00 2015-08-15 02:29:54.750 227 12622.92 71.75 54586.28 88888.00 2015-08-15 02:29:54.875 227 12622.92 71.75 54586.28 88888.00 2015-08-15 02:29:55.000 227 12622.90 71.75 54586.25 88888.00 2015-08-15 02:29:55.125 227 12622.85 71.75 54586.25 88888.00 2015-08-15 02:29:55.250 227 12622.88 71.75 54586.30 88888.00 2015-08-15 02:29:55.375 227 12622.92 71.75 54586.32 88888.00 2015-08-15 02:29:55.500 227 12622.90 71.75 54586.32 88888.00 2015-08-15 02:29:55.625 227 12622.88 71.80 54586.32 88888.00 2015-08-15 02:29:55.750 227 12622.88 71.75 54586.25 88888.00 2015-08-15 02:29:55.875 227 12622.90 71.72 54586.25 88888.00 2015-08-15 02:29:56.000 227 12622.95 71.72 54586.22 88888.00 2015-08-15 02:29:56.125 227 12622.95 71.75 54586.25 88888.00 2015-08-15 02:29:56.250 227 12622.90 71.75 54586.25 88888.00 2015-08-15 02:29:56.375 227 12622.90 71.78 54586.25 88888.00 2015-08-15 02:29:56.500 227 12622.85 71.75 54586.25 88888.00 2015-08-15 02:29:56.625 227 12622.88 71.72 54586.28 88888.00 2015-08-15 02:29:56.750 227 12622.95 71.75 54586.28 88888.00 2015-08-15 02:29:56.875 227 12622.92 71.72 54586.25 88888.00 2015-08-15 02:29:57.000 227 12622.88 71.75 54586.25 88888.00 2015-08-15 02:29:57.125 227 12622.95 71.75 54586.28 88888.00 2015-08-15 02:29:57.250 227 12622.95 71.75 54586.28 88888.00 2015-08-15 02:29:57.375 227 12622.95 71.78 54586.28 88888.00 2015-08-15 02:29:57.500 227 12622.92 71.78 54586.25 88888.00 2015-08-15 02:29:57.625 227 12622.92 71.75 54586.25 88888.00 2015-08-15 02:29:57.750 227 12622.95 71.78 54586.25 88888.00 2015-08-15 02:29:57.875 227 12622.92 71.78 54586.25 88888.00 2015-08-15 02:29:58.000 227 12623.00 71.75 54586.25 88888.00 2015-08-15 02:29:58.125 227 12623.05 71.78 54586.28 88888.00 2015-08-15 02:29:58.250 227 12623.00 71.80 54586.25 88888.00 2015-08-15 02:29:58.375 227 12622.98 71.75 54586.22 88888.00 2015-08-15 02:29:58.500 227 12622.95 71.72 54586.20 88888.00 2015-08-15 02:29:58.625 227 12622.98 71.72 54586.20 88888.00 2015-08-15 02:29:58.750 227 12622.98 71.72 54586.22 88888.00 2015-08-15 02:29:58.875 227 12622.98 71.70 54586.20 88888.00 2015-08-15 02:29:59.000 227 12622.98 71.72 54586.18 88888.00 2015-08-15 02:29:59.125 227 12622.95 71.75 54586.18 88888.00 2015-08-15 02:29:59.250 227 12622.95 71.72 54586.20 88888.00 2015-08-15 02:29:59.375 227 12623.00 71.78 54586.20 88888.00 2015-08-15 02:29:59.500 227 12623.00 71.78 54586.25 88888.00 2015-08-15 02:29:59.625 227 12623.02 71.78 54586.25 88888.00 2015-08-15 02:29:59.750 227 12623.02 71.78 54586.25 88888.00 2015-08-15 02:29:59.875 227 12623.02 71.75 54586.22 88888.00 2015-08-15 02:30:00.000 227 12623.02 71.78 54586.18 88888.00 2015-08-15 02:30:00.125 227 12623.02 71.75 54586.18 88888.00 2015-08-15 02:30:00.250 227 12623.02 71.72 54586.20 88888.00 2015-08-15 02:30:00.375 227 12623.05 71.75 54586.20 88888.00 2015-08-15 02:30:00.500 227 12623.02 71.78 54586.22 88888.00 2015-08-15 02:30:00.625 227 12623.02 71.80 54586.25 88888.00 2015-08-15 02:30:00.750 227 12622.98 71.83 54586.25 88888.00 2015-08-15 02:30:00.875 227 12622.98 71.83 54586.22 88888.00 2015-08-15 02:30:01.000 227 12622.98 71.80 54586.20 88888.00 2015-08-15 02:30:01.125 227 12622.98 71.80 54586.22 88888.00 2015-08-15 02:30:01.250 227 12622.98 71.78 54586.22 88888.00 2015-08-15 02:30:01.375 227 12623.00 71.75 54586.22 88888.00 2015-08-15 02:30:01.500 227 12622.98 71.75 54586.22 88888.00 2015-08-15 02:30:01.625 227 12623.00 71.78 54586.20 88888.00 2015-08-15 02:30:01.750 227 12623.02 71.75 54586.20 88888.00 2015-08-15 02:30:01.875 227 12623.00 71.78 54586.22 88888.00 2015-08-15 02:30:02.000 227 12623.00 71.75 54586.25 88888.00 2015-08-15 02:30:02.125 227 12622.98 71.78 54586.25 88888.00 2015-08-15 02:30:02.250 227 12622.95 71.80 54586.28 88888.00 2015-08-15 02:30:02.375 227 12622.92 71.80 54586.25 88888.00 2015-08-15 02:30:02.500 227 12622.98 71.78 54586.22 88888.00 2015-08-15 02:30:02.625 227 12623.02 71.78 54586.20 88888.00 2015-08-15 02:30:02.750 227 12623.02 71.78 54586.20 88888.00 2015-08-15 02:30:02.875 227 12623.02 71.75 54586.22 88888.00 2015-08-15 02:30:03.000 227 12622.98 71.75 54586.22 88888.00 2015-08-15 02:30:03.125 227 12622.95 71.72 54586.20 88888.00 2015-08-15 02:30:03.250 227 12622.90 71.72 54586.20 88888.00 2015-08-15 02:30:03.375 227 12622.98 71.80 54586.20 88888.00 2015-08-15 02:30:03.500 227 12623.05 71.78 54586.20 88888.00 2015-08-15 02:30:03.625 227 12623.02 71.78 54586.18 88888.00 2015-08-15 02:30:03.750 227 12623.08 71.80 54586.20 88888.00 2015-08-15 02:30:03.875 227 12623.05 71.80 54586.25 88888.00 2015-08-15 02:30:04.000 227 12622.98 71.75 54586.20 88888.00 2015-08-15 02:30:04.125 227 12623.00 71.78 54586.18 88888.00 2015-08-15 02:30:04.250 227 12623.02 71.78 54586.18 88888.00 2015-08-15 02:30:04.375 227 12623.08 71.75 54586.18 88888.00 2015-08-15 02:30:04.500 227 12623.08 71.72 54586.20 88888.00 2015-08-15 02:30:04.625 227 12623.08 71.75 54586.18 88888.00 2015-08-15 02:30:04.750 227 12623.02 71.75 54586.20 88888.00 2015-08-15 02:30:04.875 227 12623.00 71.75 54586.18 88888.00 2015-08-15 02:30:05.000 227 12623.00 71.72 54586.15 88888.00 2015-08-15 02:30:05.125 227 12623.00 71.75 54586.18 88888.00 2015-08-15 02:30:05.250 227 12623.00 71.75 54586.20 88888.00 2015-08-15 02:30:05.375 227 12623.05 71.78 54586.20 88888.00 2015-08-15 02:30:05.500 227 12623.02 71.78 54586.20 88888.00 2015-08-15 02:30:05.625 227 12623.00 71.75 54586.20 88888.00 2015-08-15 02:30:05.750 227 12623.00 71.75 54586.18 88888.00 2015-08-15 02:30:05.875 227 12623.02 71.78 54586.18 88888.00 2015-08-15 02:30:06.000 227 12623.00 71.75 54586.18 88888.00 2015-08-15 02:30:06.125 227 12623.00 71.78 54586.18 88888.00 2015-08-15 02:30:06.250 227 12623.05 71.78 54586.20 88888.00 2015-08-15 02:30:06.375 227 12623.05 71.78 54586.20 88888.00 2015-08-15 02:30:06.500 227 12623.08 71.75 54586.20 88888.00 2015-08-15 02:30:06.625 227 12623.10 71.78 54586.18 88888.00 2015-08-15 02:30:06.750 227 12623.10 71.80 54586.18 88888.00 2015-08-15 02:30:06.875 227 12623.05 71.83 54586.20 88888.00 2015-08-15 02:30:07.000 227 12623.05 71.78 54586.20 88888.00 2015-08-15 02:30:07.125 227 12623.08 71.78 54586.20 88888.00 2015-08-15 02:30:07.250 227 12623.05 71.78 54586.20 88888.00 2015-08-15 02:30:07.375 227 12623.10 71.80 54586.20 88888.00 2015-08-15 02:30:07.500 227 12623.08 71.78 54586.18 88888.00 2015-08-15 02:30:07.625 227 12623.08 71.80 54586.20 88888.00 2015-08-15 02:30:07.750 227 12623.05 71.80 54586.20 88888.00 2015-08-15 02:30:07.875 227 12623.02 71.80 54586.22 88888.00 2015-08-15 02:30:08.000 227 12623.08 71.80 54586.20 88888.00 2015-08-15 02:30:08.125 227 12623.08 71.80 54586.20 88888.00 2015-08-15 02:30:08.250 227 12623.02 71.80 54586.20 88888.00 2015-08-15 02:30:08.375 227 12623.02 71.80 54586.18 88888.00 2015-08-15 02:30:08.500 227 12623.05 71.83 54586.20 88888.00 2015-08-15 02:30:08.625 227 12623.02 71.78 54586.20 88888.00 2015-08-15 02:30:08.750 227 12623.05 71.83 54586.18 88888.00 2015-08-15 02:30:08.875 227 12623.08 71.83 54586.20 88888.00 2015-08-15 02:30:09.000 227 12623.08 71.78 54586.20 88888.00 2015-08-15 02:30:09.125 227 12623.05 71.78 54586.18 88888.00 2015-08-15 02:30:09.250 227 12623.00 71.75 54586.20 88888.00 2015-08-15 02:30:09.375 227 12623.02 71.78 54586.18 88888.00 2015-08-15 02:30:09.500 227 12623.05 71.78 54586.18 88888.00 2015-08-15 02:30:09.625 227 12623.05 71.78 54586.18 88888.00 2015-08-15 02:30:09.750 227 12623.08 71.78 54586.18 88888.00 2015-08-15 02:30:09.875 227 12623.08 71.75 54586.20 88888.00 2015-08-15 02:30:10.000 227 12623.05 71.75 54586.18 88888.00 2015-08-15 02:30:10.125 227 12623.02 71.78 54586.20 88888.00 2015-08-15 02:30:10.250 227 12623.05 71.78 54586.18 88888.00 2015-08-15 02:30:10.375 227 12623.10 71.78 54586.15 88888.00 2015-08-15 02:30:10.500 227 12623.10 71.75 54586.18 88888.00 2015-08-15 02:30:10.625 227 12623.10 71.80 54586.22 88888.00 2015-08-15 02:30:10.750 227 12623.08 71.83 54586.22 88888.00 2015-08-15 02:30:10.875 227 12623.08 71.80 54586.20 88888.00 2015-08-15 02:30:11.000 227 12623.08 71.80 54586.18 88888.00 2015-08-15 02:30:11.125 227 12623.05 71.78 54586.18 88888.00 2015-08-15 02:30:11.250 227 12623.08 71.78 54586.18 88888.00 2015-08-15 02:30:11.375 227 12623.10 71.75 54586.18 88888.00 2015-08-15 02:30:11.500 227 12623.05 71.78 54586.15 88888.00 2015-08-15 02:30:11.625 227 12623.08 71.78 54586.12 88888.00 2015-08-15 02:30:11.750 227 12623.12 71.78 54586.12 88888.00 2015-08-15 02:30:11.875 227 12623.15 71.78 54586.15 88888.00 2015-08-15 02:30:12.000 227 12623.12 71.78 54586.15 88888.00 2015-08-15 02:30:12.125 227 12623.10 71.80 54586.15 88888.00 2015-08-15 02:30:12.250 227 12623.05 71.80 54586.18 88888.00 2015-08-15 02:30:12.375 227 12623.08 71.83 54586.18 88888.00 2015-08-15 02:30:12.500 227 12623.10 71.88 54586.20 88888.00 2015-08-15 02:30:12.625 227 12623.10 71.85 54586.18 88888.00 2015-08-15 02:30:12.750 227 12623.05 71.85 54586.18 88888.00 2015-08-15 02:30:12.875 227 12623.05 71.80 54586.18 88888.00 2015-08-15 02:30:13.000 227 12623.12 71.80 54586.22 88888.00 2015-08-15 02:30:13.125 227 12623.12 71.83 54586.20 88888.00 2015-08-15 02:30:13.250 227 12623.08 71.85 54586.18 88888.00 2015-08-15 02:30:13.375 227 12623.08 71.88 54586.18 88888.00 2015-08-15 02:30:13.500 227 12623.05 71.85 54586.18 88888.00 2015-08-15 02:30:13.625 227 12623.05 71.83 54586.18 88888.00 2015-08-15 02:30:13.750 227 12623.08 71.83 54586.15 88888.00 2015-08-15 02:30:13.875 227 12623.08 71.83 54586.15 88888.00 2015-08-15 02:30:14.000 227 12623.08 71.80 54586.18 88888.00 2015-08-15 02:30:14.125 227 12623.10 71.83 54586.20 88888.00 2015-08-15 02:30:14.250 227 12623.12 71.85 54586.20 88888.00 2015-08-15 02:30:14.375 227 12623.10 71.83 54586.20 88888.00 2015-08-15 02:30:14.500 227 12623.08 71.85 54586.18 88888.00 2015-08-15 02:30:14.625 227 12623.08 71.85 54586.18 88888.00 2015-08-15 02:30:14.750 227 12623.10 71.83 54586.18 88888.00 2015-08-15 02:30:14.875 227 12623.10 71.83 54586.18 88888.00 2015-08-15 02:30:15.000 227 12623.10 71.80 54586.12 88888.00 2015-08-15 02:30:15.125 227 12623.10 71.80 54586.12 88888.00 2015-08-15 02:30:15.250 227 12623.08 71.78 54586.15 88888.00 2015-08-15 02:30:15.375 227 12623.08 71.78 54586.15 88888.00 2015-08-15 02:30:15.500 227 12623.02 71.80 54586.15 88888.00 2015-08-15 02:30:15.625 227 12623.05 71.85 54586.15 88888.00 2015-08-15 02:30:15.750 227 12623.02 71.88 54586.15 88888.00 2015-08-15 02:30:15.875 227 12623.08 71.83 54586.15 88888.00 2015-08-15 02:30:16.000 227 12623.08 71.78 54586.10 88888.00 2015-08-15 02:30:16.125 227 12623.05 71.75 54586.10 88888.00 2015-08-15 02:30:16.250 227 12622.98 71.78 54586.12 88888.00 2015-08-15 02:30:16.375 227 12622.95 71.78 54586.12 88888.00 2015-08-15 02:30:16.500 227 12622.98 71.78 54586.10 88888.00 2015-08-15 02:30:16.625 227 12623.02 71.80 54586.10 88888.00 2015-08-15 02:30:16.750 227 12623.02 71.80 54586.12 88888.00 2015-08-15 02:30:16.875 227 12623.02 71.80 54586.12 88888.00 2015-08-15 02:30:17.000 227 12623.02 71.78 54586.12 88888.00 2015-08-15 02:30:17.125 227 12623.05 71.78 54586.12 88888.00 2015-08-15 02:30:17.250 227 12623.00 71.80 54586.10 88888.00 2015-08-15 02:30:17.375 227 12623.02 71.83 54586.12 88888.00 2015-08-15 02:30:17.500 227 12623.05 71.83 54586.12 88888.00 2015-08-15 02:30:17.625 227 12623.08 71.83 54586.12 88888.00 2015-08-15 02:30:17.750 227 12623.05 71.83 54586.15 88888.00 2015-08-15 02:30:17.875 227 12623.02 71.80 54586.15 88888.00 2015-08-15 02:30:18.000 227 12622.95 71.80 54586.12 88888.00 2015-08-15 02:30:18.125 227 12622.98 71.83 54586.18 88888.00 2015-08-15 02:30:18.250 227 12623.00 71.85 54586.15 88888.00 2015-08-15 02:30:18.375 227 12623.02 71.85 54586.18 88888.00 2015-08-15 02:30:18.500 227 12623.05 71.85 54586.15 88888.00 2015-08-15 02:30:18.625 227 12623.05 71.85 54586.15 88888.00 2015-08-15 02:30:18.750 227 12623.08 71.85 54586.12 88888.00 2015-08-15 02:30:18.875 227 12623.02 71.85 54586.12 88888.00 2015-08-15 02:30:19.000 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:19.125 227 12622.98 71.85 54586.15 88888.00 2015-08-15 02:30:19.250 227 12622.92 71.85 54586.15 88888.00 2015-08-15 02:30:19.375 227 12622.92 71.88 54586.15 88888.00 2015-08-15 02:30:19.500 227 12622.98 71.85 54586.15 88888.00 2015-08-15 02:30:19.625 227 12623.05 71.85 54586.15 88888.00 2015-08-15 02:30:19.750 227 12623.08 71.88 54586.18 88888.00 2015-08-15 02:30:19.875 227 12623.05 71.90 54586.18 88888.00 2015-08-15 02:30:20.000 227 12622.98 71.90 54586.18 88888.00 2015-08-15 02:30:20.125 227 12622.98 71.90 54586.18 88888.00 2015-08-15 02:30:20.250 227 12623.00 71.88 54586.18 88888.00 2015-08-15 02:30:20.375 227 12623.00 71.88 54586.15 88888.00 2015-08-15 02:30:20.500 227 12623.05 71.90 54586.18 88888.00 2015-08-15 02:30:20.625 227 12623.02 71.90 54586.18 88888.00 2015-08-15 02:30:20.750 227 12623.00 71.88 54586.18 88888.00 2015-08-15 02:30:20.875 227 12623.00 71.83 54586.15 88888.00 2015-08-15 02:30:21.000 227 12622.98 71.83 54586.15 88888.00 2015-08-15 02:30:21.125 227 12622.98 71.85 54586.18 88888.00 2015-08-15 02:30:21.250 227 12622.90 71.85 54586.15 88888.00 2015-08-15 02:30:21.375 227 12622.88 71.85 54586.15 88888.00 2015-08-15 02:30:21.500 227 12622.90 71.85 54586.18 88888.00 2015-08-15 02:30:21.625 227 12622.98 71.83 54586.18 88888.00 2015-08-15 02:30:21.750 227 12622.98 71.85 54586.20 88888.00 2015-08-15 02:30:21.875 227 12622.98 71.83 54586.22 88888.00 2015-08-15 02:30:22.000 227 12622.92 71.83 54586.20 88888.00 2015-08-15 02:30:22.125 227 12622.95 71.80 54586.18 88888.00 2015-08-15 02:30:22.250 227 12622.98 71.80 54586.15 88888.00 2015-08-15 02:30:22.375 227 12622.95 71.83 54586.15 88888.00 2015-08-15 02:30:22.500 227 12623.00 71.85 54586.15 88888.00 2015-08-15 02:30:22.625 227 12623.00 71.85 54586.10 88888.00 2015-08-15 02:30:22.750 227 12622.98 71.80 54586.10 88888.00 2015-08-15 02:30:22.875 227 12622.98 71.80 54586.12 88888.00 2015-08-15 02:30:23.000 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:23.125 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:23.250 227 12622.95 71.83 54586.12 88888.00 2015-08-15 02:30:23.375 227 12622.95 71.80 54586.12 88888.00 2015-08-15 02:30:23.500 227 12622.95 71.85 54586.10 88888.00 2015-08-15 02:30:23.625 227 12623.02 71.85 54586.12 88888.00 2015-08-15 02:30:23.750 227 12623.05 71.85 54586.12 88888.00 2015-08-15 02:30:23.875 227 12622.95 71.85 54586.12 88888.00 2015-08-15 02:30:24.000 227 12622.90 71.88 54586.12 88888.00 2015-08-15 02:30:24.125 227 12622.98 71.85 54586.15 88888.00 2015-08-15 02:30:24.250 227 12623.00 71.83 54586.12 88888.00 2015-08-15 02:30:24.375 227 12623.00 71.85 54586.15 88888.00 2015-08-15 02:30:24.500 227 12623.00 71.88 54586.12 88888.00 2015-08-15 02:30:24.625 227 12622.95 71.88 54586.10 88888.00 2015-08-15 02:30:24.750 227 12622.90 71.88 54586.12 88888.00 2015-08-15 02:30:24.875 227 12622.90 71.88 54586.15 88888.00 2015-08-15 02:30:25.000 227 12622.95 71.88 54586.12 88888.00 2015-08-15 02:30:25.125 227 12622.98 71.90 54586.15 88888.00 2015-08-15 02:30:25.250 227 12622.98 71.90 54586.12 88888.00 2015-08-15 02:30:25.375 227 12622.95 71.85 54586.10 88888.00 2015-08-15 02:30:25.500 227 12622.95 71.85 54586.10 88888.00 2015-08-15 02:30:25.625 227 12622.98 71.88 54586.12 88888.00 2015-08-15 02:30:25.750 227 12622.98 71.90 54586.12 88888.00 2015-08-15 02:30:25.875 227 12622.95 71.88 54586.15 88888.00 2015-08-15 02:30:26.000 227 12623.00 71.85 54586.12 88888.00 2015-08-15 02:30:26.125 227 12623.02 71.85 54586.15 88888.00 2015-08-15 02:30:26.250 227 12622.92 71.85 54586.18 88888.00 2015-08-15 02:30:26.375 227 12622.92 71.85 54586.15 88888.00 2015-08-15 02:30:26.500 227 12623.00 71.85 54586.15 88888.00 2015-08-15 02:30:26.625 227 12622.95 71.85 54586.15 88888.00 2015-08-15 02:30:26.750 227 12622.95 71.88 54586.12 88888.00 2015-08-15 02:30:26.875 227 12622.92 71.90 54586.15 88888.00 2015-08-15 02:30:27.000 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:27.125 227 12623.00 71.83 54586.12 88888.00 2015-08-15 02:30:27.250 227 12623.00 71.85 54586.12 88888.00 2015-08-15 02:30:27.375 227 12623.00 71.85 54586.12 88888.00 2015-08-15 02:30:27.500 227 12622.95 71.85 54586.10 88888.00 2015-08-15 02:30:27.625 227 12622.98 71.85 54586.10 88888.00 2015-08-15 02:30:27.750 227 12623.00 71.88 54586.10 88888.00 2015-08-15 02:30:27.875 227 12623.00 71.88 54586.12 88888.00 2015-08-15 02:30:28.000 227 12623.00 71.88 54586.12 88888.00 2015-08-15 02:30:28.125 227 12623.00 71.88 54586.10 88888.00 2015-08-15 02:30:28.250 227 12622.98 71.88 54586.12 88888.00 2015-08-15 02:30:28.375 227 12623.02 71.85 54586.12 88888.00 2015-08-15 02:30:28.500 227 12623.05 71.85 54586.12 88888.00 2015-08-15 02:30:28.625 227 12623.00 71.88 54586.10 88888.00 2015-08-15 02:30:28.750 227 12622.98 71.85 54586.07 88888.00 2015-08-15 02:30:28.875 227 12622.95 71.83 54586.10 88888.00 2015-08-15 02:30:29.000 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:29.125 227 12622.98 71.83 54586.15 88888.00 2015-08-15 02:30:29.250 227 12622.98 71.85 54586.12 88888.00 2015-08-15 02:30:29.375 227 12622.95 71.85 54586.12 88888.00 2015-08-15 02:30:29.500 227 12622.92 71.85 54586.12 88888.00 2015-08-15 02:30:29.625 227 12622.95 71.85 54586.10 88888.00 2015-08-15 02:30:29.750 227 12622.92 71.83 54586.10 88888.00 2015-08-15 02:30:29.875 227 12622.92 71.83 54586.10 88888.00 2015-08-15 02:30:30.000 227 12622.98 71.88 54586.12 88888.00 2015-08-15 02:30:30.125 227 12622.95 71.88 54586.12 88888.00 2015-08-15 02:30:30.250 227 12622.92 71.88 54586.15 88888.00 2015-08-15 02:30:30.375 227 12622.98 71.90 54586.15 88888.00 2015-08-15 02:30:30.500 227 12623.02 71.90 54586.15 88888.00 2015-08-15 02:30:30.625 227 12623.00 71.90 54586.18 88888.00 2015-08-15 02:30:30.750 227 12622.95 71.90 54586.18 88888.00 2015-08-15 02:30:30.875 227 12622.92 71.92 54586.18 88888.00 2015-08-15 02:30:31.000 227 12622.95 71.85 54586.12 88888.00 2015-08-15 02:30:31.125 227 12622.95 71.85 54586.12 88888.00 2015-08-15 02:30:31.250 227 12622.95 71.85 54586.18 88888.00 2015-08-15 02:30:31.375 227 12622.98 71.88 54586.18 88888.00 2015-08-15 02:30:31.500 227 12622.88 71.85 54586.12 88888.00 2015-08-15 02:30:31.625 227 12622.88 71.88 54586.15 88888.00 2015-08-15 02:30:31.750 227 12622.90 71.90 54586.15 88888.00 2015-08-15 02:30:31.875 227 12622.90 71.90 54586.12 88888.00 2015-08-15 02:30:32.000 227 12622.90 71.85 54586.12 88888.00 2015-08-15 02:30:32.125 227 12622.92 71.83 54586.12 88888.00 2015-08-15 02:30:32.250 227 12622.92 71.85 54586.15 88888.00 2015-08-15 02:30:32.375 227 12622.95 71.83 54586.12 88888.00 2015-08-15 02:30:32.500 227 12622.95 71.83 54586.10 88888.00 2015-08-15 02:30:32.625 227 12622.98 71.85 54586.12 88888.00 2015-08-15 02:30:32.750 227 12622.98 71.88 54586.12 88888.00 2015-08-15 02:30:32.875 227 12622.95 71.85 54586.12 88888.00 2015-08-15 02:30:33.000 227 12622.95 71.88 54586.12 88888.00 2015-08-15 02:30:33.125 227 12622.98 71.85 54586.15 88888.00 2015-08-15 02:30:33.250 227 12622.98 71.83 54586.15 88888.00 2015-08-15 02:30:33.375 227 12622.95 71.80 54586.12 88888.00 2015-08-15 02:30:33.500 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:33.625 227 12623.02 71.85 54586.12 88888.00 2015-08-15 02:30:33.750 227 12623.00 71.90 54586.12 88888.00 2015-08-15 02:30:33.875 227 12623.02 71.88 54586.15 88888.00 2015-08-15 02:30:34.000 227 12623.02 71.85 54586.15 88888.00 2015-08-15 02:30:34.125 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:34.250 227 12622.90 71.80 54586.10 88888.00 2015-08-15 02:30:34.375 227 12622.98 71.80 54586.10 88888.00 2015-08-15 02:30:34.500 227 12623.00 71.80 54586.07 88888.00 2015-08-15 02:30:34.625 227 12623.00 71.80 54586.07 88888.00 2015-08-15 02:30:34.750 227 12622.98 71.85 54586.07 88888.00 2015-08-15 02:30:34.875 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:35.000 227 12623.02 71.83 54586.07 88888.00 2015-08-15 02:30:35.125 227 12623.02 71.78 54586.05 88888.00 2015-08-15 02:30:35.250 227 12622.98 71.78 54586.05 88888.00 2015-08-15 02:30:35.375 227 12622.98 71.78 54586.05 88888.00 2015-08-15 02:30:35.500 227 12623.00 71.78 54586.07 88888.00 2015-08-15 02:30:35.625 227 12622.98 71.83 54586.07 88888.00 2015-08-15 02:30:35.750 227 12622.95 71.78 54586.07 88888.00 2015-08-15 02:30:35.875 227 12622.98 71.80 54586.07 88888.00 2015-08-15 02:30:36.000 227 12622.92 71.83 54586.07 88888.00 2015-08-15 02:30:36.125 227 12622.92 71.83 54586.12 88888.00 2015-08-15 02:30:36.250 227 12622.92 71.83 54586.15 88888.00 2015-08-15 02:30:36.375 227 12622.90 71.83 54586.12 88888.00 2015-08-15 02:30:36.500 227 12622.92 71.80 54586.10 88888.00 2015-08-15 02:30:36.625 227 12622.92 71.85 54586.12 88888.00 2015-08-15 02:30:36.750 227 12623.02 71.85 54586.15 88888.00 2015-08-15 02:30:36.875 227 12623.00 71.85 54586.10 88888.00 2015-08-15 02:30:37.000 227 12622.95 71.83 54586.10 88888.00 2015-08-15 02:30:37.125 227 12622.92 71.83 54586.07 88888.00 2015-08-15 02:30:37.250 227 12622.88 71.83 54586.10 88888.00 2015-08-15 02:30:37.375 227 12622.92 71.83 54586.10 88888.00 2015-08-15 02:30:37.500 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:37.625 227 12623.00 71.83 54586.12 88888.00 2015-08-15 02:30:37.750 227 12622.98 71.80 54586.15 88888.00 2015-08-15 02:30:37.875 227 12622.98 71.80 54586.15 88888.00 2015-08-15 02:30:38.000 227 12622.98 71.80 54586.12 88888.00 2015-08-15 02:30:38.125 227 12622.98 71.80 54586.10 88888.00 2015-08-15 02:30:38.250 227 12622.95 71.80 54586.10 88888.00 2015-08-15 02:30:38.375 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:38.500 227 12623.00 71.90 54586.12 88888.00 2015-08-15 02:30:38.625 227 12623.00 71.85 54586.10 88888.00 2015-08-15 02:30:38.750 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:38.875 227 12622.92 71.80 54586.10 88888.00 2015-08-15 02:30:39.000 227 12622.90 71.80 54586.10 88888.00 2015-08-15 02:30:39.125 227 12622.92 71.80 54586.12 88888.00 2015-08-15 02:30:39.250 227 12622.95 71.83 54586.15 88888.00 2015-08-15 02:30:39.375 227 12622.92 71.83 54586.10 88888.00 2015-08-15 02:30:39.500 227 12622.92 71.83 54586.12 88888.00 2015-08-15 02:30:39.625 227 12622.98 71.85 54586.12 88888.00 2015-08-15 02:30:39.750 227 12623.00 71.83 54586.10 88888.00 2015-08-15 02:30:39.875 227 12622.98 71.80 54586.10 88888.00 2015-08-15 02:30:40.000 227 12622.98 71.78 54586.10 88888.00 2015-08-15 02:30:40.125 227 12623.02 71.80 54586.10 88888.00 2015-08-15 02:30:40.250 227 12623.00 71.83 54586.07 88888.00 2015-08-15 02:30:40.375 227 12622.98 71.80 54586.05 88888.00 2015-08-15 02:30:40.500 227 12622.95 71.83 54586.07 88888.00 2015-08-15 02:30:40.625 227 12622.95 71.80 54586.10 88888.00 2015-08-15 02:30:40.750 227 12622.98 71.78 54586.10 88888.00 2015-08-15 02:30:40.875 227 12623.00 71.78 54586.10 88888.00 2015-08-15 02:30:41.000 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:41.125 227 12622.98 71.85 54586.10 88888.00 2015-08-15 02:30:41.250 227 12622.90 71.83 54586.07 88888.00 2015-08-15 02:30:41.375 227 12622.95 71.83 54586.07 88888.00 2015-08-15 02:30:41.500 227 12622.98 71.85 54586.07 88888.00 2015-08-15 02:30:41.625 227 12622.98 71.83 54586.07 88888.00 2015-08-15 02:30:41.750 227 12622.92 71.78 54586.07 88888.00 2015-08-15 02:30:41.875 227 12622.88 71.83 54586.05 88888.00 2015-08-15 02:30:42.000 227 12622.92 71.85 54586.07 88888.00 2015-08-15 02:30:42.125 227 12622.98 71.88 54586.10 88888.00 2015-08-15 02:30:42.250 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:42.375 227 12622.95 71.85 54586.10 88888.00 2015-08-15 02:30:42.500 227 12622.95 71.85 54586.12 88888.00 2015-08-15 02:30:42.625 227 12623.00 71.83 54586.10 88888.00 2015-08-15 02:30:42.750 227 12623.00 71.83 54586.10 88888.00 2015-08-15 02:30:42.875 227 12623.00 71.83 54586.07 88888.00 2015-08-15 02:30:43.000 227 12623.00 71.80 54586.07 88888.00 2015-08-15 02:30:43.125 227 12623.00 71.83 54586.10 88888.00 2015-08-15 02:30:43.250 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:43.375 227 12623.02 71.80 54586.10 88888.00 2015-08-15 02:30:43.500 227 12622.98 71.80 54586.10 88888.00 2015-08-15 02:30:43.625 227 12622.98 71.85 54586.12 88888.00 2015-08-15 02:30:43.750 227 12623.00 71.88 54586.10 88888.00 2015-08-15 02:30:43.875 227 12623.05 71.85 54586.12 88888.00 2015-08-15 02:30:44.000 227 12623.05 71.88 54586.10 88888.00 2015-08-15 02:30:44.125 227 12622.95 71.85 54586.07 88888.00 2015-08-15 02:30:44.250 227 12622.92 71.85 54586.07 88888.00 2015-08-15 02:30:44.375 227 12623.00 71.85 54586.05 88888.00 2015-08-15 02:30:44.500 227 12623.02 71.88 54586.07 88888.00 2015-08-15 02:30:44.625 227 12623.05 71.88 54586.07 88888.00 2015-08-15 02:30:44.750 227 12623.02 71.88 54586.10 88888.00 2015-08-15 02:30:44.875 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:45.000 227 12622.95 71.83 54586.10 88888.00 2015-08-15 02:30:45.125 227 12622.90 71.85 54586.10 88888.00 2015-08-15 02:30:45.250 227 12622.92 71.85 54586.12 88888.00 2015-08-15 02:30:45.375 227 12622.98 71.85 54586.10 88888.00 2015-08-15 02:30:45.500 227 12622.98 71.85 54586.07 88888.00 2015-08-15 02:30:45.625 227 12623.00 71.85 54586.10 88888.00 2015-08-15 02:30:45.750 227 12622.98 71.83 54586.12 88888.00 2015-08-15 02:30:45.875 227 12623.00 71.80 54586.10 88888.00 2015-08-15 02:30:46.000 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:46.125 227 12623.05 71.85 54586.10 88888.00 2015-08-15 02:30:46.250 227 12623.00 71.83 54586.10 88888.00 2015-08-15 02:30:46.375 227 12623.05 71.83 54586.10 88888.00 2015-08-15 02:30:46.500 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:46.625 227 12623.08 71.83 54586.07 88888.00 2015-08-15 02:30:46.750 227 12623.10 71.83 54586.07 88888.00 2015-08-15 02:30:46.875 227 12623.12 71.83 54586.07 88888.00 2015-08-15 02:30:47.000 227 12623.10 71.83 54586.05 88888.00 2015-08-15 02:30:47.125 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:30:47.250 227 12623.00 71.78 54586.07 88888.00 2015-08-15 02:30:47.375 227 12623.00 71.83 54586.05 88888.00 2015-08-15 02:30:47.500 227 12623.02 71.85 54586.07 88888.00 2015-08-15 02:30:47.625 227 12623.05 71.88 54586.07 88888.00 2015-08-15 02:30:47.750 227 12623.05 71.83 54586.07 88888.00 2015-08-15 02:30:47.875 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:48.000 227 12623.08 71.78 54586.05 88888.00 2015-08-15 02:30:48.125 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:48.250 227 12623.00 71.83 54586.07 88888.00 2015-08-15 02:30:48.375 227 12623.00 71.80 54586.07 88888.00 2015-08-15 02:30:48.500 227 12623.05 71.78 54586.05 88888.00 2015-08-15 02:30:48.625 227 12623.05 71.80 54586.07 88888.00 2015-08-15 02:30:48.750 227 12623.08 71.83 54586.07 88888.00 2015-08-15 02:30:48.875 227 12623.10 71.85 54586.07 88888.00 2015-08-15 02:30:49.000 227 12623.02 71.85 54586.05 88888.00 2015-08-15 02:30:49.125 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:49.250 227 12622.98 71.83 54586.10 88888.00 2015-08-15 02:30:49.375 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:49.500 227 12623.10 71.83 54586.10 88888.00 2015-08-15 02:30:49.625 227 12623.12 71.85 54586.10 88888.00 2015-08-15 02:30:49.750 227 12623.10 71.88 54586.10 88888.00 2015-08-15 02:30:49.875 227 12623.10 71.83 54586.07 88888.00 2015-08-15 02:30:50.000 227 12623.10 71.83 54586.05 88888.00 2015-08-15 02:30:50.125 227 12623.08 71.85 54586.05 88888.00 2015-08-15 02:30:50.250 227 12623.02 71.85 54586.05 88888.00 2015-08-15 02:30:50.375 227 12623.02 71.83 54586.07 88888.00 2015-08-15 02:30:50.500 227 12623.00 71.80 54586.07 88888.00 2015-08-15 02:30:50.625 227 12623.02 71.85 54586.07 88888.00 2015-08-15 02:30:50.750 227 12623.00 71.85 54586.05 88888.00 2015-08-15 02:30:50.875 227 12623.00 71.83 54586.07 88888.00 2015-08-15 02:30:51.000 227 12623.05 71.83 54586.07 88888.00 2015-08-15 02:30:51.125 227 12623.05 71.83 54586.07 88888.00 2015-08-15 02:30:51.250 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:51.375 227 12623.05 71.80 54586.07 88888.00 2015-08-15 02:30:51.500 227 12623.02 71.80 54586.07 88888.00 2015-08-15 02:30:51.625 227 12623.05 71.83 54586.07 88888.00 2015-08-15 02:30:51.750 227 12623.08 71.85 54586.07 88888.00 2015-08-15 02:30:51.875 227 12623.08 71.85 54586.10 88888.00 2015-08-15 02:30:52.000 227 12623.10 71.85 54586.07 88888.00 2015-08-15 02:30:52.125 227 12623.08 71.83 54586.07 88888.00 2015-08-15 02:30:52.250 227 12622.98 71.78 54586.07 88888.00 2015-08-15 02:30:52.375 227 12622.92 71.78 54586.05 88888.00 2015-08-15 02:30:52.500 227 12622.90 71.78 54586.07 88888.00 2015-08-15 02:30:52.625 227 12623.00 71.78 54586.05 88888.00 2015-08-15 02:30:52.750 227 12623.10 71.83 54586.05 88888.00 2015-08-15 02:30:52.875 227 12623.10 71.80 54586.05 88888.00 2015-08-15 02:30:53.000 227 12623.05 71.78 54586.05 88888.00 2015-08-15 02:30:53.125 227 12623.05 71.78 54586.05 88888.00 2015-08-15 02:30:53.250 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:30:53.375 227 12623.02 71.80 54586.03 88888.00 2015-08-15 02:30:53.500 227 12622.98 71.80 54586.03 88888.00 2015-08-15 02:30:53.625 227 12623.00 71.83 54586.03 88888.00 2015-08-15 02:30:53.750 227 12623.05 71.83 54586.05 88888.00 2015-08-15 02:30:53.875 227 12623.05 71.83 54586.03 88888.00 2015-08-15 02:30:54.000 227 12623.10 71.83 54586.00 88888.00 2015-08-15 02:30:54.125 227 12623.10 71.83 54586.03 88888.00 2015-08-15 02:30:54.250 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:30:54.375 227 12622.98 71.83 54586.05 88888.00 2015-08-15 02:30:54.500 227 12623.02 71.85 54586.07 88888.00 2015-08-15 02:30:54.625 227 12623.05 71.83 54586.05 88888.00 2015-08-15 02:30:54.750 227 12623.02 71.83 54586.05 88888.00 2015-08-15 02:30:54.875 227 12623.05 71.83 54586.05 88888.00 2015-08-15 02:30:55.000 227 12623.08 71.80 54586.03 88888.00 2015-08-15 02:30:55.125 227 12623.08 71.75 54586.05 88888.00 2015-08-15 02:30:55.250 227 12623.12 71.78 54586.05 88888.00 2015-08-15 02:30:55.375 227 12623.08 71.83 54586.07 88888.00 2015-08-15 02:30:55.500 227 12623.02 71.85 54586.07 88888.00 2015-08-15 02:30:55.625 227 12623.02 71.83 54586.07 88888.00 2015-08-15 02:30:55.750 227 12623.05 71.80 54586.07 88888.00 2015-08-15 02:30:55.875 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:56.000 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:30:56.125 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:30:56.250 227 12623.05 71.80 54586.05 88888.00 2015-08-15 02:30:56.375 227 12623.05 71.78 54586.07 88888.00 2015-08-15 02:30:56.500 227 12623.05 71.80 54586.10 88888.00 2015-08-15 02:30:56.625 227 12623.08 71.83 54586.10 88888.00 2015-08-15 02:30:56.750 227 12623.10 71.80 54586.10 88888.00 2015-08-15 02:30:56.875 227 12623.02 71.83 54586.10 88888.00 2015-08-15 02:30:57.000 227 12623.00 71.83 54586.10 88888.00 2015-08-15 02:30:57.125 227 12623.08 71.78 54586.10 88888.00 2015-08-15 02:30:57.250 227 12623.08 71.78 54586.07 88888.00 2015-08-15 02:30:57.375 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:57.500 227 12623.05 71.78 54586.05 88888.00 2015-08-15 02:30:57.625 227 12623.08 71.80 54586.07 88888.00 2015-08-15 02:30:57.750 227 12623.08 71.78 54586.07 88888.00 2015-08-15 02:30:57.875 227 12623.08 71.80 54586.05 88888.00 2015-08-15 02:30:58.000 227 12623.08 71.78 54586.03 88888.00 2015-08-15 02:30:58.125 227 12623.05 71.78 54586.05 88888.00 2015-08-15 02:30:58.250 227 12623.00 71.75 54586.05 88888.00 2015-08-15 02:30:58.375 227 12623.02 71.78 54586.05 88888.00 2015-08-15 02:30:58.500 227 12623.08 71.80 54586.05 88888.00 2015-08-15 02:30:58.625 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:30:58.750 227 12623.05 71.83 54586.05 88888.00 2015-08-15 02:30:58.875 227 12623.05 71.80 54586.03 88888.00 2015-08-15 02:30:59.000 227 12623.05 71.80 54586.03 88888.00 2015-08-15 02:30:59.125 227 12622.98 71.80 54586.07 88888.00 2015-08-15 02:30:59.250 227 12622.90 71.80 54586.05 88888.00 2015-08-15 02:30:59.375 227 12622.92 71.83 54586.03 88888.00 2015-08-15 02:30:59.500 227 12622.98 71.80 54586.03 88888.00 2015-08-15 02:30:59.625 227 12623.00 71.80 54586.03 88888.00 2015-08-15 02:30:59.750 227 12623.00 71.80 54586.03 88888.00 2015-08-15 02:30:59.875 227 12622.98 71.80 54586.05 88888.00 2015-08-15 02:31:00.000 227 12622.98 71.83 54586.03 88888.00 2015-08-15 02:31:00.125 227 12623.02 71.80 54586.03 88888.00 2015-08-15 02:31:00.250 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:31:00.375 227 12623.10 71.83 54586.05 88888.00 2015-08-15 02:31:00.500 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:31:00.625 227 12623.10 71.85 54586.03 88888.00 2015-08-15 02:31:00.750 227 12623.08 71.85 54586.05 88888.00 2015-08-15 02:31:00.875 227 12623.00 71.85 54586.07 88888.00 2015-08-15 02:31:01.000 227 12623.02 71.85 54586.05 88888.00 2015-08-15 02:31:01.125 227 12623.05 71.80 54586.05 88888.00 2015-08-15 02:31:01.250 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:31:01.375 227 12623.00 71.80 54586.03 88888.00 2015-08-15 02:31:01.500 227 12623.00 71.80 54586.03 88888.00 2015-08-15 02:31:01.625 227 12623.05 71.83 54586.07 88888.00 2015-08-15 02:31:01.750 227 12623.00 71.80 54586.07 88888.00 2015-08-15 02:31:01.875 227 12622.98 71.80 54586.07 88888.00 2015-08-15 02:31:02.000 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:02.125 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:31:02.250 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:02.375 227 12622.98 71.80 54586.03 88888.00 2015-08-15 02:31:02.500 227 12622.98 71.80 54586.03 88888.00 2015-08-15 02:31:02.625 227 12622.98 71.83 54586.03 88888.00 2015-08-15 02:31:02.750 227 12623.00 71.83 54586.05 88888.00 2015-08-15 02:31:02.875 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:03.000 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:31:03.125 227 12623.00 71.83 54586.07 88888.00 2015-08-15 02:31:03.250 227 12622.98 71.83 54586.05 88888.00 2015-08-15 02:31:03.375 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:03.500 227 12622.92 71.85 54586.03 88888.00 2015-08-15 02:31:03.625 227 12622.95 71.85 54586.03 88888.00 2015-08-15 02:31:03.750 227 12623.05 71.83 54586.03 88888.00 2015-08-15 02:31:03.875 227 12623.05 71.80 54586.00 88888.00 2015-08-15 02:31:04.000 227 12623.02 71.78 54586.03 88888.00 2015-08-15 02:31:04.125 227 12622.98 71.78 54586.05 88888.00 2015-08-15 02:31:04.250 227 12622.95 71.78 54586.03 88888.00 2015-08-15 02:31:04.375 227 12623.02 71.80 54586.03 88888.00 2015-08-15 02:31:04.500 227 12623.05 71.78 54586.00 88888.00 2015-08-15 02:31:04.625 227 12623.05 71.75 54586.00 88888.00 2015-08-15 02:31:04.750 227 12623.05 71.75 54586.00 88888.00 2015-08-15 02:31:04.875 227 12623.00 71.72 54585.95 88888.00 2015-08-15 02:31:05.000 227 12622.90 71.70 54585.93 88888.00 2015-08-15 02:31:05.125 227 12622.92 71.78 54586.00 88888.00 2015-08-15 02:31:05.250 227 12622.98 71.80 54586.00 88888.00 2015-08-15 02:31:05.375 227 12623.05 71.78 54586.00 88888.00 2015-08-15 02:31:05.500 227 12623.00 71.78 54586.00 88888.00 2015-08-15 02:31:05.625 227 12623.00 71.80 54586.03 88888.00 2015-08-15 02:31:05.750 227 12622.95 71.80 54586.00 88888.00 2015-08-15 02:31:05.875 227 12622.95 71.80 54585.97 88888.00 2015-08-15 02:31:06.000 227 12623.00 71.83 54586.00 88888.00 2015-08-15 02:31:06.125 227 12623.05 71.83 54586.00 88888.00 2015-08-15 02:31:06.250 227 12623.02 71.80 54586.00 88888.00 2015-08-15 02:31:06.375 227 12622.98 71.78 54585.97 88888.00 2015-08-15 02:31:06.500 227 12622.98 71.80 54585.97 88888.00 2015-08-15 02:31:06.625 227 12623.00 71.83 54586.03 88888.00 2015-08-15 02:31:06.750 227 12623.00 71.83 54586.03 88888.00 2015-08-15 02:31:06.875 227 12623.05 71.80 54586.03 88888.00 2015-08-15 02:31:07.000 227 12623.08 71.83 54586.00 88888.00 2015-08-15 02:31:07.125 227 12623.05 71.80 54586.05 88888.00 2015-08-15 02:31:07.250 227 12623.00 71.78 54586.05 88888.00 2015-08-15 02:31:07.375 227 12623.02 71.78 54586.03 88888.00 2015-08-15 02:31:07.500 227 12623.08 71.83 54586.05 88888.00 2015-08-15 02:31:07.625 227 12623.02 71.83 54586.05 88888.00 2015-08-15 02:31:07.750 227 12623.02 71.83 54586.05 88888.00 2015-08-15 02:31:07.875 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:31:08.000 227 12623.05 71.78 54586.03 88888.00 2015-08-15 02:31:08.125 227 12623.02 71.78 54586.05 88888.00 2015-08-15 02:31:08.250 227 12623.00 71.83 54586.05 88888.00 2015-08-15 02:31:08.375 227 12623.05 71.85 54586.05 88888.00 2015-08-15 02:31:08.500 227 12623.02 71.83 54586.05 88888.00 2015-08-15 02:31:08.625 227 12623.02 71.80 54586.03 88888.00 2015-08-15 02:31:08.750 227 12623.05 71.80 54586.03 88888.00 2015-08-15 02:31:08.875 227 12623.02 71.80 54586.05 88888.00 2015-08-15 02:31:09.000 227 12623.10 71.80 54586.05 88888.00 2015-08-15 02:31:09.125 227 12623.12 71.83 54586.05 88888.00 2015-08-15 02:31:09.250 227 12623.12 71.83 54586.05 88888.00 2015-08-15 02:31:09.375 227 12623.08 71.80 54586.05 88888.00 2015-08-15 02:31:09.500 227 12623.05 71.80 54586.05 88888.00 2015-08-15 02:31:09.625 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:09.750 227 12623.00 71.78 54586.03 88888.00 2015-08-15 02:31:09.875 227 12623.00 71.78 54586.00 88888.00 2015-08-15 02:31:10.000 227 12622.98 71.80 54586.05 88888.00 2015-08-15 02:31:10.125 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:10.250 227 12622.92 71.80 54586.00 88888.00 2015-08-15 02:31:10.375 227 12622.85 71.80 54586.00 88888.00 2015-08-15 02:31:10.500 227 12622.85 71.78 54586.03 88888.00 2015-08-15 02:31:10.625 227 12622.90 71.80 54586.03 88888.00 2015-08-15 02:31:10.750 227 12622.95 71.80 54586.00 88888.00 2015-08-15 02:31:10.875 227 12622.95 71.78 54586.00 88888.00 2015-08-15 02:31:11.000 227 12622.92 71.78 54586.00 88888.00 2015-08-15 02:31:11.125 227 12622.95 71.78 54586.03 88888.00 2015-08-15 02:31:11.250 227 12623.00 71.78 54586.03 88888.00 2015-08-15 02:31:11.375 227 12622.98 71.78 54586.00 88888.00 2015-08-15 02:31:11.500 227 12622.88 71.78 54586.00 88888.00 2015-08-15 02:31:11.625 227 12622.90 71.80 54586.00 88888.00 2015-08-15 02:31:11.750 227 12623.02 71.83 54586.00 88888.00 2015-08-15 02:31:11.875 227 12623.02 71.83 54586.03 88888.00 2015-08-15 02:31:12.000 227 12623.00 71.78 54586.00 88888.00 2015-08-15 02:31:12.125 227 12622.95 71.78 54586.00 88888.00 2015-08-15 02:31:12.250 227 12622.98 71.78 54586.00 88888.00 2015-08-15 02:31:12.375 227 12623.08 71.78 54586.03 88888.00 2015-08-15 02:31:12.500 227 12623.05 71.83 54586.03 88888.00 2015-08-15 02:31:12.625 227 12623.02 71.83 54586.00 88888.00 2015-08-15 02:31:12.750 227 12623.05 71.83 54586.00 88888.00 2015-08-15 02:31:12.875 227 12623.05 71.83 54586.03 88888.00 2015-08-15 02:31:13.000 227 12623.02 71.85 54586.03 88888.00 2015-08-15 02:31:13.125 227 12623.08 71.85 54586.05 88888.00 2015-08-15 02:31:13.250 227 12623.05 71.85 54586.05 88888.00 2015-08-15 02:31:13.375 227 12623.02 71.85 54586.05 88888.00 2015-08-15 02:31:13.500 227 12623.02 71.83 54586.03 88888.00 2015-08-15 02:31:13.625 227 12622.98 71.80 54586.00 88888.00 2015-08-15 02:31:13.750 227 12622.98 71.78 54586.03 88888.00 2015-08-15 02:31:13.875 227 12622.95 71.80 54586.03 88888.00 2015-08-15 02:31:14.000 227 12622.92 71.80 54586.03 88888.00 2015-08-15 02:31:14.125 227 12622.95 71.80 54586.05 88888.00 2015-08-15 02:31:14.250 227 12622.88 71.80 54586.03 88888.00 2015-08-15 02:31:14.375 227 12622.83 71.80 54586.00 88888.00 2015-08-15 02:31:14.500 227 12622.83 71.78 54586.00 88888.00 2015-08-15 02:31:14.625 227 12622.85 71.80 54586.00 88888.00 2015-08-15 02:31:14.750 227 12622.92 71.83 54586.00 88888.00 2015-08-15 02:31:14.875 227 12623.00 71.83 54586.03 88888.00 2015-08-15 02:31:15.000 227 12622.98 71.80 54586.03 88888.00 2015-08-15 02:31:15.125 227 12622.92 71.80 54586.03 88888.00 2015-08-15 02:31:15.250 227 12622.90 71.78 54586.00 88888.00 2015-08-15 02:31:15.375 227 12622.98 71.83 54586.03 88888.00 2015-08-15 02:31:15.500 227 12623.00 71.85 54586.05 88888.00 2015-08-15 02:31:15.625 227 12623.00 71.85 54586.03 88888.00 2015-08-15 02:31:15.750 227 12622.98 71.85 54586.03 88888.00 2015-08-15 02:31:15.875 227 12622.95 71.85 54586.03 88888.00 2015-08-15 02:31:16.000 227 12623.00 71.85 54586.03 88888.00 2015-08-15 02:31:16.125 227 12622.98 71.83 54586.00 88888.00 2015-08-15 02:31:16.250 227 12622.95 71.80 54585.97 88888.00 2015-08-15 02:31:16.375 227 12622.98 71.83 54585.97 88888.00 2015-08-15 02:31:16.500 227 12622.98 71.83 54586.00 88888.00 2015-08-15 02:31:16.625 227 12622.95 71.83 54586.00 88888.00 2015-08-15 02:31:16.750 227 12622.98 71.85 54586.03 88888.00 2015-08-15 02:31:16.875 227 12623.02 71.83 54586.03 88888.00 2015-08-15 02:31:17.000 227 12622.98 71.78 54586.03 88888.00 2015-08-15 02:31:17.125 227 12622.98 71.80 54586.07 88888.00 2015-08-15 02:31:17.250 227 12622.92 71.83 54586.07 88888.00 2015-08-15 02:31:17.375 227 12622.95 71.80 54586.03 88888.00 2015-08-15 02:31:17.500 227 12622.92 71.78 54586.00 88888.00 2015-08-15 02:31:17.625 227 12623.00 71.83 54585.97 88888.00 2015-08-15 02:31:17.750 227 12623.00 71.80 54586.00 88888.00 2015-08-15 02:31:17.875 227 12622.98 71.80 54586.05 88888.00 2015-08-15 02:31:18.000 227 12622.95 71.83 54586.05 88888.00 2015-08-15 02:31:18.125 227 12622.95 71.83 54586.05 88888.00 2015-08-15 02:31:18.250 227 12622.95 71.85 54586.05 88888.00 2015-08-15 02:31:18.375 227 12622.95 71.83 54586.00 88888.00 2015-08-15 02:31:18.500 227 12622.95 71.78 54586.03 88888.00 2015-08-15 02:31:18.625 227 12622.95 71.80 54586.03 88888.00 2015-08-15 02:31:18.750 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:18.875 227 12623.00 71.80 54586.03 88888.00 2015-08-15 02:31:19.000 227 12622.92 71.80 54586.03 88888.00 2015-08-15 02:31:19.125 227 12622.88 71.83 54586.03 88888.00 2015-08-15 02:31:19.250 227 12622.95 71.78 54586.03 88888.00 2015-08-15 02:31:19.375 227 12623.00 71.78 54586.00 88888.00 2015-08-15 02:31:19.500 227 12622.95 71.78 54586.03 88888.00 2015-08-15 02:31:19.625 227 12622.92 71.83 54586.05 88888.00 2015-08-15 02:31:19.750 227 12622.95 71.80 54586.05 88888.00 2015-08-15 02:31:19.875 227 12622.90 71.80 54586.03 88888.00 2015-08-15 02:31:20.000 227 12622.85 71.80 54586.00 88888.00 2015-08-15 02:31:20.125 227 12622.85 71.80 54586.00 88888.00 2015-08-15 02:31:20.250 227 12622.88 71.85 54586.03 88888.00 2015-08-15 02:31:20.375 227 12622.92 71.88 54586.07 88888.00 2015-08-15 02:31:20.500 227 12622.95 71.85 54586.05 88888.00 2015-08-15 02:31:20.625 227 12622.98 71.85 54586.03 88888.00 2015-08-15 02:31:20.750 227 12622.95 71.85 54586.03 88888.00 2015-08-15 02:31:20.875 227 12622.92 71.88 54586.05 88888.00 2015-08-15 02:31:21.000 227 12622.92 71.88 54586.05 88888.00 2015-08-15 02:31:21.125 227 12622.98 71.88 54586.03 88888.00 2015-08-15 02:31:21.250 227 12622.98 71.85 54586.03 88888.00 2015-08-15 02:31:21.375 227 12622.92 71.88 54586.00 88888.00 2015-08-15 02:31:21.500 227 12622.98 71.85 54586.05 88888.00 2015-08-15 02:31:21.625 227 12623.00 71.80 54586.05 88888.00 2015-08-15 02:31:21.750 227 12623.00 71.83 54586.03 88888.00 2015-08-15 02:31:21.875 227 12622.98 71.83 54586.03 88888.00 2015-08-15 02:31:22.000 227 12622.95 71.85 54586.03 88888.00 2015-08-15 02:31:22.125 227 12622.95 71.85 54586.03 88888.00 2015-08-15 02:31:22.250 227 12622.92 71.80 54586.03 88888.00 2015-08-15 02:31:22.375 227 12622.98 71.80 54585.97 88888.00 2015-08-15 02:31:22.500 227 12622.98 71.85 54585.97 88888.00 2015-08-15 02:31:22.625 227 12622.92 71.85 54585.95 88888.00 2015-08-15 02:31:22.750 227 12622.90 71.85 54585.95 88888.00 2015-08-15 02:31:22.875 227 12622.90 71.88 54585.97 88888.00 2015-08-15 02:31:23.000 227 12622.90 71.85 54586.00 88888.00 2015-08-15 02:31:23.125 227 12622.85 71.83 54586.00 88888.00 2015-08-15 02:31:23.250 227 12622.77 71.85 54586.00 88888.00 2015-08-15 02:31:23.375 227 12622.83 71.85 54585.97 88888.00 2015-08-15 02:31:23.500 227 12622.92 71.88 54586.00 88888.00 2015-08-15 02:31:23.625 227 12622.95 71.88 54586.00 88888.00 2015-08-15 02:31:23.750 227 12623.02 71.90 54586.00 88888.00 2015-08-15 02:31:23.875 227 12623.00 71.88 54586.00 88888.00 2015-08-15 02:31:24.000 227 12622.98 71.88 54586.00 88888.00 2015-08-15 02:31:24.125 227 12622.98 71.88 54586.00 88888.00 2015-08-15 02:31:24.250 227 12622.92 71.85 54585.97 88888.00 2015-08-15 02:31:24.375 227 12622.92 71.83 54585.97 88888.00 2015-08-15 02:31:24.500 227 12622.98 71.88 54586.03 88888.00 2015-08-15 02:31:24.625 227 12623.02 71.88 54586.03 88888.00 2015-08-15 02:31:24.750 227 12622.98 71.90 54586.00 88888.00 2015-08-15 02:31:24.875 227 12622.92 71.90 54586.03 88888.00 2015-08-15 02:31:25.000 227 12622.90 71.92 54586.03 88888.00 2015-08-15 02:31:25.125 227 12622.90 71.95 54586.03 88888.00 2015-08-15 02:31:25.250 227 12622.98 71.92 54586.05 88888.00 2015-08-15 02:31:25.375 227 12623.00 71.95 54586.05 88888.00 2015-08-15 02:31:25.500 227 12623.02 71.95 54586.03 88888.00 2015-08-15 02:31:25.625 227 12623.00 71.92 54586.00 88888.00 2015-08-15 02:31:25.750 227 12622.95 71.90 54586.00 88888.00 2015-08-15 02:31:25.875 227 12622.90 71.88 54586.00 88888.00 2015-08-15 02:31:26.000 227 12622.95 71.88 54586.00 88888.00 2015-08-15 02:31:26.125 227 12623.00 71.90 54586.00 88888.00 2015-08-15 02:31:26.250 227 12622.98 71.92 54586.00 88888.00 2015-08-15 02:31:26.375 227 12622.98 71.92 54585.97 88888.00 2015-08-15 02:31:26.500 227 12622.98 71.97 54586.00 88888.00 2015-08-15 02:31:26.625 227 12623.00 71.97 54585.97 88888.00 2015-08-15 02:31:26.750 227 12623.08 71.95 54586.00 88888.00 2015-08-15 02:31:26.875 227 12623.02 71.95 54586.00 88888.00 2015-08-15 02:31:27.000 227 12622.95 71.95 54585.97 88888.00 2015-08-15 02:31:27.125 227 12622.95 71.85 54585.90 88888.00 2015-08-15 02:31:27.250 227 12622.92 71.90 54585.90 88888.00 2015-08-15 02:31:27.375 227 12622.90 71.95 54585.95 88888.00 2015-08-15 02:31:27.500 227 12622.90 71.95 54585.95 88888.00 2015-08-15 02:31:27.625 227 12622.98 71.97 54585.97 88888.00 2015-08-15 02:31:27.750 227 12623.00 71.97 54585.97 88888.00 2015-08-15 02:31:27.875 227 12622.95 71.97 54585.93 88888.00 2015-08-15 02:31:28.000 227 12622.98 71.95 54585.93 88888.00 2015-08-15 02:31:28.125 227 12622.98 71.95 54585.95 88888.00 2015-08-15 02:31:28.250 227 12622.95 71.95 54585.95 88888.00 2015-08-15 02:31:28.375 227 12622.90 71.95 54585.97 88888.00 2015-08-15 02:31:28.500 227 12622.90 71.95 54585.95 88888.00 2015-08-15 02:31:28.625 227 12622.90 71.95 54585.95 88888.00 2015-08-15 02:31:28.750 227 12622.98 71.95 54585.95 88888.00 2015-08-15 02:31:28.875 227 12623.05 71.92 54585.95 88888.00 2015-08-15 02:31:29.000 227 12623.00 71.92 54585.95 88888.00 2015-08-15 02:31:29.125 227 12622.95 71.95 54585.95 88888.00 2015-08-15 02:31:29.250 227 12622.92 71.92 54585.95 88888.00 2015-08-15 02:31:29.375 227 12622.98 71.95 54585.95 88888.00 2015-08-15 02:31:29.500 227 12623.00 71.97 54585.93 88888.00 2015-08-15 02:31:29.625 227 12622.98 71.97 54585.95 88888.00 2015-08-15 02:31:29.750 227 12623.02 71.97 54585.95 88888.00 2015-08-15 02:31:29.875 227 12623.08 71.97 54585.95 88888.00 2015-08-15 02:31:30.000 227 12623.02 72.00 54585.95 88888.00 2015-08-15 02:31:30.125 227 12622.95 71.97 54585.97 88888.00 2015-08-15 02:31:30.250 227 12622.95 71.97 54585.97 88888.00 2015-08-15 02:31:30.375 227 12623.00 72.00 54585.97 88888.00 2015-08-15 02:31:30.500 227 12622.95 72.00 54585.97 88888.00 2015-08-15 02:31:30.625 227 12622.92 72.00 54586.00 88888.00 2015-08-15 02:31:30.750 227 12622.95 72.00 54586.00 88888.00 2015-08-15 02:31:30.875 227 12622.98 72.00 54585.97 88888.00 2015-08-15 02:31:31.000 227 12622.95 72.00 54585.97 88888.00 2015-08-15 02:31:31.125 227 12622.92 72.00 54585.95 88888.00 2015-08-15 02:31:31.250 227 12622.92 72.03 54585.97 88888.00 2015-08-15 02:31:31.375 227 12622.98 72.05 54586.00 88888.00 2015-08-15 02:31:31.500 227 12622.98 72.08 54586.00 88888.00 2015-08-15 02:31:31.625 227 12622.95 72.03 54585.97 88888.00 2015-08-15 02:31:31.750 227 12622.92 71.97 54585.95 88888.00 2015-08-15 02:31:31.875 227 12622.90 72.03 54586.00 88888.00 2015-08-15 02:31:32.000 227 12622.88 72.05 54586.00 88888.00 2015-08-15 02:31:32.125 227 12622.88 72.05 54586.00 88888.00 2015-08-15 02:31:32.250 227 12622.85 72.05 54586.00 88888.00 2015-08-15 02:31:32.375 227 12622.85 72.05 54586.03 88888.00 2015-08-15 02:31:32.500 227 12622.92 72.05 54586.00 88888.00 2015-08-15 02:31:32.625 227 12623.02 72.05 54586.00 88888.00 2015-08-15 02:31:32.750 227 12623.02 72.08 54586.00 88888.00 2015-08-15 02:31:32.875 227 12623.02 72.05 54585.97 88888.00 2015-08-15 02:31:33.000 227 12623.02 72.05 54585.95 88888.00 2015-08-15 02:31:33.125 227 12622.98 72.05 54585.95 88888.00 2015-08-15 02:31:33.250 227 12622.90 72.05 54585.97 88888.00 2015-08-15 02:31:33.375 227 12622.95 72.05 54586.00 88888.00 2015-08-15 02:31:33.500 227 12623.02 72.03 54585.97 88888.00 2015-08-15 02:31:33.625 227 12623.08 72.03 54586.00 88888.00 2015-08-15 02:31:33.750 227 12623.12 72.05 54585.97 88888.00 2015-08-15 02:31:33.875 227 12623.08 72.03 54585.97 88888.00 2015-08-15 02:31:34.000 227 12623.02 72.05 54585.97 88888.00 2015-08-15 02:31:34.125 227 12623.00 72.05 54585.95 88888.00 2015-08-15 02:31:34.250 227 12623.00 72.03 54585.95 88888.00 2015-08-15 02:31:34.375 227 12622.98 72.05 54585.95 88888.00 2015-08-15 02:31:34.500 227 12623.00 72.05 54585.93 88888.00 2015-08-15 02:31:34.625 227 12622.95 72.05 54585.93 88888.00 2015-08-15 02:31:34.750 227 12622.98 72.03 54585.95 88888.00 2015-08-15 02:31:34.875 227 12623.05 72.05 54585.93 88888.00 2015-08-15 02:31:35.000 227 12623.05 72.05 54585.90 88888.00 2015-08-15 02:31:35.125 227 12623.05 72.05 54585.93 88888.00 2015-08-15 02:31:35.250 227 12623.05 72.03 54585.95 88888.00 2015-08-15 02:31:35.375 227 12623.02 72.03 54585.90 88888.00 2015-08-15 02:31:35.500 227 12623.02 72.03 54585.90 88888.00 2015-08-15 02:31:35.625 227 12623.00 72.05 54585.93 88888.00 2015-08-15 02:31:35.750 227 12623.00 72.05 54585.95 88888.00 2015-08-15 02:31:35.875 227 12623.00 72.03 54585.95 88888.00 2015-08-15 02:31:36.000 227 12623.05 72.05 54585.93 88888.00 2015-08-15 02:31:36.125 227 12623.08 72.05 54585.93 88888.00 2015-08-15 02:31:36.250 227 12623.00 72.05 54585.95 88888.00 2015-08-15 02:31:36.375 227 12623.02 72.08 54585.93 88888.00 2015-08-15 02:31:36.500 227 12623.02 72.05 54585.93 88888.00 2015-08-15 02:31:36.625 227 12622.98 72.08 54585.97 88888.00 2015-08-15 02:31:36.750 227 12622.92 72.08 54585.97 88888.00 2015-08-15 02:31:36.875 227 12622.92 72.05 54585.95 88888.00 2015-08-15 02:31:37.000 227 12622.95 72.03 54585.93 88888.00 2015-08-15 02:31:37.125 227 12622.92 72.08 54585.93 88888.00 2015-08-15 02:31:37.250 227 12622.92 72.05 54585.95 88888.00 2015-08-15 02:31:37.375 227 12622.90 72.05 54585.95 88888.00 2015-08-15 02:31:37.500 227 12622.90 72.08 54585.95 88888.00 2015-08-15 02:31:37.625 227 12622.95 72.05 54585.95 88888.00 2015-08-15 02:31:37.750 227 12622.98 72.08 54585.97 88888.00 2015-08-15 02:31:37.875 227 12623.00 72.08 54585.95 88888.00 2015-08-15 02:31:38.000 227 12623.00 72.05 54585.93 88888.00 2015-08-15 02:31:38.125 227 12623.00 72.08 54585.95 88888.00 2015-08-15 02:31:38.250 227 12622.98 72.10 54585.93 88888.00 2015-08-15 02:31:38.375 227 12622.98 72.08 54585.90 88888.00 2015-08-15 02:31:38.500 227 12622.95 72.08 54585.90 88888.00 2015-08-15 02:31:38.625 227 12622.88 72.10 54585.93 88888.00 2015-08-15 02:31:38.750 227 12622.90 72.12 54585.93 88888.00 2015-08-15 02:31:38.875 227 12622.92 72.12 54585.90 88888.00 2015-08-15 02:31:39.000 227 12622.98 72.10 54585.88 88888.00 2015-08-15 02:31:39.125 227 12622.95 72.10 54585.93 88888.00 2015-08-15 02:31:39.250 227 12622.92 72.12 54585.93 88888.00 2015-08-15 02:31:39.375 227 12622.95 72.15 54585.93 88888.00 2015-08-15 02:31:39.500 227 12622.95 72.15 54585.93 88888.00 2015-08-15 02:31:39.625 227 12622.92 72.12 54585.90 88888.00 2015-08-15 02:31:39.750 227 12622.90 72.10 54585.90 88888.00 2015-08-15 02:31:39.875 227 12622.92 72.10 54585.95 88888.00 2015-08-15 02:31:40.000 227 12622.98 72.10 54585.95 88888.00 2015-08-15 02:31:40.125 227 12622.92 72.08 54585.90 88888.00 2015-08-15 02:31:40.250 227 12622.83 72.05 54585.88 88888.00 2015-08-15 02:31:40.375 227 12622.85 72.08 54585.88 88888.00 2015-08-15 02:31:40.500 227 12622.92 72.08 54585.88 88888.00 2015-08-15 02:31:40.625 227 12622.92 72.08 54585.90 88888.00 2015-08-15 02:31:40.750 227 12622.95 72.08 54585.90 88888.00 2015-08-15 02:31:40.875 227 12622.92 72.03 54585.88 88888.00 2015-08-15 02:31:41.000 227 12622.95 72.05 54585.88 88888.00 2015-08-15 02:31:41.125 227 12622.88 72.10 54585.93 88888.00 2015-08-15 02:31:41.250 227 12622.83 72.08 54585.93 88888.00 2015-08-15 02:31:41.375 227 12622.83 72.08 54585.93 88888.00 2015-08-15 02:31:41.500 227 12622.77 72.12 54585.93 88888.00 2015-08-15 02:31:41.625 227 12622.77 72.10 54585.88 88888.00 2015-08-15 02:31:41.750 227 12622.80 72.12 54585.90 88888.00 2015-08-15 02:31:41.875 227 12622.90 72.15 54585.90 88888.00 2015-08-15 02:31:42.000 227 12622.95 72.15 54585.90 88888.00 2015-08-15 02:31:42.125 227 12622.90 72.12 54585.93 88888.00 2015-08-15 02:31:42.250 227 12622.80 72.08 54585.95 88888.00 2015-08-15 02:31:42.375 227 12622.85 72.15 54585.95 88888.00 2015-08-15 02:31:42.500 227 12622.90 72.17 54585.95 88888.00 2015-08-15 02:31:42.625 227 12622.90 72.17 54585.95 88888.00 2015-08-15 02:31:42.750 227 12622.90 72.12 54585.93 88888.00 2015-08-15 02:31:42.875 227 12622.88 72.10 54585.93 88888.00 2015-08-15 02:31:43.000 227 12622.85 72.12 54585.95 88888.00 2015-08-15 02:31:43.125 227 12622.85 72.15 54585.93 88888.00 2015-08-15 02:31:43.250 227 12622.88 72.12 54585.93 88888.00 2015-08-15 02:31:43.375 227 12622.85 72.15 54585.93 88888.00 2015-08-15 02:31:43.500 227 12622.83 72.17 54585.93 88888.00 2015-08-15 02:31:43.625 227 12622.92 72.17 54585.95 88888.00 2015-08-15 02:31:43.750 227 12622.90 72.17 54585.95 88888.00 2015-08-15 02:31:43.875 227 12622.85 72.15 54585.93 88888.00 2015-08-15 02:31:44.000 227 12622.85 72.15 54585.93 88888.00 2015-08-15 02:31:44.125 227 12622.83 72.17 54585.95 88888.00 2015-08-15 02:31:44.250 227 12622.80 72.20 54585.97 88888.00 2015-08-15 02:31:44.375 227 12622.85 72.17 54585.97 88888.00 2015-08-15 02:31:44.500 227 12622.85 72.15 54585.95 88888.00 2015-08-15 02:31:44.625 227 12622.80 72.17 54585.93 88888.00 2015-08-15 02:31:44.750 227 12622.83 72.17 54585.90 88888.00 2015-08-15 02:31:44.875 227 12622.85 72.17 54585.90 88888.00 2015-08-15 02:31:45.000 227 12622.80 72.15 54585.90 88888.00 2015-08-15 02:31:45.125 227 12622.83 72.15 54585.93 88888.00 2015-08-15 02:31:45.250 227 12622.85 72.12 54585.93 88888.00 2015-08-15 02:31:45.375 227 12622.88 72.15 54585.90 88888.00 2015-08-15 02:31:45.500 227 12622.88 72.17 54585.93 88888.00 2015-08-15 02:31:45.625 227 12622.90 72.20 54585.95 88888.00 2015-08-15 02:31:45.750 227 12622.95 72.22 54586.00 88888.00 2015-08-15 02:31:45.875 227 12622.95 72.20 54585.93 88888.00 2015-08-15 02:31:46.000 227 12622.92 72.17 54585.88 88888.00 2015-08-15 02:31:46.125 227 12622.90 72.15 54585.88 88888.00 2015-08-15 02:31:46.250 227 12622.95 72.17 54585.90 88888.00 2015-08-15 02:31:46.375 227 12623.00 72.17 54585.90 88888.00 2015-08-15 02:31:46.500 227 12622.95 72.17 54585.90 88888.00 2015-08-15 02:31:46.625 227 12622.90 72.15 54585.90 88888.00 2015-08-15 02:31:46.750 227 12622.88 72.17 54585.90 88888.00 2015-08-15 02:31:46.875 227 12622.83 72.20 54585.90 88888.00 2015-08-15 02:31:47.000 227 12622.75 72.22 54585.90 88888.00 2015-08-15 02:31:47.125 227 12622.75 72.17 54585.88 88888.00 2015-08-15 02:31:47.250 227 12622.77 72.17 54585.93 88888.00 2015-08-15 02:31:47.375 227 12622.85 72.20 54585.90 88888.00 2015-08-15 02:31:47.500 227 12622.85 72.20 54585.90 88888.00 2015-08-15 02:31:47.625 227 12622.83 72.20 54585.88 88888.00 2015-08-15 02:31:47.750 227 12622.85 72.17 54585.88 88888.00 2015-08-15 02:31:47.875 227 12622.83 72.20 54585.88 88888.00 2015-08-15 02:31:48.000 227 12622.80 72.22 54585.88 88888.00 2015-08-15 02:31:48.125 227 12622.77 72.22 54585.90 88888.00 2015-08-15 02:31:48.250 227 12622.70 72.20 54585.93 88888.00 2015-08-15 02:31:48.375 227 12622.70 72.22 54585.93 88888.00 2015-08-15 02:31:48.500 227 12622.70 72.25 54585.90 88888.00 2015-08-15 02:31:48.625 227 12622.70 72.22 54585.90 88888.00 2015-08-15 02:31:48.750 227 12622.70 72.22 54585.93 88888.00 2015-08-15 02:31:48.875 227 12622.70 72.22 54585.93 88888.00 2015-08-15 02:31:49.000 227 12622.75 72.22 54585.93 88888.00 2015-08-15 02:31:49.125 227 12622.77 72.25 54585.95 88888.00 2015-08-15 02:31:49.250 227 12622.77 72.22 54585.95 88888.00 2015-08-15 02:31:49.375 227 12622.77 72.22 54585.95 88888.00 2015-08-15 02:31:49.500 227 12622.73 72.22 54585.93 88888.00 2015-08-15 02:31:49.625 227 12622.73 72.22 54585.93 88888.00 2015-08-15 02:31:49.750 227 12622.70 72.22 54585.93 88888.00 2015-08-15 02:31:49.875 227 12622.70 72.22 54585.93 88888.00 2015-08-15 02:31:50.000 227 12622.70 72.20 54585.90 88888.00 2015-08-15 02:31:50.125 227 12622.65 72.17 54585.93 88888.00 2015-08-15 02:31:50.250 227 12622.67 72.20 54585.93 88888.00 2015-08-15 02:31:50.375 227 12622.73 72.20 54585.93 88888.00 2015-08-15 02:31:50.500 227 12622.73 72.20 54585.93 88888.00 2015-08-15 02:31:50.625 227 12622.70 72.17 54585.93 88888.00 2015-08-15 02:31:50.750 227 12622.73 72.20 54585.93 88888.00 2015-08-15 02:31:50.875 227 12622.77 72.22 54585.93 88888.00 2015-08-15 02:31:51.000 227 12622.80 72.20 54585.90 88888.00 2015-08-15 02:31:51.125 227 12622.83 72.20 54585.93 88888.00 2015-08-15 02:31:51.250 227 12622.83 72.20 54585.95 88888.00 2015-08-15 02:31:51.375 227 12622.85 72.20 54585.95 88888.00 2015-08-15 02:31:51.500 227 12622.85 72.20 54585.95 88888.00 2015-08-15 02:31:51.625 227 12622.83 72.20 54585.95 88888.00 2015-08-15 02:31:51.750 227 12622.83 72.22 54585.93 88888.00 2015-08-15 02:31:51.875 227 12622.75 72.22 54585.90 88888.00 2015-08-15 02:31:52.000 227 12622.75 72.20 54585.88 88888.00 2015-08-15 02:31:52.125 227 12622.80 72.20 54585.90 88888.00 2015-08-15 02:31:52.250 227 12622.83 72.22 54585.90 88888.00 2015-08-15 02:31:52.375 227 12622.80 72.22 54585.88 88888.00 2015-08-15 02:31:52.500 227 12622.80 72.20 54585.90 88888.00 2015-08-15 02:31:52.625 227 12622.80 72.22 54585.88 88888.00 2015-08-15 02:31:52.750 227 12622.85 72.17 54585.85 88888.00 2015-08-15 02:31:52.875 227 12622.83 72.20 54585.88 88888.00 2015-08-15 02:31:53.000 227 12622.80 72.22 54585.90 88888.00 2015-08-15 02:31:53.125 227 12622.75 72.22 54585.90 88888.00 2015-08-15 02:31:53.250 227 12622.70 72.22 54585.90 88888.00 2015-08-15 02:31:53.375 227 12622.75 72.25 54585.90 88888.00 2015-08-15 02:31:53.500 227 12622.77 72.28 54585.93 88888.00 2015-08-15 02:31:53.625 227 12622.77 72.30 54585.90 88888.00 2015-08-15 02:31:53.750 227 12622.73 72.28 54585.90 88888.00 2015-08-15 02:31:53.875 227 12622.70 72.25 54585.88 88888.00 2015-08-15 02:31:54.000 227 12622.70 72.22 54585.90 88888.00 2015-08-15 02:31:54.125 227 12622.75 72.28 54585.90 88888.00 2015-08-15 02:31:54.250 227 12622.73 72.28 54585.95 88888.00 2015-08-15 02:31:54.375 227 12622.73 72.25 54585.95 88888.00 2015-08-15 02:31:54.500 227 12622.67 72.25 54585.93 88888.00 2015-08-15 02:31:54.625 227 12622.65 72.25 54585.88 88888.00 2015-08-15 02:31:54.750 227 12622.67 72.25 54585.90 88888.00 2015-08-15 02:31:54.875 227 12622.73 72.22 54585.90 88888.00 2015-08-15 02:31:55.000 227 12622.77 72.22 54585.85 88888.00 2015-08-15 02:31:55.125 227 12622.75 72.20 54585.88 88888.00 2015-08-15 02:31:55.250 227 12622.73 72.20 54585.93 88888.00 2015-08-15 02:31:55.375 227 12622.73 72.20 54585.90 88888.00 2015-08-15 02:31:55.500 227 12622.70 72.22 54585.90 88888.00 2015-08-15 02:31:55.625 227 12622.75 72.22 54585.90 88888.00 2015-08-15 02:31:55.750 227 12622.73 72.25 54585.90 88888.00 2015-08-15 02:31:55.875 227 12622.67 72.25 54585.90 88888.00 2015-08-15 02:31:56.000 227 12622.67 72.22 54585.88 88888.00 2015-08-15 02:31:56.125 227 12622.80 72.20 54585.90 88888.00 2015-08-15 02:31:56.250 227 12622.83 72.20 54585.90 88888.00 2015-08-15 02:31:56.375 227 12622.77 72.20 54585.88 88888.00 2015-08-15 02:31:56.500 227 12622.67 72.22 54585.88 88888.00 2015-08-15 02:31:56.625 227 12622.70 72.20 54585.88 88888.00 2015-08-15 02:31:56.750 227 12622.70 72.20 54585.85 88888.00 2015-08-15 02:31:56.875 227 12622.70 72.20 54585.88 88888.00 2015-08-15 02:31:57.000 227 12622.67 72.20 54585.88 88888.00 2015-08-15 02:31:57.125 227 12622.65 72.20 54585.85 88888.00 2015-08-15 02:31:57.250 227 12622.67 72.22 54585.88 88888.00 2015-08-15 02:31:57.375 227 12622.73 72.22 54585.88 88888.00 2015-08-15 02:31:57.500 227 12622.77 72.20 54585.85 88888.00 2015-08-15 02:31:57.625 227 12622.80 72.20 54585.88 88888.00 2015-08-15 02:31:57.750 227 12622.77 72.15 54585.88 88888.00 2015-08-15 02:31:57.875 227 12622.80 72.17 54585.90 88888.00 2015-08-15 02:31:58.000 227 12622.80 72.15 54585.82 88888.00 2015-08-15 02:31:58.125 227 12622.75 72.15 54585.82 88888.00 2015-08-15 02:31:58.250 227 12622.67 72.20 54585.85 88888.00 2015-08-15 02:31:58.375 227 12622.65 72.17 54585.82 88888.00 2015-08-15 02:31:58.500 227 12622.65 72.15 54585.82 88888.00 2015-08-15 02:31:58.625 227 12622.67 72.17 54585.82 88888.00 2015-08-15 02:31:58.750 227 12622.77 72.22 54585.85 88888.00 2015-08-15 02:31:58.875 227 12622.75 72.17 54585.85 88888.00 2015-08-15 02:31:59.000 227 12622.70 72.15 54585.82 88888.00 2015-08-15 02:31:59.125 227 12622.70 72.20 54585.85 88888.00 2015-08-15 02:31:59.250 227 12622.73 72.20 54585.88 88888.00 2015-08-15 02:31:59.375 227 12622.75 72.20 54585.88 88888.00 2015-08-15 02:31:59.500 227 12622.73 72.17 54585.85 88888.00 2015-08-15 02:31:59.625 227 12622.73 72.22 54585.85 88888.00 2015-08-15 02:31:59.750 227 12622.70 72.22 54585.85 88888.00 2015-08-15 02:31:59.875 227 12622.65 72.22 54585.82 88888.00 2015-08-15 02:32:00.000 227 12622.65 72.22 54585.85 88888.00 2015-08-15 02:32:00.125 227 12622.67 72.25 54585.82 88888.00 2015-08-15 02:32:00.250 227 12622.70 72.25 54585.82 88888.00 2015-08-15 02:32:00.375 227 12622.77 72.22 54585.82 88888.00 2015-08-15 02:32:00.500 227 12622.73 72.20 54585.85 88888.00 2015-08-15 02:32:00.625 227 12622.67 72.22 54585.88 88888.00 2015-08-15 02:32:00.750 227 12622.70 72.25 54585.90 88888.00 2015-08-15 02:32:00.875 227 12622.67 72.28 54585.88 88888.00 2015-08-15 02:32:01.000 227 12622.65 72.22 54585.85 88888.00 2015-08-15 02:32:01.125 227 12622.65 72.20 54585.88 88888.00 2015-08-15 02:32:01.250 227 12622.62 72.15 54585.85 88888.00 2015-08-15 02:32:01.375 227 12622.65 72.20 54585.85 88888.00 2015-08-15 02:32:01.500 227 12622.62 72.22 54585.88 88888.00 2015-08-15 02:32:01.625 227 12622.70 72.25 54585.85 88888.00 2015-08-15 02:32:01.750 227 12622.70 72.25 54585.85 88888.00 2015-08-15 02:32:01.875 227 12622.62 72.20 54585.85 88888.00 2015-08-15 02:32:02.000 227 12622.67 72.20 54585.82 88888.00 2015-08-15 02:32:02.125 227 12622.70 72.20 54585.85 88888.00 2015-08-15 02:32:02.250 227 12622.70 72.20 54585.85 88888.00 2015-08-15 02:32:02.375 227 12622.73 72.17 54585.85 88888.00 2015-08-15 02:32:02.500 227 12622.70 72.17 54585.82 88888.00 2015-08-15 02:32:02.625 227 12622.65 72.20 54585.85 88888.00 2015-08-15 02:32:02.750 227 12622.62 72.20 54585.85 88888.00 2015-08-15 02:32:02.875 227 12622.70 72.20 54585.88 88888.00 2015-08-15 02:32:03.000 227 12622.73 72.22 54585.85 88888.00 2015-08-15 02:32:03.125 227 12622.73 72.25 54585.85 88888.00 2015-08-15 02:32:03.250 227 12622.70 72.25 54585.88 88888.00 2015-08-15 02:32:03.375 227 12622.75 72.25 54585.85 88888.00 2015-08-15 02:32:03.500 227 12622.70 72.25 54585.85 88888.00 2015-08-15 02:32:03.625 227 12622.65 72.22 54585.85 88888.00 2015-08-15 02:32:03.750 227 12622.60 72.20 54585.82 88888.00 2015-08-15 02:32:03.875 227 12622.65 72.17 54585.80 88888.00 2015-08-15 02:32:04.000 227 12622.73 72.17 54585.82 88888.00 2015-08-15 02:32:04.125 227 12622.75 72.22 54585.80 88888.00 2015-08-15 02:32:04.250 227 12622.70 72.22 54585.80 88888.00 2015-08-15 02:32:04.375 227 12622.73 72.22 54585.82 88888.00 2015-08-15 02:32:04.500 227 12622.70 72.20 54585.80 88888.00 2015-08-15 02:32:04.625 227 12622.70 72.20 54585.82 88888.00 2015-08-15 02:32:04.750 227 12622.70 72.20 54585.80 88888.00 2015-08-15 02:32:04.875 227 12622.70 72.20 54585.82 88888.00 2015-08-15 02:32:05.000 227 12622.67 72.20 54585.80 88888.00 2015-08-15 02:32:05.125 227 12622.67 72.22 54585.80 88888.00 2015-08-15 02:32:05.250 227 12622.67 72.20 54585.82 88888.00 2015-08-15 02:32:05.375 227 12622.73 72.25 54585.80 88888.00 2015-08-15 02:32:05.500 227 12622.73 72.25 54585.80 88888.00 2015-08-15 02:32:05.625 227 12622.75 72.28 54585.80 88888.00 2015-08-15 02:32:05.750 227 12622.75 72.28 54585.80 88888.00 2015-08-15 02:32:05.875 227 12622.70 72.22 54585.82 88888.00 2015-08-15 02:32:06.000 227 12622.70 72.25 54585.80 88888.00 2015-08-15 02:32:06.125 227 12622.80 72.28 54585.80 88888.00 2015-08-15 02:32:06.250 227 12622.77 72.28 54585.80 88888.00 2015-08-15 02:32:06.375 227 12622.75 72.25 54585.80 88888.00 2015-08-15 02:32:06.500 227 12622.70 72.25 54585.80 88888.00 2015-08-15 02:32:06.625 227 12622.73 72.25 54585.80 88888.00 2015-08-15 02:32:06.750 227 12622.75 72.28 54585.82 88888.00 2015-08-15 02:32:06.875 227 12622.70 72.22 54585.82 88888.00 2015-08-15 02:32:07.000 227 12622.73 72.22 54585.80 88888.00 2015-08-15 02:32:07.125 227 12622.77 72.22 54585.82 88888.00 2015-08-15 02:32:07.250 227 12622.70 72.25 54585.85 88888.00 2015-08-15 02:32:07.375 227 12622.70 72.28 54585.85 88888.00 2015-08-15 02:32:07.500 227 12622.73 72.28 54585.80 88888.00 2015-08-15 02:32:07.625 227 12622.77 72.28 54585.78 88888.00 2015-08-15 02:32:07.750 227 12622.75 72.30 54585.80 88888.00 2015-08-15 02:32:07.875 227 12622.73 72.28 54585.80 88888.00 2015-08-15 02:32:08.000 227 12622.75 72.28 54585.78 88888.00 2015-08-15 02:32:08.125 227 12622.77 72.30 54585.75 88888.00 2015-08-15 02:32:08.250 227 12622.77 72.28 54585.78 88888.00 2015-08-15 02:32:08.375 227 12622.83 72.28 54585.78 88888.00 2015-08-15 02:32:08.500 227 12622.85 72.25 54585.78 88888.00 2015-08-15 02:32:08.625 227 12622.80 72.28 54585.78 88888.00 2015-08-15 02:32:08.750 227 12622.73 72.28 54585.78 88888.00 2015-08-15 02:32:08.875 227 12622.67 72.28 54585.78 88888.00 2015-08-15 02:32:09.000 227 12622.73 72.30 54585.78 88888.00 2015-08-15 02:32:09.125 227 12622.75 72.30 54585.78 88888.00 2015-08-15 02:32:09.250 227 12622.80 72.28 54585.75 88888.00 2015-08-15 02:32:09.375 227 12622.80 72.30 54585.78 88888.00 2015-08-15 02:32:09.500 227 12622.73 72.30 54585.78 88888.00 2015-08-15 02:32:09.625 227 12622.67 72.30 54585.80 88888.00 2015-08-15 02:32:09.750 227 12622.70 72.28 54585.80 88888.00 2015-08-15 02:32:09.875 227 12622.73 72.28 54585.78 88888.00 2015-08-15 02:32:10.000 227 12622.70 72.28 54585.75 88888.00 2015-08-15 02:32:10.125 227 12622.70 72.30 54585.75 88888.00 2015-08-15 02:32:10.250 227 12622.73 72.25 54585.75 88888.00 2015-08-15 02:32:10.375 227 12622.80 72.28 54585.75 88888.00 2015-08-15 02:32:10.500 227 12622.80 72.33 54585.72 88888.00 2015-08-15 02:32:10.625 227 12622.75 72.38 54585.72 88888.00 2015-08-15 02:32:10.750 227 12622.75 72.38 54585.72 88888.00 2015-08-15 02:32:10.875 227 12622.77 72.33 54585.72 88888.00 2015-08-15 02:32:11.000 227 12622.75 72.30 54585.72 88888.00 2015-08-15 02:32:11.125 227 12622.75 72.30 54585.75 88888.00 2015-08-15 02:32:11.250 227 12622.77 72.35 54585.72 88888.00 2015-08-15 02:32:11.375 227 12622.77 72.33 54585.72 88888.00 2015-08-15 02:32:11.500 227 12622.75 72.33 54585.75 88888.00 2015-08-15 02:32:11.625 227 12622.73 72.35 54585.78 88888.00 2015-08-15 02:32:11.750 227 12622.70 72.38 54585.75 88888.00 2015-08-15 02:32:11.875 227 12622.70 72.40 54585.75 88888.00 2015-08-15 02:32:12.000 227 12622.67 72.35 54585.72 88888.00 2015-08-15 02:32:12.125 227 12622.67 72.35 54585.75 88888.00 2015-08-15 02:32:12.250 227 12622.73 72.33 54585.75 88888.00 2015-08-15 02:32:12.375 227 12622.75 72.35 54585.75 88888.00 2015-08-15 02:32:12.500 227 12622.70 72.38 54585.72 88888.00 2015-08-15 02:32:12.625 227 12622.70 72.38 54585.75 88888.00 2015-08-15 02:32:12.750 227 12622.70 72.35 54585.78 88888.00 2015-08-15 02:32:12.875 227 12622.70 72.38 54585.78 88888.00 2015-08-15 02:32:13.000 227 12622.67 72.38 54585.78 88888.00 2015-08-15 02:32:13.125 227 12622.70 72.40 54585.80 88888.00 2015-08-15 02:32:13.250 227 12622.67 72.40 54585.80 88888.00 2015-08-15 02:32:13.375 227 12622.70 72.38 54585.80 88888.00 2015-08-15 02:32:13.500 227 12622.67 72.40 54585.80 88888.00 2015-08-15 02:32:13.625 227 12622.73 72.40 54585.80 88888.00 2015-08-15 02:32:13.750 227 12622.77 72.40 54585.78 88888.00 2015-08-15 02:32:13.875 227 12622.67 72.38 54585.78 88888.00 2015-08-15 02:32:14.000 227 12622.60 72.40 54585.78 88888.00 2015-08-15 02:32:14.125 227 12622.60 72.40 54585.78 88888.00 2015-08-15 02:32:14.250 227 12622.62 72.38 54585.78 88888.00 2015-08-15 02:32:14.375 227 12622.67 72.40 54585.78 88888.00 2015-08-15 02:32:14.500 227 12622.73 72.40 54585.80 88888.00 2015-08-15 02:32:14.625 227 12622.70 72.42 54585.78 88888.00 2015-08-15 02:32:14.750 227 12622.70 72.45 54585.80 88888.00 2015-08-15 02:32:14.875 227 12622.73 72.42 54585.78 88888.00 2015-08-15 02:32:15.000 227 12622.65 72.40 54585.75 88888.00 2015-08-15 02:32:15.125 227 12622.65 72.40 54585.75 88888.00 2015-08-15 02:32:15.250 227 12622.65 72.42 54585.75 88888.00 2015-08-15 02:32:15.375 227 12622.67 72.42 54585.75 88888.00 2015-08-15 02:32:15.500 227 12622.70 72.40 54585.72 88888.00 2015-08-15 02:32:15.625 227 12622.73 72.40 54585.75 88888.00 2015-08-15 02:32:15.750 227 12622.70 72.38 54585.75 88888.00 2015-08-15 02:32:15.875 227 12622.77 72.38 54585.75 88888.00 2015-08-15 02:32:16.000 227 12622.77 72.35 54585.70 88888.00 2015-08-15 02:32:16.125 227 12622.67 72.35 54585.72 88888.00 2015-08-15 02:32:16.250 227 12622.65 72.40 54585.75 88888.00 2015-08-15 02:32:16.375 227 12622.73 72.42 54585.78 88888.00 2015-08-15 02:32:16.500 227 12622.70 72.42 54585.75 88888.00 2015-08-15 02:32:16.625 227 12622.67 72.40 54585.70 88888.00 2015-08-15 02:32:16.750 227 12622.73 72.38 54585.70 88888.00 2015-08-15 02:32:16.875 227 12622.73 72.40 54585.72 88888.00 2015-08-15 02:32:17.000 227 12622.73 72.42 54585.72 88888.00 2015-08-15 02:32:17.125 227 12622.75 72.42 54585.75 88888.00 2015-08-15 02:32:17.250 227 12622.73 72.38 54585.72 88888.00 2015-08-15 02:32:17.375 227 12622.77 72.38 54585.72 88888.00 2015-08-15 02:32:17.500 227 12622.83 72.38 54585.72 88888.00 2015-08-15 02:32:17.625 227 12622.85 72.42 54585.72 88888.00 2015-08-15 02:32:17.750 227 12622.85 72.42 54585.72 88888.00 2015-08-15 02:32:17.875 227 12622.83 72.40 54585.72 88888.00 2015-08-15 02:32:18.000 227 12622.80 72.42 54585.70 88888.00 2015-08-15 02:32:18.125 227 12622.75 72.42 54585.72 88888.00 2015-08-15 02:32:18.250 227 12622.77 72.42 54585.72 88888.00 2015-08-15 02:32:18.375 227 12622.83 72.40 54585.72 88888.00 2015-08-15 02:32:18.500 227 12622.77 72.42 54585.72 88888.00 2015-08-15 02:32:18.625 227 12622.75 72.42 54585.72 88888.00 2015-08-15 02:32:18.750 227 12622.77 72.45 54585.72 88888.00 2015-08-15 02:32:18.875 227 12622.80 72.42 54585.72 88888.00 2015-08-15 02:32:19.000 227 12622.73 72.45 54585.72 88888.00 2015-08-15 02:32:19.125 227 12622.70 72.45 54585.72 88888.00 2015-08-15 02:32:19.250 227 12622.73 72.47 54585.75 88888.00 2015-08-15 02:32:19.375 227 12622.75 72.47 54585.72 88888.00 2015-08-15 02:32:19.500 227 12622.75 72.47 54585.75 88888.00 2015-08-15 02:32:19.625 227 12622.77 72.50 54585.72 88888.00 2015-08-15 02:32:19.750 227 12622.77 72.50 54585.72 88888.00 2015-08-15 02:32:19.875 227 12622.80 72.47 54585.72 88888.00 2015-08-15 02:32:20.000 227 12622.80 72.45 54585.70 88888.00 2015-08-15 02:32:20.125 227 12622.73 72.45 54585.72 88888.00 2015-08-15 02:32:20.250 227 12622.65 72.47 54585.70 88888.00 2015-08-15 02:32:20.375 227 12622.73 72.47 54585.70 88888.00 2015-08-15 02:32:20.500 227 12622.70 72.47 54585.70 88888.00 2015-08-15 02:32:20.625 227 12622.73 72.45 54585.70 88888.00 2015-08-15 02:32:20.750 227 12622.70 72.47 54585.70 88888.00 2015-08-15 02:32:20.875 227 12622.70 72.50 54585.75 88888.00 2015-08-15 02:32:21.000 227 12622.73 72.50 54585.72 88888.00 2015-08-15 02:32:21.125 227 12622.73 72.47 54585.72 88888.00 2015-08-15 02:32:21.250 227 12622.73 72.47 54585.72 88888.00 2015-08-15 02:32:21.375 227 12622.80 72.47 54585.72 88888.00 2015-08-15 02:32:21.500 227 12622.77 72.45 54585.70 88888.00 2015-08-15 02:32:21.625 227 12622.77 72.42 54585.70 88888.00 2015-08-15 02:32:21.750 227 12622.77 72.45 54585.72 88888.00 2015-08-15 02:32:21.875 227 12622.75 72.47 54585.72 88888.00 2015-08-15 02:32:22.000 227 12622.75 72.42 54585.72 88888.00 2015-08-15 02:32:22.125 227 12622.75 72.42 54585.70 88888.00 2015-08-15 02:32:22.250 227 12622.77 72.42 54585.70 88888.00 2015-08-15 02:32:22.375 227 12622.77 72.42 54585.70 88888.00 2015-08-15 02:32:22.500 227 12622.75 72.42 54585.70 88888.00 2015-08-15 02:32:22.625 227 12622.75 72.40 54585.70 88888.00 2015-08-15 02:32:22.750 227 12622.73 72.40 54585.68 88888.00 2015-08-15 02:32:22.875 227 12622.65 72.42 54585.68 88888.00 2015-08-15 02:32:23.000 227 12622.73 72.42 54585.68 88888.00 2015-08-15 02:32:23.125 227 12622.80 72.42 54585.68 88888.00 2015-08-15 02:32:23.250 227 12622.75 72.42 54585.68 88888.00 2015-08-15 02:32:23.375 227 12622.73 72.42 54585.65 88888.00 2015-08-15 02:32:23.500 227 12622.73 72.42 54585.68 88888.00 2015-08-15 02:32:23.625 227 12622.75 72.42 54585.68 88888.00 2015-08-15 02:32:23.750 227 12622.73 72.45 54585.68 88888.00 2015-08-15 02:32:23.875 227 12622.77 72.47 54585.68 88888.00 2015-08-15 02:32:24.000 227 12622.85 72.47 54585.68 88888.00 2015-08-15 02:32:24.125 227 12622.85 72.50 54585.70 88888.00 2015-08-15 02:32:24.250 227 12622.80 72.45 54585.72 88888.00 2015-08-15 02:32:24.375 227 12622.83 72.47 54585.70 88888.00 2015-08-15 02:32:24.500 227 12622.85 72.50 54585.72 88888.00 2015-08-15 02:32:24.625 227 12622.88 72.47 54585.72 88888.00 2015-08-15 02:32:24.750 227 12622.85 72.50 54585.75 88888.00 2015-08-15 02:32:24.875 227 12622.77 72.50 54585.75 88888.00 2015-08-15 02:32:25.000 227 12622.85 72.50 54585.75 88888.00 2015-08-15 02:32:25.125 227 12622.88 72.50 54585.75 88888.00 2015-08-15 02:32:25.250 227 12622.88 72.47 54585.70 88888.00 2015-08-15 02:32:25.375 227 12622.88 72.47 54585.65 88888.00 2015-08-15 02:32:25.500 227 12622.85 72.50 54585.68 88888.00 2015-08-15 02:32:25.625 227 12622.77 72.45 54585.68 88888.00 2015-08-15 02:32:25.750 227 12622.77 72.47 54585.70 88888.00 2015-08-15 02:32:25.875 227 12622.83 72.47 54585.70 88888.00 2015-08-15 02:32:26.000 227 12622.83 72.47 54585.68 88888.00 2015-08-15 02:32:26.125 227 12622.77 72.45 54585.68 88888.00 2015-08-15 02:32:26.250 227 12622.75 72.45 54585.70 88888.00 2015-08-15 02:32:26.375 227 12622.73 72.45 54585.68 88888.00 2015-08-15 02:32:26.500 227 12622.73 72.47 54585.70 88888.00 2015-08-15 02:32:26.625 227 12622.75 72.47 54585.70 88888.00 2015-08-15 02:32:26.750 227 12622.83 72.45 54585.70 88888.00 2015-08-15 02:32:26.875 227 12622.88 72.45 54585.68 88888.00 2015-08-15 02:32:27.000 227 12622.83 72.47 54585.68 88888.00 2015-08-15 02:32:27.125 227 12622.77 72.50 54585.70 88888.00 2015-08-15 02:32:27.250 227 12622.77 72.45 54585.68 88888.00 2015-08-15 02:32:27.375 227 12622.80 72.50 54585.72 88888.00 2015-08-15 02:32:27.500 227 12622.83 72.50 54585.70 88888.00 2015-08-15 02:32:27.625 227 12622.80 72.53 54585.68 88888.00 2015-08-15 02:32:27.750 227 12622.83 72.53 54585.68 88888.00 2015-08-15 02:32:27.875 227 12622.83 72.47 54585.65 88888.00 2015-08-15 02:32:28.000 227 12622.77 72.50 54585.65 88888.00 2015-08-15 02:32:28.125 227 12622.75 72.55 54585.65 88888.00 2015-08-15 02:32:28.250 227 12622.75 72.55 54585.68 88888.00 2015-08-15 02:32:28.375 227 12622.75 72.55 54585.68 88888.00 2015-08-15 02:32:28.500 227 12622.70 72.53 54585.68 88888.00 2015-08-15 02:32:28.625 227 12622.70 72.53 54585.65 88888.00 2015-08-15 02:32:28.750 227 12622.75 72.53 54585.65 88888.00 2015-08-15 02:32:28.875 227 12622.77 72.53 54585.65 88888.00 2015-08-15 02:32:29.000 227 12622.77 72.53 54585.65 88888.00 2015-08-15 02:32:29.125 227 12622.77 72.53 54585.65 88888.00 2015-08-15 02:32:29.250 227 12622.75 72.53 54585.65 88888.00 2015-08-15 02:32:29.375 227 12622.83 72.53 54585.68 88888.00 2015-08-15 02:32:29.500 227 12622.80 72.53 54585.65 88888.00 2015-08-15 02:32:29.625 227 12622.73 72.55 54585.68 88888.00 2015-08-15 02:32:29.750 227 12622.73 72.53 54585.65 88888.00 2015-08-15 02:32:29.875 227 12622.75 72.55 54585.68 88888.00 2015-08-15 02:32:30.000 227 12622.77 72.53 54585.68 88888.00 2015-08-15 02:32:30.125 227 12622.77 72.53 54585.68 88888.00 2015-08-15 02:32:30.250 227 12622.75 72.53 54585.70 88888.00 2015-08-15 02:32:30.375 227 12622.75 72.50 54585.68 88888.00 2015-08-15 02:32:30.500 227 12622.77 72.55 54585.65 88888.00 2015-08-15 02:32:30.625 227 12622.80 72.55 54585.68 88888.00 2015-08-15 02:32:30.750 227 12622.75 72.53 54585.68 88888.00 2015-08-15 02:32:30.875 227 12622.75 72.55 54585.70 88888.00 2015-08-15 02:32:31.000 227 12622.75 72.53 54585.70 88888.00 2015-08-15 02:32:31.125 227 12622.73 72.50 54585.70 88888.00 2015-08-15 02:32:31.250 227 12622.73 72.53 54585.68 88888.00 2015-08-15 02:32:31.375 227 12622.77 72.55 54585.68 88888.00 2015-08-15 02:32:31.500 227 12622.80 72.58 54585.68 88888.00 2015-08-15 02:32:31.625 227 12622.77 72.55 54585.68 88888.00 2015-08-15 02:32:31.750 227 12622.70 72.60 54585.68 88888.00 2015-08-15 02:32:31.875 227 12622.70 72.58 54585.68 88888.00 2015-08-15 02:32:32.000 227 12622.73 72.55 54585.65 88888.00 2015-08-15 02:32:32.125 227 12622.73 72.53 54585.68 88888.00 2015-08-15 02:32:32.250 227 12622.80 72.53 54585.68 88888.00 2015-08-15 02:32:32.375 227 12622.83 72.55 54585.68 88888.00 2015-08-15 02:32:32.500 227 12622.80 72.55 54585.68 88888.00 2015-08-15 02:32:32.625 227 12622.75 72.50 54585.65 88888.00 2015-08-15 02:32:32.750 227 12622.75 72.53 54585.68 88888.00 2015-08-15 02:32:32.875 227 12622.77 72.55 54585.68 88888.00 2015-08-15 02:32:33.000 227 12622.77 72.53 54585.68 88888.00 2015-08-15 02:32:33.125 227 12622.73 72.53 54585.68 88888.00 2015-08-15 02:32:33.250 227 12622.67 72.50 54585.68 88888.00 2015-08-15 02:32:33.375 227 12622.73 72.55 54585.68 88888.00 2015-08-15 02:32:33.500 227 12622.73 72.58 54585.68 88888.00 2015-08-15 02:32:33.625 227 12622.73 72.53 54585.65 88888.00 2015-08-15 02:32:33.750 227 12622.73 72.55 54585.65 88888.00 2015-08-15 02:32:33.875 227 12622.73 72.55 54585.68 88888.00 2015-08-15 02:32:34.000 227 12622.73 72.53 54585.68 88888.00 2015-08-15 02:32:34.125 227 12622.67 72.53 54585.68 88888.00 2015-08-15 02:32:34.250 227 12622.73 72.53 54585.65 88888.00 2015-08-15 02:32:34.375 227 12622.80 72.53 54585.65 88888.00 2015-08-15 02:32:34.500 227 12622.83 72.53 54585.60 88888.00 2015-08-15 02:32:34.625 227 12622.77 72.50 54585.62 88888.00 2015-08-15 02:32:34.750 227 12622.75 72.53 54585.62 88888.00 2015-08-15 02:32:34.875 227 12622.75 72.55 54585.62 88888.00 2015-08-15 02:32:35.000 227 12622.77 72.55 54585.60 88888.00 2015-08-15 02:32:35.125 227 12622.77 72.53 54585.60 88888.00 2015-08-15 02:32:35.250 227 12622.80 72.53 54585.62 88888.00 2015-08-15 02:32:35.375 227 12622.80 72.55 54585.62 88888.00 2015-08-15 02:32:35.500 227 12622.77 72.55 54585.62 88888.00 2015-08-15 02:32:35.625 227 12622.80 72.53 54585.62 88888.00 2015-08-15 02:32:35.750 227 12622.75 72.53 54585.65 88888.00 2015-08-15 02:32:35.875 227 12622.73 72.58 54585.62 88888.00 2015-08-15 02:32:36.000 227 12622.70 72.58 54585.62 88888.00 2015-08-15 02:32:36.125 227 12622.70 72.58 54585.62 88888.00 2015-08-15 02:32:36.250 227 12622.70 72.55 54585.62 88888.00 2015-08-15 02:32:36.375 227 12622.75 72.58 54585.62 88888.00 2015-08-15 02:32:36.500 227 12622.80 72.58 54585.62 88888.00 2015-08-15 02:32:36.625 227 12622.83 72.60 54585.62 88888.00 2015-08-15 02:32:36.750 227 12622.83 72.60 54585.62 88888.00 2015-08-15 02:32:36.875 227 12622.83 72.58 54585.62 88888.00 2015-08-15 02:32:37.000 227 12622.83 72.58 54585.62 88888.00 2015-08-15 02:32:37.125 227 12622.77 72.55 54585.62 88888.00 2015-08-15 02:32:37.250 227 12622.77 72.55 54585.62 88888.00 2015-08-15 02:32:37.375 227 12622.83 72.58 54585.65 88888.00 2015-08-15 02:32:37.500 227 12622.88 72.62 54585.62 88888.00 2015-08-15 02:32:37.625 227 12622.88 72.62 54585.62 88888.00 2015-08-15 02:32:37.750 227 12622.88 72.60 54585.62 88888.00 2015-08-15 02:32:37.875 227 12622.83 72.58 54585.65 88888.00 2015-08-15 02:32:38.000 227 12622.80 72.58 54585.65 88888.00 2015-08-15 02:32:38.125 227 12622.77 72.58 54585.62 88888.00 2015-08-15 02:32:38.250 227 12622.77 72.53 54585.65 88888.00 2015-08-15 02:32:38.375 227 12622.83 72.55 54585.65 88888.00 2015-08-15 02:32:38.500 227 12622.75 72.60 54585.65 88888.00 2015-08-15 02:32:38.625 227 12622.75 72.58 54585.65 88888.00 2015-08-15 02:32:38.750 227 12622.75 72.53 54585.62 88888.00 2015-08-15 02:32:38.875 227 12622.77 72.55 54585.62 88888.00 2015-08-15 02:32:39.000 227 12622.80 72.55 54585.65 88888.00 2015-08-15 02:32:39.125 227 12622.77 72.55 54585.65 88888.00 2015-08-15 02:32:39.250 227 12622.77 72.53 54585.62 88888.00 2015-08-15 02:32:39.375 227 12622.80 72.60 54585.62 88888.00 2015-08-15 02:32:39.500 227 12622.83 72.58 54585.65 88888.00 2015-08-15 02:32:39.625 227 12622.80 72.58 54585.65 88888.00 2015-08-15 02:32:39.750 227 12622.75 72.58 54585.65 88888.00 2015-08-15 02:32:39.875 227 12622.75 72.60 54585.65 88888.00 2015-08-15 02:32:40.000 227 12622.77 72.58 54585.68 88888.00 2015-08-15 02:32:40.125 227 12622.83 72.58 54585.72 88888.00 2015-08-15 02:32:40.250 227 12622.80 72.55 54585.70 88888.00 2015-08-15 02:32:40.375 227 12622.85 72.58 54585.65 88888.00 2015-08-15 02:32:40.500 227 12622.83 72.55 54585.62 88888.00 2015-08-15 02:32:40.625 227 12622.80 72.55 54585.62 88888.00 2015-08-15 02:32:40.750 227 12622.77 72.58 54585.62 88888.00 2015-08-15 02:32:40.875 227 12622.77 72.55 54585.62 88888.00 2015-08-15 02:32:41.000 227 12622.75 72.55 54585.60 88888.00 2015-08-15 02:32:41.125 227 12622.80 72.60 54585.62 88888.00 2015-08-15 02:32:41.250 227 12622.77 72.58 54585.65 88888.00 2015-08-15 02:32:41.375 227 12622.77 72.58 54585.62 88888.00 2015-08-15 02:32:41.500 227 12622.83 72.60 54585.65 88888.00 2015-08-15 02:32:41.625 227 12622.85 72.60 54585.65 88888.00 2015-08-15 02:32:41.750 227 12622.88 72.58 54585.62 88888.00 2015-08-15 02:32:41.875 227 12622.88 72.58 54585.60 88888.00 2015-08-15 02:32:42.000 227 12622.85 72.58 54585.62 88888.00 2015-08-15 02:32:42.125 227 12622.90 72.60 54585.62 88888.00 2015-08-15 02:32:42.250 227 12622.90 72.62 54585.65 88888.00 2015-08-15 02:32:42.375 227 12622.90 72.60 54585.65 88888.00 2015-08-15 02:32:42.500 227 12622.92 72.62 54585.65 88888.00 2015-08-15 02:32:42.625 227 12622.92 72.62 54585.65 88888.00 2015-08-15 02:32:42.750 227 12622.85 72.65 54585.65 88888.00 2015-08-15 02:32:42.875 227 12622.83 72.67 54585.65 88888.00 2015-08-15 02:32:43.000 227 12622.90 72.65 54585.65 88888.00 2015-08-15 02:32:43.125 227 12622.90 72.62 54585.68 88888.00 2015-08-15 02:32:43.250 227 12622.85 72.62 54585.65 88888.00 2015-08-15 02:32:43.375 227 12622.83 72.62 54585.65 88888.00 2015-08-15 02:32:43.500 227 12622.83 72.62 54585.62 88888.00 2015-08-15 02:32:43.625 227 12622.83 72.65 54585.62 88888.00 2015-08-15 02:32:43.750 227 12622.88 72.65 54585.65 88888.00 2015-08-15 02:32:43.875 227 12622.88 72.62 54585.65 88888.00 2015-08-15 02:32:44.000 227 12622.85 72.62 54585.65 88888.00 2015-08-15 02:32:44.125 227 12622.88 72.67 54585.65 88888.00 2015-08-15 02:32:44.250 227 12622.83 72.65 54585.65 88888.00 2015-08-15 02:32:44.375 227 12622.85 72.67 54585.62 88888.00 2015-08-15 02:32:44.500 227 12622.88 72.65 54585.65 88888.00 2015-08-15 02:32:44.625 227 12622.95 72.67 54585.62 88888.00 2015-08-15 02:32:44.750 227 12622.92 72.67 54585.62 88888.00 2015-08-15 02:32:44.875 227 12622.85 72.65 54585.62 88888.00 2015-08-15 02:32:45.000 227 12622.83 72.60 54585.62 88888.00 2015-08-15 02:32:45.125 227 12622.83 72.60 54585.62 88888.00 2015-08-15 02:32:45.250 227 12622.85 72.60 54585.62 88888.00 2015-08-15 02:32:45.375 227 12622.88 72.62 54585.62 88888.00 2015-08-15 02:32:45.500 227 12622.88 72.62 54585.62 88888.00 2015-08-15 02:32:45.625 227 12622.90 72.62 54585.62 88888.00 2015-08-15 02:32:45.750 227 12622.90 72.60 54585.62 88888.00 2015-08-15 02:32:45.875 227 12622.90 72.60 54585.60 88888.00 2015-08-15 02:32:46.000 227 12622.92 72.60 54585.62 88888.00 2015-08-15 02:32:46.125 227 12622.90 72.58 54585.62 88888.00 2015-08-15 02:32:46.250 227 12622.83 72.60 54585.60 88888.00 2015-08-15 02:32:46.375 227 12622.85 72.60 54585.60 88888.00 2015-08-15 02:32:46.500 227 12622.90 72.60 54585.57 88888.00 2015-08-15 02:32:46.625 227 12622.90 72.62 54585.57 88888.00 2015-08-15 02:32:46.750 227 12622.85 72.60 54585.57 88888.00 2015-08-15 02:32:46.875 227 12622.83 72.62 54585.60 88888.00 2015-08-15 02:32:47.000 227 12622.85 72.62 54585.60 88888.00 2015-08-15 02:32:47.125 227 12622.88 72.62 54585.60 88888.00 2015-08-15 02:32:47.250 227 12622.88 72.60 54585.60 88888.00 2015-08-15 02:32:47.375 227 12622.88 72.60 54585.60 88888.00 2015-08-15 02:32:47.500 227 12622.85 72.60 54585.62 88888.00 2015-08-15 02:32:47.625 227 12622.88 72.62 54585.62 88888.00 2015-08-15 02:32:47.750 227 12622.85 72.58 54585.57 88888.00 2015-08-15 02:32:47.875 227 12622.83 72.58 54585.55 88888.00 2015-08-15 02:32:48.000 227 12622.85 72.60 54585.57 88888.00 2015-08-15 02:32:48.125 227 12622.90 72.65 54585.62 88888.00 2015-08-15 02:32:48.250 227 12622.90 72.65 54585.60 88888.00 2015-08-15 02:32:48.375 227 12622.90 72.65 54585.57 88888.00 2015-08-15 02:32:48.500 227 12622.92 72.65 54585.57 88888.00 2015-08-15 02:32:48.625 227 12622.95 72.67 54585.60 88888.00 2015-08-15 02:32:48.750 227 12622.92 72.67 54585.62 88888.00 2015-08-15 02:32:48.875 227 12622.92 72.62 54585.62 88888.00 2015-08-15 02:32:49.000 227 12622.90 72.62 54585.57 88888.00 2015-08-15 02:32:49.125 227 12622.90 72.65 54585.57 88888.00 2015-08-15 02:32:49.250 227 12622.88 72.60 54585.60 88888.00 2015-08-15 02:32:49.375 227 12622.88 72.62 54585.60 88888.00 2015-08-15 02:32:49.500 227 12622.92 72.65 54585.60 88888.00 2015-08-15 02:32:49.625 227 12622.95 72.65 54585.60 88888.00 2015-08-15 02:32:49.750 227 12622.92 72.65 54585.60 88888.00 2015-08-15 02:32:49.875 227 12622.92 72.62 54585.60 88888.00 2015-08-15 02:32:50.000 227 12622.98 72.62 54585.62 88888.00 2015-08-15 02:32:50.125 227 12623.02 72.62 54585.65 88888.00 2015-08-15 02:32:50.250 227 12623.00 72.60 54585.65 88888.00 2015-08-15 02:32:50.375 227 12623.00 72.67 54585.62 88888.00 2015-08-15 02:32:50.500 227 12623.00 72.70 54585.62 88888.00 2015-08-15 02:32:50.625 227 12623.02 72.70 54585.60 88888.00 2015-08-15 02:32:50.750 227 12622.98 72.67 54585.57 88888.00 2015-08-15 02:32:50.875 227 12622.92 72.67 54585.57 88888.00 2015-08-15 02:32:51.000 227 12622.90 72.67 54585.60 88888.00 2015-08-15 02:32:51.125 227 12622.90 72.67 54585.62 88888.00 2015-08-15 02:32:51.250 227 12622.88 72.67 54585.62 88888.00 2015-08-15 02:32:51.375 227 12622.90 72.67 54585.62 88888.00 2015-08-15 02:32:51.500 227 12622.95 72.70 54585.60 88888.00 2015-08-15 02:32:51.625 227 12622.92 72.67 54585.57 88888.00 2015-08-15 02:32:51.750 227 12622.92 72.65 54585.57 88888.00 2015-08-15 02:32:51.875 227 12622.98 72.70 54585.60 88888.00 2015-08-15 02:32:52.000 227 12622.92 72.67 54585.57 88888.00 2015-08-15 02:32:52.125 227 12622.95 72.67 54585.60 88888.00 2015-08-15 02:32:52.250 227 12622.90 72.65 54585.60 88888.00 2015-08-15 02:32:52.375 227 12622.88 72.67 54585.60 88888.00 2015-08-15 02:32:52.500 227 12622.88 72.67 54585.60 88888.00 2015-08-15 02:32:52.625 227 12622.95 72.70 54585.57 88888.00 2015-08-15 02:32:52.750 227 12623.00 72.72 54585.57 88888.00 2015-08-15 02:32:52.875 227 12622.98 72.72 54585.57 88888.00 2015-08-15 02:32:53.000 227 12623.00 72.67 54585.55 88888.00 2015-08-15 02:32:53.125 227 12623.00 72.70 54585.57 88888.00 2015-08-15 02:32:53.250 227 12623.00 72.72 54585.60 88888.00 2015-08-15 02:32:53.375 227 12622.98 72.70 54585.60 88888.00 2015-08-15 02:32:53.500 227 12622.98 72.67 54585.57 88888.00 2015-08-15 02:32:53.625 227 12622.98 72.67 54585.60 88888.00 2015-08-15 02:32:53.750 227 12622.98 72.72 54585.60 88888.00 2015-08-15 02:32:53.875 227 12622.98 72.72 54585.60 88888.00 2015-08-15 02:32:54.000 227 12623.05 72.75 54585.57 88888.00 2015-08-15 02:32:54.125 227 12623.05 72.72 54585.57 88888.00 2015-08-15 02:32:54.250 227 12623.00 72.75 54585.57 88888.00 2015-08-15 02:32:54.375 227 12623.00 72.75 54585.60 88888.00 2015-08-15 02:32:54.500 227 12623.00 72.78 54585.60 88888.00 2015-08-15 02:32:54.625 227 12623.00 72.78 54585.62 88888.00 2015-08-15 02:32:54.750 227 12623.05 72.78 54585.60 88888.00 2015-08-15 02:32:54.875 227 12623.08 72.78 54585.57 88888.00 2015-08-15 02:32:55.000 227 12623.08 72.75 54585.55 88888.00 2015-08-15 02:32:55.125 227 12623.05 72.75 54585.55 88888.00 2015-08-15 02:32:55.250 227 12623.00 72.72 54585.55 88888.00 2015-08-15 02:32:55.375 227 12623.02 72.70 54585.55 88888.00 2015-08-15 02:32:55.500 227 12623.05 72.70 54585.55 88888.00 2015-08-15 02:32:55.625 227 12623.08 72.72 54585.55 88888.00 2015-08-15 02:32:55.750 227 12623.08 72.75 54585.55 88888.00 2015-08-15 02:32:55.875 227 12623.10 72.72 54585.55 88888.00 2015-08-15 02:32:56.000 227 12623.10 72.70 54585.57 88888.00 2015-08-15 02:32:56.125 227 12623.08 72.70 54585.57 88888.00 2015-08-15 02:32:56.250 227 12623.05 72.70 54585.55 88888.00 2015-08-15 02:32:56.375 227 12623.05 72.75 54585.55 88888.00 2015-08-15 02:32:56.500 227 12623.08 72.75 54585.55 88888.00 2015-08-15 02:32:56.625 227 12623.05 72.72 54585.55 88888.00 2015-08-15 02:32:56.750 227 12623.08 72.70 54585.57 88888.00 2015-08-15 02:32:56.875 227 12623.15 72.72 54585.57 88888.00 2015-08-15 02:32:57.000 227 12623.17 72.75 54585.55 88888.00 2015-08-15 02:32:57.125 227 12623.12 72.75 54585.55 88888.00 2015-08-15 02:32:57.250 227 12623.08 72.72 54585.55 88888.00 2015-08-15 02:32:57.375 227 12623.12 72.75 54585.55 88888.00 2015-08-15 02:32:57.500 227 12623.10 72.75 54585.55 88888.00 2015-08-15 02:32:57.625 227 12623.02 72.72 54585.53 88888.00 2015-08-15 02:32:57.750 227 12623.02 72.72 54585.53 88888.00 2015-08-15 02:32:57.875 227 12623.10 72.72 54585.55 88888.00 2015-08-15 02:32:58.000 227 12623.10 72.72 54585.55 88888.00 2015-08-15 02:32:58.125 227 12623.08 72.72 54585.57 88888.00 2015-08-15 02:32:58.250 227 12623.00 72.75 54585.57 88888.00 2015-08-15 02:32:58.375 227 12623.02 72.75 54585.55 88888.00 2015-08-15 02:32:58.500 227 12623.05 72.75 54585.53 88888.00 2015-08-15 02:32:58.625 227 12623.12 72.75 54585.53 88888.00 2015-08-15 02:32:58.750 227 12623.12 72.75 54585.53 88888.00 2015-08-15 02:32:58.875 227 12623.10 72.78 54585.53 88888.00 2015-08-15 02:32:59.000 227 12623.08 72.75 54585.50 88888.00 2015-08-15 02:32:59.125 227 12623.05 72.75 54585.50 88888.00 2015-08-15 02:32:59.250 227 12622.98 72.75 54585.55 88888.00 2015-08-15 02:32:59.375 227 12623.02 72.78 54585.53 88888.00 2015-08-15 02:32:59.500 227 12623.10 72.75 54585.53 88888.00 2015-08-15 02:32:59.625 227 12623.12 72.75 54585.55 88888.00 2015-08-15 02:32:59.750 227 12623.17 72.75 54585.55 88888.00 2015-08-15 02:32:59.875 227 12623.20 72.78 54585.53 88888.00 2015-08-15 02:33:00.000 227 12623.20 72.78 54585.53 88888.00 2015-08-15 02:33:00.125 227 12623.17 72.75 54585.55 88888.00 2015-08-15 02:33:00.250 227 12623.12 72.75 54585.57 88888.00 2015-08-15 02:33:00.375 227 12623.10 72.78 54585.60 88888.00 2015-08-15 02:33:00.500 227 12623.10 72.80 54585.57 88888.00 2015-08-15 02:33:00.625 227 12623.12 72.80 54585.57 88888.00 2015-08-15 02:33:00.750 227 12623.15 72.78 54585.57 88888.00 2015-08-15 02:33:00.875 227 12623.15 72.75 54585.55 88888.00 2015-08-15 02:33:01.000 227 12623.12 72.75 54585.57 88888.00 2015-08-15 02:33:01.125 227 12623.12 72.78 54585.60 88888.00 2015-08-15 02:33:01.250 227 12623.10 72.75 54585.57 88888.00 2015-08-15 02:33:01.375 227 12623.12 72.78 54585.57 88888.00 2015-08-15 02:33:01.500 227 12623.10 72.75 54585.55 88888.00 2015-08-15 02:33:01.625 227 12623.08 72.78 54585.57 88888.00 2015-08-15 02:33:01.750 227 12623.12 72.80 54585.57 88888.00 2015-08-15 02:33:01.875 227 12623.10 72.78 54585.57 88888.00 2015-08-15 02:33:02.000 227 12623.12 72.75 54585.57 88888.00 2015-08-15 02:33:02.125 227 12623.12 72.78 54585.60 88888.00 2015-08-15 02:33:02.250 227 12623.10 72.78 54585.57 88888.00 2015-08-15 02:33:02.375 227 12623.15 72.80 54585.57 88888.00 2015-08-15 02:33:02.500 227 12623.12 72.78 54585.57 88888.00 2015-08-15 02:33:02.625 227 12623.08 72.75 54585.57 88888.00 2015-08-15 02:33:02.750 227 12623.12 72.78 54585.55 88888.00 2015-08-15 02:33:02.875 227 12623.15 72.75 54585.57 88888.00 2015-08-15 02:33:03.000 227 12623.17 72.78 54585.57 88888.00 2015-08-15 02:33:03.125 227 12623.20 72.80 54585.57 88888.00 2015-08-15 02:33:03.250 227 12623.20 72.75 54585.53 88888.00 2015-08-15 02:33:03.375 227 12623.23 72.78 54585.53 88888.00 2015-08-15 02:33:03.500 227 12623.27 72.80 54585.53 88888.00 2015-08-15 02:33:03.625 227 12623.20 72.78 54585.55 88888.00 2015-08-15 02:33:03.750 227 12623.12 72.78 54585.55 88888.00 2015-08-15 02:33:03.875 227 12623.12 72.83 54585.55 88888.00 2015-08-15 02:33:04.000 227 12623.15 72.78 54585.55 88888.00 2015-08-15 02:33:04.125 227 12623.17 72.78 54585.53 88888.00 2015-08-15 02:33:04.250 227 12623.15 72.78 54585.53 88888.00 2015-08-15 02:33:04.375 227 12623.20 72.80 54585.47 88888.00 2015-08-15 02:33:04.500 227 12623.20 72.78 54585.47 88888.00 2015-08-15 02:33:04.625 227 12623.15 72.75 54585.47 88888.00 2015-08-15 02:33:04.750 227 12623.12 72.75 54585.47 88888.00 2015-08-15 02:33:04.875 227 12623.17 72.75 54585.45 88888.00 2015-08-15 02:33:05.000 227 12623.25 72.78 54585.45 88888.00 2015-08-15 02:33:05.125 227 12623.20 72.78 54585.47 88888.00 2015-08-15 02:33:05.250 227 12623.15 72.75 54585.47 88888.00 2015-08-15 02:33:05.375 227 12623.17 72.75 54585.47 88888.00 2015-08-15 02:33:05.500 227 12623.17 72.75 54585.47 88888.00 2015-08-15 02:33:05.625 227 12623.20 72.78 54585.47 88888.00 2015-08-15 02:33:05.750 227 12623.17 72.78 54585.47 88888.00 2015-08-15 02:33:05.875 227 12623.17 72.78 54585.47 88888.00 2015-08-15 02:33:06.000 227 12623.17 72.80 54585.47 88888.00 2015-08-15 02:33:06.125 227 12623.20 72.80 54585.50 88888.00 2015-08-15 02:33:06.250 227 12623.12 72.78 54585.47 88888.00 2015-08-15 02:33:06.375 227 12623.10 72.78 54585.47 88888.00 2015-08-15 02:33:06.500 227 12623.10 72.78 54585.50 88888.00 2015-08-15 02:33:06.625 227 12623.15 72.80 54585.50 88888.00 2015-08-15 02:33:06.750 227 12623.17 72.80 54585.47 88888.00 2015-08-15 02:33:06.875 227 12623.17 72.80 54585.45 88888.00 2015-08-15 02:33:07.000 227 12623.15 72.78 54585.45 88888.00 2015-08-15 02:33:07.125 227 12623.20 72.80 54585.47 88888.00 2015-08-15 02:33:07.250 227 12623.23 72.80 54585.50 88888.00 2015-08-15 02:33:07.375 227 12623.23 72.80 54585.50 88888.00 2015-08-15 02:33:07.500 227 12623.20 72.78 54585.45 88888.00 2015-08-15 02:33:07.625 227 12623.20 72.78 54585.45 88888.00 2015-08-15 02:33:07.750 227 12623.20 72.80 54585.45 88888.00 2015-08-15 02:33:07.875 227 12623.20 72.85 54585.50 88888.00 2015-08-15 02:33:08.000 227 12623.23 72.83 54585.47 88888.00 2015-08-15 02:33:08.125 227 12623.20 72.83 54585.47 88888.00 2015-08-15 02:33:08.250 227 12623.20 72.80 54585.50 88888.00 2015-08-15 02:33:08.375 227 12623.23 72.80 54585.50 88888.00 2015-08-15 02:33:08.500 227 12623.25 72.83 54585.50 88888.00 2015-08-15 02:33:08.625 227 12623.27 72.80 54585.50 88888.00 2015-08-15 02:33:08.750 227 12623.30 72.80 54585.50 88888.00 2015-08-15 02:33:08.875 227 12623.30 72.80 54585.47 88888.00 2015-08-15 02:33:09.000 227 12623.25 72.80 54585.47 88888.00 2015-08-15 02:33:09.125 227 12623.25 72.78 54585.47 88888.00 2015-08-15 02:33:09.250 227 12623.20 72.78 54585.47 88888.00 2015-08-15 02:33:09.375 227 12623.15 72.80 54585.47 88888.00 2015-08-15 02:33:09.500 227 12623.20 72.80 54585.47 88888.00 2015-08-15 02:33:09.625 227 12623.23 72.80 54585.50 88888.00 2015-08-15 02:33:09.750 227 12623.23 72.83 54585.50 88888.00 2015-08-15 02:33:09.875 227 12623.20 72.80 54585.47 88888.00 2015-08-15 02:33:10.000 227 12623.15 72.80 54585.45 88888.00 2015-08-15 02:33:10.125 227 12623.15 72.80 54585.47 88888.00 2015-08-15 02:33:10.250 227 12623.15 72.80 54585.47 88888.00 2015-08-15 02:33:10.375 227 12623.20 72.80 54585.47 88888.00 2015-08-15 02:33:10.500 227 12623.25 72.80 54585.45 88888.00 2015-08-15 02:33:10.625 227 12623.23 72.80 54585.45 88888.00 2015-08-15 02:33:10.750 227 12623.20 72.80 54585.45 88888.00 2015-08-15 02:33:10.875 227 12623.15 72.80 54585.45 88888.00 2015-08-15 02:33:11.000 227 12623.17 72.80 54585.45 88888.00 2015-08-15 02:33:11.125 227 12623.20 72.83 54585.50 88888.00 2015-08-15 02:33:11.250 227 12623.23 72.83 54585.50 88888.00 2015-08-15 02:33:11.375 227 12623.23 72.83 54585.45 88888.00 2015-08-15 02:33:11.500 227 12623.23 72.83 54585.43 88888.00 2015-08-15 02:33:11.625 227 12623.23 72.80 54585.45 88888.00 2015-08-15 02:33:11.750 227 12623.25 72.80 54585.45 88888.00 2015-08-15 02:33:11.875 227 12623.23 72.83 54585.47 88888.00 2015-08-15 02:33:12.000 227 12623.23 72.80 54585.47 88888.00 2015-08-15 02:33:12.125 227 12623.23 72.83 54585.47 88888.00 2015-08-15 02:33:12.250 227 12623.25 72.83 54585.50 88888.00 2015-08-15 02:33:12.375 227 12623.30 72.83 54585.50 88888.00 2015-08-15 02:33:12.500 227 12623.30 72.83 54585.50 88888.00 2015-08-15 02:33:12.625 227 12623.27 72.83 54585.50 88888.00 2015-08-15 02:33:12.750 227 12623.20 72.83 54585.47 88888.00 2015-08-15 02:33:12.875 227 12623.23 72.85 54585.47 88888.00 2015-08-15 02:33:13.000 227 12623.20 72.85 54585.50 88888.00 2015-08-15 02:33:13.125 227 12623.17 72.88 54585.53 88888.00 2015-08-15 02:33:13.250 227 12623.17 72.88 54585.53 88888.00 2015-08-15 02:33:13.375 227 12623.17 72.85 54585.53 88888.00 2015-08-15 02:33:13.500 227 12623.23 72.85 54585.47 88888.00 2015-08-15 02:33:13.625 227 12623.23 72.88 54585.47 88888.00 2015-08-15 02:33:13.750 227 12623.17 72.85 54585.47 88888.00 2015-08-15 02:33:13.875 227 12623.17 72.85 54585.45 88888.00 2015-08-15 02:33:14.000 227 12623.20 72.88 54585.47 88888.00 2015-08-15 02:33:14.125 227 12623.15 72.88 54585.53 88888.00 2015-08-15 02:33:14.250 227 12623.15 72.83 54585.53 88888.00 2015-08-15 02:33:14.375 227 12623.23 72.85 54585.53 88888.00 2015-08-15 02:33:14.500 227 12623.23 72.88 54585.50 88888.00 2015-08-15 02:33:14.625 227 12623.23 72.85 54585.53 88888.00 2015-08-15 02:33:14.750 227 12623.23 72.85 54585.53 88888.00 2015-08-15 02:33:14.875 227 12623.20 72.83 54585.50 88888.00 2015-08-15 02:33:15.000 227 12623.20 72.85 54585.47 88888.00 2015-08-15 02:33:15.125 227 12623.23 72.83 54585.47 88888.00 2015-08-15 02:33:15.250 227 12623.20 72.83 54585.53 88888.00 2015-08-15 02:33:15.375 227 12623.23 72.85 54585.55 88888.00 2015-08-15 02:33:15.500 227 12623.23 72.88 54585.53 88888.00 2015-08-15 02:33:15.625 227 12623.27 72.88 54585.47 88888.00 2015-08-15 02:33:15.750 227 12623.27 72.90 54585.47 88888.00 2015-08-15 02:33:15.875 227 12623.23 72.88 54585.47 88888.00 2015-08-15 02:33:16.000 227 12623.20 72.88 54585.45 88888.00 2015-08-15 02:33:16.125 227 12623.20 72.90 54585.45 88888.00 2015-08-15 02:33:16.250 227 12623.17 72.88 54585.47 88888.00 2015-08-15 02:33:16.375 227 12623.17 72.85 54585.47 88888.00 2015-08-15 02:33:16.500 227 12623.17 72.88 54585.47 88888.00 2015-08-15 02:33:16.625 227 12623.23 72.88 54585.45 88888.00 2015-08-15 02:33:16.750 227 12623.25 72.90 54585.45 88888.00 2015-08-15 02:33:16.875 227 12623.25 72.90 54585.43 88888.00 2015-08-15 02:33:17.000 227 12623.23 72.88 54585.43 88888.00 2015-08-15 02:33:17.125 227 12623.25 72.85 54585.47 88888.00 2015-08-15 02:33:17.250 227 12623.23 72.85 54585.45 88888.00 2015-08-15 02:33:17.375 227 12623.20 72.88 54585.43 88888.00 2015-08-15 02:33:17.500 227 12623.23 72.88 54585.45 88888.00 2015-08-15 02:33:17.625 227 12623.20 72.92 54585.47 88888.00 2015-08-15 02:33:17.750 227 12623.23 72.90 54585.47 88888.00 2015-08-15 02:33:17.875 227 12623.27 72.92 54585.47 88888.00 2015-08-15 02:33:18.000 227 12623.30 72.90 54585.50 88888.00 2015-08-15 02:33:18.125 227 12623.27 72.90 54585.53 88888.00 2015-08-15 02:33:18.250 227 12623.20 72.88 54585.53 88888.00 2015-08-15 02:33:18.375 227 12623.20 72.90 54585.47 88888.00 2015-08-15 02:33:18.500 227 12623.17 72.88 54585.47 88888.00 2015-08-15 02:33:18.625 227 12623.15 72.92 54585.47 88888.00 2015-08-15 02:33:18.750 227 12623.17 72.92 54585.47 88888.00 2015-08-15 02:33:18.875 227 12623.17 72.90 54585.47 88888.00 2015-08-15 02:33:19.000 227 12623.17 72.88 54585.45 88888.00 2015-08-15 02:33:19.125 227 12623.17 72.88 54585.47 88888.00 2015-08-15 02:33:19.250 227 12623.12 72.88 54585.47 88888.00 2015-08-15 02:33:19.375 227 12623.15 72.95 54585.47 88888.00 2015-08-15 02:33:19.500 227 12623.12 72.95 54585.47 88888.00 2015-08-15 02:33:19.625 227 12623.10 72.95 54585.45 88888.00 2015-08-15 02:33:19.750 227 12623.20 72.97 54585.45 88888.00 2015-08-15 02:33:19.875 227 12623.25 72.95 54585.45 88888.00 2015-08-15 02:33:20.000 227 12623.25 72.92 54585.45 88888.00 2015-08-15 02:33:20.125 227 12623.25 72.92 54585.47 88888.00 2015-08-15 02:33:20.250 227 12623.23 72.97 54585.47 88888.00 2015-08-15 02:33:20.375 227 12623.30 73.00 54585.47 88888.00 2015-08-15 02:33:20.500 227 12623.30 73.00 54585.50 88888.00 2015-08-15 02:33:20.625 227 12623.30 72.90 54585.47 88888.00 2015-08-15 02:33:20.750 227 12623.23 72.90 54585.45 88888.00 2015-08-15 02:33:20.875 227 12623.23 72.92 54585.47 88888.00 2015-08-15 02:33:21.000 227 12623.25 72.92 54585.47 88888.00 2015-08-15 02:33:21.125 227 12623.25 72.90 54585.47 88888.00 2015-08-15 02:33:21.250 227 12623.30 72.90 54585.50 88888.00 2015-08-15 02:33:21.375 227 12623.33 72.97 54585.53 88888.00 2015-08-15 02:33:21.500 227 12623.23 72.97 54585.50 88888.00 2015-08-15 02:33:21.625 227 12623.20 72.90 54585.47 88888.00 2015-08-15 02:33:21.750 227 12623.20 72.90 54585.50 88888.00 2015-08-15 02:33:21.875 227 12623.20 72.90 54585.50 88888.00 2015-08-15 02:33:22.000 227 12623.17 72.90 54585.47 88888.00 2015-08-15 02:33:22.125 227 12623.20 72.90 54585.47 88888.00 2015-08-15 02:33:22.250 227 12623.15 72.92 54585.50 88888.00 2015-08-15 02:33:22.375 227 12623.17 72.95 54585.47 88888.00 2015-08-15 02:33:22.500 227 12623.17 72.92 54585.47 88888.00 2015-08-15 02:33:22.625 227 12623.20 72.95 54585.47 88888.00 2015-08-15 02:33:22.750 227 12623.23 72.95 54585.47 88888.00 2015-08-15 02:33:22.875 227 12623.23 72.92 54585.47 88888.00 2015-08-15 02:33:23.000 227 12623.20 72.92 54585.47 88888.00 2015-08-15 02:33:23.125 227 12623.20 72.90 54585.47 88888.00 2015-08-15 02:33:23.250 227 12623.20 72.90 54585.47 88888.00 2015-08-15 02:33:23.375 227 12623.20 72.92 54585.47 88888.00 2015-08-15 02:33:23.500 227 12623.17 72.90 54585.47 88888.00 2015-08-15 02:33:23.625 227 12623.17 72.90 54585.47 88888.00 2015-08-15 02:33:23.750 227 12623.17 72.90 54585.45 88888.00 2015-08-15 02:33:23.875 227 12623.17 72.92 54585.45 88888.00 2015-08-15 02:33:24.000 227 12623.17 72.92 54585.50 88888.00 2015-08-15 02:33:24.125 227 12623.17 72.92 54585.50 88888.00 2015-08-15 02:33:24.250 227 12623.20 72.92 54585.50 88888.00 2015-08-15 02:33:24.375 227 12623.25 72.92 54585.47 88888.00 2015-08-15 02:33:24.500 227 12623.27 72.92 54585.47 88888.00 2015-08-15 02:33:24.625 227 12623.25 72.90 54585.47 88888.00 2015-08-15 02:33:24.750 227 12623.20 72.92 54585.45 88888.00 2015-08-15 02:33:24.875 227 12623.17 72.92 54585.45 88888.00 2015-08-15 02:33:25.000 227 12623.17 72.88 54585.47 88888.00 2015-08-15 02:33:25.125 227 12623.15 72.92 54585.50 88888.00 2015-08-15 02:33:25.250 227 12623.15 72.92 54585.45 88888.00 2015-08-15 02:33:25.375 227 12623.15 72.95 54585.43 88888.00 2015-08-15 02:33:25.500 227 12623.17 72.95 54585.45 88888.00 2015-08-15 02:33:25.625 227 12623.23 72.97 54585.47 88888.00 2015-08-15 02:33:25.750 227 12623.20 73.00 54585.53 88888.00 2015-08-15 02:33:25.875 227 12623.15 73.00 54585.53 88888.00 2015-08-15 02:33:26.000 227 12623.12 72.97 54585.50 88888.00 2015-08-15 02:33:26.125 227 12623.12 72.95 54585.45 88888.00 2015-08-15 02:33:26.250 227 12623.15 72.97 54585.45 88888.00 2015-08-15 02:33:26.375 227 12623.17 73.00 54585.45 88888.00 2015-08-15 02:33:26.500 227 12623.17 72.97 54585.47 88888.00 2015-08-15 02:33:26.625 227 12623.20 73.00 54585.50 88888.00 2015-08-15 02:33:26.750 227 12623.20 72.97 54585.50 88888.00 2015-08-15 02:33:26.875 227 12623.15 72.97 54585.45 88888.00 2015-08-15 02:33:27.000 227 12623.17 72.95 54585.43 88888.00 2015-08-15 02:33:27.125 227 12623.17 72.95 54585.43 88888.00 2015-08-15 02:33:27.250 227 12623.15 72.92 54585.47 88888.00 2015-08-15 02:33:27.375 227 12623.17 72.92 54585.47 88888.00 2015-08-15 02:33:27.500 227 12623.17 72.95 54585.47 88888.00 2015-08-15 02:33:27.625 227 12623.17 72.97 54585.50 88888.00 2015-08-15 02:33:27.750 227 12623.17 72.97 54585.50 88888.00 2015-08-15 02:33:27.875 227 12623.17 72.95 54585.47 88888.00 2015-08-15 02:33:28.000 227 12623.12 72.90 54585.47 88888.00 2015-08-15 02:33:28.125 227 12623.15 72.90 54585.47 88888.00 2015-08-15 02:33:28.250 227 12623.15 72.90 54585.50 88888.00 2015-08-15 02:33:28.375 227 12623.12 72.90 54585.47 88888.00 2015-08-15 02:33:28.500 227 12623.15 72.92 54585.50 88888.00 2015-08-15 02:33:28.625 227 12623.12 72.90 54585.47 88888.00 2015-08-15 02:33:28.750 227 12623.15 72.92 54585.47 88888.00 2015-08-15 02:33:28.875 227 12623.15 72.95 54585.50 88888.00 2015-08-15 02:33:29.000 227 12623.12 72.95 54585.53 88888.00 2015-08-15 02:33:29.125 227 12623.10 72.90 54585.47 88888.00 2015-08-15 02:33:29.250 227 12623.12 72.92 54585.47 88888.00 2015-08-15 02:33:29.375 227 12623.17 72.95 54585.47 88888.00 2015-08-15 02:33:29.500 227 12623.15 72.97 54585.50 88888.00 2015-08-15 02:33:29.625 227 12623.15 72.92 54585.47 88888.00 2015-08-15 02:33:29.750 227 12623.15 72.92 54585.45 88888.00 2015-08-15 02:33:29.875 227 12623.12 72.92 54585.43 88888.00 2015-08-15 02:33:30.000 227 12623.15 72.92 54585.45 88888.00 2015-08-15 02:33:30.125 227 12623.15 72.92 54585.47 88888.00 2015-08-15 02:33:30.250 227 12623.17 72.92 54585.50 88888.00 2015-08-15 02:33:30.375 227 12623.20 72.95 54585.50 88888.00 2015-08-15 02:33:30.500 227 12623.20 72.95 54585.50 88888.00 2015-08-15 02:33:30.625 227 12623.17 72.92 54585.47 88888.00 2015-08-15 02:33:30.750 227 12623.17 72.95 54585.50 88888.00 2015-08-15 02:33:30.875 227 12623.20 72.95 54585.47 88888.00 2015-08-15 02:33:31.000 227 12623.20 72.92 54585.45 88888.00 2015-08-15 02:33:31.125 227 12623.20 73.00 54585.47 88888.00 2015-08-15 02:33:31.250 227 12623.20 72.97 54585.47 88888.00 2015-08-15 02:33:31.375 227 12623.20 72.97 54585.47 88888.00 2015-08-15 02:33:31.500 227 12623.23 72.92 54585.45 88888.00 2015-08-15 02:33:31.625 227 12623.23 72.95 54585.45 88888.00 2015-08-15 02:33:31.750 227 12623.20 72.97 54585.47 88888.00 2015-08-15 02:33:31.875 227 12623.20 72.95 54585.50 88888.00 2015-08-15 02:33:32.000 227 12623.23 72.95 54585.50 88888.00 2015-08-15 02:33:32.125 227 12623.20 72.95 54585.47 88888.00 2015-08-15 02:33:32.250 227 12623.20 72.92 54585.45 88888.00 2015-08-15 02:33:32.375 227 12623.23 72.88 54585.43 88888.00 2015-08-15 02:33:32.500 227 12623.23 72.88 54585.45 88888.00 2015-08-15 02:33:32.625 227 12623.20 72.88 54585.43 88888.00 2015-08-15 02:33:32.750 227 12623.17 72.90 54585.40 88888.00 2015-08-15 02:33:32.875 227 12623.15 72.90 54585.43 88888.00 2015-08-15 02:33:33.000 227 12623.12 72.90 54585.40 88888.00 2015-08-15 02:33:33.125 227 12623.12 72.90 54585.45 88888.00 2015-08-15 02:33:33.250 227 12623.10 72.92 54585.43 88888.00 2015-08-15 02:33:33.375 227 12623.12 72.95 54585.40 88888.00 2015-08-15 02:33:33.500 227 12623.15 72.92 54585.40 88888.00 2015-08-15 02:33:33.625 227 12623.12 72.90 54585.40 88888.00 2015-08-15 02:33:33.750 227 12623.12 72.92 54585.43 88888.00 2015-08-15 02:33:33.875 227 12623.17 72.95 54585.43 88888.00 2015-08-15 02:33:34.000 227 12623.17 72.95 54585.43 88888.00 2015-08-15 02:33:34.125 227 12623.23 72.97 54585.43 88888.00 2015-08-15 02:33:34.250 227 12623.25 73.00 54585.45 88888.00 2015-08-15 02:33:34.375 227 12623.20 72.97 54585.43 88888.00 2015-08-15 02:33:34.500 227 12623.17 72.95 54585.38 88888.00 2015-08-15 02:33:34.625 227 12623.15 72.92 54585.40 88888.00 2015-08-15 02:33:34.750 227 12623.17 72.95 54585.40 88888.00 2015-08-15 02:33:34.875 227 12623.12 72.97 54585.40 88888.00 2015-08-15 02:33:35.000 227 12623.10 73.00 54585.40 88888.00 2015-08-15 02:33:35.125 227 12623.12 73.00 54585.43 88888.00 2015-08-15 02:33:35.250 227 12623.12 72.95 54585.43 88888.00 2015-08-15 02:33:35.375 227 12623.15 73.00 54585.45 88888.00 2015-08-15 02:33:35.500 227 12623.15 73.00 54585.40 88888.00 2015-08-15 02:33:35.625 227 12623.12 72.95 54585.38 88888.00 2015-08-15 02:33:35.750 227 12623.12 72.95 54585.38 88888.00 2015-08-15 02:33:35.875 227 12623.10 72.95 54585.38 88888.00 2015-08-15 02:33:36.000 227 12623.08 72.97 54585.40 88888.00 2015-08-15 02:33:36.125 227 12623.12 72.97 54585.38 88888.00 2015-08-15 02:33:36.250 227 12623.20 73.00 54585.40 88888.00 2015-08-15 02:33:36.375 227 12623.25 73.00 54585.40 88888.00 2015-08-15 02:33:36.500 227 12623.20 73.00 54585.43 88888.00 2015-08-15 02:33:36.625 227 12623.17 73.00 54585.45 88888.00 2015-08-15 02:33:36.750 227 12623.15 73.00 54585.43 88888.00 2015-08-15 02:33:36.875 227 12623.12 72.97 54585.45 88888.00 2015-08-15 02:33:37.000 227 12623.17 73.03 54585.40 88888.00 2015-08-15 02:33:37.125 227 12623.20 73.03 54585.45 88888.00 2015-08-15 02:33:37.250 227 12623.17 73.03 54585.47 88888.00 2015-08-15 02:33:37.375 227 12623.17 73.03 54585.45 88888.00 2015-08-15 02:33:37.500 227 12623.17 73.03 54585.45 88888.00 2015-08-15 02:33:37.625 227 12623.20 73.03 54585.45 88888.00 2015-08-15 02:33:37.750 227 12623.23 73.03 54585.43 88888.00 2015-08-15 02:33:37.875 227 12623.20 73.00 54585.40 88888.00 2015-08-15 02:33:38.000 227 12623.17 73.05 54585.43 88888.00 2015-08-15 02:33:38.125 227 12623.15 73.03 54585.45 88888.00 2015-08-15 02:33:38.250 227 12623.15 73.00 54585.45 88888.00 2015-08-15 02:33:38.375 227 12623.15 72.97 54585.43 88888.00 2015-08-15 02:33:38.500 227 12623.15 73.00 54585.40 88888.00 2015-08-15 02:33:38.625 227 12623.15 73.05 54585.43 88888.00 2015-08-15 02:33:38.750 227 12623.20 73.03 54585.43 88888.00 2015-08-15 02:33:38.875 227 12623.20 73.00 54585.38 88888.00 2015-08-15 02:33:39.000 227 12623.20 73.00 54585.35 88888.00 2015-08-15 02:33:39.125 227 12623.20 73.03 54585.38 88888.00 2015-08-15 02:33:39.250 227 12623.20 73.00 54585.40 88888.00 2015-08-15 02:33:39.375 227 12623.23 73.05 54585.40 88888.00 2015-08-15 02:33:39.500 227 12623.20 73.00 54585.38 88888.00 2015-08-15 02:33:39.625 227 12623.23 73.03 54585.38 88888.00 2015-08-15 02:33:39.750 227 12623.23 73.05 54585.40 88888.00 2015-08-15 02:33:39.875 227 12623.15 73.05 54585.43 88888.00 2015-08-15 02:33:40.000 227 12623.12 73.05 54585.40 88888.00 2015-08-15 02:33:40.125 227 12623.12 73.03 54585.40 88888.00 2015-08-15 02:33:40.250 227 12623.17 73.03 54585.40 88888.00 2015-08-15 02:33:40.375 227 12623.20 73.03 54585.38 88888.00 2015-08-15 02:33:40.500 227 12623.12 73.03 54585.35 88888.00 2015-08-15 02:33:40.625 227 12623.05 73.00 54585.35 88888.00 2015-08-15 02:33:40.750 227 12623.08 73.00 54585.35 88888.00 2015-08-15 02:33:40.875 227 12623.10 73.00 54585.40 88888.00 2015-08-15 02:33:41.000 227 12623.10 73.00 54585.45 88888.00 2015-08-15 02:33:41.125 227 12623.12 73.03 54585.45 88888.00 2015-08-15 02:33:41.250 227 12623.12 73.03 54585.40 88888.00 2015-08-15 02:33:41.375 227 12623.17 73.05 54585.38 88888.00 2015-08-15 02:33:41.500 227 12623.20 73.05 54585.38 88888.00 2015-08-15 02:33:41.625 227 12623.23 73.03 54585.38 88888.00 2015-08-15 02:33:41.750 227 12623.20 73.03 54585.38 88888.00 2015-08-15 02:33:41.875 227 12623.15 73.05 54585.38 88888.00 2015-08-15 02:33:42.000 227 12623.15 73.05 54585.38 88888.00 2015-08-15 02:33:42.125 227 12623.20 73.08 54585.40 88888.00 2015-08-15 02:33:42.250 227 12623.15 73.08 54585.40 88888.00 2015-08-15 02:33:42.375 227 12623.12 73.08 54585.40 88888.00 2015-08-15 02:33:42.500 227 12623.12 73.05 54585.38 88888.00 2015-08-15 02:33:42.625 227 12623.15 73.03 54585.40 88888.00 2015-08-15 02:33:42.750 227 12623.17 73.03 54585.40 88888.00 2015-08-15 02:33:42.875 227 12623.17 73.03 54585.40 88888.00 2015-08-15 02:33:43.000 227 12623.17 73.05 54585.40 88888.00 2015-08-15 02:33:43.125 227 12623.12 73.03 54585.43 88888.00 2015-08-15 02:33:43.250 227 12623.10 73.08 54585.43 88888.00 2015-08-15 02:33:43.375 227 12623.15 73.10 54585.43 88888.00 2015-08-15 02:33:43.500 227 12623.20 73.10 54585.40 88888.00 2015-08-15 02:33:43.625 227 12623.20 73.08 54585.38 88888.00 2015-08-15 02:33:43.750 227 12623.15 73.05 54585.38 88888.00 2015-08-15 02:33:43.875 227 12623.15 73.05 54585.38 88888.00 2015-08-15 02:33:44.000 227 12623.17 73.03 54585.38 88888.00 2015-08-15 02:33:44.125 227 12623.15 73.03 54585.38 88888.00 2015-08-15 02:33:44.250 227 12623.10 73.05 54585.38 88888.00 2015-08-15 02:33:44.375 227 12623.10 73.05 54585.40 88888.00 2015-08-15 02:33:44.500 227 12623.08 73.05 54585.40 88888.00 2015-08-15 02:33:44.625 227 12623.12 73.08 54585.35 88888.00 2015-08-15 02:33:44.750 227 12623.12 73.08 54585.38 88888.00 2015-08-15 02:33:44.875 227 12623.08 73.08 54585.43 88888.00 2015-08-15 02:33:45.000 227 12623.02 73.05 54585.43 88888.00 2015-08-15 02:33:45.125 227 12623.10 73.08 54585.43 88888.00 2015-08-15 02:33:45.250 227 12623.15 73.08 54585.43 88888.00 2015-08-15 02:33:45.375 227 12623.15 73.10 54585.43 88888.00 2015-08-15 02:33:45.500 227 12623.10 73.05 54585.40 88888.00 2015-08-15 02:33:45.625 227 12623.10 73.05 54585.38 88888.00 2015-08-15 02:33:45.750 227 12623.10 73.08 54585.38 88888.00 2015-08-15 02:33:45.875 227 12623.08 73.03 54585.38 88888.00 2015-08-15 02:33:46.000 227 12623.08 73.00 54585.40 88888.00 2015-08-15 02:33:46.125 227 12623.08 73.00 54585.38 88888.00 2015-08-15 02:33:46.250 227 12623.10 73.03 54585.38 88888.00 2015-08-15 02:33:46.375 227 12623.12 73.05 54585.38 88888.00 2015-08-15 02:33:46.500 227 12623.12 73.05 54585.38 88888.00 2015-08-15 02:33:46.625 227 12623.12 73.08 54585.38 88888.00 2015-08-15 02:33:46.750 227 12623.10 73.05 54585.38 88888.00 2015-08-15 02:33:46.875 227 12623.10 73.03 54585.38 88888.00 2015-08-15 02:33:47.000 227 12623.12 73.00 54585.38 88888.00 2015-08-15 02:33:47.125 227 12623.15 73.03 54585.40 88888.00 2015-08-15 02:33:47.250 227 12623.15 73.00 54585.40 88888.00 2015-08-15 02:33:47.375 227 12623.17 73.05 54585.38 88888.00 2015-08-15 02:33:47.500 227 12623.12 73.05 54585.38 88888.00 2015-08-15 02:33:47.625 227 12623.08 73.03 54585.38 88888.00 2015-08-15 02:33:47.750 227 12623.08 73.00 54585.40 88888.00 2015-08-15 02:33:47.875 227 12623.10 72.97 54585.40 88888.00 2015-08-15 02:33:48.000 227 12623.12 73.03 54585.38 88888.00 2015-08-15 02:33:48.125 227 12623.12 73.08 54585.38 88888.00 2015-08-15 02:33:48.250 227 12623.08 73.08 54585.40 88888.00 2015-08-15 02:33:48.375 227 12623.08 73.10 54585.40 88888.00 2015-08-15 02:33:48.500 227 12623.12 73.08 54585.43 88888.00 2015-08-15 02:33:48.625 227 12623.10 73.05 54585.43 88888.00 2015-08-15 02:33:48.750 227 12623.08 73.03 54585.43 88888.00 2015-08-15 02:33:48.875 227 12623.10 73.03 54585.45 88888.00 2015-08-15 02:33:49.000 227 12623.10 73.03 54585.43 88888.00 2015-08-15 02:33:49.125 227 12623.10 73.03 54585.40 88888.00 2015-08-15 02:33:49.250 227 12623.05 73.00 54585.43 88888.00 2015-08-15 02:33:49.375 227 12623.05 73.03 54585.43 88888.00 2015-08-15 02:33:49.500 227 12623.05 73.03 54585.40 88888.00 2015-08-15 02:33:49.625 227 12623.05 73.05 54585.38 88888.00 2015-08-15 02:33:49.750 227 12623.02 73.08 54585.40 88888.00 2015-08-15 02:33:49.875 227 12623.02 73.08 54585.40 88888.00 2015-08-15 02:33:50.000 227 12623.08 73.05 54585.38 88888.00 2015-08-15 02:33:50.125 227 12623.08 73.08 54585.40 88888.00 2015-08-15 02:33:50.250 227 12623.02 73.08 54585.43 88888.00 2015-08-15 02:33:50.375 227 12623.05 73.08 54585.43 88888.00 2015-08-15 02:33:50.500 227 12623.05 73.08 54585.43 88888.00 2015-08-15 02:33:50.625 227 12623.02 73.08 54585.40 88888.00 2015-08-15 02:33:50.750 227 12623.05 73.08 54585.40 88888.00 2015-08-15 02:33:50.875 227 12623.08 73.08 54585.38 88888.00 2015-08-15 02:33:51.000 227 12623.08 73.08 54585.35 88888.00 2015-08-15 02:33:51.125 227 12623.05 73.08 54585.38 88888.00 2015-08-15 02:33:51.250 227 12623.05 73.05 54585.40 88888.00 2015-08-15 02:33:51.375 227 12623.12 73.05 54585.40 88888.00 2015-08-15 02:33:51.500 227 12623.12 73.05 54585.43 88888.00 2015-08-15 02:33:51.625 227 12623.10 73.10 54585.45 88888.00 2015-08-15 02:33:51.750 227 12623.08 73.10 54585.45 88888.00 2015-08-15 02:33:51.875 227 12623.08 73.08 54585.43 88888.00 2015-08-15 02:33:52.000 227 12623.00 73.08 54585.40 88888.00 2015-08-15 02:33:52.125 227 12623.00 73.08 54585.40 88888.00 2015-08-15 02:33:52.250 227 12623.05 73.08 54585.40 88888.00 2015-08-15 02:33:52.375 227 12623.05 73.10 54585.43 88888.00 2015-08-15 02:33:52.500 227 12623.08 73.08 54585.43 88888.00 2015-08-15 02:33:52.625 227 12623.12 73.05 54585.40 88888.00 2015-08-15 02:33:52.750 227 12623.10 73.08 54585.40 88888.00 2015-08-15 02:33:52.875 227 12623.10 73.05 54585.38 88888.00 2015-08-15 02:33:53.000 227 12623.10 73.08 54585.38 88888.00 2015-08-15 02:33:53.125 227 12623.05 73.08 54585.38 88888.00 2015-08-15 02:33:53.250 227 12623.08 73.08 54585.38 88888.00 2015-08-15 02:33:53.375 227 12623.10 73.08 54585.38 88888.00 2015-08-15 02:33:53.500 227 12623.02 73.05 54585.35 88888.00 2015-08-15 02:33:53.625 227 12623.02 73.03 54585.32 88888.00 2015-08-15 02:33:53.750 227 12623.10 73.03 54585.35 88888.00 2015-08-15 02:33:53.875 227 12623.12 73.05 54585.38 88888.00 2015-08-15 02:33:54.000 227 12623.08 73.08 54585.40 88888.00 2015-08-15 02:33:54.125 227 12623.05 73.08 54585.38 88888.00 2015-08-15 02:33:54.250 227 12623.10 73.05 54585.38 88888.00 2015-08-15 02:33:54.375 227 12623.12 73.08 54585.40 88888.00 2015-08-15 02:33:54.500 227 12623.12 73.10 54585.43 88888.00 2015-08-15 02:33:54.625 227 12623.05 73.12 54585.40 88888.00 2015-08-15 02:33:54.750 227 12623.02 73.10 54585.40 88888.00 2015-08-15 02:33:54.875 227 12623.02 73.12 54585.40 88888.00 2015-08-15 02:33:55.000 227 12623.08 73.10 54585.43 88888.00 2015-08-15 02:33:55.125 227 12623.05 73.08 54585.43 88888.00 2015-08-15 02:33:55.250 227 12623.00 73.08 54585.45 88888.00 2015-08-15 02:33:55.375 227 12623.02 73.10 54585.43 88888.00 2015-08-15 02:33:55.500 227 12623.05 73.10 54585.40 88888.00 2015-08-15 02:33:55.625 227 12623.08 73.10 54585.40 88888.00 2015-08-15 02:33:55.750 227 12623.10 73.12 54585.43 88888.00 2015-08-15 02:33:55.875 227 12623.08 73.08 54585.40 88888.00 2015-08-15 02:33:56.000 227 12623.05 73.05 54585.40 88888.00 2015-08-15 02:33:56.125 227 12623.10 73.08 54585.43 88888.00 2015-08-15 02:33:56.250 227 12623.12 73.10 54585.45 88888.00 2015-08-15 02:33:56.375 227 12623.12 73.10 54585.45 88888.00 2015-08-15 02:33:56.500 227 12623.08 73.08 54585.43 88888.00 2015-08-15 02:33:56.625 227 12623.08 73.10 54585.43 88888.00 2015-08-15 02:33:56.750 227 12623.10 73.15 54585.45 88888.00 2015-08-15 02:33:56.875 227 12623.10 73.12 54585.45 88888.00 2015-08-15 02:33:57.000 227 12623.08 73.12 54585.45 88888.00 2015-08-15 02:33:57.125 227 12623.05 73.10 54585.45 88888.00 2015-08-15 02:33:57.250 227 12623.02 73.12 54585.43 88888.00 2015-08-15 02:33:57.375 227 12623.05 73.12 54585.40 88888.00 2015-08-15 02:33:57.500 227 12623.05 73.08 54585.43 88888.00 2015-08-15 02:33:57.625 227 12623.05 73.08 54585.45 88888.00 2015-08-15 02:33:57.750 227 12623.12 73.10 54585.43 88888.00 2015-08-15 02:33:57.875 227 12623.10 73.10 54585.40 88888.00 2015-08-15 02:33:58.000 227 12623.05 73.10 54585.40 88888.00 2015-08-15 02:33:58.125 227 12623.08 73.10 54585.40 88888.00 2015-08-15 02:33:58.250 227 12623.02 73.10 54585.45 88888.00 2015-08-15 02:33:58.375 227 12623.05 73.15 54585.43 88888.00 2015-08-15 02:33:58.500 227 12623.05 73.12 54585.43 88888.00 2015-08-15 02:33:58.625 227 12623.05 73.10 54585.43 88888.00 2015-08-15 02:33:58.750 227 12623.10 73.10 54585.40 88888.00 2015-08-15 02:33:58.875 227 12623.12 73.12 54585.43 88888.00 2015-08-15 02:33:59.000 227 12623.08 73.10 54585.40 88888.00 2015-08-15 02:33:59.125 227 12623.08 73.08 54585.40 88888.00 2015-08-15 02:33:59.250 227 12623.05 73.10 54585.40 88888.00 2015-08-15 02:33:59.375 227 12623.08 73.12 54585.38 88888.00 2015-08-15 02:33:59.500 227 12623.12 73.10 54585.38 88888.00 2015-08-15 02:33:59.625 227 12623.12 73.10 54585.40 88888.00 2015-08-15 02:33:59.750 227 12623.12 73.10 54585.43 88888.00 2015-08-15 02:33:59.875 227 12623.15 73.05 54585.40 88888.00 2015-08-15 02:34:00.000 227 12623.12 73.10 54585.38 88888.00 2015-08-15 02:34:00.125 227 12623.08 73.10 54585.40 88888.00 2015-08-15 02:34:00.250 227 12623.00 73.10 54585.40 88888.00 2015-08-15 02:34:00.375 227 12622.98 73.08 54585.43 88888.00 2015-08-15 02:34:00.500 227 12623.02 73.08 54585.43 88888.00 2015-08-15 02:34:00.625 227 12623.05 73.08 54585.45 88888.00 2015-08-15 02:34:00.750 227 12623.02 73.08 54585.45 88888.00 2015-08-15 02:34:00.875 227 12623.00 73.10 54585.45 88888.00 2015-08-15 02:34:01.000 227 12623.02 73.10 54585.43 88888.00 2015-08-15 02:34:01.125 227 12623.00 73.15 54585.43 88888.00 2015-08-15 02:34:01.250 227 12622.98 73.12 54585.45 88888.00 2015-08-15 02:34:01.375 227 12623.00 73.12 54585.45 88888.00 2015-08-15 02:34:01.500 227 12622.98 73.12 54585.47 88888.00 2015-08-15 02:34:01.625 227 12622.95 73.10 54585.45 88888.00 2015-08-15 02:34:01.750 227 12622.92 73.12 54585.45 88888.00 2015-08-15 02:34:01.875 227 12622.92 73.15 54585.43 88888.00 2015-08-15 02:34:02.000 227 12622.92 73.12 54585.38 88888.00 2015-08-15 02:34:02.125 227 12622.92 73.08 54585.43 88888.00 2015-08-15 02:34:02.250 227 12622.95 73.10 54585.47 88888.00 2015-08-15 02:34:02.375 227 12622.98 73.10 54585.47 88888.00 2015-08-15 02:34:02.500 227 12623.00 73.12 54585.47 88888.00 2015-08-15 02:34:02.625 227 12623.00 73.12 54585.47 88888.00 2015-08-15 02:34:02.750 227 12622.95 73.12 54585.50 88888.00 2015-08-15 02:34:02.875 227 12622.90 73.12 54585.47 88888.00 2015-08-15 02:34:03.000 227 12622.90 73.08 54585.47 88888.00 2015-08-15 02:34:03.125 227 12623.00 73.08 54585.50 88888.00 2015-08-15 02:34:03.250 227 12623.02 73.08 54585.47 88888.00 2015-08-15 02:34:03.375 227 12622.98 73.05 54585.47 88888.00 2015-08-15 02:34:03.500 227 12622.98 73.10 54585.47 88888.00 2015-08-15 02:34:03.625 227 12622.98 73.08 54585.47 88888.00 2015-08-15 02:34:03.750 227 12622.98 73.08 54585.50 88888.00 2015-08-15 02:34:03.875 227 12623.00 73.08 54585.47 88888.00 2015-08-15 02:34:04.000 227 12622.98 73.08 54585.45 88888.00 2015-08-15 02:34:04.125 227 12622.98 73.08 54585.47 88888.00 2015-08-15 02:34:04.250 227 12622.98 73.05 54585.45 88888.00 2015-08-15 02:34:04.375 227 12623.00 73.05 54585.43 88888.00 2015-08-15 02:34:04.500 227 12623.02 73.08 54585.45 88888.00 2015-08-15 02:34:04.625 227 12623.02 73.10 54585.43 88888.00 2015-08-15 02:34:04.750 227 12622.95 73.10 54585.45 88888.00 2015-08-15 02:34:04.875 227 12622.92 73.08 54585.47 88888.00 2015-08-15 02:34:05.000 227 12622.92 73.08 54585.50 88888.00 2015-08-15 02:34:05.125 227 12622.95 73.08 54585.45 88888.00 2015-08-15 02:34:05.250 227 12622.95 73.08 54585.45 88888.00 2015-08-15 02:34:05.375 227 12622.95 73.10 54585.45 88888.00 2015-08-15 02:34:05.500 227 12622.92 73.12 54585.45 88888.00 2015-08-15 02:34:05.625 227 12622.88 73.10 54585.43 88888.00 2015-08-15 02:34:05.750 227 12622.83 73.10 54585.45 88888.00 2015-08-15 02:34:05.875 227 12622.83 73.10 54585.45 88888.00 2015-08-15 02:34:06.000 227 12622.90 73.08 54585.43 88888.00 2015-08-15 02:34:06.125 227 12622.98 73.08 54585.43 88888.00 2015-08-15 02:34:06.250 227 12622.95 73.05 54585.47 88888.00 2015-08-15 02:34:06.375 227 12622.92 73.08 54585.45 88888.00 2015-08-15 02:34:06.500 227 12622.85 73.08 54585.45 88888.00 2015-08-15 02:34:06.625 227 12622.88 73.05 54585.43 88888.00 2015-08-15 02:34:06.750 227 12622.98 73.08 54585.45 88888.00 2015-08-15 02:34:06.875 227 12622.98 73.12 54585.50 88888.00 2015-08-15 02:34:07.000 227 12622.92 73.10 54585.50 88888.00 2015-08-15 02:34:07.125 227 12622.92 73.08 54585.47 88888.00 2015-08-15 02:34:07.250 227 12622.95 73.05 54585.45 88888.00 2015-08-15 02:34:07.375 227 12623.00 73.05 54585.45 88888.00 2015-08-15 02:34:07.500 227 12622.95 73.03 54585.45 88888.00 2015-08-15 02:34:07.625 227 12622.95 73.05 54585.45 88888.00 2015-08-15 02:34:07.750 227 12622.95 73.05 54585.47 88888.00 2015-08-15 02:34:07.875 227 12622.95 73.05 54585.47 88888.00 2015-08-15 02:34:08.000 227 12622.95 73.08 54585.47 88888.00 2015-08-15 02:34:08.125 227 12622.95 73.08 54585.45 88888.00 2015-08-15 02:34:08.250 227 12622.98 73.08 54585.47 88888.00 2015-08-15 02:34:08.375 227 12623.00 73.08 54585.45 88888.00 2015-08-15 02:34:08.500 227 12622.98 73.05 54585.45 88888.00 2015-08-15 02:34:08.625 227 12622.92 73.05 54585.45 88888.00 2015-08-15 02:34:08.750 227 12622.92 73.05 54585.45 88888.00 2015-08-15 02:34:08.875 227 12622.90 73.05 54585.45 88888.00 2015-08-15 02:34:09.000 227 12622.92 73.05 54585.43 88888.00 2015-08-15 02:34:09.125 227 12622.95 73.05 54585.45 88888.00 2015-08-15 02:34:09.250 227 12622.95 73.05 54585.45 88888.00 2015-08-15 02:34:09.375 227 12622.98 73.08 54585.47 88888.00 2015-08-15 02:34:09.500 227 12622.98 73.05 54585.45 88888.00 2015-08-15 02:34:09.625 227 12623.00 73.05 54585.43 88888.00 2015-08-15 02:34:09.750 227 12622.98 73.08 54585.43 88888.00 2015-08-15 02:34:09.875 227 12622.92 73.05 54585.43 88888.00 2015-08-15 02:34:10.000 227 12622.90 73.03 54585.40 88888.00 2015-08-15 02:34:10.125 227 12622.95 73.03 54585.40 88888.00 2015-08-15 02:34:10.250 227 12622.90 73.00 54585.40 88888.00 2015-08-15 02:34:10.375 227 12622.88 72.97 54585.40 88888.00 2015-08-15 02:34:10.500 227 12622.83 73.00 54585.40 88888.00 2015-08-15 02:34:10.625 227 12622.83 73.03 54585.40 88888.00 2015-08-15 02:34:10.750 227 12622.88 73.00 54585.43 88888.00 2015-08-15 02:34:10.875 227 12622.88 73.00 54585.43 88888.00 2015-08-15 02:34:11.000 227 12622.85 72.97 54585.38 88888.00 2015-08-15 02:34:11.125 227 12622.83 73.00 54585.40 88888.00 2015-08-15 02:34:11.250 227 12622.77 73.05 54585.45 88888.00 2015-08-15 02:34:11.375 227 12622.83 73.10 54585.45 88888.00 2015-08-15 02:34:11.500 227 12622.90 73.08 54585.43 88888.00 2015-08-15 02:34:11.625 227 12622.85 73.08 54585.40 88888.00 2015-08-15 02:34:11.750 227 12622.85 73.05 54585.43 88888.00 2015-08-15 02:34:11.875 227 12622.83 73.03 54585.43 88888.00 2015-08-15 02:34:12.000 227 12622.83 73.03 54585.43 88888.00 2015-08-15 02:34:12.125 227 12622.85 73.03 54585.47 88888.00 2015-08-15 02:34:12.250 227 12622.88 73.05 54585.47 88888.00 2015-08-15 02:34:12.375 227 12622.85 73.05 54585.45 88888.00 2015-08-15 02:34:12.500 227 12622.85 73.03 54585.43 88888.00 2015-08-15 02:34:12.625 227 12622.88 73.03 54585.43 88888.00 2015-08-15 02:34:12.750 227 12622.83 73.03 54585.47 88888.00 2015-08-15 02:34:12.875 227 12622.80 73.05 54585.47 88888.00 2015-08-15 02:34:13.000 227 12622.83 73.03 54585.45 88888.00 2015-08-15 02:34:13.125 227 12622.88 73.05 54585.45 88888.00 2015-08-15 02:34:13.250 227 12622.83 73.03 54585.47 88888.00 2015-08-15 02:34:13.375 227 12622.85 73.00 54585.50 88888.00 2015-08-15 02:34:13.500 227 12622.80 73.03 54585.50 88888.00 2015-08-15 02:34:13.625 227 12622.77 73.03 54585.50 88888.00 2015-08-15 02:34:13.750 227 12622.88 73.05 54585.50 88888.00 2015-08-15 02:34:13.875 227 12622.88 73.03 54585.47 88888.00 2015-08-15 02:34:14.000 227 12622.85 73.03 54585.45 88888.00 2015-08-15 02:34:14.125 227 12622.85 73.03 54585.47 88888.00 2015-08-15 02:34:14.250 227 12622.83 73.00 54585.50 88888.00 2015-08-15 02:34:14.375 227 12622.83 73.05 54585.47 88888.00 2015-08-15 02:34:14.500 227 12622.85 73.05 54585.47 88888.00 2015-08-15 02:34:14.625 227 12622.83 73.03 54585.47 88888.00 2015-08-15 02:34:14.750 227 12622.77 73.00 54585.43 88888.00 2015-08-15 02:34:14.875 227 12622.75 73.00 54585.43 88888.00 2015-08-15 02:34:15.000 227 12622.77 73.05 54585.45 88888.00 2015-08-15 02:34:15.125 227 12622.80 73.08 54585.47 88888.00 2015-08-15 02:34:15.250 227 12622.77 73.05 54585.47 88888.00 2015-08-15 02:34:15.375 227 12622.83 73.03 54585.45 88888.00 2015-08-15 02:34:15.500 227 12622.80 73.03 54585.43 88888.00 2015-08-15 02:34:15.625 227 12622.80 73.05 54585.47 88888.00 2015-08-15 02:34:15.750 227 12622.77 73.00 54585.50 88888.00 2015-08-15 02:34:15.875 227 12622.77 73.03 54585.45 88888.00 2015-08-15 02:34:16.000 227 12622.80 73.03 54585.45 88888.00 2015-08-15 02:34:16.125 227 12622.85 73.00 54585.43 88888.00 2015-08-15 02:34:16.250 227 12622.80 73.03 54585.45 88888.00 2015-08-15 02:34:16.375 227 12622.75 73.03 54585.45 88888.00 2015-08-15 02:34:16.500 227 12622.75 73.03 54585.45 88888.00 2015-08-15 02:34:16.625 227 12622.77 73.03 54585.45 88888.00 2015-08-15 02:34:16.750 227 12622.85 72.97 54585.45 88888.00 2015-08-15 02:34:16.875 227 12622.83 73.00 54585.45 88888.00 2015-08-15 02:34:17.000 227 12622.77 73.05 54585.43 88888.00 2015-08-15 02:34:17.125 227 12622.75 73.03 54585.40 88888.00 2015-08-15 02:34:17.250 227 12622.80 73.00 54585.43 88888.00 2015-08-15 02:34:17.375 227 12622.85 73.00 54585.43 88888.00 2015-08-15 02:34:17.500 227 12622.83 73.03 54585.40 88888.00 2015-08-15 02:34:17.625 227 12622.80 73.05 54585.43 88888.00 2015-08-15 02:34:17.750 227 12622.77 73.10 54585.43 88888.00 2015-08-15 02:34:17.875 227 12622.77 73.08 54585.45 88888.00 2015-08-15 02:34:18.000 227 12622.77 73.05 54585.43 88888.00 2015-08-15 02:34:18.125 227 12622.83 73.08 54585.45 88888.00 2015-08-15 02:34:18.250 227 12622.80 73.05 54585.45 88888.00 2015-08-15 02:34:18.375 227 12622.77 73.08 54585.47 88888.00 2015-08-15 02:34:18.500 227 12622.75 73.08 54585.45 88888.00 2015-08-15 02:34:18.625 227 12622.80 73.08 54585.50 88888.00 2015-08-15 02:34:18.750 227 12622.88 73.08 54585.47 88888.00 2015-08-15 02:34:18.875 227 12622.90 73.12 54585.47 88888.00 2015-08-15 02:34:19.000 227 12622.85 73.12 54585.45 88888.00 2015-08-15 02:34:19.125 227 12622.83 73.08 54585.47 88888.00 2015-08-15 02:34:19.250 227 12622.83 73.05 54585.47 88888.00 2015-08-15 02:34:19.375 227 12622.85 73.03 54585.47 88888.00 2015-08-15 02:34:19.500 227 12622.88 73.00 54585.43 88888.00 2015-08-15 02:34:19.625 227 12622.85 73.03 54585.43 88888.00 2015-08-15 02:34:19.750 227 12622.85 73.05 54585.43 88888.00 2015-08-15 02:34:19.875 227 12622.85 73.03 54585.45 88888.00 2015-08-15 02:34:20.000 227 12622.85 73.05 54585.47 88888.00 2015-08-15 02:34:20.125 227 12622.85 73.08 54585.50 88888.00 2015-08-15 02:34:20.250 227 12622.83 73.08 54585.47 88888.00 2015-08-15 02:34:20.375 227 12622.83 73.08 54585.45 88888.00 2015-08-15 02:34:20.500 227 12622.85 73.05 54585.43 88888.00 2015-08-15 02:34:20.625 227 12622.92 73.05 54585.43 88888.00 2015-08-15 02:34:20.750 227 12622.92 73.05 54585.45 88888.00 2015-08-15 02:34:20.875 227 12622.88 73.05 54585.45 88888.00 2015-08-15 02:34:21.000 227 12622.88 73.08 54585.43 88888.00 2015-08-15 02:34:21.125 227 12622.92 73.08 54585.45 88888.00 2015-08-15 02:34:21.250 227 12622.92 73.03 54585.43 88888.00 2015-08-15 02:34:21.375 227 12622.92 73.03 54585.43 88888.00 2015-08-15 02:34:21.500 227 12622.92 73.05 54585.43 88888.00 2015-08-15 02:34:21.625 227 12622.95 73.08 54585.43 88888.00 2015-08-15 02:34:21.750 227 12622.98 73.08 54585.45 88888.00 2015-08-15 02:34:21.875 227 12623.00 73.08 54585.43 88888.00 2015-08-15 02:34:22.000 227 12622.95 73.08 54585.43 88888.00 2015-08-15 02:34:22.125 227 12622.92 73.08 54585.45 88888.00 2015-08-15 02:34:22.250 227 12622.92 73.10 54585.45 88888.00 2015-08-15 02:34:22.375 227 12622.92 73.08 54585.45 88888.00 2015-08-15 02:34:22.500 227 12622.90 73.05 54585.50 88888.00 2015-08-15 02:34:22.625 227 12622.90 73.05 54585.47 88888.00 2015-08-15 02:34:22.750 227 12622.92 73.05 54585.40 88888.00 2015-08-15 02:34:22.875 227 12622.92 73.05 54585.40 88888.00 2015-08-15 02:34:23.000 227 12622.98 73.08 54585.43 88888.00 2015-08-15 02:34:23.125 227 12622.95 73.08 54585.43 88888.00 2015-08-15 02:34:23.250 227 12622.92 73.08 54585.43 88888.00 2015-08-15 02:34:23.375 227 12622.98 73.08 54585.40 88888.00 2015-08-15 02:34:23.500 227 12622.95 73.03 54585.38 88888.00 2015-08-15 02:34:23.625 227 12622.92 73.03 54585.40 88888.00 2015-08-15 02:34:23.750 227 12622.92 73.05 54585.40 88888.00 2015-08-15 02:34:23.875 227 12622.95 73.08 54585.43 88888.00 2015-08-15 02:34:24.000 227 12622.95 73.08 54585.45 88888.00 2015-08-15 02:34:24.125 227 12622.98 73.05 54585.45 88888.00 2015-08-15 02:34:24.250 227 12622.92 73.05 54585.43 88888.00 2015-08-15 02:34:24.375 227 12622.95 73.08 54585.40 88888.00 2015-08-15 02:34:24.500 227 12622.92 73.08 54585.40 88888.00 2015-08-15 02:34:24.625 227 12622.92 73.12 54585.43 88888.00 2015-08-15 02:34:24.750 227 12622.98 73.12 54585.45 88888.00 2015-08-15 02:34:24.875 227 12622.98 73.10 54585.43 88888.00 2015-08-15 02:34:25.000 227 12622.98 73.10 54585.43 88888.00 2015-08-15 02:34:25.125 227 12622.95 73.08 54585.45 88888.00 2015-08-15 02:34:25.250 227 12622.90 73.03 54585.40 88888.00 2015-08-15 02:34:25.375 227 12622.92 73.08 54585.40 88888.00 2015-08-15 02:34:25.500 227 12622.95 73.10 54585.43 88888.00 2015-08-15 02:34:25.625 227 12622.95 73.10 54585.40 88888.00 2015-08-15 02:34:25.750 227 12622.92 73.10 54585.43 88888.00 2015-08-15 02:34:25.875 227 12622.95 73.15 54585.45 88888.00 2015-08-15 02:34:26.000 227 12623.00 73.10 54585.38 88888.00 2015-08-15 02:34:26.125 227 12623.00 73.10 54585.40 88888.00 2015-08-15 02:34:26.250 227 12622.98 73.10 54585.43 88888.00 2015-08-15 02:34:26.375 227 12623.00 73.12 54585.43 88888.00 2015-08-15 02:34:26.500 227 12622.92 73.10 54585.38 88888.00 2015-08-15 02:34:26.625 227 12622.92 73.10 54585.43 88888.00 2015-08-15 02:34:26.750 227 12622.95 73.10 54585.45 88888.00 2015-08-15 02:34:26.875 227 12622.98 73.12 54585.43 88888.00 2015-08-15 02:34:27.000 227 12622.95 73.10 54585.43 88888.00 2015-08-15 02:34:27.125 227 12622.95 73.12 54585.45 88888.00 2015-08-15 02:34:27.250 227 12622.92 73.12 54585.45 88888.00 2015-08-15 02:34:27.375 227 12622.95 73.10 54585.40 88888.00 2015-08-15 02:34:27.500 227 12622.90 73.12 54585.40 88888.00 2015-08-15 02:34:27.625 227 12622.88 73.10 54585.43 88888.00 2015-08-15 02:34:27.750 227 12622.88 73.10 54585.43 88888.00 2015-08-15 02:34:27.875 227 12622.90 73.08 54585.40 88888.00 2015-08-15 02:34:28.000 227 12622.92 73.08 54585.40 88888.00 2015-08-15 02:34:28.125 227 12622.90 73.08 54585.40 88888.00 2015-08-15 02:34:28.250 227 12622.88 73.10 54585.40 88888.00 2015-08-15 02:34:28.375 227 12622.88 73.12 54585.40 88888.00 2015-08-15 02:34:28.500 227 12622.88 73.15 54585.40 88888.00 2015-08-15 02:34:28.625 227 12622.85 73.15 54585.40 88888.00 2015-08-15 02:34:28.750 227 12622.85 73.15 54585.38 88888.00 2015-08-15 02:34:28.875 227 12622.92 73.15 54585.35 88888.00 2015-08-15 02:34:29.000 227 12622.98 73.15 54585.35 88888.00 2015-08-15 02:34:29.125 227 12622.90 73.12 54585.38 88888.00 2015-08-15 02:34:29.250 227 12622.88 73.12 54585.40 88888.00 2015-08-15 02:34:29.375 227 12622.90 73.10 54585.38 88888.00 2015-08-15 02:34:29.500 227 12622.88 73.08 54585.38 88888.00 2015-08-15 02:34:29.625 227 12622.88 73.10 54585.35 88888.00 2015-08-15 02:34:29.750 227 12622.92 73.12 54585.38 88888.00 2015-08-15 02:34:29.875 227 12622.98 73.12 54585.35 88888.00 2015-08-15 02:34:30.000 227 12623.00 73.12 54585.38 88888.00 2015-08-15 02:34:30.125 227 12623.02 73.15 54585.43 88888.00 2015-08-15 02:34:30.250 227 12622.95 73.15 54585.43 88888.00 2015-08-15 02:34:30.375 227 12622.92 73.17 54585.43 88888.00 2015-08-15 02:34:30.500 227 12622.98 73.15 54585.40 88888.00 2015-08-15 02:34:30.625 227 12623.02 73.15 54585.40 88888.00 2015-08-15 02:34:30.750 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:30.875 227 12622.90 73.10 54585.38 88888.00 2015-08-15 02:34:31.000 227 12622.90 73.08 54585.40 88888.00 2015-08-15 02:34:31.125 227 12622.95 73.10 54585.40 88888.00 2015-08-15 02:34:31.250 227 12622.98 73.10 54585.40 88888.00 2015-08-15 02:34:31.375 227 12622.95 73.08 54585.40 88888.00 2015-08-15 02:34:31.500 227 12622.95 73.12 54585.43 88888.00 2015-08-15 02:34:31.625 227 12623.02 73.15 54585.45 88888.00 2015-08-15 02:34:31.750 227 12623.00 73.12 54585.43 88888.00 2015-08-15 02:34:31.875 227 12622.98 73.08 54585.40 88888.00 2015-08-15 02:34:32.000 227 12622.95 73.08 54585.38 88888.00 2015-08-15 02:34:32.125 227 12622.90 73.10 54585.38 88888.00 2015-08-15 02:34:32.250 227 12622.88 73.10 54585.40 88888.00 2015-08-15 02:34:32.375 227 12622.88 73.15 54585.43 88888.00 2015-08-15 02:34:32.500 227 12622.90 73.15 54585.40 88888.00 2015-08-15 02:34:32.625 227 12622.92 73.15 54585.40 88888.00 2015-08-15 02:34:32.750 227 12622.90 73.15 54585.40 88888.00 2015-08-15 02:34:32.875 227 12622.85 73.15 54585.43 88888.00 2015-08-15 02:34:33.000 227 12622.85 73.12 54585.43 88888.00 2015-08-15 02:34:33.125 227 12622.92 73.12 54585.43 88888.00 2015-08-15 02:34:33.250 227 12622.92 73.12 54585.43 88888.00 2015-08-15 02:34:33.375 227 12622.95 73.12 54585.40 88888.00 2015-08-15 02:34:33.500 227 12622.90 73.15 54585.38 88888.00 2015-08-15 02:34:33.625 227 12622.90 73.15 54585.38 88888.00 2015-08-15 02:34:33.750 227 12622.85 73.12 54585.40 88888.00 2015-08-15 02:34:33.875 227 12622.88 73.10 54585.38 88888.00 2015-08-15 02:34:34.000 227 12622.92 73.15 54585.43 88888.00 2015-08-15 02:34:34.125 227 12622.90 73.15 54585.40 88888.00 2015-08-15 02:34:34.250 227 12622.95 73.15 54585.40 88888.00 2015-08-15 02:34:34.375 227 12623.00 73.12 54585.40 88888.00 2015-08-15 02:34:34.500 227 12623.00 73.10 54585.40 88888.00 2015-08-15 02:34:34.625 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:34.750 227 12622.92 73.17 54585.35 88888.00 2015-08-15 02:34:34.875 227 12622.90 73.17 54585.38 88888.00 2015-08-15 02:34:35.000 227 12622.92 73.12 54585.38 88888.00 2015-08-15 02:34:35.125 227 12622.90 73.10 54585.38 88888.00 2015-08-15 02:34:35.250 227 12622.88 73.10 54585.45 88888.00 2015-08-15 02:34:35.375 227 12622.90 73.10 54585.43 88888.00 2015-08-15 02:34:35.500 227 12622.90 73.10 54585.40 88888.00 2015-08-15 02:34:35.625 227 12622.95 73.12 54585.35 88888.00 2015-08-15 02:34:35.750 227 12622.95 73.15 54585.38 88888.00 2015-08-15 02:34:35.875 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:36.000 227 12622.95 73.12 54585.40 88888.00 2015-08-15 02:34:36.125 227 12622.92 73.12 54585.43 88888.00 2015-08-15 02:34:36.250 227 12622.88 73.10 54585.43 88888.00 2015-08-15 02:34:36.375 227 12622.90 73.15 54585.43 88888.00 2015-08-15 02:34:36.500 227 12622.95 73.12 54585.43 88888.00 2015-08-15 02:34:36.625 227 12622.98 73.10 54585.43 88888.00 2015-08-15 02:34:36.750 227 12622.95 73.10 54585.43 88888.00 2015-08-15 02:34:36.875 227 12622.92 73.10 54585.43 88888.00 2015-08-15 02:34:37.000 227 12622.90 73.10 54585.45 88888.00 2015-08-15 02:34:37.125 227 12622.92 73.12 54585.45 88888.00 2015-08-15 02:34:37.250 227 12622.92 73.12 54585.45 88888.00 2015-08-15 02:34:37.375 227 12622.98 73.12 54585.43 88888.00 2015-08-15 02:34:37.500 227 12623.00 73.12 54585.40 88888.00 2015-08-15 02:34:37.625 227 12623.02 73.12 54585.43 88888.00 2015-08-15 02:34:37.750 227 12623.00 73.15 54585.45 88888.00 2015-08-15 02:34:37.875 227 12623.00 73.17 54585.45 88888.00 2015-08-15 02:34:38.000 227 12623.05 73.15 54585.45 88888.00 2015-08-15 02:34:38.125 227 12623.02 73.12 54585.45 88888.00 2015-08-15 02:34:38.250 227 12623.00 73.12 54585.45 88888.00 2015-08-15 02:34:38.375 227 12622.98 73.15 54585.45 88888.00 2015-08-15 02:34:38.500 227 12622.95 73.15 54585.43 88888.00 2015-08-15 02:34:38.625 227 12622.98 73.12 54585.38 88888.00 2015-08-15 02:34:38.750 227 12622.98 73.12 54585.38 88888.00 2015-08-15 02:34:38.875 227 12622.92 73.10 54585.43 88888.00 2015-08-15 02:34:39.000 227 12622.95 73.10 54585.43 88888.00 2015-08-15 02:34:39.125 227 12623.02 73.15 54585.47 88888.00 2015-08-15 02:34:39.250 227 12623.02 73.15 54585.47 88888.00 2015-08-15 02:34:39.375 227 12622.98 73.12 54585.45 88888.00 2015-08-15 02:34:39.500 227 12622.90 73.12 54585.43 88888.00 2015-08-15 02:34:39.625 227 12622.90 73.12 54585.45 88888.00 2015-08-15 02:34:39.750 227 12622.90 73.15 54585.45 88888.00 2015-08-15 02:34:39.875 227 12622.95 73.10 54585.45 88888.00 2015-08-15 02:34:40.000 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:40.125 227 12622.90 73.12 54585.43 88888.00 2015-08-15 02:34:40.250 227 12622.85 73.12 54585.45 88888.00 2015-08-15 02:34:40.375 227 12622.90 73.15 54585.40 88888.00 2015-08-15 02:34:40.500 227 12622.90 73.12 54585.40 88888.00 2015-08-15 02:34:40.625 227 12622.92 73.12 54585.38 88888.00 2015-08-15 02:34:40.750 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:40.875 227 12623.00 73.15 54585.38 88888.00 2015-08-15 02:34:41.000 227 12623.00 73.15 54585.40 88888.00 2015-08-15 02:34:41.125 227 12623.00 73.12 54585.40 88888.00 2015-08-15 02:34:41.250 227 12623.00 73.15 54585.43 88888.00 2015-08-15 02:34:41.375 227 12623.02 73.17 54585.40 88888.00 2015-08-15 02:34:41.500 227 12623.02 73.15 54585.38 88888.00 2015-08-15 02:34:41.625 227 12623.00 73.15 54585.43 88888.00 2015-08-15 02:34:41.750 227 12622.98 73.12 54585.43 88888.00 2015-08-15 02:34:41.875 227 12622.95 73.15 54585.43 88888.00 2015-08-15 02:34:42.000 227 12622.95 73.10 54585.40 88888.00 2015-08-15 02:34:42.125 227 12622.92 73.15 54585.40 88888.00 2015-08-15 02:34:42.250 227 12622.95 73.17 54585.43 88888.00 2015-08-15 02:34:42.375 227 12623.00 73.15 54585.43 88888.00 2015-08-15 02:34:42.500 227 12623.00 73.15 54585.45 88888.00 2015-08-15 02:34:42.625 227 12623.00 73.15 54585.45 88888.00 2015-08-15 02:34:42.750 227 12622.95 73.17 54585.45 88888.00 2015-08-15 02:34:42.875 227 12622.90 73.15 54585.43 88888.00 2015-08-15 02:34:43.000 227 12622.95 73.12 54585.40 88888.00 2015-08-15 02:34:43.125 227 12623.00 73.15 54585.43 88888.00 2015-08-15 02:34:43.250 227 12623.00 73.15 54585.45 88888.00 2015-08-15 02:34:43.375 227 12623.02 73.15 54585.45 88888.00 2015-08-15 02:34:43.500 227 12623.08 73.15 54585.43 88888.00 2015-08-15 02:34:43.625 227 12623.12 73.17 54585.40 88888.00 2015-08-15 02:34:43.750 227 12623.08 73.20 54585.43 88888.00 2015-08-15 02:34:43.875 227 12623.02 73.17 54585.45 88888.00 2015-08-15 02:34:44.000 227 12623.00 73.17 54585.45 88888.00 2015-08-15 02:34:44.125 227 12622.95 73.15 54585.45 88888.00 2015-08-15 02:34:44.250 227 12622.90 73.12 54585.40 88888.00 2015-08-15 02:34:44.375 227 12622.88 73.12 54585.40 88888.00 2015-08-15 02:34:44.500 227 12622.88 73.10 54585.40 88888.00 2015-08-15 02:34:44.625 227 12622.95 73.10 54585.43 88888.00 2015-08-15 02:34:44.750 227 12622.95 73.12 54585.43 88888.00 2015-08-15 02:34:44.875 227 12622.92 73.12 54585.43 88888.00 2015-08-15 02:34:45.000 227 12622.92 73.12 54585.43 88888.00 2015-08-15 02:34:45.125 227 12622.92 73.12 54585.40 88888.00 2015-08-15 02:34:45.250 227 12622.92 73.12 54585.38 88888.00 2015-08-15 02:34:45.375 227 12622.92 73.12 54585.40 88888.00 2015-08-15 02:34:45.500 227 12622.85 73.12 54585.43 88888.00 2015-08-15 02:34:45.625 227 12622.90 73.15 54585.43 88888.00 2015-08-15 02:34:45.750 227 12622.92 73.15 54585.43 88888.00 2015-08-15 02:34:45.875 227 12622.92 73.15 54585.40 88888.00 2015-08-15 02:34:46.000 227 12622.98 73.15 54585.38 88888.00 2015-08-15 02:34:46.125 227 12623.00 73.17 54585.43 88888.00 2015-08-15 02:34:46.250 227 12622.90 73.12 54585.40 88888.00 2015-08-15 02:34:46.375 227 12622.90 73.12 54585.40 88888.00 2015-08-15 02:34:46.500 227 12622.95 73.10 54585.40 88888.00 2015-08-15 02:34:46.625 227 12622.95 73.10 54585.38 88888.00 2015-08-15 02:34:46.750 227 12622.98 73.08 54585.35 88888.00 2015-08-15 02:34:46.875 227 12622.98 73.10 54585.32 88888.00 2015-08-15 02:34:47.000 227 12622.95 73.12 54585.32 88888.00 2015-08-15 02:34:47.125 227 12622.90 73.15 54585.35 88888.00 2015-08-15 02:34:47.250 227 12622.85 73.15 54585.40 88888.00 2015-08-15 02:34:47.375 227 12622.88 73.15 54585.43 88888.00 2015-08-15 02:34:47.500 227 12622.90 73.15 54585.43 88888.00 2015-08-15 02:34:47.625 227 12622.90 73.15 54585.38 88888.00 2015-08-15 02:34:47.750 227 12622.90 73.15 54585.38 88888.00 2015-08-15 02:34:47.875 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:48.000 227 12622.98 73.12 54585.35 88888.00 2015-08-15 02:34:48.125 227 12622.95 73.12 54585.40 88888.00 2015-08-15 02:34:48.250 227 12622.90 73.12 54585.43 88888.00 2015-08-15 02:34:48.375 227 12622.98 73.15 54585.40 88888.00 2015-08-15 02:34:48.500 227 12623.02 73.15 54585.38 88888.00 2015-08-15 02:34:48.625 227 12622.98 73.15 54585.38 88888.00 2015-08-15 02:34:48.750 227 12623.00 73.17 54585.38 88888.00 2015-08-15 02:34:48.875 227 12623.02 73.17 54585.40 88888.00 2015-08-15 02:34:49.000 227 12623.02 73.17 54585.38 88888.00 2015-08-15 02:34:49.125 227 12623.00 73.15 54585.40 88888.00 2015-08-15 02:34:49.250 227 12622.95 73.15 54585.38 88888.00 2015-08-15 02:34:49.375 227 12623.00 73.15 54585.38 88888.00 2015-08-15 02:34:49.500 227 12623.00 73.15 54585.40 88888.00 2015-08-15 02:34:49.625 227 12623.05 73.17 54585.40 88888.00 2015-08-15 02:34:49.750 227 12623.10 73.17 54585.43 88888.00 2015-08-15 02:34:49.875 227 12623.10 73.20 54585.38 88888.00 2015-08-15 02:34:50.000 227 12623.10 73.15 54585.35 88888.00 2015-08-15 02:34:50.125 227 12623.05 73.15 54585.38 88888.00 2015-08-15 02:34:50.250 227 12623.00 73.15 54585.40 88888.00 2015-08-15 02:34:50.375 227 12623.05 73.15 54585.38 88888.00 2015-08-15 02:34:50.500 227 12623.05 73.17 54585.38 88888.00 2015-08-15 02:34:50.625 227 12623.08 73.15 54585.38 88888.00 2015-08-15 02:34:50.750 227 12623.08 73.15 54585.38 88888.00 2015-08-15 02:34:50.875 227 12623.12 73.17 54585.38 88888.00 2015-08-15 02:34:51.000 227 12623.12 73.17 54585.40 88888.00 2015-08-15 02:34:51.125 227 12623.10 73.20 54585.43 88888.00 2015-08-15 02:34:51.250 227 12623.05 73.15 54585.38 88888.00 2015-08-15 02:34:51.375 227 12623.10 73.15 54585.38 88888.00 2015-08-15 02:34:51.500 227 12623.10 73.15 54585.38 88888.00 2015-08-15 02:34:51.625 227 12623.10 73.17 54585.38 88888.00 2015-08-15 02:34:51.750 227 12623.02 73.20 54585.38 88888.00 2015-08-15 02:34:51.875 227 12623.02 73.17 54585.38 88888.00 2015-08-15 02:34:52.000 227 12623.00 73.17 54585.35 88888.00 2015-08-15 02:34:52.125 227 12622.98 73.17 54585.35 88888.00 2015-08-15 02:34:52.250 227 12622.95 73.17 54585.35 88888.00 2015-08-15 02:34:52.375 227 12623.02 73.17 54585.35 88888.00 2015-08-15 02:34:52.500 227 12623.00 73.17 54585.35 88888.00 2015-08-15 02:34:52.625 227 12622.98 73.15 54585.35 88888.00 2015-08-15 02:34:52.750 227 12622.95 73.12 54585.38 88888.00 2015-08-15 02:34:52.875 227 12622.95 73.15 54585.35 88888.00 2015-08-15 02:34:53.000 227 12623.02 73.20 54585.35 88888.00 2015-08-15 02:34:53.125 227 12623.02 73.17 54585.35 88888.00 2015-08-15 02:34:53.250 227 12623.05 73.17 54585.35 88888.00 2015-08-15 02:34:53.375 227 12623.08 73.17 54585.35 88888.00 2015-08-15 02:34:53.500 227 12623.02 73.17 54585.35 88888.00 2015-08-15 02:34:53.625 227 12623.00 73.20 54585.32 88888.00 2015-08-15 02:34:53.750 227 12623.02 73.20 54585.32 88888.00 2015-08-15 02:34:53.875 227 12623.05 73.20 54585.38 88888.00 2015-08-15 02:34:54.000 227 12623.05 73.20 54585.40 88888.00 2015-08-15 02:34:54.125 227 12623.08 73.22 54585.38 88888.00 2015-08-15 02:34:54.250 227 12623.08 73.25 54585.40 88888.00 2015-08-15 02:34:54.375 227 12623.10 73.22 54585.40 88888.00 2015-08-15 02:34:54.500 227 12623.08 73.22 54585.43 88888.00 2015-08-15 02:34:54.625 227 12623.08 73.28 54585.43 88888.00 2015-08-15 02:34:54.750 227 12623.08 73.28 54585.40 88888.00 2015-08-15 02:34:54.875 227 12623.10 73.28 54585.38 88888.00 2015-08-15 02:34:55.000 227 12623.15 73.28 54585.40 88888.00 2015-08-15 02:34:55.125 227 12623.17 73.25 54585.35 88888.00 2015-08-15 02:34:55.250 227 12623.10 73.25 54585.35 88888.00 2015-08-15 02:34:55.375 227 12623.12 73.25 54585.38 88888.00 2015-08-15 02:34:55.500 227 12623.12 73.28 54585.40 88888.00 2015-08-15 02:34:55.625 227 12623.08 73.25 54585.40 88888.00 2015-08-15 02:34:55.750 227 12623.08 73.25 54585.40 88888.00 2015-08-15 02:34:55.875 227 12623.08 73.25 54585.40 88888.00 2015-08-15 02:34:56.000 227 12623.02 73.30 54585.38 88888.00 2015-08-15 02:34:56.125 227 12623.02 73.28 54585.38 88888.00 2015-08-15 02:34:56.250 227 12623.02 73.25 54585.35 88888.00 2015-08-15 02:34:56.375 227 12623.02 73.25 54585.38 88888.00 2015-08-15 02:34:56.500 227 12623.02 73.25 54585.38 88888.00 2015-08-15 02:34:56.625 227 12623.10 73.28 54585.40 88888.00 2015-08-15 02:34:56.750 227 12623.10 73.25 54585.40 88888.00 2015-08-15 02:34:56.875 227 12623.10 73.28 54585.35 88888.00 2015-08-15 02:34:57.000 227 12623.08 73.28 54585.38 88888.00 2015-08-15 02:34:57.125 227 12623.02 73.28 54585.35 88888.00 2015-08-15 02:34:57.250 227 12623.00 73.28 54585.35 88888.00 2015-08-15 02:34:57.375 227 12623.02 73.28 54585.35 88888.00 2015-08-15 02:34:57.500 227 12623.08 73.28 54585.35 88888.00 2015-08-15 02:34:57.625 227 12623.08 73.25 54585.38 88888.00 2015-08-15 02:34:57.750 227 12623.08 73.25 54585.38 88888.00 2015-08-15 02:34:57.875 227 12623.05 73.28 54585.35 88888.00 2015-08-15 02:34:58.000 227 12623.05 73.25 54585.35 88888.00 2015-08-15 02:34:58.125 227 12623.02 73.25 54585.35 88888.00 2015-08-15 02:34:58.250 227 12623.08 73.28 54585.35 88888.00 2015-08-15 02:34:58.375 227 12623.12 73.28 54585.32 88888.00 2015-08-15 02:34:58.500 227 12623.12 73.30 54585.32 88888.00 2015-08-15 02:34:58.625 227 12623.08 73.30 54585.32 88888.00 2015-08-15 02:34:58.750 227 12623.10 73.33 54585.35 88888.00 2015-08-15 02:34:58.875 227 12623.10 73.28 54585.32 88888.00 2015-08-15 02:34:59.000 227 12623.08 73.28 54585.32 88888.00 2015-08-15 02:34:59.125 227 12623.10 73.30 54585.35 88888.00 2015-08-15 02:34:59.250 227 12623.10 73.28 54585.35 88888.00 2015-08-15 02:34:59.375 227 12623.08 73.28 54585.35 88888.00 2015-08-15 02:34:59.500 227 12623.10 73.25 54585.38 88888.00 2015-08-15 02:34:59.625 227 12623.15 73.28 54585.38 88888.00 2015-08-15 02:34:59.750 227 12623.12 73.28 54585.38 88888.00 2015-08-15 02:34:59.875 227 12623.17 73.28 54585.38 88888.00 2015-08-15 02:35:00.000 227 12623.15 73.30 54585.35 88888.00 2015-08-15 02:35:00.125 227 12623.12 73.28 54585.40 88888.00 2015-08-15 02:35:00.250 227 12623.15 73.28 54585.40 88888.00 2015-08-15 02:35:00.375 227 12623.20 73.30 54585.43 88888.00 2015-08-15 02:35:00.500 227 12623.17 73.28 54585.40 88888.00 2015-08-15 02:35:00.625 227 12623.12 73.25 54585.35 88888.00 2015-08-15 02:35:00.750 227 12623.10 73.28 54585.32 88888.00 2015-08-15 02:35:00.875 227 12623.12 73.30 54585.35 88888.00 2015-08-15 02:35:01.000 227 12623.15 73.30 54585.35 88888.00 2015-08-15 02:35:01.125 227 12623.15 73.30 54585.38 88888.00 2015-08-15 02:35:01.250 227 12623.17 73.30 54585.35 88888.00 2015-08-15 02:35:01.375 227 12623.20 73.30 54585.35 88888.00 2015-08-15 02:35:01.500 227 12623.20 73.33 54585.30 88888.00 2015-08-15 02:35:01.625 227 12623.20 73.35 54585.32 88888.00 2015-08-15 02:35:01.750 227 12623.17 73.35 54585.32 88888.00 2015-08-15 02:35:01.875 227 12623.17 73.33 54585.32 88888.00 2015-08-15 02:35:02.000 227 12623.17 73.28 54585.32 88888.00 2015-08-15 02:35:02.125 227 12623.17 73.28 54585.32 88888.00 2015-08-15 02:35:02.250 227 12623.15 73.30 54585.35 88888.00 2015-08-15 02:35:02.375 227 12623.15 73.30 54585.32 88888.00 2015-08-15 02:35:02.500 227 12623.15 73.28 54585.35 88888.00 2015-08-15 02:35:02.625 227 12623.17 73.30 54585.35 88888.00 2015-08-15 02:35:02.750 227 12623.12 73.30 54585.35 88888.00 2015-08-15 02:35:02.875 227 12623.10 73.35 54585.35 88888.00 2015-08-15 02:35:03.000 227 12623.12 73.38 54585.32 88888.00 2015-08-15 02:35:03.125 227 12623.17 73.38 54585.35 88888.00 2015-08-15 02:35:03.250 227 12623.15 73.35 54585.35 88888.00 2015-08-15 02:35:03.375 227 12623.15 73.35 54585.32 88888.00 2015-08-15 02:35:03.500 227 12623.15 73.38 54585.35 88888.00 2015-08-15 02:35:03.625 227 12623.15 73.38 54585.35 88888.00 2015-08-15 02:35:03.750 227 12623.15 73.38 54585.32 88888.00 2015-08-15 02:35:03.875 227 12623.17 73.33 54585.30 88888.00 2015-08-15 02:35:04.000 227 12623.15 73.30 54585.25 88888.00 2015-08-15 02:35:04.125 227 12623.15 73.30 54585.25 88888.00 2015-08-15 02:35:04.250 227 12623.25 73.30 54585.30 88888.00 2015-08-15 02:35:04.375 227 12623.20 73.33 54585.32 88888.00 2015-08-15 02:35:04.500 227 12623.12 73.35 54585.30 88888.00 2015-08-15 02:35:04.625 227 12623.17 73.35 54585.30 88888.00 2015-08-15 02:35:04.750 227 12623.20 73.38 54585.28 88888.00 2015-08-15 02:35:04.875 227 12623.17 73.33 54585.30 88888.00 2015-08-15 02:35:05.000 227 12623.17 73.30 54585.28 88888.00 2015-08-15 02:35:05.125 227 12623.20 73.33 54585.30 88888.00 2015-08-15 02:35:05.250 227 12623.20 73.35 54585.30 88888.00 2015-08-15 02:35:05.375 227 12623.20 73.38 54585.28 88888.00 2015-08-15 02:35:05.500 227 12623.17 73.35 54585.28 88888.00 2015-08-15 02:35:05.625 227 12623.17 73.35 54585.30 88888.00 2015-08-15 02:35:05.750 227 12623.23 73.35 54585.28 88888.00 2015-08-15 02:35:05.875 227 12623.20 73.35 54585.30 88888.00 2015-08-15 02:35:06.000 227 12623.20 73.35 54585.30 88888.00 2015-08-15 02:35:06.125 227 12623.20 73.35 54585.32 88888.00 2015-08-15 02:35:06.250 227 12623.12 73.35 54585.32 88888.00 2015-08-15 02:35:06.375 227 12623.15 73.35 54585.30 88888.00 2015-08-15 02:35:06.500 227 12623.17 73.38 54585.28 88888.00 2015-08-15 02:35:06.625 227 12623.17 73.40 54585.28 88888.00 2015-08-15 02:35:06.750 227 12623.20 73.42 54585.30 88888.00 2015-08-15 02:35:06.875 227 12623.17 73.40 54585.30 88888.00 2015-08-15 02:35:07.000 227 12623.12 73.35 54585.30 88888.00 2015-08-15 02:35:07.125 227 12623.10 73.33 54585.30 88888.00 2015-08-15 02:35:07.250 227 12623.12 73.38 54585.32 88888.00 2015-08-15 02:35:07.375 227 12623.15 73.38 54585.32 88888.00 2015-08-15 02:35:07.500 227 12623.20 73.38 54585.30 88888.00 2015-08-15 02:35:07.625 227 12623.17 73.35 54585.30 88888.00 2015-08-15 02:35:07.750 227 12623.15 73.38 54585.30 88888.00 2015-08-15 02:35:07.875 227 12623.15 73.35 54585.30 88888.00 2015-08-15 02:35:08.000 227 12623.08 73.35 54585.30 88888.00 2015-08-15 02:35:08.125 227 12623.05 73.35 54585.32 88888.00 2015-08-15 02:35:08.250 227 12623.10 73.35 54585.32 88888.00 2015-08-15 02:35:08.375 227 12623.17 73.38 54585.32 88888.00 2015-08-15 02:35:08.500 227 12623.20 73.38 54585.30 88888.00 2015-08-15 02:35:08.625 227 12623.20 73.35 54585.28 88888.00 2015-08-15 02:35:08.750 227 12623.20 73.38 54585.25 88888.00 2015-08-15 02:35:08.875 227 12623.20 73.38 54585.28 88888.00 2015-08-15 02:35:09.000 227 12623.20 73.38 54585.28 88888.00 2015-08-15 02:35:09.125 227 12623.23 73.40 54585.30 88888.00 2015-08-15 02:35:09.250 227 12623.17 73.40 54585.30 88888.00 2015-08-15 02:35:09.375 227 12623.17 73.38 54585.28 88888.00 2015-08-15 02:35:09.500 227 12623.17 73.38 54585.28 88888.00 2015-08-15 02:35:09.625 227 12623.20 73.38 54585.28 88888.00 2015-08-15 02:35:09.750 227 12623.20 73.38 54585.30 88888.00 2015-08-15 02:35:09.875 227 12623.17 73.38 54585.30 88888.00 2015-08-15 02:35:10.000 227 12623.17 73.33 54585.30 88888.00 2015-08-15 02:35:10.125 227 12623.17 73.35 54585.28 88888.00 2015-08-15 02:35:10.250 227 12623.15 73.40 54585.30 88888.00 2015-08-15 02:35:10.375 227 12623.20 73.40 54585.25 88888.00 2015-08-15 02:35:10.500 227 12623.23 73.35 54585.22 88888.00 2015-08-15 02:35:10.625 227 12623.20 73.35 54585.25 88888.00 2015-08-15 02:35:10.750 227 12623.20 73.35 54585.25 88888.00 2015-08-15 02:35:10.875 227 12623.23 73.38 54585.22 88888.00 2015-08-15 02:35:11.000 227 12623.20 73.38 54585.20 88888.00 2015-08-15 02:35:11.125 227 12623.23 73.40 54585.28 88888.00 2015-08-15 02:35:11.250 227 12623.25 73.38 54585.28 88888.00 2015-08-15 02:35:11.375 227 12623.20 73.40 54585.25 88888.00 2015-08-15 02:35:11.500 227 12623.17 73.38 54585.22 88888.00 2015-08-15 02:35:11.625 227 12623.17 73.38 54585.20 88888.00 2015-08-15 02:35:11.750 227 12623.17 73.40 54585.20 88888.00 2015-08-15 02:35:11.875 227 12623.17 73.40 54585.22 88888.00 2015-08-15 02:35:12.000 227 12623.20 73.42 54585.22 88888.00 2015-08-15 02:35:12.125 227 12623.23 73.40 54585.22 88888.00 2015-08-15 02:35:12.250 227 12623.23 73.40 54585.22 88888.00 2015-08-15 02:35:12.375 227 12623.23 73.40 54585.20 88888.00 2015-08-15 02:35:12.500 227 12623.20 73.42 54585.22 88888.00 2015-08-15 02:35:12.625 227 12623.20 73.47 54585.25 88888.00 2015-08-15 02:35:12.750 227 12623.20 73.42 54585.22 88888.00 2015-08-15 02:35:12.875 227 12623.17 73.42 54585.25 88888.00 2015-08-15 02:35:13.000 227 12623.15 73.42 54585.22 88888.00 2015-08-15 02:35:13.125 227 12623.10 73.38 54585.22 88888.00 2015-08-15 02:35:13.250 227 12623.12 73.38 54585.25 88888.00 2015-08-15 02:35:13.375 227 12623.17 73.42 54585.25 88888.00 2015-08-15 02:35:13.500 227 12623.15 73.42 54585.28 88888.00 2015-08-15 02:35:13.625 227 12623.17 73.42 54585.25 88888.00 2015-08-15 02:35:13.750 227 12623.23 73.42 54585.22 88888.00 2015-08-15 02:35:13.875 227 12623.20 73.45 54585.22 88888.00 2015-08-15 02:35:14.000 227 12623.23 73.45 54585.22 88888.00 2015-08-15 02:35:14.125 227 12623.17 73.45 54585.25 88888.00 2015-08-15 02:35:14.250 227 12623.10 73.42 54585.22 88888.00 2015-08-15 02:35:14.375 227 12623.15 73.45 54585.22 88888.00 2015-08-15 02:35:14.500 227 12623.23 73.42 54585.22 88888.00 2015-08-15 02:35:14.625 227 12623.17 73.45 54585.20 88888.00 2015-08-15 02:35:14.750 227 12623.15 73.42 54585.22 88888.00 2015-08-15 02:35:14.875 227 12623.17 73.45 54585.25 88888.00 2015-08-15 02:35:15.000 227 12623.20 73.42 54585.25 88888.00 2015-08-15 02:35:15.125 227 12623.17 73.42 54585.22 88888.00 2015-08-15 02:35:15.250 227 12623.15 73.42 54585.25 88888.00 2015-08-15 02:35:15.375 227 12623.15 73.45 54585.22 88888.00 2015-08-15 02:35:15.500 227 12623.17 73.45 54585.22 88888.00 2015-08-15 02:35:15.625 227 12623.17 73.45 54585.20 88888.00 2015-08-15 02:35:15.750 227 12623.17 73.45 54585.20 88888.00 2015-08-15 02:35:15.875 227 12623.17 73.45 54585.20 88888.00 2015-08-15 02:35:16.000 227 12623.15 73.42 54585.18 88888.00 2015-08-15 02:35:16.125 227 12623.12 73.42 54585.18 88888.00 2015-08-15 02:35:16.250 227 12623.17 73.42 54585.20 88888.00 2015-08-15 02:35:16.375 227 12623.17 73.45 54585.25 88888.00 2015-08-15 02:35:16.500 227 12623.15 73.45 54585.25 88888.00 2015-08-15 02:35:16.625 227 12623.15 73.45 54585.20 88888.00 2015-08-15 02:35:16.750 227 12623.15 73.47 54585.22 88888.00 2015-08-15 02:35:16.875 227 12623.17 73.50 54585.22 88888.00 2015-08-15 02:35:17.000 227 12623.20 73.47 54585.18 88888.00 2015-08-15 02:35:17.125 227 12623.20 73.45 54585.15 88888.00 2015-08-15 02:35:17.250 227 12623.17 73.42 54585.18 88888.00 2015-08-15 02:35:17.375 227 12623.17 73.45 54585.18 88888.00 2015-08-15 02:35:17.500 227 12623.15 73.45 54585.18 88888.00 2015-08-15 02:35:17.625 227 12623.20 73.47 54585.18 88888.00 2015-08-15 02:35:17.750 227 12623.20 73.47 54585.18 88888.00 2015-08-15 02:35:17.875 227 12623.20 73.47 54585.22 88888.00 2015-08-15 02:35:18.000 227 12623.20 73.47 54585.20 88888.00 2015-08-15 02:35:18.125 227 12623.20 73.45 54585.20 88888.00 2015-08-15 02:35:18.250 227 12623.20 73.47 54585.20 88888.00 2015-08-15 02:35:18.375 227 12623.17 73.47 54585.20 88888.00 2015-08-15 02:35:18.500 227 12623.17 73.50 54585.22 88888.00 2015-08-15 02:35:18.625 227 12623.17 73.53 54585.20 88888.00 2015-08-15 02:35:18.750 227 12623.20 73.53 54585.22 88888.00 2015-08-15 02:35:18.875 227 12623.27 73.53 54585.22 88888.00 2015-08-15 02:35:19.000 227 12623.27 73.50 54585.25 88888.00 2015-08-15 02:35:19.125 227 12623.30 73.47 54585.25 88888.00 2015-08-15 02:35:19.250 227 12623.23 73.47 54585.25 88888.00 2015-08-15 02:35:19.375 227 12623.23 73.50 54585.25 88888.00 2015-08-15 02:35:19.500 227 12623.25 73.50 54585.25 88888.00 2015-08-15 02:35:19.625 227 12623.25 73.45 54585.25 88888.00 2015-08-15 02:35:19.750 227 12623.17 73.45 54585.25 88888.00 2015-08-15 02:35:19.875 227 12623.15 73.50 54585.25 88888.00 2015-08-15 02:35:20.000 227 12623.20 73.53 54585.22 88888.00 2015-08-15 02:35:20.125 227 12623.23 73.47 54585.25 88888.00 2015-08-15 02:35:20.250 227 12623.25 73.50 54585.30 88888.00 2015-08-15 02:35:20.375 227 12623.23 73.53 54585.28 88888.00 2015-08-15 02:35:20.500 227 12623.20 73.55 54585.22 88888.00 2015-08-15 02:35:20.625 227 12623.27 73.58 54585.22 88888.00 2015-08-15 02:35:20.750 227 12623.33 73.55 54585.22 88888.00 2015-08-15 02:35:20.875 227 12623.35 73.55 54585.25 88888.00 2015-08-15 02:35:21.000 227 12623.33 73.55 54585.22 88888.00 2015-08-15 02:35:21.125 227 12623.25 73.53 54585.25 88888.00 2015-08-15 02:35:21.250 227 12623.23 73.50 54585.20 88888.00 2015-08-15 02:35:21.375 227 12623.27 73.53 54585.22 88888.00 2015-08-15 02:35:21.500 227 12623.30 73.55 54585.20 88888.00 2015-08-15 02:35:21.625 227 12623.27 73.53 54585.18 88888.00 2015-08-15 02:35:21.750 227 12623.25 73.50 54585.20 88888.00 2015-08-15 02:35:21.875 227 12623.20 73.53 54585.22 88888.00 2015-08-15 02:35:22.000 227 12623.20 73.47 54585.18 88888.00 2015-08-15 02:35:22.125 227 12623.23 73.47 54585.15 88888.00 2015-08-15 02:35:22.250 227 12623.20 73.47 54585.12 88888.00 2015-08-15 02:35:22.375 227 12623.20 73.53 54585.15 88888.00 2015-08-15 02:35:22.500 227 12623.25 73.55 54585.15 88888.00 2015-08-15 02:35:22.625 227 12623.23 73.53 54585.18 88888.00 2015-08-15 02:35:22.750 227 12623.23 73.50 54585.15 88888.00 2015-08-15 02:35:22.875 227 12623.27 73.55 54585.15 88888.00 2015-08-15 02:35:23.000 227 12623.33 73.53 54585.15 88888.00 2015-08-15 02:35:23.125 227 12623.35 73.53 54585.15 88888.00 2015-08-15 02:35:23.250 227 12623.38 73.55 54585.18 88888.00 2015-08-15 02:35:23.375 227 12623.33 73.55 54585.18 88888.00 2015-08-15 02:35:23.500 227 12623.30 73.55 54585.18 88888.00 2015-08-15 02:35:23.625 227 12623.25 73.55 54585.20 88888.00 2015-08-15 02:35:23.750 227 12623.30 73.55 54585.15 88888.00 2015-08-15 02:35:23.875 227 12623.30 73.55 54585.15 88888.00 2015-08-15 02:35:24.000 227 12623.30 73.58 54585.18 88888.00 2015-08-15 02:35:24.125 227 12623.25 73.58 54585.18 88888.00 2015-08-15 02:35:24.250 227 12623.25 73.55 54585.15 88888.00 2015-08-15 02:35:24.375 227 12623.27 73.55 54585.12 88888.00 2015-08-15 02:35:24.500 227 12623.33 73.53 54585.10 88888.00 2015-08-15 02:35:24.625 227 12623.27 73.53 54585.18 88888.00 2015-08-15 02:35:24.750 227 12623.25 73.55 54585.20 88888.00 2015-08-15 02:35:24.875 227 12623.25 73.53 54585.15 88888.00 2015-08-15 02:35:25.000 227 12623.23 73.53 54585.12 88888.00 2015-08-15 02:35:25.125 227 12623.25 73.53 54585.15 88888.00 2015-08-15 02:35:25.250 227 12623.27 73.53 54585.18 88888.00 2015-08-15 02:35:25.375 227 12623.25 73.55 54585.18 88888.00 2015-08-15 02:35:25.500 227 12623.23 73.55 54585.18 88888.00 2015-08-15 02:35:25.625 227 12623.27 73.55 54585.15 88888.00 2015-08-15 02:35:25.750 227 12623.27 73.55 54585.15 88888.00 2015-08-15 02:35:25.875 227 12623.30 73.58 54585.15 88888.00 2015-08-15 02:35:26.000 227 12623.30 73.58 54585.15 88888.00 2015-08-15 02:35:26.125 227 12623.30 73.58 54585.18 88888.00 2015-08-15 02:35:26.250 227 12623.35 73.58 54585.15 88888.00 2015-08-15 02:35:26.375 227 12623.35 73.58 54585.15 88888.00 2015-08-15 02:35:26.500 227 12623.30 73.58 54585.15 88888.00 2015-08-15 02:35:26.625 227 12623.30 73.58 54585.12 88888.00 2015-08-15 02:35:26.750 227 12623.27 73.55 54585.15 88888.00 2015-08-15 02:35:26.875 227 12623.33 73.55 54585.15 88888.00 2015-08-15 02:35:27.000 227 12623.40 73.55 54585.12 88888.00 2015-08-15 02:35:27.125 227 12623.38 73.55 54585.12 88888.00 2015-08-15 02:35:27.250 227 12623.35 73.58 54585.12 88888.00 2015-08-15 02:35:27.375 227 12623.33 73.58 54585.12 88888.00 2015-08-15 02:35:27.500 227 12623.35 73.58 54585.12 88888.00 2015-08-15 02:35:27.625 227 12623.38 73.60 54585.12 88888.00 2015-08-15 02:35:27.750 227 12623.35 73.58 54585.15 88888.00 2015-08-15 02:35:27.875 227 12623.33 73.58 54585.18 88888.00 2015-08-15 02:35:28.000 227 12623.38 73.55 54585.18 88888.00 2015-08-15 02:35:28.125 227 12623.35 73.53 54585.18 88888.00 2015-08-15 02:35:28.250 227 12623.38 73.55 54585.15 88888.00 2015-08-15 02:35:28.375 227 12623.38 73.58 54585.12 88888.00 2015-08-15 02:35:28.500 227 12623.35 73.55 54585.10 88888.00 2015-08-15 02:35:28.625 227 12623.35 73.55 54585.12 88888.00 2015-08-15 02:35:28.750 227 12623.38 73.58 54585.10 88888.00 2015-08-15 02:35:28.875 227 12623.38 73.55 54585.12 88888.00 2015-08-15 02:35:29.000 227 12623.35 73.55 54585.12 88888.00 2015-08-15 02:35:29.125 227 12623.33 73.55 54585.12 88888.00 2015-08-15 02:35:29.250 227 12623.38 73.58 54585.12 88888.00 2015-08-15 02:35:29.375 227 12623.38 73.60 54585.12 88888.00 2015-08-15 02:35:29.500 227 12623.35 73.58 54585.12 88888.00 2015-08-15 02:35:29.625 227 12623.33 73.55 54585.12 88888.00 2015-08-15 02:35:29.750 227 12623.35 73.58 54585.12 88888.00 2015-08-15 02:35:29.875 227 12623.38 73.58 54585.10 88888.00 2015-08-15 02:35:30.000 227 12623.40 73.55 54585.07 88888.00 2015-08-15 02:35:30.125 227 12623.40 73.55 54585.12 88888.00 2015-08-15 02:35:30.250 227 12623.45 73.58 54585.18 88888.00 2015-08-15 02:35:30.375 227 12623.48 73.58 54585.15 88888.00 2015-08-15 02:35:30.500 227 12623.42 73.58 54585.15 88888.00 2015-08-15 02:35:30.625 227 12623.40 73.58 54585.15 88888.00 2015-08-15 02:35:30.750 227 12623.40 73.60 54585.12 88888.00 2015-08-15 02:35:30.875 227 12623.45 73.58 54585.12 88888.00 2015-08-15 02:35:31.000 227 12623.45 73.58 54585.10 88888.00 2015-08-15 02:35:31.125 227 12623.42 73.60 54585.12 88888.00 2015-08-15 02:35:31.250 227 12623.40 73.60 54585.10 88888.00 2015-08-15 02:35:31.375 227 12623.42 73.60 54585.10 88888.00 2015-08-15 02:35:31.500 227 12623.45 73.62 54585.12 88888.00 2015-08-15 02:35:31.625 227 12623.45 73.60 54585.15 88888.00 2015-08-15 02:35:31.750 227 12623.45 73.62 54585.12 88888.00 2015-08-15 02:35:31.875 227 12623.48 73.60 54585.10 88888.00 2015-08-15 02:35:32.000 227 12623.48 73.55 54585.07 88888.00 2015-08-15 02:35:32.125 227 12623.42 73.53 54585.07 88888.00 2015-08-15 02:35:32.250 227 12623.45 73.58 54585.12 88888.00 2015-08-15 02:35:32.375 227 12623.48 73.60 54585.10 88888.00 2015-08-15 02:35:32.500 227 12623.48 73.60 54585.10 88888.00 2015-08-15 02:35:32.625 227 12623.45 73.60 54585.10 88888.00 2015-08-15 02:35:32.750 227 12623.42 73.55 54585.07 88888.00 2015-08-15 02:35:32.875 227 12623.38 73.58 54585.07 88888.00 2015-08-15 02:35:33.000 227 12623.38 73.58 54585.07 88888.00 2015-08-15 02:35:33.125 227 12623.40 73.55 54585.10 88888.00 2015-08-15 02:35:33.250 227 12623.42 73.55 54585.12 88888.00 2015-08-15 02:35:33.375 227 12623.45 73.58 54585.10 88888.00 2015-08-15 02:35:33.500 227 12623.45 73.55 54585.07 88888.00 2015-08-15 02:35:33.625 227 12623.42 73.55 54585.05 88888.00 2015-08-15 02:35:33.750 227 12623.42 73.55 54585.10 88888.00 2015-08-15 02:35:33.875 227 12623.52 73.55 54585.10 88888.00 2015-08-15 02:35:34.000 227 12623.50 73.55 54585.10 88888.00 2015-08-15 02:35:34.125 227 12623.50 73.58 54585.10 88888.00 2015-08-15 02:35:34.250 227 12623.55 73.53 54585.10 88888.00 2015-08-15 02:35:34.375 227 12623.52 73.53 54585.07 88888.00 2015-08-15 02:35:34.500 227 12623.48 73.55 54585.07 88888.00 2015-08-15 02:35:34.625 227 12623.50 73.58 54585.10 88888.00 2015-08-15 02:35:34.750 227 12623.55 73.60 54585.07 88888.00 2015-08-15 02:35:34.875 227 12623.55 73.60 54585.07 88888.00 2015-08-15 02:35:35.000 227 12623.52 73.60 54585.07 88888.00 2015-08-15 02:35:35.125 227 12623.55 73.60 54585.07 88888.00 2015-08-15 02:35:35.250 227 12623.55 73.58 54585.07 88888.00 2015-08-15 02:35:35.375 227 12623.55 73.58 54585.07 88888.00 2015-08-15 02:35:35.500 227 12623.50 73.55 54585.07 88888.00 2015-08-15 02:35:35.625 227 12623.50 73.55 54585.10 88888.00 2015-08-15 02:35:35.750 227 12623.52 73.58 54585.12 88888.00 2015-08-15 02:35:35.875 227 12623.55 73.60 54585.12 88888.00 2015-08-15 02:35:36.000 227 12623.50 73.60 54585.07 88888.00 2015-08-15 02:35:36.125 227 12623.50 73.60 54585.10 88888.00 2015-08-15 02:35:36.250 227 12623.48 73.60 54585.15 88888.00 2015-08-15 02:35:36.375 227 12623.45 73.58 54585.12 88888.00 2015-08-15 02:35:36.500 227 12623.40 73.55 54585.07 88888.00 2015-08-15 02:35:36.625 227 12623.42 73.60 54585.12 88888.00 2015-08-15 02:35:36.750 227 12623.48 73.60 54585.15 88888.00 2015-08-15 02:35:36.875 227 12623.45 73.62 54585.12 88888.00 2015-08-15 02:35:37.000 227 12623.42 73.65 54585.10 88888.00 2015-08-15 02:35:37.125 227 12623.45 73.62 54585.12 88888.00 2015-08-15 02:35:37.250 227 12623.45 73.60 54585.12 88888.00 2015-08-15 02:35:37.375 227 12623.50 73.60 54585.10 88888.00 2015-08-15 02:35:37.500 227 12623.48 73.58 54585.12 88888.00 2015-08-15 02:35:37.625 227 12623.48 73.60 54585.10 88888.00 2015-08-15 02:35:37.750 227 12623.50 73.62 54585.10 88888.00 2015-08-15 02:35:37.875 227 12623.52 73.60 54585.10 88888.00 2015-08-15 02:35:38.000 227 12623.50 73.60 54585.07 88888.00 2015-08-15 02:35:38.125 227 12623.42 73.60 54585.10 88888.00 2015-08-15 02:35:38.250 227 12623.42 73.60 54585.12 88888.00 2015-08-15 02:35:38.375 227 12623.40 73.60 54585.15 88888.00 2015-08-15 02:35:38.500 227 12623.40 73.60 54585.15 88888.00 2015-08-15 02:35:38.625 227 12623.40 73.60 54585.12 88888.00 2015-08-15 02:35:38.750 227 12623.45 73.60 54585.12 88888.00 2015-08-15 02:35:38.875 227 12623.48 73.60 54585.12 88888.00 2015-08-15 02:35:39.000 227 12623.45 73.60 54585.07 88888.00 2015-08-15 02:35:39.125 227 12623.45 73.62 54585.07 88888.00 2015-08-15 02:35:39.250 227 12623.38 73.60 54585.07 88888.00 2015-08-15 02:35:39.375 227 12623.35 73.60 54585.10 88888.00 2015-08-15 02:35:39.500 227 12623.42 73.62 54585.12 88888.00 2015-08-15 02:35:39.625 227 12623.45 73.62 54585.12 88888.00 2015-08-15 02:35:39.750 227 12623.38 73.62 54585.12 88888.00 2015-08-15 02:35:39.875 227 12623.33 73.62 54585.15 88888.00 2015-08-15 02:35:40.000 227 12623.27 73.62 54585.12 88888.00 2015-08-15 02:35:40.125 227 12623.27 73.62 54585.07 88888.00 2015-08-15 02:35:40.250 227 12623.33 73.60 54585.05 88888.00 2015-08-15 02:35:40.375 227 12623.35 73.60 54585.03 88888.00 2015-08-15 02:35:40.500 227 12623.40 73.65 54585.03 88888.00 2015-08-15 02:35:40.625 227 12623.38 73.65 54585.03 88888.00 2015-08-15 02:35:40.750 227 12623.33 73.62 54585.03 88888.00 2015-08-15 02:35:40.875 227 12623.38 73.62 54585.07 88888.00 2015-08-15 02:35:41.000 227 12623.42 73.62 54585.07 88888.00 2015-08-15 02:35:41.125 227 12623.40 73.67 54585.05 88888.00 2015-08-15 02:35:41.250 227 12623.42 73.65 54585.03 88888.00 2015-08-15 02:35:41.375 227 12623.40 73.62 54585.00 88888.00 2015-08-15 02:35:41.500 227 12623.40 73.62 54585.05 88888.00 2015-08-15 02:35:41.625 227 12623.42 73.65 54585.03 88888.00 2015-08-15 02:35:41.750 227 12623.38 73.62 54585.05 88888.00 2015-08-15 02:35:41.875 227 12623.40 73.62 54585.03 88888.00 2015-08-15 02:35:42.000 227 12623.48 73.65 54585.03 88888.00 2015-08-15 02:35:42.125 227 12623.42 73.67 54585.05 88888.00 2015-08-15 02:35:42.250 227 12623.38 73.70 54585.07 88888.00 2015-08-15 02:35:42.375 227 12623.38 73.67 54585.05 88888.00 2015-08-15 02:35:42.500 227 12623.40 73.65 54585.07 88888.00 2015-08-15 02:35:42.625 227 12623.40 73.65 54585.05 88888.00 2015-08-15 02:35:42.750 227 12623.42 73.67 54585.07 88888.00 2015-08-15 02:35:42.875 227 12623.48 73.67 54585.10 88888.00 2015-08-15 02:35:43.000 227 12623.48 73.70 54585.07 88888.00 2015-08-15 02:35:43.125 227 12623.42 73.67 54585.07 88888.00 2015-08-15 02:35:43.250 227 12623.42 73.70 54585.10 88888.00 2015-08-15 02:35:43.375 227 12623.42 73.67 54585.10 88888.00 2015-08-15 02:35:43.500 227 12623.40 73.67 54585.07 88888.00 2015-08-15 02:35:43.625 227 12623.42 73.65 54585.07 88888.00 2015-08-15 02:35:43.750 227 12623.45 73.70 54585.05 88888.00 2015-08-15 02:35:43.875 227 12623.38 73.70 54585.10 88888.00 2015-08-15 02:35:44.000 227 12623.38 73.67 54585.12 88888.00 2015-08-15 02:35:44.125 227 12623.40 73.65 54585.12 88888.00 2015-08-15 02:35:44.250 227 12623.38 73.65 54585.12 88888.00 2015-08-15 02:35:44.375 227 12623.35 73.65 54585.12 88888.00 2015-08-15 02:35:44.500 227 12623.33 73.62 54585.10 88888.00 2015-08-15 02:35:44.625 227 12623.38 73.65 54585.10 88888.00 2015-08-15 02:35:44.750 227 12623.42 73.65 54585.10 88888.00 2015-08-15 02:35:44.875 227 12623.38 73.65 54585.10 88888.00 2015-08-15 02:35:45.000 227 12623.30 73.65 54585.07 88888.00 2015-08-15 02:35:45.125 227 12623.33 73.65 54585.07 88888.00 2015-08-15 02:35:45.250 227 12623.33 73.65 54585.10 88888.00 2015-08-15 02:35:45.375 227 12623.35 73.65 54585.10 88888.00 2015-08-15 02:35:45.500 227 12623.35 73.62 54585.10 88888.00 2015-08-15 02:35:45.625 227 12623.38 73.65 54585.10 88888.00 2015-08-15 02:35:45.750 227 12623.35 73.67 54585.10 88888.00 2015-08-15 02:35:45.875 227 12623.30 73.65 54585.05 88888.00 2015-08-15 02:35:46.000 227 12623.30 73.65 54585.03 88888.00 2015-08-15 02:35:46.125 227 12623.33 73.70 54585.07 88888.00 2015-08-15 02:35:46.250 227 12623.30 73.70 54585.07 88888.00 2015-08-15 02:35:46.375 227 12623.27 73.70 54585.05 88888.00 2015-08-15 02:35:46.500 227 12623.30 73.65 54585.03 88888.00 2015-08-15 02:35:46.625 227 12623.30 73.65 54585.00 88888.00 2015-08-15 02:35:46.750 227 12623.40 73.70 54585.05 88888.00 2015-08-15 02:35:46.875 227 12623.40 73.70 54585.07 88888.00 2015-08-15 02:35:47.000 227 12623.35 73.67 54585.07 88888.00 2015-08-15 02:35:47.125 227 12623.40 73.70 54585.05 88888.00 2015-08-15 02:35:47.250 227 12623.33 73.67 54585.05 88888.00 2015-08-15 02:35:47.375 227 12623.30 73.70 54585.05 88888.00 2015-08-15 02:35:47.500 227 12623.27 73.70 54585.03 88888.00 2015-08-15 02:35:47.625 227 12623.27 73.70 54585.03 88888.00 2015-08-15 02:35:47.750 227 12623.33 73.72 54585.05 88888.00 2015-08-15 02:35:47.875 227 12623.30 73.72 54585.05 88888.00 2015-08-15 02:35:48.000 227 12623.27 73.72 54585.07 88888.00 2015-08-15 02:35:48.125 227 12623.30 73.72 54585.05 88888.00 2015-08-15 02:35:48.250 227 12623.27 73.70 54585.05 88888.00 2015-08-15 02:35:48.375 227 12623.30 73.70 54585.05 88888.00 2015-08-15 02:35:48.500 227 12623.25 73.70 54585.05 88888.00 2015-08-15 02:35:48.625 227 12623.23 73.70 54585.00 88888.00 2015-08-15 02:35:48.750 227 12623.25 73.72 54585.03 88888.00 2015-08-15 02:35:48.875 227 12623.23 73.78 54585.03 88888.00 2015-08-15 02:35:49.000 227 12623.25 73.72 54585.05 88888.00 2015-08-15 02:35:49.125 227 12623.23 73.72 54585.05 88888.00 2015-08-15 02:35:49.250 227 12623.23 73.72 54585.10 88888.00 2015-08-15 02:35:49.375 227 12623.27 73.75 54585.07 88888.00 2015-08-15 02:35:49.500 227 12623.33 73.75 54585.07 88888.00 2015-08-15 02:35:49.625 227 12623.35 73.75 54585.07 88888.00 2015-08-15 02:35:49.750 227 12623.35 73.72 54585.10 88888.00 2015-08-15 02:35:49.875 227 12623.27 73.70 54585.07 88888.00 2015-08-15 02:35:50.000 227 12623.25 73.70 54585.07 88888.00 2015-08-15 02:35:50.125 227 12623.20 73.70 54585.07 88888.00 2015-08-15 02:35:50.250 227 12623.23 73.70 54585.07 88888.00 2015-08-15 02:35:50.375 227 12623.20 73.72 54585.07 88888.00 2015-08-15 02:35:50.500 227 12623.27 73.70 54585.10 88888.00 2015-08-15 02:35:50.625 227 12623.25 73.72 54585.12 88888.00 2015-08-15 02:35:50.750 227 12623.27 73.72 54585.12 88888.00 2015-08-15 02:35:50.875 227 12623.27 73.70 54585.12 88888.00 2015-08-15 02:35:51.000 227 12623.30 73.70 54585.10 88888.00 2015-08-15 02:35:51.125 227 12623.30 73.70 54585.07 88888.00 2015-08-15 02:35:51.250 227 12623.27 73.67 54585.10 88888.00 2015-08-15 02:35:51.375 227 12623.27 73.70 54585.10 88888.00 2015-08-15 02:35:51.500 227 12623.20 73.72 54585.07 88888.00 2015-08-15 02:35:51.625 227 12623.20 73.72 54585.07 88888.00 2015-08-15 02:35:51.750 227 12623.25 73.72 54585.10 88888.00 2015-08-15 02:35:51.875 227 12623.23 73.70 54585.07 88888.00 2015-08-15 02:35:52.000 227 12623.17 73.67 54585.07 88888.00 2015-08-15 02:35:52.125 227 12623.12 73.67 54585.07 88888.00 2015-08-15 02:35:52.250 227 12623.12 73.62 54585.05 88888.00 2015-08-15 02:35:52.375 227 12623.17 73.65 54585.05 88888.00 2015-08-15 02:35:52.500 227 12623.20 73.67 54585.05 88888.00 2015-08-15 02:35:52.625 227 12623.17 73.67 54585.05 88888.00 2015-08-15 02:35:52.750 227 12623.20 73.67 54585.05 88888.00 2015-08-15 02:35:52.875 227 12623.17 73.67 54585.05 88888.00 2015-08-15 02:35:53.000 227 12623.12 73.67 54585.05 88888.00 2015-08-15 02:35:53.125 227 12623.15 73.67 54585.05 88888.00 2015-08-15 02:35:53.250 227 12623.15 73.62 54585.03 88888.00 2015-08-15 02:35:53.375 227 12623.12 73.62 54585.05 88888.00 2015-08-15 02:35:53.500 227 12623.10 73.62 54585.05 88888.00 2015-08-15 02:35:53.625 227 12623.10 73.67 54585.05 88888.00 2015-08-15 02:35:53.750 227 12623.08 73.67 54585.03 88888.00 2015-08-15 02:35:53.875 227 12623.08 73.70 54585.03 88888.00 2015-08-15 02:35:54.000 227 12623.12 73.72 54585.03 88888.00 2015-08-15 02:35:54.125 227 12623.15 73.70 54585.07 88888.00 2015-08-15 02:35:54.250 227 12623.15 73.70 54585.10 88888.00 2015-08-15 02:35:54.375 227 12623.15 73.72 54585.10 88888.00 2015-08-15 02:35:54.500 227 12623.10 73.72 54585.12 88888.00 2015-08-15 02:35:54.625 227 12623.02 73.70 54585.10 88888.00 2015-08-15 02:35:54.750 227 12623.00 73.72 54585.07 88888.00 2015-08-15 02:35:54.875 227 12623.02 73.70 54585.05 88888.00 2015-08-15 02:35:55.000 227 12623.05 73.70 54585.03 88888.00 2015-08-15 02:35:55.125 227 12623.08 73.72 54585.05 88888.00 2015-08-15 02:35:55.250 227 12623.10 73.70 54585.07 88888.00 2015-08-15 02:35:55.375 227 12623.08 73.70 54585.10 88888.00 2015-08-15 02:35:55.500 227 12623.02 73.67 54585.10 88888.00 2015-08-15 02:35:55.625 227 12622.98 73.67 54585.10 88888.00 2015-08-15 02:35:55.750 227 12622.98 73.67 54585.10 88888.00 2015-08-15 02:35:55.875 227 12622.98 73.70 54585.07 88888.00 2015-08-15 02:35:56.000 227 12623.00 73.70 54585.05 88888.00 2015-08-15 02:35:56.125 227 12622.98 73.70 54585.05 88888.00 2015-08-15 02:35:56.250 227 12622.90 73.65 54585.05 88888.00 2015-08-15 02:35:56.375 227 12622.92 73.65 54585.10 88888.00 2015-08-15 02:35:56.500 227 12622.98 73.67 54585.10 88888.00 2015-08-15 02:35:56.625 227 12623.02 73.70 54585.10 88888.00 2015-08-15 02:35:56.750 227 12623.02 73.72 54585.10 88888.00 2015-08-15 02:35:56.875 227 12623.00 73.70 54585.10 88888.00 2015-08-15 02:35:57.000 227 12623.00 73.67 54585.07 88888.00 2015-08-15 02:35:57.125 227 12623.00 73.65 54585.07 88888.00 2015-08-15 02:35:57.250 227 12622.98 73.67 54585.07 88888.00 2015-08-15 02:35:57.375 227 12623.00 73.70 54585.10 88888.00 2015-08-15 02:35:57.500 227 12623.02 73.70 54585.10 88888.00 2015-08-15 02:35:57.625 227 12623.00 73.67 54585.10 88888.00 2015-08-15 02:35:57.750 227 12622.98 73.67 54585.07 88888.00 2015-08-15 02:35:57.875 227 12623.00 73.70 54585.07 88888.00 2015-08-15 02:35:58.000 227 12623.00 73.70 54585.10 88888.00 2015-08-15 02:35:58.125 227 12622.98 73.65 54585.07 88888.00 2015-08-15 02:35:58.250 227 12622.92 73.67 54585.05 88888.00 2015-08-15 02:35:58.375 227 12622.98 73.70 54585.05 88888.00 2015-08-15 02:35:58.500 227 12622.98 73.67 54585.00 88888.00 2015-08-15 02:35:58.625 227 12622.95 73.67 54585.03 88888.00 2015-08-15 02:35:58.750 227 12622.95 73.67 54585.07 88888.00 2015-08-15 02:35:58.875 227 12622.92 73.70 54585.07 88888.00 2015-08-15 02:35:59.000 227 12622.98 73.70 54585.03 88888.00 2015-08-15 02:35:59.125 227 12622.98 73.70 54585.03 88888.00 2015-08-15 02:35:59.250 227 12622.90 73.72 54585.05 88888.00 2015-08-15 02:35:59.375 227 12622.90 73.72 54585.07 88888.00 2015-08-15 02:35:59.500 227 12622.92 73.70 54585.07 88888.00 2015-08-15 02:35:59.625 227 12623.02 73.67 54585.07 88888.00 2015-08-15 02:35:59.750 227 12623.02 73.70 54585.07 88888.00 2015-08-15 02:35:59.875 227 12622.98 73.70 54585.07 88888.00 2015-08-15 02:36:00.000 227 12622.95 73.75 54585.07 88888.00 2015-08-15 02:36:00.125 227 12622.98 73.75 54585.12 88888.00 2015-08-15 02:36:00.250 227 12622.98 73.70 54585.10 88888.00 2015-08-15 02:36:00.375 227 12623.00 73.67 54585.10 88888.00 2015-08-15 02:36:00.500 227 12622.98 73.70 54585.07 88888.00 2015-08-15 02:36:00.625 227 12622.95 73.67 54585.07 88888.00 2015-08-15 02:36:00.750 227 12622.90 73.65 54585.07 88888.00 2015-08-15 02:36:00.875 227 12622.90 73.70 54585.10 88888.00 2015-08-15 02:36:01.000 227 12622.92 73.72 54585.10 88888.00 2015-08-15 02:36:01.125 227 12622.95 73.70 54585.10 88888.00 2015-08-15 02:36:01.250 227 12622.92 73.67 54585.07 88888.00 2015-08-15 02:36:01.375 227 12622.90 73.67 54585.10 88888.00 2015-08-15 02:36:01.500 227 12622.92 73.67 54585.10 88888.00 2015-08-15 02:36:01.625 227 12622.92 73.67 54585.10 88888.00 2015-08-15 02:36:01.750 227 12622.92 73.70 54585.12 88888.00 2015-08-15 02:36:01.875 227 12622.92 73.70 54585.10 88888.00 2015-08-15 02:36:02.000 227 12622.90 73.70 54585.10 88888.00 2015-08-15 02:36:02.125 227 12622.85 73.70 54585.10 88888.00 2015-08-15 02:36:02.250 227 12622.85 73.70 54585.12 88888.00 2015-08-15 02:36:02.375 227 12622.88 73.72 54585.10 88888.00 2015-08-15 02:36:02.500 227 12622.83 73.70 54585.07 88888.00 2015-08-15 02:36:02.625 227 12622.77 73.70 54585.07 88888.00 2015-08-15 02:36:02.750 227 12622.83 73.70 54585.10 88888.00 2015-08-15 02:36:02.875 227 12622.85 73.67 54585.07 88888.00 2015-08-15 02:36:03.000 227 12622.80 73.67 54585.05 88888.00 2015-08-15 02:36:03.125 227 12622.75 73.67 54585.07 88888.00 2015-08-15 02:36:03.250 227 12622.73 73.67 54585.07 88888.00 2015-08-15 02:36:03.375 227 12622.75 73.70 54585.07 88888.00 2015-08-15 02:36:03.500 227 12622.77 73.67 54585.10 88888.00 2015-08-15 02:36:03.625 227 12622.85 73.70 54585.07 88888.00 2015-08-15 02:36:03.750 227 12622.85 73.67 54585.07 88888.00 2015-08-15 02:36:03.875 227 12622.83 73.65 54585.10 88888.00 2015-08-15 02:36:04.000 227 12622.83 73.67 54585.10 88888.00 2015-08-15 02:36:04.125 227 12622.85 73.67 54585.10 88888.00 2015-08-15 02:36:04.250 227 12622.77 73.62 54585.07 88888.00 2015-08-15 02:36:04.375 227 12622.80 73.65 54585.07 88888.00 2015-08-15 02:36:04.500 227 12622.77 73.62 54585.05 88888.00 2015-08-15 02:36:04.625 227 12622.77 73.62 54585.07 88888.00 2015-08-15 02:36:04.750 227 12622.75 73.65 54585.07 88888.00 2015-08-15 02:36:04.875 227 12622.73 73.67 54585.10 88888.00 2015-08-15 02:36:05.000 227 12622.67 73.65 54585.12 88888.00 2015-08-15 02:36:05.125 227 12622.70 73.65 54585.07 88888.00 2015-08-15 02:36:05.250 227 12622.65 73.65 54585.05 88888.00 2015-08-15 02:36:05.375 227 12622.70 73.67 54585.05 88888.00 2015-08-15 02:36:05.500 227 12622.70 73.67 54585.10 88888.00 2015-08-15 02:36:05.625 227 12622.70 73.67 54585.07 88888.00 2015-08-15 02:36:05.750 227 12622.73 73.65 54585.05 88888.00 2015-08-15 02:36:05.875 227 12622.73 73.65 54585.05 88888.00 2015-08-15 02:36:06.000 227 12622.75 73.65 54585.07 88888.00 2015-08-15 02:36:06.125 227 12622.75 73.65 54585.12 88888.00 2015-08-15 02:36:06.250 227 12622.70 73.62 54585.10 88888.00 2015-08-15 02:36:06.375 227 12622.73 73.62 54585.07 88888.00 2015-08-15 02:36:06.500 227 12622.73 73.67 54585.07 88888.00 2015-08-15 02:36:06.625 227 12622.73 73.67 54585.10 88888.00 2015-08-15 02:36:06.750 227 12622.77 73.67 54585.10 88888.00 2015-08-15 02:36:06.875 227 12622.80 73.67 54585.10 88888.00 2015-08-15 02:36:07.000 227 12622.80 73.67 54585.07 88888.00 2015-08-15 02:36:07.125 227 12622.80 73.62 54585.07 88888.00 2015-08-15 02:36:07.250 227 12622.77 73.65 54585.07 88888.00 2015-08-15 02:36:07.375 227 12622.80 73.67 54585.07 88888.00 2015-08-15 02:36:07.500 227 12622.77 73.65 54585.07 88888.00 2015-08-15 02:36:07.625 227 12622.75 73.65 54585.07 88888.00 2015-08-15 02:36:07.750 227 12622.75 73.65 54585.07 88888.00 2015-08-15 02:36:07.875 227 12622.75 73.62 54585.07 88888.00 2015-08-15 02:36:08.000 227 12622.83 73.62 54585.07 88888.00 2015-08-15 02:36:08.125 227 12622.77 73.62 54585.12 88888.00 2015-08-15 02:36:08.250 227 12622.73 73.65 54585.12 88888.00 2015-08-15 02:36:08.375 227 12622.75 73.67 54585.07 88888.00 2015-08-15 02:36:08.500 227 12622.77 73.67 54585.10 88888.00 2015-08-15 02:36:08.625 227 12622.80 73.65 54585.10 88888.00 2015-08-15 02:36:08.750 227 12622.80 73.62 54585.10 88888.00 2015-08-15 02:36:08.875 227 12622.77 73.62 54585.10 88888.00 2015-08-15 02:36:09.000 227 12622.75 73.62 54585.07 88888.00 2015-08-15 02:36:09.125 227 12622.70 73.62 54585.10 88888.00 2015-08-15 02:36:09.250 227 12622.62 73.62 54585.12 88888.00 2015-08-15 02:36:09.375 227 12622.65 73.62 54585.12 88888.00 2015-08-15 02:36:09.500 227 12622.65 73.67 54585.15 88888.00 2015-08-15 02:36:09.625 227 12622.62 73.62 54585.12 88888.00 2015-08-15 02:36:09.750 227 12622.65 73.60 54585.10 88888.00 2015-08-15 02:36:09.875 227 12622.73 73.62 54585.12 88888.00 2015-08-15 02:36:10.000 227 12622.67 73.62 54585.12 88888.00 2015-08-15 02:36:10.125 227 12622.62 73.65 54585.12 88888.00 2015-08-15 02:36:10.250 227 12622.62 73.65 54585.12 88888.00 2015-08-15 02:36:10.375 227 12622.67 73.67 54585.10 88888.00 2015-08-15 02:36:10.500 227 12622.67 73.65 54585.07 88888.00 2015-08-15 02:36:10.625 227 12622.67 73.62 54585.10 88888.00 2015-08-15 02:36:10.750 227 12622.67 73.60 54585.10 88888.00 2015-08-15 02:36:10.875 227 12622.67 73.62 54585.10 88888.00 2015-08-15 02:36:11.000 227 12622.65 73.60 54585.10 88888.00 2015-08-15 02:36:11.125 227 12622.62 73.62 54585.12 88888.00 2015-08-15 02:36:11.250 227 12622.62 73.60 54585.10 88888.00 2015-08-15 02:36:11.375 227 12622.73 73.62 54585.10 88888.00 2015-08-15 02:36:11.500 227 12622.73 73.62 54585.10 88888.00 2015-08-15 02:36:11.625 227 12622.70 73.65 54585.07 88888.00 2015-08-15 02:36:11.750 227 12622.70 73.62 54585.07 88888.00 2015-08-15 02:36:11.875 227 12622.73 73.62 54585.10 88888.00 2015-08-15 02:36:12.000 227 12622.73 73.62 54585.10 88888.00 2015-08-15 02:36:12.125 227 12622.67 73.62 54585.12 88888.00 2015-08-15 02:36:12.250 227 12622.70 73.62 54585.12 88888.00 2015-08-15 02:36:12.375 227 12622.73 73.67 54585.12 88888.00 2015-08-15 02:36:12.500 227 12622.73 73.67 54585.15 88888.00 2015-08-15 02:36:12.625 227 12622.73 73.67 54585.15 88888.00 2015-08-15 02:36:12.750 227 12622.75 73.65 54585.12 88888.00 2015-08-15 02:36:12.875 227 12622.73 73.65 54585.15 88888.00 2015-08-15 02:36:13.000 227 12622.70 73.65 54585.10 88888.00 2015-08-15 02:36:13.125 227 12622.65 73.62 54585.10 88888.00 2015-08-15 02:36:13.250 227 12622.60 73.62 54585.10 88888.00 2015-08-15 02:36:13.375 227 12622.65 73.62 54585.12 88888.00 2015-08-15 02:36:13.500 227 12622.60 73.62 54585.10 88888.00 2015-08-15 02:36:13.625 227 12622.60 73.62 54585.07 88888.00 2015-08-15 02:36:13.750 227 12622.62 73.60 54585.10 88888.00 2015-08-15 02:36:13.875 227 12622.65 73.65 54585.12 88888.00 2015-08-15 02:36:14.000 227 12622.62 73.65 54585.10 88888.00 2015-08-15 02:36:14.125 227 12622.58 73.67 54585.10 88888.00 2015-08-15 02:36:14.250 227 12622.60 73.65 54585.12 88888.00 2015-08-15 02:36:14.375 227 12622.67 73.65 54585.10 88888.00 2015-08-15 02:36:14.500 227 12622.62 73.62 54585.10 88888.00 2015-08-15 02:36:14.625 227 12622.52 73.62 54585.10 88888.00 2015-08-15 02:36:14.750 227 12622.55 73.62 54585.12 88888.00 2015-08-15 02:36:14.875 227 12622.55 73.65 54585.10 88888.00 2015-08-15 02:36:15.000 227 12622.55 73.62 54585.07 88888.00 2015-08-15 02:36:15.125 227 12622.60 73.65 54585.10 88888.00 2015-08-15 02:36:15.250 227 12622.60 73.65 54585.10 88888.00 2015-08-15 02:36:15.375 227 12622.62 73.65 54585.10 88888.00 2015-08-15 02:36:15.500 227 12622.58 73.62 54585.10 88888.00 2015-08-15 02:36:15.625 227 12622.55 73.62 54585.10 88888.00 2015-08-15 02:36:15.750 227 12622.52 73.62 54585.10 88888.00 2015-08-15 02:36:15.875 227 12622.50 73.60 54585.07 88888.00 2015-08-15 02:36:16.000 227 12622.48 73.58 54585.05 88888.00 2015-08-15 02:36:16.125 227 12622.50 73.60 54585.03 88888.00 2015-08-15 02:36:16.250 227 12622.55 73.60 54585.05 88888.00 2015-08-15 02:36:16.375 227 12622.58 73.60 54585.05 88888.00 2015-08-15 02:36:16.500 227 12622.55 73.62 54585.05 88888.00 2015-08-15 02:36:16.625 227 12622.52 73.62 54585.05 88888.00 2015-08-15 02:36:16.750 227 12622.50 73.62 54585.05 88888.00 2015-08-15 02:36:16.875 227 12622.52 73.65 54585.07 88888.00 2015-08-15 02:36:17.000 227 12622.52 73.62 54585.10 88888.00 2015-08-15 02:36:17.125 227 12622.58 73.62 54585.10 88888.00 2015-08-15 02:36:17.250 227 12622.58 73.58 54585.07 88888.00 2015-08-15 02:36:17.375 227 12622.58 73.58 54585.07 88888.00 2015-08-15 02:36:17.500 227 12622.52 73.62 54585.07 88888.00 2015-08-15 02:36:17.625 227 12622.52 73.60 54585.07 88888.00 2015-08-15 02:36:17.750 227 12622.55 73.60 54585.10 88888.00 2015-08-15 02:36:17.875 227 12622.60 73.60 54585.07 88888.00 2015-08-15 02:36:18.000 227 12622.60 73.60 54585.10 88888.00 2015-08-15 02:36:18.125 227 12622.65 73.58 54585.10 88888.00 2015-08-15 02:36:18.250 227 12622.65 73.60 54585.15 88888.00 2015-08-15 02:36:18.375 227 12622.65 73.60 54585.12 88888.00 2015-08-15 02:36:18.500 227 12622.60 73.60 54585.12 88888.00 2015-08-15 02:36:18.625 227 12622.60 73.60 54585.10 88888.00 2015-08-15 02:36:18.750 227 12622.62 73.60 54585.10 88888.00 2015-08-15 02:36:18.875 227 12622.62 73.62 54585.10 88888.00 2015-08-15 02:36:19.000 227 12622.67 73.60 54585.12 88888.00 2015-08-15 02:36:19.125 227 12622.62 73.60 54585.10 88888.00 2015-08-15 02:36:19.250 227 12622.58 73.60 54585.12 88888.00 2015-08-15 02:36:19.375 227 12622.55 73.65 54585.15 88888.00 2015-08-15 02:36:19.500 227 12622.58 73.65 54585.12 88888.00 2015-08-15 02:36:19.625 227 12622.55 73.62 54585.12 88888.00 2015-08-15 02:36:19.750 227 12622.48 73.62 54585.15 88888.00 2015-08-15 02:36:19.875 227 12622.45 73.60 54585.15 88888.00 2015-08-15 02:36:20.000 227 12622.45 73.60 54585.12 88888.00 2015-08-15 02:36:20.125 227 12622.48 73.60 54585.18 88888.00 2015-08-15 02:36:20.250 227 12622.48 73.60 54585.15 88888.00 2015-08-15 02:36:20.375 227 12622.50 73.60 54585.15 88888.00 2015-08-15 02:36:20.500 227 12622.52 73.62 54585.12 88888.00 2015-08-15 02:36:20.625 227 12622.48 73.62 54585.12 88888.00 2015-08-15 02:36:20.750 227 12622.50 73.62 54585.12 88888.00 2015-08-15 02:36:20.875 227 12622.52 73.62 54585.12 88888.00 2015-08-15 02:36:21.000 227 12622.52 73.62 54585.12 88888.00 2015-08-15 02:36:21.125 227 12622.50 73.62 54585.12 88888.00 2015-08-15 02:36:21.250 227 12622.52 73.62 54585.12 88888.00 2015-08-15 02:36:21.375 227 12622.50 73.60 54585.12 88888.00 2015-08-15 02:36:21.500 227 12622.48 73.62 54585.15 88888.00 2015-08-15 02:36:21.625 227 12622.48 73.65 54585.12 88888.00 2015-08-15 02:36:21.750 227 12622.50 73.65 54585.10 88888.00 2015-08-15 02:36:21.875 227 12622.50 73.62 54585.10 88888.00 2015-08-15 02:36:22.000 227 12622.52 73.60 54585.10 88888.00 2015-08-15 02:36:22.125 227 12622.50 73.58 54585.10 88888.00 2015-08-15 02:36:22.250 227 12622.45 73.58 54585.10 88888.00 2015-08-15 02:36:22.375 227 12622.48 73.58 54585.10 88888.00 2015-08-15 02:36:22.500 227 12622.52 73.58 54585.10 88888.00 2015-08-15 02:36:22.625 227 12622.55 73.60 54585.12 88888.00 2015-08-15 02:36:22.750 227 12622.50 73.60 54585.12 88888.00 2015-08-15 02:36:22.875 227 12622.45 73.60 54585.10 88888.00 2015-08-15 02:36:23.000 227 12622.45 73.58 54585.10 88888.00 2015-08-15 02:36:23.125 227 12622.48 73.60 54585.10 88888.00 2015-08-15 02:36:23.250 227 12622.50 73.62 54585.12 88888.00 2015-08-15 02:36:23.375 227 12622.50 73.60 54585.12 88888.00 2015-08-15 02:36:23.500 227 12622.52 73.60 54585.10 88888.00 2015-08-15 02:36:23.625 227 12622.55 73.60 54585.07 88888.00 2015-08-15 02:36:23.750 227 12622.48 73.60 54585.10 88888.00 2015-08-15 02:36:23.875 227 12622.52 73.62 54585.15 88888.00 2015-08-15 02:36:24.000 227 12622.52 73.65 54585.12 88888.00 2015-08-15 02:36:24.125 227 12622.45 73.62 54585.12 88888.00 2015-08-15 02:36:24.250 227 12622.45 73.60 54585.12 88888.00 2015-08-15 02:36:24.375 227 12622.52 73.60 54585.12 88888.00 2015-08-15 02:36:24.500 227 12622.55 73.65 54585.10 88888.00 2015-08-15 02:36:24.625 227 12622.55 73.65 54585.07 88888.00 2015-08-15 02:36:24.750 227 12622.58 73.65 54585.07 88888.00 2015-08-15 02:36:24.875 227 12622.60 73.58 54585.07 88888.00 2015-08-15 02:36:25.000 227 12622.58 73.58 54585.07 88888.00 2015-08-15 02:36:25.125 227 12622.55 73.58 54585.10 88888.00 2015-08-15 02:36:25.250 227 12622.55 73.58 54585.12 88888.00 2015-08-15 02:36:25.375 227 12622.55 73.60 54585.10 88888.00 2015-08-15 02:36:25.500 227 12622.50 73.58 54585.10 88888.00 2015-08-15 02:36:25.625 227 12622.48 73.58 54585.07 88888.00 2015-08-15 02:36:25.750 227 12622.50 73.58 54585.07 88888.00 2015-08-15 02:36:25.875 227 12622.55 73.58 54585.07 88888.00 2015-08-15 02:36:26.000 227 12622.55 73.58 54585.07 88888.00 2015-08-15 02:36:26.125 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:26.250 227 12622.55 73.60 54585.12 88888.00 2015-08-15 02:36:26.375 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:26.500 227 12622.48 73.60 54585.07 88888.00 2015-08-15 02:36:26.625 227 12622.42 73.58 54585.12 88888.00 2015-08-15 02:36:26.750 227 12622.48 73.58 54585.12 88888.00 2015-08-15 02:36:26.875 227 12622.50 73.55 54585.10 88888.00 2015-08-15 02:36:27.000 227 12622.50 73.58 54585.12 88888.00 2015-08-15 02:36:27.125 227 12622.50 73.60 54585.12 88888.00 2015-08-15 02:36:27.250 227 12622.50 73.60 54585.10 88888.00 2015-08-15 02:36:27.375 227 12622.52 73.60 54585.07 88888.00 2015-08-15 02:36:27.500 227 12622.55 73.58 54585.05 88888.00 2015-08-15 02:36:27.625 227 12622.52 73.58 54585.05 88888.00 2015-08-15 02:36:27.750 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:27.875 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:28.000 227 12622.55 73.55 54585.07 88888.00 2015-08-15 02:36:28.125 227 12622.55 73.55 54585.05 88888.00 2015-08-15 02:36:28.250 227 12622.55 73.58 54585.05 88888.00 2015-08-15 02:36:28.375 227 12622.60 73.58 54585.05 88888.00 2015-08-15 02:36:28.500 227 12622.58 73.55 54585.03 88888.00 2015-08-15 02:36:28.625 227 12622.55 73.53 54585.05 88888.00 2015-08-15 02:36:28.750 227 12622.52 73.55 54585.07 88888.00 2015-08-15 02:36:28.875 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:29.000 227 12622.60 73.55 54585.05 88888.00 2015-08-15 02:36:29.125 227 12622.60 73.53 54585.05 88888.00 2015-08-15 02:36:29.250 227 12622.50 73.50 54585.10 88888.00 2015-08-15 02:36:29.375 227 12622.52 73.53 54585.07 88888.00 2015-08-15 02:36:29.500 227 12622.52 73.53 54585.07 88888.00 2015-08-15 02:36:29.625 227 12622.50 73.55 54585.07 88888.00 2015-08-15 02:36:29.750 227 12622.45 73.55 54585.07 88888.00 2015-08-15 02:36:29.875 227 12622.45 73.55 54585.05 88888.00 2015-08-15 02:36:30.000 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:30.125 227 12622.58 73.58 54585.12 88888.00 2015-08-15 02:36:30.250 227 12622.55 73.60 54585.10 88888.00 2015-08-15 02:36:30.375 227 12622.58 73.60 54585.10 88888.00 2015-08-15 02:36:30.500 227 12622.58 73.58 54585.07 88888.00 2015-08-15 02:36:30.625 227 12622.60 73.55 54585.10 88888.00 2015-08-15 02:36:30.750 227 12622.60 73.58 54585.10 88888.00 2015-08-15 02:36:30.875 227 12622.55 73.55 54585.10 88888.00 2015-08-15 02:36:31.000 227 12622.55 73.55 54585.10 88888.00 2015-08-15 02:36:31.125 227 12622.58 73.55 54585.10 88888.00 2015-08-15 02:36:31.250 227 12622.58 73.58 54585.07 88888.00 2015-08-15 02:36:31.375 227 12622.55 73.58 54585.07 88888.00 2015-08-15 02:36:31.500 227 12622.50 73.55 54585.07 88888.00 2015-08-15 02:36:31.625 227 12622.52 73.53 54585.05 88888.00 2015-08-15 02:36:31.750 227 12622.62 73.53 54585.03 88888.00 2015-08-15 02:36:31.875 227 12622.65 73.55 54585.03 88888.00 2015-08-15 02:36:32.000 227 12622.58 73.58 54585.05 88888.00 2015-08-15 02:36:32.125 227 12622.50 73.60 54585.07 88888.00 2015-08-15 02:36:32.250 227 12622.55 73.55 54585.03 88888.00 2015-08-15 02:36:32.375 227 12622.58 73.55 54585.03 88888.00 2015-08-15 02:36:32.500 227 12622.55 73.55 54585.03 88888.00 2015-08-15 02:36:32.625 227 12622.52 73.60 54585.03 88888.00 2015-08-15 02:36:32.750 227 12622.50 73.60 54585.05 88888.00 2015-08-15 02:36:32.875 227 12622.50 73.58 54585.05 88888.00 2015-08-15 02:36:33.000 227 12622.52 73.55 54585.05 88888.00 2015-08-15 02:36:33.125 227 12622.58 73.60 54585.05 88888.00 2015-08-15 02:36:33.250 227 12622.52 73.58 54585.07 88888.00 2015-08-15 02:36:33.375 227 12622.50 73.60 54585.10 88888.00 2015-08-15 02:36:33.500 227 12622.55 73.58 54585.10 88888.00 2015-08-15 02:36:33.625 227 12622.55 73.55 54585.05 88888.00 2015-08-15 02:36:33.750 227 12622.52 73.58 54585.03 88888.00 2015-08-15 02:36:33.875 227 12622.50 73.55 54585.05 88888.00 2015-08-15 02:36:34.000 227 12622.52 73.58 54585.05 88888.00 2015-08-15 02:36:34.125 227 12622.52 73.58 54585.00 88888.00 2015-08-15 02:36:34.250 227 12622.55 73.55 54585.00 88888.00 2015-08-15 02:36:34.375 227 12622.62 73.55 54585.03 88888.00 2015-08-15 02:36:34.500 227 12622.58 73.58 54585.03 88888.00 2015-08-15 02:36:34.625 227 12622.58 73.58 54585.00 88888.00 2015-08-15 02:36:34.750 227 12622.55 73.58 54585.03 88888.00 2015-08-15 02:36:34.875 227 12622.52 73.58 54585.03 88888.00 2015-08-15 02:36:35.000 227 12622.55 73.58 54585.05 88888.00 2015-08-15 02:36:35.125 227 12622.58 73.58 54585.05 88888.00 2015-08-15 02:36:35.250 227 12622.55 73.55 54585.03 88888.00 2015-08-15 02:36:35.375 227 12622.55 73.55 54585.00 88888.00 2015-08-15 02:36:35.500 227 12622.55 73.58 54585.03 88888.00 2015-08-15 02:36:35.625 227 12622.58 73.58 54585.03 88888.00 2015-08-15 02:36:35.750 227 12622.60 73.58 54585.03 88888.00 2015-08-15 02:36:35.875 227 12622.62 73.58 54585.00 88888.00 2015-08-15 02:36:36.000 227 12622.58 73.58 54584.97 88888.00 2015-08-15 02:36:36.125 227 12622.58 73.58 54585.03 88888.00 2015-08-15 02:36:36.250 227 12622.60 73.53 54585.03 88888.00 2015-08-15 02:36:36.375 227 12622.62 73.55 54585.00 88888.00 2015-08-15 02:36:36.500 227 12622.60 73.58 54585.05 88888.00 2015-08-15 02:36:36.625 227 12622.60 73.58 54585.07 88888.00 2015-08-15 02:36:36.750 227 12622.60 73.55 54585.05 88888.00 2015-08-15 02:36:36.875 227 12622.55 73.53 54585.05 88888.00 2015-08-15 02:36:37.000 227 12622.52 73.50 54585.03 88888.00 2015-08-15 02:36:37.125 227 12622.55 73.50 54585.03 88888.00 2015-08-15 02:36:37.250 227 12622.60 73.50 54585.03 88888.00 2015-08-15 02:36:37.375 227 12622.65 73.53 54585.03 88888.00 2015-08-15 02:36:37.500 227 12622.65 73.53 54585.05 88888.00 2015-08-15 02:36:37.625 227 12622.62 73.55 54585.05 88888.00 2015-08-15 02:36:37.750 227 12622.58 73.55 54585.05 88888.00 2015-08-15 02:36:37.875 227 12622.60 73.55 54585.03 88888.00 2015-08-15 02:36:38.000 227 12622.62 73.58 54585.03 88888.00 2015-08-15 02:36:38.125 227 12622.58 73.58 54585.00 88888.00 2015-08-15 02:36:38.250 227 12622.58 73.55 54585.07 88888.00 2015-08-15 02:36:38.375 227 12622.60 73.53 54585.07 88888.00 2015-08-15 02:36:38.500 227 12622.60 73.53 54585.03 88888.00 2015-08-15 02:36:38.625 227 12622.58 73.53 54584.97 88888.00 2015-08-15 02:36:38.750 227 12622.58 73.53 54585.00 88888.00 2015-08-15 02:36:38.875 227 12622.52 73.50 54585.03 88888.00 2015-08-15 02:36:39.000 227 12622.55 73.50 54585.05 88888.00 2015-08-15 02:36:39.125 227 12622.60 73.53 54585.05 88888.00 2015-08-15 02:36:39.250 227 12622.60 73.50 54585.05 88888.00 2015-08-15 02:36:39.375 227 12622.60 73.50 54585.03 88888.00 2015-08-15 02:36:39.500 227 12622.58 73.53 54585.00 88888.00 2015-08-15 02:36:39.625 227 12622.60 73.53 54585.00 88888.00 2015-08-15 02:36:39.750 227 12622.67 73.53 54585.00 88888.00 2015-08-15 02:36:39.875 227 12622.65 73.53 54585.00 88888.00 2015-08-15 02:36:40.000 227 12622.60 73.53 54585.00 88888.00 2015-08-15 02:36:40.125 227 12622.65 73.53 54585.00 88888.00 2015-08-15 02:36:40.250 227 12622.70 73.53 54585.00 88888.00 2015-08-15 02:36:40.375 227 12622.65 73.53 54585.00 88888.00 2015-08-15 02:36:40.500 227 12622.65 73.53 54585.00 88888.00 2015-08-15 02:36:40.625 227 12622.65 73.50 54584.97 88888.00 2015-08-15 02:36:40.750 227 12622.62 73.53 54584.97 88888.00 2015-08-15 02:36:40.875 227 12622.62 73.53 54584.97 88888.00 2015-08-15 02:36:41.000 227 12622.62 73.53 54584.97 88888.00 2015-08-15 02:36:41.125 227 12622.62 73.50 54584.97 88888.00 2015-08-15 02:36:41.250 227 12622.62 73.50 54585.00 88888.00 2015-08-15 02:36:41.375 227 12622.62 73.50 54585.00 88888.00 2015-08-15 02:36:41.500 227 12622.60 73.50 54584.97 88888.00 2015-08-15 02:36:41.625 227 12622.62 73.50 54584.95 88888.00 2015-08-15 02:36:41.750 227 12622.62 73.50 54584.95 88888.00 2015-08-15 02:36:41.875 227 12622.65 73.47 54585.00 88888.00 2015-08-15 02:36:42.000 227 12622.67 73.50 54585.03 88888.00 2015-08-15 02:36:42.125 227 12622.70 73.53 54584.97 88888.00 2015-08-15 02:36:42.250 227 12622.65 73.50 54584.97 88888.00 2015-08-15 02:36:42.375 227 12622.62 73.53 54584.97 88888.00 2015-08-15 02:36:42.500 227 12622.65 73.53 54585.00 88888.00 2015-08-15 02:36:42.625 227 12622.73 73.53 54585.00 88888.00 2015-08-15 02:36:42.750 227 12622.73 73.53 54584.95 88888.00 2015-08-15 02:36:42.875 227 12622.73 73.53 54585.00 88888.00 2015-08-15 02:36:43.000 227 12622.75 73.53 54585.00 88888.00 2015-08-15 02:36:43.125 227 12622.73 73.53 54585.00 88888.00 2015-08-15 02:36:43.250 227 12622.73 73.55 54585.00 88888.00 2015-08-15 02:36:43.375 227 12622.73 73.58 54585.00 88888.00 2015-08-15 02:36:43.500 227 12622.73 73.55 54585.00 88888.00 2015-08-15 02:36:43.625 227 12622.73 73.55 54585.05 88888.00 2015-08-15 02:36:43.750 227 12622.70 73.53 54585.03 88888.00 2015-08-15 02:36:43.875 227 12622.65 73.50 54584.97 88888.00 2015-08-15 02:36:44.000 227 12622.70 73.50 54584.97 88888.00 2015-08-15 02:36:44.125 227 12622.73 73.53 54585.03 88888.00 2015-08-15 02:36:44.250 227 12622.73 73.53 54585.00 88888.00 2015-08-15 02:36:44.375 227 12622.75 73.55 54585.00 88888.00 2015-08-15 02:36:44.500 227 12622.73 73.55 54585.00 88888.00 2015-08-15 02:36:44.625 227 12622.67 73.53 54585.00 88888.00 2015-08-15 02:36:44.750 227 12622.67 73.50 54584.97 88888.00 2015-08-15 02:36:44.875 227 12622.62 73.47 54585.00 88888.00 2015-08-15 02:36:45.000 227 12622.62 73.50 54584.97 88888.00 2015-08-15 02:36:45.125 227 12622.65 73.53 54585.00 88888.00 2015-08-15 02:36:45.250 227 12622.62 73.50 54585.00 88888.00 2015-08-15 02:36:45.375 227 12622.65 73.50 54584.97 88888.00 2015-08-15 02:36:45.500 227 12622.73 73.50 54585.00 88888.00 2015-08-15 02:36:45.625 227 12622.75 73.50 54585.00 88888.00 2015-08-15 02:36:45.750 227 12622.67 73.47 54585.00 88888.00 2015-08-15 02:36:45.875 227 12622.67 73.47 54585.03 88888.00 2015-08-15 02:36:46.000 227 12622.73 73.47 54585.00 88888.00 2015-08-15 02:36:46.125 227 12622.70 73.45 54584.95 88888.00 2015-08-15 02:36:46.250 227 12622.73 73.45 54584.95 88888.00 2015-08-15 02:36:46.375 227 12622.73 73.47 54584.95 88888.00 2015-08-15 02:36:46.500 227 12622.70 73.47 54584.95 88888.00 2015-08-15 02:36:46.625 227 12622.77 73.47 54584.95 88888.00 2015-08-15 02:36:46.750 227 12622.85 73.47 54584.95 88888.00 2015-08-15 02:36:46.875 227 12622.85 73.47 54584.97 88888.00 2015-08-15 02:36:47.000 227 12622.85 73.47 54584.95 88888.00 2015-08-15 02:36:47.125 227 12622.77 73.42 54584.93 88888.00 2015-08-15 02:36:47.250 227 12622.75 73.42 54584.95 88888.00 2015-08-15 02:36:47.375 227 12622.77 73.47 54584.90 88888.00 2015-08-15 02:36:47.500 227 12622.83 73.50 54584.93 88888.00 2015-08-15 02:36:47.625 227 12622.80 73.47 54584.93 88888.00 2015-08-15 02:36:47.750 227 12622.73 73.45 54584.93 88888.00 2015-08-15 02:36:47.875 227 12622.70 73.47 54584.97 88888.00 2015-08-15 02:36:48.000 227 12622.77 73.50 54584.95 88888.00 2015-08-15 02:36:48.125 227 12622.83 73.53 54584.97 88888.00 2015-08-15 02:36:48.250 227 12622.77 73.45 54584.95 88888.00 2015-08-15 02:36:48.375 227 12622.77 73.45 54584.93 88888.00 2015-08-15 02:36:48.500 227 12622.75 73.47 54584.95 88888.00 2015-08-15 02:36:48.625 227 12622.75 73.47 54584.97 88888.00 2015-08-15 02:36:48.750 227 12622.75 73.47 54584.93 88888.00 2015-08-15 02:36:48.875 227 12622.77 73.45 54584.93 88888.00 2015-08-15 02:36:49.000 227 12622.80 73.47 54584.93 88888.00 2015-08-15 02:36:49.125 227 12622.80 73.47 54584.95 88888.00 2015-08-15 02:36:49.250 227 12622.75 73.45 54584.93 88888.00 2015-08-15 02:36:49.375 227 12622.77 73.42 54584.93 88888.00 2015-08-15 02:36:49.500 227 12622.85 73.47 54584.95 88888.00 2015-08-15 02:36:49.625 227 12622.85 73.47 54584.95 88888.00 2015-08-15 02:36:49.750 227 12622.88 73.45 54584.93 88888.00 2015-08-15 02:36:49.875 227 12622.85 73.47 54584.93 88888.00 2015-08-15 02:36:50.000 227 12622.88 73.50 54584.95 88888.00 2015-08-15 02:36:50.125 227 12622.85 73.50 54584.97 88888.00 2015-08-15 02:36:50.250 227 12622.85 73.47 54585.00 88888.00 2015-08-15 02:36:50.375 227 12622.85 73.45 54584.95 88888.00 2015-08-15 02:36:50.500 227 12622.85 73.47 54584.95 88888.00 2015-08-15 02:36:50.625 227 12622.88 73.50 54584.95 88888.00 2015-08-15 02:36:50.750 227 12622.85 73.42 54584.93 88888.00 2015-08-15 02:36:50.875 227 12622.83 73.42 54584.95 88888.00 2015-08-15 02:36:51.000 227 12622.77 73.40 54584.90 88888.00 2015-08-15 02:36:51.125 227 12622.83 73.40 54584.93 88888.00 2015-08-15 02:36:51.250 227 12622.88 73.40 54584.95 88888.00 2015-08-15 02:36:51.375 227 12622.85 73.45 54584.95 88888.00 2015-08-15 02:36:51.500 227 12622.77 73.42 54584.97 88888.00 2015-08-15 02:36:51.625 227 12622.77 73.42 54584.97 88888.00 2015-08-15 02:36:51.750 227 12622.80 73.40 54584.93 88888.00 2015-08-15 02:36:51.875 227 12622.80 73.40 54584.90 88888.00 2015-08-15 02:36:52.000 227 12622.80 73.40 54584.88 88888.00 2015-08-15 02:36:52.125 227 12622.85 73.40 54584.88 88888.00 2015-08-15 02:36:52.250 227 12622.88 73.42 54584.93 88888.00 2015-08-15 02:36:52.375 227 12622.85 73.42 54584.90 88888.00 2015-08-15 02:36:52.500 227 12622.80 73.47 54584.88 88888.00 2015-08-15 02:36:52.625 227 12622.80 73.45 54584.88 88888.00 2015-08-15 02:36:52.750 227 12622.83 73.42 54584.90 88888.00 2015-08-15 02:36:52.875 227 12622.83 73.40 54584.93 88888.00 2015-08-15 02:36:53.000 227 12622.85 73.40 54584.90 88888.00 2015-08-15 02:36:53.125 227 12622.90 73.42 54584.93 88888.00 2015-08-15 02:36:53.250 227 12622.88 73.38 54584.93 88888.00 2015-08-15 02:36:53.375 227 12622.83 73.40 54584.90 88888.00 2015-08-15 02:36:53.500 227 12622.83 73.42 54584.90 88888.00 2015-08-15 02:36:53.625 227 12622.88 73.40 54584.90 88888.00 2015-08-15 02:36:53.750 227 12622.85 73.40 54584.93 88888.00 2015-08-15 02:36:53.875 227 12622.88 73.40 54584.97 88888.00 2015-08-15 02:36:54.000 227 12622.90 73.40 54584.95 88888.00 2015-08-15 02:36:54.125 227 12622.90 73.42 54584.93 88888.00 2015-08-15 02:36:54.250 227 12622.85 73.42 54584.90 88888.00 2015-08-15 02:36:54.375 227 12622.88 73.42 54584.93 88888.00 2015-08-15 02:36:54.500 227 12622.85 73.42 54584.95 88888.00 2015-08-15 02:36:54.625 227 12622.80 73.42 54584.95 88888.00 2015-08-15 02:36:54.750 227 12622.83 73.42 54584.93 88888.00 2015-08-15 02:36:54.875 227 12622.88 73.42 54584.95 88888.00 2015-08-15 02:36:55.000 227 12622.95 73.42 54584.93 88888.00 2015-08-15 02:36:55.125 227 12622.98 73.38 54584.90 88888.00 2015-08-15 02:36:55.250 227 12622.88 73.33 54584.90 88888.00 2015-08-15 02:36:55.375 227 12622.83 73.38 54584.93 88888.00 2015-08-15 02:36:55.500 227 12622.80 73.40 54584.93 88888.00 2015-08-15 02:36:55.625 227 12622.83 73.40 54584.97 88888.00 2015-08-15 02:36:55.750 227 12622.88 73.42 54584.93 88888.00 2015-08-15 02:36:55.875 227 12622.88 73.42 54584.93 88888.00 2015-08-15 02:36:56.000 227 12622.85 73.40 54584.90 88888.00 2015-08-15 02:36:56.125 227 12622.88 73.40 54584.93 88888.00 2015-08-15 02:36:56.250 227 12622.92 73.40 54584.93 88888.00 2015-08-15 02:36:56.375 227 12622.98 73.38 54584.90 88888.00 2015-08-15 02:36:56.500 227 12622.95 73.35 54584.90 88888.00 2015-08-15 02:36:56.625 227 12622.95 73.35 54584.88 88888.00 2015-08-15 02:36:56.750 227 12622.92 73.35 54584.90 88888.00 2015-08-15 02:36:56.875 227 12622.90 73.38 54584.90 88888.00 2015-08-15 02:36:57.000 227 12622.88 73.38 54584.90 88888.00 2015-08-15 02:36:57.125 227 12622.88 73.40 54584.90 88888.00 2015-08-15 02:36:57.250 227 12622.88 73.38 54584.95 88888.00 2015-08-15 02:36:57.375 227 12622.95 73.42 54584.95 88888.00 2015-08-15 02:36:57.500 227 12622.95 73.42 54584.95 88888.00 2015-08-15 02:36:57.625 227 12622.95 73.38 54584.90 88888.00 2015-08-15 02:36:57.750 227 12622.92 73.35 54584.88 88888.00 2015-08-15 02:36:57.875 227 12622.92 73.35 54584.90 88888.00 2015-08-15 02:36:58.000 227 12622.92 73.35 54584.93 88888.00 2015-08-15 02:36:58.125 227 12622.90 73.35 54584.90 88888.00 2015-08-15 02:36:58.250 227 12622.88 73.33 54584.88 88888.00 2015-08-15 02:36:58.375 227 12622.98 73.33 54584.88 88888.00 2015-08-15 02:36:58.500 227 12623.00 73.38 54584.88 88888.00 2015-08-15 02:36:58.625 227 12622.90 73.38 54584.85 88888.00 2015-08-15 02:36:58.750 227 12622.85 73.35 54584.88 88888.00 2015-08-15 02:36:58.875 227 12622.85 73.38 54584.88 88888.00 2015-08-15 02:36:59.000 227 12622.90 73.38 54584.88 88888.00 2015-08-15 02:36:59.125 227 12622.95 73.40 54584.88 88888.00 2015-08-15 02:36:59.250 227 12622.92 73.40 54584.88 88888.00 2015-08-15 02:36:59.375 227 12622.95 73.38 54584.88 88888.00 2015-08-15 02:36:59.500 227 12622.95 73.35 54584.85 88888.00 2015-08-15 02:36:59.625 227 12622.90 73.30 54584.85 88888.00 2015-08-15 02:36:59.750 227 12622.88 73.33 54584.85 88888.00 2015-08-15 02:36:59.875 227 12622.88 73.33 54584.88 88888.00 2015-08-15 02:37:00.000 227 12622.92 73.35 54584.90 88888.00 2015-08-15 02:37:00.125 227 12622.90 73.40 54584.93 88888.00 2015-08-15 02:37:00.250 227 12622.88 73.40 54584.90 88888.00 2015-08-15 02:37:00.375 227 12622.85 73.38 54584.88 88888.00 2015-08-15 02:37:00.500 227 12622.85 73.33 54584.88 88888.00 2015-08-15 02:37:00.625 227 12622.83 73.33 54584.88 88888.00 2015-08-15 02:37:00.750 227 12622.83 73.35 54584.90 88888.00 2015-08-15 02:37:00.875 227 12622.85 73.35 54584.90 88888.00 2015-08-15 02:37:01.000 227 12622.80 73.33 54584.85 88888.00 2015-08-15 02:37:01.125 227 12622.88 73.35 54584.88 88888.00 2015-08-15 02:37:01.250 227 12622.90 73.35 54584.90 88888.00 2015-08-15 02:37:01.375 227 12622.98 73.35 54584.88 88888.00 2015-08-15 02:37:01.500 227 12622.98 73.33 54584.85 88888.00 2015-08-15 02:37:01.625 227 12622.92 73.30 54584.88 88888.00 2015-08-15 02:37:01.750 227 12622.95 73.35 54584.93 88888.00 2015-08-15 02:37:01.875 227 12622.95 73.35 54584.90 88888.00 2015-08-15 02:37:02.000 227 12622.92 73.33 54584.88 88888.00 2015-08-15 02:37:02.125 227 12622.90 73.33 54584.88 88888.00 2015-08-15 02:37:02.250 227 12622.90 73.33 54584.88 88888.00 2015-08-15 02:37:02.375 227 12622.88 73.33 54584.88 88888.00 2015-08-15 02:37:02.500 227 12622.88 73.35 54584.85 88888.00 2015-08-15 02:37:02.625 227 12622.90 73.38 54584.88 88888.00 2015-08-15 02:37:02.750 227 12622.88 73.35 54584.90 88888.00 2015-08-15 02:37:02.875 227 12622.85 73.33 54584.88 88888.00 2015-08-15 02:37:03.000 227 12622.85 73.33 54584.85 88888.00 2015-08-15 02:37:03.125 227 12622.90 73.38 54584.90 88888.00 2015-08-15 02:37:03.250 227 12622.92 73.35 54584.95 88888.00 2015-08-15 02:37:03.375 227 12622.95 73.40 54584.90 88888.00 2015-08-15 02:37:03.500 227 12622.92 73.35 54584.90 88888.00 2015-08-15 02:37:03.625 227 12622.90 73.28 54584.85 88888.00 2015-08-15 02:37:03.750 227 12622.90 73.28 54584.85 88888.00 2015-08-15 02:37:03.875 227 12622.90 73.28 54584.82 88888.00 2015-08-15 02:37:04.000 227 12622.88 73.30 54584.82 88888.00 2015-08-15 02:37:04.125 227 12622.92 73.33 54584.82 88888.00 2015-08-15 02:37:04.250 227 12622.95 73.28 54584.82 88888.00 2015-08-15 02:37:04.375 227 12623.00 73.25 54584.82 88888.00 2015-08-15 02:37:04.500 227 12622.95 73.28 54584.85 88888.00 2015-08-15 02:37:04.625 227 12622.90 73.28 54584.88 88888.00 2015-08-15 02:37:04.750 227 12622.95 73.30 54584.85 88888.00 2015-08-15 02:37:04.875 227 12622.92 73.28 54584.82 88888.00 2015-08-15 02:37:05.000 227 12622.83 73.30 54584.82 88888.00 2015-08-15 02:37:05.125 227 12622.80 73.30 54584.82 88888.00 2015-08-15 02:37:05.250 227 12622.77 73.30 54584.82 88888.00 2015-08-15 02:37:05.375 227 12622.83 73.30 54584.82 88888.00 2015-08-15 02:37:05.500 227 12622.88 73.33 54584.85 88888.00 2015-08-15 02:37:05.625 227 12622.88 73.33 54584.82 88888.00 2015-08-15 02:37:05.750 227 12622.83 73.33 54584.82 88888.00 2015-08-15 02:37:05.875 227 12622.83 73.30 54584.80 88888.00 2015-08-15 02:37:06.000 227 12622.85 73.30 54584.80 88888.00 2015-08-15 02:37:06.125 227 12622.88 73.33 54584.82 88888.00 2015-08-15 02:37:06.250 227 12622.90 73.35 54584.85 88888.00 2015-08-15 02:37:06.375 227 12622.92 73.35 54584.82 88888.00 2015-08-15 02:37:06.500 227 12622.90 73.33 54584.82 88888.00 2015-08-15 02:37:06.625 227 12622.92 73.30 54584.82 88888.00 2015-08-15 02:37:06.750 227 12622.98 73.30 54584.82 88888.00 2015-08-15 02:37:06.875 227 12622.98 73.33 54584.85 88888.00 2015-08-15 02:37:07.000 227 12622.92 73.35 54584.82 88888.00 2015-08-15 02:37:07.125 227 12622.95 73.38 54584.88 88888.00 2015-08-15 02:37:07.250 227 12622.95 73.35 54584.90 88888.00 2015-08-15 02:37:07.375 227 12622.98 73.35 54584.88 88888.00 2015-08-15 02:37:07.500 227 12622.92 73.35 54584.88 88888.00 2015-08-15 02:37:07.625 227 12622.88 73.33 54584.88 88888.00 2015-08-15 02:37:07.750 227 12622.95 73.35 54584.88 88888.00 2015-08-15 02:37:07.875 227 12622.92 73.33 54584.85 88888.00 2015-08-15 02:37:08.000 227 12622.92 73.30 54584.82 88888.00 2015-08-15 02:37:08.125 227 12622.95 73.30 54584.82 88888.00 2015-08-15 02:37:08.250 227 12622.98 73.30 54584.85 88888.00 2015-08-15 02:37:08.375 227 12623.02 73.33 54584.85 88888.00 2015-08-15 02:37:08.500 227 12623.00 73.33 54584.85 88888.00 2015-08-15 02:37:08.625 227 12623.00 73.33 54584.85 88888.00 2015-08-15 02:37:08.750 227 12623.00 73.30 54584.88 88888.00 2015-08-15 02:37:08.875 227 12622.95 73.33 54584.82 88888.00 2015-08-15 02:37:09.000 227 12622.92 73.33 54584.82 88888.00 2015-08-15 02:37:09.125 227 12622.95 73.30 54584.82 88888.00 2015-08-15 02:37:09.250 227 12622.90 73.25 54584.82 88888.00 2015-08-15 02:37:09.375 227 12622.90 73.28 54584.85 88888.00 2015-08-15 02:37:09.500 227 12622.92 73.30 54584.85 88888.00 2015-08-15 02:37:09.625 227 12622.95 73.35 54584.85 88888.00 2015-08-15 02:37:09.750 227 12623.00 73.35 54584.82 88888.00 2015-08-15 02:37:09.875 227 12623.08 73.33 54584.82 88888.00 2015-08-15 02:37:10.000 227 12623.05 73.35 54584.85 88888.00 2015-08-15 02:37:10.125 227 12623.02 73.30 54584.85 88888.00 2015-08-15 02:37:10.250 227 12623.05 73.28 54584.85 88888.00 2015-08-15 02:37:10.375 227 12623.08 73.28 54584.85 88888.00 2015-08-15 02:37:10.500 227 12623.10 73.25 54584.82 88888.00 2015-08-15 02:37:10.625 227 12623.08 73.25 54584.82 88888.00 2015-08-15 02:37:10.750 227 12623.02 73.28 54584.82 88888.00 2015-08-15 02:37:10.875 227 12623.05 73.30 54584.80 88888.00 2015-08-15 02:37:11.000 227 12623.08 73.30 54584.80 88888.00 2015-08-15 02:37:11.125 227 12623.10 73.30 54584.78 88888.00 2015-08-15 02:37:11.250 227 12623.08 73.30 54584.80 88888.00 2015-08-15 02:37:11.375 227 12623.10 73.30 54584.82 88888.00 2015-08-15 02:37:11.500 227 12623.08 73.30 54584.82 88888.00 2015-08-15 02:37:11.625 227 12623.08 73.30 54584.80 88888.00 2015-08-15 02:37:11.750 227 12623.08 73.28 54584.80 88888.00 2015-08-15 02:37:11.875 227 12623.08 73.25 54584.80 88888.00 2015-08-15 02:37:12.000 227 12623.02 73.25 54584.80 88888.00 2015-08-15 02:37:12.125 227 12623.00 73.25 54584.80 88888.00 2015-08-15 02:37:12.250 227 12622.90 73.28 54584.82 88888.00 2015-08-15 02:37:12.375 227 12622.90 73.30 54584.80 88888.00 2015-08-15 02:37:12.500 227 12622.92 73.28 54584.85 88888.00 2015-08-15 02:37:12.625 227 12623.00 73.28 54584.82 88888.00 2015-08-15 02:37:12.750 227 12622.98 73.28 54584.78 88888.00 2015-08-15 02:37:12.875 227 12622.98 73.28 54584.75 88888.00 2015-08-15 02:37:13.000 227 12623.02 73.30 54584.78 88888.00 2015-08-15 02:37:13.125 227 12623.00 73.30 54584.80 88888.00 2015-08-15 02:37:13.250 227 12623.00 73.30 54584.82 88888.00 2015-08-15 02:37:13.375 227 12623.10 73.30 54584.82 88888.00 2015-08-15 02:37:13.500 227 12623.08 73.33 54584.80 88888.00 2015-08-15 02:37:13.625 227 12623.00 73.33 54584.80 88888.00 2015-08-15 02:37:13.750 227 12623.00 73.28 54584.78 88888.00 2015-08-15 02:37:13.875 227 12623.00 73.28 54584.78 88888.00 2015-08-15 02:37:14.000 227 12623.02 73.30 54584.78 88888.00 2015-08-15 02:37:14.125 227 12623.02 73.28 54584.80 88888.00 2015-08-15 02:37:14.250 227 12623.00 73.25 54584.80 88888.00 2015-08-15 02:37:14.375 227 12622.98 73.28 54584.78 88888.00 2015-08-15 02:37:14.500 227 12623.00 73.28 54584.80 88888.00 2015-08-15 02:37:14.625 227 12623.02 73.30 54584.80 88888.00 2015-08-15 02:37:14.750 227 12623.05 73.33 54584.82 88888.00 2015-08-15 02:37:14.875 227 12623.08 73.28 54584.82 88888.00 2015-08-15 02:37:15.000 227 12623.10 73.30 54584.80 88888.00 2015-08-15 02:37:15.125 227 12623.10 73.30 54584.80 88888.00 2015-08-15 02:37:15.250 227 12623.08 73.30 54584.85 88888.00 2015-08-15 02:37:15.375 227 12623.10 73.30 54584.85 88888.00 2015-08-15 02:37:15.500 227 12623.05 73.25 54584.82 88888.00 2015-08-15 02:37:15.625 227 12623.05 73.25 54584.80 88888.00 2015-08-15 02:37:15.750 227 12623.10 73.28 54584.78 88888.00 2015-08-15 02:37:15.875 227 12623.12 73.30 54584.80 88888.00 2015-08-15 02:37:16.000 227 12623.08 73.28 54584.80 88888.00 2015-08-15 02:37:16.125 227 12623.02 73.28 54584.80 88888.00 2015-08-15 02:37:16.250 227 12623.00 73.25 54584.80 88888.00 2015-08-15 02:37:16.375 227 12623.05 73.30 54584.78 88888.00 2015-08-15 02:37:16.500 227 12623.05 73.30 54584.78 88888.00 2015-08-15 02:37:16.625 227 12623.10 73.28 54584.75 88888.00 2015-08-15 02:37:16.750 227 12623.05 73.28 54584.75 88888.00 2015-08-15 02:37:16.875 227 12622.98 73.28 54584.75 88888.00 2015-08-15 02:37:17.000 227 12622.95 73.30 54584.75 88888.00 2015-08-15 02:37:17.125 227 12623.00 73.30 54584.78 88888.00 2015-08-15 02:37:17.250 227 12622.95 73.30 54584.78 88888.00 2015-08-15 02:37:17.375 227 12623.00 73.30 54584.75 88888.00 2015-08-15 02:37:17.500 227 12623.02 73.33 54584.75 88888.00 2015-08-15 02:37:17.625 227 12623.08 73.30 54584.75 88888.00 2015-08-15 02:37:17.750 227 12623.05 73.30 54584.75 88888.00 2015-08-15 02:37:17.875 227 12623.05 73.30 54584.78 88888.00 2015-08-15 02:37:18.000 227 12623.02 73.28 54584.78 88888.00 2015-08-15 02:37:18.125 227 12623.00 73.30 54584.75 88888.00 2015-08-15 02:37:18.250 227 12623.02 73.30 54584.78 88888.00 2015-08-15 02:37:18.375 227 12623.02 73.30 54584.78 88888.00 2015-08-15 02:37:18.500 227 12622.95 73.28 54584.75 88888.00 2015-08-15 02:37:18.625 227 12622.98 73.30 54584.80 88888.00 2015-08-15 02:37:18.750 227 12623.08 73.33 54584.80 88888.00 2015-08-15 02:37:18.875 227 12623.05 73.30 54584.78 88888.00 2015-08-15 02:37:19.000 227 12622.98 73.30 54584.78 88888.00 2015-08-15 02:37:19.125 227 12623.02 73.28 54584.78 88888.00 2015-08-15 02:37:19.250 227 12623.05 73.25 54584.78 88888.00 2015-08-15 02:37:19.375 227 12623.10 73.25 54584.78 88888.00 2015-08-15 02:37:19.500 227 12623.10 73.25 54584.78 88888.00 2015-08-15 02:37:19.625 227 12623.12 73.28 54584.78 88888.00 2015-08-15 02:37:19.750 227 12623.10 73.28 54584.75 88888.00 2015-08-15 02:37:19.875 227 12623.10 73.33 54584.80 88888.00 2015-08-15 02:37:20.000 227 12623.10 73.30 54584.78 88888.00 2015-08-15 02:37:20.125 227 12623.10 73.25 54584.78 88888.00 2015-08-15 02:37:20.250 227 12623.08 73.22 54584.80 88888.00 2015-08-15 02:37:20.375 227 12623.12 73.25 54584.80 88888.00 2015-08-15 02:37:20.500 227 12623.12 73.25 54584.78 88888.00 2015-08-15 02:37:20.625 227 12623.12 73.28 54584.78 88888.00 2015-08-15 02:37:20.750 227 12623.12 73.28 54584.78 88888.00 2015-08-15 02:37:20.875 227 12623.12 73.28 54584.78 88888.00 2015-08-15 02:37:21.000 227 12623.15 73.25 54584.78 88888.00 2015-08-15 02:37:21.125 227 12623.20 73.25 54584.78 88888.00 2015-08-15 02:37:21.250 227 12623.15 73.28 54584.78 88888.00 2015-08-15 02:37:21.375 227 12623.12 73.25 54584.78 88888.00 2015-08-15 02:37:21.500 227 12623.08 73.25 54584.80 88888.00 2015-08-15 02:37:21.625 227 12623.12 73.25 54584.78 88888.00 2015-08-15 02:37:21.750 227 12623.15 73.25 54584.75 88888.00 2015-08-15 02:37:21.875 227 12623.12 73.25 54584.72 88888.00 2015-08-15 02:37:22.000 227 12623.10 73.25 54584.75 88888.00 2015-08-15 02:37:22.125 227 12623.15 73.22 54584.75 88888.00 2015-08-15 02:37:22.250 227 12623.15 73.22 54584.72 88888.00 2015-08-15 02:37:22.375 227 12623.17 73.25 54584.72 88888.00 2015-08-15 02:37:22.500 227 12623.17 73.25 54584.72 88888.00 2015-08-15 02:37:22.625 227 12623.12 73.22 54584.70 88888.00 2015-08-15 02:37:22.750 227 12623.15 73.25 54584.70 88888.00 2015-08-15 02:37:22.875 227 12623.12 73.25 54584.68 88888.00 2015-08-15 02:37:23.000 227 12623.15 73.25 54584.65 88888.00 2015-08-15 02:37:23.125 227 12623.17 73.28 54584.70 88888.00 2015-08-15 02:37:23.250 227 12623.15 73.28 54584.70 88888.00 2015-08-15 02:37:23.375 227 12623.17 73.28 54584.70 88888.00 2015-08-15 02:37:23.500 227 12623.17 73.28 54584.70 88888.00 2015-08-15 02:37:23.625 227 12623.15 73.28 54584.70 88888.00 2015-08-15 02:37:23.750 227 12623.15 73.28 54584.70 88888.00 2015-08-15 02:37:23.875 227 12623.17 73.30 54584.72 88888.00 2015-08-15 02:37:24.000 227 12623.15 73.33 54584.72 88888.00 2015-08-15 02:37:24.125 227 12623.15 73.30 54584.72 88888.00 2015-08-15 02:37:24.250 227 12623.10 73.28 54584.72 88888.00 2015-08-15 02:37:24.375 227 12623.10 73.25 54584.72 88888.00 2015-08-15 02:37:24.500 227 12623.10 73.28 54584.75 88888.00 2015-08-15 02:37:24.625 227 12623.10 73.30 54584.72 88888.00 2015-08-15 02:37:24.750 227 12623.08 73.30 54584.72 88888.00 2015-08-15 02:37:24.875 227 12623.12 73.30 54584.75 88888.00 2015-08-15 02:37:25.000 227 12623.17 73.30 54584.72 88888.00 2015-08-15 02:37:25.125 227 12623.17 73.30 54584.72 88888.00 2015-08-15 02:37:25.250 227 12623.12 73.30 54584.75 88888.00 2015-08-15 02:37:25.375 227 12623.15 73.30 54584.75 88888.00 2015-08-15 02:37:25.500 227 12623.15 73.28 54584.75 88888.00 2015-08-15 02:37:25.625 227 12623.17 73.28 54584.75 88888.00 2015-08-15 02:37:25.750 227 12623.17 73.28 54584.72 88888.00 2015-08-15 02:37:25.875 227 12623.17 73.25 54584.72 88888.00 2015-08-15 02:37:26.000 227 12623.15 73.28 54584.70 88888.00 2015-08-15 02:37:26.125 227 12623.15 73.22 54584.70 88888.00 2015-08-15 02:37:26.250 227 12623.23 73.25 54584.70 88888.00 2015-08-15 02:37:26.375 227 12623.30 73.30 54584.70 88888.00 2015-08-15 02:37:26.500 227 12623.23 73.30 54584.70 88888.00 2015-08-15 02:37:26.625 227 12623.17 73.30 54584.68 88888.00 2015-08-15 02:37:26.750 227 12623.20 73.30 54584.68 88888.00 2015-08-15 02:37:26.875 227 12623.20 73.28 54584.68 88888.00 2015-08-15 02:37:27.000 227 12623.20 73.28 54584.68 88888.00 2015-08-15 02:37:27.125 227 12623.23 73.28 54584.68 88888.00 2015-08-15 02:37:27.250 227 12623.20 73.30 54584.68 88888.00 2015-08-15 02:37:27.375 227 12623.17 73.30 54584.65 88888.00 2015-08-15 02:37:27.500 227 12623.20 73.30 54584.65 88888.00 2015-08-15 02:37:27.625 227 12623.25 73.30 54584.70 88888.00 2015-08-15 02:37:27.750 227 12623.17 73.33 54584.70 88888.00 2015-08-15 02:37:27.875 227 12623.17 73.30 54584.70 88888.00 2015-08-15 02:37:28.000 227 12623.23 73.30 54584.68 88888.00 2015-08-15 02:37:28.125 227 12623.25 73.30 54584.68 88888.00 2015-08-15 02:37:28.250 227 12623.23 73.28 54584.68 88888.00 2015-08-15 02:37:28.375 227 12623.20 73.28 54584.68 88888.00 2015-08-15 02:37:28.500 227 12623.25 73.25 54584.65 88888.00 2015-08-15 02:37:28.625 227 12623.27 73.25 54584.60 88888.00 2015-08-15 02:37:28.750 227 12623.23 73.25 54584.60 88888.00 2015-08-15 02:37:28.875 227 12623.25 73.30 54584.62 88888.00 2015-08-15 02:37:29.000 227 12623.27 73.28 54584.65 88888.00 2015-08-15 02:37:29.125 227 12623.33 73.28 54584.62 88888.00 2015-08-15 02:37:29.250 227 12623.27 73.25 54584.62 88888.00 2015-08-15 02:37:29.375 227 12623.27 73.25 54584.62 88888.00 2015-08-15 02:37:29.500 227 12623.25 73.25 54584.62 88888.00 2015-08-15 02:37:29.625 227 12623.20 73.25 54584.62 88888.00 2015-08-15 02:37:29.750 227 12623.17 73.28 54584.68 88888.00 2015-08-15 02:37:29.875 227 12623.20 73.28 54584.65 88888.00 2015-08-15 02:37:30.000 227 12623.25 73.30 54584.62 88888.00 2015-08-15 02:37:30.125 227 12623.27 73.28 54584.65 88888.00 2015-08-15 02:37:30.250 227 12623.25 73.22 54584.65 88888.00 2015-08-15 02:37:30.375 227 12623.27 73.25 54584.65 88888.00 2015-08-15 02:37:30.500 227 12623.30 73.28 54584.65 88888.00 2015-08-15 02:37:30.625 227 12623.30 73.30 54584.65 88888.00 2015-08-15 02:37:30.750 227 12623.33 73.28 54584.65 88888.00 2015-08-15 02:37:30.875 227 12623.27 73.28 54584.65 88888.00 2015-08-15 02:37:31.000 227 12623.25 73.25 54584.62 88888.00 2015-08-15 02:37:31.125 227 12623.33 73.25 54584.62 88888.00 2015-08-15 02:37:31.250 227 12623.38 73.28 54584.65 88888.00 2015-08-15 02:37:31.375 227 12623.33 73.30 54584.68 88888.00 2015-08-15 02:37:31.500 227 12623.25 73.28 54584.65 88888.00 2015-08-15 02:37:31.625 227 12623.23 73.25 54584.65 88888.00 2015-08-15 02:37:31.750 227 12623.27 73.25 54584.65 88888.00 2015-08-15 02:37:31.875 227 12623.33 73.25 54584.65 88888.00 2015-08-15 02:37:32.000 227 12623.33 73.25 54584.62 88888.00 2015-08-15 02:37:32.125 227 12623.27 73.28 54584.62 88888.00 2015-08-15 02:37:32.250 227 12623.30 73.28 54584.62 88888.00 2015-08-15 02:37:32.375 227 12623.33 73.30 54584.62 88888.00 2015-08-15 02:37:32.500 227 12623.30 73.28 54584.62 88888.00 2015-08-15 02:37:32.625 227 12623.27 73.28 54584.62 88888.00 2015-08-15 02:37:32.750 227 12623.20 73.28 54584.62 88888.00 2015-08-15 02:37:32.875 227 12623.20 73.28 54584.62 88888.00 2015-08-15 02:37:33.000 227 12623.23 73.30 54584.65 88888.00 2015-08-15 02:37:33.125 227 12623.23 73.33 54584.68 88888.00 2015-08-15 02:37:33.250 227 12623.25 73.30 54584.68 88888.00 2015-08-15 02:37:33.375 227 12623.30 73.33 54584.68 88888.00 2015-08-15 02:37:33.500 227 12623.30 73.33 54584.68 88888.00 2015-08-15 02:37:33.625 227 12623.30 73.33 54584.65 88888.00 2015-08-15 02:37:33.750 227 12623.27 73.33 54584.65 88888.00 2015-08-15 02:37:33.875 227 12623.27 73.35 54584.65 88888.00 2015-08-15 02:37:34.000 227 12623.30 73.33 54584.65 88888.00 2015-08-15 02:37:34.125 227 12623.33 73.30 54584.62 88888.00 2015-08-15 02:37:34.250 227 12623.30 73.30 54584.62 88888.00 2015-08-15 02:37:34.375 227 12623.25 73.28 54584.60 88888.00 2015-08-15 02:37:34.500 227 12623.23 73.28 54584.62 88888.00 2015-08-15 02:37:34.625 227 12623.30 73.30 54584.60 88888.00 2015-08-15 02:37:34.750 227 12623.25 73.28 54584.60 88888.00 2015-08-15 02:37:34.875 227 12623.23 73.20 54584.62 88888.00 2015-08-15 02:37:35.000 227 12623.23 73.15 54584.60 88888.00 2015-08-15 02:37:35.125 227 12623.25 73.12 54584.60 88888.00 2015-08-15 02:37:35.250 227 12623.23 73.17 54584.60 88888.00 2015-08-15 02:37:35.375 227 12623.23 73.20 54584.55 88888.00 2015-08-15 02:37:35.500 227 12623.23 73.22 54584.60 88888.00 2015-08-15 02:37:35.625 227 12623.17 73.22 54584.60 88888.00 2015-08-15 02:37:35.750 227 12623.17 73.25 54584.60 88888.00 2015-08-15 02:37:35.875 227 12623.20 73.28 54584.57 88888.00 2015-08-15 02:37:36.000 227 12623.20 73.28 54584.57 88888.00 2015-08-15 02:37:36.125 227 12623.25 73.28 54584.62 88888.00 2015-08-15 02:37:36.250 227 12623.17 73.28 54584.65 88888.00 2015-08-15 02:37:36.375 227 12623.17 73.30 54584.68 88888.00 2015-08-15 02:37:36.500 227 12623.17 73.28 54584.62 88888.00 2015-08-15 02:37:36.625 227 12623.15 73.25 54584.62 88888.00 2015-08-15 02:37:36.750 227 12623.23 73.28 54584.65 88888.00 2015-08-15 02:37:36.875 227 12623.25 73.30 54584.68 88888.00 2015-08-15 02:37:37.000 227 12623.25 73.30 54584.65 88888.00 2015-08-15 02:37:37.125 227 12623.23 73.28 54584.68 88888.00 2015-08-15 02:37:37.250 227 12623.23 73.28 54584.72 88888.00 2015-08-15 02:37:37.375 227 12623.25 73.28 54584.70 88888.00 2015-08-15 02:37:37.500 227 12623.23 73.25 54584.65 88888.00 2015-08-15 02:37:37.625 227 12623.25 73.25 54584.65 88888.00 2015-08-15 02:37:37.750 227 12623.30 73.28 54584.68 88888.00 2015-08-15 02:37:37.875 227 12623.30 73.30 54584.68 88888.00 2015-08-15 02:37:38.000 227 12623.30 73.28 54584.62 88888.00 2015-08-15 02:37:38.125 227 12623.27 73.28 54584.62 88888.00 2015-08-15 02:37:38.250 227 12623.25 73.28 54584.65 88888.00 2015-08-15 02:37:38.375 227 12623.23 73.28 54584.65 88888.00 2015-08-15 02:37:38.500 227 12623.27 73.30 54584.65 88888.00 2015-08-15 02:37:38.625 227 12623.27 73.25 54584.65 88888.00 2015-08-15 02:37:38.750 227 12623.23 73.25 54584.62 88888.00 2015-08-15 02:37:38.875 227 12623.23 73.22 54584.62 88888.00 2015-08-15 02:37:39.000 227 12623.25 73.25 54584.62 88888.00 2015-08-15 02:37:39.125 227 12623.30 73.28 54584.62 88888.00 2015-08-15 02:37:39.250 227 12623.30 73.30 54584.62 88888.00 2015-08-15 02:37:39.375 227 12623.27 73.33 54584.65 88888.00 2015-08-15 02:37:39.500 227 12623.27 73.33 54584.65 88888.00 2015-08-15 02:37:39.625 227 12623.27 73.30 54584.65 88888.00 2015-08-15 02:37:39.750 227 12623.30 73.35 54584.70 88888.00 2015-08-15 02:37:39.875 227 12623.30 73.33 54584.68 88888.00 2015-08-15 02:37:40.000 227 12623.30 73.28 54584.60 88888.00 2015-08-15 02:37:40.125 227 12623.27 73.25 54584.62 88888.00 2015-08-15 02:37:40.250 227 12623.27 73.25 54584.62 88888.00 2015-08-15 02:37:40.375 227 12623.30 73.28 54584.62 88888.00 2015-08-15 02:37:40.500 227 12623.30 73.28 54584.62 88888.00 2015-08-15 02:37:40.625 227 12623.27 73.30 54584.62 88888.00 2015-08-15 02:37:40.750 227 12623.23 73.28 54584.60 88888.00 2015-08-15 02:37:40.875 227 12623.17 73.25 54584.57 88888.00 2015-08-15 02:37:41.000 227 12623.20 73.28 54584.57 88888.00 2015-08-15 02:37:41.125 227 12623.23 73.30 54584.57 88888.00 2015-08-15 02:37:41.250 227 12623.27 73.28 54584.57 88888.00 2015-08-15 02:37:41.375 227 12623.33 73.30 54584.55 88888.00 2015-08-15 02:37:41.500 227 12623.27 73.28 54584.57 88888.00 2015-08-15 02:37:41.625 227 12623.27 73.25 54584.57 88888.00 2015-08-15 02:37:41.750 227 12623.23 73.28 54584.57 88888.00 2015-08-15 02:37:41.875 227 12623.27 73.28 54584.60 88888.00 2015-08-15 02:37:42.000 227 12623.25 73.28 54584.57 88888.00 2015-08-15 02:37:42.125 227 12623.23 73.30 54584.57 88888.00 2015-08-15 02:37:42.250 227 12623.25 73.33 54584.57 88888.00 2015-08-15 02:37:42.375 227 12623.35 73.30 54584.55 88888.00 2015-08-15 02:37:42.500 227 12623.35 73.30 54584.57 88888.00 2015-08-15 02:37:42.625 227 12623.35 73.33 54584.57 88888.00 2015-08-15 02:37:42.750 227 12623.30 73.35 54584.57 88888.00 2015-08-15 02:37:42.875 227 12623.27 73.35 54584.57 88888.00 2015-08-15 02:37:43.000 227 12623.30 73.35 54584.57 88888.00 2015-08-15 02:37:43.125 227 12623.30 73.33 54584.55 88888.00 2015-08-15 02:37:43.250 227 12623.30 73.30 54584.55 88888.00 2015-08-15 02:37:43.375 227 12623.35 73.35 54584.55 88888.00 2015-08-15 02:37:43.500 227 12623.27 73.33 54584.55 88888.00 2015-08-15 02:37:43.625 227 12623.23 73.33 54584.55 88888.00 2015-08-15 02:37:43.750 227 12623.27 73.30 54584.57 88888.00 2015-08-15 02:37:43.875 227 12623.33 73.30 54584.57 88888.00 2015-08-15 02:37:44.000 227 12623.35 73.30 54584.57 88888.00 2015-08-15 02:37:44.125 227 12623.30 73.30 54584.57 88888.00 2015-08-15 02:37:44.250 227 12623.33 73.30 54584.57 88888.00 2015-08-15 02:37:44.375 227 12623.35 73.33 54584.57 88888.00 2015-08-15 02:37:44.500 227 12623.38 73.38 54584.57 88888.00 2015-08-15 02:37:44.625 227 12623.38 73.35 54584.57 88888.00 2015-08-15 02:37:44.750 227 12623.30 73.33 54584.57 88888.00 2015-08-15 02:37:44.875 227 12623.27 73.33 54584.57 88888.00 2015-08-15 02:37:45.000 227 12623.33 73.33 54584.55 88888.00 2015-08-15 02:37:45.125 227 12623.33 73.33 54584.55 88888.00 2015-08-15 02:37:45.250 227 12623.33 73.33 54584.57 88888.00 2015-08-15 02:37:45.375 227 12623.35 73.35 54584.55 88888.00 2015-08-15 02:37:45.500 227 12623.30 73.33 54584.55 88888.00 2015-08-15 02:37:45.625 227 12623.27 73.30 54584.55 88888.00 2015-08-15 02:37:45.750 227 12623.30 73.35 54584.55 88888.00 2015-08-15 02:37:45.875 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:46.000 227 12623.25 73.30 54584.53 88888.00 2015-08-15 02:37:46.125 227 12623.23 73.30 54584.55 88888.00 2015-08-15 02:37:46.250 227 12623.23 73.28 54584.53 88888.00 2015-08-15 02:37:46.375 227 12623.27 73.30 54584.53 88888.00 2015-08-15 02:37:46.500 227 12623.33 73.33 54584.53 88888.00 2015-08-15 02:37:46.625 227 12623.35 73.33 54584.55 88888.00 2015-08-15 02:37:46.750 227 12623.33 73.33 54584.53 88888.00 2015-08-15 02:37:46.875 227 12623.35 73.33 54584.53 88888.00 2015-08-15 02:37:47.000 227 12623.40 73.33 54584.53 88888.00 2015-08-15 02:37:47.125 227 12623.40 73.30 54584.53 88888.00 2015-08-15 02:37:47.250 227 12623.35 73.30 54584.53 88888.00 2015-08-15 02:37:47.375 227 12623.35 73.33 54584.53 88888.00 2015-08-15 02:37:47.500 227 12623.33 73.35 54584.50 88888.00 2015-08-15 02:37:47.625 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:47.750 227 12623.42 73.38 54584.55 88888.00 2015-08-15 02:37:47.875 227 12623.42 73.38 54584.50 88888.00 2015-08-15 02:37:48.000 227 12623.38 73.35 54584.53 88888.00 2015-08-15 02:37:48.125 227 12623.30 73.35 54584.55 88888.00 2015-08-15 02:37:48.250 227 12623.25 73.35 54584.57 88888.00 2015-08-15 02:37:48.375 227 12623.25 73.35 54584.57 88888.00 2015-08-15 02:37:48.500 227 12623.30 73.33 54584.55 88888.00 2015-08-15 02:37:48.625 227 12623.30 73.35 54584.55 88888.00 2015-08-15 02:37:48.750 227 12623.30 73.38 54584.60 88888.00 2015-08-15 02:37:48.875 227 12623.33 73.38 54584.57 88888.00 2015-08-15 02:37:49.000 227 12623.33 73.35 54584.53 88888.00 2015-08-15 02:37:49.125 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:49.250 227 12623.40 73.35 54584.53 88888.00 2015-08-15 02:37:49.375 227 12623.42 73.38 54584.53 88888.00 2015-08-15 02:37:49.500 227 12623.42 73.38 54584.55 88888.00 2015-08-15 02:37:49.625 227 12623.38 73.38 54584.53 88888.00 2015-08-15 02:37:49.750 227 12623.25 73.35 54584.53 88888.00 2015-08-15 02:37:49.875 227 12623.30 73.30 54584.55 88888.00 2015-08-15 02:37:50.000 227 12623.35 73.30 54584.53 88888.00 2015-08-15 02:37:50.125 227 12623.38 73.33 54584.53 88888.00 2015-08-15 02:37:50.250 227 12623.33 73.33 54584.50 88888.00 2015-08-15 02:37:50.375 227 12623.33 73.35 54584.53 88888.00 2015-08-15 02:37:50.500 227 12623.38 73.35 54584.50 88888.00 2015-08-15 02:37:50.625 227 12623.40 73.33 54584.53 88888.00 2015-08-15 02:37:50.750 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:50.875 227 12623.30 73.35 54584.53 88888.00 2015-08-15 02:37:51.000 227 12623.25 73.38 54584.50 88888.00 2015-08-15 02:37:51.125 227 12623.33 73.38 54584.50 88888.00 2015-08-15 02:37:51.250 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:51.375 227 12623.40 73.33 54584.53 88888.00 2015-08-15 02:37:51.500 227 12623.48 73.38 54584.55 88888.00 2015-08-15 02:37:51.625 227 12623.48 73.40 54584.57 88888.00 2015-08-15 02:37:51.750 227 12623.42 73.35 54584.55 88888.00 2015-08-15 02:37:51.875 227 12623.38 73.33 54584.50 88888.00 2015-08-15 02:37:52.000 227 12623.33 73.30 54584.47 88888.00 2015-08-15 02:37:52.125 227 12623.33 73.28 54584.50 88888.00 2015-08-15 02:37:52.250 227 12623.33 73.25 54584.53 88888.00 2015-08-15 02:37:52.375 227 12623.33 73.28 54584.50 88888.00 2015-08-15 02:37:52.500 227 12623.33 73.28 54584.47 88888.00 2015-08-15 02:37:52.625 227 12623.38 73.30 54584.50 88888.00 2015-08-15 02:37:52.750 227 12623.33 73.33 54584.50 88888.00 2015-08-15 02:37:52.875 227 12623.30 73.33 54584.47 88888.00 2015-08-15 02:37:53.000 227 12623.35 73.30 54584.45 88888.00 2015-08-15 02:37:53.125 227 12623.35 73.33 54584.50 88888.00 2015-08-15 02:37:53.250 227 12623.38 73.33 54584.47 88888.00 2015-08-15 02:37:53.375 227 12623.40 73.30 54584.47 88888.00 2015-08-15 02:37:53.500 227 12623.42 73.30 54584.47 88888.00 2015-08-15 02:37:53.625 227 12623.38 73.33 54584.47 88888.00 2015-08-15 02:37:53.750 227 12623.38 73.28 54584.45 88888.00 2015-08-15 02:37:53.875 227 12623.40 73.30 54584.47 88888.00 2015-08-15 02:37:54.000 227 12623.40 73.33 54584.50 88888.00 2015-08-15 02:37:54.125 227 12623.40 73.38 54584.50 88888.00 2015-08-15 02:37:54.250 227 12623.40 73.35 54584.50 88888.00 2015-08-15 02:37:54.375 227 12623.42 73.35 54584.50 88888.00 2015-08-15 02:37:54.500 227 12623.48 73.38 54584.50 88888.00 2015-08-15 02:37:54.625 227 12623.45 73.38 54584.55 88888.00 2015-08-15 02:37:54.750 227 12623.42 73.35 54584.53 88888.00 2015-08-15 02:37:54.875 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:55.000 227 12623.35 73.38 54584.50 88888.00 2015-08-15 02:37:55.125 227 12623.38 73.35 54584.53 88888.00 2015-08-15 02:37:55.250 227 12623.33 73.33 54584.53 88888.00 2015-08-15 02:37:55.375 227 12623.40 73.33 54584.53 88888.00 2015-08-15 02:37:55.500 227 12623.40 73.33 54584.53 88888.00 2015-08-15 02:37:55.625 227 12623.33 73.30 54584.53 88888.00 2015-08-15 02:37:55.750 227 12623.30 73.33 54584.53 88888.00 2015-08-15 02:37:55.875 227 12623.33 73.35 54584.53 88888.00 2015-08-15 02:37:56.000 227 12623.30 73.33 54584.53 88888.00 2015-08-15 02:37:56.125 227 12623.30 73.35 54584.55 88888.00 2015-08-15 02:37:56.250 227 12623.35 73.35 54584.53 88888.00 2015-08-15 02:37:56.375 227 12623.40 73.33 54584.53 88888.00 2015-08-15 02:37:56.500 227 12623.38 73.35 54584.53 88888.00 2015-08-15 02:37:56.625 227 12623.38 73.38 54584.55 88888.00 2015-08-15 02:37:56.750 227 12623.35 73.35 54584.55 88888.00 2015-08-15 02:37:56.875 227 12623.30 73.30 54584.50 88888.00 2015-08-15 02:37:57.000 227 12623.27 73.28 54584.47 88888.00 2015-08-15 02:37:57.125 227 12623.33 73.30 54584.53 88888.00 2015-08-15 02:37:57.250 227 12623.38 73.30 54584.57 88888.00 2015-08-15 02:37:57.375 227 12623.38 73.33 54584.53 88888.00 2015-08-15 02:37:57.500 227 12623.33 73.35 54584.47 88888.00 2015-08-15 02:37:57.625 227 12623.33 73.35 54584.47 88888.00 2015-08-15 02:37:57.750 227 12623.33 73.35 54584.50 88888.00 2015-08-15 02:37:57.875 227 12623.33 73.30 54584.50 88888.00 2015-08-15 02:37:58.000 227 12623.33 73.28 54584.47 88888.00 2015-08-15 02:37:58.125 227 12623.35 73.28 54584.45 88888.00 2015-08-15 02:37:58.250 227 12623.33 73.25 54584.43 88888.00 2015-08-15 02:37:58.375 227 12623.35 73.25 54584.45 88888.00 2015-08-15 02:37:58.500 227 12623.38 73.25 54584.47 88888.00 2015-08-15 02:37:58.625 227 12623.45 73.28 54584.47 88888.00 2015-08-15 02:37:58.750 227 12623.48 73.30 54584.43 88888.00 2015-08-15 02:37:58.875 227 12623.42 73.30 54584.47 88888.00 2015-08-15 02:37:59.000 227 12623.38 73.30 54584.47 88888.00 2015-08-15 02:37:59.125 227 12623.33 73.30 54584.47 88888.00 2015-08-15 02:37:59.250 227 12623.33 73.30 54584.47 88888.00 2015-08-15 02:37:59.375 227 12623.45 73.33 54584.45 88888.00 2015-08-15 02:37:59.500 227 12623.50 73.33 54584.45 88888.00 2015-08-15 02:37:59.625 227 12623.48 73.33 54584.43 88888.00 2015-08-15 02:37:59.750 227 12623.48 73.33 54584.40 88888.00 2015-08-15 02:37:59.875 227 12623.42 73.33 54584.43 88888.00 2015-08-15 02:38:00.000 227 12623.45 73.30 54584.43 88888.00 2015-08-15 02:38:00.125 227 12623.48 73.28 54584.45 88888.00 2015-08-15 02:38:00.250 227 12623.45 73.30 54584.45 88888.00 2015-08-15 02:38:00.375 227 12623.42 73.33 54584.47 88888.00 2015-08-15 02:38:00.500 227 12623.45 73.33 54584.50 88888.00 2015-08-15 02:38:00.625 227 12623.40 73.30 54584.53 88888.00 2015-08-15 02:38:00.750 227 12623.38 73.30 54584.53 88888.00 2015-08-15 02:38:00.875 227 12623.35 73.30 54584.47 88888.00 2015-08-15 02:38:01.000 227 12623.38 73.30 54584.47 88888.00 2015-08-15 02:38:01.125 227 12623.40 73.30 54584.47 88888.00 2015-08-15 02:38:01.250 227 12623.40 73.30 54584.47 88888.00 2015-08-15 02:38:01.375 227 12623.42 73.33 54584.45 88888.00 2015-08-15 02:38:01.500 227 12623.42 73.33 54584.45 88888.00 2015-08-15 02:38:01.625 227 12623.40 73.30 54584.45 88888.00 2015-08-15 02:38:01.750 227 12623.35 73.30 54584.47 88888.00 2015-08-15 02:38:01.875 227 12623.33 73.33 54584.50 88888.00 2015-08-15 02:38:02.000 227 12623.33 73.33 54584.50 88888.00 2015-08-15 02:38:02.125 227 12623.30 73.33 54584.50 88888.00 2015-08-15 02:38:02.250 227 12623.30 73.30 54584.47 88888.00 2015-08-15 02:38:02.375 227 12623.35 73.33 54584.47 88888.00 2015-08-15 02:38:02.500 227 12623.42 73.35 54584.47 88888.00 2015-08-15 02:38:02.625 227 12623.45 73.35 54584.47 88888.00 2015-08-15 02:38:02.750 227 12623.48 73.35 54584.47 88888.00 2015-08-15 02:38:02.875 227 12623.40 73.33 54584.45 88888.00 2015-08-15 02:38:03.000 227 12623.40 73.33 54584.45 88888.00 2015-08-15 02:38:03.125 227 12623.42 73.33 54584.50 88888.00 2015-08-15 02:38:03.250 227 12623.42 73.33 54584.47 88888.00 2015-08-15 02:38:03.375 227 12623.50 73.35 54584.47 88888.00 2015-08-15 02:38:03.500 227 12623.52 73.35 54584.47 88888.00 2015-08-15 02:38:03.625 227 12623.50 73.30 54584.47 88888.00 2015-08-15 02:38:03.750 227 12623.50 73.28 54584.47 88888.00 2015-08-15 02:38:03.875 227 12623.45 73.33 54584.43 88888.00 2015-08-15 02:38:04.000 227 12623.42 73.33 54584.40 88888.00 2015-08-15 02:38:04.125 227 12623.45 73.33 54584.43 88888.00 2015-08-15 02:38:04.250 227 12623.42 73.33 54584.43 88888.00 2015-08-15 02:38:04.375 227 12623.48 73.35 54584.45 88888.00 2015-08-15 02:38:04.500 227 12623.48 73.38 54584.45 88888.00 2015-08-15 02:38:04.625 227 12623.45 73.35 54584.43 88888.00 2015-08-15 02:38:04.750 227 12623.50 73.35 54584.45 88888.00 2015-08-15 02:38:04.875 227 12623.52 73.38 54584.45 88888.00 2015-08-15 02:38:05.000 227 12623.50 73.38 54584.40 88888.00 2015-08-15 02:38:05.125 227 12623.50 73.38 54584.40 88888.00 2015-08-15 02:38:05.250 227 12623.42 73.30 54584.40 88888.00 2015-08-15 02:38:05.375 227 12623.45 73.30 54584.40 88888.00 2015-08-15 02:38:05.500 227 12623.42 73.30 54584.40 88888.00 2015-08-15 02:38:05.625 227 12623.50 73.30 54584.40 88888.00 2015-08-15 02:38:05.750 227 12623.45 73.28 54584.45 88888.00 2015-08-15 02:38:05.875 227 12623.50 73.30 54584.45 88888.00 2015-08-15 02:38:06.000 227 12623.52 73.30 54584.43 88888.00 2015-08-15 02:38:06.125 227 12623.50 73.33 54584.45 88888.00 2015-08-15 02:38:06.250 227 12623.42 73.33 54584.45 88888.00 2015-08-15 02:38:06.375 227 12623.42 73.35 54584.45 88888.00 2015-08-15 02:38:06.500 227 12623.45 73.38 54584.43 88888.00 2015-08-15 02:38:06.625 227 12623.48 73.35 54584.43 88888.00 2015-08-15 02:38:06.750 227 12623.52 73.38 54584.45 88888.00 2015-08-15 02:38:06.875 227 12623.50 73.35 54584.45 88888.00 2015-08-15 02:38:07.000 227 12623.48 73.35 54584.45 88888.00 2015-08-15 02:38:07.125 227 12623.45 73.38 54584.47 88888.00 2015-08-15 02:38:07.250 227 12623.45 73.35 54584.45 88888.00 2015-08-15 02:38:07.375 227 12623.52 73.35 54584.43 88888.00 2015-08-15 02:38:07.500 227 12623.50 73.38 54584.43 88888.00 2015-08-15 02:38:07.625 227 12623.48 73.38 54584.47 88888.00 2015-08-15 02:38:07.750 227 12623.42 73.38 54584.50 88888.00 2015-08-15 02:38:07.875 227 12623.45 73.38 54584.50 88888.00 2015-08-15 02:38:08.000 227 12623.50 73.35 54584.47 88888.00 2015-08-15 02:38:08.125 227 12623.50 73.35 54584.47 88888.00 2015-08-15 02:38:08.250 227 12623.45 73.38 54584.43 88888.00 2015-08-15 02:38:08.375 227 12623.48 73.38 54584.43 88888.00 2015-08-15 02:38:08.500 227 12623.48 73.40 54584.45 88888.00 2015-08-15 02:38:08.625 227 12623.50 73.40 54584.45 88888.00 2015-08-15 02:38:08.750 227 12623.55 73.38 54584.43 88888.00 2015-08-15 02:38:08.875 227 12623.52 73.38 54584.45 88888.00 2015-08-15 02:38:09.000 227 12623.55 73.38 54584.43 88888.00 2015-08-15 02:38:09.125 227 12623.55 73.38 54584.45 88888.00 2015-08-15 02:38:09.250 227 12623.52 73.33 54584.45 88888.00 2015-08-15 02:38:09.375 227 12623.52 73.33 54584.32 88888.00 2015-08-15 02:38:09.500 227 12623.52 73.33 54584.12 88888.00 2015-08-15 02:38:09.625 227 12623.52 73.38 54584.28 88888.00 2015-08-15 02:38:09.750 227 12623.50 73.40 54584.45 88888.00 2015-08-15 02:38:09.875 227 12623.50 73.38 54584.55 88888.00 2015-08-15 02:38:10.000 227 12623.52 73.35 54584.47 88888.00 2015-08-15 02:38:10.125 227 12623.50 73.35 54584.43 88888.00 2015-08-15 02:38:10.250 227 12623.50 73.38 54584.43 88888.00 2015-08-15 02:38:10.375 227 12623.52 73.40 54584.40 88888.00 2015-08-15 02:38:10.500 227 12623.58 73.38 54584.40 88888.00 2015-08-15 02:38:10.625 227 12623.58 73.40 54584.43 88888.00 2015-08-15 02:38:10.750 227 12623.58 73.40 54584.45 88888.00 2015-08-15 02:38:10.875 227 12623.52 73.38 54584.45 88888.00 2015-08-15 02:38:11.000 227 12623.52 73.40 54584.40 88888.00 2015-08-15 02:38:11.125 227 12623.50 73.42 54584.40 88888.00 2015-08-15 02:38:11.250 227 12623.42 73.40 54584.40 88888.00 2015-08-15 02:38:11.375 227 12623.45 73.42 54584.38 88888.00 2015-08-15 02:38:11.500 227 12623.58 73.40 54584.38 88888.00 2015-08-15 02:38:11.625 227 12623.62 73.35 54584.38 88888.00 2015-08-15 02:38:11.750 227 12623.58 73.35 54584.35 88888.00 2015-08-15 02:38:11.875 227 12623.52 73.38 54584.38 88888.00 2015-08-15 02:38:12.000 227 12623.58 73.38 54584.38 88888.00 2015-08-15 02:38:12.125 227 12623.60 73.38 54584.40 88888.00 2015-08-15 02:38:12.250 227 12623.58 73.40 54584.43 88888.00 2015-08-15 02:38:12.375 227 12623.55 73.38 54584.40 88888.00 2015-08-15 02:38:12.500 227 12623.55 73.40 54584.40 88888.00 2015-08-15 02:38:12.625 227 12623.58 73.38 54584.38 88888.00 2015-08-15 02:38:12.750 227 12623.50 73.40 54584.38 88888.00 2015-08-15 02:38:12.875 227 12623.45 73.38 54584.38 88888.00 2015-08-15 02:38:13.000 227 12623.48 73.38 54584.38 88888.00 2015-08-15 02:38:13.125 227 12623.52 73.38 54584.40 88888.00 2015-08-15 02:38:13.250 227 12623.55 73.40 54584.43 88888.00 2015-08-15 02:38:13.375 227 12623.62 73.40 54584.43 88888.00 2015-08-15 02:38:13.500 227 12623.60 73.40 54584.38 88888.00 2015-08-15 02:38:13.625 227 12623.58 73.40 54584.38 88888.00 2015-08-15 02:38:13.750 227 12623.60 73.38 54584.38 88888.00 2015-08-15 02:38:13.875 227 12623.60 73.38 54584.38 88888.00 2015-08-15 02:38:14.000 227 12623.58 73.35 54584.38 88888.00 2015-08-15 02:38:14.125 227 12623.55 73.35 54584.40 88888.00 2015-08-15 02:38:14.250 227 12623.52 73.40 54584.40 88888.00 2015-08-15 02:38:14.375 227 12623.52 73.40 54584.38 88888.00 2015-08-15 02:38:14.500 227 12623.50 73.40 54584.43 88888.00 2015-08-15 02:38:14.625 227 12623.52 73.40 54584.43 88888.00 2015-08-15 02:38:14.750 227 12623.58 73.40 54584.40 88888.00 2015-08-15 02:38:14.875 227 12623.55 73.38 54584.40 88888.00 2015-08-15 02:38:15.000 227 12623.52 73.38 54584.38 88888.00 2015-08-15 02:38:15.125 227 12623.50 73.40 54584.38 88888.00 2015-08-15 02:38:15.250 227 12623.45 73.38 54584.40 88888.00 2015-08-15 02:38:15.375 227 12623.52 73.40 54584.43 88888.00 2015-08-15 02:38:15.500 227 12623.55 73.38 54584.43 88888.00 2015-08-15 02:38:15.625 227 12623.58 73.33 54584.38 88888.00 2015-08-15 02:38:15.750 227 12623.58 73.30 54584.38 88888.00 2015-08-15 02:38:15.875 227 12623.65 73.35 54584.40 88888.00 2015-08-15 02:38:16.000 227 12623.65 73.38 54584.40 88888.00 2015-08-15 02:38:16.125 227 12623.60 73.38 54584.38 88888.00 2015-08-15 02:38:16.250 227 12623.60 73.38 54584.38 88888.00 2015-08-15 02:38:16.375 227 12623.60 73.38 54584.35 88888.00 2015-08-15 02:38:16.500 227 12623.62 73.38 54584.35 88888.00 2015-08-15 02:38:16.625 227 12623.62 73.38 54584.35 88888.00 2015-08-15 02:38:16.750 227 12623.65 73.40 54584.32 88888.00 2015-08-15 02:38:16.875 227 12623.60 73.38 54584.32 88888.00 2015-08-15 02:38:17.000 227 12623.52 73.38 54584.35 88888.00 2015-08-15 02:38:17.125 227 12623.52 73.35 54584.38 88888.00 2015-08-15 02:38:17.250 227 12623.55 73.30 54584.38 88888.00 2015-08-15 02:38:17.375 227 12623.58 73.33 54584.35 88888.00 2015-08-15 02:38:17.500 227 12623.60 73.38 54584.38 88888.00 2015-08-15 02:38:17.625 227 12623.55 73.38 54584.38 88888.00 2015-08-15 02:38:17.750 227 12623.52 73.35 54584.35 88888.00 2015-08-15 02:38:17.875 227 12623.55 73.35 54584.35 88888.00 2015-08-15 02:38:18.000 227 12623.58 73.35 54584.35 88888.00 2015-08-15 02:38:18.125 227 12623.55 73.35 54584.35 88888.00 2015-08-15 02:38:18.250 227 12623.45 73.33 54584.38 88888.00 2015-08-15 02:38:18.375 227 12623.48 73.35 54584.38 88888.00 2015-08-15 02:38:18.500 227 12623.52 73.38 54584.38 88888.00 2015-08-15 02:38:18.625 227 12623.55 73.40 54584.38 88888.00 2015-08-15 02:38:18.750 227 12623.52 73.35 54584.35 88888.00 2015-08-15 02:38:18.875 227 12623.52 73.35 54584.35 88888.00 2015-08-15 02:38:19.000 227 12623.52 73.35 54584.38 88888.00 2015-08-15 02:38:19.125 227 12623.52 73.38 54584.40 88888.00 2015-08-15 02:38:19.250 227 12623.48 73.33 54584.38 88888.00 2015-08-15 02:38:19.375 227 12623.48 73.33 54584.38 88888.00 2015-08-15 02:38:19.500 227 12623.50 73.35 54584.38 88888.00 2015-08-15 02:38:19.625 227 12623.55 73.35 54584.40 88888.00 2015-08-15 02:38:19.750 227 12623.58 73.35 54584.38 88888.00 2015-08-15 02:38:19.875 227 12623.60 73.33 54584.40 88888.00 2015-08-15 02:38:20.000 227 12623.62 73.33 54584.38 88888.00 2015-08-15 02:38:20.125 227 12623.60 73.33 54584.38 88888.00 2015-08-15 02:38:20.250 227 12623.52 73.33 54584.38 88888.00 2015-08-15 02:38:20.375 227 12623.52 73.38 54584.38 88888.00 2015-08-15 02:38:20.500 227 12623.55 73.38 54584.38 88888.00 2015-08-15 02:38:20.625 227 12623.52 73.38 54584.40 88888.00 2015-08-15 02:38:20.750 227 12623.52 73.35 54584.38 88888.00 2015-08-15 02:38:20.875 227 12623.50 73.38 54584.40 88888.00 2015-08-15 02:38:21.000 227 12623.52 73.33 54584.38 88888.00 2015-08-15 02:38:21.125 227 12623.48 73.33 54584.38 88888.00 2015-08-15 02:38:21.250 227 12623.48 73.30 54584.40 88888.00 2015-08-15 02:38:21.375 227 12623.48 73.33 54584.40 88888.00 2015-08-15 02:38:21.500 227 12623.50 73.35 54584.45 88888.00 2015-08-15 02:38:21.625 227 12623.50 73.35 54584.45 88888.00 2015-08-15 02:38:21.750 227 12623.48 73.33 54584.43 88888.00 2015-08-15 02:38:21.875 227 12623.45 73.35 54584.40 88888.00 2015-08-15 02:38:22.000 227 12623.42 73.33 54584.40 88888.00 2015-08-15 02:38:22.125 227 12623.48 73.30 54584.38 88888.00 2015-08-15 02:38:22.250 227 12623.45 73.30 54584.38 88888.00 2015-08-15 02:38:22.375 227 12623.52 73.33 54584.38 88888.00 2015-08-15 02:38:22.500 227 12623.50 73.30 54584.38 88888.00 2015-08-15 02:38:22.625 227 12623.45 73.33 54584.38 88888.00 2015-08-15 02:38:22.750 227 12623.42 73.35 54584.40 88888.00 2015-08-15 02:38:22.875 227 12623.45 73.35 54584.43 88888.00 2015-08-15 02:38:23.000 227 12623.50 73.38 54584.40 88888.00 2015-08-15 02:38:23.125 227 12623.52 73.35 54584.40 88888.00 2015-08-15 02:38:23.250 227 12623.52 73.35 54584.38 88888.00 2015-08-15 02:38:23.375 227 12623.55 73.35 54584.35 88888.00 2015-08-15 02:38:23.500 227 12623.50 73.30 54584.35 88888.00 2015-08-15 02:38:23.625 227 12623.48 73.30 54584.35 88888.00 2015-08-15 02:38:23.750 227 12623.50 73.33 54584.38 88888.00 2015-08-15 02:38:23.875 227 12623.52 73.35 54584.38 88888.00 2015-08-15 02:38:24.000 227 12623.55 73.33 54584.38 88888.00 2015-08-15 02:38:24.125 227 12623.52 73.35 54584.40 88888.00 2015-08-15 02:38:24.250 227 12623.50 73.35 54584.43 88888.00 2015-08-15 02:38:24.375 227 12623.50 73.38 54584.43 88888.00 2015-08-15 02:38:24.500 227 12623.48 73.35 54584.40 88888.00 2015-08-15 02:38:24.625 227 12623.45 73.35 54584.40 88888.00 2015-08-15 02:38:24.750 227 12623.45 73.33 54584.38 88888.00 2015-08-15 02:38:24.875 227 12623.42 73.38 54584.38 88888.00 2015-08-15 02:38:25.000 227 12623.45 73.38 54584.38 88888.00 2015-08-15 02:38:25.125 227 12623.50 73.40 54584.40 88888.00 2015-08-15 02:38:25.250 227 12623.50 73.38 54584.38 88888.00 2015-08-15 02:38:25.375 227 12623.45 73.38 54584.40 88888.00 2015-08-15 02:38:25.500 227 12623.42 73.38 54584.40 88888.00 2015-08-15 02:38:25.625 227 12623.45 73.38 54584.38 88888.00 2015-08-15 02:38:25.750 227 12623.50 73.38 54584.35 88888.00 2015-08-15 02:38:25.875 227 12623.52 73.35 54584.38 88888.00 2015-08-15 02:38:26.000 227 12623.50 73.38 54584.38 88888.00 2015-08-15 02:38:26.125 227 12623.50 73.38 54584.38 88888.00 2015-08-15 02:38:26.250 227 12623.45 73.38 54584.40 88888.00 2015-08-15 02:38:26.375 227 12623.42 73.38 54584.40 88888.00 2015-08-15 02:38:26.500 227 12623.42 73.33 54584.40 88888.00 2015-08-15 02:38:26.625 227 12623.52 73.35 54584.40 88888.00 2015-08-15 02:38:26.750 227 12623.58 73.40 54584.38 88888.00 2015-08-15 02:38:26.875 227 12623.58 73.38 54584.35 88888.00 2015-08-15 02:38:27.000 227 12623.58 73.38 54584.40 88888.00 2015-08-15 02:38:27.125 227 12623.60 73.38 54584.43 88888.00 2015-08-15 02:38:27.250 227 12623.58 73.35 54584.43 88888.00 2015-08-15 02:38:27.375 227 12623.58 73.38 54584.40 88888.00 2015-08-15 02:38:27.500 227 12623.50 73.38 54584.38 88888.00 2015-08-15 02:38:27.625 227 12623.52 73.38 54584.38 88888.00 2015-08-15 02:38:27.750 227 12623.58 73.38 54584.40 88888.00 2015-08-15 02:38:27.875 227 12623.52 73.35 54584.43 88888.00 2015-08-15 02:38:28.000 227 12623.52 73.35 54584.35 88888.00 2015-08-15 02:38:28.125 227 12623.52 73.35 54584.32 88888.00 2015-08-15 02:38:28.250 227 12623.58 73.35 54584.40 88888.00 2015-08-15 02:38:28.375 227 12623.60 73.38 54584.38 88888.00 2015-08-15 02:38:28.500 227 12623.60 73.40 54584.38 88888.00 2015-08-15 02:38:28.625 227 12623.58 73.38 54584.38 88888.00 2015-08-15 02:38:28.750 227 12623.55 73.35 54584.35 88888.00 2015-08-15 02:38:28.875 227 12623.52 73.33 54584.35 88888.00 2015-08-15 02:38:29.000 227 12623.50 73.35 54584.38 88888.00 2015-08-15 02:38:29.125 227 12623.52 73.35 54584.40 88888.00 2015-08-15 02:38:29.250 227 12623.55 73.35 54584.40 88888.00 2015-08-15 02:38:29.375 227 12623.52 73.33 54584.40 88888.00 2015-08-15 02:38:29.500 227 12623.50 73.33 54584.38 88888.00 2015-08-15 02:38:29.625 227 12623.50 73.38 54584.38 88888.00 2015-08-15 02:38:29.750 227 12623.48 73.38 54584.32 88888.00 2015-08-15 02:38:29.875 227 12623.48 73.35 54584.32 88888.00 2015-08-15 02:38:30.000 227 12623.50 73.38 54584.38 88888.00 2015-08-15 02:38:30.125 227 12623.52 73.40 54584.43 88888.00 2015-08-15 02:38:30.250 227 12623.55 73.40 54584.38 88888.00 2015-08-15 02:38:30.375 227 12623.55 73.40 54584.35 88888.00 2015-08-15 02:38:30.500 227 12623.58 73.38 54584.35 88888.00 2015-08-15 02:38:30.625 227 12623.58 73.40 54584.35 88888.00 2015-08-15 02:38:30.750 227 12623.48 73.40 54584.35 88888.00 2015-08-15 02:38:30.875 227 12623.50 73.40 54584.38 88888.00 2015-08-15 02:38:31.000 227 12623.48 73.38 54584.38 88888.00 2015-08-15 02:38:31.125 227 12623.45 73.38 54584.38 88888.00 2015-08-15 02:38:31.250 227 12623.48 73.38 54584.38 88888.00 2015-08-15 02:38:31.375 227 12623.52 73.40 54584.38 88888.00 2015-08-15 02:38:31.500 227 12623.58 73.42 54584.35 88888.00 2015-08-15 02:38:31.625 227 12623.60 73.42 54584.38 88888.00 2015-08-15 02:38:31.750 227 12623.55 73.40 54584.38 88888.00 2015-08-15 02:38:31.875 227 12623.58 73.38 54584.38 88888.00 2015-08-15 02:38:32.000 227 12623.60 73.40 54584.35 88888.00 2015-08-15 02:38:32.125 227 12623.60 73.40 54584.38 88888.00 2015-08-15 02:38:32.250 227 12623.52 73.38 54584.38 88888.00 2015-08-15 02:38:32.375 227 12623.50 73.40 54584.40 88888.00 2015-08-15 02:38:32.500 227 12623.55 73.42 54584.38 88888.00 2015-08-15 02:38:32.625 227 12623.55 73.42 54584.40 88888.00 2015-08-15 02:38:32.750 227 12623.58 73.42 54584.40 88888.00 2015-08-15 02:38:32.875 227 12623.55 73.42 54584.40 88888.00 2015-08-15 02:38:33.000 227 12623.50 73.40 54584.38 88888.00 2015-08-15 02:38:33.125 227 12623.45 73.40 54584.38 88888.00 2015-08-15 02:38:33.250 227 12623.50 73.42 54584.38 88888.00 2015-08-15 02:38:33.375 227 12623.58 73.45 54584.38 88888.00 2015-08-15 02:38:33.500 227 12623.58 73.42 54584.38 88888.00 2015-08-15 02:38:33.625 227 12623.58 73.45 54584.38 88888.00 2015-08-15 02:38:33.750 227 12623.60 73.45 54584.35 88888.00 2015-08-15 02:38:33.875 227 12623.52 73.45 54584.32 88888.00 2015-08-15 02:38:34.000 227 12623.50 73.45 54584.32 88888.00 2015-08-15 02:38:34.125 227 12623.55 73.45 54584.38 88888.00 2015-08-15 02:38:34.250 227 12623.50 73.40 54584.32 88888.00 2015-08-15 02:38:34.375 227 12623.52 73.42 54584.32 88888.00 2015-08-15 02:38:34.500 227 12623.52 73.45 54584.32 88888.00 2015-08-15 02:38:34.625 227 12623.52 73.45 54584.32 88888.00 2015-08-15 02:38:34.750 227 12623.55 73.45 54584.30 88888.00 2015-08-15 02:38:34.875 227 12623.55 73.42 54584.30 88888.00 2015-08-15 02:38:35.000 227 12623.58 73.45 54584.30 88888.00 2015-08-15 02:38:35.125 227 12623.65 73.45 54584.30 88888.00 2015-08-15 02:38:35.250 227 12623.58 73.47 54584.32 88888.00 2015-08-15 02:38:35.375 227 12623.55 73.42 54584.30 88888.00 2015-08-15 02:38:35.500 227 12623.60 73.42 54584.30 88888.00 2015-08-15 02:38:35.625 227 12623.62 73.45 54584.32 88888.00 2015-08-15 02:38:35.750 227 12623.62 73.42 54584.32 88888.00 2015-08-15 02:38:35.875 227 12623.60 73.42 54584.35 88888.00 2015-08-15 02:38:36.000 227 12623.65 73.42 54584.38 88888.00 2015-08-15 02:38:36.125 227 12623.62 73.42 54584.35 88888.00 2015-08-15 02:38:36.250 227 12623.60 73.40 54584.35 88888.00 2015-08-15 02:38:36.375 227 12623.60 73.42 54584.35 88888.00 2015-08-15 02:38:36.500 227 12623.65 73.45 54584.35 88888.00 2015-08-15 02:38:36.625 227 12623.67 73.45 54584.35 88888.00 2015-08-15 02:38:36.750 227 12623.67 73.47 54584.35 88888.00 2015-08-15 02:38:36.875 227 12623.62 73.50 54584.35 88888.00 2015-08-15 02:38:37.000 227 12623.60 73.45 54584.35 88888.00 2015-08-15 02:38:37.125 227 12623.65 73.47 54584.38 88888.00 2015-08-15 02:38:37.250 227 12623.67 73.45 54584.38 88888.00 2015-08-15 02:38:37.375 227 12623.65 73.47 54584.35 88888.00 2015-08-15 02:38:37.500 227 12623.62 73.47 54584.38 88888.00 2015-08-15 02:38:37.625 227 12623.62 73.47 54584.40 88888.00 2015-08-15 02:38:37.750 227 12623.62 73.50 54584.38 88888.00 2015-08-15 02:38:37.875 227 12623.65 73.50 54584.40 88888.00 2015-08-15 02:38:38.000 227 12623.62 73.47 54584.40 88888.00 2015-08-15 02:38:38.125 227 12623.60 73.45 54584.40 88888.00 2015-08-15 02:38:38.250 227 12623.55 73.47 54584.45 88888.00 2015-08-15 02:38:38.375 227 12623.60 73.50 54584.43 88888.00 2015-08-15 02:38:38.500 227 12623.60 73.47 54584.38 88888.00 2015-08-15 02:38:38.625 227 12623.58 73.45 54584.35 88888.00 2015-08-15 02:38:38.750 227 12623.52 73.45 54584.35 88888.00 2015-08-15 02:38:38.875 227 12623.55 73.45 54584.32 88888.00 2015-08-15 02:38:39.000 227 12623.58 73.50 54584.32 88888.00 2015-08-15 02:38:39.125 227 12623.60 73.53 54584.35 88888.00 2015-08-15 02:38:39.250 227 12623.58 73.53 54584.35 88888.00 2015-08-15 02:38:39.375 227 12623.60 73.55 54584.35 88888.00 2015-08-15 02:38:39.500 227 12623.62 73.55 54584.35 88888.00 2015-08-15 02:38:39.625 227 12623.62 73.53 54584.35 88888.00 2015-08-15 02:38:39.750 227 12623.62 73.53 54584.32 88888.00 2015-08-15 02:38:39.875 227 12623.62 73.55 54584.35 88888.00 2015-08-15 02:38:40.000 227 12623.62 73.53 54584.35 88888.00 2015-08-15 02:38:40.125 227 12623.62 73.47 54584.32 88888.00 2015-08-15 02:38:40.250 227 12623.58 73.47 54584.32 88888.00 2015-08-15 02:38:40.375 227 12623.55 73.50 54584.30 88888.00 2015-08-15 02:38:40.500 227 12623.58 73.53 54584.35 88888.00 2015-08-15 02:38:40.625 227 12623.60 73.53 54584.38 88888.00 2015-08-15 02:38:40.750 227 12623.58 73.53 54584.40 88888.00 2015-08-15 02:38:40.875 227 12623.60 73.50 54584.35 88888.00 2015-08-15 02:38:41.000 227 12623.65 73.47 54584.30 88888.00 2015-08-15 02:38:41.125 227 12623.62 73.53 54584.32 88888.00 2015-08-15 02:38:41.250 227 12623.60 73.53 54584.35 88888.00 2015-08-15 02:38:41.375 227 12623.65 73.50 54584.35 88888.00 2015-08-15 02:38:41.500 227 12623.70 73.50 54584.38 88888.00 2015-08-15 02:38:41.625 227 12623.70 73.50 54584.38 88888.00 2015-08-15 02:38:41.750 227 12623.67 73.53 54584.35 88888.00 2015-08-15 02:38:41.875 227 12623.67 73.53 54584.35 88888.00 2015-08-15 02:38:42.000 227 12623.70 73.53 54584.35 88888.00 2015-08-15 02:38:42.125 227 12623.65 73.50 54584.32 88888.00 2015-08-15 02:38:42.250 227 12623.60 73.50 54584.32 88888.00 2015-08-15 02:38:42.375 227 12623.67 73.53 54584.32 88888.00 2015-08-15 02:38:42.500 227 12623.70 73.55 54584.35 88888.00 2015-08-15 02:38:42.625 227 12623.67 73.53 54584.32 88888.00 2015-08-15 02:38:42.750 227 12623.70 73.55 54584.35 88888.00 2015-08-15 02:38:42.875 227 12623.70 73.55 54584.35 88888.00 2015-08-15 02:38:43.000 227 12623.70 73.58 54584.38 88888.00 2015-08-15 02:38:43.125 227 12623.70 73.58 54584.38 88888.00 2015-08-15 02:38:43.250 227 12623.62 73.55 54584.35 88888.00 2015-08-15 02:38:43.375 227 12623.65 73.55 54584.35 88888.00 2015-08-15 02:38:43.500 227 12623.62 73.55 54584.35 88888.00 2015-08-15 02:38:43.625 227 12623.62 73.53 54584.38 88888.00 2015-08-15 02:38:43.750 227 12623.65 73.58 54584.35 88888.00 2015-08-15 02:38:43.875 227 12623.62 73.58 54584.40 88888.00 2015-08-15 02:38:44.000 227 12623.60 73.55 54584.38 88888.00 2015-08-15 02:38:44.125 227 12623.58 73.53 54584.32 88888.00 2015-08-15 02:38:44.250 227 12623.58 73.53 54584.35 88888.00 2015-08-15 02:38:44.375 227 12623.62 73.53 54584.35 88888.00 2015-08-15 02:38:44.500 227 12623.60 73.53 54584.32 88888.00 2015-08-15 02:38:44.625 227 12623.60 73.55 54584.30 88888.00 2015-08-15 02:38:44.750 227 12623.62 73.53 54584.30 88888.00 2015-08-15 02:38:44.875 227 12623.65 73.53 54584.32 88888.00 2015-08-15 02:38:45.000 227 12623.65 73.55 54584.30 88888.00 2015-08-15 02:38:45.125 227 12623.65 73.58 54584.32 88888.00 2015-08-15 02:38:45.250 227 12623.62 73.58 54584.30 88888.00 2015-08-15 02:38:45.375 227 12623.65 73.55 54584.32 88888.00 2015-08-15 02:38:45.500 227 12623.62 73.55 54584.30 88888.00 2015-08-15 02:38:45.625 227 12623.62 73.55 54584.32 88888.00 2015-08-15 02:38:45.750 227 12623.60 73.55 54584.30 88888.00 2015-08-15 02:38:45.875 227 12623.60 73.55 54584.32 88888.00 2015-08-15 02:38:46.000 227 12623.58 73.58 54584.30 88888.00 2015-08-15 02:38:46.125 227 12623.60 73.55 54584.30 88888.00 2015-08-15 02:38:46.250 227 12623.65 73.53 54584.28 88888.00 2015-08-15 02:38:46.375 227 12623.60 73.53 54584.25 88888.00 2015-08-15 02:38:46.500 227 12623.55 73.55 54584.28 88888.00 2015-08-15 02:38:46.625 227 12623.58 73.58 54584.30 88888.00 2015-08-15 02:38:46.750 227 12623.60 73.58 54584.28 88888.00 2015-08-15 02:38:46.875 227 12623.60 73.53 54584.28 88888.00 2015-08-15 02:38:47.000 227 12623.60 73.53 54584.28 88888.00 2015-08-15 02:38:47.125 227 12623.60 73.53 54584.30 88888.00 2015-08-15 02:38:47.250 227 12623.52 73.55 54584.28 88888.00 2015-08-15 02:38:47.375 227 12623.60 73.60 54584.30 88888.00 2015-08-15 02:38:47.500 227 12623.65 73.60 54584.28 88888.00 2015-08-15 02:38:47.625 227 12623.65 73.55 54584.25 88888.00 2015-08-15 02:38:47.750 227 12623.62 73.55 54584.28 88888.00 2015-08-15 02:38:47.875 227 12623.62 73.58 54584.28 88888.00 2015-08-15 02:38:48.000 227 12623.65 73.60 54584.28 88888.00 2015-08-15 02:38:48.125 227 12623.62 73.58 54584.28 88888.00 2015-08-15 02:38:48.250 227 12623.60 73.58 54584.28 88888.00 2015-08-15 02:38:48.375 227 12623.65 73.60 54584.28 88888.00 2015-08-15 02:38:48.500 227 12623.70 73.62 54584.28 88888.00 2015-08-15 02:38:48.625 227 12623.70 73.62 54584.30 88888.00 2015-08-15 02:38:48.750 227 12623.73 73.62 54584.25 88888.00 2015-08-15 02:38:48.875 227 12623.75 73.60 54584.25 88888.00 2015-08-15 02:38:49.000 227 12623.70 73.58 54584.25 88888.00 2015-08-15 02:38:49.125 227 12623.73 73.55 54584.28 88888.00 2015-08-15 02:38:49.250 227 12623.73 73.58 54584.30 88888.00 2015-08-15 02:38:49.375 227 12623.70 73.60 54584.28 88888.00 2015-08-15 02:38:49.500 227 12623.73 73.62 54584.25 88888.00 2015-08-15 02:38:49.625 227 12623.75 73.60 54584.28 88888.00 2015-08-15 02:38:49.750 227 12623.75 73.60 54584.28 88888.00 2015-08-15 02:38:49.875 227 12623.67 73.60 54584.28 88888.00 2015-08-15 02:38:50.000 227 12623.62 73.60 54584.28 88888.00 2015-08-15 02:38:50.125 227 12623.62 73.62 54584.30 88888.00 2015-08-15 02:38:50.250 227 12623.70 73.62 54584.28 88888.00 2015-08-15 02:38:50.375 227 12623.75 73.62 54584.25 88888.00 2015-08-15 02:38:50.500 227 12623.73 73.62 54584.28 88888.00 2015-08-15 02:38:50.625 227 12623.70 73.60 54584.28 88888.00 2015-08-15 02:38:50.750 227 12623.73 73.62 54584.25 88888.00 2015-08-15 02:38:50.875 227 12623.75 73.62 54584.25 88888.00 2015-08-15 02:38:51.000 227 12623.73 73.65 54584.25 88888.00 2015-08-15 02:38:51.125 227 12623.70 73.65 54584.28 88888.00 2015-08-15 02:38:51.250 227 12623.75 73.65 54584.25 88888.00 2015-08-15 02:38:51.375 227 12623.80 73.62 54584.22 88888.00 2015-08-15 02:38:51.500 227 12623.73 73.65 54584.25 88888.00 2015-08-15 02:38:51.625 227 12623.65 73.65 54584.30 88888.00 2015-08-15 02:38:51.750 227 12623.67 73.65 54584.28 88888.00 2015-08-15 02:38:51.875 227 12623.75 73.62 54584.28 88888.00 2015-08-15 02:38:52.000 227 12623.70 73.62 54584.30 88888.00 2015-08-15 02:38:52.125 227 12623.67 73.60 54584.28 88888.00 2015-08-15 02:38:52.250 227 12623.65 73.65 54584.25 88888.00 2015-08-15 02:38:52.375 227 12623.75 73.62 54584.25 88888.00 2015-08-15 02:38:52.500 227 12623.75 73.62 54584.22 88888.00 2015-08-15 02:38:52.625 227 12623.73 73.62 54584.22 88888.00 2015-08-15 02:38:52.750 227 12623.67 73.62 54584.22 88888.00 2015-08-15 02:38:52.875 227 12623.62 73.62 54584.22 88888.00 2015-08-15 02:38:53.000 227 12623.60 73.62 54584.22 88888.00 2015-08-15 02:38:53.125 227 12623.65 73.62 54584.25 88888.00 2015-08-15 02:38:53.250 227 12623.67 73.60 54584.25 88888.00 2015-08-15 02:38:53.375 227 12623.73 73.65 54584.22 88888.00 2015-08-15 02:38:53.500 227 12623.67 73.62 54584.22 88888.00 2015-08-15 02:38:53.625 227 12623.70 73.62 54584.22 88888.00 2015-08-15 02:38:53.750 227 12623.73 73.62 54584.20 88888.00 2015-08-15 02:38:53.875 227 12623.75 73.62 54584.22 88888.00 2015-08-15 02:38:54.000 227 12623.70 73.62 54584.22 88888.00 2015-08-15 02:38:54.125 227 12623.67 73.62 54584.25 88888.00 2015-08-15 02:38:54.250 227 12623.62 73.62 54584.25 88888.00 2015-08-15 02:38:54.375 227 12623.65 73.65 54584.22 88888.00 2015-08-15 02:38:54.500 227 12623.67 73.65 54584.25 88888.00 2015-08-15 02:38:54.625 227 12623.67 73.62 54584.28 88888.00 2015-08-15 02:38:54.750 227 12623.65 73.62 54584.28 88888.00 2015-08-15 02:38:54.875 227 12623.67 73.65 54584.25 88888.00 2015-08-15 02:38:55.000 227 12623.70 73.65 54584.28 88888.00 2015-08-15 02:38:55.125 227 12623.65 73.62 54584.28 88888.00 2015-08-15 02:38:55.250 227 12623.65 73.62 54584.28 88888.00 2015-08-15 02:38:55.375 227 12623.73 73.62 54584.28 88888.00 2015-08-15 02:38:55.500 227 12623.73 73.67 54584.25 88888.00 2015-08-15 02:38:55.625 227 12623.67 73.67 54584.28 88888.00 2015-08-15 02:38:55.750 227 12623.67 73.67 54584.28 88888.00 2015-08-15 02:38:55.875 227 12623.67 73.70 54584.28 88888.00 2015-08-15 02:38:56.000 227 12623.75 73.72 54584.25 88888.00 2015-08-15 02:38:56.125 227 12623.77 73.72 54584.22 88888.00 2015-08-15 02:38:56.250 227 12623.73 73.70 54584.22 88888.00 2015-08-15 02:38:56.375 227 12623.70 73.67 54584.25 88888.00 2015-08-15 02:38:56.500 227 12623.65 73.65 54584.25 88888.00 2015-08-15 02:38:56.625 227 12623.65 73.67 54584.25 88888.00 2015-08-15 02:38:56.750 227 12623.70 73.65 54584.22 88888.00 2015-08-15 02:38:56.875 227 12623.70 73.65 54584.22 88888.00 2015-08-15 02:38:57.000 227 12623.67 73.67 54584.22 88888.00 2015-08-15 02:38:57.125 227 12623.70 73.70 54584.25 88888.00 2015-08-15 02:38:57.250 227 12623.67 73.70 54584.28 88888.00 2015-08-15 02:38:57.375 227 12623.65 73.67 54584.28 88888.00 2015-08-15 02:38:57.500 227 12623.73 73.67 54584.25 88888.00 2015-08-15 02:38:57.625 227 12623.83 73.67 54584.22 88888.00 2015-08-15 02:38:57.750 227 12623.80 73.70 54584.22 88888.00 2015-08-15 02:38:57.875 227 12623.75 73.70 54584.28 88888.00 2015-08-15 02:38:58.000 227 12623.73 73.70 54584.22 88888.00 2015-08-15 02:38:58.125 227 12623.73 73.72 54584.22 88888.00 2015-08-15 02:38:58.250 227 12623.70 73.70 54584.25 88888.00 2015-08-15 02:38:58.375 227 12623.73 73.70 54584.22 88888.00 2015-08-15 02:38:58.500 227 12623.73 73.67 54584.20 88888.00 2015-08-15 02:38:58.625 227 12623.75 73.65 54584.22 88888.00 2015-08-15 02:38:58.750 227 12623.73 73.65 54584.20 88888.00 2015-08-15 02:38:58.875 227 12623.70 73.70 54584.20 88888.00 2015-08-15 02:38:59.000 227 12623.65 73.67 54584.18 88888.00 2015-08-15 02:38:59.125 227 12623.62 73.67 54584.20 88888.00 2015-08-15 02:38:59.250 227 12623.65 73.67 54584.18 88888.00 2015-08-15 02:38:59.375 227 12623.70 73.67 54584.18 88888.00 2015-08-15 02:38:59.500 227 12623.65 73.67 54584.15 88888.00 2015-08-15 02:38:59.625 227 12623.62 73.70 54584.18 88888.00 2015-08-15 02:38:59.750 227 12623.65 73.70 54584.18 88888.00 2015-08-15 02:38:59.875 227 12623.73 73.70 54584.15 88888.00 2015-08-15 02:39:00.000 227 12623.80 73.70 54584.15 88888.00 2015-08-15 02:39:00.125 227 12623.73 73.70 54584.18 88888.00 2015-08-15 02:39:00.250 227 12623.65 73.67 54584.18 88888.00 2015-08-15 02:39:00.375 227 12623.70 73.65 54584.18 88888.00 2015-08-15 02:39:00.500 227 12623.77 73.67 54584.15 88888.00 2015-08-15 02:39:00.625 227 12623.75 73.67 54584.15 88888.00 2015-08-15 02:39:00.750 227 12623.67 73.67 54584.15 88888.00 2015-08-15 02:39:00.875 227 12623.67 73.70 54584.20 88888.00 2015-08-15 02:39:01.000 227 12623.73 73.72 54584.22 88888.00 2015-08-15 02:39:01.125 227 12623.77 73.72 54584.22 88888.00 2015-08-15 02:39:01.250 227 12623.73 73.72 54584.20 88888.00 2015-08-15 02:39:01.375 227 12623.73 73.72 54584.20 88888.00 2015-08-15 02:39:01.500 227 12623.67 73.72 54584.18 88888.00 2015-08-15 02:39:01.625 227 12623.65 73.70 54584.15 88888.00 2015-08-15 02:39:01.750 227 12623.85 74.25 54584.05 88888.00 2015-08-15 02:39:01.875 227 12623.80 74.28 54584.05 88888.00 2015-08-15 02:39:02.000 227 12623.80 74.30 54584.03 88888.00 2015-08-15 02:39:02.125 227 12623.88 74.30 54584.03 88888.00 2015-08-15 02:39:02.250 227 12623.90 74.30 54584.03 88888.00 2015-08-15 02:39:02.375 227 12623.95 74.33 54584.03 88888.00 2015-08-15 02:39:02.500 227 12623.92 74.33 54584.03 88888.00 2015-08-15 02:39:02.625 227 12623.88 74.33 54584.03 88888.00 2015-08-15 02:39:02.750 227 12623.65 73.72 54584.18 88888.00 2015-08-15 02:39:02.875 227 12623.70 73.72 54584.20 88888.00 2015-08-15 02:39:03.000 227 12623.77 73.75 54584.20 88888.00 2015-08-15 02:39:03.125 227 12623.77 73.72 54584.20 88888.00 2015-08-15 02:39:03.250 227 12623.75 73.75 54584.18 88888.00 2015-08-15 02:39:03.375 227 12623.73 73.75 54584.18 88888.00 2015-08-15 02:39:03.500 227 12623.70 73.75 54584.12 88888.00 2015-08-15 02:39:03.625 227 12623.65 73.75 54584.18 88888.00 2015-08-15 02:39:03.750 227 12623.70 73.78 54584.18 88888.00 2015-08-15 02:39:03.875 227 12623.73 73.75 54584.18 88888.00 2015-08-15 02:39:04.000 227 12623.73 73.75 54584.15 88888.00 2015-08-15 02:39:04.125 227 12623.75 73.75 54584.18 88888.00 2015-08-15 02:39:04.250 227 12623.77 73.75 54584.18 88888.00 2015-08-15 02:39:04.375 227 12623.75 73.75 54584.15 88888.00 2015-08-15 02:39:04.500 227 12623.73 73.75 54584.15 88888.00 2015-08-15 02:39:04.625 227 12623.73 73.75 54584.15 88888.00 2015-08-15 02:39:04.750 227 12623.73 73.80 54584.18 88888.00 2015-08-15 02:39:04.875 227 12623.80 73.80 54584.20 88888.00 2015-08-15 02:39:05.000 227 12623.77 73.80 54584.20 88888.00 2015-08-15 02:39:05.125 227 12623.73 73.78 54584.18 88888.00 2015-08-15 02:39:05.250 227 12623.67 73.72 54584.18 88888.00 2015-08-15 02:39:05.375 227 12623.70 73.72 54584.18 88888.00 2015-08-15 02:39:05.500 227 12623.73 73.75 54584.15 88888.00 2015-08-15 02:39:05.625 227 12623.73 73.78 54584.15 88888.00 2015-08-15 02:39:05.750 227 12623.75 73.80 54584.12 88888.00 2015-08-15 02:39:05.875 227 12623.75 73.75 54584.12 88888.00 2015-08-15 02:39:06.000 227 12623.77 73.75 54584.12 88888.00 2015-08-15 02:39:06.125 227 12623.77 73.75 54584.20 88888.00 2015-08-15 02:39:06.250 227 12623.73 73.78 54584.20 88888.00 2015-08-15 02:39:06.375 227 12623.83 73.80 54584.20 88888.00 2015-08-15 02:39:06.500 227 12623.80 73.80 54584.18 88888.00 2015-08-15 02:39:06.625 227 12623.80 73.78 54584.15 88888.00 2015-08-15 02:39:06.750 227 12623.80 73.78 54584.15 88888.00 2015-08-15 02:39:06.875 227 12623.73 73.80 54584.18 88888.00 2015-08-15 02:39:07.000 227 12623.67 73.78 54584.20 88888.00 2015-08-15 02:39:07.125 227 12623.73 73.78 54584.18 88888.00 2015-08-15 02:39:07.250 227 12623.73 73.75 54584.18 88888.00 2015-08-15 02:39:07.375 227 12623.73 73.78 54584.18 88888.00 2015-08-15 02:39:07.500 227 12623.73 73.80 54584.20 88888.00 2015-08-15 02:39:07.625 227 12623.75 73.80 54584.18 88888.00 2015-08-15 02:39:07.750 227 12623.75 73.75 54584.18 88888.00 2015-08-15 02:39:07.875 227 12623.75 73.75 54584.15 88888.00 2015-08-15 02:39:08.000 227 12623.75 73.72 54584.18 88888.00 2015-08-15 02:39:08.125 227 12623.75 73.75 54584.18 88888.00 2015-08-15 02:39:08.250 227 12623.73 73.75 54584.18 88888.00 2015-08-15 02:39:08.375 227 12623.73 73.78 54584.18 88888.00 2015-08-15 02:39:08.500 227 12623.77 73.75 54584.20 88888.00 2015-08-15 02:39:08.625 227 12623.83 73.75 54584.20 88888.00 2015-08-15 02:39:08.750 227 12623.83 73.75 54584.20 88888.00 2015-08-15 02:39:08.875 227 12623.75 73.75 54584.18 88888.00 2015-08-15 02:39:09.000 227 12623.65 73.78 54584.15 88888.00 2015-08-15 02:39:09.125 227 12623.62 73.80 54584.15 88888.00 2015-08-15 02:39:09.250 227 12623.60 73.75 54584.18 88888.00 2015-08-15 02:39:09.375 227 12623.62 73.75 54584.18 88888.00 2015-08-15 02:39:09.500 227 12623.70 73.75 54584.15 88888.00 2015-08-15 02:39:09.625 227 12623.73 73.75 54584.12 88888.00 2015-08-15 02:39:09.750 227 12623.65 73.78 54584.15 88888.00 2015-08-15 02:39:09.875 227 12623.60 73.75 54584.18 88888.00 2015-08-15 02:39:10.000 227 12623.65 73.75 54584.15 88888.00 2015-08-15 02:39:10.125 227 12623.73 73.72 54584.18 88888.00 2015-08-15 02:39:10.250 227 12623.75 73.75 54584.18 88888.00 2015-08-15 02:39:10.375 227 12623.77 73.78 54584.20 88888.00 2015-08-15 02:39:10.500 227 12623.73 73.80 54584.18 88888.00 2015-08-15 02:39:10.625 227 12623.70 73.78 54584.15 88888.00 2015-08-15 02:39:10.750 227 12623.73 73.78 54584.12 88888.00 2015-08-15 02:39:10.875 227 12623.77 73.78 54584.12 88888.00 2015-08-15 02:39:11.000 227 12623.80 73.75 54584.12 88888.00 2015-08-15 02:39:11.125 227 12623.75 73.75 54584.12 88888.00 2015-08-15 02:39:11.250 227 12623.70 73.75 54584.12 88888.00 2015-08-15 02:39:11.375 227 12623.75 73.75 54584.10 88888.00 2015-08-15 02:39:11.500 227 12623.77 73.72 54584.10 88888.00 2015-08-15 02:39:11.625 227 12623.73 73.75 54584.10 88888.00 2015-08-15 02:39:11.750 227 12623.73 73.75 54584.12 88888.00 2015-08-15 02:39:11.875 227 12623.70 73.75 54584.15 88888.00 2015-08-15 02:39:12.000 227 12623.70 73.75 54584.12 88888.00 2015-08-15 02:39:12.125 227 12623.73 73.78 54584.12 88888.00 2015-08-15 02:39:12.250 227 12623.67 73.78 54584.15 88888.00 2015-08-15 02:39:12.375 227 12623.62 73.78 54584.12 88888.00 2015-08-15 02:39:12.500 227 12623.60 73.78 54584.12 88888.00 2015-08-15 02:39:12.625 227 12623.62 73.80 54584.10 88888.00 2015-08-15 02:39:12.750 227 12623.58 73.75 54584.10 88888.00 2015-08-15 02:39:12.875 227 12623.58 73.72 54584.10 88888.00 2015-08-15 02:39:13.000 227 12623.60 73.78 54584.10 88888.00 2015-08-15 02:39:13.125 227 12623.55 73.75 54584.12 88888.00 2015-08-15 02:39:13.250 227 12623.55 73.72 54584.12 88888.00 2015-08-15 02:39:13.375 227 12623.62 73.78 54584.10 88888.00 2015-08-15 02:39:13.500 227 12623.67 73.78 54584.12 88888.00 2015-08-15 02:39:13.625 227 12623.67 73.78 54584.12 88888.00 2015-08-15 02:39:13.750 227 12623.65 73.75 54584.12 88888.00 2015-08-15 02:39:13.875 227 12623.65 73.72 54584.10 88888.00 2015-08-15 02:39:14.000 227 12623.62 73.75 54584.10 88888.00 2015-08-15 02:39:14.125 227 12623.65 73.75 54584.10 88888.00 2015-08-15 02:39:14.250 227 12623.67 73.75 54584.12 88888.00 2015-08-15 02:39:14.375 227 12623.67 73.75 54584.10 88888.00 2015-08-15 02:39:14.500 227 12623.65 73.75 54584.10 88888.00 2015-08-15 02:39:14.625 227 12623.67 73.75 54584.10 88888.00 2015-08-15 02:39:14.750 227 12623.70 73.75 54584.12 88888.00 2015-08-15 02:39:14.875 227 12623.65 73.75 54584.20 88888.00 2015-08-15 02:39:15.000 227 12623.62 73.75 54584.18 88888.00 2015-08-15 02:39:15.125 227 12623.67 73.75 54584.15 88888.00 2015-08-15 02:39:15.250 227 12623.70 73.72 54584.15 88888.00 2015-08-15 02:39:15.375 227 12623.67 73.72 54584.12 88888.00 2015-08-15 02:39:15.500 227 12623.58 73.72 54584.12 88888.00 2015-08-15 02:39:15.625 227 12623.58 73.72 54584.12 88888.00 2015-08-15 02:39:15.750 227 12623.60 73.72 54584.12 88888.00 2015-08-15 02:39:15.875 227 12623.65 73.70 54584.12 88888.00 2015-08-15 02:39:16.000 227 12623.67 73.72 54584.10 88888.00 2015-08-15 02:39:16.125 227 12623.65 73.72 54584.10 88888.00 2015-08-15 02:39:16.250 227 12623.58 73.70 54584.12 88888.00 2015-08-15 02:39:16.375 227 12623.52 73.67 54584.12 88888.00 2015-08-15 02:39:16.500 227 12623.50 73.67 54584.10 88888.00 2015-08-15 02:39:16.625 227 12623.50 73.70 54584.10 88888.00 2015-08-15 02:39:16.750 227 12623.55 73.70 54584.10 88888.00 2015-08-15 02:39:16.875 227 12623.58 73.67 54584.12 88888.00 2015-08-15 02:39:17.000 227 12623.60 73.67 54584.10 88888.00 2015-08-15 02:39:17.125 227 12623.55 73.67 54584.10 88888.00 2015-08-15 02:39:17.250 227 12623.48 73.67 54584.12 88888.00 2015-08-15 02:39:17.375 227 12623.52 73.70 54584.10 88888.00 2015-08-15 02:39:17.500 227 12623.58 73.70 54584.10 88888.00 2015-08-15 02:39:17.625 227 12623.55 73.70 54584.12 88888.00 2015-08-15 02:39:17.750 227 12623.52 73.70 54584.15 88888.00 2015-08-15 02:39:17.875 227 12623.50 73.70 54584.12 88888.00 2015-08-15 02:39:18.000 227 12623.55 73.67 54584.15 88888.00 2015-08-15 02:39:18.125 227 12623.55 73.70 54584.15 88888.00 2015-08-15 02:39:18.250 227 12623.55 73.72 54584.18 88888.00 2015-08-15 02:39:18.375 227 12623.60 73.72 54584.15 88888.00 2015-08-15 02:39:18.500 227 12623.60 73.67 54584.15 88888.00 2015-08-15 02:39:18.625 227 12623.62 73.67 54584.12 88888.00 2015-08-15 02:39:18.750 227 12623.62 73.72 54584.12 88888.00 2015-08-15 02:39:18.875 227 12623.62 73.80 54584.18 88888.00 2015-08-15 02:39:19.000 227 12623.52 73.80 54584.20 88888.00 2015-08-15 02:39:19.125 227 12623.48 73.75 54584.15 88888.00 2015-08-15 02:39:19.250 227 12623.42 73.67 54584.15 88888.00 2015-08-15 02:39:19.375 227 12623.45 73.70 54584.15 88888.00 2015-08-15 02:39:19.500 227 12623.50 73.70 54584.15 88888.00 2015-08-15 02:39:19.625 227 12623.50 73.72 54584.15 88888.00 2015-08-15 02:39:19.750 227 12623.50 73.72 54584.15 88888.00 2015-08-15 02:39:19.875 227 12623.55 73.75 54584.15 88888.00 2015-08-15 02:39:20.000 227 12623.60 73.75 54584.15 88888.00 2015-08-15 02:39:20.125 227 12623.65 73.67 54584.12 88888.00 2015-08-15 02:39:20.250 227 12623.60 73.70 54584.10 88888.00 2015-08-15 02:39:20.375 227 12623.58 73.72 54584.10 88888.00 2015-08-15 02:39:20.500 227 12623.52 73.72 54584.12 88888.00 2015-08-15 02:39:20.625 227 12623.52 73.70 54584.12 88888.00 2015-08-15 02:39:20.750 227 12623.52 73.67 54584.12 88888.00 2015-08-15 02:39:20.875 227 12623.55 73.70 54584.15 88888.00 2015-08-15 02:39:21.000 227 12623.55 73.72 54584.12 88888.00 2015-08-15 02:39:21.125 227 12623.52 73.72 54584.12 88888.00 2015-08-15 02:39:21.250 227 12623.50 73.72 54584.12 88888.00 2015-08-15 02:39:21.375 227 12623.45 73.72 54584.15 88888.00 2015-08-15 02:39:21.500 227 12623.45 73.70 54584.15 88888.00 2015-08-15 02:39:21.625 227 12623.45 73.70 54584.12 88888.00 2015-08-15 02:39:21.750 227 12623.50 73.67 54584.10 88888.00 2015-08-15 02:39:21.875 227 12623.45 73.70 54584.10 88888.00 2015-08-15 02:39:22.000 227 12623.42 73.70 54584.07 88888.00 2015-08-15 02:39:22.125 227 12623.35 73.67 54584.07 88888.00 2015-08-15 02:39:22.250 227 12623.35 73.67 54584.10 88888.00 2015-08-15 02:39:22.375 227 12623.38 73.67 54584.10 88888.00 2015-08-15 02:39:22.500 227 12623.40 73.70 54584.10 88888.00 2015-08-15 02:39:22.625 227 12623.45 73.65 54584.10 88888.00 2015-08-15 02:39:22.750 227 12623.48 73.67 54584.07 88888.00 2015-08-15 02:39:22.875 227 12623.50 73.65 54584.12 88888.00 2015-08-15 02:39:23.000 227 12623.48 73.67 54584.10 88888.00 2015-08-15 02:39:23.125 227 12623.48 73.67 54584.10 88888.00 2015-08-15 02:39:23.250 227 12623.38 73.65 54584.12 88888.00 2015-08-15 02:39:23.375 227 12623.33 73.65 54584.12 88888.00 2015-08-15 02:39:23.500 227 12623.38 73.65 54584.10 88888.00 2015-08-15 02:39:23.625 227 12623.42 73.67 54584.12 88888.00 2015-08-15 02:39:23.750 227 12623.50 73.67 54584.10 88888.00 2015-08-15 02:39:23.875 227 12623.48 73.67 54584.15 88888.00 2015-08-15 02:39:24.000 227 12623.45 73.70 54584.12 88888.00 2015-08-15 02:39:24.125 227 12623.42 73.67 54584.10 88888.00 2015-08-15 02:39:24.250 227 12623.35 73.70 54584.12 88888.00 2015-08-15 02:39:24.375 227 12623.35 73.70 54584.10 88888.00 2015-08-15 02:39:24.500 227 12623.33 73.67 54584.10 88888.00 2015-08-15 02:39:24.625 227 12623.30 73.70 54584.15 88888.00 2015-08-15 02:39:24.750 227 12623.35 73.70 54584.18 88888.00 2015-08-15 02:39:24.875 227 12623.35 73.70 54584.15 88888.00 2015-08-15 02:39:25.000 227 12623.35 73.72 54584.15 88888.00 2015-08-15 02:39:25.125 227 12623.27 73.67 54584.15 88888.00 2015-08-15 02:39:25.250 227 12623.33 73.65 54584.15 88888.00 2015-08-15 02:39:25.375 227 12623.40 73.67 54584.12 88888.00 2015-08-15 02:39:25.500 227 12623.42 73.70 54584.15 88888.00 2015-08-15 02:39:25.625 227 12623.40 73.70 54584.15 88888.00 2015-08-15 02:39:25.750 227 12623.38 73.67 54584.15 88888.00 2015-08-15 02:39:25.875 227 12623.38 73.65 54584.10 88888.00 2015-08-15 02:39:26.000 227 12623.40 73.70 54584.10 88888.00 2015-08-15 02:39:26.125 227 12623.33 73.72 54584.12 88888.00 2015-08-15 02:39:26.250 227 12623.35 73.72 54584.15 88888.00 2015-08-15 02:39:26.375 227 12623.38 73.72 54584.10 88888.00 2015-08-15 02:39:26.500 227 12623.38 73.72 54584.07 88888.00 2015-08-15 02:39:26.625 227 12623.35 73.72 54584.10 88888.00 2015-08-15 02:39:26.750 227 12623.35 73.75 54584.10 88888.00 2015-08-15 02:39:26.875 227 12623.38 73.72 54584.12 88888.00 2015-08-15 02:39:27.000 227 12623.40 73.67 54584.12 88888.00 2015-08-15 02:39:27.125 227 12623.42 73.72 54584.15 88888.00 2015-08-15 02:39:27.250 227 12623.38 73.75 54584.15 88888.00 2015-08-15 02:39:27.375 227 12623.38 73.75 54584.12 88888.00 2015-08-15 02:39:27.500 227 12623.35 73.75 54584.12 88888.00 2015-08-15 02:39:27.625 227 12623.35 73.72 54584.15 88888.00 2015-08-15 02:39:27.750 227 12623.38 73.72 54584.10 88888.00 2015-08-15 02:39:27.875 227 12623.40 73.75 54584.10 88888.00 2015-08-15 02:39:28.000 227 12623.38 73.72 54584.07 88888.00 2015-08-15 02:39:28.125 227 12623.40 73.70 54584.10 88888.00 2015-08-15 02:39:28.250 227 12623.38 73.70 54584.12 88888.00 2015-08-15 02:39:28.375 227 12623.38 73.72 54584.10 88888.00 2015-08-15 02:39:28.500 227 12623.48 73.72 54584.07 88888.00 2015-08-15 02:39:28.625 227 12623.52 73.72 54584.05 88888.00 2015-08-15 02:39:28.750 227 12623.50 73.72 54584.05 88888.00 2015-08-15 02:39:28.875 227 12623.50 73.70 54584.05 88888.00 2015-08-15 02:39:29.000 227 12623.50 73.72 54584.05 88888.00 2015-08-15 02:39:29.125 227 12623.45 73.72 54584.05 88888.00 2015-08-15 02:39:29.250 227 12623.40 73.70 54584.05 88888.00 2015-08-15 02:39:29.375 227 12623.45 73.72 54584.03 88888.00 2015-08-15 02:39:29.500 227 12623.48 73.75 54584.03 88888.00 2015-08-15 02:39:29.625 227 12623.50 73.72 54584.03 88888.00 2015-08-15 02:39:29.750 227 12623.52 73.72 54584.05 88888.00 2015-08-15 02:39:29.875 227 12623.52 73.72 54584.05 88888.00 2015-08-15 02:39:30.000 227 12623.45 73.72 54584.05 88888.00 2015-08-15 02:39:30.125 227 12623.42 73.70 54584.07 88888.00 2015-08-15 02:39:30.250 227 12623.38 73.72 54584.07 88888.00 2015-08-15 02:39:30.375 227 12623.48 73.78 54584.10 88888.00 2015-08-15 02:39:30.500 227 12623.55 73.80 54584.07 88888.00 2015-08-15 02:39:30.625 227 12623.50 73.75 54584.05 88888.00 2015-08-15 02:39:30.750 227 12623.50 73.78 54584.05 88888.00 2015-08-15 02:39:30.875 227 12623.52 73.80 54584.05 88888.00 2015-08-15 02:39:31.000 227 12623.55 73.78 54584.03 88888.00 2015-08-15 02:39:31.125 227 12623.52 73.72 54584.00 88888.00 2015-08-15 02:39:31.250 227 12623.50 73.72 54584.03 88888.00 2015-08-15 02:39:31.375 227 12623.52 73.78 54584.00 88888.00 2015-08-15 02:39:31.500 227 12623.48 73.78 54584.00 88888.00 2015-08-15 02:39:31.625 227 12623.48 73.72 54584.00 88888.00 2015-08-15 02:39:31.750 227 12623.48 73.75 54584.00 88888.00 2015-08-15 02:39:31.875 227 12623.48 73.78 54584.03 88888.00 2015-08-15 02:39:32.000 227 12623.42 73.78 54584.05 88888.00 2015-08-15 02:39:32.125 227 12623.40 73.80 54584.07 88888.00 2015-08-15 02:39:32.250 227 12623.48 73.78 54584.07 88888.00 2015-08-15 02:39:32.375 227 12623.52 73.80 54584.05 88888.00 2015-08-15 02:39:32.500 227 12623.50 73.83 54584.07 88888.00 2015-08-15 02:39:32.625 227 12623.48 73.83 54584.05 88888.00 2015-08-15 02:39:32.750 227 12623.50 73.80 54584.00 88888.00 2015-08-15 02:39:32.875 227 12623.50 73.80 54584.00 88888.00 2015-08-15 02:39:33.000 227 12623.48 73.80 54584.03 88888.00 2015-08-15 02:39:33.125 227 12623.45 73.80 54584.05 88888.00 2015-08-15 02:39:33.250 227 12623.42 73.78 54584.03 88888.00 2015-08-15 02:39:33.375 227 12623.50 73.80 54584.03 88888.00 2015-08-15 02:39:33.500 227 12623.55 73.80 54584.00 88888.00 2015-08-15 02:39:33.625 227 12623.52 73.78 54583.97 88888.00 2015-08-15 02:39:33.750 227 12623.55 73.78 54583.97 88888.00 2015-08-15 02:39:33.875 227 12623.52 73.80 54584.00 88888.00 2015-08-15 02:39:34.000 227 12623.55 73.83 54584.03 88888.00 2015-08-15 02:39:34.125 227 12623.60 73.83 54584.00 88888.00 2015-08-15 02:39:34.250 227 12623.55 73.83 54584.00 88888.00 2015-08-15 02:39:34.375 227 12623.55 73.83 54584.00 88888.00 2015-08-15 02:39:34.500 227 12623.58 73.80 54583.97 88888.00 2015-08-15 02:39:34.625 227 12623.58 73.78 54584.00 88888.00 2015-08-15 02:39:34.750 227 12623.55 73.78 54584.03 88888.00 2015-08-15 02:39:34.875 227 12623.52 73.80 54584.00 88888.00 2015-08-15 02:39:35.000 227 12623.50 73.80 54583.97 88888.00 2015-08-15 02:39:35.125 227 12623.50 73.80 54583.95 88888.00 2015-08-15 02:39:35.250 227 12623.45 73.80 54583.95 88888.00 2015-08-15 02:39:35.375 227 12623.50 73.78 54583.95 88888.00 2015-08-15 02:39:35.500 227 12623.48 73.80 54583.97 88888.00 2015-08-15 02:39:35.625 227 12623.48 73.80 54583.95 88888.00 2015-08-15 02:39:35.750 227 12623.42 73.78 54583.97 88888.00 2015-08-15 02:39:35.875 227 12623.40 73.80 54584.00 88888.00 2015-08-15 02:39:36.000 227 12623.42 73.80 54583.97 88888.00 2015-08-15 02:39:36.125 227 12623.40 73.83 54583.95 88888.00 2015-08-15 02:39:36.250 227 12623.33 73.80 54583.97 88888.00 2015-08-15 02:39:36.375 227 12623.38 73.83 54584.00 88888.00 2015-08-15 02:39:36.500 227 12623.35 73.85 54583.97 88888.00 2015-08-15 02:39:36.625 227 12623.38 73.85 54583.97 88888.00 2015-08-15 02:39:36.750 227 12623.40 73.85 54583.97 88888.00 2015-08-15 02:39:36.875 227 12623.48 73.83 54583.97 88888.00 2015-08-15 02:39:37.000 227 12623.48 73.83 54583.97 88888.00 2015-08-15 02:39:37.125 227 12623.40 73.85 54584.00 88888.00 2015-08-15 02:39:37.250 227 12623.42 73.83 54583.95 88888.00 2015-08-15 02:39:37.375 227 12623.42 73.85 54583.95 88888.00 2015-08-15 02:39:37.500 227 12623.42 73.88 54583.95 88888.00 2015-08-15 02:39:37.625 227 12623.42 73.90 54583.95 88888.00 2015-08-15 02:39:37.750 227 12623.48 73.88 54583.95 88888.00 2015-08-15 02:39:37.875 227 12623.48 73.88 54583.97 88888.00 2015-08-15 02:39:38.000 227 12623.50 73.83 54583.97 88888.00 2015-08-15 02:39:38.125 227 12623.52 73.83 54583.95 88888.00 2015-08-15 02:39:38.250 227 12623.52 73.88 54583.97 88888.00 2015-08-15 02:39:38.375 227 12623.52 73.90 54583.95 88888.00 2015-08-15 02:39:38.500 227 12623.48 73.88 54583.93 88888.00 2015-08-15 02:39:38.625 227 12623.48 73.90 54583.95 88888.00 2015-08-15 02:39:38.750 227 12623.40 73.88 54583.95 88888.00 2015-08-15 02:39:38.875 227 12623.42 73.88 54583.93 88888.00 2015-08-15 02:39:39.000 227 12623.40 73.88 54583.93 88888.00 2015-08-15 02:39:39.125 227 12623.38 73.90 54583.93 88888.00 2015-08-15 02:39:39.250 227 12623.38 73.90 54583.95 88888.00 2015-08-15 02:39:39.375 227 12623.42 73.90 54583.93 88888.00 2015-08-15 02:39:39.500 227 12623.42 73.88 54583.93 88888.00 2015-08-15 02:39:39.625 227 12623.40 73.88 54583.90 88888.00 2015-08-15 02:39:39.750 227 12623.42 73.92 54583.93 88888.00 2015-08-15 02:39:39.875 227 12623.42 73.95 54583.93 88888.00 2015-08-15 02:39:40.000 227 12623.45 73.88 54583.93 88888.00 2015-08-15 02:39:40.125 227 12623.45 73.88 54583.95 88888.00 2015-08-15 02:39:40.250 227 12623.38 73.88 54583.93 88888.00 2015-08-15 02:39:40.375 227 12623.38 73.88 54583.93 88888.00 2015-08-15 02:39:40.500 227 12623.45 73.90 54583.95 88888.00 2015-08-15 02:39:40.625 227 12623.45 73.85 54583.95 88888.00 2015-08-15 02:39:40.750 227 12623.48 73.83 54583.90 88888.00 2015-08-15 02:39:40.875 227 12623.45 73.88 54583.90 88888.00 2015-08-15 02:39:41.000 227 12623.42 73.88 54583.90 88888.00 2015-08-15 02:39:41.125 227 12623.38 73.88 54583.93 88888.00 2015-08-15 02:39:41.250 227 12623.38 73.88 54583.93 88888.00 2015-08-15 02:39:41.375 227 12623.45 73.88 54583.88 88888.00 2015-08-15 02:39:41.500 227 12623.42 73.90 54583.88 88888.00 2015-08-15 02:39:41.625 227 12623.42 73.90 54583.85 88888.00 2015-08-15 02:39:41.750 227 12623.50 73.88 54583.85 88888.00 2015-08-15 02:39:41.875 227 12623.45 73.88 54583.85 88888.00 2015-08-15 02:39:42.000 227 12623.45 73.90 54583.88 88888.00 2015-08-15 02:39:42.125 227 12623.48 73.92 54583.93 88888.00 2015-08-15 02:39:42.250 227 12623.45 73.92 54583.90 88888.00 2015-08-15 02:39:42.375 227 12623.42 73.92 54583.88 88888.00 2015-08-15 02:39:42.500 227 12623.45 73.90 54583.85 88888.00 2015-08-15 02:39:42.625 227 12623.48 73.92 54583.85 88888.00 2015-08-15 02:39:42.750 227 12623.45 73.92 54583.88 88888.00 2015-08-15 02:39:42.875 227 12623.48 73.95 54583.88 88888.00 2015-08-15 02:39:43.000 227 12623.50 73.97 54583.90 88888.00 2015-08-15 02:39:43.125 227 12623.48 73.97 54583.90 88888.00 2015-08-15 02:39:43.250 227 12623.42 73.95 54583.93 88888.00 2015-08-15 02:39:43.375 227 12623.42 73.92 54583.93 88888.00 2015-08-15 02:39:43.500 227 12623.40 73.92 54583.93 88888.00 2015-08-15 02:39:43.625 227 12623.35 73.95 54583.95 88888.00 2015-08-15 02:39:43.750 227 12623.38 73.97 54583.97 88888.00 2015-08-15 02:39:43.875 227 12623.42 73.95 54583.93 88888.00 2015-08-15 02:39:44.000 227 12623.40 73.95 54583.88 88888.00 2015-08-15 02:39:44.125 227 12623.38 73.95 54583.88 88888.00 2015-08-15 02:39:44.250 227 12623.40 73.95 54583.88 88888.00 2015-08-15 02:39:44.375 227 12623.42 73.97 54583.88 88888.00 2015-08-15 02:39:44.500 227 12623.40 73.97 54583.88 88888.00 2015-08-15 02:39:44.625 227 12623.33 73.97 54583.90 88888.00 2015-08-15 02:39:44.750 227 12623.33 74.00 54583.90 88888.00 2015-08-15 02:39:44.875 227 12623.35 73.97 54583.93 88888.00 2015-08-15 02:39:45.000 227 12623.40 73.95 54583.88 88888.00 2015-08-15 02:39:45.125 227 12623.42 73.95 54583.90 88888.00 2015-08-15 02:39:45.250 227 12623.40 73.95 54583.85 88888.00 2015-08-15 02:39:45.375 227 12623.45 73.95 54583.85 88888.00 2015-08-15 02:39:45.500 227 12623.42 73.97 54583.88 88888.00 2015-08-15 02:39:45.625 227 12623.45 73.97 54583.88 88888.00 2015-08-15 02:39:45.750 227 12623.50 73.97 54583.85 88888.00 2015-08-15 02:39:45.875 227 12623.45 73.97 54583.88 88888.00 2015-08-15 02:39:46.000 227 12623.42 73.95 54583.88 88888.00 2015-08-15 02:39:46.125 227 12623.50 73.95 54583.85 88888.00 2015-08-15 02:39:46.250 227 12623.52 73.92 54583.82 88888.00 2015-08-15 02:39:46.375 227 12623.50 73.97 54583.85 88888.00 2015-08-15 02:39:46.500 227 12623.42 73.97 54583.82 88888.00 2015-08-15 02:39:46.625 227 12623.45 74.03 54583.82 88888.00 2015-08-15 02:39:46.750 227 12623.45 74.00 54583.85 88888.00 2015-08-15 02:39:46.875 227 12623.38 74.00 54583.82 88888.00 2015-08-15 02:39:47.000 227 12623.42 73.97 54583.82 88888.00 2015-08-15 02:39:47.125 227 12623.45 73.97 54583.80 88888.00 2015-08-15 02:39:47.250 227 12623.45 73.97 54583.80 88888.00 2015-08-15 02:39:47.375 227 12623.42 73.95 54583.80 88888.00 2015-08-15 02:39:47.500 227 12623.48 73.95 54583.80 88888.00 2015-08-15 02:39:47.625 227 12623.42 73.95 54583.80 88888.00 2015-08-15 02:39:47.750 227 12623.38 73.97 54583.82 88888.00 2015-08-15 02:39:47.875 227 12623.38 73.97 54583.82 88888.00 2015-08-15 02:39:48.000 227 12623.40 74.00 54583.82 88888.00 2015-08-15 02:39:48.125 227 12623.40 74.03 54583.85 88888.00 2015-08-15 02:39:48.250 227 12623.40 74.10 54583.82 88888.00 2015-08-15 02:39:48.375 227 12623.38 74.10 54583.85 88888.00 2015-08-15 02:39:48.500 227 12623.38 74.10 54583.88 88888.00 2015-08-15 02:39:48.625 227 12623.40 74.10 54583.82 88888.00 2015-08-15 02:39:48.750 227 12623.40 74.05 54583.82 88888.00 2015-08-15 02:39:48.875 227 12623.40 74.03 54583.88 88888.00 2015-08-15 02:39:49.000 227 12623.45 74.00 54583.82 88888.00 2015-08-15 02:39:49.125 227 12623.40 74.03 54583.82 88888.00 2015-08-15 02:39:49.250 227 12623.38 74.03 54583.82 88888.00 2015-08-15 02:39:49.375 227 12623.42 74.05 54583.82 88888.00 2015-08-15 02:39:49.500 227 12623.48 74.05 54583.82 88888.00 2015-08-15 02:39:49.625 227 12623.45 74.05 54583.82 88888.00 2015-08-15 02:39:49.750 227 12623.40 74.08 54583.82 88888.00 2015-08-15 02:39:49.875 227 12623.40 74.05 54583.80 88888.00 2015-08-15 02:39:50.000 227 12623.40 74.03 54583.78 88888.00 2015-08-15 02:39:50.125 227 12623.42 74.03 54583.80 88888.00 2015-08-15 02:39:50.250 227 12623.48 74.03 54583.80 88888.00 2015-08-15 02:39:50.375 227 12623.55 74.03 54583.80 88888.00 2015-08-15 02:39:50.500 227 12623.52 74.05 54583.80 88888.00 2015-08-15 02:39:50.625 227 12623.48 74.08 54583.82 88888.00 2015-08-15 02:39:50.750 227 12623.42 74.08 54583.80 88888.00 2015-08-15 02:39:50.875 227 12623.42 74.03 54583.78 88888.00 2015-08-15 02:39:51.000 227 12623.50 74.03 54583.78 88888.00 2015-08-15 02:39:51.125 227 12623.58 74.05 54583.78 88888.00 2015-08-15 02:39:51.250 227 12623.52 74.05 54583.78 88888.00 2015-08-15 02:39:51.375 227 12623.48 74.08 54583.78 88888.00 2015-08-15 02:39:51.500 227 12623.42 74.08 54583.78 88888.00 2015-08-15 02:39:51.625 227 12623.42 74.05 54583.78 88888.00 2015-08-15 02:39:51.750 227 12623.45 74.05 54583.80 88888.00 2015-08-15 02:39:51.875 227 12623.45 74.05 54583.80 88888.00 2015-08-15 02:39:52.000 227 12623.42 74.05 54583.80 88888.00 2015-08-15 02:39:52.125 227 12623.42 74.05 54583.78 88888.00 2015-08-15 02:39:52.250 227 12623.40 74.05 54583.75 88888.00 2015-08-15 02:39:52.375 227 12623.45 74.08 54583.75 88888.00 2015-08-15 02:39:52.500 227 12623.42 74.05 54583.72 88888.00 2015-08-15 02:39:52.625 227 12623.40 74.03 54583.72 88888.00 2015-08-15 02:39:52.750 227 12623.45 74.03 54583.72 88888.00 2015-08-15 02:39:52.875 227 12623.48 74.05 54583.75 88888.00 2015-08-15 02:39:53.000 227 12623.42 74.08 54583.75 88888.00 2015-08-15 02:39:53.125 227 12623.42 74.10 54583.78 88888.00 2015-08-15 02:39:53.250 227 12623.45 74.05 54583.75 88888.00 2015-08-15 02:39:53.375 227 12623.40 74.08 54583.72 88888.00 2015-08-15 02:39:53.500 227 12623.42 74.05 54583.70 88888.00 2015-08-15 02:39:53.625 227 12623.48 74.05 54583.72 88888.00 2015-08-15 02:39:53.750 227 12623.55 74.08 54583.72 88888.00 2015-08-15 02:39:53.875 227 12623.52 74.10 54583.75 88888.00 2015-08-15 02:39:54.000 227 12623.48 74.08 54583.72 88888.00 2015-08-15 02:39:54.125 227 12623.50 74.08 54583.75 88888.00 2015-08-15 02:39:54.250 227 12623.55 74.08 54583.75 88888.00 2015-08-15 02:39:54.375 227 12623.52 74.08 54583.75 88888.00 2015-08-15 02:39:54.500 227 12623.45 74.05 54583.78 88888.00 2015-08-15 02:39:54.625 227 12623.50 74.10 54583.80 88888.00 2015-08-15 02:39:54.750 227 12623.45 74.12 54583.78 88888.00 2015-08-15 02:39:54.875 227 12623.40 74.10 54583.72 88888.00 2015-08-15 02:39:55.000 227 12623.38 74.10 54583.72 88888.00 2015-08-15 02:39:55.125 227 12623.33 74.10 54583.75 88888.00 2015-08-15 02:39:55.250 227 12623.33 74.08 54583.75 88888.00 2015-08-15 02:39:55.375 227 12623.35 74.08 54583.72 88888.00 2015-08-15 02:39:55.500 227 12623.40 74.10 54583.75 88888.00 2015-08-15 02:39:55.625 227 12623.38 74.10 54583.75 88888.00 2015-08-15 02:39:55.750 227 12623.38 74.12 54583.75 88888.00 2015-08-15 02:39:55.875 227 12623.38 74.10 54583.72 88888.00 2015-08-15 02:39:56.000 227 12623.38 74.08 54583.70 88888.00 2015-08-15 02:39:56.125 227 12623.40 74.08 54583.72 88888.00 2015-08-15 02:39:56.250 227 12623.42 74.10 54583.72 88888.00 2015-08-15 02:39:56.375 227 12623.42 74.12 54583.72 88888.00 2015-08-15 02:39:56.500 227 12623.42 74.12 54583.72 88888.00 2015-08-15 02:39:56.625 227 12623.42 74.12 54583.72 88888.00 2015-08-15 02:39:56.750 227 12623.40 74.10 54583.70 88888.00 2015-08-15 02:39:56.875 227 12623.42 74.10 54583.72 88888.00 2015-08-15 02:39:57.000 227 12623.40 74.12 54583.72 88888.00 2015-08-15 02:39:57.125 227 12623.38 74.15 54583.72 88888.00 2015-08-15 02:39:57.250 227 12623.38 74.12 54583.70 88888.00 2015-08-15 02:39:57.375 227 12623.45 74.12 54583.72 88888.00 2015-08-15 02:39:57.500 227 12623.48 74.15 54583.72 88888.00 2015-08-15 02:39:57.625 227 12623.40 74.17 54583.72 88888.00 2015-08-15 02:39:57.750 227 12623.38 74.15 54583.72 88888.00 2015-08-15 02:39:57.875 227 12623.45 74.15 54583.72 88888.00 2015-08-15 02:39:58.000 227 12623.48 74.12 54583.70 88888.00 2015-08-15 02:39:58.125 227 12623.48 74.10 54583.72 88888.00 2015-08-15 02:39:58.250 227 12623.40 74.15 54583.72 88888.00 2015-08-15 02:39:58.375 227 12623.40 74.12 54583.70 88888.00 2015-08-15 02:39:58.500 227 12623.40 74.12 54583.70 88888.00 2015-08-15 02:39:58.625 227 12623.45 74.12 54583.70 88888.00 2015-08-15 02:39:58.750 227 12623.40 74.12 54583.72 88888.00 2015-08-15 02:39:58.875 227 12623.35 74.12 54583.72 88888.00 2015-08-15 02:39:59.000 227 12623.35 74.10 54583.72 88888.00 2015-08-15 02:39:59.125 227 12623.38 74.12 54583.72 88888.00 2015-08-15 02:39:59.250 227 12623.35 74.10 54583.70 88888.00 2015-08-15 02:39:59.375 227 12623.38 74.08 54583.68 88888.00 2015-08-15 02:39:59.500 227 12623.38 74.12 54583.70 88888.00 2015-08-15 02:39:59.625 227 12623.40 74.12 54583.72 88888.00 2015-08-15 02:39:59.750 227 12623.45 74.15 54583.72 88888.00 2015-08-15 02:39:59.875 227 12623.50 74.12 54583.70 88888.00 2015-08-15 02:40:00.000 227 12623.52 74.10 54583.70 88888.00 2015-08-15 02:40:00.125 227 12623.48 74.10 54583.68 88888.00 2015-08-15 02:40:00.250 227 12623.48 74.08 54583.72 88888.00 2015-08-15 02:40:00.375 227 12623.48 74.10 54583.72 88888.00 2015-08-15 02:40:00.500 227 12623.45 74.10 54583.72 88888.00 2015-08-15 02:40:00.625 227 12623.48 74.12 54583.75 88888.00 2015-08-15 02:40:00.750 227 12623.48 74.15 54583.70 88888.00 2015-08-15 02:40:00.875 227 12623.48 74.12 54583.72 88888.00 2015-08-15 02:40:01.000 227 12623.45 74.12 54583.68 88888.00 2015-08-15 02:40:01.125 227 12623.45 74.12 54583.68 88888.00 2015-08-15 02:40:01.250 227 12623.45 74.12 54583.70 88888.00 2015-08-15 02:40:01.375 227 12623.45 74.10 54583.68 88888.00 2015-08-15 02:40:01.500 227 12623.42 74.10 54583.70 88888.00 2015-08-15 02:40:01.625 227 12623.42 74.10 54583.72 88888.00 2015-08-15 02:40:01.750 227 12623.42 74.15 54583.72 88888.00 2015-08-15 02:40:01.875 227 12623.40 74.12 54583.70 88888.00 2015-08-15 02:40:02.000 227 12623.50 74.10 54583.70 88888.00 2015-08-15 02:40:02.125 227 12623.50 74.08 54583.70 88888.00 2015-08-15 02:40:02.250 227 12623.45 74.10 54583.70 88888.00 2015-08-15 02:40:02.375 227 12623.40 74.10 54583.70 88888.00 2015-08-15 02:40:02.500 227 12623.38 74.10 54583.72 88888.00 2015-08-15 02:40:02.625 227 12623.38 74.10 54583.70 88888.00 2015-08-15 02:40:02.750 227 12623.35 74.08 54583.70 88888.00 2015-08-15 02:40:02.875 227 12623.33 74.10 54583.68 88888.00 2015-08-15 02:40:03.000 227 12623.35 74.10 54583.70 88888.00 2015-08-15 02:40:03.125 227 12623.38 74.10 54583.70 88888.00 2015-08-15 02:40:03.250 227 12623.35 74.08 54583.70 88888.00 2015-08-15 02:40:03.375 227 12623.42 74.12 54583.72 88888.00 2015-08-15 02:40:03.500 227 12623.40 74.12 54583.72 88888.00 2015-08-15 02:40:03.625 227 12623.38 74.10 54583.68 88888.00 2015-08-15 02:40:03.750 227 12623.38 74.05 54583.70 88888.00 2015-08-15 02:40:03.875 227 12623.42 74.08 54583.70 88888.00 2015-08-15 02:40:04.000 227 12623.40 74.08 54583.68 88888.00 2015-08-15 02:40:04.125 227 12623.30 74.08 54583.70 88888.00 2015-08-15 02:40:04.250 227 12623.30 74.10 54583.70 88888.00 2015-08-15 02:40:04.375 227 12623.38 74.10 54583.70 88888.00 2015-08-15 02:40:04.500 227 12623.42 74.10 54583.72 88888.00 2015-08-15 02:40:04.625 227 12623.40 74.08 54583.70 88888.00 2015-08-15 02:40:04.750 227 12623.45 74.05 54583.70 88888.00 2015-08-15 02:40:04.875 227 12623.40 74.08 54583.70 88888.00 2015-08-15 02:40:05.000 227 12623.38 74.10 54583.70 88888.00 2015-08-15 02:40:05.125 227 12623.40 74.10 54583.72 88888.00 2015-08-15 02:40:05.250 227 12623.40 74.10 54583.72 88888.00 2015-08-15 02:40:05.375 227 12623.42 74.10 54583.72 88888.00 2015-08-15 02:40:05.500 227 12623.35 74.12 54583.70 88888.00 2015-08-15 02:40:05.625 227 12623.30 74.10 54583.68 88888.00 2015-08-15 02:40:05.750 227 12623.33 74.10 54583.68 88888.00 2015-08-15 02:40:05.875 227 12623.33 74.12 54583.65 88888.00 2015-08-15 02:40:06.000 227 12623.33 74.12 54583.68 88888.00 2015-08-15 02:40:06.125 227 12623.33 74.12 54583.72 88888.00 2015-08-15 02:40:06.250 227 12623.33 74.12 54583.70 88888.00 2015-08-15 02:40:06.375 227 12623.38 74.12 54583.70 88888.00 2015-08-15 02:40:06.500 227 12623.38 74.12 54583.68 88888.00 2015-08-15 02:40:06.625 227 12623.35 74.12 54583.68 88888.00 2015-08-15 02:40:06.750 227 12623.33 74.12 54583.65 88888.00 2015-08-15 02:40:06.875 227 12623.35 74.12 54583.70 88888.00 2015-08-15 02:40:07.000 227 12623.40 74.12 54583.72 88888.00 2015-08-15 02:40:07.125 227 12623.40 74.12 54583.75 88888.00 2015-08-15 02:40:07.250 227 12623.35 74.12 54583.75 88888.00 2015-08-15 02:40:07.375 227 12623.40 74.15 54583.72 88888.00 2015-08-15 02:40:07.500 227 12623.33 74.12 54583.72 88888.00 2015-08-15 02:40:07.625 227 12623.33 74.12 54583.70 88888.00 2015-08-15 02:40:07.750 227 12623.38 74.12 54583.70 88888.00 2015-08-15 02:40:07.875 227 12623.35 74.10 54583.68 88888.00 2015-08-15 02:40:08.000 227 12623.33 74.12 54583.70 88888.00 2015-08-15 02:40:08.125 227 12623.38 74.12 54583.72 88888.00 2015-08-15 02:40:08.250 227 12623.38 74.12 54583.72 88888.00 2015-08-15 02:40:08.375 227 12623.40 74.12 54583.70 88888.00 2015-08-15 02:40:08.500 227 12623.38 74.12 54583.70 88888.00 2015-08-15 02:40:08.625 227 12623.40 74.12 54583.68 88888.00 2015-08-15 02:40:08.750 227 12623.42 74.10 54583.68 88888.00 2015-08-15 02:40:08.875 227 12623.45 74.10 54583.68 88888.00 2015-08-15 02:40:09.000 227 12623.38 74.10 54583.68 88888.00 2015-08-15 02:40:09.125 227 12623.35 74.10 54583.68 88888.00 2015-08-15 02:40:09.250 227 12623.33 74.10 54583.68 88888.00 2015-08-15 02:40:09.375 227 12623.33 74.12 54583.65 88888.00 2015-08-15 02:40:09.500 227 12623.27 74.12 54583.65 88888.00 2015-08-15 02:40:09.625 227 12623.27 74.12 54583.65 88888.00 2015-08-15 02:40:09.750 227 12623.27 74.12 54583.65 88888.00 2015-08-15 02:40:09.875 227 12623.25 74.10 54583.68 88888.00 2015-08-15 02:40:10.000 227 12623.25 74.08 54583.65 88888.00 2015-08-15 02:40:10.125 227 12623.23 74.05 54583.62 88888.00 2015-08-15 02:40:10.250 227 12623.27 74.05 54583.62 88888.00 2015-08-15 02:40:10.375 227 12623.27 74.08 54583.62 88888.00 2015-08-15 02:40:10.500 227 12623.25 74.08 54583.62 88888.00 2015-08-15 02:40:10.625 227 12623.25 74.08 54583.62 88888.00 2015-08-15 02:40:10.750 227 12623.23 74.05 54583.62 88888.00 2015-08-15 02:40:10.875 227 12623.30 74.08 54583.62 88888.00 2015-08-15 02:40:11.000 227 12623.30 74.10 54583.62 88888.00 2015-08-15 02:40:11.125 227 12623.25 74.12 54583.65 88888.00 2015-08-15 02:40:11.250 227 12623.20 74.15 54583.65 88888.00 2015-08-15 02:40:11.375 227 12623.23 74.15 54583.65 88888.00 2015-08-15 02:40:11.500 227 12623.25 74.10 54583.65 88888.00 2015-08-15 02:40:11.625 227 12623.30 74.15 54583.65 88888.00 2015-08-15 02:40:11.750 227 12623.33 74.12 54583.65 88888.00 2015-08-15 02:40:11.875 227 12623.30 74.10 54583.65 88888.00 2015-08-15 02:40:12.000 227 12623.23 74.15 54583.62 88888.00 2015-08-15 02:40:12.125 227 12623.20 74.12 54583.65 88888.00 2015-08-15 02:40:12.250 227 12623.20 74.12 54583.65 88888.00 2015-08-15 02:40:12.375 227 12623.23 74.15 54583.65 88888.00 2015-08-15 02:40:12.500 227 12623.25 74.12 54583.68 88888.00 2015-08-15 02:40:12.625 227 12623.25 74.12 54583.65 88888.00 2015-08-15 02:40:12.750 227 12623.25 74.12 54583.65 88888.00 2015-08-15 02:40:12.875 227 12623.33 74.12 54583.65 88888.00 2015-08-15 02:40:13.000 227 12623.30 74.12 54583.65 88888.00 2015-08-15 02:40:13.125 227 12623.25 74.10 54583.68 88888.00 2015-08-15 02:40:13.250 227 12623.23 74.12 54583.70 88888.00 2015-08-15 02:40:13.375 227 12623.27 74.12 54583.68 88888.00 2015-08-15 02:40:13.500 227 12623.20 74.12 54583.68 88888.00 2015-08-15 02:40:13.625 227 12623.30 74.15 54583.70 88888.00 2015-08-15 02:40:13.750 227 12623.33 74.15 54583.72 88888.00 2015-08-15 02:40:13.875 227 12623.33 74.17 54583.75 88888.00 2015-08-15 02:40:14.000 227 12623.35 74.17 54583.72 88888.00 2015-08-15 02:40:14.125 227 12623.33 74.17 54583.70 88888.00 2015-08-15 02:40:14.250 227 12623.25 74.15 54583.70 88888.00 2015-08-15 02:40:14.375 227 12623.23 74.17 54583.70 88888.00 2015-08-15 02:40:14.500 227 12623.23 74.20 54583.70 88888.00 2015-08-15 02:40:14.625 227 12623.27 74.17 54583.68 88888.00 2015-08-15 02:40:14.750 227 12623.23 74.15 54583.65 88888.00 2015-08-15 02:40:14.875 227 12623.23 74.15 54583.65 88888.00 2015-08-15 02:40:15.000 227 12623.23 74.17 54583.68 88888.00 2015-08-15 02:40:15.125 227 12623.27 74.17 54583.62 88888.00 2015-08-15 02:40:15.250 227 12623.25 74.15 54583.65 88888.00 2015-08-15 02:40:15.375 227 12623.25 74.17 54583.65 88888.00 2015-08-15 02:40:15.500 227 12623.20 74.20 54583.68 88888.00 2015-08-15 02:40:15.625 227 12623.20 74.17 54583.65 88888.00 2015-08-15 02:40:15.750 227 12623.20 74.15 54583.65 88888.00 2015-08-15 02:40:15.875 227 12623.20 74.15 54583.65 88888.00 2015-08-15 02:40:16.000 227 12623.20 74.15 54583.65 88888.00 2015-08-15 02:40:16.125 227 12623.23 74.15 54583.68 88888.00 2015-08-15 02:40:16.250 227 12623.23 74.17 54583.68 88888.00 2015-08-15 02:40:16.375 227 12623.25 74.20 54583.68 88888.00 2015-08-15 02:40:16.500 227 12623.27 74.15 54583.65 88888.00 2015-08-15 02:40:16.625 227 12623.27 74.12 54583.65 88888.00 2015-08-15 02:40:16.750 227 12623.25 74.15 54583.62 88888.00 2015-08-15 02:40:16.875 227 12623.23 74.17 54583.62 88888.00 2015-08-15 02:40:17.000 227 12623.25 74.17 54583.62 88888.00 2015-08-15 02:40:17.125 227 12623.25 74.17 54583.62 88888.00 2015-08-15 02:40:17.250 227 12623.20 74.17 54583.62 88888.00 2015-08-15 02:40:17.375 227 12623.25 74.20 54583.62 88888.00 2015-08-15 02:40:17.500 227 12623.23 74.22 54583.62 88888.00 2015-08-15 02:40:17.625 227 12623.23 74.20 54583.60 88888.00 2015-08-15 02:40:17.750 227 12623.17 74.20 54583.60 88888.00 2015-08-15 02:40:17.875 227 12623.17 74.20 54583.57 88888.00 2015-08-15 02:40:18.000 227 12623.20 74.17 54583.60 88888.00 2015-08-15 02:40:18.125 227 12623.23 74.17 54583.60 88888.00 2015-08-15 02:40:18.250 227 12623.23 74.20 54583.62 88888.00 2015-08-15 02:40:18.375 227 12623.23 74.15 54583.62 88888.00 2015-08-15 02:40:18.500 227 12623.25 74.15 54583.62 88888.00 2015-08-15 02:40:18.625 227 12623.27 74.15 54583.62 88888.00 2015-08-15 02:40:18.750 227 12623.23 74.20 54583.62 88888.00 2015-08-15 02:40:18.875 227 12623.23 74.20 54583.68 88888.00 2015-08-15 02:40:19.000 227 12623.25 74.17 54583.68 88888.00 2015-08-15 02:40:19.125 227 12623.23 74.17 54583.65 88888.00 2015-08-15 02:40:19.250 227 12623.17 74.17 54583.62 88888.00 2015-08-15 02:40:19.375 227 12623.23 74.20 54583.60 88888.00 2015-08-15 02:40:19.500 227 12623.23 74.17 54583.60 88888.00 2015-08-15 02:40:19.625 227 12623.20 74.20 54583.60 88888.00 2015-08-15 02:40:19.750 227 12623.23 74.17 54583.62 88888.00 2015-08-15 02:40:19.875 227 12623.20 74.20 54583.62 88888.00 2015-08-15 02:40:20.000 227 12623.23 74.22 54583.62 88888.00 2015-08-15 02:40:20.125 227 12623.23 74.20 54583.65 88888.00 2015-08-15 02:40:20.250 227 12623.20 74.20 54583.65 88888.00 2015-08-15 02:40:20.375 227 12623.20 74.22 54583.65 88888.00 2015-08-15 02:40:20.500 227 12623.20 74.25 54583.65 88888.00 2015-08-15 02:40:20.625 227 12623.20 74.25 54583.65 88888.00 2015-08-15 02:40:20.750 227 12623.25 74.22 54583.60 88888.00 2015-08-15 02:40:20.875 227 12623.20 74.22 54583.60 88888.00 2015-08-15 02:40:21.000 227 12623.17 74.22 54583.57 88888.00 2015-08-15 02:40:21.125 227 12623.17 74.25 54583.62 88888.00 2015-08-15 02:40:21.250 227 12623.17 74.20 54583.62 88888.00 2015-08-15 02:40:21.375 227 12623.23 74.20 54583.62 88888.00 2015-08-15 02:40:21.500 227 12623.23 74.22 54583.62 88888.00 2015-08-15 02:40:21.625 227 12623.23 74.25 54583.57 88888.00 2015-08-15 02:40:21.750 227 12623.23 74.28 54583.60 88888.00 2015-08-15 02:40:21.875 227 12623.20 74.28 54583.60 88888.00 2015-08-15 02:40:22.000 227 12623.27 74.28 54583.60 88888.00 2015-08-15 02:40:22.125 227 12623.27 74.25 54583.57 88888.00 2015-08-15 02:40:22.250 227 12623.27 74.25 54583.57 88888.00 2015-08-15 02:40:22.375 227 12623.30 74.25 54583.57 88888.00 2015-08-15 02:40:22.500 227 12623.25 74.25 54583.55 88888.00 2015-08-15 02:40:22.625 227 12623.20 74.25 54583.55 88888.00 2015-08-15 02:40:22.750 227 12623.25 74.25 54583.55 88888.00 2015-08-15 02:40:22.875 227 12623.30 74.28 54583.55 88888.00 2015-08-15 02:40:23.000 227 12623.23 74.28 54583.57 88888.00 2015-08-15 02:40:23.125 227 12623.25 74.28 54583.57 88888.00 2015-08-15 02:40:23.250 227 12623.27 74.28 54583.57 88888.00 2015-08-15 02:40:23.375 227 12623.30 74.28 54583.57 88888.00 2015-08-15 02:40:23.500 227 12623.27 74.28 54583.57 88888.00 2015-08-15 02:40:23.625 227 12623.25 74.28 54583.57 88888.00 2015-08-15 02:40:23.750 227 12623.23 74.33 54583.55 88888.00 2015-08-15 02:40:23.875 227 12623.23 74.35 54583.57 88888.00 2015-08-15 02:40:24.000 227 12623.23 74.33 54583.57 88888.00 2015-08-15 02:40:24.125 227 12623.23 74.28 54583.55 88888.00 2015-08-15 02:40:24.250 227 12623.23 74.25 54583.57 88888.00 2015-08-15 02:40:24.375 227 12623.25 74.28 54583.57 88888.00 2015-08-15 02:40:24.500 227 12623.23 74.33 54583.65 88888.00 2015-08-15 02:40:24.625 227 12623.23 74.33 54583.62 88888.00 2015-08-15 02:40:24.750 227 12623.17 73.97 54583.62 88888.00 2015-08-15 02:40:24.875 227 12623.17 72.88 54583.62 88888.00 2015-08-15 02:40:25.000 227 12623.17 72.67 54583.57 88888.00 2015-08-15 02:40:25.125 227 12623.20 73.10 54583.55 88888.00 2015-08-15 02:40:25.250 227 12623.20 73.38 54583.55 88888.00 2015-08-15 02:40:25.375 227 12623.25 73.42 54583.57 88888.00 2015-08-15 02:40:25.500 227 12623.25 73.35 54583.57 88888.00 2015-08-15 02:40:25.625 227 12623.25 73.12 54583.53 88888.00 2015-08-15 02:40:25.750 227 12623.25 73.12 54583.55 88888.00 2015-08-15 02:40:25.875 227 12623.25 73.47 54583.57 88888.00 2015-08-15 02:40:26.000 227 12623.23 73.53 54583.55 88888.00 2015-08-15 02:40:26.125 227 12623.20 73.40 54583.57 88888.00 2015-08-15 02:40:26.250 227 12623.15 73.42 54583.57 88888.00 2015-08-15 02:40:26.375 227 12623.17 73.60 54583.55 88888.00 2015-08-15 02:40:26.500 227 12623.20 73.80 54583.55 88888.00 2015-08-15 02:40:26.625 227 12623.23 73.72 54583.55 88888.00 2015-08-15 02:40:26.750 227 12623.27 73.65 54583.53 88888.00 2015-08-15 02:40:26.875 227 12623.25 73.80 54583.55 88888.00 2015-08-15 02:40:27.000 227 12623.25 74.00 54583.55 88888.00 2015-08-15 02:40:27.125 227 12623.30 74.08 54583.55 88888.00 2015-08-15 02:40:27.250 227 12623.25 74.08 54583.55 88888.00 2015-08-15 02:40:27.375 227 12623.23 74.10 54583.55 88888.00 2015-08-15 02:40:27.500 227 12623.23 74.08 54583.55 88888.00 2015-08-15 02:40:27.625 227 12623.23 74.08 54583.53 88888.00 2015-08-15 02:40:27.750 227 12623.25 74.10 54583.53 88888.00 2015-08-15 02:40:27.875 227 12623.20 74.12 54583.53 88888.00 2015-08-15 02:40:28.000 227 12623.20 74.12 54583.50 88888.00 2015-08-15 02:40:28.125 227 12623.20 74.10 54583.53 88888.00 2015-08-15 02:40:28.250 227 12623.17 74.10 54583.55 88888.00 2015-08-15 02:40:28.375 227 12623.20 74.15 54583.50 88888.00 2015-08-15 02:40:28.500 227 12623.25 74.17 54583.50 88888.00 2015-08-15 02:40:28.625 227 12623.23 74.17 54583.50 88888.00 2015-08-15 02:40:28.750 227 12623.23 74.17 54583.53 88888.00 2015-08-15 02:40:28.875 227 12623.25 74.20 54583.53 88888.00 2015-08-15 02:40:29.000 227 12623.20 74.20 54583.53 88888.00 2015-08-15 02:40:29.125 227 12623.23 74.20 54583.50 88888.00 2015-08-15 02:40:29.250 227 12623.25 74.15 54583.50 88888.00 2015-08-15 02:40:29.375 227 12623.30 74.17 54583.47 88888.00 2015-08-15 02:40:29.500 227 12623.30 74.20 54583.47 88888.00 2015-08-15 02:40:29.625 227 12623.27 74.17 54583.47 88888.00 2015-08-15 02:40:29.750 227 12623.25 74.15 54583.47 88888.00 2015-08-15 02:40:29.875 227 12623.23 74.17 54583.50 88888.00 2015-08-15 02:40:30.000 227 12623.20 74.20 54583.50 88888.00 2015-08-15 02:40:30.125 227 12623.20 74.25 54583.50 88888.00 2015-08-15 02:40:30.250 227 12623.20 74.25 54583.53 88888.00 2015-08-15 02:40:30.375 227 12623.23 74.28 54583.53 88888.00 2015-08-15 02:40:30.500 227 12623.25 74.25 54583.50 88888.00 2015-08-15 02:40:30.625 227 12623.25 74.25 54583.53 88888.00 2015-08-15 02:40:30.750 227 12623.27 74.30 54583.55 88888.00 2015-08-15 02:40:30.875 227 12623.27 74.33 54583.55 88888.00 2015-08-15 02:40:31.000 227 12623.25 74.30 54583.53 88888.00 2015-08-15 02:40:31.125 227 12623.25 74.33 54583.50 88888.00 2015-08-15 02:40:31.250 227 12623.20 74.33 54583.53 88888.00 2015-08-15 02:40:31.375 227 12623.23 74.35 54583.50 88888.00 2015-08-15 02:40:31.500 227 12623.15 74.35 54583.53 88888.00 2015-08-15 02:40:31.625 227 12623.10 74.33 54583.53 88888.00 2015-08-15 02:40:31.750 227 12623.15 74.33 54583.53 88888.00 2015-08-15 02:40:31.875 227 12623.23 74.35 54583.53 88888.00 2015-08-15 02:40:32.000 227 12623.25 74.35 54583.47 88888.00 2015-08-15 02:40:32.125 227 12623.23 74.35 54583.50 88888.00 2015-08-15 02:40:32.250 227 12623.20 74.35 54583.50 88888.00 2015-08-15 02:40:32.375 227 12623.23 74.38 54583.50 88888.00 2015-08-15 02:40:32.500 227 12623.20 74.40 54583.50 88888.00 2015-08-15 02:40:32.625 227 12623.20 74.38 54583.53 88888.00 2015-08-15 02:40:32.750 227 12623.23 74.38 54583.55 88888.00 2015-08-15 02:40:32.875 227 12623.20 74.35 54583.53 88888.00 2015-08-15 02:40:33.000 227 12623.20 74.35 54583.50 88888.00 2015-08-15 02:40:33.125 227 12623.27 74.38 54583.50 88888.00 2015-08-15 02:40:33.250 227 12623.30 74.42 54583.50 88888.00 2015-08-15 02:40:33.375 227 12623.30 74.40 54583.50 88888.00 2015-08-15 02:40:33.500 227 12623.27 74.40 54583.47 88888.00 2015-08-15 02:40:33.625 227 12623.23 74.38 54583.50 88888.00 2015-08-15 02:40:33.750 227 12623.23 74.38 54583.53 88888.00 2015-08-15 02:40:33.875 227 12623.23 74.35 54583.45 88888.00 2015-08-15 02:40:34.000 227 12623.17 74.38 54583.45 88888.00 2015-08-15 02:40:34.125 227 12623.20 74.38 54583.45 88888.00 2015-08-15 02:40:34.250 227 12623.17 74.38 54583.50 88888.00 2015-08-15 02:40:34.375 227 12623.23 74.38 54583.50 88888.00 2015-08-15 02:40:34.500 227 12623.20 74.38 54583.53 88888.00 2015-08-15 02:40:34.625 227 12623.20 74.40 54583.53 88888.00 2015-08-15 02:40:34.750 227 12623.17 74.42 54583.50 88888.00 2015-08-15 02:40:34.875 227 12623.15 74.40 54583.50 88888.00 2015-08-15 02:40:35.000 227 12623.17 74.40 54583.47 88888.00 2015-08-15 02:40:35.125 227 12623.20 74.40 54583.45 88888.00 2015-08-15 02:40:35.250 227 12623.15 74.42 54583.45 88888.00 2015-08-15 02:40:35.375 227 12623.15 74.40 54583.47 88888.00 2015-08-15 02:40:35.500 227 12623.17 74.40 54583.50 88888.00 2015-08-15 02:40:35.625 227 12623.23 74.40 54583.50 88888.00 2015-08-15 02:40:35.750 227 12623.20 74.40 54583.50 88888.00 2015-08-15 02:40:35.875 227 12623.15 74.40 54583.50 88888.00 2015-08-15 02:40:36.000 227 12623.08 74.40 54583.50 88888.00 2015-08-15 02:40:36.125 227 12623.08 74.40 54583.47 88888.00 2015-08-15 02:40:36.250 227 12623.12 74.42 54583.53 88888.00 2015-08-15 02:40:36.375 227 12623.10 74.42 54583.50 88888.00 2015-08-15 02:40:36.500 227 12623.12 74.42 54583.50 88888.00 2015-08-15 02:40:36.625 227 12623.12 74.40 54583.47 88888.00 2015-08-15 02:40:36.750 227 12623.05 74.38 54583.50 88888.00 2015-08-15 02:40:36.875 227 12623.12 74.38 54583.50 88888.00 2015-08-15 02:40:37.000 227 12623.12 74.38 54583.50 88888.00 2015-08-15 02:40:37.125 227 12623.08 74.40 54583.47 88888.00 2015-08-15 02:40:37.250 227 12623.08 74.40 54583.53 88888.00 2015-08-15 02:40:37.375 227 12623.15 74.38 54583.50 88888.00 2015-08-15 02:40:37.500 227 12623.15 74.38 54583.50 88888.00 2015-08-15 02:40:37.625 227 12623.15 74.38 54583.50 88888.00 2015-08-15 02:40:37.750 227 12623.17 74.40 54583.50 88888.00 2015-08-15 02:40:37.875 227 12623.20 74.40 54583.50 88888.00 2015-08-15 02:40:38.000 227 12623.15 74.38 54583.47 88888.00 2015-08-15 02:40:38.125 227 12623.12 74.38 54583.47 88888.00 2015-08-15 02:40:38.250 227 12623.12 74.42 54583.53 88888.00 2015-08-15 02:40:38.375 227 12623.12 74.42 54583.53 88888.00 2015-08-15 02:40:38.500 227 12623.15 74.40 54583.53 88888.00 2015-08-15 02:40:38.625 227 12623.15 74.40 54583.53 88888.00 2015-08-15 02:40:38.750 227 12623.12 74.40 54583.53 88888.00 2015-08-15 02:40:38.875 227 12623.12 74.40 54583.55 88888.00 2015-08-15 02:40:39.000 227 12623.12 74.42 54583.55 88888.00 2015-08-15 02:40:39.125 227 12623.17 74.42 54583.50 88888.00 2015-08-15 02:40:39.250 227 12623.10 74.40 54583.50 88888.00 2015-08-15 02:40:39.375 227 12623.12 74.38 54583.47 88888.00 2015-08-15 02:40:39.500 227 12623.17 74.40 54583.47 88888.00 2015-08-15 02:40:39.625 227 12623.23 74.42 54583.50 88888.00 2015-08-15 02:40:39.750 227 12623.17 74.40 54583.47 88888.00 2015-08-15 02:40:39.875 227 12623.12 74.38 54583.47 88888.00 2015-08-15 02:40:40.000 227 12623.12 74.35 54583.45 88888.00 2015-08-15 02:40:40.125 227 12623.15 74.35 54583.45 88888.00 2015-08-15 02:40:40.250 227 12623.15 74.40 54583.45 88888.00 2015-08-15 02:40:40.375 227 12623.12 74.40 54583.45 88888.00 2015-08-15 02:40:40.500 227 12623.15 74.38 54583.47 88888.00 2015-08-15 02:40:40.625 227 12623.15 74.40 54583.47 88888.00 2015-08-15 02:40:40.750 227 12623.12 74.40 54583.45 88888.00 2015-08-15 02:40:40.875 227 12623.17 74.40 54583.43 88888.00 2015-08-15 02:40:41.000 227 12623.23 74.40 54583.47 88888.00 2015-08-15 02:40:41.125 227 12623.20 74.40 54583.47 88888.00 2015-08-15 02:40:41.250 227 12623.17 74.38 54583.43 88888.00 2015-08-15 02:40:41.375 227 12623.20 74.42 54583.40 88888.00 2015-08-15 02:40:41.500 227 12623.15 74.40 54583.43 88888.00 2015-08-15 02:40:41.625 227 12623.12 74.40 54583.43 88888.00 2015-08-15 02:40:41.750 227 12623.15 74.40 54583.43 88888.00 2015-08-15 02:40:41.875 227 12623.23 74.40 54583.43 88888.00 2015-08-15 02:40:42.000 227 12623.27 74.42 54583.45 88888.00 2015-08-15 02:40:42.125 227 12623.23 74.45 54583.47 88888.00 2015-08-15 02:40:42.250 227 12623.23 74.42 54583.50 88888.00 2015-08-15 02:40:42.375 227 12623.25 74.40 54583.53 88888.00 2015-08-15 02:40:42.500 227 12623.23 74.38 54583.47 88888.00 2015-08-15 02:40:42.625 227 12623.20 74.40 54583.43 88888.00 2015-08-15 02:40:42.750 227 12623.17 74.42 54583.45 88888.00 2015-08-15 02:40:42.875 227 12623.20 74.42 54583.43 88888.00 2015-08-15 02:40:43.000 227 12623.15 74.42 54583.38 88888.00 2015-08-15 02:40:43.125 227 12623.15 74.42 54583.43 88888.00 2015-08-15 02:40:43.250 227 12623.17 74.47 54583.45 88888.00 2015-08-15 02:40:43.375 227 12623.23 74.47 54583.50 88888.00 2015-08-15 02:40:43.500 227 12623.25 74.45 54583.43 88888.00 2015-08-15 02:40:43.625 227 12623.27 74.45 54583.43 88888.00 2015-08-15 02:40:43.750 227 12623.25 74.45 54583.45 88888.00 2015-08-15 02:40:43.875 227 12623.25 74.45 54583.43 88888.00 2015-08-15 02:40:44.000 227 12623.30 74.45 54583.43 88888.00 2015-08-15 02:40:44.125 227 12623.27 74.45 54583.43 88888.00 2015-08-15 02:40:44.250 227 12623.20 74.45 54583.45 88888.00 2015-08-15 02:40:44.375 227 12623.23 74.42 54583.45 88888.00 2015-08-15 02:40:44.500 227 12623.25 74.42 54583.43 88888.00 2015-08-15 02:40:44.625 227 12623.25 74.42 54583.43 88888.00 2015-08-15 02:40:44.750 227 12623.20 74.42 54583.43 88888.00 2015-08-15 02:40:44.875 227 12623.17 74.40 54583.43 88888.00 2015-08-15 02:40:45.000 227 12623.17 74.42 54583.40 88888.00 2015-08-15 02:40:45.125 227 12623.17 74.42 54583.43 88888.00 2015-08-15 02:40:45.250 227 12623.20 74.45 54583.43 88888.00 2015-08-15 02:40:45.375 227 12623.23 74.45 54583.43 88888.00 2015-08-15 02:40:45.500 227 12623.23 74.45 54583.40 88888.00 2015-08-15 02:40:45.625 227 12623.23 74.40 54583.43 88888.00 2015-08-15 02:40:45.750 227 12623.23 74.45 54583.43 88888.00 2015-08-15 02:40:45.875 227 12623.20 74.42 54583.40 88888.00 2015-08-15 02:40:46.000 227 12623.20 74.42 54583.38 88888.00 2015-08-15 02:40:46.125 227 12623.17 74.42 54583.38 88888.00 2015-08-15 02:40:46.250 227 12623.15 74.42 54583.43 88888.00 2015-08-15 02:40:46.375 227 12623.17 74.42 54583.40 88888.00 2015-08-15 02:40:46.500 227 12623.20 74.42 54583.40 88888.00 2015-08-15 02:40:46.625 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:46.750 227 12623.17 74.45 54583.40 88888.00 2015-08-15 02:40:46.875 227 12623.17 74.42 54583.38 88888.00 2015-08-15 02:40:47.000 227 12623.23 74.45 54583.38 88888.00 2015-08-15 02:40:47.125 227 12623.27 74.42 54583.40 88888.00 2015-08-15 02:40:47.250 227 12623.20 74.42 54583.43 88888.00 2015-08-15 02:40:47.375 227 12623.12 74.42 54583.40 88888.00 2015-08-15 02:40:47.500 227 12623.10 74.42 54583.40 88888.00 2015-08-15 02:40:47.625 227 12623.17 74.42 54583.40 88888.00 2015-08-15 02:40:47.750 227 12623.23 74.42 54583.43 88888.00 2015-08-15 02:40:47.875 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:48.000 227 12623.17 74.42 54583.43 88888.00 2015-08-15 02:40:48.125 227 12623.23 74.45 54583.40 88888.00 2015-08-15 02:40:48.250 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:48.375 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:48.500 227 12623.20 74.45 54583.43 88888.00 2015-08-15 02:40:48.625 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:48.750 227 12623.20 74.47 54583.40 88888.00 2015-08-15 02:40:48.875 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:49.000 227 12623.23 74.45 54583.40 88888.00 2015-08-15 02:40:49.125 227 12623.20 74.45 54583.40 88888.00 2015-08-15 02:40:49.250 227 12623.20 74.47 54583.43 88888.00 2015-08-15 02:40:49.375 227 12623.25 74.50 54583.43 88888.00 2015-08-15 02:40:49.500 227 12623.27 74.50 54583.40 88888.00 2015-08-15 02:40:49.625 227 12623.27 74.47 54583.40 88888.00 2015-08-15 02:40:49.750 227 12623.23 74.47 54583.40 88888.00 2015-08-15 02:40:49.875 227 12623.23 74.47 54583.40 88888.00 2015-08-15 02:40:50.000 227 12623.20 74.50 54583.40 88888.00 2015-08-15 02:40:50.125 227 12623.17 74.50 54583.40 88888.00 2015-08-15 02:40:50.250 227 12623.17 74.50 54583.40 88888.00 2015-08-15 02:40:50.375 227 12623.17 74.50 54583.43 88888.00 2015-08-15 02:40:50.500 227 12623.17 74.50 54583.45 88888.00 2015-08-15 02:40:50.625 227 12623.17 74.47 54583.43 88888.00 2015-08-15 02:40:50.750 227 12623.17 74.45 54583.40 88888.00 2015-08-15 02:40:50.875 227 12623.23 74.42 54583.38 88888.00 2015-08-15 02:40:51.000 227 12623.23 74.45 54583.38 88888.00 2015-08-15 02:40:51.125 227 12623.25 74.47 54583.38 88888.00 2015-08-15 02:40:51.250 227 12623.23 74.47 54583.38 88888.00 2015-08-15 02:40:51.375 227 12623.23 74.45 54583.40 88888.00 2015-08-15 02:40:51.500 227 12623.20 74.47 54583.40 88888.00 2015-08-15 02:40:51.625 227 12623.20 74.45 54583.35 88888.00 2015-08-15 02:40:51.750 227 12623.23 74.45 54583.38 88888.00 2015-08-15 02:40:51.875 227 12623.25 74.47 54583.38 88888.00 2015-08-15 02:40:52.000 227 12623.25 74.45 54583.35 88888.00 2015-08-15 02:40:52.125 227 12623.20 74.45 54583.32 88888.00 2015-08-15 02:40:52.250 227 12623.17 74.42 54583.32 88888.00 2015-08-15 02:40:52.375 227 12623.23 74.45 54583.30 88888.00 2015-08-15 02:40:52.500 227 12623.25 74.45 54583.32 88888.00 2015-08-15 02:40:52.625 227 12623.23 74.42 54583.32 88888.00 2015-08-15 02:40:52.750 227 12623.23 74.45 54583.32 88888.00 2015-08-15 02:40:52.875 227 12623.23 74.42 54583.35 88888.00 2015-08-15 02:40:53.000 227 12623.23 74.42 54583.32 88888.00 2015-08-15 02:40:53.125 227 12623.25 74.45 54583.32 88888.00 2015-08-15 02:40:53.250 227 12623.23 74.42 54583.32 88888.00 2015-08-15 02:40:53.375 227 12623.25 74.40 54583.32 88888.00 2015-08-15 02:40:53.500 227 12623.25 74.42 54583.35 88888.00 2015-08-15 02:40:53.625 227 12623.20 74.45 54583.32 88888.00 2015-08-15 02:40:53.750 227 12623.17 74.45 54583.35 88888.00 2015-08-15 02:40:53.875 227 12623.20 74.50 54583.32 88888.00 2015-08-15 02:40:54.000 227 12623.20 74.50 54583.35 88888.00 2015-08-15 02:40:54.125 227 12623.23 74.47 54583.38 88888.00 2015-08-15 02:40:54.250 227 12623.25 74.47 54583.38 88888.00 2015-08-15 02:40:54.375 227 12623.25 74.50 54583.35 88888.00 2015-08-15 02:40:54.500 227 12623.25 74.47 54583.32 88888.00 2015-08-15 02:40:54.625 227 12623.25 74.47 54583.35 88888.00 2015-08-15 02:40:54.750 227 12623.23 74.45 54583.32 88888.00 2015-08-15 02:40:54.875 227 12623.17 74.45 54583.32 88888.00 2015-08-15 02:40:55.000 227 12623.17 74.45 54583.35 88888.00 2015-08-15 02:40:55.125 227 12623.27 74.47 54583.35 88888.00 2015-08-15 02:40:55.250 227 12623.27 74.45 54583.35 88888.00 2015-08-15 02:40:55.375 227 12623.27 74.45 54583.32 88888.00 2015-08-15 02:40:55.500 227 12623.27 74.47 54583.35 88888.00 2015-08-15 02:40:55.625 227 12623.25 74.50 54583.35 88888.00 2015-08-15 02:40:55.750 227 12623.23 74.50 54583.32 88888.00 2015-08-15 02:40:55.875 227 12623.25 74.50 54583.32 88888.00 2015-08-15 02:40:56.000 227 12623.30 74.53 54583.30 88888.00 2015-08-15 02:40:56.125 227 12623.30 74.53 54583.35 88888.00 2015-08-15 02:40:56.250 227 12623.27 74.50 54583.35 88888.00 2015-08-15 02:40:56.375 227 12623.27 74.45 54583.32 88888.00 2015-08-15 02:40:56.500 227 12623.30 74.47 54583.32 88888.00 2015-08-15 02:40:56.625 227 12623.33 74.47 54583.35 88888.00 2015-08-15 02:40:56.750 227 12623.38 74.47 54583.38 88888.00 2015-08-15 02:40:56.875 227 12623.35 74.47 54583.35 88888.00 2015-08-15 02:40:57.000 227 12623.33 74.47 54583.35 88888.00 2015-08-15 02:40:57.125 227 12623.33 74.47 54583.32 88888.00 2015-08-15 02:40:57.250 227 12623.35 74.47 54583.35 88888.00 2015-08-15 02:40:57.375 227 12623.42 74.47 54583.32 88888.00 2015-08-15 02:40:57.500 227 12623.38 74.50 54583.38 88888.00 2015-08-15 02:40:57.625 227 12623.33 74.47 54583.35 88888.00 2015-08-15 02:40:57.750 227 12623.38 74.42 54583.35 88888.00 2015-08-15 02:40:57.875 227 12623.42 74.42 54583.32 88888.00 2015-08-15 02:40:58.000 227 12623.42 74.45 54583.30 88888.00 2015-08-15 02:40:58.125 227 12623.35 74.47 54583.32 88888.00 2015-08-15 02:40:58.250 227 12623.33 74.47 54583.32 88888.00 2015-08-15 02:40:58.375 227 12623.42 74.50 54583.32 88888.00 2015-08-15 02:40:58.500 227 12623.42 74.45 54583.30 88888.00 2015-08-15 02:40:58.625 227 12623.35 74.45 54583.30 88888.00 2015-08-15 02:40:58.750 227 12623.35 74.47 54583.30 88888.00 2015-08-15 02:40:58.875 227 12623.40 74.50 54583.32 88888.00 2015-08-15 02:40:59.000 227 12623.45 74.45 54583.30 88888.00 2015-08-15 02:40:59.125 227 12623.38 74.45 54583.30 88888.00 2015-08-15 02:40:59.250 227 12623.35 74.42 54583.30 88888.00 2015-08-15 02:40:59.375 227 12623.38 74.45 54583.30 88888.00 2015-08-15 02:40:59.500 227 12623.35 74.45 54583.30 88888.00 2015-08-15 02:40:59.625 227 12623.33 74.45 54583.30 88888.00 2015-08-15 02:40:59.750 227 12623.30 74.45 54583.28 88888.00 2015-08-15 02:40:59.875 227 12623.27 74.47 54583.30 88888.00 2015-08-15 02:41:00.000 227 12623.27 74.47 54583.32 88888.00 2015-08-15 02:41:00.125 227 12623.33 74.47 54583.32 88888.00 2015-08-15 02:41:00.250 227 12623.33 74.50 54583.35 88888.00 2015-08-15 02:41:00.375 227 12623.38 74.50 54583.32 88888.00 2015-08-15 02:41:00.500 227 12623.38 74.50 54583.25 88888.00 2015-08-15 02:41:00.625 227 12623.40 74.47 54583.30 88888.00 2015-08-15 02:41:00.750 227 12623.42 74.45 54583.32 88888.00 2015-08-15 02:41:00.875 227 12623.40 74.50 54583.32 88888.00 2015-08-15 02:41:01.000 227 12623.38 74.47 54583.30 88888.00 2015-08-15 02:41:01.125 227 12623.42 74.42 54583.35 88888.00 2015-08-15 02:41:01.250 227 12623.45 74.42 54583.32 88888.00 2015-08-15 02:41:01.375 227 12623.50 74.47 54583.30 88888.00 2015-08-15 02:41:01.500 227 12623.50 74.50 54583.32 88888.00 2015-08-15 02:41:01.625 227 12623.42 74.50 54583.32 88888.00 2015-08-15 02:41:01.750 227 12623.40 74.47 54583.28 88888.00 2015-08-15 02:41:01.875 227 12623.38 74.50 54583.28 88888.00 2015-08-15 02:41:02.000 227 12623.40 74.47 54583.32 88888.00 2015-08-15 02:41:02.125 227 12623.42 74.50 54583.35 88888.00 2015-08-15 02:41:02.250 227 12623.45 74.53 54583.32 88888.00 2015-08-15 02:41:02.375 227 12623.50 74.50 54583.30 88888.00 2015-08-15 02:41:02.500 227 12623.45 74.50 54583.32 88888.00 2015-08-15 02:41:02.625 227 12623.45 74.53 54583.32 88888.00 2015-08-15 02:41:02.750 227 12623.42 74.53 54583.32 88888.00 2015-08-15 02:41:02.875 227 12623.42 74.50 54583.32 88888.00 2015-08-15 02:41:03.000 227 12623.42 74.50 54583.30 88888.00 2015-08-15 02:41:03.125 227 12623.42 74.47 54583.30 88888.00 2015-08-15 02:41:03.250 227 12623.40 74.47 54583.30 88888.00 2015-08-15 02:41:03.375 227 12623.40 74.47 54583.30 88888.00 2015-08-15 02:41:03.500 227 12623.45 74.47 54583.28 88888.00 2015-08-15 02:41:03.625 227 12623.42 74.47 54583.28 88888.00 2015-08-15 02:41:03.750 227 12623.45 74.47 54583.28 88888.00 2015-08-15 02:41:03.875 227 12623.48 74.50 54583.28 88888.00 2015-08-15 02:41:04.000 227 12623.48 74.47 54583.25 88888.00 2015-08-15 02:41:04.125 227 12623.38 74.47 54583.28 88888.00 2015-08-15 02:41:04.250 227 12623.42 74.47 54583.30 88888.00 2015-08-15 02:41:04.375 227 12623.42 74.45 54583.28 88888.00 2015-08-15 02:41:04.500 227 12623.45 74.45 54583.25 88888.00 2015-08-15 02:41:04.625 227 12623.45 74.45 54583.28 88888.00 2015-08-15 02:41:04.750 227 12623.40 74.45 54583.25 88888.00 2015-08-15 02:41:04.875 227 12623.42 74.47 54583.25 88888.00 2015-08-15 02:41:05.000 227 12623.48 74.47 54583.25 88888.00 2015-08-15 02:41:05.125 227 12623.45 74.47 54583.25 88888.00 2015-08-15 02:41:05.250 227 12623.45 74.45 54583.25 88888.00 2015-08-15 02:41:05.375 227 12623.48 74.47 54583.25 88888.00 2015-08-15 02:41:05.500 227 12623.42 74.47 54583.25 88888.00 2015-08-15 02:41:05.625 227 12623.40 74.47 54583.22 88888.00 2015-08-15 02:41:05.750 227 12623.42 74.45 54583.25 88888.00 2015-08-15 02:41:05.875 227 12623.40 74.42 54583.25 88888.00 2015-08-15 02:41:06.000 227 12623.48 74.42 54583.25 88888.00 2015-08-15 02:41:06.125 227 12623.50 74.45 54583.25 88888.00 2015-08-15 02:41:06.250 227 12623.52 74.47 54583.28 88888.00 2015-08-15 02:41:06.375 227 12623.52 74.47 54583.28 88888.00 2015-08-15 02:41:06.500 227 12623.50 74.53 54583.28 88888.00 2015-08-15 02:41:06.625 227 12623.42 74.53 54583.28 88888.00 2015-08-15 02:41:06.750 227 12623.40 74.53 54583.30 88888.00 2015-08-15 02:41:06.875 227 12623.48 74.55 54583.30 88888.00 2015-08-15 02:41:07.000 227 12623.50 74.55 54583.28 88888.00 2015-08-15 02:41:07.125 227 12623.48 74.53 54583.28 88888.00 2015-08-15 02:41:07.250 227 12623.45 74.47 54583.28 88888.00 2015-08-15 02:41:07.375 227 12623.48 74.50 54583.22 88888.00 2015-08-15 02:41:07.500 227 12623.50 74.50 54583.22 88888.00 2015-08-15 02:41:07.625 227 12623.50 74.53 54583.28 88888.00 2015-08-15 02:41:07.750 227 12623.48 74.55 54583.28 88888.00 2015-08-15 02:41:07.875 227 12623.40 74.50 54583.25 88888.00 2015-08-15 02:41:08.000 227 12623.40 74.50 54583.22 88888.00 2015-08-15 02:41:08.125 227 12623.45 74.47 54583.25 88888.00 2015-08-15 02:41:08.250 227 12623.52 74.50 54583.25 88888.00 2015-08-15 02:41:08.375 227 12623.50 74.47 54583.25 88888.00 2015-08-15 02:41:08.500 227 12623.45 74.50 54583.22 88888.00 2015-08-15 02:41:08.625 227 12623.42 74.47 54583.22 88888.00 2015-08-15 02:41:08.750 227 12623.50 74.50 54583.28 88888.00 2015-08-15 02:41:08.875 227 12623.50 74.53 54583.25 88888.00 2015-08-15 02:41:09.000 227 12623.58 74.50 54583.22 88888.00 2015-08-15 02:41:09.125 227 12623.58 74.53 54583.28 88888.00 2015-08-15 02:41:09.250 227 12623.52 74.50 54583.28 88888.00 2015-08-15 02:41:09.375 227 12623.52 74.50 54583.28 88888.00 2015-08-15 02:41:09.500 227 12623.52 74.50 54583.28 88888.00 2015-08-15 02:41:09.625 227 12623.50 74.47 54583.25 88888.00 2015-08-15 02:41:09.750 227 12623.48 74.47 54583.25 88888.00 2015-08-15 02:41:09.875 227 12623.50 74.47 54583.25 88888.00 2015-08-15 02:41:10.000 227 12623.50 74.47 54583.30 88888.00 2015-08-15 02:41:10.125 227 12623.50 74.47 54583.28 88888.00 2015-08-15 02:41:10.250 227 12623.42 74.45 54583.20 88888.00 2015-08-15 02:41:10.375 227 12623.42 74.47 54583.20 88888.00 2015-08-15 02:41:10.500 227 12623.52 74.47 54583.22 88888.00 2015-08-15 02:41:10.625 227 12623.58 74.47 54583.22 88888.00 2015-08-15 02:41:10.750 227 12623.55 74.45 54583.22 88888.00 2015-08-15 02:41:10.875 227 12623.55 74.45 54583.20 88888.00 2015-08-15 02:41:11.000 227 12623.52 74.47 54583.22 88888.00 2015-08-15 02:41:11.125 227 12623.58 74.47 54583.22 88888.00 2015-08-15 02:41:11.250 227 12623.58 74.47 54583.22 88888.00 2015-08-15 02:41:11.375 227 12623.58 74.47 54583.25 88888.00 2015-08-15 02:41:11.500 227 12623.55 74.45 54583.28 88888.00 2015-08-15 02:41:11.625 227 12623.55 74.47 54583.25 88888.00 2015-08-15 02:41:11.750 227 12623.58 74.47 54583.22 88888.00 2015-08-15 02:41:11.875 227 12623.62 74.47 54583.22 88888.00 2015-08-15 02:41:12.000 227 12623.62 74.47 54583.22 88888.00 2015-08-15 02:41:12.125 227 12623.65 74.50 54583.25 88888.00 2015-08-15 02:41:12.250 227 12623.65 74.47 54583.25 88888.00 2015-08-15 02:41:12.375 227 12623.65 74.47 54583.25 88888.00 2015-08-15 02:41:12.500 227 12623.55 74.47 54583.22 88888.00 2015-08-15 02:41:12.625 227 12623.55 74.50 54583.25 88888.00 2015-08-15 02:41:12.750 227 12623.50 74.50 54583.28 88888.00 2015-08-15 02:41:12.875 227 12623.50 74.45 54583.25 88888.00 2015-08-15 02:41:13.000 227 12623.58 74.45 54583.25 88888.00 2015-08-15 02:41:13.125 227 12623.60 74.47 54583.25 88888.00 2015-08-15 02:41:13.250 227 12623.55 74.45 54583.28 88888.00 2015-08-15 02:41:13.375 227 12623.60 74.45 54583.25 88888.00 2015-08-15 02:41:13.500 227 12623.60 74.47 54583.25 88888.00 2015-08-15 02:41:13.625 227 12623.58 74.47 54583.25 88888.00 2015-08-15 02:41:13.750 227 12623.55 74.45 54583.25 88888.00 2015-08-15 02:41:13.875 227 12623.52 74.47 54583.25 88888.00 2015-08-15 02:41:14.000 227 12623.52 74.47 54583.25 88888.00 2015-08-15 02:41:14.125 227 12623.55 74.45 54583.22 88888.00 2015-08-15 02:41:14.250 227 12623.50 74.47 54583.25 88888.00 2015-08-15 02:41:14.375 227 12623.52 74.45 54583.25 88888.00 2015-08-15 02:41:14.500 227 12623.52 74.45 54583.25 88888.00 2015-08-15 02:41:14.625 227 12623.62 74.45 54583.25 88888.00 2015-08-15 02:41:14.750 227 12623.65 74.45 54583.25 88888.00 2015-08-15 02:41:14.875 227 12623.65 74.42 54583.22 88888.00 2015-08-15 02:41:15.000 227 12623.70 74.42 54583.22 88888.00 2015-08-15 02:41:15.125 227 12623.65 74.42 54583.22 88888.00 2015-08-15 02:41:15.250 227 12623.62 74.42 54583.25 88888.00 2015-08-15 02:41:15.375 227 12623.67 74.45 54583.25 88888.00 2015-08-15 02:41:15.500 227 12623.67 74.47 54583.25 88888.00 2015-08-15 02:41:15.625 227 12623.62 74.45 54583.22 88888.00 2015-08-15 02:41:15.750 227 12623.65 74.42 54583.22 88888.00 2015-08-15 02:41:15.875 227 12623.65 74.42 54583.22 88888.00 2015-08-15 02:41:16.000 227 12623.60 74.42 54583.22 88888.00 2015-08-15 02:41:16.125 227 12623.55 74.42 54583.20 88888.00 2015-08-15 02:41:16.250 227 12623.60 74.40 54583.22 88888.00 2015-08-15 02:41:16.375 227 12623.65 74.40 54583.20 88888.00 2015-08-15 02:41:16.500 227 12623.65 74.42 54583.20 88888.00 2015-08-15 02:41:16.625 227 12623.67 74.45 54583.20 88888.00 2015-08-15 02:41:16.750 227 12623.67 74.45 54583.20 88888.00 2015-08-15 02:41:16.875 227 12623.62 74.45 54583.22 88888.00 2015-08-15 02:41:17.000 227 12623.62 74.42 54583.20 88888.00 2015-08-15 02:41:17.125 227 12623.62 74.42 54583.20 88888.00 2015-08-15 02:41:17.250 227 12623.55 74.40 54583.20 88888.00 2015-08-15 02:41:17.375 227 12623.55 74.40 54583.22 88888.00 2015-08-15 02:41:17.500 227 12623.60 74.40 54583.20 88888.00 2015-08-15 02:41:17.625 227 12623.65 74.42 54583.20 88888.00 2015-08-15 02:41:17.750 227 12623.65 74.42 54583.20 88888.00 2015-08-15 02:41:17.875 227 12623.62 74.45 54583.20 88888.00 2015-08-15 02:41:18.000 227 12623.67 74.42 54583.20 88888.00 2015-08-15 02:41:18.125 227 12623.70 74.38 54583.20 88888.00 2015-08-15 02:41:18.250 227 12623.65 74.42 54583.20 88888.00 2015-08-15 02:41:18.375 227 12623.67 74.40 54583.20 88888.00 2015-08-15 02:41:18.500 227 12623.67 74.40 54583.20 88888.00 2015-08-15 02:41:18.625 227 12623.70 74.38 54583.20 88888.00 2015-08-15 02:41:18.750 227 12623.75 74.40 54583.20 88888.00 2015-08-15 02:41:18.875 227 12623.70 74.42 54583.20 88888.00 2015-08-15 02:41:19.000 227 12623.60 74.40 54583.20 88888.00 2015-08-15 02:41:19.125 227 12623.60 74.40 54583.25 88888.00 2015-08-15 02:41:19.250 227 12623.67 74.40 54583.25 88888.00 2015-08-15 02:41:19.375 227 12623.73 74.42 54583.25 88888.00 2015-08-15 02:41:19.500 227 12623.70 74.38 54583.20 88888.00 2015-08-15 02:41:19.625 227 12623.70 74.38 54583.22 88888.00 2015-08-15 02:41:19.750 227 12623.73 74.38 54583.20 88888.00 2015-08-15 02:41:19.875 227 12623.73 74.38 54583.20 88888.00 2015-08-15 02:41:20.000 227 12623.62 74.40 54583.20 88888.00 2015-08-15 02:41:20.125 227 12623.60 74.40 54583.20 88888.00 2015-08-15 02:41:20.250 227 12623.62 74.40 54583.22 88888.00 2015-08-15 02:41:20.375 227 12623.67 74.40 54583.22 88888.00 2015-08-15 02:41:20.500 227 12623.70 74.38 54583.20 88888.00 2015-08-15 02:41:20.625 227 12623.75 74.38 54583.20 88888.00 2015-08-15 02:41:20.750 227 12623.73 74.38 54583.20 88888.00 2015-08-15 02:41:20.875 227 12623.73 74.35 54583.20 88888.00 2015-08-15 02:41:21.000 227 12623.77 74.35 54583.20 88888.00 2015-08-15 02:41:21.125 227 12623.75 74.40 54583.20 88888.00 2015-08-15 02:41:21.250 227 12623.65 74.38 54583.20 88888.00 2015-08-15 02:41:21.375 227 12623.65 74.40 54583.20 88888.00 2015-08-15 02:41:21.500 227 12623.65 74.40 54583.22 88888.00 2015-08-15 02:41:21.625 227 12623.67 74.40 54583.22 88888.00 2015-08-15 02:41:21.750 227 12623.67 74.38 54583.22 88888.00 2015-08-15 02:41:21.875 227 12623.65 74.38 54583.22 88888.00 2015-08-15 02:41:22.000 227 12623.70 74.38 54583.20 88888.00 2015-08-15 02:41:22.125 227 12623.73 74.38 54583.18 88888.00 2015-08-15 02:41:22.250 227 12623.70 74.33 54583.18 88888.00 2015-08-15 02:41:22.375 227 12623.73 74.35 54583.18 88888.00 2015-08-15 02:41:22.500 227 12623.70 74.33 54583.18 88888.00 2015-08-15 02:41:22.625 227 12623.67 74.35 54583.18 88888.00 2015-08-15 02:41:22.750 227 12623.65 74.38 54583.18 88888.00 2015-08-15 02:41:22.875 227 12623.62 74.38 54583.18 88888.00 2015-08-15 02:41:23.000 227 12623.62 74.35 54583.15 88888.00 2015-08-15 02:41:23.125 227 12623.62 74.38 54583.18 88888.00 2015-08-15 02:41:23.250 227 12623.60 74.33 54583.20 88888.00 2015-08-15 02:41:23.375 227 12623.62 74.35 54583.18 88888.00 2015-08-15 02:41:23.500 227 12623.60 74.33 54583.18 88888.00 2015-08-15 02:41:23.625 227 12623.62 74.33 54583.18 88888.00 2015-08-15 02:41:23.750 227 12623.62 74.33 54583.15 88888.00 2015-08-15 02:41:23.875 227 12623.62 74.30 54583.15 88888.00 2015-08-15 02:41:24.000 227 12623.67 74.30 54583.18 88888.00 2015-08-15 02:41:24.125 227 12623.73 74.33 54583.20 88888.00 2015-08-15 02:41:24.250 227 12623.65 74.30 54583.20 88888.00 2015-08-15 02:41:24.375 227 12623.65 74.35 54583.22 88888.00 2015-08-15 02:41:24.500 227 12623.65 74.35 54583.22 88888.00 2015-08-15 02:41:24.625 227 12623.60 74.33 54583.22 88888.00 2015-08-15 02:41:24.750 227 12623.55 74.30 54583.22 88888.00 2015-08-15 02:41:24.875 227 12623.52 74.30 54583.18 88888.00 2015-08-15 02:41:25.000 227 12623.52 74.28 54583.18 88888.00 2015-08-15 02:41:25.125 227 12623.55 74.30 54583.20 88888.00 2015-08-15 02:41:25.250 227 12623.50 74.28 54583.22 88888.00 2015-08-15 02:41:25.375 227 12623.50 74.30 54583.22 88888.00 2015-08-15 02:41:25.500 227 12623.58 74.30 54583.25 88888.00 2015-08-15 02:41:25.625 227 12623.60 74.30 54583.25 88888.00 2015-08-15 02:41:25.750 227 12623.60 74.30 54583.20 88888.00 2015-08-15 02:41:25.875 227 12623.60 74.30 54583.22 88888.00 2015-08-15 02:41:26.000 227 12623.60 74.30 54583.20 88888.00 2015-08-15 02:41:26.125 227 12623.62 74.30 54583.22 88888.00 2015-08-15 02:41:26.250 227 12623.58 74.25 54583.22 88888.00 2015-08-15 02:41:26.375 227 12623.55 74.28 54583.20 88888.00 2015-08-15 02:41:26.500 227 12623.55 74.30 54583.20 88888.00 2015-08-15 02:41:26.625 227 12623.58 74.30 54583.22 88888.00 2015-08-15 02:41:26.750 227 12623.62 74.28 54583.22 88888.00 2015-08-15 02:41:26.875 227 12623.65 74.28 54583.22 88888.00 2015-08-15 02:41:27.000 227 12623.67 74.28 54583.20 88888.00 2015-08-15 02:41:27.125 227 12623.62 74.28 54583.22 88888.00 2015-08-15 02:41:27.250 227 12623.58 74.25 54583.25 88888.00 2015-08-15 02:41:27.375 227 12623.58 74.22 54583.22 88888.00 2015-08-15 02:41:27.500 227 12623.58 74.25 54583.22 88888.00 2015-08-15 02:41:27.625 227 12623.62 74.25 54583.20 88888.00 2015-08-15 02:41:27.750 227 12623.67 74.22 54583.22 88888.00 2015-08-15 02:41:27.875 227 12623.70 74.25 54583.22 88888.00 2015-08-15 02:41:28.000 227 12623.67 74.22 54583.22 88888.00 2015-08-15 02:41:28.125 227 12623.60 74.17 54583.25 88888.00 2015-08-15 02:41:28.250 227 12623.60 74.17 54583.22 88888.00 2015-08-15 02:41:28.375 227 12623.55 74.20 54583.22 88888.00 2015-08-15 02:41:28.500 227 12623.52 74.17 54583.20 88888.00 2015-08-15 02:41:28.625 227 12623.58 74.20 54583.20 88888.00 2015-08-15 02:41:28.750 227 12623.52 74.17 54583.20 88888.00 2015-08-15 02:41:28.875 227 12623.50 74.15 54583.20 88888.00 2015-08-15 02:41:29.000 227 12623.55 74.17 54583.20 88888.00 2015-08-15 02:41:29.125 227 12623.58 74.15 54583.20 88888.00 2015-08-15 02:41:29.250 227 12623.55 74.15 54583.20 88888.00 2015-08-15 02:41:29.375 227 12623.62 74.17 54583.22 88888.00 2015-08-15 02:41:29.500 227 12623.60 74.17 54583.22 88888.00 2015-08-15 02:41:29.625 227 12623.58 74.15 54583.20 88888.00 2015-08-15 02:41:29.750 227 12623.58 74.17 54583.20 88888.00 2015-08-15 02:41:29.875 227 12623.60 74.20 54583.22 88888.00 2015-08-15 02:41:30.000 227 12623.55 74.15 54583.25 88888.00 2015-08-15 02:41:30.125 227 12623.55 74.15 54583.25 88888.00 2015-08-15 02:41:30.250 227 12623.58 74.15 54583.22 88888.00 2015-08-15 02:41:30.375 227 12623.60 74.17 54583.25 88888.00 2015-08-15 02:41:30.500 227 12623.55 74.17 54583.25 88888.00 2015-08-15 02:41:30.625 227 12623.55 74.17 54583.25 88888.00 2015-08-15 02:41:30.750 227 12623.52 74.17 54583.22 88888.00 2015-08-15 02:41:30.875 227 12623.50 74.17 54583.22 88888.00 2015-08-15 02:41:31.000 227 12623.55 74.17 54583.20 88888.00 2015-08-15 02:41:31.125 227 12623.58 74.15 54583.22 88888.00 2015-08-15 02:41:31.250 227 12623.55 74.15 54583.25 88888.00 2015-08-15 02:41:31.375 227 12623.60 74.17 54583.22 88888.00 2015-08-15 02:41:31.500 227 12623.60 74.17 54583.20 88888.00 2015-08-15 02:41:31.625 227 12623.58 74.17 54583.25 88888.00 2015-08-15 02:41:31.750 227 12623.65 74.15 54583.30 88888.00 2015-08-15 02:41:31.875 227 12623.62 74.15 54583.25 88888.00 2015-08-15 02:41:32.000 227 12623.58 74.12 54583.25 88888.00 2015-08-15 02:41:32.125 227 12623.58 74.10 54583.22 88888.00 2015-08-15 02:41:32.250 227 12623.55 74.12 54583.22 88888.00 2015-08-15 02:41:32.375 227 12623.58 74.12 54583.25 88888.00 2015-08-15 02:41:32.500 227 12623.60 74.15 54583.22 88888.00 2015-08-15 02:41:32.625 227 12623.58 74.15 54583.22 88888.00 2015-08-15 02:41:32.750 227 12623.52 74.15 54583.22 88888.00 2015-08-15 02:41:32.875 227 12623.52 74.10 54583.25 88888.00 2015-08-15 02:41:33.000 227 12623.55 74.12 54583.25 88888.00 2015-08-15 02:41:33.125 227 12623.58 74.12 54583.25 88888.00 2015-08-15 02:41:33.250 227 12623.55 74.12 54583.25 88888.00 2015-08-15 02:41:33.375 227 12623.58 74.10 54583.28 88888.00 2015-08-15 02:41:33.500 227 12623.58 74.10 54583.25 88888.00 2015-08-15 02:41:33.625 227 12623.62 74.10 54583.25 88888.00 2015-08-15 02:41:33.750 227 12623.65 74.10 54583.25 88888.00 2015-08-15 02:41:33.875 227 12623.62 74.10 54583.25 88888.00 2015-08-15 02:41:34.000 227 12623.62 74.08 54583.20 88888.00 2015-08-15 02:41:34.125 227 12623.60 74.08 54583.20 88888.00 2015-08-15 02:41:34.250 227 12623.52 74.08 54583.22 88888.00 2015-08-15 02:41:34.375 227 12623.52 74.10 54583.25 88888.00 2015-08-15 02:41:34.500 227 12623.50 74.10 54583.22 88888.00 2015-08-15 02:41:34.625 227 12623.55 74.10 54583.25 88888.00 2015-08-15 02:41:34.750 227 12623.62 74.08 54583.25 88888.00 2015-08-15 02:41:34.875 227 12623.62 74.10 54583.28 88888.00 2015-08-15 02:41:35.000 227 12623.60 74.08 54583.25 88888.00 2015-08-15 02:41:35.125 227 12623.62 74.10 54583.25 88888.00 2015-08-15 02:41:35.250 227 12623.60 74.08 54583.20 88888.00 2015-08-15 02:41:35.375 227 12623.60 74.05 54583.20 88888.00 2015-08-15 02:41:35.500 227 12623.55 74.08 54583.20 88888.00 2015-08-15 02:41:35.625 227 12623.55 74.05 54583.20 88888.00 2015-08-15 02:41:35.750 227 12623.55 74.05 54583.20 88888.00 2015-08-15 02:41:35.875 227 12623.52 74.03 54583.18 88888.00 2015-08-15 02:41:36.000 227 12623.55 74.08 54583.22 88888.00 2015-08-15 02:41:36.125 227 12623.55 74.08 54583.25 88888.00 2015-08-15 02:41:36.250 227 12623.55 74.05 54583.22 88888.00 2015-08-15 02:41:36.375 227 12623.52 74.08 54583.20 88888.00 2015-08-15 02:41:36.500 227 12623.48 74.05 54583.20 88888.00 2015-08-15 02:41:36.625 227 12623.45 74.08 54583.25 88888.00 2015-08-15 02:41:36.750 227 12623.45 74.08 54583.22 88888.00 2015-08-15 02:41:36.875 227 12623.55 74.03 54583.22 88888.00 2015-08-15 02:41:37.000 227 12623.55 74.05 54583.22 88888.00 2015-08-15 02:41:37.125 227 12623.55 74.05 54583.25 88888.00 2015-08-15 02:41:37.250 227 12623.50 74.03 54583.28 88888.00 2015-08-15 02:41:37.375 227 12623.45 74.03 54583.25 88888.00 2015-08-15 02:41:37.500 227 12623.50 74.03 54583.22 88888.00 2015-08-15 02:41:37.625 227 12623.50 74.03 54583.22 88888.00 2015-08-15 02:41:37.750 227 12623.45 74.03 54583.22 88888.00 2015-08-15 02:41:37.875 227 12623.48 74.03 54583.28 88888.00 2015-08-15 02:41:38.000 227 12623.45 74.03 54583.28 88888.00 2015-08-15 02:41:38.125 227 12623.45 74.00 54583.25 88888.00 2015-08-15 02:41:38.250 227 12623.48 74.00 54583.22 88888.00 2015-08-15 02:41:38.375 227 12623.52 74.00 54583.22 88888.00 2015-08-15 02:41:38.500 227 12623.48 73.97 54583.22 88888.00 2015-08-15 02:41:38.625 227 12623.45 74.00 54583.25 88888.00 2015-08-15 02:41:38.750 227 12623.40 74.00 54583.25 88888.00 2015-08-15 02:41:38.875 227 12623.38 74.00 54583.25 88888.00 2015-08-15 02:41:39.000 227 12623.42 74.03 54583.25 88888.00 2015-08-15 02:41:39.125 227 12623.50 74.03 54583.25 88888.00 2015-08-15 02:41:39.250 227 12623.48 73.97 54583.28 88888.00 2015-08-15 02:41:39.375 227 12623.45 73.97 54583.25 88888.00 2015-08-15 02:41:39.500 227 12623.45 73.97 54583.25 88888.00 2015-08-15 02:41:39.625 227 12623.45 73.95 54583.25 88888.00 2015-08-15 02:41:39.750 227 12623.45 73.95 54583.22 88888.00 2015-08-15 02:41:39.875 227 12623.48 73.92 54583.25 88888.00 2015-08-15 02:41:40.000 227 12623.52 73.92 54583.22 88888.00 2015-08-15 02:41:40.125 227 12623.52 73.95 54583.25 88888.00 2015-08-15 02:41:40.250 227 12623.52 73.95 54583.22 88888.00 2015-08-15 02:41:40.375 227 12623.48 73.95 54583.25 88888.00 2015-08-15 02:41:40.500 227 12623.45 73.95 54583.25 88888.00 2015-08-15 02:41:40.625 227 12623.48 73.95 54583.22 88888.00 2015-08-15 02:41:40.750 227 12623.48 73.95 54583.22 88888.00 2015-08-15 02:41:40.875 227 12623.52 73.97 54583.20 88888.00 2015-08-15 02:41:41.000 227 12623.52 73.97 54583.22 88888.00 2015-08-15 02:41:41.125 227 12623.50 73.95 54583.22 88888.00 2015-08-15 02:41:41.250 227 12623.45 73.90 54583.22 88888.00 2015-08-15 02:41:41.375 227 12623.45 73.92 54583.22 88888.00 2015-08-15 02:41:41.500 227 12623.45 73.95 54583.22 88888.00 2015-08-15 02:41:41.625 227 12623.48 73.95 54583.22 88888.00 2015-08-15 02:41:41.750 227 12623.45 73.95 54583.22 88888.00 2015-08-15 02:41:41.875 227 12623.38 73.97 54583.22 88888.00 2015-08-15 02:41:42.000 227 12623.42 73.95 54583.25 88888.00 2015-08-15 02:41:42.125 227 12623.42 73.97 54583.25 88888.00 2015-08-15 02:41:42.250 227 12623.40 73.92 54583.25 88888.00 2015-08-15 02:41:42.375 227 12623.48 73.95 54583.22 88888.00 2015-08-15 02:41:42.500 227 12623.52 73.92 54583.25 88888.00 2015-08-15 02:41:42.625 227 12623.52 73.90 54583.22 88888.00 2015-08-15 02:41:42.750 227 12623.50 73.90 54583.20 88888.00 2015-08-15 02:41:42.875 227 12623.48 73.92 54583.20 88888.00 2015-08-15 02:41:43.000 227 12623.45 73.92 54583.20 88888.00 2015-08-15 02:41:43.125 227 12623.45 73.92 54583.22 88888.00 2015-08-15 02:41:43.250 227 12623.42 73.92 54583.25 88888.00 2015-08-15 02:41:43.375 227 12623.48 73.95 54583.22 88888.00 2015-08-15 02:41:43.500 227 12623.50 73.95 54583.22 88888.00 2015-08-15 02:41:43.625 227 12623.48 73.92 54583.25 88888.00 2015-08-15 02:41:43.750 227 12623.42 73.92 54583.22 88888.00 2015-08-15 02:41:43.875 227 12623.45 73.92 54583.20 88888.00 2015-08-15 02:41:44.000 227 12623.55 73.90 54583.22 88888.00 2015-08-15 02:41:44.125 227 12623.58 73.90 54583.25 88888.00 2015-08-15 02:41:44.250 227 12623.58 73.90 54583.25 88888.00 2015-08-15 02:41:44.375 227 12623.58 73.90 54583.22 88888.00 2015-08-15 02:41:44.500 227 12623.55 73.88 54583.25 88888.00 2015-08-15 02:41:44.625 227 12623.48 73.90 54583.25 88888.00 2015-08-15 02:41:44.750 227 12623.48 73.90 54583.22 88888.00 2015-08-15 02:41:44.875 227 12623.48 73.85 54583.25 88888.00 2015-08-15 02:41:45.000 227 12623.50 73.85 54583.22 88888.00 2015-08-15 02:41:45.125 227 12623.50 73.90 54583.25 88888.00 2015-08-15 02:41:45.250 227 12623.48 73.88 54583.25 88888.00 2015-08-15 02:41:45.375 227 12623.52 73.92 54583.22 88888.00 2015-08-15 02:41:45.500 227 12623.52 73.92 54583.22 88888.00 2015-08-15 02:41:45.625 227 12623.50 73.92 54583.20 88888.00 2015-08-15 02:41:45.750 227 12623.48 73.92 54583.20 88888.00 2015-08-15 02:41:45.875 227 12623.45 73.88 54583.20 88888.00 2015-08-15 02:41:46.000 227 12623.50 73.85 54583.18 88888.00 2015-08-15 02:41:46.125 227 12623.52 73.83 54583.20 88888.00 2015-08-15 02:41:46.250 227 12623.52 73.85 54583.20 88888.00 2015-08-15 02:41:46.375 227 12623.58 73.83 54583.20 88888.00 2015-08-15 02:41:46.500 227 12623.58 73.85 54583.20 88888.00 2015-08-15 02:41:46.625 227 12623.52 73.88 54583.20 88888.00 2015-08-15 02:41:46.750 227 12623.42 73.88 54583.20 88888.00 2015-08-15 02:41:46.875 227 12623.40 73.90 54583.20 88888.00 2015-08-15 02:41:47.000 227 12623.45 73.85 54583.20 88888.00 2015-08-15 02:41:47.125 227 12623.52 73.88 54583.20 88888.00 2015-08-15 02:41:47.250 227 12623.52 73.88 54583.22 88888.00 2015-08-15 02:41:47.375 227 12623.52 73.88 54583.22 88888.00 2015-08-15 02:41:47.500 227 12623.50 73.85 54583.18 88888.00 2015-08-15 02:41:47.625 227 12623.52 73.85 54583.20 88888.00 2015-08-15 02:41:47.750 227 12623.52 73.88 54583.20 88888.00 2015-08-15 02:41:47.875 227 12623.50 73.88 54583.20 88888.00 2015-08-15 02:41:48.000 227 12623.55 73.90 54583.20 88888.00 2015-08-15 02:41:48.125 227 12623.58 73.90 54583.22 88888.00 2015-08-15 02:41:48.250 227 12623.55 73.90 54583.25 88888.00 2015-08-15 02:41:48.375 227 12623.55 73.90 54583.20 88888.00 2015-08-15 02:41:48.500 227 12623.52 73.88 54583.22 88888.00 2015-08-15 02:41:48.625 227 12623.50 73.90 54583.22 88888.00 2015-08-15 02:41:48.750 227 12623.48 73.90 54583.22 88888.00 2015-08-15 02:41:48.875 227 12623.48 73.90 54583.22 88888.00 2015-08-15 02:41:49.000 227 12623.50 73.88 54583.22 88888.00 2015-08-15 02:41:49.125 227 12623.50 73.88 54583.22 88888.00 2015-08-15 02:41:49.250 227 12623.55 73.88 54583.22 88888.00 2015-08-15 02:41:49.375 227 12623.58 73.88 54583.22 88888.00 2015-08-15 02:41:49.500 227 12623.52 73.88 54583.25 88888.00 2015-08-15 02:41:49.625 227 12623.48 73.88 54583.22 88888.00 2015-08-15 02:41:49.750 227 12623.50 73.88 54583.22 88888.00 2015-08-15 02:41:49.875 227 12623.58 73.90 54583.20 88888.00 2015-08-15 02:41:50.000 227 12623.62 73.88 54583.18 88888.00 2015-08-15 02:41:50.125 227 12623.70 73.90 54583.20 88888.00 2015-08-15 02:41:50.250 227 12623.62 73.88 54583.22 88888.00 2015-08-15 02:41:50.375 227 12623.62 73.90 54583.22 88888.00 2015-08-15 02:41:50.500 227 12623.60 73.88 54583.22 88888.00 2015-08-15 02:41:50.625 227 12623.65 73.88 54583.22 88888.00 2015-08-15 02:41:50.750 227 12623.67 73.88 54583.25 88888.00 2015-08-15 02:41:50.875 227 12623.65 73.88 54583.25 88888.00 2015-08-15 02:41:51.000 227 12623.65 73.85 54583.22 88888.00 2015-08-15 02:41:51.125 227 12623.67 73.88 54583.25 88888.00 2015-08-15 02:41:51.250 227 12623.65 73.85 54583.22 88888.00 2015-08-15 02:41:51.375 227 12623.67 73.83 54583.22 88888.00 2015-08-15 02:41:51.500 227 12623.70 73.85 54583.22 88888.00 2015-08-15 02:41:51.625 227 12623.67 73.83 54583.22 88888.00 2015-08-15 02:41:51.750 227 12623.70 73.85 54583.22 88888.00 2015-08-15 02:41:51.875 227 12623.65 73.88 54583.22 88888.00 2015-08-15 02:41:52.000 227 12623.60 73.88 54583.22 88888.00 2015-08-15 02:41:52.125 227 12623.55 73.83 54583.20 88888.00 2015-08-15 02:41:52.250 227 12623.50 73.83 54583.18 88888.00 2015-08-15 02:41:52.375 227 12623.60 73.85 54583.18 88888.00 2015-08-15 02:41:52.500 227 12623.60 73.83 54583.18 88888.00 2015-08-15 02:41:52.625 227 12623.60 73.85 54583.15 88888.00 2015-08-15 02:41:52.750 227 12623.67 73.80 54583.15 88888.00 2015-08-15 02:41:52.875 227 12623.62 73.78 54583.15 88888.00 2015-08-15 02:41:53.000 227 12623.55 73.78 54583.15 88888.00 2015-08-15 02:41:53.125 227 12623.52 73.80 54583.18 88888.00 2015-08-15 02:41:53.250 227 12623.52 73.83 54583.15 88888.00 2015-08-15 02:41:53.375 227 12623.60 73.83 54583.15 88888.00 2015-08-15 02:41:53.500 227 12623.60 73.80 54583.15 88888.00 2015-08-15 02:41:53.625 227 12623.60 73.83 54583.18 88888.00 2015-08-15 02:41:53.750 227 12623.62 73.85 54583.20 88888.00 2015-08-15 02:41:53.875 227 12623.60 73.83 54583.22 88888.00 2015-08-15 02:41:54.000 227 12623.55 73.83 54583.20 88888.00 2015-08-15 02:41:54.125 227 12623.50 73.85 54583.22 88888.00 2015-08-15 02:41:54.250 227 12623.55 73.85 54583.22 88888.00 2015-08-15 02:41:54.375 227 12623.60 73.85 54583.20 88888.00 2015-08-15 02:41:54.500 227 12623.65 73.83 54583.15 88888.00 2015-08-15 02:41:54.625 227 12623.65 73.83 54583.15 88888.00 2015-08-15 02:41:54.750 227 12623.62 73.85 54583.18 88888.00 2015-08-15 02:41:54.875 227 12623.60 73.85 54583.18 88888.00 2015-08-15 02:41:55.000 227 12623.55 73.85 54583.18 88888.00 2015-08-15 02:41:55.125 227 12623.50 73.83 54583.18 88888.00 2015-08-15 02:41:55.250 227 12623.58 73.83 54583.18 88888.00 2015-08-15 02:41:55.375 227 12623.65 73.83 54583.15 88888.00 2015-08-15 02:41:55.500 227 12623.60 73.83 54583.18 88888.00 2015-08-15 02:41:55.625 227 12623.60 73.85 54583.20 88888.00 2015-08-15 02:41:55.750 227 12623.60 73.85 54583.20 88888.00 2015-08-15 02:41:55.875 227 12623.62 73.85 54583.18 88888.00 2015-08-15 02:41:56.000 227 12623.62 73.83 54583.20 88888.00 2015-08-15 02:41:56.125 227 12623.60 73.83 54583.18 88888.00 2015-08-15 02:41:56.250 227 12623.58 73.83 54583.20 88888.00 2015-08-15 02:41:56.375 227 12623.65 73.83 54583.20 88888.00 2015-08-15 02:41:56.500 227 12623.65 73.80 54583.20 88888.00 2015-08-15 02:41:56.625 227 12623.65 73.83 54583.18 88888.00 2015-08-15 02:41:56.750 227 12623.65 73.80 54583.18 88888.00 2015-08-15 02:41:56.875 227 12623.65 73.78 54583.20 88888.00 2015-08-15 02:41:57.000 227 12623.62 73.80 54583.18 88888.00 2015-08-15 02:41:57.125 227 12623.65 73.80 54583.18 88888.00 2015-08-15 02:41:57.250 227 12623.65 73.83 54583.18 88888.00 2015-08-15 02:41:57.375 227 12623.70 73.83 54583.15 88888.00 2015-08-15 02:41:57.500 227 12623.70 73.83 54583.18 88888.00 2015-08-15 02:41:57.625 227 12623.67 73.83 54583.15 88888.00 2015-08-15 02:41:57.750 227 12623.65 73.80 54583.15 88888.00 2015-08-15 02:41:57.875 227 12623.62 73.80 54583.15 88888.00 2015-08-15 02:41:58.000 227 12623.62 73.80 54583.12 88888.00 2015-08-15 02:41:58.125 227 12623.65 73.80 54583.12 88888.00 2015-08-15 02:41:58.250 227 12623.65 73.80 54583.12 88888.00 2015-08-15 02:41:58.375 227 12623.67 73.80 54583.12 88888.00 2015-08-15 02:41:58.500 227 12623.67 73.80 54583.12 88888.00 2015-08-15 02:41:58.625 227 12623.67 73.80 54583.12 88888.00 2015-08-15 02:41:58.750 227 12623.70 73.78 54583.12 88888.00 2015-08-15 02:41:58.875 227 12623.75 73.78 54583.12 88888.00 2015-08-15 02:41:59.000 227 12623.77 73.78 54583.07 88888.00 2015-08-15 02:41:59.125 227 12623.75 73.75 54583.10 88888.00 2015-08-15 02:41:59.250 227 12623.73 73.78 54583.07 88888.00 2015-08-15 02:41:59.375 227 12623.77 73.80 54583.10 88888.00 2015-08-15 02:41:59.500 227 12623.80 73.83 54583.12 88888.00 2015-08-15 02:41:59.625 227 12623.80 73.83 54583.10 88888.00 2015-08-15 02:41:59.750 227 12623.75 73.80 54583.12 88888.00 2015-08-15 02:41:59.875 227 12623.75 73.78 54583.12 88888.00 2015-08-15 02:42:00.000 227 12623.75 73.78 54583.12 88888.00 2015-08-15 02:42:00.125 227 12623.73 73.78 54583.15 88888.00 2015-08-15 02:42:00.250 227 12623.75 73.78 54583.12 88888.00 2015-08-15 02:42:00.375 227 12623.73 73.75 54583.07 88888.00 2015-08-15 02:42:00.500 227 12623.67 73.75 54583.10 88888.00 2015-08-15 02:42:00.625 227 12623.67 73.78 54583.10 88888.00 2015-08-15 02:42:00.750 227 12623.70 73.80 54583.12 88888.00 2015-08-15 02:42:00.875 227 12623.73 73.78 54583.12 88888.00 2015-08-15 02:42:01.000 227 12623.77 73.75 54583.10 88888.00 2015-08-15 02:42:01.125 227 12623.83 73.75 54583.12 88888.00 2015-08-15 02:42:01.250 227 12623.88 73.80 54583.12 88888.00 2015-08-15 02:42:01.375 227 12623.90 73.83 54583.12 88888.00 2015-08-15 02:42:01.500 227 12623.85 73.80 54583.12 88888.00 2015-08-15 02:42:01.625 227 12623.83 73.78 54583.10 88888.00 2015-08-15 02:42:01.750 227 12623.83 73.78 54583.12 88888.00 2015-08-15 02:42:01.875 227 12623.83 73.83 54583.10 88888.00 2015-08-15 02:42:02.000 227 12623.83 73.83 54583.10 88888.00 2015-08-15 02:42:02.125 227 12623.83 73.83 54583.12 88888.00 2015-08-15 02:42:02.250 227 12623.83 73.78 54583.12 88888.00 2015-08-15 02:42:02.375 227 12623.83 73.75 54583.10 88888.00 2015-08-15 02:42:02.500 227 12623.77 73.75 54583.12 88888.00 2015-08-15 02:42:02.625 227 12623.75 73.78 54583.12 88888.00 2015-08-15 02:42:02.750 227 12623.77 73.80 54583.12 88888.00 2015-08-15 02:42:02.875 227 12623.85 73.75 54583.12 88888.00 2015-08-15 02:42:03.000 227 12623.85 73.78 54583.10 88888.00 2015-08-15 02:42:03.125 227 12623.85 73.83 54583.10 88888.00 2015-08-15 02:42:03.250 227 12623.85 73.80 54583.07 88888.00 2015-08-15 02:42:03.375 227 12623.85 73.80 54583.10 88888.00 2015-08-15 02:42:03.500 227 12623.80 73.80 54583.12 88888.00 2015-08-15 02:42:03.625 227 12623.80 73.80 54583.10 88888.00 2015-08-15 02:42:03.750 227 12623.77 73.83 54583.10 88888.00 2015-08-15 02:42:03.875 227 12623.80 73.83 54583.12 88888.00 2015-08-15 02:42:04.000 227 12623.83 73.78 54583.12 88888.00 2015-08-15 02:42:04.125 227 12623.83 73.78 54583.10 88888.00 2015-08-15 02:42:04.250 227 12623.83 73.80 54583.10 88888.00 2015-08-15 02:42:04.375 227 12623.83 73.78 54583.07 88888.00 2015-08-15 02:42:04.500 227 12623.85 73.80 54583.05 88888.00 2015-08-15 02:42:04.625 227 12623.83 73.78 54583.07 88888.00 2015-08-15 02:42:04.750 227 12623.83 73.78 54583.07 88888.00 2015-08-15 02:42:04.875 227 12623.80 73.75 54583.03 88888.00 2015-08-15 02:42:05.000 227 12623.83 73.78 54583.07 88888.00 2015-08-15 02:42:05.125 227 12623.83 73.75 54583.07 88888.00 2015-08-15 02:42:05.250 227 12623.80 73.75 54583.05 88888.00 2015-08-15 02:42:05.375 227 12623.85 73.75 54583.03 88888.00 2015-08-15 02:42:05.500 227 12623.85 73.80 54583.03 88888.00 2015-08-15 02:42:05.625 227 12623.88 73.80 54583.03 88888.00 2015-08-15 02:42:05.750 227 12623.92 73.80 54583.03 88888.00 2015-08-15 02:42:05.875 227 12623.92 73.78 54583.05 88888.00 2015-08-15 02:42:06.000 227 12623.92 73.78 54583.00 88888.00 2015-08-15 02:42:06.125 227 12623.95 73.78 54583.03 88888.00 2015-08-15 02:42:06.250 227 12624.00 73.80 54583.03 88888.00 2015-08-15 02:42:06.375 227 12624.00 73.80 54583.05 88888.00 2015-08-15 02:42:06.500 227 12623.95 73.78 54583.07 88888.00 2015-08-15 02:42:06.625 227 12623.92 73.75 54583.07 88888.00 2015-08-15 02:42:06.750 227 12623.92 73.75 54583.05 88888.00 2015-08-15 02:42:06.875 227 12623.92 73.78 54583.03 88888.00 2015-08-15 02:42:07.000 227 12623.92 73.83 54583.03 88888.00 2015-08-15 02:42:07.125 227 12623.92 73.80 54583.03 88888.00 2015-08-15 02:42:07.250 227 12623.92 73.80 54583.05 88888.00 2015-08-15 02:42:07.375 227 12623.98 73.80 54583.05 88888.00 2015-08-15 02:42:07.500 227 12623.98 73.75 54583.03 88888.00 2015-08-15 02:42:07.625 227 12624.00 73.75 54583.05 88888.00 2015-08-15 02:42:07.750 227 12624.00 73.80 54583.05 88888.00 2015-08-15 02:42:07.875 227 12624.05 73.80 54583.05 88888.00 2015-08-15 02:42:08.000 227 12624.08 73.78 54583.00 88888.00 2015-08-15 02:42:08.125 227 12624.00 73.78 54582.97 88888.00 2015-08-15 02:42:08.250 227 12624.02 73.83 54583.00 88888.00 2015-08-15 02:42:08.375 227 12624.08 73.83 54583.00 88888.00 2015-08-15 02:42:08.500 227 12624.05 73.83 54582.97 88888.00 2015-08-15 02:42:08.625 227 12624.02 73.85 54582.97 88888.00 2015-08-15 02:42:08.750 227 12624.00 73.83 54582.97 88888.00 2015-08-15 02:42:08.875 227 12623.98 73.80 54582.97 88888.00 2015-08-15 02:42:09.000 227 12624.02 73.80 54582.97 88888.00 2015-08-15 02:42:09.125 227 12624.00 73.83 54583.05 88888.00 2015-08-15 02:42:09.250 227 12623.98 73.80 54583.05 88888.00 2015-08-15 02:42:09.375 227 12624.02 73.78 54583.05 88888.00 2015-08-15 02:42:09.500 227 12624.10 73.80 54583.00 88888.00 2015-08-15 02:42:09.625 227 12624.12 73.83 54582.97 88888.00 2015-08-15 02:42:09.750 227 12624.12 73.83 54583.00 88888.00 2015-08-15 02:42:09.875 227 12624.10 73.83 54583.03 88888.00 2015-08-15 02:42:10.000 227 12624.08 73.80 54583.03 88888.00 2015-08-15 02:42:10.125 227 12624.10 73.80 54583.03 88888.00 2015-08-15 02:42:10.250 227 12624.10 73.78 54583.03 88888.00 2015-08-15 02:42:10.375 227 12624.10 73.78 54583.03 88888.00 2015-08-15 02:42:10.500 227 12624.10 73.78 54582.97 88888.00 2015-08-15 02:42:10.625 227 12624.12 73.78 54582.97 88888.00 2015-08-15 02:42:10.750 227 12624.10 73.75 54583.00 88888.00 2015-08-15 02:42:10.875 227 12624.02 73.75 54582.97 88888.00 2015-08-15 02:42:11.000 227 12624.02 73.72 54582.97 88888.00 2015-08-15 02:42:11.125 227 12624.08 73.78 54582.97 88888.00 2015-08-15 02:42:11.250 227 12624.08 73.78 54583.00 88888.00 2015-08-15 02:42:11.375 227 12624.10 73.80 54583.00 88888.00 2015-08-15 02:42:11.500 227 12624.10 73.80 54583.00 88888.00 2015-08-15 02:42:11.625 227 12624.05 73.75 54583.00 88888.00 2015-08-15 02:42:11.750 227 12624.05 73.78 54583.00 88888.00 2015-08-15 02:42:11.875 227 12624.10 73.80 54583.00 88888.00 2015-08-15 02:42:12.000 227 12624.12 73.83 54583.03 88888.00 2015-08-15 02:42:12.125 227 12624.15 73.85 54583.05 88888.00 2015-08-15 02:42:12.250 227 12624.15 73.88 54583.07 88888.00 2015-08-15 02:42:12.375 227 12624.12 73.88 54583.00 88888.00 2015-08-15 02:42:12.500 227 12624.15 73.85 54583.00 88888.00 2015-08-15 02:42:12.625 227 12624.23 73.83 54582.97 88888.00 2015-08-15 02:42:12.750 227 12624.23 73.85 54582.97 88888.00 2015-08-15 02:42:12.875 227 12624.15 73.85 54583.00 88888.00 2015-08-15 02:42:13.000 227 12624.05 73.83 54583.00 88888.00 2015-08-15 02:42:13.125 227 12624.15 73.83 54583.00 88888.00 2015-08-15 02:42:13.250 227 12624.20 73.80 54583.00 88888.00 2015-08-15 02:42:13.375 227 12624.20 73.80 54583.00 88888.00 2015-08-15 02:42:13.500 227 12624.17 73.80 54583.00 88888.00 2015-08-15 02:42:13.625 227 12624.23 73.80 54583.03 88888.00 2015-08-15 02:42:13.750 227 12624.25 73.80 54583.00 88888.00 2015-08-15 02:42:13.875 227 12624.27 73.80 54583.00 88888.00 2015-08-15 02:42:14.000 227 12624.25 73.83 54583.00 88888.00 2015-08-15 02:42:14.125 227 12624.20 73.83 54583.03 88888.00 2015-08-15 02:42:14.250 227 12624.15 73.80 54583.00 88888.00 2015-08-15 02:42:14.375 227 12624.17 73.78 54582.95 88888.00 2015-08-15 02:42:14.500 227 12624.25 73.78 54582.93 88888.00 2015-08-15 02:42:14.625 227 12624.25 73.85 54582.97 88888.00 2015-08-15 02:42:14.750 227 12624.23 73.85 54583.00 88888.00 2015-08-15 02:42:14.875 227 12624.23 73.80 54582.97 88888.00 2015-08-15 02:42:15.000 227 12624.25 73.78 54582.95 88888.00 2015-08-15 02:42:15.125 227 12624.27 73.83 54582.95 88888.00 2015-08-15 02:42:15.250 227 12624.23 73.83 54582.95 88888.00 2015-08-15 02:42:15.375 227 12624.20 73.83 54582.95 88888.00 2015-08-15 02:42:15.500 227 12624.17 73.83 54582.97 88888.00 2015-08-15 02:42:15.625 227 12624.20 73.85 54582.97 88888.00 2015-08-15 02:42:15.750 227 12624.25 73.83 54582.97 88888.00 2015-08-15 02:42:15.875 227 12624.27 73.80 54582.95 88888.00 2015-08-15 02:42:16.000 227 12624.30 73.83 54582.95 88888.00 2015-08-15 02:42:16.125 227 12624.27 73.83 54582.93 88888.00 2015-08-15 02:42:16.250 227 12624.20 73.80 54582.95 88888.00 2015-08-15 02:42:16.375 227 12624.25 73.83 54582.93 88888.00 2015-08-15 02:42:16.500 227 12624.30 73.85 54582.95 88888.00 2015-08-15 02:42:16.625 227 12624.30 73.85 54582.95 88888.00 2015-08-15 02:42:16.750 227 12624.35 73.85 54582.95 88888.00 2015-08-15 02:42:16.875 227 12624.40 73.88 54582.93 88888.00 2015-08-15 02:42:17.000 227 12624.42 73.88 54582.93 88888.00 2015-08-15 02:42:17.125 227 12624.40 73.85 54582.88 88888.00 2015-08-15 02:42:17.250 227 12624.38 73.80 54582.95 88888.00 2015-08-15 02:42:17.375 227 12624.40 73.78 54582.95 88888.00 2015-08-15 02:42:17.500 227 12624.42 73.80 54582.90 88888.00 2015-08-15 02:42:17.625 227 12624.45 73.80 54582.90 88888.00 2015-08-15 02:42:17.750 227 12624.48 73.80 54582.93 88888.00 2015-08-15 02:42:17.875 227 12624.48 73.80 54582.93 88888.00 2015-08-15 02:42:18.000 227 12624.42 73.80 54582.93 88888.00 2015-08-15 02:42:18.125 227 12624.42 73.80 54582.95 88888.00 2015-08-15 02:42:18.250 227 12624.45 73.83 54582.95 88888.00 2015-08-15 02:42:18.375 227 12624.48 73.83 54582.97 88888.00 2015-08-15 02:42:18.500 227 12624.42 73.85 54582.97 88888.00 2015-08-15 02:42:18.625 227 12624.42 73.85 54582.97 88888.00 2015-08-15 02:42:18.750 227 12624.42 73.83 54582.97 88888.00 2015-08-15 02:42:18.875 227 12624.40 73.83 54582.93 88888.00 2015-08-15 02:42:19.000 227 12624.42 73.83 54582.90 88888.00 2015-08-15 02:42:19.125 227 12624.45 73.83 54582.93 88888.00 2015-08-15 02:42:19.250 227 12624.45 73.78 54582.93 88888.00 2015-08-15 02:42:19.375 227 12624.50 73.80 54582.93 88888.00 2015-08-15 02:42:19.500 227 12624.52 73.83 54582.97 88888.00 2015-08-15 02:42:19.625 227 12624.52 73.85 54582.97 88888.00 2015-08-15 02:42:19.750 227 12624.50 73.83 54582.93 88888.00 2015-08-15 02:42:19.875 227 12624.50 73.83 54582.93 88888.00 2015-08-15 02:42:20.000 227 12624.48 73.83 54582.93 88888.00 2015-08-15 02:42:20.125 227 12624.42 73.85 54582.93 88888.00 2015-08-15 02:42:20.250 227 12624.42 73.85 54582.95 88888.00 2015-08-15 02:42:20.375 227 12624.48 73.88 54582.95 88888.00 2015-08-15 02:42:20.500 227 12624.48 73.88 54582.95 88888.00 2015-08-15 02:42:20.625 227 12624.52 73.85 54582.90 88888.00 2015-08-15 02:42:20.750 227 12624.50 73.83 54582.93 88888.00 2015-08-15 02:42:20.875 227 12624.52 73.83 54582.93 88888.00 2015-08-15 02:42:21.000 227 12624.52 73.85 54582.90 88888.00 2015-08-15 02:42:21.125 227 12624.55 73.88 54582.90 88888.00 2015-08-15 02:42:21.250 227 12624.50 73.83 54582.90 88888.00 2015-08-15 02:42:21.375 227 12624.52 73.85 54582.90 88888.00 2015-08-15 02:42:21.500 227 12624.48 73.88 54582.90 88888.00 2015-08-15 02:42:21.625 227 12624.50 73.85 54582.90 88888.00 2015-08-15 02:42:21.750 227 12624.52 73.83 54582.88 88888.00 2015-08-15 02:42:21.875 227 12624.55 73.85 54582.90 88888.00 2015-08-15 02:42:22.000 227 12624.60 73.83 54582.93 88888.00 2015-08-15 02:42:22.125 227 12624.60 73.83 54582.90 88888.00 2015-08-15 02:42:22.250 227 12624.55 73.83 54582.90 88888.00 2015-08-15 02:42:22.375 227 12624.55 73.85 54582.88 88888.00 2015-08-15 02:42:22.500 227 12624.50 73.83 54582.88 88888.00 2015-08-15 02:42:22.625 227 12624.50 73.83 54582.90 88888.00 2015-08-15 02:42:22.750 227 12624.52 73.83 54582.90 88888.00 2015-08-15 02:42:22.875 227 12624.55 73.80 54582.88 88888.00 2015-08-15 02:42:23.000 227 12624.58 73.80 54582.88 88888.00 2015-08-15 02:42:23.125 227 12624.60 73.83 54582.88 88888.00 2015-08-15 02:42:23.250 227 12624.55 73.83 54582.85 88888.00 2015-08-15 02:42:23.375 227 12624.55 73.85 54582.82 88888.00 2015-08-15 02:42:23.500 227 12624.60 73.83 54582.88 88888.00 2015-08-15 02:42:23.625 227 12624.60 73.85 54582.85 88888.00 2015-08-15 02:42:23.750 227 12624.60 73.83 54582.82 88888.00 2015-08-15 02:42:23.875 227 12624.62 73.85 54582.88 88888.00 2015-08-15 02:42:24.000 227 12624.70 73.83 54582.82 88888.00 2015-08-15 02:42:24.125 227 12624.67 73.80 54582.82 88888.00 2015-08-15 02:42:24.250 227 12624.67 73.85 54582.88 88888.00 2015-08-15 02:42:24.375 227 12624.77 73.88 54582.88 88888.00 2015-08-15 02:42:24.500 227 12624.75 73.88 54582.85 88888.00 2015-08-15 02:42:24.625 227 12624.65 73.83 54582.85 88888.00 2015-08-15 02:42:24.750 227 12624.58 73.83 54582.85 88888.00 2015-08-15 02:42:24.875 227 12624.62 73.85 54582.85 88888.00 2015-08-15 02:42:25.000 227 12624.67 73.83 54582.82 88888.00 2015-08-15 02:42:25.125 227 12624.73 73.83 54582.88 88888.00 2015-08-15 02:42:25.250 227 12624.75 73.80 54582.85 88888.00 2015-08-15 02:42:25.375 227 12624.73 73.83 54582.85 88888.00 2015-08-15 02:42:25.500 227 12624.73 73.85 54582.88 88888.00 2015-08-15 02:42:25.625 227 12624.70 73.85 54582.88 88888.00 2015-08-15 02:42:25.750 227 12624.75 73.85 54582.85 88888.00 2015-08-15 02:42:25.875 227 12624.73 73.88 54582.85 88888.00 2015-08-15 02:42:26.000 227 12624.73 73.92 54582.88 88888.00 2015-08-15 02:42:26.125 227 12624.73 73.90 54582.88 88888.00 2015-08-15 02:42:26.250 227 12624.73 73.85 54582.88 88888.00 2015-08-15 02:42:26.375 227 12624.73 73.85 54582.88 88888.00 2015-08-15 02:42:26.500 227 12624.75 73.92 54582.88 88888.00 2015-08-15 02:42:26.625 227 12624.75 73.90 54582.82 88888.00 2015-08-15 02:42:26.750 227 12624.73 73.88 54582.82 88888.00 2015-08-15 02:42:26.875 227 12624.73 73.80 54582.80 88888.00 2015-08-15 02:42:27.000 227 12624.80 73.83 54582.82 88888.00 2015-08-15 02:42:27.125 227 12624.83 73.80 54582.82 88888.00 2015-08-15 02:42:27.250 227 12624.75 73.80 54582.85 88888.00 2015-08-15 02:42:27.375 227 12624.75 73.83 54582.85 88888.00 2015-08-15 02:42:27.500 227 12624.75 73.83 54582.85 88888.00 2015-08-15 02:42:27.625 227 12624.77 73.83 54582.82 88888.00 2015-08-15 02:42:27.750 227 12624.83 73.83 54582.82 88888.00 2015-08-15 02:42:27.875 227 12624.80 73.83 54582.85 88888.00 2015-08-15 02:42:28.000 227 12624.80 73.88 54582.82 88888.00 2015-08-15 02:42:28.125 227 12624.80 73.85 54582.80 88888.00 2015-08-15 02:42:28.250 227 12624.77 73.83 54582.82 88888.00 2015-08-15 02:42:28.375 227 12624.77 73.83 54582.82 88888.00 2015-08-15 02:42:28.500 227 12624.80 73.80 54582.80 88888.00 2015-08-15 02:42:28.625 227 12624.85 73.80 54582.82 88888.00 2015-08-15 02:42:28.750 227 12624.83 73.83 54582.80 88888.00 2015-08-15 02:42:28.875 227 12624.80 73.80 54582.80 88888.00 2015-08-15 02:42:29.000 227 12624.83 73.80 54582.78 88888.00 2015-08-15 02:42:29.125 227 12624.88 73.80 54582.78 88888.00 2015-08-15 02:42:29.250 227 12624.85 73.80 54582.80 88888.00 2015-08-15 02:42:29.375 227 12624.83 73.80 54582.80 88888.00 2015-08-15 02:42:29.500 227 12624.80 73.80 54582.80 88888.00 2015-08-15 02:42:29.625 227 12624.88 73.80 54582.82 88888.00 2015-08-15 02:42:29.750 227 12624.88 73.80 54582.82 88888.00 2015-08-15 02:42:29.875 227 12624.90 73.80 54582.80 88888.00 2015-08-15 02:42:30.000 227 12624.90 73.80 54582.80 88888.00 2015-08-15 02:42:30.125 227 12624.88 73.83 54582.82 88888.00 2015-08-15 02:42:30.250 227 12624.92 73.80 54582.85 88888.00 2015-08-15 02:42:30.375 227 12624.95 73.83 54582.82 88888.00 2015-08-15 02:42:30.500 227 12624.95 73.80 54582.82 88888.00 2015-08-15 02:42:30.625 227 12624.92 73.80 54582.82 88888.00 2015-08-15 02:42:30.750 227 12624.90 73.80 54582.82 88888.00 2015-08-15 02:42:30.875 227 12624.92 73.78 54582.80 88888.00 2015-08-15 02:42:31.000 227 12624.95 73.80 54582.80 88888.00 2015-08-15 02:42:31.125 227 12624.95 73.83 54582.80 88888.00 2015-08-15 02:42:31.250 227 12624.95 73.80 54582.80 88888.00 2015-08-15 02:42:31.375 227 12625.00 73.83 54582.78 88888.00 2015-08-15 02:42:31.500 227 12624.98 73.83 54582.80 88888.00 2015-08-15 02:42:31.625 227 12624.98 73.83 54582.82 88888.00 2015-08-15 02:42:31.750 227 12624.95 73.80 54582.82 88888.00 2015-08-15 02:42:31.875 227 12624.92 73.78 54582.80 88888.00 2015-08-15 02:42:32.000 227 12624.95 73.78 54582.80 88888.00 2015-08-15 02:42:32.125 227 12624.95 73.78 54582.82 88888.00 2015-08-15 02:42:32.250 227 12624.90 73.75 54582.82 88888.00 2015-08-15 02:42:32.375 227 12624.90 73.78 54582.85 88888.00 2015-08-15 02:42:32.500 227 12624.88 73.80 54582.85 88888.00 2015-08-15 02:42:32.625 227 12624.90 73.78 54582.82 88888.00 2015-08-15 02:42:32.750 227 12624.92 73.78 54582.82 88888.00 2015-08-15 02:42:32.875 227 12624.92 73.78 54582.82 88888.00 2015-08-15 02:42:33.000 227 12624.92 73.80 54582.82 88888.00 2015-08-15 02:42:33.125 227 12624.95 73.80 54582.85 88888.00 2015-08-15 02:42:33.250 227 12625.00 73.78 54582.82 88888.00 2015-08-15 02:42:33.375 227 12625.02 73.78 54582.80 88888.00 2015-08-15 02:42:33.500 227 12624.98 73.78 54582.82 88888.00 2015-08-15 02:42:33.625 227 12624.98 73.78 54582.85 88888.00 2015-08-15 02:42:33.750 227 12625.02 73.78 54582.85 88888.00 2015-08-15 02:42:33.875 227 12625.02 73.78 54582.85 88888.00 2015-08-15 02:42:34.000 227 12625.00 73.78 54582.85 88888.00 2015-08-15 02:42:34.125 227 12624.92 73.72 54582.85 88888.00 2015-08-15 02:42:34.250 227 12624.95 73.72 54582.82 88888.00 2015-08-15 02:42:34.375 227 12624.95 73.72 54582.78 88888.00 2015-08-15 02:42:34.500 227 12625.02 73.75 54582.80 88888.00 2015-08-15 02:42:34.625 227 12625.02 73.72 54582.80 88888.00 2015-08-15 02:42:34.750 227 12625.08 73.72 54582.78 88888.00 2015-08-15 02:42:34.875 227 12625.05 73.72 54582.80 88888.00 2015-08-15 02:42:35.000 227 12625.08 73.75 54582.80 88888.00 2015-08-15 02:42:35.125 227 12625.12 73.72 54582.80 88888.00 2015-08-15 02:42:35.250 227 12625.15 73.70 54582.78 88888.00 2015-08-15 02:42:35.375 227 12625.17 73.67 54582.80 88888.00 2015-08-15 02:42:35.500 227 12625.15 73.67 54582.80 88888.00 2015-08-15 02:42:35.625 227 12625.08 73.72 54582.80 88888.00 2015-08-15 02:42:35.750 227 12625.08 73.70 54582.78 88888.00 2015-08-15 02:42:35.875 227 12625.10 73.70 54582.78 88888.00 2015-08-15 02:42:36.000 227 12625.10 73.75 54582.75 88888.00 2015-08-15 02:42:36.125 227 12625.10 73.75 54582.80 88888.00 2015-08-15 02:42:36.250 227 12625.02 73.75 54582.80 88888.00 2015-08-15 02:42:36.375 227 12625.00 73.75 54582.82 88888.00 2015-08-15 02:42:36.500 227 12625.08 73.75 54582.82 88888.00 2015-08-15 02:42:36.625 227 12625.12 73.75 54582.82 88888.00 2015-08-15 02:42:36.750 227 12625.08 73.75 54582.85 88888.00 2015-08-15 02:42:36.875 227 12625.10 73.70 54582.80 88888.00 2015-08-15 02:42:37.000 227 12625.10 73.70 54582.80 88888.00 2015-08-15 02:42:37.125 227 12625.08 73.70 54582.80 88888.00 2015-08-15 02:42:37.250 227 12625.10 73.72 54582.80 88888.00 2015-08-15 02:42:37.375 227 12625.17 73.72 54582.80 88888.00 2015-08-15 02:42:37.500 227 12625.23 73.72 54582.80 88888.00 2015-08-15 02:42:37.625 227 12625.20 73.70 54582.80 88888.00 2015-08-15 02:42:37.750 227 12625.15 73.67 54582.80 88888.00 2015-08-15 02:42:37.875 227 12625.12 73.70 54582.85 88888.00 2015-08-15 02:42:38.000 227 12625.10 73.67 54582.82 88888.00 2015-08-15 02:42:38.125 227 12625.12 73.70 54582.82 88888.00 2015-08-15 02:42:38.250 227 12625.12 73.72 54582.80 88888.00 2015-08-15 02:42:38.375 227 12625.12 73.72 54582.80 88888.00 2015-08-15 02:42:38.500 227 12625.15 73.67 54582.80 88888.00 2015-08-15 02:42:38.625 227 12625.17 73.67 54582.78 88888.00 2015-08-15 02:42:38.750 227 12625.15 73.67 54582.78 88888.00 2015-08-15 02:42:38.875 227 12625.15 73.70 54582.78 88888.00 2015-08-15 02:42:39.000 227 12625.17 73.70 54582.78 88888.00 2015-08-15 02:42:39.125 227 12625.12 73.65 54582.75 88888.00 2015-08-15 02:42:39.250 227 12625.08 73.67 54582.78 88888.00 2015-08-15 02:42:39.375 227 12625.12 73.72 54582.78 88888.00 2015-08-15 02:42:39.500 227 12625.15 73.72 54582.78 88888.00 2015-08-15 02:42:39.625 227 12625.23 73.67 54582.78 88888.00 2015-08-15 02:42:39.750 227 12625.23 73.70 54582.80 88888.00 2015-08-15 02:42:39.875 227 12625.17 73.70 54582.78 88888.00 2015-08-15 02:42:40.000 227 12625.17 73.70 54582.78 88888.00 2015-08-15 02:42:40.125 227 12625.17 73.70 54582.78 88888.00 2015-08-15 02:42:40.250 227 12625.17 73.70 54582.78 88888.00 2015-08-15 02:42:40.375 227 12625.23 73.70 54582.75 88888.00 2015-08-15 02:42:40.500 227 12625.23 73.70 54582.75 88888.00 2015-08-15 02:42:40.625 227 12625.17 73.67 54582.75 88888.00 2015-08-15 02:42:40.750 227 12625.20 73.67 54582.75 88888.00 2015-08-15 02:42:40.875 227 12625.20 73.67 54582.75 88888.00 2015-08-15 02:42:41.000 227 12625.20 73.70 54582.75 88888.00 2015-08-15 02:42:41.125 227 12625.20 73.72 54582.75 88888.00 2015-08-15 02:42:41.250 227 12625.20 73.72 54582.78 88888.00 2015-08-15 02:42:41.375 227 12625.23 73.70 54582.75 88888.00 2015-08-15 02:42:41.500 227 12625.25 73.67 54582.75 88888.00 2015-08-15 02:42:41.625 227 12625.30 73.67 54582.78 88888.00 2015-08-15 02:42:41.750 227 12625.30 73.70 54582.78 88888.00 2015-08-15 02:42:41.875 227 12625.27 73.70 54582.80 88888.00 2015-08-15 02:42:42.000 227 12625.25 73.72 54582.80 88888.00 2015-08-15 02:42:42.125 227 12625.30 73.72 54582.82 88888.00 2015-08-15 02:42:42.250 227 12625.33 73.70 54582.82 88888.00 2015-08-15 02:42:42.375 227 12625.35 73.67 54582.75 88888.00 2015-08-15 02:42:42.500 227 12625.35 73.67 54582.75 88888.00 2015-08-15 02:42:42.625 227 12625.33 73.65 54582.72 88888.00 2015-08-15 02:42:42.750 227 12625.30 73.67 54582.75 88888.00 2015-08-15 02:42:42.875 227 12625.30 73.67 54582.75 88888.00 2015-08-15 02:42:43.000 227 12625.33 73.67 54582.78 88888.00 2015-08-15 02:42:43.125 227 12625.35 73.70 54582.78 88888.00 2015-08-15 02:42:43.250 227 12625.33 73.67 54582.80 88888.00 2015-08-15 02:42:43.375 227 12625.33 73.67 54582.78 88888.00 2015-08-15 02:42:43.500 227 12625.35 73.70 54582.78 88888.00 2015-08-15 02:42:43.625 227 12625.33 73.75 54582.78 88888.00 2015-08-15 02:42:43.750 227 12625.33 73.75 54582.75 88888.00 2015-08-15 02:42:43.875 227 12625.30 73.75 54582.75 88888.00 2015-08-15 02:42:44.000 227 12625.30 73.72 54582.75 88888.00 2015-08-15 02:42:44.125 227 12625.38 73.70 54582.75 88888.00 2015-08-15 02:42:44.250 227 12625.35 73.70 54582.72 88888.00 2015-08-15 02:42:44.375 227 12625.35 73.72 54582.72 88888.00 2015-08-15 02:42:44.500 227 12625.42 73.72 54582.78 88888.00 2015-08-15 02:42:44.625 227 12625.38 73.75 54582.80 88888.00 2015-08-15 02:42:44.750 227 12625.35 73.75 54582.80 88888.00 2015-08-15 02:42:44.875 227 12625.33 73.70 54582.75 88888.00 2015-08-15 02:42:45.000 227 12625.35 73.70 54582.75 88888.00 2015-08-15 02:42:45.125 227 12625.40 73.72 54582.75 88888.00 2015-08-15 02:42:45.250 227 12625.35 73.75 54582.75 88888.00 2015-08-15 02:42:45.375 227 12625.40 73.75 54582.75 88888.00 2015-08-15 02:42:45.500 227 12625.42 73.72 54582.75 88888.00 2015-08-15 02:42:45.625 227 12625.42 73.70 54582.70 88888.00 2015-08-15 02:42:45.750 227 12625.40 73.70 54582.72 88888.00 2015-08-15 02:42:45.875 227 12625.50 73.70 54582.75 88888.00 2015-08-15 02:42:46.000 227 12625.52 73.67 54582.70 88888.00 2015-08-15 02:42:46.125 227 12625.52 73.70 54582.68 88888.00 2015-08-15 02:42:46.250 227 12625.58 73.70 54582.70 88888.00 2015-08-15 02:42:46.375 227 12625.58 73.70 54582.72 88888.00 2015-08-15 02:42:46.500 227 12625.55 73.72 54582.72 88888.00 2015-08-15 02:42:46.625 227 12625.62 73.72 54582.72 88888.00 2015-08-15 02:42:46.750 227 12625.62 73.72 54582.72 88888.00 2015-08-15 02:42:46.875 227 12625.48 73.72 54582.70 88888.00 2015-08-15 02:42:47.000 227 12625.42 73.70 54582.70 88888.00 2015-08-15 02:42:47.125 227 12625.40 73.70 54582.70 88888.00 2015-08-15 02:42:47.250 227 12625.38 73.72 54582.75 88888.00 2015-08-15 02:42:47.375 227 12625.45 73.72 54582.72 88888.00 2015-08-15 02:42:47.500 227 12625.48 73.75 54582.72 88888.00 2015-08-15 02:42:47.625 227 12625.50 73.78 54582.72 88888.00 2015-08-15 02:42:47.750 227 12625.55 73.75 54582.70 88888.00 2015-08-15 02:42:47.875 227 12625.52 73.72 54582.70 88888.00 2015-08-15 02:42:48.000 227 12625.52 73.72 54582.75 88888.00 2015-08-15 02:42:48.125 227 12625.48 73.75 54582.75 88888.00 2015-08-15 02:42:48.250 227 12625.48 73.75 54582.72 88888.00 2015-08-15 02:42:48.375 227 12625.52 73.72 54582.70 88888.00 2015-08-15 02:42:48.500 227 12625.52 73.75 54582.70 88888.00 2015-08-15 02:42:48.625 227 12625.52 73.78 54582.72 88888.00 2015-08-15 02:42:48.750 227 12625.50 73.78 54582.72 88888.00 2015-08-15 02:42:48.875 227 12625.52 73.75 54582.70 88888.00 2015-08-15 02:42:49.000 227 12625.50 73.75 54582.72 88888.00 2015-08-15 02:42:49.125 227 12625.50 73.80 54582.75 88888.00 2015-08-15 02:42:49.250 227 12625.52 73.75 54582.75 88888.00 2015-08-15 02:42:49.375 227 12625.60 73.72 54582.75 88888.00 2015-08-15 02:42:49.500 227 12625.58 73.75 54582.72 88888.00 2015-08-15 02:42:49.625 227 12625.52 73.72 54582.70 88888.00 2015-08-15 02:42:49.750 227 12625.52 73.70 54582.70 88888.00 2015-08-15 02:42:49.875 227 12625.55 73.70 54582.68 88888.00 2015-08-15 02:42:50.000 227 12625.52 73.70 54582.68 88888.00 2015-08-15 02:42:50.125 227 12625.52 73.70 54582.70 88888.00 2015-08-15 02:42:50.250 227 12625.50 73.72 54582.70 88888.00 2015-08-15 02:42:50.375 227 12625.50 73.72 54582.70 88888.00 2015-08-15 02:42:50.500 227 12625.50 73.72 54582.72 88888.00 2015-08-15 02:42:50.625 227 12625.50 73.72 54582.70 88888.00 2015-08-15 02:42:50.750 227 12625.52 73.72 54582.72 88888.00 2015-08-15 02:42:50.875 227 12625.58 73.75 54582.75 88888.00 2015-08-15 02:42:51.000 227 12625.60 73.75 54582.72 88888.00 2015-08-15 02:42:51.125 227 12625.60 73.72 54582.72 88888.00 2015-08-15 02:42:51.250 227 12625.62 73.75 54582.75 88888.00 2015-08-15 02:42:51.375 227 12625.60 73.75 54582.72 88888.00 2015-08-15 02:42:51.500 227 12625.58 73.72 54582.70 88888.00 2015-08-15 02:42:51.625 227 12625.60 73.70 54582.72 88888.00 2015-08-15 02:42:51.750 227 12625.65 73.72 54582.70 88888.00 2015-08-15 02:42:51.875 227 12625.65 73.72 54582.68 88888.00 2015-08-15 02:42:52.000 227 12625.60 73.72 54582.68 88888.00 2015-08-15 02:42:52.125 227 12625.58 73.70 54582.68 88888.00 2015-08-15 02:42:52.250 227 12625.55 73.70 54582.68 88888.00 2015-08-15 02:42:52.375 227 12625.55 73.72 54582.68 88888.00 2015-08-15 02:42:52.500 227 12625.62 73.70 54582.65 88888.00 2015-08-15 02:42:52.625 227 12625.62 73.70 54582.65 88888.00 2015-08-15 02:42:52.750 227 12625.55 73.67 54582.70 88888.00 2015-08-15 02:42:52.875 227 12625.55 73.70 54582.68 88888.00 2015-08-15 02:42:53.000 227 12625.60 73.72 54582.65 88888.00 2015-08-15 02:42:53.125 227 12625.60 73.72 54582.65 88888.00 2015-08-15 02:42:53.250 227 12625.62 73.72 54582.68 88888.00 2015-08-15 02:42:53.375 227 12625.60 73.72 54582.68 88888.00 2015-08-15 02:42:53.500 227 12625.58 73.70 54582.68 88888.00 2015-08-15 02:42:53.625 227 12625.58 73.72 54582.70 88888.00 2015-08-15 02:42:53.750 227 12625.62 73.70 54582.70 88888.00 2015-08-15 02:42:53.875 227 12625.60 73.72 54582.72 88888.00 2015-08-15 02:42:54.000 227 12625.58 73.75 54582.72 88888.00 2015-08-15 02:42:54.125 227 12625.65 73.78 54582.72 88888.00 2015-08-15 02:42:54.250 227 12625.67 73.75 54582.72 88888.00 2015-08-15 02:42:54.375 227 12625.60 73.75 54582.75 88888.00 2015-08-15 02:42:54.500 227 12625.60 73.75 54582.72 88888.00 2015-08-15 02:42:54.625 227 12625.62 73.78 54582.72 88888.00 2015-08-15 02:42:54.750 227 12625.62 73.78 54582.70 88888.00 2015-08-15 02:42:54.875 227 12625.67 73.72 54582.68 88888.00 2015-08-15 02:42:55.000 227 12625.73 73.70 54582.70 88888.00 2015-08-15 02:42:55.125 227 12625.67 73.72 54582.72 88888.00 2015-08-15 02:42:55.250 227 12625.62 73.70 54582.68 88888.00 2015-08-15 02:42:55.375 227 12625.73 73.70 54582.70 88888.00 2015-08-15 02:42:55.500 227 12625.70 73.72 54582.75 88888.00 2015-08-15 02:42:55.625 227 12625.73 73.75 54582.72 88888.00 2015-08-15 02:42:55.750 227 12625.77 73.75 54582.68 88888.00 2015-08-15 02:42:55.875 227 12625.73 73.75 54582.68 88888.00 2015-08-15 02:42:56.000 227 12625.70 73.75 54582.70 88888.00 2015-08-15 02:42:56.125 227 12625.73 73.72 54582.70 88888.00 2015-08-15 02:42:56.250 227 12625.70 73.75 54582.70 88888.00 2015-08-15 02:42:56.375 227 12625.73 73.75 54582.70 88888.00 2015-08-15 02:42:56.500 227 12625.73 73.75 54582.72 88888.00 2015-08-15 02:42:56.625 227 12625.70 73.78 54582.72 88888.00 2015-08-15 02:42:56.750 227 12625.65 73.78 54582.70 88888.00 2015-08-15 02:42:56.875 227 12625.65 73.70 54582.65 88888.00 2015-08-15 02:42:57.000 227 12625.73 73.75 54582.65 88888.00 2015-08-15 02:42:57.125 227 12625.83 73.80 54582.72 88888.00 2015-08-15 02:42:57.250 227 12625.85 73.78 54582.78 88888.00 2015-08-15 02:42:57.375 227 12625.77 73.78 54582.75 88888.00 2015-08-15 02:42:57.500 227 12625.73 73.78 54582.72 88888.00 2015-08-15 02:42:57.625 227 12625.70 73.78 54582.70 88888.00 2015-08-15 02:42:57.750 227 12625.77 73.78 54582.68 88888.00 2015-08-15 02:42:57.875 227 12625.85 73.75 54582.70 88888.00 2015-08-15 02:42:58.000 227 12625.88 73.70 54582.70 88888.00 2015-08-15 02:42:58.125 227 12625.83 73.72 54582.68 88888.00 2015-08-15 02:42:58.250 227 12625.83 73.72 54582.70 88888.00 2015-08-15 02:42:58.375 227 12625.83 73.70 54582.72 88888.00 2015-08-15 02:42:58.500 227 12625.80 73.75 54582.72 88888.00 2015-08-15 02:42:58.625 227 12625.83 73.75 54582.68 88888.00 2015-08-15 02:42:58.750 227 12625.77 73.75 54582.68 88888.00 2015-08-15 02:42:58.875 227 12625.80 73.75 54582.68 88888.00 2015-08-15 02:42:59.000 227 12625.83 73.75 54582.68 88888.00 2015-08-15 02:42:59.125 227 12625.83 73.72 54582.65 88888.00 2015-08-15 02:42:59.250 227 12625.75 73.72 54582.65 88888.00 2015-08-15 02:42:59.375 227 12625.77 73.72 54582.68 88888.00 2015-08-15 02:42:59.500 227 12625.80 73.75 54582.68 88888.00 2015-08-15 02:42:59.625 227 12625.83 73.72 54582.68 88888.00 2015-08-15 02:42:59.750 227 12625.83 73.72 54582.65 88888.00 2015-08-15 02:42:59.875 227 12625.88 73.72 54582.65 88888.00 2015-08-15 02:43:00.000 227 12625.83 73.75 54582.68 88888.00 2015-08-15 02:43:00.125 227 12625.85 73.78 54582.68 88888.00 2015-08-15 02:43:00.250 227 12625.92 73.78 54582.70 88888.00 2015-08-15 02:43:00.375 227 12626.00 73.75 54582.70 88888.00 2015-08-15 02:43:00.500 227 12625.98 73.75 54582.72 88888.00 2015-08-15 02:43:00.625 227 12625.88 73.78 54582.75 88888.00 2015-08-15 02:43:00.750 227 12625.80 73.72 54582.72 88888.00 2015-08-15 02:43:00.875 227 12625.80 73.72 54582.70 88888.00 2015-08-15 02:43:01.000 227 12625.83 73.75 54582.68 88888.00 2015-08-15 02:43:01.125 227 12625.88 73.78 54582.68 88888.00 2015-08-15 02:43:01.250 227 12625.83 73.75 54582.70 88888.00 2015-08-15 02:43:01.375 227 12625.83 73.75 54582.70 88888.00 2015-08-15 02:43:01.500 227 12625.85 73.75 54582.68 88888.00 2015-08-15 02:43:01.625 227 12625.88 73.72 54582.70 88888.00 2015-08-15 02:43:01.750 227 12625.85 73.78 54582.70 88888.00 2015-08-15 02:43:01.875 227 12625.85 73.83 54582.72 88888.00 2015-08-15 02:43:02.000 227 12625.88 73.83 54582.72 88888.00 2015-08-15 02:43:02.125 227 12625.88 73.78 54582.70 88888.00 2015-08-15 02:43:02.250 227 12625.85 73.78 54582.70 88888.00 2015-08-15 02:43:02.375 227 12625.85 73.80 54582.68 88888.00 2015-08-15 02:43:02.500 227 12625.80 73.83 54582.68 88888.00 2015-08-15 02:43:02.625 227 12625.77 73.78 54582.65 88888.00 2015-08-15 02:43:02.750 227 12625.80 73.78 54582.68 88888.00 2015-08-15 02:43:02.875 227 12625.88 73.78 54582.68 88888.00 2015-08-15 02:43:03.000 227 12625.88 73.78 54582.68 88888.00 2015-08-15 02:43:03.125 227 12625.85 73.78 54582.72 88888.00 2015-08-15 02:43:03.250 227 12625.85 73.78 54582.72 88888.00 2015-08-15 02:43:03.375 227 12625.88 73.80 54582.72 88888.00 2015-08-15 02:43:03.500 227 12625.85 73.80 54582.72 88888.00 2015-08-15 02:43:03.625 227 12625.85 73.80 54582.70 88888.00 2015-08-15 02:43:03.750 227 12625.88 73.78 54582.70 88888.00 2015-08-15 02:43:03.875 227 12625.85 73.78 54582.65 88888.00 2015-08-15 02:43:04.000 227 12625.92 73.78 54582.62 88888.00 2015-08-15 02:43:04.125 227 12625.92 73.80 54582.65 88888.00 2015-08-15 02:43:04.250 227 12625.90 73.83 54582.68 88888.00 2015-08-15 02:43:04.375 227 12625.92 73.83 54582.70 88888.00 2015-08-15 02:43:04.500 227 12625.90 73.78 54582.68 88888.00 2015-08-15 02:43:04.625 227 12625.88 73.75 54582.65 88888.00 2015-08-15 02:43:04.750 227 12625.83 73.75 54582.65 88888.00 2015-08-15 02:43:04.875 227 12625.85 73.78 54582.68 88888.00 2015-08-15 02:43:05.000 227 12625.85 73.80 54582.65 88888.00 2015-08-15 02:43:05.125 227 12625.88 73.83 54582.68 88888.00 2015-08-15 02:43:05.250 227 12625.90 73.80 54582.62 88888.00 2015-08-15 02:43:05.375 227 12625.95 73.80 54582.65 88888.00 2015-08-15 02:43:05.500 227 12625.90 73.80 54582.65 88888.00 2015-08-15 02:43:05.625 227 12625.85 73.80 54582.65 88888.00 2015-08-15 02:43:05.750 227 12625.80 73.83 54582.65 88888.00 2015-08-15 02:43:05.875 227 12625.83 73.80 54582.68 88888.00 2015-08-15 02:43:06.000 227 12625.88 73.80 54582.68 88888.00 2015-08-15 02:43:06.125 227 12625.88 73.80 54582.68 88888.00 2015-08-15 02:43:06.250 227 12625.85 73.80 54582.72 88888.00 2015-08-15 02:43:06.375 227 12625.88 73.83 54582.72 88888.00 2015-08-15 02:43:06.500 227 12625.92 73.85 54582.70 88888.00 2015-08-15 02:43:06.625 227 12625.90 73.83 54582.70 88888.00 2015-08-15 02:43:06.750 227 12625.85 73.80 54582.70 88888.00 2015-08-15 02:43:06.875 227 12625.83 73.83 54582.68 88888.00 2015-08-15 02:43:07.000 227 12625.92 73.85 54582.68 88888.00 2015-08-15 02:43:07.125 227 12626.00 73.83 54582.65 88888.00 2015-08-15 02:43:07.250 227 12625.98 73.78 54582.68 88888.00 2015-08-15 02:43:07.375 227 12626.00 73.80 54582.68 88888.00 2015-08-15 02:43:07.500 227 12626.05 73.85 54582.70 88888.00 2015-08-15 02:43:07.625 227 12626.02 73.88 54582.72 88888.00 2015-08-15 02:43:07.750 227 12625.95 73.85 54582.70 88888.00 2015-08-15 02:43:07.875 227 12625.95 73.83 54582.68 88888.00 2015-08-15 02:43:08.000 227 12625.98 73.80 54582.65 88888.00 2015-08-15 02:43:08.125 227 12626.00 73.83 54582.65 88888.00 2015-08-15 02:43:08.250 227 12625.95 73.83 54582.65 88888.00 2015-08-15 02:43:08.375 227 12625.92 73.80 54582.65 88888.00 2015-08-15 02:43:08.500 227 12625.98 73.78 54582.68 88888.00 2015-08-15 02:43:08.625 227 12625.92 73.80 54582.68 88888.00 2015-08-15 02:43:08.750 227 12625.92 73.80 54582.68 88888.00 2015-08-15 02:43:08.875 227 12625.92 73.80 54582.68 88888.00 2015-08-15 02:43:09.000 227 12625.95 73.78 54582.68 88888.00 2015-08-15 02:43:09.125 227 12625.90 73.80 54582.70 88888.00 2015-08-15 02:43:09.250 227 12625.80 73.83 54582.70 88888.00 2015-08-15 02:43:09.375 227 12625.85 73.85 54582.68 88888.00 2015-08-15 02:43:09.500 227 12625.88 73.83 54582.68 88888.00 2015-08-15 02:43:09.625 227 12625.92 73.78 54582.68 88888.00 2015-08-15 02:43:09.750 227 12625.95 73.78 54582.68 88888.00 2015-08-15 02:43:09.875 227 12625.95 73.78 54582.68 88888.00 2015-08-15 02:43:10.000 227 12625.95 73.80 54582.70 88888.00 2015-08-15 02:43:10.125 227 12625.98 73.85 54582.70 88888.00 2015-08-15 02:43:10.250 227 12625.92 73.85 54582.70 88888.00 2015-08-15 02:43:10.375 227 12625.92 73.85 54582.70 88888.00 2015-08-15 02:43:10.500 227 12625.98 73.85 54582.68 88888.00 2015-08-15 02:43:10.625 227 12625.98 73.83 54582.65 88888.00 2015-08-15 02:43:10.750 227 12625.90 73.83 54582.65 88888.00 2015-08-15 02:43:10.875 227 12625.83 73.83 54582.68 88888.00 2015-08-15 02:43:11.000 227 12625.88 73.83 54582.65 88888.00 2015-08-15 02:43:11.125 227 12625.90 73.83 54582.68 88888.00 2015-08-15 02:43:11.250 227 12625.88 73.80 54582.68 88888.00 2015-08-15 02:43:11.375 227 12625.90 73.83 54582.68 88888.00 2015-08-15 02:43:11.500 227 12625.90 73.80 54582.68 88888.00 2015-08-15 02:43:11.625 227 12625.85 73.80 54582.65 88888.00 2015-08-15 02:43:11.750 227 12625.85 73.83 54582.68 88888.00 2015-08-15 02:43:11.875 227 12625.95 73.83 54582.70 88888.00 2015-08-15 02:43:12.000 227 12625.90 73.83 54582.70 88888.00 2015-08-15 02:43:12.125 227 12625.85 73.83 54582.70 88888.00 2015-08-15 02:43:12.250 227 12625.85 73.83 54582.70 88888.00 2015-08-15 02:43:12.375 227 12625.88 73.83 54582.68 88888.00 2015-08-15 02:43:12.500 227 12625.88 73.85 54582.70 88888.00 2015-08-15 02:43:12.625 227 12625.85 73.85 54582.70 88888.00 2015-08-15 02:43:12.750 227 12625.90 73.83 54582.68 88888.00 2015-08-15 02:43:12.875 227 12625.90 73.85 54582.68 88888.00 2015-08-15 02:43:13.000 227 12625.95 73.85 54582.68 88888.00 2015-08-15 02:43:13.125 227 12625.98 73.88 54582.70 88888.00 2015-08-15 02:43:13.250 227 12625.92 73.90 54582.70 88888.00 2015-08-15 02:43:13.375 227 12625.92 73.85 54582.68 88888.00 2015-08-15 02:43:13.500 227 12625.90 73.83 54582.65 88888.00 2015-08-15 02:43:13.625 227 12625.90 73.83 54582.68 88888.00 2015-08-15 02:43:13.750 227 12625.90 73.80 54582.70 88888.00 2015-08-15 02:43:13.875 227 12625.98 73.83 54582.70 88888.00 2015-08-15 02:43:14.000 227 12626.00 73.85 54582.70 88888.00 2015-08-15 02:43:14.125 227 12625.98 73.90 54582.72 88888.00 2015-08-15 02:43:14.250 227 12625.90 73.90 54582.72 88888.00 2015-08-15 02:43:14.375 227 12625.92 73.88 54582.70 88888.00 2015-08-15 02:43:14.500 227 12625.90 73.85 54582.70 88888.00 2015-08-15 02:43:14.625 227 12625.90 73.83 54582.72 88888.00 2015-08-15 02:43:14.750 227 12625.92 73.90 54582.72 88888.00 2015-08-15 02:43:14.875 227 12625.92 73.88 54582.68 88888.00 2015-08-15 02:43:15.000 227 12625.92 73.88 54582.68 88888.00 2015-08-15 02:43:15.125 227 12625.92 73.90 54582.70 88888.00 2015-08-15 02:43:15.250 227 12625.88 73.88 54582.70 88888.00 2015-08-15 02:43:15.375 227 12625.92 73.88 54582.70 88888.00 2015-08-15 02:43:15.500 227 12625.92 73.83 54582.68 88888.00 2015-08-15 02:43:15.625 227 12625.90 73.83 54582.68 88888.00 2015-08-15 02:43:15.750 227 12625.88 73.83 54582.68 88888.00 2015-08-15 02:43:15.875 227 12625.95 73.83 54582.70 88888.00 2015-08-15 02:43:16.000 227 12625.92 73.83 54582.68 88888.00 2015-08-15 02:43:16.125 227 12625.92 73.88 54582.70 88888.00 2015-08-15 02:43:16.250 227 12625.90 73.90 54582.70 88888.00 2015-08-15 02:43:16.375 227 12625.95 73.88 54582.65 88888.00 2015-08-15 02:43:16.500 227 12625.88 73.83 54582.65 88888.00 2015-08-15 02:43:16.625 227 12625.83 73.80 54582.65 88888.00 2015-08-15 02:43:16.750 227 12625.83 73.83 54582.68 88888.00 2015-08-15 02:43:16.875 227 12625.85 73.85 54582.65 88888.00 2015-08-15 02:43:17.000 227 12625.92 73.85 54582.65 88888.00 2015-08-15 02:43:17.125 227 12625.95 73.88 54582.65 88888.00 2015-08-15 02:43:17.250 227 12625.95 73.85 54582.65 88888.00 2015-08-15 02:43:17.375 227 12625.95 73.85 54582.62 88888.00 2015-08-15 02:43:17.500 227 12625.92 73.85 54582.65 88888.00 2015-08-15 02:43:17.625 227 12625.92 73.88 54582.68 88888.00 2015-08-15 02:43:17.750 227 12625.95 73.88 54582.70 88888.00 2015-08-15 02:43:17.875 227 12625.92 73.85 54582.68 88888.00 2015-08-15 02:43:18.000 227 12625.92 73.85 54582.65 88888.00 2015-08-15 02:43:18.125 227 12625.98 73.85 54582.68 88888.00 2015-08-15 02:43:18.250 227 12626.00 73.90 54582.70 88888.00 2015-08-15 02:43:18.375 227 12626.00 73.90 54582.72 88888.00 2015-08-15 02:43:18.500 227 12625.98 73.90 54582.72 88888.00 2015-08-15 02:43:18.625 227 12626.02 73.88 54582.70 88888.00 2015-08-15 02:43:18.750 227 12626.00 73.90 54582.70 88888.00 2015-08-15 02:43:18.875 227 12626.00 73.90 54582.70 88888.00 2015-08-15 02:43:19.000 227 12626.00 73.90 54582.65 88888.00 2015-08-15 02:43:19.125 227 12626.02 73.90 54582.68 88888.00 2015-08-15 02:43:19.250 227 12626.00 73.90 54582.70 88888.00 2015-08-15 02:43:19.375 227 12626.05 73.90 54582.70 88888.00 2015-08-15 02:43:19.500 227 12626.02 73.90 54582.75 88888.00 2015-08-15 02:43:19.625 227 12626.00 73.88 54582.72 88888.00 2015-08-15 02:43:19.750 227 12625.98 73.88 54582.70 88888.00 2015-08-15 02:43:19.875 227 12625.95 73.88 54582.72 88888.00 2015-08-15 02:43:20.000 227 12625.92 73.85 54582.72 88888.00 2015-08-15 02:43:20.125 227 12625.95 73.85 54582.78 88888.00 2015-08-15 02:43:20.250 227 12625.98 73.88 54582.78 88888.00 2015-08-15 02:43:20.375 227 12626.00 73.90 54582.75 88888.00 2015-08-15 02:43:20.500 227 12626.02 73.92 54582.72 88888.00 2015-08-15 02:43:20.625 227 12626.00 73.90 54582.70 88888.00 2015-08-15 02:43:20.750 227 12626.02 73.88 54582.70 88888.00 2015-08-15 02:43:20.875 227 12626.05 73.88 54582.72 88888.00 2015-08-15 02:43:21.000 227 12626.02 73.88 54582.72 88888.00 2015-08-15 02:43:21.125 227 12625.95 73.85 54582.70 88888.00 2015-08-15 02:43:21.250 227 12625.95 73.85 54582.70 88888.00 2015-08-15 02:43:21.375 227 12626.08 73.88 54582.70 88888.00 2015-08-15 02:43:21.500 227 12626.08 73.88 54582.70 88888.00 2015-08-15 02:43:21.625 227 12626.05 73.88 54582.70 88888.00 2015-08-15 02:43:21.750 227 12626.02 73.88 54582.72 88888.00 2015-08-15 02:43:21.875 227 12626.00 73.92 54582.70 88888.00 2015-08-15 02:43:22.000 227 12626.00 73.97 54582.70 88888.00 2015-08-15 02:43:22.125 227 12626.08 73.95 54582.72 88888.00 2015-08-15 02:43:22.250 227 12626.12 73.90 54582.70 88888.00 2015-08-15 02:43:22.375 227 12626.12 73.88 54582.70 88888.00 2015-08-15 02:43:22.500 227 12626.15 73.88 54582.72 88888.00 2015-08-15 02:43:22.625 227 12626.12 73.88 54582.75 88888.00 2015-08-15 02:43:22.750 227 12626.05 73.90 54582.72 88888.00 2015-08-15 02:43:22.875 227 12626.02 73.88 54582.70 88888.00 2015-08-15 02:43:23.000 227 12626.08 73.88 54582.72 88888.00 2015-08-15 02:43:23.125 227 12626.08 73.88 54582.80 88888.00 2015-08-15 02:43:23.250 227 12626.02 73.88 54582.78 88888.00 2015-08-15 02:43:23.375 227 12626.05 73.88 54582.75 88888.00 2015-08-15 02:43:23.500 227 12626.05 73.88 54582.72 88888.00 2015-08-15 02:43:23.625 227 12626.10 73.85 54582.70 88888.00 2015-08-15 02:43:23.750 227 12626.05 73.85 54582.72 88888.00 2015-08-15 02:43:23.875 227 12626.05 73.88 54582.72 88888.00 2015-08-15 02:43:24.000 227 12626.05 73.88 54582.72 88888.00 2015-08-15 02:43:24.125 227 12626.08 73.90 54582.75 88888.00 2015-08-15 02:43:24.250 227 12626.05 73.92 54582.75 88888.00 2015-08-15 02:43:24.375 227 12626.02 73.92 54582.72 88888.00 2015-08-15 02:43:24.500 227 12626.02 73.92 54582.72 88888.00 2015-08-15 02:43:24.625 227 12626.02 73.92 54582.75 88888.00 2015-08-15 02:43:24.750 227 12626.10 73.90 54582.72 88888.00 2015-08-15 02:43:24.875 227 12626.15 73.92 54582.72 88888.00 2015-08-15 02:43:25.000 227 12626.17 73.95 54582.75 88888.00 2015-08-15 02:43:25.125 227 12626.12 73.92 54582.78 88888.00 2015-08-15 02:43:25.250 227 12626.05 73.88 54582.78 88888.00 2015-08-15 02:43:25.375 227 12626.08 73.90 54582.75 88888.00 2015-08-15 02:43:25.500 227 12626.12 73.92 54582.75 88888.00 2015-08-15 02:43:25.625 227 12626.15 73.92 54582.75 88888.00 2015-08-15 02:43:25.750 227 12626.10 73.92 54582.70 88888.00 2015-08-15 02:43:25.875 227 12626.05 73.90 54582.70 88888.00 2015-08-15 02:43:26.000 227 12626.02 73.90 54582.68 88888.00 2015-08-15 02:43:26.125 227 12626.12 73.92 54582.72 88888.00 2015-08-15 02:43:26.250 227 12626.17 73.95 54582.70 88888.00 2015-08-15 02:43:26.375 227 12626.15 73.90 54582.68 88888.00 2015-08-15 02:43:26.500 227 12625.98 73.78 54582.60 88888.00 2015-08-15 02:43:26.625 227 12626.10 73.88 54582.70 88888.00 2015-08-15 02:43:26.750 227 12626.20 73.95 54582.75 88888.00 2015-08-15 02:43:26.875 227 12626.15 73.95 54582.72 88888.00 2015-08-15 02:43:27.000 227 12626.15 73.95 54582.72 88888.00 2015-08-15 02:43:27.125 227 12626.15 73.95 54582.72 88888.00 2015-08-15 02:43:27.250 227 12626.08 73.92 54582.75 88888.00 2015-08-15 02:43:27.375 227 12626.10 73.92 54582.75 88888.00 2015-08-15 02:43:27.500 227 12626.08 73.92 54582.75 88888.00 2015-08-15 02:43:27.625 227 12626.08 73.95 54582.72 88888.00 2015-08-15 02:43:27.750 227 12626.10 73.95 54582.72 88888.00 2015-08-15 02:43:27.875 227 12626.10 73.95 54582.70 88888.00 2015-08-15 02:43:28.000 227 12626.10 73.92 54582.68 88888.00 2015-08-15 02:43:28.125 227 12626.12 73.92 54582.70 88888.00 2015-08-15 02:43:28.250 227 12626.08 73.90 54582.75 88888.00 2015-08-15 02:43:28.375 227 12626.08 73.92 54582.72 88888.00 2015-08-15 02:43:28.500 227 12626.12 73.92 54582.70 88888.00 2015-08-15 02:43:28.625 227 12626.15 73.90 54582.72 88888.00 2015-08-15 02:43:28.750 227 12626.15 73.90 54582.72 88888.00 2015-08-15 02:43:28.875 227 12626.05 73.90 54582.70 88888.00 2015-08-15 02:43:29.000 227 12626.05 73.90 54582.70 88888.00 2015-08-15 02:43:29.125 227 12626.12 73.90 54582.72 88888.00 2015-08-15 02:43:29.250 227 12626.10 73.90 54582.72 88888.00 2015-08-15 02:43:29.375 227 12626.10 73.90 54582.70 88888.00 2015-08-15 02:43:29.500 227 12626.12 73.90 54582.68 88888.00 2015-08-15 02:43:29.625 227 12626.17 73.90 54582.70 88888.00 2015-08-15 02:43:29.750 227 12626.17 73.92 54582.68 88888.00 2015-08-15 02:43:29.875 227 12626.05 73.92 54582.70 88888.00 2015-08-15 02:43:30.000 227 12625.98 73.95 54582.68 88888.00 2015-08-15 02:43:30.125 227 12626.02 73.95 54582.72 88888.00 2015-08-15 02:43:30.250 227 12626.05 73.90 54582.70 88888.00 2015-08-15 02:43:30.375 227 12626.05 73.90 54582.70 88888.00 2015-08-15 02:43:30.500 227 12626.10 73.90 54582.72 88888.00 2015-08-15 02:43:30.625 227 12626.15 73.92 54582.70 88888.00 2015-08-15 02:43:30.750 227 12626.12 73.95 54582.70 88888.00 2015-08-15 02:43:30.875 227 12626.10 73.97 54582.68 88888.00 2015-08-15 02:43:31.000 227 12626.12 73.95 54582.70 88888.00 2015-08-15 02:43:31.125 227 12626.08 73.95 54582.72 88888.00 2015-08-15 02:43:31.250 227 12626.05 73.92 54582.70 88888.00 2015-08-15 02:43:31.375 227 12626.12 73.92 54582.70 88888.00 2015-08-15 02:43:31.500 227 12626.10 73.95 54582.75 88888.00 2015-08-15 02:43:31.625 227 12626.10 73.95 54582.75 88888.00 2015-08-15 02:43:31.750 227 12626.12 73.97 54582.75 88888.00 2015-08-15 02:43:31.875 227 12626.12 73.95 54582.75 88888.00 2015-08-15 02:43:32.000 227 12626.08 73.95 54582.78 88888.00 2015-08-15 02:43:32.125 227 12626.08 73.92 54582.78 88888.00 2015-08-15 02:43:32.250 227 12626.10 73.95 54582.75 88888.00 2015-08-15 02:43:32.375 227 12626.15 73.95 54582.75 88888.00 2015-08-15 02:43:32.500 227 12626.20 74.00 54582.75 88888.00 2015-08-15 02:43:32.625 227 12626.15 73.97 54582.78 88888.00 2015-08-15 02:43:32.750 227 12626.12 73.92 54582.75 88888.00 2015-08-15 02:43:32.875 227 12626.15 73.95 54582.75 88888.00 2015-08-15 02:43:33.000 227 12626.23 73.95 54582.72 88888.00 2015-08-15 02:43:33.125 227 12626.23 73.92 54582.72 88888.00 2015-08-15 02:43:33.250 227 12626.15 73.92 54582.75 88888.00 2015-08-15 02:43:33.375 227 12626.15 73.95 54582.75 88888.00 2015-08-15 02:43:33.500 227 12626.20 73.97 54582.78 88888.00 2015-08-15 02:43:33.625 227 12626.20 73.95 54582.78 88888.00 2015-08-15 02:43:33.750 227 12626.12 73.90 54582.72 88888.00 2015-08-15 02:43:33.875 227 12626.10 73.95 54582.72 88888.00 2015-08-15 02:43:34.000 227 12626.17 73.95 54582.72 88888.00 2015-08-15 02:43:34.125 227 12626.20 73.92 54582.72 88888.00 2015-08-15 02:43:34.250 227 12626.20 73.90 54582.72 88888.00 2015-08-15 02:43:34.375 227 12626.20 73.95 54582.70 88888.00 2015-08-15 02:43:34.500 227 12626.15 73.95 54582.70 88888.00 2015-08-15 02:43:34.625 227 12626.15 73.95 54582.70 88888.00 2015-08-15 02:43:34.750 227 12626.20 73.95 54582.72 88888.00 2015-08-15 02:43:34.875 227 12626.17 73.95 54582.72 88888.00 2015-08-15 02:43:35.000 227 12626.23 73.95 54582.72 88888.00 2015-08-15 02:43:35.125 227 12626.25 73.92 54582.70 88888.00 2015-08-15 02:43:35.250 227 12626.25 73.95 54582.70 88888.00 2015-08-15 02:43:35.375 227 12626.25 73.95 54582.70 88888.00 2015-08-15 02:43:35.500 227 12626.17 73.95 54582.72 88888.00 2015-08-15 02:43:35.625 227 12626.20 73.95 54582.70 88888.00 2015-08-15 02:43:35.750 227 12626.25 73.95 54582.72 88888.00 2015-08-15 02:43:35.875 227 12626.23 73.97 54582.75 88888.00 2015-08-15 02:43:36.000 227 12626.27 73.97 54582.75 88888.00 2015-08-15 02:43:36.125 227 12626.23 73.97 54582.78 88888.00 2015-08-15 02:43:36.250 227 12626.17 74.00 54582.78 88888.00 2015-08-15 02:43:36.375 227 12626.23 74.00 54582.75 88888.00 2015-08-15 02:43:36.500 227 12626.23 73.97 54582.72 88888.00 2015-08-15 02:43:36.625 227 12626.23 73.95 54582.72 88888.00 2015-08-15 02:43:36.750 227 12626.23 73.95 54582.75 88888.00 2015-08-15 02:43:36.875 227 12626.30 73.95 54582.72 88888.00 2015-08-15 02:43:37.000 227 12626.27 73.97 54582.70 88888.00 2015-08-15 02:43:37.125 227 12626.17 73.97 54582.72 88888.00 2015-08-15 02:43:37.250 227 12626.17 74.00 54582.75 88888.00 2015-08-15 02:43:37.375 227 12626.17 74.03 54582.75 88888.00 2015-08-15 02:43:37.500 227 12626.15 74.03 54582.75 88888.00 2015-08-15 02:43:37.625 227 12626.15 74.00 54582.72 88888.00 2015-08-15 02:43:37.750 227 12626.23 74.00 54582.75 88888.00 2015-08-15 02:43:37.875 227 12626.27 74.00 54582.78 88888.00 2015-08-15 02:43:38.000 227 12626.27 74.03 54582.80 88888.00 2015-08-15 02:43:38.125 227 12626.25 74.00 54582.78 88888.00 2015-08-15 02:43:38.250 227 12626.20 73.97 54582.72 88888.00 2015-08-15 02:43:38.375 227 12626.23 73.97 54582.72 88888.00 2015-08-15 02:43:38.500 227 12626.20 74.03 54582.75 88888.00 2015-08-15 02:43:38.625 227 12626.20 74.00 54582.78 88888.00 2015-08-15 02:43:38.750 227 12626.25 74.03 54582.78 88888.00 2015-08-15 02:43:38.875 227 12626.27 74.03 54582.72 88888.00 2015-08-15 02:43:39.000 227 12626.27 74.03 54582.72 88888.00 2015-08-15 02:43:39.125 227 12626.25 74.03 54582.72 88888.00 2015-08-15 02:43:39.250 227 12626.15 74.00 54582.72 88888.00 2015-08-15 02:43:39.375 227 12626.20 74.05 54582.72 88888.00 2015-08-15 02:43:39.500 227 12626.27 74.05 54582.72 88888.00 2015-08-15 02:43:39.625 227 12626.33 74.10 54582.72 88888.00 2015-08-15 02:43:39.750 227 12626.27 74.08 54582.75 88888.00 2015-08-15 02:43:39.875 227 12626.23 74.03 54582.72 88888.00 2015-08-15 02:43:40.000 227 12626.30 74.00 54582.70 88888.00 2015-08-15 02:43:40.125 227 12626.38 74.03 54582.70 88888.00 2015-08-15 02:43:40.250 227 12626.35 74.05 54582.72 88888.00 2015-08-15 02:43:40.375 227 12626.27 74.05 54582.70 88888.00 2015-08-15 02:43:40.500 227 12626.25 74.03 54582.70 88888.00 2015-08-15 02:43:40.625 227 12626.33 74.03 54582.70 88888.00 2015-08-15 02:43:40.750 227 12626.35 74.05 54582.68 88888.00 2015-08-15 02:43:40.875 227 12626.33 74.10 54582.70 88888.00 2015-08-15 02:43:41.000 227 12626.25 74.10 54582.68 88888.00 2015-08-15 02:43:41.125 227 12626.17 74.08 54582.68 88888.00 2015-08-15 02:43:41.250 227 12626.17 74.03 54582.65 88888.00 2015-08-15 02:43:41.375 227 12626.27 74.08 54582.68 88888.00 2015-08-15 02:43:41.500 227 12626.30 74.05 54582.68 88888.00 2015-08-15 02:43:41.625 227 12626.25 74.05 54582.65 88888.00 2015-08-15 02:43:41.750 227 12626.33 74.05 54582.68 88888.00 2015-08-15 02:43:41.875 227 12626.35 74.08 54582.68 88888.00 2015-08-15 02:43:42.000 227 12626.35 74.08 54582.68 88888.00 2015-08-15 02:43:42.125 227 12626.33 74.08 54582.70 88888.00 2015-08-15 02:43:42.250 227 12626.35 74.05 54582.70 88888.00 2015-08-15 02:43:42.375 227 12626.35 74.08 54582.68 88888.00 2015-08-15 02:43:42.500 227 12626.33 74.10 54582.70 88888.00 2015-08-15 02:43:42.625 227 12626.33 74.08 54582.70 88888.00 2015-08-15 02:43:42.750 227 12626.38 74.08 54582.70 88888.00 2015-08-15 02:43:42.875 227 12626.45 74.10 54582.70 88888.00 2015-08-15 02:43:43.000 227 12626.45 74.08 54582.70 88888.00 2015-08-15 02:43:43.125 227 12626.45 74.08 54582.68 88888.00 2015-08-15 02:43:43.250 227 12626.45 74.08 54582.70 88888.00 2015-08-15 02:43:43.375 227 12626.50 74.08 54582.70 88888.00 2015-08-15 02:43:43.500 227 12626.45 74.05 54582.75 88888.00 2015-08-15 02:43:43.625 227 12626.42 74.03 54582.78 88888.00 2015-08-15 02:43:43.750 227 12626.48 74.03 54582.75 88888.00 2015-08-15 02:43:43.875 227 12626.52 74.03 54582.72 88888.00 2015-08-15 02:43:44.000 227 12626.48 74.03 54582.70 88888.00 2015-08-15 02:43:44.125 227 12626.42 74.03 54582.72 88888.00 2015-08-15 02:43:44.250 227 12626.40 74.05 54582.72 88888.00 2015-08-15 02:43:44.375 227 12626.40 74.05 54582.72 88888.00 2015-08-15 02:43:44.500 227 12626.42 74.05 54582.68 88888.00 2015-08-15 02:43:44.625 227 12626.42 74.08 54582.68 88888.00 2015-08-15 02:43:44.750 227 12626.48 74.08 54582.70 88888.00 2015-08-15 02:43:44.875 227 12626.45 74.05 54582.70 88888.00 2015-08-15 02:43:45.000 227 12626.45 74.05 54582.72 88888.00 2015-08-15 02:43:45.125 227 12626.48 74.03 54582.70 88888.00 2015-08-15 02:43:45.250 227 12626.42 74.00 54582.70 88888.00 2015-08-15 02:43:45.375 227 12626.40 74.03 54582.72 88888.00 2015-08-15 02:43:45.500 227 12626.38 74.05 54582.72 88888.00 2015-08-15 02:43:45.625 227 12626.42 74.05 54582.72 88888.00 2015-08-15 02:43:45.750 227 12626.45 74.05 54582.68 88888.00 2015-08-15 02:43:45.875 227 12626.45 74.08 54582.70 88888.00 2015-08-15 02:43:46.000 227 12626.48 74.08 54582.68 88888.00 2015-08-15 02:43:46.125 227 12626.48 74.03 54582.70 88888.00 2015-08-15 02:43:46.250 227 12626.42 74.03 54582.72 88888.00 2015-08-15 02:43:46.375 227 12626.40 74.05 54582.70 88888.00 2015-08-15 02:43:46.500 227 12626.45 74.08 54582.72 88888.00 2015-08-15 02:43:46.625 227 12626.42 74.12 54582.70 88888.00 2015-08-15 02:43:46.750 227 12626.45 74.12 54582.70 88888.00 2015-08-15 02:43:46.875 227 12626.40 74.08 54582.68 88888.00 2015-08-15 02:43:47.000 227 12626.38 74.05 54582.65 88888.00 2015-08-15 02:43:47.125 227 12626.40 74.05 54582.68 88888.00 2015-08-15 02:43:47.250 227 12626.42 74.08 54582.70 88888.00 2015-08-15 02:43:47.375 227 12626.45 74.08 54582.68 88888.00 2015-08-15 02:43:47.500 227 12626.45 74.08 54582.68 88888.00 2015-08-15 02:43:47.625 227 12626.50 74.08 54582.68 88888.00 2015-08-15 02:43:47.750 227 12626.50 74.08 54582.68 88888.00 2015-08-15 02:43:47.875 227 12626.52 74.08 54582.68 88888.00 2015-08-15 02:43:48.000 227 12626.52 74.10 54582.68 88888.00 2015-08-15 02:43:48.125 227 12626.55 74.12 54582.68 88888.00 2015-08-15 02:43:48.250 227 12626.55 74.12 54582.70 88888.00 2015-08-15 02:43:48.375 227 12626.60 74.12 54582.70 88888.00 2015-08-15 02:43:48.500 227 12626.70 74.12 54582.70 88888.00 2015-08-15 02:43:48.625 227 12626.67 74.10 54582.70 88888.00 2015-08-15 02:43:48.750 227 12626.58 74.12 54582.70 88888.00 2015-08-15 02:43:48.875 227 12626.55 74.12 54582.70 88888.00 2015-08-15 02:43:49.000 227 12626.58 74.10 54582.70 88888.00 2015-08-15 02:43:49.125 227 12626.55 74.10 54582.68 88888.00 2015-08-15 02:43:49.250 227 12626.52 74.12 54582.70 88888.00 2015-08-15 02:43:49.375 227 12626.52 74.10 54582.68 88888.00 2015-08-15 02:43:49.500 227 12626.45 74.10 54582.68 88888.00 2015-08-15 02:43:49.625 227 12626.48 74.15 54582.68 88888.00 2015-08-15 02:43:49.750 227 12626.55 74.15 54582.68 88888.00 2015-08-15 02:43:49.875 227 12626.52 74.15 54582.70 88888.00 2015-08-15 02:43:50.000 227 12626.55 74.12 54582.68 88888.00 2015-08-15 02:43:50.125 227 12626.60 74.10 54582.68 88888.00 2015-08-15 02:43:50.250 227 12626.65 74.15 54582.68 88888.00 2015-08-15 02:43:50.375 227 12626.62 74.12 54582.68 88888.00 2015-08-15 02:43:50.500 227 12626.60 74.10 54582.68 88888.00 2015-08-15 02:43:50.625 227 12626.62 74.05 54582.68 88888.00 2015-08-15 02:43:50.750 227 12626.60 74.08 54582.70 88888.00 2015-08-15 02:43:50.875 227 12626.60 74.15 54582.72 88888.00 2015-08-15 02:43:51.000 227 12626.67 74.15 54582.70 88888.00 2015-08-15 02:43:51.125 227 12626.62 74.17 54582.70 88888.00 2015-08-15 02:43:51.250 227 12626.55 74.12 54582.72 88888.00 2015-08-15 02:43:51.375 227 12626.58 74.15 54582.75 88888.00 2015-08-15 02:43:51.500 227 12626.62 74.15 54582.75 88888.00 2015-08-15 02:43:51.625 227 12626.67 74.12 54582.70 88888.00 2015-08-15 02:43:51.750 227 12626.70 74.15 54582.68 88888.00 2015-08-15 02:43:51.875 227 12626.67 74.15 54582.70 88888.00 2015-08-15 02:43:52.000 227 12626.67 74.12 54582.68 88888.00 2015-08-15 02:43:52.125 227 12626.73 74.10 54582.70 88888.00 2015-08-15 02:43:52.250 227 12626.73 74.15 54582.68 88888.00 2015-08-15 02:43:52.375 227 12626.75 74.15 54582.68 88888.00 2015-08-15 02:43:52.500 227 12626.75 74.12 54582.65 88888.00 2015-08-15 02:43:52.625 227 12626.73 74.10 54582.68 88888.00 2015-08-15 02:43:52.750 227 12626.73 74.10 54582.65 88888.00 2015-08-15 02:43:52.875 227 12626.73 74.12 54582.68 88888.00 2015-08-15 02:43:53.000 227 12626.73 74.12 54582.68 88888.00 2015-08-15 02:43:53.125 227 12626.75 74.15 54582.68 88888.00 2015-08-15 02:43:53.250 227 12626.73 74.12 54582.68 88888.00 2015-08-15 02:43:53.375 227 12626.77 74.15 54582.70 88888.00 2015-08-15 02:43:53.500 227 12626.73 74.15 54582.70 88888.00 2015-08-15 02:43:53.625 227 12626.70 74.12 54582.68 88888.00 2015-08-15 02:43:53.750 227 12626.73 74.17 54582.68 88888.00 2015-08-15 02:43:53.875 227 12626.75 74.17 54582.68 88888.00 2015-08-15 02:43:54.000 227 12626.73 74.20 54582.68 88888.00 2015-08-15 02:43:54.125 227 12626.75 74.20 54582.70 88888.00 2015-08-15 02:43:54.250 227 12626.73 74.15 54582.68 88888.00 2015-08-15 02:43:54.375 227 12626.75 74.17 54582.68 88888.00 2015-08-15 02:43:54.500 227 12626.70 74.17 54582.72 88888.00 2015-08-15 02:43:54.625 227 12626.70 74.17 54582.72 88888.00 2015-08-15 02:43:54.750 227 12626.75 74.20 54582.72 88888.00 2015-08-15 02:43:54.875 227 12626.75 74.20 54582.72 88888.00 2015-08-15 02:43:55.000 227 12626.70 74.22 54582.72 88888.00 2015-08-15 02:43:55.125 227 12626.65 74.20 54582.70 88888.00 2015-08-15 02:43:55.250 227 12626.67 74.17 54582.75 88888.00 2015-08-15 02:43:55.375 227 12626.75 74.20 54582.72 88888.00 2015-08-15 02:43:55.500 227 12626.75 74.17 54582.72 88888.00 2015-08-15 02:43:55.625 227 12626.75 74.17 54582.72 88888.00 2015-08-15 02:43:55.750 227 12626.73 74.17 54582.72 88888.00 2015-08-15 02:43:55.875 227 12626.73 74.20 54582.68 88888.00 2015-08-15 02:43:56.000 227 12626.77 74.22 54582.70 88888.00 2015-08-15 02:43:56.125 227 12626.73 74.20 54582.72 88888.00 2015-08-15 02:43:56.250 227 12626.73 74.20 54582.75 88888.00 2015-08-15 02:43:56.375 227 12626.75 74.22 54582.78 88888.00 2015-08-15 02:43:56.500 227 12626.73 74.22 54582.72 88888.00 2015-08-15 02:43:56.625 227 12626.70 74.20 54582.70 88888.00 2015-08-15 02:43:56.750 227 12626.80 74.22 54582.65 88888.00 2015-08-15 02:43:56.875 227 12626.85 74.20 54582.65 88888.00 2015-08-15 02:43:57.000 227 12626.85 74.20 54582.65 88888.00 2015-08-15 02:43:57.125 227 12626.85 74.20 54582.68 88888.00 2015-08-15 02:43:57.250 227 12626.80 74.17 54582.68 88888.00 2015-08-15 02:43:57.375 227 12626.85 74.20 54582.68 88888.00 2015-08-15 02:43:57.500 227 12626.92 74.22 54582.65 88888.00 2015-08-15 02:43:57.625 227 12626.88 74.20 54582.65 88888.00 2015-08-15 02:43:57.750 227 12626.85 74.22 54582.65 88888.00 2015-08-15 02:43:57.875 227 12626.88 74.20 54582.68 88888.00 2015-08-15 02:43:58.000 227 12626.83 74.20 54582.68 88888.00 2015-08-15 02:43:58.125 227 12626.80 74.17 54582.68 88888.00 2015-08-15 02:43:58.250 227 12626.83 74.15 54582.65 88888.00 2015-08-15 02:43:58.375 227 12626.88 74.17 54582.65 88888.00 2015-08-15 02:43:58.500 227 12626.88 74.20 54582.62 88888.00 2015-08-15 02:43:58.625 227 12626.85 74.17 54582.65 88888.00 2015-08-15 02:43:58.750 227 12626.85 74.15 54582.65 88888.00 2015-08-15 02:43:58.875 227 12626.88 74.20 54582.68 88888.00 2015-08-15 02:43:59.000 227 12626.90 74.17 54582.65 88888.00 2015-08-15 02:43:59.125 227 12626.90 74.15 54582.62 88888.00 2015-08-15 02:43:59.250 227 12626.90 74.15 54582.62 88888.00 2015-08-15 02:43:59.375 227 12626.98 74.15 54582.62 88888.00 2015-08-15 02:43:59.500 227 12626.95 74.17 54582.60 88888.00 2015-08-15 02:43:59.625 227 12626.90 74.17 54582.62 88888.00 2015-08-15 02:43:59.750 227 12626.92 74.17 54582.65 88888.00 2015-08-15 02:43:59.875 227 12626.95 74.20 54582.65 88888.00 2015-08-15 02:44:00.000 227 12626.95 74.20 54582.65 88888.00 2015-08-15 02:44:00.125 227 12626.95 74.22 54582.65 88888.00 2015-08-15 02:44:00.250 227 12626.92 74.17 54582.68 88888.00 2015-08-15 02:44:00.375 227 12626.92 74.17 54582.68 88888.00 2015-08-15 02:44:00.500 227 12626.95 74.17 54582.70 88888.00 2015-08-15 02:44:00.625 227 12627.00 74.17 54582.70 88888.00 2015-08-15 02:44:00.750 227 12627.00 74.20 54582.68 88888.00 2015-08-15 02:44:00.875 227 12627.00 74.22 54582.68 88888.00 2015-08-15 02:44:01.000 227 12627.02 74.22 54582.65 88888.00 2015-08-15 02:44:01.125 227 12627.02 74.22 54582.65 88888.00 2015-08-15 02:44:01.250 227 12627.00 74.20 54582.65 88888.00 2015-08-15 02:44:01.375 227 12627.05 74.22 54582.65 88888.00 2015-08-15 02:44:01.500 227 12627.10 74.22 54582.65 88888.00 2015-08-15 02:44:01.625 227 12627.08 74.20 54582.62 88888.00 2015-08-15 02:44:01.750 227 12627.05 74.22 54582.65 88888.00 2015-08-15 02:44:01.875 227 12626.95 74.22 54582.65 88888.00 2015-08-15 02:44:02.000 227 12626.92 74.22 54582.65 88888.00 2015-08-15 02:44:02.125 227 12626.95 74.20 54582.65 88888.00 2015-08-15 02:44:02.250 227 12627.05 74.17 54582.65 88888.00 2015-08-15 02:44:02.375 227 12627.08 74.20 54582.65 88888.00 2015-08-15 02:44:02.500 227 12627.08 74.22 54582.68 88888.00 2015-08-15 02:44:02.625 227 12627.02 74.22 54582.65 88888.00 2015-08-15 02:44:02.750 227 12627.05 74.20 54582.65 88888.00 2015-08-15 02:44:02.875 227 12627.02 74.15 54582.60 88888.00 2015-08-15 02:44:03.000 227 12627.05 74.12 54582.57 88888.00 2015-08-15 02:44:03.125 227 12627.10 74.20 54582.65 88888.00 2015-08-15 02:44:03.250 227 12627.05 74.22 54582.68 88888.00 2015-08-15 02:44:03.375 227 12627.08 74.20 54582.68 88888.00 2015-08-15 02:44:03.500 227 12627.10 74.17 54582.62 88888.00 2015-08-15 02:44:03.625 227 12627.10 74.17 54582.65 88888.00 2015-08-15 02:44:03.750 227 12627.15 74.20 54582.65 88888.00 2015-08-15 02:44:03.875 227 12627.17 74.20 54582.62 88888.00 2015-08-15 02:44:04.000 227 12627.15 74.20 54582.65 88888.00 2015-08-15 02:44:04.125 227 12627.15 74.22 54582.68 88888.00 2015-08-15 02:44:04.250 227 12627.17 74.22 54582.68 88888.00 2015-08-15 02:44:04.375 227 12627.15 74.22 54582.65 88888.00 2015-08-15 02:44:04.500 227 12627.12 74.22 54582.65 88888.00 2015-08-15 02:44:04.625 227 12627.12 74.20 54582.60 88888.00 2015-08-15 02:44:04.750 227 12627.15 74.17 54582.60 88888.00 2015-08-15 02:44:04.875 227 12627.15 74.17 54582.62 88888.00 2015-08-15 02:44:05.000 227 12627.17 74.17 54582.62 88888.00 2015-08-15 02:44:05.125 227 12627.20 74.20 54582.62 88888.00 2015-08-15 02:44:05.250 227 12627.17 74.20 54582.62 88888.00 2015-08-15 02:44:05.375 227 12627.17 74.22 54582.62 88888.00 2015-08-15 02:44:05.500 227 12627.15 74.20 54582.62 88888.00 2015-08-15 02:44:05.625 227 12627.20 74.20 54582.57 88888.00 2015-08-15 02:44:05.750 227 12627.25 74.22 54582.60 88888.00 2015-08-15 02:44:05.875 227 12627.27 74.22 54582.60 88888.00 2015-08-15 02:44:06.000 227 12627.27 74.22 54582.62 88888.00 2015-08-15 02:44:06.125 227 12627.27 74.22 54582.62 88888.00 2015-08-15 02:44:06.250 227 12627.30 74.25 54582.60 88888.00 2015-08-15 02:44:06.375 227 12627.33 74.25 54582.57 88888.00 2015-08-15 02:44:06.500 227 12627.30 74.25 54582.60 88888.00 2015-08-15 02:44:06.625 227 12627.25 74.25 54582.60 88888.00 2015-08-15 02:44:06.750 227 12627.30 74.25 54582.60 88888.00 2015-08-15 02:44:06.875 227 12627.33 74.22 54582.60 88888.00 2015-08-15 02:44:07.000 227 12627.30 74.20 54582.60 88888.00 2015-08-15 02:44:07.125 227 12627.25 74.22 54582.62 88888.00 2015-08-15 02:44:07.250 227 12627.25 74.28 54582.65 88888.00 2015-08-15 02:44:07.375 227 12627.25 74.30 54582.65 88888.00 2015-08-15 02:44:07.500 227 12627.23 74.28 54582.62 88888.00 2015-08-15 02:44:07.625 227 12627.30 74.25 54582.62 88888.00 2015-08-15 02:44:07.750 227 12627.33 74.22 54582.62 88888.00 2015-08-15 02:44:07.875 227 12627.33 74.17 54582.60 88888.00 2015-08-15 02:44:08.000 227 12627.38 74.20 54582.62 88888.00 2015-08-15 02:44:08.125 227 12627.33 74.20 54582.62 88888.00 2015-08-15 02:44:08.250 227 12627.25 74.20 54582.60 88888.00 2015-08-15 02:44:08.375 227 12627.27 74.17 54582.57 88888.00 2015-08-15 02:44:08.500 227 12627.35 74.22 54582.57 88888.00 2015-08-15 02:44:08.625 227 12627.30 74.25 54582.60 88888.00 2015-08-15 02:44:08.750 227 12627.30 74.25 54582.60 88888.00 2015-08-15 02:44:08.875 227 12627.38 74.28 54582.60 88888.00 2015-08-15 02:44:09.000 227 12627.40 74.25 54582.60 88888.00 2015-08-15 02:44:09.125 227 12627.40 74.25 54582.60 88888.00 2015-08-15 02:44:09.250 227 12627.35 74.22 54582.62 88888.00 2015-08-15 02:44:09.375 227 12627.38 74.25 54582.60 88888.00 2015-08-15 02:44:09.500 227 12627.40 74.28 54582.60 88888.00 2015-08-15 02:44:09.625 227 12627.38 74.25 54582.57 88888.00 2015-08-15 02:44:09.750 227 12627.35 74.25 54582.60 88888.00 2015-08-15 02:44:09.875 227 12627.42 74.28 54582.60 88888.00 2015-08-15 02:44:10.000 227 12627.48 74.28 54582.57 88888.00 2015-08-15 02:44:10.125 227 12627.48 74.28 54582.60 88888.00 2015-08-15 02:44:10.250 227 12627.52 74.28 54582.57 88888.00 2015-08-15 02:44:10.375 227 12627.50 74.30 54582.57 88888.00 2015-08-15 02:44:10.500 227 12627.42 74.28 54582.57 88888.00 2015-08-15 02:44:10.625 227 12627.40 74.25 54582.57 88888.00 2015-08-15 02:44:10.750 227 12627.45 74.25 54582.57 88888.00 2015-08-15 02:44:10.875 227 12627.50 74.25 54582.57 88888.00 2015-08-15 02:44:11.000 227 12627.48 74.25 54582.55 88888.00 2015-08-15 02:44:11.125 227 12627.48 74.28 54582.60 88888.00 2015-08-15 02:44:11.250 227 12627.50 74.28 54582.57 88888.00 2015-08-15 02:44:11.375 227 12627.50 74.30 54582.55 88888.00 2015-08-15 02:44:11.500 227 12627.50 74.30 54582.55 88888.00 2015-08-15 02:44:11.625 227 12627.50 74.33 54582.55 88888.00 2015-08-15 02:44:11.750 227 12627.55 74.35 54582.57 88888.00 2015-08-15 02:44:11.875 227 12627.55 74.33 54582.55 88888.00 2015-08-15 02:44:12.000 227 12627.52 74.30 54582.57 88888.00 2015-08-15 02:44:12.125 227 12627.45 74.28 54582.60 88888.00 2015-08-15 02:44:12.250 227 12627.48 74.25 54582.57 88888.00 2015-08-15 02:44:12.375 227 12627.58 74.30 54582.57 88888.00 2015-08-15 02:44:12.500 227 12627.55 74.28 54582.57 88888.00 2015-08-15 02:44:12.625 227 12627.48 74.25 54582.60 88888.00 2015-08-15 02:44:12.750 227 12627.50 74.30 54582.62 88888.00 2015-08-15 02:44:12.875 227 12627.55 74.28 54582.57 88888.00 2015-08-15 02:44:13.000 227 12627.55 74.28 54582.57 88888.00 2015-08-15 02:44:13.125 227 12627.52 74.30 54582.62 88888.00 2015-08-15 02:44:13.250 227 12627.58 74.30 54582.62 88888.00 2015-08-15 02:44:13.375 227 12627.60 74.30 54582.60 88888.00 2015-08-15 02:44:13.500 227 12627.65 74.30 54582.60 88888.00 2015-08-15 02:44:13.625 227 12627.67 74.28 54582.57 88888.00 2015-08-15 02:44:13.750 227 12627.67 74.25 54582.55 88888.00 2015-08-15 02:44:13.875 227 12627.73 74.25 54582.55 88888.00 2015-08-15 02:44:14.000 227 12627.70 74.30 54582.55 88888.00 2015-08-15 02:44:14.125 227 12627.62 74.30 54582.57 88888.00 2015-08-15 02:44:14.250 227 12627.58 74.25 54582.57 88888.00 2015-08-15 02:44:14.375 227 12627.60 74.30 54582.57 88888.00 2015-08-15 02:44:14.500 227 12627.62 74.35 54582.57 88888.00 2015-08-15 02:44:14.625 227 12627.62 74.35 54582.60 88888.00 2015-08-15 02:44:14.750 227 12627.67 74.33 54582.60 88888.00 2015-08-15 02:44:14.875 227 12627.67 74.30 54582.60 88888.00 2015-08-15 02:44:15.000 227 12627.67 74.30 54582.57 88888.00 2015-08-15 02:44:15.125 227 12627.70 74.35 54582.57 88888.00 2015-08-15 02:44:15.250 227 12627.70 74.30 54582.60 88888.00 2015-08-15 02:44:15.375 227 12627.73 74.28 54582.57 88888.00 2015-08-15 02:44:15.500 227 12627.67 74.33 54582.60 88888.00 2015-08-15 02:44:15.625 227 12627.73 74.35 54582.60 88888.00 2015-08-15 02:44:15.750 227 12627.80 74.35 54582.60 88888.00 2015-08-15 02:44:15.875 227 12627.88 74.35 54582.57 88888.00 2015-08-15 02:44:16.000 227 12627.83 74.33 54582.57 88888.00 2015-08-15 02:44:16.125 227 12627.77 74.33 54582.55 88888.00 2015-08-15 02:44:16.250 227 12627.75 74.33 54582.57 88888.00 2015-08-15 02:44:16.375 227 12627.77 74.30 54582.57 88888.00 2015-08-15 02:44:16.500 227 12627.83 74.30 54582.57 88888.00 2015-08-15 02:44:16.625 227 12627.83 74.30 54582.55 88888.00 2015-08-15 02:44:16.750 227 12627.80 74.33 54582.53 88888.00 2015-08-15 02:44:16.875 227 12627.80 74.30 54582.55 88888.00 2015-08-15 02:44:17.000 227 12627.83 74.30 54582.55 88888.00 2015-08-15 02:44:17.125 227 12627.83 74.33 54582.55 88888.00 2015-08-15 02:44:17.250 227 12627.80 74.30 54582.55 88888.00 2015-08-15 02:44:17.375 227 12627.85 74.35 54582.57 88888.00 2015-08-15 02:44:17.500 227 12627.88 74.33 54582.60 88888.00 2015-08-15 02:44:17.625 227 12627.85 74.35 54582.57 88888.00 2015-08-15 02:44:17.750 227 12627.83 74.35 54582.60 88888.00 2015-08-15 02:44:17.875 227 12627.88 74.35 54582.57 88888.00 2015-08-15 02:44:18.000 227 12627.90 74.30 54582.55 88888.00 2015-08-15 02:44:18.125 227 12627.83 74.33 54582.57 88888.00 2015-08-15 02:44:18.250 227 12627.80 74.33 54582.57 88888.00 2015-08-15 02:44:18.375 227 12627.85 74.35 54582.57 88888.00 2015-08-15 02:44:18.500 227 12627.85 74.35 54582.57 88888.00 2015-08-15 02:44:18.625 227 12627.88 74.33 54582.55 88888.00 2015-08-15 02:44:18.750 227 12627.92 74.33 54582.55 88888.00 2015-08-15 02:44:18.875 227 12627.92 74.35 54582.60 88888.00 2015-08-15 02:44:19.000 227 12627.92 74.33 54582.57 88888.00 2015-08-15 02:44:19.125 227 12627.95 74.33 54582.55 88888.00 2015-08-15 02:44:19.250 227 12627.95 74.33 54582.57 88888.00 2015-08-15 02:44:19.375 227 12627.95 74.33 54582.55 88888.00 2015-08-15 02:44:19.500 227 12627.92 74.33 54582.55 88888.00 2015-08-15 02:44:19.625 227 12627.90 74.38 54582.57 88888.00 2015-08-15 02:44:19.750 227 12627.95 74.38 54582.60 88888.00 2015-08-15 02:44:19.875 227 12627.98 74.38 54582.57 88888.00 2015-08-15 02:44:20.000 227 12627.98 74.35 54582.57 88888.00 2015-08-15 02:44:20.125 227 12628.00 74.38 54582.60 88888.00 2015-08-15 02:44:20.250 227 12628.00 74.38 54582.57 88888.00 2015-08-15 02:44:20.375 227 12628.00 74.40 54582.57 88888.00 2015-08-15 02:44:20.500 227 12627.98 74.40 54582.57 88888.00 2015-08-15 02:44:20.625 227 12628.00 74.40 54582.57 88888.00 2015-08-15 02:44:20.750 227 12628.05 74.40 54582.60 88888.00 2015-08-15 02:44:20.875 227 12628.05 74.42 54582.57 88888.00 2015-08-15 02:44:21.000 227 12628.00 74.40 54582.55 88888.00 2015-08-15 02:44:21.125 227 12628.00 74.40 54582.55 88888.00 2015-08-15 02:44:21.250 227 12627.98 74.40 54582.57 88888.00 2015-08-15 02:44:21.375 227 12627.98 74.38 54582.57 88888.00 2015-08-15 02:44:21.500 227 12628.02 74.38 54582.55 88888.00 2015-08-15 02:44:21.625 227 12628.00 74.38 54582.57 88888.00 2015-08-15 02:44:21.750 227 12627.98 74.40 54582.57 88888.00 2015-08-15 02:44:21.875 227 12627.98 74.38 54582.57 88888.00 2015-08-15 02:44:22.000 227 12628.00 74.35 54582.55 88888.00 2015-08-15 02:44:22.125 227 12628.02 74.40 54582.55 88888.00 2015-08-15 02:44:22.250 227 12628.02 74.40 54582.57 88888.00 2015-08-15 02:44:22.375 227 12628.02 74.38 54582.57 88888.00 2015-08-15 02:44:22.500 227 12628.00 74.35 54582.55 88888.00 2015-08-15 02:44:22.625 227 12628.02 74.38 54582.55 88888.00 2015-08-15 02:44:22.750 227 12628.10 74.40 54582.57 88888.00 2015-08-15 02:44:22.875 227 12628.10 74.40 54582.57 88888.00 2015-08-15 02:44:23.000 227 12628.10 74.42 54582.55 88888.00 2015-08-15 02:44:23.125 227 12628.05 74.40 54582.55 88888.00 2015-08-15 02:44:23.250 227 12627.98 74.38 54582.55 88888.00 2015-08-15 02:44:23.375 227 12628.05 74.40 54582.55 88888.00 2015-08-15 02:44:23.500 227 12628.05 74.40 54582.55 88888.00 2015-08-15 02:44:23.625 227 12628.02 74.40 54582.55 88888.00 2015-08-15 02:44:23.750 227 12628.02 74.38 54582.53 88888.00 2015-08-15 02:44:23.875 227 12628.02 74.40 54582.55 88888.00 2015-08-15 02:44:24.000 227 12628.00 74.38 54582.55 88888.00 2015-08-15 02:44:24.125 227 12628.00 74.40 54582.55 88888.00 2015-08-15 02:44:24.250 227 12628.02 74.38 54582.60 88888.00 2015-08-15 02:44:24.375 227 12628.08 74.40 54582.60 88888.00 2015-08-15 02:44:24.500 227 12628.12 74.40 54582.57 88888.00 2015-08-15 02:44:24.625 227 12628.10 74.42 54582.57 88888.00 2015-08-15 02:44:24.750 227 12628.12 74.40 54582.57 88888.00 2015-08-15 02:44:24.875 227 12628.10 74.40 54582.55 88888.00 2015-08-15 02:44:25.000 227 12628.15 74.40 54582.55 88888.00 2015-08-15 02:44:25.125 227 12628.12 74.40 54582.57 88888.00 2015-08-15 02:44:25.250 227 12628.10 74.40 54582.57 88888.00 2015-08-15 02:44:25.375 227 12628.10 74.42 54582.53 88888.00 2015-08-15 02:44:25.500 227 12628.12 74.40 54582.53 88888.00 2015-08-15 02:44:25.625 227 12628.12 74.40 54582.55 88888.00 2015-08-15 02:44:25.750 227 12628.15 74.42 54582.57 88888.00 2015-08-15 02:44:25.875 227 12628.17 74.42 54582.60 88888.00 2015-08-15 02:44:26.000 227 12628.15 74.42 54582.60 88888.00 2015-08-15 02:44:26.125 227 12628.15 74.42 54582.57 88888.00 2015-08-15 02:44:26.250 227 12628.08 74.42 54582.57 88888.00 2015-08-15 02:44:26.375 227 12628.12 74.40 54582.60 88888.00 2015-08-15 02:44:26.500 227 12628.12 74.42 54582.57 88888.00 2015-08-15 02:44:26.625 227 12628.17 74.40 54582.57 88888.00 2015-08-15 02:44:26.750 227 12628.20 74.45 54582.57 88888.00 2015-08-15 02:44:26.875 227 12628.12 74.42 54582.57 88888.00 2015-08-15 02:44:27.000 227 12628.05 74.40 54582.57 88888.00 2015-08-15 02:44:27.125 227 12628.05 74.40 54582.57 88888.00 2015-08-15 02:44:27.250 227 12628.12 74.38 54582.60 88888.00 2015-08-15 02:44:27.375 227 12628.23 74.40 54582.60 88888.00 2015-08-15 02:44:27.500 227 12628.20 74.40 54582.60 88888.00 2015-08-15 02:44:27.625 227 12628.17 74.40 54582.57 88888.00 2015-08-15 02:44:27.750 227 12628.20 74.38 54582.57 88888.00 2015-08-15 02:44:27.875 227 12628.27 74.42 54582.60 88888.00 2015-08-15 02:44:28.000 227 12628.27 74.40 54582.57 88888.00 2015-08-15 02:44:28.125 227 12628.25 74.40 54582.55 88888.00 2015-08-15 02:44:28.250 227 12628.17 74.40 54582.55 88888.00 2015-08-15 02:44:28.375 227 12628.12 74.40 54582.53 88888.00 2015-08-15 02:44:28.500 227 12628.15 74.42 54582.53 88888.00 2015-08-15 02:44:28.625 227 12628.25 74.42 54582.60 88888.00 2015-08-15 02:44:28.750 227 12628.30 74.42 54582.57 88888.00 2015-08-15 02:44:28.875 227 12628.27 74.40 54582.55 88888.00 2015-08-15 02:44:29.000 227 12628.25 74.40 54582.55 88888.00 2015-08-15 02:44:29.125 227 12628.27 74.40 54582.53 88888.00 2015-08-15 02:44:29.250 227 12628.33 74.38 54582.55 88888.00 2015-08-15 02:44:29.375 227 12628.25 74.38 54582.55 88888.00 2015-08-15 02:44:29.500 227 12628.25 74.38 54582.55 88888.00 2015-08-15 02:44:29.625 227 12628.25 74.40 54582.55 88888.00 2015-08-15 02:44:29.750 227 12628.25 74.40 54582.57 88888.00 2015-08-15 02:44:29.875 227 12628.27 74.40 54582.57 88888.00 2015-08-15 02:44:30.000 227 12628.27 74.40 54582.55 88888.00 2015-08-15 02:44:30.125 227 12628.27 74.40 54582.55 88888.00 2015-08-15 02:44:30.250 227 12628.25 74.38 54582.55 88888.00 2015-08-15 02:44:30.375 227 12628.25 74.42 54582.57 88888.00 2015-08-15 02:44:30.500 227 12628.25 74.42 54582.62 88888.00 2015-08-15 02:44:30.625 227 12628.27 74.42 54582.60 88888.00 2015-08-15 02:44:30.750 227 12628.27 74.40 54582.57 88888.00 2015-08-15 02:44:30.875 227 12628.27 74.40 54582.57 88888.00 2015-08-15 02:44:31.000 227 12628.30 74.38 54582.55 88888.00 2015-08-15 02:44:31.125 227 12628.27 74.38 54582.55 88888.00 2015-08-15 02:44:31.250 227 12628.17 74.40 54582.57 88888.00 2015-08-15 02:44:31.375 227 12628.20 74.42 54582.53 88888.00 2015-08-15 02:44:31.500 227 12628.27 74.42 54582.53 88888.00 2015-08-15 02:44:31.625 227 12628.27 74.42 54582.53 88888.00 2015-08-15 02:44:31.750 227 12628.27 74.42 54582.57 88888.00 2015-08-15 02:44:31.875 227 12628.30 74.45 54582.60 88888.00 2015-08-15 02:44:32.000 227 12628.30 74.40 54582.57 88888.00 2015-08-15 02:44:32.125 227 12628.33 74.38 54582.55 88888.00 2015-08-15 02:44:32.250 227 12628.33 74.38 54582.55 88888.00 2015-08-15 02:44:32.375 227 12628.33 74.40 54582.57 88888.00 2015-08-15 02:44:32.500 227 12628.33 74.42 54582.57 88888.00 2015-08-15 02:44:32.625 227 12628.40 74.40 54582.55 88888.00 2015-08-15 02:44:32.750 227 12628.42 74.40 54582.55 88888.00 2015-08-15 02:44:32.875 227 12628.38 74.40 54582.55 88888.00 2015-08-15 02:44:33.000 227 12628.35 74.40 54582.60 88888.00 2015-08-15 02:44:33.125 227 12628.33 74.38 54582.60 88888.00 2015-08-15 02:44:33.250 227 12628.30 74.35 54582.60 88888.00 2015-08-15 02:44:33.375 227 12628.38 74.38 54582.55 88888.00 2015-08-15 02:44:33.500 227 12628.38 74.42 54582.57 88888.00 2015-08-15 02:44:33.625 227 12628.38 74.40 54582.57 88888.00 2015-08-15 02:44:33.750 227 12628.35 74.42 54582.60 88888.00 2015-08-15 02:44:33.875 227 12628.35 74.45 54582.62 88888.00 2015-08-15 02:44:34.000 227 12628.38 74.42 54582.60 88888.00 2015-08-15 02:44:34.125 227 12628.42 74.42 54582.57 88888.00 2015-08-15 02:44:34.250 227 12628.38 74.42 54582.55 88888.00 2015-08-15 02:44:34.375 227 12628.33 74.40 54582.57 88888.00 2015-08-15 02:44:34.500 227 12628.30 74.42 54582.57 88888.00 2015-08-15 02:44:34.625 227 12628.33 74.40 54582.55 88888.00 2015-08-15 02:44:34.750 227 12628.33 74.38 54582.55 88888.00 2015-08-15 02:44:34.875 227 12628.30 74.40 54582.55 88888.00 2015-08-15 02:44:35.000 227 12628.33 74.42 54582.53 88888.00 2015-08-15 02:44:35.125 227 12628.35 74.40 54582.53 88888.00 2015-08-15 02:44:35.250 227 12628.35 74.40 54582.55 88888.00 2015-08-15 02:44:35.375 227 12628.35 74.40 54582.55 88888.00 2015-08-15 02:44:35.500 227 12628.30 74.40 54582.55 88888.00 2015-08-15 02:44:35.625 227 12628.30 74.42 54582.55 88888.00 2015-08-15 02:44:35.750 227 12628.30 74.45 54582.53 88888.00 2015-08-15 02:44:35.875 227 12628.35 74.42 54582.53 88888.00 2015-08-15 02:44:36.000 227 12628.40 74.42 54582.53 88888.00 2015-08-15 02:44:36.125 227 12628.42 74.42 54582.57 88888.00 2015-08-15 02:44:36.250 227 12628.42 74.42 54582.60 88888.00 2015-08-15 02:44:36.375 227 12628.42 74.42 54582.60 88888.00 2015-08-15 02:44:36.500 227 12628.45 74.45 54582.57 88888.00 2015-08-15 02:44:36.625 227 12628.45 74.45 54582.57 88888.00 2015-08-15 02:44:36.750 227 12628.48 74.42 54582.60 88888.00 2015-08-15 02:44:36.875 227 12628.40 74.42 54582.60 88888.00 2015-08-15 02:44:37.000 227 12628.35 74.45 54582.57 88888.00 2015-08-15 02:44:37.125 227 12628.38 74.47 54582.60 88888.00 2015-08-15 02:44:37.250 227 12628.35 74.45 54582.57 88888.00 2015-08-15 02:44:37.375 227 12628.38 74.45 54582.57 88888.00 2015-08-15 02:44:37.500 227 12628.38 74.45 54582.55 88888.00 2015-08-15 02:44:37.625 227 12628.42 74.45 54582.57 88888.00 2015-08-15 02:44:37.750 227 12628.50 74.45 54582.57 88888.00 2015-08-15 02:44:37.875 227 12628.50 74.45 54582.55 88888.00 2015-08-15 02:44:38.000 227 12628.48 74.42 54582.57 88888.00 2015-08-15 02:44:38.125 227 12628.45 74.42 54582.60 88888.00 2015-08-15 02:44:38.250 227 12628.45 74.42 54582.55 88888.00 2015-08-15 02:44:38.375 227 12628.52 74.42 54582.55 88888.00 2015-08-15 02:44:38.500 227 12628.55 74.47 54582.57 88888.00 2015-08-15 02:44:38.625 227 12628.50 74.47 54582.57 88888.00 2015-08-15 02:44:38.750 227 12628.45 74.45 54582.60 88888.00 2015-08-15 02:44:38.875 227 12628.48 74.42 54582.57 88888.00 2015-08-15 02:44:39.000 227 12628.52 74.42 54582.57 88888.00 2015-08-15 02:44:39.125 227 12628.55 74.45 54582.60 88888.00 2015-08-15 02:44:39.250 227 12628.50 74.45 54582.62 88888.00 2015-08-15 02:44:39.375 227 12628.50 74.45 54582.60 88888.00 2015-08-15 02:44:39.500 227 12628.55 74.42 54582.57 88888.00 2015-08-15 02:44:39.625 227 12628.55 74.42 54582.55 88888.00 2015-08-15 02:44:39.750 227 12628.55 74.42 54582.55 88888.00 2015-08-15 02:44:39.875 227 12628.58 74.42 54582.60 88888.00 2015-08-15 02:44:40.000 227 12628.50 74.42 54582.57 88888.00 2015-08-15 02:44:40.125 227 12628.48 74.40 54582.60 88888.00 2015-08-15 02:44:40.250 227 12628.48 74.42 54582.60 88888.00 2015-08-15 02:44:40.375 227 12628.45 74.45 54582.57 88888.00 2015-08-15 02:44:40.500 227 12628.50 74.45 54582.57 88888.00 2015-08-15 02:44:40.625 227 12628.50 74.42 54582.57 88888.00 2015-08-15 02:44:40.750 227 12628.48 74.45 54582.55 88888.00 2015-08-15 02:44:40.875 227 12628.45 74.45 54582.57 88888.00 2015-08-15 02:44:41.000 227 12628.48 74.45 54582.55 88888.00 2015-08-15 02:44:41.125 227 12628.48 74.42 54582.55 88888.00 2015-08-15 02:44:41.250 227 12628.45 74.42 54582.60 88888.00 2015-08-15 02:44:41.375 227 12628.45 74.40 54582.60 88888.00 2015-08-15 02:44:41.500 227 12628.45 74.40 54582.57 88888.00 2015-08-15 02:44:41.625 227 12628.42 74.45 54582.57 88888.00 2015-08-15 02:44:41.750 227 12628.38 74.42 54582.55 88888.00 2015-08-15 02:44:41.875 227 12628.40 74.40 54582.55 88888.00 2015-08-15 02:44:42.000 227 12628.42 74.45 54582.57 88888.00 2015-08-15 02:44:42.125 227 12628.40 74.47 54582.60 88888.00 2015-08-15 02:44:42.250 227 12628.40 74.45 54582.60 88888.00 2015-08-15 02:44:42.375 227 12628.42 74.42 54582.57 88888.00 2015-08-15 02:44:42.500 227 12628.45 74.42 54582.60 88888.00 2015-08-15 02:44:42.625 227 12628.48 74.45 54582.60 88888.00 2015-08-15 02:44:42.750 227 12628.45 74.47 54582.60 88888.00 2015-08-15 02:44:42.875 227 12628.42 74.47 54582.62 88888.00 2015-08-15 02:44:43.000 227 12628.45 74.45 54582.57 88888.00 2015-08-15 02:44:43.125 227 12628.45 74.42 54582.57 88888.00 2015-08-15 02:44:43.250 227 12628.48 74.45 54582.60 88888.00 2015-08-15 02:44:43.375 227 12628.52 74.47 54582.65 88888.00 2015-08-15 02:44:43.500 227 12628.58 74.42 54582.62 88888.00 2015-08-15 02:44:43.625 227 12628.52 74.40 54582.62 88888.00 2015-08-15 02:44:43.750 227 12628.48 74.42 54582.62 88888.00 2015-08-15 02:44:43.875 227 12628.50 74.45 54582.62 88888.00 2015-08-15 02:44:44.000 227 12628.50 74.45 54582.62 88888.00 2015-08-15 02:44:44.125 227 12628.48 74.47 54582.65 88888.00 2015-08-15 02:44:44.250 227 12628.45 74.45 54582.62 88888.00 2015-08-15 02:44:44.375 227 12628.48 74.45 54582.60 88888.00 2015-08-15 02:44:44.500 227 12628.48 74.42 54582.62 88888.00 2015-08-15 02:44:44.625 227 12628.52 74.42 54582.62 88888.00 2015-08-15 02:44:44.750 227 12628.55 74.42 54582.65 88888.00 2015-08-15 02:44:44.875 227 12628.50 74.42 54582.62 88888.00 2015-08-15 02:44:45.000 227 12628.52 74.42 54582.60 88888.00 2015-08-15 02:44:45.125 227 12628.58 74.38 54582.60 88888.00 2015-08-15 02:44:45.250 227 12628.52 74.35 54582.60 88888.00 2015-08-15 02:44:45.375 227 12628.52 74.35 54582.57 88888.00 2015-08-15 02:44:45.500 227 12628.50 74.38 54582.60 88888.00 2015-08-15 02:44:45.625 227 12628.52 74.38 54582.60 88888.00 2015-08-15 02:44:45.750 227 12628.55 74.40 54582.60 88888.00 2015-08-15 02:44:45.875 227 12628.50 74.45 54582.57 88888.00 2015-08-15 02:44:46.000 227 12628.45 74.40 54582.60 88888.00 2015-08-15 02:44:46.125 227 12628.48 74.40 54582.60 88888.00 2015-08-15 02:44:46.250 227 12628.50 74.40 54582.60 88888.00 2015-08-15 02:44:46.375 227 12628.50 74.40 54582.60 88888.00 2015-08-15 02:44:46.500 227 12628.58 74.42 54582.62 88888.00 2015-08-15 02:44:46.625 227 12628.60 74.42 54582.60 88888.00 2015-08-15 02:44:46.750 227 12628.55 74.42 54582.60 88888.00 2015-08-15 02:44:46.875 227 12628.55 74.40 54582.60 88888.00 2015-08-15 02:44:47.000 227 12628.58 74.42 54582.60 88888.00 2015-08-15 02:44:47.125 227 12628.62 74.42 54582.60 88888.00 2015-08-15 02:44:47.250 227 12628.60 74.40 54582.55 88888.00 2015-08-15 02:44:47.375 227 12628.58 74.40 54582.57 88888.00 2015-08-15 02:44:47.500 227 12628.58 74.42 54582.60 88888.00 2015-08-15 02:44:47.625 227 12628.58 74.45 54582.62 88888.00 2015-08-15 02:44:47.750 227 12628.55 74.40 54582.65 88888.00 2015-08-15 02:44:47.875 227 12628.52 74.40 54582.68 88888.00 2015-08-15 02:44:48.000 227 12628.55 74.40 54582.62 88888.00 2015-08-15 02:44:48.125 227 12628.55 74.40 54582.65 88888.00 2015-08-15 02:44:48.250 227 12628.55 74.40 54582.65 88888.00 2015-08-15 02:44:48.375 227 12628.60 74.38 54582.65 88888.00 2015-08-15 02:44:48.500 227 12628.62 74.42 54582.70 88888.00 2015-08-15 02:44:48.625 227 12628.67 74.45 54582.70 88888.00 2015-08-15 02:44:48.750 227 12628.67 74.45 54582.65 88888.00 2015-08-15 02:44:48.875 227 12628.65 74.40 54582.62 88888.00 2015-08-15 02:44:49.000 227 12628.60 74.40 54582.62 88888.00 2015-08-15 02:44:49.125 227 12628.58 74.42 54582.65 88888.00 2015-08-15 02:44:49.250 227 12628.58 74.45 54582.65 88888.00 2015-08-15 02:44:49.375 227 12628.55 74.42 54582.62 88888.00 2015-08-15 02:44:49.500 227 12628.55 74.42 54582.65 88888.00 2015-08-15 02:44:49.625 227 12628.58 74.42 54582.68 88888.00 2015-08-15 02:44:49.750 227 12628.58 74.45 54582.70 88888.00 2015-08-15 02:44:49.875 227 12628.58 74.45 54582.68 88888.00 2015-08-15 02:44:50.000 227 12628.58 74.42 54582.65 88888.00 2015-08-15 02:44:50.125 227 12628.58 74.42 54582.65 88888.00 2015-08-15 02:44:50.250 227 12628.55 74.40 54582.68 88888.00 2015-08-15 02:44:50.375 227 12628.58 74.40 54582.68 88888.00 2015-08-15 02:44:50.500 227 12628.60 74.42 54582.68 88888.00 2015-08-15 02:44:50.625 227 12628.60 74.45 54582.70 88888.00 2015-08-15 02:44:50.750 227 12628.55 74.42 54582.68 88888.00 2015-08-15 02:44:50.875 227 12628.52 74.45 54582.70 88888.00 2015-08-15 02:44:51.000 227 12628.60 74.45 54582.68 88888.00 2015-08-15 02:44:51.125 227 12628.65 74.42 54582.68 88888.00 2015-08-15 02:44:51.250 227 12628.62 74.42 54582.65 88888.00 2015-08-15 02:44:51.375 227 12628.62 74.45 54582.68 88888.00 2015-08-15 02:44:51.500 227 12628.65 74.47 54582.70 88888.00 2015-08-15 02:44:51.625 227 12628.65 74.47 54582.70 88888.00 2015-08-15 02:44:51.750 227 12628.65 74.45 54582.70 88888.00 2015-08-15 02:44:51.875 227 12628.67 74.42 54582.68 88888.00 2015-08-15 02:44:52.000 227 12628.65 74.42 54582.65 88888.00 2015-08-15 02:44:52.125 227 12628.65 74.42 54582.68 88888.00 2015-08-15 02:44:52.250 227 12628.65 74.40 54582.65 88888.00 2015-08-15 02:44:52.375 227 12628.67 74.42 54582.62 88888.00 2015-08-15 02:44:52.500 227 12628.65 74.42 54582.65 88888.00 2015-08-15 02:44:52.625 227 12628.60 74.45 54582.68 88888.00 2015-08-15 02:44:52.750 227 12628.55 74.45 54582.65 88888.00 2015-08-15 02:44:52.875 227 12628.55 74.45 54582.62 88888.00 2015-08-15 02:44:53.000 227 12628.55 74.45 54582.68 88888.00 2015-08-15 02:44:53.125 227 12628.58 74.45 54582.70 88888.00 2015-08-15 02:44:53.250 227 12628.60 74.47 54582.70 88888.00 2015-08-15 02:44:53.375 227 12628.62 74.47 54582.65 88888.00 2015-08-15 02:44:53.500 227 12628.60 74.45 54582.65 88888.00 2015-08-15 02:44:53.625 227 12628.62 74.45 54582.65 88888.00 2015-08-15 02:44:53.750 227 12628.60 74.45 54582.65 88888.00 2015-08-15 02:44:53.875 227 12628.60 74.45 54582.68 88888.00 2015-08-15 02:44:54.000 227 12628.58 74.47 54582.68 88888.00 2015-08-15 02:44:54.125 227 12628.65 74.45 54582.68 88888.00 2015-08-15 02:44:54.250 227 12628.70 74.45 54582.68 88888.00 2015-08-15 02:44:54.375 227 12628.67 74.45 54582.70 88888.00 2015-08-15 02:44:54.500 227 12628.62 74.45 54582.68 88888.00 2015-08-15 02:44:54.625 227 12628.67 74.47 54582.70 88888.00 2015-08-15 02:44:54.750 227 12628.70 74.47 54582.68 88888.00 2015-08-15 02:44:54.875 227 12628.60 74.47 54582.65 88888.00 2015-08-15 02:44:55.000 227 12628.58 74.47 54582.68 88888.00 2015-08-15 02:44:55.125 227 12628.62 74.45 54582.68 88888.00 2015-08-15 02:44:55.250 227 12628.58 74.45 54582.68 88888.00 2015-08-15 02:44:55.375 227 12628.62 74.47 54582.68 88888.00 2015-08-15 02:44:55.500 227 12628.67 74.50 54582.68 88888.00 2015-08-15 02:44:55.625 227 12628.70 74.47 54582.68 88888.00 2015-08-15 02:44:55.750 227 12628.65 74.47 54582.65 88888.00 2015-08-15 02:44:55.875 227 12628.62 74.47 54582.65 88888.00 2015-08-15 02:44:56.000 227 12628.65 74.50 54582.68 88888.00 2015-08-15 02:44:56.125 227 12628.67 74.50 54582.68 88888.00 2015-08-15 02:44:56.250 227 12628.70 74.50 54582.68 88888.00 2015-08-15 02:44:56.375 227 12628.70 74.50 54582.68 88888.00 2015-08-15 02:44:56.500 227 12628.65 74.53 54582.68 88888.00 2015-08-15 02:44:56.625 227 12628.67 74.53 54582.72 88888.00 2015-08-15 02:44:56.750 227 12628.70 74.53 54582.70 88888.00 2015-08-15 02:44:56.875 227 12628.70 74.50 54582.72 88888.00 2015-08-15 02:44:57.000 227 12628.67 74.47 54582.70 88888.00 2015-08-15 02:44:57.125 227 12628.65 74.45 54582.68 88888.00 2015-08-15 02:44:57.250 227 12628.65 74.47 54582.70 88888.00 2015-08-15 02:44:57.375 227 12628.73 74.53 54582.72 88888.00 2015-08-15 02:44:57.500 227 12628.75 74.50 54582.72 88888.00 2015-08-15 02:44:57.625 227 12628.77 74.50 54582.72 88888.00 2015-08-15 02:44:57.750 227 12628.77 74.50 54582.72 88888.00 2015-08-15 02:44:57.875 227 12628.73 74.45 54582.72 88888.00 2015-08-15 02:44:58.000 227 12628.70 74.45 54582.68 88888.00 2015-08-15 02:44:58.125 227 12628.65 74.47 54582.70 88888.00 2015-08-15 02:44:58.250 227 12628.62 74.47 54582.70 88888.00 2015-08-15 02:44:58.375 227 12628.65 74.47 54582.68 88888.00 2015-08-15 02:44:58.500 227 12628.65 74.47 54582.70 88888.00 2015-08-15 02:44:58.625 227 12628.62 74.47 54582.70 88888.00 2015-08-15 02:44:58.750 227 12628.67 74.47 54582.70 88888.00 2015-08-15 02:44:58.875 227 12628.70 74.50 54582.70 88888.00 2015-08-15 02:44:59.000 227 12628.73 74.53 54582.70 88888.00 2015-08-15 02:44:59.125 227 12628.70 74.55 54582.70 88888.00 2015-08-15 02:44:59.250 227 12628.67 74.53 54582.70 88888.00 2015-08-15 02:44:59.375 227 12628.70 74.53 54582.70 88888.00 2015-08-15 02:44:59.500 227 12628.73 74.55 54582.72 88888.00 2015-08-15 02:44:59.625 227 12628.67 74.55 54582.72 88888.00 2015-08-15 02:44:59.750 227 12628.70 74.53 54582.70 88888.00 2015-08-15 02:44:59.875 227 12628.73 74.53 54582.68 88888.00 2015-08-15 02:45:00.000 227 12628.73 74.53 54582.70 88888.00 2015-08-15 02:45:00.125 227 12628.75 74.58 54582.70 88888.00 2015-08-15 02:45:00.250 227 12628.77 74.53 54582.72 88888.00 2015-08-15 02:45:00.375 227 12628.73 74.55 54582.70 88888.00 2015-08-15 02:45:00.500 227 12628.73 74.60 54582.72 88888.00 2015-08-15 02:45:00.625 227 12628.73 74.60 54582.70 88888.00 2015-08-15 02:45:00.750 227 12628.70 74.60 54582.72 88888.00 2015-08-15 02:45:00.875 227 12628.73 74.58 54582.75 88888.00 2015-08-15 02:45:01.000 227 12628.75 74.60 54582.75 88888.00 2015-08-15 02:45:01.125 227 12628.77 74.62 54582.72 88888.00 2015-08-15 02:45:01.250 227 12628.75 74.60 54582.72 88888.00 2015-08-15 02:45:01.375 227 12628.75 74.60 54582.72 88888.00 2015-08-15 02:45:01.500 227 12628.80 74.62 54582.72 88888.00 2015-08-15 02:45:01.625 227 12628.85 74.62 54582.72 88888.00 2015-08-15 02:45:01.750 227 12628.77 74.58 54582.72 88888.00 2015-08-15 02:45:01.875 227 12628.75 74.60 54582.72 88888.00 2015-08-15 02:45:02.000 227 12628.75 74.58 54582.72 88888.00 2015-08-15 02:45:02.125 227 12628.73 74.60 54582.72 88888.00 2015-08-15 02:45:02.250 227 12628.65 74.58 54582.72 88888.00 2015-08-15 02:45:02.375 227 12628.70 74.58 54582.70 88888.00 2015-08-15 02:45:02.500 227 12628.75 74.60 54582.72 88888.00 2015-08-15 02:45:02.625 227 12628.75 74.62 54582.72 88888.00 2015-08-15 02:45:02.750 227 12628.75 74.60 54582.72 88888.00 2015-08-15 02:45:02.875 227 12628.80 74.60 54582.72 88888.00 2015-08-15 02:45:03.000 227 12628.80 74.60 54582.75 88888.00 2015-08-15 02:45:03.125 227 12628.75 74.62 54582.72 88888.00 2015-08-15 02:45:03.250 227 12628.77 74.62 54582.72 88888.00 2015-08-15 02:45:03.375 227 12628.83 74.65 54582.72 88888.00 2015-08-15 02:45:03.500 227 12628.83 74.62 54582.70 88888.00 2015-08-15 02:45:03.625 227 12628.77 74.60 54582.70 88888.00 2015-08-15 02:45:03.750 227 12628.70 74.62 54582.75 88888.00 2015-08-15 02:45:03.875 227 12628.70 74.65 54582.75 88888.00 2015-08-15 02:45:04.000 227 12628.75 74.62 54582.70 88888.00 2015-08-15 02:45:04.125 227 12628.77 74.62 54582.70 88888.00 2015-08-15 02:45:04.250 227 12628.80 74.67 54582.75 88888.00 2015-08-15 02:45:04.375 227 12628.80 74.65 54582.72 88888.00 2015-08-15 02:45:04.500 227 12628.75 74.62 54582.70 88888.00 2015-08-15 02:45:04.625 227 12628.73 74.67 54582.72 88888.00 2015-08-15 02:45:04.750 227 12628.75 74.65 54582.70 88888.00 2015-08-15 02:45:04.875 227 12628.75 74.65 54582.68 88888.00 2015-08-15 02:45:05.000 227 12628.73 74.67 54582.68 88888.00 2015-08-15 02:45:05.125 227 12628.73 74.67 54582.70 88888.00 2015-08-15 02:45:05.250 227 12628.77 74.67 54582.70 88888.00 2015-08-15 02:45:05.375 227 12628.85 74.67 54582.70 88888.00 2015-08-15 02:45:05.500 227 12628.83 74.65 54582.70 88888.00 2015-08-15 02:45:05.625 227 12628.80 74.65 54582.70 88888.00 2015-08-15 02:45:05.750 227 12628.83 74.62 54582.70 88888.00 2015-08-15 02:45:05.875 227 12628.85 74.67 54582.72 88888.00 2015-08-15 02:45:06.000 227 12628.83 74.67 54582.72 88888.00 2015-08-15 02:45:06.125 227 12628.83 74.65 54582.75 88888.00 2015-08-15 02:45:06.250 227 12628.83 74.65 54582.75 88888.00 2015-08-15 02:45:06.375 227 12628.77 74.67 54582.75 88888.00 2015-08-15 02:45:06.500 227 12628.73 74.65 54582.72 88888.00 2015-08-15 02:45:06.625 227 12628.75 74.67 54582.72 88888.00 2015-08-15 02:45:06.750 227 12628.80 74.70 54582.72 88888.00 2015-08-15 02:45:06.875 227 12628.83 74.70 54582.72 88888.00 2015-08-15 02:45:07.000 227 12628.83 74.65 54582.72 88888.00 2015-08-15 02:45:07.125 227 12628.80 74.65 54582.75 88888.00 2015-08-15 02:45:07.250 227 12628.83 74.67 54582.75 88888.00 2015-08-15 02:45:07.375 227 12628.83 74.70 54582.75 88888.00 2015-08-15 02:45:07.500 227 12628.83 74.67 54582.72 88888.00 2015-08-15 02:45:07.625 227 12628.80 74.67 54582.72 88888.00 2015-08-15 02:45:07.750 227 12628.75 74.67 54582.78 88888.00 2015-08-15 02:45:07.875 227 12628.83 74.70 54582.75 88888.00 2015-08-15 02:45:08.000 227 12628.88 74.70 54582.75 88888.00 2015-08-15 02:45:08.125 227 12628.83 74.70 54582.72 88888.00 2015-08-15 02:45:08.250 227 12628.83 74.65 54582.75 88888.00 2015-08-15 02:45:08.375 227 12628.92 74.65 54582.75 88888.00 2015-08-15 02:45:08.500 227 12628.95 74.65 54582.75 88888.00 2015-08-15 02:45:08.625 227 12628.95 74.65 54582.75 88888.00 2015-08-15 02:45:08.750 227 12628.88 74.65 54582.75 88888.00 2015-08-15 02:45:08.875 227 12628.88 74.65 54582.75 88888.00 2015-08-15 02:45:09.000 227 12628.92 74.67 54582.75 88888.00 2015-08-15 02:45:09.125 227 12628.95 74.70 54582.78 88888.00 2015-08-15 02:45:09.250 227 12628.92 74.65 54582.75 88888.00 2015-08-15 02:45:09.375 227 12628.88 74.65 54582.75 88888.00 2015-08-15 02:45:09.500 227 12628.88 74.67 54582.80 88888.00 2015-08-15 02:45:09.625 227 12628.92 74.67 54582.82 88888.00 2015-08-15 02:45:09.750 227 12628.88 74.65 54582.80 88888.00 2015-08-15 02:45:09.875 227 12628.83 74.65 54582.78 88888.00 2015-08-15 02:45:10.000 227 12628.83 74.67 54582.78 88888.00 2015-08-15 02:45:10.125 227 12628.85 74.67 54582.75 88888.00 2015-08-15 02:45:10.250 227 12628.88 74.67 54582.78 88888.00 2015-08-15 02:45:10.375 227 12628.92 74.70 54582.78 88888.00 2015-08-15 02:45:10.500 227 12628.95 74.67 54582.75 88888.00 2015-08-15 02:45:10.625 227 12628.95 74.70 54582.78 88888.00 2015-08-15 02:45:10.750 227 12628.98 74.67 54582.78 88888.00 2015-08-15 02:45:10.875 227 12628.98 74.65 54582.78 88888.00 2015-08-15 02:45:11.000 227 12628.98 74.65 54582.78 88888.00 2015-08-15 02:45:11.125 227 12628.98 74.67 54582.78 88888.00 2015-08-15 02:45:11.250 227 12628.92 74.70 54582.80 88888.00 2015-08-15 02:45:11.375 227 12628.95 74.67 54582.78 88888.00 2015-08-15 02:45:11.500 227 12629.00 74.67 54582.78 88888.00 2015-08-15 02:45:11.625 227 12629.00 74.62 54582.78 88888.00 2015-08-15 02:45:11.750 227 12628.95 74.65 54582.78 88888.00 2015-08-15 02:45:11.875 227 12628.92 74.67 54582.78 88888.00 2015-08-15 02:45:12.000 227 12628.92 74.67 54582.80 88888.00 2015-08-15 02:45:12.125 227 12628.92 74.67 54582.82 88888.00 2015-08-15 02:45:12.250 227 12628.88 74.67 54582.80 88888.00 2015-08-15 02:45:12.375 227 12628.98 74.70 54582.78 88888.00 2015-08-15 02:45:12.500 227 12629.00 74.67 54582.80 88888.00 2015-08-15 02:45:12.625 227 12628.98 74.67 54582.78 88888.00 2015-08-15 02:45:12.750 227 12628.98 74.70 54582.80 88888.00 2015-08-15 02:45:12.875 227 12628.98 74.70 54582.78 88888.00 2015-08-15 02:45:13.000 227 12628.92 74.70 54582.78 88888.00 2015-08-15 02:45:13.125 227 12628.90 74.72 54582.80 88888.00 2015-08-15 02:45:13.250 227 12628.92 74.70 54582.78 88888.00 2015-08-15 02:45:13.375 227 12629.00 74.70 54582.78 88888.00 2015-08-15 02:45:13.500 227 12628.98 74.70 54582.80 88888.00 2015-08-15 02:45:13.625 227 12628.98 74.67 54582.85 88888.00 2015-08-15 02:45:13.750 227 12628.98 74.67 54582.82 88888.00 2015-08-15 02:45:13.875 227 12628.92 74.67 54582.82 88888.00 2015-08-15 02:45:14.000 227 12628.95 74.70 54582.80 88888.00 2015-08-15 02:45:14.125 227 12628.92 74.67 54582.82 88888.00 2015-08-15 02:45:14.250 227 12628.88 74.62 54582.82 88888.00 2015-08-15 02:45:14.375 227 12628.98 74.65 54582.85 88888.00 2015-08-15 02:45:14.500 227 12629.00 74.70 54582.85 88888.00 2015-08-15 02:45:14.625 227 12629.00 74.72 54582.85 88888.00 2015-08-15 02:45:14.750 227 12629.00 74.70 54582.85 88888.00 2015-08-15 02:45:14.875 227 12629.00 74.67 54582.85 88888.00 2015-08-15 02:45:15.000 227 12628.98 74.67 54582.80 88888.00 2015-08-15 02:45:15.125 227 12628.95 74.67 54582.80 88888.00 2015-08-15 02:45:15.250 227 12628.95 74.67 54582.80 88888.00 2015-08-15 02:45:15.375 227 12628.98 74.67 54582.80 88888.00 2015-08-15 02:45:15.500 227 12628.98 74.67 54582.82 88888.00 2015-08-15 02:45:15.625 227 12629.00 74.67 54582.82 88888.00 2015-08-15 02:45:15.750 227 12629.00 74.67 54582.85 88888.00 2015-08-15 02:45:15.875 227 12629.02 74.67 54582.82 88888.00 2015-08-15 02:45:16.000 227 12629.08 74.67 54582.82 88888.00 2015-08-15 02:45:16.125 227 12629.08 74.67 54582.82 88888.00 2015-08-15 02:45:16.250 227 12629.00 74.65 54582.82 88888.00 2015-08-15 02:45:16.375 227 12629.00 74.70 54582.82 88888.00 2015-08-15 02:45:16.500 227 12629.02 74.70 54582.82 88888.00 2015-08-15 02:45:16.625 227 12629.00 74.70 54582.82 88888.00 2015-08-15 02:45:16.750 227 12628.90 74.67 54582.80 88888.00 2015-08-15 02:45:16.875 227 12628.92 74.67 54582.82 88888.00 2015-08-15 02:45:17.000 227 12628.95 74.67 54582.82 88888.00 2015-08-15 02:45:17.125 227 12628.95 74.70 54582.82 88888.00 2015-08-15 02:45:17.250 227 12628.95 74.67 54582.85 88888.00 2015-08-15 02:45:17.375 227 12628.98 74.70 54582.88 88888.00 2015-08-15 02:45:17.500 227 12629.02 74.70 54582.85 88888.00 2015-08-15 02:45:17.625 227 12629.00 74.70 54582.82 88888.00 2015-08-15 02:45:17.750 227 12628.92 74.72 54582.82 88888.00 2015-08-15 02:45:17.875 227 12628.92 74.72 54582.85 88888.00 2015-08-15 02:45:18.000 227 12628.98 74.70 54582.85 88888.00 2015-08-15 02:45:18.125 227 12629.00 74.70 54582.85 88888.00 2015-08-15 02:45:18.250 227 12628.95 74.70 54582.85 88888.00 2015-08-15 02:45:18.375 227 12628.98 74.67 54582.82 88888.00 2015-08-15 02:45:18.500 227 12628.98 74.67 54582.80 88888.00 2015-08-15 02:45:18.625 227 12629.00 74.72 54582.82 88888.00 2015-08-15 02:45:18.750 227 12629.00 74.72 54582.82 88888.00 2015-08-15 02:45:18.875 227 12629.00 74.75 54582.82 88888.00 2015-08-15 02:45:19.000 227 12629.05 74.75 54582.82 88888.00 2015-08-15 02:45:19.125 227 12629.08 74.72 54582.85 88888.00 2015-08-15 02:45:19.250 227 12629.08 74.72 54582.85 88888.00 2015-08-15 02:45:19.375 227 12629.08 74.75 54582.88 88888.00 2015-08-15 02:45:19.500 227 12629.05 74.75 54582.88 88888.00 2015-08-15 02:45:19.625 227 12629.12 74.75 54582.85 88888.00 2015-08-15 02:45:19.750 227 12629.15 74.75 54582.85 88888.00 2015-08-15 02:45:19.875 227 12629.12 74.75 54582.85 88888.00 2015-08-15 02:45:20.000 227 12629.08 74.72 54582.85 88888.00 2015-08-15 02:45:20.125 227 12629.12 74.70 54582.85 88888.00 2015-08-15 02:45:20.250 227 12629.10 74.65 54582.82 88888.00 2015-08-15 02:45:20.375 227 12629.08 74.70 54582.82 88888.00 2015-08-15 02:45:20.500 227 12629.15 74.70 54582.85 88888.00 2015-08-15 02:45:20.625 227 12629.15 74.72 54582.82 88888.00 2015-08-15 02:45:20.750 227 12629.15 74.72 54582.85 88888.00 2015-08-15 02:45:20.875 227 12629.20 74.72 54582.88 88888.00 2015-08-15 02:45:21.000 227 12629.20 74.75 54582.85 88888.00 2015-08-15 02:45:21.125 227 12629.15 74.75 54582.88 88888.00 2015-08-15 02:45:21.250 227 12629.10 74.67 54582.90 88888.00 2015-08-15 02:45:21.375 227 12629.10 74.70 54582.90 88888.00 2015-08-15 02:45:21.500 227 12629.08 74.70 54582.88 88888.00 2015-08-15 02:45:21.625 227 12629.05 74.75 54582.85 88888.00 2015-08-15 02:45:21.750 227 12629.02 74.75 54582.88 88888.00 2015-08-15 02:45:21.875 227 12629.08 74.72 54582.85 88888.00 2015-08-15 02:45:22.000 227 12629.08 74.67 54582.85 88888.00 2015-08-15 02:45:22.125 227 12629.10 74.70 54582.82 88888.00 2015-08-15 02:45:22.250 227 12629.12 74.72 54582.85 88888.00 2015-08-15 02:45:22.375 227 12629.17 74.72 54582.85 88888.00 2015-08-15 02:45:22.500 227 12629.15 74.75 54582.90 88888.00 2015-08-15 02:45:22.625 227 12629.15 74.75 54582.85 88888.00 2015-08-15 02:45:22.750 227 12629.15 74.75 54582.82 88888.00 2015-08-15 02:45:22.875 227 12629.12 74.78 54582.85 88888.00 2015-08-15 02:45:23.000 227 12629.12 74.75 54582.85 88888.00 2015-08-15 02:45:23.125 227 12629.15 74.75 54582.88 88888.00 2015-08-15 02:45:23.250 227 12629.08 74.75 54582.88 88888.00 2015-08-15 02:45:23.375 227 12629.08 74.72 54582.88 88888.00 2015-08-15 02:45:23.500 227 12629.08 74.72 54582.85 88888.00 2015-08-15 02:45:23.625 227 12629.08 74.72 54582.82 88888.00 2015-08-15 02:45:23.750 227 12629.15 74.72 54582.80 88888.00 2015-08-15 02:45:23.875 227 12629.17 74.75 54582.82 88888.00 2015-08-15 02:45:24.000 227 12629.20 74.75 54582.82 88888.00 2015-08-15 02:45:24.125 227 12629.17 74.78 54582.85 88888.00 2015-08-15 02:45:24.250 227 12629.15 74.78 54582.85 88888.00 2015-08-15 02:45:24.375 227 12629.17 74.78 54582.82 88888.00 2015-08-15 02:45:24.500 227 12629.12 74.75 54582.82 88888.00 2015-08-15 02:45:24.625 227 12629.10 74.78 54582.82 88888.00 2015-08-15 02:45:24.750 227 12629.10 74.75 54582.85 88888.00 2015-08-15 02:45:24.875 227 12629.12 74.78 54582.88 88888.00 2015-08-15 02:45:25.000 227 12629.15 74.78 54582.85 88888.00 2015-08-15 02:45:25.125 227 12629.10 74.78 54582.85 88888.00 2015-08-15 02:45:25.250 227 12629.02 74.75 54582.88 88888.00 2015-08-15 02:45:25.375 227 12629.05 74.75 54582.88 88888.00 2015-08-15 02:45:25.500 227 12629.12 74.80 54582.88 88888.00 2015-08-15 02:45:25.625 227 12629.15 74.80 54582.93 88888.00 2015-08-15 02:45:25.750 227 12629.15 74.80 54582.93 88888.00 2015-08-15 02:45:25.875 227 12629.17 74.78 54582.90 88888.00 2015-08-15 02:45:26.000 227 12629.20 74.75 54582.85 88888.00 2015-08-15 02:45:26.125 227 12629.12 74.72 54582.85 88888.00 2015-08-15 02:45:26.250 227 12629.15 74.72 54582.90 88888.00 2015-08-15 02:45:26.375 227 12629.17 74.75 54582.88 88888.00 2015-08-15 02:45:26.500 227 12629.20 74.75 54582.90 88888.00 2015-08-15 02:45:26.625 227 12629.27 74.78 54582.90 88888.00 2015-08-15 02:45:26.750 227 12629.30 74.80 54582.88 88888.00 2015-08-15 02:45:26.875 227 12629.25 74.78 54582.90 88888.00 2015-08-15 02:45:27.000 227 12629.20 74.78 54582.85 88888.00 2015-08-15 02:45:27.125 227 12629.17 74.75 54582.88 88888.00 2015-08-15 02:45:27.250 227 12629.20 74.80 54582.90 88888.00 2015-08-15 02:45:27.375 227 12629.23 74.83 54582.88 88888.00 2015-08-15 02:45:27.500 227 12629.17 74.83 54582.88 88888.00 2015-08-15 02:45:27.625 227 12629.17 74.80 54582.85 88888.00 2015-08-15 02:45:27.750 227 12629.15 74.78 54582.85 88888.00 2015-08-15 02:45:27.875 227 12629.17 74.80 54582.85 88888.00 2015-08-15 02:45:28.000 227 12629.17 74.80 54582.88 88888.00 2015-08-15 02:45:28.125 227 12629.27 74.80 54582.88 88888.00 2015-08-15 02:45:28.250 227 12629.27 74.80 54582.85 88888.00 2015-08-15 02:45:28.375 227 12629.23 74.83 54582.88 88888.00 2015-08-15 02:45:28.500 227 12629.23 74.83 54582.82 88888.00 2015-08-15 02:45:28.625 227 12629.23 74.80 54582.85 88888.00 2015-08-15 02:45:28.750 227 12629.20 74.78 54582.85 88888.00 2015-08-15 02:45:28.875 227 12629.25 74.78 54582.85 88888.00 2015-08-15 02:45:29.000 227 12629.27 74.80 54582.85 88888.00 2015-08-15 02:45:29.125 227 12629.30 74.80 54582.88 88888.00 2015-08-15 02:45:29.250 227 12629.30 74.80 54582.88 88888.00 2015-08-15 02:45:29.375 227 12629.33 74.80 54582.85 88888.00 2015-08-15 02:45:29.500 227 12629.35 74.78 54582.85 88888.00 2015-08-15 02:45:29.625 227 12629.30 74.80 54582.85 88888.00 2015-08-15 02:45:29.750 227 12629.30 74.80 54582.82 88888.00 2015-08-15 02:45:29.875 227 12629.27 74.80 54582.85 88888.00 2015-08-15 02:45:30.000 227 12629.25 74.80 54582.85 88888.00 2015-08-15 02:45:30.125 227 12629.20 74.80 54582.88 88888.00 2015-08-15 02:45:30.250 227 12629.23 74.78 54582.90 88888.00 2015-08-15 02:45:30.375 227 12629.27 74.78 54582.88 88888.00 2015-08-15 02:45:30.500 227 12629.30 74.83 54582.90 88888.00 2015-08-15 02:45:30.625 227 12629.27 74.83 54582.90 88888.00 2015-08-15 02:45:30.750 227 12629.25 74.83 54582.90 88888.00 2015-08-15 02:45:30.875 227 12629.23 74.85 54582.90 88888.00 2015-08-15 02:45:31.000 227 12629.27 74.83 54582.90 88888.00 2015-08-15 02:45:31.125 227 12629.35 74.83 54582.90 88888.00 2015-08-15 02:45:31.250 227 12629.35 74.80 54582.90 88888.00 2015-08-15 02:45:31.375 227 12629.38 74.83 54582.90 88888.00 2015-08-15 02:45:31.500 227 12629.38 74.80 54582.95 88888.00 2015-08-15 02:45:31.625 227 12629.38 74.80 54582.97 88888.00 2015-08-15 02:45:31.750 227 12629.40 74.83 54582.95 88888.00 2015-08-15 02:45:31.875 227 12629.38 74.83 54582.93 88888.00 2015-08-15 02:45:32.000 227 12629.38 74.80 54582.93 88888.00 2015-08-15 02:45:32.125 227 12629.33 74.78 54582.90 88888.00 2015-08-15 02:45:32.250 227 12629.30 74.80 54582.93 88888.00 2015-08-15 02:45:32.375 227 12629.35 74.83 54582.93 88888.00 2015-08-15 02:45:32.500 227 12629.40 74.83 54582.93 88888.00 2015-08-15 02:45:32.625 227 12629.38 74.83 54582.93 88888.00 2015-08-15 02:45:32.750 227 12629.42 74.85 54582.93 88888.00 2015-08-15 02:45:32.875 227 12629.50 74.83 54582.90 88888.00 2015-08-15 02:45:33.000 227 12629.48 74.85 54582.93 88888.00 2015-08-15 02:45:33.125 227 12629.45 74.90 54582.93 88888.00 2015-08-15 02:45:33.250 227 12629.38 74.83 54582.93 88888.00 2015-08-15 02:45:33.375 227 12629.48 74.83 54582.90 88888.00 2015-08-15 02:45:33.500 227 12629.45 74.83 54582.90 88888.00 2015-08-15 02:45:33.625 227 12629.40 74.85 54582.90 88888.00 2015-08-15 02:45:33.750 227 12629.40 74.85 54582.90 88888.00 2015-08-15 02:45:33.875 227 12629.48 74.85 54582.93 88888.00 2015-08-15 02:45:34.000 227 12629.48 74.85 54582.90 88888.00 2015-08-15 02:45:34.125 227 12629.48 74.83 54582.90 88888.00 2015-08-15 02:45:34.250 227 12629.42 74.80 54582.90 88888.00 2015-08-15 02:45:34.375 227 12629.42 74.80 54582.88 88888.00 2015-08-15 02:45:34.500 227 12629.45 74.83 54582.88 88888.00 2015-08-15 02:45:34.625 227 12629.50 74.85 54582.85 88888.00 2015-08-15 02:45:34.750 227 12629.50 74.83 54582.88 88888.00 2015-08-15 02:45:34.875 227 12629.48 74.83 54582.88 88888.00 2015-08-15 02:45:35.000 227 12629.42 74.85 54582.85 88888.00 2015-08-15 02:45:35.125 227 12629.48 74.83 54582.85 88888.00 2015-08-15 02:45:35.250 227 12629.48 74.78 54582.85 88888.00 2015-08-15 02:45:35.375 227 12629.50 74.78 54582.88 88888.00 2015-08-15 02:45:35.500 227 12629.52 74.80 54582.90 88888.00 2015-08-15 02:45:35.625 227 12629.52 74.80 54582.93 88888.00 2015-08-15 02:45:35.750 227 12629.52 74.80 54582.88 88888.00 2015-08-15 02:45:35.875 227 12629.50 74.80 54582.90 88888.00 2015-08-15 02:45:36.000 227 12629.52 74.78 54582.90 88888.00 2015-08-15 02:45:36.125 227 12629.52 74.78 54582.90 88888.00 2015-08-15 02:45:36.250 227 12629.48 74.78 54582.88 88888.00 2015-08-15 02:45:36.375 227 12629.50 74.83 54582.90 88888.00 2015-08-15 02:45:36.500 227 12629.50 74.83 54582.90 88888.00 2015-08-15 02:45:36.625 227 12629.48 74.83 54582.93 88888.00 2015-08-15 02:45:36.750 227 12629.48 74.80 54582.93 88888.00 2015-08-15 02:45:36.875 227 12629.50 74.85 54582.90 88888.00 2015-08-15 02:45:37.000 227 12629.48 74.83 54582.90 88888.00 2015-08-15 02:45:37.125 227 12629.48 74.80 54582.90 88888.00 2015-08-15 02:45:37.250 227 12629.50 74.78 54582.93 88888.00 2015-08-15 02:45:37.375 227 12629.55 74.80 54582.93 88888.00 2015-08-15 02:45:37.500 227 12629.52 74.78 54582.90 88888.00 2015-08-15 02:45:37.625 227 12629.58 74.80 54582.90 88888.00 2015-08-15 02:45:37.750 227 12629.58 74.83 54582.90 88888.00 2015-08-15 02:45:37.875 227 12629.58 74.83 54582.93 88888.00 2015-08-15 02:45:38.000 227 12629.62 74.83 54582.90 88888.00 2015-08-15 02:45:38.125 227 12629.67 74.85 54582.90 88888.00 2015-08-15 02:45:38.250 227 12629.58 74.83 54582.90 88888.00 2015-08-15 02:45:38.375 227 12629.55 74.80 54582.90 88888.00 2015-08-15 02:45:38.500 227 12629.55 74.80 54582.90 88888.00 2015-08-15 02:45:38.625 227 12629.60 74.80 54582.90 88888.00 2015-08-15 02:45:38.750 227 12629.60 74.85 54582.90 88888.00 2015-08-15 02:45:38.875 227 12629.60 74.88 54582.93 88888.00 2015-08-15 02:45:39.000 227 12629.62 74.85 54582.93 88888.00 2015-08-15 02:45:39.125 227 12629.65 74.85 54582.93 88888.00 2015-08-15 02:45:39.250 227 12629.65 74.85 54582.93 88888.00 2015-08-15 02:45:39.375 227 12629.67 74.85 54582.90 88888.00 2015-08-15 02:45:39.500 227 12629.65 74.83 54582.90 88888.00 2015-08-15 02:45:39.625 227 12629.62 74.78 54582.90 88888.00 2015-08-15 02:45:39.750 227 12629.65 74.80 54582.90 88888.00 2015-08-15 02:45:39.875 227 12629.67 74.83 54582.93 88888.00 2015-08-15 02:45:40.000 227 12629.65 74.85 54582.90 88888.00 2015-08-15 02:45:40.125 227 12629.62 74.80 54582.90 88888.00 2015-08-15 02:45:40.250 227 12629.58 74.83 54582.90 88888.00 2015-08-15 02:45:40.375 227 12629.58 74.83 54582.88 88888.00 2015-08-15 02:45:40.500 227 12629.58 74.80 54582.90 88888.00 2015-08-15 02:45:40.625 227 12629.58 74.80 54582.93 88888.00 2015-08-15 02:45:40.750 227 12629.67 74.83 54582.93 88888.00 2015-08-15 02:45:40.875 227 12629.67 74.85 54582.93 88888.00 2015-08-15 02:45:41.000 227 12629.58 74.83 54582.90 88888.00 2015-08-15 02:45:41.125 227 12629.58 74.78 54582.88 88888.00 2015-08-15 02:45:41.250 227 12629.58 74.83 54582.93 88888.00 2015-08-15 02:45:41.375 227 12629.62 74.85 54582.90 88888.00 2015-08-15 02:45:41.500 227 12629.62 74.80 54582.90 88888.00 2015-08-15 02:45:41.625 227 12629.62 74.80 54582.90 88888.00 2015-08-15 02:45:41.750 227 12629.62 74.78 54582.90 88888.00 2015-08-15 02:45:41.875 227 12629.62 74.80 54582.93 88888.00 2015-08-15 02:45:42.000 227 12629.65 74.80 54582.93 88888.00 2015-08-15 02:45:42.125 227 12629.62 74.83 54582.95 88888.00 2015-08-15 02:45:42.250 227 12629.58 74.80 54582.93 88888.00 2015-08-15 02:45:42.375 227 12629.62 74.80 54582.93 88888.00 2015-08-15 02:45:42.500 227 12629.62 74.80 54582.93 88888.00 2015-08-15 02:45:42.625 227 12629.58 74.83 54582.95 88888.00 2015-08-15 02:45:42.750 227 12629.60 74.88 54582.95 88888.00 2015-08-15 02:45:42.875 227 12629.65 74.85 54582.97 88888.00 2015-08-15 02:45:43.000 227 12629.65 74.80 54582.95 88888.00 2015-08-15 02:45:43.125 227 12629.67 74.80 54582.93 88888.00 2015-08-15 02:45:43.250 227 12629.60 74.78 54582.93 88888.00 2015-08-15 02:45:43.375 227 12629.65 74.80 54582.93 88888.00 2015-08-15 02:45:43.500 227 12629.67 74.83 54582.97 88888.00 2015-08-15 02:45:43.625 227 12629.75 74.83 54582.95 88888.00 2015-08-15 02:45:43.750 227 12629.70 74.83 54582.93 88888.00 2015-08-15 02:45:43.875 227 12629.67 74.83 54582.93 88888.00 2015-08-15 02:45:44.000 227 12629.67 74.83 54582.93 88888.00 2015-08-15 02:45:44.125 227 12629.67 74.83 54582.93 88888.00 2015-08-15 02:45:44.250 227 12629.67 74.83 54582.95 88888.00 2015-08-15 02:45:44.375 227 12629.62 74.83 54582.93 88888.00 2015-08-15 02:45:44.500 227 12629.62 74.83 54582.93 88888.00 2015-08-15 02:45:44.625 227 12629.65 74.83 54582.95 88888.00 2015-08-15 02:45:44.750 227 12629.67 74.85 54582.95 88888.00 2015-08-15 02:45:44.875 227 12629.62 74.85 54582.97 88888.00 2015-08-15 02:45:45.000 227 12629.60 74.83 54582.95 88888.00 2015-08-15 02:45:45.125 227 12629.67 74.80 54582.97 88888.00 2015-08-15 02:45:45.250 227 12629.67 74.83 54582.95 88888.00 2015-08-15 02:45:45.375 227 12629.70 74.80 54582.95 88888.00 2015-08-15 02:45:45.500 227 12629.67 74.83 54582.93 88888.00 2015-08-15 02:45:45.625 227 12629.73 74.83 54582.95 88888.00 2015-08-15 02:45:45.750 227 12629.70 74.85 54582.95 88888.00 2015-08-15 02:45:45.875 227 12629.73 74.85 54582.97 88888.00 2015-08-15 02:45:46.000 227 12629.73 74.83 54582.93 88888.00 2015-08-15 02:45:46.125 227 12629.73 74.80 54582.90 88888.00 2015-08-15 02:45:46.250 227 12629.67 74.78 54582.93 88888.00 2015-08-15 02:45:46.375 227 12629.70 74.80 54582.95 88888.00 2015-08-15 02:45:46.500 227 12629.70 74.83 54582.97 88888.00 2015-08-15 02:45:46.625 227 12629.65 74.85 54582.95 88888.00 2015-08-15 02:45:46.750 227 12629.65 74.83 54582.93 88888.00 2015-08-15 02:45:46.875 227 12629.62 74.83 54582.93 88888.00 2015-08-15 02:45:47.000 227 12629.62 74.85 54582.93 88888.00 2015-08-15 02:45:47.125 227 12629.62 74.88 54582.93 88888.00 2015-08-15 02:45:47.250 227 12629.62 74.85 54582.95 88888.00 2015-08-15 02:45:47.375 227 12629.62 74.85 54582.95 88888.00 2015-08-15 02:45:47.500 227 12629.62 74.83 54582.93 88888.00 2015-08-15 02:45:47.625 227 12629.65 74.80 54582.95 88888.00 2015-08-15 02:45:47.750 227 12629.65 74.80 54582.95 88888.00 2015-08-15 02:45:47.875 227 12629.65 74.80 54582.95 88888.00 2015-08-15 02:45:48.000 227 12629.65 74.83 54582.95 88888.00 2015-08-15 02:45:48.125 227 12629.65 74.88 54582.97 88888.00 2015-08-15 02:45:48.250 227 12629.62 74.85 54582.97 88888.00 2015-08-15 02:45:48.375 227 12629.65 74.83 54582.97 88888.00 2015-08-15 02:45:48.500 227 12629.62 74.83 54582.97 88888.00 2015-08-15 02:45:48.625 227 12629.67 74.88 54583.00 88888.00 2015-08-15 02:45:48.750 227 12629.75 74.90 54583.00 88888.00 2015-08-15 02:45:48.875 227 12629.67 74.88 54583.00 88888.00 2015-08-15 02:45:49.000 227 12629.65 74.85 54582.97 88888.00 2015-08-15 02:45:49.125 227 12629.65 74.83 54582.97 88888.00 2015-08-15 02:45:49.250 227 12629.62 74.85 54582.97 88888.00 2015-08-15 02:45:49.375 227 12629.65 74.85 54582.97 88888.00 2015-08-15 02:45:49.500 227 12629.73 74.90 54582.97 88888.00 2015-08-15 02:45:49.625 227 12629.80 74.90 54582.97 88888.00 2015-08-15 02:45:49.750 227 12629.85 74.90 54582.97 88888.00 2015-08-15 02:45:49.875 227 12629.80 74.88 54582.97 88888.00 2015-08-15 02:45:50.000 227 12629.83 74.92 54582.97 88888.00 2015-08-15 02:45:50.125 227 12629.75 74.88 54583.00 88888.00 2015-08-15 02:45:50.250 227 12629.70 74.88 54582.97 88888.00 2015-08-15 02:45:50.375 227 12629.77 74.90 54583.00 88888.00 2015-08-15 02:45:50.500 227 12629.75 74.88 54582.97 88888.00 2015-08-15 02:45:50.625 227 12629.70 74.85 54582.95 88888.00 2015-08-15 02:45:50.750 227 12629.73 74.85 54582.95 88888.00 2015-08-15 02:45:50.875 227 12629.80 74.85 54582.97 88888.00 2015-08-15 02:45:51.000 227 12629.80 74.88 54582.97 88888.00 2015-08-15 02:45:51.125 227 12629.85 74.88 54583.00 88888.00 2015-08-15 02:45:51.250 227 12629.77 74.85 54582.97 88888.00 2015-08-15 02:45:51.375 227 12629.77 74.85 54583.00 88888.00 2015-08-15 02:45:51.500 227 12629.83 74.85 54583.03 88888.00 2015-08-15 02:45:51.625 227 12629.83 74.85 54583.00 88888.00 2015-08-15 02:45:51.750 227 12629.85 74.85 54583.00 88888.00 2015-08-15 02:45:51.875 227 12629.83 74.88 54583.00 88888.00 2015-08-15 02:45:52.000 227 12629.80 74.85 54582.97 88888.00 2015-08-15 02:45:52.125 227 12629.77 74.85 54582.97 88888.00 2015-08-15 02:45:52.250 227 12629.80 74.85 54583.00 88888.00 2015-08-15 02:45:52.375 227 12629.83 74.85 54582.97 88888.00 2015-08-15 02:45:52.500 227 12629.83 74.83 54582.95 88888.00 2015-08-15 02:45:52.625 227 12629.77 74.85 54582.97 88888.00 2015-08-15 02:45:52.750 227 12629.80 74.85 54582.95 88888.00 2015-08-15 02:45:52.875 227 12629.85 74.85 54582.95 88888.00 2015-08-15 02:45:53.000 227 12629.83 74.88 54582.95 88888.00 2015-08-15 02:45:53.125 227 12629.80 74.88 54582.95 88888.00 2015-08-15 02:45:53.250 227 12629.83 74.88 54582.95 88888.00 2015-08-15 02:45:53.375 227 12629.80 74.88 54582.95 88888.00 2015-08-15 02:45:53.500 227 12629.75 74.90 54582.95 88888.00 2015-08-15 02:45:53.625 227 12629.80 74.90 54582.93 88888.00 2015-08-15 02:45:53.750 227 12629.83 74.90 54582.90 88888.00 2015-08-15 02:45:53.875 227 12629.83 74.88 54582.93 88888.00 2015-08-15 02:45:54.000 227 12629.80 74.88 54582.95 88888.00 2015-08-15 02:45:54.125 227 12629.83 74.88 54582.95 88888.00 2015-08-15 02:45:54.250 227 12629.83 74.90 54582.97 88888.00 2015-08-15 02:45:54.375 227 12629.75 74.90 54582.97 88888.00 2015-08-15 02:45:54.500 227 12629.80 74.90 54582.97 88888.00 2015-08-15 02:45:54.625 227 12629.80 74.90 54582.95 88888.00 2015-08-15 02:45:54.750 227 12629.77 74.90 54583.00 88888.00 2015-08-15 02:45:54.875 227 12629.83 74.90 54583.00 88888.00 2015-08-15 02:45:55.000 227 12629.80 74.92 54583.00 88888.00 2015-08-15 02:45:55.125 227 12629.80 74.90 54582.97 88888.00 2015-08-15 02:45:55.250 227 12629.80 74.85 54582.97 88888.00 2015-08-15 02:45:55.375 227 12629.83 74.88 54582.97 88888.00 2015-08-15 02:45:55.500 227 12629.85 74.90 54583.00 88888.00 2015-08-15 02:45:55.625 227 12629.83 74.90 54583.00 88888.00 2015-08-15 02:45:55.750 227 12629.77 74.90 54582.97 88888.00 2015-08-15 02:45:55.875 227 12629.80 74.92 54582.97 88888.00 2015-08-15 02:45:56.000 227 12629.83 74.90 54582.97 88888.00 2015-08-15 02:45:56.125 227 12629.85 74.88 54583.00 88888.00 2015-08-15 02:45:56.250 227 12629.85 74.88 54583.00 88888.00 2015-08-15 02:45:56.375 227 12629.85 74.90 54582.97 88888.00 2015-08-15 02:45:56.500 227 12629.83 74.90 54582.97 88888.00 2015-08-15 02:45:56.625 227 12629.85 74.90 54582.95 88888.00 2015-08-15 02:45:56.750 227 12629.90 74.90 54582.95 88888.00 2015-08-15 02:45:56.875 227 12629.90 74.90 54582.95 88888.00 2015-08-15 02:45:57.000 227 12629.90 74.92 54583.00 88888.00 2015-08-15 02:45:57.125 227 12629.92 74.95 54583.00 88888.00 2015-08-15 02:45:57.250 227 12629.92 74.92 54582.97 88888.00 2015-08-15 02:45:57.375 227 12629.95 74.90 54582.97 88888.00 2015-08-15 02:45:57.500 227 12629.95 74.90 54582.95 88888.00 2015-08-15 02:45:57.625 227 12629.92 74.90 54582.97 88888.00 2015-08-15 02:45:57.750 227 12629.88 74.90 54582.97 88888.00 2015-08-15 02:45:57.875 227 12629.85 74.88 54582.95 88888.00 2015-08-15 02:45:58.000 227 12629.88 74.85 54582.95 88888.00 2015-08-15 02:45:58.125 227 12629.90 74.85 54582.97 88888.00 2015-08-15 02:45:58.250 227 12629.90 74.90 54583.00 88888.00 2015-08-15 02:45:58.375 227 12629.90 74.92 54582.97 88888.00 2015-08-15 02:45:58.500 227 12629.88 74.90 54582.97 88888.00 2015-08-15 02:45:58.625 227 12629.88 74.88 54582.97 88888.00 2015-08-15 02:45:58.750 227 12629.88 74.88 54583.00 88888.00 2015-08-15 02:45:58.875 227 12629.90 74.88 54583.03 88888.00 2015-08-15 02:45:59.000 227 12629.90 74.90 54583.00 88888.00 2015-08-15 02:45:59.125 227 12629.90 74.92 54583.00 88888.00 2015-08-15 02:45:59.250 227 12629.92 74.88 54583.00 88888.00 2015-08-15 02:45:59.375 227 12629.88 74.88 54582.97 88888.00 2015-08-15 02:45:59.500 227 12629.83 74.92 54583.00 88888.00 2015-08-15 02:45:59.625 227 12629.85 74.95 54583.00 88888.00 2015-08-15 02:45:59.750 227 12629.85 74.90 54582.97 88888.00 2015-08-15 02:45:59.875 227 12629.83 74.90 54582.97 88888.00 2015-08-15 02:46:00.000 227 12629.85 74.92 54582.95 88888.00 2015-08-15 02:46:00.125 227 12629.88 74.90 54583.00 88888.00 2015-08-15 02:46:00.250 227 12629.88 74.88 54583.00 88888.00 2015-08-15 02:46:00.375 227 12629.88 74.90 54582.97 88888.00 2015-08-15 02:46:00.500 227 12629.98 74.95 54583.00 88888.00 2015-08-15 02:46:00.625 227 12630.02 74.92 54583.00 88888.00 2015-08-15 02:46:00.750 227 12629.95 74.92 54583.00 88888.00 2015-08-15 02:46:00.875 227 12629.88 74.90 54583.00 88888.00 2015-08-15 02:46:01.000 227 12629.83 74.88 54583.00 88888.00 2015-08-15 02:46:01.125 227 12629.80 74.92 54583.00 88888.00 2015-08-15 02:46:01.250 227 12629.77 74.92 54583.03 88888.00 2015-08-15 02:46:01.375 227 12629.80 74.90 54583.00 88888.00 2015-08-15 02:46:01.500 227 12629.88 74.90 54583.00 88888.00 2015-08-15 02:46:01.625 227 12629.90 74.90 54583.00 88888.00 2015-08-15 02:46:01.750 227 12629.83 74.90 54583.00 88888.00 2015-08-15 02:46:01.875 227 12629.77 74.92 54582.97 88888.00 2015-08-15 02:46:02.000 227 12629.83 74.92 54582.95 88888.00 2015-08-15 02:46:02.125 227 12629.83 74.92 54582.97 88888.00 2015-08-15 02:46:02.250 227 12629.83 74.90 54582.97 88888.00 2015-08-15 02:46:02.375 227 12629.85 74.90 54583.00 88888.00 2015-08-15 02:46:02.500 227 12629.90 74.90 54583.00 88888.00 2015-08-15 02:46:02.625 227 12629.85 74.90 54583.00 88888.00 2015-08-15 02:46:02.750 227 12629.90 74.90 54582.97 88888.00 2015-08-15 02:46:02.875 227 12629.92 74.90 54582.97 88888.00 2015-08-15 02:46:03.000 227 12629.88 74.90 54582.97 88888.00 2015-08-15 02:46:03.125 227 12629.90 74.95 54583.00 88888.00 2015-08-15 02:46:03.250 227 12629.98 74.92 54583.05 88888.00 2015-08-15 02:46:03.375 227 12630.02 74.92 54583.03 88888.00 2015-08-15 02:46:03.500 227 12630.00 74.90 54583.00 88888.00 2015-08-15 02:46:03.625 227 12629.95 74.88 54582.97 88888.00 2015-08-15 02:46:03.750 227 12629.95 74.90 54582.97 88888.00 2015-08-15 02:46:03.875 227 12629.98 74.92 54583.00 88888.00 2015-08-15 02:46:04.000 227 12629.92 74.92 54582.97 88888.00 2015-08-15 02:46:04.125 227 12629.88 74.92 54582.97 88888.00 2015-08-15 02:46:04.250 227 12629.85 74.92 54583.00 88888.00 2015-08-15 02:46:04.375 227 12629.88 74.92 54583.00 88888.00 2015-08-15 02:46:04.500 227 12629.85 74.95 54583.00 88888.00 2015-08-15 02:46:04.625 227 12629.88 74.92 54583.00 88888.00 2015-08-15 02:46:04.750 227 12629.88 74.92 54582.97 88888.00 2015-08-15 02:46:04.875 227 12629.90 74.88 54582.97 88888.00 2015-08-15 02:46:05.000 227 12629.90 74.88 54582.95 88888.00 2015-08-15 02:46:05.125 227 12629.90 74.90 54582.97 88888.00 2015-08-15 02:46:05.250 227 12629.88 74.92 54582.97 88888.00 2015-08-15 02:46:05.375 227 12629.88 74.92 54583.00 88888.00 2015-08-15 02:46:05.500 227 12629.85 74.92 54582.97 88888.00 2015-08-15 02:46:05.625 227 12629.83 74.95 54582.97 88888.00 2015-08-15 02:46:05.750 227 12629.85 74.90 54582.97 88888.00 2015-08-15 02:46:05.875 227 12629.92 74.92 54582.97 88888.00 2015-08-15 02:46:06.000 227 12629.95 74.95 54582.97 88888.00 2015-08-15 02:46:06.125 227 12629.92 74.92 54583.00 88888.00 2015-08-15 02:46:06.250 227 12629.90 74.95 54583.00 88888.00 2015-08-15 02:46:06.375 227 12629.95 75.00 54583.00 88888.00 2015-08-15 02:46:06.500 227 12629.95 75.00 54583.00 88888.00 2015-08-15 02:46:06.625 227 12629.95 74.97 54582.97 88888.00 2015-08-15 02:46:06.750 227 12629.95 74.97 54583.00 88888.00 2015-08-15 02:46:06.875 227 12630.00 74.97 54582.97 88888.00 2015-08-15 02:46:07.000 227 12630.05 75.00 54583.00 88888.00 2015-08-15 02:46:07.125 227 12630.02 75.03 54583.03 88888.00 2015-08-15 02:46:07.250 227 12629.95 74.97 54583.00 88888.00 2015-08-15 02:46:07.375 227 12629.95 74.97 54582.97 88888.00 2015-08-15 02:46:07.500 227 12630.05 74.95 54583.00 88888.00 2015-08-15 02:46:07.625 227 12630.10 75.00 54583.03 88888.00 2015-08-15 02:46:07.750 227 12630.05 75.00 54583.00 88888.00 2015-08-15 02:46:07.875 227 12630.00 75.00 54583.00 88888.00 2015-08-15 02:46:08.000 227 12630.02 75.00 54583.00 88888.00 2015-08-15 02:46:08.125 227 12630.08 75.00 54583.00 88888.00 2015-08-15 02:46:08.250 227 12630.05 75.00 54583.00 88888.00 2015-08-15 02:46:08.375 227 12630.02 75.00 54582.97 88888.00 2015-08-15 02:46:08.500 227 12630.02 75.00 54582.97 88888.00 2015-08-15 02:46:08.625 227 12630.08 75.00 54582.97 88888.00 2015-08-15 02:46:08.750 227 12630.12 74.97 54583.03 88888.00 2015-08-15 02:46:08.875 227 12630.10 75.00 54583.00 88888.00 2015-08-15 02:46:09.000 227 12630.10 75.03 54583.00 88888.00 2015-08-15 02:46:09.125 227 12630.10 75.03 54583.00 88888.00 2015-08-15 02:46:09.250 227 12630.08 75.03 54583.05 88888.00 2015-08-15 02:46:09.375 227 12630.12 75.05 54583.05 88888.00 2015-08-15 02:46:09.500 227 12630.10 75.05 54583.03 88888.00 2015-08-15 02:46:09.625 227 12630.08 75.03 54583.00 88888.00 2015-08-15 02:46:09.750 227 12630.10 75.05 54583.00 88888.00 2015-08-15 02:46:09.875 227 12630.10 75.05 54583.03 88888.00 2015-08-15 02:46:10.000 227 12630.10 75.05 54583.03 88888.00 2015-08-15 02:46:10.125 227 12630.05 75.00 54583.00 88888.00 2015-08-15 02:46:10.250 227 12630.00 75.00 54583.00 88888.00 2015-08-15 02:46:10.375 227 12630.10 75.05 54583.00 88888.00 2015-08-15 02:46:10.500 227 12630.08 75.05 54582.97 88888.00 2015-08-15 02:46:10.625 227 12630.05 75.05 54582.97 88888.00 2015-08-15 02:46:10.750 227 12630.05 75.05 54582.97 88888.00 2015-08-15 02:46:10.875 227 12630.08 75.03 54582.97 88888.00 2015-08-15 02:46:11.000 227 12630.02 75.05 54582.97 88888.00 2015-08-15 02:46:11.125 227 12630.02 75.05 54582.97 88888.00 2015-08-15 02:46:11.250 227 12630.05 75.00 54583.00 88888.00 2015-08-15 02:46:11.375 227 12630.10 75.00 54582.97 88888.00 2015-08-15 02:46:11.500 227 12630.08 75.00 54583.00 88888.00 2015-08-15 02:46:11.625 227 12630.08 75.05 54583.00 88888.00 2015-08-15 02:46:11.750 227 12630.08 75.10 54582.97 88888.00 2015-08-15 02:46:11.875 227 12630.05 75.05 54582.95 88888.00 2015-08-15 02:46:12.000 227 12630.05 75.05 54582.95 88888.00 2015-08-15 02:46:12.125 227 12630.08 75.08 54582.97 88888.00 2015-08-15 02:46:12.250 227 12630.10 75.08 54583.00 88888.00 2015-08-15 02:46:12.375 227 12630.15 75.10 54583.00 88888.00 2015-08-15 02:46:12.500 227 12630.08 75.12 54583.03 88888.00 2015-08-15 02:46:12.625 227 12630.05 75.12 54583.03 88888.00 2015-08-15 02:46:12.750 227 12630.08 75.10 54583.00 88888.00 2015-08-15 02:46:12.875 227 12630.10 75.05 54583.00 88888.00 2015-08-15 02:46:13.000 227 12630.10 75.08 54582.97 88888.00 2015-08-15 02:46:13.125 227 12630.15 75.10 54583.00 88888.00 2015-08-15 02:46:13.250 227 12630.20 75.12 54583.00 88888.00 2015-08-15 02:46:13.375 227 12630.17 75.15 54583.00 88888.00 2015-08-15 02:46:13.500 227 12630.08 75.12 54583.00 88888.00 2015-08-15 02:46:13.625 227 12630.05 75.10 54583.00 88888.00 2015-08-15 02:46:13.750 227 12630.08 75.15 54583.00 88888.00 2015-08-15 02:46:13.875 227 12630.12 75.15 54582.97 88888.00 2015-08-15 02:46:14.000 227 12630.10 75.12 54582.95 88888.00 2015-08-15 02:46:14.125 227 12630.10 75.12 54583.00 88888.00 2015-08-15 02:46:14.250 227 12630.12 75.12 54583.00 88888.00 2015-08-15 02:46:14.375 227 12630.12 75.12 54583.00 88888.00 2015-08-15 02:46:14.500 227 12630.20 75.12 54582.97 88888.00 2015-08-15 02:46:14.625 227 12630.15 75.12 54582.97 88888.00 2015-08-15 02:46:14.750 227 12630.12 75.12 54583.00 88888.00 2015-08-15 02:46:14.875 227 12630.10 75.15 54583.03 88888.00 2015-08-15 02:46:15.000 227 12630.12 75.15 54583.00 88888.00 2015-08-15 02:46:15.125 227 12630.10 75.12 54582.93 88888.00 2015-08-15 02:46:15.250 227 12630.10 75.10 54582.95 88888.00 2015-08-15 02:46:15.375 227 12630.17 75.17 54582.97 88888.00 2015-08-15 02:46:15.500 227 12630.23 75.15 54582.97 88888.00 2015-08-15 02:46:15.625 227 12630.15 75.15 54582.97 88888.00 2015-08-15 02:46:15.750 227 12630.15 75.15 54582.97 88888.00 2015-08-15 02:46:15.875 227 12630.17 75.12 54582.95 88888.00 2015-08-15 02:46:16.000 227 12630.20 75.15 54582.97 88888.00 2015-08-15 02:46:16.125 227 12630.23 75.12 54582.93 88888.00 2015-08-15 02:46:16.250 227 12630.25 75.12 54582.93 88888.00 2015-08-15 02:46:16.375 227 12630.27 75.12 54582.97 88888.00 2015-08-15 02:46:16.500 227 12630.20 75.17 54583.00 88888.00 2015-08-15 02:46:16.625 227 12630.08 75.15 54583.00 88888.00 2015-08-15 02:46:16.750 227 12630.05 75.15 54582.95 88888.00 2015-08-15 02:46:16.875 227 12630.08 75.12 54582.93 88888.00 2015-08-15 02:46:17.000 227 12630.08 75.15 54582.93 88888.00 2015-08-15 02:46:17.125 227 12630.08 75.17 54582.97 88888.00 2015-08-15 02:46:17.250 227 12630.10 75.20 54582.97 88888.00 2015-08-15 02:46:17.375 227 12630.10 75.17 54582.95 88888.00 2015-08-15 02:46:17.500 227 12630.15 75.17 54582.95 88888.00 2015-08-15 02:46:17.625 227 12630.23 75.20 54582.95 88888.00 2015-08-15 02:46:17.750 227 12630.23 75.17 54582.93 88888.00 2015-08-15 02:46:17.875 227 12630.20 75.20 54582.95 88888.00 2015-08-15 02:46:18.000 227 12630.12 75.22 54582.95 88888.00 2015-08-15 02:46:18.125 227 12630.08 75.22 54582.95 88888.00 2015-08-15 02:46:18.250 227 12630.10 75.22 54582.95 88888.00 2015-08-15 02:46:18.375 227 12630.10 75.25 54582.95 88888.00 2015-08-15 02:46:18.500 227 12630.15 75.22 54582.97 88888.00 2015-08-15 02:46:18.625 227 12630.17 75.22 54582.95 88888.00 2015-08-15 02:46:18.750 227 12630.17 75.22 54582.97 88888.00 2015-08-15 02:46:18.875 227 12630.15 75.25 54582.95 88888.00 2015-08-15 02:46:19.000 227 12630.15 75.25 54582.93 88888.00 2015-08-15 02:46:19.125 227 12630.15 75.25 54582.95 88888.00 2015-08-15 02:46:19.250 227 12630.08 75.25 54582.97 88888.00 2015-08-15 02:46:19.375 227 12630.12 75.25 54582.95 88888.00 2015-08-15 02:46:19.500 227 12630.20 75.25 54582.97 88888.00 2015-08-15 02:46:19.625 227 12630.25 75.28 54583.00 88888.00 2015-08-15 02:46:19.750 227 12630.25 75.28 54582.97 88888.00 2015-08-15 02:46:19.875 227 12630.25 75.28 54582.97 88888.00 2015-08-15 02:46:20.000 227 12630.23 75.25 54582.97 88888.00 2015-08-15 02:46:20.125 227 12630.25 75.28 54583.00 88888.00 2015-08-15 02:46:20.250 227 12630.25 75.28 54582.97 88888.00 2015-08-15 02:46:20.375 227 12630.23 75.28 54582.97 88888.00 2015-08-15 02:46:20.500 227 12630.20 75.28 54582.97 88888.00 2015-08-15 02:46:20.625 227 12630.17 75.30 54582.97 88888.00 2015-08-15 02:46:20.750 227 12630.17 75.30 54582.95 88888.00 2015-08-15 02:46:20.875 227 12630.15 75.33 54582.97 88888.00 2015-08-15 02:46:21.000 227 12630.15 75.30 54582.95 88888.00 2015-08-15 02:46:21.125 227 12630.12 75.30 54582.93 88888.00 2015-08-15 02:46:21.250 227 12630.15 75.28 54582.95 88888.00 2015-08-15 02:46:21.375 227 12630.23 75.30 54582.95 88888.00 2015-08-15 02:46:21.500 227 12630.25 75.30 54582.97 88888.00 2015-08-15 02:46:21.625 227 12630.27 75.28 54582.97 88888.00 2015-08-15 02:46:21.750 227 12630.30 75.30 54582.95 88888.00 2015-08-15 02:46:21.875 227 12630.30 75.30 54582.93 88888.00 2015-08-15 02:46:22.000 227 12630.27 75.30 54582.93 88888.00 2015-08-15 02:46:22.125 227 12630.23 75.33 54582.93 88888.00 2015-08-15 02:46:22.250 227 12630.23 75.30 54582.93 88888.00 2015-08-15 02:46:22.375 227 12630.23 75.30 54582.90 88888.00 2015-08-15 02:46:22.500 227 12630.20 75.33 54582.90 88888.00 2015-08-15 02:46:22.625 227 12630.17 75.28 54582.93 88888.00 2015-08-15 02:46:22.750 227 12630.17 75.30 54582.95 88888.00 2015-08-15 02:46:22.875 227 12630.23 75.33 54582.95 88888.00 2015-08-15 02:46:23.000 227 12630.27 75.30 54582.93 88888.00 2015-08-15 02:46:23.125 227 12630.27 75.30 54582.95 88888.00 2015-08-15 02:46:23.250 227 12630.25 75.30 54582.95 88888.00 2015-08-15 02:46:23.375 227 12630.27 75.30 54582.95 88888.00 2015-08-15 02:46:23.500 227 12630.25 75.28 54582.93 88888.00 2015-08-15 02:46:23.625 227 12630.20 75.30 54582.95 88888.00 2015-08-15 02:46:23.750 227 12630.20 75.35 54582.97 88888.00 2015-08-15 02:46:23.875 227 12630.20 75.38 54582.97 88888.00 2015-08-15 02:46:24.000 227 12630.23 75.35 54582.95 88888.00 2015-08-15 02:46:24.125 227 12630.25 75.35 54582.97 88888.00 2015-08-15 02:46:24.250 227 12630.25 75.33 54583.00 88888.00 2015-08-15 02:46:24.375 227 12630.27 75.35 54583.03 88888.00 2015-08-15 02:46:24.500 227 12630.23 75.35 54583.00 88888.00 2015-08-15 02:46:24.625 227 12630.15 75.38 54583.00 88888.00 2015-08-15 02:46:24.750 227 12630.12 75.38 54583.00 88888.00 2015-08-15 02:46:24.875 227 12630.15 75.38 54582.97 88888.00 2015-08-15 02:46:25.000 227 12630.15 75.38 54583.00 88888.00 2015-08-15 02:46:25.125 227 12630.20 75.40 54583.00 88888.00 2015-08-15 02:46:25.250 227 12630.25 75.38 54583.00 88888.00 2015-08-15 02:46:25.375 227 12630.27 75.40 54582.97 88888.00 2015-08-15 02:46:25.500 227 12630.25 75.40 54582.95 88888.00 2015-08-15 02:46:25.625 227 12630.17 75.38 54582.97 88888.00 2015-08-15 02:46:25.750 227 12630.12 75.40 54583.00 88888.00 2015-08-15 02:46:25.875 227 12630.17 75.40 54583.00 88888.00 2015-08-15 02:46:26.000 227 12630.20 75.40 54583.00 88888.00 2015-08-15 02:46:26.125 227 12630.17 75.42 54582.97 88888.00 2015-08-15 02:46:26.250 227 12630.10 75.40 54582.95 88888.00 2015-08-15 02:46:26.375 227 12630.17 75.40 54582.95 88888.00 2015-08-15 02:46:26.500 227 12630.25 75.40 54582.97 88888.00 2015-08-15 02:46:26.625 227 12630.27 75.40 54583.00 88888.00 2015-08-15 02:46:26.750 227 12630.25 75.42 54582.97 88888.00 2015-08-15 02:46:26.875 227 12630.25 75.42 54582.97 88888.00 2015-08-15 02:46:27.000 227 12630.23 75.47 54582.95 88888.00 2015-08-15 02:46:27.125 227 12630.15 75.50 54582.97 88888.00 2015-08-15 02:46:27.250 227 12630.08 75.40 54582.97 88888.00 2015-08-15 02:46:27.375 227 12630.10 75.40 54582.95 88888.00 2015-08-15 02:46:27.500 227 12630.17 75.42 54582.95 88888.00 2015-08-15 02:46:27.625 227 12630.23 75.47 54582.97 88888.00 2015-08-15 02:46:27.750 227 12630.23 75.47 54583.00 88888.00 2015-08-15 02:46:27.875 227 12630.25 75.47 54583.00 88888.00 2015-08-15 02:46:28.000 227 12630.30 75.47 54582.97 88888.00 2015-08-15 02:46:28.125 227 12630.27 75.47 54582.95 88888.00 2015-08-15 02:46:28.250 227 12630.17 75.47 54582.97 88888.00 2015-08-15 02:46:28.375 227 12630.23 75.50 54582.95 88888.00 2015-08-15 02:46:28.500 227 12630.17 75.47 54582.97 88888.00 2015-08-15 02:46:28.625 227 12630.12 75.47 54582.95 88888.00 2015-08-15 02:46:28.750 227 12630.17 75.47 54582.95 88888.00 2015-08-15 02:46:28.875 227 12630.20 75.50 54582.97 88888.00 2015-08-15 02:46:29.000 227 12630.20 75.45 54582.97 88888.00 2015-08-15 02:46:29.125 227 12630.17 75.45 54583.00 88888.00 2015-08-15 02:46:29.250 227 12630.15 75.45 54582.97 88888.00 2015-08-15 02:46:29.375 227 12630.23 75.45 54582.95 88888.00 2015-08-15 02:46:29.500 227 12630.20 75.42 54582.97 88888.00 2015-08-15 02:46:29.625 227 12630.17 75.45 54583.00 88888.00 2015-08-15 02:46:29.750 227 12630.17 75.45 54582.97 88888.00 2015-08-15 02:46:29.875 227 12630.15 75.47 54583.00 88888.00 2015-08-15 02:46:30.000 227 12630.15 75.50 54583.00 88888.00 2015-08-15 02:46:30.125 227 12630.17 75.47 54582.97 88888.00 2015-08-15 02:46:30.250 227 12630.12 75.47 54583.00 88888.00 2015-08-15 02:46:30.375 227 12630.10 75.50 54583.03 88888.00 2015-08-15 02:46:30.500 227 12630.08 75.50 54583.03 88888.00 2015-08-15 02:46:30.625 227 12630.10 75.50 54583.00 88888.00 2015-08-15 02:46:30.750 227 12630.15 75.50 54582.97 88888.00 2015-08-15 02:46:30.875 227 12630.15 75.45 54582.97 88888.00 2015-08-15 02:46:31.000 227 12630.17 75.42 54583.00 88888.00 2015-08-15 02:46:31.125 227 12630.12 75.47 54583.03 88888.00 2015-08-15 02:46:31.250 227 12630.15 75.45 54583.05 88888.00 2015-08-15 02:46:31.375 227 12630.12 75.47 54583.03 88888.00 2015-08-15 02:46:31.500 227 12630.17 75.45 54583.03 88888.00 2015-08-15 02:46:31.625 227 12630.20 75.45 54583.00 88888.00 2015-08-15 02:46:31.750 227 12630.15 75.47 54583.00 88888.00 2015-08-15 02:46:31.875 227 12630.12 75.47 54583.05 88888.00 2015-08-15 02:46:32.000 227 12630.15 75.50 54583.05 88888.00 2015-08-15 02:46:32.125 227 12630.17 75.50 54583.05 88888.00 2015-08-15 02:46:32.250 227 12630.15 75.47 54583.05 88888.00 2015-08-15 02:46:32.375 227 12630.20 75.50 54583.05 88888.00 2015-08-15 02:46:32.500 227 12630.17 75.50 54583.07 88888.00 2015-08-15 02:46:32.625 227 12630.15 75.50 54583.05 88888.00 2015-08-15 02:46:32.750 227 12630.15 75.50 54583.03 88888.00 2015-08-15 02:46:32.875 227 12630.15 75.47 54583.00 88888.00 2015-08-15 02:46:33.000 227 12630.12 75.50 54583.03 88888.00 2015-08-15 02:46:33.125 227 12630.08 75.53 54583.03 88888.00 2015-08-15 02:46:33.250 227 12630.02 75.53 54583.05 88888.00 2015-08-15 02:46:33.375 227 12630.05 75.53 54583.07 88888.00 2015-08-15 02:46:33.500 227 12630.08 75.53 54583.07 88888.00 2015-08-15 02:46:33.625 227 12630.10 75.55 54583.05 88888.00 2015-08-15 02:46:33.750 227 12630.10 75.55 54583.00 88888.00 2015-08-15 02:46:33.875 227 12630.15 75.53 54583.00 88888.00 2015-08-15 02:46:34.000 227 12630.12 75.50 54582.97 88888.00 2015-08-15 02:46:34.125 227 12630.10 75.50 54583.00 88888.00 2015-08-15 02:46:34.250 227 12630.08 75.53 54583.03 88888.00 2015-08-15 02:46:34.375 227 12630.12 75.53 54583.03 88888.00 2015-08-15 02:46:34.500 227 12630.10 75.53 54583.03 88888.00 2015-08-15 02:46:34.625 227 12630.10 75.53 54583.00 88888.00 2015-08-15 02:46:34.750 227 12630.10 75.50 54582.97 88888.00 2015-08-15 02:46:34.875 227 12630.10 75.50 54583.00 88888.00 2015-08-15 02:46:35.000 227 12630.15 75.47 54582.97 88888.00 2015-08-15 02:46:35.125 227 12630.17 75.47 54583.03 88888.00 2015-08-15 02:46:35.250 227 12630.15 75.50 54583.05 88888.00 2015-08-15 02:46:35.375 227 12630.12 75.53 54583.05 88888.00 2015-08-15 02:46:35.500 227 12630.15 75.53 54583.00 88888.00 2015-08-15 02:46:35.625 227 12630.17 75.53 54583.00 88888.00 2015-08-15 02:46:35.750 227 12630.15 75.53 54583.03 88888.00 2015-08-15 02:46:35.875 227 12630.12 75.50 54583.03 88888.00 2015-08-15 02:46:36.000 227 12630.12 75.53 54583.07 88888.00 2015-08-15 02:46:36.125 227 12630.15 75.53 54583.07 88888.00 2015-08-15 02:46:36.250 227 12630.12 75.53 54583.05 88888.00 2015-08-15 02:46:36.375 227 12630.05 75.55 54583.07 88888.00 2015-08-15 02:46:36.500 227 12630.05 75.55 54583.07 88888.00 2015-08-15 02:46:36.625 227 12630.08 75.55 54583.05 88888.00 2015-08-15 02:46:36.750 227 12630.10 75.58 54583.05 88888.00 2015-08-15 02:46:36.875 227 12630.10 75.58 54583.07 88888.00 2015-08-15 02:46:37.000 227 12630.05 75.55 54583.03 88888.00 2015-08-15 02:46:37.125 227 12629.98 75.55 54583.03 88888.00 2015-08-15 02:46:37.250 227 12630.00 75.53 54583.00 88888.00 2015-08-15 02:46:37.375 227 12630.10 75.55 54583.05 88888.00 2015-08-15 02:46:37.500 227 12630.12 75.55 54583.03 88888.00 2015-08-15 02:46:37.625 227 12630.10 75.58 54583.05 88888.00 2015-08-15 02:46:37.750 227 12630.10 75.60 54583.05 88888.00 2015-08-15 02:46:37.875 227 12630.12 75.58 54583.03 88888.00 2015-08-15 02:46:38.000 227 12630.10 75.55 54583.03 88888.00 2015-08-15 02:46:38.125 227 12630.12 75.58 54583.07 88888.00 2015-08-15 02:46:38.250 227 12630.15 75.58 54583.07 88888.00 2015-08-15 02:46:38.375 227 12630.12 75.58 54583.05 88888.00 2015-08-15 02:46:38.500 227 12630.12 75.55 54583.07 88888.00 2015-08-15 02:46:38.625 227 12630.10 75.55 54583.05 88888.00 2015-08-15 02:46:38.750 227 12630.12 75.58 54583.05 88888.00 2015-08-15 02:46:38.875 227 12630.15 75.58 54583.05 88888.00 2015-08-15 02:46:39.000 227 12630.10 75.55 54583.07 88888.00 2015-08-15 02:46:39.125 227 12630.10 75.53 54583.05 88888.00 2015-08-15 02:46:39.250 227 12630.05 75.53 54583.03 88888.00 2015-08-15 02:46:39.375 227 12630.02 75.53 54583.05 88888.00 2015-08-15 02:46:39.500 227 12630.08 75.55 54583.07 88888.00 2015-08-15 02:46:39.625 227 12630.08 75.55 54583.07 88888.00 2015-08-15 02:46:39.750 227 12630.05 75.53 54583.05 88888.00 2015-08-15 02:46:39.875 227 12630.05 75.53 54583.05 88888.00 2015-08-15 02:46:40.000 227 12630.05 75.53 54583.05 88888.00 2015-08-15 02:46:40.125 227 12630.02 75.55 54583.05 88888.00 2015-08-15 02:46:40.250 227 12630.05 75.55 54583.03 88888.00 2015-08-15 02:46:40.375 227 12630.08 75.53 54583.00 88888.00 2015-08-15 02:46:40.500 227 12630.08 75.55 54583.03 88888.00 2015-08-15 02:46:40.625 227 12630.05 75.55 54583.00 88888.00 2015-08-15 02:46:40.750 227 12630.00 75.55 54583.00 88888.00 2015-08-15 02:46:40.875 227 12630.05 75.58 54583.00 88888.00 2015-08-15 02:46:41.000 227 12630.10 75.58 54583.03 88888.00 2015-08-15 02:46:41.125 227 12630.10 75.58 54583.03 88888.00 2015-08-15 02:46:41.250 227 12630.08 75.58 54583.03 88888.00 2015-08-15 02:46:41.375 227 12630.02 75.55 54583.00 88888.00 2015-08-15 02:46:41.500 227 12630.00 75.53 54583.03 88888.00 2015-08-15 02:46:41.625 227 12630.10 75.60 54583.05 88888.00 2015-08-15 02:46:41.750 227 12630.17 75.60 54583.03 88888.00 2015-08-15 02:46:41.875 227 12630.17 75.58 54583.03 88888.00 2015-08-15 02:46:42.000 227 12630.12 75.55 54583.03 88888.00 2015-08-15 02:46:42.125 227 12630.08 75.58 54583.05 88888.00 2015-08-15 02:46:42.250 227 12630.08 75.58 54583.07 88888.00 2015-08-15 02:46:42.375 227 12630.10 75.60 54583.05 88888.00 2015-08-15 02:46:42.500 227 12630.08 75.62 54583.07 88888.00 2015-08-15 02:46:42.625 227 12630.02 75.60 54583.05 88888.00 2015-08-15 02:46:42.750 227 12630.05 75.58 54583.05 88888.00 2015-08-15 02:46:42.875 227 12630.08 75.55 54583.07 88888.00 2015-08-15 02:46:43.000 227 12630.05 75.58 54583.05 88888.00 2015-08-15 02:46:43.125 227 12630.00 75.58 54583.05 88888.00 2015-08-15 02:46:43.250 227 12629.95 75.53 54583.07 88888.00 2015-08-15 02:46:43.375 227 12629.98 75.58 54583.07 88888.00 2015-08-15 02:46:43.500 227 12630.00 75.62 54583.05 88888.00 2015-08-15 02:46:43.625 227 12630.02 75.62 54583.03 88888.00 2015-08-15 02:46:43.750 227 12630.00 75.62 54583.03 88888.00 2015-08-15 02:46:43.875 227 12630.00 75.62 54583.07 88888.00 2015-08-15 02:46:44.000 227 12630.02 75.62 54583.05 88888.00 2015-08-15 02:46:44.125 227 12630.05 75.60 54583.03 88888.00 2015-08-15 02:46:44.250 227 12630.10 75.60 54583.07 88888.00 2015-08-15 02:46:44.375 227 12630.17 75.62 54583.07 88888.00 2015-08-15 02:46:44.500 227 12630.12 75.62 54583.07 88888.00 2015-08-15 02:46:44.625 227 12630.02 75.60 54583.07 88888.00 2015-08-15 02:46:44.750 227 12629.98 75.62 54583.07 88888.00 2015-08-15 02:46:44.875 227 12630.02 75.62 54583.07 88888.00 2015-08-15 02:46:45.000 227 12630.05 75.67 54583.05 88888.00 2015-08-15 02:46:45.125 227 12630.00 75.67 54583.10 88888.00 2015-08-15 02:46:45.250 227 12629.98 75.62 54583.10 88888.00 2015-08-15 02:46:45.375 227 12630.00 75.62 54583.07 88888.00 2015-08-15 02:46:45.500 227 12629.98 75.62 54583.07 88888.00 2015-08-15 02:46:45.625 227 12629.95 75.62 54583.07 88888.00 2015-08-15 02:46:45.750 227 12629.98 75.62 54583.07 88888.00 2015-08-15 02:46:45.875 227 12630.00 75.62 54583.07 88888.00 2015-08-15 02:46:46.000 227 12630.02 75.62 54583.05 88888.00 2015-08-15 02:46:46.125 227 12630.05 75.55 54583.03 88888.00 2015-08-15 02:46:46.250 227 12630.05 75.60 54583.03 88888.00 2015-08-15 02:46:46.375 227 12630.02 75.62 54583.03 88888.00 2015-08-15 02:46:46.500 227 12630.00 75.62 54583.05 88888.00 2015-08-15 02:46:46.625 227 12630.00 75.60 54583.03 88888.00 2015-08-15 02:46:46.750 227 12630.00 75.62 54583.05 88888.00 2015-08-15 02:46:46.875 227 12630.00 75.65 54583.05 88888.00 2015-08-15 02:46:47.000 227 12630.02 75.62 54583.05 88888.00 2015-08-15 02:46:47.125 227 12630.02 75.65 54583.05 88888.00 2015-08-15 02:46:47.250 227 12630.02 75.62 54583.07 88888.00 2015-08-15 02:46:47.375 227 12630.10 75.70 54583.07 88888.00 2015-08-15 02:46:47.500 227 12630.02 75.72 54583.10 88888.00 2015-08-15 02:46:47.625 227 12629.98 75.67 54583.05 88888.00 2015-08-15 02:46:47.750 227 12630.02 75.65 54583.07 88888.00 2015-08-15 02:46:47.875 227 12630.05 75.65 54583.07 88888.00 2015-08-15 02:46:48.000 227 12630.10 75.67 54583.07 88888.00 2015-08-15 02:46:48.125 227 12630.02 75.67 54583.07 88888.00 2015-08-15 02:46:48.250 227 12630.02 75.65 54583.07 88888.00 2015-08-15 02:46:48.375 227 12630.05 75.70 54583.10 88888.00 2015-08-15 02:46:48.500 227 12630.10 75.67 54583.10 88888.00 2015-08-15 02:46:48.625 227 12630.08 75.67 54583.10 88888.00 2015-08-15 02:46:48.750 227 12630.08 75.67 54583.07 88888.00 2015-08-15 02:46:48.875 227 12630.02 75.67 54583.10 88888.00 2015-08-15 02:46:49.000 227 12629.98 75.70 54583.12 88888.00 2015-08-15 02:46:49.125 227 12629.98 75.75 54583.12 88888.00 2015-08-15 02:46:49.250 227 12630.02 75.72 54583.10 88888.00 2015-08-15 02:46:49.375 227 12630.05 75.70 54583.10 88888.00 2015-08-15 02:46:49.500 227 12630.05 75.70 54583.07 88888.00 2015-08-15 02:46:49.625 227 12630.05 75.72 54583.07 88888.00 2015-08-15 02:46:49.750 227 12630.08 75.75 54583.07 88888.00 2015-08-15 02:46:49.875 227 12630.08 75.72 54583.10 88888.00 2015-08-15 02:46:50.000 227 12630.02 75.72 54583.07 88888.00 2015-08-15 02:46:50.125 227 12629.95 75.72 54583.05 88888.00 2015-08-15 02:46:50.250 227 12630.02 75.70 54583.05 88888.00 2015-08-15 02:46:50.375 227 12630.10 75.72 54583.05 88888.00 2015-08-15 02:46:50.500 227 12630.12 75.72 54583.05 88888.00 2015-08-15 02:46:50.625 227 12630.12 75.70 54583.03 88888.00 2015-08-15 02:46:50.750 227 12630.05 75.75 54583.07 88888.00 2015-08-15 02:46:50.875 227 12630.05 75.75 54583.07 88888.00 2015-08-15 02:46:51.000 227 12630.05 75.72 54583.07 88888.00 2015-08-15 02:46:51.125 227 12630.10 75.70 54583.07 88888.00 2015-08-15 02:46:51.250 227 12630.15 75.70 54583.07 88888.00 2015-08-15 02:46:51.375 227 12630.20 75.75 54583.07 88888.00 2015-08-15 02:46:51.500 227 12630.12 75.75 54583.07 88888.00 2015-08-15 02:46:51.625 227 12630.10 75.75 54583.07 88888.00 2015-08-15 02:46:51.750 227 12630.12 75.72 54583.07 88888.00 2015-08-15 02:46:51.875 227 12630.10 75.70 54583.07 88888.00 2015-08-15 02:46:52.000 227 12630.10 75.72 54583.07 88888.00 2015-08-15 02:46:52.125 227 12630.05 75.72 54583.05 88888.00 2015-08-15 02:46:52.250 227 12630.00 75.72 54583.05 88888.00 2015-08-15 02:46:52.375 227 12630.02 75.72 54583.03 88888.00 2015-08-15 02:46:52.500 227 12630.05 75.70 54583.03 88888.00 2015-08-15 02:46:52.625 227 12630.02 75.72 54583.03 88888.00 2015-08-15 02:46:52.750 227 12630.00 75.72 54583.03 88888.00 2015-08-15 02:46:52.875 227 12630.00 75.75 54583.05 88888.00 2015-08-15 02:46:53.000 227 12630.00 75.70 54583.05 88888.00 2015-08-15 02:46:53.125 227 12630.08 75.72 54583.05 88888.00 2015-08-15 02:46:53.250 227 12630.10 75.72 54583.05 88888.00 2015-08-15 02:46:53.375 227 12630.10 75.75 54583.05 88888.00 2015-08-15 02:46:53.500 227 12630.05 75.75 54583.05 88888.00 2015-08-15 02:46:53.625 227 12630.00 75.78 54583.05 88888.00 2015-08-15 02:46:53.750 227 12629.98 75.78 54583.05 88888.00 2015-08-15 02:46:53.875 227 12629.98 75.75 54583.05 88888.00 2015-08-15 02:46:54.000 227 12630.00 75.72 54583.03 88888.00 2015-08-15 02:46:54.125 227 12630.02 75.72 54583.05 88888.00 2015-08-15 02:46:54.250 227 12630.05 75.75 54583.07 88888.00 2015-08-15 02:46:54.375 227 12630.02 75.78 54583.07 88888.00 2015-08-15 02:46:54.500 227 12630.00 75.78 54583.07 88888.00 2015-08-15 02:46:54.625 227 12630.05 75.72 54583.05 88888.00 2015-08-15 02:46:54.750 227 12630.08 75.75 54583.07 88888.00 2015-08-15 02:46:54.875 227 12630.00 75.75 54583.07 88888.00 2015-08-15 02:46:55.000 227 12629.95 75.75 54583.05 88888.00 2015-08-15 02:46:55.125 227 12629.98 75.78 54583.05 88888.00 2015-08-15 02:46:55.250 227 12630.02 75.78 54583.07 88888.00 2015-08-15 02:46:55.375 227 12630.08 75.78 54583.03 88888.00 2015-08-15 02:46:55.500 227 12630.02 75.78 54583.03 88888.00 2015-08-15 02:46:55.625 227 12630.02 75.75 54583.05 88888.00 2015-08-15 02:46:55.750 227 12630.02 75.80 54583.07 88888.00 2015-08-15 02:46:55.875 227 12630.02 75.83 54583.07 88888.00 2015-08-15 02:46:56.000 227 12630.02 75.80 54583.05 88888.00 2015-08-15 02:46:56.125 227 12630.00 75.75 54583.03 88888.00 2015-08-15 02:46:56.250 227 12630.00 75.78 54583.07 88888.00 2015-08-15 02:46:56.375 227 12630.00 75.78 54583.07 88888.00 2015-08-15 02:46:56.500 227 12629.98 75.83 54583.05 88888.00 2015-08-15 02:46:56.625 227 12630.08 75.85 54583.07 88888.00 2015-08-15 02:46:56.750 227 12630.08 75.80 54583.07 88888.00 2015-08-15 02:46:56.875 227 12630.08 75.80 54583.05 88888.00 2015-08-15 02:46:57.000 227 12630.10 75.80 54583.05 88888.00 2015-08-15 02:46:57.125 227 12630.05 75.83 54583.10 88888.00 2015-08-15 02:46:57.250 227 12630.00 75.83 54583.07 88888.00 2015-08-15 02:46:57.375 227 12630.00 75.80 54583.07 88888.00 2015-08-15 02:46:57.500 227 12630.02 75.85 54583.07 88888.00 2015-08-15 02:46:57.625 227 12630.10 75.85 54583.05 88888.00 2015-08-15 02:46:57.750 227 12630.10 75.88 54583.05 88888.00 2015-08-15 02:46:57.875 227 12630.05 75.88 54583.03 88888.00 2015-08-15 02:46:58.000 227 12630.02 75.85 54583.03 88888.00 2015-08-15 02:46:58.125 227 12630.12 75.85 54583.05 88888.00 2015-08-15 02:46:58.250 227 12630.15 75.83 54583.03 88888.00 2015-08-15 02:46:58.375 227 12630.15 75.80 54583.03 88888.00 2015-08-15 02:46:58.500 227 12630.15 75.85 54583.03 88888.00 2015-08-15 02:46:58.625 227 12630.12 75.88 54583.03 88888.00 2015-08-15 02:46:58.750 227 12630.10 75.88 54583.05 88888.00 2015-08-15 02:46:58.875 227 12630.08 75.83 54583.05 88888.00 2015-08-15 02:46:59.000 227 12630.10 75.83 54583.03 88888.00 2015-08-15 02:46:59.125 227 12630.12 75.85 54583.05 88888.00 2015-08-15 02:46:59.250 227 12630.05 75.85 54583.07 88888.00 2015-08-15 02:46:59.375 227 12630.05 75.88 54583.07 88888.00 2015-08-15 02:46:59.500 227 12630.05 75.88 54583.05 88888.00 2015-08-15 02:46:59.625 227 12630.10 75.85 54583.05 88888.00 2015-08-15 02:46:59.750 227 12630.12 75.88 54583.03 88888.00 2015-08-15 02:46:59.875 227 12630.10 75.88 54583.05 88888.00 2015-08-15 02:47:00.000 227 12630.12 75.88 54583.03 88888.00 2015-08-15 02:47:00.125 227 12630.12 75.90 54583.03 88888.00 2015-08-15 02:47:00.250 227 12630.10 75.88 54583.05 88888.00 2015-08-15 02:47:00.375 227 12630.15 75.90 54583.05 88888.00 2015-08-15 02:47:00.500 227 12630.10 75.90 54583.05 88888.00 2015-08-15 02:47:00.625 227 12630.12 75.90 54583.03 88888.00 2015-08-15 02:47:00.750 227 12630.23 75.92 54583.03 88888.00 2015-08-15 02:47:00.875 227 12630.20 76.00 54583.07 88888.00 2015-08-15 02:47:01.000 227 12630.15 76.00 54583.07 88888.00 2015-08-15 02:47:01.125 227 12630.12 75.92 54583.05 88888.00 2015-08-15 02:47:01.250 227 12630.10 75.90 54583.03 88888.00 2015-08-15 02:47:01.375 227 12630.10 75.90 54583.05 88888.00 2015-08-15 02:47:01.500 227 12630.08 75.92 54583.05 88888.00 2015-08-15 02:47:01.625 227 12630.10 75.95 54583.07 88888.00 2015-08-15 02:47:01.750 227 12630.10 75.97 54583.10 88888.00 2015-08-15 02:47:01.875 227 12630.05 76.00 54583.10 88888.00 2015-08-15 02:47:02.000 227 12629.98 75.97 54583.07 88888.00 2015-08-15 02:47:02.125 227 12630.05 75.95 54583.07 88888.00 2015-08-15 02:47:02.250 227 12630.08 75.92 54583.07 88888.00 2015-08-15 02:47:02.375 227 12630.08 75.95 54583.07 88888.00 2015-08-15 02:47:02.500 227 12630.05 75.97 54583.07 88888.00 2015-08-15 02:47:02.625 227 12630.08 75.97 54583.05 88888.00 2015-08-15 02:47:02.750 227 12630.12 76.00 54583.05 88888.00 2015-08-15 02:47:02.875 227 12630.12 76.00 54583.07 88888.00 2015-08-15 02:47:03.000 227 12630.17 76.00 54583.07 88888.00 2015-08-15 02:47:03.125 227 12630.23 76.03 54583.07 88888.00 2015-08-15 02:47:03.250 227 12630.10 75.97 54583.07 88888.00 2015-08-15 02:47:03.375 227 12630.00 75.95 54583.05 88888.00 2015-08-15 02:47:03.500 227 12630.00 75.95 54583.05 88888.00 2015-08-15 02:47:03.625 227 12630.02 75.97 54583.05 88888.00 2015-08-15 02:47:03.750 227 12629.98 76.00 54583.05 88888.00 2015-08-15 02:47:03.875 227 12629.98 76.00 54583.07 88888.00 2015-08-15 02:47:04.000 227 12630.00 76.00 54583.07 88888.00 2015-08-15 02:47:04.125 227 12630.02 76.00 54583.07 88888.00 2015-08-15 02:47:04.250 227 12629.95 75.97 54583.05 88888.00 2015-08-15 02:47:04.375 227 12629.92 75.97 54583.05 88888.00 2015-08-15 02:47:04.500 227 12629.95 76.03 54583.03 88888.00 2015-08-15 02:47:04.625 227 12630.00 76.00 54583.05 88888.00 2015-08-15 02:47:04.750 227 12630.02 75.97 54583.05 88888.00 2015-08-15 02:47:04.875 227 12629.98 75.95 54583.05 88888.00 2015-08-15 02:47:05.000 227 12629.95 75.95 54583.03 88888.00 2015-08-15 02:47:05.125 227 12630.00 75.97 54583.03 88888.00 2015-08-15 02:47:05.250 227 12630.05 76.00 54583.03 88888.00 2015-08-15 02:47:05.375 227 12630.00 76.03 54583.05 88888.00 2015-08-15 02:47:05.500 227 12629.98 76.00 54583.03 88888.00 2015-08-15 02:47:05.625 227 12629.98 76.00 54583.05 88888.00 2015-08-15 02:47:05.750 227 12629.98 76.03 54583.07 88888.00 2015-08-15 02:47:05.875 227 12630.00 76.05 54583.05 88888.00 2015-08-15 02:47:06.000 227 12630.00 76.03 54583.03 88888.00 2015-08-15 02:47:06.125 227 12630.00 76.05 54583.05 88888.00 2015-08-15 02:47:06.250 227 12629.98 76.03 54583.05 88888.00 2015-08-15 02:47:06.375 227 12630.08 76.05 54583.05 88888.00 2015-08-15 02:47:06.500 227 12630.05 76.03 54583.05 88888.00 2015-08-15 02:47:06.625 227 12629.95 76.05 54583.05 88888.00 2015-08-15 02:47:06.750 227 12629.95 76.08 54583.05 88888.00 2015-08-15 02:47:06.875 227 12629.95 76.10 54583.05 88888.00 2015-08-15 02:47:07.000 227 12630.02 76.08 54583.07 88888.00 2015-08-15 02:47:07.125 227 12630.02 76.08 54583.07 88888.00 2015-08-15 02:47:07.250 227 12629.98 76.05 54583.05 88888.00 2015-08-15 02:47:07.375 227 12629.95 76.08 54583.05 88888.00 2015-08-15 02:47:07.500 227 12629.98 76.05 54583.03 88888.00 2015-08-15 02:47:07.625 227 12630.05 76.10 54583.05 88888.00 2015-08-15 02:47:07.750 227 12630.05 76.10 54583.03 88888.00 2015-08-15 02:47:07.875 227 12630.05 76.08 54583.05 88888.00 2015-08-15 02:47:08.000 227 12629.95 76.05 54583.03 88888.00 2015-08-15 02:47:08.125 227 12629.92 76.08 54583.05 88888.00 2015-08-15 02:47:08.250 227 12629.98 76.12 54583.07 88888.00 2015-08-15 02:47:08.375 227 12630.05 76.10 54583.07 88888.00 2015-08-15 02:47:08.500 227 12630.08 76.08 54583.05 88888.00 2015-08-15 02:47:08.625 227 12630.02 76.08 54583.07 88888.00 2015-08-15 02:47:08.750 227 12630.02 76.10 54583.05 88888.00 2015-08-15 02:47:08.875 227 12630.10 76.08 54583.07 88888.00 2015-08-15 02:47:09.000 227 12630.12 76.08 54583.07 88888.00 2015-08-15 02:47:09.125 227 12630.10 76.05 54583.07 88888.00 2015-08-15 02:47:09.250 227 12630.02 76.08 54583.07 88888.00 2015-08-15 02:47:09.375 227 12630.02 76.05 54583.05 88888.00 2015-08-15 02:47:09.500 227 12630.02 76.08 54583.05 88888.00 2015-08-15 02:47:09.625 227 12630.00 76.08 54583.07 88888.00 2015-08-15 02:47:09.750 227 12629.98 76.10 54583.07 88888.00 2015-08-15 02:47:09.875 227 12629.95 76.08 54583.05 88888.00 2015-08-15 02:47:10.000 227 12630.02 76.05 54583.05 88888.00 2015-08-15 02:47:10.125 227 12630.08 76.08 54583.07 88888.00 2015-08-15 02:47:10.250 227 12630.00 76.05 54583.07 88888.00 2015-08-15 02:47:10.375 227 12630.00 76.05 54583.07 88888.00 2015-08-15 02:47:10.500 227 12630.05 76.08 54583.07 88888.00 2015-08-15 02:47:10.625 227 12630.08 76.08 54583.05 88888.00 2015-08-15 02:47:10.750 227 12630.05 76.05 54583.07 88888.00 2015-08-15 02:47:10.875 227 12630.10 76.10 54583.07 88888.00 2015-08-15 02:47:11.000 227 12630.12 76.12 54583.03 88888.00 2015-08-15 02:47:11.125 227 12630.08 76.10 54583.03 88888.00 2015-08-15 02:47:11.250 227 12630.02 76.10 54583.05 88888.00 2015-08-15 02:47:11.375 227 12630.10 76.12 54583.05 88888.00 2015-08-15 02:47:11.500 227 12630.12 76.12 54583.05 88888.00 2015-08-15 02:47:11.625 227 12630.15 76.10 54583.03 88888.00 2015-08-15 02:47:11.750 227 12630.10 76.12 54583.03 88888.00 2015-08-15 02:47:11.875 227 12630.05 76.12 54583.05 88888.00 2015-08-15 02:47:12.000 227 12630.02 76.10 54583.05 88888.00 2015-08-15 02:47:12.125 227 12630.02 76.12 54583.07 88888.00 2015-08-15 02:47:12.250 227 12630.00 76.15 54583.10 88888.00 2015-08-15 02:47:12.375 227 12630.05 76.15 54583.07 88888.00 2015-08-15 02:47:12.500 227 12630.05 76.15 54583.07 88888.00 2015-08-15 02:47:12.625 227 12630.10 76.15 54583.05 88888.00 2015-08-15 02:47:12.750 227 12630.15 76.15 54583.07 88888.00 2015-08-15 02:47:12.875 227 12630.10 76.12 54583.05 88888.00 2015-08-15 02:47:13.000 227 12630.05 76.12 54583.05 88888.00 2015-08-15 02:47:13.125 227 12630.02 76.15 54583.05 88888.00 2015-08-15 02:47:13.250 227 12630.02 76.12 54583.05 88888.00 2015-08-15 02:47:13.375 227 12630.05 76.08 54583.07 88888.00 2015-08-15 02:47:13.500 227 12630.05 76.10 54583.07 88888.00 2015-08-15 02:47:13.625 227 12630.08 76.12 54583.07 88888.00 2015-08-15 02:47:13.750 227 12630.10 76.12 54583.07 88888.00 2015-08-15 02:47:13.875 227 12630.08 76.12 54583.07 88888.00 2015-08-15 02:47:14.000 227 12630.05 76.12 54583.07 88888.00 2015-08-15 02:47:14.125 227 12630.02 76.12 54583.07 88888.00 2015-08-15 02:47:14.250 227 12630.02 76.15 54583.10 88888.00 2015-08-15 02:47:14.375 227 12630.02 76.17 54583.07 88888.00 2015-08-15 02:47:14.500 227 12630.02 76.15 54583.07 88888.00 2015-08-15 02:47:14.625 227 12630.05 76.12 54583.05 88888.00 2015-08-15 02:47:14.750 227 12630.02 76.17 54583.10 88888.00 2015-08-15 02:47:14.875 227 12630.10 76.15 54583.10 88888.00 2015-08-15 02:47:15.000 227 12630.05 76.15 54583.10 88888.00 2015-08-15 02:47:15.125 227 12630.00 76.12 54583.10 88888.00 2015-08-15 02:47:15.250 227 12630.02 76.15 54583.07 88888.00 2015-08-15 02:47:15.375 227 12630.10 76.17 54583.07 88888.00 2015-08-15 02:47:15.500 227 12630.10 76.15 54583.07 88888.00 2015-08-15 02:47:15.625 227 12630.10 76.17 54583.10 88888.00 2015-08-15 02:47:15.750 227 12630.08 76.17 54583.10 88888.00 2015-08-15 02:47:15.875 227 12630.02 76.10 54583.07 88888.00 2015-08-15 02:47:16.000 227 12630.02 76.10 54583.05 88888.00 2015-08-15 02:47:16.125 227 12630.12 76.12 54583.05 88888.00 2015-08-15 02:47:16.250 227 12630.08 76.15 54583.05 88888.00 2015-08-15 02:47:16.375 227 12630.08 76.12 54583.03 88888.00 2015-08-15 02:47:16.500 227 12630.12 76.10 54583.03 88888.00 2015-08-15 02:47:16.625 227 12630.10 76.12 54583.05 88888.00 2015-08-15 02:47:16.750 227 12630.08 76.12 54583.05 88888.00 2015-08-15 02:47:16.875 227 12630.12 76.15 54583.03 88888.00 2015-08-15 02:47:17.000 227 12630.17 76.12 54583.05 88888.00 2015-08-15 02:47:17.125 227 12630.15 76.15 54583.07 88888.00 2015-08-15 02:47:17.250 227 12630.08 76.12 54583.07 88888.00 2015-08-15 02:47:17.375 227 12630.05 76.15 54583.07 88888.00 2015-08-15 02:47:17.500 227 12630.08 76.15 54583.05 88888.00 2015-08-15 02:47:17.625 227 12630.08 76.15 54583.03 88888.00 2015-08-15 02:47:17.750 227 12630.10 76.15 54583.05 88888.00 2015-08-15 02:47:17.875 227 12630.10 76.15 54583.05 88888.00 2015-08-15 02:47:18.000 227 12630.08 76.15 54583.07 88888.00 2015-08-15 02:47:18.125 227 12630.05 76.15 54583.10 88888.00 2015-08-15 02:47:18.250 227 12630.05 76.12 54583.10 88888.00 2015-08-15 02:47:18.375 227 12630.08 76.12 54583.10 88888.00 2015-08-15 02:47:18.500 227 12630.10 76.12 54583.10 88888.00 2015-08-15 02:47:18.625 227 12630.12 76.15 54583.07 88888.00 2015-08-15 02:47:18.750 227 12630.08 76.17 54583.05 88888.00 2015-08-15 02:47:18.875 227 12630.05 76.15 54583.05 88888.00 2015-08-15 02:47:19.000 227 12630.10 76.15 54583.05 88888.00 2015-08-15 02:47:19.125 227 12630.08 76.17 54583.07 88888.00 2015-08-15 02:47:19.250 227 12630.05 76.12 54583.07 88888.00 2015-08-15 02:47:19.375 227 12630.02 76.15 54583.05 88888.00 2015-08-15 02:47:19.500 227 12630.02 76.17 54583.07 88888.00 2015-08-15 02:47:19.625 227 12630.05 76.15 54583.10 88888.00 2015-08-15 02:47:19.750 227 12630.08 76.12 54583.10 88888.00 2015-08-15 02:47:19.875 227 12630.05 76.12 54583.07 88888.00 2015-08-15 02:47:20.000 227 12630.05 76.10 54583.05 88888.00 2015-08-15 02:47:20.125 227 12630.00 76.12 54583.07 88888.00 2015-08-15 02:47:20.250 227 12629.98 76.12 54583.07 88888.00 2015-08-15 02:47:20.375 227 12630.05 76.17 54583.07 88888.00 2015-08-15 02:47:20.500 227 12630.05 76.17 54583.07 88888.00 2015-08-15 02:47:20.625 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:20.750 227 12630.12 76.20 54583.12 88888.00 2015-08-15 02:47:20.875 227 12630.10 76.17 54583.10 88888.00 2015-08-15 02:47:21.000 227 12630.10 76.17 54583.07 88888.00 2015-08-15 02:47:21.125 227 12630.15 76.17 54583.07 88888.00 2015-08-15 02:47:21.250 227 12630.12 76.15 54583.07 88888.00 2015-08-15 02:47:21.375 227 12630.10 76.20 54583.07 88888.00 2015-08-15 02:47:21.500 227 12630.05 76.22 54583.07 88888.00 2015-08-15 02:47:21.625 227 12630.08 76.20 54583.07 88888.00 2015-08-15 02:47:21.750 227 12630.05 76.20 54583.05 88888.00 2015-08-15 02:47:21.875 227 12630.05 76.17 54583.05 88888.00 2015-08-15 02:47:22.000 227 12630.05 76.20 54583.03 88888.00 2015-08-15 02:47:22.125 227 12630.05 76.20 54583.03 88888.00 2015-08-15 02:47:22.250 227 12630.00 76.20 54583.05 88888.00 2015-08-15 02:47:22.375 227 12630.02 76.17 54583.07 88888.00 2015-08-15 02:47:22.500 227 12630.08 76.17 54583.05 88888.00 2015-08-15 02:47:22.625 227 12630.12 76.17 54583.05 88888.00 2015-08-15 02:47:22.750 227 12630.10 76.20 54583.05 88888.00 2015-08-15 02:47:22.875 227 12630.08 76.20 54583.05 88888.00 2015-08-15 02:47:23.000 227 12630.12 76.20 54583.05 88888.00 2015-08-15 02:47:23.125 227 12630.20 76.17 54583.05 88888.00 2015-08-15 02:47:23.250 227 12630.15 76.20 54583.07 88888.00 2015-08-15 02:47:23.375 227 12630.15 76.22 54583.05 88888.00 2015-08-15 02:47:23.500 227 12630.12 76.22 54583.05 88888.00 2015-08-15 02:47:23.625 227 12630.20 76.22 54583.07 88888.00 2015-08-15 02:47:23.750 227 12630.23 76.22 54583.07 88888.00 2015-08-15 02:47:23.875 227 12630.17 76.17 54583.07 88888.00 2015-08-15 02:47:24.000 227 12630.17 76.20 54583.07 88888.00 2015-08-15 02:47:24.125 227 12630.25 76.22 54583.07 88888.00 2015-08-15 02:47:24.250 227 12630.20 76.20 54583.10 88888.00 2015-08-15 02:47:24.375 227 12630.15 76.20 54583.10 88888.00 2015-08-15 02:47:24.500 227 12630.15 76.20 54583.10 88888.00 2015-08-15 02:47:24.625 227 12630.10 76.17 54583.10 88888.00 2015-08-15 02:47:24.750 227 12630.10 76.17 54583.07 88888.00 2015-08-15 02:47:24.875 227 12630.12 76.17 54583.10 88888.00 2015-08-15 02:47:25.000 227 12630.17 76.20 54583.10 88888.00 2015-08-15 02:47:25.125 227 12630.15 76.20 54583.12 88888.00 2015-08-15 02:47:25.250 227 12630.08 76.17 54583.10 88888.00 2015-08-15 02:47:25.375 227 12630.08 76.17 54583.10 88888.00 2015-08-15 02:47:25.500 227 12630.12 76.20 54583.12 88888.00 2015-08-15 02:47:25.625 227 12630.17 76.20 54583.12 88888.00 2015-08-15 02:47:25.750 227 12630.17 76.20 54583.12 88888.00 2015-08-15 02:47:25.875 227 12630.17 76.20 54583.10 88888.00 2015-08-15 02:47:26.000 227 12630.15 76.17 54583.10 88888.00 2015-08-15 02:47:26.125 227 12630.10 76.17 54583.10 88888.00 2015-08-15 02:47:26.250 227 12630.10 76.22 54583.12 88888.00 2015-08-15 02:47:26.375 227 12630.12 76.25 54583.10 88888.00 2015-08-15 02:47:26.500 227 12630.08 76.20 54583.10 88888.00 2015-08-15 02:47:26.625 227 12630.08 76.17 54583.12 88888.00 2015-08-15 02:47:26.750 227 12630.15 76.17 54583.12 88888.00 2015-08-15 02:47:26.875 227 12630.15 76.20 54583.10 88888.00 2015-08-15 02:47:27.000 227 12630.12 76.17 54583.07 88888.00 2015-08-15 02:47:27.125 227 12630.12 76.20 54583.10 88888.00 2015-08-15 02:47:27.250 227 12630.10 76.20 54583.15 88888.00 2015-08-15 02:47:27.375 227 12630.10 76.22 54583.12 88888.00 2015-08-15 02:47:27.500 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:27.625 227 12630.10 76.17 54583.10 88888.00 2015-08-15 02:47:27.750 227 12630.12 76.17 54583.10 88888.00 2015-08-15 02:47:27.875 227 12630.15 76.20 54583.12 88888.00 2015-08-15 02:47:28.000 227 12630.17 76.20 54583.10 88888.00 2015-08-15 02:47:28.125 227 12630.20 76.20 54583.10 88888.00 2015-08-15 02:47:28.250 227 12630.12 76.22 54583.10 88888.00 2015-08-15 02:47:28.375 227 12630.08 76.25 54583.10 88888.00 2015-08-15 02:47:28.500 227 12630.08 76.25 54583.10 88888.00 2015-08-15 02:47:28.625 227 12630.08 76.20 54583.07 88888.00 2015-08-15 02:47:28.750 227 12630.08 76.17 54583.05 88888.00 2015-08-15 02:47:28.875 227 12630.08 76.20 54583.05 88888.00 2015-08-15 02:47:29.000 227 12630.08 76.20 54583.05 88888.00 2015-08-15 02:47:29.125 227 12630.10 76.20 54583.05 88888.00 2015-08-15 02:47:29.250 227 12630.12 76.20 54583.07 88888.00 2015-08-15 02:47:29.375 227 12630.15 76.22 54583.05 88888.00 2015-08-15 02:47:29.500 227 12630.08 76.25 54583.07 88888.00 2015-08-15 02:47:29.625 227 12630.08 76.25 54583.10 88888.00 2015-08-15 02:47:29.750 227 12630.08 76.22 54583.10 88888.00 2015-08-15 02:47:29.875 227 12630.05 76.22 54583.10 88888.00 2015-08-15 02:47:30.000 227 12630.05 76.25 54583.07 88888.00 2015-08-15 02:47:30.125 227 12630.08 76.28 54583.10 88888.00 2015-08-15 02:47:30.250 227 12630.02 76.28 54583.12 88888.00 2015-08-15 02:47:30.375 227 12630.02 76.28 54583.12 88888.00 2015-08-15 02:47:30.500 227 12630.05 76.25 54583.10 88888.00 2015-08-15 02:47:30.625 227 12630.05 76.22 54583.07 88888.00 2015-08-15 02:47:30.750 227 12630.08 76.22 54583.07 88888.00 2015-08-15 02:47:30.875 227 12630.08 76.25 54583.10 88888.00 2015-08-15 02:47:31.000 227 12630.05 76.25 54583.10 88888.00 2015-08-15 02:47:31.125 227 12630.10 76.25 54583.10 88888.00 2015-08-15 02:47:31.250 227 12630.08 76.20 54583.10 88888.00 2015-08-15 02:47:31.375 227 12630.10 76.22 54583.10 88888.00 2015-08-15 02:47:31.500 227 12630.12 76.22 54583.10 88888.00 2015-08-15 02:47:31.625 227 12630.12 76.25 54583.12 88888.00 2015-08-15 02:47:31.750 227 12630.10 76.28 54583.10 88888.00 2015-08-15 02:47:31.875 227 12630.10 76.25 54583.07 88888.00 2015-08-15 02:47:32.000 227 12630.08 76.28 54583.05 88888.00 2015-08-15 02:47:32.125 227 12630.05 76.25 54583.07 88888.00 2015-08-15 02:47:32.250 227 12630.05 76.20 54583.10 88888.00 2015-08-15 02:47:32.375 227 12630.05 76.22 54583.10 88888.00 2015-08-15 02:47:32.500 227 12630.05 76.25 54583.10 88888.00 2015-08-15 02:47:32.625 227 12630.05 76.25 54583.10 88888.00 2015-08-15 02:47:32.750 227 12630.08 76.25 54583.07 88888.00 2015-08-15 02:47:32.875 227 12630.08 76.22 54583.10 88888.00 2015-08-15 02:47:33.000 227 12630.05 76.25 54583.12 88888.00 2015-08-15 02:47:33.125 227 12630.05 76.25 54583.12 88888.00 2015-08-15 02:47:33.250 227 12630.05 76.20 54583.12 88888.00 2015-08-15 02:47:33.375 227 12630.08 76.20 54583.10 88888.00 2015-08-15 02:47:33.500 227 12630.12 76.22 54583.10 88888.00 2015-08-15 02:47:33.625 227 12630.12 76.22 54583.10 88888.00 2015-08-15 02:47:33.750 227 12630.12 76.25 54583.10 88888.00 2015-08-15 02:47:33.875 227 12630.08 76.25 54583.10 88888.00 2015-08-15 02:47:34.000 227 12630.05 76.25 54583.10 88888.00 2015-08-15 02:47:34.125 227 12630.10 76.22 54583.12 88888.00 2015-08-15 02:47:34.250 227 12630.12 76.28 54583.10 88888.00 2015-08-15 02:47:34.375 227 12630.08 76.28 54583.05 88888.00 2015-08-15 02:47:34.500 227 12630.05 76.28 54583.05 88888.00 2015-08-15 02:47:34.625 227 12630.15 76.28 54583.07 88888.00 2015-08-15 02:47:34.750 227 12630.17 76.25 54583.07 88888.00 2015-08-15 02:47:34.875 227 12630.15 76.25 54583.10 88888.00 2015-08-15 02:47:35.000 227 12630.08 76.25 54583.10 88888.00 2015-08-15 02:47:35.125 227 12630.05 76.22 54583.10 88888.00 2015-08-15 02:47:35.250 227 12630.02 76.20 54583.07 88888.00 2015-08-15 02:47:35.375 227 12630.08 76.20 54583.07 88888.00 2015-08-15 02:47:35.500 227 12630.10 76.25 54583.10 88888.00 2015-08-15 02:47:35.625 227 12630.08 76.22 54583.10 88888.00 2015-08-15 02:47:35.750 227 12630.05 76.17 54583.07 88888.00 2015-08-15 02:47:35.875 227 12630.05 76.20 54583.05 88888.00 2015-08-15 02:47:36.000 227 12630.05 76.22 54583.05 88888.00 2015-08-15 02:47:36.125 227 12630.05 76.25 54583.07 88888.00 2015-08-15 02:47:36.250 227 12630.05 76.25 54583.12 88888.00 2015-08-15 02:47:36.375 227 12630.12 76.22 54583.12 88888.00 2015-08-15 02:47:36.500 227 12630.10 76.22 54583.15 88888.00 2015-08-15 02:47:36.625 227 12630.02 76.25 54583.12 88888.00 2015-08-15 02:47:36.750 227 12630.02 76.22 54583.12 88888.00 2015-08-15 02:47:36.875 227 12630.05 76.17 54583.15 88888.00 2015-08-15 02:47:37.000 227 12630.08 76.20 54583.12 88888.00 2015-08-15 02:47:37.125 227 12630.15 76.25 54583.10 88888.00 2015-08-15 02:47:37.250 227 12630.10 76.22 54583.10 88888.00 2015-08-15 02:47:37.375 227 12630.05 76.25 54583.12 88888.00 2015-08-15 02:47:37.500 227 12630.02 76.22 54583.12 88888.00 2015-08-15 02:47:37.625 227 12630.08 76.20 54583.12 88888.00 2015-08-15 02:47:37.750 227 12630.08 76.20 54583.10 88888.00 2015-08-15 02:47:37.875 227 12630.12 76.17 54583.12 88888.00 2015-08-15 02:47:38.000 227 12630.15 76.20 54583.12 88888.00 2015-08-15 02:47:38.125 227 12630.08 76.20 54583.12 88888.00 2015-08-15 02:47:38.250 227 12630.02 76.17 54583.12 88888.00 2015-08-15 02:47:38.375 227 12630.08 76.20 54583.15 88888.00 2015-08-15 02:47:38.500 227 12630.10 76.20 54583.15 88888.00 2015-08-15 02:47:38.625 227 12630.15 76.22 54583.12 88888.00 2015-08-15 02:47:38.750 227 12630.12 76.25 54583.12 88888.00 2015-08-15 02:47:38.875 227 12630.02 76.22 54583.12 88888.00 2015-08-15 02:47:39.000 227 12630.05 76.25 54583.15 88888.00 2015-08-15 02:47:39.125 227 12630.10 76.22 54583.18 88888.00 2015-08-15 02:47:39.250 227 12630.08 76.17 54583.18 88888.00 2015-08-15 02:47:39.375 227 12630.10 76.17 54583.18 88888.00 2015-08-15 02:47:39.500 227 12630.10 76.17 54583.15 88888.00 2015-08-15 02:47:39.625 227 12630.15 76.17 54583.10 88888.00 2015-08-15 02:47:39.750 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:39.875 227 12630.05 76.17 54583.15 88888.00 2015-08-15 02:47:40.000 227 12630.02 76.17 54583.10 88888.00 2015-08-15 02:47:40.125 227 12630.02 76.15 54583.12 88888.00 2015-08-15 02:47:40.250 227 12630.08 76.15 54583.12 88888.00 2015-08-15 02:47:40.375 227 12630.10 76.17 54583.12 88888.00 2015-08-15 02:47:40.500 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:40.625 227 12630.10 76.17 54583.12 88888.00 2015-08-15 02:47:40.750 227 12630.05 76.17 54583.12 88888.00 2015-08-15 02:47:40.875 227 12630.02 76.17 54583.10 88888.00 2015-08-15 02:47:41.000 227 12630.08 76.20 54583.07 88888.00 2015-08-15 02:47:41.125 227 12630.12 76.17 54583.10 88888.00 2015-08-15 02:47:41.250 227 12630.10 76.17 54583.10 88888.00 2015-08-15 02:47:41.375 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:41.500 227 12630.05 76.25 54583.12 88888.00 2015-08-15 02:47:41.625 227 12630.02 76.22 54583.10 88888.00 2015-08-15 02:47:41.750 227 12630.02 76.20 54583.10 88888.00 2015-08-15 02:47:41.875 227 12630.02 76.17 54583.12 88888.00 2015-08-15 02:47:42.000 227 12630.05 76.20 54583.12 88888.00 2015-08-15 02:47:42.125 227 12630.08 76.22 54583.12 88888.00 2015-08-15 02:47:42.250 227 12630.02 76.20 54583.15 88888.00 2015-08-15 02:47:42.375 227 12629.95 76.20 54583.12 88888.00 2015-08-15 02:47:42.500 227 12629.95 76.17 54583.12 88888.00 2015-08-15 02:47:42.625 227 12630.02 76.20 54583.12 88888.00 2015-08-15 02:47:42.750 227 12630.08 76.20 54583.12 88888.00 2015-08-15 02:47:42.875 227 12630.05 76.22 54583.15 88888.00 2015-08-15 02:47:43.000 227 12630.02 76.22 54583.12 88888.00 2015-08-15 02:47:43.125 227 12630.02 76.22 54583.15 88888.00 2015-08-15 02:47:43.250 227 12630.02 76.22 54583.12 88888.00 2015-08-15 02:47:43.375 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:43.500 227 12630.10 76.17 54583.12 88888.00 2015-08-15 02:47:43.625 227 12630.10 76.20 54583.12 88888.00 2015-08-15 02:47:43.750 227 12630.05 76.22 54583.15 88888.00 2015-08-15 02:47:43.875 227 12630.00 76.22 54583.12 88888.00 2015-08-15 02:47:44.000 227 12629.98 76.22 54583.12 88888.00 2015-08-15 02:47:44.125 227 12630.02 76.20 54583.15 88888.00 2015-08-15 02:47:44.250 227 12630.08 76.17 54583.15 88888.00 2015-08-15 02:47:44.375 227 12630.12 76.17 54583.18 88888.00 2015-08-15 02:47:44.500 227 12630.05 76.17 54583.15 88888.00 2015-08-15 02:47:44.625 227 12630.08 76.15 54583.12 88888.00 2015-08-15 02:47:44.750 227 12630.08 76.12 54583.12 88888.00 2015-08-15 02:47:44.875 227 12630.10 76.12 54583.12 88888.00 2015-08-15 02:47:45.000 227 12630.08 76.15 54583.12 88888.00 2015-08-15 02:47:45.125 227 12630.08 76.15 54583.18 88888.00 2015-08-15 02:47:45.250 227 12630.10 76.17 54583.15 88888.00 2015-08-15 02:47:45.375 227 12630.15 76.17 54583.12 88888.00 2015-08-15 02:47:45.500 227 12630.15 76.17 54583.12 88888.00 2015-08-15 02:47:45.625 227 12630.12 76.15 54583.15 88888.00 2015-08-15 02:47:45.750 227 12630.15 76.12 54583.15 88888.00 2015-08-15 02:47:45.875 227 12630.12 76.12 54583.15 88888.00 2015-08-15 02:47:46.000 227 12630.10 76.15 54583.12 88888.00 2015-08-15 02:47:46.125 227 12630.05 76.12 54583.15 88888.00 2015-08-15 02:47:46.250 227 12630.05 76.15 54583.15 88888.00 2015-08-15 02:47:46.375 227 12630.02 76.15 54583.15 88888.00 2015-08-15 02:47:46.500 227 12630.00 76.17 54583.15 88888.00 2015-08-15 02:47:46.625 227 12629.95 76.15 54583.18 88888.00 2015-08-15 02:47:46.750 227 12630.00 76.12 54583.18 88888.00 2015-08-15 02:47:46.875 227 12630.02 76.17 54583.18 88888.00 2015-08-15 02:47:47.000 227 12629.98 76.17 54583.18 88888.00 2015-08-15 02:47:47.125 227 12629.88 76.15 54583.18 88888.00 2015-08-15 02:47:47.250 227 12629.92 76.15 54583.20 88888.00 2015-08-15 02:47:47.375 227 12629.92 76.15 54583.18 88888.00 2015-08-15 02:47:47.500 227 12629.95 76.12 54583.18 88888.00 2015-08-15 02:47:47.625 227 12629.98 76.15 54583.15 88888.00 2015-08-15 02:47:47.750 227 12630.08 76.15 54583.18 88888.00 2015-08-15 02:47:47.875 227 12630.10 76.15 54583.18 88888.00 2015-08-15 02:47:48.000 227 12630.05 76.15 54583.18 88888.00 2015-08-15 02:47:48.125 227 12630.02 76.12 54583.22 88888.00 2015-08-15 02:47:48.250 227 12629.98 76.10 54583.20 88888.00 2015-08-15 02:47:48.375 227 12629.98 76.10 54583.20 88888.00 2015-08-15 02:47:48.500 227 12629.95 76.10 54583.20 88888.00 2015-08-15 02:47:48.625 227 12629.98 76.17 54583.18 88888.00 2015-08-15 02:47:48.750 227 12629.98 76.15 54583.18 88888.00 2015-08-15 02:47:48.875 227 12630.00 76.12 54583.18 88888.00 2015-08-15 02:47:49.000 227 12630.00 76.12 54583.18 88888.00 2015-08-15 02:47:49.125 227 12630.02 76.17 54583.18 88888.00 2015-08-15 02:47:49.250 227 12630.00 76.15 54583.18 88888.00 2015-08-15 02:47:49.375 227 12629.95 76.15 54583.18 88888.00 2015-08-15 02:47:49.500 227 12629.95 76.15 54583.18 88888.00 2015-08-15 02:47:49.625 227 12630.00 76.17 54583.20 88888.00 2015-08-15 02:47:49.750 227 12629.95 76.17 54583.18 88888.00 2015-08-15 02:47:49.875 227 12629.98 76.17 54583.18 88888.00 2015-08-15 02:47:50.000 227 12630.00 76.17 54583.15 88888.00 2015-08-15 02:47:50.125 227 12630.02 76.20 54583.18 88888.00 2015-08-15 02:47:50.250 227 12629.98 76.17 54583.20 88888.00 2015-08-15 02:47:50.375 227 12629.95 76.15 54583.18 88888.00 2015-08-15 02:47:50.500 227 12629.98 76.17 54583.18 88888.00 2015-08-15 02:47:50.625 227 12630.00 76.15 54583.18 88888.00 2015-08-15 02:47:50.750 227 12630.02 76.15 54583.18 88888.00 2015-08-15 02:47:50.875 227 12630.00 76.15 54583.18 88888.00 2015-08-15 02:47:51.000 227 12630.05 76.15 54583.18 88888.00 2015-08-15 02:47:51.125 227 12630.08 76.17 54583.18 88888.00 2015-08-15 02:47:51.250 227 12630.05 76.15 54583.18 88888.00 2015-08-15 02:47:51.375 227 12630.02 76.17 54583.18 88888.00 2015-08-15 02:47:51.500 227 12630.02 76.20 54583.20 88888.00 2015-08-15 02:47:51.625 227 12630.00 76.17 54583.20 88888.00 2015-08-15 02:47:51.750 227 12630.05 76.12 54583.15 88888.00 2015-08-15 02:47:51.875 227 12630.05 76.10 54583.12 88888.00 2015-08-15 02:47:52.000 227 12630.05 76.12 54583.18 88888.00 2015-08-15 02:47:52.125 227 12630.05 76.12 54583.18 88888.00 2015-08-15 02:47:52.250 227 12630.02 76.15 54583.15 88888.00 2015-08-15 02:47:52.375 227 12629.98 76.15 54583.15 88888.00 2015-08-15 02:47:52.500 227 12630.00 76.17 54583.15 88888.00 2015-08-15 02:47:52.625 227 12630.05 76.17 54583.15 88888.00 2015-08-15 02:47:52.750 227 12630.05 76.15 54583.15 88888.00 2015-08-15 02:47:52.875 227 12630.05 76.12 54583.15 88888.00 2015-08-15 02:47:53.000 227 12630.12 76.15 54583.12 88888.00 2015-08-15 02:47:53.125 227 12630.15 76.12 54583.15 88888.00 2015-08-15 02:47:53.250 227 12630.12 76.15 54583.15 88888.00 2015-08-15 02:47:53.375 227 12630.12 76.15 54583.15 88888.00 2015-08-15 02:47:53.500 227 12630.12 76.15 54583.12 88888.00 2015-08-15 02:47:53.625 227 12630.15 76.17 54583.12 88888.00 2015-08-15 02:47:53.750 227 12630.12 76.17 54583.12 88888.00 2015-08-15 02:47:53.875 227 12630.10 76.15 54583.12 88888.00 2015-08-15 02:47:54.000 227 12630.12 76.15 54583.12 88888.00 2015-08-15 02:47:54.125 227 12630.10 76.17 54583.18 88888.00 2015-08-15 02:47:54.250 227 12630.08 76.20 54583.22 88888.00 2015-08-15 02:47:54.375 227 12630.17 76.22 54583.22 88888.00 2015-08-15 02:47:54.500 227 12630.20 76.20 54583.20 88888.00 2015-08-15 02:47:54.625 227 12630.15 76.17 54583.15 88888.00 2015-08-15 02:47:54.750 227 12630.23 76.22 54583.18 88888.00 2015-08-15 02:47:54.875 227 12630.25 76.22 54583.20 88888.00 2015-08-15 02:47:55.000 227 12630.23 76.22 54583.18 88888.00 2015-08-15 02:47:55.125 227 12630.17 76.22 54583.15 88888.00 2015-08-15 02:47:55.250 227 12630.17 76.17 54583.15 88888.00 2015-08-15 02:47:55.375 227 12630.23 76.20 54583.18 88888.00 2015-08-15 02:47:55.500 227 12630.27 76.22 54583.15 88888.00 2015-08-15 02:47:55.625 227 12630.27 76.22 54583.15 88888.00 2015-08-15 02:47:55.750 227 12630.23 76.22 54583.15 88888.00 2015-08-15 02:47:55.875 227 12630.23 76.22 54583.18 88888.00 2015-08-15 02:47:56.000 227 12630.33 76.20 54583.18 88888.00 2015-08-15 02:47:56.125 227 12630.30 76.17 54583.18 88888.00 2015-08-15 02:47:56.250 227 12630.27 76.17 54583.18 88888.00 2015-08-15 02:47:56.375 227 12630.27 76.17 54583.15 88888.00 2015-08-15 02:47:56.500 227 12630.23 76.20 54583.15 88888.00 2015-08-15 02:47:56.625 227 12630.25 76.20 54583.18 88888.00 2015-08-15 02:47:56.750 227 12630.30 76.20 54583.18 88888.00 2015-08-15 02:47:56.875 227 12630.33 76.20 54583.15 88888.00 2015-08-15 02:47:57.000 227 12630.30 76.22 54583.15 88888.00 2015-08-15 02:47:57.125 227 12630.27 76.22 54583.18 88888.00 2015-08-15 02:47:57.250 227 12630.30 76.20 54583.18 88888.00 2015-08-15 02:47:57.375 227 12630.35 76.22 54583.18 88888.00 2015-08-15 02:47:57.500 227 12630.40 76.22 54583.18 88888.00 2015-08-15 02:47:57.625 227 12630.40 76.25 54583.18 88888.00 2015-08-15 02:47:57.750 227 12630.35 76.25 54583.18 88888.00 2015-08-15 02:47:57.875 227 12630.30 76.25 54583.18 88888.00 2015-08-15 02:47:58.000 227 12630.30 76.22 54583.15 88888.00 2015-08-15 02:47:58.125 227 12630.27 76.22 54583.12 88888.00 2015-08-15 02:47:58.250 227 12630.30 76.22 54583.12 88888.00 2015-08-15 02:47:58.375 227 12630.35 76.25 54583.15 88888.00 2015-08-15 02:47:58.500 227 12630.38 76.25 54583.15 88888.00 2015-08-15 02:47:58.625 227 12630.38 76.22 54583.15 88888.00 2015-08-15 02:47:58.750 227 12630.38 76.25 54583.10 88888.00 2015-08-15 02:47:58.875 227 12630.40 76.25 54583.12 88888.00 2015-08-15 02:47:59.000 227 12630.40 76.22 54583.15 88888.00 2015-08-15 02:47:59.125 227 12630.38 76.22 54583.15 88888.00 2015-08-15 02:47:59.250 227 12630.38 76.22 54583.15 88888.00 2015-08-15 02:47:59.375 227 12630.42 76.28 54583.12 88888.00 2015-08-15 02:47:59.500 227 12630.40 76.30 54583.10 88888.00 2015-08-15 02:47:59.625 227 12630.38 76.30 54583.12 88888.00 2015-08-15 02:47:59.750 227 12630.42 76.30 54583.12 88888.00 2015-08-15 02:47:59.875 227 12630.45 76.30 54583.12 88888.00 2015-08-15 02:48:00.000 227 12630.40 76.33 54583.15 88888.00 2015-08-15 02:48:00.125 227 12630.35 76.30 54583.12 88888.00 2015-08-15 02:48:00.250 227 12630.33 76.33 54583.15 88888.00 2015-08-15 02:48:00.375 227 12630.35 76.33 54583.15 88888.00 2015-08-15 02:48:00.500 227 12630.38 76.33 54583.18 88888.00 2015-08-15 02:48:00.625 227 12630.35 76.33 54583.15 88888.00 2015-08-15 02:48:00.750 227 12630.38 76.33 54583.15 88888.00 2015-08-15 02:48:00.875 227 12630.35 76.28 54583.12 88888.00 2015-08-15 02:48:01.000 227 12630.33 76.30 54583.10 88888.00 2015-08-15 02:48:01.125 227 12630.40 76.35 54583.10 88888.00 2015-08-15 02:48:01.250 227 12630.38 76.28 54583.12 88888.00 2015-08-15 02:48:01.375 227 12630.35 76.28 54583.10 88888.00 2015-08-15 02:48:01.500 227 12630.33 76.25 54583.10 88888.00 2015-08-15 02:48:01.625 227 12630.35 76.28 54583.07 88888.00 2015-08-15 02:48:01.750 227 12630.38 76.28 54583.12 88888.00 2015-08-15 02:48:01.875 227 12630.33 76.28 54583.15 88888.00 2015-08-15 02:48:02.000 227 12630.25 76.25 54583.12 88888.00 2015-08-15 02:48:02.125 227 12630.33 76.28 54583.12 88888.00 2015-08-15 02:48:02.250 227 12630.30 76.30 54583.12 88888.00 2015-08-15 02:48:02.375 227 12630.33 76.33 54583.12 88888.00 2015-08-15 02:48:02.500 227 12630.35 76.30 54583.12 88888.00 2015-08-15 02:48:02.625 227 12630.40 76.30 54583.12 88888.00 2015-08-15 02:48:02.750 227 12630.42 76.38 54583.12 88888.00 2015-08-15 02:48:02.875 227 12630.40 76.38 54583.12 88888.00 2015-08-15 02:48:03.000 227 12630.38 76.33 54583.10 88888.00 2015-08-15 02:48:03.125 227 12630.38 76.30 54583.10 88888.00 2015-08-15 02:48:03.250 227 12630.40 76.33 54583.10 88888.00 2015-08-15 02:48:03.375 227 12630.38 76.33 54583.10 88888.00 2015-08-15 02:48:03.500 227 12630.33 76.33 54583.10 88888.00 2015-08-15 02:48:03.625 227 12630.25 76.28 54583.15 88888.00 2015-08-15 02:48:03.750 227 12630.30 76.30 54583.18 88888.00 2015-08-15 02:48:03.875 227 12630.33 76.35 54583.15 88888.00 2015-08-15 02:48:04.000 227 12630.33 76.35 54583.15 88888.00 2015-08-15 02:48:04.125 227 12630.30 76.33 54583.12 88888.00 2015-08-15 02:48:04.250 227 12630.30 76.33 54583.10 88888.00 2015-08-15 02:48:04.375 227 12630.38 76.35 54583.12 88888.00 2015-08-15 02:48:04.500 227 12630.40 76.33 54583.12 88888.00 2015-08-15 02:48:04.625 227 12630.40 76.30 54583.10 88888.00 2015-08-15 02:48:04.750 227 12630.40 76.28 54583.10 88888.00 2015-08-15 02:48:04.875 227 12630.40 76.33 54583.10 88888.00 2015-08-15 02:48:05.000 227 12630.38 76.35 54583.10 88888.00 2015-08-15 02:48:05.125 227 12630.48 76.33 54583.12 88888.00 2015-08-15 02:48:05.250 227 12630.52 76.30 54583.10 88888.00 2015-08-15 02:48:05.375 227 12630.48 76.30 54583.10 88888.00 2015-08-15 02:48:05.500 227 12630.48 76.30 54583.10 88888.00 2015-08-15 02:48:05.625 227 12630.48 76.30 54583.10 88888.00 2015-08-15 02:48:05.750 227 12630.48 76.33 54583.10 88888.00 2015-08-15 02:48:05.875 227 12630.45 76.35 54583.12 88888.00 2015-08-15 02:48:06.000 227 12630.38 76.35 54583.10 88888.00 2015-08-15 02:48:06.125 227 12630.35 76.35 54583.12 88888.00 2015-08-15 02:48:06.250 227 12630.33 76.35 54583.10 88888.00 2015-08-15 02:48:06.375 227 12630.38 76.35 54583.12 88888.00 2015-08-15 02:48:06.500 227 12630.40 76.38 54583.12 88888.00 2015-08-15 02:48:06.625 227 12630.40 76.35 54583.10 88888.00 2015-08-15 02:48:06.750 227 12630.38 76.38 54583.12 88888.00 2015-08-15 02:48:06.875 227 12630.38 76.38 54583.12 88888.00 2015-08-15 02:48:07.000 227 12630.38 76.38 54583.12 88888.00 2015-08-15 02:48:07.125 227 12630.40 76.38 54583.10 88888.00 2015-08-15 02:48:07.250 227 12630.42 76.38 54583.10 88888.00 2015-08-15 02:48:07.375 227 12630.45 76.38 54583.10 88888.00 2015-08-15 02:48:07.500 227 12630.40 76.38 54583.10 88888.00 2015-08-15 02:48:07.625 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:07.750 227 12630.42 76.35 54583.12 88888.00 2015-08-15 02:48:07.875 227 12630.42 76.42 54583.12 88888.00 2015-08-15 02:48:08.000 227 12630.40 76.40 54583.12 88888.00 2015-08-15 02:48:08.125 227 12630.38 76.40 54583.12 88888.00 2015-08-15 02:48:08.250 227 12630.35 76.40 54583.12 88888.00 2015-08-15 02:48:08.375 227 12630.40 76.42 54583.12 88888.00 2015-08-15 02:48:08.500 227 12630.45 76.42 54583.12 88888.00 2015-08-15 02:48:08.625 227 12630.45 76.40 54583.10 88888.00 2015-08-15 02:48:08.750 227 12630.40 76.38 54583.12 88888.00 2015-08-15 02:48:08.875 227 12630.38 76.38 54583.12 88888.00 2015-08-15 02:48:09.000 227 12630.35 76.40 54583.12 88888.00 2015-08-15 02:48:09.125 227 12630.35 76.38 54583.10 88888.00 2015-08-15 02:48:09.250 227 12630.38 76.35 54583.10 88888.00 2015-08-15 02:48:09.375 227 12630.42 76.40 54583.10 88888.00 2015-08-15 02:48:09.500 227 12630.48 76.42 54583.10 88888.00 2015-08-15 02:48:09.625 227 12630.45 76.40 54583.10 88888.00 2015-08-15 02:48:09.750 227 12630.48 76.38 54583.12 88888.00 2015-08-15 02:48:09.875 227 12630.42 76.35 54583.12 88888.00 2015-08-15 02:48:10.000 227 12630.48 76.40 54583.10 88888.00 2015-08-15 02:48:10.125 227 12630.42 76.40 54583.10 88888.00 2015-08-15 02:48:10.250 227 12630.35 76.35 54583.10 88888.00 2015-08-15 02:48:10.375 227 12630.35 76.35 54583.10 88888.00 2015-08-15 02:48:10.500 227 12630.38 76.35 54583.05 88888.00 2015-08-15 02:48:10.625 227 12630.40 76.33 54583.05 88888.00 2015-08-15 02:48:10.750 227 12630.42 76.35 54583.05 88888.00 2015-08-15 02:48:10.875 227 12630.42 76.33 54583.10 88888.00 2015-08-15 02:48:11.000 227 12630.45 76.33 54583.07 88888.00 2015-08-15 02:48:11.125 227 12630.42 76.33 54583.07 88888.00 2015-08-15 02:48:11.250 227 12630.38 76.35 54583.10 88888.00 2015-08-15 02:48:11.375 227 12630.42 76.38 54583.10 88888.00 2015-08-15 02:48:11.500 227 12630.45 76.35 54583.07 88888.00 2015-08-15 02:48:11.625 227 12630.48 76.33 54583.10 88888.00 2015-08-15 02:48:11.750 227 12630.48 76.35 54583.10 88888.00 2015-08-15 02:48:11.875 227 12630.52 76.38 54583.10 88888.00 2015-08-15 02:48:12.000 227 12630.55 76.40 54583.10 88888.00 2015-08-15 02:48:12.125 227 12630.50 76.40 54583.12 88888.00 2015-08-15 02:48:12.250 227 12630.45 76.35 54583.12 88888.00 2015-08-15 02:48:12.375 227 12630.45 76.35 54583.10 88888.00 2015-08-15 02:48:12.500 227 12630.45 76.35 54583.07 88888.00 2015-08-15 02:48:12.625 227 12630.40 76.38 54583.10 88888.00 2015-08-15 02:48:12.750 227 12630.40 76.38 54583.10 88888.00 2015-08-15 02:48:12.875 227 12630.42 76.35 54583.07 88888.00 2015-08-15 02:48:13.000 227 12630.48 76.38 54583.10 88888.00 2015-08-15 02:48:13.125 227 12630.50 76.40 54583.12 88888.00 2015-08-15 02:48:13.250 227 12630.48 76.38 54583.12 88888.00 2015-08-15 02:48:13.375 227 12630.45 76.35 54583.12 88888.00 2015-08-15 02:48:13.500 227 12630.40 76.35 54583.10 88888.00 2015-08-15 02:48:13.625 227 12630.42 76.38 54583.10 88888.00 2015-08-15 02:48:13.750 227 12630.50 76.38 54583.15 88888.00 2015-08-15 02:48:13.875 227 12630.52 76.38 54583.15 88888.00 2015-08-15 02:48:14.000 227 12630.48 76.38 54583.12 88888.00 2015-08-15 02:48:14.125 227 12630.45 76.38 54583.15 88888.00 2015-08-15 02:48:14.250 227 12630.40 76.38 54583.15 88888.00 2015-08-15 02:48:14.375 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:14.500 227 12630.42 76.35 54583.15 88888.00 2015-08-15 02:48:14.625 227 12630.42 76.40 54583.12 88888.00 2015-08-15 02:48:14.750 227 12630.42 76.40 54583.10 88888.00 2015-08-15 02:48:14.875 227 12630.48 76.40 54583.12 88888.00 2015-08-15 02:48:15.000 227 12630.48 76.40 54583.12 88888.00 2015-08-15 02:48:15.125 227 12630.42 76.38 54583.12 88888.00 2015-08-15 02:48:15.250 227 12630.33 76.35 54583.12 88888.00 2015-08-15 02:48:15.375 227 12630.30 76.35 54583.10 88888.00 2015-08-15 02:48:15.500 227 12630.33 76.38 54583.07 88888.00 2015-08-15 02:48:15.625 227 12630.35 76.35 54583.10 88888.00 2015-08-15 02:48:15.750 227 12630.35 76.33 54583.12 88888.00 2015-08-15 02:48:15.875 227 12630.35 76.35 54583.10 88888.00 2015-08-15 02:48:16.000 227 12630.35 76.35 54583.07 88888.00 2015-08-15 02:48:16.125 227 12630.40 76.35 54583.10 88888.00 2015-08-15 02:48:16.250 227 12630.42 76.35 54583.12 88888.00 2015-08-15 02:48:16.375 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:16.500 227 12630.40 76.33 54583.10 88888.00 2015-08-15 02:48:16.625 227 12630.42 76.33 54583.07 88888.00 2015-08-15 02:48:16.750 227 12630.38 76.30 54583.05 88888.00 2015-08-15 02:48:16.875 227 12630.42 76.30 54583.07 88888.00 2015-08-15 02:48:17.000 227 12630.48 76.30 54583.07 88888.00 2015-08-15 02:48:17.125 227 12630.48 76.30 54583.07 88888.00 2015-08-15 02:48:17.250 227 12630.42 76.28 54583.05 88888.00 2015-08-15 02:48:17.375 227 12630.40 76.30 54583.05 88888.00 2015-08-15 02:48:17.500 227 12630.38 76.28 54583.07 88888.00 2015-08-15 02:48:17.625 227 12630.38 76.30 54583.05 88888.00 2015-08-15 02:48:17.750 227 12630.40 76.33 54583.05 88888.00 2015-08-15 02:48:17.875 227 12630.42 76.33 54583.07 88888.00 2015-08-15 02:48:18.000 227 12630.45 76.30 54583.07 88888.00 2015-08-15 02:48:18.125 227 12630.42 76.33 54583.07 88888.00 2015-08-15 02:48:18.250 227 12630.40 76.30 54583.10 88888.00 2015-08-15 02:48:18.375 227 12630.48 76.33 54583.07 88888.00 2015-08-15 02:48:18.500 227 12630.48 76.33 54583.07 88888.00 2015-08-15 02:48:18.625 227 12630.45 76.33 54583.07 88888.00 2015-08-15 02:48:18.750 227 12630.40 76.35 54583.10 88888.00 2015-08-15 02:48:18.875 227 12630.35 76.35 54583.10 88888.00 2015-08-15 02:48:19.000 227 12630.35 76.33 54583.10 88888.00 2015-08-15 02:48:19.125 227 12630.38 76.33 54583.15 88888.00 2015-08-15 02:48:19.250 227 12630.35 76.33 54583.15 88888.00 2015-08-15 02:48:19.375 227 12630.38 76.33 54583.15 88888.00 2015-08-15 02:48:19.500 227 12630.38 76.38 54583.15 88888.00 2015-08-15 02:48:19.625 227 12630.35 76.35 54583.12 88888.00 2015-08-15 02:48:19.750 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:19.875 227 12630.45 76.33 54583.10 88888.00 2015-08-15 02:48:20.000 227 12630.48 76.35 54583.12 88888.00 2015-08-15 02:48:20.125 227 12630.45 76.35 54583.12 88888.00 2015-08-15 02:48:20.250 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:20.375 227 12630.38 76.33 54583.12 88888.00 2015-08-15 02:48:20.500 227 12630.38 76.33 54583.10 88888.00 2015-08-15 02:48:20.625 227 12630.38 76.33 54583.10 88888.00 2015-08-15 02:48:20.750 227 12630.40 76.33 54583.10 88888.00 2015-08-15 02:48:20.875 227 12630.35 76.33 54583.12 88888.00 2015-08-15 02:48:21.000 227 12630.33 76.35 54583.10 88888.00 2015-08-15 02:48:21.125 227 12630.30 76.33 54583.12 88888.00 2015-08-15 02:48:21.250 227 12630.33 76.30 54583.15 88888.00 2015-08-15 02:48:21.375 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:21.500 227 12630.38 76.35 54583.12 88888.00 2015-08-15 02:48:21.625 227 12630.33 76.33 54583.10 88888.00 2015-08-15 02:48:21.750 227 12630.35 76.33 54583.12 88888.00 2015-08-15 02:48:21.875 227 12630.35 76.33 54583.12 88888.00 2015-08-15 02:48:22.000 227 12630.35 76.33 54583.10 88888.00 2015-08-15 02:48:22.125 227 12630.38 76.33 54583.12 88888.00 2015-08-15 02:48:22.250 227 12630.35 76.35 54583.12 88888.00 2015-08-15 02:48:22.375 227 12630.38 76.30 54583.07 88888.00 2015-08-15 02:48:22.500 227 12630.35 76.33 54583.10 88888.00 2015-08-15 02:48:22.625 227 12630.33 76.33 54583.12 88888.00 2015-08-15 02:48:22.750 227 12630.30 76.35 54583.10 88888.00 2015-08-15 02:48:22.875 227 12630.30 76.35 54583.12 88888.00 2015-08-15 02:48:23.000 227 12630.33 76.35 54583.07 88888.00 2015-08-15 02:48:23.125 227 12630.35 76.38 54583.07 88888.00 2015-08-15 02:48:23.250 227 12630.33 76.35 54583.10 88888.00 2015-08-15 02:48:23.375 227 12630.38 76.38 54583.12 88888.00 2015-08-15 02:48:23.500 227 12630.38 76.38 54583.12 88888.00 2015-08-15 02:48:23.625 227 12630.30 76.35 54583.15 88888.00 2015-08-15 02:48:23.750 227 12630.27 76.38 54583.12 88888.00 2015-08-15 02:48:23.875 227 12630.33 76.33 54583.12 88888.00 2015-08-15 02:48:24.000 227 12630.33 76.33 54583.12 88888.00 2015-08-15 02:48:24.125 227 12630.33 76.35 54583.15 88888.00 2015-08-15 02:48:24.250 227 12630.35 76.33 54583.15 88888.00 2015-08-15 02:48:24.375 227 12630.35 76.33 54583.12 88888.00 2015-08-15 02:48:24.500 227 12630.35 76.35 54583.10 88888.00 2015-08-15 02:48:24.625 227 12630.35 76.33 54583.12 88888.00 2015-08-15 02:48:24.750 227 12630.35 76.30 54583.12 88888.00 2015-08-15 02:48:24.875 227 12630.38 76.33 54583.15 88888.00 2015-08-15 02:48:25.000 227 12630.33 76.35 54583.15 88888.00 2015-08-15 02:48:25.125 227 12630.30 76.33 54583.18 88888.00 2015-08-15 02:48:25.250 227 12630.33 76.28 54583.18 88888.00 2015-08-15 02:48:25.375 227 12630.35 76.30 54583.15 88888.00 2015-08-15 02:48:25.500 227 12630.40 76.30 54583.12 88888.00 2015-08-15 02:48:25.625 227 12630.38 76.30 54583.12 88888.00 2015-08-15 02:48:25.750 227 12630.35 76.33 54583.15 88888.00 2015-08-15 02:48:25.875 227 12630.38 76.33 54583.15 88888.00 2015-08-15 02:48:26.000 227 12630.42 76.33 54583.15 88888.00 2015-08-15 02:48:26.125 227 12630.45 76.35 54583.10 88888.00 2015-08-15 02:48:26.250 227 12630.38 76.35 54583.12 88888.00 2015-08-15 02:48:26.375 227 12630.38 76.35 54583.12 88888.00 2015-08-15 02:48:26.500 227 12630.38 76.33 54583.12 88888.00 2015-08-15 02:48:26.625 227 12630.38 76.33 54583.12 88888.00 2015-08-15 02:48:26.750 227 12630.35 76.28 54583.12 88888.00 2015-08-15 02:48:26.875 227 12630.33 76.28 54583.12 88888.00 2015-08-15 02:48:27.000 227 12630.38 76.30 54583.12 88888.00 2015-08-15 02:48:27.125 227 12630.40 76.33 54583.15 88888.00 2015-08-15 02:48:27.250 227 12630.40 76.35 54583.12 88888.00 2015-08-15 02:48:27.375 227 12630.40 76.33 54583.18 88888.00 2015-08-15 02:48:27.500 227 12630.35 76.30 54583.15 88888.00 2015-08-15 02:48:27.625 227 12630.38 76.28 54583.12 88888.00 2015-08-15 02:48:27.750 227 12630.40 76.30 54583.12 88888.00 2015-08-15 02:48:27.875 227 12630.40 76.30 54583.12 88888.00 2015-08-15 02:48:28.000 227 12630.35 76.30 54583.12 88888.00 2015-08-15 02:48:28.125 227 12630.30 76.28 54583.10 88888.00 2015-08-15 02:48:28.250 227 12630.27 76.30 54583.10 88888.00 2015-08-15 02:48:28.375 227 12630.30 76.30 54583.10 88888.00 2015-08-15 02:48:28.500 227 12630.35 76.30 54583.10 88888.00 2015-08-15 02:48:28.625 227 12630.33 76.25 54583.10 88888.00 2015-08-15 02:48:28.750 227 12630.30 76.25 54583.12 88888.00 2015-08-15 02:48:28.875 227 12630.33 76.28 54583.10 88888.00 2015-08-15 02:48:29.000 227 12630.33 76.28 54583.10 88888.00 2015-08-15 02:48:29.125 227 12630.35 76.25 54583.07 88888.00 2015-08-15 02:48:29.250 227 12630.33 76.22 54583.10 88888.00 2015-08-15 02:48:29.375 227 12630.38 76.25 54583.12 88888.00 2015-08-15 02:48:29.500 227 12630.33 76.25 54583.12 88888.00 2015-08-15 02:48:29.625 227 12630.25 76.25 54583.12 88888.00 2015-08-15 02:48:29.750 227 12630.25 76.25 54583.12 88888.00 2015-08-15 02:48:29.875 227 12630.30 76.28 54583.12 88888.00 2015-08-15 02:48:30.000 227 12630.35 76.25 54583.12 88888.00 2015-08-15 02:48:30.125 227 12630.33 76.25 54583.12 88888.00 2015-08-15 02:48:30.250 227 12630.27 76.25 54583.15 88888.00 2015-08-15 02:48:30.375 227 12630.25 76.25 54583.15 88888.00 2015-08-15 02:48:30.500 227 12630.27 76.28 54583.12 88888.00 2015-08-15 02:48:30.625 227 12630.27 76.28 54583.18 88888.00 2015-08-15 02:48:30.750 227 12630.30 76.25 54583.15 88888.00 2015-08-15 02:48:30.875 227 12630.33 76.28 54583.18 88888.00 2015-08-15 02:48:31.000 227 12630.33 76.25 54583.18 88888.00 2015-08-15 02:48:31.125 227 12630.35 76.22 54583.18 88888.00 2015-08-15 02:48:31.250 227 12630.30 76.17 54583.15 88888.00 2015-08-15 02:48:31.375 227 12630.30 76.17 54583.12 88888.00 2015-08-15 02:48:31.500 227 12630.25 76.22 54583.15 88888.00 2015-08-15 02:48:31.625 227 12630.27 76.25 54583.15 88888.00 2015-08-15 02:48:31.750 227 12630.27 76.22 54583.18 88888.00 2015-08-15 02:48:31.875 227 12630.30 76.20 54583.18 88888.00 2015-08-15 02:48:32.000 227 12630.25 76.22 54583.20 88888.00 2015-08-15 02:48:32.125 227 12630.25 76.20 54583.22 88888.00 2015-08-15 02:48:32.250 227 12630.23 76.20 54583.20 88888.00 2015-08-15 02:48:32.375 227 12630.20 76.17 54583.15 88888.00 2015-08-15 02:48:32.500 227 12630.20 76.15 54583.12 88888.00 2015-08-15 02:48:32.625 227 12630.23 76.15 54583.15 88888.00 2015-08-15 02:48:32.750 227 12630.25 76.15 54583.15 88888.00 2015-08-15 02:48:32.875 227 12630.27 76.17 54583.15 88888.00 2015-08-15 02:48:33.000 227 12630.25 76.17 54583.15 88888.00 2015-08-15 02:48:33.125 227 12630.20 76.17 54583.18 88888.00 2015-08-15 02:48:33.250 227 12630.20 76.17 54583.18 88888.00 2015-08-15 02:48:33.375 227 12630.27 76.17 54583.15 88888.00 2015-08-15 02:48:33.500 227 12630.30 76.20 54583.15 88888.00 2015-08-15 02:48:33.625 227 12630.33 76.25 54583.15 88888.00 2015-08-15 02:48:33.750 227 12630.38 76.28 54583.12 88888.00 2015-08-15 02:48:33.875 227 12630.38 76.25 54583.15 88888.00 2015-08-15 02:48:34.000 227 12630.30 76.17 54583.12 88888.00 2015-08-15 02:48:34.125 227 12630.33 76.12 54583.12 88888.00 2015-08-15 02:48:34.250 227 12630.35 76.15 54583.12 88888.00 2015-08-15 02:48:34.375 227 12630.33 76.15 54583.12 88888.00 2015-08-15 02:48:34.500 227 12630.27 76.15 54583.12 88888.00 2015-08-15 02:48:34.625 227 12630.30 76.17 54583.15 88888.00 2015-08-15 02:48:34.750 227 12630.27 76.17 54583.12 88888.00 2015-08-15 02:48:34.875 227 12630.30 76.17 54583.15 88888.00 2015-08-15 02:48:35.000 227 12630.35 76.15 54583.12 88888.00 2015-08-15 02:48:35.125 227 12630.35 76.15 54583.15 88888.00 2015-08-15 02:48:35.250 227 12630.35 76.17 54583.12 88888.00 2015-08-15 02:48:35.375 227 12630.35 76.17 54583.15 88888.00 2015-08-15 02:48:35.500 227 12630.33 76.15 54583.15 88888.00 2015-08-15 02:48:35.625 227 12630.35 76.15 54583.15 88888.00 2015-08-15 02:48:35.750 227 12630.38 76.17 54583.12 88888.00 2015-08-15 02:48:35.875 227 12630.35 76.15 54583.15 88888.00 2015-08-15 02:48:36.000 227 12630.38 76.15 54583.15 88888.00 2015-08-15 02:48:36.125 227 12630.38 76.15 54583.15 88888.00 2015-08-15 02:48:36.250 227 12630.38 76.15 54583.15 88888.00 2015-08-15 02:48:36.375 227 12630.38 76.15 54583.15 88888.00 2015-08-15 02:48:36.500 227 12630.35 76.12 54583.15 88888.00 2015-08-15 02:48:36.625 227 12630.35 76.12 54583.15 88888.00 2015-08-15 02:48:36.750 227 12630.35 76.12 54583.15 88888.00 2015-08-15 02:48:36.875 227 12630.38 76.15 54583.18 88888.00 2015-08-15 02:48:37.000 227 12630.38 76.12 54583.15 88888.00 2015-08-15 02:48:37.125 227 12630.30 76.10 54583.15 88888.00 2015-08-15 02:48:37.250 227 12630.25 76.10 54583.15 88888.00 2015-08-15 02:48:37.375 227 12630.30 76.15 54583.18 88888.00 2015-08-15 02:48:37.500 227 12630.27 76.15 54583.18 88888.00 2015-08-15 02:48:37.625 227 12630.23 76.12 54583.15 88888.00 2015-08-15 02:48:37.750 227 12630.27 76.15 54583.18 88888.00 2015-08-15 02:48:37.875 227 12630.33 76.15 54583.15 88888.00 2015-08-15 02:48:38.000 227 12630.40 76.12 54583.15 88888.00 2015-08-15 02:48:38.125 227 12630.42 76.12 54583.15 88888.00 2015-08-15 02:48:38.250 227 12630.40 76.12 54583.15 88888.00 2015-08-15 02:48:38.375 227 12630.40 76.10 54583.15 88888.00 2015-08-15 02:48:38.500 227 12630.42 76.12 54583.18 88888.00 2015-08-15 02:48:38.625 227 12630.40 76.12 54583.15 88888.00 2015-08-15 02:48:38.750 227 12630.38 76.12 54583.15 88888.00 2015-08-15 02:48:38.875 227 12630.38 76.12 54583.15 88888.00 2015-08-15 02:48:39.000 227 12630.38 76.12 54583.15 88888.00 2015-08-15 02:48:39.125 227 12630.33 76.10 54583.20 88888.00 2015-08-15 02:48:39.250 227 12630.27 76.12 54583.18 88888.00 2015-08-15 02:48:39.375 227 12630.27 76.12 54583.18 88888.00 2015-08-15 02:48:39.500 227 12630.27 76.10 54583.15 88888.00 2015-08-15 02:48:39.625 227 12630.30 76.10 54583.15 88888.00 2015-08-15 02:48:39.750 227 12630.33 76.12 54583.15 88888.00 2015-08-15 02:48:39.875 227 12630.30 76.12 54583.18 88888.00 2015-08-15 02:48:40.000 227 12630.23 76.05 54583.15 88888.00 2015-08-15 02:48:40.125 227 12630.20 76.08 54583.15 88888.00 2015-08-15 02:48:40.250 227 12630.20 76.08 54583.15 88888.00 2015-08-15 02:48:40.375 227 12630.25 76.10 54583.15 88888.00 2015-08-15 02:48:40.500 227 12630.27 76.08 54583.15 88888.00 2015-08-15 02:48:40.625 227 12630.27 76.08 54583.15 88888.00 2015-08-15 02:48:40.750 227 12630.27 76.08 54583.12 88888.00 2015-08-15 02:48:40.875 227 12630.33 76.05 54583.15 88888.00 2015-08-15 02:48:41.000 227 12630.27 76.03 54583.12 88888.00 2015-08-15 02:48:41.125 227 12630.23 76.05 54583.12 88888.00 2015-08-15 02:48:41.250 227 12630.25 76.08 54583.15 88888.00 2015-08-15 02:48:41.375 227 12630.27 76.05 54583.15 88888.00 2015-08-15 02:48:41.500 227 12630.27 76.05 54583.15 88888.00 2015-08-15 02:48:41.625 227 12630.27 76.05 54583.18 88888.00 2015-08-15 02:48:41.750 227 12630.20 76.03 54583.18 88888.00 2015-08-15 02:48:41.875 227 12630.15 76.08 54583.15 88888.00 2015-08-15 02:48:42.000 227 12630.25 76.08 54583.15 88888.00 2015-08-15 02:48:42.125 227 12630.33 76.05 54583.15 88888.00 2015-08-15 02:48:42.250 227 12630.30 76.05 54583.15 88888.00 2015-08-15 02:48:42.375 227 12630.33 76.05 54583.15 88888.00 2015-08-15 02:48:42.500 227 12630.30 76.03 54583.10 88888.00 2015-08-15 02:48:42.625 227 12630.27 76.05 54583.15 88888.00 2015-08-15 02:48:42.750 227 12630.25 76.03 54583.15 88888.00 2015-08-15 02:48:42.875 227 12630.27 76.03 54583.12 88888.00 2015-08-15 02:48:43.000 227 12630.27 76.05 54583.15 88888.00 2015-08-15 02:48:43.125 227 12630.27 76.08 54583.18 88888.00 2015-08-15 02:48:43.250 227 12630.25 76.05 54583.18 88888.00 2015-08-15 02:48:43.375 227 12630.25 76.03 54583.18 88888.00 2015-08-15 02:48:43.500 227 12630.20 76.00 54583.12 88888.00 2015-08-15 02:48:43.625 227 12630.20 76.05 54583.12 88888.00 2015-08-15 02:48:43.750 227 12630.30 76.08 54583.15 88888.00 2015-08-15 02:48:43.875 227 12630.33 76.05 54583.15 88888.00 2015-08-15 02:48:44.000 227 12630.27 76.03 54583.15 88888.00 2015-08-15 02:48:44.125 227 12630.23 76.00 54583.18 88888.00 2015-08-15 02:48:44.250 227 12630.27 76.05 54583.18 88888.00 2015-08-15 02:48:44.375 227 12630.30 76.05 54583.15 88888.00 2015-08-15 02:48:44.500 227 12630.25 76.03 54583.15 88888.00 2015-08-15 02:48:44.625 227 12630.27 76.05 54583.18 88888.00 2015-08-15 02:48:44.750 227 12630.27 76.08 54583.18 88888.00 2015-08-15 02:48:44.875 227 12630.23 76.08 54583.18 88888.00 2015-08-15 02:48:45.000 227 12630.27 76.05 54583.18 88888.00 2015-08-15 02:48:45.125 227 12630.27 76.03 54583.15 88888.00 2015-08-15 02:48:45.250 227 12630.23 76.03 54583.18 88888.00 2015-08-15 02:48:45.375 227 12630.20 76.05 54583.20 88888.00 2015-08-15 02:48:45.500 227 12630.20 76.08 54583.20 88888.00 2015-08-15 02:48:45.625 227 12630.17 76.08 54583.20 88888.00 2015-08-15 02:48:45.750 227 12630.17 76.05 54583.15 88888.00 2015-08-15 02:48:45.875 227 12630.23 76.05 54583.15 88888.00 2015-08-15 02:48:46.000 227 12630.30 76.05 54583.15 88888.00 2015-08-15 02:48:46.125 227 12630.33 76.03 54583.15 88888.00 2015-08-15 02:48:46.250 227 12630.30 76.05 54583.12 88888.00 2015-08-15 02:48:46.375 227 12630.27 76.03 54583.12 88888.00 2015-08-15 02:48:46.500 227 12630.27 76.03 54583.12 88888.00 2015-08-15 02:48:46.625 227 12630.23 76.03 54583.12 88888.00 2015-08-15 02:48:46.750 227 12630.17 76.05 54583.12 88888.00 2015-08-15 02:48:46.875 227 12630.30 76.08 54583.15 88888.00 2015-08-15 02:48:47.000 227 12630.35 76.05 54583.12 88888.00 2015-08-15 02:48:47.125 227 12630.33 76.03 54583.12 88888.00 2015-08-15 02:48:47.250 227 12630.30 76.00 54583.12 88888.00 2015-08-15 02:48:47.375 227 12630.27 76.03 54583.10 88888.00 2015-08-15 02:48:47.500 227 12630.30 76.03 54583.12 88888.00 2015-08-15 02:48:47.625 227 12630.33 76.03 54583.10 88888.00 2015-08-15 02:48:47.750 227 12630.35 76.00 54583.10 88888.00 2015-08-15 02:48:47.875 227 12630.33 76.03 54583.10 88888.00 2015-08-15 02:48:48.000 227 12630.30 76.05 54583.10 88888.00 2015-08-15 02:48:48.125 227 12630.25 76.05 54583.15 88888.00 2015-08-15 02:48:48.250 227 12630.27 76.08 54583.12 88888.00 2015-08-15 02:48:48.375 227 12630.35 76.05 54583.12 88888.00 2015-08-15 02:48:48.500 227 12630.38 76.03 54583.12 88888.00 2015-08-15 02:48:48.625 227 12630.35 76.03 54583.12 88888.00 2015-08-15 02:48:48.750 227 12630.27 76.05 54583.12 88888.00 2015-08-15 02:48:48.875 227 12630.25 76.05 54583.15 88888.00 2015-08-15 02:48:49.000 227 12630.30 76.03 54583.15 88888.00 2015-08-15 02:48:49.125 227 12630.33 76.03 54583.12 88888.00 2015-08-15 02:48:49.250 227 12630.30 76.03 54583.12 88888.00 2015-08-15 02:48:49.375 227 12630.33 76.03 54583.12 88888.00 2015-08-15 02:48:49.500 227 12630.38 76.08 54583.15 88888.00 2015-08-15 02:48:49.625 227 12630.38 76.08 54583.12 88888.00 2015-08-15 02:48:49.750 227 12630.35 76.05 54583.15 88888.00 2015-08-15 02:48:49.875 227 12630.38 76.03 54583.15 88888.00 2015-08-15 02:48:50.000 227 12630.38 76.03 54583.12 88888.00 2015-08-15 02:48:50.125 227 12630.38 76.05 54583.15 88888.00 2015-08-15 02:48:50.250 227 12630.38 76.08 54583.20 88888.00 2015-08-15 02:48:50.375 227 12630.35 76.05 54583.20 88888.00 2015-08-15 02:48:50.500 227 12630.38 76.03 54583.18 88888.00 2015-08-15 02:48:50.625 227 12630.45 76.05 54583.18 88888.00 2015-08-15 02:48:50.750 227 12630.42 76.05 54583.15 88888.00 2015-08-15 02:48:50.875 227 12630.40 76.05 54583.15 88888.00 2015-08-15 02:48:51.000 227 12630.40 76.03 54583.15 88888.00 2015-08-15 02:48:51.125 227 12630.42 76.03 54583.18 88888.00 2015-08-15 02:48:51.250 227 12630.42 76.05 54583.18 88888.00 2015-08-15 02:48:51.375 227 12630.42 76.03 54583.18 88888.00 2015-08-15 02:48:51.500 227 12630.45 76.00 54583.15 88888.00 2015-08-15 02:48:51.625 227 12630.50 76.03 54583.15 88888.00 2015-08-15 02:48:51.750 227 12630.50 76.03 54583.15 88888.00 2015-08-15 02:48:51.875 227 12630.48 76.00 54583.12 88888.00 2015-08-15 02:48:52.000 227 12630.42 76.00 54583.12 88888.00 2015-08-15 02:48:52.125 227 12630.38 76.05 54583.12 88888.00 2015-08-15 02:48:52.250 227 12630.40 76.03 54583.12 88888.00 2015-08-15 02:48:52.375 227 12630.40 76.03 54583.10 88888.00 2015-08-15 02:48:52.500 227 12630.42 76.05 54583.10 88888.00 2015-08-15 02:48:52.625 227 12630.40 76.05 54583.07 88888.00 2015-08-15 02:48:52.750 227 12630.40 76.03 54583.10 88888.00 2015-08-15 02:48:52.875 227 12630.40 76.00 54583.10 88888.00 2015-08-15 02:48:53.000 227 12630.42 76.00 54583.10 88888.00 2015-08-15 02:48:53.125 227 12630.38 75.97 54583.07 88888.00 2015-08-15 02:48:53.250 227 12630.38 76.00 54583.10 88888.00 2015-08-15 02:48:53.375 227 12630.40 76.03 54583.07 88888.00 2015-08-15 02:48:53.500 227 12630.38 76.00 54583.05 88888.00 2015-08-15 02:48:53.625 227 12630.40 76.00 54583.10 88888.00 2015-08-15 02:48:53.750 227 12630.45 76.03 54583.10 88888.00 2015-08-15 02:48:53.875 227 12630.45 76.08 54583.12 88888.00 2015-08-15 02:48:54.000 227 12630.45 76.03 54583.10 88888.00 2015-08-15 02:48:54.125 227 12630.45 76.05 54583.12 88888.00 2015-08-15 02:48:54.250 227 12630.45 76.03 54583.10 88888.00 2015-08-15 02:48:54.375 227 12630.45 76.05 54583.10 88888.00 2015-08-15 02:48:54.500 227 12630.45 76.05 54583.10 88888.00 2015-08-15 02:48:54.625 227 12630.42 76.03 54583.12 88888.00 2015-08-15 02:48:54.750 227 12630.45 76.00 54583.12 88888.00 2015-08-15 02:48:54.875 227 12630.45 76.03 54583.12 88888.00 2015-08-15 02:48:55.000 227 12630.52 76.03 54583.12 88888.00 2015-08-15 02:48:55.125 227 12630.52 76.03 54583.10 88888.00 2015-08-15 02:48:55.250 227 12630.40 76.00 54583.07 88888.00 2015-08-15 02:48:55.375 227 12630.40 76.00 54583.10 88888.00 2015-08-15 02:48:55.500 227 12630.42 76.05 54583.10 88888.00 2015-08-15 02:48:55.625 227 12630.48 76.05 54583.10 88888.00 2015-08-15 02:48:55.750 227 12630.50 76.03 54583.10 88888.00 2015-08-15 02:48:55.875 227 12630.48 76.03 54583.10 88888.00 2015-08-15 02:48:56.000 227 12630.48 76.03 54583.10 88888.00 2015-08-15 02:48:56.125 227 12630.50 76.03 54583.12 88888.00 2015-08-15 02:48:56.250 227 12630.50 76.00 54583.12 88888.00 2015-08-15 02:48:56.375 227 12630.50 76.03 54583.10 88888.00 2015-08-15 02:48:56.500 227 12630.48 76.03 54583.10 88888.00 2015-08-15 02:48:56.625 227 12630.45 76.05 54583.10 88888.00 2015-08-15 02:48:56.750 227 12630.50 76.05 54583.10 88888.00 2015-08-15 02:48:56.875 227 12630.52 76.03 54583.10 88888.00 2015-08-15 02:48:57.000 227 12630.50 76.03 54583.07 88888.00 2015-08-15 02:48:57.125 227 12630.50 76.03 54583.10 88888.00 2015-08-15 02:48:57.250 227 12630.48 76.03 54583.10 88888.00 2015-08-15 02:48:57.375 227 12630.50 76.05 54583.10 88888.00 2015-08-15 02:48:57.500 227 12630.55 76.05 54583.10 88888.00 2015-08-15 02:48:57.625 227 12630.60 76.05 54583.12 88888.00 2015-08-15 02:48:57.750 227 12630.60 76.08 54583.10 88888.00 2015-08-15 02:48:57.875 227 12630.55 76.08 54583.10 88888.00 2015-08-15 02:48:58.000 227 12630.48 76.03 54583.07 88888.00 2015-08-15 02:48:58.125 227 12630.48 76.03 54583.05 88888.00 2015-08-15 02:48:58.250 227 12630.48 76.05 54583.07 88888.00 2015-08-15 02:48:58.375 227 12630.50 76.05 54583.07 88888.00 2015-08-15 02:48:58.500 227 12630.50 76.00 54583.05 88888.00 2015-08-15 02:48:58.625 227 12630.52 76.03 54583.03 88888.00 2015-08-15 02:48:58.750 227 12630.55 76.05 54583.05 88888.00 2015-08-15 02:48:58.875 227 12630.60 76.05 54583.05 88888.00 2015-08-15 02:48:59.000 227 12630.58 76.08 54583.07 88888.00 2015-08-15 02:48:59.125 227 12630.52 76.05 54583.05 88888.00 2015-08-15 02:48:59.250 227 12630.48 76.00 54583.03 88888.00 2015-08-15 02:48:59.375 227 12630.52 76.08 54583.05 88888.00 2015-08-15 02:48:59.500 227 12630.52 76.08 54583.07 88888.00 2015-08-15 02:48:59.625 227 12630.50 76.05 54583.07 88888.00 2015-08-15 02:48:59.750 227 12630.52 76.05 54583.05 88888.00 2015-08-15 02:48:59.875 227 12630.52 76.05 54583.05 88888.00 2015-08-15 02:49:00.000 227 12630.50 76.05 54583.07 88888.00 2015-08-15 02:49:00.125 227 12630.50 76.05 54583.10 88888.00 2015-08-15 02:49:00.250 227 12630.45 76.03 54583.12 88888.00 2015-08-15 02:49:00.375 227 12630.45 76.03 54583.12 88888.00 2015-08-15 02:49:00.500 227 12630.48 76.05 54583.12 88888.00 2015-08-15 02:49:00.625 227 12630.48 76.08 54583.10 88888.00 2015-08-15 02:49:00.750 227 12630.48 76.08 54583.10 88888.00 2015-08-15 02:49:00.875 227 12630.45 76.08 54583.07 88888.00 2015-08-15 02:49:01.000 227 12630.48 76.03 54583.03 88888.00 2015-08-15 02:49:01.125 227 12630.50 76.08 54583.03 88888.00 2015-08-15 02:49:01.250 227 12630.52 76.08 54583.05 88888.00 2015-08-15 02:49:01.375 227 12630.55 76.08 54583.03 88888.00 2015-08-15 02:49:01.500 227 12630.52 76.10 54583.00 88888.00 2015-08-15 02:49:01.625 227 12630.52 76.08 54583.00 88888.00 2015-08-15 02:49:01.750 227 12630.50 76.08 54583.05 88888.00 2015-08-15 02:49:01.875 227 12630.50 76.05 54583.05 88888.00 2015-08-15 02:49:02.000 227 12630.50 76.03 54583.03 88888.00 2015-08-15 02:49:02.125 227 12630.50 76.10 54583.05 88888.00 2015-08-15 02:49:02.250 227 12630.48 76.08 54583.05 88888.00 2015-08-15 02:49:02.375 227 12630.48 76.05 54583.03 88888.00 2015-08-15 02:49:02.500 227 12630.45 76.05 54583.05 88888.00 2015-08-15 02:49:02.625 227 12630.55 76.10 54583.05 88888.00 2015-08-15 02:49:02.750 227 12630.65 76.12 54583.05 88888.00 2015-08-15 02:49:02.875 227 12630.65 76.10 54583.05 88888.00 2015-08-15 02:49:03.000 227 12630.58 76.08 54583.03 88888.00 2015-08-15 02:49:03.125 227 12630.50 76.05 54583.03 88888.00 2015-08-15 02:49:03.250 227 12630.52 76.05 54583.05 88888.00 2015-08-15 02:49:03.375 227 12630.60 76.10 54583.05 88888.00 2015-08-15 02:49:03.500 227 12630.65 76.12 54583.07 88888.00 2015-08-15 02:49:03.625 227 12630.65 76.12 54583.05 88888.00 2015-08-15 02:49:03.750 227 12630.58 76.05 54583.05 88888.00 2015-08-15 02:49:03.875 227 12630.52 76.05 54583.03 88888.00 2015-08-15 02:49:04.000 227 12630.55 76.08 54583.00 88888.00 2015-08-15 02:49:04.125 227 12630.58 76.08 54583.00 88888.00 2015-08-15 02:49:04.250 227 12630.52 76.08 54583.00 88888.00 2015-08-15 02:49:04.375 227 12630.52 76.05 54582.97 88888.00 2015-08-15 02:49:04.500 227 12630.55 76.05 54582.97 88888.00 2015-08-15 02:49:04.625 227 12630.58 76.08 54583.00 88888.00 2015-08-15 02:49:04.750 227 12630.55 76.08 54583.03 88888.00 2015-08-15 02:49:04.875 227 12630.58 76.05 54583.00 88888.00 2015-08-15 02:49:05.000 227 12630.58 76.05 54583.00 88888.00 2015-08-15 02:49:05.125 227 12630.55 76.10 54583.03 88888.00 2015-08-15 02:49:05.250 227 12630.58 76.12 54583.00 88888.00 2015-08-15 02:49:05.375 227 12630.62 76.10 54583.00 88888.00 2015-08-15 02:49:05.500 227 12630.60 76.10 54583.00 88888.00 2015-08-15 02:49:05.625 227 12630.58 76.08 54582.97 88888.00 2015-08-15 02:49:05.750 227 12630.60 76.08 54582.97 88888.00 2015-08-15 02:49:05.875 227 12630.60 76.08 54583.00 88888.00 2015-08-15 02:49:06.000 227 12630.58 76.10 54583.00 88888.00 2015-08-15 02:49:06.125 227 12630.55 76.10 54583.00 88888.00 2015-08-15 02:49:06.250 227 12630.58 76.05 54583.03 88888.00 2015-08-15 02:49:06.375 227 12630.60 76.03 54583.03 88888.00 2015-08-15 02:49:06.500 227 12630.58 76.05 54583.03 88888.00 2015-08-15 02:49:06.625 227 12630.52 76.08 54583.00 88888.00 2015-08-15 02:49:06.750 227 12630.55 76.08 54583.00 88888.00 2015-08-15 02:49:06.875 227 12630.55 76.12 54583.00 88888.00 2015-08-15 02:49:07.000 227 12630.60 76.10 54583.03 88888.00 2015-08-15 02:49:07.125 227 12630.60 76.08 54583.03 88888.00 2015-08-15 02:49:07.250 227 12630.52 76.12 54583.05 88888.00 2015-08-15 02:49:07.375 227 12630.55 76.12 54583.03 88888.00 2015-08-15 02:49:07.500 227 12630.58 76.12 54583.03 88888.00 2015-08-15 02:49:07.625 227 12630.62 76.10 54583.05 88888.00 2015-08-15 02:49:07.750 227 12630.62 76.10 54583.03 88888.00 2015-08-15 02:49:07.875 227 12630.55 76.10 54583.03 88888.00 2015-08-15 02:49:08.000 227 12630.52 76.08 54583.03 88888.00 2015-08-15 02:49:08.125 227 12630.60 76.08 54583.03 88888.00 2015-08-15 02:49:08.250 227 12630.60 76.10 54583.05 88888.00 2015-08-15 02:49:08.375 227 12630.55 76.08 54583.05 88888.00 2015-08-15 02:49:08.500 227 12630.50 76.08 54583.05 88888.00 2015-08-15 02:49:08.625 227 12630.52 76.08 54583.03 88888.00 2015-08-15 02:49:08.750 227 12630.55 76.08 54583.05 88888.00 2015-08-15 02:49:08.875 227 12630.55 76.08 54583.07 88888.00 2015-08-15 02:49:09.000 227 12630.55 76.05 54583.05 88888.00 2015-08-15 02:49:09.125 227 12630.58 76.05 54583.05 88888.00 2015-08-15 02:49:09.250 227 12630.62 76.05 54583.05 88888.00 2015-08-15 02:49:09.375 227 12630.65 76.10 54583.07 88888.00 2015-08-15 02:49:09.500 227 12630.67 76.10 54583.05 88888.00 2015-08-15 02:49:09.625 227 12630.65 76.08 54583.03 88888.00 2015-08-15 02:49:09.750 227 12630.65 76.05 54583.03 88888.00 2015-08-15 02:49:09.875 227 12630.62 76.05 54583.03 88888.00 2015-08-15 02:49:10.000 227 12630.60 76.05 54583.03 88888.00 2015-08-15 02:49:10.125 227 12630.65 76.05 54583.00 88888.00 2015-08-15 02:49:10.250 227 12630.73 76.08 54583.03 88888.00 2015-08-15 02:49:10.375 227 12630.73 76.08 54583.00 88888.00 2015-08-15 02:49:10.500 227 12630.75 76.05 54583.00 88888.00 2015-08-15 02:49:10.625 227 12630.73 76.05 54583.03 88888.00 2015-08-15 02:49:10.750 227 12630.73 76.08 54583.03 88888.00 2015-08-15 02:49:10.875 227 12630.70 76.05 54583.00 88888.00 2015-08-15 02:49:11.000 227 12630.73 76.05 54583.03 88888.00 2015-08-15 02:49:11.125 227 12630.75 76.03 54583.03 88888.00 2015-08-15 02:49:11.250 227 12630.70 76.00 54583.03 88888.00 2015-08-15 02:49:11.375 227 12630.73 76.03 54583.00 88888.00 2015-08-15 02:49:11.500 227 12630.70 76.05 54583.05 88888.00 2015-08-15 02:49:11.625 227 12630.67 76.03 54583.03 88888.00 2015-08-15 02:49:11.750 227 12630.70 76.03 54583.00 88888.00 2015-08-15 02:49:11.875 227 12630.73 76.03 54583.00 88888.00 2015-08-15 02:49:12.000 227 12630.70 76.00 54583.03 88888.00 2015-08-15 02:49:12.125 227 12630.65 76.00 54583.05 88888.00 2015-08-15 02:49:12.250 227 12630.62 76.03 54583.03 88888.00 2015-08-15 02:49:12.375 227 12630.75 76.03 54583.03 88888.00 2015-08-15 02:49:12.500 227 12630.75 76.03 54583.03 88888.00 2015-08-15 02:49:12.625 227 12630.67 76.05 54583.03 88888.00 2015-08-15 02:49:12.750 227 12630.65 76.03 54583.03 88888.00 2015-08-15 02:49:12.875 227 12630.70 76.03 54583.00 88888.00 2015-08-15 02:49:13.000 227 12630.65 76.05 54583.00 88888.00 2015-08-15 02:49:13.125 227 12630.58 76.05 54583.00 88888.00 2015-08-15 02:49:13.250 227 12630.52 76.00 54583.00 88888.00 2015-08-15 02:49:13.375 227 12630.52 76.03 54583.03 88888.00 2015-08-15 02:49:13.500 227 12630.55 76.05 54583.05 88888.00 2015-08-15 02:49:13.625 227 12630.60 76.05 54583.05 88888.00 2015-08-15 02:49:13.750 227 12630.62 76.03 54583.05 88888.00 2015-08-15 02:49:13.875 227 12630.62 76.03 54583.03 88888.00 2015-08-15 02:49:14.000 227 12630.62 76.05 54583.00 88888.00 2015-08-15 02:49:14.125 227 12630.60 76.03 54583.03 88888.00 2015-08-15 02:49:14.250 227 12630.62 76.00 54583.05 88888.00 2015-08-15 02:49:14.375 227 12630.60 76.00 54583.03 88888.00 2015-08-15 02:49:14.500 227 12630.58 75.97 54583.03 88888.00 2015-08-15 02:49:14.625 227 12630.62 75.97 54583.05 88888.00 2015-08-15 02:49:14.750 227 12630.65 76.00 54583.05 88888.00 2015-08-15 02:49:14.875 227 12630.60 75.97 54583.05 88888.00 2015-08-15 02:49:15.000 227 12630.62 75.97 54583.05 88888.00 2015-08-15 02:49:15.125 227 12630.58 76.00 54583.03 88888.00 2015-08-15 02:49:15.250 227 12630.62 76.00 54583.03 88888.00 2015-08-15 02:49:15.375 227 12630.62 75.97 54583.00 88888.00 2015-08-15 02:49:15.500 227 12630.62 75.95 54583.00 88888.00 2015-08-15 02:49:15.625 227 12630.60 75.97 54583.03 88888.00 2015-08-15 02:49:15.750 227 12630.67 76.00 54583.03 88888.00 2015-08-15 02:49:15.875 227 12630.65 75.97 54583.00 88888.00 2015-08-15 02:49:16.000 227 12630.62 75.97 54582.95 88888.00 2015-08-15 02:49:16.125 227 12630.65 75.97 54582.97 88888.00 2015-08-15 02:49:16.250 227 12630.65 75.95 54582.97 88888.00 2015-08-15 02:49:16.375 227 12630.67 75.97 54582.95 88888.00 2015-08-15 02:49:16.500 227 12630.67 75.97 54582.93 88888.00 2015-08-15 02:49:16.625 227 12630.70 75.97 54582.95 88888.00 2015-08-15 02:49:16.750 227 12630.65 75.95 54582.97 88888.00 2015-08-15 02:49:16.875 227 12630.65 75.95 54582.95 88888.00 2015-08-15 02:49:17.000 227 12630.73 75.95 54582.95 88888.00 2015-08-15 02:49:17.125 227 12630.75 75.95 54582.95 88888.00 2015-08-15 02:49:17.250 227 12630.70 75.95 54582.95 88888.00 2015-08-15 02:49:17.375 227 12630.73 75.95 54582.95 88888.00 2015-08-15 02:49:17.500 227 12630.65 75.92 54582.95 88888.00 2015-08-15 02:49:17.625 227 12630.67 75.95 54582.95 88888.00 2015-08-15 02:49:17.750 227 12630.70 75.97 54582.95 88888.00 2015-08-15 02:49:17.875 227 12630.70 75.97 54582.95 88888.00 2015-08-15 02:49:18.000 227 12630.73 75.97 54582.97 88888.00 2015-08-15 02:49:18.125 227 12630.70 75.92 54582.97 88888.00 2015-08-15 02:49:18.250 227 12630.65 75.90 54582.95 88888.00 2015-08-15 02:49:18.375 227 12630.65 75.92 54582.95 88888.00 2015-08-15 02:49:18.500 227 12630.65 75.97 54582.95 88888.00 2015-08-15 02:49:18.625 227 12630.73 75.97 54582.97 88888.00 2015-08-15 02:49:18.750 227 12630.77 75.95 54582.95 88888.00 2015-08-15 02:49:18.875 227 12630.80 75.95 54583.00 88888.00 2015-08-15 02:49:19.000 227 12630.70 75.95 54582.97 88888.00 2015-08-15 02:49:19.125 227 12630.67 75.90 54582.97 88888.00 2015-08-15 02:49:19.250 227 12630.70 75.92 54583.00 88888.00 2015-08-15 02:49:19.375 227 12630.70 75.92 54583.00 88888.00 2015-08-15 02:49:19.500 227 12630.70 75.92 54582.97 88888.00 2015-08-15 02:49:19.625 227 12630.67 75.95 54582.97 88888.00 2015-08-15 02:49:19.750 227 12630.67 75.92 54582.95 88888.00 2015-08-15 02:49:19.875 227 12630.65 75.92 54582.97 88888.00 2015-08-15 02:49:20.000 227 12630.62 75.92 54583.00 88888.00 2015-08-15 02:49:20.125 227 12630.70 75.95 54583.03 88888.00 2015-08-15 02:49:20.250 227 12630.65 75.95 54583.03 88888.00 2015-08-15 02:49:20.375 227 12630.58 75.92 54583.00 88888.00 2015-08-15 02:49:20.500 227 12630.65 75.95 54583.00 88888.00 2015-08-15 02:49:20.625 227 12630.70 75.92 54583.03 88888.00 2015-08-15 02:49:20.750 227 12630.67 75.90 54583.03 88888.00 2015-08-15 02:49:20.875 227 12630.65 75.90 54582.97 88888.00 2015-08-15 02:49:21.000 227 12630.67 75.90 54582.97 88888.00 2015-08-15 02:49:21.125 227 12630.73 75.95 54583.00 88888.00 2015-08-15 02:49:21.250 227 12630.70 75.92 54583.00 88888.00 2015-08-15 02:49:21.375 227 12630.67 75.92 54583.03 88888.00 2015-08-15 02:49:21.500 227 12630.65 75.88 54582.97 88888.00 2015-08-15 02:49:21.625 227 12630.65 75.90 54582.97 88888.00 2015-08-15 02:49:21.750 227 12630.65 75.90 54582.97 88888.00 2015-08-15 02:49:21.875 227 12630.62 75.88 54582.97 88888.00 2015-08-15 02:49:22.000 227 12630.55 75.90 54582.95 88888.00 2015-08-15 02:49:22.125 227 12630.55 75.90 54582.97 88888.00 2015-08-15 02:49:22.250 227 12630.62 75.85 54582.95 88888.00 2015-08-15 02:49:22.375 227 12630.70 75.85 54582.97 88888.00 2015-08-15 02:49:22.500 227 12630.73 75.88 54583.00 88888.00 2015-08-15 02:49:22.625 227 12630.62 75.90 54583.00 88888.00 2015-08-15 02:49:22.750 227 12630.62 75.88 54583.00 88888.00 2015-08-15 02:49:22.875 227 12630.65 75.85 54583.03 88888.00 2015-08-15 02:49:23.000 227 12630.67 75.85 54582.97 88888.00 2015-08-15 02:49:23.125 227 12630.62 75.83 54582.95 88888.00 2015-08-15 02:49:23.250 227 12630.55 75.85 54582.97 88888.00 2015-08-15 02:49:23.375 227 12630.52 75.90 54582.97 88888.00 2015-08-15 02:49:23.500 227 12630.48 75.90 54582.97 88888.00 2015-08-15 02:49:23.625 227 12630.52 75.85 54582.97 88888.00 2015-08-15 02:49:23.750 227 12630.58 75.83 54582.97 88888.00 2015-08-15 02:49:23.875 227 12630.58 75.85 54582.97 88888.00 2015-08-15 02:49:24.000 227 12630.55 75.88 54583.00 88888.00 2015-08-15 02:49:24.125 227 12630.55 75.88 54583.00 88888.00 2015-08-15 02:49:24.250 227 12630.60 75.83 54583.00 88888.00 2015-08-15 02:49:24.375 227 12630.58 75.80 54582.97 88888.00 2015-08-15 02:49:24.500 227 12630.55 75.83 54582.97 88888.00 2015-08-15 02:49:24.625 227 12630.60 75.85 54583.03 88888.00 2015-08-15 02:49:24.750 227 12630.67 75.88 54583.03 88888.00 2015-08-15 02:49:24.875 227 12630.62 75.80 54583.03 88888.00 2015-08-15 02:49:25.000 227 12630.55 75.80 54583.00 88888.00 2015-08-15 02:49:25.125 227 12630.48 75.83 54583.05 88888.00 2015-08-15 02:49:25.250 227 12630.45 75.80 54583.03 88888.00 2015-08-15 02:49:25.375 227 12630.50 75.83 54583.03 88888.00 2015-08-15 02:49:25.500 227 12630.52 75.83 54583.00 88888.00 2015-08-15 02:49:25.625 227 12630.52 75.83 54583.00 88888.00 2015-08-15 02:49:25.750 227 12630.52 75.80 54582.97 88888.00 2015-08-15 02:49:25.875 227 12630.58 75.83 54583.00 88888.00 2015-08-15 02:49:26.000 227 12630.58 75.83 54583.00 88888.00 2015-08-15 02:49:26.125 227 12630.52 75.80 54583.00 88888.00 2015-08-15 02:49:26.250 227 12630.52 75.78 54583.00 88888.00 2015-08-15 02:49:26.375 227 12630.52 75.80 54583.03 88888.00 2015-08-15 02:49:26.500 227 12630.55 75.83 54583.05 88888.00 2015-08-15 02:49:26.625 227 12630.55 75.83 54583.03 88888.00 2015-08-15 02:49:26.750 227 12630.52 75.80 54583.00 88888.00 2015-08-15 02:49:26.875 227 12630.60 75.78 54583.00 88888.00 2015-08-15 02:49:27.000 227 12630.65 75.80 54582.97 88888.00 2015-08-15 02:49:27.125 227 12630.60 75.85 54583.00 88888.00 2015-08-15 02:49:27.250 227 12630.55 75.83 54583.00 88888.00 2015-08-15 02:49:27.375 227 12630.52 75.80 54583.00 88888.00 2015-08-15 02:49:27.500 227 12630.52 75.80 54582.97 88888.00 2015-08-15 02:49:27.625 227 12630.55 75.80 54583.00 88888.00 2015-08-15 02:49:27.750 227 12630.55 75.78 54583.00 88888.00 2015-08-15 02:49:27.875 227 12630.55 75.75 54583.00 88888.00 2015-08-15 02:49:28.000 227 12630.52 75.78 54582.97 88888.00 2015-08-15 02:49:28.125 227 12630.52 75.78 54583.00 88888.00 2015-08-15 02:49:28.250 227 12630.48 75.78 54583.00 88888.00 2015-08-15 02:49:28.375 227 12630.50 75.78 54582.97 88888.00 2015-08-15 02:49:28.500 227 12630.55 75.75 54582.97 88888.00 2015-08-15 02:49:28.625 227 12630.58 75.78 54582.95 88888.00 2015-08-15 02:49:28.750 227 12630.55 75.78 54582.95 88888.00 2015-08-15 02:49:28.875 227 12630.55 75.78 54582.95 88888.00 2015-08-15 02:49:29.000 227 12630.50 75.75 54582.95 88888.00 2015-08-15 02:49:29.125 227 12630.48 75.75 54582.97 88888.00 2015-08-15 02:49:29.250 227 12630.52 75.67 54582.97 88888.00 2015-08-15 02:49:29.375 227 12630.55 75.70 54582.97 88888.00 2015-08-15 02:49:29.500 227 12630.52 75.72 54582.97 88888.00 2015-08-15 02:49:29.625 227 12630.52 75.72 54583.00 88888.00 2015-08-15 02:49:29.750 227 12630.55 75.72 54583.00 88888.00 2015-08-15 02:49:29.875 227 12630.58 75.72 54582.97 88888.00 2015-08-15 02:49:30.000 227 12630.55 75.72 54582.95 88888.00 2015-08-15 02:49:30.125 227 12630.55 75.75 54583.00 88888.00 2015-08-15 02:49:30.250 227 12630.52 75.72 54583.00 88888.00 2015-08-15 02:49:30.375 227 12630.52 75.75 54583.00 88888.00 2015-08-15 02:49:30.500 227 12630.55 75.78 54583.00 88888.00 2015-08-15 02:49:30.625 227 12630.55 75.75 54582.97 88888.00 2015-08-15 02:49:30.750 227 12630.62 75.75 54582.97 88888.00 2015-08-15 02:49:30.875 227 12630.62 75.75 54583.00 88888.00 2015-08-15 02:49:31.000 227 12630.60 75.78 54583.00 88888.00 2015-08-15 02:49:31.125 227 12630.58 75.72 54583.00 88888.00 2015-08-15 02:49:31.250 227 12630.52 75.70 54583.00 88888.00 2015-08-15 02:49:31.375 227 12630.58 75.72 54583.00 88888.00 2015-08-15 02:49:31.500 227 12630.58 75.75 54583.00 88888.00 2015-08-15 02:49:31.625 227 12630.62 75.72 54582.97 88888.00 2015-08-15 02:49:31.750 227 12630.65 75.72 54582.97 88888.00 2015-08-15 02:49:31.875 227 12630.67 75.70 54583.00 88888.00 2015-08-15 02:49:32.000 227 12630.70 75.70 54583.00 88888.00 2015-08-15 02:49:32.125 227 12630.65 75.70 54583.03 88888.00 2015-08-15 02:49:32.250 227 12630.62 75.70 54583.03 88888.00 2015-08-15 02:49:32.375 227 12630.60 75.70 54583.03 88888.00 2015-08-15 02:49:32.500 227 12630.55 75.70 54583.00 88888.00 2015-08-15 02:49:32.625 227 12630.55 75.67 54583.00 88888.00 2015-08-15 02:49:32.750 227 12630.58 75.67 54582.97 88888.00 2015-08-15 02:49:32.875 227 12630.60 75.67 54583.03 88888.00 2015-08-15 02:49:33.000 227 12630.62 75.70 54583.03 88888.00 2015-08-15 02:49:33.125 227 12630.62 75.67 54583.00 88888.00 2015-08-15 02:49:33.250 227 12630.55 75.67 54583.00 88888.00 2015-08-15 02:49:33.375 227 12630.58 75.65 54583.00 88888.00 2015-08-15 02:49:33.500 227 12630.58 75.65 54582.97 88888.00 2015-08-15 02:49:33.625 227 12630.62 75.65 54582.97 88888.00 2015-08-15 02:49:33.750 227 12630.60 75.65 54582.97 88888.00 2015-08-15 02:49:33.875 227 12630.52 75.67 54582.97 88888.00 2015-08-15 02:49:34.000 227 12630.50 75.67 54582.97 88888.00 2015-08-15 02:49:34.125 227 12630.55 75.67 54582.95 88888.00 2015-08-15 02:49:34.250 227 12630.58 75.65 54582.95 88888.00 2015-08-15 02:49:34.375 227 12630.62 75.65 54582.95 88888.00 2015-08-15 02:49:34.500 227 12630.60 75.65 54582.97 88888.00 2015-08-15 02:49:34.625 227 12630.58 75.62 54582.97 88888.00 2015-08-15 02:49:34.750 227 12630.60 75.62 54582.95 88888.00 2015-08-15 02:49:34.875 227 12630.62 75.65 54582.97 88888.00 2015-08-15 02:49:35.000 227 12630.65 75.67 54582.95 88888.00 2015-08-15 02:49:35.125 227 12630.67 75.65 54582.95 88888.00 2015-08-15 02:49:35.250 227 12630.67 75.62 54582.97 88888.00 2015-08-15 02:49:35.375 227 12630.67 75.65 54582.95 88888.00 2015-08-15 02:49:35.500 227 12630.58 75.67 54582.95 88888.00 2015-08-15 02:49:35.625 227 12630.55 75.67 54582.97 88888.00 2015-08-15 02:49:35.750 227 12630.58 75.65 54582.97 88888.00 2015-08-15 02:49:35.875 227 12630.62 75.67 54583.00 88888.00 2015-08-15 02:49:36.000 227 12630.65 75.65 54582.97 88888.00 2015-08-15 02:49:36.125 227 12630.60 75.65 54582.97 88888.00 2015-08-15 02:49:36.250 227 12630.60 75.67 54582.97 88888.00 2015-08-15 02:49:36.375 227 12630.60 75.67 54582.97 88888.00 2015-08-15 02:49:36.500 227 12630.65 75.67 54582.97 88888.00 2015-08-15 02:49:36.625 227 12630.60 75.70 54583.00 88888.00 2015-08-15 02:49:36.750 227 12630.62 75.67 54582.97 88888.00 2015-08-15 02:49:36.875 227 12630.62 75.67 54583.03 88888.00 2015-08-15 02:49:37.000 227 12630.58 75.67 54583.00 88888.00 2015-08-15 02:49:37.125 227 12630.58 75.70 54582.97 88888.00 2015-08-15 02:49:37.250 227 12630.55 75.67 54583.00 88888.00 2015-08-15 02:49:37.375 227 12630.60 75.67 54583.00 88888.00 2015-08-15 02:49:37.500 227 12630.60 75.65 54582.97 88888.00 2015-08-15 02:49:37.625 227 12630.60 75.67 54582.97 88888.00 2015-08-15 02:49:37.750 227 12630.62 75.65 54583.00 88888.00 2015-08-15 02:49:37.875 227 12630.70 75.70 54582.97 88888.00 2015-08-15 02:49:38.000 227 12630.70 75.70 54582.95 88888.00 2015-08-15 02:49:38.125 227 12630.70 75.65 54583.00 88888.00 2015-08-15 02:49:38.250 227 12630.65 75.62 54583.03 88888.00 2015-08-15 02:49:38.375 227 12630.62 75.62 54583.03 88888.00 2015-08-15 02:49:38.500 227 12630.65 75.65 54583.00 88888.00 2015-08-15 02:49:38.625 227 12630.73 75.67 54582.97 88888.00 2015-08-15 02:49:38.750 227 12630.70 75.70 54583.03 88888.00 2015-08-15 02:49:38.875 227 12630.67 75.65 54583.03 88888.00 2015-08-15 02:49:39.000 227 12630.60 75.62 54582.97 88888.00 2015-08-15 02:49:39.125 227 12630.58 75.62 54582.95 88888.00 2015-08-15 02:49:39.250 227 12630.62 75.60 54582.97 88888.00 2015-08-15 02:49:39.375 227 12630.67 75.60 54583.00 88888.00 2015-08-15 02:49:39.500 227 12630.67 75.62 54582.97 88888.00 2015-08-15 02:49:39.625 227 12630.75 75.62 54582.95 88888.00 2015-08-15 02:49:39.750 227 12630.80 75.62 54582.95 88888.00 2015-08-15 02:49:39.875 227 12630.75 75.62 54582.97 88888.00 2015-08-15 02:49:40.000 227 12630.73 75.60 54582.95 88888.00 2015-08-15 02:49:40.125 227 12630.67 75.60 54582.95 88888.00 2015-08-15 02:49:40.250 227 12630.62 75.58 54582.95 88888.00 2015-08-15 02:49:40.375 227 12630.62 75.55 54582.95 88888.00 2015-08-15 02:49:40.500 227 12630.70 75.58 54582.95 88888.00 2015-08-15 02:49:40.625 227 12630.73 75.55 54582.93 88888.00 2015-08-15 02:49:40.750 227 12630.73 75.58 54582.93 88888.00 2015-08-15 02:49:40.875 227 12630.73 75.60 54582.93 88888.00 2015-08-15 02:49:41.000 227 12630.73 75.58 54582.93 88888.00 2015-08-15 02:49:41.125 227 12630.73 75.55 54582.93 88888.00 2015-08-15 02:49:41.250 227 12630.70 75.55 54582.93 88888.00 2015-08-15 02:49:41.375 227 12630.73 75.58 54582.93 88888.00 2015-08-15 02:49:41.500 227 12630.67 75.60 54582.93 88888.00 2015-08-15 02:49:41.625 227 12630.65 75.58 54582.90 88888.00 2015-08-15 02:49:41.750 227 12630.65 75.55 54582.93 88888.00 2015-08-15 02:49:41.875 227 12630.58 75.58 54582.95 88888.00 2015-08-15 02:49:42.000 227 12630.58 75.60 54582.95 88888.00 2015-08-15 02:49:42.125 227 12630.62 75.60 54582.95 88888.00 2015-08-15 02:49:42.250 227 12630.65 75.58 54582.95 88888.00 2015-08-15 02:49:42.375 227 12630.62 75.62 54582.93 88888.00 2015-08-15 02:49:42.500 227 12630.62 75.60 54582.93 88888.00 2015-08-15 02:49:42.625 227 12630.62 75.60 54582.93 88888.00 2015-08-15 02:49:42.750 227 12630.62 75.60 54582.95 88888.00 2015-08-15 02:49:42.875 227 12630.65 75.60 54582.95 88888.00 2015-08-15 02:49:43.000 227 12630.67 75.55 54582.93 88888.00 2015-08-15 02:49:43.125 227 12630.65 75.58 54582.93 88888.00 2015-08-15 02:49:43.250 227 12630.65 75.60 54582.95 88888.00 2015-08-15 02:49:43.375 227 12630.67 75.62 54582.95 88888.00 2015-08-15 02:49:43.500 227 12630.67 75.60 54582.95 88888.00 2015-08-15 02:49:43.625 227 12630.67 75.60 54582.95 88888.00 2015-08-15 02:49:43.750 227 12630.67 75.58 54582.93 88888.00 2015-08-15 02:49:43.875 227 12630.75 75.55 54582.90 88888.00 2015-08-15 02:49:44.000 227 12630.75 75.58 54582.88 88888.00 2015-08-15 02:49:44.125 227 12630.62 75.60 54582.90 88888.00 2015-08-15 02:49:44.250 227 12630.60 75.58 54582.90 88888.00 2015-08-15 02:49:44.375 227 12630.70 75.58 54582.90 88888.00 2015-08-15 02:49:44.500 227 12630.75 75.58 54582.90 88888.00 2015-08-15 02:49:44.625 227 12630.70 75.58 54582.93 88888.00 2015-08-15 02:49:44.750 227 12630.73 75.58 54582.90 88888.00 2015-08-15 02:49:44.875 227 12630.75 75.55 54582.88 88888.00 2015-08-15 02:49:45.000 227 12630.80 75.55 54582.88 88888.00 2015-08-15 02:49:45.125 227 12630.80 75.55 54582.90 88888.00 2015-08-15 02:49:45.250 227 12630.73 75.58 54582.90 88888.00 2015-08-15 02:49:45.375 227 12630.73 75.60 54582.90 88888.00 2015-08-15 02:49:45.500 227 12630.77 75.58 54582.90 88888.00 2015-08-15 02:49:45.625 227 12630.75 75.53 54582.90 88888.00 2015-08-15 02:49:45.750 227 12630.75 75.55 54582.90 88888.00 2015-08-15 02:49:45.875 227 12630.73 75.55 54582.90 88888.00 2015-08-15 02:49:46.000 227 12630.75 75.53 54582.85 88888.00 2015-08-15 02:49:46.125 227 12630.77 75.53 54582.85 88888.00 2015-08-15 02:49:46.250 227 12630.77 75.50 54582.88 88888.00 2015-08-15 02:49:46.375 227 12630.83 75.53 54582.90 88888.00 2015-08-15 02:49:46.500 227 12630.85 75.53 54582.88 88888.00 2015-08-15 02:49:46.625 227 12630.83 75.55 54582.88 88888.00 2015-08-15 02:49:46.750 227 12630.75 75.58 54582.88 88888.00 2015-08-15 02:49:46.875 227 12630.75 75.53 54582.85 88888.00 2015-08-15 02:49:47.000 227 12630.75 75.50 54582.82 88888.00 2015-08-15 02:49:47.125 227 12630.83 75.55 54582.85 88888.00 2015-08-15 02:49:47.250 227 12630.80 75.55 54582.88 88888.00 2015-08-15 02:49:47.375 227 12630.77 75.55 54582.85 88888.00 2015-08-15 02:49:47.500 227 12630.73 75.55 54582.88 88888.00 2015-08-15 02:49:47.625 227 12630.77 75.53 54582.85 88888.00 2015-08-15 02:49:47.750 227 12630.80 75.55 54582.85 88888.00 2015-08-15 02:49:47.875 227 12630.77 75.55 54582.88 88888.00 2015-08-15 02:49:48.000 227 12630.80 75.55 54582.88 88888.00 2015-08-15 02:49:48.125 227 12630.80 75.58 54582.88 88888.00 2015-08-15 02:49:48.250 227 12630.75 75.55 54582.90 88888.00 2015-08-15 02:49:48.375 227 12630.77 75.55 54582.90 88888.00 2015-08-15 02:49:48.500 227 12630.75 75.55 54582.90 88888.00 2015-08-15 02:49:48.625 227 12630.80 75.53 54582.90 88888.00 2015-08-15 02:49:48.750 227 12630.77 75.53 54582.90 88888.00 2015-08-15 02:49:48.875 227 12630.80 75.58 54582.90 88888.00 2015-08-15 02:49:49.000 227 12630.77 75.55 54582.90 88888.00 2015-08-15 02:49:49.125 227 12630.83 75.55 54582.88 88888.00 2015-08-15 02:49:49.250 227 12630.85 75.55 54582.90 88888.00 2015-08-15 02:49:49.375 227 12630.85 75.53 54582.90 88888.00 2015-08-15 02:49:49.500 227 12630.83 75.53 54582.90 88888.00 2015-08-15 02:49:49.625 227 12630.80 75.55 54582.90 88888.00 2015-08-15 02:49:49.750 227 12630.85 75.53 54582.90 88888.00 2015-08-15 02:49:49.875 227 12630.80 75.53 54582.90 88888.00 2015-08-15 02:49:50.000 227 12630.83 75.53 54582.88 88888.00 2015-08-15 02:49:50.125 227 12630.85 75.53 54582.88 88888.00 2015-08-15 02:49:50.250 227 12630.90 75.50 54582.90 88888.00 2015-08-15 02:49:50.375 227 12630.90 75.50 54582.88 88888.00 2015-08-15 02:49:50.500 227 12630.83 75.50 54582.88 88888.00 2015-08-15 02:49:50.625 227 12630.77 75.50 54582.90 88888.00 2015-08-15 02:49:50.750 227 12630.77 75.50 54582.88 88888.00 2015-08-15 02:49:50.875 227 12630.83 75.50 54582.88 88888.00 2015-08-15 02:49:51.000 227 12630.88 75.53 54582.88 88888.00 2015-08-15 02:49:51.125 227 12630.83 75.50 54582.88 88888.00 2015-08-15 02:49:51.250 227 12630.80 75.50 54582.90 88888.00 2015-08-15 02:49:51.375 227 12630.80 75.50 54582.90 88888.00 2015-08-15 02:49:51.500 227 12630.83 75.53 54582.88 88888.00 2015-08-15 02:49:51.625 227 12630.85 75.58 54582.90 88888.00 2015-08-15 02:49:51.750 227 12630.77 75.55 54582.90 88888.00 2015-08-15 02:49:51.875 227 12630.80 75.50 54582.88 88888.00 2015-08-15 02:49:52.000 227 12630.85 75.53 54582.88 88888.00 2015-08-15 02:49:52.125 227 12630.83 75.50 54582.90 88888.00 2015-08-15 02:49:52.250 227 12630.83 75.50 54582.88 88888.00 2015-08-15 02:49:52.375 227 12630.85 75.50 54582.85 88888.00 2015-08-15 02:49:52.500 227 12630.77 75.50 54582.85 88888.00 2015-08-15 02:49:52.625 227 12630.77 75.50 54582.85 88888.00 2015-08-15 02:49:52.750 227 12630.85 75.53 54582.85 88888.00 2015-08-15 02:49:52.875 227 12630.88 75.53 54582.85 88888.00 2015-08-15 02:49:53.000 227 12630.83 75.47 54582.80 88888.00 2015-08-15 02:49:53.125 227 12630.85 75.47 54582.85 88888.00 2015-08-15 02:49:53.250 227 12630.88 75.47 54582.82 88888.00 2015-08-15 02:49:53.375 227 12630.90 75.50 54582.82 88888.00 2015-08-15 02:49:53.500 227 12630.88 75.47 54582.85 88888.00 2015-08-15 02:49:53.625 227 12630.95 75.47 54582.88 88888.00 2015-08-15 02:49:53.750 227 12630.98 75.50 54582.88 88888.00 2015-08-15 02:49:53.875 227 12630.85 75.50 54582.88 88888.00 2015-08-15 02:49:54.000 227 12630.83 75.53 54582.88 88888.00 2015-08-15 02:49:54.125 227 12630.92 75.47 54582.88 88888.00 2015-08-15 02:49:54.250 227 12630.88 75.45 54582.88 88888.00 2015-08-15 02:49:54.375 227 12630.85 75.45 54582.88 88888.00 2015-08-15 02:49:54.500 227 12630.90 75.45 54582.88 88888.00 2015-08-15 02:49:54.625 227 12630.90 75.45 54582.88 88888.00 2015-08-15 02:49:54.750 227 12630.92 75.47 54582.88 88888.00 2015-08-15 02:49:54.875 227 12630.95 75.50 54582.88 88888.00 2015-08-15 02:49:55.000 227 12630.88 75.50 54582.85 88888.00 2015-08-15 02:49:55.125 227 12630.80 75.47 54582.88 88888.00 2015-08-15 02:49:55.250 227 12630.77 75.47 54582.88 88888.00 2015-08-15 02:49:55.375 227 12630.85 75.47 54582.88 88888.00 2015-08-15 02:49:55.500 227 12630.98 75.47 54582.88 88888.00 2015-08-15 02:49:55.625 227 12630.95 75.50 54582.85 88888.00 2015-08-15 02:49:55.750 227 12630.92 75.53 54582.88 88888.00 2015-08-15 02:49:55.875 227 12630.98 75.55 54582.82 88888.00 2015-08-15 02:49:56.000 227 12630.98 75.50 54582.82 88888.00 2015-08-15 02:49:56.125 227 12630.98 75.50 54582.85 88888.00 2015-08-15 02:49:56.250 227 12630.98 75.47 54582.85 88888.00 2015-08-15 02:49:56.375 227 12630.98 75.50 54582.85 88888.00 2015-08-15 02:49:56.500 227 12630.98 75.47 54582.82 88888.00 2015-08-15 02:49:56.625 227 12630.95 75.47 54582.82 88888.00 2015-08-15 02:49:56.750 227 12630.95 75.53 54582.82 88888.00 2015-08-15 02:49:56.875 227 12631.00 75.53 54582.88 88888.00 2015-08-15 02:49:57.000 227 12630.95 75.50 54582.85 88888.00 2015-08-15 02:49:57.125 227 12630.95 75.53 54582.88 88888.00 2015-08-15 02:49:57.250 227 12630.98 75.53 54582.85 88888.00 2015-08-15 02:49:57.375 227 12630.98 75.50 54582.85 88888.00 2015-08-15 02:49:57.500 227 12631.02 75.50 54582.85 88888.00 2015-08-15 02:49:57.625 227 12630.98 75.50 54582.85 88888.00 2015-08-15 02:49:57.750 227 12630.95 75.53 54582.85 88888.00 2015-08-15 02:49:57.875 227 12630.98 75.53 54582.82 88888.00 2015-08-15 02:49:58.000 227 12630.95 75.47 54582.82 88888.00 2015-08-15 02:49:58.125 227 12630.92 75.45 54582.80 88888.00 2015-08-15 02:49:58.250 227 12631.00 75.47 54582.80 88888.00 2015-08-15 02:49:58.375 227 12631.05 75.50 54582.80 88888.00 2015-08-15 02:49:58.500 227 12631.00 75.50 54582.78 88888.00 2015-08-15 02:49:58.625 227 12630.98 75.47 54582.80 88888.00 2015-08-15 02:49:58.750 227 12631.02 75.50 54582.80 88888.00 2015-08-15 02:49:58.875 227 12630.98 75.50 54582.80 88888.00 2015-08-15 02:49:59.000 227 12630.90 75.50 54582.80 88888.00 2015-08-15 02:49:59.125 227 12630.90 75.47 54582.80 88888.00 2015-08-15 02:49:59.250 227 12630.88 75.42 54582.80 88888.00 2015-08-15 02:49:59.375 227 12630.92 75.42 54582.80 88888.00 2015-08-15 02:49:59.500 227 12631.00 75.42 54582.80 88888.00 2015-08-15 02:49:59.625 227 12631.05 75.42 54582.78 88888.00 2015-08-15 02:49:59.750 227 12631.05 75.42 54582.78 88888.00 2015-08-15 02:49:59.875 227 12630.98 75.45 54582.78 88888.00 2015-08-15 02:50:00.000 227 12630.90 75.45 54582.78 88888.00 2015-08-15 02:50:00.125 227 12630.90 75.47 54582.78 88888.00 2015-08-15 02:50:00.250 227 12630.95 75.50 54582.78 88888.00 2015-08-15 02:50:00.375 227 12631.00 75.53 54582.78 88888.00 2015-08-15 02:50:00.500 227 12631.05 75.50 54582.78 88888.00 2015-08-15 02:50:00.625 227 12631.05 75.45 54582.80 88888.00 2015-08-15 02:50:00.750 227 12631.02 75.50 54582.82 88888.00 2015-08-15 02:50:00.875 227 12631.08 75.47 54582.82 88888.00 2015-08-15 02:50:01.000 227 12631.05 75.53 54582.80 88888.00 2015-08-15 02:50:01.125 227 12631.02 75.50 54582.80 88888.00 2015-08-15 02:50:01.250 227 12631.02 75.47 54582.80 88888.00 2015-08-15 02:50:01.375 227 12631.08 75.47 54582.80 88888.00 2015-08-15 02:50:01.500 227 12631.08 75.45 54582.80 88888.00 2015-08-15 02:50:01.625 227 12631.08 75.42 54582.80 88888.00 2015-08-15 02:50:01.750 227 12631.12 75.45 54582.80 88888.00 2015-08-15 02:50:01.875 227 12631.15 75.47 54582.80 88888.00 2015-08-15 02:50:02.000 227 12631.15 75.50 54582.78 88888.00 2015-08-15 02:50:02.125 227 12631.12 75.47 54582.80 88888.00 2015-08-15 02:50:02.250 227 12631.12 75.45 54582.80 88888.00 2015-08-15 02:50:02.375 227 12631.12 75.47 54582.80 88888.00 2015-08-15 02:50:02.500 227 12631.08 75.47 54582.78 88888.00 2015-08-15 02:50:02.625 227 12631.02 75.50 54582.78 88888.00 2015-08-15 02:50:02.750 227 12631.00 75.47 54582.75 88888.00 2015-08-15 02:50:02.875 227 12631.08 75.50 54582.75 88888.00 2015-08-15 02:50:03.000 227 12631.10 75.50 54582.78 88888.00 2015-08-15 02:50:03.125 227 12631.08 75.50 54582.80 88888.00 2015-08-15 02:50:03.250 227 12631.08 75.50 54582.80 88888.00 2015-08-15 02:50:03.375 227 12631.10 75.45 54582.78 88888.00 2015-08-15 02:50:03.500 227 12631.15 75.45 54582.75 88888.00 2015-08-15 02:50:03.625 227 12631.17 75.45 54582.75 88888.00 2015-08-15 02:50:03.750 227 12631.15 75.42 54582.75 88888.00 2015-08-15 02:50:03.875 227 12631.15 75.42 54582.75 88888.00 2015-08-15 02:50:04.000 227 12631.15 75.42 54582.70 88888.00 2015-08-15 02:50:04.125 227 12631.15 75.42 54582.72 88888.00 2015-08-15 02:50:04.250 227 12631.12 75.42 54582.70 88888.00 2015-08-15 02:50:04.375 227 12631.15 75.45 54582.72 88888.00 2015-08-15 02:50:04.500 227 12631.10 75.45 54582.70 88888.00 2015-08-15 02:50:04.625 227 12631.10 75.45 54582.72 88888.00 2015-08-15 02:50:04.750 227 12631.15 75.45 54582.72 88888.00 2015-08-15 02:50:04.875 227 12631.17 75.45 54582.70 88888.00 2015-08-15 02:50:05.000 227 12631.17 75.45 54582.68 88888.00 2015-08-15 02:50:05.125 227 12631.15 75.45 54582.70 88888.00 2015-08-15 02:50:05.250 227 12631.15 75.47 54582.75 88888.00 2015-08-15 02:50:05.375 227 12631.25 75.47 54582.72 88888.00 2015-08-15 02:50:05.500 227 12631.35 75.47 54582.70 88888.00 2015-08-15 02:50:05.625 227 12631.30 75.45 54582.70 88888.00 2015-08-15 02:50:05.750 227 12631.20 75.47 54582.72 88888.00 2015-08-15 02:50:05.875 227 12631.15 75.50 54582.72 88888.00 2015-08-15 02:50:06.000 227 12631.17 75.53 54582.72 88888.00 2015-08-15 02:50:06.125 227 12631.20 75.50 54582.72 88888.00 2015-08-15 02:50:06.250 227 12631.17 75.47 54582.72 88888.00 2015-08-15 02:50:06.375 227 12631.25 75.50 54582.72 88888.00 2015-08-15 02:50:06.500 227 12631.25 75.53 54582.70 88888.00 2015-08-15 02:50:06.625 227 12631.25 75.53 54582.70 88888.00 2015-08-15 02:50:06.750 227 12631.27 75.50 54582.70 88888.00 2015-08-15 02:50:06.875 227 12631.30 75.55 54582.72 88888.00 2015-08-15 02:50:07.000 227 12631.33 75.58 54582.72 88888.00 2015-08-15 02:50:07.125 227 12631.33 75.55 54582.72 88888.00 2015-08-15 02:50:07.250 227 12631.27 75.53 54582.70 88888.00 2015-08-15 02:50:07.375 227 12631.23 75.53 54582.68 88888.00 2015-08-15 02:50:07.500 227 12631.23 75.55 54582.68 88888.00 2015-08-15 02:50:07.625 227 12631.25 75.55 54582.68 88888.00 2015-08-15 02:50:07.750 227 12631.25 75.53 54582.70 88888.00 2015-08-15 02:50:07.875 227 12631.25 75.53 54582.70 88888.00 2015-08-15 02:50:08.000 227 12631.25 75.53 54582.68 88888.00 2015-08-15 02:50:08.125 227 12631.25 75.55 54582.70 88888.00 2015-08-15 02:50:08.250 227 12631.23 75.53 54582.70 88888.00 2015-08-15 02:50:08.375 227 12631.25 75.53 54582.68 88888.00 2015-08-15 02:50:08.500 227 12631.27 75.55 54582.70 88888.00 2015-08-15 02:50:08.625 227 12631.30 75.55 54582.68 88888.00 2015-08-15 02:50:08.750 227 12631.33 75.55 54582.68 88888.00 2015-08-15 02:50:08.875 227 12631.35 75.53 54582.65 88888.00 2015-08-15 02:50:09.000 227 12631.35 75.53 54582.65 88888.00 2015-08-15 02:50:09.125 227 12631.33 75.53 54582.68 88888.00 2015-08-15 02:50:09.250 227 12631.35 75.58 54582.68 88888.00 2015-08-15 02:50:09.375 227 12631.40 75.58 54582.65 88888.00 2015-08-15 02:50:09.500 227 12631.35 75.55 54582.68 88888.00 2015-08-15 02:50:09.625 227 12631.38 75.53 54582.70 88888.00 2015-08-15 02:50:09.750 227 12631.42 75.53 54582.70 88888.00 2015-08-15 02:50:09.875 227 12631.42 75.55 54582.68 88888.00 2015-08-15 02:50:10.000 227 12631.40 75.55 54582.62 88888.00 2015-08-15 02:50:10.125 227 12631.38 75.55 54582.62 88888.00 2015-08-15 02:50:10.250 227 12631.33 75.53 54582.65 88888.00 2015-08-15 02:50:10.375 227 12631.40 75.53 54582.65 88888.00 2015-08-15 02:50:10.500 227 12631.42 75.53 54582.65 88888.00 2015-08-15 02:50:10.625 227 12631.45 75.53 54582.62 88888.00 2015-08-15 02:50:10.750 227 12631.52 75.50 54582.60 88888.00 2015-08-15 02:50:10.875 227 12631.52 75.53 54582.60 88888.00 2015-08-15 02:50:11.000 227 12631.55 75.55 54582.60 88888.00 2015-08-15 02:50:11.125 227 12631.55 75.58 54582.62 88888.00 2015-08-15 02:50:11.250 227 12631.50 75.50 54582.62 88888.00 2015-08-15 02:50:11.375 227 12631.45 75.53 54582.57 88888.00 2015-08-15 02:50:11.500 227 12631.40 75.53 54582.57 88888.00 2015-08-15 02:50:11.625 227 12631.45 75.58 54582.60 88888.00 2015-08-15 02:50:11.750 227 12631.48 75.60 54582.65 88888.00 2015-08-15 02:50:11.875 227 12631.45 75.58 54582.65 88888.00 2015-08-15 02:50:12.000 227 12631.50 75.55 54582.62 88888.00 2015-08-15 02:50:12.125 227 12631.52 75.60 54582.60 88888.00 2015-08-15 02:50:12.250 227 12631.50 75.62 54582.62 88888.00 2015-08-15 02:50:12.375 227 12631.48 75.62 54582.60 88888.00 2015-08-15 02:50:12.500 227 12631.45 75.60 54582.60 88888.00 2015-08-15 02:50:12.625 227 12631.42 75.58 54582.57 88888.00 2015-08-15 02:50:12.750 227 12631.45 75.55 54582.57 88888.00 2015-08-15 02:50:12.875 227 12631.48 75.60 54582.62 88888.00 2015-08-15 02:50:13.000 227 12631.50 75.62 54582.60 88888.00 2015-08-15 02:50:13.125 227 12631.50 75.62 54582.62 88888.00 2015-08-15 02:50:13.250 227 12631.50 75.58 54582.60 88888.00 2015-08-15 02:50:13.375 227 12631.52 75.58 54582.57 88888.00 2015-08-15 02:50:13.500 227 12631.50 75.60 54582.57 88888.00 2015-08-15 02:50:13.625 227 12631.58 75.62 54582.55 88888.00 2015-08-15 02:50:13.750 227 12631.60 75.62 54582.55 88888.00 2015-08-15 02:50:13.875 227 12631.58 75.65 54582.55 88888.00 2015-08-15 02:50:14.000 227 12631.52 75.62 54582.55 88888.00 2015-08-15 02:50:14.125 227 12631.52 75.60 54582.55 88888.00 2015-08-15 02:50:14.250 227 12631.50 75.58 54582.55 88888.00 2015-08-15 02:50:14.375 227 12631.55 75.60 54582.57 88888.00 2015-08-15 02:50:14.500 227 12631.52 75.62 54582.55 88888.00 2015-08-15 02:50:14.625 227 12631.55 75.65 54582.55 88888.00 2015-08-15 02:50:14.750 227 12631.60 75.62 54582.55 88888.00 2015-08-15 02:50:14.875 227 12631.60 75.62 54582.55 88888.00 2015-08-15 02:50:15.000 227 12631.62 75.58 54582.55 88888.00 2015-08-15 02:50:15.125 227 12631.67 75.60 54582.55 88888.00 2015-08-15 02:50:15.250 227 12631.67 75.62 54582.55 88888.00 2015-08-15 02:50:15.375 227 12631.67 75.62 54582.57 88888.00 2015-08-15 02:50:15.500 227 12631.67 75.65 54582.55 88888.00 2015-08-15 02:50:15.625 227 12631.70 75.62 54582.55 88888.00 2015-08-15 02:50:15.750 227 12631.67 75.60 54582.53 88888.00 2015-08-15 02:50:15.875 227 12631.70 75.62 54582.55 88888.00 2015-08-15 02:50:16.000 227 12631.70 75.62 54582.57 88888.00 2015-08-15 02:50:16.125 227 12631.73 75.67 54582.57 88888.00 2015-08-15 02:50:16.250 227 12631.70 75.65 54582.55 88888.00 2015-08-15 02:50:16.375 227 12631.70 75.65 54582.50 88888.00 2015-08-15 02:50:16.500 227 12631.73 75.62 54582.50 88888.00 2015-08-15 02:50:16.625 227 12631.75 75.65 54582.55 88888.00 2015-08-15 02:50:16.750 227 12631.75 75.62 54582.55 88888.00 2015-08-15 02:50:16.875 227 12631.77 75.62 54582.53 88888.00 2015-08-15 02:50:17.000 227 12631.75 75.58 54582.47 88888.00 2015-08-15 02:50:17.125 227 12631.73 75.60 54582.50 88888.00 2015-08-15 02:50:17.250 227 12631.73 75.58 54582.53 88888.00 2015-08-15 02:50:17.375 227 12631.75 75.58 54582.50 88888.00 2015-08-15 02:50:17.500 227 12631.75 75.60 54582.50 88888.00 2015-08-15 02:50:17.625 227 12631.77 75.60 54582.53 88888.00 2015-08-15 02:50:17.750 227 12631.75 75.60 54582.53 88888.00 2015-08-15 02:50:17.875 227 12631.77 75.62 54582.55 88888.00 2015-08-15 02:50:18.000 227 12631.75 75.62 54582.55 88888.00 2015-08-15 02:50:18.125 227 12631.73 75.62 54582.55 88888.00 2015-08-15 02:50:18.250 227 12631.75 75.62 54582.55 88888.00 2015-08-15 02:50:18.375 227 12631.85 75.62 54582.55 88888.00 2015-08-15 02:50:18.500 227 12631.85 75.62 54582.53 88888.00 2015-08-15 02:50:18.625 227 12631.85 75.58 54582.53 88888.00 2015-08-15 02:50:18.750 227 12631.85 75.60 54582.53 88888.00 2015-08-15 02:50:18.875 227 12631.80 75.62 54582.53 88888.00 2015-08-15 02:50:19.000 227 12631.83 75.60 54582.53 88888.00 2015-08-15 02:50:19.125 227 12631.85 75.62 54582.57 88888.00 2015-08-15 02:50:19.250 227 12631.85 75.62 54582.57 88888.00 2015-08-15 02:50:19.375 227 12631.85 75.60 54582.57 88888.00 2015-08-15 02:50:19.500 227 12631.85 75.62 54582.57 88888.00 2015-08-15 02:50:19.625 227 12631.90 75.62 54582.55 88888.00 2015-08-15 02:50:19.750 227 12631.90 75.65 54582.53 88888.00 2015-08-15 02:50:19.875 227 12631.90 75.65 54582.53 88888.00 2015-08-15 02:50:20.000 227 12631.95 75.60 54582.55 88888.00 2015-08-15 02:50:20.125 227 12631.92 75.60 54582.57 88888.00 2015-08-15 02:50:20.250 227 12631.95 75.65 54582.57 88888.00 2015-08-15 02:50:20.375 227 12631.98 75.67 54582.53 88888.00 2015-08-15 02:50:20.500 227 12631.92 75.62 54582.50 88888.00 2015-08-15 02:50:20.625 227 12631.88 75.65 54582.53 88888.00 2015-08-15 02:50:20.750 227 12631.85 75.65 54582.55 88888.00 2015-08-15 02:50:20.875 227 12631.85 75.62 54582.50 88888.00 2015-08-15 02:50:21.000 227 12631.92 75.60 54582.47 88888.00 2015-08-15 02:50:21.125 227 12631.98 75.58 54582.47 88888.00 2015-08-15 02:50:21.250 227 12631.98 75.58 54582.47 88888.00 2015-08-15 02:50:21.375 227 12631.92 75.60 54582.50 88888.00 2015-08-15 02:50:21.500 227 12631.95 75.58 54582.50 88888.00 2015-08-15 02:50:21.625 227 12631.92 75.58 54582.50 88888.00 2015-08-15 02:50:21.750 227 12631.98 75.60 54582.50 88888.00 2015-08-15 02:50:21.875 227 12632.05 75.62 54582.53 88888.00 2015-08-15 02:50:22.000 227 12632.02 75.62 54582.50 88888.00 2015-08-15 02:50:22.125 227 12632.00 75.62 54582.50 88888.00 2015-08-15 02:50:22.250 227 12631.98 75.60 54582.47 88888.00 2015-08-15 02:50:22.375 227 12631.92 75.60 54582.47 88888.00 2015-08-15 02:50:22.500 227 12631.95 75.60 54582.47 88888.00 2015-08-15 02:50:22.625 227 12632.00 75.62 54582.47 88888.00 2015-08-15 02:50:22.750 227 12632.05 75.60 54582.47 88888.00 2015-08-15 02:50:22.875 227 12632.05 75.60 54582.47 88888.00 2015-08-15 02:50:23.000 227 12632.02 75.55 54582.45 88888.00 2015-08-15 02:50:23.125 227 12631.98 75.60 54582.47 88888.00 2015-08-15 02:50:23.250 227 12631.98 75.62 54582.50 88888.00 2015-08-15 02:50:23.375 227 12631.98 75.65 54582.50 88888.00 2015-08-15 02:50:23.500 227 12631.98 75.62 54582.50 88888.00 2015-08-15 02:50:23.625 227 12631.95 75.60 54582.50 88888.00 2015-08-15 02:50:23.750 227 12631.92 75.62 54582.50 88888.00 2015-08-15 02:50:23.875 227 12631.98 75.65 54582.50 88888.00 2015-08-15 02:50:24.000 227 12632.02 75.65 54582.47 88888.00 2015-08-15 02:50:24.125 227 12632.02 75.65 54582.47 88888.00 2015-08-15 02:50:24.250 227 12632.02 75.62 54582.50 88888.00 2015-08-15 02:50:24.375 227 12632.02 75.62 54582.47 88888.00 2015-08-15 02:50:24.500 227 12632.02 75.62 54582.45 88888.00 2015-08-15 02:50:24.625 227 12632.02 75.62 54582.47 88888.00 2015-08-15 02:50:24.750 227 12632.00 75.65 54582.50 88888.00 2015-08-15 02:50:24.875 227 12631.98 75.65 54582.50 88888.00 2015-08-15 02:50:25.000 227 12632.00 75.67 54582.47 88888.00 2015-08-15 02:50:25.125 227 12631.98 75.67 54582.47 88888.00 2015-08-15 02:50:25.250 227 12631.98 75.62 54582.47 88888.00 2015-08-15 02:50:25.375 227 12632.02 75.62 54582.47 88888.00 2015-08-15 02:50:25.500 227 12632.02 75.62 54582.47 88888.00 2015-08-15 02:50:25.625 227 12632.00 75.65 54582.50 88888.00 2015-08-15 02:50:25.750 227 12631.98 75.65 54582.50 88888.00 2015-08-15 02:50:25.875 227 12632.02 75.62 54582.53 88888.00 2015-08-15 02:50:26.000 227 12632.00 75.60 54582.47 88888.00 2015-08-15 02:50:26.125 227 12632.00 75.60 54582.50 88888.00 2015-08-15 02:50:26.250 227 12632.02 75.60 54582.53 88888.00 2015-08-15 02:50:26.375 227 12632.02 75.62 54582.50 88888.00 2015-08-15 02:50:26.500 227 12632.02 75.60 54582.53 88888.00 2015-08-15 02:50:26.625 227 12632.00 75.60 54582.53 88888.00 2015-08-15 02:50:26.750 227 12632.00 75.62 54582.53 88888.00 2015-08-15 02:50:26.875 227 12632.05 75.65 54582.53 88888.00 2015-08-15 02:50:27.000 227 12632.12 75.65 54582.53 88888.00 2015-08-15 02:50:27.125 227 12632.10 75.65 54582.53 88888.00 2015-08-15 02:50:27.250 227 12632.00 75.65 54582.55 88888.00 2015-08-15 02:50:27.375 227 12632.00 75.62 54582.55 88888.00 2015-08-15 02:50:27.500 227 12632.02 75.60 54582.53 88888.00 2015-08-15 02:50:27.625 227 12632.02 75.65 54582.55 88888.00 2015-08-15 02:50:27.750 227 12632.05 75.72 54582.55 88888.00 2015-08-15 02:50:27.875 227 12632.05 75.72 54582.55 88888.00 2015-08-15 02:50:28.000 227 12632.05 75.70 54582.50 88888.00 2015-08-15 02:50:28.125 227 12632.02 75.65 54582.47 88888.00 2015-08-15 02:50:28.250 227 12632.02 75.62 54582.47 88888.00 2015-08-15 02:50:28.375 227 12632.00 75.65 54582.47 88888.00 2015-08-15 02:50:28.500 227 12632.05 75.67 54582.45 88888.00 2015-08-15 02:50:28.625 227 12632.05 75.62 54582.43 88888.00 2015-08-15 02:50:28.750 227 12632.08 75.62 54582.45 88888.00 2015-08-15 02:50:28.875 227 12632.10 75.62 54582.45 88888.00 2015-08-15 02:50:29.000 227 12632.08 75.65 54582.45 88888.00 2015-08-15 02:50:29.125 227 12632.08 75.65 54582.47 88888.00 2015-08-15 02:50:29.250 227 12632.02 75.65 54582.45 88888.00 2015-08-15 02:50:29.375 227 12632.08 75.67 54582.45 88888.00 2015-08-15 02:50:29.500 227 12632.15 75.67 54582.45 88888.00 2015-08-15 02:50:29.625 227 12632.20 75.67 54582.43 88888.00 2015-08-15 02:50:29.750 227 12632.17 75.70 54582.45 88888.00 2015-08-15 02:50:29.875 227 12632.12 75.67 54582.50 88888.00 2015-08-15 02:50:30.000 227 12632.15 75.65 54582.45 88888.00 2015-08-15 02:50:30.125 227 12632.15 75.67 54582.45 88888.00 2015-08-15 02:50:30.250 227 12632.10 75.70 54582.45 88888.00 2015-08-15 02:50:30.375 227 12632.17 75.72 54582.47 88888.00 2015-08-15 02:50:30.500 227 12632.17 75.67 54582.47 88888.00 2015-08-15 02:50:30.625 227 12632.17 75.67 54582.50 88888.00 2015-08-15 02:50:30.750 227 12632.25 75.67 54582.47 88888.00 2015-08-15 02:50:30.875 227 12632.23 75.67 54582.47 88888.00 2015-08-15 02:50:31.000 227 12632.17 75.70 54582.47 88888.00 2015-08-15 02:50:31.125 227 12632.17 75.70 54582.45 88888.00 2015-08-15 02:50:31.250 227 12632.12 75.67 54582.47 88888.00 2015-08-15 02:50:31.375 227 12632.15 75.65 54582.45 88888.00 2015-08-15 02:50:31.500 227 12632.15 75.65 54582.45 88888.00 2015-08-15 02:50:31.625 227 12632.17 75.62 54582.45 88888.00 2015-08-15 02:50:31.750 227 12632.27 75.65 54582.45 88888.00 2015-08-15 02:50:31.875 227 12632.30 75.67 54582.45 88888.00 2015-08-15 02:50:32.000 227 12632.25 75.70 54582.45 88888.00 2015-08-15 02:50:32.125 227 12632.17 75.70 54582.45 88888.00 2015-08-15 02:50:32.250 227 12632.17 75.70 54582.45 88888.00 2015-08-15 02:50:32.375 227 12632.23 75.72 54582.45 88888.00 2015-08-15 02:50:32.500 227 12632.25 75.75 54582.47 88888.00 2015-08-15 02:50:32.625 227 12632.30 75.75 54582.45 88888.00 2015-08-15 02:50:32.750 227 12632.30 75.72 54582.43 88888.00 2015-08-15 02:50:32.875 227 12632.35 75.72 54582.43 88888.00 2015-08-15 02:50:33.000 227 12632.35 75.75 54582.43 88888.00 2015-08-15 02:50:33.125 227 12632.35 75.75 54582.45 88888.00 2015-08-15 02:50:33.250 227 12632.30 75.72 54582.43 88888.00 2015-08-15 02:50:33.375 227 12632.30 75.70 54582.43 88888.00 2015-08-15 02:50:33.500 227 12632.27 75.72 54582.43 88888.00 2015-08-15 02:50:33.625 227 12632.30 75.72 54582.43 88888.00 2015-08-15 02:50:33.750 227 12632.30 75.70 54582.45 88888.00 2015-08-15 02:50:33.875 227 12632.30 75.70 54582.45 88888.00 2015-08-15 02:50:34.000 227 12632.30 75.70 54582.43 88888.00 2015-08-15 02:50:34.125 227 12632.35 75.70 54582.43 88888.00 2015-08-15 02:50:34.250 227 12632.33 75.67 54582.40 88888.00 2015-08-15 02:50:34.375 227 12632.27 75.67 54582.40 88888.00 2015-08-15 02:50:34.500 227 12632.27 75.67 54582.40 88888.00 2015-08-15 02:50:34.625 227 12632.30 75.70 54582.43 88888.00 2015-08-15 02:50:34.750 227 12632.30 75.70 54582.43 88888.00 2015-08-15 02:50:34.875 227 12632.33 75.70 54582.45 88888.00 2015-08-15 02:50:35.000 227 12632.35 75.70 54582.43 88888.00 2015-08-15 02:50:35.125 227 12632.38 75.72 54582.43 88888.00 2015-08-15 02:50:35.250 227 12632.30 75.67 54582.43 88888.00 2015-08-15 02:50:35.375 227 12632.33 75.70 54582.43 88888.00 2015-08-15 02:50:35.500 227 12632.33 75.72 54582.43 88888.00 2015-08-15 02:50:35.625 227 12632.33 75.70 54582.43 88888.00 2015-08-15 02:50:35.750 227 12632.38 75.67 54582.38 88888.00 2015-08-15 02:50:35.875 227 12632.40 75.67 54582.40 88888.00 2015-08-15 02:50:36.000 227 12632.40 75.67 54582.43 88888.00 2015-08-15 02:50:36.125 227 12632.38 75.70 54582.43 88888.00 2015-08-15 02:50:36.250 227 12632.33 75.70 54582.45 88888.00 2015-08-15 02:50:36.375 227 12632.38 75.67 54582.40 88888.00 2015-08-15 02:50:36.500 227 12632.35 75.67 54582.40 88888.00 2015-08-15 02:50:36.625 227 12632.35 75.72 54582.45 88888.00 2015-08-15 02:50:36.750 227 12632.38 75.75 54582.43 88888.00 2015-08-15 02:50:36.875 227 12632.35 75.72 54582.45 88888.00 2015-08-15 02:50:37.000 227 12632.35 75.70 54582.45 88888.00 2015-08-15 02:50:37.125 227 12632.38 75.72 54582.43 88888.00 2015-08-15 02:50:37.250 227 12632.38 75.65 54582.43 88888.00 2015-08-15 02:50:37.375 227 12632.40 75.70 54582.43 88888.00 2015-08-15 02:50:37.500 227 12632.40 75.70 54582.40 88888.00 2015-08-15 02:50:37.625 227 12632.40 75.70 54582.43 88888.00 2015-08-15 02:50:37.750 227 12632.40 75.72 54582.43 88888.00 2015-08-15 02:50:37.875 227 12632.38 75.67 54582.43 88888.00 2015-08-15 02:50:38.000 227 12632.40 75.72 54582.40 88888.00 2015-08-15 02:50:38.125 227 12632.45 75.70 54582.43 88888.00 2015-08-15 02:50:38.250 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:38.375 227 12632.52 75.67 54582.40 88888.00 2015-08-15 02:50:38.500 227 12632.50 75.67 54582.40 88888.00 2015-08-15 02:50:38.625 227 12632.50 75.67 54582.43 88888.00 2015-08-15 02:50:38.750 227 12632.45 75.67 54582.40 88888.00 2015-08-15 02:50:38.875 227 12632.45 75.65 54582.40 88888.00 2015-08-15 02:50:39.000 227 12632.45 75.65 54582.40 88888.00 2015-08-15 02:50:39.125 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:39.250 227 12632.48 75.70 54582.43 88888.00 2015-08-15 02:50:39.375 227 12632.50 75.70 54582.43 88888.00 2015-08-15 02:50:39.500 227 12632.50 75.72 54582.45 88888.00 2015-08-15 02:50:39.625 227 12632.52 75.70 54582.45 88888.00 2015-08-15 02:50:39.750 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:39.875 227 12632.45 75.65 54582.40 88888.00 2015-08-15 02:50:40.000 227 12632.48 75.62 54582.40 88888.00 2015-08-15 02:50:40.125 227 12632.50 75.62 54582.40 88888.00 2015-08-15 02:50:40.250 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:40.375 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:40.500 227 12632.45 75.65 54582.38 88888.00 2015-08-15 02:50:40.625 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:40.750 227 12632.50 75.70 54582.38 88888.00 2015-08-15 02:50:40.875 227 12632.48 75.70 54582.38 88888.00 2015-08-15 02:50:41.000 227 12632.45 75.72 54582.35 88888.00 2015-08-15 02:50:41.125 227 12632.42 75.72 54582.38 88888.00 2015-08-15 02:50:41.250 227 12632.48 75.75 54582.38 88888.00 2015-08-15 02:50:41.375 227 12632.48 75.75 54582.38 88888.00 2015-08-15 02:50:41.500 227 12632.50 75.70 54582.38 88888.00 2015-08-15 02:50:41.625 227 12632.55 75.72 54582.35 88888.00 2015-08-15 02:50:41.750 227 12632.58 75.70 54582.38 88888.00 2015-08-15 02:50:41.875 227 12632.58 75.70 54582.38 88888.00 2015-08-15 02:50:42.000 227 12632.60 75.70 54582.40 88888.00 2015-08-15 02:50:42.125 227 12632.55 75.67 54582.40 88888.00 2015-08-15 02:50:42.250 227 12632.48 75.67 54582.40 88888.00 2015-08-15 02:50:42.375 227 12632.52 75.70 54582.43 88888.00 2015-08-15 02:50:42.500 227 12632.50 75.75 54582.47 88888.00 2015-08-15 02:50:42.625 227 12632.50 75.70 54582.47 88888.00 2015-08-15 02:50:42.750 227 12632.50 75.67 54582.45 88888.00 2015-08-15 02:50:42.875 227 12632.50 75.67 54582.45 88888.00 2015-08-15 02:50:43.000 227 12632.52 75.70 54582.45 88888.00 2015-08-15 02:50:43.125 227 12632.55 75.72 54582.45 88888.00 2015-08-15 02:50:43.250 227 12632.55 75.70 54582.45 88888.00 2015-08-15 02:50:43.375 227 12632.55 75.67 54582.43 88888.00 2015-08-15 02:50:43.500 227 12632.55 75.65 54582.43 88888.00 2015-08-15 02:50:43.625 227 12632.55 75.65 54582.43 88888.00 2015-08-15 02:50:43.750 227 12632.58 75.67 54582.45 88888.00 2015-08-15 02:50:43.875 227 12632.55 75.67 54582.47 88888.00 2015-08-15 02:50:44.000 227 12632.55 75.67 54582.47 88888.00 2015-08-15 02:50:44.125 227 12632.52 75.67 54582.43 88888.00 2015-08-15 02:50:44.250 227 12632.50 75.65 54582.43 88888.00 2015-08-15 02:50:44.375 227 12632.55 75.70 54582.43 88888.00 2015-08-15 02:50:44.500 227 12632.55 75.67 54582.45 88888.00 2015-08-15 02:50:44.625 227 12632.58 75.65 54582.45 88888.00 2015-08-15 02:50:44.750 227 12632.58 75.65 54582.45 88888.00 2015-08-15 02:50:44.875 227 12632.52 75.67 54582.43 88888.00 2015-08-15 02:50:45.000 227 12632.52 75.65 54582.43 88888.00 2015-08-15 02:50:45.125 227 12632.55 75.65 54582.43 88888.00 2015-08-15 02:50:45.250 227 12632.50 75.65 54582.40 88888.00 2015-08-15 02:50:45.375 227 12632.52 75.65 54582.40 88888.00 2015-08-15 02:50:45.500 227 12632.58 75.67 54582.43 88888.00 2015-08-15 02:50:45.625 227 12632.50 75.67 54582.43 88888.00 2015-08-15 02:50:45.750 227 12632.52 75.70 54582.43 88888.00 2015-08-15 02:50:45.875 227 12632.60 75.72 54582.45 88888.00 2015-08-15 02:50:46.000 227 12632.60 75.72 54582.40 88888.00 2015-08-15 02:50:46.125 227 12632.58 75.70 54582.40 88888.00 2015-08-15 02:50:46.250 227 12632.58 75.67 54582.40 88888.00 2015-08-15 02:50:46.375 227 12632.58 75.70 54582.40 88888.00 2015-08-15 02:50:46.500 227 12632.58 75.70 54582.40 88888.00 2015-08-15 02:50:46.625 227 12632.58 75.72 54582.40 88888.00 2015-08-15 02:50:46.750 227 12632.58 75.70 54582.43 88888.00 2015-08-15 02:50:46.875 227 12632.58 75.67 54582.43 88888.00 2015-08-15 02:50:47.000 227 12632.58 75.65 54582.43 88888.00 2015-08-15 02:50:47.125 227 12632.60 75.62 54582.40 88888.00 2015-08-15 02:50:47.250 227 12632.58 75.67 54582.38 88888.00 2015-08-15 02:50:47.375 227 12632.58 75.67 54582.38 88888.00 2015-08-15 02:50:47.500 227 12632.58 75.67 54582.40 88888.00 2015-08-15 02:50:47.625 227 12632.60 75.65 54582.43 88888.00 2015-08-15 02:50:47.750 227 12632.62 75.67 54582.40 88888.00 2015-08-15 02:50:47.875 227 12632.62 75.70 54582.40 88888.00 2015-08-15 02:50:48.000 227 12632.67 75.72 54582.43 88888.00 2015-08-15 02:50:48.125 227 12632.67 75.70 54582.43 88888.00 2015-08-15 02:50:48.250 227 12632.60 75.67 54582.45 88888.00 2015-08-15 02:50:48.375 227 12632.55 75.70 54582.45 88888.00 2015-08-15 02:50:48.500 227 12632.58 75.72 54582.50 88888.00 2015-08-15 02:50:48.625 227 12632.65 75.75 54582.50 88888.00 2015-08-15 02:50:48.750 227 12632.62 75.70 54582.45 88888.00 2015-08-15 02:50:48.875 227 12632.62 75.67 54582.45 88888.00 2015-08-15 02:50:49.000 227 12632.65 75.70 54582.45 88888.00 2015-08-15 02:50:49.125 227 12632.73 75.70 54582.45 88888.00 2015-08-15 02:50:49.250 227 12632.70 75.67 54582.45 88888.00 2015-08-15 02:50:49.375 227 12632.65 75.67 54582.45 88888.00 2015-08-15 02:50:49.500 227 12632.62 75.67 54582.45 88888.00 2015-08-15 02:50:49.625 227 12632.62 75.70 54582.47 88888.00 2015-08-15 02:50:49.750 227 12632.62 75.70 54582.47 88888.00 2015-08-15 02:50:49.875 227 12632.62 75.70 54582.45 88888.00 2015-08-15 02:50:50.000 227 12632.58 75.70 54582.45 88888.00 2015-08-15 02:50:50.125 227 12632.55 75.70 54582.47 88888.00 2015-08-15 02:50:50.250 227 12632.58 75.70 54582.45 88888.00 2015-08-15 02:50:50.375 227 12632.67 75.70 54582.45 88888.00 2015-08-15 02:50:50.500 227 12632.75 75.70 54582.45 88888.00 2015-08-15 02:50:50.625 227 12632.75 75.72 54582.45 88888.00 2015-08-15 02:50:50.750 227 12632.67 75.67 54582.43 88888.00 2015-08-15 02:50:50.875 227 12632.62 75.67 54582.43 88888.00 2015-08-15 02:50:51.000 227 12632.65 75.70 54582.47 88888.00 2015-08-15 02:50:51.125 227 12632.65 75.67 54582.47 88888.00 2015-08-15 02:50:51.250 227 12632.62 75.67 54582.43 88888.00 2015-08-15 02:50:51.375 227 12632.67 75.67 54582.43 88888.00 2015-08-15 02:50:51.500 227 12632.70 75.70 54582.45 88888.00 2015-08-15 02:50:51.625 227 12632.67 75.72 54582.47 88888.00 2015-08-15 02:50:51.750 227 12632.70 75.72 54582.47 88888.00 2015-08-15 02:50:51.875 227 12632.67 75.70 54582.45 88888.00 2015-08-15 02:50:52.000 227 12632.70 75.70 54582.45 88888.00 2015-08-15 02:50:52.125 227 12632.75 75.70 54582.43 88888.00 2015-08-15 02:50:52.250 227 12632.75 75.72 54582.40 88888.00 2015-08-15 02:50:52.375 227 12632.75 75.70 54582.40 88888.00 2015-08-15 02:50:52.500 227 12632.73 75.70 54582.40 88888.00 2015-08-15 02:50:52.625 227 12632.70 75.72 54582.43 88888.00 2015-08-15 02:50:52.750 227 12632.73 75.70 54582.43 88888.00 2015-08-15 02:50:52.875 227 12632.73 75.72 54582.40 88888.00 2015-08-15 02:50:53.000 227 12632.73 75.72 54582.40 88888.00 2015-08-15 02:50:53.125 227 12632.77 75.72 54582.43 88888.00 2015-08-15 02:50:53.250 227 12632.70 75.72 54582.43 88888.00 2015-08-15 02:50:53.375 227 12632.65 75.70 54582.40 88888.00 2015-08-15 02:50:53.500 227 12632.67 75.70 54582.40 88888.00 2015-08-15 02:50:53.625 227 12632.70 75.72 54582.40 88888.00 2015-08-15 02:50:53.750 227 12632.67 75.75 54582.43 88888.00 2015-08-15 02:50:53.875 227 12632.67 75.78 54582.45 88888.00 2015-08-15 02:50:54.000 227 12632.73 75.80 54582.47 88888.00 2015-08-15 02:50:54.125 227 12632.75 75.78 54582.47 88888.00 2015-08-15 02:50:54.250 227 12632.73 75.78 54582.47 88888.00 2015-08-15 02:50:54.375 227 12632.75 75.78 54582.45 88888.00 2015-08-15 02:50:54.500 227 12632.75 75.78 54582.45 88888.00 2015-08-15 02:50:54.625 227 12632.70 75.75 54582.40 88888.00 2015-08-15 02:50:54.750 227 12632.67 75.75 54582.43 88888.00 2015-08-15 02:50:54.875 227 12632.67 75.78 54582.45 88888.00 2015-08-15 02:50:55.000 227 12632.70 75.75 54582.43 88888.00 2015-08-15 02:50:55.125 227 12632.73 75.72 54582.43 88888.00 2015-08-15 02:50:55.250 227 12632.70 75.75 54582.45 88888.00 2015-08-15 02:50:55.375 227 12632.73 75.75 54582.45 88888.00 2015-08-15 02:50:55.500 227 12632.75 75.78 54582.43 88888.00 2015-08-15 02:50:55.625 227 12632.75 75.78 54582.43 88888.00 2015-08-15 02:50:55.750 227 12632.73 75.78 54582.45 88888.00 2015-08-15 02:50:55.875 227 12632.73 75.80 54582.47 88888.00 2015-08-15 02:50:56.000 227 12632.70 75.78 54582.47 88888.00 2015-08-15 02:50:56.125 227 12632.65 75.78 54582.45 88888.00 2015-08-15 02:50:56.250 227 12632.65 75.75 54582.45 88888.00 2015-08-15 02:50:56.375 227 12632.67 75.75 54582.45 88888.00 2015-08-15 02:50:56.500 227 12632.70 75.78 54582.45 88888.00 2015-08-15 02:50:56.625 227 12632.70 75.78 54582.45 88888.00 2015-08-15 02:50:56.750 227 12632.70 75.80 54582.45 88888.00 2015-08-15 02:50:56.875 227 12632.75 75.78 54582.45 88888.00 2015-08-15 02:50:57.000 227 12632.77 75.80 54582.45 88888.00 2015-08-15 02:50:57.125 227 12632.77 75.83 54582.45 88888.00 2015-08-15 02:50:57.250 227 12632.65 75.80 54582.43 88888.00 2015-08-15 02:50:57.375 227 12632.62 75.80 54582.43 88888.00 2015-08-15 02:50:57.500 227 12632.65 75.83 54582.43 88888.00 2015-08-15 02:50:57.625 227 12632.70 75.85 54582.43 88888.00 2015-08-15 02:50:57.750 227 12632.70 75.85 54582.43 88888.00 2015-08-15 02:50:57.875 227 12632.73 75.85 54582.45 88888.00 2015-08-15 02:50:58.000 227 12632.70 75.85 54582.45 88888.00 2015-08-15 02:50:58.125 227 12632.67 75.85 54582.43 88888.00 2015-08-15 02:50:58.250 227 12632.60 75.78 54582.45 88888.00 2015-08-15 02:50:58.375 227 12632.67 75.80 54582.45 88888.00 2015-08-15 02:50:58.500 227 12632.65 75.80 54582.47 88888.00 2015-08-15 02:50:58.625 227 12632.62 75.80 54582.47 88888.00 2015-08-15 02:50:58.750 227 12632.60 75.83 54582.45 88888.00 2015-08-15 02:50:58.875 227 12632.62 75.85 54582.45 88888.00 2015-08-15 02:50:59.000 227 12632.62 75.80 54582.43 88888.00 2015-08-15 02:50:59.125 227 12632.62 75.83 54582.43 88888.00 2015-08-15 02:50:59.250 227 12632.70 75.85 54582.40 88888.00 2015-08-15 02:50:59.375 227 12632.77 75.90 54582.40 88888.00 2015-08-15 02:50:59.500 227 12632.73 75.85 54582.40 88888.00 2015-08-15 02:50:59.625 227 12632.73 75.83 54582.40 88888.00 2015-08-15 02:50:59.750 227 12632.70 75.80 54582.40 88888.00 2015-08-15 02:50:59.875 227 12632.73 75.83 54582.40 88888.00 2015-08-15 02:51:00.000 227 12632.75 75.83 54582.40 88888.00 2015-08-15 02:51:00.125 227 12632.73 75.83 54582.43 88888.00 2015-08-15 02:51:00.250 227 12632.75 75.83 54582.45 88888.00 2015-08-15 02:51:00.375 227 12632.80 75.83 54582.43 88888.00 2015-08-15 02:51:00.500 227 12632.85 75.85 54582.45 88888.00 2015-08-15 02:51:00.625 227 12632.83 75.85 54582.43 88888.00 2015-08-15 02:51:00.750 227 12632.80 75.85 54582.43 88888.00 2015-08-15 02:51:00.875 227 12632.77 75.83 54582.43 88888.00 2015-08-15 02:51:01.000 227 12632.80 75.83 54582.40 88888.00 2015-08-15 02:51:01.125 227 12632.85 75.85 54582.43 88888.00 2015-08-15 02:51:01.250 227 12632.83 75.88 54582.43 88888.00 2015-08-15 02:51:01.375 227 12632.75 75.85 54582.43 88888.00 2015-08-15 02:51:01.500 227 12632.70 75.85 54582.43 88888.00 2015-08-15 02:51:01.625 227 12632.73 75.85 54582.43 88888.00 2015-08-15 02:51:01.750 227 12632.77 75.83 54582.43 88888.00 2015-08-15 02:51:01.875 227 12632.77 75.85 54582.43 88888.00 2015-08-15 02:51:02.000 227 12632.77 75.85 54582.43 88888.00 2015-08-15 02:51:02.125 227 12632.80 75.83 54582.43 88888.00 2015-08-15 02:51:02.250 227 12632.83 75.85 54582.40 88888.00 2015-08-15 02:51:02.375 227 12632.83 75.85 54582.40 88888.00 2015-08-15 02:51:02.500 227 12632.80 75.83 54582.40 88888.00 2015-08-15 02:51:02.625 227 12632.80 75.85 54582.40 88888.00 2015-08-15 02:51:02.750 227 12632.80 75.88 54582.43 88888.00 2015-08-15 02:51:02.875 227 12632.83 75.88 54582.43 88888.00 2015-08-15 02:51:03.000 227 12632.85 75.88 54582.43 88888.00 2015-08-15 02:51:03.125 227 12632.85 75.88 54582.40 88888.00 2015-08-15 02:51:03.250 227 12632.85 75.85 54582.40 88888.00 2015-08-15 02:51:03.375 227 12632.90 75.85 54582.40 88888.00 2015-08-15 02:51:03.500 227 12632.88 75.88 54582.43 88888.00 2015-08-15 02:51:03.625 227 12632.92 75.90 54582.43 88888.00 2015-08-15 02:51:03.750 227 12632.95 75.90 54582.43 88888.00 2015-08-15 02:51:03.875 227 12632.92 75.92 54582.45 88888.00 2015-08-15 02:51:04.000 227 12632.90 75.90 54582.43 88888.00 2015-08-15 02:51:04.125 227 12632.90 75.88 54582.43 88888.00 2015-08-15 02:51:04.250 227 12632.90 75.85 54582.43 88888.00 2015-08-15 02:51:04.375 227 12632.90 75.88 54582.40 88888.00 2015-08-15 02:51:04.500 227 12632.90 75.90 54582.40 88888.00 2015-08-15 02:51:04.625 227 12632.90 75.90 54582.40 88888.00 2015-08-15 02:51:04.750 227 12632.98 75.88 54582.40 88888.00 2015-08-15 02:51:04.875 227 12632.98 75.90 54582.40 88888.00 2015-08-15 02:51:05.000 227 12632.88 75.90 54582.40 88888.00 2015-08-15 02:51:05.125 227 12632.85 75.88 54582.40 88888.00 2015-08-15 02:51:05.250 227 12632.88 75.88 54582.38 88888.00 2015-08-15 02:51:05.375 227 12632.85 75.90 54582.38 88888.00 2015-08-15 02:51:05.500 227 12632.90 75.92 54582.40 88888.00 2015-08-15 02:51:05.625 227 12632.92 75.90 54582.40 88888.00 2015-08-15 02:51:05.750 227 12632.95 75.90 54582.40 88888.00 2015-08-15 02:51:05.875 227 12633.02 75.90 54582.40 88888.00 2015-08-15 02:51:06.000 227 12632.98 75.90 54582.40 88888.00 2015-08-15 02:51:06.125 227 12632.98 75.90 54582.40 88888.00 2015-08-15 02:51:06.250 227 12633.00 75.90 54582.40 88888.00 2015-08-15 02:51:06.375 227 12632.95 75.90 54582.38 88888.00 2015-08-15 02:51:06.500 227 12632.90 75.90 54582.38 88888.00 2015-08-15 02:51:06.625 227 12632.92 75.90 54582.38 88888.00 2015-08-15 02:51:06.750 227 12632.92 75.88 54582.38 88888.00 2015-08-15 02:51:06.875 227 12632.98 75.88 54582.38 88888.00 2015-08-15 02:51:07.000 227 12633.02 75.92 54582.38 88888.00 2015-08-15 02:51:07.125 227 12633.05 75.95 54582.40 88888.00 2015-08-15 02:51:07.250 227 12633.00 75.90 54582.43 88888.00 2015-08-15 02:51:07.375 227 12633.05 75.92 54582.45 88888.00 2015-08-15 02:51:07.500 227 12633.05 75.95 54582.45 88888.00 2015-08-15 02:51:07.625 227 12633.00 75.95 54582.43 88888.00 2015-08-15 02:51:07.750 227 12633.00 75.95 54582.43 88888.00 2015-08-15 02:51:07.875 227 12632.92 75.90 54582.43 88888.00 2015-08-15 02:51:08.000 227 12632.92 75.90 54582.43 88888.00 2015-08-15 02:51:08.125 227 12632.95 75.88 54582.43 88888.00 2015-08-15 02:51:08.250 227 12633.00 75.92 54582.43 88888.00 2015-08-15 02:51:08.375 227 12633.00 75.92 54582.40 88888.00 2015-08-15 02:51:08.500 227 12633.00 75.95 54582.43 88888.00 2015-08-15 02:51:08.625 227 12632.98 75.92 54582.43 88888.00 2015-08-15 02:51:08.750 227 12633.02 75.90 54582.43 88888.00 2015-08-15 02:51:08.875 227 12633.00 75.92 54582.45 88888.00 2015-08-15 02:51:09.000 227 12632.98 75.92 54582.45 88888.00 2015-08-15 02:51:09.125 227 12633.02 75.92 54582.45 88888.00 2015-08-15 02:51:09.250 227 12633.05 75.92 54582.45 88888.00 2015-08-15 02:51:09.375 227 12633.05 75.92 54582.45 88888.00 2015-08-15 02:51:09.500 227 12633.02 75.92 54582.45 88888.00 2015-08-15 02:51:09.625 227 12633.05 75.92 54582.43 88888.00 2015-08-15 02:51:09.750 227 12633.10 75.92 54582.45 88888.00 2015-08-15 02:51:09.875 227 12633.08 75.92 54582.45 88888.00 2015-08-15 02:51:10.000 227 12633.00 75.92 54582.45 88888.00 2015-08-15 02:51:10.125 227 12632.95 75.92 54582.45 88888.00 2015-08-15 02:51:10.250 227 12633.00 75.95 54582.43 88888.00 2015-08-15 02:51:10.375 227 12633.02 75.92 54582.43 88888.00 2015-08-15 02:51:10.500 227 12633.00 75.92 54582.40 88888.00 2015-08-15 02:51:10.625 227 12632.95 75.90 54582.43 88888.00 2015-08-15 02:51:10.750 227 12632.95 75.92 54582.45 88888.00 2015-08-15 02:51:10.875 227 12632.98 75.92 54582.45 88888.00 2015-08-15 02:51:11.000 227 12632.95 75.92 54582.43 88888.00 2015-08-15 02:51:11.125 227 12632.92 75.92 54582.43 88888.00 2015-08-15 02:51:11.250 227 12632.92 75.92 54582.40 88888.00 2015-08-15 02:51:11.375 227 12632.98 75.95 54582.40 88888.00 2015-08-15 02:51:11.500 227 12632.95 75.95 54582.43 88888.00 2015-08-15 02:51:11.625 227 12632.90 75.95 54582.43 88888.00 2015-08-15 02:51:11.750 227 12632.90 75.95 54582.43 88888.00 2015-08-15 02:51:11.875 227 12632.92 75.97 54582.43 88888.00 2015-08-15 02:51:12.000 227 12632.95 75.97 54582.45 88888.00 2015-08-15 02:51:12.125 227 12632.95 75.95 54582.45 88888.00 2015-08-15 02:51:12.250 227 12632.92 75.95 54582.47 88888.00 2015-08-15 02:51:12.375 227 12632.95 75.97 54582.47 88888.00 2015-08-15 02:51:12.500 227 12632.90 75.97 54582.50 88888.00 2015-08-15 02:51:12.625 227 12632.90 75.97 54582.47 88888.00 2015-08-15 02:51:12.750 227 12632.95 75.95 54582.45 88888.00 2015-08-15 02:51:12.875 227 12633.00 75.97 54582.45 88888.00 2015-08-15 02:51:13.000 227 12633.10 75.97 54582.45 88888.00 2015-08-15 02:51:13.125 227 12633.05 75.92 54582.47 88888.00 2015-08-15 02:51:13.250 227 12633.02 75.92 54582.45 88888.00 2015-08-15 02:51:13.375 227 12633.05 75.95 54582.43 88888.00 2015-08-15 02:51:13.500 227 12633.05 75.95 54582.43 88888.00 2015-08-15 02:51:13.625 227 12633.05 75.92 54582.43 88888.00 2015-08-15 02:51:13.750 227 12633.05 75.95 54582.45 88888.00 2015-08-15 02:51:13.875 227 12633.00 75.95 54582.45 88888.00 2015-08-15 02:51:14.000 227 12632.95 75.92 54582.43 88888.00 2015-08-15 02:51:14.125 227 12632.95 75.92 54582.43 88888.00 2015-08-15 02:51:14.250 227 12633.00 75.92 54582.45 88888.00 2015-08-15 02:51:14.375 227 12633.00 75.92 54582.43 88888.00 2015-08-15 02:51:14.500 227 12632.90 75.92 54582.43 88888.00 2015-08-15 02:51:14.625 227 12632.98 75.97 54582.43 88888.00 2015-08-15 02:51:14.750 227 12633.02 75.97 54582.43 88888.00 2015-08-15 02:51:14.875 227 12633.02 75.95 54582.43 88888.00 2015-08-15 02:51:15.000 227 12633.05 75.97 54582.43 88888.00 2015-08-15 02:51:15.125 227 12633.10 75.97 54582.47 88888.00 2015-08-15 02:51:15.250 227 12633.08 75.95 54582.47 88888.00 2015-08-15 02:51:15.375 227 12633.02 75.97 54582.47 88888.00 2015-08-15 02:51:15.500 227 12632.98 75.95 54582.47 88888.00 2015-08-15 02:51:15.625 227 12632.98 75.97 54582.47 88888.00 2015-08-15 02:51:15.750 227 12633.02 75.95 54582.45 88888.00 2015-08-15 02:51:15.875 227 12633.00 75.95 54582.43 88888.00 2015-08-15 02:51:16.000 227 12633.00 75.95 54582.45 88888.00 2015-08-15 02:51:16.125 227 12633.02 75.95 54582.45 88888.00 2015-08-15 02:51:16.250 227 12633.02 75.95 54582.45 88888.00 2015-08-15 02:51:16.375 227 12633.02 75.95 54582.47 88888.00 2015-08-15 02:51:16.500 227 12633.02 75.95 54582.45 88888.00 2015-08-15 02:51:16.625 227 12633.00 75.92 54582.45 88888.00 2015-08-15 02:51:16.750 227 12633.02 75.95 54582.43 88888.00 2015-08-15 02:51:16.875 227 12633.02 75.95 54582.43 88888.00 2015-08-15 02:51:17.000 227 12633.00 75.92 54582.40 88888.00 2015-08-15 02:51:17.125 227 12633.02 75.95 54582.43 88888.00 2015-08-15 02:51:17.250 227 12633.05 75.95 54582.43 88888.00 2015-08-15 02:51:17.375 227 12633.08 75.95 54582.45 88888.00 2015-08-15 02:51:17.500 227 12633.02 75.92 54582.43 88888.00 2015-08-15 02:51:17.625 227 12633.05 75.92 54582.43 88888.00 2015-08-15 02:51:17.750 227 12633.12 75.92 54582.43 88888.00 2015-08-15 02:51:17.875 227 12633.10 75.95 54582.45 88888.00 2015-08-15 02:51:18.000 227 12633.12 75.95 54582.45 88888.00 2015-08-15 02:51:18.125 227 12633.15 75.92 54582.45 88888.00 2015-08-15 02:51:18.250 227 12633.12 75.90 54582.45 88888.00 2015-08-15 02:51:18.375 227 12633.08 75.95 54582.47 88888.00 2015-08-15 02:51:18.500 227 12633.02 75.95 54582.47 88888.00 2015-08-15 02:51:18.625 227 12633.10 75.95 54582.47 88888.00 2015-08-15 02:51:18.750 227 12633.08 75.95 54582.47 88888.00 2015-08-15 02:51:18.875 227 12633.02 75.95 54582.50 88888.00 2015-08-15 02:51:19.000 227 12633.05 75.95 54582.50 88888.00 2015-08-15 02:51:19.125 227 12633.08 75.92 54582.50 88888.00 2015-08-15 02:51:19.250 227 12633.08 75.90 54582.50 88888.00 2015-08-15 02:51:19.375 227 12633.05 75.90 54582.47 88888.00 2015-08-15 02:51:19.500 227 12633.12 75.88 54582.47 88888.00 2015-08-15 02:51:19.625 227 12633.20 75.90 54582.45 88888.00 2015-08-15 02:51:19.750 227 12633.17 75.92 54582.45 88888.00 2015-08-15 02:51:19.875 227 12633.15 75.92 54582.45 88888.00 2015-08-15 02:51:20.000 227 12633.17 75.95 54582.47 88888.00 2015-08-15 02:51:20.125 227 12633.17 75.92 54582.47 88888.00 2015-08-15 02:51:20.250 227 12633.15 75.92 54582.47 88888.00 2015-08-15 02:51:20.375 227 12633.15 75.92 54582.47 88888.00 2015-08-15 02:51:20.500 227 12633.17 75.92 54582.47 88888.00 2015-08-15 02:51:20.625 227 12633.23 75.90 54582.45 88888.00 2015-08-15 02:51:20.750 227 12633.23 75.90 54582.45 88888.00 2015-08-15 02:51:20.875 227 12633.15 75.90 54582.50 88888.00 2015-08-15 02:51:21.000 227 12633.15 75.90 54582.47 88888.00 2015-08-15 02:51:21.125 227 12633.20 75.90 54582.53 88888.00 2015-08-15 02:51:21.250 227 12633.20 75.90 54582.53 88888.00 2015-08-15 02:51:21.375 227 12633.20 75.92 54582.53 88888.00 2015-08-15 02:51:21.500 227 12633.12 75.88 54582.50 88888.00 2015-08-15 02:51:21.625 227 12633.10 75.88 54582.53 88888.00 2015-08-15 02:51:21.750 227 12633.15 75.90 54582.53 88888.00 2015-08-15 02:51:21.875 227 12633.12 75.88 54582.50 88888.00 2015-08-15 02:51:22.000 227 12633.12 75.90 54582.50 88888.00 2015-08-15 02:51:22.125 227 12633.15 75.90 54582.53 88888.00 2015-08-15 02:51:22.250 227 12633.20 75.90 54582.47 88888.00 2015-08-15 02:51:22.375 227 12633.23 75.90 54582.45 88888.00 2015-08-15 02:51:22.500 227 12633.25 75.92 54582.47 88888.00 2015-08-15 02:51:22.625 227 12633.25 75.92 54582.47 88888.00 2015-08-15 02:51:22.750 227 12633.27 75.92 54582.47 88888.00 2015-08-15 02:51:22.875 227 12633.30 75.92 54582.47 88888.00 2015-08-15 02:51:23.000 227 12633.33 75.95 54582.45 88888.00 2015-08-15 02:51:23.125 227 12633.33 75.92 54582.45 88888.00 2015-08-15 02:51:23.250 227 12633.33 75.90 54582.47 88888.00 2015-08-15 02:51:23.375 227 12633.35 75.88 54582.47 88888.00 2015-08-15 02:51:23.500 227 12633.33 75.88 54582.45 88888.00 2015-08-15 02:51:23.625 227 12633.27 75.88 54582.47 88888.00 2015-08-15 02:51:23.750 227 12633.25 75.90 54582.45 88888.00 2015-08-15 02:51:23.875 227 12633.27 75.85 54582.43 88888.00 2015-08-15 02:51:24.000 227 12633.30 75.88 54582.45 88888.00 2015-08-15 02:51:24.125 227 12633.27 75.85 54582.47 88888.00 2015-08-15 02:51:24.250 227 12633.30 75.85 54582.50 88888.00 2015-08-15 02:51:24.375 227 12633.30 75.90 54582.50 88888.00 2015-08-15 02:51:24.500 227 12633.27 75.88 54582.50 88888.00 2015-08-15 02:51:24.625 227 12633.25 75.88 54582.47 88888.00 2015-08-15 02:51:24.750 227 12633.30 75.90 54582.45 88888.00 2015-08-15 02:51:24.875 227 12633.30 75.88 54582.45 88888.00 2015-08-15 02:51:25.000 227 12633.35 75.88 54582.47 88888.00 2015-08-15 02:51:25.125 227 12633.40 75.90 54582.50 88888.00 2015-08-15 02:51:25.250 227 12633.35 75.88 54582.50 88888.00 2015-08-15 02:51:25.375 227 12633.35 75.88 54582.47 88888.00 2015-08-15 02:51:25.500 227 12633.27 75.90 54582.47 88888.00 2015-08-15 02:51:25.625 227 12633.30 75.88 54582.45 88888.00 2015-08-15 02:51:25.750 227 12633.33 75.88 54582.45 88888.00 2015-08-15 02:51:25.875 227 12633.35 75.90 54582.47 88888.00 2015-08-15 02:51:26.000 227 12633.38 75.90 54582.47 88888.00 2015-08-15 02:51:26.125 227 12633.35 75.92 54582.47 88888.00 2015-08-15 02:51:26.250 227 12633.35 75.90 54582.50 88888.00 2015-08-15 02:51:26.375 227 12633.35 75.90 54582.47 88888.00 2015-08-15 02:51:26.500 227 12633.30 75.90 54582.47 88888.00 2015-08-15 02:51:26.625 227 12633.33 75.90 54582.47 88888.00 2015-08-15 02:51:26.750 227 12633.33 75.92 54582.47 88888.00 2015-08-15 02:51:26.875 227 12633.35 75.92 54582.47 88888.00 2015-08-15 02:51:27.000 227 12633.33 75.88 54582.47 88888.00 2015-08-15 02:51:27.125 227 12633.35 75.88 54582.50 88888.00 2015-08-15 02:51:27.250 227 12633.38 75.88 54582.50 88888.00 2015-08-15 02:51:27.375 227 12633.42 75.90 54582.47 88888.00 2015-08-15 02:51:27.500 227 12633.42 75.90 54582.47 88888.00 2015-08-15 02:51:27.625 227 12633.42 75.90 54582.47 88888.00 2015-08-15 02:51:27.750 227 12633.42 75.90 54582.50 88888.00 2015-08-15 02:51:27.875 227 12633.40 75.90 54582.47 88888.00 2015-08-15 02:51:28.000 227 12633.38 75.88 54582.45 88888.00 2015-08-15 02:51:28.125 227 12633.38 75.88 54582.45 88888.00 2015-08-15 02:51:28.250 227 12633.38 75.88 54582.45 88888.00 2015-08-15 02:51:28.375 227 12633.42 75.88 54582.45 88888.00 2015-08-15 02:51:28.500 227 12633.42 75.85 54582.47 88888.00 2015-08-15 02:51:28.625 227 12633.42 75.85 54582.50 88888.00 2015-08-15 02:51:28.750 227 12633.42 75.83 54582.47 88888.00 2015-08-15 02:51:28.875 227 12633.45 75.85 54582.47 88888.00 2015-08-15 02:51:29.000 227 12633.50 75.85 54582.45 88888.00 2015-08-15 02:51:29.125 227 12633.50 75.88 54582.45 88888.00 2015-08-15 02:51:29.250 227 12633.48 75.83 54582.45 88888.00 2015-08-15 02:51:29.375 227 12633.48 75.85 54582.45 88888.00 2015-08-15 02:51:29.500 227 12633.42 75.88 54582.45 88888.00 2015-08-15 02:51:29.625 227 12633.38 75.90 54582.45 88888.00 2015-08-15 02:51:29.750 227 12633.38 75.88 54582.45 88888.00 2015-08-15 02:51:29.875 227 12633.42 75.88 54582.47 88888.00 2015-08-15 02:51:30.000 227 12633.48 75.90 54582.50 88888.00 2015-08-15 02:51:30.125 227 12633.50 75.90 54582.50 88888.00 2015-08-15 02:51:30.250 227 12633.50 75.88 54582.47 88888.00 2015-08-15 02:51:30.375 227 12633.52 75.88 54582.45 88888.00 2015-08-15 02:51:30.500 227 12633.55 75.90 54582.45 88888.00 2015-08-15 02:51:30.625 227 12633.60 75.92 54582.47 88888.00 2015-08-15 02:51:30.750 227 12633.60 75.90 54582.50 88888.00 2015-08-15 02:51:30.875 227 12633.58 75.88 54582.53 88888.00 2015-08-15 02:51:31.000 227 12633.58 75.90 54582.53 88888.00 2015-08-15 02:51:31.125 227 12633.55 75.90 54582.50 88888.00 2015-08-15 02:51:31.250 227 12633.58 75.90 54582.47 88888.00 2015-08-15 02:51:31.375 227 12633.62 75.90 54582.47 88888.00 2015-08-15 02:51:31.500 227 12633.55 75.90 54582.50 88888.00 2015-08-15 02:51:31.625 227 12633.52 75.90 54582.47 88888.00 2015-08-15 02:51:31.750 227 12633.58 75.90 54582.47 88888.00 2015-08-15 02:51:31.875 227 12633.58 75.90 54582.47 88888.00 2015-08-15 02:51:32.000 227 12633.60 75.90 54582.47 88888.00 2015-08-15 02:51:32.125 227 12633.60 75.90 54582.50 88888.00 2015-08-15 02:51:32.250 227 12633.58 75.90 54582.50 88888.00 2015-08-15 02:51:32.375 227 12633.55 75.90 54582.53 88888.00 2015-08-15 02:51:32.500 227 12633.55 75.90 54582.53 88888.00 2015-08-15 02:51:32.625 227 12633.58 75.92 54582.50 88888.00 2015-08-15 02:51:32.750 227 12633.58 75.88 54582.50 88888.00 2015-08-15 02:51:32.875 227 12633.62 75.88 54582.53 88888.00 2015-08-15 02:51:33.000 227 12633.62 75.88 54582.55 88888.00 2015-08-15 02:51:33.125 227 12633.58 75.90 54582.53 88888.00 2015-08-15 02:51:33.250 227 12633.55 75.88 54582.47 88888.00 2015-08-15 02:51:33.375 227 12633.60 75.90 54582.45 88888.00 2015-08-15 02:51:33.500 227 12633.58 75.90 54582.45 88888.00 2015-08-15 02:51:33.625 227 12633.58 75.85 54582.45 88888.00 2015-08-15 02:51:33.750 227 12633.62 75.88 54582.43 88888.00 2015-08-15 02:51:33.875 227 12633.65 75.88 54582.45 88888.00 2015-08-15 02:51:34.000 227 12633.62 75.88 54582.45 88888.00 2015-08-15 02:51:34.125 227 12633.65 75.85 54582.47 88888.00 2015-08-15 02:51:34.250 227 12633.70 75.83 54582.47 88888.00 2015-08-15 02:51:34.375 227 12633.67 75.83 54582.43 88888.00 2015-08-15 02:51:34.500 227 12633.60 75.85 54582.45 88888.00 2015-08-15 02:51:34.625 227 12633.58 75.88 54582.43 88888.00 2015-08-15 02:51:34.750 227 12633.60 75.85 54582.40 88888.00 2015-08-15 02:51:34.875 227 12633.60 75.88 54582.45 88888.00 2015-08-15 02:51:35.000 227 12633.60 75.90 54582.45 88888.00 2015-08-15 02:51:35.125 227 12633.58 75.88 54582.43 88888.00 2015-08-15 02:51:35.250 227 12633.55 75.85 54582.45 88888.00 2015-08-15 02:51:35.375 227 12633.58 75.88 54582.43 88888.00 2015-08-15 02:51:35.500 227 12633.60 75.90 54582.45 88888.00 2015-08-15 02:51:35.625 227 12633.65 75.90 54582.47 88888.00 2015-08-15 02:51:35.750 227 12633.65 75.90 54582.47 88888.00 2015-08-15 02:51:35.875 227 12633.62 75.90 54582.47 88888.00 2015-08-15 02:51:36.000 227 12633.65 75.88 54582.45 88888.00 2015-08-15 02:51:36.125 227 12633.62 75.88 54582.47 88888.00 2015-08-15 02:51:36.250 227 12633.62 75.88 54582.47 88888.00 2015-08-15 02:51:36.375 227 12633.65 75.90 54582.47 88888.00 2015-08-15 02:51:36.500 227 12633.62 75.90 54582.47 88888.00 2015-08-15 02:51:36.625 227 12633.60 75.90 54582.50 88888.00 2015-08-15 02:51:36.750 227 12633.60 75.90 54582.50 88888.00 2015-08-15 02:51:36.875 227 12633.62 75.88 54582.50 88888.00 2015-08-15 02:51:37.000 227 12633.60 75.85 54582.47 88888.00 2015-08-15 02:51:37.125 227 12633.58 75.85 54582.50 88888.00 2015-08-15 02:51:37.250 227 12633.58 75.85 54582.50 88888.00 2015-08-15 02:51:37.375 227 12633.60 75.85 54582.53 88888.00 2015-08-15 02:51:37.500 227 12633.65 75.85 54582.50 88888.00 2015-08-15 02:51:37.625 227 12633.67 75.85 54582.47 88888.00 2015-08-15 02:51:37.750 227 12633.67 75.83 54582.45 88888.00 2015-08-15 02:51:37.875 227 12633.67 75.85 54582.45 88888.00 2015-08-15 02:51:38.000 227 12633.67 75.83 54582.45 88888.00 2015-08-15 02:51:38.125 227 12633.65 75.83 54582.45 88888.00 2015-08-15 02:51:38.250 227 12633.62 75.83 54582.47 88888.00 2015-08-15 02:51:38.375 227 12633.65 75.85 54582.47 88888.00 2015-08-15 02:51:38.500 227 12633.67 75.85 54582.47 88888.00 2015-08-15 02:51:38.625 227 12633.67 75.85 54582.50 88888.00 2015-08-15 02:51:38.750 227 12633.67 75.88 54582.50 88888.00 2015-08-15 02:51:38.875 227 12633.70 75.85 54582.50 88888.00 2015-08-15 02:51:39.000 227 12633.70 75.88 54582.47 88888.00 2015-08-15 02:51:39.125 227 12633.70 75.88 54582.50 88888.00 2015-08-15 02:51:39.250 227 12633.67 75.85 54582.50 88888.00 2015-08-15 02:51:39.375 227 12633.73 75.85 54582.50 88888.00 2015-08-15 02:51:39.500 227 12633.70 75.83 54582.53 88888.00 2015-08-15 02:51:39.625 227 12633.67 75.80 54582.53 88888.00 2015-08-15 02:51:39.750 227 12633.70 75.83 54582.53 88888.00 2015-08-15 02:51:39.875 227 12633.73 75.85 54582.55 88888.00 2015-08-15 02:51:40.000 227 12633.75 75.88 54582.50 88888.00 2015-08-15 02:51:40.125 227 12633.70 75.85 54582.50 88888.00 2015-08-15 02:51:40.250 227 12633.62 75.85 54582.47 88888.00 2015-08-15 02:51:40.375 227 12633.62 75.88 54582.47 88888.00 2015-08-15 02:51:40.500 227 12633.65 75.88 54582.50 88888.00 2015-08-15 02:51:40.625 227 12633.65 75.85 54582.53 88888.00 2015-08-15 02:51:40.750 227 12633.73 75.85 54582.53 88888.00 2015-08-15 02:51:40.875 227 12633.77 75.85 54582.50 88888.00 2015-08-15 02:51:41.000 227 12633.80 75.83 54582.50 88888.00 2015-08-15 02:51:41.125 227 12633.80 75.80 54582.50 88888.00 2015-08-15 02:51:41.250 227 12633.73 75.80 54582.50 88888.00 2015-08-15 02:51:41.375 227 12633.73 75.83 54582.47 88888.00 2015-08-15 02:51:41.500 227 12633.75 75.80 54582.50 88888.00 2015-08-15 02:51:41.625 227 12633.75 75.80 54582.50 88888.00 2015-08-15 02:51:41.750 227 12633.80 75.83 54582.53 88888.00 2015-08-15 02:51:41.875 227 12633.83 75.80 54582.53 88888.00 2015-08-15 02:51:42.000 227 12633.80 75.78 54582.50 88888.00 2015-08-15 02:51:42.125 227 12633.83 75.83 54582.50 88888.00 2015-08-15 02:51:42.250 227 12633.80 75.78 54582.47 88888.00 2015-08-15 02:51:42.375 227 12633.80 75.78 54582.47 88888.00 2015-08-15 02:51:42.500 227 12633.83 75.78 54582.50 88888.00 2015-08-15 02:51:42.625 227 12633.85 75.80 54582.53 88888.00 2015-08-15 02:51:42.750 227 12633.83 75.83 54582.53 88888.00 2015-08-15 02:51:42.875 227 12633.80 75.83 54582.55 88888.00 2015-08-15 02:51:43.000 227 12633.85 75.83 54582.53 88888.00 2015-08-15 02:51:43.125 227 12633.85 75.80 54582.53 88888.00 2015-08-15 02:51:43.250 227 12633.85 75.78 54582.53 88888.00 2015-08-15 02:51:43.375 227 12633.80 75.75 54582.50 88888.00 2015-08-15 02:51:43.500 227 12633.77 75.75 54582.50 88888.00 2015-08-15 02:51:43.625 227 12633.85 75.78 54582.53 88888.00 2015-08-15 02:51:43.750 227 12633.83 75.78 54582.53 88888.00 2015-08-15 02:51:43.875 227 12633.77 75.72 54582.53 88888.00 2015-08-15 02:51:44.000 227 12633.75 75.75 54582.53 88888.00 2015-08-15 02:51:44.125 227 12633.77 75.72 54582.53 88888.00 2015-08-15 02:51:44.250 227 12633.80 75.75 54582.53 88888.00 2015-08-15 02:51:44.375 227 12633.83 75.75 54582.53 88888.00 2015-08-15 02:51:44.500 227 12633.83 75.72 54582.50 88888.00 2015-08-15 02:51:44.625 227 12633.80 75.75 54582.50 88888.00 2015-08-15 02:51:44.750 227 12633.80 75.75 54582.53 88888.00 2015-08-15 02:51:44.875 227 12633.75 75.72 54582.55 88888.00 2015-08-15 02:51:45.000 227 12633.75 75.67 54582.50 88888.00 2015-08-15 02:51:45.125 227 12633.75 75.70 54582.55 88888.00 2015-08-15 02:51:45.250 227 12633.75 75.72 54582.55 88888.00 2015-08-15 02:51:45.375 227 12633.75 75.70 54582.55 88888.00 2015-08-15 02:51:45.500 227 12633.75 75.70 54582.55 88888.00 2015-08-15 02:51:45.625 227 12633.77 75.72 54582.53 88888.00 2015-08-15 02:51:45.750 227 12633.83 75.70 54582.55 88888.00 2015-08-15 02:51:45.875 227 12633.83 75.70 54582.55 88888.00 2015-08-15 02:51:46.000 227 12633.83 75.70 54582.50 88888.00 2015-08-15 02:51:46.125 227 12633.77 75.70 54582.50 88888.00 2015-08-15 02:51:46.250 227 12633.73 75.70 54582.50 88888.00 2015-08-15 02:51:46.375 227 12633.80 75.72 54582.50 88888.00 2015-08-15 02:51:46.500 227 12633.88 75.70 54582.50 88888.00 2015-08-15 02:51:46.625 227 12633.92 75.67 54582.50 88888.00 2015-08-15 02:51:46.750 227 12633.95 75.70 54582.50 88888.00 2015-08-15 02:51:46.875 227 12633.95 75.67 54582.53 88888.00 2015-08-15 02:51:47.000 227 12633.95 75.70 54582.53 88888.00 2015-08-15 02:51:47.125 227 12633.90 75.67 54582.53 88888.00 2015-08-15 02:51:47.250 227 12633.85 75.65 54582.50 88888.00 2015-08-15 02:51:47.375 227 12633.90 75.62 54582.50 88888.00 2015-08-15 02:51:47.500 227 12633.92 75.65 54582.50 88888.00 2015-08-15 02:51:47.625 227 12633.95 75.67 54582.55 88888.00 2015-08-15 02:51:47.750 227 12633.95 75.70 54582.55 88888.00 2015-08-15 02:51:47.875 227 12634.00 75.65 54582.55 88888.00 2015-08-15 02:51:48.000 227 12633.95 75.65 54582.53 88888.00 2015-08-15 02:51:48.125 227 12633.92 75.65 54582.53 88888.00 2015-08-15 02:51:48.250 227 12633.90 75.65 54582.55 88888.00 2015-08-15 02:51:48.375 227 12633.90 75.65 54582.55 88888.00 2015-08-15 02:51:48.500 227 12633.90 75.65 54582.55 88888.00 2015-08-15 02:51:48.625 227 12633.88 75.62 54582.55 88888.00 2015-08-15 02:51:48.750 227 12633.83 75.65 54582.55 88888.00 2015-08-15 02:51:48.875 227 12633.83 75.65 54582.57 88888.00 2015-08-15 02:51:49.000 227 12633.85 75.65 54582.57 88888.00 2015-08-15 02:51:49.125 227 12633.90 75.67 54582.57 88888.00 2015-08-15 02:51:49.250 227 12633.88 75.62 54582.55 88888.00 2015-08-15 02:51:49.375 227 12633.88 75.60 54582.55 88888.00 2015-08-15 02:51:49.500 227 12633.88 75.60 54582.55 88888.00 2015-08-15 02:51:49.625 227 12633.88 75.62 54582.55 88888.00 2015-08-15 02:51:49.750 227 12633.83 75.62 54582.57 88888.00 2015-08-15 02:51:49.875 227 12633.85 75.60 54582.57 88888.00 2015-08-15 02:51:50.000 227 12633.88 75.62 54582.57 88888.00 2015-08-15 02:51:50.125 227 12633.88 75.62 54582.60 88888.00 2015-08-15 02:51:50.250 227 12633.88 75.58 54582.57 88888.00 2015-08-15 02:51:50.375 227 12633.85 75.55 54582.57 88888.00 2015-08-15 02:51:50.500 227 12633.83 75.55 54582.57 88888.00 2015-08-15 02:51:50.625 227 12633.85 75.58 54582.57 88888.00 2015-08-15 02:51:50.750 227 12633.85 75.58 54582.60 88888.00 2015-08-15 02:51:50.875 227 12633.90 75.58 54582.60 88888.00 2015-08-15 02:51:51.000 227 12633.88 75.58 54582.60 88888.00 2015-08-15 02:51:51.125 227 12633.85 75.58 54582.57 88888.00 2015-08-15 02:51:51.250 227 12633.83 75.53 54582.57 88888.00 2015-08-15 02:51:51.375 227 12633.85 75.55 54582.57 88888.00 2015-08-15 02:51:51.500 227 12633.88 75.55 54582.55 88888.00 2015-08-15 02:51:51.625 227 12633.90 75.55 54582.55 88888.00 2015-08-15 02:51:51.750 227 12633.90 75.58 54582.55 88888.00 2015-08-15 02:51:51.875 227 12633.88 75.58 54582.57 88888.00 2015-08-15 02:51:52.000 227 12633.88 75.50 54582.57 88888.00 2015-08-15 02:51:52.125 227 12633.88 75.50 54582.57 88888.00 2015-08-15 02:51:52.250 227 12633.90 75.50 54582.60 88888.00 2015-08-15 02:51:52.375 227 12633.88 75.50 54582.57 88888.00 2015-08-15 02:51:52.500 227 12633.88 75.53 54582.57 88888.00 2015-08-15 02:51:52.625 227 12633.90 75.50 54582.55 88888.00 2015-08-15 02:51:52.750 227 12633.90 75.50 54582.57 88888.00 2015-08-15 02:51:52.875 227 12633.92 75.50 54582.60 88888.00 2015-08-15 02:51:53.000 227 12633.95 75.50 54582.57 88888.00 2015-08-15 02:51:53.125 227 12633.90 75.47 54582.55 88888.00 2015-08-15 02:51:53.250 227 12633.88 75.47 54582.57 88888.00 2015-08-15 02:51:53.375 227 12633.88 75.50 54582.55 88888.00 2015-08-15 02:51:53.500 227 12633.88 75.50 54582.53 88888.00 2015-08-15 02:51:53.625 227 12633.83 75.50 54582.53 88888.00 2015-08-15 02:51:53.750 227 12633.83 75.50 54582.50 88888.00 2015-08-15 02:51:53.875 227 12633.92 75.53 54582.53 88888.00 2015-08-15 02:51:54.000 227 12633.95 75.53 54582.53 88888.00 2015-08-15 02:51:54.125 227 12633.92 75.53 54582.55 88888.00 2015-08-15 02:51:54.250 227 12633.92 75.50 54582.55 88888.00 2015-08-15 02:51:54.375 227 12633.92 75.45 54582.55 88888.00 2015-08-15 02:51:54.500 227 12633.85 75.45 54582.53 88888.00 2015-08-15 02:51:54.625 227 12633.85 75.47 54582.55 88888.00 2015-08-15 02:51:54.750 227 12633.90 75.50 54582.55 88888.00 2015-08-15 02:51:54.875 227 12633.92 75.47 54582.55 88888.00 2015-08-15 02:51:55.000 227 12633.90 75.47 54582.55 88888.00 2015-08-15 02:51:55.125 227 12633.92 75.45 54582.57 88888.00 2015-08-15 02:51:55.250 227 12633.98 75.47 54582.57 88888.00 2015-08-15 02:51:55.375 227 12633.95 75.45 54582.57 88888.00 2015-08-15 02:51:55.500 227 12633.92 75.45 54582.57 88888.00 2015-08-15 02:51:55.625 227 12633.90 75.42 54582.57 88888.00 2015-08-15 02:51:55.750 227 12633.88 75.42 54582.60 88888.00 2015-08-15 02:51:55.875 227 12633.88 75.42 54582.57 88888.00 2015-08-15 02:51:56.000 227 12633.92 75.45 54582.57 88888.00 2015-08-15 02:51:56.125 227 12633.95 75.45 54582.60 88888.00 2015-08-15 02:51:56.250 227 12633.92 75.42 54582.55 88888.00 2015-08-15 02:51:56.375 227 12633.90 75.40 54582.55 88888.00 2015-08-15 02:51:56.500 227 12633.90 75.40 54582.57 88888.00 2015-08-15 02:51:56.625 227 12633.92 75.40 54582.60 88888.00 2015-08-15 02:51:56.750 227 12633.92 75.40 54582.57 88888.00 2015-08-15 02:51:56.875 227 12633.92 75.40 54582.55 88888.00 2015-08-15 02:51:57.000 227 12633.92 75.42 54582.55 88888.00 2015-08-15 02:51:57.125 227 12633.95 75.42 54582.60 88888.00 2015-08-15 02:51:57.250 227 12633.90 75.40 54582.55 88888.00 2015-08-15 02:51:57.375 227 12633.85 75.42 54582.55 88888.00 2015-08-15 02:51:57.500 227 12633.83 75.42 54582.57 88888.00 2015-08-15 02:51:57.625 227 12633.85 75.42 54582.60 88888.00 2015-08-15 02:51:57.750 227 12633.88 75.38 54582.60 88888.00 2015-08-15 02:51:57.875 227 12633.88 75.40 54582.55 88888.00 2015-08-15 02:51:58.000 227 12633.85 75.40 54582.53 88888.00 2015-08-15 02:51:58.125 227 12633.85 75.38 54582.55 88888.00 2015-08-15 02:51:58.250 227 12633.90 75.38 54582.57 88888.00 2015-08-15 02:51:58.375 227 12633.92 75.40 54582.55 88888.00 2015-08-15 02:51:58.500 227 12633.88 75.35 54582.55 88888.00 2015-08-15 02:51:58.625 227 12633.88 75.38 54582.55 88888.00 2015-08-15 02:51:58.750 227 12633.88 75.38 54582.55 88888.00 2015-08-15 02:51:58.875 227 12633.80 75.35 54582.55 88888.00 2015-08-15 02:51:59.000 227 12633.77 75.35 54582.55 88888.00 2015-08-15 02:51:59.125 227 12633.85 75.35 54582.57 88888.00 2015-08-15 02:51:59.250 227 12633.88 75.35 54582.57 88888.00 2015-08-15 02:51:59.375 227 12633.83 75.38 54582.53 88888.00 2015-08-15 02:51:59.500 227 12633.80 75.40 54582.55 88888.00 2015-08-15 02:51:59.625 227 12633.83 75.35 54582.53 88888.00 2015-08-15 02:51:59.750 227 12633.80 75.33 54582.55 88888.00 2015-08-15 02:51:59.875 227 12633.80 75.33 54582.55 88888.00 2015-08-15 02:52:00.000 227 12633.80 75.33 54582.57 88888.00 2015-08-15 02:52:00.125 227 12633.83 75.35 54582.57 88888.00 2015-08-15 02:52:00.250 227 12633.85 75.35 54582.57 88888.00 2015-08-15 02:52:00.375 227 12633.85 75.38 54582.55 88888.00 2015-08-15 02:52:00.500 227 12633.80 75.33 54582.53 88888.00 2015-08-15 02:52:00.625 227 12633.83 75.35 54582.55 88888.00 2015-08-15 02:52:00.750 227 12633.85 75.30 54582.55 88888.00 2015-08-15 02:52:00.875 227 12633.83 75.30 54582.57 88888.00 2015-08-15 02:52:01.000 227 12633.80 75.33 54582.57 88888.00 2015-08-15 02:52:01.125 227 12633.85 75.30 54582.57 88888.00 2015-08-15 02:52:01.250 227 12633.83 75.30 54582.55 88888.00 2015-08-15 02:52:01.375 227 12633.85 75.30 54582.55 88888.00 2015-08-15 02:52:01.500 227 12633.85 75.33 54582.55 88888.00 2015-08-15 02:52:01.625 227 12633.88 75.30 54582.55 88888.00 2015-08-15 02:52:01.750 227 12633.88 75.28 54582.57 88888.00 2015-08-15 02:52:01.875 227 12633.88 75.30 54582.57 88888.00 2015-08-15 02:52:02.000 227 12633.83 75.30 54582.60 88888.00 2015-08-15 02:52:02.125 227 12633.80 75.33 54582.65 88888.00 2015-08-15 02:52:02.250 227 12633.75 75.33 54582.65 88888.00 2015-08-15 02:52:02.375 227 12633.75 75.30 54582.60 88888.00 2015-08-15 02:52:02.500 227 12633.83 75.35 54582.60 88888.00 2015-08-15 02:52:02.625 227 12633.83 75.33 54582.57 88888.00 2015-08-15 02:52:02.750 227 12633.83 75.30 54582.60 88888.00 2015-08-15 02:52:02.875 227 12633.83 75.30 54582.57 88888.00 2015-08-15 02:52:03.000 227 12633.75 75.22 54582.55 88888.00 2015-08-15 02:52:03.125 227 12633.73 75.22 54582.57 88888.00 2015-08-15 02:52:03.250 227 12633.75 75.22 54582.60 88888.00 2015-08-15 02:52:03.375 227 12633.80 75.25 54582.57 88888.00 2015-08-15 02:52:03.500 227 12633.83 75.25 54582.57 88888.00 2015-08-15 02:52:03.625 227 12633.83 75.25 54582.55 88888.00 2015-08-15 02:52:03.750 227 12633.90 75.28 54582.55 88888.00 2015-08-15 02:52:03.875 227 12633.88 75.28 54582.57 88888.00 2015-08-15 02:52:04.000 227 12633.80 75.22 54582.57 88888.00 2015-08-15 02:52:04.125 227 12633.83 75.22 54582.57 88888.00 2015-08-15 02:52:04.250 227 12633.85 75.25 54582.55 88888.00 2015-08-15 02:52:04.375 227 12633.88 75.25 54582.55 88888.00 2015-08-15 02:52:04.500 227 12633.88 75.22 54582.55 88888.00 2015-08-15 02:52:04.625 227 12633.85 75.22 54582.57 88888.00 2015-08-15 02:52:04.750 227 12633.85 75.22 54582.55 88888.00 2015-08-15 02:52:04.875 227 12633.83 75.22 54582.53 88888.00 2015-08-15 02:52:05.000 227 12633.88 75.25 54582.55 88888.00 2015-08-15 02:52:05.125 227 12633.92 75.25 54582.60 88888.00 2015-08-15 02:52:05.250 227 12633.95 75.22 54582.55 88888.00 2015-08-15 02:52:05.375 227 12633.98 75.22 54582.53 88888.00 2015-08-15 02:52:05.500 227 12633.98 75.20 54582.57 88888.00 2015-08-15 02:52:05.625 227 12633.95 75.22 54582.60 88888.00 2015-08-15 02:52:05.750 227 12633.90 75.28 54582.60 88888.00 2015-08-15 02:52:05.875 227 12633.92 75.30 54582.57 88888.00 2015-08-15 02:52:06.000 227 12633.90 75.25 54582.55 88888.00 2015-08-15 02:52:06.125 227 12633.85 75.22 54582.60 88888.00 2015-08-15 02:52:06.250 227 12633.85 75.22 54582.62 88888.00 2015-08-15 02:52:06.375 227 12633.92 75.22 54582.60 88888.00 2015-08-15 02:52:06.500 227 12633.88 75.20 54582.57 88888.00 2015-08-15 02:52:06.625 227 12633.90 75.22 54582.57 88888.00 2015-08-15 02:52:06.750 227 12633.88 75.25 54582.60 88888.00 2015-08-15 02:52:06.875 227 12633.90 75.20 54582.62 88888.00 2015-08-15 02:52:07.000 227 12633.92 75.17 54582.62 88888.00 2015-08-15 02:52:07.125 227 12633.92 75.22 54582.62 88888.00 2015-08-15 02:52:07.250 227 12633.90 75.20 54582.62 88888.00 2015-08-15 02:52:07.375 227 12633.92 75.22 54582.65 88888.00 2015-08-15 02:52:07.500 227 12633.88 75.22 54582.65 88888.00 2015-08-15 02:52:07.625 227 12633.83 75.17 54582.62 88888.00 2015-08-15 02:52:07.750 227 12633.83 75.17 54582.62 88888.00 2015-08-15 02:52:07.875 227 12633.83 75.20 54582.62 88888.00 2015-08-15 02:52:08.000 227 12633.88 75.20 54582.62 88888.00 2015-08-15 02:52:08.125 227 12633.92 75.17 54582.60 88888.00 2015-08-15 02:52:08.250 227 12633.90 75.15 54582.60 88888.00 2015-08-15 02:52:08.375 227 12633.88 75.12 54582.60 88888.00 2015-08-15 02:52:08.500 227 12633.85 75.12 54582.60 88888.00 2015-08-15 02:52:08.625 227 12633.88 75.15 54582.60 88888.00 2015-08-15 02:52:08.750 227 12633.85 75.12 54582.60 88888.00 2015-08-15 02:52:08.875 227 12633.85 75.12 54582.62 88888.00 2015-08-15 02:52:09.000 227 12633.88 75.15 54582.60 88888.00 2015-08-15 02:52:09.125 227 12633.88 75.17 54582.60 88888.00 2015-08-15 02:52:09.250 227 12633.83 75.17 54582.60 88888.00 2015-08-15 02:52:09.375 227 12633.88 75.20 54582.60 88888.00 2015-08-15 02:52:09.500 227 12633.95 75.20 54582.60 88888.00 2015-08-15 02:52:09.625 227 12633.92 75.17 54582.60 88888.00 2015-08-15 02:52:09.750 227 12633.92 75.17 54582.60 88888.00 2015-08-15 02:52:09.875 227 12633.95 75.15 54582.60 88888.00 2015-08-15 02:52:10.000 227 12633.95 75.15 54582.60 88888.00 2015-08-15 02:52:10.125 227 12633.92 75.17 54582.62 88888.00 2015-08-15 02:52:10.250 227 12633.90 75.17 54582.60 88888.00 2015-08-15 02:52:10.375 227 12633.92 75.17 54582.62 88888.00 2015-08-15 02:52:10.500 227 12633.95 75.17 54582.60 88888.00 2015-08-15 02:52:10.625 227 12633.95 75.17 54582.62 88888.00 2015-08-15 02:52:10.750 227 12633.98 75.15 54582.60 88888.00 2015-08-15 02:52:10.875 227 12633.95 75.15 54582.57 88888.00 2015-08-15 02:52:11.000 227 12633.95 75.17 54582.57 88888.00 2015-08-15 02:52:11.125 227 12633.98 75.17 54582.60 88888.00 2015-08-15 02:52:11.250 227 12633.98 75.17 54582.57 88888.00 2015-08-15 02:52:11.375 227 12633.95 75.17 54582.60 88888.00 2015-08-15 02:52:11.500 227 12633.98 75.17 54582.60 88888.00 2015-08-15 02:52:11.625 227 12634.00 75.17 54582.57 88888.00 2015-08-15 02:52:11.750 227 12634.00 75.20 54582.60 88888.00 2015-08-15 02:52:11.875 227 12634.00 75.22 54582.65 88888.00 2015-08-15 02:52:12.000 227 12634.00 75.22 54582.68 88888.00 2015-08-15 02:52:12.125 227 12633.98 75.22 54582.65 88888.00 2015-08-15 02:52:12.250 227 12633.95 75.20 54582.65 88888.00 2015-08-15 02:52:12.375 227 12633.92 75.20 54582.62 88888.00 2015-08-15 02:52:12.500 227 12633.95 75.22 54582.65 88888.00 2015-08-15 02:52:12.625 227 12634.02 75.22 54582.62 88888.00 2015-08-15 02:52:12.750 227 12634.00 75.20 54582.60 88888.00 2015-08-15 02:52:12.875 227 12634.00 75.22 54582.60 88888.00 2015-08-15 02:52:13.000 227 12634.02 75.25 54582.60 88888.00 2015-08-15 02:52:13.125 227 12634.05 75.25 54582.62 88888.00 2015-08-15 02:52:13.250 227 12634.02 75.22 54582.57 88888.00 2015-08-15 02:52:13.375 227 12634.02 75.22 54582.60 88888.00 2015-08-15 02:52:13.500 227 12633.98 75.22 54582.60 88888.00 2015-08-15 02:52:13.625 227 12633.95 75.22 54582.60 88888.00 2015-08-15 02:52:13.750 227 12633.98 75.20 54582.60 88888.00 2015-08-15 02:52:13.875 227 12634.02 75.20 54582.60 88888.00 2015-08-15 02:52:14.000 227 12634.05 75.22 54582.55 88888.00 2015-08-15 02:52:14.125 227 12634.02 75.22 54582.55 88888.00 2015-08-15 02:52:14.250 227 12633.98 75.20 54582.57 88888.00 2015-08-15 02:52:14.375 227 12634.00 75.22 54582.55 88888.00 2015-08-15 02:52:14.500 227 12634.02 75.22 54582.55 88888.00 2015-08-15 02:52:14.625 227 12634.02 75.22 54582.57 88888.00 2015-08-15 02:52:14.750 227 12634.05 75.22 54582.57 88888.00 2015-08-15 02:52:14.875 227 12634.05 75.22 54582.57 88888.00 2015-08-15 02:52:15.000 227 12634.00 75.22 54582.60 88888.00 2015-08-15 02:52:15.125 227 12634.00 75.22 54582.60 88888.00 2015-08-15 02:52:15.250 227 12634.02 75.22 54582.60 88888.00 2015-08-15 02:52:15.375 227 12634.00 75.22 54582.60 88888.00 2015-08-15 02:52:15.500 227 12634.02 75.22 54582.60 88888.00 2015-08-15 02:52:15.625 227 12634.08 75.25 54582.57 88888.00 2015-08-15 02:52:15.750 227 12634.12 75.25 54582.57 88888.00 2015-08-15 02:52:15.875 227 12634.17 75.22 54582.57 88888.00 2015-08-15 02:52:16.000 227 12634.17 75.20 54582.55 88888.00 2015-08-15 02:52:16.125 227 12634.15 75.22 54582.55 88888.00 2015-08-15 02:52:16.250 227 12634.15 75.25 54582.53 88888.00 2015-08-15 02:52:16.375 227 12634.12 75.28 54582.55 88888.00 2015-08-15 02:52:16.500 227 12634.10 75.25 54582.57 88888.00 2015-08-15 02:52:16.625 227 12634.12 75.20 54582.57 88888.00 2015-08-15 02:52:16.750 227 12634.20 75.22 54582.57 88888.00 2015-08-15 02:52:16.875 227 12634.23 75.25 54582.55 88888.00 2015-08-15 02:52:17.000 227 12634.20 75.25 54582.55 88888.00 2015-08-15 02:52:17.125 227 12634.17 75.25 54582.55 88888.00 2015-08-15 02:52:17.250 227 12634.20 75.22 54582.57 88888.00 2015-08-15 02:52:17.375 227 12634.23 75.25 54582.57 88888.00 2015-08-15 02:52:17.500 227 12634.25 75.25 54582.55 88888.00 2015-08-15 02:52:17.625 227 12634.30 75.25 54582.53 88888.00 2015-08-15 02:52:17.750 227 12634.27 75.22 54582.55 88888.00 2015-08-15 02:52:17.875 227 12634.25 75.22 54582.55 88888.00 2015-08-15 02:52:18.000 227 12634.30 75.25 54582.57 88888.00 2015-08-15 02:52:18.125 227 12634.33 75.28 54582.57 88888.00 2015-08-15 02:52:18.250 227 12634.25 75.30 54582.60 88888.00 2015-08-15 02:52:18.375 227 12634.30 75.30 54582.60 88888.00 2015-08-15 02:52:18.500 227 12634.30 75.28 54582.62 88888.00 2015-08-15 02:52:18.625 227 12634.33 75.30 54582.60 88888.00 2015-08-15 02:52:18.750 227 12634.33 75.30 54582.60 88888.00 2015-08-15 02:52:18.875 227 12634.33 75.30 54582.57 88888.00 2015-08-15 02:52:19.000 227 12634.33 75.30 54582.57 88888.00 2015-08-15 02:52:19.125 227 12634.30 75.30 54582.55 88888.00 2015-08-15 02:52:19.250 227 12634.33 75.30 54582.57 88888.00 2015-08-15 02:52:19.375 227 12634.35 75.33 54582.57 88888.00 2015-08-15 02:52:19.500 227 12634.35 75.30 54582.57 88888.00 2015-08-15 02:52:19.625 227 12634.30 75.30 54582.57 88888.00 2015-08-15 02:52:19.750 227 12634.33 75.35 54582.55 88888.00 2015-08-15 02:52:19.875 227 12634.38 75.33 54582.55 88888.00 2015-08-15 02:52:20.000 227 12634.38 75.30 54582.55 88888.00 2015-08-15 02:52:20.125 227 12634.38 75.30 54582.57 88888.00 2015-08-15 02:52:20.250 227 12634.40 75.30 54582.57 88888.00 2015-08-15 02:52:20.375 227 12634.42 75.30 54582.55 88888.00 2015-08-15 02:52:20.500 227 12634.40 75.30 54582.55 88888.00 2015-08-15 02:52:20.625 227 12634.40 75.33 54582.55 88888.00 2015-08-15 02:52:20.750 227 12634.38 75.35 54582.53 88888.00 2015-08-15 02:52:20.875 227 12634.35 75.35 54582.53 88888.00 2015-08-15 02:52:21.000 227 12634.42 75.33 54582.53 88888.00 2015-08-15 02:52:21.125 227 12634.45 75.35 54582.55 88888.00 2015-08-15 02:52:21.250 227 12634.45 75.33 54582.55 88888.00 2015-08-15 02:52:21.375 227 12634.48 75.38 54582.53 88888.00 2015-08-15 02:52:21.500 227 12634.45 75.40 54582.53 88888.00 2015-08-15 02:52:21.625 227 12634.48 75.38 54582.53 88888.00 2015-08-15 02:52:21.750 227 12634.45 75.35 54582.50 88888.00 2015-08-15 02:52:21.875 227 12634.40 75.35 54582.50 88888.00 2015-08-15 02:52:22.000 227 12634.40 75.35 54582.50 88888.00 2015-08-15 02:52:22.125 227 12634.42 75.38 54582.53 88888.00 2015-08-15 02:52:22.250 227 12634.40 75.35 54582.53 88888.00 2015-08-15 02:52:22.375 227 12634.42 75.38 54582.50 88888.00 2015-08-15 02:52:22.500 227 12634.48 75.38 54582.50 88888.00 2015-08-15 02:52:22.625 227 12634.48 75.38 54582.50 88888.00 2015-08-15 02:52:22.750 227 12634.40 75.40 54582.47 88888.00 2015-08-15 02:52:22.875 227 12634.42 75.40 54582.47 88888.00 2015-08-15 02:52:23.000 227 12634.48 75.40 54582.47 88888.00 2015-08-15 02:52:23.125 227 12634.48 75.38 54582.45 88888.00 2015-08-15 02:52:23.250 227 12634.50 75.33 54582.47 88888.00 2015-08-15 02:52:23.375 227 12634.48 75.38 54582.47 88888.00 2015-08-15 02:52:23.500 227 12634.38 75.40 54582.50 88888.00 2015-08-15 02:52:23.625 227 12634.38 75.35 54582.47 88888.00 2015-08-15 02:52:23.750 227 12634.42 75.35 54582.47 88888.00 2015-08-15 02:52:23.875 227 12634.42 75.38 54582.50 88888.00 2015-08-15 02:52:24.000 227 12634.50 75.38 54582.50 88888.00 2015-08-15 02:52:24.125 227 12634.52 75.40 54582.53 88888.00 2015-08-15 02:52:24.250 227 12634.50 75.38 54582.53 88888.00 2015-08-15 02:52:24.375 227 12634.52 75.40 54582.53 88888.00 2015-08-15 02:52:24.500 227 12634.48 75.40 54582.53 88888.00 2015-08-15 02:52:24.625 227 12634.50 75.42 54582.53 88888.00 2015-08-15 02:52:24.750 227 12634.52 75.42 54582.50 88888.00 2015-08-15 02:52:24.875 227 12634.58 75.40 54582.53 88888.00 2015-08-15 02:52:25.000 227 12634.60 75.40 54582.53 88888.00 2015-08-15 02:52:25.125 227 12634.65 75.42 54582.53 88888.00 2015-08-15 02:52:25.250 227 12634.62 75.42 54582.53 88888.00 2015-08-15 02:52:25.375 227 12634.65 75.42 54582.50 88888.00 2015-08-15 02:52:25.500 227 12634.65 75.42 54582.50 88888.00 2015-08-15 02:52:25.625 227 12634.62 75.42 54582.50 88888.00 2015-08-15 02:52:25.750 227 12634.62 75.42 54582.47 88888.00 2015-08-15 02:52:25.875 227 12634.67 75.45 54582.47 88888.00 2015-08-15 02:52:26.000 227 12634.77 75.47 54582.47 88888.00 2015-08-15 02:52:26.125 227 12634.73 75.45 54582.50 88888.00 2015-08-15 02:52:26.250 227 12634.70 75.45 54582.50 88888.00 2015-08-15 02:52:26.375 227 12634.70 75.42 54582.50 88888.00 2015-08-15 02:52:26.500 227 12634.73 75.45 54582.50 88888.00 2015-08-15 02:52:26.625 227 12634.67 75.45 54582.47 88888.00 2015-08-15 02:52:26.750 227 12634.70 75.47 54582.50 88888.00 2015-08-15 02:52:26.875 227 12634.73 75.45 54582.47 88888.00 2015-08-15 02:52:27.000 227 12634.70 75.45 54582.47 88888.00 2015-08-15 02:52:27.125 227 12634.67 75.47 54582.50 88888.00 2015-08-15 02:52:27.250 227 12634.58 75.45 54582.47 88888.00 2015-08-15 02:52:27.375 227 12634.65 75.45 54582.50 88888.00 2015-08-15 02:52:27.500 227 12634.75 75.50 54582.50 88888.00 2015-08-15 02:52:27.625 227 12634.75 75.50 54582.47 88888.00 2015-08-15 02:52:27.750 227 12634.70 75.47 54582.50 88888.00 2015-08-15 02:52:27.875 227 12634.67 75.42 54582.47 88888.00 2015-08-15 02:52:28.000 227 12634.73 75.42 54582.45 88888.00 2015-08-15 02:52:28.125 227 12634.75 75.45 54582.45 88888.00 2015-08-15 02:52:28.250 227 12634.77 75.45 54582.47 88888.00 2015-08-15 02:52:28.375 227 12634.80 75.45 54582.50 88888.00 2015-08-15 02:52:28.500 227 12634.77 75.47 54582.47 88888.00 2015-08-15 02:52:28.625 227 12634.80 75.45 54582.47 88888.00 2015-08-15 02:52:28.750 227 12634.83 75.47 54582.47 88888.00 2015-08-15 02:52:28.875 227 12634.83 75.47 54582.45 88888.00 2015-08-15 02:52:29.000 227 12634.77 75.45 54582.43 88888.00 2015-08-15 02:52:29.125 227 12634.80 75.45 54582.43 88888.00 2015-08-15 02:52:29.250 227 12634.80 75.45 54582.45 88888.00 2015-08-15 02:52:29.375 227 12634.83 75.45 54582.45 88888.00 2015-08-15 02:52:29.500 227 12634.88 75.47 54582.43 88888.00 2015-08-15 02:52:29.625 227 12634.85 75.47 54582.45 88888.00 2015-08-15 02:52:29.750 227 12634.83 75.42 54582.43 88888.00 2015-08-15 02:52:29.875 227 12634.83 75.42 54582.43 88888.00 2015-08-15 02:52:30.000 227 12634.85 75.47 54582.43 88888.00 2015-08-15 02:52:30.125 227 12634.88 75.47 54582.45 88888.00 2015-08-15 02:52:30.250 227 12634.90 75.53 54582.45 88888.00 2015-08-15 02:52:30.375 227 12634.90 75.50 54582.45 88888.00 2015-08-15 02:52:30.500 227 12634.88 75.47 54582.43 88888.00 2015-08-15 02:52:30.625 227 12634.90 75.47 54582.43 88888.00 2015-08-15 02:52:30.750 227 12634.92 75.45 54582.43 88888.00 2015-08-15 02:52:30.875 227 12634.90 75.47 54582.45 88888.00 2015-08-15 02:52:31.000 227 12634.85 75.50 54582.45 88888.00 2015-08-15 02:52:31.125 227 12634.85 75.47 54582.43 88888.00 2015-08-15 02:52:31.250 227 12634.85 75.45 54582.45 88888.00 2015-08-15 02:52:31.375 227 12634.90 75.47 54582.47 88888.00 2015-08-15 02:52:31.500 227 12634.88 75.47 54582.47 88888.00 2015-08-15 02:52:31.625 227 12634.88 75.47 54582.45 88888.00 2015-08-15 02:52:31.750 227 12634.92 75.50 54582.47 88888.00 2015-08-15 02:52:31.875 227 12634.98 75.50 54582.50 88888.00 2015-08-15 02:52:32.000 227 12634.95 75.50 54582.47 88888.00 2015-08-15 02:52:32.125 227 12634.90 75.50 54582.45 88888.00 2015-08-15 02:52:32.250 227 12634.92 75.50 54582.45 88888.00 2015-08-15 02:52:32.375 227 12634.95 75.50 54582.43 88888.00 2015-08-15 02:52:32.500 227 12634.98 75.50 54582.43 88888.00 2015-08-15 02:52:32.625 227 12634.98 75.50 54582.45 88888.00 2015-08-15 02:52:32.750 227 12634.95 75.50 54582.45 88888.00 2015-08-15 02:52:32.875 227 12634.98 75.50 54582.45 88888.00 2015-08-15 02:52:33.000 227 12635.00 75.50 54582.45 88888.00 2015-08-15 02:52:33.125 227 12635.02 75.53 54582.45 88888.00 2015-08-15 02:52:33.250 227 12635.00 75.50 54582.45 88888.00 2015-08-15 02:52:33.375 227 12634.95 75.47 54582.43 88888.00 2015-08-15 02:52:33.500 227 12634.92 75.47 54582.43 88888.00 2015-08-15 02:52:33.625 227 12634.92 75.50 54582.45 88888.00 2015-08-15 02:52:33.750 227 12634.98 75.47 54582.43 88888.00 2015-08-15 02:52:33.875 227 12634.92 75.45 54582.45 88888.00 2015-08-15 02:52:34.000 227 12634.92 75.47 54582.43 88888.00 2015-08-15 02:52:34.125 227 12634.92 75.47 54582.43 88888.00 2015-08-15 02:52:34.250 227 12634.90 75.47 54582.43 88888.00 2015-08-15 02:52:34.375 227 12634.92 75.47 54582.40 88888.00 2015-08-15 02:52:34.500 227 12634.98 75.50 54582.40 88888.00 2015-08-15 02:52:34.625 227 12635.02 75.45 54582.40 88888.00 2015-08-15 02:52:34.750 227 12635.00 75.47 54582.40 88888.00 2015-08-15 02:52:34.875 227 12634.98 75.50 54582.45 88888.00 2015-08-15 02:52:35.000 227 12634.95 75.50 54582.43 88888.00 2015-08-15 02:52:35.125 227 12635.02 75.53 54582.43 88888.00 2015-08-15 02:52:35.250 227 12635.02 75.53 54582.43 88888.00 2015-08-15 02:52:35.375 227 12635.05 75.55 54582.43 88888.00 2015-08-15 02:52:35.500 227 12635.05 75.53 54582.43 88888.00 2015-08-15 02:52:35.625 227 12635.00 75.47 54582.43 88888.00 2015-08-15 02:52:35.750 227 12634.98 75.42 54582.43 88888.00 2015-08-15 02:52:35.875 227 12634.92 75.47 54582.43 88888.00 2015-08-15 02:52:36.000 227 12634.98 75.50 54582.43 88888.00 2015-08-15 02:52:36.125 227 12635.00 75.47 54582.43 88888.00 2015-08-15 02:52:36.250 227 12634.98 75.42 54582.45 88888.00 2015-08-15 02:52:36.375 227 12635.00 75.47 54582.43 88888.00 2015-08-15 02:52:36.500 227 12635.05 75.47 54582.45 88888.00 2015-08-15 02:52:36.625 227 12635.10 75.50 54582.45 88888.00 2015-08-15 02:52:36.750 227 12635.10 75.50 54582.45 88888.00 2015-08-15 02:52:36.875 227 12635.02 75.50 54582.43 88888.00 2015-08-15 02:52:37.000 227 12634.98 75.47 54582.43 88888.00 2015-08-15 02:52:37.125 227 12634.95 75.42 54582.45 88888.00 2015-08-15 02:52:37.250 227 12634.98 75.47 54582.45 88888.00 2015-08-15 02:52:37.375 227 12635.08 75.53 54582.45 88888.00 2015-08-15 02:52:37.500 227 12635.10 75.47 54582.45 88888.00 2015-08-15 02:52:37.625 227 12635.10 75.47 54582.47 88888.00 2015-08-15 02:52:37.750 227 12635.12 75.50 54582.45 88888.00 2015-08-15 02:52:37.875 227 12635.10 75.47 54582.43 88888.00 2015-08-15 02:52:38.000 227 12635.10 75.45 54582.43 88888.00 2015-08-15 02:52:38.125 227 12635.08 75.47 54582.45 88888.00 2015-08-15 02:52:38.250 227 12635.10 75.47 54582.45 88888.00 2015-08-15 02:52:38.375 227 12635.08 75.47 54582.43 88888.00 2015-08-15 02:52:38.500 227 12635.02 75.50 54582.47 88888.00 2015-08-15 02:52:38.625 227 12635.05 75.50 54582.50 88888.00 2015-08-15 02:52:38.750 227 12635.05 75.50 54582.45 88888.00 2015-08-15 02:52:38.875 227 12635.05 75.50 54582.45 88888.00 2015-08-15 02:52:39.000 227 12635.08 75.50 54582.45 88888.00 2015-08-15 02:52:39.125 227 12635.08 75.53 54582.45 88888.00 2015-08-15 02:52:39.250 227 12635.02 75.50 54582.45 88888.00 2015-08-15 02:52:39.375 227 12635.00 75.47 54582.43 88888.00 2015-08-15 02:52:39.500 227 12634.95 75.47 54582.40 88888.00 2015-08-15 02:52:39.625 227 12634.98 75.50 54582.45 88888.00 2015-08-15 02:52:39.750 227 12635.02 75.50 54582.45 88888.00 2015-08-15 02:52:39.875 227 12635.10 75.47 54582.43 88888.00 2015-08-15 02:52:40.000 227 12635.12 75.47 54582.43 88888.00 2015-08-15 02:52:40.125 227 12635.10 75.47 54582.43 88888.00 2015-08-15 02:52:40.250 227 12635.00 75.47 54582.45 88888.00 2015-08-15 02:52:40.375 227 12635.05 75.47 54582.43 88888.00 2015-08-15 02:52:40.500 227 12635.05 75.50 54582.43 88888.00 2015-08-15 02:52:40.625 227 12635.02 75.53 54582.43 88888.00 2015-08-15 02:52:40.750 227 12635.02 75.53 54582.43 88888.00 2015-08-15 02:52:40.875 227 12635.05 75.50 54582.43 88888.00 2015-08-15 02:52:41.000 227 12635.02 75.50 54582.45 88888.00 2015-08-15 02:52:41.125 227 12635.05 75.50 54582.47 88888.00 2015-08-15 02:52:41.250 227 12635.05 75.47 54582.47 88888.00 2015-08-15 02:52:41.375 227 12635.10 75.50 54582.47 88888.00 2015-08-15 02:52:41.500 227 12635.15 75.45 54582.47 88888.00 2015-08-15 02:52:41.625 227 12635.10 75.42 54582.45 88888.00 2015-08-15 02:52:41.750 227 12635.10 75.45 54582.45 88888.00 2015-08-15 02:52:41.875 227 12635.12 75.50 54582.47 88888.00 2015-08-15 02:52:42.000 227 12635.15 75.47 54582.47 88888.00 2015-08-15 02:52:42.125 227 12635.12 75.50 54582.50 88888.00 2015-08-15 02:52:42.250 227 12635.05 75.47 54582.50 88888.00 2015-08-15 02:52:42.375 227 12634.98 75.47 54582.50 88888.00 2015-08-15 02:52:42.500 227 12634.92 75.47 54582.50 88888.00 2015-08-15 02:52:42.625 227 12634.98 75.50 54582.47 88888.00 2015-08-15 02:52:42.750 227 12635.08 75.53 54582.47 88888.00 2015-08-15 02:52:42.875 227 12635.17 75.50 54582.50 88888.00 2015-08-15 02:52:43.000 227 12635.15 75.47 54582.47 88888.00 2015-08-15 02:52:43.125 227 12635.02 75.50 54582.50 88888.00 2015-08-15 02:52:43.250 227 12634.95 75.47 54582.50 88888.00 2015-08-15 02:52:43.375 227 12635.00 75.50 54582.45 88888.00 2015-08-15 02:52:43.500 227 12634.98 75.47 54582.45 88888.00 2015-08-15 02:52:43.625 227 12634.98 75.50 54582.45 88888.00 2015-08-15 02:52:43.750 227 12634.98 75.47 54582.45 88888.00 2015-08-15 02:52:43.875 227 12634.98 75.47 54582.47 88888.00 2015-08-15 02:52:44.000 227 12634.98 75.47 54582.47 88888.00 2015-08-15 02:52:44.125 227 12634.98 75.50 54582.50 88888.00 2015-08-15 02:52:44.250 227 12634.95 75.50 54582.50 88888.00 2015-08-15 02:52:44.375 227 12635.02 75.47 54582.47 88888.00 2015-08-15 02:52:44.500 227 12635.05 75.47 54582.47 88888.00 2015-08-15 02:52:44.625 227 12635.02 75.50 54582.47 88888.00 2015-08-15 02:52:44.750 227 12634.98 75.50 54582.47 88888.00 2015-08-15 02:52:44.875 227 12634.95 75.47 54582.47 88888.00 2015-08-15 02:52:45.000 227 12634.95 75.47 54582.47 88888.00 2015-08-15 02:52:45.125 227 12635.00 75.47 54582.50 88888.00 2015-08-15 02:52:45.250 227 12635.08 75.50 54582.47 88888.00 2015-08-15 02:52:45.375 227 12635.02 75.50 54582.45 88888.00 2015-08-15 02:52:45.500 227 12635.00 75.53 54582.50 88888.00 2015-08-15 02:52:45.625 227 12634.95 75.53 54582.47 88888.00 2015-08-15 02:52:45.750 227 12634.98 75.50 54582.47 88888.00 2015-08-15 02:52:45.875 227 12635.02 75.50 54582.47 88888.00 2015-08-15 02:52:46.000 227 12635.00 75.53 54582.45 88888.00 2015-08-15 02:52:46.125 227 12635.08 75.55 54582.47 88888.00 2015-08-15 02:52:46.250 227 12635.05 75.53 54582.47 88888.00 2015-08-15 02:52:46.375 227 12634.98 75.50 54582.45 88888.00 2015-08-15 02:52:46.500 227 12634.98 75.50 54582.43 88888.00 2015-08-15 02:52:46.625 227 12635.02 75.50 54582.45 88888.00 2015-08-15 02:52:46.750 227 12635.02 75.50 54582.45 88888.00 2015-08-15 02:52:46.875 227 12634.98 75.50 54582.43 88888.00 2015-08-15 02:52:47.000 227 12634.95 75.50 54582.43 88888.00 2015-08-15 02:52:47.125 227 12634.98 75.53 54582.45 88888.00 2015-08-15 02:52:47.250 227 12635.00 75.55 54582.45 88888.00 2015-08-15 02:52:47.375 227 12635.00 75.55 54582.45 88888.00 2015-08-15 02:52:47.500 227 12634.98 75.53 54582.50 88888.00 2015-08-15 02:52:47.625 227 12634.90 75.53 54582.50 88888.00 2015-08-15 02:52:47.750 227 12634.83 75.50 54582.45 88888.00 2015-08-15 02:52:47.875 227 12634.85 75.47 54582.45 88888.00 2015-08-15 02:52:48.000 227 12634.92 75.50 54582.47 88888.00 2015-08-15 02:52:48.125 227 12634.92 75.55 54582.53 88888.00 2015-08-15 02:52:48.250 227 12634.90 75.53 54582.55 88888.00 2015-08-15 02:52:48.375 227 12634.90 75.50 54582.50 88888.00 2015-08-15 02:52:48.500 227 12634.90 75.47 54582.50 88888.00 2015-08-15 02:52:48.625 227 12634.88 75.53 54582.47 88888.00 2015-08-15 02:52:48.750 227 12634.83 75.53 54582.47 88888.00 2015-08-15 02:52:48.875 227 12634.88 75.55 54582.50 88888.00 2015-08-15 02:52:49.000 227 12634.95 75.53 54582.50 88888.00 2015-08-15 02:52:49.125 227 12634.95 75.55 54582.50 88888.00 2015-08-15 02:52:49.250 227 12634.98 75.50 54582.50 88888.00 2015-08-15 02:52:49.375 227 12634.95 75.53 54582.53 88888.00 2015-08-15 02:52:49.500 227 12634.95 75.58 54582.53 88888.00 2015-08-15 02:52:49.625 227 12634.90 75.58 54582.50 88888.00 2015-08-15 02:52:49.750 227 12634.90 75.53 54582.50 88888.00 2015-08-15 02:52:49.875 227 12634.98 75.53 54582.50 88888.00 2015-08-15 02:52:50.000 227 12634.92 75.58 54582.50 88888.00 2015-08-15 02:52:50.125 227 12634.88 75.58 54582.47 88888.00 2015-08-15 02:52:50.250 227 12634.88 75.53 54582.47 88888.00 2015-08-15 02:52:50.375 227 12634.88 75.53 54582.47 88888.00 2015-08-15 02:52:50.500 227 12634.92 75.55 54582.50 88888.00 2015-08-15 02:52:50.625 227 12634.92 75.55 54582.47 88888.00 2015-08-15 02:52:50.750 227 12634.90 75.53 54582.50 88888.00 2015-08-15 02:52:50.875 227 12634.90 75.55 54582.50 88888.00 2015-08-15 02:52:51.000 227 12634.90 75.58 54582.50 88888.00 2015-08-15 02:52:51.125 227 12634.90 75.58 54582.53 88888.00 2015-08-15 02:52:51.250 227 12634.85 75.53 54582.50 88888.00 2015-08-15 02:52:51.375 227 12634.88 75.55 54582.50 88888.00 2015-08-15 02:52:51.500 227 12634.95 75.55 54582.50 88888.00 2015-08-15 02:52:51.625 227 12634.95 75.58 54582.53 88888.00 2015-08-15 02:52:51.750 227 12634.90 75.55 54582.53 88888.00 2015-08-15 02:52:51.875 227 12634.88 75.50 54582.50 88888.00 2015-08-15 02:52:52.000 227 12634.90 75.47 54582.47 88888.00 2015-08-15 02:52:52.125 227 12634.85 75.50 54582.47 88888.00 2015-08-15 02:52:52.250 227 12634.83 75.47 54582.47 88888.00 2015-08-15 02:52:52.375 227 12634.83 75.50 54582.50 88888.00 2015-08-15 02:52:52.500 227 12634.85 75.53 54582.50 88888.00 2015-08-15 02:52:52.625 227 12634.83 75.50 54582.53 88888.00 2015-08-15 02:52:52.750 227 12634.83 75.50 54582.50 88888.00 2015-08-15 02:52:52.875 227 12634.83 75.50 54582.50 88888.00 2015-08-15 02:52:53.000 227 12634.83 75.50 54582.47 88888.00 2015-08-15 02:52:53.125 227 12634.83 75.50 54582.47 88888.00 2015-08-15 02:52:53.250 227 12634.90 75.50 54582.47 88888.00 2015-08-15 02:52:53.375 227 12634.90 75.50 54582.47 88888.00 2015-08-15 02:52:53.500 227 12634.88 75.50 54582.47 88888.00 2015-08-15 02:52:53.625 227 12634.90 75.55 54582.50 88888.00 2015-08-15 02:52:53.750 227 12634.92 75.55 54582.50 88888.00 2015-08-15 02:52:53.875 227 12634.98 75.50 54582.47 88888.00 2015-08-15 02:52:54.000 227 12634.98 75.45 54582.47 88888.00 2015-08-15 02:52:54.125 227 12634.88 75.45 54582.47 88888.00 2015-08-15 02:52:54.250 227 12634.85 75.45 54582.50 88888.00 2015-08-15 02:52:54.375 227 12634.85 75.50 54582.53 88888.00 2015-08-15 02:52:54.500 227 12634.88 75.45 54582.53 88888.00 2015-08-15 02:52:54.625 227 12634.85 75.47 54582.50 88888.00 2015-08-15 02:52:54.750 227 12634.83 75.47 54582.47 88888.00 2015-08-15 02:52:54.875 227 12634.83 75.47 54582.45 88888.00 2015-08-15 02:52:55.000 227 12634.83 75.47 54582.47 88888.00 2015-08-15 02:52:55.125 227 12634.77 75.50 54582.50 88888.00 2015-08-15 02:52:55.250 227 12634.77 75.50 54582.53 88888.00 2015-08-15 02:52:55.375 227 12634.83 75.47 54582.53 88888.00 2015-08-15 02:52:55.500 227 12634.83 75.47 54582.50 88888.00 2015-08-15 02:52:55.625 227 12634.77 75.50 54582.50 88888.00 2015-08-15 02:52:55.750 227 12634.77 75.53 54582.50 88888.00 2015-08-15 02:52:55.875 227 12634.83 75.53 54582.50 88888.00 2015-08-15 02:52:56.000 227 12634.83 75.53 54582.50 88888.00 2015-08-15 02:52:56.125 227 12634.83 75.53 54582.53 88888.00 2015-08-15 02:52:56.250 227 12634.77 75.50 54582.50 88888.00 2015-08-15 02:52:56.375 227 12634.80 75.53 54582.50 88888.00 2015-08-15 02:52:56.500 227 12634.80 75.55 54582.50 88888.00 2015-08-15 02:52:56.625 227 12634.83 75.53 54582.50 88888.00 2015-08-15 02:52:56.750 227 12634.83 75.53 54582.55 88888.00 2015-08-15 02:52:56.875 227 12634.88 75.55 54582.55 88888.00 2015-08-15 02:52:57.000 227 12634.90 75.55 54582.53 88888.00 2015-08-15 02:52:57.125 227 12634.85 75.55 54582.55 88888.00 2015-08-15 02:52:57.250 227 12634.83 75.53 54582.53 88888.00 2015-08-15 02:52:57.375 227 12634.85 75.53 54582.53 88888.00 2015-08-15 02:52:57.500 227 12634.83 75.50 54582.55 88888.00 2015-08-15 02:52:57.625 227 12634.83 75.50 54582.53 88888.00 2015-08-15 02:52:57.750 227 12634.83 75.50 54582.55 88888.00 2015-08-15 02:52:57.875 227 12634.85 75.47 54582.53 88888.00 2015-08-15 02:52:58.000 227 12634.83 75.47 54582.53 88888.00 2015-08-15 02:52:58.125 227 12634.77 75.50 54582.53 88888.00 2015-08-15 02:52:58.250 227 12634.77 75.50 54582.53 88888.00 2015-08-15 02:52:58.375 227 12634.80 75.53 54582.53 88888.00 2015-08-15 02:52:58.500 227 12634.90 75.53 54582.53 88888.00 2015-08-15 02:52:58.625 227 12634.88 75.53 54582.55 88888.00 2015-08-15 02:52:58.750 227 12634.85 75.53 54582.55 88888.00 2015-08-15 02:52:58.875 227 12634.83 75.50 54582.53 88888.00 2015-08-15 02:52:59.000 227 12634.77 75.42 54582.47 88888.00 2015-08-15 02:52:59.125 227 12634.77 75.42 54582.50 88888.00 2015-08-15 02:52:59.250 227 12634.75 75.47 54582.55 88888.00 2015-08-15 02:52:59.375 227 12634.75 75.50 54582.55 88888.00 2015-08-15 02:52:59.500 227 12634.73 75.47 54582.53 88888.00 2015-08-15 02:52:59.625 227 12634.75 75.47 54582.53 88888.00 2015-08-15 02:52:59.750 227 12634.77 75.50 54582.55 88888.00 2015-08-15 02:52:59.875 227 12634.77 75.53 54582.57 88888.00 2015-08-15 02:53:00.000 227 12634.75 75.50 54582.57 88888.00 2015-08-15 02:53:00.125 227 12634.67 75.47 54582.57 88888.00 2015-08-15 02:53:00.250 227 12634.70 75.50 54582.55 88888.00 2015-08-15 02:53:00.375 227 12634.70 75.53 54582.57 88888.00 2015-08-15 02:53:00.500 227 12634.67 75.53 54582.57 88888.00 2015-08-15 02:53:00.625 227 12634.70 75.53 54582.57 88888.00 2015-08-15 02:53:00.750 227 12634.73 75.47 54582.55 88888.00 2015-08-15 02:53:00.875 227 12634.75 75.47 54582.57 88888.00 2015-08-15 02:53:01.000 227 12634.77 75.50 54582.55 88888.00 2015-08-15 02:53:01.125 227 12634.83 75.53 54582.60 88888.00 2015-08-15 02:53:01.250 227 12634.77 75.50 54582.60 88888.00 2015-08-15 02:53:01.375 227 12634.73 75.50 54582.60 88888.00 2015-08-15 02:53:01.500 227 12634.75 75.45 54582.55 88888.00 2015-08-15 02:53:01.625 227 12634.73 75.47 54582.60 88888.00 2015-08-15 02:53:01.750 227 12634.67 75.47 54582.57 88888.00 2015-08-15 02:53:01.875 227 12634.65 75.47 54582.57 88888.00 2015-08-15 02:53:02.000 227 12634.67 75.45 54582.57 88888.00 2015-08-15 02:53:02.125 227 12634.67 75.50 54582.57 88888.00 2015-08-15 02:53:02.250 227 12634.62 75.47 54582.57 88888.00 2015-08-15 02:53:02.375 227 12634.65 75.47 54582.55 88888.00 2015-08-15 02:53:02.500 227 12634.73 75.47 54582.57 88888.00 2015-08-15 02:53:02.625 227 12634.73 75.45 54582.60 88888.00 2015-08-15 02:53:02.750 227 12634.75 75.47 54582.57 88888.00 2015-08-15 02:53:02.875 227 12634.73 75.47 54582.55 88888.00 2015-08-15 02:53:03.000 227 12634.75 75.50 54582.57 88888.00 2015-08-15 02:53:03.125 227 12634.75 75.47 54582.60 88888.00 2015-08-15 02:53:03.250 227 12634.67 75.45 54582.60 88888.00 2015-08-15 02:53:03.375 227 12634.67 75.47 54582.57 88888.00 2015-08-15 02:53:03.500 227 12634.67 75.47 54582.57 88888.00 2015-08-15 02:53:03.625 227 12634.73 75.47 54582.57 88888.00 2015-08-15 02:53:03.750 227 12634.70 75.47 54582.57 88888.00 2015-08-15 02:53:03.875 227 12634.70 75.47 54582.60 88888.00 2015-08-15 02:53:04.000 227 12634.67 75.47 54582.57 88888.00 2015-08-15 02:53:04.125 227 12634.70 75.47 54582.57 88888.00 2015-08-15 02:53:04.250 227 12634.70 75.42 54582.57 88888.00 2015-08-15 02:53:04.375 227 12634.75 75.42 54582.55 88888.00 2015-08-15 02:53:04.500 227 12634.73 75.42 54582.53 88888.00 2015-08-15 02:53:04.625 227 12634.65 75.45 54582.55 88888.00 2015-08-15 02:53:04.750 227 12634.67 75.40 54582.57 88888.00 2015-08-15 02:53:04.875 227 12634.67 75.40 54582.55 88888.00 2015-08-15 02:53:05.000 227 12634.77 75.45 54582.55 88888.00 2015-08-15 02:53:05.125 227 12634.73 75.45 54582.57 88888.00 2015-08-15 02:53:05.250 227 12634.70 75.45 54582.57 88888.00 2015-08-15 02:53:05.375 227 12634.73 75.42 54582.55 88888.00 2015-08-15 02:53:05.500 227 12634.77 75.38 54582.55 88888.00 2015-08-15 02:53:05.625 227 12634.83 75.38 54582.57 88888.00 2015-08-15 02:53:05.750 227 12634.75 75.40 54582.57 88888.00 2015-08-15 02:53:05.875 227 12634.67 75.42 54582.55 88888.00 2015-08-15 02:53:06.000 227 12634.62 75.45 54582.55 88888.00 2015-08-15 02:53:06.125 227 12634.60 75.42 54582.57 88888.00 2015-08-15 02:53:06.250 227 12634.67 75.38 54582.57 88888.00 2015-08-15 02:53:06.375 227 12634.75 75.42 54582.60 88888.00 2015-08-15 02:53:06.500 227 12634.70 75.45 54582.60 88888.00 2015-08-15 02:53:06.625 227 12634.73 75.47 54582.62 88888.00 2015-08-15 02:53:06.750 227 12634.80 75.50 54582.62 88888.00 2015-08-15 02:53:06.875 227 12634.80 75.42 54582.60 88888.00 2015-08-15 02:53:07.000 227 12634.73 75.40 54582.57 88888.00 2015-08-15 02:53:07.125 227 12634.65 75.42 54582.57 88888.00 2015-08-15 02:53:07.250 227 12634.62 75.40 54582.60 88888.00 2015-08-15 02:53:07.375 227 12634.65 75.42 54582.57 88888.00 2015-08-15 02:53:07.500 227 12634.62 75.42 54582.57 88888.00 2015-08-15 02:53:07.625 227 12634.62 75.40 54582.60 88888.00 2015-08-15 02:53:07.750 227 12634.62 75.45 54582.60 88888.00 2015-08-15 02:53:07.875 227 12634.60 75.40 54582.60 88888.00 2015-08-15 02:53:08.000 227 12634.65 75.40 54582.60 88888.00 2015-08-15 02:53:08.125 227 12634.67 75.38 54582.57 88888.00 2015-08-15 02:53:08.250 227 12634.62 75.40 54582.60 88888.00 2015-08-15 02:53:08.375 227 12634.62 75.38 54582.60 88888.00 2015-08-15 02:53:08.500 227 12634.65 75.38 54582.57 88888.00 2015-08-15 02:53:08.625 227 12634.70 75.38 54582.60 88888.00 2015-08-15 02:53:08.750 227 12634.70 75.38 54582.60 88888.00 2015-08-15 02:53:08.875 227 12634.67 75.38 54582.60 88888.00 2015-08-15 02:53:09.000 227 12634.65 75.35 54582.57 88888.00 2015-08-15 02:53:09.125 227 12634.65 75.35 54582.60 88888.00 2015-08-15 02:53:09.250 227 12634.67 75.38 54582.62 88888.00 2015-08-15 02:53:09.375 227 12634.65 75.35 54582.72 88888.00 2015-08-15 02:53:09.500 227 12634.60 75.35 54582.90 88888.00 2015-08-15 02:53:09.625 227 12634.60 75.35 54582.80 88888.00 2015-08-15 02:53:09.750 227 12634.65 75.40 54582.65 88888.00 2015-08-15 02:53:09.875 227 12634.67 75.40 54582.55 88888.00 2015-08-15 02:53:10.000 227 12634.65 75.38 54582.55 88888.00 2015-08-15 02:53:10.125 227 12634.65 75.35 54582.57 88888.00 2015-08-15 02:53:10.250 227 12634.62 75.30 54582.60 88888.00 2015-08-15 02:53:10.375 227 12634.70 75.33 54582.60 88888.00 2015-08-15 02:53:10.500 227 12634.73 75.33 54582.60 88888.00 2015-08-15 02:53:10.625 227 12634.73 75.33 54582.62 88888.00 2015-08-15 02:53:10.750 227 12634.75 75.33 54582.62 88888.00 2015-08-15 02:53:10.875 227 12634.75 75.28 54582.60 88888.00 2015-08-15 02:53:11.000 227 12634.67 75.25 54582.57 88888.00 2015-08-15 02:53:11.125 227 12634.65 75.28 54582.57 88888.00 2015-08-15 02:53:11.250 227 12634.65 75.30 54582.55 88888.00 2015-08-15 02:53:11.375 227 12634.67 75.28 54582.57 88888.00 2015-08-15 02:53:11.500 227 12634.65 75.33 54582.60 88888.00 2015-08-15 02:53:11.625 227 12634.62 75.30 54582.62 88888.00 2015-08-15 02:53:11.750 227 12634.65 75.30 54582.57 88888.00 2015-08-15 02:53:11.875 227 12634.75 75.30 54582.57 88888.00 2015-08-15 02:53:12.000 227 12634.70 75.28 54582.57 88888.00 2015-08-15 02:53:12.125 227 12634.65 75.28 54582.60 88888.00 2015-08-15 02:53:12.250 227 12634.65 75.30 54582.62 88888.00 2015-08-15 02:53:12.375 227 12634.67 75.28 54582.62 88888.00 2015-08-15 02:53:12.500 227 12634.67 75.28 54582.62 88888.00 2015-08-15 02:53:12.625 227 12634.70 75.30 54582.60 88888.00 2015-08-15 02:53:12.750 227 12634.67 75.30 54582.62 88888.00 2015-08-15 02:53:12.875 227 12634.62 75.28 54582.62 88888.00 2015-08-15 02:53:13.000 227 12634.65 75.28 54582.60 88888.00 2015-08-15 02:53:13.125 227 12634.62 75.28 54582.65 88888.00 2015-08-15 02:53:13.250 227 12634.65 75.25 54582.65 88888.00 2015-08-15 02:53:13.375 227 12634.65 75.28 54582.65 88888.00 2015-08-15 02:53:13.500 227 12634.62 75.25 54582.62 88888.00 2015-08-15 02:53:13.625 227 12634.58 75.22 54582.62 88888.00 2015-08-15 02:53:13.750 227 12634.55 75.25 54582.62 88888.00 2015-08-15 02:53:13.875 227 12634.60 75.22 54582.62 88888.00 2015-08-15 02:53:14.000 227 12634.62 75.22 54582.62 88888.00 2015-08-15 02:53:14.125 227 12634.73 75.20 54582.62 88888.00 2015-08-15 02:53:14.250 227 12634.73 75.22 54582.62 88888.00 2015-08-15 02:53:14.375 227 12634.67 75.28 54582.62 88888.00 2015-08-15 02:53:14.500 227 12634.62 75.28 54582.62 88888.00 2015-08-15 02:53:14.625 227 12634.60 75.25 54582.62 88888.00 2015-08-15 02:53:14.750 227 12634.65 75.25 54582.65 88888.00 2015-08-15 02:53:14.875 227 12634.65 75.22 54582.65 88888.00 2015-08-15 02:53:15.000 227 12634.62 75.22 54582.62 88888.00 2015-08-15 02:53:15.125 227 12634.67 75.22 54582.62 88888.00 2015-08-15 02:53:15.250 227 12634.67 75.20 54582.62 88888.00 2015-08-15 02:53:15.375 227 12634.70 75.22 54582.62 88888.00 2015-08-15 02:53:15.500 227 12634.70 75.20 54582.62 88888.00 2015-08-15 02:53:15.625 227 12634.70 75.22 54582.62 88888.00 2015-08-15 02:53:15.750 227 12634.65 75.25 54582.62 88888.00 2015-08-15 02:53:15.875 227 12634.62 75.22 54582.60 88888.00 2015-08-15 02:53:16.000 227 12634.65 75.17 54582.57 88888.00 2015-08-15 02:53:16.125 227 12634.58 75.15 54582.60 88888.00 2015-08-15 02:53:16.250 227 12634.52 75.17 54582.62 88888.00 2015-08-15 02:53:16.375 227 12634.52 75.17 54582.62 88888.00 2015-08-15 02:53:16.500 227 12634.58 75.17 54582.62 88888.00 2015-08-15 02:53:16.625 227 12634.60 75.15 54582.62 88888.00 2015-08-15 02:53:16.750 227 12634.58 75.12 54582.65 88888.00 2015-08-15 02:53:16.875 227 12634.58 75.15 54582.65 88888.00 2015-08-15 02:53:17.000 227 12634.58 75.15 54582.60 88888.00 2015-08-15 02:53:17.125 227 12634.58 75.15 54582.60 88888.00 2015-08-15 02:53:17.250 227 12634.62 75.12 54582.62 88888.00 2015-08-15 02:53:17.375 227 12634.67 75.15 54582.62 88888.00 2015-08-15 02:53:17.500 227 12634.70 75.12 54582.62 88888.00 2015-08-15 02:53:17.625 227 12634.67 75.15 54582.60 88888.00 2015-08-15 02:53:17.750 227 12634.65 75.17 54582.57 88888.00 2015-08-15 02:53:17.875 227 12634.60 75.17 54582.60 88888.00 2015-08-15 02:53:18.000 227 12634.65 75.15 54582.60 88888.00 2015-08-15 02:53:18.125 227 12634.62 75.12 54582.62 88888.00 2015-08-15 02:53:18.250 227 12634.60 75.12 54582.62 88888.00 2015-08-15 02:53:18.375 227 12634.67 75.15 54582.65 88888.00 2015-08-15 02:53:18.500 227 12634.65 75.12 54582.65 88888.00 2015-08-15 02:53:18.625 227 12634.62 75.12 54582.65 88888.00 2015-08-15 02:53:18.750 227 12634.60 75.10 54582.65 88888.00 2015-08-15 02:53:18.875 227 12634.55 75.12 54582.68 88888.00 2015-08-15 02:53:19.000 227 12634.60 75.12 54582.65 88888.00 2015-08-15 02:53:19.125 227 12634.65 75.12 54582.68 88888.00 2015-08-15 02:53:19.250 227 12634.62 75.12 54582.65 88888.00 2015-08-15 02:53:19.375 227 12634.55 75.15 54582.62 88888.00 2015-08-15 02:53:19.500 227 12634.58 75.15 54582.62 88888.00 2015-08-15 02:53:19.625 227 12634.62 75.15 54582.65 88888.00 2015-08-15 02:53:19.750 227 12634.62 75.15 54582.65 88888.00 2015-08-15 02:53:19.875 227 12634.62 75.15 54582.62 88888.00 2015-08-15 02:53:20.000 227 12634.58 75.12 54582.62 88888.00 2015-08-15 02:53:20.125 227 12634.65 75.12 54582.65 88888.00 2015-08-15 02:53:20.250 227 12634.62 75.15 54582.68 88888.00 2015-08-15 02:53:20.375 227 12634.62 75.17 54582.68 88888.00 2015-08-15 02:53:20.500 227 12634.65 75.15 54582.65 88888.00 2015-08-15 02:53:20.625 227 12634.60 75.10 54582.65 88888.00 2015-08-15 02:53:20.750 227 12634.67 75.10 54582.65 88888.00 2015-08-15 02:53:20.875 227 12634.70 75.10 54582.65 88888.00 2015-08-15 02:53:21.000 227 12634.67 75.10 54582.65 88888.00 2015-08-15 02:53:21.125 227 12634.70 75.15 54582.65 88888.00 2015-08-15 02:53:21.250 227 12634.70 75.17 54582.70 88888.00 2015-08-15 02:53:21.375 227 12634.67 75.15 54582.68 88888.00 2015-08-15 02:53:21.500 227 12634.65 75.12 54582.65 88888.00 2015-08-15 02:53:21.625 227 12634.67 75.12 54582.65 88888.00 2015-08-15 02:53:21.750 227 12634.70 75.10 54582.65 88888.00 2015-08-15 02:53:21.875 227 12634.70 75.10 54582.62 88888.00 2015-08-15 02:53:22.000 227 12634.65 75.10 54582.65 88888.00 2015-08-15 02:53:22.125 227 12634.65 75.08 54582.65 88888.00 2015-08-15 02:53:22.250 227 12634.67 75.05 54582.62 88888.00 2015-08-15 02:53:22.375 227 12634.67 75.08 54582.60 88888.00 2015-08-15 02:53:22.500 227 12634.62 75.05 54582.62 88888.00 2015-08-15 02:53:22.625 227 12634.62 75.05 54582.62 88888.00 2015-08-15 02:53:22.750 227 12634.65 75.03 54582.60 88888.00 2015-08-15 02:53:22.875 227 12634.67 75.05 54582.60 88888.00 2015-08-15 02:53:23.000 227 12634.65 75.08 54582.62 88888.00 2015-08-15 02:53:23.125 227 12634.70 75.10 54582.65 88888.00 2015-08-15 02:53:23.250 227 12634.65 75.08 54582.62 88888.00 2015-08-15 02:53:23.375 227 12634.62 75.05 54582.62 88888.00 2015-08-15 02:53:23.500 227 12634.62 75.05 54582.62 88888.00 2015-08-15 02:53:23.625 227 12634.65 75.03 54582.62 88888.00 2015-08-15 02:53:23.750 227 12634.67 75.05 54582.60 88888.00 2015-08-15 02:53:23.875 227 12634.67 75.08 54582.60 88888.00 2015-08-15 02:53:24.000 227 12634.67 75.05 54582.60 88888.00 2015-08-15 02:53:24.125 227 12634.65 75.05 54582.62 88888.00 2015-08-15 02:53:24.250 227 12634.67 75.05 54582.62 88888.00 2015-08-15 02:53:24.375 227 12634.67 75.05 54582.62 88888.00 2015-08-15 02:53:24.500 227 12634.62 75.05 54582.62 88888.00 2015-08-15 02:53:24.625 227 12634.58 75.03 54582.62 88888.00 2015-08-15 02:53:24.750 227 12634.67 75.05 54582.62 88888.00 2015-08-15 02:53:24.875 227 12634.73 75.08 54582.62 88888.00 2015-08-15 02:53:25.000 227 12634.70 75.05 54582.60 88888.00 2015-08-15 02:53:25.125 227 12634.70 75.05 54582.62 88888.00 2015-08-15 02:53:25.250 227 12634.70 75.05 54582.65 88888.00 2015-08-15 02:53:25.375 227 12634.73 75.03 54582.60 88888.00 2015-08-15 02:53:25.500 227 12634.70 75.03 54582.62 88888.00 2015-08-15 02:53:25.625 227 12634.65 75.05 54582.62 88888.00 2015-08-15 02:53:25.750 227 12634.67 75.08 54582.62 88888.00 2015-08-15 02:53:25.875 227 12634.70 75.05 54582.62 88888.00 2015-08-15 02:53:26.000 227 12634.73 75.05 54582.62 88888.00 2015-08-15 02:53:26.125 227 12634.67 75.05 54582.65 88888.00 2015-08-15 02:53:26.250 227 12634.70 75.03 54582.62 88888.00 2015-08-15 02:53:26.375 227 12634.73 75.05 54582.60 88888.00 2015-08-15 02:53:26.500 227 12634.67 75.03 54582.60 88888.00 2015-08-15 02:53:26.625 227 12634.62 75.03 54582.60 88888.00 2015-08-15 02:53:26.750 227 12634.73 75.00 54582.65 88888.00 2015-08-15 02:53:26.875 227 12634.80 75.00 54582.65 88888.00 2015-08-15 02:53:27.000 227 12634.80 75.00 54582.62 88888.00 2015-08-15 02:53:27.125 227 12634.77 75.00 54582.62 88888.00 2015-08-15 02:53:27.250 227 12634.77 74.97 54582.65 88888.00 2015-08-15 02:53:27.375 227 12634.83 75.00 54582.65 88888.00 2015-08-15 02:53:27.500 227 12634.85 74.97 54582.62 88888.00 2015-08-15 02:53:27.625 227 12634.80 75.00 54582.62 88888.00 2015-08-15 02:53:27.750 227 12634.80 75.03 54582.62 88888.00 2015-08-15 02:53:27.875 227 12634.80 75.00 54582.62 88888.00 2015-08-15 02:53:28.000 227 12634.77 74.97 54582.60 88888.00 2015-08-15 02:53:28.125 227 12634.77 74.97 54582.65 88888.00 2015-08-15 02:53:28.250 227 12634.77 74.95 54582.60 88888.00 2015-08-15 02:53:28.375 227 12634.75 74.95 54582.60 88888.00 2015-08-15 02:53:28.500 227 12634.83 74.95 54582.57 88888.00 2015-08-15 02:53:28.625 227 12634.83 74.95 54582.57 88888.00 2015-08-15 02:53:28.750 227 12634.85 74.92 54582.60 88888.00 2015-08-15 02:53:28.875 227 12634.90 74.95 54582.60 88888.00 2015-08-15 02:53:29.000 227 12634.85 74.95 54582.57 88888.00 2015-08-15 02:53:29.125 227 12634.83 74.95 54582.55 88888.00 2015-08-15 02:53:29.250 227 12634.85 74.92 54582.57 88888.00 2015-08-15 02:53:29.375 227 12634.88 74.92 54582.57 88888.00 2015-08-15 02:53:29.500 227 12634.90 74.95 54582.57 88888.00 2015-08-15 02:53:29.625 227 12634.88 74.95 54582.57 88888.00 2015-08-15 02:53:29.750 227 12634.90 74.95 54582.57 88888.00 2015-08-15 02:53:29.875 227 12634.88 74.92 54582.57 88888.00 2015-08-15 02:53:30.000 227 12634.83 74.95 54582.57 88888.00 2015-08-15 02:53:30.125 227 12634.83 74.95 54582.55 88888.00 2015-08-15 02:53:30.250 227 12634.83 75.00 54582.60 88888.00 2015-08-15 02:53:30.375 227 12634.85 75.00 54582.57 88888.00 2015-08-15 02:53:30.500 227 12634.85 75.00 54582.60 88888.00 2015-08-15 02:53:30.625 227 12634.83 74.97 54582.60 88888.00 2015-08-15 02:53:30.750 227 12634.80 74.92 54582.57 88888.00 2015-08-15 02:53:30.875 227 12634.85 74.92 54582.55 88888.00 2015-08-15 02:53:31.000 227 12634.88 74.92 54582.55 88888.00 2015-08-15 02:53:31.125 227 12634.90 74.97 54582.55 88888.00 2015-08-15 02:53:31.250 227 12634.90 75.00 54582.57 88888.00 2015-08-15 02:53:31.375 227 12634.90 75.00 54582.60 88888.00 2015-08-15 02:53:31.500 227 12634.88 75.03 54582.60 88888.00 2015-08-15 02:53:31.625 227 12634.90 75.03 54582.60 88888.00 2015-08-15 02:53:31.750 227 12634.95 75.05 54582.60 88888.00 2015-08-15 02:53:31.875 227 12635.00 75.05 54582.60 88888.00 2015-08-15 02:53:32.000 227 12635.02 75.00 54582.60 88888.00 2015-08-15 02:53:32.125 227 12634.98 75.00 54582.60 88888.00 2015-08-15 02:53:32.250 227 12634.98 74.97 54582.57 88888.00 2015-08-15 02:53:32.375 227 12634.95 75.00 54582.57 88888.00 2015-08-15 02:53:32.500 227 12634.98 75.03 54582.60 88888.00 2015-08-15 02:53:32.625 227 12634.92 75.00 54582.60 88888.00 2015-08-15 02:53:32.750 227 12634.95 75.00 54582.60 88888.00 2015-08-15 02:53:32.875 227 12634.95 75.03 54582.57 88888.00 2015-08-15 02:53:33.000 227 12634.98 75.00 54582.57 88888.00 2015-08-15 02:53:33.125 227 12634.98 74.97 54582.57 88888.00 2015-08-15 02:53:33.250 227 12635.05 74.97 54582.60 88888.00 2015-08-15 02:53:33.375 227 12635.08 75.00 54582.60 88888.00 2015-08-15 02:53:33.500 227 12635.02 75.00 54582.62 88888.00 2015-08-15 02:53:33.625 227 12635.00 75.00 54582.65 88888.00 2015-08-15 02:53:33.750 227 12635.00 74.97 54582.62 88888.00 2015-08-15 02:53:33.875 227 12634.98 75.00 54582.62 88888.00 2015-08-15 02:53:34.000 227 12634.98 75.00 54582.60 88888.00 2015-08-15 02:53:34.125 227 12635.00 75.03 54582.60 88888.00 2015-08-15 02:53:34.250 227 12635.02 74.97 54582.60 88888.00 2015-08-15 02:53:34.375 227 12635.05 75.00 54582.60 88888.00 2015-08-15 02:53:34.500 227 12635.08 75.03 54582.60 88888.00 2015-08-15 02:53:34.625 227 12635.05 75.03 54582.62 88888.00 2015-08-15 02:53:34.750 227 12634.98 75.00 54582.60 88888.00 2015-08-15 02:53:34.875 227 12634.92 74.97 54582.57 88888.00 2015-08-15 02:53:35.000 227 12634.92 74.95 54582.57 88888.00 2015-08-15 02:53:35.125 227 12634.90 74.95 54582.55 88888.00 2015-08-15 02:53:35.250 227 12634.90 74.97 54582.53 88888.00 2015-08-15 02:53:35.375 227 12634.98 75.03 54582.57 88888.00 2015-08-15 02:53:35.500 227 12634.98 75.03 54582.60 88888.00 2015-08-15 02:53:35.625 227 12634.95 75.00 54582.60 88888.00 2015-08-15 02:53:35.750 227 12634.95 75.05 54582.60 88888.00 2015-08-15 02:53:35.875 227 12634.98 75.03 54582.57 88888.00 2015-08-15 02:53:36.000 227 12635.05 75.05 54582.55 88888.00 2015-08-15 02:53:36.125 227 12635.02 75.08 54582.62 88888.00 2015-08-15 02:53:36.250 227 12635.02 75.05 54582.62 88888.00 2015-08-15 02:53:36.375 227 12635.02 75.05 54582.60 88888.00 2015-08-15 02:53:36.500 227 12634.98 75.10 54582.57 88888.00 2015-08-15 02:53:36.625 227 12635.00 75.08 54582.60 88888.00 2015-08-15 02:53:36.750 227 12635.05 75.05 54582.57 88888.00 2015-08-15 02:53:36.875 227 12635.02 75.03 54582.55 88888.00 2015-08-15 02:53:37.000 227 12635.02 75.05 54582.53 88888.00 2015-08-15 02:53:37.125 227 12635.05 75.08 54582.57 88888.00 2015-08-15 02:53:37.250 227 12635.10 75.08 54582.60 88888.00 2015-08-15 02:53:37.375 227 12635.08 75.08 54582.57 88888.00 2015-08-15 02:53:37.500 227 12635.08 75.05 54582.55 88888.00 2015-08-15 02:53:37.625 227 12635.08 75.05 54582.55 88888.00 2015-08-15 02:53:37.750 227 12635.05 75.08 54582.55 88888.00 2015-08-15 02:53:37.875 227 12635.05 75.10 54582.57 88888.00 2015-08-15 02:53:38.000 227 12635.08 75.08 54582.57 88888.00 2015-08-15 02:53:38.125 227 12635.08 75.08 54582.57 88888.00 2015-08-15 02:53:38.250 227 12635.08 75.10 54582.57 88888.00 2015-08-15 02:53:38.375 227 12635.08 75.08 54582.57 88888.00 2015-08-15 02:53:38.500 227 12635.08 75.08 54582.57 88888.00 2015-08-15 02:53:38.625 227 12635.10 75.08 54582.57 88888.00 2015-08-15 02:53:38.750 227 12635.12 75.08 54582.57 88888.00 2015-08-15 02:53:38.875 227 12635.12 75.12 54582.57 88888.00 2015-08-15 02:53:39.000 227 12635.08 75.10 54582.57 88888.00 2015-08-15 02:53:39.125 227 12635.10 75.08 54582.55 88888.00 2015-08-15 02:53:39.250 227 12635.10 75.10 54582.53 88888.00 2015-08-15 02:53:39.375 227 12635.12 75.08 54582.50 88888.00 2015-08-15 02:53:39.500 227 12635.12 75.10 54582.50 88888.00 2015-08-15 02:53:39.625 227 12635.15 75.10 54582.55 88888.00 2015-08-15 02:53:39.750 227 12635.17 75.10 54582.55 88888.00 2015-08-15 02:53:39.875 227 12635.17 75.10 54582.55 88888.00 2015-08-15 02:53:40.000 227 12635.17 75.10 54582.53 88888.00 2015-08-15 02:53:40.125 227 12635.15 75.08 54582.53 88888.00 2015-08-15 02:53:40.250 227 12635.12 75.08 54582.50 88888.00 2015-08-15 02:53:40.375 227 12635.15 75.10 54582.53 88888.00 2015-08-15 02:53:40.500 227 12635.12 75.08 54582.50 88888.00 2015-08-15 02:53:40.625 227 12635.12 75.08 54582.47 88888.00 2015-08-15 02:53:40.750 227 12635.08 75.10 54582.47 88888.00 2015-08-15 02:53:40.875 227 12635.08 75.12 54582.50 88888.00 2015-08-15 02:53:41.000 227 12635.05 75.12 54582.53 88888.00 2015-08-15 02:53:41.125 227 12635.05 75.15 54582.53 88888.00 2015-08-15 02:53:41.250 227 12635.08 75.15 54582.50 88888.00 2015-08-15 02:53:41.375 227 12635.15 75.17 54582.50 88888.00 2015-08-15 02:53:41.500 227 12635.12 75.15 54582.50 88888.00 2015-08-15 02:53:41.625 227 12635.05 75.15 54582.50 88888.00 2015-08-15 02:53:41.750 227 12635.05 75.15 54582.47 88888.00 2015-08-15 02:53:41.875 227 12635.02 75.15 54582.50 88888.00 2015-08-15 02:53:42.000 227 12635.02 75.12 54582.47 88888.00 2015-08-15 02:53:42.125 227 12635.08 75.10 54582.50 88888.00 2015-08-15 02:53:42.250 227 12635.08 75.12 54582.50 88888.00 2015-08-15 02:53:42.375 227 12635.08 75.15 54582.50 88888.00 2015-08-15 02:53:42.500 227 12635.12 75.17 54582.53 88888.00 2015-08-15 02:53:42.625 227 12635.20 75.15 54582.53 88888.00 2015-08-15 02:53:42.750 227 12635.15 75.15 54582.50 88888.00 2015-08-15 02:53:42.875 227 12635.12 75.15 54582.47 88888.00 2015-08-15 02:53:43.000 227 12635.15 75.15 54582.47 88888.00 2015-08-15 02:53:43.125 227 12635.20 75.15 54582.50 88888.00 2015-08-15 02:53:43.250 227 12635.23 75.15 54582.50 88888.00 2015-08-15 02:53:43.375 227 12635.23 75.17 54582.50 88888.00 2015-08-15 02:53:43.500 227 12635.15 75.15 54582.47 88888.00 2015-08-15 02:53:43.625 227 12635.20 75.15 54582.50 88888.00 2015-08-15 02:53:43.750 227 12635.23 75.15 54582.50 88888.00 2015-08-15 02:53:43.875 227 12635.23 75.12 54582.50 88888.00 2015-08-15 02:53:44.000 227 12635.23 75.15 54582.50 88888.00 2015-08-15 02:53:44.125 227 12635.17 75.17 54582.53 88888.00 2015-08-15 02:53:44.250 227 12635.15 75.15 54582.53 88888.00 2015-08-15 02:53:44.375 227 12635.20 75.15 54582.53 88888.00 2015-08-15 02:53:44.500 227 12635.20 75.17 54582.53 88888.00 2015-08-15 02:53:44.625 227 12635.20 75.17 54582.50 88888.00 2015-08-15 02:53:44.750 227 12635.17 75.15 54582.47 88888.00 2015-08-15 02:53:44.875 227 12635.15 75.17 54582.50 88888.00 2015-08-15 02:53:45.000 227 12635.17 75.17 54582.50 88888.00 2015-08-15 02:53:45.125 227 12635.23 75.17 54582.50 88888.00 2015-08-15 02:53:45.250 227 12635.20 75.17 54582.50 88888.00 2015-08-15 02:53:45.375 227 12635.23 75.15 54582.47 88888.00 2015-08-15 02:53:45.500 227 12635.23 75.15 54582.47 88888.00 2015-08-15 02:53:45.625 227 12635.20 75.15 54582.47 88888.00 2015-08-15 02:53:45.750 227 12635.23 75.15 54582.47 88888.00 2015-08-15 02:53:45.875 227 12635.20 75.17 54582.47 88888.00 2015-08-15 02:53:46.000 227 12635.20 75.17 54582.47 88888.00 2015-08-15 02:53:46.125 227 12635.23 75.12 54582.45 88888.00 2015-08-15 02:53:46.250 227 12635.20 75.10 54582.45 88888.00 2015-08-15 02:53:46.375 227 12635.17 75.12 54582.45 88888.00 2015-08-15 02:53:46.500 227 12635.12 75.10 54582.45 88888.00 2015-08-15 02:53:46.625 227 12635.12 75.12 54582.45 88888.00 2015-08-15 02:53:46.750 227 12635.17 75.12 54582.47 88888.00 2015-08-15 02:53:46.875 227 12635.20 75.10 54582.45 88888.00 2015-08-15 02:53:47.000 227 12635.20 75.12 54582.45 88888.00 2015-08-15 02:53:47.125 227 12635.23 75.15 54582.45 88888.00 2015-08-15 02:53:47.250 227 12635.23 75.12 54582.43 88888.00 2015-08-15 02:53:47.375 227 12635.20 75.12 54582.45 88888.00 2015-08-15 02:53:47.500 227 12635.17 75.15 54582.45 88888.00 2015-08-15 02:53:47.625 227 12635.15 75.12 54582.47 88888.00 2015-08-15 02:53:47.750 227 12635.17 75.12 54582.47 88888.00 2015-08-15 02:53:47.875 227 12635.17 75.12 54582.45 88888.00 2015-08-15 02:53:48.000 227 12635.15 75.12 54582.45 88888.00 2015-08-15 02:53:48.125 227 12635.17 75.15 54582.45 88888.00 2015-08-15 02:53:48.250 227 12635.20 75.15 54582.47 88888.00 2015-08-15 02:53:48.375 227 12635.20 75.15 54582.47 88888.00 2015-08-15 02:53:48.500 227 12635.20 75.20 54582.50 88888.00 2015-08-15 02:53:48.625 227 12635.20 75.17 54582.53 88888.00 2015-08-15 02:53:48.750 227 12635.17 75.20 54582.50 88888.00 2015-08-15 02:53:48.875 227 12635.15 75.20 54582.50 88888.00 2015-08-15 02:53:49.000 227 12635.20 75.17 54582.47 88888.00 2015-08-15 02:53:49.125 227 12635.17 75.15 54582.47 88888.00 2015-08-15 02:53:49.250 227 12635.15 75.12 54582.47 88888.00 2015-08-15 02:53:49.375 227 12635.17 75.12 54582.47 88888.00 2015-08-15 02:53:49.500 227 12635.15 75.12 54582.47 88888.00 2015-08-15 02:53:49.625 227 12635.15 75.15 54582.50 88888.00 2015-08-15 02:53:49.750 227 12635.15 75.17 54582.50 88888.00 2015-08-15 02:53:49.875 227 12635.17 75.20 54582.50 88888.00 2015-08-15 02:53:50.000 227 12635.23 75.17 54582.47 88888.00 2015-08-15 02:53:50.125 227 12635.15 75.12 54582.50 88888.00 2015-08-15 02:53:50.250 227 12635.08 75.12 54582.50 88888.00 2015-08-15 02:53:50.375 227 12635.12 75.15 54582.50 88888.00 2015-08-15 02:53:50.500 227 12635.12 75.15 54582.53 88888.00 2015-08-15 02:53:50.625 227 12635.05 75.15 54582.53 88888.00 2015-08-15 02:53:50.750 227 12635.05 75.12 54582.53 88888.00 2015-08-15 02:53:50.875 227 12635.10 75.12 54582.50 88888.00 2015-08-15 02:53:51.000 227 12635.12 75.15 54582.50 88888.00 2015-08-15 02:53:51.125 227 12635.10 75.15 54582.53 88888.00 2015-08-15 02:53:51.250 227 12635.08 75.12 54582.53 88888.00 2015-08-15 02:53:51.375 227 12635.08 75.12 54582.53 88888.00 2015-08-15 02:53:51.500 227 12635.05 75.12 54582.55 88888.00 2015-08-15 02:53:51.625 227 12635.05 75.10 54582.55 88888.00 2015-08-15 02:53:51.750 227 12635.02 75.10 54582.53 88888.00 2015-08-15 02:53:51.875 227 12635.02 75.12 54582.53 88888.00 2015-08-15 02:53:52.000 227 12635.02 75.15 54582.55 88888.00 2015-08-15 02:53:52.125 227 12635.02 75.12 54582.53 88888.00 2015-08-15 02:53:52.250 227 12635.02 75.10 54582.53 88888.00 2015-08-15 02:53:52.375 227 12635.05 75.08 54582.50 88888.00 2015-08-15 02:53:52.500 227 12635.02 75.10 54582.47 88888.00 2015-08-15 02:53:52.625 227 12634.98 75.12 54582.55 88888.00 2015-08-15 02:53:52.750 227 12634.95 75.10 54582.57 88888.00 2015-08-15 02:53:52.875 227 12634.92 75.10 54582.55 88888.00 2015-08-15 02:53:53.000 227 12634.92 75.08 54582.50 88888.00 2015-08-15 02:53:53.125 227 12634.92 75.08 54582.50 88888.00 2015-08-15 02:53:53.250 227 12634.95 75.05 54582.50 88888.00 2015-08-15 02:53:53.375 227 12634.95 75.03 54582.50 88888.00 2015-08-15 02:53:53.500 227 12635.00 75.03 54582.47 88888.00 2015-08-15 02:53:53.625 227 12635.10 75.08 54582.53 88888.00 2015-08-15 02:53:53.750 227 12635.12 75.08 54582.53 88888.00 2015-08-15 02:53:53.875 227 12635.08 75.08 54582.50 88888.00 2015-08-15 02:53:54.000 227 12635.02 75.08 54582.50 88888.00 2015-08-15 02:53:54.125 227 12635.05 75.08 54582.50 88888.00 2015-08-15 02:53:54.250 227 12635.02 75.08 54582.50 88888.00 2015-08-15 02:53:54.375 227 12635.02 75.08 54582.50 88888.00 2015-08-15 02:53:54.500 227 12635.00 75.08 54582.50 88888.00 2015-08-15 02:53:54.625 227 12635.00 75.03 54582.47 88888.00 2015-08-15 02:53:54.750 227 12634.98 75.05 54582.50 88888.00 2015-08-15 02:53:54.875 227 12634.98 75.12 54582.50 88888.00 2015-08-15 02:53:55.000 227 12635.00 75.15 54582.47 88888.00 2015-08-15 02:53:55.125 227 12635.02 75.10 54582.47 88888.00 2015-08-15 02:53:55.250 227 12635.02 75.08 54582.47 88888.00 2015-08-15 02:53:55.375 227 12635.00 75.05 54582.47 88888.00 2015-08-15 02:53:55.500 227 12634.95 75.05 54582.47 88888.00 2015-08-15 02:53:55.625 227 12634.98 75.05 54582.50 88888.00 2015-08-15 02:53:55.750 227 12635.00 75.08 54582.47 88888.00 2015-08-15 02:53:55.875 227 12634.95 75.08 54582.47 88888.00 2015-08-15 02:53:56.000 227 12634.90 75.05 54582.47 88888.00 2015-08-15 02:53:56.125 227 12634.95 75.03 54582.50 88888.00 2015-08-15 02:53:56.250 227 12634.88 75.05 54582.50 88888.00 2015-08-15 02:53:56.375 227 12634.90 75.08 54582.50 88888.00 2015-08-15 02:53:56.500 227 12634.90 75.05 54582.53 88888.00 2015-08-15 02:53:56.625 227 12634.95 75.05 54582.55 88888.00 2015-08-15 02:53:56.750 227 12634.92 75.05 54582.50 88888.00 2015-08-15 02:53:56.875 227 12634.88 75.00 54582.47 88888.00 2015-08-15 02:53:57.000 227 12634.90 75.00 54582.47 88888.00 2015-08-15 02:53:57.125 227 12634.95 75.03 54582.47 88888.00 2015-08-15 02:53:57.250 227 12634.92 75.05 54582.50 88888.00 2015-08-15 02:53:57.375 227 12634.92 75.00 54582.47 88888.00 2015-08-15 02:53:57.500 227 12634.90 74.97 54582.45 88888.00 2015-08-15 02:53:57.625 227 12634.88 74.95 54582.45 88888.00 2015-08-15 02:53:57.750 227 12634.90 74.97 54582.45 88888.00 2015-08-15 02:53:57.875 227 12634.92 75.03 54582.47 88888.00 2015-08-15 02:53:58.000 227 12634.95 75.03 54582.47 88888.00 2015-08-15 02:53:58.125 227 12634.92 75.00 54582.47 88888.00 2015-08-15 02:53:58.250 227 12634.92 74.97 54582.50 88888.00 2015-08-15 02:53:58.375 227 12634.92 74.97 54582.47 88888.00 2015-08-15 02:53:58.500 227 12634.90 74.97 54582.45 88888.00 2015-08-15 02:53:58.625 227 12634.85 75.00 54582.45 88888.00 2015-08-15 02:53:58.750 227 12634.80 75.03 54582.47 88888.00 2015-08-15 02:53:58.875 227 12634.83 75.05 54582.50 88888.00 2015-08-15 02:53:59.000 227 12634.85 75.03 54582.50 88888.00 2015-08-15 02:53:59.125 227 12634.88 75.03 54582.47 88888.00 2015-08-15 02:53:59.250 227 12634.83 75.00 54582.45 88888.00 2015-08-15 02:53:59.375 227 12634.80 75.03 54582.47 88888.00 2015-08-15 02:53:59.500 227 12634.83 75.00 54582.45 88888.00 2015-08-15 02:53:59.625 227 12634.83 75.00 54582.47 88888.00 2015-08-15 02:53:59.750 227 12634.80 75.03 54582.47 88888.00 2015-08-15 02:53:59.875 227 12634.83 75.05 54582.50 88888.00 2015-08-15 02:54:00.000 227 12634.83 75.03 54582.50 88888.00 2015-08-15 02:54:00.125 227 12634.77 75.00 54582.47 88888.00 2015-08-15 02:54:00.250 227 12634.80 74.97 54582.47 88888.00 2015-08-15 02:54:00.375 227 12634.80 74.97 54582.47 88888.00 2015-08-15 02:54:00.500 227 12634.80 74.95 54582.50 88888.00 2015-08-15 02:54:00.625 227 12634.80 74.95 54582.50 88888.00 2015-08-15 02:54:00.750 227 12634.83 74.97 54582.50 88888.00 2015-08-15 02:54:00.875 227 12634.85 74.95 54582.50 88888.00 2015-08-15 02:54:01.000 227 12634.83 74.97 54582.50 88888.00 2015-08-15 02:54:01.125 227 12634.80 74.95 54582.50 88888.00 2015-08-15 02:54:01.250 227 12634.83 74.92 54582.53 88888.00 2015-08-15 02:54:01.375 227 12634.80 74.92 54582.53 88888.00 2015-08-15 02:54:01.500 227 12634.80 74.92 54582.50 88888.00 2015-08-15 02:54:01.625 227 12634.85 74.92 54582.50 88888.00 2015-08-15 02:54:01.750 227 12634.90 74.92 54582.50 88888.00 2015-08-15 02:54:01.875 227 12634.90 74.90 54582.50 88888.00 2015-08-15 02:54:02.000 227 12634.90 74.92 54582.50 88888.00 2015-08-15 02:54:02.125 227 12634.90 74.92 54582.50 88888.00 2015-08-15 02:54:02.250 227 12634.85 74.88 54582.53 88888.00 2015-08-15 02:54:02.375 227 12634.85 74.88 54582.53 88888.00 2015-08-15 02:54:02.500 227 12634.80 74.90 54582.53 88888.00 2015-08-15 02:54:02.625 227 12634.77 74.90 54582.53 88888.00 2015-08-15 02:54:02.750 227 12634.80 74.90 54582.53 88888.00 2015-08-15 02:54:02.875 227 12634.80 74.88 54582.53 88888.00 2015-08-15 02:54:03.000 227 12634.83 74.88 54582.50 88888.00 2015-08-15 02:54:03.125 227 12634.83 74.90 54582.53 88888.00 2015-08-15 02:54:03.250 227 12634.77 74.88 54582.55 88888.00 2015-08-15 02:54:03.375 227 12634.75 74.88 54582.55 88888.00 2015-08-15 02:54:03.500 227 12634.80 74.90 54582.57 88888.00 2015-08-15 02:54:03.625 227 12634.75 74.88 54582.57 88888.00 2015-08-15 02:54:03.750 227 12634.73 74.83 54582.55 88888.00 2015-08-15 02:54:03.875 227 12634.77 74.83 54582.53 88888.00 2015-08-15 02:54:04.000 227 12634.85 74.83 54582.53 88888.00 2015-08-15 02:54:04.125 227 12634.80 74.83 54582.53 88888.00 2015-08-15 02:54:04.250 227 12634.75 74.80 54582.50 88888.00 2015-08-15 02:54:04.375 227 12634.67 74.80 54582.50 88888.00 2015-08-15 02:54:04.500 227 12634.70 74.78 54582.50 88888.00 2015-08-15 02:54:04.625 227 12634.67 74.78 54582.50 88888.00 2015-08-15 02:54:04.750 227 12634.67 74.78 54582.50 88888.00 2015-08-15 02:54:04.875 227 12634.70 74.78 54582.53 88888.00 2015-08-15 02:54:05.000 227 12634.70 74.78 54582.47 88888.00 2015-08-15 02:54:05.125 227 12634.67 74.78 54582.47 88888.00 2015-08-15 02:54:05.250 227 12634.62 74.80 54582.50 88888.00 2015-08-15 02:54:05.375 227 12634.62 74.80 54582.53 88888.00 2015-08-15 02:54:05.500 227 12634.65 74.83 54582.53 88888.00 2015-08-15 02:54:05.625 227 12634.67 74.80 54582.50 88888.00 2015-08-15 02:54:05.750 227 12634.65 74.80 54582.50 88888.00 2015-08-15 02:54:05.875 227 12634.67 74.78 54582.53 88888.00 2015-08-15 02:54:06.000 227 12634.65 74.78 54582.53 88888.00 2015-08-15 02:54:06.125 227 12634.62 74.80 54582.55 88888.00 2015-08-15 02:54:06.250 227 12634.58 74.75 54582.55 88888.00 2015-08-15 02:54:06.375 227 12634.60 74.75 54582.53 88888.00 2015-08-15 02:54:06.500 227 12634.55 74.78 54582.55 88888.00 2015-08-15 02:54:06.625 227 12634.60 74.72 54582.55 88888.00 2015-08-15 02:54:06.750 227 12634.60 74.75 54582.55 88888.00 2015-08-15 02:54:06.875 227 12634.67 74.75 54582.57 88888.00 2015-08-15 02:54:07.000 227 12634.67 74.72 54582.55 88888.00 2015-08-15 02:54:07.125 227 12634.62 74.72 54582.53 88888.00 2015-08-15 02:54:07.250 227 12634.60 74.70 54582.55 88888.00 2015-08-15 02:54:07.375 227 12634.58 74.70 54582.55 88888.00 2015-08-15 02:54:07.500 227 12634.55 74.70 54582.53 88888.00 2015-08-15 02:54:07.625 227 12634.58 74.70 54582.53 88888.00 2015-08-15 02:54:07.750 227 12634.58 74.70 54582.55 88888.00 2015-08-15 02:54:07.875 227 12634.60 74.72 54582.55 88888.00 2015-08-15 02:54:08.000 227 12634.67 74.70 54582.53 88888.00 2015-08-15 02:54:08.125 227 12634.62 74.67 54582.53 88888.00 2015-08-15 02:54:08.250 227 12634.52 74.62 54582.50 88888.00 2015-08-15 02:54:08.375 227 12634.50 74.65 54582.50 88888.00 2015-08-15 02:54:08.500 227 12634.50 74.67 54582.50 88888.00 2015-08-15 02:54:08.625 227 12634.52 74.70 54582.53 88888.00 2015-08-15 02:54:08.750 227 12634.50 74.67 54582.55 88888.00 2015-08-15 02:54:08.875 227 12634.48 74.62 54582.53 88888.00 2015-08-15 02:54:09.000 227 12634.50 74.62 54582.53 88888.00 2015-08-15 02:54:09.125 227 12634.58 74.65 54582.55 88888.00 2015-08-15 02:54:09.250 227 12634.55 74.65 54582.55 88888.00 2015-08-15 02:54:09.375 227 12634.58 74.65 54582.55 88888.00 2015-08-15 02:54:09.500 227 12634.58 74.67 54582.53 88888.00 2015-08-15 02:54:09.625 227 12634.58 74.67 54582.53 88888.00 2015-08-15 02:54:09.750 227 12634.55 74.67 54582.53 88888.00 2015-08-15 02:54:09.875 227 12634.48 74.65 54582.53 88888.00 2015-08-15 02:54:10.000 227 12634.45 74.65 54582.53 88888.00 2015-08-15 02:54:10.125 227 12634.48 74.65 54582.53 88888.00 2015-08-15 02:54:10.250 227 12634.48 74.65 54582.55 88888.00 2015-08-15 02:54:10.375 227 12634.50 74.62 54582.53 88888.00 2015-08-15 02:54:10.500 227 12634.50 74.65 54582.53 88888.00 2015-08-15 02:54:10.625 227 12634.45 74.60 54582.47 88888.00 2015-08-15 02:54:10.750 227 12634.45 74.60 54582.47 88888.00 2015-08-15 02:54:10.875 227 12634.42 74.62 54582.50 88888.00 2015-08-15 02:54:11.000 227 12634.40 74.65 54582.53 88888.00 2015-08-15 02:54:11.125 227 12634.42 74.65 54582.53 88888.00 2015-08-15 02:54:11.250 227 12634.42 74.65 54582.55 88888.00 2015-08-15 02:54:11.375 227 12634.45 74.62 54582.53 88888.00 2015-08-15 02:54:11.500 227 12634.45 74.62 54582.53 88888.00 2015-08-15 02:54:11.625 227 12634.48 74.60 54582.47 88888.00 2015-08-15 02:54:11.750 227 12634.45 74.60 54582.50 88888.00 2015-08-15 02:54:11.875 227 12634.42 74.62 54582.50 88888.00 2015-08-15 02:54:12.000 227 12634.45 74.62 54582.50 88888.00 2015-08-15 02:54:12.125 227 12634.45 74.60 54582.55 88888.00 2015-08-15 02:54:12.250 227 12634.38 74.58 54582.57 88888.00 2015-08-15 02:54:12.375 227 12634.35 74.60 54582.55 88888.00 2015-08-15 02:54:12.500 227 12634.38 74.58 54582.53 88888.00 2015-08-15 02:54:12.625 227 12634.42 74.60 54582.53 88888.00 2015-08-15 02:54:12.750 227 12634.40 74.62 54582.53 88888.00 2015-08-15 02:54:12.875 227 12634.38 74.58 54582.55 88888.00 2015-08-15 02:54:13.000 227 12634.38 74.60 54582.57 88888.00 2015-08-15 02:54:13.125 227 12634.40 74.60 54582.60 88888.00 2015-08-15 02:54:13.250 227 12634.42 74.60 54582.60 88888.00 2015-08-15 02:54:13.375 227 12634.48 74.60 54582.60 88888.00 2015-08-15 02:54:13.500 227 12634.42 74.58 54582.57 88888.00 2015-08-15 02:54:13.625 227 12634.40 74.60 54582.57 88888.00 2015-08-15 02:54:13.750 227 12634.42 74.62 54582.57 88888.00 2015-08-15 02:54:13.875 227 12634.45 74.60 54582.55 88888.00 2015-08-15 02:54:14.000 227 12634.45 74.58 54582.53 88888.00 2015-08-15 02:54:14.125 227 12634.42 74.58 54582.55 88888.00 2015-08-15 02:54:14.250 227 12634.42 74.55 54582.57 88888.00 2015-08-15 02:54:14.375 227 12634.42 74.55 54582.57 88888.00 2015-08-15 02:54:14.500 227 12634.40 74.55 54582.55 88888.00 2015-08-15 02:54:14.625 227 12634.40 74.55 54582.55 88888.00 2015-08-15 02:54:14.750 227 12634.42 74.60 54582.55 88888.00 2015-08-15 02:54:14.875 227 12634.42 74.58 54582.55 88888.00 2015-08-15 02:54:15.000 227 12634.38 74.55 54582.53 88888.00 2015-08-15 02:54:15.125 227 12634.35 74.58 54582.57 88888.00 2015-08-15 02:54:15.250 227 12634.33 74.58 54582.60 88888.00 2015-08-15 02:54:15.375 227 12634.38 74.55 54582.57 88888.00 2015-08-15 02:54:15.500 227 12634.38 74.53 54582.55 88888.00 2015-08-15 02:54:15.625 227 12634.35 74.53 54582.55 88888.00 2015-08-15 02:54:15.750 227 12634.35 74.50 54582.57 88888.00 2015-08-15 02:54:15.875 227 12634.35 74.53 54582.57 88888.00 2015-08-15 02:54:16.000 227 12634.30 74.45 54582.55 88888.00 2015-08-15 02:54:16.125 227 12634.23 74.42 54582.55 88888.00 2015-08-15 02:54:16.250 227 12634.27 74.45 54582.53 88888.00 2015-08-15 02:54:16.375 227 12634.33 74.45 54582.55 88888.00 2015-08-15 02:54:16.500 227 12634.30 74.45 54582.53 88888.00 2015-08-15 02:54:16.625 227 12634.27 74.45 54582.53 88888.00 2015-08-15 02:54:16.750 227 12634.27 74.45 54582.53 88888.00 2015-08-15 02:54:16.875 227 12634.33 74.45 54582.53 88888.00 2015-08-15 02:54:17.000 227 12634.30 74.42 54582.53 88888.00 2015-08-15 02:54:17.125 227 12634.27 74.42 54582.53 88888.00 2015-08-15 02:54:17.250 227 12634.23 74.42 54582.55 88888.00 2015-08-15 02:54:17.375 227 12634.27 74.42 54582.53 88888.00 2015-08-15 02:54:17.500 227 12634.30 74.42 54582.53 88888.00 2015-08-15 02:54:17.625 227 12634.27 74.40 54582.55 88888.00 2015-08-15 02:54:17.750 227 12634.25 74.40 54582.57 88888.00 2015-08-15 02:54:17.875 227 12634.25 74.42 54582.55 88888.00 2015-08-15 02:54:18.000 227 12634.20 74.45 54582.53 88888.00 2015-08-15 02:54:18.125 227 12634.23 74.42 54582.55 88888.00 2015-08-15 02:54:18.250 227 12634.25 74.42 54582.55 88888.00 2015-08-15 02:54:18.375 227 12634.25 74.42 54582.55 88888.00 2015-08-15 02:54:18.500 227 12634.27 74.45 54582.55 88888.00 2015-08-15 02:54:18.625 227 12634.25 74.45 54582.55 88888.00 2015-08-15 02:54:18.750 227 12634.25 74.45 54582.55 88888.00 2015-08-15 02:54:18.875 227 12634.25 74.42 54582.55 88888.00 2015-08-15 02:54:19.000 227 12634.25 74.40 54582.55 88888.00 2015-08-15 02:54:19.125 227 12634.27 74.40 54582.55 88888.00 2015-08-15 02:54:19.250 227 12634.17 74.40 54582.57 88888.00 2015-08-15 02:54:19.375 227 12634.23 74.42 54582.55 88888.00 2015-08-15 02:54:19.500 227 12634.23 74.45 54582.55 88888.00 2015-08-15 02:54:19.625 227 12634.23 74.42 54582.55 88888.00 2015-08-15 02:54:19.750 227 12634.20 74.40 54582.55 88888.00 2015-08-15 02:54:19.875 227 12634.17 74.42 54582.55 88888.00 2015-08-15 02:54:20.000 227 12634.25 74.40 54582.55 88888.00 2015-08-15 02:54:20.125 227 12634.27 74.40 54582.55 88888.00 2015-08-15 02:54:20.250 227 12634.30 74.38 54582.55 88888.00 2015-08-15 02:54:20.375 227 12634.27 74.38 54582.55 88888.00 2015-08-15 02:54:20.500 227 12634.20 74.38 54582.53 88888.00 2015-08-15 02:54:20.625 227 12634.15 74.38 54582.53 88888.00 2015-08-15 02:54:20.750 227 12634.15 74.35 54582.55 88888.00 2015-08-15 02:54:20.875 227 12634.20 74.35 54582.55 88888.00 2015-08-15 02:54:21.000 227 12634.15 74.35 54582.55 88888.00 2015-08-15 02:54:21.125 227 12634.10 74.40 54582.55 88888.00 2015-08-15 02:54:21.250 227 12634.10 74.40 54582.55 88888.00 2015-08-15 02:54:21.375 227 12634.17 74.40 54582.55 88888.00 2015-08-15 02:54:21.500 227 12634.15 74.38 54582.53 88888.00 2015-08-15 02:54:21.625 227 12634.10 74.38 54582.55 88888.00 2015-08-15 02:54:21.750 227 12634.05 74.38 54582.55 88888.00 2015-08-15 02:54:21.875 227 12634.12 74.40 54582.55 88888.00 2015-08-15 02:54:22.000 227 12634.10 74.40 54582.55 88888.00 2015-08-15 02:54:22.125 227 12634.10 74.40 54582.55 88888.00 2015-08-15 02:54:22.250 227 12634.08 74.33 54582.53 88888.00 2015-08-15 02:54:22.375 227 12634.08 74.33 54582.53 88888.00 2015-08-15 02:54:22.500 227 12634.08 74.30 54582.50 88888.00 2015-08-15 02:54:22.625 227 12634.10 74.33 54582.53 88888.00 2015-08-15 02:54:22.750 227 12634.08 74.33 54582.53 88888.00 2015-08-15 02:54:22.875 227 12634.10 74.33 54582.53 88888.00 2015-08-15 02:54:23.000 227 12634.15 74.30 54582.50 88888.00 2015-08-15 02:54:23.125 227 12634.12 74.33 54582.53 88888.00 2015-08-15 02:54:23.250 227 12634.08 74.35 54582.53 88888.00 2015-08-15 02:54:23.375 227 12634.12 74.35 54582.53 88888.00 2015-08-15 02:54:23.500 227 12634.17 74.38 54582.53 88888.00 2015-08-15 02:54:23.625 227 12634.15 74.38 54582.53 88888.00 2015-08-15 02:54:23.750 227 12634.12 74.33 54582.50 88888.00 2015-08-15 02:54:23.875 227 12634.12 74.33 54582.50 88888.00 2015-08-15 02:54:24.000 227 12634.15 74.33 54582.50 88888.00 2015-08-15 02:54:24.125 227 12634.15 74.35 54582.53 88888.00 2015-08-15 02:54:24.250 227 12634.12 74.35 54582.53 88888.00 2015-08-15 02:54:24.375 227 12634.15 74.35 54582.53 88888.00 2015-08-15 02:54:24.500 227 12634.12 74.35 54582.53 88888.00 2015-08-15 02:54:24.625 227 12634.08 74.35 54582.55 88888.00 2015-08-15 02:54:24.750 227 12634.08 74.33 54582.50 88888.00 2015-08-15 02:54:24.875 227 12634.12 74.33 54582.50 88888.00 2015-08-15 02:54:25.000 227 12634.12 74.35 54582.53 88888.00 2015-08-15 02:54:25.125 227 12634.05 74.35 54582.53 88888.00 2015-08-15 02:54:25.250 227 12633.98 74.33 54582.53 88888.00 2015-08-15 02:54:25.375 227 12634.00 74.35 54582.53 88888.00 2015-08-15 02:54:25.500 227 12634.00 74.35 54582.55 88888.00 2015-08-15 02:54:25.625 227 12633.98 74.35 54582.55 88888.00 2015-08-15 02:54:25.750 227 12634.02 74.35 54582.53 88888.00 2015-08-15 02:54:25.875 227 12634.02 74.35 54582.50 88888.00 2015-08-15 02:54:26.000 227 12634.00 74.35 54582.47 88888.00 2015-08-15 02:54:26.125 227 12634.00 74.35 54582.50 88888.00 2015-08-15 02:54:26.250 227 12633.98 74.33 54582.50 88888.00 2015-08-15 02:54:26.375 227 12634.05 74.35 54582.47 88888.00 2015-08-15 02:54:26.500 227 12634.05 74.38 54582.47 88888.00 2015-08-15 02:54:26.625 227 12634.05 74.35 54582.50 88888.00 2015-08-15 02:54:26.750 227 12634.08 74.33 54582.50 88888.00 2015-08-15 02:54:26.875 227 12634.05 74.33 54582.50 88888.00 2015-08-15 02:54:27.000 227 12634.00 74.33 54582.47 88888.00 2015-08-15 02:54:27.125 227 12634.00 74.33 54582.50 88888.00 2015-08-15 02:54:27.250 227 12634.02 74.30 54582.47 88888.00 2015-08-15 02:54:27.375 227 12634.10 74.33 54582.50 88888.00 2015-08-15 02:54:27.500 227 12634.08 74.33 54582.50 88888.00 2015-08-15 02:54:27.625 227 12634.02 74.30 54582.50 88888.00 2015-08-15 02:54:27.750 227 12634.00 74.33 54582.50 88888.00 2015-08-15 02:54:27.875 227 12634.02 74.30 54582.50 88888.00 2015-08-15 02:54:28.000 227 12634.00 74.33 54582.47 88888.00 2015-08-15 02:54:28.125 227 12633.95 74.30 54582.45 88888.00 2015-08-15 02:54:28.250 227 12633.95 74.30 54582.47 88888.00 2015-08-15 02:54:28.375 227 12634.00 74.30 54582.45 88888.00 2015-08-15 02:54:28.500 227 12634.02 74.33 54582.43 88888.00 2015-08-15 02:54:28.625 227 12633.98 74.30 54582.47 88888.00 2015-08-15 02:54:28.750 227 12633.90 74.28 54582.47 88888.00 2015-08-15 02:54:28.875 227 12633.92 74.30 54582.50 88888.00 2015-08-15 02:54:29.000 227 12633.98 74.28 54582.50 88888.00 2015-08-15 02:54:29.125 227 12633.92 74.25 54582.47 88888.00 2015-08-15 02:54:29.250 227 12633.85 74.25 54582.47 88888.00 2015-08-15 02:54:29.375 227 12633.90 74.30 54582.50 88888.00 2015-08-15 02:54:29.500 227 12633.98 74.35 54582.50 88888.00 2015-08-15 02:54:29.625 227 12634.02 74.38 54582.50 88888.00 2015-08-15 02:54:29.750 227 12633.95 74.35 54582.50 88888.00 2015-08-15 02:54:29.875 227 12633.95 74.30 54582.47 88888.00 2015-08-15 02:54:30.000 227 12633.98 74.30 54582.47 88888.00 2015-08-15 02:54:30.125 227 12634.05 74.33 54582.50 88888.00 2015-08-15 02:54:30.250 227 12634.05 74.33 54582.53 88888.00 2015-08-15 02:54:30.375 227 12634.02 74.33 54582.50 88888.00 2015-08-15 02:54:30.500 227 12634.00 74.35 54582.53 88888.00 2015-08-15 02:54:30.625 227 12633.98 74.33 54582.53 88888.00 2015-08-15 02:54:30.750 227 12633.95 74.30 54582.50 88888.00 2015-08-15 02:54:30.875 227 12633.92 74.28 54582.47 88888.00 2015-08-15 02:54:31.000 227 12633.90 74.28 54582.45 88888.00 2015-08-15 02:54:31.125 227 12633.88 74.25 54582.47 88888.00 2015-08-15 02:54:31.250 227 12633.90 74.28 54582.50 88888.00 2015-08-15 02:54:31.375 227 12633.92 74.28 54582.50 88888.00 2015-08-15 02:54:31.500 227 12633.95 74.28 54582.50 88888.00 2015-08-15 02:54:31.625 227 12633.92 74.25 54582.47 88888.00 2015-08-15 02:54:31.750 227 12633.95 74.25 54582.47 88888.00 2015-08-15 02:54:31.875 227 12633.95 74.30 54582.50 88888.00 2015-08-15 02:54:32.000 227 12633.92 74.33 54582.47 88888.00 2015-08-15 02:54:32.125 227 12633.95 74.33 54582.50 88888.00 2015-08-15 02:54:32.250 227 12633.90 74.30 54582.47 88888.00 2015-08-15 02:54:32.375 227 12633.88 74.28 54582.47 88888.00 2015-08-15 02:54:32.500 227 12633.90 74.30 54582.47 88888.00 2015-08-15 02:54:32.625 227 12633.92 74.30 54582.47 88888.00 2015-08-15 02:54:32.750 227 12633.85 74.28 54582.47 88888.00 2015-08-15 02:54:32.875 227 12633.85 74.25 54582.45 88888.00 2015-08-15 02:54:33.000 227 12633.90 74.28 54582.47 88888.00 2015-08-15 02:54:33.125 227 12633.95 74.30 54582.47 88888.00 2015-08-15 02:54:33.250 227 12633.95 74.30 54582.47 88888.00 2015-08-15 02:54:33.375 227 12633.92 74.28 54582.45 88888.00 2015-08-15 02:54:33.500 227 12633.90 74.30 54582.47 88888.00 2015-08-15 02:54:33.625 227 12633.85 74.30 54582.50 88888.00 2015-08-15 02:54:33.750 227 12633.85 74.33 54582.50 88888.00 2015-08-15 02:54:33.875 227 12633.85 74.30 54582.45 88888.00 2015-08-15 02:54:34.000 227 12633.90 74.28 54582.45 88888.00 2015-08-15 02:54:34.125 227 12633.90 74.30 54582.45 88888.00 2015-08-15 02:54:34.250 227 12633.80 74.28 54582.47 88888.00 2015-08-15 02:54:34.375 227 12633.77 74.25 54582.47 88888.00 2015-08-15 02:54:34.500 227 12633.83 74.28 54582.50 88888.00 2015-08-15 02:54:34.625 227 12633.85 74.30 54582.50 88888.00 2015-08-15 02:54:34.750 227 12633.88 74.30 54582.50 88888.00 2015-08-15 02:54:34.875 227 12633.85 74.30 54582.47 88888.00 2015-08-15 02:54:35.000 227 12633.88 74.28 54582.50 88888.00 2015-08-15 02:54:35.125 227 12633.83 74.28 54582.50 88888.00 2015-08-15 02:54:35.250 227 12633.73 74.25 54582.47 88888.00 2015-08-15 02:54:35.375 227 12633.73 74.22 54582.43 88888.00 2015-08-15 02:54:35.500 227 12633.80 74.22 54582.43 88888.00 2015-08-15 02:54:35.625 227 12633.85 74.28 54582.45 88888.00 2015-08-15 02:54:35.750 227 12633.83 74.28 54582.50 88888.00 2015-08-15 02:54:35.875 227 12633.80 74.28 54582.53 88888.00 2015-08-15 02:54:36.000 227 12633.75 74.28 54582.50 88888.00 2015-08-15 02:54:36.125 227 12633.75 74.30 54582.50 88888.00 2015-08-15 02:54:36.250 227 12633.83 74.28 54582.47 88888.00 2015-08-15 02:54:36.375 227 12633.83 74.25 54582.45 88888.00 2015-08-15 02:54:36.500 227 12633.77 74.28 54582.47 88888.00 2015-08-15 02:54:36.625 227 12633.73 74.28 54582.47 88888.00 2015-08-15 02:54:36.750 227 12633.75 74.28 54582.45 88888.00 2015-08-15 02:54:36.875 227 12633.70 74.30 54582.45 88888.00 2015-08-15 02:54:37.000 227 12633.67 74.30 54582.45 88888.00 2015-08-15 02:54:37.125 227 12633.75 74.28 54582.45 88888.00 2015-08-15 02:54:37.250 227 12633.77 74.28 54582.47 88888.00 2015-08-15 02:54:37.375 227 12633.75 74.28 54582.45 88888.00 2015-08-15 02:54:37.500 227 12633.65 74.28 54582.45 88888.00 2015-08-15 02:54:37.625 227 12633.65 74.28 54582.50 88888.00 2015-08-15 02:54:37.750 227 12633.67 74.28 54582.47 88888.00 2015-08-15 02:54:37.875 227 12633.65 74.28 54582.45 88888.00 2015-08-15 02:54:38.000 227 12633.70 74.33 54582.45 88888.00 2015-08-15 02:54:38.125 227 12633.70 74.33 54582.45 88888.00 2015-08-15 02:54:38.250 227 12633.67 74.30 54582.45 88888.00 2015-08-15 02:54:38.375 227 12633.65 74.30 54582.47 88888.00 2015-08-15 02:54:38.500 227 12633.67 74.28 54582.45 88888.00 2015-08-15 02:54:38.625 227 12633.65 74.28 54582.45 88888.00 2015-08-15 02:54:38.750 227 12633.65 74.28 54582.43 88888.00 2015-08-15 02:54:38.875 227 12633.70 74.22 54582.43 88888.00 2015-08-15 02:54:39.000 227 12633.73 74.25 54582.43 88888.00 2015-08-15 02:54:39.125 227 12633.73 74.28 54582.45 88888.00 2015-08-15 02:54:39.250 227 12633.70 74.28 54582.47 88888.00 2015-08-15 02:54:39.375 227 12633.67 74.25 54582.45 88888.00 2015-08-15 02:54:39.500 227 12633.62 74.25 54582.43 88888.00 2015-08-15 02:54:39.625 227 12633.67 74.28 54582.43 88888.00 2015-08-15 02:54:39.750 227 12633.70 74.28 54582.43 88888.00 2015-08-15 02:54:39.875 227 12633.70 74.30 54582.45 88888.00 2015-08-15 02:54:40.000 227 12633.73 74.25 54582.40 88888.00 2015-08-15 02:54:40.125 227 12633.70 74.28 54582.40 88888.00 2015-08-15 02:54:40.250 227 12633.67 74.25 54582.40 88888.00 2015-08-15 02:54:40.375 227 12633.65 74.25 54582.38 88888.00 2015-08-15 02:54:40.500 227 12633.67 74.28 54582.40 88888.00 2015-08-15 02:54:40.625 227 12633.70 74.33 54582.40 88888.00 2015-08-15 02:54:40.750 227 12633.73 74.33 54582.40 88888.00 2015-08-15 02:54:40.875 227 12633.75 74.28 54582.40 88888.00 2015-08-15 02:54:41.000 227 12633.80 74.28 54582.38 88888.00 2015-08-15 02:54:41.125 227 12633.77 74.28 54582.40 88888.00 2015-08-15 02:54:41.250 227 12633.75 74.22 54582.40 88888.00 2015-08-15 02:54:41.375 227 12633.75 74.25 54582.38 88888.00 2015-08-15 02:54:41.500 227 12633.73 74.28 54582.35 88888.00 2015-08-15 02:54:41.625 227 12633.67 74.28 54582.38 88888.00 2015-08-15 02:54:41.750 227 12633.73 74.28 54582.38 88888.00 2015-08-15 02:54:41.875 227 12633.80 74.33 54582.38 88888.00 2015-08-15 02:54:42.000 227 12633.88 74.35 54582.38 88888.00 2015-08-15 02:54:42.125 227 12633.88 74.35 54582.40 88888.00 2015-08-15 02:54:42.250 227 12633.77 74.30 54582.40 88888.00 2015-08-15 02:54:42.375 227 12633.75 74.28 54582.40 88888.00 2015-08-15 02:54:42.500 227 12633.80 74.28 54582.38 88888.00 2015-08-15 02:54:42.625 227 12633.77 74.25 54582.38 88888.00 2015-08-15 02:54:42.750 227 12633.75 74.28 54582.38 88888.00 2015-08-15 02:54:42.875 227 12633.73 74.30 54582.40 88888.00 2015-08-15 02:54:43.000 227 12633.73 74.33 54582.40 88888.00 2015-08-15 02:54:43.125 227 12633.77 74.30 54582.40 88888.00 2015-08-15 02:54:43.250 227 12633.77 74.30 54582.38 88888.00 2015-08-15 02:54:43.375 227 12633.83 74.33 54582.40 88888.00 2015-08-15 02:54:43.500 227 12633.90 74.35 54582.43 88888.00 2015-08-15 02:54:43.625 227 12633.95 74.35 54582.40 88888.00 2015-08-15 02:54:43.750 227 12633.92 74.30 54582.38 88888.00 2015-08-15 02:54:43.875 227 12633.90 74.30 54582.35 88888.00 2015-08-15 02:54:44.000 227 12633.85 74.30 54582.30 88888.00 2015-08-15 02:54:44.125 227 12633.88 74.33 54582.38 88888.00 2015-08-15 02:54:44.250 227 12633.85 74.33 54582.38 88888.00 2015-08-15 02:54:44.375 227 12633.88 74.33 54582.38 88888.00 2015-08-15 02:54:44.500 227 12633.88 74.33 54582.38 88888.00 2015-08-15 02:54:44.625 227 12633.85 74.35 54582.38 88888.00 2015-08-15 02:54:44.750 227 12633.85 74.35 54582.35 88888.00 2015-08-15 02:54:44.875 227 12633.85 74.35 54582.38 88888.00 2015-08-15 02:54:45.000 227 12633.80 74.33 54582.35 88888.00 2015-08-15 02:54:45.125 227 12633.80 74.30 54582.35 88888.00 2015-08-15 02:54:45.250 227 12633.80 74.33 54582.32 88888.00 2015-08-15 02:54:45.375 227 12633.83 74.35 54582.32 88888.00 2015-08-15 02:54:45.500 227 12633.80 74.35 54582.30 88888.00 2015-08-15 02:54:45.625 227 12633.83 74.33 54582.30 88888.00 2015-08-15 02:54:45.750 227 12633.83 74.33 54582.30 88888.00 2015-08-15 02:54:45.875 227 12633.85 74.33 54582.30 88888.00 2015-08-15 02:54:46.000 227 12633.88 74.30 54582.25 88888.00 2015-08-15 02:54:46.125 227 12633.90 74.28 54582.22 88888.00 2015-08-15 02:54:46.250 227 12633.90 74.33 54582.25 88888.00 2015-08-15 02:54:46.375 227 12633.92 74.33 54582.25 88888.00 2015-08-15 02:54:46.500 227 12633.88 74.30 54582.25 88888.00 2015-08-15 02:54:46.625 227 12633.88 74.30 54582.25 88888.00 2015-08-15 02:54:46.750 227 12633.90 74.33 54582.25 88888.00 2015-08-15 02:54:46.875 227 12633.85 74.38 54582.25 88888.00 2015-08-15 02:54:47.000 227 12633.83 74.35 54582.25 88888.00 2015-08-15 02:54:47.125 227 12633.83 74.35 54582.22 88888.00 2015-08-15 02:54:47.250 227 12633.83 74.35 54582.28 88888.00 2015-08-15 02:54:47.375 227 12633.90 74.35 54582.28 88888.00 2015-08-15 02:54:47.500 227 12633.95 74.35 54582.28 88888.00 2015-08-15 02:54:47.625 227 12633.92 74.38 54582.28 88888.00 2015-08-15 02:54:47.750 227 12633.92 74.38 54582.28 88888.00 2015-08-15 02:54:47.875 227 12633.98 74.35 54582.28 88888.00 2015-08-15 02:54:48.000 227 12633.98 74.35 54582.25 88888.00 2015-08-15 02:54:48.125 227 12634.00 74.33 54582.22 88888.00 2015-08-15 02:54:48.250 227 12634.00 74.35 54582.25 88888.00 2015-08-15 02:54:48.375 227 12634.02 74.33 54582.25 88888.00 2015-08-15 02:54:48.500 227 12633.98 74.33 54582.20 88888.00 2015-08-15 02:54:48.625 227 12633.95 74.33 54582.20 88888.00 2015-08-15 02:54:48.750 227 12634.00 74.35 54582.20 88888.00 2015-08-15 02:54:48.875 227 12634.05 74.35 54582.22 88888.00 2015-08-15 02:54:49.000 227 12634.08 74.33 54582.22 88888.00 2015-08-15 02:54:49.125 227 12634.10 74.33 54582.22 88888.00 2015-08-15 02:54:49.250 227 12634.08 74.33 54582.22 88888.00 2015-08-15 02:54:49.375 227 12634.15 74.35 54582.25 88888.00 2015-08-15 02:54:49.500 227 12634.10 74.30 54582.25 88888.00 2015-08-15 02:54:49.625 227 12634.08 74.33 54582.22 88888.00 2015-08-15 02:54:49.750 227 12634.10 74.33 54582.20 88888.00 2015-08-15 02:54:49.875 227 12634.02 74.33 54582.22 88888.00 2015-08-15 02:54:50.000 227 12634.02 74.33 54582.22 88888.00 2015-08-15 02:54:50.125 227 12634.12 74.30 54582.20 88888.00 2015-08-15 02:54:50.250 227 12634.12 74.30 54582.20 88888.00 2015-08-15 02:54:50.375 227 12634.12 74.30 54582.20 88888.00 2015-08-15 02:54:50.500 227 12634.12 74.30 54582.20 88888.00 2015-08-15 02:54:50.625 227 12634.15 74.33 54582.20 88888.00 2015-08-15 02:54:50.750 227 12634.15 74.38 54582.22 88888.00 2015-08-15 02:54:50.875 227 12634.17 74.35 54582.25 88888.00 2015-08-15 02:54:51.000 227 12634.12 74.33 54582.20 88888.00 2015-08-15 02:54:51.125 227 12634.15 74.30 54582.20 88888.00 2015-08-15 02:54:51.250 227 12634.17 74.35 54582.20 88888.00 2015-08-15 02:54:51.375 227 12634.17 74.35 54582.20 88888.00 2015-08-15 02:54:51.500 227 12634.20 74.33 54582.20 88888.00 2015-08-15 02:54:51.625 227 12634.20 74.30 54582.20 88888.00 2015-08-15 02:54:51.750 227 12634.20 74.33 54582.20 88888.00 2015-08-15 02:54:51.875 227 12634.20 74.35 54582.18 88888.00 2015-08-15 02:54:52.000 227 12634.17 74.33 54582.12 88888.00 2015-08-15 02:54:52.125 227 12634.15 74.30 54582.10 88888.00 2015-08-15 02:54:52.250 227 12634.23 74.30 54582.12 88888.00 2015-08-15 02:54:52.375 227 12634.20 74.30 54582.15 88888.00 2015-08-15 02:54:52.500 227 12634.17 74.33 54582.15 88888.00 2015-08-15 02:54:52.625 227 12634.17 74.30 54582.18 88888.00 2015-08-15 02:54:52.750 227 12634.20 74.28 54582.10 88888.00 2015-08-15 02:54:52.875 227 12634.20 74.25 54582.10 88888.00 2015-08-15 02:54:53.000 227 12634.25 74.28 54582.10 88888.00 2015-08-15 02:54:53.125 227 12634.25 74.33 54582.12 88888.00 2015-08-15 02:54:53.250 227 12634.17 74.33 54582.10 88888.00 2015-08-15 02:54:53.375 227 12634.23 74.30 54582.12 88888.00 2015-08-15 02:54:53.500 227 12634.25 74.28 54582.12 88888.00 2015-08-15 02:54:53.625 227 12634.25 74.28 54582.10 88888.00 2015-08-15 02:54:53.750 227 12634.25 74.28 54582.07 88888.00 2015-08-15 02:54:53.875 227 12634.23 74.28 54582.05 88888.00 2015-08-15 02:54:54.000 227 12634.25 74.25 54582.07 88888.00 2015-08-15 02:54:54.125 227 12634.25 74.25 54582.10 88888.00 2015-08-15 02:54:54.250 227 12634.25 74.30 54582.10 88888.00 2015-08-15 02:54:54.375 227 12634.25 74.28 54582.07 88888.00 2015-08-15 02:54:54.500 227 12634.23 74.28 54582.05 88888.00 2015-08-15 02:54:54.625 227 12634.25 74.28 54582.07 88888.00 2015-08-15 02:54:54.750 227 12634.23 74.22 54582.07 88888.00 2015-08-15 02:54:54.875 227 12634.23 74.28 54582.07 88888.00 2015-08-15 02:54:55.000 227 12634.27 74.25 54582.07 88888.00 2015-08-15 02:54:55.125 227 12634.25 74.25 54582.10 88888.00 2015-08-15 02:54:55.250 227 12634.23 74.17 54582.05 88888.00 2015-08-15 02:54:55.375 227 12634.27 74.20 54582.03 88888.00 2015-08-15 02:54:55.500 227 12634.30 74.22 54582.03 88888.00 2015-08-15 02:54:55.625 227 12634.30 74.20 54582.07 88888.00 2015-08-15 02:54:55.750 227 12634.27 74.22 54582.07 88888.00 2015-08-15 02:54:55.875 227 12634.33 74.25 54582.07 88888.00 2015-08-15 02:54:56.000 227 12634.35 74.25 54582.05 88888.00 2015-08-15 02:54:56.125 227 12634.38 74.25 54582.05 88888.00 2015-08-15 02:54:56.250 227 12634.38 74.25 54582.07 88888.00 2015-08-15 02:54:56.375 227 12634.40 74.28 54582.07 88888.00 2015-08-15 02:54:56.500 227 12634.38 74.25 54582.07 88888.00 2015-08-15 02:54:56.625 227 12634.42 74.20 54582.10 88888.00 2015-08-15 02:54:56.750 227 12634.40 74.20 54582.10 88888.00 2015-08-15 02:54:56.875 227 12634.38 74.25 54582.10 88888.00 2015-08-15 02:54:57.000 227 12634.35 74.25 54582.07 88888.00 2015-08-15 02:54:57.125 227 12634.35 74.22 54582.05 88888.00 2015-08-15 02:54:57.250 227 12634.30 74.22 54582.07 88888.00 2015-08-15 02:54:57.375 227 12634.30 74.22 54582.07 88888.00 2015-08-15 02:54:57.500 227 12634.30 74.25 54582.05 88888.00 2015-08-15 02:54:57.625 227 12634.27 74.22 54582.05 88888.00 2015-08-15 02:54:57.750 227 12634.27 74.22 54582.10 88888.00 2015-08-15 02:54:57.875 227 12634.25 74.28 54582.12 88888.00 2015-08-15 02:54:58.000 227 12634.27 74.22 54582.07 88888.00 2015-08-15 02:54:58.125 227 12634.30 74.20 54582.03 88888.00 2015-08-15 02:54:58.250 227 12634.25 74.15 54582.03 88888.00 2015-08-15 02:54:58.375 227 12634.27 74.17 54582.03 88888.00 2015-08-15 02:54:58.500 227 12634.35 74.17 54582.03 88888.00 2015-08-15 02:54:58.625 227 12634.38 74.17 54582.03 88888.00 2015-08-15 02:54:58.750 227 12634.38 74.20 54582.05 88888.00 2015-08-15 02:54:58.875 227 12634.40 74.17 54582.03 88888.00 2015-08-15 02:54:59.000 227 12634.42 74.15 54582.03 88888.00 2015-08-15 02:54:59.125 227 12634.40 74.15 54582.03 88888.00 2015-08-15 02:54:59.250 227 12634.40 74.12 54582.03 88888.00 2015-08-15 02:54:59.375 227 12634.35 74.15 54582.03 88888.00 2015-08-15 02:54:59.500 227 12634.38 74.15 54582.03 88888.00 2015-08-15 02:54:59.625 227 12634.42 74.15 54582.03 88888.00 2015-08-15 02:54:59.750 227 12634.42 74.12 54582.00 88888.00 2015-08-15 02:54:59.875 227 12634.42 74.12 54582.00 88888.00 2015-08-15 02:55:00.000 227 12634.48 74.15 54582.03 88888.00 2015-08-15 02:55:00.125 227 12634.45 74.15 54582.03 88888.00 2015-08-15 02:55:00.250 227 12634.40 74.15 54582.00 88888.00 2015-08-15 02:55:00.375 227 12634.42 74.17 54582.03 88888.00 2015-08-15 02:55:00.500 227 12634.42 74.17 54582.03 88888.00 2015-08-15 02:55:00.625 227 12634.38 74.15 54582.03 88888.00 2015-08-15 02:55:00.750 227 12634.38 74.17 54582.03 88888.00 2015-08-15 02:55:00.875 227 12634.40 74.15 54582.00 88888.00 2015-08-15 02:55:01.000 227 12634.40 74.12 54582.00 88888.00 2015-08-15 02:55:01.125 227 12634.40 74.15 54582.03 88888.00 2015-08-15 02:55:01.250 227 12634.38 74.12 54582.03 88888.00 2015-08-15 02:55:01.375 227 12634.35 74.12 54581.97 88888.00 2015-08-15 02:55:01.500 227 12634.40 74.15 54582.00 88888.00 2015-08-15 02:55:01.625 227 12634.45 74.12 54581.97 88888.00 2015-08-15 02:55:01.750 227 12634.42 74.10 54582.00 88888.00 2015-08-15 02:55:01.875 227 12634.38 74.10 54582.00 88888.00 2015-08-15 02:55:02.000 227 12634.38 74.08 54581.97 88888.00 2015-08-15 02:55:02.125 227 12634.40 74.10 54582.00 88888.00 2015-08-15 02:55:02.250 227 12634.42 74.08 54582.00 88888.00 2015-08-15 02:55:02.375 227 12634.42 74.08 54582.00 88888.00 2015-08-15 02:55:02.500 227 12634.40 74.08 54582.00 88888.00 2015-08-15 02:55:02.625 227 12634.42 74.10 54582.03 88888.00 2015-08-15 02:55:02.750 227 12634.42 74.12 54582.03 88888.00 2015-08-15 02:55:02.875 227 12634.38 74.12 54582.05 88888.00 2015-08-15 02:55:03.000 227 12634.38 74.08 54582.03 88888.00 2015-08-15 02:55:03.125 227 12634.42 74.08 54582.03 88888.00 2015-08-15 02:55:03.250 227 12634.38 74.03 54582.00 88888.00 2015-08-15 02:55:03.375 227 12634.42 74.05 54581.97 88888.00 2015-08-15 02:55:03.500 227 12634.48 74.05 54582.00 88888.00 2015-08-15 02:55:03.625 227 12634.45 74.08 54582.03 88888.00 2015-08-15 02:55:03.750 227 12634.50 74.08 54582.03 88888.00 2015-08-15 02:55:03.875 227 12634.55 74.05 54581.97 88888.00 2015-08-15 02:55:04.000 227 12634.55 74.03 54581.95 88888.00 2015-08-15 02:55:04.125 227 12634.52 74.03 54581.97 88888.00 2015-08-15 02:55:04.250 227 12634.52 73.97 54581.97 88888.00 2015-08-15 02:55:04.375 227 12634.52 74.00 54581.95 88888.00 2015-08-15 02:55:04.500 227 12634.52 74.00 54581.97 88888.00 2015-08-15 02:55:04.625 227 12634.50 74.03 54581.95 88888.00 2015-08-15 02:55:04.750 227 12634.48 74.03 54581.97 88888.00 2015-08-15 02:55:04.875 227 12634.45 74.05 54581.95 88888.00 2015-08-15 02:55:05.000 227 12634.52 74.03 54581.93 88888.00 2015-08-15 02:55:05.125 227 12634.50 74.00 54581.90 88888.00 2015-08-15 02:55:05.250 227 12634.45 73.97 54581.93 88888.00 2015-08-15 02:55:05.375 227 12634.48 74.00 54581.93 88888.00 2015-08-15 02:55:05.500 227 12634.48 74.03 54581.90 88888.00 2015-08-15 02:55:05.625 227 12634.50 74.00 54581.90 88888.00 2015-08-15 02:55:05.750 227 12634.50 74.03 54581.88 88888.00 2015-08-15 02:55:05.875 227 12634.52 74.03 54581.88 88888.00 2015-08-15 02:55:06.000 227 12634.55 74.03 54581.88 88888.00 2015-08-15 02:55:06.125 227 12634.55 74.05 54581.93 88888.00 2015-08-15 02:55:06.250 227 12634.55 74.03 54581.90 88888.00 2015-08-15 02:55:06.375 227 12634.55 74.00 54581.90 88888.00 2015-08-15 02:55:06.500 227 12634.58 74.00 54581.90 88888.00 2015-08-15 02:55:06.625 227 12634.65 73.97 54581.90 88888.00 2015-08-15 02:55:06.750 227 12634.62 74.00 54581.93 88888.00 2015-08-15 02:55:06.875 227 12634.58 73.97 54581.88 88888.00 2015-08-15 02:55:07.000 227 12634.62 73.97 54581.88 88888.00 2015-08-15 02:55:07.125 227 12634.67 74.00 54581.90 88888.00 2015-08-15 02:55:07.250 227 12634.67 73.95 54581.90 88888.00 2015-08-15 02:55:07.375 227 12634.67 73.90 54581.88 88888.00 2015-08-15 02:55:07.500 227 12634.67 73.92 54581.82 88888.00 2015-08-15 02:55:07.625 227 12634.73 73.97 54581.88 88888.00 2015-08-15 02:55:07.750 227 12634.73 73.97 54581.88 88888.00 2015-08-15 02:55:07.875 227 12634.70 73.97 54581.85 88888.00 2015-08-15 02:55:08.000 227 12634.73 73.95 54581.85 88888.00 2015-08-15 02:55:08.125 227 12634.73 73.95 54581.90 88888.00 2015-08-15 02:55:08.250 227 12634.67 73.92 54581.90 88888.00 2015-08-15 02:55:08.375 227 12634.65 73.92 54581.90 88888.00 2015-08-15 02:55:08.500 227 12634.65 73.92 54581.88 88888.00 2015-08-15 02:55:08.625 227 12634.67 73.92 54581.88 88888.00 2015-08-15 02:55:08.750 227 12634.67 73.92 54581.88 88888.00 2015-08-15 02:55:08.875 227 12634.70 73.92 54581.88 88888.00 2015-08-15 02:55:09.000 227 12634.73 73.90 54581.88 88888.00 2015-08-15 02:55:09.125 227 12634.75 73.90 54581.82 88888.00 2015-08-15 02:55:09.250 227 12634.67 73.88 54581.85 88888.00 2015-08-15 02:55:09.375 227 12634.70 73.90 54581.88 88888.00 2015-08-15 02:55:09.500 227 12634.75 73.90 54581.88 88888.00 2015-08-15 02:55:09.625 227 12634.77 73.90 54581.85 88888.00 2015-08-15 02:55:09.750 227 12634.77 73.90 54581.82 88888.00 2015-08-15 02:55:09.875 227 12634.75 73.90 54581.82 88888.00 2015-08-15 02:55:10.000 227 12634.75 73.88 54581.82 88888.00 2015-08-15 02:55:10.125 227 12634.75 73.85 54581.80 88888.00 2015-08-15 02:55:10.250 227 12634.83 73.83 54581.78 88888.00 2015-08-15 02:55:10.375 227 12634.77 73.83 54581.78 88888.00 2015-08-15 02:55:10.500 227 12634.70 73.83 54581.80 88888.00 2015-08-15 02:55:10.625 227 12634.70 73.85 54581.80 88888.00 2015-08-15 02:55:10.750 227 12634.77 73.83 54581.78 88888.00 2015-08-15 02:55:10.875 227 12634.77 73.83 54581.75 88888.00 2015-08-15 02:55:11.000 227 12634.75 73.80 54581.78 88888.00 2015-08-15 02:55:11.125 227 12634.83 73.83 54581.78 88888.00 2015-08-15 02:55:11.250 227 12634.85 73.83 54581.80 88888.00 2015-08-15 02:55:11.375 227 12634.83 73.80 54581.80 88888.00 2015-08-15 02:55:11.500 227 12634.77 73.83 54581.78 88888.00 2015-08-15 02:55:11.625 227 12634.75 73.83 54581.78 88888.00 2015-08-15 02:55:11.750 227 12634.77 73.83 54581.78 88888.00 2015-08-15 02:55:11.875 227 12634.80 73.85 54581.78 88888.00 2015-08-15 02:55:12.000 227 12634.85 73.85 54581.78 88888.00 2015-08-15 02:55:12.125 227 12634.85 73.85 54581.78 88888.00 2015-08-15 02:55:12.250 227 12634.85 73.83 54581.78 88888.00 2015-08-15 02:55:12.375 227 12634.85 73.78 54581.75 88888.00 2015-08-15 02:55:12.500 227 12634.85 73.75 54581.78 88888.00 2015-08-15 02:55:12.625 227 12634.85 73.80 54581.80 88888.00 2015-08-15 02:55:12.750 227 12634.88 73.85 54581.82 88888.00 2015-08-15 02:55:12.875 227 12634.90 73.85 54581.82 88888.00 2015-08-15 02:55:13.000 227 12634.85 73.83 54581.80 88888.00 2015-08-15 02:55:13.125 227 12634.88 73.83 54581.80 88888.00 2015-08-15 02:55:13.250 227 12634.88 73.83 54581.82 88888.00 2015-08-15 02:55:13.375 227 12634.92 73.83 54581.80 88888.00 2015-08-15 02:55:13.500 227 12634.92 73.80 54581.78 88888.00 2015-08-15 02:55:13.625 227 12634.92 73.78 54581.80 88888.00 2015-08-15 02:55:13.750 227 12634.95 73.78 54581.75 88888.00 2015-08-15 02:55:13.875 227 12635.00 73.78 54581.72 88888.00 2015-08-15 02:55:14.000 227 12635.00 73.75 54581.72 88888.00 2015-08-15 02:55:14.125 227 12635.02 73.78 54581.75 88888.00 2015-08-15 02:55:14.250 227 12635.00 73.80 54581.75 88888.00 2015-08-15 02:55:14.375 227 12634.98 73.80 54581.72 88888.00 2015-08-15 02:55:14.500 227 12634.98 73.78 54581.72 88888.00 2015-08-15 02:55:14.625 227 12635.02 73.75 54581.75 88888.00 2015-08-15 02:55:14.750 227 12635.08 73.78 54581.75 88888.00 2015-08-15 02:55:14.875 227 12635.10 73.80 54581.75 88888.00 2015-08-15 02:55:15.000 227 12635.02 73.80 54581.78 88888.00 2015-08-15 02:55:15.125 227 12635.00 73.80 54581.75 88888.00 2015-08-15 02:55:15.250 227 12635.02 73.75 54581.72 88888.00 2015-08-15 02:55:15.375 227 12635.05 73.72 54581.72 88888.00 2015-08-15 02:55:15.500 227 12635.05 73.75 54581.72 88888.00 2015-08-15 02:55:15.625 227 12635.05 73.78 54581.70 88888.00 2015-08-15 02:55:15.750 227 12635.08 73.75 54581.72 88888.00 2015-08-15 02:55:15.875 227 12635.15 73.75 54581.70 88888.00 2015-08-15 02:55:16.000 227 12635.12 73.78 54581.72 88888.00 2015-08-15 02:55:16.125 227 12635.17 73.78 54581.70 88888.00 2015-08-15 02:55:16.250 227 12635.20 73.78 54581.75 88888.00 2015-08-15 02:55:16.375 227 12635.23 73.80 54581.75 88888.00 2015-08-15 02:55:16.500 227 12635.17 73.78 54581.70 88888.00 2015-08-15 02:55:16.625 227 12635.20 73.75 54581.68 88888.00 2015-08-15 02:55:16.750 227 12635.20 73.75 54581.68 88888.00 2015-08-15 02:55:16.875 227 12635.23 73.72 54581.68 88888.00 2015-08-15 02:55:17.000 227 12635.15 73.72 54581.62 88888.00 2015-08-15 02:55:17.125 227 12635.10 73.72 54581.62 88888.00 2015-08-15 02:55:17.250 227 12635.08 73.72 54581.65 88888.00 2015-08-15 02:55:17.375 227 12635.12 73.75 54581.62 88888.00 2015-08-15 02:55:17.500 227 12635.15 73.75 54581.65 88888.00 2015-08-15 02:55:17.625 227 12635.12 73.72 54581.68 88888.00 2015-08-15 02:55:17.750 227 12635.15 73.72 54581.65 88888.00 2015-08-15 02:55:17.875 227 12635.20 73.75 54581.65 88888.00 2015-08-15 02:55:18.000 227 12635.17 73.75 54581.65 88888.00 2015-08-15 02:55:18.125 227 12635.17 73.78 54581.65 88888.00 2015-08-15 02:55:18.250 227 12635.20 73.78 54581.62 88888.00 2015-08-15 02:55:18.375 227 12635.30 73.75 54581.65 88888.00 2015-08-15 02:55:18.500 227 12635.23 73.78 54581.62 88888.00 2015-08-15 02:55:18.625 227 12635.17 73.78 54581.62 88888.00 2015-08-15 02:55:18.750 227 12635.27 73.78 54581.62 88888.00 2015-08-15 02:55:18.875 227 12635.30 73.78 54581.62 88888.00 2015-08-15 02:55:19.000 227 12635.25 73.78 54581.60 88888.00 2015-08-15 02:55:19.125 227 12635.23 73.78 54581.62 88888.00 2015-08-15 02:55:19.250 227 12635.20 73.75 54581.62 88888.00 2015-08-15 02:55:19.375 227 12635.25 73.78 54581.62 88888.00 2015-08-15 02:55:19.500 227 12635.30 73.78 54581.62 88888.00 2015-08-15 02:55:19.625 227 12635.33 73.78 54581.65 88888.00 2015-08-15 02:55:19.750 227 12635.33 73.78 54581.68 88888.00 2015-08-15 02:55:19.875 227 12635.38 73.80 54581.65 88888.00 2015-08-15 02:55:20.000 227 12635.42 73.83 54581.62 88888.00 2015-08-15 02:55:20.125 227 12635.42 73.83 54581.65 88888.00 2015-08-15 02:55:20.250 227 12635.42 73.80 54581.65 88888.00 2015-08-15 02:55:20.375 227 12635.48 73.83 54581.65 88888.00 2015-08-15 02:55:20.500 227 12635.45 73.83 54581.60 88888.00 2015-08-15 02:55:20.625 227 12635.42 73.83 54581.60 88888.00 2015-08-15 02:55:20.750 227 12635.48 73.83 54581.60 88888.00 2015-08-15 02:55:20.875 227 12635.50 73.83 54581.60 88888.00 2015-08-15 02:55:21.000 227 12635.48 73.80 54581.57 88888.00 2015-08-15 02:55:21.125 227 12635.48 73.85 54581.57 88888.00 2015-08-15 02:55:21.250 227 12635.45 73.88 54581.57 88888.00 2015-08-15 02:55:21.375 227 12635.50 73.85 54581.55 88888.00 2015-08-15 02:55:21.500 227 12635.50 73.85 54581.57 88888.00 2015-08-15 02:55:21.625 227 12635.48 73.80 54581.55 88888.00 2015-08-15 02:55:21.750 227 12635.52 73.83 54581.57 88888.00 2015-08-15 02:55:21.875 227 12635.58 73.83 54581.57 88888.00 2015-08-15 02:55:22.000 227 12635.55 73.85 54581.55 88888.00 2015-08-15 02:55:22.125 227 12635.50 73.85 54581.55 88888.00 2015-08-15 02:55:22.250 227 12635.55 73.83 54581.55 88888.00 2015-08-15 02:55:22.375 227 12635.50 73.80 54581.53 88888.00 2015-08-15 02:55:22.500 227 12635.50 73.83 54581.55 88888.00 2015-08-15 02:55:22.625 227 12635.58 73.85 54581.55 88888.00 2015-08-15 02:55:22.750 227 12635.58 73.83 54581.55 88888.00 2015-08-15 02:55:22.875 227 12635.55 73.83 54581.53 88888.00 2015-08-15 02:55:23.000 227 12635.58 73.85 54581.55 88888.00 2015-08-15 02:55:23.125 227 12635.62 73.88 54581.55 88888.00 2015-08-15 02:55:23.250 227 12635.65 73.85 54581.55 88888.00 2015-08-15 02:55:23.375 227 12635.67 73.85 54581.53 88888.00 2015-08-15 02:55:23.500 227 12635.73 73.85 54581.50 88888.00 2015-08-15 02:55:23.625 227 12635.70 73.88 54581.50 88888.00 2015-08-15 02:55:23.750 227 12635.70 73.85 54581.47 88888.00 2015-08-15 02:55:23.875 227 12635.70 73.88 54581.47 88888.00 2015-08-15 02:55:24.000 227 12635.77 73.88 54581.47 88888.00 2015-08-15 02:55:24.125 227 12635.77 73.85 54581.50 88888.00 2015-08-15 02:55:24.250 227 12635.70 73.85 54581.50 88888.00 2015-08-15 02:55:24.375 227 12635.70 73.88 54581.50 88888.00 2015-08-15 02:55:24.500 227 12635.75 73.88 54581.50 88888.00 2015-08-15 02:55:24.625 227 12635.88 73.88 54581.47 88888.00 2015-08-15 02:55:24.750 227 12635.92 73.90 54581.45 88888.00 2015-08-15 02:55:24.875 227 12635.92 73.92 54581.50 88888.00 2015-08-15 02:55:25.000 227 12635.92 73.90 54581.53 88888.00 2015-08-15 02:55:25.125 227 12635.90 73.90 54581.50 88888.00 2015-08-15 02:55:25.250 227 12635.92 73.90 54581.47 88888.00 2015-08-15 02:55:25.375 227 12635.98 73.92 54581.45 88888.00 2015-08-15 02:55:25.500 227 12635.95 73.95 54581.45 88888.00 2015-08-15 02:55:25.625 227 12635.90 73.90 54581.45 88888.00 2015-08-15 02:55:25.750 227 12635.92 73.90 54581.45 88888.00 2015-08-15 02:55:25.875 227 12635.90 73.88 54581.43 88888.00 2015-08-15 02:55:26.000 227 12635.88 73.88 54581.45 88888.00 2015-08-15 02:55:26.125 227 12635.92 73.88 54581.45 88888.00 2015-08-15 02:55:26.250 227 12635.92 73.90 54581.45 88888.00 2015-08-15 02:55:26.375 227 12635.98 73.92 54581.43 88888.00 2015-08-15 02:55:26.500 227 12635.98 73.90 54581.43 88888.00 2015-08-15 02:55:26.625 227 12635.98 73.90 54581.43 88888.00 2015-08-15 02:55:26.750 227 12635.95 73.90 54581.45 88888.00 2015-08-15 02:55:26.875 227 12635.92 73.92 54581.45 88888.00 2015-08-15 02:55:27.000 227 12635.98 73.95 54581.45 88888.00 2015-08-15 02:55:27.125 227 12636.00 73.95 54581.43 88888.00 2015-08-15 02:55:27.250 227 12636.02 73.95 54581.45 88888.00 2015-08-15 02:55:27.375 227 12636.02 73.95 54581.45 88888.00 2015-08-15 02:55:27.500 227 12635.98 73.90 54581.47 88888.00 2015-08-15 02:55:27.625 227 12636.00 73.92 54581.45 88888.00 2015-08-15 02:55:27.750 227 12635.98 73.92 54581.45 88888.00 2015-08-15 02:55:27.875 227 12635.98 73.90 54581.43 88888.00 2015-08-15 02:55:28.000 227 12635.95 73.92 54581.40 88888.00 2015-08-15 02:55:28.125 227 12636.05 73.95 54581.40 88888.00 2015-08-15 02:55:28.250 227 12636.05 73.92 54581.40 88888.00 2015-08-15 02:55:28.375 227 12636.08 73.92 54581.40 88888.00 2015-08-15 02:55:28.500 227 12636.05 73.92 54581.40 88888.00 2015-08-15 02:55:28.625 227 12636.05 73.95 54581.38 88888.00 2015-08-15 02:55:28.750 227 12636.05 73.92 54581.35 88888.00 2015-08-15 02:55:28.875 227 12636.10 73.92 54581.35 88888.00 2015-08-15 02:55:29.000 227 12636.12 73.92 54581.35 88888.00 2015-08-15 02:55:29.125 227 12636.15 73.95 54581.35 88888.00 2015-08-15 02:55:29.250 227 12636.12 73.97 54581.35 88888.00 2015-08-15 02:55:29.375 227 12636.12 73.97 54581.38 88888.00 2015-08-15 02:55:29.500 227 12636.10 73.95 54581.32 88888.00 2015-08-15 02:55:29.625 227 12636.05 73.92 54581.32 88888.00 2015-08-15 02:55:29.750 227 12636.08 73.92 54581.30 88888.00 2015-08-15 02:55:29.875 227 12636.17 73.92 54581.35 88888.00 2015-08-15 02:55:30.000 227 12636.17 73.92 54581.35 88888.00 2015-08-15 02:55:30.125 227 12636.10 73.95 54581.32 88888.00 2015-08-15 02:55:30.250 227 12636.12 73.97 54581.35 88888.00 2015-08-15 02:55:30.375 227 12636.15 73.97 54581.35 88888.00 2015-08-15 02:55:30.500 227 12636.12 73.95 54581.38 88888.00 2015-08-15 02:55:30.625 227 12636.17 73.95 54581.35 88888.00 2015-08-15 02:55:30.750 227 12636.20 73.97 54581.35 88888.00 2015-08-15 02:55:30.875 227 12636.30 73.97 54581.35 88888.00 2015-08-15 02:55:31.000 227 12636.33 73.97 54581.30 88888.00 2015-08-15 02:55:31.125 227 12636.30 74.00 54581.32 88888.00 2015-08-15 02:55:31.250 227 12636.20 74.03 54581.35 88888.00 2015-08-15 02:55:31.375 227 12636.25 74.00 54581.32 88888.00 2015-08-15 02:55:31.500 227 12636.23 74.03 54581.32 88888.00 2015-08-15 02:55:31.625 227 12636.25 74.00 54581.32 88888.00 2015-08-15 02:55:31.750 227 12636.27 74.00 54581.32 88888.00 2015-08-15 02:55:31.875 227 12636.33 74.00 54581.32 88888.00 2015-08-15 02:55:32.000 227 12636.38 74.00 54581.32 88888.00 2015-08-15 02:55:32.125 227 12636.38 73.97 54581.32 88888.00 2015-08-15 02:55:32.250 227 12636.30 73.97 54581.35 88888.00 2015-08-15 02:55:32.375 227 12636.30 74.03 54581.35 88888.00 2015-08-15 02:55:32.500 227 12636.33 74.00 54581.32 88888.00 2015-08-15 02:55:32.625 227 12636.33 74.00 54581.30 88888.00 2015-08-15 02:55:32.750 227 12636.38 73.97 54581.30 88888.00 2015-08-15 02:55:32.875 227 12636.35 73.95 54581.22 88888.00 2015-08-15 02:55:33.000 227 12636.35 73.92 54581.22 88888.00 2015-08-15 02:55:33.125 227 12636.40 73.97 54581.25 88888.00 2015-08-15 02:55:33.250 227 12636.45 73.97 54581.32 88888.00 2015-08-15 02:55:33.375 227 12636.48 74.00 54581.32 88888.00 2015-08-15 02:55:33.500 227 12636.48 74.00 54581.30 88888.00 2015-08-15 02:55:33.625 227 12636.45 74.00 54581.30 88888.00 2015-08-15 02:55:33.750 227 12636.48 74.00 54581.30 88888.00 2015-08-15 02:55:33.875 227 12636.48 73.97 54581.28 88888.00 2015-08-15 02:55:34.000 227 12636.40 73.97 54581.28 88888.00 2015-08-15 02:55:34.125 227 12636.40 74.00 54581.25 88888.00 2015-08-15 02:55:34.250 227 12636.42 74.00 54581.22 88888.00 2015-08-15 02:55:34.375 227 12636.45 74.00 54581.25 88888.00 2015-08-15 02:55:34.500 227 12636.52 74.05 54581.25 88888.00 2015-08-15 02:55:34.625 227 12636.55 74.05 54581.25 88888.00 2015-08-15 02:55:34.750 227 12636.55 74.03 54581.22 88888.00 2015-08-15 02:55:34.875 227 12636.55 74.03 54581.22 88888.00 2015-08-15 02:55:35.000 227 12636.52 74.03 54581.22 88888.00 2015-08-15 02:55:35.125 227 12636.55 74.03 54581.22 88888.00 2015-08-15 02:55:35.250 227 12636.55 74.03 54581.25 88888.00 2015-08-15 02:55:35.375 227 12636.62 74.05 54581.22 88888.00 2015-08-15 02:55:35.500 227 12636.65 74.08 54581.22 88888.00 2015-08-15 02:55:35.625 227 12636.65 74.05 54581.22 88888.00 2015-08-15 02:55:35.750 227 12636.60 74.05 54581.22 88888.00 2015-08-15 02:55:35.875 227 12636.60 74.05 54581.18 88888.00 2015-08-15 02:55:36.000 227 12636.58 74.12 54581.20 88888.00 2015-08-15 02:55:36.125 227 12636.60 74.12 54581.20 88888.00 2015-08-15 02:55:36.250 227 12636.62 74.10 54581.20 88888.00 2015-08-15 02:55:36.375 227 12636.62 74.12 54581.20 88888.00 2015-08-15 02:55:36.500 227 12636.62 74.10 54581.22 88888.00 2015-08-15 02:55:36.625 227 12636.67 74.10 54581.20 88888.00 2015-08-15 02:55:36.750 227 12636.75 74.12 54581.20 88888.00 2015-08-15 02:55:36.875 227 12636.77 74.12 54581.18 88888.00 2015-08-15 02:55:37.000 227 12636.77 74.12 54581.15 88888.00 2015-08-15 02:55:37.125 227 12636.77 74.12 54581.18 88888.00 2015-08-15 02:55:37.250 227 12636.77 74.12 54581.18 88888.00 2015-08-15 02:55:37.375 227 12636.80 74.12 54581.18 88888.00 2015-08-15 02:55:37.500 227 12636.85 74.15 54581.18 88888.00 2015-08-15 02:55:37.625 227 12636.80 74.12 54581.15 88888.00 2015-08-15 02:55:37.750 227 12636.80 74.12 54581.15 88888.00 2015-08-15 02:55:37.875 227 12636.80 74.17 54581.18 88888.00 2015-08-15 02:55:38.000 227 12636.80 74.15 54581.18 88888.00 2015-08-15 02:55:38.125 227 12636.77 74.12 54581.20 88888.00 2015-08-15 02:55:38.250 227 12636.77 74.15 54581.18 88888.00 2015-08-15 02:55:38.375 227 12636.80 74.12 54581.15 88888.00 2015-08-15 02:55:38.500 227 12636.83 74.15 54581.18 88888.00 2015-08-15 02:55:38.625 227 12636.85 74.15 54581.15 88888.00 2015-08-15 02:55:38.750 227 12636.88 74.17 54581.12 88888.00 2015-08-15 02:55:38.875 227 12636.85 74.17 54581.15 88888.00 2015-08-15 02:55:39.000 227 12636.85 74.17 54581.12 88888.00 2015-08-15 02:55:39.125 227 12636.90 74.17 54581.12 88888.00 2015-08-15 02:55:39.250 227 12636.95 74.20 54581.12 88888.00 2015-08-15 02:55:39.375 227 12637.00 74.22 54581.15 88888.00 2015-08-15 02:55:39.500 227 12636.90 74.25 54581.12 88888.00 2015-08-15 02:55:39.625 227 12636.88 74.25 54581.10 88888.00 2015-08-15 02:55:39.750 227 12636.92 74.22 54581.10 88888.00 2015-08-15 02:55:39.875 227 12637.02 74.28 54581.12 88888.00 2015-08-15 02:55:40.000 227 12637.02 74.25 54581.12 88888.00 2015-08-15 02:55:40.125 227 12636.95 74.25 54581.12 88888.00 2015-08-15 02:55:40.250 227 12636.95 74.25 54581.10 88888.00 2015-08-15 02:55:40.375 227 12636.98 74.28 54581.10 88888.00 2015-08-15 02:55:40.500 227 12636.92 74.28 54581.10 88888.00 2015-08-15 02:55:40.625 227 12636.88 74.28 54581.07 88888.00 2015-08-15 02:55:40.750 227 12636.92 74.35 54581.10 88888.00 2015-08-15 02:55:40.875 227 12636.95 74.35 54581.07 88888.00 2015-08-15 02:55:41.000 227 12636.98 74.33 54581.05 88888.00 2015-08-15 02:55:41.125 227 12637.00 74.30 54581.05 88888.00 2015-08-15 02:55:41.250 227 12636.95 74.28 54581.03 88888.00 2015-08-15 02:55:41.375 227 12637.00 74.30 54581.05 88888.00 2015-08-15 02:55:41.500 227 12637.00 74.35 54581.10 88888.00 2015-08-15 02:55:41.625 227 12637.00 74.35 54581.10 88888.00 2015-08-15 02:55:41.750 227 12637.05 74.35 54581.05 88888.00 2015-08-15 02:55:41.875 227 12637.08 74.38 54581.03 88888.00 2015-08-15 02:55:42.000 227 12637.05 74.40 54581.03 88888.00 2015-08-15 02:55:42.125 227 12637.02 74.40 54581.07 88888.00 2015-08-15 02:55:42.250 227 12637.02 74.40 54581.10 88888.00 2015-08-15 02:55:42.375 227 12637.05 74.40 54581.10 88888.00 2015-08-15 02:55:42.500 227 12637.10 74.40 54581.07 88888.00 2015-08-15 02:55:42.625 227 12637.08 74.38 54581.05 88888.00 2015-08-15 02:55:42.750 227 12637.02 74.40 54581.05 88888.00 2015-08-15 02:55:42.875 227 12637.12 74.42 54581.05 88888.00 2015-08-15 02:55:43.000 227 12637.15 74.42 54581.05 88888.00 2015-08-15 02:55:43.125 227 12637.15 74.42 54581.05 88888.00 2015-08-15 02:55:43.250 227 12637.12 74.45 54581.05 88888.00 2015-08-15 02:55:43.375 227 12637.17 74.45 54581.05 88888.00 2015-08-15 02:55:43.500 227 12637.15 74.45 54581.05 88888.00 2015-08-15 02:55:43.625 227 12637.15 74.45 54581.05 88888.00 2015-08-15 02:55:43.750 227 12637.20 74.45 54581.03 88888.00 2015-08-15 02:55:43.875 227 12637.23 74.42 54581.03 88888.00 2015-08-15 02:55:44.000 227 12637.20 74.42 54581.03 88888.00 2015-08-15 02:55:44.125 227 12637.20 74.42 54581.03 88888.00 2015-08-15 02:55:44.250 227 12637.17 74.47 54581.03 88888.00 2015-08-15 02:55:44.375 227 12637.17 74.45 54581.03 88888.00 2015-08-15 02:55:44.500 227 12637.20 74.45 54581.03 88888.00 2015-08-15 02:55:44.625 227 12637.17 74.47 54581.00 88888.00 2015-08-15 02:55:44.750 227 12637.20 74.47 54581.03 88888.00 2015-08-15 02:55:44.875 227 12637.23 74.47 54581.03 88888.00 2015-08-15 02:55:45.000 227 12637.23 74.47 54581.03 88888.00 2015-08-15 02:55:45.125 227 12637.20 74.47 54581.00 88888.00 2015-08-15 02:55:45.250 227 12637.17 74.47 54581.00 88888.00 2015-08-15 02:55:45.375 227 12637.25 74.47 54580.97 88888.00 2015-08-15 02:55:45.500 227 12637.27 74.47 54580.97 88888.00 2015-08-15 02:55:45.625 227 12637.30 74.50 54581.00 88888.00 2015-08-15 02:55:45.750 227 12637.33 74.53 54581.00 88888.00 2015-08-15 02:55:45.875 227 12637.35 74.50 54580.97 88888.00 2015-08-15 02:55:46.000 227 12637.33 74.50 54580.97 88888.00 2015-08-15 02:55:46.125 227 12637.38 74.50 54580.97 88888.00 2015-08-15 02:55:46.250 227 12637.35 74.47 54580.97 88888.00 2015-08-15 02:55:46.375 227 12637.30 74.50 54580.95 88888.00 2015-08-15 02:55:46.500 227 12637.25 74.50 54580.93 88888.00 2015-08-15 02:55:46.625 227 12637.27 74.53 54580.93 88888.00 2015-08-15 02:55:46.750 227 12637.33 74.55 54580.93 88888.00 2015-08-15 02:55:46.875 227 12637.35 74.53 54580.93 88888.00 2015-08-15 02:55:47.000 227 12637.35 74.53 54580.95 88888.00 2015-08-15 02:55:47.125 227 12637.38 74.55 54580.95 88888.00 2015-08-15 02:55:47.250 227 12637.33 74.58 54580.95 88888.00 2015-08-15 02:55:47.375 227 12637.38 74.60 54580.95 88888.00 2015-08-15 02:55:47.500 227 12637.35 74.60 54580.95 88888.00 2015-08-15 02:55:47.625 227 12637.38 74.58 54580.95 88888.00 2015-08-15 02:55:47.750 227 12637.42 74.62 54580.93 88888.00 2015-08-15 02:55:47.875 227 12637.40 74.62 54580.95 88888.00 2015-08-15 02:55:48.000 227 12637.42 74.62 54580.97 88888.00 2015-08-15 02:55:48.125 227 12637.45 74.65 54580.97 88888.00 2015-08-15 02:55:48.250 227 12637.48 74.67 54580.97 88888.00 2015-08-15 02:55:48.375 227 12637.50 74.65 54580.95 88888.00 2015-08-15 02:55:48.500 227 12637.50 74.65 54580.95 88888.00 2015-08-15 02:55:48.625 227 12637.45 74.65 54580.97 88888.00 2015-08-15 02:55:48.750 227 12637.48 74.67 54580.97 88888.00 2015-08-15 02:55:48.875 227 12637.45 74.70 54580.97 88888.00 2015-08-15 02:55:49.000 227 12637.45 74.70 54580.95 88888.00 2015-08-15 02:55:49.125 227 12637.50 74.67 54580.97 88888.00 2015-08-15 02:55:49.250 227 12637.52 74.67 54580.95 88888.00 2015-08-15 02:55:49.375 227 12637.52 74.70 54580.97 88888.00 2015-08-15 02:55:49.500 227 12637.52 74.72 54580.95 88888.00 2015-08-15 02:55:49.625 227 12637.58 74.72 54580.95 88888.00 2015-08-15 02:55:49.750 227 12637.55 74.70 54580.95 88888.00 2015-08-15 02:55:49.875 227 12637.52 74.70 54580.93 88888.00 2015-08-15 02:55:50.000 227 12637.58 74.67 54580.93 88888.00 2015-08-15 02:55:50.125 227 12637.58 74.70 54580.95 88888.00 2015-08-15 02:55:50.250 227 12637.55 74.70 54580.97 88888.00 2015-08-15 02:55:50.375 227 12637.50 74.67 54580.97 88888.00 2015-08-15 02:55:50.500 227 12637.52 74.70 54580.97 88888.00 2015-08-15 02:55:50.625 227 12637.58 74.75 54580.95 88888.00 2015-08-15 02:55:50.750 227 12637.60 74.75 54580.95 88888.00 2015-08-15 02:55:50.875 227 12637.58 74.75 54580.93 88888.00 2015-08-15 02:55:51.000 227 12637.60 74.75 54580.90 88888.00 2015-08-15 02:55:51.125 227 12637.60 74.75 54580.93 88888.00 2015-08-15 02:55:51.250 227 12637.60 74.75 54580.95 88888.00 2015-08-15 02:55:51.375 227 12637.60 74.75 54580.93 88888.00 2015-08-15 02:55:51.500 227 12637.58 74.72 54580.93 88888.00 2015-08-15 02:55:51.625 227 12637.65 74.75 54580.95 88888.00 2015-08-15 02:55:51.750 227 12637.70 74.78 54580.93 88888.00 2015-08-15 02:55:51.875 227 12637.73 74.78 54580.93 88888.00 2015-08-15 02:55:52.000 227 12637.67 74.72 54580.90 88888.00 2015-08-15 02:55:52.125 227 12637.67 74.70 54580.88 88888.00 2015-08-15 02:55:52.250 227 12637.65 74.72 54580.90 88888.00 2015-08-15 02:55:52.375 227 12637.65 74.72 54580.88 88888.00 2015-08-15 02:55:52.500 227 12637.62 74.72 54580.88 88888.00 2015-08-15 02:55:52.625 227 12637.62 74.72 54580.90 88888.00 2015-08-15 02:55:52.750 227 12637.67 74.72 54580.90 88888.00 2015-08-15 02:55:52.875 227 12637.70 74.75 54580.90 88888.00 2015-08-15 02:55:53.000 227 12637.75 74.78 54580.90 88888.00 2015-08-15 02:55:53.125 227 12637.73 74.78 54580.90 88888.00 2015-08-15 02:55:53.250 227 12637.67 74.78 54580.90 88888.00 2015-08-15 02:55:53.375 227 12637.67 74.80 54580.90 88888.00 2015-08-15 02:55:53.500 227 12637.75 74.83 54580.90 88888.00 2015-08-15 02:55:53.625 227 12637.70 74.83 54580.90 88888.00 2015-08-15 02:55:53.750 227 12637.73 74.85 54580.93 88888.00 2015-08-15 02:55:53.875 227 12637.70 74.83 54580.93 88888.00 2015-08-15 02:55:54.000 227 12637.70 74.80 54580.88 88888.00 2015-08-15 02:55:54.125 227 12637.77 74.83 54580.88 88888.00 2015-08-15 02:55:54.250 227 12637.77 74.83 54580.90 88888.00 2015-08-15 02:55:54.375 227 12637.77 74.80 54580.90 88888.00 2015-08-15 02:55:54.500 227 12637.73 74.83 54580.90 88888.00 2015-08-15 02:55:54.625 227 12637.73 74.83 54580.90 88888.00 2015-08-15 02:55:54.750 227 12637.75 74.85 54580.90 88888.00 2015-08-15 02:55:54.875 227 12637.83 74.85 54580.90 88888.00 2015-08-15 02:55:55.000 227 12637.83 74.88 54580.90 88888.00 2015-08-15 02:55:55.125 227 12637.80 74.88 54580.93 88888.00 2015-08-15 02:55:55.250 227 12637.80 74.85 54580.90 88888.00 2015-08-15 02:55:55.375 227 12637.77 74.85 54580.90 88888.00 2015-08-15 02:55:55.500 227 12637.83 74.83 54580.90 88888.00 2015-08-15 02:55:55.625 227 12637.83 74.85 54580.90 88888.00 2015-08-15 02:55:55.750 227 12637.83 74.85 54580.90 88888.00 2015-08-15 02:55:55.875 227 12637.83 74.85 54580.90 88888.00 2015-08-15 02:55:56.000 227 12637.88 74.85 54580.90 88888.00 2015-08-15 02:55:56.125 227 12637.88 74.85 54580.90 88888.00 2015-08-15 02:55:56.250 227 12637.85 74.88 54580.90 88888.00 2015-08-15 02:55:56.375 227 12637.92 74.90 54580.90 88888.00 2015-08-15 02:55:56.500 227 12637.90 74.90 54580.90 88888.00 2015-08-15 02:55:56.625 227 12637.85 74.90 54580.88 88888.00 2015-08-15 02:55:56.750 227 12637.90 74.90 54580.90 88888.00 2015-08-15 02:55:56.875 227 12637.90 74.95 54580.90 88888.00 2015-08-15 02:55:57.000 227 12637.92 74.95 54580.90 88888.00 2015-08-15 02:55:57.125 227 12637.92 74.92 54580.93 88888.00 2015-08-15 02:55:57.250 227 12637.90 74.92 54580.93 88888.00 2015-08-15 02:55:57.375 227 12637.92 74.92 54580.93 88888.00 2015-08-15 02:55:57.500 227 12637.92 74.92 54580.88 88888.00 2015-08-15 02:55:57.625 227 12637.88 74.92 54580.93 88888.00 2015-08-15 02:55:57.750 227 12637.90 74.92 54580.93 88888.00 2015-08-15 02:55:57.875 227 12637.92 74.95 54580.93 88888.00 2015-08-15 02:55:58.000 227 12637.90 74.95 54580.90 88888.00 2015-08-15 02:55:58.125 227 12637.90 74.92 54580.93 88888.00 2015-08-15 02:55:58.250 227 12637.92 74.90 54580.93 88888.00 2015-08-15 02:55:58.375 227 12637.92 74.92 54580.90 88888.00 2015-08-15 02:55:58.500 227 12637.90 74.92 54580.93 88888.00 2015-08-15 02:55:58.625 227 12637.92 74.95 54580.88 88888.00 2015-08-15 02:55:58.750 227 12637.95 74.92 54580.88 88888.00 2015-08-15 02:55:58.875 227 12638.00 74.95 54580.88 88888.00 2015-08-15 02:55:59.000 227 12638.00 74.95 54580.88 88888.00 2015-08-15 02:55:59.125 227 12637.95 74.92 54580.90 88888.00 2015-08-15 02:55:59.250 227 12638.00 74.92 54580.90 88888.00 2015-08-15 02:55:59.375 227 12638.02 74.92 54580.90 88888.00 2015-08-15 02:55:59.500 227 12638.02 74.92 54580.88 88888.00 2015-08-15 02:55:59.625 227 12638.02 74.95 54580.88 88888.00 2015-08-15 02:55:59.750 227 12637.98 74.97 54580.88 88888.00 2015-08-15 02:55:59.875 227 12637.95 75.00 54580.90 88888.00 2015-08-15 02:56:00.000 227 12637.98 74.97 54580.88 88888.00 2015-08-15 02:56:00.125 227 12638.02 75.00 54580.90 88888.00 2015-08-15 02:56:00.250 227 12638.05 75.00 54580.90 88888.00 2015-08-15 02:56:00.375 227 12638.05 75.00 54580.90 88888.00 2015-08-15 02:56:00.500 227 12638.00 75.00 54580.90 88888.00 2015-08-15 02:56:00.625 227 12638.00 75.00 54580.90 88888.00 2015-08-15 02:56:00.750 227 12638.00 75.00 54580.90 88888.00 2015-08-15 02:56:00.875 227 12638.02 74.97 54580.90 88888.00 2015-08-15 02:56:01.000 227 12638.05 74.97 54580.90 88888.00 2015-08-15 02:56:01.125 227 12638.02 75.03 54580.93 88888.00 2015-08-15 02:56:01.250 227 12638.02 75.03 54580.97 88888.00 2015-08-15 02:56:01.375 227 12637.98 75.03 54580.90 88888.00 2015-08-15 02:56:01.500 227 12637.92 75.00 54580.90 88888.00 2015-08-15 02:56:01.625 227 12637.92 75.03 54580.93 88888.00 2015-08-15 02:56:01.750 227 12638.00 75.03 54580.93 88888.00 2015-08-15 02:56:01.875 227 12638.02 75.05 54580.93 88888.00 2015-08-15 02:56:02.000 227 12638.05 75.05 54580.93 88888.00 2015-08-15 02:56:02.125 227 12638.12 75.05 54580.93 88888.00 2015-08-15 02:56:02.250 227 12638.08 75.05 54580.95 88888.00 2015-08-15 02:56:02.375 227 12638.08 75.05 54580.95 88888.00 2015-08-15 02:56:02.500 227 12638.12 75.03 54580.90 88888.00 2015-08-15 02:56:02.625 227 12638.17 75.05 54580.88 88888.00 2015-08-15 02:56:02.750 227 12638.17 75.05 54580.90 88888.00 2015-08-15 02:56:02.875 227 12638.20 75.08 54580.90 88888.00 2015-08-15 02:56:03.000 227 12638.25 75.05 54580.90 88888.00 2015-08-15 02:56:03.125 227 12638.27 75.05 54580.88 88888.00 2015-08-15 02:56:03.250 227 12638.25 75.08 54580.90 88888.00 2015-08-15 02:56:03.375 227 12638.25 75.10 54580.90 88888.00 2015-08-15 02:56:03.500 227 12638.17 75.10 54580.93 88888.00 2015-08-15 02:56:03.625 227 12638.12 75.10 54580.93 88888.00 2015-08-15 02:56:03.750 227 12638.15 75.10 54580.93 88888.00 2015-08-15 02:56:03.875 227 12638.17 75.12 54580.90 88888.00 2015-08-15 02:56:04.000 227 12638.20 75.15 54580.90 88888.00 2015-08-15 02:56:04.125 227 12638.23 75.17 54580.95 88888.00 2015-08-15 02:56:04.250 227 12638.27 75.12 54580.95 88888.00 2015-08-15 02:56:04.375 227 12638.20 75.10 54580.90 88888.00 2015-08-15 02:56:04.500 227 12638.08 75.08 54580.90 88888.00 2015-08-15 02:56:04.625 227 12638.08 75.08 54580.93 88888.00 2015-08-15 02:56:04.750 227 12638.20 75.10 54580.90 88888.00 2015-08-15 02:56:04.875 227 12638.17 75.10 54580.90 88888.00 2015-08-15 02:56:05.000 227 12638.20 75.10 54580.90 88888.00 2015-08-15 02:56:05.125 227 12638.25 75.10 54580.88 88888.00 2015-08-15 02:56:05.250 227 12638.17 75.08 54580.88 88888.00 2015-08-15 02:56:05.375 227 12638.17 75.10 54580.90 88888.00 2015-08-15 02:56:05.500 227 12638.20 75.12 54580.93 88888.00 2015-08-15 02:56:05.625 227 12638.20 75.15 54580.93 88888.00 2015-08-15 02:56:05.750 227 12638.23 75.15 54580.90 88888.00 2015-08-15 02:56:05.875 227 12638.17 75.15 54580.90 88888.00 2015-08-15 02:56:06.000 227 12638.15 75.15 54580.90 88888.00 2015-08-15 02:56:06.125 227 12638.15 75.15 54580.93 88888.00 2015-08-15 02:56:06.250 227 12638.20 75.12 54580.93 88888.00 2015-08-15 02:56:06.375 227 12638.27 75.12 54580.93 88888.00 2015-08-15 02:56:06.500 227 12638.33 75.15 54580.93 88888.00 2015-08-15 02:56:06.625 227 12638.30 75.17 54580.95 88888.00 2015-08-15 02:56:06.750 227 12638.27 75.17 54580.95 88888.00 2015-08-15 02:56:06.875 227 12638.30 75.17 54580.93 88888.00 2015-08-15 02:56:07.000 227 12638.30 75.17 54580.95 88888.00 2015-08-15 02:56:07.125 227 12638.30 75.17 54580.97 88888.00 2015-08-15 02:56:07.250 227 12638.20 75.17 54580.97 88888.00 2015-08-15 02:56:07.375 227 12638.17 75.17 54580.97 88888.00 2015-08-15 02:56:07.500 227 12638.17 75.17 54580.97 88888.00 2015-08-15 02:56:07.625 227 12638.25 75.15 54580.95 88888.00 2015-08-15 02:56:07.750 227 12638.23 75.17 54580.95 88888.00 2015-08-15 02:56:07.875 227 12638.23 75.15 54580.97 88888.00 2015-08-15 02:56:08.000 227 12638.17 75.15 54580.95 88888.00 2015-08-15 02:56:08.125 227 12638.15 75.17 54580.95 88888.00 2015-08-15 02:56:08.250 227 12638.23 75.20 54580.97 88888.00 2015-08-15 02:56:08.375 227 12638.25 75.20 54580.97 88888.00 2015-08-15 02:56:08.500 227 12638.23 75.15 54580.97 88888.00 2015-08-15 02:56:08.625 227 12638.20 75.15 54580.95 88888.00 2015-08-15 02:56:08.750 227 12638.25 75.17 54580.95 88888.00 2015-08-15 02:56:08.875 227 12638.30 75.17 54580.97 88888.00 2015-08-15 02:56:09.000 227 12638.35 75.17 54580.95 88888.00 2015-08-15 02:56:09.125 227 12638.30 75.17 54580.97 88888.00 2015-08-15 02:56:09.250 227 12638.23 75.15 54580.95 88888.00 2015-08-15 02:56:09.375 227 12638.15 75.17 54580.95 88888.00 2015-08-15 02:56:09.500 227 12638.15 75.20 54580.97 88888.00 2015-08-15 02:56:09.625 227 12638.23 75.22 54580.97 88888.00 2015-08-15 02:56:09.750 227 12638.23 75.22 54580.97 88888.00 2015-08-15 02:56:09.875 227 12638.23 75.22 54580.97 88888.00 2015-08-15 02:56:10.000 227 12638.20 75.20 54580.95 88888.00 2015-08-15 02:56:10.125 227 12638.17 75.17 54580.95 88888.00 2015-08-15 02:56:10.250 227 12638.15 75.17 54580.95 88888.00 2015-08-15 02:56:10.375 227 12638.17 75.17 54580.95 88888.00 2015-08-15 02:56:10.500 227 12638.25 75.17 54580.95 88888.00 2015-08-15 02:56:10.625 227 12638.27 75.20 54580.95 88888.00 2015-08-15 02:56:10.750 227 12638.27 75.17 54580.93 88888.00 2015-08-15 02:56:10.875 227 12638.30 75.15 54580.93 88888.00 2015-08-15 02:56:11.000 227 12638.35 75.17 54580.90 88888.00 2015-08-15 02:56:11.125 227 12638.30 75.20 54580.93 88888.00 2015-08-15 02:56:11.250 227 12638.27 75.20 54580.95 88888.00 2015-08-15 02:56:11.375 227 12638.30 75.20 54580.93 88888.00 2015-08-15 02:56:11.500 227 12638.30 75.17 54580.95 88888.00 2015-08-15 02:56:11.625 227 12638.35 75.20 54580.97 88888.00 2015-08-15 02:56:11.750 227 12638.33 75.20 54580.97 88888.00 2015-08-15 02:56:11.875 227 12638.30 75.17 54580.97 88888.00 2015-08-15 02:56:12.000 227 12638.30 75.20 54580.95 88888.00 2015-08-15 02:56:12.125 227 12638.30 75.22 54580.97 88888.00 2015-08-15 02:56:12.250 227 12638.30 75.22 54580.97 88888.00 2015-08-15 02:56:12.375 227 12638.30 75.25 54580.97 88888.00 2015-08-15 02:56:12.500 227 12638.27 75.28 54581.00 88888.00 2015-08-15 02:56:12.625 227 12638.27 75.22 54581.03 88888.00 2015-08-15 02:56:12.750 227 12638.35 75.25 54581.00 88888.00 2015-08-15 02:56:12.875 227 12638.35 75.25 54581.00 88888.00 2015-08-15 02:56:13.000 227 12638.35 75.25 54580.97 88888.00 2015-08-15 02:56:13.125 227 12638.35 75.28 54581.00 88888.00 2015-08-15 02:56:13.250 227 12638.38 75.25 54580.97 88888.00 2015-08-15 02:56:13.375 227 12638.40 75.25 54581.00 88888.00 2015-08-15 02:56:13.500 227 12638.38 75.25 54580.97 88888.00 2015-08-15 02:56:13.625 227 12638.40 75.25 54580.97 88888.00 2015-08-15 02:56:13.750 227 12638.40 75.22 54580.97 88888.00 2015-08-15 02:56:13.875 227 12638.35 75.20 54581.00 88888.00 2015-08-15 02:56:14.000 227 12638.30 75.22 54581.03 88888.00 2015-08-15 02:56:14.125 227 12638.27 75.22 54581.00 88888.00 2015-08-15 02:56:14.250 227 12638.30 75.17 54580.97 88888.00 2015-08-15 02:56:14.375 227 12638.35 75.20 54581.03 88888.00 2015-08-15 02:56:14.500 227 12638.38 75.20 54581.00 88888.00 2015-08-15 02:56:14.625 227 12638.35 75.20 54581.00 88888.00 2015-08-15 02:56:14.750 227 12638.35 75.22 54581.00 88888.00 2015-08-15 02:56:14.875 227 12638.35 75.20 54581.03 88888.00 2015-08-15 02:56:15.000 227 12638.38 75.20 54581.03 88888.00 2015-08-15 02:56:15.125 227 12638.33 75.17 54581.05 88888.00 2015-08-15 02:56:15.250 227 12638.35 75.17 54581.03 88888.00 2015-08-15 02:56:15.375 227 12638.40 75.17 54581.03 88888.00 2015-08-15 02:56:15.500 227 12638.38 75.17 54581.03 88888.00 2015-08-15 02:56:15.625 227 12638.38 75.17 54581.05 88888.00 2015-08-15 02:56:15.750 227 12638.40 75.17 54581.05 88888.00 2015-08-15 02:56:15.875 227 12638.38 75.17 54581.05 88888.00 2015-08-15 02:56:16.000 227 12638.38 75.20 54581.03 88888.00 2015-08-15 02:56:16.125 227 12638.38 75.17 54581.03 88888.00 2015-08-15 02:56:16.250 227 12638.35 75.17 54581.03 88888.00 2015-08-15 02:56:16.375 227 12638.38 75.17 54581.03 88888.00 2015-08-15 02:56:16.500 227 12638.40 75.17 54581.03 88888.00 2015-08-15 02:56:16.625 227 12638.42 75.17 54581.03 88888.00 2015-08-15 02:56:16.750 227 12638.45 75.17 54581.05 88888.00 2015-08-15 02:56:16.875 227 12638.42 75.17 54581.05 88888.00 2015-08-15 02:56:17.000 227 12638.45 75.17 54581.05 88888.00 2015-08-15 02:56:17.125 227 12638.50 75.15 54581.05 88888.00 2015-08-15 02:56:17.250 227 12638.48 75.15 54581.05 88888.00 2015-08-15 02:56:17.375 227 12638.48 75.15 54581.05 88888.00 2015-08-15 02:56:17.500 227 12638.45 75.17 54581.07 88888.00 2015-08-15 02:56:17.625 227 12638.52 75.20 54581.12 88888.00 2015-08-15 02:56:17.750 227 12638.48 75.17 54581.12 88888.00 2015-08-15 02:56:17.875 227 12638.40 75.17 54581.12 88888.00 2015-08-15 02:56:18.000 227 12638.45 75.17 54581.12 88888.00 2015-08-15 02:56:18.125 227 12638.52 75.17 54581.15 88888.00 2015-08-15 02:56:18.250 227 12638.50 75.15 54581.12 88888.00 2015-08-15 02:56:18.375 227 12638.48 75.17 54581.10 88888.00 2015-08-15 02:56:18.500 227 12638.52 75.15 54581.10 88888.00 2015-08-15 02:56:18.625 227 12638.55 75.15 54581.10 88888.00 2015-08-15 02:56:18.750 227 12638.52 75.15 54581.10 88888.00 2015-08-15 02:56:18.875 227 12638.50 75.15 54581.10 88888.00 2015-08-15 02:56:19.000 227 12638.50 75.15 54581.12 88888.00 2015-08-15 02:56:19.125 227 12638.50 75.17 54581.12 88888.00 2015-08-15 02:56:19.250 227 12638.50 75.15 54581.12 88888.00 2015-08-15 02:56:19.375 227 12638.55 75.12 54581.12 88888.00 2015-08-15 02:56:19.500 227 12638.60 75.10 54581.12 88888.00 2015-08-15 02:56:19.625 227 12638.55 75.12 54581.15 88888.00 2015-08-15 02:56:19.750 227 12638.55 75.15 54581.12 88888.00 2015-08-15 02:56:19.875 227 12638.55 75.12 54581.15 88888.00 2015-08-15 02:56:20.000 227 12638.55 75.12 54581.15 88888.00 2015-08-15 02:56:20.125 227 12638.52 75.15 54581.15 88888.00 2015-08-15 02:56:20.250 227 12638.58 75.10 54581.15 88888.00 2015-08-15 02:56:20.375 227 12638.58 75.10 54581.12 88888.00 2015-08-15 02:56:20.500 227 12638.55 75.10 54581.12 88888.00 2015-08-15 02:56:20.625 227 12638.55 75.15 54581.12 88888.00 2015-08-15 02:56:20.750 227 12638.52 75.15 54581.10 88888.00 2015-08-15 02:56:20.875 227 12638.48 75.12 54581.12 88888.00 2015-08-15 02:56:21.000 227 12638.48 75.12 54581.12 88888.00 2015-08-15 02:56:21.125 227 12638.48 75.15 54581.15 88888.00 2015-08-15 02:56:21.250 227 12638.48 75.17 54581.18 88888.00 2015-08-15 02:56:21.375 227 12638.58 75.17 54581.15 88888.00 2015-08-15 02:56:21.500 227 12638.58 75.17 54581.12 88888.00 2015-08-15 02:56:21.625 227 12638.58 75.17 54581.12 88888.00 2015-08-15 02:56:21.750 227 12638.58 75.15 54581.15 88888.00 2015-08-15 02:56:21.875 227 12638.58 75.15 54581.15 88888.00 2015-08-15 02:56:22.000 227 12638.58 75.10 54581.12 88888.00 2015-08-15 02:56:22.125 227 12638.60 75.10 54581.10 88888.00 2015-08-15 02:56:22.250 227 12638.55 75.08 54581.15 88888.00 2015-08-15 02:56:22.375 227 12638.52 75.12 54581.15 88888.00 2015-08-15 02:56:22.500 227 12638.55 75.12 54581.12 88888.00 2015-08-15 02:56:22.625 227 12638.60 75.12 54581.12 88888.00 2015-08-15 02:56:22.750 227 12638.62 75.12 54581.07 88888.00 2015-08-15 02:56:22.875 227 12638.58 75.12 54581.10 88888.00 2015-08-15 02:56:23.000 227 12638.55 75.12 54581.15 88888.00 2015-08-15 02:56:23.125 227 12638.60 75.15 54581.18 88888.00 2015-08-15 02:56:23.250 227 12638.62 75.12 54581.20 88888.00 2015-08-15 02:56:23.375 227 12638.62 75.12 54581.18 88888.00 2015-08-15 02:56:23.500 227 12638.65 75.12 54581.18 88888.00 2015-08-15 02:56:23.625 227 12638.67 75.10 54581.15 88888.00 2015-08-15 02:56:23.750 227 12638.67 75.12 54581.15 88888.00 2015-08-15 02:56:23.875 227 12638.62 75.17 54581.15 88888.00 2015-08-15 02:56:24.000 227 12638.62 75.17 54581.15 88888.00 2015-08-15 02:56:24.125 227 12638.62 75.15 54581.18 88888.00 2015-08-15 02:56:24.250 227 12638.60 75.12 54581.20 88888.00 2015-08-15 02:56:24.375 227 12638.58 75.12 54581.18 88888.00 2015-08-15 02:56:24.500 227 12638.62 75.12 54581.18 88888.00 2015-08-15 02:56:24.625 227 12638.65 75.10 54581.18 88888.00 2015-08-15 02:56:24.750 227 12638.62 75.12 54581.15 88888.00 2015-08-15 02:56:24.875 227 12638.65 75.12 54581.18 88888.00 2015-08-15 02:56:25.000 227 12638.67 75.12 54581.18 88888.00 2015-08-15 02:56:25.125 227 12638.67 75.15 54581.20 88888.00 2015-08-15 02:56:25.250 227 12638.67 75.12 54581.15 88888.00 2015-08-15 02:56:25.375 227 12638.65 75.12 54581.18 88888.00 2015-08-15 02:56:25.500 227 12638.65 75.12 54581.18 88888.00 2015-08-15 02:56:25.625 227 12638.70 75.12 54581.20 88888.00 2015-08-15 02:56:25.750 227 12638.70 75.12 54581.20 88888.00 2015-08-15 02:56:25.875 227 12638.70 75.15 54581.20 88888.00 2015-08-15 02:56:26.000 227 12638.73 75.15 54581.22 88888.00 2015-08-15 02:56:26.125 227 12638.73 75.12 54581.22 88888.00 2015-08-15 02:56:26.250 227 12638.65 75.10 54581.25 88888.00 2015-08-15 02:56:26.375 227 12638.60 75.12 54581.25 88888.00 2015-08-15 02:56:26.500 227 12638.67 75.12 54581.20 88888.00 2015-08-15 02:56:26.625 227 12638.73 75.10 54581.20 88888.00 2015-08-15 02:56:26.750 227 12638.73 75.10 54581.20 88888.00 2015-08-15 02:56:26.875 227 12638.67 75.10 54581.22 88888.00 2015-08-15 02:56:27.000 227 12638.60 75.10 54581.22 88888.00 2015-08-15 02:56:27.125 227 12638.62 75.10 54581.22 88888.00 2015-08-15 02:56:27.250 227 12638.65 75.10 54581.22 88888.00 2015-08-15 02:56:27.375 227 12638.70 75.12 54581.25 88888.00 2015-08-15 02:56:27.500 227 12638.73 75.10 54581.25 88888.00 2015-08-15 02:56:27.625 227 12638.73 75.15 54581.25 88888.00 2015-08-15 02:56:27.750 227 12638.75 75.12 54581.25 88888.00 2015-08-15 02:56:27.875 227 12638.75 75.12 54581.22 88888.00 2015-08-15 02:56:28.000 227 12638.73 75.10 54581.22 88888.00 2015-08-15 02:56:28.125 227 12638.75 75.03 54581.20 88888.00 2015-08-15 02:56:28.250 227 12638.75 75.03 54581.22 88888.00 2015-08-15 02:56:28.375 227 12638.77 75.08 54581.20 88888.00 2015-08-15 02:56:28.500 227 12638.77 75.10 54581.20 88888.00 2015-08-15 02:56:28.625 227 12638.77 75.08 54581.22 88888.00 2015-08-15 02:56:28.750 227 12638.77 75.08 54581.20 88888.00 2015-08-15 02:56:28.875 227 12638.77 75.08 54581.20 88888.00 2015-08-15 02:56:29.000 227 12638.75 75.08 54581.18 88888.00 2015-08-15 02:56:29.125 227 12638.77 75.10 54581.20 88888.00 2015-08-15 02:56:29.250 227 12638.80 75.12 54581.22 88888.00 2015-08-15 02:56:29.375 227 12638.80 75.12 54581.22 88888.00 2015-08-15 02:56:29.500 227 12638.75 75.10 54581.20 88888.00 2015-08-15 02:56:29.625 227 12638.73 75.10 54581.18 88888.00 2015-08-15 02:56:29.750 227 12638.73 75.10 54581.18 88888.00 2015-08-15 02:56:29.875 227 12638.77 75.12 54581.22 88888.00 2015-08-15 02:56:30.000 227 12638.80 75.10 54581.20 88888.00 2015-08-15 02:56:30.125 227 12638.75 75.10 54581.25 88888.00 2015-08-15 02:56:30.250 227 12638.73 75.08 54581.25 88888.00 2015-08-15 02:56:30.375 227 12638.77 75.10 54581.28 88888.00 2015-08-15 02:56:30.500 227 12638.77 75.12 54581.25 88888.00 2015-08-15 02:56:30.625 227 12638.83 75.12 54581.22 88888.00 2015-08-15 02:56:30.750 227 12638.83 75.12 54581.22 88888.00 2015-08-15 02:56:30.875 227 12638.83 75.10 54581.25 88888.00 2015-08-15 02:56:31.000 227 12638.83 75.08 54581.30 88888.00 2015-08-15 02:56:31.125 227 12638.80 75.10 54581.32 88888.00 2015-08-15 02:56:31.250 227 12638.83 75.12 54581.30 88888.00 2015-08-15 02:56:31.375 227 12638.83 75.12 54581.28 88888.00 2015-08-15 02:56:31.500 227 12638.88 75.15 54581.28 88888.00 2015-08-15 02:56:31.625 227 12638.88 75.12 54581.28 88888.00 2015-08-15 02:56:31.750 227 12638.85 75.12 54581.30 88888.00 2015-08-15 02:56:31.875 227 12638.85 75.12 54581.28 88888.00 2015-08-15 02:56:32.000 227 12638.85 75.12 54581.28 88888.00 2015-08-15 02:56:32.125 227 12638.85 75.12 54581.30 88888.00 2015-08-15 02:56:32.250 227 12638.92 75.10 54581.30 88888.00 2015-08-15 02:56:32.375 227 12638.98 75.10 54581.32 88888.00 2015-08-15 02:56:32.500 227 12638.95 75.10 54581.30 88888.00 2015-08-15 02:56:32.625 227 12638.95 75.12 54581.28 88888.00 2015-08-15 02:56:32.750 227 12638.98 75.12 54581.28 88888.00 2015-08-15 02:56:32.875 227 12639.02 75.10 54581.32 88888.00 2015-08-15 02:56:33.000 227 12639.02 75.10 54581.30 88888.00 2015-08-15 02:56:33.125 227 12638.95 75.12 54581.32 88888.00 2015-08-15 02:56:33.250 227 12639.00 75.15 54581.30 88888.00 2015-08-15 02:56:33.375 227 12639.05 75.12 54581.32 88888.00 2015-08-15 02:56:33.500 227 12638.98 75.10 54581.30 88888.00 2015-08-15 02:56:33.625 227 12638.92 75.10 54581.30 88888.00 2015-08-15 02:56:33.750 227 12638.98 75.10 54581.28 88888.00 2015-08-15 02:56:33.875 227 12639.02 75.10 54581.30 88888.00 2015-08-15 02:56:34.000 227 12639.05 75.10 54581.30 88888.00 2015-08-15 02:56:34.125 227 12639.05 75.12 54581.32 88888.00 2015-08-15 02:56:34.250 227 12639.02 75.12 54581.32 88888.00 2015-08-15 02:56:34.375 227 12639.02 75.10 54581.30 88888.00 2015-08-15 02:56:34.500 227 12639.08 75.10 54581.30 88888.00 2015-08-15 02:56:34.625 227 12639.08 75.08 54581.30 88888.00 2015-08-15 02:56:34.750 227 12639.10 75.10 54581.28 88888.00 2015-08-15 02:56:34.875 227 12639.12 75.10 54581.28 88888.00 2015-08-15 02:56:35.000 227 12639.12 75.10 54581.25 88888.00 2015-08-15 02:56:35.125 227 12639.10 75.08 54581.25 88888.00 2015-08-15 02:56:35.250 227 12639.10 75.10 54581.28 88888.00 2015-08-15 02:56:35.375 227 12639.12 75.08 54581.28 88888.00 2015-08-15 02:56:35.500 227 12639.15 75.08 54581.28 88888.00 2015-08-15 02:56:35.625 227 12639.15 75.10 54581.30 88888.00 2015-08-15 02:56:35.750 227 12639.10 75.08 54581.28 88888.00 2015-08-15 02:56:35.875 227 12639.12 75.08 54581.25 88888.00 2015-08-15 02:56:36.000 227 12639.17 75.10 54581.28 88888.00 2015-08-15 02:56:36.125 227 12639.12 75.12 54581.30 88888.00 2015-08-15 02:56:36.250 227 12639.10 75.12 54581.30 88888.00 2015-08-15 02:56:36.375 227 12639.12 75.12 54581.32 88888.00 2015-08-15 02:56:36.500 227 12639.12 75.12 54581.30 88888.00 2015-08-15 02:56:36.625 227 12639.15 75.12 54581.30 88888.00 2015-08-15 02:56:36.750 227 12639.12 75.10 54581.30 88888.00 2015-08-15 02:56:36.875 227 12639.15 75.10 54581.30 88888.00 2015-08-15 02:56:37.000 227 12639.20 75.15 54581.30 88888.00 2015-08-15 02:56:37.125 227 12639.20 75.12 54581.32 88888.00 2015-08-15 02:56:37.250 227 12639.20 75.12 54581.35 88888.00 2015-08-15 02:56:37.375 227 12639.20 75.15 54581.32 88888.00 2015-08-15 02:56:37.500 227 12639.15 75.15 54581.32 88888.00 2015-08-15 02:56:37.625 227 12639.05 75.12 54581.32 88888.00 2015-08-15 02:56:37.750 227 12639.05 75.12 54581.32 88888.00 2015-08-15 02:56:37.875 227 12639.15 75.12 54581.35 88888.00 2015-08-15 02:56:38.000 227 12639.17 75.12 54581.32 88888.00 2015-08-15 02:56:38.125 227 12639.20 75.10 54581.30 88888.00 2015-08-15 02:56:38.250 227 12639.20 75.10 54581.32 88888.00 2015-08-15 02:56:38.375 227 12639.23 75.12 54581.32 88888.00 2015-08-15 02:56:38.500 227 12639.17 75.10 54581.30 88888.00 2015-08-15 02:56:38.625 227 12639.20 75.12 54581.30 88888.00 2015-08-15 02:56:38.750 227 12639.17 75.15 54581.32 88888.00 2015-08-15 02:56:38.875 227 12639.20 75.15 54581.35 88888.00 2015-08-15 02:56:39.000 227 12639.23 75.17 54581.35 88888.00 2015-08-15 02:56:39.125 227 12639.20 75.17 54581.38 88888.00 2015-08-15 02:56:39.250 227 12639.23 75.17 54581.38 88888.00 2015-08-15 02:56:39.375 227 12639.23 75.17 54581.40 88888.00 2015-08-15 02:56:39.500 227 12639.23 75.15 54581.38 88888.00 2015-08-15 02:56:39.625 227 12639.20 75.15 54581.38 88888.00 2015-08-15 02:56:39.750 227 12639.20 75.15 54581.35 88888.00 2015-08-15 02:56:39.875 227 12639.23 75.15 54581.35 88888.00 2015-08-15 02:56:40.000 227 12639.27 75.12 54581.35 88888.00 2015-08-15 02:56:40.125 227 12639.38 75.10 54581.35 88888.00 2015-08-15 02:56:40.250 227 12639.42 75.12 54581.32 88888.00 2015-08-15 02:56:40.375 227 12639.42 75.12 54581.30 88888.00 2015-08-15 02:56:40.500 227 12639.35 75.10 54581.32 88888.00 2015-08-15 02:56:40.625 227 12639.27 75.10 54581.32 88888.00 2015-08-15 02:56:40.750 227 12639.38 75.10 54581.32 88888.00 2015-08-15 02:56:40.875 227 12639.48 75.10 54581.32 88888.00 2015-08-15 02:56:41.000 227 12639.48 75.15 54581.35 88888.00 2015-08-15 02:56:41.125 227 12639.38 75.15 54581.35 88888.00 2015-08-15 02:56:41.250 227 12639.27 75.12 54581.35 88888.00 2015-08-15 02:56:41.375 227 12639.33 75.12 54581.38 88888.00 2015-08-15 02:56:41.500 227 12639.38 75.15 54581.35 88888.00 2015-08-15 02:56:41.625 227 12639.45 75.17 54581.35 88888.00 2015-08-15 02:56:41.750 227 12639.45 75.15 54581.35 88888.00 2015-08-15 02:56:41.875 227 12639.38 75.12 54581.38 88888.00 2015-08-15 02:56:42.000 227 12639.35 75.15 54581.38 88888.00 2015-08-15 02:56:42.125 227 12639.38 75.15 54581.40 88888.00 2015-08-15 02:56:42.250 227 12639.40 75.17 54581.38 88888.00 2015-08-15 02:56:42.375 227 12639.42 75.15 54581.38 88888.00 2015-08-15 02:56:42.500 227 12639.42 75.17 54581.35 88888.00 2015-08-15 02:56:42.625 227 12639.48 75.15 54581.35 88888.00 2015-08-15 02:56:42.750 227 12639.52 75.17 54581.38 88888.00 2015-08-15 02:56:42.875 227 12639.55 75.15 54581.38 88888.00 2015-08-15 02:56:43.000 227 12639.58 75.17 54581.38 88888.00 2015-08-15 02:56:43.125 227 12639.55 75.20 54581.38 88888.00 2015-08-15 02:56:43.250 227 12639.50 75.17 54581.40 88888.00 2015-08-15 02:56:43.375 227 12639.50 75.17 54581.38 88888.00 2015-08-15 02:56:43.500 227 12639.52 75.17 54581.38 88888.00 2015-08-15 02:56:43.625 227 12639.55 75.20 54581.40 88888.00 2015-08-15 02:56:43.750 227 12639.50 75.17 54581.38 88888.00 2015-08-15 02:56:43.875 227 12639.52 75.15 54581.35 88888.00 2015-08-15 02:56:44.000 227 12639.52 75.12 54581.35 88888.00 2015-08-15 02:56:44.125 227 12639.55 75.15 54581.40 88888.00 2015-08-15 02:56:44.250 227 12639.60 75.17 54581.40 88888.00 2015-08-15 02:56:44.375 227 12639.62 75.20 54581.38 88888.00 2015-08-15 02:56:44.500 227 12639.58 75.17 54581.40 88888.00 2015-08-15 02:56:44.625 227 12639.52 75.17 54581.38 88888.00 2015-08-15 02:56:44.750 227 12639.55 75.20 54581.38 88888.00 2015-08-15 02:56:44.875 227 12639.60 75.22 54581.35 88888.00 2015-08-15 02:56:45.000 227 12639.58 75.25 54581.38 88888.00 2015-08-15 02:56:45.125 227 12639.58 75.25 54581.43 88888.00 2015-08-15 02:56:45.250 227 12639.60 75.22 54581.43 88888.00 2015-08-15 02:56:45.375 227 12639.65 75.25 54581.43 88888.00 2015-08-15 02:56:45.500 227 12639.62 75.25 54581.43 88888.00 2015-08-15 02:56:45.625 227 12639.62 75.20 54581.38 88888.00 2015-08-15 02:56:45.750 227 12639.67 75.20 54581.40 88888.00 2015-08-15 02:56:45.875 227 12639.70 75.20 54581.40 88888.00 2015-08-15 02:56:46.000 227 12639.70 75.20 54581.38 88888.00 2015-08-15 02:56:46.125 227 12639.70 75.20 54581.35 88888.00 2015-08-15 02:56:46.250 227 12639.73 75.17 54581.35 88888.00 2015-08-15 02:56:46.375 227 12639.70 75.17 54581.38 88888.00 2015-08-15 02:56:46.500 227 12639.67 75.20 54581.38 88888.00 2015-08-15 02:56:46.625 227 12639.70 75.17 54581.38 88888.00 2015-08-15 02:56:46.750 227 12639.73 75.17 54581.40 88888.00 2015-08-15 02:56:46.875 227 12639.75 75.17 54581.38 88888.00 2015-08-15 02:56:47.000 227 12639.73 75.17 54581.35 88888.00 2015-08-15 02:56:47.125 227 12639.67 75.15 54581.38 88888.00 2015-08-15 02:56:47.250 227 12639.62 75.15 54581.38 88888.00 2015-08-15 02:56:47.375 227 12639.67 75.17 54581.38 88888.00 2015-08-15 02:56:47.500 227 12639.73 75.17 54581.40 88888.00 2015-08-15 02:56:47.625 227 12639.83 75.20 54581.40 88888.00 2015-08-15 02:56:47.750 227 12639.88 75.20 54581.40 88888.00 2015-08-15 02:56:47.875 227 12639.83 75.17 54581.38 88888.00 2015-08-15 02:56:48.000 227 12639.77 75.17 54581.38 88888.00 2015-08-15 02:56:48.125 227 12639.75 75.17 54581.43 88888.00 2015-08-15 02:56:48.250 227 12639.77 75.17 54581.45 88888.00 2015-08-15 02:56:48.375 227 12639.85 75.22 54581.45 88888.00 2015-08-15 02:56:48.500 227 12639.88 75.22 54581.45 88888.00 2015-08-15 02:56:48.625 227 12639.88 75.22 54581.43 88888.00 2015-08-15 02:56:48.750 227 12639.90 75.25 54581.45 88888.00 2015-08-15 02:56:48.875 227 12639.88 75.22 54581.45 88888.00 2015-08-15 02:56:49.000 227 12639.85 75.22 54581.45 88888.00 2015-08-15 02:56:49.125 227 12639.85 75.22 54581.43 88888.00 2015-08-15 02:56:49.250 227 12639.83 75.20 54581.45 88888.00 2015-08-15 02:56:49.375 227 12639.88 75.20 54581.43 88888.00 2015-08-15 02:56:49.500 227 12639.85 75.20 54581.45 88888.00 2015-08-15 02:56:49.625 227 12639.88 75.22 54581.43 88888.00 2015-08-15 02:56:49.750 227 12639.92 75.22 54581.43 88888.00 2015-08-15 02:56:49.875 227 12639.92 75.20 54581.43 88888.00 2015-08-15 02:56:50.000 227 12639.98 75.20 54581.43 88888.00 2015-08-15 02:56:50.125 227 12640.00 75.22 54581.43 88888.00 2015-08-15 02:56:50.250 227 12639.95 75.28 54581.45 88888.00 2015-08-15 02:56:50.375 227 12639.95 75.28 54581.47 88888.00 2015-08-15 02:56:50.500 227 12639.95 75.22 54581.45 88888.00 2015-08-15 02:56:50.625 227 12639.98 75.22 54581.43 88888.00 2015-08-15 02:56:50.750 227 12639.98 75.22 54581.43 88888.00 2015-08-15 02:56:50.875 227 12640.00 75.22 54581.47 88888.00 2015-08-15 02:56:51.000 227 12639.95 75.22 54581.47 88888.00 2015-08-15 02:56:51.125 227 12639.98 75.22 54581.45 88888.00 2015-08-15 02:56:51.250 227 12640.00 75.22 54581.45 88888.00 2015-08-15 02:56:51.375 227 12640.00 75.22 54581.45 88888.00 2015-08-15 02:56:51.500 227 12640.02 75.17 54581.43 88888.00 2015-08-15 02:56:51.625 227 12640.02 75.20 54581.43 88888.00 2015-08-15 02:56:51.750 227 12640.05 75.20 54581.43 88888.00 2015-08-15 02:56:51.875 227 12640.00 75.17 54581.45 88888.00 2015-08-15 02:56:52.000 227 12640.00 75.17 54581.43 88888.00 2015-08-15 02:56:52.125 227 12640.02 75.17 54581.40 88888.00 2015-08-15 02:56:52.250 227 12640.08 75.17 54581.43 88888.00 2015-08-15 02:56:52.375 227 12640.08 75.17 54581.43 88888.00 2015-08-15 02:56:52.500 227 12640.05 75.17 54581.43 88888.00 2015-08-15 02:56:52.625 227 12640.05 75.17 54581.43 88888.00 2015-08-15 02:56:52.750 227 12640.08 75.17 54581.43 88888.00 2015-08-15 02:56:52.875 227 12640.05 75.20 54581.45 88888.00 2015-08-15 02:56:53.000 227 12640.05 75.22 54581.43 88888.00 2015-08-15 02:56:53.125 227 12640.05 75.22 54581.45 88888.00 2015-08-15 02:56:53.250 227 12640.02 75.15 54581.45 88888.00 2015-08-15 02:56:53.375 227 12640.10 75.15 54581.45 88888.00 2015-08-15 02:56:53.500 227 12640.10 75.15 54581.45 88888.00 2015-08-15 02:56:53.625 227 12640.10 75.17 54581.45 88888.00 2015-08-15 02:56:53.750 227 12640.10 75.17 54581.47 88888.00 2015-08-15 02:56:53.875 227 12640.15 75.17 54581.45 88888.00 2015-08-15 02:56:54.000 227 12640.12 75.20 54581.45 88888.00 2015-08-15 02:56:54.125 227 12640.12 75.20 54581.47 88888.00 2015-08-15 02:56:54.250 227 12640.17 75.17 54581.47 88888.00 2015-08-15 02:56:54.375 227 12640.20 75.20 54581.50 88888.00 2015-08-15 02:56:54.500 227 12640.12 75.17 54581.50 88888.00 2015-08-15 02:56:54.625 227 12640.08 75.20 54581.50 88888.00 2015-08-15 02:56:54.750 227 12640.08 75.20 54581.50 88888.00 2015-08-15 02:56:54.875 227 12640.15 75.22 54581.50 88888.00 2015-08-15 02:56:55.000 227 12640.23 75.25 54581.47 88888.00 2015-08-15 02:56:55.125 227 12640.23 75.22 54581.50 88888.00 2015-08-15 02:56:55.250 227 12640.15 75.17 54581.53 88888.00 2015-08-15 02:56:55.375 227 12640.15 75.20 54581.53 88888.00 2015-08-15 02:56:55.500 227 12640.12 75.20 54581.50 88888.00 2015-08-15 02:56:55.625 227 12640.10 75.20 54581.53 88888.00 2015-08-15 02:56:55.750 227 12640.12 75.20 54581.50 88888.00 2015-08-15 02:56:55.875 227 12640.12 75.15 54581.53 88888.00 2015-08-15 02:56:56.000 227 12640.17 75.20 54581.53 88888.00 2015-08-15 02:56:56.125 227 12640.25 75.22 54581.50 88888.00 2015-08-15 02:56:56.250 227 12640.23 75.20 54581.50 88888.00 2015-08-15 02:56:56.375 227 12640.23 75.20 54581.47 88888.00 2015-08-15 02:56:56.500 227 12640.25 75.22 54581.50 88888.00 2015-08-15 02:56:56.625 227 12640.20 75.22 54581.50 88888.00 2015-08-15 02:56:56.750 227 12640.17 75.22 54581.53 88888.00 2015-08-15 02:56:56.875 227 12640.15 75.22 54581.50 88888.00 2015-08-15 02:56:57.000 227 12640.12 75.20 54581.50 88888.00 2015-08-15 02:56:57.125 227 12640.17 75.22 54581.53 88888.00 2015-08-15 02:56:57.250 227 12640.17 75.17 54581.53 88888.00 2015-08-15 02:56:57.375 227 12640.15 75.15 54581.53 88888.00 2015-08-15 02:56:57.500 227 12640.15 75.17 54581.53 88888.00 2015-08-15 02:56:57.625 227 12640.20 75.20 54581.53 88888.00 2015-08-15 02:56:57.750 227 12640.23 75.20 54581.55 88888.00 2015-08-15 02:56:57.875 227 12640.20 75.22 54581.53 88888.00 2015-08-15 02:56:58.000 227 12640.17 75.22 54581.50 88888.00 2015-08-15 02:56:58.125 227 12640.23 75.20 54581.50 88888.00 2015-08-15 02:56:58.250 227 12640.25 75.17 54581.53 88888.00 2015-08-15 02:56:58.375 227 12640.23 75.17 54581.53 88888.00 2015-08-15 02:56:58.500 227 12640.25 75.15 54581.53 88888.00 2015-08-15 02:56:58.625 227 12640.25 75.17 54581.50 88888.00 2015-08-15 02:56:58.750 227 12640.23 75.20 54581.50 88888.00 2015-08-15 02:56:58.875 227 12640.27 75.20 54581.50 88888.00 2015-08-15 02:56:59.000 227 12640.33 75.20 54581.50 88888.00 2015-08-15 02:56:59.125 227 12640.30 75.20 54581.53 88888.00 2015-08-15 02:56:59.250 227 12640.20 75.20 54581.53 88888.00 2015-08-15 02:56:59.375 227 12640.23 75.20 54581.50 88888.00 2015-08-15 02:56:59.500 227 12640.27 75.17 54581.50 88888.00 2015-08-15 02:56:59.625 227 12640.33 75.15 54581.53 88888.00 2015-08-15 02:56:59.750 227 12640.30 75.17 54581.50 88888.00 2015-08-15 02:56:59.875 227 12640.30 75.20 54581.53 88888.00 2015-08-15 02:57:00.000 227 12640.33 75.17 54581.53 88888.00 2015-08-15 02:57:00.125 227 12640.33 75.15 54581.50 88888.00 2015-08-15 02:57:00.250 227 12640.33 75.17 54581.53 88888.00 2015-08-15 02:57:00.375 227 12640.33 75.20 54581.55 88888.00 2015-08-15 02:57:00.500 227 12640.33 75.22 54581.55 88888.00 2015-08-15 02:57:00.625 227 12640.35 75.22 54581.55 88888.00 2015-08-15 02:57:00.750 227 12640.38 75.17 54581.55 88888.00 2015-08-15 02:57:00.875 227 12640.35 75.17 54581.55 88888.00 2015-08-15 02:57:01.000 227 12640.30 75.17 54581.53 88888.00 2015-08-15 02:57:01.125 227 12640.25 75.17 54581.53 88888.00 2015-08-15 02:57:01.250 227 12640.27 75.17 54581.53 88888.00 2015-08-15 02:57:01.375 227 12640.30 75.17 54581.55 88888.00 2015-08-15 02:57:01.500 227 12640.27 75.15 54581.53 88888.00 2015-08-15 02:57:01.625 227 12640.33 75.17 54581.53 88888.00 2015-08-15 02:57:01.750 227 12640.40 75.20 54581.53 88888.00 2015-08-15 02:57:01.875 227 12640.48 75.17 54581.53 88888.00 2015-08-15 02:57:02.000 227 12640.48 75.20 54581.55 88888.00 2015-08-15 02:57:02.125 227 12640.48 75.20 54581.55 88888.00 2015-08-15 02:57:02.250 227 12640.40 75.17 54581.53 88888.00 2015-08-15 02:57:02.375 227 12640.38 75.15 54581.53 88888.00 2015-08-15 02:57:02.500 227 12640.38 75.15 54581.53 88888.00 2015-08-15 02:57:02.625 227 12640.45 75.17 54581.55 88888.00 2015-08-15 02:57:02.750 227 12640.45 75.17 54581.55 88888.00 2015-08-15 02:57:02.875 227 12640.42 75.15 54581.55 88888.00 2015-08-15 02:57:03.000 227 12640.38 75.15 54581.53 88888.00 2015-08-15 02:57:03.125 227 12640.40 75.17 54581.55 88888.00 2015-08-15 02:57:03.250 227 12640.40 75.17 54581.55 88888.00 2015-08-15 02:57:03.375 227 12640.45 75.15 54581.55 88888.00 2015-08-15 02:57:03.500 227 12640.50 75.15 54581.55 88888.00 2015-08-15 02:57:03.625 227 12640.45 75.15 54581.57 88888.00 2015-08-15 02:57:03.750 227 12640.45 75.15 54581.55 88888.00 2015-08-15 02:57:03.875 227 12640.48 75.15 54581.57 88888.00 2015-08-15 02:57:04.000 227 12640.48 75.15 54581.55 88888.00 2015-08-15 02:57:04.125 227 12640.45 75.12 54581.55 88888.00 2015-08-15 02:57:04.250 227 12640.42 75.12 54581.55 88888.00 2015-08-15 02:57:04.375 227 12640.45 75.12 54581.55 88888.00 2015-08-15 02:57:04.500 227 12640.50 75.17 54581.57 88888.00 2015-08-15 02:57:04.625 227 12640.48 75.15 54581.57 88888.00 2015-08-15 02:57:04.750 227 12640.42 75.15 54581.55 88888.00 2015-08-15 02:57:04.875 227 12640.48 75.15 54581.55 88888.00 2015-08-15 02:57:05.000 227 12640.48 75.15 54581.55 88888.00 2015-08-15 02:57:05.125 227 12640.50 75.15 54581.55 88888.00 2015-08-15 02:57:05.250 227 12640.55 75.15 54581.55 88888.00 2015-08-15 02:57:05.375 227 12640.58 75.12 54581.55 88888.00 2015-08-15 02:57:05.500 227 12640.58 75.12 54581.55 88888.00 2015-08-15 02:57:05.625 227 12640.58 75.12 54581.55 88888.00 2015-08-15 02:57:05.750 227 12640.52 75.12 54581.55 88888.00 2015-08-15 02:57:05.875 227 12640.58 75.12 54581.55 88888.00 2015-08-15 02:57:06.000 227 12640.62 75.15 54581.57 88888.00 2015-08-15 02:57:06.125 227 12640.67 75.20 54581.60 88888.00 2015-08-15 02:57:06.250 227 12640.65 75.20 54581.55 88888.00 2015-08-15 02:57:06.375 227 12640.65 75.20 54581.55 88888.00 2015-08-15 02:57:06.500 227 12640.62 75.17 54581.55 88888.00 2015-08-15 02:57:06.625 227 12640.65 75.17 54581.57 88888.00 2015-08-15 02:57:06.750 227 12640.62 75.20 54581.57 88888.00 2015-08-15 02:57:06.875 227 12640.70 75.20 54581.60 88888.00 2015-08-15 02:57:07.000 227 12640.75 75.22 54581.57 88888.00 2015-08-15 02:57:07.125 227 12640.70 75.22 54581.55 88888.00 2015-08-15 02:57:07.250 227 12640.67 75.20 54581.55 88888.00 2015-08-15 02:57:07.375 227 12640.70 75.20 54581.55 88888.00 2015-08-15 02:57:07.500 227 12640.70 75.17 54581.55 88888.00 2015-08-15 02:57:07.625 227 12640.70 75.17 54581.57 88888.00 2015-08-15 02:57:07.750 227 12640.70 75.20 54581.57 88888.00 2015-08-15 02:57:07.875 227 12640.73 75.17 54581.57 88888.00 2015-08-15 02:57:08.000 227 12640.70 75.15 54581.57 88888.00 2015-08-15 02:57:08.125 227 12640.70 75.15 54581.60 88888.00 2015-08-15 02:57:08.250 227 12640.75 75.17 54581.60 88888.00 2015-08-15 02:57:08.375 227 12640.77 75.20 54581.57 88888.00 2015-08-15 02:57:08.500 227 12640.75 75.17 54581.57 88888.00 2015-08-15 02:57:08.625 227 12640.70 75.15 54581.55 88888.00 2015-08-15 02:57:08.750 227 12640.77 75.17 54581.57 88888.00 2015-08-15 02:57:08.875 227 12640.83 75.20 54581.57 88888.00 2015-08-15 02:57:09.000 227 12640.80 75.17 54581.57 88888.00 2015-08-15 02:57:09.125 227 12640.77 75.17 54581.60 88888.00 2015-08-15 02:57:09.250 227 12640.77 75.17 54581.57 88888.00 2015-08-15 02:57:09.375 227 12640.83 75.17 54581.57 88888.00 2015-08-15 02:57:09.500 227 12640.88 75.20 54581.57 88888.00 2015-08-15 02:57:09.625 227 12640.83 75.17 54581.57 88888.00 2015-08-15 02:57:09.750 227 12640.80 75.17 54581.60 88888.00 2015-08-15 02:57:09.875 227 12640.80 75.20 54581.60 88888.00 2015-08-15 02:57:10.000 227 12640.77 75.20 54581.57 88888.00 2015-08-15 02:57:10.125 227 12640.75 75.17 54581.57 88888.00 2015-08-15 02:57:10.250 227 12640.77 75.15 54581.55 88888.00 2015-08-15 02:57:10.375 227 12640.77 75.15 54581.57 88888.00 2015-08-15 02:57:10.500 227 12640.85 75.15 54581.55 88888.00 2015-08-15 02:57:10.625 227 12640.90 75.15 54581.55 88888.00 2015-08-15 02:57:10.750 227 12640.90 75.17 54581.57 88888.00 2015-08-15 02:57:10.875 227 12640.90 75.15 54581.57 88888.00 2015-08-15 02:57:11.000 227 12640.83 75.15 54581.57 88888.00 2015-08-15 02:57:11.125 227 12640.80 75.15 54581.57 88888.00 2015-08-15 02:57:11.250 227 12640.80 75.12 54581.55 88888.00 2015-08-15 02:57:11.375 227 12640.88 75.15 54581.55 88888.00 2015-08-15 02:57:11.500 227 12640.92 75.15 54581.55 88888.00 2015-08-15 02:57:11.625 227 12640.95 75.15 54581.57 88888.00 2015-08-15 02:57:11.750 227 12640.95 75.17 54581.57 88888.00 2015-08-15 02:57:11.875 227 12640.95 75.20 54581.60 88888.00 2015-08-15 02:57:12.000 227 12640.95 75.17 54581.57 88888.00 2015-08-15 02:57:12.125 227 12640.98 75.20 54581.60 88888.00 2015-08-15 02:57:12.250 227 12640.95 75.20 54581.62 88888.00 2015-08-15 02:57:12.375 227 12640.95 75.20 54581.60 88888.00 2015-08-15 02:57:12.500 227 12640.95 75.20 54581.60 88888.00 2015-08-15 02:57:12.625 227 12640.98 75.17 54581.60 88888.00 2015-08-15 02:57:12.750 227 12640.92 75.20 54581.60 88888.00 2015-08-15 02:57:12.875 227 12640.98 75.20 54581.60 88888.00 2015-08-15 02:57:13.000 227 12640.98 75.20 54581.60 88888.00 2015-08-15 02:57:13.125 227 12640.95 75.20 54581.60 88888.00 2015-08-15 02:57:13.250 227 12640.98 75.20 54581.65 88888.00 2015-08-15 02:57:13.375 227 12641.05 75.20 54581.62 88888.00 2015-08-15 02:57:13.500 227 12641.02 75.17 54581.60 88888.00 2015-08-15 02:57:13.625 227 12640.95 75.17 54581.60 88888.00 2015-08-15 02:57:13.750 227 12640.92 75.20 54581.60 88888.00 2015-08-15 02:57:13.875 227 12640.95 75.20 54581.62 88888.00 2015-08-15 02:57:14.000 227 12640.98 75.20 54581.60 88888.00 2015-08-15 02:57:14.125 227 12641.02 75.17 54581.60 88888.00 2015-08-15 02:57:14.250 227 12641.08 75.17 54581.65 88888.00 2015-08-15 02:57:14.375 227 12641.02 75.22 54581.65 88888.00 2015-08-15 02:57:14.500 227 12641.02 75.20 54581.62 88888.00 2015-08-15 02:57:14.625 227 12641.10 75.17 54581.62 88888.00 2015-08-15 02:57:14.750 227 12641.10 75.17 54581.62 88888.00 2015-08-15 02:57:14.875 227 12641.08 75.17 54581.62 88888.00 2015-08-15 02:57:15.000 227 12641.12 75.20 54581.62 88888.00 2015-08-15 02:57:15.125 227 12641.15 75.20 54581.62 88888.00 2015-08-15 02:57:15.250 227 12641.10 75.17 54581.60 88888.00 2015-08-15 02:57:15.375 227 12641.10 75.17 54581.60 88888.00 2015-08-15 02:57:15.500 227 12641.10 75.15 54581.57 88888.00 2015-08-15 02:57:15.625 227 12641.15 75.15 54581.60 88888.00 2015-08-15 02:57:15.750 227 12641.23 75.17 54581.57 88888.00 2015-08-15 02:57:15.875 227 12641.23 75.17 54581.60 88888.00 2015-08-15 02:57:16.000 227 12641.17 75.15 54581.57 88888.00 2015-08-15 02:57:16.125 227 12641.12 75.12 54581.57 88888.00 2015-08-15 02:57:16.250 227 12641.12 75.15 54581.60 88888.00 2015-08-15 02:57:16.375 227 12641.17 75.15 54581.60 88888.00 2015-08-15 02:57:16.500 227 12641.17 75.15 54581.60 88888.00 2015-08-15 02:57:16.625 227 12641.17 75.15 54581.60 88888.00 2015-08-15 02:57:16.750 227 12641.17 75.17 54581.57 88888.00 2015-08-15 02:57:16.875 227 12641.17 75.15 54581.55 88888.00 2015-08-15 02:57:17.000 227 12641.17 75.12 54581.55 88888.00 2015-08-15 02:57:17.125 227 12641.17 75.12 54581.57 88888.00 2015-08-15 02:57:17.250 227 12641.15 75.15 54581.60 88888.00 2015-08-15 02:57:17.375 227 12641.17 75.15 54581.60 88888.00 2015-08-15 02:57:17.500 227 12641.17 75.15 54581.62 88888.00 2015-08-15 02:57:17.625 227 12641.15 75.17 54581.65 88888.00 2015-08-15 02:57:17.750 227 12641.20 75.17 54581.62 88888.00 2015-08-15 02:57:17.875 227 12641.27 75.17 54581.60 88888.00 2015-08-15 02:57:18.000 227 12641.30 75.15 54581.60 88888.00 2015-08-15 02:57:18.125 227 12641.33 75.15 54581.62 88888.00 2015-08-15 02:57:18.250 227 12641.33 75.17 54581.62 88888.00 2015-08-15 02:57:18.375 227 12641.27 75.17 54581.65 88888.00 2015-08-15 02:57:18.500 227 12641.30 75.17 54581.65 88888.00 2015-08-15 02:57:18.625 227 12641.33 75.15 54581.62 88888.00 2015-08-15 02:57:18.750 227 12641.42 75.12 54581.62 88888.00 2015-08-15 02:57:18.875 227 12641.42 75.12 54581.62 88888.00 2015-08-15 02:57:19.000 227 12641.42 75.12 54581.60 88888.00 2015-08-15 02:57:19.125 227 12641.40 75.12 54581.62 88888.00 2015-08-15 02:57:19.250 227 12641.35 75.10 54581.62 88888.00 2015-08-15 02:57:19.375 227 12641.35 75.12 54581.60 88888.00 2015-08-15 02:57:19.500 227 12641.40 75.10 54581.60 88888.00 2015-08-15 02:57:19.625 227 12641.40 75.12 54581.62 88888.00 2015-08-15 02:57:19.750 227 12641.35 75.12 54581.62 88888.00 2015-08-15 02:57:19.875 227 12641.38 75.12 54581.60 88888.00 2015-08-15 02:57:20.000 227 12641.42 75.12 54581.62 88888.00 2015-08-15 02:57:20.125 227 12641.45 75.12 54581.68 88888.00 2015-08-15 02:57:20.250 227 12641.40 75.10 54581.68 88888.00 2015-08-15 02:57:20.375 227 12641.42 75.12 54581.65 88888.00 2015-08-15 02:57:20.500 227 12641.45 75.12 54581.65 88888.00 2015-08-15 02:57:20.625 227 12641.42 75.12 54581.68 88888.00 2015-08-15 02:57:20.750 227 12641.38 75.12 54581.65 88888.00 2015-08-15 02:57:20.875 227 12641.35 75.08 54581.65 88888.00 2015-08-15 02:57:21.000 227 12641.38 75.08 54581.68 88888.00 2015-08-15 02:57:21.125 227 12641.38 75.10 54581.70 88888.00 2015-08-15 02:57:21.250 227 12641.38 75.10 54581.68 88888.00 2015-08-15 02:57:21.375 227 12641.38 75.10 54581.65 88888.00 2015-08-15 02:57:21.500 227 12641.38 75.12 54581.62 88888.00 2015-08-15 02:57:21.625 227 12641.35 75.10 54581.65 88888.00 2015-08-15 02:57:21.750 227 12641.35 75.08 54581.65 88888.00 2015-08-15 02:57:21.875 227 12641.42 75.08 54581.62 88888.00 2015-08-15 02:57:22.000 227 12641.45 75.10 54581.65 88888.00 2015-08-15 02:57:22.125 227 12641.42 75.08 54581.65 88888.00 2015-08-15 02:57:22.250 227 12641.40 75.08 54581.68 88888.00 2015-08-15 02:57:22.375 227 12641.40 75.10 54581.65 88888.00 2015-08-15 02:57:22.500 227 12641.48 75.08 54581.68 88888.00 2015-08-15 02:57:22.625 227 12641.52 75.08 54581.65 88888.00 2015-08-15 02:57:22.750 227 12641.48 75.08 54581.62 88888.00 2015-08-15 02:57:22.875 227 12641.42 75.08 54581.62 88888.00 2015-08-15 02:57:23.000 227 12641.38 75.08 54581.68 88888.00 2015-08-15 02:57:23.125 227 12641.40 75.10 54581.72 88888.00 2015-08-15 02:57:23.250 227 12641.45 75.08 54581.72 88888.00 2015-08-15 02:57:23.375 227 12641.48 75.10 54581.68 88888.00 2015-08-15 02:57:23.500 227 12641.42 75.08 54581.65 88888.00 2015-08-15 02:57:23.625 227 12641.45 75.08 54581.65 88888.00 2015-08-15 02:57:23.750 227 12641.52 75.08 54581.68 88888.00 2015-08-15 02:57:23.875 227 12641.52 75.08 54581.68 88888.00 2015-08-15 02:57:24.000 227 12641.48 75.05 54581.65 88888.00 2015-08-15 02:57:24.125 227 12641.48 75.05 54581.65 88888.00 2015-08-15 02:57:24.250 227 12641.48 75.08 54581.68 88888.00 2015-08-15 02:57:24.375 227 12641.52 75.08 54581.70 88888.00 2015-08-15 02:57:24.500 227 12641.50 75.10 54581.75 88888.00 2015-08-15 02:57:24.625 227 12641.52 75.10 54581.75 88888.00 2015-08-15 02:57:24.750 227 12641.50 75.10 54581.72 88888.00 2015-08-15 02:57:24.875 227 12641.55 75.10 54581.72 88888.00 2015-08-15 02:57:25.000 227 12641.52 75.08 54581.68 88888.00 2015-08-15 02:57:25.125 227 12641.50 75.03 54581.68 88888.00 2015-08-15 02:57:25.250 227 12641.48 75.03 54581.70 88888.00 2015-08-15 02:57:25.375 227 12641.52 75.08 54581.70 88888.00 2015-08-15 02:57:25.500 227 12641.58 75.10 54581.68 88888.00 2015-08-15 02:57:25.625 227 12641.58 75.10 54581.68 88888.00 2015-08-15 02:57:25.750 227 12641.62 75.05 54581.70 88888.00 2015-08-15 02:57:25.875 227 12641.60 75.05 54581.70 88888.00 2015-08-15 02:57:26.000 227 12641.58 75.08 54581.70 88888.00 2015-08-15 02:57:26.125 227 12641.58 75.05 54581.70 88888.00 2015-08-15 02:57:26.250 227 12641.52 75.03 54581.70 88888.00 2015-08-15 02:57:26.375 227 12641.50 75.05 54581.72 88888.00 2015-08-15 02:57:26.500 227 12641.48 75.05 54581.70 88888.00 2015-08-15 02:57:26.625 227 12641.42 75.05 54581.72 88888.00 2015-08-15 02:57:26.750 227 12641.45 75.03 54581.75 88888.00 2015-08-15 02:57:26.875 227 12641.50 75.03 54581.72 88888.00 2015-08-15 02:57:27.000 227 12641.50 75.03 54581.70 88888.00 2015-08-15 02:57:27.125 227 12641.50 75.05 54581.72 88888.00 2015-08-15 02:57:27.250 227 12641.48 75.05 54581.72 88888.00 2015-08-15 02:57:27.375 227 12641.58 75.08 54581.75 88888.00 2015-08-15 02:57:27.500 227 12641.58 75.03 54581.70 88888.00 2015-08-15 02:57:27.625 227 12641.60 75.03 54581.68 88888.00 2015-08-15 02:57:27.750 227 12641.73 75.03 54581.70 88888.00 2015-08-15 02:57:27.875 227 12641.77 75.03 54581.72 88888.00 2015-08-15 02:57:28.000 227 12641.70 75.03 54581.75 88888.00 2015-08-15 02:57:28.125 227 12641.65 75.03 54581.72 88888.00 2015-08-15 02:57:28.250 227 12641.65 75.03 54581.72 88888.00 2015-08-15 02:57:28.375 227 12641.67 75.03 54581.75 88888.00 2015-08-15 02:57:28.500 227 12641.65 75.03 54581.78 88888.00 2015-08-15 02:57:28.625 227 12641.65 75.03 54581.75 88888.00 2015-08-15 02:57:28.750 227 12641.65 75.05 54581.75 88888.00 2015-08-15 02:57:28.875 227 12641.65 75.03 54581.72 88888.00 2015-08-15 02:57:29.000 227 12641.65 75.03 54581.70 88888.00 2015-08-15 02:57:29.125 227 12641.70 75.03 54581.70 88888.00 2015-08-15 02:57:29.250 227 12641.70 75.03 54581.72 88888.00 2015-08-15 02:57:29.375 227 12641.65 75.05 54581.72 88888.00 2015-08-15 02:57:29.500 227 12641.62 75.03 54581.72 88888.00 2015-08-15 02:57:29.625 227 12641.67 75.03 54581.70 88888.00 2015-08-15 02:57:29.750 227 12641.70 75.05 54581.72 88888.00 2015-08-15 02:57:29.875 227 12641.70 75.05 54581.75 88888.00 2015-08-15 02:57:30.000 227 12641.73 75.05 54581.75 88888.00 2015-08-15 02:57:30.125 227 12641.75 75.05 54581.72 88888.00 2015-08-15 02:57:30.250 227 12641.73 75.05 54581.75 88888.00 2015-08-15 02:57:30.375 227 12641.73 75.05 54581.75 88888.00 2015-08-15 02:57:30.500 227 12641.73 75.05 54581.75 88888.00 2015-08-15 02:57:30.625 227 12641.73 75.05 54581.75 88888.00 2015-08-15 02:57:30.750 227 12641.70 75.08 54581.78 88888.00 2015-08-15 02:57:30.875 227 12641.73 75.05 54581.78 88888.00 2015-08-15 02:57:31.000 227 12641.75 75.00 54581.72 88888.00 2015-08-15 02:57:31.125 227 12641.70 74.97 54581.72 88888.00 2015-08-15 02:57:31.250 227 12641.65 74.97 54581.72 88888.00 2015-08-15 02:57:31.375 227 12641.65 75.00 54581.72 88888.00 2015-08-15 02:57:31.500 227 12641.65 75.03 54581.70 88888.00 2015-08-15 02:57:31.625 227 12641.73 75.03 54581.75 88888.00 2015-08-15 02:57:31.750 227 12641.73 75.05 54581.75 88888.00 2015-08-15 02:57:31.875 227 12641.73 75.03 54581.75 88888.00 2015-08-15 02:57:32.000 227 12641.73 75.00 54581.72 88888.00 2015-08-15 02:57:32.125 227 12641.75 75.00 54581.75 88888.00 2015-08-15 02:57:32.250 227 12641.73 75.00 54581.75 88888.00 2015-08-15 02:57:32.375 227 12641.73 75.03 54581.75 88888.00 2015-08-15 02:57:32.500 227 12641.67 75.03 54581.72 88888.00 2015-08-15 02:57:32.625 227 12641.62 75.03 54581.72 88888.00 2015-08-15 02:57:32.750 227 12641.70 75.00 54581.72 88888.00 2015-08-15 02:57:32.875 227 12641.73 75.00 54581.75 88888.00 2015-08-15 02:57:33.000 227 12641.73 74.95 54581.75 88888.00 2015-08-15 02:57:33.125 227 12641.73 74.95 54581.80 88888.00 2015-08-15 02:57:33.250 227 12641.73 74.97 54581.85 88888.00 2015-08-15 02:57:33.375 227 12641.70 75.00 54581.80 88888.00 2015-08-15 02:57:33.500 227 12641.67 75.03 54581.78 88888.00 2015-08-15 02:57:33.625 227 12641.70 75.03 54581.78 88888.00 2015-08-15 02:57:33.750 227 12641.70 75.00 54581.75 88888.00 2015-08-15 02:57:33.875 227 12641.70 74.97 54581.75 88888.00 2015-08-15 02:57:34.000 227 12641.70 74.95 54581.75 88888.00 2015-08-15 02:57:34.125 227 12641.65 74.97 54581.78 88888.00 2015-08-15 02:57:34.250 227 12641.65 74.97 54581.78 88888.00 2015-08-15 02:57:34.375 227 12641.70 74.95 54581.72 88888.00 2015-08-15 02:57:34.500 227 12641.75 74.92 54581.75 88888.00 2015-08-15 02:57:34.625 227 12641.80 74.95 54581.72 88888.00 2015-08-15 02:57:34.750 227 12641.80 74.97 54581.75 88888.00 2015-08-15 02:57:34.875 227 12641.77 74.97 54581.78 88888.00 2015-08-15 02:57:35.000 227 12641.77 74.97 54581.75 88888.00 2015-08-15 02:57:35.125 227 12641.77 74.95 54581.72 88888.00 2015-08-15 02:57:35.250 227 12641.75 74.92 54581.75 88888.00 2015-08-15 02:57:35.375 227 12641.75 74.97 54581.78 88888.00 2015-08-15 02:57:35.500 227 12641.70 74.97 54581.75 88888.00 2015-08-15 02:57:35.625 227 12641.70 75.00 54581.78 88888.00 2015-08-15 02:57:35.750 227 12641.75 74.97 54581.75 88888.00 2015-08-15 02:57:35.875 227 12641.75 74.95 54581.75 88888.00 2015-08-15 02:57:36.000 227 12641.80 74.95 54581.75 88888.00 2015-08-15 02:57:36.125 227 12641.75 74.92 54581.78 88888.00 2015-08-15 02:57:36.250 227 12641.67 74.92 54581.80 88888.00 2015-08-15 02:57:36.375 227 12641.73 74.95 54581.78 88888.00 2015-08-15 02:57:36.500 227 12641.75 74.97 54581.75 88888.00 2015-08-15 02:57:36.625 227 12641.77 75.05 54581.78 88888.00 2015-08-15 02:57:36.750 227 12641.77 75.05 54581.82 88888.00 2015-08-15 02:57:36.875 227 12641.77 75.00 54581.82 88888.00 2015-08-15 02:57:37.000 227 12641.80 74.95 54581.78 88888.00 2015-08-15 02:57:37.125 227 12641.83 74.95 54581.78 88888.00 2015-08-15 02:57:37.250 227 12641.80 74.95 54581.80 88888.00 2015-08-15 02:57:37.375 227 12641.80 74.97 54581.78 88888.00 2015-08-15 02:57:37.500 227 12641.80 74.97 54581.82 88888.00 2015-08-15 02:57:37.625 227 12641.85 75.00 54581.82 88888.00 2015-08-15 02:57:37.750 227 12641.85 75.00 54581.80 88888.00 2015-08-15 02:57:37.875 227 12641.83 74.95 54581.78 88888.00 2015-08-15 02:57:38.000 227 12641.85 74.97 54581.80 88888.00 2015-08-15 02:57:38.125 227 12641.75 74.97 54581.80 88888.00 2015-08-15 02:57:38.250 227 12641.70 74.95 54581.82 88888.00 2015-08-15 02:57:38.375 227 12641.77 74.97 54581.85 88888.00 2015-08-15 02:57:38.500 227 12641.83 75.00 54581.85 88888.00 2015-08-15 02:57:38.625 227 12641.80 75.00 54581.82 88888.00 2015-08-15 02:57:38.750 227 12641.77 74.97 54581.82 88888.00 2015-08-15 02:57:38.875 227 12641.80 75.00 54581.85 88888.00 2015-08-15 02:57:39.000 227 12641.80 75.03 54581.85 88888.00 2015-08-15 02:57:39.125 227 12641.83 75.03 54581.88 88888.00 2015-08-15 02:57:39.250 227 12641.83 74.97 54581.85 88888.00 2015-08-15 02:57:39.375 227 12641.85 74.97 54581.82 88888.00 2015-08-15 02:57:39.500 227 12641.83 75.00 54581.85 88888.00 2015-08-15 02:57:39.625 227 12641.80 74.97 54581.85 88888.00 2015-08-15 02:57:39.750 227 12641.77 74.95 54581.90 88888.00 2015-08-15 02:57:39.875 227 12641.77 74.95 54581.85 88888.00 2015-08-15 02:57:40.000 227 12641.77 74.95 54581.80 88888.00 2015-08-15 02:57:40.125 227 12641.80 75.00 54581.80 88888.00 2015-08-15 02:57:40.250 227 12641.83 74.95 54581.80 88888.00 2015-08-15 02:57:40.375 227 12641.88 74.95 54581.80 88888.00 2015-08-15 02:57:40.500 227 12641.85 74.95 54581.80 88888.00 2015-08-15 02:57:40.625 227 12641.92 74.97 54581.80 88888.00 2015-08-15 02:57:40.750 227 12641.95 74.95 54581.82 88888.00 2015-08-15 02:57:40.875 227 12641.92 74.92 54581.85 88888.00 2015-08-15 02:57:41.000 227 12641.92 74.95 54581.82 88888.00 2015-08-15 02:57:41.125 227 12641.95 74.95 54581.82 88888.00 2015-08-15 02:57:41.250 227 12641.92 74.95 54581.85 88888.00 2015-08-15 02:57:41.375 227 12641.90 74.97 54581.82 88888.00 2015-08-15 02:57:41.500 227 12641.92 74.97 54581.82 88888.00 2015-08-15 02:57:41.625 227 12641.95 74.97 54581.82 88888.00 2015-08-15 02:57:41.750 227 12641.95 74.97 54581.80 88888.00 2015-08-15 02:57:41.875 227 12641.90 74.95 54581.80 88888.00 2015-08-15 02:57:42.000 227 12641.85 74.95 54581.80 88888.00 2015-08-15 02:57:42.125 227 12641.83 74.97 54581.80 88888.00 2015-08-15 02:57:42.250 227 12641.85 74.95 54581.85 88888.00 2015-08-15 02:57:42.375 227 12641.92 74.92 54581.82 88888.00 2015-08-15 02:57:42.500 227 12641.95 74.95 54581.82 88888.00 2015-08-15 02:57:42.625 227 12641.95 74.95 54581.82 88888.00 2015-08-15 02:57:42.750 227 12642.00 74.95 54581.82 88888.00 2015-08-15 02:57:42.875 227 12641.98 74.95 54581.85 88888.00 2015-08-15 02:57:43.000 227 12641.92 74.97 54581.85 88888.00 2015-08-15 02:57:43.125 227 12641.90 74.95 54581.85 88888.00 2015-08-15 02:57:43.250 227 12641.95 74.92 54581.82 88888.00 2015-08-15 02:57:43.375 227 12641.95 74.92 54581.82 88888.00 2015-08-15 02:57:43.500 227 12641.88 74.92 54581.88 88888.00 2015-08-15 02:57:43.625 227 12641.88 74.95 54581.88 88888.00 2015-08-15 02:57:43.750 227 12641.92 74.95 54581.88 88888.00 2015-08-15 02:57:43.875 227 12641.92 74.95 54581.88 88888.00 2015-08-15 02:57:44.000 227 12641.88 74.95 54581.88 88888.00 2015-08-15 02:57:44.125 227 12641.90 74.95 54581.88 88888.00 2015-08-15 02:57:44.250 227 12641.85 74.92 54581.88 88888.00 2015-08-15 02:57:44.375 227 12641.83 74.95 54581.85 88888.00 2015-08-15 02:57:44.500 227 12641.83 74.92 54581.85 88888.00 2015-08-15 02:57:44.625 227 12641.88 74.92 54581.85 88888.00 2015-08-15 02:57:44.750 227 12641.90 74.92 54581.88 88888.00 2015-08-15 02:57:44.875 227 12641.88 74.95 54581.85 88888.00 2015-08-15 02:57:45.000 227 12641.90 74.95 54581.85 88888.00 2015-08-15 02:57:45.125 227 12641.90 74.95 54581.85 88888.00 2015-08-15 02:57:45.250 227 12641.88 74.95 54581.85 88888.00 2015-08-15 02:57:45.375 227 12641.88 74.95 54581.90 88888.00 2015-08-15 02:57:45.500 227 12641.85 74.92 54581.90 88888.00 2015-08-15 02:57:45.625 227 12641.85 74.97 54581.90 88888.00 2015-08-15 02:57:45.750 227 12641.92 75.00 54581.88 88888.00 2015-08-15 02:57:45.875 227 12641.90 74.95 54581.90 88888.00 2015-08-15 02:57:46.000 227 12641.90 74.92 54581.85 88888.00 2015-08-15 02:57:46.125 227 12641.90 74.92 54581.88 88888.00 2015-08-15 02:57:46.250 227 12641.92 74.92 54581.90 88888.00 2015-08-15 02:57:46.375 227 12641.92 74.92 54581.85 88888.00 2015-08-15 02:57:46.500 227 12641.88 74.97 54581.88 88888.00 2015-08-15 02:57:46.625 227 12641.80 74.95 54581.82 88888.00 2015-08-15 02:57:46.750 227 12641.83 74.95 54581.85 88888.00 2015-08-15 02:57:46.875 227 12641.85 74.97 54581.88 88888.00 2015-08-15 02:57:47.000 227 12641.88 74.97 54581.88 88888.00 2015-08-15 02:57:47.125 227 12641.88 74.97 54581.85 88888.00 2015-08-15 02:57:47.250 227 12641.88 74.95 54581.88 88888.00 2015-08-15 02:57:47.375 227 12641.90 74.97 54581.88 88888.00 2015-08-15 02:57:47.500 227 12641.85 74.97 54581.88 88888.00 2015-08-15 02:57:47.625 227 12641.85 74.97 54581.85 88888.00 2015-08-15 02:57:47.750 227 12641.83 74.97 54581.85 88888.00 2015-08-15 02:57:47.875 227 12641.85 74.95 54581.90 88888.00 2015-08-15 02:57:48.000 227 12641.90 74.95 54581.90 88888.00 2015-08-15 02:57:48.125 227 12641.95 74.97 54581.90 88888.00 2015-08-15 02:57:48.250 227 12641.98 74.97 54581.90 88888.00 2015-08-15 02:57:48.375 227 12641.92 74.97 54581.90 88888.00 2015-08-15 02:57:48.500 227 12641.90 74.95 54581.88 88888.00 2015-08-15 02:57:48.625 227 12641.88 74.92 54581.90 88888.00 2015-08-15 02:57:48.750 227 12641.85 74.97 54581.93 88888.00 2015-08-15 02:57:48.875 227 12641.88 75.00 54581.90 88888.00 2015-08-15 02:57:49.000 227 12641.90 74.97 54581.90 88888.00 2015-08-15 02:57:49.125 227 12641.92 74.97 54581.90 88888.00 2015-08-15 02:57:49.250 227 12641.90 74.97 54581.93 88888.00 2015-08-15 02:57:49.375 227 12641.95 75.00 54581.93 88888.00 2015-08-15 02:57:49.500 227 12641.95 74.97 54581.93 88888.00 2015-08-15 02:57:49.625 227 12641.92 74.97 54581.93 88888.00 2015-08-15 02:57:49.750 227 12641.90 74.97 54581.93 88888.00 2015-08-15 02:57:49.875 227 12641.92 74.97 54581.90 88888.00 2015-08-15 02:57:50.000 227 12641.92 74.95 54581.90 88888.00 2015-08-15 02:57:50.125 227 12641.95 74.97 54581.95 88888.00 2015-08-15 02:57:50.250 227 12641.90 74.97 54581.93 88888.00 2015-08-15 02:57:50.375 227 12641.90 74.95 54581.95 88888.00 2015-08-15 02:57:50.500 227 12641.85 74.95 54581.93 88888.00 2015-08-15 02:57:50.625 227 12641.83 74.97 54581.90 88888.00 2015-08-15 02:57:50.750 227 12641.90 75.00 54581.93 88888.00 2015-08-15 02:57:50.875 227 12641.98 74.97 54581.95 88888.00 2015-08-15 02:57:51.000 227 12641.98 74.97 54581.95 88888.00 2015-08-15 02:57:51.125 227 12642.00 74.97 54581.93 88888.00 2015-08-15 02:57:51.250 227 12641.98 75.00 54581.95 88888.00 2015-08-15 02:57:51.375 227 12642.05 75.05 54581.95 88888.00 2015-08-15 02:57:51.500 227 12642.10 75.05 54581.93 88888.00 2015-08-15 02:57:51.625 227 12642.08 75.05 54581.90 88888.00 2015-08-15 02:57:51.750 227 12642.02 75.05 54581.93 88888.00 2015-08-15 02:57:51.875 227 12641.98 75.05 54581.95 88888.00 2015-08-15 02:57:52.000 227 12642.00 75.05 54581.97 88888.00 2015-08-15 02:57:52.125 227 12642.05 75.05 54582.00 88888.00 2015-08-15 02:57:52.250 227 12642.05 75.05 54581.97 88888.00 2015-08-15 02:57:52.375 227 12642.05 75.00 54581.95 88888.00 2015-08-15 02:57:52.500 227 12642.02 75.03 54581.93 88888.00 2015-08-15 02:57:52.625 227 12641.98 75.03 54581.95 88888.00 2015-08-15 02:57:52.750 227 12641.98 75.05 54581.97 88888.00 2015-08-15 02:57:52.875 227 12641.98 75.05 54582.00 88888.00 2015-08-15 02:57:53.000 227 12641.98 75.03 54581.95 88888.00 2015-08-15 02:57:53.125 227 12641.98 75.00 54581.93 88888.00 2015-08-15 02:57:53.250 227 12641.95 75.00 54581.93 88888.00 2015-08-15 02:57:53.375 227 12642.00 75.05 54581.93 88888.00 2015-08-15 02:57:53.500 227 12642.00 75.08 54581.97 88888.00 2015-08-15 02:57:53.625 227 12642.05 75.08 54581.95 88888.00 2015-08-15 02:57:53.750 227 12642.02 75.05 54581.95 88888.00 2015-08-15 02:57:53.875 227 12641.98 75.10 54581.97 88888.00 2015-08-15 02:57:54.000 227 12642.00 75.08 54581.95 88888.00 2015-08-15 02:57:54.125 227 12641.98 75.08 54581.95 88888.00 2015-08-15 02:57:54.250 227 12641.92 75.08 54581.95 88888.00 2015-08-15 02:57:54.375 227 12641.92 75.10 54582.00 88888.00 2015-08-15 02:57:54.500 227 12641.95 75.10 54581.97 88888.00 2015-08-15 02:57:54.625 227 12642.00 75.05 54582.00 88888.00 2015-08-15 02:57:54.750 227 12642.05 75.08 54581.97 88888.00 2015-08-15 02:57:54.875 227 12642.05 75.05 54581.97 88888.00 2015-08-15 02:57:55.000 227 12642.05 75.05 54581.97 88888.00 2015-08-15 02:57:55.125 227 12642.00 75.05 54581.97 88888.00 2015-08-15 02:57:55.250 227 12641.98 75.05 54582.00 88888.00 2015-08-15 02:57:55.375 227 12641.98 75.05 54582.03 88888.00 2015-08-15 02:57:55.500 227 12642.00 75.05 54581.97 88888.00 2015-08-15 02:57:55.625 227 12642.08 75.08 54581.95 88888.00 2015-08-15 02:57:55.750 227 12642.10 75.08 54581.97 88888.00 2015-08-15 02:57:55.875 227 12642.05 75.10 54582.00 88888.00 2015-08-15 02:57:56.000 227 12642.02 75.10 54582.03 88888.00 2015-08-15 02:57:56.125 227 12642.00 75.08 54582.00 88888.00 2015-08-15 02:57:56.250 227 12642.02 75.08 54582.03 88888.00 2015-08-15 02:57:56.375 227 12642.02 75.10 54582.05 88888.00 2015-08-15 02:57:56.500 227 12641.98 75.10 54582.03 88888.00 2015-08-15 02:57:56.625 227 12641.95 75.10 54582.03 88888.00 2015-08-15 02:57:56.750 227 12641.95 75.10 54582.05 88888.00 2015-08-15 02:57:56.875 227 12641.98 75.08 54582.00 88888.00 2015-08-15 02:57:57.000 227 12641.95 75.10 54581.97 88888.00 2015-08-15 02:57:57.125 227 12641.92 75.12 54582.03 88888.00 2015-08-15 02:57:57.250 227 12641.92 75.08 54582.00 88888.00 2015-08-15 02:57:57.375 227 12641.95 75.05 54582.00 88888.00 2015-08-15 02:57:57.500 227 12641.95 75.08 54582.03 88888.00 2015-08-15 02:57:57.625 227 12641.95 75.08 54582.03 88888.00 2015-08-15 02:57:57.750 227 12642.00 75.08 54582.00 88888.00 2015-08-15 02:57:57.875 227 12642.00 75.08 54582.03 88888.00 2015-08-15 02:57:58.000 227 12642.00 75.08 54582.03 88888.00 2015-08-15 02:57:58.125 227 12642.02 75.08 54582.03 88888.00 2015-08-15 02:57:58.250 227 12642.08 75.05 54582.00 88888.00 2015-08-15 02:57:58.375 227 12642.00 75.05 54582.03 88888.00 2015-08-15 02:57:58.500 227 12641.95 75.05 54582.05 88888.00 2015-08-15 02:57:58.625 227 12641.95 75.08 54582.05 88888.00 2015-08-15 02:57:58.750 227 12641.95 75.08 54582.03 88888.00 2015-08-15 02:57:58.875 227 12641.98 75.03 54582.00 88888.00 2015-08-15 02:57:59.000 227 12642.02 75.00 54582.00 88888.00 2015-08-15 02:57:59.125 227 12642.05 75.03 54582.00 88888.00 2015-08-15 02:57:59.250 227 12642.05 75.03 54582.05 88888.00 2015-08-15 02:57:59.375 227 12642.02 75.03 54582.05 88888.00 2015-08-15 02:57:59.500 227 12642.02 75.05 54582.03 88888.00 2015-08-15 02:57:59.625 227 12642.00 75.05 54582.05 88888.00 2015-08-15 02:57:59.750 227 12642.00 75.05 54582.00 88888.00 2015-08-15 02:57:59.875 227 12642.05 75.08 54582.00 88888.00 2015-08-15 02:58:00.000 227 12642.05 75.08 54582.00 88888.00 2015-08-15 02:58:00.125 227 12642.05 75.08 54582.05 88888.00 2015-08-15 02:58:00.250 227 12641.98 75.05 54582.07 88888.00 2015-08-15 02:58:00.375 227 12641.98 75.03 54582.07 88888.00 2015-08-15 02:58:00.500 227 12642.02 75.05 54582.07 88888.00 2015-08-15 02:58:00.625 227 12642.02 75.05 54582.07 88888.00 2015-08-15 02:58:00.750 227 12642.00 75.08 54582.07 88888.00 2015-08-15 02:58:00.875 227 12641.98 75.08 54582.05 88888.00 2015-08-15 02:58:01.000 227 12641.95 75.05 54582.05 88888.00 2015-08-15 02:58:01.125 227 12641.95 75.05 54582.03 88888.00 2015-08-15 02:58:01.250 227 12642.00 75.05 54582.03 88888.00 2015-08-15 02:58:01.375 227 12642.00 75.05 54582.03 88888.00 2015-08-15 02:58:01.500 227 12641.98 75.03 54582.03 88888.00 2015-08-15 02:58:01.625 227 12642.00 75.08 54582.05 88888.00 2015-08-15 02:58:01.750 227 12642.05 75.08 54582.03 88888.00 2015-08-15 02:58:01.875 227 12642.08 75.08 54582.03 88888.00 2015-08-15 02:58:02.000 227 12642.05 75.05 54582.00 88888.00 2015-08-15 02:58:02.125 227 12641.95 75.03 54582.03 88888.00 2015-08-15 02:58:02.250 227 12641.88 75.03 54582.03 88888.00 2015-08-15 02:58:02.375 227 12641.90 75.03 54582.03 88888.00 2015-08-15 02:58:02.500 227 12641.98 75.05 54582.03 88888.00 2015-08-15 02:58:02.625 227 12642.00 75.08 54582.03 88888.00 2015-08-15 02:58:02.750 227 12642.00 75.05 54582.03 88888.00 2015-08-15 02:58:02.875 227 12642.00 75.05 54582.05 88888.00 2015-08-15 02:58:03.000 227 12642.00 75.03 54582.05 88888.00 2015-08-15 02:58:03.125 227 12641.98 75.03 54582.05 88888.00 2015-08-15 02:58:03.250 227 12641.95 75.00 54582.07 88888.00 2015-08-15 02:58:03.375 227 12642.00 75.03 54582.07 88888.00 2015-08-15 02:58:03.500 227 12641.95 75.03 54582.05 88888.00 2015-08-15 02:58:03.625 227 12641.98 75.03 54582.05 88888.00 2015-08-15 02:58:03.750 227 12641.98 75.05 54582.07 88888.00 2015-08-15 02:58:03.875 227 12642.00 75.08 54582.10 88888.00 2015-08-15 02:58:04.000 227 12642.02 75.05 54582.05 88888.00 2015-08-15 02:58:04.125 227 12642.00 75.05 54582.03 88888.00 2015-08-15 02:58:04.250 227 12642.02 75.08 54582.05 88888.00 2015-08-15 02:58:04.375 227 12642.05 75.08 54582.05 88888.00 2015-08-15 02:58:04.500 227 12641.98 75.05 54582.03 88888.00 2015-08-15 02:58:04.625 227 12641.92 75.03 54582.00 88888.00 2015-08-15 02:58:04.750 227 12641.92 75.03 54582.03 88888.00 2015-08-15 02:58:04.875 227 12641.95 75.03 54582.05 88888.00 2015-08-15 02:58:05.000 227 12642.00 75.03 54582.05 88888.00 2015-08-15 02:58:05.125 227 12642.00 75.08 54582.07 88888.00 2015-08-15 02:58:05.250 227 12641.98 75.05 54582.07 88888.00 2015-08-15 02:58:05.375 227 12642.00 75.03 54582.05 88888.00 2015-08-15 02:58:05.500 227 12642.02 75.05 54582.05 88888.00 2015-08-15 02:58:05.625 227 12642.10 75.00 54582.05 88888.00 2015-08-15 02:58:05.750 227 12642.05 75.00 54582.05 88888.00 2015-08-15 02:58:05.875 227 12641.98 75.00 54582.03 88888.00 2015-08-15 02:58:06.000 227 12642.00 74.97 54582.05 88888.00 2015-08-15 02:58:06.125 227 12642.00 74.97 54582.07 88888.00 2015-08-15 02:58:06.250 227 12642.00 75.03 54582.07 88888.00 2015-08-15 02:58:06.375 227 12641.98 75.05 54582.05 88888.00 2015-08-15 02:58:06.500 227 12642.00 75.05 54582.05 88888.00 2015-08-15 02:58:06.625 227 12642.00 75.03 54582.05 88888.00 2015-08-15 02:58:06.750 227 12642.05 75.00 54582.05 88888.00 2015-08-15 02:58:06.875 227 12642.10 75.00 54582.07 88888.00 2015-08-15 02:58:07.000 227 12642.10 75.00 54582.05 88888.00 2015-08-15 02:58:07.125 227 12642.02 75.03 54582.10 88888.00 2015-08-15 02:58:07.250 227 12641.98 75.03 54582.10 88888.00 2015-08-15 02:58:07.375 227 12641.98 75.00 54582.07 88888.00 2015-08-15 02:58:07.500 227 12642.02 74.97 54582.05 88888.00 2015-08-15 02:58:07.625 227 12642.02 74.97 54582.03 88888.00 2015-08-15 02:58:07.750 227 12642.02 74.97 54582.03 88888.00 2015-08-15 02:58:07.875 227 12641.98 74.97 54582.05 88888.00 2015-08-15 02:58:08.000 227 12642.00 74.97 54582.05 88888.00 2015-08-15 02:58:08.125 227 12642.08 74.97 54582.05 88888.00 2015-08-15 02:58:08.250 227 12642.05 74.92 54582.05 88888.00 2015-08-15 02:58:08.375 227 12642.02 74.92 54582.03 88888.00 2015-08-15 02:58:08.500 227 12642.08 74.95 54582.03 88888.00 2015-08-15 02:58:08.625 227 12642.05 74.95 54582.07 88888.00 2015-08-15 02:58:08.750 227 12642.02 74.97 54582.07 88888.00 2015-08-15 02:58:08.875 227 12642.00 75.00 54582.07 88888.00 2015-08-15 02:58:09.000 227 12642.08 75.00 54582.10 88888.00 2015-08-15 02:58:09.125 227 12642.10 74.95 54582.07 88888.00 2015-08-15 02:58:09.250 227 12642.08 74.95 54582.05 88888.00 2015-08-15 02:58:09.375 227 12642.02 74.95 54582.05 88888.00 2015-08-15 02:58:09.500 227 12641.98 74.92 54582.07 88888.00 2015-08-15 02:58:09.625 227 12641.95 74.95 54582.12 88888.00 2015-08-15 02:58:09.750 227 12641.90 74.95 54582.12 88888.00 2015-08-15 02:58:09.875 227 12641.90 74.92 54582.07 88888.00 2015-08-15 02:58:10.000 227 12641.98 74.95 54582.05 88888.00 2015-08-15 02:58:10.125 227 12642.02 74.90 54582.10 88888.00 2015-08-15 02:58:10.250 227 12642.02 74.90 54582.12 88888.00 2015-08-15 02:58:10.375 227 12642.05 74.92 54582.10 88888.00 2015-08-15 02:58:10.500 227 12642.02 74.92 54582.10 88888.00 2015-08-15 02:58:10.625 227 12642.00 74.90 54582.07 88888.00 2015-08-15 02:58:10.750 227 12641.98 74.90 54582.07 88888.00 2015-08-15 02:58:10.875 227 12642.00 74.88 54582.05 88888.00 2015-08-15 02:58:11.000 227 12642.02 74.90 54582.05 88888.00 2015-08-15 02:58:11.125 227 12642.02 74.92 54582.10 88888.00 2015-08-15 02:58:11.250 227 12642.08 74.90 54582.07 88888.00 2015-08-15 02:58:11.375 227 12642.08 74.88 54582.10 88888.00 2015-08-15 02:58:11.500 227 12642.08 74.90 54582.10 88888.00 2015-08-15 02:58:11.625 227 12642.02 74.90 54582.10 88888.00 2015-08-15 02:58:11.750 227 12642.00 74.90 54582.07 88888.00 2015-08-15 02:58:11.875 227 12642.02 74.88 54582.07 88888.00 2015-08-15 02:58:12.000 227 12642.05 74.90 54582.07 88888.00 2015-08-15 02:58:12.125 227 12642.05 74.90 54582.07 88888.00 2015-08-15 02:58:12.250 227 12642.02 74.88 54582.07 88888.00 2015-08-15 02:58:12.375 227 12642.02 74.90 54582.10 88888.00 2015-08-15 02:58:12.500 227 12642.00 74.92 54582.10 88888.00 2015-08-15 02:58:12.625 227 12641.98 74.90 54582.10 88888.00 2015-08-15 02:58:12.750 227 12642.00 74.90 54582.10 88888.00 2015-08-15 02:58:12.875 227 12642.02 74.95 54582.12 88888.00 2015-08-15 02:58:13.000 227 12642.00 74.95 54582.10 88888.00 2015-08-15 02:58:13.125 227 12642.05 74.88 54582.10 88888.00 2015-08-15 02:58:13.250 227 12642.12 74.90 54582.10 88888.00 2015-08-15 02:58:13.375 227 12642.10 74.90 54582.10 88888.00 2015-08-15 02:58:13.500 227 12642.05 74.85 54582.07 88888.00 2015-08-15 02:58:13.625 227 12642.00 74.88 54582.10 88888.00 2015-08-15 02:58:13.750 227 12641.92 74.88 54582.10 88888.00 2015-08-15 02:58:13.875 227 12641.92 74.90 54582.12 88888.00 2015-08-15 02:58:14.000 227 12641.95 74.92 54582.12 88888.00 2015-08-15 02:58:14.125 227 12641.98 74.90 54582.15 88888.00 2015-08-15 02:58:14.250 227 12641.92 74.85 54582.12 88888.00 2015-08-15 02:58:14.375 227 12641.98 74.88 54582.12 88888.00 2015-08-15 02:58:14.500 227 12641.98 74.90 54582.15 88888.00 2015-08-15 02:58:14.625 227 12641.95 74.88 54582.12 88888.00 2015-08-15 02:58:14.750 227 12641.98 74.85 54582.10 88888.00 2015-08-15 02:58:14.875 227 12642.02 74.85 54582.12 88888.00 2015-08-15 02:58:15.000 227 12642.02 74.85 54582.12 88888.00 2015-08-15 02:58:15.125 227 12641.98 74.85 54582.12 88888.00 2015-08-15 02:58:15.250 227 12641.98 74.83 54582.15 88888.00 2015-08-15 02:58:15.375 227 12641.98 74.85 54582.12 88888.00 2015-08-15 02:58:15.500 227 12641.95 74.85 54582.12 88888.00 2015-08-15 02:58:15.625 227 12642.00 74.88 54582.15 88888.00 2015-08-15 02:58:15.750 227 12641.98 74.85 54582.12 88888.00 2015-08-15 02:58:15.875 227 12641.98 74.83 54582.15 88888.00 2015-08-15 02:58:16.000 227 12642.00 74.83 54582.15 88888.00 2015-08-15 02:58:16.125 227 12642.02 74.83 54582.15 88888.00 2015-08-15 02:58:16.250 227 12641.98 74.83 54582.15 88888.00 2015-08-15 02:58:16.375 227 12641.90 74.85 54582.15 88888.00 2015-08-15 02:58:16.500 227 12641.92 74.85 54582.12 88888.00 2015-08-15 02:58:16.625 227 12641.95 74.80 54582.10 88888.00 2015-08-15 02:58:16.750 227 12641.98 74.80 54582.10 88888.00 2015-08-15 02:58:16.875 227 12641.98 74.80 54582.10 88888.00 2015-08-15 02:58:17.000 227 12641.95 74.80 54582.12 88888.00 2015-08-15 02:58:17.125 227 12641.95 74.83 54582.12 88888.00 2015-08-15 02:58:17.250 227 12641.95 74.78 54582.10 88888.00 2015-08-15 02:58:17.375 227 12641.98 74.78 54582.12 88888.00 2015-08-15 02:58:17.500 227 12642.00 74.80 54582.12 88888.00 2015-08-15 02:58:17.625 227 12641.92 74.80 54582.10 88888.00 2015-08-15 02:58:17.750 227 12641.90 74.80 54582.10 88888.00 2015-08-15 02:58:17.875 227 12641.90 74.80 54582.10 88888.00 2015-08-15 02:58:18.000 227 12641.90 74.78 54582.07 88888.00 2015-08-15 02:58:18.125 227 12641.90 74.80 54582.12 88888.00 2015-08-15 02:58:18.250 227 12641.88 74.80 54582.15 88888.00 2015-08-15 02:58:18.375 227 12641.90 74.80 54582.15 88888.00 2015-08-15 02:58:18.500 227 12641.83 74.78 54582.12 88888.00 2015-08-15 02:58:18.625 227 12641.80 74.75 54582.12 88888.00 2015-08-15 02:58:18.750 227 12641.80 74.72 54582.12 88888.00 2015-08-15 02:58:18.875 227 12641.80 74.72 54582.12 88888.00 2015-08-15 02:58:19.000 227 12641.77 74.72 54582.12 88888.00 2015-08-15 02:58:19.125 227 12641.83 74.72 54582.15 88888.00 2015-08-15 02:58:19.250 227 12641.80 74.72 54582.18 88888.00 2015-08-15 02:58:19.375 227 12641.80 74.70 54582.12 88888.00 2015-08-15 02:58:19.500 227 12641.70 74.70 54582.12 88888.00 2015-08-15 02:58:19.625 227 12641.73 74.75 54582.12 88888.00 2015-08-15 02:58:19.750 227 12641.73 74.78 54582.12 88888.00 2015-08-15 02:58:19.875 227 12641.73 74.72 54582.12 88888.00 2015-08-15 02:58:20.000 227 12641.80 74.72 54582.10 88888.00 2015-08-15 02:58:20.125 227 12641.85 74.70 54582.10 88888.00 2015-08-15 02:58:20.250 227 12641.80 74.70 54582.10 88888.00 2015-08-15 02:58:20.375 227 12641.83 74.72 54582.12 88888.00 2015-08-15 02:58:20.500 227 12641.83 74.72 54582.12 88888.00 2015-08-15 02:58:20.625 227 12641.83 74.72 54582.12 88888.00 2015-08-15 02:58:20.750 227 12641.80 74.72 54582.12 88888.00 2015-08-15 02:58:20.875 227 12641.83 74.75 54582.15 88888.00 2015-08-15 02:58:21.000 227 12641.85 74.75 54582.15 88888.00 2015-08-15 02:58:21.125 227 12641.85 74.72 54582.15 88888.00 2015-08-15 02:58:21.250 227 12641.80 74.70 54582.15 88888.00 2015-08-15 02:58:21.375 227 12641.83 74.70 54582.15 88888.00 2015-08-15 02:58:21.500 227 12641.85 74.65 54582.15 88888.00 2015-08-15 02:58:21.625 227 12641.85 74.62 54582.15 88888.00 2015-08-15 02:58:21.750 227 12641.88 74.62 54582.15 88888.00 2015-08-15 02:58:21.875 227 12641.88 74.67 54582.15 88888.00 2015-08-15 02:58:22.000 227 12641.88 74.67 54582.15 88888.00 2015-08-15 02:58:22.125 227 12641.88 74.65 54582.12 88888.00 2015-08-15 02:58:22.250 227 12641.88 74.62 54582.12 88888.00 2015-08-15 02:58:22.375 227 12641.88 74.67 54582.12 88888.00 2015-08-15 02:58:22.500 227 12641.90 74.65 54582.12 88888.00 2015-08-15 02:58:22.625 227 12641.92 74.65 54582.15 88888.00 2015-08-15 02:58:22.750 227 12641.98 74.67 54582.18 88888.00 2015-08-15 02:58:22.875 227 12641.95 74.67 54582.18 88888.00 2015-08-15 02:58:23.000 227 12641.92 74.62 54582.15 88888.00 2015-08-15 02:58:23.125 227 12641.98 74.65 54582.15 88888.00 2015-08-15 02:58:23.250 227 12641.92 74.65 54582.18 88888.00 2015-08-15 02:58:23.375 227 12641.95 74.65 54582.15 88888.00 2015-08-15 02:58:23.500 227 12642.00 74.67 54582.15 88888.00 2015-08-15 02:58:23.625 227 12641.98 74.65 54582.12 88888.00 2015-08-15 02:58:23.750 227 12641.90 74.62 54582.12 88888.00 2015-08-15 02:58:23.875 227 12641.88 74.62 54582.18 88888.00 2015-08-15 02:58:24.000 227 12641.90 74.62 54582.18 88888.00 2015-08-15 02:58:24.125 227 12641.90 74.62 54582.18 88888.00 2015-08-15 02:58:24.250 227 12641.90 74.65 54582.18 88888.00 2015-08-15 02:58:24.375 227 12641.92 74.67 54582.18 88888.00 2015-08-15 02:58:24.500 227 12641.92 74.67 54582.18 88888.00 2015-08-15 02:58:24.625 227 12641.90 74.65 54582.20 88888.00 2015-08-15 02:58:24.750 227 12641.92 74.60 54582.20 88888.00 2015-08-15 02:58:24.875 227 12641.90 74.60 54582.18 88888.00 2015-08-15 02:58:25.000 227 12641.90 74.60 54582.18 88888.00 2015-08-15 02:58:25.125 227 12641.90 74.58 54582.15 88888.00 2015-08-15 02:58:25.250 227 12641.88 74.58 54582.18 88888.00 2015-08-15 02:58:25.375 227 12641.88 74.60 54582.20 88888.00 2015-08-15 02:58:25.500 227 12641.90 74.60 54582.20 88888.00 2015-08-15 02:58:25.625 227 12641.92 74.62 54582.20 88888.00 2015-08-15 02:58:25.750 227 12641.88 74.62 54582.18 88888.00 2015-08-15 02:58:25.875 227 12641.90 74.60 54582.18 88888.00 2015-08-15 02:58:26.000 227 12641.88 74.62 54582.15 88888.00 2015-08-15 02:58:26.125 227 12641.83 74.62 54582.18 88888.00 2015-08-15 02:58:26.250 227 12641.83 74.60 54582.20 88888.00 2015-08-15 02:58:26.375 227 12641.85 74.60 54582.18 88888.00 2015-08-15 02:58:26.500 227 12641.88 74.60 54582.15 88888.00 2015-08-15 02:58:26.625 227 12641.90 74.62 54582.15 88888.00 2015-08-15 02:58:26.750 227 12641.88 74.65 54582.18 88888.00 2015-08-15 02:58:26.875 227 12641.85 74.62 54582.18 88888.00 2015-08-15 02:58:27.000 227 12641.88 74.58 54582.15 88888.00 2015-08-15 02:58:27.125 227 12641.85 74.60 54582.18 88888.00 2015-08-15 02:58:27.250 227 12641.77 74.60 54582.15 88888.00 2015-08-15 02:58:27.375 227 12641.80 74.62 54582.15 88888.00 2015-08-15 02:58:27.500 227 12641.85 74.60 54582.12 88888.00 2015-08-15 02:58:27.625 227 12641.88 74.60 54582.15 88888.00 2015-08-15 02:58:27.750 227 12641.88 74.62 54582.18 88888.00 2015-08-15 02:58:27.875 227 12641.88 74.60 54582.18 88888.00 2015-08-15 02:58:28.000 227 12641.88 74.60 54582.15 88888.00 2015-08-15 02:58:28.125 227 12641.92 74.62 54582.15 88888.00 2015-08-15 02:58:28.250 227 12641.85 74.58 54582.15 88888.00 2015-08-15 02:58:28.375 227 12641.83 74.55 54582.12 88888.00 2015-08-15 02:58:28.500 227 12641.85 74.55 54582.12 88888.00 2015-08-15 02:58:28.625 227 12641.90 74.58 54582.10 88888.00 2015-08-15 02:58:28.750 227 12641.85 74.62 54582.12 88888.00 2015-08-15 02:58:28.875 227 12641.83 74.58 54582.12 88888.00 2015-08-15 02:58:29.000 227 12641.83 74.58 54582.12 88888.00 2015-08-15 02:58:29.125 227 12641.80 74.60 54582.12 88888.00 2015-08-15 02:58:29.250 227 12641.83 74.58 54582.12 88888.00 2015-08-15 02:58:29.375 227 12641.90 74.60 54582.12 88888.00 2015-08-15 02:58:29.500 227 12641.85 74.60 54582.12 88888.00 2015-08-15 02:58:29.625 227 12641.83 74.58 54582.12 88888.00 2015-08-15 02:58:29.750 227 12641.80 74.58 54582.12 88888.00 2015-08-15 02:58:29.875 227 12641.83 74.60 54582.10 88888.00 2015-08-15 02:58:30.000 227 12641.77 74.62 54582.12 88888.00 2015-08-15 02:58:30.125 227 12641.73 74.62 54582.18 88888.00 2015-08-15 02:58:30.250 227 12641.70 74.60 54582.15 88888.00 2015-08-15 02:58:30.375 227 12641.73 74.60 54582.15 88888.00 2015-08-15 02:58:30.500 227 12641.73 74.60 54582.15 88888.00 2015-08-15 02:58:30.625 227 12641.77 74.58 54582.15 88888.00 2015-08-15 02:58:30.750 227 12641.83 74.58 54582.15 88888.00 2015-08-15 02:58:30.875 227 12641.83 74.62 54582.20 88888.00 2015-08-15 02:58:31.000 227 12641.77 74.62 54582.25 88888.00 2015-08-15 02:58:31.125 227 12641.83 74.60 54582.20 88888.00 2015-08-15 02:58:31.250 227 12641.83 74.58 54582.18 88888.00 2015-08-15 02:58:31.375 227 12641.83 74.58 54582.15 88888.00 2015-08-15 02:58:31.500 227 12641.80 74.55 54582.15 88888.00 2015-08-15 02:58:31.625 227 12641.88 74.60 54582.18 88888.00 2015-08-15 02:58:31.750 227 12641.88 74.60 54582.18 88888.00 2015-08-15 02:58:31.875 227 12641.77 74.58 54582.18 88888.00 2015-08-15 02:58:32.000 227 12641.75 74.58 54582.18 88888.00 2015-08-15 02:58:32.125 227 12641.83 74.58 54582.18 88888.00 2015-08-15 02:58:32.250 227 12641.88 74.55 54582.20 88888.00 2015-08-15 02:58:32.375 227 12641.85 74.58 54582.15 88888.00 2015-08-15 02:58:32.500 227 12641.83 74.58 54582.15 88888.00 2015-08-15 02:58:32.625 227 12641.88 74.60 54582.18 88888.00 2015-08-15 02:58:32.750 227 12641.92 74.55 54582.15 88888.00 2015-08-15 02:58:32.875 227 12641.88 74.58 54582.18 88888.00 2015-08-15 02:58:33.000 227 12641.88 74.58 54582.15 88888.00 2015-08-15 02:58:33.125 227 12641.80 74.58 54582.15 88888.00 2015-08-15 02:58:33.250 227 12641.77 74.55 54582.18 88888.00 2015-08-15 02:58:33.375 227 12641.85 74.58 54582.18 88888.00 2015-08-15 02:58:33.500 227 12641.92 74.60 54582.18 88888.00 2015-08-15 02:58:33.625 227 12641.90 74.60 54582.20 88888.00 2015-08-15 02:58:33.750 227 12641.90 74.58 54582.20 88888.00 2015-08-15 02:58:33.875 227 12641.85 74.60 54582.18 88888.00 2015-08-15 02:58:34.000 227 12641.88 74.60 54582.18 88888.00 2015-08-15 02:58:34.125 227 12641.85 74.60 54582.18 88888.00 2015-08-15 02:58:34.250 227 12641.83 74.55 54582.15 88888.00 2015-08-15 02:58:34.375 227 12641.83 74.53 54582.18 88888.00 2015-08-15 02:58:34.500 227 12641.85 74.55 54582.18 88888.00 2015-08-15 02:58:34.625 227 12641.83 74.53 54582.15 88888.00 2015-08-15 02:58:34.750 227 12641.83 74.53 54582.12 88888.00 2015-08-15 02:58:34.875 227 12641.83 74.55 54582.15 88888.00 2015-08-15 02:58:35.000 227 12641.80 74.55 54582.12 88888.00 2015-08-15 02:58:35.125 227 12641.77 74.55 54582.15 88888.00 2015-08-15 02:58:35.250 227 12641.75 74.55 54582.15 88888.00 2015-08-15 02:58:35.375 227 12641.83 74.55 54582.18 88888.00 2015-08-15 02:58:35.500 227 12641.80 74.58 54582.20 88888.00 2015-08-15 02:58:35.625 227 12641.80 74.58 54582.20 88888.00 2015-08-15 02:58:35.750 227 12641.83 74.53 54582.18 88888.00 2015-08-15 02:58:35.875 227 12641.80 74.55 54582.18 88888.00 2015-08-15 02:58:36.000 227 12641.77 74.58 54582.18 88888.00 2015-08-15 02:58:36.125 227 12641.77 74.55 54582.18 88888.00 2015-08-15 02:58:36.250 227 12641.77 74.58 54582.18 88888.00 2015-08-15 02:58:36.375 227 12641.77 74.58 54582.18 88888.00 2015-08-15 02:58:36.500 227 12641.80 74.55 54582.18 88888.00 2015-08-15 02:58:36.625 227 12641.80 74.55 54582.22 88888.00 2015-08-15 02:58:36.750 227 12641.77 74.55 54582.20 88888.00 2015-08-15 02:58:36.875 227 12641.75 74.55 54582.20 88888.00 2015-08-15 02:58:37.000 227 12641.80 74.58 54582.18 88888.00 2015-08-15 02:58:37.125 227 12641.88 74.55 54582.20 88888.00 2015-08-15 02:58:37.250 227 12641.75 74.55 54582.20 88888.00 2015-08-15 02:58:37.375 227 12641.70 74.55 54582.20 88888.00 2015-08-15 02:58:37.500 227 12641.73 74.55 54582.18 88888.00 2015-08-15 02:58:37.625 227 12641.70 74.50 54582.15 88888.00 2015-08-15 02:58:37.750 227 12641.73 74.53 54582.15 88888.00 2015-08-15 02:58:37.875 227 12641.70 74.53 54582.15 88888.00 2015-08-15 02:58:38.000 227 12641.70 74.55 54582.15 88888.00 2015-08-15 02:58:38.125 227 12641.73 74.55 54582.15 88888.00 2015-08-15 02:58:38.250 227 12641.77 74.55 54582.15 88888.00 2015-08-15 02:58:38.375 227 12641.75 74.55 54582.15 88888.00 2015-08-15 02:58:38.500 227 12641.70 74.55 54582.12 88888.00 2015-08-15 02:58:38.625 227 12641.70 74.55 54582.12 88888.00 2015-08-15 02:58:38.750 227 12641.70 74.55 54582.12 88888.00 2015-08-15 02:58:38.875 227 12641.70 74.50 54582.10 88888.00 2015-08-15 02:58:39.000 227 12641.73 74.55 54582.12 88888.00 2015-08-15 02:58:39.125 227 12641.73 74.55 54582.12 88888.00 2015-08-15 02:58:39.250 227 12641.73 74.53 54582.12 88888.00 2015-08-15 02:58:39.375 227 12641.75 74.53 54582.12 88888.00 2015-08-15 02:58:39.500 227 12641.70 74.53 54582.15 88888.00 2015-08-15 02:58:39.625 227 12641.70 74.53 54582.12 88888.00 2015-08-15 02:58:39.750 227 12641.67 74.53 54582.12 88888.00 2015-08-15 02:58:39.875 227 12641.75 74.50 54582.12 88888.00 2015-08-15 02:58:40.000 227 12641.70 74.47 54582.10 88888.00 2015-08-15 02:58:40.125 227 12641.65 74.47 54582.15 88888.00 2015-08-15 02:58:40.250 227 12641.67 74.50 54582.15 88888.00 2015-08-15 02:58:40.375 227 12641.67 74.47 54582.15 88888.00 2015-08-15 02:58:40.500 227 12641.62 74.42 54582.12 88888.00 2015-08-15 02:58:40.625 227 12641.55 74.42 54582.10 88888.00 2015-08-15 02:58:40.750 227 12641.55 74.45 54582.10 88888.00 2015-08-15 02:58:40.875 227 12641.60 74.45 54582.12 88888.00 2015-08-15 02:58:41.000 227 12641.65 74.47 54582.12 88888.00 2015-08-15 02:58:41.125 227 12641.70 74.47 54582.12 88888.00 2015-08-15 02:58:41.250 227 12641.73 74.45 54582.12 88888.00 2015-08-15 02:58:41.375 227 12641.73 74.42 54582.10 88888.00 2015-08-15 02:58:41.500 227 12641.70 74.47 54582.12 88888.00 2015-08-15 02:58:41.625 227 12641.67 74.47 54582.12 88888.00 2015-08-15 02:58:41.750 227 12641.65 74.47 54582.12 88888.00 2015-08-15 02:58:41.875 227 12641.67 74.50 54582.15 88888.00 2015-08-15 02:58:42.000 227 12641.73 74.50 54582.18 88888.00 2015-08-15 02:58:42.125 227 12641.73 74.50 54582.18 88888.00 2015-08-15 02:58:42.250 227 12641.70 74.50 54582.18 88888.00 2015-08-15 02:58:42.375 227 12641.70 74.50 54582.15 88888.00 2015-08-15 02:58:42.500 227 12641.70 74.47 54582.12 88888.00 2015-08-15 02:58:42.625 227 12641.70 74.50 54582.15 88888.00 2015-08-15 02:58:42.750 227 12641.70 74.50 54582.18 88888.00 2015-08-15 02:58:42.875 227 12641.70 74.47 54582.18 88888.00 2015-08-15 02:58:43.000 227 12641.67 74.47 54582.18 88888.00 2015-08-15 02:58:43.125 227 12641.60 74.47 54582.18 88888.00 2015-08-15 02:58:43.250 227 12641.58 74.45 54582.18 88888.00 2015-08-15 02:58:43.375 227 12641.58 74.47 54582.15 88888.00 2015-08-15 02:58:43.500 227 12641.62 74.42 54582.12 88888.00 2015-08-15 02:58:43.625 227 12641.67 74.45 54582.15 88888.00 2015-08-15 02:58:43.750 227 12641.67 74.45 54582.18 88888.00 2015-08-15 02:58:43.875 227 12641.58 74.45 54582.18 88888.00 2015-08-15 02:58:44.000 227 12641.58 74.47 54582.18 88888.00 2015-08-15 02:58:44.125 227 12641.65 74.45 54582.18 88888.00 2015-08-15 02:58:44.250 227 12641.62 74.45 54582.20 88888.00 2015-08-15 02:58:44.375 227 12641.62 74.47 54582.20 88888.00 2015-08-15 02:58:44.500 227 12641.62 74.45 54582.20 88888.00 2015-08-15 02:58:44.625 227 12641.67 74.47 54582.18 88888.00 2015-08-15 02:58:44.750 227 12641.65 74.50 54582.18 88888.00 2015-08-15 02:58:44.875 227 12641.58 74.45 54582.18 88888.00 2015-08-15 02:58:45.000 227 12641.60 74.45 54582.15 88888.00 2015-08-15 02:58:45.125 227 12641.62 74.50 54582.18 88888.00 2015-08-15 02:58:45.250 227 12641.65 74.47 54582.15 88888.00 2015-08-15 02:58:45.375 227 12641.65 74.42 54582.12 88888.00 2015-08-15 02:58:45.500 227 12641.62 74.45 54582.12 88888.00 2015-08-15 02:58:45.625 227 12641.65 74.47 54582.12 88888.00 2015-08-15 02:58:45.750 227 12641.65 74.47 54582.15 88888.00 2015-08-15 02:58:45.875 227 12641.65 74.47 54582.18 88888.00 2015-08-15 02:58:46.000 227 12641.60 74.45 54582.15 88888.00 2015-08-15 02:58:46.125 227 12641.58 74.45 54582.15 88888.00 2015-08-15 02:58:46.250 227 12641.60 74.45 54582.12 88888.00 2015-08-15 02:58:46.375 227 12641.60 74.42 54582.12 88888.00 2015-08-15 02:58:46.500 227 12641.60 74.47 54582.15 88888.00 2015-08-15 02:58:46.625 227 12641.58 74.47 54582.15 88888.00 2015-08-15 02:58:46.750 227 12641.52 74.45 54582.15 88888.00 2015-08-15 02:58:46.875 227 12641.52 74.42 54582.12 88888.00 2015-08-15 02:58:47.000 227 12641.52 74.45 54582.12 88888.00 2015-08-15 02:58:47.125 227 12641.58 74.42 54582.12 88888.00 2015-08-15 02:58:47.250 227 12641.65 74.40 54582.10 88888.00 2015-08-15 02:58:47.375 227 12641.65 74.38 54582.07 88888.00 2015-08-15 02:58:47.500 227 12641.60 74.40 54582.12 88888.00 2015-08-15 02:58:47.625 227 12641.58 74.42 54582.12 88888.00 2015-08-15 02:58:47.750 227 12641.58 74.45 54582.12 88888.00 2015-08-15 02:58:47.875 227 12641.58 74.45 54582.15 88888.00 2015-08-15 02:58:48.000 227 12641.60 74.45 54582.18 88888.00 2015-08-15 02:58:48.125 227 12641.65 74.45 54582.15 88888.00 2015-08-15 02:58:48.250 227 12641.62 74.45 54582.15 88888.00 2015-08-15 02:58:48.375 227 12641.60 74.42 54582.12 88888.00 2015-08-15 02:58:48.500 227 12641.60 74.42 54582.12 88888.00 2015-08-15 02:58:48.625 227 12641.62 74.42 54582.12 88888.00 2015-08-15 02:58:48.750 227 12641.62 74.42 54582.12 88888.00 2015-08-15 02:58:48.875 227 12641.62 74.42 54582.15 88888.00 2015-08-15 02:58:49.000 227 12641.58 74.42 54582.18 88888.00 2015-08-15 02:58:49.125 227 12641.58 74.42 54582.20 88888.00 2015-08-15 02:58:49.250 227 12641.55 74.40 54582.15 88888.00 2015-08-15 02:58:49.375 227 12641.55 74.40 54582.12 88888.00 2015-08-15 02:58:49.500 227 12641.52 74.42 54582.10 88888.00 2015-08-15 02:58:49.625 227 12641.55 74.40 54582.12 88888.00 2015-08-15 02:58:49.750 227 12641.58 74.42 54582.12 88888.00 2015-08-15 02:58:49.875 227 12641.60 74.42 54582.15 88888.00 2015-08-15 02:58:50.000 227 12641.62 74.40 54582.15 88888.00 2015-08-15 02:58:50.125 227 12641.58 74.42 54582.15 88888.00 2015-08-15 02:58:50.250 227 12641.52 74.40 54582.15 88888.00 2015-08-15 02:58:50.375 227 12641.55 74.40 54582.12 88888.00 2015-08-15 02:58:50.500 227 12641.58 74.40 54582.15 88888.00 2015-08-15 02:58:50.625 227 12641.62 74.40 54582.12 88888.00 2015-08-15 02:58:50.750 227 12641.60 74.40 54582.12 88888.00 2015-08-15 02:58:50.875 227 12641.52 74.40 54582.10 88888.00 2015-08-15 02:58:51.000 227 12641.50 74.40 54582.12 88888.00 2015-08-15 02:58:51.125 227 12641.52 74.40 54582.12 88888.00 2015-08-15 02:58:51.250 227 12641.48 74.38 54582.10 88888.00 2015-08-15 02:58:51.375 227 12641.48 74.35 54582.10 88888.00 2015-08-15 02:58:51.500 227 12641.48 74.35 54582.10 88888.00 2015-08-15 02:58:51.625 227 12641.50 74.38 54582.07 88888.00 2015-08-15 02:58:51.750 227 12641.52 74.38 54582.10 88888.00 2015-08-15 02:58:51.875 227 12641.55 74.40 54582.10 88888.00 2015-08-15 02:58:52.000 227 12641.55 74.40 54582.07 88888.00 2015-08-15 02:58:52.125 227 12641.50 74.38 54582.07 88888.00 2015-08-15 02:58:52.250 227 12641.45 74.40 54582.07 88888.00 2015-08-15 02:58:52.375 227 12641.48 74.40 54582.07 88888.00 2015-08-15 02:58:52.500 227 12641.48 74.40 54582.07 88888.00 2015-08-15 02:58:52.625 227 12641.48 74.42 54582.10 88888.00 2015-08-15 02:58:52.750 227 12641.48 74.40 54582.07 88888.00 2015-08-15 02:58:52.875 227 12641.48 74.40 54582.05 88888.00 2015-08-15 02:58:53.000 227 12641.48 74.40 54582.05 88888.00 2015-08-15 02:58:53.125 227 12641.52 74.40 54582.07 88888.00 2015-08-15 02:58:53.250 227 12641.52 74.40 54582.07 88888.00 2015-08-15 02:58:53.375 227 12641.50 74.40 54582.05 88888.00 2015-08-15 02:58:53.500 227 12641.45 74.38 54582.03 88888.00 2015-08-15 02:58:53.625 227 12641.45 74.40 54582.03 88888.00 2015-08-15 02:58:53.750 227 12641.48 74.42 54582.03 88888.00 2015-08-15 02:58:53.875 227 12641.50 74.42 54582.03 88888.00 2015-08-15 02:58:54.000 227 12641.48 74.40 54582.03 88888.00 2015-08-15 02:58:54.125 227 12641.48 74.40 54582.05 88888.00 2015-08-15 02:58:54.250 227 12641.45 74.40 54582.07 88888.00 2015-08-15 02:58:54.375 227 12641.48 74.42 54582.05 88888.00 2015-08-15 02:58:54.500 227 12641.50 74.42 54582.07 88888.00 2015-08-15 02:58:54.625 227 12641.50 74.40 54582.07 88888.00 2015-08-15 02:58:54.750 227 12641.45 74.40 54582.05 88888.00 2015-08-15 02:58:54.875 227 12641.50 74.40 54582.03 88888.00 2015-08-15 02:58:55.000 227 12641.52 74.42 54582.07 88888.00 2015-08-15 02:58:55.125 227 12641.52 74.42 54582.07 88888.00 2015-08-15 02:58:55.250 227 12641.45 74.40 54582.05 88888.00 2015-08-15 02:58:55.375 227 12641.48 74.45 54582.07 88888.00 2015-08-15 02:58:55.500 227 12641.45 74.47 54582.10 88888.00 2015-08-15 02:58:55.625 227 12641.48 74.47 54582.10 88888.00 2015-08-15 02:58:55.750 227 12641.45 74.40 54582.07 88888.00 2015-08-15 02:58:55.875 227 12641.50 74.40 54582.07 88888.00 2015-08-15 02:58:56.000 227 12641.48 74.42 54582.07 88888.00 2015-08-15 02:58:56.125 227 12641.42 74.45 54582.07 88888.00 2015-08-15 02:58:56.250 227 12641.42 74.42 54582.10 88888.00 2015-08-15 02:58:56.375 227 12641.50 74.42 54582.07 88888.00 2015-08-15 02:58:56.500 227 12641.48 74.42 54582.07 88888.00 2015-08-15 02:58:56.625 227 12641.52 74.42 54582.05 88888.00 2015-08-15 02:58:56.750 227 12641.52 74.45 54582.07 88888.00 2015-08-15 02:58:56.875 227 12641.50 74.42 54582.05 88888.00 2015-08-15 02:58:57.000 227 12641.42 74.42 54582.03 88888.00 2015-08-15 02:58:57.125 227 12641.40 74.42 54582.03 88888.00 2015-08-15 02:58:57.250 227 12641.45 74.40 54582.03 88888.00 2015-08-15 02:58:57.375 227 12641.52 74.42 54582.03 88888.00 2015-08-15 02:58:57.500 227 12641.48 74.45 54582.07 88888.00 2015-08-15 02:58:57.625 227 12641.42 74.42 54582.05 88888.00 2015-08-15 02:58:57.750 227 12641.42 74.42 54582.03 88888.00 2015-08-15 02:58:57.875 227 12641.45 74.42 54582.05 88888.00 2015-08-15 02:58:58.000 227 12641.45 74.40 54582.03 88888.00 2015-08-15 02:58:58.125 227 12641.50 74.38 54582.03 88888.00 2015-08-15 02:58:58.250 227 12641.48 74.38 54582.03 88888.00 2015-08-15 02:58:58.375 227 12641.42 74.40 54582.00 88888.00 2015-08-15 02:58:58.500 227 12641.42 74.40 54582.03 88888.00 2015-08-15 02:58:58.625 227 12641.42 74.42 54582.03 88888.00 2015-08-15 02:58:58.750 227 12641.40 74.40 54582.03 88888.00 2015-08-15 02:58:58.875 227 12641.35 74.40 54582.03 88888.00 2015-08-15 02:58:59.000 227 12641.33 74.42 54582.03 88888.00 2015-08-15 02:58:59.125 227 12641.33 74.40 54582.03 88888.00 2015-08-15 02:58:59.250 227 12641.40 74.45 54582.00 88888.00 2015-08-15 02:58:59.375 227 12641.48 74.42 54582.00 88888.00 2015-08-15 02:58:59.500 227 12641.42 74.40 54582.00 88888.00 2015-08-15 02:58:59.625 227 12641.42 74.40 54582.00 88888.00 2015-08-15 02:58:59.750 227 12641.45 74.42 54582.00 88888.00 2015-08-15 02:58:59.875 227 12641.45 74.45 54582.00 88888.00 2015-08-15 02:59:00.000 227 12641.42 74.42 54582.00 88888.00 2015-08-15 02:59:00.125 227 12641.42 74.45 54582.00 88888.00 2015-08-15 02:59:00.250 227 12641.38 74.42 54582.00 88888.00 2015-08-15 02:59:00.375 227 12641.45 74.40 54582.00 88888.00 2015-08-15 02:59:00.500 227 12641.45 74.42 54581.97 88888.00 2015-08-15 02:59:00.625 227 12641.42 74.42 54582.00 88888.00 2015-08-15 02:59:00.750 227 12641.38 74.42 54582.00 88888.00 2015-08-15 02:59:00.875 227 12641.40 74.42 54582.03 88888.00 2015-08-15 02:59:01.000 227 12641.48 74.45 54582.00 88888.00 2015-08-15 02:59:01.125 227 12641.50 74.50 54582.00 88888.00 2015-08-15 02:59:01.250 227 12641.42 74.47 54581.97 88888.00 2015-08-15 02:59:01.375 227 12641.50 74.47 54581.97 88888.00 2015-08-15 02:59:01.500 227 12641.48 74.47 54582.00 88888.00 2015-08-15 02:59:01.625 227 12641.45 74.45 54582.00 88888.00 2015-08-15 02:59:01.750 227 12641.45 74.45 54582.00 88888.00 2015-08-15 02:59:01.875 227 12641.42 74.47 54582.03 88888.00 2015-08-15 02:59:02.000 227 12641.40 74.45 54582.00 88888.00 2015-08-15 02:59:02.125 227 12641.42 74.45 54582.03 88888.00 2015-08-15 02:59:02.250 227 12641.40 74.47 54582.00 88888.00 2015-08-15 02:59:02.375 227 12641.42 74.47 54581.97 88888.00 2015-08-15 02:59:02.500 227 12641.40 74.47 54581.97 88888.00 2015-08-15 02:59:02.625 227 12641.42 74.47 54582.00 88888.00 2015-08-15 02:59:02.750 227 12641.45 74.47 54582.00 88888.00 2015-08-15 02:59:02.875 227 12641.48 74.45 54582.00 88888.00 2015-08-15 02:59:03.000 227 12641.48 74.45 54582.00 88888.00 2015-08-15 02:59:03.125 227 12641.42 74.45 54582.03 88888.00 2015-08-15 02:59:03.250 227 12641.40 74.47 54582.03 88888.00 2015-08-15 02:59:03.375 227 12641.45 74.45 54582.00 88888.00 2015-08-15 02:59:03.500 227 12641.42 74.42 54582.00 88888.00 2015-08-15 02:59:03.625 227 12641.38 74.42 54582.00 88888.00 2015-08-15 02:59:03.750 227 12641.38 74.45 54582.00 88888.00 2015-08-15 02:59:03.875 227 12641.40 74.45 54581.97 88888.00 2015-08-15 02:59:04.000 227 12641.45 74.45 54581.97 88888.00 2015-08-15 02:59:04.125 227 12641.48 74.45 54581.97 88888.00 2015-08-15 02:59:04.250 227 12641.42 74.42 54581.93 88888.00 2015-08-15 02:59:04.375 227 12641.45 74.42 54581.90 88888.00 2015-08-15 02:59:04.500 227 12641.48 74.42 54581.93 88888.00 2015-08-15 02:59:04.625 227 12641.45 74.42 54581.93 88888.00 2015-08-15 02:59:04.750 227 12641.40 74.45 54581.90 88888.00 2015-08-15 02:59:04.875 227 12641.38 74.45 54581.93 88888.00 2015-08-15 02:59:05.000 227 12641.40 74.47 54581.93 88888.00 2015-08-15 02:59:05.125 227 12641.40 74.47 54581.93 88888.00 2015-08-15 02:59:05.250 227 12641.42 74.45 54581.95 88888.00 2015-08-15 02:59:05.375 227 12641.45 74.45 54581.93 88888.00 2015-08-15 02:59:05.500 227 12641.48 74.47 54581.88 88888.00 2015-08-15 02:59:05.625 227 12641.48 74.47 54581.88 88888.00 2015-08-15 02:59:05.750 227 12641.48 74.47 54581.93 88888.00 2015-08-15 02:59:05.875 227 12641.50 74.47 54581.93 88888.00 2015-08-15 02:59:06.000 227 12641.48 74.47 54581.90 88888.00 2015-08-15 02:59:06.125 227 12641.48 74.50 54581.93 88888.00 2015-08-15 02:59:06.250 227 12641.40 74.50 54581.90 88888.00 2015-08-15 02:59:06.375 227 12641.42 74.53 54581.93 88888.00 2015-08-15 02:59:06.500 227 12641.48 74.55 54581.95 88888.00 2015-08-15 02:59:06.625 227 12641.58 74.53 54581.93 88888.00 2015-08-15 02:59:06.750 227 12641.58 74.50 54581.93 88888.00 2015-08-15 02:59:06.875 227 12641.50 74.53 54581.95 88888.00 2015-08-15 02:59:07.000 227 12641.50 74.50 54581.90 88888.00 2015-08-15 02:59:07.125 227 12641.50 74.47 54581.95 88888.00 2015-08-15 02:59:07.250 227 12641.52 74.50 54581.95 88888.00 2015-08-15 02:59:07.375 227 12641.58 74.55 54581.95 88888.00 2015-08-15 02:59:07.500 227 12641.52 74.55 54581.90 88888.00 2015-08-15 02:59:07.625 227 12641.50 74.53 54581.88 88888.00 2015-08-15 02:59:07.750 227 12641.48 74.50 54581.90 88888.00 2015-08-15 02:59:07.875 227 12641.52 74.50 54581.90 88888.00 2015-08-15 02:59:08.000 227 12641.52 74.50 54581.88 88888.00 2015-08-15 02:59:08.125 227 12641.50 74.50 54581.90 88888.00 2015-08-15 02:59:08.250 227 12641.50 74.53 54581.88 88888.00 2015-08-15 02:59:08.375 227 12641.50 74.50 54581.88 88888.00 2015-08-15 02:59:08.500 227 12641.52 74.50 54581.90 88888.00 2015-08-15 02:59:08.625 227 12641.55 74.50 54581.85 88888.00 2015-08-15 02:59:08.750 227 12641.52 74.53 54581.85 88888.00 2015-08-15 02:59:08.875 227 12641.50 74.53 54581.85 88888.00 2015-08-15 02:59:09.000 227 12641.52 74.53 54581.85 88888.00 2015-08-15 02:59:09.125 227 12641.55 74.53 54581.88 88888.00 2015-08-15 02:59:09.250 227 12641.50 74.50 54581.85 88888.00 2015-08-15 02:59:09.375 227 12641.48 74.50 54581.85 88888.00 2015-08-15 02:59:09.500 227 12641.52 74.53 54581.85 88888.00 2015-08-15 02:59:09.625 227 12641.55 74.58 54581.85 88888.00 2015-08-15 02:59:09.750 227 12641.55 74.55 54581.85 88888.00 2015-08-15 02:59:09.875 227 12641.50 74.53 54581.80 88888.00 2015-08-15 02:59:10.000 227 12641.50 74.53 54581.82 88888.00 2015-08-15 02:59:10.125 227 12641.52 74.55 54581.80 88888.00 2015-08-15 02:59:10.250 227 12641.50 74.55 54581.82 88888.00 2015-08-15 02:59:10.375 227 12641.48 74.55 54581.82 88888.00 2015-08-15 02:59:10.500 227 12641.45 74.50 54581.82 88888.00 2015-08-15 02:59:10.625 227 12641.45 74.50 54581.78 88888.00 2015-08-15 02:59:10.750 227 12641.45 74.53 54581.78 88888.00 2015-08-15 02:59:10.875 227 12641.48 74.50 54581.80 88888.00 2015-08-15 02:59:11.000 227 12641.50 74.50 54581.80 88888.00 2015-08-15 02:59:11.125 227 12641.48 74.55 54581.82 88888.00 2015-08-15 02:59:11.250 227 12641.42 74.55 54581.82 88888.00 2015-08-15 02:59:11.375 227 12641.50 74.53 54581.82 88888.00 2015-08-15 02:59:11.500 227 12641.50 74.58 54581.80 88888.00 2015-08-15 02:59:11.625 227 12641.45 74.53 54581.75 88888.00 2015-08-15 02:59:11.750 227 12641.48 74.53 54581.72 88888.00 2015-08-15 02:59:11.875 227 12641.52 74.55 54581.75 88888.00 2015-08-15 02:59:12.000 227 12641.55 74.58 54581.78 88888.00 2015-08-15 02:59:12.125 227 12641.52 74.60 54581.80 88888.00 2015-08-15 02:59:12.250 227 12641.52 74.62 54581.80 88888.00 2015-08-15 02:59:12.375 227 12641.50 74.60 54581.78 88888.00 2015-08-15 02:59:12.500 227 12641.50 74.60 54581.78 88888.00 2015-08-15 02:59:12.625 227 12641.45 74.58 54581.78 88888.00 2015-08-15 02:59:12.750 227 12641.45 74.58 54581.78 88888.00 2015-08-15 02:59:12.875 227 12641.52 74.55 54581.78 88888.00 2015-08-15 02:59:13.000 227 12641.55 74.60 54581.75 88888.00 2015-08-15 02:59:13.125 227 12641.55 74.60 54581.78 88888.00 2015-08-15 02:59:13.250 227 12641.58 74.58 54581.72 88888.00 2015-08-15 02:59:13.375 227 12641.58 74.58 54581.75 88888.00 2015-08-15 02:59:13.500 227 12641.55 74.60 54581.78 88888.00 2015-08-15 02:59:13.625 227 12641.52 74.60 54581.78 88888.00 2015-08-15 02:59:13.750 227 12641.52 74.62 54581.78 88888.00 2015-08-15 02:59:13.875 227 12641.58 74.65 54581.75 88888.00 2015-08-15 02:59:14.000 227 12641.52 74.62 54581.75 88888.00 2015-08-15 02:59:14.125 227 12641.48 74.62 54581.75 88888.00 2015-08-15 02:59:14.250 227 12641.52 74.60 54581.72 88888.00 2015-08-15 02:59:14.375 227 12641.55 74.62 54581.75 88888.00 2015-08-15 02:59:14.500 227 12641.60 74.62 54581.75 88888.00 2015-08-15 02:59:14.625 227 12641.65 74.67 54581.75 88888.00 2015-08-15 02:59:14.750 227 12641.62 74.67 54581.75 88888.00 2015-08-15 02:59:14.875 227 12641.65 74.65 54581.78 88888.00 2015-08-15 02:59:15.000 227 12641.62 74.62 54581.75 88888.00 2015-08-15 02:59:15.125 227 12641.65 74.65 54581.72 88888.00 2015-08-15 02:59:15.250 227 12641.62 74.62 54581.72 88888.00 2015-08-15 02:59:15.375 227 12641.62 74.62 54581.75 88888.00 2015-08-15 02:59:15.500 227 12641.62 74.65 54581.75 88888.00 2015-08-15 02:59:15.625 227 12641.70 74.62 54581.75 88888.00 2015-08-15 02:59:15.750 227 12641.75 74.65 54581.72 88888.00 2015-08-15 02:59:15.875 227 12641.73 74.62 54581.72 88888.00 2015-08-15 02:59:16.000 227 12641.70 74.65 54581.70 88888.00 2015-08-15 02:59:16.125 227 12641.70 74.65 54581.70 88888.00 2015-08-15 02:59:16.250 227 12641.70 74.67 54581.70 88888.00 2015-08-15 02:59:16.375 227 12641.73 74.65 54581.70 88888.00 2015-08-15 02:59:16.500 227 12641.75 74.65 54581.65 88888.00 2015-08-15 02:59:16.625 227 12641.77 74.65 54581.70 88888.00 2015-08-15 02:59:16.750 227 12641.73 74.65 54581.70 88888.00 2015-08-15 02:59:16.875 227 12641.77 74.65 54581.68 88888.00 2015-08-15 02:59:17.000 227 12641.80 74.62 54581.65 88888.00 2015-08-15 02:59:17.125 227 12641.77 74.62 54581.70 88888.00 2015-08-15 02:59:17.250 227 12641.70 74.60 54581.68 88888.00 2015-08-15 02:59:17.375 227 12641.75 74.60 54581.65 88888.00 2015-08-15 02:59:17.500 227 12641.75 74.62 54581.68 88888.00 2015-08-15 02:59:17.625 227 12641.65 74.62 54581.68 88888.00 2015-08-15 02:59:17.750 227 12641.60 74.65 54581.65 88888.00 2015-08-15 02:59:17.875 227 12641.75 74.67 54581.68 88888.00 2015-08-15 02:59:18.000 227 12641.80 74.67 54581.68 88888.00 2015-08-15 02:59:18.125 227 12641.77 74.67 54581.70 88888.00 2015-08-15 02:59:18.250 227 12641.73 74.67 54581.70 88888.00 2015-08-15 02:59:18.375 227 12641.70 74.72 54581.68 88888.00 2015-08-15 02:59:18.500 227 12641.70 74.70 54581.62 88888.00 2015-08-15 02:59:18.625 227 12641.75 74.70 54581.70 88888.00 2015-08-15 02:59:18.750 227 12641.75 74.70 54581.68 88888.00 2015-08-15 02:59:18.875 227 12641.75 74.70 54581.68 88888.00 2015-08-15 02:59:19.000 227 12641.73 74.72 54581.65 88888.00 2015-08-15 02:59:19.125 227 12641.73 74.70 54581.68 88888.00 2015-08-15 02:59:19.250 227 12641.75 74.70 54581.65 88888.00 2015-08-15 02:59:19.375 227 12641.80 74.72 54581.65 88888.00 2015-08-15 02:59:19.500 227 12641.77 74.70 54581.68 88888.00 2015-08-15 02:59:19.625 227 12641.73 74.72 54581.70 88888.00 2015-08-15 02:59:19.750 227 12641.77 74.72 54581.70 88888.00 2015-08-15 02:59:19.875 227 12641.80 74.72 54581.68 88888.00 2015-08-15 02:59:20.000 227 12641.77 74.70 54581.62 88888.00 2015-08-15 02:59:20.125 227 12641.75 74.75 54581.65 88888.00 2015-08-15 02:59:20.250 227 12641.73 74.70 54581.65 88888.00 2015-08-15 02:59:20.375 227 12641.75 74.72 54581.65 88888.00 2015-08-15 02:59:20.500 227 12641.83 74.72 54581.65 88888.00 2015-08-15 02:59:20.625 227 12641.80 74.75 54581.65 88888.00 2015-08-15 02:59:20.750 227 12641.77 74.72 54581.65 88888.00 2015-08-15 02:59:20.875 227 12641.75 74.72 54581.68 88888.00 2015-08-15 02:59:21.000 227 12641.77 74.72 54581.65 88888.00 2015-08-15 02:59:21.125 227 12641.75 74.75 54581.65 88888.00 2015-08-15 02:59:21.250 227 12641.70 74.70 54581.65 88888.00 2015-08-15 02:59:21.375 227 12641.75 74.72 54581.65 88888.00 2015-08-15 02:59:21.500 227 12641.80 74.70 54581.62 88888.00 2015-08-15 02:59:21.625 227 12641.83 74.70 54581.65 88888.00 2015-08-15 02:59:21.750 227 12641.88 74.70 54581.65 88888.00 2015-08-15 02:59:21.875 227 12641.85 74.72 54581.62 88888.00 2015-08-15 02:59:22.000 227 12641.83 74.72 54581.60 88888.00 2015-08-15 02:59:22.125 227 12641.83 74.72 54581.60 88888.00 2015-08-15 02:59:22.250 227 12641.80 74.72 54581.60 88888.00 2015-08-15 02:59:22.375 227 12641.80 74.70 54581.60 88888.00 2015-08-15 02:59:22.500 227 12641.85 74.70 54581.60 88888.00 2015-08-15 02:59:22.625 227 12641.83 74.70 54581.60 88888.00 2015-08-15 02:59:22.750 227 12641.80 74.67 54581.60 88888.00 2015-08-15 02:59:22.875 227 12641.77 74.67 54581.57 88888.00 2015-08-15 02:59:23.000 227 12641.77 74.67 54581.55 88888.00 2015-08-15 02:59:23.125 227 12641.77 74.70 54581.60 88888.00 2015-08-15 02:59:23.250 227 12641.83 74.67 54581.57 88888.00 2015-08-15 02:59:23.375 227 12641.88 74.65 54581.57 88888.00 2015-08-15 02:59:23.500 227 12641.88 74.70 54581.57 88888.00 2015-08-15 02:59:23.625 227 12641.85 74.72 54581.57 88888.00 2015-08-15 02:59:23.750 227 12641.83 74.75 54581.60 88888.00 2015-08-15 02:59:23.875 227 12641.77 74.72 54581.57 88888.00 2015-08-15 02:59:24.000 227 12641.77 74.75 54581.57 88888.00 2015-08-15 02:59:24.125 227 12641.80 74.75 54581.57 88888.00 2015-08-15 02:59:24.250 227 12641.83 74.72 54581.60 88888.00 2015-08-15 02:59:24.375 227 12641.83 74.72 54581.57 88888.00 2015-08-15 02:59:24.500 227 12641.83 74.75 54581.57 88888.00 2015-08-15 02:59:24.625 227 12641.83 74.72 54581.60 88888.00 2015-08-15 02:59:24.750 227 12641.90 74.72 54581.57 88888.00 2015-08-15 02:59:24.875 227 12641.90 74.75 54581.57 88888.00 2015-08-15 02:59:25.000 227 12641.85 74.75 54581.57 88888.00 2015-08-15 02:59:25.125 227 12641.77 74.72 54581.57 88888.00 2015-08-15 02:59:25.250 227 12641.67 74.75 54581.57 88888.00 2015-08-15 02:59:25.375 227 12641.75 74.78 54581.57 88888.00 2015-08-15 02:59:25.500 227 12641.75 74.78 54581.57 88888.00 2015-08-15 02:59:25.625 227 12641.77 74.78 54581.57 88888.00 2015-08-15 02:59:25.750 227 12641.83 74.72 54581.57 88888.00 2015-08-15 02:59:25.875 227 12641.88 74.75 54581.57 88888.00 2015-08-15 02:59:26.000 227 12641.85 74.78 54581.57 88888.00 2015-08-15 02:59:26.125 227 12641.83 74.80 54581.57 88888.00 2015-08-15 02:59:26.250 227 12641.80 74.80 54581.57 88888.00 2015-08-15 02:59:26.375 227 12641.77 74.80 54581.57 88888.00 2015-08-15 02:59:26.500 227 12641.80 74.80 54581.57 88888.00 2015-08-15 02:59:26.625 227 12641.85 74.83 54581.57 88888.00 2015-08-15 02:59:26.750 227 12641.85 74.78 54581.57 88888.00 2015-08-15 02:59:26.875 227 12641.83 74.75 54581.57 88888.00 2015-08-15 02:59:27.000 227 12641.85 74.75 54581.55 88888.00 2015-08-15 02:59:27.125 227 12641.90 74.80 54581.57 88888.00 2015-08-15 02:59:27.250 227 12641.92 74.78 54581.55 88888.00 2015-08-15 02:59:27.375 227 12641.95 74.75 54581.53 88888.00 2015-08-15 02:59:27.500 227 12641.88 74.75 54581.53 88888.00 2015-08-15 02:59:27.625 227 12641.80 74.78 54581.55 88888.00 2015-08-15 02:59:27.750 227 12641.85 74.75 54581.53 88888.00 2015-08-15 02:59:27.875 227 12641.90 74.75 54581.50 88888.00 2015-08-15 02:59:28.000 227 12641.92 74.75 54581.47 88888.00 2015-08-15 02:59:28.125 227 12641.90 74.75 54581.50 88888.00 2015-08-15 02:59:28.250 227 12641.88 74.78 54581.53 88888.00 2015-08-15 02:59:28.375 227 12641.88 74.75 54581.53 88888.00 2015-08-15 02:59:28.500 227 12641.88 74.75 54581.50 88888.00 2015-08-15 02:59:28.625 227 12641.88 74.78 54581.50 88888.00 2015-08-15 02:59:28.750 227 12641.88 74.78 54581.50 88888.00 2015-08-15 02:59:28.875 227 12641.80 74.78 54581.47 88888.00 2015-08-15 02:59:29.000 227 12641.80 74.78 54581.50 88888.00 2015-08-15 02:59:29.125 227 12641.85 74.80 54581.50 88888.00 2015-08-15 02:59:29.250 227 12641.90 74.80 54581.50 88888.00 2015-08-15 02:59:29.375 227 12641.95 74.80 54581.50 88888.00 2015-08-15 02:59:29.500 227 12642.00 74.80 54581.50 88888.00 2015-08-15 02:59:29.625 227 12641.98 74.80 54581.47 88888.00 2015-08-15 02:59:29.750 227 12641.95 74.80 54581.47 88888.00 2015-08-15 02:59:29.875 227 12641.90 74.83 54581.47 88888.00 2015-08-15 02:59:30.000 227 12641.95 74.85 54581.47 88888.00 2015-08-15 02:59:30.125 227 12642.00 74.83 54581.50 88888.00 2015-08-15 02:59:30.250 227 12641.98 74.78 54581.47 88888.00 2015-08-15 02:59:30.375 227 12641.95 74.72 54581.47 88888.00 2015-08-15 02:59:30.500 227 12641.98 74.75 54581.47 88888.00 2015-08-15 02:59:30.625 227 12642.00 74.78 54581.50 88888.00 2015-08-15 02:59:30.750 227 12642.05 74.80 54581.50 88888.00 2015-08-15 02:59:30.875 227 12641.98 74.78 54581.50 88888.00 2015-08-15 02:59:31.000 227 12641.95 74.78 54581.45 88888.00 2015-08-15 02:59:31.125 227 12641.95 74.78 54581.50 88888.00 2015-08-15 02:59:31.250 227 12641.92 74.78 54581.50 88888.00 2015-08-15 02:59:31.375 227 12641.95 74.78 54581.50 88888.00 2015-08-15 02:59:31.500 227 12641.88 74.75 54581.45 88888.00 2015-08-15 02:59:31.625 227 12641.85 74.75 54581.47 88888.00 2015-08-15 02:59:31.750 227 12641.92 74.75 54581.47 88888.00 2015-08-15 02:59:31.875 227 12642.02 74.75 54581.47 88888.00 2015-08-15 02:59:32.000 227 12642.08 74.80 54581.45 88888.00 2015-08-15 02:59:32.125 227 12642.00 74.80 54581.45 88888.00 2015-08-15 02:59:32.250 227 12641.98 74.78 54581.45 88888.00 2015-08-15 02:59:32.375 227 12642.02 74.75 54581.45 88888.00 2015-08-15 02:59:32.500 227 12642.05 74.78 54581.45 88888.00 2015-08-15 02:59:32.625 227 12642.08 74.80 54581.47 88888.00 2015-08-15 02:59:32.750 227 12642.08 74.83 54581.50 88888.00 2015-08-15 02:59:32.875 227 12642.02 74.85 54581.50 88888.00 2015-08-15 02:59:33.000 227 12642.05 74.83 54581.45 88888.00 2015-08-15 02:59:33.125 227 12642.05 74.80 54581.43 88888.00 2015-08-15 02:59:33.250 227 12642.08 74.83 54581.47 88888.00 2015-08-15 02:59:33.375 227 12642.08 74.83 54581.47 88888.00 2015-08-15 02:59:33.500 227 12642.10 74.80 54581.45 88888.00 2015-08-15 02:59:33.625 227 12642.10 74.83 54581.45 88888.00 2015-08-15 02:59:33.750 227 12642.15 74.80 54581.45 88888.00 2015-08-15 02:59:33.875 227 12642.17 74.78 54581.45 88888.00 2015-08-15 02:59:34.000 227 12642.15 74.78 54581.40 88888.00 2015-08-15 02:59:34.125 227 12642.10 74.83 54581.40 88888.00 2015-08-15 02:59:34.250 227 12642.12 74.80 54581.40 88888.00 2015-08-15 02:59:34.375 227 12642.12 74.80 54581.43 88888.00 2015-08-15 02:59:34.500 227 12642.08 74.78 54581.45 88888.00 2015-08-15 02:59:34.625 227 12642.10 74.78 54581.40 88888.00 2015-08-15 02:59:34.750 227 12642.12 74.80 54581.38 88888.00 2015-08-15 02:59:34.875 227 12642.12 74.78 54581.43 88888.00 2015-08-15 02:59:35.000 227 12642.10 74.78 54581.43 88888.00 2015-08-15 02:59:35.125 227 12642.15 74.80 54581.43 88888.00 2015-08-15 02:59:35.250 227 12642.15 74.80 54581.38 88888.00 2015-08-15 02:59:35.375 227 12642.15 74.80 54581.38 88888.00 2015-08-15 02:59:35.500 227 12642.15 74.78 54581.38 88888.00 2015-08-15 02:59:35.625 227 12642.12 74.78 54581.35 88888.00 2015-08-15 02:59:35.750 227 12642.20 74.80 54581.35 88888.00 2015-08-15 02:59:35.875 227 12642.23 74.83 54581.38 88888.00 2015-08-15 02:59:36.000 227 12642.20 74.78 54581.35 88888.00 2015-08-15 02:59:36.125 227 12642.15 74.78 54581.38 88888.00 2015-08-15 02:59:36.250 227 12642.12 74.83 54581.35 88888.00 2015-08-15 02:59:36.375 227 12642.15 74.83 54581.38 88888.00 2015-08-15 02:59:36.500 227 12642.20 74.85 54581.35 88888.00 2015-08-15 02:59:36.625 227 12642.23 74.80 54581.38 88888.00 2015-08-15 02:59:36.750 227 12642.15 74.78 54581.35 88888.00 2015-08-15 02:59:36.875 227 12642.15 74.78 54581.35 88888.00 2015-08-15 02:59:37.000 227 12642.23 74.80 54581.35 88888.00 2015-08-15 02:59:37.125 227 12642.27 74.80 54581.35 88888.00 2015-08-15 02:59:37.250 227 12642.20 74.80 54581.35 88888.00 2015-08-15 02:59:37.375 227 12642.23 74.80 54581.35 88888.00 2015-08-15 02:59:37.500 227 12642.20 74.83 54581.35 88888.00 2015-08-15 02:59:37.625 227 12642.17 74.83 54581.35 88888.00 2015-08-15 02:59:37.750 227 12642.25 74.83 54581.35 88888.00 2015-08-15 02:59:37.875 227 12642.27 74.83 54581.35 88888.00 2015-08-15 02:59:38.000 227 12642.23 74.80 54581.32 88888.00 2015-08-15 02:59:38.125 227 12642.23 74.80 54581.35 88888.00 2015-08-15 02:59:38.250 227 12642.20 74.83 54581.35 88888.00 2015-08-15 02:59:38.375 227 12642.25 74.83 54581.35 88888.00 2015-08-15 02:59:38.500 227 12642.25 74.83 54581.38 88888.00 2015-08-15 02:59:38.625 227 12642.23 74.83 54581.35 88888.00 2015-08-15 02:59:38.750 227 12642.23 74.80 54581.35 88888.00 2015-08-15 02:59:38.875 227 12642.27 74.80 54581.35 88888.00 2015-08-15 02:59:39.000 227 12642.35 74.80 54581.32 88888.00 2015-08-15 02:59:39.125 227 12642.38 74.83 54581.32 88888.00 2015-08-15 02:59:39.250 227 12642.33 74.78 54581.35 88888.00 2015-08-15 02:59:39.375 227 12642.33 74.80 54581.30 88888.00 2015-08-15 02:59:39.500 227 12642.33 74.80 54581.32 88888.00 2015-08-15 02:59:39.625 227 12642.30 74.83 54581.32 88888.00 2015-08-15 02:59:39.750 227 12642.27 74.83 54581.35 88888.00 2015-08-15 02:59:39.875 227 12642.27 74.80 54581.32 88888.00 2015-08-15 02:59:40.000 227 12642.33 74.80 54581.30 88888.00 2015-08-15 02:59:40.125 227 12642.33 74.83 54581.30 88888.00 2015-08-15 02:59:40.250 227 12642.33 74.83 54581.30 88888.00 2015-08-15 02:59:40.375 227 12642.33 74.85 54581.30 88888.00 2015-08-15 02:59:40.500 227 12642.30 74.85 54581.30 88888.00 2015-08-15 02:59:40.625 227 12642.30 74.83 54581.28 88888.00 2015-08-15 02:59:40.750 227 12642.35 74.85 54581.25 88888.00 2015-08-15 02:59:40.875 227 12642.35 74.83 54581.28 88888.00 2015-08-15 02:59:41.000 227 12642.33 74.85 54581.28 88888.00 2015-08-15 02:59:41.125 227 12642.27 74.83 54581.28 88888.00 2015-08-15 02:59:41.250 227 12642.25 74.83 54581.30 88888.00 2015-08-15 02:59:41.375 227 12642.30 74.85 54581.28 88888.00 2015-08-15 02:59:41.500 227 12642.30 74.85 54581.25 88888.00 2015-08-15 02:59:41.625 227 12642.27 74.85 54581.22 88888.00 2015-08-15 02:59:41.750 227 12642.30 74.83 54581.25 88888.00 2015-08-15 02:59:41.875 227 12642.30 74.83 54581.28 88888.00 2015-08-15 02:59:42.000 227 12642.25 74.85 54581.28 88888.00 2015-08-15 02:59:42.125 227 12642.30 74.88 54581.30 88888.00 2015-08-15 02:59:42.250 227 12642.33 74.83 54581.22 88888.00 2015-08-15 02:59:42.375 227 12642.33 74.85 54581.25 88888.00 2015-08-15 02:59:42.500 227 12642.35 74.88 54581.28 88888.00 2015-08-15 02:59:42.625 227 12642.38 74.90 54581.28 88888.00 2015-08-15 02:59:42.750 227 12642.35 74.88 54581.28 88888.00 2015-08-15 02:59:42.875 227 12642.27 74.90 54581.28 88888.00 2015-08-15 02:59:43.000 227 12642.25 74.88 54581.28 88888.00 2015-08-15 02:59:43.125 227 12642.33 74.88 54581.28 88888.00 2015-08-15 02:59:43.250 227 12642.35 74.85 54581.25 88888.00 2015-08-15 02:59:43.375 227 12642.40 74.90 54581.25 88888.00 2015-08-15 02:59:43.500 227 12642.42 74.92 54581.28 88888.00 2015-08-15 02:59:43.625 227 12642.40 74.90 54581.28 88888.00 2015-08-15 02:59:43.750 227 12642.40 74.90 54581.22 88888.00 2015-08-15 02:59:43.875 227 12642.42 74.92 54581.22 88888.00 2015-08-15 02:59:44.000 227 12642.48 74.90 54581.22 88888.00 2015-08-15 02:59:44.125 227 12642.48 74.90 54581.22 88888.00 2015-08-15 02:59:44.250 227 12642.42 74.92 54581.22 88888.00 2015-08-15 02:59:44.375 227 12642.42 74.97 54581.25 88888.00 2015-08-15 02:59:44.500 227 12642.42 74.97 54581.25 88888.00 2015-08-15 02:59:44.625 227 12642.42 74.92 54581.25 88888.00 2015-08-15 02:59:44.750 227 12642.45 74.92 54581.22 88888.00 2015-08-15 02:59:44.875 227 12642.50 74.90 54581.20 88888.00 2015-08-15 02:59:45.000 227 12642.52 74.92 54581.25 88888.00 2015-08-15 02:59:45.125 227 12642.52 74.95 54581.30 88888.00 2015-08-15 02:59:45.250 227 12642.52 74.92 54581.25 88888.00 2015-08-15 02:59:45.375 227 12642.55 74.95 54581.20 88888.00 2015-08-15 02:59:45.500 227 12642.55 74.92 54581.22 88888.00 2015-08-15 02:59:45.625 227 12642.52 74.90 54581.20 88888.00 2015-08-15 02:59:45.750 227 12642.52 74.90 54581.20 88888.00 2015-08-15 02:59:45.875 227 12642.55 74.90 54581.20 88888.00 2015-08-15 02:59:46.000 227 12642.55 74.90 54581.20 88888.00 2015-08-15 02:59:46.125 227 12642.58 74.88 54581.18 88888.00 2015-08-15 02:59:46.250 227 12642.45 74.88 54581.15 88888.00 2015-08-15 02:59:46.375 227 12642.42 74.92 54581.15 88888.00 2015-08-15 02:59:46.500 227 12642.45 74.97 54581.18 88888.00 2015-08-15 02:59:46.625 227 12642.48 74.95 54581.18 88888.00 2015-08-15 02:59:46.750 227 12642.48 74.90 54581.12 88888.00 2015-08-15 02:59:46.875 227 12642.50 74.90 54581.12 88888.00 2015-08-15 02:59:47.000 227 12642.50 74.95 54581.12 88888.00 2015-08-15 02:59:47.125 227 12642.52 74.95 54581.12 88888.00 2015-08-15 02:59:47.250 227 12642.55 74.92 54581.15 88888.00 2015-08-15 02:59:47.375 227 12642.55 74.92 54581.15 88888.00 2015-08-15 02:59:47.500 227 12642.50 74.95 54581.15 88888.00 2015-08-15 02:59:47.625 227 12642.48 74.95 54581.18 88888.00 2015-08-15 02:59:47.750 227 12642.50 74.97 54581.15 88888.00 2015-08-15 02:59:47.875 227 12642.55 74.97 54581.15 88888.00 2015-08-15 02:59:48.000 227 12642.60 74.95 54581.15 88888.00 2015-08-15 02:59:48.125 227 12642.58 74.95 54581.15 88888.00 2015-08-15 02:59:48.250 227 12642.52 74.95 54581.15 88888.00 2015-08-15 02:59:48.375 227 12642.50 74.95 54581.18 88888.00 2015-08-15 02:59:48.500 227 12642.52 74.95 54581.20 88888.00 2015-08-15 02:59:48.625 227 12642.58 74.92 54581.18 88888.00 2015-08-15 02:59:48.750 227 12642.60 74.95 54581.15 88888.00 2015-08-15 02:59:48.875 227 12642.60 74.97 54581.18 88888.00 2015-08-15 02:59:49.000 227 12642.60 74.97 54581.18 88888.00 2015-08-15 02:59:49.125 227 12642.58 74.97 54581.18 88888.00 2015-08-15 02:59:49.250 227 12642.58 74.97 54581.15 88888.00 2015-08-15 02:59:49.375 227 12642.55 75.00 54581.15 88888.00 2015-08-15 02:59:49.500 227 12642.52 75.00 54581.15 88888.00 2015-08-15 02:59:49.625 227 12642.50 75.00 54581.12 88888.00 2015-08-15 02:59:49.750 227 12642.55 75.00 54581.12 88888.00 2015-08-15 02:59:49.875 227 12642.58 75.03 54581.12 88888.00 2015-08-15 02:59:50.000 227 12642.58 75.00 54581.12 88888.00 2015-08-15 02:59:50.125 227 12642.62 75.00 54581.15 88888.00 2015-08-15 02:59:50.250 227 12642.62 74.95 54581.15 88888.00 2015-08-15 02:59:50.375 227 12642.58 74.97 54581.15 88888.00 2015-08-15 02:59:50.500 227 12642.60 74.95 54581.15 88888.00 2015-08-15 02:59:50.625 227 12642.65 75.03 54581.15 88888.00 2015-08-15 02:59:50.750 227 12642.62 75.05 54581.20 88888.00 2015-08-15 02:59:50.875 227 12642.60 75.05 54581.15 88888.00 2015-08-15 02:59:51.000 227 12642.58 75.05 54581.12 88888.00 2015-08-15 02:59:51.125 227 12642.58 75.03 54581.12 88888.00 2015-08-15 02:59:51.250 227 12642.58 75.00 54581.15 88888.00 2015-08-15 02:59:51.375 227 12642.60 75.03 54581.12 88888.00 2015-08-15 02:59:51.500 227 12642.62 75.03 54581.12 88888.00 2015-08-15 02:59:51.625 227 12642.65 75.08 54581.15 88888.00 2015-08-15 02:59:51.750 227 12642.65 75.08 54581.18 88888.00 2015-08-15 02:59:51.875 227 12642.67 75.00 54581.15 88888.00 2015-08-15 02:59:52.000 227 12642.80 75.00 54581.10 88888.00 2015-08-15 02:59:52.125 227 12642.75 75.05 54581.10 88888.00 2015-08-15 02:59:52.250 227 12642.70 75.05 54581.10 88888.00 2015-08-15 02:59:52.375 227 12642.75 75.05 54581.12 88888.00 2015-08-15 02:59:52.500 227 12642.80 75.05 54581.12 88888.00 2015-08-15 02:59:52.625 227 12642.83 75.05 54581.10 88888.00 2015-08-15 02:59:52.750 227 12642.80 75.05 54581.07 88888.00 2015-08-15 02:59:52.875 227 12642.75 75.05 54581.07 88888.00 2015-08-15 02:59:53.000 227 12642.75 75.03 54581.07 88888.00 2015-08-15 02:59:53.125 227 12642.77 75.03 54581.07 88888.00 2015-08-15 02:59:53.250 227 12642.70 75.03 54581.07 88888.00 2015-08-15 02:59:53.375 227 12642.73 75.05 54581.07 88888.00 2015-08-15 02:59:53.500 227 12642.80 75.05 54581.07 88888.00 2015-08-15 02:59:53.625 227 12642.77 75.03 54581.05 88888.00 2015-08-15 02:59:53.750 227 12642.73 75.00 54581.03 88888.00 2015-08-15 02:59:53.875 227 12642.70 75.05 54581.05 88888.00 2015-08-15 02:59:54.000 227 12642.73 75.08 54581.05 88888.00 2015-08-15 02:59:54.125 227 12642.77 75.10 54581.07 88888.00 2015-08-15 02:59:54.250 227 12642.77 75.08 54581.07 88888.00 2015-08-15 02:59:54.375 227 12642.77 75.05 54581.07 88888.00 2015-08-15 02:59:54.500 227 12642.75 75.05 54581.10 88888.00 2015-08-15 02:59:54.625 227 12642.77 75.05 54581.10 88888.00 2015-08-15 02:59:54.750 227 12642.77 75.05 54581.07 88888.00 2015-08-15 02:59:54.875 227 12642.80 75.03 54581.05 88888.00 2015-08-15 02:59:55.000 227 12642.83 75.08 54581.03 88888.00 2015-08-15 02:59:55.125 227 12642.90 75.10 54581.05 88888.00 2015-08-15 02:59:55.250 227 12642.90 75.08 54581.05 88888.00 2015-08-15 02:59:55.375 227 12642.95 75.08 54581.10 88888.00 2015-08-15 02:59:55.500 227 12642.90 75.08 54581.10 88888.00 2015-08-15 02:59:55.625 227 12642.90 75.08 54581.05 88888.00 2015-08-15 02:59:55.750 227 12642.92 75.05 54581.05 88888.00 2015-08-15 02:59:55.875 227 12642.92 75.05 54581.07 88888.00 2015-08-15 02:59:56.000 227 12642.92 75.08 54581.07 88888.00 2015-08-15 02:59:56.125 227 12642.98 75.08 54581.10 88888.00 2015-08-15 02:59:56.250 227 12642.98 75.08 54581.10 88888.00 2015-08-15 02:59:56.375 227 12642.92 75.08 54581.07 88888.00 2015-08-15 02:59:56.500 227 12642.92 75.05 54581.05 88888.00 2015-08-15 02:59:56.625 227 12642.90 75.05 54581.05 88888.00 2015-08-15 02:59:56.750 227 12642.92 75.08 54581.03 88888.00 2015-08-15 02:59:56.875 227 12642.95 75.10 54581.05 88888.00 2015-08-15 02:59:57.000 227 12642.92 75.08 54581.03 88888.00 2015-08-15 02:59:57.125 227 12642.85 75.08 54581.00 88888.00 2015-08-15 02:59:57.250 227 12642.83 75.08 54581.00 88888.00 2015-08-15 02:59:57.375 227 12642.90 75.10 54581.03 88888.00 2015-08-15 02:59:57.500 227 12642.95 75.10 54581.03 88888.00 2015-08-15 02:59:57.625 227 12642.95 75.08 54581.03 88888.00 2015-08-15 02:59:57.750 227 12642.98 75.03 54581.03 88888.00 2015-08-15 02:59:57.875 227 12643.00 75.05 54581.00 88888.00 2015-08-15 02:59:58.000 227 12642.95 75.05 54581.00 88888.00 2015-08-15 02:59:58.125 227 12642.95 75.05 54581.00 88888.00 2015-08-15 02:59:58.250 227 12643.00 75.03 54581.00 88888.00 2015-08-15 02:59:58.375 227 12643.05 75.08 54581.00 88888.00 2015-08-15 02:59:58.500 227 12643.00 75.05 54581.00 88888.00 2015-08-15 02:59:58.625 227 12643.00 75.03 54580.97 88888.00 2015-08-15 02:59:58.750 227 12643.02 75.05 54581.00 88888.00 2015-08-15 02:59:58.875 227 12643.00 75.03 54581.00 88888.00 2015-08-15 02:59:59.000 227 12643.05 75.10 54581.00 88888.00 2015-08-15 02:59:59.125 227 12643.12 75.08 54581.00 88888.00 2015-08-15 02:59:59.250 227 12643.08 75.05 54581.00 88888.00 2015-08-15 02:59:59.375 227 12643.08 75.05 54580.97 88888.00 2015-08-15 02:59:59.500 227 12643.08 75.00 54580.97 88888.00 2015-08-15 02:59:59.625 227 12643.10 75.00 54580.97 88888.00 2015-08-15 02:59:59.750 227 12643.05 75.03 54581.00 88888.00 2015-08-15 02:59:59.875 227 12642.98 75.03 54581.00 88888.00 2015-08-15 03:00:00.000 227 12642.98 75.05 54580.95 88888.00 2015-08-15 03:00:00.125 227 12643.02 75.00 54580.95 88888.00 2015-08-15 03:00:00.250 227 12643.05 75.05 54580.97 88888.00 2015-08-15 03:00:00.375 227 12643.05 75.03 54580.97 88888.00 2015-08-15 03:00:00.500 227 12643.08 75.03 54581.00 88888.00 2015-08-15 03:00:00.625 227 12643.12 75.05 54581.00 88888.00 2015-08-15 03:00:00.750 227 12643.10 75.08 54581.00 88888.00 2015-08-15 03:00:00.875 227 12643.05 75.05 54581.00 88888.00 2015-08-15 03:00:01.000 227 12643.10 75.03 54581.03 88888.00 2015-08-15 03:00:01.125 227 12643.08 75.08 54581.03 88888.00 2015-08-15 03:00:01.250 227 12643.05 75.05 54581.03 88888.00 2015-08-15 03:00:01.375 227 12643.05 75.08 54581.03 88888.00 2015-08-15 03:00:01.500 227 12643.10 75.10 54581.00 88888.00 2015-08-15 03:00:01.625 227 12643.15 75.05 54580.97 88888.00 2015-08-15 03:00:01.750 227 12643.12 75.05 54580.97 88888.00 2015-08-15 03:00:01.875 227 12643.12 75.08 54580.97 88888.00 2015-08-15 03:00:02.000 227 12643.10 75.05 54581.00 88888.00 2015-08-15 03:00:02.125 227 12643.08 75.10 54581.00 88888.00 2015-08-15 03:00:02.250 227 12643.10 75.10 54581.00 88888.00 2015-08-15 03:00:02.375 227 12643.10 75.10 54580.97 88888.00 2015-08-15 03:00:02.500 227 12643.10 75.05 54580.97 88888.00 2015-08-15 03:00:02.625 227 12643.12 75.05 54581.00 88888.00 2015-08-15 03:00:02.750 227 12643.15 75.08 54580.97 88888.00 2015-08-15 03:00:02.875 227 12643.15 75.08 54580.97 88888.00 2015-08-15 03:00:03.000 227 12643.15 75.08 54580.97 88888.00 2015-08-15 03:00:03.125 227 12643.17 75.10 54580.97 88888.00 2015-08-15 03:00:03.250 227 12643.17 75.12 54581.00 88888.00 2015-08-15 03:00:03.375 227 12643.25 75.15 54581.00 88888.00 2015-08-15 03:00:03.500 227 12643.23 75.15 54581.00 88888.00 2015-08-15 03:00:03.625 227 12643.15 75.12 54580.97 88888.00 2015-08-15 03:00:03.750 227 12643.15 75.08 54580.95 88888.00 2015-08-15 03:00:03.875 227 12643.20 75.08 54580.95 88888.00 2015-08-15 03:00:04.000 227 12643.15 75.08 54580.95 88888.00 2015-08-15 03:00:04.125 227 12643.08 75.05 54580.93 88888.00 2015-08-15 03:00:04.250 227 12643.08 75.05 54580.95 88888.00 2015-08-15 03:00:04.375 227 12643.12 75.08 54580.95 88888.00 2015-08-15 03:00:04.500 227 12643.12 75.08 54580.90 88888.00 2015-08-15 03:00:04.625 227 12643.15 75.08 54580.88 88888.00 2015-08-15 03:00:04.750 227 12643.15 75.08 54580.93 88888.00 2015-08-15 03:00:04.875 227 12643.17 75.05 54580.93 88888.00 2015-08-15 03:00:05.000 227 12643.17 75.08 54580.93 88888.00 2015-08-15 03:00:05.125 227 12643.17 75.08 54580.93 88888.00 2015-08-15 03:00:05.250 227 12643.20 75.08 54580.95 88888.00 2015-08-15 03:00:05.375 227 12643.17 75.05 54580.93 88888.00 2015-08-15 03:00:05.500 227 12643.17 75.03 54580.93 88888.00 2015-08-15 03:00:05.625 227 12643.20 75.05 54580.93 88888.00 2015-08-15 03:00:05.750 227 12643.20 75.10 54580.93 88888.00 2015-08-15 03:00:05.875 227 12643.20 75.10 54580.93 88888.00 2015-08-15 03:00:06.000 227 12643.20 75.12 54580.93 88888.00 2015-08-15 03:00:06.125 227 12643.20 75.10 54580.93 88888.00 2015-08-15 03:00:06.250 227 12643.17 75.10 54580.95 88888.00 2015-08-15 03:00:06.375 227 12643.20 75.10 54580.95 88888.00 2015-08-15 03:00:06.500 227 12643.20 75.08 54580.95 88888.00 2015-08-15 03:00:06.625 227 12643.17 75.12 54580.95 88888.00 2015-08-15 03:00:06.750 227 12643.17 75.12 54580.95 88888.00 2015-08-15 03:00:06.875 227 12643.17 75.10 54580.93 88888.00 2015-08-15 03:00:07.000 227 12643.17 75.10 54580.93 88888.00 2015-08-15 03:00:07.125 227 12643.20 75.12 54580.95 88888.00 2015-08-15 03:00:07.250 227 12643.15 75.10 54580.93 88888.00 2015-08-15 03:00:07.375 227 12643.15 75.12 54580.95 88888.00 2015-08-15 03:00:07.500 227 12643.17 75.10 54581.00 88888.00 2015-08-15 03:00:07.625 227 12643.20 75.15 54581.03 88888.00 2015-08-15 03:00:07.750 227 12643.20 75.15 54580.97 88888.00 2015-08-15 03:00:07.875 227 12643.23 75.10 54580.95 88888.00 2015-08-15 03:00:08.000 227 12643.27 75.17 54581.00 88888.00 2015-08-15 03:00:08.125 227 12643.30 75.20 54581.00 88888.00 2015-08-15 03:00:08.250 227 12643.30 75.15 54581.00 88888.00 2015-08-15 03:00:08.375 227 12643.30 75.15 54580.95 88888.00 2015-08-15 03:00:08.500 227 12643.30 75.15 54580.95 88888.00 2015-08-15 03:00:08.625 227 12643.30 75.15 54580.93 88888.00 2015-08-15 03:00:08.750 227 12643.33 75.15 54580.93 88888.00 2015-08-15 03:00:08.875 227 12643.27 75.12 54580.90 88888.00 2015-08-15 03:00:09.000 227 12643.25 75.15 54580.90 88888.00 2015-08-15 03:00:09.125 227 12643.30 75.12 54580.93 88888.00 2015-08-15 03:00:09.250 227 12643.30 75.15 54580.95 88888.00 2015-08-15 03:00:09.375 227 12643.30 75.12 54580.93 88888.00 2015-08-15 03:00:09.500 227 12643.25 75.12 54580.93 88888.00 2015-08-15 03:00:09.625 227 12643.27 75.15 54580.93 88888.00 2015-08-15 03:00:09.750 227 12643.30 75.17 54580.93 88888.00 2015-08-15 03:00:09.875 227 12643.38 75.17 54580.90 88888.00 2015-08-15 03:00:10.000 227 12643.35 75.17 54580.90 88888.00 2015-08-15 03:00:10.125 227 12643.33 75.12 54580.88 88888.00 2015-08-15 03:00:10.250 227 12643.35 75.12 54580.85 88888.00 2015-08-15 03:00:10.375 227 12643.38 75.15 54580.88 88888.00 2015-08-15 03:00:10.500 227 12643.38 75.15 54580.93 88888.00 2015-08-15 03:00:10.625 227 12643.35 75.17 54580.90 88888.00 2015-08-15 03:00:10.750 227 12643.33 75.15 54580.88 88888.00 2015-08-15 03:00:10.875 227 12643.33 75.15 54580.88 88888.00 2015-08-15 03:00:11.000 227 12643.27 75.17 54580.90 88888.00 2015-08-15 03:00:11.125 227 12643.25 75.17 54580.93 88888.00 2015-08-15 03:00:11.250 227 12643.25 75.17 54580.88 88888.00 2015-08-15 03:00:11.375 227 12643.27 75.20 54580.85 88888.00 2015-08-15 03:00:11.500 227 12643.27 75.20 54580.85 88888.00 2015-08-15 03:00:11.625 227 12643.35 75.20 54580.82 88888.00 2015-08-15 03:00:11.750 227 12643.38 75.22 54580.85 88888.00 2015-08-15 03:00:11.875 227 12643.38 75.22 54580.82 88888.00 2015-08-15 03:00:12.000 227 12643.33 75.22 54580.85 88888.00 2015-08-15 03:00:12.125 227 12643.27 75.22 54580.88 88888.00 2015-08-15 03:00:12.250 227 12643.30 75.20 54580.88 88888.00 2015-08-15 03:00:12.375 227 12643.38 75.22 54580.85 88888.00 2015-08-15 03:00:12.500 227 12643.40 75.20 54580.85 88888.00 2015-08-15 03:00:12.625 227 12643.42 75.22 54580.85 88888.00 2015-08-15 03:00:12.750 227 12643.38 75.22 54580.85 88888.00 2015-08-15 03:00:12.875 227 12643.38 75.22 54580.85 88888.00 2015-08-15 03:00:13.000 227 12643.40 75.22 54580.82 88888.00 2015-08-15 03:00:13.125 227 12643.45 75.25 54580.82 88888.00 2015-08-15 03:00:13.250 227 12643.42 75.22 54580.82 88888.00 2015-08-15 03:00:13.375 227 12643.42 75.25 54580.82 88888.00 2015-08-15 03:00:13.500 227 12643.48 75.28 54580.82 88888.00 2015-08-15 03:00:13.625 227 12643.55 75.25 54580.80 88888.00 2015-08-15 03:00:13.750 227 12643.50 75.25 54580.80 88888.00 2015-08-15 03:00:13.875 227 12643.48 75.22 54580.82 88888.00 2015-08-15 03:00:14.000 227 12643.45 75.22 54580.80 88888.00 2015-08-15 03:00:14.125 227 12643.45 75.22 54580.80 88888.00 2015-08-15 03:00:14.250 227 12643.48 75.22 54580.82 88888.00 2015-08-15 03:00:14.375 227 12643.50 75.25 54580.82 88888.00 2015-08-15 03:00:14.500 227 12643.50 75.28 54580.82 88888.00 2015-08-15 03:00:14.625 227 12643.48 75.30 54580.85 88888.00 2015-08-15 03:00:14.750 227 12643.42 75.28 54580.82 88888.00 2015-08-15 03:00:14.875 227 12643.45 75.30 54580.82 88888.00 2015-08-15 03:00:15.000 227 12643.42 75.28 54580.80 88888.00 2015-08-15 03:00:15.125 227 12643.42 75.28 54580.82 88888.00 2015-08-15 03:00:15.250 227 12643.40 75.30 54580.82 88888.00 2015-08-15 03:00:15.375 227 12643.48 75.30 54580.80 88888.00 2015-08-15 03:00:15.500 227 12643.52 75.28 54580.82 88888.00 2015-08-15 03:00:15.625 227 12643.52 75.28 54580.80 88888.00 2015-08-15 03:00:15.750 227 12643.55 75.25 54580.78 88888.00 2015-08-15 03:00:15.875 227 12643.48 75.28 54580.78 88888.00 2015-08-15 03:00:16.000 227 12643.48 75.28 54580.80 88888.00 2015-08-15 03:00:16.125 227 12643.48 75.28 54580.78 88888.00 2015-08-15 03:00:16.250 227 12643.50 75.25 54580.75 88888.00 2015-08-15 03:00:16.375 227 12643.52 75.25 54580.75 88888.00 2015-08-15 03:00:16.500 227 12643.60 75.25 54580.78 88888.00 2015-08-15 03:00:16.625 227 12643.65 75.28 54580.80 88888.00 2015-08-15 03:00:16.750 227 12643.65 75.30 54580.78 88888.00 2015-08-15 03:00:16.875 227 12643.60 75.30 54580.78 88888.00 2015-08-15 03:00:17.000 227 12643.62 75.30 54580.75 88888.00 2015-08-15 03:00:17.125 227 12643.62 75.30 54580.78 88888.00 2015-08-15 03:00:17.250 227 12643.65 75.30 54580.78 88888.00 2015-08-15 03:00:17.375 227 12643.65 75.30 54580.78 88888.00 2015-08-15 03:00:17.500 227 12643.58 75.33 54580.78 88888.00 2015-08-15 03:00:17.625 227 12643.62 75.35 54580.80 88888.00 2015-08-15 03:00:17.750 227 12643.65 75.33 54580.78 88888.00 2015-08-15 03:00:17.875 227 12643.67 75.33 54580.80 88888.00 2015-08-15 03:00:18.000 227 12643.67 75.33 54580.80 88888.00 2015-08-15 03:00:18.125 227 12643.65 75.35 54580.78 88888.00 2015-08-15 03:00:18.250 227 12643.62 75.33 54580.80 88888.00 2015-08-15 03:00:18.375 227 12643.58 75.35 54580.78 88888.00 2015-08-15 03:00:18.500 227 12643.60 75.38 54580.80 88888.00 2015-08-15 03:00:18.625 227 12643.60 75.35 54580.78 88888.00 2015-08-15 03:00:18.750 227 12643.60 75.35 54580.78 88888.00 2015-08-15 03:00:18.875 227 12643.60 75.35 54580.80 88888.00 2015-08-15 03:00:19.000 227 12643.65 75.35 54580.78 88888.00 2015-08-15 03:00:19.125 227 12643.65 75.35 54580.78 88888.00 2015-08-15 03:00:19.250 227 12643.60 75.35 54580.78 88888.00 2015-08-15 03:00:19.375 227 12643.65 75.40 54580.75 88888.00 2015-08-15 03:00:19.500 227 12643.75 75.42 54580.78 88888.00 2015-08-15 03:00:19.625 227 12643.70 75.42 54580.80 88888.00 2015-08-15 03:00:19.750 227 12643.65 75.40 54580.78 88888.00 2015-08-15 03:00:19.875 227 12643.67 75.40 54580.75 88888.00 2015-08-15 03:00:20.000 227 12643.67 75.40 54580.75 88888.00 2015-08-15 03:00:20.125 227 12643.70 75.42 54580.80 88888.00 2015-08-15 03:00:20.250 227 12643.67 75.40 54580.80 88888.00 2015-08-15 03:00:20.375 227 12643.70 75.42 54580.80 88888.00 2015-08-15 03:00:20.500 227 12643.75 75.45 54580.80 88888.00 2015-08-15 03:00:20.625 227 12643.80 75.45 54580.78 88888.00 2015-08-15 03:00:20.750 227 12643.70 75.42 54580.75 88888.00 2015-08-15 03:00:20.875 227 12643.73 75.47 54580.75 88888.00 2015-08-15 03:00:21.000 227 12643.75 75.47 54580.75 88888.00 2015-08-15 03:00:21.125 227 12643.80 75.45 54580.75 88888.00 2015-08-15 03:00:21.250 227 12643.80 75.42 54580.78 88888.00 2015-08-15 03:00:21.375 227 12643.83 75.42 54580.78 88888.00 2015-08-15 03:00:21.500 227 12643.83 75.42 54580.75 88888.00 2015-08-15 03:00:21.625 227 12643.83 75.47 54580.72 88888.00 2015-08-15 03:00:21.750 227 12643.80 75.50 54580.72 88888.00 2015-08-15 03:00:21.875 227 12643.80 75.50 54580.78 88888.00 2015-08-15 03:00:22.000 227 12643.77 75.47 54580.75 88888.00 2015-08-15 03:00:22.125 227 12643.77 75.45 54580.70 88888.00 2015-08-15 03:00:22.250 227 12643.77 75.45 54580.72 88888.00 2015-08-15 03:00:22.375 227 12643.75 75.42 54580.72 88888.00 2015-08-15 03:00:22.500 227 12643.75 75.45 54580.75 88888.00 2015-08-15 03:00:22.625 227 12643.73 75.47 54580.75 88888.00 2015-08-15 03:00:22.750 227 12643.67 75.45 54580.72 88888.00 2015-08-15 03:00:22.875 227 12643.73 75.45 54580.75 88888.00 2015-08-15 03:00:23.000 227 12643.75 75.47 54580.72 88888.00 2015-08-15 03:00:23.125 227 12643.75 75.42 54580.72 88888.00 2015-08-15 03:00:23.250 227 12643.70 75.40 54580.70 88888.00 2015-08-15 03:00:23.375 227 12643.77 75.42 54580.70 88888.00 2015-08-15 03:00:23.500 227 12643.77 75.45 54580.70 88888.00 2015-08-15 03:00:23.625 227 12643.73 75.45 54580.70 88888.00 2015-08-15 03:00:23.750 227 12643.77 75.47 54580.72 88888.00 2015-08-15 03:00:23.875 227 12643.85 75.47 54580.72 88888.00 2015-08-15 03:00:24.000 227 12643.83 75.45 54580.72 88888.00 2015-08-15 03:00:24.125 227 12643.83 75.45 54580.72 88888.00 2015-08-15 03:00:24.250 227 12643.77 75.45 54580.72 88888.00 2015-08-15 03:00:24.375 227 12643.75 75.45 54580.72 88888.00 2015-08-15 03:00:24.500 227 12643.73 75.47 54580.75 88888.00 2015-08-15 03:00:24.625 227 12643.80 75.50 54580.78 88888.00 2015-08-15 03:00:24.750 227 12643.77 75.50 54580.75 88888.00 2015-08-15 03:00:24.875 227 12643.80 75.47 54580.72 88888.00 2015-08-15 03:00:25.000 227 12643.80 75.47 54580.72 88888.00 2015-08-15 03:00:25.125 227 12643.77 75.45 54580.72 88888.00 2015-08-15 03:00:25.250 227 12643.75 75.50 54580.78 88888.00 2015-08-15 03:00:25.375 227 12643.83 75.53 54580.78 88888.00 2015-08-15 03:00:25.500 227 12643.83 75.53 54580.75 88888.00 2015-08-15 03:00:25.625 227 12643.80 75.50 54580.75 88888.00 2015-08-15 03:00:25.750 227 12643.80 75.50 54580.75 88888.00 2015-08-15 03:00:25.875 227 12643.83 75.50 54580.75 88888.00 2015-08-15 03:00:26.000 227 12643.88 75.53 54580.70 88888.00 2015-08-15 03:00:26.125 227 12643.85 75.53 54580.70 88888.00 2015-08-15 03:00:26.250 227 12643.90 75.50 54580.72 88888.00 2015-08-15 03:00:26.375 227 12643.88 75.53 54580.72 88888.00 2015-08-15 03:00:26.500 227 12643.83 75.53 54580.72 88888.00 2015-08-15 03:00:26.625 227 12643.85 75.55 54580.75 88888.00 2015-08-15 03:00:26.750 227 12643.92 75.53 54580.75 88888.00 2015-08-15 03:00:26.875 227 12643.88 75.55 54580.75 88888.00 2015-08-15 03:00:27.000 227 12643.85 75.53 54580.75 88888.00 2015-08-15 03:00:27.125 227 12643.90 75.53 54580.78 88888.00 2015-08-15 03:00:27.250 227 12643.88 75.55 54580.80 88888.00 2015-08-15 03:00:27.375 227 12643.90 75.55 54580.78 88888.00 2015-08-15 03:00:27.500 227 12643.90 75.50 54580.75 88888.00 2015-08-15 03:00:27.625 227 12643.95 75.53 54580.75 88888.00 2015-08-15 03:00:27.750 227 12643.92 75.53 54580.75 88888.00 2015-08-15 03:00:27.875 227 12643.92 75.53 54580.75 88888.00 2015-08-15 03:00:28.000 227 12643.98 75.55 54580.75 88888.00 2015-08-15 03:00:28.125 227 12643.90 75.50 54580.75 88888.00 2015-08-15 03:00:28.250 227 12643.90 75.50 54580.75 88888.00 2015-08-15 03:00:28.375 227 12643.90 75.53 54580.72 88888.00 2015-08-15 03:00:28.500 227 12643.95 75.55 54580.70 88888.00 2015-08-15 03:00:28.625 227 12643.95 75.53 54580.72 88888.00 2015-08-15 03:00:28.750 227 12644.00 75.53 54580.75 88888.00 2015-08-15 03:00:28.875 227 12643.98 75.50 54580.70 88888.00 2015-08-15 03:00:29.000 227 12644.00 75.53 54580.68 88888.00 2015-08-15 03:00:29.125 227 12643.98 75.58 54580.70 88888.00 2015-08-15 03:00:29.250 227 12643.98 75.58 54580.68 88888.00 2015-08-15 03:00:29.375 227 12643.95 75.55 54580.65 88888.00 2015-08-15 03:00:29.500 227 12643.90 75.55 54580.68 88888.00 2015-08-15 03:00:29.625 227 12643.90 75.55 54580.68 88888.00 2015-08-15 03:00:29.750 227 12644.00 75.58 54580.70 88888.00 2015-08-15 03:00:29.875 227 12644.08 75.58 54580.70 88888.00 2015-08-15 03:00:30.000 227 12644.05 75.60 54580.70 88888.00 2015-08-15 03:00:30.125 227 12644.00 75.58 54580.70 88888.00 2015-08-15 03:00:30.250 227 12643.98 75.55 54580.70 88888.00 2015-08-15 03:00:30.375 227 12643.98 75.55 54580.72 88888.00 2015-08-15 03:00:30.500 227 12643.95 75.58 54580.72 88888.00 2015-08-15 03:00:30.625 227 12643.95 75.62 54580.70 88888.00 2015-08-15 03:00:30.750 227 12643.98 75.62 54580.75 88888.00 2015-08-15 03:00:30.875 227 12644.00 75.60 54580.75 88888.00 2015-08-15 03:00:31.000 227 12643.98 75.58 54580.72 88888.00 2015-08-15 03:00:31.125 227 12643.95 75.55 54580.72 88888.00 2015-08-15 03:00:31.250 227 12644.00 75.58 54580.70 88888.00 2015-08-15 03:00:31.375 227 12644.02 75.60 54580.65 88888.00 2015-08-15 03:00:31.500 227 12644.02 75.62 54580.68 88888.00 2015-08-15 03:00:31.625 227 12644.00 75.62 54580.70 88888.00 2015-08-15 03:00:31.750 227 12644.00 75.65 54580.70 88888.00 2015-08-15 03:00:31.875 227 12644.00 75.65 54580.70 88888.00 2015-08-15 03:00:32.000 227 12643.98 75.60 54580.68 88888.00 2015-08-15 03:00:32.125 227 12643.95 75.60 54580.68 88888.00 2015-08-15 03:00:32.250 227 12643.88 75.60 54580.70 88888.00 2015-08-15 03:00:32.375 227 12643.92 75.60 54580.70 88888.00 2015-08-15 03:00:32.500 227 12643.95 75.62 54580.70 88888.00 2015-08-15 03:00:32.625 227 12643.95 75.62 54580.70 88888.00 2015-08-15 03:00:32.750 227 12643.95 75.60 54580.70 88888.00 2015-08-15 03:00:32.875 227 12643.98 75.58 54580.70 88888.00 2015-08-15 03:00:33.000 227 12643.95 75.58 54580.68 88888.00 2015-08-15 03:00:33.125 227 12643.98 75.60 54580.70 88888.00 2015-08-15 03:00:33.250 227 12644.02 75.62 54580.68 88888.00 2015-08-15 03:00:33.375 227 12644.02 75.60 54580.68 88888.00 2015-08-15 03:00:33.500 227 12643.98 75.60 54580.70 88888.00 2015-08-15 03:00:33.625 227 12644.00 75.62 54580.72 88888.00 2015-08-15 03:00:33.750 227 12644.00 75.62 54580.72 88888.00 2015-08-15 03:00:33.875 227 12644.00 75.60 54580.72 88888.00 2015-08-15 03:00:34.000 227 12644.02 75.60 54580.68 88888.00 2015-08-15 03:00:34.125 227 12643.98 75.62 54580.70 88888.00 2015-08-15 03:00:34.250 227 12643.90 75.62 54580.70 88888.00 2015-08-15 03:00:34.375 227 12643.90 75.62 54580.68 88888.00 2015-08-15 03:00:34.500 227 12643.98 75.67 54580.68 88888.00 2015-08-15 03:00:34.625 227 12644.05 75.65 54580.68 88888.00 2015-08-15 03:00:34.750 227 12644.02 75.65 54580.68 88888.00 2015-08-15 03:00:34.875 227 12643.98 75.62 54580.65 88888.00 2015-08-15 03:00:35.000 227 12643.98 75.62 54580.62 88888.00 2015-08-15 03:00:35.125 227 12644.00 75.62 54580.65 88888.00 2015-08-15 03:00:35.250 227 12643.98 75.65 54580.70 88888.00 2015-08-15 03:00:35.375 227 12644.00 75.67 54580.70 88888.00 2015-08-15 03:00:35.500 227 12644.05 75.65 54580.70 88888.00 2015-08-15 03:00:35.625 227 12644.02 75.60 54580.70 88888.00 2015-08-15 03:00:35.750 227 12643.98 75.60 54580.68 88888.00 2015-08-15 03:00:35.875 227 12643.98 75.62 54580.68 88888.00 2015-08-15 03:00:36.000 227 12643.95 75.65 54580.70 88888.00 2015-08-15 03:00:36.125 227 12643.95 75.65 54580.72 88888.00 2015-08-15 03:00:36.250 227 12643.98 75.62 54580.70 88888.00 2015-08-15 03:00:36.375 227 12644.00 75.65 54580.70 88888.00 2015-08-15 03:00:36.500 227 12644.02 75.67 54580.70 88888.00 2015-08-15 03:00:36.625 227 12644.02 75.65 54580.72 88888.00 2015-08-15 03:00:36.750 227 12644.00 75.62 54580.70 88888.00 2015-08-15 03:00:36.875 227 12644.00 75.65 54580.70 88888.00 2015-08-15 03:00:37.000 227 12643.95 75.67 54580.70 88888.00 2015-08-15 03:00:37.125 227 12643.95 75.67 54580.70 88888.00 2015-08-15 03:00:37.250 227 12643.92 75.67 54580.72 88888.00 2015-08-15 03:00:37.375 227 12643.98 75.67 54580.72 88888.00 2015-08-15 03:00:37.500 227 12644.02 75.70 54580.75 88888.00 2015-08-15 03:00:37.625 227 12644.02 75.67 54580.72 88888.00 2015-08-15 03:00:37.750 227 12643.98 75.65 54580.70 88888.00 2015-08-15 03:00:37.875 227 12643.98 75.67 54580.70 88888.00 2015-08-15 03:00:38.000 227 12644.02 75.70 54580.70 88888.00 2015-08-15 03:00:38.125 227 12644.05 75.67 54580.70 88888.00 2015-08-15 03:00:38.250 227 12644.05 75.65 54580.72 88888.00 2015-08-15 03:00:38.375 227 12644.08 75.65 54580.72 88888.00 2015-08-15 03:00:38.500 227 12644.02 75.65 54580.72 88888.00 2015-08-15 03:00:38.625 227 12644.02 75.65 54580.75 88888.00 2015-08-15 03:00:38.750 227 12644.02 75.67 54580.75 88888.00 2015-08-15 03:00:38.875 227 12644.05 75.67 54580.70 88888.00 2015-08-15 03:00:39.000 227 12644.02 75.67 54580.68 88888.00 2015-08-15 03:00:39.125 227 12644.02 75.67 54580.72 88888.00 2015-08-15 03:00:39.250 227 12644.05 75.67 54580.75 88888.00 2015-08-15 03:00:39.375 227 12644.10 75.67 54580.75 88888.00 2015-08-15 03:00:39.500 227 12644.10 75.67 54580.75 88888.00 2015-08-15 03:00:39.625 227 12644.05 75.67 54580.72 88888.00 2015-08-15 03:00:39.750 227 12644.05 75.65 54580.72 88888.00 2015-08-15 03:00:39.875 227 12644.02 75.60 54580.70 88888.00 2015-08-15 03:00:40.000 227 12644.00 75.60 54580.68 88888.00 2015-08-15 03:00:40.125 227 12644.02 75.62 54580.70 88888.00 2015-08-15 03:00:40.250 227 12643.98 75.62 54580.72 88888.00 2015-08-15 03:00:40.375 227 12643.98 75.62 54580.72 88888.00 2015-08-15 03:00:40.500 227 12644.02 75.65 54580.72 88888.00 2015-08-15 03:00:40.625 227 12644.05 75.70 54580.75 88888.00 2015-08-15 03:00:40.750 227 12644.02 75.70 54580.72 88888.00 2015-08-15 03:00:40.875 227 12644.08 75.65 54580.72 88888.00 2015-08-15 03:00:41.000 227 12644.08 75.65 54580.70 88888.00 2015-08-15 03:00:41.125 227 12644.12 75.67 54580.70 88888.00 2015-08-15 03:00:41.250 227 12644.08 75.70 54580.70 88888.00 2015-08-15 03:00:41.375 227 12644.08 75.70 54580.72 88888.00 2015-08-15 03:00:41.500 227 12644.08 75.65 54580.72 88888.00 2015-08-15 03:00:41.625 227 12644.05 75.62 54580.70 88888.00 2015-08-15 03:00:41.750 227 12644.02 75.67 54580.70 88888.00 2015-08-15 03:00:41.875 227 12644.05 75.70 54580.70 88888.00 2015-08-15 03:00:42.000 227 12644.10 75.72 54580.70 88888.00 2015-08-15 03:00:42.125 227 12644.15 75.70 54580.72 88888.00 2015-08-15 03:00:42.250 227 12644.10 75.67 54580.72 88888.00 2015-08-15 03:00:42.375 227 12644.10 75.70 54580.72 88888.00 2015-08-15 03:00:42.500 227 12644.08 75.70 54580.72 88888.00 2015-08-15 03:00:42.625 227 12644.08 75.75 54580.72 88888.00 2015-08-15 03:00:42.750 227 12644.08 75.78 54580.72 88888.00 2015-08-15 03:00:42.875 227 12644.08 75.75 54580.72 88888.00 2015-08-15 03:00:43.000 227 12644.05 75.75 54580.72 88888.00 2015-08-15 03:00:43.125 227 12644.05 75.78 54580.75 88888.00 2015-08-15 03:00:43.250 227 12644.08 75.78 54580.78 88888.00 2015-08-15 03:00:43.375 227 12644.15 75.80 54580.75 88888.00 2015-08-15 03:00:43.500 227 12644.12 75.78 54580.72 88888.00 2015-08-15 03:00:43.625 227 12644.02 75.72 54580.72 88888.00 2015-08-15 03:00:43.750 227 12644.02 75.70 54580.72 88888.00 2015-08-15 03:00:43.875 227 12644.05 75.72 54580.75 88888.00 2015-08-15 03:00:44.000 227 12644.05 75.75 54580.75 88888.00 2015-08-15 03:00:44.125 227 12644.05 75.75 54580.72 88888.00 2015-08-15 03:00:44.250 227 12644.10 75.72 54580.75 88888.00 2015-08-15 03:00:44.375 227 12644.15 75.75 54580.78 88888.00 2015-08-15 03:00:44.500 227 12644.12 75.75 54580.75 88888.00 2015-08-15 03:00:44.625 227 12644.05 75.75 54580.72 88888.00 2015-08-15 03:00:44.750 227 12643.98 75.75 54580.72 88888.00 2015-08-15 03:00:44.875 227 12643.98 75.75 54580.72 88888.00 2015-08-15 03:00:45.000 227 12644.02 75.72 54580.75 88888.00 2015-08-15 03:00:45.125 227 12644.08 75.75 54580.75 88888.00 2015-08-15 03:00:45.250 227 12644.10 75.75 54580.72 88888.00 2015-08-15 03:00:45.375 227 12644.12 75.72 54580.72 88888.00 2015-08-15 03:00:45.500 227 12644.08 75.75 54580.72 88888.00 2015-08-15 03:00:45.625 227 12644.00 75.78 54580.72 88888.00 2015-08-15 03:00:45.750 227 12644.02 75.78 54580.72 88888.00 2015-08-15 03:00:45.875 227 12644.08 75.75 54580.72 88888.00 2015-08-15 03:00:46.000 227 12644.08 75.75 54580.72 88888.00 2015-08-15 03:00:46.125 227 12644.02 75.78 54580.75 88888.00 2015-08-15 03:00:46.250 227 12644.12 75.75 54580.72 88888.00 2015-08-15 03:00:46.375 227 12644.20 75.75 54580.72 88888.00 2015-08-15 03:00:46.500 227 12644.23 75.78 54580.72 88888.00 2015-08-15 03:00:46.625 227 12644.20 75.78 54580.72 88888.00 2015-08-15 03:00:46.750 227 12644.15 75.75 54580.72 88888.00 2015-08-15 03:00:46.875 227 12644.17 75.72 54580.72 88888.00 2015-08-15 03:00:47.000 227 12644.12 75.78 54580.70 88888.00 2015-08-15 03:00:47.125 227 12644.08 75.78 54580.68 88888.00 2015-08-15 03:00:47.250 227 12644.00 75.75 54580.70 88888.00 2015-08-15 03:00:47.375 227 12644.05 75.78 54580.72 88888.00 2015-08-15 03:00:47.500 227 12644.12 75.78 54580.72 88888.00 2015-08-15 03:00:47.625 227 12644.12 75.78 54580.72 88888.00 2015-08-15 03:00:47.750 227 12644.08 75.78 54580.70 88888.00 2015-08-15 03:00:47.875 227 12644.08 75.80 54580.70 88888.00 2015-08-15 03:00:48.000 227 12644.15 75.78 54580.72 88888.00 2015-08-15 03:00:48.125 227 12644.17 75.78 54580.78 88888.00 2015-08-15 03:00:48.250 227 12644.12 75.75 54580.78 88888.00 2015-08-15 03:00:48.375 227 12644.05 75.78 54580.75 88888.00 2015-08-15 03:00:48.500 227 12644.02 75.75 54580.75 88888.00 2015-08-15 03:00:48.625 227 12644.02 75.80 54580.75 88888.00 2015-08-15 03:00:48.750 227 12644.08 75.83 54580.78 88888.00 2015-08-15 03:00:48.875 227 12644.05 75.80 54580.75 88888.00 2015-08-15 03:00:49.000 227 12644.02 75.80 54580.72 88888.00 2015-08-15 03:00:49.125 227 12643.98 75.75 54580.72 88888.00 2015-08-15 03:00:49.250 227 12643.98 75.70 54580.72 88888.00 2015-08-15 03:00:49.375 227 12644.02 75.72 54580.72 88888.00 2015-08-15 03:00:49.500 227 12644.02 75.72 54580.75 88888.00 2015-08-15 03:00:49.625 227 12644.00 75.72 54580.72 88888.00 2015-08-15 03:00:49.750 227 12644.05 75.75 54580.72 88888.00 2015-08-15 03:00:49.875 227 12644.05 75.75 54580.72 88888.00 2015-08-15 03:00:50.000 227 12644.02 75.72 54580.72 88888.00 2015-08-15 03:00:50.125 227 12644.05 75.75 54580.72 88888.00 2015-08-15 03:00:50.250 227 12644.02 75.70 54580.75 88888.00 2015-08-15 03:00:50.375 227 12644.02 75.70 54580.75 88888.00 2015-08-15 03:00:50.500 227 12643.98 75.75 54580.75 88888.00 2015-08-15 03:00:50.625 227 12643.92 75.72 54580.72 88888.00 2015-08-15 03:00:50.750 227 12643.95 75.72 54580.72 88888.00 2015-08-15 03:00:50.875 227 12644.00 75.72 54580.72 88888.00 2015-08-15 03:00:51.000 227 12644.00 75.75 54580.72 88888.00 2015-08-15 03:00:51.125 227 12644.00 75.75 54580.72 88888.00 2015-08-15 03:00:51.250 227 12643.95 75.72 54580.75 88888.00 2015-08-15 03:00:51.375 227 12643.98 75.72 54580.75 88888.00 2015-08-15 03:00:51.500 227 12643.95 75.75 54580.72 88888.00 2015-08-15 03:00:51.625 227 12643.98 75.70 54580.72 88888.00 2015-08-15 03:00:51.750 227 12643.98 75.70 54580.70 88888.00 2015-08-15 03:00:51.875 227 12643.95 75.70 54580.75 88888.00 2015-08-15 03:00:52.000 227 12643.92 75.70 54580.75 88888.00 2015-08-15 03:00:52.125 227 12643.92 75.72 54580.72 88888.00 2015-08-15 03:00:52.250 227 12643.90 75.67 54580.70 88888.00 2015-08-15 03:00:52.375 227 12643.90 75.67 54580.70 88888.00 2015-08-15 03:00:52.500 227 12643.90 75.70 54580.72 88888.00 2015-08-15 03:00:52.625 227 12643.92 75.67 54580.68 88888.00 2015-08-15 03:00:52.750 227 12643.95 75.72 54580.70 88888.00 2015-08-15 03:00:52.875 227 12643.98 75.72 54580.70 88888.00 2015-08-15 03:00:53.000 227 12643.98 75.70 54580.72 88888.00 2015-08-15 03:00:53.125 227 12643.98 75.70 54580.72 88888.00 2015-08-15 03:00:53.250 227 12643.95 75.72 54580.72 88888.00 2015-08-15 03:00:53.375 227 12644.00 75.72 54580.70 88888.00 2015-08-15 03:00:53.500 227 12644.00 75.72 54580.70 88888.00 2015-08-15 03:00:53.625 227 12644.00 75.72 54580.72 88888.00 2015-08-15 03:00:53.750 227 12644.08 75.72 54580.72 88888.00 2015-08-15 03:00:53.875 227 12644.08 75.75 54580.75 88888.00 2015-08-15 03:00:54.000 227 12644.10 75.75 54580.75 88888.00 2015-08-15 03:00:54.125 227 12644.02 75.75 54580.72 88888.00 2015-08-15 03:00:54.250 227 12643.95 75.72 54580.75 88888.00 2015-08-15 03:00:54.375 227 12643.95 75.72 54580.75 88888.00 2015-08-15 03:00:54.500 227 12643.98 75.70 54580.75 88888.00 2015-08-15 03:00:54.625 227 12644.00 75.72 54580.75 88888.00 2015-08-15 03:00:54.750 227 12644.00 75.75 54580.78 88888.00 2015-08-15 03:00:54.875 227 12644.02 75.72 54580.75 88888.00 2015-08-15 03:00:55.000 227 12644.02 75.72 54580.75 88888.00 2015-08-15 03:00:55.125 227 12644.02 75.75 54580.78 88888.00 2015-08-15 03:00:55.250 227 12643.98 75.75 54580.80 88888.00 2015-08-15 03:00:55.375 227 12644.00 75.72 54580.78 88888.00 2015-08-15 03:00:55.500 227 12644.00 75.70 54580.78 88888.00 2015-08-15 03:00:55.625 227 12644.05 75.72 54580.78 88888.00 2015-08-15 03:00:55.750 227 12644.00 75.75 54580.78 88888.00 2015-08-15 03:00:55.875 227 12643.98 75.80 54580.80 88888.00 2015-08-15 03:00:56.000 227 12644.02 75.78 54580.78 88888.00 2015-08-15 03:00:56.125 227 12644.00 75.75 54580.75 88888.00 2015-08-15 03:00:56.250 227 12643.95 75.75 54580.78 88888.00 2015-08-15 03:00:56.375 227 12643.92 75.75 54580.80 88888.00 2015-08-15 03:00:56.500 227 12643.95 75.75 54580.80 88888.00 2015-08-15 03:00:56.625 227 12643.92 75.72 54580.80 88888.00 2015-08-15 03:00:56.750 227 12643.85 75.70 54580.78 88888.00 2015-08-15 03:00:56.875 227 12643.88 75.75 54580.80 88888.00 2015-08-15 03:00:57.000 227 12643.92 75.78 54580.80 88888.00 2015-08-15 03:00:57.125 227 12643.92 75.78 54580.80 88888.00 2015-08-15 03:00:57.250 227 12643.88 75.75 54580.80 88888.00 2015-08-15 03:00:57.375 227 12643.88 75.70 54580.78 88888.00 2015-08-15 03:00:57.500 227 12643.92 75.70 54580.78 88888.00 2015-08-15 03:00:57.625 227 12643.90 75.72 54580.80 88888.00 2015-08-15 03:00:57.750 227 12643.85 75.78 54580.80 88888.00 2015-08-15 03:00:57.875 227 12643.85 75.78 54580.78 88888.00 2015-08-15 03:00:58.000 227 12643.88 75.78 54580.78 88888.00 2015-08-15 03:00:58.125 227 12643.90 75.78 54580.78 88888.00 2015-08-15 03:00:58.250 227 12643.80 75.75 54580.78 88888.00 2015-08-15 03:00:58.375 227 12643.75 75.72 54580.78 88888.00 2015-08-15 03:00:58.500 227 12643.77 75.75 54580.75 88888.00 2015-08-15 03:00:58.625 227 12643.75 75.72 54580.75 88888.00 2015-08-15 03:00:58.750 227 12643.75 75.72 54580.78 88888.00 2015-08-15 03:00:58.875 227 12643.80 75.75 54580.78 88888.00 2015-08-15 03:00:59.000 227 12643.83 75.72 54580.78 88888.00 2015-08-15 03:00:59.125 227 12643.85 75.75 54580.78 88888.00 2015-08-15 03:00:59.250 227 12643.85 75.75 54580.82 88888.00 2015-08-15 03:00:59.375 227 12643.88 75.72 54580.82 88888.00 2015-08-15 03:00:59.500 227 12643.83 75.72 54580.80 88888.00 2015-08-15 03:00:59.625 227 12643.83 75.78 54580.82 88888.00 2015-08-15 03:00:59.750 227 12643.83 75.78 54580.82 88888.00 2015-08-15 03:00:59.875 227 12643.83 75.78 54580.80 88888.00 2015-08-15 03:01:00.000 227 12643.80 75.78 54580.80 88888.00 2015-08-15 03:01:00.125 227 12643.77 75.78 54580.82 88888.00 2015-08-15 03:01:00.250 227 12643.75 75.75 54580.85 88888.00 2015-08-15 03:01:00.375 227 12643.77 75.78 54580.82 88888.00 2015-08-15 03:01:00.500 227 12643.83 75.78 54580.82 88888.00 2015-08-15 03:01:00.625 227 12643.85 75.78 54580.80 88888.00 2015-08-15 03:01:00.750 227 12643.85 75.75 54580.80 88888.00 2015-08-15 03:01:00.875 227 12643.83 75.78 54580.82 88888.00 2015-08-15 03:01:01.000 227 12643.75 75.75 54580.82 88888.00 2015-08-15 03:01:01.125 227 12643.77 75.75 54580.82 88888.00 2015-08-15 03:01:01.250 227 12643.77 75.75 54580.82 88888.00 2015-08-15 03:01:01.375 227 12643.80 75.75 54580.82 88888.00 2015-08-15 03:01:01.500 227 12643.83 75.78 54580.85 88888.00 2015-08-15 03:01:01.625 227 12643.80 75.78 54580.85 88888.00 2015-08-15 03:01:01.750 227 12643.80 75.75 54580.82 88888.00 2015-08-15 03:01:01.875 227 12643.75 75.75 54580.85 88888.00 2015-08-15 03:01:02.000 227 12643.75 75.75 54580.85 88888.00 2015-08-15 03:01:02.125 227 12643.77 75.78 54580.88 88888.00 2015-08-15 03:01:02.250 227 12643.75 75.80 54580.85 88888.00 2015-08-15 03:01:02.375 227 12643.75 75.80 54580.88 88888.00 2015-08-15 03:01:02.500 227 12643.73 75.75 54580.85 88888.00 2015-08-15 03:01:02.625 227 12643.70 75.72 54580.85 88888.00 2015-08-15 03:01:02.750 227 12643.70 75.72 54580.88 88888.00 2015-08-15 03:01:02.875 227 12643.75 75.75 54580.88 88888.00 2015-08-15 03:01:03.000 227 12643.75 75.75 54580.85 88888.00 2015-08-15 03:01:03.125 227 12643.73 75.75 54580.85 88888.00 2015-08-15 03:01:03.250 227 12643.67 75.78 54580.85 88888.00 2015-08-15 03:01:03.375 227 12643.65 75.80 54580.88 88888.00 2015-08-15 03:01:03.500 227 12643.65 75.78 54580.88 88888.00 2015-08-15 03:01:03.625 227 12643.62 75.78 54580.85 88888.00 2015-08-15 03:01:03.750 227 12643.60 75.78 54580.88 88888.00 2015-08-15 03:01:03.875 227 12643.58 75.72 54580.85 88888.00 2015-08-15 03:01:04.000 227 12643.62 75.72 54580.85 88888.00 2015-08-15 03:01:04.125 227 12643.67 75.75 54580.88 88888.00 2015-08-15 03:01:04.250 227 12643.65 75.75 54580.90 88888.00 2015-08-15 03:01:04.375 227 12643.65 75.78 54580.90 88888.00 2015-08-15 03:01:04.500 227 12643.60 75.78 54580.90 88888.00 2015-08-15 03:01:04.625 227 12643.62 75.78 54580.85 88888.00 2015-08-15 03:01:04.750 227 12643.67 75.78 54580.82 88888.00 2015-08-15 03:01:04.875 227 12643.70 75.75 54580.88 88888.00 2015-08-15 03:01:05.000 227 12643.65 75.70 54580.85 88888.00 2015-08-15 03:01:05.125 227 12643.60 75.72 54580.85 88888.00 2015-08-15 03:01:05.250 227 12643.58 75.75 54580.88 88888.00 2015-08-15 03:01:05.375 227 12643.58 75.75 54580.88 88888.00 2015-08-15 03:01:05.500 227 12643.58 75.75 54580.85 88888.00 2015-08-15 03:01:05.625 227 12643.60 75.75 54580.88 88888.00 2015-08-15 03:01:05.750 227 12643.60 75.72 54580.82 88888.00 2015-08-15 03:01:05.875 227 12643.58 75.75 54580.82 88888.00 2015-08-15 03:01:06.000 227 12643.55 75.78 54580.85 88888.00 2015-08-15 03:01:06.125 227 12643.60 75.78 54580.90 88888.00 2015-08-15 03:01:06.250 227 12643.55 75.78 54580.88 88888.00 2015-08-15 03:01:06.375 227 12643.55 75.75 54580.90 88888.00 2015-08-15 03:01:06.500 227 12643.58 75.75 54580.90 88888.00 2015-08-15 03:01:06.625 227 12643.58 75.78 54580.90 88888.00 2015-08-15 03:01:06.750 227 12643.52 75.78 54580.90 88888.00 2015-08-15 03:01:06.875 227 12643.55 75.75 54580.88 88888.00 2015-08-15 03:01:07.000 227 12643.58 75.75 54580.90 88888.00 2015-08-15 03:01:07.125 227 12643.48 75.78 54580.93 88888.00 2015-08-15 03:01:07.250 227 12643.42 75.78 54580.93 88888.00 2015-08-15 03:01:07.375 227 12643.48 75.78 54580.90 88888.00 2015-08-15 03:01:07.500 227 12643.48 75.80 54580.93 88888.00 2015-08-15 03:01:07.625 227 12643.48 75.80 54580.90 88888.00 2015-08-15 03:01:07.750 227 12643.50 75.83 54580.90 88888.00 2015-08-15 03:01:07.875 227 12643.50 75.83 54580.93 88888.00 2015-08-15 03:01:08.000 227 12643.48 75.83 54580.93 88888.00 2015-08-15 03:01:08.125 227 12643.42 75.83 54580.93 88888.00 2015-08-15 03:01:08.250 227 12643.48 75.78 54580.88 88888.00 2015-08-15 03:01:08.375 227 12643.48 75.75 54580.90 88888.00 2015-08-15 03:01:08.500 227 12643.45 75.75 54580.93 88888.00 2015-08-15 03:01:08.625 227 12643.42 75.78 54580.93 88888.00 2015-08-15 03:01:08.750 227 12643.42 75.78 54580.93 88888.00 2015-08-15 03:01:08.875 227 12643.42 75.78 54580.90 88888.00 2015-08-15 03:01:09.000 227 12643.40 75.78 54580.93 88888.00 2015-08-15 03:01:09.125 227 12643.42 75.78 54580.95 88888.00 2015-08-15 03:01:09.250 227 12643.45 75.75 54580.93 88888.00 2015-08-15 03:01:09.375 227 12643.40 75.78 54580.93 88888.00 2015-08-15 03:01:09.500 227 12643.42 75.80 54580.90 88888.00 2015-08-15 03:01:09.625 227 12643.48 75.80 54580.93 88888.00 2015-08-15 03:01:09.750 227 12643.42 75.78 54580.95 88888.00 2015-08-15 03:01:09.875 227 12643.40 75.75 54580.93 88888.00 2015-08-15 03:01:10.000 227 12643.38 75.72 54580.90 88888.00 2015-08-15 03:01:10.125 227 12643.38 75.72 54580.90 88888.00 2015-08-15 03:01:10.250 227 12643.45 75.75 54580.93 88888.00 2015-08-15 03:01:10.375 227 12643.48 75.78 54580.93 88888.00 2015-08-15 03:01:10.500 227 12643.48 75.78 54580.90 88888.00 2015-08-15 03:01:10.625 227 12643.48 75.78 54580.90 88888.00 2015-08-15 03:01:10.750 227 12643.40 75.75 54580.93 88888.00 2015-08-15 03:01:10.875 227 12643.38 75.72 54580.93 88888.00 2015-08-15 03:01:11.000 227 12643.35 75.72 54580.93 88888.00 2015-08-15 03:01:11.125 227 12643.38 75.75 54580.93 88888.00 2015-08-15 03:01:11.250 227 12643.33 75.70 54580.93 88888.00 2015-08-15 03:01:11.375 227 12643.38 75.75 54580.93 88888.00 2015-08-15 03:01:11.500 227 12643.40 75.75 54580.90 88888.00 2015-08-15 03:01:11.625 227 12643.30 75.75 54580.90 88888.00 2015-08-15 03:01:11.750 227 12643.27 75.75 54580.90 88888.00 2015-08-15 03:01:11.875 227 12643.27 75.72 54580.90 88888.00 2015-08-15 03:01:12.000 227 12643.30 75.75 54580.90 88888.00 2015-08-15 03:01:12.125 227 12643.27 75.72 54580.93 88888.00 2015-08-15 03:01:12.250 227 12643.25 75.72 54580.95 88888.00 2015-08-15 03:01:12.375 227 12643.30 75.72 54580.95 88888.00 2015-08-15 03:01:12.500 227 12643.30 75.75 54580.97 88888.00 2015-08-15 03:01:12.625 227 12643.33 75.70 54580.93 88888.00 2015-08-15 03:01:12.750 227 12643.33 75.72 54580.93 88888.00 2015-08-15 03:01:12.875 227 12643.35 75.70 54580.93 88888.00 2015-08-15 03:01:13.000 227 12643.33 75.72 54580.93 88888.00 2015-08-15 03:01:13.125 227 12643.27 75.72 54580.95 88888.00 2015-08-15 03:01:13.250 227 12643.27 75.70 54580.95 88888.00 2015-08-15 03:01:13.375 227 12643.25 75.70 54580.95 88888.00 2015-08-15 03:01:13.500 227 12643.25 75.70 54580.97 88888.00 2015-08-15 03:01:13.625 227 12643.25 75.70 54581.00 88888.00 2015-08-15 03:01:13.750 227 12643.23 75.72 54580.95 88888.00 2015-08-15 03:01:13.875 227 12643.20 75.72 54580.95 88888.00 2015-08-15 03:01:14.000 227 12643.23 75.70 54580.95 88888.00 2015-08-15 03:01:14.125 227 12643.30 75.72 54580.97 88888.00 2015-08-15 03:01:14.250 227 12643.27 75.72 54580.97 88888.00 2015-08-15 03:01:14.375 227 12643.30 75.70 54580.97 88888.00 2015-08-15 03:01:14.500 227 12643.27 75.70 54581.00 88888.00 2015-08-15 03:01:14.625 227 12643.23 75.67 54581.00 88888.00 2015-08-15 03:01:14.750 227 12643.23 75.70 54580.95 88888.00 2015-08-15 03:01:14.875 227 12643.25 75.72 54580.93 88888.00 2015-08-15 03:01:15.000 227 12643.30 75.70 54580.95 88888.00 2015-08-15 03:01:15.125 227 12643.30 75.72 54581.00 88888.00 2015-08-15 03:01:15.250 227 12643.23 75.70 54581.00 88888.00 2015-08-15 03:01:15.375 227 12643.20 75.70 54580.97 88888.00 2015-08-15 03:01:15.500 227 12643.25 75.70 54580.95 88888.00 2015-08-15 03:01:15.625 227 12643.27 75.70 54580.95 88888.00 2015-08-15 03:01:15.750 227 12643.25 75.70 54580.97 88888.00 2015-08-15 03:01:15.875 227 12643.30 75.70 54580.95 88888.00 2015-08-15 03:01:16.000 227 12643.33 75.65 54580.93 88888.00 2015-08-15 03:01:16.125 227 12643.38 75.67 54580.95 88888.00 2015-08-15 03:01:16.250 227 12643.35 75.65 54580.95 88888.00 2015-08-15 03:01:16.375 227 12643.35 75.65 54580.95 88888.00 2015-08-15 03:01:16.500 227 12643.33 75.65 54580.93 88888.00 2015-08-15 03:01:16.625 227 12643.30 75.65 54580.95 88888.00 2015-08-15 03:01:16.750 227 12643.27 75.62 54580.95 88888.00 2015-08-15 03:01:16.875 227 12643.27 75.60 54580.93 88888.00 2015-08-15 03:01:17.000 227 12643.35 75.62 54580.90 88888.00 2015-08-15 03:01:17.125 227 12643.30 75.62 54580.93 88888.00 2015-08-15 03:01:17.250 227 12643.25 75.62 54580.95 88888.00 2015-08-15 03:01:17.375 227 12643.23 75.60 54580.97 88888.00 2015-08-15 03:01:17.500 227 12643.17 75.62 54580.97 88888.00 2015-08-15 03:01:17.625 227 12643.23 75.65 54580.97 88888.00 2015-08-15 03:01:17.750 227 12643.23 75.65 54580.97 88888.00 2015-08-15 03:01:17.875 227 12643.20 75.65 54580.97 88888.00 2015-08-15 03:01:18.000 227 12643.20 75.62 54580.95 88888.00 2015-08-15 03:01:18.125 227 12643.23 75.62 54581.03 88888.00 2015-08-15 03:01:18.250 227 12643.20 75.65 54581.05 88888.00 2015-08-15 03:01:18.375 227 12643.23 75.67 54581.05 88888.00 2015-08-15 03:01:18.500 227 12643.20 75.67 54581.03 88888.00 2015-08-15 03:01:18.625 227 12643.20 75.65 54581.00 88888.00 2015-08-15 03:01:18.750 227 12643.23 75.60 54581.00 88888.00 2015-08-15 03:01:18.875 227 12643.25 75.62 54580.97 88888.00 2015-08-15 03:01:19.000 227 12643.25 75.62 54580.97 88888.00 2015-08-15 03:01:19.125 227 12643.23 75.62 54580.97 88888.00 2015-08-15 03:01:19.250 227 12643.17 75.60 54580.97 88888.00 2015-08-15 03:01:19.375 227 12643.15 75.62 54581.00 88888.00 2015-08-15 03:01:19.500 227 12643.17 75.62 54580.97 88888.00 2015-08-15 03:01:19.625 227 12643.17 75.62 54580.97 88888.00 2015-08-15 03:01:19.750 227 12643.17 75.62 54581.00 88888.00 2015-08-15 03:01:19.875 227 12643.20 75.62 54581.00 88888.00 2015-08-15 03:01:20.000 227 12643.20 75.65 54581.00 88888.00 2015-08-15 03:01:20.125 227 12643.15 75.65 54581.00 88888.00 2015-08-15 03:01:20.250 227 12643.17 75.65 54581.00 88888.00 2015-08-15 03:01:20.375 227 12643.20 75.65 54581.03 88888.00 2015-08-15 03:01:20.500 227 12643.20 75.62 54581.00 88888.00 2015-08-15 03:01:20.625 227 12643.23 75.60 54580.97 88888.00 2015-08-15 03:01:20.750 227 12643.20 75.62 54581.03 88888.00 2015-08-15 03:01:20.875 227 12643.17 75.65 54581.03 88888.00 2015-08-15 03:01:21.000 227 12643.20 75.65 54581.00 88888.00 2015-08-15 03:01:21.125 227 12643.10 75.60 54581.00 88888.00 2015-08-15 03:01:21.250 227 12643.08 75.60 54581.03 88888.00 2015-08-15 03:01:21.375 227 12643.12 75.62 54581.00 88888.00 2015-08-15 03:01:21.500 227 12643.20 75.62 54581.00 88888.00 2015-08-15 03:01:21.625 227 12643.20 75.62 54581.00 88888.00 2015-08-15 03:01:21.750 227 12643.23 75.65 54581.00 88888.00 2015-08-15 03:01:21.875 227 12643.23 75.67 54581.00 88888.00 2015-08-15 03:01:22.000 227 12643.17 75.62 54580.95 88888.00 2015-08-15 03:01:22.125 227 12643.17 75.62 54580.97 88888.00 2015-08-15 03:01:22.250 227 12643.17 75.58 54580.97 88888.00 2015-08-15 03:01:22.375 227 12643.15 75.58 54581.00 88888.00 2015-08-15 03:01:22.500 227 12643.17 75.60 54580.97 88888.00 2015-08-15 03:01:22.625 227 12643.17 75.60 54580.97 88888.00 2015-08-15 03:01:22.750 227 12643.15 75.58 54581.00 88888.00 2015-08-15 03:01:22.875 227 12643.12 75.58 54581.00 88888.00 2015-08-15 03:01:23.000 227 12643.12 75.62 54580.97 88888.00 2015-08-15 03:01:23.125 227 12643.12 75.60 54580.97 88888.00 2015-08-15 03:01:23.250 227 12643.10 75.53 54581.00 88888.00 2015-08-15 03:01:23.375 227 12643.05 75.55 54581.00 88888.00 2015-08-15 03:01:23.500 227 12643.12 75.55 54581.00 88888.00 2015-08-15 03:01:23.625 227 12643.15 75.58 54580.97 88888.00 2015-08-15 03:01:23.750 227 12643.15 75.58 54580.97 88888.00 2015-08-15 03:01:23.875 227 12643.17 75.62 54580.97 88888.00 2015-08-15 03:01:24.000 227 12643.12 75.62 54580.97 88888.00 2015-08-15 03:01:24.125 227 12643.12 75.62 54581.00 88888.00 2015-08-15 03:01:24.250 227 12643.08 75.60 54581.05 88888.00 2015-08-15 03:01:24.375 227 12643.02 75.60 54581.03 88888.00 2015-08-15 03:01:24.500 227 12642.98 75.58 54581.03 88888.00 2015-08-15 03:01:24.625 227 12643.05 75.62 54581.03 88888.00 2015-08-15 03:01:24.750 227 12643.08 75.67 54581.03 88888.00 2015-08-15 03:01:24.875 227 12643.02 75.65 54581.03 88888.00 2015-08-15 03:01:25.000 227 12643.00 75.60 54581.03 88888.00 2015-08-15 03:01:25.125 227 12643.00 75.62 54581.03 88888.00 2015-08-15 03:01:25.250 227 12642.98 75.65 54581.03 88888.00 2015-08-15 03:01:25.375 227 12642.95 75.65 54581.03 88888.00 2015-08-15 03:01:25.500 227 12642.92 75.62 54581.05 88888.00 2015-08-15 03:01:25.625 227 12642.98 75.62 54581.03 88888.00 2015-08-15 03:01:25.750 227 12643.02 75.60 54581.03 88888.00 2015-08-15 03:01:25.875 227 12643.05 75.62 54581.05 88888.00 2015-08-15 03:01:26.000 227 12643.02 75.62 54581.05 88888.00 2015-08-15 03:01:26.125 227 12643.05 75.62 54581.03 88888.00 2015-08-15 03:01:26.250 227 12643.05 75.62 54581.05 88888.00 2015-08-15 03:01:26.375 227 12643.02 75.62 54581.05 88888.00 2015-08-15 03:01:26.500 227 12642.95 75.62 54581.05 88888.00 2015-08-15 03:01:26.625 227 12643.00 75.62 54581.03 88888.00 2015-08-15 03:01:26.750 227 12643.02 75.62 54581.05 88888.00 2015-08-15 03:01:26.875 227 12643.00 75.62 54581.03 88888.00 2015-08-15 03:01:27.000 227 12642.95 75.60 54581.03 88888.00 2015-08-15 03:01:27.125 227 12642.92 75.60 54581.03 88888.00 2015-08-15 03:01:27.250 227 12642.83 75.60 54581.05 88888.00 2015-08-15 03:01:27.375 227 12642.88 75.60 54581.03 88888.00 2015-08-15 03:01:27.500 227 12642.92 75.58 54581.03 88888.00 2015-08-15 03:01:27.625 227 12642.90 75.60 54581.05 88888.00 2015-08-15 03:01:27.750 227 12642.88 75.58 54581.03 88888.00 2015-08-15 03:01:27.875 227 12642.88 75.58 54581.05 88888.00 2015-08-15 03:01:28.000 227 12642.85 75.60 54581.07 88888.00 2015-08-15 03:01:28.125 227 12642.80 75.58 54581.10 88888.00 2015-08-15 03:01:28.250 227 12642.83 75.60 54581.05 88888.00 2015-08-15 03:01:28.375 227 12642.88 75.60 54581.05 88888.00 2015-08-15 03:01:28.500 227 12642.88 75.60 54581.03 88888.00 2015-08-15 03:01:28.625 227 12642.85 75.58 54581.03 88888.00 2015-08-15 03:01:28.750 227 12642.88 75.60 54581.05 88888.00 2015-08-15 03:01:28.875 227 12642.88 75.60 54581.03 88888.00 2015-08-15 03:01:29.000 227 12642.83 75.60 54581.03 88888.00 2015-08-15 03:01:29.125 227 12642.83 75.60 54581.03 88888.00 2015-08-15 03:01:29.250 227 12642.80 75.53 54581.03 88888.00 2015-08-15 03:01:29.375 227 12642.80 75.58 54581.00 88888.00 2015-08-15 03:01:29.500 227 12642.83 75.60 54581.05 88888.00 2015-08-15 03:01:29.625 227 12642.80 75.58 54581.03 88888.00 2015-08-15 03:01:29.750 227 12642.80 75.60 54581.03 88888.00 2015-08-15 03:01:29.875 227 12642.77 75.60 54581.03 88888.00 2015-08-15 03:01:30.000 227 12642.75 75.60 54581.05 88888.00 2015-08-15 03:01:30.125 227 12642.77 75.62 54581.07 88888.00 2015-08-15 03:01:30.250 227 12642.80 75.62 54581.07 88888.00 2015-08-15 03:01:30.375 227 12642.75 75.65 54581.07 88888.00 2015-08-15 03:01:30.500 227 12642.70 75.62 54581.07 88888.00 2015-08-15 03:01:30.625 227 12642.75 75.60 54581.07 88888.00 2015-08-15 03:01:30.750 227 12642.77 75.60 54581.10 88888.00 2015-08-15 03:01:30.875 227 12642.80 75.65 54581.10 88888.00 2015-08-15 03:01:31.000 227 12642.80 75.65 54581.07 88888.00 2015-08-15 03:01:31.125 227 12642.80 75.65 54581.07 88888.00 2015-08-15 03:01:31.250 227 12642.80 75.62 54581.07 88888.00 2015-08-15 03:01:31.375 227 12642.83 75.58 54581.03 88888.00 2015-08-15 03:01:31.500 227 12642.77 75.58 54581.00 88888.00 2015-08-15 03:01:31.625 227 12642.75 75.60 54581.03 88888.00 2015-08-15 03:01:31.750 227 12642.83 75.62 54581.05 88888.00 2015-08-15 03:01:31.875 227 12642.85 75.60 54581.03 88888.00 2015-08-15 03:01:32.000 227 12642.83 75.62 54581.05 88888.00 2015-08-15 03:01:32.125 227 12642.80 75.62 54581.10 88888.00 2015-08-15 03:01:32.250 227 12642.67 75.58 54581.07 88888.00 2015-08-15 03:01:32.375 227 12642.67 75.60 54581.05 88888.00 2015-08-15 03:01:32.500 227 12642.65 75.65 54581.07 88888.00 2015-08-15 03:01:32.625 227 12642.67 75.65 54581.07 88888.00 2015-08-15 03:01:32.750 227 12642.70 75.62 54581.07 88888.00 2015-08-15 03:01:32.875 227 12642.67 75.60 54581.05 88888.00 2015-08-15 03:01:33.000 227 12642.70 75.60 54581.05 88888.00 2015-08-15 03:01:33.125 227 12642.73 75.60 54581.10 88888.00 2015-08-15 03:01:33.250 227 12642.70 75.58 54581.12 88888.00 2015-08-15 03:01:33.375 227 12642.73 75.58 54581.12 88888.00 2015-08-15 03:01:33.500 227 12642.70 75.58 54581.07 88888.00 2015-08-15 03:01:33.625 227 12642.70 75.58 54581.05 88888.00 2015-08-15 03:01:33.750 227 12642.70 75.58 54581.07 88888.00 2015-08-15 03:01:33.875 227 12642.73 75.60 54581.07 88888.00 2015-08-15 03:01:34.000 227 12642.70 75.60 54581.07 88888.00 2015-08-15 03:01:34.125 227 12642.67 75.58 54581.05 88888.00 2015-08-15 03:01:34.250 227 12642.62 75.58 54581.07 88888.00 2015-08-15 03:01:34.375 227 12642.65 75.58 54581.07 88888.00 2015-08-15 03:01:34.500 227 12642.70 75.58 54581.10 88888.00 2015-08-15 03:01:34.625 227 12642.67 75.55 54581.07 88888.00 2015-08-15 03:01:34.750 227 12642.67 75.55 54581.05 88888.00 2015-08-15 03:01:34.875 227 12642.70 75.60 54581.03 88888.00 2015-08-15 03:01:35.000 227 12642.70 75.58 54581.00 88888.00 2015-08-15 03:01:35.125 227 12642.67 75.60 54581.03 88888.00 2015-08-15 03:01:35.250 227 12642.60 75.58 54581.05 88888.00 2015-08-15 03:01:35.375 227 12642.60 75.55 54581.05 88888.00 2015-08-15 03:01:35.500 227 12642.65 75.58 54581.05 88888.00 2015-08-15 03:01:35.625 227 12642.65 75.55 54581.03 88888.00 2015-08-15 03:01:35.750 227 12642.62 75.58 54581.03 88888.00 2015-08-15 03:01:35.875 227 12642.62 75.60 54581.05 88888.00 2015-08-15 03:01:36.000 227 12642.65 75.65 54581.10 88888.00 2015-08-15 03:01:36.125 227 12642.62 75.62 54581.10 88888.00 2015-08-15 03:01:36.250 227 12642.58 75.62 54581.07 88888.00 2015-08-15 03:01:36.375 227 12642.50 75.60 54581.07 88888.00 2015-08-15 03:01:36.500 227 12642.55 75.60 54581.10 88888.00 2015-08-15 03:01:36.625 227 12642.55 75.60 54581.10 88888.00 2015-08-15 03:01:36.750 227 12642.60 75.65 54581.12 88888.00 2015-08-15 03:01:36.875 227 12642.60 75.60 54581.12 88888.00 2015-08-15 03:01:37.000 227 12642.60 75.62 54581.12 88888.00 2015-08-15 03:01:37.125 227 12642.60 75.60 54581.12 88888.00 2015-08-15 03:01:37.250 227 12642.55 75.60 54581.10 88888.00 2015-08-15 03:01:37.375 227 12642.52 75.60 54581.10 88888.00 2015-08-15 03:01:37.500 227 12642.52 75.60 54581.07 88888.00 2015-08-15 03:01:37.625 227 12642.50 75.60 54581.10 88888.00 2015-08-15 03:01:37.750 227 12642.55 75.58 54581.12 88888.00 2015-08-15 03:01:37.875 227 12642.55 75.58 54581.10 88888.00 2015-08-15 03:01:38.000 227 12642.55 75.58 54581.12 88888.00 2015-08-15 03:01:38.125 227 12642.52 75.58 54581.15 88888.00 2015-08-15 03:01:38.250 227 12642.52 75.58 54581.18 88888.00 2015-08-15 03:01:38.375 227 12642.52 75.60 54581.15 88888.00 2015-08-15 03:01:38.500 227 12642.55 75.62 54581.12 88888.00 2015-08-15 03:01:38.625 227 12642.55 75.60 54581.12 88888.00 2015-08-15 03:01:38.750 227 12642.52 75.58 54581.10 88888.00 2015-08-15 03:01:38.875 227 12642.52 75.60 54581.12 88888.00 2015-08-15 03:01:39.000 227 12642.55 75.60 54581.12 88888.00 2015-08-15 03:01:39.125 227 12642.55 75.60 54581.12 88888.00 2015-08-15 03:01:39.250 227 12642.45 75.60 54581.10 88888.00 2015-08-15 03:01:39.375 227 12642.42 75.62 54581.07 88888.00 2015-08-15 03:01:39.500 227 12642.48 75.62 54581.07 88888.00 2015-08-15 03:01:39.625 227 12642.50 75.62 54581.07 88888.00 2015-08-15 03:01:39.750 227 12642.48 75.62 54581.10 88888.00 2015-08-15 03:01:39.875 227 12642.45 75.65 54581.10 88888.00 2015-08-15 03:01:40.000 227 12642.48 75.62 54581.10 88888.00 2015-08-15 03:01:40.125 227 12642.52 75.62 54581.10 88888.00 2015-08-15 03:01:40.250 227 12642.48 75.62 54581.10 88888.00 2015-08-15 03:01:40.375 227 12642.42 75.60 54581.07 88888.00 2015-08-15 03:01:40.500 227 12642.40 75.60 54581.10 88888.00 2015-08-15 03:01:40.625 227 12642.42 75.62 54581.07 88888.00 2015-08-15 03:01:40.750 227 12642.42 75.62 54581.07 88888.00 2015-08-15 03:01:40.875 227 12642.42 75.60 54581.10 88888.00 2015-08-15 03:01:41.000 227 12642.45 75.60 54581.10 88888.00 2015-08-15 03:01:41.125 227 12642.42 75.62 54581.07 88888.00 2015-08-15 03:01:41.250 227 12642.42 75.58 54581.10 88888.00 2015-08-15 03:01:41.375 227 12642.42 75.60 54581.07 88888.00 2015-08-15 03:01:41.500 227 12642.42 75.62 54581.10 88888.00 2015-08-15 03:01:41.625 227 12642.40 75.62 54581.07 88888.00 2015-08-15 03:01:41.750 227 12642.38 75.60 54581.10 88888.00 2015-08-15 03:01:41.875 227 12642.35 75.62 54581.10 88888.00 2015-08-15 03:01:42.000 227 12642.35 75.60 54581.07 88888.00 2015-08-15 03:01:42.125 227 12642.35 75.62 54581.10 88888.00 2015-08-15 03:01:42.250 227 12642.33 75.58 54581.15 88888.00 2015-08-15 03:01:42.375 227 12642.35 75.58 54581.12 88888.00 2015-08-15 03:01:42.500 227 12642.38 75.62 54581.12 88888.00 2015-08-15 03:01:42.625 227 12642.35 75.60 54581.12 88888.00 2015-08-15 03:01:42.750 227 12642.35 75.65 54581.15 88888.00 2015-08-15 03:01:42.875 227 12642.38 75.62 54581.12 88888.00 2015-08-15 03:01:43.000 227 12642.38 75.60 54581.10 88888.00 2015-08-15 03:01:43.125 227 12642.38 75.60 54581.12 88888.00 2015-08-15 03:01:43.250 227 12642.30 75.62 54581.10 88888.00 2015-08-15 03:01:43.375 227 12642.33 75.62 54581.07 88888.00 2015-08-15 03:01:43.500 227 12642.35 75.62 54581.07 88888.00 2015-08-15 03:01:43.625 227 12642.33 75.62 54581.07 88888.00 2015-08-15 03:01:43.750 227 12642.33 75.65 54581.10 88888.00 2015-08-15 03:01:43.875 227 12642.35 75.65 54581.07 88888.00 2015-08-15 03:01:44.000 227 12642.35 75.65 54581.07 88888.00 2015-08-15 03:01:44.125 227 12642.35 75.62 54581.10 88888.00 2015-08-15 03:01:44.250 227 12642.30 75.62 54581.10 88888.00 2015-08-15 03:01:44.375 227 12642.33 75.60 54581.10 88888.00 2015-08-15 03:01:44.500 227 12642.27 75.60 54581.10 88888.00 2015-08-15 03:01:44.625 227 12642.25 75.58 54581.10 88888.00 2015-08-15 03:01:44.750 227 12642.25 75.60 54581.07 88888.00 2015-08-15 03:01:44.875 227 12642.33 75.62 54581.07 88888.00 2015-08-15 03:01:45.000 227 12642.33 75.62 54581.10 88888.00 2015-08-15 03:01:45.125 227 12642.30 75.58 54581.10 88888.00 2015-08-15 03:01:45.250 227 12642.27 75.55 54581.10 88888.00 2015-08-15 03:01:45.375 227 12642.30 75.62 54581.10 88888.00 2015-08-15 03:01:45.500 227 12642.25 75.62 54581.10 88888.00 2015-08-15 03:01:45.625 227 12642.27 75.58 54581.07 88888.00 2015-08-15 03:01:45.750 227 12642.27 75.55 54581.10 88888.00 2015-08-15 03:01:45.875 227 12642.25 75.55 54581.10 88888.00 2015-08-15 03:01:46.000 227 12642.25 75.53 54581.07 88888.00 2015-08-15 03:01:46.125 227 12642.27 75.55 54581.07 88888.00 2015-08-15 03:01:46.250 227 12642.25 75.55 54581.07 88888.00 2015-08-15 03:01:46.375 227 12642.25 75.55 54581.07 88888.00 2015-08-15 03:01:46.500 227 12642.17 75.58 54581.07 88888.00 2015-08-15 03:01:46.625 227 12642.20 75.58 54581.07 88888.00 2015-08-15 03:01:46.750 227 12642.23 75.55 54581.05 88888.00 2015-08-15 03:01:46.875 227 12642.23 75.55 54581.07 88888.00 2015-08-15 03:01:47.000 227 12642.12 75.55 54581.07 88888.00 2015-08-15 03:01:47.125 227 12642.17 75.58 54581.07 88888.00 2015-08-15 03:01:47.250 227 12642.15 75.53 54581.05 88888.00 2015-08-15 03:01:47.375 227 12642.15 75.53 54581.03 88888.00 2015-08-15 03:01:47.500 227 12642.15 75.53 54581.05 88888.00 2015-08-15 03:01:47.625 227 12642.10 75.55 54581.07 88888.00 2015-08-15 03:01:47.750 227 12642.05 75.55 54581.10 88888.00 2015-08-15 03:01:47.875 227 12642.05 75.55 54581.07 88888.00 2015-08-15 03:01:48.000 227 12642.05 75.55 54581.07 88888.00 2015-08-15 03:01:48.125 227 12642.02 75.55 54581.10 88888.00 2015-08-15 03:01:48.250 227 12642.00 75.53 54581.10 88888.00 2015-08-15 03:01:48.375 227 12642.10 75.55 54581.07 88888.00 2015-08-15 03:01:48.500 227 12642.15 75.58 54581.10 88888.00 2015-08-15 03:01:48.625 227 12642.12 75.55 54581.12 88888.00 2015-08-15 03:01:48.750 227 12642.10 75.58 54581.10 88888.00 2015-08-15 03:01:48.875 227 12642.12 75.58 54581.10 88888.00 2015-08-15 03:01:49.000 227 12642.15 75.60 54581.07 88888.00 2015-08-15 03:01:49.125 227 12642.17 75.62 54581.10 88888.00 2015-08-15 03:01:49.250 227 12642.15 75.60 54581.12 88888.00 2015-08-15 03:01:49.375 227 12642.10 75.60 54581.07 88888.00 2015-08-15 03:01:49.500 227 12642.00 75.58 54581.07 88888.00 2015-08-15 03:01:49.625 227 12641.98 75.62 54581.10 88888.00 2015-08-15 03:01:49.750 227 12642.02 75.60 54581.12 88888.00 2015-08-15 03:01:49.875 227 12642.05 75.58 54581.12 88888.00 2015-08-15 03:01:50.000 227 12642.02 75.58 54581.12 88888.00 2015-08-15 03:01:50.125 227 12642.02 75.58 54581.12 88888.00 2015-08-15 03:01:50.250 227 12642.05 75.58 54581.10 88888.00 2015-08-15 03:01:50.375 227 12642.10 75.60 54581.10 88888.00 2015-08-15 03:01:50.500 227 12642.08 75.58 54581.07 88888.00 2015-08-15 03:01:50.625 227 12642.10 75.58 54581.07 88888.00 2015-08-15 03:01:50.750 227 12642.10 75.55 54581.10 88888.00 2015-08-15 03:01:50.875 227 12642.12 75.58 54581.10 88888.00 2015-08-15 03:01:51.000 227 12642.10 75.60 54581.05 88888.00 2015-08-15 03:01:51.125 227 12642.05 75.62 54581.05 88888.00 2015-08-15 03:01:51.250 227 12642.00 75.58 54581.10 88888.00 2015-08-15 03:01:51.375 227 12642.02 75.60 54581.10 88888.00 2015-08-15 03:01:51.500 227 12642.05 75.62 54581.10 88888.00 2015-08-15 03:01:51.625 227 12642.08 75.60 54581.10 88888.00 2015-08-15 03:01:51.750 227 12642.02 75.58 54581.07 88888.00 2015-08-15 03:01:51.875 227 12641.95 75.60 54581.07 88888.00 2015-08-15 03:01:52.000 227 12641.95 75.62 54581.05 88888.00 2015-08-15 03:01:52.125 227 12641.95 75.62 54581.10 88888.00 2015-08-15 03:01:52.250 227 12641.95 75.60 54581.10 88888.00 2015-08-15 03:01:52.375 227 12641.98 75.60 54581.07 88888.00 2015-08-15 03:01:52.500 227 12642.00 75.58 54581.07 88888.00 2015-08-15 03:01:52.625 227 12642.05 75.58 54581.10 88888.00 2015-08-15 03:01:52.750 227 12642.08 75.58 54581.07 88888.00 2015-08-15 03:01:52.875 227 12642.10 75.58 54581.05 88888.00 2015-08-15 03:01:53.000 227 12642.05 75.62 54581.03 88888.00 2015-08-15 03:01:53.125 227 12641.98 75.58 54581.03 88888.00 2015-08-15 03:01:53.250 227 12641.95 75.55 54581.05 88888.00 2015-08-15 03:01:53.375 227 12641.95 75.58 54581.07 88888.00 2015-08-15 03:01:53.500 227 12641.98 75.58 54581.05 88888.00 2015-08-15 03:01:53.625 227 12642.08 75.58 54581.05 88888.00 2015-08-15 03:01:53.750 227 12642.08 75.58 54581.05 88888.00 2015-08-15 03:01:53.875 227 12642.05 75.58 54581.07 88888.00 2015-08-15 03:01:54.000 227 12642.02 75.60 54581.03 88888.00 2015-08-15 03:01:54.125 227 12642.00 75.62 54581.07 88888.00 2015-08-15 03:01:54.250 227 12641.98 75.65 54581.12 88888.00 2015-08-15 03:01:54.375 227 12641.98 75.65 54581.10 88888.00 2015-08-15 03:01:54.500 227 12641.95 75.60 54581.07 88888.00 2015-08-15 03:01:54.625 227 12642.00 75.60 54581.07 88888.00 2015-08-15 03:01:54.750 227 12642.05 75.60 54581.07 88888.00 2015-08-15 03:01:54.875 227 12642.05 75.58 54581.07 88888.00 2015-08-15 03:01:55.000 227 12642.05 75.55 54581.07 88888.00 2015-08-15 03:01:55.125 227 12642.00 75.58 54581.07 88888.00 2015-08-15 03:01:55.250 227 12641.92 75.60 54581.10 88888.00 2015-08-15 03:01:55.375 227 12641.92 75.60 54581.07 88888.00 2015-08-15 03:01:55.500 227 12641.95 75.62 54581.07 88888.00 2015-08-15 03:01:55.625 227 12641.95 75.60 54581.07 88888.00 2015-08-15 03:01:55.750 227 12641.90 75.60 54581.10 88888.00 2015-08-15 03:01:55.875 227 12641.88 75.60 54581.10 88888.00 2015-08-15 03:01:56.000 227 12641.90 75.55 54581.10 88888.00 2015-08-15 03:01:56.125 227 12641.95 75.58 54581.07 88888.00 2015-08-15 03:01:56.250 227 12641.98 75.58 54581.07 88888.00 2015-08-15 03:01:56.375 227 12641.95 75.58 54581.07 88888.00 2015-08-15 03:01:56.500 227 12641.88 75.58 54581.07 88888.00 2015-08-15 03:01:56.625 227 12641.83 75.58 54581.07 88888.00 2015-08-15 03:01:56.750 227 12641.88 75.60 54581.10 88888.00 2015-08-15 03:01:56.875 227 12641.88 75.58 54581.07 88888.00 2015-08-15 03:01:57.000 227 12641.85 75.55 54581.05 88888.00 2015-08-15 03:01:57.125 227 12641.77 75.55 54581.03 88888.00 2015-08-15 03:01:57.250 227 12641.80 75.60 54581.05 88888.00 2015-08-15 03:01:57.375 227 12641.83 75.60 54581.05 88888.00 2015-08-15 03:01:57.500 227 12641.80 75.55 54581.05 88888.00 2015-08-15 03:01:57.625 227 12641.73 75.58 54581.05 88888.00 2015-08-15 03:01:57.750 227 12641.77 75.60 54581.05 88888.00 2015-08-15 03:01:57.875 227 12641.80 75.60 54581.07 88888.00 2015-08-15 03:01:58.000 227 12641.83 75.58 54581.05 88888.00 2015-08-15 03:01:58.125 227 12641.80 75.58 54581.07 88888.00 2015-08-15 03:01:58.250 227 12641.75 75.55 54581.10 88888.00 2015-08-15 03:01:58.375 227 12641.83 75.55 54581.07 88888.00 2015-08-15 03:01:58.500 227 12641.83 75.55 54581.07 88888.00 2015-08-15 03:01:58.625 227 12641.88 75.53 54581.05 88888.00 2015-08-15 03:01:58.750 227 12641.85 75.55 54581.05 88888.00 2015-08-15 03:01:58.875 227 12641.83 75.58 54581.03 88888.00 2015-08-15 03:01:59.000 227 12641.85 75.58 54581.05 88888.00 2015-08-15 03:01:59.125 227 12641.85 75.58 54581.07 88888.00 2015-08-15 03:01:59.250 227 12641.85 75.53 54581.05 88888.00 2015-08-15 03:01:59.375 227 12641.90 75.55 54581.03 88888.00 2015-08-15 03:01:59.500 227 12641.92 75.55 54581.03 88888.00 2015-08-15 03:01:59.625 227 12641.83 75.55 54581.05 88888.00 2015-08-15 03:01:59.750 227 12641.75 75.58 54581.05 88888.00 2015-08-15 03:01:59.875 227 12641.73 75.58 54581.05 88888.00 2015-08-15 03:02:00.000 227 12641.70 75.58 54581.05 88888.00 2015-08-15 03:02:00.125 227 12641.70 75.58 54581.05 88888.00 2015-08-15 03:02:00.250 227 12641.70 75.58 54581.05 88888.00 2015-08-15 03:02:00.375 227 12641.73 75.55 54581.05 88888.00 2015-08-15 03:02:00.500 227 12641.67 75.55 54581.07 88888.00 2015-08-15 03:02:00.625 227 12641.70 75.58 54581.10 88888.00 2015-08-15 03:02:00.750 227 12641.70 75.60 54581.12 88888.00 2015-08-15 03:02:00.875 227 12641.67 75.60 54581.10 88888.00 2015-08-15 03:02:01.000 227 12641.73 75.58 54581.10 88888.00 2015-08-15 03:02:01.125 227 12641.67 75.58 54581.10 88888.00 2015-08-15 03:02:01.250 227 12641.60 75.58 54581.05 88888.00 2015-08-15 03:02:01.375 227 12641.65 75.60 54581.05 88888.00 2015-08-15 03:02:01.500 227 12641.70 75.58 54581.05 88888.00 2015-08-15 03:02:01.625 227 12641.67 75.58 54581.05 88888.00 2015-08-15 03:02:01.750 227 12641.60 75.55 54581.05 88888.00 2015-08-15 03:02:01.875 227 12641.60 75.55 54581.03 88888.00 2015-08-15 03:02:02.000 227 12641.65 75.58 54581.03 88888.00 2015-08-15 03:02:02.125 227 12641.65 75.60 54581.05 88888.00 2015-08-15 03:02:02.250 227 12641.62 75.60 54581.05 88888.00 2015-08-15 03:02:02.375 227 12641.62 75.58 54581.05 88888.00 2015-08-15 03:02:02.500 227 12641.60 75.58 54581.05 88888.00 2015-08-15 03:02:02.625 227 12641.60 75.58 54581.05 88888.00 2015-08-15 03:02:02.750 227 12641.60 75.58 54581.05 88888.00 2015-08-15 03:02:02.875 227 12641.65 75.58 54581.05 88888.00 2015-08-15 03:02:03.000 227 12641.60 75.58 54581.05 88888.00 2015-08-15 03:02:03.125 227 12641.60 75.58 54581.03 88888.00 2015-08-15 03:02:03.250 227 12641.62 75.55 54581.03 88888.00 2015-08-15 03:02:03.375 227 12641.62 75.55 54581.03 88888.00 2015-08-15 03:02:03.500 227 12641.60 75.62 54581.05 88888.00 2015-08-15 03:02:03.625 227 12641.52 75.60 54581.05 88888.00 2015-08-15 03:02:03.750 227 12641.55 75.58 54581.05 88888.00 2015-08-15 03:02:03.875 227 12641.55 75.55 54581.03 88888.00 2015-08-15 03:02:04.000 227 12641.55 75.55 54580.97 88888.00 2015-08-15 03:02:04.125 227 12641.55 75.58 54580.97 88888.00 2015-08-15 03:02:04.250 227 12641.55 75.55 54581.00 88888.00 2015-08-15 03:02:04.375 227 12641.55 75.60 54581.03 88888.00 2015-08-15 03:02:04.500 227 12641.55 75.58 54581.03 88888.00 2015-08-15 03:02:04.625 227 12641.55 75.58 54581.00 88888.00 2015-08-15 03:02:04.750 227 12641.52 75.58 54581.00 88888.00 2015-08-15 03:02:04.875 227 12641.50 75.58 54580.97 88888.00 2015-08-15 03:02:05.000 227 12641.58 75.58 54581.00 88888.00 2015-08-15 03:02:05.125 227 12641.62 75.60 54581.00 88888.00 2015-08-15 03:02:05.250 227 12641.60 75.58 54581.05 88888.00 2015-08-15 03:02:05.375 227 12641.55 75.58 54581.03 88888.00 2015-08-15 03:02:05.500 227 12641.50 75.60 54581.00 88888.00 2015-08-15 03:02:05.625 227 12641.52 75.58 54580.97 88888.00 2015-08-15 03:02:05.750 227 12641.52 75.55 54580.97 88888.00 2015-08-15 03:02:05.875 227 12641.50 75.55 54581.00 88888.00 2015-08-15 03:02:06.000 227 12641.52 75.60 54581.00 88888.00 2015-08-15 03:02:06.125 227 12641.55 75.60 54581.03 88888.00 2015-08-15 03:02:06.250 227 12641.50 75.58 54581.03 88888.00 2015-08-15 03:02:06.375 227 12641.50 75.60 54581.00 88888.00 2015-08-15 03:02:06.500 227 12641.45 75.60 54581.03 88888.00 2015-08-15 03:02:06.625 227 12641.48 75.60 54581.00 88888.00 2015-08-15 03:02:06.750 227 12641.45 75.60 54581.00 88888.00 2015-08-15 03:02:06.875 227 12641.42 75.60 54581.00 88888.00 2015-08-15 03:02:07.000 227 12641.42 75.58 54580.97 88888.00 2015-08-15 03:02:07.125 227 12641.45 75.55 54581.00 88888.00 2015-08-15 03:02:07.250 227 12641.42 75.55 54581.00 88888.00 2015-08-15 03:02:07.375 227 12641.45 75.60 54581.03 88888.00 2015-08-15 03:02:07.500 227 12641.40 75.62 54581.00 88888.00 2015-08-15 03:02:07.625 227 12641.40 75.60 54581.00 88888.00 2015-08-15 03:02:07.750 227 12641.35 75.60 54581.00 88888.00 2015-08-15 03:02:07.875 227 12641.38 75.62 54581.03 88888.00 2015-08-15 03:02:08.000 227 12641.40 75.62 54581.03 88888.00 2015-08-15 03:02:08.125 227 12641.38 75.62 54581.03 88888.00 2015-08-15 03:02:08.250 227 12641.38 75.58 54581.00 88888.00 2015-08-15 03:02:08.375 227 12641.40 75.60 54580.97 88888.00 2015-08-15 03:02:08.500 227 12641.42 75.60 54581.00 88888.00 2015-08-15 03:02:08.625 227 12641.45 75.60 54581.03 88888.00 2015-08-15 03:02:08.750 227 12641.42 75.58 54581.00 88888.00 2015-08-15 03:02:08.875 227 12641.38 75.60 54581.00 88888.00 2015-08-15 03:02:09.000 227 12641.33 75.62 54581.00 88888.00 2015-08-15 03:02:09.125 227 12641.27 75.60 54581.03 88888.00 2015-08-15 03:02:09.250 227 12641.33 75.60 54581.03 88888.00 2015-08-15 03:02:09.375 227 12641.35 75.60 54581.00 88888.00 2015-08-15 03:02:09.500 227 12641.30 75.60 54581.00 88888.00 2015-08-15 03:02:09.625 227 12641.33 75.60 54581.00 88888.00 2015-08-15 03:02:09.750 227 12641.38 75.60 54581.03 88888.00 2015-08-15 03:02:09.875 227 12641.35 75.60 54581.00 88888.00 2015-08-15 03:02:10.000 227 12641.33 75.58 54580.97 88888.00 2015-08-15 03:02:10.125 227 12641.30 75.58 54580.97 88888.00 2015-08-15 03:02:10.250 227 12641.33 75.58 54580.95 88888.00 2015-08-15 03:02:10.375 227 12641.30 75.58 54580.95 88888.00 2015-08-15 03:02:10.500 227 12641.35 75.58 54580.95 88888.00 2015-08-15 03:02:10.625 227 12641.40 75.58 54580.95 88888.00 2015-08-15 03:02:10.750 227 12641.35 75.58 54580.93 88888.00 2015-08-15 03:02:10.875 227 12641.30 75.60 54580.93 88888.00 2015-08-15 03:02:11.000 227 12641.33 75.62 54580.93 88888.00 2015-08-15 03:02:11.125 227 12641.33 75.62 54580.93 88888.00 2015-08-15 03:02:11.250 227 12641.20 75.53 54580.93 88888.00 2015-08-15 03:02:11.375 227 12641.20 75.55 54580.93 88888.00 2015-08-15 03:02:11.500 227 12641.25 75.60 54580.95 88888.00 2015-08-15 03:02:11.625 227 12641.25 75.60 54580.95 88888.00 2015-08-15 03:02:11.750 227 12641.30 75.58 54580.95 88888.00 2015-08-15 03:02:11.875 227 12641.30 75.55 54580.95 88888.00 2015-08-15 03:02:12.000 227 12641.30 75.55 54580.95 88888.00 2015-08-15 03:02:12.125 227 12641.33 75.55 54580.95 88888.00 2015-08-15 03:02:12.250 227 12641.27 75.60 54580.95 88888.00 2015-08-15 03:02:12.375 227 12641.33 75.60 54580.97 88888.00 2015-08-15 03:02:12.500 227 12641.33 75.62 54580.95 88888.00 2015-08-15 03:02:12.625 227 12641.33 75.60 54580.95 88888.00 2015-08-15 03:02:12.750 227 12641.33 75.60 54580.97 88888.00 2015-08-15 03:02:12.875 227 12641.30 75.62 54580.97 88888.00 2015-08-15 03:02:13.000 227 12641.25 75.60 54580.97 88888.00 2015-08-15 03:02:13.125 227 12641.17 75.60 54580.97 88888.00 2015-08-15 03:02:13.250 227 12641.20 75.60 54580.97 88888.00 2015-08-15 03:02:13.375 227 12641.23 75.62 54580.97 88888.00 2015-08-15 03:02:13.500 227 12641.27 75.60 54580.97 88888.00 2015-08-15 03:02:13.625 227 12641.25 75.60 54580.95 88888.00 2015-08-15 03:02:13.750 227 12641.23 75.58 54580.95 88888.00 2015-08-15 03:02:13.875 227 12641.20 75.60 54580.95 88888.00 2015-08-15 03:02:14.000 227 12641.23 75.58 54580.95 88888.00 2015-08-15 03:02:14.125 227 12641.23 75.53 54580.97 88888.00 2015-08-15 03:02:14.250 227 12641.23 75.55 54580.95 88888.00 2015-08-15 03:02:14.375 227 12641.20 75.58 54580.95 88888.00 2015-08-15 03:02:14.500 227 12641.20 75.58 54580.95 88888.00 2015-08-15 03:02:14.625 227 12641.25 75.58 54580.95 88888.00 2015-08-15 03:02:14.750 227 12641.25 75.62 54581.00 88888.00 2015-08-15 03:02:14.875 227 12641.27 75.62 54581.00 88888.00 2015-08-15 03:02:15.000 227 12641.30 75.58 54580.97 88888.00 2015-08-15 03:02:15.125 227 12641.27 75.55 54580.95 88888.00 2015-08-15 03:02:15.250 227 12641.20 75.55 54580.97 88888.00 2015-08-15 03:02:15.375 227 12641.17 75.58 54580.95 88888.00 2015-08-15 03:02:15.500 227 12641.15 75.55 54580.93 88888.00 2015-08-15 03:02:15.625 227 12641.12 75.53 54580.95 88888.00 2015-08-15 03:02:15.750 227 12641.17 75.55 54580.97 88888.00 2015-08-15 03:02:15.875 227 12641.15 75.53 54580.97 88888.00 2015-08-15 03:02:16.000 227 12641.15 75.58 54580.95 88888.00 2015-08-15 03:02:16.125 227 12641.17 75.60 54580.93 88888.00 2015-08-15 03:02:16.250 227 12641.25 75.55 54580.93 88888.00 2015-08-15 03:02:16.375 227 12641.30 75.55 54580.90 88888.00 2015-08-15 03:02:16.500 227 12641.30 75.55 54580.90 88888.00 2015-08-15 03:02:16.625 227 12641.27 75.58 54580.93 88888.00 2015-08-15 03:02:16.750 227 12641.25 75.58 54580.95 88888.00 2015-08-15 03:02:16.875 227 12641.23 75.58 54580.93 88888.00 2015-08-15 03:02:17.000 227 12641.20 75.58 54580.90 88888.00 2015-08-15 03:02:17.125 227 12641.17 75.60 54580.90 88888.00 2015-08-15 03:02:17.250 227 12641.15 75.58 54580.90 88888.00 2015-08-15 03:02:17.375 227 12641.17 75.60 54580.93 88888.00 2015-08-15 03:02:17.500 227 12641.15 75.58 54580.90 88888.00 2015-08-15 03:02:17.625 227 12641.10 75.58 54580.90 88888.00 2015-08-15 03:02:17.750 227 12641.08 75.58 54580.90 88888.00 2015-08-15 03:02:17.875 227 12641.10 75.58 54580.90 88888.00 2015-08-15 03:02:18.000 227 12641.12 75.55 54580.90 88888.00 2015-08-15 03:02:18.125 227 12641.15 75.58 54580.90 88888.00 2015-08-15 03:02:18.250 227 12641.17 75.58 54580.93 88888.00 2015-08-15 03:02:18.375 227 12641.17 75.58 54580.93 88888.00 2015-08-15 03:02:18.500 227 12641.23 75.60 54580.93 88888.00 2015-08-15 03:02:18.625 227 12641.23 75.58 54580.90 88888.00 2015-08-15 03:02:18.750 227 12641.20 75.55 54580.90 88888.00 2015-08-15 03:02:18.875 227 12641.15 75.55 54580.90 88888.00 2015-08-15 03:02:19.000 227 12641.10 75.58 54580.90 88888.00 2015-08-15 03:02:19.125 227 12641.10 75.60 54580.88 88888.00 2015-08-15 03:02:19.250 227 12641.08 75.58 54580.88 88888.00 2015-08-15 03:02:19.375 227 12641.05 75.58 54580.85 88888.00 2015-08-15 03:02:19.500 227 12641.05 75.58 54580.88 88888.00 2015-08-15 03:02:19.625 227 12641.12 75.60 54580.88 88888.00 2015-08-15 03:02:19.750 227 12641.10 75.58 54580.90 88888.00 2015-08-15 03:02:19.875 227 12641.10 75.58 54580.90 88888.00 2015-08-15 03:02:20.000 227 12641.05 75.55 54580.85 88888.00 2015-08-15 03:02:20.125 227 12641.02 75.55 54580.85 88888.00 2015-08-15 03:02:20.250 227 12641.05 75.55 54580.90 88888.00 2015-08-15 03:02:20.375 227 12641.05 75.62 54580.93 88888.00 2015-08-15 03:02:20.500 227 12641.02 75.60 54580.90 88888.00 2015-08-15 03:02:20.625 227 12640.98 75.60 54580.90 88888.00 2015-08-15 03:02:20.750 227 12640.98 75.58 54580.90 88888.00 2015-08-15 03:02:20.875 227 12641.08 75.60 54580.90 88888.00 2015-08-15 03:02:21.000 227 12641.10 75.58 54580.88 88888.00 2015-08-15 03:02:21.125 227 12640.98 75.55 54580.88 88888.00 2015-08-15 03:02:21.250 227 12640.98 75.55 54580.88 88888.00 2015-08-15 03:02:21.375 227 12641.00 75.58 54580.88 88888.00 2015-08-15 03:02:21.500 227 12641.02 75.55 54580.82 88888.00 2015-08-15 03:02:21.625 227 12641.00 75.58 54580.85 88888.00 2015-08-15 03:02:21.750 227 12640.95 75.55 54580.85 88888.00 2015-08-15 03:02:21.875 227 12640.92 75.55 54580.88 88888.00 2015-08-15 03:02:22.000 227 12640.95 75.55 54580.85 88888.00 2015-08-15 03:02:22.125 227 12640.95 75.55 54580.82 88888.00 2015-08-15 03:02:22.250 227 12640.95 75.55 54580.88 88888.00 2015-08-15 03:02:22.375 227 12640.98 75.53 54580.88 88888.00 2015-08-15 03:02:22.500 227 12640.98 75.55 54580.88 88888.00 2015-08-15 03:02:22.625 227 12640.95 75.60 54580.85 88888.00 2015-08-15 03:02:22.750 227 12640.95 75.58 54580.82 88888.00 2015-08-15 03:02:22.875 227 12640.98 75.55 54580.82 88888.00 2015-08-15 03:02:23.000 227 12641.02 75.58 54580.82 88888.00 2015-08-15 03:02:23.125 227 12641.00 75.55 54580.85 88888.00 2015-08-15 03:02:23.250 227 12640.88 75.55 54580.82 88888.00 2015-08-15 03:02:23.375 227 12640.88 75.53 54580.80 88888.00 2015-08-15 03:02:23.500 227 12640.88 75.50 54580.82 88888.00 2015-08-15 03:02:23.625 227 12640.88 75.53 54580.82 88888.00 2015-08-15 03:02:23.750 227 12640.88 75.55 54580.82 88888.00 2015-08-15 03:02:23.875 227 12640.90 75.55 54580.80 88888.00 2015-08-15 03:02:24.000 227 12640.95 75.53 54580.80 88888.00 2015-08-15 03:02:24.125 227 12640.98 75.58 54580.82 88888.00 2015-08-15 03:02:24.250 227 12640.98 75.58 54580.85 88888.00 2015-08-15 03:02:24.375 227 12641.00 75.58 54580.88 88888.00 2015-08-15 03:02:24.500 227 12640.98 75.60 54580.88 88888.00 2015-08-15 03:02:24.625 227 12640.98 75.58 54580.82 88888.00 2015-08-15 03:02:24.750 227 12641.00 75.58 54580.82 88888.00 2015-08-15 03:02:24.875 227 12640.95 75.55 54580.82 88888.00 2015-08-15 03:02:25.000 227 12640.98 75.55 54580.82 88888.00 2015-08-15 03:02:25.125 227 12640.98 75.58 54580.85 88888.00 2015-08-15 03:02:25.250 227 12640.90 75.55 54580.82 88888.00 2015-08-15 03:02:25.375 227 12640.88 75.55 54580.82 88888.00 2015-08-15 03:02:25.500 227 12640.92 75.58 54580.80 88888.00 2015-08-15 03:02:25.625 227 12640.95 75.55 54580.80 88888.00 2015-08-15 03:02:25.750 227 12640.95 75.53 54580.82 88888.00 2015-08-15 03:02:25.875 227 12640.88 75.50 54580.82 88888.00 2015-08-15 03:02:26.000 227 12640.88 75.55 54580.80 88888.00 2015-08-15 03:02:26.125 227 12640.88 75.55 54580.82 88888.00 2015-08-15 03:02:26.250 227 12640.88 75.53 54580.85 88888.00 2015-08-15 03:02:26.375 227 12640.88 75.53 54580.82 88888.00 2015-08-15 03:02:26.500 227 12640.88 75.53 54580.82 88888.00 2015-08-15 03:02:26.625 227 12640.85 75.53 54580.80 88888.00 2015-08-15 03:02:26.750 227 12640.83 75.55 54580.78 88888.00 2015-08-15 03:02:26.875 227 12640.80 75.55 54580.78 88888.00 2015-08-15 03:02:27.000 227 12640.80 75.53 54580.78 88888.00 2015-08-15 03:02:27.125 227 12640.85 75.50 54580.78 88888.00 2015-08-15 03:02:27.250 227 12640.85 75.50 54580.78 88888.00 2015-08-15 03:02:27.375 227 12640.85 75.53 54580.80 88888.00 2015-08-15 03:02:27.500 227 12640.88 75.53 54580.80 88888.00 2015-08-15 03:02:27.625 227 12640.88 75.55 54580.82 88888.00 2015-08-15 03:02:27.750 227 12640.90 75.53 54580.80 88888.00 2015-08-15 03:02:27.875 227 12640.92 75.53 54580.78 88888.00 2015-08-15 03:02:28.000 227 12640.92 75.53 54580.75 88888.00 2015-08-15 03:02:28.125 227 12640.85 75.50 54580.75 88888.00 2015-08-15 03:02:28.250 227 12640.80 75.47 54580.78 88888.00 2015-08-15 03:02:28.375 227 12640.83 75.47 54580.78 88888.00 2015-08-15 03:02:28.500 227 12640.88 75.50 54580.78 88888.00 2015-08-15 03:02:28.625 227 12640.83 75.53 54580.80 88888.00 2015-08-15 03:02:28.750 227 12640.80 75.55 54580.80 88888.00 2015-08-15 03:02:28.875 227 12640.77 75.53 54580.80 88888.00 2015-08-15 03:02:29.000 227 12640.77 75.50 54580.80 88888.00 2015-08-15 03:02:29.125 227 12640.83 75.53 54580.80 88888.00 2015-08-15 03:02:29.250 227 12640.83 75.50 54580.75 88888.00 2015-08-15 03:02:29.375 227 12640.80 75.50 54580.75 88888.00 2015-08-15 03:02:29.500 227 12640.80 75.50 54580.75 88888.00 2015-08-15 03:02:29.625 227 12640.80 75.50 54580.80 88888.00 2015-08-15 03:02:29.750 227 12640.80 75.50 54580.80 88888.00 2015-08-15 03:02:29.875 227 12640.73 75.50 54580.82 88888.00 2015-08-15 03:02:30.000 227 12640.75 75.53 54580.82 88888.00 2015-08-15 03:02:30.125 227 12640.77 75.50 54580.82 88888.00 2015-08-15 03:02:30.250 227 12640.75 75.47 54580.80 88888.00 2015-08-15 03:02:30.375 227 12640.75 75.47 54580.80 88888.00 2015-08-15 03:02:30.500 227 12640.77 75.53 54580.82 88888.00 2015-08-15 03:02:30.625 227 12640.77 75.53 54580.82 88888.00 2015-08-15 03:02:30.750 227 12640.80 75.53 54580.80 88888.00 2015-08-15 03:02:30.875 227 12640.75 75.53 54580.78 88888.00 2015-08-15 03:02:31.000 227 12640.73 75.53 54580.78 88888.00 2015-08-15 03:02:31.125 227 12640.77 75.55 54580.80 88888.00 2015-08-15 03:02:31.250 227 12640.75 75.50 54580.80 88888.00 2015-08-15 03:02:31.375 227 12640.80 75.47 54580.78 88888.00 2015-08-15 03:02:31.500 227 12640.80 75.47 54580.75 88888.00 2015-08-15 03:02:31.625 227 12640.75 75.53 54580.72 88888.00 2015-08-15 03:02:31.750 227 12640.70 75.55 54580.75 88888.00 2015-08-15 03:02:31.875 227 12640.73 75.50 54580.78 88888.00 2015-08-15 03:02:32.000 227 12640.73 75.50 54580.75 88888.00 2015-08-15 03:02:32.125 227 12640.73 75.47 54580.75 88888.00 2015-08-15 03:02:32.250 227 12640.70 75.47 54580.80 88888.00 2015-08-15 03:02:32.375 227 12640.73 75.47 54580.80 88888.00 2015-08-15 03:02:32.500 227 12640.70 75.50 54580.75 88888.00 2015-08-15 03:02:32.625 227 12640.70 75.53 54580.78 88888.00 2015-08-15 03:02:32.750 227 12640.70 75.53 54580.78 88888.00 2015-08-15 03:02:32.875 227 12640.65 75.50 54580.75 88888.00 2015-08-15 03:02:33.000 227 12640.67 75.47 54580.72 88888.00 2015-08-15 03:02:33.125 227 12640.67 75.47 54580.75 88888.00 2015-08-15 03:02:33.250 227 12640.67 75.47 54580.78 88888.00 2015-08-15 03:02:33.375 227 12640.67 75.47 54580.75 88888.00 2015-08-15 03:02:33.500 227 12640.67 75.50 54580.75 88888.00 2015-08-15 03:02:33.625 227 12640.67 75.45 54580.72 88888.00 2015-08-15 03:02:33.750 227 12640.67 75.47 54580.72 88888.00 2015-08-15 03:02:33.875 227 12640.65 75.50 54580.72 88888.00 2015-08-15 03:02:34.000 227 12640.62 75.50 54580.72 88888.00 2015-08-15 03:02:34.125 227 12640.65 75.50 54580.75 88888.00 2015-08-15 03:02:34.250 227 12640.62 75.50 54580.75 88888.00 2015-08-15 03:02:34.375 227 12640.62 75.47 54580.78 88888.00 2015-08-15 03:02:34.500 227 12640.62 75.47 54580.75 88888.00 2015-08-15 03:02:34.625 227 12640.67 75.47 54580.72 88888.00 2015-08-15 03:02:34.750 227 12640.70 75.42 54580.72 88888.00 2015-08-15 03:02:34.875 227 12640.70 75.42 54580.72 88888.00 2015-08-15 03:02:35.000 227 12640.70 75.45 54580.75 88888.00 2015-08-15 03:02:35.125 227 12640.65 75.45 54580.75 88888.00 2015-08-15 03:02:35.250 227 12640.67 75.45 54580.75 88888.00 2015-08-15 03:02:35.375 227 12640.65 75.45 54580.75 88888.00 2015-08-15 03:02:35.500 227 12640.62 75.45 54580.75 88888.00 2015-08-15 03:02:35.625 227 12640.62 75.42 54580.75 88888.00 2015-08-15 03:02:35.750 227 12640.67 75.45 54580.75 88888.00 2015-08-15 03:02:35.875 227 12640.65 75.42 54580.75 88888.00 2015-08-15 03:02:36.000 227 12640.60 75.40 54580.75 88888.00 2015-08-15 03:02:36.125 227 12640.60 75.42 54580.75 88888.00 2015-08-15 03:02:36.250 227 12640.60 75.40 54580.78 88888.00 2015-08-15 03:02:36.375 227 12640.60 75.42 54580.72 88888.00 2015-08-15 03:02:36.500 227 12640.55 75.42 54580.75 88888.00 2015-08-15 03:02:36.625 227 12640.60 75.45 54580.78 88888.00 2015-08-15 03:02:36.750 227 12640.55 75.42 54580.78 88888.00 2015-08-15 03:02:36.875 227 12640.52 75.40 54580.75 88888.00 2015-08-15 03:02:37.000 227 12640.45 75.40 54580.75 88888.00 2015-08-15 03:02:37.125 227 12640.48 75.40 54580.78 88888.00 2015-08-15 03:02:37.250 227 12640.52 75.40 54580.78 88888.00 2015-08-15 03:02:37.375 227 12640.55 75.45 54580.75 88888.00 2015-08-15 03:02:37.500 227 12640.55 75.45 54580.75 88888.00 2015-08-15 03:02:37.625 227 12640.55 75.42 54580.75 88888.00 2015-08-15 03:02:37.750 227 12640.55 75.38 54580.72 88888.00 2015-08-15 03:02:37.875 227 12640.58 75.38 54580.72 88888.00 2015-08-15 03:02:38.000 227 12640.55 75.38 54580.72 88888.00 2015-08-15 03:02:38.125 227 12640.55 75.35 54580.75 88888.00 2015-08-15 03:02:38.250 227 12640.52 75.35 54580.72 88888.00 2015-08-15 03:02:38.375 227 12640.52 75.35 54580.70 88888.00 2015-08-15 03:02:38.500 227 12640.52 75.40 54580.72 88888.00 2015-08-15 03:02:38.625 227 12640.50 75.40 54580.72 88888.00 2015-08-15 03:02:38.750 227 12640.48 75.35 54580.72 88888.00 2015-08-15 03:02:38.875 227 12640.50 75.38 54580.72 88888.00 2015-08-15 03:02:39.000 227 12640.52 75.40 54580.75 88888.00 2015-08-15 03:02:39.125 227 12640.50 75.42 54580.75 88888.00 2015-08-15 03:02:39.250 227 12640.50 75.40 54580.72 88888.00 2015-08-15 03:02:39.375 227 12640.52 75.38 54580.75 88888.00 2015-08-15 03:02:39.500 227 12640.50 75.42 54580.72 88888.00 2015-08-15 03:02:39.625 227 12640.55 75.38 54580.70 88888.00 2015-08-15 03:02:39.750 227 12640.52 75.35 54580.70 88888.00 2015-08-15 03:02:39.875 227 12640.48 75.38 54580.72 88888.00 2015-08-15 03:02:40.000 227 12640.50 75.38 54580.72 88888.00 2015-08-15 03:02:40.125 227 12640.42 75.35 54580.70 88888.00 2015-08-15 03:02:40.250 227 12640.33 75.30 54580.70 88888.00 2015-08-15 03:02:40.375 227 12640.40 75.33 54580.70 88888.00 2015-08-15 03:02:40.500 227 12640.42 75.35 54580.68 88888.00 2015-08-15 03:02:40.625 227 12640.40 75.33 54580.68 88888.00 2015-08-15 03:02:40.750 227 12640.40 75.33 54580.70 88888.00 2015-08-15 03:02:40.875 227 12640.42 75.30 54580.70 88888.00 2015-08-15 03:02:41.000 227 12640.40 75.30 54580.70 88888.00 2015-08-15 03:02:41.125 227 12640.40 75.35 54580.68 88888.00 2015-08-15 03:02:41.250 227 12640.45 75.30 54580.65 88888.00 2015-08-15 03:02:41.375 227 12640.45 75.30 54580.65 88888.00 2015-08-15 03:02:41.500 227 12640.42 75.33 54580.65 88888.00 2015-08-15 03:02:41.625 227 12640.48 75.30 54580.65 88888.00 2015-08-15 03:02:41.750 227 12640.48 75.33 54580.62 88888.00 2015-08-15 03:02:41.875 227 12640.42 75.33 54580.68 88888.00 2015-08-15 03:02:42.000 227 12640.35 75.33 54580.68 88888.00 2015-08-15 03:02:42.125 227 12640.35 75.28 54580.68 88888.00 2015-08-15 03:02:42.250 227 12640.38 75.30 54580.68 88888.00 2015-08-15 03:02:42.375 227 12640.38 75.33 54580.70 88888.00 2015-08-15 03:02:42.500 227 12640.30 75.33 54580.68 88888.00 2015-08-15 03:02:42.625 227 12640.33 75.30 54580.68 88888.00 2015-08-15 03:02:42.750 227 12640.35 75.30 54580.68 88888.00 2015-08-15 03:02:42.875 227 12640.38 75.33 54580.70 88888.00 2015-08-15 03:02:43.000 227 12640.40 75.30 54580.68 88888.00 2015-08-15 03:02:43.125 227 12640.38 75.25 54580.62 88888.00 2015-08-15 03:02:43.250 227 12640.30 75.25 54580.65 88888.00 2015-08-15 03:02:43.375 227 12640.30 75.28 54580.68 88888.00 2015-08-15 03:02:43.500 227 12640.33 75.30 54580.72 88888.00 2015-08-15 03:02:43.625 227 12640.35 75.28 54580.70 88888.00 2015-08-15 03:02:43.750 227 12640.38 75.28 54580.65 88888.00 2015-08-15 03:02:43.875 227 12640.42 75.25 54580.68 88888.00 2015-08-15 03:02:44.000 227 12640.38 75.22 54580.70 88888.00 2015-08-15 03:02:44.125 227 12640.40 75.25 54580.72 88888.00 2015-08-15 03:02:44.250 227 12640.33 75.25 54580.72 88888.00 2015-08-15 03:02:44.375 227 12640.30 75.30 54580.70 88888.00 2015-08-15 03:02:44.500 227 12640.35 75.30 54580.68 88888.00 2015-08-15 03:02:44.625 227 12640.33 75.28 54580.65 88888.00 2015-08-15 03:02:44.750 227 12640.27 75.28 54580.68 88888.00 2015-08-15 03:02:44.875 227 12640.27 75.30 54580.68 88888.00 2015-08-15 03:02:45.000 227 12640.33 75.28 54580.68 88888.00 2015-08-15 03:02:45.125 227 12640.35 75.25 54580.70 88888.00 2015-08-15 03:02:45.250 227 12640.33 75.25 54580.70 88888.00 2015-08-15 03:02:45.375 227 12640.35 75.28 54580.68 88888.00 2015-08-15 03:02:45.500 227 12640.30 75.28 54580.68 88888.00 2015-08-15 03:02:45.625 227 12640.27 75.22 54580.68 88888.00 2015-08-15 03:02:45.750 227 12640.20 75.25 54580.68 88888.00 2015-08-15 03:02:45.875 227 12640.17 75.20 54580.70 88888.00 2015-08-15 03:02:46.000 227 12640.25 75.20 54580.65 88888.00 2015-08-15 03:02:46.125 227 12640.27 75.22 54580.65 88888.00 2015-08-15 03:02:46.250 227 12640.17 75.22 54580.68 88888.00 2015-08-15 03:02:46.375 227 12640.15 75.22 54580.65 88888.00 2015-08-15 03:02:46.500 227 12640.17 75.22 54580.65 88888.00 2015-08-15 03:02:46.625 227 12640.15 75.22 54580.65 88888.00 2015-08-15 03:02:46.750 227 12640.10 75.22 54580.65 88888.00 2015-08-15 03:02:46.875 227 12640.08 75.22 54580.62 88888.00 2015-08-15 03:02:47.000 227 12640.08 75.22 54580.60 88888.00 2015-08-15 03:02:47.125 227 12640.08 75.22 54580.60 88888.00 2015-08-15 03:02:47.250 227 12640.08 75.22 54580.65 88888.00 2015-08-15 03:02:47.375 227 12640.12 75.28 54580.62 88888.00 2015-08-15 03:02:47.500 227 12640.17 75.22 54580.62 88888.00 2015-08-15 03:02:47.625 227 12640.20 75.20 54580.62 88888.00 2015-08-15 03:02:47.750 227 12640.17 75.17 54580.62 88888.00 2015-08-15 03:02:47.875 227 12640.20 75.20 54580.60 88888.00 2015-08-15 03:02:48.000 227 12640.17 75.22 54580.60 88888.00 2015-08-15 03:02:48.125 227 12640.20 75.20 54580.60 88888.00 2015-08-15 03:02:48.250 227 12640.23 75.20 54580.62 88888.00 2015-08-15 03:02:48.375 227 12640.15 75.15 54580.60 88888.00 2015-08-15 03:02:48.500 227 12640.05 75.17 54580.60 88888.00 2015-08-15 03:02:48.625 227 12640.05 75.20 54580.60 88888.00 2015-08-15 03:02:48.750 227 12640.02 75.17 54580.60 88888.00 2015-08-15 03:02:48.875 227 12640.02 75.15 54580.57 88888.00 2015-08-15 03:02:49.000 227 12640.08 75.17 54580.57 88888.00 2015-08-15 03:02:49.125 227 12640.12 75.17 54580.57 88888.00 2015-08-15 03:02:49.250 227 12640.12 75.17 54580.62 88888.00 2015-08-15 03:02:49.375 227 12640.12 75.17 54580.60 88888.00 2015-08-15 03:02:49.500 227 12640.12 75.15 54580.60 88888.00 2015-08-15 03:02:49.625 227 12640.17 75.15 54580.57 88888.00 2015-08-15 03:02:49.750 227 12640.15 75.17 54580.57 88888.00 2015-08-15 03:02:49.875 227 12640.12 75.15 54580.60 88888.00 2015-08-15 03:02:50.000 227 12640.10 75.12 54580.60 88888.00 2015-08-15 03:02:50.125 227 12640.08 75.10 54580.60 88888.00 2015-08-15 03:02:50.250 227 12640.10 75.10 54580.62 88888.00 2015-08-15 03:02:50.375 227 12640.12 75.12 54580.60 88888.00 2015-08-15 03:02:50.500 227 12640.10 75.12 54580.60 88888.00 2015-08-15 03:02:50.625 227 12640.08 75.12 54580.60 88888.00 2015-08-15 03:02:50.750 227 12640.02 75.15 54580.57 88888.00 2015-08-15 03:02:50.875 227 12640.00 75.15 54580.57 88888.00 2015-08-15 03:02:51.000 227 12640.00 75.12 54580.55 88888.00 2015-08-15 03:02:51.125 227 12639.98 75.10 54580.57 88888.00 2015-08-15 03:02:51.250 227 12639.98 75.12 54580.57 88888.00 2015-08-15 03:02:51.375 227 12639.95 75.15 54580.57 88888.00 2015-08-15 03:02:51.500 227 12639.98 75.12 54580.60 88888.00 2015-08-15 03:02:51.625 227 12639.98 75.10 54580.57 88888.00 2015-08-15 03:02:51.750 227 12639.92 75.10 54580.57 88888.00 2015-08-15 03:02:51.875 227 12639.95 75.12 54580.57 88888.00 2015-08-15 03:02:52.000 227 12640.00 75.12 54580.55 88888.00 2015-08-15 03:02:52.125 227 12639.98 75.10 54580.57 88888.00 2015-08-15 03:02:52.250 227 12639.95 75.10 54580.55 88888.00 2015-08-15 03:02:52.375 227 12639.98 75.10 54580.55 88888.00 2015-08-15 03:02:52.500 227 12639.95 75.10 54580.55 88888.00 2015-08-15 03:02:52.625 227 12639.98 75.10 54580.53 88888.00 2015-08-15 03:02:52.750 227 12640.00 75.08 54580.50 88888.00 2015-08-15 03:02:52.875 227 12640.00 75.05 54580.50 88888.00 2015-08-15 03:02:53.000 227 12640.00 75.03 54580.53 88888.00 2015-08-15 03:02:53.125 227 12640.00 75.03 54580.53 88888.00 2015-08-15 03:02:53.250 227 12640.00 75.05 54580.53 88888.00 2015-08-15 03:02:53.375 227 12639.95 75.08 54580.53 88888.00 2015-08-15 03:02:53.500 227 12639.88 75.05 54580.53 88888.00 2015-08-15 03:02:53.625 227 12639.92 75.05 54580.53 88888.00 2015-08-15 03:02:53.750 227 12639.95 75.08 54580.55 88888.00 2015-08-15 03:02:53.875 227 12639.95 75.12 54580.57 88888.00 2015-08-15 03:02:54.000 227 12639.95 75.08 54580.55 88888.00 2015-08-15 03:02:54.125 227 12639.92 75.05 54580.55 88888.00 2015-08-15 03:02:54.250 227 12639.85 75.03 54580.55 88888.00 2015-08-15 03:02:54.375 227 12639.88 75.05 54580.53 88888.00 2015-08-15 03:02:54.500 227 12639.90 75.05 54580.55 88888.00 2015-08-15 03:02:54.625 227 12639.92 75.03 54580.57 88888.00 2015-08-15 03:02:54.750 227 12639.95 75.03 54580.55 88888.00 2015-08-15 03:02:54.875 227 12639.92 75.03 54580.57 88888.00 2015-08-15 03:02:55.000 227 12639.88 75.05 54580.55 88888.00 2015-08-15 03:02:55.125 227 12639.90 75.05 54580.57 88888.00 2015-08-15 03:02:55.250 227 12639.88 75.00 54580.55 88888.00 2015-08-15 03:02:55.375 227 12639.88 75.03 54580.53 88888.00 2015-08-15 03:02:55.500 227 12639.83 75.03 54580.50 88888.00 2015-08-15 03:02:55.625 227 12639.85 75.03 54580.55 88888.00 2015-08-15 03:02:55.750 227 12639.98 75.05 54580.57 88888.00 2015-08-15 03:02:55.875 227 12639.98 75.05 54580.55 88888.00 2015-08-15 03:02:56.000 227 12639.88 75.05 54580.53 88888.00 2015-08-15 03:02:56.125 227 12639.83 75.03 54580.53 88888.00 2015-08-15 03:02:56.250 227 12639.85 75.03 54580.55 88888.00 2015-08-15 03:02:56.375 227 12639.88 75.03 54580.55 88888.00 2015-08-15 03:02:56.500 227 12639.83 75.05 54580.55 88888.00 2015-08-15 03:02:56.625 227 12639.85 75.05 54580.53 88888.00 2015-08-15 03:02:56.750 227 12639.80 75.03 54580.55 88888.00 2015-08-15 03:02:56.875 227 12639.73 75.03 54580.55 88888.00 2015-08-15 03:02:57.000 227 12639.67 75.00 54580.57 88888.00 2015-08-15 03:02:57.125 227 12639.67 75.00 54580.53 88888.00 2015-08-15 03:02:57.250 227 12639.70 74.97 54580.55 88888.00 2015-08-15 03:02:57.375 227 12639.77 74.97 54580.53 88888.00 2015-08-15 03:02:57.500 227 12639.80 74.97 54580.53 88888.00 2015-08-15 03:02:57.625 227 12639.80 74.97 54580.55 88888.00 2015-08-15 03:02:57.750 227 12639.77 74.97 54580.55 88888.00 2015-08-15 03:02:57.875 227 12639.75 75.00 54580.53 88888.00 2015-08-15 03:02:58.000 227 12639.75 75.03 54580.53 88888.00 2015-08-15 03:02:58.125 227 12639.75 74.95 54580.50 88888.00 2015-08-15 03:02:58.250 227 12639.73 74.90 54580.50 88888.00 2015-08-15 03:02:58.375 227 12639.73 74.90 54580.55 88888.00 2015-08-15 03:02:58.500 227 12639.73 74.92 54580.53 88888.00 2015-08-15 03:02:58.625 227 12639.80 74.90 54580.50 88888.00 2015-08-15 03:02:58.750 227 12639.85 74.92 54580.47 88888.00 2015-08-15 03:02:58.875 227 12639.85 74.92 54580.53 88888.00 2015-08-15 03:02:59.000 227 12639.85 74.92 54580.50 88888.00 2015-08-15 03:02:59.125 227 12639.85 74.92 54580.50 88888.00 2015-08-15 03:02:59.250 227 12639.90 74.90 54580.50 88888.00 2015-08-15 03:02:59.375 227 12639.88 74.90 54580.50 88888.00 2015-08-15 03:02:59.500 227 12639.80 74.95 54580.50 88888.00 2015-08-15 03:02:59.625 227 12639.75 74.95 54580.50 88888.00 2015-08-15 03:02:59.750 227 12639.75 74.92 54580.50 88888.00 2015-08-15 03:02:59.875 227 12639.73 74.90 54580.53 88888.00 2015-08-15 03:03:00.000 227 12639.77 74.90 54580.53 88888.00 2015-08-15 03:03:00.125 227 12639.77 74.90 54580.53 88888.00 2015-08-15 03:03:00.250 227 12639.75 74.92 54580.53 88888.00 2015-08-15 03:03:00.375 227 12639.73 74.92 54580.53 88888.00 2015-08-15 03:03:00.500 227 12639.75 74.92 54580.53 88888.00 2015-08-15 03:03:00.625 227 12639.75 74.90 54580.50 88888.00 2015-08-15 03:03:00.750 227 12639.75 74.90 54580.47 88888.00 2015-08-15 03:03:00.875 227 12639.75 74.92 54580.50 88888.00 2015-08-15 03:03:01.000 227 12639.75 74.92 54580.50 88888.00 2015-08-15 03:03:01.125 227 12639.80 74.95 54580.47 88888.00 2015-08-15 03:03:01.250 227 12639.77 74.92 54580.47 88888.00 2015-08-15 03:03:01.375 227 12639.75 74.90 54580.50 88888.00 2015-08-15 03:03:01.500 227 12639.73 74.90 54580.47 88888.00 2015-08-15 03:03:01.625 227 12639.73 74.88 54580.50 88888.00 2015-08-15 03:03:01.750 227 12639.67 74.90 54580.50 88888.00 2015-08-15 03:03:01.875 227 12639.75 74.90 54580.53 88888.00 2015-08-15 03:03:02.000 227 12639.80 74.90 54580.50 88888.00 2015-08-15 03:03:02.125 227 12639.70 74.90 54580.50 88888.00 2015-08-15 03:03:02.250 227 12639.65 74.88 54580.50 88888.00 2015-08-15 03:03:02.375 227 12639.65 74.90 54580.50 88888.00 2015-08-15 03:03:02.500 227 12639.67 74.88 54580.47 88888.00 2015-08-15 03:03:02.625 227 12639.70 74.88 54580.47 88888.00 2015-08-15 03:03:02.750 227 12639.67 74.85 54580.47 88888.00 2015-08-15 03:03:02.875 227 12639.62 74.85 54580.47 88888.00 2015-08-15 03:03:03.000 227 12639.67 74.88 54580.47 88888.00 2015-08-15 03:03:03.125 227 12639.62 74.88 54580.47 88888.00 2015-08-15 03:03:03.250 227 12639.65 74.88 54580.50 88888.00 2015-08-15 03:03:03.375 227 12639.62 74.92 54580.50 88888.00 2015-08-15 03:03:03.500 227 12639.62 74.90 54580.53 88888.00 2015-08-15 03:03:03.625 227 12639.62 74.85 54580.53 88888.00 2015-08-15 03:03:03.750 227 12639.60 74.85 54580.50 88888.00 2015-08-15 03:03:03.875 227 12639.60 74.88 54580.50 88888.00 2015-08-15 03:03:04.000 227 12639.60 74.85 54580.45 88888.00 2015-08-15 03:03:04.125 227 12639.60 74.83 54580.45 88888.00 2015-08-15 03:03:04.250 227 12639.52 74.80 54580.45 88888.00 2015-08-15 03:03:04.375 227 12639.55 74.83 54580.47 88888.00 2015-08-15 03:03:04.500 227 12639.55 74.85 54580.47 88888.00 2015-08-15 03:03:04.625 227 12639.55 74.83 54580.47 88888.00 2015-08-15 03:03:04.750 227 12639.52 74.83 54580.47 88888.00 2015-08-15 03:03:04.875 227 12639.55 74.83 54580.45 88888.00 2015-08-15 03:03:05.000 227 12639.52 74.83 54580.43 88888.00 2015-08-15 03:03:05.125 227 12639.52 74.83 54580.45 88888.00 2015-08-15 03:03:05.250 227 12639.50 74.83 54580.45 88888.00 2015-08-15 03:03:05.375 227 12639.48 74.83 54580.43 88888.00 2015-08-15 03:03:05.500 227 12639.45 74.78 54580.43 88888.00 2015-08-15 03:03:05.625 227 12639.40 74.72 54580.43 88888.00 2015-08-15 03:03:05.750 227 12639.42 74.75 54580.43 88888.00 2015-08-15 03:03:05.875 227 12639.48 74.72 54580.43 88888.00 2015-08-15 03:03:06.000 227 12639.48 74.75 54580.43 88888.00 2015-08-15 03:03:06.125 227 12639.42 74.78 54580.45 88888.00 2015-08-15 03:03:06.250 227 12639.33 74.75 54580.47 88888.00 2015-08-15 03:03:06.375 227 12639.38 74.75 54580.43 88888.00 2015-08-15 03:03:06.500 227 12639.45 74.78 54580.45 88888.00 2015-08-15 03:03:06.625 227 12639.45 74.78 54580.45 88888.00 2015-08-15 03:03:06.750 227 12639.45 74.78 54580.43 88888.00 2015-08-15 03:03:06.875 227 12639.40 74.78 54580.45 88888.00 2015-08-15 03:03:07.000 227 12639.38 74.75 54580.45 88888.00 2015-08-15 03:03:07.125 227 12639.45 74.75 54580.47 88888.00 2015-08-15 03:03:07.250 227 12639.42 74.80 54580.50 88888.00 2015-08-15 03:03:07.375 227 12639.45 74.80 54580.47 88888.00 2015-08-15 03:03:07.500 227 12639.40 74.80 54580.45 88888.00 2015-08-15 03:03:07.625 227 12639.40 74.78 54580.43 88888.00 2015-08-15 03:03:07.750 227 12639.38 74.80 54580.45 88888.00 2015-08-15 03:03:07.875 227 12639.35 74.83 54580.47 88888.00 2015-08-15 03:03:08.000 227 12639.38 74.83 54580.43 88888.00 2015-08-15 03:03:08.125 227 12639.38 74.80 54580.43 88888.00 2015-08-15 03:03:08.250 227 12639.30 74.72 54580.43 88888.00 2015-08-15 03:03:08.375 227 12639.35 74.75 54580.43 88888.00 2015-08-15 03:03:08.500 227 12639.35 74.80 54580.45 88888.00 2015-08-15 03:03:08.625 227 12639.35 74.78 54580.47 88888.00 2015-08-15 03:03:08.750 227 12639.40 74.75 54580.45 88888.00 2015-08-15 03:03:08.875 227 12639.38 74.72 54580.47 88888.00 2015-08-15 03:03:09.000 227 12639.35 74.72 54580.45 88888.00 2015-08-15 03:03:09.125 227 12639.38 74.70 54580.43 88888.00 2015-08-15 03:03:09.250 227 12639.33 74.70 54580.45 88888.00 2015-08-15 03:03:09.375 227 12639.30 74.70 54580.45 88888.00 2015-08-15 03:03:09.500 227 12639.30 74.70 54580.47 88888.00 2015-08-15 03:03:09.625 227 12639.27 74.70 54580.45 88888.00 2015-08-15 03:03:09.750 227 12639.23 74.70 54580.43 88888.00 2015-08-15 03:03:09.875 227 12639.23 74.72 54580.45 88888.00 2015-08-15 03:03:10.000 227 12639.23 74.72 54580.43 88888.00 2015-08-15 03:03:10.125 227 12639.25 74.72 54580.43 88888.00 2015-08-15 03:03:10.250 227 12639.17 74.72 54580.43 88888.00 2015-08-15 03:03:10.375 227 12639.15 74.72 54580.43 88888.00 2015-08-15 03:03:10.500 227 12639.25 74.75 54580.40 88888.00 2015-08-15 03:03:10.625 227 12639.27 74.75 54580.40 88888.00 2015-08-15 03:03:10.750 227 12639.25 74.75 54580.40 88888.00 2015-08-15 03:03:10.875 227 12639.23 74.72 54580.38 88888.00 2015-08-15 03:03:11.000 227 12639.23 74.70 54580.35 88888.00 2015-08-15 03:03:11.125 227 12639.23 74.72 54580.38 88888.00 2015-08-15 03:03:11.250 227 12639.25 74.75 54580.38 88888.00 2015-08-15 03:03:11.375 227 12639.33 74.75 54580.38 88888.00 2015-08-15 03:03:11.500 227 12639.30 74.75 54580.38 88888.00 2015-08-15 03:03:11.625 227 12639.25 74.75 54580.35 88888.00 2015-08-15 03:03:11.750 227 12639.20 74.70 54580.32 88888.00 2015-08-15 03:03:11.875 227 12639.20 74.70 54580.32 88888.00 2015-08-15 03:03:12.000 227 12639.20 74.70 54580.35 88888.00 2015-08-15 03:03:12.125 227 12639.20 74.70 54580.38 88888.00 2015-08-15 03:03:12.250 227 12639.17 74.70 54580.35 88888.00 2015-08-15 03:03:12.375 227 12639.17 74.72 54580.38 88888.00 2015-08-15 03:03:12.500 227 12639.20 74.75 54580.38 88888.00 2015-08-15 03:03:12.625 227 12639.25 74.70 54580.38 88888.00 2015-08-15 03:03:12.750 227 12639.25 74.67 54580.40 88888.00 2015-08-15 03:03:12.875 227 12639.20 74.72 54580.40 88888.00 2015-08-15 03:03:13.000 227 12639.25 74.72 54580.38 88888.00 2015-08-15 03:03:13.125 227 12639.35 74.72 54580.38 88888.00 2015-08-15 03:03:13.250 227 12639.30 74.70 54580.38 88888.00 2015-08-15 03:03:13.375 227 12639.25 74.67 54580.38 88888.00 2015-08-15 03:03:13.500 227 12639.27 74.70 54580.38 88888.00 2015-08-15 03:03:13.625 227 12639.25 74.72 54580.38 88888.00 2015-08-15 03:03:13.750 227 12639.23 74.72 54580.38 88888.00 2015-08-15 03:03:13.875 227 12639.20 74.67 54580.38 88888.00 2015-08-15 03:03:14.000 227 12639.23 74.72 54580.38 88888.00 2015-08-15 03:03:14.125 227 12639.23 74.72 54580.38 88888.00 2015-08-15 03:03:14.250 227 12639.23 74.65 54580.35 88888.00 2015-08-15 03:03:14.375 227 12639.25 74.65 54580.35 88888.00 2015-08-15 03:03:14.500 227 12639.27 74.65 54580.32 88888.00 2015-08-15 03:03:14.625 227 12639.27 74.65 54580.35 88888.00 2015-08-15 03:03:14.750 227 12639.27 74.72 54580.35 88888.00 2015-08-15 03:03:14.875 227 12639.25 74.67 54580.32 88888.00 2015-08-15 03:03:15.000 227 12639.25 74.65 54580.32 88888.00 2015-08-15 03:03:15.125 227 12639.23 74.67 54580.32 88888.00 2015-08-15 03:03:15.250 227 12639.20 74.70 54580.38 88888.00 2015-08-15 03:03:15.375 227 12639.23 74.72 54580.35 88888.00 2015-08-15 03:03:15.500 227 12639.20 74.72 54580.35 88888.00 2015-08-15 03:03:15.625 227 12639.20 74.67 54580.30 88888.00 2015-08-15 03:03:15.750 227 12639.20 74.70 54580.30 88888.00 2015-08-15 03:03:15.875 227 12639.17 74.72 54580.30 88888.00 2015-08-15 03:03:16.000 227 12639.17 74.67 54580.28 88888.00 2015-08-15 03:03:16.125 227 12639.17 74.65 54580.28 88888.00 2015-08-15 03:03:16.250 227 12639.20 74.65 54580.30 88888.00 2015-08-15 03:03:16.375 227 12639.23 74.65 54580.30 88888.00 2015-08-15 03:03:16.500 227 12639.17 74.62 54580.30 88888.00 2015-08-15 03:03:16.625 227 12639.12 74.67 54580.32 88888.00 2015-08-15 03:03:16.750 227 12639.10 74.67 54580.30 88888.00 2015-08-15 03:03:16.875 227 12639.12 74.65 54580.30 88888.00 2015-08-15 03:03:17.000 227 12639.12 74.67 54580.30 88888.00 2015-08-15 03:03:17.125 227 12639.12 74.67 54580.32 88888.00 2015-08-15 03:03:17.250 227 12639.08 74.67 54580.30 88888.00 2015-08-15 03:03:17.375 227 12639.10 74.65 54580.30 88888.00 2015-08-15 03:03:17.500 227 12639.10 74.65 54580.25 88888.00 2015-08-15 03:03:17.625 227 12639.10 74.65 54580.30 88888.00 2015-08-15 03:03:17.750 227 12639.10 74.67 54580.30 88888.00 2015-08-15 03:03:17.875 227 12639.12 74.67 54580.28 88888.00 2015-08-15 03:03:18.000 227 12639.15 74.67 54580.28 88888.00 2015-08-15 03:03:18.125 227 12639.12 74.70 54580.35 88888.00 2015-08-15 03:03:18.250 227 12639.15 74.70 54580.38 88888.00 2015-08-15 03:03:18.375 227 12639.12 74.70 54580.38 88888.00 2015-08-15 03:03:18.500 227 12639.12 74.70 54580.32 88888.00 2015-08-15 03:03:18.625 227 12639.15 74.67 54580.35 88888.00 2015-08-15 03:03:18.750 227 12639.20 74.67 54580.32 88888.00 2015-08-15 03:03:18.875 227 12639.25 74.67 54580.30 88888.00 2015-08-15 03:03:19.000 227 12639.30 74.67 54580.28 88888.00 2015-08-15 03:03:19.125 227 12639.23 74.65 54580.30 88888.00 2015-08-15 03:03:19.250 227 12639.15 74.65 54580.32 88888.00 2015-08-15 03:03:19.375 227 12639.10 74.65 54580.30 88888.00 2015-08-15 03:03:19.500 227 12639.12 74.67 54580.30 88888.00 2015-08-15 03:03:19.625 227 12639.17 74.67 54580.30 88888.00 2015-08-15 03:03:19.750 227 12639.15 74.67 54580.28 88888.00 2015-08-15 03:03:19.875 227 12639.15 74.65 54580.30 88888.00 2015-08-15 03:03:20.000 227 12639.15 74.67 54580.25 88888.00 2015-08-15 03:03:20.125 227 12639.12 74.67 54580.25 88888.00 2015-08-15 03:03:20.250 227 12639.12 74.67 54580.22 88888.00 2015-08-15 03:03:20.375 227 12639.17 74.67 54580.22 88888.00 2015-08-15 03:03:20.500 227 12639.15 74.67 54580.25 88888.00 2015-08-15 03:03:20.625 227 12639.10 74.62 54580.22 88888.00 2015-08-15 03:03:20.750 227 12639.10 74.65 54580.20 88888.00 2015-08-15 03:03:20.875 227 12639.12 74.65 54580.22 88888.00 2015-08-15 03:03:21.000 227 12639.15 74.67 54580.22 88888.00 2015-08-15 03:03:21.125 227 12639.12 74.65 54580.25 88888.00 2015-08-15 03:03:21.250 227 12639.05 74.60 54580.25 88888.00 2015-08-15 03:03:21.375 227 12639.02 74.65 54580.20 88888.00 2015-08-15 03:03:21.500 227 12639.08 74.70 54580.22 88888.00 2015-08-15 03:03:21.625 227 12639.10 74.70 54580.22 88888.00 2015-08-15 03:03:21.750 227 12639.10 74.65 54580.20 88888.00 2015-08-15 03:03:21.875 227 12639.08 74.62 54580.20 88888.00 2015-08-15 03:03:22.000 227 12639.05 74.62 54580.18 88888.00 2015-08-15 03:03:22.125 227 12639.08 74.60 54580.18 88888.00 2015-08-15 03:03:22.250 227 12639.08 74.58 54580.18 88888.00 2015-08-15 03:03:22.375 227 12639.08 74.58 54580.15 88888.00 2015-08-15 03:03:22.500 227 12639.10 74.60 54580.18 88888.00 2015-08-15 03:03:22.625 227 12639.10 74.62 54580.18 88888.00 2015-08-15 03:03:22.750 227 12639.08 74.65 54580.20 88888.00 2015-08-15 03:03:22.875 227 12639.08 74.62 54580.20 88888.00 2015-08-15 03:03:23.000 227 12639.05 74.62 54580.18 88888.00 2015-08-15 03:03:23.125 227 12639.05 74.65 54580.22 88888.00 2015-08-15 03:03:23.250 227 12639.05 74.60 54580.20 88888.00 2015-08-15 03:03:23.375 227 12639.08 74.62 54580.15 88888.00 2015-08-15 03:03:23.500 227 12639.10 74.60 54580.15 88888.00 2015-08-15 03:03:23.625 227 12639.12 74.65 54580.18 88888.00 2015-08-15 03:03:23.750 227 12639.10 74.62 54580.15 88888.00 2015-08-15 03:03:23.875 227 12639.02 74.62 54580.18 88888.00 2015-08-15 03:03:24.000 227 12639.05 74.62 54580.18 88888.00 2015-08-15 03:03:24.125 227 12639.10 74.65 54580.15 88888.00 2015-08-15 03:03:24.250 227 12639.08 74.62 54580.18 88888.00 2015-08-15 03:03:24.375 227 12639.08 74.65 54580.15 88888.00 2015-08-15 03:03:24.500 227 12639.02 74.65 54580.18 88888.00 2015-08-15 03:03:24.625 227 12639.08 74.65 54580.18 88888.00 2015-08-15 03:03:24.750 227 12639.08 74.62 54580.15 88888.00 2015-08-15 03:03:24.875 227 12639.08 74.60 54580.12 88888.00 2015-08-15 03:03:25.000 227 12639.10 74.62 54580.12 88888.00 2015-08-15 03:03:25.125 227 12639.05 74.67 54580.15 88888.00 2015-08-15 03:03:25.250 227 12639.02 74.65 54580.15 88888.00 2015-08-15 03:03:25.375 227 12639.02 74.62 54580.15 88888.00 2015-08-15 03:03:25.500 227 12639.08 74.60 54580.15 88888.00 2015-08-15 03:03:25.625 227 12639.12 74.60 54580.18 88888.00 2015-08-15 03:03:25.750 227 12639.15 74.62 54580.15 88888.00 2015-08-15 03:03:25.875 227 12639.12 74.62 54580.15 88888.00 2015-08-15 03:03:26.000 227 12639.10 74.62 54580.12 88888.00 2015-08-15 03:03:26.125 227 12639.05 74.65 54580.15 88888.00 2015-08-15 03:03:26.250 227 12639.00 74.62 54580.12 88888.00 2015-08-15 03:03:26.375 227 12639.02 74.65 54580.10 88888.00 2015-08-15 03:03:26.500 227 12639.05 74.65 54580.12 88888.00 2015-08-15 03:03:26.625 227 12639.10 74.62 54580.12 88888.00 2015-08-15 03:03:26.750 227 12639.08 74.62 54580.10 88888.00 2015-08-15 03:03:26.875 227 12639.08 74.60 54580.10 88888.00 2015-08-15 03:03:27.000 227 12639.08 74.60 54580.07 88888.00 2015-08-15 03:03:27.125 227 12639.08 74.62 54580.10 88888.00 2015-08-15 03:03:27.250 227 12638.98 74.65 54580.10 88888.00 2015-08-15 03:03:27.375 227 12639.00 74.62 54580.10 88888.00 2015-08-15 03:03:27.500 227 12639.02 74.62 54580.10 88888.00 2015-08-15 03:03:27.625 227 12639.05 74.65 54580.12 88888.00 2015-08-15 03:03:27.750 227 12639.02 74.65 54580.10 88888.00 2015-08-15 03:03:27.875 227 12639.05 74.65 54580.12 88888.00 2015-08-15 03:03:28.000 227 12639.08 74.62 54580.10 88888.00 2015-08-15 03:03:28.125 227 12639.08 74.60 54580.07 88888.00 2015-08-15 03:03:28.250 227 12639.10 74.62 54580.05 88888.00 2015-08-15 03:03:28.375 227 12639.15 74.65 54580.07 88888.00 2015-08-15 03:03:28.500 227 12639.15 74.62 54580.05 88888.00 2015-08-15 03:03:28.625 227 12639.12 74.60 54580.03 88888.00 2015-08-15 03:03:28.750 227 12639.15 74.62 54580.05 88888.00 2015-08-15 03:03:28.875 227 12639.10 74.62 54580.03 88888.00 2015-08-15 03:03:29.000 227 12639.02 74.58 54580.00 88888.00 2015-08-15 03:03:29.125 227 12638.95 74.58 54580.05 88888.00 2015-08-15 03:03:29.250 227 12638.95 74.60 54580.07 88888.00 2015-08-15 03:03:29.375 227 12639.02 74.60 54580.05 88888.00 2015-08-15 03:03:29.500 227 12639.05 74.60 54580.05 88888.00 2015-08-15 03:03:29.625 227 12639.00 74.62 54580.07 88888.00 2015-08-15 03:03:29.750 227 12638.95 74.65 54580.10 88888.00 2015-08-15 03:03:29.875 227 12638.92 74.67 54580.12 88888.00 2015-08-15 03:03:30.000 227 12638.95 74.67 54580.10 88888.00 2015-08-15 03:03:30.125 227 12638.95 74.65 54580.10 88888.00 2015-08-15 03:03:30.250 227 12638.92 74.60 54580.07 88888.00 2015-08-15 03:03:30.375 227 12638.95 74.60 54580.05 88888.00 2015-08-15 03:03:30.500 227 12638.98 74.58 54580.00 88888.00 2015-08-15 03:03:30.625 227 12638.95 74.58 54580.03 88888.00 2015-08-15 03:03:30.750 227 12638.90 74.60 54580.05 88888.00 2015-08-15 03:03:30.875 227 12638.88 74.58 54580.07 88888.00 2015-08-15 03:03:31.000 227 12638.90 74.60 54580.07 88888.00 2015-08-15 03:03:31.125 227 12638.92 74.67 54580.10 88888.00 2015-08-15 03:03:31.250 227 12638.92 74.62 54580.07 88888.00 2015-08-15 03:03:31.375 227 12638.95 74.60 54580.07 88888.00 2015-08-15 03:03:31.500 227 12639.02 74.60 54580.05 88888.00 2015-08-15 03:03:31.625 227 12639.08 74.62 54580.05 88888.00 2015-08-15 03:03:31.750 227 12639.05 74.65 54580.05 88888.00 2015-08-15 03:03:31.875 227 12638.95 74.62 54580.05 88888.00 2015-08-15 03:03:32.000 227 12638.92 74.60 54580.05 88888.00 2015-08-15 03:03:32.125 227 12639.02 74.62 54580.03 88888.00 2015-08-15 03:03:32.250 227 12639.05 74.62 54580.03 88888.00 2015-08-15 03:03:32.375 227 12639.05 74.58 54580.05 88888.00 2015-08-15 03:03:32.500 227 12639.05 74.60 54580.05 88888.00 2015-08-15 03:03:32.625 227 12639.02 74.58 54580.03 88888.00 2015-08-15 03:03:32.750 227 12639.02 74.55 54580.05 88888.00 2015-08-15 03:03:32.875 227 12639.02 74.55 54580.05 88888.00 2015-08-15 03:03:33.000 227 12639.00 74.58 54580.05 88888.00 2015-08-15 03:03:33.125 227 12639.00 74.60 54580.03 88888.00 2015-08-15 03:03:33.250 227 12638.98 74.60 54580.03 88888.00 2015-08-15 03:03:33.375 227 12639.00 74.58 54580.00 88888.00 2015-08-15 03:03:33.500 227 12639.00 74.55 54580.00 88888.00 2015-08-15 03:03:33.625 227 12639.00 74.58 54580.00 88888.00 2015-08-15 03:03:33.750 227 12638.98 74.58 54580.03 88888.00 2015-08-15 03:03:33.875 227 12638.98 74.58 54580.00 88888.00 2015-08-15 03:03:34.000 227 12638.98 74.58 54580.00 88888.00 2015-08-15 03:03:34.125 227 12638.95 74.55 54579.97 88888.00 2015-08-15 03:03:34.250 227 12638.95 74.55 54579.97 88888.00 2015-08-15 03:03:34.375 227 12638.98 74.55 54580.00 88888.00 2015-08-15 03:03:34.500 227 12639.02 74.55 54579.97 88888.00 2015-08-15 03:03:34.625 227 12639.02 74.53 54579.95 88888.00 2015-08-15 03:03:34.750 227 12639.00 74.50 54579.95 88888.00 2015-08-15 03:03:34.875 227 12638.95 74.53 54579.95 88888.00 2015-08-15 03:03:35.000 227 12638.90 74.55 54579.97 88888.00 2015-08-15 03:03:35.125 227 12638.88 74.55 54579.97 88888.00 2015-08-15 03:03:35.250 227 12638.92 74.58 54579.97 88888.00 2015-08-15 03:03:35.375 227 12638.98 74.58 54579.95 88888.00 2015-08-15 03:03:35.500 227 12638.98 74.58 54579.95 88888.00 2015-08-15 03:03:35.625 227 12638.95 74.53 54579.93 88888.00 2015-08-15 03:03:35.750 227 12639.00 74.53 54579.95 88888.00 2015-08-15 03:03:35.875 227 12639.02 74.58 54579.97 88888.00 2015-08-15 03:03:36.000 227 12638.98 74.58 54579.95 88888.00 2015-08-15 03:03:36.125 227 12638.90 74.58 54579.95 88888.00 2015-08-15 03:03:36.250 227 12638.92 74.55 54579.95 88888.00 2015-08-15 03:03:36.375 227 12639.00 74.60 54579.97 88888.00 2015-08-15 03:03:36.500 227 12638.98 74.58 54579.95 88888.00 2015-08-15 03:03:36.625 227 12638.95 74.58 54579.95 88888.00 2015-08-15 03:03:36.750 227 12639.00 74.58 54579.93 88888.00 2015-08-15 03:03:36.875 227 12639.05 74.55 54579.93 88888.00 2015-08-15 03:03:37.000 227 12639.02 74.55 54579.93 88888.00 2015-08-15 03:03:37.125 227 12638.95 74.55 54579.93 88888.00 2015-08-15 03:03:37.250 227 12638.88 74.53 54579.95 88888.00 2015-08-15 03:03:37.375 227 12638.92 74.53 54579.95 88888.00 2015-08-15 03:03:37.500 227 12639.00 74.53 54579.95 88888.00 2015-08-15 03:03:37.625 227 12639.00 74.50 54579.95 88888.00 2015-08-15 03:03:37.750 227 12638.95 74.55 54579.97 88888.00 2015-08-15 03:03:37.875 227 12638.95 74.58 54579.95 88888.00 2015-08-15 03:03:38.000 227 12639.00 74.55 54579.95 88888.00 2015-08-15 03:03:38.125 227 12639.05 74.50 54579.93 88888.00 2015-08-15 03:03:38.250 227 12639.00 74.53 54579.95 88888.00 2015-08-15 03:03:38.375 227 12638.95 74.55 54579.93 88888.00 2015-08-15 03:03:38.500 227 12638.90 74.53 54579.93 88888.00 2015-08-15 03:03:38.625 227 12638.88 74.53 54579.95 88888.00 2015-08-15 03:03:38.750 227 12638.92 74.55 54579.95 88888.00 2015-08-15 03:03:38.875 227 12638.98 74.58 54579.90 88888.00 2015-08-15 03:03:39.000 227 12638.92 74.55 54579.90 88888.00 2015-08-15 03:03:39.125 227 12638.95 74.58 54579.95 88888.00 2015-08-15 03:03:39.250 227 12638.92 74.53 54579.95 88888.00 2015-08-15 03:03:39.375 227 12638.92 74.53 54579.93 88888.00 2015-08-15 03:03:39.500 227 12638.95 74.55 54579.93 88888.00 2015-08-15 03:03:39.625 227 12638.92 74.55 54579.93 88888.00 2015-08-15 03:03:39.750 227 12638.95 74.53 54579.95 88888.00 2015-08-15 03:03:39.875 227 12638.92 74.55 54579.95 88888.00 2015-08-15 03:03:40.000 227 12638.95 74.58 54579.93 88888.00 2015-08-15 03:03:40.125 227 12638.95 74.55 54579.90 88888.00 2015-08-15 03:03:40.250 227 12638.98 74.53 54579.90 88888.00 2015-08-15 03:03:40.375 227 12639.02 74.53 54579.90 88888.00 2015-08-15 03:03:40.500 227 12639.00 74.55 54579.93 88888.00 2015-08-15 03:03:40.625 227 12639.02 74.55 54579.90 88888.00 2015-08-15 03:03:40.750 227 12639.00 74.55 54579.90 88888.00 2015-08-15 03:03:40.875 227 12638.92 74.58 54579.90 88888.00 2015-08-15 03:03:41.000 227 12638.90 74.53 54579.88 88888.00 2015-08-15 03:03:41.125 227 12638.88 74.50 54579.85 88888.00 2015-08-15 03:03:41.250 227 12638.85 74.45 54579.88 88888.00 2015-08-15 03:03:41.375 227 12638.90 74.47 54579.88 88888.00 2015-08-15 03:03:41.500 227 12638.95 74.50 54579.88 88888.00 2015-08-15 03:03:41.625 227 12639.02 74.53 54579.85 88888.00 2015-08-15 03:03:41.750 227 12639.02 74.53 54579.85 88888.00 2015-08-15 03:03:41.875 227 12639.02 74.53 54579.85 88888.00 2015-08-15 03:03:42.000 227 12639.00 74.55 54579.85 88888.00 2015-08-15 03:03:42.125 227 12639.00 74.58 54579.85 88888.00 2015-08-15 03:03:42.250 227 12639.00 74.53 54579.88 88888.00 2015-08-15 03:03:42.375 227 12639.00 74.53 54579.85 88888.00 2015-08-15 03:03:42.500 227 12639.00 74.53 54579.85 88888.00 2015-08-15 03:03:42.625 227 12639.00 74.50 54579.82 88888.00 2015-08-15 03:03:42.750 227 12639.02 74.50 54579.82 88888.00 2015-08-15 03:03:42.875 227 12639.00 74.53 54579.85 88888.00 2015-08-15 03:03:43.000 227 12639.00 74.53 54579.85 88888.00 2015-08-15 03:03:43.125 227 12639.05 74.53 54579.85 88888.00 2015-08-15 03:03:43.250 227 12639.00 74.50 54579.88 88888.00 2015-08-15 03:03:43.375 227 12638.95 74.50 54579.88 88888.00 2015-08-15 03:03:43.500 227 12638.95 74.50 54579.85 88888.00 2015-08-15 03:03:43.625 227 12638.95 74.50 54579.85 88888.00 2015-08-15 03:03:43.750 227 12638.95 74.53 54579.85 88888.00 2015-08-15 03:03:43.875 227 12638.95 74.50 54579.82 88888.00 2015-08-15 03:03:44.000 227 12638.92 74.50 54579.82 88888.00 2015-08-15 03:03:44.125 227 12638.98 74.53 54579.85 88888.00 2015-08-15 03:03:44.250 227 12638.95 74.47 54579.85 88888.00 2015-08-15 03:03:44.375 227 12638.95 74.50 54579.82 88888.00 2015-08-15 03:03:44.500 227 12638.95 74.50 54579.85 88888.00 2015-08-15 03:03:44.625 227 12638.98 74.50 54579.85 88888.00 2015-08-15 03:03:44.750 227 12639.00 74.50 54579.82 88888.00 2015-08-15 03:03:44.875 227 12639.02 74.50 54579.82 88888.00 2015-08-15 03:03:45.000 227 12639.05 74.50 54579.85 88888.00 2015-08-15 03:03:45.125 227 12638.98 74.50 54579.85 88888.00 2015-08-15 03:03:45.250 227 12638.95 74.47 54579.88 88888.00 2015-08-15 03:03:45.375 227 12639.02 74.47 54579.82 88888.00 2015-08-15 03:03:45.500 227 12639.05 74.50 54579.80 88888.00 2015-08-15 03:03:45.625 227 12639.02 74.55 54579.82 88888.00 2015-08-15 03:03:45.750 227 12638.98 74.50 54579.78 88888.00 2015-08-15 03:03:45.875 227 12638.98 74.53 54579.80 88888.00 2015-08-15 03:03:46.000 227 12638.98 74.53 54579.78 88888.00 2015-08-15 03:03:46.125 227 12638.95 74.50 54579.78 88888.00 2015-08-15 03:03:46.250 227 12638.92 74.47 54579.78 88888.00 2015-08-15 03:03:46.375 227 12638.92 74.47 54579.78 88888.00 2015-08-15 03:03:46.500 227 12638.92 74.50 54579.80 88888.00 2015-08-15 03:03:46.625 227 12638.95 74.53 54579.80 88888.00 2015-08-15 03:03:46.750 227 12639.02 74.55 54579.80 88888.00 2015-08-15 03:03:46.875 227 12639.00 74.50 54579.78 88888.00 2015-08-15 03:03:47.000 227 12639.02 74.45 54579.75 88888.00 2015-08-15 03:03:47.125 227 12639.02 74.50 54579.78 88888.00 2015-08-15 03:03:47.250 227 12638.95 74.50 54579.78 88888.00 2015-08-15 03:03:47.375 227 12638.95 74.53 54579.75 88888.00 2015-08-15 03:03:47.500 227 12639.00 74.53 54579.78 88888.00 2015-08-15 03:03:47.625 227 12639.05 74.53 54579.75 88888.00 2015-08-15 03:03:47.750 227 12639.02 74.50 54579.75 88888.00 2015-08-15 03:03:47.875 227 12639.00 74.47 54579.78 88888.00 2015-08-15 03:03:48.000 227 12639.02 74.45 54579.75 88888.00 2015-08-15 03:03:48.125 227 12639.10 74.47 54579.72 88888.00 2015-08-15 03:03:48.250 227 12639.10 74.50 54579.78 88888.00 2015-08-15 03:03:48.375 227 12639.05 74.47 54579.78 88888.00 2015-08-15 03:03:48.500 227 12639.02 74.47 54579.75 88888.00 2015-08-15 03:03:48.625 227 12639.05 74.47 54579.75 88888.00 2015-08-15 03:03:48.750 227 12639.02 74.47 54579.78 88888.00 2015-08-15 03:03:48.875 227 12639.02 74.47 54579.78 88888.00 2015-08-15 03:03:49.000 227 12639.05 74.50 54579.75 88888.00 2015-08-15 03:03:49.125 227 12639.12 74.47 54579.75 88888.00 2015-08-15 03:03:49.250 227 12639.08 74.47 54579.78 88888.00 2015-08-15 03:03:49.375 227 12639.15 74.50 54579.75 88888.00 2015-08-15 03:03:49.500 227 12639.17 74.50 54579.75 88888.00 2015-08-15 03:03:49.625 227 12639.15 74.47 54579.75 88888.00 2015-08-15 03:03:49.750 227 12639.12 74.47 54579.72 88888.00 2015-08-15 03:03:49.875 227 12639.08 74.47 54579.75 88888.00 2015-08-15 03:03:50.000 227 12639.12 74.50 54579.75 88888.00 2015-08-15 03:03:50.125 227 12639.15 74.50 54579.75 88888.00 2015-08-15 03:03:50.250 227 12639.10 74.50 54579.75 88888.00 2015-08-15 03:03:50.375 227 12639.10 74.50 54579.72 88888.00 2015-08-15 03:03:50.500 227 12639.10 74.47 54579.72 88888.00 2015-08-15 03:03:50.625 227 12639.12 74.45 54579.75 88888.00 2015-08-15 03:03:50.750 227 12639.12 74.45 54579.75 88888.00 2015-08-15 03:03:50.875 227 12639.12 74.45 54579.70 88888.00 2015-08-15 03:03:51.000 227 12639.08 74.45 54579.72 88888.00 2015-08-15 03:03:51.125 227 12639.05 74.45 54579.70 88888.00 2015-08-15 03:03:51.250 227 12639.05 74.45 54579.70 88888.00 2015-08-15 03:03:51.375 227 12639.15 74.47 54579.70 88888.00 2015-08-15 03:03:51.500 227 12639.17 74.45 54579.68 88888.00 2015-08-15 03:03:51.625 227 12639.12 74.45 54579.68 88888.00 2015-08-15 03:03:51.750 227 12639.10 74.45 54579.72 88888.00 2015-08-15 03:03:51.875 227 12639.10 74.45 54579.70 88888.00 2015-08-15 03:03:52.000 227 12639.05 74.45 54579.70 88888.00 2015-08-15 03:03:52.125 227 12639.05 74.47 54579.68 88888.00 2015-08-15 03:03:52.250 227 12639.02 74.45 54579.70 88888.00 2015-08-15 03:03:52.375 227 12639.05 74.45 54579.72 88888.00 2015-08-15 03:03:52.500 227 12639.12 74.45 54579.70 88888.00 2015-08-15 03:03:52.625 227 12639.17 74.47 54579.68 88888.00 2015-08-15 03:03:52.750 227 12639.15 74.45 54579.68 88888.00 2015-08-15 03:03:52.875 227 12639.15 74.45 54579.70 88888.00 2015-08-15 03:03:53.000 227 12639.17 74.42 54579.65 88888.00 2015-08-15 03:03:53.125 227 12639.20 74.42 54579.62 88888.00 2015-08-15 03:03:53.250 227 12639.12 74.45 54579.62 88888.00 2015-08-15 03:03:53.375 227 12639.08 74.45 54579.65 88888.00 2015-08-15 03:03:53.500 227 12639.08 74.45 54579.65 88888.00 2015-08-15 03:03:53.625 227 12639.15 74.45 54579.62 88888.00 2015-08-15 03:03:53.750 227 12639.15 74.42 54579.60 88888.00 2015-08-15 03:03:53.875 227 12639.15 74.42 54579.60 88888.00 2015-08-15 03:03:54.000 227 12639.17 74.47 54579.62 88888.00 2015-08-15 03:03:54.125 227 12639.15 74.45 54579.60 88888.00 2015-08-15 03:03:54.250 227 12639.10 74.42 54579.60 88888.00 2015-08-15 03:03:54.375 227 12639.12 74.45 54579.62 88888.00 2015-08-15 03:03:54.500 227 12639.15 74.47 54579.62 88888.00 2015-08-15 03:03:54.625 227 12639.08 74.47 54579.60 88888.00 2015-08-15 03:03:54.750 227 12639.05 74.45 54579.65 88888.00 2015-08-15 03:03:54.875 227 12639.08 74.45 54579.60 88888.00 2015-08-15 03:03:55.000 227 12639.10 74.45 54579.60 88888.00 2015-08-15 03:03:55.125 227 12639.08 74.47 54579.60 88888.00 2015-08-15 03:03:55.250 227 12639.08 74.45 54579.60 88888.00 2015-08-15 03:03:55.375 227 12639.10 74.47 54579.60 88888.00 2015-08-15 03:03:55.500 227 12639.05 74.47 54579.62 88888.00 2015-08-15 03:03:55.625 227 12639.02 74.47 54579.65 88888.00 2015-08-15 03:03:55.750 227 12639.08 74.47 54579.65 88888.00 2015-08-15 03:03:55.875 227 12639.15 74.47 54579.60 88888.00 2015-08-15 03:03:56.000 227 12639.12 74.47 54579.62 88888.00 2015-08-15 03:03:56.125 227 12639.08 74.47 54579.57 88888.00 2015-08-15 03:03:56.250 227 12639.08 74.47 54579.60 88888.00 2015-08-15 03:03:56.375 227 12639.12 74.47 54579.60 88888.00 2015-08-15 03:03:56.500 227 12639.10 74.45 54579.57 88888.00 2015-08-15 03:03:56.625 227 12639.05 74.47 54579.57 88888.00 2015-08-15 03:03:56.750 227 12639.02 74.47 54579.55 88888.00 2015-08-15 03:03:56.875 227 12639.02 74.45 54579.57 88888.00 2015-08-15 03:03:57.000 227 12639.05 74.45 54579.60 88888.00 2015-08-15 03:03:57.125 227 12639.05 74.45 54579.60 88888.00 2015-08-15 03:03:57.250 227 12639.02 74.45 54579.60 88888.00 2015-08-15 03:03:57.375 227 12639.02 74.42 54579.55 88888.00 2015-08-15 03:03:57.500 227 12639.02 74.45 54579.60 88888.00 2015-08-15 03:03:57.625 227 12639.05 74.42 54579.57 88888.00 2015-08-15 03:03:57.750 227 12639.08 74.42 54579.57 88888.00 2015-08-15 03:03:57.875 227 12639.02 74.42 54579.60 88888.00 2015-08-15 03:03:58.000 227 12639.08 74.40 54579.55 88888.00 2015-08-15 03:03:58.125 227 12639.10 74.42 54579.53 88888.00 2015-08-15 03:03:58.250 227 12639.08 74.45 54579.57 88888.00 2015-08-15 03:03:58.375 227 12639.10 74.47 54579.55 88888.00 2015-08-15 03:03:58.500 227 12639.10 74.45 54579.55 88888.00 2015-08-15 03:03:58.625 227 12639.08 74.42 54579.53 88888.00 2015-08-15 03:03:58.750 227 12639.05 74.42 54579.55 88888.00 2015-08-15 03:03:58.875 227 12639.08 74.42 54579.55 88888.00 2015-08-15 03:03:59.000 227 12639.10 74.45 54579.55 88888.00 2015-08-15 03:03:59.125 227 12639.10 74.42 54579.55 88888.00 2015-08-15 03:03:59.250 227 12639.12 74.40 54579.55 88888.00 2015-08-15 03:03:59.375 227 12639.12 74.42 54579.55 88888.00 2015-08-15 03:03:59.500 227 12639.10 74.45 54579.55 88888.00 2015-08-15 03:03:59.625 227 12639.10 74.40 54579.55 88888.00 2015-08-15 03:03:59.750 227 12639.10 74.40 54579.53 88888.00 2015-08-15 03:03:59.875 227 12639.12 74.40 54579.50 88888.00 2015-08-15 03:04:00.000 227 12639.10 74.42 54579.50 88888.00 2015-08-15 03:04:00.125 227 12639.10 74.45 54579.53 88888.00 2015-08-15 03:04:00.250 227 12639.10 74.42 54579.53 88888.00 2015-08-15 03:04:00.375 227 12639.12 74.42 54579.53 88888.00 2015-08-15 03:04:00.500 227 12639.12 74.42 54579.55 88888.00 2015-08-15 03:04:00.625 227 12639.15 74.42 54579.57 88888.00 2015-08-15 03:04:00.750 227 12639.12 74.42 54579.55 88888.00 2015-08-15 03:04:00.875 227 12639.12 74.42 54579.53 88888.00 2015-08-15 03:04:01.000 227 12639.15 74.42 54579.53 88888.00 2015-08-15 03:04:01.125 227 12639.17 74.42 54579.53 88888.00 2015-08-15 03:04:01.250 227 12639.20 74.42 54579.53 88888.00 2015-08-15 03:04:01.375 227 12639.20 74.42 54579.53 88888.00 2015-08-15 03:04:01.500 227 12639.17 74.42 54579.53 88888.00 2015-08-15 03:04:01.625 227 12639.17 74.42 54579.50 88888.00 2015-08-15 03:04:01.750 227 12639.17 74.40 54579.50 88888.00 2015-08-15 03:04:01.875 227 12639.17 74.40 54579.53 88888.00 2015-08-15 03:04:02.000 227 12639.17 74.40 54579.50 88888.00 2015-08-15 03:04:02.125 227 12639.12 74.40 54579.50 88888.00 2015-08-15 03:04:02.250 227 12639.12 74.42 54579.50 88888.00 2015-08-15 03:04:02.375 227 12639.15 74.45 54579.50 88888.00 2015-08-15 03:04:02.500 227 12639.15 74.42 54579.50 88888.00 2015-08-15 03:04:02.625 227 12639.15 74.42 54579.47 88888.00 2015-08-15 03:04:02.750 227 12639.17 74.42 54579.47 88888.00 2015-08-15 03:04:02.875 227 12639.17 74.45 54579.47 88888.00 2015-08-15 03:04:03.000 227 12639.17 74.42 54579.45 88888.00 2015-08-15 03:04:03.125 227 12639.12 74.42 54579.50 88888.00 2015-08-15 03:04:03.250 227 12639.10 74.42 54579.55 88888.00 2015-08-15 03:04:03.375 227 12639.17 74.42 54579.53 88888.00 2015-08-15 03:04:03.500 227 12639.17 74.42 54579.47 88888.00 2015-08-15 03:04:03.625 227 12639.20 74.42 54579.45 88888.00 2015-08-15 03:04:03.750 227 12639.15 74.45 54579.45 88888.00 2015-08-15 03:04:03.875 227 12639.17 74.45 54579.43 88888.00 2015-08-15 03:04:04.000 227 12639.20 74.45 54579.45 88888.00 2015-08-15 03:04:04.125 227 12639.20 74.42 54579.43 88888.00 2015-08-15 03:04:04.250 227 12639.17 74.40 54579.45 88888.00 2015-08-15 03:04:04.375 227 12639.17 74.40 54579.43 88888.00 2015-08-15 03:04:04.500 227 12639.20 74.42 54579.43 88888.00 2015-08-15 03:04:04.625 227 12639.17 74.45 54579.40 88888.00 2015-08-15 03:04:04.750 227 12639.15 74.40 54579.40 88888.00 2015-08-15 03:04:04.875 227 12639.15 74.42 54579.43 88888.00 2015-08-15 03:04:05.000 227 12639.17 74.45 54579.43 88888.00 2015-08-15 03:04:05.125 227 12639.23 74.45 54579.43 88888.00 2015-08-15 03:04:05.250 227 12639.25 74.40 54579.40 88888.00 2015-08-15 03:04:05.375 227 12639.25 74.40 54579.43 88888.00 2015-08-15 03:04:05.500 227 12639.23 74.40 54579.43 88888.00 2015-08-15 03:04:05.625 227 12639.23 74.42 54579.40 88888.00 2015-08-15 03:04:05.750 227 12639.20 74.45 54579.40 88888.00 2015-08-15 03:04:05.875 227 12639.15 74.47 54579.40 88888.00 2015-08-15 03:04:06.000 227 12639.12 74.45 54579.40 88888.00 2015-08-15 03:04:06.125 227 12639.15 74.47 54579.40 88888.00 2015-08-15 03:04:06.250 227 12639.15 74.45 54579.43 88888.00 2015-08-15 03:04:06.375 227 12639.20 74.45 54579.43 88888.00 2015-08-15 03:04:06.500 227 12639.20 74.45 54579.43 88888.00 2015-08-15 03:04:06.625 227 12639.17 74.45 54579.40 88888.00 2015-08-15 03:04:06.750 227 12639.15 74.45 54579.43 88888.00 2015-08-15 03:04:06.875 227 12639.17 74.42 54579.40 88888.00 2015-08-15 03:04:07.000 227 12639.20 74.42 54579.38 88888.00 2015-08-15 03:04:07.125 227 12639.20 74.42 54579.40 88888.00 2015-08-15 03:04:07.250 227 12639.23 74.45 54579.40 88888.00 2015-08-15 03:04:07.375 227 12639.23 74.45 54579.38 88888.00 2015-08-15 03:04:07.500 227 12639.25 74.45 54579.35 88888.00 2015-08-15 03:04:07.625 227 12639.25 74.45 54579.35 88888.00 2015-08-15 03:04:07.750 227 12639.25 74.42 54579.35 88888.00 2015-08-15 03:04:07.875 227 12639.20 74.45 54579.38 88888.00 2015-08-15 03:04:08.000 227 12639.17 74.45 54579.40 88888.00 2015-08-15 03:04:08.125 227 12639.12 74.45 54579.40 88888.00 2015-08-15 03:04:08.250 227 12639.12 74.45 54579.38 88888.00 2015-08-15 03:04:08.375 227 12639.20 74.45 54579.35 88888.00 2015-08-15 03:04:08.500 227 12639.25 74.45 54579.35 88888.00 2015-08-15 03:04:08.625 227 12639.25 74.45 54579.32 88888.00 2015-08-15 03:04:08.750 227 12639.23 74.42 54579.35 88888.00 2015-08-15 03:04:08.875 227 12639.27 74.50 54579.35 88888.00 2015-08-15 03:04:09.000 227 12639.25 74.50 54579.35 88888.00 2015-08-15 03:04:09.125 227 12639.20 74.47 54579.35 88888.00 2015-08-15 03:04:09.250 227 12639.17 74.47 54579.38 88888.00 2015-08-15 03:04:09.375 227 12639.23 74.47 54579.35 88888.00 2015-08-15 03:04:09.500 227 12639.20 74.47 54579.35 88888.00 2015-08-15 03:04:09.625 227 12639.17 74.45 54579.32 88888.00 2015-08-15 03:04:09.750 227 12639.15 74.45 54579.35 88888.00 2015-08-15 03:04:09.875 227 12639.27 74.47 54579.35 88888.00 2015-08-15 03:04:10.000 227 12639.27 74.45 54579.30 88888.00 2015-08-15 03:04:10.125 227 12639.25 74.47 54579.30 88888.00 2015-08-15 03:04:10.250 227 12639.20 74.50 54579.30 88888.00 2015-08-15 03:04:10.375 227 12639.20 74.50 54579.30 88888.00 2015-08-15 03:04:10.500 227 12639.23 74.50 54579.32 88888.00 2015-08-15 03:04:10.625 227 12639.23 74.47 54579.32 88888.00 2015-08-15 03:04:10.750 227 12639.23 74.47 54579.32 88888.00 2015-08-15 03:04:10.875 227 12639.23 74.47 54579.30 88888.00 2015-08-15 03:04:11.000 227 12639.20 74.45 54579.30 88888.00 2015-08-15 03:04:11.125 227 12639.20 74.45 54579.32 88888.00 2015-08-15 03:04:11.250 227 12639.20 74.47 54579.30 88888.00 2015-08-15 03:04:11.375 227 12639.25 74.50 54579.30 88888.00 2015-08-15 03:04:11.500 227 12639.20 74.47 54579.28 88888.00 2015-08-15 03:04:11.625 227 12639.20 74.45 54579.28 88888.00 2015-08-15 03:04:11.750 227 12639.23 74.45 54579.28 88888.00 2015-08-15 03:04:11.875 227 12639.25 74.45 54579.28 88888.00 2015-08-15 03:04:12.000 227 12639.23 74.45 54579.30 88888.00 2015-08-15 03:04:12.125 227 12639.20 74.47 54579.32 88888.00 2015-08-15 03:04:12.250 227 12639.25 74.47 54579.32 88888.00 2015-08-15 03:04:12.375 227 12639.25 74.50 54579.35 88888.00 2015-08-15 03:04:12.500 227 12639.25 74.50 54579.35 88888.00 2015-08-15 03:04:12.625 227 12639.25 74.53 54579.32 88888.00 2015-08-15 03:04:12.750 227 12639.27 74.53 54579.32 88888.00 2015-08-15 03:04:12.875 227 12639.25 74.50 54579.30 88888.00 2015-08-15 03:04:13.000 227 12639.23 74.47 54579.28 88888.00 2015-08-15 03:04:13.125 227 12639.30 74.45 54579.28 88888.00 2015-08-15 03:04:13.250 227 12639.30 74.47 54579.28 88888.00 2015-08-15 03:04:13.375 227 12639.30 74.50 54579.28 88888.00 2015-08-15 03:04:13.500 227 12639.33 74.55 54579.30 88888.00 2015-08-15 03:04:13.625 227 12639.35 74.50 54579.30 88888.00 2015-08-15 03:04:13.750 227 12639.30 74.50 54579.28 88888.00 2015-08-15 03:04:13.875 227 12639.27 74.53 54579.28 88888.00 2015-08-15 03:04:14.000 227 12639.33 74.58 54579.28 88888.00 2015-08-15 03:04:14.125 227 12639.30 74.53 54579.28 88888.00 2015-08-15 03:04:14.250 227 12639.33 74.47 54579.25 88888.00 2015-08-15 03:04:14.375 227 12639.35 74.45 54579.28 88888.00 2015-08-15 03:04:14.500 227 12639.33 74.47 54579.30 88888.00 2015-08-15 03:04:14.625 227 12639.33 74.47 54579.28 88888.00 2015-08-15 03:04:14.750 227 12639.33 74.50 54579.28 88888.00 2015-08-15 03:04:14.875 227 12639.35 74.47 54579.25 88888.00 2015-08-15 03:04:15.000 227 12639.35 74.47 54579.25 88888.00 2015-08-15 03:04:15.125 227 12639.35 74.45 54579.25 88888.00 2015-08-15 03:04:15.250 227 12639.33 74.45 54579.25 88888.00 2015-08-15 03:04:15.375 227 12639.38 74.47 54579.28 88888.00 2015-08-15 03:04:15.500 227 12639.40 74.47 54579.25 88888.00 2015-08-15 03:04:15.625 227 12639.45 74.50 54579.25 88888.00 2015-08-15 03:04:15.750 227 12639.40 74.47 54579.28 88888.00 2015-08-15 03:04:15.875 227 12639.38 74.50 54579.30 88888.00 2015-08-15 03:04:16.000 227 12639.45 74.50 54579.30 88888.00 2015-08-15 03:04:16.125 227 12639.42 74.45 54579.22 88888.00 2015-08-15 03:04:16.250 227 12639.40 74.45 54579.25 88888.00 2015-08-15 03:04:16.375 227 12639.42 74.47 54579.25 88888.00 2015-08-15 03:04:16.500 227 12639.40 74.50 54579.25 88888.00 2015-08-15 03:04:16.625 227 12639.42 74.53 54579.25 88888.00 2015-08-15 03:04:16.750 227 12639.40 74.50 54579.25 88888.00 2015-08-15 03:04:16.875 227 12639.38 74.50 54579.25 88888.00 2015-08-15 03:04:17.000 227 12639.42 74.50 54579.22 88888.00 2015-08-15 03:04:17.125 227 12639.38 74.47 54579.20 88888.00 2015-08-15 03:04:17.250 227 12639.38 74.47 54579.22 88888.00 2015-08-15 03:04:17.375 227 12639.40 74.50 54579.25 88888.00 2015-08-15 03:04:17.500 227 12639.42 74.50 54579.25 88888.00 2015-08-15 03:04:17.625 227 12639.48 74.53 54579.22 88888.00 2015-08-15 03:04:17.750 227 12639.45 74.55 54579.25 88888.00 2015-08-15 03:04:17.875 227 12639.45 74.53 54579.28 88888.00 2015-08-15 03:04:18.000 227 12639.45 74.55 54579.28 88888.00 2015-08-15 03:04:18.125 227 12639.40 74.53 54579.22 88888.00 2015-08-15 03:04:18.250 227 12639.38 74.47 54579.20 88888.00 2015-08-15 03:04:18.375 227 12639.38 74.53 54579.25 88888.00 2015-08-15 03:04:18.500 227 12639.40 74.55 54579.25 88888.00 2015-08-15 03:04:18.625 227 12639.40 74.53 54579.25 88888.00 2015-08-15 03:04:18.750 227 12639.38 74.55 54579.22 88888.00 2015-08-15 03:04:18.875 227 12639.42 74.58 54579.22 88888.00 2015-08-15 03:04:19.000 227 12639.45 74.55 54579.20 88888.00 2015-08-15 03:04:19.125 227 12639.42 74.55 54579.22 88888.00 2015-08-15 03:04:19.250 227 12639.50 74.53 54579.20 88888.00 2015-08-15 03:04:19.375 227 12639.55 74.55 54579.20 88888.00 2015-08-15 03:04:19.500 227 12639.52 74.53 54579.22 88888.00 2015-08-15 03:04:19.625 227 12639.45 74.53 54579.22 88888.00 2015-08-15 03:04:19.750 227 12639.42 74.53 54579.20 88888.00 2015-08-15 03:04:19.875 227 12639.45 74.55 54579.20 88888.00 2015-08-15 03:04:20.000 227 12639.48 74.58 54579.20 88888.00 2015-08-15 03:04:20.125 227 12639.42 74.55 54579.20 88888.00 2015-08-15 03:04:20.250 227 12639.38 74.53 54579.20 88888.00 2015-08-15 03:04:20.375 227 12639.48 74.58 54579.20 88888.00 2015-08-15 03:04:20.500 227 12639.55 74.60 54579.20 88888.00 2015-08-15 03:04:20.625 227 12639.55 74.58 54579.22 88888.00 2015-08-15 03:04:20.750 227 12639.62 74.58 54579.22 88888.00 2015-08-15 03:04:20.875 227 12639.62 74.58 54579.22 88888.00 2015-08-15 03:04:21.000 227 12639.58 74.58 54579.20 88888.00 2015-08-15 03:04:21.125 227 12639.52 74.53 54579.18 88888.00 2015-08-15 03:04:21.250 227 12639.55 74.55 54579.22 88888.00 2015-08-15 03:04:21.375 227 12639.60 74.62 54579.22 88888.00 2015-08-15 03:04:21.500 227 12639.60 74.60 54579.20 88888.00 2015-08-15 03:04:21.625 227 12639.60 74.60 54579.18 88888.00 2015-08-15 03:04:21.750 227 12639.60 74.60 54579.20 88888.00 2015-08-15 03:04:21.875 227 12639.52 74.60 54579.20 88888.00 2015-08-15 03:04:22.000 227 12639.55 74.62 54579.20 88888.00 2015-08-15 03:04:22.125 227 12639.60 74.62 54579.20 88888.00 2015-08-15 03:04:22.250 227 12639.60 74.60 54579.18 88888.00 2015-08-15 03:04:22.375 227 12639.60 74.58 54579.20 88888.00 2015-08-15 03:04:22.500 227 12639.62 74.58 54579.18 88888.00 2015-08-15 03:04:22.625 227 12639.62 74.60 54579.15 88888.00 2015-08-15 03:04:22.750 227 12639.62 74.60 54579.15 88888.00 2015-08-15 03:04:22.875 227 12639.67 74.62 54579.18 88888.00 2015-08-15 03:04:23.000 227 12639.75 74.67 54579.18 88888.00 2015-08-15 03:04:23.125 227 12639.77 74.67 54579.18 88888.00 2015-08-15 03:04:23.250 227 12639.70 74.62 54579.18 88888.00 2015-08-15 03:04:23.375 227 12639.65 74.67 54579.15 88888.00 2015-08-15 03:04:23.500 227 12639.60 74.70 54579.15 88888.00 2015-08-15 03:04:23.625 227 12639.55 74.72 54579.18 88888.00 2015-08-15 03:04:23.750 227 12639.62 74.67 54579.18 88888.00 2015-08-15 03:04:23.875 227 12639.73 74.67 54579.12 88888.00 2015-08-15 03:04:24.000 227 12639.70 74.65 54579.12 88888.00 2015-08-15 03:04:24.125 227 12639.73 74.67 54579.15 88888.00 2015-08-15 03:04:24.250 227 12639.70 74.67 54579.18 88888.00 2015-08-15 03:04:24.375 227 12639.67 74.67 54579.18 88888.00 2015-08-15 03:04:24.500 227 12639.67 74.67 54579.18 88888.00 2015-08-15 03:04:24.625 227 12639.65 74.70 54579.15 88888.00 2015-08-15 03:04:24.750 227 12639.65 74.70 54579.18 88888.00 2015-08-15 03:04:24.875 227 12639.73 74.72 54579.15 88888.00 2015-08-15 03:04:25.000 227 12639.75 74.72 54579.15 88888.00 2015-08-15 03:04:25.125 227 12639.73 74.72 54579.15 88888.00 2015-08-15 03:04:25.250 227 12639.65 74.70 54579.15 88888.00 2015-08-15 03:04:25.375 227 12639.62 74.70 54579.15 88888.00 2015-08-15 03:04:25.500 227 12639.60 74.72 54579.12 88888.00 2015-08-15 03:04:25.625 227 12639.67 74.70 54579.15 88888.00 2015-08-15 03:04:25.750 227 12639.65 74.70 54579.15 88888.00 2015-08-15 03:04:25.875 227 12639.65 74.72 54579.20 88888.00 2015-08-15 03:04:26.000 227 12639.67 74.70 54579.18 88888.00 2015-08-15 03:04:26.125 227 12639.67 74.67 54579.15 88888.00 2015-08-15 03:04:26.250 227 12639.67 74.65 54579.12 88888.00 2015-08-15 03:04:26.375 227 12639.70 74.72 54579.15 88888.00 2015-08-15 03:04:26.500 227 12639.70 74.72 54579.15 88888.00 2015-08-15 03:04:26.625 227 12639.73 74.72 54579.15 88888.00 2015-08-15 03:04:26.750 227 12639.75 74.72 54579.18 88888.00 2015-08-15 03:04:26.875 227 12639.75 74.75 54579.20 88888.00 2015-08-15 03:04:27.000 227 12639.70 74.72 54579.18 88888.00 2015-08-15 03:04:27.125 227 12639.73 74.72 54579.15 88888.00 2015-08-15 03:04:27.250 227 12639.70 74.70 54579.15 88888.00 2015-08-15 03:04:27.375 227 12639.73 74.70 54579.18 88888.00 2015-08-15 03:04:27.500 227 12639.70 74.70 54579.15 88888.00 2015-08-15 03:04:27.625 227 12639.70 74.72 54579.15 88888.00 2015-08-15 03:04:27.750 227 12639.73 74.75 54579.12 88888.00 2015-08-15 03:04:27.875 227 12639.73 74.75 54579.12 88888.00 2015-08-15 03:04:28.000 227 12639.70 74.75 54579.12 88888.00 2015-08-15 03:04:28.125 227 12639.73 74.70 54579.15 88888.00 2015-08-15 03:04:28.250 227 12639.73 74.70 54579.12 88888.00 2015-08-15 03:04:28.375 227 12639.75 74.72 54579.10 88888.00 2015-08-15 03:04:28.500 227 12639.75 74.72 54579.10 88888.00 2015-08-15 03:04:28.625 227 12639.73 74.72 54579.07 88888.00 2015-08-15 03:04:28.750 227 12639.75 74.72 54579.05 88888.00 2015-08-15 03:04:28.875 227 12639.77 74.75 54579.07 88888.00 2015-08-15 03:04:29.000 227 12639.77 74.75 54579.05 88888.00 2015-08-15 03:04:29.125 227 12639.80 74.70 54579.05 88888.00 2015-08-15 03:04:29.250 227 12639.73 74.70 54579.10 88888.00 2015-08-15 03:04:29.375 227 12639.77 74.72 54579.10 88888.00 2015-08-15 03:04:29.500 227 12639.83 74.72 54579.05 88888.00 2015-08-15 03:04:29.625 227 12639.80 74.70 54579.03 88888.00 2015-08-15 03:04:29.750 227 12639.77 74.67 54579.07 88888.00 2015-08-15 03:04:29.875 227 12639.83 74.67 54579.10 88888.00 2015-08-15 03:04:30.000 227 12639.85 74.72 54579.10 88888.00 2015-08-15 03:04:30.125 227 12639.85 74.75 54579.10 88888.00 2015-08-15 03:04:30.250 227 12639.83 74.72 54579.10 88888.00 2015-08-15 03:04:30.375 227 12639.83 74.75 54579.10 88888.00 2015-08-15 03:04:30.500 227 12639.85 74.78 54579.10 88888.00 2015-08-15 03:04:30.625 227 12639.90 74.80 54579.10 88888.00 2015-08-15 03:04:30.750 227 12639.88 74.80 54579.10 88888.00 2015-08-15 03:04:30.875 227 12639.85 74.78 54579.12 88888.00 2015-08-15 03:04:31.000 227 12639.83 74.72 54579.07 88888.00 2015-08-15 03:04:31.125 227 12639.90 74.70 54579.10 88888.00 2015-08-15 03:04:31.250 227 12639.92 74.72 54579.07 88888.00 2015-08-15 03:04:31.375 227 12639.95 74.75 54579.05 88888.00 2015-08-15 03:04:31.500 227 12639.92 74.75 54579.05 88888.00 2015-08-15 03:04:31.625 227 12639.85 74.72 54579.05 88888.00 2015-08-15 03:04:31.750 227 12639.83 74.75 54579.07 88888.00 2015-08-15 03:04:31.875 227 12639.90 74.80 54579.10 88888.00 2015-08-15 03:04:32.000 227 12639.95 74.80 54579.07 88888.00 2015-08-15 03:04:32.125 227 12639.95 74.78 54579.07 88888.00 2015-08-15 03:04:32.250 227 12639.92 74.78 54579.05 88888.00 2015-08-15 03:04:32.375 227 12639.95 74.78 54579.05 88888.00 2015-08-15 03:04:32.500 227 12639.95 74.78 54579.03 88888.00 2015-08-15 03:04:32.625 227 12639.98 74.78 54579.03 88888.00 2015-08-15 03:04:32.750 227 12639.98 74.78 54579.03 88888.00 2015-08-15 03:04:32.875 227 12639.98 74.80 54579.05 88888.00 2015-08-15 03:04:33.000 227 12639.92 74.80 54579.07 88888.00 2015-08-15 03:04:33.125 227 12639.92 74.78 54579.07 88888.00 2015-08-15 03:04:33.250 227 12639.98 74.78 54579.03 88888.00 2015-08-15 03:04:33.375 227 12640.02 74.80 54579.00 88888.00 2015-08-15 03:04:33.500 227 12640.02 74.80 54579.00 88888.00 2015-08-15 03:04:33.625 227 12640.02 74.80 54579.03 88888.00 2015-08-15 03:04:33.750 227 12640.02 74.83 54579.05 88888.00 2015-08-15 03:04:33.875 227 12639.98 74.83 54579.05 88888.00 2015-08-15 03:04:34.000 227 12640.00 74.80 54579.03 88888.00 2015-08-15 03:04:34.125 227 12640.05 74.83 54579.05 88888.00 2015-08-15 03:04:34.250 227 12640.10 74.83 54579.05 88888.00 2015-08-15 03:04:34.375 227 12640.10 74.83 54579.00 88888.00 2015-08-15 03:04:34.500 227 12640.08 74.80 54579.00 88888.00 2015-08-15 03:04:34.625 227 12640.05 74.80 54579.03 88888.00 2015-08-15 03:04:34.750 227 12640.02 74.80 54579.03 88888.00 2015-08-15 03:04:34.875 227 12640.02 74.80 54579.03 88888.00 2015-08-15 03:04:35.000 227 12640.00 74.78 54579.03 88888.00 2015-08-15 03:04:35.125 227 12640.00 74.75 54579.00 88888.00 2015-08-15 03:04:35.250 227 12640.00 74.75 54579.03 88888.00 2015-08-15 03:04:35.375 227 12640.02 74.78 54579.03 88888.00 2015-08-15 03:04:35.500 227 12640.08 74.85 54579.00 88888.00 2015-08-15 03:04:35.625 227 12640.10 74.85 54579.00 88888.00 2015-08-15 03:04:35.750 227 12640.10 74.85 54579.00 88888.00 2015-08-15 03:04:35.875 227 12640.10 74.80 54579.03 88888.00 2015-08-15 03:04:36.000 227 12640.12 74.83 54579.03 88888.00 2015-08-15 03:04:36.125 227 12640.15 74.85 54579.05 88888.00 2015-08-15 03:04:36.250 227 12640.12 74.83 54579.05 88888.00 2015-08-15 03:04:36.375 227 12640.17 74.85 54579.03 88888.00 2015-08-15 03:04:36.500 227 12640.15 74.83 54579.00 88888.00 2015-08-15 03:04:36.625 227 12640.15 74.83 54579.00 88888.00 2015-08-15 03:04:36.750 227 12640.10 74.80 54579.00 88888.00 2015-08-15 03:04:36.875 227 12640.10 74.80 54579.03 88888.00 2015-08-15 03:04:37.000 227 12640.15 74.80 54579.05 88888.00 2015-08-15 03:04:37.125 227 12640.17 74.83 54579.03 88888.00 2015-08-15 03:04:37.250 227 12640.15 74.83 54579.03 88888.00 2015-08-15 03:04:37.375 227 12640.23 74.85 54579.03 88888.00 2015-08-15 03:04:37.500 227 12640.23 74.85 54579.03 88888.00 2015-08-15 03:04:37.625 227 12640.23 74.80 54579.00 88888.00 2015-08-15 03:04:37.750 227 12640.20 74.80 54579.00 88888.00 2015-08-15 03:04:37.875 227 12640.23 74.83 54578.97 88888.00 2015-08-15 03:04:38.000 227 12640.27 74.83 54579.00 88888.00 2015-08-15 03:04:38.125 227 12640.25 74.85 54579.00 88888.00 2015-08-15 03:04:38.250 227 12640.25 74.83 54579.00 88888.00 2015-08-15 03:04:38.375 227 12640.33 74.85 54578.97 88888.00 2015-08-15 03:04:38.500 227 12640.27 74.85 54578.97 88888.00 2015-08-15 03:04:38.625 227 12640.33 74.85 54578.97 88888.00 2015-08-15 03:04:38.750 227 12640.33 74.83 54579.00 88888.00 2015-08-15 03:04:38.875 227 12640.33 74.83 54579.00 88888.00 2015-08-15 03:04:39.000 227 12640.35 74.80 54579.03 88888.00 2015-08-15 03:04:39.125 227 12640.30 74.80 54579.03 88888.00 2015-08-15 03:04:39.250 227 12640.25 74.80 54579.00 88888.00 2015-08-15 03:04:39.375 227 12640.30 74.83 54578.95 88888.00 2015-08-15 03:04:39.500 227 12640.27 74.83 54578.97 88888.00 2015-08-15 03:04:39.625 227 12640.25 74.83 54579.00 88888.00 2015-08-15 03:04:39.750 227 12640.27 74.83 54579.03 88888.00 2015-08-15 03:04:39.875 227 12640.33 74.83 54579.00 88888.00 2015-08-15 03:04:40.000 227 12640.30 74.78 54578.95 88888.00 2015-08-15 03:04:40.125 227 12640.25 74.78 54578.95 88888.00 2015-08-15 03:04:40.250 227 12640.25 74.83 54579.00 88888.00 2015-08-15 03:04:40.375 227 12640.25 74.83 54579.00 88888.00 2015-08-15 03:04:40.500 227 12640.23 74.78 54579.00 88888.00 2015-08-15 03:04:40.625 227 12640.27 74.78 54578.97 88888.00 2015-08-15 03:04:40.750 227 12640.38 74.83 54579.00 88888.00 2015-08-15 03:04:40.875 227 12640.42 74.83 54578.97 88888.00 2015-08-15 03:04:41.000 227 12640.33 74.78 54578.95 88888.00 2015-08-15 03:04:41.125 227 12640.27 74.78 54578.95 88888.00 2015-08-15 03:04:41.250 227 12640.27 74.78 54579.00 88888.00 2015-08-15 03:04:41.375 227 12640.35 74.80 54579.00 88888.00 2015-08-15 03:04:41.500 227 12640.42 74.80 54579.00 88888.00 2015-08-15 03:04:41.625 227 12640.42 74.83 54578.97 88888.00 2015-08-15 03:04:41.750 227 12640.42 74.80 54579.00 88888.00 2015-08-15 03:04:41.875 227 12640.40 74.78 54579.00 88888.00 2015-08-15 03:04:42.000 227 12640.40 74.78 54578.97 88888.00 2015-08-15 03:04:42.125 227 12640.40 74.83 54578.97 88888.00 2015-08-15 03:04:42.250 227 12640.42 74.83 54578.97 88888.00 2015-08-15 03:04:42.375 227 12640.45 74.80 54579.00 88888.00 2015-08-15 03:04:42.500 227 12640.42 74.78 54579.00 88888.00 2015-08-15 03:04:42.625 227 12640.38 74.78 54578.97 88888.00 2015-08-15 03:04:42.750 227 12640.33 74.78 54578.97 88888.00 2015-08-15 03:04:42.875 227 12640.35 74.78 54578.97 88888.00 2015-08-15 03:04:43.000 227 12640.40 74.75 54578.97 88888.00 2015-08-15 03:04:43.125 227 12640.45 74.75 54579.00 88888.00 2015-08-15 03:04:43.250 227 12640.48 74.72 54578.97 88888.00 2015-08-15 03:04:43.375 227 12640.48 74.75 54578.95 88888.00 2015-08-15 03:04:43.500 227 12640.35 74.75 54578.95 88888.00 2015-08-15 03:04:43.625 227 12640.38 74.75 54578.95 88888.00 2015-08-15 03:04:43.750 227 12640.42 74.78 54578.97 88888.00 2015-08-15 03:04:43.875 227 12640.40 74.80 54578.95 88888.00 2015-08-15 03:04:44.000 227 12640.42 74.78 54578.93 88888.00 2015-08-15 03:04:44.125 227 12640.45 74.75 54578.95 88888.00 2015-08-15 03:04:44.250 227 12640.45 74.75 54578.97 88888.00 2015-08-15 03:04:44.375 227 12640.48 74.75 54578.95 88888.00 2015-08-15 03:04:44.500 227 12640.45 74.72 54578.93 88888.00 2015-08-15 03:04:44.625 227 12640.48 74.75 54578.95 88888.00 2015-08-15 03:04:44.750 227 12640.50 74.75 54578.97 88888.00 2015-08-15 03:04:44.875 227 12640.50 74.78 54578.97 88888.00 2015-08-15 03:04:45.000 227 12640.50 74.80 54578.95 88888.00 2015-08-15 03:04:45.125 227 12640.50 74.75 54578.95 88888.00 2015-08-15 03:04:45.250 227 12640.58 74.75 54579.00 88888.00 2015-08-15 03:04:45.375 227 12640.58 74.75 54579.03 88888.00 2015-08-15 03:04:45.500 227 12640.55 74.75 54579.03 88888.00 2015-08-15 03:04:45.625 227 12640.55 74.78 54579.00 88888.00 2015-08-15 03:04:45.750 227 12640.55 74.78 54578.93 88888.00 2015-08-15 03:04:45.875 227 12640.60 74.75 54578.93 88888.00 2015-08-15 03:04:46.000 227 12640.62 74.75 54578.95 88888.00 2015-08-15 03:04:46.125 227 12640.62 74.75 54578.95 88888.00 2015-08-15 03:04:46.250 227 12640.60 74.75 54578.93 88888.00 2015-08-15 03:04:46.375 227 12640.60 74.72 54578.93 88888.00 2015-08-15 03:04:46.500 227 12640.65 74.75 54578.93 88888.00 2015-08-15 03:04:46.625 227 12640.65 74.75 54578.95 88888.00 2015-08-15 03:04:46.750 227 12640.67 74.75 54578.95 88888.00 2015-08-15 03:04:46.875 227 12640.70 74.75 54578.95 88888.00 2015-08-15 03:04:47.000 227 12640.62 74.80 54578.95 88888.00 2015-08-15 03:04:47.125 227 12640.65 74.78 54578.97 88888.00 2015-08-15 03:04:47.250 227 12640.65 74.72 54578.95 88888.00 2015-08-15 03:04:47.375 227 12640.70 74.78 54578.93 88888.00 2015-08-15 03:04:47.500 227 12640.67 74.78 54578.93 88888.00 2015-08-15 03:04:47.625 227 12640.67 74.75 54578.93 88888.00 2015-08-15 03:04:47.750 227 12640.70 74.75 54578.95 88888.00 2015-08-15 03:04:47.875 227 12640.73 74.75 54578.95 88888.00 2015-08-15 03:04:48.000 227 12640.70 74.78 54578.95 88888.00 2015-08-15 03:04:48.125 227 12640.75 74.78 54578.95 88888.00 2015-08-15 03:04:48.250 227 12640.73 74.78 54578.97 88888.00 2015-08-15 03:04:48.375 227 12640.70 74.75 54578.95 88888.00 2015-08-15 03:04:48.500 227 12640.67 74.75 54578.95 88888.00 2015-08-15 03:04:48.625 227 12640.77 74.78 54578.95 88888.00 2015-08-15 03:04:48.750 227 12640.77 74.75 54578.95 88888.00 2015-08-15 03:04:48.875 227 12640.80 74.78 54578.93 88888.00 2015-08-15 03:04:49.000 227 12640.80 74.78 54578.93 88888.00 2015-08-15 03:04:49.125 227 12640.85 74.75 54578.95 88888.00 2015-08-15 03:04:49.250 227 12640.83 74.75 54578.95 88888.00 2015-08-15 03:04:49.375 227 12640.83 74.75 54578.95 88888.00 2015-08-15 03:04:49.500 227 12640.80 74.72 54578.93 88888.00 2015-08-15 03:04:49.625 227 12640.80 74.78 54578.95 88888.00 2015-08-15 03:04:49.750 227 12640.85 74.78 54578.95 88888.00 2015-08-15 03:04:49.875 227 12640.80 74.78 54578.95 88888.00 2015-08-15 03:04:50.000 227 12640.83 74.80 54578.95 88888.00 2015-08-15 03:04:50.125 227 12640.88 74.78 54578.97 88888.00 2015-08-15 03:04:50.250 227 12640.90 74.78 54578.95 88888.00 2015-08-15 03:04:50.375 227 12640.92 74.78 54578.97 88888.00 2015-08-15 03:04:50.500 227 12640.92 74.80 54578.97 88888.00 2015-08-15 03:04:50.625 227 12640.95 74.78 54578.95 88888.00 2015-08-15 03:04:50.750 227 12640.95 74.78 54578.93 88888.00 2015-08-15 03:04:50.875 227 12640.98 74.78 54578.93 88888.00 2015-08-15 03:04:51.000 227 12641.00 74.75 54578.93 88888.00 2015-08-15 03:04:51.125 227 12640.95 74.72 54578.93 88888.00 2015-08-15 03:04:51.250 227 12640.85 74.75 54578.95 88888.00 2015-08-15 03:04:51.375 227 12640.90 74.78 54578.93 88888.00 2015-08-15 03:04:51.500 227 12640.92 74.80 54578.95 88888.00 2015-08-15 03:04:51.625 227 12640.92 74.78 54578.93 88888.00 2015-08-15 03:04:51.750 227 12641.00 74.80 54578.93 88888.00 2015-08-15 03:04:51.875 227 12640.98 74.78 54578.93 88888.00 2015-08-15 03:04:52.000 227 12640.98 74.72 54578.90 88888.00 2015-08-15 03:04:52.125 227 12641.00 74.72 54578.93 88888.00 2015-08-15 03:04:52.250 227 12641.02 74.75 54578.93 88888.00 2015-08-15 03:04:52.375 227 12640.98 74.72 54578.90 88888.00 2015-08-15 03:04:52.500 227 12640.98 74.75 54578.93 88888.00 2015-08-15 03:04:52.625 227 12641.00 74.75 54578.93 88888.00 2015-08-15 03:04:52.750 227 12641.00 74.75 54578.93 88888.00 2015-08-15 03:04:52.875 227 12640.95 74.75 54578.90 88888.00 2015-08-15 03:04:53.000 227 12640.98 74.78 54578.95 88888.00 2015-08-15 03:04:53.125 227 12640.98 74.80 54578.95 88888.00 2015-08-15 03:04:53.250 227 12640.90 74.78 54578.93 88888.00 2015-08-15 03:04:53.375 227 12640.88 74.75 54578.88 88888.00 2015-08-15 03:04:53.500 227 12640.90 74.72 54578.90 88888.00 2015-08-15 03:04:53.625 227 12640.90 74.72 54578.90 88888.00 2015-08-15 03:04:53.750 227 12640.85 74.75 54578.93 88888.00 2015-08-15 03:04:53.875 227 12640.88 74.78 54578.93 88888.00 2015-08-15 03:04:54.000 227 12640.95 74.75 54578.95 88888.00 2015-08-15 03:04:54.125 227 12640.98 74.72 54578.95 88888.00 2015-08-15 03:04:54.250 227 12640.95 74.75 54578.97 88888.00 2015-08-15 03:04:54.375 227 12640.98 74.80 54578.95 88888.00 2015-08-15 03:04:54.500 227 12641.05 74.80 54578.95 88888.00 2015-08-15 03:04:54.625 227 12641.02 74.80 54578.93 88888.00 2015-08-15 03:04:54.750 227 12641.00 74.78 54578.90 88888.00 2015-08-15 03:04:54.875 227 12641.00 74.75 54578.90 88888.00 2015-08-15 03:04:55.000 227 12641.05 74.78 54578.90 88888.00 2015-08-15 03:04:55.125 227 12641.08 74.75 54578.95 88888.00 2015-08-15 03:04:55.250 227 12641.10 74.72 54578.97 88888.00 2015-08-15 03:04:55.375 227 12641.15 74.78 54579.00 88888.00 2015-08-15 03:04:55.500 227 12641.17 74.75 54578.97 88888.00 2015-08-15 03:04:55.625 227 12641.10 74.78 54579.00 88888.00 2015-08-15 03:04:55.750 227 12641.05 74.78 54578.97 88888.00 2015-08-15 03:04:55.875 227 12641.02 74.75 54578.93 88888.00 2015-08-15 03:04:56.000 227 12641.00 74.70 54578.90 88888.00 2015-08-15 03:04:56.125 227 12641.05 74.70 54578.93 88888.00 2015-08-15 03:04:56.250 227 12641.10 74.72 54578.95 88888.00 2015-08-15 03:04:56.375 227 12641.08 74.75 54578.95 88888.00 2015-08-15 03:04:56.500 227 12641.15 74.78 54578.95 88888.00 2015-08-15 03:04:56.625 227 12641.15 74.80 54578.93 88888.00 2015-08-15 03:04:56.750 227 12641.08 74.80 54578.95 88888.00 2015-08-15 03:04:56.875 227 12641.12 74.80 54578.93 88888.00 2015-08-15 03:04:57.000 227 12641.12 74.80 54578.93 88888.00 2015-08-15 03:04:57.125 227 12641.15 74.83 54578.95 88888.00 2015-08-15 03:04:57.250 227 12641.20 74.80 54578.95 88888.00 2015-08-15 03:04:57.375 227 12641.20 74.80 54578.95 88888.00 2015-08-15 03:04:57.500 227 12641.23 74.78 54578.93 88888.00 2015-08-15 03:04:57.625 227 12641.23 74.75 54578.93 88888.00 2015-08-15 03:04:57.750 227 12641.20 74.78 54578.90 88888.00 2015-08-15 03:04:57.875 227 12641.20 74.80 54578.93 88888.00 2015-08-15 03:04:58.000 227 12641.20 74.80 54578.95 88888.00 2015-08-15 03:04:58.125 227 12641.17 74.78 54578.95 88888.00 2015-08-15 03:04:58.250 227 12641.15 74.75 54578.90 88888.00 2015-08-15 03:04:58.375 227 12641.10 74.72 54578.85 88888.00 2015-08-15 03:04:58.500 227 12641.20 74.78 54578.88 88888.00 2015-08-15 03:04:58.625 227 12641.30 74.83 54578.93 88888.00 2015-08-15 03:04:58.750 227 12641.30 74.80 54578.93 88888.00 2015-08-15 03:04:58.875 227 12641.30 74.80 54578.93 88888.00 2015-08-15 03:04:59.000 227 12641.30 74.83 54578.90 88888.00 2015-08-15 03:04:59.125 227 12641.25 74.83 54578.90 88888.00 2015-08-15 03:04:59.250 227 12641.23 74.78 54578.93 88888.00 2015-08-15 03:04:59.375 227 12641.25 74.80 54578.90 88888.00 2015-08-15 03:04:59.500 227 12641.27 74.80 54578.90 88888.00 2015-08-15 03:04:59.625 227 12641.35 74.78 54578.90 88888.00 2015-08-15 03:04:59.750 227 12641.35 74.78 54578.90 88888.00 2015-08-15 03:04:59.875 227 12641.33 74.80 54578.90 88888.00 2015-08-15 03:05:00.000 227 12641.30 74.83 54578.93 88888.00 2015-08-15 03:05:00.125 227 12641.33 74.83 54578.93 88888.00 2015-08-15 03:05:00.250 227 12641.33 74.83 54578.90 88888.00 2015-08-15 03:05:00.375 227 12641.35 74.83 54578.90 88888.00 2015-08-15 03:05:00.500 227 12641.35 74.83 54578.90 88888.00 2015-08-15 03:05:00.625 227 12641.38 74.80 54578.93 88888.00 2015-08-15 03:05:00.750 227 12641.35 74.85 54578.93 88888.00 2015-08-15 03:05:00.875 227 12641.33 74.83 54578.95 88888.00 2015-08-15 03:05:01.000 227 12641.38 74.85 54578.93 88888.00 2015-08-15 03:05:01.125 227 12641.40 74.85 54578.93 88888.00 2015-08-15 03:05:01.250 227 12641.38 74.85 54578.95 88888.00 2015-08-15 03:05:01.375 227 12641.40 74.83 54578.93 88888.00 2015-08-15 03:05:01.500 227 12641.42 74.88 54578.90 88888.00 2015-08-15 03:05:01.625 227 12641.48 74.90 54578.93 88888.00 2015-08-15 03:05:01.750 227 12641.42 74.90 54578.93 88888.00 2015-08-15 03:05:01.875 227 12641.45 74.85 54578.90 88888.00 2015-08-15 03:05:02.000 227 12641.50 74.85 54578.90 88888.00 2015-08-15 03:05:02.125 227 12641.52 74.88 54578.90 88888.00 2015-08-15 03:05:02.250 227 12641.50 74.88 54578.90 88888.00 2015-08-15 03:05:02.375 227 12641.52 74.90 54578.88 88888.00 2015-08-15 03:05:02.500 227 12641.48 74.92 54578.90 88888.00 2015-08-15 03:05:02.625 227 12641.42 74.90 54578.93 88888.00 2015-08-15 03:05:02.750 227 12641.42 74.88 54578.90 88888.00 2015-08-15 03:05:02.875 227 12641.50 74.90 54578.90 88888.00 2015-08-15 03:05:03.000 227 12641.50 74.92 54578.90 88888.00 2015-08-15 03:05:03.125 227 12641.50 74.90 54578.93 88888.00 2015-08-15 03:05:03.250 227 12641.45 74.85 54578.95 88888.00 2015-08-15 03:05:03.375 227 12641.50 74.90 54578.93 88888.00 2015-08-15 03:05:03.500 227 12641.58 74.95 54578.93 88888.00 2015-08-15 03:05:03.625 227 12641.58 74.95 54578.90 88888.00 2015-08-15 03:05:03.750 227 12641.60 74.92 54578.90 88888.00 2015-08-15 03:05:03.875 227 12641.65 74.92 54578.93 88888.00 2015-08-15 03:05:04.000 227 12641.62 74.92 54578.90 88888.00 2015-08-15 03:05:04.125 227 12641.58 74.92 54578.88 88888.00 2015-08-15 03:05:04.250 227 12641.52 74.88 54578.85 88888.00 2015-08-15 03:05:04.375 227 12641.58 74.88 54578.82 88888.00 2015-08-15 03:05:04.500 227 12641.62 74.90 54578.88 88888.00 2015-08-15 03:05:04.625 227 12641.62 74.88 54578.88 88888.00 2015-08-15 03:05:04.750 227 12641.60 74.88 54578.88 88888.00 2015-08-15 03:05:04.875 227 12641.60 74.90 54578.85 88888.00 2015-08-15 03:05:05.000 227 12641.60 74.90 54578.88 88888.00 2015-08-15 03:05:05.125 227 12641.70 74.90 54578.90 88888.00 2015-08-15 03:05:05.250 227 12641.73 74.90 54578.85 88888.00 2015-08-15 03:05:05.375 227 12641.70 74.90 54578.85 88888.00 2015-08-15 03:05:05.500 227 12641.73 74.92 54578.88 88888.00 2015-08-15 03:05:05.625 227 12641.73 74.95 54578.88 88888.00 2015-08-15 03:05:05.750 227 12641.75 74.95 54578.88 88888.00 2015-08-15 03:05:05.875 227 12641.77 74.95 54578.90 88888.00 2015-08-15 03:05:06.000 227 12641.70 74.95 54578.90 88888.00 2015-08-15 03:05:06.125 227 12641.70 74.92 54578.93 88888.00 2015-08-15 03:05:06.250 227 12641.75 74.92 54578.93 88888.00 2015-08-15 03:05:06.375 227 12641.77 74.95 54578.93 88888.00 2015-08-15 03:05:06.500 227 12641.73 74.95 54578.93 88888.00 2015-08-15 03:05:06.625 227 12641.73 74.97 54578.93 88888.00 2015-08-15 03:05:06.750 227 12641.75 74.95 54578.93 88888.00 2015-08-15 03:05:06.875 227 12641.75 74.95 54578.93 88888.00 2015-08-15 03:05:07.000 227 12641.75 74.97 54578.93 88888.00 2015-08-15 03:05:07.125 227 12641.75 74.97 54578.95 88888.00 2015-08-15 03:05:07.250 227 12641.73 74.95 54578.93 88888.00 2015-08-15 03:05:07.375 227 12641.70 74.95 54578.93 88888.00 2015-08-15 03:05:07.500 227 12641.73 74.97 54578.95 88888.00 2015-08-15 03:05:07.625 227 12641.83 75.00 54578.95 88888.00 2015-08-15 03:05:07.750 227 12641.90 75.00 54578.95 88888.00 2015-08-15 03:05:07.875 227 12641.83 75.00 54578.93 88888.00 2015-08-15 03:05:08.000 227 12641.77 75.00 54578.93 88888.00 2015-08-15 03:05:08.125 227 12641.80 75.00 54578.93 88888.00 2015-08-15 03:05:08.250 227 12641.77 74.97 54578.90 88888.00 2015-08-15 03:05:08.375 227 12641.83 74.97 54578.90 88888.00 2015-08-15 03:05:08.500 227 12641.85 75.00 54578.90 88888.00 2015-08-15 03:05:08.625 227 12641.83 75.00 54578.90 88888.00 2015-08-15 03:05:08.750 227 12641.83 75.03 54578.88 88888.00 2015-08-15 03:05:08.875 227 12641.85 75.03 54578.90 88888.00 2015-08-15 03:05:09.000 227 12641.80 75.00 54578.90 88888.00 2015-08-15 03:05:09.125 227 12641.80 75.03 54578.90 88888.00 2015-08-15 03:05:09.250 227 12641.85 75.00 54578.90 88888.00 2015-08-15 03:05:09.375 227 12641.90 75.03 54578.88 88888.00 2015-08-15 03:05:09.500 227 12641.92 75.05 54578.88 88888.00 2015-08-15 03:05:09.625 227 12641.90 75.03 54578.90 88888.00 2015-08-15 03:05:09.750 227 12641.92 75.03 54578.88 88888.00 2015-08-15 03:05:09.875 227 12641.92 75.03 54578.88 88888.00 2015-08-15 03:05:10.000 227 12641.92 75.03 54578.88 88888.00 2015-08-15 03:05:10.125 227 12641.95 75.03 54578.90 88888.00 2015-08-15 03:05:10.250 227 12641.98 75.05 54578.90 88888.00 2015-08-15 03:05:10.375 227 12642.05 75.05 54578.88 88888.00 2015-08-15 03:05:10.500 227 12642.02 75.03 54578.88 88888.00 2015-08-15 03:05:10.625 227 12642.00 75.00 54578.85 88888.00 2015-08-15 03:05:10.750 227 12642.00 75.00 54578.88 88888.00 2015-08-15 03:05:10.875 227 12642.02 75.00 54578.88 88888.00 2015-08-15 03:05:11.000 227 12641.98 75.03 54578.85 88888.00 2015-08-15 03:05:11.125 227 12641.95 75.03 54578.85 88888.00 2015-08-15 03:05:11.250 227 12641.95 75.00 54578.88 88888.00 2015-08-15 03:05:11.375 227 12642.02 75.03 54578.90 88888.00 2015-08-15 03:05:11.500 227 12642.00 75.03 54578.90 88888.00 2015-08-15 03:05:11.625 227 12641.95 75.00 54578.88 88888.00 2015-08-15 03:05:11.750 227 12641.98 75.05 54578.90 88888.00 2015-08-15 03:05:11.875 227 12641.98 75.05 54578.88 88888.00 2015-08-15 03:05:12.000 227 12642.05 75.08 54578.88 88888.00 2015-08-15 03:05:12.125 227 12642.05 75.05 54578.88 88888.00 2015-08-15 03:05:12.250 227 12642.00 75.03 54578.90 88888.00 2015-08-15 03:05:12.375 227 12642.02 75.08 54578.93 88888.00 2015-08-15 03:05:12.500 227 12642.05 75.05 54578.93 88888.00 2015-08-15 03:05:12.625 227 12642.08 75.05 54578.88 88888.00 2015-08-15 03:05:12.750 227 12642.10 75.05 54578.88 88888.00 2015-08-15 03:05:12.875 227 12642.12 75.05 54578.88 88888.00 2015-08-15 03:05:13.000 227 12642.10 75.03 54578.88 88888.00 2015-08-15 03:05:13.125 227 12642.05 75.05 54578.90 88888.00 2015-08-15 03:05:13.250 227 12642.05 75.05 54578.88 88888.00 2015-08-15 03:05:13.375 227 12642.08 75.08 54578.88 88888.00 2015-08-15 03:05:13.500 227 12642.12 75.08 54578.90 88888.00 2015-08-15 03:05:13.625 227 12642.15 75.12 54578.90 88888.00 2015-08-15 03:05:13.750 227 12642.15 75.08 54578.88 88888.00 2015-08-15 03:05:13.875 227 12642.10 75.08 54578.88 88888.00 2015-08-15 03:05:14.000 227 12642.10 75.10 54578.88 88888.00 2015-08-15 03:05:14.125 227 12642.12 75.12 54578.88 88888.00 2015-08-15 03:05:14.250 227 12642.12 75.12 54578.90 88888.00 2015-08-15 03:05:14.375 227 12642.17 75.15 54578.90 88888.00 2015-08-15 03:05:14.500 227 12642.23 75.12 54578.85 88888.00 2015-08-15 03:05:14.625 227 12642.27 75.12 54578.88 88888.00 2015-08-15 03:05:14.750 227 12642.25 75.12 54578.90 88888.00 2015-08-15 03:05:14.875 227 12642.17 75.12 54578.88 88888.00 2015-08-15 03:05:15.000 227 12642.15 75.12 54578.88 88888.00 2015-08-15 03:05:15.125 227 12642.23 75.15 54578.93 88888.00 2015-08-15 03:05:15.250 227 12642.23 75.10 54578.90 88888.00 2015-08-15 03:05:15.375 227 12642.23 75.12 54578.90 88888.00 2015-08-15 03:05:15.500 227 12642.23 75.12 54578.90 88888.00 2015-08-15 03:05:15.625 227 12642.17 75.12 54578.90 88888.00 2015-08-15 03:05:15.750 227 12642.20 75.10 54578.88 88888.00 2015-08-15 03:05:15.875 227 12642.27 75.12 54578.88 88888.00 2015-08-15 03:05:16.000 227 12642.30 75.10 54578.88 88888.00 2015-08-15 03:05:16.125 227 12642.33 75.12 54578.90 88888.00 2015-08-15 03:05:16.250 227 12642.30 75.10 54578.88 88888.00 2015-08-15 03:05:16.375 227 12642.23 75.12 54578.88 88888.00 2015-08-15 03:05:16.500 227 12642.20 75.08 54578.88 88888.00 2015-08-15 03:05:16.625 227 12642.25 75.08 54578.90 88888.00 2015-08-15 03:05:16.750 227 12642.25 75.10 54578.88 88888.00 2015-08-15 03:05:16.875 227 12642.27 75.10 54578.88 88888.00 2015-08-15 03:05:17.000 227 12642.30 75.12 54578.88 88888.00 2015-08-15 03:05:17.125 227 12642.30 75.12 54578.90 88888.00 2015-08-15 03:05:17.250 227 12642.27 75.12 54578.93 88888.00 2015-08-15 03:05:17.375 227 12642.30 75.10 54578.93 88888.00 2015-08-15 03:05:17.500 227 12642.30 75.10 54578.93 88888.00 2015-08-15 03:05:17.625 227 12642.33 75.12 54578.95 88888.00 2015-08-15 03:05:17.750 227 12642.33 75.10 54578.93 88888.00 2015-08-15 03:05:17.875 227 12642.33 75.08 54578.90 88888.00 2015-08-15 03:05:18.000 227 12642.33 75.10 54578.90 88888.00 2015-08-15 03:05:18.125 227 12642.33 75.12 54578.95 88888.00 2015-08-15 03:05:18.250 227 12642.35 75.10 54578.95 88888.00 2015-08-15 03:05:18.375 227 12642.38 75.10 54578.93 88888.00 2015-08-15 03:05:18.500 227 12642.42 75.10 54578.90 88888.00 2015-08-15 03:05:18.625 227 12642.38 75.17 54578.95 88888.00 2015-08-15 03:05:18.750 227 12642.35 75.17 54578.93 88888.00 2015-08-15 03:05:18.875 227 12642.35 75.15 54578.93 88888.00 2015-08-15 03:05:19.000 227 12642.33 75.15 54578.90 88888.00 2015-08-15 03:05:19.125 227 12642.38 75.15 54578.93 88888.00 2015-08-15 03:05:19.250 227 12642.40 75.15 54578.95 88888.00 2015-08-15 03:05:19.375 227 12642.42 75.15 54578.97 88888.00 2015-08-15 03:05:19.500 227 12642.42 75.12 54578.95 88888.00 2015-08-15 03:05:19.625 227 12642.38 75.12 54578.95 88888.00 2015-08-15 03:05:19.750 227 12642.35 75.12 54578.95 88888.00 2015-08-15 03:05:19.875 227 12642.33 75.15 54578.95 88888.00 2015-08-15 03:05:20.000 227 12642.33 75.12 54578.93 88888.00 2015-08-15 03:05:20.125 227 12642.38 75.12 54578.95 88888.00 2015-08-15 03:05:20.250 227 12642.40 75.10 54578.93 88888.00 2015-08-15 03:05:20.375 227 12642.40 75.10 54578.93 88888.00 2015-08-15 03:05:20.500 227 12642.45 75.12 54578.93 88888.00 2015-08-15 03:05:20.625 227 12642.45 75.15 54578.95 88888.00 2015-08-15 03:05:20.750 227 12642.40 75.15 54578.93 88888.00 2015-08-15 03:05:20.875 227 12642.40 75.15 54578.90 88888.00 2015-08-15 03:05:21.000 227 12642.42 75.12 54578.90 88888.00 2015-08-15 03:05:21.125 227 12642.45 75.12 54578.95 88888.00 2015-08-15 03:05:21.250 227 12642.42 75.15 54578.93 88888.00 2015-08-15 03:05:21.375 227 12642.42 75.12 54578.93 88888.00 2015-08-15 03:05:21.500 227 12642.42 75.10 54578.93 88888.00 2015-08-15 03:05:21.625 227 12642.48 75.10 54578.93 88888.00 2015-08-15 03:05:21.750 227 12642.45 75.12 54578.93 88888.00 2015-08-15 03:05:21.875 227 12642.42 75.17 54578.95 88888.00 2015-08-15 03:05:22.000 227 12642.45 75.15 54578.90 88888.00 2015-08-15 03:05:22.125 227 12642.45 75.17 54578.93 88888.00 2015-08-15 03:05:22.250 227 12642.45 75.15 54578.90 88888.00 2015-08-15 03:05:22.375 227 12642.42 75.15 54578.93 88888.00 2015-08-15 03:05:22.500 227 12642.50 75.15 54578.93 88888.00 2015-08-15 03:05:22.625 227 12642.55 75.15 54578.93 88888.00 2015-08-15 03:05:22.750 227 12642.55 75.15 54578.93 88888.00 2015-08-15 03:05:22.875 227 12642.50 75.12 54578.93 88888.00 2015-08-15 03:05:23.000 227 12642.48 75.12 54578.93 88888.00 2015-08-15 03:05:23.125 227 12642.50 75.12 54578.95 88888.00 2015-08-15 03:05:23.250 227 12642.52 75.10 54578.97 88888.00 2015-08-15 03:05:23.375 227 12642.62 75.12 54578.95 88888.00 2015-08-15 03:05:23.500 227 12642.62 75.12 54578.95 88888.00 2015-08-15 03:05:23.625 227 12642.52 75.12 54578.95 88888.00 2015-08-15 03:05:23.750 227 12642.52 75.12 54578.97 88888.00 2015-08-15 03:05:23.875 227 12642.55 75.12 54578.97 88888.00 2015-08-15 03:05:24.000 227 12642.52 75.15 54578.97 88888.00 2015-08-15 03:05:24.125 227 12642.52 75.15 54578.97 88888.00 2015-08-15 03:05:24.250 227 12642.50 75.12 54578.97 88888.00 2015-08-15 03:05:24.375 227 12642.52 75.12 54578.95 88888.00 2015-08-15 03:05:24.500 227 12642.60 75.15 54578.97 88888.00 2015-08-15 03:05:24.625 227 12642.60 75.15 54578.97 88888.00 2015-08-15 03:05:24.750 227 12642.58 75.15 54578.97 88888.00 2015-08-15 03:05:24.875 227 12642.60 75.12 54579.00 88888.00 2015-08-15 03:05:25.000 227 12642.60 75.12 54579.00 88888.00 2015-08-15 03:05:25.125 227 12642.60 75.17 54579.05 88888.00 2015-08-15 03:05:25.250 227 12642.60 75.15 54579.03 88888.00 2015-08-15 03:05:25.375 227 12642.58 75.12 54578.97 88888.00 2015-08-15 03:05:25.500 227 12642.65 75.15 54579.00 88888.00 2015-08-15 03:05:25.625 227 12642.62 75.15 54579.03 88888.00 2015-08-15 03:05:25.750 227 12642.55 75.15 54579.00 88888.00 2015-08-15 03:05:25.875 227 12642.58 75.15 54579.03 88888.00 2015-08-15 03:05:26.000 227 12642.65 75.12 54579.03 88888.00 2015-08-15 03:05:26.125 227 12642.70 75.12 54579.03 88888.00 2015-08-15 03:05:26.250 227 12642.70 75.12 54579.03 88888.00 2015-08-15 03:05:26.375 227 12642.65 75.15 54579.00 88888.00 2015-08-15 03:05:26.500 227 12642.65 75.12 54579.00 88888.00 2015-08-15 03:05:26.625 227 12642.65 75.12 54579.00 88888.00 2015-08-15 03:05:26.750 227 12642.67 75.17 54579.00 88888.00 2015-08-15 03:05:26.875 227 12642.70 75.20 54579.03 88888.00 2015-08-15 03:05:27.000 227 12642.60 75.15 54579.03 88888.00 2015-08-15 03:05:27.125 227 12642.67 75.12 54579.03 88888.00 2015-08-15 03:05:27.250 227 12642.73 75.12 54579.03 88888.00 2015-08-15 03:05:27.375 227 12642.73 75.17 54579.03 88888.00 2015-08-15 03:05:27.500 227 12642.73 75.17 54579.03 88888.00 2015-08-15 03:05:27.625 227 12642.70 75.17 54579.05 88888.00 2015-08-15 03:05:27.750 227 12642.67 75.15 54579.03 88888.00 2015-08-15 03:05:27.875 227 12642.62 75.15 54579.00 88888.00 2015-08-15 03:05:28.000 227 12642.65 75.15 54578.97 88888.00 2015-08-15 03:05:28.125 227 12642.62 75.15 54579.00 88888.00 2015-08-15 03:05:28.250 227 12642.60 75.15 54579.03 88888.00 2015-08-15 03:05:28.375 227 12642.62 75.15 54579.03 88888.00 2015-08-15 03:05:28.500 227 12642.62 75.15 54579.03 88888.00 2015-08-15 03:05:28.625 227 12642.60 75.17 54579.03 88888.00 2015-08-15 03:05:28.750 227 12642.65 75.15 54579.03 88888.00 2015-08-15 03:05:28.875 227 12642.70 75.15 54579.03 88888.00 2015-08-15 03:05:29.000 227 12642.67 75.20 54579.03 88888.00 2015-08-15 03:05:29.125 227 12642.67 75.20 54579.05 88888.00 2015-08-15 03:05:29.250 227 12642.67 75.12 54579.07 88888.00 2015-08-15 03:05:29.375 227 12642.73 75.17 54579.05 88888.00 2015-08-15 03:05:29.500 227 12642.73 75.15 54579.05 88888.00 2015-08-15 03:05:29.625 227 12642.70 75.17 54579.05 88888.00 2015-08-15 03:05:29.750 227 12642.73 75.17 54579.05 88888.00 2015-08-15 03:05:29.875 227 12642.73 75.15 54579.03 88888.00 2015-08-15 03:05:30.000 227 12642.73 75.12 54579.00 88888.00 2015-08-15 03:05:30.125 227 12642.77 75.15 54579.03 88888.00 2015-08-15 03:05:30.250 227 12642.70 75.15 54579.10 88888.00 2015-08-15 03:05:30.375 227 12642.70 75.15 54579.12 88888.00 2015-08-15 03:05:30.500 227 12642.75 75.17 54579.12 88888.00 2015-08-15 03:05:30.625 227 12642.77 75.17 54579.12 88888.00 2015-08-15 03:05:30.750 227 12642.75 75.17 54579.10 88888.00 2015-08-15 03:05:30.875 227 12642.73 75.20 54579.10 88888.00 2015-08-15 03:05:31.000 227 12642.73 75.17 54579.07 88888.00 2015-08-15 03:05:31.125 227 12642.70 75.15 54579.10 88888.00 2015-08-15 03:05:31.250 227 12642.75 75.17 54579.10 88888.00 2015-08-15 03:05:31.375 227 12642.75 75.17 54579.10 88888.00 2015-08-15 03:05:31.500 227 12642.75 75.17 54579.10 88888.00 2015-08-15 03:05:31.625 227 12642.67 75.15 54579.10 88888.00 2015-08-15 03:05:31.750 227 12642.70 75.15 54579.12 88888.00 2015-08-15 03:05:31.875 227 12642.77 75.17 54579.12 88888.00 2015-08-15 03:05:32.000 227 12642.77 75.15 54579.10 88888.00 2015-08-15 03:05:32.125 227 12642.75 75.15 54579.10 88888.00 2015-08-15 03:05:32.250 227 12642.77 75.15 54579.15 88888.00 2015-08-15 03:05:32.375 227 12642.85 75.17 54579.12 88888.00 2015-08-15 03:05:32.500 227 12642.83 75.17 54579.15 88888.00 2015-08-15 03:05:32.625 227 12642.75 75.15 54579.15 88888.00 2015-08-15 03:05:32.750 227 12642.80 75.12 54579.12 88888.00 2015-08-15 03:05:32.875 227 12642.85 75.17 54579.10 88888.00 2015-08-15 03:05:33.000 227 12642.88 75.20 54579.12 88888.00 2015-08-15 03:05:33.125 227 12642.88 75.20 54579.10 88888.00 2015-08-15 03:05:33.250 227 12642.90 75.17 54579.12 88888.00 2015-08-15 03:05:33.375 227 12642.90 75.17 54579.12 88888.00 2015-08-15 03:05:33.500 227 12642.90 75.17 54579.12 88888.00 2015-08-15 03:05:33.625 227 12642.90 75.15 54579.10 88888.00 2015-08-15 03:05:33.750 227 12642.85 75.15 54579.10 88888.00 2015-08-15 03:05:33.875 227 12642.88 75.15 54579.10 88888.00 2015-08-15 03:05:34.000 227 12642.92 75.12 54579.10 88888.00 2015-08-15 03:05:34.125 227 12642.95 75.08 54579.07 88888.00 2015-08-15 03:05:34.250 227 12642.92 75.08 54579.07 88888.00 2015-08-15 03:05:34.375 227 12642.98 75.12 54579.07 88888.00 2015-08-15 03:05:34.500 227 12642.98 75.15 54579.10 88888.00 2015-08-15 03:05:34.625 227 12642.95 75.15 54579.10 88888.00 2015-08-15 03:05:34.750 227 12642.98 75.15 54579.10 88888.00 2015-08-15 03:05:34.875 227 12642.98 75.12 54579.07 88888.00 2015-08-15 03:05:35.000 227 12643.02 75.12 54579.07 88888.00 2015-08-15 03:05:35.125 227 12643.10 75.17 54579.07 88888.00 2015-08-15 03:05:35.250 227 12643.08 75.17 54579.10 88888.00 2015-08-15 03:05:35.375 227 12643.02 75.17 54579.10 88888.00 2015-08-15 03:05:35.500 227 12642.98 75.17 54579.07 88888.00 2015-08-15 03:05:35.625 227 12642.95 75.15 54579.07 88888.00 2015-08-15 03:05:35.750 227 12642.98 75.12 54579.07 88888.00 2015-08-15 03:05:35.875 227 12643.00 75.15 54579.10 88888.00 2015-08-15 03:05:36.000 227 12643.08 75.20 54579.10 88888.00 2015-08-15 03:05:36.125 227 12643.10 75.22 54579.10 88888.00 2015-08-15 03:05:36.250 227 12643.05 75.20 54579.12 88888.00 2015-08-15 03:05:36.375 227 12643.10 75.20 54579.15 88888.00 2015-08-15 03:05:36.500 227 12643.12 75.17 54579.15 88888.00 2015-08-15 03:05:36.625 227 12643.15 75.17 54579.18 88888.00 2015-08-15 03:05:36.750 227 12643.17 75.17 54579.20 88888.00 2015-08-15 03:05:36.875 227 12643.15 75.20 54579.20 88888.00 2015-08-15 03:05:37.000 227 12643.12 75.17 54579.18 88888.00 2015-08-15 03:05:37.125 227 12643.12 75.20 54579.18 88888.00 2015-08-15 03:05:37.250 227 12643.10 75.20 54579.18 88888.00 2015-08-15 03:05:37.375 227 12643.15 75.20 54579.18 88888.00 2015-08-15 03:05:37.500 227 12643.15 75.20 54579.15 88888.00 2015-08-15 03:05:37.625 227 12643.10 75.20 54579.12 88888.00 2015-08-15 03:05:37.750 227 12643.05 75.20 54579.12 88888.00 2015-08-15 03:05:37.875 227 12643.10 75.17 54579.18 88888.00 2015-08-15 03:05:38.000 227 12643.17 75.20 54579.15 88888.00 2015-08-15 03:05:38.125 227 12643.27 75.20 54579.18 88888.00 2015-08-15 03:05:38.250 227 12643.25 75.17 54579.15 88888.00 2015-08-15 03:05:38.375 227 12643.17 75.20 54579.18 88888.00 2015-08-15 03:05:38.500 227 12643.17 75.22 54579.15 88888.00 2015-08-15 03:05:38.625 227 12643.20 75.22 54579.15 88888.00 2015-08-15 03:05:38.750 227 12643.15 75.25 54579.15 88888.00 2015-08-15 03:05:38.875 227 12643.12 75.22 54579.18 88888.00 2015-08-15 03:05:39.000 227 12643.12 75.20 54579.18 88888.00 2015-08-15 03:05:39.125 227 12643.20 75.20 54579.22 88888.00 2015-08-15 03:05:39.250 227 12643.20 75.22 54579.22 88888.00 2015-08-15 03:05:39.375 227 12643.20 75.25 54579.20 88888.00 2015-08-15 03:05:39.500 227 12643.17 75.22 54579.18 88888.00 2015-08-15 03:05:39.625 227 12643.20 75.22 54579.18 88888.00 2015-08-15 03:05:39.750 227 12643.20 75.22 54579.18 88888.00 2015-08-15 03:05:39.875 227 12643.17 75.25 54579.18 88888.00 2015-08-15 03:05:40.000 227 12643.20 75.25 54579.15 88888.00 2015-08-15 03:05:40.125 227 12643.23 75.28 54579.18 88888.00 2015-08-15 03:05:40.250 227 12643.20 75.28 54579.18 88888.00 2015-08-15 03:05:40.375 227 12643.23 75.30 54579.15 88888.00 2015-08-15 03:05:40.500 227 12643.25 75.28 54579.15 88888.00 2015-08-15 03:05:40.625 227 12643.25 75.28 54579.15 88888.00 2015-08-15 03:05:40.750 227 12643.23 75.28 54579.20 88888.00 2015-08-15 03:05:40.875 227 12643.20 75.25 54579.18 88888.00 2015-08-15 03:05:41.000 227 12643.20 75.22 54579.18 88888.00 2015-08-15 03:05:41.125 227 12643.23 75.25 54579.18 88888.00 2015-08-15 03:05:41.250 227 12643.23 75.25 54579.18 88888.00 2015-08-15 03:05:41.375 227 12643.25 75.25 54579.18 88888.00 2015-08-15 03:05:41.500 227 12643.25 75.25 54579.18 88888.00 2015-08-15 03:05:41.625 227 12643.25 75.25 54579.15 88888.00 2015-08-15 03:05:41.750 227 12643.23 75.28 54579.20 88888.00 2015-08-15 03:05:41.875 227 12643.25 75.28 54579.18 88888.00 2015-08-15 03:05:42.000 227 12643.23 75.28 54579.18 88888.00 2015-08-15 03:05:42.125 227 12643.20 75.28 54579.20 88888.00 2015-08-15 03:05:42.250 227 12643.20 75.28 54579.22 88888.00 2015-08-15 03:05:42.375 227 12643.25 75.28 54579.22 88888.00 2015-08-15 03:05:42.500 227 12643.25 75.30 54579.20 88888.00 2015-08-15 03:05:42.625 227 12643.27 75.33 54579.22 88888.00 2015-08-15 03:05:42.750 227 12643.27 75.35 54579.22 88888.00 2015-08-15 03:05:42.875 227 12643.27 75.33 54579.22 88888.00 2015-08-15 03:05:43.000 227 12643.33 75.33 54579.18 88888.00 2015-08-15 03:05:43.125 227 12643.35 75.35 54579.20 88888.00 2015-08-15 03:05:43.250 227 12643.33 75.33 54579.20 88888.00 2015-08-15 03:05:43.375 227 12643.30 75.33 54579.20 88888.00 2015-08-15 03:05:43.500 227 12643.27 75.30 54579.20 88888.00 2015-08-15 03:05:43.625 227 12643.27 75.33 54579.22 88888.00 2015-08-15 03:05:43.750 227 12643.27 75.33 54579.22 88888.00 2015-08-15 03:05:43.875 227 12643.27 75.35 54579.22 88888.00 2015-08-15 03:05:44.000 227 12643.30 75.35 54579.22 88888.00 2015-08-15 03:05:44.125 227 12643.30 75.33 54579.22 88888.00 2015-08-15 03:05:44.250 227 12643.33 75.35 54579.25 88888.00 2015-08-15 03:05:44.375 227 12643.30 75.38 54579.28 88888.00 2015-08-15 03:05:44.500 227 12643.25 75.38 54579.22 88888.00 2015-08-15 03:05:44.625 227 12643.27 75.35 54579.20 88888.00 2015-08-15 03:05:44.750 227 12643.38 75.35 54579.22 88888.00 2015-08-15 03:05:44.875 227 12643.40 75.35 54579.22 88888.00 2015-08-15 03:05:45.000 227 12643.35 75.38 54579.22 88888.00 2015-08-15 03:05:45.125 227 12643.38 75.38 54579.22 88888.00 2015-08-15 03:05:45.250 227 12643.40 75.38 54579.22 88888.00 2015-08-15 03:05:45.375 227 12643.48 75.40 54579.22 88888.00 2015-08-15 03:05:45.500 227 12643.50 75.42 54579.25 88888.00 2015-08-15 03:05:45.625 227 12643.48 75.47 54579.25 88888.00 2015-08-15 03:05:45.750 227 12643.42 75.45 54579.25 88888.00 2015-08-15 03:05:45.875 227 12643.38 75.40 54579.25 88888.00 2015-08-15 03:05:46.000 227 12643.38 75.40 54579.22 88888.00 2015-08-15 03:05:46.125 227 12643.40 75.40 54579.22 88888.00 2015-08-15 03:05:46.250 227 12643.38 75.40 54579.20 88888.00 2015-08-15 03:05:46.375 227 12643.45 75.42 54579.22 88888.00 2015-08-15 03:05:46.500 227 12643.50 75.45 54579.25 88888.00 2015-08-15 03:05:46.625 227 12643.48 75.42 54579.22 88888.00 2015-08-15 03:05:46.750 227 12643.40 75.40 54579.22 88888.00 2015-08-15 03:05:46.875 227 12643.40 75.40 54579.22 88888.00 2015-08-15 03:05:47.000 227 12643.45 75.40 54579.25 88888.00 2015-08-15 03:05:47.125 227 12643.52 75.47 54579.25 88888.00 2015-08-15 03:05:47.250 227 12643.50 75.45 54579.22 88888.00 2015-08-15 03:05:47.375 227 12643.50 75.42 54579.20 88888.00 2015-08-15 03:05:47.500 227 12643.50 75.40 54579.22 88888.00 2015-08-15 03:05:47.625 227 12643.52 75.40 54579.22 88888.00 2015-08-15 03:05:47.750 227 12643.52 75.45 54579.22 88888.00 2015-08-15 03:05:47.875 227 12643.48 75.47 54579.22 88888.00 2015-08-15 03:05:48.000 227 12643.50 75.50 54579.25 88888.00 2015-08-15 03:05:48.125 227 12643.50 75.50 54579.25 88888.00 2015-08-15 03:05:48.250 227 12643.52 75.50 54579.25 88888.00 2015-08-15 03:05:48.375 227 12643.55 75.50 54579.28 88888.00 2015-08-15 03:05:48.500 227 12643.52 75.50 54579.28 88888.00 2015-08-15 03:05:48.625 227 12643.50 75.53 54579.28 88888.00 2015-08-15 03:05:48.750 227 12643.52 75.53 54579.28 88888.00 2015-08-15 03:05:48.875 227 12643.50 75.53 54579.25 88888.00 2015-08-15 03:05:49.000 227 12643.55 75.53 54579.28 88888.00 2015-08-15 03:05:49.125 227 12643.52 75.50 54579.28 88888.00 2015-08-15 03:05:49.250 227 12643.52 75.47 54579.28 88888.00 2015-08-15 03:05:49.375 227 12643.58 75.50 54579.25 88888.00 2015-08-15 03:05:49.500 227 12643.58 75.50 54579.30 88888.00 2015-08-15 03:05:49.625 227 12643.58 75.53 54579.28 88888.00 2015-08-15 03:05:49.750 227 12643.58 75.53 54579.25 88888.00 2015-08-15 03:05:49.875 227 12643.60 75.55 54579.28 88888.00 2015-08-15 03:05:50.000 227 12643.62 75.55 54579.25 88888.00 2015-08-15 03:05:50.125 227 12643.62 75.58 54579.30 88888.00 2015-08-15 03:05:50.250 227 12643.65 75.58 54579.32 88888.00 2015-08-15 03:05:50.375 227 12643.70 75.60 54579.30 88888.00 2015-08-15 03:05:50.500 227 12643.70 75.58 54579.25 88888.00 2015-08-15 03:05:50.625 227 12643.67 75.58 54579.25 88888.00 2015-08-15 03:05:50.750 227 12643.65 75.58 54579.25 88888.00 2015-08-15 03:05:50.875 227 12643.65 75.58 54579.28 88888.00 2015-08-15 03:05:51.000 227 12643.62 75.58 54579.25 88888.00 2015-08-15 03:05:51.125 227 12643.65 75.58 54579.25 88888.00 2015-08-15 03:05:51.250 227 12643.67 75.55 54579.28 88888.00 2015-08-15 03:05:51.375 227 12643.67 75.58 54579.25 88888.00 2015-08-15 03:05:51.500 227 12643.58 75.60 54579.25 88888.00 2015-08-15 03:05:51.625 227 12643.55 75.62 54579.25 88888.00 2015-08-15 03:05:51.750 227 12643.60 75.62 54579.28 88888.00 2015-08-15 03:05:51.875 227 12643.67 75.62 54579.25 88888.00 2015-08-15 03:05:52.000 227 12643.65 75.62 54579.25 88888.00 2015-08-15 03:05:52.125 227 12643.65 75.62 54579.25 88888.00 2015-08-15 03:05:52.250 227 12643.62 75.60 54579.25 88888.00 2015-08-15 03:05:52.375 227 12643.67 75.62 54579.25 88888.00 2015-08-15 03:05:52.500 227 12643.67 75.65 54579.25 88888.00 2015-08-15 03:05:52.625 227 12643.67 75.62 54579.28 88888.00 2015-08-15 03:05:52.750 227 12643.70 75.62 54579.25 88888.00 2015-08-15 03:05:52.875 227 12643.70 75.62 54579.25 88888.00 2015-08-15 03:05:53.000 227 12643.70 75.62 54579.25 88888.00 2015-08-15 03:05:53.125 227 12643.73 75.65 54579.28 88888.00 2015-08-15 03:05:53.250 227 12643.67 75.62 54579.28 88888.00 2015-08-15 03:05:53.375 227 12643.73 75.62 54579.28 88888.00 2015-08-15 03:05:53.500 227 12643.77 75.67 54579.30 88888.00 2015-08-15 03:05:53.625 227 12643.83 75.67 54579.28 88888.00 2015-08-15 03:05:53.750 227 12643.83 75.67 54579.25 88888.00 2015-08-15 03:05:53.875 227 12643.77 75.70 54579.28 88888.00 2015-08-15 03:05:54.000 227 12643.75 75.72 54579.30 88888.00 2015-08-15 03:05:54.125 227 12643.77 75.75 54579.32 88888.00 2015-08-15 03:05:54.250 227 12643.77 75.70 54579.32 88888.00 2015-08-15 03:05:54.375 227 12643.77 75.70 54579.32 88888.00 2015-08-15 03:05:54.500 227 12643.80 75.72 54579.32 88888.00 2015-08-15 03:05:54.625 227 12643.85 75.75 54579.35 88888.00 2015-08-15 03:05:54.750 227 12643.88 75.78 54579.32 88888.00 2015-08-15 03:05:54.875 227 12643.80 75.75 54579.30 88888.00 2015-08-15 03:05:55.000 227 12643.75 75.72 54579.30 88888.00 2015-08-15 03:05:55.125 227 12643.77 75.75 54579.32 88888.00 2015-08-15 03:05:55.250 227 12643.77 75.78 54579.35 88888.00 2015-08-15 03:05:55.375 227 12643.80 75.78 54579.32 88888.00 2015-08-15 03:05:55.500 227 12643.85 75.80 54579.32 88888.00 2015-08-15 03:05:55.625 227 12643.92 75.80 54579.32 88888.00 2015-08-15 03:05:55.750 227 12643.98 75.80 54579.30 88888.00 2015-08-15 03:05:55.875 227 12643.92 75.83 54579.32 88888.00 2015-08-15 03:05:56.000 227 12643.90 75.80 54579.30 88888.00 2015-08-15 03:05:56.125 227 12643.90 75.78 54579.32 88888.00 2015-08-15 03:05:56.250 227 12643.80 75.78 54579.32 88888.00 2015-08-15 03:05:56.375 227 12643.80 75.83 54579.32 88888.00 2015-08-15 03:05:56.500 227 12643.85 75.88 54579.35 88888.00 2015-08-15 03:05:56.625 227 12643.90 75.85 54579.30 88888.00 2015-08-15 03:05:56.750 227 12643.95 75.85 54579.32 88888.00 2015-08-15 03:05:56.875 227 12643.98 75.85 54579.32 88888.00 2015-08-15 03:05:57.000 227 12643.92 75.83 54579.32 88888.00 2015-08-15 03:05:57.125 227 12643.90 75.85 54579.32 88888.00 2015-08-15 03:05:57.250 227 12643.92 75.85 54579.35 88888.00 2015-08-15 03:05:57.375 227 12643.95 75.88 54579.32 88888.00 2015-08-15 03:05:57.500 227 12643.98 75.88 54579.30 88888.00 2015-08-15 03:05:57.625 227 12643.95 75.88 54579.35 88888.00 2015-08-15 03:05:57.750 227 12643.90 75.85 54579.32 88888.00 2015-08-15 03:05:57.875 227 12643.92 75.85 54579.30 88888.00 2015-08-15 03:05:58.000 227 12643.98 75.88 54579.30 88888.00 2015-08-15 03:05:58.125 227 12643.95 75.88 54579.32 88888.00 2015-08-15 03:05:58.250 227 12643.92 75.88 54579.32 88888.00 2015-08-15 03:05:58.375 227 12643.92 75.90 54579.30 88888.00 2015-08-15 03:05:58.500 227 12643.95 75.92 54579.30 88888.00 2015-08-15 03:05:58.625 227 12643.95 75.92 54579.28 88888.00 2015-08-15 03:05:58.750 227 12643.92 75.88 54579.32 88888.00 2015-08-15 03:05:58.875 227 12643.95 75.88 54579.32 88888.00 2015-08-15 03:05:59.000 227 12644.00 75.88 54579.30 88888.00 2015-08-15 03:05:59.125 227 12644.05 75.90 54579.30 88888.00 2015-08-15 03:05:59.250 227 12644.00 75.92 54579.30 88888.00 2015-08-15 03:05:59.375 227 12644.08 75.95 54579.30 88888.00 2015-08-15 03:05:59.500 227 12644.05 75.95 54579.32 88888.00 2015-08-15 03:05:59.625 227 12644.02 75.95 54579.32 88888.00 2015-08-15 03:05:59.750 227 12644.02 75.95 54579.35 88888.00 2015-08-15 03:05:59.875 227 12644.05 75.95 54579.30 88888.00 2015-08-15 03:06:00.000 227 12644.10 75.97 54579.32 88888.00 2015-08-15 03:06:00.125 227 12644.10 76.00 54579.35 88888.00 2015-08-15 03:06:00.250 227 12644.12 76.00 54579.38 88888.00 2015-08-15 03:06:00.375 227 12644.12 75.97 54579.38 88888.00 2015-08-15 03:06:00.500 227 12644.10 75.97 54579.35 88888.00 2015-08-15 03:06:00.625 227 12644.08 76.00 54579.32 88888.00 2015-08-15 03:06:00.750 227 12644.05 76.00 54579.35 88888.00 2015-08-15 03:06:00.875 227 12644.02 76.00 54579.35 88888.00 2015-08-15 03:06:01.000 227 12644.02 76.00 54579.35 88888.00 2015-08-15 03:06:01.125 227 12644.05 76.00 54579.35 88888.00 2015-08-15 03:06:01.250 227 12644.05 76.03 54579.38 88888.00 2015-08-15 03:06:01.375 227 12644.10 76.05 54579.38 88888.00 2015-08-15 03:06:01.500 227 12644.17 76.03 54579.35 88888.00 2015-08-15 03:06:01.625 227 12644.15 76.03 54579.38 88888.00 2015-08-15 03:06:01.750 227 12644.10 76.03 54579.38 88888.00 2015-08-15 03:06:01.875 227 12644.05 76.03 54579.35 88888.00 2015-08-15 03:06:02.000 227 12644.02 76.03 54579.35 88888.00 2015-08-15 03:06:02.125 227 12644.02 76.05 54579.38 88888.00 2015-08-15 03:06:02.250 227 12644.08 76.08 54579.40 88888.00 2015-08-15 03:06:02.375 227 12644.10 76.08 54579.40 88888.00 2015-08-15 03:06:02.500 227 12644.12 76.10 54579.38 88888.00 2015-08-15 03:06:02.625 227 12644.10 76.08 54579.38 88888.00 2015-08-15 03:06:02.750 227 12644.10 76.08 54579.38 88888.00 2015-08-15 03:06:02.875 227 12644.08 76.10 54579.35 88888.00 2015-08-15 03:06:03.000 227 12644.08 76.08 54579.35 88888.00 2015-08-15 03:06:03.125 227 12644.15 76.10 54579.38 88888.00 2015-08-15 03:06:03.250 227 12644.15 76.10 54579.35 88888.00 2015-08-15 03:06:03.375 227 12644.12 76.08 54579.38 88888.00 2015-08-15 03:06:03.500 227 12644.12 76.10 54579.40 88888.00 2015-08-15 03:06:03.625 227 12644.10 76.15 54579.40 88888.00 2015-08-15 03:06:03.750 227 12644.10 76.15 54579.38 88888.00 2015-08-15 03:06:03.875 227 12644.10 76.08 54579.38 88888.00 2015-08-15 03:06:04.000 227 12644.08 76.08 54579.35 88888.00 2015-08-15 03:06:04.125 227 12644.12 76.10 54579.38 88888.00 2015-08-15 03:06:04.250 227 12644.10 76.15 54579.38 88888.00 2015-08-15 03:06:04.375 227 12644.15 76.17 54579.38 88888.00 2015-08-15 03:06:04.500 227 12644.20 76.15 54579.35 88888.00 2015-08-15 03:06:04.625 227 12644.20 76.17 54579.38 88888.00 2015-08-15 03:06:04.750 227 12644.17 76.15 54579.40 88888.00 2015-08-15 03:06:04.875 227 12644.23 76.20 54579.35 88888.00 2015-08-15 03:06:05.000 227 12644.20 76.12 54579.35 88888.00 2015-08-15 03:06:05.125 227 12644.10 76.12 54579.38 88888.00 2015-08-15 03:06:05.250 227 12644.10 76.17 54579.38 88888.00 2015-08-15 03:06:05.375 227 12644.23 76.20 54579.38 88888.00 2015-08-15 03:06:05.500 227 12644.25 76.17 54579.38 88888.00 2015-08-15 03:06:05.625 227 12644.23 76.20 54579.43 88888.00 2015-08-15 03:06:05.750 227 12644.27 76.20 54579.43 88888.00 2015-08-15 03:06:05.875 227 12644.35 76.20 54579.43 88888.00 2015-08-15 03:06:06.000 227 12644.33 76.20 54579.43 88888.00 2015-08-15 03:06:06.125 227 12644.40 76.22 54579.43 88888.00 2015-08-15 03:06:06.250 227 12644.40 76.20 54579.38 88888.00 2015-08-15 03:06:06.375 227 12644.42 76.22 54579.40 88888.00 2015-08-15 03:06:06.500 227 12644.33 76.22 54579.40 88888.00 2015-08-15 03:06:06.625 227 12644.33 76.22 54579.43 88888.00 2015-08-15 03:06:06.750 227 12644.35 76.25 54579.43 88888.00 2015-08-15 03:06:06.875 227 12644.45 76.30 54579.40 88888.00 2015-08-15 03:06:07.000 227 12644.45 76.30 54579.38 88888.00 2015-08-15 03:06:07.125 227 12644.42 76.28 54579.40 88888.00 2015-08-15 03:06:07.250 227 12644.38 76.25 54579.43 88888.00 2015-08-15 03:06:07.375 227 12644.40 76.28 54579.38 88888.00 2015-08-15 03:06:07.500 227 12644.38 76.28 54579.43 88888.00 2015-08-15 03:06:07.625 227 12644.38 76.25 54579.40 88888.00 2015-08-15 03:06:07.750 227 12644.38 76.25 54579.40 88888.00 2015-08-15 03:06:07.875 227 12644.38 76.25 54579.43 88888.00 2015-08-15 03:06:08.000 227 12644.35 76.25 54579.45 88888.00 2015-08-15 03:06:08.125 227 12644.33 76.25 54579.45 88888.00 2015-08-15 03:06:08.250 227 12644.38 76.28 54579.43 88888.00 2015-08-15 03:06:08.375 227 12644.42 76.28 54579.43 88888.00 2015-08-15 03:06:08.500 227 12644.42 76.25 54579.43 88888.00 2015-08-15 03:06:08.625 227 12644.42 76.33 54579.47 88888.00 2015-08-15 03:06:08.750 227 12644.45 76.35 54579.45 88888.00 2015-08-15 03:06:08.875 227 12644.40 76.38 54579.45 88888.00 2015-08-15 03:06:09.000 227 12644.42 76.35 54579.40 88888.00 2015-08-15 03:06:09.125 227 12644.48 76.35 54579.43 88888.00 2015-08-15 03:06:09.250 227 12644.48 76.33 54579.45 88888.00 2015-08-15 03:06:09.375 227 12644.48 76.30 54579.40 88888.00 2015-08-15 03:06:09.500 227 12644.45 76.35 54579.40 88888.00 2015-08-15 03:06:09.625 227 12644.50 76.38 54579.43 88888.00 2015-08-15 03:06:09.750 227 12644.50 76.40 54579.45 88888.00 2015-08-15 03:06:09.875 227 12644.50 76.42 54579.45 88888.00 2015-08-15 03:06:10.000 227 12644.50 76.38 54579.43 88888.00 2015-08-15 03:06:10.125 227 12644.58 76.40 54579.45 88888.00 2015-08-15 03:06:10.250 227 12644.60 76.40 54579.50 88888.00 2015-08-15 03:06:10.375 227 12644.55 76.38 54579.45 88888.00 2015-08-15 03:06:10.500 227 12644.55 76.38 54579.43 88888.00 2015-08-15 03:06:10.625 227 12644.55 76.38 54579.40 88888.00 2015-08-15 03:06:10.750 227 12644.62 76.40 54579.40 88888.00 2015-08-15 03:06:10.875 227 12644.62 76.40 54579.43 88888.00 2015-08-15 03:06:11.000 227 12644.55 76.40 54579.40 88888.00 2015-08-15 03:06:11.125 227 12644.50 76.40 54579.40 88888.00 2015-08-15 03:06:11.250 227 12644.55 76.38 54579.43 88888.00 2015-08-15 03:06:11.375 227 12644.52 76.38 54579.45 88888.00 2015-08-15 03:06:11.500 227 12644.55 76.40 54579.43 88888.00 2015-08-15 03:06:11.625 227 12644.55 76.38 54579.43 88888.00 2015-08-15 03:06:11.750 227 12644.52 76.40 54579.43 88888.00 2015-08-15 03:06:11.875 227 12644.52 76.42 54579.45 88888.00 2015-08-15 03:06:12.000 227 12644.60 76.45 54579.40 88888.00 2015-08-15 03:06:12.125 227 12644.58 76.40 54579.43 88888.00 2015-08-15 03:06:12.250 227 12644.55 76.45 54579.45 88888.00 2015-08-15 03:06:12.375 227 12644.62 76.42 54579.47 88888.00 2015-08-15 03:06:12.500 227 12644.60 76.42 54579.47 88888.00 2015-08-15 03:06:12.625 227 12644.55 76.45 54579.47 88888.00 2015-08-15 03:06:12.750 227 12644.52 76.45 54579.50 88888.00 2015-08-15 03:06:12.875 227 12644.58 76.45 54579.50 88888.00 2015-08-15 03:06:13.000 227 12644.58 76.47 54579.45 88888.00 2015-08-15 03:06:13.125 227 12644.60 76.47 54579.47 88888.00 2015-08-15 03:06:13.250 227 12644.60 76.42 54579.50 88888.00 2015-08-15 03:06:13.375 227 12644.58 76.47 54579.53 88888.00 2015-08-15 03:06:13.500 227 12644.55 76.50 54579.50 88888.00 2015-08-15 03:06:13.625 227 12644.52 76.50 54579.53 88888.00 2015-08-15 03:06:13.750 227 12644.55 76.53 54579.53 88888.00 2015-08-15 03:06:13.875 227 12644.55 76.55 54579.53 88888.00 2015-08-15 03:06:14.000 227 12644.62 76.53 54579.50 88888.00 2015-08-15 03:06:14.125 227 12644.65 76.53 54579.53 88888.00 2015-08-15 03:06:14.250 227 12644.62 76.55 54579.50 88888.00 2015-08-15 03:06:14.375 227 12644.55 76.53 54579.53 88888.00 2015-08-15 03:06:14.500 227 12644.52 76.53 54579.53 88888.00 2015-08-15 03:06:14.625 227 12644.60 76.53 54579.53 88888.00 2015-08-15 03:06:14.750 227 12644.58 76.50 54579.53 88888.00 2015-08-15 03:06:14.875 227 12644.60 76.53 54579.55 88888.00 2015-08-15 03:06:15.000 227 12644.55 76.53 54579.50 88888.00 2015-08-15 03:06:15.125 227 12644.58 76.55 54579.53 88888.00 2015-08-15 03:06:15.250 227 12644.62 76.55 54579.55 88888.00 2015-08-15 03:06:15.375 227 12644.65 76.58 54579.57 88888.00 2015-08-15 03:06:15.500 227 12644.60 76.58 54579.57 88888.00 2015-08-15 03:06:15.625 227 12644.62 76.58 54579.55 88888.00 2015-08-15 03:06:15.750 227 12644.67 76.58 54579.55 88888.00 2015-08-15 03:06:15.875 227 12644.62 76.55 54579.55 88888.00 2015-08-15 03:06:16.000 227 12644.65 76.53 54579.55 88888.00 2015-08-15 03:06:16.125 227 12644.67 76.55 54579.53 88888.00 2015-08-15 03:06:16.250 227 12644.62 76.55 54579.53 88888.00 2015-08-15 03:06:16.375 227 12644.62 76.53 54579.53 88888.00 2015-08-15 03:06:16.500 227 12644.65 76.53 54579.53 88888.00 2015-08-15 03:06:16.625 227 12644.65 76.58 54579.53 88888.00 2015-08-15 03:06:16.750 227 12644.62 76.60 54579.55 88888.00 2015-08-15 03:06:16.875 227 12644.65 76.55 54579.53 88888.00 2015-08-15 03:06:17.000 227 12644.65 76.58 54579.50 88888.00 2015-08-15 03:06:17.125 227 12644.62 76.60 54579.53 88888.00 2015-08-15 03:06:17.250 227 12644.62 76.58 54579.53 88888.00 2015-08-15 03:06:17.375 227 12644.62 76.58 54579.55 88888.00 2015-08-15 03:06:17.500 227 12644.62 76.62 54579.55 88888.00 2015-08-15 03:06:17.625 227 12644.60 76.60 54579.53 88888.00 2015-08-15 03:06:17.750 227 12644.58 76.60 54579.55 88888.00 2015-08-15 03:06:17.875 227 12644.60 76.60 54579.55 88888.00 2015-08-15 03:06:18.000 227 12644.62 76.62 54579.55 88888.00 2015-08-15 03:06:18.125 227 12644.65 76.62 54579.53 88888.00 2015-08-15 03:06:18.250 227 12644.67 76.58 54579.55 88888.00 2015-08-15 03:06:18.375 227 12644.70 76.62 54579.57 88888.00 2015-08-15 03:06:18.500 227 12644.75 76.65 54579.60 88888.00 2015-08-15 03:06:18.625 227 12644.75 76.65 54579.60 88888.00 2015-08-15 03:06:18.750 227 12644.67 76.60 54579.57 88888.00 2015-08-15 03:06:18.875 227 12644.65 76.60 54579.57 88888.00 2015-08-15 03:06:19.000 227 12644.65 76.62 54579.55 88888.00 2015-08-15 03:06:19.125 227 12644.65 76.65 54579.57 88888.00 2015-08-15 03:06:19.250 227 12644.70 76.65 54579.57 88888.00 2015-08-15 03:06:19.375 227 12644.75 76.65 54579.57 88888.00 2015-08-15 03:06:19.500 227 12644.73 76.65 54579.57 88888.00 2015-08-15 03:06:19.625 227 12644.70 76.65 54579.57 88888.00 2015-08-15 03:06:19.750 227 12644.73 76.70 54579.60 88888.00 2015-08-15 03:06:19.875 227 12644.73 76.70 54579.60 88888.00 2015-08-15 03:06:20.000 227 12644.75 76.67 54579.57 88888.00 2015-08-15 03:06:20.125 227 12644.75 76.67 54579.60 88888.00 2015-08-15 03:06:20.250 227 12644.73 76.65 54579.60 88888.00 2015-08-15 03:06:20.375 227 12644.73 76.65 54579.62 88888.00 2015-08-15 03:06:20.500 227 12644.73 76.65 54579.60 88888.00 2015-08-15 03:06:20.625 227 12644.83 76.65 54579.57 88888.00 2015-08-15 03:06:20.750 227 12644.88 76.67 54579.57 88888.00 2015-08-15 03:06:20.875 227 12644.85 76.70 54579.60 88888.00 2015-08-15 03:06:21.000 227 12644.85 76.70 54579.60 88888.00 2015-08-15 03:06:21.125 227 12644.83 76.67 54579.60 88888.00 2015-08-15 03:06:21.250 227 12644.83 76.62 54579.60 88888.00 2015-08-15 03:06:21.375 227 12644.85 76.62 54579.57 88888.00 2015-08-15 03:06:21.500 227 12644.85 76.65 54579.60 88888.00 2015-08-15 03:06:21.625 227 12644.80 76.67 54579.62 88888.00 2015-08-15 03:06:21.750 227 12644.85 76.70 54579.62 88888.00 2015-08-15 03:06:21.875 227 12644.88 76.67 54579.62 88888.00 2015-08-15 03:06:22.000 227 12644.85 76.67 54579.60 88888.00 2015-08-15 03:06:22.125 227 12644.85 76.70 54579.62 88888.00 2015-08-15 03:06:22.250 227 12644.88 76.70 54579.62 88888.00 2015-08-15 03:06:22.375 227 12644.92 76.70 54579.60 88888.00 2015-08-15 03:06:22.500 227 12644.90 76.70 54579.60 88888.00 2015-08-15 03:06:22.625 227 12644.85 76.70 54579.65 88888.00 2015-08-15 03:06:22.750 227 12644.85 76.70 54579.62 88888.00 2015-08-15 03:06:22.875 227 12644.83 76.72 54579.60 88888.00 2015-08-15 03:06:23.000 227 12644.88 76.72 54579.60 88888.00 2015-08-15 03:06:23.125 227 12644.98 76.72 54579.60 88888.00 2015-08-15 03:06:23.250 227 12644.92 76.72 54579.60 88888.00 2015-08-15 03:06:23.375 227 12644.88 76.72 54579.57 88888.00 2015-08-15 03:06:23.500 227 12644.92 76.72 54579.57 88888.00 2015-08-15 03:06:23.625 227 12644.95 76.72 54579.57 88888.00 2015-08-15 03:06:23.750 227 12644.90 76.75 54579.57 88888.00 2015-08-15 03:06:23.875 227 12644.92 76.75 54579.60 88888.00 2015-08-15 03:06:24.000 227 12644.98 76.78 54579.60 88888.00 2015-08-15 03:06:24.125 227 12645.00 76.78 54579.62 88888.00 2015-08-15 03:06:24.250 227 12644.95 76.75 54579.62 88888.00 2015-08-15 03:06:24.375 227 12644.92 76.78 54579.60 88888.00 2015-08-15 03:06:24.500 227 12644.95 76.78 54579.65 88888.00 2015-08-15 03:06:24.625 227 12644.98 76.78 54579.65 88888.00 2015-08-15 03:06:24.750 227 12644.98 76.80 54579.70 88888.00 2015-08-15 03:06:24.875 227 12644.98 76.78 54579.68 88888.00 2015-08-15 03:06:25.000 227 12644.95 76.78 54579.65 88888.00 2015-08-15 03:06:25.125 227 12644.95 76.80 54579.68 88888.00 2015-08-15 03:06:25.250 227 12644.98 76.80 54579.70 88888.00 2015-08-15 03:06:25.375 227 12645.02 76.80 54579.65 88888.00 2015-08-15 03:06:25.500 227 12645.00 76.78 54579.68 88888.00 2015-08-15 03:06:25.625 227 12644.95 76.80 54579.68 88888.00 2015-08-15 03:06:25.750 227 12644.95 76.80 54579.68 88888.00 2015-08-15 03:06:25.875 227 12645.00 76.83 54579.68 88888.00 2015-08-15 03:06:26.000 227 12645.00 76.80 54579.65 88888.00 2015-08-15 03:06:26.125 227 12645.08 76.85 54579.68 88888.00 2015-08-15 03:06:26.250 227 12645.10 76.85 54579.68 88888.00 2015-08-15 03:06:26.375 227 12645.08 76.83 54579.68 88888.00 2015-08-15 03:06:26.500 227 12645.10 76.80 54579.68 88888.00 2015-08-15 03:06:26.625 227 12645.10 76.83 54579.70 88888.00 2015-08-15 03:06:26.750 227 12645.10 76.85 54579.68 88888.00 2015-08-15 03:06:26.875 227 12645.08 76.85 54579.70 88888.00 2015-08-15 03:06:27.000 227 12645.10 76.85 54579.70 88888.00 2015-08-15 03:06:27.125 227 12645.15 76.83 54579.68 88888.00 2015-08-15 03:06:27.250 227 12645.12 76.85 54579.68 88888.00 2015-08-15 03:06:27.375 227 12645.12 76.85 54579.68 88888.00 2015-08-15 03:06:27.500 227 12645.08 76.88 54579.68 88888.00 2015-08-15 03:06:27.625 227 12645.10 76.85 54579.68 88888.00 2015-08-15 03:06:27.750 227 12645.10 76.85 54579.68 88888.00 2015-08-15 03:06:27.875 227 12645.02 76.83 54579.72 88888.00 2015-08-15 03:06:28.000 227 12645.08 76.83 54579.70 88888.00 2015-08-15 03:06:28.125 227 12645.12 76.83 54579.70 88888.00 2015-08-15 03:06:28.250 227 12645.08 76.85 54579.68 88888.00 2015-08-15 03:06:28.375 227 12645.08 76.83 54579.68 88888.00 2015-08-15 03:06:28.500 227 12645.15 76.85 54579.72 88888.00 2015-08-15 03:06:28.625 227 12645.15 76.85 54579.70 88888.00 2015-08-15 03:06:28.750 227 12645.15 76.85 54579.72 88888.00 2015-08-15 03:06:28.875 227 12645.15 76.88 54579.72 88888.00 2015-08-15 03:06:29.000 227 12645.20 76.88 54579.70 88888.00 2015-08-15 03:06:29.125 227 12645.20 76.85 54579.70 88888.00 2015-08-15 03:06:29.250 227 12645.10 76.85 54579.72 88888.00 2015-08-15 03:06:29.375 227 12645.12 76.88 54579.72 88888.00 2015-08-15 03:06:29.500 227 12645.17 76.88 54579.72 88888.00 2015-08-15 03:06:29.625 227 12645.17 76.85 54579.70 88888.00 2015-08-15 03:06:29.750 227 12645.20 76.88 54579.72 88888.00 2015-08-15 03:06:29.875 227 12645.33 76.90 54579.75 88888.00 2015-08-15 03:06:30.000 227 12645.33 76.90 54579.75 88888.00 2015-08-15 03:06:30.125 227 12645.25 76.92 54579.75 88888.00 2015-08-15 03:06:30.250 227 12645.25 76.92 54579.75 88888.00 2015-08-15 03:06:30.375 227 12645.23 76.90 54579.75 88888.00 2015-08-15 03:06:30.500 227 12645.23 76.92 54579.78 88888.00 2015-08-15 03:06:30.625 227 12645.25 76.95 54579.75 88888.00 2015-08-15 03:06:30.750 227 12645.27 76.95 54579.75 88888.00 2015-08-15 03:06:30.875 227 12645.23 76.95 54579.75 88888.00 2015-08-15 03:06:31.000 227 12645.20 76.92 54579.75 88888.00 2015-08-15 03:06:31.125 227 12645.17 76.95 54579.78 88888.00 2015-08-15 03:06:31.250 227 12645.10 76.95 54579.75 88888.00 2015-08-15 03:06:31.375 227 12645.15 76.95 54579.75 88888.00 2015-08-15 03:06:31.500 227 12645.23 76.97 54579.75 88888.00 2015-08-15 03:06:31.625 227 12645.25 76.92 54579.75 88888.00 2015-08-15 03:06:31.750 227 12645.27 76.92 54579.75 88888.00 2015-08-15 03:06:31.875 227 12645.27 76.92 54579.78 88888.00 2015-08-15 03:06:32.000 227 12645.30 76.92 54579.75 88888.00 2015-08-15 03:06:32.125 227 12645.23 76.90 54579.78 88888.00 2015-08-15 03:06:32.250 227 12645.27 76.92 54579.78 88888.00 2015-08-15 03:06:32.375 227 12645.33 76.95 54579.78 88888.00 2015-08-15 03:06:32.500 227 12645.35 76.97 54579.78 88888.00 2015-08-15 03:06:32.625 227 12645.38 77.00 54579.78 88888.00 2015-08-15 03:06:32.750 227 12645.38 77.03 54579.78 88888.00 2015-08-15 03:06:32.875 227 12645.35 76.97 54579.78 88888.00 2015-08-15 03:06:33.000 227 12645.40 76.95 54579.78 88888.00 2015-08-15 03:06:33.125 227 12645.38 76.95 54579.80 88888.00 2015-08-15 03:06:33.250 227 12645.35 76.92 54579.78 88888.00 2015-08-15 03:06:33.375 227 12645.40 76.97 54579.80 88888.00 2015-08-15 03:06:33.500 227 12645.48 76.95 54579.80 88888.00 2015-08-15 03:06:33.625 227 12645.48 76.97 54579.82 88888.00 2015-08-15 03:06:33.750 227 12645.52 77.00 54579.82 88888.00 2015-08-15 03:06:33.875 227 12645.50 77.00 54579.82 88888.00 2015-08-15 03:06:34.000 227 12645.50 76.97 54579.78 88888.00 2015-08-15 03:06:34.125 227 12645.45 76.95 54579.80 88888.00 2015-08-15 03:06:34.250 227 12645.48 76.90 54579.78 88888.00 2015-08-15 03:06:34.375 227 12645.50 76.95 54579.82 88888.00 2015-08-15 03:06:34.500 227 12645.52 77.00 54579.82 88888.00 2015-08-15 03:06:34.625 227 12645.55 77.03 54579.78 88888.00 2015-08-15 03:06:34.750 227 12645.55 76.97 54579.78 88888.00 2015-08-15 03:06:34.875 227 12645.52 76.95 54579.75 88888.00 2015-08-15 03:06:35.000 227 12645.48 76.95 54579.75 88888.00 2015-08-15 03:06:35.125 227 12645.38 77.00 54579.75 88888.00 2015-08-15 03:06:35.250 227 12645.35 76.97 54579.80 88888.00 2015-08-15 03:06:35.375 227 12645.40 77.00 54579.80 88888.00 2015-08-15 03:06:35.500 227 12645.40 77.03 54579.82 88888.00 2015-08-15 03:06:35.625 227 12645.35 77.00 54579.80 88888.00 2015-08-15 03:06:35.750 227 12645.35 77.05 54579.82 88888.00 2015-08-15 03:06:35.875 227 12645.42 77.05 54579.78 88888.00 2015-08-15 03:06:36.000 227 12645.45 77.05 54579.80 88888.00 2015-08-15 03:06:36.125 227 12645.48 77.05 54579.85 88888.00 2015-08-15 03:06:36.250 227 12645.50 77.03 54579.85 88888.00 2015-08-15 03:06:36.375 227 12645.50 77.00 54579.82 88888.00 2015-08-15 03:06:36.500 227 12645.50 77.03 54579.85 88888.00 2015-08-15 03:06:36.625 227 12645.55 77.05 54579.85 88888.00 2015-08-15 03:06:36.750 227 12645.55 77.08 54579.85 88888.00 2015-08-15 03:06:36.875 227 12645.58 77.05 54579.85 88888.00 2015-08-15 03:06:37.000 227 12645.55 77.08 54579.85 88888.00 2015-08-15 03:06:37.125 227 12645.52 77.05 54579.85 88888.00 2015-08-15 03:06:37.250 227 12645.50 77.08 54579.88 88888.00 2015-08-15 03:06:37.375 227 12645.48 77.10 54579.90 88888.00 2015-08-15 03:06:37.500 227 12645.42 77.05 54579.85 88888.00 2015-08-15 03:06:37.625 227 12645.42 77.08 54579.82 88888.00 2015-08-15 03:06:37.750 227 12645.50 77.12 54579.85 88888.00 2015-08-15 03:06:37.875 227 12645.52 77.10 54579.85 88888.00 2015-08-15 03:06:38.000 227 12645.55 77.10 54579.82 88888.00 2015-08-15 03:06:38.125 227 12645.55 77.10 54579.85 88888.00 2015-08-15 03:06:38.250 227 12645.55 77.08 54579.85 88888.00 2015-08-15 03:06:38.375 227 12645.62 77.12 54579.88 88888.00 2015-08-15 03:06:38.500 227 12645.62 77.12 54579.88 88888.00 2015-08-15 03:06:38.625 227 12645.60 77.12 54579.85 88888.00 2015-08-15 03:06:38.750 227 12645.58 77.10 54579.88 88888.00 2015-08-15 03:06:38.875 227 12645.55 77.10 54579.90 88888.00 2015-08-15 03:06:39.000 227 12645.60 77.10 54579.88 88888.00 2015-08-15 03:06:39.125 227 12645.60 77.10 54579.88 88888.00 2015-08-15 03:06:39.250 227 12645.58 77.12 54579.88 88888.00 2015-08-15 03:06:39.375 227 12645.62 77.12 54579.90 88888.00 2015-08-15 03:06:39.500 227 12645.62 77.15 54579.90 88888.00 2015-08-15 03:06:39.625 227 12645.60 77.17 54579.88 88888.00 2015-08-15 03:06:39.750 227 12645.65 77.12 54579.93 88888.00 2015-08-15 03:06:39.875 227 12645.62 77.12 54579.93 88888.00 2015-08-15 03:06:40.000 227 12645.60 77.12 54579.90 88888.00 2015-08-15 03:06:40.125 227 12645.58 77.15 54579.88 88888.00 2015-08-15 03:06:40.250 227 12645.58 77.12 54579.93 88888.00 2015-08-15 03:06:40.375 227 12645.65 77.15 54579.93 88888.00 2015-08-15 03:06:40.500 227 12645.67 77.17 54579.93 88888.00 2015-08-15 03:06:40.625 227 12645.67 77.17 54579.90 88888.00 2015-08-15 03:06:40.750 227 12645.70 77.15 54579.90 88888.00 2015-08-15 03:06:40.875 227 12645.73 77.15 54579.88 88888.00 2015-08-15 03:06:41.000 227 12645.67 77.10 54579.90 88888.00 2015-08-15 03:06:41.125 227 12645.65 77.12 54579.85 88888.00 2015-08-15 03:06:41.250 227 12645.67 77.12 54579.90 88888.00 2015-08-15 03:06:41.375 227 12645.67 77.12 54579.90 88888.00 2015-08-15 03:06:41.500 227 12645.62 77.15 54579.93 88888.00 2015-08-15 03:06:41.625 227 12645.62 77.15 54579.90 88888.00 2015-08-15 03:06:41.750 227 12645.65 77.15 54579.90 88888.00 2015-08-15 03:06:41.875 227 12645.67 77.15 54579.90 88888.00 2015-08-15 03:06:42.000 227 12645.75 77.15 54579.93 88888.00 2015-08-15 03:06:42.125 227 12645.77 77.15 54579.93 88888.00 2015-08-15 03:06:42.250 227 12645.77 77.17 54579.95 88888.00 2015-08-15 03:06:42.375 227 12645.75 77.20 54579.93 88888.00 2015-08-15 03:06:42.500 227 12645.75 77.20 54579.93 88888.00 2015-08-15 03:06:42.625 227 12645.73 77.15 54579.93 88888.00 2015-08-15 03:06:42.750 227 12645.75 77.17 54579.95 88888.00 2015-08-15 03:06:42.875 227 12645.77 77.17 54579.95 88888.00 2015-08-15 03:06:43.000 227 12645.80 77.17 54579.95 88888.00 2015-08-15 03:06:43.125 227 12645.80 77.20 54579.95 88888.00 2015-08-15 03:06:43.250 227 12645.75 77.20 54579.97 88888.00 2015-08-15 03:06:43.375 227 12645.77 77.22 54579.97 88888.00 2015-08-15 03:06:43.500 227 12645.77 77.20 54579.97 88888.00 2015-08-15 03:06:43.625 227 12645.80 77.15 54579.97 88888.00 2015-08-15 03:06:43.750 227 12645.77 77.20 54580.00 88888.00 2015-08-15 03:06:43.875 227 12645.73 77.20 54580.00 88888.00 2015-08-15 03:06:44.000 227 12645.70 77.17 54579.97 88888.00 2015-08-15 03:06:44.125 227 12645.75 77.17 54580.00 88888.00 2015-08-15 03:06:44.250 227 12645.67 77.20 54580.00 88888.00 2015-08-15 03:06:44.375 227 12645.77 77.22 54580.03 88888.00 2015-08-15 03:06:44.500 227 12645.80 77.22 54580.00 88888.00 2015-08-15 03:06:44.625 227 12645.77 77.20 54579.97 88888.00 2015-08-15 03:06:44.750 227 12645.77 77.20 54580.00 88888.00 2015-08-15 03:06:44.875 227 12645.77 77.20 54580.00 88888.00 2015-08-15 03:06:45.000 227 12645.80 77.25 54580.00 88888.00 2015-08-15 03:06:45.125 227 12645.83 77.25 54580.03 88888.00 2015-08-15 03:06:45.250 227 12645.83 77.25 54580.05 88888.00 2015-08-15 03:06:45.375 227 12645.80 77.25 54580.05 88888.00 2015-08-15 03:06:45.500 227 12645.73 77.25 54580.00 88888.00 2015-08-15 03:06:45.625 227 12645.75 77.22 54580.03 88888.00 2015-08-15 03:06:45.750 227 12645.77 77.25 54580.00 88888.00 2015-08-15 03:06:45.875 227 12645.75 77.20 54580.00 88888.00 2015-08-15 03:06:46.000 227 12645.80 77.17 54580.00 88888.00 2015-08-15 03:06:46.125 227 12645.80 77.20 54580.00 88888.00 2015-08-15 03:06:46.250 227 12645.83 77.20 54580.00 88888.00 2015-08-15 03:06:46.375 227 12645.83 77.17 54580.00 88888.00 2015-08-15 03:06:46.500 227 12645.77 77.20 54580.03 88888.00 2015-08-15 03:06:46.625 227 12645.77 77.20 54580.00 88888.00 2015-08-15 03:06:46.750 227 12645.75 77.22 54580.00 88888.00 2015-08-15 03:06:46.875 227 12645.80 77.25 54580.00 88888.00 2015-08-15 03:06:47.000 227 12645.85 77.25 54580.00 88888.00 2015-08-15 03:06:47.125 227 12645.88 77.20 54580.03 88888.00 2015-08-15 03:06:47.250 227 12645.85 77.20 54580.05 88888.00 2015-08-15 03:06:47.375 227 12645.85 77.22 54580.03 88888.00 2015-08-15 03:06:47.500 227 12645.85 77.25 54580.03 88888.00 2015-08-15 03:06:47.625 227 12645.83 77.22 54580.03 88888.00 2015-08-15 03:06:47.750 227 12645.85 77.22 54580.03 88888.00 2015-08-15 03:06:47.875 227 12645.88 77.25 54580.00 88888.00 2015-08-15 03:06:48.000 227 12645.92 77.28 54580.03 88888.00 2015-08-15 03:06:48.125 227 12645.92 77.28 54580.05 88888.00 2015-08-15 03:06:48.250 227 12645.90 77.28 54580.07 88888.00 2015-08-15 03:06:48.375 227 12645.95 77.33 54580.07 88888.00 2015-08-15 03:06:48.500 227 12645.92 77.35 54580.07 88888.00 2015-08-15 03:06:48.625 227 12645.90 77.28 54580.05 88888.00 2015-08-15 03:06:48.750 227 12645.90 77.28 54580.07 88888.00 2015-08-15 03:06:48.875 227 12645.92 77.30 54580.07 88888.00 2015-08-15 03:06:49.000 227 12645.90 77.30 54580.07 88888.00 2015-08-15 03:06:49.125 227 12645.90 77.28 54580.05 88888.00 2015-08-15 03:06:49.250 227 12645.88 77.28 54580.12 88888.00 2015-08-15 03:06:49.375 227 12645.85 77.28 54580.12 88888.00 2015-08-15 03:06:49.500 227 12645.85 77.30 54580.12 88888.00 2015-08-15 03:06:49.625 227 12645.90 77.35 54580.10 88888.00 2015-08-15 03:06:49.750 227 12645.90 77.33 54580.07 88888.00 2015-08-15 03:06:49.875 227 12645.95 77.28 54580.07 88888.00 2015-08-15 03:06:50.000 227 12645.92 77.28 54580.07 88888.00 2015-08-15 03:06:50.125 227 12645.92 77.28 54580.10 88888.00 2015-08-15 03:06:50.250 227 12645.92 77.28 54580.12 88888.00 2015-08-15 03:06:50.375 227 12645.98 77.33 54580.12 88888.00 2015-08-15 03:06:50.500 227 12645.98 77.33 54580.10 88888.00 2015-08-15 03:06:50.625 227 12645.92 77.33 54580.10 88888.00 2015-08-15 03:06:50.750 227 12645.95 77.35 54580.12 88888.00 2015-08-15 03:06:50.875 227 12646.00 77.30 54580.12 88888.00 2015-08-15 03:06:51.000 227 12646.02 77.30 54580.12 88888.00 2015-08-15 03:06:51.125 227 12646.00 77.30 54580.15 88888.00 2015-08-15 03:06:51.250 227 12646.00 77.28 54580.15 88888.00 2015-08-15 03:06:51.375 227 12646.05 77.30 54580.12 88888.00 2015-08-15 03:06:51.500 227 12646.08 77.30 54580.15 88888.00 2015-08-15 03:06:51.625 227 12646.00 77.35 54580.15 88888.00 2015-08-15 03:06:51.750 227 12645.92 77.38 54580.12 88888.00 2015-08-15 03:06:51.875 227 12645.98 77.38 54580.10 88888.00 2015-08-15 03:06:52.000 227 12646.00 77.35 54580.07 88888.00 2015-08-15 03:06:52.125 227 12646.00 77.30 54580.10 88888.00 2015-08-15 03:06:52.250 227 12646.00 77.33 54580.12 88888.00 2015-08-15 03:06:52.375 227 12646.08 77.33 54580.12 88888.00 2015-08-15 03:06:52.500 227 12646.08 77.35 54580.10 88888.00 2015-08-15 03:06:52.625 227 12646.02 77.33 54580.10 88888.00 2015-08-15 03:06:52.750 227 12646.10 77.35 54580.12 88888.00 2015-08-15 03:06:52.875 227 12646.10 77.33 54580.12 88888.00 2015-08-15 03:06:53.000 227 12646.05 77.33 54580.12 88888.00 2015-08-15 03:06:53.125 227 12646.00 77.30 54580.15 88888.00 2015-08-15 03:06:53.250 227 12646.02 77.28 54580.18 88888.00 2015-08-15 03:06:53.375 227 12646.12 77.33 54580.18 88888.00 2015-08-15 03:06:53.500 227 12646.15 77.33 54580.18 88888.00 2015-08-15 03:06:53.625 227 12646.10 77.35 54580.12 88888.00 2015-08-15 03:06:53.750 227 12646.05 77.33 54580.12 88888.00 2015-08-15 03:06:53.875 227 12646.05 77.35 54580.18 88888.00 2015-08-15 03:06:54.000 227 12646.08 77.35 54580.15 88888.00 2015-08-15 03:06:54.125 227 12646.05 77.35 54580.18 88888.00 2015-08-15 03:06:54.250 227 12646.05 77.38 54580.22 88888.00 2015-08-15 03:06:54.375 227 12646.08 77.35 54580.18 88888.00 2015-08-15 03:06:54.500 227 12646.05 77.35 54580.20 88888.00 2015-08-15 03:06:54.625 227 12646.08 77.33 54580.20 88888.00 2015-08-15 03:06:54.750 227 12646.05 77.40 54580.20 88888.00 2015-08-15 03:06:54.875 227 12646.08 77.40 54580.25 88888.00 2015-08-15 03:06:55.000 227 12646.12 77.40 54580.22 88888.00 2015-08-15 03:06:55.125 227 12646.17 77.40 54580.22 88888.00 2015-08-15 03:06:55.250 227 12646.17 77.40 54580.28 88888.00 2015-08-15 03:06:55.375 227 12646.10 77.40 54580.25 88888.00 2015-08-15 03:06:55.500 227 12646.02 77.40 54580.28 88888.00 2015-08-15 03:06:55.625 227 12646.10 77.40 54580.22 88888.00 2015-08-15 03:06:55.750 227 12646.15 77.38 54580.22 88888.00 2015-08-15 03:06:55.875 227 12646.17 77.42 54580.22 88888.00 2015-08-15 03:06:56.000 227 12646.20 77.42 54580.22 88888.00 2015-08-15 03:06:56.125 227 12646.15 77.40 54580.25 88888.00 2015-08-15 03:06:56.250 227 12646.12 77.38 54580.30 88888.00 2015-08-15 03:06:56.375 227 12646.17 77.40 54580.30 88888.00 2015-08-15 03:06:56.500 227 12646.20 77.45 54580.28 88888.00 2015-08-15 03:06:56.625 227 12646.23 77.45 54580.25 88888.00 2015-08-15 03:06:56.750 227 12646.20 77.45 54580.25 88888.00 2015-08-15 03:06:56.875 227 12646.20 77.42 54580.25 88888.00 2015-08-15 03:06:57.000 227 12646.15 77.42 54580.20 88888.00 2015-08-15 03:06:57.125 227 12646.15 77.42 54580.20 88888.00 2015-08-15 03:06:57.250 227 12646.12 77.45 54580.25 88888.00 2015-08-15 03:06:57.375 227 12646.20 77.47 54580.25 88888.00 2015-08-15 03:06:57.500 227 12646.12 77.47 54580.25 88888.00 2015-08-15 03:06:57.625 227 12646.08 77.45 54580.28 88888.00 2015-08-15 03:06:57.750 227 12646.08 77.47 54580.30 88888.00 2015-08-15 03:06:57.875 227 12646.20 77.47 54580.28 88888.00 2015-08-15 03:06:58.000 227 12646.20 77.45 54580.25 88888.00 2015-08-15 03:06:58.125 227 12646.15 77.40 54580.22 88888.00 2015-08-15 03:06:58.250 227 12646.10 77.42 54580.22 88888.00 2015-08-15 03:06:58.375 227 12646.15 77.42 54580.22 88888.00 2015-08-15 03:06:58.500 227 12646.12 77.47 54580.25 88888.00 2015-08-15 03:06:58.625 227 12646.10 77.50 54580.28 88888.00 2015-08-15 03:06:58.750 227 12646.08 77.47 54580.28 88888.00 2015-08-15 03:06:58.875 227 12646.12 77.50 54580.28 88888.00 2015-08-15 03:06:59.000 227 12646.23 77.50 54580.25 88888.00 2015-08-15 03:06:59.125 227 12646.15 77.47 54580.25 88888.00 2015-08-15 03:06:59.250 227 12646.10 77.47 54580.28 88888.00 2015-08-15 03:06:59.375 227 12646.10 77.50 54580.32 88888.00 2015-08-15 03:06:59.500 227 12646.08 77.53 54580.32 88888.00 2015-08-15 03:06:59.625 227 12646.15 77.50 54580.32 88888.00 2015-08-15 03:06:59.750 227 12646.20 77.50 54580.30 88888.00 2015-08-15 03:06:59.875 227 12646.17 77.47 54580.28 88888.00 2015-08-15 03:07:00.000 227 12646.15 77.50 54580.28 88888.00 2015-08-15 03:07:00.125 227 12646.23 77.55 54580.32 88888.00 2015-08-15 03:07:00.250 227 12646.20 77.55 54580.32 88888.00 2015-08-15 03:07:00.375 227 12646.23 77.55 54580.32 88888.00 2015-08-15 03:07:00.500 227 12646.30 77.55 54580.35 88888.00 2015-08-15 03:07:00.625 227 12646.27 77.55 54580.35 88888.00 2015-08-15 03:07:00.750 227 12646.23 77.58 54580.35 88888.00 2015-08-15 03:07:00.875 227 12646.17 77.60 54580.35 88888.00 2015-08-15 03:07:01.000 227 12646.17 77.58 54580.35 88888.00 2015-08-15 03:07:01.125 227 12646.15 77.55 54580.35 88888.00 2015-08-15 03:07:01.250 227 12646.23 77.50 54580.35 88888.00 2015-08-15 03:07:01.375 227 12646.35 77.53 54580.32 88888.00 2015-08-15 03:07:01.500 227 12646.38 77.58 54580.35 88888.00 2015-08-15 03:07:01.625 227 12646.38 77.55 54580.35 88888.00 2015-08-15 03:07:01.750 227 12646.42 77.53 54580.38 88888.00 2015-08-15 03:07:01.875 227 12646.40 77.55 54580.35 88888.00 2015-08-15 03:07:02.000 227 12646.35 77.58 54580.38 88888.00 2015-08-15 03:07:02.125 227 12646.38 77.58 54580.35 88888.00 2015-08-15 03:07:02.250 227 12646.40 77.58 54580.38 88888.00 2015-08-15 03:07:02.375 227 12646.42 77.58 54580.38 88888.00 2015-08-15 03:07:02.500 227 12646.40 77.55 54580.38 88888.00 2015-08-15 03:07:02.625 227 12646.35 77.58 54580.35 88888.00 2015-08-15 03:07:02.750 227 12646.33 77.55 54580.35 88888.00 2015-08-15 03:07:02.875 227 12646.35 77.55 54580.35 88888.00 2015-08-15 03:07:03.000 227 12646.40 77.58 54580.38 88888.00 2015-08-15 03:07:03.125 227 12646.40 77.65 54580.38 88888.00 2015-08-15 03:07:03.250 227 12646.33 77.62 54580.38 88888.00 2015-08-15 03:07:03.375 227 12646.35 77.58 54580.35 88888.00 2015-08-15 03:07:03.500 227 12646.38 77.62 54580.40 88888.00 2015-08-15 03:07:03.625 227 12646.40 77.65 54580.40 88888.00 2015-08-15 03:07:03.750 227 12646.35 77.65 54580.35 88888.00 2015-08-15 03:07:03.875 227 12646.38 77.65 54580.40 88888.00 2015-08-15 03:07:04.000 227 12646.42 77.62 54580.40 88888.00 2015-08-15 03:07:04.125 227 12646.48 77.60 54580.38 88888.00 2015-08-15 03:07:04.250 227 12646.45 77.60 54580.38 88888.00 2015-08-15 03:07:04.375 227 12646.45 77.60 54580.38 88888.00 2015-08-15 03:07:04.500 227 12646.42 77.65 54580.40 88888.00 2015-08-15 03:07:04.625 227 12646.40 77.65 54580.38 88888.00 2015-08-15 03:07:04.750 227 12646.42 77.62 54580.38 88888.00 2015-08-15 03:07:04.875 227 12646.48 77.65 54580.38 88888.00 2015-08-15 03:07:05.000 227 12646.48 77.62 54580.35 88888.00 2015-08-15 03:07:05.125 227 12646.48 77.62 54580.38 88888.00 2015-08-15 03:07:05.250 227 12646.48 77.60 54580.35 88888.00 2015-08-15 03:07:05.375 227 12646.48 77.62 54580.32 88888.00 2015-08-15 03:07:05.500 227 12646.50 77.65 54580.38 88888.00 2015-08-15 03:07:05.625 227 12646.52 77.67 54580.35 88888.00 2015-08-15 03:07:05.750 227 12646.55 77.67 54580.38 88888.00 2015-08-15 03:07:05.875 227 12646.55 77.67 54580.35 88888.00 2015-08-15 03:07:06.000 227 12646.52 77.70 54580.35 88888.00 2015-08-15 03:07:06.125 227 12646.52 77.65 54580.40 88888.00 2015-08-15 03:07:06.250 227 12646.48 77.67 54580.45 88888.00 2015-08-15 03:07:06.375 227 12646.48 77.70 54580.43 88888.00 2015-08-15 03:07:06.500 227 12646.45 77.70 54580.43 88888.00 2015-08-15 03:07:06.625 227 12646.45 77.72 54580.43 88888.00 2015-08-15 03:07:06.750 227 12646.45 77.67 54580.43 88888.00 2015-08-15 03:07:06.875 227 12646.52 77.67 54580.45 88888.00 2015-08-15 03:07:07.000 227 12646.58 77.67 54580.45 88888.00 2015-08-15 03:07:07.125 227 12646.50 77.70 54580.45 88888.00 2015-08-15 03:07:07.250 227 12646.48 77.70 54580.47 88888.00 2015-08-15 03:07:07.375 227 12646.50 77.72 54580.45 88888.00 2015-08-15 03:07:07.500 227 12646.55 77.70 54580.47 88888.00 2015-08-15 03:07:07.625 227 12646.52 77.67 54580.50 88888.00 2015-08-15 03:07:07.750 227 12646.45 77.70 54580.47 88888.00 2015-08-15 03:07:07.875 227 12646.45 77.70 54580.47 88888.00 2015-08-15 03:07:08.000 227 12646.52 77.72 54580.47 88888.00 2015-08-15 03:07:08.125 227 12646.60 77.72 54580.47 88888.00 2015-08-15 03:07:08.250 227 12646.60 77.70 54580.47 88888.00 2015-08-15 03:07:08.375 227 12646.60 77.67 54580.47 88888.00 2015-08-15 03:07:08.500 227 12646.58 77.72 54580.47 88888.00 2015-08-15 03:07:08.625 227 12646.55 77.70 54580.50 88888.00 2015-08-15 03:07:08.750 227 12646.50 77.72 54580.45 88888.00 2015-08-15 03:07:08.875 227 12646.50 77.70 54580.45 88888.00 2015-08-15 03:07:09.000 227 12646.55 77.70 54580.45 88888.00 2015-08-15 03:07:09.125 227 12646.58 77.72 54580.45 88888.00 2015-08-15 03:07:09.250 227 12646.60 77.75 54580.47 88888.00 2015-08-15 03:07:09.375 227 12646.60 77.72 54580.50 88888.00 2015-08-15 03:07:09.500 227 12646.62 77.72 54580.50 88888.00 2015-08-15 03:07:09.625 227 12646.67 77.72 54580.45 88888.00 2015-08-15 03:07:09.750 227 12646.70 77.75 54580.47 88888.00 2015-08-15 03:07:09.875 227 12646.67 77.72 54580.50 88888.00 2015-08-15 03:07:10.000 227 12646.62 77.75 54580.53 88888.00 2015-08-15 03:07:10.125 227 12646.65 77.72 54580.47 88888.00 2015-08-15 03:07:10.250 227 12646.62 77.70 54580.45 88888.00 2015-08-15 03:07:10.375 227 12646.65 77.67 54580.45 88888.00 2015-08-15 03:07:10.500 227 12646.75 77.72 54580.47 88888.00 2015-08-15 03:07:10.625 227 12646.80 77.75 54580.47 88888.00 2015-08-15 03:07:10.750 227 12646.73 77.78 54580.50 88888.00 2015-08-15 03:07:10.875 227 12646.75 77.75 54580.50 88888.00 2015-08-15 03:07:11.000 227 12646.80 77.78 54580.47 88888.00 2015-08-15 03:07:11.125 227 12646.77 77.80 54580.47 88888.00 2015-08-15 03:07:11.250 227 12646.77 77.83 54580.50 88888.00 2015-08-15 03:07:11.375 227 12646.83 77.83 54580.50 88888.00 2015-08-15 03:07:11.500 227 12646.88 77.80 54580.47 88888.00 2015-08-15 03:07:11.625 227 12646.88 77.80 54580.50 88888.00 2015-08-15 03:07:11.750 227 12646.85 77.83 54580.53 88888.00 2015-08-15 03:07:11.875 227 12646.88 77.85 54580.53 88888.00 2015-08-15 03:07:12.000 227 12646.90 77.83 54580.50 88888.00 2015-08-15 03:07:12.125 227 12646.90 77.88 54580.53 88888.00 2015-08-15 03:07:12.250 227 12646.90 77.83 54580.53 88888.00 2015-08-15 03:07:12.375 227 12646.88 77.80 54580.53 88888.00 2015-08-15 03:07:12.500 227 12646.88 77.83 54580.53 88888.00 2015-08-15 03:07:12.625 227 12646.85 77.85 54580.55 88888.00 2015-08-15 03:07:12.750 227 12646.88 77.85 54580.55 88888.00 2015-08-15 03:07:12.875 227 12646.92 77.85 54580.57 88888.00 2015-08-15 03:07:13.000 227 12646.90 77.83 54580.55 88888.00 2015-08-15 03:07:13.125 227 12646.88 77.80 54580.57 88888.00 2015-08-15 03:07:13.250 227 12646.85 77.83 54580.57 88888.00 2015-08-15 03:07:13.375 227 12646.85 77.85 54580.55 88888.00 2015-08-15 03:07:13.500 227 12646.85 77.85 54580.57 88888.00 2015-08-15 03:07:13.625 227 12646.85 77.85 54580.57 88888.00 2015-08-15 03:07:13.750 227 12646.85 77.85 54580.57 88888.00 2015-08-15 03:07:13.875 227 12646.90 77.83 54580.57 88888.00 2015-08-15 03:07:14.000 227 12646.92 77.88 54580.60 88888.00 2015-08-15 03:07:14.125 227 12646.98 77.90 54580.60 88888.00 2015-08-15 03:07:14.250 227 12646.98 77.88 54580.57 88888.00 2015-08-15 03:07:14.375 227 12646.98 77.88 54580.60 88888.00 2015-08-15 03:07:14.500 227 12646.98 77.85 54580.60 88888.00 2015-08-15 03:07:14.625 227 12647.02 77.85 54580.60 88888.00 2015-08-15 03:07:14.750 227 12647.00 77.88 54580.62 88888.00 2015-08-15 03:07:14.875 227 12646.98 77.88 54580.60 88888.00 2015-08-15 03:07:15.000 227 12646.95 77.85 54580.60 88888.00 2015-08-15 03:07:15.125 227 12646.95 77.88 54580.60 88888.00 2015-08-15 03:07:15.250 227 12646.98 77.90 54580.62 88888.00 2015-08-15 03:07:15.375 227 12647.02 77.92 54580.60 88888.00 2015-08-15 03:07:15.500 227 12647.05 77.92 54580.62 88888.00 2015-08-15 03:07:15.625 227 12647.08 77.92 54580.65 88888.00 2015-08-15 03:07:15.750 227 12647.10 77.95 54580.68 88888.00 2015-08-15 03:07:15.875 227 12647.12 77.90 54580.62 88888.00 2015-08-15 03:07:16.000 227 12647.15 77.92 54580.60 88888.00 2015-08-15 03:07:16.125 227 12647.17 77.95 54580.60 88888.00 2015-08-15 03:07:16.250 227 12647.15 77.95 54580.62 88888.00 2015-08-15 03:07:16.375 227 12647.12 77.95 54580.65 88888.00 2015-08-15 03:07:16.500 227 12647.12 77.92 54580.62 88888.00 2015-08-15 03:07:16.625 227 12647.17 77.95 54580.62 88888.00 2015-08-15 03:07:16.750 227 12647.10 77.95 54580.60 88888.00 2015-08-15 03:07:16.875 227 12647.10 77.95 54580.62 88888.00 2015-08-15 03:07:17.000 227 12647.10 77.97 54580.62 88888.00 2015-08-15 03:07:17.125 227 12647.10 77.92 54580.60 88888.00 2015-08-15 03:07:17.250 227 12647.10 77.90 54580.60 88888.00 2015-08-15 03:07:17.375 227 12647.17 77.90 54580.60 88888.00 2015-08-15 03:07:17.500 227 12647.20 77.95 54580.62 88888.00 2015-08-15 03:07:17.625 227 12647.17 77.97 54580.65 88888.00 2015-08-15 03:07:17.750 227 12647.15 77.95 54580.62 88888.00 2015-08-15 03:07:17.875 227 12647.15 77.95 54580.65 88888.00 2015-08-15 03:07:18.000 227 12647.12 77.92 54580.65 88888.00 2015-08-15 03:07:18.125 227 12647.10 77.95 54580.68 88888.00 2015-08-15 03:07:18.250 227 12647.10 77.95 54580.65 88888.00 2015-08-15 03:07:18.375 227 12647.15 78.00 54580.65 88888.00 2015-08-15 03:07:18.500 227 12647.17 78.00 54580.68 88888.00 2015-08-15 03:07:18.625 227 12647.17 77.97 54580.68 88888.00 2015-08-15 03:07:18.750 227 12647.20 78.00 54580.70 88888.00 2015-08-15 03:07:18.875 227 12647.17 77.95 54580.68 88888.00 2015-08-15 03:07:19.000 227 12647.15 77.97 54580.65 88888.00 2015-08-15 03:07:19.125 227 12647.15 78.00 54580.68 88888.00 2015-08-15 03:07:19.250 227 12647.17 77.95 54580.70 88888.00 2015-08-15 03:07:19.375 227 12647.20 77.95 54580.70 88888.00 2015-08-15 03:07:19.500 227 12647.20 77.95 54580.72 88888.00 2015-08-15 03:07:19.625 227 12647.20 78.00 54580.70 88888.00 2015-08-15 03:07:19.750 227 12647.23 78.00 54580.68 88888.00 2015-08-15 03:07:19.875 227 12647.25 77.97 54580.68 88888.00 2015-08-15 03:07:20.000 227 12647.23 77.95 54580.65 88888.00 2015-08-15 03:07:20.125 227 12647.25 77.97 54580.65 88888.00 2015-08-15 03:07:20.250 227 12647.20 77.97 54580.70 88888.00 2015-08-15 03:07:20.375 227 12647.23 78.00 54580.70 88888.00 2015-08-15 03:07:20.500 227 12647.27 78.03 54580.72 88888.00 2015-08-15 03:07:20.625 227 12647.25 78.03 54580.68 88888.00 2015-08-15 03:07:20.750 227 12647.20 78.00 54580.65 88888.00 2015-08-15 03:07:20.875 227 12647.23 77.97 54580.70 88888.00 2015-08-15 03:07:21.000 227 12647.27 78.00 54580.70 88888.00 2015-08-15 03:07:21.125 227 12647.30 78.03 54580.70 88888.00 2015-08-15 03:07:21.250 227 12647.30 78.00 54580.72 88888.00 2015-08-15 03:07:21.375 227 12647.27 78.00 54580.75 88888.00 2015-08-15 03:07:21.500 227 12647.23 78.03 54580.75 88888.00 2015-08-15 03:07:21.625 227 12647.25 78.03 54580.75 88888.00 2015-08-15 03:07:21.750 227 12647.25 78.05 54580.75 88888.00 2015-08-15 03:07:21.875 227 12647.23 78.05 54580.75 88888.00 2015-08-15 03:07:22.000 227 12647.25 78.03 54580.72 88888.00 2015-08-15 03:07:22.125 227 12647.27 78.05 54580.70 88888.00 2015-08-15 03:07:22.250 227 12647.25 78.05 54580.70 88888.00 2015-08-15 03:07:22.375 227 12647.25 78.05 54580.72 88888.00 2015-08-15 03:07:22.500 227 12647.27 78.03 54580.72 88888.00 2015-08-15 03:07:22.625 227 12647.35 78.05 54580.72 88888.00 2015-08-15 03:07:22.750 227 12647.33 78.05 54580.72 88888.00 2015-08-15 03:07:22.875 227 12647.35 78.08 54580.70 88888.00 2015-08-15 03:07:23.000 227 12647.38 78.08 54580.68 88888.00 2015-08-15 03:07:23.125 227 12647.42 78.05 54580.70 88888.00 2015-08-15 03:07:23.250 227 12647.35 78.03 54580.70 88888.00 2015-08-15 03:07:23.375 227 12647.40 78.05 54580.70 88888.00 2015-08-15 03:07:23.500 227 12647.42 78.08 54580.72 88888.00 2015-08-15 03:07:23.625 227 12647.45 78.12 54580.72 88888.00 2015-08-15 03:07:23.750 227 12647.42 78.10 54580.70 88888.00 2015-08-15 03:07:23.875 227 12647.40 78.08 54580.70 88888.00 2015-08-15 03:07:24.000 227 12647.40 78.08 54580.72 88888.00 2015-08-15 03:07:24.125 227 12647.45 78.08 54580.72 88888.00 2015-08-15 03:07:24.250 227 12647.48 78.10 54580.75 88888.00 2015-08-15 03:07:24.375 227 12647.52 78.15 54580.75 88888.00 2015-08-15 03:07:24.500 227 12647.45 78.12 54580.75 88888.00 2015-08-15 03:07:24.625 227 12647.50 78.10 54580.75 88888.00 2015-08-15 03:07:24.750 227 12647.52 78.10 54580.78 88888.00 2015-08-15 03:07:24.875 227 12647.55 78.10 54580.78 88888.00 2015-08-15 03:07:25.000 227 12647.55 78.10 54580.78 88888.00 2015-08-15 03:07:25.125 227 12647.52 78.10 54580.78 88888.00 2015-08-15 03:07:25.250 227 12647.48 78.10 54580.78 88888.00 2015-08-15 03:07:25.375 227 12647.52 78.12 54580.78 88888.00 2015-08-15 03:07:25.500 227 12647.58 78.12 54580.78 88888.00 2015-08-15 03:07:25.625 227 12647.60 78.12 54580.82 88888.00 2015-08-15 03:07:25.750 227 12647.65 78.15 54580.85 88888.00 2015-08-15 03:07:25.875 227 12647.62 78.15 54580.85 88888.00 2015-08-15 03:07:26.000 227 12647.65 78.12 54580.85 88888.00 2015-08-15 03:07:26.125 227 12647.67 78.12 54580.88 88888.00 2015-08-15 03:07:26.250 227 12647.67 78.15 54580.85 88888.00 2015-08-15 03:07:26.375 227 12647.65 78.15 54580.82 88888.00 2015-08-15 03:07:26.500 227 12647.67 78.15 54580.82 88888.00 2015-08-15 03:07:26.625 227 12647.67 78.15 54580.82 88888.00 2015-08-15 03:07:26.750 227 12647.67 78.17 54580.80 88888.00 2015-08-15 03:07:26.875 227 12647.67 78.17 54580.80 88888.00 2015-08-15 03:07:27.000 227 12647.67 78.15 54580.80 88888.00 2015-08-15 03:07:27.125 227 12647.65 78.15 54580.82 88888.00 2015-08-15 03:07:27.250 227 12647.73 78.15 54580.80 88888.00 2015-08-15 03:07:27.375 227 12647.80 78.20 54580.80 88888.00 2015-08-15 03:07:27.500 227 12647.77 78.17 54580.80 88888.00 2015-08-15 03:07:27.625 227 12647.77 78.22 54580.80 88888.00 2015-08-15 03:07:27.750 227 12647.73 78.20 54580.78 88888.00 2015-08-15 03:07:27.875 227 12647.73 78.15 54580.78 88888.00 2015-08-15 03:07:28.000 227 12647.75 78.15 54580.78 88888.00 2015-08-15 03:07:28.125 227 12647.73 78.17 54580.75 88888.00 2015-08-15 03:07:28.250 227 12647.77 78.15 54580.78 88888.00 2015-08-15 03:07:28.375 227 12647.83 78.17 54580.78 88888.00 2015-08-15 03:07:28.500 227 12647.88 78.20 54580.80 88888.00 2015-08-15 03:07:28.625 227 12647.88 78.20 54580.80 88888.00 2015-08-15 03:07:28.750 227 12647.83 78.17 54580.80 88888.00 2015-08-15 03:07:28.875 227 12647.80 78.20 54580.80 88888.00 2015-08-15 03:07:29.000 227 12647.83 78.20 54580.80 88888.00 2015-08-15 03:07:29.125 227 12647.80 78.22 54580.82 88888.00 2015-08-15 03:07:29.250 227 12647.77 78.22 54580.82 88888.00 2015-08-15 03:07:29.375 227 12647.85 78.22 54580.80 88888.00 2015-08-15 03:07:29.500 227 12647.85 78.22 54580.80 88888.00 2015-08-15 03:07:29.625 227 12647.88 78.22 54580.80 88888.00 2015-08-15 03:07:29.750 227 12647.92 78.22 54580.80 88888.00 2015-08-15 03:07:29.875 227 12647.92 78.22 54580.80 88888.00 2015-08-15 03:07:30.000 227 12647.90 78.25 54580.82 88888.00 2015-08-15 03:07:30.125 227 12647.95 78.28 54580.82 88888.00 2015-08-15 03:07:30.250 227 12647.98 78.25 54580.82 88888.00 2015-08-15 03:07:30.375 227 12647.95 78.25 54580.85 88888.00 2015-08-15 03:07:30.500 227 12647.90 78.22 54580.85 88888.00 2015-08-15 03:07:30.625 227 12647.90 78.22 54580.85 88888.00 2015-08-15 03:07:30.750 227 12647.95 78.22 54580.82 88888.00 2015-08-15 03:07:30.875 227 12647.95 78.25 54580.82 88888.00 2015-08-15 03:07:31.000 227 12647.95 78.25 54580.88 88888.00 2015-08-15 03:07:31.125 227 12647.98 78.25 54580.88 88888.00 2015-08-15 03:07:31.250 227 12648.02 78.25 54580.85 88888.00 2015-08-15 03:07:31.375 227 12648.05 78.28 54580.82 88888.00 2015-08-15 03:07:31.500 227 12648.00 78.25 54580.85 88888.00 2015-08-15 03:07:31.625 227 12648.02 78.25 54580.85 88888.00 2015-08-15 03:07:31.750 227 12648.10 78.28 54580.82 88888.00 2015-08-15 03:07:31.875 227 12648.10 78.30 54580.82 88888.00 2015-08-15 03:07:32.000 227 12648.02 78.28 54580.85 88888.00 2015-08-15 03:07:32.125 227 12648.02 78.25 54580.85 88888.00 2015-08-15 03:07:32.250 227 12648.02 78.25 54580.90 88888.00 2015-08-15 03:07:32.375 227 12648.05 78.30 54580.90 88888.00 2015-08-15 03:07:32.500 227 12648.12 78.30 54580.88 88888.00 2015-08-15 03:07:32.625 227 12648.10 78.30 54580.88 88888.00 2015-08-15 03:07:32.750 227 12648.15 78.33 54580.85 88888.00 2015-08-15 03:07:32.875 227 12648.12 78.33 54580.85 88888.00 2015-08-15 03:07:33.000 227 12648.10 78.30 54580.88 88888.00 2015-08-15 03:07:33.125 227 12648.12 78.30 54580.85 88888.00 2015-08-15 03:07:33.250 227 12648.10 78.30 54580.88 88888.00 2015-08-15 03:07:33.375 227 12648.12 78.30 54580.88 88888.00 2015-08-15 03:07:33.500 227 12648.15 78.30 54580.90 88888.00 2015-08-15 03:07:33.625 227 12648.15 78.30 54580.90 88888.00 2015-08-15 03:07:33.750 227 12648.15 78.33 54580.88 88888.00 2015-08-15 03:07:33.875 227 12648.12 78.30 54580.88 88888.00 2015-08-15 03:07:34.000 227 12648.17 78.30 54580.85 88888.00 2015-08-15 03:07:34.125 227 12648.17 78.28 54580.85 88888.00 2015-08-15 03:07:34.250 227 12648.20 78.30 54580.88 88888.00 2015-08-15 03:07:34.375 227 12648.23 78.33 54580.88 88888.00 2015-08-15 03:07:34.500 227 12648.27 78.30 54580.85 88888.00 2015-08-15 03:07:34.625 227 12648.27 78.33 54580.88 88888.00 2015-08-15 03:07:34.750 227 12648.20 78.30 54580.85 88888.00 2015-08-15 03:07:34.875 227 12648.20 78.33 54580.85 88888.00 2015-08-15 03:07:35.000 227 12648.25 78.33 54580.88 88888.00 2015-08-15 03:07:35.125 227 12648.30 78.30 54580.88 88888.00 2015-08-15 03:07:35.250 227 12648.33 78.35 54580.88 88888.00 2015-08-15 03:07:35.375 227 12648.33 78.35 54580.90 88888.00 2015-08-15 03:07:35.500 227 12648.33 78.35 54580.90 88888.00 2015-08-15 03:07:35.625 227 12648.35 78.35 54580.90 88888.00 2015-08-15 03:07:35.750 227 12648.38 78.35 54580.93 88888.00 2015-08-15 03:07:35.875 227 12648.40 78.38 54580.90 88888.00 2015-08-15 03:07:36.000 227 12648.38 78.38 54580.88 88888.00 2015-08-15 03:07:36.125 227 12648.35 78.40 54580.90 88888.00 2015-08-15 03:07:36.250 227 12648.35 78.40 54580.93 88888.00 2015-08-15 03:07:36.375 227 12648.40 78.38 54580.93 88888.00 2015-08-15 03:07:36.500 227 12648.42 78.35 54580.93 88888.00 2015-08-15 03:07:36.625 227 12648.45 78.38 54580.93 88888.00 2015-08-15 03:07:36.750 227 12648.45 78.40 54580.95 88888.00 2015-08-15 03:07:36.875 227 12648.45 78.38 54580.95 88888.00 2015-08-15 03:07:37.000 227 12648.42 78.35 54580.93 88888.00 2015-08-15 03:07:37.125 227 12648.45 78.38 54580.93 88888.00 2015-08-15 03:07:37.250 227 12648.42 78.38 54580.95 88888.00 2015-08-15 03:07:37.375 227 12648.48 78.38 54580.93 88888.00 2015-08-15 03:07:37.500 227 12648.50 78.40 54580.95 88888.00 2015-08-15 03:07:37.625 227 12648.52 78.40 54580.93 88888.00 2015-08-15 03:07:37.750 227 12648.55 78.38 54580.93 88888.00 2015-08-15 03:07:37.875 227 12648.58 78.40 54580.93 88888.00 2015-08-15 03:07:38.000 227 12648.62 78.45 54580.93 88888.00 2015-08-15 03:07:38.125 227 12648.60 78.42 54580.97 88888.00 2015-08-15 03:07:38.250 227 12648.55 78.40 54580.95 88888.00 2015-08-15 03:07:38.375 227 12648.60 78.40 54580.93 88888.00 2015-08-15 03:07:38.500 227 12648.62 78.42 54580.93 88888.00 2015-08-15 03:07:38.625 227 12648.58 78.42 54580.95 88888.00 2015-08-15 03:07:38.750 227 12648.58 78.42 54580.95 88888.00 2015-08-15 03:07:38.875 227 12648.60 78.42 54580.95 88888.00 2015-08-15 03:07:39.000 227 12648.67 78.45 54580.93 88888.00 2015-08-15 03:07:39.125 227 12648.70 78.45 54580.95 88888.00 2015-08-15 03:07:39.250 227 12648.70 78.47 54580.97 88888.00 2015-08-15 03:07:39.375 227 12648.70 78.50 54580.97 88888.00 2015-08-15 03:07:39.500 227 12648.73 78.47 54580.95 88888.00 2015-08-15 03:07:39.625 227 12648.77 78.47 54580.95 88888.00 2015-08-15 03:07:39.750 227 12648.77 78.45 54580.97 88888.00 2015-08-15 03:07:39.875 227 12648.80 78.47 54580.97 88888.00 2015-08-15 03:07:40.000 227 12648.77 78.45 54580.95 88888.00 2015-08-15 03:07:40.125 227 12648.73 78.47 54580.95 88888.00 2015-08-15 03:07:40.250 227 12648.73 78.50 54580.97 88888.00 2015-08-15 03:07:40.375 227 12648.75 78.50 54580.95 88888.00 2015-08-15 03:07:40.500 227 12648.77 78.50 54580.93 88888.00 2015-08-15 03:07:40.625 227 12648.80 78.55 54580.93 88888.00 2015-08-15 03:07:40.750 227 12648.83 78.58 54580.95 88888.00 2015-08-15 03:07:40.875 227 12648.83 78.58 54580.95 88888.00 2015-08-15 03:07:41.000 227 12648.80 78.58 54580.93 88888.00 2015-08-15 03:07:41.125 227 12648.77 78.55 54580.93 88888.00 2015-08-15 03:07:41.250 227 12648.75 78.53 54580.93 88888.00 2015-08-15 03:07:41.375 227 12648.77 78.55 54580.95 88888.00 2015-08-15 03:07:41.500 227 12648.83 78.55 54580.97 88888.00 2015-08-15 03:07:41.625 227 12648.85 78.53 54580.93 88888.00 2015-08-15 03:07:41.750 227 12648.83 78.55 54580.93 88888.00 2015-08-15 03:07:41.875 227 12648.80 78.58 54580.93 88888.00 2015-08-15 03:07:42.000 227 12648.80 78.60 54580.95 88888.00 2015-08-15 03:07:42.125 227 12648.83 78.58 54580.95 88888.00 2015-08-15 03:07:42.250 227 12648.83 78.58 54580.97 88888.00 2015-08-15 03:07:42.375 227 12648.83 78.55 54580.95 88888.00 2015-08-15 03:07:42.500 227 12648.92 78.58 54580.95 88888.00 2015-08-15 03:07:42.625 227 12648.92 78.58 54580.97 88888.00 2015-08-15 03:07:42.750 227 12648.95 78.58 54581.00 88888.00 2015-08-15 03:07:42.875 227 12648.95 78.60 54581.03 88888.00 2015-08-15 03:07:43.000 227 12649.00 78.62 54581.05 88888.00 2015-08-15 03:07:43.125 227 12648.95 78.62 54581.05 88888.00 2015-08-15 03:07:43.250 227 12648.90 78.58 54581.00 88888.00 2015-08-15 03:07:43.375 227 12648.90 78.60 54580.97 88888.00 2015-08-15 03:07:43.500 227 12648.92 78.60 54581.00 88888.00 2015-08-15 03:07:43.625 227 12648.98 78.62 54581.05 88888.00 2015-08-15 03:07:43.750 227 12649.00 78.60 54581.05 88888.00 2015-08-15 03:07:43.875 227 12649.08 78.65 54581.03 88888.00 2015-08-15 03:07:44.000 227 12649.05 78.65 54581.03 88888.00 2015-08-15 03:07:44.125 227 12649.05 78.65 54581.05 88888.00 2015-08-15 03:07:44.250 227 12649.00 78.65 54581.03 88888.00 2015-08-15 03:07:44.375 227 12649.02 78.65 54581.03 88888.00 2015-08-15 03:07:44.500 227 12649.02 78.65 54581.00 88888.00 2015-08-15 03:07:44.625 227 12649.10 78.65 54581.00 88888.00 2015-08-15 03:07:44.750 227 12649.10 78.67 54581.03 88888.00 2015-08-15 03:07:44.875 227 12649.10 78.70 54581.03 88888.00 2015-08-15 03:07:45.000 227 12649.10 78.70 54581.03 88888.00 2015-08-15 03:07:45.125 227 12649.10 78.70 54581.05 88888.00 2015-08-15 03:07:45.250 227 12649.08 78.70 54581.05 88888.00 2015-08-15 03:07:45.375 227 12649.12 78.72 54581.05 88888.00 2015-08-15 03:07:45.500 227 12649.20 78.72 54581.03 88888.00 2015-08-15 03:07:45.625 227 12649.17 78.72 54581.00 88888.00 2015-08-15 03:07:45.750 227 12649.15 78.70 54581.00 88888.00 2015-08-15 03:07:45.875 227 12649.15 78.70 54581.05 88888.00 2015-08-15 03:07:46.000 227 12649.17 78.67 54581.05 88888.00 2015-08-15 03:07:46.125 227 12649.20 78.67 54581.03 88888.00 2015-08-15 03:07:46.250 227 12649.23 78.70 54581.03 88888.00 2015-08-15 03:07:46.375 227 12649.23 78.72 54581.03 88888.00 2015-08-15 03:07:46.500 227 12649.23 78.70 54581.05 88888.00 2015-08-15 03:07:46.625 227 12649.25 78.70 54581.05 88888.00 2015-08-15 03:07:46.750 227 12649.27 78.70 54581.05 88888.00 2015-08-15 03:07:46.875 227 12649.30 78.72 54581.05 88888.00 2015-08-15 03:07:47.000 227 12649.27 78.70 54581.03 88888.00 2015-08-15 03:07:47.125 227 12649.20 78.72 54581.03 88888.00 2015-08-15 03:07:47.250 227 12649.20 78.78 54581.07 88888.00 2015-08-15 03:07:47.375 227 12649.23 78.80 54581.07 88888.00 2015-08-15 03:07:47.500 227 12649.23 78.75 54581.07 88888.00 2015-08-15 03:07:47.625 227 12649.25 78.72 54581.05 88888.00 2015-08-15 03:07:47.750 227 12649.30 78.72 54581.03 88888.00 2015-08-15 03:07:47.875 227 12649.27 78.72 54581.05 88888.00 2015-08-15 03:07:48.000 227 12649.30 78.75 54581.07 88888.00 2015-08-15 03:07:48.125 227 12649.33 78.78 54581.10 88888.00 2015-08-15 03:07:48.250 227 12649.30 78.75 54581.10 88888.00 2015-08-15 03:07:48.375 227 12649.30 78.75 54581.10 88888.00 2015-08-15 03:07:48.500 227 12649.30 78.78 54581.15 88888.00 2015-08-15 03:07:48.625 227 12649.30 78.83 54581.12 88888.00 2015-08-15 03:07:48.750 227 12649.40 78.83 54581.12 88888.00 2015-08-15 03:07:48.875 227 12649.40 78.80 54581.12 88888.00 2015-08-15 03:07:49.000 227 12649.33 78.80 54581.12 88888.00 2015-08-15 03:07:49.125 227 12649.33 78.85 54581.12 88888.00 2015-08-15 03:07:49.250 227 12649.33 78.80 54581.25 88888.00 2015-08-15 03:07:49.375 227 12649.38 78.83 54581.35 88888.00 2015-08-15 03:07:49.500 227 12649.38 78.85 54581.30 88888.00 2015-08-15 03:07:49.625 227 12649.42 78.83 54581.15 88888.00 2015-08-15 03:07:49.750 227 12649.40 78.83 54581.07 88888.00 2015-08-15 03:07:49.875 227 12649.40 78.85 54581.10 88888.00 2015-08-15 03:07:50.000 227 12649.40 78.83 54581.10 88888.00 2015-08-15 03:07:50.125 227 12649.42 78.83 54581.05 88888.00 2015-08-15 03:07:50.250 227 12649.40 78.83 54581.07 88888.00 2015-08-15 03:07:50.375 227 12649.45 78.85 54581.07 88888.00 2015-08-15 03:07:50.500 227 12649.40 78.88 54581.12 88888.00 2015-08-15 03:07:50.625 227 12649.38 78.88 54581.15 88888.00 2015-08-15 03:07:50.750 227 12649.42 78.88 54581.15 88888.00 2015-08-15 03:07:50.875 227 12649.50 78.85 54581.12 88888.00 2015-08-15 03:07:51.000 227 12649.48 78.85 54581.10 88888.00 2015-08-15 03:07:51.125 227 12649.40 78.85 54581.12 88888.00 2015-08-15 03:07:51.250 227 12649.45 78.83 54581.12 88888.00 2015-08-15 03:07:51.375 227 12649.52 78.85 54581.12 88888.00 2015-08-15 03:07:51.500 227 12649.58 78.88 54581.15 88888.00 2015-08-15 03:07:51.625 227 12649.58 78.88 54581.15 88888.00 2015-08-15 03:07:51.750 227 12649.55 78.88 54581.15 88888.00 2015-08-15 03:07:51.875 227 12649.58 78.88 54581.15 88888.00 2015-08-15 03:07:52.000 227 12649.60 78.88 54581.15 88888.00 2015-08-15 03:07:52.125 227 12649.60 78.85 54581.15 88888.00 2015-08-15 03:07:52.250 227 12649.58 78.85 54581.15 88888.00 2015-08-15 03:07:52.375 227 12649.60 78.85 54581.12 88888.00 2015-08-15 03:07:52.500 227 12649.60 78.85 54581.12 88888.00 2015-08-15 03:07:52.625 227 12649.60 78.83 54581.12 88888.00 2015-08-15 03:07:52.750 227 12649.62 78.85 54581.12 88888.00 2015-08-15 03:07:52.875 227 12649.62 78.85 54581.12 88888.00 2015-08-15 03:07:53.000 227 12649.67 78.85 54581.15 88888.00 2015-08-15 03:07:53.125 227 12649.70 78.83 54581.20 88888.00 2015-08-15 03:07:53.250 227 12649.70 78.80 54581.22 88888.00 2015-08-15 03:07:53.375 227 12649.70 78.83 54581.25 88888.00 2015-08-15 03:07:53.500 227 12649.70 78.85 54581.22 88888.00 2015-08-15 03:07:53.625 227 12649.70 78.88 54581.20 88888.00 2015-08-15 03:07:53.750 227 12649.70 78.85 54581.18 88888.00 2015-08-15 03:07:53.875 227 12649.77 78.85 54581.18 88888.00 2015-08-15 03:07:54.000 227 12649.80 78.88 54581.18 88888.00 2015-08-15 03:07:54.125 227 12649.73 78.90 54581.20 88888.00 2015-08-15 03:07:54.250 227 12649.73 78.90 54581.22 88888.00 2015-08-15 03:07:54.375 227 12649.80 78.90 54581.20 88888.00 2015-08-15 03:07:54.500 227 12649.90 78.92 54581.22 88888.00 2015-08-15 03:07:54.625 227 12649.85 78.90 54581.22 88888.00 2015-08-15 03:07:54.750 227 12649.80 78.88 54581.22 88888.00 2015-08-15 03:07:54.875 227 12649.80 78.90 54581.20 88888.00 2015-08-15 03:07:55.000 227 12649.77 78.90 54581.22 88888.00 2015-08-15 03:07:55.125 227 12649.80 78.92 54581.30 88888.00 2015-08-15 03:07:55.250 227 12649.83 78.90 54581.28 88888.00 2015-08-15 03:07:55.375 227 12649.77 78.92 54581.25 88888.00 2015-08-15 03:07:55.500 227 12649.70 78.92 54581.30 88888.00 2015-08-15 03:07:55.625 227 12649.75 78.90 54581.25 88888.00 2015-08-15 03:07:55.750 227 12649.83 78.90 54581.25 88888.00 2015-08-15 03:07:55.875 227 12649.85 78.92 54581.25 88888.00 2015-08-15 03:07:56.000 227 12649.90 78.90 54581.30 88888.00 2015-08-15 03:07:56.125 227 12649.90 78.90 54581.32 88888.00 2015-08-15 03:07:56.250 227 12649.85 78.95 54581.32 88888.00 2015-08-15 03:07:56.375 227 12649.90 78.95 54581.32 88888.00 2015-08-15 03:07:56.500 227 12649.92 78.92 54581.32 88888.00 2015-08-15 03:07:56.625 227 12649.90 78.92 54581.35 88888.00 2015-08-15 03:07:56.750 227 12649.88 78.92 54581.35 88888.00 2015-08-15 03:07:56.875 227 12649.90 78.92 54581.32 88888.00 2015-08-15 03:07:57.000 227 12649.85 78.90 54581.32 88888.00 2015-08-15 03:07:57.125 227 12649.88 78.92 54581.32 88888.00 2015-08-15 03:07:57.250 227 12649.90 78.92 54581.32 88888.00 2015-08-15 03:07:57.375 227 12649.98 78.95 54581.30 88888.00 2015-08-15 03:07:57.500 227 12649.95 78.95 54581.28 88888.00 2015-08-15 03:07:57.625 227 12649.92 78.95 54581.30 88888.00 2015-08-15 03:07:57.750 227 12649.95 78.92 54581.28 88888.00 2015-08-15 03:07:57.875 227 12650.02 78.92 54581.30 88888.00 2015-08-15 03:07:58.000 227 12650.05 78.95 54581.30 88888.00 2015-08-15 03:07:58.125 227 12650.00 78.95 54581.28 88888.00 2015-08-15 03:07:58.250 227 12649.95 78.92 54581.28 88888.00 2015-08-15 03:07:58.375 227 12649.98 78.95 54581.30 88888.00 2015-08-15 03:07:58.500 227 12650.00 78.97 54581.30 88888.00 2015-08-15 03:07:58.625 227 12650.00 78.97 54581.32 88888.00 2015-08-15 03:07:58.750 227 12650.05 78.95 54581.30 88888.00 2015-08-15 03:07:58.875 227 12650.02 78.90 54581.30 88888.00 2015-08-15 03:07:59.000 227 12650.05 78.95 54581.32 88888.00 2015-08-15 03:07:59.125 227 12650.08 78.97 54581.32 88888.00 2015-08-15 03:07:59.250 227 12650.08 79.00 54581.30 88888.00 2015-08-15 03:07:59.375 227 12650.08 79.00 54581.30 88888.00 2015-08-15 03:07:59.500 227 12650.05 79.03 54581.30 88888.00 2015-08-15 03:07:59.625 227 12650.02 79.03 54581.32 88888.00 2015-08-15 03:07:59.750 227 12650.05 79.00 54581.32 88888.00 2015-08-15 03:07:59.875 227 12650.05 79.03 54581.35 88888.00 2015-08-15 03:08:00.000 227 12650.05 79.05 54581.35 88888.00 2015-08-15 03:08:00.125 227 12650.10 79.05 54581.35 88888.00 2015-08-15 03:08:00.250 227 12650.10 79.03 54581.32 88888.00 2015-08-15 03:08:00.375 227 12650.08 79.00 54581.32 88888.00 2015-08-15 03:08:00.500 227 12650.05 79.03 54581.32 88888.00 2015-08-15 03:08:00.625 227 12650.08 79.05 54581.35 88888.00 2015-08-15 03:08:00.750 227 12650.12 79.05 54581.35 88888.00 2015-08-15 03:08:00.875 227 12650.15 79.05 54581.35 88888.00 2015-08-15 03:08:01.000 227 12650.17 79.08 54581.38 88888.00 2015-08-15 03:08:01.125 227 12650.15 79.08 54581.40 88888.00 2015-08-15 03:08:01.250 227 12650.08 79.05 54581.38 88888.00 2015-08-15 03:08:01.375 227 12650.08 79.05 54581.38 88888.00 2015-08-15 03:08:01.500 227 12650.12 79.05 54581.38 88888.00 2015-08-15 03:08:01.625 227 12650.17 79.08 54581.38 88888.00 2015-08-15 03:08:01.750 227 12650.23 79.05 54581.40 88888.00 2015-08-15 03:08:01.875 227 12650.23 79.05 54581.40 88888.00 2015-08-15 03:08:02.000 227 12650.25 79.08 54581.40 88888.00 2015-08-15 03:08:02.125 227 12650.25 79.10 54581.43 88888.00 2015-08-15 03:08:02.250 227 12650.25 79.05 54581.43 88888.00 2015-08-15 03:08:02.375 227 12650.30 79.03 54581.43 88888.00 2015-08-15 03:08:02.500 227 12650.30 79.03 54581.43 88888.00 2015-08-15 03:08:02.625 227 12650.30 79.03 54581.43 88888.00 2015-08-15 03:08:02.750 227 12650.33 79.05 54581.43 88888.00 2015-08-15 03:08:02.875 227 12650.27 79.03 54581.43 88888.00 2015-08-15 03:08:03.000 227 12650.25 79.05 54581.43 88888.00 2015-08-15 03:08:03.125 227 12650.27 79.05 54581.45 88888.00 2015-08-15 03:08:03.250 227 12650.25 79.05 54581.43 88888.00 2015-08-15 03:08:03.375 227 12650.30 79.08 54581.43 88888.00 2015-08-15 03:08:03.500 227 12650.30 79.08 54581.43 88888.00 2015-08-15 03:08:03.625 227 12650.30 79.08 54581.43 88888.00 2015-08-15 03:08:03.750 227 12650.30 79.08 54581.43 88888.00 2015-08-15 03:08:03.875 227 12650.27 79.08 54581.43 88888.00 2015-08-15 03:08:04.000 227 12650.25 79.08 54581.40 88888.00 2015-08-15 03:08:04.125 227 12650.30 79.10 54581.40 88888.00 2015-08-15 03:08:04.250 227 12650.33 79.08 54581.43 88888.00 2015-08-15 03:08:04.375 227 12650.38 79.10 54581.45 88888.00 2015-08-15 03:08:04.500 227 12650.40 79.10 54581.43 88888.00 2015-08-15 03:08:04.625 227 12650.33 79.08 54581.45 88888.00 2015-08-15 03:08:04.750 227 12650.33 79.12 54581.45 88888.00 2015-08-15 03:08:04.875 227 12650.33 79.15 54581.47 88888.00 2015-08-15 03:08:05.000 227 12650.30 79.12 54581.45 88888.00 2015-08-15 03:08:05.125 227 12650.38 79.10 54581.45 88888.00 2015-08-15 03:08:05.250 227 12650.40 79.08 54581.45 88888.00 2015-08-15 03:08:05.375 227 12650.42 79.12 54581.47 88888.00 2015-08-15 03:08:05.500 227 12650.45 79.15 54581.50 88888.00 2015-08-15 03:08:05.625 227 12650.45 79.15 54581.47 88888.00 2015-08-15 03:08:05.750 227 12650.48 79.15 54581.47 88888.00 2015-08-15 03:08:05.875 227 12650.48 79.12 54581.47 88888.00 2015-08-15 03:08:06.000 227 12650.45 79.12 54581.47 88888.00 2015-08-15 03:08:06.125 227 12650.40 79.12 54581.47 88888.00 2015-08-15 03:08:06.250 227 12650.45 79.15 54581.47 88888.00 2015-08-15 03:08:06.375 227 12650.50 79.15 54581.50 88888.00 2015-08-15 03:08:06.500 227 12650.58 79.15 54581.47 88888.00 2015-08-15 03:08:06.625 227 12650.62 79.15 54581.50 88888.00 2015-08-15 03:08:06.750 227 12650.60 79.17 54581.50 88888.00 2015-08-15 03:08:06.875 227 12650.52 79.15 54581.50 88888.00 2015-08-15 03:08:07.000 227 12650.55 79.12 54581.47 88888.00 2015-08-15 03:08:07.125 227 12650.60 79.15 54581.47 88888.00 2015-08-15 03:08:07.250 227 12650.60 79.12 54581.50 88888.00 2015-08-15 03:08:07.375 227 12650.60 79.17 54581.53 88888.00 2015-08-15 03:08:07.500 227 12650.58 79.15 54581.50 88888.00 2015-08-15 03:08:07.625 227 12650.58 79.17 54581.47 88888.00 2015-08-15 03:08:07.750 227 12650.60 79.20 54581.50 88888.00 2015-08-15 03:08:07.875 227 12650.60 79.17 54581.53 88888.00 2015-08-15 03:08:08.000 227 12650.58 79.17 54581.53 88888.00 2015-08-15 03:08:08.125 227 12650.60 79.15 54581.55 88888.00 2015-08-15 03:08:08.250 227 12650.60 79.15 54581.57 88888.00 2015-08-15 03:08:08.375 227 12650.67 79.17 54581.55 88888.00 2015-08-15 03:08:08.500 227 12650.65 79.15 54581.53 88888.00 2015-08-15 03:08:08.625 227 12650.60 79.15 54581.53 88888.00 2015-08-15 03:08:08.750 227 12650.65 79.17 54581.53 88888.00 2015-08-15 03:08:08.875 227 12650.67 79.17 54581.53 88888.00 2015-08-15 03:08:09.000 227 12650.67 79.22 54581.55 88888.00 2015-08-15 03:08:09.125 227 12650.73 79.25 54581.57 88888.00 2015-08-15 03:08:09.250 227 12650.70 79.22 54581.55 88888.00 2015-08-15 03:08:09.375 227 12650.73 79.22 54581.53 88888.00 2015-08-15 03:08:09.500 227 12650.73 79.22 54581.57 88888.00 2015-08-15 03:08:09.625 227 12650.75 79.22 54581.55 88888.00 2015-08-15 03:08:09.750 227 12650.77 79.22 54581.55 88888.00 2015-08-15 03:08:09.875 227 12650.80 79.20 54581.55 88888.00 2015-08-15 03:08:10.000 227 12650.83 79.20 54581.50 88888.00 2015-08-15 03:08:10.125 227 12650.77 79.20 54581.53 88888.00 2015-08-15 03:08:10.250 227 12650.80 79.22 54581.55 88888.00 2015-08-15 03:08:10.375 227 12650.80 79.22 54581.55 88888.00 2015-08-15 03:08:10.500 227 12650.83 79.22 54581.57 88888.00 2015-08-15 03:08:10.625 227 12650.88 79.20 54581.57 88888.00 2015-08-15 03:08:10.750 227 12650.88 79.20 54581.57 88888.00 2015-08-15 03:08:10.875 227 12650.90 79.22 54581.60 88888.00 2015-08-15 03:08:11.000 227 12650.85 79.22 54581.60 88888.00 2015-08-15 03:08:11.125 227 12650.83 79.22 54581.65 88888.00 2015-08-15 03:08:11.250 227 12650.85 79.20 54581.62 88888.00 2015-08-15 03:08:11.375 227 12650.90 79.22 54581.60 88888.00 2015-08-15 03:08:11.500 227 12650.88 79.22 54581.57 88888.00 2015-08-15 03:08:11.625 227 12650.90 79.22 54581.57 88888.00 2015-08-15 03:08:11.750 227 12650.95 79.22 54581.60 88888.00 2015-08-15 03:08:11.875 227 12651.00 79.25 54581.65 88888.00 2015-08-15 03:08:12.000 227 12651.00 79.25 54581.62 88888.00 2015-08-15 03:08:12.125 227 12650.90 79.22 54581.62 88888.00 2015-08-15 03:08:12.250 227 12650.90 79.25 54581.62 88888.00 2015-08-15 03:08:12.375 227 12650.98 79.25 54581.65 88888.00 2015-08-15 03:08:12.500 227 12650.98 79.28 54581.62 88888.00 2015-08-15 03:08:12.625 227 12650.95 79.30 54581.62 88888.00 2015-08-15 03:08:12.750 227 12650.98 79.30 54581.62 88888.00 2015-08-15 03:08:12.875 227 12650.95 79.30 54581.62 88888.00 2015-08-15 03:08:13.000 227 12650.95 79.30 54581.62 88888.00 2015-08-15 03:08:13.125 227 12651.00 79.30 54581.62 88888.00 2015-08-15 03:08:13.250 227 12650.92 79.30 54581.62 88888.00 2015-08-15 03:08:13.375 227 12650.92 79.35 54581.65 88888.00 2015-08-15 03:08:13.500 227 12650.95 79.35 54581.68 88888.00 2015-08-15 03:08:13.625 227 12650.95 79.35 54581.68 88888.00 2015-08-15 03:08:13.750 227 12650.95 79.30 54581.65 88888.00 2015-08-15 03:08:13.875 227 12651.00 79.30 54581.65 88888.00 2015-08-15 03:08:14.000 227 12651.10 79.33 54581.65 88888.00 2015-08-15 03:08:14.125 227 12651.12 79.30 54581.65 88888.00 2015-08-15 03:08:14.250 227 12651.10 79.30 54581.68 88888.00 2015-08-15 03:08:14.375 227 12651.08 79.33 54581.65 88888.00 2015-08-15 03:08:14.500 227 12651.12 79.35 54581.68 88888.00 2015-08-15 03:08:14.625 227 12651.20 79.33 54581.68 88888.00 2015-08-15 03:08:14.750 227 12651.23 79.33 54581.68 88888.00 2015-08-15 03:08:14.875 227 12651.17 79.33 54581.68 88888.00 2015-08-15 03:08:15.000 227 12651.12 79.33 54581.65 88888.00 2015-08-15 03:08:15.125 227 12651.10 79.33 54581.62 88888.00 2015-08-15 03:08:15.250 227 12651.12 79.30 54581.65 88888.00 2015-08-15 03:08:15.375 227 12651.15 79.30 54581.65 88888.00 2015-08-15 03:08:15.500 227 12651.15 79.28 54581.65 88888.00 2015-08-15 03:08:15.625 227 12651.17 79.28 54581.62 88888.00 2015-08-15 03:08:15.750 227 12651.17 79.30 54581.65 88888.00 2015-08-15 03:08:15.875 227 12651.17 79.30 54581.65 88888.00 2015-08-15 03:08:16.000 227 12651.17 79.30 54581.62 88888.00 2015-08-15 03:08:16.125 227 12651.20 79.35 54581.65 88888.00 2015-08-15 03:08:16.250 227 12651.23 79.35 54581.68 88888.00 2015-08-15 03:08:16.375 227 12651.27 79.38 54581.65 88888.00 2015-08-15 03:08:16.500 227 12651.25 79.35 54581.65 88888.00 2015-08-15 03:08:16.625 227 12651.25 79.38 54581.68 88888.00 2015-08-15 03:08:16.750 227 12651.27 79.38 54581.68 88888.00 2015-08-15 03:08:16.875 227 12651.25 79.38 54581.68 88888.00 2015-08-15 03:08:17.000 227 12651.27 79.35 54581.65 88888.00 2015-08-15 03:08:17.125 227 12651.35 79.35 54581.68 88888.00 2015-08-15 03:08:17.250 227 12651.35 79.38 54581.65 88888.00 2015-08-15 03:08:17.375 227 12651.35 79.38 54581.65 88888.00 2015-08-15 03:08:17.500 227 12651.38 79.40 54581.65 88888.00 2015-08-15 03:08:17.625 227 12651.42 79.38 54581.65 88888.00 2015-08-15 03:08:17.750 227 12651.45 79.38 54581.70 88888.00 2015-08-15 03:08:17.875 227 12651.42 79.35 54581.68 88888.00 2015-08-15 03:08:18.000 227 12651.42 79.42 54581.68 88888.00 2015-08-15 03:08:18.125 227 12651.42 79.47 54581.72 88888.00 2015-08-15 03:08:18.250 227 12651.40 79.45 54581.75 88888.00 2015-08-15 03:08:18.375 227 12651.48 79.45 54581.72 88888.00 2015-08-15 03:08:18.500 227 12651.55 79.45 54581.72 88888.00 2015-08-15 03:08:18.625 227 12651.52 79.47 54581.75 88888.00 2015-08-15 03:08:18.750 227 12651.48 79.45 54581.75 88888.00 2015-08-15 03:08:18.875 227 12651.42 79.45 54581.75 88888.00 2015-08-15 03:08:19.000 227 12651.40 79.42 54581.72 88888.00 2015-08-15 03:08:19.125 227 12651.45 79.45 54581.75 88888.00 2015-08-15 03:08:19.250 227 12651.45 79.45 54581.75 88888.00 2015-08-15 03:08:19.375 227 12651.48 79.45 54581.75 88888.00 2015-08-15 03:08:19.500 227 12651.48 79.50 54581.78 88888.00 2015-08-15 03:08:19.625 227 12651.52 79.50 54581.78 88888.00 2015-08-15 03:08:19.750 227 12651.55 79.45 54581.78 88888.00 2015-08-15 03:08:19.875 227 12651.55 79.47 54581.75 88888.00 2015-08-15 03:08:20.000 227 12651.55 79.47 54581.75 88888.00 2015-08-15 03:08:20.125 227 12651.60 79.53 54581.78 88888.00 2015-08-15 03:08:20.250 227 12651.60 79.50 54581.78 88888.00 2015-08-15 03:08:20.375 227 12651.62 79.53 54581.78 88888.00 2015-08-15 03:08:20.500 227 12651.60 79.53 54581.78 88888.00 2015-08-15 03:08:20.625 227 12651.58 79.55 54581.80 88888.00 2015-08-15 03:08:20.750 227 12651.55 79.55 54581.80 88888.00 2015-08-15 03:08:20.875 227 12651.60 79.55 54581.78 88888.00 2015-08-15 03:08:21.000 227 12651.60 79.53 54581.78 88888.00 2015-08-15 03:08:21.125 227 12651.58 79.53 54581.75 88888.00 2015-08-15 03:08:21.250 227 12651.55 79.53 54581.75 88888.00 2015-08-15 03:08:21.375 227 12651.55 79.58 54581.78 88888.00 2015-08-15 03:08:21.500 227 12651.58 79.58 54581.80 88888.00 2015-08-15 03:08:21.625 227 12651.60 79.55 54581.78 88888.00 2015-08-15 03:08:21.750 227 12651.62 79.58 54581.80 88888.00 2015-08-15 03:08:21.875 227 12651.70 79.60 54581.80 88888.00 2015-08-15 03:08:22.000 227 12651.70 79.60 54581.80 88888.00 2015-08-15 03:08:22.125 227 12651.67 79.53 54581.80 88888.00 2015-08-15 03:08:22.250 227 12651.70 79.55 54581.80 88888.00 2015-08-15 03:08:22.375 227 12651.73 79.60 54581.78 88888.00 2015-08-15 03:08:22.500 227 12651.75 79.60 54581.82 88888.00 2015-08-15 03:08:22.625 227 12651.75 79.60 54581.80 88888.00 2015-08-15 03:08:22.750 227 12651.75 79.60 54581.80 88888.00 2015-08-15 03:08:22.875 227 12651.67 79.58 54581.82 88888.00 2015-08-15 03:08:23.000 227 12651.67 79.62 54581.80 88888.00 2015-08-15 03:08:23.125 227 12651.65 79.62 54581.85 88888.00 2015-08-15 03:08:23.250 227 12651.67 79.62 54581.85 88888.00 2015-08-15 03:08:23.375 227 12651.73 79.65 54581.85 88888.00 2015-08-15 03:08:23.500 227 12651.75 79.65 54581.82 88888.00 2015-08-15 03:08:23.625 227 12651.77 79.65 54581.82 88888.00 2015-08-15 03:08:23.750 227 12651.80 79.65 54581.80 88888.00 2015-08-15 03:08:23.875 227 12651.75 79.65 54581.80 88888.00 2015-08-15 03:08:24.000 227 12651.77 79.65 54581.85 88888.00 2015-08-15 03:08:24.125 227 12651.77 79.67 54581.88 88888.00 2015-08-15 03:08:24.250 227 12651.77 79.67 54581.90 88888.00 2015-08-15 03:08:24.375 227 12651.80 79.67 54581.90 88888.00 2015-08-15 03:08:24.500 227 12651.77 79.67 54581.90 88888.00 2015-08-15 03:08:24.625 227 12651.75 79.72 54581.90 88888.00 2015-08-15 03:08:24.750 227 12651.80 79.72 54581.90 88888.00 2015-08-15 03:08:24.875 227 12651.83 79.72 54581.90 88888.00 2015-08-15 03:08:25.000 227 12651.88 79.72 54581.90 88888.00 2015-08-15 03:08:25.125 227 12651.85 79.75 54581.90 88888.00 2015-08-15 03:08:25.250 227 12651.85 79.72 54581.90 88888.00 2015-08-15 03:08:25.375 227 12651.90 79.75 54581.90 88888.00 2015-08-15 03:08:25.500 227 12651.90 79.72 54581.93 88888.00 2015-08-15 03:08:25.625 227 12651.90 79.70 54581.90 88888.00 2015-08-15 03:08:25.750 227 12651.95 79.72 54581.88 88888.00 2015-08-15 03:08:25.875 227 12651.92 79.72 54581.88 88888.00 2015-08-15 03:08:26.000 227 12651.92 79.72 54581.90 88888.00 2015-08-15 03:08:26.125 227 12651.95 79.75 54581.93 88888.00 2015-08-15 03:08:26.250 227 12651.92 79.75 54581.90 88888.00 2015-08-15 03:08:26.375 227 12651.98 79.72 54581.90 88888.00 2015-08-15 03:08:26.500 227 12652.00 79.72 54581.90 88888.00 2015-08-15 03:08:26.625 227 12652.05 79.72 54581.90 88888.00 2015-08-15 03:08:26.750 227 12652.12 79.78 54581.90 88888.00 2015-08-15 03:08:26.875 227 12652.10 79.78 54581.90 88888.00 2015-08-15 03:08:27.000 227 12652.02 79.80 54581.93 88888.00 2015-08-15 03:08:27.125 227 12652.00 79.80 54581.93 88888.00 2015-08-15 03:08:27.250 227 12652.00 79.72 54581.95 88888.00 2015-08-15 03:08:27.375 227 12652.05 79.75 54581.95 88888.00 2015-08-15 03:08:27.500 227 12652.05 79.78 54581.95 88888.00 2015-08-15 03:08:27.625 227 12652.08 79.78 54581.95 88888.00 2015-08-15 03:08:27.750 227 12652.08 79.80 54581.95 88888.00 2015-08-15 03:08:27.875 227 12652.10 79.83 54581.97 88888.00 2015-08-15 03:08:28.000 227 12652.05 79.83 54581.95 88888.00 2015-08-15 03:08:28.125 227 12652.02 79.83 54581.95 88888.00 2015-08-15 03:08:28.250 227 12652.05 79.83 54581.97 88888.00 2015-08-15 03:08:28.375 227 12652.08 79.83 54581.95 88888.00 2015-08-15 03:08:28.500 227 12652.12 79.85 54581.97 88888.00 2015-08-15 03:08:28.625 227 12652.15 79.83 54581.95 88888.00 2015-08-15 03:08:28.750 227 12652.20 79.85 54581.97 88888.00 2015-08-15 03:08:28.875 227 12652.20 79.83 54582.03 88888.00 2015-08-15 03:08:29.000 227 12652.23 79.80 54582.00 88888.00 2015-08-15 03:08:29.125 227 12652.20 79.78 54581.97 88888.00 2015-08-15 03:08:29.250 227 12652.12 79.80 54581.97 88888.00 2015-08-15 03:08:29.375 227 12652.17 79.85 54582.00 88888.00 2015-08-15 03:08:29.500 227 12652.23 79.88 54582.00 88888.00 2015-08-15 03:08:29.625 227 12652.23 79.88 54582.00 88888.00 2015-08-15 03:08:29.750 227 12652.23 79.85 54582.00 88888.00 2015-08-15 03:08:29.875 227 12652.20 79.83 54581.95 88888.00 2015-08-15 03:08:30.000 227 12652.23 79.85 54581.95 88888.00 2015-08-15 03:08:30.125 227 12652.27 79.85 54582.00 88888.00 2015-08-15 03:08:30.250 227 12652.25 79.88 54582.03 88888.00 2015-08-15 03:08:30.375 227 12652.27 79.88 54582.05 88888.00 2015-08-15 03:08:30.500 227 12652.27 79.90 54582.07 88888.00 2015-08-15 03:08:30.625 227 12652.33 79.90 54582.05 88888.00 2015-08-15 03:08:30.750 227 12652.35 79.95 54582.05 88888.00 2015-08-15 03:08:30.875 227 12652.35 79.95 54582.05 88888.00 2015-08-15 03:08:31.000 227 12652.30 79.97 54582.07 88888.00 2015-08-15 03:08:31.125 227 12652.30 79.95 54582.05 88888.00 2015-08-15 03:08:31.250 227 12652.30 79.92 54582.05 88888.00 2015-08-15 03:08:31.375 227 12652.33 79.92 54582.05 88888.00 2015-08-15 03:08:31.500 227 12652.33 79.97 54582.07 88888.00 2015-08-15 03:08:31.625 227 12652.33 79.97 54582.05 88888.00 2015-08-15 03:08:31.750 227 12652.38 79.95 54582.10 88888.00 2015-08-15 03:08:31.875 227 12652.40 79.97 54582.10 88888.00 2015-08-15 03:08:32.000 227 12652.45 79.97 54582.10 88888.00 2015-08-15 03:08:32.125 227 12652.42 79.97 54582.10 88888.00 2015-08-15 03:08:32.250 227 12652.42 79.97 54582.10 88888.00 2015-08-15 03:08:32.375 227 12652.45 80.00 54582.07 88888.00 2015-08-15 03:08:32.500 227 12652.42 80.05 54582.10 88888.00 2015-08-15 03:08:32.625 227 12652.42 80.05 54582.10 88888.00 2015-08-15 03:08:32.750 227 12652.42 80.03 54582.10 88888.00 2015-08-15 03:08:32.875 227 12652.48 80.03 54582.12 88888.00 2015-08-15 03:08:33.000 227 12652.42 80.00 54582.07 88888.00 2015-08-15 03:08:33.125 227 12652.42 80.00 54582.07 88888.00 2015-08-15 03:08:33.250 227 12652.48 80.03 54582.12 88888.00 2015-08-15 03:08:33.375 227 12652.52 80.03 54582.10 88888.00 2015-08-15 03:08:33.500 227 12652.50 80.03 54582.07 88888.00 2015-08-15 03:08:33.625 227 12652.55 80.03 54582.07 88888.00 2015-08-15 03:08:33.750 227 12652.58 80.03 54582.07 88888.00 2015-08-15 03:08:33.875 227 12652.58 80.03 54582.05 88888.00 2015-08-15 03:08:34.000 227 12652.55 80.03 54582.05 88888.00 2015-08-15 03:08:34.125 227 12652.50 80.00 54582.07 88888.00 2015-08-15 03:08:34.250 227 12652.48 80.00 54582.10 88888.00 2015-08-15 03:08:34.375 227 12652.50 80.05 54582.07 88888.00 2015-08-15 03:08:34.500 227 12652.52 80.03 54582.05 88888.00 2015-08-15 03:08:34.625 227 12652.55 80.03 54582.10 88888.00 2015-08-15 03:08:34.750 227 12652.55 80.03 54582.12 88888.00 2015-08-15 03:08:34.875 227 12652.62 80.03 54582.10 88888.00 2015-08-15 03:08:35.000 227 12652.60 80.05 54582.10 88888.00 2015-08-15 03:08:35.125 227 12652.60 80.03 54582.12 88888.00 2015-08-15 03:08:35.250 227 12652.55 80.03 54582.12 88888.00 2015-08-15 03:08:35.375 227 12652.50 80.05 54582.12 88888.00 2015-08-15 03:08:35.500 227 12652.48 80.03 54582.12 88888.00 2015-08-15 03:08:35.625 227 12652.55 80.05 54582.12 88888.00 2015-08-15 03:08:35.750 227 12652.58 80.10 54582.12 88888.00 2015-08-15 03:08:35.875 227 12652.62 80.08 54582.15 88888.00 2015-08-15 03:08:36.000 227 12652.62 80.08 54582.12 88888.00 2015-08-15 03:08:36.125 227 12652.62 80.05 54582.15 88888.00 2015-08-15 03:08:36.250 227 12652.62 80.05 54582.18 88888.00 2015-08-15 03:08:36.375 227 12652.65 80.08 54582.15 88888.00 2015-08-15 03:08:36.500 227 12652.70 80.10 54582.18 88888.00 2015-08-15 03:08:36.625 227 12652.73 80.10 54582.18 88888.00 2015-08-15 03:08:36.750 227 12652.75 80.15 54582.20 88888.00 2015-08-15 03:08:36.875 227 12652.77 80.15 54582.22 88888.00 2015-08-15 03:08:37.000 227 12652.75 80.10 54582.22 88888.00 2015-08-15 03:08:37.125 227 12652.73 80.08 54582.25 88888.00 2015-08-15 03:08:37.250 227 12652.73 80.08 54582.22 88888.00 2015-08-15 03:08:37.375 227 12652.77 80.12 54582.22 88888.00 2015-08-15 03:08:37.500 227 12652.73 80.17 54582.28 88888.00 2015-08-15 03:08:37.625 227 12652.70 80.15 54582.28 88888.00 2015-08-15 03:08:37.750 227 12652.73 80.17 54582.28 88888.00 2015-08-15 03:08:37.875 227 12652.73 80.17 54582.25 88888.00 2015-08-15 03:08:38.000 227 12652.73 80.15 54582.25 88888.00 2015-08-15 03:08:38.125 227 12652.67 80.15 54582.25 88888.00 2015-08-15 03:08:38.250 227 12652.65 80.12 54582.28 88888.00 2015-08-15 03:08:38.375 227 12652.67 80.15 54582.28 88888.00 2015-08-15 03:08:38.500 227 12652.70 80.17 54582.28 88888.00 2015-08-15 03:08:38.625 227 12652.70 80.12 54582.28 88888.00 2015-08-15 03:08:38.750 227 12652.70 80.15 54582.28 88888.00 2015-08-15 03:08:38.875 227 12652.67 80.15 54582.28 88888.00 2015-08-15 03:08:39.000 227 12652.62 80.12 54582.25 88888.00 2015-08-15 03:08:39.125 227 12652.65 80.17 54582.22 88888.00 2015-08-15 03:08:39.250 227 12652.75 80.22 54582.28 88888.00 2015-08-15 03:08:39.375 227 12652.80 80.25 54582.30 88888.00 2015-08-15 03:08:39.500 227 12652.80 80.25 54582.32 88888.00 2015-08-15 03:08:39.625 227 12652.75 80.22 54582.30 88888.00 2015-08-15 03:08:39.750 227 12652.70 80.22 54582.32 88888.00 2015-08-15 03:08:39.875 227 12652.73 80.22 54582.32 88888.00 2015-08-15 03:08:40.000 227 12652.73 80.20 54582.32 88888.00 2015-08-15 03:08:40.125 227 12652.75 80.17 54582.28 88888.00 2015-08-15 03:08:40.250 227 12652.77 80.17 54582.28 88888.00 2015-08-15 03:08:40.375 227 12652.77 80.17 54582.28 88888.00 2015-08-15 03:08:40.500 227 12652.80 80.17 54582.30 88888.00 2015-08-15 03:08:40.625 227 12652.80 80.20 54582.32 88888.00 2015-08-15 03:08:40.750 227 12652.80 80.22 54582.30 88888.00 2015-08-15 03:08:40.875 227 12652.77 80.22 54582.32 88888.00 2015-08-15 03:08:41.000 227 12652.77 80.20 54582.30 88888.00 2015-08-15 03:08:41.125 227 12652.77 80.20 54582.35 88888.00 2015-08-15 03:08:41.250 227 12652.80 80.20 54582.32 88888.00 2015-08-15 03:08:41.375 227 12652.88 80.20 54582.32 88888.00 2015-08-15 03:08:41.500 227 12652.90 80.17 54582.32 88888.00 2015-08-15 03:08:41.625 227 12652.92 80.20 54582.30 88888.00 2015-08-15 03:08:41.750 227 12652.90 80.22 54582.32 88888.00 2015-08-15 03:08:41.875 227 12652.90 80.22 54582.32 88888.00 2015-08-15 03:08:42.000 227 12652.85 80.25 54582.32 88888.00 2015-08-15 03:08:42.125 227 12652.85 80.28 54582.38 88888.00 2015-08-15 03:08:42.250 227 12652.85 80.25 54582.38 88888.00 2015-08-15 03:08:42.375 227 12652.88 80.30 54582.38 88888.00 2015-08-15 03:08:42.500 227 12652.88 80.30 54582.38 88888.00 2015-08-15 03:08:42.625 227 12652.83 80.25 54582.38 88888.00 2015-08-15 03:08:42.750 227 12652.85 80.22 54582.38 88888.00 2015-08-15 03:08:42.875 227 12652.88 80.22 54582.38 88888.00 2015-08-15 03:08:43.000 227 12652.83 80.25 54582.40 88888.00 2015-08-15 03:08:43.125 227 12652.88 80.25 54582.40 88888.00 2015-08-15 03:08:43.250 227 12652.90 80.30 54582.43 88888.00 2015-08-15 03:08:43.375 227 12652.90 80.30 54582.43 88888.00 2015-08-15 03:08:43.500 227 12652.88 80.30 54582.43 88888.00 2015-08-15 03:08:43.625 227 12652.83 80.28 54582.45 88888.00 2015-08-15 03:08:43.750 227 12652.90 80.30 54582.47 88888.00 2015-08-15 03:08:43.875 227 12652.88 80.30 54582.47 88888.00 2015-08-15 03:08:44.000 227 12652.85 80.28 54582.43 88888.00 2015-08-15 03:08:44.125 227 12652.85 80.28 54582.40 88888.00 2015-08-15 03:08:44.250 227 12652.83 80.28 54582.43 88888.00 2015-08-15 03:08:44.375 227 12652.83 80.28 54582.43 88888.00 2015-08-15 03:08:44.500 227 12652.80 80.28 54582.43 88888.00 2015-08-15 03:08:44.625 227 12652.88 80.30 54582.45 88888.00 2015-08-15 03:08:44.750 227 12652.90 80.33 54582.45 88888.00 2015-08-15 03:08:44.875 227 12652.92 80.33 54582.50 88888.00 2015-08-15 03:08:45.000 227 12652.92 80.30 54582.50 88888.00 2015-08-15 03:08:45.125 227 12652.95 80.30 54582.53 88888.00 2015-08-15 03:08:45.250 227 12652.95 80.33 54582.50 88888.00 2015-08-15 03:08:45.375 227 12652.98 80.30 54582.47 88888.00 2015-08-15 03:08:45.500 227 12652.98 80.30 54582.47 88888.00 2015-08-15 03:08:45.625 227 12653.00 80.33 54582.47 88888.00 2015-08-15 03:08:45.750 227 12653.02 80.35 54582.50 88888.00 2015-08-15 03:08:45.875 227 12653.00 80.33 54582.47 88888.00 2015-08-15 03:08:46.000 227 12652.98 80.33 54582.47 88888.00 2015-08-15 03:08:46.125 227 12652.92 80.33 54582.50 88888.00 2015-08-15 03:08:46.250 227 12652.92 80.33 54582.50 88888.00 2015-08-15 03:08:46.375 227 12653.00 80.35 54582.50 88888.00 2015-08-15 03:08:46.500 227 12653.02 80.35 54582.50 88888.00 2015-08-15 03:08:46.625 227 12653.00 80.35 54582.53 88888.00 2015-08-15 03:08:46.750 227 12652.98 80.35 54582.55 88888.00 2015-08-15 03:08:46.875 227 12652.98 80.33 54582.57 88888.00 2015-08-15 03:08:47.000 227 12652.95 80.30 54582.55 88888.00 2015-08-15 03:08:47.125 227 12652.98 80.30 54582.57 88888.00 2015-08-15 03:08:47.250 227 12653.00 80.30 54582.55 88888.00 2015-08-15 03:08:47.375 227 12652.95 80.35 54582.55 88888.00 2015-08-15 03:08:47.500 227 12652.92 80.33 54582.55 88888.00 2015-08-15 03:08:47.625 227 12652.90 80.33 54582.55 88888.00 2015-08-15 03:08:47.750 227 12652.92 80.33 54582.57 88888.00 2015-08-15 03:08:47.875 227 12652.95 80.35 54582.57 88888.00 2015-08-15 03:08:48.000 227 12652.92 80.35 54582.57 88888.00 2015-08-15 03:08:48.125 227 12652.95 80.35 54582.57 88888.00 2015-08-15 03:08:48.250 227 12652.95 80.33 54582.60 88888.00 2015-08-15 03:08:48.375 227 12652.95 80.33 54582.57 88888.00 2015-08-15 03:08:48.500 227 12652.98 80.35 54582.60 88888.00 2015-08-15 03:08:48.625 227 12653.02 80.35 54582.60 88888.00 2015-08-15 03:08:48.750 227 12653.05 80.35 54582.62 88888.00 2015-08-15 03:08:48.875 227 12653.08 80.35 54582.62 88888.00 2015-08-15 03:08:49.000 227 12653.02 80.33 54582.60 88888.00 2015-08-15 03:08:49.125 227 12653.02 80.33 54582.60 88888.00 2015-08-15 03:08:49.250 227 12653.05 80.35 54582.65 88888.00 2015-08-15 03:08:49.375 227 12653.08 80.38 54582.65 88888.00 2015-08-15 03:08:49.500 227 12653.10 80.38 54582.65 88888.00 2015-08-15 03:08:49.625 227 12653.12 80.35 54582.62 88888.00 2015-08-15 03:08:49.750 227 12653.08 80.35 54582.65 88888.00 2015-08-15 03:08:49.875 227 12653.12 80.40 54582.68 88888.00 2015-08-15 03:08:50.000 227 12653.17 80.40 54582.62 88888.00 2015-08-15 03:08:50.125 227 12653.15 80.38 54582.62 88888.00 2015-08-15 03:08:50.250 227 12653.10 80.40 54582.65 88888.00 2015-08-15 03:08:50.375 227 12653.15 80.42 54582.62 88888.00 2015-08-15 03:08:50.500 227 12653.15 80.42 54582.65 88888.00 2015-08-15 03:08:50.625 227 12653.15 80.42 54582.70 88888.00 2015-08-15 03:08:50.750 227 12653.15 80.40 54582.72 88888.00 2015-08-15 03:08:50.875 227 12653.17 80.40 54582.68 88888.00 2015-08-15 03:08:51.000 227 12653.12 80.38 54582.65 88888.00 2015-08-15 03:08:51.125 227 12653.10 80.38 54582.68 88888.00 2015-08-15 03:08:51.250 227 12653.12 80.40 54582.68 88888.00 2015-08-15 03:08:51.375 227 12653.15 80.42 54582.70 88888.00 2015-08-15 03:08:51.500 227 12653.10 80.42 54582.68 88888.00 2015-08-15 03:08:51.625 227 12653.10 80.40 54582.65 88888.00 2015-08-15 03:08:51.750 227 12653.12 80.42 54582.68 88888.00 2015-08-15 03:08:51.875 227 12653.12 80.40 54582.70 88888.00 2015-08-15 03:08:52.000 227 12653.15 80.42 54582.70 88888.00 2015-08-15 03:08:52.125 227 12653.15 80.45 54582.72 88888.00 2015-08-15 03:08:52.250 227 12653.15 80.42 54582.72 88888.00 2015-08-15 03:08:52.375 227 12653.12 80.40 54582.70 88888.00 2015-08-15 03:08:52.500 227 12653.08 80.38 54582.72 88888.00 2015-08-15 03:08:52.625 227 12653.15 80.40 54582.75 88888.00 2015-08-15 03:08:52.750 227 12653.20 80.40 54582.75 88888.00 2015-08-15 03:08:52.875 227 12653.17 80.40 54582.75 88888.00 2015-08-15 03:08:53.000 227 12653.15 80.40 54582.72 88888.00 2015-08-15 03:08:53.125 227 12653.20 80.45 54582.72 88888.00 2015-08-15 03:08:53.250 227 12653.23 80.45 54582.75 88888.00 2015-08-15 03:08:53.375 227 12653.23 80.45 54582.78 88888.00 2015-08-15 03:08:53.500 227 12653.23 80.42 54582.75 88888.00 2015-08-15 03:08:53.625 227 12653.27 80.42 54582.72 88888.00 2015-08-15 03:08:53.750 227 12653.25 80.42 54582.75 88888.00 2015-08-15 03:08:53.875 227 12653.17 80.45 54582.80 88888.00 2015-08-15 03:08:54.000 227 12653.15 80.40 54582.80 88888.00 2015-08-15 03:08:54.125 227 12653.17 80.42 54582.80 88888.00 2015-08-15 03:08:54.250 227 12653.15 80.47 54582.78 88888.00 2015-08-15 03:08:54.375 227 12653.20 80.50 54582.80 88888.00 2015-08-15 03:08:54.500 227 12653.17 80.47 54582.80 88888.00 2015-08-15 03:08:54.625 227 12653.15 80.47 54582.82 88888.00 2015-08-15 03:08:54.750 227 12653.20 80.47 54582.82 88888.00 2015-08-15 03:08:54.875 227 12653.25 80.47 54582.82 88888.00 2015-08-15 03:08:55.000 227 12653.23 80.47 54582.82 88888.00 2015-08-15 03:08:55.125 227 12653.17 80.47 54582.80 88888.00 2015-08-15 03:08:55.250 227 12653.12 80.42 54582.80 88888.00 2015-08-15 03:08:55.375 227 12653.15 80.45 54582.85 88888.00 2015-08-15 03:08:55.500 227 12653.23 80.47 54582.88 88888.00 2015-08-15 03:08:55.625 227 12653.25 80.50 54582.88 88888.00 2015-08-15 03:08:55.750 227 12653.25 80.50 54582.85 88888.00 2015-08-15 03:08:55.875 227 12653.23 80.45 54582.82 88888.00 2015-08-15 03:08:56.000 227 12653.20 80.47 54582.85 88888.00 2015-08-15 03:08:56.125 227 12653.23 80.53 54582.85 88888.00 2015-08-15 03:08:56.250 227 12653.23 80.50 54582.90 88888.00 2015-08-15 03:08:56.375 227 12653.25 80.50 54582.90 88888.00 2015-08-15 03:08:56.500 227 12653.25 80.50 54582.88 88888.00 2015-08-15 03:08:56.625 227 12653.20 80.47 54582.85 88888.00 2015-08-15 03:08:56.750 227 12653.23 80.47 54582.88 88888.00 2015-08-15 03:08:56.875 227 12653.23 80.47 54582.88 88888.00 2015-08-15 03:08:57.000 227 12653.25 80.50 54582.88 88888.00 2015-08-15 03:08:57.125 227 12653.23 80.50 54582.93 88888.00 2015-08-15 03:08:57.250 227 12653.20 80.47 54582.88 88888.00 2015-08-15 03:08:57.375 227 12653.27 80.47 54582.88 88888.00 2015-08-15 03:08:57.500 227 12653.30 80.47 54582.90 88888.00 2015-08-15 03:08:57.625 227 12653.25 80.47 54582.95 88888.00 2015-08-15 03:08:57.750 227 12653.23 80.45 54582.95 88888.00 2015-08-15 03:08:57.875 227 12653.27 80.45 54582.93 88888.00 2015-08-15 03:08:58.000 227 12653.27 80.45 54582.90 88888.00 2015-08-15 03:08:58.125 227 12653.30 80.50 54582.93 88888.00 2015-08-15 03:08:58.250 227 12653.30 80.47 54582.93 88888.00 2015-08-15 03:08:58.375 227 12653.30 80.47 54582.93 88888.00 2015-08-15 03:08:58.500 227 12653.38 80.45 54582.95 88888.00 2015-08-15 03:08:58.625 227 12653.33 80.45 54582.97 88888.00 2015-08-15 03:08:58.750 227 12653.30 80.45 54582.97 88888.00 2015-08-15 03:08:58.875 227 12653.23 80.47 54582.97 88888.00 2015-08-15 03:08:59.000 227 12653.23 80.50 54582.97 88888.00 2015-08-15 03:08:59.125 227 12653.25 80.50 54583.00 88888.00 2015-08-15 03:08:59.250 227 12653.25 80.45 54582.97 88888.00 2015-08-15 03:08:59.375 227 12653.27 80.42 54582.97 88888.00 2015-08-15 03:08:59.500 227 12653.35 80.45 54582.97 88888.00 2015-08-15 03:08:59.625 227 12653.35 80.47 54582.97 88888.00 2015-08-15 03:08:59.750 227 12653.30 80.45 54583.00 88888.00 2015-08-15 03:08:59.875 227 12653.27 80.45 54583.00 88888.00 2015-08-15 03:09:00.000 227 12653.25 80.42 54583.00 88888.00 2015-08-15 03:09:00.125 227 12653.30 80.42 54583.00 88888.00 2015-08-15 03:09:00.250 227 12653.33 80.47 54583.00 88888.00 2015-08-15 03:09:00.375 227 12653.35 80.50 54583.00 88888.00 2015-08-15 03:09:00.500 227 12653.33 80.50 54583.00 88888.00 2015-08-15 03:09:00.625 227 12653.35 80.47 54583.03 88888.00 2015-08-15 03:09:00.750 227 12653.35 80.47 54583.05 88888.00 2015-08-15 03:09:00.875 227 12653.35 80.45 54583.05 88888.00 2015-08-15 03:09:01.000 227 12653.38 80.42 54583.03 88888.00 2015-08-15 03:09:01.125 227 12653.35 80.45 54583.03 88888.00 2015-08-15 03:09:01.250 227 12653.30 80.42 54583.03 88888.00 2015-08-15 03:09:01.375 227 12653.30 80.45 54583.05 88888.00 2015-08-15 03:09:01.500 227 12653.33 80.47 54583.05 88888.00 2015-08-15 03:09:01.625 227 12653.35 80.47 54583.05 88888.00 2015-08-15 03:09:01.750 227 12653.33 80.45 54583.05 88888.00 2015-08-15 03:09:01.875 227 12653.33 80.45 54583.10 88888.00 2015-08-15 03:09:02.000 227 12653.30 80.45 54583.05 88888.00 2015-08-15 03:09:02.125 227 12653.30 80.47 54583.07 88888.00 2015-08-15 03:09:02.250 227 12653.30 80.47 54583.10 88888.00 2015-08-15 03:09:02.375 227 12653.33 80.50 54583.10 88888.00 2015-08-15 03:09:02.500 227 12653.27 80.50 54583.10 88888.00 2015-08-15 03:09:02.625 227 12653.27 80.50 54583.07 88888.00 2015-08-15 03:09:02.750 227 12653.35 80.47 54583.07 88888.00 2015-08-15 03:09:02.875 227 12653.38 80.50 54583.12 88888.00 2015-08-15 03:09:03.000 227 12653.38 80.53 54583.12 88888.00 2015-08-15 03:09:03.125 227 12653.40 80.53 54583.12 88888.00 2015-08-15 03:09:03.250 227 12653.40 80.47 54583.10 88888.00 2015-08-15 03:09:03.375 227 12653.38 80.50 54583.12 88888.00 2015-08-15 03:09:03.500 227 12653.40 80.53 54583.15 88888.00 2015-08-15 03:09:03.625 227 12653.45 80.53 54583.15 88888.00 2015-08-15 03:09:03.750 227 12653.48 80.53 54583.18 88888.00 2015-08-15 03:09:03.875 227 12653.48 80.50 54583.15 88888.00 2015-08-15 03:09:04.000 227 12653.45 80.53 54583.15 88888.00 2015-08-15 03:09:04.125 227 12653.42 80.53 54583.15 88888.00 2015-08-15 03:09:04.250 227 12653.48 80.50 54583.18 88888.00 2015-08-15 03:09:04.375 227 12653.50 80.50 54583.18 88888.00 2015-08-15 03:09:04.500 227 12653.48 80.50 54583.18 88888.00 2015-08-15 03:09:04.625 227 12653.50 80.50 54583.12 88888.00 2015-08-15 03:09:04.750 227 12653.48 80.55 54583.18 88888.00 2015-08-15 03:09:04.875 227 12653.50 80.55 54583.18 88888.00 2015-08-15 03:09:05.000 227 12653.52 80.53 54583.15 88888.00 2015-08-15 03:09:05.125 227 12653.52 80.55 54583.18 88888.00 2015-08-15 03:09:05.250 227 12653.50 80.50 54583.18 88888.00 2015-08-15 03:09:05.375 227 12653.50 80.53 54583.18 88888.00 2015-08-15 03:09:05.500 227 12653.52 80.55 54583.20 88888.00 2015-08-15 03:09:05.625 227 12653.58 80.53 54583.20 88888.00 2015-08-15 03:09:05.750 227 12653.52 80.50 54583.20 88888.00 2015-08-15 03:09:05.875 227 12653.50 80.55 54583.22 88888.00 2015-08-15 03:09:06.000 227 12653.55 80.58 54583.22 88888.00 2015-08-15 03:09:06.125 227 12653.58 80.58 54583.22 88888.00 2015-08-15 03:09:06.250 227 12653.58 80.53 54583.22 88888.00 2015-08-15 03:09:06.375 227 12653.58 80.55 54583.25 88888.00 2015-08-15 03:09:06.500 227 12653.58 80.55 54583.25 88888.00 2015-08-15 03:09:06.625 227 12653.60 80.55 54583.28 88888.00 2015-08-15 03:09:06.750 227 12653.65 80.60 54583.28 88888.00 2015-08-15 03:09:06.875 227 12653.62 80.62 54583.25 88888.00 2015-08-15 03:09:07.000 227 12653.58 80.60 54583.28 88888.00 2015-08-15 03:09:07.125 227 12653.55 80.55 54583.28 88888.00 2015-08-15 03:09:07.250 227 12653.60 80.60 54583.30 88888.00 2015-08-15 03:09:07.375 227 12653.58 80.62 54583.30 88888.00 2015-08-15 03:09:07.500 227 12653.52 80.60 54583.28 88888.00 2015-08-15 03:09:07.625 227 12653.52 80.55 54583.28 88888.00 2015-08-15 03:09:07.750 227 12653.58 80.55 54583.30 88888.00 2015-08-15 03:09:07.875 227 12653.60 80.55 54583.28 88888.00 2015-08-15 03:09:08.000 227 12653.58 80.53 54583.28 88888.00 2015-08-15 03:09:08.125 227 12653.58 80.55 54583.28 88888.00 2015-08-15 03:09:08.250 227 12653.55 80.55 54583.30 88888.00 2015-08-15 03:09:08.375 227 12653.60 80.58 54583.30 88888.00 2015-08-15 03:09:08.500 227 12653.60 80.58 54583.32 88888.00 2015-08-15 03:09:08.625 227 12653.52 80.55 54583.32 88888.00 2015-08-15 03:09:08.750 227 12653.50 80.55 54583.32 88888.00 2015-08-15 03:09:08.875 227 12653.52 80.55 54583.35 88888.00 2015-08-15 03:09:09.000 227 12653.55 80.55 54583.32 88888.00 2015-08-15 03:09:09.125 227 12653.58 80.58 54583.38 88888.00 2015-08-15 03:09:09.250 227 12653.52 80.58 54583.35 88888.00 2015-08-15 03:09:09.375 227 12653.55 80.58 54583.32 88888.00 2015-08-15 03:09:09.500 227 12653.58 80.58 54583.32 88888.00 2015-08-15 03:09:09.625 227 12653.58 80.60 54583.35 88888.00 2015-08-15 03:09:09.750 227 12653.55 80.60 54583.35 88888.00 2015-08-15 03:09:09.875 227 12653.52 80.58 54583.35 88888.00 2015-08-15 03:09:10.000 227 12653.60 80.58 54583.32 88888.00 2015-08-15 03:09:10.125 227 12653.60 80.60 54583.35 88888.00 2015-08-15 03:09:10.250 227 12653.55 80.55 54583.38 88888.00 2015-08-15 03:09:10.375 227 12653.52 80.55 54583.38 88888.00 2015-08-15 03:09:10.500 227 12653.52 80.58 54583.38 88888.00 2015-08-15 03:09:10.625 227 12653.55 80.55 54583.35 88888.00 2015-08-15 03:09:10.750 227 12653.60 80.55 54583.35 88888.00 2015-08-15 03:09:10.875 227 12653.62 80.55 54583.38 88888.00 2015-08-15 03:09:11.000 227 12653.60 80.58 54583.43 88888.00 2015-08-15 03:09:11.125 227 12653.58 80.58 54583.40 88888.00 2015-08-15 03:09:11.250 227 12653.55 80.50 54583.38 88888.00 2015-08-15 03:09:11.375 227 12653.58 80.53 54583.40 88888.00 2015-08-15 03:09:11.500 227 12653.52 80.55 54583.40 88888.00 2015-08-15 03:09:11.625 227 12653.55 80.58 54583.40 88888.00 2015-08-15 03:09:11.750 227 12653.60 80.60 54583.40 88888.00 2015-08-15 03:09:11.875 227 12653.62 80.60 54583.43 88888.00 2015-08-15 03:09:12.000 227 12653.60 80.60 54583.45 88888.00 2015-08-15 03:09:12.125 227 12653.58 80.58 54583.45 88888.00 2015-08-15 03:09:12.250 227 12653.60 80.58 54583.45 88888.00 2015-08-15 03:09:12.375 227 12653.65 80.60 54583.45 88888.00 2015-08-15 03:09:12.500 227 12653.62 80.62 54583.45 88888.00 2015-08-15 03:09:12.625 227 12653.52 80.58 54583.47 88888.00 2015-08-15 03:09:12.750 227 12653.48 80.58 54583.47 88888.00 2015-08-15 03:09:12.875 227 12653.48 80.65 54583.47 88888.00 2015-08-15 03:09:13.000 227 12653.48 80.65 54583.47 88888.00 2015-08-15 03:09:13.125 227 12653.48 80.62 54583.50 88888.00 2015-08-15 03:09:13.250 227 12653.55 80.60 54583.50 88888.00 2015-08-15 03:09:13.375 227 12653.65 80.60 54583.50 88888.00 2015-08-15 03:09:13.500 227 12653.62 80.62 54583.50 88888.00 2015-08-15 03:09:13.625 227 12653.60 80.65 54583.50 88888.00 2015-08-15 03:09:13.750 227 12653.60 80.62 54583.53 88888.00 2015-08-15 03:09:13.875 227 12653.60 80.65 54583.55 88888.00 2015-08-15 03:09:14.000 227 12653.62 80.62 54583.55 88888.00 2015-08-15 03:09:14.125 227 12653.65 80.60 54583.55 88888.00 2015-08-15 03:09:14.250 227 12653.58 80.60 54583.57 88888.00 2015-08-15 03:09:14.375 227 12653.52 80.60 54583.57 88888.00 2015-08-15 03:09:14.500 227 12653.48 80.62 54583.62 88888.00 2015-08-15 03:09:14.625 227 12653.52 80.65 54583.65 88888.00 2015-08-15 03:09:14.750 227 12653.50 80.62 54583.65 88888.00 2015-08-15 03:09:14.875 227 12653.42 80.62 54583.65 88888.00 2015-08-15 03:09:15.000 227 12653.42 80.60 54583.62 88888.00 2015-08-15 03:09:15.125 227 12653.48 80.65 54583.62 88888.00 2015-08-15 03:09:15.250 227 12653.50 80.65 54583.62 88888.00 2015-08-15 03:09:15.375 227 12653.58 80.67 54583.60 88888.00 2015-08-15 03:09:15.500 227 12653.52 80.67 54583.62 88888.00 2015-08-15 03:09:15.625 227 12653.50 80.62 54583.60 88888.00 2015-08-15 03:09:15.750 227 12653.52 80.58 54583.60 88888.00 2015-08-15 03:09:15.875 227 12653.48 80.58 54583.62 88888.00 2015-08-15 03:09:16.000 227 12653.50 80.58 54583.62 88888.00 2015-08-15 03:09:16.125 227 12653.52 80.60 54583.62 88888.00 2015-08-15 03:09:16.250 227 12653.55 80.58 54583.60 88888.00 2015-08-15 03:09:16.375 227 12653.55 80.58 54583.62 88888.00 2015-08-15 03:09:16.500 227 12653.52 80.58 54583.68 88888.00 2015-08-15 03:09:16.625 227 12653.58 80.58 54583.68 88888.00 2015-08-15 03:09:16.750 227 12653.58 80.58 54583.65 88888.00 2015-08-15 03:09:16.875 227 12653.52 80.58 54583.68 88888.00 2015-08-15 03:09:17.000 227 12653.52 80.58 54583.70 88888.00 2015-08-15 03:09:17.125 227 12653.52 80.55 54583.72 88888.00 2015-08-15 03:09:17.250 227 12653.52 80.58 54583.68 88888.00 2015-08-15 03:09:17.375 227 12653.55 80.58 54583.68 88888.00 2015-08-15 03:09:17.500 227 12653.52 80.60 54583.68 88888.00 2015-08-15 03:09:17.625 227 12653.52 80.58 54583.65 88888.00 2015-08-15 03:09:17.750 227 12653.55 80.58 54583.65 88888.00 2015-08-15 03:09:17.875 227 12653.55 80.55 54583.65 88888.00 2015-08-15 03:09:18.000 227 12653.50 80.58 54583.65 88888.00 2015-08-15 03:09:18.125 227 12653.50 80.60 54583.68 88888.00 2015-08-15 03:09:18.250 227 12653.48 80.65 54583.70 88888.00 2015-08-15 03:09:18.375 227 12653.45 80.65 54583.70 88888.00 2015-08-15 03:09:18.500 227 12653.48 80.62 54583.72 88888.00 2015-08-15 03:09:18.625 227 12653.52 80.62 54583.78 88888.00 2015-08-15 03:09:18.750 227 12653.55 80.65 54583.78 88888.00 2015-08-15 03:09:18.875 227 12653.55 80.65 54583.78 88888.00 2015-08-15 03:09:19.000 227 12653.50 80.62 54583.75 88888.00 2015-08-15 03:09:19.125 227 12653.45 80.62 54583.75 88888.00 2015-08-15 03:09:19.250 227 12653.45 80.62 54583.78 88888.00 2015-08-15 03:09:19.375 227 12653.52 80.65 54583.78 88888.00 2015-08-15 03:09:19.500 227 12653.55 80.67 54583.80 88888.00 2015-08-15 03:09:19.625 227 12653.58 80.67 54583.82 88888.00 2015-08-15 03:09:19.750 227 12653.58 80.62 54583.82 88888.00 2015-08-15 03:09:19.875 227 12653.55 80.62 54583.82 88888.00 2015-08-15 03:09:20.000 227 12653.48 80.62 54583.78 88888.00 2015-08-15 03:09:20.125 227 12653.48 80.62 54583.78 88888.00 2015-08-15 03:09:20.250 227 12653.50 80.60 54583.80 88888.00 2015-08-15 03:09:20.375 227 12653.48 80.62 54583.80 88888.00 2015-08-15 03:09:20.500 227 12653.50 80.65 54583.82 88888.00 2015-08-15 03:09:20.625 227 12653.50 80.67 54583.82 88888.00 2015-08-15 03:09:20.750 227 12653.42 80.65 54583.82 88888.00 2015-08-15 03:09:20.875 227 12653.42 80.65 54583.82 88888.00 2015-08-15 03:09:21.000 227 12653.45 80.65 54583.80 88888.00 2015-08-15 03:09:21.125 227 12653.42 80.65 54583.80 88888.00 2015-08-15 03:09:21.250 227 12653.45 80.65 54583.82 88888.00 2015-08-15 03:09:21.375 227 12653.48 80.67 54583.82 88888.00 2015-08-15 03:09:21.500 227 12653.45 80.65 54583.82 88888.00 2015-08-15 03:09:21.625 227 12653.42 80.65 54583.85 88888.00 2015-08-15 03:09:21.750 227 12653.42 80.67 54583.88 88888.00 2015-08-15 03:09:21.875 227 12653.42 80.62 54583.85 88888.00 2015-08-15 03:09:22.000 227 12653.40 80.62 54583.82 88888.00 2015-08-15 03:09:22.125 227 12653.38 80.62 54583.85 88888.00 2015-08-15 03:09:22.250 227 12653.35 80.62 54583.90 88888.00 2015-08-15 03:09:22.375 227 12653.38 80.65 54583.88 88888.00 2015-08-15 03:09:22.500 227 12653.42 80.65 54583.88 88888.00 2015-08-15 03:09:22.625 227 12653.50 80.65 54583.88 88888.00 2015-08-15 03:09:22.750 227 12653.52 80.62 54583.88 88888.00 2015-08-15 03:09:22.875 227 12653.52 80.62 54583.88 88888.00 2015-08-15 03:09:23.000 227 12653.48 80.60 54583.88 88888.00 2015-08-15 03:09:23.125 227 12653.38 80.60 54583.90 88888.00 2015-08-15 03:09:23.250 227 12653.38 80.60 54583.93 88888.00 2015-08-15 03:09:23.375 227 12653.40 80.60 54583.93 88888.00 2015-08-15 03:09:23.500 227 12653.45 80.58 54583.90 88888.00 2015-08-15 03:09:23.625 227 12653.48 80.60 54583.93 88888.00 2015-08-15 03:09:23.750 227 12653.45 80.58 54583.93 88888.00 2015-08-15 03:09:23.875 227 12653.45 80.58 54583.93 88888.00 2015-08-15 03:09:24.000 227 12653.42 80.60 54583.93 88888.00 2015-08-15 03:09:24.125 227 12653.42 80.62 54583.95 88888.00 2015-08-15 03:09:24.250 227 12653.42 80.62 54583.95 88888.00 2015-08-15 03:09:24.375 227 12653.42 80.60 54583.97 88888.00 2015-08-15 03:09:24.500 227 12653.40 80.60 54584.00 88888.00 2015-08-15 03:09:24.625 227 12653.40 80.60 54583.97 88888.00 2015-08-15 03:09:24.750 227 12653.45 80.60 54583.95 88888.00 2015-08-15 03:09:24.875 227 12653.45 80.62 54583.95 88888.00 2015-08-15 03:09:25.000 227 12653.42 80.62 54583.97 88888.00 2015-08-15 03:09:25.125 227 12653.42 80.60 54583.97 88888.00 2015-08-15 03:09:25.250 227 12653.42 80.58 54583.97 88888.00 2015-08-15 03:09:25.375 227 12653.50 80.60 54584.00 88888.00 2015-08-15 03:09:25.500 227 12653.48 80.62 54584.00 88888.00 2015-08-15 03:09:25.625 227 12653.48 80.62 54583.97 88888.00 2015-08-15 03:09:25.750 227 12653.45 80.60 54584.00 88888.00 2015-08-15 03:09:25.875 227 12653.42 80.58 54584.00 88888.00 2015-08-15 03:09:26.000 227 12653.48 80.60 54584.00 88888.00 2015-08-15 03:09:26.125 227 12653.45 80.60 54584.03 88888.00 2015-08-15 03:09:26.250 227 12653.38 80.60 54584.05 88888.00 2015-08-15 03:09:26.375 227 12653.38 80.60 54584.03 88888.00 2015-08-15 03:09:26.500 227 12653.48 80.62 54584.03 88888.00 2015-08-15 03:09:26.625 227 12653.50 80.62 54584.03 88888.00 2015-08-15 03:09:26.750 227 12653.42 80.65 54584.05 88888.00 2015-08-15 03:09:26.875 227 12653.40 80.62 54584.03 88888.00 2015-08-15 03:09:27.000 227 12653.42 80.60 54584.03 88888.00 2015-08-15 03:09:27.125 227 12653.45 80.60 54584.05 88888.00 2015-08-15 03:09:27.250 227 12653.45 80.62 54584.05 88888.00 2015-08-15 03:09:27.375 227 12653.52 80.65 54584.03 88888.00 2015-08-15 03:09:27.500 227 12653.50 80.62 54584.05 88888.00 2015-08-15 03:09:27.625 227 12653.42 80.62 54584.05 88888.00 2015-08-15 03:09:27.750 227 12653.45 80.62 54584.05 88888.00 2015-08-15 03:09:27.875 227 12653.48 80.62 54584.05 88888.00 2015-08-15 03:09:28.000 227 12653.48 80.60 54584.05 88888.00 2015-08-15 03:09:28.125 227 12653.45 80.60 54584.05 88888.00 2015-08-15 03:09:28.250 227 12653.38 80.60 54584.05 88888.00 2015-08-15 03:09:28.375 227 12653.42 80.65 54584.05 88888.00 2015-08-15 03:09:28.500 227 12653.48 80.62 54584.05 88888.00 2015-08-15 03:09:28.625 227 12653.50 80.62 54584.05 88888.00 2015-08-15 03:09:28.750 227 12653.45 80.65 54584.07 88888.00 2015-08-15 03:09:28.875 227 12653.50 80.62 54584.05 88888.00 2015-08-15 03:09:29.000 227 12653.52 80.62 54584.05 88888.00 2015-08-15 03:09:29.125 227 12653.52 80.60 54584.07 88888.00 2015-08-15 03:09:29.250 227 12653.50 80.60 54584.10 88888.00 2015-08-15 03:09:29.375 227 12653.55 80.65 54584.12 88888.00 2015-08-15 03:09:29.500 227 12653.55 80.67 54584.15 88888.00 2015-08-15 03:09:29.625 227 12653.58 80.67 54584.12 88888.00 2015-08-15 03:09:29.750 227 12653.55 80.70 54584.12 88888.00 2015-08-15 03:09:29.875 227 12653.58 80.67 54584.12 88888.00 2015-08-15 03:09:30.000 227 12653.55 80.67 54584.12 88888.00 2015-08-15 03:09:30.125 227 12653.50 80.65 54584.15 88888.00 2015-08-15 03:09:30.250 227 12653.48 80.67 54584.18 88888.00 2015-08-15 03:09:30.375 227 12653.55 80.67 54584.18 88888.00 2015-08-15 03:09:30.500 227 12653.58 80.65 54584.18 88888.00 2015-08-15 03:09:30.625 227 12653.58 80.67 54584.18 88888.00 2015-08-15 03:09:30.750 227 12653.52 80.67 54584.20 88888.00 2015-08-15 03:09:30.875 227 12653.50 80.65 54584.20 88888.00 2015-08-15 03:09:31.000 227 12653.52 80.65 54584.18 88888.00 2015-08-15 03:09:31.125 227 12653.52 80.62 54584.18 88888.00 2015-08-15 03:09:31.250 227 12653.52 80.62 54584.20 88888.00 2015-08-15 03:09:31.375 227 12653.52 80.62 54584.20 88888.00 2015-08-15 03:09:31.500 227 12653.52 80.65 54584.22 88888.00 2015-08-15 03:09:31.625 227 12653.50 80.65 54584.20 88888.00 2015-08-15 03:09:31.750 227 12653.50 80.62 54584.20 88888.00 2015-08-15 03:09:31.875 227 12653.50 80.67 54584.22 88888.00 2015-08-15 03:09:32.000 227 12653.52 80.65 54584.20 88888.00 2015-08-15 03:09:32.125 227 12653.52 80.62 54584.20 88888.00 2015-08-15 03:09:32.250 227 12653.50 80.62 54584.22 88888.00 2015-08-15 03:09:32.375 227 12653.50 80.67 54584.20 88888.00 2015-08-15 03:09:32.500 227 12653.58 80.67 54584.20 88888.00 2015-08-15 03:09:32.625 227 12653.60 80.65 54584.20 88888.00 2015-08-15 03:09:32.750 227 12653.60 80.65 54584.20 88888.00 2015-08-15 03:09:32.875 227 12653.58 80.67 54584.22 88888.00 2015-08-15 03:09:33.000 227 12653.58 80.67 54584.20 88888.00 2015-08-15 03:09:33.125 227 12653.52 80.70 54584.22 88888.00 2015-08-15 03:09:33.250 227 12653.55 80.65 54584.25 88888.00 2015-08-15 03:09:33.375 227 12653.62 80.65 54584.22 88888.00 2015-08-15 03:09:33.500 227 12653.58 80.65 54584.25 88888.00 2015-08-15 03:09:33.625 227 12653.55 80.60 54584.28 88888.00 2015-08-15 03:09:33.750 227 12653.55 80.60 54584.25 88888.00 2015-08-15 03:09:33.875 227 12653.55 80.60 54584.25 88888.00 2015-08-15 03:09:34.000 227 12653.58 80.60 54584.22 88888.00 2015-08-15 03:09:34.125 227 12653.60 80.60 54584.25 88888.00 2015-08-15 03:09:34.250 227 12653.58 80.58 54584.22 88888.00 2015-08-15 03:09:34.375 227 12653.58 80.60 54584.25 88888.00 2015-08-15 03:09:34.500 227 12653.55 80.62 54584.25 88888.00 2015-08-15 03:09:34.625 227 12653.55 80.62 54584.22 88888.00 2015-08-15 03:09:34.750 227 12653.55 80.62 54584.30 88888.00 2015-08-15 03:09:34.875 227 12653.58 80.62 54584.32 88888.00 2015-08-15 03:09:35.000 227 12653.62 80.62 54584.28 88888.00 2015-08-15 03:09:35.125 227 12653.58 80.62 54584.28 88888.00 2015-08-15 03:09:35.250 227 12653.52 80.58 54584.30 88888.00 2015-08-15 03:09:35.375 227 12653.55 80.58 54584.30 88888.00 2015-08-15 03:09:35.500 227 12653.52 80.60 54584.30 88888.00 2015-08-15 03:09:35.625 227 12653.52 80.60 54584.28 88888.00 2015-08-15 03:09:35.750 227 12653.60 80.60 54584.25 88888.00 2015-08-15 03:09:35.875 227 12653.62 80.60 54584.25 88888.00 2015-08-15 03:09:36.000 227 12653.62 80.62 54584.28 88888.00 2015-08-15 03:09:36.125 227 12653.62 80.62 54584.30 88888.00 2015-08-15 03:09:36.250 227 12653.62 80.65 54584.32 88888.00 2015-08-15 03:09:36.375 227 12653.58 80.67 54584.35 88888.00 2015-08-15 03:09:36.500 227 12653.58 80.65 54584.35 88888.00 2015-08-15 03:09:36.625 227 12653.65 80.62 54584.32 88888.00 2015-08-15 03:09:36.750 227 12653.67 80.62 54584.32 88888.00 2015-08-15 03:09:36.875 227 12653.65 80.65 54584.38 88888.00 2015-08-15 03:09:37.000 227 12653.65 80.62 54584.38 88888.00 2015-08-15 03:09:37.125 227 12653.65 80.65 54584.38 88888.00 2015-08-15 03:09:37.250 227 12653.62 80.62 54584.38 88888.00 2015-08-15 03:09:37.375 227 12653.65 80.65 54584.38 88888.00 2015-08-15 03:09:37.500 227 12653.65 80.65 54584.40 88888.00 2015-08-15 03:09:37.625 227 12653.65 80.62 54584.38 88888.00 2015-08-15 03:09:37.750 227 12653.65 80.62 54584.35 88888.00 2015-08-15 03:09:37.875 227 12653.62 80.60 54584.32 88888.00 2015-08-15 03:09:38.000 227 12653.60 80.58 54584.32 88888.00 2015-08-15 03:09:38.125 227 12653.62 80.62 54584.30 88888.00 2015-08-15 03:09:38.250 227 12653.65 80.62 54584.35 88888.00 2015-08-15 03:09:38.375 227 12653.67 80.62 54584.38 88888.00 2015-08-15 03:09:38.500 227 12653.67 80.62 54584.35 88888.00 2015-08-15 03:09:38.625 227 12653.70 80.67 54584.35 88888.00 2015-08-15 03:09:38.750 227 12653.70 80.65 54584.35 88888.00 2015-08-15 03:09:38.875 227 12653.65 80.62 54584.35 88888.00 2015-08-15 03:09:39.000 227 12653.62 80.62 54584.35 88888.00 2015-08-15 03:09:39.125 227 12653.67 80.67 54584.35 88888.00 2015-08-15 03:09:39.250 227 12653.73 80.62 54584.38 88888.00 2015-08-15 03:09:39.375 227 12653.70 80.67 54584.38 88888.00 2015-08-15 03:09:39.500 227 12653.73 80.70 54584.40 88888.00 2015-08-15 03:09:39.625 227 12653.73 80.67 54584.35 88888.00 2015-08-15 03:09:39.750 227 12653.80 80.67 54584.38 88888.00 2015-08-15 03:09:39.875 227 12653.83 80.67 54584.38 88888.00 2015-08-15 03:09:40.000 227 12653.75 80.67 54584.38 88888.00 2015-08-15 03:09:40.125 227 12653.75 80.65 54584.40 88888.00 2015-08-15 03:09:40.250 227 12653.70 80.62 54584.40 88888.00 2015-08-15 03:09:40.375 227 12653.73 80.65 54584.38 88888.00 2015-08-15 03:09:40.500 227 12653.77 80.65 54584.38 88888.00 2015-08-15 03:09:40.625 227 12653.80 80.70 54584.40 88888.00 2015-08-15 03:09:40.750 227 12653.80 80.67 54584.40 88888.00 2015-08-15 03:09:40.875 227 12653.77 80.67 54584.40 88888.00 2015-08-15 03:09:41.000 227 12653.77 80.70 54584.40 88888.00 2015-08-15 03:09:41.125 227 12653.80 80.72 54584.40 88888.00 2015-08-15 03:09:41.250 227 12653.80 80.70 54584.40 88888.00 2015-08-15 03:09:41.375 227 12653.77 80.72 54584.40 88888.00 2015-08-15 03:09:41.500 227 12653.80 80.72 54584.40 88888.00 2015-08-15 03:09:41.625 227 12653.77 80.70 54584.40 88888.00 2015-08-15 03:09:41.750 227 12653.80 80.72 54584.40 88888.00 2015-08-15 03:09:41.875 227 12653.85 80.72 54584.40 88888.00 2015-08-15 03:09:42.000 227 12653.80 80.75 54584.43 88888.00 2015-08-15 03:09:42.125 227 12653.73 80.70 54584.40 88888.00 2015-08-15 03:09:42.250 227 12653.75 80.70 54584.40 88888.00 2015-08-15 03:09:42.375 227 12653.77 80.70 54584.40 88888.00 2015-08-15 03:09:42.500 227 12653.77 80.72 54584.40 88888.00 2015-08-15 03:09:42.625 227 12653.77 80.72 54584.40 88888.00 2015-08-15 03:09:42.750 227 12653.80 80.72 54584.40 88888.00 2015-08-15 03:09:42.875 227 12653.80 80.72 54584.43 88888.00 2015-08-15 03:09:43.000 227 12653.80 80.70 54584.43 88888.00 2015-08-15 03:09:43.125 227 12653.85 80.72 54584.43 88888.00 2015-08-15 03:09:43.250 227 12653.83 80.72 54584.47 88888.00 2015-08-15 03:09:43.375 227 12653.85 80.78 54584.47 88888.00 2015-08-15 03:09:43.500 227 12653.85 80.78 54584.45 88888.00 2015-08-15 03:09:43.625 227 12653.80 80.78 54584.43 88888.00 2015-08-15 03:09:43.750 227 12653.80 80.75 54584.43 88888.00 2015-08-15 03:09:43.875 227 12653.80 80.72 54584.43 88888.00 2015-08-15 03:09:44.000 227 12653.83 80.75 54584.45 88888.00 2015-08-15 03:09:44.125 227 12653.83 80.78 54584.47 88888.00 2015-08-15 03:09:44.250 227 12653.83 80.78 54584.45 88888.00 2015-08-15 03:09:44.375 227 12653.88 80.80 54584.43 88888.00 2015-08-15 03:09:44.500 227 12653.88 80.78 54584.43 88888.00 2015-08-15 03:09:44.625 227 12653.88 80.78 54584.45 88888.00 2015-08-15 03:09:44.750 227 12653.85 80.78 54584.45 88888.00 2015-08-15 03:09:44.875 227 12653.83 80.78 54584.45 88888.00 2015-08-15 03:09:45.000 227 12653.83 80.75 54584.47 88888.00 2015-08-15 03:09:45.125 227 12653.92 80.78 54584.50 88888.00 2015-08-15 03:09:45.250 227 12653.98 80.75 54584.47 88888.00 2015-08-15 03:09:45.375 227 12653.95 80.78 54584.47 88888.00 2015-08-15 03:09:45.500 227 12653.95 80.78 54584.50 88888.00 2015-08-15 03:09:45.625 227 12653.92 80.78 54584.47 88888.00 2015-08-15 03:09:45.750 227 12653.95 80.78 54584.50 88888.00 2015-08-15 03:09:45.875 227 12653.98 80.75 54584.45 88888.00 2015-08-15 03:09:46.000 227 12653.95 80.72 54584.43 88888.00 2015-08-15 03:09:46.125 227 12653.92 80.75 54584.45 88888.00 2015-08-15 03:09:46.250 227 12653.92 80.78 54584.50 88888.00 2015-08-15 03:09:46.375 227 12653.92 80.75 54584.47 88888.00 2015-08-15 03:09:46.500 227 12653.88 80.75 54584.45 88888.00 2015-08-15 03:09:46.625 227 12653.88 80.78 54584.43 88888.00 2015-08-15 03:09:46.750 227 12653.92 80.78 54584.43 88888.00 2015-08-15 03:09:46.875 227 12653.95 80.75 54584.43 88888.00 2015-08-15 03:09:47.000 227 12654.00 80.75 54584.45 88888.00 2015-08-15 03:09:47.125 227 12653.98 80.72 54584.45 88888.00 2015-08-15 03:09:47.250 227 12653.92 80.72 54584.47 88888.00 2015-08-15 03:09:47.375 227 12654.00 80.78 54584.45 88888.00 2015-08-15 03:09:47.500 227 12654.00 80.78 54584.47 88888.00 2015-08-15 03:09:47.625 227 12653.92 80.75 54584.45 88888.00 2015-08-15 03:09:47.750 227 12653.90 80.78 54584.45 88888.00 2015-08-15 03:09:47.875 227 12653.95 80.80 54584.50 88888.00 2015-08-15 03:09:48.000 227 12654.00 80.85 54584.50 88888.00 2015-08-15 03:09:48.125 227 12654.00 80.83 54584.50 88888.00 2015-08-15 03:09:48.250 227 12653.98 80.78 54584.50 88888.00 2015-08-15 03:09:48.375 227 12653.98 80.78 54584.47 88888.00 2015-08-15 03:09:48.500 227 12653.95 80.80 54584.50 88888.00 2015-08-15 03:09:48.625 227 12654.00 80.80 54584.50 88888.00 2015-08-15 03:09:48.750 227 12654.05 80.83 54584.50 88888.00 2015-08-15 03:09:48.875 227 12654.08 80.80 54584.50 88888.00 2015-08-15 03:09:49.000 227 12654.00 80.80 54584.50 88888.00 2015-08-15 03:09:49.125 227 12654.00 80.80 54584.55 88888.00 2015-08-15 03:09:49.250 227 12654.00 80.80 54584.53 88888.00 2015-08-15 03:09:49.375 227 12654.00 80.78 54584.53 88888.00 2015-08-15 03:09:49.500 227 12654.00 80.78 54584.53 88888.00 2015-08-15 03:09:49.625 227 12654.02 80.78 54584.55 88888.00 2015-08-15 03:09:49.750 227 12654.02 80.80 54584.55 88888.00 2015-08-15 03:09:49.875 227 12654.05 80.83 54584.55 88888.00 2015-08-15 03:09:50.000 227 12654.08 80.83 54584.55 88888.00 2015-08-15 03:09:50.125 227 12654.08 80.83 54584.55 88888.00 2015-08-15 03:09:50.250 227 12654.08 80.83 54584.55 88888.00 2015-08-15 03:09:50.375 227 12654.12 80.83 54584.57 88888.00 2015-08-15 03:09:50.500 227 12654.10 80.85 54584.57 88888.00 2015-08-15 03:09:50.625 227 12654.05 80.83 54584.60 88888.00 2015-08-15 03:09:50.750 227 12654.12 80.83 54584.55 88888.00 2015-08-15 03:09:50.875 227 12654.20 80.83 54584.53 88888.00 2015-08-15 03:09:51.000 227 12654.15 80.85 54584.55 88888.00 2015-08-15 03:09:51.125 227 12654.10 80.85 54584.57 88888.00 2015-08-15 03:09:51.250 227 12654.08 80.83 54584.55 88888.00 2015-08-15 03:09:51.375 227 12654.10 80.85 54584.55 88888.00 2015-08-15 03:09:51.500 227 12654.12 80.83 54584.55 88888.00 2015-08-15 03:09:51.625 227 12654.17 80.83 54584.55 88888.00 2015-08-15 03:09:51.750 227 12654.15 80.83 54584.57 88888.00 2015-08-15 03:09:51.875 227 12654.17 80.83 54584.57 88888.00 2015-08-15 03:09:52.000 227 12654.17 80.80 54584.55 88888.00 2015-08-15 03:09:52.125 227 12654.15 80.85 54584.53 88888.00 2015-08-15 03:09:52.250 227 12654.17 80.90 54584.53 88888.00 2015-08-15 03:09:52.375 227 12654.20 80.88 54584.55 88888.00 2015-08-15 03:09:52.500 227 12654.23 80.85 54584.55 88888.00 2015-08-15 03:09:52.625 227 12654.17 80.83 54584.55 88888.00 2015-08-15 03:09:52.750 227 12654.12 80.88 54584.53 88888.00 2015-08-15 03:09:52.875 227 12654.12 80.88 54584.55 88888.00 2015-08-15 03:09:53.000 227 12654.17 80.88 54584.55 88888.00 2015-08-15 03:09:53.125 227 12654.23 80.88 54584.60 88888.00 2015-08-15 03:09:53.250 227 12654.17 80.88 54584.57 88888.00 2015-08-15 03:09:53.375 227 12654.17 80.90 54584.55 88888.00 2015-08-15 03:09:53.500 227 12654.20 80.88 54584.53 88888.00 2015-08-15 03:09:53.625 227 12654.23 80.88 54584.55 88888.00 2015-08-15 03:09:53.750 227 12654.20 80.88 54584.60 88888.00 2015-08-15 03:09:53.875 227 12654.23 80.90 54584.57 88888.00 2015-08-15 03:09:54.000 227 12654.23 80.88 54584.53 88888.00 2015-08-15 03:09:54.125 227 12654.17 80.85 54584.57 88888.00 2015-08-15 03:09:54.250 227 12654.17 80.88 54584.57 88888.00 2015-08-15 03:09:54.375 227 12654.27 80.88 54584.57 88888.00 2015-08-15 03:09:54.500 227 12654.25 80.88 54584.55 88888.00 2015-08-15 03:09:54.625 227 12654.23 80.90 54584.55 88888.00 2015-08-15 03:09:54.750 227 12654.25 80.92 54584.57 88888.00 2015-08-15 03:09:54.875 227 12654.30 80.90 54584.57 88888.00 2015-08-15 03:09:55.000 227 12654.33 80.90 54584.57 88888.00 2015-08-15 03:09:55.125 227 12654.33 80.90 54584.57 88888.00 2015-08-15 03:09:55.250 227 12654.33 80.88 54584.57 88888.00 2015-08-15 03:09:55.375 227 12654.33 80.88 54584.57 88888.00 2015-08-15 03:09:55.500 227 12654.33 80.90 54584.57 88888.00 2015-08-15 03:09:55.625 227 12654.38 80.92 54584.57 88888.00 2015-08-15 03:09:55.750 227 12654.38 80.92 54584.57 88888.00 2015-08-15 03:09:55.875 227 12654.38 80.90 54584.57 88888.00 2015-08-15 03:09:56.000 227 12654.40 80.90 54584.60 88888.00 2015-08-15 03:09:56.125 227 12654.38 80.90 54584.62 88888.00 2015-08-15 03:09:56.250 227 12654.33 80.90 54584.60 88888.00 2015-08-15 03:09:56.375 227 12654.35 80.90 54584.60 88888.00 2015-08-15 03:09:56.500 227 12654.42 80.90 54584.60 88888.00 2015-08-15 03:09:56.625 227 12654.45 80.90 54584.62 88888.00 2015-08-15 03:09:56.750 227 12654.42 80.90 54584.62 88888.00 2015-08-15 03:09:56.875 227 12654.48 80.92 54584.62 88888.00 2015-08-15 03:09:57.000 227 12654.50 80.92 54584.57 88888.00 2015-08-15 03:09:57.125 227 12654.45 80.92 54584.57 88888.00 2015-08-15 03:09:57.250 227 12654.45 80.92 54584.57 88888.00 2015-08-15 03:09:57.375 227 12654.42 80.92 54584.60 88888.00 2015-08-15 03:09:57.500 227 12654.42 80.92 54584.57 88888.00 2015-08-15 03:09:57.625 227 12654.42 80.92 54584.60 88888.00 2015-08-15 03:09:57.750 227 12654.42 80.97 54584.60 88888.00 2015-08-15 03:09:57.875 227 12654.42 80.95 54584.62 88888.00 2015-08-15 03:09:58.000 227 12654.45 80.97 54584.65 88888.00 2015-08-15 03:09:58.125 227 12654.45 80.97 54584.65 88888.00 2015-08-15 03:09:58.250 227 12654.42 80.95 54584.62 88888.00 2015-08-15 03:09:58.375 227 12654.45 80.95 54584.62 88888.00 2015-08-15 03:09:58.500 227 12654.38 80.95 54584.60 88888.00 2015-08-15 03:09:58.625 227 12654.35 80.92 54584.62 88888.00 2015-08-15 03:09:58.750 227 12654.38 80.95 54584.65 88888.00 2015-08-15 03:09:58.875 227 12654.42 80.95 54584.65 88888.00 2015-08-15 03:09:59.000 227 12654.50 80.92 54584.62 88888.00 2015-08-15 03:09:59.125 227 12654.50 80.97 54584.65 88888.00 2015-08-15 03:09:59.250 227 12654.50 80.97 54584.62 88888.00 2015-08-15 03:09:59.375 227 12654.52 80.97 54584.65 88888.00 2015-08-15 03:09:59.500 227 12654.55 80.97 54584.65 88888.00 2015-08-15 03:09:59.625 227 12654.52 81.00 54584.68 88888.00 2015-08-15 03:09:59.750 227 12654.52 81.00 54584.68 88888.00 2015-08-15 03:09:59.875 227 12654.50 81.00 54584.65 88888.00 2015-08-15 03:10:00.000 227 12654.52 81.00 54584.65 88888.00 2015-08-15 03:10:00.125 227 12654.58 81.00 54584.65 88888.00 2015-08-15 03:10:00.250 227 12654.52 80.97 54584.65 88888.00 2015-08-15 03:10:00.375 227 12654.50 81.00 54584.68 88888.00 2015-08-15 03:10:00.500 227 12654.50 81.00 54584.65 88888.00 2015-08-15 03:10:00.625 227 12654.50 81.03 54584.65 88888.00 2015-08-15 03:10:00.750 227 12654.55 81.05 54584.68 88888.00 2015-08-15 03:10:00.875 227 12654.60 81.05 54584.68 88888.00 2015-08-15 03:10:01.000 227 12654.58 81.05 54584.65 88888.00 2015-08-15 03:10:01.125 227 12654.58 81.05 54584.65 88888.00 2015-08-15 03:10:01.250 227 12654.60 81.08 54584.70 88888.00 2015-08-15 03:10:01.375 227 12654.60 81.08 54584.70 88888.00 2015-08-15 03:10:01.500 227 12654.58 81.05 54584.65 88888.00 2015-08-15 03:10:01.625 227 12654.58 81.05 54584.68 88888.00 2015-08-15 03:10:01.750 227 12654.67 81.08 54584.65 88888.00 2015-08-15 03:10:01.875 227 12654.60 81.10 54584.60 88888.00 2015-08-15 03:10:02.000 227 12654.52 81.08 54584.60 88888.00 2015-08-15 03:10:02.125 227 12654.58 81.03 54584.65 88888.00 2015-08-15 03:10:02.250 227 12654.55 81.03 54584.68 88888.00 2015-08-15 03:10:02.375 227 12654.52 81.05 54584.62 88888.00 2015-08-15 03:10:02.500 227 12654.55 81.08 54584.62 88888.00 2015-08-15 03:10:02.625 227 12654.55 81.08 54584.62 88888.00 2015-08-15 03:10:02.750 227 12654.58 81.08 54584.65 88888.00 2015-08-15 03:10:02.875 227 12654.55 81.05 54584.62 88888.00 2015-08-15 03:10:03.000 227 12654.58 81.08 54584.62 88888.00 2015-08-15 03:10:03.125 227 12654.58 81.10 54584.62 88888.00 2015-08-15 03:10:03.250 227 12654.55 81.08 54584.65 88888.00 2015-08-15 03:10:03.375 227 12654.58 81.10 54584.62 88888.00 2015-08-15 03:10:03.500 227 12654.65 81.08 54584.65 88888.00 2015-08-15 03:10:03.625 227 12654.70 81.08 54584.65 88888.00 2015-08-15 03:10:03.750 227 12654.70 81.08 54584.68 88888.00 2015-08-15 03:10:03.875 227 12654.73 81.08 54584.70 88888.00 2015-08-15 03:10:04.000 227 12654.70 81.08 54584.65 88888.00 2015-08-15 03:10:04.125 227 12654.70 81.08 54584.62 88888.00 2015-08-15 03:10:04.250 227 12654.73 81.05 54584.65 88888.00 2015-08-15 03:10:04.375 227 12654.73 81.05 54584.65 88888.00 2015-08-15 03:10:04.500 227 12654.70 81.08 54584.65 88888.00 2015-08-15 03:10:04.625 227 12654.75 81.12 54584.65 88888.00 2015-08-15 03:10:04.750 227 12654.73 81.10 54584.62 88888.00 2015-08-15 03:10:04.875 227 12654.70 81.08 54584.65 88888.00 2015-08-15 03:10:05.000 227 12654.75 81.10 54584.65 88888.00 2015-08-15 03:10:05.125 227 12654.80 81.10 54584.65 88888.00 2015-08-15 03:10:05.250 227 12654.77 81.12 54584.65 88888.00 2015-08-15 03:10:05.375 227 12654.80 81.12 54584.65 88888.00 2015-08-15 03:10:05.500 227 12654.83 81.12 54584.65 88888.00 2015-08-15 03:10:05.625 227 12654.77 81.12 54584.62 88888.00 2015-08-15 03:10:05.750 227 12654.77 81.12 54584.62 88888.00 2015-08-15 03:10:05.875 227 12654.83 81.12 54584.65 88888.00 2015-08-15 03:10:06.000 227 12654.80 81.12 54584.68 88888.00 2015-08-15 03:10:06.125 227 12654.83 81.15 54584.70 88888.00 2015-08-15 03:10:06.250 227 12654.83 81.12 54584.68 88888.00 2015-08-15 03:10:06.375 227 12654.83 81.12 54584.70 88888.00 2015-08-15 03:10:06.500 227 12654.77 81.15 54584.70 88888.00 2015-08-15 03:10:06.625 227 12654.83 81.17 54584.70 88888.00 2015-08-15 03:10:06.750 227 12654.88 81.17 54584.72 88888.00 2015-08-15 03:10:06.875 227 12654.88 81.17 54584.72 88888.00 2015-08-15 03:10:07.000 227 12654.88 81.15 54584.72 88888.00 2015-08-15 03:10:07.125 227 12654.85 81.12 54584.72 88888.00 2015-08-15 03:10:07.250 227 12654.80 81.12 54584.72 88888.00 2015-08-15 03:10:07.375 227 12654.77 81.15 54584.72 88888.00 2015-08-15 03:10:07.500 227 12654.83 81.17 54584.75 88888.00 2015-08-15 03:10:07.625 227 12654.83 81.20 54584.72 88888.00 2015-08-15 03:10:07.750 227 12654.80 81.17 54584.72 88888.00 2015-08-15 03:10:07.875 227 12654.80 81.15 54584.72 88888.00 2015-08-15 03:10:08.000 227 12654.83 81.17 54584.72 88888.00 2015-08-15 03:10:08.125 227 12654.88 81.17 54584.75 88888.00 2015-08-15 03:10:08.250 227 12654.90 81.15 54584.75 88888.00 2015-08-15 03:10:08.375 227 12654.95 81.20 54584.75 88888.00 2015-08-15 03:10:08.500 227 12654.98 81.20 54584.75 88888.00 2015-08-15 03:10:08.625 227 12655.02 81.20 54584.78 88888.00 2015-08-15 03:10:08.750 227 12655.00 81.17 54584.75 88888.00 2015-08-15 03:10:08.875 227 12654.92 81.12 54584.75 88888.00 2015-08-15 03:10:09.000 227 12654.90 81.15 54584.75 88888.00 2015-08-15 03:10:09.125 227 12654.92 81.17 54584.78 88888.00 2015-08-15 03:10:09.250 227 12654.98 81.15 54584.78 88888.00 2015-08-15 03:10:09.375 227 12654.98 81.15 54584.75 88888.00 2015-08-15 03:10:09.500 227 12654.92 81.12 54584.78 88888.00 2015-08-15 03:10:09.625 227 12654.92 81.17 54584.78 88888.00 2015-08-15 03:10:09.750 227 12654.98 81.20 54584.75 88888.00 2015-08-15 03:10:09.875 227 12654.95 81.22 54584.75 88888.00 2015-08-15 03:10:10.000 227 12654.90 81.20 54584.75 88888.00 2015-08-15 03:10:10.125 227 12654.92 81.22 54584.75 88888.00 2015-08-15 03:10:10.250 227 12654.92 81.20 54584.78 88888.00 2015-08-15 03:10:10.375 227 12654.98 81.20 54584.75 88888.00 2015-08-15 03:10:10.500 227 12654.95 81.20 54584.75 88888.00 2015-08-15 03:10:10.625 227 12654.95 81.20 54584.75 88888.00 2015-08-15 03:10:10.750 227 12654.95 81.22 54584.78 88888.00 2015-08-15 03:10:10.875 227 12654.95 81.20 54584.75 88888.00 2015-08-15 03:10:11.000 227 12654.95 81.20 54584.75 88888.00 2015-08-15 03:10:11.125 227 12654.95 81.20 54584.75 88888.00 2015-08-15 03:10:11.250 227 12654.90 81.20 54584.78 88888.00 2015-08-15 03:10:11.375 227 12654.92 81.22 54584.80 88888.00 2015-08-15 03:10:11.500 227 12654.95 81.22 54584.78 88888.00 2015-08-15 03:10:11.625 227 12654.98 81.20 54584.78 88888.00 2015-08-15 03:10:11.750 227 12654.98 81.17 54584.75 88888.00 2015-08-15 03:10:11.875 227 12655.02 81.20 54584.72 88888.00 2015-08-15 03:10:12.000 227 12655.02 81.22 54584.75 88888.00 2015-08-15 03:10:12.125 227 12654.98 81.20 54584.78 88888.00 2015-08-15 03:10:12.250 227 12654.90 81.20 54584.78 88888.00 2015-08-15 03:10:12.375 227 12654.90 81.22 54584.80 88888.00 2015-08-15 03:10:12.500 227 12654.95 81.20 54584.80 88888.00 2015-08-15 03:10:12.625 227 12655.00 81.20 54584.80 88888.00 2015-08-15 03:10:12.750 227 12654.98 81.22 54584.80 88888.00 2015-08-15 03:10:12.875 227 12654.98 81.22 54584.80 88888.00 2015-08-15 03:10:13.000 227 12654.98 81.25 54584.82 88888.00 2015-08-15 03:10:13.125 227 12654.98 81.20 54584.82 88888.00 2015-08-15 03:10:13.250 227 12655.00 81.20 54584.82 88888.00 2015-08-15 03:10:13.375 227 12655.02 81.22 54584.80 88888.00 2015-08-15 03:10:13.500 227 12655.08 81.25 54584.80 88888.00 2015-08-15 03:10:13.625 227 12655.08 81.25 54584.80 88888.00 2015-08-15 03:10:13.750 227 12655.08 81.28 54584.80 88888.00 2015-08-15 03:10:13.875 227 12655.08 81.25 54584.80 88888.00 2015-08-15 03:10:14.000 227 12655.08 81.28 54584.80 88888.00 2015-08-15 03:10:14.125 227 12655.02 81.28 54584.80 88888.00 2015-08-15 03:10:14.250 227 12655.05 81.25 54584.80 88888.00 2015-08-15 03:10:14.375 227 12655.10 81.28 54584.78 88888.00 2015-08-15 03:10:14.500 227 12655.12 81.28 54584.80 88888.00 2015-08-15 03:10:14.625 227 12655.10 81.30 54584.85 88888.00 2015-08-15 03:10:14.750 227 12655.10 81.33 54584.85 88888.00 2015-08-15 03:10:14.875 227 12655.10 81.33 54584.82 88888.00 2015-08-15 03:10:15.000 227 12655.02 81.28 54584.80 88888.00 2015-08-15 03:10:15.125 227 12655.00 81.22 54584.82 88888.00 2015-08-15 03:10:15.250 227 12655.02 81.20 54584.80 88888.00 2015-08-15 03:10:15.375 227 12655.08 81.22 54584.82 88888.00 2015-08-15 03:10:15.500 227 12655.12 81.28 54584.85 88888.00 2015-08-15 03:10:15.625 227 12655.10 81.28 54584.85 88888.00 2015-08-15 03:10:15.750 227 12655.10 81.28 54584.80 88888.00 2015-08-15 03:10:15.875 227 12655.12 81.30 54584.80 88888.00 2015-08-15 03:10:16.000 227 12655.15 81.30 54584.80 88888.00 2015-08-15 03:10:16.125 227 12655.10 81.25 54584.80 88888.00 2015-08-15 03:10:16.250 227 12655.08 81.25 54584.80 88888.00 2015-08-15 03:10:16.375 227 12655.10 81.22 54584.78 88888.00 2015-08-15 03:10:16.500 227 12655.12 81.25 54584.80 88888.00 2015-08-15 03:10:16.625 227 12655.17 81.28 54584.78 88888.00 2015-08-15 03:10:16.750 227 12655.20 81.30 54584.80 88888.00 2015-08-15 03:10:16.875 227 12655.20 81.30 54584.82 88888.00 2015-08-15 03:10:17.000 227 12655.17 81.28 54584.80 88888.00 2015-08-15 03:10:17.125 227 12655.12 81.30 54584.80 88888.00 2015-08-15 03:10:17.250 227 12655.12 81.30 54584.80 88888.00 2015-08-15 03:10:17.375 227 12655.10 81.28 54584.80 88888.00 2015-08-15 03:10:17.500 227 12655.08 81.28 54584.82 88888.00 2015-08-15 03:10:17.625 227 12655.12 81.30 54584.80 88888.00 2015-08-15 03:10:17.750 227 12655.15 81.33 54584.82 88888.00 2015-08-15 03:10:17.875 227 12655.12 81.33 54584.82 88888.00 2015-08-15 03:10:18.000 227 12655.10 81.33 54584.85 88888.00 2015-08-15 03:10:18.125 227 12655.10 81.33 54584.85 88888.00 2015-08-15 03:10:18.250 227 12655.10 81.33 54584.85 88888.00 2015-08-15 03:10:18.375 227 12655.10 81.33 54584.85 88888.00 2015-08-15 03:10:18.500 227 12655.10 81.30 54584.85 88888.00 2015-08-15 03:10:18.625 227 12655.12 81.33 54584.85 88888.00 2015-08-15 03:10:18.750 227 12655.15 81.35 54584.82 88888.00 2015-08-15 03:10:18.875 227 12655.17 81.35 54584.82 88888.00 2015-08-15 03:10:19.000 227 12655.20 81.35 54584.85 88888.00 2015-08-15 03:10:19.125 227 12655.17 81.38 54584.85 88888.00 2015-08-15 03:10:19.250 227 12655.12 81.35 54584.88 88888.00 2015-08-15 03:10:19.375 227 12655.10 81.35 54584.88 88888.00 2015-08-15 03:10:19.500 227 12655.05 81.38 54584.88 88888.00 2015-08-15 03:10:19.625 227 12655.08 81.38 54584.85 88888.00 2015-08-15 03:10:19.750 227 12655.10 81.35 54584.82 88888.00 2015-08-15 03:10:19.875 227 12655.12 81.38 54584.85 88888.00 2015-08-15 03:10:20.000 227 12655.12 81.42 54584.85 88888.00 2015-08-15 03:10:20.125 227 12655.12 81.40 54584.88 88888.00 2015-08-15 03:10:20.250 227 12655.08 81.38 54584.88 88888.00 2015-08-15 03:10:20.375 227 12655.05 81.35 54584.90 88888.00 2015-08-15 03:10:20.500 227 12655.05 81.40 54584.88 88888.00 2015-08-15 03:10:20.625 227 12655.08 81.40 54584.88 88888.00 2015-08-15 03:10:20.750 227 12655.05 81.38 54584.88 88888.00 2015-08-15 03:10:20.875 227 12655.08 81.40 54584.88 88888.00 2015-08-15 03:10:21.000 227 12655.10 81.42 54584.88 88888.00 2015-08-15 03:10:21.125 227 12655.08 81.42 54584.88 88888.00 2015-08-15 03:10:21.250 227 12655.10 81.40 54584.88 88888.00 2015-08-15 03:10:21.375 227 12655.10 81.40 54584.85 88888.00 2015-08-15 03:10:21.500 227 12655.10 81.40 54584.88 88888.00 2015-08-15 03:10:21.625 227 12655.12 81.42 54584.93 88888.00 2015-08-15 03:10:21.750 227 12655.08 81.45 54584.93 88888.00 2015-08-15 03:10:21.875 227 12655.10 81.45 54584.90 88888.00 2015-08-15 03:10:22.000 227 12655.15 81.42 54584.90 88888.00 2015-08-15 03:10:22.125 227 12655.20 81.42 54584.88 88888.00 2015-08-15 03:10:22.250 227 12655.17 81.45 54584.88 88888.00 2015-08-15 03:10:22.375 227 12655.15 81.45 54584.88 88888.00 2015-08-15 03:10:22.500 227 12655.10 81.45 54584.88 88888.00 2015-08-15 03:10:22.625 227 12655.15 81.45 54584.88 88888.00 2015-08-15 03:10:22.750 227 12655.12 81.42 54584.88 88888.00 2015-08-15 03:10:22.875 227 12655.12 81.45 54584.88 88888.00 2015-08-15 03:10:23.000 227 12655.10 81.45 54584.88 88888.00 2015-08-15 03:10:23.125 227 12655.12 81.47 54584.90 88888.00 2015-08-15 03:10:23.250 227 12655.12 81.45 54584.90 88888.00 2015-08-15 03:10:23.375 227 12655.10 81.47 54584.88 88888.00 2015-08-15 03:10:23.500 227 12655.10 81.47 54584.88 88888.00 2015-08-15 03:10:23.625 227 12655.12 81.53 54584.90 88888.00 2015-08-15 03:10:23.750 227 12655.17 81.53 54584.85 88888.00 2015-08-15 03:10:23.875 227 12655.15 81.53 54584.85 88888.00 2015-08-15 03:10:24.000 227 12655.12 81.50 54584.85 88888.00 2015-08-15 03:10:24.125 227 12655.08 81.50 54584.88 88888.00 2015-08-15 03:10:24.250 227 12655.00 81.47 54584.88 88888.00 2015-08-15 03:10:24.375 227 12655.05 81.50 54584.88 88888.00 2015-08-15 03:10:24.500 227 12655.10 81.53 54584.88 88888.00 2015-08-15 03:10:24.625 227 12655.12 81.55 54584.90 88888.00 2015-08-15 03:10:24.750 227 12655.12 81.53 54584.90 88888.00 2015-08-15 03:10:24.875 227 12655.15 81.55 54584.90 88888.00 2015-08-15 03:10:25.000 227 12655.17 81.55 54584.90 88888.00 2015-08-15 03:10:25.125 227 12655.27 81.58 54584.93 88888.00 2015-08-15 03:10:25.250 227 12655.23 81.62 54584.90 88888.00 2015-08-15 03:10:25.375 227 12655.20 81.60 54584.90 88888.00 2015-08-15 03:10:25.500 227 12655.17 81.58 54584.93 88888.00 2015-08-15 03:10:25.625 227 12655.15 81.55 54584.93 88888.00 2015-08-15 03:10:25.750 227 12655.17 81.58 54584.93 88888.00 2015-08-15 03:10:25.875 227 12655.17 81.55 54584.95 88888.00 2015-08-15 03:10:26.000 227 12655.17 81.55 54584.93 88888.00 2015-08-15 03:10:26.125 227 12655.17 81.58 54584.95 88888.00 2015-08-15 03:10:26.250 227 12655.17 81.55 54584.95 88888.00 2015-08-15 03:10:26.375 227 12655.20 81.58 54584.93 88888.00 2015-08-15 03:10:26.500 227 12655.20 81.58 54584.95 88888.00 2015-08-15 03:10:26.625 227 12655.17 81.60 54584.95 88888.00 2015-08-15 03:10:26.750 227 12655.17 81.60 54584.95 88888.00 2015-08-15 03:10:26.875 227 12655.23 81.58 54584.95 88888.00 2015-08-15 03:10:27.000 227 12655.25 81.58 54584.95 88888.00 2015-08-15 03:10:27.125 227 12655.23 81.58 54584.95 88888.00 2015-08-15 03:10:27.250 227 12655.15 81.58 54584.95 88888.00 2015-08-15 03:10:27.375 227 12655.15 81.60 54584.93 88888.00 2015-08-15 03:10:27.500 227 12655.15 81.60 54584.95 88888.00 2015-08-15 03:10:27.625 227 12655.15 81.60 54584.97 88888.00 2015-08-15 03:10:27.750 227 12655.20 81.62 54584.97 88888.00 2015-08-15 03:10:27.875 227 12655.20 81.65 54584.95 88888.00 2015-08-15 03:10:28.000 227 12655.20 81.60 54584.93 88888.00 2015-08-15 03:10:28.125 227 12655.25 81.60 54584.93 88888.00 2015-08-15 03:10:28.250 227 12655.23 81.60 54584.93 88888.00 2015-08-15 03:10:28.375 227 12655.20 81.62 54584.93 88888.00 2015-08-15 03:10:28.500 227 12655.20 81.62 54584.93 88888.00 2015-08-15 03:10:28.625 227 12655.17 81.62 54584.95 88888.00 2015-08-15 03:10:28.750 227 12655.17 81.62 54584.95 88888.00 2015-08-15 03:10:28.875 227 12655.20 81.65 54584.95 88888.00 2015-08-15 03:10:29.000 227 12655.17 81.65 54584.95 88888.00 2015-08-15 03:10:29.125 227 12655.20 81.62 54584.93 88888.00 2015-08-15 03:10:29.250 227 12655.17 81.60 54584.93 88888.00 2015-08-15 03:10:29.375 227 12655.20 81.62 54584.93 88888.00 2015-08-15 03:10:29.500 227 12655.17 81.65 54584.95 88888.00 2015-08-15 03:10:29.625 227 12655.20 81.67 54584.97 88888.00 2015-08-15 03:10:29.750 227 12655.25 81.72 54585.00 88888.00 2015-08-15 03:10:29.875 227 12655.20 81.70 54585.00 88888.00 2015-08-15 03:10:30.000 227 12655.17 81.65 54584.97 88888.00 2015-08-15 03:10:30.125 227 12655.20 81.67 54585.00 88888.00 2015-08-15 03:10:30.250 227 12655.23 81.70 54585.03 88888.00 2015-08-15 03:10:30.375 227 12655.25 81.72 54585.00 88888.00 2015-08-15 03:10:30.500 227 12655.23 81.70 54584.97 88888.00 2015-08-15 03:10:30.625 227 12655.20 81.67 54585.00 88888.00 2015-08-15 03:10:30.750 227 12655.20 81.70 54584.97 88888.00 2015-08-15 03:10:30.875 227 12655.17 81.72 54585.05 88888.00 2015-08-15 03:10:31.000 227 12655.17 81.72 54585.03 88888.00 2015-08-15 03:10:31.125 227 12655.17 81.72 54585.03 88888.00 2015-08-15 03:10:31.250 227 12655.20 81.78 54585.00 88888.00 2015-08-15 03:10:31.375 227 12655.23 81.75 54584.97 88888.00 2015-08-15 03:10:31.500 227 12655.20 81.75 54585.00 88888.00 2015-08-15 03:10:31.625 227 12655.27 81.78 54585.00 88888.00 2015-08-15 03:10:31.750 227 12655.27 81.80 54585.00 88888.00 2015-08-15 03:10:31.875 227 12655.27 81.83 54585.03 88888.00 2015-08-15 03:10:32.000 227 12655.27 81.78 54585.00 88888.00 2015-08-15 03:10:32.125 227 12655.27 81.78 54585.00 88888.00 2015-08-15 03:10:32.250 227 12655.25 81.80 54585.03 88888.00 2015-08-15 03:10:32.375 227 12655.30 81.80 54585.00 88888.00 2015-08-15 03:10:32.500 227 12655.33 81.80 54584.97 88888.00 2015-08-15 03:10:32.625 227 12655.35 81.80 54585.00 88888.00 2015-08-15 03:10:32.750 227 12655.42 81.83 54585.03 88888.00 2015-08-15 03:10:32.875 227 12655.35 81.83 54585.03 88888.00 2015-08-15 03:10:33.000 227 12655.30 81.80 54585.03 88888.00 2015-08-15 03:10:33.125 227 12655.30 81.85 54585.05 88888.00 2015-08-15 03:10:33.250 227 12655.27 81.83 54585.07 88888.00 2015-08-15 03:10:33.375 227 12655.30 81.83 54585.03 88888.00 2015-08-15 03:10:33.500 227 12655.38 81.85 54585.03 88888.00 2015-08-15 03:10:33.625 227 12655.35 81.83 54585.03 88888.00 2015-08-15 03:10:33.750 227 12655.33 81.83 54585.00 88888.00 2015-08-15 03:10:33.875 227 12655.33 81.85 54585.03 88888.00 2015-08-15 03:10:34.000 227 12655.33 81.80 54584.97 88888.00 2015-08-15 03:10:34.125 227 12655.30 81.80 54584.97 88888.00 2015-08-15 03:10:34.250 227 12655.30 81.80 54585.00 88888.00 2015-08-15 03:10:34.375 227 12655.35 81.83 54585.00 88888.00 2015-08-15 03:10:34.500 227 12655.27 81.83 54585.03 88888.00 2015-08-15 03:10:34.625 227 12655.27 81.80 54585.03 88888.00 2015-08-15 03:10:34.750 227 12655.30 81.83 54585.00 88888.00 2015-08-15 03:10:34.875 227 12655.33 81.85 54585.03 88888.00 2015-08-15 03:10:35.000 227 12655.35 81.85 54585.00 88888.00 2015-08-15 03:10:35.125 227 12655.40 81.85 54584.97 88888.00 2015-08-15 03:10:35.250 227 12655.38 81.83 54585.00 88888.00 2015-08-15 03:10:35.375 227 12655.38 81.88 54585.00 88888.00 2015-08-15 03:10:35.500 227 12655.45 81.88 54585.03 88888.00 2015-08-15 03:10:35.625 227 12655.45 81.90 54585.00 88888.00 2015-08-15 03:10:35.750 227 12655.42 81.90 54585.00 88888.00 2015-08-15 03:10:35.875 227 12655.35 81.92 54585.03 88888.00 2015-08-15 03:10:36.000 227 12655.30 81.90 54585.03 88888.00 2015-08-15 03:10:36.125 227 12655.30 81.88 54585.00 88888.00 2015-08-15 03:10:36.250 227 12655.30 81.88 54585.03 88888.00 2015-08-15 03:10:36.375 227 12655.38 81.92 54585.03 88888.00 2015-08-15 03:10:36.500 227 12655.38 81.95 54585.05 88888.00 2015-08-15 03:10:36.625 227 12655.40 81.95 54585.05 88888.00 2015-08-15 03:10:36.750 227 12655.48 81.95 54585.07 88888.00 2015-08-15 03:10:36.875 227 12655.52 81.95 54585.05 88888.00 2015-08-15 03:10:37.000 227 12655.52 81.92 54585.05 88888.00 2015-08-15 03:10:37.125 227 12655.55 81.92 54585.05 88888.00 2015-08-15 03:10:37.250 227 12655.60 81.92 54585.03 88888.00 2015-08-15 03:10:37.375 227 12655.67 81.95 54585.05 88888.00 2015-08-15 03:10:37.500 227 12655.62 81.95 54585.05 88888.00 2015-08-15 03:10:37.625 227 12655.55 81.92 54585.00 88888.00 2015-08-15 03:10:37.750 227 12655.58 81.92 54585.03 88888.00 2015-08-15 03:10:37.875 227 12655.58 81.95 54585.03 88888.00 2015-08-15 03:10:38.000 227 12655.55 81.92 54585.00 88888.00 2015-08-15 03:10:38.125 227 12655.50 81.92 54585.03 88888.00 2015-08-15 03:10:38.250 227 12655.52 81.95 54585.05 88888.00 2015-08-15 03:10:38.375 227 12655.55 81.97 54585.07 88888.00 2015-08-15 03:10:38.500 227 12655.52 81.95 54585.07 88888.00 2015-08-15 03:10:38.625 227 12655.52 81.97 54585.03 88888.00 2015-08-15 03:10:38.750 227 12655.55 81.97 54585.05 88888.00 2015-08-15 03:10:38.875 227 12655.52 81.97 54585.05 88888.00 2015-08-15 03:10:39.000 227 12655.55 81.97 54585.03 88888.00 2015-08-15 03:10:39.125 227 12655.60 81.97 54585.05 88888.00 2015-08-15 03:10:39.250 227 12655.58 81.95 54585.05 88888.00 2015-08-15 03:10:39.375 227 12655.55 81.95 54585.05 88888.00 2015-08-15 03:10:39.500 227 12655.50 81.97 54585.07 88888.00 2015-08-15 03:10:39.625 227 12655.55 82.00 54585.07 88888.00 2015-08-15 03:10:39.750 227 12655.58 82.00 54585.07 88888.00 2015-08-15 03:10:39.875 227 12655.55 81.97 54585.07 88888.00 2015-08-15 03:10:40.000 227 12655.55 81.97 54585.05 88888.00 2015-08-15 03:10:40.125 227 12655.58 81.97 54585.05 88888.00 2015-08-15 03:10:40.250 227 12655.58 81.95 54585.05 88888.00 2015-08-15 03:10:40.375 227 12655.60 82.00 54585.07 88888.00 2015-08-15 03:10:40.500 227 12655.60 82.00 54585.05 88888.00 2015-08-15 03:10:40.625 227 12655.62 82.00 54585.05 88888.00 2015-08-15 03:10:40.750 227 12655.62 82.05 54585.05 88888.00 2015-08-15 03:10:40.875 227 12655.60 82.05 54585.07 88888.00 2015-08-15 03:10:41.000 227 12655.55 82.03 54585.07 88888.00 2015-08-15 03:10:41.125 227 12655.58 82.03 54585.05 88888.00 2015-08-15 03:10:41.250 227 12655.58 82.03 54585.07 88888.00 2015-08-15 03:10:41.375 227 12655.60 82.05 54585.10 88888.00 2015-08-15 03:10:41.500 227 12655.62 82.00 54585.05 88888.00 2015-08-15 03:10:41.625 227 12655.58 82.00 54585.05 88888.00 2015-08-15 03:10:41.750 227 12655.55 82.00 54585.05 88888.00 2015-08-15 03:10:41.875 227 12655.62 82.03 54585.05 88888.00 2015-08-15 03:10:42.000 227 12655.67 82.05 54585.05 88888.00 2015-08-15 03:10:42.125 227 12655.67 82.08 54585.10 88888.00 2015-08-15 03:10:42.250 227 12655.67 82.05 54585.10 88888.00 2015-08-15 03:10:42.375 227 12655.67 82.08 54585.07 88888.00 2015-08-15 03:10:42.500 227 12655.70 82.05 54585.07 88888.00 2015-08-15 03:10:42.625 227 12655.73 82.05 54585.07 88888.00 2015-08-15 03:10:42.750 227 12655.77 82.05 54585.07 88888.00 2015-08-15 03:10:42.875 227 12655.75 82.08 54585.12 88888.00 2015-08-15 03:10:43.000 227 12655.70 82.08 54585.15 88888.00 2015-08-15 03:10:43.125 227 12655.65 82.10 54585.15 88888.00 2015-08-15 03:10:43.250 227 12655.65 82.08 54585.12 88888.00 2015-08-15 03:10:43.375 227 12655.65 82.08 54585.10 88888.00 2015-08-15 03:10:43.500 227 12655.65 82.08 54585.10 88888.00 2015-08-15 03:10:43.625 227 12655.62 82.05 54585.12 88888.00 2015-08-15 03:10:43.750 227 12655.73 82.10 54585.15 88888.00 2015-08-15 03:10:43.875 227 12655.77 82.12 54585.18 88888.00 2015-08-15 03:10:44.000 227 12655.77 82.12 54585.12 88888.00 2015-08-15 03:10:44.125 227 12655.80 82.12 54585.12 88888.00 2015-08-15 03:10:44.250 227 12655.83 82.12 54585.12 88888.00 2015-08-15 03:10:44.375 227 12655.75 82.12 54585.12 88888.00 2015-08-15 03:10:44.500 227 12655.77 82.12 54585.12 88888.00 2015-08-15 03:10:44.625 227 12655.77 82.15 54585.12 88888.00 2015-08-15 03:10:44.750 227 12655.80 82.17 54585.12 88888.00 2015-08-15 03:10:44.875 227 12655.77 82.15 54585.12 88888.00 2015-08-15 03:10:45.000 227 12655.77 82.15 54585.12 88888.00 2015-08-15 03:10:45.125 227 12655.80 82.17 54585.15 88888.00 2015-08-15 03:10:45.250 227 12655.77 82.15 54585.18 88888.00 2015-08-15 03:10:45.375 227 12655.77 82.15 54585.15 88888.00 2015-08-15 03:10:45.500 227 12655.75 82.17 54585.15 88888.00 2015-08-15 03:10:45.625 227 12655.80 82.17 54585.12 88888.00 2015-08-15 03:10:45.750 227 12655.73 82.15 54585.15 88888.00 2015-08-15 03:10:45.875 227 12655.70 82.12 54585.15 88888.00 2015-08-15 03:10:46.000 227 12655.77 82.15 54585.12 88888.00 2015-08-15 03:10:46.125 227 12655.77 82.17 54585.12 88888.00 2015-08-15 03:10:46.250 227 12655.73 82.17 54585.10 88888.00 2015-08-15 03:10:46.375 227 12655.80 82.12 54585.12 88888.00 2015-08-15 03:10:46.500 227 12655.88 82.15 54585.12 88888.00 2015-08-15 03:10:46.625 227 12655.90 82.17 54585.15 88888.00 2015-08-15 03:10:46.750 227 12655.85 82.17 54585.12 88888.00 2015-08-15 03:10:46.875 227 12655.85 82.15 54585.15 88888.00 2015-08-15 03:10:47.000 227 12655.85 82.15 54585.12 88888.00 2015-08-15 03:10:47.125 227 12655.80 82.17 54585.12 88888.00 2015-08-15 03:10:47.250 227 12655.80 82.15 54585.12 88888.00 2015-08-15 03:10:47.375 227 12655.88 82.17 54585.12 88888.00 2015-08-15 03:10:47.500 227 12655.90 82.20 54585.12 88888.00 2015-08-15 03:10:47.625 227 12655.83 82.15 54585.12 88888.00 2015-08-15 03:10:47.750 227 12655.85 82.12 54585.12 88888.00 2015-08-15 03:10:47.875 227 12655.88 82.17 54585.12 88888.00 2015-08-15 03:10:48.000 227 12655.92 82.17 54585.10 88888.00 2015-08-15 03:10:48.125 227 12655.98 82.20 54585.15 88888.00 2015-08-15 03:10:48.250 227 12655.98 82.22 54585.18 88888.00 2015-08-15 03:10:48.375 227 12655.98 82.25 54585.15 88888.00 2015-08-15 03:10:48.500 227 12655.95 82.25 54585.18 88888.00 2015-08-15 03:10:48.625 227 12655.98 82.28 54585.18 88888.00 2015-08-15 03:10:48.750 227 12656.02 82.28 54585.18 88888.00 2015-08-15 03:10:48.875 227 12656.02 82.25 54585.18 88888.00 2015-08-15 03:10:49.000 227 12656.02 82.20 54585.15 88888.00 2015-08-15 03:10:49.125 227 12656.00 82.22 54585.15 88888.00 2015-08-15 03:10:49.250 227 12655.92 82.25 54585.18 88888.00 2015-08-15 03:10:49.375 227 12656.00 82.30 54585.18 88888.00 2015-08-15 03:10:49.500 227 12656.05 82.30 54585.18 88888.00 2015-08-15 03:10:49.625 227 12656.02 82.28 54585.18 88888.00 2015-08-15 03:10:49.750 227 12656.00 82.30 54585.20 88888.00 2015-08-15 03:10:49.875 227 12655.98 82.30 54585.20 88888.00 2015-08-15 03:10:50.000 227 12655.98 82.28 54585.22 88888.00 2015-08-15 03:10:50.125 227 12655.95 82.30 54585.22 88888.00 2015-08-15 03:10:50.250 227 12655.95 82.30 54585.20 88888.00 2015-08-15 03:10:50.375 227 12656.02 82.30 54585.22 88888.00 2015-08-15 03:10:50.500 227 12656.02 82.33 54585.22 88888.00 2015-08-15 03:10:50.625 227 12655.90 82.33 54585.22 88888.00 2015-08-15 03:10:50.750 227 12655.90 82.30 54585.25 88888.00 2015-08-15 03:10:50.875 227 12655.95 82.30 54585.22 88888.00 2015-08-15 03:10:51.000 227 12655.98 82.30 54585.22 88888.00 2015-08-15 03:10:51.125 227 12655.90 82.33 54585.22 88888.00 2015-08-15 03:10:51.250 227 12655.83 82.33 54585.22 88888.00 2015-08-15 03:10:51.375 227 12655.88 82.35 54585.22 88888.00 2015-08-15 03:10:51.500 227 12655.95 82.33 54585.20 88888.00 2015-08-15 03:10:51.625 227 12655.98 82.33 54585.22 88888.00 2015-08-15 03:10:51.750 227 12656.00 82.35 54585.25 88888.00 2015-08-15 03:10:51.875 227 12655.98 82.35 54585.28 88888.00 2015-08-15 03:10:52.000 227 12656.02 82.35 54585.25 88888.00 2015-08-15 03:10:52.125 227 12656.10 82.33 54585.25 88888.00 2015-08-15 03:10:52.250 227 12656.08 82.33 54585.25 88888.00 2015-08-15 03:10:52.375 227 12656.05 82.33 54585.22 88888.00 2015-08-15 03:10:52.500 227 12656.05 82.35 54585.22 88888.00 2015-08-15 03:10:52.625 227 12656.12 82.38 54585.25 88888.00 2015-08-15 03:10:52.750 227 12656.15 82.38 54585.25 88888.00 2015-08-15 03:10:52.875 227 12656.12 82.38 54585.22 88888.00 2015-08-15 03:10:53.000 227 12656.08 82.35 54585.18 88888.00 2015-08-15 03:10:53.125 227 12656.08 82.33 54585.18 88888.00 2015-08-15 03:10:53.250 227 12656.08 82.33 54585.25 88888.00 2015-08-15 03:10:53.375 227 12656.10 82.35 54585.22 88888.00 2015-08-15 03:10:53.500 227 12656.12 82.35 54585.25 88888.00 2015-08-15 03:10:53.625 227 12656.08 82.35 54585.25 88888.00 2015-08-15 03:10:53.750 227 12656.05 82.35 54585.25 88888.00 2015-08-15 03:10:53.875 227 12656.08 82.38 54585.25 88888.00 2015-08-15 03:10:54.000 227 12656.12 82.38 54585.22 88888.00 2015-08-15 03:10:54.125 227 12656.12 82.38 54585.25 88888.00 2015-08-15 03:10:54.250 227 12656.08 82.35 54585.30 88888.00 2015-08-15 03:10:54.375 227 12656.08 82.38 54585.30 88888.00 2015-08-15 03:10:54.500 227 12656.17 82.40 54585.30 88888.00 2015-08-15 03:10:54.625 227 12656.20 82.40 54585.28 88888.00 2015-08-15 03:10:54.750 227 12656.15 82.40 54585.25 88888.00 2015-08-15 03:10:54.875 227 12656.15 82.38 54585.28 88888.00 2015-08-15 03:10:55.000 227 12656.15 82.40 54585.32 88888.00 2015-08-15 03:10:55.125 227 12656.20 82.38 54585.30 88888.00 2015-08-15 03:10:55.250 227 12656.15 82.38 54585.28 88888.00 2015-08-15 03:10:55.375 227 12656.17 82.38 54585.30 88888.00 2015-08-15 03:10:55.500 227 12656.23 82.40 54585.30 88888.00 2015-08-15 03:10:55.625 227 12656.25 82.40 54585.32 88888.00 2015-08-15 03:10:55.750 227 12656.30 82.40 54585.32 88888.00 2015-08-15 03:10:55.875 227 12656.23 82.40 54585.32 88888.00 2015-08-15 03:10:56.000 227 12656.15 82.35 54585.30 88888.00 2015-08-15 03:10:56.125 227 12656.20 82.35 54585.30 88888.00 2015-08-15 03:10:56.250 227 12656.20 82.35 54585.32 88888.00 2015-08-15 03:10:56.375 227 12656.17 82.40 54585.32 88888.00 2015-08-15 03:10:56.500 227 12656.17 82.40 54585.30 88888.00 2015-08-15 03:10:56.625 227 12656.15 82.40 54585.28 88888.00 2015-08-15 03:10:56.750 227 12656.20 82.42 54585.30 88888.00 2015-08-15 03:10:56.875 227 12656.23 82.42 54585.35 88888.00 2015-08-15 03:10:57.000 227 12656.23 82.42 54585.30 88888.00 2015-08-15 03:10:57.125 227 12656.20 82.40 54585.30 88888.00 2015-08-15 03:10:57.250 227 12656.15 82.40 54585.30 88888.00 2015-08-15 03:10:57.375 227 12656.17 82.40 54585.30 88888.00 2015-08-15 03:10:57.500 227 12656.27 82.42 54585.30 88888.00 2015-08-15 03:10:57.625 227 12656.27 82.42 54585.32 88888.00 2015-08-15 03:10:57.750 227 12656.23 82.40 54585.32 88888.00 2015-08-15 03:10:57.875 227 12656.23 82.42 54585.30 88888.00 2015-08-15 03:10:58.000 227 12656.23 82.42 54585.28 88888.00 2015-08-15 03:10:58.125 227 12656.23 82.42 54585.30 88888.00 2015-08-15 03:10:58.250 227 12656.25 82.42 54585.32 88888.00 2015-08-15 03:10:58.375 227 12656.25 82.42 54585.30 88888.00 2015-08-15 03:10:58.500 227 12656.27 82.42 54585.30 88888.00 2015-08-15 03:10:58.625 227 12656.30 82.42 54585.32 88888.00 2015-08-15 03:10:58.750 227 12656.27 82.45 54585.32 88888.00 2015-08-15 03:10:58.875 227 12656.25 82.42 54585.30 88888.00 2015-08-15 03:10:59.000 227 12656.25 82.42 54585.28 88888.00 2015-08-15 03:10:59.125 227 12656.30 82.45 54585.28 88888.00 2015-08-15 03:10:59.250 227 12656.25 82.40 54585.30 88888.00 2015-08-15 03:10:59.375 227 12656.20 82.40 54585.28 88888.00 2015-08-15 03:10:59.500 227 12656.17 82.42 54585.32 88888.00 2015-08-15 03:10:59.625 227 12656.23 82.42 54585.30 88888.00 2015-08-15 03:10:59.750 227 12656.27 82.47 54585.32 88888.00 2015-08-15 03:10:59.875 227 12656.27 82.47 54585.35 88888.00 2015-08-15 03:11:00.000 227 12656.30 82.42 54585.35 88888.00 2015-08-15 03:11:00.125 227 12656.25 82.42 54585.35 88888.00 2015-08-15 03:11:00.250 227 12656.20 82.45 54585.35 88888.00 2015-08-15 03:11:00.375 227 12656.20 82.45 54585.32 88888.00 2015-08-15 03:11:00.500 227 12656.25 82.45 54585.35 88888.00 2015-08-15 03:11:00.625 227 12656.27 82.47 54585.35 88888.00 2015-08-15 03:11:00.750 227 12656.33 82.47 54585.35 88888.00 2015-08-15 03:11:00.875 227 12656.35 82.47 54585.35 88888.00 2015-08-15 03:11:01.000 227 12656.33 82.47 54585.38 88888.00 2015-08-15 03:11:01.125 227 12656.33 82.47 54585.38 88888.00 2015-08-15 03:11:01.250 227 12656.33 82.53 54585.35 88888.00 2015-08-15 03:11:01.375 227 12656.35 82.50 54585.35 88888.00 2015-08-15 03:11:01.500 227 12656.38 82.50 54585.38 88888.00 2015-08-15 03:11:01.625 227 12656.40 82.47 54585.40 88888.00 2015-08-15 03:11:01.750 227 12656.40 82.53 54585.38 88888.00 2015-08-15 03:11:01.875 227 12656.45 82.55 54585.38 88888.00 2015-08-15 03:11:02.000 227 12656.40 82.55 54585.38 88888.00 2015-08-15 03:11:02.125 227 12656.38 82.50 54585.38 88888.00 2015-08-15 03:11:02.250 227 12656.35 82.50 54585.38 88888.00 2015-08-15 03:11:02.375 227 12656.40 82.50 54585.43 88888.00 2015-08-15 03:11:02.500 227 12656.42 82.53 54585.45 88888.00 2015-08-15 03:11:02.625 227 12656.40 82.53 54585.43 88888.00 2015-08-15 03:11:02.750 227 12656.45 82.50 54585.43 88888.00 2015-08-15 03:11:02.875 227 12656.48 82.53 54585.40 88888.00 2015-08-15 03:11:03.000 227 12656.48 82.53 54585.38 88888.00 2015-08-15 03:11:03.125 227 12656.42 82.53 54585.40 88888.00 2015-08-15 03:11:03.250 227 12656.40 82.47 54585.43 88888.00 2015-08-15 03:11:03.375 227 12656.42 82.47 54585.40 88888.00 2015-08-15 03:11:03.500 227 12656.48 82.50 54585.40 88888.00 2015-08-15 03:11:03.625 227 12656.52 82.53 54585.43 88888.00 2015-08-15 03:11:03.750 227 12656.50 82.55 54585.43 88888.00 2015-08-15 03:11:03.875 227 12656.45 82.53 54585.43 88888.00 2015-08-15 03:11:04.000 227 12656.45 82.55 54585.40 88888.00 2015-08-15 03:11:04.125 227 12656.52 82.55 54585.43 88888.00 2015-08-15 03:11:04.250 227 12656.55 82.58 54585.45 88888.00 2015-08-15 03:11:04.375 227 12656.55 82.55 54585.45 88888.00 2015-08-15 03:11:04.500 227 12656.55 82.58 54585.45 88888.00 2015-08-15 03:11:04.625 227 12656.58 82.58 54585.45 88888.00 2015-08-15 03:11:04.750 227 12656.52 82.58 54585.45 88888.00 2015-08-15 03:11:04.875 227 12656.48 82.55 54585.45 88888.00 2015-08-15 03:11:05.000 227 12656.42 82.53 54585.43 88888.00 2015-08-15 03:11:05.125 227 12656.42 82.53 54585.43 88888.00 2015-08-15 03:11:05.250 227 12656.42 82.53 54585.43 88888.00 2015-08-15 03:11:05.375 227 12656.48 82.53 54585.43 88888.00 2015-08-15 03:11:05.500 227 12656.50 82.50 54585.45 88888.00 2015-08-15 03:11:05.625 227 12656.52 82.50 54585.45 88888.00 2015-08-15 03:11:05.750 227 12656.55 82.50 54585.45 88888.00 2015-08-15 03:11:05.875 227 12656.52 82.53 54585.43 88888.00 2015-08-15 03:11:06.000 227 12656.55 82.58 54585.45 88888.00 2015-08-15 03:11:06.125 227 12656.55 82.55 54585.50 88888.00 2015-08-15 03:11:06.250 227 12656.52 82.55 54585.50 88888.00 2015-08-15 03:11:06.375 227 12656.55 82.55 54585.53 88888.00 2015-08-15 03:11:06.500 227 12656.58 82.58 54585.53 88888.00 2015-08-15 03:11:06.625 227 12656.55 82.60 54585.53 88888.00 2015-08-15 03:11:06.750 227 12656.52 82.60 54585.53 88888.00 2015-08-15 03:11:06.875 227 12656.52 82.60 54585.50 88888.00 2015-08-15 03:11:07.000 227 12656.55 82.58 54585.50 88888.00 2015-08-15 03:11:07.125 227 12656.52 82.62 54585.55 88888.00 2015-08-15 03:11:07.250 227 12656.50 82.62 54585.53 88888.00 2015-08-15 03:11:07.375 227 12656.52 82.62 54585.55 88888.00 2015-08-15 03:11:07.500 227 12656.62 82.60 54585.53 88888.00 2015-08-15 03:11:07.625 227 12656.60 82.62 54585.53 88888.00 2015-08-15 03:11:07.750 227 12656.60 82.62 54585.55 88888.00 2015-08-15 03:11:07.875 227 12656.62 82.62 54585.53 88888.00 2015-08-15 03:11:08.000 227 12656.62 82.60 54585.53 88888.00 2015-08-15 03:11:08.125 227 12656.62 82.62 54585.55 88888.00 2015-08-15 03:11:08.250 227 12656.65 82.62 54585.55 88888.00 2015-08-15 03:11:08.375 227 12656.70 82.65 54585.57 88888.00 2015-08-15 03:11:08.500 227 12656.73 82.65 54585.55 88888.00 2015-08-15 03:11:08.625 227 12656.67 82.67 54585.57 88888.00 2015-08-15 03:11:08.750 227 12656.65 82.65 54585.55 88888.00 2015-08-15 03:11:08.875 227 12656.65 82.62 54585.57 88888.00 2015-08-15 03:11:09.000 227 12656.67 82.65 54585.55 88888.00 2015-08-15 03:11:09.125 227 12656.70 82.67 54585.57 88888.00 2015-08-15 03:11:09.250 227 12656.65 82.67 54585.57 88888.00 2015-08-15 03:11:09.375 227 12656.65 82.65 54585.55 88888.00 2015-08-15 03:11:09.500 227 12656.67 82.67 54585.57 88888.00 2015-08-15 03:11:09.625 227 12656.70 82.65 54585.60 88888.00 2015-08-15 03:11:09.750 227 12656.70 82.65 54585.62 88888.00 2015-08-15 03:11:09.875 227 12656.67 82.65 54585.60 88888.00 2015-08-15 03:11:10.000 227 12656.67 82.65 54585.57 88888.00 2015-08-15 03:11:10.125 227 12656.70 82.65 54585.55 88888.00 2015-08-15 03:11:10.250 227 12656.70 82.65 54585.53 88888.00 2015-08-15 03:11:10.375 227 12656.70 82.70 54585.53 88888.00 2015-08-15 03:11:10.500 227 12656.67 82.67 54585.57 88888.00 2015-08-15 03:11:10.625 227 12656.67 82.65 54585.57 88888.00 2015-08-15 03:11:10.750 227 12656.70 82.65 54585.60 88888.00 2015-08-15 03:11:10.875 227 12656.73 82.67 54585.57 88888.00 2015-08-15 03:11:11.000 227 12656.70 82.65 54585.53 88888.00 2015-08-15 03:11:11.125 227 12656.67 82.65 54585.55 88888.00 2015-08-15 03:11:11.250 227 12656.70 82.65 54585.57 88888.00 2015-08-15 03:11:11.375 227 12656.73 82.70 54585.57 88888.00 2015-08-15 03:11:11.500 227 12656.77 82.67 54585.55 88888.00 2015-08-15 03:11:11.625 227 12656.75 82.65 54585.55 88888.00 2015-08-15 03:11:11.750 227 12656.75 82.65 54585.55 88888.00 2015-08-15 03:11:11.875 227 12656.77 82.67 54585.57 88888.00 2015-08-15 03:11:12.000 227 12656.75 82.65 54585.57 88888.00 2015-08-15 03:11:12.125 227 12656.73 82.70 54585.60 88888.00 2015-08-15 03:11:12.250 227 12656.77 82.67 54585.62 88888.00 2015-08-15 03:11:12.375 227 12656.75 82.70 54585.60 88888.00 2015-08-15 03:11:12.500 227 12656.73 82.70 54585.62 88888.00 2015-08-15 03:11:12.625 227 12656.77 82.70 54585.65 88888.00 2015-08-15 03:11:12.750 227 12656.80 82.72 54585.62 88888.00 2015-08-15 03:11:12.875 227 12656.77 82.70 54585.65 88888.00 2015-08-15 03:11:13.000 227 12656.80 82.70 54585.65 88888.00 2015-08-15 03:11:13.125 227 12656.83 82.67 54585.65 88888.00 2015-08-15 03:11:13.250 227 12656.75 82.65 54585.62 88888.00 2015-08-15 03:11:13.375 227 12656.75 82.65 54585.62 88888.00 2015-08-15 03:11:13.500 227 12656.80 82.65 54585.60 88888.00 2015-08-15 03:11:13.625 227 12656.83 82.65 54585.62 88888.00 2015-08-15 03:11:13.750 227 12656.77 82.70 54585.65 88888.00 2015-08-15 03:11:13.875 227 12656.75 82.70 54585.65 88888.00 2015-08-15 03:11:14.000 227 12656.77 82.67 54585.62 88888.00 2015-08-15 03:11:14.125 227 12656.80 82.65 54585.65 88888.00 2015-08-15 03:11:14.250 227 12656.77 82.65 54585.65 88888.00 2015-08-15 03:11:14.375 227 12656.75 82.70 54585.68 88888.00 2015-08-15 03:11:14.500 227 12656.77 82.72 54585.68 88888.00 2015-08-15 03:11:14.625 227 12656.75 82.72 54585.68 88888.00 2015-08-15 03:11:14.750 227 12656.73 82.75 54585.68 88888.00 2015-08-15 03:11:14.875 227 12656.70 82.72 54585.68 88888.00 2015-08-15 03:11:15.000 227 12656.73 82.72 54585.65 88888.00 2015-08-15 03:11:15.125 227 12656.73 82.72 54585.70 88888.00 2015-08-15 03:11:15.250 227 12656.70 82.70 54585.75 88888.00 2015-08-15 03:11:15.375 227 12656.77 82.72 54585.78 88888.00 2015-08-15 03:11:15.500 227 12656.80 82.72 54585.75 88888.00 2015-08-15 03:11:15.625 227 12656.80 82.70 54585.70 88888.00 2015-08-15 03:11:15.750 227 12656.77 82.70 54585.72 88888.00 2015-08-15 03:11:15.875 227 12656.80 82.67 54585.72 88888.00 2015-08-15 03:11:16.000 227 12656.85 82.67 54585.72 88888.00 2015-08-15 03:11:16.125 227 12656.80 82.67 54585.72 88888.00 2015-08-15 03:11:16.250 227 12656.77 82.67 54585.75 88888.00 2015-08-15 03:11:16.375 227 12656.80 82.67 54585.72 88888.00 2015-08-15 03:11:16.500 227 12656.80 82.62 54585.70 88888.00 2015-08-15 03:11:16.625 227 12656.75 82.65 54585.70 88888.00 2015-08-15 03:11:16.750 227 12656.77 82.65 54585.70 88888.00 2015-08-15 03:11:16.875 227 12656.80 82.67 54585.70 88888.00 2015-08-15 03:11:17.000 227 12656.85 82.67 54585.70 88888.00 2015-08-15 03:11:17.125 227 12656.83 82.67 54585.70 88888.00 2015-08-15 03:11:17.250 227 12656.83 82.65 54585.70 88888.00 2015-08-15 03:11:17.375 227 12656.88 82.67 54585.70 88888.00 2015-08-15 03:11:17.500 227 12656.90 82.67 54585.72 88888.00 2015-08-15 03:11:17.625 227 12656.85 82.62 54585.70 88888.00 2015-08-15 03:11:17.750 227 12656.80 82.62 54585.70 88888.00 2015-08-15 03:11:17.875 227 12656.80 82.67 54585.72 88888.00 2015-08-15 03:11:18.000 227 12656.85 82.67 54585.72 88888.00 2015-08-15 03:11:18.125 227 12656.90 82.70 54585.78 88888.00 2015-08-15 03:11:18.250 227 12656.92 82.70 54585.78 88888.00 2015-08-15 03:11:18.375 227 12656.90 82.70 54585.75 88888.00 2015-08-15 03:11:18.500 227 12656.95 82.72 54585.78 88888.00 2015-08-15 03:11:18.625 227 12656.92 82.67 54585.80 88888.00 2015-08-15 03:11:18.750 227 12656.88 82.65 54585.80 88888.00 2015-08-15 03:11:18.875 227 12656.90 82.65 54585.78 88888.00 2015-08-15 03:11:19.000 227 12656.90 82.67 54585.78 88888.00 2015-08-15 03:11:19.125 227 12656.95 82.67 54585.80 88888.00 2015-08-15 03:11:19.250 227 12656.90 82.65 54585.82 88888.00 2015-08-15 03:11:19.375 227 12656.88 82.65 54585.78 88888.00 2015-08-15 03:11:19.500 227 12656.90 82.65 54585.78 88888.00 2015-08-15 03:11:19.625 227 12656.92 82.67 54585.80 88888.00 2015-08-15 03:11:19.750 227 12656.90 82.67 54585.82 88888.00 2015-08-15 03:11:19.875 227 12656.98 82.67 54585.80 88888.00 2015-08-15 03:11:20.000 227 12657.00 82.65 54585.78 88888.00 2015-08-15 03:11:20.125 227 12656.95 82.62 54585.82 88888.00 2015-08-15 03:11:20.250 227 12656.95 82.65 54585.88 88888.00 2015-08-15 03:11:20.375 227 12657.02 82.70 54585.88 88888.00 2015-08-15 03:11:20.500 227 12657.02 82.67 54585.88 88888.00 2015-08-15 03:11:20.625 227 12657.00 82.67 54585.80 88888.00 2015-08-15 03:11:20.750 227 12656.98 82.65 54585.80 88888.00 2015-08-15 03:11:20.875 227 12656.95 82.65 54585.82 88888.00 2015-08-15 03:11:21.000 227 12657.02 82.67 54585.80 88888.00 2015-08-15 03:11:21.125 227 12657.05 82.67 54585.80 88888.00 2015-08-15 03:11:21.250 227 12656.98 82.65 54585.80 88888.00 2015-08-15 03:11:21.375 227 12657.00 82.65 54585.82 88888.00 2015-08-15 03:11:21.500 227 12657.02 82.67 54585.82 88888.00 2015-08-15 03:11:21.625 227 12657.05 82.65 54585.85 88888.00 2015-08-15 03:11:21.750 227 12657.00 82.62 54585.85 88888.00 2015-08-15 03:11:21.875 227 12657.02 82.65 54585.85 88888.00 2015-08-15 03:11:22.000 227 12657.05 82.65 54585.85 88888.00 2015-08-15 03:11:22.125 227 12657.05 82.67 54585.85 88888.00 2015-08-15 03:11:22.250 227 12657.05 82.65 54585.85 88888.00 2015-08-15 03:11:22.375 227 12657.08 82.62 54585.82 88888.00 2015-08-15 03:11:22.500 227 12657.00 82.62 54585.82 88888.00 2015-08-15 03:11:22.625 227 12656.98 82.60 54585.82 88888.00 2015-08-15 03:11:22.750 227 12657.08 82.60 54585.85 88888.00 2015-08-15 03:11:22.875 227 12657.05 82.60 54585.88 88888.00 2015-08-15 03:11:23.000 227 12657.05 82.60 54585.85 88888.00 2015-08-15 03:11:23.125 227 12657.08 82.58 54585.85 88888.00 2015-08-15 03:11:23.250 227 12657.02 82.55 54585.85 88888.00 2015-08-15 03:11:23.375 227 12657.08 82.60 54585.85 88888.00 2015-08-15 03:11:23.500 227 12657.08 82.62 54585.85 88888.00 2015-08-15 03:11:23.625 227 12657.10 82.62 54585.88 88888.00 2015-08-15 03:11:23.750 227 12657.08 82.62 54585.88 88888.00 2015-08-15 03:11:23.875 227 12657.08 82.60 54585.90 88888.00 2015-08-15 03:11:24.000 227 12657.05 82.62 54585.88 88888.00 2015-08-15 03:11:24.125 227 12657.05 82.60 54585.88 88888.00 2015-08-15 03:11:24.250 227 12657.05 82.58 54585.90 88888.00 2015-08-15 03:11:24.375 227 12657.05 82.55 54585.93 88888.00 2015-08-15 03:11:24.500 227 12657.10 82.58 54585.93 88888.00 2015-08-15 03:11:24.625 227 12657.15 82.58 54585.93 88888.00 2015-08-15 03:11:24.750 227 12657.15 82.62 54585.95 88888.00 2015-08-15 03:11:24.875 227 12657.10 82.60 54585.95 88888.00 2015-08-15 03:11:25.000 227 12657.08 82.60 54585.97 88888.00 2015-08-15 03:11:25.125 227 12657.05 82.60 54586.00 88888.00 2015-08-15 03:11:25.250 227 12657.00 82.58 54586.00 88888.00 2015-08-15 03:11:25.375 227 12656.98 82.58 54585.97 88888.00 2015-08-15 03:11:25.500 227 12656.95 82.60 54585.97 88888.00 2015-08-15 03:11:25.625 227 12657.02 82.60 54586.00 88888.00 2015-08-15 03:11:25.750 227 12657.08 82.62 54586.00 88888.00 2015-08-15 03:11:25.875 227 12657.08 82.65 54586.03 88888.00 2015-08-15 03:11:26.000 227 12657.10 82.65 54586.03 88888.00 2015-08-15 03:11:26.125 227 12657.12 82.65 54586.03 88888.00 2015-08-15 03:11:26.250 227 12657.12 82.60 54586.00 88888.00 2015-08-15 03:11:26.375 227 12657.15 82.58 54585.97 88888.00 2015-08-15 03:11:26.500 227 12657.17 82.58 54585.97 88888.00 2015-08-15 03:11:26.625 227 12657.20 82.62 54586.00 88888.00 2015-08-15 03:11:26.750 227 12657.17 82.60 54586.00 88888.00 2015-08-15 03:11:26.875 227 12657.15 82.60 54585.97 88888.00 2015-08-15 03:11:27.000 227 12657.17 82.60 54585.97 88888.00 2015-08-15 03:11:27.125 227 12657.17 82.60 54586.00 88888.00 2015-08-15 03:11:27.250 227 12657.12 82.55 54586.03 88888.00 2015-08-15 03:11:27.375 227 12657.15 82.55 54586.00 88888.00 2015-08-15 03:11:27.500 227 12657.12 82.55 54585.97 88888.00 2015-08-15 03:11:27.625 227 12657.12 82.58 54586.05 88888.00 2015-08-15 03:11:27.750 227 12657.17 82.58 54586.05 88888.00 2015-08-15 03:11:27.875 227 12657.20 82.58 54586.05 88888.00 2015-08-15 03:11:28.000 227 12657.20 82.58 54586.05 88888.00 2015-08-15 03:11:28.125 227 12657.23 82.58 54586.03 88888.00 2015-08-15 03:11:28.250 227 12657.20 82.58 54585.97 88888.00 2015-08-15 03:11:28.375 227 12657.23 82.58 54586.00 88888.00 2015-08-15 03:11:28.500 227 12657.23 82.62 54586.00 88888.00 2015-08-15 03:11:28.625 227 12657.25 82.60 54586.00 88888.00 2015-08-15 03:11:28.750 227 12657.20 82.60 54586.00 88888.00 2015-08-15 03:11:28.875 227 12657.20 82.58 54586.00 88888.00 2015-08-15 03:11:29.000 227 12657.20 82.60 54586.00 88888.00 2015-08-15 03:11:29.125 227 12657.25 82.58 54586.03 88888.00 2015-08-15 03:11:29.250 227 12657.25 82.58 54586.05 88888.00 2015-08-15 03:11:29.375 227 12657.25 82.55 54586.03 88888.00 2015-08-15 03:11:29.500 227 12657.25 82.58 54586.00 88888.00 2015-08-15 03:11:29.625 227 12657.23 82.55 54586.00 88888.00 2015-08-15 03:11:29.750 227 12657.27 82.55 54586.00 88888.00 2015-08-15 03:11:29.875 227 12657.33 82.60 54586.03 88888.00 2015-08-15 03:11:30.000 227 12657.33 82.60 54586.03 88888.00 2015-08-15 03:11:30.125 227 12657.30 82.55 54586.05 88888.00 2015-08-15 03:11:30.250 227 12657.27 82.58 54586.05 88888.00 2015-08-15 03:11:30.375 227 12657.30 82.60 54586.05 88888.00 2015-08-15 03:11:30.500 227 12657.33 82.60 54586.05 88888.00 2015-08-15 03:11:30.625 227 12657.40 82.60 54586.07 88888.00 2015-08-15 03:11:30.750 227 12657.42 82.60 54586.07 88888.00 2015-08-15 03:11:30.875 227 12657.45 82.62 54586.10 88888.00 2015-08-15 03:11:31.000 227 12657.40 82.62 54586.07 88888.00 2015-08-15 03:11:31.125 227 12657.40 82.58 54586.10 88888.00 2015-08-15 03:11:31.250 227 12657.40 82.58 54586.10 88888.00 2015-08-15 03:11:31.375 227 12657.45 82.60 54586.07 88888.00 2015-08-15 03:11:31.500 227 12657.45 82.60 54586.05 88888.00 2015-08-15 03:11:31.625 227 12657.42 82.60 54586.07 88888.00 2015-08-15 03:11:31.750 227 12657.42 82.62 54586.10 88888.00 2015-08-15 03:11:31.875 227 12657.42 82.65 54586.07 88888.00 2015-08-15 03:11:32.000 227 12657.48 82.62 54586.05 88888.00 2015-08-15 03:11:32.125 227 12657.48 82.60 54586.07 88888.00 2015-08-15 03:11:32.250 227 12657.48 82.58 54586.10 88888.00 2015-08-15 03:11:32.375 227 12657.48 82.60 54586.07 88888.00 2015-08-15 03:11:32.500 227 12657.52 82.60 54586.07 88888.00 2015-08-15 03:11:32.625 227 12657.55 82.58 54586.05 88888.00 2015-08-15 03:11:32.750 227 12657.58 82.67 54586.10 88888.00 2015-08-15 03:11:32.875 227 12657.60 82.67 54586.12 88888.00 2015-08-15 03:11:33.000 227 12657.60 82.67 54586.10 88888.00 2015-08-15 03:11:33.125 227 12657.50 82.65 54586.10 88888.00 2015-08-15 03:11:33.250 227 12657.48 82.62 54586.10 88888.00 2015-08-15 03:11:33.375 227 12657.52 82.62 54586.12 88888.00 2015-08-15 03:11:33.500 227 12657.55 82.65 54586.12 88888.00 2015-08-15 03:11:33.625 227 12657.55 82.62 54586.12 88888.00 2015-08-15 03:11:33.750 227 12657.60 82.62 54586.12 88888.00 2015-08-15 03:11:33.875 227 12657.58 82.60 54586.10 88888.00 2015-08-15 03:11:34.000 227 12657.55 82.60 54586.07 88888.00 2015-08-15 03:11:34.125 227 12657.55 82.60 54586.07 88888.00 2015-08-15 03:11:34.250 227 12657.60 82.60 54586.07 88888.00 2015-08-15 03:11:34.375 227 12657.65 82.62 54586.10 88888.00 2015-08-15 03:11:34.500 227 12657.65 82.67 54586.10 88888.00 2015-08-15 03:11:34.625 227 12657.60 82.67 54586.10 88888.00 2015-08-15 03:11:34.750 227 12657.55 82.65 54586.05 88888.00 2015-08-15 03:11:34.875 227 12657.52 82.65 54586.05 88888.00 2015-08-15 03:11:35.000 227 12657.60 82.65 54586.07 88888.00 2015-08-15 03:11:35.125 227 12657.65 82.67 54586.07 88888.00 2015-08-15 03:11:35.250 227 12657.67 82.67 54586.05 88888.00 2015-08-15 03:11:35.375 227 12657.73 82.70 54586.05 88888.00 2015-08-15 03:11:35.500 227 12657.70 82.65 54586.10 88888.00 2015-08-15 03:11:35.625 227 12657.67 82.60 54586.05 88888.00 2015-08-15 03:11:35.750 227 12657.70 82.60 54586.05 88888.00 2015-08-15 03:11:35.875 227 12657.67 82.67 54586.07 88888.00 2015-08-15 03:11:36.000 227 12657.70 82.70 54586.10 88888.00 2015-08-15 03:11:36.125 227 12657.70 82.70 54586.12 88888.00 2015-08-15 03:11:36.250 227 12657.67 82.70 54586.15 88888.00 2015-08-15 03:11:36.375 227 12657.67 82.67 54586.12 88888.00 2015-08-15 03:11:36.500 227 12657.70 82.70 54586.12 88888.00 2015-08-15 03:11:36.625 227 12657.67 82.70 54586.12 88888.00 2015-08-15 03:11:36.750 227 12657.67 82.70 54586.12 88888.00 2015-08-15 03:11:36.875 227 12657.73 82.72 54586.10 88888.00 2015-08-15 03:11:37.000 227 12657.75 82.72 54586.10 88888.00 2015-08-15 03:11:37.125 227 12657.80 82.72 54586.12 88888.00 2015-08-15 03:11:37.250 227 12657.75 82.67 54586.15 88888.00 2015-08-15 03:11:37.375 227 12657.75 82.72 54586.15 88888.00 2015-08-15 03:11:37.500 227 12657.83 82.72 54586.15 88888.00 2015-08-15 03:11:37.625 227 12657.88 82.78 54586.15 88888.00 2015-08-15 03:11:37.750 227 12657.88 82.75 54586.15 88888.00 2015-08-15 03:11:37.875 227 12657.88 82.72 54586.15 88888.00 2015-08-15 03:11:38.000 227 12657.92 82.72 54586.15 88888.00 2015-08-15 03:11:38.125 227 12657.92 82.75 54586.15 88888.00 2015-08-15 03:11:38.250 227 12657.88 82.72 54586.15 88888.00 2015-08-15 03:11:38.375 227 12657.88 82.72 54586.12 88888.00 2015-08-15 03:11:38.500 227 12657.85 82.75 54586.12 88888.00 2015-08-15 03:11:38.625 227 12657.88 82.78 54586.15 88888.00 2015-08-15 03:11:38.750 227 12657.88 82.80 54586.15 88888.00 2015-08-15 03:11:38.875 227 12657.88 82.78 54586.15 88888.00 2015-08-15 03:11:39.000 227 12657.85 82.78 54586.15 88888.00 2015-08-15 03:11:39.125 227 12657.83 82.80 54586.15 88888.00 2015-08-15 03:11:39.250 227 12657.85 82.78 54586.18 88888.00 2015-08-15 03:11:39.375 227 12657.90 82.80 54586.15 88888.00 2015-08-15 03:11:39.500 227 12657.92 82.78 54586.18 88888.00 2015-08-15 03:11:39.625 227 12657.90 82.80 54586.18 88888.00 2015-08-15 03:11:39.750 227 12657.90 82.83 54586.18 88888.00 2015-08-15 03:11:39.875 227 12657.92 82.85 54586.18 88888.00 2015-08-15 03:11:40.000 227 12657.92 82.83 54586.15 88888.00 2015-08-15 03:11:40.125 227 12657.90 82.80 54586.15 88888.00 2015-08-15 03:11:40.250 227 12657.88 82.78 54586.18 88888.00 2015-08-15 03:11:40.375 227 12657.95 82.78 54586.18 88888.00 2015-08-15 03:11:40.500 227 12657.95 82.78 54586.18 88888.00 2015-08-15 03:11:40.625 227 12657.95 82.80 54586.18 88888.00 2015-08-15 03:11:40.750 227 12658.00 82.83 54586.18 88888.00 2015-08-15 03:11:40.875 227 12657.98 82.78 54586.12 88888.00 2015-08-15 03:11:41.000 227 12658.00 82.75 54586.12 88888.00 2015-08-15 03:11:41.125 227 12658.02 82.83 54586.18 88888.00 2015-08-15 03:11:41.250 227 12658.00 82.83 54586.15 88888.00 2015-08-15 03:11:41.375 227 12657.95 82.85 54586.15 88888.00 2015-08-15 03:11:41.500 227 12657.88 82.85 54586.15 88888.00 2015-08-15 03:11:41.625 227 12657.92 82.85 54586.15 88888.00 2015-08-15 03:11:41.750 227 12658.02 82.85 54586.15 88888.00 2015-08-15 03:11:41.875 227 12658.02 82.85 54586.20 88888.00 2015-08-15 03:11:42.000 227 12658.08 82.85 54586.20 88888.00 2015-08-15 03:11:42.125 227 12658.10 82.90 54586.20 88888.00 2015-08-15 03:11:42.250 227 12658.05 82.88 54586.22 88888.00 2015-08-15 03:11:42.375 227 12658.10 82.92 54586.25 88888.00 2015-08-15 03:11:42.500 227 12658.12 82.97 54586.28 88888.00 2015-08-15 03:11:42.625 227 12658.10 82.97 54586.25 88888.00 2015-08-15 03:11:42.750 227 12658.08 82.95 54586.22 88888.00 2015-08-15 03:11:42.875 227 12658.10 82.92 54586.22 88888.00 2015-08-15 03:11:43.000 227 12658.15 82.90 54586.20 88888.00 2015-08-15 03:11:43.125 227 12658.17 82.90 54586.20 88888.00 2015-08-15 03:11:43.250 227 12658.12 82.95 54586.20 88888.00 2015-08-15 03:11:43.375 227 12658.17 82.97 54586.20 88888.00 2015-08-15 03:11:43.500 227 12658.17 83.00 54586.20 88888.00 2015-08-15 03:11:43.625 227 12658.17 83.03 54586.25 88888.00 2015-08-15 03:11:43.750 227 12658.15 82.97 54586.22 88888.00 2015-08-15 03:11:43.875 227 12658.15 82.97 54586.20 88888.00 2015-08-15 03:11:44.000 227 12658.17 82.97 54586.18 88888.00 2015-08-15 03:11:44.125 227 12658.15 82.97 54586.20 88888.00 2015-08-15 03:11:44.250 227 12658.15 82.97 54586.22 88888.00 2015-08-15 03:11:44.375 227 12658.23 83.00 54586.25 88888.00 2015-08-15 03:11:44.500 227 12658.25 83.00 54586.22 88888.00 2015-08-15 03:11:44.625 227 12658.30 83.05 54586.22 88888.00 2015-08-15 03:11:44.750 227 12658.35 83.05 54586.22 88888.00 2015-08-15 03:11:44.875 227 12658.35 83.05 54586.22 88888.00 2015-08-15 03:11:45.000 227 12658.30 83.03 54586.22 88888.00 2015-08-15 03:11:45.125 227 12658.30 83.03 54586.25 88888.00 2015-08-15 03:11:45.250 227 12658.27 83.05 54586.25 88888.00 2015-08-15 03:11:45.375 227 12658.27 83.05 54586.22 88888.00 2015-08-15 03:11:45.500 227 12658.25 83.05 54586.25 88888.00 2015-08-15 03:11:45.625 227 12658.30 83.03 54586.25 88888.00 2015-08-15 03:11:45.750 227 12658.33 83.05 54586.28 88888.00 2015-08-15 03:11:45.875 227 12658.30 83.05 54586.28 88888.00 2015-08-15 03:11:46.000 227 12658.30 83.00 54586.25 88888.00 2015-08-15 03:11:46.125 227 12658.33 83.00 54586.25 88888.00 2015-08-15 03:11:46.250 227 12658.35 83.03 54586.25 88888.00 2015-08-15 03:11:46.375 227 12658.35 83.05 54586.20 88888.00 2015-08-15 03:11:46.500 227 12658.33 83.05 54586.18 88888.00 2015-08-15 03:11:46.625 227 12658.38 83.03 54586.15 88888.00 2015-08-15 03:11:46.750 227 12658.38 83.05 54586.18 88888.00 2015-08-15 03:11:46.875 227 12658.40 83.05 54586.20 88888.00 2015-08-15 03:11:47.000 227 12658.42 83.05 54586.20 88888.00 2015-08-15 03:11:47.125 227 12658.42 83.05 54586.20 88888.00 2015-08-15 03:11:47.250 227 12658.40 83.03 54586.20 88888.00 2015-08-15 03:11:47.375 227 12658.48 83.05 54586.20 88888.00 2015-08-15 03:11:47.500 227 12658.45 83.05 54586.18 88888.00 2015-08-15 03:11:47.625 227 12658.42 83.05 54586.20 88888.00 2015-08-15 03:11:47.750 227 12658.48 83.05 54586.20 88888.00 2015-08-15 03:11:47.875 227 12658.52 83.05 54586.22 88888.00 2015-08-15 03:11:48.000 227 12658.52 83.08 54586.20 88888.00 2015-08-15 03:11:48.125 227 12658.52 83.10 54586.22 88888.00 2015-08-15 03:11:48.250 227 12658.55 83.08 54586.25 88888.00 2015-08-15 03:11:48.375 227 12658.55 83.10 54586.25 88888.00 2015-08-15 03:11:48.500 227 12658.50 83.12 54586.25 88888.00 2015-08-15 03:11:48.625 227 12658.48 83.12 54586.25 88888.00 2015-08-15 03:11:48.750 227 12658.50 83.12 54586.25 88888.00 2015-08-15 03:11:48.875 227 12658.55 83.15 54586.28 88888.00 2015-08-15 03:11:49.000 227 12658.55 83.15 54586.25 88888.00 2015-08-15 03:11:49.125 227 12658.52 83.15 54586.25 88888.00 2015-08-15 03:11:49.250 227 12658.55 83.15 54586.25 88888.00 2015-08-15 03:11:49.375 227 12658.52 83.15 54586.25 88888.00 2015-08-15 03:11:49.500 227 12658.52 83.12 54586.25 88888.00 2015-08-15 03:11:49.625 227 12658.55 83.15 54586.28 88888.00 2015-08-15 03:11:49.750 227 12658.58 83.17 54586.30 88888.00 2015-08-15 03:11:49.875 227 12658.58 83.17 54586.28 88888.00 2015-08-15 03:11:50.000 227 12658.67 83.20 54586.25 88888.00 2015-08-15 03:11:50.125 227 12658.67 83.20 54586.30 88888.00 2015-08-15 03:11:50.250 227 12658.62 83.20 54586.30 88888.00 2015-08-15 03:11:50.375 227 12658.62 83.20 54586.28 88888.00 2015-08-15 03:11:50.500 227 12658.67 83.17 54586.25 88888.00 2015-08-15 03:11:50.625 227 12658.70 83.17 54586.28 88888.00 2015-08-15 03:11:50.750 227 12658.62 83.17 54586.25 88888.00 2015-08-15 03:11:50.875 227 12658.60 83.17 54586.25 88888.00 2015-08-15 03:11:51.000 227 12658.62 83.17 54586.25 88888.00 2015-08-15 03:11:51.125 227 12658.70 83.20 54586.28 88888.00 2015-08-15 03:11:51.250 227 12658.67 83.20 54586.30 88888.00 2015-08-15 03:11:51.375 227 12658.70 83.20 54586.28 88888.00 2015-08-15 03:11:51.500 227 12658.62 83.20 54586.22 88888.00 2015-08-15 03:11:51.625 227 12658.62 83.22 54586.28 88888.00 2015-08-15 03:11:51.750 227 12658.67 83.25 54586.30 88888.00 2015-08-15 03:11:51.875 227 12658.67 83.25 54586.30 88888.00 2015-08-15 03:11:52.000 227 12658.67 83.22 54586.28 88888.00 2015-08-15 03:11:52.125 227 12658.70 83.22 54586.28 88888.00 2015-08-15 03:11:52.250 227 12658.70 83.22 54586.25 88888.00 2015-08-15 03:11:52.375 227 12658.73 83.22 54586.28 88888.00 2015-08-15 03:11:52.500 227 12658.73 83.28 54586.28 88888.00 2015-08-15 03:11:52.625 227 12658.75 83.28 54586.28 88888.00 2015-08-15 03:11:52.750 227 12658.77 83.30 54586.28 88888.00 2015-08-15 03:11:52.875 227 12658.80 83.33 54586.28 88888.00 2015-08-15 03:11:53.000 227 12658.80 83.30 54586.28 88888.00 2015-08-15 03:11:53.125 227 12658.83 83.30 54586.28 88888.00 2015-08-15 03:11:53.250 227 12658.77 83.28 54586.28 88888.00 2015-08-15 03:11:53.375 227 12658.77 83.30 54586.25 88888.00 2015-08-15 03:11:53.500 227 12658.73 83.30 54586.28 88888.00 2015-08-15 03:11:53.625 227 12658.65 83.30 54586.28 88888.00 2015-08-15 03:11:53.750 227 12658.65 83.30 54586.28 88888.00 2015-08-15 03:11:53.875 227 12658.70 83.33 54586.28 88888.00 2015-08-15 03:11:54.000 227 12658.73 83.35 54586.28 88888.00 2015-08-15 03:11:54.125 227 12658.75 83.35 54586.28 88888.00 2015-08-15 03:11:54.250 227 12658.75 83.35 54586.30 88888.00 2015-08-15 03:11:54.375 227 12658.75 83.38 54586.30 88888.00 2015-08-15 03:11:54.500 227 12658.75 83.38 54586.32 88888.00 2015-08-15 03:11:54.625 227 12658.77 83.38 54586.32 88888.00 2015-08-15 03:11:54.750 227 12658.77 83.35 54586.30 88888.00 2015-08-15 03:11:54.875 227 12658.77 83.35 54586.30 88888.00 2015-08-15 03:11:55.000 227 12658.83 83.35 54586.30 88888.00 2015-08-15 03:11:55.125 227 12658.80 83.35 54586.32 88888.00 2015-08-15 03:11:55.250 227 12658.83 83.38 54586.35 88888.00 2015-08-15 03:11:55.375 227 12658.85 83.38 54586.35 88888.00 2015-08-15 03:11:55.500 227 12658.80 83.35 54586.32 88888.00 2015-08-15 03:11:55.625 227 12658.80 83.35 54586.32 88888.00 2015-08-15 03:11:55.750 227 12658.83 83.38 54586.32 88888.00 2015-08-15 03:11:55.875 227 12658.85 83.42 54586.35 88888.00 2015-08-15 03:11:56.000 227 12658.83 83.42 54586.32 88888.00 2015-08-15 03:11:56.125 227 12658.80 83.40 54586.32 88888.00 2015-08-15 03:11:56.250 227 12658.80 83.38 54586.32 88888.00 2015-08-15 03:11:56.375 227 12658.83 83.40 54586.32 88888.00 2015-08-15 03:11:56.500 227 12658.83 83.42 54586.32 88888.00 2015-08-15 03:11:56.625 227 12658.85 83.42 54586.30 88888.00 2015-08-15 03:11:56.750 227 12658.88 83.40 54586.30 88888.00 2015-08-15 03:11:56.875 227 12658.85 83.40 54586.30 88888.00 2015-08-15 03:11:57.000 227 12658.83 83.40 54586.30 88888.00 2015-08-15 03:11:57.125 227 12658.83 83.42 54586.32 88888.00 2015-08-15 03:11:57.250 227 12658.83 83.42 54586.35 88888.00 2015-08-15 03:11:57.375 227 12658.95 83.47 54586.35 88888.00 2015-08-15 03:11:57.500 227 12659.00 83.50 54586.35 88888.00 2015-08-15 03:11:57.625 227 12658.98 83.47 54586.32 88888.00 2015-08-15 03:11:57.750 227 12658.90 83.42 54586.35 88888.00 2015-08-15 03:11:57.875 227 12658.92 83.42 54586.32 88888.00 2015-08-15 03:11:58.000 227 12659.00 83.45 54586.32 88888.00 2015-08-15 03:11:58.125 227 12659.00 83.45 54586.32 88888.00 2015-08-15 03:11:58.250 227 12658.92 83.40 54586.32 88888.00 2015-08-15 03:11:58.375 227 12658.92 83.45 54586.35 88888.00 2015-08-15 03:11:58.500 227 12658.95 83.47 54586.35 88888.00 2015-08-15 03:11:58.625 227 12658.95 83.47 54586.32 88888.00 2015-08-15 03:11:58.750 227 12659.05 83.53 54586.30 88888.00 2015-08-15 03:11:58.875 227 12659.08 83.53 54586.30 88888.00 2015-08-15 03:11:59.000 227 12659.05 83.50 54586.30 88888.00 2015-08-15 03:11:59.125 227 12659.00 83.55 54586.32 88888.00 2015-08-15 03:11:59.250 227 12659.00 83.55 54586.32 88888.00 2015-08-15 03:11:59.375 227 12659.00 83.58 54586.32 88888.00 2015-08-15 03:11:59.500 227 12658.95 83.58 54586.32 88888.00 2015-08-15 03:11:59.625 227 12658.95 83.58 54586.32 88888.00 2015-08-15 03:11:59.750 227 12658.95 83.58 54586.35 88888.00 2015-08-15 03:11:59.875 227 12658.95 83.60 54586.35 88888.00 2015-08-15 03:12:00.000 227 12658.95 83.60 54586.35 88888.00 2015-08-15 03:12:00.125 227 12658.92 83.60 54586.38 88888.00 2015-08-15 03:12:00.250 227 12658.95 83.60 54586.38 88888.00 2015-08-15 03:12:00.375 227 12658.98 83.62 54586.40 88888.00 2015-08-15 03:12:00.500 227 12658.92 83.60 54586.38 88888.00 2015-08-15 03:12:00.625 227 12658.98 83.62 54586.38 88888.00 2015-08-15 03:12:00.750 227 12659.00 83.65 54586.38 88888.00 2015-08-15 03:12:00.875 227 12658.98 83.60 54586.35 88888.00 2015-08-15 03:12:01.000 227 12659.00 83.60 54586.38 88888.00 2015-08-15 03:12:01.125 227 12658.98 83.60 54586.40 88888.00 2015-08-15 03:12:01.250 227 12659.02 83.60 54586.38 88888.00 2015-08-15 03:12:01.375 227 12659.12 83.62 54586.40 88888.00 2015-08-15 03:12:01.500 227 12659.10 83.67 54586.40 88888.00 2015-08-15 03:12:01.625 227 12659.05 83.67 54586.43 88888.00 2015-08-15 03:12:01.750 227 12659.05 83.67 54586.40 88888.00 2015-08-15 03:12:01.875 227 12659.10 83.70 54586.40 88888.00 2015-08-15 03:12:02.000 227 12659.08 83.72 54586.38 88888.00 2015-08-15 03:12:02.125 227 12659.02 83.75 54586.38 88888.00 2015-08-15 03:12:02.250 227 12659.05 83.72 54586.40 88888.00 2015-08-15 03:12:02.375 227 12659.05 83.70 54586.40 88888.00 2015-08-15 03:12:02.500 227 12659.00 83.72 54586.38 88888.00 2015-08-15 03:12:02.625 227 12658.92 83.70 54586.38 88888.00 2015-08-15 03:12:02.750 227 12658.92 83.67 54586.40 88888.00 2015-08-15 03:12:02.875 227 12658.98 83.67 54586.40 88888.00 2015-08-15 03:12:03.000 227 12659.02 83.67 54586.40 88888.00 2015-08-15 03:12:03.125 227 12659.05 83.70 54586.40 88888.00 2015-08-15 03:12:03.250 227 12659.08 83.70 54586.43 88888.00 2015-08-15 03:12:03.375 227 12659.08 83.70 54586.43 88888.00 2015-08-15 03:12:03.500 227 12659.08 83.72 54586.43 88888.00 2015-08-15 03:12:03.625 227 12659.10 83.72 54586.43 88888.00 2015-08-15 03:12:03.750 227 12659.08 83.78 54586.43 88888.00 2015-08-15 03:12:03.875 227 12659.05 83.75 54586.40 88888.00 2015-08-15 03:12:04.000 227 12659.00 83.78 54586.43 88888.00 2015-08-15 03:12:04.125 227 12659.02 83.78 54586.43 88888.00 2015-08-15 03:12:04.250 227 12659.05 83.80 54586.45 88888.00 2015-08-15 03:12:04.375 227 12659.08 83.80 54586.45 88888.00 2015-08-15 03:12:04.500 227 12659.08 83.78 54586.45 88888.00 2015-08-15 03:12:04.625 227 12659.08 83.80 54586.45 88888.00 2015-08-15 03:12:04.750 227 12659.10 83.78 54586.45 88888.00 2015-08-15 03:12:04.875 227 12659.17 83.75 54586.43 88888.00 2015-08-15 03:12:05.000 227 12659.17 83.78 54586.45 88888.00 2015-08-15 03:12:05.125 227 12659.17 83.80 54586.45 88888.00 2015-08-15 03:12:05.250 227 12659.12 83.80 54586.45 88888.00 2015-08-15 03:12:05.375 227 12659.15 83.80 54586.45 88888.00 2015-08-15 03:12:05.500 227 12659.12 83.78 54586.43 88888.00 2015-08-15 03:12:05.625 227 12659.12 83.80 54586.45 88888.00 2015-08-15 03:12:05.750 227 12659.17 83.80 54586.45 88888.00 2015-08-15 03:12:05.875 227 12659.20 83.83 54586.45 88888.00 2015-08-15 03:12:06.000 227 12659.20 83.88 54586.45 88888.00 2015-08-15 03:12:06.125 227 12659.17 83.88 54586.45 88888.00 2015-08-15 03:12:06.250 227 12659.17 83.90 54586.45 88888.00 2015-08-15 03:12:06.375 227 12659.23 83.90 54586.47 88888.00 2015-08-15 03:12:06.500 227 12659.17 83.90 54586.50 88888.00 2015-08-15 03:12:06.625 227 12659.15 83.90 54586.50 88888.00 2015-08-15 03:12:06.750 227 12659.10 83.90 54586.47 88888.00 2015-08-15 03:12:06.875 227 12659.15 83.92 54586.47 88888.00 2015-08-15 03:12:07.000 227 12659.17 83.92 54586.47 88888.00 2015-08-15 03:12:07.125 227 12659.20 83.90 54586.47 88888.00 2015-08-15 03:12:07.250 227 12659.15 83.90 54586.50 88888.00 2015-08-15 03:12:07.375 227 12659.17 83.90 54586.50 88888.00 2015-08-15 03:12:07.500 227 12659.20 83.90 54586.53 88888.00 2015-08-15 03:12:07.625 227 12659.23 83.92 54586.50 88888.00 2015-08-15 03:12:07.750 227 12659.20 83.95 54586.50 88888.00 2015-08-15 03:12:07.875 227 12659.25 83.95 54586.47 88888.00 2015-08-15 03:12:08.000 227 12659.25 83.95 54586.47 88888.00 2015-08-15 03:12:08.125 227 12659.27 83.90 54586.53 88888.00 2015-08-15 03:12:08.250 227 12659.25 83.95 54586.53 88888.00 2015-08-15 03:12:08.375 227 12659.27 83.95 54586.55 88888.00 2015-08-15 03:12:08.500 227 12659.27 83.97 54586.55 88888.00 2015-08-15 03:12:08.625 227 12659.30 83.95 54586.53 88888.00 2015-08-15 03:12:08.750 227 12659.33 83.80 54586.50 88888.00 2015-08-15 03:12:08.875 227 12659.33 83.78 54586.50 88888.00 2015-08-15 03:12:09.000 227 12659.30 83.80 54586.50 88888.00 2015-08-15 03:12:09.125 227 12659.35 83.83 54586.50 88888.00 2015-08-15 03:12:09.250 227 12659.33 83.80 54586.53 88888.00 2015-08-15 03:12:09.375 227 12659.30 83.83 54586.53 88888.00 2015-08-15 03:12:09.500 227 12659.35 83.83 54586.53 88888.00 2015-08-15 03:12:09.625 227 12659.38 83.85 54586.53 88888.00 2015-08-15 03:12:09.750 227 12659.35 83.88 54586.50 88888.00 2015-08-15 03:12:09.875 227 12659.27 83.88 54586.50 88888.00 2015-08-15 03:12:10.000 227 12659.23 83.85 54586.50 88888.00 2015-08-15 03:12:10.125 227 12659.23 83.90 54586.47 88888.00 2015-08-15 03:12:10.250 227 12659.33 83.85 54586.47 88888.00 2015-08-15 03:12:10.375 227 12659.38 83.88 54586.50 88888.00 2015-08-15 03:12:10.500 227 12659.27 83.85 54586.50 88888.00 2015-08-15 03:12:10.625 227 12659.27 83.85 54586.47 88888.00 2015-08-15 03:12:10.750 227 12659.35 83.85 54586.47 88888.00 2015-08-15 03:12:10.875 227 12659.35 83.88 54586.53 88888.00 2015-08-15 03:12:11.000 227 12659.35 83.88 54586.53 88888.00 2015-08-15 03:12:11.125 227 12659.35 83.85 54586.50 88888.00 2015-08-15 03:12:11.250 227 12659.40 83.85 54586.50 88888.00 2015-08-15 03:12:11.375 227 12659.45 83.88 54586.47 88888.00 2015-08-15 03:12:11.500 227 12659.40 83.88 54586.47 88888.00 2015-08-15 03:12:11.625 227 12659.38 83.90 54586.47 88888.00 2015-08-15 03:12:11.750 227 12659.40 83.90 54586.47 88888.00 2015-08-15 03:12:11.875 227 12659.40 83.92 54586.47 88888.00 2015-08-15 03:12:12.000 227 12659.38 83.95 54586.50 88888.00 2015-08-15 03:12:12.125 227 12659.40 83.97 54586.53 88888.00 2015-08-15 03:12:12.250 227 12659.40 83.97 54586.53 88888.00 2015-08-15 03:12:12.375 227 12659.42 83.97 54586.53 88888.00 2015-08-15 03:12:12.500 227 12659.45 83.97 54586.53 88888.00 2015-08-15 03:12:12.625 227 12659.45 83.97 54586.55 88888.00 2015-08-15 03:12:12.750 227 12659.45 83.97 54586.53 88888.00 2015-08-15 03:12:12.875 227 12659.48 84.00 54586.53 88888.00 2015-08-15 03:12:13.000 227 12659.48 83.97 54586.50 88888.00 2015-08-15 03:12:13.125 227 12659.48 84.00 54586.53 88888.00 2015-08-15 03:12:13.250 227 12659.45 84.03 54586.55 88888.00 2015-08-15 03:12:13.375 227 12659.52 84.05 54586.55 88888.00 2015-08-15 03:12:13.500 227 12659.50 84.05 54586.55 88888.00 2015-08-15 03:12:13.625 227 12659.52 84.05 54586.53 88888.00 2015-08-15 03:12:13.750 227 12659.58 84.08 54586.55 88888.00 2015-08-15 03:12:13.875 227 12659.55 84.03 54586.55 88888.00 2015-08-15 03:12:14.000 227 12659.55 84.03 54586.53 88888.00 2015-08-15 03:12:14.125 227 12659.52 84.05 54586.55 88888.00 2015-08-15 03:12:14.250 227 12659.60 84.05 54586.55 88888.00 2015-08-15 03:12:14.375 227 12659.60 84.05 54586.55 88888.00 2015-08-15 03:12:14.500 227 12659.58 84.05 54586.57 88888.00 2015-08-15 03:12:14.625 227 12659.58 84.10 54586.55 88888.00 2015-08-15 03:12:14.750 227 12659.60 84.08 54586.57 88888.00 2015-08-15 03:12:14.875 227 12659.58 84.08 54586.55 88888.00 2015-08-15 03:12:15.000 227 12659.62 84.08 54586.55 88888.00 2015-08-15 03:12:15.125 227 12659.62 84.10 54586.57 88888.00 2015-08-15 03:12:15.250 227 12659.62 84.10 54586.57 88888.00 2015-08-15 03:12:15.375 227 12659.67 84.10 54586.57 88888.00 2015-08-15 03:12:15.500 227 12659.67 84.10 54586.60 88888.00 2015-08-15 03:12:15.625 227 12659.65 84.10 54586.57 88888.00 2015-08-15 03:12:15.750 227 12659.65 84.15 54586.57 88888.00 2015-08-15 03:12:15.875 227 12659.65 84.12 54586.57 88888.00 2015-08-15 03:12:16.000 227 12659.62 84.12 54586.55 88888.00 2015-08-15 03:12:16.125 227 12659.62 84.12 54586.55 88888.00 2015-08-15 03:12:16.250 227 12659.70 84.17 54586.57 88888.00 2015-08-15 03:12:16.375 227 12659.67 84.17 54586.57 88888.00 2015-08-15 03:12:16.500 227 12659.58 84.15 54586.57 88888.00 2015-08-15 03:12:16.625 227 12659.52 84.15 54586.57 88888.00 2015-08-15 03:12:16.750 227 12659.58 84.15 54586.55 88888.00 2015-08-15 03:12:16.875 227 12659.58 84.17 54586.55 88888.00 2015-08-15 03:12:17.000 227 12659.62 84.20 54586.60 88888.00 2015-08-15 03:12:17.125 227 12659.62 84.17 54586.57 88888.00 2015-08-15 03:12:17.250 227 12659.65 84.17 54586.57 88888.00 2015-08-15 03:12:17.375 227 12659.70 84.22 54586.57 88888.00 2015-08-15 03:12:17.500 227 12659.65 84.25 54586.57 88888.00 2015-08-15 03:12:17.625 227 12659.62 84.22 54586.57 88888.00 2015-08-15 03:12:17.750 227 12659.65 84.20 54586.57 88888.00 2015-08-15 03:12:17.875 227 12659.70 84.22 54586.62 88888.00 2015-08-15 03:12:18.000 227 12659.75 84.30 54586.65 88888.00 2015-08-15 03:12:18.125 227 12659.73 84.33 54586.65 88888.00 2015-08-15 03:12:18.250 227 12659.70 84.25 54586.62 88888.00 2015-08-15 03:12:18.375 227 12659.75 84.22 54586.65 88888.00 2015-08-15 03:12:18.500 227 12659.80 84.25 54586.65 88888.00 2015-08-15 03:12:18.625 227 12659.75 84.28 54586.62 88888.00 2015-08-15 03:12:18.750 227 12659.70 84.30 54586.65 88888.00 2015-08-15 03:12:18.875 227 12659.73 84.33 54586.68 88888.00 2015-08-15 03:12:19.000 227 12659.70 84.30 54586.70 88888.00 2015-08-15 03:12:19.125 227 12659.70 84.35 54586.70 88888.00 2015-08-15 03:12:19.250 227 12659.80 84.30 54586.72 88888.00 2015-08-15 03:12:19.375 227 12659.75 84.33 54586.70 88888.00 2015-08-15 03:12:19.500 227 12659.73 84.33 54586.68 88888.00 2015-08-15 03:12:19.625 227 12659.77 84.38 54586.68 88888.00 2015-08-15 03:12:19.750 227 12659.80 84.35 54586.68 88888.00 2015-08-15 03:12:19.875 227 12659.77 84.38 54586.72 88888.00 2015-08-15 03:12:20.000 227 12659.75 84.38 54586.72 88888.00 2015-08-15 03:12:20.125 227 12659.75 84.35 54586.70 88888.00 2015-08-15 03:12:20.250 227 12659.75 84.38 54586.70 88888.00 2015-08-15 03:12:20.375 227 12659.80 84.40 54586.68 88888.00 2015-08-15 03:12:20.500 227 12659.85 84.40 54586.68 88888.00 2015-08-15 03:12:20.625 227 12659.90 84.42 54586.68 88888.00 2015-08-15 03:12:20.750 227 12659.88 84.40 54586.68 88888.00 2015-08-15 03:12:20.875 227 12659.80 84.35 54586.65 88888.00 2015-08-15 03:12:21.000 227 12659.80 84.40 54586.62 88888.00 2015-08-15 03:12:21.125 227 12659.85 84.42 54586.62 88888.00 2015-08-15 03:12:21.250 227 12659.90 84.42 54586.68 88888.00 2015-08-15 03:12:21.375 227 12659.90 84.42 54586.70 88888.00 2015-08-15 03:12:21.500 227 12659.90 84.45 54586.68 88888.00 2015-08-15 03:12:21.625 227 12659.92 84.42 54586.70 88888.00 2015-08-15 03:12:21.750 227 12659.98 84.40 54586.68 88888.00 2015-08-15 03:12:21.875 227 12660.00 84.42 54586.62 88888.00 2015-08-15 03:12:22.000 227 12660.00 84.40 54586.60 88888.00 2015-08-15 03:12:22.125 227 12659.98 84.42 54586.65 88888.00 2015-08-15 03:12:22.250 227 12659.95 84.47 54586.68 88888.00 2015-08-15 03:12:22.375 227 12659.95 84.47 54586.70 88888.00 2015-08-15 03:12:22.500 227 12659.90 84.45 54586.72 88888.00 2015-08-15 03:12:22.625 227 12659.95 84.47 54586.72 88888.00 2015-08-15 03:12:22.750 227 12659.98 84.45 54586.70 88888.00 2015-08-15 03:12:22.875 227 12660.00 84.45 54586.65 88888.00 2015-08-15 03:12:23.000 227 12660.00 84.50 54586.65 88888.00 2015-08-15 03:12:23.125 227 12660.00 84.50 54586.68 88888.00 2015-08-15 03:12:23.250 227 12659.98 84.50 54586.68 88888.00 2015-08-15 03:12:23.375 227 12659.98 84.53 54586.68 88888.00 2015-08-15 03:12:23.500 227 12660.05 84.50 54586.65 88888.00 2015-08-15 03:12:23.625 227 12660.10 84.53 54586.65 88888.00 2015-08-15 03:12:23.750 227 12660.10 84.55 54586.65 88888.00 2015-08-15 03:12:23.875 227 12660.08 84.55 54586.70 88888.00 2015-08-15 03:12:24.000 227 12660.05 84.58 54586.70 88888.00 2015-08-15 03:12:24.125 227 12660.08 84.58 54586.68 88888.00 2015-08-15 03:12:24.250 227 12660.05 84.58 54586.72 88888.00 2015-08-15 03:12:24.375 227 12660.08 84.60 54586.72 88888.00 2015-08-15 03:12:24.500 227 12659.98 84.60 54586.78 88888.00 2015-08-15 03:12:24.625 227 12659.98 84.60 54586.75 88888.00 2015-08-15 03:12:24.750 227 12660.00 84.65 54586.72 88888.00 2015-08-15 03:12:24.875 227 12660.00 84.62 54586.75 88888.00 2015-08-15 03:12:25.000 227 12660.02 84.60 54586.72 88888.00 2015-08-15 03:12:25.125 227 12660.00 84.60 54586.70 88888.00 2015-08-15 03:12:25.250 227 12660.02 84.60 54586.70 88888.00 2015-08-15 03:12:25.375 227 12660.08 84.60 54586.68 88888.00 2015-08-15 03:12:25.500 227 12660.08 84.60 54586.72 88888.00 2015-08-15 03:12:25.625 227 12660.08 84.62 54586.72 88888.00 2015-08-15 03:12:25.750 227 12660.08 84.65 54586.72 88888.00 2015-08-15 03:12:25.875 227 12660.12 84.62 54586.72 88888.00 2015-08-15 03:12:26.000 227 12660.17 84.62 54586.72 88888.00 2015-08-15 03:12:26.125 227 12660.15 84.65 54586.72 88888.00 2015-08-15 03:12:26.250 227 12660.05 84.65 54586.78 88888.00 2015-08-15 03:12:26.375 227 12660.05 84.67 54586.75 88888.00 2015-08-15 03:12:26.500 227 12660.10 84.67 54586.75 88888.00 2015-08-15 03:12:26.625 227 12660.17 84.67 54586.75 88888.00 2015-08-15 03:12:26.750 227 12660.15 84.72 54586.75 88888.00 2015-08-15 03:12:26.875 227 12660.15 84.75 54586.75 88888.00 2015-08-15 03:12:27.000 227 12660.12 84.70 54586.78 88888.00 2015-08-15 03:12:27.125 227 12660.08 84.72 54586.75 88888.00 2015-08-15 03:12:27.250 227 12660.10 84.72 54586.75 88888.00 2015-08-15 03:12:27.375 227 12660.15 84.78 54586.75 88888.00 2015-08-15 03:12:27.500 227 12660.17 84.78 54586.75 88888.00 2015-08-15 03:12:27.625 227 12660.23 84.75 54586.72 88888.00 2015-08-15 03:12:27.750 227 12660.15 84.78 54586.72 88888.00 2015-08-15 03:12:27.875 227 12660.15 84.80 54586.75 88888.00 2015-08-15 03:12:28.000 227 12660.17 84.83 54586.75 88888.00 2015-08-15 03:12:28.125 227 12660.17 84.83 54586.78 88888.00 2015-08-15 03:12:28.250 227 12660.17 84.78 54586.78 88888.00 2015-08-15 03:12:28.375 227 12660.12 84.80 54586.78 88888.00 2015-08-15 03:12:28.500 227 12660.12 84.83 54586.75 88888.00 2015-08-15 03:12:28.625 227 12660.15 84.80 54586.75 88888.00 2015-08-15 03:12:28.750 227 12660.17 84.80 54586.75 88888.00 2015-08-15 03:12:28.875 227 12660.20 84.83 54586.78 88888.00 2015-08-15 03:12:29.000 227 12660.20 84.83 54586.75 88888.00 2015-08-15 03:12:29.125 227 12660.17 84.83 54586.78 88888.00 2015-08-15 03:12:29.250 227 12660.20 84.83 54586.80 88888.00 2015-08-15 03:12:29.375 227 12660.20 84.85 54586.80 88888.00 2015-08-15 03:12:29.500 227 12660.25 84.85 54586.80 88888.00 2015-08-15 03:12:29.625 227 12660.30 84.85 54586.80 88888.00 2015-08-15 03:12:29.750 227 12660.30 84.88 54586.80 88888.00 2015-08-15 03:12:29.875 227 12660.27 84.88 54586.78 88888.00 2015-08-15 03:12:30.000 227 12660.25 84.90 54586.78 88888.00 2015-08-15 03:12:30.125 227 12660.25 84.90 54586.80 88888.00 2015-08-15 03:12:30.250 227 12660.30 84.90 54586.82 88888.00 2015-08-15 03:12:30.375 227 12660.30 84.90 54586.82 88888.00 2015-08-15 03:12:30.500 227 12660.25 84.88 54586.82 88888.00 2015-08-15 03:12:30.625 227 12660.20 84.88 54586.85 88888.00 2015-08-15 03:12:30.750 227 12660.20 84.90 54586.85 88888.00 2015-08-15 03:12:30.875 227 12660.23 84.92 54586.85 88888.00 2015-08-15 03:12:31.000 227 12660.25 84.92 54586.82 88888.00 2015-08-15 03:12:31.125 227 12660.33 84.90 54586.85 88888.00 2015-08-15 03:12:31.250 227 12660.35 84.88 54586.82 88888.00 2015-08-15 03:12:31.375 227 12660.25 84.88 54586.80 88888.00 2015-08-15 03:12:31.500 227 12660.23 84.90 54586.82 88888.00 2015-08-15 03:12:31.625 227 12660.27 84.92 54586.85 88888.00 2015-08-15 03:12:31.750 227 12660.27 84.92 54586.82 88888.00 2015-08-15 03:12:31.875 227 12660.30 84.92 54586.82 88888.00 2015-08-15 03:12:32.000 227 12660.38 84.95 54586.85 88888.00 2015-08-15 03:12:32.125 227 12660.40 84.92 54586.85 88888.00 2015-08-15 03:12:32.250 227 12660.33 84.95 54586.88 88888.00 2015-08-15 03:12:32.375 227 12660.35 84.95 54586.85 88888.00 2015-08-15 03:12:32.500 227 12660.38 84.92 54586.85 88888.00 2015-08-15 03:12:32.625 227 12660.42 84.95 54586.85 88888.00 2015-08-15 03:12:32.750 227 12660.42 84.97 54586.85 88888.00 2015-08-15 03:12:32.875 227 12660.45 84.97 54586.85 88888.00 2015-08-15 03:12:33.000 227 12660.45 84.97 54586.85 88888.00 2015-08-15 03:12:33.125 227 12660.45 84.97 54586.85 88888.00 2015-08-15 03:12:33.250 227 12660.40 84.97 54586.90 88888.00 2015-08-15 03:12:33.375 227 12660.40 85.00 54586.88 88888.00 2015-08-15 03:12:33.500 227 12660.42 85.03 54586.85 88888.00 2015-08-15 03:12:33.625 227 12660.48 85.05 54586.82 88888.00 2015-08-15 03:12:33.750 227 12660.45 85.00 54586.85 88888.00 2015-08-15 03:12:33.875 227 12660.50 85.03 54586.85 88888.00 2015-08-15 03:12:34.000 227 12660.48 85.03 54586.88 88888.00 2015-08-15 03:12:34.125 227 12660.48 85.03 54586.88 88888.00 2015-08-15 03:12:34.250 227 12660.48 85.00 54586.85 88888.00 2015-08-15 03:12:34.375 227 12660.50 85.00 54586.80 88888.00 2015-08-15 03:12:34.500 227 12660.48 85.03 54586.82 88888.00 2015-08-15 03:12:34.625 227 12660.50 85.05 54586.82 88888.00 2015-08-15 03:12:34.750 227 12660.48 85.03 54586.82 88888.00 2015-08-15 03:12:34.875 227 12660.42 85.00 54586.85 88888.00 2015-08-15 03:12:35.000 227 12660.40 85.03 54586.85 88888.00 2015-08-15 03:12:35.125 227 12660.48 85.08 54586.85 88888.00 2015-08-15 03:12:35.250 227 12660.50 85.05 54586.88 88888.00 2015-08-15 03:12:35.375 227 12660.52 85.05 54586.88 88888.00 2015-08-15 03:12:35.500 227 12660.52 85.03 54586.88 88888.00 2015-08-15 03:12:35.625 227 12660.55 85.05 54586.88 88888.00 2015-08-15 03:12:35.750 227 12660.52 85.08 54586.88 88888.00 2015-08-15 03:12:35.875 227 12660.52 85.05 54586.88 88888.00 2015-08-15 03:12:36.000 227 12660.58 85.05 54586.85 88888.00 2015-08-15 03:12:36.125 227 12660.55 85.05 54586.85 88888.00 2015-08-15 03:12:36.250 227 12660.52 85.08 54586.88 88888.00 2015-08-15 03:12:36.375 227 12660.58 85.10 54586.90 88888.00 2015-08-15 03:12:36.500 227 12660.60 85.10 54586.93 88888.00 2015-08-15 03:12:36.625 227 12660.55 85.10 54586.95 88888.00 2015-08-15 03:12:36.750 227 12660.55 85.10 54586.93 88888.00 2015-08-15 03:12:36.875 227 12660.55 85.12 54586.95 88888.00 2015-08-15 03:12:37.000 227 12660.55 85.10 54586.95 88888.00 2015-08-15 03:12:37.125 227 12660.52 85.12 54586.93 88888.00 2015-08-15 03:12:37.250 227 12660.52 85.10 54586.90 88888.00 2015-08-15 03:12:37.375 227 12660.60 85.12 54586.90 88888.00 2015-08-15 03:12:37.500 227 12660.60 85.15 54586.93 88888.00 2015-08-15 03:12:37.625 227 12660.65 85.15 54586.93 88888.00 2015-08-15 03:12:37.750 227 12660.55 85.12 54586.90 88888.00 2015-08-15 03:12:37.875 227 12660.55 85.15 54586.93 88888.00 2015-08-15 03:12:38.000 227 12660.60 85.15 54586.93 88888.00 2015-08-15 03:12:38.125 227 12660.52 85.15 54586.93 88888.00 2015-08-15 03:12:38.250 227 12660.52 85.12 54586.95 88888.00 2015-08-15 03:12:38.375 227 12660.60 85.17 54586.97 88888.00 2015-08-15 03:12:38.500 227 12660.55 85.17 54586.93 88888.00 2015-08-15 03:12:38.625 227 12660.52 85.17 54586.95 88888.00 2015-08-15 03:12:38.750 227 12660.60 85.17 54586.95 88888.00 2015-08-15 03:12:38.875 227 12660.70 85.20 54586.97 88888.00 2015-08-15 03:12:39.000 227 12660.73 85.17 54586.93 88888.00 2015-08-15 03:12:39.125 227 12660.65 85.20 54586.95 88888.00 2015-08-15 03:12:39.250 227 12660.58 85.20 54586.97 88888.00 2015-08-15 03:12:39.375 227 12660.58 85.17 54586.97 88888.00 2015-08-15 03:12:39.500 227 12660.58 85.20 54586.97 88888.00 2015-08-15 03:12:39.625 227 12660.62 85.22 54586.95 88888.00 2015-08-15 03:12:39.750 227 12660.65 85.22 54586.95 88888.00 2015-08-15 03:12:39.875 227 12660.65 85.22 54586.97 88888.00 2015-08-15 03:12:40.000 227 12660.62 85.22 54586.97 88888.00 2015-08-15 03:12:40.125 227 12660.65 85.22 54587.00 88888.00 2015-08-15 03:12:40.250 227 12660.65 85.22 54586.97 88888.00 2015-08-15 03:12:40.375 227 12660.62 85.25 54587.00 88888.00 2015-08-15 03:12:40.500 227 12660.67 85.25 54587.00 88888.00 2015-08-15 03:12:40.625 227 12660.70 85.25 54587.00 88888.00 2015-08-15 03:12:40.750 227 12660.67 85.25 54587.00 88888.00 2015-08-15 03:12:40.875 227 12660.65 85.25 54587.00 88888.00 2015-08-15 03:12:41.000 227 12660.67 85.28 54586.97 88888.00 2015-08-15 03:12:41.125 227 12660.67 85.30 54587.00 88888.00 2015-08-15 03:12:41.250 227 12660.67 85.30 54587.03 88888.00 2015-08-15 03:12:41.375 227 12660.73 85.30 54587.03 88888.00 2015-08-15 03:12:41.500 227 12660.77 85.30 54587.00 88888.00 2015-08-15 03:12:41.625 227 12660.77 85.30 54587.03 88888.00 2015-08-15 03:12:41.750 227 12660.75 85.30 54587.03 88888.00 2015-08-15 03:12:41.875 227 12660.75 85.30 54587.05 88888.00 2015-08-15 03:12:42.000 227 12660.77 85.30 54587.03 88888.00 2015-08-15 03:12:42.125 227 12660.73 85.30 54587.07 88888.00 2015-08-15 03:12:42.250 227 12660.70 85.25 54587.05 88888.00 2015-08-15 03:12:42.375 227 12660.73 85.25 54587.05 88888.00 2015-08-15 03:12:42.500 227 12660.73 85.33 54587.05 88888.00 2015-08-15 03:12:42.625 227 12660.73 85.35 54587.07 88888.00 2015-08-15 03:12:42.750 227 12660.77 85.35 54587.10 88888.00 2015-08-15 03:12:42.875 227 12660.75 85.35 54587.12 88888.00 2015-08-15 03:12:43.000 227 12660.77 85.38 54587.15 88888.00 2015-08-15 03:12:43.125 227 12660.77 85.38 54587.12 88888.00 2015-08-15 03:12:43.250 227 12660.73 85.35 54587.10 88888.00 2015-08-15 03:12:43.375 227 12660.75 85.38 54587.10 88888.00 2015-08-15 03:12:43.500 227 12660.75 85.38 54587.12 88888.00 2015-08-15 03:12:43.625 227 12660.75 85.38 54587.12 88888.00 2015-08-15 03:12:43.750 227 12660.73 85.38 54587.12 88888.00 2015-08-15 03:12:43.875 227 12660.75 85.38 54587.10 88888.00 2015-08-15 03:12:44.000 227 12660.73 85.40 54587.10 88888.00 2015-08-15 03:12:44.125 227 12660.67 85.42 54587.10 88888.00 2015-08-15 03:12:44.250 227 12660.70 85.40 54587.12 88888.00 2015-08-15 03:12:44.375 227 12660.80 85.42 54587.10 88888.00 2015-08-15 03:12:44.500 227 12660.80 85.42 54587.10 88888.00 2015-08-15 03:12:44.625 227 12660.77 85.42 54587.10 88888.00 2015-08-15 03:12:44.750 227 12660.83 85.47 54587.10 88888.00 2015-08-15 03:12:44.875 227 12660.80 85.42 54587.07 88888.00 2015-08-15 03:12:45.000 227 12660.75 85.45 54587.05 88888.00 2015-08-15 03:12:45.125 227 12660.77 85.45 54587.10 88888.00 2015-08-15 03:12:45.250 227 12660.77 85.47 54587.12 88888.00 2015-08-15 03:12:45.375 227 12660.75 85.47 54587.12 88888.00 2015-08-15 03:12:45.500 227 12660.75 85.45 54587.12 88888.00 2015-08-15 03:12:45.625 227 12660.77 85.45 54587.12 88888.00 2015-08-15 03:12:45.750 227 12660.75 85.47 54587.12 88888.00 2015-08-15 03:12:45.875 227 12660.75 85.45 54587.10 88888.00 2015-08-15 03:12:46.000 227 12660.77 85.45 54587.10 88888.00 2015-08-15 03:12:46.125 227 12660.77 85.47 54587.12 88888.00 2015-08-15 03:12:46.250 227 12660.75 85.45 54587.12 88888.00 2015-08-15 03:12:46.375 227 12660.75 85.47 54587.12 88888.00 2015-08-15 03:12:46.500 227 12660.75 85.47 54587.12 88888.00 2015-08-15 03:12:46.625 227 12660.75 85.45 54587.12 88888.00 2015-08-15 03:12:46.750 227 12660.75 85.45 54587.12 88888.00 2015-08-15 03:12:46.875 227 12660.77 85.47 54587.12 88888.00 2015-08-15 03:12:47.000 227 12660.83 85.50 54587.15 88888.00 2015-08-15 03:12:47.125 227 12660.88 85.53 54587.15 88888.00 2015-08-15 03:12:47.250 227 12660.85 85.50 54587.12 88888.00 2015-08-15 03:12:47.375 227 12660.85 85.50 54587.15 88888.00 2015-08-15 03:12:47.500 227 12660.85 85.50 54587.15 88888.00 2015-08-15 03:12:47.625 227 12660.88 85.50 54587.15 88888.00 2015-08-15 03:12:47.750 227 12660.88 85.53 54587.15 88888.00 2015-08-15 03:12:47.875 227 12660.83 85.53 54587.18 88888.00 2015-08-15 03:12:48.000 227 12660.88 85.55 54587.18 88888.00 2015-08-15 03:12:48.125 227 12660.90 85.55 54587.20 88888.00 2015-08-15 03:12:48.250 227 12660.83 85.55 54587.18 88888.00 2015-08-15 03:12:48.375 227 12660.90 85.58 54587.18 88888.00 2015-08-15 03:12:48.500 227 12660.90 85.60 54587.18 88888.00 2015-08-15 03:12:48.625 227 12660.95 85.60 54587.20 88888.00 2015-08-15 03:12:48.750 227 12661.02 85.58 54587.22 88888.00 2015-08-15 03:12:48.875 227 12661.02 85.55 54587.22 88888.00 2015-08-15 03:12:49.000 227 12660.98 85.58 54587.22 88888.00 2015-08-15 03:12:49.125 227 12660.92 85.55 54587.22 88888.00 2015-08-15 03:12:49.250 227 12660.85 85.55 54587.22 88888.00 2015-08-15 03:12:49.375 227 12660.90 85.58 54587.20 88888.00 2015-08-15 03:12:49.500 227 12660.98 85.58 54587.20 88888.00 2015-08-15 03:12:49.625 227 12660.98 85.58 54587.20 88888.00 2015-08-15 03:12:49.750 227 12660.95 85.60 54587.20 88888.00 2015-08-15 03:12:49.875 227 12660.95 85.60 54587.20 88888.00 2015-08-15 03:12:50.000 227 12660.95 85.60 54587.22 88888.00 2015-08-15 03:12:50.125 227 12660.92 85.58 54587.22 88888.00 2015-08-15 03:12:50.250 227 12660.90 85.60 54587.25 88888.00 2015-08-15 03:12:50.375 227 12660.95 85.60 54587.22 88888.00 2015-08-15 03:12:50.500 227 12660.92 85.60 54587.22 88888.00 2015-08-15 03:12:50.625 227 12660.88 85.62 54587.25 88888.00 2015-08-15 03:12:50.750 227 12660.88 85.62 54587.25 88888.00 2015-08-15 03:12:50.875 227 12660.88 85.62 54587.22 88888.00 2015-08-15 03:12:51.000 227 12660.98 85.65 54587.22 88888.00 2015-08-15 03:12:51.125 227 12661.00 85.62 54587.25 88888.00 2015-08-15 03:12:51.250 227 12660.95 85.58 54587.22 88888.00 2015-08-15 03:12:51.375 227 12660.92 85.60 54587.20 88888.00 2015-08-15 03:12:51.500 227 12660.92 85.62 54587.25 88888.00 2015-08-15 03:12:51.625 227 12660.92 85.62 54587.28 88888.00 2015-08-15 03:12:51.750 227 12660.95 85.62 54587.28 88888.00 2015-08-15 03:12:51.875 227 12661.02 85.60 54587.25 88888.00 2015-08-15 03:12:52.000 227 12661.05 85.60 54587.25 88888.00 2015-08-15 03:12:52.125 227 12661.02 85.62 54587.28 88888.00 2015-08-15 03:12:52.250 227 12661.05 85.62 54587.25 88888.00 2015-08-15 03:12:52.375 227 12661.05 85.62 54587.25 88888.00 2015-08-15 03:12:52.500 227 12660.98 85.60 54587.25 88888.00 2015-08-15 03:12:52.625 227 12660.95 85.62 54587.28 88888.00 2015-08-15 03:12:52.750 227 12661.00 85.65 54587.28 88888.00 2015-08-15 03:12:52.875 227 12661.05 85.62 54587.28 88888.00 2015-08-15 03:12:53.000 227 12661.10 85.62 54587.25 88888.00 2015-08-15 03:12:53.125 227 12661.02 85.60 54587.28 88888.00 2015-08-15 03:12:53.250 227 12661.00 85.58 54587.28 88888.00 2015-08-15 03:12:53.375 227 12661.08 85.62 54587.28 88888.00 2015-08-15 03:12:53.500 227 12661.08 85.67 54587.28 88888.00 2015-08-15 03:12:53.625 227 12661.08 85.62 54587.25 88888.00 2015-08-15 03:12:53.750 227 12661.08 85.65 54587.28 88888.00 2015-08-15 03:12:53.875 227 12661.10 85.67 54587.28 88888.00 2015-08-15 03:12:54.000 227 12661.12 85.72 54587.30 88888.00 2015-08-15 03:12:54.125 227 12661.10 85.70 54587.28 88888.00 2015-08-15 03:12:54.250 227 12661.08 85.67 54587.28 88888.00 2015-08-15 03:12:54.375 227 12661.10 85.67 54587.30 88888.00 2015-08-15 03:12:54.500 227 12661.08 85.67 54587.32 88888.00 2015-08-15 03:12:54.625 227 12661.08 85.67 54587.32 88888.00 2015-08-15 03:12:54.750 227 12661.10 85.67 54587.35 88888.00 2015-08-15 03:12:54.875 227 12661.10 85.72 54587.38 88888.00 2015-08-15 03:12:55.000 227 12661.15 85.72 54587.35 88888.00 2015-08-15 03:12:55.125 227 12661.15 85.72 54587.35 88888.00 2015-08-15 03:12:55.250 227 12661.17 85.70 54587.38 88888.00 2015-08-15 03:12:55.375 227 12661.25 85.70 54587.38 88888.00 2015-08-15 03:12:55.500 227 12661.25 85.70 54587.35 88888.00 2015-08-15 03:12:55.625 227 12661.20 85.72 54587.35 88888.00 2015-08-15 03:12:55.750 227 12661.17 85.75 54587.35 88888.00 2015-08-15 03:12:55.875 227 12661.20 85.72 54587.38 88888.00 2015-08-15 03:12:56.000 227 12661.20 85.70 54587.38 88888.00 2015-08-15 03:12:56.125 227 12661.17 85.78 54587.40 88888.00 2015-08-15 03:12:56.250 227 12661.23 85.78 54587.40 88888.00 2015-08-15 03:12:56.375 227 12661.23 85.78 54587.40 88888.00 2015-08-15 03:12:56.500 227 12661.15 85.78 54587.40 88888.00 2015-08-15 03:12:56.625 227 12661.17 85.75 54587.43 88888.00 2015-08-15 03:12:56.750 227 12661.15 85.78 54587.43 88888.00 2015-08-15 03:12:56.875 227 12661.15 85.80 54587.43 88888.00 2015-08-15 03:12:57.000 227 12661.15 85.75 54587.43 88888.00 2015-08-15 03:12:57.125 227 12661.15 85.75 54587.40 88888.00 2015-08-15 03:12:57.250 227 12661.17 85.72 54587.45 88888.00 2015-08-15 03:12:57.375 227 12661.20 85.78 54587.40 88888.00 2015-08-15 03:12:57.500 227 12661.25 85.80 54587.43 88888.00 2015-08-15 03:12:57.625 227 12661.23 85.78 54587.43 88888.00 2015-08-15 03:12:57.750 227 12661.17 85.78 54587.45 88888.00 2015-08-15 03:12:57.875 227 12661.17 85.78 54587.47 88888.00 2015-08-15 03:12:58.000 227 12661.15 85.78 54587.45 88888.00 2015-08-15 03:12:58.125 227 12661.17 85.78 54587.40 88888.00 2015-08-15 03:12:58.250 227 12661.20 85.75 54587.43 88888.00 2015-08-15 03:12:58.375 227 12661.25 85.75 54587.43 88888.00 2015-08-15 03:12:58.500 227 12661.27 85.80 54587.45 88888.00 2015-08-15 03:12:58.625 227 12661.30 85.78 54587.43 88888.00 2015-08-15 03:12:58.750 227 12661.35 85.78 54587.43 88888.00 2015-08-15 03:12:58.875 227 12661.35 85.78 54587.43 88888.00 2015-08-15 03:12:59.000 227 12661.27 85.80 54587.47 88888.00 2015-08-15 03:12:59.125 227 12661.25 85.80 54587.47 88888.00 2015-08-15 03:12:59.250 227 12661.25 85.80 54587.45 88888.00 2015-08-15 03:12:59.375 227 12661.25 85.78 54587.43 88888.00 2015-08-15 03:12:59.500 227 12661.25 85.78 54587.45 88888.00 2015-08-15 03:12:59.625 227 12661.25 85.83 54587.45 88888.00 2015-08-15 03:12:59.750 227 12661.25 85.80 54587.45 88888.00 2015-08-15 03:12:59.875 227 12661.27 85.78 54587.45 88888.00 2015-08-15 03:13:00.000 227 12661.30 85.80 54587.47 88888.00 2015-08-15 03:13:00.125 227 12661.33 85.83 54587.50 88888.00 2015-08-15 03:13:00.250 227 12661.30 85.83 54587.50 88888.00 2015-08-15 03:13:00.375 227 12661.27 85.85 54587.47 88888.00 2015-08-15 03:13:00.500 227 12661.27 85.83 54587.50 88888.00 2015-08-15 03:13:00.625 227 12661.23 85.83 54587.53 88888.00 2015-08-15 03:13:00.750 227 12661.23 85.83 54587.53 88888.00 2015-08-15 03:13:00.875 227 12661.25 85.88 54587.53 88888.00 2015-08-15 03:13:01.000 227 12661.25 85.85 54587.53 88888.00 2015-08-15 03:13:01.125 227 12661.25 85.85 54587.53 88888.00 2015-08-15 03:13:01.250 227 12661.23 85.83 54587.53 88888.00 2015-08-15 03:13:01.375 227 12661.30 85.83 54587.55 88888.00 2015-08-15 03:13:01.500 227 12661.30 85.88 54587.55 88888.00 2015-08-15 03:13:01.625 227 12661.30 85.90 54587.55 88888.00 2015-08-15 03:13:01.750 227 12661.27 85.92 54587.55 88888.00 2015-08-15 03:13:01.875 227 12661.33 85.85 54587.55 88888.00 2015-08-15 03:13:02.000 227 12661.30 85.85 54587.53 88888.00 2015-08-15 03:13:02.125 227 12661.25 85.90 54587.55 88888.00 2015-08-15 03:13:02.250 227 12661.25 85.85 54587.55 88888.00 2015-08-15 03:13:02.375 227 12661.27 85.88 54587.55 88888.00 2015-08-15 03:13:02.500 227 12661.27 85.88 54587.57 88888.00 2015-08-15 03:13:02.625 227 12661.27 85.90 54587.57 88888.00 2015-08-15 03:13:02.750 227 12661.25 85.90 54587.55 88888.00 2015-08-15 03:13:02.875 227 12661.30 85.90 54587.57 88888.00 2015-08-15 03:13:03.000 227 12661.38 85.88 54587.55 88888.00 2015-08-15 03:13:03.125 227 12661.38 85.88 54587.57 88888.00 2015-08-15 03:13:03.250 227 12661.33 85.88 54587.55 88888.00 2015-08-15 03:13:03.375 227 12661.33 85.92 54587.55 88888.00 2015-08-15 03:13:03.500 227 12661.38 85.92 54587.60 88888.00 2015-08-15 03:13:03.625 227 12661.45 85.90 54587.60 88888.00 2015-08-15 03:13:03.750 227 12661.38 85.88 54587.60 88888.00 2015-08-15 03:13:03.875 227 12661.38 85.88 54587.60 88888.00 2015-08-15 03:13:04.000 227 12661.40 85.88 54587.57 88888.00 2015-08-15 03:13:04.125 227 12661.38 85.90 54587.60 88888.00 2015-08-15 03:13:04.250 227 12661.35 85.92 54587.57 88888.00 2015-08-15 03:13:04.375 227 12661.38 85.90 54587.57 88888.00 2015-08-15 03:13:04.500 227 12661.33 85.88 54587.62 88888.00 2015-08-15 03:13:04.625 227 12661.40 85.90 54587.62 88888.00 2015-08-15 03:13:04.750 227 12661.45 85.90 54587.60 88888.00 2015-08-15 03:13:04.875 227 12661.45 85.90 54587.60 88888.00 2015-08-15 03:13:05.000 227 12661.45 85.90 54587.62 88888.00 2015-08-15 03:13:05.125 227 12661.45 85.92 54587.65 88888.00 2015-08-15 03:13:05.250 227 12661.42 85.92 54587.65 88888.00 2015-08-15 03:13:05.375 227 12661.42 85.90 54587.65 88888.00 2015-08-15 03:13:05.500 227 12661.48 85.92 54587.65 88888.00 2015-08-15 03:13:05.625 227 12661.48 85.92 54587.68 88888.00 2015-08-15 03:13:05.750 227 12661.42 85.92 54587.70 88888.00 2015-08-15 03:13:05.875 227 12661.45 85.90 54587.70 88888.00 2015-08-15 03:13:06.000 227 12661.48 85.92 54587.68 88888.00 2015-08-15 03:13:06.125 227 12661.48 85.92 54587.68 88888.00 2015-08-15 03:13:06.250 227 12661.50 85.90 54587.72 88888.00 2015-08-15 03:13:06.375 227 12661.50 85.95 54587.72 88888.00 2015-08-15 03:13:06.500 227 12661.48 85.95 54587.72 88888.00 2015-08-15 03:13:06.625 227 12661.45 85.95 54587.70 88888.00 2015-08-15 03:13:06.750 227 12661.42 85.97 54587.70 88888.00 2015-08-15 03:13:06.875 227 12661.45 85.95 54587.72 88888.00 2015-08-15 03:13:07.000 227 12661.45 85.90 54587.70 88888.00 2015-08-15 03:13:07.125 227 12661.48 85.92 54587.72 88888.00 2015-08-15 03:13:07.250 227 12661.48 85.92 54587.75 88888.00 2015-08-15 03:13:07.375 227 12661.50 85.95 54587.75 88888.00 2015-08-15 03:13:07.500 227 12661.50 85.95 54587.78 88888.00 2015-08-15 03:13:07.625 227 12661.55 85.97 54587.78 88888.00 2015-08-15 03:13:07.750 227 12661.55 85.97 54587.75 88888.00 2015-08-15 03:13:07.875 227 12661.55 85.97 54587.78 88888.00 2015-08-15 03:13:08.000 227 12661.55 85.97 54587.78 88888.00 2015-08-15 03:13:08.125 227 12661.55 85.95 54587.78 88888.00 2015-08-15 03:13:08.250 227 12661.52 85.95 54587.75 88888.00 2015-08-15 03:13:08.375 227 12661.58 85.97 54587.75 88888.00 2015-08-15 03:13:08.500 227 12661.55 85.97 54587.80 88888.00 2015-08-15 03:13:08.625 227 12661.55 85.97 54587.80 88888.00 2015-08-15 03:13:08.750 227 12661.62 86.03 54587.80 88888.00 2015-08-15 03:13:08.875 227 12661.65 86.00 54587.80 88888.00 2015-08-15 03:13:09.000 227 12661.67 86.00 54587.78 88888.00 2015-08-15 03:13:09.125 227 12661.62 85.92 54587.80 88888.00 2015-08-15 03:13:09.250 227 12661.55 85.95 54587.80 88888.00 2015-08-15 03:13:09.375 227 12661.60 85.97 54587.80 88888.00 2015-08-15 03:13:09.500 227 12661.62 86.00 54587.80 88888.00 2015-08-15 03:13:09.625 227 12661.62 86.00 54587.82 88888.00 2015-08-15 03:13:09.750 227 12661.65 85.97 54587.85 88888.00 2015-08-15 03:13:09.875 227 12661.70 85.97 54587.82 88888.00 2015-08-15 03:13:10.000 227 12661.70 85.97 54587.80 88888.00 2015-08-15 03:13:10.125 227 12661.60 85.97 54587.80 88888.00 2015-08-15 03:13:10.250 227 12661.58 85.92 54587.80 88888.00 2015-08-15 03:13:10.375 227 12661.62 85.92 54587.82 88888.00 2015-08-15 03:13:10.500 227 12661.70 85.95 54587.80 88888.00 2015-08-15 03:13:10.625 227 12661.73 86.00 54587.80 88888.00 2015-08-15 03:13:10.750 227 12661.73 85.95 54587.80 88888.00 2015-08-15 03:13:10.875 227 12661.70 85.92 54587.82 88888.00 2015-08-15 03:13:11.000 227 12661.73 85.92 54587.82 88888.00 2015-08-15 03:13:11.125 227 12661.67 85.92 54587.82 88888.00 2015-08-15 03:13:11.250 227 12661.65 85.95 54587.82 88888.00 2015-08-15 03:13:11.375 227 12661.62 85.97 54587.82 88888.00 2015-08-15 03:13:11.500 227 12661.62 85.97 54587.85 88888.00 2015-08-15 03:13:11.625 227 12661.67 85.95 54587.85 88888.00 2015-08-15 03:13:11.750 227 12661.67 85.97 54587.85 88888.00 2015-08-15 03:13:11.875 227 12661.62 86.03 54587.85 88888.00 2015-08-15 03:13:12.000 227 12661.67 86.00 54587.85 88888.00 2015-08-15 03:13:12.125 227 12661.70 86.00 54587.90 88888.00 2015-08-15 03:13:12.250 227 12661.73 85.95 54587.90 88888.00 2015-08-15 03:13:12.375 227 12661.75 85.95 54587.90 88888.00 2015-08-15 03:13:12.500 227 12661.77 86.00 54587.90 88888.00 2015-08-15 03:13:12.625 227 12661.77 86.00 54587.95 88888.00 2015-08-15 03:13:12.750 227 12661.75 86.03 54587.95 88888.00 2015-08-15 03:13:12.875 227 12661.75 86.08 54587.95 88888.00 2015-08-15 03:13:13.000 227 12661.70 86.03 54587.93 88888.00 2015-08-15 03:13:13.125 227 12661.70 86.03 54587.95 88888.00 2015-08-15 03:13:13.250 227 12661.70 86.00 54587.95 88888.00 2015-08-15 03:13:13.375 227 12661.73 86.03 54587.95 88888.00 2015-08-15 03:13:13.500 227 12661.77 86.03 54587.95 88888.00 2015-08-15 03:13:13.625 227 12661.80 86.03 54587.95 88888.00 2015-08-15 03:13:13.750 227 12661.75 86.05 54587.97 88888.00 2015-08-15 03:13:13.875 227 12661.77 86.05 54587.97 88888.00 2015-08-15 03:13:14.000 227 12661.80 86.03 54587.97 88888.00 2015-08-15 03:13:14.125 227 12661.77 86.03 54588.00 88888.00 2015-08-15 03:13:14.250 227 12661.80 86.03 54588.03 88888.00 2015-08-15 03:13:14.375 227 12661.77 86.05 54588.03 88888.00 2015-08-15 03:13:14.500 227 12661.75 86.00 54588.00 88888.00 2015-08-15 03:13:14.625 227 12661.75 86.00 54587.97 88888.00 2015-08-15 03:13:14.750 227 12661.77 86.03 54587.97 88888.00 2015-08-15 03:13:14.875 227 12661.75 86.00 54587.95 88888.00 2015-08-15 03:13:15.000 227 12661.77 86.00 54587.97 88888.00 2015-08-15 03:13:15.125 227 12661.85 86.03 54588.00 88888.00 2015-08-15 03:13:15.250 227 12661.85 86.03 54588.00 88888.00 2015-08-15 03:13:15.375 227 12661.88 86.03 54588.00 88888.00 2015-08-15 03:13:15.500 227 12661.83 86.05 54588.05 88888.00 2015-08-15 03:13:15.625 227 12661.77 86.05 54588.05 88888.00 2015-08-15 03:13:15.750 227 12661.80 86.05 54588.03 88888.00 2015-08-15 03:13:15.875 227 12661.73 86.08 54588.00 88888.00 2015-08-15 03:13:16.000 227 12661.73 86.05 54588.00 88888.00 2015-08-15 03:13:16.125 227 12661.83 86.03 54588.03 88888.00 2015-08-15 03:13:16.250 227 12661.80 86.05 54588.03 88888.00 2015-08-15 03:13:16.375 227 12661.80 86.08 54588.03 88888.00 2015-08-15 03:13:16.500 227 12661.80 86.08 54588.00 88888.00 2015-08-15 03:13:16.625 227 12661.80 86.08 54588.03 88888.00 2015-08-15 03:13:16.750 227 12661.85 86.08 54588.05 88888.00 2015-08-15 03:13:16.875 227 12661.92 86.08 54588.05 88888.00 2015-08-15 03:13:17.000 227 12661.90 86.08 54588.05 88888.00 2015-08-15 03:13:17.125 227 12661.88 86.03 54588.05 88888.00 2015-08-15 03:13:17.250 227 12661.88 86.03 54588.03 88888.00 2015-08-15 03:13:17.375 227 12661.88 86.05 54588.05 88888.00 2015-08-15 03:13:17.500 227 12661.83 86.05 54588.05 88888.00 2015-08-15 03:13:17.625 227 12661.88 86.10 54588.05 88888.00 2015-08-15 03:13:17.750 227 12661.88 86.10 54588.07 88888.00 2015-08-15 03:13:17.875 227 12661.90 86.08 54588.07 88888.00 2015-08-15 03:13:18.000 227 12661.88 86.05 54588.07 88888.00 2015-08-15 03:13:18.125 227 12661.85 86.05 54588.05 88888.00 2015-08-15 03:13:18.250 227 12661.90 86.10 54588.07 88888.00 2015-08-15 03:13:18.375 227 12661.90 86.08 54588.10 88888.00 2015-08-15 03:13:18.500 227 12661.83 86.05 54588.12 88888.00 2015-08-15 03:13:18.625 227 12661.80 86.05 54588.12 88888.00 2015-08-15 03:13:18.750 227 12661.83 86.05 54588.12 88888.00 2015-08-15 03:13:18.875 227 12661.83 86.10 54588.12 88888.00 2015-08-15 03:13:19.000 227 12661.83 86.12 54588.12 88888.00 2015-08-15 03:13:19.125 227 12661.88 86.12 54588.15 88888.00 2015-08-15 03:13:19.250 227 12661.88 86.12 54588.15 88888.00 2015-08-15 03:13:19.375 227 12661.90 86.12 54588.15 88888.00 2015-08-15 03:13:19.500 227 12661.90 86.10 54588.12 88888.00 2015-08-15 03:13:19.625 227 12661.95 86.12 54588.15 88888.00 2015-08-15 03:13:19.750 227 12661.98 86.12 54588.15 88888.00 2015-08-15 03:13:19.875 227 12661.95 86.12 54588.15 88888.00 2015-08-15 03:13:20.000 227 12661.92 86.10 54588.18 88888.00 2015-08-15 03:13:20.125 227 12661.85 86.10 54588.18 88888.00 2015-08-15 03:13:20.250 227 12661.85 86.12 54588.18 88888.00 2015-08-15 03:13:20.375 227 12661.85 86.10 54588.18 88888.00 2015-08-15 03:13:20.500 227 12661.90 86.15 54588.18 88888.00 2015-08-15 03:13:20.625 227 12661.83 86.15 54588.15 88888.00 2015-08-15 03:13:20.750 227 12661.83 86.15 54588.18 88888.00 2015-08-15 03:13:20.875 227 12661.80 86.10 54588.18 88888.00 2015-08-15 03:13:21.000 227 12661.88 86.12 54588.18 88888.00 2015-08-15 03:13:21.125 227 12661.85 86.12 54588.20 88888.00 2015-08-15 03:13:21.250 227 12661.85 86.12 54588.20 88888.00 2015-08-15 03:13:21.375 227 12661.95 86.10 54588.20 88888.00 2015-08-15 03:13:21.500 227 12661.98 86.15 54588.20 88888.00 2015-08-15 03:13:21.625 227 12661.95 86.15 54588.22 88888.00 2015-08-15 03:13:21.750 227 12661.90 86.10 54588.22 88888.00 2015-08-15 03:13:21.875 227 12661.88 86.10 54588.25 88888.00 2015-08-15 03:13:22.000 227 12661.92 86.10 54588.22 88888.00 2015-08-15 03:13:22.125 227 12661.95 86.10 54588.18 88888.00 2015-08-15 03:13:22.250 227 12661.95 86.08 54588.20 88888.00 2015-08-15 03:13:22.375 227 12661.95 86.08 54588.20 88888.00 2015-08-15 03:13:22.500 227 12661.92 86.12 54588.22 88888.00 2015-08-15 03:13:22.625 227 12661.92 86.15 54588.22 88888.00 2015-08-15 03:13:22.750 227 12661.92 86.10 54588.22 88888.00 2015-08-15 03:13:22.875 227 12661.98 86.05 54588.20 88888.00 2015-08-15 03:13:23.000 227 12662.00 86.05 54588.18 88888.00 2015-08-15 03:13:23.125 227 12662.02 86.08 54588.18 88888.00 2015-08-15 03:13:23.250 227 12662.05 86.05 54588.20 88888.00 2015-08-15 03:13:23.375 227 12662.02 86.08 54588.22 88888.00 2015-08-15 03:13:23.500 227 12662.05 86.08 54588.25 88888.00 2015-08-15 03:13:23.625 227 12662.02 86.08 54588.25 88888.00 2015-08-15 03:13:23.750 227 12662.02 86.10 54588.28 88888.00 2015-08-15 03:13:23.875 227 12662.05 86.12 54588.28 88888.00 2015-08-15 03:13:24.000 227 12662.02 86.12 54588.30 88888.00 2015-08-15 03:13:24.125 227 12662.02 86.12 54588.32 88888.00 2015-08-15 03:13:24.250 227 12661.98 86.12 54588.32 88888.00 2015-08-15 03:13:24.375 227 12662.02 86.17 54588.30 88888.00 2015-08-15 03:13:24.500 227 12662.00 86.15 54588.30 88888.00 2015-08-15 03:13:24.625 227 12661.95 86.15 54588.32 88888.00 2015-08-15 03:13:24.750 227 12661.92 86.15 54588.32 88888.00 2015-08-15 03:13:24.875 227 12661.90 86.20 54588.35 88888.00 2015-08-15 03:13:25.000 227 12661.92 86.17 54588.32 88888.00 2015-08-15 03:13:25.125 227 12661.95 86.15 54588.35 88888.00 2015-08-15 03:13:25.250 227 12661.95 86.12 54588.38 88888.00 2015-08-15 03:13:25.375 227 12661.90 86.15 54588.38 88888.00 2015-08-15 03:13:25.500 227 12661.92 86.20 54588.38 88888.00 2015-08-15 03:13:25.625 227 12661.98 86.17 54588.35 88888.00 2015-08-15 03:13:25.750 227 12661.98 86.17 54588.38 88888.00 2015-08-15 03:13:25.875 227 12662.00 86.15 54588.38 88888.00 2015-08-15 03:13:26.000 227 12662.05 86.17 54588.38 88888.00 2015-08-15 03:13:26.125 227 12662.05 86.20 54588.38 88888.00 2015-08-15 03:13:26.250 227 12662.00 86.17 54588.40 88888.00 2015-08-15 03:13:26.375 227 12661.95 86.17 54588.40 88888.00 2015-08-15 03:13:26.500 227 12661.95 86.15 54588.40 88888.00 2015-08-15 03:13:26.625 227 12661.98 86.12 54588.38 88888.00 2015-08-15 03:13:26.750 227 12661.95 86.15 54588.40 88888.00 2015-08-15 03:13:26.875 227 12661.92 86.12 54588.38 88888.00 2015-08-15 03:13:27.000 227 12661.95 86.10 54588.38 88888.00 2015-08-15 03:13:27.125 227 12661.95 86.12 54588.40 88888.00 2015-08-15 03:13:27.250 227 12662.02 86.15 54588.43 88888.00 2015-08-15 03:13:27.375 227 12662.02 86.15 54588.43 88888.00 2015-08-15 03:13:27.500 227 12661.98 86.17 54588.43 88888.00 2015-08-15 03:13:27.625 227 12662.05 86.20 54588.47 88888.00 2015-08-15 03:13:27.750 227 12662.05 86.17 54588.45 88888.00 2015-08-15 03:13:27.875 227 12662.00 86.15 54588.45 88888.00 2015-08-15 03:13:28.000 227 12662.00 86.15 54588.45 88888.00 2015-08-15 03:13:28.125 227 12662.00 86.17 54588.45 88888.00 2015-08-15 03:13:28.250 227 12662.00 86.17 54588.45 88888.00 2015-08-15 03:13:28.375 227 12662.00 86.15 54588.43 88888.00 2015-08-15 03:13:28.500 227 12662.00 86.15 54588.40 88888.00 2015-08-15 03:13:28.625 227 12662.08 86.15 54588.43 88888.00 2015-08-15 03:13:28.750 227 12662.08 86.20 54588.43 88888.00 2015-08-15 03:13:28.875 227 12662.08 86.20 54588.45 88888.00 2015-08-15 03:13:29.000 227 12662.05 86.17 54588.47 88888.00 2015-08-15 03:13:29.125 227 12662.05 86.20 54588.50 88888.00 2015-08-15 03:13:29.250 227 12661.98 86.25 54588.53 88888.00 2015-08-15 03:13:29.375 227 12661.98 86.25 54588.55 88888.00 2015-08-15 03:13:29.500 227 12661.98 86.25 54588.53 88888.00 2015-08-15 03:13:29.625 227 12662.00 86.25 54588.50 88888.00 2015-08-15 03:13:29.750 227 12662.02 86.25 54588.50 88888.00 2015-08-15 03:13:29.875 227 12662.05 86.25 54588.50 88888.00 2015-08-15 03:13:30.000 227 12662.08 86.25 54588.50 88888.00 2015-08-15 03:13:30.125 227 12662.05 86.22 54588.47 88888.00 2015-08-15 03:13:30.250 227 12662.05 86.25 54588.53 88888.00 2015-08-15 03:13:30.375 227 12662.10 86.30 54588.57 88888.00 2015-08-15 03:13:30.500 227 12662.12 86.28 54588.55 88888.00 2015-08-15 03:13:30.625 227 12662.10 86.22 54588.55 88888.00 2015-08-15 03:13:30.750 227 12662.08 86.22 54588.55 88888.00 2015-08-15 03:13:30.875 227 12662.08 86.22 54588.57 88888.00 2015-08-15 03:13:31.000 227 12662.02 86.28 54588.57 88888.00 2015-08-15 03:13:31.125 227 12662.02 86.30 54588.55 88888.00 2015-08-15 03:13:31.250 227 12662.10 86.28 54588.53 88888.00 2015-08-15 03:13:31.375 227 12662.12 86.28 54588.55 88888.00 2015-08-15 03:13:31.500 227 12662.08 86.25 54588.55 88888.00 2015-08-15 03:13:31.625 227 12662.10 86.30 54588.57 88888.00 2015-08-15 03:13:31.750 227 12662.10 86.30 54588.57 88888.00 2015-08-15 03:13:31.875 227 12662.05 86.28 54588.57 88888.00 2015-08-15 03:13:32.000 227 12662.08 86.22 54588.57 88888.00 2015-08-15 03:13:32.125 227 12662.10 86.25 54588.57 88888.00 2015-08-15 03:13:32.250 227 12662.05 86.28 54588.57 88888.00 2015-08-15 03:13:32.375 227 12662.08 86.30 54588.60 88888.00 2015-08-15 03:13:32.500 227 12662.08 86.30 54588.60 88888.00 2015-08-15 03:13:32.625 227 12662.00 86.30 54588.60 88888.00 2015-08-15 03:13:32.750 227 12662.00 86.30 54588.60 88888.00 2015-08-15 03:13:32.875 227 12662.00 86.28 54588.62 88888.00 2015-08-15 03:13:33.000 227 12662.05 86.25 54588.62 88888.00 2015-08-15 03:13:33.125 227 12662.12 86.28 54588.65 88888.00 2015-08-15 03:13:33.250 227 12662.08 86.28 54588.62 88888.00 2015-08-15 03:13:33.375 227 12662.08 86.30 54588.62 88888.00 2015-08-15 03:13:33.500 227 12662.12 86.33 54588.62 88888.00 2015-08-15 03:13:33.625 227 12662.12 86.33 54588.65 88888.00 2015-08-15 03:13:33.750 227 12662.17 86.33 54588.68 88888.00 2015-08-15 03:13:33.875 227 12662.12 86.30 54588.68 88888.00 2015-08-15 03:13:34.000 227 12662.15 86.28 54588.65 88888.00 2015-08-15 03:13:34.125 227 12662.15 86.33 54588.68 88888.00 2015-08-15 03:13:34.250 227 12662.10 86.30 54588.68 88888.00 2015-08-15 03:13:34.375 227 12662.10 86.30 54588.68 88888.00 2015-08-15 03:13:34.500 227 12662.08 86.30 54588.65 88888.00 2015-08-15 03:13:34.625 227 12662.10 86.30 54588.65 88888.00 2015-08-15 03:13:34.750 227 12662.05 86.30 54588.65 88888.00 2015-08-15 03:13:34.875 227 12662.05 86.30 54588.65 88888.00 2015-08-15 03:13:35.000 227 12662.02 86.33 54588.65 88888.00 2015-08-15 03:13:35.125 227 12662.02 86.30 54588.68 88888.00 2015-08-15 03:13:35.250 227 12662.05 86.28 54588.68 88888.00 2015-08-15 03:13:35.375 227 12662.10 86.30 54588.68 88888.00 2015-08-15 03:13:35.500 227 12662.08 86.33 54588.68 88888.00 2015-08-15 03:13:35.625 227 12662.08 86.33 54588.68 88888.00 2015-08-15 03:13:35.750 227 12662.10 86.35 54588.70 88888.00 2015-08-15 03:13:35.875 227 12662.12 86.33 54588.70 88888.00 2015-08-15 03:13:36.000 227 12662.05 86.33 54588.70 88888.00 2015-08-15 03:13:36.125 227 12661.95 86.33 54588.70 88888.00 2015-08-15 03:13:36.250 227 12661.98 86.35 54588.75 88888.00 2015-08-15 03:13:36.375 227 12662.05 86.35 54588.75 88888.00 2015-08-15 03:13:36.500 227 12662.05 86.38 54588.75 88888.00 2015-08-15 03:13:36.625 227 12662.08 86.38 54588.75 88888.00 2015-08-15 03:13:36.750 227 12662.10 86.35 54588.75 88888.00 2015-08-15 03:13:36.875 227 12662.05 86.35 54588.75 88888.00 2015-08-15 03:13:37.000 227 12662.12 86.35 54588.72 88888.00 2015-08-15 03:13:37.125 227 12662.10 86.38 54588.75 88888.00 2015-08-15 03:13:37.250 227 12662.05 86.38 54588.78 88888.00 2015-08-15 03:13:37.375 227 12662.05 86.38 54588.75 88888.00 2015-08-15 03:13:37.500 227 12662.08 86.38 54588.75 88888.00 2015-08-15 03:13:37.625 227 12662.08 86.38 54588.75 88888.00 2015-08-15 03:13:37.750 227 12662.08 86.38 54588.78 88888.00 2015-08-15 03:13:37.875 227 12662.02 86.40 54588.78 88888.00 2015-08-15 03:13:38.000 227 12661.98 86.40 54588.78 88888.00 2015-08-15 03:13:38.125 227 12662.00 86.40 54588.78 88888.00 2015-08-15 03:13:38.250 227 12662.05 86.38 54588.78 88888.00 2015-08-15 03:13:38.375 227 12662.10 86.40 54588.78 88888.00 2015-08-15 03:13:38.500 227 12662.08 86.40 54588.80 88888.00 2015-08-15 03:13:38.625 227 12662.02 86.40 54588.80 88888.00 2015-08-15 03:13:38.750 227 12662.05 86.42 54588.80 88888.00 2015-08-15 03:13:38.875 227 12662.08 86.42 54588.80 88888.00 2015-08-15 03:13:39.000 227 12662.08 86.42 54588.80 88888.00 2015-08-15 03:13:39.125 227 12662.05 86.42 54588.82 88888.00 2015-08-15 03:13:39.250 227 12662.05 86.42 54588.82 88888.00 2015-08-15 03:13:39.375 227 12662.05 86.42 54588.82 88888.00 2015-08-15 03:13:39.500 227 12662.05 86.42 54588.80 88888.00 2015-08-15 03:13:39.625 227 12662.05 86.42 54588.80 88888.00 2015-08-15 03:13:39.750 227 12661.95 86.40 54588.80 88888.00 2015-08-15 03:13:39.875 227 12662.02 86.40 54588.80 88888.00 2015-08-15 03:13:40.000 227 12662.08 86.40 54588.80 88888.00 2015-08-15 03:13:40.125 227 12662.08 86.42 54588.78 88888.00 2015-08-15 03:13:40.250 227 12662.08 86.42 54588.80 88888.00 2015-08-15 03:13:40.375 227 12662.08 86.42 54588.80 88888.00 2015-08-15 03:13:40.500 227 12662.05 86.42 54588.80 88888.00 2015-08-15 03:13:40.625 227 12662.02 86.45 54588.82 88888.00 2015-08-15 03:13:40.750 227 12661.95 86.45 54588.82 88888.00 2015-08-15 03:13:40.875 227 12661.98 86.42 54588.82 88888.00 2015-08-15 03:13:41.000 227 12662.02 86.42 54588.80 88888.00 2015-08-15 03:13:41.125 227 12662.08 86.42 54588.82 88888.00 2015-08-15 03:13:41.250 227 12662.08 86.45 54588.82 88888.00 2015-08-15 03:13:41.375 227 12662.05 86.47 54588.82 88888.00 2015-08-15 03:13:41.500 227 12662.08 86.53 54588.85 88888.00 2015-08-15 03:13:41.625 227 12662.08 86.50 54588.82 88888.00 2015-08-15 03:13:41.750 227 12662.08 86.47 54588.85 88888.00 2015-08-15 03:13:41.875 227 12662.08 86.50 54588.85 88888.00 2015-08-15 03:13:42.000 227 12662.12 86.47 54588.85 88888.00 2015-08-15 03:13:42.125 227 12662.08 86.47 54588.88 88888.00 2015-08-15 03:13:42.250 227 12662.10 86.47 54588.90 88888.00 2015-08-15 03:13:42.375 227 12662.12 86.53 54588.88 88888.00 2015-08-15 03:13:42.500 227 12662.15 86.53 54588.90 88888.00 2015-08-15 03:13:42.625 227 12662.10 86.50 54588.93 88888.00 2015-08-15 03:13:42.750 227 12662.12 86.53 54588.95 88888.00 2015-08-15 03:13:42.875 227 12662.17 86.50 54588.93 88888.00 2015-08-15 03:13:43.000 227 12662.17 86.50 54588.93 88888.00 2015-08-15 03:13:43.125 227 12662.20 86.50 54588.95 88888.00 2015-08-15 03:13:43.250 227 12662.12 86.50 54588.97 88888.00 2015-08-15 03:13:43.375 227 12662.10 86.53 54588.95 88888.00 2015-08-15 03:13:43.500 227 12662.05 86.47 54588.93 88888.00 2015-08-15 03:13:43.625 227 12662.08 86.50 54588.93 88888.00 2015-08-15 03:13:43.750 227 12662.10 86.53 54588.95 88888.00 2015-08-15 03:13:43.875 227 12662.08 86.50 54588.95 88888.00 2015-08-15 03:13:44.000 227 12662.08 86.53 54588.95 88888.00 2015-08-15 03:13:44.125 227 12662.08 86.50 54588.95 88888.00 2015-08-15 03:13:44.250 227 12662.05 86.55 54589.00 88888.00 2015-08-15 03:13:44.375 227 12662.08 86.58 54588.97 88888.00 2015-08-15 03:13:44.500 227 12662.10 86.55 54588.95 88888.00 2015-08-15 03:13:44.625 227 12662.10 86.55 54588.97 88888.00 2015-08-15 03:13:44.750 227 12662.10 86.55 54588.97 88888.00 2015-08-15 03:13:44.875 227 12662.10 86.55 54588.97 88888.00 2015-08-15 03:13:45.000 227 12662.15 86.58 54589.00 88888.00 2015-08-15 03:13:45.125 227 12662.15 86.58 54589.03 88888.00 2015-08-15 03:13:45.250 227 12662.08 86.55 54589.05 88888.00 2015-08-15 03:13:45.375 227 12662.08 86.58 54589.03 88888.00 2015-08-15 03:13:45.500 227 12662.08 86.58 54589.03 88888.00 2015-08-15 03:13:45.625 227 12662.02 86.58 54588.97 88888.00 2015-08-15 03:13:45.750 227 12662.05 86.58 54588.97 88888.00 2015-08-15 03:13:45.875 227 12662.08 86.62 54589.00 88888.00 2015-08-15 03:13:46.000 227 12662.08 86.62 54589.03 88888.00 2015-08-15 03:13:46.125 227 12662.05 86.62 54589.00 88888.00 2015-08-15 03:13:46.250 227 12662.05 86.62 54588.97 88888.00 2015-08-15 03:13:46.375 227 12662.05 86.60 54588.97 88888.00 2015-08-15 03:13:46.500 227 12662.05 86.58 54588.97 88888.00 2015-08-15 03:13:46.625 227 12662.02 86.58 54589.03 88888.00 2015-08-15 03:13:46.750 227 12662.05 86.62 54589.03 88888.00 2015-08-15 03:13:46.875 227 12662.12 86.62 54588.97 88888.00 2015-08-15 03:13:47.000 227 12662.12 86.60 54588.95 88888.00 2015-08-15 03:13:47.125 227 12662.12 86.58 54588.97 88888.00 2015-08-15 03:13:47.250 227 12662.08 86.58 54588.97 88888.00 2015-08-15 03:13:47.375 227 12662.05 86.60 54589.00 88888.00 2015-08-15 03:13:47.500 227 12662.08 86.58 54589.00 88888.00 2015-08-15 03:13:47.625 227 12662.15 86.58 54589.03 88888.00 2015-08-15 03:13:47.750 227 12662.15 86.60 54589.05 88888.00 2015-08-15 03:13:47.875 227 12662.15 86.60 54589.07 88888.00 2015-08-15 03:13:48.000 227 12662.12 86.60 54589.07 88888.00 2015-08-15 03:13:48.125 227 12662.10 86.62 54589.10 88888.00 2015-08-15 03:13:48.250 227 12662.12 86.62 54589.07 88888.00 2015-08-15 03:13:48.375 227 12662.20 86.65 54589.10 88888.00 2015-08-15 03:13:48.500 227 12662.15 86.67 54589.07 88888.00 2015-08-15 03:13:48.625 227 12662.12 86.67 54589.07 88888.00 2015-08-15 03:13:48.750 227 12662.10 86.65 54589.07 88888.00 2015-08-15 03:13:48.875 227 12662.08 86.65 54589.07 88888.00 2015-08-15 03:13:49.000 227 12662.08 86.65 54589.07 88888.00 2015-08-15 03:13:49.125 227 12662.05 86.65 54589.10 88888.00 2015-08-15 03:13:49.250 227 12662.05 86.65 54589.12 88888.00 2015-08-15 03:13:49.375 227 12662.05 86.67 54589.12 88888.00 2015-08-15 03:13:49.500 227 12662.08 86.67 54589.10 88888.00 2015-08-15 03:13:49.625 227 12662.10 86.67 54589.12 88888.00 2015-08-15 03:13:49.750 227 12662.10 86.67 54589.15 88888.00 2015-08-15 03:13:49.875 227 12662.10 86.67 54589.12 88888.00 2015-08-15 03:13:50.000 227 12662.12 86.65 54589.12 88888.00 2015-08-15 03:13:50.125 227 12662.15 86.65 54589.15 88888.00 2015-08-15 03:13:50.250 227 12662.17 86.67 54589.15 88888.00 2015-08-15 03:13:50.375 227 12662.15 86.70 54589.12 88888.00 2015-08-15 03:13:50.500 227 12662.15 86.70 54589.12 88888.00 2015-08-15 03:13:50.625 227 12662.17 86.70 54589.12 88888.00 2015-08-15 03:13:50.750 227 12662.17 86.67 54589.10 88888.00 2015-08-15 03:13:50.875 227 12662.08 86.70 54589.10 88888.00 2015-08-15 03:13:51.000 227 12662.08 86.67 54589.07 88888.00 2015-08-15 03:13:51.125 227 12662.10 86.70 54589.12 88888.00 2015-08-15 03:13:51.250 227 12662.10 86.70 54589.15 88888.00 2015-08-15 03:13:51.375 227 12662.15 86.72 54589.12 88888.00 2015-08-15 03:13:51.500 227 12662.20 86.70 54589.12 88888.00 2015-08-15 03:13:51.625 227 12662.20 86.70 54589.15 88888.00 2015-08-15 03:13:51.750 227 12662.15 86.70 54589.18 88888.00 2015-08-15 03:13:51.875 227 12662.15 86.70 54589.15 88888.00 2015-08-15 03:13:52.000 227 12662.17 86.70 54589.10 88888.00 2015-08-15 03:13:52.125 227 12662.20 86.72 54589.12 88888.00 2015-08-15 03:13:52.250 227 12662.20 86.70 54589.15 88888.00 2015-08-15 03:13:52.375 227 12662.17 86.70 54589.12 88888.00 2015-08-15 03:13:52.500 227 12662.17 86.70 54589.12 88888.00 2015-08-15 03:13:52.625 227 12662.17 86.67 54589.07 88888.00 2015-08-15 03:13:52.750 227 12662.20 86.72 54589.10 88888.00 2015-08-15 03:13:52.875 227 12662.25 86.78 54589.12 88888.00 2015-08-15 03:13:53.000 227 12662.25 86.75 54589.10 88888.00 2015-08-15 03:13:53.125 227 12662.23 86.78 54589.12 88888.00 2015-08-15 03:13:53.250 227 12662.15 86.75 54589.12 88888.00 2015-08-15 03:13:53.375 227 12662.15 86.75 54589.12 88888.00 2015-08-15 03:13:53.500 227 12662.08 86.72 54589.12 88888.00 2015-08-15 03:13:53.625 227 12662.08 86.72 54589.15 88888.00 2015-08-15 03:13:53.750 227 12662.12 86.78 54589.18 88888.00 2015-08-15 03:13:53.875 227 12662.15 86.80 54589.20 88888.00 2015-08-15 03:13:54.000 227 12662.17 86.78 54589.20 88888.00 2015-08-15 03:13:54.125 227 12662.23 86.78 54589.18 88888.00 2015-08-15 03:13:54.250 227 12662.20 86.75 54589.20 88888.00 2015-08-15 03:13:54.375 227 12662.17 86.80 54589.20 88888.00 2015-08-15 03:13:54.500 227 12662.10 86.80 54589.20 88888.00 2015-08-15 03:13:54.625 227 12662.12 86.78 54589.22 88888.00 2015-08-15 03:13:54.750 227 12662.15 86.78 54589.22 88888.00 2015-08-15 03:13:54.875 227 12662.20 86.83 54589.20 88888.00 2015-08-15 03:13:55.000 227 12662.17 86.80 54589.20 88888.00 2015-08-15 03:13:55.125 227 12662.17 86.80 54589.20 88888.00 2015-08-15 03:13:55.250 227 12662.17 86.80 54589.22 88888.00 2015-08-15 03:13:55.375 227 12662.15 86.80 54589.20 88888.00 2015-08-15 03:13:55.500 227 12662.12 86.80 54589.20 88888.00 2015-08-15 03:13:55.625 227 12662.10 86.80 54589.20 88888.00 2015-08-15 03:13:55.750 227 12662.08 86.80 54589.22 88888.00 2015-08-15 03:13:55.875 227 12662.10 86.85 54589.25 88888.00 2015-08-15 03:13:56.000 227 12662.15 86.85 54589.25 88888.00 2015-08-15 03:13:56.125 227 12662.15 86.80 54589.25 88888.00 2015-08-15 03:13:56.250 227 12662.15 86.78 54589.25 88888.00 2015-08-15 03:13:56.375 227 12662.17 86.78 54589.25 88888.00 2015-08-15 03:13:56.500 227 12662.17 86.78 54589.25 88888.00 2015-08-15 03:13:56.625 227 12662.17 86.78 54589.25 88888.00 2015-08-15 03:13:56.750 227 12662.12 86.83 54589.28 88888.00 2015-08-15 03:13:56.875 227 12662.10 86.83 54589.25 88888.00 2015-08-15 03:13:57.000 227 12662.08 86.80 54589.20 88888.00 2015-08-15 03:13:57.125 227 12662.12 86.83 54589.22 88888.00 2015-08-15 03:13:57.250 227 12662.17 86.80 54589.28 88888.00 2015-08-15 03:13:57.375 227 12662.15 86.85 54589.30 88888.00 2015-08-15 03:13:57.500 227 12662.15 86.85 54589.28 88888.00 2015-08-15 03:13:57.625 227 12662.17 86.85 54589.25 88888.00 2015-08-15 03:13:57.750 227 12662.23 86.88 54589.25 88888.00 2015-08-15 03:13:57.875 227 12662.23 86.85 54589.28 88888.00 2015-08-15 03:13:58.000 227 12662.23 86.85 54589.28 88888.00 2015-08-15 03:13:58.125 227 12662.17 86.85 54589.30 88888.00 2015-08-15 03:13:58.250 227 12662.12 86.85 54589.30 88888.00 2015-08-15 03:13:58.375 227 12662.17 86.85 54589.30 88888.00 2015-08-15 03:13:58.500 227 12662.12 86.85 54589.32 88888.00 2015-08-15 03:13:58.625 227 12662.10 86.85 54589.32 88888.00 2015-08-15 03:13:58.750 227 12662.10 86.88 54589.32 88888.00 2015-08-15 03:13:58.875 227 12662.12 86.88 54589.32 88888.00 2015-08-15 03:13:59.000 227 12662.10 86.85 54589.32 88888.00 2015-08-15 03:13:59.125 227 12662.08 86.85 54589.32 88888.00 2015-08-15 03:13:59.250 227 12662.12 86.85 54589.30 88888.00 2015-08-15 03:13:59.375 227 12662.17 86.85 54589.30 88888.00 2015-08-15 03:13:59.500 227 12662.15 86.85 54589.30 88888.00 2015-08-15 03:13:59.625 227 12662.10 86.88 54589.30 88888.00 2015-08-15 03:13:59.750 227 12662.15 86.88 54589.30 88888.00 2015-08-15 03:13:59.875 227 12662.12 86.88 54589.28 88888.00 2015-08-15 03:14:00.000 227 12662.12 86.92 54589.30 88888.00 2015-08-15 03:14:00.125 227 12662.15 86.92 54589.35 88888.00 2015-08-15 03:14:00.250 227 12662.15 86.92 54589.40 88888.00 2015-08-15 03:14:00.375 227 12662.12 86.88 54589.43 88888.00 2015-08-15 03:14:00.500 227 12662.15 86.88 54589.40 88888.00 2015-08-15 03:14:00.625 227 12662.15 86.90 54589.38 88888.00 2015-08-15 03:14:00.750 227 12662.10 86.92 54589.38 88888.00 2015-08-15 03:14:00.875 227 12662.12 86.95 54589.40 88888.00 2015-08-15 03:14:01.000 227 12662.15 86.95 54589.38 88888.00 2015-08-15 03:14:01.125 227 12662.12 86.95 54589.38 88888.00 2015-08-15 03:14:01.250 227 12662.08 86.88 54589.38 88888.00 2015-08-15 03:14:01.375 227 12662.08 86.90 54589.38 88888.00 2015-08-15 03:14:01.500 227 12662.12 86.95 54589.40 88888.00 2015-08-15 03:14:01.625 227 12662.12 86.95 54589.40 88888.00 2015-08-15 03:14:01.750 227 12662.05 86.92 54589.40 88888.00 2015-08-15 03:14:01.875 227 12662.05 86.92 54589.40 88888.00 2015-08-15 03:14:02.000 227 12662.08 86.95 54589.40 88888.00 2015-08-15 03:14:02.125 227 12662.08 86.95 54589.43 88888.00 2015-08-15 03:14:02.250 227 12662.10 86.95 54589.43 88888.00 2015-08-15 03:14:02.375 227 12662.12 86.92 54589.38 88888.00 2015-08-15 03:14:02.500 227 12662.15 86.92 54589.38 88888.00 2015-08-15 03:14:02.625 227 12662.15 86.92 54589.43 88888.00 2015-08-15 03:14:02.750 227 12662.15 86.92 54589.43 88888.00 2015-08-15 03:14:02.875 227 12662.17 86.92 54589.43 88888.00 2015-08-15 03:14:03.000 227 12662.20 86.92 54589.43 88888.00 2015-08-15 03:14:03.125 227 12662.17 86.95 54589.47 88888.00 2015-08-15 03:14:03.250 227 12662.15 86.97 54589.43 88888.00 2015-08-15 03:14:03.375 227 12662.15 86.97 54589.38 88888.00 2015-08-15 03:14:03.500 227 12662.15 86.95 54589.35 88888.00 2015-08-15 03:14:03.625 227 12662.15 86.95 54589.40 88888.00 2015-08-15 03:14:03.750 227 12662.17 86.97 54589.43 88888.00 2015-08-15 03:14:03.875 227 12662.17 86.97 54589.43 88888.00 2015-08-15 03:14:04.000 227 12662.23 86.95 54589.43 88888.00 2015-08-15 03:14:04.125 227 12662.25 86.97 54589.40 88888.00 2015-08-15 03:14:04.250 227 12662.25 87.00 54589.38 88888.00 2015-08-15 03:14:04.375 227 12662.30 87.00 54589.38 88888.00 2015-08-15 03:14:04.500 227 12662.23 86.97 54589.38 88888.00 2015-08-15 03:14:04.625 227 12662.23 86.97 54589.40 88888.00 2015-08-15 03:14:04.750 227 12662.30 87.00 54589.40 88888.00 2015-08-15 03:14:04.875 227 12662.27 87.00 54589.40 88888.00 2015-08-15 03:14:05.000 227 12662.30 86.95 54589.38 88888.00 2015-08-15 03:14:05.125 227 12662.30 86.97 54589.40 88888.00 2015-08-15 03:14:05.250 227 12662.30 86.97 54589.45 88888.00 2015-08-15 03:14:05.375 227 12662.30 87.00 54589.45 88888.00 2015-08-15 03:14:05.500 227 12662.23 87.03 54589.43 88888.00 2015-08-15 03:14:05.625 227 12662.23 87.00 54589.43 88888.00 2015-08-15 03:14:05.750 227 12662.25 86.97 54589.43 88888.00 2015-08-15 03:14:05.875 227 12662.25 87.00 54589.40 88888.00 2015-08-15 03:14:06.000 227 12662.27 87.00 54589.40 88888.00 2015-08-15 03:14:06.125 227 12662.30 87.03 54589.40 88888.00 2015-08-15 03:14:06.250 227 12662.27 87.03 54589.45 88888.00 2015-08-15 03:14:06.375 227 12662.27 87.05 54589.45 88888.00 2015-08-15 03:14:06.500 227 12662.30 87.05 54589.47 88888.00 2015-08-15 03:14:06.625 227 12662.35 87.03 54589.47 88888.00 2015-08-15 03:14:06.750 227 12662.35 87.05 54589.47 88888.00 2015-08-15 03:14:06.875 227 12662.40 87.05 54589.47 88888.00 2015-08-15 03:14:07.000 227 12662.40 87.05 54589.50 88888.00 2015-08-15 03:14:07.125 227 12662.38 87.05 54589.50 88888.00 2015-08-15 03:14:07.250 227 12662.40 87.03 54589.50 88888.00 2015-08-15 03:14:07.375 227 12662.38 87.03 54589.50 88888.00 2015-08-15 03:14:07.500 227 12662.35 87.03 54589.50 88888.00 2015-08-15 03:14:07.625 227 12662.33 87.05 54589.50 88888.00 2015-08-15 03:14:07.750 227 12662.33 87.03 54589.50 88888.00 2015-08-15 03:14:07.875 227 12662.33 87.00 54589.53 88888.00 2015-08-15 03:14:08.000 227 12662.27 87.03 54589.53 88888.00 2015-08-15 03:14:08.125 227 12662.30 87.05 54589.55 88888.00 2015-08-15 03:14:08.250 227 12662.30 87.05 54589.55 88888.00 2015-08-15 03:14:08.375 227 12662.35 87.05 54589.53 88888.00 2015-08-15 03:14:08.500 227 12662.33 87.00 54589.53 88888.00 2015-08-15 03:14:08.625 227 12662.30 87.00 54589.53 88888.00 2015-08-15 03:14:08.750 227 12662.33 87.03 54589.55 88888.00 2015-08-15 03:14:08.875 227 12662.35 87.05 54589.53 88888.00 2015-08-15 03:14:09.000 227 12662.38 87.03 54589.50 88888.00 2015-08-15 03:14:09.125 227 12662.35 87.03 54589.55 88888.00 2015-08-15 03:14:09.250 227 12662.33 87.03 54589.57 88888.00 2015-08-15 03:14:09.375 227 12662.35 87.05 54589.57 88888.00 2015-08-15 03:14:09.500 227 12662.38 87.08 54589.55 88888.00 2015-08-15 03:14:09.625 227 12662.38 87.08 54589.53 88888.00 2015-08-15 03:14:09.750 227 12662.33 87.08 54589.53 88888.00 2015-08-15 03:14:09.875 227 12662.35 87.05 54589.55 88888.00 2015-08-15 03:14:10.000 227 12662.33 87.00 54589.53 88888.00 2015-08-15 03:14:10.125 227 12662.30 87.00 54589.53 88888.00 2015-08-15 03:14:10.250 227 12662.27 87.05 54589.55 88888.00 2015-08-15 03:14:10.375 227 12662.30 87.03 54589.53 88888.00 2015-08-15 03:14:10.500 227 12662.38 87.03 54589.53 88888.00 2015-08-15 03:14:10.625 227 12662.40 87.03 54589.53 88888.00 2015-08-15 03:14:10.750 227 12662.38 87.05 54589.53 88888.00 2015-08-15 03:14:10.875 227 12662.35 87.05 54589.53 88888.00 2015-08-15 03:14:11.000 227 12662.35 87.05 54589.53 88888.00 2015-08-15 03:14:11.125 227 12662.33 87.03 54589.55 88888.00 2015-08-15 03:14:11.250 227 12662.30 87.05 54589.53 88888.00 2015-08-15 03:14:11.375 227 12662.38 87.08 54589.55 88888.00 2015-08-15 03:14:11.500 227 12662.38 87.08 54589.55 88888.00 2015-08-15 03:14:11.625 227 12662.38 87.08 54589.55 88888.00 2015-08-15 03:14:11.750 227 12662.35 87.10 54589.57 88888.00 2015-08-15 03:14:11.875 227 12662.30 87.10 54589.57 88888.00 2015-08-15 03:14:12.000 227 12662.33 87.10 54589.57 88888.00 2015-08-15 03:14:12.125 227 12662.38 87.10 54589.60 88888.00 2015-08-15 03:14:12.250 227 12662.35 87.10 54589.60 88888.00 2015-08-15 03:14:12.375 227 12662.30 87.10 54589.60 88888.00 2015-08-15 03:14:12.500 227 12662.27 87.08 54589.60 88888.00 2015-08-15 03:14:12.625 227 12662.35 87.08 54589.60 88888.00 2015-08-15 03:14:12.750 227 12662.35 87.08 54589.62 88888.00 2015-08-15 03:14:12.875 227 12662.38 87.08 54589.60 88888.00 2015-08-15 03:14:13.000 227 12662.42 87.12 54589.57 88888.00 2015-08-15 03:14:13.125 227 12662.40 87.15 54589.60 88888.00 2015-08-15 03:14:13.250 227 12662.35 87.15 54589.65 88888.00 2015-08-15 03:14:13.375 227 12662.35 87.15 54589.62 88888.00 2015-08-15 03:14:13.500 227 12662.38 87.15 54589.65 88888.00 2015-08-15 03:14:13.625 227 12662.35 87.17 54589.68 88888.00 2015-08-15 03:14:13.750 227 12662.35 87.15 54589.65 88888.00 2015-08-15 03:14:13.875 227 12662.35 87.15 54589.65 88888.00 2015-08-15 03:14:14.000 227 12662.33 87.12 54589.65 88888.00 2015-08-15 03:14:14.125 227 12662.30 87.15 54589.68 88888.00 2015-08-15 03:14:14.250 227 12662.33 87.15 54589.68 88888.00 2015-08-15 03:14:14.375 227 12662.38 87.17 54589.65 88888.00 2015-08-15 03:14:14.500 227 12662.33 87.20 54589.68 88888.00 2015-08-15 03:14:14.625 227 12662.30 87.15 54589.65 88888.00 2015-08-15 03:14:14.750 227 12662.27 87.15 54589.68 88888.00 2015-08-15 03:14:14.875 227 12662.30 87.17 54589.70 88888.00 2015-08-15 03:14:15.000 227 12662.33 87.17 54589.65 88888.00 2015-08-15 03:14:15.125 227 12662.35 87.15 54589.65 88888.00 2015-08-15 03:14:15.250 227 12662.33 87.15 54589.65 88888.00 2015-08-15 03:14:15.375 227 12662.30 87.17 54589.65 88888.00 2015-08-15 03:14:15.500 227 12662.30 87.17 54589.65 88888.00 2015-08-15 03:14:15.625 227 12662.35 87.17 54589.65 88888.00 2015-08-15 03:14:15.750 227 12662.38 87.15 54589.68 88888.00 2015-08-15 03:14:15.875 227 12662.30 87.17 54589.65 88888.00 2015-08-15 03:14:16.000 227 12662.27 87.17 54589.65 88888.00 2015-08-15 03:14:16.125 227 12662.33 87.17 54589.65 88888.00 2015-08-15 03:14:16.250 227 12662.40 87.17 54589.65 88888.00 2015-08-15 03:14:16.375 227 12662.42 87.15 54589.65 88888.00 2015-08-15 03:14:16.500 227 12662.40 87.15 54589.62 88888.00 2015-08-15 03:14:16.625 227 12662.38 87.17 54589.65 88888.00 2015-08-15 03:14:16.750 227 12662.30 87.20 54589.68 88888.00 2015-08-15 03:14:16.875 227 12662.27 87.20 54589.68 88888.00 2015-08-15 03:14:17.000 227 12662.30 87.20 54589.62 88888.00 2015-08-15 03:14:17.125 227 12662.33 87.17 54589.62 88888.00 2015-08-15 03:14:17.250 227 12662.35 87.20 54589.62 88888.00 2015-08-15 03:14:17.375 227 12662.35 87.20 54589.62 88888.00 2015-08-15 03:14:17.500 227 12662.33 87.22 54589.68 88888.00 2015-08-15 03:14:17.625 227 12662.30 87.20 54589.65 88888.00 2015-08-15 03:14:17.750 227 12662.30 87.20 54589.65 88888.00 2015-08-15 03:14:17.875 227 12662.33 87.17 54589.70 88888.00 2015-08-15 03:14:18.000 227 12662.30 87.17 54589.70 88888.00 2015-08-15 03:14:18.125 227 12662.27 87.20 54589.70 88888.00 2015-08-15 03:14:18.250 227 12662.27 87.20 54589.70 88888.00 2015-08-15 03:14:18.375 227 12662.33 87.22 54589.70 88888.00 2015-08-15 03:14:18.500 227 12662.35 87.22 54589.70 88888.00 2015-08-15 03:14:18.625 227 12662.38 87.20 54589.70 88888.00 2015-08-15 03:14:18.750 227 12662.40 87.20 54589.70 88888.00 2015-08-15 03:14:18.875 227 12662.38 87.22 54589.72 88888.00 2015-08-15 03:14:19.000 227 12662.38 87.20 54589.70 88888.00 2015-08-15 03:14:19.125 227 12662.35 87.20 54589.70 88888.00 2015-08-15 03:14:19.250 227 12662.33 87.22 54589.75 88888.00 2015-08-15 03:14:19.375 227 12662.33 87.22 54589.72 88888.00 2015-08-15 03:14:19.500 227 12662.35 87.25 54589.72 88888.00 2015-08-15 03:14:19.625 227 12662.35 87.25 54589.70 88888.00 2015-08-15 03:14:19.750 227 12662.35 87.22 54589.72 88888.00 2015-08-15 03:14:19.875 227 12662.33 87.25 54589.72 88888.00 2015-08-15 03:14:20.000 227 12662.30 87.25 54589.75 88888.00 2015-08-15 03:14:20.125 227 12662.30 87.22 54589.75 88888.00 2015-08-15 03:14:20.250 227 12662.33 87.20 54589.75 88888.00 2015-08-15 03:14:20.375 227 12662.33 87.28 54589.78 88888.00 2015-08-15 03:14:20.500 227 12662.40 87.30 54589.78 88888.00 2015-08-15 03:14:20.625 227 12662.38 87.28 54589.78 88888.00 2015-08-15 03:14:20.750 227 12662.35 87.25 54589.75 88888.00 2015-08-15 03:14:20.875 227 12662.35 87.22 54589.78 88888.00 2015-08-15 03:14:21.000 227 12662.38 87.22 54589.78 88888.00 2015-08-15 03:14:21.125 227 12662.33 87.22 54589.78 88888.00 2015-08-15 03:14:21.250 227 12662.38 87.22 54589.75 88888.00 2015-08-15 03:14:21.375 227 12662.38 87.25 54589.75 88888.00 2015-08-15 03:14:21.500 227 12662.27 87.25 54589.80 88888.00 2015-08-15 03:14:21.625 227 12662.27 87.22 54589.80 88888.00 2015-08-15 03:14:21.750 227 12662.30 87.22 54589.80 88888.00 2015-08-15 03:14:21.875 227 12662.30 87.22 54589.80 88888.00 2015-08-15 03:14:22.000 227 12662.30 87.20 54589.82 88888.00 2015-08-15 03:14:22.125 227 12662.33 87.22 54589.80 88888.00 2015-08-15 03:14:22.250 227 12662.27 87.20 54589.80 88888.00 2015-08-15 03:14:22.375 227 12662.30 87.20 54589.78 88888.00 2015-08-15 03:14:22.500 227 12662.30 87.17 54589.75 88888.00 2015-08-15 03:14:22.625 227 12662.30 87.20 54589.75 88888.00 2015-08-15 03:14:22.750 227 12662.30 87.17 54589.78 88888.00 2015-08-15 03:14:22.875 227 12662.27 87.20 54589.80 88888.00 2015-08-15 03:14:23.000 227 12662.25 87.20 54589.78 88888.00 2015-08-15 03:14:23.125 227 12662.30 87.20 54589.78 88888.00 2015-08-15 03:14:23.250 227 12662.30 87.20 54589.78 88888.00 2015-08-15 03:14:23.375 227 12662.30 87.20 54589.78 88888.00 2015-08-15 03:14:23.500 227 12662.25 87.20 54589.80 88888.00 2015-08-15 03:14:23.625 227 12662.27 87.22 54589.82 88888.00 2015-08-15 03:14:23.750 227 12662.33 87.22 54589.80 88888.00 2015-08-15 03:14:23.875 227 12662.33 87.22 54589.85 88888.00 2015-08-15 03:14:24.000 227 12662.33 87.28 54589.88 88888.00 2015-08-15 03:14:24.125 227 12662.38 87.22 54589.88 88888.00 2015-08-15 03:14:24.250 227 12662.40 87.25 54589.88 88888.00 2015-08-15 03:14:24.375 227 12662.42 87.22 54589.85 88888.00 2015-08-15 03:14:24.500 227 12662.40 87.22 54589.82 88888.00 2015-08-15 03:14:24.625 227 12662.35 87.22 54589.82 88888.00 2015-08-15 03:14:24.750 227 12662.35 87.22 54589.85 88888.00 2015-08-15 03:14:24.875 227 12662.38 87.20 54589.88 88888.00 2015-08-15 03:14:25.000 227 12662.35 87.22 54589.85 88888.00 2015-08-15 03:14:25.125 227 12662.30 87.22 54589.88 88888.00 2015-08-15 03:14:25.250 227 12662.20 87.25 54589.88 88888.00 2015-08-15 03:14:25.375 227 12662.27 87.22 54589.90 88888.00 2015-08-15 03:14:25.500 227 12662.33 87.22 54589.88 88888.00 2015-08-15 03:14:25.625 227 12662.33 87.22 54589.85 88888.00 2015-08-15 03:14:25.750 227 12662.35 87.25 54589.88 88888.00 2015-08-15 03:14:25.875 227 12662.33 87.25 54589.85 88888.00 2015-08-15 03:14:26.000 227 12662.30 87.25 54589.88 88888.00 2015-08-15 03:14:26.125 227 12662.27 87.25 54589.88 88888.00 2015-08-15 03:14:26.250 227 12662.30 87.22 54589.90 88888.00 2015-08-15 03:14:26.375 227 12662.33 87.28 54589.88 88888.00 2015-08-15 03:14:26.500 227 12662.25 87.25 54589.90 88888.00 2015-08-15 03:14:26.625 227 12662.27 87.28 54589.95 88888.00 2015-08-15 03:14:26.750 227 12662.33 87.30 54589.95 88888.00 2015-08-15 03:14:26.875 227 12662.30 87.30 54589.93 88888.00 2015-08-15 03:14:27.000 227 12662.27 87.28 54589.90 88888.00 2015-08-15 03:14:27.125 227 12662.27 87.28 54589.93 88888.00 2015-08-15 03:14:27.250 227 12662.27 87.25 54589.90 88888.00 2015-08-15 03:14:27.375 227 12662.35 87.28 54589.93 88888.00 2015-08-15 03:14:27.500 227 12662.35 87.28 54589.93 88888.00 2015-08-15 03:14:27.625 227 12662.35 87.25 54589.93 88888.00 2015-08-15 03:14:27.750 227 12662.33 87.28 54589.90 88888.00 2015-08-15 03:14:27.875 227 12662.30 87.28 54589.90 88888.00 2015-08-15 03:14:28.000 227 12662.33 87.22 54589.93 88888.00 2015-08-15 03:14:28.125 227 12662.30 87.25 54589.90 88888.00 2015-08-15 03:14:28.250 227 12662.27 87.25 54589.90 88888.00 2015-08-15 03:14:28.375 227 12662.25 87.25 54589.90 88888.00 2015-08-15 03:14:28.500 227 12662.25 87.22 54589.88 88888.00 2015-08-15 03:14:28.625 227 12662.25 87.22 54589.88 88888.00 2015-08-15 03:14:28.750 227 12662.25 87.20 54589.90 88888.00 2015-08-15 03:14:28.875 227 12662.27 87.20 54589.93 88888.00 2015-08-15 03:14:29.000 227 12662.27 87.17 54589.93 88888.00 2015-08-15 03:14:29.125 227 12662.23 87.20 54589.93 88888.00 2015-08-15 03:14:29.250 227 12662.17 87.25 54589.93 88888.00 2015-08-15 03:14:29.375 227 12662.25 87.30 54589.95 88888.00 2015-08-15 03:14:29.500 227 12662.33 87.28 54589.95 88888.00 2015-08-15 03:14:29.625 227 12662.33 87.28 54589.93 88888.00 2015-08-15 03:14:29.750 227 12662.30 87.25 54589.95 88888.00 2015-08-15 03:14:29.875 227 12662.27 87.25 54589.95 88888.00 2015-08-15 03:14:30.000 227 12662.30 87.22 54589.95 88888.00 2015-08-15 03:14:30.125 227 12662.30 87.25 54589.97 88888.00 2015-08-15 03:14:30.250 227 12662.30 87.25 54589.97 88888.00 2015-08-15 03:14:30.375 227 12662.35 87.25 54589.97 88888.00 2015-08-15 03:14:30.500 227 12662.38 87.25 54589.95 88888.00 2015-08-15 03:14:30.625 227 12662.40 87.22 54589.97 88888.00 2015-08-15 03:14:30.750 227 12662.33 87.25 54589.97 88888.00 2015-08-15 03:14:30.875 227 12662.20 87.20 54589.97 88888.00 2015-08-15 03:14:31.000 227 12662.23 87.20 54589.97 88888.00 2015-08-15 03:14:31.125 227 12662.30 87.20 54589.97 88888.00 2015-08-15 03:14:31.250 227 12662.25 87.22 54590.00 88888.00 2015-08-15 03:14:31.375 227 12662.33 87.22 54590.00 88888.00 2015-08-15 03:14:31.500 227 12662.33 87.28 54590.00 88888.00 2015-08-15 03:14:31.625 227 12662.35 87.25 54590.00 88888.00 2015-08-15 03:14:31.750 227 12662.30 87.25 54590.03 88888.00 2015-08-15 03:14:31.875 227 12662.30 87.22 54590.03 88888.00 2015-08-15 03:14:32.000 227 12662.30 87.22 54590.03 88888.00 2015-08-15 03:14:32.125 227 12662.27 87.22 54590.03 88888.00 2015-08-15 03:14:32.250 227 12662.27 87.25 54590.05 88888.00 2015-08-15 03:14:32.375 227 12662.33 87.25 54590.05 88888.00 2015-08-15 03:14:32.500 227 12662.38 87.25 54590.03 88888.00 2015-08-15 03:14:32.625 227 12662.35 87.25 54590.03 88888.00 2015-08-15 03:14:32.750 227 12662.30 87.22 54590.03 88888.00 2015-08-15 03:14:32.875 227 12662.27 87.22 54590.05 88888.00 2015-08-15 03:14:33.000 227 12662.30 87.20 54590.07 88888.00 2015-08-15 03:14:33.125 227 12662.35 87.22 54590.10 88888.00 2015-08-15 03:14:33.250 227 12662.33 87.22 54590.07 88888.00 2015-08-15 03:14:33.375 227 12662.33 87.25 54590.05 88888.00 2015-08-15 03:14:33.500 227 12662.35 87.20 54590.07 88888.00 2015-08-15 03:14:33.625 227 12662.38 87.17 54590.07 88888.00 2015-08-15 03:14:33.750 227 12662.35 87.20 54590.07 88888.00 2015-08-15 03:14:33.875 227 12662.35 87.22 54590.10 88888.00 2015-08-15 03:14:34.000 227 12662.35 87.20 54590.05 88888.00 2015-08-15 03:14:34.125 227 12662.38 87.20 54590.05 88888.00 2015-08-15 03:14:34.250 227 12662.33 87.20 54590.07 88888.00 2015-08-15 03:14:34.375 227 12662.33 87.22 54590.10 88888.00 2015-08-15 03:14:34.500 227 12662.33 87.22 54590.07 88888.00 2015-08-15 03:14:34.625 227 12662.27 87.20 54590.07 88888.00 2015-08-15 03:14:34.750 227 12662.23 87.20 54590.05 88888.00 2015-08-15 03:14:34.875 227 12662.25 87.22 54590.07 88888.00 2015-08-15 03:14:35.000 227 12662.30 87.22 54590.07 88888.00 2015-08-15 03:14:35.125 227 12662.30 87.20 54590.05 88888.00 2015-08-15 03:14:35.250 227 12662.25 87.17 54590.07 88888.00 2015-08-15 03:14:35.375 227 12662.23 87.17 54590.07 88888.00 2015-08-15 03:14:35.500 227 12662.20 87.20 54590.07 88888.00 2015-08-15 03:14:35.625 227 12662.23 87.17 54590.07 88888.00 2015-08-15 03:14:35.750 227 12662.25 87.20 54590.07 88888.00 2015-08-15 03:14:35.875 227 12662.27 87.22 54590.10 88888.00 2015-08-15 03:14:36.000 227 12662.25 87.17 54590.10 88888.00 2015-08-15 03:14:36.125 227 12662.27 87.17 54590.10 88888.00 2015-08-15 03:14:36.250 227 12662.27 87.20 54590.12 88888.00 2015-08-15 03:14:36.375 227 12662.30 87.20 54590.12 88888.00 2015-08-15 03:14:36.500 227 12662.30 87.17 54590.15 88888.00 2015-08-15 03:14:36.625 227 12662.25 87.17 54590.18 88888.00 2015-08-15 03:14:36.750 227 12662.23 87.20 54590.20 88888.00 2015-08-15 03:14:36.875 227 12662.27 87.17 54590.18 88888.00 2015-08-15 03:14:37.000 227 12662.23 87.15 54590.15 88888.00 2015-08-15 03:14:37.125 227 12662.20 87.17 54590.12 88888.00 2015-08-15 03:14:37.250 227 12662.25 87.15 54590.12 88888.00 2015-08-15 03:14:37.375 227 12662.23 87.15 54590.12 88888.00 2015-08-15 03:14:37.500 227 12662.23 87.15 54590.15 88888.00 2015-08-15 03:14:37.625 227 12662.27 87.17 54590.15 88888.00 2015-08-15 03:14:37.750 227 12662.27 87.17 54590.18 88888.00 2015-08-15 03:14:37.875 227 12662.25 87.17 54590.15 88888.00 2015-08-15 03:14:38.000 227 12662.25 87.20 54590.15 88888.00 2015-08-15 03:14:38.125 227 12662.30 87.20 54590.18 88888.00 2015-08-15 03:14:38.250 227 12662.30 87.20 54590.18 88888.00 2015-08-15 03:14:38.375 227 12662.27 87.22 54590.18 88888.00 2015-08-15 03:14:38.500 227 12662.25 87.25 54590.18 88888.00 2015-08-15 03:14:38.625 227 12662.25 87.22 54590.18 88888.00 2015-08-15 03:14:38.750 227 12662.25 87.22 54590.18 88888.00 2015-08-15 03:14:38.875 227 12662.25 87.22 54590.20 88888.00 2015-08-15 03:14:39.000 227 12662.27 87.20 54590.18 88888.00 2015-08-15 03:14:39.125 227 12662.25 87.20 54590.20 88888.00 2015-08-15 03:14:39.250 227 12662.25 87.17 54590.22 88888.00 2015-08-15 03:14:39.375 227 12662.25 87.15 54590.22 88888.00 2015-08-15 03:14:39.500 227 12662.25 87.15 54590.20 88888.00 2015-08-15 03:14:39.625 227 12662.25 87.15 54590.22 88888.00 2015-08-15 03:14:39.750 227 12662.23 87.17 54590.20 88888.00 2015-08-15 03:14:39.875 227 12662.30 87.17 54590.22 88888.00 2015-08-15 03:14:40.000 227 12662.33 87.15 54590.20 88888.00 2015-08-15 03:14:40.125 227 12662.27 87.15 54590.18 88888.00 2015-08-15 03:14:40.250 227 12662.25 87.12 54590.18 88888.00 2015-08-15 03:14:40.375 227 12662.27 87.12 54590.20 88888.00 2015-08-15 03:14:40.500 227 12662.27 87.15 54590.18 88888.00 2015-08-15 03:14:40.625 227 12662.33 87.17 54590.20 88888.00 2015-08-15 03:14:40.750 227 12662.30 87.15 54590.22 88888.00 2015-08-15 03:14:40.875 227 12662.27 87.15 54590.22 88888.00 2015-08-15 03:14:41.000 227 12662.23 87.12 54590.20 88888.00 2015-08-15 03:14:41.125 227 12662.20 87.12 54590.20 88888.00 2015-08-15 03:14:41.250 227 12662.15 87.12 54590.25 88888.00 2015-08-15 03:14:41.375 227 12662.15 87.12 54590.25 88888.00 2015-08-15 03:14:41.500 227 12662.23 87.12 54590.20 88888.00 2015-08-15 03:14:41.625 227 12662.20 87.10 54590.20 88888.00 2015-08-15 03:14:41.750 227 12662.23 87.10 54590.20 88888.00 2015-08-15 03:14:41.875 227 12662.30 87.10 54590.22 88888.00 2015-08-15 03:14:42.000 227 12662.33 87.12 54590.22 88888.00 2015-08-15 03:14:42.125 227 12662.25 87.10 54590.25 88888.00 2015-08-15 03:14:42.250 227 12662.25 87.08 54590.25 88888.00 2015-08-15 03:14:42.375 227 12662.25 87.12 54590.25 88888.00 2015-08-15 03:14:42.500 227 12662.23 87.12 54590.28 88888.00 2015-08-15 03:14:42.625 227 12662.23 87.10 54590.25 88888.00 2015-08-15 03:14:42.750 227 12662.27 87.10 54590.22 88888.00 2015-08-15 03:14:42.875 227 12662.30 87.12 54590.25 88888.00 2015-08-15 03:14:43.000 227 12662.27 87.10 54590.28 88888.00 2015-08-15 03:14:43.125 227 12662.25 87.10 54590.28 88888.00 2015-08-15 03:14:43.250 227 12662.23 87.08 54590.28 88888.00 2015-08-15 03:14:43.375 227 12662.25 87.08 54590.25 88888.00 2015-08-15 03:14:43.500 227 12662.25 87.12 54590.25 88888.00 2015-08-15 03:14:43.625 227 12662.27 87.12 54590.30 88888.00 2015-08-15 03:14:43.750 227 12662.23 87.12 54590.32 88888.00 2015-08-15 03:14:43.875 227 12662.20 87.12 54590.32 88888.00 2015-08-15 03:14:44.000 227 12662.20 87.10 54590.30 88888.00 2015-08-15 03:14:44.125 227 12662.20 87.10 54590.30 88888.00 2015-08-15 03:14:44.250 227 12662.25 87.10 54590.32 88888.00 2015-08-15 03:14:44.375 227 12662.27 87.12 54590.32 88888.00 2015-08-15 03:14:44.500 227 12662.25 87.08 54590.35 88888.00 2015-08-15 03:14:44.625 227 12662.25 87.10 54590.35 88888.00 2015-08-15 03:14:44.750 227 12662.27 87.12 54590.32 88888.00 2015-08-15 03:14:44.875 227 12662.27 87.15 54590.30 88888.00 2015-08-15 03:14:45.000 227 12662.33 87.10 54590.28 88888.00 2015-08-15 03:14:45.125 227 12662.35 87.10 54590.30 88888.00 2015-08-15 03:14:45.250 227 12662.30 87.10 54590.32 88888.00 2015-08-15 03:14:45.375 227 12662.30 87.10 54590.32 88888.00 2015-08-15 03:14:45.500 227 12662.27 87.08 54590.30 88888.00 2015-08-15 03:14:45.625 227 12662.27 87.10 54590.30 88888.00 2015-08-15 03:14:45.750 227 12662.30 87.08 54590.32 88888.00 2015-08-15 03:14:45.875 227 12662.25 87.08 54590.32 88888.00 2015-08-15 03:14:46.000 227 12662.23 87.05 54590.35 88888.00 2015-08-15 03:14:46.125 227 12662.20 87.08 54590.38 88888.00 2015-08-15 03:14:46.250 227 12662.15 87.05 54590.30 88888.00 2015-08-15 03:14:46.375 227 12662.17 87.03 54590.28 88888.00 2015-08-15 03:14:46.500 227 12662.23 87.03 54590.28 88888.00 2015-08-15 03:14:46.625 227 12662.25 87.05 54590.28 88888.00 2015-08-15 03:14:46.750 227 12662.17 87.03 54590.32 88888.00 2015-08-15 03:14:46.875 227 12662.12 87.00 54590.32 88888.00 2015-08-15 03:14:47.000 227 12662.12 87.03 54590.30 88888.00 2015-08-15 03:14:47.125 227 12662.12 87.03 54590.30 88888.00 2015-08-15 03:14:47.250 227 12662.15 87.00 54590.32 88888.00 2015-08-15 03:14:47.375 227 12662.25 87.03 54590.32 88888.00 2015-08-15 03:14:47.500 227 12662.25 87.00 54590.38 88888.00 2015-08-15 03:14:47.625 227 12662.27 87.00 54590.35 88888.00 2015-08-15 03:14:47.750 227 12662.23 87.00 54590.35 88888.00 2015-08-15 03:14:47.875 227 12662.17 87.03 54590.32 88888.00 2015-08-15 03:14:48.000 227 12662.20 87.03 54590.32 88888.00 2015-08-15 03:14:48.125 227 12662.20 87.03 54590.35 88888.00 2015-08-15 03:14:48.250 227 12662.17 87.03 54590.40 88888.00 2015-08-15 03:14:48.375 227 12662.20 87.05 54590.40 88888.00 2015-08-15 03:14:48.500 227 12662.17 87.03 54590.43 88888.00 2015-08-15 03:14:48.625 227 12662.15 87.00 54590.40 88888.00 2015-08-15 03:14:48.750 227 12662.20 87.00 54590.40 88888.00 2015-08-15 03:14:48.875 227 12662.17 87.00 54590.38 88888.00 2015-08-15 03:14:49.000 227 12662.17 87.03 54590.40 88888.00 2015-08-15 03:14:49.125 227 12662.15 87.00 54590.43 88888.00 2015-08-15 03:14:49.250 227 12662.15 87.05 54590.43 88888.00 2015-08-15 03:14:49.375 227 12662.17 87.05 54590.43 88888.00 2015-08-15 03:14:49.500 227 12662.20 87.05 54590.40 88888.00 2015-08-15 03:14:49.625 227 12662.17 87.03 54590.43 88888.00 2015-08-15 03:14:49.750 227 12662.20 87.03 54590.43 88888.00 2015-08-15 03:14:49.875 227 12662.25 87.05 54590.45 88888.00 2015-08-15 03:14:50.000 227 12662.25 87.03 54590.43 88888.00 2015-08-15 03:14:50.125 227 12662.23 87.03 54590.43 88888.00 2015-08-15 03:14:50.250 227 12662.23 87.00 54590.43 88888.00 2015-08-15 03:14:50.375 227 12662.27 87.05 54590.43 88888.00 2015-08-15 03:14:50.500 227 12662.25 87.05 54590.43 88888.00 2015-08-15 03:14:50.625 227 12662.20 87.03 54590.40 88888.00 2015-08-15 03:14:50.750 227 12662.12 87.03 54590.40 88888.00 2015-08-15 03:14:50.875 227 12662.20 87.03 54590.40 88888.00 2015-08-15 03:14:51.000 227 12662.30 87.03 54590.40 88888.00 2015-08-15 03:14:51.125 227 12662.33 87.03 54590.45 88888.00 2015-08-15 03:14:51.250 227 12662.30 87.03 54590.45 88888.00 2015-08-15 03:14:51.375 227 12662.17 87.03 54590.45 88888.00 2015-08-15 03:14:51.500 227 12662.15 87.05 54590.43 88888.00 2015-08-15 03:14:51.625 227 12662.23 87.05 54590.45 88888.00 2015-08-15 03:14:51.750 227 12662.23 87.08 54590.47 88888.00 2015-08-15 03:14:51.875 227 12662.17 87.05 54590.47 88888.00 2015-08-15 03:14:52.000 227 12662.17 87.00 54590.43 88888.00 2015-08-15 03:14:52.125 227 12662.20 86.97 54590.43 88888.00 2015-08-15 03:14:52.250 227 12662.20 86.97 54590.47 88888.00 2015-08-15 03:14:52.375 227 12662.20 87.00 54590.47 88888.00 2015-08-15 03:14:52.500 227 12662.20 87.00 54590.45 88888.00 2015-08-15 03:14:52.625 227 12662.20 86.95 54590.45 88888.00 2015-08-15 03:14:52.750 227 12662.15 87.00 54590.45 88888.00 2015-08-15 03:14:52.875 227 12662.10 87.00 54590.45 88888.00 2015-08-15 03:14:53.000 227 12662.08 86.97 54590.45 88888.00 2015-08-15 03:14:53.125 227 12662.08 86.95 54590.45 88888.00 2015-08-15 03:14:53.250 227 12662.08 86.97 54590.45 88888.00 2015-08-15 03:14:53.375 227 12662.08 86.97 54590.47 88888.00 2015-08-15 03:14:53.500 227 12662.08 87.00 54590.43 88888.00 2015-08-15 03:14:53.625 227 12662.05 87.03 54590.45 88888.00 2015-08-15 03:14:53.750 227 12662.02 87.03 54590.45 88888.00 2015-08-15 03:14:53.875 227 12662.02 87.00 54590.45 88888.00 2015-08-15 03:14:54.000 227 12662.12 87.00 54590.47 88888.00 2015-08-15 03:14:54.125 227 12662.17 87.00 54590.47 88888.00 2015-08-15 03:14:54.250 227 12662.15 87.00 54590.50 88888.00 2015-08-15 03:14:54.375 227 12662.15 87.00 54590.47 88888.00 2015-08-15 03:14:54.500 227 12662.17 87.00 54590.47 88888.00 2015-08-15 03:14:54.625 227 12662.15 87.05 54590.50 88888.00 2015-08-15 03:14:54.750 227 12662.15 87.05 54590.53 88888.00 2015-08-15 03:14:54.875 227 12662.20 87.00 54590.47 88888.00 2015-08-15 03:14:55.000 227 12662.17 86.97 54590.47 88888.00 2015-08-15 03:14:55.125 227 12662.10 87.00 54590.50 88888.00 2015-08-15 03:14:55.250 227 12662.10 87.00 54590.50 88888.00 2015-08-15 03:14:55.375 227 12662.12 87.03 54590.50 88888.00 2015-08-15 03:14:55.500 227 12662.12 87.03 54590.47 88888.00 2015-08-15 03:14:55.625 227 12662.15 87.00 54590.50 88888.00 2015-08-15 03:14:55.750 227 12662.12 86.95 54590.47 88888.00 2015-08-15 03:14:55.875 227 12662.10 86.95 54590.50 88888.00 2015-08-15 03:14:56.000 227 12662.12 86.95 54590.47 88888.00 2015-08-15 03:14:56.125 227 12662.17 86.95 54590.47 88888.00 2015-08-15 03:14:56.250 227 12662.15 86.92 54590.47 88888.00 2015-08-15 03:14:56.375 227 12662.17 86.95 54590.47 88888.00 2015-08-15 03:14:56.500 227 12662.15 86.95 54590.50 88888.00 2015-08-15 03:14:56.625 227 12662.17 86.97 54590.50 88888.00 2015-08-15 03:14:56.750 227 12662.15 87.00 54590.53 88888.00 2015-08-15 03:14:56.875 227 12662.12 87.00 54590.55 88888.00 2015-08-15 03:14:57.000 227 12662.15 87.00 54590.53 88888.00 2015-08-15 03:14:57.125 227 12662.12 86.97 54590.50 88888.00 2015-08-15 03:14:57.250 227 12662.08 86.97 54590.55 88888.00 2015-08-15 03:14:57.375 227 12662.08 87.00 54590.55 88888.00 2015-08-15 03:14:57.500 227 12662.12 86.97 54590.55 88888.00 2015-08-15 03:14:57.625 227 12662.12 86.92 54590.55 88888.00 2015-08-15 03:14:57.750 227 12662.17 86.90 54590.53 88888.00 2015-08-15 03:14:57.875 227 12662.25 86.92 54590.55 88888.00 2015-08-15 03:14:58.000 227 12662.20 86.90 54590.50 88888.00 2015-08-15 03:14:58.125 227 12662.17 86.88 54590.53 88888.00 2015-08-15 03:14:58.250 227 12662.15 86.88 54590.50 88888.00 2015-08-15 03:14:58.375 227 12662.15 86.88 54590.50 88888.00 2015-08-15 03:14:58.500 227 12662.17 86.90 54590.47 88888.00 2015-08-15 03:14:58.625 227 12662.15 86.90 54590.47 88888.00 2015-08-15 03:14:58.750 227 12662.23 86.90 54590.50 88888.00 2015-08-15 03:14:58.875 227 12662.25 86.90 54590.47 88888.00 2015-08-15 03:14:59.000 227 12662.20 86.88 54590.47 88888.00 2015-08-15 03:14:59.125 227 12662.17 86.88 54590.50 88888.00 2015-08-15 03:14:59.250 227 12662.25 86.88 54590.47 88888.00 2015-08-15 03:14:59.375 227 12662.30 86.92 54590.47 88888.00 2015-08-15 03:14:59.500 227 12662.25 86.90 54590.50 88888.00 2015-08-15 03:14:59.625 227 12662.25 86.90 54590.53 88888.00 2015-08-15 03:14:59.750 227 12662.25 86.85 54590.53 88888.00 2015-08-15 03:14:59.875 227 12662.17 86.83 54590.53 88888.00 2015-08-15 03:15:00.000 227 12662.12 86.88 54590.53 88888.00 2015-08-15 03:15:00.125 227 12662.12 86.88 54590.53 88888.00 2015-08-15 03:15:00.250 227 12662.02 86.88 54590.55 88888.00 2015-08-15 03:15:00.375 227 12662.05 86.88 54590.57 88888.00 2015-08-15 03:15:00.500 227 12662.05 86.88 54590.55 88888.00 2015-08-15 03:15:00.625 227 12662.15 86.85 54590.53 88888.00 2015-08-15 03:15:00.750 227 12662.27 86.85 54590.55 88888.00 2015-08-15 03:15:00.875 227 12662.35 86.88 54590.55 88888.00 2015-08-15 03:15:01.000 227 12662.38 86.85 54590.53 88888.00 2015-08-15 03:15:01.125 227 12662.33 86.85 54590.55 88888.00 2015-08-15 03:15:01.250 227 12662.27 86.88 54590.55 88888.00 2015-08-15 03:15:01.375 227 12662.27 86.90 54590.53 88888.00 2015-08-15 03:15:01.500 227 12662.23 86.90 54590.53 88888.00 2015-08-15 03:15:01.625 227 12662.25 86.90 54590.57 88888.00 2015-08-15 03:15:01.750 227 12662.30 86.90 54590.57 88888.00 2015-08-15 03:15:01.875 227 12662.33 86.88 54590.53 88888.00 2015-08-15 03:15:02.000 227 12662.30 86.85 54590.53 88888.00 2015-08-15 03:15:02.125 227 12662.30 86.85 54590.55 88888.00 2015-08-15 03:15:02.250 227 12662.35 86.83 54590.55 88888.00 2015-08-15 03:15:02.375 227 12662.42 86.83 54590.53 88888.00 2015-08-15 03:15:02.500 227 12662.45 86.85 54590.53 88888.00 2015-08-15 03:15:02.625 227 12662.40 86.88 54590.55 88888.00 2015-08-15 03:15:02.750 227 12662.45 86.85 54590.55 88888.00 2015-08-15 03:15:02.875 227 12662.40 86.88 54590.53 88888.00 2015-08-15 03:15:03.000 227 12662.38 86.85 54590.53 88888.00 2015-08-15 03:15:03.125 227 12662.38 86.85 54590.55 88888.00 2015-08-15 03:15:03.250 227 12662.38 86.85 54590.53 88888.00 2015-08-15 03:15:03.375 227 12662.40 86.85 54590.55 88888.00 2015-08-15 03:15:03.500 227 12662.38 86.85 54590.55 88888.00 2015-08-15 03:15:03.625 227 12662.40 86.83 54590.55 88888.00 2015-08-15 03:15:03.750 227 12662.45 86.83 54590.57 88888.00 2015-08-15 03:15:03.875 227 12662.48 86.83 54590.60 88888.00 2015-08-15 03:15:04.000 227 12662.45 86.83 54590.57 88888.00 2015-08-15 03:15:04.125 227 12662.38 86.80 54590.57 88888.00 2015-08-15 03:15:04.250 227 12662.38 86.83 54590.55 88888.00 2015-08-15 03:15:04.375 227 12662.42 86.85 54590.55 88888.00 2015-08-15 03:15:04.500 227 12662.40 86.88 54590.53 88888.00 2015-08-15 03:15:04.625 227 12662.38 86.80 54590.53 88888.00 2015-08-15 03:15:04.750 227 12662.42 86.78 54590.50 88888.00 2015-08-15 03:15:04.875 227 12662.48 86.78 54590.53 88888.00 2015-08-15 03:15:05.000 227 12662.45 86.78 54590.53 88888.00 2015-08-15 03:15:05.125 227 12662.42 86.80 54590.53 88888.00 2015-08-15 03:15:05.250 227 12662.45 86.80 54590.53 88888.00 2015-08-15 03:15:05.375 227 12662.45 86.80 54590.55 88888.00 2015-08-15 03:15:05.500 227 12662.42 86.83 54590.57 88888.00 2015-08-15 03:15:05.625 227 12662.42 86.83 54590.60 88888.00 2015-08-15 03:15:05.750 227 12662.38 86.80 54590.60 88888.00 2015-08-15 03:15:05.875 227 12662.35 86.80 54590.60 88888.00 2015-08-15 03:15:06.000 227 12662.35 86.83 54590.60 88888.00 2015-08-15 03:15:06.125 227 12662.33 86.83 54590.57 88888.00 2015-08-15 03:15:06.250 227 12662.35 86.83 54590.60 88888.00 2015-08-15 03:15:06.375 227 12662.42 86.83 54590.62 88888.00 2015-08-15 03:15:06.500 227 12662.45 86.83 54590.62 88888.00 2015-08-15 03:15:06.625 227 12662.40 86.83 54590.62 88888.00 2015-08-15 03:15:06.750 227 12662.42 86.80 54590.60 88888.00 2015-08-15 03:15:06.875 227 12662.42 86.78 54590.60 88888.00 2015-08-15 03:15:07.000 227 12662.45 86.80 54590.62 88888.00 2015-08-15 03:15:07.125 227 12662.45 86.80 54590.65 88888.00 2015-08-15 03:15:07.250 227 12662.40 86.78 54590.60 88888.00 2015-08-15 03:15:07.375 227 12662.40 86.78 54590.60 88888.00 2015-08-15 03:15:07.500 227 12662.48 86.80 54590.62 88888.00 2015-08-15 03:15:07.625 227 12662.48 86.80 54590.65 88888.00 2015-08-15 03:15:07.750 227 12662.42 86.80 54590.65 88888.00 2015-08-15 03:15:07.875 227 12662.45 86.80 54590.68 88888.00 2015-08-15 03:15:08.000 227 12662.48 86.78 54590.68 88888.00 2015-08-15 03:15:08.125 227 12662.50 86.80 54590.65 88888.00 2015-08-15 03:15:08.250 227 12662.50 86.80 54590.68 88888.00 2015-08-15 03:15:08.375 227 12662.55 86.83 54590.68 88888.00 2015-08-15 03:15:08.500 227 12662.58 86.78 54590.65 88888.00 2015-08-15 03:15:08.625 227 12662.55 86.78 54590.65 88888.00 2015-08-15 03:15:08.750 227 12662.48 86.78 54590.68 88888.00 2015-08-15 03:15:08.875 227 12662.48 86.78 54590.70 88888.00 2015-08-15 03:15:09.000 227 12662.48 86.75 54590.70 88888.00 2015-08-15 03:15:09.125 227 12662.50 86.75 54590.70 88888.00 2015-08-15 03:15:09.250 227 12662.48 86.75 54590.75 88888.00 2015-08-15 03:15:09.375 227 12662.48 86.78 54590.75 88888.00 2015-08-15 03:15:09.500 227 12662.45 86.75 54590.72 88888.00 2015-08-15 03:15:09.625 227 12662.52 86.75 54590.70 88888.00 2015-08-15 03:15:09.750 227 12662.52 86.75 54590.68 88888.00 2015-08-15 03:15:09.875 227 12662.45 86.75 54590.68 88888.00 2015-08-15 03:15:10.000 227 12662.42 86.72 54590.68 88888.00 2015-08-15 03:15:10.125 227 12662.48 86.70 54590.68 88888.00 2015-08-15 03:15:10.250 227 12662.42 86.70 54590.68 88888.00 2015-08-15 03:15:10.375 227 12662.40 86.70 54590.70 88888.00 2015-08-15 03:15:10.500 227 12662.40 86.70 54590.68 88888.00 2015-08-15 03:15:10.625 227 12662.48 86.70 54590.65 88888.00 2015-08-15 03:15:10.750 227 12662.52 86.72 54590.68 88888.00 2015-08-15 03:15:10.875 227 12662.52 86.75 54590.70 88888.00 2015-08-15 03:15:11.000 227 12662.45 86.78 54590.72 88888.00 2015-08-15 03:15:11.125 227 12662.42 86.72 54590.70 88888.00 2015-08-15 03:15:11.250 227 12662.48 86.75 54590.68 88888.00 2015-08-15 03:15:11.375 227 12662.55 86.75 54590.65 88888.00 2015-08-15 03:15:11.500 227 12662.50 86.72 54590.68 88888.00 2015-08-15 03:15:11.625 227 12662.48 86.72 54590.68 88888.00 2015-08-15 03:15:11.750 227 12662.48 86.75 54590.65 88888.00 2015-08-15 03:15:11.875 227 12662.48 86.75 54590.62 88888.00 2015-08-15 03:15:12.000 227 12662.50 86.75 54590.65 88888.00 2015-08-15 03:15:12.125 227 12662.50 86.75 54590.70 88888.00 2015-08-15 03:15:12.250 227 12662.50 86.75 54590.72 88888.00 2015-08-15 03:15:12.375 227 12662.50 86.75 54590.72 88888.00 2015-08-15 03:15:12.500 227 12662.48 86.75 54590.72 88888.00 2015-08-15 03:15:12.625 227 12662.55 86.72 54590.65 88888.00 2015-08-15 03:15:12.750 227 12662.58 86.75 54590.65 88888.00 2015-08-15 03:15:12.875 227 12662.55 86.72 54590.65 88888.00 2015-08-15 03:15:13.000 227 12662.52 86.70 54590.65 88888.00 2015-08-15 03:15:13.125 227 12662.52 86.70 54590.68 88888.00 2015-08-15 03:15:13.250 227 12662.50 86.70 54590.70 88888.00 2015-08-15 03:15:13.375 227 12662.52 86.70 54590.68 88888.00 2015-08-15 03:15:13.500 227 12662.48 86.70 54590.68 88888.00 2015-08-15 03:15:13.625 227 12662.48 86.70 54590.68 88888.00 2015-08-15 03:15:13.750 227 12662.50 86.70 54590.68 88888.00 2015-08-15 03:15:13.875 227 12662.48 86.72 54590.70 88888.00 2015-08-15 03:15:14.000 227 12662.48 86.72 54590.72 88888.00 2015-08-15 03:15:14.125 227 12662.48 86.70 54590.70 88888.00 2015-08-15 03:15:14.250 227 12662.48 86.70 54590.72 88888.00 2015-08-15 03:15:14.375 227 12662.50 86.72 54590.72 88888.00 2015-08-15 03:15:14.500 227 12662.50 86.70 54590.70 88888.00 2015-08-15 03:15:14.625 227 12662.45 86.70 54590.70 88888.00 2015-08-15 03:15:14.750 227 12662.48 86.70 54590.70 88888.00 2015-08-15 03:15:14.875 227 12662.55 86.72 54590.68 88888.00 2015-08-15 03:15:15.000 227 12662.60 86.72 54590.68 88888.00 2015-08-15 03:15:15.125 227 12662.60 86.72 54590.72 88888.00 2015-08-15 03:15:15.250 227 12662.55 86.67 54590.72 88888.00 2015-08-15 03:15:15.375 227 12662.55 86.67 54590.70 88888.00 2015-08-15 03:15:15.500 227 12662.52 86.70 54590.70 88888.00 2015-08-15 03:15:15.625 227 12662.52 86.70 54590.70 88888.00 2015-08-15 03:15:15.750 227 12662.52 86.67 54590.70 88888.00 2015-08-15 03:15:15.875 227 12662.52 86.70 54590.70 88888.00 2015-08-15 03:15:16.000 227 12662.52 86.72 54590.68 88888.00 2015-08-15 03:15:16.125 227 12662.55 86.75 54590.70 88888.00 2015-08-15 03:15:16.250 227 12662.48 86.75 54590.72 88888.00 2015-08-15 03:15:16.375 227 12662.52 86.75 54590.70 88888.00 2015-08-15 03:15:16.500 227 12662.52 86.72 54590.70 88888.00 2015-08-15 03:15:16.625 227 12662.58 86.75 54590.70 88888.00 2015-08-15 03:15:16.750 227 12662.60 86.78 54590.70 88888.00 2015-08-15 03:15:16.875 227 12662.58 86.72 54590.72 88888.00 2015-08-15 03:15:17.000 227 12662.55 86.70 54590.68 88888.00 2015-08-15 03:15:17.125 227 12662.45 86.67 54590.68 88888.00 2015-08-15 03:15:17.250 227 12662.45 86.67 54590.68 88888.00 2015-08-15 03:15:17.375 227 12662.45 86.70 54590.70 88888.00 2015-08-15 03:15:17.500 227 12662.50 86.70 54590.68 88888.00 2015-08-15 03:15:17.625 227 12662.55 86.67 54590.68 88888.00 2015-08-15 03:15:17.750 227 12662.52 86.67 54590.70 88888.00 2015-08-15 03:15:17.875 227 12662.50 86.70 54590.72 88888.00 2015-08-15 03:15:18.000 227 12662.50 86.70 54590.75 88888.00 2015-08-15 03:15:18.125 227 12662.58 86.67 54590.70 88888.00 2015-08-15 03:15:18.250 227 12662.58 86.65 54590.70 88888.00 2015-08-15 03:15:18.375 227 12662.58 86.67 54590.72 88888.00 2015-08-15 03:15:18.500 227 12662.52 86.67 54590.72 88888.00 2015-08-15 03:15:18.625 227 12662.50 86.67 54590.72 88888.00 2015-08-15 03:15:18.750 227 12662.48 86.67 54590.70 88888.00 2015-08-15 03:15:18.875 227 12662.52 86.67 54590.68 88888.00 2015-08-15 03:15:19.000 227 12662.58 86.67 54590.68 88888.00 2015-08-15 03:15:19.125 227 12662.55 86.67 54590.70 88888.00 2015-08-15 03:15:19.250 227 12662.58 86.65 54590.72 88888.00 2015-08-15 03:15:19.375 227 12662.58 86.67 54590.70 88888.00 2015-08-15 03:15:19.500 227 12662.52 86.70 54590.70 88888.00 2015-08-15 03:15:19.625 227 12662.50 86.70 54590.72 88888.00 2015-08-15 03:15:19.750 227 12662.50 86.70 54590.72 88888.00 2015-08-15 03:15:19.875 227 12662.52 86.70 54590.72 88888.00 2015-08-15 03:15:20.000 227 12662.58 86.70 54590.75 88888.00 2015-08-15 03:15:20.125 227 12662.60 86.67 54590.75 88888.00 2015-08-15 03:15:20.250 227 12662.60 86.65 54590.72 88888.00 2015-08-15 03:15:20.375 227 12662.62 86.67 54590.72 88888.00 2015-08-15 03:15:20.500 227 12662.60 86.67 54590.72 88888.00 2015-08-15 03:15:20.625 227 12662.60 86.65 54590.72 88888.00 2015-08-15 03:15:20.750 227 12662.55 86.62 54590.72 88888.00 2015-08-15 03:15:20.875 227 12662.52 86.62 54590.75 88888.00 2015-08-15 03:15:21.000 227 12662.58 86.65 54590.70 88888.00 2015-08-15 03:15:21.125 227 12662.55 86.67 54590.70 88888.00 2015-08-15 03:15:21.250 227 12662.58 86.67 54590.72 88888.00 2015-08-15 03:15:21.375 227 12662.67 86.70 54590.70 88888.00 2015-08-15 03:15:21.500 227 12662.75 86.72 54590.70 88888.00 2015-08-15 03:15:21.625 227 12662.73 86.72 54590.75 88888.00 2015-08-15 03:15:21.750 227 12662.65 86.72 54590.75 88888.00 2015-08-15 03:15:21.875 227 12662.62 86.70 54590.75 88888.00 2015-08-15 03:15:22.000 227 12662.60 86.70 54590.72 88888.00 2015-08-15 03:15:22.125 227 12662.58 86.70 54590.70 88888.00 2015-08-15 03:15:22.250 227 12662.50 86.67 54590.70 88888.00 2015-08-15 03:15:22.375 227 12662.55 86.67 54590.70 88888.00 2015-08-15 03:15:22.500 227 12662.60 86.67 54590.70 88888.00 2015-08-15 03:15:22.625 227 12662.62 86.65 54590.68 88888.00 2015-08-15 03:15:22.750 227 12662.62 86.70 54590.70 88888.00 2015-08-15 03:15:22.875 227 12662.60 86.72 54590.70 88888.00 2015-08-15 03:15:23.000 227 12662.58 86.70 54590.70 88888.00 2015-08-15 03:15:23.125 227 12662.60 86.70 54590.70 88888.00 2015-08-15 03:15:23.250 227 12662.55 86.70 54590.68 88888.00 2015-08-15 03:15:23.375 227 12662.60 86.70 54590.68 88888.00 2015-08-15 03:15:23.500 227 12662.65 86.70 54590.70 88888.00 2015-08-15 03:15:23.625 227 12662.67 86.70 54590.70 88888.00 2015-08-15 03:15:23.750 227 12662.67 86.70 54590.70 88888.00 2015-08-15 03:15:23.875 227 12662.65 86.70 54590.70 88888.00 2015-08-15 03:15:24.000 227 12662.65 86.75 54590.72 88888.00 2015-08-15 03:15:24.125 227 12662.62 86.78 54590.75 88888.00 2015-08-15 03:15:24.250 227 12662.58 86.72 54590.75 88888.00 2015-08-15 03:15:24.375 227 12662.65 86.72 54590.72 88888.00 2015-08-15 03:15:24.500 227 12662.67 86.72 54590.75 88888.00 2015-08-15 03:15:24.625 227 12662.65 86.72 54590.72 88888.00 2015-08-15 03:15:24.750 227 12662.65 86.70 54590.70 88888.00 2015-08-15 03:15:24.875 227 12662.58 86.65 54590.70 88888.00 2015-08-15 03:15:25.000 227 12662.55 86.70 54590.70 88888.00 2015-08-15 03:15:25.125 227 12662.60 86.70 54590.70 88888.00 2015-08-15 03:15:25.250 227 12662.67 86.70 54590.75 88888.00 2015-08-15 03:15:25.375 227 12662.73 86.72 54590.75 88888.00 2015-08-15 03:15:25.500 227 12662.70 86.75 54590.72 88888.00 2015-08-15 03:15:25.625 227 12662.62 86.70 54590.70 88888.00 2015-08-15 03:15:25.750 227 12662.67 86.70 54590.68 88888.00 2015-08-15 03:15:25.875 227 12662.70 86.72 54590.70 88888.00 2015-08-15 03:15:26.000 227 12662.62 86.72 54590.70 88888.00 2015-08-15 03:15:26.125 227 12662.65 86.72 54590.72 88888.00 2015-08-15 03:15:26.250 227 12662.67 86.70 54590.70 88888.00 2015-08-15 03:15:26.375 227 12662.70 86.67 54590.72 88888.00 2015-08-15 03:15:26.500 227 12662.67 86.70 54590.75 88888.00 2015-08-15 03:15:26.625 227 12662.70 86.72 54590.78 88888.00 2015-08-15 03:15:26.750 227 12662.73 86.75 54590.80 88888.00 2015-08-15 03:15:26.875 227 12662.77 86.75 54590.78 88888.00 2015-08-15 03:15:27.000 227 12662.80 86.70 54590.78 88888.00 2015-08-15 03:15:27.125 227 12662.77 86.70 54590.78 88888.00 2015-08-15 03:15:27.250 227 12662.75 86.75 54590.78 88888.00 2015-08-15 03:15:27.375 227 12662.77 86.75 54590.78 88888.00 2015-08-15 03:15:27.500 227 12662.77 86.72 54590.78 88888.00 2015-08-15 03:15:27.625 227 12662.75 86.70 54590.75 88888.00 2015-08-15 03:15:27.750 227 12662.75 86.70 54590.75 88888.00 2015-08-15 03:15:27.875 227 12662.75 86.72 54590.75 88888.00 2015-08-15 03:15:28.000 227 12662.75 86.70 54590.75 88888.00 2015-08-15 03:15:28.125 227 12662.67 86.72 54590.75 88888.00 2015-08-15 03:15:28.250 227 12662.70 86.72 54590.72 88888.00 2015-08-15 03:15:28.375 227 12662.77 86.78 54590.72 88888.00 2015-08-15 03:15:28.500 227 12662.80 86.75 54590.72 88888.00 2015-08-15 03:15:28.625 227 12662.80 86.75 54590.72 88888.00 2015-08-15 03:15:28.750 227 12662.83 86.70 54590.72 88888.00 2015-08-15 03:15:28.875 227 12662.85 86.72 54590.70 88888.00 2015-08-15 03:15:29.000 227 12662.83 86.72 54590.70 88888.00 2015-08-15 03:15:29.125 227 12662.80 86.72 54590.70 88888.00 2015-08-15 03:15:29.250 227 12662.83 86.72 54590.70 88888.00 2015-08-15 03:15:29.375 227 12662.85 86.72 54590.70 88888.00 2015-08-15 03:15:29.500 227 12662.88 86.70 54590.68 88888.00 2015-08-15 03:15:29.625 227 12662.88 86.72 54590.70 88888.00 2015-08-15 03:15:29.750 227 12662.88 86.75 54590.72 88888.00 2015-08-15 03:15:29.875 227 12662.85 86.75 54590.72 88888.00 2015-08-15 03:15:30.000 227 12662.85 86.75 54590.70 88888.00 2015-08-15 03:15:30.125 227 12662.88 86.78 54590.72 88888.00 2015-08-15 03:15:30.250 227 12662.88 86.78 54590.72 88888.00 2015-08-15 03:15:30.375 227 12662.85 86.78 54590.72 88888.00 2015-08-15 03:15:30.500 227 12662.88 86.75 54590.72 88888.00 2015-08-15 03:15:30.625 227 12662.90 86.80 54590.75 88888.00 2015-08-15 03:15:30.750 227 12662.90 86.85 54590.75 88888.00 2015-08-15 03:15:30.875 227 12662.83 86.85 54590.75 88888.00 2015-08-15 03:15:31.000 227 12662.83 86.83 54590.75 88888.00 2015-08-15 03:15:31.125 227 12662.83 86.83 54590.78 88888.00 2015-08-15 03:15:31.250 227 12662.85 86.78 54590.72 88888.00 2015-08-15 03:15:31.375 227 12662.85 86.78 54590.70 88888.00 2015-08-15 03:15:31.500 227 12662.83 86.75 54590.70 88888.00 2015-08-15 03:15:31.625 227 12662.88 86.75 54590.78 88888.00 2015-08-15 03:15:31.750 227 12662.88 86.78 54590.78 88888.00 2015-08-15 03:15:31.875 227 12662.88 86.80 54590.75 88888.00 2015-08-15 03:15:32.000 227 12662.88 86.78 54590.75 88888.00 2015-08-15 03:15:32.125 227 12662.88 86.80 54590.75 88888.00 2015-08-15 03:15:32.250 227 12662.83 86.80 54590.75 88888.00 2015-08-15 03:15:32.375 227 12662.80 86.80 54590.72 88888.00 2015-08-15 03:15:32.500 227 12662.77 86.78 54590.72 88888.00 2015-08-15 03:15:32.625 227 12662.77 86.78 54590.75 88888.00 2015-08-15 03:15:32.750 227 12662.75 86.80 54590.72 88888.00 2015-08-15 03:15:32.875 227 12662.80 86.78 54590.70 88888.00 2015-08-15 03:15:33.000 227 12662.83 86.78 54590.72 88888.00 2015-08-15 03:15:33.125 227 12662.83 86.75 54590.72 88888.00 2015-08-15 03:15:33.250 227 12662.85 86.78 54590.72 88888.00 2015-08-15 03:15:33.375 227 12662.90 86.78 54590.72 88888.00 2015-08-15 03:15:33.500 227 12662.98 86.80 54590.72 88888.00 2015-08-15 03:15:33.625 227 12662.95 86.80 54590.72 88888.00 2015-08-15 03:15:33.750 227 12662.85 86.83 54590.72 88888.00 2015-08-15 03:15:33.875 227 12662.85 86.78 54590.72 88888.00 2015-08-15 03:15:34.000 227 12662.90 86.78 54590.70 88888.00 2015-08-15 03:15:34.125 227 12662.90 86.80 54590.72 88888.00 2015-08-15 03:15:34.250 227 12662.85 86.75 54590.72 88888.00 2015-08-15 03:15:34.375 227 12662.90 86.78 54590.72 88888.00 2015-08-15 03:15:34.500 227 12662.88 86.75 54590.72 88888.00 2015-08-15 03:15:34.625 227 12662.88 86.78 54590.72 88888.00 2015-08-15 03:15:34.750 227 12662.92 86.83 54590.72 88888.00 2015-08-15 03:15:34.875 227 12662.95 86.85 54590.72 88888.00 2015-08-15 03:15:35.000 227 12662.90 86.83 54590.68 88888.00 2015-08-15 03:15:35.125 227 12662.88 86.83 54590.72 88888.00 2015-08-15 03:15:35.250 227 12662.90 86.80 54590.72 88888.00 2015-08-15 03:15:35.375 227 12662.90 86.85 54590.75 88888.00 2015-08-15 03:15:35.500 227 12662.85 86.85 54590.72 88888.00 2015-08-15 03:15:35.625 227 12662.88 86.83 54590.72 88888.00 2015-08-15 03:15:35.750 227 12662.90 86.83 54590.72 88888.00 2015-08-15 03:15:35.875 227 12662.95 86.85 54590.72 88888.00 2015-08-15 03:15:36.000 227 12662.98 86.88 54590.75 88888.00 2015-08-15 03:15:36.125 227 12662.92 86.85 54590.75 88888.00 2015-08-15 03:15:36.250 227 12662.90 86.85 54590.75 88888.00 2015-08-15 03:15:36.375 227 12662.92 86.85 54590.75 88888.00 2015-08-15 03:15:36.500 227 12662.95 86.88 54590.72 88888.00 2015-08-15 03:15:36.625 227 12662.98 86.88 54590.72 88888.00 2015-08-15 03:15:36.750 227 12662.98 86.88 54590.72 88888.00 2015-08-15 03:15:36.875 227 12662.95 86.92 54590.72 88888.00 2015-08-15 03:15:37.000 227 12662.90 86.90 54590.72 88888.00 2015-08-15 03:15:37.125 227 12662.92 86.88 54590.75 88888.00 2015-08-15 03:15:37.250 227 12662.95 86.88 54590.78 88888.00 2015-08-15 03:15:37.375 227 12662.98 86.90 54590.78 88888.00 2015-08-15 03:15:37.500 227 12662.95 86.90 54590.75 88888.00 2015-08-15 03:15:37.625 227 12662.92 86.90 54590.72 88888.00 2015-08-15 03:15:37.750 227 12662.95 86.90 54590.78 88888.00 2015-08-15 03:15:37.875 227 12662.92 86.88 54590.78 88888.00 2015-08-15 03:15:38.000 227 12662.92 86.88 54590.72 88888.00 2015-08-15 03:15:38.125 227 12662.92 86.90 54590.75 88888.00 2015-08-15 03:15:38.250 227 12662.95 86.92 54590.75 88888.00 2015-08-15 03:15:38.375 227 12662.98 86.92 54590.75 88888.00 2015-08-15 03:15:38.500 227 12662.95 86.92 54590.75 88888.00 2015-08-15 03:15:38.625 227 12662.92 86.90 54590.75 88888.00 2015-08-15 03:15:38.750 227 12662.90 86.92 54590.75 88888.00 2015-08-15 03:15:38.875 227 12662.90 86.92 54590.75 88888.00 2015-08-15 03:15:39.000 227 12662.92 86.95 54590.78 88888.00 2015-08-15 03:15:39.125 227 12662.92 86.95 54590.78 88888.00 2015-08-15 03:15:39.250 227 12662.90 86.95 54590.75 88888.00 2015-08-15 03:15:39.375 227 12662.90 86.92 54590.70 88888.00 2015-08-15 03:15:39.500 227 12662.92 86.92 54590.70 88888.00 2015-08-15 03:15:39.625 227 12662.98 86.97 54590.75 88888.00 2015-08-15 03:15:39.750 227 12662.98 87.00 54590.75 88888.00 2015-08-15 03:15:39.875 227 12662.90 86.97 54590.75 88888.00 2015-08-15 03:15:40.000 227 12662.92 86.95 54590.72 88888.00 2015-08-15 03:15:40.125 227 12662.98 86.88 54590.72 88888.00 2015-08-15 03:15:40.250 227 12662.92 86.90 54590.72 88888.00 2015-08-15 03:15:40.375 227 12662.98 86.95 54590.72 88888.00 2015-08-15 03:15:40.500 227 12662.98 87.00 54590.72 88888.00 2015-08-15 03:15:40.625 227 12662.98 86.97 54590.70 88888.00 2015-08-15 03:15:40.750 227 12663.02 86.97 54590.72 88888.00 2015-08-15 03:15:40.875 227 12663.05 87.00 54590.72 88888.00 2015-08-15 03:15:41.000 227 12663.02 87.03 54590.70 88888.00 2015-08-15 03:15:41.125 227 12663.00 87.03 54590.70 88888.00 2015-08-15 03:15:41.250 227 12662.92 87.03 54590.72 88888.00 2015-08-15 03:15:41.375 227 12662.90 87.03 54590.72 88888.00 2015-08-15 03:15:41.500 227 12662.95 87.00 54590.72 88888.00 2015-08-15 03:15:41.625 227 12663.02 87.00 54590.70 88888.00 2015-08-15 03:15:41.750 227 12662.98 87.03 54590.70 88888.00 2015-08-15 03:15:41.875 227 12662.92 87.03 54590.70 88888.00 2015-08-15 03:15:42.000 227 12662.98 87.05 54590.70 88888.00 2015-08-15 03:15:42.125 227 12663.08 87.05 54590.72 88888.00 2015-08-15 03:15:42.250 227 12663.05 87.05 54590.75 88888.00 2015-08-15 03:15:42.375 227 12663.05 87.08 54590.75 88888.00 2015-08-15 03:15:42.500 227 12663.00 87.08 54590.75 88888.00 2015-08-15 03:15:42.625 227 12663.05 87.08 54590.78 88888.00 2015-08-15 03:15:42.750 227 12663.08 87.08 54590.78 88888.00 2015-08-15 03:15:42.875 227 12663.10 87.08 54590.80 88888.00 2015-08-15 03:15:43.000 227 12663.10 87.08 54590.75 88888.00 2015-08-15 03:15:43.125 227 12663.08 87.08 54590.78 88888.00 2015-08-15 03:15:43.250 227 12663.05 87.08 54590.75 88888.00 2015-08-15 03:15:43.375 227 12663.08 87.10 54590.72 88888.00 2015-08-15 03:15:43.500 227 12663.05 87.12 54590.75 88888.00 2015-08-15 03:15:43.625 227 12663.08 87.10 54590.75 88888.00 2015-08-15 03:15:43.750 227 12663.12 87.08 54590.78 88888.00 2015-08-15 03:15:43.875 227 12663.15 87.12 54590.78 88888.00 2015-08-15 03:15:44.000 227 12663.10 87.12 54590.78 88888.00 2015-08-15 03:15:44.125 227 12663.10 87.12 54590.78 88888.00 2015-08-15 03:15:44.250 227 12663.12 87.12 54590.75 88888.00 2015-08-15 03:15:44.375 227 12663.15 87.12 54590.75 88888.00 2015-08-15 03:15:44.500 227 12663.12 87.12 54590.72 88888.00 2015-08-15 03:15:44.625 227 12663.12 87.15 54590.72 88888.00 2015-08-15 03:15:44.750 227 12663.15 87.15 54590.75 88888.00 2015-08-15 03:15:44.875 227 12663.12 87.15 54590.72 88888.00 2015-08-15 03:15:45.000 227 12663.10 87.15 54590.72 88888.00 2015-08-15 03:15:45.125 227 12663.10 87.17 54590.72 88888.00 2015-08-15 03:15:45.250 227 12663.08 87.15 54590.75 88888.00 2015-08-15 03:15:45.375 227 12663.12 87.17 54590.75 88888.00 2015-08-15 03:15:45.500 227 12663.15 87.17 54590.75 88888.00 2015-08-15 03:15:45.625 227 12663.17 87.20 54590.72 88888.00 2015-08-15 03:15:45.750 227 12663.15 87.17 54590.70 88888.00 2015-08-15 03:15:45.875 227 12663.15 87.17 54590.72 88888.00 2015-08-15 03:15:46.000 227 12663.17 87.17 54590.75 88888.00 2015-08-15 03:15:46.125 227 12663.20 87.20 54590.75 88888.00 2015-08-15 03:15:46.250 227 12663.15 87.20 54590.75 88888.00 2015-08-15 03:15:46.375 227 12663.15 87.20 54590.75 88888.00 2015-08-15 03:15:46.500 227 12663.20 87.17 54590.75 88888.00 2015-08-15 03:15:46.625 227 12663.20 87.20 54590.75 88888.00 2015-08-15 03:15:46.750 227 12663.12 87.20 54590.72 88888.00 2015-08-15 03:15:46.875 227 12663.12 87.17 54590.75 88888.00 2015-08-15 03:15:47.000 227 12663.15 87.17 54590.72 88888.00 2015-08-15 03:15:47.125 227 12663.15 87.15 54590.72 88888.00 2015-08-15 03:15:47.250 227 12663.15 87.20 54590.72 88888.00 2015-08-15 03:15:47.375 227 12663.15 87.22 54590.72 88888.00 2015-08-15 03:15:47.500 227 12663.15 87.22 54590.72 88888.00 2015-08-15 03:15:47.625 227 12663.17 87.22 54590.72 88888.00 2015-08-15 03:15:47.750 227 12663.15 87.22 54590.72 88888.00 2015-08-15 03:15:47.875 227 12663.15 87.25 54590.72 88888.00 2015-08-15 03:15:48.000 227 12663.17 87.25 54590.72 88888.00 2015-08-15 03:15:48.125 227 12663.15 87.28 54590.75 88888.00 2015-08-15 03:15:48.250 227 12663.15 87.28 54590.75 88888.00 2015-08-15 03:15:48.375 227 12663.23 87.28 54590.75 88888.00 2015-08-15 03:15:48.500 227 12663.23 87.28 54590.72 88888.00 2015-08-15 03:15:48.625 227 12663.17 87.28 54590.75 88888.00 2015-08-15 03:15:48.750 227 12663.17 87.28 54590.78 88888.00 2015-08-15 03:15:48.875 227 12663.17 87.30 54590.78 88888.00 2015-08-15 03:15:49.000 227 12663.17 87.33 54590.75 88888.00 2015-08-15 03:15:49.125 227 12663.20 87.38 54590.78 88888.00 2015-08-15 03:15:49.250 227 12663.20 87.35 54590.78 88888.00 2015-08-15 03:15:49.375 227 12663.17 87.33 54590.75 88888.00 2015-08-15 03:15:49.500 227 12663.23 87.28 54590.72 88888.00 2015-08-15 03:15:49.625 227 12663.23 87.30 54590.70 88888.00 2015-08-15 03:15:49.750 227 12663.20 87.30 54590.68 88888.00 2015-08-15 03:15:49.875 227 12663.17 87.33 54590.70 88888.00 2015-08-15 03:15:50.000 227 12663.17 87.35 54590.72 88888.00 2015-08-15 03:15:50.125 227 12663.17 87.33 54590.70 88888.00 2015-08-15 03:15:50.250 227 12663.17 87.33 54590.70 88888.00 2015-08-15 03:15:50.375 227 12663.17 87.30 54590.72 88888.00 2015-08-15 03:15:50.500 227 12663.20 87.33 54590.72 88888.00 2015-08-15 03:15:50.625 227 12663.20 87.38 54590.75 88888.00 2015-08-15 03:15:50.750 227 12663.15 87.35 54590.72 88888.00 2015-08-15 03:15:50.875 227 12663.17 87.38 54590.75 88888.00 2015-08-15 03:15:51.000 227 12663.23 87.38 54590.75 88888.00 2015-08-15 03:15:51.125 227 12663.27 87.38 54590.75 88888.00 2015-08-15 03:15:51.250 227 12663.27 87.38 54590.78 88888.00 2015-08-15 03:15:51.375 227 12663.25 87.40 54590.75 88888.00 2015-08-15 03:15:51.500 227 12663.27 87.40 54590.75 88888.00 2015-08-15 03:15:51.625 227 12663.33 87.38 54590.75 88888.00 2015-08-15 03:15:51.750 227 12663.33 87.35 54590.72 88888.00 2015-08-15 03:15:51.875 227 12663.33 87.38 54590.75 88888.00 2015-08-15 03:15:52.000 227 12663.33 87.38 54590.70 88888.00 2015-08-15 03:15:52.125 227 12663.33 87.38 54590.70 88888.00 2015-08-15 03:15:52.250 227 12663.35 87.38 54590.70 88888.00 2015-08-15 03:15:52.375 227 12663.35 87.40 54590.70 88888.00 2015-08-15 03:15:52.500 227 12663.30 87.40 54590.70 88888.00 2015-08-15 03:15:52.625 227 12663.30 87.40 54590.68 88888.00 2015-08-15 03:15:52.750 227 12663.33 87.40 54590.68 88888.00 2015-08-15 03:15:52.875 227 12663.38 87.42 54590.65 88888.00 2015-08-15 03:15:53.000 227 12663.48 87.42 54590.70 88888.00 2015-08-15 03:15:53.125 227 12663.48 87.40 54590.70 88888.00 2015-08-15 03:15:53.250 227 12663.42 87.40 54590.68 88888.00 2015-08-15 03:15:53.375 227 12663.42 87.42 54590.68 88888.00 2015-08-15 03:15:53.500 227 12663.50 87.45 54590.65 88888.00 2015-08-15 03:15:53.625 227 12663.45 87.42 54590.65 88888.00 2015-08-15 03:15:53.750 227 12663.48 87.42 54590.68 88888.00 2015-08-15 03:15:53.875 227 12663.50 87.45 54590.70 88888.00 2015-08-15 03:15:54.000 227 12663.50 87.45 54590.75 88888.00 2015-08-15 03:15:54.125 227 12663.50 87.47 54590.72 88888.00 2015-08-15 03:15:54.250 227 12663.42 87.45 54590.72 88888.00 2015-08-15 03:15:54.375 227 12663.40 87.45 54590.72 88888.00 2015-08-15 03:15:54.500 227 12663.42 87.50 54590.72 88888.00 2015-08-15 03:15:54.625 227 12663.48 87.47 54590.72 88888.00 2015-08-15 03:15:54.750 227 12663.48 87.50 54590.70 88888.00 2015-08-15 03:15:54.875 227 12663.45 87.53 54590.72 88888.00 2015-08-15 03:15:55.000 227 12663.50 87.50 54590.70 88888.00 2015-08-15 03:15:55.125 227 12663.48 87.50 54590.70 88888.00 2015-08-15 03:15:55.250 227 12663.45 87.53 54590.72 88888.00 2015-08-15 03:15:55.375 227 12663.48 87.55 54590.72 88888.00 2015-08-15 03:15:55.500 227 12663.50 87.53 54590.75 88888.00 2015-08-15 03:15:55.625 227 12663.52 87.53 54590.72 88888.00 2015-08-15 03:15:55.750 227 12663.48 87.53 54590.72 88888.00 2015-08-15 03:15:55.875 227 12663.48 87.50 54590.72 88888.00 2015-08-15 03:15:56.000 227 12663.50 87.50 54590.70 88888.00 2015-08-15 03:15:56.125 227 12663.52 87.50 54590.70 88888.00 2015-08-15 03:15:56.250 227 12663.50 87.47 54590.70 88888.00 2015-08-15 03:15:56.375 227 12663.50 87.55 54590.70 88888.00 2015-08-15 03:15:56.500 227 12663.52 87.58 54590.72 88888.00 2015-08-15 03:15:56.625 227 12663.58 87.58 54590.72 88888.00 2015-08-15 03:15:56.750 227 12663.58 87.58 54590.72 88888.00 2015-08-15 03:15:56.875 227 12663.58 87.58 54590.72 88888.00 2015-08-15 03:15:57.000 227 12663.65 87.60 54590.72 88888.00 2015-08-15 03:15:57.125 227 12663.67 87.55 54590.70 88888.00 2015-08-15 03:15:57.250 227 12663.62 87.53 54590.70 88888.00 2015-08-15 03:15:57.375 227 12663.65 87.58 54590.68 88888.00 2015-08-15 03:15:57.500 227 12663.70 87.60 54590.68 88888.00 2015-08-15 03:15:57.625 227 12663.75 87.60 54590.70 88888.00 2015-08-15 03:15:57.750 227 12663.70 87.60 54590.68 88888.00 2015-08-15 03:15:57.875 227 12663.60 87.55 54590.65 88888.00 2015-08-15 03:15:58.000 227 12663.55 87.60 54590.65 88888.00 2015-08-15 03:15:58.125 227 12663.58 87.60 54590.68 88888.00 2015-08-15 03:15:58.250 227 12663.60 87.60 54590.68 88888.00 2015-08-15 03:15:58.375 227 12663.65 87.58 54590.65 88888.00 2015-08-15 03:15:58.500 227 12663.65 87.58 54590.62 88888.00 2015-08-15 03:15:58.625 227 12663.70 87.60 54590.68 88888.00 2015-08-15 03:15:58.750 227 12663.70 87.62 54590.65 88888.00 2015-08-15 03:15:58.875 227 12663.75 87.62 54590.65 88888.00 2015-08-15 03:15:59.000 227 12663.75 87.58 54590.60 88888.00 2015-08-15 03:15:59.125 227 12663.70 87.62 54590.65 88888.00 2015-08-15 03:15:59.250 227 12663.73 87.65 54590.68 88888.00 2015-08-15 03:15:59.375 227 12663.73 87.62 54590.65 88888.00 2015-08-15 03:15:59.500 227 12663.73 87.60 54590.62 88888.00 2015-08-15 03:15:59.625 227 12663.77 87.62 54590.60 88888.00 2015-08-15 03:15:59.750 227 12663.85 87.65 54590.62 88888.00 2015-08-15 03:15:59.875 227 12663.85 87.67 54590.65 88888.00 2015-08-15 03:16:00.000 227 12663.77 87.67 54590.65 88888.00 2015-08-15 03:16:00.125 227 12663.77 87.67 54590.68 88888.00 2015-08-15 03:16:00.250 227 12663.75 87.65 54590.68 88888.00 2015-08-15 03:16:00.375 227 12663.77 87.67 54590.68 88888.00 2015-08-15 03:16:00.500 227 12663.73 87.70 54590.65 88888.00 2015-08-15 03:16:00.625 227 12663.75 87.70 54590.65 88888.00 2015-08-15 03:16:00.750 227 12663.70 87.67 54590.65 88888.00 2015-08-15 03:16:00.875 227 12663.67 87.70 54590.68 88888.00 2015-08-15 03:16:01.000 227 12663.70 87.70 54590.68 88888.00 2015-08-15 03:16:01.125 227 12663.67 87.70 54590.70 88888.00 2015-08-15 03:16:01.250 227 12663.73 87.70 54590.70 88888.00 2015-08-15 03:16:01.375 227 12663.77 87.67 54590.65 88888.00 2015-08-15 03:16:01.500 227 12663.75 87.67 54590.68 88888.00 2015-08-15 03:16:01.625 227 12663.75 87.72 54590.68 88888.00 2015-08-15 03:16:01.750 227 12663.73 87.72 54590.65 88888.00 2015-08-15 03:16:01.875 227 12663.77 87.70 54590.62 88888.00 2015-08-15 03:16:02.000 227 12663.80 87.72 54590.65 88888.00 2015-08-15 03:16:02.125 227 12663.77 87.78 54590.65 88888.00 2015-08-15 03:16:02.250 227 12663.77 87.75 54590.65 88888.00 2015-08-15 03:16:02.375 227 12663.73 87.72 54590.68 88888.00 2015-08-15 03:16:02.500 227 12663.70 87.75 54590.68 88888.00 2015-08-15 03:16:02.625 227 12663.73 87.78 54590.65 88888.00 2015-08-15 03:16:02.750 227 12663.77 87.83 54590.68 88888.00 2015-08-15 03:16:02.875 227 12663.83 87.83 54590.68 88888.00 2015-08-15 03:16:03.000 227 12663.83 87.80 54590.68 88888.00 2015-08-15 03:16:03.125 227 12663.83 87.80 54590.68 88888.00 2015-08-15 03:16:03.250 227 12663.83 87.83 54590.65 88888.00 2015-08-15 03:16:03.375 227 12663.88 87.80 54590.65 88888.00 2015-08-15 03:16:03.500 227 12663.88 87.83 54590.68 88888.00 2015-08-15 03:16:03.625 227 12663.88 87.85 54590.70 88888.00 2015-08-15 03:16:03.750 227 12663.90 87.85 54590.68 88888.00 2015-08-15 03:16:03.875 227 12663.90 87.83 54590.68 88888.00 2015-08-15 03:16:04.000 227 12663.88 87.85 54590.68 88888.00 2015-08-15 03:16:04.125 227 12663.85 87.85 54590.68 88888.00 2015-08-15 03:16:04.250 227 12663.85 87.80 54590.68 88888.00 2015-08-15 03:16:04.375 227 12663.88 87.83 54590.62 88888.00 2015-08-15 03:16:04.500 227 12663.92 87.88 54590.62 88888.00 2015-08-15 03:16:04.625 227 12663.90 87.90 54590.65 88888.00 2015-08-15 03:16:04.750 227 12663.83 87.88 54590.62 88888.00 2015-08-15 03:16:04.875 227 12663.80 87.88 54590.65 88888.00 2015-08-15 03:16:05.000 227 12663.83 87.88 54590.65 88888.00 2015-08-15 03:16:05.125 227 12663.80 87.92 54590.70 88888.00 2015-08-15 03:16:05.250 227 12663.73 87.88 54590.68 88888.00 2015-08-15 03:16:05.375 227 12663.77 87.88 54590.62 88888.00 2015-08-15 03:16:05.500 227 12663.85 87.90 54590.62 88888.00 2015-08-15 03:16:05.625 227 12663.95 87.92 54590.62 88888.00 2015-08-15 03:16:05.750 227 12664.00 87.95 54590.62 88888.00 2015-08-15 03:16:05.875 227 12663.95 87.92 54590.65 88888.00 2015-08-15 03:16:06.000 227 12663.88 87.92 54590.68 88888.00 2015-08-15 03:16:06.125 227 12663.90 87.97 54590.70 88888.00 2015-08-15 03:16:06.250 227 12663.92 87.97 54590.68 88888.00 2015-08-15 03:16:06.375 227 12663.90 88.00 54590.65 88888.00 2015-08-15 03:16:06.500 227 12663.85 88.00 54590.68 88888.00 2015-08-15 03:16:06.625 227 12663.92 87.97 54590.68 88888.00 2015-08-15 03:16:06.750 227 12663.92 88.00 54590.68 88888.00 2015-08-15 03:16:06.875 227 12663.92 88.03 54590.70 88888.00 2015-08-15 03:16:07.000 227 12663.90 88.03 54590.68 88888.00 2015-08-15 03:16:07.125 227 12663.90 88.03 54590.70 88888.00 2015-08-15 03:16:07.250 227 12663.88 88.00 54590.68 88888.00 2015-08-15 03:16:07.375 227 12663.83 87.97 54590.70 88888.00 2015-08-15 03:16:07.500 227 12663.85 88.03 54590.70 88888.00 2015-08-15 03:16:07.625 227 12663.90 88.00 54590.68 88888.00 2015-08-15 03:16:07.750 227 12663.90 87.97 54590.70 88888.00 2015-08-15 03:16:07.875 227 12663.95 87.97 54590.68 88888.00 2015-08-15 03:16:08.000 227 12663.95 88.00 54590.68 88888.00 2015-08-15 03:16:08.125 227 12663.88 88.00 54590.70 88888.00 2015-08-15 03:16:08.250 227 12663.80 88.00 54590.70 88888.00 2015-08-15 03:16:08.375 227 12663.83 88.03 54590.70 88888.00 2015-08-15 03:16:08.500 227 12663.90 88.08 54590.72 88888.00 2015-08-15 03:16:08.625 227 12663.95 88.05 54590.70 88888.00 2015-08-15 03:16:08.750 227 12663.92 88.05 54590.70 88888.00 2015-08-15 03:16:08.875 227 12663.92 88.05 54590.72 88888.00 2015-08-15 03:16:09.000 227 12663.90 88.08 54590.72 88888.00 2015-08-15 03:16:09.125 227 12663.88 88.05 54590.72 88888.00 2015-08-15 03:16:09.250 227 12663.77 88.05 54590.70 88888.00 2015-08-15 03:16:09.375 227 12663.85 88.08 54590.70 88888.00 2015-08-15 03:16:09.500 227 12663.92 88.08 54590.72 88888.00 2015-08-15 03:16:09.625 227 12663.92 88.08 54590.75 88888.00 2015-08-15 03:16:09.750 227 12663.90 88.08 54590.70 88888.00 2015-08-15 03:16:09.875 227 12663.88 88.05 54590.68 88888.00 2015-08-15 03:16:10.000 227 12663.92 88.08 54590.72 88888.00 2015-08-15 03:16:10.125 227 12663.95 88.08 54590.72 88888.00 2015-08-15 03:16:10.250 227 12663.90 88.03 54590.72 88888.00 2015-08-15 03:16:10.375 227 12663.88 88.05 54590.70 88888.00 2015-08-15 03:16:10.500 227 12663.90 88.08 54590.70 88888.00 2015-08-15 03:16:10.625 227 12663.92 88.10 54590.68 88888.00 2015-08-15 03:16:10.750 227 12663.95 88.10 54590.68 88888.00 2015-08-15 03:16:10.875 227 12663.90 88.10 54590.65 88888.00 2015-08-15 03:16:11.000 227 12663.95 88.10 54590.68 88888.00 2015-08-15 03:16:11.125 227 12663.98 88.10 54590.68 88888.00 2015-08-15 03:16:11.250 227 12663.95 88.10 54590.70 88888.00 2015-08-15 03:16:11.375 227 12663.95 88.12 54590.72 88888.00 2015-08-15 03:16:11.500 227 12663.92 88.12 54590.72 88888.00 2015-08-15 03:16:11.625 227 12663.95 88.15 54590.70 88888.00 2015-08-15 03:16:11.750 227 12663.95 88.10 54590.68 88888.00 2015-08-15 03:16:11.875 227 12663.92 88.10 54590.68 88888.00 2015-08-15 03:16:12.000 227 12663.95 88.12 54590.70 88888.00 2015-08-15 03:16:12.125 227 12663.98 88.17 54590.70 88888.00 2015-08-15 03:16:12.250 227 12663.95 88.17 54590.72 88888.00 2015-08-15 03:16:12.375 227 12663.92 88.20 54590.72 88888.00 2015-08-15 03:16:12.500 227 12663.85 88.17 54590.70 88888.00 2015-08-15 03:16:12.625 227 12663.92 88.15 54590.70 88888.00 2015-08-15 03:16:12.750 227 12663.98 88.17 54590.68 88888.00 2015-08-15 03:16:12.875 227 12663.95 88.17 54590.70 88888.00 2015-08-15 03:16:13.000 227 12663.90 88.17 54590.72 88888.00 2015-08-15 03:16:13.125 227 12663.90 88.17 54590.75 88888.00 2015-08-15 03:16:13.250 227 12663.83 88.17 54590.75 88888.00 2015-08-15 03:16:13.375 227 12663.83 88.17 54590.72 88888.00 2015-08-15 03:16:13.500 227 12663.85 88.17 54590.72 88888.00 2015-08-15 03:16:13.625 227 12663.83 88.17 54590.72 88888.00 2015-08-15 03:16:13.750 227 12663.77 88.17 54590.72 88888.00 2015-08-15 03:16:13.875 227 12663.83 88.17 54590.72 88888.00 2015-08-15 03:16:14.000 227 12663.90 88.17 54590.72 88888.00 2015-08-15 03:16:14.125 227 12663.92 88.17 54590.72 88888.00 2015-08-15 03:16:14.250 227 12663.90 88.17 54590.70 88888.00 2015-08-15 03:16:14.375 227 12663.90 88.17 54590.70 88888.00 2015-08-15 03:16:14.500 227 12663.90 88.20 54590.70 88888.00 2015-08-15 03:16:14.625 227 12663.90 88.17 54590.68 88888.00 2015-08-15 03:16:14.750 227 12663.90 88.17 54590.72 88888.00 2015-08-15 03:16:14.875 227 12663.90 88.17 54590.75 88888.00 2015-08-15 03:16:15.000 227 12663.90 88.17 54590.72 88888.00 2015-08-15 03:16:15.125 227 12663.85 88.17 54590.75 88888.00 2015-08-15 03:16:15.250 227 12663.80 88.17 54590.75 88888.00 2015-08-15 03:16:15.375 227 12663.83 88.22 54590.78 88888.00 2015-08-15 03:16:15.500 227 12663.92 88.25 54590.78 88888.00 2015-08-15 03:16:15.625 227 12663.92 88.28 54590.78 88888.00 2015-08-15 03:16:15.750 227 12663.90 88.28 54590.75 88888.00 2015-08-15 03:16:15.875 227 12663.92 88.22 54590.75 88888.00 2015-08-15 03:16:16.000 227 12663.92 88.22 54590.72 88888.00 2015-08-15 03:16:16.125 227 12663.90 88.25 54590.72 88888.00 2015-08-15 03:16:16.250 227 12663.88 88.25 54590.72 88888.00 2015-08-15 03:16:16.375 227 12663.90 88.25 54590.75 88888.00 2015-08-15 03:16:16.500 227 12663.88 88.22 54590.75 88888.00 2015-08-15 03:16:16.625 227 12663.90 88.22 54590.78 88888.00 2015-08-15 03:16:16.750 227 12663.95 88.28 54590.75 88888.00 2015-08-15 03:16:16.875 227 12663.88 88.28 54590.75 88888.00 2015-08-15 03:16:17.000 227 12663.88 88.28 54590.75 88888.00 2015-08-15 03:16:17.125 227 12663.88 88.25 54590.70 88888.00 2015-08-15 03:16:17.250 227 12663.85 88.28 54590.70 88888.00 2015-08-15 03:16:17.375 227 12663.88 88.28 54590.75 88888.00 2015-08-15 03:16:17.500 227 12663.88 88.28 54590.75 88888.00 2015-08-15 03:16:17.625 227 12663.85 88.30 54590.75 88888.00 2015-08-15 03:16:17.750 227 12663.85 88.25 54590.75 88888.00 2015-08-15 03:16:17.875 227 12663.85 88.28 54590.75 88888.00 2015-08-15 03:16:18.000 227 12663.88 88.38 54590.78 88888.00 2015-08-15 03:16:18.125 227 12663.88 88.35 54590.78 88888.00 2015-08-15 03:16:18.250 227 12663.83 88.33 54590.75 88888.00 2015-08-15 03:16:18.375 227 12663.85 88.35 54590.78 88888.00 2015-08-15 03:16:18.500 227 12663.88 88.38 54590.78 88888.00 2015-08-15 03:16:18.625 227 12663.85 88.38 54590.80 88888.00 2015-08-15 03:16:18.750 227 12663.85 88.35 54590.80 88888.00 2015-08-15 03:16:18.875 227 12663.85 88.38 54590.78 88888.00 2015-08-15 03:16:19.000 227 12663.88 88.40 54590.78 88888.00 2015-08-15 03:16:19.125 227 12663.88 88.40 54590.78 88888.00 2015-08-15 03:16:19.250 227 12663.88 88.38 54590.75 88888.00 2015-08-15 03:16:19.375 227 12663.88 88.35 54590.78 88888.00 2015-08-15 03:16:19.500 227 12663.85 88.35 54590.78 88888.00 2015-08-15 03:16:19.625 227 12663.80 88.33 54590.78 88888.00 2015-08-15 03:16:19.750 227 12663.75 88.35 54590.78 88888.00 2015-08-15 03:16:19.875 227 12663.77 88.40 54590.80 88888.00 2015-08-15 03:16:20.000 227 12663.85 88.38 54590.78 88888.00 2015-08-15 03:16:20.125 227 12663.88 88.40 54590.80 88888.00 2015-08-15 03:16:20.250 227 12663.85 88.38 54590.80 88888.00 2015-08-15 03:16:20.375 227 12663.80 88.38 54590.80 88888.00 2015-08-15 03:16:20.500 227 12663.75 88.35 54590.78 88888.00 2015-08-15 03:16:20.625 227 12663.73 88.40 54590.80 88888.00 2015-08-15 03:16:20.750 227 12663.75 88.42 54590.82 88888.00 2015-08-15 03:16:20.875 227 12663.80 88.40 54590.82 88888.00 2015-08-15 03:16:21.000 227 12663.85 88.42 54590.80 88888.00 2015-08-15 03:16:21.125 227 12663.85 88.42 54590.80 88888.00 2015-08-15 03:16:21.250 227 12663.80 88.38 54590.82 88888.00 2015-08-15 03:16:21.375 227 12663.80 88.38 54590.82 88888.00 2015-08-15 03:16:21.500 227 12663.80 88.42 54590.82 88888.00 2015-08-15 03:16:21.625 227 12663.88 88.42 54590.82 88888.00 2015-08-15 03:16:21.750 227 12663.85 88.42 54590.80 88888.00 2015-08-15 03:16:21.875 227 12663.80 88.40 54590.80 88888.00 2015-08-15 03:16:22.000 227 12663.83 88.40 54590.78 88888.00 2015-08-15 03:16:22.125 227 12663.80 88.42 54590.80 88888.00 2015-08-15 03:16:22.250 227 12663.83 88.45 54590.80 88888.00 2015-08-15 03:16:22.375 227 12663.85 88.45 54590.80 88888.00 2015-08-15 03:16:22.500 227 12663.80 88.45 54590.75 88888.00 2015-08-15 03:16:22.625 227 12663.77 88.42 54590.78 88888.00 2015-08-15 03:16:22.750 227 12663.83 88.42 54590.80 88888.00 2015-08-15 03:16:22.875 227 12663.83 88.45 54590.82 88888.00 2015-08-15 03:16:23.000 227 12663.83 88.45 54590.80 88888.00 2015-08-15 03:16:23.125 227 12663.75 88.42 54590.80 88888.00 2015-08-15 03:16:23.250 227 12663.67 88.45 54590.80 88888.00 2015-08-15 03:16:23.375 227 12663.70 88.45 54590.80 88888.00 2015-08-15 03:16:23.500 227 12663.73 88.45 54590.80 88888.00 2015-08-15 03:16:23.625 227 12663.73 88.47 54590.80 88888.00 2015-08-15 03:16:23.750 227 12663.77 88.47 54590.78 88888.00 2015-08-15 03:16:23.875 227 12663.85 88.45 54590.78 88888.00 2015-08-15 03:16:24.000 227 12663.88 88.45 54590.80 88888.00 2015-08-15 03:16:24.125 227 12663.83 88.50 54590.82 88888.00 2015-08-15 03:16:24.250 227 12663.83 88.50 54590.82 88888.00 2015-08-15 03:16:24.375 227 12663.83 88.50 54590.82 88888.00 2015-08-15 03:16:24.500 227 12663.83 88.50 54590.85 88888.00 2015-08-15 03:16:24.625 227 12663.77 88.53 54590.85 88888.00 2015-08-15 03:16:24.750 227 12663.70 88.53 54590.88 88888.00 2015-08-15 03:16:24.875 227 12663.65 88.53 54590.88 88888.00 2015-08-15 03:16:25.000 227 12663.70 88.53 54590.82 88888.00 2015-08-15 03:16:25.125 227 12663.73 88.53 54590.85 88888.00 2015-08-15 03:16:25.250 227 12663.73 88.50 54590.85 88888.00 2015-08-15 03:16:25.375 227 12663.73 88.50 54590.82 88888.00 2015-08-15 03:16:25.500 227 12663.70 88.50 54590.85 88888.00 2015-08-15 03:16:25.625 227 12663.70 88.53 54590.88 88888.00 2015-08-15 03:16:25.750 227 12663.67 88.55 54590.88 88888.00 2015-08-15 03:16:25.875 227 12663.67 88.53 54590.85 88888.00 2015-08-15 03:16:26.000 227 12663.73 88.53 54590.85 88888.00 2015-08-15 03:16:26.125 227 12663.70 88.53 54590.88 88888.00 2015-08-15 03:16:26.250 227 12663.70 88.53 54590.88 88888.00 2015-08-15 03:16:26.375 227 12663.73 88.58 54590.85 88888.00 2015-08-15 03:16:26.500 227 12663.70 88.55 54590.85 88888.00 2015-08-15 03:16:26.625 227 12663.75 88.55 54590.85 88888.00 2015-08-15 03:16:26.750 227 12663.73 88.55 54590.85 88888.00 2015-08-15 03:16:26.875 227 12663.73 88.55 54590.82 88888.00 2015-08-15 03:16:27.000 227 12663.73 88.55 54590.85 88888.00 2015-08-15 03:16:27.125 227 12663.77 88.58 54590.88 88888.00 2015-08-15 03:16:27.250 227 12663.75 88.58 54590.90 88888.00 2015-08-15 03:16:27.375 227 12663.77 88.60 54590.90 88888.00 2015-08-15 03:16:27.500 227 12663.77 88.58 54590.88 88888.00 2015-08-15 03:16:27.625 227 12663.75 88.58 54590.90 88888.00 2015-08-15 03:16:27.750 227 12663.80 88.62 54590.90 88888.00 2015-08-15 03:16:27.875 227 12663.80 88.62 54590.90 88888.00 2015-08-15 03:16:28.000 227 12663.77 88.55 54590.85 88888.00 2015-08-15 03:16:28.125 227 12663.73 88.53 54590.85 88888.00 2015-08-15 03:16:28.250 227 12663.70 88.53 54590.85 88888.00 2015-08-15 03:16:28.375 227 12663.75 88.58 54590.88 88888.00 2015-08-15 03:16:28.500 227 12663.67 88.58 54590.85 88888.00 2015-08-15 03:16:28.625 227 12663.62 88.55 54590.85 88888.00 2015-08-15 03:16:28.750 227 12663.62 88.55 54590.85 88888.00 2015-08-15 03:16:28.875 227 12663.67 88.58 54590.88 88888.00 2015-08-15 03:16:29.000 227 12663.73 88.65 54590.90 88888.00 2015-08-15 03:16:29.125 227 12663.73 88.62 54590.90 88888.00 2015-08-15 03:16:29.250 227 12663.70 88.58 54590.90 88888.00 2015-08-15 03:16:29.375 227 12663.73 88.58 54590.88 88888.00 2015-08-15 03:16:29.500 227 12663.70 88.60 54590.88 88888.00 2015-08-15 03:16:29.625 227 12663.67 88.60 54590.88 88888.00 2015-08-15 03:16:29.750 227 12663.70 88.62 54590.85 88888.00 2015-08-15 03:16:29.875 227 12663.77 88.60 54590.88 88888.00 2015-08-15 03:16:30.000 227 12663.77 88.60 54590.88 88888.00 2015-08-15 03:16:30.125 227 12663.75 88.60 54590.90 88888.00 2015-08-15 03:16:30.250 227 12663.75 88.62 54590.93 88888.00 2015-08-15 03:16:30.375 227 12663.77 88.70 54590.93 88888.00 2015-08-15 03:16:30.500 227 12663.75 88.67 54590.93 88888.00 2015-08-15 03:16:30.625 227 12663.75 88.67 54590.90 88888.00 2015-08-15 03:16:30.750 227 12663.80 88.67 54590.90 88888.00 2015-08-15 03:16:30.875 227 12663.80 88.72 54590.90 88888.00 2015-08-15 03:16:31.000 227 12663.73 88.72 54590.93 88888.00 2015-08-15 03:16:31.125 227 12663.67 88.78 54590.93 88888.00 2015-08-15 03:16:31.250 227 12663.65 88.75 54590.93 88888.00 2015-08-15 03:16:31.375 227 12663.62 88.75 54590.93 88888.00 2015-08-15 03:16:31.500 227 12663.60 88.72 54590.95 88888.00 2015-08-15 03:16:31.625 227 12663.62 88.72 54590.90 88888.00 2015-08-15 03:16:31.750 227 12663.65 88.70 54590.88 88888.00 2015-08-15 03:16:31.875 227 12663.65 88.72 54590.88 88888.00 2015-08-15 03:16:32.000 227 12663.67 88.75 54590.93 88888.00 2015-08-15 03:16:32.125 227 12663.67 88.75 54590.95 88888.00 2015-08-15 03:16:32.250 227 12663.65 88.75 54590.95 88888.00 2015-08-15 03:16:32.375 227 12663.62 88.75 54590.95 88888.00 2015-08-15 03:16:32.500 227 12663.62 88.78 54590.93 88888.00 2015-08-15 03:16:32.625 227 12663.58 88.78 54590.93 88888.00 2015-08-15 03:16:32.750 227 12663.55 88.78 54590.97 88888.00 2015-08-15 03:16:32.875 227 12663.58 88.72 54590.97 88888.00 2015-08-15 03:16:33.000 227 12663.60 88.70 54590.95 88888.00 2015-08-15 03:16:33.125 227 12663.58 88.72 54590.95 88888.00 2015-08-15 03:16:33.250 227 12663.60 88.75 54590.97 88888.00 2015-08-15 03:16:33.375 227 12663.67 88.78 54590.95 88888.00 2015-08-15 03:16:33.500 227 12663.62 88.75 54590.97 88888.00 2015-08-15 03:16:33.625 227 12663.58 88.75 54590.97 88888.00 2015-08-15 03:16:33.750 227 12663.60 88.75 54590.95 88888.00 2015-08-15 03:16:33.875 227 12663.60 88.72 54590.95 88888.00 2015-08-15 03:16:34.000 227 12663.60 88.72 54590.95 88888.00 2015-08-15 03:16:34.125 227 12663.58 88.72 54590.95 88888.00 2015-08-15 03:16:34.250 227 12663.52 88.72 54590.95 88888.00 2015-08-15 03:16:34.375 227 12663.55 88.75 54590.95 88888.00 2015-08-15 03:16:34.500 227 12663.60 88.75 54590.95 88888.00 2015-08-15 03:16:34.625 227 12663.62 88.75 54590.95 88888.00 2015-08-15 03:16:34.750 227 12663.67 88.78 54590.97 88888.00 2015-08-15 03:16:34.875 227 12663.70 88.83 54590.97 88888.00 2015-08-15 03:16:35.000 227 12663.60 88.83 54590.97 88888.00 2015-08-15 03:16:35.125 227 12663.60 88.80 54590.97 88888.00 2015-08-15 03:16:35.250 227 12663.60 88.78 54590.97 88888.00 2015-08-15 03:16:35.375 227 12663.70 88.80 54590.97 88888.00 2015-08-15 03:16:35.500 227 12663.67 88.80 54591.00 88888.00 2015-08-15 03:16:35.625 227 12663.67 88.80 54590.97 88888.00 2015-08-15 03:16:35.750 227 12663.65 88.80 54590.95 88888.00 2015-08-15 03:16:35.875 227 12663.65 88.80 54590.97 88888.00 2015-08-15 03:16:36.000 227 12663.67 88.83 54591.00 88888.00 2015-08-15 03:16:36.125 227 12663.70 88.83 54591.00 88888.00 2015-08-15 03:16:36.250 227 12663.70 88.85 54591.00 88888.00 2015-08-15 03:16:36.375 227 12663.65 88.85 54591.03 88888.00 2015-08-15 03:16:36.500 227 12663.60 88.85 54591.00 88888.00 2015-08-15 03:16:36.625 227 12663.60 88.85 54590.97 88888.00 2015-08-15 03:16:36.750 227 12663.60 88.85 54591.00 88888.00 2015-08-15 03:16:36.875 227 12663.65 88.88 54591.00 88888.00 2015-08-15 03:16:37.000 227 12663.67 88.88 54591.00 88888.00 2015-08-15 03:16:37.125 227 12663.62 88.90 54591.03 88888.00 2015-08-15 03:16:37.250 227 12663.58 88.85 54591.00 88888.00 2015-08-15 03:16:37.375 227 12663.58 88.88 54591.03 88888.00 2015-08-15 03:16:37.500 227 12663.55 88.90 54591.05 88888.00 2015-08-15 03:16:37.625 227 12663.62 88.88 54591.03 88888.00 2015-08-15 03:16:37.750 227 12663.67 88.90 54591.00 88888.00 2015-08-15 03:16:37.875 227 12663.67 88.90 54591.00 88888.00 2015-08-15 03:16:38.000 227 12663.60 88.90 54591.00 88888.00 2015-08-15 03:16:38.125 227 12663.60 88.90 54591.00 88888.00 2015-08-15 03:16:38.250 227 12663.60 88.90 54591.03 88888.00 2015-08-15 03:16:38.375 227 12663.58 88.92 54591.03 88888.00 2015-08-15 03:16:38.500 227 12663.58 88.90 54591.00 88888.00 2015-08-15 03:16:38.625 227 12663.62 88.92 54591.03 88888.00 2015-08-15 03:16:38.750 227 12663.65 88.90 54591.03 88888.00 2015-08-15 03:16:38.875 227 12663.67 88.95 54591.03 88888.00 2015-08-15 03:16:39.000 227 12663.62 88.95 54591.03 88888.00 2015-08-15 03:16:39.125 227 12663.52 88.95 54591.03 88888.00 2015-08-15 03:16:39.250 227 12663.48 88.90 54591.03 88888.00 2015-08-15 03:16:39.375 227 12663.52 88.92 54591.03 88888.00 2015-08-15 03:16:39.500 227 12663.58 89.00 54591.05 88888.00 2015-08-15 03:16:39.625 227 12663.58 89.00 54591.05 88888.00 2015-08-15 03:16:39.750 227 12663.58 88.97 54591.03 88888.00 2015-08-15 03:16:39.875 227 12663.58 88.97 54591.05 88888.00 2015-08-15 03:16:40.000 227 12663.58 88.95 54591.03 88888.00 2015-08-15 03:16:40.125 227 12663.52 88.90 54591.00 88888.00 2015-08-15 03:16:40.250 227 12663.45 88.92 54591.05 88888.00 2015-08-15 03:16:40.375 227 12663.48 88.97 54591.05 88888.00 2015-08-15 03:16:40.500 227 12663.48 89.00 54591.05 88888.00 2015-08-15 03:16:40.625 227 12663.52 88.97 54591.07 88888.00 2015-08-15 03:16:40.750 227 12663.55 88.97 54591.05 88888.00 2015-08-15 03:16:40.875 227 12663.58 88.97 54591.05 88888.00 2015-08-15 03:16:41.000 227 12663.58 89.00 54591.03 88888.00 2015-08-15 03:16:41.125 227 12663.58 89.03 54591.07 88888.00 2015-08-15 03:16:41.250 227 12663.55 88.97 54591.10 88888.00 2015-08-15 03:16:41.375 227 12663.58 88.97 54591.07 88888.00 2015-08-15 03:16:41.500 227 12663.58 88.97 54591.07 88888.00 2015-08-15 03:16:41.625 227 12663.60 89.00 54591.10 88888.00 2015-08-15 03:16:41.750 227 12663.55 89.03 54591.07 88888.00 2015-08-15 03:16:41.875 227 12663.55 89.03 54591.10 88888.00 2015-08-15 03:16:42.000 227 12663.55 89.05 54591.07 88888.00 2015-08-15 03:16:42.125 227 12663.60 89.05 54591.10 88888.00 2015-08-15 03:16:42.250 227 12663.58 89.05 54591.07 88888.00 2015-08-15 03:16:42.375 227 12663.58 89.08 54591.07 88888.00 2015-08-15 03:16:42.500 227 12663.58 89.08 54591.05 88888.00 2015-08-15 03:16:42.625 227 12663.48 89.03 54591.07 88888.00 2015-08-15 03:16:42.750 227 12663.45 89.03 54591.07 88888.00 2015-08-15 03:16:42.875 227 12663.50 89.05 54591.07 88888.00 2015-08-15 03:16:43.000 227 12663.52 89.05 54591.10 88888.00 2015-08-15 03:16:43.125 227 12663.58 89.03 54591.10 88888.00 2015-08-15 03:16:43.250 227 12663.58 89.05 54591.12 88888.00 2015-08-15 03:16:43.375 227 12663.55 89.05 54591.10 88888.00 2015-08-15 03:16:43.500 227 12663.55 89.08 54591.07 88888.00 2015-08-15 03:16:43.625 227 12663.55 89.08 54591.07 88888.00 2015-08-15 03:16:43.750 227 12663.55 89.10 54591.10 88888.00 2015-08-15 03:16:43.875 227 12663.58 89.12 54591.10 88888.00 2015-08-15 03:16:44.000 227 12663.60 89.12 54591.10 88888.00 2015-08-15 03:16:44.125 227 12663.67 89.15 54591.12 88888.00 2015-08-15 03:16:44.250 227 12663.62 89.15 54591.12 88888.00 2015-08-15 03:16:44.375 227 12663.55 89.15 54591.10 88888.00 2015-08-15 03:16:44.500 227 12663.55 89.15 54591.10 88888.00 2015-08-15 03:16:44.625 227 12663.62 89.17 54591.10 88888.00 2015-08-15 03:16:44.750 227 12663.60 89.17 54591.07 88888.00 2015-08-15 03:16:44.875 227 12663.55 89.12 54591.10 88888.00 2015-08-15 03:16:45.000 227 12663.62 89.15 54591.12 88888.00 2015-08-15 03:16:45.125 227 12663.60 89.17 54591.15 88888.00 2015-08-15 03:16:45.250 227 12663.55 89.17 54591.12 88888.00 2015-08-15 03:16:45.375 227 12663.52 89.25 54591.12 88888.00 2015-08-15 03:16:45.500 227 12663.45 89.25 54591.12 88888.00 2015-08-15 03:16:45.625 227 12663.38 89.22 54591.12 88888.00 2015-08-15 03:16:45.750 227 12663.42 89.20 54591.12 88888.00 2015-08-15 03:16:45.875 227 12663.50 89.20 54591.12 88888.00 2015-08-15 03:16:46.000 227 12663.50 89.22 54591.12 88888.00 2015-08-15 03:16:46.125 227 12663.50 89.22 54591.12 88888.00 2015-08-15 03:16:46.250 227 12663.52 89.22 54591.15 88888.00 2015-08-15 03:16:46.375 227 12663.48 89.25 54591.12 88888.00 2015-08-15 03:16:46.500 227 12663.50 89.25 54591.12 88888.00 2015-08-15 03:16:46.625 227 12663.45 89.22 54591.15 88888.00 2015-08-15 03:16:46.750 227 12663.40 89.25 54591.12 88888.00 2015-08-15 03:16:46.875 227 12663.42 89.25 54591.12 88888.00 2015-08-15 03:16:47.000 227 12663.45 89.25 54591.12 88888.00 2015-08-15 03:16:47.125 227 12663.42 89.25 54591.15 88888.00 2015-08-15 03:16:47.250 227 12663.35 89.25 54591.12 88888.00 2015-08-15 03:16:47.375 227 12663.35 89.25 54591.12 88888.00 2015-08-15 03:16:47.500 227 12663.35 89.28 54591.12 88888.00 2015-08-15 03:16:47.625 227 12663.35 89.25 54591.12 88888.00 2015-08-15 03:16:47.750 227 12663.42 89.25 54591.12 88888.00 2015-08-15 03:16:47.875 227 12663.48 89.30 54591.15 88888.00 2015-08-15 03:16:48.000 227 12663.48 89.33 54591.15 88888.00 2015-08-15 03:16:48.125 227 12663.42 89.33 54591.15 88888.00 2015-08-15 03:16:48.250 227 12663.45 89.30 54591.12 88888.00 2015-08-15 03:16:48.375 227 12663.48 89.33 54591.12 88888.00 2015-08-15 03:16:48.500 227 12663.40 89.33 54591.15 88888.00 2015-08-15 03:16:48.625 227 12663.38 89.33 54591.15 88888.00 2015-08-15 03:16:48.750 227 12663.33 89.35 54591.15 88888.00 2015-08-15 03:16:48.875 227 12663.33 89.38 54591.15 88888.00 2015-08-15 03:16:49.000 227 12663.35 89.40 54591.18 88888.00 2015-08-15 03:16:49.125 227 12663.45 89.38 54591.18 88888.00 2015-08-15 03:16:49.250 227 12663.50 89.38 54591.18 88888.00 2015-08-15 03:16:49.375 227 12663.52 89.40 54591.18 88888.00 2015-08-15 03:16:49.500 227 12663.52 89.42 54591.18 88888.00 2015-08-15 03:16:49.625 227 12663.48 89.42 54591.18 88888.00 2015-08-15 03:16:49.750 227 12663.45 89.42 54591.18 88888.00 2015-08-15 03:16:49.875 227 12663.42 89.42 54591.18 88888.00 2015-08-15 03:16:50.000 227 12663.42 89.38 54591.18 88888.00 2015-08-15 03:16:50.125 227 12663.38 89.42 54591.20 88888.00 2015-08-15 03:16:50.250 227 12663.38 89.42 54591.22 88888.00 2015-08-15 03:16:50.375 227 12663.45 89.45 54591.18 88888.00 2015-08-15 03:16:50.500 227 12663.50 89.42 54591.20 88888.00 2015-08-15 03:16:50.625 227 12663.48 89.42 54591.20 88888.00 2015-08-15 03:16:50.750 227 12663.42 89.42 54591.20 88888.00 2015-08-15 03:16:50.875 227 12663.38 89.42 54591.22 88888.00 2015-08-15 03:16:51.000 227 12663.40 89.42 54591.20 88888.00 2015-08-15 03:16:51.125 227 12663.42 89.45 54591.20 88888.00 2015-08-15 03:16:51.250 227 12663.38 89.47 54591.20 88888.00 2015-08-15 03:16:51.375 227 12663.40 89.45 54591.18 88888.00 2015-08-15 03:16:51.500 227 12663.35 89.45 54591.20 88888.00 2015-08-15 03:16:51.625 227 12663.33 89.40 54591.20 88888.00 2015-08-15 03:16:51.750 227 12663.38 89.45 54591.22 88888.00 2015-08-15 03:16:51.875 227 12663.35 89.47 54591.25 88888.00 2015-08-15 03:16:52.000 227 12663.33 89.50 54591.25 88888.00 2015-08-15 03:16:52.125 227 12663.27 89.47 54591.22 88888.00 2015-08-15 03:16:52.250 227 12663.25 89.47 54591.20 88888.00 2015-08-15 03:16:52.375 227 12663.30 89.50 54591.18 88888.00 2015-08-15 03:16:52.500 227 12663.33 89.50 54591.20 88888.00 2015-08-15 03:16:52.625 227 12663.38 89.53 54591.22 88888.00 2015-08-15 03:16:52.750 227 12663.40 89.50 54591.22 88888.00 2015-08-15 03:16:52.875 227 12663.35 89.45 54591.20 88888.00 2015-08-15 03:16:53.000 227 12663.40 89.47 54591.18 88888.00 2015-08-15 03:16:53.125 227 12663.45 89.47 54591.18 88888.00 2015-08-15 03:16:53.250 227 12663.42 89.45 54591.18 88888.00 2015-08-15 03:16:53.375 227 12663.35 89.50 54591.20 88888.00 2015-08-15 03:16:53.500 227 12663.27 89.53 54591.20 88888.00 2015-08-15 03:16:53.625 227 12663.35 89.58 54591.20 88888.00 2015-08-15 03:16:53.750 227 12663.42 89.58 54591.20 88888.00 2015-08-15 03:16:53.875 227 12663.42 89.55 54591.20 88888.00 2015-08-15 03:16:54.000 227 12663.40 89.55 54591.20 88888.00 2015-08-15 03:16:54.125 227 12663.40 89.60 54591.20 88888.00 2015-08-15 03:16:54.250 227 12663.40 89.55 54591.20 88888.00 2015-08-15 03:16:54.375 227 12663.45 89.58 54591.22 88888.00 2015-08-15 03:16:54.500 227 12663.38 89.58 54591.22 88888.00 2015-08-15 03:16:54.625 227 12663.35 89.60 54591.25 88888.00 2015-08-15 03:16:54.750 227 12663.42 89.62 54591.28 88888.00 2015-08-15 03:16:54.875 227 12663.42 89.60 54591.28 88888.00 2015-08-15 03:16:55.000 227 12663.38 89.62 54591.28 88888.00 2015-08-15 03:16:55.125 227 12663.38 89.62 54591.25 88888.00 2015-08-15 03:16:55.250 227 12663.38 89.60 54591.28 88888.00 2015-08-15 03:16:55.375 227 12663.35 89.60 54591.25 88888.00 2015-08-15 03:16:55.500 227 12663.35 89.62 54591.25 88888.00 2015-08-15 03:16:55.625 227 12663.35 89.62 54591.28 88888.00 2015-08-15 03:16:55.750 227 12663.40 89.62 54591.28 88888.00 2015-08-15 03:16:55.875 227 12663.40 89.62 54591.28 88888.00 2015-08-15 03:16:56.000 227 12663.38 89.62 54591.28 88888.00 2015-08-15 03:16:56.125 227 12663.35 89.65 54591.30 88888.00 2015-08-15 03:16:56.250 227 12663.35 89.62 54591.30 88888.00 2015-08-15 03:16:56.375 227 12663.40 89.62 54591.25 88888.00 2015-08-15 03:16:56.500 227 12663.40 89.65 54591.25 88888.00 2015-08-15 03:16:56.625 227 12663.40 89.65 54591.25 88888.00 2015-08-15 03:16:56.750 227 12663.42 89.62 54591.22 88888.00 2015-08-15 03:16:56.875 227 12663.42 89.65 54591.25 88888.00 2015-08-15 03:16:57.000 227 12663.38 89.65 54591.25 88888.00 2015-08-15 03:16:57.125 227 12663.33 89.65 54591.28 88888.00 2015-08-15 03:16:57.250 227 12663.30 89.67 54591.28 88888.00 2015-08-15 03:16:57.375 227 12663.33 89.70 54591.25 88888.00 2015-08-15 03:16:57.500 227 12663.30 89.72 54591.25 88888.00 2015-08-15 03:16:57.625 227 12663.27 89.72 54591.25 88888.00 2015-08-15 03:16:57.750 227 12663.30 89.72 54591.25 88888.00 2015-08-15 03:16:57.875 227 12663.33 89.70 54591.25 88888.00 2015-08-15 03:16:58.000 227 12663.30 89.70 54591.25 88888.00 2015-08-15 03:16:58.125 227 12663.30 89.70 54591.25 88888.00 2015-08-15 03:16:58.250 227 12663.35 89.72 54591.25 88888.00 2015-08-15 03:16:58.375 227 12663.38 89.75 54591.28 88888.00 2015-08-15 03:16:58.500 227 12663.33 89.72 54591.28 88888.00 2015-08-15 03:16:58.625 227 12663.35 89.72 54591.25 88888.00 2015-08-15 03:16:58.750 227 12663.38 89.72 54591.28 88888.00 2015-08-15 03:16:58.875 227 12663.35 89.72 54591.25 88888.00 2015-08-15 03:16:59.000 227 12663.33 89.75 54591.25 88888.00 2015-08-15 03:16:59.125 227 12663.35 89.72 54591.25 88888.00 2015-08-15 03:16:59.250 227 12663.35 89.72 54591.30 88888.00 2015-08-15 03:16:59.375 227 12663.35 89.75 54591.30 88888.00 2015-08-15 03:16:59.500 227 12663.40 89.78 54591.30 88888.00 2015-08-15 03:16:59.625 227 12663.45 89.78 54591.30 88888.00 2015-08-15 03:16:59.750 227 12663.42 89.80 54591.28 88888.00 2015-08-15 03:16:59.875 227 12663.35 89.80 54591.25 88888.00 2015-08-15 03:17:00.000 227 12663.30 89.80 54591.28 88888.00 2015-08-15 03:17:00.125 227 12663.33 89.80 54591.30 88888.00 2015-08-15 03:17:00.250 227 12663.35 89.80 54591.28 88888.00 2015-08-15 03:17:00.375 227 12663.40 89.80 54591.30 88888.00 2015-08-15 03:17:00.500 227 12663.35 89.80 54591.30 88888.00 2015-08-15 03:17:00.625 227 12663.35 89.75 54591.30 88888.00 2015-08-15 03:17:00.750 227 12663.33 89.75 54591.30 88888.00 2015-08-15 03:17:00.875 227 12663.35 89.78 54591.32 88888.00 2015-08-15 03:17:01.000 227 12663.33 89.83 54591.32 88888.00 2015-08-15 03:17:01.125 227 12663.33 89.83 54591.32 88888.00 2015-08-15 03:17:01.250 227 12663.30 89.83 54591.35 88888.00 2015-08-15 03:17:01.375 227 12663.33 89.83 54591.32 88888.00 2015-08-15 03:17:01.500 227 12663.33 89.80 54591.30 88888.00 2015-08-15 03:17:01.625 227 12663.35 89.83 54591.30 88888.00 2015-08-15 03:17:01.750 227 12663.33 89.83 54591.35 88888.00 2015-08-15 03:17:01.875 227 12663.27 89.85 54591.35 88888.00 2015-08-15 03:17:02.000 227 12663.25 89.85 54591.35 88888.00 2015-08-15 03:17:02.125 227 12663.27 89.88 54591.35 88888.00 2015-08-15 03:17:02.250 227 12663.23 89.85 54591.35 88888.00 2015-08-15 03:17:02.375 227 12663.25 89.85 54591.35 88888.00 2015-08-15 03:17:02.500 227 12663.27 89.88 54591.38 88888.00 2015-08-15 03:17:02.625 227 12663.25 89.92 54591.38 88888.00 2015-08-15 03:17:02.750 227 12663.30 89.92 54591.38 88888.00 2015-08-15 03:17:02.875 227 12663.30 89.90 54591.35 88888.00 2015-08-15 03:17:03.000 227 12663.25 89.88 54591.32 88888.00 2015-08-15 03:17:03.125 227 12663.20 89.88 54591.32 88888.00 2015-08-15 03:17:03.250 227 12663.20 89.88 54591.38 88888.00 2015-08-15 03:17:03.375 227 12663.23 89.90 54591.38 88888.00 2015-08-15 03:17:03.500 227 12663.25 89.90 54591.35 88888.00 2015-08-15 03:17:03.625 227 12663.25 89.88 54591.35 88888.00 2015-08-15 03:17:03.750 227 12663.27 89.88 54591.35 88888.00 2015-08-15 03:17:03.875 227 12663.23 89.90 54591.43 88888.00 2015-08-15 03:17:04.000 227 12663.23 89.90 54591.38 88888.00 2015-08-15 03:17:04.125 227 12663.23 89.92 54591.38 88888.00 2015-08-15 03:17:04.250 227 12663.23 89.90 54591.38 88888.00 2015-08-15 03:17:04.375 227 12663.25 89.88 54591.35 88888.00 2015-08-15 03:17:04.500 227 12663.25 89.88 54591.35 88888.00 2015-08-15 03:17:04.625 227 12663.25 89.88 54591.38 88888.00 2015-08-15 03:17:04.750 227 12663.27 89.90 54591.38 88888.00 2015-08-15 03:17:04.875 227 12663.30 89.92 54591.38 88888.00 2015-08-15 03:17:05.000 227 12663.25 89.95 54591.38 88888.00 2015-08-15 03:17:05.125 227 12663.25 89.95 54591.35 88888.00 2015-08-15 03:17:05.250 227 12663.23 89.95 54591.35 88888.00 2015-08-15 03:17:05.375 227 12663.25 89.95 54591.35 88888.00 2015-08-15 03:17:05.500 227 12663.30 89.95 54591.40 88888.00 2015-08-15 03:17:05.625 227 12663.25 89.92 54591.43 88888.00 2015-08-15 03:17:05.750 227 12663.25 89.90 54591.40 88888.00 2015-08-15 03:17:05.875 227 12663.25 89.95 54591.38 88888.00 2015-08-15 03:17:06.000 227 12663.27 89.97 54591.38 88888.00 2015-08-15 03:17:06.125 227 12663.25 90.00 54591.43 88888.00 2015-08-15 03:17:06.250 227 12663.25 89.95 54591.43 88888.00 2015-08-15 03:17:06.375 227 12663.27 89.95 54591.40 88888.00 2015-08-15 03:17:06.500 227 12663.25 89.97 54591.40 88888.00 2015-08-15 03:17:06.625 227 12663.27 90.05 54591.43 88888.00 2015-08-15 03:17:06.750 227 12663.25 90.03 54591.38 88888.00 2015-08-15 03:17:06.875 227 12663.25 89.97 54591.40 88888.00 2015-08-15 03:17:07.000 227 12663.27 89.97 54591.38 88888.00 2015-08-15 03:17:07.125 227 12663.27 90.00 54591.43 88888.00 2015-08-15 03:17:07.250 227 12663.25 90.00 54591.43 88888.00 2015-08-15 03:17:07.375 227 12663.20 90.03 54591.43 88888.00 2015-08-15 03:17:07.500 227 12663.20 90.03 54591.40 88888.00 2015-08-15 03:17:07.625 227 12663.23 90.03 54591.43 88888.00 2015-08-15 03:17:07.750 227 12663.23 90.03 54591.43 88888.00 2015-08-15 03:17:07.875 227 12663.15 90.03 54591.40 88888.00 2015-08-15 03:17:08.000 227 12663.12 90.05 54591.40 88888.00 2015-08-15 03:17:08.125 227 12663.15 90.03 54591.38 88888.00 2015-08-15 03:17:08.250 227 12663.20 90.00 54591.40 88888.00 2015-08-15 03:17:08.375 227 12663.25 90.00 54591.40 88888.00 2015-08-15 03:17:08.500 227 12663.20 90.00 54591.40 88888.00 2015-08-15 03:17:08.625 227 12663.20 90.03 54591.43 88888.00 2015-08-15 03:17:08.750 227 12663.23 90.05 54591.43 88888.00 2015-08-15 03:17:08.875 227 12663.25 90.03 54591.40 88888.00 2015-08-15 03:17:09.000 227 12663.23 90.03 54591.40 88888.00 2015-08-15 03:17:09.125 227 12663.23 90.05 54591.43 88888.00 2015-08-15 03:17:09.250 227 12663.17 90.03 54591.43 88888.00 2015-08-15 03:17:09.375 227 12663.17 90.03 54591.43 88888.00 2015-08-15 03:17:09.500 227 12663.20 90.05 54591.45 88888.00 2015-08-15 03:17:09.625 227 12663.20 90.05 54591.47 88888.00 2015-08-15 03:17:09.750 227 12663.20 90.08 54591.45 88888.00 2015-08-15 03:17:09.875 227 12663.20 90.08 54591.47 88888.00 2015-08-15 03:17:10.000 227 12663.17 90.08 54591.43 88888.00 2015-08-15 03:17:10.125 227 12663.15 90.10 54591.45 88888.00 2015-08-15 03:17:10.250 227 12663.15 90.10 54591.45 88888.00 2015-08-15 03:17:10.375 227 12663.23 90.10 54591.43 88888.00 2015-08-15 03:17:10.500 227 12663.20 90.08 54591.43 88888.00 2015-08-15 03:17:10.625 227 12663.17 90.08 54591.43 88888.00 2015-08-15 03:17:10.750 227 12663.12 90.10 54591.45 88888.00 2015-08-15 03:17:10.875 227 12663.10 90.08 54591.45 88888.00 2015-08-15 03:17:11.000 227 12663.15 90.08 54591.40 88888.00 2015-08-15 03:17:11.125 227 12663.20 90.10 54591.45 88888.00 2015-08-15 03:17:11.250 227 12663.17 90.12 54591.45 88888.00 2015-08-15 03:17:11.375 227 12663.15 90.12 54591.45 88888.00 2015-08-15 03:17:11.500 227 12663.15 90.10 54591.45 88888.00 2015-08-15 03:17:11.625 227 12663.23 90.15 54591.47 88888.00 2015-08-15 03:17:11.750 227 12663.15 90.10 54591.45 88888.00 2015-08-15 03:17:11.875 227 12663.12 90.08 54591.45 88888.00 2015-08-15 03:17:12.000 227 12663.15 90.12 54591.47 88888.00 2015-08-15 03:17:12.125 227 12663.12 90.15 54591.47 88888.00 2015-08-15 03:17:12.250 227 12663.12 90.12 54591.47 88888.00 2015-08-15 03:17:12.375 227 12663.15 90.12 54591.47 88888.00 2015-08-15 03:17:12.500 227 12663.17 90.15 54591.50 88888.00 2015-08-15 03:17:12.625 227 12663.17 90.17 54591.50 88888.00 2015-08-15 03:17:12.750 227 12663.17 90.17 54591.50 88888.00 2015-08-15 03:17:12.875 227 12663.15 90.12 54591.50 88888.00 2015-08-15 03:17:13.000 227 12663.12 90.10 54591.47 88888.00 2015-08-15 03:17:13.125 227 12663.12 90.15 54591.47 88888.00 2015-08-15 03:17:13.250 227 12663.17 90.17 54591.50 88888.00 2015-08-15 03:17:13.375 227 12663.20 90.17 54591.53 88888.00 2015-08-15 03:17:13.500 227 12663.17 90.20 54591.53 88888.00 2015-08-15 03:17:13.625 227 12663.15 90.20 54591.53 88888.00 2015-08-15 03:17:13.750 227 12663.10 90.20 54591.50 88888.00 2015-08-15 03:17:13.875 227 12663.08 90.17 54591.50 88888.00 2015-08-15 03:17:14.000 227 12663.12 90.20 54591.50 88888.00 2015-08-15 03:17:14.125 227 12663.12 90.22 54591.50 88888.00 2015-08-15 03:17:14.250 227 12663.10 90.20 54591.50 88888.00 2015-08-15 03:17:14.375 227 12663.15 90.25 54591.50 88888.00 2015-08-15 03:17:14.500 227 12663.12 90.25 54591.50 88888.00 2015-08-15 03:17:14.625 227 12663.15 90.25 54591.50 88888.00 2015-08-15 03:17:14.750 227 12663.17 90.25 54591.50 88888.00 2015-08-15 03:17:14.875 227 12663.17 90.22 54591.53 88888.00 2015-08-15 03:17:15.000 227 12663.20 90.25 54591.47 88888.00 2015-08-15 03:17:15.125 227 12663.15 90.28 54591.50 88888.00 2015-08-15 03:17:15.250 227 12663.10 90.25 54591.53 88888.00 2015-08-15 03:17:15.375 227 12663.12 90.28 54591.53 88888.00 2015-08-15 03:17:15.500 227 12663.12 90.25 54591.50 88888.00 2015-08-15 03:17:15.625 227 12663.15 90.22 54591.50 88888.00 2015-08-15 03:17:15.750 227 12663.17 90.22 54591.53 88888.00 2015-08-15 03:17:15.875 227 12663.12 90.25 54591.53 88888.00 2015-08-15 03:17:16.000 227 12663.08 90.22 54591.50 88888.00 2015-08-15 03:17:16.125 227 12663.12 90.25 54591.55 88888.00 2015-08-15 03:17:16.250 227 12663.10 90.20 54591.53 88888.00 2015-08-15 03:17:16.375 227 12663.08 90.22 54591.53 88888.00 2015-08-15 03:17:16.500 227 12663.02 90.25 54591.55 88888.00 2015-08-15 03:17:16.625 227 12663.02 90.25 54591.55 88888.00 2015-08-15 03:17:16.750 227 12663.08 90.25 54591.53 88888.00 2015-08-15 03:17:16.875 227 12663.05 90.22 54591.53 88888.00 2015-08-15 03:17:17.000 227 12663.10 90.25 54591.53 88888.00 2015-08-15 03:17:17.125 227 12663.12 90.28 54591.55 88888.00 2015-08-15 03:17:17.250 227 12663.10 90.22 54591.53 88888.00 2015-08-15 03:17:17.375 227 12663.10 90.20 54591.50 88888.00 2015-08-15 03:17:17.500 227 12663.05 90.22 54591.53 88888.00 2015-08-15 03:17:17.625 227 12663.08 90.28 54591.55 88888.00 2015-08-15 03:17:17.750 227 12663.05 90.25 54591.55 88888.00 2015-08-15 03:17:17.875 227 12663.05 90.25 54591.53 88888.00 2015-08-15 03:17:18.000 227 12663.08 90.25 54591.55 88888.00 2015-08-15 03:17:18.125 227 12663.08 90.28 54591.55 88888.00 2015-08-15 03:17:18.250 227 12663.10 90.28 54591.55 88888.00 2015-08-15 03:17:18.375 227 12663.15 90.30 54591.57 88888.00 2015-08-15 03:17:18.500 227 12663.17 90.30 54591.60 88888.00 2015-08-15 03:17:18.625 227 12663.15 90.30 54591.57 88888.00 2015-08-15 03:17:18.750 227 12663.12 90.28 54591.55 88888.00 2015-08-15 03:17:18.875 227 12663.12 90.28 54591.55 88888.00 2015-08-15 03:17:19.000 227 12663.17 90.28 54591.55 88888.00 2015-08-15 03:17:19.125 227 12663.20 90.28 54591.55 88888.00 2015-08-15 03:17:19.250 227 12663.15 90.30 54591.57 88888.00 2015-08-15 03:17:19.375 227 12663.10 90.30 54591.57 88888.00 2015-08-15 03:17:19.500 227 12663.10 90.28 54591.55 88888.00 2015-08-15 03:17:19.625 227 12663.12 90.33 54591.57 88888.00 2015-08-15 03:17:19.750 227 12663.15 90.33 54591.57 88888.00 2015-08-15 03:17:19.875 227 12663.12 90.33 54591.57 88888.00 2015-08-15 03:17:20.000 227 12663.12 90.33 54591.55 88888.00 2015-08-15 03:17:20.125 227 12663.10 90.35 54591.57 88888.00 2015-08-15 03:17:20.250 227 12663.08 90.33 54591.55 88888.00 2015-08-15 03:17:20.375 227 12663.15 90.35 54591.55 88888.00 2015-08-15 03:17:20.500 227 12663.23 90.38 54591.55 88888.00 2015-08-15 03:17:20.625 227 12663.25 90.33 54591.55 88888.00 2015-08-15 03:17:20.750 227 12663.27 90.28 54591.53 88888.00 2015-08-15 03:17:20.875 227 12663.27 90.30 54591.55 88888.00 2015-08-15 03:17:21.000 227 12663.30 90.35 54591.55 88888.00 2015-08-15 03:17:21.125 227 12663.27 90.35 54591.57 88888.00 2015-08-15 03:17:21.250 227 12663.25 90.33 54591.57 88888.00 2015-08-15 03:17:21.375 227 12663.25 90.38 54591.57 88888.00 2015-08-15 03:17:21.500 227 12663.23 90.35 54591.60 88888.00 2015-08-15 03:17:21.625 227 12663.30 90.33 54591.60 88888.00 2015-08-15 03:17:21.750 227 12663.35 90.35 54591.57 88888.00 2015-08-15 03:17:21.875 227 12663.30 90.35 54591.57 88888.00 2015-08-15 03:17:22.000 227 12663.27 90.33 54591.55 88888.00 2015-08-15 03:17:22.125 227 12663.33 90.30 54591.57 88888.00 2015-08-15 03:17:22.250 227 12663.30 90.30 54591.55 88888.00 2015-08-15 03:17:22.375 227 12663.25 90.30 54591.55 88888.00 2015-08-15 03:17:22.500 227 12663.25 90.30 54591.55 88888.00 2015-08-15 03:17:22.625 227 12663.25 90.30 54591.57 88888.00 2015-08-15 03:17:22.750 227 12663.23 90.35 54591.60 88888.00 2015-08-15 03:17:22.875 227 12663.23 90.35 54591.57 88888.00 2015-08-15 03:17:23.000 227 12663.23 90.38 54591.57 88888.00 2015-08-15 03:17:23.125 227 12663.25 90.38 54591.60 88888.00 2015-08-15 03:17:23.250 227 12663.23 90.35 54591.60 88888.00 2015-08-15 03:17:23.375 227 12663.25 90.35 54591.55 88888.00 2015-08-15 03:17:23.500 227 12663.27 90.38 54591.55 88888.00 2015-08-15 03:17:23.625 227 12663.33 90.38 54591.57 88888.00 2015-08-15 03:17:23.750 227 12663.27 90.40 54591.60 88888.00 2015-08-15 03:17:23.875 227 12663.23 90.35 54591.60 88888.00 2015-08-15 03:17:24.000 227 12663.27 90.38 54591.57 88888.00 2015-08-15 03:17:24.125 227 12663.30 90.38 54591.60 88888.00 2015-08-15 03:17:24.250 227 12663.23 90.38 54591.65 88888.00 2015-08-15 03:17:24.375 227 12663.27 90.40 54591.62 88888.00 2015-08-15 03:17:24.500 227 12663.35 90.45 54591.65 88888.00 2015-08-15 03:17:24.625 227 12663.35 90.42 54591.65 88888.00 2015-08-15 03:17:24.750 227 12663.33 90.42 54591.65 88888.00 2015-08-15 03:17:24.875 227 12663.35 90.40 54591.60 88888.00 2015-08-15 03:17:25.000 227 12663.35 90.38 54591.60 88888.00 2015-08-15 03:17:25.125 227 12663.35 90.40 54591.60 88888.00 2015-08-15 03:17:25.250 227 12663.27 90.40 54591.60 88888.00 2015-08-15 03:17:25.375 227 12663.30 90.45 54591.60 88888.00 2015-08-15 03:17:25.500 227 12663.27 90.47 54591.60 88888.00 2015-08-15 03:17:25.625 227 12663.30 90.45 54591.60 88888.00 2015-08-15 03:17:25.750 227 12663.42 90.42 54591.60 88888.00 2015-08-15 03:17:25.875 227 12663.45 90.40 54591.57 88888.00 2015-08-15 03:17:26.000 227 12663.35 90.42 54591.60 88888.00 2015-08-15 03:17:26.125 227 12663.33 90.42 54591.57 88888.00 2015-08-15 03:17:26.250 227 12663.25 90.42 54591.60 88888.00 2015-08-15 03:17:26.375 227 12663.25 90.42 54591.60 88888.00 2015-08-15 03:17:26.500 227 12663.20 90.45 54591.62 88888.00 2015-08-15 03:17:26.625 227 12663.17 90.42 54591.62 88888.00 2015-08-15 03:17:26.750 227 12663.27 90.42 54591.60 88888.00 2015-08-15 03:17:26.875 227 12663.40 90.45 54591.60 88888.00 2015-08-15 03:17:27.000 227 12663.38 90.45 54591.60 88888.00 2015-08-15 03:17:27.125 227 12663.30 90.47 54591.62 88888.00 2015-08-15 03:17:27.250 227 12663.33 90.47 54591.62 88888.00 2015-08-15 03:17:27.375 227 12663.38 90.45 54591.60 88888.00 2015-08-15 03:17:27.500 227 12663.45 90.45 54591.62 88888.00 2015-08-15 03:17:27.625 227 12663.45 90.45 54591.57 88888.00 2015-08-15 03:17:27.750 227 12663.35 90.47 54591.60 88888.00 2015-08-15 03:17:27.875 227 12663.27 90.50 54591.62 88888.00 2015-08-15 03:17:28.000 227 12663.25 90.50 54591.60 88888.00 2015-08-15 03:17:28.125 227 12663.25 90.47 54591.60 88888.00 2015-08-15 03:17:28.250 227 12663.27 90.47 54591.65 88888.00 2015-08-15 03:17:28.375 227 12663.33 90.53 54591.68 88888.00 2015-08-15 03:17:28.500 227 12663.30 90.47 54591.65 88888.00 2015-08-15 03:17:28.625 227 12663.30 90.45 54591.62 88888.00 2015-08-15 03:17:28.750 227 12663.25 90.50 54591.57 88888.00 2015-08-15 03:17:28.875 227 12663.25 90.53 54591.55 88888.00 2015-08-15 03:17:29.000 227 12663.30 90.50 54591.60 88888.00 2015-08-15 03:17:29.125 227 12663.30 90.50 54591.62 88888.00 2015-08-15 03:17:29.250 227 12663.27 90.53 54591.60 88888.00 2015-08-15 03:17:29.375 227 12663.27 90.53 54591.60 88888.00 2015-08-15 03:17:29.500 227 12663.27 90.50 54591.60 88888.00 2015-08-15 03:17:29.625 227 12663.27 90.53 54591.62 88888.00 2015-08-15 03:17:29.750 227 12663.35 90.53 54591.62 88888.00 2015-08-15 03:17:29.875 227 12663.38 90.53 54591.62 88888.00 2015-08-15 03:17:30.000 227 12663.40 90.58 54591.65 88888.00 2015-08-15 03:17:30.125 227 12663.35 90.58 54591.68 88888.00 2015-08-15 03:17:30.250 227 12663.27 90.55 54591.65 88888.00 2015-08-15 03:17:30.375 227 12663.25 90.55 54591.65 88888.00 2015-08-15 03:17:30.500 227 12663.30 90.55 54591.68 88888.00 2015-08-15 03:17:30.625 227 12663.30 90.55 54591.68 88888.00 2015-08-15 03:17:30.750 227 12663.30 90.58 54591.68 88888.00 2015-08-15 03:17:30.875 227 12663.20 90.55 54591.68 88888.00 2015-08-15 03:17:31.000 227 12663.20 90.53 54591.70 88888.00 2015-08-15 03:17:31.125 227 12663.25 90.55 54591.68 88888.00 2015-08-15 03:17:31.250 227 12663.25 90.55 54591.70 88888.00 2015-08-15 03:17:31.375 227 12663.27 90.58 54591.68 88888.00 2015-08-15 03:17:31.500 227 12663.27 90.58 54591.68 88888.00 2015-08-15 03:17:31.625 227 12663.33 90.62 54591.68 88888.00 2015-08-15 03:17:31.750 227 12663.30 90.60 54591.65 88888.00 2015-08-15 03:17:31.875 227 12663.27 90.60 54591.68 88888.00 2015-08-15 03:17:32.000 227 12663.30 90.60 54591.70 88888.00 2015-08-15 03:17:32.125 227 12663.27 90.62 54591.68 88888.00 2015-08-15 03:17:32.250 227 12663.25 90.65 54591.72 88888.00 2015-08-15 03:17:32.375 227 12663.27 90.62 54591.70 88888.00 2015-08-15 03:17:32.500 227 12663.30 90.62 54591.70 88888.00 2015-08-15 03:17:32.625 227 12663.33 90.60 54591.68 88888.00 2015-08-15 03:17:32.750 227 12663.33 90.58 54591.68 88888.00 2015-08-15 03:17:32.875 227 12663.30 90.60 54591.70 88888.00 2015-08-15 03:17:33.000 227 12663.30 90.62 54591.70 88888.00 2015-08-15 03:17:33.125 227 12663.33 90.62 54591.72 88888.00 2015-08-15 03:17:33.250 227 12663.30 90.62 54591.72 88888.00 2015-08-15 03:17:33.375 227 12663.33 90.62 54591.70 88888.00 2015-08-15 03:17:33.500 227 12663.27 90.62 54591.70 88888.00 2015-08-15 03:17:33.625 227 12663.20 90.65 54591.70 88888.00 2015-08-15 03:17:33.750 227 12663.23 90.60 54591.68 88888.00 2015-08-15 03:17:33.875 227 12663.25 90.60 54591.68 88888.00 2015-08-15 03:17:34.000 227 12663.30 90.58 54591.65 88888.00 2015-08-15 03:17:34.125 227 12663.33 90.55 54591.65 88888.00 2015-08-15 03:17:34.250 227 12663.33 90.58 54591.65 88888.00 2015-08-15 03:17:34.375 227 12663.35 90.62 54591.65 88888.00 2015-08-15 03:17:34.500 227 12663.30 90.62 54591.65 88888.00 2015-08-15 03:17:34.625 227 12663.33 90.60 54591.65 88888.00 2015-08-15 03:17:34.750 227 12663.40 90.58 54591.68 88888.00 2015-08-15 03:17:34.875 227 12663.45 90.60 54591.65 88888.00 2015-08-15 03:17:35.000 227 12663.38 90.60 54591.68 88888.00 2015-08-15 03:17:35.125 227 12663.40 90.62 54591.68 88888.00 2015-08-15 03:17:35.250 227 12663.38 90.60 54591.70 88888.00 2015-08-15 03:17:35.375 227 12663.33 90.62 54591.65 88888.00 2015-08-15 03:17:35.500 227 12663.33 90.62 54591.65 88888.00 2015-08-15 03:17:35.625 227 12663.33 90.65 54591.65 88888.00 2015-08-15 03:17:35.750 227 12663.38 90.65 54591.68 88888.00 2015-08-15 03:17:35.875 227 12663.40 90.65 54591.68 88888.00 2015-08-15 03:17:36.000 227 12663.35 90.65 54591.68 88888.00 2015-08-15 03:17:36.125 227 12663.38 90.67 54591.70 88888.00 2015-08-15 03:17:36.250 227 12663.38 90.65 54591.70 88888.00 2015-08-15 03:17:36.375 227 12663.35 90.67 54591.70 88888.00 2015-08-15 03:17:36.500 227 12663.33 90.67 54591.70 88888.00 2015-08-15 03:17:36.625 227 12663.35 90.70 54591.72 88888.00 2015-08-15 03:17:36.750 227 12663.35 90.70 54591.72 88888.00 2015-08-15 03:17:36.875 227 12663.38 90.72 54591.72 88888.00 2015-08-15 03:17:37.000 227 12663.38 90.70 54591.70 88888.00 2015-08-15 03:17:37.125 227 12663.38 90.70 54591.70 88888.00 2015-08-15 03:17:37.250 227 12663.38 90.67 54591.72 88888.00 2015-08-15 03:17:37.375 227 12663.35 90.70 54591.72 88888.00 2015-08-15 03:17:37.500 227 12663.38 90.72 54591.72 88888.00 2015-08-15 03:17:37.625 227 12663.42 90.70 54591.75 88888.00 2015-08-15 03:17:37.750 227 12663.42 90.67 54591.72 88888.00 2015-08-15 03:17:37.875 227 12663.40 90.70 54591.75 88888.00 2015-08-15 03:17:38.000 227 12663.40 90.70 54591.72 88888.00 2015-08-15 03:17:38.125 227 12663.38 90.67 54591.72 88888.00 2015-08-15 03:17:38.250 227 12663.35 90.67 54591.70 88888.00 2015-08-15 03:17:38.375 227 12663.33 90.70 54591.72 88888.00 2015-08-15 03:17:38.500 227 12663.33 90.72 54591.72 88888.00 2015-08-15 03:17:38.625 227 12663.30 90.72 54591.72 88888.00 2015-08-15 03:17:38.750 227 12663.33 90.72 54591.75 88888.00 2015-08-15 03:17:38.875 227 12663.33 90.70 54591.72 88888.00 2015-08-15 03:17:39.000 227 12663.30 90.67 54591.75 88888.00 2015-08-15 03:17:39.125 227 12663.40 90.70 54591.72 88888.00 2015-08-15 03:17:39.250 227 12663.38 90.72 54591.72 88888.00 2015-08-15 03:17:39.375 227 12663.38 90.72 54591.72 88888.00 2015-08-15 03:17:39.500 227 12663.45 90.72 54591.72 88888.00 2015-08-15 03:17:39.625 227 12663.42 90.67 54591.72 88888.00 2015-08-15 03:17:39.750 227 12663.38 90.67 54591.72 88888.00 2015-08-15 03:17:39.875 227 12663.35 90.70 54591.72 88888.00 2015-08-15 03:17:40.000 227 12663.35 90.70 54591.72 88888.00 2015-08-15 03:17:40.125 227 12663.33 90.70 54591.72 88888.00 2015-08-15 03:17:40.250 227 12663.40 90.70 54591.75 88888.00 2015-08-15 03:17:40.375 227 12663.42 90.72 54591.75 88888.00 2015-08-15 03:17:40.500 227 12663.38 90.70 54591.75 88888.00 2015-08-15 03:17:40.625 227 12663.35 90.70 54591.75 88888.00 2015-08-15 03:17:40.750 227 12663.38 90.67 54591.75 88888.00 2015-08-15 03:17:40.875 227 12663.42 90.67 54591.72 88888.00 2015-08-15 03:17:41.000 227 12663.40 90.67 54591.70 88888.00 2015-08-15 03:17:41.125 227 12663.40 90.70 54591.72 88888.00 2015-08-15 03:17:41.250 227 12663.38 90.67 54591.78 88888.00 2015-08-15 03:17:41.375 227 12663.40 90.70 54591.75 88888.00 2015-08-15 03:17:41.500 227 12663.35 90.72 54591.75 88888.00 2015-08-15 03:17:41.625 227 12663.35 90.72 54591.78 88888.00 2015-08-15 03:17:41.750 227 12663.40 90.70 54591.80 88888.00 2015-08-15 03:17:41.875 227 12663.40 90.67 54591.80 88888.00 2015-08-15 03:17:42.000 227 12663.45 90.70 54591.78 88888.00 2015-08-15 03:17:42.125 227 12663.45 90.72 54591.80 88888.00 2015-08-15 03:17:42.250 227 12663.45 90.78 54591.80 88888.00 2015-08-15 03:17:42.375 227 12663.45 90.75 54591.80 88888.00 2015-08-15 03:17:42.500 227 12663.40 90.70 54591.80 88888.00 2015-08-15 03:17:42.625 227 12663.35 90.67 54591.78 88888.00 2015-08-15 03:17:42.750 227 12663.38 90.72 54591.80 88888.00 2015-08-15 03:17:42.875 227 12663.38 90.72 54591.80 88888.00 2015-08-15 03:17:43.000 227 12663.40 90.72 54591.80 88888.00 2015-08-15 03:17:43.125 227 12663.42 90.75 54591.82 88888.00 2015-08-15 03:17:43.250 227 12663.42 90.70 54591.82 88888.00 2015-08-15 03:17:43.375 227 12663.45 90.70 54591.82 88888.00 2015-08-15 03:17:43.500 227 12663.48 90.72 54591.78 88888.00 2015-08-15 03:17:43.625 227 12663.42 90.70 54591.75 88888.00 2015-08-15 03:17:43.750 227 12663.40 90.72 54591.78 88888.00 2015-08-15 03:17:43.875 227 12663.40 90.67 54591.80 88888.00 2015-08-15 03:17:44.000 227 12663.45 90.72 54591.80 88888.00 2015-08-15 03:17:44.125 227 12663.42 90.72 54591.82 88888.00 2015-08-15 03:17:44.250 227 12663.42 90.75 54591.85 88888.00 2015-08-15 03:17:44.375 227 12663.42 90.72 54591.85 88888.00 2015-08-15 03:17:44.500 227 12663.38 90.70 54591.82 88888.00 2015-08-15 03:17:44.625 227 12663.42 90.75 54591.82 88888.00 2015-08-15 03:17:44.750 227 12663.42 90.75 54591.88 88888.00 2015-08-15 03:17:44.875 227 12663.42 90.75 54591.82 88888.00 2015-08-15 03:17:45.000 227 12663.40 90.75 54591.80 88888.00 2015-08-15 03:17:45.125 227 12663.42 90.75 54591.80 88888.00 2015-08-15 03:17:45.250 227 12663.42 90.72 54591.82 88888.00 2015-08-15 03:17:45.375 227 12663.40 90.70 54591.80 88888.00 2015-08-15 03:17:45.500 227 12663.45 90.70 54591.80 88888.00 2015-08-15 03:17:45.625 227 12663.48 90.70 54591.80 88888.00 2015-08-15 03:17:45.750 227 12663.40 90.70 54591.80 88888.00 2015-08-15 03:17:45.875 227 12663.33 90.67 54591.85 88888.00 2015-08-15 03:17:46.000 227 12663.35 90.67 54591.85 88888.00 2015-08-15 03:17:46.125 227 12663.42 90.70 54591.85 88888.00 2015-08-15 03:17:46.250 227 12663.45 90.72 54591.82 88888.00 2015-08-15 03:17:46.375 227 12663.45 90.75 54591.85 88888.00 2015-08-15 03:17:46.500 227 12663.42 90.72 54591.85 88888.00 2015-08-15 03:17:46.625 227 12663.42 90.72 54591.85 88888.00 2015-08-15 03:17:46.750 227 12663.45 90.75 54591.85 88888.00 2015-08-15 03:17:46.875 227 12663.45 90.72 54591.82 88888.00 2015-08-15 03:17:47.000 227 12663.48 90.75 54591.85 88888.00 2015-08-15 03:17:47.125 227 12663.52 90.75 54591.88 88888.00 2015-08-15 03:17:47.250 227 12663.50 90.70 54591.88 88888.00 2015-08-15 03:17:47.375 227 12663.52 90.70 54591.88 88888.00 2015-08-15 03:17:47.500 227 12663.52 90.70 54591.85 88888.00 2015-08-15 03:17:47.625 227 12663.52 90.72 54591.88 88888.00 2015-08-15 03:17:47.750 227 12663.48 90.72 54591.88 88888.00 2015-08-15 03:17:47.875 227 12663.50 90.70 54591.88 88888.00 2015-08-15 03:17:48.000 227 12663.45 90.75 54591.90 88888.00 2015-08-15 03:17:48.125 227 12663.48 90.78 54591.93 88888.00 2015-08-15 03:17:48.250 227 12663.45 90.75 54591.93 88888.00 2015-08-15 03:17:48.375 227 12663.50 90.78 54591.90 88888.00 2015-08-15 03:17:48.500 227 12663.48 90.78 54591.93 88888.00 2015-08-15 03:17:48.625 227 12663.50 90.78 54591.90 88888.00 2015-08-15 03:17:48.750 227 12663.45 90.78 54591.90 88888.00 2015-08-15 03:17:48.875 227 12663.48 90.75 54591.90 88888.00 2015-08-15 03:17:49.000 227 12663.50 90.75 54591.90 88888.00 2015-08-15 03:17:49.125 227 12663.50 90.75 54591.90 88888.00 2015-08-15 03:17:49.250 227 12663.50 90.72 54591.90 88888.00 2015-08-15 03:17:49.375 227 12663.52 90.72 54591.90 88888.00 2015-08-15 03:17:49.500 227 12663.52 90.72 54591.90 88888.00 2015-08-15 03:17:49.625 227 12663.52 90.72 54591.95 88888.00 2015-08-15 03:17:49.750 227 12663.52 90.78 54591.95 88888.00 2015-08-15 03:17:49.875 227 12663.50 90.78 54591.95 88888.00 2015-08-15 03:17:50.000 227 12663.48 90.75 54591.90 88888.00 2015-08-15 03:17:50.125 227 12663.48 90.75 54591.90 88888.00 2015-08-15 03:17:50.250 227 12663.45 90.75 54591.90 88888.00 2015-08-15 03:17:50.375 227 12663.50 90.75 54591.93 88888.00 2015-08-15 03:17:50.500 227 12663.52 90.75 54591.90 88888.00 2015-08-15 03:17:50.625 227 12663.55 90.75 54591.95 88888.00 2015-08-15 03:17:50.750 227 12663.50 90.75 54591.93 88888.00 2015-08-15 03:17:50.875 227 12663.42 90.75 54591.93 88888.00 2015-08-15 03:17:51.000 227 12663.42 90.75 54591.90 88888.00 2015-08-15 03:17:51.125 227 12663.40 90.75 54591.95 88888.00 2015-08-15 03:17:51.250 227 12663.42 90.75 54591.95 88888.00 2015-08-15 03:17:51.375 227 12663.45 90.75 54591.95 88888.00 2015-08-15 03:17:51.500 227 12663.48 90.78 54591.95 88888.00 2015-08-15 03:17:51.625 227 12663.45 90.78 54591.97 88888.00 2015-08-15 03:17:51.750 227 12663.48 90.75 54591.97 88888.00 2015-08-15 03:17:51.875 227 12663.42 90.78 54591.95 88888.00 2015-08-15 03:17:52.000 227 12663.40 90.72 54591.90 88888.00 2015-08-15 03:17:52.125 227 12663.42 90.72 54591.90 88888.00 2015-08-15 03:17:52.250 227 12663.45 90.72 54591.93 88888.00 2015-08-15 03:17:52.375 227 12663.50 90.78 54591.93 88888.00 2015-08-15 03:17:52.500 227 12663.45 90.72 54591.95 88888.00 2015-08-15 03:17:52.625 227 12663.40 90.75 54591.95 88888.00 2015-08-15 03:17:52.750 227 12663.42 90.78 54591.95 88888.00 2015-08-15 03:17:52.875 227 12663.45 90.78 54591.93 88888.00 2015-08-15 03:17:53.000 227 12663.45 90.78 54591.93 88888.00 2015-08-15 03:17:53.125 227 12663.48 90.75 54591.95 88888.00 2015-08-15 03:17:53.250 227 12663.45 90.78 54591.93 88888.00 2015-08-15 03:17:53.375 227 12663.52 90.78 54591.95 88888.00 2015-08-15 03:17:53.500 227 12663.52 90.75 54591.90 88888.00 2015-08-15 03:17:53.625 227 12663.48 90.72 54591.90 88888.00 2015-08-15 03:17:53.750 227 12663.48 90.78 54591.93 88888.00 2015-08-15 03:17:53.875 227 12663.50 90.75 54591.97 88888.00 2015-08-15 03:17:54.000 227 12663.50 90.78 54591.97 88888.00 2015-08-15 03:17:54.125 227 12663.48 90.78 54591.97 88888.00 2015-08-15 03:17:54.250 227 12663.48 90.72 54591.97 88888.00 2015-08-15 03:17:54.375 227 12663.45 90.75 54591.97 88888.00 2015-08-15 03:17:54.500 227 12663.40 90.80 54591.97 88888.00 2015-08-15 03:17:54.625 227 12663.48 90.80 54591.97 88888.00 2015-08-15 03:17:54.750 227 12663.50 90.78 54591.97 88888.00 2015-08-15 03:17:54.875 227 12663.52 90.78 54592.00 88888.00 2015-08-15 03:17:55.000 227 12663.50 90.80 54591.97 88888.00 2015-08-15 03:17:55.125 227 12663.45 90.78 54591.97 88888.00 2015-08-15 03:17:55.250 227 12663.45 90.75 54592.00 88888.00 2015-08-15 03:17:55.375 227 12663.48 90.80 54592.03 88888.00 2015-08-15 03:17:55.500 227 12663.52 90.80 54592.00 88888.00 2015-08-15 03:17:55.625 227 12663.52 90.80 54591.97 88888.00 2015-08-15 03:17:55.750 227 12663.50 90.80 54591.97 88888.00 2015-08-15 03:17:55.875 227 12663.50 90.85 54591.97 88888.00 2015-08-15 03:17:56.000 227 12663.48 90.83 54591.97 88888.00 2015-08-15 03:17:56.125 227 12663.50 90.80 54591.97 88888.00 2015-08-15 03:17:56.250 227 12663.55 90.80 54591.97 88888.00 2015-08-15 03:17:56.375 227 12663.62 90.78 54591.97 88888.00 2015-08-15 03:17:56.500 227 12663.60 90.80 54592.00 88888.00 2015-08-15 03:17:56.625 227 12663.55 90.80 54592.03 88888.00 2015-08-15 03:17:56.750 227 12663.48 90.83 54592.00 88888.00 2015-08-15 03:17:56.875 227 12663.48 90.85 54592.00 88888.00 2015-08-15 03:17:57.000 227 12663.50 90.83 54591.97 88888.00 2015-08-15 03:17:57.125 227 12663.52 90.80 54591.97 88888.00 2015-08-15 03:17:57.250 227 12663.50 90.78 54591.97 88888.00 2015-08-15 03:17:57.375 227 12663.48 90.80 54591.97 88888.00 2015-08-15 03:17:57.500 227 12663.45 90.80 54592.00 88888.00 2015-08-15 03:17:57.625 227 12663.45 90.78 54591.97 88888.00 2015-08-15 03:17:57.750 227 12663.48 90.80 54591.97 88888.00 2015-08-15 03:17:57.875 227 12663.48 90.80 54592.00 88888.00 2015-08-15 03:17:58.000 227 12663.48 90.78 54591.97 88888.00 2015-08-15 03:17:58.125 227 12663.50 90.80 54591.97 88888.00 2015-08-15 03:17:58.250 227 12663.50 90.80 54592.00 88888.00 2015-08-15 03:17:58.375 227 12663.55 90.80 54592.00 88888.00 2015-08-15 03:17:58.500 227 12663.52 90.78 54592.00 88888.00 2015-08-15 03:17:58.625 227 12663.48 90.75 54592.03 88888.00 2015-08-15 03:17:58.750 227 12663.45 90.78 54592.03 88888.00 2015-08-15 03:17:58.875 227 12663.38 90.80 54592.03 88888.00 2015-08-15 03:17:59.000 227 12663.35 90.80 54592.00 88888.00 2015-08-15 03:17:59.125 227 12663.42 90.80 54592.00 88888.00 2015-08-15 03:17:59.250 227 12663.40 90.78 54592.03 88888.00 2015-08-15 03:17:59.375 227 12663.38 90.80 54592.03 88888.00 2015-08-15 03:17:59.500 227 12663.40 90.78 54592.03 88888.00 2015-08-15 03:17:59.625 227 12663.42 90.75 54591.97 88888.00 2015-08-15 03:17:59.750 227 12663.40 90.78 54592.00 88888.00 2015-08-15 03:17:59.875 227 12663.40 90.78 54592.00 88888.00 2015-08-15 03:18:00.000 227 12663.38 90.78 54592.00 88888.00 2015-08-15 03:18:00.125 227 12663.42 90.78 54592.03 88888.00 2015-08-15 03:18:00.250 227 12663.38 90.78 54592.05 88888.00 2015-08-15 03:18:00.375 227 12663.40 90.83 54592.03 88888.00 2015-08-15 03:18:00.500 227 12663.45 90.83 54592.03 88888.00 2015-08-15 03:18:00.625 227 12663.42 90.80 54592.05 88888.00 2015-08-15 03:18:00.750 227 12663.40 90.80 54592.05 88888.00 2015-08-15 03:18:00.875 227 12663.38 90.78 54592.05 88888.00 2015-08-15 03:18:01.000 227 12663.42 90.80 54592.05 88888.00 2015-08-15 03:18:01.125 227 12663.48 90.83 54592.10 88888.00 2015-08-15 03:18:01.250 227 12663.42 90.80 54592.05 88888.00 2015-08-15 03:18:01.375 227 12663.45 90.80 54592.03 88888.00 2015-08-15 03:18:01.500 227 12663.45 90.78 54592.07 88888.00 2015-08-15 03:18:01.625 227 12663.45 90.83 54592.07 88888.00 2015-08-15 03:18:01.750 227 12663.48 90.85 54592.07 88888.00 2015-08-15 03:18:01.875 227 12663.45 90.83 54592.07 88888.00 2015-08-15 03:18:02.000 227 12663.40 90.83 54592.07 88888.00 2015-08-15 03:18:02.125 227 12663.35 90.83 54592.10 88888.00 2015-08-15 03:18:02.250 227 12663.38 90.80 54592.10 88888.00 2015-08-15 03:18:02.375 227 12663.35 90.83 54592.10 88888.00 2015-08-15 03:18:02.500 227 12663.35 90.85 54592.07 88888.00 2015-08-15 03:18:02.625 227 12663.40 90.80 54592.10 88888.00 2015-08-15 03:18:02.750 227 12663.45 90.83 54592.07 88888.00 2015-08-15 03:18:02.875 227 12663.45 90.83 54592.05 88888.00 2015-08-15 03:18:03.000 227 12663.48 90.83 54592.07 88888.00 2015-08-15 03:18:03.125 227 12663.45 90.85 54592.07 88888.00 2015-08-15 03:18:03.250 227 12663.40 90.85 54592.10 88888.00 2015-08-15 03:18:03.375 227 12663.48 90.88 54592.10 88888.00 2015-08-15 03:18:03.500 227 12663.45 90.88 54592.07 88888.00 2015-08-15 03:18:03.625 227 12663.38 90.88 54592.05 88888.00 2015-08-15 03:18:03.750 227 12663.40 90.85 54592.05 88888.00 2015-08-15 03:18:03.875 227 12663.35 90.85 54592.07 88888.00 2015-08-15 03:18:04.000 227 12663.30 90.85 54592.07 88888.00 2015-08-15 03:18:04.125 227 12663.33 90.88 54592.10 88888.00 2015-08-15 03:18:04.250 227 12663.33 90.88 54592.07 88888.00 2015-08-15 03:18:04.375 227 12663.33 90.90 54592.10 88888.00 2015-08-15 03:18:04.500 227 12663.38 90.88 54592.10 88888.00 2015-08-15 03:18:04.625 227 12663.38 90.88 54592.12 88888.00 2015-08-15 03:18:04.750 227 12663.38 90.85 54592.10 88888.00 2015-08-15 03:18:04.875 227 12663.38 90.83 54592.07 88888.00 2015-08-15 03:18:05.000 227 12663.33 90.85 54592.07 88888.00 2015-08-15 03:18:05.125 227 12663.27 90.85 54592.10 88888.00 2015-08-15 03:18:05.250 227 12663.27 90.88 54592.07 88888.00 2015-08-15 03:18:05.375 227 12663.33 90.85 54592.07 88888.00 2015-08-15 03:18:05.500 227 12663.35 90.83 54592.07 88888.00 2015-08-15 03:18:05.625 227 12663.35 90.85 54592.10 88888.00 2015-08-15 03:18:05.750 227 12663.27 90.88 54592.12 88888.00 2015-08-15 03:18:05.875 227 12663.33 90.88 54592.12 88888.00 2015-08-15 03:18:06.000 227 12663.38 90.88 54592.12 88888.00 2015-08-15 03:18:06.125 227 12663.30 90.85 54592.10 88888.00 2015-08-15 03:18:06.250 227 12663.23 90.83 54592.10 88888.00 2015-08-15 03:18:06.375 227 12663.27 90.85 54592.12 88888.00 2015-08-15 03:18:06.500 227 12663.30 90.88 54592.12 88888.00 2015-08-15 03:18:06.625 227 12663.35 90.88 54592.12 88888.00 2015-08-15 03:18:06.750 227 12663.33 90.88 54592.12 88888.00 2015-08-15 03:18:06.875 227 12663.27 90.88 54592.12 88888.00 2015-08-15 03:18:07.000 227 12663.27 90.88 54592.15 88888.00 2015-08-15 03:18:07.125 227 12663.25 90.88 54592.15 88888.00 2015-08-15 03:18:07.250 227 12663.23 90.85 54592.12 88888.00 2015-08-15 03:18:07.375 227 12663.23 90.88 54592.12 88888.00 2015-08-15 03:18:07.500 227 12663.23 90.88 54592.15 88888.00 2015-08-15 03:18:07.625 227 12663.20 90.88 54592.18 88888.00 2015-08-15 03:18:07.750 227 12663.20 90.88 54592.15 88888.00 2015-08-15 03:18:07.875 227 12663.20 90.90 54592.15 88888.00 2015-08-15 03:18:08.000 227 12663.15 90.88 54592.15 88888.00 2015-08-15 03:18:08.125 227 12663.10 90.85 54592.18 88888.00 2015-08-15 03:18:08.250 227 12663.15 90.83 54592.18 88888.00 2015-08-15 03:18:08.375 227 12663.12 90.83 54592.15 88888.00 2015-08-15 03:18:08.500 227 12663.17 90.85 54592.15 88888.00 2015-08-15 03:18:08.625 227 12663.20 90.88 54592.18 88888.00 2015-08-15 03:18:08.750 227 12663.17 90.88 54592.20 88888.00 2015-08-15 03:18:08.875 227 12663.17 90.85 54592.15 88888.00 2015-08-15 03:18:09.000 227 12663.27 90.88 54592.15 88888.00 2015-08-15 03:18:09.125 227 12663.27 90.90 54592.18 88888.00 2015-08-15 03:18:09.250 227 12663.23 90.85 54592.20 88888.00 2015-08-15 03:18:09.375 227 12663.20 90.85 54592.20 88888.00 2015-08-15 03:18:09.500 227 12663.17 90.85 54592.20 88888.00 2015-08-15 03:18:09.625 227 12663.15 90.85 54592.20 88888.00 2015-08-15 03:18:09.750 227 12663.12 90.83 54592.18 88888.00 2015-08-15 03:18:09.875 227 12663.12 90.83 54592.20 88888.00 2015-08-15 03:18:10.000 227 12663.12 90.83 54592.18 88888.00 2015-08-15 03:18:10.125 227 12663.15 90.85 54592.22 88888.00 2015-08-15 03:18:10.250 227 12663.12 90.85 54592.20 88888.00 2015-08-15 03:18:10.375 227 12663.10 90.85 54592.22 88888.00 2015-08-15 03:18:10.500 227 12663.10 90.83 54592.22 88888.00 2015-08-15 03:18:10.625 227 12663.08 90.80 54592.22 88888.00 2015-08-15 03:18:10.750 227 12663.05 90.83 54592.20 88888.00 2015-08-15 03:18:10.875 227 12663.05 90.85 54592.22 88888.00 2015-08-15 03:18:11.000 227 12663.10 90.85 54592.22 88888.00 2015-08-15 03:18:11.125 227 12663.15 90.88 54592.25 88888.00 2015-08-15 03:18:11.250 227 12663.10 90.85 54592.25 88888.00 2015-08-15 03:18:11.375 227 12663.12 90.85 54592.25 88888.00 2015-08-15 03:18:11.500 227 12663.10 90.88 54592.28 88888.00 2015-08-15 03:18:11.625 227 12663.10 90.85 54592.28 88888.00 2015-08-15 03:18:11.750 227 12663.10 90.80 54592.22 88888.00 2015-08-15 03:18:11.875 227 12663.08 90.83 54592.22 88888.00 2015-08-15 03:18:12.000 227 12663.02 90.83 54592.22 88888.00 2015-08-15 03:18:12.125 227 12663.02 90.83 54592.28 88888.00 2015-08-15 03:18:12.250 227 12663.00 90.83 54592.25 88888.00 2015-08-15 03:18:12.375 227 12663.05 90.85 54592.22 88888.00 2015-08-15 03:18:12.500 227 12663.02 90.85 54592.25 88888.00 2015-08-15 03:18:12.625 227 12663.00 90.88 54592.28 88888.00 2015-08-15 03:18:12.750 227 12663.05 90.90 54592.30 88888.00 2015-08-15 03:18:12.875 227 12663.10 90.90 54592.28 88888.00 2015-08-15 03:18:13.000 227 12663.12 90.90 54592.25 88888.00 2015-08-15 03:18:13.125 227 12663.10 90.88 54592.28 88888.00 2015-08-15 03:18:13.250 227 12663.05 90.85 54592.28 88888.00 2015-08-15 03:18:13.375 227 12663.02 90.85 54592.30 88888.00 2015-08-15 03:18:13.500 227 12662.98 90.85 54592.28 88888.00 2015-08-15 03:18:13.625 227 12662.95 90.83 54592.28 88888.00 2015-08-15 03:18:13.750 227 12662.92 90.83 54592.25 88888.00 2015-08-15 03:18:13.875 227 12662.98 90.83 54592.25 88888.00 2015-08-15 03:18:14.000 227 12663.00 90.85 54592.22 88888.00 2015-08-15 03:18:14.125 227 12662.98 90.85 54592.25 88888.00 2015-08-15 03:18:14.250 227 12662.95 90.83 54592.25 88888.00 2015-08-15 03:18:14.375 227 12662.98 90.83 54592.28 88888.00 2015-08-15 03:18:14.500 227 12663.00 90.80 54592.28 88888.00 2015-08-15 03:18:14.625 227 12663.08 90.78 54592.28 88888.00 2015-08-15 03:18:14.750 227 12663.05 90.80 54592.25 88888.00 2015-08-15 03:18:14.875 227 12663.02 90.83 54592.28 88888.00 2015-08-15 03:18:15.000 227 12663.05 90.83 54592.28 88888.00 2015-08-15 03:18:15.125 227 12663.00 90.83 54592.30 88888.00 2015-08-15 03:18:15.250 227 12662.98 90.80 54592.30 88888.00 2015-08-15 03:18:15.375 227 12663.00 90.80 54592.28 88888.00 2015-08-15 03:18:15.500 227 12663.00 90.83 54592.28 88888.00 2015-08-15 03:18:15.625 227 12662.98 90.83 54592.28 88888.00 2015-08-15 03:18:15.750 227 12662.92 90.80 54592.30 88888.00 2015-08-15 03:18:15.875 227 12662.90 90.83 54592.28 88888.00 2015-08-15 03:18:16.000 227 12662.92 90.83 54592.28 88888.00 2015-08-15 03:18:16.125 227 12662.98 90.80 54592.28 88888.00 2015-08-15 03:18:16.250 227 12663.00 90.83 54592.30 88888.00 2015-08-15 03:18:16.375 227 12663.00 90.83 54592.28 88888.00 2015-08-15 03:18:16.500 227 12662.95 90.80 54592.30 88888.00 2015-08-15 03:18:16.625 227 12662.88 90.80 54592.30 88888.00 2015-08-15 03:18:16.750 227 12662.90 90.78 54592.30 88888.00 2015-08-15 03:18:16.875 227 12662.95 90.78 54592.30 88888.00 2015-08-15 03:18:17.000 227 12662.92 90.80 54592.30 88888.00 2015-08-15 03:18:17.125 227 12662.98 90.80 54592.30 88888.00 2015-08-15 03:18:17.250 227 12662.90 90.80 54592.28 88888.00 2015-08-15 03:18:17.375 227 12662.90 90.80 54592.25 88888.00 2015-08-15 03:18:17.500 227 12662.95 90.80 54592.28 88888.00 2015-08-15 03:18:17.625 227 12662.95 90.83 54592.28 88888.00 2015-08-15 03:18:17.750 227 12662.90 90.85 54592.28 88888.00 2015-08-15 03:18:17.875 227 12662.88 90.78 54592.28 88888.00 2015-08-15 03:18:18.000 227 12662.92 90.80 54592.32 88888.00 2015-08-15 03:18:18.125 227 12662.98 90.83 54592.32 88888.00 2015-08-15 03:18:18.250 227 12662.92 90.83 54592.32 88888.00 2015-08-15 03:18:18.375 227 12662.95 90.80 54592.30 88888.00 2015-08-15 03:18:18.500 227 12663.02 90.78 54592.32 88888.00 2015-08-15 03:18:18.625 227 12663.02 90.75 54592.32 88888.00 2015-08-15 03:18:18.750 227 12663.02 90.83 54592.40 88888.00 2015-08-15 03:18:18.875 227 12663.00 90.85 54592.43 88888.00 2015-08-15 03:18:19.000 227 12662.92 90.83 54592.40 88888.00 2015-08-15 03:18:19.125 227 12662.88 90.78 54592.40 88888.00 2015-08-15 03:18:19.250 227 12662.83 90.80 54592.40 88888.00 2015-08-15 03:18:19.375 227 12662.85 90.78 54592.35 88888.00 2015-08-15 03:18:19.500 227 12662.83 90.78 54592.35 88888.00 2015-08-15 03:18:19.625 227 12662.95 90.78 54592.35 88888.00 2015-08-15 03:18:19.750 227 12663.02 90.78 54592.38 88888.00 2015-08-15 03:18:19.875 227 12663.05 90.80 54592.35 88888.00 2015-08-15 03:18:20.000 227 12662.98 90.80 54592.35 88888.00 2015-08-15 03:18:20.125 227 12662.95 90.83 54592.38 88888.00 2015-08-15 03:18:20.250 227 12662.98 90.80 54592.40 88888.00 2015-08-15 03:18:20.375 227 12663.02 90.80 54592.38 88888.00 2015-08-15 03:18:20.500 227 12663.00 90.80 54592.35 88888.00 2015-08-15 03:18:20.625 227 12662.90 90.80 54592.38 88888.00 2015-08-15 03:18:20.750 227 12662.90 90.75 54592.38 88888.00 2015-08-15 03:18:20.875 227 12662.98 90.78 54592.38 88888.00 2015-08-15 03:18:21.000 227 12662.92 90.78 54592.38 88888.00 2015-08-15 03:18:21.125 227 12662.90 90.78 54592.35 88888.00 2015-08-15 03:18:21.250 227 12662.88 90.78 54592.38 88888.00 2015-08-15 03:18:21.375 227 12662.92 90.83 54592.38 88888.00 2015-08-15 03:18:21.500 227 12662.90 90.85 54592.40 88888.00 2015-08-15 03:18:21.625 227 12662.90 90.83 54592.35 88888.00 2015-08-15 03:18:21.750 227 12662.88 90.78 54592.38 88888.00 2015-08-15 03:18:21.875 227 12662.90 90.78 54592.43 88888.00 2015-08-15 03:18:22.000 227 12662.88 90.80 54592.40 88888.00 2015-08-15 03:18:22.125 227 12662.85 90.78 54592.40 88888.00 2015-08-15 03:18:22.250 227 12662.85 90.80 54592.38 88888.00 2015-08-15 03:18:22.375 227 12662.88 90.80 54592.35 88888.00 2015-08-15 03:18:22.500 227 12662.83 90.78 54592.35 88888.00 2015-08-15 03:18:22.625 227 12662.88 90.75 54592.35 88888.00 2015-08-15 03:18:22.750 227 12662.90 90.75 54592.35 88888.00 2015-08-15 03:18:22.875 227 12662.90 90.72 54592.35 88888.00 2015-08-15 03:18:23.000 227 12662.88 90.72 54592.35 88888.00 2015-08-15 03:18:23.125 227 12662.90 90.72 54592.38 88888.00 2015-08-15 03:18:23.250 227 12662.88 90.70 54592.38 88888.00 2015-08-15 03:18:23.375 227 12662.88 90.72 54592.38 88888.00 2015-08-15 03:18:23.500 227 12662.85 90.78 54592.38 88888.00 2015-08-15 03:18:23.625 227 12662.85 90.78 54592.38 88888.00 2015-08-15 03:18:23.750 227 12662.88 90.72 54592.40 88888.00 2015-08-15 03:18:23.875 227 12662.88 90.75 54592.40 88888.00 2015-08-15 03:18:24.000 227 12662.85 90.75 54592.40 88888.00 2015-08-15 03:18:24.125 227 12662.85 90.78 54592.43 88888.00 2015-08-15 03:18:24.250 227 12662.83 90.80 54592.45 88888.00 2015-08-15 03:18:24.375 227 12662.85 90.80 54592.43 88888.00 2015-08-15 03:18:24.500 227 12662.83 90.78 54592.43 88888.00 2015-08-15 03:18:24.625 227 12662.83 90.78 54592.43 88888.00 2015-08-15 03:18:24.750 227 12662.83 90.75 54592.45 88888.00 2015-08-15 03:18:24.875 227 12662.80 90.78 54592.47 88888.00 2015-08-15 03:18:25.000 227 12662.80 90.78 54592.47 88888.00 2015-08-15 03:18:25.125 227 12662.85 90.80 54592.43 88888.00 2015-08-15 03:18:25.250 227 12662.88 90.78 54592.43 88888.00 2015-08-15 03:18:25.375 227 12662.85 90.78 54592.45 88888.00 2015-08-15 03:18:25.500 227 12662.80 90.78 54592.45 88888.00 2015-08-15 03:18:25.625 227 12662.80 90.80 54592.47 88888.00 2015-08-15 03:18:25.750 227 12662.80 90.78 54592.47 88888.00 2015-08-15 03:18:25.875 227 12662.80 90.83 54592.47 88888.00 2015-08-15 03:18:26.000 227 12662.80 90.83 54592.47 88888.00 2015-08-15 03:18:26.125 227 12662.80 90.83 54592.50 88888.00 2015-08-15 03:18:26.250 227 12662.80 90.78 54592.45 88888.00 2015-08-15 03:18:26.375 227 12662.83 90.75 54592.45 88888.00 2015-08-15 03:18:26.500 227 12662.80 90.75 54592.47 88888.00 2015-08-15 03:18:26.625 227 12662.83 90.75 54592.47 88888.00 2015-08-15 03:18:26.750 227 12662.83 90.78 54592.47 88888.00 2015-08-15 03:18:26.875 227 12662.85 90.78 54592.47 88888.00 2015-08-15 03:18:27.000 227 12662.83 90.75 54592.47 88888.00 2015-08-15 03:18:27.125 227 12662.85 90.75 54592.50 88888.00 2015-08-15 03:18:27.250 227 12662.80 90.75 54592.47 88888.00 2015-08-15 03:18:27.375 227 12662.83 90.75 54592.47 88888.00 2015-08-15 03:18:27.500 227 12662.88 90.75 54592.47 88888.00 2015-08-15 03:18:27.625 227 12662.88 90.70 54592.45 88888.00 2015-08-15 03:18:27.750 227 12662.83 90.72 54592.45 88888.00 2015-08-15 03:18:27.875 227 12662.80 90.75 54592.47 88888.00 2015-08-15 03:18:28.000 227 12662.80 90.72 54592.47 88888.00 2015-08-15 03:18:28.125 227 12662.77 90.70 54592.50 88888.00 2015-08-15 03:18:28.250 227 12662.75 90.72 54592.50 88888.00 2015-08-15 03:18:28.375 227 12662.77 90.70 54592.47 88888.00 2015-08-15 03:18:28.500 227 12662.73 90.70 54592.45 88888.00 2015-08-15 03:18:28.625 227 12662.73 90.75 54592.47 88888.00 2015-08-15 03:18:28.750 227 12662.73 90.75 54592.47 88888.00 2015-08-15 03:18:28.875 227 12662.70 90.75 54592.47 88888.00 2015-08-15 03:18:29.000 227 12662.73 90.72 54592.47 88888.00 2015-08-15 03:18:29.125 227 12662.77 90.75 54592.50 88888.00 2015-08-15 03:18:29.250 227 12662.70 90.72 54592.50 88888.00 2015-08-15 03:18:29.375 227 12662.67 90.70 54592.50 88888.00 2015-08-15 03:18:29.500 227 12662.67 90.70 54592.47 88888.00 2015-08-15 03:18:29.625 227 12662.70 90.70 54592.45 88888.00 2015-08-15 03:18:29.750 227 12662.73 90.72 54592.50 88888.00 2015-08-15 03:18:29.875 227 12662.77 90.75 54592.50 88888.00 2015-08-15 03:18:30.000 227 12662.80 90.72 54592.47 88888.00 2015-08-15 03:18:30.125 227 12662.75 90.75 54592.50 88888.00 2015-08-15 03:18:30.250 227 12662.73 90.72 54592.57 88888.00 2015-08-15 03:18:30.375 227 12662.77 90.75 54592.53 88888.00 2015-08-15 03:18:30.500 227 12662.77 90.75 54592.50 88888.00 2015-08-15 03:18:30.625 227 12662.75 90.75 54592.47 88888.00 2015-08-15 03:18:30.750 227 12662.70 90.70 54592.47 88888.00 2015-08-15 03:18:30.875 227 12662.67 90.70 54592.53 88888.00 2015-08-15 03:18:31.000 227 12662.73 90.72 54592.55 88888.00 2015-08-15 03:18:31.125 227 12662.77 90.72 54592.55 88888.00 2015-08-15 03:18:31.250 227 12662.73 90.67 54592.53 88888.00 2015-08-15 03:18:31.375 227 12662.70 90.67 54592.50 88888.00 2015-08-15 03:18:31.500 227 12662.62 90.67 54592.53 88888.00 2015-08-15 03:18:31.625 227 12662.62 90.65 54592.53 88888.00 2015-08-15 03:18:31.750 227 12662.67 90.67 54592.53 88888.00 2015-08-15 03:18:31.875 227 12662.67 90.67 54592.53 88888.00 2015-08-15 03:18:32.000 227 12662.65 90.70 54592.55 88888.00 2015-08-15 03:18:32.125 227 12662.62 90.70 54592.57 88888.00 2015-08-15 03:18:32.250 227 12662.62 90.67 54592.57 88888.00 2015-08-15 03:18:32.375 227 12662.62 90.67 54592.55 88888.00 2015-08-15 03:18:32.500 227 12662.60 90.65 54592.53 88888.00 2015-08-15 03:18:32.625 227 12662.60 90.62 54592.55 88888.00 2015-08-15 03:18:32.750 227 12662.60 90.65 54592.55 88888.00 2015-08-15 03:18:32.875 227 12662.60 90.65 54592.57 88888.00 2015-08-15 03:18:33.000 227 12662.62 90.62 54592.60 88888.00 2015-08-15 03:18:33.125 227 12662.62 90.62 54592.62 88888.00 2015-08-15 03:18:33.250 227 12662.60 90.62 54592.60 88888.00 2015-08-15 03:18:33.375 227 12662.60 90.60 54592.57 88888.00 2015-08-15 03:18:33.500 227 12662.58 90.62 54592.55 88888.00 2015-08-15 03:18:33.625 227 12662.58 90.58 54592.55 88888.00 2015-08-15 03:18:33.750 227 12662.60 90.58 54592.57 88888.00 2015-08-15 03:18:33.875 227 12662.65 90.58 54592.55 88888.00 2015-08-15 03:18:34.000 227 12662.62 90.58 54592.55 88888.00 2015-08-15 03:18:34.125 227 12662.62 90.60 54592.60 88888.00 2015-08-15 03:18:34.250 227 12662.55 90.58 54592.57 88888.00 2015-08-15 03:18:34.375 227 12662.50 90.55 54592.53 88888.00 2015-08-15 03:18:34.500 227 12662.48 90.53 54592.53 88888.00 2015-08-15 03:18:34.625 227 12662.52 90.53 54592.55 88888.00 2015-08-15 03:18:34.750 227 12662.52 90.53 54592.57 88888.00 2015-08-15 03:18:34.875 227 12662.50 90.53 54592.60 88888.00 2015-08-15 03:18:35.000 227 12662.50 90.53 54592.57 88888.00 2015-08-15 03:18:35.125 227 12662.52 90.55 54592.57 88888.00 2015-08-15 03:18:35.250 227 12662.52 90.53 54592.60 88888.00 2015-08-15 03:18:35.375 227 12662.50 90.53 54592.57 88888.00 2015-08-15 03:18:35.500 227 12662.45 90.55 54592.60 88888.00 2015-08-15 03:18:35.625 227 12662.38 90.53 54592.60 88888.00 2015-08-15 03:18:35.750 227 12662.38 90.53 54592.57 88888.00 2015-08-15 03:18:35.875 227 12662.40 90.47 54592.60 88888.00 2015-08-15 03:18:36.000 227 12662.45 90.50 54592.60 88888.00 2015-08-15 03:18:36.125 227 12662.45 90.50 54592.60 88888.00 2015-08-15 03:18:36.250 227 12662.40 90.50 54592.62 88888.00 2015-08-15 03:18:36.375 227 12662.38 90.47 54592.60 88888.00 2015-08-15 03:18:36.500 227 12662.42 90.50 54592.60 88888.00 2015-08-15 03:18:36.625 227 12662.42 90.53 54592.60 88888.00 2015-08-15 03:18:36.750 227 12662.42 90.53 54592.62 88888.00 2015-08-15 03:18:36.875 227 12662.38 90.53 54592.62 88888.00 2015-08-15 03:18:37.000 227 12662.38 90.47 54592.62 88888.00 2015-08-15 03:18:37.125 227 12662.38 90.47 54592.65 88888.00 2015-08-15 03:18:37.250 227 12662.40 90.47 54592.65 88888.00 2015-08-15 03:18:37.375 227 12662.45 90.50 54592.68 88888.00 2015-08-15 03:18:37.500 227 12662.52 90.50 54592.65 88888.00 2015-08-15 03:18:37.625 227 12662.52 90.50 54592.62 88888.00 2015-08-15 03:18:37.750 227 12662.48 90.50 54592.65 88888.00 2015-08-15 03:18:37.875 227 12662.42 90.47 54592.65 88888.00 2015-08-15 03:18:38.000 227 12662.42 90.47 54592.68 88888.00 2015-08-15 03:18:38.125 227 12662.42 90.47 54592.70 88888.00 2015-08-15 03:18:38.250 227 12662.42 90.45 54592.68 88888.00 2015-08-15 03:18:38.375 227 12662.38 90.45 54592.65 88888.00 2015-08-15 03:18:38.500 227 12662.42 90.45 54592.65 88888.00 2015-08-15 03:18:38.625 227 12662.50 90.45 54592.65 88888.00 2015-08-15 03:18:38.750 227 12662.48 90.42 54592.65 88888.00 2015-08-15 03:18:38.875 227 12662.45 90.40 54592.62 88888.00 2015-08-15 03:18:39.000 227 12662.42 90.42 54592.62 88888.00 2015-08-15 03:18:39.125 227 12662.40 90.42 54592.65 88888.00 2015-08-15 03:18:39.250 227 12662.40 90.38 54592.62 88888.00 2015-08-15 03:18:39.375 227 12662.35 90.38 54592.65 88888.00 2015-08-15 03:18:39.500 227 12662.38 90.40 54592.70 88888.00 2015-08-15 03:18:39.625 227 12662.35 90.40 54592.70 88888.00 2015-08-15 03:18:39.750 227 12662.35 90.40 54592.70 88888.00 2015-08-15 03:18:39.875 227 12662.33 90.38 54592.72 88888.00 2015-08-15 03:18:40.000 227 12662.35 90.38 54592.68 88888.00 2015-08-15 03:18:40.125 227 12662.38 90.38 54592.70 88888.00 2015-08-15 03:18:40.250 227 12662.38 90.35 54592.70 88888.00 2015-08-15 03:18:40.375 227 12662.35 90.35 54592.68 88888.00 2015-08-15 03:18:40.500 227 12662.30 90.35 54592.70 88888.00 2015-08-15 03:18:40.625 227 12662.35 90.35 54592.68 88888.00 2015-08-15 03:18:40.750 227 12662.35 90.35 54592.65 88888.00 2015-08-15 03:18:40.875 227 12662.33 90.38 54592.68 88888.00 2015-08-15 03:18:41.000 227 12662.40 90.38 54592.65 88888.00 2015-08-15 03:18:41.125 227 12662.38 90.38 54592.65 88888.00 2015-08-15 03:18:41.250 227 12662.38 90.35 54592.70 88888.00 2015-08-15 03:18:41.375 227 12662.35 90.33 54592.68 88888.00 2015-08-15 03:18:41.500 227 12662.30 90.35 54592.65 88888.00 2015-08-15 03:18:41.625 227 12662.33 90.35 54592.68 88888.00 2015-08-15 03:18:41.750 227 12662.35 90.33 54592.68 88888.00 2015-08-15 03:18:41.875 227 12662.35 90.33 54592.68 88888.00 2015-08-15 03:18:42.000 227 12662.33 90.35 54592.70 88888.00 2015-08-15 03:18:42.125 227 12662.30 90.33 54592.70 88888.00 2015-08-15 03:18:42.250 227 12662.23 90.30 54592.70 88888.00 2015-08-15 03:18:42.375 227 12662.17 90.30 54592.70 88888.00 2015-08-15 03:18:42.500 227 12662.15 90.33 54592.68 88888.00 2015-08-15 03:18:42.625 227 12662.17 90.33 54592.70 88888.00 2015-08-15 03:18:42.750 227 12662.17 90.33 54592.72 88888.00 2015-08-15 03:18:42.875 227 12662.15 90.28 54592.72 88888.00 2015-08-15 03:18:43.000 227 12662.12 90.28 54592.75 88888.00 2015-08-15 03:18:43.125 227 12662.15 90.25 54592.72 88888.00 2015-08-15 03:18:43.250 227 12662.12 90.25 54592.70 88888.00 2015-08-15 03:18:43.375 227 12662.15 90.25 54592.72 88888.00 2015-08-15 03:18:43.500 227 12662.17 90.30 54592.75 88888.00 2015-08-15 03:18:43.625 227 12662.20 90.33 54592.75 88888.00 2015-08-15 03:18:43.750 227 12662.20 90.28 54592.70 88888.00 2015-08-15 03:18:43.875 227 12662.20 90.25 54592.72 88888.00 2015-08-15 03:18:44.000 227 12662.23 90.28 54592.72 88888.00 2015-08-15 03:18:44.125 227 12662.15 90.30 54592.75 88888.00 2015-08-15 03:18:44.250 227 12662.15 90.28 54592.75 88888.00 2015-08-15 03:18:44.375 227 12662.17 90.25 54592.75 88888.00 2015-08-15 03:18:44.500 227 12662.17 90.25 54592.75 88888.00 2015-08-15 03:18:44.625 227 12662.17 90.22 54592.72 88888.00 2015-08-15 03:18:44.750 227 12662.15 90.22 54592.70 88888.00 2015-08-15 03:18:44.875 227 12662.20 90.20 54592.72 88888.00 2015-08-15 03:18:45.000 227 12662.20 90.17 54592.75 88888.00 2015-08-15 03:18:45.125 227 12662.17 90.20 54592.78 88888.00 2015-08-15 03:18:45.250 227 12662.12 90.20 54592.75 88888.00 2015-08-15 03:18:45.375 227 12662.10 90.20 54592.78 88888.00 2015-08-15 03:18:45.500 227 12662.10 90.20 54592.75 88888.00 2015-08-15 03:18:45.625 227 12662.12 90.17 54592.72 88888.00 2015-08-15 03:18:45.750 227 12662.15 90.17 54592.72 88888.00 2015-08-15 03:18:45.875 227 12662.12 90.15 54592.72 88888.00 2015-08-15 03:18:46.000 227 12662.08 90.17 54592.72 88888.00 2015-08-15 03:18:46.125 227 12662.10 90.17 54592.72 88888.00 2015-08-15 03:18:46.250 227 12662.12 90.17 54592.72 88888.00 2015-08-15 03:18:46.375 227 12662.15 90.15 54592.70 88888.00 2015-08-15 03:18:46.500 227 12662.10 90.15 54592.70 88888.00 2015-08-15 03:18:46.625 227 12662.10 90.17 54592.70 88888.00 2015-08-15 03:18:46.750 227 12662.12 90.15 54592.70 88888.00 2015-08-15 03:18:46.875 227 12662.20 90.12 54592.72 88888.00 2015-08-15 03:18:47.000 227 12662.17 90.12 54592.70 88888.00 2015-08-15 03:18:47.125 227 12662.15 90.12 54592.70 88888.00 2015-08-15 03:18:47.250 227 12662.12 90.12 54592.72 88888.00 2015-08-15 03:18:47.375 227 12662.12 90.15 54592.70 88888.00 2015-08-15 03:18:47.500 227 12662.08 90.10 54592.70 88888.00 2015-08-15 03:18:47.625 227 12662.10 90.15 54592.72 88888.00 2015-08-15 03:18:47.750 227 12662.12 90.15 54592.72 88888.00 2015-08-15 03:18:47.875 227 12662.17 90.17 54592.75 88888.00 2015-08-15 03:18:48.000 227 12662.17 90.17 54592.75 88888.00 2015-08-15 03:18:48.125 227 12662.10 90.15 54592.75 88888.00 2015-08-15 03:18:48.250 227 12662.05 90.10 54592.78 88888.00 2015-08-15 03:18:48.375 227 12662.12 90.10 54592.78 88888.00 2015-08-15 03:18:48.500 227 12662.17 90.08 54592.78 88888.00 2015-08-15 03:18:48.625 227 12662.17 90.10 54592.78 88888.00 2015-08-15 03:18:48.750 227 12662.10 90.10 54592.80 88888.00 2015-08-15 03:18:48.875 227 12662.08 90.08 54592.80 88888.00 2015-08-15 03:18:49.000 227 12662.12 90.10 54592.80 88888.00 2015-08-15 03:18:49.125 227 12662.12 90.10 54592.80 88888.00 2015-08-15 03:18:49.250 227 12662.10 90.10 54592.78 88888.00 2015-08-15 03:18:49.375 227 12662.10 90.10 54592.80 88888.00 2015-08-15 03:18:49.500 227 12662.12 90.10 54592.78 88888.00 2015-08-15 03:18:49.625 227 12662.10 90.08 54592.78 88888.00 2015-08-15 03:18:49.750 227 12662.10 90.08 54592.75 88888.00 2015-08-15 03:18:49.875 227 12662.10 90.03 54592.75 88888.00 2015-08-15 03:18:50.000 227 12662.12 90.00 54592.78 88888.00 2015-08-15 03:18:50.125 227 12662.10 90.03 54592.80 88888.00 2015-08-15 03:18:50.250 227 12662.08 90.05 54592.82 88888.00 2015-08-15 03:18:50.375 227 12662.08 90.03 54592.80 88888.00 2015-08-15 03:18:50.500 227 12662.08 90.00 54592.78 88888.00 2015-08-15 03:18:50.625 227 12662.10 89.97 54592.78 88888.00 2015-08-15 03:18:50.750 227 12662.02 89.97 54592.80 88888.00 2015-08-15 03:18:50.875 227 12662.05 90.00 54592.82 88888.00 2015-08-15 03:18:51.000 227 12662.08 90.00 54592.80 88888.00 2015-08-15 03:18:51.125 227 12662.05 90.03 54592.82 88888.00 2015-08-15 03:18:51.250 227 12662.02 90.00 54592.82 88888.00 2015-08-15 03:18:51.375 227 12662.05 90.00 54592.80 88888.00 2015-08-15 03:18:51.500 227 12662.10 89.95 54592.80 88888.00 2015-08-15 03:18:51.625 227 12662.12 89.95 54592.78 88888.00 2015-08-15 03:18:51.750 227 12662.12 89.95 54592.80 88888.00 2015-08-15 03:18:51.875 227 12662.08 89.95 54592.80 88888.00 2015-08-15 03:18:52.000 227 12662.08 89.95 54592.78 88888.00 2015-08-15 03:18:52.125 227 12662.12 89.95 54592.78 88888.00 2015-08-15 03:18:52.250 227 12662.12 89.92 54592.78 88888.00 2015-08-15 03:18:52.375 227 12662.12 89.95 54592.78 88888.00 2015-08-15 03:18:52.500 227 12662.05 89.95 54592.80 88888.00 2015-08-15 03:18:52.625 227 12662.00 89.97 54592.80 88888.00 2015-08-15 03:18:52.750 227 12661.98 89.97 54592.80 88888.00 2015-08-15 03:18:52.875 227 12661.98 89.95 54592.78 88888.00 2015-08-15 03:18:53.000 227 12662.02 89.92 54592.78 88888.00 2015-08-15 03:18:53.125 227 12662.02 89.95 54592.78 88888.00 2015-08-15 03:18:53.250 227 12662.02 89.90 54592.80 88888.00 2015-08-15 03:18:53.375 227 12662.00 89.92 54592.80 88888.00 2015-08-15 03:18:53.500 227 12661.98 89.92 54592.78 88888.00 2015-08-15 03:18:53.625 227 12661.95 89.90 54592.75 88888.00 2015-08-15 03:18:53.750 227 12661.95 89.90 54592.78 88888.00 2015-08-15 03:18:53.875 227 12661.98 89.95 54592.82 88888.00 2015-08-15 03:18:54.000 227 12661.98 89.90 54592.82 88888.00 2015-08-15 03:18:54.125 227 12661.90 89.90 54592.78 88888.00 2015-08-15 03:18:54.250 227 12661.88 89.90 54592.80 88888.00 2015-08-15 03:18:54.375 227 12661.98 89.90 54592.80 88888.00 2015-08-15 03:18:54.500 227 12661.98 89.90 54592.80 88888.00 2015-08-15 03:18:54.625 227 12661.98 89.88 54592.80 88888.00 2015-08-15 03:18:54.750 227 12661.88 89.88 54592.80 88888.00 2015-08-15 03:18:54.875 227 12661.83 89.88 54592.80 88888.00 2015-08-15 03:18:55.000 227 12661.88 89.90 54592.78 88888.00 2015-08-15 03:18:55.125 227 12661.85 89.92 54592.78 88888.00 2015-08-15 03:18:55.250 227 12661.85 89.88 54592.80 88888.00 2015-08-15 03:18:55.375 227 12661.85 89.85 54592.80 88888.00 2015-08-15 03:18:55.500 227 12661.88 89.83 54592.80 88888.00 2015-08-15 03:18:55.625 227 12661.90 89.85 54592.80 88888.00 2015-08-15 03:18:55.750 227 12661.88 89.88 54592.80 88888.00 2015-08-15 03:18:55.875 227 12661.85 89.85 54592.80 88888.00 2015-08-15 03:18:56.000 227 12661.90 89.85 54592.80 88888.00 2015-08-15 03:18:56.125 227 12661.90 89.85 54592.82 88888.00 2015-08-15 03:18:56.250 227 12661.85 89.88 54592.85 88888.00 2015-08-15 03:18:56.375 227 12661.85 89.85 54592.80 88888.00 2015-08-15 03:18:56.500 227 12661.85 89.83 54592.82 88888.00 2015-08-15 03:18:56.625 227 12661.77 89.85 54592.82 88888.00 2015-08-15 03:18:56.750 227 12661.75 89.85 54592.82 88888.00 2015-08-15 03:18:56.875 227 12661.77 89.80 54592.85 88888.00 2015-08-15 03:18:57.000 227 12661.85 89.85 54592.85 88888.00 2015-08-15 03:18:57.125 227 12661.88 89.88 54592.85 88888.00 2015-08-15 03:18:57.250 227 12661.83 89.85 54592.88 88888.00 2015-08-15 03:18:57.375 227 12661.80 89.83 54592.88 88888.00 2015-08-15 03:18:57.500 227 12661.75 89.85 54592.85 88888.00 2015-08-15 03:18:57.625 227 12661.77 89.83 54592.88 88888.00 2015-08-15 03:18:57.750 227 12661.77 89.83 54592.85 88888.00 2015-08-15 03:18:57.875 227 12661.80 89.83 54592.85 88888.00 2015-08-15 03:18:58.000 227 12661.80 89.80 54592.82 88888.00 2015-08-15 03:18:58.125 227 12661.83 89.80 54592.82 88888.00 2015-08-15 03:18:58.250 227 12661.73 89.78 54592.85 88888.00 2015-08-15 03:18:58.375 227 12661.70 89.78 54592.82 88888.00 2015-08-15 03:18:58.500 227 12661.73 89.75 54592.80 88888.00 2015-08-15 03:18:58.625 227 12661.67 89.72 54592.80 88888.00 2015-08-15 03:18:58.750 227 12661.67 89.75 54592.82 88888.00 2015-08-15 03:18:58.875 227 12661.73 89.78 54592.85 88888.00 2015-08-15 03:18:59.000 227 12661.73 89.75 54592.82 88888.00 2015-08-15 03:18:59.125 227 12661.73 89.75 54592.82 88888.00 2015-08-15 03:18:59.250 227 12661.67 89.72 54592.82 88888.00 2015-08-15 03:18:59.375 227 12661.67 89.72 54592.82 88888.00 2015-08-15 03:18:59.500 227 12661.75 89.72 54592.85 88888.00 2015-08-15 03:18:59.625 227 12661.80 89.75 54592.88 88888.00 2015-08-15 03:18:59.750 227 12661.70 89.72 54592.82 88888.00 2015-08-15 03:18:59.875 227 12661.67 89.70 54592.85 88888.00 2015-08-15 03:19:00.000 227 12661.73 89.72 54592.82 88888.00 2015-08-15 03:19:00.125 227 12661.75 89.70 54592.85 88888.00 2015-08-15 03:19:00.250 227 12661.70 89.67 54592.82 88888.00 2015-08-15 03:19:00.375 227 12661.73 89.70 54592.82 88888.00 2015-08-15 03:19:00.500 227 12661.73 89.65 54592.82 88888.00 2015-08-15 03:19:00.625 227 12661.67 89.67 54592.85 88888.00 2015-08-15 03:19:00.750 227 12661.70 89.65 54592.85 88888.00 2015-08-15 03:19:00.875 227 12661.67 89.67 54592.85 88888.00 2015-08-15 03:19:01.000 227 12661.65 89.67 54592.85 88888.00 2015-08-15 03:19:01.125 227 12661.65 89.67 54592.90 88888.00 2015-08-15 03:19:01.250 227 12661.67 89.65 54592.93 88888.00 2015-08-15 03:19:01.375 227 12661.73 89.67 54592.93 88888.00 2015-08-15 03:19:01.500 227 12661.73 89.62 54592.85 88888.00 2015-08-15 03:19:01.625 227 12661.65 89.62 54592.85 88888.00 2015-08-15 03:19:01.750 227 12661.67 89.65 54592.85 88888.00 2015-08-15 03:19:01.875 227 12661.65 89.65 54592.85 88888.00 2015-08-15 03:19:02.000 227 12661.60 89.65 54592.82 88888.00 2015-08-15 03:19:02.125 227 12661.55 89.62 54592.82 88888.00 2015-08-15 03:19:02.250 227 12661.58 89.62 54592.85 88888.00 2015-08-15 03:19:02.375 227 12661.62 89.65 54592.85 88888.00 2015-08-15 03:19:02.500 227 12661.67 89.65 54592.88 88888.00 2015-08-15 03:19:02.625 227 12661.65 89.62 54592.85 88888.00 2015-08-15 03:19:02.750 227 12661.62 89.62 54592.85 88888.00 2015-08-15 03:19:02.875 227 12661.65 89.65 54592.88 88888.00 2015-08-15 03:19:03.000 227 12661.60 89.65 54592.85 88888.00 2015-08-15 03:19:03.125 227 12661.60 89.65 54592.82 88888.00 2015-08-15 03:19:03.250 227 12661.62 89.62 54592.82 88888.00 2015-08-15 03:19:03.375 227 12661.62 89.65 54592.82 88888.00 2015-08-15 03:19:03.500 227 12661.60 89.62 54592.82 88888.00 2015-08-15 03:19:03.625 227 12661.60 89.65 54592.85 88888.00 2015-08-15 03:19:03.750 227 12661.55 89.65 54592.88 88888.00 2015-08-15 03:19:03.875 227 12661.55 89.60 54592.85 88888.00 2015-08-15 03:19:04.000 227 12661.60 89.60 54592.82 88888.00 2015-08-15 03:19:04.125 227 12661.62 89.58 54592.82 88888.00 2015-08-15 03:19:04.250 227 12661.60 89.58 54592.82 88888.00 2015-08-15 03:19:04.375 227 12661.60 89.58 54592.80 88888.00 2015-08-15 03:19:04.500 227 12661.50 89.58 54592.82 88888.00 2015-08-15 03:19:04.625 227 12661.52 89.60 54592.82 88888.00 2015-08-15 03:19:04.750 227 12661.58 89.60 54592.80 88888.00 2015-08-15 03:19:04.875 227 12661.58 89.58 54592.82 88888.00 2015-08-15 03:19:05.000 227 12661.60 89.60 54592.82 88888.00 2015-08-15 03:19:05.125 227 12661.58 89.60 54592.85 88888.00 2015-08-15 03:19:05.250 227 12661.55 89.58 54592.82 88888.00 2015-08-15 03:19:05.375 227 12661.55 89.58 54592.82 88888.00 2015-08-15 03:19:05.500 227 12661.52 89.58 54592.85 88888.00 2015-08-15 03:19:05.625 227 12661.52 89.58 54592.85 88888.00 2015-08-15 03:19:05.750 227 12661.52 89.58 54592.82 88888.00 2015-08-15 03:19:05.875 227 12661.55 89.55 54592.82 88888.00 2015-08-15 03:19:06.000 227 12661.58 89.58 54592.85 88888.00 2015-08-15 03:19:06.125 227 12661.58 89.60 54592.90 88888.00 2015-08-15 03:19:06.250 227 12661.58 89.58 54592.88 88888.00 2015-08-15 03:19:06.375 227 12661.50 89.55 54592.85 88888.00 2015-08-15 03:19:06.500 227 12661.52 89.58 54592.82 88888.00 2015-08-15 03:19:06.625 227 12661.58 89.58 54592.82 88888.00 2015-08-15 03:19:06.750 227 12661.58 89.55 54592.85 88888.00 2015-08-15 03:19:06.875 227 12661.55 89.58 54592.88 88888.00 2015-08-15 03:19:07.000 227 12661.55 89.58 54592.85 88888.00 2015-08-15 03:19:07.125 227 12661.52 89.58 54592.85 88888.00 2015-08-15 03:19:07.250 227 12661.52 89.55 54592.88 88888.00 2015-08-15 03:19:07.375 227 12661.55 89.55 54592.85 88888.00 2015-08-15 03:19:07.500 227 12661.58 89.53 54592.82 88888.00 2015-08-15 03:19:07.625 227 12661.55 89.55 54592.85 88888.00 2015-08-15 03:19:07.750 227 12661.55 89.55 54592.88 88888.00 2015-08-15 03:19:07.875 227 12661.55 89.53 54592.88 88888.00 2015-08-15 03:19:08.000 227 12661.50 89.53 54592.82 88888.00 2015-08-15 03:19:08.125 227 12661.40 89.55 54592.82 88888.00 2015-08-15 03:19:08.250 227 12661.40 89.53 54592.82 88888.00 2015-08-15 03:19:08.375 227 12661.45 89.53 54592.82 88888.00 2015-08-15 03:19:08.500 227 12661.45 89.55 54592.82 88888.00 2015-08-15 03:19:08.625 227 12661.48 89.55 54592.85 88888.00 2015-08-15 03:19:08.750 227 12661.48 89.53 54592.85 88888.00 2015-08-15 03:19:08.875 227 12661.48 89.50 54592.85 88888.00 2015-08-15 03:19:09.000 227 12661.38 89.47 54592.85 88888.00 2015-08-15 03:19:09.125 227 12661.40 89.50 54592.82 88888.00 2015-08-15 03:19:09.250 227 12661.42 89.47 54592.82 88888.00 2015-08-15 03:19:09.375 227 12661.45 89.45 54592.82 88888.00 2015-08-15 03:19:09.500 227 12661.42 89.45 54592.82 88888.00 2015-08-15 03:19:09.625 227 12661.35 89.42 54592.85 88888.00 2015-08-15 03:19:09.750 227 12661.35 89.47 54592.82 88888.00 2015-08-15 03:19:09.875 227 12661.40 89.45 54592.85 88888.00 2015-08-15 03:19:10.000 227 12661.38 89.45 54592.82 88888.00 2015-08-15 03:19:10.125 227 12661.33 89.40 54592.82 88888.00 2015-08-15 03:19:10.250 227 12661.30 89.38 54592.82 88888.00 2015-08-15 03:19:10.375 227 12661.38 89.40 54592.82 88888.00 2015-08-15 03:19:10.500 227 12661.42 89.40 54592.80 88888.00 2015-08-15 03:19:10.625 227 12661.45 89.40 54592.80 88888.00 2015-08-15 03:19:10.750 227 12661.40 89.40 54592.82 88888.00 2015-08-15 03:19:10.875 227 12661.38 89.45 54592.85 88888.00 2015-08-15 03:19:11.000 227 12661.35 89.47 54592.85 88888.00 2015-08-15 03:19:11.125 227 12661.30 89.47 54592.85 88888.00 2015-08-15 03:19:11.250 227 12661.27 89.45 54592.85 88888.00 2015-08-15 03:19:11.375 227 12661.33 89.45 54592.85 88888.00 2015-08-15 03:19:11.500 227 12661.33 89.40 54592.85 88888.00 2015-08-15 03:19:11.625 227 12661.25 89.38 54592.82 88888.00 2015-08-15 03:19:11.750 227 12661.25 89.38 54592.82 88888.00 2015-08-15 03:19:11.875 227 12661.27 89.40 54592.82 88888.00 2015-08-15 03:19:12.000 227 12661.30 89.42 54592.85 88888.00 2015-08-15 03:19:12.125 227 12661.25 89.40 54592.85 88888.00 2015-08-15 03:19:12.250 227 12661.23 89.38 54592.88 88888.00 2015-08-15 03:19:12.375 227 12661.20 89.40 54592.85 88888.00 2015-08-15 03:19:12.500 227 12661.27 89.40 54592.88 88888.00 2015-08-15 03:19:12.625 227 12661.25 89.40 54592.88 88888.00 2015-08-15 03:19:12.750 227 12661.25 89.40 54592.85 88888.00 2015-08-15 03:19:12.875 227 12661.20 89.40 54592.88 88888.00 2015-08-15 03:19:13.000 227 12661.15 89.40 54592.88 88888.00 2015-08-15 03:19:13.125 227 12661.12 89.40 54592.82 88888.00 2015-08-15 03:19:13.250 227 12661.12 89.35 54592.85 88888.00 2015-08-15 03:19:13.375 227 12661.17 89.35 54592.88 88888.00 2015-08-15 03:19:13.500 227 12661.15 89.35 54592.88 88888.00 2015-08-15 03:19:13.625 227 12661.15 89.38 54592.90 88888.00 2015-08-15 03:19:13.750 227 12661.12 89.35 54592.88 88888.00 2015-08-15 03:19:13.875 227 12661.10 89.33 54592.85 88888.00 2015-08-15 03:19:14.000 227 12661.08 89.35 54592.82 88888.00 2015-08-15 03:19:14.125 227 12661.08 89.35 54592.85 88888.00 2015-08-15 03:19:14.250 227 12661.05 89.30 54592.88 88888.00 2015-08-15 03:19:14.375 227 12661.10 89.35 54592.85 88888.00 2015-08-15 03:19:14.500 227 12661.10 89.38 54592.88 88888.00 2015-08-15 03:19:14.625 227 12661.10 89.35 54592.85 88888.00 2015-08-15 03:19:14.750 227 12661.08 89.33 54592.85 88888.00 2015-08-15 03:19:14.875 227 12661.00 89.33 54592.80 88888.00 2015-08-15 03:19:15.000 227 12661.05 89.30 54592.82 88888.00 2015-08-15 03:19:15.125 227 12661.08 89.33 54592.88 88888.00 2015-08-15 03:19:15.250 227 12661.05 89.30 54592.88 88888.00 2015-08-15 03:19:15.375 227 12661.05 89.30 54592.82 88888.00 2015-08-15 03:19:15.500 227 12661.15 89.33 54592.82 88888.00 2015-08-15 03:19:15.625 227 12661.17 89.35 54592.85 88888.00 2015-08-15 03:19:15.750 227 12661.15 89.35 54592.88 88888.00 2015-08-15 03:19:15.875 227 12661.15 89.33 54592.82 88888.00 2015-08-15 03:19:16.000 227 12661.17 89.33 54592.80 88888.00 2015-08-15 03:19:16.125 227 12661.15 89.30 54592.80 88888.00 2015-08-15 03:19:16.250 227 12661.15 89.30 54592.80 88888.00 2015-08-15 03:19:16.375 227 12661.17 89.30 54592.82 88888.00 2015-08-15 03:19:16.500 227 12661.17 89.33 54592.80 88888.00 2015-08-15 03:19:16.625 227 12661.15 89.33 54592.78 88888.00 2015-08-15 03:19:16.750 227 12661.15 89.33 54592.78 88888.00 2015-08-15 03:19:16.875 227 12661.15 89.30 54592.78 88888.00 2015-08-15 03:19:17.000 227 12661.10 89.33 54592.80 88888.00 2015-08-15 03:19:17.125 227 12661.10 89.33 54592.82 88888.00 2015-08-15 03:19:17.250 227 12661.12 89.28 54592.85 88888.00 2015-08-15 03:19:17.375 227 12661.17 89.28 54592.82 88888.00 2015-08-15 03:19:17.500 227 12661.17 89.28 54592.80 88888.00 2015-08-15 03:19:17.625 227 12661.12 89.28 54592.80 88888.00 2015-08-15 03:19:17.750 227 12661.15 89.30 54592.78 88888.00 2015-08-15 03:19:17.875 227 12661.23 89.25 54592.80 88888.00 2015-08-15 03:19:18.000 227 12661.27 89.28 54592.78 88888.00 2015-08-15 03:19:18.125 227 12661.27 89.28 54592.80 88888.00 2015-08-15 03:19:18.250 227 12661.30 89.30 54592.80 88888.00 2015-08-15 03:19:18.375 227 12661.23 89.33 54592.80 88888.00 2015-08-15 03:19:18.500 227 12661.15 89.30 54592.82 88888.00 2015-08-15 03:19:18.625 227 12661.10 89.28 54592.82 88888.00 2015-08-15 03:19:18.750 227 12661.17 89.25 54592.82 88888.00 2015-08-15 03:19:18.875 227 12661.17 89.28 54592.82 88888.00 2015-08-15 03:19:19.000 227 12661.10 89.28 54592.82 88888.00 2015-08-15 03:19:19.125 227 12661.08 89.25 54592.85 88888.00 2015-08-15 03:19:19.250 227 12661.10 89.22 54592.82 88888.00 2015-08-15 03:19:19.375 227 12661.08 89.25 54592.82 88888.00 2015-08-15 03:19:19.500 227 12661.08 89.25 54592.80 88888.00 2015-08-15 03:19:19.625 227 12661.10 89.22 54592.80 88888.00 2015-08-15 03:19:19.750 227 12661.08 89.20 54592.82 88888.00 2015-08-15 03:19:19.875 227 12661.17 89.20 54592.82 88888.00 2015-08-15 03:19:20.000 227 12661.17 89.22 54592.85 88888.00 2015-08-15 03:19:20.125 227 12661.10 89.22 54592.85 88888.00 2015-08-15 03:19:20.250 227 12661.02 89.20 54592.82 88888.00 2015-08-15 03:19:20.375 227 12661.12 89.22 54592.80 88888.00 2015-08-15 03:19:20.500 227 12661.10 89.22 54592.78 88888.00 2015-08-15 03:19:20.625 227 12661.12 89.22 54592.78 88888.00 2015-08-15 03:19:20.750 227 12661.12 89.22 54592.80 88888.00 2015-08-15 03:19:20.875 227 12661.10 89.22 54592.80 88888.00 2015-08-15 03:19:21.000 227 12661.10 89.25 54592.80 88888.00 2015-08-15 03:19:21.125 227 12661.12 89.28 54592.80 88888.00 2015-08-15 03:19:21.250 227 12661.17 89.25 54592.78 88888.00 2015-08-15 03:19:21.375 227 12661.15 89.25 54592.75 88888.00 2015-08-15 03:19:21.500 227 12661.10 89.22 54592.80 88888.00 2015-08-15 03:19:21.625 227 12661.05 89.25 54592.78 88888.00 2015-08-15 03:19:21.750 227 12661.08 89.25 54592.80 88888.00 2015-08-15 03:19:21.875 227 12661.10 89.22 54592.78 88888.00 2015-08-15 03:19:22.000 227 12661.12 89.22 54592.75 88888.00 2015-08-15 03:19:22.125 227 12661.08 89.22 54592.75 88888.00 2015-08-15 03:19:22.250 227 12661.08 89.17 54592.75 88888.00 2015-08-15 03:19:22.375 227 12661.05 89.17 54592.75 88888.00 2015-08-15 03:19:22.500 227 12661.00 89.15 54592.72 88888.00 2015-08-15 03:19:22.625 227 12661.00 89.17 54592.72 88888.00 2015-08-15 03:19:22.750 227 12661.00 89.20 54592.72 88888.00 2015-08-15 03:19:22.875 227 12661.00 89.15 54592.72 88888.00 2015-08-15 03:19:23.000 227 12661.00 89.15 54592.72 88888.00 2015-08-15 03:19:23.125 227 12660.98 89.15 54592.72 88888.00 2015-08-15 03:19:23.250 227 12660.98 89.15 54592.72 88888.00 2015-08-15 03:19:23.375 227 12661.00 89.15 54592.72 88888.00 2015-08-15 03:19:23.500 227 12660.98 89.10 54592.70 88888.00 2015-08-15 03:19:23.625 227 12660.95 89.17 54592.72 88888.00 2015-08-15 03:19:23.750 227 12660.98 89.17 54592.72 88888.00 2015-08-15 03:19:23.875 227 12661.02 89.20 54592.75 88888.00 2015-08-15 03:19:24.000 227 12661.02 89.17 54592.75 88888.00 2015-08-15 03:19:24.125 227 12661.00 89.15 54592.75 88888.00 2015-08-15 03:19:24.250 227 12660.95 89.12 54592.75 88888.00 2015-08-15 03:19:24.375 227 12661.00 89.17 54592.75 88888.00 2015-08-15 03:19:24.500 227 12661.00 89.17 54592.78 88888.00 2015-08-15 03:19:24.625 227 12660.92 89.20 54592.75 88888.00 2015-08-15 03:19:24.750 227 12660.92 89.17 54592.75 88888.00 2015-08-15 03:19:24.875 227 12660.90 89.15 54592.75 88888.00 2015-08-15 03:19:25.000 227 12660.92 89.12 54592.75 88888.00 2015-08-15 03:19:25.125 227 12661.02 89.10 54592.72 88888.00 2015-08-15 03:19:25.250 227 12661.00 89.10 54592.75 88888.00 2015-08-15 03:19:25.375 227 12661.02 89.15 54592.75 88888.00 2015-08-15 03:19:25.500 227 12660.95 89.10 54592.72 88888.00 2015-08-15 03:19:25.625 227 12660.90 89.12 54592.75 88888.00 2015-08-15 03:19:25.750 227 12660.92 89.12 54592.75 88888.00 2015-08-15 03:19:25.875 227 12660.90 89.12 54592.78 88888.00 2015-08-15 03:19:26.000 227 12660.90 89.15 54592.78 88888.00 2015-08-15 03:19:26.125 227 12660.90 89.15 54592.78 88888.00 2015-08-15 03:19:26.250 227 12660.92 89.12 54592.80 88888.00 2015-08-15 03:19:26.375 227 12660.92 89.12 54592.78 88888.00 2015-08-15 03:19:26.500 227 12660.90 89.10 54592.75 88888.00 2015-08-15 03:19:26.625 227 12660.88 89.10 54592.78 88888.00 2015-08-15 03:19:26.750 227 12660.92 89.08 54592.75 88888.00 2015-08-15 03:19:26.875 227 12660.90 89.05 54592.75 88888.00 2015-08-15 03:19:27.000 227 12660.85 89.05 54592.75 88888.00 2015-08-15 03:19:27.125 227 12660.85 89.05 54592.80 88888.00 2015-08-15 03:19:27.250 227 12660.80 89.08 54592.78 88888.00 2015-08-15 03:19:27.375 227 12660.85 89.08 54592.78 88888.00 2015-08-15 03:19:27.500 227 12660.90 89.08 54592.72 88888.00 2015-08-15 03:19:27.625 227 12660.88 89.05 54592.72 88888.00 2015-08-15 03:19:27.750 227 12660.90 89.03 54592.72 88888.00 2015-08-15 03:19:27.875 227 12660.92 89.08 54592.75 88888.00 2015-08-15 03:19:28.000 227 12660.98 89.12 54592.75 88888.00 2015-08-15 03:19:28.125 227 12660.98 89.10 54592.72 88888.00 2015-08-15 03:19:28.250 227 12660.92 89.08 54592.72 88888.00 2015-08-15 03:19:28.375 227 12660.95 89.10 54592.72 88888.00 2015-08-15 03:19:28.500 227 12660.95 89.05 54592.75 88888.00 2015-08-15 03:19:28.625 227 12660.92 89.05 54592.75 88888.00 2015-08-15 03:19:28.750 227 12660.90 89.05 54592.72 88888.00 2015-08-15 03:19:28.875 227 12660.85 89.08 54592.72 88888.00 2015-08-15 03:19:29.000 227 12660.85 89.08 54592.72 88888.00 2015-08-15 03:19:29.125 227 12660.85 89.05 54592.70 88888.00 2015-08-15 03:19:29.250 227 12660.80 89.03 54592.70 88888.00 2015-08-15 03:19:29.375 227 12660.80 89.05 54592.70 88888.00 2015-08-15 03:19:29.500 227 12660.80 89.03 54592.72 88888.00 2015-08-15 03:19:29.625 227 12660.75 89.03 54592.72 88888.00 2015-08-15 03:19:29.750 227 12660.77 89.03 54592.72 88888.00 2015-08-15 03:19:29.875 227 12660.88 89.05 54592.70 88888.00 2015-08-15 03:19:30.000 227 12660.88 89.05 54592.70 88888.00 2015-08-15 03:19:30.125 227 12660.83 89.05 54592.70 88888.00 2015-08-15 03:19:30.250 227 12660.83 89.05 54592.75 88888.00 2015-08-15 03:19:30.375 227 12660.88 89.05 54592.72 88888.00 2015-08-15 03:19:30.500 227 12660.90 89.05 54592.72 88888.00 2015-08-15 03:19:30.625 227 12660.85 89.08 54592.70 88888.00 2015-08-15 03:19:30.750 227 12660.80 89.05 54592.70 88888.00 2015-08-15 03:19:30.875 227 12660.77 89.05 54592.70 88888.00 2015-08-15 03:19:31.000 227 12660.75 89.03 54592.70 88888.00 2015-08-15 03:19:31.125 227 12660.73 89.03 54592.72 88888.00 2015-08-15 03:19:31.250 227 12660.73 89.00 54592.72 88888.00 2015-08-15 03:19:31.375 227 12660.73 89.03 54592.72 88888.00 2015-08-15 03:19:31.500 227 12660.67 89.00 54592.70 88888.00 2015-08-15 03:19:31.625 227 12660.70 89.05 54592.72 88888.00 2015-08-15 03:19:31.750 227 12660.80 89.08 54592.75 88888.00 2015-08-15 03:19:31.875 227 12660.80 89.08 54592.75 88888.00 2015-08-15 03:19:32.000 227 12660.73 89.05 54592.70 88888.00 2015-08-15 03:19:32.125 227 12660.70 89.03 54592.70 88888.00 2015-08-15 03:19:32.250 227 12660.75 89.05 54592.70 88888.00 2015-08-15 03:19:32.375 227 12660.77 89.08 54592.70 88888.00 2015-08-15 03:19:32.500 227 12660.75 89.10 54592.72 88888.00 2015-08-15 03:19:32.625 227 12660.67 89.05 54592.75 88888.00 2015-08-15 03:19:32.750 227 12660.65 89.05 54592.72 88888.00 2015-08-15 03:19:32.875 227 12660.65 89.05 54592.72 88888.00 2015-08-15 03:19:33.000 227 12660.67 89.05 54592.72 88888.00 2015-08-15 03:19:33.125 227 12660.67 89.03 54592.75 88888.00 2015-08-15 03:19:33.250 227 12660.67 89.00 54592.75 88888.00 2015-08-15 03:19:33.375 227 12660.70 89.00 54592.68 88888.00 2015-08-15 03:19:33.500 227 12660.70 88.97 54592.70 88888.00 2015-08-15 03:19:33.625 227 12660.75 89.00 54592.72 88888.00 2015-08-15 03:19:33.750 227 12660.73 89.00 54592.75 88888.00 2015-08-15 03:19:33.875 227 12660.67 88.97 54592.72 88888.00 2015-08-15 03:19:34.000 227 12660.70 89.00 54592.70 88888.00 2015-08-15 03:19:34.125 227 12660.70 89.03 54592.70 88888.00 2015-08-15 03:19:34.250 227 12660.70 89.00 54592.70 88888.00 2015-08-15 03:19:34.375 227 12660.73 89.00 54592.70 88888.00 2015-08-15 03:19:34.500 227 12660.70 89.05 54592.72 88888.00 2015-08-15 03:19:34.625 227 12660.67 89.03 54592.70 88888.00 2015-08-15 03:19:34.750 227 12660.62 88.95 54592.62 88888.00 2015-08-15 03:19:34.875 227 12660.65 88.92 54592.62 88888.00 2015-08-15 03:19:35.000 227 12660.70 88.97 54592.65 88888.00 2015-08-15 03:19:35.125 227 12660.67 89.00 54592.68 88888.00 2015-08-15 03:19:35.250 227 12660.62 89.00 54592.70 88888.00 2015-08-15 03:19:35.375 227 12660.60 89.00 54592.72 88888.00 2015-08-15 03:19:35.500 227 12660.65 88.97 54592.70 88888.00 2015-08-15 03:19:35.625 227 12660.62 88.97 54592.70 88888.00 2015-08-15 03:19:35.750 227 12660.60 89.00 54592.70 88888.00 2015-08-15 03:19:35.875 227 12660.58 89.03 54592.72 88888.00 2015-08-15 03:19:36.000 227 12660.65 89.03 54592.70 88888.00 2015-08-15 03:19:36.125 227 12660.67 89.00 54592.70 88888.00 2015-08-15 03:19:36.250 227 12660.60 89.03 54592.70 88888.00 2015-08-15 03:19:36.375 227 12660.60 89.03 54592.72 88888.00 2015-08-15 03:19:36.500 227 12660.60 89.00 54592.70 88888.00 2015-08-15 03:19:36.625 227 12660.58 89.00 54592.68 88888.00 2015-08-15 03:19:36.750 227 12660.52 89.00 54592.65 88888.00 2015-08-15 03:19:36.875 227 12660.50 89.00 54592.65 88888.00 2015-08-15 03:19:37.000 227 12660.50 89.00 54592.70 88888.00 2015-08-15 03:19:37.125 227 12660.50 89.00 54592.70 88888.00 2015-08-15 03:19:37.250 227 12660.50 89.00 54592.68 88888.00 2015-08-15 03:19:37.375 227 12660.52 88.97 54592.65 88888.00 2015-08-15 03:19:37.500 227 12660.48 88.95 54592.62 88888.00 2015-08-15 03:19:37.625 227 12660.48 89.00 54592.62 88888.00 2015-08-15 03:19:37.750 227 12660.45 89.03 54592.62 88888.00 2015-08-15 03:19:37.875 227 12660.52 89.00 54592.62 88888.00 2015-08-15 03:19:38.000 227 12660.55 89.05 54592.62 88888.00 2015-08-15 03:19:38.125 227 12660.50 89.03 54592.65 88888.00 2015-08-15 03:19:38.250 227 12660.50 89.00 54592.68 88888.00 2015-08-15 03:19:38.375 227 12660.50 89.00 54592.68 88888.00 2015-08-15 03:19:38.500 227 12660.48 88.97 54592.68 88888.00 2015-08-15 03:19:38.625 227 12660.48 89.03 54592.65 88888.00 2015-08-15 03:19:38.750 227 12660.52 89.00 54592.60 88888.00 2015-08-15 03:19:38.875 227 12660.58 89.03 54592.62 88888.00 2015-08-15 03:19:39.000 227 12660.55 89.05 54592.62 88888.00 2015-08-15 03:19:39.125 227 12660.52 88.95 54592.62 88888.00 2015-08-15 03:19:39.250 227 12660.50 88.90 54592.62 88888.00 2015-08-15 03:19:39.375 227 12660.55 88.92 54592.62 88888.00 2015-08-15 03:19:39.500 227 12660.50 88.92 54592.60 88888.00 2015-08-15 03:19:39.625 227 12660.48 88.97 54592.62 88888.00 2015-08-15 03:19:39.750 227 12660.48 88.95 54592.62 88888.00 2015-08-15 03:19:39.875 227 12660.52 88.95 54592.60 88888.00 2015-08-15 03:19:40.000 227 12660.50 88.97 54592.57 88888.00 2015-08-15 03:19:40.125 227 12660.50 88.92 54592.57 88888.00 2015-08-15 03:19:40.250 227 12660.50 88.92 54592.62 88888.00 2015-08-15 03:19:40.375 227 12660.55 88.95 54592.60 88888.00 2015-08-15 03:19:40.500 227 12660.52 88.97 54592.60 88888.00 2015-08-15 03:19:40.625 227 12660.50 88.95 54592.55 88888.00 2015-08-15 03:19:40.750 227 12660.50 88.92 54592.57 88888.00 2015-08-15 03:19:40.875 227 12660.52 88.95 54592.60 88888.00 2015-08-15 03:19:41.000 227 12660.55 88.95 54592.60 88888.00 2015-08-15 03:19:41.125 227 12660.55 88.97 54592.60 88888.00 2015-08-15 03:19:41.250 227 12660.55 88.95 54592.57 88888.00 2015-08-15 03:19:41.375 227 12660.55 88.95 54592.55 88888.00 2015-08-15 03:19:41.500 227 12660.48 88.97 54592.53 88888.00 2015-08-15 03:19:41.625 227 12660.45 88.97 54592.55 88888.00 2015-08-15 03:19:41.750 227 12660.48 88.97 54592.55 88888.00 2015-08-15 03:19:41.875 227 12660.45 88.95 54592.57 88888.00 2015-08-15 03:19:42.000 227 12660.40 88.97 54592.57 88888.00 2015-08-15 03:19:42.125 227 12660.40 89.00 54592.57 88888.00 2015-08-15 03:19:42.250 227 12660.45 89.00 54592.60 88888.00 2015-08-15 03:19:42.375 227 12660.45 88.97 54592.53 88888.00 2015-08-15 03:19:42.500 227 12660.40 88.95 54592.53 88888.00 2015-08-15 03:19:42.625 227 12660.38 88.95 54592.50 88888.00 2015-08-15 03:19:42.750 227 12660.38 88.97 54592.53 88888.00 2015-08-15 03:19:42.875 227 12660.42 89.00 54592.55 88888.00 2015-08-15 03:19:43.000 227 12660.48 89.00 54592.53 88888.00 2015-08-15 03:19:43.125 227 12660.42 88.95 54592.55 88888.00 2015-08-15 03:19:43.250 227 12660.35 88.92 54592.53 88888.00 2015-08-15 03:19:43.375 227 12660.38 88.97 54592.55 88888.00 2015-08-15 03:19:43.500 227 12660.38 88.97 54592.55 88888.00 2015-08-15 03:19:43.625 227 12660.33 88.97 54592.53 88888.00 2015-08-15 03:19:43.750 227 12660.40 88.95 54592.55 88888.00 2015-08-15 03:19:43.875 227 12660.42 88.95 54592.55 88888.00 2015-08-15 03:19:44.000 227 12660.40 88.97 54592.55 88888.00 2015-08-15 03:19:44.125 227 12660.35 89.00 54592.57 88888.00 2015-08-15 03:19:44.250 227 12660.38 89.00 54592.55 88888.00 2015-08-15 03:19:44.375 227 12660.42 88.95 54592.55 88888.00 2015-08-15 03:19:44.500 227 12660.42 88.95 54592.55 88888.00 2015-08-15 03:19:44.625 227 12660.40 88.97 54592.57 88888.00 2015-08-15 03:19:44.750 227 12660.42 88.95 54592.57 88888.00 2015-08-15 03:19:44.875 227 12660.48 89.00 54592.55 88888.00 2015-08-15 03:19:45.000 227 12660.50 89.03 54592.53 88888.00 2015-08-15 03:19:45.125 227 12660.45 89.00 54592.53 88888.00 2015-08-15 03:19:45.250 227 12660.40 88.97 54592.53 88888.00 2015-08-15 03:19:45.375 227 12660.40 88.97 54592.53 88888.00 2015-08-15 03:19:45.500 227 12660.35 88.95 54592.55 88888.00 2015-08-15 03:19:45.625 227 12660.33 88.95 54592.55 88888.00 2015-08-15 03:19:45.750 227 12660.38 88.95 54592.55 88888.00 2015-08-15 03:19:45.875 227 12660.38 88.92 54592.53 88888.00 2015-08-15 03:19:46.000 227 12660.38 88.92 54592.50 88888.00 2015-08-15 03:19:46.125 227 12660.38 88.92 54592.55 88888.00 2015-08-15 03:19:46.250 227 12660.35 88.92 54592.55 88888.00 2015-08-15 03:19:46.375 227 12660.35 88.90 54592.50 88888.00 2015-08-15 03:19:46.500 227 12660.35 88.92 54592.50 88888.00 2015-08-15 03:19:46.625 227 12660.27 88.95 54592.47 88888.00 2015-08-15 03:19:46.750 227 12660.30 88.95 54592.47 88888.00 2015-08-15 03:19:46.875 227 12660.38 88.92 54592.47 88888.00 2015-08-15 03:19:47.000 227 12660.40 88.95 54592.47 88888.00 2015-08-15 03:19:47.125 227 12660.42 88.90 54592.45 88888.00 2015-08-15 03:19:47.250 227 12660.38 88.95 54592.47 88888.00 2015-08-15 03:19:47.375 227 12660.38 88.95 54592.45 88888.00 2015-08-15 03:19:47.500 227 12660.35 88.97 54592.47 88888.00 2015-08-15 03:19:47.625 227 12660.35 88.95 54592.47 88888.00 2015-08-15 03:19:47.750 227 12660.35 88.95 54592.45 88888.00 2015-08-15 03:19:47.875 227 12660.33 88.95 54592.43 88888.00 2015-08-15 03:19:48.000 227 12660.30 88.92 54592.43 88888.00 2015-08-15 03:19:48.125 227 12660.30 88.95 54592.43 88888.00 2015-08-15 03:19:48.250 227 12660.33 88.92 54592.45 88888.00 2015-08-15 03:19:48.375 227 12660.42 88.97 54592.45 88888.00 2015-08-15 03:19:48.500 227 12660.45 88.97 54592.45 88888.00 2015-08-15 03:19:48.625 227 12660.38 88.92 54592.45 88888.00 2015-08-15 03:19:48.750 227 12660.27 88.92 54592.43 88888.00 2015-08-15 03:19:48.875 227 12660.25 88.95 54592.43 88888.00 2015-08-15 03:19:49.000 227 12660.30 88.95 54592.40 88888.00 2015-08-15 03:19:49.125 227 12660.33 88.95 54592.43 88888.00 2015-08-15 03:19:49.250 227 12660.33 88.95 54592.43 88888.00 2015-08-15 03:19:49.375 227 12660.35 88.92 54592.43 88888.00 2015-08-15 03:19:49.500 227 12660.33 88.92 54592.43 88888.00 2015-08-15 03:19:49.625 227 12660.30 88.95 54592.43 88888.00 2015-08-15 03:19:49.750 227 12660.27 88.95 54592.40 88888.00 2015-08-15 03:19:49.875 227 12660.30 88.92 54592.43 88888.00 2015-08-15 03:19:50.000 227 12660.30 88.97 54592.43 88888.00 2015-08-15 03:19:50.125 227 12660.33 88.95 54592.43 88888.00 2015-08-15 03:19:50.250 227 12660.35 88.95 54592.43 88888.00 2015-08-15 03:19:50.375 227 12660.33 88.97 54592.43 88888.00 2015-08-15 03:19:50.500 227 12660.33 88.95 54592.43 88888.00 2015-08-15 03:19:50.625 227 12660.38 88.97 54592.45 88888.00 2015-08-15 03:19:50.750 227 12660.38 88.95 54592.43 88888.00 2015-08-15 03:19:50.875 227 12660.35 88.95 54592.43 88888.00 2015-08-15 03:19:51.000 227 12660.35 88.92 54592.38 88888.00 2015-08-15 03:19:51.125 227 12660.33 88.95 54592.40 88888.00 2015-08-15 03:19:51.250 227 12660.33 88.95 54592.40 88888.00 2015-08-15 03:19:51.375 227 12660.40 88.97 54592.40 88888.00 2015-08-15 03:19:51.500 227 12660.38 88.95 54592.40 88888.00 2015-08-15 03:19:51.625 227 12660.38 88.95 54592.38 88888.00 2015-08-15 03:19:51.750 227 12660.30 88.95 54592.38 88888.00 2015-08-15 03:19:51.875 227 12660.27 88.95 54592.38 88888.00 2015-08-15 03:19:52.000 227 12660.33 88.97 54592.32 88888.00 2015-08-15 03:19:52.125 227 12660.33 88.95 54592.35 88888.00 2015-08-15 03:19:52.250 227 12660.30 88.95 54592.38 88888.00 2015-08-15 03:19:52.375 227 12660.27 89.00 54592.35 88888.00 2015-08-15 03:19:52.500 227 12660.23 89.00 54592.38 88888.00 2015-08-15 03:19:52.625 227 12660.23 88.95 54592.38 88888.00 2015-08-15 03:19:52.750 227 12660.25 88.95 54592.40 88888.00 2015-08-15 03:19:52.875 227 12660.25 88.95 54592.35 88888.00 2015-08-15 03:19:53.000 227 12660.20 88.95 54592.32 88888.00 2015-08-15 03:19:53.125 227 12660.17 88.97 54592.30 88888.00 2015-08-15 03:19:53.250 227 12660.10 88.97 54592.35 88888.00 2015-08-15 03:19:53.375 227 12660.10 88.97 54592.35 88888.00 2015-08-15 03:19:53.500 227 12660.15 88.97 54592.32 88888.00 2015-08-15 03:19:53.625 227 12660.20 88.97 54592.32 88888.00 2015-08-15 03:19:53.750 227 12660.20 89.00 54592.32 88888.00 2015-08-15 03:19:53.875 227 12660.25 88.97 54592.32 88888.00 2015-08-15 03:19:54.000 227 12660.25 88.97 54592.35 88888.00 2015-08-15 03:19:54.125 227 12660.20 88.97 54592.35 88888.00 2015-08-15 03:19:54.250 227 12660.20 88.97 54592.35 88888.00 2015-08-15 03:19:54.375 227 12660.23 88.97 54592.32 88888.00 2015-08-15 03:19:54.500 227 12660.20 88.97 54592.35 88888.00 2015-08-15 03:19:54.625 227 12660.17 88.97 54592.35 88888.00 2015-08-15 03:19:54.750 227 12660.17 88.95 54592.32 88888.00 2015-08-15 03:19:54.875 227 12660.20 88.97 54592.32 88888.00 2015-08-15 03:19:55.000 227 12660.17 88.97 54592.32 88888.00 2015-08-15 03:19:55.125 227 12660.12 88.97 54592.35 88888.00 2015-08-15 03:19:55.250 227 12660.20 88.95 54592.35 88888.00 2015-08-15 03:19:55.375 227 12660.20 88.97 54592.35 88888.00 2015-08-15 03:19:55.500 227 12660.17 88.95 54592.32 88888.00 2015-08-15 03:19:55.625 227 12660.17 88.95 54592.30 88888.00 2015-08-15 03:19:55.750 227 12660.25 88.95 54592.32 88888.00 2015-08-15 03:19:55.875 227 12660.27 88.95 54592.32 88888.00 2015-08-15 03:19:56.000 227 12660.23 88.95 54592.30 88888.00 2015-08-15 03:19:56.125 227 12660.20 88.95 54592.30 88888.00 2015-08-15 03:19:56.250 227 12660.20 88.97 54592.30 88888.00 2015-08-15 03:19:56.375 227 12660.25 88.97 54592.30 88888.00 2015-08-15 03:19:56.500 227 12660.30 88.95 54592.32 88888.00 2015-08-15 03:19:56.625 227 12660.27 88.92 54592.30 88888.00 2015-08-15 03:19:56.750 227 12660.25 88.95 54592.28 88888.00 2015-08-15 03:19:56.875 227 12660.27 88.97 54592.28 88888.00 2015-08-15 03:19:57.000 227 12660.27 88.95 54592.30 88888.00 2015-08-15 03:19:57.125 227 12660.27 88.95 54592.30 88888.00 2015-08-15 03:19:57.250 227 12660.23 88.95 54592.30 88888.00 2015-08-15 03:19:57.375 227 12660.20 88.97 54592.28 88888.00 2015-08-15 03:19:57.500 227 12660.25 89.00 54592.28 88888.00 2015-08-15 03:19:57.625 227 12660.20 89.00 54592.30 88888.00 2015-08-15 03:19:57.750 227 12660.23 88.97 54592.28 88888.00 2015-08-15 03:19:57.875 227 12660.25 88.97 54592.28 88888.00 2015-08-15 03:19:58.000 227 12660.27 88.97 54592.28 88888.00 2015-08-15 03:19:58.125 227 12660.27 88.97 54592.28 88888.00 2015-08-15 03:19:58.250 227 12660.23 88.97 54592.25 88888.00 2015-08-15 03:19:58.375 227 12660.25 89.00 54592.28 88888.00 2015-08-15 03:19:58.500 227 12660.27 88.97 54592.30 88888.00 2015-08-15 03:19:58.625 227 12660.30 88.97 54592.25 88888.00 2015-08-15 03:19:58.750 227 12660.27 88.97 54592.22 88888.00 2015-08-15 03:19:58.875 227 12660.25 88.95 54592.22 88888.00 2015-08-15 03:19:59.000 227 12660.20 88.92 54592.25 88888.00 2015-08-15 03:19:59.125 227 12660.17 88.97 54592.22 88888.00 2015-08-15 03:19:59.250 227 12660.17 88.95 54592.25 88888.00 2015-08-15 03:19:59.375 227 12660.25 88.95 54592.22 88888.00 2015-08-15 03:19:59.500 227 12660.33 88.97 54592.22 88888.00 2015-08-15 03:19:59.625 227 12660.30 88.97 54592.20 88888.00 2015-08-15 03:19:59.750 227 12660.25 88.97 54592.20 88888.00 2015-08-15 03:19:59.875 227 12660.23 88.95 54592.20 88888.00 2015-08-15 03:20:00.000 227 12660.25 88.95 54592.20 88888.00 2015-08-15 03:20:00.125 227 12660.27 88.92 54592.20 88888.00 2015-08-15 03:20:00.250 227 12660.23 88.95 54592.22 88888.00 2015-08-15 03:20:00.375 227 12660.30 88.97 54592.25 88888.00 2015-08-15 03:20:00.500 227 12660.33 88.97 54592.22 88888.00 2015-08-15 03:20:00.625 227 12660.27 88.97 54592.20 88888.00 2015-08-15 03:20:00.750 227 12660.23 88.95 54592.20 88888.00 2015-08-15 03:20:00.875 227 12660.20 88.95 54592.20 88888.00 2015-08-15 03:20:01.000 227 12660.20 88.92 54592.20 88888.00 2015-08-15 03:20:01.125 227 12660.20 88.92 54592.22 88888.00 2015-08-15 03:20:01.250 227 12660.23 88.92 54592.22 88888.00 2015-08-15 03:20:01.375 227 12660.27 88.97 54592.22 88888.00 2015-08-15 03:20:01.500 227 12660.27 88.92 54592.22 88888.00 2015-08-15 03:20:01.625 227 12660.30 88.92 54592.20 88888.00 2015-08-15 03:20:01.750 227 12660.27 88.95 54592.20 88888.00 2015-08-15 03:20:01.875 227 12660.25 88.92 54592.20 88888.00 2015-08-15 03:20:02.000 227 12660.23 88.92 54592.18 88888.00 2015-08-15 03:20:02.125 227 12660.27 88.92 54592.18 88888.00 2015-08-15 03:20:02.250 227 12660.20 88.92 54592.18 88888.00 2015-08-15 03:20:02.375 227 12660.25 88.90 54592.18 88888.00 2015-08-15 03:20:02.500 227 12660.27 88.90 54592.20 88888.00 2015-08-15 03:20:02.625 227 12660.30 88.90 54592.18 88888.00 2015-08-15 03:20:02.750 227 12660.27 88.88 54592.18 88888.00 2015-08-15 03:20:02.875 227 12660.25 88.90 54592.18 88888.00 2015-08-15 03:20:03.000 227 12660.20 88.88 54592.18 88888.00 2015-08-15 03:20:03.125 227 12660.23 88.88 54592.20 88888.00 2015-08-15 03:20:03.250 227 12660.23 88.88 54592.20 88888.00 2015-08-15 03:20:03.375 227 12660.25 88.90 54592.20 88888.00 2015-08-15 03:20:03.500 227 12660.23 88.90 54592.20 88888.00 2015-08-15 03:20:03.625 227 12660.23 88.90 54592.18 88888.00 2015-08-15 03:20:03.750 227 12660.17 88.92 54592.18 88888.00 2015-08-15 03:20:03.875 227 12660.20 88.92 54592.18 88888.00 2015-08-15 03:20:04.000 227 12660.20 88.92 54592.12 88888.00 2015-08-15 03:20:04.125 227 12660.17 88.90 54592.15 88888.00 2015-08-15 03:20:04.250 227 12660.15 88.88 54592.15 88888.00 2015-08-15 03:20:04.375 227 12660.20 88.90 54592.15 88888.00 2015-08-15 03:20:04.500 227 12660.20 88.90 54592.12 88888.00 2015-08-15 03:20:04.625 227 12660.17 88.90 54592.12 88888.00 2015-08-15 03:20:04.750 227 12660.12 88.90 54592.12 88888.00 2015-08-15 03:20:04.875 227 12660.12 88.92 54592.15 88888.00 2015-08-15 03:20:05.000 227 12660.12 88.90 54592.12 88888.00 2015-08-15 03:20:05.125 227 12660.12 88.90 54592.10 88888.00 2015-08-15 03:20:05.250 227 12660.15 88.92 54592.12 88888.00 2015-08-15 03:20:05.375 227 12660.17 88.90 54592.12 88888.00 2015-08-15 03:20:05.500 227 12660.25 88.90 54592.12 88888.00 2015-08-15 03:20:05.625 227 12660.23 88.90 54592.10 88888.00 2015-08-15 03:20:05.750 227 12660.17 88.90 54592.10 88888.00 2015-08-15 03:20:05.875 227 12660.10 88.90 54592.07 88888.00 2015-08-15 03:20:06.000 227 12660.08 88.88 54592.07 88888.00 2015-08-15 03:20:06.125 227 12660.10 88.88 54592.12 88888.00 2015-08-15 03:20:06.250 227 12660.12 88.90 54592.12 88888.00 2015-08-15 03:20:06.375 227 12660.17 88.95 54592.15 88888.00 2015-08-15 03:20:06.500 227 12660.15 88.95 54592.15 88888.00 2015-08-15 03:20:06.625 227 12660.20 88.90 54592.12 88888.00 2015-08-15 03:20:06.750 227 12660.23 88.90 54592.10 88888.00 2015-08-15 03:20:06.875 227 12660.17 88.90 54592.10 88888.00 2015-08-15 03:20:07.000 227 12660.15 88.90 54592.10 88888.00 2015-08-15 03:20:07.125 227 12660.17 88.88 54592.10 88888.00 2015-08-15 03:20:07.250 227 12660.17 88.88 54592.12 88888.00 2015-08-15 03:20:07.375 227 12660.15 88.90 54592.12 88888.00 2015-08-15 03:20:07.500 227 12660.10 88.88 54592.12 88888.00 2015-08-15 03:20:07.625 227 12660.08 88.88 54592.12 88888.00 2015-08-15 03:20:07.750 227 12660.17 88.85 54592.12 88888.00 2015-08-15 03:20:07.875 227 12660.23 88.88 54592.12 88888.00 2015-08-15 03:20:08.000 227 12660.27 88.88 54592.12 88888.00 2015-08-15 03:20:08.125 227 12660.23 88.88 54592.12 88888.00 2015-08-15 03:20:08.250 227 12660.17 88.85 54592.10 88888.00 2015-08-15 03:20:08.375 227 12660.17 88.85 54592.10 88888.00 2015-08-15 03:20:08.500 227 12660.23 88.88 54592.12 88888.00 2015-08-15 03:20:08.625 227 12660.20 88.85 54592.12 88888.00 2015-08-15 03:20:08.750 227 12660.20 88.85 54592.12 88888.00 2015-08-15 03:20:08.875 227 12660.20 88.83 54592.12 88888.00 2015-08-15 03:20:09.000 227 12660.15 88.83 54592.10 88888.00 2015-08-15 03:20:09.125 227 12660.08 88.85 54592.12 88888.00 2015-08-15 03:20:09.250 227 12660.08 88.85 54592.18 88888.00 2015-08-15 03:20:09.375 227 12660.10 88.83 54592.18 88888.00 2015-08-15 03:20:09.500 227 12660.12 88.83 54592.12 88888.00 2015-08-15 03:20:09.625 227 12660.12 88.83 54592.12 88888.00 2015-08-15 03:20:09.750 227 12660.17 88.83 54592.12 88888.00 2015-08-15 03:20:09.875 227 12660.17 88.80 54592.12 88888.00 2015-08-15 03:20:10.000 227 12660.20 88.80 54592.10 88888.00 2015-08-15 03:20:10.125 227 12660.17 88.78 54592.10 88888.00 2015-08-15 03:20:10.250 227 12660.10 88.78 54592.10 88888.00 2015-08-15 03:20:10.375 227 12660.12 88.83 54592.07 88888.00 2015-08-15 03:20:10.500 227 12660.10 88.83 54592.05 88888.00 2015-08-15 03:20:10.625 227 12660.15 88.85 54592.07 88888.00 2015-08-15 03:20:10.750 227 12660.15 88.80 54592.05 88888.00 2015-08-15 03:20:10.875 227 12660.15 88.83 54592.03 88888.00 2015-08-15 03:20:11.000 227 12660.15 88.83 54592.00 88888.00 2015-08-15 03:20:11.125 227 12660.15 88.83 54592.00 88888.00 2015-08-15 03:20:11.250 227 12660.20 88.78 54592.00 88888.00 2015-08-15 03:20:11.375 227 12660.25 88.80 54592.00 88888.00 2015-08-15 03:20:11.500 227 12660.23 88.78 54592.00 88888.00 2015-08-15 03:20:11.625 227 12660.17 88.78 54592.00 88888.00 2015-08-15 03:20:11.750 227 12660.12 88.80 54592.03 88888.00 2015-08-15 03:20:11.875 227 12660.12 88.83 54592.03 88888.00 2015-08-15 03:20:12.000 227 12660.20 88.83 54592.00 88888.00 2015-08-15 03:20:12.125 227 12660.20 88.80 54592.00 88888.00 2015-08-15 03:20:12.250 227 12660.20 88.80 54592.03 88888.00 2015-08-15 03:20:12.375 227 12660.20 88.80 54592.03 88888.00 2015-08-15 03:20:12.500 227 12660.25 88.80 54592.05 88888.00 2015-08-15 03:20:12.625 227 12660.23 88.83 54592.03 88888.00 2015-08-15 03:20:12.750 227 12660.17 88.83 54592.00 88888.00 2015-08-15 03:20:12.875 227 12660.17 88.80 54592.00 88888.00 2015-08-15 03:20:13.000 227 12660.25 88.80 54592.00 88888.00 2015-08-15 03:20:13.125 227 12660.20 88.80 54592.03 88888.00 2015-08-15 03:20:13.250 227 12660.15 88.78 54592.00 88888.00 2015-08-15 03:20:13.375 227 12660.17 88.80 54592.03 88888.00 2015-08-15 03:20:13.500 227 12660.20 88.80 54592.00 88888.00 2015-08-15 03:20:13.625 227 12660.20 88.80 54592.00 88888.00 2015-08-15 03:20:13.750 227 12660.20 88.83 54591.97 88888.00 2015-08-15 03:20:13.875 227 12660.23 88.85 54592.00 88888.00 2015-08-15 03:20:14.000 227 12660.17 88.80 54592.00 88888.00 2015-08-15 03:20:14.125 227 12660.15 88.78 54591.97 88888.00 2015-08-15 03:20:14.250 227 12660.10 88.80 54591.97 88888.00 2015-08-15 03:20:14.375 227 12660.10 88.83 54591.97 88888.00 2015-08-15 03:20:14.500 227 12660.12 88.80 54591.97 88888.00 2015-08-15 03:20:14.625 227 12660.12 88.80 54592.00 88888.00 2015-08-15 03:20:14.750 227 12660.08 88.80 54592.00 88888.00 2015-08-15 03:20:14.875 227 12660.05 88.83 54591.97 88888.00 2015-08-15 03:20:15.000 227 12660.08 88.83 54591.97 88888.00 2015-08-15 03:20:15.125 227 12660.12 88.80 54591.95 88888.00 2015-08-15 03:20:15.250 227 12660.12 88.78 54591.95 88888.00 2015-08-15 03:20:15.375 227 12660.10 88.78 54591.97 88888.00 2015-08-15 03:20:15.500 227 12660.12 88.83 54591.95 88888.00 2015-08-15 03:20:15.625 227 12660.08 88.83 54591.95 88888.00 2015-08-15 03:20:15.750 227 12660.10 88.83 54591.95 88888.00 2015-08-15 03:20:15.875 227 12660.08 88.83 54591.95 88888.00 2015-08-15 03:20:16.000 227 12660.08 88.83 54591.93 88888.00 2015-08-15 03:20:16.125 227 12660.12 88.83 54591.95 88888.00 2015-08-15 03:20:16.250 227 12660.15 88.83 54591.93 88888.00 2015-08-15 03:20:16.375 227 12660.12 88.83 54591.93 88888.00 2015-08-15 03:20:16.500 227 12660.08 88.80 54591.93 88888.00 2015-08-15 03:20:16.625 227 12660.02 88.80 54591.93 88888.00 2015-08-15 03:20:16.750 227 12660.02 88.80 54591.93 88888.00 2015-08-15 03:20:16.875 227 12660.08 88.78 54591.90 88888.00 2015-08-15 03:20:17.000 227 12660.12 88.78 54591.88 88888.00 2015-08-15 03:20:17.125 227 12660.10 88.80 54591.90 88888.00 2015-08-15 03:20:17.250 227 12660.08 88.78 54591.90 88888.00 2015-08-15 03:20:17.375 227 12660.10 88.80 54591.90 88888.00 2015-08-15 03:20:17.500 227 12660.10 88.83 54591.90 88888.00 2015-08-15 03:20:17.625 227 12660.05 88.83 54591.93 88888.00 2015-08-15 03:20:17.750 227 12660.10 88.83 54591.93 88888.00 2015-08-15 03:20:17.875 227 12660.12 88.80 54591.90 88888.00 2015-08-15 03:20:18.000 227 12660.12 88.80 54591.90 88888.00 2015-08-15 03:20:18.125 227 12660.10 88.80 54591.93 88888.00 2015-08-15 03:20:18.250 227 12660.08 88.80 54591.95 88888.00 2015-08-15 03:20:18.375 227 12660.12 88.83 54591.93 88888.00 2015-08-15 03:20:18.500 227 12660.15 88.83 54591.90 88888.00 2015-08-15 03:20:18.625 227 12660.20 88.80 54591.93 88888.00 2015-08-15 03:20:18.750 227 12660.17 88.80 54591.90 88888.00 2015-08-15 03:20:18.875 227 12660.12 88.83 54591.90 88888.00 2015-08-15 03:20:19.000 227 12660.10 88.83 54591.90 88888.00 2015-08-15 03:20:19.125 227 12660.10 88.83 54591.90 88888.00 2015-08-15 03:20:19.250 227 12660.08 88.85 54591.90 88888.00 2015-08-15 03:20:19.375 227 12660.10 88.85 54591.90 88888.00 2015-08-15 03:20:19.500 227 12660.10 88.83 54591.90 88888.00 2015-08-15 03:20:19.625 227 12660.08 88.83 54591.90 88888.00 2015-08-15 03:20:19.750 227 12660.12 88.83 54591.90 88888.00 2015-08-15 03:20:19.875 227 12660.10 88.83 54591.90 88888.00 2015-08-15 03:20:20.000 227 12660.08 88.83 54591.85 88888.00 2015-08-15 03:20:20.125 227 12660.05 88.80 54591.85 88888.00 2015-08-15 03:20:20.250 227 12660.02 88.83 54591.88 88888.00 2015-08-15 03:20:20.375 227 12660.10 88.83 54591.88 88888.00 2015-08-15 03:20:20.500 227 12660.15 88.80 54591.88 88888.00 2015-08-15 03:20:20.625 227 12660.17 88.83 54591.88 88888.00 2015-08-15 03:20:20.750 227 12660.20 88.83 54591.88 88888.00 2015-08-15 03:20:20.875 227 12660.23 88.80 54591.88 88888.00 2015-08-15 03:20:21.000 227 12660.20 88.80 54591.85 88888.00 2015-08-15 03:20:21.125 227 12660.15 88.80 54591.85 88888.00 2015-08-15 03:20:21.250 227 12660.15 88.78 54591.88 88888.00 2015-08-15 03:20:21.375 227 12660.12 88.80 54591.90 88888.00 2015-08-15 03:20:21.500 227 12660.08 88.80 54591.93 88888.00 2015-08-15 03:20:21.625 227 12660.05 88.80 54591.90 88888.00 2015-08-15 03:20:21.750 227 12660.08 88.78 54591.88 88888.00 2015-08-15 03:20:21.875 227 12660.10 88.80 54591.88 88888.00 2015-08-15 03:20:22.000 227 12660.15 88.80 54591.85 88888.00 2015-08-15 03:20:22.125 227 12660.12 88.80 54591.82 88888.00 2015-08-15 03:20:22.250 227 12660.12 88.80 54591.85 88888.00 2015-08-15 03:20:22.375 227 12660.10 88.80 54591.82 88888.00 2015-08-15 03:20:22.500 227 12660.10 88.80 54591.82 88888.00 2015-08-15 03:20:22.625 227 12660.12 88.78 54591.85 88888.00 2015-08-15 03:20:22.750 227 12660.10 88.80 54591.82 88888.00 2015-08-15 03:20:22.875 227 12660.12 88.80 54591.82 88888.00 2015-08-15 03:20:23.000 227 12660.12 88.80 54591.80 88888.00 2015-08-15 03:20:23.125 227 12660.10 88.80 54591.85 88888.00 2015-08-15 03:20:23.250 227 12660.08 88.80 54591.82 88888.00 2015-08-15 03:20:23.375 227 12660.12 88.80 54591.80 88888.00 2015-08-15 03:20:23.500 227 12660.08 88.83 54591.80 88888.00 2015-08-15 03:20:23.625 227 12660.08 88.80 54591.78 88888.00 2015-08-15 03:20:23.750 227 12660.08 88.80 54591.80 88888.00 2015-08-15 03:20:23.875 227 12660.05 88.80 54591.80 88888.00 2015-08-15 03:20:24.000 227 12660.08 88.80 54591.80 88888.00 2015-08-15 03:20:24.125 227 12660.12 88.80 54591.82 88888.00 2015-08-15 03:20:24.250 227 12660.10 88.80 54591.82 88888.00 2015-08-15 03:20:24.375 227 12660.02 88.83 54591.82 88888.00 2015-08-15 03:20:24.500 227 12660.02 88.85 54591.85 88888.00 2015-08-15 03:20:24.625 227 12660.08 88.85 54591.82 88888.00 2015-08-15 03:20:24.750 227 12660.15 88.85 54591.85 88888.00 2015-08-15 03:20:24.875 227 12660.17 88.85 54591.85 88888.00 2015-08-15 03:20:25.000 227 12660.15 88.83 54591.85 88888.00 2015-08-15 03:20:25.125 227 12660.10 88.80 54591.88 88888.00 2015-08-15 03:20:25.250 227 12660.08 88.83 54591.85 88888.00 2015-08-15 03:20:25.375 227 12660.12 88.83 54591.82 88888.00 2015-08-15 03:20:25.500 227 12660.15 88.80 54591.82 88888.00 2015-08-15 03:20:25.625 227 12660.10 88.80 54591.85 88888.00 2015-08-15 03:20:25.750 227 12660.08 88.80 54591.85 88888.00 2015-08-15 03:20:25.875 227 12660.05 88.78 54591.82 88888.00 2015-08-15 03:20:26.000 227 12660.05 88.78 54591.82 88888.00 2015-08-15 03:20:26.125 227 12660.08 88.80 54591.88 88888.00 2015-08-15 03:20:26.250 227 12660.08 88.83 54591.82 88888.00 2015-08-15 03:20:26.375 227 12660.08 88.80 54591.82 88888.00 2015-08-15 03:20:26.500 227 12660.10 88.78 54591.80 88888.00 2015-08-15 03:20:26.625 227 12660.12 88.78 54591.80 88888.00 2015-08-15 03:20:26.750 227 12660.05 88.80 54591.80 88888.00 2015-08-15 03:20:26.875 227 12660.02 88.83 54591.80 88888.00 2015-08-15 03:20:27.000 227 12660.02 88.80 54591.82 88888.00 2015-08-15 03:20:27.125 227 12660.00 88.80 54591.82 88888.00 2015-08-15 03:20:27.250 227 12660.00 88.80 54591.82 88888.00 2015-08-15 03:20:27.375 227 12660.02 88.80 54591.80 88888.00 2015-08-15 03:20:27.500 227 12660.00 88.78 54591.80 88888.00 2015-08-15 03:20:27.625 227 12660.05 88.80 54591.82 88888.00 2015-08-15 03:20:27.750 227 12660.05 88.78 54591.80 88888.00 2015-08-15 03:20:27.875 227 12660.02 88.75 54591.75 88888.00 2015-08-15 03:20:28.000 227 12660.05 88.78 54591.75 88888.00 2015-08-15 03:20:28.125 227 12660.08 88.78 54591.72 88888.00 2015-08-15 03:20:28.250 227 12660.02 88.78 54591.72 88888.00 2015-08-15 03:20:28.375 227 12660.02 88.75 54591.72 88888.00 2015-08-15 03:20:28.500 227 12660.02 88.78 54591.72 88888.00 2015-08-15 03:20:28.625 227 12660.02 88.78 54591.72 88888.00 2015-08-15 03:20:28.750 227 12660.02 88.78 54591.72 88888.00 2015-08-15 03:20:28.875 227 12660.00 88.78 54591.72 88888.00 2015-08-15 03:20:29.000 227 12659.98 88.75 54591.72 88888.00 2015-08-15 03:20:29.125 227 12660.00 88.75 54591.70 88888.00 2015-08-15 03:20:29.250 227 12659.98 88.75 54591.70 88888.00 2015-08-15 03:20:29.375 227 12659.98 88.78 54591.70 88888.00 2015-08-15 03:20:29.500 227 12660.00 88.78 54591.70 88888.00 2015-08-15 03:20:29.625 227 12660.02 88.75 54591.68 88888.00 2015-08-15 03:20:29.750 227 12660.02 88.72 54591.65 88888.00 2015-08-15 03:20:29.875 227 12659.98 88.75 54591.65 88888.00 2015-08-15 03:20:30.000 227 12660.00 88.78 54591.70 88888.00 2015-08-15 03:20:30.125 227 12660.05 88.78 54591.72 88888.00 2015-08-15 03:20:30.250 227 12660.10 88.78 54591.70 88888.00 2015-08-15 03:20:30.375 227 12660.08 88.75 54591.70 88888.00 2015-08-15 03:20:30.500 227 12660.05 88.75 54591.68 88888.00 2015-08-15 03:20:30.625 227 12660.08 88.72 54591.68 88888.00 2015-08-15 03:20:30.750 227 12660.08 88.75 54591.70 88888.00 2015-08-15 03:20:30.875 227 12660.05 88.72 54591.68 88888.00 2015-08-15 03:20:31.000 227 12660.08 88.72 54591.68 88888.00 2015-08-15 03:20:31.125 227 12660.10 88.72 54591.62 88888.00 2015-08-15 03:20:31.250 227 12660.10 88.72 54591.65 88888.00 2015-08-15 03:20:31.375 227 12660.10 88.72 54591.68 88888.00 2015-08-15 03:20:31.500 227 12660.12 88.72 54591.68 88888.00 2015-08-15 03:20:31.625 227 12660.12 88.72 54591.68 88888.00 2015-08-15 03:20:31.750 227 12660.20 88.72 54591.70 88888.00 2015-08-15 03:20:31.875 227 12660.17 88.75 54591.70 88888.00 2015-08-15 03:20:32.000 227 12660.10 88.75 54591.68 88888.00 2015-08-15 03:20:32.125 227 12660.10 88.75 54591.70 88888.00 2015-08-15 03:20:32.250 227 12660.05 88.70 54591.68 88888.00 2015-08-15 03:20:32.375 227 12660.05 88.70 54591.68 88888.00 2015-08-15 03:20:32.500 227 12660.05 88.70 54591.65 88888.00 2015-08-15 03:20:32.625 227 12660.10 88.72 54591.65 88888.00 2015-08-15 03:20:32.750 227 12660.15 88.75 54591.65 88888.00 2015-08-15 03:20:32.875 227 12660.15 88.72 54591.65 88888.00 2015-08-15 03:20:33.000 227 12660.17 88.72 54591.65 88888.00 2015-08-15 03:20:33.125 227 12660.20 88.72 54591.65 88888.00 2015-08-15 03:20:33.250 227 12660.15 88.70 54591.68 88888.00 2015-08-15 03:20:33.375 227 12660.12 88.70 54591.65 88888.00 2015-08-15 03:20:33.500 227 12660.12 88.67 54591.65 88888.00 2015-08-15 03:20:33.625 227 12660.08 88.67 54591.62 88888.00 2015-08-15 03:20:33.750 227 12660.08 88.72 54591.62 88888.00 2015-08-15 03:20:33.875 227 12660.12 88.70 54591.62 88888.00 2015-08-15 03:20:34.000 227 12660.12 88.70 54591.65 88888.00 2015-08-15 03:20:34.125 227 12660.15 88.67 54591.62 88888.00 2015-08-15 03:20:34.250 227 12660.08 88.65 54591.60 88888.00 2015-08-15 03:20:34.375 227 12660.10 88.65 54591.60 88888.00 2015-08-15 03:20:34.500 227 12660.10 88.67 54591.68 88888.00 2015-08-15 03:20:34.625 227 12660.10 88.70 54591.68 88888.00 2015-08-15 03:20:34.750 227 12660.12 88.67 54591.65 88888.00 2015-08-15 03:20:34.875 227 12660.08 88.67 54591.62 88888.00 2015-08-15 03:20:35.000 227 12660.08 88.65 54591.57 88888.00 2015-08-15 03:20:35.125 227 12660.05 88.62 54591.57 88888.00 2015-08-15 03:20:35.250 227 12660.05 88.60 54591.60 88888.00 2015-08-15 03:20:35.375 227 12660.05 88.60 54591.57 88888.00 2015-08-15 03:20:35.500 227 12660.02 88.60 54591.57 88888.00 2015-08-15 03:20:35.625 227 12660.02 88.62 54591.60 88888.00 2015-08-15 03:20:35.750 227 12660.10 88.62 54591.62 88888.00 2015-08-15 03:20:35.875 227 12660.10 88.65 54591.62 88888.00 2015-08-15 03:20:36.000 227 12660.08 88.62 54591.60 88888.00 2015-08-15 03:20:36.125 227 12660.08 88.65 54591.60 88888.00 2015-08-15 03:20:36.250 227 12660.05 88.65 54591.62 88888.00 2015-08-15 03:20:36.375 227 12660.08 88.65 54591.62 88888.00 2015-08-15 03:20:36.500 227 12660.10 88.65 54591.62 88888.00 2015-08-15 03:20:36.625 227 12660.10 88.65 54591.62 88888.00 2015-08-15 03:20:36.750 227 12660.12 88.65 54591.60 88888.00 2015-08-15 03:20:36.875 227 12660.17 88.65 54591.60 88888.00 2015-08-15 03:20:37.000 227 12660.15 88.60 54591.60 88888.00 2015-08-15 03:20:37.125 227 12660.15 88.62 54591.60 88888.00 2015-08-15 03:20:37.250 227 12660.10 88.62 54591.60 88888.00 2015-08-15 03:20:37.375 227 12660.15 88.62 54591.57 88888.00 2015-08-15 03:20:37.500 227 12660.15 88.62 54591.62 88888.00 2015-08-15 03:20:37.625 227 12660.17 88.62 54591.60 88888.00 2015-08-15 03:20:37.750 227 12660.17 88.62 54591.60 88888.00 2015-08-15 03:20:37.875 227 12660.15 88.58 54591.57 88888.00 2015-08-15 03:20:38.000 227 12660.10 88.55 54591.60 88888.00 2015-08-15 03:20:38.125 227 12660.10 88.58 54591.60 88888.00 2015-08-15 03:20:38.250 227 12660.12 88.58 54591.60 88888.00 2015-08-15 03:20:38.375 227 12660.12 88.58 54591.57 88888.00 2015-08-15 03:20:38.500 227 12660.12 88.58 54591.60 88888.00 2015-08-15 03:20:38.625 227 12660.17 88.58 54591.60 88888.00 2015-08-15 03:20:38.750 227 12660.20 88.55 54591.57 88888.00 2015-08-15 03:20:38.875 227 12660.17 88.58 54591.57 88888.00 2015-08-15 03:20:39.000 227 12660.17 88.58 54591.55 88888.00 2015-08-15 03:20:39.125 227 12660.17 88.60 54591.57 88888.00 2015-08-15 03:20:39.250 227 12660.17 88.55 54591.60 88888.00 2015-08-15 03:20:39.375 227 12660.12 88.58 54591.57 88888.00 2015-08-15 03:20:39.500 227 12660.10 88.58 54591.60 88888.00 2015-08-15 03:20:39.625 227 12660.12 88.58 54591.53 88888.00 2015-08-15 03:20:39.750 227 12660.12 88.55 54591.53 88888.00 2015-08-15 03:20:39.875 227 12660.15 88.53 54591.53 88888.00 2015-08-15 03:20:40.000 227 12660.15 88.50 54591.50 88888.00 2015-08-15 03:20:40.125 227 12660.12 88.50 54591.53 88888.00 2015-08-15 03:20:40.250 227 12660.10 88.47 54591.50 88888.00 2015-08-15 03:20:40.375 227 12660.12 88.50 54591.53 88888.00 2015-08-15 03:20:40.500 227 12660.15 88.47 54591.53 88888.00 2015-08-15 03:20:40.625 227 12660.12 88.47 54591.47 88888.00 2015-08-15 03:20:40.750 227 12660.12 88.50 54591.50 88888.00 2015-08-15 03:20:40.875 227 12660.12 88.50 54591.50 88888.00 2015-08-15 03:20:41.000 227 12660.12 88.50 54591.47 88888.00 2015-08-15 03:20:41.125 227 12660.15 88.50 54591.50 88888.00 2015-08-15 03:20:41.250 227 12660.17 88.47 54591.50 88888.00 2015-08-15 03:20:41.375 227 12660.20 88.42 54591.47 88888.00 2015-08-15 03:20:41.500 227 12660.23 88.45 54591.50 88888.00 2015-08-15 03:20:41.625 227 12660.20 88.47 54591.55 88888.00 2015-08-15 03:20:41.750 227 12660.12 88.50 54591.55 88888.00 2015-08-15 03:20:41.875 227 12660.12 88.47 54591.55 88888.00 2015-08-15 03:20:42.000 227 12660.17 88.53 54591.55 88888.00 2015-08-15 03:20:42.125 227 12660.15 88.53 54591.55 88888.00 2015-08-15 03:20:42.250 227 12660.12 88.50 54591.55 88888.00 2015-08-15 03:20:42.375 227 12660.10 88.50 54591.53 88888.00 2015-08-15 03:20:42.500 227 12660.08 88.50 54591.53 88888.00 2015-08-15 03:20:42.625 227 12660.10 88.50 54591.53 88888.00 2015-08-15 03:20:42.750 227 12660.08 88.50 54591.50 88888.00 2015-08-15 03:20:42.875 227 12660.08 88.45 54591.53 88888.00 2015-08-15 03:20:43.000 227 12660.10 88.45 54591.50 88888.00 2015-08-15 03:20:43.125 227 12660.17 88.50 54591.50 88888.00 2015-08-15 03:20:43.250 227 12660.20 88.47 54591.53 88888.00 2015-08-15 03:20:43.375 227 12660.15 88.47 54591.47 88888.00 2015-08-15 03:20:43.500 227 12660.15 88.45 54591.50 88888.00 2015-08-15 03:20:43.625 227 12660.12 88.47 54591.53 88888.00 2015-08-15 03:20:43.750 227 12660.10 88.47 54591.53 88888.00 2015-08-15 03:20:43.875 227 12660.08 88.47 54591.53 88888.00 2015-08-15 03:20:44.000 227 12660.02 88.45 54591.47 88888.00 2015-08-15 03:20:44.125 227 12660.05 88.47 54591.50 88888.00 2015-08-15 03:20:44.250 227 12660.10 88.45 54591.53 88888.00 2015-08-15 03:20:44.375 227 12660.15 88.42 54591.53 88888.00 2015-08-15 03:20:44.500 227 12660.12 88.45 54591.47 88888.00 2015-08-15 03:20:44.625 227 12660.08 88.42 54591.45 88888.00 2015-08-15 03:20:44.750 227 12660.10 88.42 54591.47 88888.00 2015-08-15 03:20:44.875 227 12660.12 88.42 54591.50 88888.00 2015-08-15 03:20:45.000 227 12660.08 88.40 54591.50 88888.00 2015-08-15 03:20:45.125 227 12660.10 88.40 54591.50 88888.00 2015-08-15 03:20:45.250 227 12660.10 88.42 54591.50 88888.00 2015-08-15 03:20:45.375 227 12660.05 88.42 54591.53 88888.00 2015-08-15 03:20:45.500 227 12660.00 88.42 54591.50 88888.00 2015-08-15 03:20:45.625 227 12660.05 88.42 54591.45 88888.00 2015-08-15 03:20:45.750 227 12660.05 88.40 54591.45 88888.00 2015-08-15 03:20:45.875 227 12660.05 88.40 54591.45 88888.00 2015-08-15 03:20:46.000 227 12660.08 88.42 54591.47 88888.00 2015-08-15 03:20:46.125 227 12660.02 88.42 54591.47 88888.00 2015-08-15 03:20:46.250 227 12660.00 88.38 54591.45 88888.00 2015-08-15 03:20:46.375 227 12660.02 88.40 54591.43 88888.00 2015-08-15 03:20:46.500 227 12660.02 88.40 54591.40 88888.00 2015-08-15 03:20:46.625 227 12660.02 88.38 54591.43 88888.00 2015-08-15 03:20:46.750 227 12660.02 88.40 54591.40 88888.00 2015-08-15 03:20:46.875 227 12660.05 88.40 54591.40 88888.00 2015-08-15 03:20:47.000 227 12660.08 88.38 54591.43 88888.00 2015-08-15 03:20:47.125 227 12660.08 88.38 54591.45 88888.00 2015-08-15 03:20:47.250 227 12660.02 88.38 54591.47 88888.00 2015-08-15 03:20:47.375 227 12660.10 88.40 54591.47 88888.00 2015-08-15 03:20:47.500 227 12660.05 88.40 54591.47 88888.00 2015-08-15 03:20:47.625 227 12660.02 88.38 54591.45 88888.00 2015-08-15 03:20:47.750 227 12660.05 88.38 54591.45 88888.00 2015-08-15 03:20:47.875 227 12660.08 88.38 54591.47 88888.00 2015-08-15 03:20:48.000 227 12660.02 88.35 54591.50 88888.00 2015-08-15 03:20:48.125 227 12660.05 88.30 54591.50 88888.00 2015-08-15 03:20:48.250 227 12660.08 88.30 54591.47 88888.00 2015-08-15 03:20:48.375 227 12660.05 88.33 54591.45 88888.00 2015-08-15 03:20:48.500 227 12660.05 88.38 54591.45 88888.00 2015-08-15 03:20:48.625 227 12660.05 88.38 54591.45 88888.00 2015-08-15 03:20:48.750 227 12660.10 88.35 54591.50 88888.00 2015-08-15 03:20:48.875 227 12660.12 88.35 54591.50 88888.00 2015-08-15 03:20:49.000 227 12660.05 88.33 54591.47 88888.00 2015-08-15 03:20:49.125 227 12660.00 88.30 54591.50 88888.00 2015-08-15 03:20:49.250 227 12660.02 88.33 54591.50 88888.00 2015-08-15 03:20:49.375 227 12660.08 88.33 54591.50 88888.00 2015-08-15 03:20:49.500 227 12660.08 88.33 54591.47 88888.00 2015-08-15 03:20:49.625 227 12660.02 88.33 54591.43 88888.00 2015-08-15 03:20:49.750 227 12660.00 88.35 54591.43 88888.00 2015-08-15 03:20:49.875 227 12660.02 88.33 54591.43 88888.00 2015-08-15 03:20:50.000 227 12660.08 88.35 54591.43 88888.00 2015-08-15 03:20:50.125 227 12660.05 88.38 54591.45 88888.00 2015-08-15 03:20:50.250 227 12660.08 88.35 54591.43 88888.00 2015-08-15 03:20:50.375 227 12660.02 88.35 54591.43 88888.00 2015-08-15 03:20:50.500 227 12660.02 88.33 54591.43 88888.00 2015-08-15 03:20:50.625 227 12660.10 88.33 54591.45 88888.00 2015-08-15 03:20:50.750 227 12660.08 88.30 54591.43 88888.00 2015-08-15 03:20:50.875 227 12660.02 88.30 54591.43 88888.00 2015-08-15 03:20:51.000 227 12660.02 88.30 54591.38 88888.00 2015-08-15 03:20:51.125 227 12660.05 88.33 54591.43 88888.00 2015-08-15 03:20:51.250 227 12660.00 88.35 54591.45 88888.00 2015-08-15 03:20:51.375 227 12659.98 88.35 54591.45 88888.00 2015-08-15 03:20:51.500 227 12659.98 88.33 54591.43 88888.00 2015-08-15 03:20:51.625 227 12660.02 88.30 54591.38 88888.00 2015-08-15 03:20:51.750 227 12660.02 88.33 54591.40 88888.00 2015-08-15 03:20:51.875 227 12660.00 88.33 54591.43 88888.00 2015-08-15 03:20:52.000 227 12660.00 88.30 54591.43 88888.00 2015-08-15 03:20:52.125 227 12660.02 88.25 54591.40 88888.00 2015-08-15 03:20:52.250 227 12660.02 88.22 54591.43 88888.00 2015-08-15 03:20:52.375 227 12660.02 88.28 54591.40 88888.00 2015-08-15 03:20:52.500 227 12659.98 88.33 54591.40 88888.00 2015-08-15 03:20:52.625 227 12659.95 88.35 54591.40 88888.00 2015-08-15 03:20:52.750 227 12659.95 88.30 54591.40 88888.00 2015-08-15 03:20:52.875 227 12659.98 88.28 54591.40 88888.00 2015-08-15 03:20:53.000 227 12659.98 88.30 54591.38 88888.00 2015-08-15 03:20:53.125 227 12660.00 88.28 54591.38 88888.00 2015-08-15 03:20:53.250 227 12659.98 88.22 54591.38 88888.00 2015-08-15 03:20:53.375 227 12660.00 88.25 54591.38 88888.00 2015-08-15 03:20:53.500 227 12660.00 88.28 54591.35 88888.00 2015-08-15 03:20:53.625 227 12659.95 88.28 54591.38 88888.00 2015-08-15 03:20:53.750 227 12659.90 88.28 54591.35 88888.00 2015-08-15 03:20:53.875 227 12659.95 88.28 54591.35 88888.00 2015-08-15 03:20:54.000 227 12659.95 88.28 54591.35 88888.00 2015-08-15 03:20:54.125 227 12659.88 88.33 54591.35 88888.00 2015-08-15 03:20:54.250 227 12659.88 88.30 54591.40 88888.00 2015-08-15 03:20:54.375 227 12659.98 88.28 54591.38 88888.00 2015-08-15 03:20:54.500 227 12660.00 88.28 54591.40 88888.00 2015-08-15 03:20:54.625 227 12659.98 88.28 54591.38 88888.00 2015-08-15 03:20:54.750 227 12659.92 88.22 54591.35 88888.00 2015-08-15 03:20:54.875 227 12659.98 88.25 54591.35 88888.00 2015-08-15 03:20:55.000 227 12659.95 88.28 54591.32 88888.00 2015-08-15 03:20:55.125 227 12659.92 88.28 54591.32 88888.00 2015-08-15 03:20:55.250 227 12659.98 88.25 54591.35 88888.00 2015-08-15 03:20:55.375 227 12660.00 88.25 54591.38 88888.00 2015-08-15 03:20:55.500 227 12659.95 88.22 54591.35 88888.00 2015-08-15 03:20:55.625 227 12659.92 88.25 54591.35 88888.00 2015-08-15 03:20:55.750 227 12659.92 88.28 54591.40 88888.00 2015-08-15 03:20:55.875 227 12659.95 88.28 54591.38 88888.00 2015-08-15 03:20:56.000 227 12659.92 88.25 54591.35 88888.00 2015-08-15 03:20:56.125 227 12659.85 88.22 54591.38 88888.00 2015-08-15 03:20:56.250 227 12659.88 88.25 54591.38 88888.00 2015-08-15 03:20:56.375 227 12659.88 88.22 54591.38 88888.00 2015-08-15 03:20:56.500 227 12659.90 88.22 54591.35 88888.00 2015-08-15 03:20:56.625 227 12659.92 88.20 54591.35 88888.00 2015-08-15 03:20:56.750 227 12659.98 88.22 54591.38 88888.00 2015-08-15 03:20:56.875 227 12660.00 88.25 54591.40 88888.00 2015-08-15 03:20:57.000 227 12659.95 88.22 54591.40 88888.00 2015-08-15 03:20:57.125 227 12659.92 88.22 54591.38 88888.00 2015-08-15 03:20:57.250 227 12659.92 88.20 54591.32 88888.00 2015-08-15 03:20:57.375 227 12659.92 88.22 54591.35 88888.00 2015-08-15 03:20:57.500 227 12659.90 88.25 54591.35 88888.00 2015-08-15 03:20:57.625 227 12659.95 88.22 54591.32 88888.00 2015-08-15 03:20:57.750 227 12659.98 88.22 54591.35 88888.00 2015-08-15 03:20:57.875 227 12659.90 88.22 54591.32 88888.00 2015-08-15 03:20:58.000 227 12659.88 88.20 54591.32 88888.00 2015-08-15 03:20:58.125 227 12659.90 88.17 54591.32 88888.00 2015-08-15 03:20:58.250 227 12659.92 88.15 54591.30 88888.00 2015-08-15 03:20:58.375 227 12659.92 88.20 54591.32 88888.00 2015-08-15 03:20:58.500 227 12659.85 88.15 54591.32 88888.00 2015-08-15 03:20:58.625 227 12659.83 88.17 54591.32 88888.00 2015-08-15 03:20:58.750 227 12659.83 88.20 54591.32 88888.00 2015-08-15 03:20:58.875 227 12659.85 88.17 54591.35 88888.00 2015-08-15 03:20:59.000 227 12659.88 88.17 54591.32 88888.00 2015-08-15 03:20:59.125 227 12659.85 88.17 54591.32 88888.00 2015-08-15 03:20:59.250 227 12659.75 88.15 54591.32 88888.00 2015-08-15 03:20:59.375 227 12659.75 88.17 54591.35 88888.00 2015-08-15 03:20:59.500 227 12659.75 88.17 54591.38 88888.00 2015-08-15 03:20:59.625 227 12659.77 88.15 54591.35 88888.00 2015-08-15 03:20:59.750 227 12659.77 88.17 54591.32 88888.00 2015-08-15 03:20:59.875 227 12659.80 88.15 54591.32 88888.00 2015-08-15 03:21:00.000 227 12659.77 88.15 54591.32 88888.00 2015-08-15 03:21:00.125 227 12659.83 88.15 54591.38 88888.00 2015-08-15 03:21:00.250 227 12659.85 88.15 54591.38 88888.00 2015-08-15 03:21:00.375 227 12659.83 88.15 54591.35 88888.00 2015-08-15 03:21:00.500 227 12659.73 88.22 54591.38 88888.00 2015-08-15 03:21:00.625 227 12659.77 88.25 54591.40 88888.00 2015-08-15 03:21:00.750 227 12659.85 88.20 54591.38 88888.00 2015-08-15 03:21:00.875 227 12659.85 88.17 54591.35 88888.00 2015-08-15 03:21:01.000 227 12659.83 88.22 54591.38 88888.00 2015-08-15 03:21:01.125 227 12659.80 88.22 54591.40 88888.00 2015-08-15 03:21:01.250 227 12659.80 88.20 54591.35 88888.00 2015-08-15 03:21:01.375 227 12659.80 88.22 54591.35 88888.00 2015-08-15 03:21:01.500 227 12659.83 88.22 54591.35 88888.00 2015-08-15 03:21:01.625 227 12659.80 88.15 54591.32 88888.00 2015-08-15 03:21:01.750 227 12659.85 88.15 54591.32 88888.00 2015-08-15 03:21:01.875 227 12659.85 88.17 54591.32 88888.00 2015-08-15 03:21:02.000 227 12659.77 88.20 54591.30 88888.00 2015-08-15 03:21:02.125 227 12659.77 88.20 54591.32 88888.00 2015-08-15 03:21:02.250 227 12659.83 88.20 54591.32 88888.00 2015-08-15 03:21:02.375 227 12659.83 88.20 54591.32 88888.00 2015-08-15 03:21:02.500 227 12659.83 88.20 54591.30 88888.00 2015-08-15 03:21:02.625 227 12659.88 88.22 54591.32 88888.00 2015-08-15 03:21:02.750 227 12659.88 88.22 54591.32 88888.00 2015-08-15 03:21:02.875 227 12659.90 88.17 54591.32 88888.00 2015-08-15 03:21:03.000 227 12659.88 88.17 54591.28 88888.00 2015-08-15 03:21:03.125 227 12659.83 88.15 54591.30 88888.00 2015-08-15 03:21:03.250 227 12659.83 88.17 54591.32 88888.00 2015-08-15 03:21:03.375 227 12659.83 88.17 54591.30 88888.00 2015-08-15 03:21:03.500 227 12659.83 88.15 54591.30 88888.00 2015-08-15 03:21:03.625 227 12659.80 88.15 54591.30 88888.00 2015-08-15 03:21:03.750 227 12659.80 88.17 54591.28 88888.00 2015-08-15 03:21:03.875 227 12659.77 88.17 54591.30 88888.00 2015-08-15 03:21:04.000 227 12659.75 88.12 54591.28 88888.00 2015-08-15 03:21:04.125 227 12659.75 88.12 54591.28 88888.00 2015-08-15 03:21:04.250 227 12659.75 88.15 54591.30 88888.00 2015-08-15 03:21:04.375 227 12659.83 88.17 54591.30 88888.00 2015-08-15 03:21:04.500 227 12659.83 88.15 54591.30 88888.00 2015-08-15 03:21:04.625 227 12659.80 88.12 54591.32 88888.00 2015-08-15 03:21:04.750 227 12659.75 88.12 54591.30 88888.00 2015-08-15 03:21:04.875 227 12659.75 88.15 54591.30 88888.00 2015-08-15 03:21:05.000 227 12659.75 88.12 54591.28 88888.00 2015-08-15 03:21:05.125 227 12659.75 88.10 54591.28 88888.00 2015-08-15 03:21:05.250 227 12659.75 88.10 54591.28 88888.00 2015-08-15 03:21:05.375 227 12659.80 88.12 54591.28 88888.00 2015-08-15 03:21:05.500 227 12659.80 88.12 54591.25 88888.00 2015-08-15 03:21:05.625 227 12659.85 88.12 54591.28 88888.00 2015-08-15 03:21:05.750 227 12659.85 88.10 54591.28 88888.00 2015-08-15 03:21:05.875 227 12659.83 88.12 54591.30 88888.00 2015-08-15 03:21:06.000 227 12659.77 88.12 54591.30 88888.00 2015-08-15 03:21:06.125 227 12659.70 88.12 54591.32 88888.00 2015-08-15 03:21:06.250 227 12659.65 88.12 54591.30 88888.00 2015-08-15 03:21:06.375 227 12659.67 88.12 54591.30 88888.00 2015-08-15 03:21:06.500 227 12659.70 88.10 54591.30 88888.00 2015-08-15 03:21:06.625 227 12659.73 88.12 54591.30 88888.00 2015-08-15 03:21:06.750 227 12659.70 88.12 54591.32 88888.00 2015-08-15 03:21:06.875 227 12659.73 88.12 54591.30 88888.00 2015-08-15 03:21:07.000 227 12659.75 88.12 54591.30 88888.00 2015-08-15 03:21:07.125 227 12659.73 88.12 54591.32 88888.00 2015-08-15 03:21:07.250 227 12659.75 88.10 54591.32 88888.00 2015-08-15 03:21:07.375 227 12659.77 88.10 54591.32 88888.00 2015-08-15 03:21:07.500 227 12659.80 88.10 54591.30 88888.00 2015-08-15 03:21:07.625 227 12659.80 88.10 54591.30 88888.00 2015-08-15 03:21:07.750 227 12659.75 88.10 54591.28 88888.00 2015-08-15 03:21:07.875 227 12659.77 88.10 54591.30 88888.00 2015-08-15 03:21:08.000 227 12659.85 88.08 54591.25 88888.00 2015-08-15 03:21:08.125 227 12659.80 88.08 54591.28 88888.00 2015-08-15 03:21:08.250 227 12659.67 88.08 54591.25 88888.00 2015-08-15 03:21:08.375 227 12659.65 88.10 54591.25 88888.00 2015-08-15 03:21:08.500 227 12659.67 88.10 54591.28 88888.00 2015-08-15 03:21:08.625 227 12659.70 88.10 54591.30 88888.00 2015-08-15 03:21:08.750 227 12659.67 88.08 54591.28 88888.00 2015-08-15 03:21:08.875 227 12659.70 88.10 54591.28 88888.00 2015-08-15 03:21:09.000 227 12659.70 88.08 54591.25 88888.00 2015-08-15 03:21:09.125 227 12659.70 88.08 54591.28 88888.00 2015-08-15 03:21:09.250 227 12659.73 88.05 54591.28 88888.00 2015-08-15 03:21:09.375 227 12659.70 88.05 54591.28 88888.00 2015-08-15 03:21:09.500 227 12659.67 88.08 54591.28 88888.00 2015-08-15 03:21:09.625 227 12659.62 88.05 54591.25 88888.00 2015-08-15 03:21:09.750 227 12659.60 88.03 54591.25 88888.00 2015-08-15 03:21:09.875 227 12659.60 88.08 54591.25 88888.00 2015-08-15 03:21:10.000 227 12659.62 88.10 54591.25 88888.00 2015-08-15 03:21:10.125 227 12659.67 88.08 54591.25 88888.00 2015-08-15 03:21:10.250 227 12659.60 88.03 54591.28 88888.00 2015-08-15 03:21:10.375 227 12659.62 88.05 54591.30 88888.00 2015-08-15 03:21:10.500 227 12659.62 88.05 54591.28 88888.00 2015-08-15 03:21:10.625 227 12659.67 88.08 54591.22 88888.00 2015-08-15 03:21:10.750 227 12659.60 88.08 54591.22 88888.00 2015-08-15 03:21:10.875 227 12659.60 88.05 54591.22 88888.00 2015-08-15 03:21:11.000 227 12659.60 88.05 54591.22 88888.00 2015-08-15 03:21:11.125 227 12659.58 88.05 54591.25 88888.00 2015-08-15 03:21:11.250 227 12659.60 88.03 54591.25 88888.00 2015-08-15 03:21:11.375 227 12659.60 88.03 54591.22 88888.00 2015-08-15 03:21:11.500 227 12659.60 88.05 54591.22 88888.00 2015-08-15 03:21:11.625 227 12659.55 88.08 54591.28 88888.00 2015-08-15 03:21:11.750 227 12659.52 88.03 54591.25 88888.00 2015-08-15 03:21:11.875 227 12659.58 88.03 54591.25 88888.00 2015-08-15 03:21:12.000 227 12659.58 88.00 54591.22 88888.00 2015-08-15 03:21:12.125 227 12659.55 88.03 54591.22 88888.00 2015-08-15 03:21:12.250 227 12659.55 88.08 54591.25 88888.00 2015-08-15 03:21:12.375 227 12659.62 88.08 54591.25 88888.00 2015-08-15 03:21:12.500 227 12659.62 88.05 54591.25 88888.00 2015-08-15 03:21:12.625 227 12659.65 88.03 54591.25 88888.00 2015-08-15 03:21:12.750 227 12659.60 88.05 54591.22 88888.00 2015-08-15 03:21:12.875 227 12659.58 88.05 54591.25 88888.00 2015-08-15 03:21:13.000 227 12659.62 88.05 54591.25 88888.00 2015-08-15 03:21:13.125 227 12659.60 88.05 54591.25 88888.00 2015-08-15 03:21:13.250 227 12659.55 88.05 54591.28 88888.00 2015-08-15 03:21:13.375 227 12659.52 88.08 54591.25 88888.00 2015-08-15 03:21:13.500 227 12659.58 88.10 54591.22 88888.00 2015-08-15 03:21:13.625 227 12659.58 88.10 54591.22 88888.00 2015-08-15 03:21:13.750 227 12659.60 88.08 54591.25 88888.00 2015-08-15 03:21:13.875 227 12659.55 88.05 54591.22 88888.00 2015-08-15 03:21:14.000 227 12659.52 88.03 54591.22 88888.00 2015-08-15 03:21:14.125 227 12659.52 88.00 54591.20 88888.00 2015-08-15 03:21:14.250 227 12659.58 88.00 54591.22 88888.00 2015-08-15 03:21:14.375 227 12659.58 88.03 54591.20 88888.00 2015-08-15 03:21:14.500 227 12659.60 88.03 54591.22 88888.00 2015-08-15 03:21:14.625 227 12659.55 87.97 54591.20 88888.00 2015-08-15 03:21:14.750 227 12659.52 87.97 54591.20 88888.00 2015-08-15 03:21:14.875 227 12659.60 87.97 54591.20 88888.00 2015-08-15 03:21:15.000 227 12659.62 88.00 54591.20 88888.00 2015-08-15 03:21:15.125 227 12659.58 88.03 54591.20 88888.00 2015-08-15 03:21:15.250 227 12659.55 88.00 54591.20 88888.00 2015-08-15 03:21:15.375 227 12659.58 87.97 54591.20 88888.00 2015-08-15 03:21:15.500 227 12659.58 87.95 54591.20 88888.00 2015-08-15 03:21:15.625 227 12659.52 87.97 54591.20 88888.00 2015-08-15 03:21:15.750 227 12659.55 88.00 54591.20 88888.00 2015-08-15 03:21:15.875 227 12659.55 87.95 54591.20 88888.00 2015-08-15 03:21:16.000 227 12659.52 87.95 54591.20 88888.00 2015-08-15 03:21:16.125 227 12659.50 87.95 54591.18 88888.00 2015-08-15 03:21:16.250 227 12659.50 87.95 54591.18 88888.00 2015-08-15 03:21:16.375 227 12659.52 87.95 54591.18 88888.00 2015-08-15 03:21:16.500 227 12659.50 87.95 54591.20 88888.00 2015-08-15 03:21:16.625 227 12659.52 87.95 54591.20 88888.00 2015-08-15 03:21:16.750 227 12659.55 87.92 54591.20 88888.00 2015-08-15 03:21:16.875 227 12659.52 87.97 54591.20 88888.00 2015-08-15 03:21:17.000 227 12659.52 87.95 54591.20 88888.00 2015-08-15 03:21:17.125 227 12659.48 87.92 54591.22 88888.00 2015-08-15 03:21:17.250 227 12659.45 87.95 54591.20 88888.00 2015-08-15 03:21:17.375 227 12659.48 87.95 54591.18 88888.00 2015-08-15 03:21:17.500 227 12659.48 87.92 54591.18 88888.00 2015-08-15 03:21:17.625 227 12659.45 87.95 54591.18 88888.00 2015-08-15 03:21:17.750 227 12659.42 87.95 54591.20 88888.00 2015-08-15 03:21:17.875 227 12659.45 87.95 54591.18 88888.00 2015-08-15 03:21:18.000 227 12659.40 87.95 54591.15 88888.00 2015-08-15 03:21:18.125 227 12659.35 87.95 54591.18 88888.00 2015-08-15 03:21:18.250 227 12659.30 87.90 54591.20 88888.00 2015-08-15 03:21:18.375 227 12659.38 87.92 54591.18 88888.00 2015-08-15 03:21:18.500 227 12659.42 87.95 54591.18 88888.00 2015-08-15 03:21:18.625 227 12659.45 87.95 54591.15 88888.00 2015-08-15 03:21:18.750 227 12659.45 87.92 54591.18 88888.00 2015-08-15 03:21:18.875 227 12659.45 87.92 54591.18 88888.00 2015-08-15 03:21:19.000 227 12659.45 87.92 54591.18 88888.00 2015-08-15 03:21:19.125 227 12659.42 87.92 54591.18 88888.00 2015-08-15 03:21:19.250 227 12659.40 87.92 54591.18 88888.00 2015-08-15 03:21:19.375 227 12659.40 87.95 54591.20 88888.00 2015-08-15 03:21:19.500 227 12659.35 87.92 54591.20 88888.00 2015-08-15 03:21:19.625 227 12659.30 87.92 54591.18 88888.00 2015-08-15 03:21:19.750 227 12659.35 87.92 54591.18 88888.00 2015-08-15 03:21:19.875 227 12659.40 87.92 54591.18 88888.00 2015-08-15 03:21:20.000 227 12659.40 87.92 54591.18 88888.00 2015-08-15 03:21:20.125 227 12659.38 87.92 54591.18 88888.00 2015-08-15 03:21:20.250 227 12659.38 87.92 54591.20 88888.00 2015-08-15 03:21:20.375 227 12659.42 87.92 54591.20 88888.00 2015-08-15 03:21:20.500 227 12659.48 87.92 54591.20 88888.00 2015-08-15 03:21:20.625 227 12659.48 87.92 54591.20 88888.00 2015-08-15 03:21:20.750 227 12659.42 87.95 54591.20 88888.00 2015-08-15 03:21:20.875 227 12659.40 87.92 54591.18 88888.00 2015-08-15 03:21:21.000 227 12659.40 87.92 54591.15 88888.00 2015-08-15 03:21:21.125 227 12659.40 87.95 54591.18 88888.00 2015-08-15 03:21:21.250 227 12659.42 87.90 54591.20 88888.00 2015-08-15 03:21:21.375 227 12659.45 87.95 54591.20 88888.00 2015-08-15 03:21:21.500 227 12659.42 87.95 54591.20 88888.00 2015-08-15 03:21:21.625 227 12659.45 87.92 54591.18 88888.00 2015-08-15 03:21:21.750 227 12659.42 87.90 54591.18 88888.00 2015-08-15 03:21:21.875 227 12659.45 87.90 54591.15 88888.00 2015-08-15 03:21:22.000 227 12659.50 87.90 54591.12 88888.00 2015-08-15 03:21:22.125 227 12659.50 87.92 54591.15 88888.00 2015-08-15 03:21:22.250 227 12659.40 87.90 54591.18 88888.00 2015-08-15 03:21:22.375 227 12659.42 87.92 54591.15 88888.00 2015-08-15 03:21:22.500 227 12659.48 87.90 54591.12 88888.00 2015-08-15 03:21:22.625 227 12659.48 87.92 54591.10 88888.00 2015-08-15 03:21:22.750 227 12659.40 87.90 54591.10 88888.00 2015-08-15 03:21:22.875 227 12659.38 87.88 54591.12 88888.00 2015-08-15 03:21:23.000 227 12659.40 87.85 54591.12 88888.00 2015-08-15 03:21:23.125 227 12659.42 87.85 54591.12 88888.00 2015-08-15 03:21:23.250 227 12659.45 87.88 54591.12 88888.00 2015-08-15 03:21:23.375 227 12659.48 87.90 54591.12 88888.00 2015-08-15 03:21:23.500 227 12659.48 87.90 54591.10 88888.00 2015-08-15 03:21:23.625 227 12659.50 87.88 54591.10 88888.00 2015-08-15 03:21:23.750 227 12659.45 87.85 54591.10 88888.00 2015-08-15 03:21:23.875 227 12659.40 87.85 54591.12 88888.00 2015-08-15 03:21:24.000 227 12659.42 87.85 54591.12 88888.00 2015-08-15 03:21:24.125 227 12659.40 87.85 54591.15 88888.00 2015-08-15 03:21:24.250 227 12659.38 87.88 54591.15 88888.00 2015-08-15 03:21:24.375 227 12659.42 87.90 54591.12 88888.00 2015-08-15 03:21:24.500 227 12659.42 87.88 54591.15 88888.00 2015-08-15 03:21:24.625 227 12659.40 87.85 54591.15 88888.00 2015-08-15 03:21:24.750 227 12659.38 87.85 54591.18 88888.00 2015-08-15 03:21:24.875 227 12659.38 87.85 54591.18 88888.00 2015-08-15 03:21:25.000 227 12659.45 87.83 54591.18 88888.00 2015-08-15 03:21:25.125 227 12659.42 87.83 54591.18 88888.00 2015-08-15 03:21:25.250 227 12659.35 87.78 54591.15 88888.00 2015-08-15 03:21:25.375 227 12659.33 87.75 54591.12 88888.00 2015-08-15 03:21:25.500 227 12659.35 87.78 54591.15 88888.00 2015-08-15 03:21:25.625 227 12659.35 87.83 54591.18 88888.00 2015-08-15 03:21:25.750 227 12659.40 87.80 54591.15 88888.00 2015-08-15 03:21:25.875 227 12659.38 87.83 54591.20 88888.00 2015-08-15 03:21:26.000 227 12659.38 87.83 54591.18 88888.00 2015-08-15 03:21:26.125 227 12659.38 87.83 54591.18 88888.00 2015-08-15 03:21:26.250 227 12659.38 87.83 54591.15 88888.00 2015-08-15 03:21:26.375 227 12659.38 87.83 54591.18 88888.00 2015-08-15 03:21:26.500 227 12659.40 87.80 54591.15 88888.00 2015-08-15 03:21:26.625 227 12659.40 87.83 54591.12 88888.00 2015-08-15 03:21:26.750 227 12659.38 87.83 54591.15 88888.00 2015-08-15 03:21:26.875 227 12659.38 87.80 54591.15 88888.00 2015-08-15 03:21:27.000 227 12659.50 87.80 54591.12 88888.00 2015-08-15 03:21:27.125 227 12659.52 87.83 54591.12 88888.00 2015-08-15 03:21:27.250 227 12659.45 87.78 54591.12 88888.00 2015-08-15 03:21:27.375 227 12659.42 87.78 54591.12 88888.00 2015-08-15 03:21:27.500 227 12659.40 87.80 54591.15 88888.00 2015-08-15 03:21:27.625 227 12659.45 87.80 54591.12 88888.00 2015-08-15 03:21:27.750 227 12659.48 87.83 54591.15 88888.00 2015-08-15 03:21:27.875 227 12659.50 87.83 54591.12 88888.00 2015-08-15 03:21:28.000 227 12659.48 87.78 54591.10 88888.00 2015-08-15 03:21:28.125 227 12659.45 87.78 54591.12 88888.00 2015-08-15 03:21:28.250 227 12659.38 87.75 54591.10 88888.00 2015-08-15 03:21:28.375 227 12659.40 87.75 54591.10 88888.00 2015-08-15 03:21:28.500 227 12659.40 87.78 54591.12 88888.00 2015-08-15 03:21:28.625 227 12659.40 87.75 54591.10 88888.00 2015-08-15 03:21:28.750 227 12659.40 87.78 54591.07 88888.00 2015-08-15 03:21:28.875 227 12659.40 87.78 54591.07 88888.00 2015-08-15 03:21:29.000 227 12659.35 87.78 54591.07 88888.00 2015-08-15 03:21:29.125 227 12659.38 87.78 54591.07 88888.00 2015-08-15 03:21:29.250 227 12659.42 87.78 54591.07 88888.00 2015-08-15 03:21:29.375 227 12659.42 87.78 54591.07 88888.00 2015-08-15 03:21:29.500 227 12659.38 87.78 54591.07 88888.00 2015-08-15 03:21:29.625 227 12659.33 87.72 54591.05 88888.00 2015-08-15 03:21:29.750 227 12659.35 87.75 54591.05 88888.00 2015-08-15 03:21:29.875 227 12659.35 87.78 54591.05 88888.00 2015-08-15 03:21:30.000 227 12659.33 87.80 54591.07 88888.00 2015-08-15 03:21:30.125 227 12659.35 87.78 54591.07 88888.00 2015-08-15 03:21:30.250 227 12659.33 87.75 54591.07 88888.00 2015-08-15 03:21:30.375 227 12659.30 87.72 54591.07 88888.00 2015-08-15 03:21:30.500 227 12659.30 87.72 54591.07 88888.00 2015-08-15 03:21:30.625 227 12659.30 87.78 54591.10 88888.00 2015-08-15 03:21:30.750 227 12659.33 87.78 54591.10 88888.00 2015-08-15 03:21:30.875 227 12659.30 87.75 54591.07 88888.00 2015-08-15 03:21:31.000 227 12659.27 87.75 54591.07 88888.00 2015-08-15 03:21:31.125 227 12659.27 87.72 54591.05 88888.00 2015-08-15 03:21:31.250 227 12659.33 87.72 54591.00 88888.00 2015-08-15 03:21:31.375 227 12659.40 87.75 54591.03 88888.00 2015-08-15 03:21:31.500 227 12659.42 87.75 54591.03 88888.00 2015-08-15 03:21:31.625 227 12659.42 87.75 54591.07 88888.00 2015-08-15 03:21:31.750 227 12659.45 87.75 54591.10 88888.00 2015-08-15 03:21:31.875 227 12659.45 87.78 54591.10 88888.00 2015-08-15 03:21:32.000 227 12659.38 87.75 54591.10 88888.00 2015-08-15 03:21:32.125 227 12659.35 87.72 54591.07 88888.00 2015-08-15 03:21:32.250 227 12659.30 87.72 54591.05 88888.00 2015-08-15 03:21:32.375 227 12659.40 87.75 54591.05 88888.00 2015-08-15 03:21:32.500 227 12659.40 87.72 54591.07 88888.00 2015-08-15 03:21:32.625 227 12659.38 87.75 54591.05 88888.00 2015-08-15 03:21:32.750 227 12659.35 87.75 54591.05 88888.00 2015-08-15 03:21:32.875 227 12659.35 87.72 54591.03 88888.00 2015-08-15 03:21:33.000 227 12659.38 87.72 54591.05 88888.00 2015-08-15 03:21:33.125 227 12659.38 87.72 54591.07 88888.00 2015-08-15 03:21:33.250 227 12659.33 87.70 54591.07 88888.00 2015-08-15 03:21:33.375 227 12659.38 87.70 54591.07 88888.00 2015-08-15 03:21:33.500 227 12659.35 87.72 54591.07 88888.00 2015-08-15 03:21:33.625 227 12659.33 87.72 54591.07 88888.00 2015-08-15 03:21:33.750 227 12659.30 87.72 54591.05 88888.00 2015-08-15 03:21:33.875 227 12659.30 87.72 54591.03 88888.00 2015-08-15 03:21:34.000 227 12659.30 87.72 54591.03 88888.00 2015-08-15 03:21:34.125 227 12659.33 87.75 54591.00 88888.00 2015-08-15 03:21:34.250 227 12659.30 87.70 54591.03 88888.00 2015-08-15 03:21:34.375 227 12659.35 87.70 54591.03 88888.00 2015-08-15 03:21:34.500 227 12659.35 87.67 54591.05 88888.00 2015-08-15 03:21:34.625 227 12659.30 87.67 54591.05 88888.00 2015-08-15 03:21:34.750 227 12659.30 87.67 54591.05 88888.00 2015-08-15 03:21:34.875 227 12659.33 87.70 54591.03 88888.00 2015-08-15 03:21:35.000 227 12659.35 87.72 54591.00 88888.00 2015-08-15 03:21:35.125 227 12659.35 87.72 54591.00 88888.00 2015-08-15 03:21:35.250 227 12659.30 87.70 54591.00 88888.00 2015-08-15 03:21:35.375 227 12659.23 87.67 54591.00 88888.00 2015-08-15 03:21:35.500 227 12659.27 87.65 54591.00 88888.00 2015-08-15 03:21:35.625 227 12659.30 87.67 54591.00 88888.00 2015-08-15 03:21:35.750 227 12659.30 87.70 54591.03 88888.00 2015-08-15 03:21:35.875 227 12659.33 87.70 54591.00 88888.00 2015-08-15 03:21:36.000 227 12659.33 87.70 54590.97 88888.00 2015-08-15 03:21:36.125 227 12659.30 87.70 54591.03 88888.00 2015-08-15 03:21:36.250 227 12659.27 87.70 54591.03 88888.00 2015-08-15 03:21:36.375 227 12659.30 87.72 54591.03 88888.00 2015-08-15 03:21:36.500 227 12659.30 87.72 54591.00 88888.00 2015-08-15 03:21:36.625 227 12659.30 87.70 54591.00 88888.00 2015-08-15 03:21:36.750 227 12659.25 87.72 54591.03 88888.00 2015-08-15 03:21:36.875 227 12659.25 87.70 54591.05 88888.00 2015-08-15 03:21:37.000 227 12659.30 87.67 54591.03 88888.00 2015-08-15 03:21:37.125 227 12659.30 87.70 54591.00 88888.00 2015-08-15 03:21:37.250 227 12659.33 87.75 54591.03 88888.00 2015-08-15 03:21:37.375 227 12659.30 87.72 54591.03 88888.00 2015-08-15 03:21:37.500 227 12659.25 87.70 54591.03 88888.00 2015-08-15 03:21:37.625 227 12659.30 87.72 54591.05 88888.00 2015-08-15 03:21:37.750 227 12659.33 87.72 54591.07 88888.00 2015-08-15 03:21:37.875 227 12659.33 87.70 54591.05 88888.00 2015-08-15 03:21:38.000 227 12659.33 87.67 54591.00 88888.00 2015-08-15 03:21:38.125 227 12659.35 87.65 54591.03 88888.00 2015-08-15 03:21:38.250 227 12659.35 87.65 54591.03 88888.00 2015-08-15 03:21:38.375 227 12659.35 87.67 54591.05 88888.00 2015-08-15 03:21:38.500 227 12659.38 87.70 54591.07 88888.00 2015-08-15 03:21:38.625 227 12659.40 87.67 54591.05 88888.00 2015-08-15 03:21:38.750 227 12659.40 87.65 54591.03 88888.00 2015-08-15 03:21:38.875 227 12659.33 87.67 54591.00 88888.00 2015-08-15 03:21:39.000 227 12659.33 87.67 54591.03 88888.00 2015-08-15 03:21:39.125 227 12659.33 87.70 54591.05 88888.00 2015-08-15 03:21:39.250 227 12659.27 87.67 54591.05 88888.00 2015-08-15 03:21:39.375 227 12659.33 87.67 54591.00 88888.00 2015-08-15 03:21:39.500 227 12659.25 87.65 54590.95 88888.00 2015-08-15 03:21:39.625 227 12659.25 87.62 54590.97 88888.00 2015-08-15 03:21:39.750 227 12659.27 87.65 54590.97 88888.00 2015-08-15 03:21:39.875 227 12659.33 87.70 54591.00 88888.00 2015-08-15 03:21:40.000 227 12659.33 87.70 54591.00 88888.00 2015-08-15 03:21:40.125 227 12659.33 87.65 54590.97 88888.00 2015-08-15 03:21:40.250 227 12659.25 87.65 54590.97 88888.00 2015-08-15 03:21:40.375 227 12659.33 87.67 54590.97 88888.00 2015-08-15 03:21:40.500 227 12659.30 87.70 54590.97 88888.00 2015-08-15 03:21:40.625 227 12659.25 87.67 54590.97 88888.00 2015-08-15 03:21:40.750 227 12659.27 87.67 54590.97 88888.00 2015-08-15 03:21:40.875 227 12659.30 87.67 54590.97 88888.00 2015-08-15 03:21:41.000 227 12659.33 87.67 54590.97 88888.00 2015-08-15 03:21:41.125 227 12659.33 87.65 54590.95 88888.00 2015-08-15 03:21:41.250 227 12659.27 87.65 54590.95 88888.00 2015-08-15 03:21:41.375 227 12659.30 87.65 54590.93 88888.00 2015-08-15 03:21:41.500 227 12659.33 87.60 54590.93 88888.00 2015-08-15 03:21:41.625 227 12659.33 87.60 54590.95 88888.00 2015-08-15 03:21:41.750 227 12659.30 87.62 54590.95 88888.00 2015-08-15 03:21:41.875 227 12659.35 87.60 54590.95 88888.00 2015-08-15 03:21:42.000 227 12659.35 87.60 54590.97 88888.00 2015-08-15 03:21:42.125 227 12659.30 87.62 54591.00 88888.00 2015-08-15 03:21:42.250 227 12659.25 87.62 54591.00 88888.00 2015-08-15 03:21:42.375 227 12659.27 87.65 54590.97 88888.00 2015-08-15 03:21:42.500 227 12659.27 87.65 54591.00 88888.00 2015-08-15 03:21:42.625 227 12659.30 87.62 54590.97 88888.00 2015-08-15 03:21:42.750 227 12659.25 87.60 54590.95 88888.00 2015-08-15 03:21:42.875 227 12659.25 87.62 54591.00 88888.00 2015-08-15 03:21:43.000 227 12659.30 87.58 54591.00 88888.00 2015-08-15 03:21:43.125 227 12659.30 87.60 54591.00 88888.00 2015-08-15 03:21:43.250 227 12659.27 87.60 54591.00 88888.00 2015-08-15 03:21:43.375 227 12659.25 87.58 54591.00 88888.00 2015-08-15 03:21:43.500 227 12659.25 87.58 54590.95 88888.00 2015-08-15 03:21:43.625 227 12659.23 87.58 54590.97 88888.00 2015-08-15 03:21:43.750 227 12659.23 87.58 54591.00 88888.00 2015-08-15 03:21:43.875 227 12659.20 87.58 54591.00 88888.00 2015-08-15 03:21:44.000 227 12659.23 87.58 54590.97 88888.00 2015-08-15 03:21:44.125 227 12659.20 87.55 54590.95 88888.00 2015-08-15 03:21:44.250 227 12659.20 87.53 54590.97 88888.00 2015-08-15 03:21:44.375 227 12659.25 87.58 54591.00 88888.00 2015-08-15 03:21:44.500 227 12659.25 87.58 54590.97 88888.00 2015-08-15 03:21:44.625 227 12659.27 87.58 54590.95 88888.00 2015-08-15 03:21:44.750 227 12659.30 87.60 54590.97 88888.00 2015-08-15 03:21:44.875 227 12659.27 87.60 54590.97 88888.00 2015-08-15 03:21:45.000 227 12659.30 87.60 54590.95 88888.00 2015-08-15 03:21:45.125 227 12659.27 87.58 54590.97 88888.00 2015-08-15 03:21:45.250 227 12659.23 87.58 54590.95 88888.00 2015-08-15 03:21:45.375 227 12659.23 87.60 54590.97 88888.00 2015-08-15 03:21:45.500 227 12659.25 87.58 54590.97 88888.00 2015-08-15 03:21:45.625 227 12659.27 87.55 54590.97 88888.00 2015-08-15 03:21:45.750 227 12659.23 87.58 54590.97 88888.00 2015-08-15 03:21:45.875 227 12659.20 87.60 54590.97 88888.00 2015-08-15 03:21:46.000 227 12659.23 87.58 54590.95 88888.00 2015-08-15 03:21:46.125 227 12659.23 87.58 54590.95 88888.00 2015-08-15 03:21:46.250 227 12659.20 87.55 54590.95 88888.00 2015-08-15 03:21:46.375 227 12659.17 87.55 54590.95 88888.00 2015-08-15 03:21:46.500 227 12659.17 87.55 54590.95 88888.00 2015-08-15 03:21:46.625 227 12659.17 87.53 54590.95 88888.00 2015-08-15 03:21:46.750 227 12659.17 87.53 54590.93 88888.00 2015-08-15 03:21:46.875 227 12659.20 87.55 54590.97 88888.00 2015-08-15 03:21:47.000 227 12659.23 87.55 54590.95 88888.00 2015-08-15 03:21:47.125 227 12659.23 87.55 54591.00 88888.00 2015-08-15 03:21:47.250 227 12659.17 87.55 54590.97 88888.00 2015-08-15 03:21:47.375 227 12659.20 87.55 54590.95 88888.00 2015-08-15 03:21:47.500 227 12659.17 87.58 54590.97 88888.00 2015-08-15 03:21:47.625 227 12659.15 87.60 54590.95 88888.00 2015-08-15 03:21:47.750 227 12659.17 87.53 54590.93 88888.00 2015-08-15 03:21:47.875 227 12659.23 87.50 54590.93 88888.00 2015-08-15 03:21:48.000 227 12659.20 87.53 54590.93 88888.00 2015-08-15 03:21:48.125 227 12659.17 87.55 54590.95 88888.00 2015-08-15 03:21:48.250 227 12659.12 87.50 54590.95 88888.00 2015-08-15 03:21:48.375 227 12659.15 87.50 54590.95 88888.00 2015-08-15 03:21:48.500 227 12659.17 87.47 54590.93 88888.00 2015-08-15 03:21:48.625 227 12659.17 87.50 54590.95 88888.00 2015-08-15 03:21:48.750 227 12659.10 87.47 54590.97 88888.00 2015-08-15 03:21:48.875 227 12659.00 87.45 54590.95 88888.00 2015-08-15 03:21:49.000 227 12659.02 87.47 54590.95 88888.00 2015-08-15 03:21:49.125 227 12659.08 87.53 54590.93 88888.00 2015-08-15 03:21:49.250 227 12659.02 87.50 54590.95 88888.00 2015-08-15 03:21:49.375 227 12659.00 87.50 54590.95 88888.00 2015-08-15 03:21:49.500 227 12659.00 87.47 54590.95 88888.00 2015-08-15 03:21:49.625 227 12659.05 87.47 54590.97 88888.00 2015-08-15 03:21:49.750 227 12659.02 87.47 54591.00 88888.00 2015-08-15 03:21:49.875 227 12658.95 87.50 54591.00 88888.00 2015-08-15 03:21:50.000 227 12658.92 87.47 54590.97 88888.00 2015-08-15 03:21:50.125 227 12658.95 87.50 54591.00 88888.00 2015-08-15 03:21:50.250 227 12658.95 87.47 54591.00 88888.00 2015-08-15 03:21:50.375 227 12658.95 87.50 54590.97 88888.00 2015-08-15 03:21:50.500 227 12658.92 87.47 54590.95 88888.00 2015-08-15 03:21:50.625 227 12658.90 87.47 54590.93 88888.00 2015-08-15 03:21:50.750 227 12658.90 87.47 54590.95 88888.00 2015-08-15 03:21:50.875 227 12658.92 87.47 54590.97 88888.00 2015-08-15 03:21:51.000 227 12658.95 87.50 54591.00 88888.00 2015-08-15 03:21:51.125 227 12658.98 87.50 54590.97 88888.00 2015-08-15 03:21:51.250 227 12658.90 87.47 54590.97 88888.00 2015-08-15 03:21:51.375 227 12658.95 87.42 54590.97 88888.00 2015-08-15 03:21:51.500 227 12658.92 87.45 54590.93 88888.00 2015-08-15 03:21:51.625 227 12658.90 87.50 54590.97 88888.00 2015-08-15 03:21:51.750 227 12658.88 87.47 54590.97 88888.00 2015-08-15 03:21:51.875 227 12658.92 87.47 54590.97 88888.00 2015-08-15 03:21:52.000 227 12658.95 87.45 54590.95 88888.00 2015-08-15 03:21:52.125 227 12658.92 87.45 54590.93 88888.00 2015-08-15 03:21:52.250 227 12658.88 87.45 54590.95 88888.00 2015-08-15 03:21:52.375 227 12658.90 87.45 54590.97 88888.00 2015-08-15 03:21:52.500 227 12658.92 87.47 54590.95 88888.00 2015-08-15 03:21:52.625 227 12658.88 87.50 54590.95 88888.00 2015-08-15 03:21:52.750 227 12658.88 87.47 54590.97 88888.00 2015-08-15 03:21:52.875 227 12658.88 87.45 54590.95 88888.00 2015-08-15 03:21:53.000 227 12658.83 87.45 54590.93 88888.00 2015-08-15 03:21:53.125 227 12658.77 87.47 54590.97 88888.00 2015-08-15 03:21:53.250 227 12658.67 87.45 54590.97 88888.00 2015-08-15 03:21:53.375 227 12658.67 87.45 54590.97 88888.00 2015-08-15 03:21:53.500 227 12658.70 87.42 54590.97 88888.00 2015-08-15 03:21:53.625 227 12658.73 87.47 54591.00 88888.00 2015-08-15 03:21:53.750 227 12658.75 87.45 54590.95 88888.00 2015-08-15 03:21:53.875 227 12658.77 87.42 54590.95 88888.00 2015-08-15 03:21:54.000 227 12658.77 87.42 54590.97 88888.00 2015-08-15 03:21:54.125 227 12658.67 87.42 54590.97 88888.00 2015-08-15 03:21:54.250 227 12658.65 87.45 54591.00 88888.00 2015-08-15 03:21:54.375 227 12658.60 87.47 54590.97 88888.00 2015-08-15 03:21:54.500 227 12658.62 87.47 54590.97 88888.00 2015-08-15 03:21:54.625 227 12658.70 87.50 54590.97 88888.00 2015-08-15 03:21:54.750 227 12658.70 87.50 54590.97 88888.00 2015-08-15 03:21:54.875 227 12658.67 87.50 54590.97 88888.00 2015-08-15 03:21:55.000 227 12658.65 87.50 54590.97 88888.00 2015-08-15 03:21:55.125 227 12658.65 87.50 54590.97 88888.00 2015-08-15 03:21:55.250 227 12658.65 87.45 54590.97 88888.00 2015-08-15 03:21:55.375 227 12658.73 87.45 54590.97 88888.00 2015-08-15 03:21:55.500 227 12658.67 87.45 54590.95 88888.00 2015-08-15 03:21:55.625 227 12658.58 87.45 54590.95 88888.00 2015-08-15 03:21:55.750 227 12658.55 87.45 54590.97 88888.00 2015-08-15 03:21:55.875 227 12658.58 87.47 54590.97 88888.00 2015-08-15 03:21:56.000 227 12658.58 87.45 54590.97 88888.00 2015-08-15 03:21:56.125 227 12658.52 87.45 54591.00 88888.00 2015-08-15 03:21:56.250 227 12658.50 87.40 54591.00 88888.00 2015-08-15 03:21:56.375 227 12658.50 87.38 54591.00 88888.00 2015-08-15 03:21:56.500 227 12658.55 87.35 54590.95 88888.00 2015-08-15 03:21:56.625 227 12658.55 87.40 54590.95 88888.00 2015-08-15 03:21:56.750 227 12658.58 87.40 54590.97 88888.00 2015-08-15 03:21:56.875 227 12658.65 87.40 54590.95 88888.00 2015-08-15 03:21:57.000 227 12658.62 87.35 54590.93 88888.00 2015-08-15 03:21:57.125 227 12658.60 87.38 54590.97 88888.00 2015-08-15 03:21:57.250 227 12658.62 87.42 54591.03 88888.00 2015-08-15 03:21:57.375 227 12658.60 87.47 54591.03 88888.00 2015-08-15 03:21:57.500 227 12658.58 87.42 54591.03 88888.00 2015-08-15 03:21:57.625 227 12658.55 87.40 54591.03 88888.00 2015-08-15 03:21:57.750 227 12658.58 87.40 54591.03 88888.00 2015-08-15 03:21:57.875 227 12658.52 87.35 54591.03 88888.00 2015-08-15 03:21:58.000 227 12658.52 87.35 54591.00 88888.00 2015-08-15 03:21:58.125 227 12658.50 87.33 54591.00 88888.00 2015-08-15 03:21:58.250 227 12658.48 87.33 54591.00 88888.00 2015-08-15 03:21:58.375 227 12658.42 87.35 54590.97 88888.00 2015-08-15 03:21:58.500 227 12658.40 87.35 54591.03 88888.00 2015-08-15 03:21:58.625 227 12658.40 87.35 54591.00 88888.00 2015-08-15 03:21:58.750 227 12658.40 87.35 54590.97 88888.00 2015-08-15 03:21:58.875 227 12658.40 87.35 54590.97 88888.00 2015-08-15 03:21:59.000 227 12658.45 87.35 54590.97 88888.00 2015-08-15 03:21:59.125 227 12658.45 87.33 54590.97 88888.00 2015-08-15 03:21:59.250 227 12658.45 87.28 54590.97 88888.00 2015-08-15 03:21:59.375 227 12658.45 87.30 54590.97 88888.00 2015-08-15 03:21:59.500 227 12658.40 87.30 54590.97 88888.00 2015-08-15 03:21:59.625 227 12658.40 87.33 54590.97 88888.00 2015-08-15 03:21:59.750 227 12658.38 87.30 54590.97 88888.00 2015-08-15 03:21:59.875 227 12658.35 87.33 54590.97 88888.00 2015-08-15 03:22:00.000 227 12658.35 87.35 54591.00 88888.00 2015-08-15 03:22:00.125 227 12658.38 87.33 54591.00 88888.00 2015-08-15 03:22:00.250 227 12658.30 87.30 54591.00 88888.00 2015-08-15 03:22:00.375 227 12658.27 87.33 54591.00 88888.00 2015-08-15 03:22:00.500 227 12658.30 87.33 54591.00 88888.00 2015-08-15 03:22:00.625 227 12658.35 87.33 54591.00 88888.00 2015-08-15 03:22:00.750 227 12658.33 87.33 54591.03 88888.00 2015-08-15 03:22:00.875 227 12658.30 87.28 54591.03 88888.00 2015-08-15 03:22:01.000 227 12658.23 87.28 54591.00 88888.00 2015-08-15 03:22:01.125 227 12658.17 87.30 54591.03 88888.00 2015-08-15 03:22:01.250 227 12658.15 87.30 54591.05 88888.00 2015-08-15 03:22:01.375 227 12658.20 87.28 54591.05 88888.00 2015-08-15 03:22:01.500 227 12658.27 87.28 54591.03 88888.00 2015-08-15 03:22:01.625 227 12658.27 87.33 54591.03 88888.00 2015-08-15 03:22:01.750 227 12658.25 87.30 54591.03 88888.00 2015-08-15 03:22:01.875 227 12658.27 87.30 54591.03 88888.00 2015-08-15 03:22:02.000 227 12658.25 87.30 54591.03 88888.00 2015-08-15 03:22:02.125 227 12658.25 87.33 54591.03 88888.00 2015-08-15 03:22:02.250 227 12658.20 87.30 54591.05 88888.00 2015-08-15 03:22:02.375 227 12658.20 87.28 54591.05 88888.00 2015-08-15 03:22:02.500 227 12658.20 87.28 54591.05 88888.00 2015-08-15 03:22:02.625 227 12658.17 87.25 54591.05 88888.00 2015-08-15 03:22:02.750 227 12658.15 87.28 54591.05 88888.00 2015-08-15 03:22:02.875 227 12658.10 87.28 54591.05 88888.00 2015-08-15 03:22:03.000 227 12658.12 87.30 54591.07 88888.00 2015-08-15 03:22:03.125 227 12658.17 87.30 54591.10 88888.00 2015-08-15 03:22:03.250 227 12658.12 87.25 54591.10 88888.00 2015-08-15 03:22:03.375 227 12658.12 87.22 54591.10 88888.00 2015-08-15 03:22:03.500 227 12658.10 87.22 54591.05 88888.00 2015-08-15 03:22:03.625 227 12658.05 87.25 54591.05 88888.00 2015-08-15 03:22:03.750 227 12658.05 87.22 54591.07 88888.00 2015-08-15 03:22:03.875 227 12658.12 87.22 54591.07 88888.00 2015-08-15 03:22:04.000 227 12658.12 87.22 54591.05 88888.00 2015-08-15 03:22:04.125 227 12658.08 87.20 54591.05 88888.00 2015-08-15 03:22:04.250 227 12658.02 87.22 54591.05 88888.00 2015-08-15 03:22:04.375 227 12658.00 87.20 54591.00 88888.00 2015-08-15 03:22:04.500 227 12658.02 87.17 54591.00 88888.00 2015-08-15 03:22:04.625 227 12658.05 87.15 54591.05 88888.00 2015-08-15 03:22:04.750 227 12658.00 87.17 54591.05 88888.00 2015-08-15 03:22:04.875 227 12657.98 87.17 54591.05 88888.00 2015-08-15 03:22:05.000 227 12657.92 87.20 54591.07 88888.00 2015-08-15 03:22:05.125 227 12657.98 87.17 54591.07 88888.00 2015-08-15 03:22:05.250 227 12657.95 87.10 54591.07 88888.00 2015-08-15 03:22:05.375 227 12658.00 87.12 54591.07 88888.00 2015-08-15 03:22:05.500 227 12657.98 87.12 54591.07 88888.00 2015-08-15 03:22:05.625 227 12657.95 87.17 54591.07 88888.00 2015-08-15 03:22:05.750 227 12657.95 87.17 54591.05 88888.00 2015-08-15 03:22:05.875 227 12657.98 87.15 54591.05 88888.00 2015-08-15 03:22:06.000 227 12657.98 87.12 54591.05 88888.00 2015-08-15 03:22:06.125 227 12658.00 87.15 54591.07 88888.00 2015-08-15 03:22:06.250 227 12658.00 87.12 54591.07 88888.00 2015-08-15 03:22:06.375 227 12658.02 87.15 54591.07 88888.00 2015-08-15 03:22:06.500 227 12658.00 87.12 54591.07 88888.00 2015-08-15 03:22:06.625 227 12657.98 87.12 54591.10 88888.00 2015-08-15 03:22:06.750 227 12657.95 87.15 54591.12 88888.00 2015-08-15 03:22:06.875 227 12657.90 87.15 54591.10 88888.00 2015-08-15 03:22:07.000 227 12657.85 87.12 54591.12 88888.00 2015-08-15 03:22:07.125 227 12657.88 87.12 54591.10 88888.00 2015-08-15 03:22:07.250 227 12657.85 87.12 54591.10 88888.00 2015-08-15 03:22:07.375 227 12657.88 87.12 54591.10 88888.00 2015-08-15 03:22:07.500 227 12657.90 87.12 54591.10 88888.00 2015-08-15 03:22:07.625 227 12657.85 87.12 54591.15 88888.00 2015-08-15 03:22:07.750 227 12657.90 87.12 54591.12 88888.00 2015-08-15 03:22:07.875 227 12657.92 87.10 54591.12 88888.00 2015-08-15 03:22:08.000 227 12657.85 87.05 54591.10 88888.00 2015-08-15 03:22:08.125 227 12657.85 87.05 54591.12 88888.00 2015-08-15 03:22:08.250 227 12657.85 87.08 54591.12 88888.00 2015-08-15 03:22:08.375 227 12657.90 87.08 54591.12 88888.00 2015-08-15 03:22:08.500 227 12657.88 87.08 54591.10 88888.00 2015-08-15 03:22:08.625 227 12657.85 87.05 54591.10 88888.00 2015-08-15 03:22:08.750 227 12657.80 87.05 54591.12 88888.00 2015-08-15 03:22:08.875 227 12657.80 87.05 54591.10 88888.00 2015-08-15 03:22:09.000 227 12657.75 87.05 54591.07 88888.00 2015-08-15 03:22:09.125 227 12657.77 87.05 54591.10 88888.00 2015-08-15 03:22:09.250 227 12657.77 87.05 54591.10 88888.00 2015-08-15 03:22:09.375 227 12657.75 87.05 54591.10 88888.00 2015-08-15 03:22:09.500 227 12657.75 87.05 54591.07 88888.00 2015-08-15 03:22:09.625 227 12657.77 87.05 54591.07 88888.00 2015-08-15 03:22:09.750 227 12657.80 87.00 54591.07 88888.00 2015-08-15 03:22:09.875 227 12657.77 87.03 54591.10 88888.00 2015-08-15 03:22:10.000 227 12657.70 87.03 54591.10 88888.00 2015-08-15 03:22:10.125 227 12657.62 86.97 54591.10 88888.00 2015-08-15 03:22:10.250 227 12657.60 86.97 54591.10 88888.00 2015-08-15 03:22:10.375 227 12657.65 87.00 54591.10 88888.00 2015-08-15 03:22:10.500 227 12657.65 86.97 54591.12 88888.00 2015-08-15 03:22:10.625 227 12657.65 86.95 54591.10 88888.00 2015-08-15 03:22:10.750 227 12657.67 86.97 54591.10 88888.00 2015-08-15 03:22:10.875 227 12657.67 86.97 54591.12 88888.00 2015-08-15 03:22:11.000 227 12657.73 86.97 54591.15 88888.00 2015-08-15 03:22:11.125 227 12657.73 86.95 54591.15 88888.00 2015-08-15 03:22:11.250 227 12657.70 86.92 54591.12 88888.00 2015-08-15 03:22:11.375 227 12657.70 86.95 54591.10 88888.00 2015-08-15 03:22:11.500 227 12657.70 86.92 54591.12 88888.00 2015-08-15 03:22:11.625 227 12657.70 86.92 54591.12 88888.00 2015-08-15 03:22:11.750 227 12657.67 86.92 54591.10 88888.00 2015-08-15 03:22:11.875 227 12657.70 86.92 54591.10 88888.00 2015-08-15 03:22:12.000 227 12657.73 86.92 54591.10 88888.00 2015-08-15 03:22:12.125 227 12657.65 86.90 54591.07 88888.00 2015-08-15 03:22:12.250 227 12657.62 86.90 54591.10 88888.00 2015-08-15 03:22:12.375 227 12657.67 86.92 54591.10 88888.00 2015-08-15 03:22:12.500 227 12657.67 86.97 54591.10 88888.00 2015-08-15 03:22:12.625 227 12657.67 86.97 54591.10 88888.00 2015-08-15 03:22:12.750 227 12657.73 86.97 54591.10 88888.00 2015-08-15 03:22:12.875 227 12657.67 86.95 54591.10 88888.00 2015-08-15 03:22:13.000 227 12657.58 86.90 54591.12 88888.00 2015-08-15 03:22:13.125 227 12657.52 86.88 54591.12 88888.00 2015-08-15 03:22:13.250 227 12657.58 86.90 54591.12 88888.00 2015-08-15 03:22:13.375 227 12657.65 86.92 54591.12 88888.00 2015-08-15 03:22:13.500 227 12657.62 86.90 54591.12 88888.00 2015-08-15 03:22:13.625 227 12657.58 86.90 54591.12 88888.00 2015-08-15 03:22:13.750 227 12657.60 86.90 54591.10 88888.00 2015-08-15 03:22:13.875 227 12657.62 86.90 54591.07 88888.00 2015-08-15 03:22:14.000 227 12657.60 86.92 54591.10 88888.00 2015-08-15 03:22:14.125 227 12657.55 86.95 54591.10 88888.00 2015-08-15 03:22:14.250 227 12657.52 86.90 54591.12 88888.00 2015-08-15 03:22:14.375 227 12657.52 86.90 54591.12 88888.00 2015-08-15 03:22:14.500 227 12657.48 86.88 54591.10 88888.00 2015-08-15 03:22:14.625 227 12657.52 86.85 54591.12 88888.00 2015-08-15 03:22:14.750 227 12657.58 86.85 54591.12 88888.00 2015-08-15 03:22:14.875 227 12657.55 86.83 54591.12 88888.00 2015-08-15 03:22:15.000 227 12657.55 86.83 54591.10 88888.00 2015-08-15 03:22:15.125 227 12657.48 86.83 54591.07 88888.00 2015-08-15 03:22:15.250 227 12657.45 86.80 54591.05 88888.00 2015-08-15 03:22:15.375 227 12657.48 86.83 54591.07 88888.00 2015-08-15 03:22:15.500 227 12657.55 86.80 54591.07 88888.00 2015-08-15 03:22:15.625 227 12657.55 86.83 54591.10 88888.00 2015-08-15 03:22:15.750 227 12657.52 86.85 54591.07 88888.00 2015-08-15 03:22:15.875 227 12657.55 86.85 54591.10 88888.00 2015-08-15 03:22:16.000 227 12657.58 86.83 54591.10 88888.00 2015-08-15 03:22:16.125 227 12657.52 86.80 54591.10 88888.00 2015-08-15 03:22:16.250 227 12657.45 86.80 54591.07 88888.00 2015-08-15 03:22:16.375 227 12657.45 86.80 54591.07 88888.00 2015-08-15 03:22:16.500 227 12657.45 86.80 54591.05 88888.00 2015-08-15 03:22:16.625 227 12657.50 86.83 54591.07 88888.00 2015-08-15 03:22:16.750 227 12657.45 86.83 54591.05 88888.00 2015-08-15 03:22:16.875 227 12657.45 86.83 54591.05 88888.00 2015-08-15 03:22:17.000 227 12657.45 86.80 54591.05 88888.00 2015-08-15 03:22:17.125 227 12657.45 86.83 54591.07 88888.00 2015-08-15 03:22:17.250 227 12657.42 86.78 54591.10 88888.00 2015-08-15 03:22:17.375 227 12657.45 86.78 54591.07 88888.00 2015-08-15 03:22:17.500 227 12657.45 86.78 54591.07 88888.00 2015-08-15 03:22:17.625 227 12657.48 86.80 54591.05 88888.00 2015-08-15 03:22:17.750 227 12657.48 86.83 54591.05 88888.00 2015-08-15 03:22:17.875 227 12657.45 86.83 54591.05 88888.00 2015-08-15 03:22:18.000 227 12657.42 86.80 54591.05 88888.00 2015-08-15 03:22:18.125 227 12657.45 86.78 54591.07 88888.00 2015-08-15 03:22:18.250 227 12657.40 86.78 54591.05 88888.00 2015-08-15 03:22:18.375 227 12657.40 86.75 54591.05 88888.00 2015-08-15 03:22:18.500 227 12657.42 86.75 54591.03 88888.00 2015-08-15 03:22:18.625 227 12657.48 86.78 54591.05 88888.00 2015-08-15 03:22:18.750 227 12657.52 86.78 54591.07 88888.00 2015-08-15 03:22:18.875 227 12657.48 86.75 54591.07 88888.00 2015-08-15 03:22:19.000 227 12657.45 86.75 54591.05 88888.00 2015-08-15 03:22:19.125 227 12657.45 86.78 54591.07 88888.00 2015-08-15 03:22:19.250 227 12657.48 86.72 54591.07 88888.00 2015-08-15 03:22:19.375 227 12657.50 86.72 54591.07 88888.00 2015-08-15 03:22:19.500 227 12657.52 86.75 54591.07 88888.00 2015-08-15 03:22:19.625 227 12657.52 86.72 54591.07 88888.00 2015-08-15 03:22:19.750 227 12657.50 86.75 54591.03 88888.00 2015-08-15 03:22:19.875 227 12657.50 86.75 54591.03 88888.00 2015-08-15 03:22:20.000 227 12657.52 86.78 54591.05 88888.00 2015-08-15 03:22:20.125 227 12657.52 86.78 54591.05 88888.00 2015-08-15 03:22:20.250 227 12657.45 86.78 54591.05 88888.00 2015-08-15 03:22:20.375 227 12657.42 86.78 54591.07 88888.00 2015-08-15 03:22:20.500 227 12657.50 86.75 54591.05 88888.00 2015-08-15 03:22:20.625 227 12657.52 86.72 54591.03 88888.00 2015-08-15 03:22:20.750 227 12657.58 86.75 54591.03 88888.00 2015-08-15 03:22:20.875 227 12657.58 86.75 54591.03 88888.00 2015-08-15 03:22:21.000 227 12657.55 86.72 54591.05 88888.00 2015-08-15 03:22:21.125 227 12657.58 86.75 54591.05 88888.00 2015-08-15 03:22:21.250 227 12657.50 86.72 54591.05 88888.00 2015-08-15 03:22:21.375 227 12657.48 86.72 54591.10 88888.00 2015-08-15 03:22:21.500 227 12657.48 86.72 54591.07 88888.00 2015-08-15 03:22:21.625 227 12657.48 86.75 54591.05 88888.00 2015-08-15 03:22:21.750 227 12657.48 86.75 54591.03 88888.00 2015-08-15 03:22:21.875 227 12657.45 86.72 54591.00 88888.00 2015-08-15 03:22:22.000 227 12657.48 86.70 54591.00 88888.00 2015-08-15 03:22:22.125 227 12657.45 86.67 54591.00 88888.00 2015-08-15 03:22:22.250 227 12657.48 86.70 54591.00 88888.00 2015-08-15 03:22:22.375 227 12657.52 86.72 54591.03 88888.00 2015-08-15 03:22:22.500 227 12657.50 86.70 54591.05 88888.00 2015-08-15 03:22:22.625 227 12657.45 86.67 54591.00 88888.00 2015-08-15 03:22:22.750 227 12657.42 86.65 54590.95 88888.00 2015-08-15 03:22:22.875 227 12657.50 86.70 54590.97 88888.00 2015-08-15 03:22:23.000 227 12657.55 86.72 54590.95 88888.00 2015-08-15 03:22:23.125 227 12657.48 86.72 54590.95 88888.00 2015-08-15 03:22:23.250 227 12657.42 86.70 54590.97 88888.00 2015-08-15 03:22:23.375 227 12657.50 86.72 54591.03 88888.00 2015-08-15 03:22:23.500 227 12657.52 86.70 54591.03 88888.00 2015-08-15 03:22:23.625 227 12657.55 86.70 54591.00 88888.00 2015-08-15 03:22:23.750 227 12657.55 86.72 54590.97 88888.00 2015-08-15 03:22:23.875 227 12657.52 86.70 54590.93 88888.00 2015-08-15 03:22:24.000 227 12657.48 86.75 54590.97 88888.00 2015-08-15 03:22:24.125 227 12657.48 86.72 54590.97 88888.00 2015-08-15 03:22:24.250 227 12657.45 86.70 54590.95 88888.00 2015-08-15 03:22:24.375 227 12657.42 86.72 54590.97 88888.00 2015-08-15 03:22:24.500 227 12657.45 86.75 54590.97 88888.00 2015-08-15 03:22:24.625 227 12657.52 86.72 54590.95 88888.00 2015-08-15 03:22:24.750 227 12657.52 86.70 54590.95 88888.00 2015-08-15 03:22:24.875 227 12657.50 86.72 54591.00 88888.00 2015-08-15 03:22:25.000 227 12657.50 86.75 54590.97 88888.00 2015-08-15 03:22:25.125 227 12657.52 86.75 54590.97 88888.00 2015-08-15 03:22:25.250 227 12657.48 86.75 54590.95 88888.00 2015-08-15 03:22:25.375 227 12657.52 86.75 54590.95 88888.00 2015-08-15 03:22:25.500 227 12657.52 86.75 54590.95 88888.00 2015-08-15 03:22:25.625 227 12657.55 86.72 54590.93 88888.00 2015-08-15 03:22:25.750 227 12657.58 86.72 54590.88 88888.00 2015-08-15 03:22:25.875 227 12657.58 86.72 54590.85 88888.00 2015-08-15 03:22:26.000 227 12657.55 86.75 54590.85 88888.00 2015-08-15 03:22:26.125 227 12657.50 86.72 54590.85 88888.00 2015-08-15 03:22:26.250 227 12657.55 86.72 54590.88 88888.00 2015-08-15 03:22:26.375 227 12657.60 86.75 54590.88 88888.00 2015-08-15 03:22:26.500 227 12657.60 86.78 54590.88 88888.00 2015-08-15 03:22:26.625 227 12657.52 86.75 54590.88 88888.00 2015-08-15 03:22:26.750 227 12657.55 86.78 54590.85 88888.00 2015-08-15 03:22:26.875 227 12657.55 86.78 54590.85 88888.00 2015-08-15 03:22:27.000 227 12657.60 86.78 54590.82 88888.00 2015-08-15 03:22:27.125 227 12657.60 86.75 54590.80 88888.00 2015-08-15 03:22:27.250 227 12657.58 86.75 54590.80 88888.00 2015-08-15 03:22:27.375 227 12657.60 86.75 54590.82 88888.00 2015-08-15 03:22:27.500 227 12657.60 86.78 54590.82 88888.00 2015-08-15 03:22:27.625 227 12657.60 86.80 54590.82 88888.00 2015-08-15 03:22:27.750 227 12657.62 86.80 54590.82 88888.00 2015-08-15 03:22:27.875 227 12657.62 86.78 54590.85 88888.00 2015-08-15 03:22:28.000 227 12657.62 86.75 54590.78 88888.00 2015-08-15 03:22:28.125 227 12657.62 86.75 54590.78 88888.00 2015-08-15 03:22:28.250 227 12657.62 86.78 54590.78 88888.00 2015-08-15 03:22:28.375 227 12657.65 86.80 54590.80 88888.00 2015-08-15 03:22:28.500 227 12657.55 86.80 54590.78 88888.00 2015-08-15 03:22:28.625 227 12657.50 86.83 54590.78 88888.00 2015-08-15 03:22:28.750 227 12657.58 86.83 54590.75 88888.00 2015-08-15 03:22:28.875 227 12657.58 86.80 54590.75 88888.00 2015-08-15 03:22:29.000 227 12657.58 86.78 54590.72 88888.00 2015-08-15 03:22:29.125 227 12657.60 86.78 54590.78 88888.00 2015-08-15 03:22:29.250 227 12657.60 86.80 54590.78 88888.00 2015-08-15 03:22:29.375 227 12657.62 86.80 54590.75 88888.00 2015-08-15 03:22:29.500 227 12657.65 86.80 54590.75 88888.00 2015-08-15 03:22:29.625 227 12657.67 86.78 54590.75 88888.00 2015-08-15 03:22:29.750 227 12657.65 86.78 54590.72 88888.00 2015-08-15 03:22:29.875 227 12657.65 86.83 54590.70 88888.00 2015-08-15 03:22:30.000 227 12657.67 86.83 54590.70 88888.00 2015-08-15 03:22:30.125 227 12657.65 86.83 54590.72 88888.00 2015-08-15 03:22:30.250 227 12657.65 86.83 54590.75 88888.00 2015-08-15 03:22:30.375 227 12657.73 86.85 54590.75 88888.00 2015-08-15 03:22:30.500 227 12657.67 86.85 54590.75 88888.00 2015-08-15 03:22:30.625 227 12657.67 86.85 54590.70 88888.00 2015-08-15 03:22:30.750 227 12657.65 86.83 54590.68 88888.00 2015-08-15 03:22:30.875 227 12657.65 86.83 54590.70 88888.00 2015-08-15 03:22:31.000 227 12657.70 86.83 54590.70 88888.00 2015-08-15 03:22:31.125 227 12657.67 86.83 54590.70 88888.00 2015-08-15 03:22:31.250 227 12657.65 86.85 54590.70 88888.00 2015-08-15 03:22:31.375 227 12657.65 86.88 54590.68 88888.00 2015-08-15 03:22:31.500 227 12657.65 86.88 54590.70 88888.00 2015-08-15 03:22:31.625 227 12657.60 86.90 54590.72 88888.00 2015-08-15 03:22:31.750 227 12657.60 86.85 54590.70 88888.00 2015-08-15 03:22:31.875 227 12657.70 86.85 54590.70 88888.00 2015-08-15 03:22:32.000 227 12657.73 86.85 54590.68 88888.00 2015-08-15 03:22:32.125 227 12657.73 86.85 54590.65 88888.00 2015-08-15 03:22:32.250 227 12657.70 86.83 54590.68 88888.00 2015-08-15 03:22:32.375 227 12657.70 86.80 54590.65 88888.00 2015-08-15 03:22:32.500 227 12657.70 86.85 54590.62 88888.00 2015-08-15 03:22:32.625 227 12657.73 86.88 54590.62 88888.00 2015-08-15 03:22:32.750 227 12657.73 86.85 54590.62 88888.00 2015-08-15 03:22:32.875 227 12657.73 86.88 54590.62 88888.00 2015-08-15 03:22:33.000 227 12657.67 86.85 54590.60 88888.00 2015-08-15 03:22:33.125 227 12657.67 86.85 54590.60 88888.00 2015-08-15 03:22:33.250 227 12657.75 86.83 54590.62 88888.00 2015-08-15 03:22:33.375 227 12657.80 86.88 54590.62 88888.00 2015-08-15 03:22:33.500 227 12657.80 86.90 54590.62 88888.00 2015-08-15 03:22:33.625 227 12657.80 86.88 54590.60 88888.00 2015-08-15 03:22:33.750 227 12657.73 86.85 54590.62 88888.00 2015-08-15 03:22:33.875 227 12657.70 86.85 54590.62 88888.00 2015-08-15 03:22:34.000 227 12657.67 86.90 54590.60 88888.00 2015-08-15 03:22:34.125 227 12657.67 86.88 54590.57 88888.00 2015-08-15 03:22:34.250 227 12657.73 86.88 54590.57 88888.00 2015-08-15 03:22:34.375 227 12657.77 86.88 54590.55 88888.00 2015-08-15 03:22:34.500 227 12657.77 86.88 54590.55 88888.00 2015-08-15 03:22:34.625 227 12657.77 86.90 54590.55 88888.00 2015-08-15 03:22:34.750 227 12657.77 86.88 54590.55 88888.00 2015-08-15 03:22:34.875 227 12657.77 86.92 54590.57 88888.00 2015-08-15 03:22:35.000 227 12657.75 86.92 54590.57 88888.00 2015-08-15 03:22:35.125 227 12657.67 86.90 54590.60 88888.00 2015-08-15 03:22:35.250 227 12657.67 86.88 54590.60 88888.00 2015-08-15 03:22:35.375 227 12657.73 86.88 54590.57 88888.00 2015-08-15 03:22:35.500 227 12657.75 86.92 54590.57 88888.00 2015-08-15 03:22:35.625 227 12657.73 86.92 54590.53 88888.00 2015-08-15 03:22:35.750 227 12657.73 86.92 54590.53 88888.00 2015-08-15 03:22:35.875 227 12657.80 86.95 54590.53 88888.00 2015-08-15 03:22:36.000 227 12657.80 86.95 54590.53 88888.00 2015-08-15 03:22:36.125 227 12657.80 86.92 54590.53 88888.00 2015-08-15 03:22:36.250 227 12657.75 86.92 54590.55 88888.00 2015-08-15 03:22:36.375 227 12657.80 86.92 54590.55 88888.00 2015-08-15 03:22:36.500 227 12657.80 86.95 54590.57 88888.00 2015-08-15 03:22:36.625 227 12657.80 86.97 54590.55 88888.00 2015-08-15 03:22:36.750 227 12657.77 86.95 54590.53 88888.00 2015-08-15 03:22:36.875 227 12657.83 86.92 54590.55 88888.00 2015-08-15 03:22:37.000 227 12657.85 86.95 54590.53 88888.00 2015-08-15 03:22:37.125 227 12657.80 86.97 54590.53 88888.00 2015-08-15 03:22:37.250 227 12657.77 86.97 54590.55 88888.00 2015-08-15 03:22:37.375 227 12657.85 87.00 54590.55 88888.00 2015-08-15 03:22:37.500 227 12657.83 86.95 54590.50 88888.00 2015-08-15 03:22:37.625 227 12657.83 86.92 54590.50 88888.00 2015-08-15 03:22:37.750 227 12657.80 86.90 54590.50 88888.00 2015-08-15 03:22:37.875 227 12657.80 86.95 54590.53 88888.00 2015-08-15 03:22:38.000 227 12657.83 87.03 54590.50 88888.00 2015-08-15 03:22:38.125 227 12657.75 87.00 54590.50 88888.00 2015-08-15 03:22:38.250 227 12657.73 87.00 54590.53 88888.00 2015-08-15 03:22:38.375 227 12657.77 87.00 54590.50 88888.00 2015-08-15 03:22:38.500 227 12657.75 87.00 54590.47 88888.00 2015-08-15 03:22:38.625 227 12657.70 87.00 54590.50 88888.00 2015-08-15 03:22:38.750 227 12657.62 86.97 54590.47 88888.00 2015-08-15 03:22:38.875 227 12657.62 86.97 54590.45 88888.00 2015-08-15 03:22:39.000 227 12657.67 87.00 54590.47 88888.00 2015-08-15 03:22:39.125 227 12657.65 87.03 54590.50 88888.00 2015-08-15 03:22:39.250 227 12657.62 87.03 54590.50 88888.00 2015-08-15 03:22:39.375 227 12657.70 87.00 54590.47 88888.00 2015-08-15 03:22:39.500 227 12657.73 87.00 54590.45 88888.00 2015-08-15 03:22:39.625 227 12657.67 87.03 54590.47 88888.00 2015-08-15 03:22:39.750 227 12657.65 87.03 54590.45 88888.00 2015-08-15 03:22:39.875 227 12657.65 87.03 54590.43 88888.00 2015-08-15 03:22:40.000 227 12657.67 87.00 54590.43 88888.00 2015-08-15 03:22:40.125 227 12657.65 87.00 54590.45 88888.00 2015-08-15 03:22:40.250 227 12657.62 87.00 54590.47 88888.00 2015-08-15 03:22:40.375 227 12657.62 87.00 54590.43 88888.00 2015-08-15 03:22:40.500 227 12657.70 87.00 54590.40 88888.00 2015-08-15 03:22:40.625 227 12657.70 86.97 54590.38 88888.00 2015-08-15 03:22:40.750 227 12657.70 86.95 54590.35 88888.00 2015-08-15 03:22:40.875 227 12657.65 86.95 54590.40 88888.00 2015-08-15 03:22:41.000 227 12657.73 86.97 54590.40 88888.00 2015-08-15 03:22:41.125 227 12657.75 86.97 54590.43 88888.00 2015-08-15 03:22:41.250 227 12657.65 86.97 54590.40 88888.00 2015-08-15 03:22:41.375 227 12657.62 87.00 54590.40 88888.00 2015-08-15 03:22:41.500 227 12657.62 87.00 54590.40 88888.00 2015-08-15 03:22:41.625 227 12657.62 87.00 54590.40 88888.00 2015-08-15 03:22:41.750 227 12657.65 86.97 54590.40 88888.00 2015-08-15 03:22:41.875 227 12657.70 87.00 54590.40 88888.00 2015-08-15 03:22:42.000 227 12657.67 87.03 54590.40 88888.00 2015-08-15 03:22:42.125 227 12657.65 87.00 54590.40 88888.00 2015-08-15 03:22:42.250 227 12657.62 87.00 54590.43 88888.00 2015-08-15 03:22:42.375 227 12657.67 87.00 54590.43 88888.00 2015-08-15 03:22:42.500 227 12657.65 86.97 54590.43 88888.00 2015-08-15 03:22:42.625 227 12657.65 87.00 54590.40 88888.00 2015-08-15 03:22:42.750 227 12657.65 87.00 54590.43 88888.00 2015-08-15 03:22:42.875 227 12657.65 87.00 54590.40 88888.00 2015-08-15 03:22:43.000 227 12657.65 87.00 54590.40 88888.00 2015-08-15 03:22:43.125 227 12657.67 87.00 54590.38 88888.00 2015-08-15 03:22:43.250 227 12657.62 87.00 54590.40 88888.00 2015-08-15 03:22:43.375 227 12657.62 87.00 54590.40 88888.00 2015-08-15 03:22:43.500 227 12657.65 87.03 54590.43 88888.00 2015-08-15 03:22:43.625 227 12657.67 87.00 54590.40 88888.00 2015-08-15 03:22:43.750 227 12657.65 86.97 54590.40 88888.00 2015-08-15 03:22:43.875 227 12657.62 86.97 54590.40 88888.00 2015-08-15 03:22:44.000 227 12657.60 86.97 54590.43 88888.00 2015-08-15 03:22:44.125 227 12657.62 86.97 54590.43 88888.00 2015-08-15 03:22:44.250 227 12657.62 86.97 54590.45 88888.00 2015-08-15 03:22:44.375 227 12657.60 87.00 54590.43 88888.00 2015-08-15 03:22:44.500 227 12657.60 86.97 54590.38 88888.00 2015-08-15 03:22:44.625 227 12657.65 86.97 54590.38 88888.00 2015-08-15 03:22:44.750 227 12657.60 87.00 54590.35 88888.00 2015-08-15 03:22:44.875 227 12657.60 86.97 54590.38 88888.00 2015-08-15 03:22:45.000 227 12657.52 86.97 54590.35 88888.00 2015-08-15 03:22:45.125 227 12657.52 86.95 54590.38 88888.00 2015-08-15 03:22:45.250 227 12657.50 86.95 54590.38 88888.00 2015-08-15 03:22:45.375 227 12657.48 86.97 54590.38 88888.00 2015-08-15 03:22:45.500 227 12657.50 87.00 54590.40 88888.00 2015-08-15 03:22:45.625 227 12657.55 87.00 54590.40 88888.00 2015-08-15 03:22:45.750 227 12657.58 87.00 54590.40 88888.00 2015-08-15 03:22:45.875 227 12657.62 87.00 54590.40 88888.00 2015-08-15 03:22:46.000 227 12657.60 86.95 54590.40 88888.00 2015-08-15 03:22:46.125 227 12657.55 86.95 54590.38 88888.00 2015-08-15 03:22:46.250 227 12657.48 86.95 54590.38 88888.00 2015-08-15 03:22:46.375 227 12657.48 86.95 54590.40 88888.00 2015-08-15 03:22:46.500 227 12657.48 86.97 54590.38 88888.00 2015-08-15 03:22:46.625 227 12657.48 87.00 54590.38 88888.00 2015-08-15 03:22:46.750 227 12657.48 86.95 54590.38 88888.00 2015-08-15 03:22:46.875 227 12657.45 86.95 54590.35 88888.00 2015-08-15 03:22:47.000 227 12657.48 86.97 54590.38 88888.00 2015-08-15 03:22:47.125 227 12657.48 86.97 54590.40 88888.00 2015-08-15 03:22:47.250 227 12657.40 86.92 54590.38 88888.00 2015-08-15 03:22:47.375 227 12657.40 86.95 54590.38 88888.00 2015-08-15 03:22:47.500 227 12657.48 86.95 54590.35 88888.00 2015-08-15 03:22:47.625 227 12657.50 86.95 54590.35 88888.00 2015-08-15 03:22:47.750 227 12657.45 86.95 54590.35 88888.00 2015-08-15 03:22:47.875 227 12657.45 86.95 54590.38 88888.00 2015-08-15 03:22:48.000 227 12657.45 86.92 54590.35 88888.00 2015-08-15 03:22:48.125 227 12657.38 86.95 54590.32 88888.00 2015-08-15 03:22:48.250 227 12657.35 86.92 54590.35 88888.00 2015-08-15 03:22:48.375 227 12657.38 86.97 54590.35 88888.00 2015-08-15 03:22:48.500 227 12657.33 86.95 54590.35 88888.00 2015-08-15 03:22:48.625 227 12657.27 86.95 54590.32 88888.00 2015-08-15 03:22:48.750 227 12657.30 86.95 54590.35 88888.00 2015-08-15 03:22:48.875 227 12657.35 86.95 54590.32 88888.00 2015-08-15 03:22:49.000 227 12657.33 86.95 54590.35 88888.00 2015-08-15 03:22:49.125 227 12657.30 86.95 54590.35 88888.00 2015-08-15 03:22:49.250 227 12657.25 86.95 54590.43 88888.00 2015-08-15 03:22:49.375 227 12657.23 86.92 54590.55 88888.00 2015-08-15 03:22:49.500 227 12657.25 86.92 54590.50 88888.00 2015-08-15 03:22:49.625 227 12657.27 86.90 54590.35 88888.00 2015-08-15 03:22:49.750 227 12657.27 86.92 54590.25 88888.00 2015-08-15 03:22:49.875 227 12657.25 86.92 54590.28 88888.00 2015-08-15 03:22:50.000 227 12657.27 86.90 54590.30 88888.00 2015-08-15 03:22:50.125 227 12657.35 86.88 54590.30 88888.00 2015-08-15 03:22:50.250 227 12657.25 86.88 54590.32 88888.00 2015-08-15 03:22:50.375 227 12657.23 86.92 54590.35 88888.00 2015-08-15 03:22:50.500 227 12657.17 86.92 54590.32 88888.00 2015-08-15 03:22:50.625 227 12657.12 86.92 54590.30 88888.00 2015-08-15 03:22:50.750 227 12657.20 86.92 54590.30 88888.00 2015-08-15 03:22:50.875 227 12657.27 86.95 54590.32 88888.00 2015-08-15 03:22:51.000 227 12657.23 86.92 54590.32 88888.00 2015-08-15 03:22:51.125 227 12657.12 86.92 54590.32 88888.00 2015-08-15 03:22:51.250 227 12657.10 86.92 54590.32 88888.00 2015-08-15 03:22:51.375 227 12657.17 86.95 54590.32 88888.00 2015-08-15 03:22:51.500 227 12657.20 87.00 54590.32 88888.00 2015-08-15 03:22:51.625 227 12657.17 86.95 54590.32 88888.00 2015-08-15 03:22:51.750 227 12657.20 86.90 54590.32 88888.00 2015-08-15 03:22:51.875 227 12657.17 86.92 54590.35 88888.00 2015-08-15 03:22:52.000 227 12657.17 86.92 54590.32 88888.00 2015-08-15 03:22:52.125 227 12657.17 86.90 54590.32 88888.00 2015-08-15 03:22:52.250 227 12657.15 86.88 54590.32 88888.00 2015-08-15 03:22:52.375 227 12657.15 86.88 54590.30 88888.00 2015-08-15 03:22:52.500 227 12657.15 86.88 54590.28 88888.00 2015-08-15 03:22:52.625 227 12657.05 86.90 54590.30 88888.00 2015-08-15 03:22:52.750 227 12657.00 86.90 54590.32 88888.00 2015-08-15 03:22:52.875 227 12657.02 86.90 54590.32 88888.00 2015-08-15 03:22:53.000 227 12657.02 86.90 54590.30 88888.00 2015-08-15 03:22:53.125 227 12657.02 86.92 54590.30 88888.00 2015-08-15 03:22:53.250 227 12657.00 86.90 54590.30 88888.00 2015-08-15 03:22:53.375 227 12657.00 86.90 54590.30 88888.00 2015-08-15 03:22:53.500 227 12657.00 86.90 54590.28 88888.00 2015-08-15 03:22:53.625 227 12657.08 86.92 54590.28 88888.00 2015-08-15 03:22:53.750 227 12657.02 86.90 54590.28 88888.00 2015-08-15 03:22:53.875 227 12656.92 86.90 54590.28 88888.00 2015-08-15 03:22:54.000 227 12656.90 86.90 54590.28 88888.00 2015-08-15 03:22:54.125 227 12656.88 86.88 54590.30 88888.00 2015-08-15 03:22:54.250 227 12656.92 86.90 54590.30 88888.00 2015-08-15 03:22:54.375 227 12656.95 86.90 54590.28 88888.00 2015-08-15 03:22:54.500 227 12656.90 86.90 54590.30 88888.00 2015-08-15 03:22:54.625 227 12656.83 86.88 54590.30 88888.00 2015-08-15 03:22:54.750 227 12656.80 86.88 54590.30 88888.00 2015-08-15 03:22:54.875 227 12656.85 86.90 54590.28 88888.00 2015-08-15 03:22:55.000 227 12656.92 86.90 54590.28 88888.00 2015-08-15 03:22:55.125 227 12656.88 86.90 54590.25 88888.00 2015-08-15 03:22:55.250 227 12656.83 86.88 54590.28 88888.00 2015-08-15 03:22:55.375 227 12656.85 86.88 54590.28 88888.00 2015-08-15 03:22:55.500 227 12656.85 86.88 54590.30 88888.00 2015-08-15 03:22:55.625 227 12656.83 86.90 54590.32 88888.00 2015-08-15 03:22:55.750 227 12656.77 86.90 54590.35 88888.00 2015-08-15 03:22:55.875 227 12656.73 86.88 54590.32 88888.00 2015-08-15 03:22:56.000 227 12656.80 86.88 54590.28 88888.00 2015-08-15 03:22:56.125 227 12656.85 86.88 54590.30 88888.00 2015-08-15 03:22:56.250 227 12656.83 86.85 54590.30 88888.00 2015-08-15 03:22:56.375 227 12656.75 86.88 54590.30 88888.00 2015-08-15 03:22:56.500 227 12656.77 86.85 54590.28 88888.00 2015-08-15 03:22:56.625 227 12656.80 86.88 54590.25 88888.00 2015-08-15 03:22:56.750 227 12656.75 86.88 54590.30 88888.00 2015-08-15 03:22:56.875 227 12656.70 86.88 54590.30 88888.00 2015-08-15 03:22:57.000 227 12656.70 86.88 54590.25 88888.00 2015-08-15 03:22:57.125 227 12656.73 86.88 54590.28 88888.00 2015-08-15 03:22:57.250 227 12656.75 86.85 54590.28 88888.00 2015-08-15 03:22:57.375 227 12656.73 86.83 54590.28 88888.00 2015-08-15 03:22:57.500 227 12656.62 86.85 54590.28 88888.00 2015-08-15 03:22:57.625 227 12656.62 86.83 54590.30 88888.00 2015-08-15 03:22:57.750 227 12656.67 86.85 54590.28 88888.00 2015-08-15 03:22:57.875 227 12656.73 86.83 54590.28 88888.00 2015-08-15 03:22:58.000 227 12656.70 86.85 54590.25 88888.00 2015-08-15 03:22:58.125 227 12656.67 86.83 54590.22 88888.00 2015-08-15 03:22:58.250 227 12656.70 86.80 54590.22 88888.00 2015-08-15 03:22:58.375 227 12656.70 86.83 54590.25 88888.00 2015-08-15 03:22:58.500 227 12656.70 86.83 54590.28 88888.00 2015-08-15 03:22:58.625 227 12656.67 86.80 54590.28 88888.00 2015-08-15 03:22:58.750 227 12656.67 86.80 54590.28 88888.00 2015-08-15 03:22:58.875 227 12656.62 86.78 54590.25 88888.00 2015-08-15 03:22:59.000 227 12656.67 86.75 54590.25 88888.00 2015-08-15 03:22:59.125 227 12656.62 86.78 54590.28 88888.00 2015-08-15 03:22:59.250 227 12656.50 86.75 54590.25 88888.00 2015-08-15 03:22:59.375 227 12656.50 86.78 54590.28 88888.00 2015-08-15 03:22:59.500 227 12656.52 86.78 54590.25 88888.00 2015-08-15 03:22:59.625 227 12656.52 86.78 54590.22 88888.00 2015-08-15 03:22:59.750 227 12656.52 86.78 54590.25 88888.00 2015-08-15 03:22:59.875 227 12656.55 86.78 54590.25 88888.00 2015-08-15 03:23:00.000 227 12656.58 86.75 54590.25 88888.00 2015-08-15 03:23:00.125 227 12656.55 86.72 54590.25 88888.00 2015-08-15 03:23:00.250 227 12656.48 86.72 54590.25 88888.00 2015-08-15 03:23:00.375 227 12656.42 86.75 54590.25 88888.00 2015-08-15 03:23:00.500 227 12656.42 86.75 54590.28 88888.00 2015-08-15 03:23:00.625 227 12656.48 86.75 54590.28 88888.00 2015-08-15 03:23:00.750 227 12656.48 86.78 54590.30 88888.00 2015-08-15 03:23:00.875 227 12656.45 86.75 54590.28 88888.00 2015-08-15 03:23:01.000 227 12656.40 86.78 54590.25 88888.00 2015-08-15 03:23:01.125 227 12656.30 86.72 54590.25 88888.00 2015-08-15 03:23:01.250 227 12656.27 86.67 54590.28 88888.00 2015-08-15 03:23:01.375 227 12656.33 86.70 54590.30 88888.00 2015-08-15 03:23:01.500 227 12656.33 86.75 54590.32 88888.00 2015-08-15 03:23:01.625 227 12656.33 86.75 54590.30 88888.00 2015-08-15 03:23:01.750 227 12656.30 86.72 54590.30 88888.00 2015-08-15 03:23:01.875 227 12656.23 86.70 54590.30 88888.00 2015-08-15 03:23:02.000 227 12656.25 86.70 54590.28 88888.00 2015-08-15 03:23:02.125 227 12656.27 86.70 54590.28 88888.00 2015-08-15 03:23:02.250 227 12656.30 86.67 54590.30 88888.00 2015-08-15 03:23:02.375 227 12656.30 86.67 54590.32 88888.00 2015-08-15 03:23:02.500 227 12656.30 86.67 54590.32 88888.00 2015-08-15 03:23:02.625 227 12656.30 86.70 54590.32 88888.00 2015-08-15 03:23:02.750 227 12656.27 86.70 54590.30 88888.00 2015-08-15 03:23:02.875 227 12656.25 86.70 54590.32 88888.00 2015-08-15 03:23:03.000 227 12656.20 86.70 54590.32 88888.00 2015-08-15 03:23:03.125 227 12656.15 86.67 54590.32 88888.00 2015-08-15 03:23:03.250 227 12656.08 86.65 54590.30 88888.00 2015-08-15 03:23:03.375 227 12656.08 86.65 54590.28 88888.00 2015-08-15 03:23:03.500 227 12656.05 86.65 54590.30 88888.00 2015-08-15 03:23:03.625 227 12656.08 86.62 54590.30 88888.00 2015-08-15 03:23:03.750 227 12656.08 86.60 54590.30 88888.00 2015-08-15 03:23:03.875 227 12656.05 86.62 54590.30 88888.00 2015-08-15 03:23:04.000 227 12656.02 86.60 54590.30 88888.00 2015-08-15 03:23:04.125 227 12656.00 86.62 54590.30 88888.00 2015-08-15 03:23:04.250 227 12656.02 86.62 54590.30 88888.00 2015-08-15 03:23:04.375 227 12656.00 86.62 54590.28 88888.00 2015-08-15 03:23:04.500 227 12656.00 86.60 54590.25 88888.00 2015-08-15 03:23:04.625 227 12655.98 86.60 54590.28 88888.00 2015-08-15 03:23:04.750 227 12655.95 86.60 54590.30 88888.00 2015-08-15 03:23:04.875 227 12655.98 86.60 54590.30 88888.00 2015-08-15 03:23:05.000 227 12655.98 86.60 54590.25 88888.00 2015-08-15 03:23:05.125 227 12655.95 86.58 54590.25 88888.00 2015-08-15 03:23:05.250 227 12655.92 86.60 54590.30 88888.00 2015-08-15 03:23:05.375 227 12655.95 86.58 54590.30 88888.00 2015-08-15 03:23:05.500 227 12655.92 86.55 54590.30 88888.00 2015-08-15 03:23:05.625 227 12655.92 86.55 54590.32 88888.00 2015-08-15 03:23:05.750 227 12655.88 86.53 54590.30 88888.00 2015-08-15 03:23:05.875 227 12655.83 86.53 54590.30 88888.00 2015-08-15 03:23:06.000 227 12655.85 86.55 54590.28 88888.00 2015-08-15 03:23:06.125 227 12655.83 86.58 54590.30 88888.00 2015-08-15 03:23:06.250 227 12655.80 86.58 54590.32 88888.00 2015-08-15 03:23:06.375 227 12655.85 86.55 54590.28 88888.00 2015-08-15 03:23:06.500 227 12655.83 86.53 54590.30 88888.00 2015-08-15 03:23:06.625 227 12655.80 86.50 54590.30 88888.00 2015-08-15 03:23:06.750 227 12655.77 86.50 54590.28 88888.00 2015-08-15 03:23:06.875 227 12655.75 86.53 54590.32 88888.00 2015-08-15 03:23:07.000 227 12655.75 86.47 54590.30 88888.00 2015-08-15 03:23:07.125 227 12655.75 86.47 54590.32 88888.00 2015-08-15 03:23:07.250 227 12655.67 86.47 54590.35 88888.00 2015-08-15 03:23:07.375 227 12655.65 86.47 54590.32 88888.00 2015-08-15 03:23:07.500 227 12655.70 86.50 54590.32 88888.00 2015-08-15 03:23:07.625 227 12655.73 86.50 54590.32 88888.00 2015-08-15 03:23:07.750 227 12655.65 86.45 54590.30 88888.00 2015-08-15 03:23:07.875 227 12655.58 86.42 54590.32 88888.00 2015-08-15 03:23:08.000 227 12655.52 86.40 54590.32 88888.00 2015-08-15 03:23:08.125 227 12655.60 86.42 54590.32 88888.00 2015-08-15 03:23:08.250 227 12655.60 86.40 54590.32 88888.00 2015-08-15 03:23:08.375 227 12655.60 86.40 54590.30 88888.00 2015-08-15 03:23:08.500 227 12655.58 86.38 54590.32 88888.00 2015-08-15 03:23:08.625 227 12655.55 86.38 54590.35 88888.00 2015-08-15 03:23:08.750 227 12655.52 86.35 54590.32 88888.00 2015-08-15 03:23:08.875 227 12655.55 86.35 54590.32 88888.00 2015-08-15 03:23:09.000 227 12655.58 86.38 54590.35 88888.00 2015-08-15 03:23:09.125 227 12655.58 86.40 54590.32 88888.00 2015-08-15 03:23:09.250 227 12655.50 86.35 54590.35 88888.00 2015-08-15 03:23:09.375 227 12655.48 86.33 54590.30 88888.00 2015-08-15 03:23:09.500 227 12655.48 86.35 54590.28 88888.00 2015-08-15 03:23:09.625 227 12655.48 86.35 54590.30 88888.00 2015-08-15 03:23:09.750 227 12655.42 86.35 54590.30 88888.00 2015-08-15 03:23:09.875 227 12655.45 86.38 54590.32 88888.00 2015-08-15 03:23:10.000 227 12655.45 86.38 54590.32 88888.00 2015-08-15 03:23:10.125 227 12655.35 86.35 54590.30 88888.00 2015-08-15 03:23:10.250 227 12655.27 86.30 54590.30 88888.00 2015-08-15 03:23:10.375 227 12655.33 86.28 54590.30 88888.00 2015-08-15 03:23:10.500 227 12655.38 86.30 54590.32 88888.00 2015-08-15 03:23:10.625 227 12655.33 86.30 54590.32 88888.00 2015-08-15 03:23:10.750 227 12655.25 86.28 54590.32 88888.00 2015-08-15 03:23:10.875 227 12655.20 86.25 54590.32 88888.00 2015-08-15 03:23:11.000 227 12655.25 86.22 54590.32 88888.00 2015-08-15 03:23:11.125 227 12655.25 86.20 54590.32 88888.00 2015-08-15 03:23:11.250 227 12655.20 86.20 54590.32 88888.00 2015-08-15 03:23:11.375 227 12655.20 86.20 54590.32 88888.00 2015-08-15 03:23:11.500 227 12655.15 86.17 54590.32 88888.00 2015-08-15 03:23:11.625 227 12655.12 86.15 54590.32 88888.00 2015-08-15 03:23:11.750 227 12655.10 86.15 54590.38 88888.00 2015-08-15 03:23:11.875 227 12655.08 86.15 54590.38 88888.00 2015-08-15 03:23:12.000 227 12655.02 86.17 54590.38 88888.00 2015-08-15 03:23:12.125 227 12655.00 86.17 54590.38 88888.00 2015-08-15 03:23:12.250 227 12655.02 86.15 54590.40 88888.00 2015-08-15 03:23:12.375 227 12655.02 86.12 54590.40 88888.00 2015-08-15 03:23:12.500 227 12655.00 86.12 54590.38 88888.00 2015-08-15 03:23:12.625 227 12655.00 86.12 54590.32 88888.00 2015-08-15 03:23:12.750 227 12655.00 86.10 54590.32 88888.00 2015-08-15 03:23:12.875 227 12654.98 86.08 54590.35 88888.00 2015-08-15 03:23:13.000 227 12655.00 86.08 54590.35 88888.00 2015-08-15 03:23:13.125 227 12655.05 86.08 54590.38 88888.00 2015-08-15 03:23:13.250 227 12655.02 86.03 54590.38 88888.00 2015-08-15 03:23:13.375 227 12654.98 86.03 54590.35 88888.00 2015-08-15 03:23:13.500 227 12654.95 86.03 54590.32 88888.00 2015-08-15 03:23:13.625 227 12654.92 86.03 54590.32 88888.00 2015-08-15 03:23:13.750 227 12654.92 86.03 54590.35 88888.00 2015-08-15 03:23:13.875 227 12654.95 85.97 54590.38 88888.00 2015-08-15 03:23:14.000 227 12654.88 85.97 54590.35 88888.00 2015-08-15 03:23:14.125 227 12654.88 85.97 54590.35 88888.00 2015-08-15 03:23:14.250 227 12654.90 85.97 54590.35 88888.00 2015-08-15 03:23:14.375 227 12654.95 85.95 54590.38 88888.00 2015-08-15 03:23:14.500 227 12654.88 85.97 54590.38 88888.00 2015-08-15 03:23:14.625 227 12654.80 85.95 54590.40 88888.00 2015-08-15 03:23:14.750 227 12654.75 85.90 54590.38 88888.00 2015-08-15 03:23:14.875 227 12654.75 85.90 54590.40 88888.00 2015-08-15 03:23:15.000 227 12654.73 85.88 54590.38 88888.00 2015-08-15 03:23:15.125 227 12654.73 85.88 54590.38 88888.00 2015-08-15 03:23:15.250 227 12654.70 85.88 54590.35 88888.00 2015-08-15 03:23:15.375 227 12654.65 85.90 54590.38 88888.00 2015-08-15 03:23:15.500 227 12654.62 85.88 54590.38 88888.00 2015-08-15 03:23:15.625 227 12654.65 85.88 54590.40 88888.00 2015-08-15 03:23:15.750 227 12654.67 85.88 54590.40 88888.00 2015-08-15 03:23:15.875 227 12654.60 85.85 54590.43 88888.00 2015-08-15 03:23:16.000 227 12654.55 85.83 54590.38 88888.00 2015-08-15 03:23:16.125 227 12654.52 85.80 54590.38 88888.00 2015-08-15 03:23:16.250 227 12654.52 85.80 54590.38 88888.00 2015-08-15 03:23:16.375 227 12654.52 85.80 54590.35 88888.00 2015-08-15 03:23:16.500 227 12654.52 85.80 54590.35 88888.00 2015-08-15 03:23:16.625 227 12654.55 85.75 54590.38 88888.00 2015-08-15 03:23:16.750 227 12654.58 85.75 54590.35 88888.00 2015-08-15 03:23:16.875 227 12654.52 85.72 54590.35 88888.00 2015-08-15 03:23:17.000 227 12654.50 85.72 54590.32 88888.00 2015-08-15 03:23:17.125 227 12654.50 85.72 54590.38 88888.00 2015-08-15 03:23:17.250 227 12654.40 85.70 54590.38 88888.00 2015-08-15 03:23:17.375 227 12654.38 85.72 54590.38 88888.00 2015-08-15 03:23:17.500 227 12654.40 85.72 54590.38 88888.00 2015-08-15 03:23:17.625 227 12654.38 85.75 54590.38 88888.00 2015-08-15 03:23:17.750 227 12654.38 85.70 54590.38 88888.00 2015-08-15 03:23:17.875 227 12654.33 85.67 54590.35 88888.00 2015-08-15 03:23:18.000 227 12654.33 85.67 54590.35 88888.00 2015-08-15 03:23:18.125 227 12654.33 85.67 54590.40 88888.00 2015-08-15 03:23:18.250 227 12654.30 85.67 54590.40 88888.00 2015-08-15 03:23:18.375 227 12654.35 85.67 54590.43 88888.00 2015-08-15 03:23:18.500 227 12654.33 85.65 54590.43 88888.00 2015-08-15 03:23:18.625 227 12654.30 85.65 54590.40 88888.00 2015-08-15 03:23:18.750 227 12654.30 85.65 54590.40 88888.00 2015-08-15 03:23:18.875 227 12654.27 85.65 54590.38 88888.00 2015-08-15 03:23:19.000 227 12654.25 85.62 54590.38 88888.00 2015-08-15 03:23:19.125 227 12654.25 85.62 54590.40 88888.00 2015-08-15 03:23:19.250 227 12654.25 85.60 54590.43 88888.00 2015-08-15 03:23:19.375 227 12654.23 85.60 54590.43 88888.00 2015-08-15 03:23:19.500 227 12654.17 85.60 54590.45 88888.00 2015-08-15 03:23:19.625 227 12654.20 85.62 54590.45 88888.00 2015-08-15 03:23:19.750 227 12654.20 85.58 54590.43 88888.00 2015-08-15 03:23:19.875 227 12654.17 85.58 54590.40 88888.00 2015-08-15 03:23:20.000 227 12654.15 85.58 54590.38 88888.00 2015-08-15 03:23:20.125 227 12654.15 85.58 54590.40 88888.00 2015-08-15 03:23:20.250 227 12654.12 85.55 54590.43 88888.00 2015-08-15 03:23:20.375 227 12654.15 85.55 54590.40 88888.00 2015-08-15 03:23:20.500 227 12654.12 85.55 54590.40 88888.00 2015-08-15 03:23:20.625 227 12654.05 85.55 54590.43 88888.00 2015-08-15 03:23:20.750 227 12654.08 85.53 54590.40 88888.00 2015-08-15 03:23:20.875 227 12654.10 85.53 54590.40 88888.00 2015-08-15 03:23:21.000 227 12654.08 85.50 54590.40 88888.00 2015-08-15 03:23:21.125 227 12654.05 85.47 54590.43 88888.00 2015-08-15 03:23:21.250 227 12654.02 85.47 54590.43 88888.00 2015-08-15 03:23:21.375 227 12654.05 85.50 54590.43 88888.00 2015-08-15 03:23:21.500 227 12654.05 85.45 54590.43 88888.00 2015-08-15 03:23:21.625 227 12654.02 85.45 54590.40 88888.00 2015-08-15 03:23:21.750 227 12654.00 85.45 54590.40 88888.00 2015-08-15 03:23:21.875 227 12654.02 85.45 54590.40 88888.00 2015-08-15 03:23:22.000 227 12654.00 85.45 54590.40 88888.00 2015-08-15 03:23:22.125 227 12653.92 85.45 54590.43 88888.00 2015-08-15 03:23:22.250 227 12653.95 85.42 54590.40 88888.00 2015-08-15 03:23:22.375 227 12653.98 85.42 54590.38 88888.00 2015-08-15 03:23:22.500 227 12653.90 85.40 54590.40 88888.00 2015-08-15 03:23:22.625 227 12653.85 85.40 54590.40 88888.00 2015-08-15 03:23:22.750 227 12653.80 85.42 54590.38 88888.00 2015-08-15 03:23:22.875 227 12653.80 85.38 54590.38 88888.00 2015-08-15 03:23:23.000 227 12653.80 85.33 54590.38 88888.00 2015-08-15 03:23:23.125 227 12653.77 85.35 54590.38 88888.00 2015-08-15 03:23:23.250 227 12653.77 85.35 54590.38 88888.00 2015-08-15 03:23:23.375 227 12653.83 85.38 54590.38 88888.00 2015-08-15 03:23:23.500 227 12653.88 85.38 54590.38 88888.00 2015-08-15 03:23:23.625 227 12653.85 85.38 54590.35 88888.00 2015-08-15 03:23:23.750 227 12653.77 85.33 54590.32 88888.00 2015-08-15 03:23:23.875 227 12653.77 85.33 54590.35 88888.00 2015-08-15 03:23:24.000 227 12653.77 85.33 54590.35 88888.00 2015-08-15 03:23:24.125 227 12653.80 85.33 54590.38 88888.00 2015-08-15 03:23:24.250 227 12653.75 85.33 54590.38 88888.00 2015-08-15 03:23:24.375 227 12653.73 85.33 54590.40 88888.00 2015-08-15 03:23:24.500 227 12653.73 85.33 54590.40 88888.00 2015-08-15 03:23:24.625 227 12653.67 85.33 54590.40 88888.00 2015-08-15 03:23:24.750 227 12653.70 85.33 54590.38 88888.00 2015-08-15 03:23:24.875 227 12653.70 85.30 54590.38 88888.00 2015-08-15 03:23:25.000 227 12653.73 85.22 54590.38 88888.00 2015-08-15 03:23:25.125 227 12653.70 85.25 54590.40 88888.00 2015-08-15 03:23:25.250 227 12653.67 85.25 54590.40 88888.00 2015-08-15 03:23:25.375 227 12653.65 85.25 54590.38 88888.00 2015-08-15 03:23:25.500 227 12653.62 85.20 54590.38 88888.00 2015-08-15 03:23:25.625 227 12653.60 85.22 54590.38 88888.00 2015-08-15 03:23:25.750 227 12653.67 85.22 54590.40 88888.00 2015-08-15 03:23:25.875 227 12653.62 85.20 54590.38 88888.00 2015-08-15 03:23:26.000 227 12653.60 85.20 54590.38 88888.00 2015-08-15 03:23:26.125 227 12653.62 85.22 54590.38 88888.00 2015-08-15 03:23:26.250 227 12653.60 85.20 54590.40 88888.00 2015-08-15 03:23:26.375 227 12653.62 85.17 54590.38 88888.00 2015-08-15 03:23:26.500 227 12653.60 85.20 54590.38 88888.00 2015-08-15 03:23:26.625 227 12653.58 85.20 54590.35 88888.00 2015-08-15 03:23:26.750 227 12653.58 85.15 54590.38 88888.00 2015-08-15 03:23:26.875 227 12653.58 85.15 54590.43 88888.00 2015-08-15 03:23:27.000 227 12653.58 85.12 54590.38 88888.00 2015-08-15 03:23:27.125 227 12653.60 85.12 54590.38 88888.00 2015-08-15 03:23:27.250 227 12653.58 85.10 54590.43 88888.00 2015-08-15 03:23:27.375 227 12653.58 85.10 54590.38 88888.00 2015-08-15 03:23:27.500 227 12653.58 85.10 54590.35 88888.00 2015-08-15 03:23:27.625 227 12653.55 85.12 54590.38 88888.00 2015-08-15 03:23:27.750 227 12653.52 85.12 54590.38 88888.00 2015-08-15 03:23:27.875 227 12653.52 85.12 54590.35 88888.00 2015-08-15 03:23:28.000 227 12653.45 85.05 54590.32 88888.00 2015-08-15 03:23:28.125 227 12653.40 85.03 54590.32 88888.00 2015-08-15 03:23:28.250 227 12653.35 85.03 54590.35 88888.00 2015-08-15 03:23:28.375 227 12653.35 85.05 54590.35 88888.00 2015-08-15 03:23:28.500 227 12653.40 85.08 54590.32 88888.00 2015-08-15 03:23:28.625 227 12653.42 85.08 54590.32 88888.00 2015-08-15 03:23:28.750 227 12653.38 85.05 54590.35 88888.00 2015-08-15 03:23:28.875 227 12653.35 85.03 54590.35 88888.00 2015-08-15 03:23:29.000 227 12653.38 85.03 54590.32 88888.00 2015-08-15 03:23:29.125 227 12653.35 85.00 54590.32 88888.00 2015-08-15 03:23:29.250 227 12653.30 85.00 54590.32 88888.00 2015-08-15 03:23:29.375 227 12653.33 85.00 54590.30 88888.00 2015-08-15 03:23:29.500 227 12653.35 84.97 54590.32 88888.00 2015-08-15 03:23:29.625 227 12653.38 85.00 54590.32 88888.00 2015-08-15 03:23:29.750 227 12653.38 84.97 54590.32 88888.00 2015-08-15 03:23:29.875 227 12653.38 84.95 54590.32 88888.00 2015-08-15 03:23:30.000 227 12653.40 84.97 54590.30 88888.00 2015-08-15 03:23:30.125 227 12653.40 85.00 54590.32 88888.00 2015-08-15 03:23:30.250 227 12653.33 85.00 54590.32 88888.00 2015-08-15 03:23:30.375 227 12653.35 84.97 54590.32 88888.00 2015-08-15 03:23:30.500 227 12653.35 85.00 54590.32 88888.00 2015-08-15 03:23:30.625 227 12653.35 85.00 54590.32 88888.00 2015-08-15 03:23:30.750 227 12653.38 85.03 54590.35 88888.00 2015-08-15 03:23:30.875 227 12653.38 84.97 54590.32 88888.00 2015-08-15 03:23:31.000 227 12653.30 84.97 54590.30 88888.00 2015-08-15 03:23:31.125 227 12653.30 84.95 54590.28 88888.00 2015-08-15 03:23:31.250 227 12653.30 84.92 54590.28 88888.00 2015-08-15 03:23:31.375 227 12653.30 84.95 54590.30 88888.00 2015-08-15 03:23:31.500 227 12653.27 84.95 54590.32 88888.00 2015-08-15 03:23:31.625 227 12653.23 84.95 54590.30 88888.00 2015-08-15 03:23:31.750 227 12653.25 84.92 54590.28 88888.00 2015-08-15 03:23:31.875 227 12653.25 84.92 54590.30 88888.00 2015-08-15 03:23:32.000 227 12653.25 84.90 54590.25 88888.00 2015-08-15 03:23:32.125 227 12653.25 84.90 54590.28 88888.00 2015-08-15 03:23:32.250 227 12653.23 84.88 54590.28 88888.00 2015-08-15 03:23:32.375 227 12653.20 84.88 54590.30 88888.00 2015-08-15 03:23:32.500 227 12653.15 84.88 54590.30 88888.00 2015-08-15 03:23:32.625 227 12653.10 84.88 54590.32 88888.00 2015-08-15 03:23:32.750 227 12653.15 84.88 54590.30 88888.00 2015-08-15 03:23:32.875 227 12653.17 84.88 54590.28 88888.00 2015-08-15 03:23:33.000 227 12653.12 84.88 54590.30 88888.00 2015-08-15 03:23:33.125 227 12653.08 84.85 54590.30 88888.00 2015-08-15 03:23:33.250 227 12653.08 84.88 54590.32 88888.00 2015-08-15 03:23:33.375 227 12653.08 84.90 54590.32 88888.00 2015-08-15 03:23:33.500 227 12653.08 84.88 54590.30 88888.00 2015-08-15 03:23:33.625 227 12653.10 84.85 54590.28 88888.00 2015-08-15 03:23:33.750 227 12653.15 84.83 54590.30 88888.00 2015-08-15 03:23:33.875 227 12653.12 84.83 54590.28 88888.00 2015-08-15 03:23:34.000 227 12653.10 84.80 54590.28 88888.00 2015-08-15 03:23:34.125 227 12653.10 84.80 54590.25 88888.00 2015-08-15 03:23:34.250 227 12653.02 84.78 54590.28 88888.00 2015-08-15 03:23:34.375 227 12653.02 84.80 54590.28 88888.00 2015-08-15 03:23:34.500 227 12653.00 84.83 54590.25 88888.00 2015-08-15 03:23:34.625 227 12653.05 84.80 54590.22 88888.00 2015-08-15 03:23:34.750 227 12653.00 84.78 54590.22 88888.00 2015-08-15 03:23:34.875 227 12652.95 84.75 54590.22 88888.00 2015-08-15 03:23:35.000 227 12652.95 84.75 54590.25 88888.00 2015-08-15 03:23:35.125 227 12653.02 84.75 54590.25 88888.00 2015-08-15 03:23:35.250 227 12653.02 84.75 54590.25 88888.00 2015-08-15 03:23:35.375 227 12653.05 84.72 54590.22 88888.00 2015-08-15 03:23:35.500 227 12653.05 84.70 54590.22 88888.00 2015-08-15 03:23:35.625 227 12653.02 84.70 54590.22 88888.00 2015-08-15 03:23:35.750 227 12652.95 84.70 54590.20 88888.00 2015-08-15 03:23:35.875 227 12652.92 84.72 54590.25 88888.00 2015-08-15 03:23:36.000 227 12652.92 84.72 54590.25 88888.00 2015-08-15 03:23:36.125 227 12652.95 84.75 54590.25 88888.00 2015-08-15 03:23:36.250 227 12652.88 84.75 54590.25 88888.00 2015-08-15 03:23:36.375 227 12652.80 84.72 54590.22 88888.00 2015-08-15 03:23:36.500 227 12652.83 84.72 54590.20 88888.00 2015-08-15 03:23:36.625 227 12652.92 84.70 54590.22 88888.00 2015-08-15 03:23:36.750 227 12652.92 84.67 54590.22 88888.00 2015-08-15 03:23:36.875 227 12652.92 84.67 54590.22 88888.00 2015-08-15 03:23:37.000 227 12652.92 84.67 54590.22 88888.00 2015-08-15 03:23:37.125 227 12652.92 84.70 54590.25 88888.00 2015-08-15 03:23:37.250 227 12652.92 84.70 54590.20 88888.00 2015-08-15 03:23:37.375 227 12652.88 84.67 54590.18 88888.00 2015-08-15 03:23:37.500 227 12652.88 84.62 54590.15 88888.00 2015-08-15 03:23:37.625 227 12652.90 84.65 54590.15 88888.00 2015-08-15 03:23:37.750 227 12652.92 84.65 54590.18 88888.00 2015-08-15 03:23:37.875 227 12652.90 84.65 54590.15 88888.00 2015-08-15 03:23:38.000 227 12652.85 84.65 54590.18 88888.00 2015-08-15 03:23:38.125 227 12652.83 84.67 54590.18 88888.00 2015-08-15 03:23:38.250 227 12652.85 84.62 54590.15 88888.00 2015-08-15 03:23:38.375 227 12652.88 84.60 54590.15 88888.00 2015-08-15 03:23:38.500 227 12652.77 84.65 54590.18 88888.00 2015-08-15 03:23:38.625 227 12652.73 84.62 54590.22 88888.00 2015-08-15 03:23:38.750 227 12652.77 84.58 54590.18 88888.00 2015-08-15 03:23:38.875 227 12652.83 84.58 54590.15 88888.00 2015-08-15 03:23:39.000 227 12652.77 84.55 54590.15 88888.00 2015-08-15 03:23:39.125 227 12652.75 84.55 54590.18 88888.00 2015-08-15 03:23:39.250 227 12652.75 84.55 54590.18 88888.00 2015-08-15 03:23:39.375 227 12652.77 84.58 54590.18 88888.00 2015-08-15 03:23:39.500 227 12652.77 84.58 54590.15 88888.00 2015-08-15 03:23:39.625 227 12652.75 84.55 54590.15 88888.00 2015-08-15 03:23:39.750 227 12652.80 84.55 54590.18 88888.00 2015-08-15 03:23:39.875 227 12652.83 84.55 54590.18 88888.00 2015-08-15 03:23:40.000 227 12652.80 84.50 54590.10 88888.00 2015-08-15 03:23:40.125 227 12652.77 84.45 54590.10 88888.00 2015-08-15 03:23:40.250 227 12652.75 84.47 54590.10 88888.00 2015-08-15 03:23:40.375 227 12652.77 84.53 54590.10 88888.00 2015-08-15 03:23:40.500 227 12652.77 84.50 54590.12 88888.00 2015-08-15 03:23:40.625 227 12652.77 84.50 54590.12 88888.00 2015-08-15 03:23:40.750 227 12652.80 84.50 54590.12 88888.00 2015-08-15 03:23:40.875 227 12652.80 84.47 54590.10 88888.00 2015-08-15 03:23:41.000 227 12652.77 84.47 54590.07 88888.00 2015-08-15 03:23:41.125 227 12652.70 84.50 54590.10 88888.00 2015-08-15 03:23:41.250 227 12652.67 84.45 54590.10 88888.00 2015-08-15 03:23:41.375 227 12652.70 84.42 54590.07 88888.00 2015-08-15 03:23:41.500 227 12652.70 84.42 54590.07 88888.00 2015-08-15 03:23:41.625 227 12652.73 84.40 54590.10 88888.00 2015-08-15 03:23:41.750 227 12652.73 84.42 54590.07 88888.00 2015-08-15 03:23:41.875 227 12652.73 84.42 54590.05 88888.00 2015-08-15 03:23:42.000 227 12652.73 84.45 54590.07 88888.00 2015-08-15 03:23:42.125 227 12652.70 84.45 54590.10 88888.00 2015-08-15 03:23:42.250 227 12652.62 84.40 54590.07 88888.00 2015-08-15 03:23:42.375 227 12652.58 84.40 54590.07 88888.00 2015-08-15 03:23:42.500 227 12652.60 84.42 54590.10 88888.00 2015-08-15 03:23:42.625 227 12652.62 84.40 54590.10 88888.00 2015-08-15 03:23:42.750 227 12652.58 84.35 54590.10 88888.00 2015-08-15 03:23:42.875 227 12652.50 84.38 54590.10 88888.00 2015-08-15 03:23:43.000 227 12652.50 84.42 54590.10 88888.00 2015-08-15 03:23:43.125 227 12652.55 84.42 54590.10 88888.00 2015-08-15 03:23:43.250 227 12652.55 84.35 54590.07 88888.00 2015-08-15 03:23:43.375 227 12652.58 84.35 54590.05 88888.00 2015-08-15 03:23:43.500 227 12652.58 84.38 54590.07 88888.00 2015-08-15 03:23:43.625 227 12652.55 84.40 54590.10 88888.00 2015-08-15 03:23:43.750 227 12652.58 84.40 54590.07 88888.00 2015-08-15 03:23:43.875 227 12652.55 84.33 54590.07 88888.00 2015-08-15 03:23:44.000 227 12652.55 84.30 54590.05 88888.00 2015-08-15 03:23:44.125 227 12652.48 84.33 54590.05 88888.00 2015-08-15 03:23:44.250 227 12652.42 84.35 54590.07 88888.00 2015-08-15 03:23:44.375 227 12652.40 84.33 54590.05 88888.00 2015-08-15 03:23:44.500 227 12652.45 84.28 54590.05 88888.00 2015-08-15 03:23:44.625 227 12652.52 84.28 54590.05 88888.00 2015-08-15 03:23:44.750 227 12652.58 84.30 54590.05 88888.00 2015-08-15 03:23:44.875 227 12652.52 84.30 54590.03 88888.00 2015-08-15 03:23:45.000 227 12652.45 84.30 54590.03 88888.00 2015-08-15 03:23:45.125 227 12652.42 84.28 54590.03 88888.00 2015-08-15 03:23:45.250 227 12652.35 84.25 54590.03 88888.00 2015-08-15 03:23:45.375 227 12652.40 84.28 54590.03 88888.00 2015-08-15 03:23:45.500 227 12652.42 84.25 54590.03 88888.00 2015-08-15 03:23:45.625 227 12652.45 84.22 54590.05 88888.00 2015-08-15 03:23:45.750 227 12652.48 84.22 54590.05 88888.00 2015-08-15 03:23:45.875 227 12652.45 84.20 54590.03 88888.00 2015-08-15 03:23:46.000 227 12652.45 84.17 54590.00 88888.00 2015-08-15 03:23:46.125 227 12652.45 84.20 54590.03 88888.00 2015-08-15 03:23:46.250 227 12652.38 84.17 54590.00 88888.00 2015-08-15 03:23:46.375 227 12652.40 84.17 54590.00 88888.00 2015-08-15 03:23:46.500 227 12652.45 84.15 54590.00 88888.00 2015-08-15 03:23:46.625 227 12652.45 84.15 54590.03 88888.00 2015-08-15 03:23:46.750 227 12652.45 84.12 54590.03 88888.00 2015-08-15 03:23:46.875 227 12652.48 84.15 54590.00 88888.00 2015-08-15 03:23:47.000 227 12652.45 84.15 54589.95 88888.00 2015-08-15 03:23:47.125 227 12652.40 84.15 54589.97 88888.00 2015-08-15 03:23:47.250 227 12652.38 84.12 54589.93 88888.00 2015-08-15 03:23:47.375 227 12652.45 84.10 54589.95 88888.00 2015-08-15 03:23:47.500 227 12652.40 84.15 54589.95 88888.00 2015-08-15 03:23:47.625 227 12652.35 84.15 54589.93 88888.00 2015-08-15 03:23:47.750 227 12652.35 84.12 54589.93 88888.00 2015-08-15 03:23:47.875 227 12652.38 84.15 54589.95 88888.00 2015-08-15 03:23:48.000 227 12652.35 84.12 54589.93 88888.00 2015-08-15 03:23:48.125 227 12652.35 84.10 54589.93 88888.00 2015-08-15 03:23:48.250 227 12652.25 84.08 54589.93 88888.00 2015-08-15 03:23:48.375 227 12652.33 84.10 54589.93 88888.00 2015-08-15 03:23:48.500 227 12652.38 84.10 54589.97 88888.00 2015-08-15 03:23:48.625 227 12652.27 84.12 54589.95 88888.00 2015-08-15 03:23:48.750 227 12652.27 84.08 54589.95 88888.00 2015-08-15 03:23:48.875 227 12652.27 84.05 54589.93 88888.00 2015-08-15 03:23:49.000 227 12652.25 84.05 54589.93 88888.00 2015-08-15 03:23:49.125 227 12652.25 84.10 54589.95 88888.00 2015-08-15 03:23:49.250 227 12652.27 84.08 54589.95 88888.00 2015-08-15 03:23:49.375 227 12652.30 84.05 54589.93 88888.00 2015-08-15 03:23:49.500 227 12652.25 84.08 54589.93 88888.00 2015-08-15 03:23:49.625 227 12652.20 84.08 54589.95 88888.00 2015-08-15 03:23:49.750 227 12652.23 84.08 54589.97 88888.00 2015-08-15 03:23:49.875 227 12652.27 84.08 54589.93 88888.00 2015-08-15 03:23:50.000 227 12652.25 84.05 54589.93 88888.00 2015-08-15 03:23:50.125 227 12652.25 84.03 54589.93 88888.00 2015-08-15 03:23:50.250 227 12652.23 84.03 54589.93 88888.00 2015-08-15 03:23:50.375 227 12652.23 84.03 54589.93 88888.00 2015-08-15 03:23:50.500 227 12652.35 84.03 54589.93 88888.00 2015-08-15 03:23:50.625 227 12652.30 84.03 54589.93 88888.00 2015-08-15 03:23:50.750 227 12652.23 84.03 54589.93 88888.00 2015-08-15 03:23:50.875 227 12652.23 84.05 54589.93 88888.00 2015-08-15 03:23:51.000 227 12652.20 84.03 54589.90 88888.00 2015-08-15 03:23:51.125 227 12652.15 84.00 54589.90 88888.00 2015-08-15 03:23:51.250 227 12652.15 84.00 54589.90 88888.00 2015-08-15 03:23:51.375 227 12652.20 84.00 54589.90 88888.00 2015-08-15 03:23:51.500 227 12652.20 83.97 54589.90 88888.00 2015-08-15 03:23:51.625 227 12652.20 83.97 54589.88 88888.00 2015-08-15 03:23:51.750 227 12652.12 83.95 54589.90 88888.00 2015-08-15 03:23:51.875 227 12652.10 83.92 54589.85 88888.00 2015-08-15 03:23:52.000 227 12652.17 83.92 54589.82 88888.00 2015-08-15 03:23:52.125 227 12652.20 83.92 54589.85 88888.00 2015-08-15 03:23:52.250 227 12652.25 83.90 54589.88 88888.00 2015-08-15 03:23:52.375 227 12652.30 83.92 54589.88 88888.00 2015-08-15 03:23:52.500 227 12652.23 83.90 54589.88 88888.00 2015-08-15 03:23:52.625 227 12652.17 83.90 54589.85 88888.00 2015-08-15 03:23:52.750 227 12652.20 83.90 54589.88 88888.00 2015-08-15 03:23:52.875 227 12652.15 83.92 54589.90 88888.00 2015-08-15 03:23:53.000 227 12652.15 83.92 54589.90 88888.00 2015-08-15 03:23:53.125 227 12652.12 83.90 54589.90 88888.00 2015-08-15 03:23:53.250 227 12652.10 83.90 54589.88 88888.00 2015-08-15 03:23:53.375 227 12652.12 83.88 54589.85 88888.00 2015-08-15 03:23:53.500 227 12652.10 83.88 54589.82 88888.00 2015-08-15 03:23:53.625 227 12652.10 83.88 54589.78 88888.00 2015-08-15 03:23:53.750 227 12652.12 83.88 54589.82 88888.00 2015-08-15 03:23:53.875 227 12652.15 83.88 54589.85 88888.00 2015-08-15 03:23:54.000 227 12652.12 83.85 54589.85 88888.00 2015-08-15 03:23:54.125 227 12652.12 83.83 54589.82 88888.00 2015-08-15 03:23:54.250 227 12652.10 83.85 54589.82 88888.00 2015-08-15 03:23:54.375 227 12652.08 83.85 54589.82 88888.00 2015-08-15 03:23:54.500 227 12652.05 83.88 54589.85 88888.00 2015-08-15 03:23:54.625 227 12652.02 83.88 54589.82 88888.00 2015-08-15 03:23:54.750 227 12652.02 83.85 54589.80 88888.00 2015-08-15 03:23:54.875 227 12652.05 83.83 54589.82 88888.00 2015-08-15 03:23:55.000 227 12652.00 83.83 54589.85 88888.00 2015-08-15 03:23:55.125 227 12651.90 83.83 54589.85 88888.00 2015-08-15 03:23:55.250 227 12651.85 83.80 54589.82 88888.00 2015-08-15 03:23:55.375 227 12651.90 83.83 54589.82 88888.00 2015-08-15 03:23:55.500 227 12651.95 83.80 54589.82 88888.00 2015-08-15 03:23:55.625 227 12652.00 83.83 54589.85 88888.00 2015-08-15 03:23:55.750 227 12652.00 83.78 54589.85 88888.00 2015-08-15 03:23:55.875 227 12651.92 83.75 54589.82 88888.00 2015-08-15 03:23:56.000 227 12651.92 83.72 54589.80 88888.00 2015-08-15 03:23:56.125 227 12651.92 83.75 54589.80 88888.00 2015-08-15 03:23:56.250 227 12651.88 83.75 54589.80 88888.00 2015-08-15 03:23:56.375 227 12651.88 83.78 54589.78 88888.00 2015-08-15 03:23:56.500 227 12651.83 83.75 54589.78 88888.00 2015-08-15 03:23:56.625 227 12651.83 83.75 54589.78 88888.00 2015-08-15 03:23:56.750 227 12651.80 83.72 54589.78 88888.00 2015-08-15 03:23:56.875 227 12651.83 83.67 54589.75 88888.00 2015-08-15 03:23:57.000 227 12651.88 83.70 54589.72 88888.00 2015-08-15 03:23:57.125 227 12651.90 83.70 54589.75 88888.00 2015-08-15 03:23:57.250 227 12651.88 83.70 54589.75 88888.00 2015-08-15 03:23:57.375 227 12651.83 83.70 54589.75 88888.00 2015-08-15 03:23:57.500 227 12651.83 83.65 54589.75 88888.00 2015-08-15 03:23:57.625 227 12651.85 83.70 54589.75 88888.00 2015-08-15 03:23:57.750 227 12651.88 83.67 54589.75 88888.00 2015-08-15 03:23:57.875 227 12651.85 83.70 54589.72 88888.00 2015-08-15 03:23:58.000 227 12651.80 83.67 54589.72 88888.00 2015-08-15 03:23:58.125 227 12651.77 83.62 54589.72 88888.00 2015-08-15 03:23:58.250 227 12651.83 83.62 54589.70 88888.00 2015-08-15 03:23:58.375 227 12651.88 83.62 54589.68 88888.00 2015-08-15 03:23:58.500 227 12651.88 83.60 54589.70 88888.00 2015-08-15 03:23:58.625 227 12651.80 83.60 54589.70 88888.00 2015-08-15 03:23:58.750 227 12651.77 83.60 54589.70 88888.00 2015-08-15 03:23:58.875 227 12651.83 83.60 54589.70 88888.00 2015-08-15 03:23:59.000 227 12651.80 83.58 54589.70 88888.00 2015-08-15 03:23:59.125 227 12651.73 83.58 54589.68 88888.00 2015-08-15 03:23:59.250 227 12651.70 83.55 54589.70 88888.00 2015-08-15 03:23:59.375 227 12651.73 83.55 54589.70 88888.00 2015-08-15 03:23:59.500 227 12651.77 83.58 54589.70 88888.00 2015-08-15 03:23:59.625 227 12651.77 83.55 54589.68 88888.00 2015-08-15 03:23:59.750 227 12651.75 83.55 54589.68 88888.00 2015-08-15 03:23:59.875 227 12651.70 83.53 54589.70 88888.00 2015-08-15 03:24:00.000 227 12651.67 83.55 54589.70 88888.00 2015-08-15 03:24:00.125 227 12651.73 83.55 54589.72 88888.00 2015-08-15 03:24:00.250 227 12651.70 83.53 54589.70 88888.00 2015-08-15 03:24:00.375 227 12651.73 83.50 54589.68 88888.00 2015-08-15 03:24:00.500 227 12651.65 83.50 54589.65 88888.00 2015-08-15 03:24:00.625 227 12651.62 83.50 54589.68 88888.00 2015-08-15 03:24:00.750 227 12651.60 83.53 54589.70 88888.00 2015-08-15 03:24:00.875 227 12651.50 83.50 54589.68 88888.00 2015-08-15 03:24:01.000 227 12651.52 83.50 54589.68 88888.00 2015-08-15 03:24:01.125 227 12651.50 83.45 54589.68 88888.00 2015-08-15 03:24:01.250 227 12651.52 83.45 54589.70 88888.00 2015-08-15 03:24:01.375 227 12651.58 83.42 54589.70 88888.00 2015-08-15 03:24:01.500 227 12651.52 83.47 54589.70 88888.00 2015-08-15 03:24:01.625 227 12651.50 83.47 54589.68 88888.00 2015-08-15 03:24:01.750 227 12651.48 83.47 54589.68 88888.00 2015-08-15 03:24:01.875 227 12651.50 83.47 54589.70 88888.00 2015-08-15 03:24:02.000 227 12651.50 83.42 54589.65 88888.00 2015-08-15 03:24:02.125 227 12651.50 83.42 54589.65 88888.00 2015-08-15 03:24:02.250 227 12651.55 83.40 54589.65 88888.00 2015-08-15 03:24:02.375 227 12651.58 83.42 54589.65 88888.00 2015-08-15 03:24:02.500 227 12651.52 83.42 54589.65 88888.00 2015-08-15 03:24:02.625 227 12651.48 83.40 54589.62 88888.00 2015-08-15 03:24:02.750 227 12651.50 83.38 54589.62 88888.00 2015-08-15 03:24:02.875 227 12651.52 83.35 54589.62 88888.00 2015-08-15 03:24:03.000 227 12651.50 83.38 54589.62 88888.00 2015-08-15 03:24:03.125 227 12651.45 83.38 54589.65 88888.00 2015-08-15 03:24:03.250 227 12651.38 83.38 54589.68 88888.00 2015-08-15 03:24:03.375 227 12651.38 83.35 54589.65 88888.00 2015-08-15 03:24:03.500 227 12651.35 83.30 54589.62 88888.00 2015-08-15 03:24:03.625 227 12651.38 83.28 54589.65 88888.00 2015-08-15 03:24:03.750 227 12651.42 83.28 54589.62 88888.00 2015-08-15 03:24:03.875 227 12651.40 83.25 54589.60 88888.00 2015-08-15 03:24:04.000 227 12651.42 83.25 54589.60 88888.00 2015-08-15 03:24:04.125 227 12651.40 83.25 54589.60 88888.00 2015-08-15 03:24:04.250 227 12651.33 83.28 54589.60 88888.00 2015-08-15 03:24:04.375 227 12651.35 83.28 54589.60 88888.00 2015-08-15 03:24:04.500 227 12651.33 83.25 54589.60 88888.00 2015-08-15 03:24:04.625 227 12651.35 83.25 54589.60 88888.00 2015-08-15 03:24:04.750 227 12651.33 83.22 54589.60 88888.00 2015-08-15 03:24:04.875 227 12651.38 83.22 54589.60 88888.00 2015-08-15 03:24:05.000 227 12651.38 83.22 54589.57 88888.00 2015-08-15 03:24:05.125 227 12651.35 83.25 54589.60 88888.00 2015-08-15 03:24:05.250 227 12651.35 83.22 54589.60 88888.00 2015-08-15 03:24:05.375 227 12651.30 83.17 54589.57 88888.00 2015-08-15 03:24:05.500 227 12651.25 83.17 54589.57 88888.00 2015-08-15 03:24:05.625 227 12651.25 83.17 54589.57 88888.00 2015-08-15 03:24:05.750 227 12651.27 83.17 54589.57 88888.00 2015-08-15 03:24:05.875 227 12651.25 83.17 54589.57 88888.00 2015-08-15 03:24:06.000 227 12651.25 83.15 54589.57 88888.00 2015-08-15 03:24:06.125 227 12651.27 83.17 54589.60 88888.00 2015-08-15 03:24:06.250 227 12651.23 83.17 54589.62 88888.00 2015-08-15 03:24:06.375 227 12651.20 83.15 54589.60 88888.00 2015-08-15 03:24:06.500 227 12651.20 83.12 54589.57 88888.00 2015-08-15 03:24:06.625 227 12651.23 83.15 54589.60 88888.00 2015-08-15 03:24:06.750 227 12651.23 83.15 54589.57 88888.00 2015-08-15 03:24:06.875 227 12651.23 83.17 54589.57 88888.00 2015-08-15 03:24:07.000 227 12651.23 83.15 54589.57 88888.00 2015-08-15 03:24:07.125 227 12651.15 83.10 54589.57 88888.00 2015-08-15 03:24:07.250 227 12651.08 83.12 54589.57 88888.00 2015-08-15 03:24:07.375 227 12651.10 83.17 54589.60 88888.00 2015-08-15 03:24:07.500 227 12651.05 83.15 54589.57 88888.00 2015-08-15 03:24:07.625 227 12651.02 83.08 54589.57 88888.00 2015-08-15 03:24:07.750 227 12651.05 83.05 54589.55 88888.00 2015-08-15 03:24:07.875 227 12651.02 83.03 54589.55 88888.00 2015-08-15 03:24:08.000 227 12651.05 83.05 54589.53 88888.00 2015-08-15 03:24:08.125 227 12651.02 83.03 54589.55 88888.00 2015-08-15 03:24:08.250 227 12650.95 82.97 54589.57 88888.00 2015-08-15 03:24:08.375 227 12651.00 83.00 54589.55 88888.00 2015-08-15 03:24:08.500 227 12650.98 83.00 54589.55 88888.00 2015-08-15 03:24:08.625 227 12650.98 83.05 54589.55 88888.00 2015-08-15 03:24:08.750 227 12651.00 83.05 54589.55 88888.00 2015-08-15 03:24:08.875 227 12650.98 83.00 54589.53 88888.00 2015-08-15 03:24:09.000 227 12651.00 82.95 54589.53 88888.00 2015-08-15 03:24:09.125 227 12651.00 82.97 54589.55 88888.00 2015-08-15 03:24:09.250 227 12650.98 82.95 54589.55 88888.00 2015-08-15 03:24:09.375 227 12650.98 82.90 54589.53 88888.00 2015-08-15 03:24:09.500 227 12650.92 82.90 54589.53 88888.00 2015-08-15 03:24:09.625 227 12650.92 82.92 54589.53 88888.00 2015-08-15 03:24:09.750 227 12650.90 82.95 54589.53 88888.00 2015-08-15 03:24:09.875 227 12650.90 82.95 54589.53 88888.00 2015-08-15 03:24:10.000 227 12650.90 82.88 54589.53 88888.00 2015-08-15 03:24:10.125 227 12650.83 82.88 54589.53 88888.00 2015-08-15 03:24:10.250 227 12650.73 82.88 54589.50 88888.00 2015-08-15 03:24:10.375 227 12650.73 82.88 54589.50 88888.00 2015-08-15 03:24:10.500 227 12650.70 82.88 54589.53 88888.00 2015-08-15 03:24:10.625 227 12650.62 82.88 54589.50 88888.00 2015-08-15 03:24:10.750 227 12650.70 82.88 54589.53 88888.00 2015-08-15 03:24:10.875 227 12650.75 82.88 54589.50 88888.00 2015-08-15 03:24:11.000 227 12650.73 82.85 54589.47 88888.00 2015-08-15 03:24:11.125 227 12650.67 82.83 54589.50 88888.00 2015-08-15 03:24:11.250 227 12650.70 82.83 54589.53 88888.00 2015-08-15 03:24:11.375 227 12650.73 82.83 54589.53 88888.00 2015-08-15 03:24:11.500 227 12650.70 82.80 54589.50 88888.00 2015-08-15 03:24:11.625 227 12650.75 82.78 54589.50 88888.00 2015-08-15 03:24:11.750 227 12650.80 82.78 54589.50 88888.00 2015-08-15 03:24:11.875 227 12650.75 82.83 54589.47 88888.00 2015-08-15 03:24:12.000 227 12650.67 82.80 54589.50 88888.00 2015-08-15 03:24:12.125 227 12650.60 82.78 54589.50 88888.00 2015-08-15 03:24:12.250 227 12650.58 82.78 54589.53 88888.00 2015-08-15 03:24:12.375 227 12650.62 82.75 54589.53 88888.00 2015-08-15 03:24:12.500 227 12650.62 82.75 54589.53 88888.00 2015-08-15 03:24:12.625 227 12650.55 82.72 54589.50 88888.00 2015-08-15 03:24:12.750 227 12650.55 82.75 54589.50 88888.00 2015-08-15 03:24:12.875 227 12650.60 82.72 54589.50 88888.00 2015-08-15 03:24:13.000 227 12650.58 82.72 54589.50 88888.00 2015-08-15 03:24:13.125 227 12650.58 82.72 54589.50 88888.00 2015-08-15 03:24:13.250 227 12650.55 82.70 54589.50 88888.00 2015-08-15 03:24:13.375 227 12650.55 82.67 54589.47 88888.00 2015-08-15 03:24:13.500 227 12650.52 82.67 54589.47 88888.00 2015-08-15 03:24:13.625 227 12650.58 82.67 54589.47 88888.00 2015-08-15 03:24:13.750 227 12650.65 82.67 54589.47 88888.00 2015-08-15 03:24:13.875 227 12650.62 82.65 54589.47 88888.00 2015-08-15 03:24:14.000 227 12650.55 82.67 54589.47 88888.00 2015-08-15 03:24:14.125 227 12650.50 82.65 54589.47 88888.00 2015-08-15 03:24:14.250 227 12650.48 82.65 54589.47 88888.00 2015-08-15 03:24:14.375 227 12650.50 82.65 54589.43 88888.00 2015-08-15 03:24:14.500 227 12650.50 82.60 54589.45 88888.00 2015-08-15 03:24:14.625 227 12650.50 82.62 54589.45 88888.00 2015-08-15 03:24:14.750 227 12650.50 82.62 54589.47 88888.00 2015-08-15 03:24:14.875 227 12650.45 82.58 54589.45 88888.00 2015-08-15 03:24:15.000 227 12650.40 82.60 54589.43 88888.00 2015-08-15 03:24:15.125 227 12650.42 82.58 54589.43 88888.00 2015-08-15 03:24:15.250 227 12650.42 82.55 54589.45 88888.00 2015-08-15 03:24:15.375 227 12650.42 82.55 54589.43 88888.00 2015-08-15 03:24:15.500 227 12650.42 82.53 54589.43 88888.00 2015-08-15 03:24:15.625 227 12650.38 82.55 54589.45 88888.00 2015-08-15 03:24:15.750 227 12650.38 82.55 54589.45 88888.00 2015-08-15 03:24:15.875 227 12650.40 82.53 54589.45 88888.00 2015-08-15 03:24:16.000 227 12650.38 82.47 54589.40 88888.00 2015-08-15 03:24:16.125 227 12650.35 82.50 54589.38 88888.00 2015-08-15 03:24:16.250 227 12650.30 82.45 54589.40 88888.00 2015-08-15 03:24:16.375 227 12650.35 82.47 54589.40 88888.00 2015-08-15 03:24:16.500 227 12650.33 82.50 54589.40 88888.00 2015-08-15 03:24:16.625 227 12650.30 82.47 54589.38 88888.00 2015-08-15 03:24:16.750 227 12650.27 82.47 54589.40 88888.00 2015-08-15 03:24:16.875 227 12650.30 82.47 54589.40 88888.00 2015-08-15 03:24:17.000 227 12650.33 82.45 54589.35 88888.00 2015-08-15 03:24:17.125 227 12650.27 82.42 54589.35 88888.00 2015-08-15 03:24:17.250 227 12650.23 82.42 54589.38 88888.00 2015-08-15 03:24:17.375 227 12650.27 82.42 54589.38 88888.00 2015-08-15 03:24:17.500 227 12650.23 82.42 54589.35 88888.00 2015-08-15 03:24:17.625 227 12650.17 82.45 54589.35 88888.00 2015-08-15 03:24:17.750 227 12650.23 82.42 54589.35 88888.00 2015-08-15 03:24:17.875 227 12650.25 82.40 54589.32 88888.00 2015-08-15 03:24:18.000 227 12650.23 82.42 54589.35 88888.00 2015-08-15 03:24:18.125 227 12650.15 82.42 54589.38 88888.00 2015-08-15 03:24:18.250 227 12650.08 82.42 54589.38 88888.00 2015-08-15 03:24:18.375 227 12650.08 82.42 54589.38 88888.00 2015-08-15 03:24:18.500 227 12650.10 82.40 54589.38 88888.00 2015-08-15 03:24:18.625 227 12650.15 82.38 54589.38 88888.00 2015-08-15 03:24:18.750 227 12650.12 82.40 54589.40 88888.00 2015-08-15 03:24:18.875 227 12650.08 82.38 54589.38 88888.00 2015-08-15 03:24:19.000 227 12650.02 82.38 54589.35 88888.00 2015-08-15 03:24:19.125 227 12650.05 82.40 54589.38 88888.00 2015-08-15 03:24:19.250 227 12650.08 82.38 54589.38 88888.00 2015-08-15 03:24:19.375 227 12650.05 82.38 54589.35 88888.00 2015-08-15 03:24:19.500 227 12650.00 82.38 54589.32 88888.00 2015-08-15 03:24:19.625 227 12649.98 82.35 54589.35 88888.00 2015-08-15 03:24:19.750 227 12649.98 82.35 54589.32 88888.00 2015-08-15 03:24:19.875 227 12649.98 82.33 54589.32 88888.00 2015-08-15 03:24:20.000 227 12650.00 82.33 54589.35 88888.00 2015-08-15 03:24:20.125 227 12649.95 82.30 54589.35 88888.00 2015-08-15 03:24:20.250 227 12649.88 82.28 54589.35 88888.00 2015-08-15 03:24:20.375 227 12649.90 82.25 54589.35 88888.00 2015-08-15 03:24:20.500 227 12649.95 82.28 54589.35 88888.00 2015-08-15 03:24:20.625 227 12649.95 82.28 54589.32 88888.00 2015-08-15 03:24:20.750 227 12649.98 82.25 54589.32 88888.00 2015-08-15 03:24:20.875 227 12649.98 82.22 54589.35 88888.00 2015-08-15 03:24:21.000 227 12649.98 82.22 54589.32 88888.00 2015-08-15 03:24:21.125 227 12649.92 82.25 54589.28 88888.00 2015-08-15 03:24:21.250 227 12649.90 82.20 54589.28 88888.00 2015-08-15 03:24:21.375 227 12649.92 82.22 54589.28 88888.00 2015-08-15 03:24:21.500 227 12649.88 82.20 54589.28 88888.00 2015-08-15 03:24:21.625 227 12649.85 82.20 54589.28 88888.00 2015-08-15 03:24:21.750 227 12649.85 82.20 54589.30 88888.00 2015-08-15 03:24:21.875 227 12649.80 82.15 54589.30 88888.00 2015-08-15 03:24:22.000 227 12649.85 82.12 54589.25 88888.00 2015-08-15 03:24:22.125 227 12649.85 82.15 54589.25 88888.00 2015-08-15 03:24:22.250 227 12649.85 82.12 54589.25 88888.00 2015-08-15 03:24:22.375 227 12649.83 82.15 54589.28 88888.00 2015-08-15 03:24:22.500 227 12649.80 82.12 54589.28 88888.00 2015-08-15 03:24:22.625 227 12649.73 82.10 54589.25 88888.00 2015-08-15 03:24:22.750 227 12649.75 82.08 54589.25 88888.00 2015-08-15 03:24:22.875 227 12649.75 82.12 54589.28 88888.00 2015-08-15 03:24:23.000 227 12649.73 82.12 54589.25 88888.00 2015-08-15 03:24:23.125 227 12649.67 82.10 54589.22 88888.00 2015-08-15 03:24:23.250 227 12649.65 82.08 54589.22 88888.00 2015-08-15 03:24:23.375 227 12649.65 82.12 54589.22 88888.00 2015-08-15 03:24:23.500 227 12649.62 82.15 54589.22 88888.00 2015-08-15 03:24:23.625 227 12649.62 82.10 54589.22 88888.00 2015-08-15 03:24:23.750 227 12649.67 82.08 54589.20 88888.00 2015-08-15 03:24:23.875 227 12649.73 82.08 54589.20 88888.00 2015-08-15 03:24:24.000 227 12649.70 82.08 54589.22 88888.00 2015-08-15 03:24:24.125 227 12649.62 82.05 54589.22 88888.00 2015-08-15 03:24:24.250 227 12649.62 82.03 54589.22 88888.00 2015-08-15 03:24:24.375 227 12649.67 82.03 54589.22 88888.00 2015-08-15 03:24:24.500 227 12649.62 82.05 54589.20 88888.00 2015-08-15 03:24:24.625 227 12649.62 82.05 54589.20 88888.00 2015-08-15 03:24:24.750 227 12649.65 82.03 54589.20 88888.00 2015-08-15 03:24:24.875 227 12649.67 82.03 54589.18 88888.00 2015-08-15 03:24:25.000 227 12649.62 82.03 54589.18 88888.00 2015-08-15 03:24:25.125 227 12649.62 82.03 54589.20 88888.00 2015-08-15 03:24:25.250 227 12649.58 81.97 54589.20 88888.00 2015-08-15 03:24:25.375 227 12649.58 81.97 54589.18 88888.00 2015-08-15 03:24:25.500 227 12649.58 82.00 54589.18 88888.00 2015-08-15 03:24:25.625 227 12649.58 81.97 54589.18 88888.00 2015-08-15 03:24:25.750 227 12649.52 81.95 54589.15 88888.00 2015-08-15 03:24:25.875 227 12649.52 81.97 54589.18 88888.00 2015-08-15 03:24:26.000 227 12649.58 81.95 54589.12 88888.00 2015-08-15 03:24:26.125 227 12649.58 81.92 54589.12 88888.00 2015-08-15 03:24:26.250 227 12649.55 81.95 54589.12 88888.00 2015-08-15 03:24:26.375 227 12649.50 81.97 54589.12 88888.00 2015-08-15 03:24:26.500 227 12649.45 82.00 54589.12 88888.00 2015-08-15 03:24:26.625 227 12649.50 81.97 54589.10 88888.00 2015-08-15 03:24:26.750 227 12649.50 81.95 54589.10 88888.00 2015-08-15 03:24:26.875 227 12649.45 81.92 54589.07 88888.00 2015-08-15 03:24:27.000 227 12649.45 81.92 54589.07 88888.00 2015-08-15 03:24:27.125 227 12649.45 81.92 54589.10 88888.00 2015-08-15 03:24:27.250 227 12649.42 81.92 54589.07 88888.00 2015-08-15 03:24:27.375 227 12649.42 81.92 54589.05 88888.00 2015-08-15 03:24:27.500 227 12649.40 81.90 54589.05 88888.00 2015-08-15 03:24:27.625 227 12649.40 81.85 54589.05 88888.00 2015-08-15 03:24:27.750 227 12649.40 81.88 54589.05 88888.00 2015-08-15 03:24:27.875 227 12649.42 81.90 54589.07 88888.00 2015-08-15 03:24:28.000 227 12649.42 81.90 54589.05 88888.00 2015-08-15 03:24:28.125 227 12649.35 81.88 54589.05 88888.00 2015-08-15 03:24:28.250 227 12649.35 81.80 54589.03 88888.00 2015-08-15 03:24:28.375 227 12649.38 81.80 54589.03 88888.00 2015-08-15 03:24:28.500 227 12649.38 81.85 54589.03 88888.00 2015-08-15 03:24:28.625 227 12649.40 81.88 54589.00 88888.00 2015-08-15 03:24:28.750 227 12649.30 81.85 54589.00 88888.00 2015-08-15 03:24:28.875 227 12649.33 81.88 54589.00 88888.00 2015-08-15 03:24:29.000 227 12649.30 81.83 54589.00 88888.00 2015-08-15 03:24:29.125 227 12649.33 81.83 54589.00 88888.00 2015-08-15 03:24:29.250 227 12649.33 81.80 54589.03 88888.00 2015-08-15 03:24:29.375 227 12649.30 81.83 54589.05 88888.00 2015-08-15 03:24:29.500 227 12649.38 81.80 54589.00 88888.00 2015-08-15 03:24:29.625 227 12649.40 81.80 54588.97 88888.00 2015-08-15 03:24:29.750 227 12649.35 81.85 54588.97 88888.00 2015-08-15 03:24:29.875 227 12649.27 81.85 54588.97 88888.00 2015-08-15 03:24:30.000 227 12649.27 81.80 54588.97 88888.00 2015-08-15 03:24:30.125 227 12649.25 81.75 54588.97 88888.00 2015-08-15 03:24:30.250 227 12649.27 81.78 54589.03 88888.00 2015-08-15 03:24:30.375 227 12649.30 81.78 54589.03 88888.00 2015-08-15 03:24:30.500 227 12649.27 81.75 54588.97 88888.00 2015-08-15 03:24:30.625 227 12649.30 81.75 54588.97 88888.00 2015-08-15 03:24:30.750 227 12649.30 81.75 54588.95 88888.00 2015-08-15 03:24:30.875 227 12649.33 81.72 54588.97 88888.00 2015-08-15 03:24:31.000 227 12649.27 81.75 54589.00 88888.00 2015-08-15 03:24:31.125 227 12649.25 81.72 54589.00 88888.00 2015-08-15 03:24:31.250 227 12649.25 81.72 54588.97 88888.00 2015-08-15 03:24:31.375 227 12649.25 81.72 54588.95 88888.00 2015-08-15 03:24:31.500 227 12649.20 81.72 54588.95 88888.00 2015-08-15 03:24:31.625 227 12649.23 81.72 54588.95 88888.00 2015-08-15 03:24:31.750 227 12649.25 81.70 54588.97 88888.00 2015-08-15 03:24:31.875 227 12649.23 81.72 54588.97 88888.00 2015-08-15 03:24:32.000 227 12649.20 81.70 54588.93 88888.00 2015-08-15 03:24:32.125 227 12649.25 81.70 54588.95 88888.00 2015-08-15 03:24:32.250 227 12649.27 81.67 54588.95 88888.00 2015-08-15 03:24:32.375 227 12649.25 81.70 54588.93 88888.00 2015-08-15 03:24:32.500 227 12649.23 81.72 54588.90 88888.00 2015-08-15 03:24:32.625 227 12649.20 81.70 54588.88 88888.00 2015-08-15 03:24:32.750 227 12649.17 81.72 54588.88 88888.00 2015-08-15 03:24:32.875 227 12649.23 81.72 54588.88 88888.00 2015-08-15 03:24:33.000 227 12649.23 81.70 54588.88 88888.00 2015-08-15 03:24:33.125 227 12649.15 81.70 54588.90 88888.00 2015-08-15 03:24:33.250 227 12649.12 81.67 54588.90 88888.00 2015-08-15 03:24:33.375 227 12649.17 81.70 54588.90 88888.00 2015-08-15 03:24:33.500 227 12649.20 81.67 54588.88 88888.00 2015-08-15 03:24:33.625 227 12649.23 81.67 54588.85 88888.00 2015-08-15 03:24:33.750 227 12649.20 81.67 54588.85 88888.00 2015-08-15 03:24:33.875 227 12649.20 81.65 54588.85 88888.00 2015-08-15 03:24:34.000 227 12649.23 81.65 54588.82 88888.00 2015-08-15 03:24:34.125 227 12649.20 81.62 54588.82 88888.00 2015-08-15 03:24:34.250 227 12649.10 81.62 54588.82 88888.00 2015-08-15 03:24:34.375 227 12649.08 81.62 54588.82 88888.00 2015-08-15 03:24:34.500 227 12649.08 81.60 54588.80 88888.00 2015-08-15 03:24:34.625 227 12649.08 81.60 54588.78 88888.00 2015-08-15 03:24:34.750 227 12649.10 81.65 54588.80 88888.00 2015-08-15 03:24:34.875 227 12649.10 81.65 54588.80 88888.00 2015-08-15 03:24:35.000 227 12649.08 81.65 54588.80 88888.00 2015-08-15 03:24:35.125 227 12649.05 81.60 54588.80 88888.00 2015-08-15 03:24:35.250 227 12649.05 81.58 54588.78 88888.00 2015-08-15 03:24:35.375 227 12649.08 81.60 54588.78 88888.00 2015-08-15 03:24:35.500 227 12649.05 81.60 54588.75 88888.00 2015-08-15 03:24:35.625 227 12649.05 81.60 54588.75 88888.00 2015-08-15 03:24:35.750 227 12649.10 81.58 54588.75 88888.00 2015-08-15 03:24:35.875 227 12649.12 81.60 54588.75 88888.00 2015-08-15 03:24:36.000 227 12649.10 81.60 54588.75 88888.00 2015-08-15 03:24:36.125 227 12649.08 81.60 54588.75 88888.00 2015-08-15 03:24:36.250 227 12649.05 81.58 54588.72 88888.00 2015-08-15 03:24:36.375 227 12649.05 81.60 54588.72 88888.00 2015-08-15 03:24:36.500 227 12649.08 81.62 54588.72 88888.00 2015-08-15 03:24:36.625 227 12649.05 81.60 54588.72 88888.00 2015-08-15 03:24:36.750 227 12649.02 81.55 54588.70 88888.00 2015-08-15 03:24:36.875 227 12649.02 81.58 54588.70 88888.00 2015-08-15 03:24:37.000 227 12649.02 81.60 54588.72 88888.00 2015-08-15 03:24:37.125 227 12649.00 81.60 54588.70 88888.00 2015-08-15 03:24:37.250 227 12648.98 81.55 54588.70 88888.00 2015-08-15 03:24:37.375 227 12648.95 81.58 54588.70 88888.00 2015-08-15 03:24:37.500 227 12648.90 81.58 54588.72 88888.00 2015-08-15 03:24:37.625 227 12648.90 81.60 54588.72 88888.00 2015-08-15 03:24:37.750 227 12648.90 81.58 54588.70 88888.00 2015-08-15 03:24:37.875 227 12648.88 81.58 54588.68 88888.00 2015-08-15 03:24:38.000 227 12648.90 81.58 54588.70 88888.00 2015-08-15 03:24:38.125 227 12648.92 81.55 54588.68 88888.00 2015-08-15 03:24:38.250 227 12648.90 81.53 54588.68 88888.00 2015-08-15 03:24:38.375 227 12648.92 81.55 54588.68 88888.00 2015-08-15 03:24:38.500 227 12648.92 81.53 54588.65 88888.00 2015-08-15 03:24:38.625 227 12648.90 81.55 54588.62 88888.00 2015-08-15 03:24:38.750 227 12648.85 81.55 54588.62 88888.00 2015-08-15 03:24:38.875 227 12648.85 81.55 54588.65 88888.00 2015-08-15 03:24:39.000 227 12648.88 81.55 54588.60 88888.00 2015-08-15 03:24:39.125 227 12648.85 81.55 54588.60 88888.00 2015-08-15 03:24:39.250 227 12648.85 81.58 54588.62 88888.00 2015-08-15 03:24:39.375 227 12648.88 81.55 54588.57 88888.00 2015-08-15 03:24:39.500 227 12648.88 81.53 54588.57 88888.00 2015-08-15 03:24:39.625 227 12648.85 81.53 54588.57 88888.00 2015-08-15 03:24:39.750 227 12648.83 81.55 54588.57 88888.00 2015-08-15 03:24:39.875 227 12648.90 81.58 54588.57 88888.00 2015-08-15 03:24:40.000 227 12648.92 81.53 54588.55 88888.00 2015-08-15 03:24:40.125 227 12648.90 81.55 54588.55 88888.00 2015-08-15 03:24:40.250 227 12648.88 81.50 54588.53 88888.00 2015-08-15 03:24:40.375 227 12648.88 81.53 54588.53 88888.00 2015-08-15 03:24:40.500 227 12648.83 81.50 54588.50 88888.00 2015-08-15 03:24:40.625 227 12648.77 81.50 54588.53 88888.00 2015-08-15 03:24:40.750 227 12648.75 81.50 54588.53 88888.00 2015-08-15 03:24:40.875 227 12648.73 81.47 54588.50 88888.00 2015-08-15 03:24:41.000 227 12648.70 81.47 54588.47 88888.00 2015-08-15 03:24:41.125 227 12648.67 81.47 54588.47 88888.00 2015-08-15 03:24:41.250 227 12648.70 81.47 54588.47 88888.00 2015-08-15 03:24:41.375 227 12648.73 81.50 54588.45 88888.00 2015-08-15 03:24:41.500 227 12648.73 81.50 54588.47 88888.00 2015-08-15 03:24:41.625 227 12648.75 81.50 54588.47 88888.00 2015-08-15 03:24:41.750 227 12648.70 81.50 54588.45 88888.00 2015-08-15 03:24:41.875 227 12648.70 81.47 54588.43 88888.00 2015-08-15 03:24:42.000 227 12648.70 81.53 54588.45 88888.00 2015-08-15 03:24:42.125 227 12648.70 81.53 54588.50 88888.00 2015-08-15 03:24:42.250 227 12648.65 81.53 54588.47 88888.00 2015-08-15 03:24:42.375 227 12648.67 81.50 54588.45 88888.00 2015-08-15 03:24:42.500 227 12648.67 81.50 54588.45 88888.00 2015-08-15 03:24:42.625 227 12648.62 81.50 54588.45 88888.00 2015-08-15 03:24:42.750 227 12648.60 81.53 54588.45 88888.00 2015-08-15 03:24:42.875 227 12648.60 81.50 54588.45 88888.00 2015-08-15 03:24:43.000 227 12648.62 81.47 54588.45 88888.00 2015-08-15 03:24:43.125 227 12648.60 81.47 54588.43 88888.00 2015-08-15 03:24:43.250 227 12648.55 81.47 54588.43 88888.00 2015-08-15 03:24:43.375 227 12648.55 81.47 54588.43 88888.00 2015-08-15 03:24:43.500 227 12648.60 81.47 54588.45 88888.00 2015-08-15 03:24:43.625 227 12648.62 81.47 54588.43 88888.00 2015-08-15 03:24:43.750 227 12648.58 81.50 54588.43 88888.00 2015-08-15 03:24:43.875 227 12648.52 81.47 54588.43 88888.00 2015-08-15 03:24:44.000 227 12648.55 81.47 54588.40 88888.00 2015-08-15 03:24:44.125 227 12648.55 81.42 54588.40 88888.00 2015-08-15 03:24:44.250 227 12648.55 81.47 54588.40 88888.00 2015-08-15 03:24:44.375 227 12648.55 81.50 54588.40 88888.00 2015-08-15 03:24:44.500 227 12648.50 81.50 54588.40 88888.00 2015-08-15 03:24:44.625 227 12648.50 81.50 54588.40 88888.00 2015-08-15 03:24:44.750 227 12648.58 81.50 54588.40 88888.00 2015-08-15 03:24:44.875 227 12648.58 81.50 54588.38 88888.00 2015-08-15 03:24:45.000 227 12648.58 81.42 54588.40 88888.00 2015-08-15 03:24:45.125 227 12648.55 81.42 54588.38 88888.00 2015-08-15 03:24:45.250 227 12648.48 81.42 54588.35 88888.00 2015-08-15 03:24:45.375 227 12648.45 81.42 54588.35 88888.00 2015-08-15 03:24:45.500 227 12648.42 81.45 54588.35 88888.00 2015-08-15 03:24:45.625 227 12648.40 81.47 54588.35 88888.00 2015-08-15 03:24:45.750 227 12648.40 81.45 54588.32 88888.00 2015-08-15 03:24:45.875 227 12648.35 81.40 54588.30 88888.00 2015-08-15 03:24:46.000 227 12648.38 81.38 54588.30 88888.00 2015-08-15 03:24:46.125 227 12648.33 81.38 54588.28 88888.00 2015-08-15 03:24:46.250 227 12648.30 81.40 54588.30 88888.00 2015-08-15 03:24:46.375 227 12648.35 81.42 54588.30 88888.00 2015-08-15 03:24:46.500 227 12648.48 81.45 54588.25 88888.00 2015-08-15 03:24:46.625 227 12648.48 81.40 54588.28 88888.00 2015-08-15 03:24:46.750 227 12648.40 81.38 54588.30 88888.00 2015-08-15 03:24:46.875 227 12648.38 81.38 54588.28 88888.00 2015-08-15 03:24:47.000 227 12648.40 81.38 54588.25 88888.00 2015-08-15 03:24:47.125 227 12648.45 81.40 54588.28 88888.00 2015-08-15 03:24:47.250 227 12648.45 81.40 54588.28 88888.00 2015-08-15 03:24:47.375 227 12648.42 81.35 54588.25 88888.00 2015-08-15 03:24:47.500 227 12648.38 81.38 54588.25 88888.00 2015-08-15 03:24:47.625 227 12648.38 81.38 54588.22 88888.00 2015-08-15 03:24:47.750 227 12648.33 81.38 54588.22 88888.00 2015-08-15 03:24:47.875 227 12648.33 81.40 54588.25 88888.00 2015-08-15 03:24:48.000 227 12648.33 81.38 54588.25 88888.00 2015-08-15 03:24:48.125 227 12648.35 81.38 54588.22 88888.00 2015-08-15 03:24:48.250 227 12648.33 81.40 54588.25 88888.00 2015-08-15 03:24:48.375 227 12648.25 81.40 54588.22 88888.00 2015-08-15 03:24:48.500 227 12648.17 81.38 54588.25 88888.00 2015-08-15 03:24:48.625 227 12648.17 81.38 54588.25 88888.00 2015-08-15 03:24:48.750 227 12648.23 81.38 54588.25 88888.00 2015-08-15 03:24:48.875 227 12648.25 81.38 54588.22 88888.00 2015-08-15 03:24:49.000 227 12648.25 81.35 54588.20 88888.00 2015-08-15 03:24:49.125 227 12648.20 81.35 54588.20 88888.00 2015-08-15 03:24:49.250 227 12648.17 81.38 54588.22 88888.00 2015-08-15 03:24:49.375 227 12648.20 81.35 54588.20 88888.00 2015-08-15 03:24:49.500 227 12648.15 81.35 54588.18 88888.00 2015-08-15 03:24:49.625 227 12648.17 81.35 54588.20 88888.00 2015-08-15 03:24:49.750 227 12648.23 81.38 54588.20 88888.00 2015-08-15 03:24:49.875 227 12648.12 81.38 54588.22 88888.00 2015-08-15 03:24:50.000 227 12648.05 81.35 54588.20 88888.00 2015-08-15 03:24:50.125 227 12648.00 81.40 54588.18 88888.00 2015-08-15 03:24:50.250 227 12648.05 81.38 54588.12 88888.00 2015-08-15 03:24:50.375 227 12648.10 81.38 54588.12 88888.00 2015-08-15 03:24:50.500 227 12648.12 81.38 54588.12 88888.00 2015-08-15 03:24:50.625 227 12648.10 81.35 54588.12 88888.00 2015-08-15 03:24:50.750 227 12648.08 81.33 54588.12 88888.00 2015-08-15 03:24:50.875 227 12648.00 81.33 54588.12 88888.00 2015-08-15 03:24:51.000 227 12647.98 81.33 54588.12 88888.00 2015-08-15 03:24:51.125 227 12647.95 81.30 54588.12 88888.00 2015-08-15 03:24:51.250 227 12647.90 81.30 54588.15 88888.00 2015-08-15 03:24:51.375 227 12647.98 81.30 54588.12 88888.00 2015-08-15 03:24:51.500 227 12647.95 81.30 54588.12 88888.00 2015-08-15 03:24:51.625 227 12647.92 81.28 54588.10 88888.00 2015-08-15 03:24:51.750 227 12647.88 81.30 54588.10 88888.00 2015-08-15 03:24:51.875 227 12647.80 81.30 54588.10 88888.00 2015-08-15 03:24:52.000 227 12647.85 81.28 54588.07 88888.00 2015-08-15 03:24:52.125 227 12647.92 81.25 54588.10 88888.00 2015-08-15 03:24:52.250 227 12647.95 81.22 54588.07 88888.00 2015-08-15 03:24:52.375 227 12647.90 81.25 54588.05 88888.00 2015-08-15 03:24:52.500 227 12647.80 81.25 54588.07 88888.00 2015-08-15 03:24:52.625 227 12647.77 81.28 54588.05 88888.00 2015-08-15 03:24:52.750 227 12647.77 81.25 54588.03 88888.00 2015-08-15 03:24:52.875 227 12647.77 81.25 54588.05 88888.00 2015-08-15 03:24:53.000 227 12647.75 81.25 54588.03 88888.00 2015-08-15 03:24:53.125 227 12647.77 81.25 54588.03 88888.00 2015-08-15 03:24:53.250 227 12647.75 81.28 54588.03 88888.00 2015-08-15 03:24:53.375 227 12647.77 81.28 54588.00 88888.00 2015-08-15 03:24:53.500 227 12647.70 81.25 54588.03 88888.00 2015-08-15 03:24:53.625 227 12647.62 81.20 54588.00 88888.00 2015-08-15 03:24:53.750 227 12647.62 81.17 54588.00 88888.00 2015-08-15 03:24:53.875 227 12647.65 81.22 54588.00 88888.00 2015-08-15 03:24:54.000 227 12647.65 81.25 54588.00 88888.00 2015-08-15 03:24:54.125 227 12647.67 81.25 54588.03 88888.00 2015-08-15 03:24:54.250 227 12647.65 81.22 54588.03 88888.00 2015-08-15 03:24:54.375 227 12647.65 81.22 54588.05 88888.00 2015-08-15 03:24:54.500 227 12647.62 81.22 54588.05 88888.00 2015-08-15 03:24:54.625 227 12647.65 81.22 54588.00 88888.00 2015-08-15 03:24:54.750 227 12647.67 81.22 54588.00 88888.00 2015-08-15 03:24:54.875 227 12647.62 81.20 54588.03 88888.00 2015-08-15 03:24:55.000 227 12647.58 81.17 54588.00 88888.00 2015-08-15 03:24:55.125 227 12647.60 81.15 54588.00 88888.00 2015-08-15 03:24:55.250 227 12647.58 81.17 54588.03 88888.00 2015-08-15 03:24:55.375 227 12647.60 81.20 54588.00 88888.00 2015-08-15 03:24:55.500 227 12647.60 81.17 54588.00 88888.00 2015-08-15 03:24:55.625 227 12647.58 81.12 54587.97 88888.00 2015-08-15 03:24:55.750 227 12647.52 81.15 54587.97 88888.00 2015-08-15 03:24:55.875 227 12647.50 81.12 54588.00 88888.00 2015-08-15 03:24:56.000 227 12647.48 81.12 54587.97 88888.00 2015-08-15 03:24:56.125 227 12647.50 81.10 54587.97 88888.00 2015-08-15 03:24:56.250 227 12647.48 81.10 54587.95 88888.00 2015-08-15 03:24:56.375 227 12647.42 81.10 54587.95 88888.00 2015-08-15 03:24:56.500 227 12647.35 81.12 54587.97 88888.00 2015-08-15 03:24:56.625 227 12647.33 81.12 54587.97 88888.00 2015-08-15 03:24:56.750 227 12647.40 81.12 54587.97 88888.00 2015-08-15 03:24:56.875 227 12647.45 81.15 54587.97 88888.00 2015-08-15 03:24:57.000 227 12647.45 81.12 54587.97 88888.00 2015-08-15 03:24:57.125 227 12647.45 81.15 54587.97 88888.00 2015-08-15 03:24:57.250 227 12647.42 81.12 54587.97 88888.00 2015-08-15 03:24:57.375 227 12647.35 81.10 54587.93 88888.00 2015-08-15 03:24:57.500 227 12647.30 81.10 54587.95 88888.00 2015-08-15 03:24:57.625 227 12647.33 81.08 54587.93 88888.00 2015-08-15 03:24:57.750 227 12647.30 81.05 54587.95 88888.00 2015-08-15 03:24:57.875 227 12647.30 81.05 54587.93 88888.00 2015-08-15 03:24:58.000 227 12647.27 81.08 54587.93 88888.00 2015-08-15 03:24:58.125 227 12647.27 81.08 54587.93 88888.00 2015-08-15 03:24:58.250 227 12647.25 81.05 54587.88 88888.00 2015-08-15 03:24:58.375 227 12647.33 80.83 54587.93 88888.00 2015-08-15 03:24:58.500 227 12647.30 80.20 54587.93 88888.00 2015-08-15 03:24:58.625 227 12647.23 79.97 54587.93 88888.00 2015-08-15 03:24:58.750 227 12647.17 79.97 54587.90 88888.00 2015-08-15 03:24:58.875 227 12647.25 80.12 54587.93 88888.00 2015-08-15 03:24:59.000 227 12647.25 80.40 54587.93 88888.00 2015-08-15 03:24:59.125 227 12647.20 80.58 54587.90 88888.00 2015-08-15 03:24:59.250 227 12647.17 80.60 54587.88 88888.00 2015-08-15 03:24:59.375 227 12647.20 80.65 54587.88 88888.00 2015-08-15 03:24:59.500 227 12647.17 80.65 54587.88 88888.00 2015-08-15 03:24:59.625 227 12647.17 80.65 54587.88 88888.00 2015-08-15 03:24:59.750 227 12647.17 80.65 54587.85 88888.00 2015-08-15 03:24:59.875 227 12647.12 80.62 54587.85 88888.00 2015-08-15 03:25:00.000 227 12647.10 80.67 54587.85 88888.00 2015-08-15 03:25:00.125 227 12647.10 80.72 54587.88 88888.00 2015-08-15 03:25:00.250 227 12647.10 80.75 54587.88 88888.00 2015-08-15 03:25:00.375 227 12647.10 80.83 54587.88 88888.00 2015-08-15 03:25:00.500 227 12647.12 80.83 54587.82 88888.00 2015-08-15 03:25:00.625 227 12647.10 80.83 54587.82 88888.00 2015-08-15 03:25:00.750 227 12647.08 80.80 54587.82 88888.00 2015-08-15 03:25:00.875 227 12647.05 80.78 54587.85 88888.00 2015-08-15 03:25:01.000 227 12647.02 80.83 54587.88 88888.00 2015-08-15 03:25:01.125 227 12647.00 80.83 54587.88 88888.00 2015-08-15 03:25:01.250 227 12647.05 80.83 54587.85 88888.00 2015-08-15 03:25:01.375 227 12647.12 80.83 54587.80 88888.00 2015-08-15 03:25:01.500 227 12647.10 80.85 54587.80 88888.00 2015-08-15 03:25:01.625 227 12646.98 80.85 54587.80 88888.00 2015-08-15 03:25:01.750 227 12646.92 80.85 54587.80 88888.00 2015-08-15 03:25:01.875 227 12646.92 80.85 54587.80 88888.00 2015-08-15 03:25:02.000 227 12646.95 80.85 54587.80 88888.00 2015-08-15 03:25:02.125 227 12646.90 80.85 54587.78 88888.00 2015-08-15 03:25:02.250 227 12646.98 80.88 54587.78 88888.00 2015-08-15 03:25:02.375 227 12647.05 80.88 54587.78 88888.00 2015-08-15 03:25:02.500 227 12647.08 80.88 54587.80 88888.00 2015-08-15 03:25:02.625 227 12647.02 80.85 54587.78 88888.00 2015-08-15 03:25:02.750 227 12646.98 80.85 54587.78 88888.00 2015-08-15 03:25:02.875 227 12646.95 80.83 54587.75 88888.00 2015-08-15 03:25:03.000 227 12647.00 80.80 54587.78 88888.00 2015-08-15 03:25:03.125 227 12647.00 80.83 54587.78 88888.00 2015-08-15 03:25:03.250 227 12647.00 80.80 54587.78 88888.00 2015-08-15 03:25:03.375 227 12647.02 80.83 54587.75 88888.00 2015-08-15 03:25:03.500 227 12647.00 80.80 54587.72 88888.00 2015-08-15 03:25:03.625 227 12646.95 80.83 54587.72 88888.00 2015-08-15 03:25:03.750 227 12646.98 80.85 54587.70 88888.00 2015-08-15 03:25:03.875 227 12646.90 80.83 54587.72 88888.00 2015-08-15 03:25:04.000 227 12646.88 80.80 54587.72 88888.00 2015-08-15 03:25:04.125 227 12646.85 80.72 54587.70 88888.00 2015-08-15 03:25:04.250 227 12646.80 80.35 54587.70 88888.00 2015-08-15 03:25:04.375 227 12646.80 80.55 54587.68 88888.00 2015-08-15 03:25:04.500 227 12646.80 80.85 54587.68 88888.00 2015-08-15 03:25:04.625 227 12646.77 80.90 54587.70 88888.00 2015-08-15 03:25:04.750 227 12646.75 80.85 54587.70 88888.00 2015-08-15 03:25:04.875 227 12646.67 80.80 54587.65 88888.00 2015-08-15 03:25:05.000 227 12646.67 80.80 54587.65 88888.00 2015-08-15 03:25:05.125 227 12646.65 80.80 54587.65 88888.00 2015-08-15 03:25:05.250 227 12646.62 80.80 54587.68 88888.00 2015-08-15 03:25:05.375 227 12646.65 80.78 54587.68 88888.00 2015-08-15 03:25:05.500 227 12646.62 80.75 54587.68 88888.00 2015-08-15 03:25:05.625 227 12646.65 80.75 54587.65 88888.00 2015-08-15 03:25:05.750 227 12646.67 80.78 54587.65 88888.00 2015-08-15 03:25:05.875 227 12646.67 80.75 54587.62 88888.00 2015-08-15 03:25:06.000 227 12646.65 80.75 54587.62 88888.00 2015-08-15 03:25:06.125 227 12646.62 80.75 54587.65 88888.00 2015-08-15 03:25:06.250 227 12646.58 80.72 54587.65 88888.00 2015-08-15 03:25:06.375 227 12646.58 80.72 54587.65 88888.00 2015-08-15 03:25:06.500 227 12646.55 80.75 54587.62 88888.00 2015-08-15 03:25:06.625 227 12646.58 80.75 54587.62 88888.00 2015-08-15 03:25:06.750 227 12646.58 80.72 54587.60 88888.00 2015-08-15 03:25:06.875 227 12646.52 80.72 54587.57 88888.00 2015-08-15 03:25:07.000 227 12646.50 80.75 54587.60 88888.00 2015-08-15 03:25:07.125 227 12646.45 80.75 54587.65 88888.00 2015-08-15 03:25:07.250 227 12646.40 80.75 54587.60 88888.00 2015-08-15 03:25:07.375 227 12646.33 80.75 54587.60 88888.00 2015-08-15 03:25:07.500 227 12646.35 80.72 54587.57 88888.00 2015-08-15 03:25:07.625 227 12646.35 80.70 54587.57 88888.00 2015-08-15 03:25:07.750 227 12646.38 80.72 54587.62 88888.00 2015-08-15 03:25:07.875 227 12646.40 80.75 54587.62 88888.00 2015-08-15 03:25:08.000 227 12646.40 80.75 54587.57 88888.00 2015-08-15 03:25:08.125 227 12646.38 80.78 54587.55 88888.00 2015-08-15 03:25:08.250 227 12646.35 80.78 54587.57 88888.00 2015-08-15 03:25:08.375 227 12646.35 80.75 54587.60 88888.00 2015-08-15 03:25:08.500 227 12646.35 80.75 54587.62 88888.00 2015-08-15 03:25:08.625 227 12646.35 80.72 54587.57 88888.00 2015-08-15 03:25:08.750 227 12646.40 80.72 54587.55 88888.00 2015-08-15 03:25:08.875 227 12646.38 80.75 54587.57 88888.00 2015-08-15 03:25:09.000 227 12646.33 80.72 54587.55 88888.00 2015-08-15 03:25:09.125 227 12646.33 80.72 54587.57 88888.00 2015-08-15 03:25:09.250 227 12646.33 80.70 54587.57 88888.00 2015-08-15 03:25:09.375 227 12646.27 80.70 54587.55 88888.00 2015-08-15 03:25:09.500 227 12646.23 80.67 54587.53 88888.00 2015-08-15 03:25:09.625 227 12646.23 80.67 54587.53 88888.00 2015-08-15 03:25:09.750 227 12646.25 80.70 54587.53 88888.00 2015-08-15 03:25:09.875 227 12646.20 80.70 54587.53 88888.00 2015-08-15 03:25:10.000 227 12646.20 80.70 54587.50 88888.00 2015-08-15 03:25:10.125 227 12646.23 80.67 54587.50 88888.00 2015-08-15 03:25:10.250 227 12646.17 80.67 54587.47 88888.00 2015-08-15 03:25:10.375 227 12646.17 80.65 54587.47 88888.00 2015-08-15 03:25:10.500 227 12646.12 80.62 54587.47 88888.00 2015-08-15 03:25:10.625 227 12646.15 80.67 54587.47 88888.00 2015-08-15 03:25:10.750 227 12646.15 80.65 54587.45 88888.00 2015-08-15 03:25:10.875 227 12646.12 80.62 54587.45 88888.00 2015-08-15 03:25:11.000 227 12646.10 80.62 54587.45 88888.00 2015-08-15 03:25:11.125 227 12646.05 80.62 54587.45 88888.00 2015-08-15 03:25:11.250 227 12646.02 80.62 54587.45 88888.00 2015-08-15 03:25:11.375 227 12646.05 80.65 54587.45 88888.00 2015-08-15 03:25:11.500 227 12646.02 80.65 54587.47 88888.00 2015-08-15 03:25:11.625 227 12646.02 80.60 54587.45 88888.00 2015-08-15 03:25:11.750 227 12646.05 80.58 54587.43 88888.00 2015-08-15 03:25:11.875 227 12646.00 80.60 54587.38 88888.00 2015-08-15 03:25:12.000 227 12646.05 80.62 54587.38 88888.00 2015-08-15 03:25:12.125 227 12646.10 80.65 54587.40 88888.00 2015-08-15 03:25:12.250 227 12646.02 80.62 54587.40 88888.00 2015-08-15 03:25:12.375 227 12645.98 80.62 54587.43 88888.00 2015-08-15 03:25:12.500 227 12645.98 80.62 54587.45 88888.00 2015-08-15 03:25:12.625 227 12646.02 80.60 54587.43 88888.00 2015-08-15 03:25:12.750 227 12645.98 80.58 54587.40 88888.00 2015-08-15 03:25:12.875 227 12645.88 80.60 54587.40 88888.00 2015-08-15 03:25:13.000 227 12645.92 80.58 54587.40 88888.00 2015-08-15 03:25:13.125 227 12645.90 80.60 54587.43 88888.00 2015-08-15 03:25:13.250 227 12645.85 80.58 54587.45 88888.00 2015-08-15 03:25:13.375 227 12645.88 80.58 54587.40 88888.00 2015-08-15 03:25:13.500 227 12645.85 80.58 54587.40 88888.00 2015-08-15 03:25:13.625 227 12645.83 80.58 54587.40 88888.00 2015-08-15 03:25:13.750 227 12645.77 80.58 54587.40 88888.00 2015-08-15 03:25:13.875 227 12645.80 80.58 54587.38 88888.00 2015-08-15 03:25:14.000 227 12645.85 80.58 54587.35 88888.00 2015-08-15 03:25:14.125 227 12645.77 80.55 54587.38 88888.00 2015-08-15 03:25:14.250 227 12645.80 80.53 54587.38 88888.00 2015-08-15 03:25:14.375 227 12645.80 80.55 54587.35 88888.00 2015-08-15 03:25:14.500 227 12645.75 80.53 54587.35 88888.00 2015-08-15 03:25:14.625 227 12645.73 80.50 54587.35 88888.00 2015-08-15 03:25:14.750 227 12645.70 80.50 54587.35 88888.00 2015-08-15 03:25:14.875 227 12645.65 80.53 54587.35 88888.00 2015-08-15 03:25:15.000 227 12645.67 80.53 54587.35 88888.00 2015-08-15 03:25:15.125 227 12645.70 80.50 54587.35 88888.00 2015-08-15 03:25:15.250 227 12645.73 80.50 54587.32 88888.00 2015-08-15 03:25:15.375 227 12645.70 80.53 54587.30 88888.00 2015-08-15 03:25:15.500 227 12645.62 80.55 54587.30 88888.00 2015-08-15 03:25:15.625 227 12645.65 80.53 54587.28 88888.00 2015-08-15 03:25:15.750 227 12645.65 80.50 54587.28 88888.00 2015-08-15 03:25:15.875 227 12645.67 80.47 54587.28 88888.00 2015-08-15 03:25:16.000 227 12645.65 80.47 54587.28 88888.00 2015-08-15 03:25:16.125 227 12645.65 80.47 54587.28 88888.00 2015-08-15 03:25:16.250 227 12645.65 80.42 54587.28 88888.00 2015-08-15 03:25:16.375 227 12645.62 80.42 54587.28 88888.00 2015-08-15 03:25:16.500 227 12645.62 80.45 54587.25 88888.00 2015-08-15 03:25:16.625 227 12645.62 80.45 54587.28 88888.00 2015-08-15 03:25:16.750 227 12645.60 80.45 54587.28 88888.00 2015-08-15 03:25:16.875 227 12645.58 80.45 54587.28 88888.00 2015-08-15 03:25:17.000 227 12645.58 80.45 54587.22 88888.00 2015-08-15 03:25:17.125 227 12645.58 80.47 54587.25 88888.00 2015-08-15 03:25:17.250 227 12645.48 80.40 54587.22 88888.00 2015-08-15 03:25:17.375 227 12645.55 80.38 54587.20 88888.00 2015-08-15 03:25:17.500 227 12645.60 80.42 54587.22 88888.00 2015-08-15 03:25:17.625 227 12645.60 80.42 54587.22 88888.00 2015-08-15 03:25:17.750 227 12645.55 80.42 54587.20 88888.00 2015-08-15 03:25:17.875 227 12645.50 80.47 54587.20 88888.00 2015-08-15 03:25:18.000 227 12645.50 80.42 54587.20 88888.00 2015-08-15 03:25:18.125 227 12645.48 80.42 54587.22 88888.00 2015-08-15 03:25:18.250 227 12645.50 80.42 54587.22 88888.00 2015-08-15 03:25:18.375 227 12645.55 80.40 54587.22 88888.00 2015-08-15 03:25:18.500 227 12645.50 80.38 54587.20 88888.00 2015-08-15 03:25:18.625 227 12645.48 80.35 54587.22 88888.00 2015-08-15 03:25:18.750 227 12645.48 80.38 54587.20 88888.00 2015-08-15 03:25:18.875 227 12645.50 80.40 54587.18 88888.00 2015-08-15 03:25:19.000 227 12645.42 80.42 54587.18 88888.00 2015-08-15 03:25:19.125 227 12645.38 80.40 54587.20 88888.00 2015-08-15 03:25:19.250 227 12645.38 80.35 54587.20 88888.00 2015-08-15 03:25:19.375 227 12645.38 80.35 54587.18 88888.00 2015-08-15 03:25:19.500 227 12645.35 80.33 54587.12 88888.00 2015-08-15 03:25:19.625 227 12645.33 80.33 54587.12 88888.00 2015-08-15 03:25:19.750 227 12645.33 80.33 54587.15 88888.00 2015-08-15 03:25:19.875 227 12645.33 80.35 54587.12 88888.00 2015-08-15 03:25:20.000 227 12645.25 80.33 54587.12 88888.00 2015-08-15 03:25:20.125 227 12645.33 80.38 54587.18 88888.00 2015-08-15 03:25:20.250 227 12645.40 80.38 54587.18 88888.00 2015-08-15 03:25:20.375 227 12645.42 80.38 54587.15 88888.00 2015-08-15 03:25:20.500 227 12645.38 80.35 54587.18 88888.00 2015-08-15 03:25:20.625 227 12645.40 80.38 54587.15 88888.00 2015-08-15 03:25:20.750 227 12645.38 80.40 54587.12 88888.00 2015-08-15 03:25:20.875 227 12645.33 80.35 54587.12 88888.00 2015-08-15 03:25:21.000 227 12645.30 80.33 54587.10 88888.00 2015-08-15 03:25:21.125 227 12645.33 80.33 54587.12 88888.00 2015-08-15 03:25:21.250 227 12645.30 80.33 54587.10 88888.00 2015-08-15 03:25:21.375 227 12645.38 80.33 54587.07 88888.00 2015-08-15 03:25:21.500 227 12645.38 80.33 54587.07 88888.00 2015-08-15 03:25:21.625 227 12645.35 80.33 54587.05 88888.00 2015-08-15 03:25:21.750 227 12645.30 80.35 54587.07 88888.00 2015-08-15 03:25:21.875 227 12645.23 80.33 54587.07 88888.00 2015-08-15 03:25:22.000 227 12645.20 80.28 54587.05 88888.00 2015-08-15 03:25:22.125 227 12645.25 80.28 54587.05 88888.00 2015-08-15 03:25:22.250 227 12645.30 80.28 54587.05 88888.00 2015-08-15 03:25:22.375 227 12645.30 80.30 54587.05 88888.00 2015-08-15 03:25:22.500 227 12645.30 80.33 54587.05 88888.00 2015-08-15 03:25:22.625 227 12645.23 80.30 54587.03 88888.00 2015-08-15 03:25:22.750 227 12645.17 80.28 54587.03 88888.00 2015-08-15 03:25:22.875 227 12645.20 80.28 54587.03 88888.00 2015-08-15 03:25:23.000 227 12645.20 80.33 54587.03 88888.00 2015-08-15 03:25:23.125 227 12645.17 80.33 54587.03 88888.00 2015-08-15 03:25:23.250 227 12645.12 80.28 54587.03 88888.00 2015-08-15 03:25:23.375 227 12645.10 80.28 54587.00 88888.00 2015-08-15 03:25:23.500 227 12645.08 80.30 54586.95 88888.00 2015-08-15 03:25:23.625 227 12645.12 80.30 54586.95 88888.00 2015-08-15 03:25:23.750 227 12645.12 80.30 54587.00 88888.00 2015-08-15 03:25:23.875 227 12645.08 80.33 54586.95 88888.00 2015-08-15 03:25:24.000 227 12645.02 80.30 54586.93 88888.00 2015-08-15 03:25:24.125 227 12645.02 80.33 54586.97 88888.00 2015-08-15 03:25:24.250 227 12645.05 80.33 54586.97 88888.00 2015-08-15 03:25:24.375 227 12645.05 80.30 54586.95 88888.00 2015-08-15 03:25:24.500 227 12645.05 80.28 54586.95 88888.00 2015-08-15 03:25:24.625 227 12645.05 80.28 54586.95 88888.00 2015-08-15 03:25:24.750 227 12645.02 80.30 54586.97 88888.00 2015-08-15 03:25:24.875 227 12645.02 80.30 54586.95 88888.00 2015-08-15 03:25:25.000 227 12645.08 80.30 54586.93 88888.00 2015-08-15 03:25:25.125 227 12645.10 80.30 54586.95 88888.00 2015-08-15 03:25:25.250 227 12645.05 80.25 54586.97 88888.00 2015-08-15 03:25:25.375 227 12645.00 80.28 54586.95 88888.00 2015-08-15 03:25:25.500 227 12645.02 80.28 54586.95 88888.00 2015-08-15 03:25:25.625 227 12645.08 80.28 54586.95 88888.00 2015-08-15 03:25:25.750 227 12645.08 80.30 54586.97 88888.00 2015-08-15 03:25:25.875 227 12645.10 80.25 54586.95 88888.00 2015-08-15 03:25:26.000 227 12645.08 80.22 54586.93 88888.00 2015-08-15 03:25:26.125 227 12645.05 80.28 54586.93 88888.00 2015-08-15 03:25:26.250 227 12645.05 80.28 54586.90 88888.00 2015-08-15 03:25:26.375 227 12645.05 80.28 54586.90 88888.00 2015-08-15 03:25:26.500 227 12645.02 80.28 54586.88 88888.00 2015-08-15 03:25:26.625 227 12645.02 80.25 54586.88 88888.00 2015-08-15 03:25:26.750 227 12645.02 80.25 54586.85 88888.00 2015-08-15 03:25:26.875 227 12644.98 80.28 54586.85 88888.00 2015-08-15 03:25:27.000 227 12644.98 80.25 54586.88 88888.00 2015-08-15 03:25:27.125 227 12645.02 80.28 54586.88 88888.00 2015-08-15 03:25:27.250 227 12645.02 80.25 54586.90 88888.00 2015-08-15 03:25:27.375 227 12645.00 80.25 54586.85 88888.00 2015-08-15 03:25:27.500 227 12644.98 80.22 54586.85 88888.00 2015-08-15 03:25:27.625 227 12644.95 80.20 54586.82 88888.00 2015-08-15 03:25:27.750 227 12644.95 80.20 54586.85 88888.00 2015-08-15 03:25:27.875 227 12645.02 80.22 54586.85 88888.00 2015-08-15 03:25:28.000 227 12645.02 80.25 54586.80 88888.00 2015-08-15 03:25:28.125 227 12645.02 80.22 54586.80 88888.00 2015-08-15 03:25:28.250 227 12645.00 80.20 54586.80 88888.00 2015-08-15 03:25:28.375 227 12645.00 80.22 54586.82 88888.00 2015-08-15 03:25:28.500 227 12645.02 80.25 54586.82 88888.00 2015-08-15 03:25:28.625 227 12645.00 80.25 54586.82 88888.00 2015-08-15 03:25:28.750 227 12644.98 80.22 54586.80 88888.00 2015-08-15 03:25:28.875 227 12644.90 80.20 54586.78 88888.00 2015-08-15 03:25:29.000 227 12644.88 80.20 54586.78 88888.00 2015-08-15 03:25:29.125 227 12644.90 80.20 54586.78 88888.00 2015-08-15 03:25:29.250 227 12644.88 80.17 54586.75 88888.00 2015-08-15 03:25:29.375 227 12644.90 80.20 54586.72 88888.00 2015-08-15 03:25:29.500 227 12644.90 80.20 54586.75 88888.00 2015-08-15 03:25:29.625 227 12644.92 80.17 54586.72 88888.00 2015-08-15 03:25:29.750 227 12644.90 80.20 54586.70 88888.00 2015-08-15 03:25:29.875 227 12644.92 80.22 54586.72 88888.00 2015-08-15 03:25:30.000 227 12644.92 80.22 54586.72 88888.00 2015-08-15 03:25:30.125 227 12644.95 80.22 54586.70 88888.00 2015-08-15 03:25:30.250 227 12644.95 80.25 54586.70 88888.00 2015-08-15 03:25:30.375 227 12644.95 80.22 54586.70 88888.00 2015-08-15 03:25:30.500 227 12644.92 80.20 54586.70 88888.00 2015-08-15 03:25:30.625 227 12644.98 80.20 54586.70 88888.00 2015-08-15 03:25:30.750 227 12645.00 80.22 54586.70 88888.00 2015-08-15 03:25:30.875 227 12644.95 80.25 54586.70 88888.00 2015-08-15 03:25:31.000 227 12644.95 80.22 54586.70 88888.00 2015-08-15 03:25:31.125 227 12644.92 80.20 54586.70 88888.00 2015-08-15 03:25:31.250 227 12644.90 80.17 54586.68 88888.00 2015-08-15 03:25:31.375 227 12644.92 80.15 54586.68 88888.00 2015-08-15 03:25:31.500 227 12644.95 80.15 54586.65 88888.00 2015-08-15 03:25:31.625 227 12644.98 80.20 54586.65 88888.00 2015-08-15 03:25:31.750 227 12644.92 80.20 54586.65 88888.00 2015-08-15 03:25:31.875 227 12644.90 80.20 54586.62 88888.00 2015-08-15 03:25:32.000 227 12644.90 80.20 54586.60 88888.00 2015-08-15 03:25:32.125 227 12644.92 80.20 54586.60 88888.00 2015-08-15 03:25:32.250 227 12644.95 80.20 54586.62 88888.00 2015-08-15 03:25:32.375 227 12644.95 80.22 54586.62 88888.00 2015-08-15 03:25:32.500 227 12644.92 80.20 54586.60 88888.00 2015-08-15 03:25:32.625 227 12644.88 80.20 54586.57 88888.00 2015-08-15 03:25:32.750 227 12644.85 80.20 54586.55 88888.00 2015-08-15 03:25:32.875 227 12644.85 80.20 54586.55 88888.00 2015-08-15 03:25:33.000 227 12644.88 80.20 54586.55 88888.00 2015-08-15 03:25:33.125 227 12644.88 80.17 54586.55 88888.00 2015-08-15 03:25:33.250 227 12644.85 80.17 54586.60 88888.00 2015-08-15 03:25:33.375 227 12644.85 80.17 54586.55 88888.00 2015-08-15 03:25:33.500 227 12644.80 80.20 54586.55 88888.00 2015-08-15 03:25:33.625 227 12644.77 80.20 54586.55 88888.00 2015-08-15 03:25:33.750 227 12644.80 80.20 54586.53 88888.00 2015-08-15 03:25:33.875 227 12644.80 80.17 54586.53 88888.00 2015-08-15 03:25:34.000 227 12644.77 80.15 54586.50 88888.00 2015-08-15 03:25:34.125 227 12644.77 80.17 54586.53 88888.00 2015-08-15 03:25:34.250 227 12644.75 80.12 54586.53 88888.00 2015-08-15 03:25:34.375 227 12644.77 80.17 54586.50 88888.00 2015-08-15 03:25:34.500 227 12644.83 80.22 54586.50 88888.00 2015-08-15 03:25:34.625 227 12644.80 80.20 54586.47 88888.00 2015-08-15 03:25:34.750 227 12644.77 80.17 54586.47 88888.00 2015-08-15 03:25:34.875 227 12644.80 80.15 54586.47 88888.00 2015-08-15 03:25:35.000 227 12644.85 80.15 54586.45 88888.00 2015-08-15 03:25:35.125 227 12644.83 80.17 54586.47 88888.00 2015-08-15 03:25:35.250 227 12644.85 80.15 54586.47 88888.00 2015-08-15 03:25:35.375 227 12644.88 80.20 54586.47 88888.00 2015-08-15 03:25:35.500 227 12644.85 80.17 54586.45 88888.00 2015-08-15 03:25:35.625 227 12644.85 80.17 54586.43 88888.00 2015-08-15 03:25:35.750 227 12644.90 80.17 54586.43 88888.00 2015-08-15 03:25:35.875 227 12644.92 80.17 54586.45 88888.00 2015-08-15 03:25:36.000 227 12644.88 80.17 54586.43 88888.00 2015-08-15 03:25:36.125 227 12644.83 80.17 54586.43 88888.00 2015-08-15 03:25:36.250 227 12644.85 80.17 54586.43 88888.00 2015-08-15 03:25:36.375 227 12644.85 80.20 54586.43 88888.00 2015-08-15 03:25:36.500 227 12644.83 80.20 54586.43 88888.00 2015-08-15 03:25:36.625 227 12644.77 80.17 54586.43 88888.00 2015-08-15 03:25:36.750 227 12644.77 80.15 54586.43 88888.00 2015-08-15 03:25:36.875 227 12644.85 80.15 54586.40 88888.00 2015-08-15 03:25:37.000 227 12644.92 80.17 54586.40 88888.00 2015-08-15 03:25:37.125 227 12644.88 80.15 54586.43 88888.00 2015-08-15 03:25:37.250 227 12644.83 80.15 54586.38 88888.00 2015-08-15 03:25:37.375 227 12644.80 80.17 54586.32 88888.00 2015-08-15 03:25:37.500 227 12644.83 80.20 54586.38 88888.00 2015-08-15 03:25:37.625 227 12644.88 80.20 54586.38 88888.00 2015-08-15 03:25:37.750 227 12644.90 80.20 54586.38 88888.00 2015-08-15 03:25:37.875 227 12644.95 80.17 54586.38 88888.00 2015-08-15 03:25:38.000 227 12644.92 80.17 54586.38 88888.00 2015-08-15 03:25:38.125 227 12644.83 80.17 54586.38 88888.00 2015-08-15 03:25:38.250 227 12644.73 80.15 54586.38 88888.00 2015-08-15 03:25:38.375 227 12644.75 80.15 54586.40 88888.00 2015-08-15 03:25:38.500 227 12644.83 80.12 54586.35 88888.00 2015-08-15 03:25:38.625 227 12644.85 80.10 54586.35 88888.00 2015-08-15 03:25:38.750 227 12644.83 80.08 54586.32 88888.00 2015-08-15 03:25:38.875 227 12644.80 80.12 54586.32 88888.00 2015-08-15 03:25:39.000 227 12644.83 80.15 54586.30 88888.00 2015-08-15 03:25:39.125 227 12644.85 80.15 54586.32 88888.00 2015-08-15 03:25:39.250 227 12644.88 80.10 54586.30 88888.00 2015-08-15 03:25:39.375 227 12644.85 80.10 54586.30 88888.00 2015-08-15 03:25:39.500 227 12644.88 80.10 54586.28 88888.00 2015-08-15 03:25:39.625 227 12644.92 80.12 54586.30 88888.00 2015-08-15 03:25:39.750 227 12644.92 80.12 54586.28 88888.00 2015-08-15 03:25:39.875 227 12644.88 80.12 54586.25 88888.00 2015-08-15 03:25:40.000 227 12644.85 80.10 54586.28 88888.00 2015-08-15 03:25:40.125 227 12644.88 80.12 54586.30 88888.00 2015-08-15 03:25:40.250 227 12644.85 80.12 54586.28 88888.00 2015-08-15 03:25:40.375 227 12644.85 80.12 54586.25 88888.00 2015-08-15 03:25:40.500 227 12644.85 80.12 54586.22 88888.00 2015-08-15 03:25:40.625 227 12644.85 80.12 54586.22 88888.00 2015-08-15 03:25:40.750 227 12644.88 80.10 54586.20 88888.00 2015-08-15 03:25:40.875 227 12644.90 80.08 54586.22 88888.00 2015-08-15 03:25:41.000 227 12644.83 80.10 54586.20 88888.00 2015-08-15 03:25:41.125 227 12644.80 80.12 54586.18 88888.00 2015-08-15 03:25:41.250 227 12644.80 80.12 54586.22 88888.00 2015-08-15 03:25:41.375 227 12644.83 80.12 54586.20 88888.00 2015-08-15 03:25:41.500 227 12644.83 80.15 54586.20 88888.00 2015-08-15 03:25:41.625 227 12644.88 80.12 54586.20 88888.00 2015-08-15 03:25:41.750 227 12644.83 80.10 54586.15 88888.00 2015-08-15 03:25:41.875 227 12644.75 80.10 54586.18 88888.00 2015-08-15 03:25:42.000 227 12644.70 80.10 54586.18 88888.00 2015-08-15 03:25:42.125 227 12644.77 80.12 54586.18 88888.00 2015-08-15 03:25:42.250 227 12644.83 80.12 54586.18 88888.00 2015-08-15 03:25:42.375 227 12644.83 80.12 54586.15 88888.00 2015-08-15 03:25:42.500 227 12644.83 80.12 54586.15 88888.00 2015-08-15 03:25:42.625 227 12644.85 80.12 54586.18 88888.00 2015-08-15 03:25:42.750 227 12644.85 80.15 54586.18 88888.00 2015-08-15 03:25:42.875 227 12644.83 80.15 54586.18 88888.00 2015-08-15 03:25:43.000 227 12644.85 80.12 54586.12 88888.00 2015-08-15 03:25:43.125 227 12644.88 80.10 54586.10 88888.00 2015-08-15 03:25:43.250 227 12644.80 80.12 54586.12 88888.00 2015-08-15 03:25:43.375 227 12644.85 80.15 54586.12 88888.00 2015-08-15 03:25:43.500 227 12644.90 80.12 54586.10 88888.00 2015-08-15 03:25:43.625 227 12644.92 80.10 54586.10 88888.00 2015-08-15 03:25:43.750 227 12644.92 80.12 54586.12 88888.00 2015-08-15 03:25:43.875 227 12644.88 80.15 54586.12 88888.00 2015-08-15 03:25:44.000 227 12644.88 80.10 54586.10 88888.00 2015-08-15 03:25:44.125 227 12644.90 80.10 54586.10 88888.00 2015-08-15 03:25:44.250 227 12644.88 80.10 54586.07 88888.00 2015-08-15 03:25:44.375 227 12644.88 80.12 54586.07 88888.00 2015-08-15 03:25:44.500 227 12644.88 80.12 54586.05 88888.00 2015-08-15 03:25:44.625 227 12644.90 80.10 54586.05 88888.00 2015-08-15 03:25:44.750 227 12644.90 80.10 54586.07 88888.00 2015-08-15 03:25:44.875 227 12644.95 80.10 54586.05 88888.00 2015-08-15 03:25:45.000 227 12644.92 80.10 54586.03 88888.00 2015-08-15 03:25:45.125 227 12644.85 80.12 54586.05 88888.00 2015-08-15 03:25:45.250 227 12644.85 80.10 54586.05 88888.00 2015-08-15 03:25:45.375 227 12644.85 80.12 54586.05 88888.00 2015-08-15 03:25:45.500 227 12644.85 80.12 54586.03 88888.00 2015-08-15 03:25:45.625 227 12644.85 80.12 54586.03 88888.00 2015-08-15 03:25:45.750 227 12644.85 80.10 54586.00 88888.00 2015-08-15 03:25:45.875 227 12644.85 80.10 54586.00 88888.00 2015-08-15 03:25:46.000 227 12644.85 80.10 54586.00 88888.00 2015-08-15 03:25:46.125 227 12644.88 80.08 54586.00 88888.00 2015-08-15 03:25:46.250 227 12644.83 80.05 54585.97 88888.00 2015-08-15 03:25:46.375 227 12644.83 80.10 54585.97 88888.00 2015-08-15 03:25:46.500 227 12644.83 80.12 54586.00 88888.00 2015-08-15 03:25:46.625 227 12644.85 80.12 54585.97 88888.00 2015-08-15 03:25:46.750 227 12644.85 80.12 54585.93 88888.00 2015-08-15 03:25:46.875 227 12644.88 80.08 54585.93 88888.00 2015-08-15 03:25:47.000 227 12644.85 80.05 54585.90 88888.00 2015-08-15 03:25:47.125 227 12644.85 80.05 54585.90 88888.00 2015-08-15 03:25:47.250 227 12644.83 80.05 54585.93 88888.00 2015-08-15 03:25:47.375 227 12644.88 80.08 54585.93 88888.00 2015-08-15 03:25:47.500 227 12644.95 80.08 54585.95 88888.00 2015-08-15 03:25:47.625 227 12645.00 80.08 54585.93 88888.00 2015-08-15 03:25:47.750 227 12645.02 80.08 54585.90 88888.00 2015-08-15 03:25:47.875 227 12644.95 80.10 54585.90 88888.00 2015-08-15 03:25:48.000 227 12645.00 80.10 54585.88 88888.00 2015-08-15 03:25:48.125 227 12645.05 80.10 54585.88 88888.00 2015-08-15 03:25:48.250 227 12645.02 80.08 54585.88 88888.00 2015-08-15 03:25:48.375 227 12645.05 80.08 54585.88 88888.00 2015-08-15 03:25:48.500 227 12645.05 80.08 54585.90 88888.00 2015-08-15 03:25:48.625 227 12645.02 80.08 54585.88 88888.00 2015-08-15 03:25:48.750 227 12645.08 80.08 54585.88 88888.00 2015-08-15 03:25:48.875 227 12645.12 80.10 54585.88 88888.00 2015-08-15 03:25:49.000 227 12645.08 80.08 54585.85 88888.00 2015-08-15 03:25:49.125 227 12645.08 80.05 54585.88 88888.00 2015-08-15 03:25:49.250 227 12645.10 80.05 54585.90 88888.00 2015-08-15 03:25:49.375 227 12645.15 80.05 54585.90 88888.00 2015-08-15 03:25:49.500 227 12645.12 80.03 54585.88 88888.00 2015-08-15 03:25:49.625 227 12645.10 80.08 54585.82 88888.00 2015-08-15 03:25:49.750 227 12645.10 80.10 54585.85 88888.00 2015-08-15 03:25:49.875 227 12645.12 80.08 54585.82 88888.00 2015-08-15 03:25:50.000 227 12645.10 80.08 54585.80 88888.00 2015-08-15 03:25:50.125 227 12645.15 80.10 54585.80 88888.00 2015-08-15 03:25:50.250 227 12645.17 80.08 54585.78 88888.00 2015-08-15 03:25:50.375 227 12645.17 80.10 54585.80 88888.00 2015-08-15 03:25:50.500 227 12645.15 80.10 54585.80 88888.00 2015-08-15 03:25:50.625 227 12645.10 80.08 54585.80 88888.00 2015-08-15 03:25:50.750 227 12645.15 80.05 54585.80 88888.00 2015-08-15 03:25:50.875 227 12645.12 80.08 54585.80 88888.00 2015-08-15 03:25:51.000 227 12645.08 80.08 54585.80 88888.00 2015-08-15 03:25:51.125 227 12645.08 80.08 54585.78 88888.00 2015-08-15 03:25:51.250 227 12645.10 80.08 54585.78 88888.00 2015-08-15 03:25:51.375 227 12645.15 80.10 54585.75 88888.00 2015-08-15 03:25:51.500 227 12645.15 80.08 54585.75 88888.00 2015-08-15 03:25:51.625 227 12645.15 80.10 54585.75 88888.00 2015-08-15 03:25:51.750 227 12645.15 80.10 54585.72 88888.00 2015-08-15 03:25:51.875 227 12645.15 80.05 54585.72 88888.00 2015-08-15 03:25:52.000 227 12645.20 80.03 54585.70 88888.00 2015-08-15 03:25:52.125 227 12645.23 80.05 54585.70 88888.00 2015-08-15 03:25:52.250 227 12645.20 80.03 54585.68 88888.00 2015-08-15 03:25:52.375 227 12645.20 80.05 54585.68 88888.00 2015-08-15 03:25:52.500 227 12645.20 80.08 54585.70 88888.00 2015-08-15 03:25:52.625 227 12645.17 80.10 54585.70 88888.00 2015-08-15 03:25:52.750 227 12645.12 80.08 54585.65 88888.00 2015-08-15 03:25:52.875 227 12645.10 80.05 54585.62 88888.00 2015-08-15 03:25:53.000 227 12645.10 80.08 54585.62 88888.00 2015-08-15 03:25:53.125 227 12645.15 80.08 54585.62 88888.00 2015-08-15 03:25:53.250 227 12645.12 80.08 54585.62 88888.00 2015-08-15 03:25:53.375 227 12645.10 80.08 54585.62 88888.00 2015-08-15 03:25:53.500 227 12645.10 80.08 54585.62 88888.00 2015-08-15 03:25:53.625 227 12645.17 80.08 54585.62 88888.00 2015-08-15 03:25:53.750 227 12645.23 80.10 54585.62 88888.00 2015-08-15 03:25:53.875 227 12645.17 80.10 54585.60 88888.00 2015-08-15 03:25:54.000 227 12645.17 80.10 54585.60 88888.00 2015-08-15 03:25:54.125 227 12645.15 80.12 54585.65 88888.00 2015-08-15 03:25:54.250 227 12645.20 80.12 54585.62 88888.00 2015-08-15 03:25:54.375 227 12645.20 80.10 54585.60 88888.00 2015-08-15 03:25:54.500 227 12645.23 80.08 54585.57 88888.00 2015-08-15 03:25:54.625 227 12645.27 80.10 54585.57 88888.00 2015-08-15 03:25:54.750 227 12645.23 80.12 54585.60 88888.00 2015-08-15 03:25:54.875 227 12645.15 80.10 54585.60 88888.00 2015-08-15 03:25:55.000 227 12645.17 80.08 54585.57 88888.00 2015-08-15 03:25:55.125 227 12645.17 80.10 54585.57 88888.00 2015-08-15 03:25:55.250 227 12645.17 80.08 54585.57 88888.00 2015-08-15 03:25:55.375 227 12645.20 80.08 54585.57 88888.00 2015-08-15 03:25:55.500 227 12645.25 80.10 54585.57 88888.00 2015-08-15 03:25:55.625 227 12645.33 80.10 54585.57 88888.00 2015-08-15 03:25:55.750 227 12645.30 80.12 54585.57 88888.00 2015-08-15 03:25:55.875 227 12645.23 80.12 54585.57 88888.00 2015-08-15 03:25:56.000 227 12645.20 80.12 54585.55 88888.00 2015-08-15 03:25:56.125 227 12645.23 80.12 54585.53 88888.00 2015-08-15 03:25:56.250 227 12645.25 80.10 54585.53 88888.00 2015-08-15 03:25:56.375 227 12645.25 80.10 54585.53 88888.00 2015-08-15 03:25:56.500 227 12645.30 80.10 54585.53 88888.00 2015-08-15 03:25:56.625 227 12645.33 80.12 54585.53 88888.00 2015-08-15 03:25:56.750 227 12645.33 80.10 54585.53 88888.00 2015-08-15 03:25:56.875 227 12645.23 80.08 54585.55 88888.00 2015-08-15 03:25:57.000 227 12645.15 80.08 54585.57 88888.00 2015-08-15 03:25:57.125 227 12645.15 80.10 54585.57 88888.00 2015-08-15 03:25:57.250 227 12645.17 80.10 54585.53 88888.00 2015-08-15 03:25:57.375 227 12645.20 80.10 54585.50 88888.00 2015-08-15 03:25:57.500 227 12645.17 80.10 54585.47 88888.00 2015-08-15 03:25:57.625 227 12645.17 80.12 54585.50 88888.00 2015-08-15 03:25:57.750 227 12645.20 80.12 54585.50 88888.00 2015-08-15 03:25:57.875 227 12645.20 80.15 54585.47 88888.00 2015-08-15 03:25:58.000 227 12645.25 80.12 54585.47 88888.00 2015-08-15 03:25:58.125 227 12645.25 80.12 54585.45 88888.00 2015-08-15 03:25:58.250 227 12645.20 80.15 54585.40 88888.00 2015-08-15 03:25:58.375 227 12645.20 80.12 54585.40 88888.00 2015-08-15 03:25:58.500 227 12645.20 80.12 54585.38 88888.00 2015-08-15 03:25:58.625 227 12645.15 80.15 54585.40 88888.00 2015-08-15 03:25:58.750 227 12645.15 80.12 54585.40 88888.00 2015-08-15 03:25:58.875 227 12645.20 80.12 54585.38 88888.00 2015-08-15 03:25:59.000 227 12645.30 80.17 54585.38 88888.00 2015-08-15 03:25:59.125 227 12645.35 80.17 54585.40 88888.00 2015-08-15 03:25:59.250 227 12645.33 80.15 54585.38 88888.00 2015-08-15 03:25:59.375 227 12645.35 80.12 54585.35 88888.00 2015-08-15 03:25:59.500 227 12645.33 80.15 54585.35 88888.00 2015-08-15 03:25:59.625 227 12645.33 80.15 54585.38 88888.00 2015-08-15 03:25:59.750 227 12645.27 80.15 54585.35 88888.00 2015-08-15 03:25:59.875 227 12645.25 80.15 54585.35 88888.00 2015-08-15 03:26:00.000 227 12645.23 80.12 54585.35 88888.00 2015-08-15 03:26:00.125 227 12645.20 80.17 54585.38 88888.00 2015-08-15 03:26:00.250 227 12645.23 80.17 54585.32 88888.00 2015-08-15 03:26:00.375 227 12645.23 80.20 54585.35 88888.00 2015-08-15 03:26:00.500 227 12645.27 80.20 54585.35 88888.00 2015-08-15 03:26:00.625 227 12645.27 80.17 54585.32 88888.00 2015-08-15 03:26:00.750 227 12645.27 80.15 54585.30 88888.00 2015-08-15 03:26:00.875 227 12645.25 80.17 54585.32 88888.00 2015-08-15 03:26:01.000 227 12645.23 80.17 54585.32 88888.00 2015-08-15 03:26:01.125 227 12645.27 80.17 54585.32 88888.00 2015-08-15 03:26:01.250 227 12645.30 80.17 54585.32 88888.00 2015-08-15 03:26:01.375 227 12645.35 80.22 54585.30 88888.00 2015-08-15 03:26:01.500 227 12645.35 80.17 54585.28 88888.00 2015-08-15 03:26:01.625 227 12645.35 80.15 54585.28 88888.00 2015-08-15 03:26:01.750 227 12645.38 80.17 54585.30 88888.00 2015-08-15 03:26:01.875 227 12645.40 80.22 54585.30 88888.00 2015-08-15 03:26:02.000 227 12645.42 80.22 54585.28 88888.00 2015-08-15 03:26:02.125 227 12645.42 80.20 54585.28 88888.00 2015-08-15 03:26:02.250 227 12645.40 80.20 54585.25 88888.00 2015-08-15 03:26:02.375 227 12645.42 80.25 54585.30 88888.00 2015-08-15 03:26:02.500 227 12645.40 80.22 54585.25 88888.00 2015-08-15 03:26:02.625 227 12645.38 80.22 54585.22 88888.00 2015-08-15 03:26:02.750 227 12645.42 80.25 54585.25 88888.00 2015-08-15 03:26:02.875 227 12645.40 80.25 54585.25 88888.00 2015-08-15 03:26:03.000 227 12645.38 80.25 54585.22 88888.00 2015-08-15 03:26:03.125 227 12645.40 80.28 54585.22 88888.00 2015-08-15 03:26:03.250 227 12645.45 80.25 54585.22 88888.00 2015-08-15 03:26:03.375 227 12645.42 80.22 54585.22 88888.00 2015-08-15 03:26:03.500 227 12645.33 80.25 54585.22 88888.00 2015-08-15 03:26:03.625 227 12645.33 80.28 54585.20 88888.00 2015-08-15 03:26:03.750 227 12645.40 80.28 54585.20 88888.00 2015-08-15 03:26:03.875 227 12645.45 80.22 54585.20 88888.00 2015-08-15 03:26:04.000 227 12645.40 80.22 54585.18 88888.00 2015-08-15 03:26:04.125 227 12645.38 80.25 54585.18 88888.00 2015-08-15 03:26:04.250 227 12645.40 80.28 54585.18 88888.00 2015-08-15 03:26:04.375 227 12645.45 80.28 54585.15 88888.00 2015-08-15 03:26:04.500 227 12645.48 80.28 54585.12 88888.00 2015-08-15 03:26:04.625 227 12645.50 80.25 54585.15 88888.00 2015-08-15 03:26:04.750 227 12645.45 80.28 54585.15 88888.00 2015-08-15 03:26:04.875 227 12645.38 80.30 54585.15 88888.00 2015-08-15 03:26:05.000 227 12645.35 80.28 54585.10 88888.00 2015-08-15 03:26:05.125 227 12645.40 80.25 54585.12 88888.00 2015-08-15 03:26:05.250 227 12645.50 80.30 54585.12 88888.00 2015-08-15 03:26:05.375 227 12645.48 80.30 54585.10 88888.00 2015-08-15 03:26:05.500 227 12645.42 80.30 54585.10 88888.00 2015-08-15 03:26:05.625 227 12645.45 80.30 54585.12 88888.00 2015-08-15 03:26:05.750 227 12645.50 80.30 54585.07 88888.00 2015-08-15 03:26:05.875 227 12645.50 80.30 54585.07 88888.00 2015-08-15 03:26:06.000 227 12645.50 80.33 54585.10 88888.00 2015-08-15 03:26:06.125 227 12645.52 80.33 54585.10 88888.00 2015-08-15 03:26:06.250 227 12645.55 80.35 54585.10 88888.00 2015-08-15 03:26:06.375 227 12645.50 80.35 54585.10 88888.00 2015-08-15 03:26:06.500 227 12645.48 80.35 54585.10 88888.00 2015-08-15 03:26:06.625 227 12645.48 80.35 54585.10 88888.00 2015-08-15 03:26:06.750 227 12645.52 80.38 54585.10 88888.00 2015-08-15 03:26:06.875 227 12645.55 80.38 54585.10 88888.00 2015-08-15 03:26:07.000 227 12645.55 80.35 54585.07 88888.00 2015-08-15 03:26:07.125 227 12645.52 80.33 54585.05 88888.00 2015-08-15 03:26:07.250 227 12645.58 80.33 54585.05 88888.00 2015-08-15 03:26:07.375 227 12645.58 80.40 54585.05 88888.00 2015-08-15 03:26:07.500 227 12645.55 80.40 54585.10 88888.00 2015-08-15 03:26:07.625 227 12645.55 80.40 54585.07 88888.00 2015-08-15 03:26:07.750 227 12645.55 80.42 54585.07 88888.00 2015-08-15 03:26:07.875 227 12645.55 80.45 54585.05 88888.00 2015-08-15 03:26:08.000 227 12645.58 80.45 54585.00 88888.00 2015-08-15 03:26:08.125 227 12645.60 80.40 54585.00 88888.00 2015-08-15 03:26:08.250 227 12645.62 80.38 54585.00 88888.00 2015-08-15 03:26:08.375 227 12645.58 80.40 54585.00 88888.00 2015-08-15 03:26:08.500 227 12645.60 80.45 54585.00 88888.00 2015-08-15 03:26:08.625 227 12645.62 80.42 54585.00 88888.00 2015-08-15 03:26:08.750 227 12645.62 80.42 54585.00 88888.00 2015-08-15 03:26:08.875 227 12645.65 80.40 54585.03 88888.00 2015-08-15 03:26:09.000 227 12645.62 80.40 54585.00 88888.00 2015-08-15 03:26:09.125 227 12645.60 80.42 54584.97 88888.00 2015-08-15 03:26:09.250 227 12645.58 80.40 54585.00 88888.00 2015-08-15 03:26:09.375 227 12645.60 80.40 54584.97 88888.00 2015-08-15 03:26:09.500 227 12645.60 80.45 54584.95 88888.00 2015-08-15 03:26:09.625 227 12645.62 80.45 54584.93 88888.00 2015-08-15 03:26:09.750 227 12645.62 80.45 54584.90 88888.00 2015-08-15 03:26:09.875 227 12645.60 80.45 54584.90 88888.00 2015-08-15 03:26:10.000 227 12645.60 80.50 54584.90 88888.00 2015-08-15 03:26:10.125 227 12645.60 80.50 54584.90 88888.00 2015-08-15 03:26:10.250 227 12645.55 80.42 54584.88 88888.00 2015-08-15 03:26:10.375 227 12645.58 80.42 54584.85 88888.00 2015-08-15 03:26:10.500 227 12645.58 80.40 54584.88 88888.00 2015-08-15 03:26:10.625 227 12645.60 80.42 54584.90 88888.00 2015-08-15 03:26:10.750 227 12645.62 80.45 54584.88 88888.00 2015-08-15 03:26:10.875 227 12645.60 80.45 54584.88 88888.00 2015-08-15 03:26:11.000 227 12645.58 80.47 54584.85 88888.00 2015-08-15 03:26:11.125 227 12645.58 80.47 54584.82 88888.00 2015-08-15 03:26:11.250 227 12645.60 80.45 54584.85 88888.00 2015-08-15 03:26:11.375 227 12645.60 80.47 54584.85 88888.00 2015-08-15 03:26:11.500 227 12645.60 80.45 54584.85 88888.00 2015-08-15 03:26:11.625 227 12645.58 80.42 54584.82 88888.00 2015-08-15 03:26:11.750 227 12645.58 80.45 54584.82 88888.00 2015-08-15 03:26:11.875 227 12645.58 80.47 54584.82 88888.00 2015-08-15 03:26:12.000 227 12645.62 80.50 54584.85 88888.00 2015-08-15 03:26:12.125 227 12645.65 80.53 54584.85 88888.00 2015-08-15 03:26:12.250 227 12645.62 80.55 54584.88 88888.00 2015-08-15 03:26:12.375 227 12645.62 80.53 54584.85 88888.00 2015-08-15 03:26:12.500 227 12645.62 80.53 54584.85 88888.00 2015-08-15 03:26:12.625 227 12645.60 80.50 54584.82 88888.00 2015-08-15 03:26:12.750 227 12645.60 80.45 54584.82 88888.00 2015-08-15 03:26:12.875 227 12645.60 80.50 54584.80 88888.00 2015-08-15 03:26:13.000 227 12645.60 80.50 54584.82 88888.00 2015-08-15 03:26:13.125 227 12645.62 80.50 54584.82 88888.00 2015-08-15 03:26:13.250 227 12645.65 80.50 54584.82 88888.00 2015-08-15 03:26:13.375 227 12645.65 80.55 54584.82 88888.00 2015-08-15 03:26:13.500 227 12645.62 80.55 54584.80 88888.00 2015-08-15 03:26:13.625 227 12645.58 80.58 54584.82 88888.00 2015-08-15 03:26:13.750 227 12645.58 80.53 54584.80 88888.00 2015-08-15 03:26:13.875 227 12645.58 80.53 54584.80 88888.00 2015-08-15 03:26:14.000 227 12645.55 80.50 54584.80 88888.00 2015-08-15 03:26:14.125 227 12645.48 80.50 54584.80 88888.00 2015-08-15 03:26:14.250 227 12645.48 80.50 54584.80 88888.00 2015-08-15 03:26:14.375 227 12645.58 80.53 54584.78 88888.00 2015-08-15 03:26:14.500 227 12645.62 80.55 54584.78 88888.00 2015-08-15 03:26:14.625 227 12645.60 80.53 54584.75 88888.00 2015-08-15 03:26:14.750 227 12645.58 80.53 54584.78 88888.00 2015-08-15 03:26:14.875 227 12645.62 80.58 54584.78 88888.00 2015-08-15 03:26:15.000 227 12645.70 80.58 54584.78 88888.00 2015-08-15 03:26:15.125 227 12645.65 80.55 54584.75 88888.00 2015-08-15 03:26:15.250 227 12645.60 80.55 54584.78 88888.00 2015-08-15 03:26:15.375 227 12645.65 80.55 54584.75 88888.00 2015-08-15 03:26:15.500 227 12645.65 80.55 54584.72 88888.00 2015-08-15 03:26:15.625 227 12645.65 80.55 54584.75 88888.00 2015-08-15 03:26:15.750 227 12645.65 80.55 54584.78 88888.00 2015-08-15 03:26:15.875 227 12645.62 80.55 54584.78 88888.00 2015-08-15 03:26:16.000 227 12645.62 80.55 54584.75 88888.00 2015-08-15 03:26:16.125 227 12645.65 80.50 54584.72 88888.00 2015-08-15 03:26:16.250 227 12645.67 80.50 54584.72 88888.00 2015-08-15 03:26:16.375 227 12645.67 80.55 54584.72 88888.00 2015-08-15 03:26:16.500 227 12645.67 80.58 54584.72 88888.00 2015-08-15 03:26:16.625 227 12645.60 80.53 54584.72 88888.00 2015-08-15 03:26:16.750 227 12645.60 80.50 54584.70 88888.00 2015-08-15 03:26:16.875 227 12645.67 80.53 54584.72 88888.00 2015-08-15 03:26:17.000 227 12645.73 80.55 54584.70 88888.00 2015-08-15 03:26:17.125 227 12645.70 80.53 54584.70 88888.00 2015-08-15 03:26:17.250 227 12645.73 80.53 54584.70 88888.00 2015-08-15 03:26:17.375 227 12645.73 80.53 54584.68 88888.00 2015-08-15 03:26:17.500 227 12645.75 80.55 54584.70 88888.00 2015-08-15 03:26:17.625 227 12645.70 80.55 54584.70 88888.00 2015-08-15 03:26:17.750 227 12645.67 80.55 54584.72 88888.00 2015-08-15 03:26:17.875 227 12645.70 80.58 54584.75 88888.00 2015-08-15 03:26:18.000 227 12645.67 80.53 54584.72 88888.00 2015-08-15 03:26:18.125 227 12645.65 80.53 54584.75 88888.00 2015-08-15 03:26:18.250 227 12645.62 80.55 54584.72 88888.00 2015-08-15 03:26:18.375 227 12645.75 80.58 54584.75 88888.00 2015-08-15 03:26:18.500 227 12645.73 80.58 54584.72 88888.00 2015-08-15 03:26:18.625 227 12645.70 80.53 54584.72 88888.00 2015-08-15 03:26:18.750 227 12645.73 80.53 54584.75 88888.00 2015-08-15 03:26:18.875 227 12645.67 80.53 54584.75 88888.00 2015-08-15 03:26:19.000 227 12645.67 80.55 54584.75 88888.00 2015-08-15 03:26:19.125 227 12645.67 80.58 54584.75 88888.00 2015-08-15 03:26:19.250 227 12645.62 80.55 54584.72 88888.00 2015-08-15 03:26:19.375 227 12645.65 80.55 54584.72 88888.00 2015-08-15 03:26:19.500 227 12645.65 80.58 54584.72 88888.00 2015-08-15 03:26:19.625 227 12645.60 80.58 54584.72 88888.00 2015-08-15 03:26:19.750 227 12645.60 80.55 54584.70 88888.00 2015-08-15 03:26:19.875 227 12645.62 80.55 54584.70 88888.00 2015-08-15 03:26:20.000 227 12645.60 80.58 54584.70 88888.00 2015-08-15 03:26:20.125 227 12645.60 80.58 54584.70 88888.00 2015-08-15 03:26:20.250 227 12645.58 80.53 54584.68 88888.00 2015-08-15 03:26:20.375 227 12645.60 80.50 54584.68 88888.00 2015-08-15 03:26:20.500 227 12645.62 80.53 54584.70 88888.00 2015-08-15 03:26:20.625 227 12645.65 80.55 54584.70 88888.00 2015-08-15 03:26:20.750 227 12645.67 80.53 54584.70 88888.00 2015-08-15 03:26:20.875 227 12645.67 80.58 54584.72 88888.00 2015-08-15 03:26:21.000 227 12645.62 80.53 54584.70 88888.00 2015-08-15 03:26:21.125 227 12645.58 80.53 54584.68 88888.00 2015-08-15 03:26:21.250 227 12645.52 80.53 54584.68 88888.00 2015-08-15 03:26:21.375 227 12645.55 80.50 54584.68 88888.00 2015-08-15 03:26:21.500 227 12645.52 80.53 54584.68 88888.00 2015-08-15 03:26:21.625 227 12645.55 80.53 54584.68 88888.00 2015-08-15 03:26:21.750 227 12645.58 80.50 54584.68 88888.00 2015-08-15 03:26:21.875 227 12645.55 80.50 54584.65 88888.00 2015-08-15 03:26:22.000 227 12645.55 80.50 54584.60 88888.00 2015-08-15 03:26:22.125 227 12645.55 80.55 54584.60 88888.00 2015-08-15 03:26:22.250 227 12645.52 80.53 54584.65 88888.00 2015-08-15 03:26:22.375 227 12645.55 80.55 54584.68 88888.00 2015-08-15 03:26:22.500 227 12645.55 80.53 54584.62 88888.00 2015-08-15 03:26:22.625 227 12645.48 80.50 54584.60 88888.00 2015-08-15 03:26:22.750 227 12645.48 80.50 54584.60 88888.00 2015-08-15 03:26:22.875 227 12645.50 80.50 54584.62 88888.00 2015-08-15 03:26:23.000 227 12645.50 80.53 54584.65 88888.00 2015-08-15 03:26:23.125 227 12645.45 80.53 54584.65 88888.00 2015-08-15 03:26:23.250 227 12645.48 80.50 54584.60 88888.00 2015-08-15 03:26:23.375 227 12645.52 80.55 54584.62 88888.00 2015-08-15 03:26:23.500 227 12645.48 80.55 54584.62 88888.00 2015-08-15 03:26:23.625 227 12645.42 80.53 54584.62 88888.00 2015-08-15 03:26:23.750 227 12645.45 80.55 54584.62 88888.00 2015-08-15 03:26:23.875 227 12645.50 80.55 54584.62 88888.00 2015-08-15 03:26:24.000 227 12645.50 80.55 54584.65 88888.00 2015-08-15 03:26:24.125 227 12645.45 80.55 54584.65 88888.00 2015-08-15 03:26:24.250 227 12645.48 80.53 54584.62 88888.00 2015-08-15 03:26:24.375 227 12645.48 80.53 54584.62 88888.00 2015-08-15 03:26:24.500 227 12645.52 80.53 54584.60 88888.00 2015-08-15 03:26:24.625 227 12645.50 80.58 54584.62 88888.00 2015-08-15 03:26:24.750 227 12645.40 80.60 54584.62 88888.00 2015-08-15 03:26:24.875 227 12645.30 80.58 54584.60 88888.00 2015-08-15 03:26:25.000 227 12645.27 80.53 54584.57 88888.00 2015-08-15 03:26:25.125 227 12645.30 80.55 54584.62 88888.00 2015-08-15 03:26:25.250 227 12645.38 80.55 54584.62 88888.00 2015-08-15 03:26:25.375 227 12645.45 80.55 54584.60 88888.00 2015-08-15 03:26:25.500 227 12645.48 80.55 54584.57 88888.00 2015-08-15 03:26:25.625 227 12645.45 80.55 54584.60 88888.00 2015-08-15 03:26:25.750 227 12645.45 80.55 54584.60 88888.00 2015-08-15 03:26:25.875 227 12645.48 80.58 54584.60 88888.00 2015-08-15 03:26:26.000 227 12645.48 80.55 54584.60 88888.00 2015-08-15 03:26:26.125 227 12645.48 80.53 54584.60 88888.00 2015-08-15 03:26:26.250 227 12645.48 80.53 54584.55 88888.00 2015-08-15 03:26:26.375 227 12645.42 80.53 54584.55 88888.00 2015-08-15 03:26:26.500 227 12645.42 80.53 54584.57 88888.00 2015-08-15 03:26:26.625 227 12645.48 80.55 54584.57 88888.00 2015-08-15 03:26:26.750 227 12645.50 80.55 54584.57 88888.00 2015-08-15 03:26:26.875 227 12645.50 80.53 54584.57 88888.00 2015-08-15 03:26:27.000 227 12645.48 80.53 54584.57 88888.00 2015-08-15 03:26:27.125 227 12645.45 80.55 54584.57 88888.00 2015-08-15 03:26:27.250 227 12645.48 80.55 54584.57 88888.00 2015-08-15 03:26:27.375 227 12645.52 80.55 54584.57 88888.00 2015-08-15 03:26:27.500 227 12645.55 80.55 54584.55 88888.00 2015-08-15 03:26:27.625 227 12645.52 80.55 54584.53 88888.00 2015-08-15 03:26:27.750 227 12645.50 80.55 54584.57 88888.00 2015-08-15 03:26:27.875 227 12645.50 80.53 54584.55 88888.00 2015-08-15 03:26:28.000 227 12645.45 80.47 54584.55 88888.00 2015-08-15 03:26:28.125 227 12645.42 80.50 54584.57 88888.00 2015-08-15 03:26:28.250 227 12645.45 80.50 54584.57 88888.00 2015-08-15 03:26:28.375 227 12645.52 80.53 54584.55 88888.00 2015-08-15 03:26:28.500 227 12645.55 80.55 54584.55 88888.00 2015-08-15 03:26:28.625 227 12645.52 80.50 54584.53 88888.00 2015-08-15 03:26:28.750 227 12645.45 80.50 54584.53 88888.00 2015-08-15 03:26:28.875 227 12645.45 80.50 54584.53 88888.00 2015-08-15 03:26:29.000 227 12645.50 80.53 54584.53 88888.00 2015-08-15 03:26:29.125 227 12645.48 80.53 54584.53 88888.00 2015-08-15 03:26:29.250 227 12645.50 80.47 54584.53 88888.00 2015-08-15 03:26:29.375 227 12645.52 80.50 54584.53 88888.00 2015-08-15 03:26:29.500 227 12645.50 80.47 54584.50 88888.00 2015-08-15 03:26:29.625 227 12645.50 80.53 54584.50 88888.00 2015-08-15 03:26:29.750 227 12645.48 80.53 54584.47 88888.00 2015-08-15 03:26:29.875 227 12645.45 80.53 54584.47 88888.00 2015-08-15 03:26:30.000 227 12645.48 80.53 54584.50 88888.00 2015-08-15 03:26:30.125 227 12645.52 80.55 54584.50 88888.00 2015-08-15 03:26:30.250 227 12645.52 80.50 54584.50 88888.00 2015-08-15 03:26:30.375 227 12645.45 80.50 54584.50 88888.00 2015-08-15 03:26:30.500 227 12645.42 80.53 54584.53 88888.00 2015-08-15 03:26:30.625 227 12645.48 80.53 54584.55 88888.00 2015-08-15 03:26:30.750 227 12645.45 80.53 54584.55 88888.00 2015-08-15 03:26:30.875 227 12645.40 80.53 54584.50 88888.00 2015-08-15 03:26:31.000 227 12645.40 80.50 54584.50 88888.00 2015-08-15 03:26:31.125 227 12645.40 80.47 54584.53 88888.00 2015-08-15 03:26:31.250 227 12645.38 80.50 54584.55 88888.00 2015-08-15 03:26:31.375 227 12645.33 80.50 54584.55 88888.00 2015-08-15 03:26:31.500 227 12645.35 80.50 54584.55 88888.00 2015-08-15 03:26:31.625 227 12645.40 80.50 54584.50 88888.00 2015-08-15 03:26:31.750 227 12645.38 80.47 54584.50 88888.00 2015-08-15 03:26:31.875 227 12645.35 80.50 54584.53 88888.00 2015-08-15 03:26:32.000 227 12645.38 80.50 54584.53 88888.00 2015-08-15 03:26:32.125 227 12645.42 80.47 54584.55 88888.00 2015-08-15 03:26:32.250 227 12645.42 80.47 54584.53 88888.00 2015-08-15 03:26:32.375 227 12645.42 80.50 54584.53 88888.00 2015-08-15 03:26:32.500 227 12645.42 80.53 54584.53 88888.00 2015-08-15 03:26:32.625 227 12645.42 80.50 54584.50 88888.00 2015-08-15 03:26:32.750 227 12645.40 80.50 54584.50 88888.00 2015-08-15 03:26:32.875 227 12645.35 80.47 54584.47 88888.00 2015-08-15 03:26:33.000 227 12645.35 80.50 54584.47 88888.00 2015-08-15 03:26:33.125 227 12645.38 80.50 54584.53 88888.00 2015-08-15 03:26:33.250 227 12645.40 80.47 54584.53 88888.00 2015-08-15 03:26:33.375 227 12645.48 80.47 54584.53 88888.00 2015-08-15 03:26:33.500 227 12645.48 80.47 54584.50 88888.00 2015-08-15 03:26:33.625 227 12645.45 80.47 54584.50 88888.00 2015-08-15 03:26:33.750 227 12645.42 80.50 54584.47 88888.00 2015-08-15 03:26:33.875 227 12645.42 80.53 54584.45 88888.00 2015-08-15 03:26:34.000 227 12645.35 80.50 54584.43 88888.00 2015-08-15 03:26:34.125 227 12645.30 80.50 54584.43 88888.00 2015-08-15 03:26:34.250 227 12645.33 80.47 54584.45 88888.00 2015-08-15 03:26:34.375 227 12645.40 80.53 54584.43 88888.00 2015-08-15 03:26:34.500 227 12645.42 80.53 54584.40 88888.00 2015-08-15 03:26:34.625 227 12645.42 80.47 54584.40 88888.00 2015-08-15 03:26:34.750 227 12645.40 80.45 54584.40 88888.00 2015-08-15 03:26:34.875 227 12645.35 80.42 54584.40 88888.00 2015-08-15 03:26:35.000 227 12645.30 80.42 54584.40 88888.00 2015-08-15 03:26:35.125 227 12645.27 80.45 54584.40 88888.00 2015-08-15 03:26:35.250 227 12645.27 80.40 54584.43 88888.00 2015-08-15 03:26:35.375 227 12645.38 80.42 54584.43 88888.00 2015-08-15 03:26:35.500 227 12645.38 80.42 54584.43 88888.00 2015-08-15 03:26:35.625 227 12645.35 80.42 54584.40 88888.00 2015-08-15 03:26:35.750 227 12645.35 80.42 54584.40 88888.00 2015-08-15 03:26:35.875 227 12645.35 80.45 54584.45 88888.00 2015-08-15 03:26:36.000 227 12645.38 80.47 54584.43 88888.00 2015-08-15 03:26:36.125 227 12645.33 80.45 54584.45 88888.00 2015-08-15 03:26:36.250 227 12645.30 80.47 54584.47 88888.00 2015-08-15 03:26:36.375 227 12645.38 80.47 54584.47 88888.00 2015-08-15 03:26:36.500 227 12645.42 80.45 54584.43 88888.00 2015-08-15 03:26:36.625 227 12645.40 80.45 54584.43 88888.00 2015-08-15 03:26:36.750 227 12645.40 80.45 54584.40 88888.00 2015-08-15 03:26:36.875 227 12645.40 80.45 54584.43 88888.00 2015-08-15 03:26:37.000 227 12645.38 80.45 54584.40 88888.00 2015-08-15 03:26:37.125 227 12645.40 80.47 54584.40 88888.00 2015-08-15 03:26:37.250 227 12645.40 80.42 54584.40 88888.00 2015-08-15 03:26:37.375 227 12645.38 80.45 54584.43 88888.00 2015-08-15 03:26:37.500 227 12645.35 80.45 54584.40 88888.00 2015-08-15 03:26:37.625 227 12645.40 80.42 54584.43 88888.00 2015-08-15 03:26:37.750 227 12645.42 80.45 54584.38 88888.00 2015-08-15 03:26:37.875 227 12645.33 80.45 54584.40 88888.00 2015-08-15 03:26:38.000 227 12645.30 80.42 54584.40 88888.00 2015-08-15 03:26:38.125 227 12645.33 80.40 54584.43 88888.00 2015-08-15 03:26:38.250 227 12645.35 80.42 54584.40 88888.00 2015-08-15 03:26:38.375 227 12645.33 80.42 54584.40 88888.00 2015-08-15 03:26:38.500 227 12645.35 80.42 54584.40 88888.00 2015-08-15 03:26:38.625 227 12645.35 80.42 54584.40 88888.00 2015-08-15 03:26:38.750 227 12645.33 80.42 54584.40 88888.00 2015-08-15 03:26:38.875 227 12645.35 80.45 54584.40 88888.00 2015-08-15 03:26:39.000 227 12645.38 80.45 54584.40 88888.00 2015-08-15 03:26:39.125 227 12645.33 80.45 54584.43 88888.00 2015-08-15 03:26:39.250 227 12645.35 80.40 54584.35 88888.00 2015-08-15 03:26:39.375 227 12645.42 80.42 54584.35 88888.00 2015-08-15 03:26:39.500 227 12645.42 80.40 54584.35 88888.00 2015-08-15 03:26:39.625 227 12645.48 80.45 54584.38 88888.00 2015-08-15 03:26:39.750 227 12645.45 80.45 54584.40 88888.00 2015-08-15 03:26:39.875 227 12645.40 80.40 54584.40 88888.00 2015-08-15 03:26:40.000 227 12645.40 80.40 54584.35 88888.00 2015-08-15 03:26:40.125 227 12645.38 80.40 54584.38 88888.00 2015-08-15 03:26:40.250 227 12645.38 80.40 54584.38 88888.00 2015-08-15 03:26:40.375 227 12645.38 80.42 54584.38 88888.00 2015-08-15 03:26:40.500 227 12645.38 80.42 54584.38 88888.00 2015-08-15 03:26:40.625 227 12645.40 80.45 54584.40 88888.00 2015-08-15 03:26:40.750 227 12645.35 80.45 54584.38 88888.00 2015-08-15 03:26:40.875 227 12645.33 80.40 54584.35 88888.00 2015-08-15 03:26:41.000 227 12645.35 80.42 54584.35 88888.00 2015-08-15 03:26:41.125 227 12645.35 80.42 54584.32 88888.00 2015-08-15 03:26:41.250 227 12645.35 80.45 54584.32 88888.00 2015-08-15 03:26:41.375 227 12645.38 80.42 54584.30 88888.00 2015-08-15 03:26:41.500 227 12645.38 80.40 54584.30 88888.00 2015-08-15 03:26:41.625 227 12645.33 80.42 54584.32 88888.00 2015-08-15 03:26:41.750 227 12645.27 80.45 54584.32 88888.00 2015-08-15 03:26:41.875 227 12645.27 80.45 54584.32 88888.00 2015-08-15 03:26:42.000 227 12645.33 80.45 54584.32 88888.00 2015-08-15 03:26:42.125 227 12645.33 80.45 54584.35 88888.00 2015-08-15 03:26:42.250 227 12645.25 80.42 54584.38 88888.00 2015-08-15 03:26:42.375 227 12645.20 80.40 54584.35 88888.00 2015-08-15 03:26:42.500 227 12645.25 80.40 54584.35 88888.00 2015-08-15 03:26:42.625 227 12645.33 80.40 54584.38 88888.00 2015-08-15 03:26:42.750 227 12645.35 80.40 54584.40 88888.00 2015-08-15 03:26:42.875 227 12645.33 80.42 54584.38 88888.00 2015-08-15 03:26:43.000 227 12645.33 80.40 54584.32 88888.00 2015-08-15 03:26:43.125 227 12645.33 80.40 54584.32 88888.00 2015-08-15 03:26:43.250 227 12645.33 80.38 54584.32 88888.00 2015-08-15 03:26:43.375 227 12645.40 80.42 54584.35 88888.00 2015-08-15 03:26:43.500 227 12645.48 80.40 54584.32 88888.00 2015-08-15 03:26:43.625 227 12645.42 80.40 54584.32 88888.00 2015-08-15 03:26:43.750 227 12645.38 80.38 54584.32 88888.00 2015-08-15 03:26:43.875 227 12645.35 80.40 54584.32 88888.00 2015-08-15 03:26:44.000 227 12645.33 80.40 54584.32 88888.00 2015-08-15 03:26:44.125 227 12645.33 80.35 54584.30 88888.00 2015-08-15 03:26:44.250 227 12645.33 80.33 54584.32 88888.00 2015-08-15 03:26:44.375 227 12645.38 80.35 54584.32 88888.00 2015-08-15 03:26:44.500 227 12645.38 80.35 54584.32 88888.00 2015-08-15 03:26:44.625 227 12645.38 80.38 54584.30 88888.00 2015-08-15 03:26:44.750 227 12645.38 80.38 54584.30 88888.00 2015-08-15 03:26:44.875 227 12645.40 80.35 54584.30 88888.00 2015-08-15 03:26:45.000 227 12645.40 80.35 54584.28 88888.00 2015-08-15 03:26:45.125 227 12645.38 80.38 54584.30 88888.00 2015-08-15 03:26:45.250 227 12645.42 80.40 54584.30 88888.00 2015-08-15 03:26:45.375 227 12645.42 80.40 54584.30 88888.00 2015-08-15 03:26:45.500 227 12645.40 80.38 54584.32 88888.00 2015-08-15 03:26:45.625 227 12645.40 80.35 54584.32 88888.00 2015-08-15 03:26:45.750 227 12645.42 80.35 54584.30 88888.00 2015-08-15 03:26:45.875 227 12645.45 80.33 54584.28 88888.00 2015-08-15 03:26:46.000 227 12645.42 80.35 54584.28 88888.00 2015-08-15 03:26:46.125 227 12645.40 80.38 54584.28 88888.00 2015-08-15 03:26:46.250 227 12645.38 80.35 54584.30 88888.00 2015-08-15 03:26:46.375 227 12645.40 80.35 54584.28 88888.00 2015-08-15 03:26:46.500 227 12645.40 80.38 54584.28 88888.00 2015-08-15 03:26:46.625 227 12645.38 80.33 54584.30 88888.00 2015-08-15 03:26:46.750 227 12645.40 80.30 54584.28 88888.00 2015-08-15 03:26:46.875 227 12645.45 80.33 54584.28 88888.00 2015-08-15 03:26:47.000 227 12645.45 80.33 54584.28 88888.00 2015-08-15 03:26:47.125 227 12645.45 80.35 54584.28 88888.00 2015-08-15 03:26:47.250 227 12645.45 80.33 54584.30 88888.00 2015-08-15 03:26:47.375 227 12645.48 80.35 54584.32 88888.00 2015-08-15 03:26:47.500 227 12645.42 80.35 54584.32 88888.00 2015-08-15 03:26:47.625 227 12645.38 80.33 54584.30 88888.00 2015-08-15 03:26:47.750 227 12645.40 80.33 54584.25 88888.00 2015-08-15 03:26:47.875 227 12645.42 80.33 54584.25 88888.00 2015-08-15 03:26:48.000 227 12645.42 80.33 54584.25 88888.00 2015-08-15 03:26:48.125 227 12645.42 80.35 54584.30 88888.00 2015-08-15 03:26:48.250 227 12645.40 80.30 54584.30 88888.00 2015-08-15 03:26:48.375 227 12645.40 80.33 54584.28 88888.00 2015-08-15 03:26:48.500 227 12645.42 80.33 54584.28 88888.00 2015-08-15 03:26:48.625 227 12645.48 80.33 54584.28 88888.00 2015-08-15 03:26:48.750 227 12645.40 80.30 54584.28 88888.00 2015-08-15 03:26:48.875 227 12645.38 80.30 54584.28 88888.00 2015-08-15 03:26:49.000 227 12645.45 80.33 54584.28 88888.00 2015-08-15 03:26:49.125 227 12645.42 80.33 54584.28 88888.00 2015-08-15 03:26:49.250 227 12645.35 80.28 54584.25 88888.00 2015-08-15 03:26:49.375 227 12645.38 80.30 54584.25 88888.00 2015-08-15 03:26:49.500 227 12645.40 80.30 54584.25 88888.00 2015-08-15 03:26:49.625 227 12645.42 80.30 54584.28 88888.00 2015-08-15 03:26:49.750 227 12645.40 80.30 54584.28 88888.00 2015-08-15 03:26:49.875 227 12645.38 80.33 54584.30 88888.00 2015-08-15 03:26:50.000 227 12645.35 80.35 54584.30 88888.00 2015-08-15 03:26:50.125 227 12645.33 80.33 54584.28 88888.00 2015-08-15 03:26:50.250 227 12645.35 80.30 54584.28 88888.00 2015-08-15 03:26:50.375 227 12645.35 80.33 54584.28 88888.00 2015-08-15 03:26:50.500 227 12645.38 80.33 54584.28 88888.00 2015-08-15 03:26:50.625 227 12645.38 80.35 54584.25 88888.00 2015-08-15 03:26:50.750 227 12645.38 80.28 54584.25 88888.00 2015-08-15 03:26:50.875 227 12645.42 80.30 54584.25 88888.00 2015-08-15 03:26:51.000 227 12645.42 80.30 54584.25 88888.00 2015-08-15 03:26:51.125 227 12645.38 80.33 54584.28 88888.00 2015-08-15 03:26:51.250 227 12645.40 80.30 54584.25 88888.00 2015-08-15 03:26:51.375 227 12645.42 80.28 54584.25 88888.00 2015-08-15 03:26:51.500 227 12645.40 80.28 54584.28 88888.00 2015-08-15 03:26:51.625 227 12645.35 80.33 54584.30 88888.00 2015-08-15 03:26:51.750 227 12645.35 80.30 54584.30 88888.00 2015-08-15 03:26:51.875 227 12645.33 80.28 54584.28 88888.00 2015-08-15 03:26:52.000 227 12645.33 80.28 54584.25 88888.00 2015-08-15 03:26:52.125 227 12645.38 80.28 54584.25 88888.00 2015-08-15 03:26:52.250 227 12645.35 80.28 54584.22 88888.00 2015-08-15 03:26:52.375 227 12645.33 80.28 54584.22 88888.00 2015-08-15 03:26:52.500 227 12645.33 80.28 54584.22 88888.00 2015-08-15 03:26:52.625 227 12645.35 80.28 54584.20 88888.00 2015-08-15 03:26:52.750 227 12645.38 80.28 54584.22 88888.00 2015-08-15 03:26:52.875 227 12645.38 80.28 54584.25 88888.00 2015-08-15 03:26:53.000 227 12645.38 80.25 54584.22 88888.00 2015-08-15 03:26:53.125 227 12645.40 80.25 54584.20 88888.00 2015-08-15 03:26:53.250 227 12645.42 80.22 54584.22 88888.00 2015-08-15 03:26:53.375 227 12645.48 80.25 54584.22 88888.00 2015-08-15 03:26:53.500 227 12645.45 80.25 54584.22 88888.00 2015-08-15 03:26:53.625 227 12645.38 80.20 54584.20 88888.00 2015-08-15 03:26:53.750 227 12645.33 80.20 54584.20 88888.00 2015-08-15 03:26:53.875 227 12645.38 80.25 54584.22 88888.00 2015-08-15 03:26:54.000 227 12645.42 80.22 54584.22 88888.00 2015-08-15 03:26:54.125 227 12645.38 80.20 54584.22 88888.00 2015-08-15 03:26:54.250 227 12645.33 80.20 54584.22 88888.00 2015-08-15 03:26:54.375 227 12645.38 80.20 54584.20 88888.00 2015-08-15 03:26:54.500 227 12645.33 80.17 54584.18 88888.00 2015-08-15 03:26:54.625 227 12645.35 80.22 54584.22 88888.00 2015-08-15 03:26:54.750 227 12645.38 80.22 54584.25 88888.00 2015-08-15 03:26:54.875 227 12645.40 80.22 54584.22 88888.00 2015-08-15 03:26:55.000 227 12645.50 80.22 54584.22 88888.00 2015-08-15 03:26:55.125 227 12645.50 80.22 54584.25 88888.00 2015-08-15 03:26:55.250 227 12645.48 80.25 54584.28 88888.00 2015-08-15 03:26:55.375 227 12645.48 80.25 54584.25 88888.00 2015-08-15 03:26:55.500 227 12645.42 80.22 54584.22 88888.00 2015-08-15 03:26:55.625 227 12645.38 80.22 54584.22 88888.00 2015-08-15 03:26:55.750 227 12645.35 80.20 54584.22 88888.00 2015-08-15 03:26:55.875 227 12645.40 80.20 54584.25 88888.00 2015-08-15 03:26:56.000 227 12645.40 80.20 54584.22 88888.00 2015-08-15 03:26:56.125 227 12645.38 80.20 54584.22 88888.00 2015-08-15 03:26:56.250 227 12645.35 80.20 54584.22 88888.00 2015-08-15 03:26:56.375 227 12645.38 80.20 54584.22 88888.00 2015-08-15 03:26:56.500 227 12645.38 80.20 54584.22 88888.00 2015-08-15 03:26:56.625 227 12645.40 80.20 54584.22 88888.00 2015-08-15 03:26:56.750 227 12645.40 80.20 54584.25 88888.00 2015-08-15 03:26:56.875 227 12645.33 80.17 54584.25 88888.00 2015-08-15 03:26:57.000 227 12645.35 80.17 54584.25 88888.00 2015-08-15 03:26:57.125 227 12645.38 80.17 54584.22 88888.00 2015-08-15 03:26:57.250 227 12645.38 80.20 54584.22 88888.00 2015-08-15 03:26:57.375 227 12645.40 80.20 54584.22 88888.00 2015-08-15 03:26:57.500 227 12645.40 80.20 54584.20 88888.00 2015-08-15 03:26:57.625 227 12645.38 80.17 54584.20 88888.00 2015-08-15 03:26:57.750 227 12645.38 80.20 54584.18 88888.00 2015-08-15 03:26:57.875 227 12645.45 80.17 54584.20 88888.00 2015-08-15 03:26:58.000 227 12645.42 80.17 54584.18 88888.00 2015-08-15 03:26:58.125 227 12645.38 80.17 54584.20 88888.00 2015-08-15 03:26:58.250 227 12645.30 80.15 54584.18 88888.00 2015-08-15 03:26:58.375 227 12645.33 80.15 54584.18 88888.00 2015-08-15 03:26:58.500 227 12645.35 80.17 54584.22 88888.00 2015-08-15 03:26:58.625 227 12645.40 80.17 54584.22 88888.00 2015-08-15 03:26:58.750 227 12645.45 80.12 54584.18 88888.00 2015-08-15 03:26:58.875 227 12645.48 80.15 54584.20 88888.00 2015-08-15 03:26:59.000 227 12645.45 80.12 54584.18 88888.00 2015-08-15 03:26:59.125 227 12645.48 80.12 54584.18 88888.00 2015-08-15 03:26:59.250 227 12645.48 80.12 54584.20 88888.00 2015-08-15 03:26:59.375 227 12645.45 80.12 54584.20 88888.00 2015-08-15 03:26:59.500 227 12645.40 80.17 54584.20 88888.00 2015-08-15 03:26:59.625 227 12645.42 80.15 54584.20 88888.00 2015-08-15 03:26:59.750 227 12645.40 80.12 54584.18 88888.00 2015-08-15 03:26:59.875 227 12645.40 80.12 54584.18 88888.00 2015-08-15 03:27:00.000 227 12645.42 80.15 54584.18 88888.00 2015-08-15 03:27:00.125 227 12645.45 80.17 54584.22 88888.00 2015-08-15 03:27:00.250 227 12645.45 80.12 54584.22 88888.00 2015-08-15 03:27:00.375 227 12645.50 80.12 54584.20 88888.00 2015-08-15 03:27:00.500 227 12645.48 80.08 54584.20 88888.00 2015-08-15 03:27:00.625 227 12645.42 80.08 54584.20 88888.00 2015-08-15 03:27:00.750 227 12645.38 80.10 54584.18 88888.00 2015-08-15 03:27:00.875 227 12645.33 80.12 54584.20 88888.00 2015-08-15 03:27:01.000 227 12645.33 80.12 54584.22 88888.00 2015-08-15 03:27:01.125 227 12645.40 80.12 54584.25 88888.00 2015-08-15 03:27:01.250 227 12645.40 80.10 54584.25 88888.00 2015-08-15 03:27:01.375 227 12645.42 80.12 54584.22 88888.00 2015-08-15 03:27:01.500 227 12645.45 80.12 54584.20 88888.00 2015-08-15 03:27:01.625 227 12645.50 80.12 54584.22 88888.00 2015-08-15 03:27:01.750 227 12645.50 80.12 54584.20 88888.00 2015-08-15 03:27:01.875 227 12645.50 80.12 54584.20 88888.00 2015-08-15 03:27:02.000 227 12645.50 80.12 54584.20 88888.00 2015-08-15 03:27:02.125 227 12645.48 80.12 54584.22 88888.00 2015-08-15 03:27:02.250 227 12645.40 80.08 54584.22 88888.00 2015-08-15 03:27:02.375 227 12645.40 80.08 54584.22 88888.00 2015-08-15 03:27:02.500 227 12645.45 80.08 54584.20 88888.00 2015-08-15 03:27:02.625 227 12645.48 80.08 54584.18 88888.00 2015-08-15 03:27:02.750 227 12645.45 80.10 54584.20 88888.00 2015-08-15 03:27:02.875 227 12645.42 80.08 54584.22 88888.00 2015-08-15 03:27:03.000 227 12645.42 80.08 54584.20 88888.00 2015-08-15 03:27:03.125 227 12645.38 80.05 54584.20 88888.00 2015-08-15 03:27:03.250 227 12645.33 80.03 54584.20 88888.00 2015-08-15 03:27:03.375 227 12645.40 80.05 54584.20 88888.00 2015-08-15 03:27:03.500 227 12645.45 80.08 54584.22 88888.00 2015-08-15 03:27:03.625 227 12645.45 80.05 54584.25 88888.00 2015-08-15 03:27:03.750 227 12645.45 80.03 54584.20 88888.00 2015-08-15 03:27:03.875 227 12645.42 80.03 54584.18 88888.00 2015-08-15 03:27:04.000 227 12645.48 80.03 54584.20 88888.00 2015-08-15 03:27:04.125 227 12645.50 80.05 54584.20 88888.00 2015-08-15 03:27:04.250 227 12645.45 80.03 54584.18 88888.00 2015-08-15 03:27:04.375 227 12645.42 80.00 54584.15 88888.00 2015-08-15 03:27:04.500 227 12645.40 80.03 54584.18 88888.00 2015-08-15 03:27:04.625 227 12645.42 80.03 54584.18 88888.00 2015-08-15 03:27:04.750 227 12645.45 80.03 54584.18 88888.00 2015-08-15 03:27:04.875 227 12645.48 80.03 54584.18 88888.00 2015-08-15 03:27:05.000 227 12645.45 80.03 54584.15 88888.00 2015-08-15 03:27:05.125 227 12645.35 80.00 54584.15 88888.00 2015-08-15 03:27:05.250 227 12645.38 80.00 54584.15 88888.00 2015-08-15 03:27:05.375 227 12645.40 80.00 54584.15 88888.00 2015-08-15 03:27:05.500 227 12645.40 79.97 54584.15 88888.00 2015-08-15 03:27:05.625 227 12645.35 79.97 54584.15 88888.00 2015-08-15 03:27:05.750 227 12645.40 79.95 54584.10 88888.00 2015-08-15 03:27:05.875 227 12645.45 79.95 54584.12 88888.00 2015-08-15 03:27:06.000 227 12645.50 80.00 54584.12 88888.00 2015-08-15 03:27:06.125 227 12645.55 80.00 54584.15 88888.00 2015-08-15 03:27:06.250 227 12645.50 79.97 54584.12 88888.00 2015-08-15 03:27:06.375 227 12645.42 79.95 54584.12 88888.00 2015-08-15 03:27:06.500 227 12645.40 79.95 54584.12 88888.00 2015-08-15 03:27:06.625 227 12645.42 79.97 54584.15 88888.00 2015-08-15 03:27:06.750 227 12645.45 79.97 54584.15 88888.00 2015-08-15 03:27:06.875 227 12645.45 79.95 54584.15 88888.00 2015-08-15 03:27:07.000 227 12645.48 79.95 54584.15 88888.00 2015-08-15 03:27:07.125 227 12645.52 79.97 54584.18 88888.00 2015-08-15 03:27:07.250 227 12645.48 79.92 54584.12 88888.00 2015-08-15 03:27:07.375 227 12645.42 79.92 54584.12 88888.00 2015-08-15 03:27:07.500 227 12645.45 79.95 54584.12 88888.00 2015-08-15 03:27:07.625 227 12645.50 79.92 54584.15 88888.00 2015-08-15 03:27:07.750 227 12645.50 79.95 54584.15 88888.00 2015-08-15 03:27:07.875 227 12645.50 79.95 54584.12 88888.00 2015-08-15 03:27:08.000 227 12645.50 79.92 54584.12 88888.00 2015-08-15 03:27:08.125 227 12645.55 79.90 54584.12 88888.00 2015-08-15 03:27:08.250 227 12645.52 79.90 54584.15 88888.00 2015-08-15 03:27:08.375 227 12645.50 79.90 54584.15 88888.00 2015-08-15 03:27:08.500 227 12645.45 79.92 54584.12 88888.00 2015-08-15 03:27:08.625 227 12645.42 79.92 54584.12 88888.00 2015-08-15 03:27:08.750 227 12645.45 79.92 54584.15 88888.00 2015-08-15 03:27:08.875 227 12645.50 79.90 54584.12 88888.00 2015-08-15 03:27:09.000 227 12645.50 79.88 54584.12 88888.00 2015-08-15 03:27:09.125 227 12645.50 79.85 54584.12 88888.00 2015-08-15 03:27:09.250 227 12645.48 79.85 54584.12 88888.00 2015-08-15 03:27:09.375 227 12645.45 79.88 54584.15 88888.00 2015-08-15 03:27:09.500 227 12645.45 79.90 54584.12 88888.00 2015-08-15 03:27:09.625 227 12645.45 79.92 54584.12 88888.00 2015-08-15 03:27:09.750 227 12645.50 79.90 54584.12 88888.00 2015-08-15 03:27:09.875 227 12645.50 79.88 54584.12 88888.00 2015-08-15 03:27:10.000 227 12645.48 79.88 54584.12 88888.00 2015-08-15 03:27:10.125 227 12645.42 79.88 54584.12 88888.00 2015-08-15 03:27:10.250 227 12645.45 79.88 54584.10 88888.00 2015-08-15 03:27:10.375 227 12645.50 79.88 54584.10 88888.00 2015-08-15 03:27:10.500 227 12645.42 79.83 54584.10 88888.00 2015-08-15 03:27:10.625 227 12645.40 79.80 54584.10 88888.00 2015-08-15 03:27:10.750 227 12645.42 79.85 54584.10 88888.00 2015-08-15 03:27:10.875 227 12645.42 79.83 54584.10 88888.00 2015-08-15 03:27:11.000 227 12645.38 79.83 54584.07 88888.00 2015-08-15 03:27:11.125 227 12645.38 79.83 54584.10 88888.00 2015-08-15 03:27:11.250 227 12645.40 79.78 54584.07 88888.00 2015-08-15 03:27:11.375 227 12645.45 79.80 54584.10 88888.00 2015-08-15 03:27:11.500 227 12645.48 79.83 54584.10 88888.00 2015-08-15 03:27:11.625 227 12645.42 79.85 54584.10 88888.00 2015-08-15 03:27:11.750 227 12645.38 79.85 54584.10 88888.00 2015-08-15 03:27:11.875 227 12645.42 79.90 54584.12 88888.00 2015-08-15 03:27:12.000 227 12645.35 79.88 54584.05 88888.00 2015-08-15 03:27:12.125 227 12645.30 79.80 54584.05 88888.00 2015-08-15 03:27:12.250 227 12645.33 79.78 54584.07 88888.00 2015-08-15 03:27:12.375 227 12645.35 79.78 54584.10 88888.00 2015-08-15 03:27:12.500 227 12645.38 79.80 54584.12 88888.00 2015-08-15 03:27:12.625 227 12645.35 79.80 54584.12 88888.00 2015-08-15 03:27:12.750 227 12645.38 79.83 54584.10 88888.00 2015-08-15 03:27:12.875 227 12645.42 79.83 54584.12 88888.00 2015-08-15 03:27:13.000 227 12645.40 79.80 54584.15 88888.00 2015-08-15 03:27:13.125 227 12645.42 79.80 54584.15 88888.00 2015-08-15 03:27:13.250 227 12645.40 79.78 54584.12 88888.00 2015-08-15 03:27:13.375 227 12645.38 79.78 54584.10 88888.00 2015-08-15 03:27:13.500 227 12645.35 79.78 54584.12 88888.00 2015-08-15 03:27:13.625 227 12645.35 79.83 54584.10 88888.00 2015-08-15 03:27:13.750 227 12645.40 79.80 54584.10 88888.00 2015-08-15 03:27:13.875 227 12645.42 79.80 54584.07 88888.00 2015-08-15 03:27:14.000 227 12645.45 79.80 54584.07 88888.00 2015-08-15 03:27:14.125 227 12645.42 79.85 54584.07 88888.00 2015-08-15 03:27:14.250 227 12645.42 79.80 54584.10 88888.00 2015-08-15 03:27:14.375 227 12645.45 79.80 54584.10 88888.00 2015-08-15 03:27:14.500 227 12645.40 79.80 54584.12 88888.00 2015-08-15 03:27:14.625 227 12645.38 79.83 54584.10 88888.00 2015-08-15 03:27:14.750 227 12645.38 79.80 54584.10 88888.00 2015-08-15 03:27:14.875 227 12645.40 79.75 54584.10 88888.00 2015-08-15 03:27:15.000 227 12645.42 79.78 54584.10 88888.00 2015-08-15 03:27:15.125 227 12645.40 79.85 54584.12 88888.00 2015-08-15 03:27:15.250 227 12645.35 79.83 54584.12 88888.00 2015-08-15 03:27:15.375 227 12645.30 79.78 54584.10 88888.00 2015-08-15 03:27:15.500 227 12645.30 79.83 54584.07 88888.00 2015-08-15 03:27:15.625 227 12645.38 79.83 54584.07 88888.00 2015-08-15 03:27:15.750 227 12645.40 79.83 54584.07 88888.00 2015-08-15 03:27:15.875 227 12645.42 79.83 54584.07 88888.00 2015-08-15 03:27:16.000 227 12645.42 79.83 54584.05 88888.00 2015-08-15 03:27:16.125 227 12645.42 79.78 54584.05 88888.00 2015-08-15 03:27:16.250 227 12645.38 79.78 54584.05 88888.00 2015-08-15 03:27:16.375 227 12645.38 79.78 54584.05 88888.00 2015-08-15 03:27:16.500 227 12645.38 79.78 54584.05 88888.00 2015-08-15 03:27:16.625 227 12645.35 79.75 54584.05 88888.00 2015-08-15 03:27:16.750 227 12645.88 79.75 54584.05 88888.00 2015-08-15 03:27:16.875 227 12645.85 79.78 54584.05 88888.00 2015-08-15 03:27:17.000 227 12645.83 79.78 54584.05 88888.00 2015-08-15 03:27:17.125 227 12645.80 79.78 54584.05 88888.00 2015-08-15 03:27:17.250 227 12645.80 79.78 54584.03 88888.00 2015-08-15 03:27:17.375 227 12645.80 79.78 54584.05 88888.00 2015-08-15 03:27:17.500 227 12645.80 79.78 54584.05 88888.00 2015-08-15 03:27:17.625 227 12645.88 79.78 54584.07 88888.00 2015-08-15 03:27:17.750 227 12645.35 79.75 54584.07 88888.00 2015-08-15 03:27:17.875 227 12645.33 79.78 54584.05 88888.00 2015-08-15 03:27:18.000 227 12645.33 79.78 54584.05 88888.00 2015-08-15 03:27:18.125 227 12645.33 79.80 54584.10 88888.00 2015-08-15 03:27:18.250 227 12645.35 79.80 54584.10 88888.00 2015-08-15 03:27:18.375 227 12645.35 79.80 54584.10 88888.00 2015-08-15 03:27:18.500 227 12645.33 79.75 54584.07 88888.00 2015-08-15 03:27:18.625 227 12645.30 79.75 54584.07 88888.00 2015-08-15 03:27:18.750 227 12645.27 79.75 54584.07 88888.00 2015-08-15 03:27:18.875 227 12645.30 79.75 54584.07 88888.00 2015-08-15 03:27:19.000 227 12645.30 79.78 54584.05 88888.00 2015-08-15 03:27:19.125 227 12645.33 79.78 54584.05 88888.00 2015-08-15 03:27:19.250 227 12645.30 79.75 54584.07 88888.00 2015-08-15 03:27:19.375 227 12645.27 79.80 54584.07 88888.00 2015-08-15 03:27:19.500 227 12645.30 79.78 54584.03 88888.00 2015-08-15 03:27:19.625 227 12645.35 79.80 54584.05 88888.00 2015-08-15 03:27:19.750 227 12645.33 79.78 54584.05 88888.00 2015-08-15 03:27:19.875 227 12645.27 79.75 54584.05 88888.00 2015-08-15 03:27:20.000 227 12645.33 79.72 54584.05 88888.00 2015-08-15 03:27:20.125 227 12645.35 79.75 54584.05 88888.00 2015-08-15 03:27:20.250 227 12645.27 79.75 54584.07 88888.00 2015-08-15 03:27:20.375 227 12645.30 79.75 54584.07 88888.00 2015-08-15 03:27:20.500 227 12645.27 79.80 54584.05 88888.00 2015-08-15 03:27:20.625 227 12645.27 79.78 54584.07 88888.00 2015-08-15 03:27:20.750 227 12645.27 79.75 54584.10 88888.00 2015-08-15 03:27:20.875 227 12645.27 79.75 54584.07 88888.00 2015-08-15 03:27:21.000 227 12645.27 79.72 54584.05 88888.00 2015-08-15 03:27:21.125 227 12645.30 79.75 54584.07 88888.00 2015-08-15 03:27:21.250 227 12645.27 79.72 54584.07 88888.00 2015-08-15 03:27:21.375 227 12645.25 79.75 54584.07 88888.00 2015-08-15 03:27:21.500 227 12645.30 79.72 54584.07 88888.00 2015-08-15 03:27:21.625 227 12645.27 79.75 54584.07 88888.00 2015-08-15 03:27:21.750 227 12645.23 79.75 54584.07 88888.00 2015-08-15 03:27:21.875 227 12645.20 79.75 54584.07 88888.00 2015-08-15 03:27:22.000 227 12645.20 79.70 54584.07 88888.00 2015-08-15 03:27:22.125 227 12645.20 79.72 54584.05 88888.00 2015-08-15 03:27:22.250 227 12645.23 79.70 54584.07 88888.00 2015-08-15 03:27:22.375 227 12645.25 79.72 54584.07 88888.00 2015-08-15 03:27:22.500 227 12645.23 79.70 54584.05 88888.00 2015-08-15 03:27:22.625 227 12645.25 79.72 54584.05 88888.00 2015-08-15 03:27:22.750 227 12645.23 79.70 54584.05 88888.00 2015-08-15 03:27:22.875 227 12645.25 79.67 54584.05 88888.00 2015-08-15 03:27:23.000 227 12645.33 79.72 54584.03 88888.00 2015-08-15 03:27:23.125 227 12645.33 79.70 54584.03 88888.00 2015-08-15 03:27:23.250 227 12645.25 79.65 54584.03 88888.00 2015-08-15 03:27:23.375 227 12645.27 79.65 54584.03 88888.00 2015-08-15 03:27:23.500 227 12645.27 79.65 54584.03 88888.00 2015-08-15 03:27:23.625 227 12645.25 79.67 54584.03 88888.00 2015-08-15 03:27:23.750 227 12645.30 79.70 54584.05 88888.00 2015-08-15 03:27:23.875 227 12645.33 79.72 54584.05 88888.00 2015-08-15 03:27:24.000 227 12645.30 79.67 54584.07 88888.00 2015-08-15 03:27:24.125 227 12645.27 79.70 54584.10 88888.00 2015-08-15 03:27:24.250 227 12645.25 79.67 54584.10 88888.00 2015-08-15 03:27:24.375 227 12645.25 79.72 54584.07 88888.00 2015-08-15 03:27:24.500 227 12645.23 79.70 54584.05 88888.00 2015-08-15 03:27:24.625 227 12645.20 79.72 54584.05 88888.00 2015-08-15 03:27:24.750 227 12645.27 79.72 54584.05 88888.00 2015-08-15 03:27:24.875 227 12645.23 79.72 54584.03 88888.00 2015-08-15 03:27:25.000 227 12645.20 79.67 54584.03 88888.00 2015-08-15 03:27:25.125 227 12645.17 79.65 54584.03 88888.00 2015-08-15 03:27:25.250 227 12645.20 79.65 54584.05 88888.00 2015-08-15 03:27:25.375 227 12645.23 79.67 54584.05 88888.00 2015-08-15 03:27:25.500 227 12645.15 79.70 54584.05 88888.00 2015-08-15 03:27:25.625 227 12645.15 79.70 54584.05 88888.00 2015-08-15 03:27:25.750 227 12645.17 79.67 54584.07 88888.00 2015-08-15 03:27:25.875 227 12645.20 79.70 54584.07 88888.00 2015-08-15 03:27:26.000 227 12645.17 79.67 54584.07 88888.00 2015-08-15 03:27:26.125 227 12645.12 79.65 54584.05 88888.00 2015-08-15 03:27:26.250 227 12645.10 79.65 54584.07 88888.00 2015-08-15 03:27:26.375 227 12645.12 79.67 54584.10 88888.00 2015-08-15 03:27:26.500 227 12645.08 79.65 54584.10 88888.00 2015-08-15 03:27:26.625 227 12645.02 79.67 54584.10 88888.00 2015-08-15 03:27:26.750 227 12645.05 79.67 54584.05 88888.00 2015-08-15 03:27:26.875 227 12645.08 79.62 54584.05 88888.00 2015-08-15 03:27:27.000 227 12645.05 79.62 54584.03 88888.00 2015-08-15 03:27:27.125 227 12645.02 79.65 54584.05 88888.00 2015-08-15 03:27:27.250 227 12645.02 79.67 54584.07 88888.00 2015-08-15 03:27:27.375 227 12645.05 79.70 54584.07 88888.00 2015-08-15 03:27:27.500 227 12645.02 79.65 54584.05 88888.00 2015-08-15 03:27:27.625 227 12645.08 79.65 54584.07 88888.00 2015-08-15 03:27:27.750 227 12645.08 79.70 54584.07 88888.00 2015-08-15 03:27:27.875 227 12645.00 79.67 54584.05 88888.00 2015-08-15 03:27:28.000 227 12644.95 79.62 54584.03 88888.00 2015-08-15 03:27:28.125 227 12645.00 79.62 54584.07 88888.00 2015-08-15 03:27:28.250 227 12645.00 79.62 54584.07 88888.00 2015-08-15 03:27:28.375 227 12645.00 79.65 54584.07 88888.00 2015-08-15 03:27:28.500 227 12645.00 79.65 54584.05 88888.00 2015-08-15 03:27:28.625 227 12644.92 79.60 54584.05 88888.00 2015-08-15 03:27:28.750 227 12644.98 79.60 54584.03 88888.00 2015-08-15 03:27:28.875 227 12645.00 79.60 54584.03 88888.00 2015-08-15 03:27:29.000 227 12645.00 79.62 54584.03 88888.00 2015-08-15 03:27:29.125 227 12644.95 79.62 54584.05 88888.00 2015-08-15 03:27:29.250 227 12644.92 79.62 54584.05 88888.00 2015-08-15 03:27:29.375 227 12644.95 79.60 54584.05 88888.00 2015-08-15 03:27:29.500 227 12644.98 79.58 54584.07 88888.00 2015-08-15 03:27:29.625 227 12645.00 79.60 54584.05 88888.00 2015-08-15 03:27:29.750 227 12644.92 79.60 54584.03 88888.00 2015-08-15 03:27:29.875 227 12644.92 79.62 54584.03 88888.00 2015-08-15 03:27:30.000 227 12644.90 79.60 54584.05 88888.00 2015-08-15 03:27:30.125 227 12644.90 79.58 54584.05 88888.00 2015-08-15 03:27:30.250 227 12644.92 79.58 54584.05 88888.00 2015-08-15 03:27:30.375 227 12644.88 79.58 54584.05 88888.00 2015-08-15 03:27:30.500 227 12644.83 79.60 54584.07 88888.00 2015-08-15 03:27:30.625 227 12644.83 79.60 54584.10 88888.00 2015-08-15 03:27:30.750 227 12644.77 79.62 54584.10 88888.00 2015-08-15 03:27:30.875 227 12644.77 79.60 54584.07 88888.00 2015-08-15 03:27:31.000 227 12644.77 79.60 54584.05 88888.00 2015-08-15 03:27:31.125 227 12644.75 79.58 54584.05 88888.00 2015-08-15 03:27:31.250 227 12644.80 79.55 54584.05 88888.00 2015-08-15 03:27:31.375 227 12644.85 79.58 54584.05 88888.00 2015-08-15 03:27:31.500 227 12644.88 79.58 54584.07 88888.00 2015-08-15 03:27:31.625 227 12644.80 79.58 54584.05 88888.00 2015-08-15 03:27:31.750 227 12644.75 79.58 54584.07 88888.00 2015-08-15 03:27:31.875 227 12644.75 79.58 54584.05 88888.00 2015-08-15 03:27:32.000 227 12644.77 79.58 54584.05 88888.00 2015-08-15 03:27:32.125 227 12644.80 79.58 54584.05 88888.00 2015-08-15 03:27:32.250 227 12644.77 79.58 54584.07 88888.00 2015-08-15 03:27:32.375 227 12644.77 79.58 54584.05 88888.00 2015-08-15 03:27:32.500 227 12644.80 79.58 54584.05 88888.00 2015-08-15 03:27:32.625 227 12644.77 79.55 54584.07 88888.00 2015-08-15 03:27:32.750 227 12644.75 79.55 54584.05 88888.00 2015-08-15 03:27:32.875 227 12644.73 79.58 54584.05 88888.00 2015-08-15 03:27:33.000 227 12644.77 79.58 54584.05 88888.00 2015-08-15 03:27:33.125 227 12644.80 79.55 54584.07 88888.00 2015-08-15 03:27:33.250 227 12644.80 79.53 54584.07 88888.00 2015-08-15 03:27:33.375 227 12644.83 79.53 54584.07 88888.00 2015-08-15 03:27:33.500 227 12644.77 79.50 54584.07 88888.00 2015-08-15 03:27:33.625 227 12644.75 79.47 54584.07 88888.00 2015-08-15 03:27:33.750 227 12644.70 79.50 54584.07 88888.00 2015-08-15 03:27:33.875 227 12644.73 79.53 54584.05 88888.00 2015-08-15 03:27:34.000 227 12644.75 79.50 54584.05 88888.00 2015-08-15 03:27:34.125 227 12644.73 79.47 54584.10 88888.00 2015-08-15 03:27:34.250 227 12644.70 79.47 54584.10 88888.00 2015-08-15 03:27:34.375 227 12644.65 79.50 54584.07 88888.00 2015-08-15 03:27:34.500 227 12644.60 79.50 54584.03 88888.00 2015-08-15 03:27:34.625 227 12644.58 79.50 54584.03 88888.00 2015-08-15 03:27:34.750 227 12644.60 79.47 54584.05 88888.00 2015-08-15 03:27:34.875 227 12644.55 79.47 54584.07 88888.00 2015-08-15 03:27:35.000 227 12644.55 79.47 54584.05 88888.00 2015-08-15 03:27:35.125 227 12644.52 79.45 54584.03 88888.00 2015-08-15 03:27:35.250 227 12644.52 79.42 54584.03 88888.00 2015-08-15 03:27:35.375 227 12644.55 79.42 54584.05 88888.00 2015-08-15 03:27:35.500 227 12644.55 79.45 54584.05 88888.00 2015-08-15 03:27:35.625 227 12644.52 79.47 54584.07 88888.00 2015-08-15 03:27:35.750 227 12644.52 79.47 54584.07 88888.00 2015-08-15 03:27:35.875 227 12644.50 79.45 54584.05 88888.00 2015-08-15 03:27:36.000 227 12644.48 79.42 54584.03 88888.00 2015-08-15 03:27:36.125 227 12644.42 79.45 54584.07 88888.00 2015-08-15 03:27:36.250 227 12644.55 79.50 54584.12 88888.00 2015-08-15 03:27:36.375 227 12644.60 79.47 54584.12 88888.00 2015-08-15 03:27:36.500 227 12644.52 79.47 54584.10 88888.00 2015-08-15 03:27:36.625 227 12644.42 79.45 54584.07 88888.00 2015-08-15 03:27:36.750 227 12644.40 79.45 54584.10 88888.00 2015-08-15 03:27:36.875 227 12644.52 79.45 54584.12 88888.00 2015-08-15 03:27:37.000 227 12644.55 79.45 54584.10 88888.00 2015-08-15 03:27:37.125 227 12644.50 79.38 54584.12 88888.00 2015-08-15 03:27:37.250 227 12644.48 79.42 54584.10 88888.00 2015-08-15 03:27:37.375 227 12644.45 79.45 54584.10 88888.00 2015-08-15 03:27:37.500 227 12644.42 79.50 54584.12 88888.00 2015-08-15 03:27:37.625 227 12644.42 79.47 54584.12 88888.00 2015-08-15 03:27:37.750 227 12644.42 79.42 54584.10 88888.00 2015-08-15 03:27:37.875 227 12644.40 79.42 54584.10 88888.00 2015-08-15 03:27:38.000 227 12644.40 79.42 54584.10 88888.00 2015-08-15 03:27:38.125 227 12644.35 79.45 54584.12 88888.00 2015-08-15 03:27:38.250 227 12644.33 79.40 54584.10 88888.00 2015-08-15 03:27:38.375 227 12644.35 79.42 54584.12 88888.00 2015-08-15 03:27:38.500 227 12644.33 79.42 54584.12 88888.00 2015-08-15 03:27:38.625 227 12644.30 79.42 54584.15 88888.00 2015-08-15 03:27:38.750 227 12644.27 79.45 54584.15 88888.00 2015-08-15 03:27:38.875 227 12644.33 79.47 54584.12 88888.00 2015-08-15 03:27:39.000 227 12644.35 79.47 54584.12 88888.00 2015-08-15 03:27:39.125 227 12644.30 79.45 54584.12 88888.00 2015-08-15 03:27:39.250 227 12644.27 79.45 54584.12 88888.00 2015-08-15 03:27:39.375 227 12644.25 79.42 54584.12 88888.00 2015-08-15 03:27:39.500 227 12644.23 79.42 54584.15 88888.00 2015-08-15 03:27:39.625 227 12644.23 79.42 54584.12 88888.00 2015-08-15 03:27:39.750 227 12644.20 79.40 54584.12 88888.00 2015-08-15 03:27:39.875 227 12644.23 79.35 54584.10 88888.00 2015-08-15 03:27:40.000 227 12644.25 79.38 54584.12 88888.00 2015-08-15 03:27:40.125 227 12644.20 79.38 54584.10 88888.00 2015-08-15 03:27:40.250 227 12644.23 79.35 54584.12 88888.00 2015-08-15 03:27:40.375 227 12644.23 79.35 54584.12 88888.00 2015-08-15 03:27:40.500 227 12644.17 79.40 54584.10 88888.00 2015-08-15 03:27:40.625 227 12644.17 79.40 54584.10 88888.00 2015-08-15 03:27:40.750 227 12644.17 79.38 54584.10 88888.00 2015-08-15 03:27:40.875 227 12644.17 79.38 54584.10 88888.00 2015-08-15 03:27:41.000 227 12644.17 79.35 54584.07 88888.00 2015-08-15 03:27:41.125 227 12644.15 79.35 54584.10 88888.00 2015-08-15 03:27:41.250 227 12644.15 79.33 54584.10 88888.00 2015-08-15 03:27:41.375 227 12644.17 79.35 54584.10 88888.00 2015-08-15 03:27:41.500 227 12644.10 79.35 54584.12 88888.00 2015-08-15 03:27:41.625 227 12644.08 79.33 54584.10 88888.00 2015-08-15 03:27:41.750 227 12644.05 79.33 54584.07 88888.00 2015-08-15 03:27:41.875 227 12644.05 79.35 54584.10 88888.00 2015-08-15 03:27:42.000 227 12644.05 79.35 54584.10 88888.00 2015-08-15 03:27:42.125 227 12644.05 79.35 54584.12 88888.00 2015-08-15 03:27:42.250 227 12644.02 79.33 54584.12 88888.00 2015-08-15 03:27:42.375 227 12644.02 79.33 54584.10 88888.00 2015-08-15 03:27:42.500 227 12644.00 79.35 54584.12 88888.00 2015-08-15 03:27:42.625 227 12643.98 79.35 54584.12 88888.00 2015-08-15 03:27:42.750 227 12643.92 79.38 54584.12 88888.00 2015-08-15 03:27:42.875 227 12643.95 79.40 54584.12 88888.00 2015-08-15 03:27:43.000 227 12643.92 79.40 54584.12 88888.00 2015-08-15 03:27:43.125 227 12643.95 79.38 54584.12 88888.00 2015-08-15 03:27:43.250 227 12643.98 79.35 54584.15 88888.00 2015-08-15 03:27:43.375 227 12644.00 79.35 54584.12 88888.00 2015-08-15 03:27:43.500 227 12643.98 79.35 54584.12 88888.00 2015-08-15 03:27:43.625 227 12643.92 79.33 54584.10 88888.00 2015-08-15 03:27:43.750 227 12643.90 79.30 54584.12 88888.00 2015-08-15 03:27:43.875 227 12643.85 79.33 54584.15 88888.00 2015-08-15 03:27:44.000 227 12643.77 79.33 54584.12 88888.00 2015-08-15 03:27:44.125 227 12643.83 79.35 54584.12 88888.00 2015-08-15 03:27:44.250 227 12643.90 79.35 54584.18 88888.00 2015-08-15 03:27:44.375 227 12643.98 79.33 54584.10 88888.00 2015-08-15 03:27:44.500 227 12643.92 79.33 54584.10 88888.00 2015-08-15 03:27:44.625 227 12643.85 79.33 54584.12 88888.00 2015-08-15 03:27:44.750 227 12643.85 79.30 54584.15 88888.00 2015-08-15 03:27:44.875 227 12643.88 79.30 54584.15 88888.00 2015-08-15 03:27:45.000 227 12643.85 79.30 54584.15 88888.00 2015-08-15 03:27:45.125 227 12643.77 79.33 54584.18 88888.00 2015-08-15 03:27:45.250 227 12643.80 79.30 54584.18 88888.00 2015-08-15 03:27:45.375 227 12643.88 79.33 54584.15 88888.00 2015-08-15 03:27:45.500 227 12643.92 79.30 54584.15 88888.00 2015-08-15 03:27:45.625 227 12643.90 79.30 54584.12 88888.00 2015-08-15 03:27:45.750 227 12643.83 79.28 54584.12 88888.00 2015-08-15 03:27:45.875 227 12643.77 79.30 54584.10 88888.00 2015-08-15 03:27:46.000 227 12643.80 79.28 54584.07 88888.00 2015-08-15 03:27:46.125 227 12643.80 79.28 54584.10 88888.00 2015-08-15 03:27:46.250 227 12643.75 79.25 54584.10 88888.00 2015-08-15 03:27:46.375 227 12643.73 79.25 54584.10 88888.00 2015-08-15 03:27:46.500 227 12643.73 79.28 54584.12 88888.00 2015-08-15 03:27:46.625 227 12643.73 79.25 54584.15 88888.00 2015-08-15 03:27:46.750 227 12643.70 79.25 54584.12 88888.00 2015-08-15 03:27:46.875 227 12643.73 79.25 54584.10 88888.00 2015-08-15 03:27:47.000 227 12643.75 79.25 54584.12 88888.00 2015-08-15 03:27:47.125 227 12643.73 79.25 54584.12 88888.00 2015-08-15 03:27:47.250 227 12643.62 79.22 54584.12 88888.00 2015-08-15 03:27:47.375 227 12643.65 79.25 54584.12 88888.00 2015-08-15 03:27:47.500 227 12643.73 79.25 54584.12 88888.00 2015-08-15 03:27:47.625 227 12643.65 79.25 54584.12 88888.00 2015-08-15 03:27:47.750 227 12643.62 79.20 54584.12 88888.00 2015-08-15 03:27:47.875 227 12643.65 79.22 54584.15 88888.00 2015-08-15 03:27:48.000 227 12643.58 79.22 54584.12 88888.00 2015-08-15 03:27:48.125 227 12643.55 79.25 54584.12 88888.00 2015-08-15 03:27:48.250 227 12643.52 79.22 54584.15 88888.00 2015-08-15 03:27:48.375 227 12643.50 79.25 54584.15 88888.00 2015-08-15 03:27:48.500 227 12643.48 79.25 54584.15 88888.00 2015-08-15 03:27:48.625 227 12643.42 79.20 54584.12 88888.00 2015-08-15 03:27:48.750 227 12643.45 79.20 54584.15 88888.00 2015-08-15 03:27:48.875 227 12643.55 79.22 54584.18 88888.00 2015-08-15 03:27:49.000 227 12643.55 79.22 54584.15 88888.00 2015-08-15 03:27:49.125 227 12643.48 79.22 54584.12 88888.00 2015-08-15 03:27:49.250 227 12643.40 79.20 54584.12 88888.00 2015-08-15 03:27:49.375 227 12643.45 79.22 54584.12 88888.00 2015-08-15 03:27:49.500 227 12643.50 79.20 54584.12 88888.00 2015-08-15 03:27:49.625 227 12643.50 79.20 54584.12 88888.00 2015-08-15 03:27:49.750 227 12643.50 79.20 54584.15 88888.00 2015-08-15 03:27:49.875 227 12643.50 79.22 54584.15 88888.00 2015-08-15 03:27:50.000 227 12643.45 79.22 54584.15 88888.00 2015-08-15 03:27:50.125 227 12643.40 79.22 54584.15 88888.00 2015-08-15 03:27:50.250 227 12643.45 79.22 54584.15 88888.00 2015-08-15 03:27:50.375 227 12643.52 79.25 54584.18 88888.00 2015-08-15 03:27:50.500 227 12643.48 79.25 54584.18 88888.00 2015-08-15 03:27:50.625 227 12643.40 79.25 54584.15 88888.00 2015-08-15 03:27:50.750 227 12643.38 79.22 54584.15 88888.00 2015-08-15 03:27:50.875 227 12643.42 79.22 54584.12 88888.00 2015-08-15 03:27:51.000 227 12643.45 79.20 54584.12 88888.00 2015-08-15 03:27:51.125 227 12643.42 79.22 54584.15 88888.00 2015-08-15 03:27:51.250 227 12643.38 79.22 54584.15 88888.00 2015-08-15 03:27:51.375 227 12643.35 79.25 54584.15 88888.00 2015-08-15 03:27:51.500 227 12643.33 79.22 54584.18 88888.00 2015-08-15 03:27:51.625 227 12643.30 79.22 54584.18 88888.00 2015-08-15 03:27:51.750 227 12643.30 79.22 54584.15 88888.00 2015-08-15 03:27:51.875 227 12643.30 79.17 54584.12 88888.00 2015-08-15 03:27:52.000 227 12643.33 79.17 54584.10 88888.00 2015-08-15 03:27:52.125 227 12643.27 79.20 54584.10 88888.00 2015-08-15 03:27:52.250 227 12643.25 79.17 54584.07 88888.00 2015-08-15 03:27:52.375 227 12643.25 79.17 54584.10 88888.00 2015-08-15 03:27:52.500 227 12643.23 79.15 54584.12 88888.00 2015-08-15 03:27:52.625 227 12643.23 79.12 54584.10 88888.00 2015-08-15 03:27:52.750 227 12643.23 79.15 54584.10 88888.00 2015-08-15 03:27:52.875 227 12643.23 79.15 54584.12 88888.00 2015-08-15 03:27:53.000 227 12643.25 79.17 54584.10 88888.00 2015-08-15 03:27:53.125 227 12643.25 79.15 54584.12 88888.00 2015-08-15 03:27:53.250 227 12643.27 79.15 54584.12 88888.00 2015-08-15 03:27:53.375 227 12643.27 79.15 54584.12 88888.00 2015-08-15 03:27:53.500 227 12643.25 79.17 54584.07 88888.00 2015-08-15 03:27:53.625 227 12643.23 79.15 54584.10 88888.00 2015-08-15 03:27:53.750 227 12643.17 79.15 54584.10 88888.00 2015-08-15 03:27:53.875 227 12643.12 79.12 54584.10 88888.00 2015-08-15 03:27:54.000 227 12643.17 79.12 54584.10 88888.00 2015-08-15 03:27:54.125 227 12643.23 79.12 54584.12 88888.00 2015-08-15 03:27:54.250 227 12643.20 79.12 54584.12 88888.00 2015-08-15 03:27:54.375 227 12643.20 79.12 54584.10 88888.00 2015-08-15 03:27:54.500 227 12643.23 79.12 54584.12 88888.00 2015-08-15 03:27:54.625 227 12643.23 79.12 54584.12 88888.00 2015-08-15 03:27:54.750 227 12643.17 79.12 54584.12 88888.00 2015-08-15 03:27:54.875 227 12643.12 79.15 54584.15 88888.00 2015-08-15 03:27:55.000 227 12643.15 79.15 54584.12 88888.00 2015-08-15 03:27:55.125 227 12643.12 79.12 54584.12 88888.00 2015-08-15 03:27:55.250 227 12643.08 79.10 54584.12 88888.00 2015-08-15 03:27:55.375 227 12643.12 79.12 54584.12 88888.00 2015-08-15 03:27:55.500 227 12643.12 79.15 54584.12 88888.00 2015-08-15 03:27:55.625 227 12643.08 79.12 54584.12 88888.00 2015-08-15 03:27:55.750 227 12643.05 79.15 54584.12 88888.00 2015-08-15 03:27:55.875 227 12643.05 79.12 54584.12 88888.00 2015-08-15 03:27:56.000 227 12643.02 79.12 54584.10 88888.00 2015-08-15 03:27:56.125 227 12643.05 79.15 54584.10 88888.00 2015-08-15 03:27:56.250 227 12643.05 79.15 54584.12 88888.00 2015-08-15 03:27:56.375 227 12643.08 79.15 54584.12 88888.00 2015-08-15 03:27:56.500 227 12642.98 79.12 54584.12 88888.00 2015-08-15 03:27:56.625 227 12643.00 79.12 54584.10 88888.00 2015-08-15 03:27:56.750 227 12643.00 79.10 54584.10 88888.00 2015-08-15 03:27:56.875 227 12643.00 79.10 54584.12 88888.00 2015-08-15 03:27:57.000 227 12643.00 79.12 54584.10 88888.00 2015-08-15 03:27:57.125 227 12643.05 79.10 54584.10 88888.00 2015-08-15 03:27:57.250 227 12643.05 79.08 54584.10 88888.00 2015-08-15 03:27:57.375 227 12643.08 79.10 54584.10 88888.00 2015-08-15 03:27:57.500 227 12643.08 79.10 54584.10 88888.00 2015-08-15 03:27:57.625 227 12643.05 79.10 54584.10 88888.00 2015-08-15 03:27:57.750 227 12643.00 79.10 54584.10 88888.00 2015-08-15 03:27:57.875 227 12642.92 79.08 54584.10 88888.00 2015-08-15 03:27:58.000 227 12642.92 79.08 54584.07 88888.00 2015-08-15 03:27:58.125 227 12642.90 79.03 54584.07 88888.00 2015-08-15 03:27:58.250 227 12642.92 79.00 54584.05 88888.00 2015-08-15 03:27:58.375 227 12642.95 79.05 54584.07 88888.00 2015-08-15 03:27:58.500 227 12642.90 79.05 54584.05 88888.00 2015-08-15 03:27:58.625 227 12642.92 79.03 54584.05 88888.00 2015-08-15 03:27:58.750 227 12642.95 79.05 54584.07 88888.00 2015-08-15 03:27:58.875 227 12642.98 79.05 54584.05 88888.00 2015-08-15 03:27:59.000 227 12642.95 79.03 54584.07 88888.00 2015-08-15 03:27:59.125 227 12642.92 79.00 54584.07 88888.00 2015-08-15 03:27:59.250 227 12642.90 78.97 54584.07 88888.00 2015-08-15 03:27:59.375 227 12642.88 78.97 54584.07 88888.00 2015-08-15 03:27:59.500 227 12642.85 78.95 54584.05 88888.00 2015-08-15 03:27:59.625 227 12642.80 78.92 54584.05 88888.00 2015-08-15 03:27:59.750 227 12642.83 78.97 54584.07 88888.00 2015-08-15 03:27:59.875 227 12642.90 79.03 54584.10 88888.00 2015-08-15 03:28:00.000 227 12642.95 79.03 54584.10 88888.00 2015-08-15 03:28:00.125 227 12642.88 78.97 54584.10 88888.00 2015-08-15 03:28:00.250 227 12642.80 78.97 54584.12 88888.00 2015-08-15 03:28:00.375 227 12642.85 79.00 54584.15 88888.00 2015-08-15 03:28:00.500 227 12642.85 79.00 54584.12 88888.00 2015-08-15 03:28:00.625 227 12642.88 78.97 54584.10 88888.00 2015-08-15 03:28:00.750 227 12642.88 78.95 54584.07 88888.00 2015-08-15 03:28:00.875 227 12642.85 78.95 54584.07 88888.00 2015-08-15 03:28:01.000 227 12642.83 78.97 54584.07 88888.00 2015-08-15 03:28:01.125 227 12642.80 78.97 54584.10 88888.00 2015-08-15 03:28:01.250 227 12642.83 78.90 54584.10 88888.00 2015-08-15 03:28:01.375 227 12642.85 78.92 54584.12 88888.00 2015-08-15 03:28:01.500 227 12642.75 78.92 54584.10 88888.00 2015-08-15 03:28:01.625 227 12642.75 78.95 54584.10 88888.00 2015-08-15 03:28:01.750 227 12642.75 78.97 54584.10 88888.00 2015-08-15 03:28:01.875 227 12642.77 78.95 54584.10 88888.00 2015-08-15 03:28:02.000 227 12642.83 78.92 54584.07 88888.00 2015-08-15 03:28:02.125 227 12642.80 78.88 54584.05 88888.00 2015-08-15 03:28:02.250 227 12642.75 78.88 54584.10 88888.00 2015-08-15 03:28:02.375 227 12642.70 78.92 54584.10 88888.00 2015-08-15 03:28:02.500 227 12642.77 78.92 54584.10 88888.00 2015-08-15 03:28:02.625 227 12642.77 78.90 54584.07 88888.00 2015-08-15 03:28:02.750 227 12642.70 78.88 54584.07 88888.00 2015-08-15 03:28:02.875 227 12642.70 78.90 54584.07 88888.00 2015-08-15 03:28:03.000 227 12642.73 78.90 54584.07 88888.00 2015-08-15 03:28:03.125 227 12642.75 78.90 54584.07 88888.00 2015-08-15 03:28:03.250 227 12642.65 78.88 54584.07 88888.00 2015-08-15 03:28:03.375 227 12642.62 78.88 54584.07 88888.00 2015-08-15 03:28:03.500 227 12642.70 78.85 54584.03 88888.00 2015-08-15 03:28:03.625 227 12642.75 78.83 54584.03 88888.00 2015-08-15 03:28:03.750 227 12642.73 78.80 54584.05 88888.00 2015-08-15 03:28:03.875 227 12642.73 78.83 54584.05 88888.00 2015-08-15 03:28:04.000 227 12642.70 78.83 54584.05 88888.00 2015-08-15 03:28:04.125 227 12642.67 78.83 54584.07 88888.00 2015-08-15 03:28:04.250 227 12642.62 78.80 54584.03 88888.00 2015-08-15 03:28:04.375 227 12642.65 78.80 54584.05 88888.00 2015-08-15 03:28:04.500 227 12642.60 78.83 54584.03 88888.00 2015-08-15 03:28:04.625 227 12642.60 78.80 54584.05 88888.00 2015-08-15 03:28:04.750 227 12642.58 78.80 54584.05 88888.00 2015-08-15 03:28:04.875 227 12642.55 78.80 54584.03 88888.00 2015-08-15 03:28:05.000 227 12642.58 78.80 54584.05 88888.00 2015-08-15 03:28:05.125 227 12642.58 78.78 54584.05 88888.00 2015-08-15 03:28:05.250 227 12642.52 78.78 54584.05 88888.00 2015-08-15 03:28:05.375 227 12642.52 78.80 54584.05 88888.00 2015-08-15 03:28:05.500 227 12642.52 78.80 54584.05 88888.00 2015-08-15 03:28:05.625 227 12642.60 78.83 54584.05 88888.00 2015-08-15 03:28:05.750 227 12642.60 78.80 54584.05 88888.00 2015-08-15 03:28:05.875 227 12642.62 78.78 54584.05 88888.00 2015-08-15 03:28:06.000 227 12642.62 78.78 54584.03 88888.00 2015-08-15 03:28:06.125 227 12642.60 78.72 54584.05 88888.00 2015-08-15 03:28:06.250 227 12642.62 78.75 54584.07 88888.00 2015-08-15 03:28:06.375 227 12642.58 78.78 54584.07 88888.00 2015-08-15 03:28:06.500 227 12642.58 78.78 54584.07 88888.00 2015-08-15 03:28:06.625 227 12642.60 78.80 54584.07 88888.00 2015-08-15 03:28:06.750 227 12642.62 78.83 54584.07 88888.00 2015-08-15 03:28:06.875 227 12642.60 78.80 54584.05 88888.00 2015-08-15 03:28:07.000 227 12642.55 78.80 54584.03 88888.00 2015-08-15 03:28:07.125 227 12642.55 78.78 54584.05 88888.00 2015-08-15 03:28:07.250 227 12642.58 78.78 54584.03 88888.00 2015-08-15 03:28:07.375 227 12642.60 78.80 54584.03 88888.00 2015-08-15 03:28:07.500 227 12642.58 78.75 54584.03 88888.00 2015-08-15 03:28:07.625 227 12642.55 78.75 54584.03 88888.00 2015-08-15 03:28:07.750 227 12642.52 78.72 54584.03 88888.00 2015-08-15 03:28:07.875 227 12642.45 78.75 54584.03 88888.00 2015-08-15 03:28:08.000 227 12642.45 78.75 54584.03 88888.00 2015-08-15 03:28:08.125 227 12642.48 78.78 54584.03 88888.00 2015-08-15 03:28:08.250 227 12642.50 78.72 54584.03 88888.00 2015-08-15 03:28:08.375 227 12642.52 78.75 54584.03 88888.00 2015-08-15 03:28:08.500 227 12642.48 78.75 54584.03 88888.00 2015-08-15 03:28:08.625 227 12642.45 78.72 54584.00 88888.00 2015-08-15 03:28:08.750 227 12642.50 78.75 54584.00 88888.00 2015-08-15 03:28:08.875 227 12642.58 78.75 54584.03 88888.00 2015-08-15 03:28:09.000 227 12642.65 78.75 54584.05 88888.00 2015-08-15 03:28:09.125 227 12642.65 78.75 54584.03 88888.00 2015-08-15 03:28:09.250 227 12642.60 78.70 54584.00 88888.00 2015-08-15 03:28:09.375 227 12642.55 78.70 54584.03 88888.00 2015-08-15 03:28:09.500 227 12642.55 78.70 54584.03 88888.00 2015-08-15 03:28:09.625 227 12642.60 78.70 54584.00 88888.00 2015-08-15 03:28:09.750 227 12642.58 78.70 54584.00 88888.00 2015-08-15 03:28:09.875 227 12642.58 78.70 54584.00 88888.00 2015-08-15 03:28:10.000 227 12642.52 78.70 54583.97 88888.00 2015-08-15 03:28:10.125 227 12642.52 78.67 54583.97 88888.00 2015-08-15 03:28:10.250 227 12642.50 78.65 54583.95 88888.00 2015-08-15 03:28:10.375 227 12642.52 78.65 54583.95 88888.00 2015-08-15 03:28:10.500 227 12642.52 78.67 54583.95 88888.00 2015-08-15 03:28:10.625 227 12642.52 78.67 54583.97 88888.00 2015-08-15 03:28:10.750 227 12642.48 78.67 54583.97 88888.00 2015-08-15 03:28:10.875 227 12642.48 78.65 54583.97 88888.00 2015-08-15 03:28:11.000 227 12642.50 78.65 54583.95 88888.00 2015-08-15 03:28:11.125 227 12642.50 78.62 54583.95 88888.00 2015-08-15 03:28:11.250 227 12642.50 78.65 54583.97 88888.00 2015-08-15 03:28:11.375 227 12642.55 78.65 54583.95 88888.00 2015-08-15 03:28:11.500 227 12642.50 78.65 54583.93 88888.00 2015-08-15 03:28:11.625 227 12642.58 78.62 54583.93 88888.00 2015-08-15 03:28:11.750 227 12642.52 78.60 54583.93 88888.00 2015-08-15 03:28:11.875 227 12642.45 78.62 54583.95 88888.00 2015-08-15 03:28:12.000 227 12642.45 78.62 54583.95 88888.00 2015-08-15 03:28:12.125 227 12642.45 78.62 54583.95 88888.00 2015-08-15 03:28:12.250 227 12642.42 78.60 54583.95 88888.00 2015-08-15 03:28:12.375 227 12642.45 78.58 54583.95 88888.00 2015-08-15 03:28:12.500 227 12642.50 78.60 54583.95 88888.00 2015-08-15 03:28:12.625 227 12642.50 78.58 54583.95 88888.00 2015-08-15 03:28:12.750 227 12642.48 78.58 54583.95 88888.00 2015-08-15 03:28:12.875 227 12642.50 78.60 54583.93 88888.00 2015-08-15 03:28:13.000 227 12642.50 78.58 54583.93 88888.00 2015-08-15 03:28:13.125 227 12642.50 78.55 54583.97 88888.00 2015-08-15 03:28:13.250 227 12642.42 78.53 54583.97 88888.00 2015-08-15 03:28:13.375 227 12642.48 78.58 54583.97 88888.00 2015-08-15 03:28:13.500 227 12642.48 78.58 54583.97 88888.00 2015-08-15 03:28:13.625 227 12642.50 78.55 54583.95 88888.00 2015-08-15 03:28:13.750 227 12642.45 78.53 54583.95 88888.00 2015-08-15 03:28:13.875 227 12642.42 78.53 54583.95 88888.00 2015-08-15 03:28:14.000 227 12642.42 78.53 54583.93 88888.00 2015-08-15 03:28:14.125 227 12642.42 78.55 54583.93 88888.00 2015-08-15 03:28:14.250 227 12642.40 78.53 54583.95 88888.00 2015-08-15 03:28:14.375 227 12642.38 78.53 54583.95 88888.00 2015-08-15 03:28:14.500 227 12642.40 78.50 54583.95 88888.00 2015-08-15 03:28:14.625 227 12642.40 78.47 54583.90 88888.00 2015-08-15 03:28:14.750 227 12642.38 78.50 54583.90 88888.00 2015-08-15 03:28:14.875 227 12642.35 78.50 54583.93 88888.00 2015-08-15 03:28:15.000 227 12642.33 78.50 54583.93 88888.00 2015-08-15 03:28:15.125 227 12642.33 78.45 54583.93 88888.00 2015-08-15 03:28:15.250 227 12642.35 78.45 54583.93 88888.00 2015-08-15 03:28:15.375 227 12642.33 78.47 54583.93 88888.00 2015-08-15 03:28:15.500 227 12642.30 78.47 54583.95 88888.00 2015-08-15 03:28:15.625 227 12642.38 78.47 54583.97 88888.00 2015-08-15 03:28:15.750 227 12642.38 78.50 54583.95 88888.00 2015-08-15 03:28:15.875 227 12642.33 78.47 54583.95 88888.00 2015-08-15 03:28:16.000 227 12642.35 78.42 54583.90 88888.00 2015-08-15 03:28:16.125 227 12642.33 78.40 54583.90 88888.00 2015-08-15 03:28:16.250 227 12642.27 78.38 54583.90 88888.00 2015-08-15 03:28:16.375 227 12642.27 78.38 54583.90 88888.00 2015-08-15 03:28:16.500 227 12642.30 78.40 54583.90 88888.00 2015-08-15 03:28:16.625 227 12642.25 78.40 54583.90 88888.00 2015-08-15 03:28:16.750 227 12642.23 78.40 54583.90 88888.00 2015-08-15 03:28:16.875 227 12642.20 78.38 54583.90 88888.00 2015-08-15 03:28:17.000 227 12642.23 78.35 54583.88 88888.00 2015-08-15 03:28:17.125 227 12642.17 78.35 54583.90 88888.00 2015-08-15 03:28:17.250 227 12642.17 78.40 54583.90 88888.00 2015-08-15 03:28:17.375 227 12642.25 78.40 54583.88 88888.00 2015-08-15 03:28:17.500 227 12642.30 78.40 54583.88 88888.00 2015-08-15 03:28:17.625 227 12642.33 78.40 54583.85 88888.00 2015-08-15 03:28:17.750 227 12642.33 78.42 54583.88 88888.00 2015-08-15 03:28:17.875 227 12642.30 78.38 54583.88 88888.00 2015-08-15 03:28:18.000 227 12642.27 78.38 54583.85 88888.00 2015-08-15 03:28:18.125 227 12642.25 78.38 54583.90 88888.00 2015-08-15 03:28:18.250 227 12642.20 78.38 54583.90 88888.00 2015-08-15 03:28:18.375 227 12642.25 78.40 54583.88 88888.00 2015-08-15 03:28:18.500 227 12642.30 78.40 54583.88 88888.00 2015-08-15 03:28:18.625 227 12642.25 78.35 54583.88 88888.00 2015-08-15 03:28:18.750 227 12642.23 78.35 54583.88 88888.00 2015-08-15 03:28:18.875 227 12642.25 78.35 54583.88 88888.00 2015-08-15 03:28:19.000 227 12642.20 78.35 54583.88 88888.00 2015-08-15 03:28:19.125 227 12642.15 78.35 54583.90 88888.00 2015-08-15 03:28:19.250 227 12642.08 78.30 54583.90 88888.00 2015-08-15 03:28:19.375 227 12642.12 78.33 54583.90 88888.00 2015-08-15 03:28:19.500 227 12642.20 78.30 54583.90 88888.00 2015-08-15 03:28:19.625 227 12642.20 78.30 54583.90 88888.00 2015-08-15 03:28:19.750 227 12642.17 78.30 54583.88 88888.00 2015-08-15 03:28:19.875 227 12642.15 78.33 54583.88 88888.00 2015-08-15 03:28:20.000 227 12642.15 78.28 54583.88 88888.00 2015-08-15 03:28:20.125 227 12642.15 78.28 54583.88 88888.00 2015-08-15 03:28:20.250 227 12642.15 78.28 54583.88 88888.00 2015-08-15 03:28:20.375 227 12642.15 78.25 54583.88 88888.00 2015-08-15 03:28:20.500 227 12642.15 78.22 54583.85 88888.00 2015-08-15 03:28:20.625 227 12642.17 78.22 54583.88 88888.00 2015-08-15 03:28:20.750 227 12642.15 78.22 54583.88 88888.00 2015-08-15 03:28:20.875 227 12642.15 78.22 54583.85 88888.00 2015-08-15 03:28:21.000 227 12642.15 78.22 54583.85 88888.00 2015-08-15 03:28:21.125 227 12642.12 78.17 54583.85 88888.00 2015-08-15 03:28:21.250 227 12642.10 78.12 54583.85 88888.00 2015-08-15 03:28:21.375 227 12642.10 78.17 54583.88 88888.00 2015-08-15 03:28:21.500 227 12642.15 78.17 54583.88 88888.00 2015-08-15 03:28:21.625 227 12642.12 78.20 54583.85 88888.00 2015-08-15 03:28:21.750 227 12642.05 78.17 54583.82 88888.00 2015-08-15 03:28:21.875 227 12642.05 78.15 54583.82 88888.00 2015-08-15 03:28:22.000 227 12642.10 78.15 54583.78 88888.00 2015-08-15 03:28:22.125 227 12642.15 78.15 54583.78 88888.00 2015-08-15 03:28:22.250 227 12642.10 78.10 54583.78 88888.00 2015-08-15 03:28:22.375 227 12642.05 78.10 54583.78 88888.00 2015-08-15 03:28:22.500 227 12642.00 78.10 54583.78 88888.00 2015-08-15 03:28:22.625 227 12641.98 78.10 54583.78 88888.00 2015-08-15 03:28:22.750 227 12642.00 78.12 54583.80 88888.00 2015-08-15 03:28:22.875 227 12642.05 78.10 54583.80 88888.00 2015-08-15 03:28:23.000 227 12642.12 78.10 54583.78 88888.00 2015-08-15 03:28:23.125 227 12642.17 78.12 54583.80 88888.00 2015-08-15 03:28:23.250 227 12642.15 78.08 54583.80 88888.00 2015-08-15 03:28:23.375 227 12642.12 78.08 54583.80 88888.00 2015-08-15 03:28:23.500 227 12642.08 78.10 54583.78 88888.00 2015-08-15 03:28:23.625 227 12642.05 78.08 54583.78 88888.00 2015-08-15 03:28:23.750 227 12642.02 78.08 54583.78 88888.00 2015-08-15 03:28:23.875 227 12641.98 78.08 54583.80 88888.00 2015-08-15 03:28:24.000 227 12642.02 78.08 54583.80 88888.00 2015-08-15 03:28:24.125 227 12642.02 78.08 54583.82 88888.00 2015-08-15 03:28:24.250 227 12641.98 78.05 54583.82 88888.00 2015-08-15 03:28:24.375 227 12641.98 78.05 54583.82 88888.00 2015-08-15 03:28:24.500 227 12641.98 78.03 54583.80 88888.00 2015-08-15 03:28:24.625 227 12642.02 78.03 54583.80 88888.00 2015-08-15 03:28:24.750 227 12641.98 78.05 54583.80 88888.00 2015-08-15 03:28:24.875 227 12641.98 78.05 54583.80 88888.00 2015-08-15 03:28:25.000 227 12641.95 78.05 54583.80 88888.00 2015-08-15 03:28:25.125 227 12641.95 78.05 54583.78 88888.00 2015-08-15 03:28:25.250 227 12641.95 78.05 54583.80 88888.00 2015-08-15 03:28:25.375 227 12641.92 78.05 54583.80 88888.00 2015-08-15 03:28:25.500 227 12641.88 78.00 54583.78 88888.00 2015-08-15 03:28:25.625 227 12641.90 78.00 54583.75 88888.00 2015-08-15 03:28:25.750 227 12641.95 78.00 54583.78 88888.00 2015-08-15 03:28:25.875 227 12641.92 78.03 54583.78 88888.00 2015-08-15 03:28:26.000 227 12641.85 78.00 54583.72 88888.00 2015-08-15 03:28:26.125 227 12641.88 78.03 54583.78 88888.00 2015-08-15 03:28:26.250 227 12641.88 78.00 54583.78 88888.00 2015-08-15 03:28:26.375 227 12641.90 77.97 54583.78 88888.00 2015-08-15 03:28:26.500 227 12641.92 77.95 54583.75 88888.00 2015-08-15 03:28:26.625 227 12641.92 77.95 54583.75 88888.00 2015-08-15 03:28:26.750 227 12641.92 77.97 54583.72 88888.00 2015-08-15 03:28:26.875 227 12641.90 77.92 54583.70 88888.00 2015-08-15 03:28:27.000 227 12641.90 77.92 54583.72 88888.00 2015-08-15 03:28:27.125 227 12641.90 77.95 54583.75 88888.00 2015-08-15 03:28:27.250 227 12641.85 77.95 54583.75 88888.00 2015-08-15 03:28:27.375 227 12641.85 77.95 54583.72 88888.00 2015-08-15 03:28:27.500 227 12641.88 77.92 54583.70 88888.00 2015-08-15 03:28:27.625 227 12641.88 77.92 54583.72 88888.00 2015-08-15 03:28:27.750 227 12641.92 77.95 54583.75 88888.00 2015-08-15 03:28:27.875 227 12641.85 77.92 54583.75 88888.00 2015-08-15 03:28:28.000 227 12641.85 77.92 54583.72 88888.00 2015-08-15 03:28:28.125 227 12641.88 77.90 54583.70 88888.00 2015-08-15 03:28:28.250 227 12641.88 77.85 54583.70 88888.00 2015-08-15 03:28:28.375 227 12641.85 77.85 54583.70 88888.00 2015-08-15 03:28:28.500 227 12641.90 77.88 54583.70 88888.00 2015-08-15 03:28:28.625 227 12641.95 77.85 54583.68 88888.00 2015-08-15 03:28:28.750 227 12641.90 77.88 54583.70 88888.00 2015-08-15 03:28:28.875 227 12641.85 77.88 54583.68 88888.00 2015-08-15 03:28:29.000 227 12641.80 77.88 54583.68 88888.00 2015-08-15 03:28:29.125 227 12641.77 77.88 54583.68 88888.00 2015-08-15 03:28:29.250 227 12641.75 77.85 54583.65 88888.00 2015-08-15 03:28:29.375 227 12641.83 77.88 54583.65 88888.00 2015-08-15 03:28:29.500 227 12641.85 77.88 54583.68 88888.00 2015-08-15 03:28:29.625 227 12641.88 77.88 54583.68 88888.00 2015-08-15 03:28:29.750 227 12641.92 77.88 54583.68 88888.00 2015-08-15 03:28:29.875 227 12641.90 77.85 54583.68 88888.00 2015-08-15 03:28:30.000 227 12641.88 77.85 54583.65 88888.00 2015-08-15 03:28:30.125 227 12641.88 77.85 54583.68 88888.00 2015-08-15 03:28:30.250 227 12641.85 77.83 54583.68 88888.00 2015-08-15 03:28:30.375 227 12641.85 77.85 54583.68 88888.00 2015-08-15 03:28:30.500 227 12641.88 77.85 54583.65 88888.00 2015-08-15 03:28:30.625 227 12641.88 77.83 54583.62 88888.00 2015-08-15 03:28:30.750 227 12641.85 77.85 54583.65 88888.00 2015-08-15 03:28:30.875 227 12641.80 77.83 54583.68 88888.00 2015-08-15 03:28:31.000 227 12641.83 77.80 54583.65 88888.00 2015-08-15 03:28:31.125 227 12641.85 77.78 54583.62 88888.00 2015-08-15 03:28:31.250 227 12641.77 77.75 54583.65 88888.00 2015-08-15 03:28:31.375 227 12641.75 77.80 54583.65 88888.00 2015-08-15 03:28:31.500 227 12641.75 77.83 54583.65 88888.00 2015-08-15 03:28:31.625 227 12641.75 77.80 54583.65 88888.00 2015-08-15 03:28:31.750 227 12641.77 77.83 54583.65 88888.00 2015-08-15 03:28:31.875 227 12641.75 77.80 54583.65 88888.00 2015-08-15 03:28:32.000 227 12641.77 77.80 54583.62 88888.00 2015-08-15 03:28:32.125 227 12641.80 77.80 54583.60 88888.00 2015-08-15 03:28:32.250 227 12641.80 77.83 54583.62 88888.00 2015-08-15 03:28:32.375 227 12641.75 77.83 54583.62 88888.00 2015-08-15 03:28:32.500 227 12641.70 77.80 54583.62 88888.00 2015-08-15 03:28:32.625 227 12641.70 77.80 54583.62 88888.00 2015-08-15 03:28:32.750 227 12641.70 77.80 54583.60 88888.00 2015-08-15 03:28:32.875 227 12641.65 77.83 54583.55 88888.00 2015-08-15 03:28:33.000 227 12641.67 77.78 54583.55 88888.00 2015-08-15 03:28:33.125 227 12641.75 77.78 54583.57 88888.00 2015-08-15 03:28:33.250 227 12641.77 77.78 54583.60 88888.00 2015-08-15 03:28:33.375 227 12641.80 77.80 54583.57 88888.00 2015-08-15 03:28:33.500 227 12641.75 77.75 54583.60 88888.00 2015-08-15 03:28:33.625 227 12641.73 77.72 54583.60 88888.00 2015-08-15 03:28:33.750 227 12641.70 77.75 54583.57 88888.00 2015-08-15 03:28:33.875 227 12641.77 77.78 54583.57 88888.00 2015-08-15 03:28:34.000 227 12641.83 77.78 54583.55 88888.00 2015-08-15 03:28:34.125 227 12641.83 77.75 54583.57 88888.00 2015-08-15 03:28:34.250 227 12641.77 77.72 54583.55 88888.00 2015-08-15 03:28:34.375 227 12641.80 77.72 54583.55 88888.00 2015-08-15 03:28:34.500 227 12641.83 77.75 54583.55 88888.00 2015-08-15 03:28:34.625 227 12641.75 77.75 54583.53 88888.00 2015-08-15 03:28:34.750 227 12641.73 77.75 54583.55 88888.00 2015-08-15 03:28:34.875 227 12641.80 77.72 54583.53 88888.00 2015-08-15 03:28:35.000 227 12641.88 77.75 54583.53 88888.00 2015-08-15 03:28:35.125 227 12641.83 77.78 54583.53 88888.00 2015-08-15 03:28:35.250 227 12641.75 77.72 54583.53 88888.00 2015-08-15 03:28:35.375 227 12641.83 77.72 54583.53 88888.00 2015-08-15 03:28:35.500 227 12641.85 77.70 54583.50 88888.00 2015-08-15 03:28:35.625 227 12641.83 77.70 54583.50 88888.00 2015-08-15 03:28:35.750 227 12641.83 77.72 54583.53 88888.00 2015-08-15 03:28:35.875 227 12641.88 77.72 54583.53 88888.00 2015-08-15 03:28:36.000 227 12641.85 77.70 54583.50 88888.00 2015-08-15 03:28:36.125 227 12641.90 77.70 54583.50 88888.00 2015-08-15 03:28:36.250 227 12641.90 77.72 54583.50 88888.00 2015-08-15 03:28:36.375 227 12641.85 77.72 54583.50 88888.00 2015-08-15 03:28:36.500 227 12641.83 77.75 54583.50 88888.00 2015-08-15 03:28:36.625 227 12641.83 77.72 54583.50 88888.00 2015-08-15 03:28:36.750 227 12641.85 77.72 54583.53 88888.00 2015-08-15 03:28:36.875 227 12641.77 77.75 54583.53 88888.00 2015-08-15 03:28:37.000 227 12641.77 77.72 54583.47 88888.00 2015-08-15 03:28:37.125 227 12641.83 77.70 54583.47 88888.00 2015-08-15 03:28:37.250 227 12641.77 77.72 54583.53 88888.00 2015-08-15 03:28:37.375 227 12641.77 77.72 54583.53 88888.00 2015-08-15 03:28:37.500 227 12641.83 77.72 54583.50 88888.00 2015-08-15 03:28:37.625 227 12641.80 77.72 54583.50 88888.00 2015-08-15 03:28:37.750 227 12641.75 77.72 54583.53 88888.00 2015-08-15 03:28:37.875 227 12641.70 77.72 54583.50 88888.00 2015-08-15 03:28:38.000 227 12641.73 77.72 54583.50 88888.00 2015-08-15 03:28:38.125 227 12641.75 77.70 54583.47 88888.00 2015-08-15 03:28:38.250 227 12641.73 77.65 54583.47 88888.00 2015-08-15 03:28:38.375 227 12641.75 77.65 54583.45 88888.00 2015-08-15 03:28:38.500 227 12641.77 77.70 54583.45 88888.00 2015-08-15 03:28:38.625 227 12641.73 77.70 54583.45 88888.00 2015-08-15 03:28:38.750 227 12641.77 77.70 54583.45 88888.00 2015-08-15 03:28:38.875 227 12641.75 77.67 54583.45 88888.00 2015-08-15 03:28:39.000 227 12641.75 77.65 54583.47 88888.00 2015-08-15 03:28:39.125 227 12641.73 77.67 54583.47 88888.00 2015-08-15 03:28:39.250 227 12641.70 77.65 54583.47 88888.00 2015-08-15 03:28:39.375 227 12641.67 77.67 54583.47 88888.00 2015-08-15 03:28:39.500 227 12641.70 77.67 54583.47 88888.00 2015-08-15 03:28:39.625 227 12641.73 77.67 54583.47 88888.00 2015-08-15 03:28:39.750 227 12641.75 77.65 54583.43 88888.00 2015-08-15 03:28:39.875 227 12641.77 77.62 54583.43 88888.00 2015-08-15 03:28:40.000 227 12641.77 77.65 54583.43 88888.00 2015-08-15 03:28:40.125 227 12641.77 77.65 54583.43 88888.00 2015-08-15 03:28:40.250 227 12641.77 77.65 54583.43 88888.00 2015-08-15 03:28:40.375 227 12641.77 77.65 54583.43 88888.00 2015-08-15 03:28:40.500 227 12641.77 77.62 54583.38 88888.00 2015-08-15 03:28:40.625 227 12641.73 77.62 54583.38 88888.00 2015-08-15 03:28:40.750 227 12641.67 77.62 54583.38 88888.00 2015-08-15 03:28:40.875 227 12641.67 77.62 54583.38 88888.00 2015-08-15 03:28:41.000 227 12641.75 77.62 54583.38 88888.00 2015-08-15 03:28:41.125 227 12641.77 77.60 54583.35 88888.00 2015-08-15 03:28:41.250 227 12641.75 77.58 54583.32 88888.00 2015-08-15 03:28:41.375 227 12641.67 77.55 54583.35 88888.00 2015-08-15 03:28:41.500 227 12641.67 77.58 54583.32 88888.00 2015-08-15 03:28:41.625 227 12641.75 77.60 54583.35 88888.00 2015-08-15 03:28:41.750 227 12641.80 77.60 54583.35 88888.00 2015-08-15 03:28:41.875 227 12641.75 77.60 54583.35 88888.00 2015-08-15 03:28:42.000 227 12641.73 77.60 54583.38 88888.00 2015-08-15 03:28:42.125 227 12641.73 77.60 54583.43 88888.00 2015-08-15 03:28:42.250 227 12641.73 77.60 54583.40 88888.00 2015-08-15 03:28:42.375 227 12641.73 77.58 54583.40 88888.00 2015-08-15 03:28:42.500 227 12641.67 77.55 54583.38 88888.00 2015-08-15 03:28:42.625 227 12641.75 77.60 54583.38 88888.00 2015-08-15 03:28:42.750 227 12641.77 77.60 54583.38 88888.00 2015-08-15 03:28:42.875 227 12641.77 77.58 54583.35 88888.00 2015-08-15 03:28:43.000 227 12641.75 77.60 54583.38 88888.00 2015-08-15 03:28:43.125 227 12641.77 77.62 54583.40 88888.00 2015-08-15 03:28:43.250 227 12641.77 77.60 54583.38 88888.00 2015-08-15 03:28:43.375 227 12641.77 77.62 54583.35 88888.00 2015-08-15 03:28:43.500 227 12641.80 77.60 54583.35 88888.00 2015-08-15 03:28:43.625 227 12641.83 77.60 54583.35 88888.00 2015-08-15 03:28:43.750 227 12641.83 77.55 54583.38 88888.00 2015-08-15 03:28:43.875 227 12641.80 77.55 54583.35 88888.00 2015-08-15 03:28:44.000 227 12641.77 77.53 54583.32 88888.00 2015-08-15 03:28:44.125 227 12641.83 77.55 54583.30 88888.00 2015-08-15 03:28:44.250 227 12641.83 77.55 54583.32 88888.00 2015-08-15 03:28:44.375 227 12641.85 77.55 54583.32 88888.00 2015-08-15 03:28:44.500 227 12641.80 77.55 54583.32 88888.00 2015-08-15 03:28:44.625 227 12641.80 77.55 54583.30 88888.00 2015-08-15 03:28:44.750 227 12641.80 77.58 54583.32 88888.00 2015-08-15 03:28:44.875 227 12641.75 77.58 54583.32 88888.00 2015-08-15 03:28:45.000 227 12641.75 77.55 54583.32 88888.00 2015-08-15 03:28:45.125 227 12641.77 77.53 54583.32 88888.00 2015-08-15 03:28:45.250 227 12641.73 77.50 54583.32 88888.00 2015-08-15 03:28:45.375 227 12641.70 77.50 54583.30 88888.00 2015-08-15 03:28:45.500 227 12641.67 77.50 54583.28 88888.00 2015-08-15 03:28:45.625 227 12641.73 77.50 54583.30 88888.00 2015-08-15 03:28:45.750 227 12641.75 77.50 54583.28 88888.00 2015-08-15 03:28:45.875 227 12641.80 77.47 54583.25 88888.00 2015-08-15 03:28:46.000 227 12641.75 77.45 54583.28 88888.00 2015-08-15 03:28:46.125 227 12641.75 77.47 54583.28 88888.00 2015-08-15 03:28:46.250 227 12641.77 77.45 54583.28 88888.00 2015-08-15 03:28:46.375 227 12641.75 77.47 54583.25 88888.00 2015-08-15 03:28:46.500 227 12641.75 77.50 54583.25 88888.00 2015-08-15 03:28:46.625 227 12641.75 77.47 54583.25 88888.00 2015-08-15 03:28:46.750 227 12641.75 77.47 54583.22 88888.00 2015-08-15 03:28:46.875 227 12641.77 77.42 54583.22 88888.00 2015-08-15 03:28:47.000 227 12641.75 77.45 54583.22 88888.00 2015-08-15 03:28:47.125 227 12641.75 77.45 54583.20 88888.00 2015-08-15 03:28:47.250 227 12641.75 77.42 54583.20 88888.00 2015-08-15 03:28:47.375 227 12641.75 77.45 54583.22 88888.00 2015-08-15 03:28:47.500 227 12641.77 77.42 54583.22 88888.00 2015-08-15 03:28:47.625 227 12641.80 77.50 54583.22 88888.00 2015-08-15 03:28:47.750 227 12641.77 77.50 54583.22 88888.00 2015-08-15 03:28:47.875 227 12641.80 77.45 54583.22 88888.00 2015-08-15 03:28:48.000 227 12641.77 77.45 54583.20 88888.00 2015-08-15 03:28:48.125 227 12641.73 77.47 54583.22 88888.00 2015-08-15 03:28:48.250 227 12641.77 77.47 54583.25 88888.00 2015-08-15 03:28:48.375 227 12641.77 77.45 54583.25 88888.00 2015-08-15 03:28:48.500 227 12641.77 77.47 54583.22 88888.00 2015-08-15 03:28:48.625 227 12641.80 77.45 54583.22 88888.00 2015-08-15 03:28:48.750 227 12641.77 77.40 54583.22 88888.00 2015-08-15 03:28:48.875 227 12641.73 77.40 54583.20 88888.00 2015-08-15 03:28:49.000 227 12641.70 77.42 54583.20 88888.00 2015-08-15 03:28:49.125 227 12641.70 77.42 54583.20 88888.00 2015-08-15 03:28:49.250 227 12641.70 77.42 54583.20 88888.00 2015-08-15 03:28:49.375 227 12641.75 77.42 54583.18 88888.00 2015-08-15 03:28:49.500 227 12641.75 77.45 54583.20 88888.00 2015-08-15 03:28:49.625 227 12641.70 77.40 54583.20 88888.00 2015-08-15 03:28:49.750 227 12641.70 77.42 54583.22 88888.00 2015-08-15 03:28:49.875 227 12641.73 77.42 54583.25 88888.00 2015-08-15 03:28:50.000 227 12641.70 77.40 54583.22 88888.00 2015-08-15 03:28:50.125 227 12641.73 77.38 54583.22 88888.00 2015-08-15 03:28:50.250 227 12641.75 77.38 54583.22 88888.00 2015-08-15 03:28:50.375 227 12641.85 77.42 54583.22 88888.00 2015-08-15 03:28:50.500 227 12641.85 77.40 54583.20 88888.00 2015-08-15 03:28:50.625 227 12641.75 77.38 54583.20 88888.00 2015-08-15 03:28:50.750 227 12641.70 77.38 54583.20 88888.00 2015-08-15 03:28:50.875 227 12641.73 77.35 54583.18 88888.00 2015-08-15 03:28:51.000 227 12641.73 77.33 54583.18 88888.00 2015-08-15 03:28:51.125 227 12641.70 77.35 54583.20 88888.00 2015-08-15 03:28:51.250 227 12641.65 77.38 54583.20 88888.00 2015-08-15 03:28:51.375 227 12641.67 77.38 54583.20 88888.00 2015-08-15 03:28:51.500 227 12641.70 77.35 54583.20 88888.00 2015-08-15 03:28:51.625 227 12641.73 77.38 54583.20 88888.00 2015-08-15 03:28:51.750 227 12641.73 77.38 54583.18 88888.00 2015-08-15 03:28:51.875 227 12641.70 77.35 54583.18 88888.00 2015-08-15 03:28:52.000 227 12641.65 77.30 54583.15 88888.00 2015-08-15 03:28:52.125 227 12641.70 77.30 54583.12 88888.00 2015-08-15 03:28:52.250 227 12641.70 77.33 54583.15 88888.00 2015-08-15 03:28:52.375 227 12641.70 77.35 54583.15 88888.00 2015-08-15 03:28:52.500 227 12641.75 77.33 54583.15 88888.00 2015-08-15 03:28:52.625 227 12641.75 77.33 54583.12 88888.00 2015-08-15 03:28:52.750 227 12641.75 77.28 54583.12 88888.00 2015-08-15 03:28:52.875 227 12641.80 77.30 54583.12 88888.00 2015-08-15 03:28:53.000 227 12641.85 77.30 54583.12 88888.00 2015-08-15 03:28:53.125 227 12641.80 77.30 54583.12 88888.00 2015-08-15 03:28:53.250 227 12641.75 77.25 54583.12 88888.00 2015-08-15 03:28:53.375 227 12641.73 77.25 54583.12 88888.00 2015-08-15 03:28:53.500 227 12641.75 77.25 54583.12 88888.00 2015-08-15 03:28:53.625 227 12641.70 77.25 54583.10 88888.00 2015-08-15 03:28:53.750 227 12641.67 77.25 54583.12 88888.00 2015-08-15 03:28:53.875 227 12641.70 77.28 54583.15 88888.00 2015-08-15 03:28:54.000 227 12641.75 77.30 54583.15 88888.00 2015-08-15 03:28:54.125 227 12641.77 77.28 54583.12 88888.00 2015-08-15 03:28:54.250 227 12641.73 77.22 54583.12 88888.00 2015-08-15 03:28:54.375 227 12641.73 77.25 54583.12 88888.00 2015-08-15 03:28:54.500 227 12641.73 77.28 54583.12 88888.00 2015-08-15 03:28:54.625 227 12641.73 77.25 54583.12 88888.00 2015-08-15 03:28:54.750 227 12641.67 77.22 54583.12 88888.00 2015-08-15 03:28:54.875 227 12641.67 77.20 54583.10 88888.00 2015-08-15 03:28:55.000 227 12641.65 77.22 54583.10 88888.00 2015-08-15 03:28:55.125 227 12641.65 77.25 54583.12 88888.00 2015-08-15 03:28:55.250 227 12641.60 77.20 54583.12 88888.00 2015-08-15 03:28:55.375 227 12641.65 77.20 54583.10 88888.00 2015-08-15 03:28:55.500 227 12641.70 77.25 54583.10 88888.00 2015-08-15 03:28:55.625 227 12641.73 77.22 54583.10 88888.00 2015-08-15 03:28:55.750 227 12641.75 77.17 54583.10 88888.00 2015-08-15 03:28:55.875 227 12641.75 77.20 54583.10 88888.00 2015-08-15 03:28:56.000 227 12641.75 77.20 54583.07 88888.00 2015-08-15 03:28:56.125 227 12641.73 77.20 54583.07 88888.00 2015-08-15 03:28:56.250 227 12641.70 77.17 54583.10 88888.00 2015-08-15 03:28:56.375 227 12641.70 77.17 54583.07 88888.00 2015-08-15 03:28:56.500 227 12641.70 77.17 54583.07 88888.00 2015-08-15 03:28:56.625 227 12641.67 77.20 54583.05 88888.00 2015-08-15 03:28:56.750 227 12641.65 77.17 54583.07 88888.00 2015-08-15 03:28:56.875 227 12641.65 77.17 54583.07 88888.00 2015-08-15 03:28:57.000 227 12641.62 77.15 54583.05 88888.00 2015-08-15 03:28:57.125 227 12641.60 77.15 54583.07 88888.00 2015-08-15 03:28:57.250 227 12641.65 77.15 54583.05 88888.00 2015-08-15 03:28:57.375 227 12641.73 77.15 54583.05 88888.00 2015-08-15 03:28:57.500 227 12641.73 77.17 54583.05 88888.00 2015-08-15 03:28:57.625 227 12641.67 77.17 54583.07 88888.00 2015-08-15 03:28:57.750 227 12641.60 77.17 54583.05 88888.00 2015-08-15 03:28:57.875 227 12641.58 77.17 54583.03 88888.00 2015-08-15 03:28:58.000 227 12641.58 77.12 54583.03 88888.00 2015-08-15 03:28:58.125 227 12641.58 77.15 54583.00 88888.00 2015-08-15 03:28:58.250 227 12641.60 77.12 54582.97 88888.00 2015-08-15 03:28:58.375 227 12641.62 77.12 54582.97 88888.00 2015-08-15 03:28:58.500 227 12641.62 77.12 54583.03 88888.00 2015-08-15 03:28:58.625 227 12641.58 77.15 54583.03 88888.00 2015-08-15 03:28:58.750 227 12641.55 77.12 54583.03 88888.00 2015-08-15 03:28:58.875 227 12641.60 77.15 54583.00 88888.00 2015-08-15 03:28:59.000 227 12641.60 77.10 54583.00 88888.00 2015-08-15 03:28:59.125 227 12641.60 77.12 54582.97 88888.00 2015-08-15 03:28:59.250 227 12641.55 77.12 54582.97 88888.00 2015-08-15 03:28:59.375 227 12641.50 77.10 54583.00 88888.00 2015-08-15 03:28:59.500 227 12641.50 77.05 54582.97 88888.00 2015-08-15 03:28:59.625 227 12641.55 77.08 54582.97 88888.00 2015-08-15 03:28:59.750 227 12641.58 77.10 54582.97 88888.00 2015-08-15 03:28:59.875 227 12641.58 77.10 54582.97 88888.00 2015-08-15 03:29:00.000 227 12641.60 77.08 54583.00 88888.00 2015-08-15 03:29:00.125 227 12641.55 77.10 54583.00 88888.00 2015-08-15 03:29:00.250 227 12641.55 77.05 54583.03 88888.00 2015-08-15 03:29:00.375 227 12641.58 77.08 54583.00 88888.00 2015-08-15 03:29:00.500 227 12641.60 77.08 54583.00 88888.00 2015-08-15 03:29:00.625 227 12641.55 77.10 54583.00 88888.00 2015-08-15 03:29:00.750 227 12641.55 77.15 54583.00 88888.00 2015-08-15 03:29:00.875 227 12641.58 77.12 54583.00 88888.00 2015-08-15 03:29:01.000 227 12641.58 77.08 54582.97 88888.00 2015-08-15 03:29:01.125 227 12641.55 77.05 54582.97 88888.00 2015-08-15 03:29:01.250 227 12641.52 77.08 54583.03 88888.00 2015-08-15 03:29:01.375 227 12641.55 77.08 54583.00 88888.00 2015-08-15 03:29:01.500 227 12641.58 77.05 54583.00 88888.00 2015-08-15 03:29:01.625 227 12641.58 77.05 54583.00 88888.00 2015-08-15 03:29:01.750 227 12641.55 77.03 54582.97 88888.00 2015-08-15 03:29:01.875 227 12641.55 77.00 54582.95 88888.00 2015-08-15 03:29:02.000 227 12641.55 77.00 54582.95 88888.00 2015-08-15 03:29:02.125 227 12641.58 77.00 54582.97 88888.00 2015-08-15 03:29:02.250 227 12641.50 77.03 54582.97 88888.00 2015-08-15 03:29:02.375 227 12641.52 77.05 54582.95 88888.00 2015-08-15 03:29:02.500 227 12641.52 77.03 54582.95 88888.00 2015-08-15 03:29:02.625 227 12641.48 77.00 54582.97 88888.00 2015-08-15 03:29:02.750 227 12641.52 77.00 54582.97 88888.00 2015-08-15 03:29:02.875 227 12641.58 77.00 54582.95 88888.00 2015-08-15 03:29:03.000 227 12641.50 76.97 54582.93 88888.00 2015-08-15 03:29:03.125 227 12641.50 77.00 54582.95 88888.00 2015-08-15 03:29:03.250 227 12641.52 77.00 54582.97 88888.00 2015-08-15 03:29:03.375 227 12641.60 77.03 54582.95 88888.00 2015-08-15 03:29:03.500 227 12641.55 76.97 54582.93 88888.00 2015-08-15 03:29:03.625 227 12641.50 76.95 54582.93 88888.00 2015-08-15 03:29:03.750 227 12641.48 77.00 54582.95 88888.00 2015-08-15 03:29:03.875 227 12641.48 76.97 54582.95 88888.00 2015-08-15 03:29:04.000 227 12641.45 76.95 54582.93 88888.00 2015-08-15 03:29:04.125 227 12641.45 76.95 54582.93 88888.00 2015-08-15 03:29:04.250 227 12641.48 76.97 54582.95 88888.00 2015-08-15 03:29:04.375 227 12641.55 76.97 54582.93 88888.00 2015-08-15 03:29:04.500 227 12641.58 76.95 54582.90 88888.00 2015-08-15 03:29:04.625 227 12641.55 76.95 54582.93 88888.00 2015-08-15 03:29:04.750 227 12641.55 76.97 54582.93 88888.00 2015-08-15 03:29:04.875 227 12641.52 76.95 54582.90 88888.00 2015-08-15 03:29:05.000 227 12641.45 76.92 54582.88 88888.00 2015-08-15 03:29:05.125 227 12641.50 76.92 54582.88 88888.00 2015-08-15 03:29:05.250 227 12641.45 76.90 54582.88 88888.00 2015-08-15 03:29:05.375 227 12641.45 76.92 54582.88 88888.00 2015-08-15 03:29:05.500 227 12641.45 76.90 54582.88 88888.00 2015-08-15 03:29:05.625 227 12641.48 76.90 54582.85 88888.00 2015-08-15 03:29:05.750 227 12641.45 76.90 54582.88 88888.00 2015-08-15 03:29:05.875 227 12641.48 76.92 54582.90 88888.00 2015-08-15 03:29:06.000 227 12641.50 76.92 54582.88 88888.00 2015-08-15 03:29:06.125 227 12641.50 76.92 54582.93 88888.00 2015-08-15 03:29:06.250 227 12641.50 76.90 54582.95 88888.00 2015-08-15 03:29:06.375 227 12641.48 76.90 54582.90 88888.00 2015-08-15 03:29:06.500 227 12641.45 76.90 54582.88 88888.00 2015-08-15 03:29:06.625 227 12641.52 76.92 54582.88 88888.00 2015-08-15 03:29:06.750 227 12641.48 76.92 54582.90 88888.00 2015-08-15 03:29:06.875 227 12641.50 76.92 54582.90 88888.00 2015-08-15 03:29:07.000 227 12641.50 76.90 54582.88 88888.00 2015-08-15 03:29:07.125 227 12641.52 76.85 54582.88 88888.00 2015-08-15 03:29:07.250 227 12641.48 76.88 54582.85 88888.00 2015-08-15 03:29:07.375 227 12641.50 76.85 54582.85 88888.00 2015-08-15 03:29:07.500 227 12641.52 76.85 54582.82 88888.00 2015-08-15 03:29:07.625 227 12641.55 76.88 54582.88 88888.00 2015-08-15 03:29:07.750 227 12641.50 76.85 54582.85 88888.00 2015-08-15 03:29:07.875 227 12641.48 76.83 54582.85 88888.00 2015-08-15 03:29:08.000 227 12641.52 76.80 54582.85 88888.00 2015-08-15 03:29:08.125 227 12641.58 76.83 54582.88 88888.00 2015-08-15 03:29:08.250 227 12641.55 76.83 54582.88 88888.00 2015-08-15 03:29:08.375 227 12641.52 76.83 54582.88 88888.00 2015-08-15 03:29:08.500 227 12641.50 76.78 54582.80 88888.00 2015-08-15 03:29:08.625 227 12641.48 76.78 54582.80 88888.00 2015-08-15 03:29:08.750 227 12641.50 76.80 54582.82 88888.00 2015-08-15 03:29:08.875 227 12641.50 76.80 54582.85 88888.00 2015-08-15 03:29:09.000 227 12641.48 76.80 54582.85 88888.00 2015-08-15 03:29:09.125 227 12641.48 76.80 54582.85 88888.00 2015-08-15 03:29:09.250 227 12641.50 76.78 54582.85 88888.00 2015-08-15 03:29:09.375 227 12641.48 76.75 54582.80 88888.00 2015-08-15 03:29:09.500 227 12641.45 76.78 54582.82 88888.00 2015-08-15 03:29:09.625 227 12641.48 76.80 54582.82 88888.00 2015-08-15 03:29:09.750 227 12641.50 76.80 54582.82 88888.00 2015-08-15 03:29:09.875 227 12641.52 76.80 54582.82 88888.00 2015-08-15 03:29:10.000 227 12641.48 76.75 54582.80 88888.00 2015-08-15 03:29:10.125 227 12641.40 76.75 54582.80 88888.00 2015-08-15 03:29:10.250 227 12641.38 76.75 54582.78 88888.00 2015-08-15 03:29:10.375 227 12641.42 76.78 54582.78 88888.00 2015-08-15 03:29:10.500 227 12641.38 76.78 54582.75 88888.00 2015-08-15 03:29:10.625 227 12641.38 76.78 54582.75 88888.00 2015-08-15 03:29:10.750 227 12641.40 76.78 54582.75 88888.00 2015-08-15 03:29:10.875 227 12641.40 76.80 54582.75 88888.00 2015-08-15 03:29:11.000 227 12641.38 76.78 54582.72 88888.00 2015-08-15 03:29:11.125 227 12641.40 76.75 54582.78 88888.00 2015-08-15 03:29:11.250 227 12641.40 76.75 54582.78 88888.00 2015-08-15 03:29:11.375 227 12641.40 76.80 54582.78 88888.00 2015-08-15 03:29:11.500 227 12641.38 76.80 54582.78 88888.00 2015-08-15 03:29:11.625 227 12641.30 76.78 54582.78 88888.00 2015-08-15 03:29:11.750 227 12641.35 76.75 54582.78 88888.00 2015-08-15 03:29:11.875 227 12641.42 76.75 54582.75 88888.00 2015-08-15 03:29:12.000 227 12641.38 76.78 54582.78 88888.00 2015-08-15 03:29:12.125 227 12641.30 76.78 54582.78 88888.00 2015-08-15 03:29:12.250 227 12641.30 76.75 54582.78 88888.00 2015-08-15 03:29:12.375 227 12641.30 76.75 54582.80 88888.00 2015-08-15 03:29:12.500 227 12641.35 76.75 54582.78 88888.00 2015-08-15 03:29:12.625 227 12641.40 76.75 54582.78 88888.00 2015-08-15 03:29:12.750 227 12641.38 76.72 54582.78 88888.00 2015-08-15 03:29:12.875 227 12641.48 76.72 54582.75 88888.00 2015-08-15 03:29:13.000 227 12641.45 76.72 54582.72 88888.00 2015-08-15 03:29:13.125 227 12641.45 76.72 54582.75 88888.00 2015-08-15 03:29:13.250 227 12641.48 76.72 54582.78 88888.00 2015-08-15 03:29:13.375 227 12641.48 76.75 54582.78 88888.00 2015-08-15 03:29:13.500 227 12641.48 76.72 54582.78 88888.00 2015-08-15 03:29:13.625 227 12641.45 76.72 54582.75 88888.00 2015-08-15 03:29:13.750 227 12641.45 76.75 54582.72 88888.00 2015-08-15 03:29:13.875 227 12641.42 76.75 54582.75 88888.00 2015-08-15 03:29:14.000 227 12641.48 76.72 54582.72 88888.00 2015-08-15 03:29:14.125 227 12641.50 76.70 54582.72 88888.00 2015-08-15 03:29:14.250 227 12641.48 76.70 54582.75 88888.00 2015-08-15 03:29:14.375 227 12641.50 76.70 54582.72 88888.00 2015-08-15 03:29:14.500 227 12641.48 76.72 54582.68 88888.00 2015-08-15 03:29:14.625 227 12641.45 76.72 54582.70 88888.00 2015-08-15 03:29:14.750 227 12641.45 76.72 54582.72 88888.00 2015-08-15 03:29:14.875 227 12641.48 76.70 54582.70 88888.00 2015-08-15 03:29:15.000 227 12641.48 76.70 54582.70 88888.00 2015-08-15 03:29:15.125 227 12641.45 76.67 54582.70 88888.00 2015-08-15 03:29:15.250 227 12641.45 76.70 54582.72 88888.00 2015-08-15 03:29:15.375 227 12641.52 76.67 54582.70 88888.00 2015-08-15 03:29:15.500 227 12641.48 76.67 54582.70 88888.00 2015-08-15 03:29:15.625 227 12641.42 76.67 54582.72 88888.00 2015-08-15 03:29:15.750 227 12641.42 76.65 54582.72 88888.00 2015-08-15 03:29:15.875 227 12641.38 76.62 54582.70 88888.00 2015-08-15 03:29:16.000 227 12641.38 76.60 54582.65 88888.00 2015-08-15 03:29:16.125 227 12641.42 76.60 54582.65 88888.00 2015-08-15 03:29:16.250 227 12641.45 76.58 54582.65 88888.00 2015-08-15 03:29:16.375 227 12641.42 76.60 54582.65 88888.00 2015-08-15 03:29:16.500 227 12641.45 76.58 54582.62 88888.00 2015-08-15 03:29:16.625 227 12641.45 76.58 54582.60 88888.00 2015-08-15 03:29:16.750 227 12641.40 76.60 54582.60 88888.00 2015-08-15 03:29:16.875 227 12641.38 76.60 54582.62 88888.00 2015-08-15 03:29:17.000 227 12641.42 76.60 54582.60 88888.00 2015-08-15 03:29:17.125 227 12641.48 76.62 54582.60 88888.00 2015-08-15 03:29:17.250 227 12641.45 76.58 54582.60 88888.00 2015-08-15 03:29:17.375 227 12641.40 76.60 54582.62 88888.00 2015-08-15 03:29:17.500 227 12641.38 76.60 54582.60 88888.00 2015-08-15 03:29:17.625 227 12641.40 76.60 54582.62 88888.00 2015-08-15 03:29:17.750 227 12641.35 76.62 54582.60 88888.00 2015-08-15 03:29:17.875 227 12641.30 76.62 54582.60 88888.00 2015-08-15 03:29:18.000 227 12641.30 76.58 54582.57 88888.00 2015-08-15 03:29:18.125 227 12641.33 76.60 54582.57 88888.00 2015-08-15 03:29:18.250 227 12641.38 76.60 54582.62 88888.00 2015-08-15 03:29:18.375 227 12641.42 76.62 54582.62 88888.00 2015-08-15 03:29:18.500 227 12641.38 76.62 54582.60 88888.00 2015-08-15 03:29:18.625 227 12641.33 76.60 54582.60 88888.00 2015-08-15 03:29:18.750 227 12641.35 76.58 54582.60 88888.00 2015-08-15 03:29:18.875 227 12641.40 76.60 54582.62 88888.00 2015-08-15 03:29:19.000 227 12641.38 76.60 54582.60 88888.00 2015-08-15 03:29:19.125 227 12641.33 76.58 54582.60 88888.00 2015-08-15 03:29:19.250 227 12641.35 76.60 54582.60 88888.00 2015-08-15 03:29:19.375 227 12641.40 76.55 54582.60 88888.00 2015-08-15 03:29:19.500 227 12641.40 76.55 54582.60 88888.00 2015-08-15 03:29:19.625 227 12641.35 76.58 54582.60 88888.00 2015-08-15 03:29:19.750 227 12641.33 76.58 54582.57 88888.00 2015-08-15 03:29:19.875 227 12641.35 76.55 54582.60 88888.00 2015-08-15 03:29:20.000 227 12641.35 76.58 54582.62 88888.00 2015-08-15 03:29:20.125 227 12641.40 76.55 54582.62 88888.00 2015-08-15 03:29:20.250 227 12641.40 76.55 54582.62 88888.00 2015-08-15 03:29:20.375 227 12641.35 76.58 54582.57 88888.00 2015-08-15 03:29:20.500 227 12641.38 76.58 54582.55 88888.00 2015-08-15 03:29:20.625 227 12641.38 76.60 54582.55 88888.00 2015-08-15 03:29:20.750 227 12641.35 76.58 54582.55 88888.00 2015-08-15 03:29:20.875 227 12641.38 76.58 54582.55 88888.00 2015-08-15 03:29:21.000 227 12641.40 76.58 54582.55 88888.00 2015-08-15 03:29:21.125 227 12641.35 76.58 54582.55 88888.00 2015-08-15 03:29:21.250 227 12641.35 76.55 54582.53 88888.00 2015-08-15 03:29:21.375 227 12641.33 76.55 54582.53 88888.00 2015-08-15 03:29:21.500 227 12641.35 76.53 54582.50 88888.00 2015-08-15 03:29:21.625 227 12641.38 76.55 54582.50 88888.00 2015-08-15 03:29:21.750 227 12641.35 76.55 54582.53 88888.00 2015-08-15 03:29:21.875 227 12641.35 76.53 54582.53 88888.00 2015-08-15 03:29:22.000 227 12641.35 76.53 54582.53 88888.00 2015-08-15 03:29:22.125 227 12641.38 76.50 54582.53 88888.00 2015-08-15 03:29:22.250 227 12641.38 76.50 54582.53 88888.00 2015-08-15 03:29:22.375 227 12641.35 76.50 54582.50 88888.00 2015-08-15 03:29:22.500 227 12641.30 76.55 54582.50 88888.00 2015-08-15 03:29:22.625 227 12641.33 76.53 54582.47 88888.00 2015-08-15 03:29:22.750 227 12641.35 76.50 54582.47 88888.00 2015-08-15 03:29:22.875 227 12641.38 76.50 54582.50 88888.00 2015-08-15 03:29:23.000 227 12641.38 76.47 54582.45 88888.00 2015-08-15 03:29:23.125 227 12641.38 76.47 54582.47 88888.00 2015-08-15 03:29:23.250 227 12641.38 76.50 54582.47 88888.00 2015-08-15 03:29:23.375 227 12641.40 76.50 54582.47 88888.00 2015-08-15 03:29:23.500 227 12641.38 76.50 54582.50 88888.00 2015-08-15 03:29:23.625 227 12641.38 76.47 54582.47 88888.00 2015-08-15 03:29:23.750 227 12641.42 76.47 54582.45 88888.00 2015-08-15 03:29:23.875 227 12641.48 76.50 54582.45 88888.00 2015-08-15 03:29:24.000 227 12641.42 76.50 54582.45 88888.00 2015-08-15 03:29:24.125 227 12641.35 76.50 54582.47 88888.00 2015-08-15 03:29:24.250 227 12641.35 76.47 54582.45 88888.00 2015-08-15 03:29:24.375 227 12641.33 76.45 54582.47 88888.00 2015-08-15 03:29:24.500 227 12641.30 76.45 54582.45 88888.00 2015-08-15 03:29:24.625 227 12641.33 76.47 54582.45 88888.00 2015-08-15 03:29:24.750 227 12641.35 76.47 54582.45 88888.00 2015-08-15 03:29:24.875 227 12641.38 76.47 54582.43 88888.00 2015-08-15 03:29:25.000 227 12641.33 76.47 54582.43 88888.00 2015-08-15 03:29:25.125 227 12641.33 76.50 54582.45 88888.00 2015-08-15 03:29:25.250 227 12641.38 76.50 54582.45 88888.00 2015-08-15 03:29:25.375 227 12641.38 76.47 54582.43 88888.00 2015-08-15 03:29:25.500 227 12641.33 76.47 54582.43 88888.00 2015-08-15 03:29:25.625 227 12641.30 76.47 54582.40 88888.00 2015-08-15 03:29:25.750 227 12641.33 76.47 54582.43 88888.00 2015-08-15 03:29:25.875 227 12641.35 76.50 54582.45 88888.00 2015-08-15 03:29:26.000 227 12641.30 76.47 54582.45 88888.00 2015-08-15 03:29:26.125 227 12641.30 76.45 54582.40 88888.00 2015-08-15 03:29:26.250 227 12641.30 76.45 54582.43 88888.00 2015-08-15 03:29:26.375 227 12641.38 76.50 54582.40 88888.00 2015-08-15 03:29:26.500 227 12641.40 76.47 54582.40 88888.00 2015-08-15 03:29:26.625 227 12641.42 76.45 54582.40 88888.00 2015-08-15 03:29:26.750 227 12641.38 76.45 54582.43 88888.00 2015-08-15 03:29:26.875 227 12641.30 76.50 54582.43 88888.00 2015-08-15 03:29:27.000 227 12641.30 76.45 54582.43 88888.00 2015-08-15 03:29:27.125 227 12641.30 76.47 54582.43 88888.00 2015-08-15 03:29:27.250 227 12641.33 76.45 54582.45 88888.00 2015-08-15 03:29:27.375 227 12641.30 76.45 54582.43 88888.00 2015-08-15 03:29:27.500 227 12641.27 76.45 54582.40 88888.00 2015-08-15 03:29:27.625 227 12641.30 76.42 54582.40 88888.00 2015-08-15 03:29:27.750 227 12641.38 76.42 54582.38 88888.00 2015-08-15 03:29:27.875 227 12641.35 76.42 54582.38 88888.00 2015-08-15 03:29:28.000 227 12641.35 76.40 54582.38 88888.00 2015-08-15 03:29:28.125 227 12641.33 76.42 54582.35 88888.00 2015-08-15 03:29:28.250 227 12641.25 76.42 54582.35 88888.00 2015-08-15 03:29:28.375 227 12641.30 76.42 54582.38 88888.00 2015-08-15 03:29:28.500 227 12641.38 76.40 54582.35 88888.00 2015-08-15 03:29:28.625 227 12641.35 76.40 54582.35 88888.00 2015-08-15 03:29:28.750 227 12641.38 76.42 54582.35 88888.00 2015-08-15 03:29:28.875 227 12641.40 76.40 54582.38 88888.00 2015-08-15 03:29:29.000 227 12641.40 76.42 54582.38 88888.00 2015-08-15 03:29:29.125 227 12641.38 76.40 54582.38 88888.00 2015-08-15 03:29:29.250 227 12641.33 76.40 54582.38 88888.00 2015-08-15 03:29:29.375 227 12641.35 76.42 54582.32 88888.00 2015-08-15 03:29:29.500 227 12641.38 76.42 54582.32 88888.00 2015-08-15 03:29:29.625 227 12641.40 76.42 54582.35 88888.00 2015-08-15 03:29:29.750 227 12641.38 76.40 54582.35 88888.00 2015-08-15 03:29:29.875 227 12641.38 76.40 54582.32 88888.00 2015-08-15 03:29:30.000 227 12641.42 76.40 54582.32 88888.00 2015-08-15 03:29:30.125 227 12641.50 76.40 54582.35 88888.00 2015-08-15 03:29:30.250 227 12641.48 76.42 54582.38 88888.00 2015-08-15 03:29:30.375 227 12641.45 76.45 54582.35 88888.00 2015-08-15 03:29:30.500 227 12641.38 76.40 54582.35 88888.00 2015-08-15 03:29:30.625 227 12641.33 76.35 54582.32 88888.00 2015-08-15 03:29:30.750 227 12641.38 76.38 54582.32 88888.00 2015-08-15 03:29:30.875 227 12641.48 76.38 54582.32 88888.00 2015-08-15 03:29:31.000 227 12641.42 76.38 54582.32 88888.00 2015-08-15 03:29:31.125 227 12641.38 76.38 54582.32 88888.00 2015-08-15 03:29:31.250 227 12641.40 76.38 54582.35 88888.00 2015-08-15 03:29:31.375 227 12641.38 76.38 54582.35 88888.00 2015-08-15 03:29:31.500 227 12641.33 76.40 54582.35 88888.00 2015-08-15 03:29:31.625 227 12641.33 76.38 54582.32 88888.00 2015-08-15 03:29:31.750 227 12641.38 76.38 54582.32 88888.00 2015-08-15 03:29:31.875 227 12641.42 76.38 54582.30 88888.00 2015-08-15 03:29:32.000 227 12641.45 76.35 54582.30 88888.00 2015-08-15 03:29:32.125 227 12641.45 76.38 54582.32 88888.00 2015-08-15 03:29:32.250 227 12641.40 76.40 54582.32 88888.00 2015-08-15 03:29:32.375 227 12641.38 76.42 54582.30 88888.00 2015-08-15 03:29:32.500 227 12641.38 76.38 54582.28 88888.00 2015-08-15 03:29:32.625 227 12641.38 76.35 54582.30 88888.00 2015-08-15 03:29:32.750 227 12641.42 76.38 54582.32 88888.00 2015-08-15 03:29:32.875 227 12641.45 76.38 54582.32 88888.00 2015-08-15 03:29:33.000 227 12641.45 76.38 54582.30 88888.00 2015-08-15 03:29:33.125 227 12641.42 76.35 54582.28 88888.00 2015-08-15 03:29:33.250 227 12641.42 76.33 54582.28 88888.00 2015-08-15 03:29:33.375 227 12641.45 76.35 54582.28 88888.00 2015-08-15 03:29:33.500 227 12641.42 76.35 54582.28 88888.00 2015-08-15 03:29:33.625 227 12641.40 76.35 54582.28 88888.00 2015-08-15 03:29:33.750 227 12641.42 76.35 54582.28 88888.00 2015-08-15 03:29:33.875 227 12641.45 76.35 54582.28 88888.00 2015-08-15 03:29:34.000 227 12641.50 76.35 54582.22 88888.00 2015-08-15 03:29:34.125 227 12641.45 76.35 54582.20 88888.00 2015-08-15 03:29:34.250 227 12641.40 76.30 54582.22 88888.00 2015-08-15 03:29:34.375 227 12641.40 76.35 54582.20 88888.00 2015-08-15 03:29:34.500 227 12641.40 76.35 54582.22 88888.00 2015-08-15 03:29:34.625 227 12641.42 76.35 54582.22 88888.00 2015-08-15 03:29:34.750 227 12641.45 76.38 54582.22 88888.00 2015-08-15 03:29:34.875 227 12641.45 76.38 54582.20 88888.00 2015-08-15 03:29:35.000 227 12641.45 76.38 54582.20 88888.00 2015-08-15 03:29:35.125 227 12641.45 76.40 54582.20 88888.00 2015-08-15 03:29:35.250 227 12641.42 76.38 54582.18 88888.00 2015-08-15 03:29:35.375 227 12641.42 76.38 54582.20 88888.00 2015-08-15 03:29:35.500 227 12641.45 76.38 54582.18 88888.00 2015-08-15 03:29:35.625 227 12641.42 76.35 54582.20 88888.00 2015-08-15 03:29:35.750 227 12641.48 76.33 54582.18 88888.00 2015-08-15 03:29:35.875 227 12641.50 76.35 54582.18 88888.00 2015-08-15 03:29:36.000 227 12641.52 76.38 54582.18 88888.00 2015-08-15 03:29:36.125 227 12641.58 76.40 54582.20 88888.00 2015-08-15 03:29:36.250 227 12641.50 76.38 54582.20 88888.00 2015-08-15 03:29:36.375 227 12641.55 76.40 54582.18 88888.00 2015-08-15 03:29:36.500 227 12641.58 76.40 54582.18 88888.00 2015-08-15 03:29:36.625 227 12641.50 76.38 54582.15 88888.00 2015-08-15 03:29:36.750 227 12641.42 76.35 54582.18 88888.00 2015-08-15 03:29:36.875 227 12641.42 76.35 54582.18 88888.00 2015-08-15 03:29:37.000 227 12641.50 76.35 54582.15 88888.00 2015-08-15 03:29:37.125 227 12641.48 76.40 54582.18 88888.00 2015-08-15 03:29:37.250 227 12641.45 76.38 54582.20 88888.00 2015-08-15 03:29:37.375 227 12641.48 76.38 54582.18 88888.00 2015-08-15 03:29:37.500 227 12641.50 76.38 54582.15 88888.00 2015-08-15 03:29:37.625 227 12641.55 76.40 54582.12 88888.00 2015-08-15 03:29:37.750 227 12641.52 76.45 54582.12 88888.00 2015-08-15 03:29:37.875 227 12641.50 76.42 54582.15 88888.00 2015-08-15 03:29:38.000 227 12641.50 76.42 54582.15 88888.00 2015-08-15 03:29:38.125 227 12641.48 76.42 54582.12 88888.00 2015-08-15 03:29:38.250 227 12641.48 76.42 54582.10 88888.00 2015-08-15 03:29:38.375 227 12641.50 76.45 54582.10 88888.00 2015-08-15 03:29:38.500 227 12641.52 76.45 54582.12 88888.00 2015-08-15 03:29:38.625 227 12641.52 76.45 54582.12 88888.00 2015-08-15 03:29:38.750 227 12641.48 76.45 54582.12 88888.00 2015-08-15 03:29:38.875 227 12641.50 76.47 54582.10 88888.00 2015-08-15 03:29:39.000 227 12641.52 76.47 54582.10 88888.00 2015-08-15 03:29:39.125 227 12641.48 76.45 54582.12 88888.00 2015-08-15 03:29:39.250 227 12641.42 76.45 54582.15 88888.00 2015-08-15 03:29:39.375 227 12641.45 76.47 54582.10 88888.00 2015-08-15 03:29:39.500 227 12641.42 76.42 54582.10 88888.00 2015-08-15 03:29:39.625 227 12641.45 76.42 54582.12 88888.00 2015-08-15 03:29:39.750 227 12641.50 76.45 54582.10 88888.00 2015-08-15 03:29:39.875 227 12641.58 76.45 54582.12 88888.00 2015-08-15 03:29:40.000 227 12641.58 76.45 54582.10 88888.00 2015-08-15 03:29:40.125 227 12641.58 76.42 54582.05 88888.00 2015-08-15 03:29:40.250 227 12641.52 76.42 54582.05 88888.00 2015-08-15 03:29:40.375 227 12641.50 76.42 54582.05 88888.00 2015-08-15 03:29:40.500 227 12641.48 76.42 54582.07 88888.00 2015-08-15 03:29:40.625 227 12641.50 76.45 54582.05 88888.00 2015-08-15 03:29:40.750 227 12641.58 76.42 54582.05 88888.00 2015-08-15 03:29:40.875 227 12641.58 76.42 54582.03 88888.00 2015-08-15 03:29:41.000 227 12641.60 76.42 54582.05 88888.00 2015-08-15 03:29:41.125 227 12641.60 76.42 54582.05 88888.00 2015-08-15 03:29:41.250 227 12641.58 76.40 54582.05 88888.00 2015-08-15 03:29:41.375 227 12641.58 76.45 54582.00 88888.00 2015-08-15 03:29:41.500 227 12641.60 76.45 54582.00 88888.00 2015-08-15 03:29:41.625 227 12641.62 76.45 54582.03 88888.00 2015-08-15 03:29:41.750 227 12641.58 76.45 54582.03 88888.00 2015-08-15 03:29:41.875 227 12641.55 76.45 54582.03 88888.00 2015-08-15 03:29:42.000 227 12641.50 76.45 54582.03 88888.00 2015-08-15 03:29:42.125 227 12641.50 76.50 54582.03 88888.00 2015-08-15 03:29:42.250 227 12641.55 76.50 54582.05 88888.00 2015-08-15 03:29:42.375 227 12641.58 76.50 54582.05 88888.00 2015-08-15 03:29:42.500 227 12641.60 76.50 54582.05 88888.00 2015-08-15 03:29:42.625 227 12641.58 76.53 54582.05 88888.00 2015-08-15 03:29:42.750 227 12641.55 76.53 54582.03 88888.00 2015-08-15 03:29:42.875 227 12641.55 76.53 54582.05 88888.00 2015-08-15 03:29:43.000 227 12641.52 76.53 54582.05 88888.00 2015-08-15 03:29:43.125 227 12641.52 76.50 54582.05 88888.00 2015-08-15 03:29:43.250 227 12641.55 76.50 54582.05 88888.00 2015-08-15 03:29:43.375 227 12641.58 76.53 54582.00 88888.00 2015-08-15 03:29:43.500 227 12641.60 76.50 54582.00 88888.00 2015-08-15 03:29:43.625 227 12641.58 76.50 54582.00 88888.00 2015-08-15 03:29:43.750 227 12641.55 76.42 54581.97 88888.00 2015-08-15 03:29:43.875 227 12641.58 76.42 54581.97 88888.00 2015-08-15 03:29:44.000 227 12641.58 76.47 54581.97 88888.00 2015-08-15 03:29:44.125 227 12641.58 76.50 54581.97 88888.00 2015-08-15 03:29:44.250 227 12641.60 76.50 54582.00 88888.00 2015-08-15 03:29:44.375 227 12641.62 76.53 54582.00 88888.00 2015-08-15 03:29:44.500 227 12641.55 76.53 54581.97 88888.00 2015-08-15 03:29:44.625 227 12641.50 76.53 54581.95 88888.00 2015-08-15 03:29:44.750 227 12641.52 76.53 54581.95 88888.00 2015-08-15 03:29:44.875 227 12641.52 76.50 54581.95 88888.00 2015-08-15 03:29:45.000 227 12641.50 76.53 54581.97 88888.00 2015-08-15 03:29:45.125 227 12641.52 76.50 54581.97 88888.00 2015-08-15 03:29:45.250 227 12641.58 76.50 54581.95 88888.00 2015-08-15 03:29:45.375 227 12641.60 76.50 54581.93 88888.00 2015-08-15 03:29:45.500 227 12641.58 76.53 54581.95 88888.00 2015-08-15 03:29:45.625 227 12641.55 76.55 54581.97 88888.00 2015-08-15 03:29:45.750 227 12641.52 76.55 54581.95 88888.00 2015-08-15 03:29:45.875 227 12641.58 76.53 54581.93 88888.00 2015-08-15 03:29:46.000 227 12641.62 76.53 54581.93 88888.00 2015-08-15 03:29:46.125 227 12641.60 76.53 54581.90 88888.00 2015-08-15 03:29:46.250 227 12641.52 76.53 54581.95 88888.00 2015-08-15 03:29:46.375 227 12641.55 76.55 54581.93 88888.00 2015-08-15 03:29:46.500 227 12641.62 76.53 54581.90 88888.00 2015-08-15 03:29:46.625 227 12641.65 76.55 54581.93 88888.00 2015-08-15 03:29:46.750 227 12641.62 76.58 54581.93 88888.00 2015-08-15 03:29:46.875 227 12641.60 76.55 54581.90 88888.00 2015-08-15 03:29:47.000 227 12641.62 76.58 54581.88 88888.00 2015-08-15 03:29:47.125 227 12641.60 76.58 54581.90 88888.00 2015-08-15 03:29:47.250 227 12641.58 76.55 54581.90 88888.00 2015-08-15 03:29:47.375 227 12641.58 76.55 54581.90 88888.00 2015-08-15 03:29:47.500 227 12641.58 76.53 54581.88 88888.00 2015-08-15 03:29:47.625 227 12641.58 76.55 54581.88 88888.00 2015-08-15 03:29:47.750 227 12641.60 76.55 54581.90 88888.00 2015-08-15 03:29:47.875 227 12641.60 76.55 54581.90 88888.00 2015-08-15 03:29:48.000 227 12641.60 76.55 54581.90 88888.00 2015-08-15 03:29:48.125 227 12641.65 76.55 54581.88 88888.00 2015-08-15 03:29:48.250 227 12641.67 76.53 54581.88 88888.00 2015-08-15 03:29:48.375 227 12641.70 76.55 54581.88 88888.00 2015-08-15 03:29:48.500 227 12641.73 76.58 54581.85 88888.00 2015-08-15 03:29:48.625 227 12641.75 76.58 54581.88 88888.00 2015-08-15 03:29:48.750 227 12641.73 76.53 54581.88 88888.00 2015-08-15 03:29:48.875 227 12641.73 76.55 54581.90 88888.00 2015-08-15 03:29:49.000 227 12641.80 76.58 54581.88 88888.00 2015-08-15 03:29:49.125 227 12641.75 76.60 54581.88 88888.00 2015-08-15 03:29:49.250 227 12641.75 76.60 54581.90 88888.00 2015-08-15 03:29:49.375 227 12641.73 76.58 54581.88 88888.00 2015-08-15 03:29:49.500 227 12641.75 76.58 54581.85 88888.00 2015-08-15 03:29:49.625 227 12641.75 76.58 54581.85 88888.00 2015-08-15 03:29:49.750 227 12641.77 76.58 54581.85 88888.00 2015-08-15 03:29:49.875 227 12641.80 76.58 54581.85 88888.00 2015-08-15 03:29:50.000 227 12641.80 76.60 54581.85 88888.00 2015-08-15 03:29:50.125 227 12641.73 76.65 54581.88 88888.00 2015-08-15 03:29:50.250 227 12641.67 76.60 54581.88 88888.00 2015-08-15 03:29:50.375 227 12641.75 76.62 54581.88 88888.00 2015-08-15 03:29:50.500 227 12641.80 76.62 54581.85 88888.00 2015-08-15 03:29:50.625 227 12641.77 76.62 54581.82 88888.00 2015-08-15 03:29:50.750 227 12641.75 76.62 54581.82 88888.00 2015-08-15 03:29:50.875 227 12641.77 76.65 54581.85 88888.00 2015-08-15 03:29:51.000 227 12641.75 76.62 54581.82 88888.00 2015-08-15 03:29:51.125 227 12641.73 76.62 54581.85 88888.00 2015-08-15 03:29:51.250 227 12641.70 76.62 54581.82 88888.00 2015-08-15 03:29:51.375 227 12641.70 76.60 54581.82 88888.00 2015-08-15 03:29:51.500 227 12641.70 76.62 54581.82 88888.00 2015-08-15 03:29:51.625 227 12641.70 76.65 54581.80 88888.00 2015-08-15 03:29:51.750 227 12641.70 76.62 54581.80 88888.00 2015-08-15 03:29:51.875 227 12641.75 76.65 54581.78 88888.00 2015-08-15 03:29:52.000 227 12641.75 76.62 54581.78 88888.00 2015-08-15 03:29:52.125 227 12641.77 76.62 54581.78 88888.00 2015-08-15 03:29:52.250 227 12641.75 76.65 54581.78 88888.00 2015-08-15 03:29:52.375 227 12641.77 76.65 54581.72 88888.00 2015-08-15 03:29:52.500 227 12641.77 76.65 54581.72 88888.00 2015-08-15 03:29:52.625 227 12641.83 76.70 54581.70 88888.00 2015-08-15 03:29:52.750 227 12641.83 76.70 54581.72 88888.00 2015-08-15 03:29:52.875 227 12641.77 76.70 54581.75 88888.00 2015-08-15 03:29:53.000 227 12641.75 76.70 54581.72 88888.00 2015-08-15 03:29:53.125 227 12641.77 76.67 54581.75 88888.00 2015-08-15 03:29:53.250 227 12641.77 76.67 54581.75 88888.00 2015-08-15 03:29:53.375 227 12641.85 76.70 54581.78 88888.00 2015-08-15 03:29:53.500 227 12641.85 76.67 54581.75 88888.00 2015-08-15 03:29:53.625 227 12641.83 76.70 54581.72 88888.00 2015-08-15 03:29:53.750 227 12641.88 76.75 54581.75 88888.00 2015-08-15 03:29:53.875 227 12641.83 76.78 54581.78 88888.00 2015-08-15 03:29:54.000 227 12641.80 76.78 54581.78 88888.00 2015-08-15 03:29:54.125 227 12641.83 76.75 54581.80 88888.00 2015-08-15 03:29:54.250 227 12641.83 76.72 54581.78 88888.00 2015-08-15 03:29:54.375 227 12641.83 76.70 54581.78 88888.00 2015-08-15 03:29:54.500 227 12641.80 76.70 54581.78 88888.00 2015-08-15 03:29:54.625 227 12641.77 76.70 54581.78 88888.00 2015-08-15 03:29:54.750 227 12641.75 76.72 54581.78 88888.00 2015-08-15 03:29:54.875 227 12641.77 76.70 54581.78 88888.00 2015-08-15 03:29:55.000 227 12641.83 76.70 54581.75 88888.00 2015-08-15 03:29:55.125 227 12641.80 76.75 54581.78 88888.00 2015-08-15 03:29:55.250 227 12641.80 76.72 54581.75 88888.00 2015-08-15 03:29:55.375 227 12641.88 76.72 54581.75 88888.00 2015-08-15 03:29:55.500 227 12641.88 76.75 54581.75 88888.00 2015-08-15 03:29:55.625 227 12641.85 76.75 54581.75 88888.00 2015-08-15 03:29:55.750 227 12641.85 76.75 54581.72 88888.00 2015-08-15 03:29:55.875 227 12641.83 76.72 54581.72 88888.00 2015-08-15 03:29:56.000 227 12641.85 76.75 54581.72 88888.00 2015-08-15 03:29:56.125 227 12641.85 76.72 54581.70 88888.00 2015-08-15 03:29:56.250 227 12641.88 76.72 54581.70 88888.00 2015-08-15 03:29:56.375 227 12641.90 76.72 54581.72 88888.00 2015-08-15 03:29:56.500 227 12641.88 76.70 54581.70 88888.00 2015-08-15 03:29:56.625 227 12641.88 76.75 54581.70 88888.00 2015-08-15 03:29:56.750 227 12641.90 76.80 54581.70 88888.00 2015-08-15 03:29:56.875 227 12641.92 76.78 54581.70 88888.00 2015-08-15 03:29:57.000 227 12641.90 76.75 54581.70 88888.00 2015-08-15 03:29:57.125 227 12641.88 76.75 54581.68 88888.00 2015-08-15 03:29:57.250 227 12641.90 76.78 54581.70 88888.00 2015-08-15 03:29:57.375 227 12641.95 76.78 54581.68 88888.00 2015-08-15 03:29:57.500 227 12641.98 76.80 54581.70 88888.00 2015-08-15 03:29:57.625 227 12641.95 76.80 54581.68 88888.00 2015-08-15 03:29:57.750 227 12641.90 76.78 54581.68 88888.00 2015-08-15 03:29:57.875 227 12641.90 76.78 54581.68 88888.00 2015-08-15 03:29:58.000 227 12641.85 76.78 54581.65 88888.00 2015-08-15 03:29:58.125 227 12641.90 76.80 54581.65 88888.00 2015-08-15 03:29:58.250 227 12641.92 76.80 54581.65 88888.00 2015-08-15 03:29:58.375 227 12641.83 76.78 54581.62 88888.00 2015-08-15 03:29:58.500 227 12641.83 76.78 54581.62 88888.00 2015-08-15 03:29:58.625 227 12641.85 76.78 54581.65 88888.00 2015-08-15 03:29:58.750 227 12641.77 76.75 54581.65 88888.00 2015-08-15 03:29:58.875 227 12641.80 76.75 54581.65 88888.00 2015-08-15 03:29:59.000 227 12641.83 76.78 54581.62 88888.00 2015-08-15 03:29:59.125 227 12641.80 76.78 54581.65 88888.00 2015-08-15 03:29:59.250 227 12641.83 76.80 54581.60 88888.00 2015-08-15 03:29:59.375 227 12641.85 76.80 54581.62 88888.00 2015-08-15 03:29:59.500 227 12641.85 76.83 54581.65 88888.00 2015-08-15 03:29:59.625 227 12641.88 76.83 54581.65 88888.00 2015-08-15 03:29:59.750 227 12641.88 76.83 54581.62 88888.00 2015-08-15 03:29:59.875 227 12641.90 76.80 54581.62 88888.00 2015-08-15 03:30:00.000 227 12641.88 76.80 54581.65 88888.00 2015-08-15 03:30:00.125 227 12641.80 76.83 54581.65 88888.00 2015-08-15 03:30:00.250 227 12641.80 76.80 54581.65 88888.00 2015-08-15 03:30:00.375 227 12641.85 76.78 54581.68 88888.00 2015-08-15 03:30:00.500 227 12641.88 76.75 54581.65 88888.00 2015-08-15 03:30:00.625 227 12641.90 76.75 54581.62 88888.00 2015-08-15 03:30:00.750 227 12641.92 76.78 54581.65 88888.00 2015-08-15 03:30:00.875 227 12641.95 76.83 54581.70 88888.00 2015-08-15 03:30:01.000 227 12641.98 76.83 54581.70 88888.00 2015-08-15 03:30:01.125 227 12642.00 76.78 54581.68 88888.00 2015-08-15 03:30:01.250 227 12642.00 76.75 54581.62 88888.00 2015-08-15 03:30:01.375 227 12641.95 76.78 54581.65 88888.00 2015-08-15 03:30:01.500 227 12641.90 76.78 54581.65 88888.00 2015-08-15 03:30:01.625 227 12641.92 76.80 54581.68 88888.00 2015-08-15 03:30:01.750 227 12641.95 76.80 54581.68 88888.00 2015-08-15 03:30:01.875 227 12641.88 76.80 54581.65 88888.00 2015-08-15 03:30:02.000 227 12641.88 76.78 54581.60 88888.00 2015-08-15 03:30:02.125 227 12641.90 76.78 54581.60 88888.00 2015-08-15 03:30:02.250 227 12641.95 76.78 54581.60 88888.00 2015-08-15 03:30:02.375 227 12641.98 76.78 54581.62 88888.00 2015-08-15 03:30:02.500 227 12641.85 76.75 54581.62 88888.00 2015-08-15 03:30:02.625 227 12641.85 76.78 54581.62 88888.00 2015-08-15 03:30:02.750 227 12641.88 76.78 54581.62 88888.00 2015-08-15 03:30:02.875 227 12641.88 76.78 54581.65 88888.00 2015-08-15 03:30:03.000 227 12641.90 76.78 54581.62 88888.00 2015-08-15 03:30:03.125 227 12641.85 76.78 54581.62 88888.00 2015-08-15 03:30:03.250 227 12641.80 76.75 54581.62 88888.00 2015-08-15 03:30:03.375 227 12641.83 76.78 54581.62 88888.00 2015-08-15 03:30:03.500 227 12641.90 76.78 54581.62 88888.00 2015-08-15 03:30:03.625 227 12641.88 76.78 54581.65 88888.00 2015-08-15 03:30:03.750 227 12641.83 76.80 54581.62 88888.00 2015-08-15 03:30:03.875 227 12641.88 76.80 54581.62 88888.00 2015-08-15 03:30:04.000 227 12641.88 76.75 54581.60 88888.00 2015-08-15 03:30:04.125 227 12641.85 76.75 54581.62 88888.00 2015-08-15 03:30:04.250 227 12641.83 76.75 54581.60 88888.00 2015-08-15 03:30:04.375 227 12641.92 76.78 54581.57 88888.00 2015-08-15 03:30:04.500 227 12641.92 76.78 54581.57 88888.00 2015-08-15 03:30:04.625 227 12641.92 76.80 54581.57 88888.00 2015-08-15 03:30:04.750 227 12641.92 76.83 54581.57 88888.00 2015-08-15 03:30:04.875 227 12641.92 76.80 54581.60 88888.00 2015-08-15 03:30:05.000 227 12641.90 76.78 54581.57 88888.00 2015-08-15 03:30:05.125 227 12641.80 76.78 54581.57 88888.00 2015-08-15 03:30:05.250 227 12641.80 76.78 54581.60 88888.00 2015-08-15 03:30:05.375 227 12641.85 76.78 54581.57 88888.00 2015-08-15 03:30:05.500 227 12641.85 76.80 54581.57 88888.00 2015-08-15 03:30:05.625 227 12641.90 76.80 54581.57 88888.00 2015-08-15 03:30:05.750 227 12641.90 76.78 54581.57 88888.00 2015-08-15 03:30:05.875 227 12641.88 76.78 54581.57 88888.00 2015-08-15 03:30:06.000 227 12641.90 76.83 54581.57 88888.00 2015-08-15 03:30:06.125 227 12641.88 76.85 54581.57 88888.00 2015-08-15 03:30:06.250 227 12641.88 76.85 54581.57 88888.00 2015-08-15 03:30:06.375 227 12641.92 76.85 54581.57 88888.00 2015-08-15 03:30:06.500 227 12641.90 76.83 54581.55 88888.00 2015-08-15 03:30:06.625 227 12641.90 76.83 54581.53 88888.00 2015-08-15 03:30:06.750 227 12641.90 76.83 54581.53 88888.00 2015-08-15 03:30:06.875 227 12641.85 76.83 54581.53 88888.00 2015-08-15 03:30:07.000 227 12641.83 76.83 54581.53 88888.00 2015-08-15 03:30:07.125 227 12641.88 76.83 54581.55 88888.00 2015-08-15 03:30:07.250 227 12641.90 76.88 54581.55 88888.00 2015-08-15 03:30:07.375 227 12641.88 76.85 54581.53 88888.00 2015-08-15 03:30:07.500 227 12641.88 76.83 54581.53 88888.00 2015-08-15 03:30:07.625 227 12641.88 76.85 54581.55 88888.00 2015-08-15 03:30:07.750 227 12641.90 76.83 54581.53 88888.00 2015-08-15 03:30:07.875 227 12641.88 76.80 54581.53 88888.00 2015-08-15 03:30:08.000 227 12641.92 76.83 54581.53 88888.00 2015-08-15 03:30:08.125 227 12641.95 76.83 54581.55 88888.00 2015-08-15 03:30:08.250 227 12641.85 76.80 54581.55 88888.00 2015-08-15 03:30:08.375 227 12641.85 76.83 54581.57 88888.00 2015-08-15 03:30:08.500 227 12641.92 76.83 54581.55 88888.00 2015-08-15 03:30:08.625 227 12641.92 76.83 54581.53 88888.00 2015-08-15 03:30:08.750 227 12641.85 76.80 54581.50 88888.00 2015-08-15 03:30:08.875 227 12641.83 76.85 54581.53 88888.00 2015-08-15 03:30:09.000 227 12641.85 76.80 54581.55 88888.00 2015-08-15 03:30:09.125 227 12641.88 76.80 54581.55 88888.00 2015-08-15 03:30:09.250 227 12641.90 76.80 54581.55 88888.00 2015-08-15 03:30:09.375 227 12641.92 76.83 54581.55 88888.00 2015-08-15 03:30:09.500 227 12641.92 76.85 54581.57 88888.00 2015-08-15 03:30:09.625 227 12641.90 76.83 54581.55 88888.00 2015-08-15 03:30:09.750 227 12641.90 76.80 54581.55 88888.00 2015-08-15 03:30:09.875 227 12641.90 76.80 54581.53 88888.00 2015-08-15 03:30:10.000 227 12641.88 76.80 54581.50 88888.00 2015-08-15 03:30:10.125 227 12641.90 76.80 54581.50 88888.00 2015-08-15 03:30:10.250 227 12641.95 76.80 54581.50 88888.00 2015-08-15 03:30:10.375 227 12642.00 76.78 54581.50 88888.00 2015-08-15 03:30:10.500 227 12641.98 76.80 54581.50 88888.00 2015-08-15 03:30:10.625 227 12642.00 76.83 54581.50 88888.00 2015-08-15 03:30:10.750 227 12642.02 76.83 54581.53 88888.00 2015-08-15 03:30:10.875 227 12642.00 76.83 54581.50 88888.00 2015-08-15 03:30:11.000 227 12641.95 76.85 54581.47 88888.00 2015-08-15 03:30:11.125 227 12641.95 76.85 54581.47 88888.00 2015-08-15 03:30:11.250 227 12641.98 76.78 54581.47 88888.00 2015-08-15 03:30:11.375 227 12641.98 76.78 54581.47 88888.00 2015-08-15 03:30:11.500 227 12641.98 76.80 54581.50 88888.00 2015-08-15 03:30:11.625 227 12642.00 76.80 54581.50 88888.00 2015-08-15 03:30:11.750 227 12642.00 76.83 54581.47 88888.00 2015-08-15 03:30:11.875 227 12641.98 76.80 54581.47 88888.00 2015-08-15 03:30:12.000 227 12642.05 76.80 54581.47 88888.00 2015-08-15 03:30:12.125 227 12642.05 76.83 54581.50 88888.00 2015-08-15 03:30:12.250 227 12642.02 76.83 54581.50 88888.00 2015-08-15 03:30:12.375 227 12642.00 76.83 54581.53 88888.00 2015-08-15 03:30:12.500 227 12641.95 76.83 54581.53 88888.00 2015-08-15 03:30:12.625 227 12641.95 76.85 54581.47 88888.00 2015-08-15 03:30:12.750 227 12641.98 76.85 54581.45 88888.00 2015-08-15 03:30:12.875 227 12642.00 76.83 54581.47 88888.00 2015-08-15 03:30:13.000 227 12642.02 76.83 54581.47 88888.00 2015-08-15 03:30:13.125 227 12642.05 76.83 54581.50 88888.00 2015-08-15 03:30:13.250 227 12642.05 76.83 54581.50 88888.00 2015-08-15 03:30:13.375 227 12642.02 76.83 54581.53 88888.00 2015-08-15 03:30:13.500 227 12642.02 76.83 54581.53 88888.00 2015-08-15 03:30:13.625 227 12642.00 76.85 54581.53 88888.00 2015-08-15 03:30:13.750 227 12642.00 76.85 54581.50 88888.00 2015-08-15 03:30:13.875 227 12642.05 76.85 54581.50 88888.00 2015-08-15 03:30:14.000 227 12642.08 76.85 54581.47 88888.00 2015-08-15 03:30:14.125 227 12642.05 76.85 54581.50 88888.00 2015-08-15 03:30:14.250 227 12642.00 76.88 54581.47 88888.00 2015-08-15 03:30:14.375 227 12641.98 76.85 54581.47 88888.00 2015-08-15 03:30:14.500 227 12642.02 76.85 54581.47 88888.00 2015-08-15 03:30:14.625 227 12642.05 76.85 54581.50 88888.00 2015-08-15 03:30:14.750 227 12642.00 76.83 54581.47 88888.00 2015-08-15 03:30:14.875 227 12642.05 76.83 54581.47 88888.00 2015-08-15 03:30:15.000 227 12642.02 76.83 54581.47 88888.00 2015-08-15 03:30:15.125 227 12641.98 76.80 54581.47 88888.00 2015-08-15 03:30:15.250 227 12641.98 76.83 54581.47 88888.00 2015-08-15 03:30:15.375 227 12642.08 76.83 54581.50 88888.00 2015-08-15 03:30:15.500 227 12642.12 76.85 54581.53 88888.00 2015-08-15 03:30:15.625 227 12642.12 76.85 54581.50 88888.00 2015-08-15 03:30:15.750 227 12642.05 76.88 54581.47 88888.00 2015-08-15 03:30:15.875 227 12642.00 76.88 54581.45 88888.00 2015-08-15 03:30:16.000 227 12642.02 76.85 54581.45 88888.00 2015-08-15 03:30:16.125 227 12642.00 76.88 54581.45 88888.00 2015-08-15 03:30:16.250 227 12642.05 76.85 54581.47 88888.00 2015-08-15 03:30:16.375 227 12642.05 76.88 54581.50 88888.00 2015-08-15 03:30:16.500 227 12642.05 76.88 54581.47 88888.00 2015-08-15 03:30:16.625 227 12642.10 76.88 54581.47 88888.00 2015-08-15 03:30:16.750 227 12642.10 76.88 54581.45 88888.00 2015-08-15 03:30:16.875 227 12642.08 76.85 54581.45 88888.00 2015-08-15 03:30:17.000 227 12642.08 76.83 54581.45 88888.00 2015-08-15 03:30:17.125 227 12642.10 76.85 54581.45 88888.00 2015-08-15 03:30:17.250 227 12642.17 76.85 54581.47 88888.00 2015-08-15 03:30:17.375 227 12642.23 76.85 54581.45 88888.00 2015-08-15 03:30:17.500 227 12642.17 76.85 54581.43 88888.00 2015-08-15 03:30:17.625 227 12642.17 76.85 54581.45 88888.00 2015-08-15 03:30:17.750 227 12642.12 76.88 54581.43 88888.00 2015-08-15 03:30:17.875 227 12642.12 76.90 54581.45 88888.00 2015-08-15 03:30:18.000 227 12642.12 76.92 54581.47 88888.00 2015-08-15 03:30:18.125 227 12642.10 76.92 54581.47 88888.00 2015-08-15 03:30:18.250 227 12642.08 76.88 54581.47 88888.00 2015-08-15 03:30:18.375 227 12642.15 76.90 54581.45 88888.00 2015-08-15 03:30:18.500 227 12642.20 76.90 54581.43 88888.00 2015-08-15 03:30:18.625 227 12642.20 76.92 54581.45 88888.00 2015-08-15 03:30:18.750 227 12642.12 76.90 54581.47 88888.00 2015-08-15 03:30:18.875 227 12642.17 76.92 54581.47 88888.00 2015-08-15 03:30:19.000 227 12642.17 76.90 54581.45 88888.00 2015-08-15 03:30:19.125 227 12642.15 76.90 54581.47 88888.00 2015-08-15 03:30:19.250 227 12642.12 76.95 54581.45 88888.00 2015-08-15 03:30:19.375 227 12642.17 76.92 54581.45 88888.00 2015-08-15 03:30:19.500 227 12642.17 76.92 54581.45 88888.00 2015-08-15 03:30:19.625 227 12642.12 76.92 54581.45 88888.00 2015-08-15 03:30:19.750 227 12642.08 76.92 54581.40 88888.00 2015-08-15 03:30:19.875 227 12642.05 76.88 54581.38 88888.00 2015-08-15 03:30:20.000 227 12642.08 76.90 54581.40 88888.00 2015-08-15 03:30:20.125 227 12642.05 76.92 54581.40 88888.00 2015-08-15 03:30:20.250 227 12642.05 76.90 54581.40 88888.00 2015-08-15 03:30:20.375 227 12642.08 76.92 54581.40 88888.00 2015-08-15 03:30:20.500 227 12642.08 76.92 54581.40 88888.00 2015-08-15 03:30:20.625 227 12642.10 76.95 54581.40 88888.00 2015-08-15 03:30:20.750 227 12642.12 76.97 54581.40 88888.00 2015-08-15 03:30:20.875 227 12642.15 76.95 54581.43 88888.00 2015-08-15 03:30:21.000 227 12642.15 76.95 54581.40 88888.00 2015-08-15 03:30:21.125 227 12642.17 76.97 54581.40 88888.00 2015-08-15 03:30:21.250 227 12642.15 76.97 54581.43 88888.00 2015-08-15 03:30:21.375 227 12642.15 76.97 54581.38 88888.00 2015-08-15 03:30:21.500 227 12642.23 76.92 54581.35 88888.00 2015-08-15 03:30:21.625 227 12642.20 76.97 54581.40 88888.00 2015-08-15 03:30:21.750 227 12642.20 77.00 54581.43 88888.00 2015-08-15 03:30:21.875 227 12642.20 77.00 54581.43 88888.00 2015-08-15 03:30:22.000 227 12642.20 76.97 54581.38 88888.00 2015-08-15 03:30:22.125 227 12642.23 76.95 54581.40 88888.00 2015-08-15 03:30:22.250 227 12642.27 76.95 54581.38 88888.00 2015-08-15 03:30:22.375 227 12642.27 76.97 54581.38 88888.00 2015-08-15 03:30:22.500 227 12642.27 77.00 54581.38 88888.00 2015-08-15 03:30:22.625 227 12642.30 76.97 54581.40 88888.00 2015-08-15 03:30:22.750 227 12642.33 77.00 54581.38 88888.00 2015-08-15 03:30:22.875 227 12642.33 77.00 54581.38 88888.00 2015-08-15 03:30:23.000 227 12642.25 76.97 54581.38 88888.00 2015-08-15 03:30:23.125 227 12642.25 76.95 54581.38 88888.00 2015-08-15 03:30:23.250 227 12642.23 76.97 54581.38 88888.00 2015-08-15 03:30:23.375 227 12642.23 76.95 54581.35 88888.00 2015-08-15 03:30:23.500 227 12642.23 76.95 54581.35 88888.00 2015-08-15 03:30:23.625 227 12642.25 77.00 54581.35 88888.00 2015-08-15 03:30:23.750 227 12642.25 77.05 54581.40 88888.00 2015-08-15 03:30:23.875 227 12642.33 77.03 54581.38 88888.00 2015-08-15 03:30:24.000 227 12642.27 77.00 54581.35 88888.00 2015-08-15 03:30:24.125 227 12642.27 76.97 54581.35 88888.00 2015-08-15 03:30:24.250 227 12642.27 77.00 54581.38 88888.00 2015-08-15 03:30:24.375 227 12642.27 77.00 54581.38 88888.00 2015-08-15 03:30:24.500 227 12642.30 77.03 54581.38 88888.00 2015-08-15 03:30:24.625 227 12642.30 77.00 54581.38 88888.00 2015-08-15 03:30:24.750 227 12642.30 77.00 54581.38 88888.00 2015-08-15 03:30:24.875 227 12642.27 76.97 54581.38 88888.00 2015-08-15 03:30:25.000 227 12642.27 77.00 54581.38 88888.00 2015-08-15 03:30:25.125 227 12642.25 77.03 54581.40 88888.00 2015-08-15 03:30:25.250 227 12642.23 77.03 54581.40 88888.00 2015-08-15 03:30:25.375 227 12642.25 77.08 54581.43 88888.00 2015-08-15 03:30:25.500 227 12642.27 77.03 54581.38 88888.00 2015-08-15 03:30:25.625 227 12642.27 77.03 54581.35 88888.00 2015-08-15 03:30:25.750 227 12642.30 77.08 54581.35 88888.00 2015-08-15 03:30:25.875 227 12642.27 77.12 54581.35 88888.00 2015-08-15 03:30:26.000 227 12642.25 77.08 54581.35 88888.00 2015-08-15 03:30:26.125 227 12642.25 77.08 54581.35 88888.00 2015-08-15 03:30:26.250 227 12642.23 77.05 54581.35 88888.00 2015-08-15 03:30:26.375 227 12642.23 77.10 54581.35 88888.00 2015-08-15 03:30:26.500 227 12642.23 77.08 54581.35 88888.00 2015-08-15 03:30:26.625 227 12642.17 77.08 54581.35 88888.00 2015-08-15 03:30:26.750 227 12642.20 77.08 54581.35 88888.00 2015-08-15 03:30:26.875 227 12642.20 77.10 54581.38 88888.00 2015-08-15 03:30:27.000 227 12642.20 77.10 54581.38 88888.00 2015-08-15 03:30:27.125 227 12642.20 77.05 54581.35 88888.00 2015-08-15 03:30:27.250 227 12642.23 77.03 54581.32 88888.00 2015-08-15 03:30:27.375 227 12642.27 77.08 54581.35 88888.00 2015-08-15 03:30:27.500 227 12642.23 77.10 54581.35 88888.00 2015-08-15 03:30:27.625 227 12642.23 77.08 54581.35 88888.00 2015-08-15 03:30:27.750 227 12642.27 77.08 54581.35 88888.00 2015-08-15 03:30:27.875 227 12642.30 77.08 54581.32 88888.00 2015-08-15 03:30:28.000 227 12642.27 77.08 54581.28 88888.00 2015-08-15 03:30:28.125 227 12642.30 77.08 54581.32 88888.00 2015-08-15 03:30:28.250 227 12642.27 77.08 54581.32 88888.00 2015-08-15 03:30:28.375 227 12642.30 77.10 54581.32 88888.00 2015-08-15 03:30:28.500 227 12642.33 77.10 54581.32 88888.00 2015-08-15 03:30:28.625 227 12642.33 77.05 54581.32 88888.00 2015-08-15 03:30:28.750 227 12642.33 77.08 54581.32 88888.00 2015-08-15 03:30:28.875 227 12642.30 77.12 54581.30 88888.00 2015-08-15 03:30:29.000 227 12642.33 77.12 54581.30 88888.00 2015-08-15 03:30:29.125 227 12642.33 77.12 54581.32 88888.00 2015-08-15 03:30:29.250 227 12642.30 77.08 54581.32 88888.00 2015-08-15 03:30:29.375 227 12642.25 77.08 54581.28 88888.00 2015-08-15 03:30:29.500 227 12642.27 77.05 54581.30 88888.00 2015-08-15 03:30:29.625 227 12642.30 77.08 54581.30 88888.00 2015-08-15 03:30:29.750 227 12642.33 77.10 54581.30 88888.00 2015-08-15 03:30:29.875 227 12642.30 77.10 54581.30 88888.00 2015-08-15 03:30:30.000 227 12642.30 77.10 54581.32 88888.00 2015-08-15 03:30:30.125 227 12642.33 77.12 54581.32 88888.00 2015-08-15 03:30:30.250 227 12642.30 77.15 54581.35 88888.00 2015-08-15 03:30:30.375 227 12642.33 77.15 54581.32 88888.00 2015-08-15 03:30:30.500 227 12642.35 77.15 54581.30 88888.00 2015-08-15 03:30:30.625 227 12642.35 77.15 54581.30 88888.00 2015-08-15 03:30:30.750 227 12642.33 77.15 54581.30 88888.00 2015-08-15 03:30:30.875 227 12642.27 77.10 54581.30 88888.00 2015-08-15 03:30:31.000 227 12642.30 77.10 54581.30 88888.00 2015-08-15 03:30:31.125 227 12642.40 77.12 54581.30 88888.00 2015-08-15 03:30:31.250 227 12642.38 77.15 54581.30 88888.00 2015-08-15 03:30:31.375 227 12642.33 77.12 54581.28 88888.00 2015-08-15 03:30:31.500 227 12642.25 77.10 54581.28 88888.00 2015-08-15 03:30:31.625 227 12642.30 77.12 54581.30 88888.00 2015-08-15 03:30:31.750 227 12642.40 77.10 54581.32 88888.00 2015-08-15 03:30:31.875 227 12642.40 77.10 54581.32 88888.00 2015-08-15 03:30:32.000 227 12642.40 77.10 54581.30 88888.00 2015-08-15 03:30:32.125 227 12642.42 77.12 54581.28 88888.00 2015-08-15 03:30:32.250 227 12642.45 77.15 54581.30 88888.00 2015-08-15 03:30:32.375 227 12642.42 77.15 54581.28 88888.00 2015-08-15 03:30:32.500 227 12642.42 77.15 54581.32 88888.00 2015-08-15 03:30:32.625 227 12642.35 77.17 54581.28 88888.00 2015-08-15 03:30:32.750 227 12642.33 77.12 54581.30 88888.00 2015-08-15 03:30:32.875 227 12642.38 77.10 54581.28 88888.00 2015-08-15 03:30:33.000 227 12642.40 77.12 54581.25 88888.00 2015-08-15 03:30:33.125 227 12642.35 77.15 54581.28 88888.00 2015-08-15 03:30:33.250 227 12642.33 77.15 54581.28 88888.00 2015-08-15 03:30:33.375 227 12642.38 77.12 54581.30 88888.00 2015-08-15 03:30:33.500 227 12642.40 77.12 54581.28 88888.00 2015-08-15 03:30:33.625 227 12642.40 77.17 54581.30 88888.00 2015-08-15 03:30:33.750 227 12642.38 77.20 54581.28 88888.00 2015-08-15 03:30:33.875 227 12642.35 77.17 54581.25 88888.00 2015-08-15 03:30:34.000 227 12642.33 77.10 54581.20 88888.00 2015-08-15 03:30:34.125 227 12642.35 77.10 54581.22 88888.00 2015-08-15 03:30:34.250 227 12642.33 77.15 54581.28 88888.00 2015-08-15 03:30:34.375 227 12642.33 77.12 54581.25 88888.00 2015-08-15 03:30:34.500 227 12642.33 77.12 54581.25 88888.00 2015-08-15 03:30:34.625 227 12642.38 77.12 54581.25 88888.00 2015-08-15 03:30:34.750 227 12642.40 77.15 54581.25 88888.00 2015-08-15 03:30:34.875 227 12642.38 77.12 54581.20 88888.00 2015-08-15 03:30:35.000 227 12642.33 77.10 54581.20 88888.00 2015-08-15 03:30:35.125 227 12642.33 77.15 54581.20 88888.00 2015-08-15 03:30:35.250 227 12642.35 77.17 54581.22 88888.00 2015-08-15 03:30:35.375 227 12642.42 77.20 54581.22 88888.00 2015-08-15 03:30:35.500 227 12642.42 77.17 54581.22 88888.00 2015-08-15 03:30:35.625 227 12642.38 77.15 54581.22 88888.00 2015-08-15 03:30:35.750 227 12642.38 77.12 54581.20 88888.00 2015-08-15 03:30:35.875 227 12642.35 77.12 54581.22 88888.00 2015-08-15 03:30:36.000 227 12642.35 77.12 54581.22 88888.00 2015-08-15 03:30:36.125 227 12642.38 77.10 54581.25 88888.00 2015-08-15 03:30:36.250 227 12642.40 77.12 54581.22 88888.00 2015-08-15 03:30:36.375 227 12642.45 77.15 54581.25 88888.00 2015-08-15 03:30:36.500 227 12642.45 77.17 54581.25 88888.00 2015-08-15 03:30:36.625 227 12642.42 77.17 54581.25 88888.00 2015-08-15 03:30:36.750 227 12642.42 77.17 54581.25 88888.00 2015-08-15 03:30:36.875 227 12642.48 77.17 54581.25 88888.00 2015-08-15 03:30:37.000 227 12642.48 77.20 54581.28 88888.00 2015-08-15 03:30:37.125 227 12642.40 77.17 54581.28 88888.00 2015-08-15 03:30:37.250 227 12642.40 77.15 54581.28 88888.00 2015-08-15 03:30:37.375 227 12642.40 77.17 54581.25 88888.00 2015-08-15 03:30:37.500 227 12642.40 77.15 54581.25 88888.00 2015-08-15 03:30:37.625 227 12642.45 77.15 54581.25 88888.00 2015-08-15 03:30:37.750 227 12642.42 77.17 54581.28 88888.00 2015-08-15 03:30:37.875 227 12642.45 77.15 54581.25 88888.00 2015-08-15 03:30:38.000 227 12642.45 77.15 54581.22 88888.00 2015-08-15 03:30:38.125 227 12642.48 77.15 54581.25 88888.00 2015-08-15 03:30:38.250 227 12642.48 77.15 54581.28 88888.00 2015-08-15 03:30:38.375 227 12642.55 77.15 54581.30 88888.00 2015-08-15 03:30:38.500 227 12642.55 77.15 54581.30 88888.00 2015-08-15 03:30:38.625 227 12642.52 77.12 54581.28 88888.00 2015-08-15 03:30:38.750 227 12642.48 77.12 54581.28 88888.00 2015-08-15 03:30:38.875 227 12642.45 77.12 54581.25 88888.00 2015-08-15 03:30:39.000 227 12642.42 77.17 54581.25 88888.00 2015-08-15 03:30:39.125 227 12642.40 77.15 54581.25 88888.00 2015-08-15 03:30:39.250 227 12642.42 77.15 54581.28 88888.00 2015-08-15 03:30:39.375 227 12642.45 77.15 54581.30 88888.00 2015-08-15 03:30:39.500 227 12642.42 77.12 54581.28 88888.00 2015-08-15 03:30:39.625 227 12642.50 77.12 54581.25 88888.00 2015-08-15 03:30:39.750 227 12642.50 77.17 54581.25 88888.00 2015-08-15 03:30:39.875 227 12642.48 77.20 54581.28 88888.00 2015-08-15 03:30:40.000 227 12642.45 77.17 54581.22 88888.00 2015-08-15 03:30:40.125 227 12642.40 77.17 54581.22 88888.00 2015-08-15 03:30:40.250 227 12642.42 77.12 54581.22 88888.00 2015-08-15 03:30:40.375 227 12642.50 77.15 54581.20 88888.00 2015-08-15 03:30:40.500 227 12642.52 77.12 54581.20 88888.00 2015-08-15 03:30:40.625 227 12642.50 77.12 54581.22 88888.00 2015-08-15 03:30:40.750 227 12642.52 77.15 54581.25 88888.00 2015-08-15 03:30:40.875 227 12642.55 77.15 54581.22 88888.00 2015-08-15 03:30:41.000 227 12642.55 77.17 54581.20 88888.00 2015-08-15 03:30:41.125 227 12642.55 77.15 54581.20 88888.00 2015-08-15 03:30:41.250 227 12642.50 77.10 54581.22 88888.00 2015-08-15 03:30:41.375 227 12642.52 77.15 54581.20 88888.00 2015-08-15 03:30:41.500 227 12642.55 77.15 54581.22 88888.00 2015-08-15 03:30:41.625 227 12642.55 77.17 54581.25 88888.00 2015-08-15 03:30:41.750 227 12642.55 77.20 54581.28 88888.00 2015-08-15 03:30:41.875 227 12642.55 77.20 54581.25 88888.00 2015-08-15 03:30:42.000 227 12642.60 77.20 54581.28 88888.00 2015-08-15 03:30:42.125 227 12642.55 77.20 54581.30 88888.00 2015-08-15 03:30:42.250 227 12642.60 77.22 54581.32 88888.00 2015-08-15 03:30:42.375 227 12642.62 77.20 54581.28 88888.00 2015-08-15 03:30:42.500 227 12642.60 77.17 54581.25 88888.00 2015-08-15 03:30:42.625 227 12642.58 77.20 54581.25 88888.00 2015-08-15 03:30:42.750 227 12642.55 77.17 54581.25 88888.00 2015-08-15 03:30:42.875 227 12642.58 77.17 54581.22 88888.00 2015-08-15 03:30:43.000 227 12642.60 77.17 54581.22 88888.00 2015-08-15 03:30:43.125 227 12642.62 77.20 54581.25 88888.00 2015-08-15 03:30:43.250 227 12642.62 77.17 54581.25 88888.00 2015-08-15 03:30:43.375 227 12642.65 77.17 54581.22 88888.00 2015-08-15 03:30:43.500 227 12642.62 77.22 54581.22 88888.00 2015-08-15 03:30:43.625 227 12642.65 77.20 54581.22 88888.00 2015-08-15 03:30:43.750 227 12642.62 77.20 54581.22 88888.00 2015-08-15 03:30:43.875 227 12642.60 77.20 54581.22 88888.00 2015-08-15 03:30:44.000 227 12642.60 77.17 54581.20 88888.00 2015-08-15 03:30:44.125 227 12642.60 77.17 54581.20 88888.00 2015-08-15 03:30:44.250 227 12642.58 77.22 54581.20 88888.00 2015-08-15 03:30:44.375 227 12642.62 77.20 54581.18 88888.00 2015-08-15 03:30:44.500 227 12642.62 77.22 54581.20 88888.00 2015-08-15 03:30:44.625 227 12642.65 77.20 54581.18 88888.00 2015-08-15 03:30:44.750 227 12642.60 77.20 54581.18 88888.00 2015-08-15 03:30:44.875 227 12642.55 77.17 54581.18 88888.00 2015-08-15 03:30:45.000 227 12642.60 77.22 54581.20 88888.00 2015-08-15 03:30:45.125 227 12642.58 77.17 54581.18 88888.00 2015-08-15 03:30:45.250 227 12642.52 77.20 54581.18 88888.00 2015-08-15 03:30:45.375 227 12642.55 77.20 54581.20 88888.00 2015-08-15 03:30:45.500 227 12642.58 77.17 54581.20 88888.00 2015-08-15 03:30:45.625 227 12642.62 77.20 54581.22 88888.00 2015-08-15 03:30:45.750 227 12642.67 77.22 54581.22 88888.00 2015-08-15 03:30:45.875 227 12642.65 77.20 54581.18 88888.00 2015-08-15 03:30:46.000 227 12642.65 77.20 54581.15 88888.00 2015-08-15 03:30:46.125 227 12642.60 77.20 54581.18 88888.00 2015-08-15 03:30:46.250 227 12642.60 77.15 54581.20 88888.00 2015-08-15 03:30:46.375 227 12642.62 77.20 54581.22 88888.00 2015-08-15 03:30:46.500 227 12642.60 77.17 54581.25 88888.00 2015-08-15 03:30:46.625 227 12642.58 77.17 54581.22 88888.00 2015-08-15 03:30:46.750 227 12642.60 77.17 54581.18 88888.00 2015-08-15 03:30:46.875 227 12642.58 77.17 54581.18 88888.00 2015-08-15 03:30:47.000 227 12642.60 77.22 54581.18 88888.00 2015-08-15 03:30:47.125 227 12642.62 77.25 54581.20 88888.00 2015-08-15 03:30:47.250 227 12642.60 77.20 54581.20 88888.00 2015-08-15 03:30:47.375 227 12642.62 77.20 54581.18 88888.00 2015-08-15 03:30:47.500 227 12642.58 77.20 54581.15 88888.00 2015-08-15 03:30:47.625 227 12642.58 77.22 54581.18 88888.00 2015-08-15 03:30:47.750 227 12642.62 77.20 54581.20 88888.00 2015-08-15 03:30:47.875 227 12642.67 77.17 54581.18 88888.00 2015-08-15 03:30:48.000 227 12642.65 77.15 54581.18 88888.00 2015-08-15 03:30:48.125 227 12642.60 77.20 54581.18 88888.00 2015-08-15 03:30:48.250 227 12642.52 77.20 54581.18 88888.00 2015-08-15 03:30:48.375 227 12642.58 77.22 54581.18 88888.00 2015-08-15 03:30:48.500 227 12642.60 77.22 54581.22 88888.00 2015-08-15 03:30:48.625 227 12642.58 77.25 54581.22 88888.00 2015-08-15 03:30:48.750 227 12642.60 77.22 54581.22 88888.00 2015-08-15 03:30:48.875 227 12642.62 77.25 54581.22 88888.00 2015-08-15 03:30:49.000 227 12642.60 77.22 54581.22 88888.00 2015-08-15 03:30:49.125 227 12642.60 77.20 54581.25 88888.00 2015-08-15 03:30:49.250 227 12642.60 77.17 54581.22 88888.00 2015-08-15 03:30:49.375 227 12642.65 77.20 54581.20 88888.00 2015-08-15 03:30:49.500 227 12642.62 77.25 54581.22 88888.00 2015-08-15 03:30:49.625 227 12642.62 77.28 54581.25 88888.00 2015-08-15 03:30:49.750 227 12642.65 77.30 54581.25 88888.00 2015-08-15 03:30:49.875 227 12642.67 77.25 54581.22 88888.00 2015-08-15 03:30:50.000 227 12642.60 77.22 54581.20 88888.00 2015-08-15 03:30:50.125 227 12642.62 77.25 54581.20 88888.00 2015-08-15 03:30:50.250 227 12642.62 77.28 54581.22 88888.00 2015-08-15 03:30:50.375 227 12642.60 77.25 54581.20 88888.00 2015-08-15 03:30:50.500 227 12642.62 77.22 54581.22 88888.00 2015-08-15 03:30:50.625 227 12642.67 77.22 54581.25 88888.00 2015-08-15 03:30:50.750 227 12642.65 77.25 54581.25 88888.00 2015-08-15 03:30:50.875 227 12642.60 77.20 54581.25 88888.00 2015-08-15 03:30:51.000 227 12642.65 77.25 54581.25 88888.00 2015-08-15 03:30:51.125 227 12642.70 77.28 54581.28 88888.00 2015-08-15 03:30:51.250 227 12642.67 77.28 54581.28 88888.00 2015-08-15 03:30:51.375 227 12642.70 77.25 54581.22 88888.00 2015-08-15 03:30:51.500 227 12642.67 77.25 54581.22 88888.00 2015-08-15 03:30:51.625 227 12642.67 77.20 54581.22 88888.00 2015-08-15 03:30:51.750 227 12642.70 77.17 54581.22 88888.00 2015-08-15 03:30:51.875 227 12642.73 77.20 54581.22 88888.00 2015-08-15 03:30:52.000 227 12642.73 77.20 54581.20 88888.00 2015-08-15 03:30:52.125 227 12642.67 77.22 54581.25 88888.00 2015-08-15 03:30:52.250 227 12642.65 77.22 54581.20 88888.00 2015-08-15 03:30:52.375 227 12642.65 77.17 54581.20 88888.00 2015-08-15 03:30:52.500 227 12642.65 77.22 54581.20 88888.00 2015-08-15 03:30:52.625 227 12642.65 77.22 54581.22 88888.00 2015-08-15 03:30:52.750 227 12642.62 77.22 54581.22 88888.00 2015-08-15 03:30:52.875 227 12642.65 77.22 54581.20 88888.00 2015-08-15 03:30:53.000 227 12642.62 77.22 54581.20 88888.00 2015-08-15 03:30:53.125 227 12642.60 77.22 54581.22 88888.00 2015-08-15 03:30:53.250 227 12642.58 77.25 54581.22 88888.00 2015-08-15 03:30:53.375 227 12642.58 77.22 54581.22 88888.00 2015-08-15 03:30:53.500 227 12642.62 77.28 54581.22 88888.00 2015-08-15 03:30:53.625 227 12642.62 77.22 54581.20 88888.00 2015-08-15 03:30:53.750 227 12642.60 77.25 54581.20 88888.00 2015-08-15 03:30:53.875 227 12642.58 77.30 54581.22 88888.00 2015-08-15 03:30:54.000 227 12642.60 77.28 54581.22 88888.00 2015-08-15 03:30:54.125 227 12642.67 77.28 54581.22 88888.00 2015-08-15 03:30:54.250 227 12642.62 77.25 54581.20 88888.00 2015-08-15 03:30:54.375 227 12642.58 77.25 54581.22 88888.00 2015-08-15 03:30:54.500 227 12642.52 77.28 54581.25 88888.00 2015-08-15 03:30:54.625 227 12642.52 77.28 54581.25 88888.00 2015-08-15 03:30:54.750 227 12642.52 77.25 54581.22 88888.00 2015-08-15 03:30:54.875 227 12642.58 77.25 54581.22 88888.00 2015-08-15 03:30:55.000 227 12642.60 77.28 54581.22 88888.00 2015-08-15 03:30:55.125 227 12642.60 77.25 54581.28 88888.00 2015-08-15 03:30:55.250 227 12642.60 77.25 54581.28 88888.00 2015-08-15 03:30:55.375 227 12642.62 77.30 54581.32 88888.00 2015-08-15 03:30:55.500 227 12642.62 77.30 54581.30 88888.00 2015-08-15 03:30:55.625 227 12642.67 77.28 54581.25 88888.00 2015-08-15 03:30:55.750 227 12642.65 77.25 54581.25 88888.00 2015-08-15 03:30:55.875 227 12642.58 77.22 54581.25 88888.00 2015-08-15 03:30:56.000 227 12642.55 77.22 54581.25 88888.00 2015-08-15 03:30:56.125 227 12642.62 77.22 54581.22 88888.00 2015-08-15 03:30:56.250 227 12642.62 77.22 54581.25 88888.00 2015-08-15 03:30:56.375 227 12642.67 77.25 54581.22 88888.00 2015-08-15 03:30:56.500 227 12642.65 77.22 54581.25 88888.00 2015-08-15 03:30:56.625 227 12642.62 77.22 54581.22 88888.00 2015-08-15 03:30:56.750 227 12642.67 77.20 54581.20 88888.00 2015-08-15 03:30:56.875 227 12642.67 77.20 54581.20 88888.00 2015-08-15 03:30:57.000 227 12642.70 77.20 54581.20 88888.00 2015-08-15 03:30:57.125 227 12642.75 77.22 54581.22 88888.00 2015-08-15 03:30:57.250 227 12642.70 77.20 54581.22 88888.00 2015-08-15 03:30:57.375 227 12642.73 77.22 54581.25 88888.00 2015-08-15 03:30:57.500 227 12642.73 77.20 54581.25 88888.00 2015-08-15 03:30:57.625 227 12642.67 77.22 54581.25 88888.00 2015-08-15 03:30:57.750 227 12642.60 77.25 54581.22 88888.00 2015-08-15 03:30:57.875 227 12642.60 77.22 54581.20 88888.00 2015-08-15 03:30:58.000 227 12642.67 77.20 54581.18 88888.00 2015-08-15 03:30:58.125 227 12642.67 77.20 54581.20 88888.00 2015-08-15 03:30:58.250 227 12642.62 77.17 54581.22 88888.00 2015-08-15 03:30:58.375 227 12642.62 77.17 54581.22 88888.00 2015-08-15 03:30:58.500 227 12642.60 77.20 54581.20 88888.00 2015-08-15 03:30:58.625 227 12642.62 77.22 54581.18 88888.00 2015-08-15 03:30:58.750 227 12642.58 77.20 54581.18 88888.00 2015-08-15 03:30:58.875 227 12642.58 77.17 54581.20 88888.00 2015-08-15 03:30:59.000 227 12642.58 77.20 54581.18 88888.00 2015-08-15 03:30:59.125 227 12642.62 77.22 54581.20 88888.00 2015-08-15 03:30:59.250 227 12642.62 77.20 54581.20 88888.00 2015-08-15 03:30:59.375 227 12642.65 77.20 54581.18 88888.00 2015-08-15 03:30:59.500 227 12642.65 77.20 54581.18 88888.00 2015-08-15 03:30:59.625 227 12642.62 77.17 54581.15 88888.00 2015-08-15 03:30:59.750 227 12642.62 77.17 54581.20 88888.00 2015-08-15 03:30:59.875 227 12642.65 77.22 54581.22 88888.00 2015-08-15 03:31:00.000 227 12642.75 77.28 54581.22 88888.00 2015-08-15 03:31:00.125 227 12642.80 77.25 54581.22 88888.00 2015-08-15 03:31:00.250 227 12642.73 77.20 54581.25 88888.00 2015-08-15 03:31:00.375 227 12642.67 77.22 54581.25 88888.00 2015-08-15 03:31:00.500 227 12642.65 77.25 54581.25 88888.00 2015-08-15 03:31:00.625 227 12642.67 77.25 54581.22 88888.00 2015-08-15 03:31:00.750 227 12642.70 77.25 54581.25 88888.00 2015-08-15 03:31:00.875 227 12642.67 77.25 54581.22 88888.00 2015-08-15 03:31:01.000 227 12642.60 77.22 54581.20 88888.00 2015-08-15 03:31:01.125 227 12642.62 77.22 54581.22 88888.00 2015-08-15 03:31:01.250 227 12642.60 77.25 54581.28 88888.00 2015-08-15 03:31:01.375 227 12642.62 77.22 54581.25 88888.00 2015-08-15 03:31:01.500 227 12642.65 77.22 54581.22 88888.00 2015-08-15 03:31:01.625 227 12642.70 77.20 54581.20 88888.00 2015-08-15 03:31:01.750 227 12642.73 77.20 54581.22 88888.00 2015-08-15 03:31:01.875 227 12642.70 77.17 54581.20 88888.00 2015-08-15 03:31:02.000 227 12642.67 77.17 54581.22 88888.00 2015-08-15 03:31:02.125 227 12642.65 77.22 54581.25 88888.00 2015-08-15 03:31:02.250 227 12642.65 77.20 54581.22 88888.00 2015-08-15 03:31:02.375 227 12642.65 77.20 54581.20 88888.00 2015-08-15 03:31:02.500 227 12642.62 77.20 54581.22 88888.00 2015-08-15 03:31:02.625 227 12642.62 77.17 54581.20 88888.00 2015-08-15 03:31:02.750 227 12642.65 77.22 54581.22 88888.00 2015-08-15 03:31:02.875 227 12642.70 77.22 54581.22 88888.00 2015-08-15 03:31:03.000 227 12642.67 77.20 54581.18 88888.00 2015-08-15 03:31:03.125 227 12642.67 77.17 54581.18 88888.00 2015-08-15 03:31:03.250 227 12642.65 77.15 54581.22 88888.00 2015-08-15 03:31:03.375 227 12642.65 77.20 54581.22 88888.00 2015-08-15 03:31:03.500 227 12642.62 77.20 54581.22 88888.00 2015-08-15 03:31:03.625 227 12642.65 77.22 54581.25 88888.00 2015-08-15 03:31:03.750 227 12642.67 77.20 54581.25 88888.00 2015-08-15 03:31:03.875 227 12642.67 77.17 54581.25 88888.00 2015-08-15 03:31:04.000 227 12642.70 77.15 54581.22 88888.00 2015-08-15 03:31:04.125 227 12642.67 77.15 54581.20 88888.00 2015-08-15 03:31:04.250 227 12642.65 77.17 54581.20 88888.00 2015-08-15 03:31:04.375 227 12642.62 77.20 54581.22 88888.00 2015-08-15 03:31:04.500 227 12642.58 77.17 54581.20 88888.00 2015-08-15 03:31:04.625 227 12642.60 77.17 54581.20 88888.00 2015-08-15 03:31:04.750 227 12642.62 77.17 54581.18 88888.00 2015-08-15 03:31:04.875 227 12642.65 77.17 54581.18 88888.00 2015-08-15 03:31:05.000 227 12642.67 77.17 54581.18 88888.00 2015-08-15 03:31:05.125 227 12642.75 77.20 54581.20 88888.00 2015-08-15 03:31:05.250 227 12642.75 77.15 54581.20 88888.00 2015-08-15 03:31:05.375 227 12642.73 77.15 54581.15 88888.00 2015-08-15 03:31:05.500 227 12642.67 77.15 54581.18 88888.00 2015-08-15 03:31:05.625 227 12642.70 77.15 54581.20 88888.00 2015-08-15 03:31:05.750 227 12642.70 77.15 54581.20 88888.00 2015-08-15 03:31:05.875 227 12642.65 77.12 54581.18 88888.00 2015-08-15 03:31:06.000 227 12642.70 77.15 54581.18 88888.00 2015-08-15 03:31:06.125 227 12642.73 77.17 54581.22 88888.00 2015-08-15 03:31:06.250 227 12642.67 77.17 54581.22 88888.00 2015-08-15 03:31:06.375 227 12642.62 77.17 54581.25 88888.00 2015-08-15 03:31:06.500 227 12642.62 77.15 54581.25 88888.00 2015-08-15 03:31:06.625 227 12642.62 77.15 54581.25 88888.00 2015-08-15 03:31:06.750 227 12642.67 77.12 54581.22 88888.00 2015-08-15 03:31:06.875 227 12642.65 77.12 54581.22 88888.00 2015-08-15 03:31:07.000 227 12642.65 77.10 54581.22 88888.00 2015-08-15 03:31:07.125 227 12642.65 77.10 54581.25 88888.00 2015-08-15 03:31:07.250 227 12642.65 77.10 54581.25 88888.00 2015-08-15 03:31:07.375 227 12642.62 77.10 54581.22 88888.00 2015-08-15 03:31:07.500 227 12642.65 77.08 54581.25 88888.00 2015-08-15 03:31:07.625 227 12642.70 77.10 54581.25 88888.00 2015-08-15 03:31:07.750 227 12642.70 77.12 54581.22 88888.00 2015-08-15 03:31:07.875 227 12642.73 77.12 54581.25 88888.00 2015-08-15 03:31:08.000 227 12642.75 77.10 54581.25 88888.00 2015-08-15 03:31:08.125 227 12642.77 77.12 54581.25 88888.00 2015-08-15 03:31:08.250 227 12642.80 77.08 54581.25 88888.00 2015-08-15 03:31:08.375 227 12642.80 77.08 54581.28 88888.00 2015-08-15 03:31:08.500 227 12642.80 77.08 54581.25 88888.00 2015-08-15 03:31:08.625 227 12642.75 77.10 54581.25 88888.00 2015-08-15 03:31:08.750 227 12642.70 77.10 54581.25 88888.00 2015-08-15 03:31:08.875 227 12642.70 77.08 54581.25 88888.00 2015-08-15 03:31:09.000 227 12642.73 77.08 54581.25 88888.00 2015-08-15 03:31:09.125 227 12642.75 77.05 54581.25 88888.00 2015-08-15 03:31:09.250 227 12642.73 77.05 54581.25 88888.00 2015-08-15 03:31:09.375 227 12642.70 77.03 54581.28 88888.00 2015-08-15 03:31:09.500 227 12642.75 77.05 54581.28 88888.00 2015-08-15 03:31:09.625 227 12642.80 77.08 54581.25 88888.00 2015-08-15 03:31:09.750 227 12642.77 77.12 54581.25 88888.00 2015-08-15 03:31:09.875 227 12642.75 77.10 54581.22 88888.00 2015-08-15 03:31:10.000 227 12642.73 77.08 54581.22 88888.00 2015-08-15 03:31:10.125 227 12642.73 77.08 54581.25 88888.00 2015-08-15 03:31:10.250 227 12642.67 77.08 54581.25 88888.00 2015-08-15 03:31:10.375 227 12642.70 77.10 54581.28 88888.00 2015-08-15 03:31:10.500 227 12642.75 77.10 54581.25 88888.00 2015-08-15 03:31:10.625 227 12642.80 77.08 54581.25 88888.00 2015-08-15 03:31:10.750 227 12642.80 77.08 54581.25 88888.00 2015-08-15 03:31:10.875 227 12642.83 77.05 54581.22 88888.00 2015-08-15 03:31:11.000 227 12642.85 77.05 54581.20 88888.00 2015-08-15 03:31:11.125 227 12642.80 77.08 54581.22 88888.00 2015-08-15 03:31:11.250 227 12642.75 77.10 54581.25 88888.00 2015-08-15 03:31:11.375 227 12642.77 77.08 54581.25 88888.00 2015-08-15 03:31:11.500 227 12642.80 77.05 54581.25 88888.00 2015-08-15 03:31:11.625 227 12642.80 77.05 54581.25 88888.00 2015-08-15 03:31:11.750 227 12642.77 77.08 54581.25 88888.00 2015-08-15 03:31:11.875 227 12642.77 77.03 54581.25 88888.00 2015-08-15 03:31:12.000 227 12642.75 77.03 54581.22 88888.00 2015-08-15 03:31:12.125 227 12642.77 77.03 54581.25 88888.00 2015-08-15 03:31:12.250 227 12642.77 77.03 54581.28 88888.00 2015-08-15 03:31:12.375 227 12642.77 77.05 54581.28 88888.00 2015-08-15 03:31:12.500 227 12642.73 77.08 54581.22 88888.00 2015-08-15 03:31:12.625 227 12642.75 77.08 54581.22 88888.00 2015-08-15 03:31:12.750 227 12642.77 77.08 54581.25 88888.00 2015-08-15 03:31:12.875 227 12642.77 77.08 54581.28 88888.00 2015-08-15 03:31:13.000 227 12642.77 77.05 54581.25 88888.00 2015-08-15 03:31:13.125 227 12642.75 77.03 54581.25 88888.00 2015-08-15 03:31:13.250 227 12642.67 77.00 54581.25 88888.00 2015-08-15 03:31:13.375 227 12642.73 77.03 54581.25 88888.00 2015-08-15 03:31:13.500 227 12642.83 77.03 54581.25 88888.00 2015-08-15 03:31:13.625 227 12642.83 77.05 54581.28 88888.00 2015-08-15 03:31:13.750 227 12642.83 77.05 54581.30 88888.00 2015-08-15 03:31:13.875 227 12642.85 77.05 54581.30 88888.00 2015-08-15 03:31:14.000 227 12642.85 77.00 54581.28 88888.00 2015-08-15 03:31:14.125 227 12642.83 77.00 54581.25 88888.00 2015-08-15 03:31:14.250 227 12642.70 77.05 54581.28 88888.00 2015-08-15 03:31:14.375 227 12642.73 77.05 54581.28 88888.00 2015-08-15 03:31:14.500 227 12642.85 77.10 54581.28 88888.00 2015-08-15 03:31:14.625 227 12642.85 77.08 54581.25 88888.00 2015-08-15 03:31:14.750 227 12642.85 77.03 54581.25 88888.00 2015-08-15 03:31:14.875 227 12642.88 77.00 54581.25 88888.00 2015-08-15 03:31:15.000 227 12642.90 77.00 54581.28 88888.00 2015-08-15 03:31:15.125 227 12642.90 77.00 54581.32 88888.00 2015-08-15 03:31:15.250 227 12642.88 76.97 54581.30 88888.00 2015-08-15 03:31:15.375 227 12642.83 77.00 54581.28 88888.00 2015-08-15 03:31:15.500 227 12642.88 77.03 54581.25 88888.00 2015-08-15 03:31:15.625 227 12642.92 77.00 54581.30 88888.00 2015-08-15 03:31:15.750 227 12642.90 77.00 54581.32 88888.00 2015-08-15 03:31:15.875 227 12642.85 77.00 54581.32 88888.00 2015-08-15 03:31:16.000 227 12642.88 76.95 54581.25 88888.00 2015-08-15 03:31:16.125 227 12642.85 76.95 54581.25 88888.00 2015-08-15 03:31:16.250 227 12642.80 76.97 54581.25 88888.00 2015-08-15 03:31:16.375 227 12642.83 76.97 54581.25 88888.00 2015-08-15 03:31:16.500 227 12642.85 76.97 54581.25 88888.00 2015-08-15 03:31:16.625 227 12642.88 77.00 54581.28 88888.00 2015-08-15 03:31:16.750 227 12642.92 77.00 54581.25 88888.00 2015-08-15 03:31:16.875 227 12642.90 77.03 54581.28 88888.00 2015-08-15 03:31:17.000 227 12642.90 76.97 54581.25 88888.00 2015-08-15 03:31:17.125 227 12642.88 76.95 54581.25 88888.00 2015-08-15 03:31:17.250 227 12642.90 76.97 54581.28 88888.00 2015-08-15 03:31:17.375 227 12642.90 76.97 54581.28 88888.00 2015-08-15 03:31:17.500 227 12642.83 76.92 54581.28 88888.00 2015-08-15 03:31:17.625 227 12642.83 76.92 54581.30 88888.00 2015-08-15 03:31:17.750 227 12642.88 76.90 54581.30 88888.00 2015-08-15 03:31:17.875 227 12642.90 76.95 54581.30 88888.00 2015-08-15 03:31:18.000 227 12642.88 76.95 54581.28 88888.00 2015-08-15 03:31:18.125 227 12642.83 76.92 54581.25 88888.00 2015-08-15 03:31:18.250 227 12642.80 76.95 54581.30 88888.00 2015-08-15 03:31:18.375 227 12642.88 76.92 54581.30 88888.00 2015-08-15 03:31:18.500 227 12642.83 76.95 54581.32 88888.00 2015-08-15 03:31:18.625 227 12642.85 76.95 54581.32 88888.00 2015-08-15 03:31:18.750 227 12642.80 76.95 54581.30 88888.00 2015-08-15 03:31:18.875 227 12642.80 76.95 54581.28 88888.00 2015-08-15 03:31:19.000 227 12642.80 76.90 54581.30 88888.00 2015-08-15 03:31:19.125 227 12642.75 76.92 54581.32 88888.00 2015-08-15 03:31:19.250 227 12642.77 76.95 54581.35 88888.00 2015-08-15 03:31:19.375 227 12642.80 76.92 54581.32 88888.00 2015-08-15 03:31:19.500 227 12642.83 76.92 54581.30 88888.00 2015-08-15 03:31:19.625 227 12642.83 76.95 54581.30 88888.00 2015-08-15 03:31:19.750 227 12642.80 76.92 54581.28 88888.00 2015-08-15 03:31:19.875 227 12642.80 76.95 54581.32 88888.00 2015-08-15 03:31:20.000 227 12642.85 76.92 54581.32 88888.00 2015-08-15 03:31:20.125 227 12642.88 76.90 54581.32 88888.00 2015-08-15 03:31:20.250 227 12642.85 76.90 54581.32 88888.00 2015-08-15 03:31:20.375 227 12642.83 76.95 54581.32 88888.00 2015-08-15 03:31:20.500 227 12642.80 76.95 54581.32 88888.00 2015-08-15 03:31:20.625 227 12642.80 76.95 54581.32 88888.00 2015-08-15 03:31:20.750 227 12642.80 76.95 54581.32 88888.00 2015-08-15 03:31:20.875 227 12642.75 76.97 54581.30 88888.00 2015-08-15 03:31:21.000 227 12642.73 76.92 54581.28 88888.00 2015-08-15 03:31:21.125 227 12642.83 76.92 54581.28 88888.00 2015-08-15 03:31:21.250 227 12642.83 76.95 54581.32 88888.00 2015-08-15 03:31:21.375 227 12642.83 76.92 54581.30 88888.00 2015-08-15 03:31:21.500 227 12642.80 76.90 54581.30 88888.00 2015-08-15 03:31:21.625 227 12642.75 76.90 54581.28 88888.00 2015-08-15 03:31:21.750 227 12642.80 76.92 54581.30 88888.00 2015-08-15 03:31:21.875 227 12642.80 76.90 54581.30 88888.00 2015-08-15 03:31:22.000 227 12642.77 76.88 54581.30 88888.00 2015-08-15 03:31:22.125 227 12642.77 76.90 54581.32 88888.00 2015-08-15 03:31:22.250 227 12642.77 76.90 54581.32 88888.00 2015-08-15 03:31:22.375 227 12642.77 76.88 54581.30 88888.00 2015-08-15 03:31:22.500 227 12642.77 76.88 54581.30 88888.00 2015-08-15 03:31:22.625 227 12642.80 76.90 54581.28 88888.00 2015-08-15 03:31:22.750 227 12642.77 76.90 54581.28 88888.00 2015-08-15 03:31:22.875 227 12642.80 76.92 54581.28 88888.00 2015-08-15 03:31:23.000 227 12642.77 76.90 54581.28 88888.00 2015-08-15 03:31:23.125 227 12642.77 76.92 54581.28 88888.00 2015-08-15 03:31:23.250 227 12642.75 76.92 54581.30 88888.00 2015-08-15 03:31:23.375 227 12642.80 76.90 54581.30 88888.00 2015-08-15 03:31:23.500 227 12642.80 76.88 54581.32 88888.00 2015-08-15 03:31:23.625 227 12642.77 76.88 54581.30 88888.00 2015-08-15 03:31:23.750 227 12642.73 76.88 54581.28 88888.00 2015-08-15 03:31:23.875 227 12642.75 76.88 54581.28 88888.00 2015-08-15 03:31:24.000 227 12642.77 76.90 54581.28 88888.00 2015-08-15 03:31:24.125 227 12642.83 76.90 54581.32 88888.00 2015-08-15 03:31:24.250 227 12642.73 76.88 54581.32 88888.00 2015-08-15 03:31:24.375 227 12642.67 76.88 54581.32 88888.00 2015-08-15 03:31:24.500 227 12642.70 76.88 54581.35 88888.00 2015-08-15 03:31:24.625 227 12642.77 76.85 54581.35 88888.00 2015-08-15 03:31:24.750 227 12642.77 76.88 54581.32 88888.00 2015-08-15 03:31:24.875 227 12642.77 76.90 54581.35 88888.00 2015-08-15 03:31:25.000 227 12642.77 76.90 54581.35 88888.00 2015-08-15 03:31:25.125 227 12642.80 76.88 54581.38 88888.00 2015-08-15 03:31:25.250 227 12642.80 76.88 54581.38 88888.00 2015-08-15 03:31:25.375 227 12642.77 76.88 54581.38 88888.00 2015-08-15 03:31:25.500 227 12642.80 76.90 54581.38 88888.00 2015-08-15 03:31:25.625 227 12642.85 76.90 54581.38 88888.00 2015-08-15 03:31:25.750 227 12642.88 76.88 54581.38 88888.00 2015-08-15 03:31:25.875 227 12642.85 76.90 54581.40 88888.00 2015-08-15 03:31:26.000 227 12642.83 76.88 54581.38 88888.00 2015-08-15 03:31:26.125 227 12642.83 76.88 54581.38 88888.00 2015-08-15 03:31:26.250 227 12642.83 76.88 54581.38 88888.00 2015-08-15 03:31:26.375 227 12642.80 76.90 54581.35 88888.00 2015-08-15 03:31:26.500 227 12642.77 76.90 54581.35 88888.00 2015-08-15 03:31:26.625 227 12642.75 76.88 54581.38 88888.00 2015-08-15 03:31:26.750 227 12642.75 76.85 54581.38 88888.00 2015-08-15 03:31:26.875 227 12642.83 76.88 54581.35 88888.00 2015-08-15 03:31:27.000 227 12642.85 76.88 54581.35 88888.00 2015-08-15 03:31:27.125 227 12642.77 76.88 54581.35 88888.00 2015-08-15 03:31:27.250 227 12642.75 76.88 54581.38 88888.00 2015-08-15 03:31:27.375 227 12642.80 76.85 54581.35 88888.00 2015-08-15 03:31:27.500 227 12642.80 76.85 54581.35 88888.00 2015-08-15 03:31:27.625 227 12642.80 76.85 54581.32 88888.00 2015-08-15 03:31:27.750 227 12642.80 76.85 54581.32 88888.00 2015-08-15 03:31:27.875 227 12642.80 76.83 54581.35 88888.00 2015-08-15 03:31:28.000 227 12642.80 76.80 54581.35 88888.00 2015-08-15 03:31:28.125 227 12642.85 76.83 54581.38 88888.00 2015-08-15 03:31:28.250 227 12642.80 76.80 54581.35 88888.00 2015-08-15 03:31:28.375 227 12642.77 76.80 54581.32 88888.00 2015-08-15 03:31:28.500 227 12642.80 76.80 54581.32 88888.00 2015-08-15 03:31:28.625 227 12642.77 76.80 54581.32 88888.00 2015-08-15 03:31:28.750 227 12642.80 76.83 54581.30 88888.00 2015-08-15 03:31:28.875 227 12642.83 76.85 54581.32 88888.00 2015-08-15 03:31:29.000 227 12642.83 76.85 54581.32 88888.00 2015-08-15 03:31:29.125 227 12642.80 76.83 54581.35 88888.00 2015-08-15 03:31:29.250 227 12642.80 76.80 54581.38 88888.00 2015-08-15 03:31:29.375 227 12642.83 76.83 54581.35 88888.00 2015-08-15 03:31:29.500 227 12642.85 76.80 54581.35 88888.00 2015-08-15 03:31:29.625 227 12642.85 76.78 54581.35 88888.00 2015-08-15 03:31:29.750 227 12642.85 76.78 54581.38 88888.00 2015-08-15 03:31:29.875 227 12642.80 76.80 54581.35 88888.00 2015-08-15 03:31:30.000 227 12642.80 76.80 54581.35 88888.00 2015-08-15 03:31:30.125 227 12642.88 76.83 54581.38 88888.00 2015-08-15 03:31:30.250 227 12642.92 76.80 54581.38 88888.00 2015-08-15 03:31:30.375 227 12642.95 76.83 54581.40 88888.00 2015-08-15 03:31:30.500 227 12642.92 76.80 54581.38 88888.00 2015-08-15 03:31:30.625 227 12642.90 76.80 54581.38 88888.00 2015-08-15 03:31:30.750 227 12642.90 76.80 54581.38 88888.00 2015-08-15 03:31:30.875 227 12642.95 76.83 54581.38 88888.00 2015-08-15 03:31:31.000 227 12642.95 76.83 54581.40 88888.00 2015-08-15 03:31:31.125 227 12642.90 76.85 54581.43 88888.00 2015-08-15 03:31:31.250 227 12642.83 76.83 54581.38 88888.00 2015-08-15 03:31:31.375 227 12642.80 76.78 54581.38 88888.00 2015-08-15 03:31:31.500 227 12642.80 76.80 54581.38 88888.00 2015-08-15 03:31:31.625 227 12642.88 76.83 54581.38 88888.00 2015-08-15 03:31:31.750 227 12642.88 76.83 54581.35 88888.00 2015-08-15 03:31:31.875 227 12642.83 76.80 54581.35 88888.00 2015-08-15 03:31:32.000 227 12642.80 76.80 54581.32 88888.00 2015-08-15 03:31:32.125 227 12642.80 76.80 54581.38 88888.00 2015-08-15 03:31:32.250 227 12642.77 76.80 54581.38 88888.00 2015-08-15 03:31:32.375 227 12642.77 76.80 54581.38 88888.00 2015-08-15 03:31:32.500 227 12642.80 76.80 54581.40 88888.00 2015-08-15 03:31:32.625 227 12642.80 76.80 54581.40 88888.00 2015-08-15 03:31:32.750 227 12642.83 76.83 54581.38 88888.00 2015-08-15 03:31:32.875 227 12642.83 76.80 54581.35 88888.00 2015-08-15 03:31:33.000 227 12642.90 76.80 54581.35 88888.00 2015-08-15 03:31:33.125 227 12642.85 76.80 54581.38 88888.00 2015-08-15 03:31:33.250 227 12642.80 76.80 54581.40 88888.00 2015-08-15 03:31:33.375 227 12642.83 76.80 54581.38 88888.00 2015-08-15 03:31:33.500 227 12642.75 76.80 54581.38 88888.00 2015-08-15 03:31:33.625 227 12642.77 76.78 54581.35 88888.00 2015-08-15 03:31:33.750 227 12642.77 76.72 54581.32 88888.00 2015-08-15 03:31:33.875 227 12642.80 76.75 54581.35 88888.00 2015-08-15 03:31:34.000 227 12642.77 76.75 54581.35 88888.00 2015-08-15 03:31:34.125 227 12642.75 76.78 54581.35 88888.00 2015-08-15 03:31:34.250 227 12642.75 76.72 54581.35 88888.00 2015-08-15 03:31:34.375 227 12642.77 76.75 54581.35 88888.00 2015-08-15 03:31:34.500 227 12642.77 76.78 54581.32 88888.00 2015-08-15 03:31:34.625 227 12642.77 76.75 54581.32 88888.00 2015-08-15 03:31:34.750 227 12642.77 76.75 54581.32 88888.00 2015-08-15 03:31:34.875 227 12642.83 76.78 54581.32 88888.00 2015-08-15 03:31:35.000 227 12642.88 76.78 54581.32 88888.00 2015-08-15 03:31:35.125 227 12642.88 76.78 54581.38 88888.00 2015-08-15 03:31:35.250 227 12642.77 76.72 54581.38 88888.00 2015-08-15 03:31:35.375 227 12642.77 76.75 54581.35 88888.00 2015-08-15 03:31:35.500 227 12642.85 76.78 54581.38 88888.00 2015-08-15 03:31:35.625 227 12642.83 76.72 54581.35 88888.00 2015-08-15 03:31:35.750 227 12642.80 76.72 54581.35 88888.00 2015-08-15 03:31:35.875 227 12642.80 76.72 54581.35 88888.00 2015-08-15 03:31:36.000 227 12642.83 76.78 54581.38 88888.00 2015-08-15 03:31:36.125 227 12642.83 76.78 54581.38 88888.00 2015-08-15 03:31:36.250 227 12642.83 76.78 54581.43 88888.00 2015-08-15 03:31:36.375 227 12642.83 76.80 54581.40 88888.00 2015-08-15 03:31:36.500 227 12642.83 76.78 54581.38 88888.00 2015-08-15 03:31:36.625 227 12642.83 76.75 54581.40 88888.00 2015-08-15 03:31:36.750 227 12642.80 76.75 54581.40 88888.00 2015-08-15 03:31:36.875 227 12642.83 76.78 54581.43 88888.00 2015-08-15 03:31:37.000 227 12642.85 76.78 54581.40 88888.00 2015-08-15 03:31:37.125 227 12642.85 76.78 54581.40 88888.00 2015-08-15 03:31:37.250 227 12642.83 76.70 54581.43 88888.00 2015-08-15 03:31:37.375 227 12642.85 76.70 54581.40 88888.00 2015-08-15 03:31:37.500 227 12642.83 76.70 54581.40 88888.00 2015-08-15 03:31:37.625 227 12642.80 76.70 54581.40 88888.00 2015-08-15 03:31:37.750 227 12642.83 76.70 54581.40 88888.00 2015-08-15 03:31:37.875 227 12642.85 76.72 54581.40 88888.00 2015-08-15 03:31:38.000 227 12642.88 76.70 54581.40 88888.00 2015-08-15 03:31:38.125 227 12642.85 76.72 54581.43 88888.00 2015-08-15 03:31:38.250 227 12642.83 76.72 54581.43 88888.00 2015-08-15 03:31:38.375 227 12642.83 76.72 54581.40 88888.00 2015-08-15 03:31:38.500 227 12642.77 76.70 54581.43 88888.00 2015-08-15 03:31:38.625 227 12642.80 76.67 54581.45 88888.00 2015-08-15 03:31:38.750 227 12642.80 76.67 54581.43 88888.00 2015-08-15 03:31:38.875 227 12642.80 76.67 54581.43 88888.00 2015-08-15 03:31:39.000 227 12642.77 76.70 54581.40 88888.00 2015-08-15 03:31:39.125 227 12642.75 76.75 54581.40 88888.00 2015-08-15 03:31:39.250 227 12642.70 76.67 54581.40 88888.00 2015-08-15 03:31:39.375 227 12642.75 76.70 54581.40 88888.00 2015-08-15 03:31:39.500 227 12642.77 76.72 54581.40 88888.00 2015-08-15 03:31:39.625 227 12642.77 76.72 54581.40 88888.00 2015-08-15 03:31:39.750 227 12642.75 76.70 54581.40 88888.00 2015-08-15 03:31:39.875 227 12642.77 76.67 54581.38 88888.00 2015-08-15 03:31:40.000 227 12642.77 76.62 54581.35 88888.00 2015-08-15 03:31:40.125 227 12642.77 76.65 54581.40 88888.00 2015-08-15 03:31:40.250 227 12642.77 76.67 54581.43 88888.00 2015-08-15 03:31:40.375 227 12642.77 76.65 54581.43 88888.00 2015-08-15 03:31:40.500 227 12642.83 76.65 54581.43 88888.00 2015-08-15 03:31:40.625 227 12642.83 76.67 54581.43 88888.00 2015-08-15 03:31:40.750 227 12642.80 76.65 54581.40 88888.00 2015-08-15 03:31:40.875 227 12642.75 76.62 54581.38 88888.00 2015-08-15 03:31:41.000 227 12642.73 76.67 54581.38 88888.00 2015-08-15 03:31:41.125 227 12642.70 76.65 54581.40 88888.00 2015-08-15 03:31:41.250 227 12642.73 76.62 54581.38 88888.00 2015-08-15 03:31:41.375 227 12642.80 76.62 54581.35 88888.00 2015-08-15 03:31:41.500 227 12642.75 76.65 54581.38 88888.00 2015-08-15 03:31:41.625 227 12642.77 76.62 54581.40 88888.00 2015-08-15 03:31:41.750 227 12642.77 76.62 54581.40 88888.00 2015-08-15 03:31:41.875 227 12642.80 76.62 54581.38 88888.00 2015-08-15 03:31:42.000 227 12642.80 76.62 54581.38 88888.00 2015-08-15 03:31:42.125 227 12642.83 76.62 54581.35 88888.00 2015-08-15 03:31:42.250 227 12642.77 76.65 54581.38 88888.00 2015-08-15 03:31:42.375 227 12642.83 76.67 54581.38 88888.00 2015-08-15 03:31:42.500 227 12642.77 76.67 54581.40 88888.00 2015-08-15 03:31:42.625 227 12642.73 76.65 54581.43 88888.00 2015-08-15 03:31:42.750 227 12642.77 76.65 54581.43 88888.00 2015-08-15 03:31:42.875 227 12642.80 76.65 54581.40 88888.00 2015-08-15 03:31:43.000 227 12642.80 76.65 54581.40 88888.00 2015-08-15 03:31:43.125 227 12642.77 76.62 54581.43 88888.00 2015-08-15 03:31:43.250 227 12642.75 76.62 54581.40 88888.00 2015-08-15 03:31:43.375 227 12642.75 76.65 54581.43 88888.00 2015-08-15 03:31:43.500 227 12642.75 76.65 54581.43 88888.00 2015-08-15 03:31:43.625 227 12642.73 76.65 54581.40 88888.00 2015-08-15 03:31:43.750 227 12642.75 76.60 54581.40 88888.00 2015-08-15 03:31:43.875 227 12642.73 76.58 54581.43 88888.00 2015-08-15 03:31:44.000 227 12642.67 76.62 54581.45 88888.00 2015-08-15 03:31:44.125 227 12642.70 76.62 54581.43 88888.00 2015-08-15 03:31:44.250 227 12642.75 76.60 54581.43 88888.00 2015-08-15 03:31:44.375 227 12642.77 76.60 54581.40 88888.00 2015-08-15 03:31:44.500 227 12642.75 76.62 54581.43 88888.00 2015-08-15 03:31:44.625 227 12642.73 76.60 54581.40 88888.00 2015-08-15 03:31:44.750 227 12642.75 76.58 54581.43 88888.00 2015-08-15 03:31:44.875 227 12642.80 76.58 54581.43 88888.00 2015-08-15 03:31:45.000 227 12642.80 76.53 54581.43 88888.00 2015-08-15 03:31:45.125 227 12642.80 76.58 54581.43 88888.00 2015-08-15 03:31:45.250 227 12642.75 76.58 54581.45 88888.00 2015-08-15 03:31:45.375 227 12642.77 76.55 54581.45 88888.00 2015-08-15 03:31:45.500 227 12642.80 76.58 54581.45 88888.00 2015-08-15 03:31:45.625 227 12642.77 76.55 54581.45 88888.00 2015-08-15 03:31:45.750 227 12642.80 76.53 54581.40 88888.00 2015-08-15 03:31:45.875 227 12642.73 76.53 54581.45 88888.00 2015-08-15 03:31:46.000 227 12642.73 76.50 54581.43 88888.00 2015-08-15 03:31:46.125 227 12642.75 76.53 54581.43 88888.00 2015-08-15 03:31:46.250 227 12642.73 76.53 54581.40 88888.00 2015-08-15 03:31:46.375 227 12642.83 76.50 54581.40 88888.00 2015-08-15 03:31:46.500 227 12642.77 76.50 54581.38 88888.00 2015-08-15 03:31:46.625 227 12642.75 76.53 54581.43 88888.00 2015-08-15 03:31:46.750 227 12642.80 76.53 54581.43 88888.00 2015-08-15 03:31:46.875 227 12642.83 76.58 54581.40 88888.00 2015-08-15 03:31:47.000 227 12642.80 76.55 54581.38 88888.00 2015-08-15 03:31:47.125 227 12642.80 76.53 54581.40 88888.00 2015-08-15 03:31:47.250 227 12642.80 76.55 54581.40 88888.00 2015-08-15 03:31:47.375 227 12642.80 76.53 54581.40 88888.00 2015-08-15 03:31:47.500 227 12642.83 76.53 54581.40 88888.00 2015-08-15 03:31:47.625 227 12642.80 76.55 54581.38 88888.00 2015-08-15 03:31:47.750 227 12642.80 76.58 54581.38 88888.00 2015-08-15 03:31:47.875 227 12642.83 76.55 54581.40 88888.00 2015-08-15 03:31:48.000 227 12642.88 76.58 54581.43 88888.00 2015-08-15 03:31:48.125 227 12642.88 76.58 54581.40 88888.00 2015-08-15 03:31:48.250 227 12642.83 76.55 54581.43 88888.00 2015-08-15 03:31:48.375 227 12642.83 76.55 54581.43 88888.00 2015-08-15 03:31:48.500 227 12642.77 76.55 54581.45 88888.00 2015-08-15 03:31:48.625 227 12642.77 76.50 54581.43 88888.00 2015-08-15 03:31:48.750 227 12642.77 76.50 54581.43 88888.00 2015-08-15 03:31:48.875 227 12642.77 76.53 54581.43 88888.00 2015-08-15 03:31:49.000 227 12642.75 76.53 54581.43 88888.00 2015-08-15 03:31:49.125 227 12642.80 76.55 54581.45 88888.00 2015-08-15 03:31:49.250 227 12642.77 76.50 54581.43 88888.00 2015-08-15 03:31:49.375 227 12642.83 76.53 54581.43 88888.00 2015-08-15 03:31:49.500 227 12642.83 76.53 54581.43 88888.00 2015-08-15 03:31:49.625 227 12642.75 76.50 54581.43 88888.00 2015-08-15 03:31:49.750 227 12642.75 76.50 54581.43 88888.00 2015-08-15 03:31:49.875 227 12642.77 76.53 54581.43 88888.00 2015-08-15 03:31:50.000 227 12642.80 76.53 54581.38 88888.00 2015-08-15 03:31:50.125 227 12642.77 76.53 54581.43 88888.00 2015-08-15 03:31:50.250 227 12642.73 76.50 54581.45 88888.00 2015-08-15 03:31:50.375 227 12642.77 76.50 54581.43 88888.00 2015-08-15 03:31:50.500 227 12642.75 76.50 54581.40 88888.00 2015-08-15 03:31:50.625 227 12642.77 76.50 54581.40 88888.00 2015-08-15 03:31:50.750 227 12642.80 76.55 54581.38 88888.00 2015-08-15 03:31:50.875 227 12642.80 76.53 54581.40 88888.00 2015-08-15 03:31:51.000 227 12642.83 76.53 54581.40 88888.00 2015-08-15 03:31:51.125 227 12642.83 76.53 54581.43 88888.00 2015-08-15 03:31:51.250 227 12642.85 76.50 54581.43 88888.00 2015-08-15 03:31:51.375 227 12642.80 76.50 54581.43 88888.00 2015-08-15 03:31:51.500 227 12642.80 76.53 54581.40 88888.00 2015-08-15 03:31:51.625 227 12642.77 76.50 54581.40 88888.00 2015-08-15 03:31:51.750 227 12642.83 76.50 54581.40 88888.00 2015-08-15 03:31:51.875 227 12642.88 76.50 54581.40 88888.00 2015-08-15 03:31:52.000 227 12642.88 76.50 54581.43 88888.00 2015-08-15 03:31:52.125 227 12642.77 76.50 54581.40 88888.00 2015-08-15 03:31:52.250 227 12642.73 76.45 54581.40 88888.00 2015-08-15 03:31:52.375 227 12642.77 76.45 54581.38 88888.00 2015-08-15 03:31:52.500 227 12642.85 76.47 54581.38 88888.00 2015-08-15 03:31:52.625 227 12642.85 76.47 54581.38 88888.00 2015-08-15 03:31:52.750 227 12642.88 76.47 54581.35 88888.00 2015-08-15 03:31:52.875 227 12642.88 76.47 54581.35 88888.00 2015-08-15 03:31:53.000 227 12642.83 76.47 54581.38 88888.00 2015-08-15 03:31:53.125 227 12642.83 76.53 54581.40 88888.00 2015-08-15 03:31:53.250 227 12642.85 76.50 54581.40 88888.00 2015-08-15 03:31:53.375 227 12642.85 76.50 54581.40 88888.00 2015-08-15 03:31:53.500 227 12642.80 76.47 54581.40 88888.00 2015-08-15 03:31:53.625 227 12642.80 76.47 54581.38 88888.00 2015-08-15 03:31:53.750 227 12642.85 76.50 54581.40 88888.00 2015-08-15 03:31:53.875 227 12642.90 76.47 54581.43 88888.00 2015-08-15 03:31:54.000 227 12642.85 76.50 54581.40 88888.00 2015-08-15 03:31:54.125 227 12642.83 76.50 54581.43 88888.00 2015-08-15 03:31:54.250 227 12642.80 76.45 54581.45 88888.00 2015-08-15 03:31:54.375 227 12642.83 76.47 54581.43 88888.00 2015-08-15 03:31:54.500 227 12642.90 76.47 54581.43 88888.00 2015-08-15 03:31:54.625 227 12642.92 76.47 54581.43 88888.00 2015-08-15 03:31:54.750 227 12642.90 76.47 54581.43 88888.00 2015-08-15 03:31:54.875 227 12642.88 76.45 54581.45 88888.00 2015-08-15 03:31:55.000 227 12642.90 76.45 54581.43 88888.00 2015-08-15 03:31:55.125 227 12642.95 76.50 54581.40 88888.00 2015-08-15 03:31:55.250 227 12642.92 76.45 54581.40 88888.00 2015-08-15 03:31:55.375 227 12642.95 76.45 54581.45 88888.00 2015-08-15 03:31:55.500 227 12642.90 76.45 54581.47 88888.00 2015-08-15 03:31:55.625 227 12642.88 76.47 54581.45 88888.00 2015-08-15 03:31:55.750 227 12642.85 76.45 54581.43 88888.00 2015-08-15 03:31:55.875 227 12642.90 76.47 54581.43 88888.00 2015-08-15 03:31:56.000 227 12642.90 76.47 54581.43 88888.00 2015-08-15 03:31:56.125 227 12642.85 76.45 54581.45 88888.00 2015-08-15 03:31:56.250 227 12642.80 76.47 54581.43 88888.00 2015-08-15 03:31:56.375 227 12642.83 76.47 54581.43 88888.00 2015-08-15 03:31:56.500 227 12642.80 76.47 54581.43 88888.00 2015-08-15 03:31:56.625 227 12642.75 76.42 54581.43 88888.00 2015-08-15 03:31:56.750 227 12642.75 76.40 54581.40 88888.00 2015-08-15 03:31:56.875 227 12642.75 76.42 54581.43 88888.00 2015-08-15 03:31:57.000 227 12642.73 76.42 54581.47 88888.00 2015-08-15 03:31:57.125 227 12642.85 76.45 54581.45 88888.00 2015-08-15 03:31:57.250 227 12642.83 76.45 54581.45 88888.00 2015-08-15 03:31:57.375 227 12642.83 76.45 54581.43 88888.00 2015-08-15 03:31:57.500 227 12642.77 76.42 54581.45 88888.00 2015-08-15 03:31:57.625 227 12642.77 76.40 54581.45 88888.00 2015-08-15 03:31:57.750 227 12642.73 76.40 54581.43 88888.00 2015-08-15 03:31:57.875 227 12642.70 76.40 54581.45 88888.00 2015-08-15 03:31:58.000 227 12642.77 76.42 54581.43 88888.00 2015-08-15 03:31:58.125 227 12642.77 76.42 54581.43 88888.00 2015-08-15 03:31:58.250 227 12642.75 76.40 54581.40 88888.00 2015-08-15 03:31:58.375 227 12642.75 76.38 54581.38 88888.00 2015-08-15 03:31:58.500 227 12642.75 76.38 54581.38 88888.00 2015-08-15 03:31:58.625 227 12642.75 76.40 54581.40 88888.00 2015-08-15 03:31:58.750 227 12642.70 76.42 54581.38 88888.00 2015-08-15 03:31:58.875 227 12642.70 76.42 54581.38 88888.00 2015-08-15 03:31:59.000 227 12642.75 76.42 54581.38 88888.00 2015-08-15 03:31:59.125 227 12642.70 76.40 54581.40 88888.00 2015-08-15 03:31:59.250 227 12642.60 76.38 54581.40 88888.00 2015-08-15 03:31:59.375 227 12642.67 76.38 54581.40 88888.00 2015-08-15 03:31:59.500 227 12642.67 76.38 54581.38 88888.00 2015-08-15 03:31:59.625 227 12642.70 76.40 54581.40 88888.00 2015-08-15 03:31:59.750 227 12642.70 76.40 54581.40 88888.00 2015-08-15 03:31:59.875 227 12642.75 76.40 54581.43 88888.00 2015-08-15 03:32:00.000 227 12642.77 76.38 54581.45 88888.00 2015-08-15 03:32:00.125 227 12642.77 76.40 54581.45 88888.00 2015-08-15 03:32:00.250 227 12642.77 76.40 54581.45 88888.00 2015-08-15 03:32:00.375 227 12642.80 76.40 54581.45 88888.00 2015-08-15 03:32:00.500 227 12642.80 76.40 54581.43 88888.00 2015-08-15 03:32:00.625 227 12642.77 76.40 54581.43 88888.00 2015-08-15 03:32:00.750 227 12642.75 76.38 54581.43 88888.00 2015-08-15 03:32:00.875 227 12642.77 76.40 54581.43 88888.00 2015-08-15 03:32:01.000 227 12642.75 76.40 54581.43 88888.00 2015-08-15 03:32:01.125 227 12642.73 76.42 54581.43 88888.00 2015-08-15 03:32:01.250 227 12642.80 76.38 54581.43 88888.00 2015-08-15 03:32:01.375 227 12642.77 76.38 54581.43 88888.00 2015-08-15 03:32:01.500 227 12642.70 76.35 54581.40 88888.00 2015-08-15 03:32:01.625 227 12642.70 76.40 54581.43 88888.00 2015-08-15 03:32:01.750 227 12642.75 76.40 54581.45 88888.00 2015-08-15 03:32:01.875 227 12642.77 76.38 54581.45 88888.00 2015-08-15 03:32:02.000 227 12642.77 76.38 54581.40 88888.00 2015-08-15 03:32:02.125 227 12642.75 76.35 54581.40 88888.00 2015-08-15 03:32:02.250 227 12642.77 76.35 54581.43 88888.00 2015-08-15 03:32:02.375 227 12642.70 76.35 54581.45 88888.00 2015-08-15 03:32:02.500 227 12642.62 76.33 54581.43 88888.00 2015-08-15 03:32:02.625 227 12642.58 76.35 54581.43 88888.00 2015-08-15 03:32:02.750 227 12642.58 76.38 54581.40 88888.00 2015-08-15 03:32:02.875 227 12642.62 76.38 54581.40 88888.00 2015-08-15 03:32:03.000 227 12642.65 76.33 54581.38 88888.00 2015-08-15 03:32:03.125 227 12642.62 76.35 54581.40 88888.00 2015-08-15 03:32:03.250 227 12642.60 76.38 54581.43 88888.00 2015-08-15 03:32:03.375 227 12642.60 76.38 54581.43 88888.00 2015-08-15 03:32:03.500 227 12642.65 76.35 54581.43 88888.00 2015-08-15 03:32:03.625 227 12642.67 76.35 54581.43 88888.00 2015-08-15 03:32:03.750 227 12642.65 76.38 54581.40 88888.00 2015-08-15 03:32:03.875 227 12642.60 76.35 54581.40 88888.00 2015-08-15 03:32:04.000 227 12642.60 76.35 54581.40 88888.00 2015-08-15 03:32:04.125 227 12642.58 76.30 54581.38 88888.00 2015-08-15 03:32:04.250 227 12642.58 76.28 54581.38 88888.00 2015-08-15 03:32:04.375 227 12642.62 76.33 54581.38 88888.00 2015-08-15 03:32:04.500 227 12642.60 76.30 54581.40 88888.00 2015-08-15 03:32:04.625 227 12642.60 76.28 54581.38 88888.00 2015-08-15 03:32:04.750 227 12642.58 76.33 54581.38 88888.00 2015-08-15 03:32:04.875 227 12642.60 76.33 54581.38 88888.00 2015-08-15 03:32:05.000 227 12642.60 76.38 54581.35 88888.00 2015-08-15 03:32:05.125 227 12642.58 76.35 54581.40 88888.00 2015-08-15 03:32:05.250 227 12642.55 76.30 54581.45 88888.00 2015-08-15 03:32:05.375 227 12642.58 76.30 54581.40 88888.00 2015-08-15 03:32:05.500 227 12642.65 76.30 54581.35 88888.00 2015-08-15 03:32:05.625 227 12642.65 76.30 54581.38 88888.00 2015-08-15 03:32:05.750 227 12642.62 76.33 54581.40 88888.00 2015-08-15 03:32:05.875 227 12642.62 76.33 54581.40 88888.00 2015-08-15 03:32:06.000 227 12642.58 76.35 54581.38 88888.00 2015-08-15 03:32:06.125 227 12642.58 76.35 54581.40 88888.00 2015-08-15 03:32:06.250 227 12642.58 76.30 54581.43 88888.00 2015-08-15 03:32:06.375 227 12642.62 76.30 54581.40 88888.00 2015-08-15 03:32:06.500 227 12642.60 76.33 54581.43 88888.00 2015-08-15 03:32:06.625 227 12642.58 76.33 54581.43 88888.00 2015-08-15 03:32:06.750 227 12642.60 76.33 54581.43 88888.00 2015-08-15 03:32:06.875 227 12642.58 76.33 54581.43 88888.00 2015-08-15 03:32:07.000 227 12642.58 76.30 54581.43 88888.00 2015-08-15 03:32:07.125 227 12642.58 76.30 54581.45 88888.00 2015-08-15 03:32:07.250 227 12642.55 76.33 54581.43 88888.00 2015-08-15 03:32:07.375 227 12642.60 76.33 54581.43 88888.00 2015-08-15 03:32:07.500 227 12642.58 76.33 54581.45 88888.00 2015-08-15 03:32:07.625 227 12642.50 76.30 54581.50 88888.00 2015-08-15 03:32:07.750 227 12642.50 76.28 54581.43 88888.00 2015-08-15 03:32:07.875 227 12642.55 76.30 54581.43 88888.00 2015-08-15 03:32:08.000 227 12642.52 76.30 54581.45 88888.00 2015-08-15 03:32:08.125 227 12642.48 76.28 54581.50 88888.00 2015-08-15 03:32:08.250 227 12642.48 76.28 54581.47 88888.00 2015-08-15 03:32:08.375 227 12642.45 76.25 54581.45 88888.00 2015-08-15 03:32:08.500 227 12642.52 76.28 54581.43 88888.00 2015-08-15 03:32:08.625 227 12642.52 76.30 54581.43 88888.00 2015-08-15 03:32:08.750 227 12642.52 76.30 54581.45 88888.00 2015-08-15 03:32:08.875 227 12642.52 76.28 54581.45 88888.00 2015-08-15 03:32:09.000 227 12642.50 76.30 54581.43 88888.00 2015-08-15 03:32:09.125 227 12642.42 76.28 54581.45 88888.00 2015-08-15 03:32:09.250 227 12642.48 76.25 54581.47 88888.00 2015-08-15 03:32:09.375 227 12642.52 76.28 54581.50 88888.00 2015-08-15 03:32:09.500 227 12642.58 76.28 54581.50 88888.00 2015-08-15 03:32:09.625 227 12642.58 76.25 54581.47 88888.00 2015-08-15 03:32:09.750 227 12642.52 76.28 54581.45 88888.00 2015-08-15 03:32:09.875 227 12642.50 76.22 54581.45 88888.00 2015-08-15 03:32:10.000 227 12642.55 76.20 54581.43 88888.00 2015-08-15 03:32:10.125 227 12642.55 76.20 54581.43 88888.00 2015-08-15 03:32:10.250 227 12642.50 76.25 54581.45 88888.00 2015-08-15 03:32:10.375 227 12642.50 76.22 54581.43 88888.00 2015-08-15 03:32:10.500 227 12642.48 76.22 54581.43 88888.00 2015-08-15 03:32:10.625 227 12642.50 76.20 54581.43 88888.00 2015-08-15 03:32:10.750 227 12642.42 76.20 54581.40 88888.00 2015-08-15 03:32:10.875 227 12642.42 76.22 54581.40 88888.00 2015-08-15 03:32:11.000 227 12642.48 76.22 54581.38 88888.00 2015-08-15 03:32:11.125 227 12642.52 76.22 54581.40 88888.00 2015-08-15 03:32:11.250 227 12642.50 76.25 54581.43 88888.00 2015-08-15 03:32:11.375 227 12642.48 76.28 54581.40 88888.00 2015-08-15 03:32:11.500 227 12642.48 76.28 54581.40 88888.00 2015-08-15 03:32:11.625 227 12642.48 76.28 54581.40 88888.00 2015-08-15 03:32:11.750 227 12642.55 76.28 54581.40 88888.00 2015-08-15 03:32:11.875 227 12642.52 76.28 54581.40 88888.00 2015-08-15 03:32:12.000 227 12642.45 76.25 54581.43 88888.00 2015-08-15 03:32:12.125 227 12642.42 76.25 54581.45 88888.00 2015-08-15 03:32:12.250 227 12642.40 76.28 54581.47 88888.00 2015-08-15 03:32:12.375 227 12642.40 76.30 54581.47 88888.00 2015-08-15 03:32:12.500 227 12642.45 76.30 54581.45 88888.00 2015-08-15 03:32:12.625 227 12642.45 76.30 54581.45 88888.00 2015-08-15 03:32:12.750 227 12642.40 76.28 54581.45 88888.00 2015-08-15 03:32:12.875 227 12642.40 76.28 54581.45 88888.00 2015-08-15 03:32:13.000 227 12642.42 76.28 54581.47 88888.00 2015-08-15 03:32:13.125 227 12642.45 76.28 54581.47 88888.00 2015-08-15 03:32:13.250 227 12642.48 76.20 54581.43 88888.00 2015-08-15 03:32:13.375 227 12642.48 76.22 54581.40 88888.00 2015-08-15 03:32:13.500 227 12642.40 76.22 54581.43 88888.00 2015-08-15 03:32:13.625 227 12642.40 76.25 54581.43 88888.00 2015-08-15 03:32:13.750 227 12642.42 76.30 54581.43 88888.00 2015-08-15 03:32:13.875 227 12642.48 76.28 54581.43 88888.00 2015-08-15 03:32:14.000 227 12642.48 76.22 54581.40 88888.00 2015-08-15 03:32:14.125 227 12642.48 76.28 54581.43 88888.00 2015-08-15 03:32:14.250 227 12642.42 76.22 54581.45 88888.00 2015-08-15 03:32:14.375 227 12642.42 76.22 54581.43 88888.00 2015-08-15 03:32:14.500 227 12642.42 76.20 54581.40 88888.00 2015-08-15 03:32:14.625 227 12642.40 76.25 54581.43 88888.00 2015-08-15 03:32:14.750 227 12642.38 76.28 54581.40 88888.00 2015-08-15 03:32:14.875 227 12642.38 76.28 54581.40 88888.00 2015-08-15 03:32:15.000 227 12642.40 76.30 54581.45 88888.00 2015-08-15 03:32:15.125 227 12642.42 76.28 54581.45 88888.00 2015-08-15 03:32:15.250 227 12642.38 76.22 54581.45 88888.00 2015-08-15 03:32:15.375 227 12642.38 76.25 54581.43 88888.00 2015-08-15 03:32:15.500 227 12642.35 76.25 54581.43 88888.00 2015-08-15 03:32:15.625 227 12642.33 76.25 54581.40 88888.00 2015-08-15 03:32:15.750 227 12642.33 76.28 54581.43 88888.00 2015-08-15 03:32:15.875 227 12642.38 76.28 54581.43 88888.00 2015-08-15 03:32:16.000 227 12642.33 76.22 54581.40 88888.00 2015-08-15 03:32:16.125 227 12642.30 76.25 54581.38 88888.00 2015-08-15 03:32:16.250 227 12642.25 76.22 54581.35 88888.00 2015-08-15 03:32:16.375 227 12642.30 76.25 54581.35 88888.00 2015-08-15 03:32:16.500 227 12642.30 76.22 54581.35 88888.00 2015-08-15 03:32:16.625 227 12642.35 76.20 54581.35 88888.00 2015-08-15 03:32:16.750 227 12642.38 76.20 54581.35 88888.00 2015-08-15 03:32:16.875 227 12642.48 76.22 54581.38 88888.00 2015-08-15 03:32:17.000 227 12642.42 76.17 54581.35 88888.00 2015-08-15 03:32:17.125 227 12642.40 76.20 54581.38 88888.00 2015-08-15 03:32:17.250 227 12642.33 76.22 54581.40 88888.00 2015-08-15 03:32:17.375 227 12642.35 76.25 54581.40 88888.00 2015-08-15 03:32:17.500 227 12642.40 76.22 54581.38 88888.00 2015-08-15 03:32:17.625 227 12642.42 76.22 54581.38 88888.00 2015-08-15 03:32:17.750 227 12642.40 76.22 54581.38 88888.00 2015-08-15 03:32:17.875 227 12642.40 76.20 54581.40 88888.00 2015-08-15 03:32:18.000 227 12642.40 76.25 54581.40 88888.00 2015-08-15 03:32:18.125 227 12642.40 76.25 54581.40 88888.00 2015-08-15 03:32:18.250 227 12642.38 76.20 54581.40 88888.00 2015-08-15 03:32:18.375 227 12642.40 76.25 54581.40 88888.00 2015-08-15 03:32:18.500 227 12642.40 76.28 54581.43 88888.00 2015-08-15 03:32:18.625 227 12642.38 76.20 54581.40 88888.00 2015-08-15 03:32:18.750 227 12642.35 76.20 54581.38 88888.00 2015-08-15 03:32:18.875 227 12642.35 76.25 54581.38 88888.00 2015-08-15 03:32:19.000 227 12642.38 76.20 54581.40 88888.00 2015-08-15 03:32:19.125 227 12642.42 76.20 54581.40 88888.00 2015-08-15 03:32:19.250 227 12642.45 76.17 54581.38 88888.00 2015-08-15 03:32:19.375 227 12642.42 76.17 54581.35 88888.00 2015-08-15 03:32:19.500 227 12642.38 76.25 54581.38 88888.00 2015-08-15 03:32:19.625 227 12642.33 76.25 54581.35 88888.00 2015-08-15 03:32:19.750 227 12642.35 76.25 54581.35 88888.00 2015-08-15 03:32:19.875 227 12642.38 76.25 54581.38 88888.00 2015-08-15 03:32:20.000 227 12642.42 76.22 54581.35 88888.00 2015-08-15 03:32:20.125 227 12642.40 76.17 54581.32 88888.00 2015-08-15 03:32:20.250 227 12642.35 76.20 54581.32 88888.00 2015-08-15 03:32:20.375 227 12642.38 76.25 54581.32 88888.00 2015-08-15 03:32:20.500 227 12642.38 76.25 54581.35 88888.00 2015-08-15 03:32:20.625 227 12642.40 76.25 54581.38 88888.00 2015-08-15 03:32:20.750 227 12642.40 76.20 54581.35 88888.00 2015-08-15 03:32:20.875 227 12642.38 76.20 54581.38 88888.00 2015-08-15 03:32:21.000 227 12642.38 76.17 54581.38 88888.00 2015-08-15 03:32:21.125 227 12642.35 76.20 54581.38 88888.00 2015-08-15 03:32:21.250 227 12642.33 76.17 54581.38 88888.00 2015-08-15 03:32:21.375 227 12642.30 76.20 54581.35 88888.00 2015-08-15 03:32:21.500 227 12642.30 76.17 54581.38 88888.00 2015-08-15 03:32:21.625 227 12642.27 76.20 54581.35 88888.00 2015-08-15 03:32:21.750 227 12642.27 76.22 54581.35 88888.00 2015-08-15 03:32:21.875 227 12642.30 76.22 54581.38 88888.00 2015-08-15 03:32:22.000 227 12642.30 76.17 54581.35 88888.00 2015-08-15 03:32:22.125 227 12642.33 76.20 54581.35 88888.00 2015-08-15 03:32:22.250 227 12642.30 76.15 54581.35 88888.00 2015-08-15 03:32:22.375 227 12642.30 76.17 54581.32 88888.00 2015-08-15 03:32:22.500 227 12642.30 76.17 54581.35 88888.00 2015-08-15 03:32:22.625 227 12642.30 76.15 54581.38 88888.00 2015-08-15 03:32:22.750 227 12642.30 76.15 54581.38 88888.00 2015-08-15 03:32:22.875 227 12642.30 76.15 54581.35 88888.00 2015-08-15 03:32:23.000 227 12642.30 76.17 54581.35 88888.00 2015-08-15 03:32:23.125 227 12642.30 76.20 54581.35 88888.00 2015-08-15 03:32:23.250 227 12642.25 76.20 54581.35 88888.00 2015-08-15 03:32:23.375 227 12642.30 76.20 54581.32 88888.00 2015-08-15 03:32:23.500 227 12642.33 76.20 54581.30 88888.00 2015-08-15 03:32:23.625 227 12642.33 76.20 54581.32 88888.00 2015-08-15 03:32:23.750 227 12642.30 76.20 54581.35 88888.00 2015-08-15 03:32:23.875 227 12642.27 76.20 54581.35 88888.00 2015-08-15 03:32:24.000 227 12642.27 76.20 54581.32 88888.00 2015-08-15 03:32:24.125 227 12642.25 76.20 54581.35 88888.00 2015-08-15 03:32:24.250 227 12642.25 76.20 54581.38 88888.00 2015-08-15 03:32:24.375 227 12642.27 76.20 54581.38 88888.00 2015-08-15 03:32:24.500 227 12642.30 76.20 54581.40 88888.00 2015-08-15 03:32:24.625 227 12642.27 76.17 54581.38 88888.00 2015-08-15 03:32:24.750 227 12642.27 76.22 54581.40 88888.00 2015-08-15 03:32:24.875 227 12642.27 76.20 54581.40 88888.00 2015-08-15 03:32:25.000 227 12642.27 76.17 54581.38 88888.00 2015-08-15 03:32:25.125 227 12642.30 76.20 54581.35 88888.00 2015-08-15 03:32:25.250 227 12642.30 76.22 54581.35 88888.00 2015-08-15 03:32:25.375 227 12642.35 76.22 54581.35 88888.00 2015-08-15 03:32:25.500 227 12642.38 76.17 54581.35 88888.00 2015-08-15 03:32:25.625 227 12642.30 76.15 54581.38 88888.00 2015-08-15 03:32:25.750 227 12642.30 76.17 54581.38 88888.00 2015-08-15 03:32:25.875 227 12642.30 76.20 54581.40 88888.00 2015-08-15 03:32:26.000 227 12642.25 76.17 54581.38 88888.00 2015-08-15 03:32:26.125 227 12642.30 76.17 54581.35 88888.00 2015-08-15 03:32:26.250 227 12642.30 76.17 54581.40 88888.00 2015-08-15 03:32:26.375 227 12642.33 76.17 54581.40 88888.00 2015-08-15 03:32:26.500 227 12642.30 76.20 54581.40 88888.00 2015-08-15 03:32:26.625 227 12642.25 76.15 54581.35 88888.00 2015-08-15 03:32:26.750 227 12642.27 76.17 54581.35 88888.00 2015-08-15 03:32:26.875 227 12642.30 76.22 54581.38 88888.00 2015-08-15 03:32:27.000 227 12642.33 76.20 54581.38 88888.00 2015-08-15 03:32:27.125 227 12642.38 76.17 54581.35 88888.00 2015-08-15 03:32:27.250 227 12642.30 76.15 54581.30 88888.00 2015-08-15 03:32:27.375 227 12642.23 76.15 54581.32 88888.00 2015-08-15 03:32:27.500 227 12642.25 76.15 54581.35 88888.00 2015-08-15 03:32:27.625 227 12642.25 76.17 54581.35 88888.00 2015-08-15 03:32:27.750 227 12642.23 76.17 54581.32 88888.00 2015-08-15 03:32:27.875 227 12642.25 76.15 54581.35 88888.00 2015-08-15 03:32:28.000 227 12642.27 76.15 54581.32 88888.00 2015-08-15 03:32:28.125 227 12642.23 76.17 54581.32 88888.00 2015-08-15 03:32:28.250 227 12642.17 76.15 54581.30 88888.00 2015-08-15 03:32:28.375 227 12642.17 76.17 54581.32 88888.00 2015-08-15 03:32:28.500 227 12642.17 76.22 54581.32 88888.00 2015-08-15 03:32:28.625 227 12642.23 76.20 54581.32 88888.00 2015-08-15 03:32:28.750 227 12642.20 76.20 54581.32 88888.00 2015-08-15 03:32:28.875 227 12642.23 76.22 54581.32 88888.00 2015-08-15 03:32:29.000 227 12642.25 76.20 54581.35 88888.00 2015-08-15 03:32:29.125 227 12642.27 76.22 54581.38 88888.00 2015-08-15 03:32:29.250 227 12642.27 76.17 54581.35 88888.00 2015-08-15 03:32:29.375 227 12642.30 76.17 54581.32 88888.00 2015-08-15 03:32:29.500 227 12642.25 76.17 54581.32 88888.00 2015-08-15 03:32:29.625 227 12642.20 76.20 54581.30 88888.00 2015-08-15 03:32:29.750 227 12642.17 76.20 54581.30 88888.00 2015-08-15 03:32:29.875 227 12642.20 76.20 54581.30 88888.00 2015-08-15 03:32:30.000 227 12642.25 76.17 54581.30 88888.00 2015-08-15 03:32:30.125 227 12642.23 76.17 54581.30 88888.00 2015-08-15 03:32:30.250 227 12642.12 76.15 54581.32 88888.00 2015-08-15 03:32:30.375 227 12642.15 76.17 54581.35 88888.00 2015-08-15 03:32:30.500 227 12642.20 76.22 54581.35 88888.00 2015-08-15 03:32:30.625 227 12642.25 76.20 54581.35 88888.00 2015-08-15 03:32:30.750 227 12642.23 76.20 54581.32 88888.00 2015-08-15 03:32:30.875 227 12642.20 76.15 54581.32 88888.00 2015-08-15 03:32:31.000 227 12642.17 76.15 54581.32 88888.00 2015-08-15 03:32:31.125 227 12642.17 76.15 54581.35 88888.00 2015-08-15 03:32:31.250 227 12642.12 76.17 54581.32 88888.00 2015-08-15 03:32:31.375 227 12642.12 76.20 54581.32 88888.00 2015-08-15 03:32:31.500 227 12642.17 76.20 54581.32 88888.00 2015-08-15 03:32:31.625 227 12642.20 76.20 54581.32 88888.00 2015-08-15 03:32:31.750 227 12642.15 76.20 54581.32 88888.00 2015-08-15 03:32:31.875 227 12642.05 76.22 54581.35 88888.00 2015-08-15 03:32:32.000 227 12642.05 76.20 54581.32 88888.00 2015-08-15 03:32:32.125 227 12642.15 76.22 54581.35 88888.00 2015-08-15 03:32:32.250 227 12642.12 76.22 54581.35 88888.00 2015-08-15 03:32:32.375 227 12642.15 76.22 54581.35 88888.00 2015-08-15 03:32:32.500 227 12642.15 76.22 54581.30 88888.00 2015-08-15 03:32:32.625 227 12642.15 76.20 54581.32 88888.00 2015-08-15 03:32:32.750 227 12642.17 76.22 54581.30 88888.00 2015-08-15 03:32:32.875 227 12642.10 76.20 54581.28 88888.00 2015-08-15 03:32:33.000 227 12642.05 76.17 54581.28 88888.00 2015-08-15 03:32:33.125 227 12642.05 76.20 54581.30 88888.00 2015-08-15 03:32:33.250 227 12642.10 76.22 54581.32 88888.00 2015-08-15 03:32:33.375 227 12642.15 76.20 54581.32 88888.00 2015-08-15 03:32:33.500 227 12642.12 76.20 54581.32 88888.00 2015-08-15 03:32:33.625 227 12642.08 76.20 54581.32 88888.00 2015-08-15 03:32:33.750 227 12642.08 76.20 54581.30 88888.00 2015-08-15 03:32:33.875 227 12642.10 76.20 54581.30 88888.00 2015-08-15 03:32:34.000 227 12642.10 76.17 54581.28 88888.00 2015-08-15 03:32:34.125 227 12642.08 76.12 54581.28 88888.00 2015-08-15 03:32:34.250 227 12642.10 76.17 54581.28 88888.00 2015-08-15 03:32:34.375 227 12642.20 76.20 54581.28 88888.00 2015-08-15 03:32:34.500 227 12642.25 76.20 54581.28 88888.00 2015-08-15 03:32:34.625 227 12642.23 76.22 54581.25 88888.00 2015-08-15 03:32:34.750 227 12642.17 76.20 54581.25 88888.00 2015-08-15 03:32:34.875 227 12642.20 76.17 54581.25 88888.00 2015-08-15 03:32:35.000 227 12642.23 76.20 54581.25 88888.00 2015-08-15 03:32:35.125 227 12642.17 76.17 54581.25 88888.00 2015-08-15 03:32:35.250 227 12642.12 76.17 54581.22 88888.00 2015-08-15 03:32:35.375 227 12642.17 76.17 54581.28 88888.00 2015-08-15 03:32:35.500 227 12642.20 76.17 54581.28 88888.00 2015-08-15 03:32:35.625 227 12642.15 76.17 54581.30 88888.00 2015-08-15 03:32:35.750 227 12642.15 76.20 54581.25 88888.00 2015-08-15 03:32:35.875 227 12642.15 76.17 54581.25 88888.00 2015-08-15 03:32:36.000 227 12642.15 76.15 54581.25 88888.00 2015-08-15 03:32:36.125 227 12642.12 76.20 54581.25 88888.00 2015-08-15 03:32:36.250 227 12642.05 76.20 54581.28 88888.00 2015-08-15 03:32:36.375 227 12642.05 76.22 54581.28 88888.00 2015-08-15 03:32:36.500 227 12642.12 76.22 54581.25 88888.00 2015-08-15 03:32:36.625 227 12642.17 76.20 54581.28 88888.00 2015-08-15 03:32:36.750 227 12642.12 76.17 54581.25 88888.00 2015-08-15 03:32:36.875 227 12642.08 76.20 54581.30 88888.00 2015-08-15 03:32:37.000 227 12642.15 76.20 54581.30 88888.00 2015-08-15 03:32:37.125 227 12642.15 76.20 54581.35 88888.00 2015-08-15 03:32:37.250 227 12642.12 76.17 54581.32 88888.00 2015-08-15 03:32:37.375 227 12642.05 76.20 54581.28 88888.00 2015-08-15 03:32:37.500 227 12642.05 76.22 54581.25 88888.00 2015-08-15 03:32:37.625 227 12642.08 76.17 54581.30 88888.00 2015-08-15 03:32:37.750 227 12642.10 76.17 54581.30 88888.00 2015-08-15 03:32:37.875 227 12642.12 76.20 54581.25 88888.00 2015-08-15 03:32:38.000 227 12642.12 76.15 54581.25 88888.00 2015-08-15 03:32:38.125 227 12642.08 76.17 54581.28 88888.00 2015-08-15 03:32:38.250 227 12642.05 76.12 54581.28 88888.00 2015-08-15 03:32:38.375 227 12642.08 76.12 54581.28 88888.00 2015-08-15 03:32:38.500 227 12642.15 76.15 54581.28 88888.00 2015-08-15 03:32:38.625 227 12642.15 76.17 54581.28 88888.00 2015-08-15 03:32:38.750 227 12642.10 76.17 54581.28 88888.00 2015-08-15 03:32:38.875 227 12642.12 76.15 54581.28 88888.00 2015-08-15 03:32:39.000 227 12642.08 76.17 54581.28 88888.00 2015-08-15 03:32:39.125 227 12642.10 76.17 54581.32 88888.00 2015-08-15 03:32:39.250 227 12642.12 76.15 54581.28 88888.00 2015-08-15 03:32:39.375 227 12642.12 76.15 54581.28 88888.00 2015-08-15 03:32:39.500 227 12642.15 76.15 54581.28 88888.00 2015-08-15 03:32:39.625 227 12642.12 76.15 54581.28 88888.00 2015-08-15 03:32:39.750 227 12642.12 76.15 54581.25 88888.00 2015-08-15 03:32:39.875 227 12642.10 76.15 54581.28 88888.00 2015-08-15 03:32:40.000 227 12642.08 76.15 54581.25 88888.00 2015-08-15 03:32:40.125 227 12642.10 76.12 54581.25 88888.00 2015-08-15 03:32:40.250 227 12642.12 76.15 54581.22 88888.00 2015-08-15 03:32:40.375 227 12642.15 76.15 54581.20 88888.00 2015-08-15 03:32:40.500 227 12642.12 76.12 54581.18 88888.00 2015-08-15 03:32:40.625 227 12642.15 76.12 54581.22 88888.00 2015-08-15 03:32:40.750 227 12642.15 76.17 54581.25 88888.00 2015-08-15 03:32:40.875 227 12642.12 76.20 54581.22 88888.00 2015-08-15 03:32:41.000 227 12642.15 76.15 54581.18 88888.00 2015-08-15 03:32:41.125 227 12642.15 76.10 54581.22 88888.00 2015-08-15 03:32:41.250 227 12642.10 76.12 54581.22 88888.00 2015-08-15 03:32:41.375 227 12642.15 76.12 54581.22 88888.00 2015-08-15 03:32:41.500 227 12642.17 76.17 54581.20 88888.00 2015-08-15 03:32:41.625 227 12642.17 76.20 54581.22 88888.00 2015-08-15 03:32:41.750 227 12642.15 76.15 54581.20 88888.00 2015-08-15 03:32:41.875 227 12642.12 76.15 54581.20 88888.00 2015-08-15 03:32:42.000 227 12642.17 76.15 54581.18 88888.00 2015-08-15 03:32:42.125 227 12642.17 76.17 54581.25 88888.00 2015-08-15 03:32:42.250 227 12642.15 76.15 54581.22 88888.00 2015-08-15 03:32:42.375 227 12642.12 76.15 54581.22 88888.00 2015-08-15 03:32:42.500 227 12642.15 76.17 54581.22 88888.00 2015-08-15 03:32:42.625 227 12642.10 76.15 54581.22 88888.00 2015-08-15 03:32:42.750 227 12642.02 76.12 54581.25 88888.00 2015-08-15 03:32:42.875 227 12642.02 76.15 54581.25 88888.00 2015-08-15 03:32:43.000 227 12642.02 76.12 54581.22 88888.00 2015-08-15 03:32:43.125 227 12642.02 76.10 54581.25 88888.00 2015-08-15 03:32:43.250 227 12642.02 76.12 54581.28 88888.00 2015-08-15 03:32:43.375 227 12642.02 76.10 54581.25 88888.00 2015-08-15 03:32:43.500 227 12642.05 76.10 54581.22 88888.00 2015-08-15 03:32:43.625 227 12642.02 76.12 54581.22 88888.00 2015-08-15 03:32:43.750 227 12642.00 76.15 54581.25 88888.00 2015-08-15 03:32:43.875 227 12642.02 76.15 54581.25 88888.00 2015-08-15 03:32:44.000 227 12642.00 76.12 54581.20 88888.00 2015-08-15 03:32:44.125 227 12642.02 76.12 54581.22 88888.00 2015-08-15 03:32:44.250 227 12642.08 76.10 54581.22 88888.00 2015-08-15 03:32:44.375 227 12642.08 76.12 54581.22 88888.00 2015-08-15 03:32:44.500 227 12642.05 76.12 54581.20 88888.00 2015-08-15 03:32:44.625 227 12642.08 76.12 54581.22 88888.00 2015-08-15 03:32:44.750 227 12642.08 76.12 54581.22 88888.00 2015-08-15 03:32:44.875 227 12642.02 76.15 54581.25 88888.00 2015-08-15 03:32:45.000 227 12642.00 76.12 54581.20 88888.00 2015-08-15 03:32:45.125 227 12642.02 76.12 54581.22 88888.00 2015-08-15 03:32:45.250 227 12642.05 76.08 54581.22 88888.00 2015-08-15 03:32:45.375 227 12642.05 76.10 54581.22 88888.00 2015-08-15 03:32:45.500 227 12641.98 76.08 54581.22 88888.00 2015-08-15 03:32:45.625 227 12642.05 76.10 54581.22 88888.00 2015-08-15 03:32:45.750 227 12642.00 76.08 54581.22 88888.00 2015-08-15 03:32:45.875 227 12641.98 76.10 54581.25 88888.00 2015-08-15 03:32:46.000 227 12641.98 76.12 54581.25 88888.00 2015-08-15 03:32:46.125 227 12642.00 76.10 54581.25 88888.00 2015-08-15 03:32:46.250 227 12641.98 76.12 54581.22 88888.00 2015-08-15 03:32:46.375 227 12641.92 76.17 54581.22 88888.00 2015-08-15 03:32:46.500 227 12641.98 76.17 54581.20 88888.00 2015-08-15 03:32:46.625 227 12641.95 76.15 54581.20 88888.00 2015-08-15 03:32:46.750 227 12641.92 76.10 54581.22 88888.00 2015-08-15 03:32:46.875 227 12641.95 76.10 54581.22 88888.00 2015-08-15 03:32:47.000 227 12642.00 76.10 54581.25 88888.00 2015-08-15 03:32:47.125 227 12641.98 76.12 54581.22 88888.00 2015-08-15 03:32:47.250 227 12641.90 76.08 54581.20 88888.00 2015-08-15 03:32:47.375 227 12641.88 76.08 54581.22 88888.00 2015-08-15 03:32:47.500 227 12641.88 76.08 54581.25 88888.00 2015-08-15 03:32:47.625 227 12641.92 76.10 54581.22 88888.00 2015-08-15 03:32:47.750 227 12641.95 76.12 54581.20 88888.00 2015-08-15 03:32:47.875 227 12641.95 76.08 54581.20 88888.00 2015-08-15 03:32:48.000 227 12641.92 76.10 54581.20 88888.00 2015-08-15 03:32:48.125 227 12641.95 76.08 54581.20 88888.00 2015-08-15 03:32:48.250 227 12641.92 76.08 54581.20 88888.00 2015-08-15 03:32:48.375 227 12641.95 76.08 54581.18 88888.00 2015-08-15 03:32:48.500 227 12641.92 76.08 54581.22 88888.00 2015-08-15 03:32:48.625 227 12641.95 76.08 54581.22 88888.00 2015-08-15 03:32:48.750 227 12642.00 76.08 54581.20 88888.00 2015-08-15 03:32:48.875 227 12642.00 76.05 54581.20 88888.00 2015-08-15 03:32:49.000 227 12641.90 76.03 54581.20 88888.00 2015-08-15 03:32:49.125 227 12641.90 76.03 54581.18 88888.00 2015-08-15 03:32:49.250 227 12641.92 76.05 54581.20 88888.00 2015-08-15 03:32:49.375 227 12641.90 76.03 54581.22 88888.00 2015-08-15 03:32:49.500 227 12641.92 76.03 54581.22 88888.00 2015-08-15 03:32:49.625 227 12641.92 76.05 54581.20 88888.00 2015-08-15 03:32:49.750 227 12641.92 76.05 54581.18 88888.00 2015-08-15 03:32:49.875 227 12641.92 76.08 54581.20 88888.00 2015-08-15 03:32:50.000 227 12641.95 76.05 54581.15 88888.00 2015-08-15 03:32:50.125 227 12641.90 76.05 54581.18 88888.00 2015-08-15 03:32:50.250 227 12641.90 76.05 54581.20 88888.00 2015-08-15 03:32:50.375 227 12641.92 76.10 54581.22 88888.00 2015-08-15 03:32:50.500 227 12641.90 76.10 54581.25 88888.00 2015-08-15 03:32:50.625 227 12641.90 76.08 54581.22 88888.00 2015-08-15 03:32:50.750 227 12641.85 76.05 54581.22 88888.00 2015-08-15 03:32:50.875 227 12641.88 76.05 54581.22 88888.00 2015-08-15 03:32:51.000 227 12641.92 76.08 54581.20 88888.00 2015-08-15 03:32:51.125 227 12641.92 76.08 54581.18 88888.00 2015-08-15 03:32:51.250 227 12641.90 76.05 54581.18 88888.00 2015-08-15 03:32:51.375 227 12641.95 76.08 54581.18 88888.00 2015-08-15 03:32:51.500 227 12641.95 76.05 54581.18 88888.00 2015-08-15 03:32:51.625 227 12641.95 76.05 54581.18 88888.00 2015-08-15 03:32:51.750 227 12641.90 76.03 54581.18 88888.00 2015-08-15 03:32:51.875 227 12641.88 76.03 54581.20 88888.00 2015-08-15 03:32:52.000 227 12641.88 76.03 54581.18 88888.00 2015-08-15 03:32:52.125 227 12641.83 76.05 54581.18 88888.00 2015-08-15 03:32:52.250 227 12641.80 76.03 54581.18 88888.00 2015-08-15 03:32:52.375 227 12641.83 76.03 54581.18 88888.00 2015-08-15 03:32:52.500 227 12641.85 76.00 54581.15 88888.00 2015-08-15 03:32:52.625 227 12641.83 76.03 54581.18 88888.00 2015-08-15 03:32:52.750 227 12641.83 76.00 54581.15 88888.00 2015-08-15 03:32:52.875 227 12641.83 76.00 54581.15 88888.00 2015-08-15 03:32:53.000 227 12641.83 76.00 54581.12 88888.00 2015-08-15 03:32:53.125 227 12641.83 76.00 54581.15 88888.00 2015-08-15 03:32:53.250 227 12641.77 76.00 54581.15 88888.00 2015-08-15 03:32:53.375 227 12641.80 75.97 54581.15 88888.00 2015-08-15 03:32:53.500 227 12641.80 76.00 54581.12 88888.00 2015-08-15 03:32:53.625 227 12641.88 76.00 54581.10 88888.00 2015-08-15 03:32:53.750 227 12641.83 76.03 54581.12 88888.00 2015-08-15 03:32:53.875 227 12641.83 76.03 54581.10 88888.00 2015-08-15 03:32:54.000 227 12641.88 76.03 54581.12 88888.00 2015-08-15 03:32:54.125 227 12641.85 76.05 54581.20 88888.00 2015-08-15 03:32:54.250 227 12641.80 76.03 54581.20 88888.00 2015-08-15 03:32:54.375 227 12641.80 76.00 54581.20 88888.00 2015-08-15 03:32:54.500 227 12641.80 76.00 54581.18 88888.00 2015-08-15 03:32:54.625 227 12641.85 76.00 54581.15 88888.00 2015-08-15 03:32:54.750 227 12641.90 76.00 54581.15 88888.00 2015-08-15 03:32:54.875 227 12641.90 76.00 54581.15 88888.00 2015-08-15 03:32:55.000 227 12641.88 76.00 54581.12 88888.00 2015-08-15 03:32:55.125 227 12641.90 76.03 54581.15 88888.00 2015-08-15 03:32:55.250 227 12641.90 76.03 54581.18 88888.00 2015-08-15 03:32:55.375 227 12641.83 76.03 54581.18 88888.00 2015-08-15 03:32:55.500 227 12641.83 76.03 54581.18 88888.00 2015-08-15 03:32:55.625 227 12641.85 76.00 54581.12 88888.00 2015-08-15 03:32:55.750 227 12641.83 76.00 54581.10 88888.00 2015-08-15 03:32:55.875 227 12641.80 75.97 54581.10 88888.00 2015-08-15 03:32:56.000 227 12641.80 75.97 54581.10 88888.00 2015-08-15 03:32:56.125 227 12641.80 76.00 54581.10 88888.00 2015-08-15 03:32:56.250 227 12641.80 75.97 54581.10 88888.00 2015-08-15 03:32:56.375 227 12641.80 75.97 54581.10 88888.00 2015-08-15 03:32:56.500 227 12641.83 75.97 54581.10 88888.00 2015-08-15 03:32:56.625 227 12641.88 76.03 54581.12 88888.00 2015-08-15 03:32:56.750 227 12641.90 76.05 54581.12 88888.00 2015-08-15 03:32:56.875 227 12641.90 76.03 54581.12 88888.00 2015-08-15 03:32:57.000 227 12641.88 76.03 54581.12 88888.00 2015-08-15 03:32:57.125 227 12641.83 76.03 54581.10 88888.00 2015-08-15 03:32:57.250 227 12641.80 76.00 54581.15 88888.00 2015-08-15 03:32:57.375 227 12641.80 76.03 54581.12 88888.00 2015-08-15 03:32:57.500 227 12641.80 76.05 54581.12 88888.00 2015-08-15 03:32:57.625 227 12641.83 76.03 54581.12 88888.00 2015-08-15 03:32:57.750 227 12641.83 76.03 54581.10 88888.00 2015-08-15 03:32:57.875 227 12641.77 76.03 54581.10 88888.00 2015-08-15 03:32:58.000 227 12641.73 76.03 54581.10 88888.00 2015-08-15 03:32:58.125 227 12641.77 76.03 54581.10 88888.00 2015-08-15 03:32:58.250 227 12641.75 75.97 54581.07 88888.00 2015-08-15 03:32:58.375 227 12641.75 75.97 54581.07 88888.00 2015-08-15 03:32:58.500 227 12641.77 75.97 54581.07 88888.00 2015-08-15 03:32:58.625 227 12641.83 75.95 54581.07 88888.00 2015-08-15 03:32:58.750 227 12641.83 75.97 54581.10 88888.00 2015-08-15 03:32:58.875 227 12641.85 76.03 54581.07 88888.00 2015-08-15 03:32:59.000 227 12641.85 76.00 54581.07 88888.00 2015-08-15 03:32:59.125 227 12641.88 76.00 54581.07 88888.00 2015-08-15 03:32:59.250 227 12641.85 76.00 54581.07 88888.00 2015-08-15 03:32:59.375 227 12641.85 76.00 54581.07 88888.00 2015-08-15 03:32:59.500 227 12641.88 76.00 54581.10 88888.00 2015-08-15 03:32:59.625 227 12641.85 76.00 54581.07 88888.00 2015-08-15 03:32:59.750 227 12641.83 75.97 54581.10 88888.00 2015-08-15 03:32:59.875 227 12641.85 75.97 54581.10 88888.00 2015-08-15 03:33:00.000 227 12641.88 75.97 54581.07 88888.00 2015-08-15 03:33:00.125 227 12641.92 76.00 54581.07 88888.00 2015-08-15 03:33:00.250 227 12641.88 75.97 54581.12 88888.00 2015-08-15 03:33:00.375 227 12641.88 76.00 54581.10 88888.00 2015-08-15 03:33:00.500 227 12641.85 76.03 54581.10 88888.00 2015-08-15 03:33:00.625 227 12641.80 76.00 54581.10 88888.00 2015-08-15 03:33:00.750 227 12641.77 76.00 54581.10 88888.00 2015-08-15 03:33:00.875 227 12641.85 76.00 54581.10 88888.00 2015-08-15 03:33:01.000 227 12641.85 75.97 54581.10 88888.00 2015-08-15 03:33:01.125 227 12641.80 75.97 54581.12 88888.00 2015-08-15 03:33:01.250 227 12641.85 75.97 54581.12 88888.00 2015-08-15 03:33:01.375 227 12641.85 75.97 54581.10 88888.00 2015-08-15 03:33:01.500 227 12641.88 75.97 54581.07 88888.00 2015-08-15 03:33:01.625 227 12641.88 75.97 54581.10 88888.00 2015-08-15 03:33:01.750 227 12641.83 75.97 54581.10 88888.00 2015-08-15 03:33:01.875 227 12641.77 75.97 54581.10 88888.00 2015-08-15 03:33:02.000 227 12641.85 75.97 54581.07 88888.00 2015-08-15 03:33:02.125 227 12641.88 75.97 54581.12 88888.00 2015-08-15 03:33:02.250 227 12641.83 75.95 54581.12 88888.00 2015-08-15 03:33:02.375 227 12641.80 75.95 54581.10 88888.00 2015-08-15 03:33:02.500 227 12641.80 75.97 54581.12 88888.00 2015-08-15 03:33:02.625 227 12641.85 76.05 54581.15 88888.00 2015-08-15 03:33:02.750 227 12641.88 76.03 54581.12 88888.00 2015-08-15 03:33:02.875 227 12641.80 76.00 54581.07 88888.00 2015-08-15 03:33:03.000 227 12641.77 75.95 54581.07 88888.00 2015-08-15 03:33:03.125 227 12641.85 75.95 54581.10 88888.00 2015-08-15 03:33:03.250 227 12641.88 75.97 54581.12 88888.00 2015-08-15 03:33:03.375 227 12641.92 76.00 54581.12 88888.00 2015-08-15 03:33:03.500 227 12641.90 75.97 54581.10 88888.00 2015-08-15 03:33:03.625 227 12641.85 75.97 54581.07 88888.00 2015-08-15 03:33:03.750 227 12641.83 75.97 54581.10 88888.00 2015-08-15 03:33:03.875 227 12641.83 75.97 54581.07 88888.00 2015-08-15 03:33:04.000 227 12641.85 75.97 54581.07 88888.00 2015-08-15 03:33:04.125 227 12641.80 75.92 54581.05 88888.00 2015-08-15 03:33:04.250 227 12641.85 75.92 54581.05 88888.00 2015-08-15 03:33:04.375 227 12641.88 75.97 54581.07 88888.00 2015-08-15 03:33:04.500 227 12641.85 75.95 54581.05 88888.00 2015-08-15 03:33:04.625 227 12641.83 75.95 54581.05 88888.00 2015-08-15 03:33:04.750 227 12641.85 75.95 54581.05 88888.00 2015-08-15 03:33:04.875 227 12641.80 75.95 54581.05 88888.00 2015-08-15 03:33:05.000 227 12641.75 75.95 54581.07 88888.00 2015-08-15 03:33:05.125 227 12641.77 75.97 54581.05 88888.00 2015-08-15 03:33:05.250 227 12641.75 75.95 54581.05 88888.00 2015-08-15 03:33:05.375 227 12641.75 75.95 54581.05 88888.00 2015-08-15 03:33:05.500 227 12641.80 75.95 54581.05 88888.00 2015-08-15 03:33:05.625 227 12641.83 75.95 54581.03 88888.00 2015-08-15 03:33:05.750 227 12641.83 75.95 54581.03 88888.00 2015-08-15 03:33:05.875 227 12641.77 75.95 54581.03 88888.00 2015-08-15 03:33:06.000 227 12641.77 75.95 54581.03 88888.00 2015-08-15 03:33:06.125 227 12641.80 75.95 54581.05 88888.00 2015-08-15 03:33:06.250 227 12641.75 75.95 54581.05 88888.00 2015-08-15 03:33:06.375 227 12641.75 75.95 54581.05 88888.00 2015-08-15 03:33:06.500 227 12641.80 75.97 54581.03 88888.00 2015-08-15 03:33:06.625 227 12641.80 76.00 54581.03 88888.00 2015-08-15 03:33:06.750 227 12641.77 75.95 54581.00 88888.00 2015-08-15 03:33:06.875 227 12641.77 75.97 54581.03 88888.00 2015-08-15 03:33:07.000 227 12641.83 76.00 54581.05 88888.00 2015-08-15 03:33:07.125 227 12641.83 75.97 54581.03 88888.00 2015-08-15 03:33:07.250 227 12641.83 75.95 54581.03 88888.00 2015-08-15 03:33:07.375 227 12641.83 75.95 54581.00 88888.00 2015-08-15 03:33:07.500 227 12641.83 75.92 54581.00 88888.00 2015-08-15 03:33:07.625 227 12641.80 75.95 54581.00 88888.00 2015-08-15 03:33:07.750 227 12641.83 75.97 54581.03 88888.00 2015-08-15 03:33:07.875 227 12641.85 75.97 54581.03 88888.00 2015-08-15 03:33:08.000 227 12641.85 75.95 54581.05 88888.00 2015-08-15 03:33:08.125 227 12641.83 75.95 54581.05 88888.00 2015-08-15 03:33:08.250 227 12641.80 75.97 54581.05 88888.00 2015-08-15 03:33:08.375 227 12641.85 75.97 54581.05 88888.00 2015-08-15 03:33:08.500 227 12641.85 75.95 54581.05 88888.00 2015-08-15 03:33:08.625 227 12641.85 75.95 54581.05 88888.00 2015-08-15 03:33:08.750 227 12641.83 75.95 54581.05 88888.00 2015-08-15 03:33:08.875 227 12641.80 75.97 54581.05 88888.00 2015-08-15 03:33:09.000 227 12641.80 75.97 54581.03 88888.00 2015-08-15 03:33:09.125 227 12641.80 76.00 54581.05 88888.00 2015-08-15 03:33:09.250 227 12641.75 75.97 54581.05 88888.00 2015-08-15 03:33:09.375 227 12641.77 75.97 54581.05 88888.00 2015-08-15 03:33:09.500 227 12641.73 75.95 54581.03 88888.00 2015-08-15 03:33:09.625 227 12641.75 75.95 54581.03 88888.00 2015-08-15 03:33:09.750 227 12641.77 75.95 54581.00 88888.00 2015-08-15 03:33:09.875 227 12641.75 75.92 54581.03 88888.00 2015-08-15 03:33:10.000 227 12641.75 75.92 54581.00 88888.00 2015-08-15 03:33:10.125 227 12641.80 75.92 54581.00 88888.00 2015-08-15 03:33:10.250 227 12641.73 75.95 54580.97 88888.00 2015-08-15 03:33:10.375 227 12641.70 75.95 54580.95 88888.00 2015-08-15 03:33:10.500 227 12641.70 75.97 54580.97 88888.00 2015-08-15 03:33:10.625 227 12641.75 75.97 54580.97 88888.00 2015-08-15 03:33:10.750 227 12641.77 75.95 54580.97 88888.00 2015-08-15 03:33:10.875 227 12641.77 75.95 54581.00 88888.00 2015-08-15 03:33:11.000 227 12641.83 75.95 54581.00 88888.00 2015-08-15 03:33:11.125 227 12641.85 75.97 54581.00 88888.00 2015-08-15 03:33:11.250 227 12641.88 75.95 54580.97 88888.00 2015-08-15 03:33:11.375 227 12641.90 75.95 54580.97 88888.00 2015-08-15 03:33:11.500 227 12641.90 75.97 54581.03 88888.00 2015-08-15 03:33:11.625 227 12641.83 75.97 54581.00 88888.00 2015-08-15 03:33:11.750 227 12641.85 75.95 54580.97 88888.00 2015-08-15 03:33:11.875 227 12641.90 75.95 54580.97 88888.00 2015-08-15 03:33:12.000 227 12641.90 75.97 54580.97 88888.00 2015-08-15 03:33:12.125 227 12641.77 75.95 54580.97 88888.00 2015-08-15 03:33:12.250 227 12641.75 75.95 54581.00 88888.00 2015-08-15 03:33:12.375 227 12641.85 75.97 54581.00 88888.00 2015-08-15 03:33:12.500 227 12641.88 75.97 54580.97 88888.00 2015-08-15 03:33:12.625 227 12641.83 75.95 54580.97 88888.00 2015-08-15 03:33:12.750 227 12641.77 75.95 54581.05 88888.00 2015-08-15 03:33:12.875 227 12641.80 75.95 54581.03 88888.00 2015-08-15 03:33:13.000 227 12641.88 75.97 54581.03 88888.00 2015-08-15 03:33:13.125 227 12641.92 75.97 54581.00 88888.00 2015-08-15 03:33:13.250 227 12641.92 75.95 54580.97 88888.00 2015-08-15 03:33:13.375 227 12641.98 75.97 54580.97 88888.00 2015-08-15 03:33:13.500 227 12641.92 75.97 54580.97 88888.00 2015-08-15 03:33:13.625 227 12641.90 75.97 54581.00 88888.00 2015-08-15 03:33:13.750 227 12641.88 75.97 54581.00 88888.00 2015-08-15 03:33:13.875 227 12641.85 75.97 54581.03 88888.00 2015-08-15 03:33:14.000 227 12641.88 75.97 54581.00 88888.00 2015-08-15 03:33:14.125 227 12641.90 75.97 54581.00 88888.00 2015-08-15 03:33:14.250 227 12641.88 75.97 54581.00 88888.00 2015-08-15 03:33:14.375 227 12641.90 76.00 54581.00 88888.00 2015-08-15 03:33:14.500 227 12641.95 75.97 54581.03 88888.00 2015-08-15 03:33:14.625 227 12641.92 75.97 54581.03 88888.00 2015-08-15 03:33:14.750 227 12641.92 75.95 54581.00 88888.00 2015-08-15 03:33:14.875 227 12641.92 75.92 54580.97 88888.00 2015-08-15 03:33:15.000 227 12641.95 75.97 54581.00 88888.00 2015-08-15 03:33:15.125 227 12641.88 75.97 54581.00 88888.00 2015-08-15 03:33:15.250 227 12641.85 75.97 54580.97 88888.00 2015-08-15 03:33:15.375 227 12641.90 75.97 54580.97 88888.00 2015-08-15 03:33:15.500 227 12641.90 75.97 54580.97 88888.00 2015-08-15 03:33:15.625 227 12641.88 76.00 54580.97 88888.00 2015-08-15 03:33:15.750 227 12641.90 76.00 54580.97 88888.00 2015-08-15 03:33:15.875 227 12641.95 76.00 54580.95 88888.00 2015-08-15 03:33:16.000 227 12641.88 75.97 54580.95 88888.00 2015-08-15 03:33:16.125 227 12641.83 75.95 54580.95 88888.00 2015-08-15 03:33:16.250 227 12641.85 75.95 54580.95 88888.00 2015-08-15 03:33:16.375 227 12641.85 75.95 54580.95 88888.00 2015-08-15 03:33:16.500 227 12641.85 75.95 54580.93 88888.00 2015-08-15 03:33:16.625 227 12641.83 75.97 54580.95 88888.00 2015-08-15 03:33:16.750 227 12641.88 75.97 54580.97 88888.00 2015-08-15 03:33:16.875 227 12641.92 75.97 54580.95 88888.00 2015-08-15 03:33:17.000 227 12641.90 75.97 54580.95 88888.00 2015-08-15 03:33:17.125 227 12641.85 75.95 54580.95 88888.00 2015-08-15 03:33:17.250 227 12641.85 75.90 54580.95 88888.00 2015-08-15 03:33:17.375 227 12641.90 75.95 54580.90 88888.00 2015-08-15 03:33:17.500 227 12641.90 75.95 54580.93 88888.00 2015-08-15 03:33:17.625 227 12641.90 75.97 54580.95 88888.00 2015-08-15 03:33:17.750 227 12641.88 75.97 54580.95 88888.00 2015-08-15 03:33:17.875 227 12641.90 75.97 54580.93 88888.00 2015-08-15 03:33:18.000 227 12641.90 76.00 54580.93 88888.00 2015-08-15 03:33:18.125 227 12641.90 76.00 54580.95 88888.00 2015-08-15 03:33:18.250 227 12641.90 75.97 54580.95 88888.00 2015-08-15 03:33:18.375 227 12641.88 75.97 54580.95 88888.00 2015-08-15 03:33:18.500 227 12641.85 76.00 54580.95 88888.00 2015-08-15 03:33:18.625 227 12641.83 76.00 54580.93 88888.00 2015-08-15 03:33:18.750 227 12641.85 75.97 54580.90 88888.00 2015-08-15 03:33:18.875 227 12641.90 75.97 54580.90 88888.00 2015-08-15 03:33:19.000 227 12641.85 76.00 54580.93 88888.00 2015-08-15 03:33:19.125 227 12641.73 75.97 54580.95 88888.00 2015-08-15 03:33:19.250 227 12641.77 76.00 54580.95 88888.00 2015-08-15 03:33:19.375 227 12641.83 76.00 54580.95 88888.00 2015-08-15 03:33:19.500 227 12641.85 76.00 54580.93 88888.00 2015-08-15 03:33:19.625 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:19.750 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:19.875 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:20.000 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:20.125 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:20.250 227 12641.85 76.05 54580.97 88888.00 2015-08-15 03:33:20.375 227 12641.90 76.05 54581.00 88888.00 2015-08-15 03:33:20.500 227 12641.90 76.03 54580.95 88888.00 2015-08-15 03:33:20.625 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:20.750 227 12641.92 76.03 54580.93 88888.00 2015-08-15 03:33:20.875 227 12641.92 76.05 54580.95 88888.00 2015-08-15 03:33:21.000 227 12641.83 76.05 54580.95 88888.00 2015-08-15 03:33:21.125 227 12641.77 76.05 54580.95 88888.00 2015-08-15 03:33:21.250 227 12641.83 76.03 54580.95 88888.00 2015-08-15 03:33:21.375 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:21.500 227 12641.95 76.05 54580.90 88888.00 2015-08-15 03:33:21.625 227 12641.92 76.03 54580.90 88888.00 2015-08-15 03:33:21.750 227 12641.90 76.00 54580.93 88888.00 2015-08-15 03:33:21.875 227 12641.92 76.00 54580.95 88888.00 2015-08-15 03:33:22.000 227 12641.92 76.03 54580.90 88888.00 2015-08-15 03:33:22.125 227 12641.90 76.00 54580.90 88888.00 2015-08-15 03:33:22.250 227 12641.90 76.00 54580.93 88888.00 2015-08-15 03:33:22.375 227 12641.98 76.03 54580.93 88888.00 2015-08-15 03:33:22.500 227 12641.92 76.03 54580.93 88888.00 2015-08-15 03:33:22.625 227 12641.90 76.03 54580.95 88888.00 2015-08-15 03:33:22.750 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:22.875 227 12641.88 76.05 54580.97 88888.00 2015-08-15 03:33:23.000 227 12641.88 76.05 54580.93 88888.00 2015-08-15 03:33:23.125 227 12641.90 76.03 54580.93 88888.00 2015-08-15 03:33:23.250 227 12641.90 75.97 54580.95 88888.00 2015-08-15 03:33:23.375 227 12641.98 76.03 54580.95 88888.00 2015-08-15 03:33:23.500 227 12641.92 76.03 54580.95 88888.00 2015-08-15 03:33:23.625 227 12641.90 76.00 54580.95 88888.00 2015-08-15 03:33:23.750 227 12641.90 76.03 54580.95 88888.00 2015-08-15 03:33:23.875 227 12641.90 76.03 54580.97 88888.00 2015-08-15 03:33:24.000 227 12641.90 76.00 54580.95 88888.00 2015-08-15 03:33:24.125 227 12641.83 75.97 54580.97 88888.00 2015-08-15 03:33:24.250 227 12641.80 76.00 54580.95 88888.00 2015-08-15 03:33:24.375 227 12641.85 76.03 54580.93 88888.00 2015-08-15 03:33:24.500 227 12641.83 76.03 54580.93 88888.00 2015-08-15 03:33:24.625 227 12641.77 76.03 54580.95 88888.00 2015-08-15 03:33:24.750 227 12641.77 76.03 54580.95 88888.00 2015-08-15 03:33:24.875 227 12641.83 76.08 54580.95 88888.00 2015-08-15 03:33:25.000 227 12641.88 76.08 54580.93 88888.00 2015-08-15 03:33:25.125 227 12641.88 76.05 54580.93 88888.00 2015-08-15 03:33:25.250 227 12641.88 76.03 54580.95 88888.00 2015-08-15 03:33:25.375 227 12641.90 76.00 54580.95 88888.00 2015-08-15 03:33:25.500 227 12641.90 76.00 54580.95 88888.00 2015-08-15 03:33:25.625 227 12641.88 76.05 54580.93 88888.00 2015-08-15 03:33:25.750 227 12641.88 76.05 54580.95 88888.00 2015-08-15 03:33:25.875 227 12641.88 76.05 54580.95 88888.00 2015-08-15 03:33:26.000 227 12641.90 76.03 54580.93 88888.00 2015-08-15 03:33:26.125 227 12641.92 76.05 54580.93 88888.00 2015-08-15 03:33:26.250 227 12641.88 76.05 54580.93 88888.00 2015-08-15 03:33:26.375 227 12641.85 76.03 54580.90 88888.00 2015-08-15 03:33:26.500 227 12641.92 76.05 54580.90 88888.00 2015-08-15 03:33:26.625 227 12641.98 76.08 54580.95 88888.00 2015-08-15 03:33:26.750 227 12642.00 76.08 54580.97 88888.00 2015-08-15 03:33:26.875 227 12641.92 76.05 54580.93 88888.00 2015-08-15 03:33:27.000 227 12641.92 76.05 54580.90 88888.00 2015-08-15 03:33:27.125 227 12641.92 76.08 54580.90 88888.00 2015-08-15 03:33:27.250 227 12641.90 76.08 54580.93 88888.00 2015-08-15 03:33:27.375 227 12641.92 76.10 54580.93 88888.00 2015-08-15 03:33:27.500 227 12641.90 76.08 54580.93 88888.00 2015-08-15 03:33:27.625 227 12641.92 76.05 54580.93 88888.00 2015-08-15 03:33:27.750 227 12641.95 76.05 54580.93 88888.00 2015-08-15 03:33:27.875 227 12642.00 76.08 54580.95 88888.00 2015-08-15 03:33:28.000 227 12642.02 76.10 54580.93 88888.00 2015-08-15 03:33:28.125 227 12641.98 76.10 54580.93 88888.00 2015-08-15 03:33:28.250 227 12642.00 76.08 54580.90 88888.00 2015-08-15 03:33:28.375 227 12642.02 76.05 54580.85 88888.00 2015-08-15 03:33:28.500 227 12642.02 76.03 54580.85 88888.00 2015-08-15 03:33:28.625 227 12642.00 76.05 54580.85 88888.00 2015-08-15 03:33:28.750 227 12641.95 76.05 54580.85 88888.00 2015-08-15 03:33:28.875 227 12641.92 76.05 54580.88 88888.00 2015-08-15 03:33:29.000 227 12641.95 76.05 54580.88 88888.00 2015-08-15 03:33:29.125 227 12641.98 76.05 54580.85 88888.00 2015-08-15 03:33:29.250 227 12641.92 76.03 54580.85 88888.00 2015-08-15 03:33:29.375 227 12641.98 76.05 54580.85 88888.00 2015-08-15 03:33:29.500 227 12642.02 76.05 54580.88 88888.00 2015-08-15 03:33:29.625 227 12642.05 76.05 54580.88 88888.00 2015-08-15 03:33:29.750 227 12642.02 76.03 54580.85 88888.00 2015-08-15 03:33:29.875 227 12642.02 76.03 54580.82 88888.00 2015-08-15 03:33:30.000 227 12642.02 76.08 54580.82 88888.00 2015-08-15 03:33:30.125 227 12642.02 76.10 54580.88 88888.00 2015-08-15 03:33:30.250 227 12642.08 76.08 54580.85 88888.00 2015-08-15 03:33:30.375 227 12642.05 76.08 54580.85 88888.00 2015-08-15 03:33:30.500 227 12642.05 76.05 54580.88 88888.00 2015-08-15 03:33:30.625 227 12642.08 76.05 54580.85 88888.00 2015-08-15 03:33:30.750 227 12642.08 76.05 54580.85 88888.00 2015-08-15 03:33:30.875 227 12642.08 76.08 54580.85 88888.00 2015-08-15 03:33:31.000 227 12642.05 76.08 54580.85 88888.00 2015-08-15 03:33:31.125 227 12642.02 76.05 54580.85 88888.00 2015-08-15 03:33:31.250 227 12642.05 76.05 54580.88 88888.00 2015-08-15 03:33:31.375 227 12642.05 76.08 54580.88 88888.00 2015-08-15 03:33:31.500 227 12642.00 76.05 54580.85 88888.00 2015-08-15 03:33:31.625 227 12642.02 76.03 54580.85 88888.00 2015-08-15 03:33:31.750 227 12642.08 76.03 54580.85 88888.00 2015-08-15 03:33:31.875 227 12642.12 76.05 54580.88 88888.00 2015-08-15 03:33:32.000 227 12642.10 76.03 54580.85 88888.00 2015-08-15 03:33:32.125 227 12642.05 76.03 54580.85 88888.00 2015-08-15 03:33:32.250 227 12642.08 76.05 54580.85 88888.00 2015-08-15 03:33:32.375 227 12642.12 76.05 54580.88 88888.00 2015-08-15 03:33:32.500 227 12642.10 76.08 54580.90 88888.00 2015-08-15 03:33:32.625 227 12642.10 76.05 54580.90 88888.00 2015-08-15 03:33:32.750 227 12642.05 76.08 54580.88 88888.00 2015-08-15 03:33:32.875 227 12642.02 76.05 54580.85 88888.00 2015-08-15 03:33:33.000 227 12642.02 76.05 54580.85 88888.00 2015-08-15 03:33:33.125 227 12642.08 76.05 54580.88 88888.00 2015-08-15 03:33:33.250 227 12642.08 76.03 54580.85 88888.00 2015-08-15 03:33:33.375 227 12642.10 76.05 54580.85 88888.00 2015-08-15 03:33:33.500 227 12642.17 76.05 54580.82 88888.00 2015-08-15 03:33:33.625 227 12642.17 76.08 54580.82 88888.00 2015-08-15 03:33:33.750 227 12642.12 76.05 54580.85 88888.00 2015-08-15 03:33:33.875 227 12642.10 76.05 54580.88 88888.00 2015-08-15 03:33:34.000 227 12642.12 76.03 54580.85 88888.00 2015-08-15 03:33:34.125 227 12642.10 76.05 54580.82 88888.00 2015-08-15 03:33:34.250 227 12642.08 76.08 54580.82 88888.00 2015-08-15 03:33:34.375 227 12642.10 76.05 54580.85 88888.00 2015-08-15 03:33:34.500 227 12642.12 76.05 54580.85 88888.00 2015-08-15 03:33:34.625 227 12642.15 76.05 54580.85 88888.00 2015-08-15 03:33:34.750 227 12642.15 76.08 54580.85 88888.00 2015-08-15 03:33:34.875 227 12642.12 76.05 54580.82 88888.00 2015-08-15 03:33:35.000 227 12642.10 76.03 54580.78 88888.00 2015-08-15 03:33:35.125 227 12642.10 76.03 54580.80 88888.00 2015-08-15 03:33:35.250 227 12642.12 76.00 54580.80 88888.00 2015-08-15 03:33:35.375 227 12642.10 76.00 54580.80 88888.00 2015-08-15 03:33:35.500 227 12642.12 76.03 54580.78 88888.00 2015-08-15 03:33:35.625 227 12642.15 76.05 54580.78 88888.00 2015-08-15 03:33:35.750 227 12642.15 76.05 54580.80 88888.00 2015-08-15 03:33:35.875 227 12642.12 76.05 54580.82 88888.00 2015-08-15 03:33:36.000 227 12642.15 76.05 54580.80 88888.00 2015-08-15 03:33:36.125 227 12642.20 76.08 54580.85 88888.00 2015-08-15 03:33:36.250 227 12642.23 76.05 54580.88 88888.00 2015-08-15 03:33:36.375 227 12642.23 76.08 54580.85 88888.00 2015-08-15 03:33:36.500 227 12642.20 76.08 54580.85 88888.00 2015-08-15 03:33:36.625 227 12642.20 76.05 54580.85 88888.00 2015-08-15 03:33:36.750 227 12642.20 76.08 54580.85 88888.00 2015-08-15 03:33:36.875 227 12642.20 76.08 54580.82 88888.00 2015-08-15 03:33:37.000 227 12642.15 76.05 54580.80 88888.00 2015-08-15 03:33:37.125 227 12642.12 76.05 54580.82 88888.00 2015-08-15 03:33:37.250 227 12642.15 76.05 54580.88 88888.00 2015-08-15 03:33:37.375 227 12642.23 76.05 54580.85 88888.00 2015-08-15 03:33:37.500 227 12642.25 76.08 54580.80 88888.00 2015-08-15 03:33:37.625 227 12642.33 76.03 54580.82 88888.00 2015-08-15 03:33:37.750 227 12642.30 76.03 54580.82 88888.00 2015-08-15 03:33:37.875 227 12642.30 76.03 54580.80 88888.00 2015-08-15 03:33:38.000 227 12642.23 76.05 54580.80 88888.00 2015-08-15 03:33:38.125 227 12642.20 76.05 54580.82 88888.00 2015-08-15 03:33:38.250 227 12642.15 76.08 54580.85 88888.00 2015-08-15 03:33:38.375 227 12642.17 76.08 54580.85 88888.00 2015-08-15 03:33:38.500 227 12642.15 76.05 54580.82 88888.00 2015-08-15 03:33:38.625 227 12642.12 76.03 54580.78 88888.00 2015-08-15 03:33:38.750 227 12642.15 76.03 54580.82 88888.00 2015-08-15 03:33:38.875 227 12642.17 76.05 54580.85 88888.00 2015-08-15 03:33:39.000 227 12642.12 76.03 54580.80 88888.00 2015-08-15 03:33:39.125 227 12642.12 76.03 54580.80 88888.00 2015-08-15 03:33:39.250 227 12642.12 76.05 54580.80 88888.00 2015-08-15 03:33:39.375 227 12642.15 76.05 54580.78 88888.00 2015-08-15 03:33:39.500 227 12642.12 76.03 54580.80 88888.00 2015-08-15 03:33:39.625 227 12642.10 76.05 54580.80 88888.00 2015-08-15 03:33:39.750 227 12642.12 76.05 54580.80 88888.00 2015-08-15 03:33:39.875 227 12642.17 76.08 54580.82 88888.00 2015-08-15 03:33:40.000 227 12642.15 76.05 54580.80 88888.00 2015-08-15 03:33:40.125 227 12642.12 76.00 54580.78 88888.00 2015-08-15 03:33:40.250 227 12642.15 76.05 54580.80 88888.00 2015-08-15 03:33:40.375 227 12642.17 76.05 54580.80 88888.00 2015-08-15 03:33:40.500 227 12642.10 76.03 54580.75 88888.00 2015-08-15 03:33:40.625 227 12642.17 76.03 54580.75 88888.00 2015-08-15 03:33:40.750 227 12642.25 76.05 54580.72 88888.00 2015-08-15 03:33:40.875 227 12642.27 76.08 54580.78 88888.00 2015-08-15 03:33:41.000 227 12642.23 76.08 54580.80 88888.00 2015-08-15 03:33:41.125 227 12642.20 76.08 54580.80 88888.00 2015-08-15 03:33:41.250 227 12642.25 76.05 54580.72 88888.00 2015-08-15 03:33:41.375 227 12642.27 76.03 54580.72 88888.00 2015-08-15 03:33:41.500 227 12642.25 76.03 54580.70 88888.00 2015-08-15 03:33:41.625 227 12642.27 76.05 54580.72 88888.00 2015-08-15 03:33:41.750 227 12642.25 76.05 54580.75 88888.00 2015-08-15 03:33:41.875 227 12642.20 76.05 54580.75 88888.00 2015-08-15 03:33:42.000 227 12642.25 76.05 54580.78 88888.00 2015-08-15 03:33:42.125 227 12642.27 76.05 54580.80 88888.00 2015-08-15 03:33:42.250 227 12642.23 76.00 54580.80 88888.00 2015-08-15 03:33:42.375 227 12642.25 76.00 54580.80 88888.00 2015-08-15 03:33:42.500 227 12642.20 76.03 54580.78 88888.00 2015-08-15 03:33:42.625 227 12642.17 76.03 54580.75 88888.00 2015-08-15 03:33:42.750 227 12642.17 76.03 54580.75 88888.00 2015-08-15 03:33:42.875 227 12642.20 76.00 54580.75 88888.00 2015-08-15 03:33:43.000 227 12642.23 76.05 54580.75 88888.00 2015-08-15 03:33:43.125 227 12642.17 76.05 54580.75 88888.00 2015-08-15 03:33:43.250 227 12642.20 76.03 54580.78 88888.00 2015-08-15 03:33:43.375 227 12642.17 76.03 54580.75 88888.00 2015-08-15 03:33:43.500 227 12642.12 76.03 54580.78 88888.00 2015-08-15 03:33:43.625 227 12642.17 76.05 54580.75 88888.00 2015-08-15 03:33:43.750 227 12642.27 76.08 54580.78 88888.00 2015-08-15 03:33:43.875 227 12642.25 76.05 54580.80 88888.00 2015-08-15 03:33:44.000 227 12642.20 76.08 54580.80 88888.00 2015-08-15 03:33:44.125 227 12642.17 76.08 54580.78 88888.00 2015-08-15 03:33:44.250 227 12642.12 76.08 54580.80 88888.00 2015-08-15 03:33:44.375 227 12642.12 76.08 54580.80 88888.00 2015-08-15 03:33:44.500 227 12642.12 76.08 54580.78 88888.00 2015-08-15 03:33:44.625 227 12642.20 76.05 54580.75 88888.00 2015-08-15 03:33:44.750 227 12642.23 76.08 54580.78 88888.00 2015-08-15 03:33:44.875 227 12642.17 76.05 54580.78 88888.00 2015-08-15 03:33:45.000 227 12642.17 76.03 54580.78 88888.00 2015-08-15 03:33:45.125 227 12642.23 76.05 54580.78 88888.00 2015-08-15 03:33:45.250 227 12642.17 76.05 54580.78 88888.00 2015-08-15 03:33:45.375 227 12642.25 76.08 54580.78 88888.00 2015-08-15 03:33:45.500 227 12642.30 76.08 54580.75 88888.00 2015-08-15 03:33:45.625 227 12642.27 76.08 54580.75 88888.00 2015-08-15 03:33:45.750 227 12642.27 76.08 54580.72 88888.00 2015-08-15 03:33:45.875 227 12642.25 76.05 54580.72 88888.00 2015-08-15 03:33:46.000 227 12642.27 76.08 54580.72 88888.00 2015-08-15 03:33:46.125 227 12642.25 76.05 54580.75 88888.00 2015-08-15 03:33:46.250 227 12642.25 76.05 54580.75 88888.00 2015-08-15 03:33:46.375 227 12642.27 76.05 54580.70 88888.00 2015-08-15 03:33:46.500 227 12642.25 76.03 54580.72 88888.00 2015-08-15 03:33:46.625 227 12642.27 76.05 54580.75 88888.00 2015-08-15 03:33:46.750 227 12642.33 76.03 54580.75 88888.00 2015-08-15 03:33:46.875 227 12642.38 76.03 54580.75 88888.00 2015-08-15 03:33:47.000 227 12642.38 76.03 54580.72 88888.00 2015-08-15 03:33:47.125 227 12642.38 76.03 54580.75 88888.00 2015-08-15 03:33:47.250 227 12642.35 76.03 54580.72 88888.00 2015-08-15 03:33:47.375 227 12642.40 76.03 54580.72 88888.00 2015-08-15 03:33:47.500 227 12642.38 76.00 54580.75 88888.00 2015-08-15 03:33:47.625 227 12642.30 76.00 54580.72 88888.00 2015-08-15 03:33:47.750 227 12642.30 76.00 54580.75 88888.00 2015-08-15 03:33:47.875 227 12642.27 76.03 54580.72 88888.00 2015-08-15 03:33:48.000 227 12642.33 76.03 54580.70 88888.00 2015-08-15 03:33:48.125 227 12642.38 76.05 54580.70 88888.00 2015-08-15 03:33:48.250 227 12642.38 76.03 54580.70 88888.00 2015-08-15 03:33:48.375 227 12642.35 76.05 54580.72 88888.00 2015-08-15 03:33:48.500 227 12642.38 76.05 54580.70 88888.00 2015-08-15 03:33:48.625 227 12642.35 76.03 54580.72 88888.00 2015-08-15 03:33:48.750 227 12642.30 76.03 54580.72 88888.00 2015-08-15 03:33:48.875 227 12642.33 76.03 54580.75 88888.00 2015-08-15 03:33:49.000 227 12642.40 76.03 54580.78 88888.00 2015-08-15 03:33:49.125 227 12642.42 76.05 54580.78 88888.00 2015-08-15 03:33:49.250 227 12642.35 76.03 54580.75 88888.00 2015-08-15 03:33:49.375 227 12642.35 76.00 54580.78 88888.00 2015-08-15 03:33:49.500 227 12642.30 76.03 54580.75 88888.00 2015-08-15 03:33:49.625 227 12642.30 76.05 54580.75 88888.00 2015-08-15 03:33:49.750 227 12642.33 76.03 54580.78 88888.00 2015-08-15 03:33:49.875 227 12642.30 76.03 54580.75 88888.00 2015-08-15 03:33:50.000 227 12642.30 76.00 54580.72 88888.00 2015-08-15 03:33:50.125 227 12642.30 76.00 54580.72 88888.00 2015-08-15 03:33:50.250 227 12642.27 76.03 54580.80 88888.00 2015-08-15 03:33:50.375 227 12642.30 76.05 54580.78 88888.00 2015-08-15 03:33:50.500 227 12642.30 76.05 54580.78 88888.00 2015-08-15 03:33:50.625 227 12642.30 76.03 54580.78 88888.00 2015-08-15 03:33:50.750 227 12642.33 76.08 54580.75 88888.00 2015-08-15 03:33:50.875 227 12642.35 76.05 54580.80 88888.00 2015-08-15 03:33:51.000 227 12642.30 76.05 54580.80 88888.00 2015-08-15 03:33:51.125 227 12642.30 76.05 54580.78 88888.00 2015-08-15 03:33:51.250 227 12642.27 76.03 54580.78 88888.00 2015-08-15 03:33:51.375 227 12642.33 76.05 54580.75 88888.00 2015-08-15 03:33:51.500 227 12642.33 76.10 54580.78 88888.00 2015-08-15 03:33:51.625 227 12642.38 76.08 54580.75 88888.00 2015-08-15 03:33:51.750 227 12642.40 76.10 54580.78 88888.00 2015-08-15 03:33:51.875 227 12642.38 76.08 54580.75 88888.00 2015-08-15 03:33:52.000 227 12642.35 76.05 54580.72 88888.00 2015-08-15 03:33:52.125 227 12642.33 76.03 54580.70 88888.00 2015-08-15 03:33:52.250 227 12642.30 76.05 54580.70 88888.00 2015-08-15 03:33:52.375 227 12642.35 76.05 54580.68 88888.00 2015-08-15 03:33:52.500 227 12642.38 76.05 54580.70 88888.00 2015-08-15 03:33:52.625 227 12642.38 76.05 54580.70 88888.00 2015-08-15 03:33:52.750 227 12642.38 76.05 54580.68 88888.00 2015-08-15 03:33:52.875 227 12642.35 76.05 54580.68 88888.00 2015-08-15 03:33:53.000 227 12642.35 76.08 54580.68 88888.00 2015-08-15 03:33:53.125 227 12642.35 76.05 54580.70 88888.00 2015-08-15 03:33:53.250 227 12642.33 76.08 54580.72 88888.00 2015-08-15 03:33:53.375 227 12642.35 76.05 54580.70 88888.00 2015-08-15 03:33:53.500 227 12642.33 76.05 54580.68 88888.00 2015-08-15 03:33:53.625 227 12642.33 76.03 54580.68 88888.00 2015-08-15 03:33:53.750 227 12642.38 76.03 54580.70 88888.00 2015-08-15 03:33:53.875 227 12642.38 76.03 54580.68 88888.00 2015-08-15 03:33:54.000 227 12642.42 76.10 54580.68 88888.00 2015-08-15 03:33:54.125 227 12642.38 76.10 54580.70 88888.00 2015-08-15 03:33:54.250 227 12642.35 76.08 54580.70 88888.00 2015-08-15 03:33:54.375 227 12642.40 76.08 54580.68 88888.00 2015-08-15 03:33:54.500 227 12642.40 76.08 54580.70 88888.00 2015-08-15 03:33:54.625 227 12642.40 76.05 54580.70 88888.00 2015-08-15 03:33:54.750 227 12642.35 76.05 54580.68 88888.00 2015-08-15 03:33:54.875 227 12642.33 76.05 54580.65 88888.00 2015-08-15 03:33:55.000 227 12642.35 76.08 54580.68 88888.00 2015-08-15 03:33:55.125 227 12642.35 76.05 54580.70 88888.00 2015-08-15 03:33:55.250 227 12642.35 76.03 54580.70 88888.00 2015-08-15 03:33:55.375 227 12642.40 76.03 54580.70 88888.00 2015-08-15 03:33:55.500 227 12642.42 76.08 54580.72 88888.00 2015-08-15 03:33:55.625 227 12642.48 76.10 54580.72 88888.00 2015-08-15 03:33:55.750 227 12642.52 76.10 54580.72 88888.00 2015-08-15 03:33:55.875 227 12642.52 76.12 54580.72 88888.00 2015-08-15 03:33:56.000 227 12642.52 76.10 54580.72 88888.00 2015-08-15 03:33:56.125 227 12642.50 76.08 54580.72 88888.00 2015-08-15 03:33:56.250 227 12642.45 76.08 54580.75 88888.00 2015-08-15 03:33:56.375 227 12642.45 76.10 54580.72 88888.00 2015-08-15 03:33:56.500 227 12642.48 76.05 54580.70 88888.00 2015-08-15 03:33:56.625 227 12642.48 76.05 54580.70 88888.00 2015-08-15 03:33:56.750 227 12642.42 76.05 54580.68 88888.00 2015-08-15 03:33:56.875 227 12642.42 76.05 54580.70 88888.00 2015-08-15 03:33:57.000 227 12642.45 76.05 54580.70 88888.00 2015-08-15 03:33:57.125 227 12642.40 76.05 54580.72 88888.00 2015-08-15 03:33:57.250 227 12642.38 76.05 54580.72 88888.00 2015-08-15 03:33:57.375 227 12642.42 76.08 54580.72 88888.00 2015-08-15 03:33:57.500 227 12642.45 76.08 54580.68 88888.00 2015-08-15 03:33:57.625 227 12642.48 76.10 54580.70 88888.00 2015-08-15 03:33:57.750 227 12642.52 76.08 54580.72 88888.00 2015-08-15 03:33:57.875 227 12642.52 76.08 54580.72 88888.00 2015-08-15 03:33:58.000 227 12642.50 76.08 54580.65 88888.00 2015-08-15 03:33:58.125 227 12642.45 76.05 54580.62 88888.00 2015-08-15 03:33:58.250 227 12642.52 76.10 54580.65 88888.00 2015-08-15 03:33:58.375 227 12642.58 76.10 54580.68 88888.00 2015-08-15 03:33:58.500 227 12642.55 76.08 54580.65 88888.00 2015-08-15 03:33:58.625 227 12642.52 76.05 54580.62 88888.00 2015-08-15 03:33:58.750 227 12642.52 76.05 54580.62 88888.00 2015-08-15 03:33:58.875 227 12642.45 76.05 54580.65 88888.00 2015-08-15 03:33:59.000 227 12642.45 76.08 54580.68 88888.00 2015-08-15 03:33:59.125 227 12642.50 76.10 54580.70 88888.00 2015-08-15 03:33:59.250 227 12642.50 76.08 54580.68 88888.00 2015-08-15 03:33:59.375 227 12642.50 76.08 54580.65 88888.00 2015-08-15 03:33:59.500 227 12642.45 76.08 54580.65 88888.00 2015-08-15 03:33:59.625 227 12642.42 76.08 54580.68 88888.00 2015-08-15 03:33:59.750 227 12642.42 76.10 54580.65 88888.00 2015-08-15 03:33:59.875 227 12642.42 76.10 54580.68 88888.00 2015-08-15 03:34:00.000 227 12642.48 76.12 54580.70 88888.00 2015-08-15 03:34:00.125 227 12642.45 76.12 54580.70 88888.00 2015-08-15 03:34:00.250 227 12642.45 76.10 54580.68 88888.00 2015-08-15 03:34:00.375 227 12642.45 76.10 54580.62 88888.00 2015-08-15 03:34:00.500 227 12642.40 76.08 54580.65 88888.00 2015-08-15 03:34:00.625 227 12642.45 76.08 54580.70 88888.00 2015-08-15 03:34:00.750 227 12642.48 76.10 54580.70 88888.00 2015-08-15 03:34:00.875 227 12642.48 76.10 54580.75 88888.00 2015-08-15 03:34:01.000 227 12642.45 76.08 54580.72 88888.00 2015-08-15 03:34:01.125 227 12642.40 76.08 54580.70 88888.00 2015-08-15 03:34:01.250 227 12642.42 76.10 54580.68 88888.00 2015-08-15 03:34:01.375 227 12642.50 76.12 54580.68 88888.00 2015-08-15 03:34:01.500 227 12642.50 76.10 54580.68 88888.00 2015-08-15 03:34:01.625 227 12642.50 76.12 54580.70 88888.00 2015-08-15 03:34:01.750 227 12642.48 76.08 54580.65 88888.00 2015-08-15 03:34:01.875 227 12642.50 76.12 54580.65 88888.00 2015-08-15 03:34:02.000 227 12642.52 76.10 54580.68 88888.00 2015-08-15 03:34:02.125 227 12642.55 76.10 54580.70 88888.00 2015-08-15 03:34:02.250 227 12642.58 76.15 54580.70 88888.00 2015-08-15 03:34:02.375 227 12642.55 76.17 54580.68 88888.00 2015-08-15 03:34:02.500 227 12642.48 76.15 54580.65 88888.00 2015-08-15 03:34:02.625 227 12642.50 76.12 54580.62 88888.00 2015-08-15 03:34:02.750 227 12642.55 76.15 54580.62 88888.00 2015-08-15 03:34:02.875 227 12642.55 76.15 54580.65 88888.00 2015-08-15 03:34:03.000 227 12642.55 76.15 54580.62 88888.00 2015-08-15 03:34:03.125 227 12642.58 76.12 54580.60 88888.00 2015-08-15 03:34:03.250 227 12642.58 76.15 54580.62 88888.00 2015-08-15 03:34:03.375 227 12642.62 76.15 54580.62 88888.00 2015-08-15 03:34:03.500 227 12642.60 76.15 54580.68 88888.00 2015-08-15 03:34:03.625 227 12642.52 76.15 54580.70 88888.00 2015-08-15 03:34:03.750 227 12642.52 76.15 54580.70 88888.00 2015-08-15 03:34:03.875 227 12642.55 76.17 54580.68 88888.00 2015-08-15 03:34:04.000 227 12642.58 76.15 54580.62 88888.00 2015-08-15 03:34:04.125 227 12642.55 76.15 54580.57 88888.00 2015-08-15 03:34:04.250 227 12642.52 76.17 54580.60 88888.00 2015-08-15 03:34:04.375 227 12642.58 76.17 54580.57 88888.00 2015-08-15 03:34:04.500 227 12642.58 76.15 54580.57 88888.00 2015-08-15 03:34:04.625 227 12642.58 76.12 54580.55 88888.00 2015-08-15 03:34:04.750 227 12642.58 76.15 54580.57 88888.00 2015-08-15 03:34:04.875 227 12642.62 76.12 54580.60 88888.00 2015-08-15 03:34:05.000 227 12642.67 76.12 54580.62 88888.00 2015-08-15 03:34:05.125 227 12642.62 76.15 54580.60 88888.00 2015-08-15 03:34:05.250 227 12642.55 76.15 54580.57 88888.00 2015-08-15 03:34:05.375 227 12642.60 76.15 54580.62 88888.00 2015-08-15 03:34:05.500 227 12642.58 76.12 54580.65 88888.00 2015-08-15 03:34:05.625 227 12642.60 76.15 54580.62 88888.00 2015-08-15 03:34:05.750 227 12642.58 76.15 54580.60 88888.00 2015-08-15 03:34:05.875 227 12642.52 76.15 54580.60 88888.00 2015-08-15 03:34:06.000 227 12642.50 76.15 54580.60 88888.00 2015-08-15 03:34:06.125 227 12642.50 76.17 54580.62 88888.00 2015-08-15 03:34:06.250 227 12642.55 76.12 54580.65 88888.00 2015-08-15 03:34:06.375 227 12642.60 76.12 54580.65 88888.00 2015-08-15 03:34:06.500 227 12642.62 76.12 54580.60 88888.00 2015-08-15 03:34:06.625 227 12642.58 76.15 54580.60 88888.00 2015-08-15 03:34:06.750 227 12642.48 76.15 54580.57 88888.00 2015-08-15 03:34:06.875 227 12642.58 76.15 54580.62 88888.00 2015-08-15 03:34:07.000 227 12642.62 76.15 54580.62 88888.00 2015-08-15 03:34:07.125 227 12642.62 76.17 54580.62 88888.00 2015-08-15 03:34:07.250 227 12642.62 76.15 54580.60 88888.00 2015-08-15 03:34:07.375 227 12642.60 76.17 54580.60 88888.00 2015-08-15 03:34:07.500 227 12642.55 76.22 54580.62 88888.00 2015-08-15 03:34:07.625 227 12642.58 76.20 54580.60 88888.00 2015-08-15 03:34:07.750 227 12642.60 76.20 54580.60 88888.00 2015-08-15 03:34:07.875 227 12642.60 76.17 54580.62 88888.00 2015-08-15 03:34:08.000 227 12642.58 76.15 54580.62 88888.00 2015-08-15 03:34:08.125 227 12642.62 76.17 54580.62 88888.00 2015-08-15 03:34:08.250 227 12642.62 76.17 54580.62 88888.00 2015-08-15 03:34:08.375 227 12642.62 76.17 54580.60 88888.00 2015-08-15 03:34:08.500 227 12642.58 76.15 54580.60 88888.00 2015-08-15 03:34:08.625 227 12642.55 76.17 54580.57 88888.00 2015-08-15 03:34:08.750 227 12642.58 76.17 54580.57 88888.00 2015-08-15 03:34:08.875 227 12642.65 76.17 54580.57 88888.00 2015-08-15 03:34:09.000 227 12642.65 76.17 54580.55 88888.00 2015-08-15 03:34:09.125 227 12642.62 76.20 54580.55 88888.00 2015-08-15 03:34:09.250 227 12642.60 76.20 54580.57 88888.00 2015-08-15 03:34:09.375 227 12642.62 76.22 54580.60 88888.00 2015-08-15 03:34:09.500 227 12642.55 76.25 54580.60 88888.00 2015-08-15 03:34:09.625 227 12642.52 76.25 54580.60 88888.00 2015-08-15 03:34:09.750 227 12642.55 76.22 54580.57 88888.00 2015-08-15 03:34:09.875 227 12642.52 76.20 54580.57 88888.00 2015-08-15 03:34:10.000 227 12642.52 76.20 54580.60 88888.00 2015-08-15 03:34:10.125 227 12642.52 76.17 54580.60 88888.00 2015-08-15 03:34:10.250 227 12642.50 76.20 54580.57 88888.00 2015-08-15 03:34:10.375 227 12642.58 76.20 54580.57 88888.00 2015-08-15 03:34:10.500 227 12642.58 76.17 54580.57 88888.00 2015-08-15 03:34:10.625 227 12642.52 76.20 54580.57 88888.00 2015-08-15 03:34:10.750 227 12642.55 76.22 54580.62 88888.00 2015-08-15 03:34:10.875 227 12642.52 76.22 54580.60 88888.00 2015-08-15 03:34:11.000 227 12642.52 76.20 54580.57 88888.00 2015-08-15 03:34:11.125 227 12642.52 76.20 54580.57 88888.00 2015-08-15 03:34:11.250 227 12642.50 76.17 54580.57 88888.00 2015-08-15 03:34:11.375 227 12642.50 76.20 54580.57 88888.00 2015-08-15 03:34:11.500 227 12642.55 76.17 54580.60 88888.00 2015-08-15 03:34:11.625 227 12642.52 76.25 54580.60 88888.00 2015-08-15 03:34:11.750 227 12642.48 76.22 54580.60 88888.00 2015-08-15 03:34:11.875 227 12642.48 76.22 54580.57 88888.00 2015-08-15 03:34:12.000 227 12642.50 76.22 54580.57 88888.00 2015-08-15 03:34:12.125 227 12642.52 76.25 54580.62 88888.00 2015-08-15 03:34:12.250 227 12642.50 76.25 54580.62 88888.00 2015-08-15 03:34:12.375 227 12642.52 76.22 54580.60 88888.00 2015-08-15 03:34:12.500 227 12642.52 76.22 54580.62 88888.00 2015-08-15 03:34:12.625 227 12642.55 76.22 54580.60 88888.00 2015-08-15 03:34:12.750 227 12642.58 76.25 54580.60 88888.00 2015-08-15 03:34:12.875 227 12642.52 76.22 54580.60 88888.00 2015-08-15 03:34:13.000 227 12642.55 76.22 54580.60 88888.00 2015-08-15 03:34:13.125 227 12642.60 76.25 54580.62 88888.00 2015-08-15 03:34:13.250 227 12642.55 76.20 54580.60 88888.00 2015-08-15 03:34:13.375 227 12642.52 76.20 54580.60 88888.00 2015-08-15 03:34:13.500 227 12642.52 76.22 54580.65 88888.00 2015-08-15 03:34:13.625 227 12642.50 76.22 54580.65 88888.00 2015-08-15 03:34:13.750 227 12642.52 76.25 54580.62 88888.00 2015-08-15 03:34:13.875 227 12642.52 76.20 54580.60 88888.00 2015-08-15 03:34:14.000 227 12642.55 76.20 54580.57 88888.00 2015-08-15 03:34:14.125 227 12642.55 76.20 54580.60 88888.00 2015-08-15 03:34:14.250 227 12642.55 76.22 54580.60 88888.00 2015-08-15 03:34:14.375 227 12642.58 76.25 54580.57 88888.00 2015-08-15 03:34:14.500 227 12642.60 76.28 54580.60 88888.00 2015-08-15 03:34:14.625 227 12642.62 76.25 54580.62 88888.00 2015-08-15 03:34:14.750 227 12642.65 76.25 54580.62 88888.00 2015-08-15 03:34:14.875 227 12642.70 76.28 54580.62 88888.00 2015-08-15 03:34:15.000 227 12642.60 76.28 54580.57 88888.00 2015-08-15 03:34:15.125 227 12642.55 76.28 54580.60 88888.00 2015-08-15 03:34:15.250 227 12642.50 76.30 54580.62 88888.00 2015-08-15 03:34:15.375 227 12642.55 76.30 54580.60 88888.00 2015-08-15 03:34:15.500 227 12642.55 76.28 54580.62 88888.00 2015-08-15 03:34:15.625 227 12642.52 76.28 54580.65 88888.00 2015-08-15 03:34:15.750 227 12642.52 76.30 54580.62 88888.00 2015-08-15 03:34:15.875 227 12642.62 76.28 54580.60 88888.00 2015-08-15 03:34:16.000 227 12642.70 76.25 54580.62 88888.00 2015-08-15 03:34:16.125 227 12642.67 76.22 54580.62 88888.00 2015-08-15 03:34:16.250 227 12642.55 76.22 54580.62 88888.00 2015-08-15 03:34:16.375 227 12642.55 76.22 54580.62 88888.00 2015-08-15 03:34:16.500 227 12642.60 76.25 54580.65 88888.00 2015-08-15 03:34:16.625 227 12642.60 76.25 54580.62 88888.00 2015-08-15 03:34:16.750 227 12642.55 76.20 54580.62 88888.00 2015-08-15 03:34:16.875 227 12642.50 76.20 54580.60 88888.00 2015-08-15 03:34:17.000 227 12642.50 76.20 54580.60 88888.00 2015-08-15 03:34:17.125 227 12642.58 76.17 54580.57 88888.00 2015-08-15 03:34:17.250 227 12642.60 76.22 54580.60 88888.00 2015-08-15 03:34:17.375 227 12642.60 76.25 54580.57 88888.00 2015-08-15 03:34:17.500 227 12642.60 76.25 54580.60 88888.00 2015-08-15 03:34:17.625 227 12642.62 76.22 54580.57 88888.00 2015-08-15 03:34:17.750 227 12642.62 76.22 54580.60 88888.00 2015-08-15 03:34:17.875 227 12642.60 76.22 54580.62 88888.00 2015-08-15 03:34:18.000 227 12642.62 76.20 54580.62 88888.00 2015-08-15 03:34:18.125 227 12642.60 76.20 54580.62 88888.00 2015-08-15 03:34:18.250 227 12642.60 76.17 54580.62 88888.00 2015-08-15 03:34:18.375 227 12642.62 76.17 54580.60 88888.00 2015-08-15 03:34:18.500 227 12642.60 76.17 54580.62 88888.00 2015-08-15 03:34:18.625 227 12642.55 76.22 54580.62 88888.00 2015-08-15 03:34:18.750 227 12642.58 76.25 54580.62 88888.00 2015-08-15 03:34:18.875 227 12642.55 76.22 54580.65 88888.00 2015-08-15 03:34:19.000 227 12642.58 76.20 54580.62 88888.00 2015-08-15 03:34:19.125 227 12642.58 76.20 54580.60 88888.00 2015-08-15 03:34:19.250 227 12642.55 76.20 54580.62 88888.00 2015-08-15 03:34:19.375 227 12642.58 76.20 54580.65 88888.00 2015-08-15 03:34:19.500 227 12642.50 76.22 54580.62 88888.00 2015-08-15 03:34:19.625 227 12642.50 76.20 54580.62 88888.00 2015-08-15 03:34:19.750 227 12642.50 76.20 54580.68 88888.00 2015-08-15 03:34:19.875 227 12642.52 76.20 54580.68 88888.00 2015-08-15 03:34:20.000 227 12642.52 76.22 54580.65 88888.00 2015-08-15 03:34:20.125 227 12642.52 76.22 54580.62 88888.00 2015-08-15 03:34:20.250 227 12642.45 76.20 54580.62 88888.00 2015-08-15 03:34:20.375 227 12642.48 76.20 54580.65 88888.00 2015-08-15 03:34:20.500 227 12642.48 76.17 54580.65 88888.00 2015-08-15 03:34:20.625 227 12642.50 76.17 54580.65 88888.00 2015-08-15 03:34:20.750 227 12642.55 76.22 54580.68 88888.00 2015-08-15 03:34:20.875 227 12642.58 76.20 54580.65 88888.00 2015-08-15 03:34:21.000 227 12642.60 76.22 54580.65 88888.00 2015-08-15 03:34:21.125 227 12642.55 76.20 54580.65 88888.00 2015-08-15 03:34:21.250 227 12642.52 76.22 54580.65 88888.00 2015-08-15 03:34:21.375 227 12642.52 76.20 54580.62 88888.00 2015-08-15 03:34:21.500 227 12642.52 76.17 54580.68 88888.00 2015-08-15 03:34:21.625 227 12642.58 76.17 54580.68 88888.00 2015-08-15 03:34:21.750 227 12642.58 76.17 54580.65 88888.00 2015-08-15 03:34:21.875 227 12642.52 76.15 54580.65 88888.00 2015-08-15 03:34:22.000 227 12642.50 76.17 54580.62 88888.00 2015-08-15 03:34:22.125 227 12642.50 76.20 54580.68 88888.00 2015-08-15 03:34:22.250 227 12642.55 76.20 54580.68 88888.00 2015-08-15 03:34:22.375 227 12642.55 76.22 54580.65 88888.00 2015-08-15 03:34:22.500 227 12642.52 76.22 54580.65 88888.00 2015-08-15 03:34:22.625 227 12642.52 76.20 54580.65 88888.00 2015-08-15 03:34:22.750 227 12642.52 76.17 54580.68 88888.00 2015-08-15 03:34:22.875 227 12642.50 76.22 54580.65 88888.00 2015-08-15 03:34:23.000 227 12642.55 76.20 54580.62 88888.00 2015-08-15 03:34:23.125 227 12642.52 76.20 54580.65 88888.00 2015-08-15 03:34:23.250 227 12642.45 76.20 54580.70 88888.00 2015-08-15 03:34:23.375 227 12642.45 76.22 54580.68 88888.00 2015-08-15 03:34:23.500 227 12642.45 76.17 54580.62 88888.00 2015-08-15 03:34:23.625 227 12642.48 76.12 54580.62 88888.00 2015-08-15 03:34:23.750 227 12642.52 76.15 54580.65 88888.00 2015-08-15 03:34:23.875 227 12642.50 76.17 54580.65 88888.00 2015-08-15 03:34:24.000 227 12642.45 76.22 54580.68 88888.00 2015-08-15 03:34:24.125 227 12642.48 76.22 54580.70 88888.00 2015-08-15 03:34:24.250 227 12642.50 76.17 54580.70 88888.00 2015-08-15 03:34:24.375 227 12642.50 76.17 54580.70 88888.00 2015-08-15 03:34:24.500 227 12642.42 76.17 54580.68 88888.00 2015-08-15 03:34:24.625 227 12642.42 76.20 54580.65 88888.00 2015-08-15 03:34:24.750 227 12642.50 76.20 54580.65 88888.00 2015-08-15 03:34:24.875 227 12642.48 76.20 54580.68 88888.00 2015-08-15 03:34:25.000 227 12642.45 76.17 54580.65 88888.00 2015-08-15 03:34:25.125 227 12642.45 76.17 54580.68 88888.00 2015-08-15 03:34:25.250 227 12642.48 76.15 54580.68 88888.00 2015-08-15 03:34:25.375 227 12642.48 76.15 54580.68 88888.00 2015-08-15 03:34:25.500 227 12642.48 76.17 54580.68 88888.00 2015-08-15 03:34:25.625 227 12642.52 76.20 54580.68 88888.00 2015-08-15 03:34:25.750 227 12642.45 76.17 54580.68 88888.00 2015-08-15 03:34:25.875 227 12642.42 76.17 54580.68 88888.00 2015-08-15 03:34:26.000 227 12642.42 76.17 54580.68 88888.00 2015-08-15 03:34:26.125 227 12642.42 76.15 54580.70 88888.00 2015-08-15 03:34:26.250 227 12642.42 76.17 54580.70 88888.00 2015-08-15 03:34:26.375 227 12642.45 76.17 54580.70 88888.00 2015-08-15 03:34:26.500 227 12642.40 76.17 54580.70 88888.00 2015-08-15 03:34:26.625 227 12642.45 76.17 54580.70 88888.00 2015-08-15 03:34:26.750 227 12642.48 76.17 54580.68 88888.00 2015-08-15 03:34:26.875 227 12642.52 76.20 54580.70 88888.00 2015-08-15 03:34:27.000 227 12642.48 76.22 54580.68 88888.00 2015-08-15 03:34:27.125 227 12642.42 76.22 54580.70 88888.00 2015-08-15 03:34:27.250 227 12642.48 76.22 54580.72 88888.00 2015-08-15 03:34:27.375 227 12642.45 76.22 54580.72 88888.00 2015-08-15 03:34:27.500 227 12642.40 76.20 54580.70 88888.00 2015-08-15 03:34:27.625 227 12642.40 76.20 54580.70 88888.00 2015-08-15 03:34:27.750 227 12642.42 76.22 54580.70 88888.00 2015-08-15 03:34:27.875 227 12642.42 76.22 54580.72 88888.00 2015-08-15 03:34:28.000 227 12642.42 76.20 54580.70 88888.00 2015-08-15 03:34:28.125 227 12642.45 76.20 54580.70 88888.00 2015-08-15 03:34:28.250 227 12642.45 76.20 54580.72 88888.00 2015-08-15 03:34:28.375 227 12642.42 76.20 54580.70 88888.00 2015-08-15 03:34:28.500 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:28.625 227 12642.45 76.17 54580.70 88888.00 2015-08-15 03:34:28.750 227 12642.45 76.17 54580.70 88888.00 2015-08-15 03:34:28.875 227 12642.42 76.22 54580.70 88888.00 2015-08-15 03:34:29.000 227 12642.40 76.22 54580.70 88888.00 2015-08-15 03:34:29.125 227 12642.38 76.17 54580.70 88888.00 2015-08-15 03:34:29.250 227 12642.40 76.20 54580.70 88888.00 2015-08-15 03:34:29.375 227 12642.40 76.17 54580.68 88888.00 2015-08-15 03:34:29.500 227 12642.33 76.15 54580.68 88888.00 2015-08-15 03:34:29.625 227 12642.35 76.20 54580.68 88888.00 2015-08-15 03:34:29.750 227 12642.35 76.20 54580.70 88888.00 2015-08-15 03:34:29.875 227 12642.38 76.17 54580.70 88888.00 2015-08-15 03:34:30.000 227 12642.38 76.17 54580.68 88888.00 2015-08-15 03:34:30.125 227 12642.38 76.20 54580.72 88888.00 2015-08-15 03:34:30.250 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:30.375 227 12642.42 76.17 54580.72 88888.00 2015-08-15 03:34:30.500 227 12642.42 76.20 54580.72 88888.00 2015-08-15 03:34:30.625 227 12642.38 76.15 54580.72 88888.00 2015-08-15 03:34:30.750 227 12642.40 76.15 54580.70 88888.00 2015-08-15 03:34:30.875 227 12642.45 76.20 54580.72 88888.00 2015-08-15 03:34:31.000 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:31.125 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:31.250 227 12642.40 76.17 54580.75 88888.00 2015-08-15 03:34:31.375 227 12642.42 76.17 54580.75 88888.00 2015-08-15 03:34:31.500 227 12642.40 76.17 54580.75 88888.00 2015-08-15 03:34:31.625 227 12642.38 76.20 54580.78 88888.00 2015-08-15 03:34:31.750 227 12642.35 76.20 54580.75 88888.00 2015-08-15 03:34:31.875 227 12642.35 76.20 54580.75 88888.00 2015-08-15 03:34:32.000 227 12642.38 76.22 54580.72 88888.00 2015-08-15 03:34:32.125 227 12642.45 76.22 54580.72 88888.00 2015-08-15 03:34:32.250 227 12642.42 76.20 54580.75 88888.00 2015-08-15 03:34:32.375 227 12642.40 76.22 54580.75 88888.00 2015-08-15 03:34:32.500 227 12642.42 76.22 54580.75 88888.00 2015-08-15 03:34:32.625 227 12642.42 76.22 54580.78 88888.00 2015-08-15 03:34:32.750 227 12642.45 76.22 54580.75 88888.00 2015-08-15 03:34:32.875 227 12642.45 76.22 54580.75 88888.00 2015-08-15 03:34:33.000 227 12642.42 76.22 54580.72 88888.00 2015-08-15 03:34:33.125 227 12642.40 76.25 54580.75 88888.00 2015-08-15 03:34:33.250 227 12642.40 76.22 54580.75 88888.00 2015-08-15 03:34:33.375 227 12642.42 76.22 54580.72 88888.00 2015-08-15 03:34:33.500 227 12642.40 76.12 54580.68 88888.00 2015-08-15 03:34:33.625 227 12642.40 76.15 54580.70 88888.00 2015-08-15 03:34:33.750 227 12642.40 76.20 54580.72 88888.00 2015-08-15 03:34:33.875 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:34.000 227 12642.40 76.17 54580.70 88888.00 2015-08-15 03:34:34.125 227 12642.40 76.17 54580.70 88888.00 2015-08-15 03:34:34.250 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:34.375 227 12642.42 76.15 54580.70 88888.00 2015-08-15 03:34:34.500 227 12642.42 76.17 54580.70 88888.00 2015-08-15 03:34:34.625 227 12642.40 76.17 54580.72 88888.00 2015-08-15 03:34:34.750 227 12642.35 76.17 54580.72 88888.00 2015-08-15 03:34:34.875 227 12642.38 76.15 54580.68 88888.00 2015-08-15 03:34:35.000 227 12642.42 76.12 54580.65 88888.00 2015-08-15 03:34:35.125 227 12642.42 76.12 54580.65 88888.00 2015-08-15 03:34:35.250 227 12642.38 76.12 54580.70 88888.00 2015-08-15 03:34:35.375 227 12642.40 76.15 54580.68 88888.00 2015-08-15 03:34:35.500 227 12642.38 76.20 54580.70 88888.00 2015-08-15 03:34:35.625 227 12642.38 76.20 54580.70 88888.00 2015-08-15 03:34:35.750 227 12642.35 76.17 54580.70 88888.00 2015-08-15 03:34:35.875 227 12642.33 76.17 54580.70 88888.00 2015-08-15 03:34:36.000 227 12642.33 76.17 54580.68 88888.00 2015-08-15 03:34:36.125 227 12642.33 76.17 54580.68 88888.00 2015-08-15 03:34:36.250 227 12642.35 76.17 54580.68 88888.00 2015-08-15 03:34:36.375 227 12642.40 76.17 54580.68 88888.00 2015-08-15 03:34:36.500 227 12642.40 76.17 54580.68 88888.00 2015-08-15 03:34:36.625 227 12642.38 76.17 54580.70 88888.00 2015-08-15 03:34:36.750 227 12642.35 76.17 54580.70 88888.00 2015-08-15 03:34:36.875 227 12642.33 76.17 54580.70 88888.00 2015-08-15 03:34:37.000 227 12642.30 76.17 54580.65 88888.00 2015-08-15 03:34:37.125 227 12642.33 76.17 54580.68 88888.00 2015-08-15 03:34:37.250 227 12642.30 76.12 54580.70 88888.00 2015-08-15 03:34:37.375 227 12642.27 76.17 54580.72 88888.00 2015-08-15 03:34:37.500 227 12642.25 76.17 54580.72 88888.00 2015-08-15 03:34:37.625 227 12642.27 76.17 54580.72 88888.00 2015-08-15 03:34:37.750 227 12642.30 76.15 54580.72 88888.00 2015-08-15 03:34:37.875 227 12642.30 76.15 54580.72 88888.00 2015-08-15 03:34:38.000 227 12642.33 76.15 54580.75 88888.00 2015-08-15 03:34:38.125 227 12642.35 76.15 54580.75 88888.00 2015-08-15 03:34:38.250 227 12642.30 76.15 54580.75 88888.00 2015-08-15 03:34:38.375 227 12642.33 76.15 54580.75 88888.00 2015-08-15 03:34:38.500 227 12642.38 76.12 54580.72 88888.00 2015-08-15 03:34:38.625 227 12642.38 76.12 54580.70 88888.00 2015-08-15 03:34:38.750 227 12642.38 76.15 54580.70 88888.00 2015-08-15 03:34:38.875 227 12642.38 76.15 54580.72 88888.00 2015-08-15 03:34:39.000 227 12642.27 76.15 54580.72 88888.00 2015-08-15 03:34:39.125 227 12642.33 76.12 54580.75 88888.00 2015-08-15 03:34:39.250 227 12642.35 76.15 54580.75 88888.00 2015-08-15 03:34:39.375 227 12642.38 76.15 54580.72 88888.00 2015-08-15 03:34:39.500 227 12642.38 76.17 54580.72 88888.00 2015-08-15 03:34:39.625 227 12642.38 76.15 54580.72 88888.00 2015-08-15 03:34:39.750 227 12642.33 76.12 54580.75 88888.00 2015-08-15 03:34:39.875 227 12642.30 76.12 54580.75 88888.00 2015-08-15 03:34:40.000 227 12642.30 76.10 54580.70 88888.00 2015-08-15 03:34:40.125 227 12642.35 76.10 54580.68 88888.00 2015-08-15 03:34:40.250 227 12642.35 76.10 54580.70 88888.00 2015-08-15 03:34:40.375 227 12642.35 76.12 54580.72 88888.00 2015-08-15 03:34:40.500 227 12642.27 76.12 54580.70 88888.00 2015-08-15 03:34:40.625 227 12642.27 76.12 54580.70 88888.00 2015-08-15 03:34:40.750 227 12642.27 76.08 54580.70 88888.00 2015-08-15 03:34:40.875 227 12642.30 76.08 54580.70 88888.00 2015-08-15 03:34:41.000 227 12642.33 76.08 54580.68 88888.00 2015-08-15 03:34:41.125 227 12642.33 76.10 54580.68 88888.00 2015-08-15 03:34:41.250 227 12642.27 76.08 54580.70 88888.00 2015-08-15 03:34:41.375 227 12642.25 76.08 54580.72 88888.00 2015-08-15 03:34:41.500 227 12642.30 76.08 54580.72 88888.00 2015-08-15 03:34:41.625 227 12642.38 76.10 54580.72 88888.00 2015-08-15 03:34:41.750 227 12642.38 76.12 54580.70 88888.00 2015-08-15 03:34:41.875 227 12642.35 76.10 54580.70 88888.00 2015-08-15 03:34:42.000 227 12642.30 76.03 54580.70 88888.00 2015-08-15 03:34:42.125 227 12642.25 76.05 54580.72 88888.00 2015-08-15 03:34:42.250 227 12642.25 76.08 54580.72 88888.00 2015-08-15 03:34:42.375 227 12642.27 76.10 54580.70 88888.00 2015-08-15 03:34:42.500 227 12642.33 76.08 54580.72 88888.00 2015-08-15 03:34:42.625 227 12642.27 76.05 54580.72 88888.00 2015-08-15 03:34:42.750 227 12642.23 76.08 54580.75 88888.00 2015-08-15 03:34:42.875 227 12642.30 76.08 54580.75 88888.00 2015-08-15 03:34:43.000 227 12642.35 76.05 54580.72 88888.00 2015-08-15 03:34:43.125 227 12642.33 76.08 54580.72 88888.00 2015-08-15 03:34:43.250 227 12642.25 76.10 54580.72 88888.00 2015-08-15 03:34:43.375 227 12642.25 76.08 54580.75 88888.00 2015-08-15 03:34:43.500 227 12642.25 76.10 54580.72 88888.00 2015-08-15 03:34:43.625 227 12642.30 76.08 54580.72 88888.00 2015-08-15 03:34:43.750 227 12642.30 76.05 54580.70 88888.00 2015-08-15 03:34:43.875 227 12642.25 76.05 54580.70 88888.00 2015-08-15 03:34:44.000 227 12642.30 76.10 54580.72 88888.00 2015-08-15 03:34:44.125 227 12642.30 76.08 54580.78 88888.00 2015-08-15 03:34:44.250 227 12642.27 76.10 54580.80 88888.00 2015-08-15 03:34:44.375 227 12642.27 76.10 54580.78 88888.00 2015-08-15 03:34:44.500 227 12642.30 76.10 54580.72 88888.00 2015-08-15 03:34:44.625 227 12642.30 76.08 54580.72 88888.00 2015-08-15 03:34:44.750 227 12642.27 76.05 54580.72 88888.00 2015-08-15 03:34:44.875 227 12642.25 76.08 54580.72 88888.00 2015-08-15 03:34:45.000 227 12642.30 76.05 54580.72 88888.00 2015-08-15 03:34:45.125 227 12642.33 76.05 54580.72 88888.00 2015-08-15 03:34:45.250 227 12642.33 76.03 54580.72 88888.00 2015-08-15 03:34:45.375 227 12642.35 76.05 54580.72 88888.00 2015-08-15 03:34:45.500 227 12642.33 76.03 54580.72 88888.00 2015-08-15 03:34:45.625 227 12642.33 76.05 54580.72 88888.00 2015-08-15 03:34:45.750 227 12642.30 76.03 54580.72 88888.00 2015-08-15 03:34:45.875 227 12642.27 76.03 54580.70 88888.00 2015-08-15 03:34:46.000 227 12642.30 76.03 54580.68 88888.00 2015-08-15 03:34:46.125 227 12642.30 76.05 54580.70 88888.00 2015-08-15 03:34:46.250 227 12642.23 76.00 54580.72 88888.00 2015-08-15 03:34:46.375 227 12642.20 76.03 54580.72 88888.00 2015-08-15 03:34:46.500 227 12642.25 76.03 54580.75 88888.00 2015-08-15 03:34:46.625 227 12642.30 76.03 54580.72 88888.00 2015-08-15 03:34:46.750 227 12642.27 76.03 54580.70 88888.00 2015-08-15 03:34:46.875 227 12642.27 76.00 54580.68 88888.00 2015-08-15 03:34:47.000 227 12642.27 76.00 54580.68 88888.00 2015-08-15 03:34:47.125 227 12642.30 76.00 54580.70 88888.00 2015-08-15 03:34:47.250 227 12642.30 76.00 54580.70 88888.00 2015-08-15 03:34:47.375 227 12642.27 76.03 54580.70 88888.00 2015-08-15 03:34:47.500 227 12642.23 76.03 54580.68 88888.00 2015-08-15 03:34:47.625 227 12642.23 76.05 54580.68 88888.00 2015-08-15 03:34:47.750 227 12642.27 76.03 54580.70 88888.00 2015-08-15 03:34:47.875 227 12642.30 76.00 54580.72 88888.00 2015-08-15 03:34:48.000 227 12642.25 75.97 54580.68 88888.00 2015-08-15 03:34:48.125 227 12642.27 76.00 54580.70 88888.00 2015-08-15 03:34:48.250 227 12642.23 75.97 54580.70 88888.00 2015-08-15 03:34:48.375 227 12642.27 75.97 54580.70 88888.00 2015-08-15 03:34:48.500 227 12642.27 76.00 54580.70 88888.00 2015-08-15 03:34:48.625 227 12642.25 76.03 54580.72 88888.00 2015-08-15 03:34:48.750 227 12642.27 76.03 54580.75 88888.00 2015-08-15 03:34:48.875 227 12642.30 76.05 54580.75 88888.00 2015-08-15 03:34:49.000 227 12642.27 76.05 54580.72 88888.00 2015-08-15 03:34:49.125 227 12642.27 76.03 54580.75 88888.00 2015-08-15 03:34:49.250 227 12642.25 75.97 54580.72 88888.00 2015-08-15 03:34:49.375 227 12642.27 76.00 54580.72 88888.00 2015-08-15 03:34:49.500 227 12642.35 76.03 54580.75 88888.00 2015-08-15 03:34:49.625 227 12642.35 76.03 54580.75 88888.00 2015-08-15 03:34:49.750 227 12642.33 76.03 54580.78 88888.00 2015-08-15 03:34:49.875 227 12642.27 76.00 54580.75 88888.00 2015-08-15 03:34:50.000 227 12642.27 76.03 54580.75 88888.00 2015-08-15 03:34:50.125 227 12642.27 76.00 54580.75 88888.00 2015-08-15 03:34:50.250 227 12642.27 76.00 54580.75 88888.00 2015-08-15 03:34:50.375 227 12642.30 76.00 54580.75 88888.00 2015-08-15 03:34:50.500 227 12642.25 76.00 54580.72 88888.00 2015-08-15 03:34:50.625 227 12642.25 76.00 54580.72 88888.00 2015-08-15 03:34:50.750 227 12642.23 76.03 54580.70 88888.00 2015-08-15 03:34:50.875 227 12642.25 76.05 54580.75 88888.00 2015-08-15 03:34:51.000 227 12642.30 76.03 54580.75 88888.00 2015-08-15 03:34:51.125 227 12642.30 76.03 54580.75 88888.00 2015-08-15 03:34:51.250 227 12642.25 76.00 54580.72 88888.00 2015-08-15 03:34:51.375 227 12642.25 75.97 54580.72 88888.00 2015-08-15 03:34:51.500 227 12642.25 75.97 54580.72 88888.00 2015-08-15 03:34:51.625 227 12642.25 75.97 54580.72 88888.00 2015-08-15 03:34:51.750 227 12642.33 76.00 54580.75 88888.00 2015-08-15 03:34:51.875 227 12642.30 76.00 54580.75 88888.00 2015-08-15 03:34:52.000 227 12642.25 76.00 54580.72 88888.00 2015-08-15 03:34:52.125 227 12642.25 75.97 54580.72 88888.00 2015-08-15 03:34:52.250 227 12642.33 76.00 54580.70 88888.00 2015-08-15 03:34:52.375 227 12642.33 76.00 54580.75 88888.00 2015-08-15 03:34:52.500 227 12642.27 75.97 54580.72 88888.00 2015-08-15 03:34:52.625 227 12642.23 75.97 54580.70 88888.00 2015-08-15 03:34:52.750 227 12642.23 75.97 54580.72 88888.00 2015-08-15 03:34:52.875 227 12642.20 76.00 54580.70 88888.00 2015-08-15 03:34:53.000 227 12642.20 75.97 54580.68 88888.00 2015-08-15 03:34:53.125 227 12642.17 75.95 54580.70 88888.00 2015-08-15 03:34:53.250 227 12642.15 75.92 54580.72 88888.00 2015-08-15 03:34:53.375 227 12642.15 75.95 54580.72 88888.00 2015-08-15 03:34:53.500 227 12642.17 75.95 54580.72 88888.00 2015-08-15 03:34:53.625 227 12642.25 75.95 54580.72 88888.00 2015-08-15 03:34:53.750 227 12642.25 75.92 54580.72 88888.00 2015-08-15 03:34:53.875 227 12642.23 75.97 54580.72 88888.00 2015-08-15 03:34:54.000 227 12642.20 76.00 54580.75 88888.00 2015-08-15 03:34:54.125 227 12642.20 75.97 54580.75 88888.00 2015-08-15 03:34:54.250 227 12642.20 75.97 54580.78 88888.00 2015-08-15 03:34:54.375 227 12642.20 76.00 54580.78 88888.00 2015-08-15 03:34:54.500 227 12642.23 75.97 54580.78 88888.00 2015-08-15 03:34:54.625 227 12642.23 75.97 54580.75 88888.00 2015-08-15 03:34:54.750 227 12642.17 75.97 54580.75 88888.00 2015-08-15 03:34:54.875 227 12642.15 75.95 54580.75 88888.00 2015-08-15 03:34:55.000 227 12642.20 75.95 54580.78 88888.00 2015-08-15 03:34:55.125 227 12642.23 75.97 54580.75 88888.00 2015-08-15 03:34:55.250 227 12642.20 75.97 54580.75 88888.00 2015-08-15 03:34:55.375 227 12642.12 75.97 54580.72 88888.00 2015-08-15 03:34:55.500 227 12642.12 75.97 54580.72 88888.00 2015-08-15 03:34:55.625 227 12642.15 75.97 54580.72 88888.00 2015-08-15 03:34:55.750 227 12642.17 75.95 54580.72 88888.00 2015-08-15 03:34:55.875 227 12642.12 75.95 54580.75 88888.00 2015-08-15 03:34:56.000 227 12642.15 75.95 54580.72 88888.00 2015-08-15 03:34:56.125 227 12642.15 75.95 54580.72 88888.00 2015-08-15 03:34:56.250 227 12642.15 75.95 54580.78 88888.00 2015-08-15 03:34:56.375 227 12642.15 75.97 54580.78 88888.00 2015-08-15 03:34:56.500 227 12642.12 75.97 54580.78 88888.00 2015-08-15 03:34:56.625 227 12642.12 75.97 54580.75 88888.00 2015-08-15 03:34:56.750 227 12642.12 76.00 54580.72 88888.00 2015-08-15 03:34:56.875 227 12642.08 76.00 54580.75 88888.00 2015-08-15 03:34:57.000 227 12642.08 75.97 54580.72 88888.00 2015-08-15 03:34:57.125 227 12642.10 75.97 54580.72 88888.00 2015-08-15 03:34:57.250 227 12642.10 75.95 54580.72 88888.00 2015-08-15 03:34:57.375 227 12642.12 76.00 54580.70 88888.00 2015-08-15 03:34:57.500 227 12642.15 76.00 54580.68 88888.00 2015-08-15 03:34:57.625 227 12642.15 76.00 54580.70 88888.00 2015-08-15 03:34:57.750 227 12642.15 76.00 54580.72 88888.00 2015-08-15 03:34:57.875 227 12642.20 76.00 54580.78 88888.00 2015-08-15 03:34:58.000 227 12642.23 75.97 54580.78 88888.00 2015-08-15 03:34:58.125 227 12642.17 75.95 54580.75 88888.00 2015-08-15 03:34:58.250 227 12642.12 75.97 54580.75 88888.00 2015-08-15 03:34:58.375 227 12642.20 75.97 54580.72 88888.00 2015-08-15 03:34:58.500 227 12642.20 75.95 54580.70 88888.00 2015-08-15 03:34:58.625 227 12642.12 75.95 54580.70 88888.00 2015-08-15 03:34:58.750 227 12642.10 75.95 54580.68 88888.00 2015-08-15 03:34:58.875 227 12642.10 75.95 54580.70 88888.00 2015-08-15 03:34:59.000 227 12642.12 75.95 54580.68 88888.00 2015-08-15 03:34:59.125 227 12642.05 75.95 54580.70 88888.00 2015-08-15 03:34:59.250 227 12642.08 75.97 54580.70 88888.00 2015-08-15 03:34:59.375 227 12642.15 76.00 54580.72 88888.00 2015-08-15 03:34:59.500 227 12642.12 76.00 54580.72 88888.00 2015-08-15 03:34:59.625 227 12642.10 76.00 54580.70 88888.00 2015-08-15 03:34:59.750 227 12642.15 76.00 54580.68 88888.00 2015-08-15 03:34:59.875 227 12642.15 75.97 54580.70 88888.00 2015-08-15 03:35:00.000 227 12642.10 76.00 54580.70 88888.00 2015-08-15 03:35:00.125 227 12642.10 75.97 54580.70 88888.00 2015-08-15 03:35:00.250 227 12642.12 75.97 54580.72 88888.00 2015-08-15 03:35:00.375 227 12642.17 75.97 54580.72 88888.00 2015-08-15 03:35:00.500 227 12642.17 75.97 54580.72 88888.00 2015-08-15 03:35:00.625 227 12642.12 76.00 54580.72 88888.00 2015-08-15 03:35:00.750 227 12642.12 76.03 54580.70 88888.00 2015-08-15 03:35:00.875 227 12642.17 76.03 54580.72 88888.00 2015-08-15 03:35:01.000 227 12642.12 76.03 54580.72 88888.00 2015-08-15 03:35:01.125 227 12642.05 76.03 54580.70 88888.00 2015-08-15 03:35:01.250 227 12642.02 76.00 54580.70 88888.00 2015-08-15 03:35:01.375 227 12642.10 76.05 54580.72 88888.00 2015-08-15 03:35:01.500 227 12642.10 76.03 54580.72 88888.00 2015-08-15 03:35:01.625 227 12642.08 76.03 54580.70 88888.00 2015-08-15 03:35:01.750 227 12642.05 76.05 54580.72 88888.00 2015-08-15 03:35:01.875 227 12642.00 76.05 54580.72 88888.00 2015-08-15 03:35:02.000 227 12641.98 75.97 54580.72 88888.00 2015-08-15 03:35:02.125 227 12642.00 75.97 54580.68 88888.00 2015-08-15 03:35:02.250 227 12642.02 76.00 54580.70 88888.00 2015-08-15 03:35:02.375 227 12641.98 76.03 54580.70 88888.00 2015-08-15 03:35:02.500 227 12641.92 76.00 54580.68 88888.00 2015-08-15 03:35:02.625 227 12641.92 76.00 54580.68 88888.00 2015-08-15 03:35:02.750 227 12641.95 76.00 54580.70 88888.00 2015-08-15 03:35:02.875 227 12641.98 76.00 54580.72 88888.00 2015-08-15 03:35:03.000 227 12641.98 76.00 54580.70 88888.00 2015-08-15 03:35:03.125 227 12642.00 76.00 54580.70 88888.00 2015-08-15 03:35:03.250 227 12641.95 75.97 54580.72 88888.00 2015-08-15 03:35:03.375 227 12641.98 75.97 54580.70 88888.00 2015-08-15 03:35:03.500 227 12641.95 76.00 54580.70 88888.00 2015-08-15 03:35:03.625 227 12641.98 76.00 54580.72 88888.00 2015-08-15 03:35:03.750 227 12642.00 76.00 54580.72 88888.00 2015-08-15 03:35:03.875 227 12641.98 76.00 54580.72 88888.00 2015-08-15 03:35:04.000 227 12641.98 76.00 54580.72 88888.00 2015-08-15 03:35:04.125 227 12641.95 75.97 54580.72 88888.00 2015-08-15 03:35:04.250 227 12641.98 76.00 54580.72 88888.00 2015-08-15 03:35:04.375 227 12641.98 76.00 54580.72 88888.00 2015-08-15 03:35:04.500 227 12641.92 75.97 54580.72 88888.00 2015-08-15 03:35:04.625 227 12641.95 75.97 54580.70 88888.00 2015-08-15 03:35:04.750 227 12641.95 75.97 54580.70 88888.00 2015-08-15 03:35:04.875 227 12641.98 76.00 54580.70 88888.00 2015-08-15 03:35:05.000 227 12641.98 75.97 54580.68 88888.00 2015-08-15 03:35:05.125 227 12641.95 76.00 54580.68 88888.00 2015-08-15 03:35:05.250 227 12641.95 75.97 54580.65 88888.00 2015-08-15 03:35:05.375 227 12641.98 75.97 54580.65 88888.00 2015-08-15 03:35:05.500 227 12641.95 76.00 54580.68 88888.00 2015-08-15 03:35:05.625 227 12641.95 76.00 54580.70 88888.00 2015-08-15 03:35:05.750 227 12642.00 76.00 54580.68 88888.00 2015-08-15 03:35:05.875 227 12642.02 76.05 54580.68 88888.00 2015-08-15 03:35:06.000 227 12641.95 76.05 54580.68 88888.00 2015-08-15 03:35:06.125 227 12641.85 76.00 54580.68 88888.00 2015-08-15 03:35:06.250 227 12641.88 75.97 54580.68 88888.00 2015-08-15 03:35:06.375 227 12641.92 76.03 54580.68 88888.00 2015-08-15 03:35:06.500 227 12641.95 76.03 54580.70 88888.00 2015-08-15 03:35:06.625 227 12641.98 75.97 54580.68 88888.00 2015-08-15 03:35:06.750 227 12641.98 76.00 54580.70 88888.00 2015-08-15 03:35:06.875 227 12641.92 76.00 54580.70 88888.00 2015-08-15 03:35:07.000 227 12641.90 76.00 54580.65 88888.00 2015-08-15 03:35:07.125 227 12641.92 76.03 54580.68 88888.00 2015-08-15 03:35:07.250 227 12641.92 75.97 54580.72 88888.00 2015-08-15 03:35:07.375 227 12641.95 76.00 54580.70 88888.00 2015-08-15 03:35:07.500 227 12641.90 76.00 54580.70 88888.00 2015-08-15 03:35:07.625 227 12641.88 76.00 54580.70 88888.00 2015-08-15 03:35:07.750 227 12641.85 76.00 54580.70 88888.00 2015-08-15 03:35:07.875 227 12641.88 76.03 54580.68 88888.00 2015-08-15 03:35:08.000 227 12641.92 76.00 54580.68 88888.00 2015-08-15 03:35:08.125 227 12641.92 76.03 54580.68 88888.00 2015-08-15 03:35:08.250 227 12641.90 75.97 54580.70 88888.00 2015-08-15 03:35:08.375 227 12641.85 76.03 54580.70 88888.00 2015-08-15 03:35:08.500 227 12641.83 76.03 54580.70 88888.00 2015-08-15 03:35:08.625 227 12641.85 76.03 54580.72 88888.00 2015-08-15 03:35:08.750 227 12641.85 76.03 54580.70 88888.00 2015-08-15 03:35:08.875 227 12641.85 76.03 54580.72 88888.00 2015-08-15 03:35:09.000 227 12641.88 76.03 54580.68 88888.00 2015-08-15 03:35:09.125 227 12641.85 76.05 54580.70 88888.00 2015-08-15 03:35:09.250 227 12641.80 76.00 54580.72 88888.00 2015-08-15 03:35:09.375 227 12641.85 76.00 54580.72 88888.00 2015-08-15 03:35:09.500 227 12641.85 76.03 54580.72 88888.00 2015-08-15 03:35:09.625 227 12641.85 76.03 54580.72 88888.00 2015-08-15 03:35:09.750 227 12641.85 76.03 54580.70 88888.00 2015-08-15 03:35:09.875 227 12641.88 76.03 54580.72 88888.00 2015-08-15 03:35:10.000 227 12641.85 76.05 54580.72 88888.00 2015-08-15 03:35:10.125 227 12641.83 76.03 54580.70 88888.00 2015-08-15 03:35:10.250 227 12641.77 76.03 54580.68 88888.00 2015-08-15 03:35:10.375 227 12641.88 76.03 54580.70 88888.00 2015-08-15 03:35:10.500 227 12641.88 76.05 54580.68 88888.00 2015-08-15 03:35:10.625 227 12641.80 76.03 54580.68 88888.00 2015-08-15 03:35:10.750 227 12641.83 76.00 54580.68 88888.00 2015-08-15 03:35:10.875 227 12641.85 76.03 54580.65 88888.00 2015-08-15 03:35:11.000 227 12641.83 76.05 54580.65 88888.00 2015-08-15 03:35:11.125 227 12641.83 76.00 54580.68 88888.00 2015-08-15 03:35:11.250 227 12641.77 76.00 54580.65 88888.00 2015-08-15 03:35:11.375 227 12641.75 76.00 54580.65 88888.00 2015-08-15 03:35:11.500 227 12641.77 76.00 54580.68 88888.00 2015-08-15 03:35:11.625 227 12641.85 76.03 54580.68 88888.00 2015-08-15 03:35:11.750 227 12641.83 76.03 54580.70 88888.00 2015-08-15 03:35:11.875 227 12641.75 76.00 54580.70 88888.00 2015-08-15 03:35:12.000 227 12641.75 76.00 54580.68 88888.00 2015-08-15 03:35:12.125 227 12641.83 76.03 54580.70 88888.00 2015-08-15 03:35:12.250 227 12641.85 76.05 54580.70 88888.00 2015-08-15 03:35:12.375 227 12641.88 76.05 54580.70 88888.00 2015-08-15 03:35:12.500 227 12641.88 76.08 54580.72 88888.00 2015-08-15 03:35:12.625 227 12641.88 76.05 54580.70 88888.00 2015-08-15 03:35:12.750 227 12641.83 76.08 54580.72 88888.00 2015-08-15 03:35:12.875 227 12641.77 76.05 54580.72 88888.00 2015-08-15 03:35:13.000 227 12641.77 76.05 54580.72 88888.00 2015-08-15 03:35:13.125 227 12641.83 76.10 54580.75 88888.00 2015-08-15 03:35:13.250 227 12641.77 76.08 54580.75 88888.00 2015-08-15 03:35:13.375 227 12641.75 76.08 54580.72 88888.00 2015-08-15 03:35:13.500 227 12641.73 76.08 54580.70 88888.00 2015-08-15 03:35:13.625 227 12641.67 76.08 54580.70 88888.00 2015-08-15 03:35:13.750 227 12641.73 76.05 54580.70 88888.00 2015-08-15 03:35:13.875 227 12641.75 76.05 54580.70 88888.00 2015-08-15 03:35:14.000 227 12641.70 76.03 54580.70 88888.00 2015-08-15 03:35:14.125 227 12641.65 76.03 54580.70 88888.00 2015-08-15 03:35:14.250 227 12641.67 76.08 54580.75 88888.00 2015-08-15 03:35:14.375 227 12641.70 76.08 54580.75 88888.00 2015-08-15 03:35:14.500 227 12641.67 76.05 54580.70 88888.00 2015-08-15 03:35:14.625 227 12641.70 76.08 54580.72 88888.00 2015-08-15 03:35:14.750 227 12641.70 76.08 54580.75 88888.00 2015-08-15 03:35:14.875 227 12641.65 76.08 54580.72 88888.00 2015-08-15 03:35:15.000 227 12641.65 76.08 54580.70 88888.00 2015-08-15 03:35:15.125 227 12641.60 76.08 54580.75 88888.00 2015-08-15 03:35:15.250 227 12641.62 76.08 54580.78 88888.00 2015-08-15 03:35:15.375 227 12641.70 76.08 54580.72 88888.00 2015-08-15 03:35:15.500 227 12641.65 76.12 54580.72 88888.00 2015-08-15 03:35:15.625 227 12641.65 76.10 54580.75 88888.00 2015-08-15 03:35:15.750 227 12641.62 76.10 54580.75 88888.00 2015-08-15 03:35:15.875 227 12641.62 76.08 54580.72 88888.00 2015-08-15 03:35:16.000 227 12641.60 76.08 54580.70 88888.00 2015-08-15 03:35:16.125 227 12641.58 76.10 54580.72 88888.00 2015-08-15 03:35:16.250 227 12641.52 76.08 54580.72 88888.00 2015-08-15 03:35:16.375 227 12641.55 76.08 54580.72 88888.00 2015-08-15 03:35:16.500 227 12641.58 76.10 54580.75 88888.00 2015-08-15 03:35:16.625 227 12641.65 76.10 54580.75 88888.00 2015-08-15 03:35:16.750 227 12641.62 76.05 54580.72 88888.00 2015-08-15 03:35:16.875 227 12641.55 76.05 54580.72 88888.00 2015-08-15 03:35:17.000 227 12641.52 76.08 54580.72 88888.00 2015-08-15 03:35:17.125 227 12641.55 76.12 54580.75 88888.00 2015-08-15 03:35:17.250 227 12641.52 76.10 54580.72 88888.00 2015-08-15 03:35:17.375 227 12641.55 76.08 54580.72 88888.00 2015-08-15 03:35:17.500 227 12641.58 76.05 54580.72 88888.00 2015-08-15 03:35:17.625 227 12641.55 76.08 54580.72 88888.00 2015-08-15 03:35:17.750 227 12641.55 76.10 54580.72 88888.00 2015-08-15 03:35:17.875 227 12641.52 76.10 54580.72 88888.00 2015-08-15 03:35:18.000 227 12641.55 76.08 54580.72 88888.00 2015-08-15 03:35:18.125 227 12641.55 76.10 54580.78 88888.00 2015-08-15 03:35:18.250 227 12641.55 76.12 54580.80 88888.00 2015-08-15 03:35:18.375 227 12641.52 76.10 54580.80 88888.00 2015-08-15 03:35:18.500 227 12641.45 76.12 54580.80 88888.00 2015-08-15 03:35:18.625 227 12641.40 76.10 54580.75 88888.00 2015-08-15 03:35:18.750 227 12641.42 76.10 54580.75 88888.00 2015-08-15 03:35:18.875 227 12641.42 76.08 54580.75 88888.00 2015-08-15 03:35:19.000 227 12641.38 76.12 54580.75 88888.00 2015-08-15 03:35:19.125 227 12641.38 76.12 54580.80 88888.00 2015-08-15 03:35:19.250 227 12641.33 76.10 54580.75 88888.00 2015-08-15 03:35:19.375 227 12641.40 76.08 54580.75 88888.00 2015-08-15 03:35:19.500 227 12641.42 76.10 54580.78 88888.00 2015-08-15 03:35:19.625 227 12641.35 76.10 54580.78 88888.00 2015-08-15 03:35:19.750 227 12641.33 76.15 54580.78 88888.00 2015-08-15 03:35:19.875 227 12641.33 76.17 54580.80 88888.00 2015-08-15 03:35:20.000 227 12641.35 76.12 54580.78 88888.00 2015-08-15 03:35:20.125 227 12641.35 76.10 54580.75 88888.00 2015-08-15 03:35:20.250 227 12641.33 76.10 54580.75 88888.00 2015-08-15 03:35:20.375 227 12641.38 76.15 54580.72 88888.00 2015-08-15 03:35:20.500 227 12641.42 76.15 54580.75 88888.00 2015-08-15 03:35:20.625 227 12641.50 76.15 54580.75 88888.00 2015-08-15 03:35:20.750 227 12641.42 76.12 54580.75 88888.00 2015-08-15 03:35:20.875 227 12641.45 76.12 54580.78 88888.00 2015-08-15 03:35:21.000 227 12641.45 76.10 54580.75 88888.00 2015-08-15 03:35:21.125 227 12641.38 76.08 54580.72 88888.00 2015-08-15 03:35:21.250 227 12641.30 76.08 54580.75 88888.00 2015-08-15 03:35:21.375 227 12641.35 76.12 54580.78 88888.00 2015-08-15 03:35:21.500 227 12641.35 76.10 54580.80 88888.00 2015-08-15 03:35:21.625 227 12641.38 76.08 54580.80 88888.00 2015-08-15 03:35:21.750 227 12641.38 76.08 54580.78 88888.00 2015-08-15 03:35:21.875 227 12641.33 76.08 54580.80 88888.00 2015-08-15 03:35:22.000 227 12641.23 76.08 54580.78 88888.00 2015-08-15 03:35:22.125 227 12641.23 76.10 54580.78 88888.00 2015-08-15 03:35:22.250 227 12641.33 76.10 54580.78 88888.00 2015-08-15 03:35:22.375 227 12641.38 76.10 54580.75 88888.00 2015-08-15 03:35:22.500 227 12641.33 76.10 54580.75 88888.00 2015-08-15 03:35:22.625 227 12641.30 76.12 54580.75 88888.00 2015-08-15 03:35:22.750 227 12641.27 76.10 54580.75 88888.00 2015-08-15 03:35:22.875 227 12641.25 76.10 54580.78 88888.00 2015-08-15 03:35:23.000 227 12641.23 76.12 54580.78 88888.00 2015-08-15 03:35:23.125 227 12641.20 76.10 54580.78 88888.00 2015-08-15 03:35:23.250 227 12641.23 76.08 54580.75 88888.00 2015-08-15 03:35:23.375 227 12641.25 76.10 54580.75 88888.00 2015-08-15 03:35:23.500 227 12641.27 76.10 54580.75 88888.00 2015-08-15 03:35:23.625 227 12641.27 76.08 54580.75 88888.00 2015-08-15 03:35:23.750 227 12641.27 76.12 54580.75 88888.00 2015-08-15 03:35:23.875 227 12641.27 76.12 54580.75 88888.00 2015-08-15 03:35:24.000 227 12641.25 76.10 54580.78 88888.00 2015-08-15 03:35:24.125 227 12641.23 76.08 54580.80 88888.00 2015-08-15 03:35:24.250 227 12641.23 76.05 54580.85 88888.00 2015-08-15 03:35:24.375 227 12641.23 76.08 54580.82 88888.00 2015-08-15 03:35:24.500 227 12641.17 76.05 54580.82 88888.00 2015-08-15 03:35:24.625 227 12641.20 76.05 54580.80 88888.00 2015-08-15 03:35:24.750 227 12641.17 76.08 54580.78 88888.00 2015-08-15 03:35:24.875 227 12641.12 76.10 54580.80 88888.00 2015-08-15 03:35:25.000 227 12641.15 76.08 54580.75 88888.00 2015-08-15 03:35:25.125 227 12641.20 76.05 54580.80 88888.00 2015-08-15 03:35:25.250 227 12641.15 76.05 54580.80 88888.00 2015-08-15 03:35:25.375 227 12641.12 76.08 54580.80 88888.00 2015-08-15 03:35:25.500 227 12641.15 76.08 54580.80 88888.00 2015-08-15 03:35:25.625 227 12641.20 76.03 54580.78 88888.00 2015-08-15 03:35:25.750 227 12641.20 76.03 54580.78 88888.00 2015-08-15 03:35:25.875 227 12641.17 76.05 54580.80 88888.00 2015-08-15 03:35:26.000 227 12641.12 76.03 54580.80 88888.00 2015-08-15 03:35:26.125 227 12641.02 76.00 54580.80 88888.00 2015-08-15 03:35:26.250 227 12640.95 76.03 54580.80 88888.00 2015-08-15 03:35:26.375 227 12640.95 76.03 54580.78 88888.00 2015-08-15 03:35:26.500 227 12641.00 76.05 54580.80 88888.00 2015-08-15 03:35:26.625 227 12641.05 76.08 54580.80 88888.00 2015-08-15 03:35:26.750 227 12640.98 76.03 54580.80 88888.00 2015-08-15 03:35:26.875 227 12640.95 76.00 54580.78 88888.00 2015-08-15 03:35:27.000 227 12641.02 76.03 54580.78 88888.00 2015-08-15 03:35:27.125 227 12641.00 75.97 54580.78 88888.00 2015-08-15 03:35:27.250 227 12640.98 75.97 54580.78 88888.00 2015-08-15 03:35:27.375 227 12640.98 75.97 54580.80 88888.00 2015-08-15 03:35:27.500 227 12640.90 75.97 54580.80 88888.00 2015-08-15 03:35:27.625 227 12640.90 75.95 54580.80 88888.00 2015-08-15 03:35:27.750 227 12640.95 75.97 54580.82 88888.00 2015-08-15 03:35:27.875 227 12641.00 75.95 54580.82 88888.00 2015-08-15 03:35:28.000 227 12641.00 75.92 54580.78 88888.00 2015-08-15 03:35:28.125 227 12640.95 75.90 54580.78 88888.00 2015-08-15 03:35:28.250 227 12640.90 75.88 54580.78 88888.00 2015-08-15 03:35:28.375 227 12640.88 75.90 54580.80 88888.00 2015-08-15 03:35:28.500 227 12640.85 75.90 54580.80 88888.00 2015-08-15 03:35:28.625 227 12640.83 75.90 54580.80 88888.00 2015-08-15 03:35:28.750 227 12640.83 75.90 54580.78 88888.00 2015-08-15 03:35:28.875 227 12640.88 75.90 54580.80 88888.00 2015-08-15 03:35:29.000 227 12640.90 75.90 54580.82 88888.00 2015-08-15 03:35:29.125 227 12640.83 75.90 54580.85 88888.00 2015-08-15 03:35:29.250 227 12640.80 75.90 54580.85 88888.00 2015-08-15 03:35:29.375 227 12640.83 75.88 54580.80 88888.00 2015-08-15 03:35:29.500 227 12640.80 75.88 54580.82 88888.00 2015-08-15 03:35:29.625 227 12640.77 75.90 54580.80 88888.00 2015-08-15 03:35:29.750 227 12640.75 75.90 54580.80 88888.00 2015-08-15 03:35:29.875 227 12640.75 75.90 54580.80 88888.00 2015-08-15 03:35:30.000 227 12640.77 75.88 54580.78 88888.00 2015-08-15 03:35:30.125 227 12640.77 75.88 54580.82 88888.00 2015-08-15 03:35:30.250 227 12640.77 75.90 54580.88 88888.00 2015-08-15 03:35:30.375 227 12640.75 75.92 54580.88 88888.00 2015-08-15 03:35:30.500 227 12640.70 75.92 54580.85 88888.00 2015-08-15 03:35:30.625 227 12640.70 75.92 54580.82 88888.00 2015-08-15 03:35:30.750 227 12640.73 75.92 54580.82 88888.00 2015-08-15 03:35:30.875 227 12640.75 75.90 54580.82 88888.00 2015-08-15 03:35:31.000 227 12640.73 75.90 54580.82 88888.00 2015-08-15 03:35:31.125 227 12640.70 75.88 54580.82 88888.00 2015-08-15 03:35:31.250 227 12640.67 75.88 54580.85 88888.00 2015-08-15 03:35:31.375 227 12640.70 75.88 54580.85 88888.00 2015-08-15 03:35:31.500 227 12640.67 75.90 54580.85 88888.00 2015-08-15 03:35:31.625 227 12640.67 75.90 54580.82 88888.00 2015-08-15 03:35:31.750 227 12640.65 75.85 54580.82 88888.00 2015-08-15 03:35:31.875 227 12640.70 75.88 54580.85 88888.00 2015-08-15 03:35:32.000 227 12640.70 75.88 54580.85 88888.00 2015-08-15 03:35:32.125 227 12640.65 75.83 54580.88 88888.00 2015-08-15 03:35:32.250 227 12640.65 75.83 54580.85 88888.00 2015-08-15 03:35:32.375 227 12640.67 75.85 54580.88 88888.00 2015-08-15 03:35:32.500 227 12640.67 75.85 54580.88 88888.00 2015-08-15 03:35:32.625 227 12640.65 75.85 54580.90 88888.00 2015-08-15 03:35:32.750 227 12640.67 75.85 54580.88 88888.00 2015-08-15 03:35:32.875 227 12640.62 75.83 54580.88 88888.00 2015-08-15 03:35:33.000 227 12640.58 75.80 54580.85 88888.00 2015-08-15 03:35:33.125 227 12640.55 75.80 54580.88 88888.00 2015-08-15 03:35:33.250 227 12640.58 75.75 54580.85 88888.00 2015-08-15 03:35:33.375 227 12640.60 75.80 54580.88 88888.00 2015-08-15 03:35:33.500 227 12640.60 75.83 54580.88 88888.00 2015-08-15 03:35:33.625 227 12640.65 75.83 54580.88 88888.00 2015-08-15 03:35:33.750 227 12640.67 75.80 54580.88 88888.00 2015-08-15 03:35:33.875 227 12640.58 75.78 54580.88 88888.00 2015-08-15 03:35:34.000 227 12640.55 75.75 54580.85 88888.00 2015-08-15 03:35:34.125 227 12640.55 75.80 54580.85 88888.00 2015-08-15 03:35:34.250 227 12640.55 75.78 54580.85 88888.00 2015-08-15 03:35:34.375 227 12640.52 75.78 54580.82 88888.00 2015-08-15 03:35:34.500 227 12640.45 75.75 54580.80 88888.00 2015-08-15 03:35:34.625 227 12640.50 75.75 54580.82 88888.00 2015-08-15 03:35:34.750 227 12640.58 75.75 54580.82 88888.00 2015-08-15 03:35:34.875 227 12640.55 75.75 54580.82 88888.00 2015-08-15 03:35:35.000 227 12640.55 75.78 54580.82 88888.00 2015-08-15 03:35:35.125 227 12640.58 75.78 54580.82 88888.00 2015-08-15 03:35:35.250 227 12640.50 75.75 54580.82 88888.00 2015-08-15 03:35:35.375 227 12640.50 75.75 54580.80 88888.00 2015-08-15 03:35:35.500 227 12640.42 75.72 54580.82 88888.00 2015-08-15 03:35:35.625 227 12640.42 75.72 54580.85 88888.00 2015-08-15 03:35:35.750 227 12640.42 75.72 54580.85 88888.00 2015-08-15 03:35:35.875 227 12640.45 75.75 54580.85 88888.00 2015-08-15 03:35:36.000 227 12640.48 75.80 54580.85 88888.00 2015-08-15 03:35:36.125 227 12640.48 75.80 54580.88 88888.00 2015-08-15 03:35:36.250 227 12640.45 75.78 54580.88 88888.00 2015-08-15 03:35:36.375 227 12640.42 75.75 54580.88 88888.00 2015-08-15 03:35:36.500 227 12640.45 75.75 54580.88 88888.00 2015-08-15 03:35:36.625 227 12640.45 75.75 54580.85 88888.00 2015-08-15 03:35:36.750 227 12640.35 75.75 54580.88 88888.00 2015-08-15 03:35:36.875 227 12640.27 75.67 54580.88 88888.00 2015-08-15 03:35:37.000 227 12640.25 75.70 54580.88 88888.00 2015-08-15 03:35:37.125 227 12640.33 75.75 54580.88 88888.00 2015-08-15 03:35:37.250 227 12640.35 75.72 54580.90 88888.00 2015-08-15 03:35:37.375 227 12640.38 75.75 54580.90 88888.00 2015-08-15 03:35:37.500 227 12640.40 75.72 54580.90 88888.00 2015-08-15 03:35:37.625 227 12640.40 75.70 54580.88 88888.00 2015-08-15 03:35:37.750 227 12640.38 75.70 54580.85 88888.00 2015-08-15 03:35:37.875 227 12640.33 75.72 54580.88 88888.00 2015-08-15 03:35:38.000 227 12640.30 75.70 54580.88 88888.00 2015-08-15 03:35:38.125 227 12640.35 75.70 54580.88 88888.00 2015-08-15 03:35:38.250 227 12640.33 75.70 54580.85 88888.00 2015-08-15 03:35:38.375 227 12640.27 75.70 54580.88 88888.00 2015-08-15 03:35:38.500 227 12640.27 75.72 54580.88 88888.00 2015-08-15 03:35:38.625 227 12640.30 75.72 54580.88 88888.00 2015-08-15 03:35:38.750 227 12640.35 75.72 54580.88 88888.00 2015-08-15 03:35:38.875 227 12640.33 75.72 54580.85 88888.00 2015-08-15 03:35:39.000 227 12640.30 75.70 54580.88 88888.00 2015-08-15 03:35:39.125 227 12640.25 75.70 54580.90 88888.00 2015-08-15 03:35:39.250 227 12640.20 75.70 54580.88 88888.00 2015-08-15 03:35:39.375 227 12640.23 75.70 54580.88 88888.00 2015-08-15 03:35:39.500 227 12640.23 75.70 54580.88 88888.00 2015-08-15 03:35:39.625 227 12640.27 75.72 54580.85 88888.00 2015-08-15 03:35:39.750 227 12640.25 75.70 54580.85 88888.00 2015-08-15 03:35:39.875 227 12640.23 75.72 54580.85 88888.00 2015-08-15 03:35:40.000 227 12640.23 75.70 54580.82 88888.00 2015-08-15 03:35:40.125 227 12640.25 75.70 54580.82 88888.00 2015-08-15 03:35:40.250 227 12640.25 75.72 54580.82 88888.00 2015-08-15 03:35:40.375 227 12640.20 75.72 54580.82 88888.00 2015-08-15 03:35:40.500 227 12640.25 75.70 54580.85 88888.00 2015-08-15 03:35:40.625 227 12640.25 75.70 54580.82 88888.00 2015-08-15 03:35:40.750 227 12640.20 75.70 54580.82 88888.00 2015-08-15 03:35:40.875 227 12640.17 75.70 54580.82 88888.00 2015-08-15 03:35:41.000 227 12640.12 75.70 54580.82 88888.00 2015-08-15 03:35:41.125 227 12640.05 75.72 54580.82 88888.00 2015-08-15 03:35:41.250 227 12640.10 75.70 54580.88 88888.00 2015-08-15 03:35:41.375 227 12640.20 75.72 54580.85 88888.00 2015-08-15 03:35:41.500 227 12640.17 75.70 54580.82 88888.00 2015-08-15 03:35:41.625 227 12640.15 75.70 54580.85 88888.00 2015-08-15 03:35:41.750 227 12640.12 75.70 54580.85 88888.00 2015-08-15 03:35:41.875 227 12640.05 75.67 54580.85 88888.00 2015-08-15 03:35:42.000 227 12640.02 75.67 54580.82 88888.00 2015-08-15 03:35:42.125 227 12640.10 75.70 54580.82 88888.00 2015-08-15 03:35:42.250 227 12640.17 75.67 54580.85 88888.00 2015-08-15 03:35:42.375 227 12640.15 75.70 54580.85 88888.00 2015-08-15 03:35:42.500 227 12640.08 75.70 54580.88 88888.00 2015-08-15 03:35:42.625 227 12640.02 75.70 54580.88 88888.00 2015-08-15 03:35:42.750 227 12640.05 75.70 54580.88 88888.00 2015-08-15 03:35:42.875 227 12640.08 75.70 54580.88 88888.00 2015-08-15 03:35:43.000 227 12640.10 75.67 54580.90 88888.00 2015-08-15 03:35:43.125 227 12640.12 75.72 54580.88 88888.00 2015-08-15 03:35:43.250 227 12640.10 75.70 54580.88 88888.00 2015-08-15 03:35:43.375 227 12640.10 75.67 54580.88 88888.00 2015-08-15 03:35:43.500 227 12640.08 75.67 54580.85 88888.00 2015-08-15 03:35:43.625 227 12640.10 75.67 54580.88 88888.00 2015-08-15 03:35:43.750 227 12640.10 75.67 54580.88 88888.00 2015-08-15 03:35:43.875 227 12640.08 75.67 54580.88 88888.00 2015-08-15 03:35:44.000 227 12640.10 75.67 54580.85 88888.00 2015-08-15 03:35:44.125 227 12640.08 75.65 54580.85 88888.00 2015-08-15 03:35:44.250 227 12640.05 75.65 54580.85 88888.00 2015-08-15 03:35:44.375 227 12640.08 75.65 54580.88 88888.00 2015-08-15 03:35:44.500 227 12640.08 75.67 54580.88 88888.00 2015-08-15 03:35:44.625 227 12640.12 75.72 54580.85 88888.00 2015-08-15 03:35:44.750 227 12640.08 75.67 54580.85 88888.00 2015-08-15 03:35:44.875 227 12640.05 75.67 54580.88 88888.00 2015-08-15 03:35:45.000 227 12640.08 75.67 54580.88 88888.00 2015-08-15 03:35:45.125 227 12640.10 75.65 54580.88 88888.00 2015-08-15 03:35:45.250 227 12640.10 75.67 54580.88 88888.00 2015-08-15 03:35:45.375 227 12640.05 75.70 54580.88 88888.00 2015-08-15 03:35:45.500 227 12640.02 75.67 54580.88 88888.00 2015-08-15 03:35:45.625 227 12640.05 75.62 54580.85 88888.00 2015-08-15 03:35:45.750 227 12640.08 75.62 54580.88 88888.00 2015-08-15 03:35:45.875 227 12640.10 75.65 54580.85 88888.00 2015-08-15 03:35:46.000 227 12640.10 75.65 54580.82 88888.00 2015-08-15 03:35:46.125 227 12640.08 75.62 54580.80 88888.00 2015-08-15 03:35:46.250 227 12640.08 75.60 54580.82 88888.00 2015-08-15 03:35:46.375 227 12640.08 75.58 54580.85 88888.00 2015-08-15 03:35:46.500 227 12640.05 75.60 54580.82 88888.00 2015-08-15 03:35:46.625 227 12640.10 75.62 54580.80 88888.00 2015-08-15 03:35:46.750 227 12640.05 75.65 54580.80 88888.00 2015-08-15 03:35:46.875 227 12640.05 75.65 54580.82 88888.00 2015-08-15 03:35:47.000 227 12640.02 75.62 54580.82 88888.00 2015-08-15 03:35:47.125 227 12640.02 75.60 54580.82 88888.00 2015-08-15 03:35:47.250 227 12639.98 75.60 54580.80 88888.00 2015-08-15 03:35:47.375 227 12639.98 75.62 54580.80 88888.00 2015-08-15 03:35:47.500 227 12639.98 75.62 54580.80 88888.00 2015-08-15 03:35:47.625 227 12640.00 75.60 54580.85 88888.00 2015-08-15 03:35:47.750 227 12640.00 75.62 54580.82 88888.00 2015-08-15 03:35:47.875 227 12640.00 75.62 54580.80 88888.00 2015-08-15 03:35:48.000 227 12639.95 75.62 54580.80 88888.00 2015-08-15 03:35:48.125 227 12639.95 75.62 54580.80 88888.00 2015-08-15 03:35:48.250 227 12639.95 75.67 54580.82 88888.00 2015-08-15 03:35:48.375 227 12639.90 75.65 54580.82 88888.00 2015-08-15 03:35:48.500 227 12639.90 75.67 54580.82 88888.00 2015-08-15 03:35:48.625 227 12639.95 75.65 54580.85 88888.00 2015-08-15 03:35:48.750 227 12639.95 75.62 54580.85 88888.00 2015-08-15 03:35:48.875 227 12639.98 75.65 54580.85 88888.00 2015-08-15 03:35:49.000 227 12639.95 75.65 54580.85 88888.00 2015-08-15 03:35:49.125 227 12639.92 75.65 54580.82 88888.00 2015-08-15 03:35:49.250 227 12639.92 75.65 54580.82 88888.00 2015-08-15 03:35:49.375 227 12639.95 75.65 54580.85 88888.00 2015-08-15 03:35:49.500 227 12639.90 75.62 54580.85 88888.00 2015-08-15 03:35:49.625 227 12639.88 75.62 54580.82 88888.00 2015-08-15 03:35:49.750 227 12639.90 75.62 54580.82 88888.00 2015-08-15 03:35:49.875 227 12639.95 75.62 54580.85 88888.00 2015-08-15 03:35:50.000 227 12639.92 75.65 54580.88 88888.00 2015-08-15 03:35:50.125 227 12639.80 75.72 54581.00 88888.00 2015-08-15 03:35:50.250 227 12639.80 75.70 54580.95 88888.00 2015-08-15 03:35:50.375 227 12639.77 75.70 54580.95 88888.00 2015-08-15 03:35:50.500 227 12639.75 75.70 54580.97 88888.00 2015-08-15 03:35:50.625 227 12639.73 75.70 54580.95 88888.00 2015-08-15 03:35:50.750 227 12639.73 75.67 54580.95 88888.00 2015-08-15 03:35:50.875 227 12639.73 75.72 54580.95 88888.00 2015-08-15 03:35:51.000 227 12639.77 75.70 54580.93 88888.00 2015-08-15 03:35:51.125 227 12639.90 75.60 54580.82 88888.00 2015-08-15 03:35:51.250 227 12639.88 75.62 54580.85 88888.00 2015-08-15 03:35:51.375 227 12639.90 75.65 54580.82 88888.00 2015-08-15 03:35:51.500 227 12639.85 75.65 54580.82 88888.00 2015-08-15 03:35:51.625 227 12639.80 75.65 54580.80 88888.00 2015-08-15 03:35:51.750 227 12639.80 75.65 54580.80 88888.00 2015-08-15 03:35:51.875 227 12639.83 75.62 54580.80 88888.00 2015-08-15 03:35:52.000 227 12639.90 75.62 54580.80 88888.00 2015-08-15 03:35:52.125 227 12639.98 75.60 54580.85 88888.00 2015-08-15 03:35:52.250 227 12639.92 75.60 54580.80 88888.00 2015-08-15 03:35:52.375 227 12639.88 75.60 54580.80 88888.00 2015-08-15 03:35:52.500 227 12639.95 75.60 54580.78 88888.00 2015-08-15 03:35:52.625 227 12639.98 75.60 54580.75 88888.00 2015-08-15 03:35:52.750 227 12639.92 75.60 54580.78 88888.00 2015-08-15 03:35:52.875 227 12639.90 75.60 54580.75 88888.00 2015-08-15 03:35:53.000 227 12639.90 75.60 54580.78 88888.00 2015-08-15 03:35:53.125 227 12639.90 75.60 54580.78 88888.00 2015-08-15 03:35:53.250 227 12639.88 75.58 54580.78 88888.00 2015-08-15 03:35:53.375 227 12639.88 75.58 54580.72 88888.00 2015-08-15 03:35:53.500 227 12639.90 75.58 54580.75 88888.00 2015-08-15 03:35:53.625 227 12639.92 75.62 54580.78 88888.00 2015-08-15 03:35:53.750 227 12639.90 75.60 54580.78 88888.00 2015-08-15 03:35:53.875 227 12639.98 75.60 54580.78 88888.00 2015-08-15 03:35:54.000 227 12640.00 75.60 54580.78 88888.00 2015-08-15 03:35:54.125 227 12640.38 75.60 54580.75 88888.00 2015-08-15 03:35:54.250 227 12640.33 75.60 54580.75 88888.00 2015-08-15 03:35:54.375 227 12640.30 75.60 54580.75 88888.00 2015-08-15 03:35:54.500 227 12640.25 75.60 54580.75 88888.00 2015-08-15 03:35:54.625 227 12640.25 75.60 54580.78 88888.00 2015-08-15 03:35:54.750 227 12640.30 75.60 54580.80 88888.00 2015-08-15 03:35:54.875 227 12640.38 75.58 54580.78 88888.00 2015-08-15 03:35:55.000 227 12640.35 75.55 54580.78 88888.00 2015-08-15 03:35:55.125 227 12639.90 75.55 54580.75 88888.00 2015-08-15 03:35:55.250 227 12639.90 75.55 54580.78 88888.00 2015-08-15 03:35:55.375 227 12639.92 75.58 54580.75 88888.00 2015-08-15 03:35:55.500 227 12639.95 75.58 54580.75 88888.00 2015-08-15 03:35:55.625 227 12639.92 75.58 54580.75 88888.00 2015-08-15 03:35:55.750 227 12639.90 75.60 54580.75 88888.00 2015-08-15 03:35:55.875 227 12639.90 75.58 54580.72 88888.00 2015-08-15 03:35:56.000 227 12639.92 75.58 54580.72 88888.00 2015-08-15 03:35:56.125 227 12639.92 75.58 54580.75 88888.00 2015-08-15 03:35:56.250 227 12639.92 75.53 54580.75 88888.00 2015-08-15 03:35:56.375 227 12639.95 75.53 54580.75 88888.00 2015-08-15 03:35:56.500 227 12639.95 75.58 54580.75 88888.00 2015-08-15 03:35:56.625 227 12639.90 75.58 54580.75 88888.00 2015-08-15 03:35:56.750 227 12639.90 75.58 54580.80 88888.00 2015-08-15 03:35:56.875 227 12639.98 75.58 54580.78 88888.00 2015-08-15 03:35:57.000 227 12640.00 75.58 54580.78 88888.00 2015-08-15 03:35:57.125 227 12639.98 75.55 54580.75 88888.00 2015-08-15 03:35:57.250 227 12639.98 75.53 54580.72 88888.00 2015-08-15 03:35:57.375 227 12639.98 75.55 54580.72 88888.00 2015-08-15 03:35:57.500 227 12639.95 75.55 54580.75 88888.00 2015-08-15 03:35:57.625 227 12639.95 75.55 54580.72 88888.00 2015-08-15 03:35:57.750 227 12639.98 75.55 54580.72 88888.00 2015-08-15 03:35:57.875 227 12640.00 75.53 54580.72 88888.00 2015-08-15 03:35:58.000 227 12640.00 75.53 54580.70 88888.00 2015-08-15 03:35:58.125 227 12640.00 75.55 54580.70 88888.00 2015-08-15 03:35:58.250 227 12640.05 75.53 54580.70 88888.00 2015-08-15 03:35:58.375 227 12640.05 75.53 54580.70 88888.00 2015-08-15 03:35:58.500 227 12640.05 75.53 54580.70 88888.00 2015-08-15 03:35:58.625 227 12640.05 75.50 54580.70 88888.00 2015-08-15 03:35:58.750 227 12640.05 75.53 54580.70 88888.00 2015-08-15 03:35:58.875 227 12640.05 75.50 54580.68 88888.00 2015-08-15 03:35:59.000 227 12640.08 75.50 54580.65 88888.00 2015-08-15 03:35:59.125 227 12640.10 75.50 54580.65 88888.00 2015-08-15 03:35:59.250 227 12640.10 75.47 54580.65 88888.00 2015-08-15 03:35:59.375 227 12640.10 75.47 54580.68 88888.00 2015-08-15 03:35:59.500 227 12640.08 75.50 54580.70 88888.00 2015-08-15 03:35:59.625 227 12640.02 75.50 54580.68 88888.00 2015-08-15 03:35:59.750 227 12640.05 75.47 54580.65 88888.00 2015-08-15 03:35:59.875 227 12640.08 75.50 54580.68 88888.00 2015-08-15 03:36:00.000 227 12640.08 75.50 54580.68 88888.00 2015-08-15 03:36:00.125 227 12640.12 75.50 54580.68 88888.00 2015-08-15 03:36:00.250 227 12640.08 75.45 54580.68 88888.00 2015-08-15 03:36:00.375 227 12640.05 75.47 54580.70 88888.00 2015-08-15 03:36:00.500 227 12640.08 75.50 54580.68 88888.00 2015-08-15 03:36:00.625 227 12640.10 75.53 54580.65 88888.00 2015-08-15 03:36:00.750 227 12640.17 75.50 54580.65 88888.00 2015-08-15 03:36:00.875 227 12640.15 75.50 54580.65 88888.00 2015-08-15 03:36:01.000 227 12640.15 75.50 54580.70 88888.00 2015-08-15 03:36:01.125 227 12640.12 75.53 54580.72 88888.00 2015-08-15 03:36:01.250 227 12640.10 75.53 54580.75 88888.00 2015-08-15 03:36:01.375 227 12640.12 75.50 54580.68 88888.00 2015-08-15 03:36:01.500 227 12640.10 75.47 54580.65 88888.00 2015-08-15 03:36:01.625 227 12640.15 75.45 54580.62 88888.00 2015-08-15 03:36:01.750 227 12640.12 75.47 54580.62 88888.00 2015-08-15 03:36:01.875 227 12640.12 75.50 54580.62 88888.00 2015-08-15 03:36:02.000 227 12640.10 75.47 54580.65 88888.00 2015-08-15 03:36:02.125 227 12640.08 75.47 54580.65 88888.00 2015-08-15 03:36:02.250 227 12640.15 75.47 54580.62 88888.00 2015-08-15 03:36:02.375 227 12640.10 75.45 54580.62 88888.00 2015-08-15 03:36:02.500 227 12640.10 75.42 54580.62 88888.00 2015-08-15 03:36:02.625 227 12640.10 75.45 54580.62 88888.00 2015-08-15 03:36:02.750 227 12640.10 75.50 54580.62 88888.00 2015-08-15 03:36:02.875 227 12640.15 75.45 54580.60 88888.00 2015-08-15 03:36:03.000 227 12640.17 75.47 54580.60 88888.00 2015-08-15 03:36:03.125 227 12640.15 75.47 54580.62 88888.00 2015-08-15 03:36:03.250 227 12640.12 75.47 54580.62 88888.00 2015-08-15 03:36:03.375 227 12640.12 75.47 54580.62 88888.00 2015-08-15 03:36:03.500 227 12640.12 75.47 54580.62 88888.00 2015-08-15 03:36:03.625 227 12640.15 75.45 54580.62 88888.00 2015-08-15 03:36:03.750 227 12640.15 75.47 54580.62 88888.00 2015-08-15 03:36:03.875 227 12640.15 75.45 54580.60 88888.00 2015-08-15 03:36:04.000 227 12640.17 75.45 54580.60 88888.00 2015-08-15 03:36:04.125 227 12640.17 75.45 54580.60 88888.00 2015-08-15 03:36:04.250 227 12640.17 75.42 54580.57 88888.00 2015-08-15 03:36:04.375 227 12640.20 75.45 54580.57 88888.00 2015-08-15 03:36:04.500 227 12640.30 75.47 54580.57 88888.00 2015-08-15 03:36:04.625 227 12640.30 75.45 54580.55 88888.00 2015-08-15 03:36:04.750 227 12640.23 75.45 54580.55 88888.00 2015-08-15 03:36:04.875 227 12640.15 75.45 54580.55 88888.00 2015-08-15 03:36:05.000 227 12640.15 75.42 54580.55 88888.00 2015-08-15 03:36:05.125 227 12640.15 75.40 54580.53 88888.00 2015-08-15 03:36:05.250 227 12640.15 75.38 54580.53 88888.00 2015-08-15 03:36:05.375 227 12640.20 75.40 54580.53 88888.00 2015-08-15 03:36:05.500 227 12640.25 75.42 54580.53 88888.00 2015-08-15 03:36:05.625 227 12640.20 75.45 54580.53 88888.00 2015-08-15 03:36:05.750 227 12640.15 75.45 54580.53 88888.00 2015-08-15 03:36:05.875 227 12640.20 75.47 54580.55 88888.00 2015-08-15 03:36:06.000 227 12640.23 75.47 54580.53 88888.00 2015-08-15 03:36:06.125 227 12640.20 75.47 54580.53 88888.00 2015-08-15 03:36:06.250 227 12640.17 75.47 54580.53 88888.00 2015-08-15 03:36:06.375 227 12640.25 75.47 54580.53 88888.00 2015-08-15 03:36:06.500 227 12640.25 75.45 54580.55 88888.00 2015-08-15 03:36:06.625 227 12640.25 75.45 54580.55 88888.00 2015-08-15 03:36:06.750 227 12640.27 75.42 54580.55 88888.00 2015-08-15 03:36:06.875 227 12640.27 75.47 54580.57 88888.00 2015-08-15 03:36:07.000 227 12640.23 75.45 54580.55 88888.00 2015-08-15 03:36:07.125 227 12640.20 75.45 54580.53 88888.00 2015-08-15 03:36:07.250 227 12640.23 75.45 54580.55 88888.00 2015-08-15 03:36:07.375 227 12640.27 75.45 54580.55 88888.00 2015-08-15 03:36:07.500 227 12640.30 75.42 54580.53 88888.00 2015-08-15 03:36:07.625 227 12640.27 75.45 54580.47 88888.00 2015-08-15 03:36:07.750 227 12640.27 75.47 54580.47 88888.00 2015-08-15 03:36:07.875 227 12640.27 75.50 54580.50 88888.00 2015-08-15 03:36:08.000 227 12640.30 75.47 54580.50 88888.00 2015-08-15 03:36:08.125 227 12640.40 75.47 54580.50 88888.00 2015-08-15 03:36:08.250 227 12640.38 75.47 54580.53 88888.00 2015-08-15 03:36:08.375 227 12640.40 75.47 54580.55 88888.00 2015-08-15 03:36:08.500 227 12640.38 75.47 54580.55 88888.00 2015-08-15 03:36:08.625 227 12640.30 75.47 54580.50 88888.00 2015-08-15 03:36:08.750 227 12640.35 75.50 54580.47 88888.00 2015-08-15 03:36:08.875 227 12640.33 75.53 54580.50 88888.00 2015-08-15 03:36:09.000 227 12640.30 75.53 54580.50 88888.00 2015-08-15 03:36:09.125 227 12640.33 75.53 54580.53 88888.00 2015-08-15 03:36:09.250 227 12640.33 75.53 54580.53 88888.00 2015-08-15 03:36:09.375 227 12640.35 75.53 54580.50 88888.00 2015-08-15 03:36:09.500 227 12640.40 75.53 54580.50 88888.00 2015-08-15 03:36:09.625 227 12640.35 75.53 54580.47 88888.00 2015-08-15 03:36:09.750 227 12640.38 75.53 54580.47 88888.00 2015-08-15 03:36:09.875 227 12640.42 75.53 54580.45 88888.00 2015-08-15 03:36:10.000 227 12640.40 75.53 54580.45 88888.00 2015-08-15 03:36:10.125 227 12640.40 75.53 54580.45 88888.00 2015-08-15 03:36:10.250 227 12640.42 75.47 54580.45 88888.00 2015-08-15 03:36:10.375 227 12640.35 75.50 54580.45 88888.00 2015-08-15 03:36:10.500 227 12640.33 75.58 54580.45 88888.00 2015-08-15 03:36:10.625 227 12640.38 75.55 54580.47 88888.00 2015-08-15 03:36:10.750 227 12640.40 75.55 54580.45 88888.00 2015-08-15 03:36:10.875 227 12640.40 75.53 54580.45 88888.00 2015-08-15 03:36:11.000 227 12640.40 75.55 54580.43 88888.00 2015-08-15 03:36:11.125 227 12640.42 75.53 54580.43 88888.00 2015-08-15 03:36:11.250 227 12640.40 75.50 54580.43 88888.00 2015-08-15 03:36:11.375 227 12640.42 75.55 54580.43 88888.00 2015-08-15 03:36:11.500 227 12640.48 75.58 54580.45 88888.00 2015-08-15 03:36:11.625 227 12640.42 75.55 54580.40 88888.00 2015-08-15 03:36:11.750 227 12640.40 75.53 54580.38 88888.00 2015-08-15 03:36:11.875 227 12640.38 75.53 54580.40 88888.00 2015-08-15 03:36:12.000 227 12640.35 75.55 54580.43 88888.00 2015-08-15 03:36:12.125 227 12640.35 75.55 54580.43 88888.00 2015-08-15 03:36:12.250 227 12640.35 75.53 54580.45 88888.00 2015-08-15 03:36:12.375 227 12640.40 75.58 54580.45 88888.00 2015-08-15 03:36:12.500 227 12640.40 75.60 54580.45 88888.00 2015-08-15 03:36:12.625 227 12640.45 75.60 54580.45 88888.00 2015-08-15 03:36:12.750 227 12640.48 75.58 54580.45 88888.00 2015-08-15 03:36:12.875 227 12640.48 75.60 54580.43 88888.00 2015-08-15 03:36:13.000 227 12640.42 75.62 54580.40 88888.00 2015-08-15 03:36:13.125 227 12640.40 75.62 54580.40 88888.00 2015-08-15 03:36:13.250 227 12640.45 75.62 54580.45 88888.00 2015-08-15 03:36:13.375 227 12640.50 75.62 54580.45 88888.00 2015-08-15 03:36:13.500 227 12640.48 75.62 54580.45 88888.00 2015-08-15 03:36:13.625 227 12640.52 75.62 54580.43 88888.00 2015-08-15 03:36:13.750 227 12640.52 75.62 54580.40 88888.00 2015-08-15 03:36:13.875 227 12640.48 75.60 54580.38 88888.00 2015-08-15 03:36:14.000 227 12640.50 75.58 54580.35 88888.00 2015-08-15 03:36:14.125 227 12640.52 75.60 54580.35 88888.00 2015-08-15 03:36:14.250 227 12640.50 75.60 54580.35 88888.00 2015-08-15 03:36:14.375 227 12640.50 75.60 54580.32 88888.00 2015-08-15 03:36:14.500 227 12640.48 75.62 54580.32 88888.00 2015-08-15 03:36:14.625 227 12640.48 75.67 54580.35 88888.00 2015-08-15 03:36:14.750 227 12640.50 75.67 54580.35 88888.00 2015-08-15 03:36:14.875 227 12640.55 75.67 54580.35 88888.00 2015-08-15 03:36:15.000 227 12640.55 75.65 54580.35 88888.00 2015-08-15 03:36:15.125 227 12640.58 75.65 54580.32 88888.00 2015-08-15 03:36:15.250 227 12640.55 75.65 54580.32 88888.00 2015-08-15 03:36:15.375 227 12640.62 75.67 54580.32 88888.00 2015-08-15 03:36:15.500 227 12640.70 75.65 54580.30 88888.00 2015-08-15 03:36:15.625 227 12640.70 75.70 54580.32 88888.00 2015-08-15 03:36:15.750 227 12640.62 75.75 54580.35 88888.00 2015-08-15 03:36:15.875 227 12640.65 75.78 54580.32 88888.00 2015-08-15 03:36:16.000 227 12640.67 75.78 54580.30 88888.00 2015-08-15 03:36:16.125 227 12640.65 75.75 54580.28 88888.00 2015-08-15 03:36:16.250 227 12640.62 75.72 54580.30 88888.00 2015-08-15 03:36:16.375 227 12640.62 75.75 54580.28 88888.00 2015-08-15 03:36:16.500 227 12640.67 75.72 54580.28 88888.00 2015-08-15 03:36:16.625 227 12640.67 75.72 54580.25 88888.00 2015-08-15 03:36:16.750 227 12640.62 75.72 54580.25 88888.00 2015-08-15 03:36:16.875 227 12640.60 75.72 54580.25 88888.00 2015-08-15 03:36:17.000 227 12640.62 75.72 54580.25 88888.00 2015-08-15 03:36:17.125 227 12640.73 75.75 54580.28 88888.00 2015-08-15 03:36:17.250 227 12640.67 75.78 54580.25 88888.00 2015-08-15 03:36:17.375 227 12640.65 75.80 54580.22 88888.00 2015-08-15 03:36:17.500 227 12640.62 75.78 54580.20 88888.00 2015-08-15 03:36:17.625 227 12640.70 75.78 54580.22 88888.00 2015-08-15 03:36:17.750 227 12640.73 75.75 54580.25 88888.00 2015-08-15 03:36:17.875 227 12640.75 75.80 54580.25 88888.00 2015-08-15 03:36:18.000 227 12640.80 75.83 54580.28 88888.00 2015-08-15 03:36:18.125 227 12640.77 75.83 54580.25 88888.00 2015-08-15 03:36:18.250 227 12640.77 75.85 54580.22 88888.00 2015-08-15 03:36:18.375 227 12640.77 75.85 54580.25 88888.00 2015-08-15 03:36:18.500 227 12640.73 75.88 54580.28 88888.00 2015-08-15 03:36:18.625 227 12640.73 75.90 54580.25 88888.00 2015-08-15 03:36:18.750 227 12640.73 75.88 54580.25 88888.00 2015-08-15 03:36:18.875 227 12640.70 75.83 54580.28 88888.00 2015-08-15 03:36:19.000 227 12640.75 75.83 54580.25 88888.00 2015-08-15 03:36:19.125 227 12640.83 75.88 54580.28 88888.00 2015-08-15 03:36:19.250 227 12640.80 75.85 54580.25 88888.00 2015-08-15 03:36:19.375 227 12640.80 75.88 54580.22 88888.00 2015-08-15 03:36:19.500 227 12640.77 75.90 54580.25 88888.00 2015-08-15 03:36:19.625 227 12640.75 75.90 54580.25 88888.00 2015-08-15 03:36:19.750 227 12640.73 75.90 54580.25 88888.00 2015-08-15 03:36:19.875 227 12640.77 75.90 54580.20 88888.00 2015-08-15 03:36:20.000 227 12640.80 75.90 54580.20 88888.00 2015-08-15 03:36:20.125 227 12640.83 75.90 54580.20 88888.00 2015-08-15 03:36:20.250 227 12640.77 75.90 54580.20 88888.00 2015-08-15 03:36:20.375 227 12640.83 75.90 54580.15 88888.00 2015-08-15 03:36:20.500 227 12640.83 75.95 54580.15 88888.00 2015-08-15 03:36:20.625 227 12640.85 75.95 54580.18 88888.00 2015-08-15 03:36:20.750 227 12640.85 75.95 54580.18 88888.00 2015-08-15 03:36:20.875 227 12640.88 75.95 54580.18 88888.00 2015-08-15 03:36:21.000 227 12640.88 75.92 54580.15 88888.00 2015-08-15 03:36:21.125 227 12640.88 75.95 54580.18 88888.00 2015-08-15 03:36:21.250 227 12640.92 75.97 54580.18 88888.00 2015-08-15 03:36:21.375 227 12640.92 76.00 54580.20 88888.00 2015-08-15 03:36:21.500 227 12640.88 75.97 54580.15 88888.00 2015-08-15 03:36:21.625 227 12640.88 75.97 54580.15 88888.00 2015-08-15 03:36:21.750 227 12640.90 75.97 54580.10 88888.00 2015-08-15 03:36:21.875 227 12640.88 75.97 54580.15 88888.00 2015-08-15 03:36:22.000 227 12640.90 76.03 54580.12 88888.00 2015-08-15 03:36:22.125 227 12640.95 76.00 54580.10 88888.00 2015-08-15 03:36:22.250 227 12640.95 76.00 54580.10 88888.00 2015-08-15 03:36:22.375 227 12640.95 76.00 54580.10 88888.00 2015-08-15 03:36:22.500 227 12640.95 76.03 54580.10 88888.00 2015-08-15 03:36:22.625 227 12640.92 76.05 54580.05 88888.00 2015-08-15 03:36:22.750 227 12640.92 76.05 54580.05 88888.00 2015-08-15 03:36:22.875 227 12640.92 76.08 54580.05 88888.00 2015-08-15 03:36:23.000 227 12640.92 76.08 54580.05 88888.00 2015-08-15 03:36:23.125 227 12640.95 76.08 54580.05 88888.00 2015-08-15 03:36:23.250 227 12640.92 76.05 54580.05 88888.00 2015-08-15 03:36:23.375 227 12640.95 76.05 54580.05 88888.00 2015-08-15 03:36:23.500 227 12640.92 76.08 54580.03 88888.00 2015-08-15 03:36:23.625 227 12641.00 76.08 54580.05 88888.00 2015-08-15 03:36:23.750 227 12641.02 76.10 54580.05 88888.00 2015-08-15 03:36:23.875 227 12641.02 76.12 54580.05 88888.00 2015-08-15 03:36:24.000 227 12641.02 76.10 54580.05 88888.00 2015-08-15 03:36:24.125 227 12641.00 76.10 54580.05 88888.00 2015-08-15 03:36:24.250 227 12640.98 76.15 54580.05 88888.00 2015-08-15 03:36:24.375 227 12641.00 76.15 54580.05 88888.00 2015-08-15 03:36:24.500 227 12641.02 76.17 54580.07 88888.00 2015-08-15 03:36:24.625 227 12641.05 76.12 54580.07 88888.00 2015-08-15 03:36:24.750 227 12641.08 76.12 54580.03 88888.00 2015-08-15 03:36:24.875 227 12641.05 76.17 54580.05 88888.00 2015-08-15 03:36:25.000 227 12641.17 76.20 54580.05 88888.00 2015-08-15 03:36:25.125 227 12641.15 76.20 54580.05 88888.00 2015-08-15 03:36:25.250 227 12641.10 76.20 54580.03 88888.00 2015-08-15 03:36:25.375 227 12641.08 76.22 54580.03 88888.00 2015-08-15 03:36:25.500 227 12641.05 76.20 54580.00 88888.00 2015-08-15 03:36:25.625 227 12641.05 76.17 54580.00 88888.00 2015-08-15 03:36:25.750 227 12641.08 76.20 54580.00 88888.00 2015-08-15 03:36:25.875 227 12641.12 76.25 54580.00 88888.00 2015-08-15 03:36:26.000 227 12641.17 76.25 54580.03 88888.00 2015-08-15 03:36:26.125 227 12641.17 76.25 54580.03 88888.00 2015-08-15 03:36:26.250 227 12641.08 76.30 54580.03 88888.00 2015-08-15 03:36:26.375 227 12641.00 76.28 54580.03 88888.00 2015-08-15 03:36:26.500 227 12641.02 76.28 54580.00 88888.00 2015-08-15 03:36:26.625 227 12641.00 76.33 54580.00 88888.00 2015-08-15 03:36:26.750 227 12641.00 76.33 54580.00 88888.00 2015-08-15 03:36:26.875 227 12641.02 76.33 54580.00 88888.00 2015-08-15 03:36:27.000 227 12641.00 76.33 54579.95 88888.00 2015-08-15 03:36:27.125 227 12641.08 76.33 54579.97 88888.00 2015-08-15 03:36:27.250 227 12641.05 76.33 54579.97 88888.00 2015-08-15 03:36:27.375 227 12641.05 76.35 54580.00 88888.00 2015-08-15 03:36:27.500 227 12641.12 76.35 54579.97 88888.00 2015-08-15 03:36:27.625 227 12641.12 76.38 54579.95 88888.00 2015-08-15 03:36:27.750 227 12641.08 76.38 54579.95 88888.00 2015-08-15 03:36:27.875 227 12641.10 76.38 54579.97 88888.00 2015-08-15 03:36:28.000 227 12641.15 76.38 54579.90 88888.00 2015-08-15 03:36:28.125 227 12641.15 76.40 54579.93 88888.00 2015-08-15 03:36:28.250 227 12641.05 76.40 54579.90 88888.00 2015-08-15 03:36:28.375 227 12641.05 76.40 54579.90 88888.00 2015-08-15 03:36:28.500 227 12641.05 76.40 54579.88 88888.00 2015-08-15 03:36:28.625 227 12641.08 76.45 54579.90 88888.00 2015-08-15 03:36:28.750 227 12641.12 76.47 54579.95 88888.00 2015-08-15 03:36:28.875 227 12641.17 76.47 54579.95 88888.00 2015-08-15 03:36:29.000 227 12641.12 76.45 54579.93 88888.00 2015-08-15 03:36:29.125 227 12641.10 76.45 54579.90 88888.00 2015-08-15 03:36:29.250 227 12641.08 76.47 54579.88 88888.00 2015-08-15 03:36:29.375 227 12641.17 76.50 54579.88 88888.00 2015-08-15 03:36:29.500 227 12641.23 76.53 54579.90 88888.00 2015-08-15 03:36:29.625 227 12641.17 76.53 54579.88 88888.00 2015-08-15 03:36:29.750 227 12641.08 76.50 54579.85 88888.00 2015-08-15 03:36:29.875 227 12641.00 76.53 54579.85 88888.00 2015-08-15 03:36:30.000 227 12641.08 76.55 54579.88 88888.00 2015-08-15 03:36:30.125 227 12641.17 76.58 54579.90 88888.00 2015-08-15 03:36:30.250 227 12641.17 76.58 54579.90 88888.00 2015-08-15 03:36:30.375 227 12641.17 76.60 54579.90 88888.00 2015-08-15 03:36:30.500 227 12641.15 76.58 54579.88 88888.00 2015-08-15 03:36:30.625 227 12641.15 76.60 54579.88 88888.00 2015-08-15 03:36:30.750 227 12641.17 76.62 54579.90 88888.00 2015-08-15 03:36:30.875 227 12641.17 76.62 54579.90 88888.00 2015-08-15 03:36:31.000 227 12641.15 76.62 54579.85 88888.00 2015-08-15 03:36:31.125 227 12641.15 76.65 54579.82 88888.00 2015-08-15 03:36:31.250 227 12641.23 76.65 54579.85 88888.00 2015-08-15 03:36:31.375 227 12641.23 76.67 54579.85 88888.00 2015-08-15 03:36:31.500 227 12641.23 76.67 54579.85 88888.00 2015-08-15 03:36:31.625 227 12641.20 76.67 54579.80 88888.00 2015-08-15 03:36:31.750 227 12641.23 76.70 54579.80 88888.00 2015-08-15 03:36:31.875 227 12641.25 76.72 54579.85 88888.00 2015-08-15 03:36:32.000 227 12641.27 76.75 54579.88 88888.00 2015-08-15 03:36:32.125 227 12641.25 76.75 54579.88 88888.00 2015-08-15 03:36:32.250 227 12641.17 76.72 54579.85 88888.00 2015-08-15 03:36:32.375 227 12641.20 76.75 54579.82 88888.00 2015-08-15 03:36:32.500 227 12641.25 76.75 54579.82 88888.00 2015-08-15 03:36:32.625 227 12641.33 76.78 54579.82 88888.00 2015-08-15 03:36:32.750 227 12641.33 76.78 54579.82 88888.00 2015-08-15 03:36:32.875 227 12641.23 76.78 54579.82 88888.00 2015-08-15 03:36:33.000 227 12641.17 76.78 54579.78 88888.00 2015-08-15 03:36:33.125 227 12641.20 76.78 54579.78 88888.00 2015-08-15 03:36:33.250 227 12641.20 76.80 54579.80 88888.00 2015-08-15 03:36:33.375 227 12641.17 76.80 54579.80 88888.00 2015-08-15 03:36:33.500 227 12641.10 76.80 54579.80 88888.00 2015-08-15 03:36:33.625 227 12641.15 76.80 54579.80 88888.00 2015-08-15 03:36:33.750 227 12641.12 76.80 54579.78 88888.00 2015-08-15 03:36:33.875 227 12641.05 76.80 54579.78 88888.00 2015-08-15 03:36:34.000 227 12641.08 76.80 54579.78 88888.00 2015-08-15 03:36:34.125 227 12641.15 76.80 54579.72 88888.00 2015-08-15 03:36:34.250 227 12641.15 76.80 54579.75 88888.00 2015-08-15 03:36:34.375 227 12641.17 76.85 54579.80 88888.00 2015-08-15 03:36:34.500 227 12641.12 76.85 54579.80 88888.00 2015-08-15 03:36:34.625 227 12641.10 76.85 54579.78 88888.00 2015-08-15 03:36:34.750 227 12641.15 76.85 54579.78 88888.00 2015-08-15 03:36:34.875 227 12641.17 76.88 54579.78 88888.00 2015-08-15 03:36:35.000 227 12641.17 76.88 54579.80 88888.00 2015-08-15 03:36:35.125 227 12641.12 76.88 54579.82 88888.00 2015-08-15 03:36:35.250 227 12641.12 76.88 54579.80 88888.00 2015-08-15 03:36:35.375 227 12641.10 76.90 54579.80 88888.00 2015-08-15 03:36:35.500 227 12641.10 76.92 54579.80 88888.00 2015-08-15 03:36:35.625 227 12641.02 76.90 54579.75 88888.00 2015-08-15 03:36:35.750 227 12641.00 76.90 54579.72 88888.00 2015-08-15 03:36:35.875 227 12641.08 76.90 54579.72 88888.00 2015-08-15 03:36:36.000 227 12641.08 76.92 54579.72 88888.00 2015-08-15 03:36:36.125 227 12641.08 76.95 54579.72 88888.00 2015-08-15 03:36:36.250 227 12641.08 76.95 54579.75 88888.00 2015-08-15 03:36:36.375 227 12641.05 76.95 54579.75 88888.00 2015-08-15 03:36:36.500 227 12641.05 76.95 54579.75 88888.00 2015-08-15 03:36:36.625 227 12641.08 76.97 54579.75 88888.00 2015-08-15 03:36:36.750 227 12641.15 77.03 54579.78 88888.00 2015-08-15 03:36:36.875 227 12641.15 76.97 54579.78 88888.00 2015-08-15 03:36:37.000 227 12641.08 76.95 54579.72 88888.00 2015-08-15 03:36:37.125 227 12641.05 76.97 54579.78 88888.00 2015-08-15 03:36:37.250 227 12641.12 77.00 54579.78 88888.00 2015-08-15 03:36:37.375 227 12641.17 77.05 54579.75 88888.00 2015-08-15 03:36:37.500 227 12641.10 77.03 54579.75 88888.00 2015-08-15 03:36:37.625 227 12641.02 77.03 54579.78 88888.00 2015-08-15 03:36:37.750 227 12641.05 77.03 54579.75 88888.00 2015-08-15 03:36:37.875 227 12641.05 77.00 54579.75 88888.00 2015-08-15 03:36:38.000 227 12641.08 76.97 54579.75 88888.00 2015-08-15 03:36:38.125 227 12641.05 76.97 54579.78 88888.00 2015-08-15 03:36:38.250 227 12641.02 77.00 54579.72 88888.00 2015-08-15 03:36:38.375 227 12641.08 77.00 54579.70 88888.00 2015-08-15 03:36:38.500 227 12641.12 77.03 54579.70 88888.00 2015-08-15 03:36:38.625 227 12641.08 77.05 54579.72 88888.00 2015-08-15 03:36:38.750 227 12641.05 77.05 54579.70 88888.00 2015-08-15 03:36:38.875 227 12641.05 77.05 54579.72 88888.00 2015-08-15 03:36:39.000 227 12641.00 77.08 54579.72 88888.00 2015-08-15 03:36:39.125 227 12640.92 77.08 54579.72 88888.00 2015-08-15 03:36:39.250 227 12640.95 77.12 54579.75 88888.00 2015-08-15 03:36:39.375 227 12640.98 77.15 54579.75 88888.00 2015-08-15 03:36:39.500 227 12640.95 77.10 54579.75 88888.00 2015-08-15 03:36:39.625 227 12640.92 77.08 54579.75 88888.00 2015-08-15 03:36:39.750 227 12640.88 77.10 54579.72 88888.00 2015-08-15 03:36:39.875 227 12640.88 77.10 54579.72 88888.00 2015-08-15 03:36:40.000 227 12640.90 77.12 54579.70 88888.00 2015-08-15 03:36:40.125 227 12641.00 77.15 54579.72 88888.00 2015-08-15 03:36:40.250 227 12641.02 77.15 54579.72 88888.00 2015-08-15 03:36:40.375 227 12640.98 77.15 54579.72 88888.00 2015-08-15 03:36:40.500 227 12640.95 77.12 54579.72 88888.00 2015-08-15 03:36:40.625 227 12640.95 77.15 54579.70 88888.00 2015-08-15 03:36:40.750 227 12640.88 77.15 54579.70 88888.00 2015-08-15 03:36:40.875 227 12640.88 77.15 54579.72 88888.00 2015-08-15 03:36:41.000 227 12640.92 77.17 54579.68 88888.00 2015-08-15 03:36:41.125 227 12640.90 77.17 54579.68 88888.00 2015-08-15 03:36:41.250 227 12640.88 77.17 54579.68 88888.00 2015-08-15 03:36:41.375 227 12640.92 77.17 54579.65 88888.00 2015-08-15 03:36:41.500 227 12640.88 77.20 54579.65 88888.00 2015-08-15 03:36:41.625 227 12640.85 77.20 54579.68 88888.00 2015-08-15 03:36:41.750 227 12640.85 77.22 54579.68 88888.00 2015-08-15 03:36:41.875 227 12640.85 77.22 54579.68 88888.00 2015-08-15 03:36:42.000 227 12640.88 77.20 54579.68 88888.00 2015-08-15 03:36:42.125 227 12640.88 77.20 54579.70 88888.00 2015-08-15 03:36:42.250 227 12640.85 77.17 54579.70 88888.00 2015-08-15 03:36:42.375 227 12640.88 77.22 54579.70 88888.00 2015-08-15 03:36:42.500 227 12640.88 77.25 54579.70 88888.00 2015-08-15 03:36:42.625 227 12640.80 77.25 54579.72 88888.00 2015-08-15 03:36:42.750 227 12640.80 77.22 54579.75 88888.00 2015-08-15 03:36:42.875 227 12640.85 77.25 54579.78 88888.00 2015-08-15 03:36:43.000 227 12640.88 77.28 54579.72 88888.00 2015-08-15 03:36:43.125 227 12640.83 77.25 54579.72 88888.00 2015-08-15 03:36:43.250 227 12640.85 77.22 54579.72 88888.00 2015-08-15 03:36:43.375 227 12640.90 77.25 54579.70 88888.00 2015-08-15 03:36:43.500 227 12640.85 77.28 54579.72 88888.00 2015-08-15 03:36:43.625 227 12640.77 77.30 54579.75 88888.00 2015-08-15 03:36:43.750 227 12640.77 77.30 54579.72 88888.00 2015-08-15 03:36:43.875 227 12640.83 77.28 54579.72 88888.00 2015-08-15 03:36:44.000 227 12640.83 77.33 54579.72 88888.00 2015-08-15 03:36:44.125 227 12640.83 77.35 54579.75 88888.00 2015-08-15 03:36:44.250 227 12640.77 77.30 54579.72 88888.00 2015-08-15 03:36:44.375 227 12640.67 77.30 54579.70 88888.00 2015-08-15 03:36:44.500 227 12640.65 77.28 54579.68 88888.00 2015-08-15 03:36:44.625 227 12640.73 77.28 54579.70 88888.00 2015-08-15 03:36:44.750 227 12640.70 77.30 54579.72 88888.00 2015-08-15 03:36:44.875 227 12640.62 77.30 54579.72 88888.00 2015-08-15 03:36:45.000 227 12640.60 77.30 54579.70 88888.00 2015-08-15 03:36:45.125 227 12640.60 77.33 54579.75 88888.00 2015-08-15 03:36:45.250 227 12640.58 77.30 54579.80 88888.00 2015-08-15 03:36:45.375 227 12640.52 77.30 54579.80 88888.00 2015-08-15 03:36:45.500 227 12640.58 77.33 54579.75 88888.00 2015-08-15 03:36:45.625 227 12640.60 77.33 54579.72 88888.00 2015-08-15 03:36:45.750 227 12640.60 77.35 54579.72 88888.00 2015-08-15 03:36:45.875 227 12640.58 77.35 54579.75 88888.00 2015-08-15 03:36:46.000 227 12640.55 77.30 54579.72 88888.00 2015-08-15 03:36:46.125 227 12640.52 77.30 54579.72 88888.00 2015-08-15 03:36:46.250 227 12640.50 77.28 54579.70 88888.00 2015-08-15 03:36:46.375 227 12640.50 77.30 54579.70 88888.00 2015-08-15 03:36:46.500 227 12640.45 77.35 54579.70 88888.00 2015-08-15 03:36:46.625 227 12640.48 77.35 54579.68 88888.00 2015-08-15 03:36:46.750 227 12640.48 77.38 54579.70 88888.00 2015-08-15 03:36:46.875 227 12640.50 77.38 54579.70 88888.00 2015-08-15 03:36:47.000 227 12640.50 77.35 54579.70 88888.00 2015-08-15 03:36:47.125 227 12640.45 77.35 54579.70 88888.00 2015-08-15 03:36:47.250 227 12640.42 77.33 54579.70 88888.00 2015-08-15 03:36:47.375 227 12640.50 77.33 54579.72 88888.00 2015-08-15 03:36:47.500 227 12640.50 77.38 54579.72 88888.00 2015-08-15 03:36:47.625 227 12640.48 77.35 54579.72 88888.00 2015-08-15 03:36:47.750 227 12640.38 77.38 54579.72 88888.00 2015-08-15 03:36:47.875 227 12640.35 77.35 54579.75 88888.00 2015-08-15 03:36:48.000 227 12640.38 77.38 54579.72 88888.00 2015-08-15 03:36:48.125 227 12640.40 77.40 54579.72 88888.00 2015-08-15 03:36:48.250 227 12640.35 77.42 54579.75 88888.00 2015-08-15 03:36:48.375 227 12640.33 77.40 54579.72 88888.00 2015-08-15 03:36:48.500 227 12640.35 77.38 54579.72 88888.00 2015-08-15 03:36:48.625 227 12640.38 77.35 54579.72 88888.00 2015-08-15 03:36:48.750 227 12640.33 77.35 54579.75 88888.00 2015-08-15 03:36:48.875 227 12640.25 77.38 54579.78 88888.00 2015-08-15 03:36:49.000 227 12640.25 77.38 54579.75 88888.00 2015-08-15 03:36:49.125 227 12640.25 77.42 54579.78 88888.00 2015-08-15 03:36:49.250 227 12640.27 77.40 54579.75 88888.00 2015-08-15 03:36:49.375 227 12640.27 77.42 54579.75 88888.00 2015-08-15 03:36:49.500 227 12640.23 77.45 54579.75 88888.00 2015-08-15 03:36:49.625 227 12640.17 77.42 54579.72 88888.00 2015-08-15 03:36:49.750 227 12640.12 77.45 54579.72 88888.00 2015-08-15 03:36:49.875 227 12640.12 77.42 54579.78 88888.00 2015-08-15 03:36:50.000 227 12640.20 77.40 54579.78 88888.00 2015-08-15 03:36:50.125 227 12640.23 77.42 54579.80 88888.00 2015-08-15 03:36:50.250 227 12640.20 77.40 54579.78 88888.00 2015-08-15 03:36:50.375 227 12640.17 77.40 54579.75 88888.00 2015-08-15 03:36:50.500 227 12640.12 77.42 54579.75 88888.00 2015-08-15 03:36:50.625 227 12640.08 77.42 54579.78 88888.00 2015-08-15 03:36:50.750 227 12640.10 77.40 54579.80 88888.00 2015-08-15 03:36:50.875 227 12640.08 77.40 54579.80 88888.00 2015-08-15 03:36:51.000 227 12640.05 77.42 54579.75 88888.00 2015-08-15 03:36:51.125 227 12640.08 77.42 54579.78 88888.00 2015-08-15 03:36:51.250 227 12640.05 77.42 54579.80 88888.00 2015-08-15 03:36:51.375 227 12640.05 77.47 54579.82 88888.00 2015-08-15 03:36:51.500 227 12640.00 77.45 54579.78 88888.00 2015-08-15 03:36:51.625 227 12640.00 77.47 54579.78 88888.00 2015-08-15 03:36:51.750 227 12640.00 77.45 54579.82 88888.00 2015-08-15 03:36:51.875 227 12639.95 77.45 54579.82 88888.00 2015-08-15 03:36:52.000 227 12639.88 77.45 54579.80 88888.00 2015-08-15 03:36:52.125 227 12639.85 77.42 54579.78 88888.00 2015-08-15 03:36:52.250 227 12639.88 77.45 54579.80 88888.00 2015-08-15 03:36:52.375 227 12639.92 77.45 54579.82 88888.00 2015-08-15 03:36:52.500 227 12639.90 77.47 54579.82 88888.00 2015-08-15 03:36:52.625 227 12639.80 77.45 54579.82 88888.00 2015-08-15 03:36:52.750 227 12639.80 77.45 54579.80 88888.00 2015-08-15 03:36:52.875 227 12639.83 77.45 54579.80 88888.00 2015-08-15 03:36:53.000 227 12639.85 77.45 54579.78 88888.00 2015-08-15 03:36:53.125 227 12639.88 77.47 54579.80 88888.00 2015-08-15 03:36:53.250 227 12639.80 77.42 54579.85 88888.00 2015-08-15 03:36:53.375 227 12639.77 77.45 54579.82 88888.00 2015-08-15 03:36:53.500 227 12639.75 77.45 54579.82 88888.00 2015-08-15 03:36:53.625 227 12639.73 77.40 54579.78 88888.00 2015-08-15 03:36:53.750 227 12639.67 77.40 54579.78 88888.00 2015-08-15 03:36:53.875 227 12639.73 77.42 54579.82 88888.00 2015-08-15 03:36:54.000 227 12639.73 77.47 54579.85 88888.00 2015-08-15 03:36:54.125 227 12639.60 77.50 54579.88 88888.00 2015-08-15 03:36:54.250 227 12639.60 77.47 54579.88 88888.00 2015-08-15 03:36:54.375 227 12639.70 77.50 54579.85 88888.00 2015-08-15 03:36:54.500 227 12639.70 77.50 54579.85 88888.00 2015-08-15 03:36:54.625 227 12639.67 77.47 54579.90 88888.00 2015-08-15 03:36:54.750 227 12639.62 77.50 54579.90 88888.00 2015-08-15 03:36:54.875 227 12639.55 77.50 54579.88 88888.00 2015-08-15 03:36:55.000 227 12639.50 77.47 54579.88 88888.00 2015-08-15 03:36:55.125 227 12639.48 77.42 54579.88 88888.00 2015-08-15 03:36:55.250 227 12639.50 77.45 54579.90 88888.00 2015-08-15 03:36:55.375 227 12639.48 77.47 54579.90 88888.00 2015-08-15 03:36:55.500 227 12639.40 77.45 54579.93 88888.00 2015-08-15 03:36:55.625 227 12639.33 77.45 54579.90 88888.00 2015-08-15 03:36:55.750 227 12639.35 77.42 54579.90 88888.00 2015-08-15 03:36:55.875 227 12639.38 77.40 54579.93 88888.00 2015-08-15 03:36:56.000 227 12639.35 77.45 54579.93 88888.00 2015-08-15 03:36:56.125 227 12639.33 77.45 54579.95 88888.00 2015-08-15 03:36:56.250 227 12639.27 77.38 54579.95 88888.00 2015-08-15 03:36:56.375 227 12639.27 77.40 54579.97 88888.00 2015-08-15 03:36:56.500 227 12639.23 77.40 54579.95 88888.00 2015-08-15 03:36:56.625 227 12639.23 77.40 54579.95 88888.00 2015-08-15 03:36:56.750 227 12639.20 77.38 54579.95 88888.00 2015-08-15 03:36:56.875 227 12639.20 77.35 54579.95 88888.00 2015-08-15 03:36:57.000 227 12639.20 77.38 54579.97 88888.00 2015-08-15 03:36:57.125 227 12639.20 77.35 54580.00 88888.00 2015-08-15 03:36:57.250 227 12639.17 77.33 54580.00 88888.00 2015-08-15 03:36:57.375 227 12639.15 77.35 54579.97 88888.00 2015-08-15 03:36:57.500 227 12639.17 77.38 54579.95 88888.00 2015-08-15 03:36:57.625 227 12639.17 77.42 54579.95 88888.00 2015-08-15 03:36:57.750 227 12639.12 77.42 54580.00 88888.00 2015-08-15 03:36:57.875 227 12639.10 77.40 54580.00 88888.00 2015-08-15 03:36:58.000 227 12639.12 77.35 54579.97 88888.00 2015-08-15 03:36:58.125 227 12639.15 77.38 54579.97 88888.00 2015-08-15 03:36:58.250 227 12639.10 77.38 54580.00 88888.00 2015-08-15 03:36:58.375 227 12639.05 77.33 54579.97 88888.00 2015-08-15 03:36:58.500 227 12639.00 77.35 54579.95 88888.00 2015-08-15 03:36:58.625 227 12639.02 77.38 54579.95 88888.00 2015-08-15 03:36:58.750 227 12639.02 77.35 54579.97 88888.00 2015-08-15 03:36:58.875 227 12638.98 77.33 54579.97 88888.00 2015-08-15 03:36:59.000 227 12639.00 77.33 54579.97 88888.00 2015-08-15 03:36:59.125 227 12639.00 77.35 54579.97 88888.00 2015-08-15 03:36:59.250 227 12638.90 77.33 54579.97 88888.00 2015-08-15 03:36:59.375 227 12638.90 77.35 54580.03 88888.00 2015-08-15 03:36:59.500 227 12638.90 77.35 54580.00 88888.00 2015-08-15 03:36:59.625 227 12638.83 77.35 54580.00 88888.00 2015-08-15 03:36:59.750 227 12638.85 77.33 54580.00 88888.00 2015-08-15 03:36:59.875 227 12638.85 77.35 54580.00 88888.00 2015-08-15 03:37:00.000 227 12638.83 77.35 54580.03 88888.00 2015-08-15 03:37:00.125 227 12638.77 77.33 54580.03 88888.00 2015-08-15 03:37:00.250 227 12638.75 77.33 54580.03 88888.00 2015-08-15 03:37:00.375 227 12638.77 77.30 54580.03 88888.00 2015-08-15 03:37:00.500 227 12638.80 77.30 54580.03 88888.00 2015-08-15 03:37:00.625 227 12638.75 77.33 54580.07 88888.00 2015-08-15 03:37:00.750 227 12638.73 77.33 54580.07 88888.00 2015-08-15 03:37:00.875 227 12638.67 77.30 54580.03 88888.00 2015-08-15 03:37:01.000 227 12638.67 77.25 54580.03 88888.00 2015-08-15 03:37:01.125 227 12638.65 77.25 54580.03 88888.00 2015-08-15 03:37:01.250 227 12638.65 77.28 54580.03 88888.00 2015-08-15 03:37:01.375 227 12638.67 77.25 54580.03 88888.00 2015-08-15 03:37:01.500 227 12638.65 77.25 54580.05 88888.00 2015-08-15 03:37:01.625 227 12638.60 77.30 54580.07 88888.00 2015-08-15 03:37:01.750 227 12638.60 77.28 54580.05 88888.00 2015-08-15 03:37:01.875 227 12638.55 77.28 54580.05 88888.00 2015-08-15 03:37:02.000 227 12638.45 77.28 54580.07 88888.00 2015-08-15 03:37:02.125 227 12638.45 77.25 54580.10 88888.00 2015-08-15 03:37:02.250 227 12638.48 77.25 54580.12 88888.00 2015-08-15 03:37:02.375 227 12638.50 77.28 54580.10 88888.00 2015-08-15 03:37:02.500 227 12638.45 77.22 54580.10 88888.00 2015-08-15 03:37:02.625 227 12638.45 77.17 54580.07 88888.00 2015-08-15 03:37:02.750 227 12638.40 77.17 54580.07 88888.00 2015-08-15 03:37:02.875 227 12638.35 77.20 54580.07 88888.00 2015-08-15 03:37:03.000 227 12638.35 77.20 54580.07 88888.00 2015-08-15 03:37:03.125 227 12638.35 77.15 54580.10 88888.00 2015-08-15 03:37:03.250 227 12638.33 77.12 54580.12 88888.00 2015-08-15 03:37:03.375 227 12638.30 77.12 54580.15 88888.00 2015-08-15 03:37:03.500 227 12638.25 77.15 54580.15 88888.00 2015-08-15 03:37:03.625 227 12638.30 77.17 54580.18 88888.00 2015-08-15 03:37:03.750 227 12638.27 77.17 54580.15 88888.00 2015-08-15 03:37:03.875 227 12638.23 77.15 54580.12 88888.00 2015-08-15 03:37:04.000 227 12638.23 77.08 54580.10 88888.00 2015-08-15 03:37:04.125 227 12638.17 77.10 54580.12 88888.00 2015-08-15 03:37:04.250 227 12638.15 77.08 54580.12 88888.00 2015-08-15 03:37:04.375 227 12638.12 77.08 54580.10 88888.00 2015-08-15 03:37:04.500 227 12638.10 77.08 54580.10 88888.00 2015-08-15 03:37:04.625 227 12638.12 77.08 54580.12 88888.00 2015-08-15 03:37:04.750 227 12638.12 77.05 54580.15 88888.00 2015-08-15 03:37:04.875 227 12638.08 77.05 54580.12 88888.00 2015-08-15 03:37:05.000 227 12638.05 77.08 54580.15 88888.00 2015-08-15 03:37:05.125 227 12638.08 77.08 54580.15 88888.00 2015-08-15 03:37:05.250 227 12638.02 77.05 54580.18 88888.00 2015-08-15 03:37:05.375 227 12638.02 77.03 54580.15 88888.00 2015-08-15 03:37:05.500 227 12637.98 77.03 54580.15 88888.00 2015-08-15 03:37:05.625 227 12638.00 77.03 54580.18 88888.00 2015-08-15 03:37:05.750 227 12638.00 77.03 54580.18 88888.00 2015-08-15 03:37:05.875 227 12638.05 77.00 54580.15 88888.00 2015-08-15 03:37:06.000 227 12638.02 77.00 54580.18 88888.00 2015-08-15 03:37:06.125 227 12637.98 76.97 54580.20 88888.00 2015-08-15 03:37:06.250 227 12637.98 77.00 54580.22 88888.00 2015-08-15 03:37:06.375 227 12638.00 77.00 54580.25 88888.00 2015-08-15 03:37:06.500 227 12637.90 76.97 54580.20 88888.00 2015-08-15 03:37:06.625 227 12637.85 76.97 54580.20 88888.00 2015-08-15 03:37:06.750 227 12637.92 76.97 54580.25 88888.00 2015-08-15 03:37:06.875 227 12637.90 77.03 54580.20 88888.00 2015-08-15 03:37:07.000 227 12637.83 77.05 54580.22 88888.00 2015-08-15 03:37:07.125 227 12637.75 77.00 54580.22 88888.00 2015-08-15 03:37:07.250 227 12637.80 76.95 54580.22 88888.00 2015-08-15 03:37:07.375 227 12637.80 76.97 54580.25 88888.00 2015-08-15 03:37:07.500 227 12637.73 76.97 54580.25 88888.00 2015-08-15 03:37:07.625 227 12637.70 76.95 54580.28 88888.00 2015-08-15 03:37:07.750 227 12637.70 76.95 54580.28 88888.00 2015-08-15 03:37:07.875 227 12637.73 76.97 54580.25 88888.00 2015-08-15 03:37:08.000 227 12637.67 76.97 54580.25 88888.00 2015-08-15 03:37:08.125 227 12637.67 76.97 54580.28 88888.00 2015-08-15 03:37:08.250 227 12637.67 76.95 54580.28 88888.00 2015-08-15 03:37:08.375 227 12637.62 76.92 54580.28 88888.00 2015-08-15 03:37:08.500 227 12637.65 76.95 54580.30 88888.00 2015-08-15 03:37:08.625 227 12637.67 76.92 54580.25 88888.00 2015-08-15 03:37:08.750 227 12637.70 76.92 54580.25 88888.00 2015-08-15 03:37:08.875 227 12637.62 76.92 54580.28 88888.00 2015-08-15 03:37:09.000 227 12637.58 76.95 54580.30 88888.00 2015-08-15 03:37:09.125 227 12637.52 76.92 54580.30 88888.00 2015-08-15 03:37:09.250 227 12637.48 76.88 54580.30 88888.00 2015-08-15 03:37:09.375 227 12637.50 76.85 54580.32 88888.00 2015-08-15 03:37:09.500 227 12637.42 76.88 54580.30 88888.00 2015-08-15 03:37:09.625 227 12637.40 76.85 54580.30 88888.00 2015-08-15 03:37:09.750 227 12637.48 76.88 54580.30 88888.00 2015-08-15 03:37:09.875 227 12637.50 76.85 54580.35 88888.00 2015-08-15 03:37:10.000 227 12637.48 76.85 54580.32 88888.00 2015-08-15 03:37:10.125 227 12637.40 76.83 54580.30 88888.00 2015-08-15 03:37:10.250 227 12637.30 76.80 54580.30 88888.00 2015-08-15 03:37:10.375 227 12637.35 76.80 54580.30 88888.00 2015-08-15 03:37:10.500 227 12637.33 76.80 54580.32 88888.00 2015-08-15 03:37:10.625 227 12637.33 76.83 54580.30 88888.00 2015-08-15 03:37:10.750 227 12637.30 76.83 54580.35 88888.00 2015-08-15 03:37:10.875 227 12637.23 76.83 54580.30 88888.00 2015-08-15 03:37:11.000 227 12637.17 76.80 54580.30 88888.00 2015-08-15 03:37:11.125 227 12637.17 76.80 54580.30 88888.00 2015-08-15 03:37:11.250 227 12637.20 76.80 54580.35 88888.00 2015-08-15 03:37:11.375 227 12637.20 76.78 54580.32 88888.00 2015-08-15 03:37:11.500 227 12637.17 76.75 54580.32 88888.00 2015-08-15 03:37:11.625 227 12637.17 76.75 54580.32 88888.00 2015-08-15 03:37:11.750 227 12637.20 76.78 54580.32 88888.00 2015-08-15 03:37:11.875 227 12637.17 76.78 54580.35 88888.00 2015-08-15 03:37:12.000 227 12637.20 76.75 54580.32 88888.00 2015-08-15 03:37:12.125 227 12637.17 76.75 54580.35 88888.00 2015-08-15 03:37:12.250 227 12637.15 76.72 54580.38 88888.00 2015-08-15 03:37:12.375 227 12637.20 76.72 54580.35 88888.00 2015-08-15 03:37:12.500 227 12637.15 76.72 54580.38 88888.00 2015-08-15 03:37:12.625 227 12637.08 76.75 54580.38 88888.00 2015-08-15 03:37:12.750 227 12637.05 76.75 54580.38 88888.00 2015-08-15 03:37:12.875 227 12637.05 76.75 54580.40 88888.00 2015-08-15 03:37:13.000 227 12637.02 76.72 54580.40 88888.00 2015-08-15 03:37:13.125 227 12637.00 76.72 54580.40 88888.00 2015-08-15 03:37:13.250 227 12637.00 76.72 54580.40 88888.00 2015-08-15 03:37:13.375 227 12637.08 76.72 54580.40 88888.00 2015-08-15 03:37:13.500 227 12637.05 76.72 54580.40 88888.00 2015-08-15 03:37:13.625 227 12637.02 76.72 54580.40 88888.00 2015-08-15 03:37:13.750 227 12637.05 76.67 54580.38 88888.00 2015-08-15 03:37:13.875 227 12637.02 76.67 54580.38 88888.00 2015-08-15 03:37:14.000 227 12637.02 76.70 54580.40 88888.00 2015-08-15 03:37:14.125 227 12637.05 76.70 54580.43 88888.00 2015-08-15 03:37:14.250 227 12637.00 76.67 54580.40 88888.00 2015-08-15 03:37:14.375 227 12636.92 76.62 54580.40 88888.00 2015-08-15 03:37:14.500 227 12636.88 76.62 54580.40 88888.00 2015-08-15 03:37:14.625 227 12636.95 76.67 54580.43 88888.00 2015-08-15 03:37:14.750 227 12636.98 76.65 54580.40 88888.00 2015-08-15 03:37:14.875 227 12636.95 76.65 54580.43 88888.00 2015-08-15 03:37:15.000 227 12636.95 76.65 54580.45 88888.00 2015-08-15 03:37:15.125 227 12636.90 76.62 54580.45 88888.00 2015-08-15 03:37:15.250 227 12636.90 76.60 54580.43 88888.00 2015-08-15 03:37:15.375 227 12636.88 76.60 54580.43 88888.00 2015-08-15 03:37:15.500 227 12636.85 76.60 54580.45 88888.00 2015-08-15 03:37:15.625 227 12636.80 76.60 54580.45 88888.00 2015-08-15 03:37:15.750 227 12636.77 76.58 54580.47 88888.00 2015-08-15 03:37:15.875 227 12636.80 76.55 54580.47 88888.00 2015-08-15 03:37:16.000 227 12636.80 76.53 54580.43 88888.00 2015-08-15 03:37:16.125 227 12636.80 76.50 54580.43 88888.00 2015-08-15 03:37:16.250 227 12636.77 76.50 54580.45 88888.00 2015-08-15 03:37:16.375 227 12636.80 76.50 54580.45 88888.00 2015-08-15 03:37:16.500 227 12636.80 76.50 54580.47 88888.00 2015-08-15 03:37:16.625 227 12636.77 76.50 54580.45 88888.00 2015-08-15 03:37:16.750 227 12636.73 76.47 54580.45 88888.00 2015-08-15 03:37:16.875 227 12636.65 76.50 54580.45 88888.00 2015-08-15 03:37:17.000 227 12636.62 76.50 54580.43 88888.00 2015-08-15 03:37:17.125 227 12636.67 76.47 54580.43 88888.00 2015-08-15 03:37:17.250 227 12636.65 76.47 54580.45 88888.00 2015-08-15 03:37:17.375 227 12636.67 76.47 54580.45 88888.00 2015-08-15 03:37:17.500 227 12636.70 76.45 54580.43 88888.00 2015-08-15 03:37:17.625 227 12636.73 76.42 54580.45 88888.00 2015-08-15 03:37:17.750 227 12636.67 76.40 54580.45 88888.00 2015-08-15 03:37:17.875 227 12636.67 76.42 54580.47 88888.00 2015-08-15 03:37:18.000 227 12636.65 76.42 54580.47 88888.00 2015-08-15 03:37:18.125 227 12636.58 76.40 54580.50 88888.00 2015-08-15 03:37:18.250 227 12636.60 76.40 54580.50 88888.00 2015-08-15 03:37:18.375 227 12636.67 76.42 54580.50 88888.00 2015-08-15 03:37:18.500 227 12636.65 76.40 54580.53 88888.00 2015-08-15 03:37:18.625 227 12636.65 76.42 54580.50 88888.00 2015-08-15 03:37:18.750 227 12636.60 76.38 54580.50 88888.00 2015-08-15 03:37:18.875 227 12636.58 76.38 54580.50 88888.00 2015-08-15 03:37:19.000 227 12636.60 76.40 54580.50 88888.00 2015-08-15 03:37:19.125 227 12636.62 76.40 54580.53 88888.00 2015-08-15 03:37:19.250 227 12636.65 76.38 54580.55 88888.00 2015-08-15 03:37:19.375 227 12636.65 76.38 54580.55 88888.00 2015-08-15 03:37:19.500 227 12636.58 76.38 54580.53 88888.00 2015-08-15 03:37:19.625 227 12636.58 76.35 54580.55 88888.00 2015-08-15 03:37:19.750 227 12636.58 76.30 54580.55 88888.00 2015-08-15 03:37:19.875 227 12636.52 76.33 54580.55 88888.00 2015-08-15 03:37:20.000 227 12636.58 76.33 54580.55 88888.00 2015-08-15 03:37:20.125 227 12636.52 76.30 54580.53 88888.00 2015-08-15 03:37:20.250 227 12636.50 76.30 54580.53 88888.00 2015-08-15 03:37:20.375 227 12636.55 76.28 54580.53 88888.00 2015-08-15 03:37:20.500 227 12636.58 76.22 54580.55 88888.00 2015-08-15 03:37:20.625 227 12636.60 76.22 54580.57 88888.00 2015-08-15 03:37:20.750 227 12636.55 76.20 54580.55 88888.00 2015-08-15 03:37:20.875 227 12636.50 76.22 54580.53 88888.00 2015-08-15 03:37:21.000 227 12636.52 76.17 54580.50 88888.00 2015-08-15 03:37:21.125 227 12636.58 76.22 54580.55 88888.00 2015-08-15 03:37:21.250 227 12636.58 76.20 54580.55 88888.00 2015-08-15 03:37:21.375 227 12636.58 76.20 54580.55 88888.00 2015-08-15 03:37:21.500 227 12636.55 76.20 54580.55 88888.00 2015-08-15 03:37:21.625 227 12636.58 76.17 54580.55 88888.00 2015-08-15 03:37:21.750 227 12636.52 76.17 54580.57 88888.00 2015-08-15 03:37:21.875 227 12636.50 76.17 54580.57 88888.00 2015-08-15 03:37:22.000 227 12636.50 76.17 54580.55 88888.00 2015-08-15 03:37:22.125 227 12636.45 76.17 54580.55 88888.00 2015-08-15 03:37:22.250 227 12636.40 76.17 54580.50 88888.00 2015-08-15 03:37:22.375 227 12636.45 76.15 54580.50 88888.00 2015-08-15 03:37:22.500 227 12636.48 76.12 54580.50 88888.00 2015-08-15 03:37:22.625 227 12636.48 76.15 54580.53 88888.00 2015-08-15 03:37:22.750 227 12636.42 76.12 54580.53 88888.00 2015-08-15 03:37:22.875 227 12636.38 76.10 54580.50 88888.00 2015-08-15 03:37:23.000 227 12636.38 76.10 54580.47 88888.00 2015-08-15 03:37:23.125 227 12636.33 76.12 54580.50 88888.00 2015-08-15 03:37:23.250 227 12636.30 76.10 54580.53 88888.00 2015-08-15 03:37:23.375 227 12636.33 76.10 54580.53 88888.00 2015-08-15 03:37:23.500 227 12636.40 76.10 54580.50 88888.00 2015-08-15 03:37:23.625 227 12636.38 76.10 54580.53 88888.00 2015-08-15 03:37:23.750 227 12636.33 76.10 54580.53 88888.00 2015-08-15 03:37:23.875 227 12636.27 76.10 54580.55 88888.00 2015-08-15 03:37:24.000 227 12636.25 76.08 54580.55 88888.00 2015-08-15 03:37:24.125 227 12636.25 76.08 54580.53 88888.00 2015-08-15 03:37:24.250 227 12636.33 76.10 54580.53 88888.00 2015-08-15 03:37:24.375 227 12636.33 76.10 54580.53 88888.00 2015-08-15 03:37:24.500 227 12636.30 76.10 54580.55 88888.00 2015-08-15 03:37:24.625 227 12636.33 76.05 54580.55 88888.00 2015-08-15 03:37:24.750 227 12636.35 76.03 54580.53 88888.00 2015-08-15 03:37:24.875 227 12636.35 76.00 54580.53 88888.00 2015-08-15 03:37:25.000 227 12636.35 76.03 54580.53 88888.00 2015-08-15 03:37:25.125 227 12636.25 76.03 54580.55 88888.00 2015-08-15 03:37:25.250 227 12636.25 76.03 54580.55 88888.00 2015-08-15 03:37:25.375 227 12636.27 76.03 54580.55 88888.00 2015-08-15 03:37:25.500 227 12636.27 76.03 54580.55 88888.00 2015-08-15 03:37:25.625 227 12636.30 76.03 54580.57 88888.00 2015-08-15 03:37:25.750 227 12636.33 76.00 54580.55 88888.00 2015-08-15 03:37:25.875 227 12636.25 76.00 54580.55 88888.00 2015-08-15 03:37:26.000 227 12636.20 75.97 54580.55 88888.00 2015-08-15 03:37:26.125 227 12636.23 76.00 54580.55 88888.00 2015-08-15 03:37:26.250 227 12636.23 76.00 54580.55 88888.00 2015-08-15 03:37:26.375 227 12636.23 75.97 54580.53 88888.00 2015-08-15 03:37:26.500 227 12636.17 75.97 54580.55 88888.00 2015-08-15 03:37:26.625 227 12636.17 75.97 54580.57 88888.00 2015-08-15 03:37:26.750 227 12636.17 75.95 54580.55 88888.00 2015-08-15 03:37:26.875 227 12636.20 75.95 54580.55 88888.00 2015-08-15 03:37:27.000 227 12636.23 75.95 54580.57 88888.00 2015-08-15 03:37:27.125 227 12636.23 75.95 54580.57 88888.00 2015-08-15 03:37:27.250 227 12636.17 75.95 54580.55 88888.00 2015-08-15 03:37:27.375 227 12636.23 75.92 54580.55 88888.00 2015-08-15 03:37:27.500 227 12636.17 75.88 54580.55 88888.00 2015-08-15 03:37:27.625 227 12636.10 75.88 54580.55 88888.00 2015-08-15 03:37:27.750 227 12636.08 75.88 54580.55 88888.00 2015-08-15 03:37:27.875 227 12636.12 75.88 54580.53 88888.00 2015-08-15 03:37:28.000 227 12636.12 75.85 54580.50 88888.00 2015-08-15 03:37:28.125 227 12636.12 75.85 54580.50 88888.00 2015-08-15 03:37:28.250 227 12636.10 75.83 54580.55 88888.00 2015-08-15 03:37:28.375 227 12636.12 75.85 54580.55 88888.00 2015-08-15 03:37:28.500 227 12636.12 75.83 54580.53 88888.00 2015-08-15 03:37:28.625 227 12636.10 75.80 54580.53 88888.00 2015-08-15 03:37:28.750 227 12636.10 75.78 54580.53 88888.00 2015-08-15 03:37:28.875 227 12636.08 75.78 54580.50 88888.00 2015-08-15 03:37:29.000 227 12636.05 75.80 54580.50 88888.00 2015-08-15 03:37:29.125 227 12636.08 75.80 54580.50 88888.00 2015-08-15 03:37:29.250 227 12636.05 75.78 54580.47 88888.00 2015-08-15 03:37:29.375 227 12636.12 75.78 54580.47 88888.00 2015-08-15 03:37:29.500 227 12636.17 75.75 54580.47 88888.00 2015-08-15 03:37:29.625 227 12636.15 75.75 54580.50 88888.00 2015-08-15 03:37:29.750 227 12636.17 75.75 54580.50 88888.00 2015-08-15 03:37:29.875 227 12636.15 75.75 54580.53 88888.00 2015-08-15 03:37:30.000 227 12636.17 75.75 54580.53 88888.00 2015-08-15 03:37:30.125 227 12636.17 75.75 54580.53 88888.00 2015-08-15 03:37:30.250 227 12636.15 75.75 54580.53 88888.00 2015-08-15 03:37:30.375 227 12636.12 75.80 54580.53 88888.00 2015-08-15 03:37:30.500 227 12636.12 75.80 54580.53 88888.00 2015-08-15 03:37:30.625 227 12636.10 75.75 54580.50 88888.00 2015-08-15 03:37:30.750 227 12636.05 75.75 54580.50 88888.00 2015-08-15 03:37:30.875 227 12636.08 75.67 54580.50 88888.00 2015-08-15 03:37:31.000 227 12636.12 75.67 54580.50 88888.00 2015-08-15 03:37:31.125 227 12636.12 75.70 54580.53 88888.00 2015-08-15 03:37:31.250 227 12636.12 75.72 54580.53 88888.00 2015-08-15 03:37:31.375 227 12636.12 75.72 54580.53 88888.00 2015-08-15 03:37:31.500 227 12636.10 75.70 54580.53 88888.00 2015-08-15 03:37:31.625 227 12636.05 75.65 54580.53 88888.00 2015-08-15 03:37:31.750 227 12636.05 75.65 54580.53 88888.00 2015-08-15 03:37:31.875 227 12636.02 75.67 54580.53 88888.00 2015-08-15 03:37:32.000 227 12636.00 75.67 54580.53 88888.00 2015-08-15 03:37:32.125 227 12636.05 75.65 54580.53 88888.00 2015-08-15 03:37:32.250 227 12636.08 75.62 54580.53 88888.00 2015-08-15 03:37:32.375 227 12636.08 75.62 54580.50 88888.00 2015-08-15 03:37:32.500 227 12636.02 75.60 54580.50 88888.00 2015-08-15 03:37:32.625 227 12636.05 75.62 54580.53 88888.00 2015-08-15 03:37:32.750 227 12636.12 75.65 54580.53 88888.00 2015-08-15 03:37:32.875 227 12636.15 75.62 54580.53 88888.00 2015-08-15 03:37:33.000 227 12636.12 75.60 54580.53 88888.00 2015-08-15 03:37:33.125 227 12636.05 75.60 54580.53 88888.00 2015-08-15 03:37:33.250 227 12636.02 75.58 54580.55 88888.00 2015-08-15 03:37:33.375 227 12636.05 75.58 54580.55 88888.00 2015-08-15 03:37:33.500 227 12636.08 75.58 54580.53 88888.00 2015-08-15 03:37:33.625 227 12636.08 75.55 54580.53 88888.00 2015-08-15 03:37:33.750 227 12636.08 75.55 54580.53 88888.00 2015-08-15 03:37:33.875 227 12636.05 75.58 54580.50 88888.00 2015-08-15 03:37:34.000 227 12636.08 75.53 54580.50 88888.00 2015-08-15 03:37:34.125 227 12636.08 75.53 54580.50 88888.00 2015-08-15 03:37:34.250 227 12636.08 75.53 54580.50 88888.00 2015-08-15 03:37:34.375 227 12636.08 75.50 54580.53 88888.00 2015-08-15 03:37:34.500 227 12636.10 75.50 54580.47 88888.00 2015-08-15 03:37:34.625 227 12636.10 75.50 54580.47 88888.00 2015-08-15 03:37:34.750 227 12636.12 75.50 54580.50 88888.00 2015-08-15 03:37:34.875 227 12636.10 75.47 54580.50 88888.00 2015-08-15 03:37:35.000 227 12636.05 75.50 54580.47 88888.00 2015-08-15 03:37:35.125 227 12636.02 75.47 54580.50 88888.00 2015-08-15 03:37:35.250 227 12636.02 75.42 54580.50 88888.00 2015-08-15 03:37:35.375 227 12636.08 75.42 54580.47 88888.00 2015-08-15 03:37:35.500 227 12636.08 75.42 54580.47 88888.00 2015-08-15 03:37:35.625 227 12636.05 75.42 54580.47 88888.00 2015-08-15 03:37:35.750 227 12636.00 75.45 54580.47 88888.00 2015-08-15 03:37:35.875 227 12636.05 75.47 54580.50 88888.00 2015-08-15 03:37:36.000 227 12636.08 75.45 54580.45 88888.00 2015-08-15 03:37:36.125 227 12636.05 75.45 54580.45 88888.00 2015-08-15 03:37:36.250 227 12636.00 75.40 54580.47 88888.00 2015-08-15 03:37:36.375 227 12636.00 75.42 54580.47 88888.00 2015-08-15 03:37:36.500 227 12636.00 75.45 54580.50 88888.00 2015-08-15 03:37:36.625 227 12636.00 75.45 54580.50 88888.00 2015-08-15 03:37:36.750 227 12636.05 75.40 54580.50 88888.00 2015-08-15 03:37:36.875 227 12636.02 75.38 54580.50 88888.00 2015-08-15 03:37:37.000 227 12636.00 75.35 54580.47 88888.00 2015-08-15 03:37:37.125 227 12636.00 75.35 54580.47 88888.00 2015-08-15 03:37:37.250 227 12636.00 75.38 54580.50 88888.00 2015-08-15 03:37:37.375 227 12636.02 75.38 54580.45 88888.00 2015-08-15 03:37:37.500 227 12636.00 75.33 54580.45 88888.00 2015-08-15 03:37:37.625 227 12635.98 75.35 54580.45 88888.00 2015-08-15 03:37:37.750 227 12636.02 75.42 54580.47 88888.00 2015-08-15 03:37:37.875 227 12636.05 75.38 54580.47 88888.00 2015-08-15 03:37:38.000 227 12635.98 75.33 54580.47 88888.00 2015-08-15 03:37:38.125 227 12635.98 75.33 54580.47 88888.00 2015-08-15 03:37:38.250 227 12635.98 75.33 54580.47 88888.00 2015-08-15 03:37:38.375 227 12636.00 75.33 54580.50 88888.00 2015-08-15 03:37:38.500 227 12636.00 75.33 54580.50 88888.00 2015-08-15 03:37:38.625 227 12636.00 75.30 54580.47 88888.00 2015-08-15 03:37:38.750 227 12635.98 75.30 54580.47 88888.00 2015-08-15 03:37:38.875 227 12635.98 75.28 54580.45 88888.00 2015-08-15 03:37:39.000 227 12635.98 75.28 54580.45 88888.00 2015-08-15 03:37:39.125 227 12635.98 75.30 54580.47 88888.00 2015-08-15 03:37:39.250 227 12635.98 75.25 54580.45 88888.00 2015-08-15 03:37:39.375 227 12636.02 75.28 54580.47 88888.00 2015-08-15 03:37:39.500 227 12636.02 75.25 54580.43 88888.00 2015-08-15 03:37:39.625 227 12636.02 75.28 54580.45 88888.00 2015-08-15 03:37:39.750 227 12636.02 75.25 54580.47 88888.00 2015-08-15 03:37:39.875 227 12636.02 75.22 54580.47 88888.00 2015-08-15 03:37:40.000 227 12636.05 75.22 54580.43 88888.00 2015-08-15 03:37:40.125 227 12636.02 75.20 54580.43 88888.00 2015-08-15 03:37:40.250 227 12636.02 75.20 54580.43 88888.00 2015-08-15 03:37:40.375 227 12636.02 75.20 54580.43 88888.00 2015-08-15 03:37:40.500 227 12636.00 75.17 54580.43 88888.00 2015-08-15 03:37:40.625 227 12636.05 75.17 54580.43 88888.00 2015-08-15 03:37:40.750 227 12636.08 75.15 54580.43 88888.00 2015-08-15 03:37:40.875 227 12636.05 75.17 54580.45 88888.00 2015-08-15 03:37:41.000 227 12636.02 75.17 54580.40 88888.00 2015-08-15 03:37:41.125 227 12636.02 75.12 54580.40 88888.00 2015-08-15 03:37:41.250 227 12636.02 75.10 54580.43 88888.00 2015-08-15 03:37:41.375 227 12636.02 75.15 54580.43 88888.00 2015-08-15 03:37:41.500 227 12636.00 75.12 54580.40 88888.00 2015-08-15 03:37:41.625 227 12635.98 75.12 54580.38 88888.00 2015-08-15 03:37:41.750 227 12636.00 75.10 54580.40 88888.00 2015-08-15 03:37:41.875 227 12635.98 75.10 54580.40 88888.00 2015-08-15 03:37:42.000 227 12635.98 75.10 54580.40 88888.00 2015-08-15 03:37:42.125 227 12635.92 75.10 54580.43 88888.00 2015-08-15 03:37:42.250 227 12635.92 75.05 54580.40 88888.00 2015-08-15 03:37:42.375 227 12635.95 75.10 54580.45 88888.00 2015-08-15 03:37:42.500 227 12635.98 75.10 54580.43 88888.00 2015-08-15 03:37:42.625 227 12635.95 75.08 54580.45 88888.00 2015-08-15 03:37:42.750 227 12635.92 75.05 54580.45 88888.00 2015-08-15 03:37:42.875 227 12636.00 75.05 54580.43 88888.00 2015-08-15 03:37:43.000 227 12635.95 75.08 54580.43 88888.00 2015-08-15 03:37:43.125 227 12635.92 75.08 54580.45 88888.00 2015-08-15 03:37:43.250 227 12635.90 75.03 54580.43 88888.00 2015-08-15 03:37:43.375 227 12635.95 75.03 54580.40 88888.00 2015-08-15 03:37:43.500 227 12636.00 75.00 54580.40 88888.00 2015-08-15 03:37:43.625 227 12636.05 75.00 54580.40 88888.00 2015-08-15 03:37:43.750 227 12636.02 75.00 54580.40 88888.00 2015-08-15 03:37:43.875 227 12636.02 74.97 54580.40 88888.00 2015-08-15 03:37:44.000 227 12636.02 75.00 54580.38 88888.00 2015-08-15 03:37:44.125 227 12636.02 75.00 54580.40 88888.00 2015-08-15 03:37:44.250 227 12635.98 75.00 54580.38 88888.00 2015-08-15 03:37:44.375 227 12636.00 74.92 54580.43 88888.00 2015-08-15 03:37:44.500 227 12636.00 74.90 54580.35 88888.00 2015-08-15 03:37:44.625 227 12635.98 74.88 54580.35 88888.00 2015-08-15 03:37:44.750 227 12636.00 74.95 54580.38 88888.00 2015-08-15 03:37:44.875 227 12636.00 74.97 54580.38 88888.00 2015-08-15 03:37:45.000 227 12635.98 74.95 54580.38 88888.00 2015-08-15 03:37:45.125 227 12635.98 74.92 54580.38 88888.00 2015-08-15 03:37:45.250 227 12635.98 74.95 54580.40 88888.00 2015-08-15 03:37:45.375 227 12635.98 74.92 54580.40 88888.00 2015-08-15 03:37:45.500 227 12635.98 74.88 54580.35 88888.00 2015-08-15 03:37:45.625 227 12635.98 74.90 54580.38 88888.00 2015-08-15 03:37:45.750 227 12635.95 74.85 54580.38 88888.00 2015-08-15 03:37:45.875 227 12635.95 74.83 54580.40 88888.00 2015-08-15 03:37:46.000 227 12636.00 74.83 54580.38 88888.00 2015-08-15 03:37:46.125 227 12636.05 74.85 54580.38 88888.00 2015-08-15 03:37:46.250 227 12636.05 74.83 54580.35 88888.00 2015-08-15 03:37:46.375 227 12636.02 74.83 54580.38 88888.00 2015-08-15 03:37:46.500 227 12636.02 74.88 54580.38 88888.00 2015-08-15 03:37:46.625 227 12636.02 74.85 54580.38 88888.00 2015-08-15 03:37:46.750 227 12636.00 74.80 54580.35 88888.00 2015-08-15 03:37:46.875 227 12635.98 74.80 54580.35 88888.00 2015-08-15 03:37:47.000 227 12635.98 74.80 54580.35 88888.00 2015-08-15 03:37:47.125 227 12636.00 74.78 54580.35 88888.00 2015-08-15 03:37:47.250 227 12635.98 74.78 54580.38 88888.00 2015-08-15 03:37:47.375 227 12635.98 74.75 54580.38 88888.00 2015-08-15 03:37:47.500 227 12635.98 74.75 54580.32 88888.00 2015-08-15 03:37:47.625 227 12635.92 74.70 54580.32 88888.00 2015-08-15 03:37:47.750 227 12635.92 74.72 54580.30 88888.00 2015-08-15 03:37:47.875 227 12635.92 74.72 54580.32 88888.00 2015-08-15 03:37:48.000 227 12635.92 74.70 54580.35 88888.00 2015-08-15 03:37:48.125 227 12635.95 74.72 54580.38 88888.00 2015-08-15 03:37:48.250 227 12635.98 74.72 54580.40 88888.00 2015-08-15 03:37:48.375 227 12635.98 74.75 54580.35 88888.00 2015-08-15 03:37:48.500 227 12635.95 74.70 54580.35 88888.00 2015-08-15 03:37:48.625 227 12635.95 74.67 54580.35 88888.00 2015-08-15 03:37:48.750 227 12635.95 74.67 54580.35 88888.00 2015-08-15 03:37:48.875 227 12635.95 74.65 54580.35 88888.00 2015-08-15 03:37:49.000 227 12635.98 74.65 54580.32 88888.00 2015-08-15 03:37:49.125 227 12635.92 74.65 54580.35 88888.00 2015-08-15 03:37:49.250 227 12635.90 74.62 54580.38 88888.00 2015-08-15 03:37:49.375 227 12635.92 74.62 54580.35 88888.00 2015-08-15 03:37:49.500 227 12635.92 74.62 54580.35 88888.00 2015-08-15 03:37:49.625 227 12635.95 74.60 54580.35 88888.00 2015-08-15 03:37:49.750 227 12635.98 74.58 54580.32 88888.00 2015-08-15 03:37:49.875 227 12635.98 74.58 54580.32 88888.00 2015-08-15 03:37:50.000 227 12636.00 74.60 54580.30 88888.00 2015-08-15 03:37:50.125 227 12636.02 74.60 54580.35 88888.00 2015-08-15 03:37:50.250 227 12635.90 74.58 54580.35 88888.00 2015-08-15 03:37:50.375 227 12635.88 74.58 54580.32 88888.00 2015-08-15 03:37:50.500 227 12635.90 74.55 54580.35 88888.00 2015-08-15 03:37:50.625 227 12635.92 74.55 54580.32 88888.00 2015-08-15 03:37:50.750 227 12635.95 74.53 54580.32 88888.00 2015-08-15 03:37:50.875 227 12635.95 74.53 54580.32 88888.00 2015-08-15 03:37:51.000 227 12635.98 74.53 54580.32 88888.00 2015-08-15 03:37:51.125 227 12635.98 74.47 54580.32 88888.00 2015-08-15 03:37:51.250 227 12636.00 74.47 54580.35 88888.00 2015-08-15 03:37:51.375 227 12636.05 74.47 54580.32 88888.00 2015-08-15 03:37:51.500 227 12636.00 74.47 54580.30 88888.00 2015-08-15 03:37:51.625 227 12635.95 74.45 54580.32 88888.00 2015-08-15 03:37:51.750 227 12635.92 74.45 54580.32 88888.00 2015-08-15 03:37:51.875 227 12635.92 74.45 54580.32 88888.00 2015-08-15 03:37:52.000 227 12635.95 74.45 54580.30 88888.00 2015-08-15 03:37:52.125 227 12635.90 74.45 54580.32 88888.00 2015-08-15 03:37:52.250 227 12635.92 74.42 54580.30 88888.00 2015-08-15 03:37:52.375 227 12635.95 74.40 54580.28 88888.00 2015-08-15 03:37:52.500 227 12635.98 74.40 54580.28 88888.00 2015-08-15 03:37:52.625 227 12636.00 74.38 54580.28 88888.00 2015-08-15 03:37:52.750 227 12635.98 74.38 54580.28 88888.00 2015-08-15 03:37:52.875 227 12635.95 74.38 54580.28 88888.00 2015-08-15 03:37:53.000 227 12635.92 74.33 54580.25 88888.00 2015-08-15 03:37:53.125 227 12635.90 74.35 54580.28 88888.00 2015-08-15 03:37:53.250 227 12635.88 74.33 54580.25 88888.00 2015-08-15 03:37:53.375 227 12635.90 74.35 54580.25 88888.00 2015-08-15 03:37:53.500 227 12635.92 74.35 54580.25 88888.00 2015-08-15 03:37:53.625 227 12635.92 74.33 54580.22 88888.00 2015-08-15 03:37:53.750 227 12635.92 74.30 54580.22 88888.00 2015-08-15 03:37:53.875 227 12635.88 74.30 54580.30 88888.00 2015-08-15 03:37:54.000 227 12635.83 74.28 54580.28 88888.00 2015-08-15 03:37:54.125 227 12635.83 74.30 54580.30 88888.00 2015-08-15 03:37:54.250 227 12635.92 74.30 54580.30 88888.00 2015-08-15 03:37:54.375 227 12635.92 74.35 54580.28 88888.00 2015-08-15 03:37:54.500 227 12635.88 74.35 54580.25 88888.00 2015-08-15 03:37:54.625 227 12635.85 74.33 54580.25 88888.00 2015-08-15 03:37:54.750 227 12635.85 74.30 54580.22 88888.00 2015-08-15 03:37:54.875 227 12635.85 74.28 54580.22 88888.00 2015-08-15 03:37:55.000 227 12635.90 74.30 54580.25 88888.00 2015-08-15 03:37:55.125 227 12635.85 74.28 54580.25 88888.00 2015-08-15 03:37:55.250 227 12635.85 74.25 54580.22 88888.00 2015-08-15 03:37:55.375 227 12635.90 74.28 54580.22 88888.00 2015-08-15 03:37:55.500 227 12635.92 74.28 54580.22 88888.00 2015-08-15 03:37:55.625 227 12635.88 74.22 54580.20 88888.00 2015-08-15 03:37:55.750 227 12635.80 74.22 54580.20 88888.00 2015-08-15 03:37:55.875 227 12635.85 74.22 54580.22 88888.00 2015-08-15 03:37:56.000 227 12635.90 74.17 54580.20 88888.00 2015-08-15 03:37:56.125 227 12635.92 74.15 54580.20 88888.00 2015-08-15 03:37:56.250 227 12635.88 74.20 54580.20 88888.00 2015-08-15 03:37:56.375 227 12635.88 74.20 54580.22 88888.00 2015-08-15 03:37:56.500 227 12635.90 74.17 54580.22 88888.00 2015-08-15 03:37:56.625 227 12635.90 74.20 54580.20 88888.00 2015-08-15 03:37:56.750 227 12635.88 74.15 54580.25 88888.00 2015-08-15 03:37:56.875 227 12635.88 74.15 54580.22 88888.00 2015-08-15 03:37:57.000 227 12635.90 74.15 54580.20 88888.00 2015-08-15 03:37:57.125 227 12635.90 74.15 54580.22 88888.00 2015-08-15 03:37:57.250 227 12635.92 74.10 54580.20 88888.00 2015-08-15 03:37:57.375 227 12635.90 74.10 54580.18 88888.00 2015-08-15 03:37:57.500 227 12635.90 74.12 54580.18 88888.00 2015-08-15 03:37:57.625 227 12635.92 74.15 54580.22 88888.00 2015-08-15 03:37:57.750 227 12635.95 74.12 54580.25 88888.00 2015-08-15 03:37:57.875 227 12635.90 74.08 54580.22 88888.00 2015-08-15 03:37:58.000 227 12635.90 74.03 54580.15 88888.00 2015-08-15 03:37:58.125 227 12635.90 74.05 54580.15 88888.00 2015-08-15 03:37:58.250 227 12635.88 74.05 54580.18 88888.00 2015-08-15 03:37:58.375 227 12635.92 74.08 54580.15 88888.00 2015-08-15 03:37:58.500 227 12635.92 74.03 54580.18 88888.00 2015-08-15 03:37:58.625 227 12635.90 74.03 54580.18 88888.00 2015-08-15 03:37:58.750 227 12635.90 74.00 54580.18 88888.00 2015-08-15 03:37:58.875 227 12635.85 73.97 54580.15 88888.00 2015-08-15 03:37:59.000 227 12635.88 73.97 54580.15 88888.00 2015-08-15 03:37:59.125 227 12635.92 73.97 54580.12 88888.00 2015-08-15 03:37:59.250 227 12635.95 73.95 54580.15 88888.00 2015-08-15 03:37:59.375 227 12635.95 73.97 54580.15 88888.00 2015-08-15 03:37:59.500 227 12635.90 73.95 54580.12 88888.00 2015-08-15 03:37:59.625 227 12635.88 73.92 54580.10 88888.00 2015-08-15 03:37:59.750 227 12635.83 73.92 54580.10 88888.00 2015-08-15 03:37:59.875 227 12635.85 73.97 54580.15 88888.00 2015-08-15 03:38:00.000 227 12635.90 74.00 54580.15 88888.00 2015-08-15 03:38:00.125 227 12635.88 73.97 54580.18 88888.00 2015-08-15 03:38:00.250 227 12635.90 73.97 54580.18 88888.00 2015-08-15 03:38:00.375 227 12635.95 74.00 54580.15 88888.00 2015-08-15 03:38:00.500 227 12635.92 73.97 54580.15 88888.00 2015-08-15 03:38:00.625 227 12635.92 73.97 54580.12 88888.00 2015-08-15 03:38:00.750 227 12635.95 73.95 54580.12 88888.00 2015-08-15 03:38:00.875 227 12635.92 73.90 54580.12 88888.00 2015-08-15 03:38:01.000 227 12635.88 73.88 54580.12 88888.00 2015-08-15 03:38:01.125 227 12635.80 73.88 54580.12 88888.00 2015-08-15 03:38:01.250 227 12635.85 73.90 54580.12 88888.00 2015-08-15 03:38:01.375 227 12635.90 73.90 54580.10 88888.00 2015-08-15 03:38:01.500 227 12635.95 73.90 54580.12 88888.00 2015-08-15 03:38:01.625 227 12635.92 73.90 54580.10 88888.00 2015-08-15 03:38:01.750 227 12635.88 73.85 54580.07 88888.00 2015-08-15 03:38:01.875 227 12635.83 73.83 54580.12 88888.00 2015-08-15 03:38:02.000 227 12635.85 73.88 54580.12 88888.00 2015-08-15 03:38:02.125 227 12635.85 73.88 54580.12 88888.00 2015-08-15 03:38:02.250 227 12635.88 73.83 54580.10 88888.00 2015-08-15 03:38:02.375 227 12635.85 73.78 54580.12 88888.00 2015-08-15 03:38:02.500 227 12635.80 73.78 54580.12 88888.00 2015-08-15 03:38:02.625 227 12635.80 73.78 54580.12 88888.00 2015-08-15 03:38:02.750 227 12635.83 73.75 54580.07 88888.00 2015-08-15 03:38:02.875 227 12635.83 73.78 54580.07 88888.00 2015-08-15 03:38:03.000 227 12635.77 73.78 54580.07 88888.00 2015-08-15 03:38:03.125 227 12635.67 73.78 54580.12 88888.00 2015-08-15 03:38:03.250 227 12635.70 73.78 54580.10 88888.00 2015-08-15 03:38:03.375 227 12635.77 73.75 54580.10 88888.00 2015-08-15 03:38:03.500 227 12635.80 73.75 54580.07 88888.00 2015-08-15 03:38:03.625 227 12635.83 73.80 54580.10 88888.00 2015-08-15 03:38:03.750 227 12635.80 73.83 54580.12 88888.00 2015-08-15 03:38:03.875 227 12635.80 73.80 54580.10 88888.00 2015-08-15 03:38:04.000 227 12635.77 73.80 54580.07 88888.00 2015-08-15 03:38:04.125 227 12635.77 73.78 54580.07 88888.00 2015-08-15 03:38:04.250 227 12635.77 73.72 54580.05 88888.00 2015-08-15 03:38:04.375 227 12635.80 73.70 54580.07 88888.00 2015-08-15 03:38:04.500 227 12635.80 73.67 54580.05 88888.00 2015-08-15 03:38:04.625 227 12635.77 73.70 54580.05 88888.00 2015-08-15 03:38:04.750 227 12635.73 73.70 54580.03 88888.00 2015-08-15 03:38:04.875 227 12635.70 73.67 54580.05 88888.00 2015-08-15 03:38:05.000 227 12635.73 73.67 54580.05 88888.00 2015-08-15 03:38:05.125 227 12635.75 73.67 54580.07 88888.00 2015-08-15 03:38:05.250 227 12635.70 73.65 54580.07 88888.00 2015-08-15 03:38:05.375 227 12635.70 73.67 54580.07 88888.00 2015-08-15 03:38:05.500 227 12635.67 73.67 54580.07 88888.00 2015-08-15 03:38:05.625 227 12635.70 73.62 54580.05 88888.00 2015-08-15 03:38:05.750 227 12635.77 73.65 54580.05 88888.00 2015-08-15 03:38:05.875 227 12635.83 73.67 54580.05 88888.00 2015-08-15 03:38:06.000 227 12635.73 73.65 54580.07 88888.00 2015-08-15 03:38:06.125 227 12635.70 73.65 54580.05 88888.00 2015-08-15 03:38:06.250 227 12635.65 73.65 54580.07 88888.00 2015-08-15 03:38:06.375 227 12635.73 73.65 54580.07 88888.00 2015-08-15 03:38:06.500 227 12635.70 73.62 54580.03 88888.00 2015-08-15 03:38:06.625 227 12635.73 73.62 54580.05 88888.00 2015-08-15 03:38:06.750 227 12635.65 73.60 54580.03 88888.00 2015-08-15 03:38:06.875 227 12635.67 73.55 54580.05 88888.00 2015-08-15 03:38:07.000 227 12635.67 73.58 54580.03 88888.00 2015-08-15 03:38:07.125 227 12635.65 73.60 54580.03 88888.00 2015-08-15 03:38:07.250 227 12635.62 73.58 54580.05 88888.00 2015-08-15 03:38:07.375 227 12635.73 73.58 54580.03 88888.00 2015-08-15 03:38:07.500 227 12635.67 73.58 54580.03 88888.00 2015-08-15 03:38:07.625 227 12635.62 73.58 54580.05 88888.00 2015-08-15 03:38:07.750 227 12635.67 73.55 54580.05 88888.00 2015-08-15 03:38:07.875 227 12635.73 73.53 54580.05 88888.00 2015-08-15 03:38:08.000 227 12635.73 73.53 54580.03 88888.00 2015-08-15 03:38:08.125 227 12635.62 73.53 54580.03 88888.00 2015-08-15 03:38:08.250 227 12635.60 73.50 54580.03 88888.00 2015-08-15 03:38:08.375 227 12635.55 73.50 54580.03 88888.00 2015-08-15 03:38:08.500 227 12635.50 73.50 54580.00 88888.00 2015-08-15 03:38:08.625 227 12635.55 73.47 54580.03 88888.00 2015-08-15 03:38:08.750 227 12635.60 73.50 54580.00 88888.00 2015-08-15 03:38:08.875 227 12635.58 73.50 54580.03 88888.00 2015-08-15 03:38:09.000 227 12635.58 73.47 54580.00 88888.00 2015-08-15 03:38:09.125 227 12635.55 73.47 54580.03 88888.00 2015-08-15 03:38:09.250 227 12635.52 73.45 54580.00 88888.00 2015-08-15 03:38:09.375 227 12635.55 73.45 54580.00 88888.00 2015-08-15 03:38:09.500 227 12635.58 73.47 54580.03 88888.00 2015-08-15 03:38:09.625 227 12635.60 73.50 54580.03 88888.00 2015-08-15 03:38:09.750 227 12635.62 73.50 54580.00 88888.00 2015-08-15 03:38:09.875 227 12635.65 73.47 54580.03 88888.00 2015-08-15 03:38:10.000 227 12635.60 73.42 54579.97 88888.00 2015-08-15 03:38:10.125 227 12635.60 73.40 54579.97 88888.00 2015-08-15 03:38:10.250 227 12635.58 73.40 54579.97 88888.00 2015-08-15 03:38:10.375 227 12635.58 73.40 54579.97 88888.00 2015-08-15 03:38:10.500 227 12635.55 73.40 54580.03 88888.00 2015-08-15 03:38:10.625 227 12635.58 73.40 54580.03 88888.00 2015-08-15 03:38:10.750 227 12635.60 73.38 54580.00 88888.00 2015-08-15 03:38:10.875 227 12635.60 73.35 54579.97 88888.00 2015-08-15 03:38:11.000 227 12635.58 73.33 54579.97 88888.00 2015-08-15 03:38:11.125 227 12635.52 73.33 54579.97 88888.00 2015-08-15 03:38:11.250 227 12635.52 73.33 54579.97 88888.00 2015-08-15 03:38:11.375 227 12635.55 73.35 54579.97 88888.00 2015-08-15 03:38:11.500 227 12635.52 73.33 54579.95 88888.00 2015-08-15 03:38:11.625 227 12635.52 73.33 54579.95 88888.00 2015-08-15 03:38:11.750 227 12635.52 73.33 54579.95 88888.00 2015-08-15 03:38:11.875 227 12635.45 73.30 54579.95 88888.00 2015-08-15 03:38:12.000 227 12635.42 73.33 54579.95 88888.00 2015-08-15 03:38:12.125 227 12635.45 73.33 54579.95 88888.00 2015-08-15 03:38:12.250 227 12635.42 73.30 54580.00 88888.00 2015-08-15 03:38:12.375 227 12635.35 73.30 54580.00 88888.00 2015-08-15 03:38:12.500 227 12635.33 73.28 54579.97 88888.00 2015-08-15 03:38:12.625 227 12635.38 73.28 54579.97 88888.00 2015-08-15 03:38:12.750 227 12635.38 73.25 54579.97 88888.00 2015-08-15 03:38:12.875 227 12635.38 73.22 54579.95 88888.00 2015-08-15 03:38:13.000 227 12635.38 73.25 54579.95 88888.00 2015-08-15 03:38:13.125 227 12635.33 73.22 54579.97 88888.00 2015-08-15 03:38:13.250 227 12635.30 73.22 54580.00 88888.00 2015-08-15 03:38:13.375 227 12635.38 73.22 54579.97 88888.00 2015-08-15 03:38:13.500 227 12635.38 73.25 54579.97 88888.00 2015-08-15 03:38:13.625 227 12635.33 73.25 54579.97 88888.00 2015-08-15 03:38:13.750 227 12635.27 73.25 54579.95 88888.00 2015-08-15 03:38:13.875 227 12635.27 73.25 54579.95 88888.00 2015-08-15 03:38:14.000 227 12635.33 73.22 54579.95 88888.00 2015-08-15 03:38:14.125 227 12635.27 73.22 54579.95 88888.00 2015-08-15 03:38:14.250 227 12635.25 73.25 54580.00 88888.00 2015-08-15 03:38:14.375 227 12635.30 73.22 54579.97 88888.00 2015-08-15 03:38:14.500 227 12635.30 73.25 54579.97 88888.00 2015-08-15 03:38:14.625 227 12635.27 73.22 54579.97 88888.00 2015-08-15 03:38:14.750 227 12635.30 73.22 54579.97 88888.00 2015-08-15 03:38:14.875 227 12635.33 73.20 54579.95 88888.00 2015-08-15 03:38:15.000 227 12635.33 73.20 54579.95 88888.00 2015-08-15 03:38:15.125 227 12635.25 73.17 54579.93 88888.00 2015-08-15 03:38:15.250 227 12635.20 73.17 54579.93 88888.00 2015-08-15 03:38:15.375 227 12635.27 73.20 54579.90 88888.00 2015-08-15 03:38:15.500 227 12635.30 73.20 54579.93 88888.00 2015-08-15 03:38:15.625 227 12635.27 73.17 54579.90 88888.00 2015-08-15 03:38:15.750 227 12635.23 73.15 54579.90 88888.00 2015-08-15 03:38:15.875 227 12635.15 73.17 54579.88 88888.00 2015-08-15 03:38:16.000 227 12635.17 73.20 54579.90 88888.00 2015-08-15 03:38:16.125 227 12635.23 73.15 54579.95 88888.00 2015-08-15 03:38:16.250 227 12635.23 73.15 54579.93 88888.00 2015-08-15 03:38:16.375 227 12635.27 73.15 54579.93 88888.00 2015-08-15 03:38:16.500 227 12635.25 73.20 54579.93 88888.00 2015-08-15 03:38:16.625 227 12635.20 73.20 54579.93 88888.00 2015-08-15 03:38:16.750 227 12635.17 73.17 54579.90 88888.00 2015-08-15 03:38:16.875 227 12635.15 73.15 54579.88 88888.00 2015-08-15 03:38:17.000 227 12635.17 73.15 54579.88 88888.00 2015-08-15 03:38:17.125 227 12635.17 73.15 54579.90 88888.00 2015-08-15 03:38:17.250 227 12635.17 73.12 54579.90 88888.00 2015-08-15 03:38:17.375 227 12635.17 73.10 54579.88 88888.00 2015-08-15 03:38:17.500 227 12635.10 73.12 54579.90 88888.00 2015-08-15 03:38:17.625 227 12635.10 73.10 54579.90 88888.00 2015-08-15 03:38:17.750 227 12635.08 73.08 54579.88 88888.00 2015-08-15 03:38:17.875 227 12635.05 73.10 54579.88 88888.00 2015-08-15 03:38:18.000 227 12635.08 73.12 54579.90 88888.00 2015-08-15 03:38:18.125 227 12635.05 73.12 54579.93 88888.00 2015-08-15 03:38:18.250 227 12635.02 73.08 54579.90 88888.00 2015-08-15 03:38:18.375 227 12635.05 73.08 54579.88 88888.00 2015-08-15 03:38:18.500 227 12635.08 73.10 54579.90 88888.00 2015-08-15 03:38:18.625 227 12635.08 73.08 54579.90 88888.00 2015-08-15 03:38:18.750 227 12635.08 73.03 54579.88 88888.00 2015-08-15 03:38:18.875 227 12635.02 73.05 54579.88 88888.00 2015-08-15 03:38:19.000 227 12635.05 73.08 54579.88 88888.00 2015-08-15 03:38:19.125 227 12635.05 73.08 54579.90 88888.00 2015-08-15 03:38:19.250 227 12635.00 73.05 54579.90 88888.00 2015-08-15 03:38:19.375 227 12635.02 73.03 54579.88 88888.00 2015-08-15 03:38:19.500 227 12635.05 73.00 54579.88 88888.00 2015-08-15 03:38:19.625 227 12635.00 73.00 54579.90 88888.00 2015-08-15 03:38:19.750 227 12635.08 73.03 54579.90 88888.00 2015-08-15 03:38:19.875 227 12635.08 73.03 54579.88 88888.00 2015-08-15 03:38:20.000 227 12635.00 73.00 54579.88 88888.00 2015-08-15 03:38:20.125 227 12634.95 73.00 54579.88 88888.00 2015-08-15 03:38:20.250 227 12634.92 72.97 54579.88 88888.00 2015-08-15 03:38:20.375 227 12634.92 72.97 54579.85 88888.00 2015-08-15 03:38:20.500 227 12634.92 72.97 54579.88 88888.00 2015-08-15 03:38:20.625 227 12634.92 73.00 54579.88 88888.00 2015-08-15 03:38:20.750 227 12634.90 72.97 54579.88 88888.00 2015-08-15 03:38:20.875 227 12634.90 72.92 54579.88 88888.00 2015-08-15 03:38:21.000 227 12634.95 72.95 54579.85 88888.00 2015-08-15 03:38:21.125 227 12634.95 72.97 54579.82 88888.00 2015-08-15 03:38:21.250 227 12634.92 72.97 54579.85 88888.00 2015-08-15 03:38:21.375 227 12634.92 73.00 54579.85 88888.00 2015-08-15 03:38:21.500 227 12634.92 72.97 54579.85 88888.00 2015-08-15 03:38:21.625 227 12634.90 72.97 54579.88 88888.00 2015-08-15 03:38:21.750 227 12634.92 72.95 54579.85 88888.00 2015-08-15 03:38:21.875 227 12634.92 72.95 54579.85 88888.00 2015-08-15 03:38:22.000 227 12634.90 72.92 54579.82 88888.00 2015-08-15 03:38:22.125 227 12634.88 72.95 54579.85 88888.00 2015-08-15 03:38:22.250 227 12634.80 72.92 54579.85 88888.00 2015-08-15 03:38:22.375 227 12634.85 72.90 54579.80 88888.00 2015-08-15 03:38:22.500 227 12634.85 72.88 54579.80 88888.00 2015-08-15 03:38:22.625 227 12634.80 72.88 54579.80 88888.00 2015-08-15 03:38:22.750 227 12634.77 72.90 54579.80 88888.00 2015-08-15 03:38:22.875 227 12634.77 72.88 54579.78 88888.00 2015-08-15 03:38:23.000 227 12634.77 72.88 54579.78 88888.00 2015-08-15 03:38:23.125 227 12634.77 72.88 54579.78 88888.00 2015-08-15 03:38:23.250 227 12634.77 72.85 54579.72 88888.00 2015-08-15 03:38:23.375 227 12634.77 72.83 54579.75 88888.00 2015-08-15 03:38:23.500 227 12634.80 72.83 54579.72 88888.00 2015-08-15 03:38:23.625 227 12634.80 72.85 54579.75 88888.00 2015-08-15 03:38:23.750 227 12634.77 72.88 54579.75 88888.00 2015-08-15 03:38:23.875 227 12634.75 72.88 54579.78 88888.00 2015-08-15 03:38:24.000 227 12634.77 72.88 54579.78 88888.00 2015-08-15 03:38:24.125 227 12634.80 72.83 54579.82 88888.00 2015-08-15 03:38:24.250 227 12634.75 72.83 54579.80 88888.00 2015-08-15 03:38:24.375 227 12634.70 72.83 54579.80 88888.00 2015-08-15 03:38:24.500 227 12634.67 72.80 54579.78 88888.00 2015-08-15 03:38:24.625 227 12634.67 72.80 54579.78 88888.00 2015-08-15 03:38:24.750 227 12634.70 72.80 54579.82 88888.00 2015-08-15 03:38:24.875 227 12634.73 72.80 54579.85 88888.00 2015-08-15 03:38:25.000 227 12634.73 72.80 54579.85 88888.00 2015-08-15 03:38:25.125 227 12634.67 72.80 54579.80 88888.00 2015-08-15 03:38:25.250 227 12634.65 72.83 54579.80 88888.00 2015-08-15 03:38:25.375 227 12634.67 72.83 54579.82 88888.00 2015-08-15 03:38:25.500 227 12634.62 72.80 54579.82 88888.00 2015-08-15 03:38:25.625 227 12634.60 72.78 54579.82 88888.00 2015-08-15 03:38:25.750 227 12634.62 72.78 54579.82 88888.00 2015-08-15 03:38:25.875 227 12634.70 72.78 54579.80 88888.00 2015-08-15 03:38:26.000 227 12634.65 72.78 54579.78 88888.00 2015-08-15 03:38:26.125 227 12634.60 72.78 54579.78 88888.00 2015-08-15 03:38:26.250 227 12634.52 72.72 54579.80 88888.00 2015-08-15 03:38:26.375 227 12634.55 72.78 54579.80 88888.00 2015-08-15 03:38:26.500 227 12634.55 72.80 54579.80 88888.00 2015-08-15 03:38:26.625 227 12634.52 72.78 54579.78 88888.00 2015-08-15 03:38:26.750 227 12634.52 72.78 54579.78 88888.00 2015-08-15 03:38:26.875 227 12634.52 72.75 54579.72 88888.00 2015-08-15 03:38:27.000 227 12634.58 72.75 54579.70 88888.00 2015-08-15 03:38:27.125 227 12634.55 72.78 54579.72 88888.00 2015-08-15 03:38:27.250 227 12634.55 72.70 54579.75 88888.00 2015-08-15 03:38:27.375 227 12634.52 72.70 54579.72 88888.00 2015-08-15 03:38:27.500 227 12634.50 72.70 54579.72 88888.00 2015-08-15 03:38:27.625 227 12634.55 72.72 54579.75 88888.00 2015-08-15 03:38:27.750 227 12634.50 72.70 54579.70 88888.00 2015-08-15 03:38:27.875 227 12634.48 72.67 54579.75 88888.00 2015-08-15 03:38:28.000 227 12634.45 72.67 54579.72 88888.00 2015-08-15 03:38:28.125 227 12634.50 72.70 54579.72 88888.00 2015-08-15 03:38:28.250 227 12634.52 72.65 54579.72 88888.00 2015-08-15 03:38:28.375 227 12634.55 72.67 54579.68 88888.00 2015-08-15 03:38:28.500 227 12634.50 72.67 54579.70 88888.00 2015-08-15 03:38:28.625 227 12634.52 72.67 54579.70 88888.00 2015-08-15 03:38:28.750 227 12634.58 72.65 54579.70 88888.00 2015-08-15 03:38:28.875 227 12634.52 72.67 54579.72 88888.00 2015-08-15 03:38:29.000 227 12634.45 72.65 54579.70 88888.00 2015-08-15 03:38:29.125 227 12634.48 72.67 54579.68 88888.00 2015-08-15 03:38:29.250 227 12634.48 72.65 54579.68 88888.00 2015-08-15 03:38:29.375 227 12634.50 72.65 54579.65 88888.00 2015-08-15 03:38:29.500 227 12634.50 72.65 54579.65 88888.00 2015-08-15 03:38:29.625 227 12634.52 72.65 54579.65 88888.00 2015-08-15 03:38:29.750 227 12634.55 72.65 54579.68 88888.00 2015-08-15 03:38:29.875 227 12634.52 72.62 54579.65 88888.00 2015-08-15 03:38:30.000 227 12634.52 72.60 54579.65 88888.00 2015-08-15 03:38:30.125 227 12634.52 72.60 54579.68 88888.00 2015-08-15 03:38:30.250 227 12634.50 72.55 54579.70 88888.00 2015-08-15 03:38:30.375 227 12634.48 72.53 54579.70 88888.00 2015-08-15 03:38:30.500 227 12634.48 72.60 54579.70 88888.00 2015-08-15 03:38:30.625 227 12634.45 72.60 54579.70 88888.00 2015-08-15 03:38:30.750 227 12634.42 72.60 54579.65 88888.00 2015-08-15 03:38:30.875 227 12634.42 72.62 54579.68 88888.00 2015-08-15 03:38:31.000 227 12634.48 72.65 54579.68 88888.00 2015-08-15 03:38:31.125 227 12634.42 72.58 54579.70 88888.00 2015-08-15 03:38:31.250 227 12634.38 72.58 54579.75 88888.00 2015-08-15 03:38:31.375 227 12634.42 72.58 54579.75 88888.00 2015-08-15 03:38:31.500 227 12634.42 72.55 54579.70 88888.00 2015-08-15 03:38:31.625 227 12634.50 72.58 54579.72 88888.00 2015-08-15 03:38:31.750 227 12634.50 72.58 54579.72 88888.00 2015-08-15 03:38:31.875 227 12634.42 72.58 54579.70 88888.00 2015-08-15 03:38:32.000 227 12634.40 72.60 54579.70 88888.00 2015-08-15 03:38:32.125 227 12634.42 72.58 54579.70 88888.00 2015-08-15 03:38:32.250 227 12634.40 72.55 54579.70 88888.00 2015-08-15 03:38:32.375 227 12634.40 72.58 54579.65 88888.00 2015-08-15 03:38:32.500 227 12634.38 72.55 54579.68 88888.00 2015-08-15 03:38:32.625 227 12634.35 72.50 54579.68 88888.00 2015-08-15 03:38:32.750 227 12634.35 72.50 54579.68 88888.00 2015-08-15 03:38:32.875 227 12634.38 72.50 54579.65 88888.00 2015-08-15 03:38:33.000 227 12634.40 72.53 54579.65 88888.00 2015-08-15 03:38:33.125 227 12634.35 72.53 54579.68 88888.00 2015-08-15 03:38:33.250 227 12634.33 72.47 54579.65 88888.00 2015-08-15 03:38:33.375 227 12634.35 72.50 54579.65 88888.00 2015-08-15 03:38:33.500 227 12634.38 72.53 54579.62 88888.00 2015-08-15 03:38:33.625 227 12634.33 72.53 54579.65 88888.00 2015-08-15 03:38:33.750 227 12634.35 72.53 54579.65 88888.00 2015-08-15 03:38:33.875 227 12634.33 72.53 54579.62 88888.00 2015-08-15 03:38:34.000 227 12634.33 72.50 54579.60 88888.00 2015-08-15 03:38:34.125 227 12634.35 72.50 54579.62 88888.00 2015-08-15 03:38:34.250 227 12634.33 72.47 54579.62 88888.00 2015-08-15 03:38:34.375 227 12634.27 72.47 54579.60 88888.00 2015-08-15 03:38:34.500 227 12634.30 72.45 54579.62 88888.00 2015-08-15 03:38:34.625 227 12634.40 72.45 54579.60 88888.00 2015-08-15 03:38:34.750 227 12634.35 72.45 54579.60 88888.00 2015-08-15 03:38:34.875 227 12634.27 72.45 54579.57 88888.00 2015-08-15 03:38:35.000 227 12634.25 72.45 54579.60 88888.00 2015-08-15 03:38:35.125 227 12634.33 72.45 54579.60 88888.00 2015-08-15 03:38:35.250 227 12634.33 72.45 54579.57 88888.00 2015-08-15 03:38:35.375 227 12634.33 72.45 54579.57 88888.00 2015-08-15 03:38:35.500 227 12634.25 72.47 54579.55 88888.00 2015-08-15 03:38:35.625 227 12634.23 72.45 54579.53 88888.00 2015-08-15 03:38:35.750 227 12634.25 72.45 54579.53 88888.00 2015-08-15 03:38:35.875 227 12634.25 72.45 54579.55 88888.00 2015-08-15 03:38:36.000 227 12634.25 72.45 54579.53 88888.00 2015-08-15 03:38:36.125 227 12634.17 72.42 54579.53 88888.00 2015-08-15 03:38:36.250 227 12634.12 72.40 54579.53 88888.00 2015-08-15 03:38:36.375 227 12634.15 72.42 54579.55 88888.00 2015-08-15 03:38:36.500 227 12634.17 72.45 54579.55 88888.00 2015-08-15 03:38:36.625 227 12634.20 72.47 54579.57 88888.00 2015-08-15 03:38:36.750 227 12634.17 72.45 54579.55 88888.00 2015-08-15 03:38:36.875 227 12634.20 72.47 54579.55 88888.00 2015-08-15 03:38:37.000 227 12634.25 72.47 54579.53 88888.00 2015-08-15 03:38:37.125 227 12634.23 72.45 54579.50 88888.00 2015-08-15 03:38:37.250 227 12634.10 72.42 54579.50 88888.00 2015-08-15 03:38:37.375 227 12634.08 72.42 54579.50 88888.00 2015-08-15 03:38:37.500 227 12634.12 72.45 54579.50 88888.00 2015-08-15 03:38:37.625 227 12634.10 72.47 54579.50 88888.00 2015-08-15 03:38:37.750 227 12634.05 72.42 54579.50 88888.00 2015-08-15 03:38:37.875 227 12634.08 72.38 54579.47 88888.00 2015-08-15 03:38:38.000 227 12634.12 72.40 54579.47 88888.00 2015-08-15 03:38:38.125 227 12634.15 72.40 54579.53 88888.00 2015-08-15 03:38:38.250 227 12634.10 72.38 54579.47 88888.00 2015-08-15 03:38:38.375 227 12634.08 72.40 54579.50 88888.00 2015-08-15 03:38:38.500 227 12634.10 72.42 54579.50 88888.00 2015-08-15 03:38:38.625 227 12634.10 72.40 54579.45 88888.00 2015-08-15 03:38:38.750 227 12634.12 72.40 54579.47 88888.00 2015-08-15 03:38:38.875 227 12634.15 72.38 54579.47 88888.00 2015-08-15 03:38:39.000 227 12634.15 72.40 54579.47 88888.00 2015-08-15 03:38:39.125 227 12634.12 72.38 54579.47 88888.00 2015-08-15 03:38:39.250 227 12634.08 72.35 54579.45 88888.00 2015-08-15 03:38:39.375 227 12634.02 72.35 54579.45 88888.00 2015-08-15 03:38:39.500 227 12634.08 72.35 54579.45 88888.00 2015-08-15 03:38:39.625 227 12634.10 72.38 54579.45 88888.00 2015-08-15 03:38:39.750 227 12634.08 72.35 54579.45 88888.00 2015-08-15 03:38:39.875 227 12634.05 72.35 54579.45 88888.00 2015-08-15 03:38:40.000 227 12634.02 72.30 54579.43 88888.00 2015-08-15 03:38:40.125 227 12634.08 72.28 54579.38 88888.00 2015-08-15 03:38:40.250 227 12634.05 72.28 54579.32 88888.00 2015-08-15 03:38:40.375 227 12634.08 72.28 54579.35 88888.00 2015-08-15 03:38:40.500 227 12634.02 72.30 54579.35 88888.00 2015-08-15 03:38:40.625 227 12634.02 72.30 54579.38 88888.00 2015-08-15 03:38:40.750 227 12634.05 72.30 54579.38 88888.00 2015-08-15 03:38:40.875 227 12634.02 72.30 54579.38 88888.00 2015-08-15 03:38:41.000 227 12633.98 72.30 54579.32 88888.00 2015-08-15 03:38:41.125 227 12633.95 72.28 54579.32 88888.00 2015-08-15 03:38:41.250 227 12633.92 72.25 54579.32 88888.00 2015-08-15 03:38:41.375 227 12633.95 72.30 54579.32 88888.00 2015-08-15 03:38:41.500 227 12633.98 72.30 54579.35 88888.00 2015-08-15 03:38:41.625 227 12633.92 72.28 54579.35 88888.00 2015-08-15 03:38:41.750 227 12633.88 72.28 54579.38 88888.00 2015-08-15 03:38:41.875 227 12633.90 72.28 54579.40 88888.00 2015-08-15 03:38:42.000 227 12633.90 72.30 54579.35 88888.00 2015-08-15 03:38:42.125 227 12633.92 72.33 54579.38 88888.00 2015-08-15 03:38:42.250 227 12633.92 72.28 54579.35 88888.00 2015-08-15 03:38:42.375 227 12633.92 72.30 54579.35 88888.00 2015-08-15 03:38:42.500 227 12633.90 72.30 54579.32 88888.00 2015-08-15 03:38:42.625 227 12633.83 72.30 54579.32 88888.00 2015-08-15 03:38:42.750 227 12633.88 72.33 54579.35 88888.00 2015-08-15 03:38:42.875 227 12633.92 72.30 54579.30 88888.00 2015-08-15 03:38:43.000 227 12633.90 72.30 54579.32 88888.00 2015-08-15 03:38:43.125 227 12633.88 72.30 54579.32 88888.00 2015-08-15 03:38:43.250 227 12633.85 72.28 54579.32 88888.00 2015-08-15 03:38:43.375 227 12633.85 72.30 54579.28 88888.00 2015-08-15 03:38:43.500 227 12633.85 72.33 54579.30 88888.00 2015-08-15 03:38:43.625 227 12633.92 72.30 54579.28 88888.00 2015-08-15 03:38:43.750 227 12633.90 72.28 54579.28 88888.00 2015-08-15 03:38:43.875 227 12633.83 72.25 54579.30 88888.00 2015-08-15 03:38:44.000 227 12633.85 72.28 54579.30 88888.00 2015-08-15 03:38:44.125 227 12633.90 72.25 54579.28 88888.00 2015-08-15 03:38:44.250 227 12633.90 72.25 54579.28 88888.00 2015-08-15 03:38:44.375 227 12633.83 72.25 54579.30 88888.00 2015-08-15 03:38:44.500 227 12633.77 72.28 54579.28 88888.00 2015-08-15 03:38:44.625 227 12633.80 72.22 54579.28 88888.00 2015-08-15 03:38:44.750 227 12633.90 72.25 54579.25 88888.00 2015-08-15 03:38:44.875 227 12633.90 72.28 54579.25 88888.00 2015-08-15 03:38:45.000 227 12633.88 72.28 54579.25 88888.00 2015-08-15 03:38:45.125 227 12633.85 72.25 54579.22 88888.00 2015-08-15 03:38:45.250 227 12633.83 72.25 54579.22 88888.00 2015-08-15 03:38:45.375 227 12633.88 72.22 54579.22 88888.00 2015-08-15 03:38:45.500 227 12633.90 72.25 54579.22 88888.00 2015-08-15 03:38:45.625 227 12633.90 72.25 54579.20 88888.00 2015-08-15 03:38:45.750 227 12633.88 72.25 54579.20 88888.00 2015-08-15 03:38:45.875 227 12633.88 72.22 54579.18 88888.00 2015-08-15 03:38:46.000 227 12633.85 72.30 54579.18 88888.00 2015-08-15 03:38:46.125 227 12633.88 72.28 54579.18 88888.00 2015-08-15 03:38:46.250 227 12633.90 72.22 54579.20 88888.00 2015-08-15 03:38:46.375 227 12633.92 72.22 54579.25 88888.00 2015-08-15 03:38:46.500 227 12633.83 72.22 54579.20 88888.00 2015-08-15 03:38:46.625 227 12633.75 72.22 54579.15 88888.00 2015-08-15 03:38:46.750 227 12633.80 72.22 54579.12 88888.00 2015-08-15 03:38:46.875 227 12633.88 72.20 54579.15 88888.00 2015-08-15 03:38:47.000 227 12633.88 72.22 54579.18 88888.00 2015-08-15 03:38:47.125 227 12633.83 72.25 54579.15 88888.00 2015-08-15 03:38:47.250 227 12633.83 72.25 54579.18 88888.00 2015-08-15 03:38:47.375 227 12633.88 72.28 54579.18 88888.00 2015-08-15 03:38:47.500 227 12633.83 72.22 54579.15 88888.00 2015-08-15 03:38:47.625 227 12633.83 72.20 54579.15 88888.00 2015-08-15 03:38:47.750 227 12633.77 72.22 54579.10 88888.00 2015-08-15 03:38:47.875 227 12633.75 72.22 54579.07 88888.00 2015-08-15 03:38:48.000 227 12633.80 72.25 54579.12 88888.00 2015-08-15 03:38:48.125 227 12633.77 72.22 54579.15 88888.00 2015-08-15 03:38:48.250 227 12633.75 72.22 54579.18 88888.00 2015-08-15 03:38:48.375 227 12633.77 72.22 54579.18 88888.00 2015-08-15 03:38:48.500 227 12633.75 72.20 54579.12 88888.00 2015-08-15 03:38:48.625 227 12633.75 72.17 54579.15 88888.00 2015-08-15 03:38:48.750 227 12633.75 72.20 54579.18 88888.00 2015-08-15 03:38:48.875 227 12633.70 72.22 54579.15 88888.00 2015-08-15 03:38:49.000 227 12633.70 72.25 54579.15 88888.00 2015-08-15 03:38:49.125 227 12633.73 72.22 54579.12 88888.00 2015-08-15 03:38:49.250 227 12633.73 72.20 54579.12 88888.00 2015-08-15 03:38:49.375 227 12633.80 72.22 54579.12 88888.00 2015-08-15 03:38:49.500 227 12633.80 72.22 54579.12 88888.00 2015-08-15 03:38:49.625 227 12633.73 72.17 54579.10 88888.00 2015-08-15 03:38:49.750 227 12633.70 72.20 54579.10 88888.00 2015-08-15 03:38:49.875 227 12633.70 72.22 54579.10 88888.00 2015-08-15 03:38:50.000 227 12633.73 72.22 54579.10 88888.00 2015-08-15 03:38:50.125 227 12633.73 72.22 54579.12 88888.00 2015-08-15 03:38:50.250 227 12633.73 72.20 54579.15 88888.00 2015-08-15 03:38:50.375 227 12633.73 72.20 54579.12 88888.00 2015-08-15 03:38:50.500 227 12633.70 72.20 54579.07 88888.00 2015-08-15 03:38:50.625 227 12633.67 72.20 54579.05 88888.00 2015-08-15 03:38:50.750 227 12633.73 72.22 54579.05 88888.00 2015-08-15 03:38:50.875 227 12633.75 72.20 54579.05 88888.00 2015-08-15 03:38:51.000 227 12633.73 72.17 54579.03 88888.00 2015-08-15 03:38:51.125 227 12633.70 72.17 54579.07 88888.00 2015-08-15 03:38:51.250 227 12633.67 72.17 54579.05 88888.00 2015-08-15 03:38:51.375 227 12633.70 72.20 54579.03 88888.00 2015-08-15 03:38:51.500 227 12633.70 72.17 54579.00 88888.00 2015-08-15 03:38:51.625 227 12633.73 72.17 54578.97 88888.00 2015-08-15 03:38:51.750 227 12633.75 72.15 54579.00 88888.00 2015-08-15 03:38:51.875 227 12633.75 72.12 54579.00 88888.00 2015-08-15 03:38:52.000 227 12633.73 72.12 54578.95 88888.00 2015-08-15 03:38:52.125 227 12633.80 72.17 54578.95 88888.00 2015-08-15 03:38:52.250 227 12633.80 72.15 54578.97 88888.00 2015-08-15 03:38:52.375 227 12633.73 72.15 54578.95 88888.00 2015-08-15 03:38:52.500 227 12633.70 72.17 54578.97 88888.00 2015-08-15 03:38:52.625 227 12633.67 72.17 54578.95 88888.00 2015-08-15 03:38:52.750 227 12633.70 72.15 54578.93 88888.00 2015-08-15 03:38:52.875 227 12633.75 72.17 54578.97 88888.00 2015-08-15 03:38:53.000 227 12633.75 72.17 54578.97 88888.00 2015-08-15 03:38:53.125 227 12633.70 72.12 54578.95 88888.00 2015-08-15 03:38:53.250 227 12633.70 72.12 54578.93 88888.00 2015-08-15 03:38:53.375 227 12633.67 72.17 54578.93 88888.00 2015-08-15 03:38:53.500 227 12633.67 72.17 54578.90 88888.00 2015-08-15 03:38:53.625 227 12633.67 72.17 54578.90 88888.00 2015-08-15 03:38:53.750 227 12633.67 72.20 54578.88 88888.00 2015-08-15 03:38:53.875 227 12633.65 72.17 54578.85 88888.00 2015-08-15 03:38:54.000 227 12633.62 72.15 54578.88 88888.00 2015-08-15 03:38:54.125 227 12633.62 72.17 54578.90 88888.00 2015-08-15 03:38:54.250 227 12633.62 72.17 54578.93 88888.00 2015-08-15 03:38:54.375 227 12633.67 72.17 54578.93 88888.00 2015-08-15 03:38:54.500 227 12633.65 72.15 54578.93 88888.00 2015-08-15 03:38:54.625 227 12633.65 72.15 54578.95 88888.00 2015-08-15 03:38:54.750 227 12633.65 72.17 54578.93 88888.00 2015-08-15 03:38:54.875 227 12633.65 72.17 54578.95 88888.00 2015-08-15 03:38:55.000 227 12633.70 72.17 54578.93 88888.00 2015-08-15 03:38:55.125 227 12633.70 72.17 54578.93 88888.00 2015-08-15 03:38:55.250 227 12633.62 72.15 54578.93 88888.00 2015-08-15 03:38:55.375 227 12633.67 72.17 54578.93 88888.00 2015-08-15 03:38:55.500 227 12633.65 72.17 54578.88 88888.00 2015-08-15 03:38:55.625 227 12633.62 72.12 54578.85 88888.00 2015-08-15 03:38:55.750 227 12633.60 72.15 54578.85 88888.00 2015-08-15 03:38:55.875 227 12633.60 72.15 54578.88 88888.00 2015-08-15 03:38:56.000 227 12633.60 72.15 54578.82 88888.00 2015-08-15 03:38:56.125 227 12633.58 72.12 54578.85 88888.00 2015-08-15 03:38:56.250 227 12633.58 72.10 54578.82 88888.00 2015-08-15 03:38:56.375 227 12633.60 72.10 54578.78 88888.00 2015-08-15 03:38:56.500 227 12633.58 72.12 54578.82 88888.00 2015-08-15 03:38:56.625 227 12633.55 72.17 54578.85 88888.00 2015-08-15 03:38:56.750 227 12633.52 72.17 54578.82 88888.00 2015-08-15 03:38:56.875 227 12633.55 72.15 54578.82 88888.00 2015-08-15 03:38:57.000 227 12633.62 72.15 54578.80 88888.00 2015-08-15 03:38:57.125 227 12633.55 72.12 54578.82 88888.00 2015-08-15 03:38:57.250 227 12633.52 72.12 54578.82 88888.00 2015-08-15 03:38:57.375 227 12633.55 72.12 54578.80 88888.00 2015-08-15 03:38:57.500 227 12633.45 72.17 54578.80 88888.00 2015-08-15 03:38:57.625 227 12633.42 72.17 54578.85 88888.00 2015-08-15 03:38:57.750 227 12633.48 72.15 54578.82 88888.00 2015-08-15 03:38:57.875 227 12633.50 72.12 54578.80 88888.00 2015-08-15 03:38:58.000 227 12633.52 72.12 54578.80 88888.00 2015-08-15 03:38:58.125 227 12633.50 72.15 54578.80 88888.00 2015-08-15 03:38:58.250 227 12633.38 72.15 54578.78 88888.00 2015-08-15 03:38:58.375 227 12633.38 72.12 54578.75 88888.00 2015-08-15 03:38:58.500 227 12633.42 72.08 54578.72 88888.00 2015-08-15 03:38:58.625 227 12633.42 72.10 54578.75 88888.00 2015-08-15 03:38:58.750 227 12633.52 72.12 54578.78 88888.00 2015-08-15 03:38:58.875 227 12633.55 72.10 54578.75 88888.00 2015-08-15 03:38:59.000 227 12633.52 72.12 54578.75 88888.00 2015-08-15 03:38:59.125 227 12633.52 72.12 54578.75 88888.00 2015-08-15 03:38:59.250 227 12633.52 72.10 54578.72 88888.00 2015-08-15 03:38:59.375 227 12633.58 72.10 54578.72 88888.00 2015-08-15 03:38:59.500 227 12633.50 72.12 54578.72 88888.00 2015-08-15 03:38:59.625 227 12633.40 72.12 54578.72 88888.00 2015-08-15 03:38:59.750 227 12633.38 72.15 54578.72 88888.00 2015-08-15 03:38:59.875 227 12633.40 72.12 54578.75 88888.00 2015-08-15 03:39:00.000 227 12633.40 72.12 54578.75 88888.00 2015-08-15 03:39:00.125 227 12633.35 72.12 54578.72 88888.00 2015-08-15 03:39:00.250 227 12633.33 72.15 54578.75 88888.00 2015-08-15 03:39:00.375 227 12633.33 72.15 54578.72 88888.00 2015-08-15 03:39:00.500 227 12633.33 72.17 54578.72 88888.00 2015-08-15 03:39:00.625 227 12633.33 72.15 54578.78 88888.00 2015-08-15 03:39:00.750 227 12633.27 72.12 54578.75 88888.00 2015-08-15 03:39:00.875 227 12633.30 72.15 54578.72 88888.00 2015-08-15 03:39:01.000 227 12633.40 72.17 54578.75 88888.00 2015-08-15 03:39:01.125 227 12633.45 72.15 54578.72 88888.00 2015-08-15 03:39:01.250 227 12633.38 72.12 54578.72 88888.00 2015-08-15 03:39:01.375 227 12633.33 72.15 54578.72 88888.00 2015-08-15 03:39:01.500 227 12633.30 72.15 54578.70 88888.00 2015-08-15 03:39:01.625 227 12633.35 72.15 54578.70 88888.00 2015-08-15 03:39:01.750 227 12633.35 72.17 54578.68 88888.00 2015-08-15 03:39:01.875 227 12633.33 72.15 54578.65 88888.00 2015-08-15 03:39:02.000 227 12633.30 72.08 54578.65 88888.00 2015-08-15 03:39:02.125 227 12633.27 72.05 54578.68 88888.00 2015-08-15 03:39:02.250 227 12633.20 72.10 54578.70 88888.00 2015-08-15 03:39:02.375 227 12633.25 72.12 54578.65 88888.00 2015-08-15 03:39:02.500 227 12633.27 72.12 54578.65 88888.00 2015-08-15 03:39:02.625 227 12633.33 72.12 54578.65 88888.00 2015-08-15 03:39:02.750 227 12633.25 72.12 54578.68 88888.00 2015-08-15 03:39:02.875 227 12633.23 72.15 54578.68 88888.00 2015-08-15 03:39:03.000 227 12633.25 72.17 54578.68 88888.00 2015-08-15 03:39:03.125 227 12633.27 72.17 54578.68 88888.00 2015-08-15 03:39:03.250 227 12633.20 72.15 54578.65 88888.00 2015-08-15 03:39:03.375 227 12633.12 72.15 54578.65 88888.00 2015-08-15 03:39:03.500 227 12633.12 72.15 54578.62 88888.00 2015-08-15 03:39:03.625 227 12633.15 72.15 54578.60 88888.00 2015-08-15 03:39:03.750 227 12633.15 72.15 54578.65 88888.00 2015-08-15 03:39:03.875 227 12633.12 72.12 54578.60 88888.00 2015-08-15 03:39:04.000 227 12633.15 72.15 54578.62 88888.00 2015-08-15 03:39:04.125 227 12633.15 72.15 54578.62 88888.00 2015-08-15 03:39:04.250 227 12633.05 72.12 54578.60 88888.00 2015-08-15 03:39:04.375 227 12633.12 72.10 54578.62 88888.00 2015-08-15 03:39:04.500 227 12633.17 72.10 54578.57 88888.00 2015-08-15 03:39:04.625 227 12633.12 72.10 54578.62 88888.00 2015-08-15 03:39:04.750 227 12633.08 72.15 54578.65 88888.00 2015-08-15 03:39:04.875 227 12633.08 72.12 54578.62 88888.00 2015-08-15 03:39:05.000 227 12633.10 72.10 54578.60 88888.00 2015-08-15 03:39:05.125 227 12633.10 72.12 54578.60 88888.00 2015-08-15 03:39:05.250 227 12633.00 72.12 54578.65 88888.00 2015-08-15 03:39:05.375 227 12633.00 72.15 54578.65 88888.00 2015-08-15 03:39:05.500 227 12633.00 72.15 54578.62 88888.00 2015-08-15 03:39:05.625 227 12633.00 72.12 54578.55 88888.00 2015-08-15 03:39:05.750 227 12632.98 72.15 54578.57 88888.00 2015-08-15 03:39:05.875 227 12632.95 72.17 54578.60 88888.00 2015-08-15 03:39:06.000 227 12632.90 72.15 54578.62 88888.00 2015-08-15 03:39:06.125 227 12632.92 72.15 54578.62 88888.00 2015-08-15 03:39:06.250 227 12632.95 72.12 54578.62 88888.00 2015-08-15 03:39:06.375 227 12632.98 72.15 54578.62 88888.00 2015-08-15 03:39:06.500 227 12632.95 72.15 54578.60 88888.00 2015-08-15 03:39:06.625 227 12632.95 72.15 54578.60 88888.00 2015-08-15 03:39:06.750 227 12632.95 72.17 54578.60 88888.00 2015-08-15 03:39:06.875 227 12632.95 72.20 54578.62 88888.00 2015-08-15 03:39:07.000 227 12632.92 72.15 54578.65 88888.00 2015-08-15 03:39:07.125 227 12632.90 72.12 54578.62 88888.00 2015-08-15 03:39:07.250 227 12632.88 72.08 54578.57 88888.00 2015-08-15 03:39:07.375 227 12632.88 72.10 54578.57 88888.00 2015-08-15 03:39:07.500 227 12632.83 72.10 54578.60 88888.00 2015-08-15 03:39:07.625 227 12632.80 72.12 54578.62 88888.00 2015-08-15 03:39:07.750 227 12632.88 72.15 54578.62 88888.00 2015-08-15 03:39:07.875 227 12632.88 72.12 54578.65 88888.00 2015-08-15 03:39:08.000 227 12632.80 72.12 54578.60 88888.00 2015-08-15 03:39:08.125 227 12632.77 72.12 54578.60 88888.00 2015-08-15 03:39:08.250 227 12632.80 72.12 54578.60 88888.00 2015-08-15 03:39:08.375 227 12632.83 72.12 54578.57 88888.00 2015-08-15 03:39:08.500 227 12632.75 72.08 54578.55 88888.00 2015-08-15 03:39:08.625 227 12632.70 72.08 54578.55 88888.00 2015-08-15 03:39:08.750 227 12632.73 72.08 54578.55 88888.00 2015-08-15 03:39:08.875 227 12632.73 72.10 54578.53 88888.00 2015-08-15 03:39:09.000 227 12632.75 72.12 54578.57 88888.00 2015-08-15 03:39:09.125 227 12632.77 72.10 54578.60 88888.00 2015-08-15 03:39:09.250 227 12632.73 72.08 54578.62 88888.00 2015-08-15 03:39:09.375 227 12632.70 72.10 54578.60 88888.00 2015-08-15 03:39:09.500 227 12632.70 72.10 54578.60 88888.00 2015-08-15 03:39:09.625 227 12632.70 72.08 54578.57 88888.00 2015-08-15 03:39:09.750 227 12632.70 72.08 54578.57 88888.00 2015-08-15 03:39:09.875 227 12632.70 72.12 54578.55 88888.00 2015-08-15 03:39:10.000 227 12632.65 72.08 54578.55 88888.00 2015-08-15 03:39:10.125 227 12632.70 72.05 54578.55 88888.00 2015-08-15 03:39:10.250 227 12632.70 72.08 54578.50 88888.00 2015-08-15 03:39:10.375 227 12632.67 72.10 54578.53 88888.00 2015-08-15 03:39:10.500 227 12632.62 72.12 54578.57 88888.00 2015-08-15 03:39:10.625 227 12632.60 72.12 54578.57 88888.00 2015-08-15 03:39:10.750 227 12632.55 72.10 54578.55 88888.00 2015-08-15 03:39:10.875 227 12632.52 72.08 54578.53 88888.00 2015-08-15 03:39:11.000 227 12632.58 72.05 54578.53 88888.00 2015-08-15 03:39:11.125 227 12632.65 72.08 54578.53 88888.00 2015-08-15 03:39:11.250 227 12632.62 72.05 54578.53 88888.00 2015-08-15 03:39:11.375 227 12632.58 72.03 54578.53 88888.00 2015-08-15 03:39:11.500 227 12632.52 72.05 54578.53 88888.00 2015-08-15 03:39:11.625 227 12632.55 72.05 54578.53 88888.00 2015-08-15 03:39:11.750 227 12632.55 72.05 54578.53 88888.00 2015-08-15 03:39:11.875 227 12632.55 72.08 54578.50 88888.00 2015-08-15 03:39:12.000 227 12632.55 72.10 54578.55 88888.00 2015-08-15 03:39:12.125 227 12632.48 72.10 54578.57 88888.00 2015-08-15 03:39:12.250 227 12632.42 72.08 54578.55 88888.00 2015-08-15 03:39:12.375 227 12632.45 72.05 54578.55 88888.00 2015-08-15 03:39:12.500 227 12632.50 72.05 54578.55 88888.00 2015-08-15 03:39:12.625 227 12632.48 72.05 54578.55 88888.00 2015-08-15 03:39:12.750 227 12632.48 72.03 54578.55 88888.00 2015-08-15 03:39:12.875 227 12632.40 72.08 54578.55 88888.00 2015-08-15 03:39:13.000 227 12632.38 72.08 54578.57 88888.00 2015-08-15 03:39:13.125 227 12632.40 72.05 54578.55 88888.00 2015-08-15 03:39:13.250 227 12632.35 72.03 54578.53 88888.00 2015-08-15 03:39:13.375 227 12632.35 72.03 54578.50 88888.00 2015-08-15 03:39:13.500 227 12632.38 72.03 54578.50 88888.00 2015-08-15 03:39:13.625 227 12632.38 72.03 54578.53 88888.00 2015-08-15 03:39:13.750 227 12632.35 72.03 54578.50 88888.00 2015-08-15 03:39:13.875 227 12632.35 72.03 54578.53 88888.00 2015-08-15 03:39:14.000 227 12632.38 72.00 54578.47 88888.00 2015-08-15 03:39:14.125 227 12632.35 72.03 54578.50 88888.00 2015-08-15 03:39:14.250 227 12632.27 72.00 54578.50 88888.00 2015-08-15 03:39:14.375 227 12632.25 72.00 54578.50 88888.00 2015-08-15 03:39:14.500 227 12632.23 72.00 54578.53 88888.00 2015-08-15 03:39:14.625 227 12632.20 72.00 54578.53 88888.00 2015-08-15 03:39:14.750 227 12632.20 72.00 54578.50 88888.00 2015-08-15 03:39:14.875 227 12632.23 72.00 54578.47 88888.00 2015-08-15 03:39:15.000 227 12632.20 72.03 54578.45 88888.00 2015-08-15 03:39:15.125 227 12632.17 72.03 54578.47 88888.00 2015-08-15 03:39:15.250 227 12632.20 72.00 54578.47 88888.00 2015-08-15 03:39:15.375 227 12632.20 72.00 54578.47 88888.00 2015-08-15 03:39:15.500 227 12632.17 72.00 54578.50 88888.00 2015-08-15 03:39:15.625 227 12632.10 72.00 54578.47 88888.00 2015-08-15 03:39:15.750 227 12632.10 71.97 54578.45 88888.00 2015-08-15 03:39:15.875 227 12632.12 71.97 54578.47 88888.00 2015-08-15 03:39:16.000 227 12632.15 71.97 54578.45 88888.00 2015-08-15 03:39:16.125 227 12632.15 71.97 54578.47 88888.00 2015-08-15 03:39:16.250 227 12632.12 71.97 54578.47 88888.00 2015-08-15 03:39:16.375 227 12632.08 71.95 54578.47 88888.00 2015-08-15 03:39:16.500 227 12632.12 71.95 54578.45 88888.00 2015-08-15 03:39:16.625 227 12632.20 71.95 54578.45 88888.00 2015-08-15 03:39:16.750 227 12632.17 71.97 54578.45 88888.00 2015-08-15 03:39:16.875 227 12632.12 71.92 54578.43 88888.00 2015-08-15 03:39:17.000 227 12632.10 71.90 54578.43 88888.00 2015-08-15 03:39:17.125 227 12632.05 71.92 54578.43 88888.00 2015-08-15 03:39:17.250 227 12632.05 71.92 54578.43 88888.00 2015-08-15 03:39:17.375 227 12632.10 71.95 54578.43 88888.00 2015-08-15 03:39:17.500 227 12632.10 71.92 54578.45 88888.00 2015-08-15 03:39:17.625 227 12632.08 71.92 54578.45 88888.00 2015-08-15 03:39:17.750 227 12632.10 71.90 54578.40 88888.00 2015-08-15 03:39:17.875 227 12632.10 71.92 54578.43 88888.00 2015-08-15 03:39:18.000 227 12632.05 71.97 54578.45 88888.00 2015-08-15 03:39:18.125 227 12632.00 71.97 54578.47 88888.00 2015-08-15 03:39:18.250 227 12632.00 71.95 54578.43 88888.00 2015-08-15 03:39:18.375 227 12632.02 71.90 54578.40 88888.00 2015-08-15 03:39:18.500 227 12632.00 71.92 54578.40 88888.00 2015-08-15 03:39:18.625 227 12631.98 71.95 54578.43 88888.00 2015-08-15 03:39:18.750 227 12631.98 71.97 54578.40 88888.00 2015-08-15 03:39:18.875 227 12631.92 71.97 54578.40 88888.00 2015-08-15 03:39:19.000 227 12631.95 71.97 54578.40 88888.00 2015-08-15 03:39:19.125 227 12632.00 71.97 54578.43 88888.00 2015-08-15 03:39:19.250 227 12631.98 71.90 54578.43 88888.00 2015-08-15 03:39:19.375 227 12631.88 71.92 54578.43 88888.00 2015-08-15 03:39:19.500 227 12631.85 71.92 54578.40 88888.00 2015-08-15 03:39:19.625 227 12631.90 71.95 54578.40 88888.00 2015-08-15 03:39:19.750 227 12631.95 71.97 54578.43 88888.00 2015-08-15 03:39:19.875 227 12631.98 71.95 54578.43 88888.00 2015-08-15 03:39:20.000 227 12631.92 71.97 54578.43 88888.00 2015-08-15 03:39:20.125 227 12631.83 71.95 54578.43 88888.00 2015-08-15 03:39:20.250 227 12631.75 71.92 54578.40 88888.00 2015-08-15 03:39:20.375 227 12631.80 71.92 54578.43 88888.00 2015-08-15 03:39:20.500 227 12631.83 71.92 54578.43 88888.00 2015-08-15 03:39:20.625 227 12631.77 71.92 54578.43 88888.00 2015-08-15 03:39:20.750 227 12631.73 71.95 54578.43 88888.00 2015-08-15 03:39:20.875 227 12631.73 71.92 54578.40 88888.00 2015-08-15 03:39:21.000 227 12631.77 71.88 54578.38 88888.00 2015-08-15 03:39:21.125 227 12631.77 71.88 54578.38 88888.00 2015-08-15 03:39:21.250 227 12631.75 71.83 54578.38 88888.00 2015-08-15 03:39:21.375 227 12631.73 71.83 54578.38 88888.00 2015-08-15 03:39:21.500 227 12631.73 71.88 54578.38 88888.00 2015-08-15 03:39:21.625 227 12631.73 71.88 54578.38 88888.00 2015-08-15 03:39:21.750 227 12631.70 71.88 54578.40 88888.00 2015-08-15 03:39:21.875 227 12631.73 71.88 54578.40 88888.00 2015-08-15 03:39:22.000 227 12631.70 71.85 54578.38 88888.00 2015-08-15 03:39:22.125 227 12631.73 71.85 54578.38 88888.00 2015-08-15 03:39:22.250 227 12631.67 71.83 54578.35 88888.00 2015-08-15 03:39:22.375 227 12631.58 71.85 54578.35 88888.00 2015-08-15 03:39:22.500 227 12631.55 71.85 54578.32 88888.00 2015-08-15 03:39:22.625 227 12631.58 71.85 54578.35 88888.00 2015-08-15 03:39:22.750 227 12631.62 71.85 54578.35 88888.00 2015-08-15 03:39:22.875 227 12631.62 71.85 54578.35 88888.00 2015-08-15 03:39:23.000 227 12631.55 71.83 54578.32 88888.00 2015-08-15 03:39:23.125 227 12631.60 71.83 54578.32 88888.00 2015-08-15 03:39:23.250 227 12631.58 71.85 54578.32 88888.00 2015-08-15 03:39:23.375 227 12631.58 71.90 54578.35 88888.00 2015-08-15 03:39:23.500 227 12631.52 71.88 54578.35 88888.00 2015-08-15 03:39:23.625 227 12631.48 71.88 54578.35 88888.00 2015-08-15 03:39:23.750 227 12631.48 71.83 54578.32 88888.00 2015-08-15 03:39:23.875 227 12631.55 71.83 54578.30 88888.00 2015-08-15 03:39:24.000 227 12631.58 71.88 54578.32 88888.00 2015-08-15 03:39:24.125 227 12631.55 71.88 54578.35 88888.00 2015-08-15 03:39:24.250 227 12631.50 71.88 54578.38 88888.00 2015-08-15 03:39:24.375 227 12631.50 71.88 54578.35 88888.00 2015-08-15 03:39:24.500 227 12631.55 71.83 54578.35 88888.00 2015-08-15 03:39:24.625 227 12631.60 71.85 54578.32 88888.00 2015-08-15 03:39:24.750 227 12631.60 71.85 54578.32 88888.00 2015-08-15 03:39:24.875 227 12631.58 71.85 54578.35 88888.00 2015-08-15 03:39:25.000 227 12631.52 71.85 54578.35 88888.00 2015-08-15 03:39:25.125 227 12631.55 71.85 54578.35 88888.00 2015-08-15 03:39:25.250 227 12631.50 71.85 54578.32 88888.00 2015-08-15 03:39:25.375 227 12631.45 71.88 54578.32 88888.00 2015-08-15 03:39:25.500 227 12631.42 71.85 54578.38 88888.00 2015-08-15 03:39:25.625 227 12631.45 71.85 54578.35 88888.00 2015-08-15 03:39:25.750 227 12631.50 71.85 54578.32 88888.00 2015-08-15 03:39:25.875 227 12631.40 71.85 54578.32 88888.00 2015-08-15 03:39:26.000 227 12631.38 71.83 54578.32 88888.00 2015-08-15 03:39:26.125 227 12631.42 71.83 54578.32 88888.00 2015-08-15 03:39:26.250 227 12631.40 71.83 54578.35 88888.00 2015-08-15 03:39:26.375 227 12631.35 71.83 54578.35 88888.00 2015-08-15 03:39:26.500 227 12631.27 71.80 54578.32 88888.00 2015-08-15 03:39:26.625 227 12631.25 71.83 54578.32 88888.00 2015-08-15 03:39:26.750 227 12631.33 71.85 54578.32 88888.00 2015-08-15 03:39:26.875 227 12631.35 71.80 54578.30 88888.00 2015-08-15 03:39:27.000 227 12631.38 71.78 54578.30 88888.00 2015-08-15 03:39:27.125 227 12631.45 71.83 54578.30 88888.00 2015-08-15 03:39:27.250 227 12631.38 71.80 54578.32 88888.00 2015-08-15 03:39:27.375 227 12631.33 71.83 54578.32 88888.00 2015-08-15 03:39:27.500 227 12631.27 71.80 54578.30 88888.00 2015-08-15 03:39:27.625 227 12631.27 71.78 54578.30 88888.00 2015-08-15 03:39:27.750 227 12631.33 71.78 54578.30 88888.00 2015-08-15 03:39:27.875 227 12631.42 71.78 54578.30 88888.00 2015-08-15 03:39:28.000 227 12631.38 71.80 54578.28 88888.00 2015-08-15 03:39:28.125 227 12631.27 71.75 54578.28 88888.00 2015-08-15 03:39:28.250 227 12631.25 71.75 54578.28 88888.00 2015-08-15 03:39:28.375 227 12631.25 71.75 54578.28 88888.00 2015-08-15 03:39:28.500 227 12631.20 71.78 54578.30 88888.00 2015-08-15 03:39:28.625 227 12631.20 71.80 54578.28 88888.00 2015-08-15 03:39:28.750 227 12631.23 71.78 54578.28 88888.00 2015-08-15 03:39:28.875 227 12631.23 71.78 54578.28 88888.00 2015-08-15 03:39:29.000 227 12631.30 71.75 54578.30 88888.00 2015-08-15 03:39:29.125 227 12631.27 71.72 54578.28 88888.00 2015-08-15 03:39:29.250 227 12631.20 71.72 54578.25 88888.00 2015-08-15 03:39:29.375 227 12631.20 71.75 54578.22 88888.00 2015-08-15 03:39:29.500 227 12631.20 71.72 54578.22 88888.00 2015-08-15 03:39:29.625 227 12631.17 71.75 54578.25 88888.00 2015-08-15 03:39:29.750 227 12631.12 71.78 54578.28 88888.00 2015-08-15 03:39:29.875 227 12631.10 71.75 54578.28 88888.00 2015-08-15 03:39:30.000 227 12631.12 71.75 54578.28 88888.00 2015-08-15 03:39:30.125 227 12631.12 71.78 54578.25 88888.00 2015-08-15 03:39:30.250 227 12631.10 71.72 54578.25 88888.00 2015-08-15 03:39:30.375 227 12631.17 71.70 54578.25 88888.00 2015-08-15 03:39:30.500 227 12631.25 71.78 54578.28 88888.00 2015-08-15 03:39:30.625 227 12631.23 71.78 54578.28 88888.00 2015-08-15 03:39:30.750 227 12631.23 71.75 54578.25 88888.00 2015-08-15 03:39:30.875 227 12631.20 71.75 54578.25 88888.00 2015-08-15 03:39:31.000 227 12631.17 71.72 54578.22 88888.00 2015-08-15 03:39:31.125 227 12631.15 71.75 54578.25 88888.00 2015-08-15 03:39:31.250 227 12631.05 71.72 54578.25 88888.00 2015-08-15 03:39:31.375 227 12631.10 71.70 54578.25 88888.00 2015-08-15 03:39:31.500 227 12631.15 71.70 54578.20 88888.00 2015-08-15 03:39:31.625 227 12631.15 71.70 54578.20 88888.00 2015-08-15 03:39:31.750 227 12631.15 71.67 54578.18 88888.00 2015-08-15 03:39:31.875 227 12631.17 71.70 54578.20 88888.00 2015-08-15 03:39:32.000 227 12631.12 71.70 54578.22 88888.00 2015-08-15 03:39:32.125 227 12631.10 71.70 54578.20 88888.00 2015-08-15 03:39:32.250 227 12631.15 71.67 54578.18 88888.00 2015-08-15 03:39:32.375 227 12631.17 71.70 54578.18 88888.00 2015-08-15 03:39:32.500 227 12631.15 71.72 54578.22 88888.00 2015-08-15 03:39:32.625 227 12631.12 71.67 54578.20 88888.00 2015-08-15 03:39:32.750 227 12631.15 71.67 54578.18 88888.00 2015-08-15 03:39:32.875 227 12631.20 71.62 54578.18 88888.00 2015-08-15 03:39:33.000 227 12631.17 71.62 54578.18 88888.00 2015-08-15 03:39:33.125 227 12631.17 71.65 54578.18 88888.00 2015-08-15 03:39:33.250 227 12631.15 71.65 54578.18 88888.00 2015-08-15 03:39:33.375 227 12631.12 71.65 54578.20 88888.00 2015-08-15 03:39:33.500 227 12631.12 71.62 54578.18 88888.00 2015-08-15 03:39:33.625 227 12631.10 71.62 54578.18 88888.00 2015-08-15 03:39:33.750 227 12631.15 71.62 54578.15 88888.00 2015-08-15 03:39:33.875 227 12631.15 71.62 54578.15 88888.00 2015-08-15 03:39:34.000 227 12631.12 71.62 54578.15 88888.00 2015-08-15 03:39:34.125 227 12631.15 71.62 54578.18 88888.00 2015-08-15 03:39:34.250 227 12631.12 71.60 54578.18 88888.00 2015-08-15 03:39:34.375 227 12631.17 71.60 54578.15 88888.00 2015-08-15 03:39:34.500 227 12631.17 71.62 54578.15 88888.00 2015-08-15 03:39:34.625 227 12631.15 71.58 54578.15 88888.00 2015-08-15 03:39:34.750 227 12631.15 71.60 54578.10 88888.00 2015-08-15 03:39:34.875 227 12631.12 71.60 54578.12 88888.00 2015-08-15 03:39:35.000 227 12631.10 71.60 54578.12 88888.00 2015-08-15 03:39:35.125 227 12631.10 71.60 54578.12 88888.00 2015-08-15 03:39:35.250 227 12631.08 71.58 54578.12 88888.00 2015-08-15 03:39:35.375 227 12631.15 71.58 54578.12 88888.00 2015-08-15 03:39:35.500 227 12631.10 71.58 54578.15 88888.00 2015-08-15 03:39:35.625 227 12631.08 71.60 54578.15 88888.00 2015-08-15 03:39:35.750 227 12631.08 71.58 54578.12 88888.00 2015-08-15 03:39:35.875 227 12631.10 71.58 54578.10 88888.00 2015-08-15 03:39:36.000 227 12631.08 71.58 54578.10 88888.00 2015-08-15 03:39:36.125 227 12631.05 71.53 54578.10 88888.00 2015-08-15 03:39:36.250 227 12631.02 71.55 54578.15 88888.00 2015-08-15 03:39:36.375 227 12631.10 71.58 54578.12 88888.00 2015-08-15 03:39:36.500 227 12631.08 71.55 54578.10 88888.00 2015-08-15 03:39:36.625 227 12631.00 71.53 54578.12 88888.00 2015-08-15 03:39:36.750 227 12631.00 71.53 54578.18 88888.00 2015-08-15 03:39:36.875 227 12630.98 71.55 54578.18 88888.00 2015-08-15 03:39:37.000 227 12630.98 71.53 54578.12 88888.00 2015-08-15 03:39:37.125 227 12630.92 71.53 54578.10 88888.00 2015-08-15 03:39:37.250 227 12630.90 71.53 54578.10 88888.00 2015-08-15 03:39:37.375 227 12630.95 71.53 54578.07 88888.00 2015-08-15 03:39:37.500 227 12631.00 71.53 54578.07 88888.00 2015-08-15 03:39:37.625 227 12630.98 71.50 54578.05 88888.00 2015-08-15 03:39:37.750 227 12630.95 71.47 54578.03 88888.00 2015-08-15 03:39:37.875 227 12630.92 71.47 54578.07 88888.00 2015-08-15 03:39:38.000 227 12630.92 71.47 54578.07 88888.00 2015-08-15 03:39:38.125 227 12630.95 71.47 54578.07 88888.00 2015-08-15 03:39:38.250 227 12630.95 71.50 54578.10 88888.00 2015-08-15 03:39:38.375 227 12630.98 71.50 54578.10 88888.00 2015-08-15 03:39:38.500 227 12630.90 71.47 54578.07 88888.00 2015-08-15 03:39:38.625 227 12630.90 71.53 54578.10 88888.00 2015-08-15 03:39:38.750 227 12630.90 71.45 54578.07 88888.00 2015-08-15 03:39:38.875 227 12630.90 71.40 54578.07 88888.00 2015-08-15 03:39:39.000 227 12630.90 71.40 54578.05 88888.00 2015-08-15 03:39:39.125 227 12630.95 71.40 54578.10 88888.00 2015-08-15 03:39:39.250 227 12631.00 71.40 54577.85 88888.00 2015-08-15 03:39:39.375 227 12631.08 71.45 54577.78 88888.00 2015-08-15 03:39:39.500 227 12631.05 71.45 54577.97 88888.00 2015-08-15 03:39:39.625 227 12631.00 71.42 54578.12 88888.00 2015-08-15 03:39:39.750 227 12630.95 71.40 54578.12 88888.00 2015-08-15 03:39:39.875 227 12630.95 71.42 54578.10 88888.00 2015-08-15 03:39:40.000 227 12631.00 71.40 54578.05 88888.00 2015-08-15 03:39:40.125 227 12631.02 71.40 54578.03 88888.00 2015-08-15 03:39:40.250 227 12630.95 71.38 54578.03 88888.00 2015-08-15 03:39:40.375 227 12630.95 71.38 54578.00 88888.00 2015-08-15 03:39:40.500 227 12631.00 71.35 54577.97 88888.00 2015-08-15 03:39:40.625 227 12630.98 71.38 54578.00 88888.00 2015-08-15 03:39:40.750 227 12630.95 71.35 54577.97 88888.00 2015-08-15 03:39:40.875 227 12630.92 71.38 54577.97 88888.00 2015-08-15 03:39:41.000 227 12630.88 71.35 54577.95 88888.00 2015-08-15 03:39:41.125 227 12630.92 71.38 54577.97 88888.00 2015-08-15 03:39:41.250 227 12630.90 71.35 54577.97 88888.00 2015-08-15 03:39:41.375 227 12630.88 71.35 54578.00 88888.00 2015-08-15 03:39:41.500 227 12630.85 71.38 54578.00 88888.00 2015-08-15 03:39:41.625 227 12630.88 71.38 54578.00 88888.00 2015-08-15 03:39:41.750 227 12630.90 71.38 54578.00 88888.00 2015-08-15 03:39:41.875 227 12630.92 71.38 54577.95 88888.00 2015-08-15 03:39:42.000 227 12630.92 71.38 54577.97 88888.00 2015-08-15 03:39:42.125 227 12630.92 71.35 54578.00 88888.00 2015-08-15 03:39:42.250 227 12630.90 71.35 54578.00 88888.00 2015-08-15 03:39:42.375 227 12630.88 71.35 54578.00 88888.00 2015-08-15 03:39:42.500 227 12630.85 71.33 54578.00 88888.00 2015-08-15 03:39:42.625 227 12630.83 71.30 54578.00 88888.00 2015-08-15 03:39:42.750 227 12630.83 71.30 54578.00 88888.00 2015-08-15 03:39:42.875 227 12630.88 71.30 54577.97 88888.00 2015-08-15 03:39:43.000 227 12630.90 71.28 54577.93 88888.00 2015-08-15 03:39:43.125 227 12630.88 71.30 54577.93 88888.00 2015-08-15 03:39:43.250 227 12630.83 71.30 54577.97 88888.00 2015-08-15 03:39:43.375 227 12630.88 71.28 54578.00 88888.00 2015-08-15 03:39:43.500 227 12630.92 71.25 54578.00 88888.00 2015-08-15 03:39:43.625 227 12630.92 71.28 54577.97 88888.00 2015-08-15 03:39:43.750 227 12630.88 71.28 54577.97 88888.00 2015-08-15 03:39:43.875 227 12630.88 71.30 54577.97 88888.00 2015-08-15 03:39:44.000 227 12630.88 71.28 54577.93 88888.00 2015-08-15 03:39:44.125 227 12630.88 71.25 54577.95 88888.00 2015-08-15 03:39:44.250 227 12630.80 71.22 54577.90 88888.00 2015-08-15 03:39:44.375 227 12630.80 71.25 54577.90 88888.00 2015-08-15 03:39:44.500 227 12630.80 71.28 54577.93 88888.00 2015-08-15 03:39:44.625 227 12630.83 71.25 54577.93 88888.00 2015-08-15 03:39:44.750 227 12630.80 71.25 54577.93 88888.00 2015-08-15 03:39:44.875 227 12630.77 71.28 54577.93 88888.00 2015-08-15 03:39:45.000 227 12630.83 71.30 54577.95 88888.00 2015-08-15 03:39:45.125 227 12630.85 71.25 54577.95 88888.00 2015-08-15 03:39:45.250 227 12630.80 71.25 54577.95 88888.00 2015-08-15 03:39:45.375 227 12630.80 71.30 54577.95 88888.00 2015-08-15 03:39:45.500 227 12630.85 71.28 54577.93 88888.00 2015-08-15 03:39:45.625 227 12630.83 71.25 54577.95 88888.00 2015-08-15 03:39:45.750 227 12630.80 71.25 54577.95 88888.00 2015-08-15 03:39:45.875 227 12630.80 71.22 54577.95 88888.00 2015-08-15 03:39:46.000 227 12630.85 71.20 54577.93 88888.00 2015-08-15 03:39:46.125 227 12630.88 71.20 54577.93 88888.00 2015-08-15 03:39:46.250 227 12630.90 71.15 54577.90 88888.00 2015-08-15 03:39:46.375 227 12630.88 71.17 54577.85 88888.00 2015-08-15 03:39:46.500 227 12630.85 71.17 54577.85 88888.00 2015-08-15 03:39:46.625 227 12630.85 71.17 54577.90 88888.00 2015-08-15 03:39:46.750 227 12630.85 71.20 54577.88 88888.00 2015-08-15 03:39:46.875 227 12630.85 71.22 54577.88 88888.00 2015-08-15 03:39:47.000 227 12630.85 71.17 54577.88 88888.00 2015-08-15 03:39:47.125 227 12630.88 71.17 54577.90 88888.00 2015-08-15 03:39:47.250 227 12630.90 71.20 54577.88 88888.00 2015-08-15 03:39:47.375 227 12630.90 71.20 54577.85 88888.00 2015-08-15 03:39:47.500 227 12630.83 71.17 54577.82 88888.00 2015-08-15 03:39:47.625 227 12630.83 71.17 54577.82 88888.00 2015-08-15 03:39:47.750 227 12630.83 71.17 54577.82 88888.00 2015-08-15 03:39:47.875 227 12630.80 71.17 54577.82 88888.00 2015-08-15 03:39:48.000 227 12630.80 71.17 54577.82 88888.00 2015-08-15 03:39:48.125 227 12630.85 71.17 54577.85 88888.00 2015-08-15 03:39:48.250 227 12630.85 71.17 54577.85 88888.00 2015-08-15 03:39:48.375 227 12630.85 71.17 54577.82 88888.00 2015-08-15 03:39:48.500 227 12630.85 71.20 54577.82 88888.00 2015-08-15 03:39:48.625 227 12630.88 71.20 54577.85 88888.00 2015-08-15 03:39:48.750 227 12630.90 71.20 54577.88 88888.00 2015-08-15 03:39:48.875 227 12630.85 71.20 54577.88 88888.00 2015-08-15 03:39:49.000 227 12630.77 71.17 54577.85 88888.00 2015-08-15 03:39:49.125 227 12630.75 71.20 54577.88 88888.00 2015-08-15 03:39:49.250 227 12630.73 71.17 54577.85 88888.00 2015-08-15 03:39:49.375 227 12630.75 71.17 54577.82 88888.00 2015-08-15 03:39:49.500 227 12630.75 71.15 54577.82 88888.00 2015-08-15 03:39:49.625 227 12630.75 71.17 54577.82 88888.00 2015-08-15 03:39:49.750 227 12630.77 71.17 54577.82 88888.00 2015-08-15 03:39:49.875 227 12630.80 71.17 54577.82 88888.00 2015-08-15 03:39:50.000 227 12630.83 71.15 54577.80 88888.00 2015-08-15 03:39:50.125 227 12630.83 71.12 54577.80 88888.00 2015-08-15 03:39:50.250 227 12630.80 71.12 54577.80 88888.00 2015-08-15 03:39:50.375 227 12630.85 71.15 54577.82 88888.00 2015-08-15 03:39:50.500 227 12630.85 71.15 54577.78 88888.00 2015-08-15 03:39:50.625 227 12630.83 71.17 54577.72 88888.00 2015-08-15 03:39:50.750 227 12630.77 71.17 54577.75 88888.00 2015-08-15 03:39:50.875 227 12630.77 71.15 54577.78 88888.00 2015-08-15 03:39:51.000 227 12630.83 71.12 54577.75 88888.00 2015-08-15 03:39:51.125 227 12630.80 71.12 54577.78 88888.00 2015-08-15 03:39:51.250 227 12630.77 71.12 54577.78 88888.00 2015-08-15 03:39:51.375 227 12630.80 71.12 54577.78 88888.00 2015-08-15 03:39:51.500 227 12630.83 71.10 54577.75 88888.00 2015-08-15 03:39:51.625 227 12630.83 71.10 54577.75 88888.00 2015-08-15 03:39:51.750 227 12630.80 71.10 54577.75 88888.00 2015-08-15 03:39:51.875 227 12630.77 71.08 54577.75 88888.00 2015-08-15 03:39:52.000 227 12630.75 71.03 54577.70 88888.00 2015-08-15 03:39:52.125 227 12630.73 71.03 54577.72 88888.00 2015-08-15 03:39:52.250 227 12630.73 71.05 54577.68 88888.00 2015-08-15 03:39:52.375 227 12630.77 71.08 54577.70 88888.00 2015-08-15 03:39:52.500 227 12630.75 71.08 54577.70 88888.00 2015-08-15 03:39:52.625 227 12630.75 71.08 54577.70 88888.00 2015-08-15 03:39:52.750 227 12630.77 71.05 54577.70 88888.00 2015-08-15 03:39:52.875 227 12630.75 71.08 54577.68 88888.00 2015-08-15 03:39:53.000 227 12630.73 71.08 54577.68 88888.00 2015-08-15 03:39:53.125 227 12630.75 71.10 54577.72 88888.00 2015-08-15 03:39:53.250 227 12630.75 71.08 54577.72 88888.00 2015-08-15 03:39:53.375 227 12630.73 71.08 54577.70 88888.00 2015-08-15 03:39:53.500 227 12630.73 71.05 54577.68 88888.00 2015-08-15 03:39:53.625 227 12630.77 71.03 54577.65 88888.00 2015-08-15 03:39:53.750 227 12630.75 71.05 54577.68 88888.00 2015-08-15 03:39:53.875 227 12630.73 71.08 54577.70 88888.00 2015-08-15 03:39:54.000 227 12630.70 71.05 54577.70 88888.00 2015-08-15 03:39:54.125 227 12630.67 71.00 54577.68 88888.00 2015-08-15 03:39:54.250 227 12630.70 71.00 54577.70 88888.00 2015-08-15 03:39:54.375 227 12630.65 71.03 54577.70 88888.00 2015-08-15 03:39:54.500 227 12630.67 71.03 54577.70 88888.00 2015-08-15 03:39:54.625 227 12630.75 71.05 54577.68 88888.00 2015-08-15 03:39:54.750 227 12630.70 71.10 54577.70 88888.00 2015-08-15 03:39:54.875 227 12630.62 71.05 54577.68 88888.00 2015-08-15 03:39:55.000 227 12630.65 71.00 54577.68 88888.00 2015-08-15 03:39:55.125 227 12630.73 71.05 54577.70 88888.00 2015-08-15 03:39:55.250 227 12630.73 71.03 54577.68 88888.00 2015-08-15 03:39:55.375 227 12630.73 71.03 54577.68 88888.00 2015-08-15 03:39:55.500 227 12630.73 71.03 54577.65 88888.00 2015-08-15 03:39:55.625 227 12630.77 71.03 54577.65 88888.00 2015-08-15 03:39:55.750 227 12630.75 71.03 54577.65 88888.00 2015-08-15 03:39:55.875 227 12630.73 71.00 54577.65 88888.00 2015-08-15 03:39:56.000 227 12630.73 70.97 54577.68 88888.00 2015-08-15 03:39:56.125 227 12630.75 71.03 54577.70 88888.00 2015-08-15 03:39:56.250 227 12630.80 71.00 54577.68 88888.00 2015-08-15 03:39:56.375 227 12630.73 71.00 54577.65 88888.00 2015-08-15 03:39:56.500 227 12630.65 70.97 54577.65 88888.00 2015-08-15 03:39:56.625 227 12630.65 71.00 54577.65 88888.00 2015-08-15 03:39:56.750 227 12630.73 70.97 54577.68 88888.00 2015-08-15 03:39:56.875 227 12630.73 71.00 54577.65 88888.00 2015-08-15 03:39:57.000 227 12630.67 70.97 54577.65 88888.00 2015-08-15 03:39:57.125 227 12630.67 70.95 54577.62 88888.00 2015-08-15 03:39:57.250 227 12630.70 70.92 54577.62 88888.00 2015-08-15 03:39:57.375 227 12630.65 70.92 54577.60 88888.00 2015-08-15 03:39:57.500 227 12630.65 70.92 54577.60 88888.00 2015-08-15 03:39:57.625 227 12630.67 70.92 54577.62 88888.00 2015-08-15 03:39:57.750 227 12630.70 70.95 54577.60 88888.00 2015-08-15 03:39:57.875 227 12630.70 70.92 54577.57 88888.00 2015-08-15 03:39:58.000 227 12630.70 70.92 54577.55 88888.00 2015-08-15 03:39:58.125 227 12630.67 70.95 54577.57 88888.00 2015-08-15 03:39:58.250 227 12630.60 70.92 54577.57 88888.00 2015-08-15 03:39:58.375 227 12630.60 70.92 54577.55 88888.00 2015-08-15 03:39:58.500 227 12630.62 70.92 54577.55 88888.00 2015-08-15 03:39:58.625 227 12630.60 70.90 54577.55 88888.00 2015-08-15 03:39:58.750 227 12630.58 70.88 54577.55 88888.00 2015-08-15 03:39:58.875 227 12630.60 70.90 54577.57 88888.00 2015-08-15 03:39:59.000 227 12630.65 70.90 54577.57 88888.00 2015-08-15 03:39:59.125 227 12630.67 70.90 54577.55 88888.00 2015-08-15 03:39:59.250 227 12630.67 70.88 54577.55 88888.00 2015-08-15 03:39:59.375 227 12630.62 70.88 54577.55 88888.00 2015-08-15 03:39:59.500 227 12630.55 70.90 54577.57 88888.00 2015-08-15 03:39:59.625 227 12630.55 70.88 54577.57 88888.00 2015-08-15 03:39:59.750 227 12630.67 70.88 54577.55 88888.00 2015-08-15 03:39:59.875 227 12630.67 70.88 54577.55 88888.00 2015-08-15 03:40:00.000 227 12630.58 70.85 54577.53 88888.00 2015-08-15 03:40:00.125 227 12630.58 70.88 54577.57 88888.00 2015-08-15 03:40:00.250 227 12630.60 70.88 54577.60 88888.00 2015-08-15 03:40:00.375 227 12630.67 70.88 54577.57 88888.00 2015-08-15 03:40:00.500 227 12630.62 70.88 54577.55 88888.00 2015-08-15 03:40:00.625 227 12630.62 70.88 54577.57 88888.00 2015-08-15 03:40:00.750 227 12630.67 70.85 54577.57 88888.00 2015-08-15 03:40:00.875 227 12630.67 70.85 54577.57 88888.00 2015-08-15 03:40:01.000 227 12630.67 70.83 54577.55 88888.00 2015-08-15 03:40:01.125 227 12630.65 70.75 54577.55 88888.00 2015-08-15 03:40:01.250 227 12630.58 70.78 54577.57 88888.00 2015-08-15 03:40:01.375 227 12630.58 70.83 54577.55 88888.00 2015-08-15 03:40:01.500 227 12630.62 70.83 54577.57 88888.00 2015-08-15 03:40:01.625 227 12630.67 70.80 54577.55 88888.00 2015-08-15 03:40:01.750 227 12630.67 70.80 54577.53 88888.00 2015-08-15 03:40:01.875 227 12630.67 70.75 54577.53 88888.00 2015-08-15 03:40:02.000 227 12630.62 70.75 54577.50 88888.00 2015-08-15 03:40:02.125 227 12630.58 70.80 54577.50 88888.00 2015-08-15 03:40:02.250 227 12630.55 70.78 54577.50 88888.00 2015-08-15 03:40:02.375 227 12630.52 70.75 54577.47 88888.00 2015-08-15 03:40:02.500 227 12630.58 70.75 54577.50 88888.00 2015-08-15 03:40:02.625 227 12630.65 70.78 54577.47 88888.00 2015-08-15 03:40:02.750 227 12630.62 70.80 54577.47 88888.00 2015-08-15 03:40:02.875 227 12630.65 70.78 54577.50 88888.00 2015-08-15 03:40:03.000 227 12630.67 70.75 54577.47 88888.00 2015-08-15 03:40:03.125 227 12630.67 70.75 54577.50 88888.00 2015-08-15 03:40:03.250 227 12630.58 70.67 54577.45 88888.00 2015-08-15 03:40:03.375 227 12630.55 70.70 54577.45 88888.00 2015-08-15 03:40:03.500 227 12630.55 70.75 54577.47 88888.00 2015-08-15 03:40:03.625 227 12630.60 70.75 54577.50 88888.00 2015-08-15 03:40:03.750 227 12630.65 70.75 54577.50 88888.00 2015-08-15 03:40:03.875 227 12630.58 70.72 54577.47 88888.00 2015-08-15 03:40:04.000 227 12630.50 70.70 54577.45 88888.00 2015-08-15 03:40:04.125 227 12630.55 70.70 54577.43 88888.00 2015-08-15 03:40:04.250 227 12630.58 70.70 54577.43 88888.00 2015-08-15 03:40:04.375 227 12630.58 70.72 54577.40 88888.00 2015-08-15 03:40:04.500 227 12630.55 70.72 54577.43 88888.00 2015-08-15 03:40:04.625 227 12630.52 70.70 54577.45 88888.00 2015-08-15 03:40:04.750 227 12630.52 70.67 54577.43 88888.00 2015-08-15 03:40:04.875 227 12630.55 70.67 54577.40 88888.00 2015-08-15 03:40:05.000 227 12630.58 70.65 54577.40 88888.00 2015-08-15 03:40:05.125 227 12630.60 70.67 54577.43 88888.00 2015-08-15 03:40:05.250 227 12630.52 70.70 54577.43 88888.00 2015-08-15 03:40:05.375 227 12630.55 70.67 54577.45 88888.00 2015-08-15 03:40:05.500 227 12630.62 70.65 54577.43 88888.00 2015-08-15 03:40:05.625 227 12630.62 70.65 54577.43 88888.00 2015-08-15 03:40:05.750 227 12630.62 70.67 54577.40 88888.00 2015-08-15 03:40:05.875 227 12630.62 70.65 54577.38 88888.00 2015-08-15 03:40:06.000 227 12630.65 70.67 54577.38 88888.00 2015-08-15 03:40:06.125 227 12630.58 70.65 54577.43 88888.00 2015-08-15 03:40:06.250 227 12630.52 70.62 54577.40 88888.00 2015-08-15 03:40:06.375 227 12630.55 70.65 54577.40 88888.00 2015-08-15 03:40:06.500 227 12630.52 70.62 54577.43 88888.00 2015-08-15 03:40:06.625 227 12630.58 70.62 54577.40 88888.00 2015-08-15 03:40:06.750 227 12630.60 70.65 54577.40 88888.00 2015-08-15 03:40:06.875 227 12630.60 70.62 54577.43 88888.00 2015-08-15 03:40:07.000 227 12630.55 70.65 54577.40 88888.00 2015-08-15 03:40:07.125 227 12630.52 70.65 54577.40 88888.00 2015-08-15 03:40:07.250 227 12630.58 70.60 54577.40 88888.00 2015-08-15 03:40:07.375 227 12630.60 70.62 54577.40 88888.00 2015-08-15 03:40:07.500 227 12630.50 70.62 54577.40 88888.00 2015-08-15 03:40:07.625 227 12630.45 70.62 54577.40 88888.00 2015-08-15 03:40:07.750 227 12630.45 70.65 54577.40 88888.00 2015-08-15 03:40:07.875 227 12630.50 70.62 54577.40 88888.00 2015-08-15 03:40:08.000 227 12630.50 70.60 54577.38 88888.00 2015-08-15 03:40:08.125 227 12630.45 70.60 54577.38 88888.00 2015-08-15 03:40:08.250 227 12630.42 70.60 54577.38 88888.00 2015-08-15 03:40:08.375 227 12630.50 70.62 54577.35 88888.00 2015-08-15 03:40:08.500 227 12630.55 70.60 54577.32 88888.00 2015-08-15 03:40:08.625 227 12630.50 70.58 54577.30 88888.00 2015-08-15 03:40:08.750 227 12630.45 70.60 54577.35 88888.00 2015-08-15 03:40:08.875 227 12630.45 70.62 54577.32 88888.00 2015-08-15 03:40:09.000 227 12630.40 70.60 54577.35 88888.00 2015-08-15 03:40:09.125 227 12630.38 70.60 54577.35 88888.00 2015-08-15 03:40:09.250 227 12630.40 70.62 54577.35 88888.00 2015-08-15 03:40:09.375 227 12630.40 70.65 54577.30 88888.00 2015-08-15 03:40:09.500 227 12630.40 70.60 54577.28 88888.00 2015-08-15 03:40:09.625 227 12630.42 70.60 54577.30 88888.00 2015-08-15 03:40:09.750 227 12630.45 70.60 54577.32 88888.00 2015-08-15 03:40:09.875 227 12630.48 70.62 54577.32 88888.00 2015-08-15 03:40:10.000 227 12630.45 70.62 54577.32 88888.00 2015-08-15 03:40:10.125 227 12630.45 70.58 54577.30 88888.00 2015-08-15 03:40:10.250 227 12630.45 70.58 54577.28 88888.00 2015-08-15 03:40:10.375 227 12630.45 70.60 54577.28 88888.00 2015-08-15 03:40:10.500 227 12630.42 70.58 54577.28 88888.00 2015-08-15 03:40:10.625 227 12630.40 70.58 54577.28 88888.00 2015-08-15 03:40:10.750 227 12630.45 70.58 54577.32 88888.00 2015-08-15 03:40:10.875 227 12630.48 70.58 54577.32 88888.00 2015-08-15 03:40:11.000 227 12630.50 70.58 54577.30 88888.00 2015-08-15 03:40:11.125 227 12630.50 70.55 54577.30 88888.00 2015-08-15 03:40:11.250 227 12630.42 70.53 54577.30 88888.00 2015-08-15 03:40:11.375 227 12630.42 70.53 54577.30 88888.00 2015-08-15 03:40:11.500 227 12630.38 70.53 54577.30 88888.00 2015-08-15 03:40:11.625 227 12630.38 70.53 54577.28 88888.00 2015-08-15 03:40:11.750 227 12630.40 70.55 54577.28 88888.00 2015-08-15 03:40:11.875 227 12630.48 70.55 54577.22 88888.00 2015-08-15 03:40:12.000 227 12630.45 70.55 54577.25 88888.00 2015-08-15 03:40:12.125 227 12630.42 70.53 54577.25 88888.00 2015-08-15 03:40:12.250 227 12630.45 70.53 54577.28 88888.00 2015-08-15 03:40:12.375 227 12630.45 70.53 54577.28 88888.00 2015-08-15 03:40:12.500 227 12630.40 70.53 54577.25 88888.00 2015-08-15 03:40:12.625 227 12630.48 70.55 54577.28 88888.00 2015-08-15 03:40:12.750 227 12630.50 70.53 54577.28 88888.00 2015-08-15 03:40:12.875 227 12630.48 70.53 54577.28 88888.00 2015-08-15 03:40:13.000 227 12630.40 70.50 54577.25 88888.00 2015-08-15 03:40:13.125 227 12630.38 70.50 54577.25 88888.00 2015-08-15 03:40:13.250 227 12630.38 70.47 54577.25 88888.00 2015-08-15 03:40:13.375 227 12630.40 70.47 54577.25 88888.00 2015-08-15 03:40:13.500 227 12630.40 70.50 54577.25 88888.00 2015-08-15 03:40:13.625 227 12630.40 70.50 54577.25 88888.00 2015-08-15 03:40:13.750 227 12630.42 70.50 54577.25 88888.00 2015-08-15 03:40:13.875 227 12630.42 70.50 54577.22 88888.00 2015-08-15 03:40:14.000 227 12630.40 70.47 54577.22 88888.00 2015-08-15 03:40:14.125 227 12630.45 70.47 54577.22 88888.00 2015-08-15 03:40:14.250 227 12630.45 70.47 54577.25 88888.00 2015-08-15 03:40:14.375 227 12630.48 70.50 54577.20 88888.00 2015-08-15 03:40:14.500 227 12630.42 70.47 54577.20 88888.00 2015-08-15 03:40:14.625 227 12630.40 70.47 54577.22 88888.00 2015-08-15 03:40:14.750 227 12630.42 70.47 54577.25 88888.00 2015-08-15 03:40:14.875 227 12630.45 70.47 54577.22 88888.00 2015-08-15 03:40:15.000 227 12630.40 70.45 54577.18 88888.00 2015-08-15 03:40:15.125 227 12630.40 70.47 54577.18 88888.00 2015-08-15 03:40:15.250 227 12630.42 70.45 54577.20 88888.00 2015-08-15 03:40:15.375 227 12630.45 70.45 54577.22 88888.00 2015-08-15 03:40:15.500 227 12630.45 70.45 54577.20 88888.00 2015-08-15 03:40:15.625 227 12630.45 70.42 54577.22 88888.00 2015-08-15 03:40:15.750 227 12630.40 70.45 54577.20 88888.00 2015-08-15 03:40:15.875 227 12630.35 70.40 54577.18 88888.00 2015-08-15 03:40:16.000 227 12630.35 70.40 54577.18 88888.00 2015-08-15 03:40:16.125 227 12630.38 70.42 54577.18 88888.00 2015-08-15 03:40:16.250 227 12630.33 70.45 54577.15 88888.00 2015-08-15 03:40:16.375 227 12630.35 70.45 54577.18 88888.00 2015-08-15 03:40:16.500 227 12630.38 70.45 54577.15 88888.00 2015-08-15 03:40:16.625 227 12630.35 70.42 54577.15 88888.00 2015-08-15 03:40:16.750 227 12630.33 70.42 54577.12 88888.00 2015-08-15 03:40:16.875 227 12630.27 70.42 54577.15 88888.00 2015-08-15 03:40:17.000 227 12630.30 70.40 54577.12 88888.00 2015-08-15 03:40:17.125 227 12630.38 70.38 54577.12 88888.00 2015-08-15 03:40:17.250 227 12630.38 70.40 54577.12 88888.00 2015-08-15 03:40:17.375 227 12630.38 70.42 54577.12 88888.00 2015-08-15 03:40:17.500 227 12630.38 70.42 54577.15 88888.00 2015-08-15 03:40:17.625 227 12630.30 70.40 54577.15 88888.00 2015-08-15 03:40:17.750 227 12630.27 70.33 54577.12 88888.00 2015-08-15 03:40:17.875 227 12630.27 70.38 54577.10 88888.00 2015-08-15 03:40:18.000 227 12630.30 70.40 54577.10 88888.00 2015-08-15 03:40:18.125 227 12630.33 70.40 54577.12 88888.00 2015-08-15 03:40:18.250 227 12630.30 70.38 54577.10 88888.00 2015-08-15 03:40:18.375 227 12630.35 70.38 54577.07 88888.00 2015-08-15 03:40:18.500 227 12630.38 70.38 54577.10 88888.00 2015-08-15 03:40:18.625 227 12630.35 70.35 54577.15 88888.00 2015-08-15 03:40:18.750 227 12630.30 70.35 54577.15 88888.00 2015-08-15 03:40:18.875 227 12630.27 70.35 54577.15 88888.00 2015-08-15 03:40:19.000 227 12630.33 70.38 54577.12 88888.00 2015-08-15 03:40:19.125 227 12630.33 70.38 54577.15 88888.00 2015-08-15 03:40:19.250 227 12630.30 70.35 54577.15 88888.00 2015-08-15 03:40:19.375 227 12630.27 70.35 54577.10 88888.00 2015-08-15 03:40:19.500 227 12630.30 70.35 54577.10 88888.00 2015-08-15 03:40:19.625 227 12630.25 70.35 54577.10 88888.00 2015-08-15 03:40:19.750 227 12630.20 70.35 54577.10 88888.00 2015-08-15 03:40:19.875 227 12630.25 70.35 54577.12 88888.00 2015-08-15 03:40:20.000 227 12630.33 70.35 54577.15 88888.00 2015-08-15 03:40:20.125 227 12630.30 70.33 54577.12 88888.00 2015-08-15 03:40:20.250 227 12630.25 70.33 54577.10 88888.00 2015-08-15 03:40:20.375 227 12630.27 70.35 54577.10 88888.00 2015-08-15 03:40:20.500 227 12630.30 70.38 54577.07 88888.00 2015-08-15 03:40:20.625 227 12630.38 70.35 54577.07 88888.00 2015-08-15 03:40:20.750 227 12630.35 70.35 54577.07 88888.00 2015-08-15 03:40:20.875 227 12630.30 70.35 54577.07 88888.00 2015-08-15 03:40:21.000 227 12630.27 70.33 54577.07 88888.00 2015-08-15 03:40:21.125 227 12630.27 70.35 54577.05 88888.00 2015-08-15 03:40:21.250 227 12630.30 70.33 54577.10 88888.00 2015-08-15 03:40:21.375 227 12630.30 70.35 54577.10 88888.00 2015-08-15 03:40:21.500 227 12630.27 70.35 54577.07 88888.00 2015-08-15 03:40:21.625 227 12630.30 70.33 54577.07 88888.00 2015-08-15 03:40:21.750 227 12630.33 70.30 54577.05 88888.00 2015-08-15 03:40:21.875 227 12630.27 70.28 54577.07 88888.00 2015-08-15 03:40:22.000 227 12630.30 70.33 54577.03 88888.00 2015-08-15 03:40:22.125 227 12630.38 70.33 54577.03 88888.00 2015-08-15 03:40:22.250 227 12630.35 70.28 54577.00 88888.00 2015-08-15 03:40:22.375 227 12630.33 70.28 54577.00 88888.00 2015-08-15 03:40:22.500 227 12630.30 70.28 54577.03 88888.00 2015-08-15 03:40:22.625 227 12630.30 70.28 54577.05 88888.00 2015-08-15 03:40:22.750 227 12630.33 70.28 54577.03 88888.00 2015-08-15 03:40:22.875 227 12630.27 70.25 54577.00 88888.00 2015-08-15 03:40:23.000 227 12630.23 70.25 54577.00 88888.00 2015-08-15 03:40:23.125 227 12630.27 70.25 54576.97 88888.00 2015-08-15 03:40:23.250 227 12630.33 70.25 54577.03 88888.00 2015-08-15 03:40:23.375 227 12630.38 70.28 54577.00 88888.00 2015-08-15 03:40:23.500 227 12630.33 70.22 54576.97 88888.00 2015-08-15 03:40:23.625 227 12630.25 70.17 54577.00 88888.00 2015-08-15 03:40:23.750 227 12630.25 70.22 54577.07 88888.00 2015-08-15 03:40:23.875 227 12630.25 70.28 54577.05 88888.00 2015-08-15 03:40:24.000 227 12630.25 70.25 54577.00 88888.00 2015-08-15 03:40:24.125 227 12630.23 70.20 54577.03 88888.00 2015-08-15 03:40:24.250 227 12630.20 70.20 54577.03 88888.00 2015-08-15 03:40:24.375 227 12630.15 70.22 54577.00 88888.00 2015-08-15 03:40:24.500 227 12630.15 70.22 54577.00 88888.00 2015-08-15 03:40:24.625 227 12630.20 70.22 54577.00 88888.00 2015-08-15 03:40:24.750 227 12630.20 70.25 54577.03 88888.00 2015-08-15 03:40:24.875 227 12630.20 70.22 54577.03 88888.00 2015-08-15 03:40:25.000 227 12630.15 70.20 54577.00 88888.00 2015-08-15 03:40:25.125 227 12630.15 70.20 54576.97 88888.00 2015-08-15 03:40:25.250 227 12630.12 70.17 54576.97 88888.00 2015-08-15 03:40:25.375 227 12630.20 70.15 54576.95 88888.00 2015-08-15 03:40:25.500 227 12630.15 70.17 54576.97 88888.00 2015-08-15 03:40:25.625 227 12630.17 70.20 54576.97 88888.00 2015-08-15 03:40:25.750 227 12630.23 70.22 54577.00 88888.00 2015-08-15 03:40:25.875 227 12630.23 70.22 54577.05 88888.00 2015-08-15 03:40:26.000 227 12630.20 70.17 54577.00 88888.00 2015-08-15 03:40:26.125 227 12630.17 70.17 54576.97 88888.00 2015-08-15 03:40:26.250 227 12630.12 70.15 54577.00 88888.00 2015-08-15 03:40:26.375 227 12630.10 70.17 54576.95 88888.00 2015-08-15 03:40:26.500 227 12630.12 70.17 54576.97 88888.00 2015-08-15 03:40:26.625 227 12630.15 70.20 54576.95 88888.00 2015-08-15 03:40:26.750 227 12630.17 70.17 54576.95 88888.00 2015-08-15 03:40:26.875 227 12630.17 70.15 54576.93 88888.00 2015-08-15 03:40:27.000 227 12630.10 70.15 54576.95 88888.00 2015-08-15 03:40:27.125 227 12630.05 70.12 54576.95 88888.00 2015-08-15 03:40:27.250 227 12630.05 70.12 54576.95 88888.00 2015-08-15 03:40:27.375 227 12630.10 70.15 54576.95 88888.00 2015-08-15 03:40:27.500 227 12630.08 70.15 54576.95 88888.00 2015-08-15 03:40:27.625 227 12630.08 70.15 54576.93 88888.00 2015-08-15 03:40:27.750 227 12630.02 70.15 54576.93 88888.00 2015-08-15 03:40:27.875 227 12630.00 70.12 54576.93 88888.00 2015-08-15 03:40:28.000 227 12630.05 70.12 54576.90 88888.00 2015-08-15 03:40:28.125 227 12630.00 70.12 54576.93 88888.00 2015-08-15 03:40:28.250 227 12630.00 70.12 54576.93 88888.00 2015-08-15 03:40:28.375 227 12630.00 70.12 54576.93 88888.00 2015-08-15 03:40:28.500 227 12630.00 70.10 54576.93 88888.00 2015-08-15 03:40:28.625 227 12630.05 70.10 54576.93 88888.00 2015-08-15 03:40:28.750 227 12630.02 70.10 54576.93 88888.00 2015-08-15 03:40:28.875 227 12629.98 70.10 54576.95 88888.00 2015-08-15 03:40:29.000 227 12629.95 70.12 54576.93 88888.00 2015-08-15 03:40:29.125 227 12629.98 70.12 54576.93 88888.00 2015-08-15 03:40:29.250 227 12630.02 70.10 54576.93 88888.00 2015-08-15 03:40:29.375 227 12630.10 70.15 54576.90 88888.00 2015-08-15 03:40:29.500 227 12630.05 70.12 54576.88 88888.00 2015-08-15 03:40:29.625 227 12630.02 70.10 54576.88 88888.00 2015-08-15 03:40:29.750 227 12630.00 70.10 54576.88 88888.00 2015-08-15 03:40:29.875 227 12629.98 70.10 54576.88 88888.00 2015-08-15 03:40:30.000 227 12629.98 70.08 54576.90 88888.00 2015-08-15 03:40:30.125 227 12630.00 70.12 54576.93 88888.00 2015-08-15 03:40:30.250 227 12629.98 70.12 54576.93 88888.00 2015-08-15 03:40:30.375 227 12630.00 70.15 54576.93 88888.00 2015-08-15 03:40:30.500 227 12629.92 70.10 54576.90 88888.00 2015-08-15 03:40:30.625 227 12629.92 70.10 54576.90 88888.00 2015-08-15 03:40:30.750 227 12629.98 70.10 54576.90 88888.00 2015-08-15 03:40:30.875 227 12629.98 70.10 54576.90 88888.00 2015-08-15 03:40:31.000 227 12630.05 70.10 54576.90 88888.00 2015-08-15 03:40:31.125 227 12630.05 70.10 54576.90 88888.00 2015-08-15 03:40:31.250 227 12630.02 70.12 54576.88 88888.00 2015-08-15 03:40:31.375 227 12630.00 70.12 54576.88 88888.00 2015-08-15 03:40:31.500 227 12630.00 70.10 54576.88 88888.00 2015-08-15 03:40:31.625 227 12630.02 70.12 54576.90 88888.00 2015-08-15 03:40:31.750 227 12630.02 70.12 54576.90 88888.00 2015-08-15 03:40:31.875 227 12629.95 70.08 54576.88 88888.00 2015-08-15 03:40:32.000 227 12629.95 70.05 54576.85 88888.00 2015-08-15 03:40:32.125 227 12629.98 70.05 54576.85 88888.00 2015-08-15 03:40:32.250 227 12629.92 70.05 54576.85 88888.00 2015-08-15 03:40:32.375 227 12629.90 70.08 54576.88 88888.00 2015-08-15 03:40:32.500 227 12629.95 70.08 54576.88 88888.00 2015-08-15 03:40:32.625 227 12629.95 70.05 54576.88 88888.00 2015-08-15 03:40:32.750 227 12629.90 70.05 54576.88 88888.00 2015-08-15 03:40:32.875 227 12629.92 70.05 54576.85 88888.00 2015-08-15 03:40:33.000 227 12629.85 70.05 54576.82 88888.00 2015-08-15 03:40:33.125 227 12629.83 70.08 54576.82 88888.00 2015-08-15 03:40:33.250 227 12629.83 70.05 54576.82 88888.00 2015-08-15 03:40:33.375 227 12629.88 70.08 54576.85 88888.00 2015-08-15 03:40:33.500 227 12629.85 70.03 54576.85 88888.00 2015-08-15 03:40:33.625 227 12629.83 70.03 54576.85 88888.00 2015-08-15 03:40:33.750 227 12629.85 70.05 54576.85 88888.00 2015-08-15 03:40:33.875 227 12629.80 70.03 54576.82 88888.00 2015-08-15 03:40:34.000 227 12629.77 70.03 54576.80 88888.00 2015-08-15 03:40:34.125 227 12629.75 70.00 54576.80 88888.00 2015-08-15 03:40:34.250 227 12629.77 69.97 54576.80 88888.00 2015-08-15 03:40:34.375 227 12629.80 69.97 54576.80 88888.00 2015-08-15 03:40:34.500 227 12629.80 69.97 54576.80 88888.00 2015-08-15 03:40:34.625 227 12629.77 69.97 54576.75 88888.00 2015-08-15 03:40:34.750 227 12629.75 69.92 54576.72 88888.00 2015-08-15 03:40:34.875 227 12629.77 69.97 54576.70 88888.00 2015-08-15 03:40:35.000 227 12629.85 70.00 54576.75 88888.00 2015-08-15 03:40:35.125 227 12629.88 70.00 54576.78 88888.00 2015-08-15 03:40:35.250 227 12629.80 69.97 54576.75 88888.00 2015-08-15 03:40:35.375 227 12629.75 70.00 54576.78 88888.00 2015-08-15 03:40:35.500 227 12629.75 70.03 54576.75 88888.00 2015-08-15 03:40:35.625 227 12629.80 69.97 54576.75 88888.00 2015-08-15 03:40:35.750 227 12629.80 69.97 54576.72 88888.00 2015-08-15 03:40:35.875 227 12629.75 69.97 54576.75 88888.00 2015-08-15 03:40:36.000 227 12629.77 69.97 54576.80 88888.00 2015-08-15 03:40:36.125 227 12629.80 69.97 54576.82 88888.00 2015-08-15 03:40:36.250 227 12629.75 70.00 54576.80 88888.00 2015-08-15 03:40:36.375 227 12629.73 70.00 54576.78 88888.00 2015-08-15 03:40:36.500 227 12629.83 69.97 54576.78 88888.00 2015-08-15 03:40:36.625 227 12629.83 70.00 54576.78 88888.00 2015-08-15 03:40:36.750 227 12629.80 70.00 54576.78 88888.00 2015-08-15 03:40:36.875 227 12629.77 69.97 54576.75 88888.00 2015-08-15 03:40:37.000 227 12629.77 70.00 54576.72 88888.00 2015-08-15 03:40:37.125 227 12629.73 69.95 54576.72 88888.00 2015-08-15 03:40:37.250 227 12629.65 69.95 54576.75 88888.00 2015-08-15 03:40:37.375 227 12629.67 69.97 54576.72 88888.00 2015-08-15 03:40:37.500 227 12629.73 69.92 54576.72 88888.00 2015-08-15 03:40:37.625 227 12629.73 69.95 54576.75 88888.00 2015-08-15 03:40:37.750 227 12629.67 69.95 54576.80 88888.00 2015-08-15 03:40:37.875 227 12629.70 69.95 54576.78 88888.00 2015-08-15 03:40:38.000 227 12629.75 69.92 54576.72 88888.00 2015-08-15 03:40:38.125 227 12629.77 69.95 54576.72 88888.00 2015-08-15 03:40:38.250 227 12629.75 69.95 54576.75 88888.00 2015-08-15 03:40:38.375 227 12629.67 69.90 54576.75 88888.00 2015-08-15 03:40:38.500 227 12629.65 69.92 54576.72 88888.00 2015-08-15 03:40:38.625 227 12629.65 69.92 54576.75 88888.00 2015-08-15 03:40:38.750 227 12629.65 69.95 54576.75 88888.00 2015-08-15 03:40:38.875 227 12629.70 69.92 54576.75 88888.00 2015-08-15 03:40:39.000 227 12629.77 69.92 54576.70 88888.00 2015-08-15 03:40:39.125 227 12629.73 69.92 54576.72 88888.00 2015-08-15 03:40:39.250 227 12629.65 69.90 54576.72 88888.00 2015-08-15 03:40:39.375 227 12629.62 69.95 54576.72 88888.00 2015-08-15 03:40:39.500 227 12629.62 69.95 54576.72 88888.00 2015-08-15 03:40:39.625 227 12629.60 69.97 54576.72 88888.00 2015-08-15 03:40:39.750 227 12629.62 69.97 54576.72 88888.00 2015-08-15 03:40:39.875 227 12629.65 69.95 54576.70 88888.00 2015-08-15 03:40:40.000 227 12629.65 69.92 54576.68 88888.00 2015-08-15 03:40:40.125 227 12629.67 69.92 54576.68 88888.00 2015-08-15 03:40:40.250 227 12629.65 69.88 54576.62 88888.00 2015-08-15 03:40:40.375 227 12629.62 69.85 54576.62 88888.00 2015-08-15 03:40:40.500 227 12629.60 69.88 54576.62 88888.00 2015-08-15 03:40:40.625 227 12629.62 69.90 54576.65 88888.00 2015-08-15 03:40:40.750 227 12629.62 69.95 54576.65 88888.00 2015-08-15 03:40:40.875 227 12629.62 69.92 54576.70 88888.00 2015-08-15 03:40:41.000 227 12629.60 69.90 54576.68 88888.00 2015-08-15 03:40:41.125 227 12629.62 69.92 54576.68 88888.00 2015-08-15 03:40:41.250 227 12629.52 69.88 54576.65 88888.00 2015-08-15 03:40:41.375 227 12629.50 69.90 54576.62 88888.00 2015-08-15 03:40:41.500 227 12629.55 69.90 54576.60 88888.00 2015-08-15 03:40:41.625 227 12629.55 69.88 54576.62 88888.00 2015-08-15 03:40:41.750 227 12629.58 69.88 54576.65 88888.00 2015-08-15 03:40:41.875 227 12629.58 69.88 54576.68 88888.00 2015-08-15 03:40:42.000 227 12629.58 69.88 54576.68 88888.00 2015-08-15 03:40:42.125 227 12629.58 69.88 54576.68 88888.00 2015-08-15 03:40:42.250 227 12629.60 69.85 54576.70 88888.00 2015-08-15 03:40:42.375 227 12629.62 69.88 54576.70 88888.00 2015-08-15 03:40:42.500 227 12629.60 69.90 54576.70 88888.00 2015-08-15 03:40:42.625 227 12629.62 69.88 54576.70 88888.00 2015-08-15 03:40:42.750 227 12629.65 69.88 54576.68 88888.00 2015-08-15 03:40:42.875 227 12629.62 69.83 54576.65 88888.00 2015-08-15 03:40:43.000 227 12629.65 69.83 54576.68 88888.00 2015-08-15 03:40:43.125 227 12629.65 69.83 54576.65 88888.00 2015-08-15 03:40:43.250 227 12629.62 69.83 54576.68 88888.00 2015-08-15 03:40:43.375 227 12629.62 69.83 54576.68 88888.00 2015-08-15 03:40:43.500 227 12629.65 69.80 54576.65 88888.00 2015-08-15 03:40:43.625 227 12629.65 69.80 54576.65 88888.00 2015-08-15 03:40:43.750 227 12629.70 69.83 54576.65 88888.00 2015-08-15 03:40:43.875 227 12629.67 69.80 54576.65 88888.00 2015-08-15 03:40:44.000 227 12629.67 69.80 54576.65 88888.00 2015-08-15 03:40:44.125 227 12629.62 69.83 54576.65 88888.00 2015-08-15 03:40:44.250 227 12629.58 69.80 54576.65 88888.00 2015-08-15 03:40:44.375 227 12629.58 69.80 54576.65 88888.00 2015-08-15 03:40:44.500 227 12629.55 69.83 54576.62 88888.00 2015-08-15 03:40:44.625 227 12629.55 69.80 54576.62 88888.00 2015-08-15 03:40:44.750 227 12629.55 69.80 54576.60 88888.00 2015-08-15 03:40:44.875 227 12629.62 69.78 54576.62 88888.00 2015-08-15 03:40:45.000 227 12629.58 69.75 54576.60 88888.00 2015-08-15 03:40:45.125 227 12629.55 69.78 54576.57 88888.00 2015-08-15 03:40:45.250 227 12629.52 69.75 54576.57 88888.00 2015-08-15 03:40:45.375 227 12629.50 69.78 54576.60 88888.00 2015-08-15 03:40:45.500 227 12629.48 69.78 54576.57 88888.00 2015-08-15 03:40:45.625 227 12629.55 69.75 54576.60 88888.00 2015-08-15 03:40:45.750 227 12629.55 69.75 54576.60 88888.00 2015-08-15 03:40:45.875 227 12629.52 69.75 54576.57 88888.00 2015-08-15 03:40:46.000 227 12629.52 69.72 54576.55 88888.00 2015-08-15 03:40:46.125 227 12629.60 69.72 54576.55 88888.00 2015-08-15 03:40:46.250 227 12629.58 69.72 54576.55 88888.00 2015-08-15 03:40:46.375 227 12629.52 69.72 54576.55 88888.00 2015-08-15 03:40:46.500 227 12629.48 69.72 54576.57 88888.00 2015-08-15 03:40:46.625 227 12629.45 69.72 54576.60 88888.00 2015-08-15 03:40:46.750 227 12629.50 69.70 54576.60 88888.00 2015-08-15 03:40:46.875 227 12629.50 69.67 54576.60 88888.00 2015-08-15 03:40:47.000 227 12629.52 69.65 54576.57 88888.00 2015-08-15 03:40:47.125 227 12629.50 69.67 54576.57 88888.00 2015-08-15 03:40:47.250 227 12629.42 69.65 54576.55 88888.00 2015-08-15 03:40:47.375 227 12629.42 69.65 54576.55 88888.00 2015-08-15 03:40:47.500 227 12629.42 69.65 54576.53 88888.00 2015-08-15 03:40:47.625 227 12629.42 69.67 54576.53 88888.00 2015-08-15 03:40:47.750 227 12629.48 69.67 54576.55 88888.00 2015-08-15 03:40:47.875 227 12629.42 69.65 54576.55 88888.00 2015-08-15 03:40:48.000 227 12629.40 69.62 54576.53 88888.00 2015-08-15 03:40:48.125 227 12629.45 69.65 54576.53 88888.00 2015-08-15 03:40:48.250 227 12629.48 69.67 54576.55 88888.00 2015-08-15 03:40:48.375 227 12629.50 69.65 54576.55 88888.00 2015-08-15 03:40:48.500 227 12629.50 69.62 54576.53 88888.00 2015-08-15 03:40:48.625 227 12629.42 69.65 54576.53 88888.00 2015-08-15 03:40:48.750 227 12629.38 69.62 54576.55 88888.00 2015-08-15 03:40:48.875 227 12629.45 69.65 54576.53 88888.00 2015-08-15 03:40:49.000 227 12629.48 69.62 54576.53 88888.00 2015-08-15 03:40:49.125 227 12629.40 69.65 54576.53 88888.00 2015-08-15 03:40:49.250 227 12629.35 69.60 54576.55 88888.00 2015-08-15 03:40:49.375 227 12629.40 69.62 54576.57 88888.00 2015-08-15 03:40:49.500 227 12629.42 69.62 54576.57 88888.00 2015-08-15 03:40:49.625 227 12629.42 69.62 54576.55 88888.00 2015-08-15 03:40:49.750 227 12629.40 69.65 54576.55 88888.00 2015-08-15 03:40:49.875 227 12629.40 69.65 54576.55 88888.00 2015-08-15 03:40:50.000 227 12629.38 69.60 54576.53 88888.00 2015-08-15 03:40:50.125 227 12629.42 69.58 54576.53 88888.00 2015-08-15 03:40:50.250 227 12629.42 69.58 54576.53 88888.00 2015-08-15 03:40:50.375 227 12629.42 69.60 54576.53 88888.00 2015-08-15 03:40:50.500 227 12629.40 69.60 54576.47 88888.00 2015-08-15 03:40:50.625 227 12629.35 69.60 54576.50 88888.00 2015-08-15 03:40:50.750 227 12629.35 69.58 54576.50 88888.00 2015-08-15 03:40:50.875 227 12629.38 69.60 54576.50 88888.00 2015-08-15 03:40:51.000 227 12629.35 69.60 54576.53 88888.00 2015-08-15 03:40:51.125 227 12629.38 69.60 54576.50 88888.00 2015-08-15 03:40:51.250 227 12629.42 69.55 54576.47 88888.00 2015-08-15 03:40:51.375 227 12629.45 69.58 54576.47 88888.00 2015-08-15 03:40:51.500 227 12629.35 69.55 54576.47 88888.00 2015-08-15 03:40:51.625 227 12629.38 69.55 54576.47 88888.00 2015-08-15 03:40:51.750 227 12629.42 69.58 54576.45 88888.00 2015-08-15 03:40:51.875 227 12629.42 69.58 54576.45 88888.00 2015-08-15 03:40:52.000 227 12629.38 69.55 54576.43 88888.00 2015-08-15 03:40:52.125 227 12629.35 69.58 54576.45 88888.00 2015-08-15 03:40:52.250 227 12629.33 69.58 54576.45 88888.00 2015-08-15 03:40:52.375 227 12629.30 69.55 54576.43 88888.00 2015-08-15 03:40:52.500 227 12629.38 69.55 54576.43 88888.00 2015-08-15 03:40:52.625 227 12629.40 69.55 54576.43 88888.00 2015-08-15 03:40:52.750 227 12629.35 69.55 54576.43 88888.00 2015-08-15 03:40:52.875 227 12629.38 69.55 54576.43 88888.00 2015-08-15 03:40:53.000 227 12629.35 69.50 54576.40 88888.00 2015-08-15 03:40:53.125 227 12629.30 69.47 54576.43 88888.00 2015-08-15 03:40:53.250 227 12629.27 69.50 54576.40 88888.00 2015-08-15 03:40:53.375 227 12629.38 69.53 54576.43 88888.00 2015-08-15 03:40:53.500 227 12629.38 69.55 54576.43 88888.00 2015-08-15 03:40:53.625 227 12629.38 69.53 54576.40 88888.00 2015-08-15 03:40:53.750 227 12629.40 69.53 54576.38 88888.00 2015-08-15 03:40:53.875 227 12629.38 69.53 54576.40 88888.00 2015-08-15 03:40:54.000 227 12629.30 69.58 54576.43 88888.00 2015-08-15 03:40:54.125 227 12629.30 69.55 54576.45 88888.00 2015-08-15 03:40:54.250 227 12629.27 69.53 54576.45 88888.00 2015-08-15 03:40:54.375 227 12629.30 69.53 54576.43 88888.00 2015-08-15 03:40:54.500 227 12629.35 69.53 54576.43 88888.00 2015-08-15 03:40:54.625 227 12629.40 69.55 54576.40 88888.00 2015-08-15 03:40:54.750 227 12629.35 69.50 54576.43 88888.00 2015-08-15 03:40:54.875 227 12629.33 69.53 54576.45 88888.00 2015-08-15 03:40:55.000 227 12629.35 69.53 54576.45 88888.00 2015-08-15 03:40:55.125 227 12629.30 69.50 54576.45 88888.00 2015-08-15 03:40:55.250 227 12629.15 69.45 54576.43 88888.00 2015-08-15 03:40:55.375 227 12629.17 69.47 54576.38 88888.00 2015-08-15 03:40:55.500 227 12629.17 69.47 54576.40 88888.00 2015-08-15 03:40:55.625 227 12629.17 69.47 54576.43 88888.00 2015-08-15 03:40:55.750 227 12629.27 69.47 54576.43 88888.00 2015-08-15 03:40:55.875 227 12629.30 69.50 54576.40 88888.00 2015-08-15 03:40:56.000 227 12629.23 69.50 54576.38 88888.00 2015-08-15 03:40:56.125 227 12629.23 69.47 54576.40 88888.00 2015-08-15 03:40:56.250 227 12629.23 69.47 54576.40 88888.00 2015-08-15 03:40:56.375 227 12629.17 69.47 54576.40 88888.00 2015-08-15 03:40:56.500 227 12629.17 69.47 54576.38 88888.00 2015-08-15 03:40:56.625 227 12629.23 69.47 54576.35 88888.00 2015-08-15 03:40:56.750 227 12629.17 69.45 54576.35 88888.00 2015-08-15 03:40:56.875 227 12629.17 69.45 54576.35 88888.00 2015-08-15 03:40:57.000 227 12629.17 69.42 54576.40 88888.00 2015-08-15 03:40:57.125 227 12629.12 69.40 54576.40 88888.00 2015-08-15 03:40:57.250 227 12629.12 69.40 54576.38 88888.00 2015-08-15 03:40:57.375 227 12629.15 69.40 54576.40 88888.00 2015-08-15 03:40:57.500 227 12629.20 69.42 54576.38 88888.00 2015-08-15 03:40:57.625 227 12629.20 69.42 54576.35 88888.00 2015-08-15 03:40:57.750 227 12629.20 69.42 54576.32 88888.00 2015-08-15 03:40:57.875 227 12629.17 69.38 54576.30 88888.00 2015-08-15 03:40:58.000 227 12629.12 69.38 54576.30 88888.00 2015-08-15 03:40:58.125 227 12629.12 69.38 54576.35 88888.00 2015-08-15 03:40:58.250 227 12629.05 69.38 54576.38 88888.00 2015-08-15 03:40:58.375 227 12629.10 69.38 54576.35 88888.00 2015-08-15 03:40:58.500 227 12629.12 69.40 54576.32 88888.00 2015-08-15 03:40:58.625 227 12629.17 69.40 54576.32 88888.00 2015-08-15 03:40:58.750 227 12629.17 69.38 54576.32 88888.00 2015-08-15 03:40:58.875 227 12629.17 69.35 54576.30 88888.00 2015-08-15 03:40:59.000 227 12629.12 69.35 54576.28 88888.00 2015-08-15 03:40:59.125 227 12629.12 69.35 54576.30 88888.00 2015-08-15 03:40:59.250 227 12629.10 69.35 54576.30 88888.00 2015-08-15 03:40:59.375 227 12629.15 69.38 54576.30 88888.00 2015-08-15 03:40:59.500 227 12629.17 69.38 54576.30 88888.00 2015-08-15 03:40:59.625 227 12629.15 69.38 54576.30 88888.00 2015-08-15 03:40:59.750 227 12629.15 69.38 54576.30 88888.00 2015-08-15 03:40:59.875 227 12629.12 69.38 54576.32 88888.00 2015-08-15 03:41:00.000 227 12629.05 69.35 54576.30 88888.00 2015-08-15 03:41:00.125 227 12629.10 69.35 54576.30 88888.00 2015-08-15 03:41:00.250 227 12629.08 69.38 54576.32 88888.00 2015-08-15 03:41:00.375 227 12629.00 69.38 54576.32 88888.00 2015-08-15 03:41:00.500 227 12629.05 69.38 54576.30 88888.00 2015-08-15 03:41:00.625 227 12629.15 69.35 54576.30 88888.00 2015-08-15 03:41:00.750 227 12629.20 69.33 54576.32 88888.00 2015-08-15 03:41:00.875 227 12629.15 69.30 54576.32 88888.00 2015-08-15 03:41:01.000 227 12629.10 69.30 54576.30 88888.00 2015-08-15 03:41:01.125 227 12629.08 69.33 54576.30 88888.00 2015-08-15 03:41:01.250 227 12629.05 69.30 54576.28 88888.00 2015-08-15 03:41:01.375 227 12629.05 69.30 54576.30 88888.00 2015-08-15 03:41:01.500 227 12629.02 69.30 54576.32 88888.00 2015-08-15 03:41:01.625 227 12629.00 69.30 54576.28 88888.00 2015-08-15 03:41:01.750 227 12629.02 69.28 54576.28 88888.00 2015-08-15 03:41:01.875 227 12629.10 69.25 54576.28 88888.00 2015-08-15 03:41:02.000 227 12629.15 69.30 54576.28 88888.00 2015-08-15 03:41:02.125 227 12629.10 69.30 54576.25 88888.00 2015-08-15 03:41:02.250 227 12629.05 69.30 54576.28 88888.00 2015-08-15 03:41:02.375 227 12629.08 69.30 54576.28 88888.00 2015-08-15 03:41:02.500 227 12629.10 69.30 54576.28 88888.00 2015-08-15 03:41:02.625 227 12629.12 69.30 54576.28 88888.00 2015-08-15 03:41:02.750 227 12629.12 69.33 54576.25 88888.00 2015-08-15 03:41:02.875 227 12629.10 69.28 54576.25 88888.00 2015-08-15 03:41:03.000 227 12629.08 69.22 54576.22 88888.00 2015-08-15 03:41:03.125 227 12629.08 69.22 54576.22 88888.00 2015-08-15 03:41:03.250 227 12629.12 69.28 54576.22 88888.00 2015-08-15 03:41:03.375 227 12629.17 69.28 54576.20 88888.00 2015-08-15 03:41:03.500 227 12629.17 69.28 54576.25 88888.00 2015-08-15 03:41:03.625 227 12629.15 69.28 54576.22 88888.00 2015-08-15 03:41:03.750 227 12629.15 69.25 54576.20 88888.00 2015-08-15 03:41:03.875 227 12629.10 69.22 54576.22 88888.00 2015-08-15 03:41:04.000 227 12629.05 69.20 54576.20 88888.00 2015-08-15 03:41:04.125 227 12629.00 69.20 54576.18 88888.00 2015-08-15 03:41:04.250 227 12629.00 69.22 54576.20 88888.00 2015-08-15 03:41:04.375 227 12629.05 69.20 54576.20 88888.00 2015-08-15 03:41:04.500 227 12629.05 69.22 54576.18 88888.00 2015-08-15 03:41:04.625 227 12629.02 69.20 54576.20 88888.00 2015-08-15 03:41:04.750 227 12629.02 69.20 54576.20 88888.00 2015-08-15 03:41:04.875 227 12629.05 69.20 54576.18 88888.00 2015-08-15 03:41:05.000 227 12628.98 69.20 54576.12 88888.00 2015-08-15 03:41:05.125 227 12628.95 69.20 54576.20 88888.00 2015-08-15 03:41:05.250 227 12628.92 69.17 54576.18 88888.00 2015-08-15 03:41:05.375 227 12628.95 69.15 54576.18 88888.00 2015-08-15 03:41:05.500 227 12628.98 69.15 54576.12 88888.00 2015-08-15 03:41:05.625 227 12629.08 69.20 54576.12 88888.00 2015-08-15 03:41:05.750 227 12629.02 69.20 54576.12 88888.00 2015-08-15 03:41:05.875 227 12629.00 69.17 54576.12 88888.00 2015-08-15 03:41:06.000 227 12628.95 69.15 54576.15 88888.00 2015-08-15 03:41:06.125 227 12629.00 69.17 54576.15 88888.00 2015-08-15 03:41:06.250 227 12629.05 69.17 54576.15 88888.00 2015-08-15 03:41:06.375 227 12629.02 69.17 54576.18 88888.00 2015-08-15 03:41:06.500 227 12629.00 69.15 54576.18 88888.00 2015-08-15 03:41:06.625 227 12628.98 69.15 54576.15 88888.00 2015-08-15 03:41:06.750 227 12628.95 69.15 54576.15 88888.00 2015-08-15 03:41:06.875 227 12629.00 69.15 54576.18 88888.00 2015-08-15 03:41:07.000 227 12628.98 69.15 54576.15 88888.00 2015-08-15 03:41:07.125 227 12628.95 69.15 54576.12 88888.00 2015-08-15 03:41:07.250 227 12628.90 69.10 54576.18 88888.00 2015-08-15 03:41:07.375 227 12628.90 69.15 54576.18 88888.00 2015-08-15 03:41:07.500 227 12628.88 69.15 54576.20 88888.00 2015-08-15 03:41:07.625 227 12628.90 69.15 54576.18 88888.00 2015-08-15 03:41:07.750 227 12628.88 69.12 54576.15 88888.00 2015-08-15 03:41:07.875 227 12628.88 69.12 54576.15 88888.00 2015-08-15 03:41:08.000 227 12628.92 69.10 54576.12 88888.00 2015-08-15 03:41:08.125 227 12628.90 69.10 54576.12 88888.00 2015-08-15 03:41:08.250 227 12628.83 69.12 54576.12 88888.00 2015-08-15 03:41:08.375 227 12628.83 69.12 54576.12 88888.00 2015-08-15 03:41:08.500 227 12628.90 69.15 54576.15 88888.00 2015-08-15 03:41:08.625 227 12628.92 69.15 54576.15 88888.00 2015-08-15 03:41:08.750 227 12628.90 69.12 54576.12 88888.00 2015-08-15 03:41:08.875 227 12628.83 69.10 54576.10 88888.00 2015-08-15 03:41:09.000 227 12628.85 69.10 54576.10 88888.00 2015-08-15 03:41:09.125 227 12628.90 69.08 54576.10 88888.00 2015-08-15 03:41:09.250 227 12628.88 69.08 54576.10 88888.00 2015-08-15 03:41:09.375 227 12628.88 69.08 54576.07 88888.00 2015-08-15 03:41:09.500 227 12628.85 69.08 54576.10 88888.00 2015-08-15 03:41:09.625 227 12628.90 69.08 54576.07 88888.00 2015-08-15 03:41:09.750 227 12628.90 69.08 54576.07 88888.00 2015-08-15 03:41:09.875 227 12628.85 69.08 54576.07 88888.00 2015-08-15 03:41:10.000 227 12628.85 69.08 54576.05 88888.00 2015-08-15 03:41:10.125 227 12628.88 69.05 54576.05 88888.00 2015-08-15 03:41:10.250 227 12628.92 69.03 54576.05 88888.00 2015-08-15 03:41:10.375 227 12628.90 69.00 54576.05 88888.00 2015-08-15 03:41:10.500 227 12628.92 69.05 54576.05 88888.00 2015-08-15 03:41:10.625 227 12628.90 69.05 54576.05 88888.00 2015-08-15 03:41:10.750 227 12628.88 69.03 54576.05 88888.00 2015-08-15 03:41:10.875 227 12628.88 69.00 54576.07 88888.00 2015-08-15 03:41:11.000 227 12628.85 68.97 54576.03 88888.00 2015-08-15 03:41:11.125 227 12628.90 68.97 54576.03 88888.00 2015-08-15 03:41:11.250 227 12628.90 68.97 54576.03 88888.00 2015-08-15 03:41:11.375 227 12628.90 69.00 54576.05 88888.00 2015-08-15 03:41:11.500 227 12628.88 69.03 54576.05 88888.00 2015-08-15 03:41:11.625 227 12628.85 69.03 54576.05 88888.00 2015-08-15 03:41:11.750 227 12628.85 69.03 54576.03 88888.00 2015-08-15 03:41:11.875 227 12628.85 69.00 54576.03 88888.00 2015-08-15 03:41:12.000 227 12628.88 69.00 54576.03 88888.00 2015-08-15 03:41:12.125 227 12628.92 69.03 54576.05 88888.00 2015-08-15 03:41:12.250 227 12628.98 69.00 54576.05 88888.00 2015-08-15 03:41:12.375 227 12628.95 68.97 54576.03 88888.00 2015-08-15 03:41:12.500 227 12628.88 69.00 54576.03 88888.00 2015-08-15 03:41:12.625 227 12628.90 68.97 54576.07 88888.00 2015-08-15 03:41:12.750 227 12628.88 69.00 54576.05 88888.00 2015-08-15 03:41:12.875 227 12628.88 69.03 54576.07 88888.00 2015-08-15 03:41:13.000 227 12628.90 69.05 54576.05 88888.00 2015-08-15 03:41:13.125 227 12628.85 69.00 54576.05 88888.00 2015-08-15 03:41:13.250 227 12628.83 68.95 54576.07 88888.00 2015-08-15 03:41:13.375 227 12628.83 68.95 54576.07 88888.00 2015-08-15 03:41:13.500 227 12628.83 68.97 54576.07 88888.00 2015-08-15 03:41:13.625 227 12628.85 69.03 54576.07 88888.00 2015-08-15 03:41:13.750 227 12628.85 69.03 54576.05 88888.00 2015-08-15 03:41:13.875 227 12628.85 69.00 54576.03 88888.00 2015-08-15 03:41:14.000 227 12628.85 68.95 54576.00 88888.00 2015-08-15 03:41:14.125 227 12628.83 68.95 54576.03 88888.00 2015-08-15 03:41:14.250 227 12628.80 68.92 54576.03 88888.00 2015-08-15 03:41:14.375 227 12628.80 68.92 54576.05 88888.00 2015-08-15 03:41:14.500 227 12628.83 68.95 54576.05 88888.00 2015-08-15 03:41:14.625 227 12628.77 68.92 54576.03 88888.00 2015-08-15 03:41:14.750 227 12628.75 68.92 54576.03 88888.00 2015-08-15 03:41:14.875 227 12628.85 68.92 54576.05 88888.00 2015-08-15 03:41:15.000 227 12628.85 68.92 54576.05 88888.00 2015-08-15 03:41:15.125 227 12628.83 68.90 54576.05 88888.00 2015-08-15 03:41:15.250 227 12628.77 68.90 54576.05 88888.00 2015-08-15 03:41:15.375 227 12628.70 68.90 54576.05 88888.00 2015-08-15 03:41:15.500 227 12628.70 68.88 54576.03 88888.00 2015-08-15 03:41:15.625 227 12628.77 68.90 54576.03 88888.00 2015-08-15 03:41:15.750 227 12628.80 68.88 54576.00 88888.00 2015-08-15 03:41:15.875 227 12628.80 68.83 54576.00 88888.00 2015-08-15 03:41:16.000 227 12628.73 68.83 54575.97 88888.00 2015-08-15 03:41:16.125 227 12628.70 68.85 54576.00 88888.00 2015-08-15 03:41:16.250 227 12628.75 68.88 54576.00 88888.00 2015-08-15 03:41:16.375 227 12628.73 68.88 54575.97 88888.00 2015-08-15 03:41:16.500 227 12628.70 68.83 54575.95 88888.00 2015-08-15 03:41:16.625 227 12628.65 68.83 54575.97 88888.00 2015-08-15 03:41:16.750 227 12628.60 68.88 54576.00 88888.00 2015-08-15 03:41:16.875 227 12628.60 68.90 54575.97 88888.00 2015-08-15 03:41:17.000 227 12628.67 68.85 54575.97 88888.00 2015-08-15 03:41:17.125 227 12628.67 68.85 54575.97 88888.00 2015-08-15 03:41:17.250 227 12628.60 68.83 54575.95 88888.00 2015-08-15 03:41:17.375 227 12628.60 68.85 54575.97 88888.00 2015-08-15 03:41:17.500 227 12628.65 68.83 54576.00 88888.00 2015-08-15 03:41:17.625 227 12628.65 68.83 54575.97 88888.00 2015-08-15 03:41:17.750 227 12628.62 68.80 54575.93 88888.00 2015-08-15 03:41:17.875 227 12628.55 68.80 54575.93 88888.00 2015-08-15 03:41:18.000 227 12628.58 68.80 54575.95 88888.00 2015-08-15 03:41:18.125 227 12628.67 68.85 54576.00 88888.00 2015-08-15 03:41:18.250 227 12628.62 68.83 54576.03 88888.00 2015-08-15 03:41:18.375 227 12628.62 68.80 54575.97 88888.00 2015-08-15 03:41:18.500 227 12628.60 68.78 54575.97 88888.00 2015-08-15 03:41:18.625 227 12628.60 68.83 54575.97 88888.00 2015-08-15 03:41:18.750 227 12628.60 68.85 54576.00 88888.00 2015-08-15 03:41:18.875 227 12628.58 68.83 54575.97 88888.00 2015-08-15 03:41:19.000 227 12628.55 68.80 54575.95 88888.00 2015-08-15 03:41:19.125 227 12628.52 68.83 54575.97 88888.00 2015-08-15 03:41:19.250 227 12628.58 68.80 54575.97 88888.00 2015-08-15 03:41:19.375 227 12628.58 68.83 54576.00 88888.00 2015-08-15 03:41:19.500 227 12628.55 68.80 54576.00 88888.00 2015-08-15 03:41:19.625 227 12628.60 68.78 54575.95 88888.00 2015-08-15 03:41:19.750 227 12628.62 68.80 54575.97 88888.00 2015-08-15 03:41:19.875 227 12628.60 68.83 54575.97 88888.00 2015-08-15 03:41:20.000 227 12628.58 68.83 54575.93 88888.00 2015-08-15 03:41:20.125 227 12628.50 68.80 54575.95 88888.00 2015-08-15 03:41:20.250 227 12628.45 68.78 54575.95 88888.00 2015-08-15 03:41:20.375 227 12628.50 68.80 54575.95 88888.00 2015-08-15 03:41:20.500 227 12628.50 68.78 54575.95 88888.00 2015-08-15 03:41:20.625 227 12628.45 68.75 54575.95 88888.00 2015-08-15 03:41:20.750 227 12628.45 68.75 54575.95 88888.00 2015-08-15 03:41:20.875 227 12628.45 68.78 54576.00 88888.00 2015-08-15 03:41:21.000 227 12628.48 68.78 54576.00 88888.00 2015-08-15 03:41:21.125 227 12628.50 68.78 54576.00 88888.00 2015-08-15 03:41:21.250 227 12628.45 68.75 54575.97 88888.00 2015-08-15 03:41:21.375 227 12628.48 68.75 54575.95 88888.00 2015-08-15 03:41:21.500 227 12628.45 68.78 54575.93 88888.00 2015-08-15 03:41:21.625 227 12628.40 68.78 54575.95 88888.00 2015-08-15 03:41:21.750 227 12628.38 68.78 54575.97 88888.00 2015-08-15 03:41:21.875 227 12628.38 68.75 54575.95 88888.00 2015-08-15 03:41:22.000 227 12628.30 68.72 54575.95 88888.00 2015-08-15 03:41:22.125 227 12628.30 68.72 54575.93 88888.00 2015-08-15 03:41:22.250 227 12628.35 68.75 54575.90 88888.00 2015-08-15 03:41:22.375 227 12628.35 68.75 54575.93 88888.00 2015-08-15 03:41:22.500 227 12628.35 68.72 54575.90 88888.00 2015-08-15 03:41:22.625 227 12628.40 68.72 54575.88 88888.00 2015-08-15 03:41:22.750 227 12628.40 68.72 54575.88 88888.00 2015-08-15 03:41:22.875 227 12628.35 68.70 54575.90 88888.00 2015-08-15 03:41:23.000 227 12628.33 68.70 54575.88 88888.00 2015-08-15 03:41:23.125 227 12628.38 68.72 54575.93 88888.00 2015-08-15 03:41:23.250 227 12628.38 68.67 54575.93 88888.00 2015-08-15 03:41:23.375 227 12628.35 68.70 54575.90 88888.00 2015-08-15 03:41:23.500 227 12628.33 68.70 54575.88 88888.00 2015-08-15 03:41:23.625 227 12628.30 68.70 54575.90 88888.00 2015-08-15 03:41:23.750 227 12628.25 68.67 54575.88 88888.00 2015-08-15 03:41:23.875 227 12628.23 68.62 54575.90 88888.00 2015-08-15 03:41:24.000 227 12628.30 68.65 54575.93 88888.00 2015-08-15 03:41:24.125 227 12628.27 68.65 54575.93 88888.00 2015-08-15 03:41:24.250 227 12628.25 68.62 54575.90 88888.00 2015-08-15 03:41:24.375 227 12628.27 68.67 54575.93 88888.00 2015-08-15 03:41:24.500 227 12628.35 68.70 54575.93 88888.00 2015-08-15 03:41:24.625 227 12628.40 68.67 54575.90 88888.00 2015-08-15 03:41:24.750 227 12628.38 68.67 54575.90 88888.00 2015-08-15 03:41:24.875 227 12628.30 68.67 54575.90 88888.00 2015-08-15 03:41:25.000 227 12628.23 68.60 54575.90 88888.00 2015-08-15 03:41:25.125 227 12628.23 68.47 54575.90 88888.00 2015-08-15 03:41:25.250 227 12628.23 68.60 54575.93 88888.00 2015-08-15 03:41:25.375 227 12628.23 68.67 54575.93 88888.00 2015-08-15 03:41:25.500 227 12628.23 68.67 54575.90 88888.00 2015-08-15 03:41:25.625 227 12628.23 68.65 54575.90 88888.00 2015-08-15 03:41:25.750 227 12628.20 68.65 54575.93 88888.00 2015-08-15 03:41:25.875 227 12628.20 68.65 54575.93 88888.00 2015-08-15 03:41:26.000 227 12628.17 68.62 54575.90 88888.00 2015-08-15 03:41:26.125 227 12628.17 68.62 54575.88 88888.00 2015-08-15 03:41:26.250 227 12628.12 68.65 54575.88 88888.00 2015-08-15 03:41:26.375 227 12628.12 68.62 54575.88 88888.00 2015-08-15 03:41:26.500 227 12628.15 68.62 54575.88 88888.00 2015-08-15 03:41:26.625 227 12628.12 68.65 54575.88 88888.00 2015-08-15 03:41:26.750 227 12628.12 68.65 54575.85 88888.00 2015-08-15 03:41:26.875 227 12628.10 68.65 54575.85 88888.00 2015-08-15 03:41:27.000 227 12628.10 68.67 54575.88 88888.00 2015-08-15 03:41:27.125 227 12628.12 68.65 54575.88 88888.00 2015-08-15 03:41:27.250 227 12628.15 68.58 54575.82 88888.00 2015-08-15 03:41:27.375 227 12628.12 68.60 54575.85 88888.00 2015-08-15 03:41:27.500 227 12628.17 68.60 54575.85 88888.00 2015-08-15 03:41:27.625 227 12628.12 68.58 54575.85 88888.00 2015-08-15 03:41:27.750 227 12628.17 68.60 54575.85 88888.00 2015-08-15 03:41:27.875 227 12628.12 68.58 54575.85 88888.00 2015-08-15 03:41:28.000 227 12628.05 68.55 54575.82 88888.00 2015-08-15 03:41:28.125 227 12628.05 68.58 54575.82 88888.00 2015-08-15 03:41:28.250 227 12628.10 68.60 54575.85 88888.00 2015-08-15 03:41:28.375 227 12628.10 68.62 54575.88 88888.00 2015-08-15 03:41:28.500 227 12628.05 68.58 54575.85 88888.00 2015-08-15 03:41:28.625 227 12628.02 68.53 54575.82 88888.00 2015-08-15 03:41:28.750 227 12628.05 68.53 54575.82 88888.00 2015-08-15 03:41:28.875 227 12628.10 68.58 54575.88 88888.00 2015-08-15 03:41:29.000 227 12628.12 68.62 54575.85 88888.00 2015-08-15 03:41:29.125 227 12628.05 68.60 54575.85 88888.00 2015-08-15 03:41:29.250 227 12628.00 68.55 54575.82 88888.00 2015-08-15 03:41:29.375 227 12628.02 68.55 54575.80 88888.00 2015-08-15 03:41:29.500 227 12628.05 68.53 54575.78 88888.00 2015-08-15 03:41:29.625 227 12628.08 68.55 54575.80 88888.00 2015-08-15 03:41:29.750 227 12628.02 68.55 54575.80 88888.00 2015-08-15 03:41:29.875 227 12628.02 68.55 54575.82 88888.00 2015-08-15 03:41:30.000 227 12628.05 68.55 54575.80 88888.00 2015-08-15 03:41:30.125 227 12628.02 68.55 54575.85 88888.00 2015-08-15 03:41:30.250 227 12628.05 68.53 54575.85 88888.00 2015-08-15 03:41:30.375 227 12628.02 68.55 54575.80 88888.00 2015-08-15 03:41:30.500 227 12628.02 68.55 54575.80 88888.00 2015-08-15 03:41:30.625 227 12628.02 68.58 54575.82 88888.00 2015-08-15 03:41:30.750 227 12628.05 68.55 54575.82 88888.00 2015-08-15 03:41:30.875 227 12628.02 68.50 54575.78 88888.00 2015-08-15 03:41:31.000 227 12628.00 68.53 54575.80 88888.00 2015-08-15 03:41:31.125 227 12628.00 68.55 54575.80 88888.00 2015-08-15 03:41:31.250 227 12627.98 68.55 54575.80 88888.00 2015-08-15 03:41:31.375 227 12628.00 68.58 54575.80 88888.00 2015-08-15 03:41:31.500 227 12627.98 68.53 54575.78 88888.00 2015-08-15 03:41:31.625 227 12628.00 68.50 54575.78 88888.00 2015-08-15 03:41:31.750 227 12627.98 68.53 54575.80 88888.00 2015-08-15 03:41:31.875 227 12627.98 68.53 54575.80 88888.00 2015-08-15 03:41:32.000 227 12627.98 68.53 54575.80 88888.00 2015-08-15 03:41:32.125 227 12627.98 68.55 54575.82 88888.00 2015-08-15 03:41:32.250 227 12627.98 68.55 54575.80 88888.00 2015-08-15 03:41:32.375 227 12627.95 68.53 54575.75 88888.00 2015-08-15 03:41:32.500 227 12627.90 68.50 54575.75 88888.00 2015-08-15 03:41:32.625 227 12627.92 68.47 54575.78 88888.00 2015-08-15 03:41:32.750 227 12627.98 68.47 54575.75 88888.00 2015-08-15 03:41:32.875 227 12627.98 68.53 54575.78 88888.00 2015-08-15 03:41:33.000 227 12627.95 68.50 54575.75 88888.00 2015-08-15 03:41:33.125 227 12627.92 68.47 54575.78 88888.00 2015-08-15 03:41:33.250 227 12627.92 68.50 54575.78 88888.00 2015-08-15 03:41:33.375 227 12627.95 68.53 54575.78 88888.00 2015-08-15 03:41:33.500 227 12627.95 68.50 54575.75 88888.00 2015-08-15 03:41:33.625 227 12627.90 68.47 54575.78 88888.00 2015-08-15 03:41:33.750 227 12627.90 68.47 54575.78 88888.00 2015-08-15 03:41:33.875 227 12627.90 68.53 54575.78 88888.00 2015-08-15 03:41:34.000 227 12627.90 68.47 54575.75 88888.00 2015-08-15 03:41:34.125 227 12627.85 68.45 54575.75 88888.00 2015-08-15 03:41:34.250 227 12627.80 68.45 54575.70 88888.00 2015-08-15 03:41:34.375 227 12627.88 68.45 54575.68 88888.00 2015-08-15 03:41:34.500 227 12627.95 68.45 54575.68 88888.00 2015-08-15 03:41:34.625 227 12628.00 68.47 54575.70 88888.00 2015-08-15 03:41:34.750 227 12627.98 68.45 54575.70 88888.00 2015-08-15 03:41:34.875 227 12627.95 68.47 54575.70 88888.00 2015-08-15 03:41:35.000 227 12627.90 68.47 54575.68 88888.00 2015-08-15 03:41:35.125 227 12627.90 68.42 54575.68 88888.00 2015-08-15 03:41:35.250 227 12627.88 68.40 54575.70 88888.00 2015-08-15 03:41:35.375 227 12627.85 68.40 54575.70 88888.00 2015-08-15 03:41:35.500 227 12627.83 68.42 54575.70 88888.00 2015-08-15 03:41:35.625 227 12627.85 68.45 54575.68 88888.00 2015-08-15 03:41:35.750 227 12627.90 68.45 54575.68 88888.00 2015-08-15 03:41:35.875 227 12627.88 68.45 54575.70 88888.00 2015-08-15 03:41:36.000 227 12627.85 68.45 54575.70 88888.00 2015-08-15 03:41:36.125 227 12627.90 68.45 54575.72 88888.00 2015-08-15 03:41:36.250 227 12627.92 68.42 54575.72 88888.00 2015-08-15 03:41:36.375 227 12627.95 68.42 54575.72 88888.00 2015-08-15 03:41:36.500 227 12627.92 68.45 54575.72 88888.00 2015-08-15 03:41:36.625 227 12627.88 68.45 54575.70 88888.00 2015-08-15 03:41:36.750 227 12627.88 68.45 54575.72 88888.00 2015-08-15 03:41:36.875 227 12627.88 68.45 54575.70 88888.00 2015-08-15 03:41:37.000 227 12627.85 68.45 54575.68 88888.00 2015-08-15 03:41:37.125 227 12627.83 68.42 54575.70 88888.00 2015-08-15 03:41:37.250 227 12627.83 68.40 54575.72 88888.00 2015-08-15 03:41:37.375 227 12627.85 68.42 54575.72 88888.00 2015-08-15 03:41:37.500 227 12627.88 68.45 54575.68 88888.00 2015-08-15 03:41:37.625 227 12627.92 68.42 54575.62 88888.00 2015-08-15 03:41:37.750 227 12627.90 68.40 54575.65 88888.00 2015-08-15 03:41:37.875 227 12627.92 68.42 54575.70 88888.00 2015-08-15 03:41:38.000 227 12627.92 68.42 54575.65 88888.00 2015-08-15 03:41:38.125 227 12627.88 68.42 54575.68 88888.00 2015-08-15 03:41:38.250 227 12627.88 68.45 54575.68 88888.00 2015-08-15 03:41:38.375 227 12627.88 68.45 54575.68 88888.00 2015-08-15 03:41:38.500 227 12627.90 68.42 54575.68 88888.00 2015-08-15 03:41:38.625 227 12627.90 68.42 54575.68 88888.00 2015-08-15 03:41:38.750 227 12627.85 68.42 54575.65 88888.00 2015-08-15 03:41:38.875 227 12627.83 68.42 54575.65 88888.00 2015-08-15 03:41:39.000 227 12627.88 68.45 54575.65 88888.00 2015-08-15 03:41:39.125 227 12627.88 68.45 54575.65 88888.00 2015-08-15 03:41:39.250 227 12627.85 68.45 54575.62 88888.00 2015-08-15 03:41:39.375 227 12627.90 68.45 54575.62 88888.00 2015-08-15 03:41:39.500 227 12627.88 68.45 54575.65 88888.00 2015-08-15 03:41:39.625 227 12627.88 68.42 54575.65 88888.00 2015-08-15 03:41:39.750 227 12627.80 68.45 54575.68 88888.00 2015-08-15 03:41:39.875 227 12627.77 68.40 54575.62 88888.00 2015-08-15 03:41:40.000 227 12627.75 68.40 54575.60 88888.00 2015-08-15 03:41:40.125 227 12627.77 68.38 54575.60 88888.00 2015-08-15 03:41:40.250 227 12627.80 68.35 54575.60 88888.00 2015-08-15 03:41:40.375 227 12627.85 68.40 54575.60 88888.00 2015-08-15 03:41:40.500 227 12627.83 68.40 54575.57 88888.00 2015-08-15 03:41:40.625 227 12627.80 68.35 54575.57 88888.00 2015-08-15 03:41:40.750 227 12627.80 68.35 54575.55 88888.00 2015-08-15 03:41:40.875 227 12627.80 68.35 54575.57 88888.00 2015-08-15 03:41:41.000 227 12627.80 68.38 54575.57 88888.00 2015-08-15 03:41:41.125 227 12627.83 68.35 54575.57 88888.00 2015-08-15 03:41:41.250 227 12627.80 68.35 54575.57 88888.00 2015-08-15 03:41:41.375 227 12627.80 68.35 54575.60 88888.00 2015-08-15 03:41:41.500 227 12627.77 68.35 54575.60 88888.00 2015-08-15 03:41:41.625 227 12627.75 68.33 54575.57 88888.00 2015-08-15 03:41:41.750 227 12627.77 68.33 54575.57 88888.00 2015-08-15 03:41:41.875 227 12627.80 68.33 54575.55 88888.00 2015-08-15 03:41:42.000 227 12627.77 68.30 54575.55 88888.00 2015-08-15 03:41:42.125 227 12627.83 68.35 54575.57 88888.00 2015-08-15 03:41:42.250 227 12627.85 68.35 54575.60 88888.00 2015-08-15 03:41:42.375 227 12627.80 68.35 54575.60 88888.00 2015-08-15 03:41:42.500 227 12627.75 68.35 54575.57 88888.00 2015-08-15 03:41:42.625 227 12627.75 68.35 54575.57 88888.00 2015-08-15 03:41:42.750 227 12627.73 68.33 54575.57 88888.00 2015-08-15 03:41:42.875 227 12627.70 68.33 54575.57 88888.00 2015-08-15 03:41:43.000 227 12627.70 68.30 54575.60 88888.00 2015-08-15 03:41:43.125 227 12627.70 68.30 54575.57 88888.00 2015-08-15 03:41:43.250 227 12627.67 68.38 54575.60 88888.00 2015-08-15 03:41:43.375 227 12627.75 68.38 54575.57 88888.00 2015-08-15 03:41:43.500 227 12627.75 68.33 54575.57 88888.00 2015-08-15 03:41:43.625 227 12627.75 68.33 54575.57 88888.00 2015-08-15 03:41:43.750 227 12627.73 68.35 54575.57 88888.00 2015-08-15 03:41:43.875 227 12627.70 68.33 54575.55 88888.00 2015-08-15 03:41:44.000 227 12627.65 68.33 54575.55 88888.00 2015-08-15 03:41:44.125 227 12627.70 68.35 54575.55 88888.00 2015-08-15 03:41:44.250 227 12627.73 68.35 54575.53 88888.00 2015-08-15 03:41:44.375 227 12627.73 68.33 54575.53 88888.00 2015-08-15 03:41:44.500 227 12627.67 68.35 54575.53 88888.00 2015-08-15 03:41:44.625 227 12627.67 68.33 54575.53 88888.00 2015-08-15 03:41:44.750 227 12627.65 68.33 54575.53 88888.00 2015-08-15 03:41:44.875 227 12627.65 68.35 54575.53 88888.00 2015-08-15 03:41:45.000 227 12627.65 68.33 54575.53 88888.00 2015-08-15 03:41:45.125 227 12627.62 68.30 54575.53 88888.00 2015-08-15 03:41:45.250 227 12627.60 68.30 54575.53 88888.00 2015-08-15 03:41:45.375 227 12627.62 68.33 54575.53 88888.00 2015-08-15 03:41:45.500 227 12627.65 68.33 54575.50 88888.00 2015-08-15 03:41:45.625 227 12627.70 68.33 54575.53 88888.00 2015-08-15 03:41:45.750 227 12627.62 68.33 54575.55 88888.00 2015-08-15 03:41:45.875 227 12627.55 68.30 54575.53 88888.00 2015-08-15 03:41:46.000 227 12627.58 68.33 54575.53 88888.00 2015-08-15 03:41:46.125 227 12627.58 68.35 54575.50 88888.00 2015-08-15 03:41:46.250 227 12627.52 68.33 54575.47 88888.00 2015-08-15 03:41:46.375 227 12627.55 68.33 54575.47 88888.00 2015-08-15 03:41:46.500 227 12627.55 68.28 54575.47 88888.00 2015-08-15 03:41:46.625 227 12627.58 68.33 54575.47 88888.00 2015-08-15 03:41:46.750 227 12627.55 68.33 54575.50 88888.00 2015-08-15 03:41:46.875 227 12627.50 68.28 54575.50 88888.00 2015-08-15 03:41:47.000 227 12627.55 68.30 54575.45 88888.00 2015-08-15 03:41:47.125 227 12627.52 68.30 54575.45 88888.00 2015-08-15 03:41:47.250 227 12627.50 68.28 54575.45 88888.00 2015-08-15 03:41:47.375 227 12627.52 68.33 54575.47 88888.00 2015-08-15 03:41:47.500 227 12627.55 68.30 54575.45 88888.00 2015-08-15 03:41:47.625 227 12627.58 68.28 54575.50 88888.00 2015-08-15 03:41:47.750 227 12627.58 68.25 54575.50 88888.00 2015-08-15 03:41:47.875 227 12627.58 68.30 54575.50 88888.00 2015-08-15 03:41:48.000 227 12627.50 68.33 54575.50 88888.00 2015-08-15 03:41:48.125 227 12627.55 68.28 54575.47 88888.00 2015-08-15 03:41:48.250 227 12627.50 68.28 54575.47 88888.00 2015-08-15 03:41:48.375 227 12627.50 68.28 54575.50 88888.00 2015-08-15 03:41:48.500 227 12627.50 68.28 54575.45 88888.00 2015-08-15 03:41:48.625 227 12627.55 68.30 54575.43 88888.00 2015-08-15 03:41:48.750 227 12627.58 68.30 54575.43 88888.00 2015-08-15 03:41:48.875 227 12627.52 68.22 54575.43 88888.00 2015-08-15 03:41:49.000 227 12627.45 68.22 54575.40 88888.00 2015-08-15 03:41:49.125 227 12627.48 68.25 54575.45 88888.00 2015-08-15 03:41:49.250 227 12627.48 68.28 54575.50 88888.00 2015-08-15 03:41:49.375 227 12627.48 68.28 54575.47 88888.00 2015-08-15 03:41:49.500 227 12627.48 68.25 54575.45 88888.00 2015-08-15 03:41:49.625 227 12627.48 68.28 54575.45 88888.00 2015-08-15 03:41:49.750 227 12627.48 68.25 54575.43 88888.00 2015-08-15 03:41:49.875 227 12627.45 68.25 54575.45 88888.00 2015-08-15 03:41:50.000 227 12627.45 68.22 54575.45 88888.00 2015-08-15 03:41:50.125 227 12627.48 68.22 54575.45 88888.00 2015-08-15 03:41:50.250 227 12627.50 68.20 54575.45 88888.00 2015-08-15 03:41:50.375 227 12627.45 68.28 54575.45 88888.00 2015-08-15 03:41:50.500 227 12627.38 68.33 54575.43 88888.00 2015-08-15 03:41:50.625 227 12627.35 68.33 54575.43 88888.00 2015-08-15 03:41:50.750 227 12627.38 68.30 54575.40 88888.00 2015-08-15 03:41:50.875 227 12627.45 68.30 54575.40 88888.00 2015-08-15 03:41:51.000 227 12627.40 68.30 54575.43 88888.00 2015-08-15 03:41:51.125 227 12627.40 68.28 54575.45 88888.00 2015-08-15 03:41:51.250 227 12627.42 68.28 54575.43 88888.00 2015-08-15 03:41:51.375 227 12627.48 68.25 54575.40 88888.00 2015-08-15 03:41:51.500 227 12627.42 68.25 54575.40 88888.00 2015-08-15 03:41:51.625 227 12627.38 68.28 54575.40 88888.00 2015-08-15 03:41:51.750 227 12627.40 68.28 54575.40 88888.00 2015-08-15 03:41:51.875 227 12627.38 68.25 54575.40 88888.00 2015-08-15 03:41:52.000 227 12627.38 68.28 54575.40 88888.00 2015-08-15 03:41:52.125 227 12627.40 68.25 54575.40 88888.00 2015-08-15 03:41:52.250 227 12627.40 68.22 54575.40 88888.00 2015-08-15 03:41:52.375 227 12627.38 68.25 54575.32 88888.00 2015-08-15 03:41:52.500 227 12627.40 68.25 54575.35 88888.00 2015-08-15 03:41:52.625 227 12627.42 68.25 54575.35 88888.00 2015-08-15 03:41:52.750 227 12627.42 68.22 54575.32 88888.00 2015-08-15 03:41:52.875 227 12627.45 68.20 54575.32 88888.00 2015-08-15 03:41:53.000 227 12627.45 68.20 54575.35 88888.00 2015-08-15 03:41:53.125 227 12627.42 68.20 54575.35 88888.00 2015-08-15 03:41:53.250 227 12627.42 68.17 54575.32 88888.00 2015-08-15 03:41:53.375 227 12627.42 68.20 54575.35 88888.00 2015-08-15 03:41:53.500 227 12627.40 68.20 54575.38 88888.00 2015-08-15 03:41:53.625 227 12627.40 68.22 54575.35 88888.00 2015-08-15 03:41:53.750 227 12627.40 68.22 54575.35 88888.00 2015-08-15 03:41:53.875 227 12627.42 68.22 54575.38 88888.00 2015-08-15 03:41:54.000 227 12627.48 68.22 54575.35 88888.00 2015-08-15 03:41:54.125 227 12627.48 68.22 54575.38 88888.00 2015-08-15 03:41:54.250 227 12627.42 68.22 54575.35 88888.00 2015-08-15 03:41:54.375 227 12627.45 68.22 54575.32 88888.00 2015-08-15 03:41:54.500 227 12627.45 68.25 54575.32 88888.00 2015-08-15 03:41:54.625 227 12627.42 68.20 54575.35 88888.00 2015-08-15 03:41:54.750 227 12627.38 68.20 54575.30 88888.00 2015-08-15 03:41:54.875 227 12627.35 68.22 54575.30 88888.00 2015-08-15 03:41:55.000 227 12627.38 68.20 54575.30 88888.00 2015-08-15 03:41:55.125 227 12627.38 68.20 54575.32 88888.00 2015-08-15 03:41:55.250 227 12627.35 68.20 54575.32 88888.00 2015-08-15 03:41:55.375 227 12627.33 68.17 54575.30 88888.00 2015-08-15 03:41:55.500 227 12627.30 68.17 54575.30 88888.00 2015-08-15 03:41:55.625 227 12627.35 68.20 54575.32 88888.00 2015-08-15 03:41:55.750 227 12627.35 68.20 54575.30 88888.00 2015-08-15 03:41:55.875 227 12627.33 68.20 54575.28 88888.00 2015-08-15 03:41:56.000 227 12627.35 68.22 54575.28 88888.00 2015-08-15 03:41:56.125 227 12627.33 68.20 54575.30 88888.00 2015-08-15 03:41:56.250 227 12627.30 68.17 54575.30 88888.00 2015-08-15 03:41:56.375 227 12627.35 68.17 54575.28 88888.00 2015-08-15 03:41:56.500 227 12627.35 68.20 54575.30 88888.00 2015-08-15 03:41:56.625 227 12627.30 68.22 54575.32 88888.00 2015-08-15 03:41:56.750 227 12627.30 68.15 54575.30 88888.00 2015-08-15 03:41:56.875 227 12627.27 68.15 54575.28 88888.00 2015-08-15 03:41:57.000 227 12627.30 68.15 54575.25 88888.00 2015-08-15 03:41:57.125 227 12627.35 68.17 54575.28 88888.00 2015-08-15 03:41:57.250 227 12627.30 68.15 54575.28 88888.00 2015-08-15 03:41:57.375 227 12627.30 68.17 54575.28 88888.00 2015-08-15 03:41:57.500 227 12627.33 68.17 54575.28 88888.00 2015-08-15 03:41:57.625 227 12627.33 68.17 54575.28 88888.00 2015-08-15 03:41:57.750 227 12627.33 68.15 54575.28 88888.00 2015-08-15 03:41:57.875 227 12627.35 68.17 54575.28 88888.00 2015-08-15 03:41:58.000 227 12627.38 68.15 54575.25 88888.00 2015-08-15 03:41:58.125 227 12627.38 68.17 54575.25 88888.00 2015-08-15 03:41:58.250 227 12627.33 68.15 54575.22 88888.00 2015-08-15 03:41:58.375 227 12627.40 68.15 54575.22 88888.00 2015-08-15 03:41:58.500 227 12627.38 68.15 54575.22 88888.00 2015-08-15 03:41:58.625 227 12627.33 68.15 54575.22 88888.00 2015-08-15 03:41:58.750 227 12627.35 68.20 54575.25 88888.00 2015-08-15 03:41:58.875 227 12627.38 68.20 54575.25 88888.00 2015-08-15 03:41:59.000 227 12627.35 68.15 54575.20 88888.00 2015-08-15 03:41:59.125 227 12627.30 68.15 54575.22 88888.00 2015-08-15 03:41:59.250 227 12627.30 68.15 54575.20 88888.00 2015-08-15 03:41:59.375 227 12627.30 68.15 54575.22 88888.00 2015-08-15 03:41:59.500 227 12627.27 68.12 54575.20 88888.00 2015-08-15 03:41:59.625 227 12627.30 68.15 54575.22 88888.00 2015-08-15 03:41:59.750 227 12627.33 68.17 54575.22 88888.00 2015-08-15 03:41:59.875 227 12627.33 68.17 54575.20 88888.00 2015-08-15 03:42:00.000 227 12627.35 68.20 54575.22 88888.00 2015-08-15 03:42:00.125 227 12627.35 68.17 54575.25 88888.00 2015-08-15 03:42:00.250 227 12627.30 68.15 54575.25 88888.00 2015-08-15 03:42:00.375 227 12627.30 68.15 54575.22 88888.00 2015-08-15 03:42:00.500 227 12627.27 68.15 54575.20 88888.00 2015-08-15 03:42:00.625 227 12627.33 68.17 54575.20 88888.00 2015-08-15 03:42:00.750 227 12627.30 68.20 54575.20 88888.00 2015-08-15 03:42:00.875 227 12627.30 68.17 54575.22 88888.00 2015-08-15 03:42:01.000 227 12627.33 68.20 54575.22 88888.00 2015-08-15 03:42:01.125 227 12627.33 68.20 54575.20 88888.00 2015-08-15 03:42:01.250 227 12627.25 68.17 54575.22 88888.00 2015-08-15 03:42:01.375 227 12627.30 68.15 54575.22 88888.00 2015-08-15 03:42:01.500 227 12627.40 68.15 54575.22 88888.00 2015-08-15 03:42:01.625 227 12627.40 68.20 54575.20 88888.00 2015-08-15 03:42:01.750 227 12627.35 68.20 54575.18 88888.00 2015-08-15 03:42:01.875 227 12627.33 68.15 54575.20 88888.00 2015-08-15 03:42:02.000 227 12627.38 68.12 54575.20 88888.00 2015-08-15 03:42:02.125 227 12627.40 68.15 54575.20 88888.00 2015-08-15 03:42:02.250 227 12627.33 68.12 54575.20 88888.00 2015-08-15 03:42:02.375 227 12627.38 68.15 54575.18 88888.00 2015-08-15 03:42:02.500 227 12627.40 68.20 54575.18 88888.00 2015-08-15 03:42:02.625 227 12627.40 68.17 54575.18 88888.00 2015-08-15 03:42:02.750 227 12627.40 68.17 54575.18 88888.00 2015-08-15 03:42:02.875 227 12627.38 68.17 54575.15 88888.00 2015-08-15 03:42:03.000 227 12627.35 68.15 54575.12 88888.00 2015-08-15 03:42:03.125 227 12627.40 68.12 54575.15 88888.00 2015-08-15 03:42:03.250 227 12627.45 68.12 54575.15 88888.00 2015-08-15 03:42:03.375 227 12627.45 68.12 54575.15 88888.00 2015-08-15 03:42:03.500 227 12627.40 68.10 54575.15 88888.00 2015-08-15 03:42:03.625 227 12627.38 68.10 54575.15 88888.00 2015-08-15 03:42:03.750 227 12627.40 68.10 54575.15 88888.00 2015-08-15 03:42:03.875 227 12627.40 68.15 54575.15 88888.00 2015-08-15 03:42:04.000 227 12627.35 68.10 54575.12 88888.00 2015-08-15 03:42:04.125 227 12627.35 68.12 54575.12 88888.00 2015-08-15 03:42:04.250 227 12627.33 68.10 54575.15 88888.00 2015-08-15 03:42:04.375 227 12627.38 68.10 54575.12 88888.00 2015-08-15 03:42:04.500 227 12627.40 68.12 54575.07 88888.00 2015-08-15 03:42:04.625 227 12627.40 68.17 54575.07 88888.00 2015-08-15 03:42:04.750 227 12627.40 68.15 54575.10 88888.00 2015-08-15 03:42:04.875 227 12627.42 68.17 54575.10 88888.00 2015-08-15 03:42:05.000 227 12627.45 68.17 54575.10 88888.00 2015-08-15 03:42:05.125 227 12627.42 68.15 54575.10 88888.00 2015-08-15 03:42:05.250 227 12627.45 68.15 54575.10 88888.00 2015-08-15 03:42:05.375 227 12627.45 68.15 54575.07 88888.00 2015-08-15 03:42:05.500 227 12627.40 68.12 54575.07 88888.00 2015-08-15 03:42:05.625 227 12627.35 68.12 54575.07 88888.00 2015-08-15 03:42:05.750 227 12627.42 68.15 54575.07 88888.00 2015-08-15 03:42:05.875 227 12627.45 68.15 54575.07 88888.00 2015-08-15 03:42:06.000 227 12627.40 68.17 54575.05 88888.00 2015-08-15 03:42:06.125 227 12627.38 68.15 54575.07 88888.00 2015-08-15 03:42:06.250 227 12627.38 68.20 54575.05 88888.00 2015-08-15 03:42:06.375 227 12627.45 68.20 54575.05 88888.00 2015-08-15 03:42:06.500 227 12627.40 68.17 54575.03 88888.00 2015-08-15 03:42:06.625 227 12627.35 68.17 54575.03 88888.00 2015-08-15 03:42:06.750 227 12627.35 68.17 54575.05 88888.00 2015-08-15 03:42:06.875 227 12627.38 68.20 54575.05 88888.00 2015-08-15 03:42:07.000 227 12627.42 68.17 54575.05 88888.00 2015-08-15 03:42:07.125 227 12627.42 68.22 54575.05 88888.00 2015-08-15 03:42:07.250 227 12627.42 68.20 54575.05 88888.00 2015-08-15 03:42:07.375 227 12627.48 68.25 54575.03 88888.00 2015-08-15 03:42:07.500 227 12627.42 68.25 54575.03 88888.00 2015-08-15 03:42:07.625 227 12627.40 68.20 54575.03 88888.00 2015-08-15 03:42:07.750 227 12627.42 68.17 54575.05 88888.00 2015-08-15 03:42:07.875 227 12627.45 68.20 54575.03 88888.00 2015-08-15 03:42:08.000 227 12627.45 68.25 54575.05 88888.00 2015-08-15 03:42:08.125 227 12627.45 68.20 54575.03 88888.00 2015-08-15 03:42:08.250 227 12627.42 68.17 54575.00 88888.00 2015-08-15 03:42:08.375 227 12627.42 68.17 54575.00 88888.00 2015-08-15 03:42:08.500 227 12627.40 68.17 54575.03 88888.00 2015-08-15 03:42:08.625 227 12627.35 68.17 54575.00 88888.00 2015-08-15 03:42:08.750 227 12627.38 68.20 54575.00 88888.00 2015-08-15 03:42:08.875 227 12627.38 68.20 54575.00 88888.00 2015-08-15 03:42:09.000 227 12627.35 68.20 54575.00 88888.00 2015-08-15 03:42:09.125 227 12627.35 68.17 54575.03 88888.00 2015-08-15 03:42:09.250 227 12627.40 68.15 54575.00 88888.00 2015-08-15 03:42:09.375 227 12627.45 68.20 54574.97 88888.00 2015-08-15 03:42:09.500 227 12627.40 68.22 54575.00 88888.00 2015-08-15 03:42:09.625 227 12627.40 68.25 54575.00 88888.00 2015-08-15 03:42:09.750 227 12627.40 68.20 54575.03 88888.00 2015-08-15 03:42:09.875 227 12627.40 68.15 54575.00 88888.00 2015-08-15 03:42:10.000 227 12627.45 68.15 54574.97 88888.00 2015-08-15 03:42:10.125 227 12627.45 68.15 54574.97 88888.00 2015-08-15 03:42:10.250 227 12627.42 68.15 54574.97 88888.00 2015-08-15 03:42:10.375 227 12627.48 68.15 54574.95 88888.00 2015-08-15 03:42:10.500 227 12627.45 68.15 54574.95 88888.00 2015-08-15 03:42:10.625 227 12627.42 68.17 54574.95 88888.00 2015-08-15 03:42:10.750 227 12627.40 68.20 54574.93 88888.00 2015-08-15 03:42:10.875 227 12627.40 68.17 54574.95 88888.00 2015-08-15 03:42:11.000 227 12627.40 68.15 54574.93 88888.00 2015-08-15 03:42:11.125 227 12627.40 68.15 54574.90 88888.00 2015-08-15 03:42:11.250 227 12627.40 68.12 54574.93 88888.00 2015-08-15 03:42:11.375 227 12627.45 68.10 54574.90 88888.00 2015-08-15 03:42:11.500 227 12627.42 68.12 54574.88 88888.00 2015-08-15 03:42:11.625 227 12627.45 68.15 54574.88 88888.00 2015-08-15 03:42:11.750 227 12627.45 68.15 54574.88 88888.00 2015-08-15 03:42:11.875 227 12627.48 68.15 54574.88 88888.00 2015-08-15 03:42:12.000 227 12627.45 68.15 54574.90 88888.00 2015-08-15 03:42:12.125 227 12627.48 68.15 54574.90 88888.00 2015-08-15 03:42:12.250 227 12627.48 68.15 54574.93 88888.00 2015-08-15 03:42:12.375 227 12627.48 68.20 54574.90 88888.00 2015-08-15 03:42:12.500 227 12627.45 68.17 54574.88 88888.00 2015-08-15 03:42:12.625 227 12627.50 68.12 54574.88 88888.00 2015-08-15 03:42:12.750 227 12627.52 68.15 54574.88 88888.00 2015-08-15 03:42:12.875 227 12627.55 68.15 54574.88 88888.00 2015-08-15 03:42:13.000 227 12627.52 68.17 54574.88 88888.00 2015-08-15 03:42:13.125 227 12627.50 68.15 54574.88 88888.00 2015-08-15 03:42:13.250 227 12627.48 68.15 54574.88 88888.00 2015-08-15 03:42:13.375 227 12627.48 68.20 54574.85 88888.00 2015-08-15 03:42:13.500 227 12627.48 68.20 54574.88 88888.00 2015-08-15 03:42:13.625 227 12627.48 68.20 54574.85 88888.00 2015-08-15 03:42:13.750 227 12627.50 68.20 54574.85 88888.00 2015-08-15 03:42:13.875 227 12627.52 68.17 54574.88 88888.00 2015-08-15 03:42:14.000 227 12627.55 68.20 54574.85 88888.00 2015-08-15 03:42:14.125 227 12627.55 68.17 54574.85 88888.00 2015-08-15 03:42:14.250 227 12627.50 68.15 54574.82 88888.00 2015-08-15 03:42:14.375 227 12627.52 68.15 54574.85 88888.00 2015-08-15 03:42:14.500 227 12627.58 68.22 54574.85 88888.00 2015-08-15 03:42:14.625 227 12627.62 68.20 54574.85 88888.00 2015-08-15 03:42:14.750 227 12627.60 68.15 54574.82 88888.00 2015-08-15 03:42:14.875 227 12627.55 68.17 54574.88 88888.00 2015-08-15 03:42:15.000 227 12627.52 68.20 54574.85 88888.00 2015-08-15 03:42:15.125 227 12627.52 68.22 54574.85 88888.00 2015-08-15 03:42:15.250 227 12627.50 68.20 54574.85 88888.00 2015-08-15 03:42:15.375 227 12627.55 68.20 54574.82 88888.00 2015-08-15 03:42:15.500 227 12627.58 68.20 54574.82 88888.00 2015-08-15 03:42:15.625 227 12627.55 68.17 54574.82 88888.00 2015-08-15 03:42:15.750 227 12627.52 68.17 54574.85 88888.00 2015-08-15 03:42:15.875 227 12627.50 68.20 54574.85 88888.00 2015-08-15 03:42:16.000 227 12627.55 68.17 54574.82 88888.00 2015-08-15 03:42:16.125 227 12627.55 68.15 54574.82 88888.00 2015-08-15 03:42:16.250 227 12627.50 68.15 54574.80 88888.00 2015-08-15 03:42:16.375 227 12627.50 68.15 54574.80 88888.00 2015-08-15 03:42:16.500 227 12627.55 68.17 54574.80 88888.00 2015-08-15 03:42:16.625 227 12627.60 68.20 54574.80 88888.00 2015-08-15 03:42:16.750 227 12627.60 68.17 54574.78 88888.00 2015-08-15 03:42:16.875 227 12627.52 68.17 54574.78 88888.00 2015-08-15 03:42:17.000 227 12627.52 68.17 54574.78 88888.00 2015-08-15 03:42:17.125 227 12627.55 68.20 54574.78 88888.00 2015-08-15 03:42:17.250 227 12627.50 68.17 54574.80 88888.00 2015-08-15 03:42:17.375 227 12627.52 68.20 54574.78 88888.00 2015-08-15 03:42:17.500 227 12627.52 68.20 54574.78 88888.00 2015-08-15 03:42:17.625 227 12627.48 68.17 54574.75 88888.00 2015-08-15 03:42:17.750 227 12627.45 68.12 54574.75 88888.00 2015-08-15 03:42:17.875 227 12627.48 68.12 54574.72 88888.00 2015-08-15 03:42:18.000 227 12627.55 68.12 54574.72 88888.00 2015-08-15 03:42:18.125 227 12627.58 68.17 54574.75 88888.00 2015-08-15 03:42:18.250 227 12627.58 68.20 54574.78 88888.00 2015-08-15 03:42:18.375 227 12627.52 68.22 54574.78 88888.00 2015-08-15 03:42:18.500 227 12627.48 68.20 54574.72 88888.00 2015-08-15 03:42:18.625 227 12627.45 68.17 54574.72 88888.00 2015-08-15 03:42:18.750 227 12627.42 68.17 54574.70 88888.00 2015-08-15 03:42:18.875 227 12627.48 68.20 54574.75 88888.00 2015-08-15 03:42:19.000 227 12627.45 68.17 54574.72 88888.00 2015-08-15 03:42:19.125 227 12627.48 68.17 54574.72 88888.00 2015-08-15 03:42:19.250 227 12627.48 68.20 54574.72 88888.00 2015-08-15 03:42:19.375 227 12627.42 68.20 54574.70 88888.00 2015-08-15 03:42:19.500 227 12627.40 68.20 54574.70 88888.00 2015-08-15 03:42:19.625 227 12627.48 68.20 54574.68 88888.00 2015-08-15 03:42:19.750 227 12627.52 68.22 54574.68 88888.00 2015-08-15 03:42:19.875 227 12627.50 68.20 54574.68 88888.00 2015-08-15 03:42:20.000 227 12627.48 68.17 54574.70 88888.00 2015-08-15 03:42:20.125 227 12627.50 68.15 54574.70 88888.00 2015-08-15 03:42:20.250 227 12627.48 68.17 54574.70 88888.00 2015-08-15 03:42:20.375 227 12627.52 68.20 54574.70 88888.00 2015-08-15 03:42:20.500 227 12627.52 68.20 54574.70 88888.00 2015-08-15 03:42:20.625 227 12627.55 68.20 54574.68 88888.00 2015-08-15 03:42:20.750 227 12627.58 68.17 54574.70 88888.00 2015-08-15 03:42:20.875 227 12627.58 68.20 54574.68 88888.00 2015-08-15 03:42:21.000 227 12627.55 68.17 54574.68 88888.00 2015-08-15 03:42:21.125 227 12627.50 68.17 54574.68 88888.00 2015-08-15 03:42:21.250 227 12627.45 68.15 54574.62 88888.00 2015-08-15 03:42:21.375 227 12627.52 68.17 54574.65 88888.00 2015-08-15 03:42:21.500 227 12627.58 68.20 54574.70 88888.00 2015-08-15 03:42:21.625 227 12627.60 68.22 54574.68 88888.00 2015-08-15 03:42:21.750 227 12627.55 68.22 54574.68 88888.00 2015-08-15 03:42:21.875 227 12627.55 68.20 54574.65 88888.00 2015-08-15 03:42:22.000 227 12627.55 68.17 54574.65 88888.00 2015-08-15 03:42:22.125 227 12627.60 68.20 54574.62 88888.00 2015-08-15 03:42:22.250 227 12627.60 68.20 54574.60 88888.00 2015-08-15 03:42:22.375 227 12627.58 68.20 54574.65 88888.00 2015-08-15 03:42:22.500 227 12627.58 68.22 54574.62 88888.00 2015-08-15 03:42:22.625 227 12627.62 68.20 54574.60 88888.00 2015-08-15 03:42:22.750 227 12627.65 68.20 54574.60 88888.00 2015-08-15 03:42:22.875 227 12627.65 68.17 54574.62 88888.00 2015-08-15 03:42:23.000 227 12627.62 68.17 54574.62 88888.00 2015-08-15 03:42:23.125 227 12627.62 68.15 54574.62 88888.00 2015-08-15 03:42:23.250 227 12627.62 68.20 54574.60 88888.00 2015-08-15 03:42:23.375 227 12627.65 68.17 54574.55 88888.00 2015-08-15 03:42:23.500 227 12627.67 68.17 54574.57 88888.00 2015-08-15 03:42:23.625 227 12627.70 68.20 54574.60 88888.00 2015-08-15 03:42:23.750 227 12627.67 68.17 54574.60 88888.00 2015-08-15 03:42:23.875 227 12627.73 68.15 54574.60 88888.00 2015-08-15 03:42:24.000 227 12627.75 68.17 54574.57 88888.00 2015-08-15 03:42:24.125 227 12627.75 68.20 54574.57 88888.00 2015-08-15 03:42:24.250 227 12627.70 68.20 54574.57 88888.00 2015-08-15 03:42:24.375 227 12627.70 68.20 54574.57 88888.00 2015-08-15 03:42:24.500 227 12627.67 68.20 54574.57 88888.00 2015-08-15 03:42:24.625 227 12627.67 68.22 54574.57 88888.00 2015-08-15 03:42:24.750 227 12627.62 68.20 54574.57 88888.00 2015-08-15 03:42:24.875 227 12627.60 68.17 54574.55 88888.00 2015-08-15 03:42:25.000 227 12627.65 68.20 54574.55 88888.00 2015-08-15 03:42:25.125 227 12627.65 68.20 54574.57 88888.00 2015-08-15 03:42:25.250 227 12627.65 68.20 54574.57 88888.00 2015-08-15 03:42:25.375 227 12627.67 68.20 54574.55 88888.00 2015-08-15 03:42:25.500 227 12627.67 68.20 54574.53 88888.00 2015-08-15 03:42:25.625 227 12627.73 68.20 54574.55 88888.00 2015-08-15 03:42:25.750 227 12627.75 68.25 54574.55 88888.00 2015-08-15 03:42:25.875 227 12627.70 68.25 54574.53 88888.00 2015-08-15 03:42:26.000 227 12627.70 68.22 54574.55 88888.00 2015-08-15 03:42:26.125 227 12627.75 68.22 54574.55 88888.00 2015-08-15 03:42:26.250 227 12627.73 68.17 54574.55 88888.00 2015-08-15 03:42:26.375 227 12627.70 68.17 54574.55 88888.00 2015-08-15 03:42:26.500 227 12627.62 68.17 54574.55 88888.00 2015-08-15 03:42:26.625 227 12627.67 68.17 54574.55 88888.00 2015-08-15 03:42:26.750 227 12627.70 68.17 54574.55 88888.00 2015-08-15 03:42:26.875 227 12627.70 68.17 54574.53 88888.00 2015-08-15 03:42:27.000 227 12627.67 68.17 54574.53 88888.00 2015-08-15 03:42:27.125 227 12627.73 68.17 54574.50 88888.00 2015-08-15 03:42:27.250 227 12627.73 68.12 54574.50 88888.00 2015-08-15 03:42:27.375 227 12627.73 68.15 54574.50 88888.00 2015-08-15 03:42:27.500 227 12627.73 68.15 54574.50 88888.00 2015-08-15 03:42:27.625 227 12627.70 68.15 54574.47 88888.00 2015-08-15 03:42:27.750 227 12627.67 68.15 54574.47 88888.00 2015-08-15 03:42:27.875 227 12627.75 68.17 54574.50 88888.00 2015-08-15 03:42:28.000 227 12627.77 68.15 54574.50 88888.00 2015-08-15 03:42:28.125 227 12627.73 68.15 54574.47 88888.00 2015-08-15 03:42:28.250 227 12627.70 68.12 54574.45 88888.00 2015-08-15 03:42:28.375 227 12627.75 68.17 54574.43 88888.00 2015-08-15 03:42:28.500 227 12627.83 68.22 54574.45 88888.00 2015-08-15 03:42:28.625 227 12627.80 68.15 54574.47 88888.00 2015-08-15 03:42:28.750 227 12627.77 68.15 54574.45 88888.00 2015-08-15 03:42:28.875 227 12627.85 68.15 54574.45 88888.00 2015-08-15 03:42:29.000 227 12627.92 68.17 54574.45 88888.00 2015-08-15 03:42:29.125 227 12627.90 68.12 54574.43 88888.00 2015-08-15 03:42:29.250 227 12627.83 68.15 54574.43 88888.00 2015-08-15 03:42:29.375 227 12627.85 68.15 54574.43 88888.00 2015-08-15 03:42:29.500 227 12627.85 68.15 54574.43 88888.00 2015-08-15 03:42:29.625 227 12627.85 68.17 54574.43 88888.00 2015-08-15 03:42:29.750 227 12627.85 68.17 54574.45 88888.00 2015-08-15 03:42:29.875 227 12627.88 68.12 54574.43 88888.00 2015-08-15 03:42:30.000 227 12627.80 68.10 54574.40 88888.00 2015-08-15 03:42:30.125 227 12627.80 68.15 54574.43 88888.00 2015-08-15 03:42:30.250 227 12627.83 68.17 54574.43 88888.00 2015-08-15 03:42:30.375 227 12627.85 68.17 54574.43 88888.00 2015-08-15 03:42:30.500 227 12627.77 68.15 54574.45 88888.00 2015-08-15 03:42:30.625 227 12627.75 68.17 54574.43 88888.00 2015-08-15 03:42:30.750 227 12627.80 68.20 54574.40 88888.00 2015-08-15 03:42:30.875 227 12627.85 68.17 54574.38 88888.00 2015-08-15 03:42:31.000 227 12627.83 68.20 54574.38 88888.00 2015-08-15 03:42:31.125 227 12627.80 68.22 54574.38 88888.00 2015-08-15 03:42:31.250 227 12627.83 68.22 54574.38 88888.00 2015-08-15 03:42:31.375 227 12627.88 68.25 54574.40 88888.00 2015-08-15 03:42:31.500 227 12627.90 68.28 54574.40 88888.00 2015-08-15 03:42:31.625 227 12627.83 68.22 54574.40 88888.00 2015-08-15 03:42:31.750 227 12627.80 68.20 54574.40 88888.00 2015-08-15 03:42:31.875 227 12627.83 68.25 54574.38 88888.00 2015-08-15 03:42:32.000 227 12627.80 68.25 54574.35 88888.00 2015-08-15 03:42:32.125 227 12627.77 68.22 54574.38 88888.00 2015-08-15 03:42:32.250 227 12627.75 68.22 54574.38 88888.00 2015-08-15 03:42:32.375 227 12627.83 68.22 54574.38 88888.00 2015-08-15 03:42:32.500 227 12627.88 68.28 54574.35 88888.00 2015-08-15 03:42:32.625 227 12627.88 68.28 54574.32 88888.00 2015-08-15 03:42:32.750 227 12627.85 68.25 54574.32 88888.00 2015-08-15 03:42:32.875 227 12627.85 68.22 54574.32 88888.00 2015-08-15 03:42:33.000 227 12627.83 68.22 54574.32 88888.00 2015-08-15 03:42:33.125 227 12627.83 68.25 54574.35 88888.00 2015-08-15 03:42:33.250 227 12627.83 68.20 54574.38 88888.00 2015-08-15 03:42:33.375 227 12627.85 68.22 54574.38 88888.00 2015-08-15 03:42:33.500 227 12627.85 68.22 54574.35 88888.00 2015-08-15 03:42:33.625 227 12627.88 68.22 54574.35 88888.00 2015-08-15 03:42:33.750 227 12627.92 68.22 54574.35 88888.00 2015-08-15 03:42:33.875 227 12627.92 68.20 54574.32 88888.00 2015-08-15 03:42:34.000 227 12627.90 68.20 54574.32 88888.00 2015-08-15 03:42:34.125 227 12627.88 68.20 54574.30 88888.00 2015-08-15 03:42:34.250 227 12627.90 68.20 54574.28 88888.00 2015-08-15 03:42:34.375 227 12627.90 68.20 54574.30 88888.00 2015-08-15 03:42:34.500 227 12627.88 68.17 54574.30 88888.00 2015-08-15 03:42:34.625 227 12627.85 68.22 54574.28 88888.00 2015-08-15 03:42:34.750 227 12627.80 68.22 54574.30 88888.00 2015-08-15 03:42:34.875 227 12627.85 68.22 54574.28 88888.00 2015-08-15 03:42:35.000 227 12627.85 68.17 54574.25 88888.00 2015-08-15 03:42:35.125 227 12627.85 68.17 54574.30 88888.00 2015-08-15 03:42:35.250 227 12627.85 68.17 54574.28 88888.00 2015-08-15 03:42:35.375 227 12627.88 68.20 54574.25 88888.00 2015-08-15 03:42:35.500 227 12627.85 68.20 54574.25 88888.00 2015-08-15 03:42:35.625 227 12627.88 68.17 54574.28 88888.00 2015-08-15 03:42:35.750 227 12627.88 68.17 54574.25 88888.00 2015-08-15 03:42:35.875 227 12627.88 68.20 54574.28 88888.00 2015-08-15 03:42:36.000 227 12627.92 68.22 54574.30 88888.00 2015-08-15 03:42:36.125 227 12627.95 68.17 54574.28 88888.00 2015-08-15 03:42:36.250 227 12627.92 68.17 54574.25 88888.00 2015-08-15 03:42:36.375 227 12627.90 68.20 54574.22 88888.00 2015-08-15 03:42:36.500 227 12627.90 68.20 54574.25 88888.00 2015-08-15 03:42:36.625 227 12627.98 68.20 54574.28 88888.00 2015-08-15 03:42:36.750 227 12627.95 68.17 54574.28 88888.00 2015-08-15 03:42:36.875 227 12627.88 68.17 54574.28 88888.00 2015-08-15 03:42:37.000 227 12627.85 68.17 54574.25 88888.00 2015-08-15 03:42:37.125 227 12627.90 68.17 54574.25 88888.00 2015-08-15 03:42:37.250 227 12627.90 68.22 54574.30 88888.00 2015-08-15 03:42:37.375 227 12627.88 68.20 54574.28 88888.00 2015-08-15 03:42:37.500 227 12627.88 68.15 54574.22 88888.00 2015-08-15 03:42:37.625 227 12627.83 68.17 54574.20 88888.00 2015-08-15 03:42:37.750 227 12627.83 68.17 54574.22 88888.00 2015-08-15 03:42:37.875 227 12627.90 68.17 54574.20 88888.00 2015-08-15 03:42:38.000 227 12627.92 68.17 54574.20 88888.00 2015-08-15 03:42:38.125 227 12627.90 68.20 54574.22 88888.00 2015-08-15 03:42:38.250 227 12627.83 68.20 54574.22 88888.00 2015-08-15 03:42:38.375 227 12627.80 68.20 54574.22 88888.00 2015-08-15 03:42:38.500 227 12627.88 68.20 54574.25 88888.00 2015-08-15 03:42:38.625 227 12627.90 68.20 54574.22 88888.00 2015-08-15 03:42:38.750 227 12627.90 68.20 54574.22 88888.00 2015-08-15 03:42:38.875 227 12627.88 68.17 54574.20 88888.00 2015-08-15 03:42:39.000 227 12627.90 68.17 54574.20 88888.00 2015-08-15 03:42:39.125 227 12627.92 68.20 54574.20 88888.00 2015-08-15 03:42:39.250 227 12627.90 68.17 54574.20 88888.00 2015-08-15 03:42:39.375 227 12627.85 68.20 54574.22 88888.00 2015-08-15 03:42:39.500 227 12627.77 68.17 54574.20 88888.00 2015-08-15 03:42:39.625 227 12627.80 68.17 54574.20 88888.00 2015-08-15 03:42:39.750 227 12627.85 68.20 54574.15 88888.00 2015-08-15 03:42:39.875 227 12627.90 68.22 54574.18 88888.00 2015-08-15 03:42:40.000 227 12627.95 68.22 54574.18 88888.00 2015-08-15 03:42:40.125 227 12627.88 68.22 54574.15 88888.00 2015-08-15 03:42:40.250 227 12627.80 68.20 54574.12 88888.00 2015-08-15 03:42:40.375 227 12627.88 68.20 54574.10 88888.00 2015-08-15 03:42:40.500 227 12627.90 68.17 54574.12 88888.00 2015-08-15 03:42:40.625 227 12627.90 68.22 54574.10 88888.00 2015-08-15 03:42:40.750 227 12627.88 68.25 54574.12 88888.00 2015-08-15 03:42:40.875 227 12627.90 68.25 54574.10 88888.00 2015-08-15 03:42:41.000 227 12627.85 68.22 54574.12 88888.00 2015-08-15 03:42:41.125 227 12627.80 68.20 54574.18 88888.00 2015-08-15 03:42:41.250 227 12627.77 68.25 54574.18 88888.00 2015-08-15 03:42:41.375 227 12627.83 68.22 54574.18 88888.00 2015-08-15 03:42:41.500 227 12627.77 68.22 54574.15 88888.00 2015-08-15 03:42:41.625 227 12627.80 68.20 54574.18 88888.00 2015-08-15 03:42:41.750 227 12627.88 68.22 54574.15 88888.00 2015-08-15 03:42:41.875 227 12627.92 68.25 54574.10 88888.00 2015-08-15 03:42:42.000 227 12627.90 68.25 54574.07 88888.00 2015-08-15 03:42:42.125 227 12627.90 68.25 54574.10 88888.00 2015-08-15 03:42:42.250 227 12627.92 68.28 54574.15 88888.00 2015-08-15 03:42:42.375 227 12627.92 68.28 54574.18 88888.00 2015-08-15 03:42:42.500 227 12627.92 68.25 54574.15 88888.00 2015-08-15 03:42:42.625 227 12627.95 68.22 54574.10 88888.00 2015-08-15 03:42:42.750 227 12627.98 68.22 54574.10 88888.00 2015-08-15 03:42:42.875 227 12628.00 68.20 54574.10 88888.00 2015-08-15 03:42:43.000 227 12628.00 68.22 54574.10 88888.00 2015-08-15 03:42:43.125 227 12628.02 68.22 54574.10 88888.00 2015-08-15 03:42:43.250 227 12627.95 68.25 54574.10 88888.00 2015-08-15 03:42:43.375 227 12627.90 68.25 54574.12 88888.00 2015-08-15 03:42:43.500 227 12627.95 68.22 54574.10 88888.00 2015-08-15 03:42:43.625 227 12628.00 68.22 54574.07 88888.00 2015-08-15 03:42:43.750 227 12627.98 68.22 54574.07 88888.00 2015-08-15 03:42:43.875 227 12627.92 68.22 54574.07 88888.00 2015-08-15 03:42:44.000 227 12627.88 68.20 54574.10 88888.00 2015-08-15 03:42:44.125 227 12627.98 68.20 54574.10 88888.00 2015-08-15 03:42:44.250 227 12627.98 68.20 54574.10 88888.00 2015-08-15 03:42:44.375 227 12627.98 68.22 54574.10 88888.00 2015-08-15 03:42:44.500 227 12628.00 68.25 54574.07 88888.00 2015-08-15 03:42:44.625 227 12628.00 68.25 54574.10 88888.00 2015-08-15 03:42:44.750 227 12627.95 68.30 54574.07 88888.00 2015-08-15 03:42:44.875 227 12627.95 68.28 54574.10 88888.00 2015-08-15 03:42:45.000 227 12627.92 68.25 54574.05 88888.00 2015-08-15 03:42:45.125 227 12627.95 68.25 54574.07 88888.00 2015-08-15 03:42:45.250 227 12627.98 68.22 54574.07 88888.00 2015-08-15 03:42:45.375 227 12627.98 68.25 54574.05 88888.00 2015-08-15 03:42:45.500 227 12627.98 68.22 54574.07 88888.00 2015-08-15 03:42:45.625 227 12627.98 68.25 54574.07 88888.00 2015-08-15 03:42:45.750 227 12627.98 68.28 54574.07 88888.00 2015-08-15 03:42:45.875 227 12628.00 68.25 54574.03 88888.00 2015-08-15 03:42:46.000 227 12628.02 68.25 54574.05 88888.00 2015-08-15 03:42:46.125 227 12628.02 68.22 54574.05 88888.00 2015-08-15 03:42:46.250 227 12628.00 68.25 54574.03 88888.00 2015-08-15 03:42:46.375 227 12627.98 68.25 54574.03 88888.00 2015-08-15 03:42:46.500 227 12628.02 68.22 54574.03 88888.00 2015-08-15 03:42:46.625 227 12628.00 68.22 54574.03 88888.00 2015-08-15 03:42:46.750 227 12627.95 68.25 54574.03 88888.00 2015-08-15 03:42:46.875 227 12627.95 68.25 54574.03 88888.00 2015-08-15 03:42:47.000 227 12627.95 68.22 54574.00 88888.00 2015-08-15 03:42:47.125 227 12627.90 68.22 54574.03 88888.00 2015-08-15 03:42:47.250 227 12627.90 68.22 54574.03 88888.00 2015-08-15 03:42:47.375 227 12627.95 68.22 54574.00 88888.00 2015-08-15 03:42:47.500 227 12627.98 68.22 54574.00 88888.00 2015-08-15 03:42:47.625 227 12627.95 68.25 54574.00 88888.00 2015-08-15 03:42:47.750 227 12627.92 68.22 54574.00 88888.00 2015-08-15 03:42:47.875 227 12627.98 68.25 54574.00 88888.00 2015-08-15 03:42:48.000 227 12627.98 68.25 54573.97 88888.00 2015-08-15 03:42:48.125 227 12628.00 68.30 54574.00 88888.00 2015-08-15 03:42:48.250 227 12627.98 68.30 54574.05 88888.00 2015-08-15 03:42:48.375 227 12627.98 68.30 54574.03 88888.00 2015-08-15 03:42:48.500 227 12627.98 68.30 54574.03 88888.00 2015-08-15 03:42:48.625 227 12627.98 68.28 54574.00 88888.00 2015-08-15 03:42:48.750 227 12628.00 68.25 54574.00 88888.00 2015-08-15 03:42:48.875 227 12627.98 68.28 54574.03 88888.00 2015-08-15 03:42:49.000 227 12628.00 68.25 54574.00 88888.00 2015-08-15 03:42:49.125 227 12627.98 68.22 54573.97 88888.00 2015-08-15 03:42:49.250 227 12628.00 68.25 54574.03 88888.00 2015-08-15 03:42:49.375 227 12628.00 68.28 54574.03 88888.00 2015-08-15 03:42:49.500 227 12628.00 68.30 54574.03 88888.00 2015-08-15 03:42:49.625 227 12628.05 68.30 54574.00 88888.00 2015-08-15 03:42:49.750 227 12628.05 68.28 54574.03 88888.00 2015-08-15 03:42:49.875 227 12628.05 68.30 54574.05 88888.00 2015-08-15 03:42:50.000 227 12628.02 68.28 54574.03 88888.00 2015-08-15 03:42:50.125 227 12628.08 68.30 54574.00 88888.00 2015-08-15 03:42:50.250 227 12628.10 68.30 54574.00 88888.00 2015-08-15 03:42:50.375 227 12628.08 68.28 54573.97 88888.00 2015-08-15 03:42:50.500 227 12628.05 68.28 54573.97 88888.00 2015-08-15 03:42:50.625 227 12628.02 68.30 54573.97 88888.00 2015-08-15 03:42:50.750 227 12628.05 68.38 54574.00 88888.00 2015-08-15 03:42:50.875 227 12628.02 68.38 54574.00 88888.00 2015-08-15 03:42:51.000 227 12627.98 68.35 54574.00 88888.00 2015-08-15 03:42:51.125 227 12627.98 68.33 54574.00 88888.00 2015-08-15 03:42:51.250 227 12628.02 68.33 54573.97 88888.00 2015-08-15 03:42:51.375 227 12628.02 68.35 54574.00 88888.00 2015-08-15 03:42:51.500 227 12628.08 68.35 54574.00 88888.00 2015-08-15 03:42:51.625 227 12628.08 68.35 54574.03 88888.00 2015-08-15 03:42:51.750 227 12628.08 68.30 54574.00 88888.00 2015-08-15 03:42:51.875 227 12628.08 68.33 54573.95 88888.00 2015-08-15 03:42:52.000 227 12628.02 68.33 54573.95 88888.00 2015-08-15 03:42:52.125 227 12628.00 68.30 54573.93 88888.00 2015-08-15 03:42:52.250 227 12628.05 68.33 54573.93 88888.00 2015-08-15 03:42:52.375 227 12628.08 68.35 54573.93 88888.00 2015-08-15 03:42:52.500 227 12628.05 68.35 54573.95 88888.00 2015-08-15 03:42:52.625 227 12628.05 68.33 54573.93 88888.00 2015-08-15 03:42:52.750 227 12628.08 68.30 54573.93 88888.00 2015-08-15 03:42:52.875 227 12628.10 68.35 54573.93 88888.00 2015-08-15 03:42:53.000 227 12628.05 68.33 54573.95 88888.00 2015-08-15 03:42:53.125 227 12628.00 68.30 54573.97 88888.00 2015-08-15 03:42:53.250 227 12628.00 68.30 54573.95 88888.00 2015-08-15 03:42:53.375 227 12628.02 68.30 54573.93 88888.00 2015-08-15 03:42:53.500 227 12628.05 68.30 54573.90 88888.00 2015-08-15 03:42:53.625 227 12628.00 68.33 54573.95 88888.00 2015-08-15 03:42:53.750 227 12628.02 68.33 54573.95 88888.00 2015-08-15 03:42:53.875 227 12628.05 68.35 54573.93 88888.00 2015-08-15 03:42:54.000 227 12628.05 68.38 54573.93 88888.00 2015-08-15 03:42:54.125 227 12628.08 68.35 54573.93 88888.00 2015-08-15 03:42:54.250 227 12628.05 68.35 54573.93 88888.00 2015-08-15 03:42:54.375 227 12628.05 68.38 54573.93 88888.00 2015-08-15 03:42:54.500 227 12628.10 68.33 54573.90 88888.00 2015-08-15 03:42:54.625 227 12628.10 68.33 54573.90 88888.00 2015-08-15 03:42:54.750 227 12628.10 68.33 54573.93 88888.00 2015-08-15 03:42:54.875 227 12628.08 68.35 54573.88 88888.00 2015-08-15 03:42:55.000 227 12628.08 68.33 54573.88 88888.00 2015-08-15 03:42:55.125 227 12628.05 68.33 54573.88 88888.00 2015-08-15 03:42:55.250 227 12628.02 68.33 54573.90 88888.00 2015-08-15 03:42:55.375 227 12628.05 68.35 54573.88 88888.00 2015-08-15 03:42:55.500 227 12628.02 68.35 54573.93 88888.00 2015-08-15 03:42:55.625 227 12628.02 68.35 54573.90 88888.00 2015-08-15 03:42:55.750 227 12628.02 68.35 54573.93 88888.00 2015-08-15 03:42:55.875 227 12628.05 68.35 54573.90 88888.00 2015-08-15 03:42:56.000 227 12628.02 68.35 54573.90 88888.00 2015-08-15 03:42:56.125 227 12627.98 68.35 54573.90 88888.00 2015-08-15 03:42:56.250 227 12628.00 68.40 54573.88 88888.00 2015-08-15 03:42:56.375 227 12628.08 68.38 54573.88 88888.00 2015-08-15 03:42:56.500 227 12628.08 68.38 54573.88 88888.00 2015-08-15 03:42:56.625 227 12628.10 68.38 54573.88 88888.00 2015-08-15 03:42:56.750 227 12628.10 68.38 54573.88 88888.00 2015-08-15 03:42:56.875 227 12628.08 68.35 54573.85 88888.00 2015-08-15 03:42:57.000 227 12628.10 68.35 54573.88 88888.00 2015-08-15 03:42:57.125 227 12628.05 68.35 54573.90 88888.00 2015-08-15 03:42:57.250 227 12627.98 68.33 54573.93 88888.00 2015-08-15 03:42:57.375 227 12627.98 68.33 54573.90 88888.00 2015-08-15 03:42:57.500 227 12627.98 68.35 54573.90 88888.00 2015-08-15 03:42:57.625 227 12628.08 68.35 54573.90 88888.00 2015-08-15 03:42:57.750 227 12628.17 68.35 54573.93 88888.00 2015-08-15 03:42:57.875 227 12628.12 68.33 54573.88 88888.00 2015-08-15 03:42:58.000 227 12628.08 68.30 54573.82 88888.00 2015-08-15 03:42:58.125 227 12628.02 68.28 54573.85 88888.00 2015-08-15 03:42:58.250 227 12628.00 68.28 54573.82 88888.00 2015-08-15 03:42:58.375 227 12628.00 68.30 54573.82 88888.00 2015-08-15 03:42:58.500 227 12628.02 68.33 54573.82 88888.00 2015-08-15 03:42:58.625 227 12628.05 68.35 54573.82 88888.00 2015-08-15 03:42:58.750 227 12628.05 68.30 54573.80 88888.00 2015-08-15 03:42:58.875 227 12628.02 68.28 54573.78 88888.00 2015-08-15 03:42:59.000 227 12628.02 68.30 54573.82 88888.00 2015-08-15 03:42:59.125 227 12628.02 68.35 54573.82 88888.00 2015-08-15 03:42:59.250 227 12627.95 68.33 54573.82 88888.00 2015-08-15 03:42:59.375 227 12627.98 68.33 54573.78 88888.00 2015-08-15 03:42:59.500 227 12627.98 68.33 54573.80 88888.00 2015-08-15 03:42:59.625 227 12627.98 68.35 54573.78 88888.00 2015-08-15 03:42:59.750 227 12627.92 68.33 54573.80 88888.00 2015-08-15 03:42:59.875 227 12627.90 68.30 54573.82 88888.00 2015-08-15 03:43:00.000 227 12627.92 68.30 54573.82 88888.00 2015-08-15 03:43:00.125 227 12627.98 68.35 54573.82 88888.00 2015-08-15 03:43:00.250 227 12627.98 68.33 54573.82 88888.00 2015-08-15 03:43:00.375 227 12628.02 68.35 54573.82 88888.00 2015-08-15 03:43:00.500 227 12628.02 68.35 54573.82 88888.00 2015-08-15 03:43:00.625 227 12627.95 68.33 54573.78 88888.00 2015-08-15 03:43:00.750 227 12627.90 68.33 54573.80 88888.00 2015-08-15 03:43:00.875 227 12627.90 68.35 54573.82 88888.00 2015-08-15 03:43:01.000 227 12627.95 68.33 54573.80 88888.00 2015-08-15 03:43:01.125 227 12628.00 68.30 54573.78 88888.00 2015-08-15 03:43:01.250 227 12627.98 68.33 54573.78 88888.00 2015-08-15 03:43:01.375 227 12628.02 68.35 54573.78 88888.00 2015-08-15 03:43:01.500 227 12628.00 68.35 54573.82 88888.00 2015-08-15 03:43:01.625 227 12627.95 68.38 54573.80 88888.00 2015-08-15 03:43:01.750 227 12628.00 68.38 54573.82 88888.00 2015-08-15 03:43:01.875 227 12628.08 68.35 54573.78 88888.00 2015-08-15 03:43:02.000 227 12628.05 68.35 54573.78 88888.00 2015-08-15 03:43:02.125 227 12628.02 68.38 54573.78 88888.00 2015-08-15 03:43:02.250 227 12628.05 68.38 54573.78 88888.00 2015-08-15 03:43:02.375 227 12628.08 68.38 54573.78 88888.00 2015-08-15 03:43:02.500 227 12628.02 68.33 54573.78 88888.00 2015-08-15 03:43:02.625 227 12628.00 68.40 54573.78 88888.00 2015-08-15 03:43:02.750 227 12628.00 68.40 54573.80 88888.00 2015-08-15 03:43:02.875 227 12628.08 68.38 54573.80 88888.00 2015-08-15 03:43:03.000 227 12628.08 68.35 54573.78 88888.00 2015-08-15 03:43:03.125 227 12628.08 68.38 54573.78 88888.00 2015-08-15 03:43:03.250 227 12628.05 68.35 54573.78 88888.00 2015-08-15 03:43:03.375 227 12628.05 68.33 54573.75 88888.00 2015-08-15 03:43:03.500 227 12628.10 68.38 54573.78 88888.00 2015-08-15 03:43:03.625 227 12628.08 68.40 54573.80 88888.00 2015-08-15 03:43:03.750 227 12628.08 68.38 54573.80 88888.00 2015-08-15 03:43:03.875 227 12628.10 68.35 54573.78 88888.00 2015-08-15 03:43:04.000 227 12628.10 68.33 54573.78 88888.00 2015-08-15 03:43:04.125 227 12628.08 68.33 54573.75 88888.00 2015-08-15 03:43:04.250 227 12628.08 68.33 54573.75 88888.00 2015-08-15 03:43:04.375 227 12628.05 68.35 54573.75 88888.00 2015-08-15 03:43:04.500 227 12628.08 68.35 54573.72 88888.00 2015-08-15 03:43:04.625 227 12628.08 68.40 54573.70 88888.00 2015-08-15 03:43:04.750 227 12628.10 68.40 54573.72 88888.00 2015-08-15 03:43:04.875 227 12628.15 68.35 54573.70 88888.00 2015-08-15 03:43:05.000 227 12628.15 68.38 54573.72 88888.00 2015-08-15 03:43:05.125 227 12628.15 68.38 54573.75 88888.00 2015-08-15 03:43:05.250 227 12628.12 68.33 54573.72 88888.00 2015-08-15 03:43:05.375 227 12628.12 68.35 54573.72 88888.00 2015-08-15 03:43:05.500 227 12628.05 68.38 54573.70 88888.00 2015-08-15 03:43:05.625 227 12628.02 68.38 54573.70 88888.00 2015-08-15 03:43:05.750 227 12628.02 68.38 54573.72 88888.00 2015-08-15 03:43:05.875 227 12627.98 68.35 54573.72 88888.00 2015-08-15 03:43:06.000 227 12627.92 68.38 54573.72 88888.00 2015-08-15 03:43:06.125 227 12627.92 68.38 54573.78 88888.00 2015-08-15 03:43:06.250 227 12627.98 68.38 54573.78 88888.00 2015-08-15 03:43:06.375 227 12628.02 68.38 54573.75 88888.00 2015-08-15 03:43:06.500 227 12628.02 68.38 54573.72 88888.00 2015-08-15 03:43:06.625 227 12628.05 68.35 54573.72 88888.00 2015-08-15 03:43:06.750 227 12628.12 68.38 54573.72 88888.00 2015-08-15 03:43:06.875 227 12628.15 68.40 54573.75 88888.00 2015-08-15 03:43:07.000 227 12628.15 68.42 54573.78 88888.00 2015-08-15 03:43:07.125 227 12628.12 68.40 54573.70 88888.00 2015-08-15 03:43:07.250 227 12628.10 68.35 54573.70 88888.00 2015-08-15 03:43:07.375 227 12628.10 68.38 54573.68 88888.00 2015-08-15 03:43:07.500 227 12628.08 68.40 54573.70 88888.00 2015-08-15 03:43:07.625 227 12628.05 68.38 54573.70 88888.00 2015-08-15 03:43:07.750 227 12628.05 68.40 54573.70 88888.00 2015-08-15 03:43:07.875 227 12628.10 68.38 54573.70 88888.00 2015-08-15 03:43:08.000 227 12628.10 68.42 54573.72 88888.00 2015-08-15 03:43:08.125 227 12628.08 68.42 54573.72 88888.00 2015-08-15 03:43:08.250 227 12628.05 68.35 54573.70 88888.00 2015-08-15 03:43:08.375 227 12628.02 68.35 54573.70 88888.00 2015-08-15 03:43:08.500 227 12628.08 68.33 54573.72 88888.00 2015-08-15 03:43:08.625 227 12628.10 68.35 54573.70 88888.00 2015-08-15 03:43:08.750 227 12628.05 68.38 54573.70 88888.00 2015-08-15 03:43:08.875 227 12628.12 68.35 54573.70 88888.00 2015-08-15 03:43:09.000 227 12628.15 68.33 54573.70 88888.00 2015-08-15 03:43:09.125 227 12628.12 68.38 54573.72 88888.00 2015-08-15 03:43:09.250 227 12628.08 68.33 54573.70 88888.00 2015-08-15 03:43:09.375 227 12628.05 68.33 54573.72 88888.00 2015-08-15 03:43:09.500 227 12628.02 68.30 54573.70 88888.00 2015-08-15 03:43:09.625 227 12628.05 68.33 54573.68 88888.00 2015-08-15 03:43:09.750 227 12628.08 68.38 54573.68 88888.00 2015-08-15 03:43:09.875 227 12628.08 68.40 54573.70 88888.00 2015-08-15 03:43:10.000 227 12628.05 68.38 54573.70 88888.00 2015-08-15 03:43:10.125 227 12628.10 68.38 54573.70 88888.00 2015-08-15 03:43:10.250 227 12628.12 68.35 54573.72 88888.00 2015-08-15 03:43:10.375 227 12628.12 68.35 54573.68 88888.00 2015-08-15 03:43:10.500 227 12628.08 68.33 54573.65 88888.00 2015-08-15 03:43:10.625 227 12628.02 68.33 54573.65 88888.00 2015-08-15 03:43:10.750 227 12628.05 68.33 54573.68 88888.00 2015-08-15 03:43:10.875 227 12628.08 68.35 54573.68 88888.00 2015-08-15 03:43:11.000 227 12628.10 68.40 54573.68 88888.00 2015-08-15 03:43:11.125 227 12628.08 68.40 54573.68 88888.00 2015-08-15 03:43:11.250 227 12628.08 68.35 54573.68 88888.00 2015-08-15 03:43:11.375 227 12628.08 68.35 54573.68 88888.00 2015-08-15 03:43:11.500 227 12628.12 68.35 54573.68 88888.00 2015-08-15 03:43:11.625 227 12628.12 68.33 54573.70 88888.00 2015-08-15 03:43:11.750 227 12628.10 68.30 54573.68 88888.00 2015-08-15 03:43:11.875 227 12628.12 68.33 54573.65 88888.00 2015-08-15 03:43:12.000 227 12628.15 68.38 54573.70 88888.00 2015-08-15 03:43:12.125 227 12628.15 68.38 54573.70 88888.00 2015-08-15 03:43:12.250 227 12628.15 68.35 54573.72 88888.00 2015-08-15 03:43:12.375 227 12628.12 68.35 54573.70 88888.00 2015-08-15 03:43:12.500 227 12628.08 68.35 54573.70 88888.00 2015-08-15 03:43:12.625 227 12628.12 68.38 54573.70 88888.00 2015-08-15 03:43:12.750 227 12628.15 68.35 54573.72 88888.00 2015-08-15 03:43:12.875 227 12628.10 68.35 54573.70 88888.00 2015-08-15 03:43:13.000 227 12628.08 68.35 54573.65 88888.00 2015-08-15 03:43:13.125 227 12628.15 68.35 54573.70 88888.00 2015-08-15 03:43:13.250 227 12628.20 68.35 54573.70 88888.00 2015-08-15 03:43:13.375 227 12628.20 68.35 54573.70 88888.00 2015-08-15 03:43:13.500 227 12628.12 68.35 54573.70 88888.00 2015-08-15 03:43:13.625 227 12628.12 68.33 54573.68 88888.00 2015-08-15 03:43:13.750 227 12628.15 68.33 54573.68 88888.00 2015-08-15 03:43:13.875 227 12628.15 68.35 54573.70 88888.00 2015-08-15 03:43:14.000 227 12628.12 68.35 54573.72 88888.00 2015-08-15 03:43:14.125 227 12628.12 68.38 54573.68 88888.00 2015-08-15 03:43:14.250 227 12628.17 68.33 54573.68 88888.00 2015-08-15 03:43:14.375 227 12628.17 68.35 54573.65 88888.00 2015-08-15 03:43:14.500 227 12628.12 68.35 54573.62 88888.00 2015-08-15 03:43:14.625 227 12628.12 68.35 54573.62 88888.00 2015-08-15 03:43:14.750 227 12628.15 68.33 54573.65 88888.00 2015-08-15 03:43:14.875 227 12628.12 68.35 54573.62 88888.00 2015-08-15 03:43:15.000 227 12628.10 68.33 54573.62 88888.00 2015-08-15 03:43:15.125 227 12628.12 68.33 54573.62 88888.00 2015-08-15 03:43:15.250 227 12628.10 68.33 54573.65 88888.00 2015-08-15 03:43:15.375 227 12628.10 68.33 54573.65 88888.00 2015-08-15 03:43:15.500 227 12628.15 68.35 54573.60 88888.00 2015-08-15 03:43:15.625 227 12628.12 68.35 54573.60 88888.00 2015-08-15 03:43:15.750 227 12628.10 68.33 54573.60 88888.00 2015-08-15 03:43:15.875 227 12628.08 68.30 54573.60 88888.00 2015-08-15 03:43:16.000 227 12628.08 68.30 54573.62 88888.00 2015-08-15 03:43:16.125 227 12628.08 68.30 54573.65 88888.00 2015-08-15 03:43:16.250 227 12628.08 68.33 54573.62 88888.00 2015-08-15 03:43:16.375 227 12628.10 68.33 54573.65 88888.00 2015-08-15 03:43:16.500 227 12628.08 68.35 54573.65 88888.00 2015-08-15 03:43:16.625 227 12628.08 68.33 54573.60 88888.00 2015-08-15 03:43:16.750 227 12628.10 68.30 54573.60 88888.00 2015-08-15 03:43:16.875 227 12628.12 68.33 54573.62 88888.00 2015-08-15 03:43:17.000 227 12628.08 68.28 54573.62 88888.00 2015-08-15 03:43:17.125 227 12627.98 68.30 54573.68 88888.00 2015-08-15 03:43:17.250 227 12628.00 68.28 54573.62 88888.00 2015-08-15 03:43:17.375 227 12628.08 68.30 54573.62 88888.00 2015-08-15 03:43:17.500 227 12628.15 68.30 54573.62 88888.00 2015-08-15 03:43:17.625 227 12628.15 68.25 54573.60 88888.00 2015-08-15 03:43:17.750 227 12628.15 68.28 54573.60 88888.00 2015-08-15 03:43:17.875 227 12628.15 68.25 54573.62 88888.00 2015-08-15 03:43:18.000 227 12628.12 68.22 54573.62 88888.00 2015-08-15 03:43:18.125 227 12628.10 68.22 54573.62 88888.00 2015-08-15 03:43:18.250 227 12628.12 68.28 54573.62 88888.00 2015-08-15 03:43:18.375 227 12628.10 68.28 54573.62 88888.00 2015-08-15 03:43:18.500 227 12628.12 68.25 54573.60 88888.00 2015-08-15 03:43:18.625 227 12628.08 68.28 54573.62 88888.00 2015-08-15 03:43:18.750 227 12628.05 68.30 54573.60 88888.00 2015-08-15 03:43:18.875 227 12628.02 68.30 54573.62 88888.00 2015-08-15 03:43:19.000 227 12628.08 68.30 54573.62 88888.00 2015-08-15 03:43:19.125 227 12628.08 68.28 54573.65 88888.00 2015-08-15 03:43:19.250 227 12628.08 68.30 54573.68 88888.00 2015-08-15 03:43:19.375 227 12628.05 68.30 54573.65 88888.00 2015-08-15 03:43:19.500 227 12627.98 68.30 54573.62 88888.00 2015-08-15 03:43:19.625 227 12628.05 68.28 54573.65 88888.00 2015-08-15 03:43:19.750 227 12628.10 68.25 54573.65 88888.00 2015-08-15 03:43:19.875 227 12628.12 68.28 54573.62 88888.00 2015-08-15 03:43:20.000 227 12628.10 68.28 54573.60 88888.00 2015-08-15 03:43:20.125 227 12628.08 68.28 54573.62 88888.00 2015-08-15 03:43:20.250 227 12628.02 68.22 54573.60 88888.00 2015-08-15 03:43:20.375 227 12628.05 68.22 54573.60 88888.00 2015-08-15 03:43:20.500 227 12628.00 68.25 54573.60 88888.00 2015-08-15 03:43:20.625 227 12628.00 68.25 54573.62 88888.00 2015-08-15 03:43:20.750 227 12628.02 68.22 54573.60 88888.00 2015-08-15 03:43:20.875 227 12628.05 68.25 54573.62 88888.00 2015-08-15 03:43:21.000 227 12628.05 68.25 54573.60 88888.00 2015-08-15 03:43:21.125 227 12628.08 68.22 54573.60 88888.00 2015-08-15 03:43:21.250 227 12628.00 68.20 54573.60 88888.00 2015-08-15 03:43:21.375 227 12628.08 68.22 54573.62 88888.00 2015-08-15 03:43:21.500 227 12628.15 68.25 54573.62 88888.00 2015-08-15 03:43:21.625 227 12628.08 68.17 54573.57 88888.00 2015-08-15 03:43:21.750 227 12628.08 68.20 54573.62 88888.00 2015-08-15 03:43:21.875 227 12628.08 68.25 54573.65 88888.00 2015-08-15 03:43:22.000 227 12628.08 68.22 54573.60 88888.00 2015-08-15 03:43:22.125 227 12628.10 68.28 54573.60 88888.00 2015-08-15 03:43:22.250 227 12628.02 68.30 54573.62 88888.00 2015-08-15 03:43:22.375 227 12628.05 68.25 54573.62 88888.00 2015-08-15 03:43:22.500 227 12628.02 68.25 54573.57 88888.00 2015-08-15 03:43:22.625 227 12628.02 68.22 54573.57 88888.00 2015-08-15 03:43:22.750 227 12628.05 68.20 54573.57 88888.00 2015-08-15 03:43:22.875 227 12628.02 68.22 54573.57 88888.00 2015-08-15 03:43:23.000 227 12628.10 68.22 54573.55 88888.00 2015-08-15 03:43:23.125 227 12628.15 68.22 54573.57 88888.00 2015-08-15 03:43:23.250 227 12628.10 68.17 54573.57 88888.00 2015-08-15 03:43:23.375 227 12628.05 68.17 54573.55 88888.00 2015-08-15 03:43:23.500 227 12628.02 68.20 54573.57 88888.00 2015-08-15 03:43:23.625 227 12628.08 68.22 54573.55 88888.00 2015-08-15 03:43:23.750 227 12628.08 68.20 54573.55 88888.00 2015-08-15 03:43:23.875 227 12628.12 68.17 54573.55 88888.00 2015-08-15 03:43:24.000 227 12628.15 68.12 54573.57 88888.00 2015-08-15 03:43:24.125 227 12628.20 68.20 54573.60 88888.00 2015-08-15 03:43:24.250 227 12628.15 68.20 54573.60 88888.00 2015-08-15 03:43:24.375 227 12628.10 68.20 54573.55 88888.00 2015-08-15 03:43:24.500 227 12628.12 68.22 54573.60 88888.00 2015-08-15 03:43:24.625 227 12628.10 68.25 54573.60 88888.00 2015-08-15 03:43:24.750 227 12628.08 68.25 54573.62 88888.00 2015-08-15 03:43:24.875 227 12628.05 68.22 54573.60 88888.00 2015-08-15 03:43:25.000 227 12628.08 68.20 54573.57 88888.00 2015-08-15 03:43:25.125 227 12628.08 68.20 54573.62 88888.00 2015-08-15 03:43:25.250 227 12628.05 68.22 54573.62 88888.00 2015-08-15 03:43:25.375 227 12628.08 68.28 54573.60 88888.00 2015-08-15 03:43:25.500 227 12628.08 68.22 54573.57 88888.00 2015-08-15 03:43:25.625 227 12628.08 68.25 54573.57 88888.00 2015-08-15 03:43:25.750 227 12628.08 68.20 54573.57 88888.00 2015-08-15 03:43:25.875 227 12628.08 68.20 54573.57 88888.00 2015-08-15 03:43:26.000 227 12628.08 68.22 54573.57 88888.00 2015-08-15 03:43:26.125 227 12628.10 68.25 54573.60 88888.00 2015-08-15 03:43:26.250 227 12628.08 68.22 54573.60 88888.00 2015-08-15 03:43:26.375 227 12628.15 68.25 54573.62 88888.00 2015-08-15 03:43:26.500 227 12628.17 68.25 54573.62 88888.00 2015-08-15 03:43:26.625 227 12628.17 68.22 54573.62 88888.00 2015-08-15 03:43:26.750 227 12628.12 68.25 54573.60 88888.00 2015-08-15 03:43:26.875 227 12628.10 68.22 54573.60 88888.00 2015-08-15 03:43:27.000 227 12628.12 68.20 54573.55 88888.00 2015-08-15 03:43:27.125 227 12628.15 68.22 54573.60 88888.00 2015-08-15 03:43:27.250 227 12628.12 68.25 54573.60 88888.00 2015-08-15 03:43:27.375 227 12628.20 68.25 54573.62 88888.00 2015-08-15 03:43:27.500 227 12628.15 68.25 54573.57 88888.00 2015-08-15 03:43:27.625 227 12628.15 68.20 54573.60 88888.00 2015-08-15 03:43:27.750 227 12628.15 68.17 54573.57 88888.00 2015-08-15 03:43:27.875 227 12628.17 68.20 54573.57 88888.00 2015-08-15 03:43:28.000 227 12628.25 68.17 54573.55 88888.00 2015-08-15 03:43:28.125 227 12628.25 68.17 54573.57 88888.00 2015-08-15 03:43:28.250 227 12628.23 68.17 54573.60 88888.00 2015-08-15 03:43:28.375 227 12628.23 68.20 54573.57 88888.00 2015-08-15 03:43:28.500 227 12628.23 68.20 54573.57 88888.00 2015-08-15 03:43:28.625 227 12628.23 68.20 54573.55 88888.00 2015-08-15 03:43:28.750 227 12628.30 68.20 54573.57 88888.00 2015-08-15 03:43:28.875 227 12628.27 68.15 54573.53 88888.00 2015-08-15 03:43:29.000 227 12628.23 68.15 54573.53 88888.00 2015-08-15 03:43:29.125 227 12628.30 68.20 54573.55 88888.00 2015-08-15 03:43:29.250 227 12628.35 68.20 54573.57 88888.00 2015-08-15 03:43:29.375 227 12628.35 68.17 54573.55 88888.00 2015-08-15 03:43:29.500 227 12628.35 68.20 54573.53 88888.00 2015-08-15 03:43:29.625 227 12628.25 68.20 54573.55 88888.00 2015-08-15 03:43:29.750 227 12628.25 68.17 54573.57 88888.00 2015-08-15 03:43:29.875 227 12628.20 68.17 54573.57 88888.00 2015-08-15 03:43:30.000 227 12628.17 68.17 54573.57 88888.00 2015-08-15 03:43:30.125 227 12628.20 68.22 54573.60 88888.00 2015-08-15 03:43:30.250 227 12628.17 68.20 54573.62 88888.00 2015-08-15 03:43:30.375 227 12628.15 68.17 54573.62 88888.00 2015-08-15 03:43:30.500 227 12628.20 68.15 54573.55 88888.00 2015-08-15 03:43:30.625 227 12628.23 68.17 54573.60 88888.00 2015-08-15 03:43:30.750 227 12628.35 68.22 54573.60 88888.00 2015-08-15 03:43:30.875 227 12628.35 68.22 54573.60 88888.00 2015-08-15 03:43:31.000 227 12628.30 68.20 54573.62 88888.00 2015-08-15 03:43:31.125 227 12628.23 68.17 54573.62 88888.00 2015-08-15 03:43:31.250 227 12628.12 68.15 54573.62 88888.00 2015-08-15 03:43:31.375 227 12628.12 68.15 54573.60 88888.00 2015-08-15 03:43:31.500 227 12628.12 68.12 54573.55 88888.00 2015-08-15 03:43:31.625 227 12628.15 68.12 54573.55 88888.00 2015-08-15 03:43:31.750 227 12628.23 68.15 54573.55 88888.00 2015-08-15 03:43:31.875 227 12628.20 68.15 54573.57 88888.00 2015-08-15 03:43:32.000 227 12628.17 68.17 54573.57 88888.00 2015-08-15 03:43:32.125 227 12628.20 68.20 54573.55 88888.00 2015-08-15 03:43:32.250 227 12628.27 68.17 54573.57 88888.00 2015-08-15 03:43:32.375 227 12628.27 68.15 54573.57 88888.00 2015-08-15 03:43:32.500 227 12628.25 68.20 54573.55 88888.00 2015-08-15 03:43:32.625 227 12628.23 68.17 54573.55 88888.00 2015-08-15 03:43:32.750 227 12628.25 68.17 54573.55 88888.00 2015-08-15 03:43:32.875 227 12628.23 68.17 54573.55 88888.00 2015-08-15 03:43:33.000 227 12628.23 68.15 54573.55 88888.00 2015-08-15 03:43:33.125 227 12628.27 68.15 54573.55 88888.00 2015-08-15 03:43:33.250 227 12628.30 68.15 54573.55 88888.00 2015-08-15 03:43:33.375 227 12628.35 68.15 54573.55 88888.00 2015-08-15 03:43:33.500 227 12628.25 68.15 54573.55 88888.00 2015-08-15 03:43:33.625 227 12628.23 68.20 54573.55 88888.00 2015-08-15 03:43:33.750 227 12628.33 68.25 54573.55 88888.00 2015-08-15 03:43:33.875 227 12628.35 68.22 54573.55 88888.00 2015-08-15 03:43:34.000 227 12628.33 68.17 54573.53 88888.00 2015-08-15 03:43:34.125 227 12628.27 68.17 54573.53 88888.00 2015-08-15 03:43:34.250 227 12628.27 68.20 54573.55 88888.00 2015-08-15 03:43:34.375 227 12628.35 68.20 54573.55 88888.00 2015-08-15 03:43:34.500 227 12628.35 68.17 54573.55 88888.00 2015-08-15 03:43:34.625 227 12628.35 68.15 54573.53 88888.00 2015-08-15 03:43:34.750 227 12628.33 68.17 54573.53 88888.00 2015-08-15 03:43:34.875 227 12628.35 68.15 54573.55 88888.00 2015-08-15 03:43:35.000 227 12628.33 68.15 54573.55 88888.00 2015-08-15 03:43:35.125 227 12628.33 68.12 54573.53 88888.00 2015-08-15 03:43:35.250 227 12628.30 68.12 54573.53 88888.00 2015-08-15 03:43:35.375 227 12628.38 68.12 54573.50 88888.00 2015-08-15 03:43:35.500 227 12628.38 68.12 54573.53 88888.00 2015-08-15 03:43:35.625 227 12628.38 68.12 54573.55 88888.00 2015-08-15 03:43:35.750 227 12628.38 68.12 54573.53 88888.00 2015-08-15 03:43:35.875 227 12628.38 68.12 54573.55 88888.00 2015-08-15 03:43:36.000 227 12628.33 68.17 54573.53 88888.00 2015-08-15 03:43:36.125 227 12628.33 68.15 54573.55 88888.00 2015-08-15 03:43:36.250 227 12628.33 68.17 54573.57 88888.00 2015-08-15 03:43:36.375 227 12628.27 68.15 54573.57 88888.00 2015-08-15 03:43:36.500 227 12628.27 68.15 54573.55 88888.00 2015-08-15 03:43:36.625 227 12628.30 68.17 54573.53 88888.00 2015-08-15 03:43:36.750 227 12628.30 68.17 54573.55 88888.00 2015-08-15 03:43:36.875 227 12628.30 68.17 54573.55 88888.00 2015-08-15 03:43:37.000 227 12628.30 68.20 54573.55 88888.00 2015-08-15 03:43:37.125 227 12628.33 68.17 54573.55 88888.00 2015-08-15 03:43:37.250 227 12628.35 68.17 54573.57 88888.00 2015-08-15 03:43:37.375 227 12628.35 68.17 54573.55 88888.00 2015-08-15 03:43:37.500 227 12628.33 68.15 54573.53 88888.00 2015-08-15 03:43:37.625 227 12628.33 68.22 54573.53 88888.00 2015-08-15 03:43:37.750 227 12628.38 68.20 54573.53 88888.00 2015-08-15 03:43:37.875 227 12628.27 68.15 54573.53 88888.00 2015-08-15 03:43:38.000 227 12628.23 68.17 54573.53 88888.00 2015-08-15 03:43:38.125 227 12628.25 68.20 54573.53 88888.00 2015-08-15 03:43:38.250 227 12628.27 68.15 54573.53 88888.00 2015-08-15 03:43:38.375 227 12628.33 68.20 54573.53 88888.00 2015-08-15 03:43:38.500 227 12628.35 68.20 54573.55 88888.00 2015-08-15 03:43:38.625 227 12628.40 68.17 54573.53 88888.00 2015-08-15 03:43:38.750 227 12628.42 68.15 54573.47 88888.00 2015-08-15 03:43:38.875 227 12628.38 68.15 54573.50 88888.00 2015-08-15 03:43:39.000 227 12628.35 68.15 54573.53 88888.00 2015-08-15 03:43:39.125 227 12628.33 68.15 54573.53 88888.00 2015-08-15 03:43:39.250 227 12628.38 68.15 54573.55 88888.00 2015-08-15 03:43:39.375 227 12628.38 68.15 54573.57 88888.00 2015-08-15 03:43:39.500 227 12628.40 68.15 54573.55 88888.00 2015-08-15 03:43:39.625 227 12628.45 68.15 54573.55 88888.00 2015-08-15 03:43:39.750 227 12628.40 68.17 54573.53 88888.00 2015-08-15 03:43:39.875 227 12628.33 68.15 54573.50 88888.00 2015-08-15 03:43:40.000 227 12628.38 68.15 54573.53 88888.00 2015-08-15 03:43:40.125 227 12628.42 68.15 54573.53 88888.00 2015-08-15 03:43:40.250 227 12628.35 68.15 54573.53 88888.00 2015-08-15 03:43:40.375 227 12628.25 68.05 54573.45 88888.00 2015-08-15 03:43:40.500 227 12628.30 68.05 54573.45 88888.00 2015-08-15 03:43:40.625 227 12628.40 68.15 54573.53 88888.00 2015-08-15 03:43:40.750 227 12628.42 68.15 54573.50 88888.00 2015-08-15 03:43:40.875 227 12628.40 68.15 54573.50 88888.00 2015-08-15 03:43:41.000 227 12628.42 68.12 54573.47 88888.00 2015-08-15 03:43:41.125 227 12628.42 68.12 54573.47 88888.00 2015-08-15 03:43:41.250 227 12628.40 68.15 54573.47 88888.00 2015-08-15 03:43:41.375 227 12628.42 68.17 54573.47 88888.00 2015-08-15 03:43:41.500 227 12628.42 68.17 54573.50 88888.00 2015-08-15 03:43:41.625 227 12628.40 68.17 54573.53 88888.00 2015-08-15 03:43:41.750 227 12628.35 68.20 54573.53 88888.00 2015-08-15 03:43:41.875 227 12628.35 68.17 54573.47 88888.00 2015-08-15 03:43:42.000 227 12628.40 68.17 54573.50 88888.00 2015-08-15 03:43:42.125 227 12628.35 68.17 54573.53 88888.00 2015-08-15 03:43:42.250 227 12628.35 68.17 54573.53 88888.00 2015-08-15 03:43:42.375 227 12628.35 68.20 54573.55 88888.00 2015-08-15 03:43:42.500 227 12628.38 68.22 54573.53 88888.00 2015-08-15 03:43:42.625 227 12628.33 68.17 54573.53 88888.00 2015-08-15 03:43:42.750 227 12628.30 68.17 54573.53 88888.00 2015-08-15 03:43:42.875 227 12628.30 68.17 54573.50 88888.00 2015-08-15 03:43:43.000 227 12628.35 68.20 54573.53 88888.00 2015-08-15 03:43:43.125 227 12628.30 68.17 54573.53 88888.00 2015-08-15 03:43:43.250 227 12628.38 68.17 54573.53 88888.00 2015-08-15 03:43:43.375 227 12628.40 68.17 54573.50 88888.00 2015-08-15 03:43:43.500 227 12628.38 68.22 54573.50 88888.00 2015-08-15 03:43:43.625 227 12628.35 68.22 54573.47 88888.00 2015-08-15 03:43:43.750 227 12628.40 68.22 54573.47 88888.00 2015-08-15 03:43:43.875 227 12628.45 68.22 54573.47 88888.00 2015-08-15 03:43:44.000 227 12628.42 68.20 54573.47 88888.00 2015-08-15 03:43:44.125 227 12628.38 68.17 54573.45 88888.00 2015-08-15 03:43:44.250 227 12628.40 68.17 54573.47 88888.00 2015-08-15 03:43:44.375 227 12628.45 68.20 54573.47 88888.00 2015-08-15 03:43:44.500 227 12628.48 68.20 54573.50 88888.00 2015-08-15 03:43:44.625 227 12628.42 68.17 54573.47 88888.00 2015-08-15 03:43:44.750 227 12628.40 68.17 54573.47 88888.00 2015-08-15 03:43:44.875 227 12628.40 68.17 54573.47 88888.00 2015-08-15 03:43:45.000 227 12628.42 68.17 54573.45 88888.00 2015-08-15 03:43:45.125 227 12628.42 68.20 54573.45 88888.00 2015-08-15 03:43:45.250 227 12628.42 68.17 54573.50 88888.00 2015-08-15 03:43:45.375 227 12628.45 68.20 54573.47 88888.00 2015-08-15 03:43:45.500 227 12628.50 68.22 54573.47 88888.00 2015-08-15 03:43:45.625 227 12628.45 68.20 54573.47 88888.00 2015-08-15 03:43:45.750 227 12628.45 68.20 54573.50 88888.00 2015-08-15 03:43:45.875 227 12628.48 68.20 54573.50 88888.00 2015-08-15 03:43:46.000 227 12628.45 68.20 54573.43 88888.00 2015-08-15 03:43:46.125 227 12628.40 68.22 54573.43 88888.00 2015-08-15 03:43:46.250 227 12628.38 68.20 54573.45 88888.00 2015-08-15 03:43:46.375 227 12628.40 68.22 54573.43 88888.00 2015-08-15 03:43:46.500 227 12628.40 68.20 54573.45 88888.00 2015-08-15 03:43:46.625 227 12628.38 68.20 54573.45 88888.00 2015-08-15 03:43:46.750 227 12628.35 68.20 54573.45 88888.00 2015-08-15 03:43:46.875 227 12628.33 68.15 54573.43 88888.00 2015-08-15 03:43:47.000 227 12628.33 68.15 54573.43 88888.00 2015-08-15 03:43:47.125 227 12628.35 68.17 54573.45 88888.00 2015-08-15 03:43:47.250 227 12628.33 68.17 54573.45 88888.00 2015-08-15 03:43:47.375 227 12628.38 68.20 54573.43 88888.00 2015-08-15 03:43:47.500 227 12628.45 68.20 54573.45 88888.00 2015-08-15 03:43:47.625 227 12628.48 68.20 54573.47 88888.00 2015-08-15 03:43:47.750 227 12628.48 68.25 54573.47 88888.00 2015-08-15 03:43:47.875 227 12628.48 68.22 54573.47 88888.00 2015-08-15 03:43:48.000 227 12628.48 68.22 54573.47 88888.00 2015-08-15 03:43:48.125 227 12628.48 68.25 54573.47 88888.00 2015-08-15 03:43:48.250 227 12628.42 68.22 54573.50 88888.00 2015-08-15 03:43:48.375 227 12628.45 68.22 54573.47 88888.00 2015-08-15 03:43:48.500 227 12628.45 68.22 54573.47 88888.00 2015-08-15 03:43:48.625 227 12628.48 68.25 54573.47 88888.00 2015-08-15 03:43:48.750 227 12628.42 68.22 54573.47 88888.00 2015-08-15 03:43:48.875 227 12628.45 68.25 54573.50 88888.00 2015-08-15 03:43:49.000 227 12628.45 68.22 54573.47 88888.00 2015-08-15 03:43:49.125 227 12628.45 68.25 54573.47 88888.00 2015-08-15 03:43:49.250 227 12628.40 68.25 54573.47 88888.00 2015-08-15 03:43:49.375 227 12628.38 68.25 54573.47 88888.00 2015-08-15 03:43:49.500 227 12628.40 68.25 54573.47 88888.00 2015-08-15 03:43:49.625 227 12628.45 68.25 54573.47 88888.00 2015-08-15 03:43:49.750 227 12628.45 68.22 54573.47 88888.00 2015-08-15 03:43:49.875 227 12628.45 68.22 54573.50 88888.00 2015-08-15 03:43:50.000 227 12628.48 68.22 54573.53 88888.00 2015-08-15 03:43:50.125 227 12628.38 68.25 54573.53 88888.00 2015-08-15 03:43:50.250 227 12628.30 68.20 54573.50 88888.00 2015-08-15 03:43:50.375 227 12628.35 68.20 54573.47 88888.00 2015-08-15 03:43:50.500 227 12628.40 68.20 54573.50 88888.00 2015-08-15 03:43:50.625 227 12628.40 68.20 54573.47 88888.00 2015-08-15 03:43:50.750 227 12628.40 68.22 54573.47 88888.00 2015-08-15 03:43:50.875 227 12628.45 68.17 54573.47 88888.00 2015-08-15 03:43:51.000 227 12628.48 68.20 54573.45 88888.00 2015-08-15 03:43:51.125 227 12628.45 68.20 54573.45 88888.00 2015-08-15 03:43:51.250 227 12628.40 68.17 54573.47 88888.00 2015-08-15 03:43:51.375 227 12628.40 68.17 54573.50 88888.00 2015-08-15 03:43:51.500 227 12628.40 68.17 54573.47 88888.00 2015-08-15 03:43:51.625 227 12628.45 68.20 54573.47 88888.00 2015-08-15 03:43:51.750 227 12628.48 68.22 54573.47 88888.00 2015-08-15 03:43:51.875 227 12628.48 68.22 54573.45 88888.00 2015-08-15 03:43:52.000 227 12628.48 68.17 54573.43 88888.00 2015-08-15 03:43:52.125 227 12628.42 68.17 54573.45 88888.00 2015-08-15 03:43:52.250 227 12628.45 68.20 54573.45 88888.00 2015-08-15 03:43:52.375 227 12628.48 68.22 54573.45 88888.00 2015-08-15 03:43:52.500 227 12628.50 68.22 54573.45 88888.00 2015-08-15 03:43:52.625 227 12628.45 68.22 54573.45 88888.00 2015-08-15 03:43:52.750 227 12628.42 68.20 54573.43 88888.00 2015-08-15 03:43:52.875 227 12628.48 68.20 54573.40 88888.00 2015-08-15 03:43:53.000 227 12628.52 68.22 54573.43 88888.00 2015-08-15 03:43:53.125 227 12628.55 68.25 54573.47 88888.00 2015-08-15 03:43:53.250 227 12628.50 68.25 54573.47 88888.00 2015-08-15 03:43:53.375 227 12628.52 68.25 54573.43 88888.00 2015-08-15 03:43:53.500 227 12628.50 68.28 54573.43 88888.00 2015-08-15 03:43:53.625 227 12628.50 68.25 54573.43 88888.00 2015-08-15 03:43:53.750 227 12628.55 68.22 54573.43 88888.00 2015-08-15 03:43:53.875 227 12628.55 68.22 54573.45 88888.00 2015-08-15 03:43:54.000 227 12628.50 68.25 54573.47 88888.00 2015-08-15 03:43:54.125 227 12628.42 68.22 54573.47 88888.00 2015-08-15 03:43:54.250 227 12628.38 68.28 54573.53 88888.00 2015-08-15 03:43:54.375 227 12628.45 68.30 54573.50 88888.00 2015-08-15 03:43:54.500 227 12628.50 68.30 54573.50 88888.00 2015-08-15 03:43:54.625 227 12628.55 68.25 54573.50 88888.00 2015-08-15 03:43:54.750 227 12628.50 68.20 54573.47 88888.00 2015-08-15 03:43:54.875 227 12628.45 68.17 54573.50 88888.00 2015-08-15 03:43:55.000 227 12628.48 68.20 54573.50 88888.00 2015-08-15 03:43:55.125 227 12628.50 68.20 54573.50 88888.00 2015-08-15 03:43:55.250 227 12628.52 68.20 54573.50 88888.00 2015-08-15 03:43:55.375 227 12628.52 68.25 54573.50 88888.00 2015-08-15 03:43:55.500 227 12628.58 68.28 54573.47 88888.00 2015-08-15 03:43:55.625 227 12628.52 68.22 54573.47 88888.00 2015-08-15 03:43:55.750 227 12628.50 68.20 54573.45 88888.00 2015-08-15 03:43:55.875 227 12628.50 68.22 54573.47 88888.00 2015-08-15 03:43:56.000 227 12628.50 68.25 54573.45 88888.00 2015-08-15 03:43:56.125 227 12628.45 68.22 54573.45 88888.00 2015-08-15 03:43:56.250 227 12628.45 68.20 54573.47 88888.00 2015-08-15 03:43:56.375 227 12628.50 68.22 54573.47 88888.00 2015-08-15 03:43:56.500 227 12628.52 68.22 54573.47 88888.00 2015-08-15 03:43:56.625 227 12628.58 68.22 54573.47 88888.00 2015-08-15 03:43:56.750 227 12628.55 68.25 54573.47 88888.00 2015-08-15 03:43:56.875 227 12628.48 68.25 54573.47 88888.00 2015-08-15 03:43:57.000 227 12628.48 68.25 54573.43 88888.00 2015-08-15 03:43:57.125 227 12628.52 68.22 54573.45 88888.00 2015-08-15 03:43:57.250 227 12628.52 68.25 54573.50 88888.00 2015-08-15 03:43:57.375 227 12628.50 68.25 54573.47 88888.00 2015-08-15 03:43:57.500 227 12628.50 68.28 54573.47 88888.00 2015-08-15 03:43:57.625 227 12628.52 68.22 54573.47 88888.00 2015-08-15 03:43:57.750 227 12628.52 68.22 54573.47 88888.00 2015-08-15 03:43:57.875 227 12628.58 68.25 54573.47 88888.00 2015-08-15 03:43:58.000 227 12628.58 68.22 54573.45 88888.00 2015-08-15 03:43:58.125 227 12628.58 68.25 54573.45 88888.00 2015-08-15 03:43:58.250 227 12628.52 68.20 54573.45 88888.00 2015-08-15 03:43:58.375 227 12628.52 68.20 54573.43 88888.00 2015-08-15 03:43:58.500 227 12628.50 68.22 54573.45 88888.00 2015-08-15 03:43:58.625 227 12628.50 68.25 54573.47 88888.00 2015-08-15 03:43:58.750 227 12628.52 68.22 54573.47 88888.00 2015-08-15 03:43:58.875 227 12628.50 68.22 54573.43 88888.00 2015-08-15 03:43:59.000 227 12628.52 68.22 54573.40 88888.00 2015-08-15 03:43:59.125 227 12628.48 68.20 54573.43 88888.00 2015-08-15 03:43:59.250 227 12628.55 68.22 54573.43 88888.00 2015-08-15 03:43:59.375 227 12628.60 68.22 54573.45 88888.00 2015-08-15 03:43:59.500 227 12628.55 68.22 54573.45 88888.00 2015-08-15 03:43:59.625 227 12628.48 68.22 54573.43 88888.00 2015-08-15 03:43:59.750 227 12628.48 68.25 54573.45 88888.00 2015-08-15 03:43:59.875 227 12628.55 68.25 54573.45 88888.00 2015-08-15 03:44:00.000 227 12628.52 68.25 54573.43 88888.00 2015-08-15 03:44:00.125 227 12628.52 68.22 54573.45 88888.00 2015-08-15 03:44:00.250 227 12628.50 68.25 54573.45 88888.00 2015-08-15 03:44:00.375 227 12628.50 68.28 54573.45 88888.00 2015-08-15 03:44:00.500 227 12628.50 68.25 54573.45 88888.00 2015-08-15 03:44:00.625 227 12628.55 68.33 54573.50 88888.00 2015-08-15 03:44:00.750 227 12628.55 68.33 54573.50 88888.00 2015-08-15 03:44:00.875 227 12628.52 68.25 54573.43 88888.00 2015-08-15 03:44:01.000 227 12628.45 68.22 54573.43 88888.00 2015-08-15 03:44:01.125 227 12628.45 68.22 54573.43 88888.00 2015-08-15 03:44:01.250 227 12628.48 68.22 54573.45 88888.00 2015-08-15 03:44:01.375 227 12628.50 68.25 54573.47 88888.00 2015-08-15 03:44:01.500 227 12628.50 68.28 54573.47 88888.00 2015-08-15 03:44:01.625 227 12628.55 68.28 54573.47 88888.00 2015-08-15 03:44:01.750 227 12628.58 68.22 54573.47 88888.00 2015-08-15 03:44:01.875 227 12628.52 68.28 54573.45 88888.00 2015-08-15 03:44:02.000 227 12628.50 68.25 54573.45 88888.00 2015-08-15 03:44:02.125 227 12628.55 68.22 54573.45 88888.00 2015-08-15 03:44:02.250 227 12628.55 68.22 54573.47 88888.00 2015-08-15 03:44:02.375 227 12628.58 68.25 54573.45 88888.00 2015-08-15 03:44:02.500 227 12628.60 68.28 54573.47 88888.00 2015-08-15 03:44:02.625 227 12628.62 68.30 54573.47 88888.00 2015-08-15 03:44:02.750 227 12628.62 68.28 54573.47 88888.00 2015-08-15 03:44:02.875 227 12628.60 68.25 54573.43 88888.00 2015-08-15 03:44:03.000 227 12628.58 68.25 54573.43 88888.00 2015-08-15 03:44:03.125 227 12628.55 68.28 54573.45 88888.00 2015-08-15 03:44:03.250 227 12628.55 68.30 54573.47 88888.00 2015-08-15 03:44:03.375 227 12628.60 68.28 54573.47 88888.00 2015-08-15 03:44:03.500 227 12628.67 68.30 54573.50 88888.00 2015-08-15 03:44:03.625 227 12628.62 68.30 54573.47 88888.00 2015-08-15 03:44:03.750 227 12628.60 68.33 54573.45 88888.00 2015-08-15 03:44:03.875 227 12628.65 68.30 54573.47 88888.00 2015-08-15 03:44:04.000 227 12628.65 68.25 54573.45 88888.00 2015-08-15 03:44:04.125 227 12628.60 68.22 54573.45 88888.00 2015-08-15 03:44:04.250 227 12628.58 68.22 54573.43 88888.00 2015-08-15 03:44:04.375 227 12628.58 68.25 54573.43 88888.00 2015-08-15 03:44:04.500 227 12628.55 68.28 54573.43 88888.00 2015-08-15 03:44:04.625 227 12628.58 68.25 54573.43 88888.00 2015-08-15 03:44:04.750 227 12628.60 68.28 54573.40 88888.00 2015-08-15 03:44:04.875 227 12628.67 68.30 54573.43 88888.00 2015-08-15 03:44:05.000 227 12628.67 68.28 54573.40 88888.00 2015-08-15 03:44:05.125 227 12628.65 68.30 54573.43 88888.00 2015-08-15 03:44:05.250 227 12628.58 68.28 54573.43 88888.00 2015-08-15 03:44:05.375 227 12628.55 68.30 54573.45 88888.00 2015-08-15 03:44:05.500 227 12628.58 68.30 54573.43 88888.00 2015-08-15 03:44:05.625 227 12628.58 68.30 54573.43 88888.00 2015-08-15 03:44:05.750 227 12628.58 68.28 54573.40 88888.00 2015-08-15 03:44:05.875 227 12628.60 68.28 54573.43 88888.00 2015-08-15 03:44:06.000 227 12628.62 68.28 54573.45 88888.00 2015-08-15 03:44:06.125 227 12628.62 68.28 54573.47 88888.00 2015-08-15 03:44:06.250 227 12628.60 68.28 54573.50 88888.00 2015-08-15 03:44:06.375 227 12628.60 68.28 54573.47 88888.00 2015-08-15 03:44:06.500 227 12628.65 68.30 54573.45 88888.00 2015-08-15 03:44:06.625 227 12628.70 68.33 54573.47 88888.00 2015-08-15 03:44:06.750 227 12628.70 68.33 54573.45 88888.00 2015-08-15 03:44:06.875 227 12628.70 68.33 54573.45 88888.00 2015-08-15 03:44:07.000 227 12628.65 68.33 54573.45 88888.00 2015-08-15 03:44:07.125 227 12628.67 68.33 54573.47 88888.00 2015-08-15 03:44:07.250 227 12628.65 68.25 54573.45 88888.00 2015-08-15 03:44:07.375 227 12628.62 68.30 54573.45 88888.00 2015-08-15 03:44:07.500 227 12628.62 68.28 54573.47 88888.00 2015-08-15 03:44:07.625 227 12628.62 68.28 54573.45 88888.00 2015-08-15 03:44:07.750 227 12628.67 68.28 54573.47 88888.00 2015-08-15 03:44:07.875 227 12628.65 68.28 54573.47 88888.00 2015-08-15 03:44:08.000 227 12628.60 68.30 54573.45 88888.00 2015-08-15 03:44:08.125 227 12628.60 68.30 54573.47 88888.00 2015-08-15 03:44:08.250 227 12628.65 68.30 54573.47 88888.00 2015-08-15 03:44:08.375 227 12628.65 68.30 54573.47 88888.00 2015-08-15 03:44:08.500 227 12628.70 68.33 54573.45 88888.00 2015-08-15 03:44:08.625 227 12628.70 68.33 54573.45 88888.00 2015-08-15 03:44:08.750 227 12628.62 68.33 54573.45 88888.00 2015-08-15 03:44:08.875 227 12628.65 68.33 54573.47 88888.00 2015-08-15 03:44:09.000 227 12628.67 68.33 54573.45 88888.00 2015-08-15 03:44:09.125 227 12628.62 68.33 54573.45 88888.00 2015-08-15 03:44:09.250 227 12628.55 68.33 54573.45 88888.00 2015-08-15 03:44:09.375 227 12628.58 68.38 54573.45 88888.00 2015-08-15 03:44:09.500 227 12628.55 68.35 54573.43 88888.00 2015-08-15 03:44:09.625 227 12628.55 68.33 54573.45 88888.00 2015-08-15 03:44:09.750 227 12628.50 68.35 54573.50 88888.00 2015-08-15 03:44:09.875 227 12628.45 68.35 54573.53 88888.00 2015-08-15 03:44:10.000 227 12628.50 68.30 54573.47 88888.00 2015-08-15 03:44:10.125 227 12628.55 68.30 54573.45 88888.00 2015-08-15 03:44:10.250 227 12628.58 68.30 54573.45 88888.00 2015-08-15 03:44:10.375 227 12628.62 68.30 54573.47 88888.00 2015-08-15 03:44:10.500 227 12628.60 68.33 54573.45 88888.00 2015-08-15 03:44:10.625 227 12628.60 68.30 54573.45 88888.00 2015-08-15 03:44:10.750 227 12628.55 68.33 54573.45 88888.00 2015-08-15 03:44:10.875 227 12628.52 68.33 54573.45 88888.00 2015-08-15 03:44:11.000 227 12628.55 68.30 54573.43 88888.00 2015-08-15 03:44:11.125 227 12628.60 68.33 54573.45 88888.00 2015-08-15 03:44:11.250 227 12628.58 68.35 54573.45 88888.00 2015-08-15 03:44:11.375 227 12628.52 68.35 54573.45 88888.00 2015-08-15 03:44:11.500 227 12628.50 68.33 54573.45 88888.00 2015-08-15 03:44:11.625 227 12628.52 68.33 54573.43 88888.00 2015-08-15 03:44:11.750 227 12628.62 68.30 54573.43 88888.00 2015-08-15 03:44:11.875 227 12628.65 68.33 54573.45 88888.00 2015-08-15 03:44:12.000 227 12628.62 68.35 54573.45 88888.00 2015-08-15 03:44:12.125 227 12628.65 68.35 54573.47 88888.00 2015-08-15 03:44:12.250 227 12628.60 68.33 54573.45 88888.00 2015-08-15 03:44:12.375 227 12628.55 68.30 54573.45 88888.00 2015-08-15 03:44:12.500 227 12628.58 68.33 54573.45 88888.00 2015-08-15 03:44:12.625 227 12628.60 68.33 54573.47 88888.00 2015-08-15 03:44:12.750 227 12628.58 68.35 54573.47 88888.00 2015-08-15 03:44:12.875 227 12628.58 68.35 54573.47 88888.00 2015-08-15 03:44:13.000 227 12628.60 68.30 54573.45 88888.00 2015-08-15 03:44:13.125 227 12628.65 68.30 54573.43 88888.00 2015-08-15 03:44:13.250 227 12628.65 68.28 54573.43 88888.00 2015-08-15 03:44:13.375 227 12628.65 68.33 54573.43 88888.00 2015-08-15 03:44:13.500 227 12628.65 68.38 54573.43 88888.00 2015-08-15 03:44:13.625 227 12628.70 68.35 54573.43 88888.00 2015-08-15 03:44:13.750 227 12628.67 68.35 54573.43 88888.00 2015-08-15 03:44:13.875 227 12628.65 68.35 54573.45 88888.00 2015-08-15 03:44:14.000 227 12628.67 68.35 54573.43 88888.00 2015-08-15 03:44:14.125 227 12628.73 68.35 54573.43 88888.00 2015-08-15 03:44:14.250 227 12628.73 68.35 54573.43 88888.00 2015-08-15 03:44:14.375 227 12628.67 68.35 54573.43 88888.00 2015-08-15 03:44:14.500 227 12628.73 68.38 54573.45 88888.00 2015-08-15 03:44:14.625 227 12628.75 68.40 54573.45 88888.00 2015-08-15 03:44:14.750 227 12628.67 68.35 54573.43 88888.00 2015-08-15 03:44:14.875 227 12628.70 68.35 54573.40 88888.00 2015-08-15 03:44:15.000 227 12628.67 68.35 54573.43 88888.00 2015-08-15 03:44:15.125 227 12628.73 68.33 54573.40 88888.00 2015-08-15 03:44:15.250 227 12628.75 68.33 54573.45 88888.00 2015-08-15 03:44:15.375 227 12628.75 68.35 54573.45 88888.00 2015-08-15 03:44:15.500 227 12628.75 68.33 54573.43 88888.00 2015-08-15 03:44:15.625 227 12628.73 68.38 54573.43 88888.00 2015-08-15 03:44:15.750 227 12628.67 68.38 54573.45 88888.00 2015-08-15 03:44:15.875 227 12628.65 68.33 54573.43 88888.00 2015-08-15 03:44:16.000 227 12628.67 68.30 54573.40 88888.00 2015-08-15 03:44:16.125 227 12628.70 68.33 54573.47 88888.00 2015-08-15 03:44:16.250 227 12628.70 68.35 54573.47 88888.00 2015-08-15 03:44:16.375 227 12628.70 68.35 54573.45 88888.00 2015-08-15 03:44:16.500 227 12628.65 68.35 54573.45 88888.00 2015-08-15 03:44:16.625 227 12628.58 68.35 54573.43 88888.00 2015-08-15 03:44:16.750 227 12628.55 68.38 54573.43 88888.00 2015-08-15 03:44:16.875 227 12628.65 68.38 54573.43 88888.00 2015-08-15 03:44:17.000 227 12628.70 68.33 54573.43 88888.00 2015-08-15 03:44:17.125 227 12628.70 68.35 54573.43 88888.00 2015-08-15 03:44:17.250 227 12628.65 68.33 54573.40 88888.00 2015-08-15 03:44:17.375 227 12628.65 68.35 54573.43 88888.00 2015-08-15 03:44:17.500 227 12628.65 68.35 54573.40 88888.00 2015-08-15 03:44:17.625 227 12628.65 68.38 54573.40 88888.00 2015-08-15 03:44:17.750 227 12628.62 68.40 54573.43 88888.00 2015-08-15 03:44:17.875 227 12628.65 68.38 54573.38 88888.00 2015-08-15 03:44:18.000 227 12628.65 68.33 54573.38 88888.00 2015-08-15 03:44:18.125 227 12628.67 68.35 54573.43 88888.00 2015-08-15 03:44:18.250 227 12628.67 68.33 54573.40 88888.00 2015-08-15 03:44:18.375 227 12628.67 68.33 54573.40 88888.00 2015-08-15 03:44:18.500 227 12628.73 68.33 54573.43 88888.00 2015-08-15 03:44:18.625 227 12628.75 68.35 54573.40 88888.00 2015-08-15 03:44:18.750 227 12628.73 68.35 54573.40 88888.00 2015-08-15 03:44:18.875 227 12628.73 68.33 54573.40 88888.00 2015-08-15 03:44:19.000 227 12628.75 68.33 54573.40 88888.00 2015-08-15 03:44:19.125 227 12628.75 68.33 54573.45 88888.00 2015-08-15 03:44:19.250 227 12628.73 68.30 54573.45 88888.00 2015-08-15 03:44:19.375 227 12628.77 68.35 54573.43 88888.00 2015-08-15 03:44:19.500 227 12628.77 68.35 54573.43 88888.00 2015-08-15 03:44:19.625 227 12628.75 68.35 54573.43 88888.00 2015-08-15 03:44:19.750 227 12628.75 68.33 54573.43 88888.00 2015-08-15 03:44:19.875 227 12628.75 68.30 54573.45 88888.00 2015-08-15 03:44:20.000 227 12628.75 68.33 54573.45 88888.00 2015-08-15 03:44:20.125 227 12628.75 68.35 54573.47 88888.00 2015-08-15 03:44:20.250 227 12628.77 68.35 54573.45 88888.00 2015-08-15 03:44:20.375 227 12628.77 68.33 54573.45 88888.00 2015-08-15 03:44:20.500 227 12628.73 68.30 54573.40 88888.00 2015-08-15 03:44:20.625 227 12628.73 68.33 54573.40 88888.00 2015-08-15 03:44:20.750 227 12628.80 68.35 54573.43 88888.00 2015-08-15 03:44:20.875 227 12628.75 68.35 54573.45 88888.00 2015-08-15 03:44:21.000 227 12628.75 68.35 54573.43 88888.00 2015-08-15 03:44:21.125 227 12628.80 68.35 54573.43 88888.00 2015-08-15 03:44:21.250 227 12628.83 68.33 54573.45 88888.00 2015-08-15 03:44:21.375 227 12628.77 68.38 54573.47 88888.00 2015-08-15 03:44:21.500 227 12628.73 68.38 54573.47 88888.00 2015-08-15 03:44:21.625 227 12628.70 68.38 54573.47 88888.00 2015-08-15 03:44:21.750 227 12628.73 68.38 54573.43 88888.00 2015-08-15 03:44:21.875 227 12628.73 68.38 54573.43 88888.00 2015-08-15 03:44:22.000 227 12628.73 68.40 54573.40 88888.00 2015-08-15 03:44:22.125 227 12628.75 68.35 54573.40 88888.00 2015-08-15 03:44:22.250 227 12628.73 68.35 54573.40 88888.00 2015-08-15 03:44:22.375 227 12628.70 68.38 54573.40 88888.00 2015-08-15 03:44:22.500 227 12628.70 68.38 54573.40 88888.00 2015-08-15 03:44:22.625 227 12628.70 68.40 54573.40 88888.00 2015-08-15 03:44:22.750 227 12628.70 68.38 54573.38 88888.00 2015-08-15 03:44:22.875 227 12628.73 68.35 54573.38 88888.00 2015-08-15 03:44:23.000 227 12628.73 68.38 54573.43 88888.00 2015-08-15 03:44:23.125 227 12628.73 68.38 54573.43 88888.00 2015-08-15 03:44:23.250 227 12628.70 68.35 54573.43 88888.00 2015-08-15 03:44:23.375 227 12628.65 68.35 54573.38 88888.00 2015-08-15 03:44:23.500 227 12628.67 68.38 54573.35 88888.00 2015-08-15 03:44:23.625 227 12628.75 68.35 54573.38 88888.00 2015-08-15 03:44:23.750 227 12628.77 68.38 54573.43 88888.00 2015-08-15 03:44:23.875 227 12628.80 68.40 54573.43 88888.00 2015-08-15 03:44:24.000 227 12628.80 68.40 54573.40 88888.00 2015-08-15 03:44:24.125 227 12628.77 68.38 54573.40 88888.00 2015-08-15 03:44:24.250 227 12628.77 68.38 54573.40 88888.00 2015-08-15 03:44:24.375 227 12628.83 68.38 54573.40 88888.00 2015-08-15 03:44:24.500 227 12628.80 68.40 54573.43 88888.00 2015-08-15 03:44:24.625 227 12628.85 68.40 54573.43 88888.00 2015-08-15 03:44:24.750 227 12628.88 68.40 54573.43 88888.00 2015-08-15 03:44:24.875 227 12628.85 68.40 54573.43 88888.00 2015-08-15 03:44:25.000 227 12628.83 68.42 54573.47 88888.00 2015-08-15 03:44:25.125 227 12628.83 68.42 54573.47 88888.00 2015-08-15 03:44:25.250 227 12628.77 68.40 54573.45 88888.00 2015-08-15 03:44:25.375 227 12628.80 68.40 54573.45 88888.00 2015-08-15 03:44:25.500 227 12628.77 68.42 54573.43 88888.00 2015-08-15 03:44:25.625 227 12628.75 68.38 54573.38 88888.00 2015-08-15 03:44:25.750 227 12628.77 68.38 54573.40 88888.00 2015-08-15 03:44:25.875 227 12628.80 68.42 54573.43 88888.00 2015-08-15 03:44:26.000 227 12628.83 68.40 54573.43 88888.00 2015-08-15 03:44:26.125 227 12628.80 68.38 54573.43 88888.00 2015-08-15 03:44:26.250 227 12628.80 68.38 54573.38 88888.00 2015-08-15 03:44:26.375 227 12628.83 68.38 54573.40 88888.00 2015-08-15 03:44:26.500 227 12628.77 68.40 54573.40 88888.00 2015-08-15 03:44:26.625 227 12628.83 68.40 54573.40 88888.00 2015-08-15 03:44:26.750 227 12628.83 68.42 54573.43 88888.00 2015-08-15 03:44:26.875 227 12628.75 68.42 54573.43 88888.00 2015-08-15 03:44:27.000 227 12628.73 68.42 54573.38 88888.00 2015-08-15 03:44:27.125 227 12628.73 68.42 54573.35 88888.00 2015-08-15 03:44:27.250 227 12628.80 68.42 54573.35 88888.00 2015-08-15 03:44:27.375 227 12628.83 68.45 54573.40 88888.00 2015-08-15 03:44:27.500 227 12628.83 68.40 54573.40 88888.00 2015-08-15 03:44:27.625 227 12628.83 68.38 54573.40 88888.00 2015-08-15 03:44:27.750 227 12628.88 68.38 54573.40 88888.00 2015-08-15 03:44:27.875 227 12628.90 68.38 54573.38 88888.00 2015-08-15 03:44:28.000 227 12628.90 68.40 54573.38 88888.00 2015-08-15 03:44:28.125 227 12628.90 68.42 54573.38 88888.00 2015-08-15 03:44:28.250 227 12628.88 68.42 54573.38 88888.00 2015-08-15 03:44:28.375 227 12628.85 68.42 54573.38 88888.00 2015-08-15 03:44:28.500 227 12628.85 68.42 54573.38 88888.00 2015-08-15 03:44:28.625 227 12628.88 68.45 54573.38 88888.00 2015-08-15 03:44:28.750 227 12628.88 68.45 54573.38 88888.00 2015-08-15 03:44:28.875 227 12628.85 68.40 54573.38 88888.00 2015-08-15 03:44:29.000 227 12628.85 68.40 54573.35 88888.00 2015-08-15 03:44:29.125 227 12628.85 68.42 54573.35 88888.00 2015-08-15 03:44:29.250 227 12628.85 68.40 54573.32 88888.00 2015-08-15 03:44:29.375 227 12628.90 68.40 54573.35 88888.00 2015-08-15 03:44:29.500 227 12628.88 68.40 54573.35 88888.00 2015-08-15 03:44:29.625 227 12628.88 68.45 54573.38 88888.00 2015-08-15 03:44:29.750 227 12628.88 68.45 54573.40 88888.00 2015-08-15 03:44:29.875 227 12628.92 68.42 54573.38 88888.00 2015-08-15 03:44:30.000 227 12628.95 68.45 54573.38 88888.00 2015-08-15 03:44:30.125 227 12628.90 68.45 54573.38 88888.00 2015-08-15 03:44:30.250 227 12628.85 68.47 54573.43 88888.00 2015-08-15 03:44:30.375 227 12628.90 68.47 54573.40 88888.00 2015-08-15 03:44:30.500 227 12628.92 68.45 54573.40 88888.00 2015-08-15 03:44:30.625 227 12628.92 68.42 54573.38 88888.00 2015-08-15 03:44:30.750 227 12628.95 68.42 54573.38 88888.00 2015-08-15 03:44:30.875 227 12629.00 68.45 54573.40 88888.00 2015-08-15 03:44:31.000 227 12629.05 68.45 54573.40 88888.00 2015-08-15 03:44:31.125 227 12629.02 68.47 54573.43 88888.00 2015-08-15 03:44:31.250 227 12628.95 68.42 54573.43 88888.00 2015-08-15 03:44:31.375 227 12628.90 68.42 54573.40 88888.00 2015-08-15 03:44:31.500 227 12628.90 68.42 54573.43 88888.00 2015-08-15 03:44:31.625 227 12628.88 68.42 54573.43 88888.00 2015-08-15 03:44:31.750 227 12628.85 68.42 54573.40 88888.00 2015-08-15 03:44:31.875 227 12628.83 68.45 54573.40 88888.00 2015-08-15 03:44:32.000 227 12628.85 68.45 54573.38 88888.00 2015-08-15 03:44:32.125 227 12628.90 68.47 54573.40 88888.00 2015-08-15 03:44:32.250 227 12628.88 68.47 54573.40 88888.00 2015-08-15 03:44:32.375 227 12628.83 68.47 54573.43 88888.00 2015-08-15 03:44:32.500 227 12628.90 68.45 54573.40 88888.00 2015-08-15 03:44:32.625 227 12628.92 68.45 54573.43 88888.00 2015-08-15 03:44:32.750 227 12628.92 68.47 54573.43 88888.00 2015-08-15 03:44:32.875 227 12628.85 68.45 54573.43 88888.00 2015-08-15 03:44:33.000 227 12628.80 68.45 54573.45 88888.00 2015-08-15 03:44:33.125 227 12628.80 68.47 54573.40 88888.00 2015-08-15 03:44:33.250 227 12628.75 68.45 54573.38 88888.00 2015-08-15 03:44:33.375 227 12628.83 68.47 54573.40 88888.00 2015-08-15 03:44:33.500 227 12628.88 68.50 54573.43 88888.00 2015-08-15 03:44:33.625 227 12628.83 68.50 54573.43 88888.00 2015-08-15 03:44:33.750 227 12628.85 68.53 54573.38 88888.00 2015-08-15 03:44:33.875 227 12628.85 68.45 54573.35 88888.00 2015-08-15 03:44:34.000 227 12628.85 68.45 54573.35 88888.00 2015-08-15 03:44:34.125 227 12628.83 68.45 54573.38 88888.00 2015-08-15 03:44:34.250 227 12628.77 68.45 54573.40 88888.00 2015-08-15 03:44:34.375 227 12628.77 68.45 54573.35 88888.00 2015-08-15 03:44:34.500 227 12628.85 68.45 54573.35 88888.00 2015-08-15 03:44:34.625 227 12628.95 68.42 54573.38 88888.00 2015-08-15 03:44:34.750 227 12628.95 68.45 54573.40 88888.00 2015-08-15 03:44:34.875 227 12628.92 68.47 54573.40 88888.00 2015-08-15 03:44:35.000 227 12628.90 68.47 54573.38 88888.00 2015-08-15 03:44:35.125 227 12628.90 68.45 54573.35 88888.00 2015-08-15 03:44:35.250 227 12628.88 68.45 54573.38 88888.00 2015-08-15 03:44:35.375 227 12628.90 68.45 54573.35 88888.00 2015-08-15 03:44:35.500 227 12628.88 68.42 54573.32 88888.00 2015-08-15 03:44:35.625 227 12628.90 68.45 54573.35 88888.00 2015-08-15 03:44:35.750 227 12628.90 68.45 54573.35 88888.00 2015-08-15 03:44:35.875 227 12628.92 68.45 54573.35 88888.00 2015-08-15 03:44:36.000 227 12628.92 68.45 54573.35 88888.00 2015-08-15 03:44:36.125 227 12628.88 68.47 54573.38 88888.00 2015-08-15 03:44:36.250 227 12628.92 68.45 54573.43 88888.00 2015-08-15 03:44:36.375 227 12629.00 68.47 54573.40 88888.00 2015-08-15 03:44:36.500 227 12629.00 68.47 54573.40 88888.00 2015-08-15 03:44:36.625 227 12629.05 68.55 54573.38 88888.00 2015-08-15 03:44:36.750 227 12629.08 68.55 54573.40 88888.00 2015-08-15 03:44:36.875 227 12629.05 68.50 54573.38 88888.00 2015-08-15 03:44:37.000 227 12629.00 68.45 54573.38 88888.00 2015-08-15 03:44:37.125 227 12628.98 68.40 54573.35 88888.00 2015-08-15 03:44:37.250 227 12628.98 68.42 54573.35 88888.00 2015-08-15 03:44:37.375 227 12629.00 68.45 54573.38 88888.00 2015-08-15 03:44:37.500 227 12629.08 68.45 54573.38 88888.00 2015-08-15 03:44:37.625 227 12629.08 68.45 54573.38 88888.00 2015-08-15 03:44:37.750 227 12629.08 68.45 54573.38 88888.00 2015-08-15 03:44:37.875 227 12629.05 68.42 54573.38 88888.00 2015-08-15 03:44:38.000 227 12629.02 68.42 54573.38 88888.00 2015-08-15 03:44:38.125 227 12629.02 68.45 54573.40 88888.00 2015-08-15 03:44:38.250 227 12629.00 68.47 54573.40 88888.00 2015-08-15 03:44:38.375 227 12629.08 68.47 54573.38 88888.00 2015-08-15 03:44:38.500 227 12629.08 68.50 54573.38 88888.00 2015-08-15 03:44:38.625 227 12629.05 68.47 54573.38 88888.00 2015-08-15 03:44:38.750 227 12629.02 68.45 54573.35 88888.00 2015-08-15 03:44:38.875 227 12629.00 68.45 54573.38 88888.00 2015-08-15 03:44:39.000 227 12629.02 68.47 54573.38 88888.00 2015-08-15 03:44:39.125 227 12629.02 68.42 54573.38 88888.00 2015-08-15 03:44:39.250 227 12629.05 68.47 54573.38 88888.00 2015-08-15 03:44:39.375 227 12629.08 68.50 54573.38 88888.00 2015-08-15 03:44:39.500 227 12629.08 68.50 54573.35 88888.00 2015-08-15 03:44:39.625 227 12629.10 68.50 54573.35 88888.00 2015-08-15 03:44:39.750 227 12629.10 68.45 54573.32 88888.00 2015-08-15 03:44:39.875 227 12629.12 68.45 54573.35 88888.00 2015-08-15 03:44:40.000 227 12629.15 68.47 54573.32 88888.00 2015-08-15 03:44:40.125 227 12629.12 68.47 54573.35 88888.00 2015-08-15 03:44:40.250 227 12629.08 68.47 54573.35 88888.00 2015-08-15 03:44:40.375 227 12629.08 68.47 54573.32 88888.00 2015-08-15 03:44:40.500 227 12629.08 68.50 54573.30 88888.00 2015-08-15 03:44:40.625 227 12629.10 68.50 54573.32 88888.00 2015-08-15 03:44:40.750 227 12629.10 68.47 54573.32 88888.00 2015-08-15 03:44:40.875 227 12629.15 68.50 54573.32 88888.00 2015-08-15 03:44:41.000 227 12629.17 68.50 54573.32 88888.00 2015-08-15 03:44:41.125 227 12629.17 68.47 54573.30 88888.00 2015-08-15 03:44:41.250 227 12629.12 68.42 54573.32 88888.00 2015-08-15 03:44:41.375 227 12629.12 68.42 54573.32 88888.00 2015-08-15 03:44:41.500 227 12629.10 68.45 54573.32 88888.00 2015-08-15 03:44:41.625 227 12629.12 68.47 54573.32 88888.00 2015-08-15 03:44:41.750 227 12629.10 68.50 54573.32 88888.00 2015-08-15 03:44:41.875 227 12629.12 68.47 54573.30 88888.00 2015-08-15 03:44:42.000 227 12629.08 68.47 54573.30 88888.00 2015-08-15 03:44:42.125 227 12629.08 68.50 54573.32 88888.00 2015-08-15 03:44:42.250 227 12629.10 68.53 54573.32 88888.00 2015-08-15 03:44:42.375 227 12629.12 68.55 54573.35 88888.00 2015-08-15 03:44:42.500 227 12629.15 68.55 54573.32 88888.00 2015-08-15 03:44:42.625 227 12629.17 68.58 54573.35 88888.00 2015-08-15 03:44:42.750 227 12629.17 68.58 54573.32 88888.00 2015-08-15 03:44:42.875 227 12629.15 68.58 54573.35 88888.00 2015-08-15 03:44:43.000 227 12629.15 68.58 54573.35 88888.00 2015-08-15 03:44:43.125 227 12629.12 68.55 54573.35 88888.00 2015-08-15 03:44:43.250 227 12629.15 68.53 54573.38 88888.00 2015-08-15 03:44:43.375 227 12629.17 68.58 54573.35 88888.00 2015-08-15 03:44:43.500 227 12629.17 68.58 54573.32 88888.00 2015-08-15 03:44:43.625 227 12629.17 68.58 54573.35 88888.00 2015-08-15 03:44:43.750 227 12629.12 68.58 54573.32 88888.00 2015-08-15 03:44:43.875 227 12629.15 68.58 54573.32 88888.00 2015-08-15 03:44:44.000 227 12629.20 68.58 54573.35 88888.00 2015-08-15 03:44:44.125 227 12629.20 68.55 54573.35 88888.00 2015-08-15 03:44:44.250 227 12629.17 68.53 54573.32 88888.00 2015-08-15 03:44:44.375 227 12629.15 68.58 54573.32 88888.00 2015-08-15 03:44:44.500 227 12629.17 68.60 54573.32 88888.00 2015-08-15 03:44:44.625 227 12629.20 68.60 54573.35 88888.00 2015-08-15 03:44:44.750 227 12629.23 68.58 54573.35 88888.00 2015-08-15 03:44:44.875 227 12629.23 68.58 54573.32 88888.00 2015-08-15 03:44:45.000 227 12629.27 68.58 54573.32 88888.00 2015-08-15 03:44:45.125 227 12629.25 68.58 54573.35 88888.00 2015-08-15 03:44:45.250 227 12629.23 68.58 54573.35 88888.00 2015-08-15 03:44:45.375 227 12629.23 68.62 54573.35 88888.00 2015-08-15 03:44:45.500 227 12629.23 68.60 54573.32 88888.00 2015-08-15 03:44:45.625 227 12629.27 68.60 54573.32 88888.00 2015-08-15 03:44:45.750 227 12629.27 68.62 54573.35 88888.00 2015-08-15 03:44:45.875 227 12629.25 68.62 54573.35 88888.00 2015-08-15 03:44:46.000 227 12629.25 68.62 54573.35 88888.00 2015-08-15 03:44:46.125 227 12629.25 68.65 54573.35 88888.00 2015-08-15 03:44:46.250 227 12629.25 68.62 54573.30 88888.00 2015-08-15 03:44:46.375 227 12629.23 68.65 54573.32 88888.00 2015-08-15 03:44:46.500 227 12629.23 68.65 54573.32 88888.00 2015-08-15 03:44:46.625 227 12629.30 68.60 54573.30 88888.00 2015-08-15 03:44:46.750 227 12629.33 68.60 54573.28 88888.00 2015-08-15 03:44:46.875 227 12629.35 68.62 54573.32 88888.00 2015-08-15 03:44:47.000 227 12629.30 68.60 54573.30 88888.00 2015-08-15 03:44:47.125 227 12629.27 68.58 54573.30 88888.00 2015-08-15 03:44:47.250 227 12629.33 68.55 54573.30 88888.00 2015-08-15 03:44:47.375 227 12629.30 68.58 54573.30 88888.00 2015-08-15 03:44:47.500 227 12629.27 68.58 54573.30 88888.00 2015-08-15 03:44:47.625 227 12629.30 68.58 54573.28 88888.00 2015-08-15 03:44:47.750 227 12629.25 68.55 54573.28 88888.00 2015-08-15 03:44:47.875 227 12629.25 68.60 54573.30 88888.00 2015-08-15 03:44:48.000 227 12629.30 68.65 54573.32 88888.00 2015-08-15 03:44:48.125 227 12629.27 68.65 54573.32 88888.00 2015-08-15 03:44:48.250 227 12629.27 68.65 54573.35 88888.00 2015-08-15 03:44:48.375 227 12629.27 68.65 54573.35 88888.00 2015-08-15 03:44:48.500 227 12629.27 68.65 54573.30 88888.00 2015-08-15 03:44:48.625 227 12629.25 68.62 54573.30 88888.00 2015-08-15 03:44:48.750 227 12629.27 68.65 54573.30 88888.00 2015-08-15 03:44:48.875 227 12629.27 68.67 54573.30 88888.00 2015-08-15 03:44:49.000 227 12629.25 68.67 54573.30 88888.00 2015-08-15 03:44:49.125 227 12629.27 68.67 54573.30 88888.00 2015-08-15 03:44:49.250 227 12629.25 68.65 54573.32 88888.00 2015-08-15 03:44:49.375 227 12629.30 68.65 54573.30 88888.00 2015-08-15 03:44:49.500 227 12629.33 68.65 54573.32 88888.00 2015-08-15 03:44:49.625 227 12629.30 68.67 54573.32 88888.00 2015-08-15 03:44:49.750 227 12629.27 68.70 54573.32 88888.00 2015-08-15 03:44:49.875 227 12629.27 68.65 54573.32 88888.00 2015-08-15 03:44:50.000 227 12629.23 68.65 54573.32 88888.00 2015-08-15 03:44:50.125 227 12629.27 68.65 54573.32 88888.00 2015-08-15 03:44:50.250 227 12629.30 68.67 54573.32 88888.00 2015-08-15 03:44:50.375 227 12629.27 68.67 54573.30 88888.00 2015-08-15 03:44:50.500 227 12629.27 68.70 54573.35 88888.00 2015-08-15 03:44:50.625 227 12629.35 68.75 54573.35 88888.00 2015-08-15 03:44:50.750 227 12629.38 68.72 54573.35 88888.00 2015-08-15 03:44:50.875 227 12629.33 68.70 54573.32 88888.00 2015-08-15 03:44:51.000 227 12629.27 68.70 54573.35 88888.00 2015-08-15 03:44:51.125 227 12629.20 68.67 54573.35 88888.00 2015-08-15 03:44:51.250 227 12629.20 68.65 54573.32 88888.00 2015-08-15 03:44:51.375 227 12629.27 68.67 54573.30 88888.00 2015-08-15 03:44:51.500 227 12629.35 68.70 54573.32 88888.00 2015-08-15 03:44:51.625 227 12629.40 68.70 54573.35 88888.00 2015-08-15 03:44:51.750 227 12629.38 68.70 54573.35 88888.00 2015-08-15 03:44:51.875 227 12629.33 68.70 54573.35 88888.00 2015-08-15 03:44:52.000 227 12629.30 68.70 54573.35 88888.00 2015-08-15 03:44:52.125 227 12629.27 68.70 54573.35 88888.00 2015-08-15 03:44:52.250 227 12629.27 68.70 54573.32 88888.00 2015-08-15 03:44:52.375 227 12629.30 68.72 54573.32 88888.00 2015-08-15 03:44:52.500 227 12629.27 68.70 54573.32 88888.00 2015-08-15 03:44:52.625 227 12629.30 68.67 54573.32 88888.00 2015-08-15 03:44:52.750 227 12629.30 68.70 54573.32 88888.00 2015-08-15 03:44:52.875 227 12629.33 68.70 54573.30 88888.00 2015-08-15 03:44:53.000 227 12629.30 68.67 54573.28 88888.00 2015-08-15 03:44:53.125 227 12629.30 68.70 54573.30 88888.00 2015-08-15 03:44:53.250 227 12629.30 68.72 54573.32 88888.00 2015-08-15 03:44:53.375 227 12629.38 68.78 54573.32 88888.00 2015-08-15 03:44:53.500 227 12629.40 68.75 54573.30 88888.00 2015-08-15 03:44:53.625 227 12629.35 68.75 54573.28 88888.00 2015-08-15 03:44:53.750 227 12629.33 68.75 54573.28 88888.00 2015-08-15 03:44:53.875 227 12629.35 68.78 54573.30 88888.00 2015-08-15 03:44:54.000 227 12629.33 68.78 54573.30 88888.00 2015-08-15 03:44:54.125 227 12629.35 68.78 54573.30 88888.00 2015-08-15 03:44:54.250 227 12629.30 68.78 54573.35 88888.00 2015-08-15 03:44:54.375 227 12629.35 68.78 54573.32 88888.00 2015-08-15 03:44:54.500 227 12629.33 68.80 54573.35 88888.00 2015-08-15 03:44:54.625 227 12629.33 68.80 54573.35 88888.00 2015-08-15 03:44:54.750 227 12629.33 68.78 54573.32 88888.00 2015-08-15 03:44:54.875 227 12629.33 68.75 54573.32 88888.00 2015-08-15 03:44:55.000 227 12629.38 68.78 54573.32 88888.00 2015-08-15 03:44:55.125 227 12629.38 68.78 54573.32 88888.00 2015-08-15 03:44:55.250 227 12629.33 68.78 54573.32 88888.00 2015-08-15 03:44:55.375 227 12629.35 68.78 54573.32 88888.00 2015-08-15 03:44:55.500 227 12629.42 68.75 54573.35 88888.00 2015-08-15 03:44:55.625 227 12629.38 68.78 54573.35 88888.00 2015-08-15 03:44:55.750 227 12629.42 68.78 54573.32 88888.00 2015-08-15 03:44:55.875 227 12629.42 68.78 54573.32 88888.00 2015-08-15 03:44:56.000 227 12629.35 68.78 54573.32 88888.00 2015-08-15 03:44:56.125 227 12629.40 68.80 54573.35 88888.00 2015-08-15 03:44:56.250 227 12629.42 68.83 54573.35 88888.00 2015-08-15 03:44:56.375 227 12629.40 68.85 54573.32 88888.00 2015-08-15 03:44:56.500 227 12629.38 68.78 54573.30 88888.00 2015-08-15 03:44:56.625 227 12629.40 68.83 54573.28 88888.00 2015-08-15 03:44:56.750 227 12629.38 68.85 54573.28 88888.00 2015-08-15 03:44:56.875 227 12629.35 68.88 54573.28 88888.00 2015-08-15 03:44:57.000 227 12629.33 68.85 54573.28 88888.00 2015-08-15 03:44:57.125 227 12629.33 68.85 54573.30 88888.00 2015-08-15 03:44:57.250 227 12629.40 68.83 54573.32 88888.00 2015-08-15 03:44:57.375 227 12629.42 68.83 54573.30 88888.00 2015-08-15 03:44:57.500 227 12629.40 68.85 54573.30 88888.00 2015-08-15 03:44:57.625 227 12629.40 68.88 54573.30 88888.00 2015-08-15 03:44:57.750 227 12629.40 68.88 54573.28 88888.00 2015-08-15 03:44:57.875 227 12629.35 68.85 54573.25 88888.00 2015-08-15 03:44:58.000 227 12629.35 68.83 54573.25 88888.00 2015-08-15 03:44:58.125 227 12629.38 68.83 54573.25 88888.00 2015-08-15 03:44:58.250 227 12629.30 68.80 54573.25 88888.00 2015-08-15 03:44:58.375 227 12629.33 68.80 54573.25 88888.00 2015-08-15 03:44:58.500 227 12629.38 68.80 54573.25 88888.00 2015-08-15 03:44:58.625 227 12629.42 68.80 54573.25 88888.00 2015-08-15 03:44:58.750 227 12629.42 68.83 54573.25 88888.00 2015-08-15 03:44:58.875 227 12629.45 68.83 54573.28 88888.00 2015-08-15 03:44:59.000 227 12629.50 68.83 54573.28 88888.00 2015-08-15 03:44:59.125 227 12629.45 68.85 54573.28 88888.00 2015-08-15 03:44:59.250 227 12629.33 68.85 54573.25 88888.00 2015-08-15 03:44:59.375 227 12629.35 68.88 54573.28 88888.00 2015-08-15 03:44:59.500 227 12629.40 68.88 54573.28 88888.00 2015-08-15 03:44:59.625 227 12629.42 68.85 54573.28 88888.00 2015-08-15 03:44:59.750 227 12629.38 68.88 54573.25 88888.00 2015-08-15 03:44:59.875 227 12629.38 68.90 54573.28 88888.00 2015-08-15 03:45:00.000 227 12629.35 68.88 54573.25 88888.00 2015-08-15 03:45:00.125 227 12629.35 68.85 54573.28 88888.00 2015-08-15 03:45:00.250 227 12629.38 68.85 54573.28 88888.00 2015-08-15 03:45:00.375 227 12629.40 68.88 54573.30 88888.00 2015-08-15 03:45:00.500 227 12629.40 68.90 54573.30 88888.00 2015-08-15 03:45:00.625 227 12629.42 68.90 54573.30 88888.00 2015-08-15 03:45:00.750 227 12629.45 68.88 54573.30 88888.00 2015-08-15 03:45:00.875 227 12629.45 68.90 54573.32 88888.00 2015-08-15 03:45:01.000 227 12629.42 68.90 54573.30 88888.00 2015-08-15 03:45:01.125 227 12629.38 68.95 54573.30 88888.00 2015-08-15 03:45:01.250 227 12629.35 68.92 54573.30 88888.00 2015-08-15 03:45:01.375 227 12629.38 68.92 54573.28 88888.00 2015-08-15 03:45:01.500 227 12629.40 68.92 54573.30 88888.00 2015-08-15 03:45:01.625 227 12629.40 68.92 54573.30 88888.00 2015-08-15 03:45:01.750 227 12629.40 68.92 54573.30 88888.00 2015-08-15 03:45:01.875 227 12629.40 68.95 54573.30 88888.00 2015-08-15 03:45:02.000 227 12629.35 68.95 54573.28 88888.00 2015-08-15 03:45:02.125 227 12629.33 68.95 54573.30 88888.00 2015-08-15 03:45:02.250 227 12629.35 68.92 54573.32 88888.00 2015-08-15 03:45:02.375 227 12629.38 68.92 54573.28 88888.00 2015-08-15 03:45:02.500 227 12629.38 68.90 54573.28 88888.00 2015-08-15 03:45:02.625 227 12629.40 68.90 54573.28 88888.00 2015-08-15 03:45:02.750 227 12629.42 68.95 54573.30 88888.00 2015-08-15 03:45:02.875 227 12629.40 68.95 54573.30 88888.00 2015-08-15 03:45:03.000 227 12629.42 68.97 54573.28 88888.00 2015-08-15 03:45:03.125 227 12629.38 68.97 54573.30 88888.00 2015-08-15 03:45:03.250 227 12629.33 68.97 54573.30 88888.00 2015-08-15 03:45:03.375 227 12629.38 68.97 54573.28 88888.00 2015-08-15 03:45:03.500 227 12629.40 68.97 54573.28 88888.00 2015-08-15 03:45:03.625 227 12629.40 68.97 54573.28 88888.00 2015-08-15 03:45:03.750 227 12629.38 68.97 54573.28 88888.00 2015-08-15 03:45:03.875 227 12629.35 68.97 54573.28 88888.00 2015-08-15 03:45:04.000 227 12629.35 68.95 54573.25 88888.00 2015-08-15 03:45:04.125 227 12629.35 68.92 54573.22 88888.00 2015-08-15 03:45:04.250 227 12629.35 68.95 54573.25 88888.00 2015-08-15 03:45:04.375 227 12629.35 68.97 54573.22 88888.00 2015-08-15 03:45:04.500 227 12629.38 69.00 54573.22 88888.00 2015-08-15 03:45:04.625 227 12629.48 69.00 54573.22 88888.00 2015-08-15 03:45:04.750 227 12629.50 69.00 54573.25 88888.00 2015-08-15 03:45:04.875 227 12629.50 69.00 54573.25 88888.00 2015-08-15 03:45:05.000 227 12629.45 68.97 54573.25 88888.00 2015-08-15 03:45:05.125 227 12629.45 69.00 54573.28 88888.00 2015-08-15 03:45:05.250 227 12629.45 68.97 54573.28 88888.00 2015-08-15 03:45:05.375 227 12629.45 68.97 54573.25 88888.00 2015-08-15 03:45:05.500 227 12629.40 69.00 54573.25 88888.00 2015-08-15 03:45:05.625 227 12629.40 69.03 54573.25 88888.00 2015-08-15 03:45:05.750 227 12629.42 69.00 54573.30 88888.00 2015-08-15 03:45:05.875 227 12629.42 69.03 54573.30 88888.00 2015-08-15 03:45:06.000 227 12629.40 69.03 54573.30 88888.00 2015-08-15 03:45:06.125 227 12629.45 69.05 54573.30 88888.00 2015-08-15 03:45:06.250 227 12629.42 69.05 54573.30 88888.00 2015-08-15 03:45:06.375 227 12629.45 69.05 54573.30 88888.00 2015-08-15 03:45:06.500 227 12629.48 69.00 54573.30 88888.00 2015-08-15 03:45:06.625 227 12629.42 69.03 54573.30 88888.00 2015-08-15 03:45:06.750 227 12629.40 69.05 54573.28 88888.00 2015-08-15 03:45:06.875 227 12629.38 69.05 54573.28 88888.00 2015-08-15 03:45:07.000 227 12629.38 69.03 54573.28 88888.00 2015-08-15 03:45:07.125 227 12629.40 69.08 54573.28 88888.00 2015-08-15 03:45:07.250 227 12629.40 69.08 54573.30 88888.00 2015-08-15 03:45:07.375 227 12629.40 69.05 54573.30 88888.00 2015-08-15 03:45:07.500 227 12629.38 69.05 54573.30 88888.00 2015-08-15 03:45:07.625 227 12629.35 69.08 54573.28 88888.00 2015-08-15 03:45:07.750 227 12629.35 69.12 54573.28 88888.00 2015-08-15 03:45:07.875 227 12629.40 69.08 54573.25 88888.00 2015-08-15 03:45:08.000 227 12629.48 69.08 54573.28 88888.00 2015-08-15 03:45:08.125 227 12629.48 69.08 54573.28 88888.00 2015-08-15 03:45:08.250 227 12629.48 69.08 54573.30 88888.00 2015-08-15 03:45:08.375 227 12629.42 69.10 54573.30 88888.00 2015-08-15 03:45:08.500 227 12629.42 69.08 54573.28 88888.00 2015-08-15 03:45:08.625 227 12629.48 69.08 54573.28 88888.00 2015-08-15 03:45:08.750 227 12629.48 69.08 54573.30 88888.00 2015-08-15 03:45:08.875 227 12629.45 69.08 54573.30 88888.00 2015-08-15 03:45:09.000 227 12629.45 69.12 54573.30 88888.00 2015-08-15 03:45:09.125 227 12629.48 69.12 54573.32 88888.00 2015-08-15 03:45:09.250 227 12629.48 69.12 54573.32 88888.00 2015-08-15 03:45:09.375 227 12629.48 69.17 54573.30 88888.00 2015-08-15 03:45:09.500 227 12629.40 69.12 54573.30 88888.00 2015-08-15 03:45:09.625 227 12629.42 69.12 54573.32 88888.00 2015-08-15 03:45:09.750 227 12629.48 69.12 54573.35 88888.00 2015-08-15 03:45:09.875 227 12629.48 69.12 54573.30 88888.00 2015-08-15 03:45:10.000 227 12629.48 69.12 54573.28 88888.00 2015-08-15 03:45:10.125 227 12629.50 69.12 54573.25 88888.00 2015-08-15 03:45:10.250 227 12629.50 69.10 54573.25 88888.00 2015-08-15 03:45:10.375 227 12629.48 69.12 54573.25 88888.00 2015-08-15 03:45:10.500 227 12629.40 69.12 54573.22 88888.00 2015-08-15 03:45:10.625 227 12629.45 69.12 54573.25 88888.00 2015-08-15 03:45:10.750 227 12629.52 69.10 54573.25 88888.00 2015-08-15 03:45:10.875 227 12629.52 69.15 54573.30 88888.00 2015-08-15 03:45:11.000 227 12629.52 69.15 54573.25 88888.00 2015-08-15 03:45:11.125 227 12629.45 69.15 54573.25 88888.00 2015-08-15 03:45:11.250 227 12629.40 69.15 54573.30 88888.00 2015-08-15 03:45:11.375 227 12629.48 69.15 54573.28 88888.00 2015-08-15 03:45:11.500 227 12629.50 69.15 54573.28 88888.00 2015-08-15 03:45:11.625 227 12629.52 69.20 54573.28 88888.00 2015-08-15 03:45:11.750 227 12629.55 69.22 54573.25 88888.00 2015-08-15 03:45:11.875 227 12629.60 69.20 54573.28 88888.00 2015-08-15 03:45:12.000 227 12629.58 69.17 54573.28 88888.00 2015-08-15 03:45:12.125 227 12629.52 69.20 54573.30 88888.00 2015-08-15 03:45:12.250 227 12629.48 69.15 54573.30 88888.00 2015-08-15 03:45:12.375 227 12629.48 69.17 54573.30 88888.00 2015-08-15 03:45:12.500 227 12629.48 69.17 54573.28 88888.00 2015-08-15 03:45:12.625 227 12629.55 69.17 54573.28 88888.00 2015-08-15 03:45:12.750 227 12629.60 69.20 54573.30 88888.00 2015-08-15 03:45:12.875 227 12629.55 69.20 54573.32 88888.00 2015-08-15 03:45:13.000 227 12629.55 69.17 54573.32 88888.00 2015-08-15 03:45:13.125 227 12629.55 69.17 54573.32 88888.00 2015-08-15 03:45:13.250 227 12629.50 69.17 54573.28 88888.00 2015-08-15 03:45:13.375 227 12629.55 69.17 54573.28 88888.00 2015-08-15 03:45:13.500 227 12629.55 69.20 54573.28 88888.00 2015-08-15 03:45:13.625 227 12629.50 69.20 54573.30 88888.00 2015-08-15 03:45:13.750 227 12629.48 69.22 54573.32 88888.00 2015-08-15 03:45:13.875 227 12629.50 69.25 54573.35 88888.00 2015-08-15 03:45:14.000 227 12629.50 69.25 54573.35 88888.00 2015-08-15 03:45:14.125 227 12629.48 69.28 54573.30 88888.00 2015-08-15 03:45:14.250 227 12629.55 69.28 54573.30 88888.00 2015-08-15 03:45:14.375 227 12629.62 69.28 54573.28 88888.00 2015-08-15 03:45:14.500 227 12629.62 69.28 54573.30 88888.00 2015-08-15 03:45:14.625 227 12629.60 69.28 54573.32 88888.00 2015-08-15 03:45:14.750 227 12629.55 69.25 54573.32 88888.00 2015-08-15 03:45:14.875 227 12629.52 69.25 54573.30 88888.00 2015-08-15 03:45:15.000 227 12629.52 69.25 54573.30 88888.00 2015-08-15 03:45:15.125 227 12629.55 69.25 54573.32 88888.00 2015-08-15 03:45:15.250 227 12629.52 69.25 54573.38 88888.00 2015-08-15 03:45:15.375 227 12629.52 69.25 54573.35 88888.00 2015-08-15 03:45:15.500 227 12629.48 69.22 54573.32 88888.00 2015-08-15 03:45:15.625 227 12629.48 69.22 54573.32 88888.00 2015-08-15 03:45:15.750 227 12629.48 69.25 54573.30 88888.00 2015-08-15 03:45:15.875 227 12629.52 69.25 54573.30 88888.00 2015-08-15 03:45:16.000 227 12629.55 69.28 54573.25 88888.00 2015-08-15 03:45:16.125 227 12629.55 69.28 54573.28 88888.00 2015-08-15 03:45:16.250 227 12629.55 69.25 54573.30 88888.00 2015-08-15 03:45:16.375 227 12629.58 69.28 54573.30 88888.00 2015-08-15 03:45:16.500 227 12629.60 69.30 54573.30 88888.00 2015-08-15 03:45:16.625 227 12629.60 69.28 54573.30 88888.00 2015-08-15 03:45:16.750 227 12629.60 69.33 54573.25 88888.00 2015-08-15 03:45:16.875 227 12629.65 69.33 54573.28 88888.00 2015-08-15 03:45:17.000 227 12629.62 69.30 54573.28 88888.00 2015-08-15 03:45:17.125 227 12629.62 69.33 54573.30 88888.00 2015-08-15 03:45:17.250 227 12629.58 69.30 54573.28 88888.00 2015-08-15 03:45:17.375 227 12629.60 69.30 54573.28 88888.00 2015-08-15 03:45:17.500 227 12629.55 69.30 54573.28 88888.00 2015-08-15 03:45:17.625 227 12629.50 69.35 54573.28 88888.00 2015-08-15 03:45:17.750 227 12629.52 69.35 54573.30 88888.00 2015-08-15 03:45:17.875 227 12629.55 69.38 54573.28 88888.00 2015-08-15 03:45:18.000 227 12629.60 69.35 54573.28 88888.00 2015-08-15 03:45:18.125 227 12629.58 69.35 54573.28 88888.00 2015-08-15 03:45:18.250 227 12629.52 69.38 54573.30 88888.00 2015-08-15 03:45:18.375 227 12629.55 69.35 54573.28 88888.00 2015-08-15 03:45:18.500 227 12629.58 69.35 54573.25 88888.00 2015-08-15 03:45:18.625 227 12629.60 69.38 54573.28 88888.00 2015-08-15 03:45:18.750 227 12629.62 69.38 54573.30 88888.00 2015-08-15 03:45:18.875 227 12629.55 69.38 54573.28 88888.00 2015-08-15 03:45:19.000 227 12629.55 69.38 54573.25 88888.00 2015-08-15 03:45:19.125 227 12629.55 69.40 54573.28 88888.00 2015-08-15 03:45:19.250 227 12629.58 69.40 54573.28 88888.00 2015-08-15 03:45:19.375 227 12629.58 69.40 54573.30 88888.00 2015-08-15 03:45:19.500 227 12629.60 69.42 54573.28 88888.00 2015-08-15 03:45:19.625 227 12629.65 69.40 54573.30 88888.00 2015-08-15 03:45:19.750 227 12629.62 69.40 54573.30 88888.00 2015-08-15 03:45:19.875 227 12629.58 69.38 54573.32 88888.00 2015-08-15 03:45:20.000 227 12629.52 69.38 54573.32 88888.00 2015-08-15 03:45:20.125 227 12629.55 69.42 54573.32 88888.00 2015-08-15 03:45:20.250 227 12629.55 69.42 54573.32 88888.00 2015-08-15 03:45:20.375 227 12629.60 69.42 54573.32 88888.00 2015-08-15 03:45:20.500 227 12629.58 69.40 54573.32 88888.00 2015-08-15 03:45:20.625 227 12629.55 69.38 54573.32 88888.00 2015-08-15 03:45:20.750 227 12629.52 69.40 54573.30 88888.00 2015-08-15 03:45:20.875 227 12629.52 69.42 54573.30 88888.00 2015-08-15 03:45:21.000 227 12629.55 69.45 54573.30 88888.00 2015-08-15 03:45:21.125 227 12629.58 69.42 54573.30 88888.00 2015-08-15 03:45:21.250 227 12629.58 69.38 54573.32 88888.00 2015-08-15 03:45:21.375 227 12629.62 69.42 54573.28 88888.00 2015-08-15 03:45:21.500 227 12629.60 69.42 54573.28 88888.00 2015-08-15 03:45:21.625 227 12629.60 69.42 54573.28 88888.00 2015-08-15 03:45:21.750 227 12629.58 69.42 54573.30 88888.00 2015-08-15 03:45:21.875 227 12629.55 69.45 54573.30 88888.00 2015-08-15 03:45:22.000 227 12629.60 69.47 54573.30 88888.00 2015-08-15 03:45:22.125 227 12629.62 69.42 54573.30 88888.00 2015-08-15 03:45:22.250 227 12629.67 69.45 54573.28 88888.00 2015-08-15 03:45:22.375 227 12629.65 69.45 54573.28 88888.00 2015-08-15 03:45:22.500 227 12629.65 69.50 54573.30 88888.00 2015-08-15 03:45:22.625 227 12629.70 69.50 54573.28 88888.00 2015-08-15 03:45:22.750 227 12629.73 69.50 54573.28 88888.00 2015-08-15 03:45:22.875 227 12629.65 69.50 54573.28 88888.00 2015-08-15 03:45:23.000 227 12629.60 69.53 54573.25 88888.00 2015-08-15 03:45:23.125 227 12629.60 69.55 54573.28 88888.00 2015-08-15 03:45:23.250 227 12629.60 69.50 54573.22 88888.00 2015-08-15 03:45:23.375 227 12629.62 69.47 54573.22 88888.00 2015-08-15 03:45:23.500 227 12629.62 69.47 54573.28 88888.00 2015-08-15 03:45:23.625 227 12629.58 69.50 54573.30 88888.00 2015-08-15 03:45:23.750 227 12629.58 69.53 54573.30 88888.00 2015-08-15 03:45:23.875 227 12629.58 69.53 54573.30 88888.00 2015-08-15 03:45:24.000 227 12629.58 69.53 54573.30 88888.00 2015-08-15 03:45:24.125 227 12629.58 69.50 54573.32 88888.00 2015-08-15 03:45:24.250 227 12629.60 69.53 54573.30 88888.00 2015-08-15 03:45:24.375 227 12629.65 69.53 54573.32 88888.00 2015-08-15 03:45:24.500 227 12629.62 69.55 54573.35 88888.00 2015-08-15 03:45:24.625 227 12629.60 69.55 54573.32 88888.00 2015-08-15 03:45:24.750 227 12629.58 69.53 54573.32 88888.00 2015-08-15 03:45:24.875 227 12629.60 69.53 54573.32 88888.00 2015-08-15 03:45:25.000 227 12629.62 69.55 54573.32 88888.00 2015-08-15 03:45:25.125 227 12629.62 69.58 54573.32 88888.00 2015-08-15 03:45:25.250 227 12629.55 69.53 54573.30 88888.00 2015-08-15 03:45:25.375 227 12629.55 69.53 54573.32 88888.00 2015-08-15 03:45:25.500 227 12630.48 69.12 54572.32 88888.00 2015-08-15 03:45:25.625 227 12630.48 69.15 54572.32 88888.00 2015-08-15 03:45:25.750 227 12630.52 69.12 54572.32 88888.00 2015-08-15 03:45:25.875 227 12630.52 69.15 54572.35 88888.00 2015-08-15 03:45:26.000 227 12630.52 69.15 54572.35 88888.00 2015-08-15 03:45:26.125 227 12630.55 69.15 54572.32 88888.00 2015-08-15 03:45:26.250 227 12630.60 69.12 54572.32 88888.00 2015-08-15 03:45:26.375 227 12630.62 69.17 54572.32 88888.00 2015-08-15 03:45:26.500 227 12629.62 69.58 54573.32 88888.00 2015-08-15 03:45:26.625 227 12629.60 69.58 54573.30 88888.00 2015-08-15 03:45:26.750 227 12629.65 69.55 54573.32 88888.00 2015-08-15 03:45:26.875 227 12629.65 69.58 54573.32 88888.00 2015-08-15 03:45:27.000 227 12629.65 69.58 54573.32 88888.00 2015-08-15 03:45:27.125 227 12629.67 69.58 54573.32 88888.00 2015-08-15 03:45:27.250 227 12629.67 69.55 54573.32 88888.00 2015-08-15 03:45:27.375 227 12629.67 69.55 54573.30 88888.00 2015-08-15 03:45:27.500 227 12629.65 69.60 54573.32 88888.00 2015-08-15 03:45:27.625 227 12629.62 69.62 54573.35 88888.00 2015-08-15 03:45:27.750 227 12629.65 69.60 54573.35 88888.00 2015-08-15 03:45:27.875 227 12629.60 69.58 54573.32 88888.00 2015-08-15 03:45:28.000 227 12629.60 69.55 54573.30 88888.00 2015-08-15 03:45:28.125 227 12629.62 69.58 54573.30 88888.00 2015-08-15 03:45:28.250 227 12629.62 69.58 54573.32 88888.00 2015-08-15 03:45:28.375 227 12629.62 69.58 54573.28 88888.00 2015-08-15 03:45:28.500 227 12629.62 69.55 54573.30 88888.00 2015-08-15 03:45:28.625 227 12629.65 69.58 54573.30 88888.00 2015-08-15 03:45:28.750 227 12629.65 69.60 54573.28 88888.00 2015-08-15 03:45:28.875 227 12629.62 69.60 54573.25 88888.00 2015-08-15 03:45:29.000 227 12629.58 69.60 54573.25 88888.00 2015-08-15 03:45:29.125 227 12629.58 69.60 54573.28 88888.00 2015-08-15 03:45:29.250 227 12629.58 69.58 54573.25 88888.00 2015-08-15 03:45:29.375 227 12629.55 69.60 54573.25 88888.00 2015-08-15 03:45:29.500 227 12629.55 69.62 54573.28 88888.00 2015-08-15 03:45:29.625 227 12629.55 69.62 54573.28 88888.00 2015-08-15 03:45:29.750 227 12629.58 69.62 54573.30 88888.00 2015-08-15 03:45:29.875 227 12629.55 69.62 54573.30 88888.00 2015-08-15 03:45:30.000 227 12629.55 69.62 54573.28 88888.00 2015-08-15 03:45:30.125 227 12629.58 69.60 54573.30 88888.00 2015-08-15 03:45:30.250 227 12629.58 69.60 54573.30 88888.00 2015-08-15 03:45:30.375 227 12629.62 69.62 54573.28 88888.00 2015-08-15 03:45:30.500 227 12629.62 69.65 54573.28 88888.00 2015-08-15 03:45:30.625 227 12629.62 69.67 54573.30 88888.00 2015-08-15 03:45:30.750 227 12629.60 69.67 54573.28 88888.00 2015-08-15 03:45:30.875 227 12629.60 69.67 54573.28 88888.00 2015-08-15 03:45:31.000 227 12629.62 69.67 54573.30 88888.00 2015-08-15 03:45:31.125 227 12629.67 69.67 54573.35 88888.00 2015-08-15 03:45:31.250 227 12629.65 69.67 54573.35 88888.00 2015-08-15 03:45:31.375 227 12629.60 69.67 54573.32 88888.00 2015-08-15 03:45:31.500 227 12629.58 69.70 54573.32 88888.00 2015-08-15 03:45:31.625 227 12629.60 69.70 54573.35 88888.00 2015-08-15 03:45:31.750 227 12629.60 69.70 54573.35 88888.00 2015-08-15 03:45:31.875 227 12629.58 69.70 54573.35 88888.00 2015-08-15 03:45:32.000 227 12629.58 69.70 54573.38 88888.00 2015-08-15 03:45:32.125 227 12629.65 69.70 54573.40 88888.00 2015-08-15 03:45:32.250 227 12629.62 69.67 54573.43 88888.00 2015-08-15 03:45:32.375 227 12629.58 69.70 54573.40 88888.00 2015-08-15 03:45:32.500 227 12629.58 69.70 54573.38 88888.00 2015-08-15 03:45:32.625 227 12629.65 69.70 54573.35 88888.00 2015-08-15 03:45:32.750 227 12629.67 69.72 54573.38 88888.00 2015-08-15 03:45:32.875 227 12629.65 69.70 54573.38 88888.00 2015-08-15 03:45:33.000 227 12629.65 69.70 54573.38 88888.00 2015-08-15 03:45:33.125 227 12629.70 69.72 54573.38 88888.00 2015-08-15 03:45:33.250 227 12629.67 69.72 54573.38 88888.00 2015-08-15 03:45:33.375 227 12629.67 69.72 54573.35 88888.00 2015-08-15 03:45:33.500 227 12629.67 69.72 54573.38 88888.00 2015-08-15 03:45:33.625 227 12629.70 69.72 54573.38 88888.00 2015-08-15 03:45:33.750 227 12629.67 69.78 54573.38 88888.00 2015-08-15 03:45:33.875 227 12629.65 69.78 54573.35 88888.00 2015-08-15 03:45:34.000 227 12629.62 69.72 54573.32 88888.00 2015-08-15 03:45:34.125 227 12629.67 69.72 54573.32 88888.00 2015-08-15 03:45:34.250 227 12629.70 69.75 54573.35 88888.00 2015-08-15 03:45:34.375 227 12629.67 69.75 54573.32 88888.00 2015-08-15 03:45:34.500 227 12629.62 69.75 54573.32 88888.00 2015-08-15 03:45:34.625 227 12629.62 69.75 54573.32 88888.00 2015-08-15 03:45:34.750 227 12629.62 69.75 54573.35 88888.00 2015-08-15 03:45:34.875 227 12629.62 69.75 54573.32 88888.00 2015-08-15 03:45:35.000 227 12629.70 69.75 54573.30 88888.00 2015-08-15 03:45:35.125 227 12629.73 69.78 54573.32 88888.00 2015-08-15 03:45:35.250 227 12629.70 69.80 54573.38 88888.00 2015-08-15 03:45:35.375 227 12629.65 69.78 54573.38 88888.00 2015-08-15 03:45:35.500 227 12629.67 69.75 54573.35 88888.00 2015-08-15 03:45:35.625 227 12629.67 69.75 54573.35 88888.00 2015-08-15 03:45:35.750 227 12629.65 69.80 54573.38 88888.00 2015-08-15 03:45:35.875 227 12629.73 69.80 54573.35 88888.00 2015-08-15 03:45:36.000 227 12629.80 69.83 54573.32 88888.00 2015-08-15 03:45:36.125 227 12629.75 69.83 54573.35 88888.00 2015-08-15 03:45:36.250 227 12629.70 69.83 54573.38 88888.00 2015-08-15 03:45:36.375 227 12629.75 69.85 54573.38 88888.00 2015-08-15 03:45:36.500 227 12629.70 69.80 54573.35 88888.00 2015-08-15 03:45:36.625 227 12629.67 69.83 54573.35 88888.00 2015-08-15 03:45:36.750 227 12629.75 69.85 54573.38 88888.00 2015-08-15 03:45:36.875 227 12629.75 69.83 54573.38 88888.00 2015-08-15 03:45:37.000 227 12629.73 69.83 54573.38 88888.00 2015-08-15 03:45:37.125 227 12629.70 69.88 54573.40 88888.00 2015-08-15 03:45:37.250 227 12629.67 69.83 54573.40 88888.00 2015-08-15 03:45:37.375 227 12629.73 69.85 54573.38 88888.00 2015-08-15 03:45:37.500 227 12629.75 69.85 54573.38 88888.00 2015-08-15 03:45:37.625 227 12629.73 69.88 54573.35 88888.00 2015-08-15 03:45:37.750 227 12629.65 69.85 54573.35 88888.00 2015-08-15 03:45:37.875 227 12629.65 69.83 54573.35 88888.00 2015-08-15 03:45:38.000 227 12629.65 69.80 54573.38 88888.00 2015-08-15 03:45:38.125 227 12629.67 69.80 54573.38 88888.00 2015-08-15 03:45:38.250 227 12629.65 69.85 54573.35 88888.00 2015-08-15 03:45:38.375 227 12629.65 69.90 54573.35 88888.00 2015-08-15 03:45:38.500 227 12629.62 69.90 54573.35 88888.00 2015-08-15 03:45:38.625 227 12629.60 69.88 54573.35 88888.00 2015-08-15 03:45:38.750 227 12629.60 69.85 54573.35 88888.00 2015-08-15 03:45:38.875 227 12629.62 69.85 54573.35 88888.00 2015-08-15 03:45:39.000 227 12629.62 69.88 54573.35 88888.00 2015-08-15 03:45:39.125 227 12629.65 69.88 54573.35 88888.00 2015-08-15 03:45:39.250 227 12629.60 69.90 54573.35 88888.00 2015-08-15 03:45:39.375 227 12629.62 69.90 54573.38 88888.00 2015-08-15 03:45:39.500 227 12629.65 69.88 54573.38 88888.00 2015-08-15 03:45:39.625 227 12629.67 69.88 54573.38 88888.00 2015-08-15 03:45:39.750 227 12629.67 69.90 54573.38 88888.00 2015-08-15 03:45:39.875 227 12629.70 69.85 54573.35 88888.00 2015-08-15 03:45:40.000 227 12629.70 69.88 54573.32 88888.00 2015-08-15 03:45:40.125 227 12629.67 69.85 54573.32 88888.00 2015-08-15 03:45:40.250 227 12629.67 69.83 54573.35 88888.00 2015-08-15 03:45:40.375 227 12629.75 69.85 54573.35 88888.00 2015-08-15 03:45:40.500 227 12629.77 69.90 54573.35 88888.00 2015-08-15 03:45:40.625 227 12629.73 69.90 54573.32 88888.00 2015-08-15 03:45:40.750 227 12629.67 69.88 54573.32 88888.00 2015-08-15 03:45:40.875 227 12629.65 69.83 54573.30 88888.00 2015-08-15 03:45:41.000 227 12629.67 69.85 54573.35 88888.00 2015-08-15 03:45:41.125 227 12629.70 69.90 54573.38 88888.00 2015-08-15 03:45:41.250 227 12629.67 69.90 54573.35 88888.00 2015-08-15 03:45:41.375 227 12629.70 69.92 54573.35 88888.00 2015-08-15 03:45:41.500 227 12629.73 69.95 54573.32 88888.00 2015-08-15 03:45:41.625 227 12629.73 69.92 54573.30 88888.00 2015-08-15 03:45:41.750 227 12629.73 69.88 54573.28 88888.00 2015-08-15 03:45:41.875 227 12629.70 69.90 54573.28 88888.00 2015-08-15 03:45:42.000 227 12629.70 69.90 54573.28 88888.00 2015-08-15 03:45:42.125 227 12629.65 69.95 54573.35 88888.00 2015-08-15 03:45:42.250 227 12629.65 69.95 54573.32 88888.00 2015-08-15 03:45:42.375 227 12629.70 69.92 54573.30 88888.00 2015-08-15 03:45:42.500 227 12629.73 69.92 54573.30 88888.00 2015-08-15 03:45:42.625 227 12629.70 69.90 54573.30 88888.00 2015-08-15 03:45:42.750 227 12629.70 69.92 54573.32 88888.00 2015-08-15 03:45:42.875 227 12629.67 69.95 54573.35 88888.00 2015-08-15 03:45:43.000 227 12629.67 69.95 54573.35 88888.00 2015-08-15 03:45:43.125 227 12629.70 69.95 54573.35 88888.00 2015-08-15 03:45:43.250 227 12629.73 69.92 54573.38 88888.00 2015-08-15 03:45:43.375 227 12629.75 69.95 54573.38 88888.00 2015-08-15 03:45:43.500 227 12629.73 69.97 54573.38 88888.00 2015-08-15 03:45:43.625 227 12629.75 69.97 54573.38 88888.00 2015-08-15 03:45:43.750 227 12629.77 69.97 54573.38 88888.00 2015-08-15 03:45:43.875 227 12629.73 70.00 54573.38 88888.00 2015-08-15 03:45:44.000 227 12629.73 70.00 54573.35 88888.00 2015-08-15 03:45:44.125 227 12629.70 70.00 54573.35 88888.00 2015-08-15 03:45:44.250 227 12629.67 69.97 54573.35 88888.00 2015-08-15 03:45:44.375 227 12629.73 69.97 54573.38 88888.00 2015-08-15 03:45:44.500 227 12629.67 69.97 54573.38 88888.00 2015-08-15 03:45:44.625 227 12629.67 69.97 54573.35 88888.00 2015-08-15 03:45:44.750 227 12629.70 69.97 54573.35 88888.00 2015-08-15 03:45:44.875 227 12629.67 70.00 54573.35 88888.00 2015-08-15 03:45:45.000 227 12629.67 70.03 54573.35 88888.00 2015-08-15 03:45:45.125 227 12629.65 70.03 54573.35 88888.00 2015-08-15 03:45:45.250 227 12629.58 69.97 54573.38 88888.00 2015-08-15 03:45:45.375 227 12629.65 70.03 54573.35 88888.00 2015-08-15 03:45:45.500 227 12629.65 70.00 54573.38 88888.00 2015-08-15 03:45:45.625 227 12629.65 69.97 54573.35 88888.00 2015-08-15 03:45:45.750 227 12629.73 69.97 54573.32 88888.00 2015-08-15 03:45:45.875 227 12629.70 70.03 54573.32 88888.00 2015-08-15 03:45:46.000 227 12629.73 70.00 54573.30 88888.00 2015-08-15 03:45:46.125 227 12629.75 70.00 54573.30 88888.00 2015-08-15 03:45:46.250 227 12629.65 69.97 54573.32 88888.00 2015-08-15 03:45:46.375 227 12629.75 70.03 54573.35 88888.00 2015-08-15 03:45:46.500 227 12629.83 70.03 54573.35 88888.00 2015-08-15 03:45:46.625 227 12629.73 70.00 54573.32 88888.00 2015-08-15 03:45:46.750 227 12629.65 70.00 54573.30 88888.00 2015-08-15 03:45:46.875 227 12629.62 70.00 54573.32 88888.00 2015-08-15 03:45:47.000 227 12629.65 70.05 54573.35 88888.00 2015-08-15 03:45:47.125 227 12629.67 70.08 54573.35 88888.00 2015-08-15 03:45:47.250 227 12629.65 70.03 54573.35 88888.00 2015-08-15 03:45:47.375 227 12629.67 70.05 54573.32 88888.00 2015-08-15 03:45:47.500 227 12629.62 70.05 54573.30 88888.00 2015-08-15 03:45:47.625 227 12629.60 70.08 54573.32 88888.00 2015-08-15 03:45:47.750 227 12629.60 70.08 54573.32 88888.00 2015-08-15 03:45:47.875 227 12629.62 70.12 54573.35 88888.00 2015-08-15 03:45:48.000 227 12629.62 70.10 54573.35 88888.00 2015-08-15 03:45:48.125 227 12629.65 70.05 54573.32 88888.00 2015-08-15 03:45:48.250 227 12629.70 70.08 54573.35 88888.00 2015-08-15 03:45:48.375 227 12629.62 70.08 54573.35 88888.00 2015-08-15 03:45:48.500 227 12629.60 70.10 54573.35 88888.00 2015-08-15 03:45:48.625 227 12629.67 70.10 54573.38 88888.00 2015-08-15 03:45:48.750 227 12629.70 70.12 54573.38 88888.00 2015-08-15 03:45:48.875 227 12629.70 70.15 54573.40 88888.00 2015-08-15 03:45:49.000 227 12629.70 70.12 54573.38 88888.00 2015-08-15 03:45:49.125 227 12629.73 70.10 54573.35 88888.00 2015-08-15 03:45:49.250 227 12629.67 70.10 54573.35 88888.00 2015-08-15 03:45:49.375 227 12629.70 70.10 54573.32 88888.00 2015-08-15 03:45:49.500 227 12629.67 70.10 54573.35 88888.00 2015-08-15 03:45:49.625 227 12629.70 70.12 54573.35 88888.00 2015-08-15 03:45:49.750 227 12629.73 70.15 54573.35 88888.00 2015-08-15 03:45:49.875 227 12629.77 70.17 54573.38 88888.00 2015-08-15 03:45:50.000 227 12629.75 70.15 54573.35 88888.00 2015-08-15 03:45:50.125 227 12629.75 70.15 54573.38 88888.00 2015-08-15 03:45:50.250 227 12629.73 70.15 54573.38 88888.00 2015-08-15 03:45:50.375 227 12629.77 70.17 54573.38 88888.00 2015-08-15 03:45:50.500 227 12629.77 70.20 54573.40 88888.00 2015-08-15 03:45:50.625 227 12629.75 70.20 54573.38 88888.00 2015-08-15 03:45:50.750 227 12629.70 70.25 54573.38 88888.00 2015-08-15 03:45:50.875 227 12629.67 70.25 54573.38 88888.00 2015-08-15 03:45:51.000 227 12629.75 70.22 54573.35 88888.00 2015-08-15 03:45:51.125 227 12629.80 70.20 54573.35 88888.00 2015-08-15 03:45:51.250 227 12629.73 70.20 54573.38 88888.00 2015-08-15 03:45:51.375 227 12629.75 70.28 54573.38 88888.00 2015-08-15 03:45:51.500 227 12629.70 70.28 54573.38 88888.00 2015-08-15 03:45:51.625 227 12629.67 70.28 54573.38 88888.00 2015-08-15 03:45:51.750 227 12629.70 70.25 54573.40 88888.00 2015-08-15 03:45:51.875 227 12629.75 70.22 54573.35 88888.00 2015-08-15 03:45:52.000 227 12629.73 70.20 54573.30 88888.00 2015-08-15 03:45:52.125 227 12629.73 70.22 54573.35 88888.00 2015-08-15 03:45:52.250 227 12629.70 70.25 54573.35 88888.00 2015-08-15 03:45:52.375 227 12629.73 70.22 54573.35 88888.00 2015-08-15 03:45:52.500 227 12629.75 70.20 54573.35 88888.00 2015-08-15 03:45:52.625 227 12629.80 70.20 54573.38 88888.00 2015-08-15 03:45:52.750 227 12629.83 70.22 54573.35 88888.00 2015-08-15 03:45:52.875 227 12629.77 70.22 54573.32 88888.00 2015-08-15 03:45:53.000 227 12629.80 70.22 54573.32 88888.00 2015-08-15 03:45:53.125 227 12629.77 70.20 54573.35 88888.00 2015-08-15 03:45:53.250 227 12629.73 70.20 54573.38 88888.00 2015-08-15 03:45:53.375 227 12629.75 70.22 54573.35 88888.00 2015-08-15 03:45:53.500 227 12629.77 70.28 54573.38 88888.00 2015-08-15 03:45:53.625 227 12629.83 70.28 54573.38 88888.00 2015-08-15 03:45:53.750 227 12629.83 70.28 54573.38 88888.00 2015-08-15 03:45:53.875 227 12629.85 70.28 54573.38 88888.00 2015-08-15 03:45:54.000 227 12629.88 70.30 54573.38 88888.00 2015-08-15 03:45:54.125 227 12629.83 70.30 54573.38 88888.00 2015-08-15 03:45:54.250 227 12629.77 70.30 54573.38 88888.00 2015-08-15 03:45:54.375 227 12629.85 70.33 54573.35 88888.00 2015-08-15 03:45:54.500 227 12629.88 70.30 54573.35 88888.00 2015-08-15 03:45:54.625 227 12629.90 70.33 54573.35 88888.00 2015-08-15 03:45:54.750 227 12629.92 70.33 54573.32 88888.00 2015-08-15 03:45:54.875 227 12629.83 70.33 54573.40 88888.00 2015-08-15 03:45:55.000 227 12629.80 70.35 54573.43 88888.00 2015-08-15 03:45:55.125 227 12629.85 70.33 54573.43 88888.00 2015-08-15 03:45:55.250 227 12629.83 70.33 54573.40 88888.00 2015-08-15 03:45:55.375 227 12629.85 70.35 54573.40 88888.00 2015-08-15 03:45:55.500 227 12629.85 70.35 54573.40 88888.00 2015-08-15 03:45:55.625 227 12629.92 70.35 54573.40 88888.00 2015-08-15 03:45:55.750 227 12629.95 70.38 54573.40 88888.00 2015-08-15 03:45:55.875 227 12629.90 70.38 54573.40 88888.00 2015-08-15 03:45:56.000 227 12629.85 70.40 54573.40 88888.00 2015-08-15 03:45:56.125 227 12629.88 70.38 54573.40 88888.00 2015-08-15 03:45:56.250 227 12629.80 70.38 54573.43 88888.00 2015-08-15 03:45:56.375 227 12629.80 70.38 54573.40 88888.00 2015-08-15 03:45:56.500 227 12629.83 70.40 54573.38 88888.00 2015-08-15 03:45:56.625 227 12629.88 70.40 54573.38 88888.00 2015-08-15 03:45:56.750 227 12629.88 70.40 54573.38 88888.00 2015-08-15 03:45:56.875 227 12629.92 70.40 54573.40 88888.00 2015-08-15 03:45:57.000 227 12629.92 70.40 54573.38 88888.00 2015-08-15 03:45:57.125 227 12629.88 70.38 54573.35 88888.00 2015-08-15 03:45:57.250 227 12629.85 70.38 54573.40 88888.00 2015-08-15 03:45:57.375 227 12629.88 70.40 54573.40 88888.00 2015-08-15 03:45:57.500 227 12629.88 70.42 54573.38 88888.00 2015-08-15 03:45:57.625 227 12629.90 70.42 54573.38 88888.00 2015-08-15 03:45:57.750 227 12629.90 70.40 54573.35 88888.00 2015-08-15 03:45:57.875 227 12629.92 70.40 54573.38 88888.00 2015-08-15 03:45:58.000 227 12629.98 70.40 54573.35 88888.00 2015-08-15 03:45:58.125 227 12630.02 70.42 54573.35 88888.00 2015-08-15 03:45:58.250 227 12630.08 70.42 54573.35 88888.00 2015-08-15 03:45:58.375 227 12630.10 70.45 54573.35 88888.00 2015-08-15 03:45:58.500 227 12630.12 70.45 54573.35 88888.00 2015-08-15 03:45:58.625 227 12630.08 70.45 54573.35 88888.00 2015-08-15 03:45:58.750 227 12630.08 70.42 54573.35 88888.00 2015-08-15 03:45:58.875 227 12630.02 70.42 54573.38 88888.00 2015-08-15 03:45:59.000 227 12629.98 70.42 54573.35 88888.00 2015-08-15 03:45:59.125 227 12630.02 70.45 54573.35 88888.00 2015-08-15 03:45:59.250 227 12630.02 70.42 54573.35 88888.00 2015-08-15 03:45:59.375 227 12630.00 70.45 54573.38 88888.00 2015-08-15 03:45:59.500 227 12630.00 70.47 54573.38 88888.00 2015-08-15 03:45:59.625 227 12630.05 70.47 54573.35 88888.00 2015-08-15 03:45:59.750 227 12630.05 70.47 54573.35 88888.00 2015-08-15 03:45:59.875 227 12630.02 70.47 54573.38 88888.00 2015-08-15 03:46:00.000 227 12630.02 70.47 54573.38 88888.00 2015-08-15 03:46:00.125 227 12630.08 70.47 54573.38 88888.00 2015-08-15 03:46:00.250 227 12630.02 70.50 54573.40 88888.00 2015-08-15 03:46:00.375 227 12630.08 70.50 54573.40 88888.00 2015-08-15 03:46:00.500 227 12630.05 70.47 54573.38 88888.00 2015-08-15 03:46:00.625 227 12630.02 70.47 54573.38 88888.00 2015-08-15 03:46:00.750 227 12630.02 70.47 54573.38 88888.00 2015-08-15 03:46:00.875 227 12630.05 70.50 54573.38 88888.00 2015-08-15 03:46:01.000 227 12630.05 70.53 54573.40 88888.00 2015-08-15 03:46:01.125 227 12630.05 70.55 54573.40 88888.00 2015-08-15 03:46:01.250 227 12630.08 70.53 54573.35 88888.00 2015-08-15 03:46:01.375 227 12630.12 70.55 54573.35 88888.00 2015-08-15 03:46:01.500 227 12630.05 70.50 54573.32 88888.00 2015-08-15 03:46:01.625 227 12630.02 70.50 54573.35 88888.00 2015-08-15 03:46:01.750 227 12630.08 70.55 54573.35 88888.00 2015-08-15 03:46:01.875 227 12630.10 70.53 54573.38 88888.00 2015-08-15 03:46:02.000 227 12630.15 70.53 54573.35 88888.00 2015-08-15 03:46:02.125 227 12630.12 70.55 54573.38 88888.00 2015-08-15 03:46:02.250 227 12630.08 70.55 54573.38 88888.00 2015-08-15 03:46:02.375 227 12630.10 70.53 54573.38 88888.00 2015-08-15 03:46:02.500 227 12630.10 70.53 54573.38 88888.00 2015-08-15 03:46:02.625 227 12630.10 70.50 54573.38 88888.00 2015-08-15 03:46:02.750 227 12630.10 70.55 54573.40 88888.00 2015-08-15 03:46:02.875 227 12630.10 70.55 54573.40 88888.00 2015-08-15 03:46:03.000 227 12630.08 70.55 54573.35 88888.00 2015-08-15 03:46:03.125 227 12630.05 70.55 54573.35 88888.00 2015-08-15 03:46:03.250 227 12630.05 70.55 54573.35 88888.00 2015-08-15 03:46:03.375 227 12630.08 70.58 54573.38 88888.00 2015-08-15 03:46:03.500 227 12630.08 70.58 54573.35 88888.00 2015-08-15 03:46:03.625 227 12630.08 70.55 54573.35 88888.00 2015-08-15 03:46:03.750 227 12630.12 70.58 54573.38 88888.00 2015-08-15 03:46:03.875 227 12630.15 70.58 54573.38 88888.00 2015-08-15 03:46:04.000 227 12630.15 70.55 54573.38 88888.00 2015-08-15 03:46:04.125 227 12630.15 70.55 54573.38 88888.00 2015-08-15 03:46:04.250 227 12630.17 70.58 54573.35 88888.00 2015-08-15 03:46:04.375 227 12630.15 70.55 54573.32 88888.00 2015-08-15 03:46:04.500 227 12630.20 70.60 54573.32 88888.00 2015-08-15 03:46:04.625 227 12630.20 70.62 54573.35 88888.00 2015-08-15 03:46:04.750 227 12630.15 70.60 54573.35 88888.00 2015-08-15 03:46:04.875 227 12630.20 70.60 54573.38 88888.00 2015-08-15 03:46:05.000 227 12630.17 70.60 54573.38 88888.00 2015-08-15 03:46:05.125 227 12630.20 70.60 54573.38 88888.00 2015-08-15 03:46:05.250 227 12630.20 70.60 54573.38 88888.00 2015-08-15 03:46:05.375 227 12630.17 70.60 54573.38 88888.00 2015-08-15 03:46:05.500 227 12630.20 70.62 54573.35 88888.00 2015-08-15 03:46:05.625 227 12630.27 70.65 54573.35 88888.00 2015-08-15 03:46:05.750 227 12630.27 70.67 54573.35 88888.00 2015-08-15 03:46:05.875 227 12630.27 70.65 54573.35 88888.00 2015-08-15 03:46:06.000 227 12630.27 70.65 54573.35 88888.00 2015-08-15 03:46:06.125 227 12630.30 70.65 54573.40 88888.00 2015-08-15 03:46:06.250 227 12630.20 70.67 54573.35 88888.00 2015-08-15 03:46:06.375 227 12630.20 70.67 54573.38 88888.00 2015-08-15 03:46:06.500 227 12630.27 70.67 54573.38 88888.00 2015-08-15 03:46:06.625 227 12630.30 70.67 54573.38 88888.00 2015-08-15 03:46:06.750 227 12630.17 70.67 54573.38 88888.00 2015-08-15 03:46:06.875 227 12630.15 70.67 54573.40 88888.00 2015-08-15 03:46:07.000 227 12630.17 70.67 54573.35 88888.00 2015-08-15 03:46:07.125 227 12630.20 70.67 54573.35 88888.00 2015-08-15 03:46:07.250 227 12630.20 70.70 54573.40 88888.00 2015-08-15 03:46:07.375 227 12630.23 70.70 54573.38 88888.00 2015-08-15 03:46:07.500 227 12630.23 70.65 54573.38 88888.00 2015-08-15 03:46:07.625 227 12630.30 70.67 54573.38 88888.00 2015-08-15 03:46:07.750 227 12630.33 70.70 54573.38 88888.00 2015-08-15 03:46:07.875 227 12630.27 70.70 54573.32 88888.00 2015-08-15 03:46:08.000 227 12630.27 70.65 54573.32 88888.00 2015-08-15 03:46:08.125 227 12630.35 70.70 54573.32 88888.00 2015-08-15 03:46:08.250 227 12630.38 70.70 54573.38 88888.00 2015-08-15 03:46:08.375 227 12630.35 70.72 54573.38 88888.00 2015-08-15 03:46:08.500 227 12630.30 70.70 54573.38 88888.00 2015-08-15 03:46:08.625 227 12630.27 70.67 54573.35 88888.00 2015-08-15 03:46:08.750 227 12630.35 70.70 54573.35 88888.00 2015-08-15 03:46:08.875 227 12630.35 70.70 54573.38 88888.00 2015-08-15 03:46:09.000 227 12630.30 70.70 54573.38 88888.00 2015-08-15 03:46:09.125 227 12630.30 70.70 54573.40 88888.00 2015-08-15 03:46:09.250 227 12630.30 70.72 54573.40 88888.00 2015-08-15 03:46:09.375 227 12630.33 70.75 54573.38 88888.00 2015-08-15 03:46:09.500 227 12630.40 70.72 54573.38 88888.00 2015-08-15 03:46:09.625 227 12630.42 70.70 54573.38 88888.00 2015-08-15 03:46:09.750 227 12630.40 70.72 54573.38 88888.00 2015-08-15 03:46:09.875 227 12630.38 70.72 54573.38 88888.00 2015-08-15 03:46:10.000 227 12630.35 70.70 54573.35 88888.00 2015-08-15 03:46:10.125 227 12630.33 70.70 54573.32 88888.00 2015-08-15 03:46:10.250 227 12630.30 70.72 54573.35 88888.00 2015-08-15 03:46:10.375 227 12630.27 70.75 54573.38 88888.00 2015-08-15 03:46:10.500 227 12630.30 70.75 54573.40 88888.00 2015-08-15 03:46:10.625 227 12630.30 70.75 54573.35 88888.00 2015-08-15 03:46:10.750 227 12630.25 70.78 54573.35 88888.00 2015-08-15 03:46:10.875 227 12630.30 70.78 54573.38 88888.00 2015-08-15 03:46:11.000 227 12630.38 70.80 54573.40 88888.00 2015-08-15 03:46:11.125 227 12630.35 70.80 54573.40 88888.00 2015-08-15 03:46:11.250 227 12630.33 70.80 54573.43 88888.00 2015-08-15 03:46:11.375 227 12630.38 70.83 54573.40 88888.00 2015-08-15 03:46:11.500 227 12630.40 70.83 54573.38 88888.00 2015-08-15 03:46:11.625 227 12630.45 70.78 54573.35 88888.00 2015-08-15 03:46:11.750 227 12630.38 70.83 54573.35 88888.00 2015-08-15 03:46:11.875 227 12630.35 70.88 54573.38 88888.00 2015-08-15 03:46:12.000 227 12630.38 70.85 54573.38 88888.00 2015-08-15 03:46:12.125 227 12630.38 70.85 54573.40 88888.00 2015-08-15 03:46:12.250 227 12630.40 70.85 54573.43 88888.00 2015-08-15 03:46:12.375 227 12630.42 70.83 54573.43 88888.00 2015-08-15 03:46:12.500 227 12630.38 70.85 54573.40 88888.00 2015-08-15 03:46:12.625 227 12630.33 70.88 54573.40 88888.00 2015-08-15 03:46:12.750 227 12630.40 70.90 54573.40 88888.00 2015-08-15 03:46:12.875 227 12630.45 70.90 54573.43 88888.00 2015-08-15 03:46:13.000 227 12630.45 70.90 54573.43 88888.00 2015-08-15 03:46:13.125 227 12630.42 70.90 54573.38 88888.00 2015-08-15 03:46:13.250 227 12630.38 70.85 54573.38 88888.00 2015-08-15 03:46:13.375 227 12630.35 70.85 54573.38 88888.00 2015-08-15 03:46:13.500 227 12630.40 70.85 54573.35 88888.00 2015-08-15 03:46:13.625 227 12630.42 70.85 54573.35 88888.00 2015-08-15 03:46:13.750 227 12630.40 70.90 54573.35 88888.00 2015-08-15 03:46:13.875 227 12630.40 70.88 54573.35 88888.00 2015-08-15 03:46:14.000 227 12630.42 70.90 54573.35 88888.00 2015-08-15 03:46:14.125 227 12630.48 70.92 54573.38 88888.00 2015-08-15 03:46:14.250 227 12630.45 70.90 54573.40 88888.00 2015-08-15 03:46:14.375 227 12630.45 70.90 54573.38 88888.00 2015-08-15 03:46:14.500 227 12630.48 70.92 54573.40 88888.00 2015-08-15 03:46:14.625 227 12630.50 70.92 54573.38 88888.00 2015-08-15 03:46:14.750 227 12630.45 70.90 54573.38 88888.00 2015-08-15 03:46:14.875 227 12630.42 70.85 54573.38 88888.00 2015-08-15 03:46:15.000 227 12630.48 70.88 54573.38 88888.00 2015-08-15 03:46:15.125 227 12630.45 70.90 54573.40 88888.00 2015-08-15 03:46:15.250 227 12630.38 70.90 54573.38 88888.00 2015-08-15 03:46:15.375 227 12630.42 70.92 54573.38 88888.00 2015-08-15 03:46:15.500 227 12630.45 70.92 54573.40 88888.00 2015-08-15 03:46:15.625 227 12630.45 70.90 54573.40 88888.00 2015-08-15 03:46:15.750 227 12630.45 70.90 54573.43 88888.00 2015-08-15 03:46:15.875 227 12630.45 70.90 54573.43 88888.00 2015-08-15 03:46:16.000 227 12630.40 70.90 54573.40 88888.00 2015-08-15 03:46:16.125 227 12630.40 70.95 54573.40 88888.00 2015-08-15 03:46:16.250 227 12630.45 70.92 54573.38 88888.00 2015-08-15 03:46:16.375 227 12630.45 70.92 54573.38 88888.00 2015-08-15 03:46:16.500 227 12630.40 70.95 54573.38 88888.00 2015-08-15 03:46:16.625 227 12630.42 70.95 54573.38 88888.00 2015-08-15 03:46:16.750 227 12630.42 70.95 54573.38 88888.00 2015-08-15 03:46:16.875 227 12630.50 71.00 54573.40 88888.00 2015-08-15 03:46:17.000 227 12630.48 70.97 54573.40 88888.00 2015-08-15 03:46:17.125 227 12630.42 70.95 54573.43 88888.00 2015-08-15 03:46:17.250 227 12630.42 70.95 54573.38 88888.00 2015-08-15 03:46:17.375 227 12630.48 70.97 54573.35 88888.00 2015-08-15 03:46:17.500 227 12630.52 70.97 54573.35 88888.00 2015-08-15 03:46:17.625 227 12630.52 71.00 54573.38 88888.00 2015-08-15 03:46:17.750 227 12630.48 71.00 54573.38 88888.00 2015-08-15 03:46:17.875 227 12630.50 71.03 54573.38 88888.00 2015-08-15 03:46:18.000 227 12630.50 71.05 54573.38 88888.00 2015-08-15 03:46:18.125 227 12630.48 71.05 54573.40 88888.00 2015-08-15 03:46:18.250 227 12630.42 71.00 54573.40 88888.00 2015-08-15 03:46:18.375 227 12630.48 71.03 54573.40 88888.00 2015-08-15 03:46:18.500 227 12630.55 71.03 54573.38 88888.00 2015-08-15 03:46:18.625 227 12630.55 71.05 54573.40 88888.00 2015-08-15 03:46:18.750 227 12630.55 71.05 54573.43 88888.00 2015-08-15 03:46:18.875 227 12630.60 71.05 54573.43 88888.00 2015-08-15 03:46:19.000 227 12630.62 71.05 54573.40 88888.00 2015-08-15 03:46:19.125 227 12630.62 71.08 54573.43 88888.00 2015-08-15 03:46:19.250 227 12630.55 71.05 54573.40 88888.00 2015-08-15 03:46:19.375 227 12630.55 71.00 54573.40 88888.00 2015-08-15 03:46:19.500 227 12630.58 71.03 54573.40 88888.00 2015-08-15 03:46:19.625 227 12630.60 71.05 54573.43 88888.00 2015-08-15 03:46:19.750 227 12630.58 71.08 54573.43 88888.00 2015-08-15 03:46:19.875 227 12630.52 71.08 54573.45 88888.00 2015-08-15 03:46:20.000 227 12630.50 71.05 54573.43 88888.00 2015-08-15 03:46:20.125 227 12630.55 71.05 54573.43 88888.00 2015-08-15 03:46:20.250 227 12630.55 71.08 54573.40 88888.00 2015-08-15 03:46:20.375 227 12630.58 71.10 54573.40 88888.00 2015-08-15 03:46:20.500 227 12630.58 71.10 54573.43 88888.00 2015-08-15 03:46:20.625 227 12630.58 71.10 54573.40 88888.00 2015-08-15 03:46:20.750 227 12630.60 71.10 54573.40 88888.00 2015-08-15 03:46:20.875 227 12630.58 71.10 54573.43 88888.00 2015-08-15 03:46:21.000 227 12630.60 71.10 54573.45 88888.00 2015-08-15 03:46:21.125 227 12630.55 71.10 54573.47 88888.00 2015-08-15 03:46:21.250 227 12630.52 71.10 54573.45 88888.00 2015-08-15 03:46:21.375 227 12630.55 71.10 54573.43 88888.00 2015-08-15 03:46:21.500 227 12630.60 71.12 54573.43 88888.00 2015-08-15 03:46:21.625 227 12630.62 71.10 54573.45 88888.00 2015-08-15 03:46:21.750 227 12630.60 71.10 54573.47 88888.00 2015-08-15 03:46:21.875 227 12630.60 71.10 54573.45 88888.00 2015-08-15 03:46:22.000 227 12630.62 71.10 54573.43 88888.00 2015-08-15 03:46:22.125 227 12630.58 71.12 54573.43 88888.00 2015-08-15 03:46:22.250 227 12630.55 71.10 54573.43 88888.00 2015-08-15 03:46:22.375 227 12630.60 71.10 54573.43 88888.00 2015-08-15 03:46:22.500 227 12630.65 71.15 54573.43 88888.00 2015-08-15 03:46:22.625 227 12630.67 71.17 54573.43 88888.00 2015-08-15 03:46:22.750 227 12630.60 71.15 54573.40 88888.00 2015-08-15 03:46:22.875 227 12630.67 71.12 54573.40 88888.00 2015-08-15 03:46:23.000 227 12630.70 71.10 54573.38 88888.00 2015-08-15 03:46:23.125 227 12630.65 71.10 54573.35 88888.00 2015-08-15 03:46:23.250 227 12630.60 71.08 54573.38 88888.00 2015-08-15 03:46:23.375 227 12630.62 71.10 54573.38 88888.00 2015-08-15 03:46:23.500 227 12630.65 71.12 54573.40 88888.00 2015-08-15 03:46:23.625 227 12630.65 71.15 54573.40 88888.00 2015-08-15 03:46:23.750 227 12630.62 71.15 54573.45 88888.00 2015-08-15 03:46:23.875 227 12630.65 71.12 54573.45 88888.00 2015-08-15 03:46:24.000 227 12630.65 71.15 54573.47 88888.00 2015-08-15 03:46:24.125 227 12630.65 71.17 54573.47 88888.00 2015-08-15 03:46:24.250 227 12630.65 71.15 54573.50 88888.00 2015-08-15 03:46:24.375 227 12630.70 71.17 54573.47 88888.00 2015-08-15 03:46:24.500 227 12630.77 71.20 54573.47 88888.00 2015-08-15 03:46:24.625 227 12630.75 71.17 54573.45 88888.00 2015-08-15 03:46:24.750 227 12630.70 71.17 54573.45 88888.00 2015-08-15 03:46:24.875 227 12630.65 71.22 54573.47 88888.00 2015-08-15 03:46:25.000 227 12630.65 71.22 54573.43 88888.00 2015-08-15 03:46:25.125 227 12630.67 71.22 54573.45 88888.00 2015-08-15 03:46:25.250 227 12630.70 71.20 54573.50 88888.00 2015-08-15 03:46:25.375 227 12630.75 71.25 54573.47 88888.00 2015-08-15 03:46:25.500 227 12630.75 71.25 54573.45 88888.00 2015-08-15 03:46:25.625 227 12630.67 71.22 54573.43 88888.00 2015-08-15 03:46:25.750 227 12630.65 71.22 54573.43 88888.00 2015-08-15 03:46:25.875 227 12630.70 71.22 54573.43 88888.00 2015-08-15 03:46:26.000 227 12630.77 71.22 54573.40 88888.00 2015-08-15 03:46:26.125 227 12630.75 71.20 54573.40 88888.00 2015-08-15 03:46:26.250 227 12630.67 71.20 54573.43 88888.00 2015-08-15 03:46:26.375 227 12630.67 71.22 54573.43 88888.00 2015-08-15 03:46:26.500 227 12630.67 71.25 54573.45 88888.00 2015-08-15 03:46:26.625 227 12630.62 71.22 54573.45 88888.00 2015-08-15 03:46:26.750 227 12630.58 71.22 54573.43 88888.00 2015-08-15 03:46:26.875 227 12630.60 71.22 54573.45 88888.00 2015-08-15 03:46:27.000 227 12630.62 71.22 54573.45 88888.00 2015-08-15 03:46:27.125 227 12630.67 71.28 54573.47 88888.00 2015-08-15 03:46:27.250 227 12630.70 71.30 54573.45 88888.00 2015-08-15 03:46:27.375 227 12630.67 71.25 54573.43 88888.00 2015-08-15 03:46:27.500 227 12630.65 71.22 54573.43 88888.00 2015-08-15 03:46:27.625 227 12630.65 71.25 54573.43 88888.00 2015-08-15 03:46:27.750 227 12630.65 71.28 54573.45 88888.00 2015-08-15 03:46:27.875 227 12630.70 71.30 54573.43 88888.00 2015-08-15 03:46:28.000 227 12630.73 71.28 54573.43 88888.00 2015-08-15 03:46:28.125 227 12630.70 71.25 54573.45 88888.00 2015-08-15 03:46:28.250 227 12630.73 71.28 54573.47 88888.00 2015-08-15 03:46:28.375 227 12630.75 71.28 54573.47 88888.00 2015-08-15 03:46:28.500 227 12630.73 71.28 54573.47 88888.00 2015-08-15 03:46:28.625 227 12630.73 71.30 54573.45 88888.00 2015-08-15 03:46:28.750 227 12630.73 71.30 54573.40 88888.00 2015-08-15 03:46:28.875 227 12630.73 71.30 54573.40 88888.00 2015-08-15 03:46:29.000 227 12630.77 71.28 54573.40 88888.00 2015-08-15 03:46:29.125 227 12630.83 71.33 54573.43 88888.00 2015-08-15 03:46:29.250 227 12630.77 71.30 54573.43 88888.00 2015-08-15 03:46:29.375 227 12630.80 71.30 54573.40 88888.00 2015-08-15 03:46:29.500 227 12630.88 71.30 54573.43 88888.00 2015-08-15 03:46:29.625 227 12630.85 71.30 54573.43 88888.00 2015-08-15 03:46:29.750 227 12630.80 71.30 54573.43 88888.00 2015-08-15 03:46:29.875 227 12630.75 71.33 54573.40 88888.00 2015-08-15 03:46:30.000 227 12630.73 71.35 54573.43 88888.00 2015-08-15 03:46:30.125 227 12630.73 71.38 54573.43 88888.00 2015-08-15 03:46:30.250 227 12630.80 71.35 54573.45 88888.00 2015-08-15 03:46:30.375 227 12630.77 71.35 54573.45 88888.00 2015-08-15 03:46:30.500 227 12630.73 71.35 54573.43 88888.00 2015-08-15 03:46:30.625 227 12630.73 71.38 54573.45 88888.00 2015-08-15 03:46:30.750 227 12630.67 71.35 54573.45 88888.00 2015-08-15 03:46:30.875 227 12630.70 71.35 54573.45 88888.00 2015-08-15 03:46:31.000 227 12630.73 71.35 54573.45 88888.00 2015-08-15 03:46:31.125 227 12630.73 71.35 54573.47 88888.00 2015-08-15 03:46:31.250 227 12630.70 71.35 54573.47 88888.00 2015-08-15 03:46:31.375 227 12630.75 71.38 54573.45 88888.00 2015-08-15 03:46:31.500 227 12630.75 71.40 54573.45 88888.00 2015-08-15 03:46:31.625 227 12630.75 71.38 54573.47 88888.00 2015-08-15 03:46:31.750 227 12630.75 71.38 54573.47 88888.00 2015-08-15 03:46:31.875 227 12630.80 71.38 54573.47 88888.00 2015-08-15 03:46:32.000 227 12630.85 71.38 54573.47 88888.00 2015-08-15 03:46:32.125 227 12630.83 71.40 54573.50 88888.00 2015-08-15 03:46:32.250 227 12630.80 71.38 54573.47 88888.00 2015-08-15 03:46:32.375 227 12630.73 71.38 54573.50 88888.00 2015-08-15 03:46:32.500 227 12630.73 71.35 54573.47 88888.00 2015-08-15 03:46:32.625 227 12630.80 71.35 54573.50 88888.00 2015-08-15 03:46:32.750 227 12630.90 71.38 54573.50 88888.00 2015-08-15 03:46:32.875 227 12630.92 71.40 54573.47 88888.00 2015-08-15 03:46:33.000 227 12630.95 71.40 54573.45 88888.00 2015-08-15 03:46:33.125 227 12630.95 71.40 54573.47 88888.00 2015-08-15 03:46:33.250 227 12630.92 71.40 54573.47 88888.00 2015-08-15 03:46:33.375 227 12630.85 71.42 54573.47 88888.00 2015-08-15 03:46:33.500 227 12630.80 71.45 54573.50 88888.00 2015-08-15 03:46:33.625 227 12630.80 71.40 54573.50 88888.00 2015-08-15 03:46:33.750 227 12630.83 71.40 54573.50 88888.00 2015-08-15 03:46:33.875 227 12630.88 71.38 54573.47 88888.00 2015-08-15 03:46:34.000 227 12630.90 71.40 54573.47 88888.00 2015-08-15 03:46:34.125 227 12630.85 71.42 54573.47 88888.00 2015-08-15 03:46:34.250 227 12630.83 71.45 54573.47 88888.00 2015-08-15 03:46:34.375 227 12630.88 71.45 54573.47 88888.00 2015-08-15 03:46:34.500 227 12630.88 71.42 54573.45 88888.00 2015-08-15 03:46:34.625 227 12630.88 71.42 54573.47 88888.00 2015-08-15 03:46:34.750 227 12630.85 71.42 54573.50 88888.00 2015-08-15 03:46:34.875 227 12630.85 71.42 54573.47 88888.00 2015-08-15 03:46:35.000 227 12630.85 71.40 54573.43 88888.00 2015-08-15 03:46:35.125 227 12630.88 71.42 54573.43 88888.00 2015-08-15 03:46:35.250 227 12630.90 71.38 54573.45 88888.00 2015-08-15 03:46:35.375 227 12630.95 71.42 54573.45 88888.00 2015-08-15 03:46:35.500 227 12630.88 71.40 54573.47 88888.00 2015-08-15 03:46:35.625 227 12630.85 71.45 54573.47 88888.00 2015-08-15 03:46:35.750 227 12630.85 71.47 54573.50 88888.00 2015-08-15 03:46:35.875 227 12630.85 71.42 54573.50 88888.00 2015-08-15 03:46:36.000 227 12630.90 71.42 54573.47 88888.00 2015-08-15 03:46:36.125 227 12630.95 71.42 54573.50 88888.00 2015-08-15 03:46:36.250 227 12630.90 71.45 54573.50 88888.00 2015-08-15 03:46:36.375 227 12630.85 71.47 54573.47 88888.00 2015-08-15 03:46:36.500 227 12630.88 71.50 54573.53 88888.00 2015-08-15 03:46:36.625 227 12630.90 71.50 54573.53 88888.00 2015-08-15 03:46:36.750 227 12630.92 71.47 54573.50 88888.00 2015-08-15 03:46:36.875 227 12631.00 71.47 54573.50 88888.00 2015-08-15 03:46:37.000 227 12630.95 71.50 54573.47 88888.00 2015-08-15 03:46:37.125 227 12630.92 71.53 54573.50 88888.00 2015-08-15 03:46:37.250 227 12630.88 71.53 54573.55 88888.00 2015-08-15 03:46:37.375 227 12630.83 71.50 54573.53 88888.00 2015-08-15 03:46:37.500 227 12630.83 71.47 54573.50 88888.00 2015-08-15 03:46:37.625 227 12630.88 71.50 54573.50 88888.00 2015-08-15 03:46:37.750 227 12630.95 71.50 54573.50 88888.00 2015-08-15 03:46:37.875 227 12630.95 71.53 54573.53 88888.00 2015-08-15 03:46:38.000 227 12630.90 71.53 54573.50 88888.00 2015-08-15 03:46:38.125 227 12630.88 71.50 54573.50 88888.00 2015-08-15 03:46:38.250 227 12630.90 71.50 54573.53 88888.00 2015-08-15 03:46:38.375 227 12630.95 71.53 54573.53 88888.00 2015-08-15 03:46:38.500 227 12630.98 71.50 54573.53 88888.00 2015-08-15 03:46:38.625 227 12631.00 71.53 54573.53 88888.00 2015-08-15 03:46:38.750 227 12630.98 71.53 54573.53 88888.00 2015-08-15 03:46:38.875 227 12630.95 71.53 54573.55 88888.00 2015-08-15 03:46:39.000 227 12630.95 71.50 54573.50 88888.00 2015-08-15 03:46:39.125 227 12630.95 71.50 54573.53 88888.00 2015-08-15 03:46:39.250 227 12630.88 71.55 54573.50 88888.00 2015-08-15 03:46:39.375 227 12630.95 71.55 54573.50 88888.00 2015-08-15 03:46:39.500 227 12630.98 71.53 54573.50 88888.00 2015-08-15 03:46:39.625 227 12630.92 71.55 54573.50 88888.00 2015-08-15 03:46:39.750 227 12630.90 71.55 54573.50 88888.00 2015-08-15 03:46:39.875 227 12630.88 71.53 54573.53 88888.00 2015-08-15 03:46:40.000 227 12630.90 71.55 54573.50 88888.00 2015-08-15 03:46:40.125 227 12630.88 71.55 54573.53 88888.00 2015-08-15 03:46:40.250 227 12630.85 71.53 54573.50 88888.00 2015-08-15 03:46:40.375 227 12630.92 71.55 54573.47 88888.00 2015-08-15 03:46:40.500 227 12631.00 71.58 54573.47 88888.00 2015-08-15 03:46:40.625 227 12631.02 71.60 54573.50 88888.00 2015-08-15 03:46:40.750 227 12631.05 71.60 54573.53 88888.00 2015-08-15 03:46:40.875 227 12631.00 71.58 54573.50 88888.00 2015-08-15 03:46:41.000 227 12630.98 71.60 54573.50 88888.00 2015-08-15 03:46:41.125 227 12630.98 71.60 54573.53 88888.00 2015-08-15 03:46:41.250 227 12630.95 71.58 54573.53 88888.00 2015-08-15 03:46:41.375 227 12630.90 71.58 54573.47 88888.00 2015-08-15 03:46:41.500 227 12630.90 71.58 54573.50 88888.00 2015-08-15 03:46:41.625 227 12630.85 71.55 54573.45 88888.00 2015-08-15 03:46:41.750 227 12630.92 71.55 54573.47 88888.00 2015-08-15 03:46:41.875 227 12631.02 71.62 54573.50 88888.00 2015-08-15 03:46:42.000 227 12631.08 71.62 54573.53 88888.00 2015-08-15 03:46:42.125 227 12631.08 71.60 54573.53 88888.00 2015-08-15 03:46:42.250 227 12631.05 71.60 54573.53 88888.00 2015-08-15 03:46:42.375 227 12631.02 71.60 54573.55 88888.00 2015-08-15 03:46:42.500 227 12631.00 71.58 54573.53 88888.00 2015-08-15 03:46:42.625 227 12631.00 71.60 54573.50 88888.00 2015-08-15 03:46:42.750 227 12631.02 71.65 54573.50 88888.00 2015-08-15 03:46:42.875 227 12631.02 71.65 54573.53 88888.00 2015-08-15 03:46:43.000 227 12631.00 71.67 54573.50 88888.00 2015-08-15 03:46:43.125 227 12631.02 71.67 54573.55 88888.00 2015-08-15 03:46:43.250 227 12631.00 71.65 54573.55 88888.00 2015-08-15 03:46:43.375 227 12631.02 71.67 54573.55 88888.00 2015-08-15 03:46:43.500 227 12631.02 71.70 54573.55 88888.00 2015-08-15 03:46:43.625 227 12630.95 71.65 54573.55 88888.00 2015-08-15 03:46:43.750 227 12630.98 71.62 54573.53 88888.00 2015-08-15 03:46:43.875 227 12631.02 71.62 54573.53 88888.00 2015-08-15 03:46:44.000 227 12631.00 71.65 54573.55 88888.00 2015-08-15 03:46:44.125 227 12630.98 71.70 54573.55 88888.00 2015-08-15 03:46:44.250 227 12631.00 71.70 54573.55 88888.00 2015-08-15 03:46:44.375 227 12631.02 71.70 54573.55 88888.00 2015-08-15 03:46:44.500 227 12631.08 71.67 54573.55 88888.00 2015-08-15 03:46:44.625 227 12631.02 71.67 54573.55 88888.00 2015-08-15 03:46:44.750 227 12631.02 71.72 54573.55 88888.00 2015-08-15 03:46:44.875 227 12631.02 71.72 54573.55 88888.00 2015-08-15 03:46:45.000 227 12631.02 71.72 54573.57 88888.00 2015-08-15 03:46:45.125 227 12631.02 71.72 54573.60 88888.00 2015-08-15 03:46:45.250 227 12630.95 71.67 54573.62 88888.00 2015-08-15 03:46:45.375 227 12631.00 71.70 54573.60 88888.00 2015-08-15 03:46:45.500 227 12631.00 71.72 54573.60 88888.00 2015-08-15 03:46:45.625 227 12631.05 71.72 54573.62 88888.00 2015-08-15 03:46:45.750 227 12631.08 71.72 54573.60 88888.00 2015-08-15 03:46:45.875 227 12631.05 71.72 54573.57 88888.00 2015-08-15 03:46:46.000 227 12631.05 71.72 54573.55 88888.00 2015-08-15 03:46:46.125 227 12631.02 71.75 54573.57 88888.00 2015-08-15 03:46:46.250 227 12630.98 71.70 54573.60 88888.00 2015-08-15 03:46:46.375 227 12631.02 71.72 54573.60 88888.00 2015-08-15 03:46:46.500 227 12631.05 71.72 54573.60 88888.00 2015-08-15 03:46:46.625 227 12630.98 71.72 54573.62 88888.00 2015-08-15 03:46:46.750 227 12631.02 71.72 54573.60 88888.00 2015-08-15 03:46:46.875 227 12631.10 71.70 54573.57 88888.00 2015-08-15 03:46:47.000 227 12631.12 71.67 54573.55 88888.00 2015-08-15 03:46:47.125 227 12631.15 71.72 54573.60 88888.00 2015-08-15 03:46:47.250 227 12631.12 71.75 54573.62 88888.00 2015-08-15 03:46:47.375 227 12631.15 71.72 54573.60 88888.00 2015-08-15 03:46:47.500 227 12631.20 71.72 54573.57 88888.00 2015-08-15 03:46:47.625 227 12631.20 71.75 54573.60 88888.00 2015-08-15 03:46:47.750 227 12631.17 71.75 54573.60 88888.00 2015-08-15 03:46:47.875 227 12631.17 71.75 54573.60 88888.00 2015-08-15 03:46:48.000 227 12631.10 71.72 54573.57 88888.00 2015-08-15 03:46:48.125 227 12631.05 71.72 54573.55 88888.00 2015-08-15 03:46:48.250 227 12631.08 71.72 54573.57 88888.00 2015-08-15 03:46:48.375 227 12631.10 71.75 54573.60 88888.00 2015-08-15 03:46:48.500 227 12631.17 71.78 54573.62 88888.00 2015-08-15 03:46:48.625 227 12631.15 71.80 54573.65 88888.00 2015-08-15 03:46:48.750 227 12631.15 71.83 54573.65 88888.00 2015-08-15 03:46:48.875 227 12631.20 71.80 54573.65 88888.00 2015-08-15 03:46:49.000 227 12631.23 71.75 54573.62 88888.00 2015-08-15 03:46:49.125 227 12631.23 71.75 54573.65 88888.00 2015-08-15 03:46:49.250 227 12631.23 71.75 54573.62 88888.00 2015-08-15 03:46:49.375 227 12631.20 71.78 54573.62 88888.00 2015-08-15 03:46:49.500 227 12631.17 71.80 54573.60 88888.00 2015-08-15 03:46:49.625 227 12631.20 71.80 54573.62 88888.00 2015-08-15 03:46:49.750 227 12631.25 71.85 54573.62 88888.00 2015-08-15 03:46:49.875 227 12631.23 71.83 54573.62 88888.00 2015-08-15 03:46:50.000 227 12631.20 71.78 54573.60 88888.00 2015-08-15 03:46:50.125 227 12631.17 71.80 54573.62 88888.00 2015-08-15 03:46:50.250 227 12631.23 71.83 54573.60 88888.00 2015-08-15 03:46:50.375 227 12631.25 71.85 54573.62 88888.00 2015-08-15 03:46:50.500 227 12631.25 71.83 54573.60 88888.00 2015-08-15 03:46:50.625 227 12631.23 71.80 54573.57 88888.00 2015-08-15 03:46:50.750 227 12631.25 71.80 54573.60 88888.00 2015-08-15 03:46:50.875 227 12631.23 71.83 54573.60 88888.00 2015-08-15 03:46:51.000 227 12631.25 71.83 54573.62 88888.00 2015-08-15 03:46:51.125 227 12631.27 71.80 54573.62 88888.00 2015-08-15 03:46:51.250 227 12631.27 71.83 54573.62 88888.00 2015-08-15 03:46:51.375 227 12631.27 71.85 54573.62 88888.00 2015-08-15 03:46:51.500 227 12631.27 71.85 54573.57 88888.00 2015-08-15 03:46:51.625 227 12631.30 71.85 54573.55 88888.00 2015-08-15 03:46:51.750 227 12631.33 71.83 54573.57 88888.00 2015-08-15 03:46:51.875 227 12631.30 71.83 54573.57 88888.00 2015-08-15 03:46:52.000 227 12631.20 71.83 54573.57 88888.00 2015-08-15 03:46:52.125 227 12631.17 71.80 54573.57 88888.00 2015-08-15 03:46:52.250 227 12631.25 71.83 54573.60 88888.00 2015-08-15 03:46:52.375 227 12631.27 71.83 54573.60 88888.00 2015-08-15 03:46:52.500 227 12631.25 71.88 54573.62 88888.00 2015-08-15 03:46:52.625 227 12631.25 71.88 54573.60 88888.00 2015-08-15 03:46:52.750 227 12631.20 71.85 54573.57 88888.00 2015-08-15 03:46:52.875 227 12631.23 71.83 54573.57 88888.00 2015-08-15 03:46:53.000 227 12631.25 71.85 54573.57 88888.00 2015-08-15 03:46:53.125 227 12631.23 71.88 54573.60 88888.00 2015-08-15 03:46:53.250 227 12631.20 71.85 54573.60 88888.00 2015-08-15 03:46:53.375 227 12631.20 71.88 54573.60 88888.00 2015-08-15 03:46:53.500 227 12631.25 71.88 54573.60 88888.00 2015-08-15 03:46:53.625 227 12631.25 71.88 54573.60 88888.00 2015-08-15 03:46:53.750 227 12631.23 71.88 54573.57 88888.00 2015-08-15 03:46:53.875 227 12631.23 71.85 54573.60 88888.00 2015-08-15 03:46:54.000 227 12631.23 71.85 54573.60 88888.00 2015-08-15 03:46:54.125 227 12631.30 71.88 54573.60 88888.00 2015-08-15 03:46:54.250 227 12631.38 71.88 54573.60 88888.00 2015-08-15 03:46:54.375 227 12631.40 71.90 54573.57 88888.00 2015-08-15 03:46:54.500 227 12631.38 71.90 54573.57 88888.00 2015-08-15 03:46:54.625 227 12631.27 71.90 54573.60 88888.00 2015-08-15 03:46:54.750 227 12631.27 71.88 54573.60 88888.00 2015-08-15 03:46:54.875 227 12631.25 71.90 54573.60 88888.00 2015-08-15 03:46:55.000 227 12631.27 71.90 54573.60 88888.00 2015-08-15 03:46:55.125 227 12631.27 71.88 54573.60 88888.00 2015-08-15 03:46:55.250 227 12631.25 71.85 54573.60 88888.00 2015-08-15 03:46:55.375 227 12631.23 71.88 54573.62 88888.00 2015-08-15 03:46:55.500 227 12631.25 71.90 54573.60 88888.00 2015-08-15 03:46:55.625 227 12631.25 71.92 54573.62 88888.00 2015-08-15 03:46:55.750 227 12631.27 71.90 54573.62 88888.00 2015-08-15 03:46:55.875 227 12631.27 71.92 54573.62 88888.00 2015-08-15 03:46:56.000 227 12631.27 71.90 54573.62 88888.00 2015-08-15 03:46:56.125 227 12631.25 71.92 54573.62 88888.00 2015-08-15 03:46:56.250 227 12631.33 71.92 54573.62 88888.00 2015-08-15 03:46:56.375 227 12631.33 71.90 54573.62 88888.00 2015-08-15 03:46:56.500 227 12631.25 71.88 54573.60 88888.00 2015-08-15 03:46:56.625 227 12631.25 71.90 54573.60 88888.00 2015-08-15 03:46:56.750 227 12631.25 71.92 54573.62 88888.00 2015-08-15 03:46:56.875 227 12631.25 71.90 54573.62 88888.00 2015-08-15 03:46:57.000 227 12631.27 71.92 54573.60 88888.00 2015-08-15 03:46:57.125 227 12631.33 71.92 54573.62 88888.00 2015-08-15 03:46:57.250 227 12631.33 71.92 54573.65 88888.00 2015-08-15 03:46:57.375 227 12631.35 71.90 54573.62 88888.00 2015-08-15 03:46:57.500 227 12631.42 71.92 54573.65 88888.00 2015-08-15 03:46:57.625 227 12631.42 71.95 54573.65 88888.00 2015-08-15 03:46:57.750 227 12631.42 71.95 54573.65 88888.00 2015-08-15 03:46:57.875 227 12631.40 71.92 54573.65 88888.00 2015-08-15 03:46:58.000 227 12631.38 71.90 54573.65 88888.00 2015-08-15 03:46:58.125 227 12631.35 71.90 54573.62 88888.00 2015-08-15 03:46:58.250 227 12631.30 71.92 54573.62 88888.00 2015-08-15 03:46:58.375 227 12631.33 71.92 54573.60 88888.00 2015-08-15 03:46:58.500 227 12631.35 71.95 54573.60 88888.00 2015-08-15 03:46:58.625 227 12631.38 71.95 54573.62 88888.00 2015-08-15 03:46:58.750 227 12631.40 71.95 54573.62 88888.00 2015-08-15 03:46:58.875 227 12631.42 71.95 54573.60 88888.00 2015-08-15 03:46:59.000 227 12631.38 71.97 54573.62 88888.00 2015-08-15 03:46:59.125 227 12631.33 71.95 54573.62 88888.00 2015-08-15 03:46:59.250 227 12631.33 71.92 54573.62 88888.00 2015-08-15 03:46:59.375 227 12631.35 71.97 54573.60 88888.00 2015-08-15 03:46:59.500 227 12631.40 71.97 54573.62 88888.00 2015-08-15 03:46:59.625 227 12631.38 71.95 54573.62 88888.00 2015-08-15 03:46:59.750 227 12631.38 71.95 54573.62 88888.00 2015-08-15 03:46:59.875 227 12631.40 71.95 54573.60 88888.00 2015-08-15 03:47:00.000 227 12631.38 71.97 54573.62 88888.00 2015-08-15 03:47:00.125 227 12631.35 71.97 54573.62 88888.00 2015-08-15 03:47:00.250 227 12631.33 72.00 54573.62 88888.00 2015-08-15 03:47:00.375 227 12631.38 71.97 54573.57 88888.00 2015-08-15 03:47:00.500 227 12631.40 72.00 54573.62 88888.00 2015-08-15 03:47:00.625 227 12631.50 72.00 54573.65 88888.00 2015-08-15 03:47:00.750 227 12631.55 72.00 54573.62 88888.00 2015-08-15 03:47:00.875 227 12631.50 71.95 54573.60 88888.00 2015-08-15 03:47:01.000 227 12631.50 71.97 54573.62 88888.00 2015-08-15 03:47:01.125 227 12631.52 72.00 54573.65 88888.00 2015-08-15 03:47:01.250 227 12631.42 72.00 54573.68 88888.00 2015-08-15 03:47:01.375 227 12631.42 72.00 54573.65 88888.00 2015-08-15 03:47:01.500 227 12631.50 72.00 54573.68 88888.00 2015-08-15 03:47:01.625 227 12631.55 72.00 54573.68 88888.00 2015-08-15 03:47:01.750 227 12631.50 72.00 54573.68 88888.00 2015-08-15 03:47:01.875 227 12631.45 72.00 54573.68 88888.00 2015-08-15 03:47:02.000 227 12631.48 72.03 54573.70 88888.00 2015-08-15 03:47:02.125 227 12631.42 72.00 54573.70 88888.00 2015-08-15 03:47:02.250 227 12631.45 72.03 54573.70 88888.00 2015-08-15 03:47:02.375 227 12631.50 72.03 54573.68 88888.00 2015-08-15 03:47:02.500 227 12631.45 72.03 54573.68 88888.00 2015-08-15 03:47:02.625 227 12631.42 72.03 54573.68 88888.00 2015-08-15 03:47:02.750 227 12631.45 72.03 54573.68 88888.00 2015-08-15 03:47:02.875 227 12631.48 72.08 54573.68 88888.00 2015-08-15 03:47:03.000 227 12631.45 72.08 54573.68 88888.00 2015-08-15 03:47:03.125 227 12631.45 72.08 54573.70 88888.00 2015-08-15 03:47:03.250 227 12631.50 72.05 54573.68 88888.00 2015-08-15 03:47:03.375 227 12631.55 72.05 54573.65 88888.00 2015-08-15 03:47:03.500 227 12631.52 72.03 54573.62 88888.00 2015-08-15 03:47:03.625 227 12631.50 72.03 54573.65 88888.00 2015-08-15 03:47:03.750 227 12631.55 72.05 54573.68 88888.00 2015-08-15 03:47:03.875 227 12631.58 72.05 54573.70 88888.00 2015-08-15 03:47:04.000 227 12631.52 72.05 54573.68 88888.00 2015-08-15 03:47:04.125 227 12631.55 72.05 54573.65 88888.00 2015-08-15 03:47:04.250 227 12631.52 72.05 54573.68 88888.00 2015-08-15 03:47:04.375 227 12631.45 72.08 54573.68 88888.00 2015-08-15 03:47:04.500 227 12631.42 72.05 54573.62 88888.00 2015-08-15 03:47:04.625 227 12631.50 72.05 54573.65 88888.00 2015-08-15 03:47:04.750 227 12631.48 72.05 54573.68 88888.00 2015-08-15 03:47:04.875 227 12631.45 72.08 54573.70 88888.00 2015-08-15 03:47:05.000 227 12631.45 72.08 54573.68 88888.00 2015-08-15 03:47:05.125 227 12631.45 72.08 54573.68 88888.00 2015-08-15 03:47:05.250 227 12631.45 72.03 54573.68 88888.00 2015-08-15 03:47:05.375 227 12631.48 72.03 54573.65 88888.00 2015-08-15 03:47:05.500 227 12631.45 72.05 54573.68 88888.00 2015-08-15 03:47:05.625 227 12631.45 72.08 54573.68 88888.00 2015-08-15 03:47:05.750 227 12631.52 72.08 54573.68 88888.00 2015-08-15 03:47:05.875 227 12631.50 72.08 54573.68 88888.00 2015-08-15 03:47:06.000 227 12631.48 72.05 54573.68 88888.00 2015-08-15 03:47:06.125 227 12631.48 72.05 54573.70 88888.00 2015-08-15 03:47:06.250 227 12631.40 72.05 54573.70 88888.00 2015-08-15 03:47:06.375 227 12631.42 72.08 54573.72 88888.00 2015-08-15 03:47:06.500 227 12631.45 72.10 54573.72 88888.00 2015-08-15 03:47:06.625 227 12631.52 72.10 54573.75 88888.00 2015-08-15 03:47:06.750 227 12631.60 72.15 54573.75 88888.00 2015-08-15 03:47:06.875 227 12631.58 72.12 54573.72 88888.00 2015-08-15 03:47:07.000 227 12631.55 72.10 54573.75 88888.00 2015-08-15 03:47:07.125 227 12631.60 72.10 54573.75 88888.00 2015-08-15 03:47:07.250 227 12631.60 72.12 54573.75 88888.00 2015-08-15 03:47:07.375 227 12631.60 72.15 54573.75 88888.00 2015-08-15 03:47:07.500 227 12631.62 72.15 54573.75 88888.00 2015-08-15 03:47:07.625 227 12631.60 72.12 54573.72 88888.00 2015-08-15 03:47:07.750 227 12631.52 72.10 54573.72 88888.00 2015-08-15 03:47:07.875 227 12631.52 72.12 54573.70 88888.00 2015-08-15 03:47:08.000 227 12631.58 72.10 54573.70 88888.00 2015-08-15 03:47:08.125 227 12631.60 72.12 54573.72 88888.00 2015-08-15 03:47:08.250 227 12631.60 72.12 54573.75 88888.00 2015-08-15 03:47:08.375 227 12631.62 72.12 54573.75 88888.00 2015-08-15 03:47:08.500 227 12631.62 72.12 54573.75 88888.00 2015-08-15 03:47:08.625 227 12631.62 72.12 54573.75 88888.00 2015-08-15 03:47:08.750 227 12631.62 72.10 54573.75 88888.00 2015-08-15 03:47:08.875 227 12631.62 72.10 54573.72 88888.00 2015-08-15 03:47:09.000 227 12631.60 72.10 54573.72 88888.00 2015-08-15 03:47:09.125 227 12631.58 72.08 54573.75 88888.00 2015-08-15 03:47:09.250 227 12631.55 72.10 54573.82 88888.00 2015-08-15 03:47:09.375 227 12631.58 72.12 54573.78 88888.00 2015-08-15 03:47:09.500 227 12631.58 72.15 54573.75 88888.00 2015-08-15 03:47:09.625 227 12631.58 72.12 54573.75 88888.00 2015-08-15 03:47:09.750 227 12631.58 72.10 54573.75 88888.00 2015-08-15 03:47:09.875 227 12631.60 72.15 54573.75 88888.00 2015-08-15 03:47:10.000 227 12631.62 72.15 54573.72 88888.00 2015-08-15 03:47:10.125 227 12631.62 72.12 54573.72 88888.00 2015-08-15 03:47:10.250 227 12631.55 72.12 54573.72 88888.00 2015-08-15 03:47:10.375 227 12631.58 72.12 54573.72 88888.00 2015-08-15 03:47:10.500 227 12631.62 72.12 54573.72 88888.00 2015-08-15 03:47:10.625 227 12631.60 72.12 54573.75 88888.00 2015-08-15 03:47:10.750 227 12631.62 72.15 54573.72 88888.00 2015-08-15 03:47:10.875 227 12631.60 72.15 54573.72 88888.00 2015-08-15 03:47:11.000 227 12631.60 72.15 54573.72 88888.00 2015-08-15 03:47:11.125 227 12631.62 72.15 54573.70 88888.00 2015-08-15 03:47:11.250 227 12631.70 72.17 54573.75 88888.00 2015-08-15 03:47:11.375 227 12631.77 72.20 54573.75 88888.00 2015-08-15 03:47:11.500 227 12631.70 72.20 54573.72 88888.00 2015-08-15 03:47:11.625 227 12631.65 72.17 54573.72 88888.00 2015-08-15 03:47:11.750 227 12631.67 72.15 54573.72 88888.00 2015-08-15 03:47:11.875 227 12631.70 72.20 54573.75 88888.00 2015-08-15 03:47:12.000 227 12631.70 72.22 54573.78 88888.00 2015-08-15 03:47:12.125 227 12631.67 72.25 54573.75 88888.00 2015-08-15 03:47:12.250 227 12631.62 72.22 54573.78 88888.00 2015-08-15 03:47:12.375 227 12631.67 72.17 54573.78 88888.00 2015-08-15 03:47:12.500 227 12631.70 72.20 54573.78 88888.00 2015-08-15 03:47:12.625 227 12631.73 72.22 54573.75 88888.00 2015-08-15 03:47:12.750 227 12631.67 72.25 54573.78 88888.00 2015-08-15 03:47:12.875 227 12631.65 72.25 54573.78 88888.00 2015-08-15 03:47:13.000 227 12631.65 72.25 54573.78 88888.00 2015-08-15 03:47:13.125 227 12631.65 72.25 54573.80 88888.00 2015-08-15 03:47:13.250 227 12631.70 72.22 54573.75 88888.00 2015-08-15 03:47:13.375 227 12631.77 72.22 54573.75 88888.00 2015-08-15 03:47:13.500 227 12631.77 72.22 54573.78 88888.00 2015-08-15 03:47:13.625 227 12631.75 72.22 54573.78 88888.00 2015-08-15 03:47:13.750 227 12631.75 72.22 54573.78 88888.00 2015-08-15 03:47:13.875 227 12631.73 72.25 54573.78 88888.00 2015-08-15 03:47:14.000 227 12631.73 72.25 54573.72 88888.00 2015-08-15 03:47:14.125 227 12631.73 72.25 54573.75 88888.00 2015-08-15 03:47:14.250 227 12631.75 72.28 54573.78 88888.00 2015-08-15 03:47:14.375 227 12631.75 72.28 54573.80 88888.00 2015-08-15 03:47:14.500 227 12631.75 72.28 54573.80 88888.00 2015-08-15 03:47:14.625 227 12631.70 72.30 54573.80 88888.00 2015-08-15 03:47:14.750 227 12631.73 72.33 54573.78 88888.00 2015-08-15 03:47:14.875 227 12631.77 72.33 54573.80 88888.00 2015-08-15 03:47:15.000 227 12631.75 72.30 54573.80 88888.00 2015-08-15 03:47:15.125 227 12631.73 72.28 54573.85 88888.00 2015-08-15 03:47:15.250 227 12631.70 72.28 54573.82 88888.00 2015-08-15 03:47:15.375 227 12631.75 72.30 54573.80 88888.00 2015-08-15 03:47:15.500 227 12631.73 72.28 54573.78 88888.00 2015-08-15 03:47:15.625 227 12631.73 72.30 54573.80 88888.00 2015-08-15 03:47:15.750 227 12631.80 72.33 54573.78 88888.00 2015-08-15 03:47:15.875 227 12631.80 72.30 54573.78 88888.00 2015-08-15 03:47:16.000 227 12631.77 72.30 54573.80 88888.00 2015-08-15 03:47:16.125 227 12631.83 72.33 54573.80 88888.00 2015-08-15 03:47:16.250 227 12631.77 72.35 54573.80 88888.00 2015-08-15 03:47:16.375 227 12631.80 72.33 54573.78 88888.00 2015-08-15 03:47:16.500 227 12631.73 72.30 54573.78 88888.00 2015-08-15 03:47:16.625 227 12631.73 72.30 54573.78 88888.00 2015-08-15 03:47:16.750 227 12631.80 72.33 54573.80 88888.00 2015-08-15 03:47:16.875 227 12631.83 72.35 54573.80 88888.00 2015-08-15 03:47:17.000 227 12631.85 72.33 54573.78 88888.00 2015-08-15 03:47:17.125 227 12631.83 72.35 54573.78 88888.00 2015-08-15 03:47:17.250 227 12631.80 72.35 54573.80 88888.00 2015-08-15 03:47:17.375 227 12631.85 72.40 54573.82 88888.00 2015-08-15 03:47:17.500 227 12631.90 72.40 54573.80 88888.00 2015-08-15 03:47:17.625 227 12631.88 72.35 54573.80 88888.00 2015-08-15 03:47:17.750 227 12631.83 72.33 54573.82 88888.00 2015-08-15 03:47:17.875 227 12631.83 72.35 54573.82 88888.00 2015-08-15 03:47:18.000 227 12631.90 72.35 54573.78 88888.00 2015-08-15 03:47:18.125 227 12631.98 72.35 54573.78 88888.00 2015-08-15 03:47:18.250 227 12631.95 72.35 54573.80 88888.00 2015-08-15 03:47:18.375 227 12631.90 72.38 54573.82 88888.00 2015-08-15 03:47:18.500 227 12631.92 72.38 54573.82 88888.00 2015-08-15 03:47:18.625 227 12631.88 72.35 54573.82 88888.00 2015-08-15 03:47:18.750 227 12631.90 72.38 54573.80 88888.00 2015-08-15 03:47:18.875 227 12631.90 72.35 54573.80 88888.00 2015-08-15 03:47:19.000 227 12631.88 72.35 54573.82 88888.00 2015-08-15 03:47:19.125 227 12631.88 72.35 54573.85 88888.00 2015-08-15 03:47:19.250 227 12631.80 72.35 54573.85 88888.00 2015-08-15 03:47:19.375 227 12631.80 72.35 54573.85 88888.00 2015-08-15 03:47:19.500 227 12631.85 72.38 54573.82 88888.00 2015-08-15 03:47:19.625 227 12631.95 72.38 54573.82 88888.00 2015-08-15 03:47:19.750 227 12631.92 72.40 54573.82 88888.00 2015-08-15 03:47:19.875 227 12631.90 72.38 54573.82 88888.00 2015-08-15 03:47:20.000 227 12631.92 72.40 54573.80 88888.00 2015-08-15 03:47:20.125 227 12631.95 72.40 54573.85 88888.00 2015-08-15 03:47:20.250 227 12631.95 72.40 54573.85 88888.00 2015-08-15 03:47:20.375 227 12631.90 72.42 54573.85 88888.00 2015-08-15 03:47:20.500 227 12631.85 72.42 54573.85 88888.00 2015-08-15 03:47:20.625 227 12631.88 72.42 54573.90 88888.00 2015-08-15 03:47:20.750 227 12631.88 72.42 54573.88 88888.00 2015-08-15 03:47:20.875 227 12631.92 72.42 54573.88 88888.00 2015-08-15 03:47:21.000 227 12631.92 72.40 54573.80 88888.00 2015-08-15 03:47:21.125 227 12631.92 72.38 54573.85 88888.00 2015-08-15 03:47:21.250 227 12631.92 72.40 54573.85 88888.00 2015-08-15 03:47:21.375 227 12631.90 72.42 54573.82 88888.00 2015-08-15 03:47:21.500 227 12631.92 72.45 54573.85 88888.00 2015-08-15 03:47:21.625 227 12631.95 72.47 54573.85 88888.00 2015-08-15 03:47:21.750 227 12631.98 72.45 54573.85 88888.00 2015-08-15 03:47:21.875 227 12632.00 72.40 54573.82 88888.00 2015-08-15 03:47:22.000 227 12631.98 72.42 54573.80 88888.00 2015-08-15 03:47:22.125 227 12631.92 72.45 54573.80 88888.00 2015-08-15 03:47:22.250 227 12631.92 72.42 54573.80 88888.00 2015-08-15 03:47:22.375 227 12631.92 72.42 54573.80 88888.00 2015-08-15 03:47:22.500 227 12631.88 72.42 54573.80 88888.00 2015-08-15 03:47:22.625 227 12631.83 72.40 54573.82 88888.00 2015-08-15 03:47:22.750 227 12631.88 72.42 54573.85 88888.00 2015-08-15 03:47:22.875 227 12631.92 72.45 54573.85 88888.00 2015-08-15 03:47:23.000 227 12631.92 72.40 54573.82 88888.00 2015-08-15 03:47:23.125 227 12631.92 72.45 54573.82 88888.00 2015-08-15 03:47:23.250 227 12631.85 72.42 54573.85 88888.00 2015-08-15 03:47:23.375 227 12631.85 72.45 54573.85 88888.00 2015-08-15 03:47:23.500 227 12631.95 72.45 54573.90 88888.00 2015-08-15 03:47:23.625 227 12631.95 72.42 54573.88 88888.00 2015-08-15 03:47:23.750 227 12631.92 72.42 54573.85 88888.00 2015-08-15 03:47:23.875 227 12631.92 72.45 54573.85 88888.00 2015-08-15 03:47:24.000 227 12631.92 72.47 54573.85 88888.00 2015-08-15 03:47:24.125 227 12631.98 72.47 54573.88 88888.00 2015-08-15 03:47:24.250 227 12631.98 72.50 54573.90 88888.00 2015-08-15 03:47:24.375 227 12631.98 72.50 54573.90 88888.00 2015-08-15 03:47:24.500 227 12632.02 72.47 54573.85 88888.00 2015-08-15 03:47:24.625 227 12632.02 72.47 54573.85 88888.00 2015-08-15 03:47:24.750 227 12632.02 72.50 54573.88 88888.00 2015-08-15 03:47:24.875 227 12631.98 72.50 54573.88 88888.00 2015-08-15 03:47:25.000 227 12631.92 72.47 54573.90 88888.00 2015-08-15 03:47:25.125 227 12631.95 72.47 54573.90 88888.00 2015-08-15 03:47:25.250 227 12632.00 72.50 54573.93 88888.00 2015-08-15 03:47:25.375 227 12632.00 72.53 54573.93 88888.00 2015-08-15 03:47:25.500 227 12631.95 72.53 54573.90 88888.00 2015-08-15 03:47:25.625 227 12632.02 72.55 54573.88 88888.00 2015-08-15 03:47:25.750 227 12632.02 72.58 54573.90 88888.00 2015-08-15 03:47:25.875 227 12632.02 72.58 54573.90 88888.00 2015-08-15 03:47:26.000 227 12632.00 72.53 54573.88 88888.00 2015-08-15 03:47:26.125 227 12631.98 72.53 54573.88 88888.00 2015-08-15 03:47:26.250 227 12632.00 72.50 54573.93 88888.00 2015-08-15 03:47:26.375 227 12632.05 72.53 54573.93 88888.00 2015-08-15 03:47:26.500 227 12632.08 72.53 54573.93 88888.00 2015-08-15 03:47:26.625 227 12632.10 72.53 54573.90 88888.00 2015-08-15 03:47:26.750 227 12632.17 72.53 54573.88 88888.00 2015-08-15 03:47:26.875 227 12632.20 72.55 54573.88 88888.00 2015-08-15 03:47:27.000 227 12632.17 72.53 54573.88 88888.00 2015-08-15 03:47:27.125 227 12632.10 72.53 54573.90 88888.00 2015-08-15 03:47:27.250 227 12632.10 72.55 54573.93 88888.00 2015-08-15 03:47:27.375 227 12632.10 72.55 54573.93 88888.00 2015-08-15 03:47:27.500 227 12632.12 72.55 54573.93 88888.00 2015-08-15 03:47:27.625 227 12632.12 72.53 54573.93 88888.00 2015-08-15 03:47:27.750 227 12632.08 72.50 54573.90 88888.00 2015-08-15 03:47:27.875 227 12632.08 72.53 54573.93 88888.00 2015-08-15 03:47:28.000 227 12632.10 72.58 54573.90 88888.00 2015-08-15 03:47:28.125 227 12632.08 72.53 54573.88 88888.00 2015-08-15 03:47:28.250 227 12632.02 72.55 54573.90 88888.00 2015-08-15 03:47:28.375 227 12632.10 72.58 54573.88 88888.00 2015-08-15 03:47:28.500 227 12632.12 72.55 54573.90 88888.00 2015-08-15 03:47:28.625 227 12632.15 72.55 54573.93 88888.00 2015-08-15 03:47:28.750 227 12632.15 72.55 54573.95 88888.00 2015-08-15 03:47:28.875 227 12632.12 72.58 54573.93 88888.00 2015-08-15 03:47:29.000 227 12632.10 72.55 54573.93 88888.00 2015-08-15 03:47:29.125 227 12632.12 72.55 54573.95 88888.00 2015-08-15 03:47:29.250 227 12632.12 72.58 54573.95 88888.00 2015-08-15 03:47:29.375 227 12632.15 72.62 54573.97 88888.00 2015-08-15 03:47:29.500 227 12632.15 72.60 54573.93 88888.00 2015-08-15 03:47:29.625 227 12632.12 72.60 54573.93 88888.00 2015-08-15 03:47:29.750 227 12632.15 72.60 54573.95 88888.00 2015-08-15 03:47:29.875 227 12632.20 72.60 54573.95 88888.00 2015-08-15 03:47:30.000 227 12632.23 72.60 54573.95 88888.00 2015-08-15 03:47:30.125 227 12632.20 72.62 54573.97 88888.00 2015-08-15 03:47:30.250 227 12632.15 72.60 54574.00 88888.00 2015-08-15 03:47:30.375 227 12632.23 72.60 54573.95 88888.00 2015-08-15 03:47:30.500 227 12632.23 72.58 54573.95 88888.00 2015-08-15 03:47:30.625 227 12632.27 72.60 54573.95 88888.00 2015-08-15 03:47:30.750 227 12632.30 72.60 54573.97 88888.00 2015-08-15 03:47:30.875 227 12632.27 72.60 54574.00 88888.00 2015-08-15 03:47:31.000 227 12632.27 72.62 54574.00 88888.00 2015-08-15 03:47:31.125 227 12632.25 72.60 54573.97 88888.00 2015-08-15 03:47:31.250 227 12632.20 72.60 54574.00 88888.00 2015-08-15 03:47:31.375 227 12632.20 72.60 54574.03 88888.00 2015-08-15 03:47:31.500 227 12632.25 72.62 54574.03 88888.00 2015-08-15 03:47:31.625 227 12632.27 72.62 54573.97 88888.00 2015-08-15 03:47:31.750 227 12632.25 72.65 54573.95 88888.00 2015-08-15 03:47:31.875 227 12632.27 72.65 54573.97 88888.00 2015-08-15 03:47:32.000 227 12632.27 72.62 54573.95 88888.00 2015-08-15 03:47:32.125 227 12632.20 72.62 54573.97 88888.00 2015-08-15 03:47:32.250 227 12632.25 72.62 54573.97 88888.00 2015-08-15 03:47:32.375 227 12632.23 72.62 54573.97 88888.00 2015-08-15 03:47:32.500 227 12632.25 72.62 54573.95 88888.00 2015-08-15 03:47:32.625 227 12632.27 72.65 54573.97 88888.00 2015-08-15 03:47:32.750 227 12632.33 72.65 54574.00 88888.00 2015-08-15 03:47:32.875 227 12632.33 72.67 54574.00 88888.00 2015-08-15 03:47:33.000 227 12632.35 72.67 54574.03 88888.00 2015-08-15 03:47:33.125 227 12632.30 72.65 54574.03 88888.00 2015-08-15 03:47:33.250 227 12632.27 72.67 54574.00 88888.00 2015-08-15 03:47:33.375 227 12632.33 72.70 54573.97 88888.00 2015-08-15 03:47:33.500 227 12632.35 72.67 54574.00 88888.00 2015-08-15 03:47:33.625 227 12632.35 72.70 54574.00 88888.00 2015-08-15 03:47:33.750 227 12632.33 72.70 54573.97 88888.00 2015-08-15 03:47:33.875 227 12632.30 72.70 54573.97 88888.00 2015-08-15 03:47:34.000 227 12632.30 72.65 54573.93 88888.00 2015-08-15 03:47:34.125 227 12632.33 72.62 54573.95 88888.00 2015-08-15 03:47:34.250 227 12632.38 72.67 54573.93 88888.00 2015-08-15 03:47:34.375 227 12632.38 72.70 54573.95 88888.00 2015-08-15 03:47:34.500 227 12632.33 72.72 54574.00 88888.00 2015-08-15 03:47:34.625 227 12632.30 72.72 54574.00 88888.00 2015-08-15 03:47:34.750 227 12632.35 72.75 54573.95 88888.00 2015-08-15 03:47:34.875 227 12632.38 72.70 54573.95 88888.00 2015-08-15 03:47:35.000 227 12632.35 72.67 54573.93 88888.00 2015-08-15 03:47:35.125 227 12632.38 72.67 54573.97 88888.00 2015-08-15 03:47:35.250 227 12632.35 72.70 54573.97 88888.00 2015-08-15 03:47:35.375 227 12632.33 72.70 54573.95 88888.00 2015-08-15 03:47:35.500 227 12632.33 72.67 54573.95 88888.00 2015-08-15 03:47:35.625 227 12632.33 72.70 54573.95 88888.00 2015-08-15 03:47:35.750 227 12632.33 72.72 54573.97 88888.00 2015-08-15 03:47:35.875 227 12632.35 72.75 54574.00 88888.00 2015-08-15 03:47:36.000 227 12632.35 72.75 54574.00 88888.00 2015-08-15 03:47:36.125 227 12632.33 72.78 54574.00 88888.00 2015-08-15 03:47:36.250 227 12632.27 72.75 54574.00 88888.00 2015-08-15 03:47:36.375 227 12632.30 72.75 54574.00 88888.00 2015-08-15 03:47:36.500 227 12632.38 72.72 54574.03 88888.00 2015-08-15 03:47:36.625 227 12632.33 72.75 54574.05 88888.00 2015-08-15 03:47:36.750 227 12632.35 72.78 54574.05 88888.00 2015-08-15 03:47:36.875 227 12632.38 72.78 54574.00 88888.00 2015-08-15 03:47:37.000 227 12632.45 72.78 54574.00 88888.00 2015-08-15 03:47:37.125 227 12632.45 72.78 54574.03 88888.00 2015-08-15 03:47:37.250 227 12632.42 72.75 54574.03 88888.00 2015-08-15 03:47:37.375 227 12632.42 72.78 54574.05 88888.00 2015-08-15 03:47:37.500 227 12632.42 72.78 54574.03 88888.00 2015-08-15 03:47:37.625 227 12632.45 72.78 54574.00 88888.00 2015-08-15 03:47:37.750 227 12632.48 72.80 54574.03 88888.00 2015-08-15 03:47:37.875 227 12632.45 72.80 54574.03 88888.00 2015-08-15 03:47:38.000 227 12632.48 72.78 54574.05 88888.00 2015-08-15 03:47:38.125 227 12632.45 72.78 54574.05 88888.00 2015-08-15 03:47:38.250 227 12632.52 72.88 54574.10 88888.00 2015-08-15 03:47:38.375 227 12632.58 72.88 54574.07 88888.00 2015-08-15 03:47:38.500 227 12632.52 72.83 54574.00 88888.00 2015-08-15 03:47:38.625 227 12632.52 72.83 54574.00 88888.00 2015-08-15 03:47:38.750 227 12632.50 72.78 54574.00 88888.00 2015-08-15 03:47:38.875 227 12632.50 72.78 54574.00 88888.00 2015-08-15 03:47:39.000 227 12632.58 72.80 54573.97 88888.00 2015-08-15 03:47:39.125 227 12632.62 72.80 54574.00 88888.00 2015-08-15 03:47:39.250 227 12632.52 72.80 54574.03 88888.00 2015-08-15 03:47:39.375 227 12632.55 72.83 54574.03 88888.00 2015-08-15 03:47:39.500 227 12632.55 72.83 54574.03 88888.00 2015-08-15 03:47:39.625 227 12632.58 72.85 54574.00 88888.00 2015-08-15 03:47:39.750 227 12632.52 72.83 54574.03 88888.00 2015-08-15 03:47:39.875 227 12632.48 72.80 54574.03 88888.00 2015-08-15 03:47:40.000 227 12632.50 72.80 54574.00 88888.00 2015-08-15 03:47:40.125 227 12632.58 72.85 54574.00 88888.00 2015-08-15 03:47:40.250 227 12632.60 72.83 54574.00 88888.00 2015-08-15 03:47:40.375 227 12632.58 72.83 54574.00 88888.00 2015-08-15 03:47:40.500 227 12632.52 72.85 54574.03 88888.00 2015-08-15 03:47:40.625 227 12632.52 72.83 54574.00 88888.00 2015-08-15 03:47:40.750 227 12632.55 72.85 54574.03 88888.00 2015-08-15 03:47:40.875 227 12632.52 72.85 54574.05 88888.00 2015-08-15 03:47:41.000 227 12632.58 72.83 54574.03 88888.00 2015-08-15 03:47:41.125 227 12632.60 72.83 54574.05 88888.00 2015-08-15 03:47:41.250 227 12632.52 72.83 54574.05 88888.00 2015-08-15 03:47:41.375 227 12632.58 72.83 54574.03 88888.00 2015-08-15 03:47:41.500 227 12632.60 72.85 54574.00 88888.00 2015-08-15 03:47:41.625 227 12632.60 72.85 54574.00 88888.00 2015-08-15 03:47:41.750 227 12632.70 72.88 54574.00 88888.00 2015-08-15 03:47:41.875 227 12632.75 72.88 54574.00 88888.00 2015-08-15 03:47:42.000 227 12632.73 72.88 54574.03 88888.00 2015-08-15 03:47:42.125 227 12632.62 72.85 54574.05 88888.00 2015-08-15 03:47:42.250 227 12632.58 72.88 54574.07 88888.00 2015-08-15 03:47:42.375 227 12632.62 72.88 54574.10 88888.00 2015-08-15 03:47:42.500 227 12632.62 72.90 54574.07 88888.00 2015-08-15 03:47:42.625 227 12632.60 72.88 54574.07 88888.00 2015-08-15 03:47:42.750 227 12632.60 72.90 54574.07 88888.00 2015-08-15 03:47:42.875 227 12632.60 72.88 54574.07 88888.00 2015-08-15 03:47:43.000 227 12632.62 72.92 54574.05 88888.00 2015-08-15 03:47:43.125 227 12632.67 72.92 54574.05 88888.00 2015-08-15 03:47:43.250 227 12632.65 72.90 54574.05 88888.00 2015-08-15 03:47:43.375 227 12632.70 72.92 54574.07 88888.00 2015-08-15 03:47:43.500 227 12632.67 72.92 54574.05 88888.00 2015-08-15 03:47:43.625 227 12632.65 72.90 54574.05 88888.00 2015-08-15 03:47:43.750 227 12632.65 72.92 54574.05 88888.00 2015-08-15 03:47:43.875 227 12632.70 72.90 54574.05 88888.00 2015-08-15 03:47:44.000 227 12632.67 72.92 54574.05 88888.00 2015-08-15 03:47:44.125 227 12632.67 72.92 54574.05 88888.00 2015-08-15 03:47:44.250 227 12632.67 72.92 54574.07 88888.00 2015-08-15 03:47:44.375 227 12632.70 72.90 54574.10 88888.00 2015-08-15 03:47:44.500 227 12632.70 72.97 54574.12 88888.00 2015-08-15 03:47:44.625 227 12632.65 72.95 54574.07 88888.00 2015-08-15 03:47:44.750 227 12632.62 72.90 54574.05 88888.00 2015-08-15 03:47:44.875 227 12632.67 72.95 54574.05 88888.00 2015-08-15 03:47:45.000 227 12632.67 72.95 54574.05 88888.00 2015-08-15 03:47:45.125 227 12632.65 72.95 54574.07 88888.00 2015-08-15 03:47:45.250 227 12632.70 72.97 54574.05 88888.00 2015-08-15 03:47:45.375 227 12632.67 72.95 54574.03 88888.00 2015-08-15 03:47:45.500 227 12632.67 73.00 54574.05 88888.00 2015-08-15 03:47:45.625 227 12632.67 73.00 54574.10 88888.00 2015-08-15 03:47:45.750 227 12632.70 73.00 54574.07 88888.00 2015-08-15 03:47:45.875 227 12632.70 72.97 54574.07 88888.00 2015-08-15 03:47:46.000 227 12632.67 72.95 54574.07 88888.00 2015-08-15 03:47:46.125 227 12632.67 72.95 54574.05 88888.00 2015-08-15 03:47:46.250 227 12632.70 72.97 54574.07 88888.00 2015-08-15 03:47:46.375 227 12632.80 73.00 54574.07 88888.00 2015-08-15 03:47:46.500 227 12632.83 73.00 54574.05 88888.00 2015-08-15 03:47:46.625 227 12632.80 72.97 54574.05 88888.00 2015-08-15 03:47:46.750 227 12632.75 72.95 54574.03 88888.00 2015-08-15 03:47:46.875 227 12632.77 72.95 54574.03 88888.00 2015-08-15 03:47:47.000 227 12632.83 73.00 54574.05 88888.00 2015-08-15 03:47:47.125 227 12632.83 72.97 54574.07 88888.00 2015-08-15 03:47:47.250 227 12632.77 73.00 54574.05 88888.00 2015-08-15 03:47:47.375 227 12632.77 73.03 54574.05 88888.00 2015-08-15 03:47:47.500 227 12632.80 73.00 54574.07 88888.00 2015-08-15 03:47:47.625 227 12632.85 72.97 54574.10 88888.00 2015-08-15 03:47:47.750 227 12632.88 72.97 54574.07 88888.00 2015-08-15 03:47:47.875 227 12632.88 72.97 54574.07 88888.00 2015-08-15 03:47:48.000 227 12632.85 72.97 54574.07 88888.00 2015-08-15 03:47:48.125 227 12632.83 72.97 54574.10 88888.00 2015-08-15 03:47:48.250 227 12632.83 72.97 54574.10 88888.00 2015-08-15 03:47:48.375 227 12632.90 72.97 54574.07 88888.00 2015-08-15 03:47:48.500 227 12632.90 73.05 54574.07 88888.00 2015-08-15 03:47:48.625 227 12632.85 73.08 54574.10 88888.00 2015-08-15 03:47:48.750 227 12632.88 73.03 54574.10 88888.00 2015-08-15 03:47:48.875 227 12632.88 73.05 54574.07 88888.00 2015-08-15 03:47:49.000 227 12632.88 73.03 54574.07 88888.00 2015-08-15 03:47:49.125 227 12632.88 73.08 54574.10 88888.00 2015-08-15 03:47:49.250 227 12632.92 73.05 54574.07 88888.00 2015-08-15 03:47:49.375 227 12632.95 73.05 54574.10 88888.00 2015-08-15 03:47:49.500 227 12632.92 73.10 54574.10 88888.00 2015-08-15 03:47:49.625 227 12632.92 73.08 54574.10 88888.00 2015-08-15 03:47:49.750 227 12632.88 73.03 54574.07 88888.00 2015-08-15 03:47:49.875 227 12632.92 73.08 54574.07 88888.00 2015-08-15 03:47:50.000 227 12632.92 73.08 54574.10 88888.00 2015-08-15 03:47:50.125 227 12632.90 73.05 54574.10 88888.00 2015-08-15 03:47:50.250 227 12632.88 73.08 54574.10 88888.00 2015-08-15 03:47:50.375 227 12632.90 73.08 54574.10 88888.00 2015-08-15 03:47:50.500 227 12632.92 73.05 54574.10 88888.00 2015-08-15 03:47:50.625 227 12632.95 73.05 54574.07 88888.00 2015-08-15 03:47:50.750 227 12633.00 73.08 54574.10 88888.00 2015-08-15 03:47:50.875 227 12633.02 73.08 54574.12 88888.00 2015-08-15 03:47:51.000 227 12632.98 73.05 54574.10 88888.00 2015-08-15 03:47:51.125 227 12632.92 73.05 54574.10 88888.00 2015-08-15 03:47:51.250 227 12632.92 73.05 54574.10 88888.00 2015-08-15 03:47:51.375 227 12632.95 73.10 54574.10 88888.00 2015-08-15 03:47:51.500 227 12633.00 73.08 54574.12 88888.00 2015-08-15 03:47:51.625 227 12633.08 73.10 54574.15 88888.00 2015-08-15 03:47:51.750 227 12633.08 73.10 54574.15 88888.00 2015-08-15 03:47:51.875 227 12633.05 73.08 54574.15 88888.00 2015-08-15 03:47:52.000 227 12633.05 73.08 54574.12 88888.00 2015-08-15 03:47:52.125 227 12633.00 73.05 54574.12 88888.00 2015-08-15 03:47:52.250 227 12633.05 73.10 54574.15 88888.00 2015-08-15 03:47:52.375 227 12633.12 73.12 54574.15 88888.00 2015-08-15 03:47:52.500 227 12633.12 73.12 54574.15 88888.00 2015-08-15 03:47:52.625 227 12633.12 73.12 54574.12 88888.00 2015-08-15 03:47:52.750 227 12633.10 73.15 54574.12 88888.00 2015-08-15 03:47:52.875 227 12633.10 73.17 54574.15 88888.00 2015-08-15 03:47:53.000 227 12633.12 73.17 54574.15 88888.00 2015-08-15 03:47:53.125 227 12633.12 73.15 54574.12 88888.00 2015-08-15 03:47:53.250 227 12633.10 73.12 54574.10 88888.00 2015-08-15 03:47:53.375 227 12633.12 73.12 54574.12 88888.00 2015-08-15 03:47:53.500 227 12633.15 73.17 54574.15 88888.00 2015-08-15 03:47:53.625 227 12633.17 73.17 54574.15 88888.00 2015-08-15 03:47:53.750 227 12633.17 73.15 54574.10 88888.00 2015-08-15 03:47:53.875 227 12633.15 73.17 54574.12 88888.00 2015-08-15 03:47:54.000 227 12633.15 73.15 54574.12 88888.00 2015-08-15 03:47:54.125 227 12633.10 73.17 54574.15 88888.00 2015-08-15 03:47:54.250 227 12633.12 73.12 54574.18 88888.00 2015-08-15 03:47:54.375 227 12633.15 73.15 54574.18 88888.00 2015-08-15 03:47:54.500 227 12633.12 73.15 54574.15 88888.00 2015-08-15 03:47:54.625 227 12633.10 73.15 54574.18 88888.00 2015-08-15 03:47:54.750 227 12633.12 73.20 54574.15 88888.00 2015-08-15 03:47:54.875 227 12633.17 73.20 54574.15 88888.00 2015-08-15 03:47:55.000 227 12633.17 73.20 54574.12 88888.00 2015-08-15 03:47:55.125 227 12633.20 73.22 54574.20 88888.00 2015-08-15 03:47:55.250 227 12633.20 73.20 54574.22 88888.00 2015-08-15 03:47:55.375 227 12633.17 73.20 54574.15 88888.00 2015-08-15 03:47:55.500 227 12633.12 73.17 54574.12 88888.00 2015-08-15 03:47:55.625 227 12633.15 73.20 54574.12 88888.00 2015-08-15 03:47:55.750 227 12633.17 73.20 54574.15 88888.00 2015-08-15 03:47:55.875 227 12633.25 73.17 54574.15 88888.00 2015-08-15 03:47:56.000 227 12633.30 73.20 54574.15 88888.00 2015-08-15 03:47:56.125 227 12633.33 73.22 54574.15 88888.00 2015-08-15 03:47:56.250 227 12633.35 73.22 54574.18 88888.00 2015-08-15 03:47:56.375 227 12633.35 73.22 54574.15 88888.00 2015-08-15 03:47:56.500 227 12633.33 73.20 54574.18 88888.00 2015-08-15 03:47:56.625 227 12633.38 73.25 54574.18 88888.00 2015-08-15 03:47:56.750 227 12633.33 73.25 54574.18 88888.00 2015-08-15 03:47:56.875 227 12633.30 73.22 54574.18 88888.00 2015-08-15 03:47:57.000 227 12633.30 73.22 54574.18 88888.00 2015-08-15 03:47:57.125 227 12633.30 73.25 54574.20 88888.00 2015-08-15 03:47:57.250 227 12633.35 73.25 54574.22 88888.00 2015-08-15 03:47:57.375 227 12633.38 73.28 54574.22 88888.00 2015-08-15 03:47:57.500 227 12633.33 73.28 54574.20 88888.00 2015-08-15 03:47:57.625 227 12633.35 73.25 54574.18 88888.00 2015-08-15 03:47:57.750 227 12633.38 73.28 54574.18 88888.00 2015-08-15 03:47:57.875 227 12633.38 73.28 54574.20 88888.00 2015-08-15 03:47:58.000 227 12633.45 73.30 54574.18 88888.00 2015-08-15 03:47:58.125 227 12633.45 73.28 54574.20 88888.00 2015-08-15 03:47:58.250 227 12633.40 73.28 54574.20 88888.00 2015-08-15 03:47:58.375 227 12633.42 73.28 54574.18 88888.00 2015-08-15 03:47:58.500 227 12633.42 73.25 54574.18 88888.00 2015-08-15 03:47:58.625 227 12633.42 73.25 54574.18 88888.00 2015-08-15 03:47:58.750 227 12633.40 73.25 54574.18 88888.00 2015-08-15 03:47:58.875 227 12633.42 73.25 54574.18 88888.00 2015-08-15 03:47:59.000 227 12633.50 73.28 54574.18 88888.00 2015-08-15 03:47:59.125 227 12633.48 73.28 54574.18 88888.00 2015-08-15 03:47:59.250 227 12633.42 73.28 54574.20 88888.00 2015-08-15 03:47:59.375 227 12633.42 73.28 54574.15 88888.00 2015-08-15 03:47:59.500 227 12633.40 73.30 54574.18 88888.00 2015-08-15 03:47:59.625 227 12633.45 73.30 54574.15 88888.00 2015-08-15 03:47:59.750 227 12633.48 73.33 54574.18 88888.00 2015-08-15 03:47:59.875 227 12633.52 73.33 54574.20 88888.00 2015-08-15 03:48:00.000 227 12633.52 73.33 54574.20 88888.00 2015-08-15 03:48:00.125 227 12633.52 73.30 54574.15 88888.00 2015-08-15 03:48:00.250 227 12633.52 73.30 54574.18 88888.00 2015-08-15 03:48:00.375 227 12633.60 73.33 54574.20 88888.00 2015-08-15 03:48:00.500 227 12633.60 73.38 54574.20 88888.00 2015-08-15 03:48:00.625 227 12633.58 73.38 54574.20 88888.00 2015-08-15 03:48:00.750 227 12633.58 73.35 54574.20 88888.00 2015-08-15 03:48:00.875 227 12633.62 73.35 54574.20 88888.00 2015-08-15 03:48:01.000 227 12633.58 73.33 54574.22 88888.00 2015-08-15 03:48:01.125 227 12633.52 73.35 54574.22 88888.00 2015-08-15 03:48:01.250 227 12633.55 73.35 54574.22 88888.00 2015-08-15 03:48:01.375 227 12633.60 73.38 54574.22 88888.00 2015-08-15 03:48:01.500 227 12633.55 73.38 54574.20 88888.00 2015-08-15 03:48:01.625 227 12633.48 73.35 54574.18 88888.00 2015-08-15 03:48:01.750 227 12633.50 73.35 54574.18 88888.00 2015-08-15 03:48:01.875 227 12633.50 73.35 54574.20 88888.00 2015-08-15 03:48:02.000 227 12633.55 73.33 54574.22 88888.00 2015-08-15 03:48:02.125 227 12633.62 73.33 54574.25 88888.00 2015-08-15 03:48:02.250 227 12633.65 73.35 54574.25 88888.00 2015-08-15 03:48:02.375 227 12633.62 73.35 54574.22 88888.00 2015-08-15 03:48:02.500 227 12633.60 73.40 54574.22 88888.00 2015-08-15 03:48:02.625 227 12633.60 73.38 54574.22 88888.00 2015-08-15 03:48:02.750 227 12633.62 73.35 54574.22 88888.00 2015-08-15 03:48:02.875 227 12633.60 73.40 54574.20 88888.00 2015-08-15 03:48:03.000 227 12633.58 73.40 54574.18 88888.00 2015-08-15 03:48:03.125 227 12633.58 73.38 54574.18 88888.00 2015-08-15 03:48:03.250 227 12633.58 73.38 54574.22 88888.00 2015-08-15 03:48:03.375 227 12633.65 73.42 54574.20 88888.00 2015-08-15 03:48:03.500 227 12633.62 73.40 54574.20 88888.00 2015-08-15 03:48:03.625 227 12633.60 73.42 54574.20 88888.00 2015-08-15 03:48:03.750 227 12633.62 73.45 54574.20 88888.00 2015-08-15 03:48:03.875 227 12633.62 73.42 54574.20 88888.00 2015-08-15 03:48:04.000 227 12633.62 73.40 54574.20 88888.00 2015-08-15 03:48:04.125 227 12633.60 73.40 54574.20 88888.00 2015-08-15 03:48:04.250 227 12633.65 73.40 54574.20 88888.00 2015-08-15 03:48:04.375 227 12633.67 73.42 54574.22 88888.00 2015-08-15 03:48:04.500 227 12633.65 73.42 54574.22 88888.00 2015-08-15 03:48:04.625 227 12633.65 73.40 54574.22 88888.00 2015-08-15 03:48:04.750 227 12633.67 73.42 54574.28 88888.00 2015-08-15 03:48:04.875 227 12633.73 73.45 54574.28 88888.00 2015-08-15 03:48:05.000 227 12633.73 73.42 54574.22 88888.00 2015-08-15 03:48:05.125 227 12633.67 73.40 54574.20 88888.00 2015-08-15 03:48:05.250 227 12633.65 73.40 54574.22 88888.00 2015-08-15 03:48:05.375 227 12633.70 73.45 54574.20 88888.00 2015-08-15 03:48:05.500 227 12633.73 73.47 54574.22 88888.00 2015-08-15 03:48:05.625 227 12633.73 73.47 54574.25 88888.00 2015-08-15 03:48:05.750 227 12633.75 73.45 54574.22 88888.00 2015-08-15 03:48:05.875 227 12633.73 73.47 54574.22 88888.00 2015-08-15 03:48:06.000 227 12633.70 73.47 54574.22 88888.00 2015-08-15 03:48:06.125 227 12633.73 73.50 54574.22 88888.00 2015-08-15 03:48:06.250 227 12633.75 73.47 54574.25 88888.00 2015-08-15 03:48:06.375 227 12633.70 73.50 54574.25 88888.00 2015-08-15 03:48:06.500 227 12633.70 73.50 54574.28 88888.00 2015-08-15 03:48:06.625 227 12633.73 73.47 54574.28 88888.00 2015-08-15 03:48:06.750 227 12633.70 73.47 54574.28 88888.00 2015-08-15 03:48:06.875 227 12633.65 73.47 54574.22 88888.00 2015-08-15 03:48:07.000 227 12633.67 73.47 54574.25 88888.00 2015-08-15 03:48:07.125 227 12633.70 73.47 54574.28 88888.00 2015-08-15 03:48:07.250 227 12633.73 73.47 54574.28 88888.00 2015-08-15 03:48:07.375 227 12633.73 73.50 54574.28 88888.00 2015-08-15 03:48:07.500 227 12633.75 73.50 54574.25 88888.00 2015-08-15 03:48:07.625 227 12633.80 73.50 54574.25 88888.00 2015-08-15 03:48:07.750 227 12633.77 73.53 54574.28 88888.00 2015-08-15 03:48:07.875 227 12633.73 73.53 54574.25 88888.00 2015-08-15 03:48:08.000 227 12633.75 73.53 54574.25 88888.00 2015-08-15 03:48:08.125 227 12633.77 73.55 54574.28 88888.00 2015-08-15 03:48:08.250 227 12633.83 73.55 54574.32 88888.00 2015-08-15 03:48:08.375 227 12633.83 73.55 54574.30 88888.00 2015-08-15 03:48:08.500 227 12633.83 73.53 54574.28 88888.00 2015-08-15 03:48:08.625 227 12633.85 73.53 54574.25 88888.00 2015-08-15 03:48:08.750 227 12633.85 73.53 54574.28 88888.00 2015-08-15 03:48:08.875 227 12633.85 73.55 54574.28 88888.00 2015-08-15 03:48:09.000 227 12633.88 73.53 54574.25 88888.00 2015-08-15 03:48:09.125 227 12633.95 73.53 54574.28 88888.00 2015-08-15 03:48:09.250 227 12633.95 73.53 54574.30 88888.00 2015-08-15 03:48:09.375 227 12633.88 73.55 54574.32 88888.00 2015-08-15 03:48:09.500 227 12633.83 73.58 54574.32 88888.00 2015-08-15 03:48:09.625 227 12633.77 73.55 54574.30 88888.00 2015-08-15 03:48:09.750 227 12633.80 73.53 54574.30 88888.00 2015-08-15 03:48:09.875 227 12633.85 73.53 54574.28 88888.00 2015-08-15 03:48:10.000 227 12633.88 73.55 54574.28 88888.00 2015-08-15 03:48:10.125 227 12633.85 73.58 54574.28 88888.00 2015-08-15 03:48:10.250 227 12633.83 73.58 54574.30 88888.00 2015-08-15 03:48:10.375 227 12633.83 73.58 54574.28 88888.00 2015-08-15 03:48:10.500 227 12633.80 73.58 54574.25 88888.00 2015-08-15 03:48:10.625 227 12633.77 73.58 54574.25 88888.00 2015-08-15 03:48:10.750 227 12633.83 73.58 54574.30 88888.00 2015-08-15 03:48:10.875 227 12633.88 73.55 54574.30 88888.00 2015-08-15 03:48:11.000 227 12633.88 73.53 54574.30 88888.00 2015-08-15 03:48:11.125 227 12633.90 73.58 54574.30 88888.00 2015-08-15 03:48:11.250 227 12633.92 73.58 54574.30 88888.00 2015-08-15 03:48:11.375 227 12634.05 73.58 54574.30 88888.00 2015-08-15 03:48:11.500 227 12634.10 73.65 54574.32 88888.00 2015-08-15 03:48:11.625 227 12634.00 73.60 54574.30 88888.00 2015-08-15 03:48:11.750 227 12633.92 73.58 54574.28 88888.00 2015-08-15 03:48:11.875 227 12633.92 73.55 54574.28 88888.00 2015-08-15 03:48:12.000 227 12633.95 73.58 54574.30 88888.00 2015-08-15 03:48:12.125 227 12633.95 73.60 54574.38 88888.00 2015-08-15 03:48:12.250 227 12633.95 73.58 54574.35 88888.00 2015-08-15 03:48:12.375 227 12633.98 73.58 54574.35 88888.00 2015-08-15 03:48:12.500 227 12634.02 73.60 54574.35 88888.00 2015-08-15 03:48:12.625 227 12633.98 73.60 54574.38 88888.00 2015-08-15 03:48:12.750 227 12633.90 73.62 54574.38 88888.00 2015-08-15 03:48:12.875 227 12633.95 73.62 54574.35 88888.00 2015-08-15 03:48:13.000 227 12633.92 73.60 54574.32 88888.00 2015-08-15 03:48:13.125 227 12633.95 73.60 54574.35 88888.00 2015-08-15 03:48:13.250 227 12633.92 73.60 54574.38 88888.00 2015-08-15 03:48:13.375 227 12633.98 73.62 54574.35 88888.00 2015-08-15 03:48:13.500 227 12634.00 73.62 54574.32 88888.00 2015-08-15 03:48:13.625 227 12634.00 73.62 54574.35 88888.00 2015-08-15 03:48:13.750 227 12634.02 73.65 54574.35 88888.00 2015-08-15 03:48:13.875 227 12634.02 73.65 54574.38 88888.00 2015-08-15 03:48:14.000 227 12634.05 73.65 54574.35 88888.00 2015-08-15 03:48:14.125 227 12634.10 73.60 54574.35 88888.00 2015-08-15 03:48:14.250 227 12634.05 73.62 54574.30 88888.00 2015-08-15 03:48:14.375 227 12634.05 73.65 54574.30 88888.00 2015-08-15 03:48:14.500 227 12634.10 73.65 54574.35 88888.00 2015-08-15 03:48:14.625 227 12634.12 73.62 54574.35 88888.00 2015-08-15 03:48:14.750 227 12634.12 73.62 54574.38 88888.00 2015-08-15 03:48:14.875 227 12634.08 73.60 54574.35 88888.00 2015-08-15 03:48:15.000 227 12634.08 73.60 54574.35 88888.00 2015-08-15 03:48:15.125 227 12634.12 73.62 54574.35 88888.00 2015-08-15 03:48:15.250 227 12634.15 73.62 54574.35 88888.00 2015-08-15 03:48:15.375 227 12634.17 73.62 54574.35 88888.00 2015-08-15 03:48:15.500 227 12634.20 73.65 54574.32 88888.00 2015-08-15 03:48:15.625 227 12634.25 73.62 54574.35 88888.00 2015-08-15 03:48:15.750 227 12634.27 73.67 54574.35 88888.00 2015-08-15 03:48:15.875 227 12634.23 73.70 54574.32 88888.00 2015-08-15 03:48:16.000 227 12634.17 73.67 54574.32 88888.00 2015-08-15 03:48:16.125 227 12634.17 73.70 54574.35 88888.00 2015-08-15 03:48:16.250 227 12634.20 73.70 54574.38 88888.00 2015-08-15 03:48:16.375 227 12634.23 73.67 54574.35 88888.00 2015-08-15 03:48:16.500 227 12634.23 73.67 54574.32 88888.00 2015-08-15 03:48:16.625 227 12634.25 73.70 54574.38 88888.00 2015-08-15 03:48:16.750 227 12634.23 73.67 54574.32 88888.00 2015-08-15 03:48:16.875 227 12634.30 73.65 54574.32 88888.00 2015-08-15 03:48:17.000 227 12634.33 73.67 54574.30 88888.00 2015-08-15 03:48:17.125 227 12634.30 73.67 54574.32 88888.00 2015-08-15 03:48:17.250 227 12634.25 73.70 54574.35 88888.00 2015-08-15 03:48:17.375 227 12634.25 73.70 54574.35 88888.00 2015-08-15 03:48:17.500 227 12634.25 73.70 54574.35 88888.00 2015-08-15 03:48:17.625 227 12634.27 73.70 54574.32 88888.00 2015-08-15 03:48:17.750 227 12634.30 73.70 54574.32 88888.00 2015-08-15 03:48:17.875 227 12634.30 73.67 54574.35 88888.00 2015-08-15 03:48:18.000 227 12634.27 73.70 54574.35 88888.00 2015-08-15 03:48:18.125 227 12634.30 73.70 54574.35 88888.00 2015-08-15 03:48:18.250 227 12634.30 73.70 54574.35 88888.00 2015-08-15 03:48:18.375 227 12634.27 73.70 54574.40 88888.00 2015-08-15 03:48:18.500 227 12634.25 73.72 54574.40 88888.00 2015-08-15 03:48:18.625 227 12634.23 73.72 54574.38 88888.00 2015-08-15 03:48:18.750 227 12634.20 73.75 54574.35 88888.00 2015-08-15 03:48:18.875 227 12634.23 73.78 54574.38 88888.00 2015-08-15 03:48:19.000 227 12634.30 73.80 54574.38 88888.00 2015-08-15 03:48:19.125 227 12634.33 73.80 54574.38 88888.00 2015-08-15 03:48:19.250 227 12634.30 73.83 54574.38 88888.00 2015-08-15 03:48:19.375 227 12634.27 73.83 54574.38 88888.00 2015-08-15 03:48:19.500 227 12634.25 73.80 54574.38 88888.00 2015-08-15 03:48:19.625 227 12634.27 73.80 54574.35 88888.00 2015-08-15 03:48:19.750 227 12634.30 73.78 54574.38 88888.00 2015-08-15 03:48:19.875 227 12634.30 73.78 54574.38 88888.00 2015-08-15 03:48:20.000 227 12634.33 73.80 54574.38 88888.00 2015-08-15 03:48:20.125 227 12634.33 73.78 54574.40 88888.00 2015-08-15 03:48:20.250 227 12634.25 73.75 54574.40 88888.00 2015-08-15 03:48:20.375 227 12634.23 73.78 54574.40 88888.00 2015-08-15 03:48:20.500 227 12634.27 73.78 54574.40 88888.00 2015-08-15 03:48:20.625 227 12634.33 73.78 54574.40 88888.00 2015-08-15 03:48:20.750 227 12634.33 73.78 54574.40 88888.00 2015-08-15 03:48:20.875 227 12634.35 73.78 54574.43 88888.00 2015-08-15 03:48:21.000 227 12634.35 73.80 54574.43 88888.00 2015-08-15 03:48:21.125 227 12634.33 73.85 54574.43 88888.00 2015-08-15 03:48:21.250 227 12634.27 73.83 54574.40 88888.00 2015-08-15 03:48:21.375 227 12634.33 73.83 54574.38 88888.00 2015-08-15 03:48:21.500 227 12634.30 73.80 54574.40 88888.00 2015-08-15 03:48:21.625 227 12634.35 73.80 54574.40 88888.00 2015-08-15 03:48:21.750 227 12634.35 73.80 54574.43 88888.00 2015-08-15 03:48:21.875 227 12634.33 73.80 54574.40 88888.00 2015-08-15 03:48:22.000 227 12634.35 73.80 54574.40 88888.00 2015-08-15 03:48:22.125 227 12634.38 73.83 54574.40 88888.00 2015-08-15 03:48:22.250 227 12634.40 73.83 54574.40 88888.00 2015-08-15 03:48:22.375 227 12634.42 73.80 54574.40 88888.00 2015-08-15 03:48:22.500 227 12634.38 73.80 54574.38 88888.00 2015-08-15 03:48:22.625 227 12634.38 73.83 54574.40 88888.00 2015-08-15 03:48:22.750 227 12634.42 73.85 54574.40 88888.00 2015-08-15 03:48:22.875 227 12634.45 73.83 54574.40 88888.00 2015-08-15 03:48:23.000 227 12634.48 73.83 54574.40 88888.00 2015-08-15 03:48:23.125 227 12634.45 73.85 54574.43 88888.00 2015-08-15 03:48:23.250 227 12634.42 73.80 54574.43 88888.00 2015-08-15 03:48:23.375 227 12634.50 73.83 54574.40 88888.00 2015-08-15 03:48:23.500 227 12634.58 73.83 54574.40 88888.00 2015-08-15 03:48:23.625 227 12634.55 73.83 54574.40 88888.00 2015-08-15 03:48:23.750 227 12634.52 73.83 54574.40 88888.00 2015-08-15 03:48:23.875 227 12634.48 73.80 54574.40 88888.00 2015-08-15 03:48:24.000 227 12634.42 73.83 54574.40 88888.00 2015-08-15 03:48:24.125 227 12634.42 73.88 54574.43 88888.00 2015-08-15 03:48:24.250 227 12634.38 73.85 54574.45 88888.00 2015-08-15 03:48:24.375 227 12634.42 73.85 54574.47 88888.00 2015-08-15 03:48:24.500 227 12634.45 73.88 54574.47 88888.00 2015-08-15 03:48:24.625 227 12634.48 73.88 54574.47 88888.00 2015-08-15 03:48:24.750 227 12634.48 73.85 54574.45 88888.00 2015-08-15 03:48:24.875 227 12634.50 73.85 54574.45 88888.00 2015-08-15 03:48:25.000 227 12634.50 73.83 54574.45 88888.00 2015-08-15 03:48:25.125 227 12634.48 73.85 54574.47 88888.00 2015-08-15 03:48:25.250 227 12634.45 73.85 54574.47 88888.00 2015-08-15 03:48:25.375 227 12634.45 73.88 54574.45 88888.00 2015-08-15 03:48:25.500 227 12634.48 73.88 54574.47 88888.00 2015-08-15 03:48:25.625 227 12634.48 73.88 54574.47 88888.00 2015-08-15 03:48:25.750 227 12634.45 73.85 54574.45 88888.00 2015-08-15 03:48:25.875 227 12634.48 73.85 54574.45 88888.00 2015-08-15 03:48:26.000 227 12634.48 73.85 54574.45 88888.00 2015-08-15 03:48:26.125 227 12634.50 73.83 54574.45 88888.00 2015-08-15 03:48:26.250 227 12634.50 73.85 54574.45 88888.00 2015-08-15 03:48:26.375 227 12634.50 73.88 54574.45 88888.00 2015-08-15 03:48:26.500 227 12634.55 73.92 54574.43 88888.00 2015-08-15 03:48:26.625 227 12634.62 73.90 54574.45 88888.00 2015-08-15 03:48:26.750 227 12634.58 73.88 54574.45 88888.00 2015-08-15 03:48:26.875 227 12634.55 73.88 54574.47 88888.00 2015-08-15 03:48:27.000 227 12634.52 73.92 54574.47 88888.00 2015-08-15 03:48:27.125 227 12634.52 73.90 54574.47 88888.00 2015-08-15 03:48:27.250 227 12634.55 73.90 54574.47 88888.00 2015-08-15 03:48:27.375 227 12634.58 73.90 54574.47 88888.00 2015-08-15 03:48:27.500 227 12634.58 73.90 54574.47 88888.00 2015-08-15 03:48:27.625 227 12634.58 73.92 54574.47 88888.00 2015-08-15 03:48:27.750 227 12634.60 73.92 54574.50 88888.00 2015-08-15 03:48:27.875 227 12634.58 73.90 54574.47 88888.00 2015-08-15 03:48:28.000 227 12634.55 73.90 54574.45 88888.00 2015-08-15 03:48:28.125 227 12634.58 73.90 54574.45 88888.00 2015-08-15 03:48:28.250 227 12634.58 73.90 54574.47 88888.00 2015-08-15 03:48:28.375 227 12634.62 73.88 54574.45 88888.00 2015-08-15 03:48:28.500 227 12634.67 73.90 54574.45 88888.00 2015-08-15 03:48:28.625 227 12634.67 73.92 54574.45 88888.00 2015-08-15 03:48:28.750 227 12634.67 73.92 54574.45 88888.00 2015-08-15 03:48:28.875 227 12634.65 73.92 54574.45 88888.00 2015-08-15 03:48:29.000 227 12634.62 73.92 54574.45 88888.00 2015-08-15 03:48:29.125 227 12634.65 73.95 54574.47 88888.00 2015-08-15 03:48:29.250 227 12634.65 73.97 54574.50 88888.00 2015-08-15 03:48:29.375 227 12634.65 73.97 54574.47 88888.00 2015-08-15 03:48:29.500 227 12634.67 73.95 54574.45 88888.00 2015-08-15 03:48:29.625 227 12634.62 73.95 54574.45 88888.00 2015-08-15 03:48:29.750 227 12634.60 73.95 54574.47 88888.00 2015-08-15 03:48:29.875 227 12634.62 73.97 54574.50 88888.00 2015-08-15 03:48:30.000 227 12634.70 73.97 54574.50 88888.00 2015-08-15 03:48:30.125 227 12634.70 73.97 54574.47 88888.00 2015-08-15 03:48:30.250 227 12634.65 73.97 54574.50 88888.00 2015-08-15 03:48:30.375 227 12634.65 74.00 54574.50 88888.00 2015-08-15 03:48:30.500 227 12634.73 74.00 54574.53 88888.00 2015-08-15 03:48:30.625 227 12634.77 74.03 54574.50 88888.00 2015-08-15 03:48:30.750 227 12634.77 73.95 54574.53 88888.00 2015-08-15 03:48:30.875 227 12634.73 73.95 54574.53 88888.00 2015-08-15 03:48:31.000 227 12634.77 73.97 54574.53 88888.00 2015-08-15 03:48:31.125 227 12634.77 74.00 54574.53 88888.00 2015-08-15 03:48:31.250 227 12634.73 73.97 54574.53 88888.00 2015-08-15 03:48:31.375 227 12634.80 73.97 54574.53 88888.00 2015-08-15 03:48:31.500 227 12634.77 74.00 54574.53 88888.00 2015-08-15 03:48:31.625 227 12634.75 73.97 54574.50 88888.00 2015-08-15 03:48:31.750 227 12634.77 74.00 54574.50 88888.00 2015-08-15 03:48:31.875 227 12634.75 74.00 54574.50 88888.00 2015-08-15 03:48:32.000 227 12634.70 74.00 54574.53 88888.00 2015-08-15 03:48:32.125 227 12634.80 74.00 54574.53 88888.00 2015-08-15 03:48:32.250 227 12634.85 73.97 54574.53 88888.00 2015-08-15 03:48:32.375 227 12634.83 74.00 54574.55 88888.00 2015-08-15 03:48:32.500 227 12634.75 74.00 54574.50 88888.00 2015-08-15 03:48:32.625 227 12634.73 74.03 54574.50 88888.00 2015-08-15 03:48:32.750 227 12634.77 74.05 54574.50 88888.00 2015-08-15 03:48:32.875 227 12634.80 74.03 54574.53 88888.00 2015-08-15 03:48:33.000 227 12634.80 74.05 54574.53 88888.00 2015-08-15 03:48:33.125 227 12634.80 74.08 54574.55 88888.00 2015-08-15 03:48:33.250 227 12634.80 74.10 54574.60 88888.00 2015-08-15 03:48:33.375 227 12634.75 74.10 54574.60 88888.00 2015-08-15 03:48:33.500 227 12634.77 74.08 54574.57 88888.00 2015-08-15 03:48:33.625 227 12634.77 74.08 54574.57 88888.00 2015-08-15 03:48:33.750 227 12634.77 74.08 54574.55 88888.00 2015-08-15 03:48:33.875 227 12634.83 74.05 54574.53 88888.00 2015-08-15 03:48:34.000 227 12634.83 74.08 54574.53 88888.00 2015-08-15 03:48:34.125 227 12634.85 74.05 54574.55 88888.00 2015-08-15 03:48:34.250 227 12634.90 74.05 54574.55 88888.00 2015-08-15 03:48:34.375 227 12634.90 74.05 54574.53 88888.00 2015-08-15 03:48:34.500 227 12634.85 74.05 54574.55 88888.00 2015-08-15 03:48:34.625 227 12634.88 74.03 54574.55 88888.00 2015-08-15 03:48:34.750 227 12634.92 74.05 54574.55 88888.00 2015-08-15 03:48:34.875 227 12634.92 74.05 54574.57 88888.00 2015-08-15 03:48:35.000 227 12634.90 74.05 54574.55 88888.00 2015-08-15 03:48:35.125 227 12634.92 74.08 54574.57 88888.00 2015-08-15 03:48:35.250 227 12634.95 74.08 54574.57 88888.00 2015-08-15 03:48:35.375 227 12634.92 74.10 54574.57 88888.00 2015-08-15 03:48:35.500 227 12634.92 74.10 54574.60 88888.00 2015-08-15 03:48:35.625 227 12634.95 74.10 54574.55 88888.00 2015-08-15 03:48:35.750 227 12634.92 74.10 54574.55 88888.00 2015-08-15 03:48:35.875 227 12634.92 74.12 54574.57 88888.00 2015-08-15 03:48:36.000 227 12634.92 74.15 54574.57 88888.00 2015-08-15 03:48:36.125 227 12634.92 74.15 54574.60 88888.00 2015-08-15 03:48:36.250 227 12634.95 74.12 54574.60 88888.00 2015-08-15 03:48:36.375 227 12635.02 74.12 54574.60 88888.00 2015-08-15 03:48:36.500 227 12634.95 74.12 54574.57 88888.00 2015-08-15 03:48:36.625 227 12634.88 74.08 54574.57 88888.00 2015-08-15 03:48:36.750 227 12634.90 74.10 54574.57 88888.00 2015-08-15 03:48:36.875 227 12634.98 74.10 54574.60 88888.00 2015-08-15 03:48:37.000 227 12635.02 74.12 54574.60 88888.00 2015-08-15 03:48:37.125 227 12635.00 74.15 54574.60 88888.00 2015-08-15 03:48:37.250 227 12634.98 74.15 54574.62 88888.00 2015-08-15 03:48:37.375 227 12635.00 74.17 54574.60 88888.00 2015-08-15 03:48:37.500 227 12634.95 74.15 54574.62 88888.00 2015-08-15 03:48:37.625 227 12634.98 74.15 54574.60 88888.00 2015-08-15 03:48:37.750 227 12635.02 74.10 54574.60 88888.00 2015-08-15 03:48:37.875 227 12635.00 74.10 54574.60 88888.00 2015-08-15 03:48:38.000 227 12635.00 74.12 54574.60 88888.00 2015-08-15 03:48:38.125 227 12635.00 74.12 54574.57 88888.00 2015-08-15 03:48:38.250 227 12635.00 74.12 54574.60 88888.00 2015-08-15 03:48:38.375 227 12635.00 74.17 54574.60 88888.00 2015-08-15 03:48:38.500 227 12634.98 74.15 54574.60 88888.00 2015-08-15 03:48:38.625 227 12634.95 74.12 54574.62 88888.00 2015-08-15 03:48:38.750 227 12634.98 74.15 54574.65 88888.00 2015-08-15 03:48:38.875 227 12635.02 74.15 54574.65 88888.00 2015-08-15 03:48:39.000 227 12635.05 74.15 54574.65 88888.00 2015-08-15 03:48:39.125 227 12635.08 74.15 54574.62 88888.00 2015-08-15 03:48:39.250 227 12635.10 74.17 54574.62 88888.00 2015-08-15 03:48:39.375 227 12635.08 74.17 54574.60 88888.00 2015-08-15 03:48:39.500 227 12635.05 74.17 54574.60 88888.00 2015-08-15 03:48:39.625 227 12635.08 74.15 54574.60 88888.00 2015-08-15 03:48:39.750 227 12635.08 74.15 54574.60 88888.00 2015-08-15 03:48:39.875 227 12635.02 74.15 54574.60 88888.00 2015-08-15 03:48:40.000 227 12635.02 74.15 54574.60 88888.00 2015-08-15 03:48:40.125 227 12635.08 74.17 54574.62 88888.00 2015-08-15 03:48:40.250 227 12635.08 74.17 54574.60 88888.00 2015-08-15 03:48:40.375 227 12635.10 74.17 54574.57 88888.00 2015-08-15 03:48:40.500 227 12635.12 74.17 54574.55 88888.00 2015-08-15 03:48:40.625 227 12635.12 74.17 54574.60 88888.00 2015-08-15 03:48:40.750 227 12635.12 74.17 54574.62 88888.00 2015-08-15 03:48:40.875 227 12635.08 74.15 54574.60 88888.00 2015-08-15 03:48:41.000 227 12635.05 74.15 54574.60 88888.00 2015-08-15 03:48:41.125 227 12635.08 74.17 54574.62 88888.00 2015-08-15 03:48:41.250 227 12635.08 74.15 54574.62 88888.00 2015-08-15 03:48:41.375 227 12635.17 74.20 54574.62 88888.00 2015-08-15 03:48:41.500 227 12635.20 74.20 54574.62 88888.00 2015-08-15 03:48:41.625 227 12635.25 74.25 54574.62 88888.00 2015-08-15 03:48:41.750 227 12635.25 74.25 54574.60 88888.00 2015-08-15 03:48:41.875 227 12635.17 74.22 54574.62 88888.00 2015-08-15 03:48:42.000 227 12635.12 74.22 54574.62 88888.00 2015-08-15 03:48:42.125 227 12635.12 74.22 54574.65 88888.00 2015-08-15 03:48:42.250 227 12635.20 74.22 54574.65 88888.00 2015-08-15 03:48:42.375 227 12635.20 74.25 54574.62 88888.00 2015-08-15 03:48:42.500 227 12635.20 74.25 54574.65 88888.00 2015-08-15 03:48:42.625 227 12635.20 74.22 54574.68 88888.00 2015-08-15 03:48:42.750 227 12635.23 74.22 54574.62 88888.00 2015-08-15 03:48:42.875 227 12635.20 74.25 54574.65 88888.00 2015-08-15 03:48:43.000 227 12635.25 74.28 54574.62 88888.00 2015-08-15 03:48:43.125 227 12635.23 74.30 54574.62 88888.00 2015-08-15 03:48:43.250 227 12635.20 74.30 54574.65 88888.00 2015-08-15 03:48:43.375 227 12635.25 74.33 54574.65 88888.00 2015-08-15 03:48:43.500 227 12635.23 74.30 54574.65 88888.00 2015-08-15 03:48:43.625 227 12635.23 74.30 54574.65 88888.00 2015-08-15 03:48:43.750 227 12635.27 74.30 54574.65 88888.00 2015-08-15 03:48:43.875 227 12635.23 74.33 54574.68 88888.00 2015-08-15 03:48:44.000 227 12635.17 74.33 54574.68 88888.00 2015-08-15 03:48:44.125 227 12635.23 74.33 54574.68 88888.00 2015-08-15 03:48:44.250 227 12635.25 74.30 54574.65 88888.00 2015-08-15 03:48:44.375 227 12635.25 74.28 54574.65 88888.00 2015-08-15 03:48:44.500 227 12635.27 74.28 54574.65 88888.00 2015-08-15 03:48:44.625 227 12635.25 74.30 54574.68 88888.00 2015-08-15 03:48:44.750 227 12635.30 74.35 54574.65 88888.00 2015-08-15 03:48:44.875 227 12635.33 74.38 54574.65 88888.00 2015-08-15 03:48:45.000 227 12635.27 74.35 54574.65 88888.00 2015-08-15 03:48:45.125 227 12635.27 74.35 54574.65 88888.00 2015-08-15 03:48:45.250 227 12635.35 74.38 54574.68 88888.00 2015-08-15 03:48:45.375 227 12635.40 74.38 54574.65 88888.00 2015-08-15 03:48:45.500 227 12635.35 74.38 54574.68 88888.00 2015-08-15 03:48:45.625 227 12635.35 74.35 54574.68 88888.00 2015-08-15 03:48:45.750 227 12635.42 74.35 54574.68 88888.00 2015-08-15 03:48:45.875 227 12635.45 74.38 54574.68 88888.00 2015-08-15 03:48:46.000 227 12635.40 74.38 54574.68 88888.00 2015-08-15 03:48:46.125 227 12635.40 74.38 54574.68 88888.00 2015-08-15 03:48:46.250 227 12635.38 74.35 54574.68 88888.00 2015-08-15 03:48:46.375 227 12635.33 74.35 54574.65 88888.00 2015-08-15 03:48:46.500 227 12635.35 74.35 54574.68 88888.00 2015-08-15 03:48:46.625 227 12635.42 74.38 54574.68 88888.00 2015-08-15 03:48:46.750 227 12635.42 74.38 54574.68 88888.00 2015-08-15 03:48:46.875 227 12635.42 74.38 54574.65 88888.00 2015-08-15 03:48:47.000 227 12635.48 74.38 54574.65 88888.00 2015-08-15 03:48:47.125 227 12635.50 74.38 54574.68 88888.00 2015-08-15 03:48:47.250 227 12635.42 74.38 54574.68 88888.00 2015-08-15 03:48:47.375 227 12635.40 74.38 54574.68 88888.00 2015-08-15 03:48:47.500 227 12635.38 74.42 54574.68 88888.00 2015-08-15 03:48:47.625 227 12635.42 74.40 54574.65 88888.00 2015-08-15 03:48:47.750 227 12635.45 74.38 54574.65 88888.00 2015-08-15 03:48:47.875 227 12635.42 74.40 54574.68 88888.00 2015-08-15 03:48:48.000 227 12635.40 74.40 54574.68 88888.00 2015-08-15 03:48:48.125 227 12635.40 74.40 54574.70 88888.00 2015-08-15 03:48:48.250 227 12635.38 74.40 54574.68 88888.00 2015-08-15 03:48:48.375 227 12635.38 74.42 54574.70 88888.00 2015-08-15 03:48:48.500 227 12635.40 74.42 54574.70 88888.00 2015-08-15 03:48:48.625 227 12635.42 74.42 54574.70 88888.00 2015-08-15 03:48:48.750 227 12635.50 74.45 54574.72 88888.00 2015-08-15 03:48:48.875 227 12635.52 74.45 54574.75 88888.00 2015-08-15 03:48:49.000 227 12635.52 74.45 54574.72 88888.00 2015-08-15 03:48:49.125 227 12635.50 74.45 54574.75 88888.00 2015-08-15 03:48:49.250 227 12635.48 74.42 54574.75 88888.00 2015-08-15 03:48:49.375 227 12635.42 74.42 54574.72 88888.00 2015-08-15 03:48:49.500 227 12635.42 74.42 54574.72 88888.00 2015-08-15 03:48:49.625 227 12635.48 74.42 54574.72 88888.00 2015-08-15 03:48:49.750 227 12635.48 74.45 54574.72 88888.00 2015-08-15 03:48:49.875 227 12635.45 74.47 54574.72 88888.00 2015-08-15 03:48:50.000 227 12635.50 74.45 54574.75 88888.00 2015-08-15 03:48:50.125 227 12635.45 74.40 54574.75 88888.00 2015-08-15 03:48:50.250 227 12635.48 74.45 54574.78 88888.00 2015-08-15 03:48:50.375 227 12635.52 74.47 54574.75 88888.00 2015-08-15 03:48:50.500 227 12635.52 74.47 54574.75 88888.00 2015-08-15 03:48:50.625 227 12635.52 74.47 54574.72 88888.00 2015-08-15 03:48:50.750 227 12635.45 74.47 54574.75 88888.00 2015-08-15 03:48:50.875 227 12635.45 74.47 54574.75 88888.00 2015-08-15 03:48:51.000 227 12635.52 74.47 54574.72 88888.00 2015-08-15 03:48:51.125 227 12635.52 74.50 54574.75 88888.00 2015-08-15 03:48:51.250 227 12635.50 74.45 54574.75 88888.00 2015-08-15 03:48:51.375 227 12635.52 74.47 54574.75 88888.00 2015-08-15 03:48:51.500 227 12635.55 74.50 54574.75 88888.00 2015-08-15 03:48:51.625 227 12635.55 74.50 54574.75 88888.00 2015-08-15 03:48:51.750 227 12635.52 74.47 54574.72 88888.00 2015-08-15 03:48:51.875 227 12635.52 74.47 54574.72 88888.00 2015-08-15 03:48:52.000 227 12635.55 74.47 54574.70 88888.00 2015-08-15 03:48:52.125 227 12635.58 74.47 54574.72 88888.00 2015-08-15 03:48:52.250 227 12635.58 74.47 54574.72 88888.00 2015-08-15 03:48:52.375 227 12635.60 74.47 54574.70 88888.00 2015-08-15 03:48:52.500 227 12635.62 74.53 54574.72 88888.00 2015-08-15 03:48:52.625 227 12635.62 74.53 54574.75 88888.00 2015-08-15 03:48:52.750 227 12635.60 74.50 54574.72 88888.00 2015-08-15 03:48:52.875 227 12635.58 74.50 54574.70 88888.00 2015-08-15 03:48:53.000 227 12635.62 74.50 54574.70 88888.00 2015-08-15 03:48:53.125 227 12635.65 74.47 54574.70 88888.00 2015-08-15 03:48:53.250 227 12635.62 74.45 54574.72 88888.00 2015-08-15 03:48:53.375 227 12635.67 74.47 54574.75 88888.00 2015-08-15 03:48:53.500 227 12635.58 74.53 54574.72 88888.00 2015-08-15 03:48:53.625 227 12635.55 74.53 54574.72 88888.00 2015-08-15 03:48:53.750 227 12635.55 74.53 54574.75 88888.00 2015-08-15 03:48:53.875 227 12635.62 74.55 54574.78 88888.00 2015-08-15 03:48:54.000 227 12635.67 74.55 54574.78 88888.00 2015-08-15 03:48:54.125 227 12635.73 74.53 54574.78 88888.00 2015-08-15 03:48:54.250 227 12635.70 74.50 54574.75 88888.00 2015-08-15 03:48:54.375 227 12635.67 74.53 54574.78 88888.00 2015-08-15 03:48:54.500 227 12635.65 74.55 54574.75 88888.00 2015-08-15 03:48:54.625 227 12635.70 74.58 54574.75 88888.00 2015-08-15 03:48:54.750 227 12635.73 74.55 54574.72 88888.00 2015-08-15 03:48:54.875 227 12635.73 74.53 54574.75 88888.00 2015-08-15 03:48:55.000 227 12635.67 74.53 54574.75 88888.00 2015-08-15 03:48:55.125 227 12635.70 74.53 54574.78 88888.00 2015-08-15 03:48:55.250 227 12635.73 74.55 54574.78 88888.00 2015-08-15 03:48:55.375 227 12635.75 74.55 54574.78 88888.00 2015-08-15 03:48:55.500 227 12635.73 74.58 54574.78 88888.00 2015-08-15 03:48:55.625 227 12635.70 74.58 54574.78 88888.00 2015-08-15 03:48:55.750 227 12635.67 74.55 54574.78 88888.00 2015-08-15 03:48:55.875 227 12635.70 74.55 54574.78 88888.00 2015-08-15 03:48:56.000 227 12635.75 74.58 54574.78 88888.00 2015-08-15 03:48:56.125 227 12635.80 74.60 54574.80 88888.00 2015-08-15 03:48:56.250 227 12635.80 74.62 54574.80 88888.00 2015-08-15 03:48:56.375 227 12635.77 74.60 54574.85 88888.00 2015-08-15 03:48:56.500 227 12635.67 74.60 54574.82 88888.00 2015-08-15 03:48:56.625 227 12635.70 74.62 54574.88 88888.00 2015-08-15 03:48:56.750 227 12635.75 74.62 54574.82 88888.00 2015-08-15 03:48:56.875 227 12635.75 74.60 54574.85 88888.00 2015-08-15 03:48:57.000 227 12635.83 74.60 54574.82 88888.00 2015-08-15 03:48:57.125 227 12635.85 74.60 54574.82 88888.00 2015-08-15 03:48:57.250 227 12635.80 74.58 54574.82 88888.00 2015-08-15 03:48:57.375 227 12635.80 74.62 54574.82 88888.00 2015-08-15 03:48:57.500 227 12635.83 74.62 54574.82 88888.00 2015-08-15 03:48:57.625 227 12635.85 74.62 54574.80 88888.00 2015-08-15 03:48:57.750 227 12635.85 74.62 54574.80 88888.00 2015-08-15 03:48:57.875 227 12635.88 74.62 54574.80 88888.00 2015-08-15 03:48:58.000 227 12635.83 74.65 54574.80 88888.00 2015-08-15 03:48:58.125 227 12635.80 74.62 54574.82 88888.00 2015-08-15 03:48:58.250 227 12635.88 74.65 54574.82 88888.00 2015-08-15 03:48:58.375 227 12635.90 74.65 54574.82 88888.00 2015-08-15 03:48:58.500 227 12635.90 74.65 54574.80 88888.00 2015-08-15 03:48:58.625 227 12635.88 74.65 54574.82 88888.00 2015-08-15 03:48:58.750 227 12635.85 74.62 54574.82 88888.00 2015-08-15 03:48:58.875 227 12635.85 74.62 54574.80 88888.00 2015-08-15 03:48:59.000 227 12635.85 74.62 54574.80 88888.00 2015-08-15 03:48:59.125 227 12635.88 74.62 54574.82 88888.00 2015-08-15 03:48:59.250 227 12635.83 74.62 54574.82 88888.00 2015-08-15 03:48:59.375 227 12635.88 74.60 54574.80 88888.00 2015-08-15 03:48:59.500 227 12635.95 74.62 54574.82 88888.00 2015-08-15 03:48:59.625 227 12635.98 74.67 54574.82 88888.00 2015-08-15 03:48:59.750 227 12635.98 74.67 54574.82 88888.00 2015-08-15 03:48:59.875 227 12635.95 74.70 54574.82 88888.00 2015-08-15 03:49:00.000 227 12635.98 74.70 54574.82 88888.00 2015-08-15 03:49:00.125 227 12636.00 74.70 54574.88 88888.00 2015-08-15 03:49:00.250 227 12635.98 74.72 54574.90 88888.00 2015-08-15 03:49:00.375 227 12635.95 74.75 54574.85 88888.00 2015-08-15 03:49:00.500 227 12635.95 74.75 54574.85 88888.00 2015-08-15 03:49:00.625 227 12635.85 74.72 54574.85 88888.00 2015-08-15 03:49:00.750 227 12635.85 74.70 54574.85 88888.00 2015-08-15 03:49:00.875 227 12635.90 74.70 54574.88 88888.00 2015-08-15 03:49:01.000 227 12635.98 74.70 54574.85 88888.00 2015-08-15 03:49:01.125 227 12635.92 74.75 54574.88 88888.00 2015-08-15 03:49:01.250 227 12635.88 74.72 54574.90 88888.00 2015-08-15 03:49:01.375 227 12635.88 74.72 54574.90 88888.00 2015-08-15 03:49:01.500 227 12635.88 74.70 54574.88 88888.00 2015-08-15 03:49:01.625 227 12635.88 74.72 54574.90 88888.00 2015-08-15 03:49:01.750 227 12635.88 74.72 54574.90 88888.00 2015-08-15 03:49:01.875 227 12635.85 74.75 54574.90 88888.00 2015-08-15 03:49:02.000 227 12635.92 74.80 54574.88 88888.00 2015-08-15 03:49:02.125 227 12635.98 74.80 54574.93 88888.00 2015-08-15 03:49:02.250 227 12635.92 74.78 54574.90 88888.00 2015-08-15 03:49:02.375 227 12635.90 74.75 54574.93 88888.00 2015-08-15 03:49:02.500 227 12635.88 74.78 54574.93 88888.00 2015-08-15 03:49:02.625 227 12635.92 74.78 54574.90 88888.00 2015-08-15 03:49:02.750 227 12636.00 74.75 54574.90 88888.00 2015-08-15 03:49:02.875 227 12636.00 74.75 54574.88 88888.00 2015-08-15 03:49:03.000 227 12635.95 74.78 54574.85 88888.00 2015-08-15 03:49:03.125 227 12635.92 74.78 54574.90 88888.00 2015-08-15 03:49:03.250 227 12635.90 74.78 54574.90 88888.00 2015-08-15 03:49:03.375 227 12635.95 74.78 54574.90 88888.00 2015-08-15 03:49:03.500 227 12635.92 74.75 54574.88 88888.00 2015-08-15 03:49:03.625 227 12635.90 74.75 54574.90 88888.00 2015-08-15 03:49:03.750 227 12635.90 74.78 54574.93 88888.00 2015-08-15 03:49:03.875 227 12635.92 74.78 54574.93 88888.00 2015-08-15 03:49:04.000 227 12635.98 74.78 54574.90 88888.00 2015-08-15 03:49:04.125 227 12636.00 74.78 54574.90 88888.00 2015-08-15 03:49:04.250 227 12636.00 74.75 54574.93 88888.00 2015-08-15 03:49:04.375 227 12636.02 74.72 54574.88 88888.00 2015-08-15 03:49:04.500 227 12635.98 74.75 54574.88 88888.00 2015-08-15 03:49:04.625 227 12635.98 74.80 54574.90 88888.00 2015-08-15 03:49:04.750 227 12635.95 74.83 54574.93 88888.00 2015-08-15 03:49:04.875 227 12635.92 74.80 54574.95 88888.00 2015-08-15 03:49:05.000 227 12635.92 74.75 54574.90 88888.00 2015-08-15 03:49:05.125 227 12635.95 74.75 54574.90 88888.00 2015-08-15 03:49:05.250 227 12636.02 74.72 54574.93 88888.00 2015-08-15 03:49:05.375 227 12636.02 74.75 54574.93 88888.00 2015-08-15 03:49:05.500 227 12636.02 74.75 54574.90 88888.00 2015-08-15 03:49:05.625 227 12636.00 74.78 54574.93 88888.00 2015-08-15 03:49:05.750 227 12636.02 74.78 54574.95 88888.00 2015-08-15 03:49:05.875 227 12636.05 74.80 54574.97 88888.00 2015-08-15 03:49:06.000 227 12635.98 74.80 54574.95 88888.00 2015-08-15 03:49:06.125 227 12635.95 74.80 54574.97 88888.00 2015-08-15 03:49:06.250 227 12636.02 74.78 54575.00 88888.00 2015-08-15 03:49:06.375 227 12636.05 74.80 54574.97 88888.00 2015-08-15 03:49:06.500 227 12636.08 74.83 54574.97 88888.00 2015-08-15 03:49:06.625 227 12636.05 74.80 54574.95 88888.00 2015-08-15 03:49:06.750 227 12636.05 74.85 54575.00 88888.00 2015-08-15 03:49:06.875 227 12636.08 74.83 54575.03 88888.00 2015-08-15 03:49:07.000 227 12636.12 74.83 54575.03 88888.00 2015-08-15 03:49:07.125 227 12636.15 74.83 54575.00 88888.00 2015-08-15 03:49:07.250 227 12636.10 74.80 54574.97 88888.00 2015-08-15 03:49:07.375 227 12636.15 74.85 54574.97 88888.00 2015-08-15 03:49:07.500 227 12636.15 74.85 54574.97 88888.00 2015-08-15 03:49:07.625 227 12636.08 74.88 54574.97 88888.00 2015-08-15 03:49:07.750 227 12636.10 74.85 54574.97 88888.00 2015-08-15 03:49:07.875 227 12636.10 74.83 54574.97 88888.00 2015-08-15 03:49:08.000 227 12636.08 74.83 54574.95 88888.00 2015-08-15 03:49:08.125 227 12636.10 74.85 54574.95 88888.00 2015-08-15 03:49:08.250 227 12636.12 74.88 54575.00 88888.00 2015-08-15 03:49:08.375 227 12636.12 74.85 54574.97 88888.00 2015-08-15 03:49:08.500 227 12636.08 74.83 54574.97 88888.00 2015-08-15 03:49:08.625 227 12636.12 74.85 54574.97 88888.00 2015-08-15 03:49:08.750 227 12636.15 74.88 54574.97 88888.00 2015-08-15 03:49:08.875 227 12636.17 74.85 54575.00 88888.00 2015-08-15 03:49:09.000 227 12636.17 74.83 54574.97 88888.00 2015-08-15 03:49:09.125 227 12636.15 74.85 54574.97 88888.00 2015-08-15 03:49:09.250 227 12636.12 74.88 54575.03 88888.00 2015-08-15 03:49:09.375 227 12636.17 74.88 54575.00 88888.00 2015-08-15 03:49:09.500 227 12636.20 74.88 54575.00 88888.00 2015-08-15 03:49:09.625 227 12636.12 74.90 54574.97 88888.00 2015-08-15 03:49:09.750 227 12636.10 74.90 54575.00 88888.00 2015-08-15 03:49:09.875 227 12636.12 74.90 54575.00 88888.00 2015-08-15 03:49:10.000 227 12636.17 74.88 54574.95 88888.00 2015-08-15 03:49:10.125 227 12636.12 74.88 54574.97 88888.00 2015-08-15 03:49:10.250 227 12636.05 74.90 54575.00 88888.00 2015-08-15 03:49:10.375 227 12636.05 74.90 54575.00 88888.00 2015-08-15 03:49:10.500 227 12636.12 74.92 54574.97 88888.00 2015-08-15 03:49:10.625 227 12636.23 74.90 54574.97 88888.00 2015-08-15 03:49:10.750 227 12636.20 74.90 54574.97 88888.00 2015-08-15 03:49:10.875 227 12636.20 74.90 54574.97 88888.00 2015-08-15 03:49:11.000 227 12636.17 74.88 54575.00 88888.00 2015-08-15 03:49:11.125 227 12636.20 74.88 54575.03 88888.00 2015-08-15 03:49:11.250 227 12636.23 74.88 54575.00 88888.00 2015-08-15 03:49:11.375 227 12636.23 74.88 54574.97 88888.00 2015-08-15 03:49:11.500 227 12636.15 74.90 54574.97 88888.00 2015-08-15 03:49:11.625 227 12636.08 74.90 54574.95 88888.00 2015-08-15 03:49:11.750 227 12636.12 74.90 54574.95 88888.00 2015-08-15 03:49:11.875 227 12636.25 74.90 54574.97 88888.00 2015-08-15 03:49:12.000 227 12636.30 74.90 54574.95 88888.00 2015-08-15 03:49:12.125 227 12636.27 74.92 54575.00 88888.00 2015-08-15 03:49:12.250 227 12636.27 74.92 54575.00 88888.00 2015-08-15 03:49:12.375 227 12636.27 74.95 54575.00 88888.00 2015-08-15 03:49:12.500 227 12636.27 74.97 54575.00 88888.00 2015-08-15 03:49:12.625 227 12636.27 74.95 54575.05 88888.00 2015-08-15 03:49:12.750 227 12636.25 74.97 54575.05 88888.00 2015-08-15 03:49:12.875 227 12636.20 74.97 54575.07 88888.00 2015-08-15 03:49:13.000 227 12636.15 75.00 54575.07 88888.00 2015-08-15 03:49:13.125 227 12636.20 74.97 54575.07 88888.00 2015-08-15 03:49:13.250 227 12636.20 74.95 54575.05 88888.00 2015-08-15 03:49:13.375 227 12636.20 75.00 54575.07 88888.00 2015-08-15 03:49:13.500 227 12636.23 75.00 54575.05 88888.00 2015-08-15 03:49:13.625 227 12636.25 75.03 54575.07 88888.00 2015-08-15 03:49:13.750 227 12636.23 75.00 54575.07 88888.00 2015-08-15 03:49:13.875 227 12636.25 75.00 54575.10 88888.00 2015-08-15 03:49:14.000 227 12636.27 75.00 54575.10 88888.00 2015-08-15 03:49:14.125 227 12636.30 75.05 54575.10 88888.00 2015-08-15 03:49:14.250 227 12636.27 75.05 54575.12 88888.00 2015-08-15 03:49:14.375 227 12636.30 75.08 54575.12 88888.00 2015-08-15 03:49:14.500 227 12636.38 75.08 54575.12 88888.00 2015-08-15 03:49:14.625 227 12636.40 75.05 54575.07 88888.00 2015-08-15 03:49:14.750 227 12636.38 75.03 54575.07 88888.00 2015-08-15 03:49:14.875 227 12636.35 75.03 54575.10 88888.00 2015-08-15 03:49:15.000 227 12636.35 75.03 54575.10 88888.00 2015-08-15 03:49:15.125 227 12636.35 75.03 54575.12 88888.00 2015-08-15 03:49:15.250 227 12636.33 75.05 54575.10 88888.00 2015-08-15 03:49:15.375 227 12636.40 75.08 54575.12 88888.00 2015-08-15 03:49:15.500 227 12636.40 75.03 54575.12 88888.00 2015-08-15 03:49:15.625 227 12636.33 75.05 54575.10 88888.00 2015-08-15 03:49:15.750 227 12636.33 75.08 54575.10 88888.00 2015-08-15 03:49:15.875 227 12636.30 75.05 54575.12 88888.00 2015-08-15 03:49:16.000 227 12636.27 75.08 54575.12 88888.00 2015-08-15 03:49:16.125 227 12636.30 75.10 54575.15 88888.00 2015-08-15 03:49:16.250 227 12636.35 75.08 54575.15 88888.00 2015-08-15 03:49:16.375 227 12636.38 75.08 54575.12 88888.00 2015-08-15 03:49:16.500 227 12636.38 75.10 54575.12 88888.00 2015-08-15 03:49:16.625 227 12636.42 75.10 54575.12 88888.00 2015-08-15 03:49:16.750 227 12636.40 75.10 54575.10 88888.00 2015-08-15 03:49:16.875 227 12636.38 75.08 54575.12 88888.00 2015-08-15 03:49:17.000 227 12636.45 75.12 54575.12 88888.00 2015-08-15 03:49:17.125 227 12636.48 75.12 54575.12 88888.00 2015-08-15 03:49:17.250 227 12636.38 75.08 54575.12 88888.00 2015-08-15 03:49:17.375 227 12636.35 75.08 54575.12 88888.00 2015-08-15 03:49:17.500 227 12636.30 75.08 54575.12 88888.00 2015-08-15 03:49:17.625 227 12636.27 75.08 54575.12 88888.00 2015-08-15 03:49:17.750 227 12636.33 75.05 54575.10 88888.00 2015-08-15 03:49:17.875 227 12636.38 75.08 54575.12 88888.00 2015-08-15 03:49:18.000 227 12636.40 75.12 54575.18 88888.00 2015-08-15 03:49:18.125 227 12636.40 75.12 54575.18 88888.00 2015-08-15 03:49:18.250 227 12636.45 75.10 54575.18 88888.00 2015-08-15 03:49:18.375 227 12636.42 75.10 54575.18 88888.00 2015-08-15 03:49:18.500 227 12636.42 75.12 54575.20 88888.00 2015-08-15 03:49:18.625 227 12636.40 75.12 54575.20 88888.00 2015-08-15 03:49:18.750 227 12636.40 75.10 54575.18 88888.00 2015-08-15 03:49:18.875 227 12636.42 75.10 54575.18 88888.00 2015-08-15 03:49:19.000 227 12636.40 75.12 54575.18 88888.00 2015-08-15 03:49:19.125 227 12636.42 75.12 54575.18 88888.00 2015-08-15 03:49:19.250 227 12636.45 75.15 54575.18 88888.00 2015-08-15 03:49:19.375 227 12636.42 75.17 54575.18 88888.00 2015-08-15 03:49:19.500 227 12636.40 75.15 54575.18 88888.00 2015-08-15 03:49:19.625 227 12636.40 75.17 54575.18 88888.00 2015-08-15 03:49:19.750 227 12636.42 75.17 54575.18 88888.00 2015-08-15 03:49:19.875 227 12636.42 75.15 54575.18 88888.00 2015-08-15 03:49:20.000 227 12636.45 75.17 54575.20 88888.00 2015-08-15 03:49:20.125 227 12636.48 75.17 54575.25 88888.00 2015-08-15 03:49:20.250 227 12636.45 75.15 54575.20 88888.00 2015-08-15 03:49:20.375 227 12636.45 75.15 54575.18 88888.00 2015-08-15 03:49:20.500 227 12636.42 75.15 54575.18 88888.00 2015-08-15 03:49:20.625 227 12636.45 75.12 54575.20 88888.00 2015-08-15 03:49:20.750 227 12636.55 75.12 54575.18 88888.00 2015-08-15 03:49:20.875 227 12636.52 75.10 54575.18 88888.00 2015-08-15 03:49:21.000 227 12636.55 75.10 54575.20 88888.00 2015-08-15 03:49:21.125 227 12636.58 75.15 54575.20 88888.00 2015-08-15 03:49:21.250 227 12636.55 75.15 54575.20 88888.00 2015-08-15 03:49:21.375 227 12636.48 75.15 54575.20 88888.00 2015-08-15 03:49:21.500 227 12636.42 75.17 54575.20 88888.00 2015-08-15 03:49:21.625 227 12636.45 75.17 54575.20 88888.00 2015-08-15 03:49:21.750 227 12636.45 75.20 54575.18 88888.00 2015-08-15 03:49:21.875 227 12636.50 75.17 54575.18 88888.00 2015-08-15 03:49:22.000 227 12636.50 75.15 54575.18 88888.00 2015-08-15 03:49:22.125 227 12636.50 75.12 54575.18 88888.00 2015-08-15 03:49:22.250 227 12636.48 75.15 54575.15 88888.00 2015-08-15 03:49:22.375 227 12636.55 75.17 54575.18 88888.00 2015-08-15 03:49:22.500 227 12636.58 75.15 54575.18 88888.00 2015-08-15 03:49:22.625 227 12636.50 75.15 54575.15 88888.00 2015-08-15 03:49:22.750 227 12636.48 75.17 54575.15 88888.00 2015-08-15 03:49:22.875 227 12636.48 75.20 54575.15 88888.00 2015-08-15 03:49:23.000 227 12636.50 75.22 54575.15 88888.00 2015-08-15 03:49:23.125 227 12636.52 75.20 54575.18 88888.00 2015-08-15 03:49:23.250 227 12636.52 75.20 54575.18 88888.00 2015-08-15 03:49:23.375 227 12636.52 75.22 54575.15 88888.00 2015-08-15 03:49:23.500 227 12636.52 75.20 54575.12 88888.00 2015-08-15 03:49:23.625 227 12636.55 75.20 54575.18 88888.00 2015-08-15 03:49:23.750 227 12636.52 75.22 54575.18 88888.00 2015-08-15 03:49:23.875 227 12636.60 75.25 54575.20 88888.00 2015-08-15 03:49:24.000 227 12636.60 75.25 54575.22 88888.00 2015-08-15 03:49:24.125 227 12636.58 75.25 54575.20 88888.00 2015-08-15 03:49:24.250 227 12636.55 75.22 54575.22 88888.00 2015-08-15 03:49:24.375 227 12636.55 75.25 54575.22 88888.00 2015-08-15 03:49:24.500 227 12636.50 75.25 54575.20 88888.00 2015-08-15 03:49:24.625 227 12636.55 75.28 54575.20 88888.00 2015-08-15 03:49:24.750 227 12636.50 75.28 54575.20 88888.00 2015-08-15 03:49:24.875 227 12636.52 75.25 54575.22 88888.00 2015-08-15 03:49:25.000 227 12636.58 75.25 54575.22 88888.00 2015-08-15 03:49:25.125 227 12636.58 75.25 54575.22 88888.00 2015-08-15 03:49:25.250 227 12636.58 75.28 54575.22 88888.00 2015-08-15 03:49:25.375 227 12636.58 75.30 54575.22 88888.00 2015-08-15 03:49:25.500 227 12636.58 75.30 54575.28 88888.00 2015-08-15 03:49:25.625 227 12636.55 75.30 54575.28 88888.00 2015-08-15 03:49:25.750 227 12636.58 75.30 54575.25 88888.00 2015-08-15 03:49:25.875 227 12636.58 75.28 54575.22 88888.00 2015-08-15 03:49:26.000 227 12636.55 75.28 54575.20 88888.00 2015-08-15 03:49:26.125 227 12636.52 75.30 54575.22 88888.00 2015-08-15 03:49:26.250 227 12636.50 75.30 54575.28 88888.00 2015-08-15 03:49:26.375 227 12636.58 75.33 54575.25 88888.00 2015-08-15 03:49:26.500 227 12636.58 75.33 54575.25 88888.00 2015-08-15 03:49:26.625 227 12636.67 75.40 54575.30 88888.00 2015-08-15 03:49:26.750 227 12636.70 75.38 54575.30 88888.00 2015-08-15 03:49:26.875 227 12636.65 75.33 54575.22 88888.00 2015-08-15 03:49:27.000 227 12636.67 75.33 54575.22 88888.00 2015-08-15 03:49:27.125 227 12636.67 75.33 54575.25 88888.00 2015-08-15 03:49:27.250 227 12636.60 75.33 54575.25 88888.00 2015-08-15 03:49:27.375 227 12636.60 75.33 54575.25 88888.00 2015-08-15 03:49:27.500 227 12636.65 75.30 54575.22 88888.00 2015-08-15 03:49:27.625 227 12636.67 75.33 54575.25 88888.00 2015-08-15 03:49:27.750 227 12636.73 75.33 54575.25 88888.00 2015-08-15 03:49:27.875 227 12636.75 75.33 54575.22 88888.00 2015-08-15 03:49:28.000 227 12636.73 75.33 54575.20 88888.00 2015-08-15 03:49:28.125 227 12636.67 75.30 54575.20 88888.00 2015-08-15 03:49:28.250 227 12636.67 75.33 54575.20 88888.00 2015-08-15 03:49:28.375 227 12636.73 75.35 54575.20 88888.00 2015-08-15 03:49:28.500 227 12636.65 75.33 54575.20 88888.00 2015-08-15 03:49:28.625 227 12636.65 75.33 54575.22 88888.00 2015-08-15 03:49:28.750 227 12636.73 75.33 54575.22 88888.00 2015-08-15 03:49:28.875 227 12636.75 75.35 54575.22 88888.00 2015-08-15 03:49:29.000 227 12636.75 75.33 54575.25 88888.00 2015-08-15 03:49:29.125 227 12636.70 75.33 54575.25 88888.00 2015-08-15 03:49:29.250 227 12636.62 75.33 54575.25 88888.00 2015-08-15 03:49:29.375 227 12636.65 75.35 54575.22 88888.00 2015-08-15 03:49:29.500 227 12636.65 75.33 54575.25 88888.00 2015-08-15 03:49:29.625 227 12636.65 75.33 54575.30 88888.00 2015-08-15 03:49:29.750 227 12636.70 75.33 54575.28 88888.00 2015-08-15 03:49:29.875 227 12636.70 75.35 54575.22 88888.00 2015-08-15 03:49:30.000 227 12636.70 75.38 54575.25 88888.00 2015-08-15 03:49:30.125 227 12636.73 75.35 54575.25 88888.00 2015-08-15 03:49:30.250 227 12636.70 75.35 54575.25 88888.00 2015-08-15 03:49:30.375 227 12636.70 75.38 54575.28 88888.00 2015-08-15 03:49:30.500 227 12636.67 75.40 54575.30 88888.00 2015-08-15 03:49:30.625 227 12636.67 75.42 54575.30 88888.00 2015-08-15 03:49:30.750 227 12636.73 75.40 54575.30 88888.00 2015-08-15 03:49:30.875 227 12636.73 75.42 54575.28 88888.00 2015-08-15 03:49:31.000 227 12636.70 75.40 54575.28 88888.00 2015-08-15 03:49:31.125 227 12636.67 75.40 54575.30 88888.00 2015-08-15 03:49:31.250 227 12636.65 75.40 54575.30 88888.00 2015-08-15 03:49:31.375 227 12636.75 75.40 54575.30 88888.00 2015-08-15 03:49:31.500 227 12636.80 75.40 54575.28 88888.00 2015-08-15 03:49:31.625 227 12636.75 75.45 54575.30 88888.00 2015-08-15 03:49:31.750 227 12636.80 75.42 54575.30 88888.00 2015-08-15 03:49:31.875 227 12636.83 75.42 54575.30 88888.00 2015-08-15 03:49:32.000 227 12636.83 75.40 54575.32 88888.00 2015-08-15 03:49:32.125 227 12636.80 75.45 54575.35 88888.00 2015-08-15 03:49:32.250 227 12636.77 75.40 54575.35 88888.00 2015-08-15 03:49:32.375 227 12636.80 75.40 54575.30 88888.00 2015-08-15 03:49:32.500 227 12636.83 75.45 54575.32 88888.00 2015-08-15 03:49:32.625 227 12636.85 75.45 54575.38 88888.00 2015-08-15 03:49:32.750 227 12636.83 75.42 54575.30 88888.00 2015-08-15 03:49:32.875 227 12636.80 75.42 54575.30 88888.00 2015-08-15 03:49:33.000 227 12636.73 75.42 54575.30 88888.00 2015-08-15 03:49:33.125 227 12636.75 75.47 54575.28 88888.00 2015-08-15 03:49:33.250 227 12636.75 75.47 54575.32 88888.00 2015-08-15 03:49:33.375 227 12636.75 75.47 54575.32 88888.00 2015-08-15 03:49:33.500 227 12636.73 75.45 54575.35 88888.00 2015-08-15 03:49:33.625 227 12636.73 75.47 54575.35 88888.00 2015-08-15 03:49:33.750 227 12636.77 75.45 54575.35 88888.00 2015-08-15 03:49:33.875 227 12636.80 75.45 54575.35 88888.00 2015-08-15 03:49:34.000 227 12636.80 75.45 54575.35 88888.00 2015-08-15 03:49:34.125 227 12636.85 75.45 54575.35 88888.00 2015-08-15 03:49:34.250 227 12636.83 75.42 54575.35 88888.00 2015-08-15 03:49:34.375 227 12636.80 75.45 54575.32 88888.00 2015-08-15 03:49:34.500 227 12636.80 75.47 54575.32 88888.00 2015-08-15 03:49:34.625 227 12636.80 75.45 54575.30 88888.00 2015-08-15 03:49:34.750 227 12636.77 75.45 54575.35 88888.00 2015-08-15 03:49:34.875 227 12636.83 75.45 54575.35 88888.00 2015-08-15 03:49:35.000 227 12636.85 75.47 54575.35 88888.00 2015-08-15 03:49:35.125 227 12636.83 75.45 54575.38 88888.00 2015-08-15 03:49:35.250 227 12636.80 75.42 54575.35 88888.00 2015-08-15 03:49:35.375 227 12636.85 75.42 54575.32 88888.00 2015-08-15 03:49:35.500 227 12636.83 75.45 54575.32 88888.00 2015-08-15 03:49:35.625 227 12636.80 75.45 54575.35 88888.00 2015-08-15 03:49:35.750 227 12636.83 75.47 54575.38 88888.00 2015-08-15 03:49:35.875 227 12636.88 75.50 54575.40 88888.00 2015-08-15 03:49:36.000 227 12636.90 75.53 54575.38 88888.00 2015-08-15 03:49:36.125 227 12636.90 75.50 54575.35 88888.00 2015-08-15 03:49:36.250 227 12636.90 75.47 54575.38 88888.00 2015-08-15 03:49:36.375 227 12636.90 75.50 54575.35 88888.00 2015-08-15 03:49:36.500 227 12636.90 75.55 54575.40 88888.00 2015-08-15 03:49:36.625 227 12636.83 75.53 54575.40 88888.00 2015-08-15 03:49:36.750 227 12636.88 75.53 54575.43 88888.00 2015-08-15 03:49:36.875 227 12636.92 75.53 54575.40 88888.00 2015-08-15 03:49:37.000 227 12636.92 75.50 54575.40 88888.00 2015-08-15 03:49:37.125 227 12636.92 75.50 54575.40 88888.00 2015-08-15 03:49:37.250 227 12636.90 75.50 54575.43 88888.00 2015-08-15 03:49:37.375 227 12636.92 75.50 54575.40 88888.00 2015-08-15 03:49:37.500 227 12636.92 75.50 54575.43 88888.00 2015-08-15 03:49:37.625 227 12636.92 75.47 54575.40 88888.00 2015-08-15 03:49:37.750 227 12636.92 75.50 54575.43 88888.00 2015-08-15 03:49:37.875 227 12636.90 75.50 54575.43 88888.00 2015-08-15 03:49:38.000 227 12636.90 75.53 54575.43 88888.00 2015-08-15 03:49:38.125 227 12636.90 75.50 54575.43 88888.00 2015-08-15 03:49:38.250 227 12636.90 75.47 54575.45 88888.00 2015-08-15 03:49:38.375 227 12636.95 75.50 54575.40 88888.00 2015-08-15 03:49:38.500 227 12636.98 75.47 54575.45 88888.00 2015-08-15 03:49:38.625 227 12636.98 75.53 54575.43 88888.00 2015-08-15 03:49:38.750 227 12636.98 75.53 54575.43 88888.00 2015-08-15 03:49:38.875 227 12636.98 75.53 54575.43 88888.00 2015-08-15 03:49:39.000 227 12636.98 75.53 54575.43 88888.00 2015-08-15 03:49:39.125 227 12637.00 75.55 54575.47 88888.00 2015-08-15 03:49:39.250 227 12637.05 75.55 54575.47 88888.00 2015-08-15 03:49:39.375 227 12637.08 75.55 54575.50 88888.00 2015-08-15 03:49:39.500 227 12637.02 75.55 54575.47 88888.00 2015-08-15 03:49:39.625 227 12637.00 75.53 54575.50 88888.00 2015-08-15 03:49:39.750 227 12637.08 75.53 54575.50 88888.00 2015-08-15 03:49:39.875 227 12637.05 75.53 54575.47 88888.00 2015-08-15 03:49:40.000 227 12637.05 75.53 54575.45 88888.00 2015-08-15 03:49:40.125 227 12636.98 75.55 54575.45 88888.00 2015-08-15 03:49:40.250 227 12636.88 75.55 54575.47 88888.00 2015-08-15 03:49:40.375 227 12636.92 75.58 54575.45 88888.00 2015-08-15 03:49:40.500 227 12636.92 75.60 54575.45 88888.00 2015-08-15 03:49:40.625 227 12636.95 75.55 54575.47 88888.00 2015-08-15 03:49:40.750 227 12637.02 75.53 54575.45 88888.00 2015-08-15 03:49:40.875 227 12636.98 75.53 54575.40 88888.00 2015-08-15 03:49:41.000 227 12636.95 75.58 54575.43 88888.00 2015-08-15 03:49:41.125 227 12636.95 75.55 54575.43 88888.00 2015-08-15 03:49:41.250 227 12636.90 75.53 54575.45 88888.00 2015-08-15 03:49:41.375 227 12636.92 75.58 54575.47 88888.00 2015-08-15 03:49:41.500 227 12636.92 75.58 54575.45 88888.00 2015-08-15 03:49:41.625 227 12636.90 75.58 54575.45 88888.00 2015-08-15 03:49:41.750 227 12636.95 75.53 54575.45 88888.00 2015-08-15 03:49:41.875 227 12637.02 75.55 54575.47 88888.00 2015-08-15 03:49:42.000 227 12637.02 75.55 54575.47 88888.00 2015-08-15 03:49:42.125 227 12637.02 75.58 54575.45 88888.00 2015-08-15 03:49:42.250 227 12636.98 75.58 54575.47 88888.00 2015-08-15 03:49:42.375 227 12637.00 75.60 54575.47 88888.00 2015-08-15 03:49:42.500 227 12637.00 75.62 54575.47 88888.00 2015-08-15 03:49:42.625 227 12637.02 75.62 54575.47 88888.00 2015-08-15 03:49:42.750 227 12636.98 75.60 54575.50 88888.00 2015-08-15 03:49:42.875 227 12637.02 75.60 54575.50 88888.00 2015-08-15 03:49:43.000 227 12637.05 75.58 54575.50 88888.00 2015-08-15 03:49:43.125 227 12637.05 75.60 54575.50 88888.00 2015-08-15 03:49:43.250 227 12637.02 75.60 54575.53 88888.00 2015-08-15 03:49:43.375 227 12637.08 75.65 54575.55 88888.00 2015-08-15 03:49:43.500 227 12637.10 75.65 54575.55 88888.00 2015-08-15 03:49:43.625 227 12637.02 75.62 54575.55 88888.00 2015-08-15 03:49:43.750 227 12637.00 75.62 54575.55 88888.00 2015-08-15 03:49:43.875 227 12637.00 75.60 54575.53 88888.00 2015-08-15 03:49:44.000 227 12637.05 75.62 54575.53 88888.00 2015-08-15 03:49:44.125 227 12637.00 75.62 54575.53 88888.00 2015-08-15 03:49:44.250 227 12636.98 75.60 54575.53 88888.00 2015-08-15 03:49:44.375 227 12637.05 75.62 54575.55 88888.00 2015-08-15 03:49:44.500 227 12637.08 75.62 54575.53 88888.00 2015-08-15 03:49:44.625 227 12637.10 75.62 54575.53 88888.00 2015-08-15 03:49:44.750 227 12637.10 75.62 54575.53 88888.00 2015-08-15 03:49:44.875 227 12637.08 75.62 54575.53 88888.00 2015-08-15 03:49:45.000 227 12637.02 75.65 54575.53 88888.00 2015-08-15 03:49:45.125 227 12637.02 75.67 54575.55 88888.00 2015-08-15 03:49:45.250 227 12637.05 75.62 54575.53 88888.00 2015-08-15 03:49:45.375 227 12637.10 75.65 54575.55 88888.00 2015-08-15 03:49:45.500 227 12637.12 75.65 54575.55 88888.00 2015-08-15 03:49:45.625 227 12637.08 75.65 54575.53 88888.00 2015-08-15 03:49:45.750 227 12637.08 75.65 54575.50 88888.00 2015-08-15 03:49:45.875 227 12637.10 75.65 54575.53 88888.00 2015-08-15 03:49:46.000 227 12637.10 75.65 54575.55 88888.00 2015-08-15 03:49:46.125 227 12637.10 75.65 54575.53 88888.00 2015-08-15 03:49:46.250 227 12637.10 75.62 54575.53 88888.00 2015-08-15 03:49:46.375 227 12637.12 75.65 54575.55 88888.00 2015-08-15 03:49:46.500 227 12637.15 75.67 54575.57 88888.00 2015-08-15 03:49:46.625 227 12637.12 75.65 54575.57 88888.00 2015-08-15 03:49:46.750 227 12637.12 75.65 54575.55 88888.00 2015-08-15 03:49:46.875 227 12637.12 75.67 54575.53 88888.00 2015-08-15 03:49:47.000 227 12637.17 75.65 54575.53 88888.00 2015-08-15 03:49:47.125 227 12637.15 75.67 54575.55 88888.00 2015-08-15 03:49:47.250 227 12637.12 75.67 54575.55 88888.00 2015-08-15 03:49:47.375 227 12637.15 75.67 54575.57 88888.00 2015-08-15 03:49:47.500 227 12637.12 75.70 54575.57 88888.00 2015-08-15 03:49:47.625 227 12637.12 75.67 54575.55 88888.00 2015-08-15 03:49:47.750 227 12637.12 75.65 54575.57 88888.00 2015-08-15 03:49:47.875 227 12637.15 75.67 54575.55 88888.00 2015-08-15 03:49:48.000 227 12637.25 75.70 54575.57 88888.00 2015-08-15 03:49:48.125 227 12637.25 75.72 54575.60 88888.00 2015-08-15 03:49:48.250 227 12637.23 75.72 54575.62 88888.00 2015-08-15 03:49:48.375 227 12637.15 75.72 54575.60 88888.00 2015-08-15 03:49:48.500 227 12637.17 75.72 54575.60 88888.00 2015-08-15 03:49:48.625 227 12637.17 75.72 54575.62 88888.00 2015-08-15 03:49:48.750 227 12637.17 75.70 54575.62 88888.00 2015-08-15 03:49:48.875 227 12637.17 75.72 54575.62 88888.00 2015-08-15 03:49:49.000 227 12637.25 75.75 54575.62 88888.00 2015-08-15 03:49:49.125 227 12637.30 75.75 54575.68 88888.00 2015-08-15 03:49:49.250 227 12637.30 75.70 54575.62 88888.00 2015-08-15 03:49:49.375 227 12637.30 75.72 54575.65 88888.00 2015-08-15 03:49:49.500 227 12637.27 75.72 54575.65 88888.00 2015-08-15 03:49:49.625 227 12637.33 75.72 54575.62 88888.00 2015-08-15 03:49:49.750 227 12637.35 75.75 54575.65 88888.00 2015-08-15 03:49:49.875 227 12637.35 75.70 54575.62 88888.00 2015-08-15 03:49:50.000 227 12637.33 75.70 54575.60 88888.00 2015-08-15 03:49:50.125 227 12637.35 75.72 54575.62 88888.00 2015-08-15 03:49:50.250 227 12637.33 75.75 54575.60 88888.00 2015-08-15 03:49:50.375 227 12637.35 75.75 54575.62 88888.00 2015-08-15 03:49:50.500 227 12637.33 75.75 54575.62 88888.00 2015-08-15 03:49:50.625 227 12637.30 75.72 54575.62 88888.00 2015-08-15 03:49:50.750 227 12637.38 75.75 54575.60 88888.00 2015-08-15 03:49:50.875 227 12637.40 75.78 54575.62 88888.00 2015-08-15 03:49:51.000 227 12637.38 75.78 54575.62 88888.00 2015-08-15 03:49:51.125 227 12637.35 75.78 54575.65 88888.00 2015-08-15 03:49:51.250 227 12637.33 75.78 54575.68 88888.00 2015-08-15 03:49:51.375 227 12637.27 75.80 54575.68 88888.00 2015-08-15 03:49:51.500 227 12637.23 75.78 54575.65 88888.00 2015-08-15 03:49:51.625 227 12637.23 75.72 54575.65 88888.00 2015-08-15 03:49:51.750 227 12637.23 75.72 54575.62 88888.00 2015-08-15 03:49:51.875 227 12637.25 75.75 54575.65 88888.00 2015-08-15 03:49:52.000 227 12637.33 75.78 54575.65 88888.00 2015-08-15 03:49:52.125 227 12637.35 75.75 54575.62 88888.00 2015-08-15 03:49:52.250 227 12637.38 75.75 54575.65 88888.00 2015-08-15 03:49:52.375 227 12637.38 75.78 54575.68 88888.00 2015-08-15 03:49:52.500 227 12637.35 75.83 54575.68 88888.00 2015-08-15 03:49:52.625 227 12637.38 75.80 54575.70 88888.00 2015-08-15 03:49:52.750 227 12637.35 75.78 54575.68 88888.00 2015-08-15 03:49:52.875 227 12637.35 75.75 54575.65 88888.00 2015-08-15 03:49:53.000 227 12637.33 75.75 54575.62 88888.00 2015-08-15 03:49:53.125 227 12637.40 75.83 54575.68 88888.00 2015-08-15 03:49:53.250 227 12637.42 75.83 54575.68 88888.00 2015-08-15 03:49:53.375 227 12637.42 75.80 54575.68 88888.00 2015-08-15 03:49:53.500 227 12637.40 75.75 54575.70 88888.00 2015-08-15 03:49:53.625 227 12637.45 75.78 54575.68 88888.00 2015-08-15 03:49:53.750 227 12637.50 75.83 54575.70 88888.00 2015-08-15 03:49:53.875 227 12637.50 75.80 54575.68 88888.00 2015-08-15 03:49:54.000 227 12637.45 75.78 54575.68 88888.00 2015-08-15 03:49:54.125 227 12637.42 75.80 54575.68 88888.00 2015-08-15 03:49:54.250 227 12637.42 75.75 54575.70 88888.00 2015-08-15 03:49:54.375 227 12637.48 75.80 54575.70 88888.00 2015-08-15 03:49:54.500 227 12637.52 75.83 54575.70 88888.00 2015-08-15 03:49:54.625 227 12637.50 75.80 54575.68 88888.00 2015-08-15 03:49:54.750 227 12637.42 75.80 54575.68 88888.00 2015-08-15 03:49:54.875 227 12637.42 75.80 54575.70 88888.00 2015-08-15 03:49:55.000 227 12637.45 75.80 54575.70 88888.00 2015-08-15 03:49:55.125 227 12637.38 75.80 54575.70 88888.00 2015-08-15 03:49:55.250 227 12637.40 75.80 54575.70 88888.00 2015-08-15 03:49:55.375 227 12637.48 75.85 54575.72 88888.00 2015-08-15 03:49:55.500 227 12637.45 75.88 54575.72 88888.00 2015-08-15 03:49:55.625 227 12637.35 75.88 54575.75 88888.00 2015-08-15 03:49:55.750 227 12637.40 75.83 54575.72 88888.00 2015-08-15 03:49:55.875 227 12637.50 75.85 54575.75 88888.00 2015-08-15 03:49:56.000 227 12637.52 75.85 54575.75 88888.00 2015-08-15 03:49:56.125 227 12637.45 75.80 54575.75 88888.00 2015-08-15 03:49:56.250 227 12637.42 75.85 54575.72 88888.00 2015-08-15 03:49:56.375 227 12637.45 75.90 54575.72 88888.00 2015-08-15 03:49:56.500 227 12637.50 75.92 54575.75 88888.00 2015-08-15 03:49:56.625 227 12637.55 75.90 54575.75 88888.00 2015-08-15 03:49:56.750 227 12637.58 75.88 54575.72 88888.00 2015-08-15 03:49:56.875 227 12637.52 75.90 54575.70 88888.00 2015-08-15 03:49:57.000 227 12637.50 75.90 54575.70 88888.00 2015-08-15 03:49:57.125 227 12637.52 75.90 54575.75 88888.00 2015-08-15 03:49:57.250 227 12637.50 75.90 54575.75 88888.00 2015-08-15 03:49:57.375 227 12637.48 75.88 54575.78 88888.00 2015-08-15 03:49:57.500 227 12637.48 75.88 54575.78 88888.00 2015-08-15 03:49:57.625 227 12637.52 75.90 54575.75 88888.00 2015-08-15 03:49:57.750 227 12637.52 75.90 54575.75 88888.00 2015-08-15 03:49:57.875 227 12637.52 75.90 54575.70 88888.00 2015-08-15 03:49:58.000 227 12637.48 75.88 54575.70 88888.00 2015-08-15 03:49:58.125 227 12637.50 75.88 54575.72 88888.00 2015-08-15 03:49:58.250 227 12637.52 75.88 54575.75 88888.00 2015-08-15 03:49:58.375 227 12637.50 75.90 54575.75 88888.00 2015-08-15 03:49:58.500 227 12637.50 75.90 54575.78 88888.00 2015-08-15 03:49:58.625 227 12637.50 75.88 54575.78 88888.00 2015-08-15 03:49:58.750 227 12637.50 75.92 54575.78 88888.00 2015-08-15 03:49:58.875 227 12637.45 75.90 54575.78 88888.00 2015-08-15 03:49:59.000 227 12637.40 75.90 54575.78 88888.00 2015-08-15 03:49:59.125 227 12637.48 75.90 54575.78 88888.00 2015-08-15 03:49:59.250 227 12637.50 75.88 54575.75 88888.00 2015-08-15 03:49:59.375 227 12637.50 75.88 54575.72 88888.00 2015-08-15 03:49:59.500 227 12637.48 75.90 54575.72 88888.00 2015-08-15 03:49:59.625 227 12637.52 75.90 54575.75 88888.00 2015-08-15 03:49:59.750 227 12637.58 75.92 54575.78 88888.00 2015-08-15 03:49:59.875 227 12637.58 75.95 54575.78 88888.00 2015-08-15 03:50:00.000 227 12637.58 75.95 54575.75 88888.00 2015-08-15 03:50:00.125 227 12637.60 75.95 54575.78 88888.00 2015-08-15 03:50:00.250 227 12637.58 75.95 54575.80 88888.00 2015-08-15 03:50:00.375 227 12637.52 75.95 54575.78 88888.00 2015-08-15 03:50:00.500 227 12637.50 75.95 54575.78 88888.00 2015-08-15 03:50:00.625 227 12637.52 75.92 54575.80 88888.00 2015-08-15 03:50:00.750 227 12637.58 75.92 54575.82 88888.00 2015-08-15 03:50:00.875 227 12637.60 75.92 54575.82 88888.00 2015-08-15 03:50:01.000 227 12637.62 75.90 54575.85 88888.00 2015-08-15 03:50:01.125 227 12637.67 75.92 54575.85 88888.00 2015-08-15 03:50:01.250 227 12637.70 75.92 54575.82 88888.00 2015-08-15 03:50:01.375 227 12637.65 75.92 54575.82 88888.00 2015-08-15 03:50:01.500 227 12637.60 75.95 54575.82 88888.00 2015-08-15 03:50:01.625 227 12637.60 75.95 54575.85 88888.00 2015-08-15 03:50:01.750 227 12637.60 75.90 54575.85 88888.00 2015-08-15 03:50:01.875 227 12637.62 75.90 54575.85 88888.00 2015-08-15 03:50:02.000 227 12637.62 75.92 54575.82 88888.00 2015-08-15 03:50:02.125 227 12637.62 75.95 54575.82 88888.00 2015-08-15 03:50:02.250 227 12637.62 75.97 54575.85 88888.00 2015-08-15 03:50:02.375 227 12637.62 75.97 54575.85 88888.00 2015-08-15 03:50:02.500 227 12637.60 75.95 54575.82 88888.00 2015-08-15 03:50:02.625 227 12637.55 75.95 54575.82 88888.00 2015-08-15 03:50:02.750 227 12637.55 75.95 54575.85 88888.00 2015-08-15 03:50:02.875 227 12637.60 75.95 54575.85 88888.00 2015-08-15 03:50:03.000 227 12637.67 75.95 54575.82 88888.00 2015-08-15 03:50:03.125 227 12637.70 75.97 54575.85 88888.00 2015-08-15 03:50:03.250 227 12637.73 75.97 54575.85 88888.00 2015-08-15 03:50:03.375 227 12637.70 75.97 54575.82 88888.00 2015-08-15 03:50:03.500 227 12637.65 75.97 54575.85 88888.00 2015-08-15 03:50:03.625 227 12637.65 75.97 54575.85 88888.00 2015-08-15 03:50:03.750 227 12637.70 75.97 54575.85 88888.00 2015-08-15 03:50:03.875 227 12637.70 75.97 54575.88 88888.00 2015-08-15 03:50:04.000 227 12637.70 75.95 54575.88 88888.00 2015-08-15 03:50:04.125 227 12637.67 75.95 54575.85 88888.00 2015-08-15 03:50:04.250 227 12637.65 75.92 54575.88 88888.00 2015-08-15 03:50:04.375 227 12637.65 75.92 54575.85 88888.00 2015-08-15 03:50:04.500 227 12637.67 75.97 54575.85 88888.00 2015-08-15 03:50:04.625 227 12637.67 75.97 54575.88 88888.00 2015-08-15 03:50:04.750 227 12637.70 75.97 54575.85 88888.00 2015-08-15 03:50:04.875 227 12637.73 75.97 54575.82 88888.00 2015-08-15 03:50:05.000 227 12637.77 75.97 54575.85 88888.00 2015-08-15 03:50:05.125 227 12637.77 76.00 54575.90 88888.00 2015-08-15 03:50:05.250 227 12637.73 75.97 54575.93 88888.00 2015-08-15 03:50:05.375 227 12637.73 75.97 54575.90 88888.00 2015-08-15 03:50:05.500 227 12637.77 75.95 54575.88 88888.00 2015-08-15 03:50:05.625 227 12637.77 75.95 54575.85 88888.00 2015-08-15 03:50:05.750 227 12637.70 75.95 54575.82 88888.00 2015-08-15 03:50:05.875 227 12637.73 76.00 54575.88 88888.00 2015-08-15 03:50:06.000 227 12637.77 76.00 54575.95 88888.00 2015-08-15 03:50:06.125 227 12637.67 75.97 54575.95 88888.00 2015-08-15 03:50:06.250 227 12637.73 76.00 54575.93 88888.00 2015-08-15 03:50:06.375 227 12637.77 75.97 54575.88 88888.00 2015-08-15 03:50:06.500 227 12637.77 76.00 54575.90 88888.00 2015-08-15 03:50:06.625 227 12637.77 76.00 54575.88 88888.00 2015-08-15 03:50:06.750 227 12637.77 76.00 54575.88 88888.00 2015-08-15 03:50:06.875 227 12637.77 76.03 54575.90 88888.00 2015-08-15 03:50:07.000 227 12637.80 76.03 54575.90 88888.00 2015-08-15 03:50:07.125 227 12637.83 76.03 54575.88 88888.00 2015-08-15 03:50:07.250 227 12637.77 76.03 54575.88 88888.00 2015-08-15 03:50:07.375 227 12637.77 76.03 54575.90 88888.00 2015-08-15 03:50:07.500 227 12637.77 76.00 54575.90 88888.00 2015-08-15 03:50:07.625 227 12637.80 76.00 54575.90 88888.00 2015-08-15 03:50:07.750 227 12637.80 76.03 54575.90 88888.00 2015-08-15 03:50:07.875 227 12637.83 76.05 54575.93 88888.00 2015-08-15 03:50:08.000 227 12637.88 76.05 54575.95 88888.00 2015-08-15 03:50:08.125 227 12637.85 76.03 54575.95 88888.00 2015-08-15 03:50:08.250 227 12637.80 76.03 54575.95 88888.00 2015-08-15 03:50:08.375 227 12637.80 76.03 54575.95 88888.00 2015-08-15 03:50:08.500 227 12637.77 76.03 54575.97 88888.00 2015-08-15 03:50:08.625 227 12637.80 76.05 54575.97 88888.00 2015-08-15 03:50:08.750 227 12637.88 76.05 54575.95 88888.00 2015-08-15 03:50:08.875 227 12637.92 76.03 54575.97 88888.00 2015-08-15 03:50:09.000 227 12637.95 76.00 54575.97 88888.00 2015-08-15 03:50:09.125 227 12637.92 76.00 54575.97 88888.00 2015-08-15 03:50:09.250 227 12637.90 76.00 54575.97 88888.00 2015-08-15 03:50:09.375 227 12637.90 76.00 54575.95 88888.00 2015-08-15 03:50:09.500 227 12637.85 76.05 54575.95 88888.00 2015-08-15 03:50:09.625 227 12637.85 76.08 54575.93 88888.00 2015-08-15 03:50:09.750 227 12637.85 76.05 54575.93 88888.00 2015-08-15 03:50:09.875 227 12637.85 76.08 54575.95 88888.00 2015-08-15 03:50:10.000 227 12637.77 76.05 54575.95 88888.00 2015-08-15 03:50:10.125 227 12637.73 76.03 54575.95 88888.00 2015-08-15 03:50:10.250 227 12637.73 76.03 54575.97 88888.00 2015-08-15 03:50:10.375 227 12637.83 76.05 54575.97 88888.00 2015-08-15 03:50:10.500 227 12637.88 76.05 54575.95 88888.00 2015-08-15 03:50:10.625 227 12637.85 76.03 54575.93 88888.00 2015-08-15 03:50:10.750 227 12637.88 76.00 54575.95 88888.00 2015-08-15 03:50:10.875 227 12637.92 76.03 54575.97 88888.00 2015-08-15 03:50:11.000 227 12637.92 76.03 54575.95 88888.00 2015-08-15 03:50:11.125 227 12637.92 76.05 54575.95 88888.00 2015-08-15 03:50:11.250 227 12637.85 76.05 54576.00 88888.00 2015-08-15 03:50:11.375 227 12637.90 76.03 54575.97 88888.00 2015-08-15 03:50:11.500 227 12637.98 76.03 54575.97 88888.00 2015-08-15 03:50:11.625 227 12637.95 76.00 54575.97 88888.00 2015-08-15 03:50:11.750 227 12637.85 76.00 54575.95 88888.00 2015-08-15 03:50:11.875 227 12637.88 76.05 54575.97 88888.00 2015-08-15 03:50:12.000 227 12637.90 76.05 54576.00 88888.00 2015-08-15 03:50:12.125 227 12637.95 76.03 54575.97 88888.00 2015-08-15 03:50:12.250 227 12637.88 76.05 54576.00 88888.00 2015-08-15 03:50:12.375 227 12637.88 76.05 54576.00 88888.00 2015-08-15 03:50:12.500 227 12637.92 76.05 54576.00 88888.00 2015-08-15 03:50:12.625 227 12637.95 76.08 54576.03 88888.00 2015-08-15 03:50:12.750 227 12637.98 76.08 54576.03 88888.00 2015-08-15 03:50:12.875 227 12637.95 76.08 54576.03 88888.00 2015-08-15 03:50:13.000 227 12637.92 76.05 54576.00 88888.00 2015-08-15 03:50:13.125 227 12637.95 76.05 54576.00 88888.00 2015-08-15 03:50:13.250 227 12637.95 76.08 54576.03 88888.00 2015-08-15 03:50:13.375 227 12637.95 76.10 54576.05 88888.00 2015-08-15 03:50:13.500 227 12637.90 76.08 54576.03 88888.00 2015-08-15 03:50:13.625 227 12637.85 76.05 54576.03 88888.00 2015-08-15 03:50:13.750 227 12637.85 76.05 54576.05 88888.00 2015-08-15 03:50:13.875 227 12637.85 76.05 54576.05 88888.00 2015-08-15 03:50:14.000 227 12637.88 76.05 54576.05 88888.00 2015-08-15 03:50:14.125 227 12637.90 76.03 54576.05 88888.00 2015-08-15 03:50:14.250 227 12637.98 76.05 54576.07 88888.00 2015-08-15 03:50:14.375 227 12637.98 76.08 54576.07 88888.00 2015-08-15 03:50:14.500 227 12638.00 76.08 54576.05 88888.00 2015-08-15 03:50:14.625 227 12637.92 76.08 54576.05 88888.00 2015-08-15 03:50:14.750 227 12637.85 76.08 54576.05 88888.00 2015-08-15 03:50:14.875 227 12637.92 76.05 54576.05 88888.00 2015-08-15 03:50:15.000 227 12637.95 76.08 54576.05 88888.00 2015-08-15 03:50:15.125 227 12637.92 76.08 54576.05 88888.00 2015-08-15 03:50:15.250 227 12637.92 76.08 54576.07 88888.00 2015-08-15 03:50:15.375 227 12637.98 76.12 54576.07 88888.00 2015-08-15 03:50:15.500 227 12638.00 76.10 54576.12 88888.00 2015-08-15 03:50:15.625 227 12637.98 76.12 54576.12 88888.00 2015-08-15 03:50:15.750 227 12637.98 76.10 54576.10 88888.00 2015-08-15 03:50:15.875 227 12638.00 76.08 54576.07 88888.00 2015-08-15 03:50:16.000 227 12638.00 76.08 54576.05 88888.00 2015-08-15 03:50:16.125 227 12637.98 76.08 54576.07 88888.00 2015-08-15 03:50:16.250 227 12637.98 76.08 54576.10 88888.00 2015-08-15 03:50:16.375 227 12638.00 76.08 54576.10 88888.00 2015-08-15 03:50:16.500 227 12638.00 76.15 54576.10 88888.00 2015-08-15 03:50:16.625 227 12638.00 76.15 54576.07 88888.00 2015-08-15 03:50:16.750 227 12637.95 76.15 54576.07 88888.00 2015-08-15 03:50:16.875 227 12637.88 76.10 54576.10 88888.00 2015-08-15 03:50:17.000 227 12637.83 76.10 54576.07 88888.00 2015-08-15 03:50:17.125 227 12637.90 76.10 54576.07 88888.00 2015-08-15 03:50:17.250 227 12637.92 76.12 54576.12 88888.00 2015-08-15 03:50:17.375 227 12637.98 76.15 54576.10 88888.00 2015-08-15 03:50:17.500 227 12638.00 76.15 54576.07 88888.00 2015-08-15 03:50:17.625 227 12637.98 76.12 54576.07 88888.00 2015-08-15 03:50:17.750 227 12637.98 76.15 54576.07 88888.00 2015-08-15 03:50:17.875 227 12637.98 76.17 54576.10 88888.00 2015-08-15 03:50:18.000 227 12637.95 76.15 54576.10 88888.00 2015-08-15 03:50:18.125 227 12637.92 76.17 54576.10 88888.00 2015-08-15 03:50:18.250 227 12637.92 76.15 54576.10 88888.00 2015-08-15 03:50:18.375 227 12637.98 76.15 54576.12 88888.00 2015-08-15 03:50:18.500 227 12638.02 76.15 54576.12 88888.00 2015-08-15 03:50:18.625 227 12638.08 76.12 54576.05 88888.00 2015-08-15 03:50:18.750 227 12638.08 76.12 54576.00 88888.00 2015-08-15 03:50:18.875 227 12638.08 76.15 54576.03 88888.00 2015-08-15 03:50:19.000 227 12638.02 76.17 54576.12 88888.00 2015-08-15 03:50:19.125 227 12638.02 76.15 54576.12 88888.00 2015-08-15 03:50:19.250 227 12638.02 76.15 54576.15 88888.00 2015-08-15 03:50:19.375 227 12638.05 76.15 54576.15 88888.00 2015-08-15 03:50:19.500 227 12637.98 76.15 54576.10 88888.00 2015-08-15 03:50:19.625 227 12637.90 76.12 54576.07 88888.00 2015-08-15 03:50:19.750 227 12637.95 76.15 54576.07 88888.00 2015-08-15 03:50:19.875 227 12638.00 76.15 54576.12 88888.00 2015-08-15 03:50:20.000 227 12638.08 76.17 54576.12 88888.00 2015-08-15 03:50:20.125 227 12638.05 76.17 54576.12 88888.00 2015-08-15 03:50:20.250 227 12637.98 76.17 54576.15 88888.00 2015-08-15 03:50:20.375 227 12638.02 76.20 54576.15 88888.00 2015-08-15 03:50:20.500 227 12638.02 76.17 54576.12 88888.00 2015-08-15 03:50:20.625 227 12637.98 76.15 54576.12 88888.00 2015-08-15 03:50:20.750 227 12638.00 76.17 54576.12 88888.00 2015-08-15 03:50:20.875 227 12638.05 76.17 54576.12 88888.00 2015-08-15 03:50:21.000 227 12638.05 76.12 54576.10 88888.00 2015-08-15 03:50:21.125 227 12638.00 76.17 54576.15 88888.00 2015-08-15 03:50:21.250 227 12638.00 76.20 54576.18 88888.00 2015-08-15 03:50:21.375 227 12638.02 76.22 54576.20 88888.00 2015-08-15 03:50:21.500 227 12638.05 76.22 54576.18 88888.00 2015-08-15 03:50:21.625 227 12638.00 76.22 54576.15 88888.00 2015-08-15 03:50:21.750 227 12638.00 76.20 54576.15 88888.00 2015-08-15 03:50:21.875 227 12638.00 76.20 54576.12 88888.00 2015-08-15 03:50:22.000 227 12637.98 76.25 54576.15 88888.00 2015-08-15 03:50:22.125 227 12638.00 76.20 54576.12 88888.00 2015-08-15 03:50:22.250 227 12638.10 76.20 54576.15 88888.00 2015-08-15 03:50:22.375 227 12638.08 76.15 54576.15 88888.00 2015-08-15 03:50:22.500 227 12638.00 76.20 54576.12 88888.00 2015-08-15 03:50:22.625 227 12638.00 76.20 54576.12 88888.00 2015-08-15 03:50:22.750 227 12638.08 76.22 54576.12 88888.00 2015-08-15 03:50:22.875 227 12638.12 76.20 54576.12 88888.00 2015-08-15 03:50:23.000 227 12638.10 76.20 54576.07 88888.00 2015-08-15 03:50:23.125 227 12638.10 76.17 54576.10 88888.00 2015-08-15 03:50:23.250 227 12638.05 76.17 54576.12 88888.00 2015-08-15 03:50:23.375 227 12638.05 76.17 54576.15 88888.00 2015-08-15 03:50:23.500 227 12638.05 76.17 54576.18 88888.00 2015-08-15 03:50:23.625 227 12638.10 76.20 54576.18 88888.00 2015-08-15 03:50:23.750 227 12638.08 76.25 54576.18 88888.00 2015-08-15 03:50:23.875 227 12638.08 76.20 54576.15 88888.00 2015-08-15 03:50:24.000 227 12638.12 76.17 54576.15 88888.00 2015-08-15 03:50:24.125 227 12638.12 76.20 54576.18 88888.00 2015-08-15 03:50:24.250 227 12638.08 76.20 54576.15 88888.00 2015-08-15 03:50:24.375 227 12638.08 76.22 54576.15 88888.00 2015-08-15 03:50:24.500 227 12638.05 76.20 54576.15 88888.00 2015-08-15 03:50:24.625 227 12638.05 76.20 54576.18 88888.00 2015-08-15 03:50:24.750 227 12638.00 76.22 54576.20 88888.00 2015-08-15 03:50:24.875 227 12638.02 76.22 54576.22 88888.00 2015-08-15 03:50:25.000 227 12638.08 76.25 54576.20 88888.00 2015-08-15 03:50:25.125 227 12638.10 76.25 54576.22 88888.00 2015-08-15 03:50:25.250 227 12638.08 76.17 54576.20 88888.00 2015-08-15 03:50:25.375 227 12638.12 76.20 54576.22 88888.00 2015-08-15 03:50:25.500 227 12638.12 76.25 54576.22 88888.00 2015-08-15 03:50:25.625 227 12638.10 76.25 54576.20 88888.00 2015-08-15 03:50:25.750 227 12638.15 76.25 54576.20 88888.00 2015-08-15 03:50:25.875 227 12638.15 76.25 54576.18 88888.00 2015-08-15 03:50:26.000 227 12638.15 76.20 54576.18 88888.00 2015-08-15 03:50:26.125 227 12638.15 76.17 54576.20 88888.00 2015-08-15 03:50:26.250 227 12638.15 76.20 54576.20 88888.00 2015-08-15 03:50:26.375 227 12638.12 76.17 54576.22 88888.00 2015-08-15 03:50:26.500 227 12638.15 76.20 54576.20 88888.00 2015-08-15 03:50:26.625 227 12638.15 76.22 54576.20 88888.00 2015-08-15 03:50:26.750 227 12638.17 76.20 54576.20 88888.00 2015-08-15 03:50:26.875 227 12638.15 76.22 54576.20 88888.00 2015-08-15 03:50:27.000 227 12638.08 76.22 54576.20 88888.00 2015-08-15 03:50:27.125 227 12638.02 76.20 54576.20 88888.00 2015-08-15 03:50:27.250 227 12638.08 76.17 54576.20 88888.00 2015-08-15 03:50:27.375 227 12638.15 76.22 54576.22 88888.00 2015-08-15 03:50:27.500 227 12638.17 76.20 54576.22 88888.00 2015-08-15 03:50:27.625 227 12638.15 76.22 54576.22 88888.00 2015-08-15 03:50:27.750 227 12638.15 76.25 54576.25 88888.00 2015-08-15 03:50:27.875 227 12638.15 76.22 54576.22 88888.00 2015-08-15 03:50:28.000 227 12638.15 76.22 54576.20 88888.00 2015-08-15 03:50:28.125 227 12638.15 76.22 54576.22 88888.00 2015-08-15 03:50:28.250 227 12638.10 76.22 54576.22 88888.00 2015-08-15 03:50:28.375 227 12638.15 76.22 54576.22 88888.00 2015-08-15 03:50:28.500 227 12638.23 76.25 54576.22 88888.00 2015-08-15 03:50:28.625 227 12638.20 76.28 54576.22 88888.00 2015-08-15 03:50:28.750 227 12638.17 76.28 54576.12 88888.00 2015-08-15 03:50:28.875 227 12638.15 76.28 54576.12 88888.00 2015-08-15 03:50:29.000 227 12638.15 76.22 54576.18 88888.00 2015-08-15 03:50:29.125 227 12638.08 76.20 54576.22 88888.00 2015-08-15 03:50:29.250 227 12638.02 76.17 54576.20 88888.00 2015-08-15 03:50:29.375 227 12638.08 76.20 54576.22 88888.00 2015-08-15 03:50:29.500 227 12638.10 76.20 54576.20 88888.00 2015-08-15 03:50:29.625 227 12638.12 76.20 54576.22 88888.00 2015-08-15 03:50:29.750 227 12638.15 76.22 54576.22 88888.00 2015-08-15 03:50:29.875 227 12638.15 76.25 54576.22 88888.00 2015-08-15 03:50:30.000 227 12638.12 76.25 54576.25 88888.00 2015-08-15 03:50:30.125 227 12638.20 76.22 54576.28 88888.00 2015-08-15 03:50:30.250 227 12638.12 76.20 54576.28 88888.00 2015-08-15 03:50:30.375 227 12638.17 76.22 54576.28 88888.00 2015-08-15 03:50:30.500 227 12638.17 76.25 54576.28 88888.00 2015-08-15 03:50:30.625 227 12638.10 76.22 54576.28 88888.00 2015-08-15 03:50:30.750 227 12638.12 76.20 54576.30 88888.00 2015-08-15 03:50:30.875 227 12638.12 76.25 54576.28 88888.00 2015-08-15 03:50:31.000 227 12638.10 76.28 54576.28 88888.00 2015-08-15 03:50:31.125 227 12638.05 76.28 54576.30 88888.00 2015-08-15 03:50:31.250 227 12638.00 76.25 54576.30 88888.00 2015-08-15 03:50:31.375 227 12638.05 76.28 54576.32 88888.00 2015-08-15 03:50:31.500 227 12638.12 76.30 54576.32 88888.00 2015-08-15 03:50:31.625 227 12638.15 76.33 54576.32 88888.00 2015-08-15 03:50:31.750 227 12638.15 76.28 54576.30 88888.00 2015-08-15 03:50:31.875 227 12638.12 76.22 54576.28 88888.00 2015-08-15 03:50:32.000 227 12638.12 76.22 54576.30 88888.00 2015-08-15 03:50:32.125 227 12638.20 76.28 54576.35 88888.00 2015-08-15 03:50:32.250 227 12638.23 76.28 54576.35 88888.00 2015-08-15 03:50:32.375 227 12638.23 76.25 54576.30 88888.00 2015-08-15 03:50:32.500 227 12638.17 76.25 54576.30 88888.00 2015-08-15 03:50:32.625 227 12638.15 76.28 54576.32 88888.00 2015-08-15 03:50:32.750 227 12638.17 76.28 54576.32 88888.00 2015-08-15 03:50:32.875 227 12638.20 76.30 54576.35 88888.00 2015-08-15 03:50:33.000 227 12638.17 76.30 54576.32 88888.00 2015-08-15 03:50:33.125 227 12638.23 76.33 54576.35 88888.00 2015-08-15 03:50:33.250 227 12638.25 76.33 54576.35 88888.00 2015-08-15 03:50:33.375 227 12638.25 76.30 54576.30 88888.00 2015-08-15 03:50:33.500 227 12638.15 76.28 54576.30 88888.00 2015-08-15 03:50:33.625 227 12638.15 76.28 54576.32 88888.00 2015-08-15 03:50:33.750 227 12638.23 76.28 54576.30 88888.00 2015-08-15 03:50:33.875 227 12638.23 76.30 54576.32 88888.00 2015-08-15 03:50:34.000 227 12638.25 76.33 54576.35 88888.00 2015-08-15 03:50:34.125 227 12638.23 76.28 54576.35 88888.00 2015-08-15 03:50:34.250 227 12638.25 76.28 54576.32 88888.00 2015-08-15 03:50:34.375 227 12638.25 76.28 54576.35 88888.00 2015-08-15 03:50:34.500 227 12638.27 76.30 54576.38 88888.00 2015-08-15 03:50:34.625 227 12638.27 76.25 54576.38 88888.00 2015-08-15 03:50:34.750 227 12638.23 76.28 54576.30 88888.00 2015-08-15 03:50:34.875 227 12638.15 76.30 54576.28 88888.00 2015-08-15 03:50:35.000 227 12638.15 76.33 54576.30 88888.00 2015-08-15 03:50:35.125 227 12638.17 76.28 54576.30 88888.00 2015-08-15 03:50:35.250 227 12638.17 76.28 54576.32 88888.00 2015-08-15 03:50:35.375 227 12638.17 76.30 54576.32 88888.00 2015-08-15 03:50:35.500 227 12638.12 76.25 54576.32 88888.00 2015-08-15 03:50:35.625 227 12638.12 76.33 54576.32 88888.00 2015-08-15 03:50:35.750 227 12638.12 76.35 54576.35 88888.00 2015-08-15 03:50:35.875 227 12638.10 76.33 54576.32 88888.00 2015-08-15 03:50:36.000 227 12638.12 76.30 54576.32 88888.00 2015-08-15 03:50:36.125 227 12638.17 76.30 54576.32 88888.00 2015-08-15 03:50:36.250 227 12638.17 76.33 54576.35 88888.00 2015-08-15 03:50:36.375 227 12638.15 76.33 54576.35 88888.00 2015-08-15 03:50:36.500 227 12638.12 76.33 54576.38 88888.00 2015-08-15 03:50:36.625 227 12638.12 76.38 54576.38 88888.00 2015-08-15 03:50:36.750 227 12638.12 76.38 54576.38 88888.00 2015-08-15 03:50:36.875 227 12638.17 76.35 54576.38 88888.00 2015-08-15 03:50:37.000 227 12638.15 76.38 54576.32 88888.00 2015-08-15 03:50:37.125 227 12638.15 76.35 54576.35 88888.00 2015-08-15 03:50:37.250 227 12638.20 76.38 54576.40 88888.00 2015-08-15 03:50:37.375 227 12638.25 76.38 54576.38 88888.00 2015-08-15 03:50:37.500 227 12638.20 76.38 54576.38 88888.00 2015-08-15 03:50:37.625 227 12638.20 76.40 54576.38 88888.00 2015-08-15 03:50:37.750 227 12638.15 76.38 54576.35 88888.00 2015-08-15 03:50:37.875 227 12638.12 76.35 54576.38 88888.00 2015-08-15 03:50:38.000 227 12638.12 76.35 54576.35 88888.00 2015-08-15 03:50:38.125 227 12638.15 76.40 54576.40 88888.00 2015-08-15 03:50:38.250 227 12638.15 76.38 54576.43 88888.00 2015-08-15 03:50:38.375 227 12638.17 76.40 54576.43 88888.00 2015-08-15 03:50:38.500 227 12638.20 76.40 54576.38 88888.00 2015-08-15 03:50:38.625 227 12638.23 76.38 54576.35 88888.00 2015-08-15 03:50:38.750 227 12638.20 76.33 54576.35 88888.00 2015-08-15 03:50:38.875 227 12638.15 76.38 54576.38 88888.00 2015-08-15 03:50:39.000 227 12638.17 76.35 54576.38 88888.00 2015-08-15 03:50:39.125 227 12638.23 76.38 54576.40 88888.00 2015-08-15 03:50:39.250 227 12638.20 76.38 54576.40 88888.00 2015-08-15 03:50:39.375 227 12638.17 76.40 54576.40 88888.00 2015-08-15 03:50:39.500 227 12638.15 76.42 54576.45 88888.00 2015-08-15 03:50:39.625 227 12638.12 76.40 54576.45 88888.00 2015-08-15 03:50:39.750 227 12638.17 76.38 54576.43 88888.00 2015-08-15 03:50:39.875 227 12638.25 76.38 54576.43 88888.00 2015-08-15 03:50:40.000 227 12638.27 76.42 54576.40 88888.00 2015-08-15 03:50:40.125 227 12638.20 76.40 54576.40 88888.00 2015-08-15 03:50:40.250 227 12638.10 76.40 54576.40 88888.00 2015-08-15 03:50:40.375 227 12638.15 76.40 54576.40 88888.00 2015-08-15 03:50:40.500 227 12638.23 76.38 54576.38 88888.00 2015-08-15 03:50:40.625 227 12638.25 76.40 54576.40 88888.00 2015-08-15 03:50:40.750 227 12638.20 76.42 54576.40 88888.00 2015-08-15 03:50:40.875 227 12638.15 76.42 54576.43 88888.00 2015-08-15 03:50:41.000 227 12638.17 76.40 54576.40 88888.00 2015-08-15 03:50:41.125 227 12638.20 76.40 54576.43 88888.00 2015-08-15 03:50:41.250 227 12638.15 76.40 54576.43 88888.00 2015-08-15 03:50:41.375 227 12638.23 76.45 54576.40 88888.00 2015-08-15 03:50:41.500 227 12638.27 76.42 54576.40 88888.00 2015-08-15 03:50:41.625 227 12638.25 76.40 54576.40 88888.00 2015-08-15 03:50:41.750 227 12638.23 76.42 54576.43 88888.00 2015-08-15 03:50:41.875 227 12638.23 76.42 54576.40 88888.00 2015-08-15 03:50:42.000 227 12638.25 76.45 54576.40 88888.00 2015-08-15 03:50:42.125 227 12638.25 76.40 54576.40 88888.00 2015-08-15 03:50:42.250 227 12638.25 76.40 54576.40 88888.00 2015-08-15 03:50:42.375 227 12638.20 76.40 54576.40 88888.00 2015-08-15 03:50:42.500 227 12638.17 76.42 54576.43 88888.00 2015-08-15 03:50:42.625 227 12638.23 76.45 54576.43 88888.00 2015-08-15 03:50:42.750 227 12638.25 76.45 54576.43 88888.00 2015-08-15 03:50:42.875 227 12638.25 76.47 54576.43 88888.00 2015-08-15 03:50:43.000 227 12638.25 76.47 54576.43 88888.00 2015-08-15 03:50:43.125 227 12638.30 76.47 54576.43 88888.00 2015-08-15 03:50:43.250 227 12638.25 76.45 54576.43 88888.00 2015-08-15 03:50:43.375 227 12638.25 76.45 54576.45 88888.00 2015-08-15 03:50:43.500 227 12638.23 76.45 54576.43 88888.00 2015-08-15 03:50:43.625 227 12638.25 76.47 54576.43 88888.00 2015-08-15 03:50:43.750 227 12638.25 76.47 54576.43 88888.00 2015-08-15 03:50:43.875 227 12638.23 76.45 54576.43 88888.00 2015-08-15 03:50:44.000 227 12638.23 76.45 54576.43 88888.00 2015-08-15 03:50:44.125 227 12638.23 76.45 54576.45 88888.00 2015-08-15 03:50:44.250 227 12638.25 76.45 54576.45 88888.00 2015-08-15 03:50:44.375 227 12638.25 76.42 54576.45 88888.00 2015-08-15 03:50:44.500 227 12638.23 76.45 54576.50 88888.00 2015-08-15 03:50:44.625 227 12638.20 76.50 54576.47 88888.00 2015-08-15 03:50:44.750 227 12638.15 76.50 54576.45 88888.00 2015-08-15 03:50:44.875 227 12638.17 76.47 54576.45 88888.00 2015-08-15 03:50:45.000 227 12638.17 76.50 54576.45 88888.00 2015-08-15 03:50:45.125 227 12638.20 76.47 54576.45 88888.00 2015-08-15 03:50:45.250 227 12638.23 76.47 54576.45 88888.00 2015-08-15 03:50:45.375 227 12638.17 76.47 54576.45 88888.00 2015-08-15 03:50:45.500 227 12638.15 76.50 54576.45 88888.00 2015-08-15 03:50:45.625 227 12638.15 76.50 54576.47 88888.00 2015-08-15 03:50:45.750 227 12638.15 76.47 54576.47 88888.00 2015-08-15 03:50:45.875 227 12638.15 76.50 54576.47 88888.00 2015-08-15 03:50:46.000 227 12638.20 76.53 54576.47 88888.00 2015-08-15 03:50:46.125 227 12638.27 76.53 54576.47 88888.00 2015-08-15 03:50:46.250 227 12638.27 76.47 54576.45 88888.00 2015-08-15 03:50:46.375 227 12638.25 76.45 54576.43 88888.00 2015-08-15 03:50:46.500 227 12638.20 76.50 54576.45 88888.00 2015-08-15 03:50:46.625 227 12638.23 76.53 54576.47 88888.00 2015-08-15 03:50:46.750 227 12638.27 76.45 54576.45 88888.00 2015-08-15 03:50:46.875 227 12638.30 76.47 54576.45 88888.00 2015-08-15 03:50:47.000 227 12638.23 76.53 54576.43 88888.00 2015-08-15 03:50:47.125 227 12638.25 76.50 54576.45 88888.00 2015-08-15 03:50:47.250 227 12638.27 76.47 54576.47 88888.00 2015-08-15 03:50:47.375 227 12638.30 76.53 54576.45 88888.00 2015-08-15 03:50:47.500 227 12638.33 76.50 54576.45 88888.00 2015-08-15 03:50:47.625 227 12638.27 76.50 54576.47 88888.00 2015-08-15 03:50:47.750 227 12638.25 76.53 54576.50 88888.00 2015-08-15 03:50:47.875 227 12638.30 76.55 54576.50 88888.00 2015-08-15 03:50:48.000 227 12638.27 76.55 54576.50 88888.00 2015-08-15 03:50:48.125 227 12638.25 76.53 54576.55 88888.00 2015-08-15 03:50:48.250 227 12638.25 76.55 54576.55 88888.00 2015-08-15 03:50:48.375 227 12638.25 76.55 54576.55 88888.00 2015-08-15 03:50:48.500 227 12638.25 76.58 54576.53 88888.00 2015-08-15 03:50:48.625 227 12638.27 76.53 54576.53 88888.00 2015-08-15 03:50:48.750 227 12638.27 76.55 54576.53 88888.00 2015-08-15 03:50:48.875 227 12638.23 76.55 54576.53 88888.00 2015-08-15 03:50:49.000 227 12638.20 76.53 54576.53 88888.00 2015-08-15 03:50:49.125 227 12638.23 76.53 54576.55 88888.00 2015-08-15 03:50:49.250 227 12638.25 76.53 54576.55 88888.00 2015-08-15 03:50:49.375 227 12638.33 76.55 54576.55 88888.00 2015-08-15 03:50:49.500 227 12638.27 76.55 54576.53 88888.00 2015-08-15 03:50:49.625 227 12638.33 76.55 54576.53 88888.00 2015-08-15 03:50:49.750 227 12638.35 76.58 54576.53 88888.00 2015-08-15 03:50:49.875 227 12638.35 76.55 54576.50 88888.00 2015-08-15 03:50:50.000 227 12638.33 76.55 54576.53 88888.00 2015-08-15 03:50:50.125 227 12638.30 76.55 54576.53 88888.00 2015-08-15 03:50:50.250 227 12638.30 76.53 54576.53 88888.00 2015-08-15 03:50:50.375 227 12638.30 76.58 54576.55 88888.00 2015-08-15 03:50:50.500 227 12638.33 76.58 54576.55 88888.00 2015-08-15 03:50:50.625 227 12638.30 76.53 54576.53 88888.00 2015-08-15 03:50:50.750 227 12638.30 76.50 54576.50 88888.00 2015-08-15 03:50:50.875 227 12638.30 76.55 54576.53 88888.00 2015-08-15 03:50:51.000 227 12638.30 76.58 54576.53 88888.00 2015-08-15 03:50:51.125 227 12638.33 76.58 54576.55 88888.00 2015-08-15 03:50:51.250 227 12638.30 76.58 54576.53 88888.00 2015-08-15 03:50:51.375 227 12638.33 76.55 54576.53 88888.00 2015-08-15 03:50:51.500 227 12638.33 76.55 54576.50 88888.00 2015-08-15 03:50:51.625 227 12638.38 76.55 54576.53 88888.00 2015-08-15 03:50:51.750 227 12638.38 76.55 54576.53 88888.00 2015-08-15 03:50:51.875 227 12638.40 76.55 54576.53 88888.00 2015-08-15 03:50:52.000 227 12638.38 76.53 54576.50 88888.00 2015-08-15 03:50:52.125 227 12638.40 76.55 54576.50 88888.00 2015-08-15 03:50:52.250 227 12638.38 76.55 54576.50 88888.00 2015-08-15 03:50:52.375 227 12638.35 76.55 54576.47 88888.00 2015-08-15 03:50:52.500 227 12638.35 76.53 54576.47 88888.00 2015-08-15 03:50:52.625 227 12638.33 76.55 54576.50 88888.00 2015-08-15 03:50:52.750 227 12638.30 76.55 54576.50 88888.00 2015-08-15 03:50:52.875 227 12638.27 76.55 54576.50 88888.00 2015-08-15 03:50:53.000 227 12638.27 76.53 54576.50 88888.00 2015-08-15 03:50:53.125 227 12638.30 76.53 54576.50 88888.00 2015-08-15 03:50:53.250 227 12638.38 76.53 54576.50 88888.00 2015-08-15 03:50:53.375 227 12638.40 76.53 54576.50 88888.00 2015-08-15 03:50:53.500 227 12638.42 76.53 54576.53 88888.00 2015-08-15 03:50:53.625 227 12638.42 76.55 54576.53 88888.00 2015-08-15 03:50:53.750 227 12638.42 76.58 54576.55 88888.00 2015-08-15 03:50:53.875 227 12638.45 76.53 54576.53 88888.00 2015-08-15 03:50:54.000 227 12638.48 76.50 54576.53 88888.00 2015-08-15 03:50:54.125 227 12638.50 76.53 54576.53 88888.00 2015-08-15 03:50:54.250 227 12638.50 76.55 54576.57 88888.00 2015-08-15 03:50:54.375 227 12638.50 76.55 54576.55 88888.00 2015-08-15 03:50:54.500 227 12638.48 76.58 54576.55 88888.00 2015-08-15 03:50:54.625 227 12638.45 76.58 54576.55 88888.00 2015-08-15 03:50:54.750 227 12638.50 76.58 54576.57 88888.00 2015-08-15 03:50:54.875 227 12638.45 76.55 54576.57 88888.00 2015-08-15 03:50:55.000 227 12638.40 76.55 54576.55 88888.00 2015-08-15 03:50:55.125 227 12638.42 76.55 54576.55 88888.00 2015-08-15 03:50:55.250 227 12638.50 76.55 54576.57 88888.00 2015-08-15 03:50:55.375 227 12638.50 76.55 54576.53 88888.00 2015-08-15 03:50:55.500 227 12638.45 76.53 54576.53 88888.00 2015-08-15 03:50:55.625 227 12638.42 76.55 54576.55 88888.00 2015-08-15 03:50:55.750 227 12638.42 76.58 54576.55 88888.00 2015-08-15 03:50:55.875 227 12638.42 76.58 54576.55 88888.00 2015-08-15 03:50:56.000 227 12638.42 76.58 54576.53 88888.00 2015-08-15 03:50:56.125 227 12638.50 76.55 54576.55 88888.00 2015-08-15 03:50:56.250 227 12638.52 76.58 54576.57 88888.00 2015-08-15 03:50:56.375 227 12638.55 76.60 54576.57 88888.00 2015-08-15 03:50:56.500 227 12638.52 76.60 54576.57 88888.00 2015-08-15 03:50:56.625 227 12638.50 76.55 54576.55 88888.00 2015-08-15 03:50:56.750 227 12638.50 76.55 54576.55 88888.00 2015-08-15 03:50:56.875 227 12638.52 76.58 54576.57 88888.00 2015-08-15 03:50:57.000 227 12638.50 76.58 54576.55 88888.00 2015-08-15 03:50:57.125 227 12638.48 76.55 54576.57 88888.00 2015-08-15 03:50:57.250 227 12638.52 76.58 54576.60 88888.00 2015-08-15 03:50:57.375 227 12638.60 76.60 54576.57 88888.00 2015-08-15 03:50:57.500 227 12638.58 76.60 54576.57 88888.00 2015-08-15 03:50:57.625 227 12638.58 76.60 54576.57 88888.00 2015-08-15 03:50:57.750 227 12638.55 76.60 54576.60 88888.00 2015-08-15 03:50:57.875 227 12638.58 76.62 54576.57 88888.00 2015-08-15 03:50:58.000 227 12638.62 76.60 54576.55 88888.00 2015-08-15 03:50:58.125 227 12638.55 76.60 54576.55 88888.00 2015-08-15 03:50:58.250 227 12638.50 76.58 54576.55 88888.00 2015-08-15 03:50:58.375 227 12638.50 76.58 54576.55 88888.00 2015-08-15 03:50:58.500 227 12638.55 76.60 54576.57 88888.00 2015-08-15 03:50:58.625 227 12638.58 76.60 54576.55 88888.00 2015-08-15 03:50:58.750 227 12638.58 76.60 54576.55 88888.00 2015-08-15 03:50:58.875 227 12638.60 76.62 54576.55 88888.00 2015-08-15 03:50:59.000 227 12638.58 76.62 54576.57 88888.00 2015-08-15 03:50:59.125 227 12638.55 76.60 54576.60 88888.00 2015-08-15 03:50:59.250 227 12638.58 76.58 54576.60 88888.00 2015-08-15 03:50:59.375 227 12638.60 76.60 54576.55 88888.00 2015-08-15 03:50:59.500 227 12638.52 76.60 54576.55 88888.00 2015-08-15 03:50:59.625 227 12638.58 76.58 54576.57 88888.00 2015-08-15 03:50:59.750 227 12638.65 76.60 54576.57 88888.00 2015-08-15 03:50:59.875 227 12638.65 76.62 54576.55 88888.00 2015-08-15 03:51:00.000 227 12638.62 76.60 54576.55 88888.00 2015-08-15 03:51:00.125 227 12638.65 76.60 54576.57 88888.00 2015-08-15 03:51:00.250 227 12638.65 76.60 54576.57 88888.00 2015-08-15 03:51:00.375 227 12638.67 76.62 54576.60 88888.00 2015-08-15 03:51:00.500 227 12638.73 76.62 54576.57 88888.00 2015-08-15 03:51:00.625 227 12638.75 76.60 54576.57 88888.00 2015-08-15 03:51:00.750 227 12638.73 76.60 54576.57 88888.00 2015-08-15 03:51:00.875 227 12638.67 76.62 54576.62 88888.00 2015-08-15 03:51:01.000 227 12638.67 76.62 54576.60 88888.00 2015-08-15 03:51:01.125 227 12638.70 76.67 54576.62 88888.00 2015-08-15 03:51:01.250 227 12638.65 76.62 54576.62 88888.00 2015-08-15 03:51:01.375 227 12638.67 76.60 54576.60 88888.00 2015-08-15 03:51:01.500 227 12638.67 76.62 54576.60 88888.00 2015-08-15 03:51:01.625 227 12638.70 76.65 54576.62 88888.00 2015-08-15 03:51:01.750 227 12638.67 76.65 54576.65 88888.00 2015-08-15 03:51:01.875 227 12638.58 76.62 54576.65 88888.00 2015-08-15 03:51:02.000 227 12638.52 76.62 54576.65 88888.00 2015-08-15 03:51:02.125 227 12638.58 76.65 54576.62 88888.00 2015-08-15 03:51:02.250 227 12638.67 76.67 54576.62 88888.00 2015-08-15 03:51:02.375 227 12638.77 76.70 54576.65 88888.00 2015-08-15 03:51:02.500 227 12638.73 76.65 54576.62 88888.00 2015-08-15 03:51:02.625 227 12638.73 76.65 54576.62 88888.00 2015-08-15 03:51:02.750 227 12638.75 76.65 54576.60 88888.00 2015-08-15 03:51:02.875 227 12638.73 76.62 54576.62 88888.00 2015-08-15 03:51:03.000 227 12638.73 76.62 54576.62 88888.00 2015-08-15 03:51:03.125 227 12638.70 76.62 54576.65 88888.00 2015-08-15 03:51:03.250 227 12638.65 76.65 54576.65 88888.00 2015-08-15 03:51:03.375 227 12638.73 76.65 54576.62 88888.00 2015-08-15 03:51:03.500 227 12638.77 76.67 54576.62 88888.00 2015-08-15 03:51:03.625 227 12638.77 76.67 54576.60 88888.00 2015-08-15 03:51:03.750 227 12638.67 76.62 54576.60 88888.00 2015-08-15 03:51:03.875 227 12638.67 76.65 54576.60 88888.00 2015-08-15 03:51:04.000 227 12638.70 76.67 54576.60 88888.00 2015-08-15 03:51:04.125 227 12638.70 76.70 54576.60 88888.00 2015-08-15 03:51:04.250 227 12638.67 76.67 54576.62 88888.00 2015-08-15 03:51:04.375 227 12638.75 76.67 54576.62 88888.00 2015-08-15 03:51:04.500 227 12638.77 76.65 54576.60 88888.00 2015-08-15 03:51:04.625 227 12638.70 76.67 54576.60 88888.00 2015-08-15 03:51:04.750 227 12638.67 76.65 54576.60 88888.00 2015-08-15 03:51:04.875 227 12638.70 76.70 54576.57 88888.00 2015-08-15 03:51:05.000 227 12638.70 76.70 54576.60 88888.00 2015-08-15 03:51:05.125 227 12638.73 76.70 54576.65 88888.00 2015-08-15 03:51:05.250 227 12638.75 76.65 54576.60 88888.00 2015-08-15 03:51:05.375 227 12638.77 76.67 54576.60 88888.00 2015-08-15 03:51:05.500 227 12638.75 76.70 54576.62 88888.00 2015-08-15 03:51:05.625 227 12638.73 76.70 54576.62 88888.00 2015-08-15 03:51:05.750 227 12638.75 76.70 54576.62 88888.00 2015-08-15 03:51:05.875 227 12638.80 76.67 54576.62 88888.00 2015-08-15 03:51:06.000 227 12638.83 76.72 54576.65 88888.00 2015-08-15 03:51:06.125 227 12638.80 76.72 54576.65 88888.00 2015-08-15 03:51:06.250 227 12638.75 76.67 54576.65 88888.00 2015-08-15 03:51:06.375 227 12638.73 76.67 54576.62 88888.00 2015-08-15 03:51:06.500 227 12638.73 76.70 54576.62 88888.00 2015-08-15 03:51:06.625 227 12638.73 76.67 54576.65 88888.00 2015-08-15 03:51:06.750 227 12638.73 76.65 54576.65 88888.00 2015-08-15 03:51:06.875 227 12638.75 76.67 54576.68 88888.00 2015-08-15 03:51:07.000 227 12638.73 76.70 54576.68 88888.00 2015-08-15 03:51:07.125 227 12638.73 76.72 54576.65 88888.00 2015-08-15 03:51:07.250 227 12638.75 76.72 54576.68 88888.00 2015-08-15 03:51:07.375 227 12638.83 76.72 54576.65 88888.00 2015-08-15 03:51:07.500 227 12638.83 76.75 54576.70 88888.00 2015-08-15 03:51:07.625 227 12638.83 76.72 54576.70 88888.00 2015-08-15 03:51:07.750 227 12638.85 76.72 54576.68 88888.00 2015-08-15 03:51:07.875 227 12638.83 76.72 54576.70 88888.00 2015-08-15 03:51:08.000 227 12638.80 76.70 54576.68 88888.00 2015-08-15 03:51:08.125 227 12638.83 76.72 54576.68 88888.00 2015-08-15 03:51:08.250 227 12638.90 76.70 54576.68 88888.00 2015-08-15 03:51:08.375 227 12638.98 76.72 54576.68 88888.00 2015-08-15 03:51:08.500 227 12638.92 76.70 54576.68 88888.00 2015-08-15 03:51:08.625 227 12638.92 76.70 54576.68 88888.00 2015-08-15 03:51:08.750 227 12638.92 76.72 54576.70 88888.00 2015-08-15 03:51:08.875 227 12638.92 76.75 54576.72 88888.00 2015-08-15 03:51:09.000 227 12638.90 76.78 54576.72 88888.00 2015-08-15 03:51:09.125 227 12638.90 76.75 54576.72 88888.00 2015-08-15 03:51:09.250 227 12638.90 76.75 54576.70 88888.00 2015-08-15 03:51:09.375 227 12638.92 76.70 54576.68 88888.00 2015-08-15 03:51:09.500 227 12638.92 76.72 54576.68 88888.00 2015-08-15 03:51:09.625 227 12638.92 76.75 54576.70 88888.00 2015-08-15 03:51:09.750 227 12638.88 76.75 54576.72 88888.00 2015-08-15 03:51:09.875 227 12638.88 76.72 54576.70 88888.00 2015-08-15 03:51:10.000 227 12638.90 76.70 54576.68 88888.00 2015-08-15 03:51:10.125 227 12638.95 76.70 54576.68 88888.00 2015-08-15 03:51:10.250 227 12638.95 76.70 54576.70 88888.00 2015-08-15 03:51:10.375 227 12639.00 76.72 54576.70 88888.00 2015-08-15 03:51:10.500 227 12639.02 76.70 54576.70 88888.00 2015-08-15 03:51:10.625 227 12639.00 76.67 54576.68 88888.00 2015-08-15 03:51:10.750 227 12638.90 76.67 54576.65 88888.00 2015-08-15 03:51:10.875 227 12638.88 76.65 54576.68 88888.00 2015-08-15 03:51:11.000 227 12638.90 76.67 54576.68 88888.00 2015-08-15 03:51:11.125 227 12638.92 76.70 54576.68 88888.00 2015-08-15 03:51:11.250 227 12638.98 76.75 54576.68 88888.00 2015-08-15 03:51:11.375 227 12639.00 76.72 54576.68 88888.00 2015-08-15 03:51:11.500 227 12638.95 76.67 54576.65 88888.00 2015-08-15 03:51:11.625 227 12638.95 76.70 54576.62 88888.00 2015-08-15 03:51:11.750 227 12638.95 76.72 54576.65 88888.00 2015-08-15 03:51:11.875 227 12638.92 76.72 54576.70 88888.00 2015-08-15 03:51:12.000 227 12638.90 76.72 54576.70 88888.00 2015-08-15 03:51:12.125 227 12638.88 76.75 54576.72 88888.00 2015-08-15 03:51:12.250 227 12638.95 76.75 54576.75 88888.00 2015-08-15 03:51:12.375 227 12639.00 76.72 54576.75 88888.00 2015-08-15 03:51:12.500 227 12639.05 76.75 54576.70 88888.00 2015-08-15 03:51:12.625 227 12639.05 76.75 54576.72 88888.00 2015-08-15 03:51:12.750 227 12639.02 76.78 54576.72 88888.00 2015-08-15 03:51:12.875 227 12639.00 76.78 54576.70 88888.00 2015-08-15 03:51:13.000 227 12638.98 76.75 54576.70 88888.00 2015-08-15 03:51:13.125 227 12639.02 76.75 54576.70 88888.00 2015-08-15 03:51:13.250 227 12639.00 76.75 54576.72 88888.00 2015-08-15 03:51:13.375 227 12639.02 76.75 54576.72 88888.00 2015-08-15 03:51:13.500 227 12639.05 76.78 54576.72 88888.00 2015-08-15 03:51:13.625 227 12639.10 76.80 54576.72 88888.00 2015-08-15 03:51:13.750 227 12639.08 76.80 54576.75 88888.00 2015-08-15 03:51:13.875 227 12639.05 76.75 54576.75 88888.00 2015-08-15 03:51:14.000 227 12639.02 76.75 54576.75 88888.00 2015-08-15 03:51:14.125 227 12639.05 76.78 54576.80 88888.00 2015-08-15 03:51:14.250 227 12639.05 76.72 54576.78 88888.00 2015-08-15 03:51:14.375 227 12639.08 76.72 54576.78 88888.00 2015-08-15 03:51:14.500 227 12639.05 76.75 54576.78 88888.00 2015-08-15 03:51:14.625 227 12639.08 76.78 54576.72 88888.00 2015-08-15 03:51:14.750 227 12639.08 76.78 54576.72 88888.00 2015-08-15 03:51:14.875 227 12639.10 76.75 54576.75 88888.00 2015-08-15 03:51:15.000 227 12639.15 76.72 54576.78 88888.00 2015-08-15 03:51:15.125 227 12639.10 76.75 54576.78 88888.00 2015-08-15 03:51:15.250 227 12639.00 76.78 54576.80 88888.00 2015-08-15 03:51:15.375 227 12638.98 76.78 54576.78 88888.00 2015-08-15 03:51:15.500 227 12639.00 76.75 54576.78 88888.00 2015-08-15 03:51:15.625 227 12639.02 76.78 54576.78 88888.00 2015-08-15 03:51:15.750 227 12639.00 76.78 54576.78 88888.00 2015-08-15 03:51:15.875 227 12638.98 76.78 54576.75 88888.00 2015-08-15 03:51:16.000 227 12639.05 76.78 54576.75 88888.00 2015-08-15 03:51:16.125 227 12639.10 76.78 54576.75 88888.00 2015-08-15 03:51:16.250 227 12639.10 76.75 54576.72 88888.00 2015-08-15 03:51:16.375 227 12639.12 76.78 54576.72 88888.00 2015-08-15 03:51:16.500 227 12639.10 76.78 54576.72 88888.00 2015-08-15 03:51:16.625 227 12639.12 76.75 54576.72 88888.00 2015-08-15 03:51:16.750 227 12639.15 76.72 54576.72 88888.00 2015-08-15 03:51:16.875 227 12639.12 76.78 54576.72 88888.00 2015-08-15 03:51:17.000 227 12639.12 76.75 54576.70 88888.00 2015-08-15 03:51:17.125 227 12639.12 76.72 54576.70 88888.00 2015-08-15 03:51:17.250 227 12639.08 76.67 54576.70 88888.00 2015-08-15 03:51:17.375 227 12639.10 76.72 54576.72 88888.00 2015-08-15 03:51:17.500 227 12639.12 76.75 54576.70 88888.00 2015-08-15 03:51:17.625 227 12639.17 76.78 54576.70 88888.00 2015-08-15 03:51:17.750 227 12639.17 76.78 54576.72 88888.00 2015-08-15 03:51:17.875 227 12639.20 76.78 54576.70 88888.00 2015-08-15 03:51:18.000 227 12639.15 76.78 54576.70 88888.00 2015-08-15 03:51:18.125 227 12639.15 76.80 54576.72 88888.00 2015-08-15 03:51:18.250 227 12639.15 76.80 54576.75 88888.00 2015-08-15 03:51:18.375 227 12639.15 76.78 54576.75 88888.00 2015-08-15 03:51:18.500 227 12639.15 76.75 54576.75 88888.00 2015-08-15 03:51:18.625 227 12639.10 76.78 54576.72 88888.00 2015-08-15 03:51:18.750 227 12639.05 76.80 54576.75 88888.00 2015-08-15 03:51:18.875 227 12639.12 76.80 54576.80 88888.00 2015-08-15 03:51:19.000 227 12639.10 76.80 54576.78 88888.00 2015-08-15 03:51:19.125 227 12639.08 76.78 54576.78 88888.00 2015-08-15 03:51:19.250 227 12639.08 76.75 54576.78 88888.00 2015-08-15 03:51:19.375 227 12639.12 76.75 54576.75 88888.00 2015-08-15 03:51:19.500 227 12639.10 76.75 54576.75 88888.00 2015-08-15 03:51:19.625 227 12639.05 76.78 54576.75 88888.00 2015-08-15 03:51:19.750 227 12639.08 76.78 54576.80 88888.00 2015-08-15 03:51:19.875 227 12639.12 76.78 54576.80 88888.00 2015-08-15 03:51:20.000 227 12639.12 76.78 54576.75 88888.00 2015-08-15 03:51:20.125 227 12639.08 76.78 54576.78 88888.00 2015-08-15 03:51:20.250 227 12639.12 76.78 54576.78 88888.00 2015-08-15 03:51:20.375 227 12639.12 76.78 54576.80 88888.00 2015-08-15 03:51:20.500 227 12639.12 76.78 54576.80 88888.00 2015-08-15 03:51:20.625 227 12639.12 76.80 54576.80 88888.00 2015-08-15 03:51:20.750 227 12639.12 76.83 54576.80 88888.00 2015-08-15 03:51:20.875 227 12639.05 76.83 54576.80 88888.00 2015-08-15 03:51:21.000 227 12639.05 76.80 54576.80 88888.00 2015-08-15 03:51:21.125 227 12639.12 76.80 54576.80 88888.00 2015-08-15 03:51:21.250 227 12639.12 76.78 54576.82 88888.00 2015-08-15 03:51:21.375 227 12639.15 76.80 54576.82 88888.00 2015-08-15 03:51:21.500 227 12639.15 76.80 54576.80 88888.00 2015-08-15 03:51:21.625 227 12639.12 76.83 54576.80 88888.00 2015-08-15 03:51:21.750 227 12639.12 76.80 54576.82 88888.00 2015-08-15 03:51:21.875 227 12639.12 76.78 54576.82 88888.00 2015-08-15 03:51:22.000 227 12639.08 76.78 54576.78 88888.00 2015-08-15 03:51:22.125 227 12639.05 76.78 54576.78 88888.00 2015-08-15 03:51:22.250 227 12639.10 76.78 54576.80 88888.00 2015-08-15 03:51:22.375 227 12639.15 76.72 54576.80 88888.00 2015-08-15 03:51:22.500 227 12639.15 76.72 54576.80 88888.00 2015-08-15 03:51:22.625 227 12639.15 76.72 54576.78 88888.00 2015-08-15 03:51:22.750 227 12639.15 76.78 54576.78 88888.00 2015-08-15 03:51:22.875 227 12639.08 76.75 54576.78 88888.00 2015-08-15 03:51:23.000 227 12639.08 76.75 54576.78 88888.00 2015-08-15 03:51:23.125 227 12639.10 76.78 54576.80 88888.00 2015-08-15 03:51:23.250 227 12639.12 76.78 54576.75 88888.00 2015-08-15 03:51:23.375 227 12639.15 76.78 54576.75 88888.00 2015-08-15 03:51:23.500 227 12639.17 76.78 54576.75 88888.00 2015-08-15 03:51:23.625 227 12639.17 76.80 54576.80 88888.00 2015-08-15 03:51:23.750 227 12639.17 76.80 54576.78 88888.00 2015-08-15 03:51:23.875 227 12639.15 76.80 54576.80 88888.00 2015-08-15 03:51:24.000 227 12639.23 76.80 54576.82 88888.00 2015-08-15 03:51:24.125 227 12639.25 76.83 54576.85 88888.00 2015-08-15 03:51:24.250 227 12639.17 76.80 54576.82 88888.00 2015-08-15 03:51:24.375 227 12639.15 76.80 54576.82 88888.00 2015-08-15 03:51:24.500 227 12639.20 76.80 54576.85 88888.00 2015-08-15 03:51:24.625 227 12639.20 76.83 54576.85 88888.00 2015-08-15 03:51:24.750 227 12639.15 76.83 54576.82 88888.00 2015-08-15 03:51:24.875 227 12639.15 76.80 54576.82 88888.00 2015-08-15 03:51:25.000 227 12639.15 76.80 54576.80 88888.00 2015-08-15 03:51:25.125 227 12639.17 76.80 54576.85 88888.00 2015-08-15 03:51:25.250 227 12639.15 76.80 54576.85 88888.00 2015-08-15 03:51:25.375 227 12639.12 76.83 54576.85 88888.00 2015-08-15 03:51:25.500 227 12639.08 76.80 54576.85 88888.00 2015-08-15 03:51:25.625 227 12639.15 76.80 54576.85 88888.00 2015-08-15 03:51:25.750 227 12639.20 76.80 54576.85 88888.00 2015-08-15 03:51:25.875 227 12639.17 76.78 54576.82 88888.00 2015-08-15 03:51:26.000 227 12639.12 76.80 54576.82 88888.00 2015-08-15 03:51:26.125 227 12639.15 76.80 54576.85 88888.00 2015-08-15 03:51:26.250 227 12639.17 76.78 54576.82 88888.00 2015-08-15 03:51:26.375 227 12639.15 76.78 54576.80 88888.00 2015-08-15 03:51:26.500 227 12639.17 76.83 54576.80 88888.00 2015-08-15 03:51:26.625 227 12639.23 76.85 54576.80 88888.00 2015-08-15 03:51:26.750 227 12639.17 76.83 54576.82 88888.00 2015-08-15 03:51:26.875 227 12639.15 76.80 54576.85 88888.00 2015-08-15 03:51:27.000 227 12639.15 76.80 54576.82 88888.00 2015-08-15 03:51:27.125 227 12639.20 76.80 54576.82 88888.00 2015-08-15 03:51:27.250 227 12639.27 76.80 54576.85 88888.00 2015-08-15 03:51:27.375 227 12639.23 76.83 54576.85 88888.00 2015-08-15 03:51:27.500 227 12639.15 76.83 54576.82 88888.00 2015-08-15 03:51:27.625 227 12639.15 76.80 54576.85 88888.00 2015-08-15 03:51:27.750 227 12639.17 76.78 54576.85 88888.00 2015-08-15 03:51:27.875 227 12639.20 76.78 54576.82 88888.00 2015-08-15 03:51:28.000 227 12639.23 76.83 54576.82 88888.00 2015-08-15 03:51:28.125 227 12639.25 76.85 54576.82 88888.00 2015-08-15 03:51:28.250 227 12639.23 76.83 54576.80 88888.00 2015-08-15 03:51:28.375 227 12639.25 76.83 54576.82 88888.00 2015-08-15 03:51:28.500 227 12639.23 76.83 54576.82 88888.00 2015-08-15 03:51:28.625 227 12639.15 76.83 54576.82 88888.00 2015-08-15 03:51:28.750 227 12639.15 76.80 54576.82 88888.00 2015-08-15 03:51:28.875 227 12639.17 76.83 54576.82 88888.00 2015-08-15 03:51:29.000 227 12639.23 76.83 54576.85 88888.00 2015-08-15 03:51:29.125 227 12639.23 76.85 54576.88 88888.00 2015-08-15 03:51:29.250 227 12639.20 76.85 54576.85 88888.00 2015-08-15 03:51:29.375 227 12639.15 76.83 54576.85 88888.00 2015-08-15 03:51:29.500 227 12639.20 76.83 54576.82 88888.00 2015-08-15 03:51:29.625 227 12639.25 76.83 54576.85 88888.00 2015-08-15 03:51:29.750 227 12639.25 76.83 54576.82 88888.00 2015-08-15 03:51:29.875 227 12639.25 76.85 54576.82 88888.00 2015-08-15 03:51:30.000 227 12639.23 76.85 54576.85 88888.00 2015-08-15 03:51:30.125 227 12639.23 76.83 54576.88 88888.00 2015-08-15 03:51:30.250 227 12639.20 76.80 54576.88 88888.00 2015-08-15 03:51:30.375 227 12639.25 76.85 54576.88 88888.00 2015-08-15 03:51:30.500 227 12639.25 76.83 54576.88 88888.00 2015-08-15 03:51:30.625 227 12639.25 76.80 54576.88 88888.00 2015-08-15 03:51:30.750 227 12639.23 76.80 54576.88 88888.00 2015-08-15 03:51:30.875 227 12639.27 76.80 54576.88 88888.00 2015-08-15 03:51:31.000 227 12639.30 76.83 54576.88 88888.00 2015-08-15 03:51:31.125 227 12639.23 76.80 54576.90 88888.00 2015-08-15 03:51:31.250 227 12639.23 76.80 54576.88 88888.00 2015-08-15 03:51:31.375 227 12639.25 76.83 54576.88 88888.00 2015-08-15 03:51:31.500 227 12639.27 76.80 54576.88 88888.00 2015-08-15 03:51:31.625 227 12639.25 76.80 54576.90 88888.00 2015-08-15 03:51:31.750 227 12639.30 76.83 54576.90 88888.00 2015-08-15 03:51:31.875 227 12639.30 76.80 54576.90 88888.00 2015-08-15 03:51:32.000 227 12639.33 76.83 54576.88 88888.00 2015-08-15 03:51:32.125 227 12639.38 76.83 54576.90 88888.00 2015-08-15 03:51:32.250 227 12639.33 76.80 54576.93 88888.00 2015-08-15 03:51:32.375 227 12639.27 76.83 54576.90 88888.00 2015-08-15 03:51:32.500 227 12639.27 76.83 54576.90 88888.00 2015-08-15 03:51:32.625 227 12639.25 76.80 54576.90 88888.00 2015-08-15 03:51:32.750 227 12639.23 76.83 54576.90 88888.00 2015-08-15 03:51:32.875 227 12639.20 76.83 54576.90 88888.00 2015-08-15 03:51:33.000 227 12639.23 76.83 54576.88 88888.00 2015-08-15 03:51:33.125 227 12639.27 76.80 54576.90 88888.00 2015-08-15 03:51:33.250 227 12639.25 76.80 54576.90 88888.00 2015-08-15 03:51:33.375 227 12639.25 76.83 54576.93 88888.00 2015-08-15 03:51:33.500 227 12639.27 76.85 54576.93 88888.00 2015-08-15 03:51:33.625 227 12639.27 76.83 54576.90 88888.00 2015-08-15 03:51:33.750 227 12639.25 76.80 54576.90 88888.00 2015-08-15 03:51:33.875 227 12639.25 76.85 54576.88 88888.00 2015-08-15 03:51:34.000 227 12639.25 76.83 54576.88 88888.00 2015-08-15 03:51:34.125 227 12639.27 76.83 54576.88 88888.00 2015-08-15 03:51:34.250 227 12639.25 76.80 54576.90 88888.00 2015-08-15 03:51:34.375 227 12639.27 76.83 54576.88 88888.00 2015-08-15 03:51:34.500 227 12639.27 76.85 54576.88 88888.00 2015-08-15 03:51:34.625 227 12639.33 76.85 54576.88 88888.00 2015-08-15 03:51:34.750 227 12639.35 76.85 54576.88 88888.00 2015-08-15 03:51:34.875 227 12639.35 76.85 54576.88 88888.00 2015-08-15 03:51:35.000 227 12639.30 76.83 54576.88 88888.00 2015-08-15 03:51:35.125 227 12639.25 76.83 54576.88 88888.00 2015-08-15 03:51:35.250 227 12639.27 76.80 54576.90 88888.00 2015-08-15 03:51:35.375 227 12639.27 76.83 54576.90 88888.00 2015-08-15 03:51:35.500 227 12639.23 76.85 54576.90 88888.00 2015-08-15 03:51:35.625 227 12639.20 76.85 54576.90 88888.00 2015-08-15 03:51:35.750 227 12639.25 76.80 54576.88 88888.00 2015-08-15 03:51:35.875 227 12639.25 76.78 54576.93 88888.00 2015-08-15 03:51:36.000 227 12639.27 76.80 54576.90 88888.00 2015-08-15 03:51:36.125 227 12639.33 76.85 54576.93 88888.00 2015-08-15 03:51:36.250 227 12639.33 76.83 54576.93 88888.00 2015-08-15 03:51:36.375 227 12639.33 76.83 54576.93 88888.00 2015-08-15 03:51:36.500 227 12639.35 76.83 54576.95 88888.00 2015-08-15 03:51:36.625 227 12639.33 76.88 54576.97 88888.00 2015-08-15 03:51:36.750 227 12639.33 76.83 54576.90 88888.00 2015-08-15 03:51:36.875 227 12639.35 76.80 54576.93 88888.00 2015-08-15 03:51:37.000 227 12639.33 76.83 54576.90 88888.00 2015-08-15 03:51:37.125 227 12639.30 76.88 54576.93 88888.00 2015-08-15 03:51:37.250 227 12639.27 76.90 54576.90 88888.00 2015-08-15 03:51:37.375 227 12639.30 76.90 54576.93 88888.00 2015-08-15 03:51:37.500 227 12639.30 76.90 54576.95 88888.00 2015-08-15 03:51:37.625 227 12639.35 76.85 54576.95 88888.00 2015-08-15 03:51:37.750 227 12639.33 76.83 54576.95 88888.00 2015-08-15 03:51:37.875 227 12639.35 76.85 54576.93 88888.00 2015-08-15 03:51:38.000 227 12639.35 76.83 54576.93 88888.00 2015-08-15 03:51:38.125 227 12639.33 76.83 54576.93 88888.00 2015-08-15 03:51:38.250 227 12639.40 76.85 54576.95 88888.00 2015-08-15 03:51:38.375 227 12639.38 76.85 54576.93 88888.00 2015-08-15 03:51:38.500 227 12639.38 76.83 54576.90 88888.00 2015-08-15 03:51:38.625 227 12639.35 76.83 54576.93 88888.00 2015-08-15 03:51:38.750 227 12639.38 76.88 54576.93 88888.00 2015-08-15 03:51:38.875 227 12639.40 76.88 54576.93 88888.00 2015-08-15 03:51:39.000 227 12639.40 76.90 54576.93 88888.00 2015-08-15 03:51:39.125 227 12639.45 76.90 54576.90 88888.00 2015-08-15 03:51:39.250 227 12639.45 76.85 54576.90 88888.00 2015-08-15 03:51:39.375 227 12639.50 76.88 54576.90 88888.00 2015-08-15 03:51:39.500 227 12639.45 76.92 54576.93 88888.00 2015-08-15 03:51:39.625 227 12639.48 76.92 54576.93 88888.00 2015-08-15 03:51:39.750 227 12639.50 76.88 54576.93 88888.00 2015-08-15 03:51:39.875 227 12639.52 76.85 54576.95 88888.00 2015-08-15 03:51:40.000 227 12639.50 76.83 54576.88 88888.00 2015-08-15 03:51:40.125 227 12639.50 76.85 54576.90 88888.00 2015-08-15 03:51:40.250 227 12639.50 76.85 54576.95 88888.00 2015-08-15 03:51:40.375 227 12639.50 76.88 54576.95 88888.00 2015-08-15 03:51:40.500 227 12639.42 76.88 54576.93 88888.00 2015-08-15 03:51:40.625 227 12639.40 76.83 54576.90 88888.00 2015-08-15 03:51:40.750 227 12639.45 76.83 54576.90 88888.00 2015-08-15 03:51:40.875 227 12639.45 76.83 54576.93 88888.00 2015-08-15 03:51:41.000 227 12639.48 76.83 54576.90 88888.00 2015-08-15 03:51:41.125 227 12639.48 76.85 54576.90 88888.00 2015-08-15 03:51:41.250 227 12639.42 76.83 54576.88 88888.00 2015-08-15 03:51:41.375 227 12639.40 76.83 54576.88 88888.00 2015-08-15 03:51:41.500 227 12639.45 76.85 54576.93 88888.00 2015-08-15 03:51:41.625 227 12639.52 76.88 54576.95 88888.00 2015-08-15 03:51:41.750 227 12639.50 76.85 54576.93 88888.00 2015-08-15 03:51:41.875 227 12639.52 76.85 54576.93 88888.00 2015-08-15 03:51:42.000 227 12639.50 76.88 54576.93 88888.00 2015-08-15 03:51:42.125 227 12639.42 76.88 54576.95 88888.00 2015-08-15 03:51:42.250 227 12639.45 76.85 54576.95 88888.00 2015-08-15 03:51:42.375 227 12639.45 76.88 54576.95 88888.00 2015-08-15 03:51:42.500 227 12639.50 76.88 54576.95 88888.00 2015-08-15 03:51:42.625 227 12639.52 76.88 54576.97 88888.00 2015-08-15 03:51:42.750 227 12639.50 76.90 54576.97 88888.00 2015-08-15 03:51:42.875 227 12639.45 76.90 54576.95 88888.00 2015-08-15 03:51:43.000 227 12639.48 76.90 54576.95 88888.00 2015-08-15 03:51:43.125 227 12639.50 76.90 54576.97 88888.00 2015-08-15 03:51:43.250 227 12639.48 76.90 54576.93 88888.00 2015-08-15 03:51:43.375 227 12639.40 76.92 54576.97 88888.00 2015-08-15 03:51:43.500 227 12639.40 76.92 54576.97 88888.00 2015-08-15 03:51:43.625 227 12639.42 76.88 54576.97 88888.00 2015-08-15 03:51:43.750 227 12639.40 76.88 54577.00 88888.00 2015-08-15 03:51:43.875 227 12639.45 76.90 54577.00 88888.00 2015-08-15 03:51:44.000 227 12639.48 76.88 54576.97 88888.00 2015-08-15 03:51:44.125 227 12639.50 76.88 54576.97 88888.00 2015-08-15 03:51:44.250 227 12639.52 76.88 54576.95 88888.00 2015-08-15 03:51:44.375 227 12639.45 76.90 54576.97 88888.00 2015-08-15 03:51:44.500 227 12639.45 76.90 54577.00 88888.00 2015-08-15 03:51:44.625 227 12639.50 76.90 54577.00 88888.00 2015-08-15 03:51:44.750 227 12639.52 76.90 54576.97 88888.00 2015-08-15 03:51:44.875 227 12639.50 76.88 54576.95 88888.00 2015-08-15 03:51:45.000 227 12639.50 76.90 54576.97 88888.00 2015-08-15 03:51:45.125 227 12639.48 76.88 54576.97 88888.00 2015-08-15 03:51:45.250 227 12639.42 76.88 54576.95 88888.00 2015-08-15 03:51:45.375 227 12639.42 76.90 54577.00 88888.00 2015-08-15 03:51:45.500 227 12639.50 76.92 54577.00 88888.00 2015-08-15 03:51:45.625 227 12639.48 76.90 54576.97 88888.00 2015-08-15 03:51:45.750 227 12639.50 76.92 54577.00 88888.00 2015-08-15 03:51:45.875 227 12639.48 76.95 54577.00 88888.00 2015-08-15 03:51:46.000 227 12639.42 76.90 54576.95 88888.00 2015-08-15 03:51:46.125 227 12639.48 76.88 54576.95 88888.00 2015-08-15 03:51:46.250 227 12639.48 76.85 54576.97 88888.00 2015-08-15 03:51:46.375 227 12639.48 76.85 54576.95 88888.00 2015-08-15 03:51:46.500 227 12639.48 76.88 54576.93 88888.00 2015-08-15 03:51:46.625 227 12639.52 76.90 54576.95 88888.00 2015-08-15 03:51:46.750 227 12639.55 76.90 54576.95 88888.00 2015-08-15 03:51:46.875 227 12639.52 76.92 54576.95 88888.00 2015-08-15 03:51:47.000 227 12639.50 76.92 54576.95 88888.00 2015-08-15 03:51:47.125 227 12639.55 76.92 54577.00 88888.00 2015-08-15 03:51:47.250 227 12639.50 76.90 54577.03 88888.00 2015-08-15 03:51:47.375 227 12639.52 76.88 54577.05 88888.00 2015-08-15 03:51:47.500 227 12639.52 76.85 54577.00 88888.00 2015-08-15 03:51:47.625 227 12639.55 76.88 54576.95 88888.00 2015-08-15 03:51:47.750 227 12639.58 76.92 54576.97 88888.00 2015-08-15 03:51:47.875 227 12639.52 76.90 54577.00 88888.00 2015-08-15 03:51:48.000 227 12639.55 76.95 54577.00 88888.00 2015-08-15 03:51:48.125 227 12639.60 76.95 54577.00 88888.00 2015-08-15 03:51:48.250 227 12639.52 76.92 54577.03 88888.00 2015-08-15 03:51:48.375 227 12639.48 76.92 54577.00 88888.00 2015-08-15 03:51:48.500 227 12639.55 76.92 54577.07 88888.00 2015-08-15 03:51:48.625 227 12639.58 76.92 54577.07 88888.00 2015-08-15 03:51:48.750 227 12639.60 76.90 54577.07 88888.00 2015-08-15 03:51:48.875 227 12639.60 76.92 54577.05 88888.00 2015-08-15 03:51:49.000 227 12639.52 76.92 54577.03 88888.00 2015-08-15 03:51:49.125 227 12639.50 76.92 54577.05 88888.00 2015-08-15 03:51:49.250 227 12639.45 76.90 54577.07 88888.00 2015-08-15 03:51:49.375 227 12639.48 76.90 54577.05 88888.00 2015-08-15 03:51:49.500 227 12639.50 76.95 54577.03 88888.00 2015-08-15 03:51:49.625 227 12639.55 76.95 54577.05 88888.00 2015-08-15 03:51:49.750 227 12639.55 76.95 54577.07 88888.00 2015-08-15 03:51:49.875 227 12639.48 76.95 54577.07 88888.00 2015-08-15 03:51:50.000 227 12639.48 76.90 54577.05 88888.00 2015-08-15 03:51:50.125 227 12639.45 76.92 54577.03 88888.00 2015-08-15 03:51:50.250 227 12639.45 76.92 54577.03 88888.00 2015-08-15 03:51:50.375 227 12639.45 76.92 54577.03 88888.00 2015-08-15 03:51:50.500 227 12639.45 76.92 54577.05 88888.00 2015-08-15 03:51:50.625 227 12639.48 76.95 54577.07 88888.00 2015-08-15 03:51:50.750 227 12639.48 76.92 54577.05 88888.00 2015-08-15 03:51:50.875 227 12639.48 76.92 54577.05 88888.00 2015-08-15 03:51:51.000 227 12639.48 76.90 54577.03 88888.00 2015-08-15 03:51:51.125 227 12639.48 76.90 54577.05 88888.00 2015-08-15 03:51:51.250 227 12639.55 76.88 54577.07 88888.00 2015-08-15 03:51:51.375 227 12639.60 76.92 54577.07 88888.00 2015-08-15 03:51:51.500 227 12639.55 76.90 54577.07 88888.00 2015-08-15 03:51:51.625 227 12639.55 76.92 54577.07 88888.00 2015-08-15 03:51:51.750 227 12639.58 76.90 54577.07 88888.00 2015-08-15 03:51:51.875 227 12639.55 76.88 54577.05 88888.00 2015-08-15 03:51:52.000 227 12639.52 76.90 54577.03 88888.00 2015-08-15 03:51:52.125 227 12639.52 76.88 54577.03 88888.00 2015-08-15 03:51:52.250 227 12639.52 76.88 54577.07 88888.00 2015-08-15 03:51:52.375 227 12639.58 76.88 54577.05 88888.00 2015-08-15 03:51:52.500 227 12639.58 76.85 54577.05 88888.00 2015-08-15 03:51:52.625 227 12639.58 76.85 54577.05 88888.00 2015-08-15 03:51:52.750 227 12639.55 76.88 54577.05 88888.00 2015-08-15 03:51:52.875 227 12639.55 76.90 54577.05 88888.00 2015-08-15 03:51:53.000 227 12639.60 76.90 54577.05 88888.00 2015-08-15 03:51:53.125 227 12639.58 76.88 54577.05 88888.00 2015-08-15 03:51:53.250 227 12639.58 76.88 54577.05 88888.00 2015-08-15 03:51:53.375 227 12639.55 76.85 54577.05 88888.00 2015-08-15 03:51:53.500 227 12639.48 76.90 54577.07 88888.00 2015-08-15 03:51:53.625 227 12639.52 76.92 54577.07 88888.00 2015-08-15 03:51:53.750 227 12639.55 76.95 54577.07 88888.00 2015-08-15 03:51:53.875 227 12639.50 76.92 54577.07 88888.00 2015-08-15 03:51:54.000 227 12639.50 76.90 54577.10 88888.00 2015-08-15 03:51:54.125 227 12639.52 76.92 54577.10 88888.00 2015-08-15 03:51:54.250 227 12639.58 76.90 54577.12 88888.00 2015-08-15 03:51:54.375 227 12639.60 76.90 54577.12 88888.00 2015-08-15 03:51:54.500 227 12639.58 76.92 54577.12 88888.00 2015-08-15 03:51:54.625 227 12639.60 76.95 54577.12 88888.00 2015-08-15 03:51:54.750 227 12639.60 76.92 54577.12 88888.00 2015-08-15 03:51:54.875 227 12639.55 76.95 54577.10 88888.00 2015-08-15 03:51:55.000 227 12639.52 76.92 54577.05 88888.00 2015-08-15 03:51:55.125 227 12639.52 76.90 54577.07 88888.00 2015-08-15 03:51:55.250 227 12639.52 76.95 54577.10 88888.00 2015-08-15 03:51:55.375 227 12639.58 77.00 54577.10 88888.00 2015-08-15 03:51:55.500 227 12639.60 76.95 54577.07 88888.00 2015-08-15 03:51:55.625 227 12639.55 76.92 54577.07 88888.00 2015-08-15 03:51:55.750 227 12639.52 76.92 54577.10 88888.00 2015-08-15 03:51:55.875 227 12639.52 76.95 54577.12 88888.00 2015-08-15 03:51:56.000 227 12639.52 76.95 54577.12 88888.00 2015-08-15 03:51:56.125 227 12639.55 77.00 54577.15 88888.00 2015-08-15 03:51:56.250 227 12639.52 76.97 54577.15 88888.00 2015-08-15 03:51:56.375 227 12639.55 76.92 54577.12 88888.00 2015-08-15 03:51:56.500 227 12639.58 76.92 54577.10 88888.00 2015-08-15 03:51:56.625 227 12639.55 76.92 54577.12 88888.00 2015-08-15 03:51:56.750 227 12639.58 76.95 54577.15 88888.00 2015-08-15 03:51:56.875 227 12639.60 76.92 54577.12 88888.00 2015-08-15 03:51:57.000 227 12639.52 76.88 54577.10 88888.00 2015-08-15 03:51:57.125 227 12639.48 76.88 54577.12 88888.00 2015-08-15 03:51:57.250 227 12639.48 76.90 54577.15 88888.00 2015-08-15 03:51:57.375 227 12639.48 76.90 54577.15 88888.00 2015-08-15 03:51:57.500 227 12639.50 76.90 54577.12 88888.00 2015-08-15 03:51:57.625 227 12639.55 76.90 54577.12 88888.00 2015-08-15 03:51:57.750 227 12639.58 76.92 54577.12 88888.00 2015-08-15 03:51:57.875 227 12639.58 76.90 54577.12 88888.00 2015-08-15 03:51:58.000 227 12639.52 76.90 54577.12 88888.00 2015-08-15 03:51:58.125 227 12639.52 76.90 54577.12 88888.00 2015-08-15 03:51:58.250 227 12639.48 76.92 54577.12 88888.00 2015-08-15 03:51:58.375 227 12639.50 76.92 54577.12 88888.00 2015-08-15 03:51:58.500 227 12639.50 76.90 54577.15 88888.00 2015-08-15 03:51:58.625 227 12639.52 76.90 54577.15 88888.00 2015-08-15 03:51:58.750 227 12639.55 76.90 54577.15 88888.00 2015-08-15 03:51:58.875 227 12639.58 76.90 54577.15 88888.00 2015-08-15 03:51:59.000 227 12639.55 76.90 54577.12 88888.00 2015-08-15 03:51:59.125 227 12639.58 76.90 54577.15 88888.00 2015-08-15 03:51:59.250 227 12639.52 76.90 54577.12 88888.00 2015-08-15 03:51:59.375 227 12639.50 76.92 54577.12 88888.00 2015-08-15 03:51:59.500 227 12639.45 76.88 54577.12 88888.00 2015-08-15 03:51:59.625 227 12639.48 76.88 54577.15 88888.00 2015-08-15 03:51:59.750 227 12639.45 76.90 54577.15 88888.00 2015-08-15 03:51:59.875 227 12639.50 76.88 54577.15 88888.00 2015-08-15 03:52:00.000 227 12639.48 76.90 54577.18 88888.00 2015-08-15 03:52:00.125 227 12639.45 76.92 54577.18 88888.00 2015-08-15 03:52:00.250 227 12639.48 76.90 54577.18 88888.00 2015-08-15 03:52:00.375 227 12639.50 76.90 54577.18 88888.00 2015-08-15 03:52:00.500 227 12639.48 76.92 54577.20 88888.00 2015-08-15 03:52:00.625 227 12639.40 76.90 54577.18 88888.00 2015-08-15 03:52:00.750 227 12639.45 76.95 54577.18 88888.00 2015-08-15 03:52:00.875 227 12639.48 76.92 54577.20 88888.00 2015-08-15 03:52:01.000 227 12639.45 76.95 54577.18 88888.00 2015-08-15 03:52:01.125 227 12639.40 76.95 54577.20 88888.00 2015-08-15 03:52:01.250 227 12639.40 76.92 54577.22 88888.00 2015-08-15 03:52:01.375 227 12639.50 76.92 54577.22 88888.00 2015-08-15 03:52:01.500 227 12639.48 76.95 54577.20 88888.00 2015-08-15 03:52:01.625 227 12639.48 76.95 54577.20 88888.00 2015-08-15 03:52:01.750 227 12639.48 76.95 54577.20 88888.00 2015-08-15 03:52:01.875 227 12639.48 76.92 54577.18 88888.00 2015-08-15 03:52:02.000 227 12639.48 76.90 54577.18 88888.00 2015-08-15 03:52:02.125 227 12639.50 76.92 54577.20 88888.00 2015-08-15 03:52:02.250 227 12639.50 76.95 54577.20 88888.00 2015-08-15 03:52:02.375 227 12639.48 76.90 54577.20 88888.00 2015-08-15 03:52:02.500 227 12639.48 76.92 54577.20 88888.00 2015-08-15 03:52:02.625 227 12639.48 76.92 54577.20 88888.00 2015-08-15 03:52:02.750 227 12639.45 76.88 54577.18 88888.00 2015-08-15 03:52:02.875 227 12639.45 76.90 54577.22 88888.00 2015-08-15 03:52:03.000 227 12639.52 76.92 54577.22 88888.00 2015-08-15 03:52:03.125 227 12639.52 76.92 54577.22 88888.00 2015-08-15 03:52:03.250 227 12639.45 76.88 54577.25 88888.00 2015-08-15 03:52:03.375 227 12639.42 76.92 54577.22 88888.00 2015-08-15 03:52:03.500 227 12639.45 76.92 54577.22 88888.00 2015-08-15 03:52:03.625 227 12639.40 76.92 54577.22 88888.00 2015-08-15 03:52:03.750 227 12639.45 76.88 54577.28 88888.00 2015-08-15 03:52:03.875 227 12639.45 76.90 54577.28 88888.00 2015-08-15 03:52:04.000 227 12639.45 76.90 54577.25 88888.00 2015-08-15 03:52:04.125 227 12639.45 76.90 54577.22 88888.00 2015-08-15 03:52:04.250 227 12639.50 76.88 54577.20 88888.00 2015-08-15 03:52:04.375 227 12639.52 76.88 54577.20 88888.00 2015-08-15 03:52:04.500 227 12639.52 76.90 54577.20 88888.00 2015-08-15 03:52:04.625 227 12639.48 76.90 54577.20 88888.00 2015-08-15 03:52:04.750 227 12639.45 76.88 54577.22 88888.00 2015-08-15 03:52:04.875 227 12639.45 76.88 54577.25 88888.00 2015-08-15 03:52:05.000 227 12639.42 76.88 54577.25 88888.00 2015-08-15 03:52:05.125 227 12639.40 76.88 54577.25 88888.00 2015-08-15 03:52:05.250 227 12639.48 76.88 54577.25 88888.00 2015-08-15 03:52:05.375 227 12639.55 76.90 54577.22 88888.00 2015-08-15 03:52:05.500 227 12639.52 76.90 54577.22 88888.00 2015-08-15 03:52:05.625 227 12639.52 76.88 54577.20 88888.00 2015-08-15 03:52:05.750 227 12639.52 76.88 54577.20 88888.00 2015-08-15 03:52:05.875 227 12639.48 76.90 54577.20 88888.00 2015-08-15 03:52:06.000 227 12639.48 76.90 54577.22 88888.00 2015-08-15 03:52:06.125 227 12639.50 76.88 54577.22 88888.00 2015-08-15 03:52:06.250 227 12639.48 76.88 54577.22 88888.00 2015-08-15 03:52:06.375 227 12639.48 76.90 54577.20 88888.00 2015-08-15 03:52:06.500 227 12639.52 76.90 54577.20 88888.00 2015-08-15 03:52:06.625 227 12639.50 76.90 54577.22 88888.00 2015-08-15 03:52:06.750 227 12639.45 76.88 54577.22 88888.00 2015-08-15 03:52:06.875 227 12639.40 76.88 54577.22 88888.00 2015-08-15 03:52:07.000 227 12639.45 76.88 54577.22 88888.00 2015-08-15 03:52:07.125 227 12639.48 76.90 54577.20 88888.00 2015-08-15 03:52:07.250 227 12639.42 76.88 54577.22 88888.00 2015-08-15 03:52:07.375 227 12639.40 76.88 54577.25 88888.00 2015-08-15 03:52:07.500 227 12639.38 76.90 54577.25 88888.00 2015-08-15 03:52:07.625 227 12639.33 76.90 54577.25 88888.00 2015-08-15 03:52:07.750 227 12639.33 76.90 54577.25 88888.00 2015-08-15 03:52:07.875 227 12639.35 76.90 54577.28 88888.00 2015-08-15 03:52:08.000 227 12639.38 76.88 54577.30 88888.00 2015-08-15 03:52:08.125 227 12639.35 76.85 54577.28 88888.00 2015-08-15 03:52:08.250 227 12639.40 76.85 54577.28 88888.00 2015-08-15 03:52:08.375 227 12639.42 76.88 54577.25 88888.00 2015-08-15 03:52:08.500 227 12639.42 76.88 54577.25 88888.00 2015-08-15 03:52:08.625 227 12639.42 76.88 54577.25 88888.00 2015-08-15 03:52:08.750 227 12639.45 76.88 54577.30 88888.00 2015-08-15 03:52:08.875 227 12639.45 76.83 54577.30 88888.00 2015-08-15 03:52:09.000 227 12639.45 76.83 54577.25 88888.00 2015-08-15 03:52:09.125 227 12639.45 76.85 54577.28 88888.00 2015-08-15 03:52:09.250 227 12639.40 76.83 54577.28 88888.00 2015-08-15 03:52:09.375 227 12639.42 76.85 54577.30 88888.00 2015-08-15 03:52:09.500 227 12639.45 76.85 54577.30 88888.00 2015-08-15 03:52:09.625 227 12639.40 76.85 54577.28 88888.00 2015-08-15 03:52:09.750 227 12639.35 76.85 54577.28 88888.00 2015-08-15 03:52:09.875 227 12639.35 76.88 54577.28 88888.00 2015-08-15 03:52:10.000 227 12639.38 76.88 54577.25 88888.00 2015-08-15 03:52:10.125 227 12639.30 76.88 54577.25 88888.00 2015-08-15 03:52:10.250 227 12639.27 76.85 54577.25 88888.00 2015-08-15 03:52:10.375 227 12639.33 76.85 54577.22 88888.00 2015-08-15 03:52:10.500 227 12639.33 76.88 54577.20 88888.00 2015-08-15 03:52:10.625 227 12639.35 76.88 54577.20 88888.00 2015-08-15 03:52:10.750 227 12639.38 76.85 54577.22 88888.00 2015-08-15 03:52:10.875 227 12639.40 76.85 54577.25 88888.00 2015-08-15 03:52:11.000 227 12639.45 76.88 54577.25 88888.00 2015-08-15 03:52:11.125 227 12639.40 76.88 54577.25 88888.00 2015-08-15 03:52:11.250 227 12639.38 76.85 54577.25 88888.00 2015-08-15 03:52:11.375 227 12639.40 76.85 54577.28 88888.00 2015-08-15 03:52:11.500 227 12639.38 76.85 54577.28 88888.00 2015-08-15 03:52:11.625 227 12639.35 76.88 54577.25 88888.00 2015-08-15 03:52:11.750 227 12639.38 76.85 54577.25 88888.00 2015-08-15 03:52:11.875 227 12639.38 76.85 54577.25 88888.00 2015-08-15 03:52:12.000 227 12639.45 76.85 54577.28 88888.00 2015-08-15 03:52:12.125 227 12639.42 76.88 54577.32 88888.00 2015-08-15 03:52:12.250 227 12639.38 76.88 54577.32 88888.00 2015-08-15 03:52:12.375 227 12639.33 76.88 54577.32 88888.00 2015-08-15 03:52:12.500 227 12639.33 76.88 54577.28 88888.00 2015-08-15 03:52:12.625 227 12639.30 76.85 54577.25 88888.00 2015-08-15 03:52:12.750 227 12639.35 76.83 54577.25 88888.00 2015-08-15 03:52:12.875 227 12639.38 76.83 54577.25 88888.00 2015-08-15 03:52:13.000 227 12639.30 76.83 54577.28 88888.00 2015-08-15 03:52:13.125 227 12639.27 76.85 54577.30 88888.00 2015-08-15 03:52:13.250 227 12639.30 76.80 54577.30 88888.00 2015-08-15 03:52:13.375 227 12639.35 76.85 54577.30 88888.00 2015-08-15 03:52:13.500 227 12639.40 76.85 54577.28 88888.00 2015-08-15 03:52:13.625 227 12639.40 76.88 54577.28 88888.00 2015-08-15 03:52:13.750 227 12639.35 76.85 54577.30 88888.00 2015-08-15 03:52:13.875 227 12639.30 76.83 54577.30 88888.00 2015-08-15 03:52:14.000 227 12639.30 76.85 54577.30 88888.00 2015-08-15 03:52:14.125 227 12639.25 76.85 54577.32 88888.00 2015-08-15 03:52:14.250 227 12639.30 76.85 54577.32 88888.00 2015-08-15 03:52:14.375 227 12639.33 76.85 54577.30 88888.00 2015-08-15 03:52:14.500 227 12639.30 76.80 54577.30 88888.00 2015-08-15 03:52:14.625 227 12639.30 76.80 54577.30 88888.00 2015-08-15 03:52:14.750 227 12639.35 76.83 54577.28 88888.00 2015-08-15 03:52:14.875 227 12639.35 76.80 54577.30 88888.00 2015-08-15 03:52:15.000 227 12639.40 76.85 54577.28 88888.00 2015-08-15 03:52:15.125 227 12639.42 76.83 54577.30 88888.00 2015-08-15 03:52:15.250 227 12639.40 76.83 54577.30 88888.00 2015-08-15 03:52:15.375 227 12639.40 76.85 54577.30 88888.00 2015-08-15 03:52:15.500 227 12639.40 76.83 54577.28 88888.00 2015-08-15 03:52:15.625 227 12639.42 76.83 54577.28 88888.00 2015-08-15 03:52:15.750 227 12639.40 76.80 54577.28 88888.00 2015-08-15 03:52:15.875 227 12639.35 76.80 54577.28 88888.00 2015-08-15 03:52:16.000 227 12639.38 76.83 54577.25 88888.00 2015-08-15 03:52:16.125 227 12639.40 76.83 54577.28 88888.00 2015-08-15 03:52:16.250 227 12639.38 76.80 54577.28 88888.00 2015-08-15 03:52:16.375 227 12639.38 76.80 54577.28 88888.00 2015-08-15 03:52:16.500 227 12639.38 76.83 54577.28 88888.00 2015-08-15 03:52:16.625 227 12639.38 76.83 54577.28 88888.00 2015-08-15 03:52:16.750 227 12639.40 76.83 54577.30 88888.00 2015-08-15 03:52:16.875 227 12639.40 76.80 54577.32 88888.00 2015-08-15 03:52:17.000 227 12639.40 76.80 54577.32 88888.00 2015-08-15 03:52:17.125 227 12639.40 76.80 54577.35 88888.00 2015-08-15 03:52:17.250 227 12639.38 76.80 54577.35 88888.00 2015-08-15 03:52:17.375 227 12639.35 76.80 54577.32 88888.00 2015-08-15 03:52:17.500 227 12639.35 76.80 54577.30 88888.00 2015-08-15 03:52:17.625 227 12639.38 76.80 54577.32 88888.00 2015-08-15 03:52:17.750 227 12639.35 76.78 54577.30 88888.00 2015-08-15 03:52:17.875 227 12639.33 76.78 54577.35 88888.00 2015-08-15 03:52:18.000 227 12639.33 76.78 54577.32 88888.00 2015-08-15 03:52:18.125 227 12639.33 76.80 54577.35 88888.00 2015-08-15 03:52:18.250 227 12639.33 76.80 54577.32 88888.00 2015-08-15 03:52:18.375 227 12639.27 76.80 54577.32 88888.00 2015-08-15 03:52:18.500 227 12639.30 76.80 54577.32 88888.00 2015-08-15 03:52:18.625 227 12639.27 76.78 54577.32 88888.00 2015-08-15 03:52:18.750 227 12639.33 76.80 54577.32 88888.00 2015-08-15 03:52:18.875 227 12639.38 76.80 54577.32 88888.00 2015-08-15 03:52:19.000 227 12639.35 76.78 54577.30 88888.00 2015-08-15 03:52:19.125 227 12639.30 76.78 54577.30 88888.00 2015-08-15 03:52:19.250 227 12639.35 76.80 54577.32 88888.00 2015-08-15 03:52:19.375 227 12639.42 76.80 54577.35 88888.00 2015-08-15 03:52:19.500 227 12639.42 76.80 54577.35 88888.00 2015-08-15 03:52:19.625 227 12639.38 76.80 54577.35 88888.00 2015-08-15 03:52:19.750 227 12639.35 76.80 54577.35 88888.00 2015-08-15 03:52:19.875 227 12639.35 76.80 54577.32 88888.00 2015-08-15 03:52:20.000 227 12639.30 76.78 54577.32 88888.00 2015-08-15 03:52:20.125 227 12639.30 76.80 54577.35 88888.00 2015-08-15 03:52:20.250 227 12639.30 76.78 54577.32 88888.00 2015-08-15 03:52:20.375 227 12639.35 76.75 54577.30 88888.00 2015-08-15 03:52:20.500 227 12639.38 76.78 54577.30 88888.00 2015-08-15 03:52:20.625 227 12639.40 76.80 54577.32 88888.00 2015-08-15 03:52:20.750 227 12639.38 76.83 54577.38 88888.00 2015-08-15 03:52:20.875 227 12639.40 76.83 54577.35 88888.00 2015-08-15 03:52:21.000 227 12639.38 76.80 54577.32 88888.00 2015-08-15 03:52:21.125 227 12639.40 76.78 54577.32 88888.00 2015-08-15 03:52:21.250 227 12639.42 76.72 54577.32 88888.00 2015-08-15 03:52:21.375 227 12639.45 76.78 54577.38 88888.00 2015-08-15 03:52:21.500 227 12639.42 76.75 54577.38 88888.00 2015-08-15 03:52:21.625 227 12639.40 76.75 54577.35 88888.00 2015-08-15 03:52:21.750 227 12639.38 76.75 54577.35 88888.00 2015-08-15 03:52:21.875 227 12639.35 76.78 54577.38 88888.00 2015-08-15 03:52:22.000 227 12639.35 76.75 54577.35 88888.00 2015-08-15 03:52:22.125 227 12639.38 76.75 54577.38 88888.00 2015-08-15 03:52:22.250 227 12639.33 76.75 54577.38 88888.00 2015-08-15 03:52:22.375 227 12639.25 76.70 54577.30 88888.00 2015-08-15 03:52:22.500 227 12639.27 76.67 54577.28 88888.00 2015-08-15 03:52:22.625 227 12639.40 76.72 54577.32 88888.00 2015-08-15 03:52:22.750 227 12639.45 76.72 54577.35 88888.00 2015-08-15 03:52:22.875 227 12639.42 76.72 54577.35 88888.00 2015-08-15 03:52:23.000 227 12639.40 76.72 54577.32 88888.00 2015-08-15 03:52:23.125 227 12639.40 76.72 54577.35 88888.00 2015-08-15 03:52:23.250 227 12639.40 76.70 54577.35 88888.00 2015-08-15 03:52:23.375 227 12639.42 76.70 54577.30 88888.00 2015-08-15 03:52:23.500 227 12639.42 76.72 54577.28 88888.00 2015-08-15 03:52:23.625 227 12639.40 76.72 54577.32 88888.00 2015-08-15 03:52:23.750 227 12639.35 76.75 54577.32 88888.00 2015-08-15 03:52:23.875 227 12639.35 76.78 54577.35 88888.00 2015-08-15 03:52:24.000 227 12639.38 76.78 54577.35 88888.00 2015-08-15 03:52:24.125 227 12639.35 76.78 54577.35 88888.00 2015-08-15 03:52:24.250 227 12639.30 76.75 54577.35 88888.00 2015-08-15 03:52:24.375 227 12639.33 76.78 54577.35 88888.00 2015-08-15 03:52:24.500 227 12639.35 76.78 54577.38 88888.00 2015-08-15 03:52:24.625 227 12639.38 76.78 54577.38 88888.00 2015-08-15 03:52:24.750 227 12639.38 76.75 54577.40 88888.00 2015-08-15 03:52:24.875 227 12639.40 76.75 54577.35 88888.00 2015-08-15 03:52:25.000 227 12639.45 76.75 54577.32 88888.00 2015-08-15 03:52:25.125 227 12639.48 76.75 54577.35 88888.00 2015-08-15 03:52:25.250 227 12639.42 76.75 54577.38 88888.00 2015-08-15 03:52:25.375 227 12639.35 76.75 54577.40 88888.00 2015-08-15 03:52:25.500 227 12639.40 76.70 54577.38 88888.00 2015-08-15 03:52:25.625 227 12639.42 76.70 54577.38 88888.00 2015-08-15 03:52:25.750 227 12639.42 76.72 54577.40 88888.00 2015-08-15 03:52:25.875 227 12639.38 76.72 54577.40 88888.00 2015-08-15 03:52:26.000 227 12639.35 76.72 54577.35 88888.00 2015-08-15 03:52:26.125 227 12639.40 76.72 54577.38 88888.00 2015-08-15 03:52:26.250 227 12639.38 76.72 54577.40 88888.00 2015-08-15 03:52:26.375 227 12639.35 76.72 54577.40 88888.00 2015-08-15 03:52:26.500 227 12639.33 76.70 54577.43 88888.00 2015-08-15 03:52:26.625 227 12639.40 76.72 54577.40 88888.00 2015-08-15 03:52:26.750 227 12639.42 76.72 54577.38 88888.00 2015-08-15 03:52:26.875 227 12639.38 76.70 54577.38 88888.00 2015-08-15 03:52:27.000 227 12639.35 76.70 54577.38 88888.00 2015-08-15 03:52:27.125 227 12639.38 76.70 54577.38 88888.00 2015-08-15 03:52:27.250 227 12639.40 76.67 54577.38 88888.00 2015-08-15 03:52:27.375 227 12639.42 76.70 54577.38 88888.00 2015-08-15 03:52:27.500 227 12639.42 76.75 54577.38 88888.00 2015-08-15 03:52:27.625 227 12639.38 76.78 54577.40 88888.00 2015-08-15 03:52:27.750 227 12639.35 76.75 54577.38 88888.00 2015-08-15 03:52:27.875 227 12639.40 76.72 54577.38 88888.00 2015-08-15 03:52:28.000 227 12639.42 76.72 54577.40 88888.00 2015-08-15 03:52:28.125 227 12639.35 76.67 54577.40 88888.00 2015-08-15 03:52:28.250 227 12639.30 76.67 54577.35 88888.00 2015-08-15 03:52:28.375 227 12639.40 76.65 54577.35 88888.00 2015-08-15 03:52:28.500 227 12639.45 76.67 54577.35 88888.00 2015-08-15 03:52:28.625 227 12639.38 76.67 54577.32 88888.00 2015-08-15 03:52:28.750 227 12639.30 76.67 54577.32 88888.00 2015-08-15 03:52:28.875 227 12639.30 76.67 54577.35 88888.00 2015-08-15 03:52:29.000 227 12639.33 76.65 54577.35 88888.00 2015-08-15 03:52:29.125 227 12639.33 76.67 54577.35 88888.00 2015-08-15 03:52:29.250 227 12639.30 76.65 54577.35 88888.00 2015-08-15 03:52:29.375 227 12639.35 76.62 54577.35 88888.00 2015-08-15 03:52:29.500 227 12639.35 76.65 54577.32 88888.00 2015-08-15 03:52:29.625 227 12639.33 76.65 54577.32 88888.00 2015-08-15 03:52:29.750 227 12639.38 76.65 54577.38 88888.00 2015-08-15 03:52:29.875 227 12639.45 76.65 54577.40 88888.00 2015-08-15 03:52:30.000 227 12639.42 76.65 54577.40 88888.00 2015-08-15 03:52:30.125 227 12639.42 76.65 54577.40 88888.00 2015-08-15 03:52:30.250 227 12639.42 76.62 54577.40 88888.00 2015-08-15 03:52:30.375 227 12639.42 76.62 54577.40 88888.00 2015-08-15 03:52:30.500 227 12639.38 76.65 54577.40 88888.00 2015-08-15 03:52:30.625 227 12639.35 76.65 54577.38 88888.00 2015-08-15 03:52:30.750 227 12639.30 76.65 54577.40 88888.00 2015-08-15 03:52:30.875 227 12639.27 76.67 54577.43 88888.00 2015-08-15 03:52:31.000 227 12639.23 76.67 54577.40 88888.00 2015-08-15 03:52:31.125 227 12639.25 76.67 54577.40 88888.00 2015-08-15 03:52:31.250 227 12639.30 76.65 54577.38 88888.00 2015-08-15 03:52:31.375 227 12639.30 76.65 54577.38 88888.00 2015-08-15 03:52:31.500 227 12639.25 76.67 54577.38 88888.00 2015-08-15 03:52:31.625 227 12639.27 76.67 54577.43 88888.00 2015-08-15 03:52:31.750 227 12639.30 76.65 54577.43 88888.00 2015-08-15 03:52:31.875 227 12639.27 76.62 54577.40 88888.00 2015-08-15 03:52:32.000 227 12639.27 76.62 54577.38 88888.00 2015-08-15 03:52:32.125 227 12639.27 76.62 54577.40 88888.00 2015-08-15 03:52:32.250 227 12639.30 76.62 54577.43 88888.00 2015-08-15 03:52:32.375 227 12639.35 76.62 54577.40 88888.00 2015-08-15 03:52:32.500 227 12639.38 76.65 54577.43 88888.00 2015-08-15 03:52:32.625 227 12639.38 76.65 54577.45 88888.00 2015-08-15 03:52:32.750 227 12639.27 76.62 54577.45 88888.00 2015-08-15 03:52:32.875 227 12639.25 76.58 54577.45 88888.00 2015-08-15 03:52:33.000 227 12639.30 76.58 54577.45 88888.00 2015-08-15 03:52:33.125 227 12639.33 76.62 54577.45 88888.00 2015-08-15 03:52:33.250 227 12639.33 76.60 54577.45 88888.00 2015-08-15 03:52:33.375 227 12639.27 76.60 54577.45 88888.00 2015-08-15 03:52:33.500 227 12639.23 76.60 54577.47 88888.00 2015-08-15 03:52:33.625 227 12639.20 76.60 54577.47 88888.00 2015-08-15 03:52:33.750 227 12639.25 76.60 54577.47 88888.00 2015-08-15 03:52:33.875 227 12639.35 76.62 54577.45 88888.00 2015-08-15 03:52:34.000 227 12639.33 76.60 54577.40 88888.00 2015-08-15 03:52:34.125 227 12639.27 76.60 54577.40 88888.00 2015-08-15 03:52:34.250 227 12639.27 76.58 54577.45 88888.00 2015-08-15 03:52:34.375 227 12639.30 76.58 54577.43 88888.00 2015-08-15 03:52:34.500 227 12639.33 76.60 54577.43 88888.00 2015-08-15 03:52:34.625 227 12639.35 76.60 54577.45 88888.00 2015-08-15 03:52:34.750 227 12639.35 76.58 54577.45 88888.00 2015-08-15 03:52:34.875 227 12639.30 76.58 54577.43 88888.00 2015-08-15 03:52:35.000 227 12639.27 76.58 54577.43 88888.00 2015-08-15 03:52:35.125 227 12639.23 76.58 54577.45 88888.00 2015-08-15 03:52:35.250 227 12639.23 76.55 54577.43 88888.00 2015-08-15 03:52:35.375 227 12639.30 76.55 54577.43 88888.00 2015-08-15 03:52:35.500 227 12639.30 76.58 54577.43 88888.00 2015-08-15 03:52:35.625 227 12639.25 76.55 54577.43 88888.00 2015-08-15 03:52:35.750 227 12639.25 76.55 54577.43 88888.00 2015-08-15 03:52:35.875 227 12639.27 76.58 54577.43 88888.00 2015-08-15 03:52:36.000 227 12639.30 76.60 54577.45 88888.00 2015-08-15 03:52:36.125 227 12639.33 76.60 54577.53 88888.00 2015-08-15 03:52:36.250 227 12639.38 76.58 54577.50 88888.00 2015-08-15 03:52:36.375 227 12639.35 76.58 54577.45 88888.00 2015-08-15 03:52:36.500 227 12639.35 76.60 54577.45 88888.00 2015-08-15 03:52:36.625 227 12639.33 76.60 54577.43 88888.00 2015-08-15 03:52:36.750 227 12639.35 76.58 54577.43 88888.00 2015-08-15 03:52:36.875 227 12639.38 76.55 54577.43 88888.00 2015-08-15 03:52:37.000 227 12639.35 76.53 54577.40 88888.00 2015-08-15 03:52:37.125 227 12639.30 76.55 54577.40 88888.00 2015-08-15 03:52:37.250 227 12639.25 76.58 54577.40 88888.00 2015-08-15 03:52:37.375 227 12639.35 76.60 54577.40 88888.00 2015-08-15 03:52:37.500 227 12639.38 76.58 54577.43 88888.00 2015-08-15 03:52:37.625 227 12639.40 76.58 54577.47 88888.00 2015-08-15 03:52:37.750 227 12639.40 76.62 54577.53 88888.00 2015-08-15 03:52:37.875 227 12639.38 76.58 54577.45 88888.00 2015-08-15 03:52:38.000 227 12639.38 76.55 54577.40 88888.00 2015-08-15 03:52:38.125 227 12639.35 76.58 54577.40 88888.00 2015-08-15 03:52:38.250 227 12639.27 76.55 54577.43 88888.00 2015-08-15 03:52:38.375 227 12639.25 76.55 54577.45 88888.00 2015-08-15 03:52:38.500 227 12639.25 76.55 54577.45 88888.00 2015-08-15 03:52:38.625 227 12639.33 76.55 54577.43 88888.00 2015-08-15 03:52:38.750 227 12639.35 76.55 54577.43 88888.00 2015-08-15 03:52:38.875 227 12639.30 76.58 54577.43 88888.00 2015-08-15 03:52:39.000 227 12639.25 76.58 54577.40 88888.00 2015-08-15 03:52:39.125 227 12639.25 76.55 54577.45 88888.00 2015-08-15 03:52:39.250 227 12639.27 76.55 54577.47 88888.00 2015-08-15 03:52:39.375 227 12639.33 76.58 54577.50 88888.00 2015-08-15 03:52:39.500 227 12639.25 76.58 54577.50 88888.00 2015-08-15 03:52:39.625 227 12639.23 76.58 54577.50 88888.00 2015-08-15 03:52:39.750 227 12639.25 76.58 54577.50 88888.00 2015-08-15 03:52:39.875 227 12639.27 76.55 54577.47 88888.00 2015-08-15 03:52:40.000 227 12639.27 76.55 54577.45 88888.00 2015-08-15 03:52:40.125 227 12639.23 76.55 54577.43 88888.00 2015-08-15 03:52:40.250 227 12639.30 76.53 54577.43 88888.00 2015-08-15 03:52:40.375 227 12639.35 76.55 54577.43 88888.00 2015-08-15 03:52:40.500 227 12639.33 76.50 54577.40 88888.00 2015-08-15 03:52:40.625 227 12639.30 76.53 54577.40 88888.00 2015-08-15 03:52:40.750 227 12639.33 76.53 54577.45 88888.00 2015-08-15 03:52:40.875 227 12639.27 76.55 54577.45 88888.00 2015-08-15 03:52:41.000 227 12639.27 76.55 54577.45 88888.00 2015-08-15 03:52:41.125 227 12639.25 76.53 54577.43 88888.00 2015-08-15 03:52:41.250 227 12639.25 76.53 54577.43 88888.00 2015-08-15 03:52:41.375 227 12639.25 76.53 54577.43 88888.00 2015-08-15 03:52:41.500 227 12639.27 76.58 54577.45 88888.00 2015-08-15 03:52:41.625 227 12639.38 76.55 54577.45 88888.00 2015-08-15 03:52:41.750 227 12639.38 76.58 54577.45 88888.00 2015-08-15 03:52:41.875 227 12639.35 76.55 54577.45 88888.00 2015-08-15 03:52:42.000 227 12639.35 76.50 54577.43 88888.00 2015-08-15 03:52:42.125 227 12639.33 76.47 54577.45 88888.00 2015-08-15 03:52:42.250 227 12639.35 76.53 54577.45 88888.00 2015-08-15 03:52:42.375 227 12639.33 76.55 54577.45 88888.00 2015-08-15 03:52:42.500 227 12639.35 76.53 54577.47 88888.00 2015-08-15 03:52:42.625 227 12639.38 76.50 54577.47 88888.00 2015-08-15 03:52:42.750 227 12639.40 76.47 54577.45 88888.00 2015-08-15 03:52:42.875 227 12639.38 76.50 54577.43 88888.00 2015-08-15 03:52:43.000 227 12639.35 76.50 54577.43 88888.00 2015-08-15 03:52:43.125 227 12639.38 76.53 54577.45 88888.00 2015-08-15 03:52:43.250 227 12639.35 76.50 54577.47 88888.00 2015-08-15 03:52:43.375 227 12639.33 76.50 54577.45 88888.00 2015-08-15 03:52:43.500 227 12639.30 76.53 54577.47 88888.00 2015-08-15 03:52:43.625 227 12639.30 76.55 54577.47 88888.00 2015-08-15 03:52:43.750 227 12639.33 76.50 54577.45 88888.00 2015-08-15 03:52:43.875 227 12639.27 76.50 54577.45 88888.00 2015-08-15 03:52:44.000 227 12639.27 76.53 54577.43 88888.00 2015-08-15 03:52:44.125 227 12639.27 76.50 54577.45 88888.00 2015-08-15 03:52:44.250 227 12639.30 76.47 54577.47 88888.00 2015-08-15 03:52:44.375 227 12639.40 76.45 54577.47 88888.00 2015-08-15 03:52:44.500 227 12639.42 76.53 54577.47 88888.00 2015-08-15 03:52:44.625 227 12639.38 76.53 54577.47 88888.00 2015-08-15 03:52:44.750 227 12639.42 76.53 54577.47 88888.00 2015-08-15 03:52:44.875 227 12639.42 76.53 54577.50 88888.00 2015-08-15 03:52:45.000 227 12639.33 76.50 54577.45 88888.00 2015-08-15 03:52:45.125 227 12639.30 76.53 54577.45 88888.00 2015-08-15 03:52:45.250 227 12639.30 76.50 54577.47 88888.00 2015-08-15 03:52:45.375 227 12639.30 76.50 54577.45 88888.00 2015-08-15 03:52:45.500 227 12639.27 76.50 54577.43 88888.00 2015-08-15 03:52:45.625 227 12639.27 76.47 54577.43 88888.00 2015-08-15 03:52:45.750 227 12639.33 76.42 54577.43 88888.00 2015-08-15 03:52:45.875 227 12639.33 76.42 54577.47 88888.00 2015-08-15 03:52:46.000 227 12639.33 76.45 54577.45 88888.00 2015-08-15 03:52:46.125 227 12639.30 76.42 54577.45 88888.00 2015-08-15 03:52:46.250 227 12639.33 76.45 54577.45 88888.00 2015-08-15 03:52:46.375 227 12639.38 76.45 54577.47 88888.00 2015-08-15 03:52:46.500 227 12639.33 76.45 54577.45 88888.00 2015-08-15 03:52:46.625 227 12639.30 76.42 54577.40 88888.00 2015-08-15 03:52:46.750 227 12639.25 76.42 54577.43 88888.00 2015-08-15 03:52:46.875 227 12639.25 76.42 54577.45 88888.00 2015-08-15 03:52:47.000 227 12639.25 76.45 54577.45 88888.00 2015-08-15 03:52:47.125 227 12639.23 76.45 54577.43 88888.00 2015-08-15 03:52:47.250 227 12639.30 76.45 54577.43 88888.00 2015-08-15 03:52:47.375 227 12639.33 76.45 54577.43 88888.00 2015-08-15 03:52:47.500 227 12639.35 76.45 54577.40 88888.00 2015-08-15 03:52:47.625 227 12639.40 76.42 54577.43 88888.00 2015-08-15 03:52:47.750 227 12639.40 76.42 54577.40 88888.00 2015-08-15 03:52:47.875 227 12639.38 76.42 54577.40 88888.00 2015-08-15 03:52:48.000 227 12639.40 76.45 54577.40 88888.00 2015-08-15 03:52:48.125 227 12639.48 76.47 54577.45 88888.00 2015-08-15 03:52:48.250 227 12639.45 76.45 54577.47 88888.00 2015-08-15 03:52:48.375 227 12639.40 76.45 54577.45 88888.00 2015-08-15 03:52:48.500 227 12639.40 76.47 54577.45 88888.00 2015-08-15 03:52:48.625 227 12639.40 76.47 54577.45 88888.00 2015-08-15 03:52:48.750 227 12639.40 76.47 54577.45 88888.00 2015-08-15 03:52:48.875 227 12639.42 76.50 54577.45 88888.00 2015-08-15 03:52:49.000 227 12639.35 76.45 54577.43 88888.00 2015-08-15 03:52:49.125 227 12639.38 76.42 54577.43 88888.00 2015-08-15 03:52:49.250 227 12639.33 76.42 54577.47 88888.00 2015-08-15 03:52:49.375 227 12639.30 76.42 54577.50 88888.00 2015-08-15 03:52:49.500 227 12639.35 76.45 54577.47 88888.00 2015-08-15 03:52:49.625 227 12639.35 76.40 54577.47 88888.00 2015-08-15 03:52:49.750 227 12639.33 76.40 54577.45 88888.00 2015-08-15 03:52:49.875 227 12639.35 76.42 54577.47 88888.00 2015-08-15 03:52:50.000 227 12639.35 76.45 54577.45 88888.00 2015-08-15 03:52:50.125 227 12639.30 76.42 54577.45 88888.00 2015-08-15 03:52:50.250 227 12639.33 76.42 54577.45 88888.00 2015-08-15 03:52:50.375 227 12639.33 76.45 54577.45 88888.00 2015-08-15 03:52:50.500 227 12639.35 76.45 54577.45 88888.00 2015-08-15 03:52:50.625 227 12639.42 76.45 54577.47 88888.00 2015-08-15 03:52:50.750 227 12639.40 76.45 54577.47 88888.00 2015-08-15 03:52:50.875 227 12639.33 76.42 54577.47 88888.00 2015-08-15 03:52:51.000 227 12639.33 76.40 54577.45 88888.00 2015-08-15 03:52:51.125 227 12639.35 76.40 54577.45 88888.00 2015-08-15 03:52:51.250 227 12639.33 76.38 54577.43 88888.00 2015-08-15 03:52:51.375 227 12639.30 76.38 54577.43 88888.00 2015-08-15 03:52:51.500 227 12639.30 76.38 54577.45 88888.00 2015-08-15 03:52:51.625 227 12639.33 76.38 54577.45 88888.00 2015-08-15 03:52:51.750 227 12639.35 76.40 54577.45 88888.00 2015-08-15 03:52:51.875 227 12639.30 76.40 54577.45 88888.00 2015-08-15 03:52:52.000 227 12639.30 76.42 54577.43 88888.00 2015-08-15 03:52:52.125 227 12639.35 76.42 54577.45 88888.00 2015-08-15 03:52:52.250 227 12639.33 76.38 54577.45 88888.00 2015-08-15 03:52:52.375 227 12639.27 76.38 54577.45 88888.00 2015-08-15 03:52:52.500 227 12639.20 76.35 54577.43 88888.00 2015-08-15 03:52:52.625 227 12639.20 76.35 54577.43 88888.00 2015-08-15 03:52:52.750 227 12639.20 76.35 54577.43 88888.00 2015-08-15 03:52:52.875 227 12639.25 76.38 54577.43 88888.00 2015-08-15 03:52:53.000 227 12639.27 76.40 54577.43 88888.00 2015-08-15 03:52:53.125 227 12639.30 76.40 54577.45 88888.00 2015-08-15 03:52:53.250 227 12639.25 76.38 54577.45 88888.00 2015-08-15 03:52:53.375 227 12639.25 76.38 54577.45 88888.00 2015-08-15 03:52:53.500 227 12639.25 76.38 54577.43 88888.00 2015-08-15 03:52:53.625 227 12639.25 76.38 54577.45 88888.00 2015-08-15 03:52:53.750 227 12639.33 76.40 54577.47 88888.00 2015-08-15 03:52:53.875 227 12639.35 76.42 54577.45 88888.00 2015-08-15 03:52:54.000 227 12639.35 76.42 54577.47 88888.00 2015-08-15 03:52:54.125 227 12639.33 76.40 54577.47 88888.00 2015-08-15 03:52:54.250 227 12639.27 76.33 54577.47 88888.00 2015-08-15 03:52:54.375 227 12639.23 76.35 54577.47 88888.00 2015-08-15 03:52:54.500 227 12639.17 76.38 54577.47 88888.00 2015-08-15 03:52:54.625 227 12639.20 76.38 54577.47 88888.00 2015-08-15 03:52:54.750 227 12639.30 76.40 54577.45 88888.00 2015-08-15 03:52:54.875 227 12639.38 76.40 54577.47 88888.00 2015-08-15 03:52:55.000 227 12639.33 76.40 54577.47 88888.00 2015-08-15 03:52:55.125 227 12639.25 76.42 54577.50 88888.00 2015-08-15 03:52:55.250 227 12639.23 76.40 54577.50 88888.00 2015-08-15 03:52:55.375 227 12639.25 76.40 54577.50 88888.00 2015-08-15 03:52:55.500 227 12639.27 76.40 54577.45 88888.00 2015-08-15 03:52:55.625 227 12639.27 76.38 54577.43 88888.00 2015-08-15 03:52:55.750 227 12639.30 76.38 54577.43 88888.00 2015-08-15 03:52:55.875 227 12639.30 76.38 54577.45 88888.00 2015-08-15 03:52:56.000 227 12639.30 76.40 54577.45 88888.00 2015-08-15 03:52:56.125 227 12639.27 76.40 54577.47 88888.00 2015-08-15 03:52:56.250 227 12639.25 76.35 54577.47 88888.00 2015-08-15 03:52:56.375 227 12639.30 76.38 54577.45 88888.00 2015-08-15 03:52:56.500 227 12639.30 76.38 54577.47 88888.00 2015-08-15 03:52:56.625 227 12639.30 76.38 54577.53 88888.00 2015-08-15 03:52:56.750 227 12639.30 76.42 54577.50 88888.00 2015-08-15 03:52:56.875 227 12639.30 76.40 54577.53 88888.00 2015-08-15 03:52:57.000 227 12639.33 76.38 54577.50 88888.00 2015-08-15 03:52:57.125 227 12639.35 76.38 54577.50 88888.00 2015-08-15 03:52:57.250 227 12639.33 76.35 54577.45 88888.00 2015-08-15 03:52:57.375 227 12639.35 76.38 54577.45 88888.00 2015-08-15 03:52:57.500 227 12639.35 76.38 54577.45 88888.00 2015-08-15 03:52:57.625 227 12639.38 76.38 54577.45 88888.00 2015-08-15 03:52:57.750 227 12639.27 76.35 54577.45 88888.00 2015-08-15 03:52:57.875 227 12639.27 76.33 54577.43 88888.00 2015-08-15 03:52:58.000 227 12639.27 76.35 54577.40 88888.00 2015-08-15 03:52:58.125 227 12639.27 76.38 54577.43 88888.00 2015-08-15 03:52:58.250 227 12639.27 76.38 54577.45 88888.00 2015-08-15 03:52:58.375 227 12639.25 76.35 54577.43 88888.00 2015-08-15 03:52:58.500 227 12639.20 76.35 54577.40 88888.00 2015-08-15 03:52:58.625 227 12639.23 76.35 54577.43 88888.00 2015-08-15 03:52:58.750 227 12639.25 76.33 54577.45 88888.00 2015-08-15 03:52:58.875 227 12639.33 76.35 54577.40 88888.00 2015-08-15 03:52:59.000 227 12639.33 76.33 54577.35 88888.00 2015-08-15 03:52:59.125 227 12639.30 76.30 54577.38 88888.00 2015-08-15 03:52:59.250 227 12639.27 76.30 54577.38 88888.00 2015-08-15 03:52:59.375 227 12639.27 76.30 54577.40 88888.00 2015-08-15 03:52:59.500 227 12639.27 76.30 54577.43 88888.00 2015-08-15 03:52:59.625 227 12639.25 76.35 54577.43 88888.00 2015-08-15 03:52:59.750 227 12639.27 76.33 54577.40 88888.00 2015-08-15 03:52:59.875 227 12639.33 76.30 54577.45 88888.00 2015-08-15 03:53:00.000 227 12639.35 76.30 54577.45 88888.00 2015-08-15 03:53:00.125 227 12639.30 76.33 54577.45 88888.00 2015-08-15 03:53:00.250 227 12639.30 76.35 54577.47 88888.00 2015-08-15 03:53:00.375 227 12639.30 76.33 54577.47 88888.00 2015-08-15 03:53:00.500 227 12639.30 76.33 54577.47 88888.00 2015-08-15 03:53:00.625 227 12639.33 76.35 54577.47 88888.00 2015-08-15 03:53:00.750 227 12639.35 76.33 54577.45 88888.00 2015-08-15 03:53:00.875 227 12639.38 76.28 54577.47 88888.00 2015-08-15 03:53:01.000 227 12639.35 76.28 54577.47 88888.00 2015-08-15 03:53:01.125 227 12639.35 76.30 54577.50 88888.00 2015-08-15 03:53:01.250 227 12639.30 76.28 54577.50 88888.00 2015-08-15 03:53:01.375 227 12639.27 76.28 54577.47 88888.00 2015-08-15 03:53:01.500 227 12639.25 76.28 54577.47 88888.00 2015-08-15 03:53:01.625 227 12639.30 76.28 54577.47 88888.00 2015-08-15 03:53:01.750 227 12639.33 76.28 54577.45 88888.00 2015-08-15 03:53:01.875 227 12639.30 76.28 54577.45 88888.00 2015-08-15 03:53:02.000 227 12639.25 76.35 54577.45 88888.00 2015-08-15 03:53:02.125 227 12639.27 76.33 54577.47 88888.00 2015-08-15 03:53:02.250 227 12639.27 76.30 54577.50 88888.00 2015-08-15 03:53:02.375 227 12639.30 76.33 54577.50 88888.00 2015-08-15 03:53:02.500 227 12639.33 76.33 54577.50 88888.00 2015-08-15 03:53:02.625 227 12639.35 76.28 54577.47 88888.00 2015-08-15 03:53:02.750 227 12639.35 76.30 54577.47 88888.00 2015-08-15 03:53:02.875 227 12639.33 76.30 54577.47 88888.00 2015-08-15 03:53:03.000 227 12639.35 76.33 54577.45 88888.00 2015-08-15 03:53:03.125 227 12639.35 76.33 54577.50 88888.00 2015-08-15 03:53:03.250 227 12639.35 76.30 54577.47 88888.00 2015-08-15 03:53:03.375 227 12639.35 76.30 54577.47 88888.00 2015-08-15 03:53:03.500 227 12639.38 76.33 54577.43 88888.00 2015-08-15 03:53:03.625 227 12639.30 76.35 54577.47 88888.00 2015-08-15 03:53:03.750 227 12639.30 76.33 54577.47 88888.00 2015-08-15 03:53:03.875 227 12639.40 76.33 54577.47 88888.00 2015-08-15 03:53:04.000 227 12639.42 76.33 54577.45 88888.00 2015-08-15 03:53:04.125 227 12639.42 76.28 54577.40 88888.00 2015-08-15 03:53:04.250 227 12639.42 76.25 54577.43 88888.00 2015-08-15 03:53:04.375 227 12639.40 76.28 54577.43 88888.00 2015-08-15 03:53:04.500 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:04.625 227 12639.38 76.25 54577.40 88888.00 2015-08-15 03:53:04.750 227 12639.38 76.28 54577.43 88888.00 2015-08-15 03:53:04.875 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:05.000 227 12639.38 76.28 54577.45 88888.00 2015-08-15 03:53:05.125 227 12639.40 76.25 54577.45 88888.00 2015-08-15 03:53:05.250 227 12639.35 76.25 54577.45 88888.00 2015-08-15 03:53:05.375 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:05.500 227 12639.38 76.30 54577.43 88888.00 2015-08-15 03:53:05.625 227 12639.40 76.30 54577.43 88888.00 2015-08-15 03:53:05.750 227 12639.38 76.28 54577.40 88888.00 2015-08-15 03:53:05.875 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:06.000 227 12639.38 76.28 54577.40 88888.00 2015-08-15 03:53:06.125 227 12639.35 76.30 54577.43 88888.00 2015-08-15 03:53:06.250 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:06.375 227 12639.38 76.33 54577.43 88888.00 2015-08-15 03:53:06.500 227 12639.40 76.33 54577.45 88888.00 2015-08-15 03:53:06.625 227 12639.35 76.30 54577.47 88888.00 2015-08-15 03:53:06.750 227 12639.30 76.28 54577.45 88888.00 2015-08-15 03:53:06.875 227 12639.33 76.25 54577.43 88888.00 2015-08-15 03:53:07.000 227 12639.35 76.25 54577.43 88888.00 2015-08-15 03:53:07.125 227 12639.35 76.28 54577.45 88888.00 2015-08-15 03:53:07.250 227 12639.25 76.25 54577.45 88888.00 2015-08-15 03:53:07.375 227 12639.25 76.28 54577.47 88888.00 2015-08-15 03:53:07.500 227 12639.27 76.33 54577.47 88888.00 2015-08-15 03:53:07.625 227 12639.33 76.33 54577.45 88888.00 2015-08-15 03:53:07.750 227 12639.30 76.33 54577.40 88888.00 2015-08-15 03:53:07.875 227 12639.25 76.30 54577.43 88888.00 2015-08-15 03:53:08.000 227 12639.27 76.28 54577.45 88888.00 2015-08-15 03:53:08.125 227 12639.27 76.25 54577.45 88888.00 2015-08-15 03:53:08.250 227 12639.33 76.25 54577.45 88888.00 2015-08-15 03:53:08.375 227 12639.35 76.30 54577.45 88888.00 2015-08-15 03:53:08.500 227 12639.40 76.33 54577.45 88888.00 2015-08-15 03:53:08.625 227 12639.40 76.30 54577.43 88888.00 2015-08-15 03:53:08.750 227 12639.38 76.25 54577.45 88888.00 2015-08-15 03:53:08.875 227 12639.42 76.30 54577.45 88888.00 2015-08-15 03:53:09.000 227 12639.42 76.30 54577.45 88888.00 2015-08-15 03:53:09.125 227 12639.40 76.28 54577.45 88888.00 2015-08-15 03:53:09.250 227 12639.38 76.28 54577.45 88888.00 2015-08-15 03:53:09.375 227 12639.40 76.28 54577.43 88888.00 2015-08-15 03:53:09.500 227 12639.33 76.22 54577.40 88888.00 2015-08-15 03:53:09.625 227 12639.33 76.20 54577.40 88888.00 2015-08-15 03:53:09.750 227 12639.38 76.25 54577.40 88888.00 2015-08-15 03:53:09.875 227 12639.42 76.25 54577.43 88888.00 2015-08-15 03:53:10.000 227 12639.45 76.22 54577.43 88888.00 2015-08-15 03:53:10.125 227 12639.40 76.20 54577.45 88888.00 2015-08-15 03:53:10.250 227 12639.38 76.22 54577.47 88888.00 2015-08-15 03:53:10.375 227 12639.42 76.22 54577.45 88888.00 2015-08-15 03:53:10.500 227 12639.42 76.25 54577.40 88888.00 2015-08-15 03:53:10.625 227 12639.40 76.28 54577.43 88888.00 2015-08-15 03:53:10.750 227 12639.40 76.28 54577.43 88888.00 2015-08-15 03:53:10.875 227 12639.40 76.28 54577.40 88888.00 2015-08-15 03:53:11.000 227 12639.40 76.28 54577.40 88888.00 2015-08-15 03:53:11.125 227 12639.40 76.22 54577.40 88888.00 2015-08-15 03:53:11.250 227 12639.42 76.20 54577.40 88888.00 2015-08-15 03:53:11.375 227 12639.42 76.22 54577.40 88888.00 2015-08-15 03:53:11.500 227 12639.35 76.25 54577.40 88888.00 2015-08-15 03:53:11.625 227 12639.35 76.25 54577.38 88888.00 2015-08-15 03:53:11.750 227 12639.38 76.25 54577.38 88888.00 2015-08-15 03:53:11.875 227 12639.33 76.22 54577.38 88888.00 2015-08-15 03:53:12.000 227 12639.35 76.25 54577.40 88888.00 2015-08-15 03:53:12.125 227 12639.40 76.28 54577.45 88888.00 2015-08-15 03:53:12.250 227 12639.42 76.33 54577.45 88888.00 2015-08-15 03:53:12.375 227 12639.40 76.28 54577.43 88888.00 2015-08-15 03:53:12.500 227 12639.30 76.22 54577.43 88888.00 2015-08-15 03:53:12.625 227 12639.30 76.22 54577.45 88888.00 2015-08-15 03:53:12.750 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:12.875 227 12639.35 76.25 54577.40 88888.00 2015-08-15 03:53:13.000 227 12639.38 76.25 54577.40 88888.00 2015-08-15 03:53:13.125 227 12639.38 76.22 54577.45 88888.00 2015-08-15 03:53:13.250 227 12639.35 76.22 54577.45 88888.00 2015-08-15 03:53:13.375 227 12639.40 76.25 54577.43 88888.00 2015-08-15 03:53:13.500 227 12639.38 76.25 54577.43 88888.00 2015-08-15 03:53:13.625 227 12639.35 76.28 54577.45 88888.00 2015-08-15 03:53:13.750 227 12639.40 76.25 54577.43 88888.00 2015-08-15 03:53:13.875 227 12639.35 76.22 54577.43 88888.00 2015-08-15 03:53:14.000 227 12639.27 76.22 54577.43 88888.00 2015-08-15 03:53:14.125 227 12639.30 76.28 54577.43 88888.00 2015-08-15 03:53:14.250 227 12639.30 76.22 54577.40 88888.00 2015-08-15 03:53:14.375 227 12639.27 76.25 54577.40 88888.00 2015-08-15 03:53:14.500 227 12639.25 76.25 54577.40 88888.00 2015-08-15 03:53:14.625 227 12639.25 76.25 54577.43 88888.00 2015-08-15 03:53:14.750 227 12639.30 76.22 54577.40 88888.00 2015-08-15 03:53:14.875 227 12639.33 76.20 54577.40 88888.00 2015-08-15 03:53:15.000 227 12639.27 76.25 54577.43 88888.00 2015-08-15 03:53:15.125 227 12639.30 76.25 54577.45 88888.00 2015-08-15 03:53:15.250 227 12639.30 76.22 54577.45 88888.00 2015-08-15 03:53:15.375 227 12639.27 76.22 54577.43 88888.00 2015-08-15 03:53:15.500 227 12639.30 76.22 54577.43 88888.00 2015-08-15 03:53:15.625 227 12639.38 76.28 54577.45 88888.00 2015-08-15 03:53:15.750 227 12639.38 76.25 54577.43 88888.00 2015-08-15 03:53:15.875 227 12639.30 76.25 54577.40 88888.00 2015-08-15 03:53:16.000 227 12639.25 76.28 54577.43 88888.00 2015-08-15 03:53:16.125 227 12639.23 76.28 54577.43 88888.00 2015-08-15 03:53:16.250 227 12639.30 76.25 54577.40 88888.00 2015-08-15 03:53:16.375 227 12639.35 76.22 54577.40 88888.00 2015-08-15 03:53:16.500 227 12639.27 76.20 54577.40 88888.00 2015-08-15 03:53:16.625 227 12639.27 76.25 54577.40 88888.00 2015-08-15 03:53:16.750 227 12639.30 76.22 54577.38 88888.00 2015-08-15 03:53:16.875 227 12639.33 76.22 54577.38 88888.00 2015-08-15 03:53:17.000 227 12639.27 76.22 54577.38 88888.00 2015-08-15 03:53:17.125 227 12639.33 76.25 54577.38 88888.00 2015-08-15 03:53:17.250 227 12639.33 76.28 54577.40 88888.00 2015-08-15 03:53:17.375 227 12639.33 76.28 54577.40 88888.00 2015-08-15 03:53:17.500 227 12639.33 76.30 54577.40 88888.00 2015-08-15 03:53:17.625 227 12639.30 76.28 54577.38 88888.00 2015-08-15 03:53:17.750 227 12639.25 76.25 54577.38 88888.00 2015-08-15 03:53:17.875 227 12639.20 76.22 54577.40 88888.00 2015-08-15 03:53:18.000 227 12639.25 76.22 54577.38 88888.00 2015-08-15 03:53:18.125 227 12639.35 76.25 54577.43 88888.00 2015-08-15 03:53:18.250 227 12639.42 76.25 54577.43 88888.00 2015-08-15 03:53:18.375 227 12639.42 76.25 54577.40 88888.00 2015-08-15 03:53:18.500 227 12639.42 76.28 54577.40 88888.00 2015-08-15 03:53:18.625 227 12639.42 76.30 54577.43 88888.00 2015-08-15 03:53:18.750 227 12639.38 76.30 54577.45 88888.00 2015-08-15 03:53:18.875 227 12639.38 76.28 54577.43 88888.00 2015-08-15 03:53:19.000 227 12639.35 76.28 54577.40 88888.00 2015-08-15 03:53:19.125 227 12639.35 76.28 54577.43 88888.00 2015-08-15 03:53:19.250 227 12639.33 76.28 54577.43 88888.00 2015-08-15 03:53:19.375 227 12639.35 76.28 54577.40 88888.00 2015-08-15 03:53:19.500 227 12639.27 76.28 54577.40 88888.00 2015-08-15 03:53:19.625 227 12639.30 76.30 54577.40 88888.00 2015-08-15 03:53:19.750 227 12639.38 76.33 54577.38 88888.00 2015-08-15 03:53:19.875 227 12639.38 76.30 54577.38 88888.00 2015-08-15 03:53:20.000 227 12639.35 76.28 54577.38 88888.00 2015-08-15 03:53:20.125 227 12639.35 76.28 54577.40 88888.00 2015-08-15 03:53:20.250 227 12639.27 76.25 54577.43 88888.00 2015-08-15 03:53:20.375 227 12639.27 76.25 54577.43 88888.00 2015-08-15 03:53:20.500 227 12639.33 76.28 54577.40 88888.00 2015-08-15 03:53:20.625 227 12639.35 76.25 54577.40 88888.00 2015-08-15 03:53:20.750 227 12639.33 76.22 54577.43 88888.00 2015-08-15 03:53:20.875 227 12639.35 76.20 54577.45 88888.00 2015-08-15 03:53:21.000 227 12639.35 76.20 54577.45 88888.00 2015-08-15 03:53:21.125 227 12639.38 76.25 54577.47 88888.00 2015-08-15 03:53:21.250 227 12639.35 76.22 54577.50 88888.00 2015-08-15 03:53:21.375 227 12639.35 76.22 54577.47 88888.00 2015-08-15 03:53:21.500 227 12639.27 76.25 54577.45 88888.00 2015-08-15 03:53:21.625 227 12639.20 76.22 54577.45 88888.00 2015-08-15 03:53:21.750 227 12639.30 76.25 54577.45 88888.00 2015-08-15 03:53:21.875 227 12639.35 76.25 54577.45 88888.00 2015-08-15 03:53:22.000 227 12639.35 76.25 54577.43 88888.00 2015-08-15 03:53:22.125 227 12639.35 76.20 54577.43 88888.00 2015-08-15 03:53:22.250 227 12639.38 76.15 54577.43 88888.00 2015-08-15 03:53:22.375 227 12639.40 76.17 54577.43 88888.00 2015-08-15 03:53:22.500 227 12639.35 76.22 54577.40 88888.00 2015-08-15 03:53:22.625 227 12639.33 76.20 54577.38 88888.00 2015-08-15 03:53:22.750 227 12639.33 76.22 54577.38 88888.00 2015-08-15 03:53:22.875 227 12639.38 76.25 54577.35 88888.00 2015-08-15 03:53:23.000 227 12639.38 76.22 54577.35 88888.00 2015-08-15 03:53:23.125 227 12639.38 76.17 54577.38 88888.00 2015-08-15 03:53:23.250 227 12639.33 76.20 54577.43 88888.00 2015-08-15 03:53:23.375 227 12639.30 76.25 54577.38 88888.00 2015-08-15 03:53:23.500 227 12639.33 76.28 54577.38 88888.00 2015-08-15 03:53:23.625 227 12639.30 76.28 54577.38 88888.00 2015-08-15 03:53:23.750 227 12639.23 76.25 54577.35 88888.00 2015-08-15 03:53:23.875 227 12639.25 76.25 54577.38 88888.00 2015-08-15 03:53:24.000 227 12639.33 76.22 54577.38 88888.00 2015-08-15 03:53:24.125 227 12639.35 76.25 54577.38 88888.00 2015-08-15 03:53:24.250 227 12639.30 76.20 54577.35 88888.00 2015-08-15 03:53:24.375 227 12639.33 76.22 54577.38 88888.00 2015-08-15 03:53:24.500 227 12639.35 76.25 54577.43 88888.00 2015-08-15 03:53:24.625 227 12639.27 76.22 54577.38 88888.00 2015-08-15 03:53:24.750 227 12639.23 76.22 54577.38 88888.00 2015-08-15 03:53:24.875 227 12639.30 76.20 54577.35 88888.00 2015-08-15 03:53:25.000 227 12639.33 76.20 54577.35 88888.00 2015-08-15 03:53:25.125 227 12639.30 76.22 54577.35 88888.00 2015-08-15 03:53:25.250 227 12639.20 76.22 54577.40 88888.00 2015-08-15 03:53:25.375 227 12639.23 76.25 54577.43 88888.00 2015-08-15 03:53:25.500 227 12639.27 76.25 54577.43 88888.00 2015-08-15 03:53:25.625 227 12639.30 76.25 54577.43 88888.00 2015-08-15 03:53:25.750 227 12639.30 76.20 54577.40 88888.00 2015-08-15 03:53:25.875 227 12639.30 76.20 54577.40 88888.00 2015-08-15 03:53:26.000 227 12639.25 76.20 54577.40 88888.00 2015-08-15 03:53:26.125 227 12639.25 76.22 54577.40 88888.00 2015-08-15 03:53:26.250 227 12639.23 76.20 54577.38 88888.00 2015-08-15 03:53:26.375 227 12639.27 76.22 54577.38 88888.00 2015-08-15 03:53:26.500 227 12639.25 76.20 54577.35 88888.00 2015-08-15 03:53:26.625 227 12639.23 76.20 54577.35 88888.00 2015-08-15 03:53:26.750 227 12639.23 76.20 54577.35 88888.00 2015-08-15 03:53:26.875 227 12639.25 76.22 54577.38 88888.00 2015-08-15 03:53:27.000 227 12639.27 76.22 54577.35 88888.00 2015-08-15 03:53:27.125 227 12639.27 76.25 54577.38 88888.00 2015-08-15 03:53:27.250 227 12639.20 76.22 54577.38 88888.00 2015-08-15 03:53:27.375 227 12639.17 76.25 54577.38 88888.00 2015-08-15 03:53:27.500 227 12639.20 76.25 54577.38 88888.00 2015-08-15 03:53:27.625 227 12639.17 76.25 54577.35 88888.00 2015-08-15 03:53:27.750 227 12639.17 76.22 54577.40 88888.00 2015-08-15 03:53:27.875 227 12639.17 76.25 54577.40 88888.00 2015-08-15 03:53:28.000 227 12639.20 76.28 54577.40 88888.00 2015-08-15 03:53:28.125 227 12639.23 76.25 54577.40 88888.00 2015-08-15 03:53:28.250 227 12639.17 76.25 54577.38 88888.00 2015-08-15 03:53:28.375 227 12639.17 76.25 54577.38 88888.00 2015-08-15 03:53:28.500 227 12639.15 76.25 54577.38 88888.00 2015-08-15 03:53:28.625 227 12639.15 76.25 54577.35 88888.00 2015-08-15 03:53:28.750 227 12639.15 76.25 54577.35 88888.00 2015-08-15 03:53:28.875 227 12639.17 76.28 54577.38 88888.00 2015-08-15 03:53:29.000 227 12639.20 76.28 54577.38 88888.00 2015-08-15 03:53:29.125 227 12639.15 76.22 54577.35 88888.00 2015-08-15 03:53:29.250 227 12639.15 76.20 54577.35 88888.00 2015-08-15 03:53:29.375 227 12639.17 76.20 54577.38 88888.00 2015-08-15 03:53:29.500 227 12639.20 76.20 54577.35 88888.00 2015-08-15 03:53:29.625 227 12639.23 76.20 54577.35 88888.00 2015-08-15 03:53:29.750 227 12639.25 76.25 54577.35 88888.00 2015-08-15 03:53:29.875 227 12639.25 76.28 54577.35 88888.00 2015-08-15 03:53:30.000 227 12639.23 76.25 54577.35 88888.00 2015-08-15 03:53:30.125 227 12639.23 76.25 54577.35 88888.00 2015-08-15 03:53:30.250 227 12639.25 76.25 54577.35 88888.00 2015-08-15 03:53:30.375 227 12639.30 76.28 54577.38 88888.00 2015-08-15 03:53:30.500 227 12639.25 76.28 54577.40 88888.00 2015-08-15 03:53:30.625 227 12639.20 76.25 54577.38 88888.00 2015-08-15 03:53:30.750 227 12639.25 76.25 54577.38 88888.00 2015-08-15 03:53:30.875 227 12639.27 76.28 54577.35 88888.00 2015-08-15 03:53:31.000 227 12639.23 76.25 54577.38 88888.00 2015-08-15 03:53:31.125 227 12639.25 76.25 54577.38 88888.00 2015-08-15 03:53:31.250 227 12639.25 76.25 54577.40 88888.00 2015-08-15 03:53:31.375 227 12639.25 76.28 54577.35 88888.00 2015-08-15 03:53:31.500 227 12639.23 76.28 54577.35 88888.00 2015-08-15 03:53:31.625 227 12639.27 76.30 54577.38 88888.00 2015-08-15 03:53:31.750 227 12639.30 76.28 54577.40 88888.00 2015-08-15 03:53:31.875 227 12639.33 76.30 54577.40 88888.00 2015-08-15 03:53:32.000 227 12639.30 76.33 54577.40 88888.00 2015-08-15 03:53:32.125 227 12639.30 76.28 54577.38 88888.00 2015-08-15 03:53:32.250 227 12639.27 76.25 54577.32 88888.00 2015-08-15 03:53:32.375 227 12639.30 76.25 54577.32 88888.00 2015-08-15 03:53:32.500 227 12639.30 76.25 54577.32 88888.00 2015-08-15 03:53:32.625 227 12639.27 76.28 54577.38 88888.00 2015-08-15 03:53:32.750 227 12639.25 76.28 54577.38 88888.00 2015-08-15 03:53:32.875 227 12639.25 76.28 54577.35 88888.00 2015-08-15 03:53:33.000 227 12639.27 76.22 54577.32 88888.00 2015-08-15 03:53:33.125 227 12639.30 76.25 54577.30 88888.00 2015-08-15 03:53:33.250 227 12639.25 76.25 54577.30 88888.00 2015-08-15 03:53:33.375 227 12639.27 76.25 54577.35 88888.00 2015-08-15 03:53:33.500 227 12639.23 76.28 54577.38 88888.00 2015-08-15 03:53:33.625 227 12639.27 76.28 54577.35 88888.00 2015-08-15 03:53:33.750 227 12639.25 76.28 54577.32 88888.00 2015-08-15 03:53:33.875 227 12639.23 76.25 54577.30 88888.00 2015-08-15 03:53:34.000 227 12639.20 76.25 54577.30 88888.00 2015-08-15 03:53:34.125 227 12639.23 76.25 54577.30 88888.00 2015-08-15 03:53:34.250 227 12639.23 76.25 54577.32 88888.00 2015-08-15 03:53:34.375 227 12639.25 76.25 54577.32 88888.00 2015-08-15 03:53:34.500 227 12639.23 76.25 54577.32 88888.00 2015-08-15 03:53:34.625 227 12639.20 76.28 54577.32 88888.00 2015-08-15 03:53:34.750 227 12639.25 76.30 54577.32 88888.00 2015-08-15 03:53:34.875 227 12639.25 76.28 54577.30 88888.00 2015-08-15 03:53:35.000 227 12639.23 76.25 54577.30 88888.00 2015-08-15 03:53:35.125 227 12639.23 76.25 54577.30 88888.00 2015-08-15 03:53:35.250 227 12639.25 76.28 54577.30 88888.00 2015-08-15 03:53:35.375 227 12639.25 76.30 54577.30 88888.00 2015-08-15 03:53:35.500 227 12639.27 76.28 54577.30 88888.00 2015-08-15 03:53:35.625 227 12639.25 76.28 54577.32 88888.00 2015-08-15 03:53:35.750 227 12639.25 76.30 54577.32 88888.00 2015-08-15 03:53:35.875 227 12639.25 76.30 54577.32 88888.00 2015-08-15 03:53:36.000 227 12639.27 76.30 54577.35 88888.00 2015-08-15 03:53:36.125 227 12639.23 76.33 54577.38 88888.00 2015-08-15 03:53:36.250 227 12639.20 76.25 54577.35 88888.00 2015-08-15 03:53:36.375 227 12639.25 76.28 54577.35 88888.00 2015-08-15 03:53:36.500 227 12639.27 76.28 54577.35 88888.00 2015-08-15 03:53:36.625 227 12639.27 76.25 54577.35 88888.00 2015-08-15 03:53:36.750 227 12639.23 76.25 54577.32 88888.00 2015-08-15 03:53:36.875 227 12639.25 76.22 54577.32 88888.00 2015-08-15 03:53:37.000 227 12639.30 76.25 54577.35 88888.00 2015-08-15 03:53:37.125 227 12639.33 76.28 54577.35 88888.00 2015-08-15 03:53:37.250 227 12639.23 76.25 54577.35 88888.00 2015-08-15 03:53:37.375 227 12639.25 76.25 54577.35 88888.00 2015-08-15 03:53:37.500 227 12639.25 76.25 54577.35 88888.00 2015-08-15 03:53:37.625 227 12639.30 76.22 54577.32 88888.00 2015-08-15 03:53:37.750 227 12639.33 76.25 54577.32 88888.00 2015-08-15 03:53:37.875 227 12639.35 76.25 54577.32 88888.00 2015-08-15 03:53:38.000 227 12639.35 76.25 54577.32 88888.00 2015-08-15 03:53:38.125 227 12639.38 76.22 54577.32 88888.00 2015-08-15 03:53:38.250 227 12639.30 76.22 54577.32 88888.00 2015-08-15 03:53:38.375 227 12639.23 76.28 54577.32 88888.00 2015-08-15 03:53:38.500 227 12639.23 76.25 54577.32 88888.00 2015-08-15 03:53:38.625 227 12639.25 76.22 54577.32 88888.00 2015-08-15 03:53:38.750 227 12639.25 76.22 54577.30 88888.00 2015-08-15 03:53:38.875 227 12639.23 76.22 54577.30 88888.00 2015-08-15 03:53:39.000 227 12639.25 76.25 54577.30 88888.00 2015-08-15 03:53:39.125 227 12639.20 76.25 54577.30 88888.00 2015-08-15 03:53:39.250 227 12639.17 76.22 54577.32 88888.00 2015-08-15 03:53:39.375 227 12639.25 76.25 54577.32 88888.00 2015-08-15 03:53:39.500 227 12639.25 76.25 54577.35 88888.00 2015-08-15 03:53:39.625 227 12639.27 76.22 54577.35 88888.00 2015-08-15 03:53:39.750 227 12639.25 76.22 54577.32 88888.00 2015-08-15 03:53:39.875 227 12639.25 76.22 54577.32 88888.00 2015-08-15 03:53:40.000 227 12639.17 76.25 54577.30 88888.00 2015-08-15 03:53:40.125 227 12639.17 76.25 54577.30 88888.00 2015-08-15 03:53:40.250 227 12639.23 76.22 54577.30 88888.00 2015-08-15 03:53:40.375 227 12639.30 76.22 54577.30 88888.00 2015-08-15 03:53:40.500 227 12639.30 76.28 54577.30 88888.00 2015-08-15 03:53:40.625 227 12639.30 76.22 54577.28 88888.00 2015-08-15 03:53:40.750 227 12639.33 76.17 54577.25 88888.00 2015-08-15 03:53:40.875 227 12639.30 76.20 54577.28 88888.00 2015-08-15 03:53:41.000 227 12639.33 76.25 54577.22 88888.00 2015-08-15 03:53:41.125 227 12639.27 76.25 54577.25 88888.00 2015-08-15 03:53:41.250 227 12639.23 76.25 54577.25 88888.00 2015-08-15 03:53:41.375 227 12639.25 76.22 54577.25 88888.00 2015-08-15 03:53:41.500 227 12639.25 76.22 54577.22 88888.00 2015-08-15 03:53:41.625 227 12639.23 76.20 54577.25 88888.00 2015-08-15 03:53:41.750 227 12639.23 76.20 54577.25 88888.00 2015-08-15 03:53:41.875 227 12639.27 76.22 54577.28 88888.00 2015-08-15 03:53:42.000 227 12639.33 76.28 54577.25 88888.00 2015-08-15 03:53:42.125 227 12639.27 76.22 54577.28 88888.00 2015-08-15 03:53:42.250 227 12639.27 76.22 54577.25 88888.00 2015-08-15 03:53:42.375 227 12639.33 76.25 54577.28 88888.00 2015-08-15 03:53:42.500 227 12639.35 76.30 54577.28 88888.00 2015-08-15 03:53:42.625 227 12639.33 76.28 54577.28 88888.00 2015-08-15 03:53:42.750 227 12639.27 76.30 54577.25 88888.00 2015-08-15 03:53:42.875 227 12639.33 76.30 54577.25 88888.00 2015-08-15 03:53:43.000 227 12639.35 76.28 54577.25 88888.00 2015-08-15 03:53:43.125 227 12639.30 76.22 54577.25 88888.00 2015-08-15 03:53:43.250 227 12639.23 76.17 54577.25 88888.00 2015-08-15 03:53:43.375 227 12639.20 76.20 54577.25 88888.00 2015-08-15 03:53:43.500 227 12639.20 76.22 54577.25 88888.00 2015-08-15 03:53:43.625 227 12639.25 76.22 54577.28 88888.00 2015-08-15 03:53:43.750 227 12639.30 76.22 54577.30 88888.00 2015-08-15 03:53:43.875 227 12639.33 76.25 54577.30 88888.00 2015-08-15 03:53:44.000 227 12639.27 76.22 54577.25 88888.00 2015-08-15 03:53:44.125 227 12639.25 76.28 54577.25 88888.00 2015-08-15 03:53:44.250 227 12639.20 76.28 54577.30 88888.00 2015-08-15 03:53:44.375 227 12639.20 76.22 54577.30 88888.00 2015-08-15 03:53:44.500 227 12639.20 76.20 54577.28 88888.00 2015-08-15 03:53:44.625 227 12639.17 76.20 54577.25 88888.00 2015-08-15 03:53:44.750 227 12639.20 76.22 54577.25 88888.00 2015-08-15 03:53:44.875 227 12639.25 76.20 54577.25 88888.00 2015-08-15 03:53:45.000 227 12639.27 76.25 54577.25 88888.00 2015-08-15 03:53:45.125 227 12639.25 76.25 54577.30 88888.00 2015-08-15 03:53:45.250 227 12639.23 76.25 54577.30 88888.00 2015-08-15 03:53:45.375 227 12639.27 76.25 54577.30 88888.00 2015-08-15 03:53:45.500 227 12639.27 76.25 54577.30 88888.00 2015-08-15 03:53:45.625 227 12639.27 76.25 54577.30 88888.00 2015-08-15 03:53:45.750 227 12639.25 76.28 54577.30 88888.00 2015-08-15 03:53:45.875 227 12639.33 76.22 54577.25 88888.00 2015-08-15 03:53:46.000 227 12639.38 76.28 54577.25 88888.00 2015-08-15 03:53:46.125 227 12639.35 76.28 54577.25 88888.00 2015-08-15 03:53:46.250 227 12639.27 76.22 54577.25 88888.00 2015-08-15 03:53:46.375 227 12639.25 76.17 54577.25 88888.00 2015-08-15 03:53:46.500 227 12639.23 76.17 54577.25 88888.00 2015-08-15 03:53:46.625 227 12639.25 76.20 54577.22 88888.00 2015-08-15 03:53:46.750 227 12639.25 76.22 54577.20 88888.00 2015-08-15 03:53:46.875 227 12639.25 76.20 54577.22 88888.00 2015-08-15 03:53:47.000 227 12639.23 76.15 54577.22 88888.00 2015-08-15 03:53:47.125 227 12639.25 76.17 54577.25 88888.00 2015-08-15 03:53:47.250 227 12639.23 76.20 54577.25 88888.00 2015-08-15 03:53:47.375 227 12639.30 76.22 54577.22 88888.00 2015-08-15 03:53:47.500 227 12639.33 76.28 54577.25 88888.00 2015-08-15 03:53:47.625 227 12639.30 76.28 54577.25 88888.00 2015-08-15 03:53:47.750 227 12639.30 76.25 54577.25 88888.00 2015-08-15 03:53:47.875 227 12639.27 76.22 54577.25 88888.00 2015-08-15 03:53:48.000 227 12639.30 76.22 54577.22 88888.00 2015-08-15 03:53:48.125 227 12639.25 76.22 54577.22 88888.00 2015-08-15 03:53:48.250 227 12639.20 76.20 54577.25 88888.00 2015-08-15 03:53:48.375 227 12639.23 76.22 54577.28 88888.00 2015-08-15 03:53:48.500 227 12639.17 76.20 54577.28 88888.00 2015-08-15 03:53:48.625 227 12639.20 76.20 54577.28 88888.00 2015-08-15 03:53:48.750 227 12639.27 76.20 54577.25 88888.00 2015-08-15 03:53:48.875 227 12639.27 76.22 54577.22 88888.00 2015-08-15 03:53:49.000 227 12639.27 76.22 54577.22 88888.00 2015-08-15 03:53:49.125 227 12639.27 76.22 54577.22 88888.00 2015-08-15 03:53:49.250 227 12639.33 76.20 54577.25 88888.00 2015-08-15 03:53:49.375 227 12639.40 76.25 54577.25 88888.00 2015-08-15 03:53:49.500 227 12639.30 76.22 54577.22 88888.00 2015-08-15 03:53:49.625 227 12639.25 76.25 54577.20 88888.00 2015-08-15 03:53:49.750 227 12639.27 76.20 54577.20 88888.00 2015-08-15 03:53:49.875 227 12639.30 76.25 54577.22 88888.00 2015-08-15 03:53:50.000 227 12639.30 76.28 54577.22 88888.00 2015-08-15 03:53:50.125 227 12639.25 76.22 54577.22 88888.00 2015-08-15 03:53:50.250 227 12639.27 76.22 54577.22 88888.00 2015-08-15 03:53:50.375 227 12639.30 76.25 54577.25 88888.00 2015-08-15 03:53:50.500 227 12639.30 76.28 54577.22 88888.00 2015-08-15 03:53:50.625 227 12639.27 76.22 54577.22 88888.00 2015-08-15 03:53:50.750 227 12639.27 76.28 54577.20 88888.00 2015-08-15 03:53:50.875 227 12639.27 76.22 54577.22 88888.00 2015-08-15 03:53:51.000 227 12639.27 76.22 54577.25 88888.00 2015-08-15 03:53:51.125 227 12639.27 76.22 54577.20 88888.00 2015-08-15 03:53:51.250 227 12639.30 76.22 54577.22 88888.00 2015-08-15 03:53:51.375 227 12639.33 76.25 54577.22 88888.00 2015-08-15 03:53:51.500 227 12639.35 76.30 54577.22 88888.00 2015-08-15 03:53:51.625 227 12639.30 76.25 54577.22 88888.00 2015-08-15 03:53:51.750 227 12639.30 76.25 54577.22 88888.00 2015-08-15 03:53:51.875 227 12639.35 76.28 54577.22 88888.00 2015-08-15 03:53:52.000 227 12639.40 76.22 54577.20 88888.00 2015-08-15 03:53:52.125 227 12639.38 76.17 54577.18 88888.00 2015-08-15 03:53:52.250 227 12639.33 76.22 54577.20 88888.00 2015-08-15 03:53:52.375 227 12639.35 76.25 54577.20 88888.00 2015-08-15 03:53:52.500 227 12639.33 76.30 54577.22 88888.00 2015-08-15 03:53:52.625 227 12639.33 76.22 54577.22 88888.00 2015-08-15 03:53:52.750 227 12639.35 76.20 54577.20 88888.00 2015-08-15 03:53:52.875 227 12639.35 76.25 54577.18 88888.00 2015-08-15 03:53:53.000 227 12639.35 76.25 54577.18 88888.00 2015-08-15 03:53:53.125 227 12639.33 76.22 54577.18 88888.00 2015-08-15 03:53:53.250 227 12639.33 76.25 54577.20 88888.00 2015-08-15 03:53:53.375 227 12639.35 76.28 54577.15 88888.00 2015-08-15 03:53:53.500 227 12639.35 76.30 54577.15 88888.00 2015-08-15 03:53:53.625 227 12639.38 76.28 54577.18 88888.00 2015-08-15 03:53:53.750 227 12639.42 76.25 54577.15 88888.00 2015-08-15 03:53:53.875 227 12639.40 76.25 54577.18 88888.00 2015-08-15 03:53:54.000 227 12639.40 76.28 54577.18 88888.00 2015-08-15 03:53:54.125 227 12639.40 76.28 54577.20 88888.00 2015-08-15 03:53:54.250 227 12639.38 76.28 54577.22 88888.00 2015-08-15 03:53:54.375 227 12639.40 76.30 54577.22 88888.00 2015-08-15 03:53:54.500 227 12639.42 76.28 54577.25 88888.00 2015-08-15 03:53:54.625 227 12639.42 76.25 54577.20 88888.00 2015-08-15 03:53:54.750 227 12639.33 76.25 54577.20 88888.00 2015-08-15 03:53:54.875 227 12639.27 76.22 54577.20 88888.00 2015-08-15 03:53:55.000 227 12639.33 76.25 54577.18 88888.00 2015-08-15 03:53:55.125 227 12639.38 76.25 54577.18 88888.00 2015-08-15 03:53:55.250 227 12639.35 76.22 54577.18 88888.00 2015-08-15 03:53:55.375 227 12639.35 76.22 54577.20 88888.00 2015-08-15 03:53:55.500 227 12639.35 76.22 54577.20 88888.00 2015-08-15 03:53:55.625 227 12639.42 76.25 54577.20 88888.00 2015-08-15 03:53:55.750 227 12639.45 76.35 54577.22 88888.00 2015-08-15 03:53:55.875 227 12639.38 76.33 54577.22 88888.00 2015-08-15 03:53:56.000 227 12639.33 76.28 54577.20 88888.00 2015-08-15 03:53:56.125 227 12639.35 76.25 54577.20 88888.00 2015-08-15 03:53:56.250 227 12639.33 76.28 54577.22 88888.00 2015-08-15 03:53:56.375 227 12639.38 76.30 54577.20 88888.00 2015-08-15 03:53:56.500 227 12639.38 76.28 54577.22 88888.00 2015-08-15 03:53:56.625 227 12639.35 76.28 54577.22 88888.00 2015-08-15 03:53:56.750 227 12639.40 76.25 54577.22 88888.00 2015-08-15 03:53:56.875 227 12639.50 76.30 54577.22 88888.00 2015-08-15 03:53:57.000 227 12639.50 76.33 54577.22 88888.00 2015-08-15 03:53:57.125 227 12639.45 76.30 54577.20 88888.00 2015-08-15 03:53:57.250 227 12639.38 76.22 54577.22 88888.00 2015-08-15 03:53:57.375 227 12639.40 76.25 54577.22 88888.00 2015-08-15 03:53:57.500 227 12639.38 76.25 54577.20 88888.00 2015-08-15 03:53:57.625 227 12639.40 76.25 54577.22 88888.00 2015-08-15 03:53:57.750 227 12639.45 76.25 54577.22 88888.00 2015-08-15 03:53:57.875 227 12639.42 76.22 54577.22 88888.00 2015-08-15 03:53:58.000 227 12639.38 76.25 54577.18 88888.00 2015-08-15 03:53:58.125 227 12639.38 76.22 54577.18 88888.00 2015-08-15 03:53:58.250 227 12639.42 76.20 54577.20 88888.00 2015-08-15 03:53:58.375 227 12639.50 76.25 54577.18 88888.00 2015-08-15 03:53:58.500 227 12639.50 76.22 54577.18 88888.00 2015-08-15 03:53:58.625 227 12639.50 76.22 54577.18 88888.00 2015-08-15 03:53:58.750 227 12639.50 76.28 54577.20 88888.00 2015-08-15 03:53:58.875 227 12639.48 76.28 54577.15 88888.00 2015-08-15 03:53:59.000 227 12639.50 76.25 54577.12 88888.00 2015-08-15 03:53:59.125 227 12639.45 76.22 54577.12 88888.00 2015-08-15 03:53:59.250 227 12639.45 76.22 54577.15 88888.00 2015-08-15 03:53:59.375 227 12639.48 76.25 54577.15 88888.00 2015-08-15 03:53:59.500 227 12639.45 76.25 54577.15 88888.00 2015-08-15 03:53:59.625 227 12639.50 76.25 54577.15 88888.00 2015-08-15 03:53:59.750 227 12639.48 76.22 54577.18 88888.00 2015-08-15 03:53:59.875 227 12639.40 76.25 54577.18 88888.00 2015-08-15 03:54:00.000 227 12639.40 76.28 54577.15 88888.00 2015-08-15 03:54:00.125 227 12639.48 76.33 54577.18 88888.00 2015-08-15 03:54:00.250 227 12639.45 76.30 54577.18 88888.00 2015-08-15 03:54:00.375 227 12639.45 76.28 54577.20 88888.00 2015-08-15 03:54:00.500 227 12639.40 76.28 54577.20 88888.00 2015-08-15 03:54:00.625 227 12639.40 76.28 54577.20 88888.00 2015-08-15 03:54:00.750 227 12639.38 76.25 54577.18 88888.00 2015-08-15 03:54:00.875 227 12639.38 76.25 54577.18 88888.00 2015-08-15 03:54:01.000 227 12639.40 76.25 54577.20 88888.00 2015-08-15 03:54:01.125 227 12639.38 76.28 54577.22 88888.00 2015-08-15 03:54:01.250 227 12639.42 76.28 54577.22 88888.00 2015-08-15 03:54:01.375 227 12639.42 76.28 54577.22 88888.00 2015-08-15 03:54:01.500 227 12639.42 76.30 54577.20 88888.00 2015-08-15 03:54:01.625 227 12639.42 76.30 54577.22 88888.00 2015-08-15 03:54:01.750 227 12639.42 76.30 54577.22 88888.00 2015-08-15 03:54:01.875 227 12639.45 76.28 54577.22 88888.00 2015-08-15 03:54:02.000 227 12639.48 76.25 54577.18 88888.00 2015-08-15 03:54:02.125 227 12639.52 76.28 54577.18 88888.00 2015-08-15 03:54:02.250 227 12639.48 76.22 54577.12 88888.00 2015-08-15 03:54:02.375 227 12639.48 76.25 54577.15 88888.00 2015-08-15 03:54:02.500 227 12639.42 76.22 54577.12 88888.00 2015-08-15 03:54:02.625 227 12639.42 76.22 54577.12 88888.00 2015-08-15 03:54:02.750 227 12639.40 76.25 54577.18 88888.00 2015-08-15 03:54:02.875 227 12639.40 76.25 54577.15 88888.00 2015-08-15 03:54:03.000 227 12639.42 76.25 54577.12 88888.00 2015-08-15 03:54:03.125 227 12639.48 76.22 54577.18 88888.00 2015-08-15 03:54:03.250 227 12639.42 76.25 54577.18 88888.00 2015-08-15 03:54:03.375 227 12639.45 76.30 54577.20 88888.00 2015-08-15 03:54:03.500 227 12639.48 76.28 54577.20 88888.00 2015-08-15 03:54:03.625 227 12639.42 76.22 54577.15 88888.00 2015-08-15 03:54:03.750 227 12639.40 76.22 54577.15 88888.00 2015-08-15 03:54:03.875 227 12639.42 76.22 54577.15 88888.00 2015-08-15 03:54:04.000 227 12639.42 76.22 54577.15 88888.00 2015-08-15 03:54:04.125 227 12639.48 76.25 54577.15 88888.00 2015-08-15 03:54:04.250 227 12639.50 76.25 54577.15 88888.00 2015-08-15 03:54:04.375 227 12639.50 76.25 54577.15 88888.00 2015-08-15 03:54:04.500 227 12639.52 76.25 54577.15 88888.00 2015-08-15 03:54:04.625 227 12639.55 76.30 54577.10 88888.00 2015-08-15 03:54:04.750 227 12639.58 76.28 54577.12 88888.00 2015-08-15 03:54:04.875 227 12639.52 76.25 54577.10 88888.00 2015-08-15 03:54:05.000 227 12639.52 76.25 54577.10 88888.00 2015-08-15 03:54:05.125 227 12639.52 76.25 54577.12 88888.00 2015-08-15 03:54:05.250 227 12639.50 76.20 54577.10 88888.00 2015-08-15 03:54:05.375 227 12639.50 76.20 54577.10 88888.00 2015-08-15 03:54:05.500 227 12639.50 76.22 54577.12 88888.00 2015-08-15 03:54:05.625 227 12639.52 76.25 54577.10 88888.00 2015-08-15 03:54:05.750 227 12639.48 76.25 54577.07 88888.00 2015-08-15 03:54:05.875 227 12639.48 76.25 54577.07 88888.00 2015-08-15 03:54:06.000 227 12639.50 76.25 54577.05 88888.00 2015-08-15 03:54:06.125 227 12639.50 76.25 54577.07 88888.00 2015-08-15 03:54:06.250 227 12639.52 76.25 54577.12 88888.00 2015-08-15 03:54:06.375 227 12639.50 76.30 54577.10 88888.00 2015-08-15 03:54:06.500 227 12639.45 76.28 54577.12 88888.00 2015-08-15 03:54:06.625 227 12639.50 76.28 54577.12 88888.00 2015-08-15 03:54:06.750 227 12639.52 76.22 54577.15 88888.00 2015-08-15 03:54:06.875 227 12639.50 76.22 54577.12 88888.00 2015-08-15 03:54:07.000 227 12639.40 76.25 54577.12 88888.00 2015-08-15 03:54:07.125 227 12639.35 76.28 54577.15 88888.00 2015-08-15 03:54:07.250 227 12639.38 76.25 54577.15 88888.00 2015-08-15 03:54:07.375 227 12639.42 76.28 54577.15 88888.00 2015-08-15 03:54:07.500 227 12639.42 76.30 54577.15 88888.00 2015-08-15 03:54:07.625 227 12639.40 76.30 54577.10 88888.00 2015-08-15 03:54:07.750 227 12639.38 76.28 54577.10 88888.00 2015-08-15 03:54:07.875 227 12639.35 76.25 54577.15 88888.00 2015-08-15 03:54:08.000 227 12639.45 76.30 54577.12 88888.00 2015-08-15 03:54:08.125 227 12639.55 76.30 54577.15 88888.00 2015-08-15 03:54:08.250 227 12639.48 76.25 54577.12 88888.00 2015-08-15 03:54:08.375 227 12639.48 76.28 54577.12 88888.00 2015-08-15 03:54:08.500 227 12639.48 76.25 54577.12 88888.00 2015-08-15 03:54:08.625 227 12639.52 76.22 54577.10 88888.00 2015-08-15 03:54:08.750 227 12639.52 76.30 54577.12 88888.00 2015-08-15 03:54:08.875 227 12639.52 76.33 54577.12 88888.00 2015-08-15 03:54:09.000 227 12639.52 76.30 54577.12 88888.00 2015-08-15 03:54:09.125 227 12639.52 76.28 54577.10 88888.00 2015-08-15 03:54:09.250 227 12639.55 76.28 54577.12 88888.00 2015-08-15 03:54:09.375 227 12639.52 76.30 54577.12 88888.00 2015-08-15 03:54:09.500 227 12639.58 76.28 54577.10 88888.00 2015-08-15 03:54:09.625 227 12639.58 76.22 54577.10 88888.00 2015-08-15 03:54:09.750 227 12639.50 76.25 54577.12 88888.00 2015-08-15 03:54:09.875 227 12639.50 76.30 54577.12 88888.00 2015-08-15 03:54:10.000 227 12639.58 76.33 54577.10 88888.00 2015-08-15 03:54:10.125 227 12639.55 76.30 54577.12 88888.00 2015-08-15 03:54:10.250 227 12639.52 76.25 54577.10 88888.00 2015-08-15 03:54:10.375 227 12639.58 76.22 54577.05 88888.00 2015-08-15 03:54:10.500 227 12639.65 76.25 54577.05 88888.00 2015-08-15 03:54:10.625 227 12639.62 76.28 54577.05 88888.00 2015-08-15 03:54:10.750 227 12639.60 76.30 54577.05 88888.00 2015-08-15 03:54:10.875 227 12639.60 76.25 54577.07 88888.00 2015-08-15 03:54:11.000 227 12639.58 76.25 54577.07 88888.00 2015-08-15 03:54:11.125 227 12639.55 76.25 54577.10 88888.00 2015-08-15 03:54:11.250 227 12639.52 76.22 54577.05 88888.00 2015-08-15 03:54:11.375 227 12639.62 76.22 54577.07 88888.00 2015-08-15 03:54:11.500 227 12639.60 76.28 54577.10 88888.00 2015-08-15 03:54:11.625 227 12639.55 76.25 54577.07 88888.00 2015-08-15 03:54:11.750 227 12639.52 76.28 54577.10 88888.00 2015-08-15 03:54:11.875 227 12639.55 76.30 54577.15 88888.00 2015-08-15 03:54:12.000 227 12639.52 76.28 54577.12 88888.00 2015-08-15 03:54:12.125 227 12639.52 76.28 54577.12 88888.00 2015-08-15 03:54:12.250 227 12639.48 76.28 54577.10 88888.00 2015-08-15 03:54:12.375 227 12639.52 76.30 54577.10 88888.00 2015-08-15 03:54:12.500 227 12639.55 76.30 54577.12 88888.00 2015-08-15 03:54:12.625 227 12639.58 76.25 54577.10 88888.00 2015-08-15 03:54:12.750 227 12639.52 76.28 54577.10 88888.00 2015-08-15 03:54:12.875 227 12639.52 76.28 54577.12 88888.00 2015-08-15 03:54:13.000 227 12639.60 76.25 54577.10 88888.00 2015-08-15 03:54:13.125 227 12639.55 76.28 54577.12 88888.00 2015-08-15 03:54:13.250 227 12639.48 76.25 54577.12 88888.00 2015-08-15 03:54:13.375 227 12639.52 76.25 54577.12 88888.00 2015-08-15 03:54:13.500 227 12639.55 76.28 54577.10 88888.00 2015-08-15 03:54:13.625 227 12639.50 76.28 54577.10 88888.00 2015-08-15 03:54:13.750 227 12639.50 76.25 54577.07 88888.00 2015-08-15 03:54:13.875 227 12639.52 76.22 54577.07 88888.00 2015-08-15 03:54:14.000 227 12639.60 76.28 54577.07 88888.00 2015-08-15 03:54:14.125 227 12639.65 76.30 54577.10 88888.00 2015-08-15 03:54:14.250 227 12639.60 76.25 54577.12 88888.00 2015-08-15 03:54:14.375 227 12639.55 76.25 54577.10 88888.00 2015-08-15 03:54:14.500 227 12639.52 76.25 54577.10 88888.00 2015-08-15 03:54:14.625 227 12639.55 76.28 54577.12 88888.00 2015-08-15 03:54:14.750 227 12639.60 76.25 54577.05 88888.00 2015-08-15 03:54:14.875 227 12639.65 76.30 54577.07 88888.00 2015-08-15 03:54:15.000 227 12639.65 76.28 54577.10 88888.00 2015-08-15 03:54:15.125 227 12639.60 76.28 54577.10 88888.00 2015-08-15 03:54:15.250 227 12639.58 76.28 54577.07 88888.00 2015-08-15 03:54:15.375 227 12639.58 76.30 54577.10 88888.00 2015-08-15 03:54:15.500 227 12639.55 76.30 54577.12 88888.00 2015-08-15 03:54:15.625 227 12639.58 76.28 54577.12 88888.00 2015-08-15 03:54:15.750 227 12639.62 76.30 54577.10 88888.00 2015-08-15 03:54:15.875 227 12639.67 76.30 54577.05 88888.00 2015-08-15 03:54:16.000 227 12639.62 76.30 54577.03 88888.00 2015-08-15 03:54:16.125 227 12639.52 76.28 54577.05 88888.00 2015-08-15 03:54:16.250 227 12639.50 76.22 54577.05 88888.00 2015-08-15 03:54:16.375 227 12639.55 76.25 54577.05 88888.00 2015-08-15 03:54:16.500 227 12639.55 76.25 54577.10 88888.00 2015-08-15 03:54:16.625 227 12639.55 76.33 54577.12 88888.00 2015-08-15 03:54:16.750 227 12639.58 76.28 54577.12 88888.00 2015-08-15 03:54:16.875 227 12639.58 76.25 54577.12 88888.00 2015-08-15 03:54:17.000 227 12639.58 76.25 54577.07 88888.00 2015-08-15 03:54:17.125 227 12639.58 76.30 54577.10 88888.00 2015-08-15 03:54:17.250 227 12639.50 76.30 54577.12 88888.00 2015-08-15 03:54:17.375 227 12639.52 76.33 54577.10 88888.00 2015-08-15 03:54:17.500 227 12639.55 76.35 54577.10 88888.00 2015-08-15 03:54:17.625 227 12639.58 76.33 54577.07 88888.00 2015-08-15 03:54:17.750 227 12639.58 76.30 54577.05 88888.00 2015-08-15 03:54:17.875 227 12639.48 76.33 54577.07 88888.00 2015-08-15 03:54:18.000 227 12639.42 76.33 54577.05 88888.00 2015-08-15 03:54:18.125 227 12639.50 76.33 54577.10 88888.00 2015-08-15 03:54:18.250 227 12639.50 76.33 54577.07 88888.00 2015-08-15 03:54:18.375 227 12639.50 76.33 54577.07 88888.00 2015-08-15 03:54:18.500 227 12639.45 76.28 54577.07 88888.00 2015-08-15 03:54:18.625 227 12639.40 76.33 54577.10 88888.00 2015-08-15 03:54:18.750 227 12639.45 76.35 54577.15 88888.00 2015-08-15 03:54:18.875 227 12639.52 76.30 54577.12 88888.00 2015-08-15 03:54:19.000 227 12639.60 76.30 54577.07 88888.00 2015-08-15 03:54:19.125 227 12639.60 76.33 54577.10 88888.00 2015-08-15 03:54:19.250 227 12639.50 76.30 54577.10 88888.00 2015-08-15 03:54:19.375 227 12639.55 76.33 54577.07 88888.00 2015-08-15 03:54:19.500 227 12639.55 76.30 54577.05 88888.00 2015-08-15 03:54:19.625 227 12639.55 76.33 54577.05 88888.00 2015-08-15 03:54:19.750 227 12639.50 76.33 54577.07 88888.00 2015-08-15 03:54:19.875 227 12639.55 76.35 54577.07 88888.00 2015-08-15 03:54:20.000 227 12639.55 76.35 54577.07 88888.00 2015-08-15 03:54:20.125 227 12639.55 76.35 54577.10 88888.00 2015-08-15 03:54:20.250 227 12639.50 76.30 54577.07 88888.00 2015-08-15 03:54:20.375 227 12639.48 76.30 54577.05 88888.00 2015-08-15 03:54:20.500 227 12639.50 76.28 54577.07 88888.00 2015-08-15 03:54:20.625 227 12639.60 76.30 54577.07 88888.00 2015-08-15 03:54:20.750 227 12639.60 76.33 54577.07 88888.00 2015-08-15 03:54:20.875 227 12639.58 76.28 54577.07 88888.00 2015-08-15 03:54:21.000 227 12639.58 76.33 54577.07 88888.00 2015-08-15 03:54:21.125 227 12639.62 76.30 54577.05 88888.00 2015-08-15 03:54:21.250 227 12639.65 76.30 54577.05 88888.00 2015-08-15 03:54:21.375 227 12639.60 76.33 54577.03 88888.00 2015-08-15 03:54:21.500 227 12639.55 76.33 54577.03 88888.00 2015-08-15 03:54:21.625 227 12639.58 76.35 54577.03 88888.00 2015-08-15 03:54:21.750 227 12639.60 76.33 54577.05 88888.00 2015-08-15 03:54:21.875 227 12639.58 76.33 54577.05 88888.00 2015-08-15 03:54:22.000 227 12639.58 76.28 54577.03 88888.00 2015-08-15 03:54:22.125 227 12639.55 76.30 54577.05 88888.00 2015-08-15 03:54:22.250 227 12639.58 76.30 54577.05 88888.00 2015-08-15 03:54:22.375 227 12639.58 76.30 54577.03 88888.00 2015-08-15 03:54:22.500 227 12639.58 76.30 54577.05 88888.00 2015-08-15 03:54:22.625 227 12639.55 76.33 54577.05 88888.00 2015-08-15 03:54:22.750 227 12639.58 76.33 54577.10 88888.00 2015-08-15 03:54:22.875 227 12639.55 76.33 54577.07 88888.00 2015-08-15 03:54:23.000 227 12639.48 76.28 54577.03 88888.00 2015-08-15 03:54:23.125 227 12639.50 76.30 54577.03 88888.00 2015-08-15 03:54:23.250 227 12639.48 76.28 54577.03 88888.00 2015-08-15 03:54:23.375 227 12639.48 76.28 54577.03 88888.00 2015-08-15 03:54:23.500 227 12639.48 76.30 54577.05 88888.00 2015-08-15 03:54:23.625 227 12639.52 76.28 54577.03 88888.00 2015-08-15 03:54:23.750 227 12639.55 76.30 54577.00 88888.00 2015-08-15 03:54:23.875 227 12639.60 76.30 54577.00 88888.00 2015-08-15 03:54:24.000 227 12639.58 76.33 54577.03 88888.00 2015-08-15 03:54:24.125 227 12639.58 76.35 54577.07 88888.00 2015-08-15 03:54:24.250 227 12639.50 76.30 54577.07 88888.00 2015-08-15 03:54:24.375 227 12639.52 76.35 54577.05 88888.00 2015-08-15 03:54:24.500 227 12639.60 76.38 54577.07 88888.00 2015-08-15 03:54:24.625 227 12639.62 76.35 54577.07 88888.00 2015-08-15 03:54:24.750 227 12639.62 76.35 54577.05 88888.00 2015-08-15 03:54:24.875 227 12639.60 76.35 54577.05 88888.00 2015-08-15 03:54:25.000 227 12639.55 76.35 54577.03 88888.00 2015-08-15 03:54:25.125 227 12639.58 76.35 54577.00 88888.00 2015-08-15 03:54:25.250 227 12639.58 76.30 54577.03 88888.00 2015-08-15 03:54:25.375 227 12639.60 76.35 54577.05 88888.00 2015-08-15 03:54:25.500 227 12639.65 76.38 54577.05 88888.00 2015-08-15 03:54:25.625 227 12639.65 76.35 54577.07 88888.00 2015-08-15 03:54:25.750 227 12639.60 76.35 54577.05 88888.00 2015-08-15 03:54:25.875 227 12639.58 76.35 54577.03 88888.00 2015-08-15 03:54:26.000 227 12639.58 76.38 54577.05 88888.00 2015-08-15 03:54:26.125 227 12639.58 76.38 54577.05 88888.00 2015-08-15 03:54:26.250 227 12639.58 76.38 54577.03 88888.00 2015-08-15 03:54:26.375 227 12639.62 76.35 54577.05 88888.00 2015-08-15 03:54:26.500 227 12639.62 76.38 54577.03 88888.00 2015-08-15 03:54:26.625 227 12639.60 76.40 54577.03 88888.00 2015-08-15 03:54:26.750 227 12639.58 76.38 54577.03 88888.00 2015-08-15 03:54:26.875 227 12639.52 76.38 54577.03 88888.00 2015-08-15 03:54:27.000 227 12639.50 76.35 54577.00 88888.00 2015-08-15 03:54:27.125 227 12639.52 76.35 54577.00 88888.00 2015-08-15 03:54:27.250 227 12639.52 76.38 54577.03 88888.00 2015-08-15 03:54:27.375 227 12639.50 76.38 54577.00 88888.00 2015-08-15 03:54:27.500 227 12639.48 76.35 54577.00 88888.00 2015-08-15 03:54:27.625 227 12639.45 76.33 54577.00 88888.00 2015-08-15 03:54:27.750 227 12639.45 76.35 54577.03 88888.00 2015-08-15 03:54:27.875 227 12639.50 76.38 54577.00 88888.00 2015-08-15 03:54:28.000 227 12639.52 76.35 54577.00 88888.00 2015-08-15 03:54:28.125 227 12639.52 76.38 54576.97 88888.00 2015-08-15 03:54:28.250 227 12639.50 76.35 54576.95 88888.00 2015-08-15 03:54:28.375 227 12639.55 76.35 54577.00 88888.00 2015-08-15 03:54:28.500 227 12639.55 76.35 54577.00 88888.00 2015-08-15 03:54:28.625 227 12639.52 76.35 54577.00 88888.00 2015-08-15 03:54:28.750 227 12639.52 76.38 54577.00 88888.00 2015-08-15 03:54:28.875 227 12639.58 76.38 54577.03 88888.00 2015-08-15 03:54:29.000 227 12639.55 76.35 54577.00 88888.00 2015-08-15 03:54:29.125 227 12639.55 76.33 54576.97 88888.00 2015-08-15 03:54:29.250 227 12639.52 76.35 54576.82 88888.00 2015-08-15 03:54:29.375 227 12639.58 76.35 54576.72 88888.00 2015-08-15 03:54:29.500 227 12639.58 76.33 54576.80 88888.00 2015-08-15 03:54:29.625 227 12639.55 76.33 54576.97 88888.00 2015-08-15 03:54:29.750 227 12639.60 76.35 54577.10 88888.00 2015-08-15 03:54:29.875 227 12639.52 76.35 54577.07 88888.00 2015-08-15 03:54:30.000 227 12639.45 76.38 54577.05 88888.00 2015-08-15 03:54:30.125 227 12639.50 76.40 54577.07 88888.00 2015-08-15 03:54:30.250 227 12639.48 76.42 54577.05 88888.00 2015-08-15 03:54:30.375 227 12639.42 76.42 54577.00 88888.00 2015-08-15 03:54:30.500 227 12639.42 76.38 54577.03 88888.00 2015-08-15 03:54:30.625 227 12639.48 76.38 54577.00 88888.00 2015-08-15 03:54:30.750 227 12639.45 76.40 54577.00 88888.00 2015-08-15 03:54:30.875 227 12639.48 76.38 54577.03 88888.00 2015-08-15 03:54:31.000 227 12639.50 76.40 54577.05 88888.00 2015-08-15 03:54:31.125 227 12639.50 76.40 54577.03 88888.00 2015-08-15 03:54:31.250 227 12639.52 76.38 54577.03 88888.00 2015-08-15 03:54:31.375 227 12639.55 76.40 54577.03 88888.00 2015-08-15 03:54:31.500 227 12639.52 76.42 54577.05 88888.00 2015-08-15 03:54:31.625 227 12639.50 76.38 54577.05 88888.00 2015-08-15 03:54:31.750 227 12639.50 76.38 54577.00 88888.00 2015-08-15 03:54:31.875 227 12639.55 76.42 54577.03 88888.00 2015-08-15 03:54:32.000 227 12639.55 76.38 54577.03 88888.00 2015-08-15 03:54:32.125 227 12639.52 76.38 54577.03 88888.00 2015-08-15 03:54:32.250 227 12639.48 76.42 54577.03 88888.00 2015-08-15 03:54:32.375 227 12639.58 76.42 54577.03 88888.00 2015-08-15 03:54:32.500 227 12639.55 76.38 54577.03 88888.00 2015-08-15 03:54:32.625 227 12639.50 76.35 54577.03 88888.00 2015-08-15 03:54:32.750 227 12639.52 76.35 54577.03 88888.00 2015-08-15 03:54:32.875 227 12639.55 76.33 54577.03 88888.00 2015-08-15 03:54:33.000 227 12639.55 76.35 54577.00 88888.00 2015-08-15 03:54:33.125 227 12639.55 76.38 54577.03 88888.00 2015-08-15 03:54:33.250 227 12639.52 76.35 54577.03 88888.00 2015-08-15 03:54:33.375 227 12639.58 76.40 54577.05 88888.00 2015-08-15 03:54:33.500 227 12639.60 76.40 54577.05 88888.00 2015-08-15 03:54:33.625 227 12639.58 76.40 54577.00 88888.00 2015-08-15 03:54:33.750 227 12639.52 76.38 54576.97 88888.00 2015-08-15 03:54:33.875 227 12639.48 76.33 54576.97 88888.00 2015-08-15 03:54:34.000 227 12639.52 76.35 54576.97 88888.00 2015-08-15 03:54:34.125 227 12639.55 76.40 54576.97 88888.00 2015-08-15 03:54:34.250 227 12639.55 76.35 54576.95 88888.00 2015-08-15 03:54:34.375 227 12639.58 76.38 54576.95 88888.00 2015-08-15 03:54:34.500 227 12639.55 76.33 54576.93 88888.00 2015-08-15 03:54:34.625 227 12639.52 76.33 54576.95 88888.00 2015-08-15 03:54:34.750 227 12639.58 76.35 54576.95 88888.00 2015-08-15 03:54:34.875 227 12639.60 76.40 54576.95 88888.00 2015-08-15 03:54:35.000 227 12639.62 76.40 54576.97 88888.00 2015-08-15 03:54:35.125 227 12639.67 76.40 54576.95 88888.00 2015-08-15 03:54:35.250 227 12639.65 76.38 54576.95 88888.00 2015-08-15 03:54:35.375 227 12639.65 76.42 54576.95 88888.00 2015-08-15 03:54:35.500 227 12639.62 76.42 54576.95 88888.00 2015-08-15 03:54:35.625 227 12639.60 76.42 54576.95 88888.00 2015-08-15 03:54:35.750 227 12639.55 76.42 54576.97 88888.00 2015-08-15 03:54:35.875 227 12639.52 76.42 54576.95 88888.00 2015-08-15 03:54:36.000 227 12639.65 76.42 54576.95 88888.00 2015-08-15 03:54:36.125 227 12639.73 76.42 54576.97 88888.00 2015-08-15 03:54:36.250 227 12639.67 76.42 54576.95 88888.00 2015-08-15 03:54:36.375 227 12639.70 76.45 54576.97 88888.00 2015-08-15 03:54:36.500 227 12639.65 76.40 54576.97 88888.00 2015-08-15 03:54:36.625 227 12639.60 76.45 54577.00 88888.00 2015-08-15 03:54:36.750 227 12639.58 76.47 54577.03 88888.00 2015-08-15 03:54:36.875 227 12639.58 76.45 54577.00 88888.00 2015-08-15 03:54:37.000 227 12639.62 76.45 54577.00 88888.00 2015-08-15 03:54:37.125 227 12639.65 76.42 54576.95 88888.00 2015-08-15 03:54:37.250 227 12639.62 76.40 54576.97 88888.00 2015-08-15 03:54:37.375 227 12639.60 76.40 54576.95 88888.00 2015-08-15 03:54:37.500 227 12639.62 76.42 54576.95 88888.00 2015-08-15 03:54:37.625 227 12639.67 76.42 54576.95 88888.00 2015-08-15 03:54:37.750 227 12639.70 76.45 54576.97 88888.00 2015-08-15 03:54:37.875 227 12639.65 76.45 54576.95 88888.00 2015-08-15 03:54:38.000 227 12639.65 76.42 54576.93 88888.00 2015-08-15 03:54:38.125 227 12639.67 76.42 54576.95 88888.00 2015-08-15 03:54:38.250 227 12639.70 76.40 54576.97 88888.00 2015-08-15 03:54:38.375 227 12639.67 76.38 54576.97 88888.00 2015-08-15 03:54:38.500 227 12639.65 76.42 54576.97 88888.00 2015-08-15 03:54:38.625 227 12639.70 76.42 54576.97 88888.00 2015-08-15 03:54:38.750 227 12639.67 76.40 54576.97 88888.00 2015-08-15 03:54:38.875 227 12639.70 76.42 54577.00 88888.00 2015-08-15 03:54:39.000 227 12639.70 76.45 54577.00 88888.00 2015-08-15 03:54:39.125 227 12639.67 76.45 54576.97 88888.00 2015-08-15 03:54:39.250 227 12639.70 76.42 54576.97 88888.00 2015-08-15 03:54:39.375 227 12639.80 76.45 54576.95 88888.00 2015-08-15 03:54:39.500 227 12639.83 76.47 54576.95 88888.00 2015-08-15 03:54:39.625 227 12639.85 76.47 54576.95 88888.00 2015-08-15 03:54:39.750 227 12639.80 76.42 54576.93 88888.00 2015-08-15 03:54:39.875 227 12639.80 76.45 54576.95 88888.00 2015-08-15 03:54:40.000 227 12639.75 76.45 54576.93 88888.00 2015-08-15 03:54:40.125 227 12639.70 76.45 54576.97 88888.00 2015-08-15 03:54:40.250 227 12639.75 76.45 54576.95 88888.00 2015-08-15 03:54:40.375 227 12639.77 76.45 54576.95 88888.00 2015-08-15 03:54:40.500 227 12639.80 76.45 54576.95 88888.00 2015-08-15 03:54:40.625 227 12639.75 76.47 54576.93 88888.00 2015-08-15 03:54:40.750 227 12639.73 76.47 54576.95 88888.00 2015-08-15 03:54:40.875 227 12639.75 76.45 54576.93 88888.00 2015-08-15 03:54:41.000 227 12639.77 76.45 54576.93 88888.00 2015-08-15 03:54:41.125 227 12639.77 76.45 54576.95 88888.00 2015-08-15 03:54:41.250 227 12639.73 76.45 54576.95 88888.00 2015-08-15 03:54:41.375 227 12639.70 76.50 54576.95 88888.00 2015-08-15 03:54:41.500 227 12639.73 76.47 54576.95 88888.00 2015-08-15 03:54:41.625 227 12639.75 76.47 54576.95 88888.00 2015-08-15 03:54:41.750 227 12639.73 76.45 54576.93 88888.00 2015-08-15 03:54:41.875 227 12639.73 76.42 54576.90 88888.00 2015-08-15 03:54:42.000 227 12639.75 76.45 54576.90 88888.00 2015-08-15 03:54:42.125 227 12639.73 76.47 54576.95 88888.00 2015-08-15 03:54:42.250 227 12639.70 76.45 54576.95 88888.00 2015-08-15 03:54:42.375 227 12639.75 76.45 54576.95 88888.00 2015-08-15 03:54:42.500 227 12639.83 76.47 54576.97 88888.00 2015-08-15 03:54:42.625 227 12639.80 76.50 54576.97 88888.00 2015-08-15 03:54:42.750 227 12639.75 76.50 54576.95 88888.00 2015-08-15 03:54:42.875 227 12639.77 76.47 54576.95 88888.00 2015-08-15 03:54:43.000 227 12639.83 76.47 54576.95 88888.00 2015-08-15 03:54:43.125 227 12639.85 76.50 54576.95 88888.00 2015-08-15 03:54:43.250 227 12639.73 76.50 54576.93 88888.00 2015-08-15 03:54:43.375 227 12639.75 76.45 54576.95 88888.00 2015-08-15 03:54:43.500 227 12639.80 76.50 54576.95 88888.00 2015-08-15 03:54:43.625 227 12639.80 76.53 54576.97 88888.00 2015-08-15 03:54:43.750 227 12639.80 76.53 54576.97 88888.00 2015-08-15 03:54:43.875 227 12639.83 76.50 54576.97 88888.00 2015-08-15 03:54:44.000 227 12639.80 76.50 54576.97 88888.00 2015-08-15 03:54:44.125 227 12639.77 76.50 54576.97 88888.00 2015-08-15 03:54:44.250 227 12639.75 76.50 54576.97 88888.00 2015-08-15 03:54:44.375 227 12639.77 76.53 54576.97 88888.00 2015-08-15 03:54:44.500 227 12639.83 76.53 54576.95 88888.00 2015-08-15 03:54:44.625 227 12639.77 76.53 54576.95 88888.00 2015-08-15 03:54:44.750 227 12639.83 76.50 54576.93 88888.00 2015-08-15 03:54:44.875 227 12639.80 76.47 54576.93 88888.00 2015-08-15 03:54:45.000 227 12639.77 76.47 54576.95 88888.00 2015-08-15 03:54:45.125 227 12639.75 76.50 54576.97 88888.00 2015-08-15 03:54:45.250 227 12639.73 76.47 54576.97 88888.00 2015-08-15 03:54:45.375 227 12639.77 76.50 54576.97 88888.00 2015-08-15 03:54:45.500 227 12639.77 76.53 54576.95 88888.00 2015-08-15 03:54:45.625 227 12639.80 76.53 54576.95 88888.00 2015-08-15 03:54:45.750 227 12639.83 76.53 54576.95 88888.00 2015-08-15 03:54:45.875 227 12639.85 76.53 54576.95 88888.00 2015-08-15 03:54:46.000 227 12639.88 76.50 54576.93 88888.00 2015-08-15 03:54:46.125 227 12639.80 76.50 54576.97 88888.00 2015-08-15 03:54:46.250 227 12639.77 76.47 54576.95 88888.00 2015-08-15 03:54:46.375 227 12639.83 76.47 54576.90 88888.00 2015-08-15 03:54:46.500 227 12639.83 76.50 54576.90 88888.00 2015-08-15 03:54:46.625 227 12639.80 76.50 54576.90 88888.00 2015-08-15 03:54:46.750 227 12639.80 76.50 54576.88 88888.00 2015-08-15 03:54:46.875 227 12639.77 76.47 54576.93 88888.00 2015-08-15 03:54:47.000 227 12639.77 76.50 54576.93 88888.00 2015-08-15 03:54:47.125 227 12639.80 76.50 54576.90 88888.00 2015-08-15 03:54:47.250 227 12639.77 76.50 54576.90 88888.00 2015-08-15 03:54:47.375 227 12639.85 76.50 54576.90 88888.00 2015-08-15 03:54:47.500 227 12639.85 76.55 54576.90 88888.00 2015-08-15 03:54:47.625 227 12639.77 76.55 54576.90 88888.00 2015-08-15 03:54:47.750 227 12639.75 76.58 54576.93 88888.00 2015-08-15 03:54:47.875 227 12639.83 76.58 54576.93 88888.00 2015-08-15 03:54:48.000 227 12639.85 76.58 54576.88 88888.00 2015-08-15 03:54:48.125 227 12639.88 76.58 54576.90 88888.00 2015-08-15 03:54:48.250 227 12639.90 76.55 54576.93 88888.00 2015-08-15 03:54:48.375 227 12639.92 76.53 54576.93 88888.00 2015-08-15 03:54:48.500 227 12639.92 76.50 54576.93 88888.00 2015-08-15 03:54:48.625 227 12639.85 76.50 54576.90 88888.00 2015-08-15 03:54:48.750 227 12639.77 76.50 54576.93 88888.00 2015-08-15 03:54:48.875 227 12639.77 76.50 54576.95 88888.00 2015-08-15 03:54:49.000 227 12639.88 76.50 54576.95 88888.00 2015-08-15 03:54:49.125 227 12639.90 76.50 54576.95 88888.00 2015-08-15 03:54:49.250 227 12639.83 76.50 54576.97 88888.00 2015-08-15 03:54:49.375 227 12639.85 76.53 54577.00 88888.00 2015-08-15 03:54:49.500 227 12639.92 76.55 54576.95 88888.00 2015-08-15 03:54:49.625 227 12639.90 76.53 54576.95 88888.00 2015-08-15 03:54:49.750 227 12639.88 76.50 54576.95 88888.00 2015-08-15 03:54:49.875 227 12639.88 76.53 54576.95 88888.00 2015-08-15 03:54:50.000 227 12639.88 76.50 54576.93 88888.00 2015-08-15 03:54:50.125 227 12639.83 76.50 54576.93 88888.00 2015-08-15 03:54:50.250 227 12639.75 76.45 54576.90 88888.00 2015-08-15 03:54:50.375 227 12639.77 76.45 54576.90 88888.00 2015-08-15 03:54:50.500 227 12639.85 76.53 54576.95 88888.00 2015-08-15 03:54:50.625 227 12639.90 76.50 54576.93 88888.00 2015-08-15 03:54:50.750 227 12639.92 76.50 54576.90 88888.00 2015-08-15 03:54:50.875 227 12639.95 76.53 54576.93 88888.00 2015-08-15 03:54:51.000 227 12639.98 76.55 54576.95 88888.00 2015-08-15 03:54:51.125 227 12639.88 76.53 54576.97 88888.00 2015-08-15 03:54:51.250 227 12639.83 76.50 54576.95 88888.00 2015-08-15 03:54:51.375 227 12639.85 76.50 54576.93 88888.00 2015-08-15 03:54:51.500 227 12639.83 76.53 54576.93 88888.00 2015-08-15 03:54:51.625 227 12639.80 76.55 54576.93 88888.00 2015-08-15 03:54:51.750 227 12639.83 76.55 54576.95 88888.00 2015-08-15 03:54:51.875 227 12639.88 76.55 54576.93 88888.00 2015-08-15 03:54:52.000 227 12639.88 76.53 54576.90 88888.00 2015-08-15 03:54:52.125 227 12639.85 76.53 54576.93 88888.00 2015-08-15 03:54:52.250 227 12639.80 76.50 54576.93 88888.00 2015-08-15 03:54:52.375 227 12639.88 76.53 54576.90 88888.00 2015-08-15 03:54:52.500 227 12639.88 76.53 54576.88 88888.00 2015-08-15 03:54:52.625 227 12639.88 76.50 54576.88 88888.00 2015-08-15 03:54:52.750 227 12639.90 76.53 54576.88 88888.00 2015-08-15 03:54:52.875 227 12639.90 76.55 54576.88 88888.00 2015-08-15 03:54:53.000 227 12639.90 76.55 54576.88 88888.00 2015-08-15 03:54:53.125 227 12639.88 76.53 54576.88 88888.00 2015-08-15 03:54:53.250 227 12639.90 76.50 54576.90 88888.00 2015-08-15 03:54:53.375 227 12639.88 76.53 54576.88 88888.00 2015-08-15 03:54:53.500 227 12639.83 76.53 54576.88 88888.00 2015-08-15 03:54:53.625 227 12639.90 76.55 54576.88 88888.00 2015-08-15 03:54:53.750 227 12639.95 76.58 54576.90 88888.00 2015-08-15 03:54:53.875 227 12639.95 76.55 54576.90 88888.00 2015-08-15 03:54:54.000 227 12639.95 76.58 54576.90 88888.00 2015-08-15 03:54:54.125 227 12639.95 76.55 54576.90 88888.00 2015-08-15 03:54:54.250 227 12639.90 76.53 54576.90 88888.00 2015-08-15 03:54:54.375 227 12639.83 76.55 54576.90 88888.00 2015-08-15 03:54:54.500 227 12639.80 76.55 54576.93 88888.00 2015-08-15 03:54:54.625 227 12639.80 76.53 54576.90 88888.00 2015-08-15 03:54:54.750 227 12639.83 76.55 54576.88 88888.00 2015-08-15 03:54:54.875 227 12639.88 76.55 54576.90 88888.00 2015-08-15 03:54:55.000 227 12639.85 76.55 54576.90 88888.00 2015-08-15 03:54:55.125 227 12639.83 76.53 54576.90 88888.00 2015-08-15 03:54:55.250 227 12639.80 76.58 54576.93 88888.00 2015-08-15 03:54:55.375 227 12639.83 76.58 54576.90 88888.00 2015-08-15 03:54:55.500 227 12639.85 76.55 54576.90 88888.00 2015-08-15 03:54:55.625 227 12639.90 76.55 54576.90 88888.00 2015-08-15 03:54:55.750 227 12639.90 76.53 54576.88 88888.00 2015-08-15 03:54:55.875 227 12639.90 76.53 54576.93 88888.00 2015-08-15 03:54:56.000 227 12639.92 76.50 54576.90 88888.00 2015-08-15 03:54:56.125 227 12639.95 76.50 54576.90 88888.00 2015-08-15 03:54:56.250 227 12639.90 76.50 54576.93 88888.00 2015-08-15 03:54:56.375 227 12639.92 76.55 54576.90 88888.00 2015-08-15 03:54:56.500 227 12639.85 76.55 54576.93 88888.00 2015-08-15 03:54:56.625 227 12639.83 76.55 54576.90 88888.00 2015-08-15 03:54:56.750 227 12639.85 76.55 54576.88 88888.00 2015-08-15 03:54:56.875 227 12639.85 76.55 54576.93 88888.00 2015-08-15 03:54:57.000 227 12639.83 76.58 54576.95 88888.00 2015-08-15 03:54:57.125 227 12639.90 76.60 54576.95 88888.00 2015-08-15 03:54:57.250 227 12639.92 76.55 54576.95 88888.00 2015-08-15 03:54:57.375 227 12639.95 76.53 54576.95 88888.00 2015-08-15 03:54:57.500 227 12639.90 76.55 54576.95 88888.00 2015-08-15 03:54:57.625 227 12639.92 76.60 54576.93 88888.00 2015-08-15 03:54:57.750 227 12639.95 76.60 54576.93 88888.00 2015-08-15 03:54:57.875 227 12639.98 76.58 54576.93 88888.00 2015-08-15 03:54:58.000 227 12639.90 76.53 54576.90 88888.00 2015-08-15 03:54:58.125 227 12639.80 76.53 54576.93 88888.00 2015-08-15 03:54:58.250 227 12639.85 76.58 54576.93 88888.00 2015-08-15 03:54:58.375 227 12639.92 76.55 54576.90 88888.00 2015-08-15 03:54:58.500 227 12639.92 76.55 54576.88 88888.00 2015-08-15 03:54:58.625 227 12639.90 76.58 54576.88 88888.00 2015-08-15 03:54:58.750 227 12639.88 76.60 54576.88 88888.00 2015-08-15 03:54:58.875 227 12639.85 76.60 54576.90 88888.00 2015-08-15 03:54:59.000 227 12639.85 76.58 54576.88 88888.00 2015-08-15 03:54:59.125 227 12639.92 76.55 54576.90 88888.00 2015-08-15 03:54:59.250 227 12639.92 76.53 54576.88 88888.00 2015-08-15 03:54:59.375 227 12639.95 76.55 54576.88 88888.00 2015-08-15 03:54:59.500 227 12639.90 76.53 54576.88 88888.00 2015-08-15 03:54:59.625 227 12639.88 76.55 54576.88 88888.00 2015-08-15 03:54:59.750 227 12639.90 76.58 54576.90 88888.00 2015-08-15 03:54:59.875 227 12639.90 76.58 54576.90 88888.00 2015-08-15 03:55:00.000 227 12639.90 76.55 54576.93 88888.00 2015-08-15 03:55:00.125 227 12639.92 76.55 54576.93 88888.00 2015-08-15 03:55:00.250 227 12639.95 76.55 54576.93 88888.00 2015-08-15 03:55:00.375 227 12639.90 76.53 54576.90 88888.00 2015-08-15 03:55:00.500 227 12639.88 76.58 54576.90 88888.00 2015-08-15 03:55:00.625 227 12639.90 76.60 54576.95 88888.00 2015-08-15 03:55:00.750 227 12639.88 76.58 54576.93 88888.00 2015-08-15 03:55:00.875 227 12639.90 76.58 54576.93 88888.00 2015-08-15 03:55:01.000 227 12639.88 76.58 54576.90 88888.00 2015-08-15 03:55:01.125 227 12639.92 76.58 54576.95 88888.00 2015-08-15 03:55:01.250 227 12639.90 76.60 54576.95 88888.00 2015-08-15 03:55:01.375 227 12639.88 76.60 54576.93 88888.00 2015-08-15 03:55:01.500 227 12639.90 76.62 54576.95 88888.00 2015-08-15 03:55:01.625 227 12639.85 76.60 54576.93 88888.00 2015-08-15 03:55:01.750 227 12639.83 76.58 54576.90 88888.00 2015-08-15 03:55:01.875 227 12639.88 76.58 54576.90 88888.00 2015-08-15 03:55:02.000 227 12639.95 76.60 54576.88 88888.00 2015-08-15 03:55:02.125 227 12639.90 76.60 54576.90 88888.00 2015-08-15 03:55:02.250 227 12639.88 76.58 54576.90 88888.00 2015-08-15 03:55:02.375 227 12639.90 76.62 54576.90 88888.00 2015-08-15 03:55:02.500 227 12639.95 76.62 54576.90 88888.00 2015-08-15 03:55:02.625 227 12639.95 76.58 54576.90 88888.00 2015-08-15 03:55:02.750 227 12639.92 76.62 54576.88 88888.00 2015-08-15 03:55:02.875 227 12639.90 76.60 54576.90 88888.00 2015-08-15 03:55:03.000 227 12639.88 76.60 54576.88 88888.00 2015-08-15 03:55:03.125 227 12639.90 76.60 54576.90 88888.00 2015-08-15 03:55:03.250 227 12639.90 76.55 54576.93 88888.00 2015-08-15 03:55:03.375 227 12639.95 76.60 54576.93 88888.00 2015-08-15 03:55:03.500 227 12639.92 76.60 54576.90 88888.00 2015-08-15 03:55:03.625 227 12639.95 76.58 54576.90 88888.00 2015-08-15 03:55:03.750 227 12639.90 76.58 54576.88 88888.00 2015-08-15 03:55:03.875 227 12639.90 76.60 54576.90 88888.00 2015-08-15 03:55:04.000 227 12639.92 76.60 54576.88 88888.00 2015-08-15 03:55:04.125 227 12639.98 76.58 54576.88 88888.00 2015-08-15 03:55:04.250 227 12640.00 76.58 54576.88 88888.00 2015-08-15 03:55:04.375 227 12640.00 76.55 54576.88 88888.00 2015-08-15 03:55:04.500 227 12640.02 76.58 54576.88 88888.00 2015-08-15 03:55:04.625 227 12640.00 76.58 54576.85 88888.00 2015-08-15 03:55:04.750 227 12640.00 76.60 54576.85 88888.00 2015-08-15 03:55:04.875 227 12639.98 76.62 54576.85 88888.00 2015-08-15 03:55:05.000 227 12639.98 76.62 54576.88 88888.00 2015-08-15 03:55:05.125 227 12639.95 76.60 54576.88 88888.00 2015-08-15 03:55:05.250 227 12639.90 76.60 54576.88 88888.00 2015-08-15 03:55:05.375 227 12639.90 76.62 54576.85 88888.00 2015-08-15 03:55:05.500 227 12639.95 76.60 54576.88 88888.00 2015-08-15 03:55:05.625 227 12639.98 76.62 54576.85 88888.00 2015-08-15 03:55:05.750 227 12640.00 76.60 54576.85 88888.00 2015-08-15 03:55:05.875 227 12639.95 76.60 54576.90 88888.00 2015-08-15 03:55:06.000 227 12639.95 76.60 54576.93 88888.00 2015-08-15 03:55:06.125 227 12639.92 76.62 54576.93 88888.00 2015-08-15 03:55:06.250 227 12639.92 76.58 54576.88 88888.00 2015-08-15 03:55:06.375 227 12639.95 76.60 54576.90 88888.00 2015-08-15 03:55:06.500 227 12639.95 76.60 54576.93 88888.00 2015-08-15 03:55:06.625 227 12639.95 76.62 54576.93 88888.00 2015-08-15 03:55:06.750 227 12639.98 76.65 54576.93 88888.00 2015-08-15 03:55:06.875 227 12640.00 76.65 54576.93 88888.00 2015-08-15 03:55:07.000 227 12639.98 76.60 54576.93 88888.00 2015-08-15 03:55:07.125 227 12639.98 76.62 54576.93 88888.00 2015-08-15 03:55:07.250 227 12639.95 76.60 54576.95 88888.00 2015-08-15 03:55:07.375 227 12639.98 76.62 54576.95 88888.00 2015-08-15 03:55:07.500 227 12639.95 76.62 54576.95 88888.00 2015-08-15 03:55:07.625 227 12639.98 76.62 54576.95 88888.00 2015-08-15 03:55:07.750 227 12639.98 76.62 54576.93 88888.00 2015-08-15 03:55:07.875 227 12639.98 76.62 54576.93 88888.00 2015-08-15 03:55:08.000 227 12640.00 76.65 54576.95 88888.00 2015-08-15 03:55:08.125 227 12640.00 76.65 54576.93 88888.00 2015-08-15 03:55:08.250 227 12639.90 76.62 54576.95 88888.00 2015-08-15 03:55:08.375 227 12639.88 76.60 54576.95 88888.00 2015-08-15 03:55:08.500 227 12639.90 76.62 54576.93 88888.00 2015-08-15 03:55:08.625 227 12639.92 76.65 54576.93 88888.00 2015-08-15 03:55:08.750 227 12639.92 76.65 54576.93 88888.00 2015-08-15 03:55:08.875 227 12639.92 76.62 54576.93 88888.00 2015-08-15 03:55:09.000 227 12639.90 76.60 54576.93 88888.00 2015-08-15 03:55:09.125 227 12639.95 76.60 54576.93 88888.00 2015-08-15 03:55:09.250 227 12639.95 76.60 54576.90 88888.00 2015-08-15 03:55:09.375 227 12639.98 76.65 54576.90 88888.00 2015-08-15 03:55:09.500 227 12639.95 76.65 54576.90 88888.00 2015-08-15 03:55:09.625 227 12639.92 76.60 54576.93 88888.00 2015-08-15 03:55:09.750 227 12639.90 76.60 54576.90 88888.00 2015-08-15 03:55:09.875 227 12639.90 76.58 54576.93 88888.00 2015-08-15 03:55:10.000 227 12639.98 76.65 54576.90 88888.00 2015-08-15 03:55:10.125 227 12639.98 76.60 54576.90 88888.00 2015-08-15 03:55:10.250 227 12639.90 76.58 54576.88 88888.00 2015-08-15 03:55:10.375 227 12639.85 76.58 54576.85 88888.00 2015-08-15 03:55:10.500 227 12639.85 76.55 54576.88 88888.00 2015-08-15 03:55:10.625 227 12639.92 76.58 54576.88 88888.00 2015-08-15 03:55:10.750 227 12639.88 76.60 54576.88 88888.00 2015-08-15 03:55:10.875 227 12639.92 76.60 54576.88 88888.00 2015-08-15 03:55:11.000 227 12639.92 76.62 54576.88 88888.00 2015-08-15 03:55:11.125 227 12639.92 76.62 54576.90 88888.00 2015-08-15 03:55:11.250 227 12639.88 76.60 54576.88 88888.00 2015-08-15 03:55:11.375 227 12639.90 76.60 54576.85 88888.00 2015-08-15 03:55:11.500 227 12639.90 76.62 54576.88 88888.00 2015-08-15 03:55:11.625 227 12639.95 76.62 54576.88 88888.00 2015-08-15 03:55:11.750 227 12639.95 76.65 54576.88 88888.00 2015-08-15 03:55:11.875 227 12639.95 76.65 54576.90 88888.00 2015-08-15 03:55:12.000 227 12639.98 76.67 54576.90 88888.00 2015-08-15 03:55:12.125 227 12640.00 76.67 54576.88 88888.00 2015-08-15 03:55:12.250 227 12639.95 76.67 54576.90 88888.00 2015-08-15 03:55:12.375 227 12639.95 76.70 54576.90 88888.00 2015-08-15 03:55:12.500 227 12640.00 76.72 54576.88 88888.00 2015-08-15 03:55:12.625 227 12640.00 76.72 54576.88 88888.00 2015-08-15 03:55:12.750 227 12640.00 76.67 54576.88 88888.00 2015-08-15 03:55:12.875 227 12640.00 76.70 54576.93 88888.00 2015-08-15 03:55:13.000 227 12639.98 76.67 54576.95 88888.00 2015-08-15 03:55:13.125 227 12639.98 76.65 54576.93 88888.00 2015-08-15 03:55:13.250 227 12639.92 76.65 54576.93 88888.00 2015-08-15 03:55:13.375 227 12639.95 76.65 54576.90 88888.00 2015-08-15 03:55:13.500 227 12639.90 76.62 54576.90 88888.00 2015-08-15 03:55:13.625 227 12639.88 76.62 54576.85 88888.00 2015-08-15 03:55:13.750 227 12639.90 76.62 54576.88 88888.00 2015-08-15 03:55:13.875 227 12639.90 76.65 54576.85 88888.00 2015-08-15 03:55:14.000 227 12639.90 76.67 54576.88 88888.00 2015-08-15 03:55:14.125 227 12639.85 76.67 54576.90 88888.00 2015-08-15 03:55:14.250 227 12639.88 76.65 54576.88 88888.00 2015-08-15 03:55:14.375 227 12639.90 76.65 54576.88 88888.00 2015-08-15 03:55:14.500 227 12639.92 76.65 54576.90 88888.00 2015-08-15 03:55:14.625 227 12639.92 76.67 54576.93 88888.00 2015-08-15 03:55:14.750 227 12639.92 76.70 54576.93 88888.00 2015-08-15 03:55:14.875 227 12639.88 76.67 54576.93 88888.00 2015-08-15 03:55:15.000 227 12639.85 76.67 54576.90 88888.00 2015-08-15 03:55:15.125 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:15.250 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:15.375 227 12639.85 76.70 54576.93 88888.00 2015-08-15 03:55:15.500 227 12639.88 76.72 54576.93 88888.00 2015-08-15 03:55:15.625 227 12639.90 76.72 54576.90 88888.00 2015-08-15 03:55:15.750 227 12639.90 76.72 54576.88 88888.00 2015-08-15 03:55:15.875 227 12639.95 76.72 54576.90 88888.00 2015-08-15 03:55:16.000 227 12639.92 76.70 54576.88 88888.00 2015-08-15 03:55:16.125 227 12639.92 76.72 54576.90 88888.00 2015-08-15 03:55:16.250 227 12639.88 76.70 54576.90 88888.00 2015-08-15 03:55:16.375 227 12639.90 76.70 54576.90 88888.00 2015-08-15 03:55:16.500 227 12639.95 76.67 54576.90 88888.00 2015-08-15 03:55:16.625 227 12639.98 76.67 54576.90 88888.00 2015-08-15 03:55:16.750 227 12639.95 76.70 54576.90 88888.00 2015-08-15 03:55:16.875 227 12639.92 76.67 54576.90 88888.00 2015-08-15 03:55:17.000 227 12639.90 76.65 54576.90 88888.00 2015-08-15 03:55:17.125 227 12639.95 76.72 54576.90 88888.00 2015-08-15 03:55:17.250 227 12639.92 76.70 54576.88 88888.00 2015-08-15 03:55:17.375 227 12639.92 76.67 54576.88 88888.00 2015-08-15 03:55:17.500 227 12639.95 76.65 54576.88 88888.00 2015-08-15 03:55:17.625 227 12639.92 76.65 54576.88 88888.00 2015-08-15 03:55:17.750 227 12639.90 76.65 54576.90 88888.00 2015-08-15 03:55:17.875 227 12639.95 76.65 54576.90 88888.00 2015-08-15 03:55:18.000 227 12639.98 76.65 54576.93 88888.00 2015-08-15 03:55:18.125 227 12639.90 76.67 54576.93 88888.00 2015-08-15 03:55:18.250 227 12639.88 76.65 54576.90 88888.00 2015-08-15 03:55:18.375 227 12639.88 76.67 54576.90 88888.00 2015-08-15 03:55:18.500 227 12639.90 76.67 54576.90 88888.00 2015-08-15 03:55:18.625 227 12639.92 76.67 54576.93 88888.00 2015-08-15 03:55:18.750 227 12639.90 76.70 54576.93 88888.00 2015-08-15 03:55:18.875 227 12639.92 76.67 54576.90 88888.00 2015-08-15 03:55:19.000 227 12639.92 76.67 54576.93 88888.00 2015-08-15 03:55:19.125 227 12639.88 76.65 54576.93 88888.00 2015-08-15 03:55:19.250 227 12639.88 76.67 54576.93 88888.00 2015-08-15 03:55:19.375 227 12639.90 76.67 54576.93 88888.00 2015-08-15 03:55:19.500 227 12639.92 76.70 54576.90 88888.00 2015-08-15 03:55:19.625 227 12639.92 76.67 54576.90 88888.00 2015-08-15 03:55:19.750 227 12639.85 76.70 54576.90 88888.00 2015-08-15 03:55:19.875 227 12639.83 76.67 54576.90 88888.00 2015-08-15 03:55:20.000 227 12639.83 76.67 54576.90 88888.00 2015-08-15 03:55:20.125 227 12639.80 76.67 54576.93 88888.00 2015-08-15 03:55:20.250 227 12639.77 76.65 54576.93 88888.00 2015-08-15 03:55:20.375 227 12639.80 76.65 54576.90 88888.00 2015-08-15 03:55:20.500 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:20.625 227 12639.88 76.70 54576.93 88888.00 2015-08-15 03:55:20.750 227 12639.88 76.70 54576.93 88888.00 2015-08-15 03:55:20.875 227 12639.85 76.67 54576.90 88888.00 2015-08-15 03:55:21.000 227 12639.83 76.70 54576.90 88888.00 2015-08-15 03:55:21.125 227 12639.85 76.67 54576.90 88888.00 2015-08-15 03:55:21.250 227 12639.83 76.67 54576.90 88888.00 2015-08-15 03:55:21.375 227 12639.88 76.70 54576.90 88888.00 2015-08-15 03:55:21.500 227 12639.85 76.67 54576.90 88888.00 2015-08-15 03:55:21.625 227 12639.85 76.67 54576.90 88888.00 2015-08-15 03:55:21.750 227 12639.83 76.67 54576.88 88888.00 2015-08-15 03:55:21.875 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:22.000 227 12639.73 76.67 54576.90 88888.00 2015-08-15 03:55:22.125 227 12639.77 76.75 54576.90 88888.00 2015-08-15 03:55:22.250 227 12639.80 76.70 54576.90 88888.00 2015-08-15 03:55:22.375 227 12639.88 76.70 54576.90 88888.00 2015-08-15 03:55:22.500 227 12639.88 76.70 54576.90 88888.00 2015-08-15 03:55:22.625 227 12639.88 76.67 54576.90 88888.00 2015-08-15 03:55:22.750 227 12639.88 76.67 54576.85 88888.00 2015-08-15 03:55:22.875 227 12639.92 76.72 54576.90 88888.00 2015-08-15 03:55:23.000 227 12639.95 76.72 54576.90 88888.00 2015-08-15 03:55:23.125 227 12639.85 76.70 54576.90 88888.00 2015-08-15 03:55:23.250 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:23.375 227 12639.85 76.70 54576.93 88888.00 2015-08-15 03:55:23.500 227 12639.83 76.67 54576.93 88888.00 2015-08-15 03:55:23.625 227 12639.83 76.67 54576.93 88888.00 2015-08-15 03:55:23.750 227 12639.85 76.75 54576.93 88888.00 2015-08-15 03:55:23.875 227 12639.88 76.75 54576.93 88888.00 2015-08-15 03:55:24.000 227 12639.83 76.72 54576.90 88888.00 2015-08-15 03:55:24.125 227 12639.80 76.70 54576.88 88888.00 2015-08-15 03:55:24.250 227 12639.83 76.65 54576.90 88888.00 2015-08-15 03:55:24.375 227 12639.85 76.65 54576.85 88888.00 2015-08-15 03:55:24.500 227 12639.88 76.62 54576.88 88888.00 2015-08-15 03:55:24.625 227 12639.90 76.67 54576.93 88888.00 2015-08-15 03:55:24.750 227 12639.92 76.70 54576.93 88888.00 2015-08-15 03:55:24.875 227 12639.83 76.72 54576.93 88888.00 2015-08-15 03:55:25.000 227 12639.77 76.67 54576.88 88888.00 2015-08-15 03:55:25.125 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:25.250 227 12639.80 76.65 54576.93 88888.00 2015-08-15 03:55:25.375 227 12639.83 76.65 54576.93 88888.00 2015-08-15 03:55:25.500 227 12639.83 76.70 54576.93 88888.00 2015-08-15 03:55:25.625 227 12639.88 76.70 54576.95 88888.00 2015-08-15 03:55:25.750 227 12639.83 76.67 54576.90 88888.00 2015-08-15 03:55:25.875 227 12639.83 76.67 54576.93 88888.00 2015-08-15 03:55:26.000 227 12639.88 76.70 54576.93 88888.00 2015-08-15 03:55:26.125 227 12639.85 76.70 54576.95 88888.00 2015-08-15 03:55:26.250 227 12639.75 76.67 54576.95 88888.00 2015-08-15 03:55:26.375 227 12639.77 76.72 54576.95 88888.00 2015-08-15 03:55:26.500 227 12639.77 76.72 54576.95 88888.00 2015-08-15 03:55:26.625 227 12639.77 76.70 54576.95 88888.00 2015-08-15 03:55:26.750 227 12639.75 76.67 54576.95 88888.00 2015-08-15 03:55:26.875 227 12639.75 76.67 54576.95 88888.00 2015-08-15 03:55:27.000 227 12639.80 76.67 54576.93 88888.00 2015-08-15 03:55:27.125 227 12639.73 76.65 54576.90 88888.00 2015-08-15 03:55:27.250 227 12639.70 76.67 54576.93 88888.00 2015-08-15 03:55:27.375 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:27.500 227 12639.73 76.75 54576.93 88888.00 2015-08-15 03:55:27.625 227 12639.73 76.75 54576.95 88888.00 2015-08-15 03:55:27.750 227 12639.75 76.75 54576.93 88888.00 2015-08-15 03:55:27.875 227 12639.80 76.78 54576.93 88888.00 2015-08-15 03:55:28.000 227 12639.83 76.72 54576.88 88888.00 2015-08-15 03:55:28.125 227 12639.77 76.72 54576.90 88888.00 2015-08-15 03:55:28.250 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:28.375 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:28.500 227 12639.73 76.67 54576.90 88888.00 2015-08-15 03:55:28.625 227 12639.67 76.65 54576.93 88888.00 2015-08-15 03:55:28.750 227 12639.67 76.70 54576.95 88888.00 2015-08-15 03:55:28.875 227 12639.70 76.70 54576.95 88888.00 2015-08-15 03:55:29.000 227 12639.77 76.67 54576.90 88888.00 2015-08-15 03:55:29.125 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:29.250 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:29.375 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:29.500 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:29.625 227 12639.70 76.70 54576.90 88888.00 2015-08-15 03:55:29.750 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:29.875 227 12639.83 76.72 54576.90 88888.00 2015-08-15 03:55:30.000 227 12639.80 76.72 54576.90 88888.00 2015-08-15 03:55:30.125 227 12639.77 76.72 54576.90 88888.00 2015-08-15 03:55:30.250 227 12639.80 76.72 54576.95 88888.00 2015-08-15 03:55:30.375 227 12639.80 76.75 54576.95 88888.00 2015-08-15 03:55:30.500 227 12639.77 76.75 54576.93 88888.00 2015-08-15 03:55:30.625 227 12639.75 76.75 54576.93 88888.00 2015-08-15 03:55:30.750 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:55:30.875 227 12639.73 76.67 54576.95 88888.00 2015-08-15 03:55:31.000 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:31.125 227 12639.80 76.70 54576.97 88888.00 2015-08-15 03:55:31.250 227 12639.75 76.67 54576.93 88888.00 2015-08-15 03:55:31.375 227 12639.75 76.67 54576.95 88888.00 2015-08-15 03:55:31.500 227 12639.75 76.67 54576.93 88888.00 2015-08-15 03:55:31.625 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:31.750 227 12639.77 76.65 54576.93 88888.00 2015-08-15 03:55:31.875 227 12639.73 76.67 54576.93 88888.00 2015-08-15 03:55:32.000 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:32.125 227 12639.83 76.75 54576.93 88888.00 2015-08-15 03:55:32.250 227 12639.83 76.72 54576.93 88888.00 2015-08-15 03:55:32.375 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:32.500 227 12639.77 76.67 54576.93 88888.00 2015-08-15 03:55:32.625 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:32.750 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:55:32.875 227 12639.77 76.72 54576.95 88888.00 2015-08-15 03:55:33.000 227 12639.77 76.67 54576.90 88888.00 2015-08-15 03:55:33.125 227 12639.75 76.67 54576.93 88888.00 2015-08-15 03:55:33.250 227 12639.75 76.67 54576.93 88888.00 2015-08-15 03:55:33.375 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:33.500 227 12639.75 76.72 54576.93 88888.00 2015-08-15 03:55:33.625 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:55:33.750 227 12639.75 76.67 54576.93 88888.00 2015-08-15 03:55:33.875 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:34.000 227 12639.80 76.70 54576.95 88888.00 2015-08-15 03:55:34.125 227 12639.80 76.75 54576.97 88888.00 2015-08-15 03:55:34.250 227 12639.80 76.72 54576.93 88888.00 2015-08-15 03:55:34.375 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:34.500 227 12639.83 76.70 54576.90 88888.00 2015-08-15 03:55:34.625 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:34.750 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:34.875 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:35.000 227 12639.77 76.70 54576.88 88888.00 2015-08-15 03:55:35.125 227 12639.77 76.67 54576.90 88888.00 2015-08-15 03:55:35.250 227 12639.70 76.62 54576.95 88888.00 2015-08-15 03:55:35.375 227 12639.67 76.62 54576.93 88888.00 2015-08-15 03:55:35.500 227 12639.70 76.65 54576.93 88888.00 2015-08-15 03:55:35.625 227 12639.73 76.65 54576.88 88888.00 2015-08-15 03:55:35.750 227 12639.73 76.67 54576.90 88888.00 2015-08-15 03:55:35.875 227 12639.77 76.67 54576.90 88888.00 2015-08-15 03:55:36.000 227 12639.75 76.70 54576.88 88888.00 2015-08-15 03:55:36.125 227 12639.75 76.72 54576.90 88888.00 2015-08-15 03:55:36.250 227 12639.73 76.70 54576.95 88888.00 2015-08-15 03:55:36.375 227 12639.75 76.72 54576.95 88888.00 2015-08-15 03:55:36.500 227 12639.75 76.72 54576.93 88888.00 2015-08-15 03:55:36.625 227 12639.77 76.72 54576.93 88888.00 2015-08-15 03:55:36.750 227 12639.75 76.70 54576.90 88888.00 2015-08-15 03:55:36.875 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:37.000 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:37.125 227 12639.75 76.70 54576.95 88888.00 2015-08-15 03:55:37.250 227 12639.75 76.70 54576.95 88888.00 2015-08-15 03:55:37.375 227 12639.70 76.70 54576.97 88888.00 2015-08-15 03:55:37.500 227 12639.70 76.70 54576.93 88888.00 2015-08-15 03:55:37.625 227 12639.70 76.70 54576.93 88888.00 2015-08-15 03:55:37.750 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:37.875 227 12639.67 76.70 54576.95 88888.00 2015-08-15 03:55:38.000 227 12639.70 76.70 54576.93 88888.00 2015-08-15 03:55:38.125 227 12639.67 76.67 54576.93 88888.00 2015-08-15 03:55:38.250 227 12639.67 76.67 54576.95 88888.00 2015-08-15 03:55:38.375 227 12639.65 76.70 54576.93 88888.00 2015-08-15 03:55:38.500 227 12639.65 76.72 54576.93 88888.00 2015-08-15 03:55:38.625 227 12639.67 76.75 54576.95 88888.00 2015-08-15 03:55:38.750 227 12639.70 76.70 54576.95 88888.00 2015-08-15 03:55:38.875 227 12639.67 76.67 54576.93 88888.00 2015-08-15 03:55:39.000 227 12639.65 76.67 54576.93 88888.00 2015-08-15 03:55:39.125 227 12639.65 76.75 54576.95 88888.00 2015-08-15 03:55:39.250 227 12639.65 76.72 54576.95 88888.00 2015-08-15 03:55:39.375 227 12639.67 76.70 54576.97 88888.00 2015-08-15 03:55:39.500 227 12639.75 76.70 54576.95 88888.00 2015-08-15 03:55:39.625 227 12639.83 76.72 54576.95 88888.00 2015-08-15 03:55:39.750 227 12639.83 76.70 54576.97 88888.00 2015-08-15 03:55:39.875 227 12639.67 76.67 54576.93 88888.00 2015-08-15 03:55:40.000 227 12639.67 76.70 54576.95 88888.00 2015-08-15 03:55:40.125 227 12639.70 76.70 54576.95 88888.00 2015-08-15 03:55:40.250 227 12639.70 76.67 54576.95 88888.00 2015-08-15 03:55:40.375 227 12639.67 76.67 54576.97 88888.00 2015-08-15 03:55:40.500 227 12639.70 76.70 54576.95 88888.00 2015-08-15 03:55:40.625 227 12639.73 76.67 54576.93 88888.00 2015-08-15 03:55:40.750 227 12639.73 76.70 54576.93 88888.00 2015-08-15 03:55:40.875 227 12639.73 76.72 54576.95 88888.00 2015-08-15 03:55:41.000 227 12639.65 76.70 54576.95 88888.00 2015-08-15 03:55:41.125 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:41.250 227 12639.75 76.67 54576.93 88888.00 2015-08-15 03:55:41.375 227 12639.77 76.67 54576.90 88888.00 2015-08-15 03:55:41.500 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:41.625 227 12639.75 76.75 54576.93 88888.00 2015-08-15 03:55:41.750 227 12639.67 76.75 54576.90 88888.00 2015-08-15 03:55:41.875 227 12639.65 76.72 54576.90 88888.00 2015-08-15 03:55:42.000 227 12639.70 76.70 54576.90 88888.00 2015-08-15 03:55:42.125 227 12639.73 76.72 54576.95 88888.00 2015-08-15 03:55:42.250 227 12639.70 76.75 54576.95 88888.00 2015-08-15 03:55:42.375 227 12639.73 76.70 54576.95 88888.00 2015-08-15 03:55:42.500 227 12639.67 76.72 54576.95 88888.00 2015-08-15 03:55:42.625 227 12639.70 76.75 54576.97 88888.00 2015-08-15 03:55:42.750 227 12639.67 76.72 54576.97 88888.00 2015-08-15 03:55:42.875 227 12639.65 76.75 54576.95 88888.00 2015-08-15 03:55:43.000 227 12639.70 76.75 54576.95 88888.00 2015-08-15 03:55:43.125 227 12639.70 76.75 54576.97 88888.00 2015-08-15 03:55:43.250 227 12639.70 76.67 54576.97 88888.00 2015-08-15 03:55:43.375 227 12639.70 76.70 54576.97 88888.00 2015-08-15 03:55:43.500 227 12639.67 76.70 54576.95 88888.00 2015-08-15 03:55:43.625 227 12639.67 76.72 54576.93 88888.00 2015-08-15 03:55:43.750 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:43.875 227 12639.70 76.70 54576.93 88888.00 2015-08-15 03:55:44.000 227 12639.65 76.70 54576.95 88888.00 2015-08-15 03:55:44.125 227 12639.67 76.72 54576.95 88888.00 2015-08-15 03:55:44.250 227 12639.75 76.72 54576.97 88888.00 2015-08-15 03:55:44.375 227 12639.80 76.70 54576.97 88888.00 2015-08-15 03:55:44.500 227 12639.80 76.70 54576.95 88888.00 2015-08-15 03:55:44.625 227 12639.77 76.72 54576.95 88888.00 2015-08-15 03:55:44.750 227 12639.75 76.75 54576.95 88888.00 2015-08-15 03:55:44.875 227 12639.75 76.75 54576.95 88888.00 2015-08-15 03:55:45.000 227 12639.75 76.78 54576.95 88888.00 2015-08-15 03:55:45.125 227 12639.67 76.75 54576.93 88888.00 2015-08-15 03:55:45.250 227 12639.62 76.70 54576.93 88888.00 2015-08-15 03:55:45.375 227 12639.70 76.75 54576.95 88888.00 2015-08-15 03:55:45.500 227 12639.75 76.75 54576.95 88888.00 2015-08-15 03:55:45.625 227 12639.83 76.72 54576.93 88888.00 2015-08-15 03:55:45.750 227 12639.83 76.75 54576.95 88888.00 2015-08-15 03:55:45.875 227 12639.75 76.75 54576.95 88888.00 2015-08-15 03:55:46.000 227 12639.70 76.72 54576.90 88888.00 2015-08-15 03:55:46.125 227 12639.65 76.70 54576.90 88888.00 2015-08-15 03:55:46.250 227 12639.67 76.70 54576.90 88888.00 2015-08-15 03:55:46.375 227 12639.73 76.70 54576.90 88888.00 2015-08-15 03:55:46.500 227 12639.70 76.72 54576.90 88888.00 2015-08-15 03:55:46.625 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:46.750 227 12639.70 76.75 54576.95 88888.00 2015-08-15 03:55:46.875 227 12639.70 76.75 54576.93 88888.00 2015-08-15 03:55:47.000 227 12639.75 76.75 54576.90 88888.00 2015-08-15 03:55:47.125 227 12639.73 76.75 54576.95 88888.00 2015-08-15 03:55:47.250 227 12639.70 76.70 54576.95 88888.00 2015-08-15 03:55:47.375 227 12639.67 76.72 54576.93 88888.00 2015-08-15 03:55:47.500 227 12639.65 76.70 54576.93 88888.00 2015-08-15 03:55:47.625 227 12639.62 76.72 54576.93 88888.00 2015-08-15 03:55:47.750 227 12639.60 76.75 54576.95 88888.00 2015-08-15 03:55:47.875 227 12639.55 76.72 54576.93 88888.00 2015-08-15 03:55:48.000 227 12639.52 76.75 54576.90 88888.00 2015-08-15 03:55:48.125 227 12639.58 76.75 54576.95 88888.00 2015-08-15 03:55:48.250 227 12639.58 76.75 54576.97 88888.00 2015-08-15 03:55:48.375 227 12639.60 76.75 54576.93 88888.00 2015-08-15 03:55:48.500 227 12639.67 76.75 54576.93 88888.00 2015-08-15 03:55:48.625 227 12639.65 76.75 54576.93 88888.00 2015-08-15 03:55:48.750 227 12639.65 76.75 54576.95 88888.00 2015-08-15 03:55:48.875 227 12639.62 76.72 54576.97 88888.00 2015-08-15 03:55:49.000 227 12639.65 76.72 54576.93 88888.00 2015-08-15 03:55:49.125 227 12639.65 76.75 54576.93 88888.00 2015-08-15 03:55:49.250 227 12639.58 76.70 54576.93 88888.00 2015-08-15 03:55:49.375 227 12639.58 76.72 54576.90 88888.00 2015-08-15 03:55:49.500 227 12639.62 76.75 54576.90 88888.00 2015-08-15 03:55:49.625 227 12639.67 76.75 54576.93 88888.00 2015-08-15 03:55:49.750 227 12639.70 76.72 54576.90 88888.00 2015-08-15 03:55:49.875 227 12639.67 76.72 54576.90 88888.00 2015-08-15 03:55:50.000 227 12639.65 76.75 54576.93 88888.00 2015-08-15 03:55:50.125 227 12639.62 76.75 54576.93 88888.00 2015-08-15 03:55:50.250 227 12639.60 76.72 54576.93 88888.00 2015-08-15 03:55:50.375 227 12639.65 76.70 54576.90 88888.00 2015-08-15 03:55:50.500 227 12639.67 76.75 54576.90 88888.00 2015-08-15 03:55:50.625 227 12639.62 76.72 54576.90 88888.00 2015-08-15 03:55:50.750 227 12639.62 76.72 54576.90 88888.00 2015-08-15 03:55:50.875 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:51.000 227 12639.75 76.72 54576.93 88888.00 2015-08-15 03:55:51.125 227 12639.75 76.75 54576.93 88888.00 2015-08-15 03:55:51.250 227 12639.67 76.72 54576.93 88888.00 2015-08-15 03:55:51.375 227 12639.62 76.75 54576.97 88888.00 2015-08-15 03:55:51.500 227 12639.65 76.75 54576.95 88888.00 2015-08-15 03:55:51.625 227 12639.65 76.72 54576.93 88888.00 2015-08-15 03:55:51.750 227 12639.73 76.72 54576.95 88888.00 2015-08-15 03:55:51.875 227 12639.67 76.72 54576.93 88888.00 2015-08-15 03:55:52.000 227 12639.65 76.70 54576.93 88888.00 2015-08-15 03:55:52.125 227 12639.65 76.70 54576.90 88888.00 2015-08-15 03:55:52.250 227 12639.62 76.67 54576.90 88888.00 2015-08-15 03:55:52.375 227 12639.65 76.72 54576.90 88888.00 2015-08-15 03:55:52.500 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:55:52.625 227 12639.77 76.72 54576.90 88888.00 2015-08-15 03:55:52.750 227 12639.80 76.72 54576.93 88888.00 2015-08-15 03:55:52.875 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:53.000 227 12639.70 76.67 54576.93 88888.00 2015-08-15 03:55:53.125 227 12639.67 76.70 54576.93 88888.00 2015-08-15 03:55:53.250 227 12639.73 76.67 54576.90 88888.00 2015-08-15 03:55:53.375 227 12639.73 76.70 54576.90 88888.00 2015-08-15 03:55:53.500 227 12639.70 76.72 54576.95 88888.00 2015-08-15 03:55:53.625 227 12639.70 76.75 54576.95 88888.00 2015-08-15 03:55:53.750 227 12639.67 76.70 54576.90 88888.00 2015-08-15 03:55:53.875 227 12639.65 76.65 54576.90 88888.00 2015-08-15 03:55:54.000 227 12639.70 76.67 54576.88 88888.00 2015-08-15 03:55:54.125 227 12639.75 76.72 54576.93 88888.00 2015-08-15 03:55:54.250 227 12639.70 76.70 54576.93 88888.00 2015-08-15 03:55:54.375 227 12639.67 76.72 54576.93 88888.00 2015-08-15 03:55:54.500 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:54.625 227 12639.70 76.72 54576.93 88888.00 2015-08-15 03:55:54.750 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:55:54.875 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:55:55.000 227 12639.70 76.70 54576.93 88888.00 2015-08-15 03:55:55.125 227 12639.65 76.70 54576.90 88888.00 2015-08-15 03:55:55.250 227 12639.65 76.70 54576.90 88888.00 2015-08-15 03:55:55.375 227 12639.77 76.67 54576.93 88888.00 2015-08-15 03:55:55.500 227 12639.83 76.72 54576.93 88888.00 2015-08-15 03:55:55.625 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:55.750 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:55.875 227 12639.70 76.70 54576.90 88888.00 2015-08-15 03:55:56.000 227 12639.73 76.70 54576.88 88888.00 2015-08-15 03:55:56.125 227 12639.75 76.70 54576.90 88888.00 2015-08-15 03:55:56.250 227 12639.75 76.70 54576.88 88888.00 2015-08-15 03:55:56.375 227 12639.80 76.70 54576.93 88888.00 2015-08-15 03:55:56.500 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:56.625 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:56.750 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:56.875 227 12639.80 76.72 54576.93 88888.00 2015-08-15 03:55:57.000 227 12639.85 76.70 54576.93 88888.00 2015-08-15 03:55:57.125 227 12639.83 76.72 54576.93 88888.00 2015-08-15 03:55:57.250 227 12639.77 76.70 54576.93 88888.00 2015-08-15 03:55:57.375 227 12639.80 76.70 54576.90 88888.00 2015-08-15 03:55:57.500 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:57.625 227 12639.75 76.65 54576.88 88888.00 2015-08-15 03:55:57.750 227 12639.83 76.70 54576.90 88888.00 2015-08-15 03:55:57.875 227 12639.85 76.70 54576.88 88888.00 2015-08-15 03:55:58.000 227 12639.85 76.70 54576.88 88888.00 2015-08-15 03:55:58.125 227 12639.83 76.67 54576.90 88888.00 2015-08-15 03:55:58.250 227 12639.80 76.67 54576.90 88888.00 2015-08-15 03:55:58.375 227 12639.80 76.70 54576.90 88888.00 2015-08-15 03:55:58.500 227 12639.75 76.70 54576.93 88888.00 2015-08-15 03:55:58.625 227 12639.75 76.67 54576.90 88888.00 2015-08-15 03:55:58.750 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:55:58.875 227 12639.83 76.67 54576.93 88888.00 2015-08-15 03:55:59.000 227 12639.85 76.70 54576.93 88888.00 2015-08-15 03:55:59.125 227 12639.80 76.70 54576.95 88888.00 2015-08-15 03:55:59.250 227 12639.73 76.67 54576.93 88888.00 2015-08-15 03:55:59.375 227 12639.75 76.67 54576.90 88888.00 2015-08-15 03:55:59.500 227 12639.80 76.67 54576.88 88888.00 2015-08-15 03:55:59.625 227 12639.83 76.67 54576.88 88888.00 2015-08-15 03:55:59.750 227 12639.83 76.70 54576.88 88888.00 2015-08-15 03:55:59.875 227 12639.88 76.67 54576.88 88888.00 2015-08-15 03:56:00.000 227 12639.83 76.70 54576.90 88888.00 2015-08-15 03:56:00.125 227 12639.77 76.72 54576.93 88888.00 2015-08-15 03:56:00.250 227 12639.75 76.70 54576.90 88888.00 2015-08-15 03:56:00.375 227 12639.77 76.70 54576.90 88888.00 2015-08-15 03:56:00.500 227 12639.77 76.67 54576.93 88888.00 2015-08-15 03:56:00.625 227 12639.80 76.67 54576.93 88888.00 2015-08-15 03:56:00.750 227 12639.77 76.67 54576.90 88888.00 2015-08-15 03:56:00.875 227 12639.75 76.75 54576.90 88888.00 2015-08-15 03:56:01.000 227 12639.75 76.70 54576.88 88888.00 2015-08-15 03:56:01.125 227 12639.75 76.67 54576.85 88888.00 2015-08-15 03:56:01.250 227 12639.73 76.67 54576.90 88888.00 2015-08-15 03:56:01.375 227 12639.75 76.70 54576.90 88888.00 2015-08-15 03:56:01.500 227 12639.73 76.72 54576.93 88888.00 2015-08-15 03:56:01.625 227 12639.70 76.75 54576.95 88888.00 2015-08-15 03:56:01.750 227 12639.67 76.75 54576.93 88888.00 2015-08-15 03:56:01.875 227 12639.60 76.70 54576.93 88888.00 2015-08-15 03:56:02.000 227 12639.60 76.65 54576.88 88888.00 2015-08-15 03:56:02.125 227 12639.62 76.62 54576.90 88888.00 2015-08-15 03:56:02.250 227 12639.60 76.65 54576.88 88888.00 2015-08-15 03:56:02.375 227 12639.62 76.65 54576.90 88888.00 2015-08-15 03:56:02.500 227 12639.65 76.65 54576.90 88888.00 2015-08-15 03:56:02.625 227 12639.70 76.65 54576.88 88888.00 2015-08-15 03:56:02.750 227 12639.67 76.65 54576.90 88888.00 2015-08-15 03:56:02.875 227 12639.65 76.65 54576.90 88888.00 2015-08-15 03:56:03.000 227 12639.62 76.62 54576.93 88888.00 2015-08-15 03:56:03.125 227 12639.62 76.62 54576.93 88888.00 2015-08-15 03:56:03.250 227 12639.67 76.65 54576.90 88888.00 2015-08-15 03:56:03.375 227 12639.67 76.65 54576.93 88888.00 2015-08-15 03:56:03.500 227 12639.65 76.65 54576.90 88888.00 2015-08-15 03:56:03.625 227 12639.65 76.65 54576.90 88888.00 2015-08-15 03:56:03.750 227 12639.65 76.62 54576.93 88888.00 2015-08-15 03:56:03.875 227 12639.65 76.62 54576.95 88888.00 2015-08-15 03:56:04.000 227 12639.67 76.62 54576.90 88888.00 2015-08-15 03:56:04.125 227 12639.67 76.65 54576.93 88888.00 2015-08-15 03:56:04.250 227 12639.60 76.62 54576.95 88888.00 2015-08-15 03:56:04.375 227 12639.58 76.62 54576.95 88888.00 2015-08-15 03:56:04.500 227 12639.65 76.60 54576.88 88888.00 2015-08-15 03:56:04.625 227 12639.73 76.60 54576.88 88888.00 2015-08-15 03:56:04.750 227 12639.75 76.62 54576.88 88888.00 2015-08-15 03:56:04.875 227 12639.70 76.60 54576.88 88888.00 2015-08-15 03:56:05.000 227 12639.67 76.58 54576.85 88888.00 2015-08-15 03:56:05.125 227 12639.70 76.58 54576.88 88888.00 2015-08-15 03:56:05.250 227 12639.73 76.58 54576.93 88888.00 2015-08-15 03:56:05.375 227 12639.67 76.60 54576.95 88888.00 2015-08-15 03:56:05.500 227 12639.67 76.62 54576.95 88888.00 2015-08-15 03:56:05.625 227 12639.62 76.62 54576.90 88888.00 2015-08-15 03:56:05.750 227 12639.55 76.62 54576.90 88888.00 2015-08-15 03:56:05.875 227 12639.55 76.62 54576.93 88888.00 2015-08-15 03:56:06.000 227 12639.58 76.65 54576.90 88888.00 2015-08-15 03:56:06.125 227 12639.67 76.67 54576.95 88888.00 2015-08-15 03:56:06.250 227 12639.70 76.65 54576.93 88888.00 2015-08-15 03:56:06.375 227 12639.70 76.70 54576.95 88888.00 2015-08-15 03:56:06.500 227 12639.60 76.67 54576.93 88888.00 2015-08-15 03:56:06.625 227 12639.62 76.65 54576.90 88888.00 2015-08-15 03:56:06.750 227 12639.65 76.65 54576.90 88888.00 2015-08-15 03:56:06.875 227 12639.62 76.62 54576.90 88888.00 2015-08-15 03:56:07.000 227 12639.70 76.58 54576.93 88888.00 2015-08-15 03:56:07.125 227 12639.70 76.60 54576.95 88888.00 2015-08-15 03:56:07.250 227 12639.60 76.60 54576.95 88888.00 2015-08-15 03:56:07.375 227 12639.58 76.60 54576.93 88888.00 2015-08-15 03:56:07.500 227 12639.55 76.60 54576.95 88888.00 2015-08-15 03:56:07.625 227 12639.52 76.62 54576.97 88888.00 2015-08-15 03:56:07.750 227 12639.50 76.62 54576.97 88888.00 2015-08-15 03:56:07.875 227 12639.50 76.60 54576.93 88888.00 2015-08-15 03:56:08.000 227 12639.58 76.60 54576.93 88888.00 2015-08-15 03:56:08.125 227 12639.62 76.55 54576.93 88888.00 2015-08-15 03:56:08.250 227 12639.52 76.55 54576.95 88888.00 2015-08-15 03:56:08.375 227 12639.48 76.55 54576.90 88888.00 2015-08-15 03:56:08.500 227 12639.50 76.55 54576.90 88888.00 2015-08-15 03:56:08.625 227 12639.52 76.55 54576.90 88888.00 2015-08-15 03:56:08.750 227 12639.58 76.55 54576.90 88888.00 2015-08-15 03:56:08.875 227 12639.58 76.55 54576.90 88888.00 2015-08-15 03:56:09.000 227 12639.58 76.55 54576.90 88888.00 2015-08-15 03:56:09.125 227 12639.58 76.55 54576.90 88888.00 2015-08-15 03:56:09.250 227 12639.52 76.55 54576.90 88888.00 2015-08-15 03:56:09.375 227 12639.58 76.60 54576.90 88888.00 2015-08-15 03:56:09.500 227 12639.55 76.55 54576.90 88888.00 2015-08-15 03:56:09.625 227 12639.52 76.55 54576.88 88888.00 2015-08-15 03:56:09.750 227 12639.55 76.55 54576.93 88888.00 2015-08-15 03:56:09.875 227 12639.55 76.55 54576.90 88888.00 2015-08-15 03:56:10.000 227 12639.55 76.55 54576.90 88888.00 2015-08-15 03:56:10.125 227 12639.58 76.53 54576.90 88888.00 2015-08-15 03:56:10.250 227 12639.58 76.53 54576.93 88888.00 2015-08-15 03:56:10.375 227 12639.58 76.53 54576.88 88888.00 2015-08-15 03:56:10.500 227 12639.52 76.53 54576.90 88888.00 2015-08-15 03:56:10.625 227 12639.52 76.50 54576.90 88888.00 2015-08-15 03:56:10.750 227 12639.55 76.53 54576.90 88888.00 2015-08-15 03:56:10.875 227 12639.55 76.53 54576.88 88888.00 2015-08-15 03:56:11.000 227 12639.60 76.50 54576.88 88888.00 2015-08-15 03:56:11.125 227 12639.67 76.53 54576.88 88888.00 2015-08-15 03:56:11.250 227 12639.67 76.55 54576.93 88888.00 2015-08-15 03:56:11.375 227 12639.67 76.55 54576.90 88888.00 2015-08-15 03:56:11.500 227 12639.60 76.55 54576.90 88888.00 2015-08-15 03:56:11.625 227 12639.58 76.55 54576.93 88888.00 2015-08-15 03:56:11.750 227 12639.58 76.55 54576.90 88888.00 2015-08-15 03:56:11.875 227 12639.62 76.50 54576.90 88888.00 2015-08-15 03:56:12.000 227 12639.62 76.50 54576.90 88888.00 2015-08-15 03:56:12.125 227 12639.55 76.53 54576.93 88888.00 2015-08-15 03:56:12.250 227 12639.52 76.55 54576.97 88888.00 2015-08-15 03:56:12.375 227 12639.58 76.55 54576.93 88888.00 2015-08-15 03:56:12.500 227 12639.52 76.50 54576.93 88888.00 2015-08-15 03:56:12.625 227 12639.52 76.47 54576.93 88888.00 2015-08-15 03:56:12.750 227 12639.60 76.53 54576.97 88888.00 2015-08-15 03:56:12.875 227 12639.58 76.55 54576.95 88888.00 2015-08-15 03:56:13.000 227 12639.52 76.53 54576.93 88888.00 2015-08-15 03:56:13.125 227 12639.58 76.53 54576.95 88888.00 2015-08-15 03:56:13.250 227 12639.55 76.50 54576.93 88888.00 2015-08-15 03:56:13.375 227 12639.55 76.50 54576.93 88888.00 2015-08-15 03:56:13.500 227 12639.55 76.50 54576.95 88888.00 2015-08-15 03:56:13.625 227 12639.52 76.55 54576.93 88888.00 2015-08-15 03:56:13.750 227 12639.52 76.55 54576.93 88888.00 2015-08-15 03:56:13.875 227 12639.55 76.50 54576.90 88888.00 2015-08-15 03:56:14.000 227 12639.52 76.50 54576.93 88888.00 2015-08-15 03:56:14.125 227 12639.50 76.50 54576.95 88888.00 2015-08-15 03:56:14.250 227 12639.42 76.50 54576.95 88888.00 2015-08-15 03:56:14.375 227 12639.45 76.53 54576.93 88888.00 2015-08-15 03:56:14.500 227 12639.45 76.50 54576.93 88888.00 2015-08-15 03:56:14.625 227 12639.50 76.47 54576.93 88888.00 2015-08-15 03:56:14.750 227 12639.52 76.47 54576.90 88888.00 2015-08-15 03:56:14.875 227 12639.58 76.53 54576.93 88888.00 2015-08-15 03:56:15.000 227 12639.52 76.50 54576.93 88888.00 2015-08-15 03:56:15.125 227 12639.48 76.50 54576.93 88888.00 2015-08-15 03:56:15.250 227 12639.52 76.50 54576.93 88888.00 2015-08-15 03:56:15.375 227 12639.55 76.53 54576.93 88888.00 2015-08-15 03:56:15.500 227 12639.52 76.53 54576.95 88888.00 2015-08-15 03:56:15.625 227 12639.48 76.47 54576.95 88888.00 2015-08-15 03:56:15.750 227 12639.48 76.42 54576.95 88888.00 2015-08-15 03:56:15.875 227 12639.52 76.40 54576.95 88888.00 2015-08-15 03:56:16.000 227 12639.50 76.42 54576.90 88888.00 2015-08-15 03:56:16.125 227 12639.50 76.45 54576.90 88888.00 2015-08-15 03:56:16.250 227 12639.55 76.47 54576.90 88888.00 2015-08-15 03:56:16.375 227 12639.60 76.53 54576.90 88888.00 2015-08-15 03:56:16.500 227 12639.58 76.53 54576.90 88888.00 2015-08-15 03:56:16.625 227 12639.50 76.53 54576.85 88888.00 2015-08-15 03:56:16.750 227 12639.52 76.50 54576.85 88888.00 2015-08-15 03:56:16.875 227 12639.58 76.47 54576.85 88888.00 2015-08-15 03:56:17.000 227 12639.62 76.50 54576.90 88888.00 2015-08-15 03:56:17.125 227 12639.62 76.53 54576.95 88888.00 2015-08-15 03:56:17.250 227 12639.65 76.53 54576.93 88888.00 2015-08-15 03:56:17.375 227 12639.62 76.47 54576.88 88888.00 2015-08-15 03:56:17.500 227 12639.55 76.45 54576.85 88888.00 2015-08-15 03:56:17.625 227 12639.58 76.47 54576.88 88888.00 2015-08-15 03:56:17.750 227 12639.58 76.53 54576.90 88888.00 2015-08-15 03:56:17.875 227 12639.58 76.53 54576.90 88888.00 2015-08-15 03:56:18.000 227 12639.62 76.53 54576.93 88888.00 2015-08-15 03:56:18.125 227 12639.62 76.53 54576.95 88888.00 2015-08-15 03:56:18.250 227 12639.60 76.50 54576.93 88888.00 2015-08-15 03:56:18.375 227 12639.60 76.50 54576.95 88888.00 2015-08-15 03:56:18.500 227 12639.60 76.53 54576.93 88888.00 2015-08-15 03:56:18.625 227 12639.60 76.53 54576.93 88888.00 2015-08-15 03:56:18.750 227 12639.55 76.53 54576.93 88888.00 2015-08-15 03:56:18.875 227 12639.55 76.50 54576.93 88888.00 2015-08-15 03:56:19.000 227 12639.58 76.47 54576.90 88888.00 2015-08-15 03:56:19.125 227 12639.55 76.53 54576.90 88888.00 2015-08-15 03:56:19.250 227 12639.45 76.47 54576.90 88888.00 2015-08-15 03:56:19.375 227 12639.48 76.50 54576.90 88888.00 2015-08-15 03:56:19.500 227 12639.52 76.53 54576.97 88888.00 2015-08-15 03:56:19.625 227 12639.52 76.53 54576.95 88888.00 2015-08-15 03:56:19.750 227 12639.50 76.53 54576.95 88888.00 2015-08-15 03:56:19.875 227 12639.50 76.55 54576.95 88888.00 2015-08-15 03:56:20.000 227 12639.48 76.53 54576.95 88888.00 2015-08-15 03:56:20.125 227 12639.50 76.53 54576.97 88888.00 2015-08-15 03:56:20.250 227 12639.42 76.47 54576.95 88888.00 2015-08-15 03:56:20.375 227 12639.38 76.47 54576.93 88888.00 2015-08-15 03:56:20.500 227 12639.40 76.50 54576.93 88888.00 2015-08-15 03:56:20.625 227 12639.45 76.50 54576.95 88888.00 2015-08-15 03:56:20.750 227 12639.48 76.50 54576.95 88888.00 2015-08-15 03:56:20.875 227 12639.50 76.50 54576.93 88888.00 2015-08-15 03:56:21.000 227 12639.48 76.50 54576.95 88888.00 2015-08-15 03:56:21.125 227 12639.48 76.53 54576.95 88888.00 2015-08-15 03:56:21.250 227 12639.48 76.45 54576.93 88888.00 2015-08-15 03:56:21.375 227 12639.52 76.47 54576.93 88888.00 2015-08-15 03:56:21.500 227 12639.52 76.50 54576.93 88888.00 2015-08-15 03:56:21.625 227 12639.48 76.50 54576.93 88888.00 2015-08-15 03:56:21.750 227 12639.42 76.50 54576.93 88888.00 2015-08-15 03:56:21.875 227 12639.42 76.47 54576.93 88888.00 2015-08-15 03:56:22.000 227 12639.40 76.45 54576.88 88888.00 2015-08-15 03:56:22.125 227 12639.40 76.47 54576.90 88888.00 2015-08-15 03:56:22.250 227 12639.42 76.47 54576.90 88888.00 2015-08-15 03:56:22.375 227 12639.38 76.45 54576.90 88888.00 2015-08-15 03:56:22.500 227 12639.40 76.45 54576.90 88888.00 2015-08-15 03:56:22.625 227 12639.42 76.40 54576.90 88888.00 2015-08-15 03:56:22.750 227 12639.40 76.42 54576.88 88888.00 2015-08-15 03:56:22.875 227 12639.40 76.45 54576.88 88888.00 2015-08-15 03:56:23.000 227 12639.45 76.47 54576.88 88888.00 2015-08-15 03:56:23.125 227 12639.45 76.47 54576.88 88888.00 2015-08-15 03:56:23.250 227 12639.42 76.45 54576.90 88888.00 2015-08-15 03:56:23.375 227 12639.38 76.45 54576.88 88888.00 2015-08-15 03:56:23.500 227 12639.38 76.47 54576.90 88888.00 2015-08-15 03:56:23.625 227 12639.40 76.45 54576.90 88888.00 2015-08-15 03:56:23.750 227 12639.48 76.47 54576.88 88888.00 2015-08-15 03:56:23.875 227 12639.48 76.50 54576.90 88888.00 2015-08-15 03:56:24.000 227 12639.45 76.45 54576.90 88888.00 2015-08-15 03:56:24.125 227 12639.38 76.42 54576.90 88888.00 2015-08-15 03:56:24.250 227 12639.35 76.42 54576.93 88888.00 2015-08-15 03:56:24.375 227 12639.38 76.42 54576.90 88888.00 2015-08-15 03:56:24.500 227 12639.42 76.42 54576.95 88888.00 2015-08-15 03:56:24.625 227 12639.45 76.45 54576.93 88888.00 2015-08-15 03:56:24.750 227 12639.50 76.47 54576.97 88888.00 2015-08-15 03:56:24.875 227 12639.48 76.50 54576.95 88888.00 2015-08-15 03:56:25.000 227 12639.45 76.45 54576.93 88888.00 2015-08-15 03:56:25.125 227 12639.48 76.45 54576.90 88888.00 2015-08-15 03:56:25.250 227 12639.45 76.42 54576.90 88888.00 2015-08-15 03:56:25.375 227 12639.45 76.45 54576.90 88888.00 2015-08-15 03:56:25.500 227 12639.40 76.45 54576.90 88888.00 2015-08-15 03:56:25.625 227 12639.38 76.45 54576.88 88888.00 2015-08-15 03:56:25.750 227 12639.33 76.42 54576.90 88888.00 2015-08-15 03:56:25.875 227 12639.33 76.42 54576.90 88888.00 2015-08-15 03:56:26.000 227 12639.33 76.42 54576.90 88888.00 2015-08-15 03:56:26.125 227 12639.30 76.45 54576.90 88888.00 2015-08-15 03:56:26.250 227 12639.33 76.40 54576.90 88888.00 2015-08-15 03:56:26.375 227 12639.35 76.40 54576.90 88888.00 2015-08-15 03:56:26.500 227 12639.35 76.42 54576.90 88888.00 2015-08-15 03:56:26.625 227 12639.35 76.40 54576.90 88888.00 2015-08-15 03:56:26.750 227 12639.42 76.42 54576.93 88888.00 2015-08-15 03:56:26.875 227 12639.38 76.40 54576.88 88888.00 2015-08-15 03:56:27.000 227 12639.38 76.38 54576.88 88888.00 2015-08-15 03:56:27.125 227 12639.38 76.40 54576.88 88888.00 2015-08-15 03:56:27.250 227 12639.30 76.40 54576.88 88888.00 2015-08-15 03:56:27.375 227 12639.38 76.42 54576.85 88888.00 2015-08-15 03:56:27.500 227 12639.40 76.42 54576.90 88888.00 2015-08-15 03:56:27.625 227 12639.42 76.45 54576.90 88888.00 2015-08-15 03:56:27.750 227 12639.38 76.40 54576.90 88888.00 2015-08-15 03:56:27.875 227 12639.35 76.40 54576.90 88888.00 2015-08-15 03:56:28.000 227 12639.35 76.42 54576.88 88888.00 2015-08-15 03:56:28.125 227 12639.35 76.42 54576.90 88888.00 2015-08-15 03:56:28.250 227 12639.30 76.42 54576.90 88888.00 2015-08-15 03:56:28.375 227 12639.33 76.45 54576.88 88888.00 2015-08-15 03:56:28.500 227 12639.38 76.47 54576.88 88888.00 2015-08-15 03:56:28.625 227 12639.40 76.42 54576.85 88888.00 2015-08-15 03:56:28.750 227 12639.45 76.38 54576.85 88888.00 2015-08-15 03:56:28.875 227 12639.35 76.38 54576.85 88888.00 2015-08-15 03:56:29.000 227 12639.30 76.40 54576.82 88888.00 2015-08-15 03:56:29.125 227 12639.30 76.42 54576.85 88888.00 2015-08-15 03:56:29.250 227 12639.33 76.42 54576.90 88888.00 2015-08-15 03:56:29.375 227 12639.38 76.40 54576.88 88888.00 2015-08-15 03:56:29.500 227 12639.40 76.42 54576.88 88888.00 2015-08-15 03:56:29.625 227 12639.40 76.42 54576.88 88888.00 2015-08-15 03:56:29.750 227 12639.38 76.45 54576.88 88888.00 2015-08-15 03:56:29.875 227 12639.35 76.42 54576.88 88888.00 2015-08-15 03:56:30.000 227 12639.38 76.42 54576.90 88888.00 2015-08-15 03:56:30.125 227 12639.42 76.40 54576.90 88888.00 2015-08-15 03:56:30.250 227 12639.38 76.40 54576.90 88888.00 2015-08-15 03:56:30.375 227 12639.35 76.42 54576.90 88888.00 2015-08-15 03:56:30.500 227 12639.35 76.40 54576.90 88888.00 2015-08-15 03:56:30.625 227 12639.38 76.40 54576.88 88888.00 2015-08-15 03:56:30.750 227 12639.40 76.42 54576.90 88888.00 2015-08-15 03:56:30.875 227 12639.40 76.42 54576.90 88888.00 2015-08-15 03:56:31.000 227 12639.35 76.45 54576.90 88888.00 2015-08-15 03:56:31.125 227 12639.40 76.47 54576.90 88888.00 2015-08-15 03:56:31.250 227 12639.38 76.50 54576.90 88888.00 2015-08-15 03:56:31.375 227 12639.40 76.50 54576.93 88888.00 2015-08-15 03:56:31.500 227 12639.35 76.47 54576.90 88888.00 2015-08-15 03:56:31.625 227 12639.30 76.40 54576.85 88888.00 2015-08-15 03:56:31.750 227 12639.35 76.45 54576.85 88888.00 2015-08-15 03:56:31.875 227 12639.35 76.47 54576.85 88888.00 2015-08-15 03:56:32.000 227 12639.38 76.47 54576.88 88888.00 2015-08-15 03:56:32.125 227 12639.40 76.47 54576.88 88888.00 2015-08-15 03:56:32.250 227 12639.40 76.45 54576.88 88888.00 2015-08-15 03:56:32.375 227 12639.40 76.42 54576.85 88888.00 2015-08-15 03:56:32.500 227 12639.33 76.42 54576.88 88888.00 2015-08-15 03:56:32.625 227 12639.33 76.45 54576.88 88888.00 2015-08-15 03:56:32.750 227 12639.33 76.42 54576.88 88888.00 2015-08-15 03:56:32.875 227 12639.35 76.42 54576.88 88888.00 2015-08-15 03:56:33.000 227 12639.42 76.40 54576.88 88888.00 2015-08-15 03:56:33.125 227 12639.42 76.38 54576.88 88888.00 2015-08-15 03:56:33.250 227 12639.38 76.38 54576.88 88888.00 2015-08-15 03:56:33.375 227 12639.38 76.38 54576.85 88888.00 2015-08-15 03:56:33.500 227 12639.40 76.38 54576.85 88888.00 2015-08-15 03:56:33.625 227 12639.40 76.38 54576.85 88888.00 2015-08-15 03:56:33.750 227 12639.38 76.35 54576.88 88888.00 2015-08-15 03:56:33.875 227 12639.38 76.35 54576.88 88888.00 2015-08-15 03:56:34.000 227 12639.40 76.38 54576.88 88888.00 2015-08-15 03:56:34.125 227 12639.38 76.38 54576.90 88888.00 2015-08-15 03:56:34.250 227 12639.33 76.35 54576.85 88888.00 2015-08-15 03:56:34.375 227 12639.30 76.35 54576.85 88888.00 2015-08-15 03:56:34.500 227 12639.30 76.35 54576.85 88888.00 2015-08-15 03:56:34.625 227 12639.33 76.38 54576.82 88888.00 2015-08-15 03:56:34.750 227 12639.33 76.38 54576.82 88888.00 2015-08-15 03:56:34.875 227 12639.35 76.35 54576.85 88888.00 2015-08-15 03:56:35.000 227 12639.40 76.38 54576.85 88888.00 2015-08-15 03:56:35.125 227 12639.35 76.38 54576.82 88888.00 2015-08-15 03:56:35.250 227 12639.30 76.35 54576.85 88888.00 2015-08-15 03:56:35.375 227 12639.30 76.35 54576.85 88888.00 2015-08-15 03:56:35.500 227 12639.33 76.35 54576.85 88888.00 2015-08-15 03:56:35.625 227 12639.35 76.35 54576.85 88888.00 2015-08-15 03:56:35.750 227 12639.35 76.40 54576.85 88888.00 2015-08-15 03:56:35.875 227 12639.33 76.38 54576.88 88888.00 2015-08-15 03:56:36.000 227 12639.33 76.35 54576.85 88888.00 2015-08-15 03:56:36.125 227 12639.35 76.38 54576.88 88888.00 2015-08-15 03:56:36.250 227 12639.45 76.38 54576.90 88888.00 2015-08-15 03:56:36.375 227 12639.42 76.38 54576.88 88888.00 2015-08-15 03:56:36.500 227 12639.45 76.35 54576.88 88888.00 2015-08-15 03:56:36.625 227 12639.42 76.35 54576.88 88888.00 2015-08-15 03:56:36.750 227 12639.35 76.38 54576.85 88888.00 2015-08-15 03:56:36.875 227 12639.35 76.40 54576.88 88888.00 2015-08-15 03:56:37.000 227 12639.40 76.40 54576.85 88888.00 2015-08-15 03:56:37.125 227 12639.33 76.35 54576.88 88888.00 2015-08-15 03:56:37.250 227 12639.38 76.35 54576.90 88888.00 2015-08-15 03:56:37.375 227 12639.38 76.38 54576.88 88888.00 2015-08-15 03:56:37.500 227 12639.45 76.40 54576.88 88888.00 2015-08-15 03:56:37.625 227 12639.38 76.38 54576.90 88888.00 2015-08-15 03:56:37.750 227 12639.35 76.40 54576.88 88888.00 2015-08-15 03:56:37.875 227 12639.35 76.40 54576.90 88888.00 2015-08-15 03:56:38.000 227 12639.38 76.35 54576.85 88888.00 2015-08-15 03:56:38.125 227 12639.35 76.33 54576.88 88888.00 2015-08-15 03:56:38.250 227 12639.30 76.35 54576.90 88888.00 2015-08-15 03:56:38.375 227 12639.35 76.38 54576.93 88888.00 2015-08-15 03:56:38.500 227 12639.35 76.38 54576.93 88888.00 2015-08-15 03:56:38.625 227 12639.30 76.38 54576.93 88888.00 2015-08-15 03:56:38.750 227 12639.27 76.33 54576.90 88888.00 2015-08-15 03:56:38.875 227 12639.33 76.40 54576.88 88888.00 2015-08-15 03:56:39.000 227 12639.33 76.40 54576.85 88888.00 2015-08-15 03:56:39.125 227 12639.30 76.38 54576.85 88888.00 2015-08-15 03:56:39.250 227 12639.30 76.33 54576.85 88888.00 2015-08-15 03:56:39.375 227 12639.33 76.33 54576.88 88888.00 2015-08-15 03:56:39.500 227 12639.27 76.30 54576.85 88888.00 2015-08-15 03:56:39.625 227 12639.33 76.33 54576.85 88888.00 2015-08-15 03:56:39.750 227 12639.33 76.35 54576.88 88888.00 2015-08-15 03:56:39.875 227 12639.35 76.33 54576.88 88888.00 2015-08-15 03:56:40.000 227 12639.38 76.33 54576.88 88888.00 2015-08-15 03:56:40.125 227 12639.35 76.35 54576.88 88888.00 2015-08-15 03:56:40.250 227 12639.33 76.33 54576.85 88888.00 2015-08-15 03:56:40.375 227 12639.33 76.33 54576.88 88888.00 2015-08-15 03:56:40.500 227 12639.35 76.30 54576.88 88888.00 2015-08-15 03:56:40.625 227 12639.33 76.30 54576.85 88888.00 2015-08-15 03:56:40.750 227 12639.33 76.33 54576.85 88888.00 2015-08-15 03:56:40.875 227 12639.38 76.33 54576.88 88888.00 2015-08-15 03:56:41.000 227 12639.40 76.35 54576.88 88888.00 2015-08-15 03:56:41.125 227 12639.38 76.35 54576.88 88888.00 2015-08-15 03:56:41.250 227 12639.38 76.33 54576.85 88888.00 2015-08-15 03:56:41.375 227 12639.38 76.35 54576.82 88888.00 2015-08-15 03:56:41.500 227 12639.30 76.30 54576.82 88888.00 2015-08-15 03:56:41.625 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:41.750 227 12639.35 76.30 54576.85 88888.00 2015-08-15 03:56:41.875 227 12639.33 76.33 54576.88 88888.00 2015-08-15 03:56:42.000 227 12639.30 76.33 54576.90 88888.00 2015-08-15 03:56:42.125 227 12639.25 76.33 54576.88 88888.00 2015-08-15 03:56:42.250 227 12639.33 76.30 54576.90 88888.00 2015-08-15 03:56:42.375 227 12639.27 76.33 54576.90 88888.00 2015-08-15 03:56:42.500 227 12639.25 76.33 54576.90 88888.00 2015-08-15 03:56:42.625 227 12639.27 76.33 54576.90 88888.00 2015-08-15 03:56:42.750 227 12639.33 76.30 54576.90 88888.00 2015-08-15 03:56:42.875 227 12639.27 76.30 54576.88 88888.00 2015-08-15 03:56:43.000 227 12639.25 76.35 54576.90 88888.00 2015-08-15 03:56:43.125 227 12639.25 76.35 54576.93 88888.00 2015-08-15 03:56:43.250 227 12639.27 76.33 54576.90 88888.00 2015-08-15 03:56:43.375 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:43.500 227 12639.30 76.33 54576.85 88888.00 2015-08-15 03:56:43.625 227 12639.27 76.30 54576.88 88888.00 2015-08-15 03:56:43.750 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:43.875 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:44.000 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:44.125 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:44.250 227 12639.35 76.30 54576.93 88888.00 2015-08-15 03:56:44.375 227 12639.35 76.35 54576.88 88888.00 2015-08-15 03:56:44.500 227 12639.38 76.35 54576.90 88888.00 2015-08-15 03:56:44.625 227 12639.38 76.35 54576.90 88888.00 2015-08-15 03:56:44.750 227 12639.42 76.35 54576.90 88888.00 2015-08-15 03:56:44.875 227 12639.45 76.35 54576.90 88888.00 2015-08-15 03:56:45.000 227 12639.42 76.33 54576.90 88888.00 2015-08-15 03:56:45.125 227 12639.40 76.30 54576.93 88888.00 2015-08-15 03:56:45.250 227 12639.35 76.30 54576.93 88888.00 2015-08-15 03:56:45.375 227 12639.35 76.33 54576.90 88888.00 2015-08-15 03:56:45.500 227 12639.35 76.30 54576.88 88888.00 2015-08-15 03:56:45.625 227 12639.33 76.33 54576.90 88888.00 2015-08-15 03:56:45.750 227 12639.30 76.30 54576.90 88888.00 2015-08-15 03:56:45.875 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:46.000 227 12639.27 76.28 54576.85 88888.00 2015-08-15 03:56:46.125 227 12639.23 76.25 54576.88 88888.00 2015-08-15 03:56:46.250 227 12639.25 76.28 54576.85 88888.00 2015-08-15 03:56:46.375 227 12639.25 76.30 54576.85 88888.00 2015-08-15 03:56:46.500 227 12639.23 76.30 54576.82 88888.00 2015-08-15 03:56:46.625 227 12639.25 76.35 54576.82 88888.00 2015-08-15 03:56:46.750 227 12639.23 76.33 54576.85 88888.00 2015-08-15 03:56:46.875 227 12639.20 76.28 54576.82 88888.00 2015-08-15 03:56:47.000 227 12639.25 76.25 54576.82 88888.00 2015-08-15 03:56:47.125 227 12639.27 76.28 54576.85 88888.00 2015-08-15 03:56:47.250 227 12639.27 76.22 54576.82 88888.00 2015-08-15 03:56:47.375 227 12639.20 76.25 54576.82 88888.00 2015-08-15 03:56:47.500 227 12639.23 76.28 54576.85 88888.00 2015-08-15 03:56:47.625 227 12639.20 76.28 54576.82 88888.00 2015-08-15 03:56:47.750 227 12639.27 76.30 54576.82 88888.00 2015-08-15 03:56:47.875 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:48.000 227 12639.25 76.30 54576.85 88888.00 2015-08-15 03:56:48.125 227 12639.20 76.33 54576.85 88888.00 2015-08-15 03:56:48.250 227 12639.25 76.33 54576.88 88888.00 2015-08-15 03:56:48.375 227 12639.30 76.33 54576.85 88888.00 2015-08-15 03:56:48.500 227 12639.35 76.30 54576.85 88888.00 2015-08-15 03:56:48.625 227 12639.30 76.35 54576.85 88888.00 2015-08-15 03:56:48.750 227 12639.25 76.30 54576.85 88888.00 2015-08-15 03:56:48.875 227 12639.23 76.30 54576.88 88888.00 2015-08-15 03:56:49.000 227 12639.25 76.33 54576.85 88888.00 2015-08-15 03:56:49.125 227 12639.30 76.33 54576.88 88888.00 2015-08-15 03:56:49.250 227 12639.27 76.30 54576.88 88888.00 2015-08-15 03:56:49.375 227 12639.25 76.25 54576.88 88888.00 2015-08-15 03:56:49.500 227 12639.25 76.28 54576.85 88888.00 2015-08-15 03:56:49.625 227 12639.30 76.33 54576.90 88888.00 2015-08-15 03:56:49.750 227 12639.35 76.30 54576.85 88888.00 2015-08-15 03:56:49.875 227 12639.38 76.30 54576.85 88888.00 2015-08-15 03:56:50.000 227 12639.35 76.28 54576.82 88888.00 2015-08-15 03:56:50.125 227 12639.27 76.25 54576.85 88888.00 2015-08-15 03:56:50.250 227 12639.17 76.28 54576.85 88888.00 2015-08-15 03:56:50.375 227 12639.25 76.28 54576.88 88888.00 2015-08-15 03:56:50.500 227 12639.33 76.28 54576.82 88888.00 2015-08-15 03:56:50.625 227 12639.35 76.22 54576.82 88888.00 2015-08-15 03:56:50.750 227 12639.38 76.25 54576.82 88888.00 2015-08-15 03:56:50.875 227 12639.35 76.28 54576.85 88888.00 2015-08-15 03:56:51.000 227 12639.30 76.30 54576.88 88888.00 2015-08-15 03:56:51.125 227 12639.27 76.28 54576.88 88888.00 2015-08-15 03:56:51.250 227 12639.27 76.28 54576.82 88888.00 2015-08-15 03:56:51.375 227 12639.27 76.30 54576.85 88888.00 2015-08-15 03:56:51.500 227 12639.33 76.30 54576.88 88888.00 2015-08-15 03:56:51.625 227 12639.38 76.33 54576.88 88888.00 2015-08-15 03:56:51.750 227 12639.33 76.30 54576.85 88888.00 2015-08-15 03:56:51.875 227 12639.35 76.25 54576.82 88888.00 2015-08-15 03:56:52.000 227 12639.38 76.28 54576.80 88888.00 2015-08-15 03:56:52.125 227 12639.38 76.28 54576.82 88888.00 2015-08-15 03:56:52.250 227 12639.38 76.28 54576.82 88888.00 2015-08-15 03:56:52.375 227 12639.35 76.28 54576.80 88888.00 2015-08-15 03:56:52.500 227 12639.38 76.25 54576.82 88888.00 2015-08-15 03:56:52.625 227 12639.35 76.28 54576.85 88888.00 2015-08-15 03:56:52.750 227 12639.30 76.30 54576.82 88888.00 2015-08-15 03:56:52.875 227 12639.30 76.30 54576.80 88888.00 2015-08-15 03:56:53.000 227 12639.30 76.28 54576.80 88888.00 2015-08-15 03:56:53.125 227 12639.33 76.25 54576.82 88888.00 2015-08-15 03:56:53.250 227 12639.33 76.22 54576.82 88888.00 2015-08-15 03:56:53.375 227 12639.38 76.25 54576.82 88888.00 2015-08-15 03:56:53.500 227 12639.40 76.28 54576.85 88888.00 2015-08-15 03:56:53.625 227 12639.38 76.25 54576.82 88888.00 2015-08-15 03:56:53.750 227 12639.35 76.28 54576.80 88888.00 2015-08-15 03:56:53.875 227 12639.33 76.33 54576.80 88888.00 2015-08-15 03:56:54.000 227 12639.35 76.30 54576.80 88888.00 2015-08-15 03:56:54.125 227 12639.38 76.30 54576.80 88888.00 2015-08-15 03:56:54.250 227 12639.35 76.33 54576.82 88888.00 2015-08-15 03:56:54.375 227 12639.40 76.28 54576.82 88888.00 2015-08-15 03:56:54.500 227 12639.40 76.28 54576.82 88888.00 2015-08-15 03:56:54.625 227 12639.33 76.28 54576.82 88888.00 2015-08-15 03:56:54.750 227 12639.33 76.30 54576.80 88888.00 2015-08-15 03:56:54.875 227 12639.33 76.28 54576.80 88888.00 2015-08-15 03:56:55.000 227 12639.35 76.28 54576.82 88888.00 2015-08-15 03:56:55.125 227 12639.35 76.28 54576.82 88888.00 2015-08-15 03:56:55.250 227 12639.33 76.28 54576.85 88888.00 2015-08-15 03:56:55.375 227 12639.30 76.28 54576.80 88888.00 2015-08-15 03:56:55.500 227 12639.25 76.28 54576.82 88888.00 2015-08-15 03:56:55.625 227 12639.27 76.25 54576.82 88888.00 2015-08-15 03:56:55.750 227 12639.25 76.22 54576.80 88888.00 2015-08-15 03:56:55.875 227 12639.23 76.20 54576.80 88888.00 2015-08-15 03:56:56.000 227 12639.25 76.22 54576.80 88888.00 2015-08-15 03:56:56.125 227 12639.25 76.25 54576.82 88888.00 2015-08-15 03:56:56.250 227 12639.25 76.20 54576.78 88888.00 2015-08-15 03:56:56.375 227 12639.25 76.25 54576.78 88888.00 2015-08-15 03:56:56.500 227 12639.23 76.30 54576.82 88888.00 2015-08-15 03:56:56.625 227 12639.27 76.30 54576.82 88888.00 2015-08-15 03:56:56.750 227 12639.27 76.30 54576.82 88888.00 2015-08-15 03:56:56.875 227 12639.25 76.28 54576.88 88888.00 2015-08-15 03:56:57.000 227 12639.25 76.28 54576.85 88888.00 2015-08-15 03:56:57.125 227 12639.23 76.28 54576.85 88888.00 2015-08-15 03:56:57.250 227 12639.20 76.28 54576.82 88888.00 2015-08-15 03:56:57.375 227 12639.15 76.28 54576.80 88888.00 2015-08-15 03:56:57.500 227 12639.17 76.28 54576.82 88888.00 2015-08-15 03:56:57.625 227 12639.17 76.25 54576.82 88888.00 2015-08-15 03:56:57.750 227 12639.20 76.33 54576.82 88888.00 2015-08-15 03:56:57.875 227 12639.20 76.30 54576.82 88888.00 2015-08-15 03:56:58.000 227 12639.23 76.28 54576.78 88888.00 2015-08-15 03:56:58.125 227 12639.20 76.25 54576.78 88888.00 2015-08-15 03:56:58.250 227 12639.17 76.25 54576.78 88888.00 2015-08-15 03:56:58.375 227 12639.20 76.25 54576.78 88888.00 2015-08-15 03:56:58.500 227 12639.27 76.30 54576.78 88888.00 2015-08-15 03:56:58.625 227 12639.23 76.28 54576.75 88888.00 2015-08-15 03:56:58.750 227 12639.25 76.25 54576.75 88888.00 2015-08-15 03:56:58.875 227 12639.23 76.28 54576.75 88888.00 2015-08-15 03:56:59.000 227 12639.30 76.30 54576.78 88888.00 2015-08-15 03:56:59.125 227 12639.30 76.28 54576.78 88888.00 2015-08-15 03:56:59.250 227 12639.25 76.28 54576.78 88888.00 2015-08-15 03:56:59.375 227 12639.30 76.28 54576.78 88888.00 2015-08-15 03:56:59.500 227 12639.35 76.30 54576.75 88888.00 2015-08-15 03:56:59.625 227 12639.30 76.28 54576.78 88888.00 2015-08-15 03:56:59.750 227 12639.23 76.28 54576.78 88888.00 2015-08-15 03:56:59.875 227 12639.25 76.30 54576.78 88888.00 2015-08-15 03:57:00.000 227 12639.27 76.35 54576.78 88888.00 2015-08-15 03:57:00.125 227 12639.30 76.35 54576.80 88888.00 2015-08-15 03:57:00.250 227 12639.30 76.33 54576.80 88888.00 2015-08-15 03:57:00.375 227 12639.27 76.30 54576.80 88888.00 2015-08-15 03:57:00.500 227 12639.23 76.28 54576.80 88888.00 2015-08-15 03:57:00.625 227 12639.23 76.30 54576.80 88888.00 2015-08-15 03:57:00.750 227 12639.23 76.30 54576.78 88888.00 2015-08-15 03:57:00.875 227 12639.23 76.28 54576.80 88888.00 2015-08-15 03:57:01.000 227 12639.27 76.28 54576.80 88888.00 2015-08-15 03:57:01.125 227 12639.23 76.25 54576.80 88888.00 2015-08-15 03:57:01.250 227 12639.23 76.30 54576.80 88888.00 2015-08-15 03:57:01.375 227 12639.25 76.30 54576.80 88888.00 2015-08-15 03:57:01.500 227 12639.23 76.30 54576.80 88888.00 2015-08-15 03:57:01.625 227 12639.25 76.30 54576.78 88888.00 2015-08-15 03:57:01.750 227 12639.27 76.30 54576.78 88888.00 2015-08-15 03:57:01.875 227 12639.30 76.35 54576.80 88888.00 2015-08-15 03:57:02.000 227 12639.27 76.33 54576.80 88888.00 2015-08-15 03:57:02.125 227 12639.27 76.33 54576.80 88888.00 2015-08-15 03:57:02.250 227 12639.33 76.30 54576.78 88888.00 2015-08-15 03:57:02.375 227 12639.30 76.28 54576.78 88888.00 2015-08-15 03:57:02.500 227 12639.25 76.28 54576.78 88888.00 2015-08-15 03:57:02.625 227 12639.17 76.28 54576.78 88888.00 2015-08-15 03:57:02.750 227 12639.15 76.33 54576.75 88888.00 2015-08-15 03:57:02.875 227 12639.15 76.30 54576.78 88888.00 2015-08-15 03:57:03.000 227 12639.20 76.30 54576.78 88888.00 2015-08-15 03:57:03.125 227 12639.25 76.33 54576.75 88888.00 2015-08-15 03:57:03.250 227 12639.25 76.30 54576.80 88888.00 2015-08-15 03:57:03.375 227 12639.25 76.33 54576.75 88888.00 2015-08-15 03:57:03.500 227 12639.23 76.35 54576.75 88888.00 2015-08-15 03:57:03.625 227 12639.23 76.35 54576.78 88888.00 2015-08-15 03:57:03.750 227 12639.17 76.33 54576.78 88888.00 2015-08-15 03:57:03.875 227 12639.17 76.33 54576.75 88888.00 2015-08-15 03:57:04.000 227 12639.23 76.30 54576.70 88888.00 2015-08-15 03:57:04.125 227 12639.20 76.30 54576.70 88888.00 2015-08-15 03:57:04.250 227 12639.17 76.30 54576.72 88888.00 2015-08-15 03:57:04.375 227 12639.25 76.33 54576.75 88888.00 2015-08-15 03:57:04.500 227 12639.25 76.30 54576.78 88888.00 2015-08-15 03:57:04.625 227 12639.20 76.33 54576.75 88888.00 2015-08-15 03:57:04.750 227 12639.17 76.33 54576.75 88888.00 2015-08-15 03:57:04.875 227 12639.20 76.33 54576.75 88888.00 2015-08-15 03:57:05.000 227 12639.20 76.30 54576.72 88888.00 2015-08-15 03:57:05.125 227 12639.15 76.30 54576.72 88888.00 2015-08-15 03:57:05.250 227 12639.20 76.30 54576.75 88888.00 2015-08-15 03:57:05.375 227 12639.25 76.33 54576.75 88888.00 2015-08-15 03:57:05.500 227 12639.25 76.33 54576.72 88888.00 2015-08-15 03:57:05.625 227 12639.25 76.33 54576.72 88888.00 2015-08-15 03:57:05.750 227 12639.23 76.30 54576.72 88888.00 2015-08-15 03:57:05.875 227 12639.30 76.30 54576.72 88888.00 2015-08-15 03:57:06.000 227 12639.33 76.30 54576.72 88888.00 2015-08-15 03:57:06.125 227 12639.25 76.30 54576.75 88888.00 2015-08-15 03:57:06.250 227 12639.15 76.33 54576.80 88888.00 2015-08-15 03:57:06.375 227 12639.15 76.35 54576.78 88888.00 2015-08-15 03:57:06.500 227 12639.20 76.35 54576.78 88888.00 2015-08-15 03:57:06.625 227 12639.23 76.35 54576.75 88888.00 2015-08-15 03:57:06.750 227 12639.20 76.35 54576.75 88888.00 2015-08-15 03:57:06.875 227 12639.20 76.33 54576.75 88888.00 2015-08-15 03:57:07.000 227 12639.17 76.35 54576.75 88888.00 2015-08-15 03:57:07.125 227 12639.20 76.35 54576.78 88888.00 2015-08-15 03:57:07.250 227 12639.20 76.35 54576.75 88888.00 2015-08-15 03:57:07.375 227 12639.20 76.33 54576.75 88888.00 2015-08-15 03:57:07.500 227 12639.17 76.30 54576.72 88888.00 2015-08-15 03:57:07.625 227 12639.20 76.30 54576.72 88888.00 2015-08-15 03:57:07.750 227 12639.20 76.30 54576.72 88888.00 2015-08-15 03:57:07.875 227 12639.23 76.33 54576.75 88888.00 2015-08-15 03:57:08.000 227 12639.30 76.35 54576.78 88888.00 2015-08-15 03:57:08.125 227 12639.23 76.33 54576.78 88888.00 2015-08-15 03:57:08.250 227 12639.20 76.28 54576.75 88888.00 2015-08-15 03:57:08.375 227 12639.20 76.28 54576.75 88888.00 2015-08-15 03:57:08.500 227 12639.25 76.28 54576.75 88888.00 2015-08-15 03:57:08.625 227 12639.30 76.30 54576.72 88888.00 2015-08-15 03:57:08.750 227 12639.33 76.30 54576.78 88888.00 2015-08-15 03:57:08.875 227 12639.35 76.30 54576.78 88888.00 2015-08-15 03:57:09.000 227 12639.27 76.30 54576.75 88888.00 2015-08-15 03:57:09.125 227 12639.25 76.33 54576.75 88888.00 2015-08-15 03:57:09.250 227 12639.23 76.28 54576.72 88888.00 2015-08-15 03:57:09.375 227 12639.20 76.30 54576.72 88888.00 2015-08-15 03:57:09.500 227 12639.25 76.30 54576.72 88888.00 2015-08-15 03:57:09.625 227 12639.25 76.28 54576.72 88888.00 2015-08-15 03:57:09.750 227 12639.25 76.30 54576.72 88888.00 2015-08-15 03:57:09.875 227 12639.23 76.30 54576.72 88888.00 2015-08-15 03:57:10.000 227 12639.20 76.28 54576.72 88888.00 2015-08-15 03:57:10.125 227 12639.20 76.30 54576.72 88888.00 2015-08-15 03:57:10.250 227 12639.23 76.35 54576.72 88888.00 2015-08-15 03:57:10.375 227 12639.20 76.33 54576.70 88888.00 2015-08-15 03:57:10.500 227 12639.23 76.33 54576.70 88888.00 2015-08-15 03:57:10.625 227 12639.33 76.35 54576.72 88888.00 2015-08-15 03:57:10.750 227 12639.38 76.35 54576.72 88888.00 2015-08-15 03:57:10.875 227 12639.30 76.33 54576.70 88888.00 2015-08-15 03:57:11.000 227 12639.30 76.33 54576.70 88888.00 2015-08-15 03:57:11.125 227 12639.30 76.30 54576.72 88888.00 2015-08-15 03:57:11.250 227 12639.30 76.30 54576.72 88888.00 2015-08-15 03:57:11.375 227 12639.35 76.33 54576.70 88888.00 2015-08-15 03:57:11.500 227 12639.35 76.33 54576.68 88888.00 2015-08-15 03:57:11.625 227 12639.38 76.33 54576.68 88888.00 2015-08-15 03:57:11.750 227 12639.40 76.30 54576.68 88888.00 2015-08-15 03:57:11.875 227 12639.33 76.33 54576.65 88888.00 2015-08-15 03:57:12.000 227 12639.30 76.33 54576.68 88888.00 2015-08-15 03:57:12.125 227 12639.27 76.35 54576.70 88888.00 2015-08-15 03:57:12.250 227 12639.27 76.35 54576.75 88888.00 2015-08-15 03:57:12.375 227 12639.33 76.35 54576.72 88888.00 2015-08-15 03:57:12.500 227 12639.30 76.33 54576.75 88888.00 2015-08-15 03:57:12.625 227 12639.30 76.33 54576.72 88888.00 2015-08-15 03:57:12.750 227 12639.33 76.35 54576.72 88888.00 2015-08-15 03:57:12.875 227 12639.27 76.33 54576.72 88888.00 2015-08-15 03:57:13.000 227 12639.27 76.33 54576.72 88888.00 2015-08-15 03:57:13.125 227 12639.33 76.35 54576.72 88888.00 2015-08-15 03:57:13.250 227 12639.35 76.40 54576.78 88888.00 2015-08-15 03:57:13.375 227 12639.35 76.35 54576.72 88888.00 2015-08-15 03:57:13.500 227 12639.27 76.28 54576.68 88888.00 2015-08-15 03:57:13.625 227 12639.33 76.30 54576.70 88888.00 2015-08-15 03:57:13.750 227 12639.33 76.35 54576.70 88888.00 2015-08-15 03:57:13.875 227 12639.27 76.33 54576.70 88888.00 2015-08-15 03:57:14.000 227 12639.30 76.33 54576.70 88888.00 2015-08-15 03:57:14.125 227 12639.38 76.33 54576.70 88888.00 2015-08-15 03:57:14.250 227 12639.38 76.33 54576.70 88888.00 2015-08-15 03:57:14.375 227 12639.30 76.30 54576.68 88888.00 2015-08-15 03:57:14.500 227 12639.27 76.30 54576.68 88888.00 2015-08-15 03:57:14.625 227 12639.33 76.33 54576.70 88888.00 2015-08-15 03:57:14.750 227 12639.38 76.33 54576.70 88888.00 2015-08-15 03:57:14.875 227 12639.40 76.35 54576.70 88888.00 2015-08-15 03:57:15.000 227 12639.38 76.38 54576.72 88888.00 2015-08-15 03:57:15.125 227 12639.42 76.38 54576.75 88888.00 2015-08-15 03:57:15.250 227 12639.38 76.30 54576.70 88888.00 2015-08-15 03:57:15.375 227 12639.35 76.30 54576.68 88888.00 2015-08-15 03:57:15.500 227 12639.38 76.33 54576.68 88888.00 2015-08-15 03:57:15.625 227 12639.33 76.35 54576.70 88888.00 2015-08-15 03:57:15.750 227 12639.33 76.35 54576.68 88888.00 2015-08-15 03:57:15.875 227 12639.30 76.33 54576.68 88888.00 2015-08-15 03:57:16.000 227 12639.33 76.38 54576.65 88888.00 2015-08-15 03:57:16.125 227 12639.38 76.38 54576.65 88888.00 2015-08-15 03:57:16.250 227 12639.35 76.33 54576.65 88888.00 2015-08-15 03:57:16.375 227 12639.35 76.33 54576.62 88888.00 2015-08-15 03:57:16.500 227 12639.33 76.30 54576.65 88888.00 2015-08-15 03:57:16.625 227 12639.38 76.33 54576.68 88888.00 2015-08-15 03:57:16.750 227 12639.35 76.33 54576.68 88888.00 2015-08-15 03:57:16.875 227 12639.35 76.30 54576.65 88888.00 2015-08-15 03:57:17.000 227 12639.33 76.35 54576.65 88888.00 2015-08-15 03:57:17.125 227 12639.35 76.35 54576.68 88888.00 2015-08-15 03:57:17.250 227 12639.38 76.33 54576.65 88888.00 2015-08-15 03:57:17.375 227 12639.35 76.35 54576.65 88888.00 2015-08-15 03:57:17.500 227 12639.33 76.33 54576.62 88888.00 2015-08-15 03:57:17.625 227 12639.33 76.33 54576.62 88888.00 2015-08-15 03:57:17.750 227 12639.30 76.33 54576.62 88888.00 2015-08-15 03:57:17.875 227 12639.33 76.40 54576.65 88888.00 2015-08-15 03:57:18.000 227 12639.35 76.40 54576.65 88888.00 2015-08-15 03:57:18.125 227 12639.30 76.38 54576.65 88888.00 2015-08-15 03:57:18.250 227 12639.25 76.35 54576.65 88888.00 2015-08-15 03:57:18.375 227 12639.30 76.38 54576.65 88888.00 2015-08-15 03:57:18.500 227 12639.35 76.38 54576.65 88888.00 2015-08-15 03:57:18.625 227 12639.35 76.40 54576.65 88888.00 2015-08-15 03:57:18.750 227 12639.38 76.40 54576.65 88888.00 2015-08-15 03:57:18.875 227 12639.38 76.38 54576.68 88888.00 2015-08-15 03:57:19.000 227 12639.33 76.38 54576.65 88888.00 2015-08-15 03:57:19.125 227 12639.30 76.38 54576.65 88888.00 2015-08-15 03:57:19.250 227 12639.30 76.35 54576.68 88888.00 2015-08-15 03:57:19.375 227 12639.35 76.40 54576.68 88888.00 2015-08-15 03:57:19.500 227 12639.33 76.38 54576.65 88888.00 2015-08-15 03:57:19.625 227 12639.33 76.35 54576.65 88888.00 2015-08-15 03:57:19.750 227 12639.30 76.35 54576.68 88888.00 2015-08-15 03:57:19.875 227 12639.27 76.38 54576.65 88888.00 2015-08-15 03:57:20.000 227 12639.35 76.40 54576.62 88888.00 2015-08-15 03:57:20.125 227 12639.33 76.38 54576.62 88888.00 2015-08-15 03:57:20.250 227 12639.30 76.33 54576.62 88888.00 2015-08-15 03:57:20.375 227 12639.27 76.33 54576.65 88888.00 2015-08-15 03:57:20.500 227 12639.25 76.35 54576.68 88888.00 2015-08-15 03:57:20.625 227 12639.25 76.35 54576.65 88888.00 2015-08-15 03:57:20.750 227 12639.23 76.33 54576.68 88888.00 2015-08-15 03:57:20.875 227 12639.27 76.35 54576.65 88888.00 2015-08-15 03:57:21.000 227 12639.30 76.33 54576.62 88888.00 2015-08-15 03:57:21.125 227 12639.30 76.35 54576.65 88888.00 2015-08-15 03:57:21.250 227 12639.27 76.35 54576.60 88888.00 2015-08-15 03:57:21.375 227 12639.30 76.35 54576.60 88888.00 2015-08-15 03:57:21.500 227 12639.25 76.35 54576.60 88888.00 2015-08-15 03:57:21.625 227 12639.25 76.35 54576.62 88888.00 2015-08-15 03:57:21.750 227 12639.27 76.33 54576.62 88888.00 2015-08-15 03:57:21.875 227 12639.25 76.30 54576.60 88888.00 2015-08-15 03:57:22.000 227 12639.23 76.30 54576.62 88888.00 2015-08-15 03:57:22.125 227 12639.27 76.35 54576.62 88888.00 2015-08-15 03:57:22.250 227 12639.30 76.35 54576.62 88888.00 2015-08-15 03:57:22.375 227 12639.30 76.35 54576.60 88888.00 2015-08-15 03:57:22.500 227 12639.27 76.33 54576.60 88888.00 2015-08-15 03:57:22.625 227 12639.27 76.33 54576.60 88888.00 2015-08-15 03:57:22.750 227 12639.30 76.35 54576.60 88888.00 2015-08-15 03:57:22.875 227 12639.30 76.35 54576.60 88888.00 2015-08-15 03:57:23.000 227 12639.25 76.35 54576.57 88888.00 2015-08-15 03:57:23.125 227 12639.25 76.35 54576.60 88888.00 2015-08-15 03:57:23.250 227 12639.25 76.35 54576.62 88888.00 2015-08-15 03:57:23.375 227 12639.30 76.35 54576.62 88888.00 2015-08-15 03:57:23.500 227 12639.23 76.38 54576.57 88888.00 2015-08-15 03:57:23.625 227 12639.25 76.38 54576.55 88888.00 2015-08-15 03:57:23.750 227 12639.30 76.38 54576.55 88888.00 2015-08-15 03:57:23.875 227 12639.30 76.42 54576.57 88888.00 2015-08-15 03:57:24.000 227 12639.27 76.40 54576.60 88888.00 2015-08-15 03:57:24.125 227 12639.27 76.40 54576.62 88888.00 2015-08-15 03:57:24.250 227 12639.27 76.38 54576.62 88888.00 2015-08-15 03:57:24.375 227 12639.27 76.38 54576.60 88888.00 2015-08-15 03:57:24.500 227 12639.33 76.35 54576.60 88888.00 2015-08-15 03:57:24.625 227 12639.33 76.38 54576.57 88888.00 2015-08-15 03:57:24.750 227 12639.25 76.40 54576.57 88888.00 2015-08-15 03:57:24.875 227 12639.20 76.38 54576.60 88888.00 2015-08-15 03:57:25.000 227 12639.23 76.40 54576.60 88888.00 2015-08-15 03:57:25.125 227 12639.30 76.42 54576.62 88888.00 2015-08-15 03:57:25.250 227 12639.30 76.40 54576.60 88888.00 2015-08-15 03:57:25.375 227 12639.30 76.40 54576.62 88888.00 2015-08-15 03:57:25.500 227 12639.30 76.42 54576.65 88888.00 2015-08-15 03:57:25.625 227 12639.35 76.42 54576.65 88888.00 2015-08-15 03:57:25.750 227 12639.30 76.45 54576.62 88888.00 2015-08-15 03:57:25.875 227 12639.25 76.35 54576.60 88888.00 2015-08-15 03:57:26.000 227 12639.25 76.38 54576.60 88888.00 2015-08-15 03:57:26.125 227 12639.27 76.40 54576.65 88888.00 2015-08-15 03:57:26.250 227 12639.30 76.40 54576.65 88888.00 2015-08-15 03:57:26.375 227 12639.33 76.42 54576.65 88888.00 2015-08-15 03:57:26.500 227 12639.30 76.42 54576.62 88888.00 2015-08-15 03:57:26.625 227 12639.30 76.38 54576.62 88888.00 2015-08-15 03:57:26.750 227 12639.33 76.38 54576.57 88888.00 2015-08-15 03:57:26.875 227 12639.35 76.33 54576.57 88888.00 2015-08-15 03:57:27.000 227 12639.35 76.35 54576.57 88888.00 2015-08-15 03:57:27.125 227 12639.35 76.38 54576.62 88888.00 2015-08-15 03:57:27.250 227 12639.33 76.38 54576.57 88888.00 2015-08-15 03:57:27.375 227 12639.33 76.38 54576.57 88888.00 2015-08-15 03:57:27.500 227 12639.38 76.42 54576.57 88888.00 2015-08-15 03:57:27.625 227 12639.35 76.40 54576.60 88888.00 2015-08-15 03:57:27.750 227 12639.33 76.40 54576.62 88888.00 2015-08-15 03:57:27.875 227 12639.33 76.42 54576.65 88888.00 2015-08-15 03:57:28.000 227 12639.30 76.42 54576.60 88888.00 2015-08-15 03:57:28.125 227 12639.30 76.38 54576.55 88888.00 2015-08-15 03:57:28.250 227 12639.25 76.35 54576.55 88888.00 2015-08-15 03:57:28.375 227 12639.23 76.35 54576.57 88888.00 2015-08-15 03:57:28.500 227 12639.23 76.33 54576.55 88888.00 2015-08-15 03:57:28.625 227 12639.20 76.35 54576.53 88888.00 2015-08-15 03:57:28.750 227 12639.25 76.35 54576.55 88888.00 2015-08-15 03:57:28.875 227 12639.27 76.35 54576.57 88888.00 2015-08-15 03:57:29.000 227 12639.33 76.38 54576.57 88888.00 2015-08-15 03:57:29.125 227 12639.35 76.40 54576.60 88888.00 2015-08-15 03:57:29.250 227 12639.38 76.40 54576.55 88888.00 2015-08-15 03:57:29.375 227 12639.40 76.38 54576.53 88888.00 2015-08-15 03:57:29.500 227 12639.33 76.38 54576.53 88888.00 2015-08-15 03:57:29.625 227 12639.30 76.38 54576.53 88888.00 2015-08-15 03:57:29.750 227 12639.27 76.40 54576.53 88888.00 2015-08-15 03:57:29.875 227 12639.27 76.42 54576.55 88888.00 2015-08-15 03:57:30.000 227 12639.30 76.42 54576.53 88888.00 2015-08-15 03:57:30.125 227 12639.33 76.42 54576.55 88888.00 2015-08-15 03:57:30.250 227 12639.27 76.42 54576.57 88888.00 2015-08-15 03:57:30.375 227 12639.27 76.42 54576.55 88888.00 2015-08-15 03:57:30.500 227 12639.30 76.40 54576.55 88888.00 2015-08-15 03:57:30.625 227 12639.27 76.45 54576.57 88888.00 2015-08-15 03:57:30.750 227 12639.23 76.50 54576.60 88888.00 2015-08-15 03:57:30.875 227 12639.20 76.45 54576.60 88888.00 2015-08-15 03:57:31.000 227 12639.23 76.42 54576.57 88888.00 2015-08-15 03:57:31.125 227 12639.30 76.42 54576.60 88888.00 2015-08-15 03:57:31.250 227 12639.30 76.42 54576.62 88888.00 2015-08-15 03:57:31.375 227 12639.25 76.42 54576.60 88888.00 2015-08-15 03:57:31.500 227 12639.23 76.42 54576.57 88888.00 2015-08-15 03:57:31.625 227 12639.27 76.40 54576.57 88888.00 2015-08-15 03:57:31.750 227 12639.23 76.42 54576.60 88888.00 2015-08-15 03:57:31.875 227 12639.27 76.42 54576.60 88888.00 2015-08-15 03:57:32.000 227 12639.27 76.42 54576.57 88888.00 2015-08-15 03:57:32.125 227 12639.25 76.42 54576.55 88888.00 2015-08-15 03:57:32.250 227 12639.17 76.45 54576.57 88888.00 2015-08-15 03:57:32.375 227 12639.20 76.42 54576.60 88888.00 2015-08-15 03:57:32.500 227 12639.23 76.40 54576.60 88888.00 2015-08-15 03:57:32.625 227 12639.23 76.38 54576.60 88888.00 2015-08-15 03:57:32.750 227 12639.27 76.38 54576.65 88888.00 2015-08-15 03:57:32.875 227 12639.27 76.40 54576.62 88888.00 2015-08-15 03:57:33.000 227 12639.25 76.40 54576.60 88888.00 2015-08-15 03:57:33.125 227 12639.25 76.42 54576.60 88888.00 2015-08-15 03:57:33.250 227 12639.25 76.38 54576.57 88888.00 2015-08-15 03:57:33.375 227 12639.23 76.40 54576.55 88888.00 2015-08-15 03:57:33.500 227 12639.23 76.38 54576.55 88888.00 2015-08-15 03:57:33.625 227 12639.25 76.42 54576.55 88888.00 2015-08-15 03:57:33.750 227 12639.27 76.45 54576.57 88888.00 2015-08-15 03:57:33.875 227 12639.27 76.42 54576.57 88888.00 2015-08-15 03:57:34.000 227 12639.33 76.40 54576.55 88888.00 2015-08-15 03:57:34.125 227 12639.33 76.40 54576.55 88888.00 2015-08-15 03:57:34.250 227 12639.23 76.42 54576.55 88888.00 2015-08-15 03:57:34.375 227 12639.20 76.42 54576.53 88888.00 2015-08-15 03:57:34.500 227 12639.25 76.42 54576.53 88888.00 2015-08-15 03:57:34.625 227 12639.27 76.45 54576.55 88888.00 2015-08-15 03:57:34.750 227 12639.25 76.40 54576.55 88888.00 2015-08-15 03:57:34.875 227 12639.23 76.42 54576.55 88888.00 2015-08-15 03:57:35.000 227 12639.23 76.42 54576.53 88888.00 2015-08-15 03:57:35.125 227 12639.20 76.42 54576.55 88888.00 2015-08-15 03:57:35.250 227 12639.23 76.45 54576.60 88888.00 2015-08-15 03:57:35.375 227 12639.25 76.45 54576.57 88888.00 2015-08-15 03:57:35.500 227 12639.25 76.45 54576.55 88888.00 2015-08-15 03:57:35.625 227 12639.33 76.42 54576.53 88888.00 2015-08-15 03:57:35.750 227 12639.27 76.38 54576.47 88888.00 2015-08-15 03:57:35.875 227 12639.27 76.42 54576.50 88888.00 2015-08-15 03:57:36.000 227 12639.25 76.42 54576.47 88888.00 2015-08-15 03:57:36.125 227 12639.25 76.45 54576.50 88888.00 2015-08-15 03:57:36.250 227 12639.27 76.45 54576.55 88888.00 2015-08-15 03:57:36.375 227 12639.23 76.42 54576.55 88888.00 2015-08-15 03:57:36.500 227 12639.23 76.40 54576.53 88888.00 2015-08-15 03:57:36.625 227 12639.25 76.42 54576.55 88888.00 2015-08-15 03:57:36.750 227 12639.25 76.47 54576.57 88888.00 2015-08-15 03:57:36.875 227 12639.20 76.47 54576.55 88888.00 2015-08-15 03:57:37.000 227 12639.20 76.45 54576.53 88888.00 2015-08-15 03:57:37.125 227 12639.17 76.45 54576.53 88888.00 2015-08-15 03:57:37.250 227 12639.15 76.42 54576.55 88888.00 2015-08-15 03:57:37.375 227 12639.17 76.45 54576.55 88888.00 2015-08-15 03:57:37.500 227 12639.17 76.45 54576.53 88888.00 2015-08-15 03:57:37.625 227 12639.20 76.45 54576.53 88888.00 2015-08-15 03:57:37.750 227 12639.23 76.47 54576.55 88888.00 2015-08-15 03:57:37.875 227 12639.23 76.47 54576.55 88888.00 2015-08-15 03:57:38.000 227 12639.20 76.45 54576.53 88888.00 2015-08-15 03:57:38.125 227 12639.20 76.40 54576.55 88888.00 2015-08-15 03:57:38.250 227 12639.20 76.45 54576.55 88888.00 2015-08-15 03:57:38.375 227 12639.20 76.42 54576.57 88888.00 2015-08-15 03:57:38.500 227 12639.17 76.42 54576.57 88888.00 2015-08-15 03:57:38.625 227 12639.17 76.42 54576.55 88888.00 2015-08-15 03:57:38.750 227 12639.20 76.42 54576.55 88888.00 2015-08-15 03:57:38.875 227 12639.23 76.40 54576.53 88888.00 2015-08-15 03:57:39.000 227 12639.30 76.40 54576.53 88888.00 2015-08-15 03:57:39.125 227 12639.35 76.40 54576.55 88888.00 2015-08-15 03:57:39.250 227 12639.25 76.42 54576.55 88888.00 2015-08-15 03:57:39.375 227 12639.20 76.45 54576.53 88888.00 2015-08-15 03:57:39.500 227 12639.17 76.45 54576.55 88888.00 2015-08-15 03:57:39.625 227 12639.20 76.42 54576.55 88888.00 2015-08-15 03:57:39.750 227 12639.20 76.42 54576.55 88888.00 2015-08-15 03:57:39.875 227 12639.17 76.42 54576.55 88888.00 2015-08-15 03:57:40.000 227 12639.17 76.42 54576.53 88888.00 2015-08-15 03:57:40.125 227 12639.20 76.42 54576.55 88888.00 2015-08-15 03:57:40.250 227 12639.23 76.40 54576.53 88888.00 2015-08-15 03:57:40.375 227 12639.23 76.40 54576.53 88888.00 2015-08-15 03:57:40.500 227 12639.23 76.42 54576.53 88888.00 2015-08-15 03:57:40.625 227 12639.23 76.47 54576.50 88888.00 2015-08-15 03:57:40.750 227 12639.23 76.47 54576.53 88888.00 2015-08-15 03:57:40.875 227 12639.20 76.45 54576.53 88888.00 2015-08-15 03:57:41.000 227 12639.17 76.45 54576.50 88888.00 2015-08-15 03:57:41.125 227 12639.17 76.42 54576.50 88888.00 2015-08-15 03:57:41.250 227 12639.12 76.38 54576.50 88888.00 2015-08-15 03:57:41.375 227 12639.12 76.40 54576.50 88888.00 2015-08-15 03:57:41.500 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:41.625 227 12639.15 76.45 54576.53 88888.00 2015-08-15 03:57:41.750 227 12639.15 76.42 54576.53 88888.00 2015-08-15 03:57:41.875 227 12639.15 76.40 54576.50 88888.00 2015-08-15 03:57:42.000 227 12639.17 76.40 54576.47 88888.00 2015-08-15 03:57:42.125 227 12639.20 76.40 54576.50 88888.00 2015-08-15 03:57:42.250 227 12639.15 76.38 54576.47 88888.00 2015-08-15 03:57:42.375 227 12639.20 76.40 54576.47 88888.00 2015-08-15 03:57:42.500 227 12639.17 76.42 54576.50 88888.00 2015-08-15 03:57:42.625 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:42.750 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:42.875 227 12639.20 76.42 54576.50 88888.00 2015-08-15 03:57:43.000 227 12639.17 76.40 54576.47 88888.00 2015-08-15 03:57:43.125 227 12639.12 76.42 54576.53 88888.00 2015-08-15 03:57:43.250 227 12639.02 76.42 54576.53 88888.00 2015-08-15 03:57:43.375 227 12639.08 76.42 54576.50 88888.00 2015-08-15 03:57:43.500 227 12639.10 76.40 54576.53 88888.00 2015-08-15 03:57:43.625 227 12639.12 76.40 54576.47 88888.00 2015-08-15 03:57:43.750 227 12639.17 76.38 54576.50 88888.00 2015-08-15 03:57:43.875 227 12639.12 76.38 54576.53 88888.00 2015-08-15 03:57:44.000 227 12639.15 76.38 54576.53 88888.00 2015-08-15 03:57:44.125 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:44.250 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:44.375 227 12639.15 76.42 54576.53 88888.00 2015-08-15 03:57:44.500 227 12639.15 76.42 54576.55 88888.00 2015-08-15 03:57:44.625 227 12639.20 76.47 54576.53 88888.00 2015-08-15 03:57:44.750 227 12639.20 76.50 54576.50 88888.00 2015-08-15 03:57:44.875 227 12639.17 76.47 54576.50 88888.00 2015-08-15 03:57:45.000 227 12639.15 76.40 54576.47 88888.00 2015-08-15 03:57:45.125 227 12639.17 76.42 54576.50 88888.00 2015-08-15 03:57:45.250 227 12639.15 76.45 54576.53 88888.00 2015-08-15 03:57:45.375 227 12639.17 76.47 54576.50 88888.00 2015-08-15 03:57:45.500 227 12639.15 76.45 54576.50 88888.00 2015-08-15 03:57:45.625 227 12639.17 76.42 54576.50 88888.00 2015-08-15 03:57:45.750 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:45.875 227 12639.12 76.42 54576.47 88888.00 2015-08-15 03:57:46.000 227 12639.12 76.40 54576.45 88888.00 2015-08-15 03:57:46.125 227 12639.12 76.42 54576.50 88888.00 2015-08-15 03:57:46.250 227 12639.05 76.38 54576.45 88888.00 2015-08-15 03:57:46.375 227 12639.08 76.40 54576.45 88888.00 2015-08-15 03:57:46.500 227 12639.05 76.42 54576.47 88888.00 2015-08-15 03:57:46.625 227 12639.05 76.45 54576.47 88888.00 2015-08-15 03:57:46.750 227 12639.02 76.45 54576.50 88888.00 2015-08-15 03:57:46.875 227 12639.05 76.47 54576.47 88888.00 2015-08-15 03:57:47.000 227 12639.05 76.45 54576.47 88888.00 2015-08-15 03:57:47.125 227 12639.10 76.45 54576.45 88888.00 2015-08-15 03:57:47.250 227 12639.12 76.45 54576.45 88888.00 2015-08-15 03:57:47.375 227 12639.15 76.45 54576.45 88888.00 2015-08-15 03:57:47.500 227 12639.08 76.42 54576.43 88888.00 2015-08-15 03:57:47.625 227 12639.00 76.35 54576.40 88888.00 2015-08-15 03:57:47.750 227 12639.02 76.40 54576.45 88888.00 2015-08-15 03:57:47.875 227 12639.08 76.47 54576.50 88888.00 2015-08-15 03:57:48.000 227 12639.08 76.47 54576.50 88888.00 2015-08-15 03:57:48.125 227 12639.02 76.45 54576.50 88888.00 2015-08-15 03:57:48.250 227 12639.08 76.45 54576.47 88888.00 2015-08-15 03:57:48.375 227 12639.12 76.47 54576.50 88888.00 2015-08-15 03:57:48.500 227 12639.10 76.47 54576.50 88888.00 2015-08-15 03:57:48.625 227 12639.02 76.45 54576.47 88888.00 2015-08-15 03:57:48.750 227 12639.05 76.45 54576.47 88888.00 2015-08-15 03:57:48.875 227 12639.15 76.45 54576.50 88888.00 2015-08-15 03:57:49.000 227 12639.15 76.42 54576.47 88888.00 2015-08-15 03:57:49.125 227 12639.10 76.40 54576.47 88888.00 2015-08-15 03:57:49.250 227 12639.02 76.40 54576.47 88888.00 2015-08-15 03:57:49.375 227 12639.08 76.42 54576.45 88888.00 2015-08-15 03:57:49.500 227 12639.15 76.45 54576.47 88888.00 2015-08-15 03:57:49.625 227 12639.15 76.45 54576.47 88888.00 2015-08-15 03:57:49.750 227 12639.15 76.42 54576.50 88888.00 2015-08-15 03:57:49.875 227 12639.12 76.42 54576.47 88888.00 2015-08-15 03:57:50.000 227 12639.10 76.40 54576.45 88888.00 2015-08-15 03:57:50.125 227 12639.10 76.45 54576.45 88888.00 2015-08-15 03:57:50.250 227 12639.12 76.47 54576.50 88888.00 2015-08-15 03:57:50.375 227 12639.15 76.45 54576.47 88888.00 2015-08-15 03:57:50.500 227 12639.10 76.40 54576.47 88888.00 2015-08-15 03:57:50.625 227 12639.10 76.42 54576.50 88888.00 2015-08-15 03:57:50.750 227 12639.10 76.42 54576.47 88888.00 2015-08-15 03:57:50.875 227 12639.12 76.40 54576.50 88888.00 2015-08-15 03:57:51.000 227 12639.05 76.40 54576.47 88888.00 2015-08-15 03:57:51.125 227 12639.02 76.45 54576.50 88888.00 2015-08-15 03:57:51.250 227 12639.05 76.42 54576.53 88888.00 2015-08-15 03:57:51.375 227 12639.10 76.40 54576.50 88888.00 2015-08-15 03:57:51.500 227 12639.12 76.40 54576.53 88888.00 2015-08-15 03:57:51.625 227 12639.10 76.42 54576.53 88888.00 2015-08-15 03:57:51.750 227 12639.10 76.45 54576.55 88888.00 2015-08-15 03:57:51.875 227 12639.10 76.42 54576.53 88888.00 2015-08-15 03:57:52.000 227 12639.08 76.42 54576.45 88888.00 2015-08-15 03:57:52.125 227 12639.05 76.45 54576.47 88888.00 2015-08-15 03:57:52.250 227 12639.02 76.42 54576.47 88888.00 2015-08-15 03:57:52.375 227 12639.02 76.40 54576.45 88888.00 2015-08-15 03:57:52.500 227 12639.08 76.40 54576.45 88888.00 2015-08-15 03:57:52.625 227 12639.05 76.40 54576.45 88888.00 2015-08-15 03:57:52.750 227 12639.02 76.42 54576.43 88888.00 2015-08-15 03:57:52.875 227 12639.02 76.42 54576.45 88888.00 2015-08-15 03:57:53.000 227 12639.02 76.42 54576.45 88888.00 2015-08-15 03:57:53.125 227 12638.98 76.42 54576.45 88888.00 2015-08-15 03:57:53.250 227 12638.98 76.42 54576.47 88888.00 2015-08-15 03:57:53.375 227 12639.08 76.45 54576.50 88888.00 2015-08-15 03:57:53.500 227 12639.10 76.45 54576.47 88888.00 2015-08-15 03:57:53.625 227 12639.08 76.42 54576.45 88888.00 2015-08-15 03:57:53.750 227 12639.05 76.38 54576.45 88888.00 2015-08-15 03:57:53.875 227 12639.02 76.38 54576.47 88888.00 2015-08-15 03:57:54.000 227 12639.05 76.38 54576.45 88888.00 2015-08-15 03:57:54.125 227 12639.10 76.42 54576.45 88888.00 2015-08-15 03:57:54.250 227 12639.08 76.47 54576.50 88888.00 2015-08-15 03:57:54.375 227 12639.08 76.47 54576.47 88888.00 2015-08-15 03:57:54.500 227 12639.10 76.45 54576.47 88888.00 2015-08-15 03:57:54.625 227 12639.02 76.47 54576.47 88888.00 2015-08-15 03:57:54.750 227 12639.05 76.45 54576.50 88888.00 2015-08-15 03:57:54.875 227 12639.08 76.45 54576.50 88888.00 2015-08-15 03:57:55.000 227 12638.98 76.42 54576.47 88888.00 2015-08-15 03:57:55.125 227 12638.90 76.40 54576.47 88888.00 2015-08-15 03:57:55.250 227 12638.90 76.42 54576.47 88888.00 2015-08-15 03:57:55.375 227 12638.98 76.42 54576.45 88888.00 2015-08-15 03:57:55.500 227 12639.02 76.42 54576.45 88888.00 2015-08-15 03:57:55.625 227 12639.05 76.45 54576.47 88888.00 2015-08-15 03:57:55.750 227 12639.02 76.42 54576.47 88888.00 2015-08-15 03:57:55.875 227 12639.02 76.38 54576.47 88888.00 2015-08-15 03:57:56.000 227 12639.02 76.40 54576.47 88888.00 2015-08-15 03:57:56.125 227 12639.02 76.38 54576.50 88888.00 2015-08-15 03:57:56.250 227 12638.98 76.42 54576.47 88888.00 2015-08-15 03:57:56.375 227 12639.00 76.42 54576.47 88888.00 2015-08-15 03:57:56.500 227 12638.95 76.40 54576.47 88888.00 2015-08-15 03:57:56.625 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:57:56.750 227 12638.92 76.38 54576.45 88888.00 2015-08-15 03:57:56.875 227 12638.92 76.45 54576.45 88888.00 2015-08-15 03:57:57.000 227 12639.02 76.45 54576.47 88888.00 2015-08-15 03:57:57.125 227 12639.05 76.45 54576.47 88888.00 2015-08-15 03:57:57.250 227 12638.98 76.40 54576.47 88888.00 2015-08-15 03:57:57.375 227 12638.98 76.40 54576.47 88888.00 2015-08-15 03:57:57.500 227 12639.00 76.42 54576.47 88888.00 2015-08-15 03:57:57.625 227 12639.02 76.40 54576.45 88888.00 2015-08-15 03:57:57.750 227 12639.02 76.40 54576.45 88888.00 2015-08-15 03:57:57.875 227 12639.00 76.35 54576.45 88888.00 2015-08-15 03:57:58.000 227 12638.95 76.33 54576.43 88888.00 2015-08-15 03:57:58.125 227 12638.92 76.40 54576.43 88888.00 2015-08-15 03:57:58.250 227 12638.92 76.40 54576.40 88888.00 2015-08-15 03:57:58.375 227 12638.92 76.40 54576.43 88888.00 2015-08-15 03:57:58.500 227 12638.92 76.40 54576.43 88888.00 2015-08-15 03:57:58.625 227 12638.98 76.38 54576.43 88888.00 2015-08-15 03:57:58.750 227 12638.95 76.40 54576.43 88888.00 2015-08-15 03:57:58.875 227 12638.92 76.40 54576.43 88888.00 2015-08-15 03:57:59.000 227 12638.90 76.42 54576.40 88888.00 2015-08-15 03:57:59.125 227 12638.92 76.42 54576.43 88888.00 2015-08-15 03:57:59.250 227 12638.95 76.45 54576.45 88888.00 2015-08-15 03:57:59.375 227 12638.98 76.40 54576.43 88888.00 2015-08-15 03:57:59.500 227 12638.92 76.38 54576.43 88888.00 2015-08-15 03:57:59.625 227 12638.92 76.38 54576.40 88888.00 2015-08-15 03:57:59.750 227 12638.98 76.40 54576.40 88888.00 2015-08-15 03:57:59.875 227 12638.98 76.42 54576.43 88888.00 2015-08-15 03:58:00.000 227 12638.95 76.42 54576.43 88888.00 2015-08-15 03:58:00.125 227 12638.90 76.40 54576.43 88888.00 2015-08-15 03:58:00.250 227 12638.88 76.35 54576.45 88888.00 2015-08-15 03:58:00.375 227 12639.00 76.38 54576.43 88888.00 2015-08-15 03:58:00.500 227 12638.98 76.40 54576.47 88888.00 2015-08-15 03:58:00.625 227 12638.88 76.42 54576.47 88888.00 2015-08-15 03:58:00.750 227 12638.80 76.42 54576.47 88888.00 2015-08-15 03:58:00.875 227 12638.80 76.45 54576.47 88888.00 2015-08-15 03:58:01.000 227 12638.88 76.40 54576.45 88888.00 2015-08-15 03:58:01.125 227 12638.92 76.38 54576.45 88888.00 2015-08-15 03:58:01.250 227 12639.00 76.47 54576.47 88888.00 2015-08-15 03:58:01.375 227 12639.00 76.47 54576.50 88888.00 2015-08-15 03:58:01.500 227 12638.90 76.47 54576.47 88888.00 2015-08-15 03:58:01.625 227 12638.88 76.42 54576.47 88888.00 2015-08-15 03:58:01.750 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:58:01.875 227 12638.92 76.42 54576.45 88888.00 2015-08-15 03:58:02.000 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:58:02.125 227 12638.95 76.40 54576.45 88888.00 2015-08-15 03:58:02.250 227 12638.90 76.38 54576.45 88888.00 2015-08-15 03:58:02.375 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:58:02.500 227 12638.88 76.42 54576.47 88888.00 2015-08-15 03:58:02.625 227 12638.88 76.40 54576.45 88888.00 2015-08-15 03:58:02.750 227 12638.85 76.38 54576.45 88888.00 2015-08-15 03:58:02.875 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:58:03.000 227 12638.90 76.42 54576.45 88888.00 2015-08-15 03:58:03.125 227 12638.88 76.45 54576.47 88888.00 2015-08-15 03:58:03.250 227 12638.83 76.40 54576.45 88888.00 2015-08-15 03:58:03.375 227 12638.88 76.45 54576.43 88888.00 2015-08-15 03:58:03.500 227 12638.88 76.47 54576.45 88888.00 2015-08-15 03:58:03.625 227 12638.90 76.47 54576.47 88888.00 2015-08-15 03:58:03.750 227 12638.90 76.42 54576.47 88888.00 2015-08-15 03:58:03.875 227 12638.90 76.42 54576.45 88888.00 2015-08-15 03:58:04.000 227 12638.85 76.42 54576.43 88888.00 2015-08-15 03:58:04.125 227 12638.83 76.40 54576.43 88888.00 2015-08-15 03:58:04.250 227 12638.85 76.38 54576.43 88888.00 2015-08-15 03:58:04.375 227 12638.90 76.42 54576.45 88888.00 2015-08-15 03:58:04.500 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:58:04.625 227 12638.90 76.38 54576.45 88888.00 2015-08-15 03:58:04.750 227 12638.90 76.40 54576.45 88888.00 2015-08-15 03:58:04.875 227 12638.90 76.42 54576.45 88888.00 2015-08-15 03:58:05.000 227 12638.90 76.42 54576.45 88888.00 2015-08-15 03:58:05.125 227 12638.92 76.40 54576.45 88888.00 2015-08-15 03:58:05.250 227 12638.88 76.40 54576.43 88888.00 2015-08-15 03:58:05.375 227 12638.90 76.40 54576.43 88888.00 2015-08-15 03:58:05.500 227 12638.92 76.42 54576.45 88888.00 2015-08-15 03:58:05.625 227 12638.85 76.33 54576.38 88888.00 2015-08-15 03:58:05.750 227 12638.85 76.33 54576.35 88888.00 2015-08-15 03:58:05.875 227 12638.95 76.38 54576.40 88888.00 2015-08-15 03:58:06.000 227 12638.90 76.38 54576.43 88888.00 2015-08-15 03:58:06.125 227 12638.85 76.40 54576.50 88888.00 2015-08-15 03:58:06.250 227 12638.85 76.40 54576.50 88888.00 2015-08-15 03:58:06.375 227 12638.85 76.45 54576.45 88888.00 2015-08-15 03:58:06.500 227 12638.77 76.42 54576.43 88888.00 2015-08-15 03:58:06.625 227 12638.77 76.40 54576.45 88888.00 2015-08-15 03:58:06.750 227 12638.85 76.42 54576.45 88888.00 2015-08-15 03:58:06.875 227 12638.88 76.38 54576.45 88888.00 2015-08-15 03:58:07.000 227 12638.88 76.38 54576.45 88888.00 2015-08-15 03:58:07.125 227 12638.90 76.38 54576.47 88888.00 2015-08-15 03:58:07.250 227 12638.90 76.40 54576.47 88888.00 2015-08-15 03:58:07.375 227 12638.88 76.42 54576.47 88888.00 2015-08-15 03:58:07.500 227 12638.85 76.40 54576.45 88888.00 2015-08-15 03:58:07.625 227 12638.83 76.40 54576.45 88888.00 2015-08-15 03:58:07.750 227 12638.83 76.45 54576.47 88888.00 2015-08-15 03:58:07.875 227 12638.85 76.40 54576.45 88888.00 2015-08-15 03:58:08.000 227 12638.92 76.38 54576.43 88888.00 2015-08-15 03:58:08.125 227 12638.95 76.38 54576.43 88888.00 2015-08-15 03:58:08.250 227 12638.95 76.38 54576.47 88888.00 2015-08-15 03:58:08.375 227 12638.92 76.40 54576.47 88888.00 2015-08-15 03:58:08.500 227 12638.90 76.42 54576.45 88888.00 2015-08-15 03:58:08.625 227 12638.88 76.42 54576.45 88888.00 2015-08-15 03:58:08.750 227 12638.88 76.40 54576.43 88888.00 2015-08-15 03:58:08.875 227 12638.85 76.40 54576.45 88888.00 2015-08-15 03:58:09.000 227 12638.88 76.45 54576.45 88888.00 2015-08-15 03:58:09.125 227 12638.92 76.47 54576.45 88888.00 2015-08-15 03:58:09.250 227 12638.92 76.50 54576.45 88888.00 2015-08-15 03:58:09.375 227 12638.95 76.50 54576.45 88888.00 2015-08-15 03:58:09.500 227 12638.98 76.47 54576.45 88888.00 2015-08-15 03:58:09.625 227 12638.98 76.45 54576.45 88888.00 2015-08-15 03:58:09.750 227 12638.95 76.42 54576.45 88888.00 2015-08-15 03:58:09.875 227 12638.92 76.42 54576.45 88888.00 2015-08-15 03:58:10.000 227 12638.85 76.38 54576.43 88888.00 2015-08-15 03:58:10.125 227 12638.90 76.38 54576.43 88888.00 2015-08-15 03:58:10.250 227 12638.90 76.38 54576.45 88888.00 2015-08-15 03:58:10.375 227 12638.90 76.35 54576.43 88888.00 2015-08-15 03:58:10.500 227 12638.85 76.38 54576.45 88888.00 2015-08-15 03:58:10.625 227 12638.88 76.38 54576.45 88888.00 2015-08-15 03:58:10.750 227 12638.90 76.38 54576.45 88888.00 2015-08-15 03:58:10.875 227 12638.90 76.35 54576.43 88888.00 2015-08-15 03:58:11.000 227 12638.95 76.38 54576.43 88888.00 2015-08-15 03:58:11.125 227 12638.95 76.40 54576.43 88888.00 2015-08-15 03:58:11.250 227 12638.88 76.35 54576.45 88888.00 2015-08-15 03:58:11.375 227 12638.92 76.38 54576.47 88888.00 2015-08-15 03:58:11.500 227 12638.90 76.40 54576.45 88888.00 2015-08-15 03:58:11.625 227 12638.83 76.38 54576.43 88888.00 2015-08-15 03:58:11.750 227 12638.77 76.35 54576.43 88888.00 2015-08-15 03:58:11.875 227 12638.80 76.38 54576.40 88888.00 2015-08-15 03:58:12.000 227 12638.83 76.38 54576.43 88888.00 2015-08-15 03:58:12.125 227 12638.80 76.38 54576.47 88888.00 2015-08-15 03:58:12.250 227 12638.70 76.35 54576.45 88888.00 2015-08-15 03:58:12.375 227 12638.77 76.35 54576.45 88888.00 2015-08-15 03:58:12.500 227 12638.80 76.40 54576.45 88888.00 2015-08-15 03:58:12.625 227 12638.80 76.40 54576.45 88888.00 2015-08-15 03:58:12.750 227 12638.83 76.40 54576.43 88888.00 2015-08-15 03:58:12.875 227 12638.88 76.38 54576.40 88888.00 2015-08-15 03:58:13.000 227 12638.85 76.38 54576.43 88888.00 2015-08-15 03:58:13.125 227 12638.80 76.35 54576.45 88888.00 2015-08-15 03:58:13.250 227 12638.83 76.38 54576.45 88888.00 2015-08-15 03:58:13.375 227 12638.88 76.38 54576.43 88888.00 2015-08-15 03:58:13.500 227 12638.92 76.35 54576.45 88888.00 2015-08-15 03:58:13.625 227 12638.92 76.35 54576.43 88888.00 2015-08-15 03:58:13.750 227 12638.95 76.38 54576.43 88888.00 2015-08-15 03:58:13.875 227 12638.98 76.40 54576.45 88888.00 2015-08-15 03:58:14.000 227 12638.98 76.38 54576.45 88888.00 2015-08-15 03:58:14.125 227 12638.90 76.38 54576.43 88888.00 2015-08-15 03:58:14.250 227 12638.83 76.35 54576.45 88888.00 2015-08-15 03:58:14.375 227 12638.85 76.35 54576.43 88888.00 2015-08-15 03:58:14.500 227 12638.90 76.35 54576.43 88888.00 2015-08-15 03:58:14.625 227 12638.88 76.33 54576.45 88888.00 2015-08-15 03:58:14.750 227 12638.90 76.35 54576.45 88888.00 2015-08-15 03:58:14.875 227 12638.95 76.35 54576.43 88888.00 2015-08-15 03:58:15.000 227 12638.90 76.35 54576.45 88888.00 2015-08-15 03:58:15.125 227 12638.90 76.35 54576.45 88888.00 2015-08-15 03:58:15.250 227 12638.88 76.35 54576.43 88888.00 2015-08-15 03:58:15.375 227 12638.92 76.35 54576.43 88888.00 2015-08-15 03:58:15.500 227 12638.90 76.40 54576.38 88888.00 2015-08-15 03:58:15.625 227 12638.85 76.40 54576.38 88888.00 2015-08-15 03:58:15.750 227 12638.83 76.38 54576.38 88888.00 2015-08-15 03:58:15.875 227 12638.85 76.38 54576.38 88888.00 2015-08-15 03:58:16.000 227 12638.90 76.40 54576.38 88888.00 2015-08-15 03:58:16.125 227 12638.90 76.38 54576.43 88888.00 2015-08-15 03:58:16.250 227 12638.80 76.35 54576.38 88888.00 2015-08-15 03:58:16.375 227 12638.88 76.38 54576.40 88888.00 2015-08-15 03:58:16.500 227 12638.92 76.35 54576.38 88888.00 2015-08-15 03:58:16.625 227 12638.90 76.35 54576.35 88888.00 2015-08-15 03:58:16.750 227 12638.90 76.42 54576.38 88888.00 2015-08-15 03:58:16.875 227 12638.92 76.40 54576.35 88888.00 2015-08-15 03:58:17.000 227 12638.95 76.38 54576.35 88888.00 2015-08-15 03:58:17.125 227 12638.95 76.35 54576.38 88888.00 2015-08-15 03:58:17.250 227 12638.90 76.38 54576.38 88888.00 2015-08-15 03:58:17.375 227 12638.92 76.38 54576.38 88888.00 2015-08-15 03:58:17.500 227 12638.90 76.35 54576.38 88888.00 2015-08-15 03:58:17.625 227 12638.92 76.38 54576.43 88888.00 2015-08-15 03:58:17.750 227 12638.90 76.38 54576.43 88888.00 2015-08-15 03:58:17.875 227 12638.90 76.38 54576.40 88888.00 2015-08-15 03:58:18.000 227 12639.00 76.38 54576.38 88888.00 2015-08-15 03:58:18.125 227 12639.02 76.40 54576.40 88888.00 2015-08-15 03:58:18.250 227 12638.95 76.38 54576.43 88888.00 2015-08-15 03:58:18.375 227 12638.90 76.35 54576.40 88888.00 2015-08-15 03:58:18.500 227 12638.83 76.38 54576.38 88888.00 2015-08-15 03:58:18.625 227 12638.83 76.40 54576.40 88888.00 2015-08-15 03:58:18.750 227 12638.80 76.40 54576.40 88888.00 2015-08-15 03:58:18.875 227 12638.77 76.38 54576.43 88888.00 2015-08-15 03:58:19.000 227 12638.75 76.38 54576.43 88888.00 2015-08-15 03:58:19.125 227 12638.77 76.35 54576.43 88888.00 2015-08-15 03:58:19.250 227 12638.77 76.38 54576.43 88888.00 2015-08-15 03:58:19.375 227 12638.75 76.35 54576.40 88888.00 2015-08-15 03:58:19.500 227 12638.73 76.35 54576.40 88888.00 2015-08-15 03:58:19.625 227 12638.73 76.38 54576.40 88888.00 2015-08-15 03:58:19.750 227 12638.77 76.40 54576.40 88888.00 2015-08-15 03:58:19.875 227 12638.77 76.40 54576.40 88888.00 2015-08-15 03:58:20.000 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:20.125 227 12638.83 76.38 54576.38 88888.00 2015-08-15 03:58:20.250 227 12638.83 76.40 54576.40 88888.00 2015-08-15 03:58:20.375 227 12638.83 76.42 54576.40 88888.00 2015-08-15 03:58:20.500 227 12638.83 76.40 54576.40 88888.00 2015-08-15 03:58:20.625 227 12638.90 76.40 54576.43 88888.00 2015-08-15 03:58:20.750 227 12638.92 76.42 54576.45 88888.00 2015-08-15 03:58:20.875 227 12638.88 76.42 54576.45 88888.00 2015-08-15 03:58:21.000 227 12638.83 76.38 54576.43 88888.00 2015-08-15 03:58:21.125 227 12638.80 76.40 54576.43 88888.00 2015-08-15 03:58:21.250 227 12638.77 76.38 54576.43 88888.00 2015-08-15 03:58:21.375 227 12638.75 76.40 54576.40 88888.00 2015-08-15 03:58:21.500 227 12638.77 76.40 54576.40 88888.00 2015-08-15 03:58:21.625 227 12638.85 76.40 54576.45 88888.00 2015-08-15 03:58:21.750 227 12638.88 76.42 54576.45 88888.00 2015-08-15 03:58:21.875 227 12638.90 76.42 54576.47 88888.00 2015-08-15 03:58:22.000 227 12638.92 76.40 54576.43 88888.00 2015-08-15 03:58:22.125 227 12638.92 76.40 54576.43 88888.00 2015-08-15 03:58:22.250 227 12638.80 76.38 54576.40 88888.00 2015-08-15 03:58:22.375 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:22.500 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:22.625 227 12638.75 76.35 54576.38 88888.00 2015-08-15 03:58:22.750 227 12638.73 76.33 54576.38 88888.00 2015-08-15 03:58:22.875 227 12638.77 76.38 54576.38 88888.00 2015-08-15 03:58:23.000 227 12638.77 76.35 54576.35 88888.00 2015-08-15 03:58:23.125 227 12638.80 76.38 54576.35 88888.00 2015-08-15 03:58:23.250 227 12638.77 76.38 54576.38 88888.00 2015-08-15 03:58:23.375 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:23.500 227 12638.75 76.35 54576.35 88888.00 2015-08-15 03:58:23.625 227 12638.77 76.35 54576.32 88888.00 2015-08-15 03:58:23.750 227 12638.80 76.35 54576.38 88888.00 2015-08-15 03:58:23.875 227 12638.80 76.35 54576.38 88888.00 2015-08-15 03:58:24.000 227 12638.77 76.35 54576.35 88888.00 2015-08-15 03:58:24.125 227 12638.80 76.38 54576.38 88888.00 2015-08-15 03:58:24.250 227 12638.75 76.35 54576.40 88888.00 2015-08-15 03:58:24.375 227 12638.73 76.35 54576.40 88888.00 2015-08-15 03:58:24.500 227 12638.73 76.35 54576.35 88888.00 2015-08-15 03:58:24.625 227 12638.75 76.35 54576.35 88888.00 2015-08-15 03:58:24.750 227 12638.85 76.40 54576.38 88888.00 2015-08-15 03:58:24.875 227 12638.90 76.38 54576.40 88888.00 2015-08-15 03:58:25.000 227 12638.85 76.38 54576.38 88888.00 2015-08-15 03:58:25.125 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:25.250 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:25.375 227 12638.77 76.38 54576.40 88888.00 2015-08-15 03:58:25.500 227 12638.80 76.38 54576.38 88888.00 2015-08-15 03:58:25.625 227 12638.77 76.35 54576.35 88888.00 2015-08-15 03:58:25.750 227 12638.80 76.35 54576.35 88888.00 2015-08-15 03:58:25.875 227 12638.77 76.35 54576.35 88888.00 2015-08-15 03:58:26.000 227 12638.75 76.35 54576.35 88888.00 2015-08-15 03:58:26.125 227 12638.75 76.35 54576.35 88888.00 2015-08-15 03:58:26.250 227 12638.70 76.35 54576.38 88888.00 2015-08-15 03:58:26.375 227 12638.67 76.38 54576.35 88888.00 2015-08-15 03:58:26.500 227 12638.67 76.35 54576.32 88888.00 2015-08-15 03:58:26.625 227 12638.67 76.38 54576.35 88888.00 2015-08-15 03:58:26.750 227 12638.75 76.40 54576.38 88888.00 2015-08-15 03:58:26.875 227 12638.77 76.40 54576.35 88888.00 2015-08-15 03:58:27.000 227 12638.77 76.35 54576.38 88888.00 2015-08-15 03:58:27.125 227 12638.70 76.35 54576.38 88888.00 2015-08-15 03:58:27.250 227 12638.70 76.33 54576.43 88888.00 2015-08-15 03:58:27.375 227 12638.80 76.33 54576.38 88888.00 2015-08-15 03:58:27.500 227 12638.80 76.35 54576.32 88888.00 2015-08-15 03:58:27.625 227 12638.75 76.35 54576.38 88888.00 2015-08-15 03:58:27.750 227 12638.77 76.38 54576.40 88888.00 2015-08-15 03:58:27.875 227 12638.75 76.38 54576.40 88888.00 2015-08-15 03:58:28.000 227 12638.75 76.40 54576.35 88888.00 2015-08-15 03:58:28.125 227 12638.73 76.35 54576.35 88888.00 2015-08-15 03:58:28.250 227 12638.70 76.33 54576.35 88888.00 2015-08-15 03:58:28.375 227 12638.75 76.38 54576.32 88888.00 2015-08-15 03:58:28.500 227 12638.77 76.38 54576.30 88888.00 2015-08-15 03:58:28.625 227 12638.77 76.38 54576.32 88888.00 2015-08-15 03:58:28.750 227 12638.75 76.38 54576.32 88888.00 2015-08-15 03:58:28.875 227 12638.75 76.30 54576.32 88888.00 2015-08-15 03:58:29.000 227 12638.77 76.30 54576.32 88888.00 2015-08-15 03:58:29.125 227 12638.77 76.33 54576.32 88888.00 2015-08-15 03:58:29.250 227 12638.77 76.33 54576.32 88888.00 2015-08-15 03:58:29.375 227 12638.75 76.35 54576.32 88888.00 2015-08-15 03:58:29.500 227 12638.70 76.35 54576.32 88888.00 2015-08-15 03:58:29.625 227 12638.73 76.35 54576.32 88888.00 2015-08-15 03:58:29.750 227 12638.70 76.35 54576.30 88888.00 2015-08-15 03:58:29.875 227 12638.70 76.33 54576.32 88888.00 2015-08-15 03:58:30.000 227 12638.75 76.33 54576.32 88888.00 2015-08-15 03:58:30.125 227 12638.80 76.35 54576.38 88888.00 2015-08-15 03:58:30.250 227 12638.75 76.38 54576.35 88888.00 2015-08-15 03:58:30.375 227 12638.73 76.35 54576.32 88888.00 2015-08-15 03:58:30.500 227 12638.70 76.30 54576.30 88888.00 2015-08-15 03:58:30.625 227 12638.70 76.35 54576.35 88888.00 2015-08-15 03:58:30.750 227 12638.80 76.38 54576.35 88888.00 2015-08-15 03:58:30.875 227 12638.85 76.40 54576.35 88888.00 2015-08-15 03:58:31.000 227 12638.80 76.35 54576.32 88888.00 2015-08-15 03:58:31.125 227 12638.80 76.38 54576.35 88888.00 2015-08-15 03:58:31.250 227 12638.75 76.33 54576.38 88888.00 2015-08-15 03:58:31.375 227 12638.75 76.30 54576.32 88888.00 2015-08-15 03:58:31.500 227 12638.77 76.30 54576.32 88888.00 2015-08-15 03:58:31.625 227 12638.75 76.33 54576.35 88888.00 2015-08-15 03:58:31.750 227 12638.73 76.30 54576.35 88888.00 2015-08-15 03:58:31.875 227 12638.73 76.38 54576.35 88888.00 2015-08-15 03:58:32.000 227 12638.73 76.38 54576.32 88888.00 2015-08-15 03:58:32.125 227 12638.75 76.38 54576.35 88888.00 2015-08-15 03:58:32.250 227 12638.75 76.33 54576.38 88888.00 2015-08-15 03:58:32.375 227 12638.80 76.35 54576.35 88888.00 2015-08-15 03:58:32.500 227 12638.75 76.38 54576.35 88888.00 2015-08-15 03:58:32.625 227 12638.73 76.38 54576.32 88888.00 2015-08-15 03:58:32.750 227 12638.67 76.40 54576.38 88888.00 2015-08-15 03:58:32.875 227 12638.65 76.38 54576.35 88888.00 2015-08-15 03:58:33.000 227 12638.67 76.35 54576.38 88888.00 2015-08-15 03:58:33.125 227 12638.70 76.35 54576.38 88888.00 2015-08-15 03:58:33.250 227 12638.70 76.35 54576.38 88888.00 2015-08-15 03:58:33.375 227 12638.73 76.38 54576.38 88888.00 2015-08-15 03:58:33.500 227 12638.70 76.35 54576.40 88888.00 2015-08-15 03:58:33.625 227 12638.67 76.38 54576.40 88888.00 2015-08-15 03:58:33.750 227 12638.62 76.35 54576.38 88888.00 2015-08-15 03:58:33.875 227 12638.67 76.35 54576.40 88888.00 2015-08-15 03:58:34.000 227 12638.67 76.35 54576.35 88888.00 2015-08-15 03:58:34.125 227 12638.65 76.33 54576.32 88888.00 2015-08-15 03:58:34.250 227 12638.73 76.28 54576.35 88888.00 2015-08-15 03:58:34.375 227 12638.75 76.33 54576.38 88888.00 2015-08-15 03:58:34.500 227 12638.73 76.30 54576.35 88888.00 2015-08-15 03:58:34.625 227 12638.73 76.28 54576.30 88888.00 2015-08-15 03:58:34.750 227 12638.75 76.25 54576.30 88888.00 2015-08-15 03:58:34.875 227 12638.73 76.30 54576.30 88888.00 2015-08-15 03:58:35.000 227 12638.70 76.28 54576.30 88888.00 2015-08-15 03:58:35.125 227 12638.67 76.28 54576.32 88888.00 2015-08-15 03:58:35.250 227 12638.65 76.25 54576.32 88888.00 2015-08-15 03:58:35.375 227 12638.67 76.30 54576.32 88888.00 2015-08-15 03:58:35.500 227 12638.67 76.30 54576.32 88888.00 2015-08-15 03:58:35.625 227 12638.67 76.30 54576.30 88888.00 2015-08-15 03:58:35.750 227 12638.65 76.28 54576.30 88888.00 2015-08-15 03:58:35.875 227 12638.67 76.30 54576.32 88888.00 2015-08-15 03:58:36.000 227 12638.73 76.28 54576.32 88888.00 2015-08-15 03:58:36.125 227 12638.70 76.30 54576.32 88888.00 2015-08-15 03:58:36.250 227 12638.70 76.30 54576.35 88888.00 2015-08-15 03:58:36.375 227 12638.73 76.33 54576.35 88888.00 2015-08-15 03:58:36.500 227 12638.70 76.35 54576.35 88888.00 2015-08-15 03:58:36.625 227 12638.67 76.35 54576.32 88888.00 2015-08-15 03:58:36.750 227 12638.67 76.33 54576.32 88888.00 2015-08-15 03:58:36.875 227 12638.73 76.33 54576.38 88888.00 2015-08-15 03:58:37.000 227 12638.73 76.35 54576.38 88888.00 2015-08-15 03:58:37.125 227 12638.70 76.33 54576.35 88888.00 2015-08-15 03:58:37.250 227 12638.70 76.33 54576.35 88888.00 2015-08-15 03:58:37.375 227 12638.70 76.30 54576.38 88888.00 2015-08-15 03:58:37.500 227 12638.62 76.28 54576.35 88888.00 2015-08-15 03:58:37.625 227 12638.73 76.35 54576.40 88888.00 2015-08-15 03:58:37.750 227 12638.73 76.38 54576.40 88888.00 2015-08-15 03:58:37.875 227 12638.67 76.30 54576.38 88888.00 2015-08-15 03:58:38.000 227 12638.67 76.28 54576.32 88888.00 2015-08-15 03:58:38.125 227 12638.73 76.30 54576.35 88888.00 2015-08-15 03:58:38.250 227 12638.70 76.30 54576.38 88888.00 2015-08-15 03:58:38.375 227 12638.65 76.30 54576.35 88888.00 2015-08-15 03:58:38.500 227 12638.62 76.28 54576.38 88888.00 2015-08-15 03:58:38.625 227 12638.67 76.33 54576.35 88888.00 2015-08-15 03:58:38.750 227 12638.65 76.33 54576.35 88888.00 2015-08-15 03:58:38.875 227 12638.65 76.30 54576.35 88888.00 2015-08-15 03:58:39.000 227 12638.65 76.28 54576.35 88888.00 2015-08-15 03:58:39.125 227 12638.65 76.30 54576.35 88888.00 2015-08-15 03:58:39.250 227 12638.62 76.28 54576.35 88888.00 2015-08-15 03:58:39.375 227 12638.65 76.30 54576.35 88888.00 2015-08-15 03:58:39.500 227 12638.62 76.28 54576.35 88888.00 2015-08-15 03:58:39.625 227 12638.62 76.30 54576.35 88888.00 2015-08-15 03:58:39.750 227 12638.65 76.30 54576.35 88888.00 2015-08-15 03:58:39.875 227 12638.62 76.28 54576.35 88888.00 2015-08-15 03:58:40.000 227 12638.62 76.28 54576.35 88888.00 2015-08-15 03:58:40.125 227 12638.73 76.25 54576.32 88888.00 2015-08-15 03:58:40.250 227 12638.73 76.25 54576.35 88888.00 2015-08-15 03:58:40.375 227 12638.67 76.28 54576.32 88888.00 2015-08-15 03:58:40.500 227 12638.62 76.25 54576.32 88888.00 2015-08-15 03:58:40.625 227 12638.65 76.30 54576.30 88888.00 2015-08-15 03:58:40.750 227 12638.67 76.30 54576.32 88888.00 2015-08-15 03:58:40.875 227 12638.62 76.28 54576.32 88888.00 2015-08-15 03:58:41.000 227 12638.52 76.28 54576.30 88888.00 2015-08-15 03:58:41.125 227 12638.58 76.28 54576.35 88888.00 2015-08-15 03:58:41.250 227 12638.55 76.30 54576.35 88888.00 2015-08-15 03:58:41.375 227 12638.58 76.33 54576.30 88888.00 2015-08-15 03:58:41.500 227 12638.62 76.35 54576.30 88888.00 2015-08-15 03:58:41.625 227 12638.62 76.30 54576.30 88888.00 2015-08-15 03:58:41.750 227 12638.58 76.28 54576.28 88888.00 2015-08-15 03:58:41.875 227 12638.62 76.28 54576.30 88888.00 2015-08-15 03:58:42.000 227 12638.65 76.28 54576.30 88888.00 2015-08-15 03:58:42.125 227 12638.65 76.33 54576.35 88888.00 2015-08-15 03:58:42.250 227 12638.62 76.28 54576.38 88888.00 2015-08-15 03:58:42.375 227 12638.65 76.25 54576.35 88888.00 2015-08-15 03:58:42.500 227 12638.62 76.30 54576.30 88888.00 2015-08-15 03:58:42.625 227 12638.65 76.30 54576.30 88888.00 2015-08-15 03:58:42.750 227 12638.60 76.28 54576.32 88888.00 2015-08-15 03:58:42.875 227 12638.55 76.25 54576.35 88888.00 2015-08-15 03:58:43.000 227 12638.55 76.25 54576.38 88888.00 2015-08-15 03:58:43.125 227 12638.55 76.28 54576.32 88888.00 2015-08-15 03:58:43.250 227 12638.50 76.28 54576.35 88888.00 2015-08-15 03:58:43.375 227 12638.48 76.25 54576.35 88888.00 2015-08-15 03:58:43.500 227 12638.52 76.22 54576.30 88888.00 2015-08-15 03:58:43.625 227 12638.58 76.22 54576.32 88888.00 2015-08-15 03:58:43.750 227 12638.58 76.25 54576.35 88888.00 2015-08-15 03:58:43.875 227 12638.55 76.25 54576.32 88888.00 2015-08-15 03:58:44.000 227 12638.55 76.22 54576.30 88888.00 2015-08-15 03:58:44.125 227 12638.55 76.22 54576.35 88888.00 2015-08-15 03:58:44.250 227 12638.55 76.28 54576.35 88888.00 2015-08-15 03:58:44.375 227 12638.62 76.25 54576.35 88888.00 2015-08-15 03:58:44.500 227 12638.60 76.25 54576.35 88888.00 2015-08-15 03:58:44.625 227 12638.55 76.25 54576.35 88888.00 2015-08-15 03:58:44.750 227 12638.50 76.22 54576.32 88888.00 2015-08-15 03:58:44.875 227 12638.50 76.22 54576.32 88888.00 2015-08-15 03:58:45.000 227 12638.55 76.20 54576.32 88888.00 2015-08-15 03:58:45.125 227 12638.60 76.20 54576.35 88888.00 2015-08-15 03:58:45.250 227 12638.62 76.25 54576.38 88888.00 2015-08-15 03:58:45.375 227 12638.67 76.28 54576.35 88888.00 2015-08-15 03:58:45.500 227 12638.58 76.25 54576.35 88888.00 2015-08-15 03:58:45.625 227 12638.55 76.22 54576.32 88888.00 2015-08-15 03:58:45.750 227 12638.58 76.22 54576.32 88888.00 2015-08-15 03:58:45.875 227 12638.58 76.22 54576.30 88888.00 2015-08-15 03:58:46.000 227 12638.55 76.22 54576.28 88888.00 2015-08-15 03:58:46.125 227 12638.55 76.25 54576.28 88888.00 2015-08-15 03:58:46.250 227 12638.55 76.25 54576.28 88888.00 2015-08-15 03:58:46.375 227 12638.58 76.28 54576.30 88888.00 2015-08-15 03:58:46.500 227 12638.58 76.28 54576.30 88888.00 2015-08-15 03:58:46.625 227 12638.55 76.20 54576.28 88888.00 2015-08-15 03:58:46.750 227 12638.55 76.22 54576.25 88888.00 2015-08-15 03:58:46.875 227 12638.60 76.25 54576.32 88888.00 2015-08-15 03:58:47.000 227 12638.58 76.22 54576.30 88888.00 2015-08-15 03:58:47.125 227 12638.52 76.17 54576.30 88888.00 2015-08-15 03:58:47.250 227 12638.60 76.17 54576.30 88888.00 2015-08-15 03:58:47.375 227 12638.62 76.20 54576.30 88888.00 2015-08-15 03:58:47.500 227 12638.60 76.20 54576.30 88888.00 2015-08-15 03:58:47.625 227 12638.52 76.22 54576.32 88888.00 2015-08-15 03:58:47.750 227 12638.45 76.25 54576.30 88888.00 2015-08-15 03:58:47.875 227 12638.48 76.25 54576.28 88888.00 2015-08-15 03:58:48.000 227 12638.48 76.25 54576.30 88888.00 2015-08-15 03:58:48.125 227 12638.48 76.25 54576.30 88888.00 2015-08-15 03:58:48.250 227 12638.48 76.22 54576.32 88888.00 2015-08-15 03:58:48.375 227 12638.48 76.28 54576.32 88888.00 2015-08-15 03:58:48.500 227 12638.50 76.25 54576.30 88888.00 2015-08-15 03:58:48.625 227 12638.52 76.22 54576.30 88888.00 2015-08-15 03:58:48.750 227 12638.52 76.22 54576.30 88888.00 2015-08-15 03:58:48.875 227 12638.50 76.25 54576.30 88888.00 2015-08-15 03:58:49.000 227 12638.45 76.25 54576.30 88888.00 2015-08-15 03:58:49.125 227 12638.40 76.25 54576.32 88888.00 2015-08-15 03:58:49.250 227 12638.40 76.25 54576.32 88888.00 2015-08-15 03:58:49.375 227 12638.48 76.25 54576.30 88888.00 2015-08-15 03:58:49.500 227 12638.52 76.25 54576.30 88888.00 2015-08-15 03:58:49.625 227 12638.55 76.25 54576.30 88888.00 2015-08-15 03:58:49.750 227 12638.50 76.25 54576.32 88888.00 2015-08-15 03:58:49.875 227 12638.45 76.25 54576.32 88888.00 2015-08-15 03:58:50.000 227 12638.50 76.22 54576.32 88888.00 2015-08-15 03:58:50.125 227 12638.52 76.22 54576.30 88888.00 2015-08-15 03:58:50.250 227 12638.48 76.22 54576.32 88888.00 2015-08-15 03:58:50.375 227 12638.48 76.20 54576.32 88888.00 2015-08-15 03:58:50.500 227 12638.45 76.20 54576.35 88888.00 2015-08-15 03:58:50.625 227 12638.48 76.25 54576.35 88888.00 2015-08-15 03:58:50.750 227 12638.50 76.28 54576.30 88888.00 2015-08-15 03:58:50.875 227 12638.52 76.25 54576.30 88888.00 2015-08-15 03:58:51.000 227 12638.55 76.25 54576.32 88888.00 2015-08-15 03:58:51.125 227 12638.48 76.25 54576.35 88888.00 2015-08-15 03:58:51.250 227 12638.45 76.22 54576.30 88888.00 2015-08-15 03:58:51.375 227 12638.52 76.25 54576.30 88888.00 2015-08-15 03:58:51.500 227 12638.50 76.22 54576.30 88888.00 2015-08-15 03:58:51.625 227 12638.50 76.22 54576.32 88888.00 2015-08-15 03:58:51.750 227 12638.48 76.25 54576.32 88888.00 2015-08-15 03:58:51.875 227 12638.50 76.28 54576.32 88888.00 2015-08-15 03:58:52.000 227 12638.48 76.28 54576.32 88888.00 2015-08-15 03:58:52.125 227 12638.45 76.30 54576.30 88888.00 2015-08-15 03:58:52.250 227 12638.50 76.28 54576.32 88888.00 2015-08-15 03:58:52.375 227 12638.52 76.28 54576.30 88888.00 2015-08-15 03:58:52.500 227 12638.48 76.22 54576.28 88888.00 2015-08-15 03:58:52.625 227 12638.55 76.25 54576.28 88888.00 2015-08-15 03:58:52.750 227 12638.55 76.22 54576.28 88888.00 2015-08-15 03:58:52.875 227 12638.52 76.20 54576.28 88888.00 2015-08-15 03:58:53.000 227 12638.52 76.20 54576.28 88888.00 2015-08-15 03:58:53.125 227 12638.52 76.17 54576.28 88888.00 2015-08-15 03:58:53.250 227 12638.50 76.20 54576.30 88888.00 2015-08-15 03:58:53.375 227 12638.50 76.22 54576.30 88888.00 2015-08-15 03:58:53.500 227 12638.50 76.20 54576.30 88888.00 2015-08-15 03:58:53.625 227 12638.48 76.20 54576.28 88888.00 2015-08-15 03:58:53.750 227 12638.45 76.25 54576.30 88888.00 2015-08-15 03:58:53.875 227 12638.48 76.22 54576.28 88888.00 2015-08-15 03:58:54.000 227 12638.48 76.22 54576.28 88888.00 2015-08-15 03:58:54.125 227 12638.48 76.22 54576.30 88888.00 2015-08-15 03:58:54.250 227 12638.45 76.22 54576.32 88888.00 2015-08-15 03:58:54.375 227 12638.40 76.25 54576.28 88888.00 2015-08-15 03:58:54.500 227 12638.42 76.22 54576.28 88888.00 2015-08-15 03:58:54.625 227 12638.48 76.25 54576.28 88888.00 2015-08-15 03:58:54.750 227 12638.48 76.22 54576.30 88888.00 2015-08-15 03:58:54.875 227 12638.45 76.22 54576.30 88888.00 2015-08-15 03:58:55.000 227 12638.45 76.22 54576.28 88888.00 2015-08-15 03:58:55.125 227 12638.48 76.17 54576.28 88888.00 2015-08-15 03:58:55.250 227 12638.45 76.22 54576.30 88888.00 2015-08-15 03:58:55.375 227 12638.48 76.25 54576.30 88888.00 2015-08-15 03:58:55.500 227 12638.45 76.22 54576.28 88888.00 2015-08-15 03:58:55.625 227 12638.45 76.20 54576.28 88888.00 2015-08-15 03:58:55.750 227 12638.45 76.20 54576.25 88888.00 2015-08-15 03:58:55.875 227 12638.45 76.22 54576.28 88888.00 2015-08-15 03:58:56.000 227 12638.45 76.20 54576.25 88888.00 2015-08-15 03:58:56.125 227 12638.50 76.20 54576.28 88888.00 2015-08-15 03:58:56.250 227 12638.52 76.20 54576.30 88888.00 2015-08-15 03:58:56.375 227 12638.55 76.22 54576.30 88888.00 2015-08-15 03:58:56.500 227 12638.52 76.20 54576.28 88888.00 2015-08-15 03:58:56.625 227 12638.45 76.15 54576.28 88888.00 2015-08-15 03:58:56.750 227 12638.45 76.17 54576.25 88888.00 2015-08-15 03:58:56.875 227 12638.45 76.17 54576.28 88888.00 2015-08-15 03:58:57.000 227 12638.50 76.12 54576.28 88888.00 2015-08-15 03:58:57.125 227 12638.52 76.17 54576.30 88888.00 2015-08-15 03:58:57.250 227 12638.48 76.17 54576.30 88888.00 2015-08-15 03:58:57.375 227 12638.45 76.17 54576.28 88888.00 2015-08-15 03:58:57.500 227 12638.40 76.20 54576.25 88888.00 2015-08-15 03:58:57.625 227 12638.42 76.17 54576.28 88888.00 2015-08-15 03:58:57.750 227 12638.45 76.17 54576.28 88888.00 2015-08-15 03:58:57.875 227 12638.55 76.15 54576.28 88888.00 2015-08-15 03:58:58.000 227 12638.52 76.15 54576.25 88888.00 2015-08-15 03:58:58.125 227 12638.48 76.15 54576.30 88888.00 2015-08-15 03:58:58.250 227 12638.40 76.15 54576.28 88888.00 2015-08-15 03:58:58.375 227 12638.42 76.12 54576.25 88888.00 2015-08-15 03:58:58.500 227 12638.42 76.12 54576.22 88888.00 2015-08-15 03:58:58.625 227 12638.45 76.12 54576.20 88888.00 2015-08-15 03:58:58.750 227 12638.45 76.15 54576.25 88888.00 2015-08-15 03:58:58.875 227 12638.45 76.15 54576.22 88888.00 2015-08-15 03:58:59.000 227 12638.42 76.12 54576.20 88888.00 2015-08-15 03:58:59.125 227 12638.50 76.15 54576.22 88888.00 2015-08-15 03:58:59.250 227 12638.50 76.12 54576.30 88888.00 2015-08-15 03:58:59.375 227 12638.58 76.15 54576.30 88888.00 2015-08-15 03:58:59.500 227 12638.52 76.12 54576.25 88888.00 2015-08-15 03:58:59.625 227 12638.52 76.15 54576.25 88888.00 2015-08-15 03:58:59.750 227 12638.58 76.20 54576.22 88888.00 2015-08-15 03:58:59.875 227 12638.55 76.20 54576.25 88888.00 2015-08-15 03:59:00.000 227 12638.48 76.20 54576.22 88888.00 2015-08-15 03:59:00.125 227 12638.45 76.12 54576.25 88888.00 2015-08-15 03:59:00.250 227 12638.45 76.15 54576.30 88888.00 2015-08-15 03:59:00.375 227 12638.50 76.17 54576.30 88888.00 2015-08-15 03:59:00.500 227 12638.42 76.17 54576.30 88888.00 2015-08-15 03:59:00.625 227 12638.40 76.12 54576.28 88888.00 2015-08-15 03:59:00.750 227 12638.45 76.15 54576.28 88888.00 2015-08-15 03:59:00.875 227 12638.48 76.15 54576.25 88888.00 2015-08-15 03:59:01.000 227 12638.45 76.15 54576.25 88888.00 2015-08-15 03:59:01.125 227 12638.48 76.15 54576.28 88888.00 2015-08-15 03:59:01.250 227 12638.48 76.15 54576.28 88888.00 2015-08-15 03:59:01.375 227 12638.48 76.12 54576.25 88888.00 2015-08-15 03:59:01.500 227 12638.42 76.12 54576.25 88888.00 2015-08-15 03:59:01.625 227 12638.42 76.12 54576.28 88888.00 2015-08-15 03:59:01.750 227 12638.45 76.15 54576.25 88888.00 2015-08-15 03:59:01.875 227 12638.45 76.17 54576.25 88888.00 2015-08-15 03:59:02.000 227 12638.45 76.15 54576.25 88888.00 2015-08-15 03:59:02.125 227 12638.45 76.12 54576.28 88888.00 2015-08-15 03:59:02.250 227 12638.42 76.15 54576.28 88888.00 2015-08-15 03:59:02.375 227 12638.40 76.15 54576.25 88888.00 2015-08-15 03:59:02.500 227 12638.35 76.15 54576.25 88888.00 2015-08-15 03:59:02.625 227 12638.42 76.17 54576.25 88888.00 2015-08-15 03:59:02.750 227 12638.45 76.20 54576.25 88888.00 2015-08-15 03:59:02.875 227 12638.40 76.17 54576.25 88888.00 2015-08-15 03:59:03.000 227 12638.42 76.12 54576.22 88888.00 2015-08-15 03:59:03.125 227 12638.50 76.15 54576.25 88888.00 2015-08-15 03:59:03.250 227 12638.52 76.12 54576.25 88888.00 2015-08-15 03:59:03.375 227 12638.52 76.12 54576.25 88888.00 2015-08-15 03:59:03.500 227 12638.52 76.15 54576.28 88888.00 2015-08-15 03:59:03.625 227 12638.45 76.15 54576.28 88888.00 2015-08-15 03:59:03.750 227 12638.40 76.17 54576.28 88888.00 2015-08-15 03:59:03.875 227 12638.40 76.17 54576.22 88888.00 2015-08-15 03:59:04.000 227 12638.40 76.12 54576.20 88888.00 2015-08-15 03:59:04.125 227 12638.48 76.12 54576.22 88888.00 2015-08-15 03:59:04.250 227 12638.48 76.10 54576.22 88888.00 2015-08-15 03:59:04.375 227 12638.48 76.10 54576.22 88888.00 2015-08-15 03:59:04.500 227 12638.48 76.17 54576.22 88888.00 2015-08-15 03:59:04.625 227 12638.50 76.17 54576.22 88888.00 2015-08-15 03:59:04.750 227 12638.48 76.12 54576.22 88888.00 2015-08-15 03:59:04.875 227 12638.45 76.12 54576.22 88888.00 2015-08-15 03:59:05.000 227 12638.40 76.12 54576.22 88888.00 2015-08-15 03:59:05.125 227 12638.45 76.10 54576.22 88888.00 2015-08-15 03:59:05.250 227 12638.45 76.12 54576.20 88888.00 2015-08-15 03:59:05.375 227 12638.45 76.15 54576.20 88888.00 2015-08-15 03:59:05.500 227 12638.40 76.17 54576.20 88888.00 2015-08-15 03:59:05.625 227 12638.40 76.15 54576.20 88888.00 2015-08-15 03:59:05.750 227 12638.42 76.10 54576.18 88888.00 2015-08-15 03:59:05.875 227 12638.48 76.17 54576.18 88888.00 2015-08-15 03:59:06.000 227 12638.45 76.15 54576.15 88888.00 2015-08-15 03:59:06.125 227 12638.45 76.20 54576.18 88888.00 2015-08-15 03:59:06.250 227 12638.42 76.15 54576.20 88888.00 2015-08-15 03:59:06.375 227 12638.42 76.15 54576.22 88888.00 2015-08-15 03:59:06.500 227 12638.42 76.17 54576.22 88888.00 2015-08-15 03:59:06.625 227 12638.42 76.15 54576.22 88888.00 2015-08-15 03:59:06.750 227 12638.45 76.17 54576.20 88888.00 2015-08-15 03:59:06.875 227 12638.48 76.17 54576.15 88888.00 2015-08-15 03:59:07.000 227 12638.42 76.12 54576.15 88888.00 2015-08-15 03:59:07.125 227 12638.42 76.15 54576.18 88888.00 2015-08-15 03:59:07.250 227 12638.40 76.15 54576.20 88888.00 2015-08-15 03:59:07.375 227 12638.40 76.12 54576.15 88888.00 2015-08-15 03:59:07.500 227 12638.40 76.12 54576.15 88888.00 2015-08-15 03:59:07.625 227 12638.38 76.20 54576.18 88888.00 2015-08-15 03:59:07.750 227 12638.38 76.22 54576.20 88888.00 2015-08-15 03:59:07.875 227 12638.38 76.12 54576.18 88888.00 2015-08-15 03:59:08.000 227 12638.40 76.12 54576.12 88888.00 2015-08-15 03:59:08.125 227 12638.45 76.12 54576.15 88888.00 2015-08-15 03:59:08.250 227 12638.40 76.12 54576.15 88888.00 2015-08-15 03:59:08.375 227 12638.45 76.10 54576.15 88888.00 2015-08-15 03:59:08.500 227 12638.42 76.10 54576.15 88888.00 2015-08-15 03:59:08.625 227 12638.40 76.15 54576.15 88888.00 2015-08-15 03:59:08.750 227 12638.42 76.12 54576.12 88888.00 2015-08-15 03:59:08.875 227 12638.48 76.12 54576.12 88888.00 2015-08-15 03:59:09.000 227 12638.48 76.17 54576.15 88888.00 2015-08-15 03:59:09.125 227 12638.42 76.12 54576.15 88888.00 2015-08-15 03:59:09.250 227 12638.45 76.10 54576.12 88888.00 2015-08-15 03:59:09.375 227 12638.48 76.12 54576.18 88888.00 2015-08-15 03:59:09.500 227 12638.45 76.15 54576.15 88888.00 2015-08-15 03:59:09.625 227 12638.48 76.15 54576.20 88888.00 2015-08-15 03:59:09.750 227 12638.50 76.15 54576.18 88888.00 2015-08-15 03:59:09.875 227 12638.50 76.15 54576.20 88888.00 2015-08-15 03:59:10.000 227 12638.42 76.15 54576.15 88888.00 2015-08-15 03:59:10.125 227 12638.48 76.12 54576.18 88888.00 2015-08-15 03:59:10.250 227 12638.45 76.10 54576.20 88888.00 2015-08-15 03:59:10.375 227 12638.50 76.10 54576.18 88888.00 2015-08-15 03:59:10.500 227 12638.45 76.10 54576.15 88888.00 2015-08-15 03:59:10.625 227 12638.45 76.17 54576.15 88888.00 2015-08-15 03:59:10.750 227 12638.50 76.12 54576.15 88888.00 2015-08-15 03:59:10.875 227 12638.50 76.10 54576.12 88888.00 2015-08-15 03:59:11.000 227 12638.48 76.08 54576.12 88888.00 2015-08-15 03:59:11.125 227 12638.48 76.10 54576.15 88888.00 2015-08-15 03:59:11.250 227 12638.40 76.10 54576.12 88888.00 2015-08-15 03:59:11.375 227 12638.40 76.10 54576.12 88888.00 2015-08-15 03:59:11.500 227 12638.40 76.10 54576.10 88888.00 2015-08-15 03:59:11.625 227 12638.40 76.10 54576.12 88888.00 2015-08-15 03:59:11.750 227 12638.50 76.15 54576.10 88888.00 2015-08-15 03:59:11.875 227 12638.52 76.15 54576.07 88888.00 2015-08-15 03:59:12.000 227 12638.48 76.15 54576.10 88888.00 2015-08-15 03:59:12.125 227 12638.42 76.15 54576.15 88888.00 2015-08-15 03:59:12.250 227 12638.42 76.12 54576.15 88888.00 2015-08-15 03:59:12.375 227 12638.45 76.12 54576.12 88888.00 2015-08-15 03:59:12.500 227 12638.48 76.10 54576.10 88888.00 2015-08-15 03:59:12.625 227 12638.48 76.12 54576.12 88888.00 2015-08-15 03:59:12.750 227 12638.48 76.10 54576.12 88888.00 2015-08-15 03:59:12.875 227 12638.50 76.12 54576.15 88888.00 2015-08-15 03:59:13.000 227 12638.52 76.12 54576.12 88888.00 2015-08-15 03:59:13.125 227 12638.52 76.12 54576.12 88888.00 2015-08-15 03:59:13.250 227 12638.55 76.08 54576.15 88888.00 2015-08-15 03:59:13.375 227 12638.55 76.10 54576.15 88888.00 2015-08-15 03:59:13.500 227 12638.50 76.12 54576.15 88888.00 2015-08-15 03:59:13.625 227 12638.55 76.10 54576.12 88888.00 2015-08-15 03:59:13.750 227 12638.52 76.05 54576.15 88888.00 2015-08-15 03:59:13.875 227 12638.50 76.08 54576.18 88888.00 2015-08-15 03:59:14.000 227 12638.50 76.08 54576.18 88888.00 2015-08-15 03:59:14.125 227 12638.45 76.05 54576.18 88888.00 2015-08-15 03:59:14.250 227 12638.42 76.08 54576.18 88888.00 2015-08-15 03:59:14.375 227 12638.48 76.12 54576.18 88888.00 2015-08-15 03:59:14.500 227 12638.55 76.12 54576.18 88888.00 2015-08-15 03:59:14.625 227 12638.52 76.12 54576.15 88888.00 2015-08-15 03:59:14.750 227 12638.48 76.10 54576.15 88888.00 2015-08-15 03:59:14.875 227 12638.40 76.08 54576.12 88888.00 2015-08-15 03:59:15.000 227 12638.42 76.10 54576.12 88888.00 2015-08-15 03:59:15.125 227 12638.38 76.05 54576.12 88888.00 2015-08-15 03:59:15.250 227 12638.40 76.08 54576.12 88888.00 2015-08-15 03:59:15.375 227 12638.52 76.10 54576.15 88888.00 2015-08-15 03:59:15.500 227 12638.52 76.10 54576.15 88888.00 2015-08-15 03:59:15.625 227 12638.48 76.08 54576.12 88888.00 2015-08-15 03:59:15.750 227 12638.45 76.10 54576.18 88888.00 2015-08-15 03:59:15.875 227 12638.48 76.08 54576.18 88888.00 2015-08-15 03:59:16.000 227 12638.52 76.05 54576.15 88888.00 2015-08-15 03:59:16.125 227 12638.50 76.05 54576.12 88888.00 2015-08-15 03:59:16.250 227 12638.45 76.03 54576.12 88888.00 2015-08-15 03:59:16.375 227 12638.48 76.03 54576.07 88888.00 2015-08-15 03:59:16.500 227 12638.48 76.03 54576.10 88888.00 2015-08-15 03:59:16.625 227 12638.55 76.05 54576.12 88888.00 2015-08-15 03:59:16.750 227 12638.58 76.08 54576.15 88888.00 2015-08-15 03:59:16.875 227 12638.52 76.10 54576.15 88888.00 2015-08-15 03:59:17.000 227 12638.45 76.10 54576.12 88888.00 2015-08-15 03:59:17.125 227 12638.45 76.10 54576.12 88888.00 2015-08-15 03:59:17.250 227 12638.50 76.10 54576.10 88888.00 2015-08-15 03:59:17.375 227 12638.60 76.12 54576.10 88888.00 2015-08-15 03:59:17.500 227 12638.58 76.10 54576.10 88888.00 2015-08-15 03:59:17.625 227 12638.58 76.08 54576.10 88888.00 2015-08-15 03:59:17.750 227 12638.52 76.05 54576.10 88888.00 2015-08-15 03:59:17.875 227 12638.52 76.10 54576.10 88888.00 2015-08-15 03:59:18.000 227 12638.48 76.12 54576.12 88888.00 2015-08-15 03:59:18.125 227 12638.48 76.10 54576.12 88888.00 2015-08-15 03:59:18.250 227 12638.50 76.08 54576.12 88888.00 2015-08-15 03:59:18.375 227 12638.55 76.10 54576.12 88888.00 2015-08-15 03:59:18.500 227 12638.55 76.10 54576.10 88888.00 2015-08-15 03:59:18.625 227 12638.55 76.10 54576.07 88888.00 2015-08-15 03:59:18.750 227 12638.52 76.10 54576.12 88888.00 2015-08-15 03:59:18.875 227 12638.50 76.12 54576.07 88888.00 2015-08-15 03:59:19.000 227 12638.55 76.12 54576.07 88888.00 2015-08-15 03:59:19.125 227 12638.58 76.15 54576.07 88888.00 2015-08-15 03:59:19.250 227 12638.52 76.10 54576.10 88888.00 2015-08-15 03:59:19.375 227 12638.50 76.08 54576.10 88888.00 2015-08-15 03:59:19.500 227 12638.50 76.08 54576.10 88888.00 2015-08-15 03:59:19.625 227 12638.52 76.08 54576.10 88888.00 2015-08-15 03:59:19.750 227 12638.52 76.08 54576.12 88888.00 2015-08-15 03:59:19.875 227 12638.50 76.05 54576.10 88888.00 2015-08-15 03:59:20.000 227 12638.50 76.05 54576.07 88888.00 2015-08-15 03:59:20.125 227 12638.58 76.08 54576.07 88888.00 2015-08-15 03:59:20.250 227 12638.60 76.05 54576.10 88888.00 2015-08-15 03:59:20.375 227 12638.58 76.05 54576.07 88888.00 2015-08-15 03:59:20.500 227 12638.55 76.08 54576.07 88888.00 2015-08-15 03:59:20.625 227 12638.52 76.05 54576.10 88888.00 2015-08-15 03:59:20.750 227 12638.55 76.10 54576.12 88888.00 2015-08-15 03:59:20.875 227 12638.60 76.10 54576.12 88888.00 2015-08-15 03:59:21.000 227 12638.50 76.08 54576.10 88888.00 2015-08-15 03:59:21.125 227 12638.52 76.05 54576.10 88888.00 2015-08-15 03:59:21.250 227 12638.48 76.05 54576.12 88888.00 2015-08-15 03:59:21.375 227 12638.52 76.08 54576.10 88888.00 2015-08-15 03:59:21.500 227 12638.55 76.05 54576.15 88888.00 2015-08-15 03:59:21.625 227 12638.55 76.08 54576.15 88888.00 2015-08-15 03:59:21.750 227 12638.52 76.08 54576.15 88888.00 2015-08-15 03:59:21.875 227 12638.58 76.08 54576.12 88888.00 2015-08-15 03:59:22.000 227 12638.55 76.03 54576.10 88888.00 2015-08-15 03:59:22.125 227 12638.58 76.00 54576.10 88888.00 2015-08-15 03:59:22.250 227 12638.60 76.00 54576.07 88888.00 2015-08-15 03:59:22.375 227 12638.62 76.05 54576.05 88888.00 2015-08-15 03:59:22.500 227 12638.62 76.05 54576.07 88888.00 2015-08-15 03:59:22.625 227 12638.58 76.05 54576.07 88888.00 2015-08-15 03:59:22.750 227 12638.52 76.03 54576.07 88888.00 2015-08-15 03:59:22.875 227 12638.50 76.00 54576.10 88888.00 2015-08-15 03:59:23.000 227 12638.50 76.00 54576.07 88888.00 2015-08-15 03:59:23.125 227 12638.52 76.05 54576.05 88888.00 2015-08-15 03:59:23.250 227 12638.50 76.05 54576.05 88888.00 2015-08-15 03:59:23.375 227 12638.45 76.05 54576.05 88888.00 2015-08-15 03:59:23.500 227 12638.48 76.03 54576.05 88888.00 2015-08-15 03:59:23.625 227 12638.50 76.00 54576.05 88888.00 2015-08-15 03:59:23.750 227 12638.50 76.03 54576.05 88888.00 2015-08-15 03:59:23.875 227 12638.55 76.03 54576.07 88888.00 2015-08-15 03:59:24.000 227 12638.65 76.05 54576.07 88888.00 2015-08-15 03:59:24.125 227 12638.70 76.08 54576.10 88888.00 2015-08-15 03:59:24.250 227 12638.62 76.05 54576.12 88888.00 2015-08-15 03:59:24.375 227 12638.60 76.05 54576.10 88888.00 2015-08-15 03:59:24.500 227 12638.62 76.05 54576.10 88888.00 2015-08-15 03:59:24.625 227 12638.58 76.05 54576.10 88888.00 2015-08-15 03:59:24.750 227 12638.58 76.03 54576.10 88888.00 2015-08-15 03:59:24.875 227 12638.55 76.03 54576.10 88888.00 2015-08-15 03:59:25.000 227 12638.52 76.00 54576.10 88888.00 2015-08-15 03:59:25.125 227 12638.58 76.03 54576.12 88888.00 2015-08-15 03:59:25.250 227 12638.60 76.03 54576.12 88888.00 2015-08-15 03:59:25.375 227 12638.58 76.05 54576.07 88888.00 2015-08-15 03:59:25.500 227 12638.52 76.00 54576.05 88888.00 2015-08-15 03:59:25.625 227 12638.55 76.03 54576.07 88888.00 2015-08-15 03:59:25.750 227 12638.58 76.03 54576.07 88888.00 2015-08-15 03:59:25.875 227 12638.58 76.03 54576.10 88888.00 2015-08-15 03:59:26.000 227 12638.55 76.03 54576.07 88888.00 2015-08-15 03:59:26.125 227 12638.52 76.05 54576.07 88888.00 2015-08-15 03:59:26.250 227 12638.55 76.05 54576.07 88888.00 2015-08-15 03:59:26.375 227 12638.58 76.05 54576.07 88888.00 2015-08-15 03:59:26.500 227 12638.55 76.05 54576.05 88888.00 2015-08-15 03:59:26.625 227 12638.55 76.03 54576.05 88888.00 2015-08-15 03:59:26.750 227 12638.50 76.03 54576.05 88888.00 2015-08-15 03:59:26.875 227 12638.50 76.03 54576.07 88888.00 2015-08-15 03:59:27.000 227 12638.58 76.00 54576.07 88888.00 2015-08-15 03:59:27.125 227 12638.52 76.00 54576.07 88888.00 2015-08-15 03:59:27.250 227 12638.50 75.97 54576.07 88888.00 2015-08-15 03:59:27.375 227 12638.48 76.03 54576.07 88888.00 2015-08-15 03:59:27.500 227 12638.50 76.03 54576.07 88888.00 2015-08-15 03:59:27.625 227 12638.55 76.03 54576.07 88888.00 2015-08-15 03:59:27.750 227 12638.55 76.05 54576.07 88888.00 2015-08-15 03:59:27.875 227 12638.55 76.05 54576.07 88888.00 2015-08-15 03:59:28.000 227 12638.52 75.97 54576.05 88888.00 2015-08-15 03:59:28.125 227 12638.50 75.97 54576.03 88888.00 2015-08-15 03:59:28.250 227 12638.52 75.97 54576.00 88888.00 2015-08-15 03:59:28.375 227 12638.55 75.97 54576.03 88888.00 2015-08-15 03:59:28.500 227 12638.48 76.00 54576.05 88888.00 2015-08-15 03:59:28.625 227 12638.50 75.97 54576.03 88888.00 2015-08-15 03:59:28.750 227 12638.50 76.00 54576.03 88888.00 2015-08-15 03:59:28.875 227 12638.48 75.97 54576.03 88888.00 2015-08-15 03:59:29.000 227 12638.48 75.97 54576.03 88888.00 2015-08-15 03:59:29.125 227 12638.42 75.97 54576.03 88888.00 2015-08-15 03:59:29.250 227 12638.45 75.97 54576.00 88888.00 2015-08-15 03:59:29.375 227 12638.50 75.97 54576.00 88888.00 2015-08-15 03:59:29.500 227 12638.50 75.97 54576.03 88888.00 2015-08-15 03:59:29.625 227 12638.50 75.97 54576.03 88888.00 2015-08-15 03:59:29.750 227 12638.50 76.00 54576.00 88888.00 2015-08-15 03:59:29.875 227 12638.52 76.00 54576.03 88888.00 2015-08-15 03:59:30.000 227 12638.50 76.03 54576.03 88888.00 2015-08-15 03:59:30.125 227 12638.45 76.00 54576.03 88888.00 2015-08-15 03:59:30.250 227 12638.48 76.00 54576.05 88888.00 2015-08-15 03:59:30.375 227 12638.52 76.00 54576.05 88888.00 2015-08-15 03:59:30.500 227 12638.55 76.00 54576.00 88888.00 2015-08-15 03:59:30.625 227 12638.58 76.00 54575.97 88888.00 2015-08-15 03:59:30.750 227 12638.58 76.00 54576.00 88888.00 2015-08-15 03:59:30.875 227 12638.50 76.03 54576.07 88888.00 2015-08-15 03:59:31.000 227 12638.52 76.03 54576.05 88888.00 2015-08-15 03:59:31.125 227 12638.55 76.03 54576.03 88888.00 2015-08-15 03:59:31.250 227 12638.50 76.00 54576.03 88888.00 2015-08-15 03:59:31.375 227 12638.50 76.00 54576.03 88888.00 2015-08-15 03:59:31.500 227 12638.55 76.03 54576.03 88888.00 2015-08-15 03:59:31.625 227 12638.50 76.05 54576.05 88888.00 2015-08-15 03:59:31.750 227 12638.45 76.03 54576.05 88888.00 2015-08-15 03:59:31.875 227 12638.48 76.00 54576.05 88888.00 2015-08-15 03:59:32.000 227 12638.45 75.97 54576.03 88888.00 2015-08-15 03:59:32.125 227 12638.50 76.00 54576.03 88888.00 2015-08-15 03:59:32.250 227 12638.48 75.97 54576.03 88888.00 2015-08-15 03:59:32.375 227 12638.45 75.97 54576.00 88888.00 2015-08-15 03:59:32.500 227 12638.48 76.00 54576.03 88888.00 2015-08-15 03:59:32.625 227 12638.50 76.00 54576.03 88888.00 2015-08-15 03:59:32.750 227 12638.48 76.00 54576.05 88888.00 2015-08-15 03:59:32.875 227 12638.45 76.00 54576.03 88888.00 2015-08-15 03:59:33.000 227 12638.48 75.97 54576.03 88888.00 2015-08-15 03:59:33.125 227 12638.45 76.00 54576.05 88888.00 2015-08-15 03:59:33.250 227 12638.40 76.03 54576.03 88888.00 2015-08-15 03:59:33.375 227 12638.40 76.03 54576.03 88888.00 2015-08-15 03:59:33.500 227 12638.42 76.00 54576.00 88888.00 2015-08-15 03:59:33.625 227 12638.48 75.97 54576.03 88888.00 2015-08-15 03:59:33.750 227 12638.40 75.95 54576.03 88888.00 2015-08-15 03:59:33.875 227 12638.40 75.92 54576.00 88888.00 2015-08-15 03:59:34.000 227 12638.42 75.92 54576.00 88888.00 2015-08-15 03:59:34.125 227 12638.45 75.92 54575.97 88888.00 2015-08-15 03:59:34.250 227 12638.42 75.92 54576.00 88888.00 2015-08-15 03:59:34.375 227 12638.45 75.95 54575.97 88888.00 2015-08-15 03:59:34.500 227 12638.40 75.97 54576.00 88888.00 2015-08-15 03:59:34.625 227 12638.45 75.97 54576.03 88888.00 2015-08-15 03:59:34.750 227 12638.48 75.95 54576.05 88888.00 2015-08-15 03:59:34.875 227 12638.48 76.00 54576.03 88888.00 2015-08-15 03:59:35.000 227 12638.48 75.97 54576.00 88888.00 2015-08-15 03:59:35.125 227 12638.45 75.92 54576.00 88888.00 2015-08-15 03:59:35.250 227 12638.42 75.90 54576.00 88888.00 2015-08-15 03:59:35.375 227 12638.42 75.92 54576.00 88888.00 2015-08-15 03:59:35.500 227 12638.40 75.97 54576.03 88888.00 2015-08-15 03:59:35.625 227 12638.38 75.97 54576.00 88888.00 2015-08-15 03:59:35.750 227 12638.42 75.95 54576.00 88888.00 2015-08-15 03:59:35.875 227 12638.50 75.97 54576.00 88888.00 2015-08-15 03:59:36.000 227 12638.45 75.97 54575.97 88888.00 2015-08-15 03:59:36.125 227 12638.38 76.00 54575.97 88888.00 2015-08-15 03:59:36.250 227 12638.38 75.95 54575.97 88888.00 2015-08-15 03:59:36.375 227 12638.38 75.97 54575.97 88888.00 2015-08-15 03:59:36.500 227 12638.40 75.97 54575.97 88888.00 2015-08-15 03:59:36.625 227 12638.42 75.97 54576.00 88888.00 2015-08-15 03:59:36.750 227 12638.40 76.00 54575.97 88888.00 2015-08-15 03:59:36.875 227 12638.42 75.97 54576.00 88888.00 2015-08-15 03:59:37.000 227 12638.42 76.00 54576.00 88888.00 2015-08-15 03:59:37.125 227 12638.42 76.03 54576.00 88888.00 2015-08-15 03:59:37.250 227 12638.38 75.97 54576.03 88888.00 2015-08-15 03:59:37.375 227 12638.45 76.00 54576.05 88888.00 2015-08-15 03:59:37.500 227 12638.45 75.97 54576.03 88888.00 2015-08-15 03:59:37.625 227 12638.45 75.97 54576.03 88888.00 2015-08-15 03:59:37.750 227 12638.40 75.97 54576.00 88888.00 2015-08-15 03:59:37.875 227 12638.42 75.97 54576.00 88888.00 2015-08-15 03:59:38.000 227 12638.48 75.95 54575.97 88888.00 2015-08-15 03:59:38.125 227 12638.48 75.95 54575.97 88888.00 2015-08-15 03:59:38.250 227 12638.42 75.90 54575.97 88888.00 2015-08-15 03:59:38.375 227 12638.45 75.92 54575.97 88888.00 2015-08-15 03:59:38.500 227 12638.40 75.92 54576.00 88888.00 2015-08-15 03:59:38.625 227 12638.40 75.95 54575.97 88888.00 2015-08-15 03:59:38.750 227 12638.42 75.97 54576.00 88888.00 2015-08-15 03:59:38.875 227 12638.42 75.97 54576.00 88888.00 2015-08-15 03:59:39.000 227 12638.45 75.95 54576.00 88888.00 2015-08-15 03:59:39.125 227 12638.45 75.95 54576.00 88888.00 2015-08-15 03:59:39.250 227 12638.40 76.00 54576.03 88888.00 2015-08-15 03:59:39.375 227 12638.48 76.00 54576.03 88888.00 2015-08-15 03:59:39.500 227 12638.55 76.00 54576.00 88888.00 2015-08-15 03:59:39.625 227 12638.48 75.97 54575.97 88888.00 2015-08-15 03:59:39.750 227 12638.45 75.97 54575.93 88888.00 2015-08-15 03:59:39.875 227 12638.42 75.97 54575.97 88888.00 2015-08-15 03:59:40.000 227 12638.42 75.95 54575.97 88888.00 2015-08-15 03:59:40.125 227 12638.42 75.97 54575.95 88888.00 2015-08-15 03:59:40.250 227 12638.42 75.95 54575.97 88888.00 2015-08-15 03:59:40.375 227 12638.42 75.95 54575.95 88888.00 2015-08-15 03:59:40.500 227 12638.42 75.92 54575.95 88888.00 2015-08-15 03:59:40.625 227 12638.40 75.95 54575.93 88888.00 2015-08-15 03:59:40.750 227 12638.42 75.95 54575.93 88888.00 2015-08-15 03:59:40.875 227 12638.42 75.95 54575.95 88888.00 2015-08-15 03:59:41.000 227 12638.45 75.95 54576.00 88888.00 2015-08-15 03:59:41.125 227 12638.48 75.92 54575.95 88888.00 2015-08-15 03:59:41.250 227 12638.48 75.92 54575.93 88888.00 2015-08-15 03:59:41.375 227 12638.42 75.92 54575.93 88888.00 2015-08-15 03:59:41.500 227 12638.42 75.92 54575.95 88888.00 2015-08-15 03:59:41.625 227 12638.48 75.92 54575.95 88888.00 2015-08-15 03:59:41.750 227 12638.50 75.92 54575.93 88888.00 2015-08-15 03:59:41.875 227 12638.48 75.95 54575.95 88888.00 2015-08-15 03:59:42.000 227 12638.50 75.97 54575.93 88888.00 2015-08-15 03:59:42.125 227 12638.50 75.95 54575.95 88888.00 2015-08-15 03:59:42.250 227 12638.48 75.97 54575.95 88888.00 2015-08-15 03:59:42.375 227 12638.52 76.00 54575.97 88888.00 2015-08-15 03:59:42.500 227 12638.48 75.97 54575.97 88888.00 2015-08-15 03:59:42.625 227 12638.42 75.92 54575.97 88888.00 2015-08-15 03:59:42.750 227 12638.42 75.90 54575.97 88888.00 2015-08-15 03:59:42.875 227 12638.45 75.95 54575.95 88888.00 2015-08-15 03:59:43.000 227 12638.45 75.92 54575.95 88888.00 2015-08-15 03:59:43.125 227 12638.42 75.97 54575.97 88888.00 2015-08-15 03:59:43.250 227 12638.42 75.95 54575.97 88888.00 2015-08-15 03:59:43.375 227 12638.40 75.90 54575.97 88888.00 2015-08-15 03:59:43.500 227 12638.38 75.92 54575.97 88888.00 2015-08-15 03:59:43.625 227 12638.40 75.95 54575.97 88888.00 2015-08-15 03:59:43.750 227 12638.45 75.95 54575.97 88888.00 2015-08-15 03:59:43.875 227 12638.48 75.97 54575.95 88888.00 2015-08-15 03:59:44.000 227 12638.45 75.95 54575.95 88888.00 2015-08-15 03:59:44.125 227 12638.45 75.95 54575.95 88888.00 2015-08-15 03:59:44.250 227 12638.42 75.95 54575.95 88888.00 2015-08-15 03:59:44.375 227 12638.45 75.97 54575.97 88888.00 2015-08-15 03:59:44.500 227 12638.42 75.95 54575.97 88888.00 2015-08-15 03:59:44.625 227 12638.42 75.92 54575.95 88888.00 2015-08-15 03:59:44.750 227 12638.42 75.95 54575.95 88888.00 2015-08-15 03:59:44.875 227 12638.42 75.92 54575.95 88888.00 2015-08-15 03:59:45.000 227 12638.48 75.92 54575.93 88888.00 2015-08-15 03:59:45.125 227 12638.48 75.97 54575.95 88888.00 2015-08-15 03:59:45.250 227 12638.40 75.92 54575.97 88888.00 2015-08-15 03:59:45.375 227 12638.42 75.92 54575.95 88888.00 2015-08-15 03:59:45.500 227 12638.45 75.92 54575.95 88888.00 2015-08-15 03:59:45.625 227 12638.48 75.95 54576.00 88888.00 2015-08-15 03:59:45.750 227 12638.48 75.92 54576.00 88888.00 2015-08-15 03:59:45.875 227 12638.40 75.90 54575.97 88888.00 2015-08-15 03:59:46.000 227 12638.42 75.88 54575.95 88888.00 2015-08-15 03:59:46.125 227 12638.50 75.88 54575.95 88888.00 2015-08-15 03:59:46.250 227 12638.48 75.85 54575.95 88888.00 2015-08-15 03:59:46.375 227 12638.50 75.90 54575.95 88888.00 2015-08-15 03:59:46.500 227 12638.45 75.90 54575.93 88888.00 2015-08-15 03:59:46.625 227 12638.42 75.88 54575.93 88888.00 2015-08-15 03:59:46.750 227 12638.48 75.88 54575.93 88888.00 2015-08-15 03:59:46.875 227 12638.42 75.85 54575.90 88888.00 2015-08-15 03:59:47.000 227 12638.42 75.83 54575.90 88888.00 2015-08-15 03:59:47.125 227 12638.45 75.85 54575.93 88888.00 2015-08-15 03:59:47.250 227 12638.45 75.83 54575.90 88888.00 2015-08-15 03:59:47.375 227 12638.45 75.85 54575.88 88888.00 2015-08-15 03:59:47.500 227 12638.50 75.88 54575.90 88888.00 2015-08-15 03:59:47.625 227 12638.48 75.88 54575.93 88888.00 2015-08-15 03:59:47.750 227 12638.48 75.85 54575.90 88888.00 2015-08-15 03:59:47.875 227 12638.52 75.88 54575.93 88888.00 2015-08-15 03:59:48.000 227 12638.55 75.85 54575.93 88888.00 2015-08-15 03:59:48.125 227 12638.50 75.83 54575.93 88888.00 2015-08-15 03:59:48.250 227 12638.45 75.83 54575.93 88888.00 2015-08-15 03:59:48.375 227 12638.48 75.83 54575.93 88888.00 2015-08-15 03:59:48.500 227 12638.42 75.88 54575.95 88888.00 2015-08-15 03:59:48.625 227 12638.42 75.90 54575.97 88888.00 2015-08-15 03:59:48.750 227 12638.40 75.88 54575.95 88888.00 2015-08-15 03:59:48.875 227 12638.45 75.85 54575.93 88888.00 2015-08-15 03:59:49.000 227 12638.45 75.85 54575.90 88888.00 2015-08-15 03:59:49.125 227 12638.50 75.85 54575.93 88888.00 2015-08-15 03:59:49.250 227 12638.48 75.83 54575.90 88888.00 2015-08-15 03:59:49.375 227 12638.45 75.85 54575.93 88888.00 2015-08-15 03:59:49.500 227 12638.40 75.85 54575.93 88888.00 2015-08-15 03:59:49.625 227 12638.42 75.85 54575.93 88888.00 2015-08-15 03:59:49.750 227 12638.45 75.85 54575.93 88888.00 2015-08-15 03:59:49.875 227 12638.48 75.83 54575.90 88888.00 2015-08-15 03:59:50.000 227 12638.48 75.85 54575.88 88888.00 2015-08-15 03:59:50.125 227 12638.45 75.85 54575.88 88888.00 2015-08-15 03:59:50.250 227 12638.45 75.83 54575.90 88888.00 2015-08-15 03:59:50.375 227 12638.45 75.85 54575.90 88888.00 2015-08-15 03:59:50.500 227 12638.42 75.85 54575.90 88888.00 2015-08-15 03:59:50.625 227 12638.38 75.83 54575.90 88888.00 2015-08-15 03:59:50.750 227 12638.42 75.85 54575.95 88888.00 2015-08-15 03:59:50.875 227 12638.48 75.85 54575.97 88888.00 2015-08-15 03:59:51.000 227 12638.48 75.85 54575.95 88888.00 2015-08-15 03:59:51.125 227 12638.48 75.85 54575.93 88888.00 2015-08-15 03:59:51.250 227 12638.42 75.80 54575.90 88888.00 2015-08-15 03:59:51.375 227 12638.48 75.85 54575.88 88888.00 2015-08-15 03:59:51.500 227 12638.48 75.88 54575.88 88888.00 2015-08-15 03:59:51.625 227 12638.48 75.85 54575.90 88888.00 2015-08-15 03:59:51.750 227 12638.45 75.80 54575.90 88888.00 2015-08-15 03:59:51.875 227 12638.45 75.80 54575.90 88888.00 2015-08-15 03:59:52.000 227 12638.45 75.85 54575.90 88888.00 2015-08-15 03:59:52.125 227 12638.45 75.85 54575.93 88888.00 2015-08-15 03:59:52.250 227 12638.38 75.85 54575.93 88888.00 2015-08-15 03:59:52.375 227 12638.38 75.83 54575.90 88888.00 2015-08-15 03:59:52.500 227 12638.40 75.83 54575.88 88888.00 2015-08-15 03:59:52.625 227 12638.45 75.83 54575.88 88888.00 2015-08-15 03:59:52.750 227 12638.45 75.83 54575.88 88888.00 2015-08-15 03:59:52.875 227 12638.45 75.80 54575.88 88888.00 2015-08-15 03:59:53.000 227 12638.48 75.80 54575.88 88888.00 2015-08-15 03:59:53.125 227 12638.52 75.83 54575.85 88888.00 2015-08-15 03:59:53.250 227 12638.48 75.78 54575.85 88888.00 2015-08-15 03:59:53.375 227 12638.50 75.80 54575.88 88888.00 2015-08-15 03:59:53.500 227 12638.50 75.80 54575.90 88888.00 2015-08-15 03:59:53.625 227 12638.52 75.80 54575.88 88888.00 2015-08-15 03:59:53.750 227 12638.50 75.85 54575.88 88888.00 2015-08-15 03:59:53.875 227 12638.42 75.85 54575.88 88888.00 2015-08-15 03:59:54.000 227 12638.45 75.85 54575.88 88888.00 2015-08-15 03:59:54.125 227 12638.48 75.85 54575.88 88888.00 2015-08-15 03:59:54.250 227 12638.42 75.80 54575.88 88888.00 2015-08-15 03:59:54.375 227 12638.40 75.83 54575.88 88888.00 2015-08-15 03:59:54.500 227 12638.42 75.85 54575.88 88888.00 2015-08-15 03:59:54.625 227 12638.42 75.83 54575.90 88888.00 2015-08-15 03:59:54.750 227 12638.42 75.80 54575.88 88888.00 2015-08-15 03:59:54.875 227 12638.48 75.83 54575.88 88888.00 2015-08-15 03:59:55.000 227 12638.52 75.80 54575.88 88888.00 2015-08-15 03:59:55.125 227 12638.50 75.80 54575.90 88888.00 2015-08-15 03:59:55.250 227 12638.40 75.80 54575.90 88888.00 2015-08-15 03:59:55.375 227 12638.40 75.83 54575.90 88888.00 2015-08-15 03:59:55.500 227 12638.40 75.83 54575.88 88888.00 2015-08-15 03:59:55.625 227 12638.40 75.85 54575.88 88888.00 2015-08-15 03:59:55.750 227 12638.42 75.80 54575.85 88888.00 2015-08-15 03:59:55.875 227 12638.42 75.83 54575.88 88888.00 2015-08-15 03:59:56.000 227 12638.45 75.83 54575.88 88888.00 2015-08-15 03:59:56.125 227 12638.42 75.83 54575.88 88888.00 2015-08-15 03:59:56.250 227 12638.48 75.85 54575.88 88888.00 2015-08-15 03:59:56.375 227 12638.50 75.88 54575.88 88888.00 2015-08-15 03:59:56.500 227 12638.52 75.85 54575.88 88888.00 2015-08-15 03:59:56.625 227 12638.48 75.83 54575.88 88888.00 2015-08-15 03:59:56.750 227 12638.45 75.80 54575.85 88888.00 2015-08-15 03:59:56.875 227 12638.45 75.85 54575.88 88888.00 2015-08-15 03:59:57.000 227 12638.45 75.85 54575.88 88888.00 2015-08-15 03:59:57.125 227 12638.45 75.83 54575.88 88888.00 2015-08-15 03:59:57.250 227 12638.42 75.80 54575.88 88888.00 2015-08-15 03:59:57.375 227 12638.48 75.85 54575.90 88888.00 2015-08-15 03:59:57.500 227 12638.52 75.83 54575.90 88888.00 2015-08-15 03:59:57.625 227 12638.50 75.83 54575.90 88888.00 2015-08-15 03:59:57.750 227 12638.50 75.80 54575.88 88888.00 2015-08-15 03:59:57.875 227 12638.55 75.80 54575.88 88888.00 2015-08-15 03:59:58.000 227 12638.58 75.80 54575.88 88888.00 2015-08-15 03:59:58.125 227 12638.55 75.80 54575.88 88888.00 2015-08-15 03:59:58.250 227 12638.52 75.78 54575.88 88888.00 2015-08-15 03:59:58.375 227 12638.58 75.78 54575.90 88888.00 2015-08-15 03:59:58.500 227 12638.52 75.80 54575.88 88888.00 2015-08-15 03:59:58.625 227 12638.50 75.80 54575.85 88888.00 2015-08-15 03:59:58.750 227 12638.52 75.75 54575.80 88888.00 2015-08-15 03:59:58.875 227 12638.55 75.78 54575.80 88888.00 2015-08-15 03:59:59.000 227 12638.55 75.78 54575.80 88888.00 2015-08-15 03:59:59.125 227 12638.52 75.78 54575.80 88888.00 2015-08-15 03:59:59.250 227 12638.52 75.75 54575.82 88888.00 2015-08-15 03:59:59.375 227 12638.52 75.78 54575.82 88888.00 2015-08-15 03:59:59.500 227 12638.50 75.78 54575.80 88888.00 2015-08-15 03:59:59.625 227 12638.50 75.78 54575.82 88888.00 2015-08-15 03:59:59.750 227 12638.60 75.78 54575.85 88888.00 2015-08-15 03:59:59.875 227 12638.55 75.80 54575.85 88888.00 2015-08-15 04:00:00.000 227 12638.45 75.80 54575.80 88888.00 2015-08-15 04:00:00.125 227 12638.42 75.78 54575.80 88888.00 2015-08-15 04:00:00.250 227 12638.45 75.75 54575.82 88888.00 2015-08-15 04:00:00.375 227 12638.48 75.75 54575.85 88888.00 2015-08-15 04:00:00.500 227 12638.45 75.80 54575.85 88888.00 2015-08-15 04:00:00.625 227 12638.42 75.83 54575.80 88888.00 2015-08-15 04:00:00.750 227 12638.45 75.80 54575.82 88888.00 2015-08-15 04:00:00.875 227 12638.45 75.80 54575.82 88888.00 2015-08-15 04:00:01.000 227 12638.50 75.80 54575.80 88888.00 2015-08-15 04:00:01.125 227 12638.50 75.78 54575.82 88888.00 2015-08-15 04:00:01.250 227 12638.55 75.78 54575.82 88888.00 2015-08-15 04:00:01.375 227 12638.58 75.75 54575.82 88888.00 2015-08-15 04:00:01.500 227 12638.52 75.75 54575.82 88888.00 2015-08-15 04:00:01.625 227 12638.48 75.78 54575.82 88888.00 2015-08-15 04:00:01.750 227 12638.50 75.75 54575.82 88888.00 2015-08-15 04:00:01.875 227 12638.55 75.75 54575.82 88888.00 2015-08-15 04:00:02.000 227 12638.58 75.75 54575.80 88888.00 2015-08-15 04:00:02.125 227 12638.55 75.75 54575.80 88888.00 2015-08-15 04:00:02.250 227 12638.50 75.75 54575.80 88888.00 2015-08-15 04:00:02.375 227 12638.48 75.78 54575.80 88888.00 2015-08-15 04:00:02.500 227 12638.55 75.78 54575.78 88888.00 2015-08-15 04:00:02.625 227 12638.58 75.75 54575.80 88888.00 2015-08-15 04:00:02.750 227 12638.55 75.75 54575.80 88888.00 2015-08-15 04:00:02.875 227 12638.58 75.72 54575.82 88888.00 2015-08-15 04:00:03.000 227 12638.60 75.75 54575.82 88888.00 2015-08-15 04:00:03.125 227 12638.55 75.75 54575.82 88888.00 2015-08-15 04:00:03.250 227 12638.58 75.72 54575.80 88888.00 2015-08-15 04:00:03.375 227 12638.62 75.72 54575.80 88888.00 2015-08-15 04:00:03.500 227 12638.65 75.72 54575.80 88888.00 2015-08-15 04:00:03.625 227 12638.65 75.78 54575.80 88888.00 2015-08-15 04:00:03.750 227 12638.65 75.78 54575.80 88888.00 2015-08-15 04:00:03.875 227 12638.65 75.78 54575.80 88888.00 2015-08-15 04:00:04.000 227 12638.65 75.72 54575.78 88888.00 2015-08-15 04:00:04.125 227 12638.65 75.72 54575.75 88888.00 2015-08-15 04:00:04.250 227 12638.60 75.72 54575.78 88888.00 2015-08-15 04:00:04.375 227 12638.67 75.72 54575.78 88888.00 2015-08-15 04:00:04.500 227 12638.67 75.67 54575.72 88888.00 2015-08-15 04:00:04.625 227 12638.65 75.72 54575.72 88888.00 2015-08-15 04:00:04.750 227 12638.62 75.75 54575.78 88888.00 2015-08-15 04:00:04.875 227 12638.62 75.72 54575.78 88888.00 2015-08-15 04:00:05.000 227 12638.62 75.70 54575.75 88888.00 2015-08-15 04:00:05.125 227 12638.60 75.70 54575.75 88888.00 2015-08-15 04:00:05.250 227 12638.55 75.67 54575.75 88888.00 2015-08-15 04:00:05.375 227 12638.58 75.70 54575.78 88888.00 2015-08-15 04:00:05.500 227 12638.55 75.70 54575.80 88888.00 2015-08-15 04:00:05.625 227 12638.52 75.67 54575.80 88888.00 2015-08-15 04:00:05.750 227 12638.58 75.67 54575.78 88888.00 2015-08-15 04:00:05.875 227 12638.60 75.67 54575.78 88888.00 2015-08-15 04:00:06.000 227 12638.60 75.70 54575.75 88888.00 2015-08-15 04:00:06.125 227 12638.55 75.70 54575.75 88888.00 2015-08-15 04:00:06.250 227 12638.55 75.67 54575.78 88888.00 2015-08-15 04:00:06.375 227 12638.58 75.67 54575.75 88888.00 2015-08-15 04:00:06.500 227 12638.58 75.67 54575.72 88888.00 2015-08-15 04:00:06.625 227 12638.58 75.65 54575.72 88888.00 2015-08-15 04:00:06.750 227 12638.58 75.70 54575.75 88888.00 2015-08-15 04:00:06.875 227 12638.58 75.75 54575.80 88888.00 2015-08-15 04:00:07.000 227 12638.58 75.75 54575.80 88888.00 2015-08-15 04:00:07.125 227 12638.55 75.72 54575.78 88888.00 2015-08-15 04:00:07.250 227 12638.52 75.70 54575.78 88888.00 2015-08-15 04:00:07.375 227 12638.52 75.72 54575.78 88888.00 2015-08-15 04:00:07.500 227 12638.50 75.70 54575.78 88888.00 2015-08-15 04:00:07.625 227 12638.50 75.70 54575.78 88888.00 2015-08-15 04:00:07.750 227 12638.55 75.72 54575.78 88888.00 2015-08-15 04:00:07.875 227 12638.58 75.72 54575.78 88888.00 2015-08-15 04:00:08.000 227 12638.55 75.70 54575.80 88888.00 2015-08-15 04:00:08.125 227 12638.55 75.67 54575.78 88888.00 2015-08-15 04:00:08.250 227 12638.60 75.72 54575.80 88888.00 2015-08-15 04:00:08.375 227 12638.58 75.67 54575.78 88888.00 2015-08-15 04:00:08.500 227 12638.52 75.65 54575.80 88888.00 2015-08-15 04:00:08.625 227 12638.52 75.60 54575.80 88888.00 2015-08-15 04:00:08.750 227 12638.50 75.62 54575.78 88888.00 2015-08-15 04:00:08.875 227 12638.50 75.67 54575.78 88888.00 2015-08-15 04:00:09.000 227 12638.58 75.70 54575.80 88888.00 2015-08-15 04:00:09.125 227 12638.58 75.70 54575.80 88888.00 2015-08-15 04:00:09.250 227 12638.50 75.62 54575.78 88888.00 2015-08-15 04:00:09.375 227 12638.50 75.62 54575.75 88888.00 2015-08-15 04:00:09.500 227 12638.58 75.65 54575.78 88888.00 2015-08-15 04:00:09.625 227 12638.62 75.67 54575.75 88888.00 2015-08-15 04:00:09.750 227 12638.58 75.67 54575.78 88888.00 2015-08-15 04:00:09.875 227 12638.48 75.67 54575.80 88888.00 2015-08-15 04:00:10.000 227 12638.48 75.67 54575.78 88888.00 2015-08-15 04:00:10.125 227 12638.52 75.65 54575.72 88888.00 2015-08-15 04:00:10.250 227 12638.52 75.62 54575.72 88888.00 2015-08-15 04:00:10.375 227 12638.52 75.67 54575.72 88888.00 2015-08-15 04:00:10.500 227 12638.50 75.70 54575.75 88888.00 2015-08-15 04:00:10.625 227 12638.52 75.67 54575.75 88888.00 2015-08-15 04:00:10.750 227 12638.52 75.65 54575.75 88888.00 2015-08-15 04:00:10.875 227 12638.50 75.65 54575.75 88888.00 2015-08-15 04:00:11.000 227 12638.48 75.65 54575.72 88888.00 2015-08-15 04:00:11.125 227 12638.45 75.62 54575.72 88888.00 2015-08-15 04:00:11.250 227 12638.52 75.62 54575.75 88888.00 2015-08-15 04:00:11.375 227 12638.58 75.65 54575.72 88888.00 2015-08-15 04:00:11.500 227 12638.55 75.67 54575.75 88888.00 2015-08-15 04:00:11.625 227 12638.50 75.67 54575.78 88888.00 2015-08-15 04:00:11.750 227 12638.52 75.67 54575.75 88888.00 2015-08-15 04:00:11.875 227 12638.50 75.70 54575.75 88888.00 2015-08-15 04:00:12.000 227 12638.45 75.70 54575.72 88888.00 2015-08-15 04:00:12.125 227 12638.48 75.70 54575.75 88888.00 2015-08-15 04:00:12.250 227 12638.48 75.70 54575.78 88888.00 2015-08-15 04:00:12.375 227 12638.48 75.72 54575.75 88888.00 2015-08-15 04:00:12.500 227 12638.52 75.72 54575.75 88888.00 2015-08-15 04:00:12.625 227 12638.58 75.70 54575.75 88888.00 2015-08-15 04:00:12.750 227 12638.60 75.72 54575.75 88888.00 2015-08-15 04:00:12.875 227 12638.60 75.72 54575.72 88888.00 2015-08-15 04:00:13.000 227 12638.52 75.70 54575.72 88888.00 2015-08-15 04:00:13.125 227 12638.52 75.70 54575.72 88888.00 2015-08-15 04:00:13.250 227 12638.52 75.72 54575.78 88888.00 2015-08-15 04:00:13.375 227 12638.58 75.75 54575.78 88888.00 2015-08-15 04:00:13.500 227 12638.60 75.72 54575.75 88888.00 2015-08-15 04:00:13.625 227 12638.55 75.67 54575.72 88888.00 2015-08-15 04:00:13.750 227 12638.55 75.67 54575.75 88888.00 2015-08-15 04:00:13.875 227 12638.55 75.67 54575.75 88888.00 2015-08-15 04:00:14.000 227 12638.58 75.65 54575.72 88888.00 2015-08-15 04:00:14.125 227 12638.60 75.62 54575.72 88888.00 2015-08-15 04:00:14.250 227 12638.60 75.62 54575.70 88888.00 2015-08-15 04:00:14.375 227 12638.62 75.65 54575.72 88888.00 2015-08-15 04:00:14.500 227 12638.60 75.65 54575.72 88888.00 2015-08-15 04:00:14.625 227 12638.55 75.65 54575.72 88888.00 2015-08-15 04:00:14.750 227 12638.62 75.65 54575.72 88888.00 2015-08-15 04:00:14.875 227 12638.67 75.62 54575.75 88888.00 2015-08-15 04:00:15.000 227 12638.65 75.62 54575.70 88888.00 2015-08-15 04:00:15.125 227 12638.60 75.62 54575.72 88888.00 2015-08-15 04:00:15.250 227 12638.52 75.65 54575.72 88888.00 2015-08-15 04:00:15.375 227 12638.50 75.65 54575.70 88888.00 2015-08-15 04:00:15.500 227 12638.55 75.65 54575.70 88888.00 2015-08-15 04:00:15.625 227 12638.58 75.70 54575.72 88888.00 2015-08-15 04:00:15.750 227 12638.58 75.70 54575.70 88888.00 2015-08-15 04:00:15.875 227 12638.55 75.67 54575.68 88888.00 2015-08-15 04:00:16.000 227 12638.55 75.62 54575.65 88888.00 2015-08-15 04:00:16.125 227 12638.55 75.65 54575.70 88888.00 2015-08-15 04:00:16.250 227 12638.52 75.65 54575.68 88888.00 2015-08-15 04:00:16.375 227 12638.50 75.62 54575.68 88888.00 2015-08-15 04:00:16.500 227 12638.48 75.65 54575.68 88888.00 2015-08-15 04:00:16.625 227 12638.55 75.65 54575.68 88888.00 2015-08-15 04:00:16.750 227 12638.58 75.65 54575.65 88888.00 2015-08-15 04:00:16.875 227 12638.52 75.65 54575.65 88888.00 2015-08-15 04:00:17.000 227 12638.58 75.65 54575.68 88888.00 2015-08-15 04:00:17.125 227 12638.58 75.65 54575.70 88888.00 2015-08-15 04:00:17.250 227 12638.55 75.65 54575.68 88888.00 2015-08-15 04:00:17.375 227 12638.58 75.65 54575.65 88888.00 2015-08-15 04:00:17.500 227 12638.58 75.60 54575.62 88888.00 2015-08-15 04:00:17.625 227 12638.55 75.65 54575.70 88888.00 2015-08-15 04:00:17.750 227 12638.52 75.67 54575.70 88888.00 2015-08-15 04:00:17.875 227 12638.52 75.67 54575.62 88888.00 2015-08-15 04:00:18.000 227 12638.55 75.67 54575.62 88888.00 2015-08-15 04:00:18.125 227 12638.58 75.70 54575.68 88888.00 2015-08-15 04:00:18.250 227 12638.52 75.67 54575.68 88888.00 2015-08-15 04:00:18.375 227 12638.52 75.70 54575.68 88888.00 2015-08-15 04:00:18.500 227 12638.55 75.70 54575.68 88888.00 2015-08-15 04:00:18.625 227 12638.52 75.67 54575.65 88888.00 2015-08-15 04:00:18.750 227 12638.52 75.65 54575.65 88888.00 2015-08-15 04:00:18.875 227 12638.55 75.65 54575.70 88888.00 2015-08-15 04:00:19.000 227 12638.55 75.67 54575.68 88888.00 2015-08-15 04:00:19.125 227 12638.55 75.70 54575.70 88888.00 2015-08-15 04:00:19.250 227 12638.52 75.65 54575.68 88888.00 2015-08-15 04:00:19.375 227 12638.52 75.67 54575.68 88888.00 2015-08-15 04:00:19.500 227 12638.50 75.67 54575.68 88888.00 2015-08-15 04:00:19.625 227 12638.45 75.67 54575.68 88888.00 2015-08-15 04:00:19.750 227 12638.40 75.67 54575.65 88888.00 2015-08-15 04:00:19.875 227 12638.40 75.62 54575.65 88888.00 2015-08-15 04:00:20.000 227 12638.48 75.62 54575.65 88888.00 2015-08-15 04:00:20.125 227 12638.50 75.67 54575.72 88888.00 2015-08-15 04:00:20.250 227 12638.48 75.65 54575.72 88888.00 2015-08-15 04:00:20.375 227 12638.45 75.65 54575.72 88888.00 2015-08-15 04:00:20.500 227 12638.40 75.67 54575.65 88888.00 2015-08-15 04:00:20.625 227 12638.48 75.65 54575.68 88888.00 2015-08-15 04:00:20.750 227 12638.50 75.62 54575.65 88888.00 2015-08-15 04:00:20.875 227 12638.48 75.67 54575.68 88888.00 2015-08-15 04:00:21.000 227 12638.48 75.67 54575.68 88888.00 2015-08-15 04:00:21.125 227 12638.48 75.62 54575.70 88888.00 2015-08-15 04:00:21.250 227 12638.42 75.65 54575.72 88888.00 2015-08-15 04:00:21.375 227 12638.45 75.65 54575.72 88888.00 2015-08-15 04:00:21.500 227 12638.48 75.62 54575.65 88888.00 2015-08-15 04:00:21.625 227 12638.42 75.60 54575.65 88888.00 2015-08-15 04:00:21.750 227 12638.38 75.62 54575.65 88888.00 2015-08-15 04:00:21.875 227 12638.42 75.65 54575.70 88888.00 2015-08-15 04:00:22.000 227 12638.45 75.62 54575.68 88888.00 2015-08-15 04:00:22.125 227 12638.50 75.60 54575.68 88888.00 2015-08-15 04:00:22.250 227 12638.52 75.62 54575.68 88888.00 2015-08-15 04:00:22.375 227 12638.52 75.62 54575.68 88888.00 2015-08-15 04:00:22.500 227 12638.52 75.62 54575.68 88888.00 2015-08-15 04:00:22.625 227 12638.50 75.62 54575.68 88888.00 2015-08-15 04:00:22.750 227 12638.50 75.60 54575.70 88888.00 2015-08-15 04:00:22.875 227 12638.55 75.62 54575.70 88888.00 2015-08-15 04:00:23.000 227 12638.55 75.58 54575.65 88888.00 2015-08-15 04:00:23.125 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:23.250 227 12638.45 75.60 54575.62 88888.00 2015-08-15 04:00:23.375 227 12638.50 75.62 54575.65 88888.00 2015-08-15 04:00:23.500 227 12638.55 75.60 54575.68 88888.00 2015-08-15 04:00:23.625 227 12638.55 75.60 54575.65 88888.00 2015-08-15 04:00:23.750 227 12638.55 75.58 54575.62 88888.00 2015-08-15 04:00:23.875 227 12638.50 75.58 54575.62 88888.00 2015-08-15 04:00:24.000 227 12638.50 75.62 54575.65 88888.00 2015-08-15 04:00:24.125 227 12638.48 75.62 54575.68 88888.00 2015-08-15 04:00:24.250 227 12638.52 75.62 54575.68 88888.00 2015-08-15 04:00:24.375 227 12638.55 75.62 54575.62 88888.00 2015-08-15 04:00:24.500 227 12638.52 75.58 54575.65 88888.00 2015-08-15 04:00:24.625 227 12638.48 75.58 54575.65 88888.00 2015-08-15 04:00:24.750 227 12638.48 75.60 54575.62 88888.00 2015-08-15 04:00:24.875 227 12638.50 75.62 54575.65 88888.00 2015-08-15 04:00:25.000 227 12638.52 75.62 54575.65 88888.00 2015-08-15 04:00:25.125 227 12638.50 75.60 54575.65 88888.00 2015-08-15 04:00:25.250 227 12638.50 75.60 54575.68 88888.00 2015-08-15 04:00:25.375 227 12638.48 75.60 54575.65 88888.00 2015-08-15 04:00:25.500 227 12638.48 75.58 54575.62 88888.00 2015-08-15 04:00:25.625 227 12638.52 75.60 54575.65 88888.00 2015-08-15 04:00:25.750 227 12638.52 75.60 54575.65 88888.00 2015-08-15 04:00:25.875 227 12638.45 75.60 54575.68 88888.00 2015-08-15 04:00:26.000 227 12638.40 75.58 54575.70 88888.00 2015-08-15 04:00:26.125 227 12638.42 75.60 54575.70 88888.00 2015-08-15 04:00:26.250 227 12638.48 75.58 54575.68 88888.00 2015-08-15 04:00:26.375 227 12638.55 75.62 54575.65 88888.00 2015-08-15 04:00:26.500 227 12638.48 75.62 54575.65 88888.00 2015-08-15 04:00:26.625 227 12638.42 75.60 54575.65 88888.00 2015-08-15 04:00:26.750 227 12638.42 75.60 54575.70 88888.00 2015-08-15 04:00:26.875 227 12638.42 75.58 54575.70 88888.00 2015-08-15 04:00:27.000 227 12638.45 75.58 54575.68 88888.00 2015-08-15 04:00:27.125 227 12638.50 75.58 54575.70 88888.00 2015-08-15 04:00:27.250 227 12638.45 75.58 54575.70 88888.00 2015-08-15 04:00:27.375 227 12638.42 75.60 54575.68 88888.00 2015-08-15 04:00:27.500 227 12638.45 75.58 54575.68 88888.00 2015-08-15 04:00:27.625 227 12638.48 75.58 54575.68 88888.00 2015-08-15 04:00:27.750 227 12638.50 75.58 54575.65 88888.00 2015-08-15 04:00:27.875 227 12638.52 75.58 54575.68 88888.00 2015-08-15 04:00:28.000 227 12638.50 75.58 54575.65 88888.00 2015-08-15 04:00:28.125 227 12638.52 75.58 54575.62 88888.00 2015-08-15 04:00:28.250 227 12638.55 75.55 54575.62 88888.00 2015-08-15 04:00:28.375 227 12638.58 75.58 54575.62 88888.00 2015-08-15 04:00:28.500 227 12638.52 75.58 54575.62 88888.00 2015-08-15 04:00:28.625 227 12638.50 75.58 54575.65 88888.00 2015-08-15 04:00:28.750 227 12638.52 75.58 54575.65 88888.00 2015-08-15 04:00:28.875 227 12638.50 75.55 54575.62 88888.00 2015-08-15 04:00:29.000 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:29.125 227 12638.50 75.55 54575.65 88888.00 2015-08-15 04:00:29.250 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:29.375 227 12638.48 75.58 54575.65 88888.00 2015-08-15 04:00:29.500 227 12638.50 75.58 54575.65 88888.00 2015-08-15 04:00:29.625 227 12638.52 75.55 54575.62 88888.00 2015-08-15 04:00:29.750 227 12638.55 75.55 54575.62 88888.00 2015-08-15 04:00:29.875 227 12638.55 75.55 54575.62 88888.00 2015-08-15 04:00:30.000 227 12638.50 75.55 54575.65 88888.00 2015-08-15 04:00:30.125 227 12638.48 75.58 54575.65 88888.00 2015-08-15 04:00:30.250 227 12638.50 75.58 54575.68 88888.00 2015-08-15 04:00:30.375 227 12638.50 75.58 54575.68 88888.00 2015-08-15 04:00:30.500 227 12638.42 75.60 54575.65 88888.00 2015-08-15 04:00:30.625 227 12638.45 75.58 54575.62 88888.00 2015-08-15 04:00:30.750 227 12638.48 75.58 54575.62 88888.00 2015-08-15 04:00:30.875 227 12638.50 75.55 54575.65 88888.00 2015-08-15 04:00:31.000 227 12638.50 75.55 54575.62 88888.00 2015-08-15 04:00:31.125 227 12638.52 75.58 54575.65 88888.00 2015-08-15 04:00:31.250 227 12638.50 75.55 54575.68 88888.00 2015-08-15 04:00:31.375 227 12638.48 75.58 54575.68 88888.00 2015-08-15 04:00:31.500 227 12638.45 75.58 54575.65 88888.00 2015-08-15 04:00:31.625 227 12638.42 75.60 54575.65 88888.00 2015-08-15 04:00:31.750 227 12638.40 75.60 54575.65 88888.00 2015-08-15 04:00:31.875 227 12638.45 75.58 54575.62 88888.00 2015-08-15 04:00:32.000 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:32.125 227 12638.55 75.55 54575.60 88888.00 2015-08-15 04:00:32.250 227 12638.58 75.55 54575.60 88888.00 2015-08-15 04:00:32.375 227 12638.55 75.55 54575.60 88888.00 2015-08-15 04:00:32.500 227 12638.60 75.58 54575.60 88888.00 2015-08-15 04:00:32.625 227 12638.62 75.55 54575.62 88888.00 2015-08-15 04:00:32.750 227 12638.58 75.58 54575.62 88888.00 2015-08-15 04:00:32.875 227 12638.48 75.55 54575.60 88888.00 2015-08-15 04:00:33.000 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:33.125 227 12638.50 75.55 54575.65 88888.00 2015-08-15 04:00:33.250 227 12638.50 75.55 54575.62 88888.00 2015-08-15 04:00:33.375 227 12638.48 75.55 54575.60 88888.00 2015-08-15 04:00:33.500 227 12638.50 75.58 54575.62 88888.00 2015-08-15 04:00:33.625 227 12638.50 75.55 54575.68 88888.00 2015-08-15 04:00:33.750 227 12638.45 75.53 54575.65 88888.00 2015-08-15 04:00:33.875 227 12638.42 75.53 54575.62 88888.00 2015-08-15 04:00:34.000 227 12638.45 75.50 54575.62 88888.00 2015-08-15 04:00:34.125 227 12638.45 75.53 54575.62 88888.00 2015-08-15 04:00:34.250 227 12638.42 75.50 54575.57 88888.00 2015-08-15 04:00:34.375 227 12638.40 75.47 54575.57 88888.00 2015-08-15 04:00:34.500 227 12638.42 75.50 54575.60 88888.00 2015-08-15 04:00:34.625 227 12638.48 75.50 54575.57 88888.00 2015-08-15 04:00:34.750 227 12638.45 75.50 54575.57 88888.00 2015-08-15 04:00:34.875 227 12638.45 75.50 54575.57 88888.00 2015-08-15 04:00:35.000 227 12638.50 75.53 54575.60 88888.00 2015-08-15 04:00:35.125 227 12638.45 75.53 54575.60 88888.00 2015-08-15 04:00:35.250 227 12638.42 75.47 54575.62 88888.00 2015-08-15 04:00:35.375 227 12638.50 75.47 54575.60 88888.00 2015-08-15 04:00:35.500 227 12638.50 75.50 54575.57 88888.00 2015-08-15 04:00:35.625 227 12638.50 75.53 54575.57 88888.00 2015-08-15 04:00:35.750 227 12638.48 75.53 54575.60 88888.00 2015-08-15 04:00:35.875 227 12638.42 75.53 54575.62 88888.00 2015-08-15 04:00:36.000 227 12638.48 75.53 54575.57 88888.00 2015-08-15 04:00:36.125 227 12638.50 75.50 54575.60 88888.00 2015-08-15 04:00:36.250 227 12638.48 75.47 54575.60 88888.00 2015-08-15 04:00:36.375 227 12638.45 75.47 54575.57 88888.00 2015-08-15 04:00:36.500 227 12638.45 75.47 54575.57 88888.00 2015-08-15 04:00:36.625 227 12638.48 75.47 54575.57 88888.00 2015-08-15 04:00:36.750 227 12638.52 75.45 54575.57 88888.00 2015-08-15 04:00:36.875 227 12638.50 75.47 54575.57 88888.00 2015-08-15 04:00:37.000 227 12638.42 75.47 54575.60 88888.00 2015-08-15 04:00:37.125 227 12638.42 75.50 54575.60 88888.00 2015-08-15 04:00:37.250 227 12638.42 75.45 54575.60 88888.00 2015-08-15 04:00:37.375 227 12638.48 75.47 54575.60 88888.00 2015-08-15 04:00:37.500 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:37.625 227 12638.48 75.55 54575.62 88888.00 2015-08-15 04:00:37.750 227 12638.45 75.53 54575.60 88888.00 2015-08-15 04:00:37.875 227 12638.48 75.47 54575.57 88888.00 2015-08-15 04:00:38.000 227 12638.50 75.45 54575.57 88888.00 2015-08-15 04:00:38.125 227 12638.52 75.45 54575.60 88888.00 2015-08-15 04:00:38.250 227 12638.52 75.47 54575.62 88888.00 2015-08-15 04:00:38.375 227 12638.50 75.47 54575.60 88888.00 2015-08-15 04:00:38.500 227 12638.55 75.50 54575.57 88888.00 2015-08-15 04:00:38.625 227 12638.60 75.47 54575.60 88888.00 2015-08-15 04:00:38.750 227 12638.58 75.45 54575.60 88888.00 2015-08-15 04:00:38.875 227 12638.58 75.45 54575.57 88888.00 2015-08-15 04:00:39.000 227 12638.58 75.47 54575.55 88888.00 2015-08-15 04:00:39.125 227 12638.55 75.45 54575.55 88888.00 2015-08-15 04:00:39.250 227 12638.55 75.45 54575.57 88888.00 2015-08-15 04:00:39.375 227 12638.50 75.47 54575.55 88888.00 2015-08-15 04:00:39.500 227 12638.48 75.47 54575.57 88888.00 2015-08-15 04:00:39.625 227 12638.52 75.50 54575.60 88888.00 2015-08-15 04:00:39.750 227 12638.62 75.50 54575.60 88888.00 2015-08-15 04:00:39.875 227 12638.55 75.47 54575.57 88888.00 2015-08-15 04:00:40.000 227 12638.52 75.42 54575.55 88888.00 2015-08-15 04:00:40.125 227 12638.52 75.38 54575.53 88888.00 2015-08-15 04:00:40.250 227 12638.48 75.42 54575.50 88888.00 2015-08-15 04:00:40.375 227 12638.52 75.45 54575.55 88888.00 2015-08-15 04:00:40.500 227 12638.50 75.42 54575.55 88888.00 2015-08-15 04:00:40.625 227 12638.50 75.40 54575.55 88888.00 2015-08-15 04:00:40.750 227 12638.52 75.45 54575.55 88888.00 2015-08-15 04:00:40.875 227 12638.52 75.50 54575.55 88888.00 2015-08-15 04:00:41.000 227 12638.50 75.47 54575.53 88888.00 2015-08-15 04:00:41.125 227 12638.45 75.45 54575.53 88888.00 2015-08-15 04:00:41.250 227 12638.45 75.42 54575.60 88888.00 2015-08-15 04:00:41.375 227 12638.55 75.42 54575.60 88888.00 2015-08-15 04:00:41.500 227 12638.55 75.45 54575.57 88888.00 2015-08-15 04:00:41.625 227 12638.55 75.40 54575.57 88888.00 2015-08-15 04:00:41.750 227 12638.50 75.40 54575.55 88888.00 2015-08-15 04:00:41.875 227 12638.45 75.42 54575.57 88888.00 2015-08-15 04:00:42.000 227 12638.45 75.45 54575.57 88888.00 2015-08-15 04:00:42.125 227 12638.45 75.45 54575.57 88888.00 2015-08-15 04:00:42.250 227 12638.42 75.42 54575.57 88888.00 2015-08-15 04:00:42.375 227 12638.50 75.42 54575.57 88888.00 2015-08-15 04:00:42.500 227 12638.52 75.47 54575.60 88888.00 2015-08-15 04:00:42.625 227 12638.52 75.45 54575.60 88888.00 2015-08-15 04:00:42.750 227 12638.55 75.42 54575.57 88888.00 2015-08-15 04:00:42.875 227 12638.58 75.42 54575.57 88888.00 2015-08-15 04:00:43.000 227 12638.58 75.45 54575.53 88888.00 2015-08-15 04:00:43.125 227 12638.52 75.45 54575.55 88888.00 2015-08-15 04:00:43.250 227 12638.48 75.45 54575.57 88888.00 2015-08-15 04:00:43.375 227 12638.55 75.47 54575.55 88888.00 2015-08-15 04:00:43.500 227 12638.48 75.45 54575.55 88888.00 2015-08-15 04:00:43.625 227 12638.45 75.42 54575.55 88888.00 2015-08-15 04:00:43.750 227 12638.45 75.40 54575.55 88888.00 2015-08-15 04:00:43.875 227 12638.50 75.42 54575.55 88888.00 2015-08-15 04:00:44.000 227 12638.52 75.40 54575.55 88888.00 2015-08-15 04:00:44.125 227 12638.50 75.42 54575.57 88888.00 2015-08-15 04:00:44.250 227 12638.45 75.45 54575.57 88888.00 2015-08-15 04:00:44.375 227 12638.42 75.45 54575.57 88888.00 2015-08-15 04:00:44.500 227 12638.38 75.40 54575.57 88888.00 2015-08-15 04:00:44.625 227 12638.42 75.42 54575.57 88888.00 2015-08-15 04:00:44.750 227 12638.50 75.42 54575.55 88888.00 2015-08-15 04:00:44.875 227 12638.55 75.40 54575.55 88888.00 2015-08-15 04:00:45.000 227 12638.52 75.40 54575.55 88888.00 2015-08-15 04:00:45.125 227 12638.55 75.40 54575.57 88888.00 2015-08-15 04:00:45.250 227 12638.52 75.35 54575.57 88888.00 2015-08-15 04:00:45.375 227 12638.52 75.38 54575.57 88888.00 2015-08-15 04:00:45.500 227 12638.50 75.38 54575.55 88888.00 2015-08-15 04:00:45.625 227 12638.48 75.40 54575.57 88888.00 2015-08-15 04:00:45.750 227 12638.48 75.40 54575.57 88888.00 2015-08-15 04:00:45.875 227 12638.50 75.38 54575.57 88888.00 2015-08-15 04:00:46.000 227 12638.52 75.38 54575.55 88888.00 2015-08-15 04:00:46.125 227 12638.52 75.38 54575.55 88888.00 2015-08-15 04:00:46.250 227 12638.52 75.38 54575.55 88888.00 2015-08-15 04:00:46.375 227 12638.58 75.38 54575.53 88888.00 2015-08-15 04:00:46.500 227 12638.52 75.38 54575.50 88888.00 2015-08-15 04:00:46.625 227 12638.52 75.35 54575.50 88888.00 2015-08-15 04:00:46.750 227 12638.50 75.33 54575.47 88888.00 2015-08-15 04:00:46.875 227 12638.50 75.30 54575.47 88888.00 2015-08-15 04:00:47.000 227 12638.52 75.35 54575.50 88888.00 2015-08-15 04:00:47.125 227 12638.52 75.38 54575.55 88888.00 2015-08-15 04:00:47.250 227 12638.55 75.38 54575.53 88888.00 2015-08-15 04:00:47.375 227 12638.58 75.38 54575.53 88888.00 2015-08-15 04:00:47.500 227 12638.58 75.40 54575.50 88888.00 2015-08-15 04:00:47.625 227 12638.60 75.40 54575.50 88888.00 2015-08-15 04:00:47.750 227 12638.50 75.35 54575.50 88888.00 2015-08-15 04:00:47.875 227 12638.50 75.38 54575.55 88888.00 2015-08-15 04:00:48.000 227 12638.58 75.45 54575.57 88888.00 2015-08-15 04:00:48.125 227 12638.60 75.42 54575.55 88888.00 2015-08-15 04:00:48.250 227 12638.52 75.35 54575.55 88888.00 2015-08-15 04:00:48.375 227 12638.52 75.33 54575.55 88888.00 2015-08-15 04:00:48.500 227 12638.58 75.33 54575.55 88888.00 2015-08-15 04:00:48.625 227 12638.60 75.35 54575.55 88888.00 2015-08-15 04:00:48.750 227 12638.62 75.35 54575.55 88888.00 2015-08-15 04:00:48.875 227 12638.60 75.33 54575.55 88888.00 2015-08-15 04:00:49.000 227 12638.52 75.33 54575.55 88888.00 2015-08-15 04:00:49.125 227 12638.52 75.35 54575.57 88888.00 2015-08-15 04:00:49.250 227 12638.55 75.38 54575.55 88888.00 2015-08-15 04:00:49.375 227 12638.60 75.38 54575.53 88888.00 2015-08-15 04:00:49.500 227 12638.55 75.35 54575.53 88888.00 2015-08-15 04:00:49.625 227 12638.55 75.33 54575.55 88888.00 2015-08-15 04:00:49.750 227 12638.58 75.35 54575.55 88888.00 2015-08-15 04:00:49.875 227 12638.55 75.33 54575.55 88888.00 2015-08-15 04:00:50.000 227 12638.55 75.33 54575.53 88888.00 2015-08-15 04:00:50.125 227 12638.55 75.33 54575.50 88888.00 2015-08-15 04:00:50.250 227 12638.50 75.33 54575.53 88888.00 2015-08-15 04:00:50.375 227 12638.50 75.35 54575.55 88888.00 2015-08-15 04:00:50.500 227 12638.50 75.33 54575.50 88888.00 2015-08-15 04:00:50.625 227 12638.50 75.30 54575.50 88888.00 2015-08-15 04:00:50.750 227 12638.52 75.30 54575.53 88888.00 2015-08-15 04:00:50.875 227 12638.52 75.35 54575.55 88888.00 2015-08-15 04:00:51.000 227 12638.45 75.33 54575.55 88888.00 2015-08-15 04:00:51.125 227 12638.40 75.33 54575.57 88888.00 2015-08-15 04:00:51.250 227 12638.45 75.30 54575.53 88888.00 2015-08-15 04:00:51.375 227 12638.52 75.33 54575.53 88888.00 2015-08-15 04:00:51.500 227 12638.55 75.35 54575.50 88888.00 2015-08-15 04:00:51.625 227 12638.52 75.35 54575.55 88888.00 2015-08-15 04:00:51.750 227 12638.50 75.38 54575.55 88888.00 2015-08-15 04:00:51.875 227 12638.52 75.38 54575.55 88888.00 2015-08-15 04:00:52.000 227 12638.50 75.35 54575.50 88888.00 2015-08-15 04:00:52.125 227 12638.42 75.33 54575.47 88888.00 2015-08-15 04:00:52.250 227 12638.52 75.30 54575.53 88888.00 2015-08-15 04:00:52.375 227 12638.58 75.30 54575.55 88888.00 2015-08-15 04:00:52.500 227 12638.58 75.30 54575.55 88888.00 2015-08-15 04:00:52.625 227 12638.60 75.30 54575.53 88888.00 2015-08-15 04:00:52.750 227 12638.55 75.33 54575.50 88888.00 2015-08-15 04:00:52.875 227 12638.52 75.30 54575.47 88888.00 2015-08-15 04:00:53.000 227 12638.58 75.28 54575.47 88888.00 2015-08-15 04:00:53.125 227 12638.62 75.30 54575.47 88888.00 2015-08-15 04:00:53.250 227 12638.65 75.30 54575.47 88888.00 2015-08-15 04:00:53.375 227 12638.58 75.30 54575.50 88888.00 2015-08-15 04:00:53.500 227 12638.52 75.33 54575.50 88888.00 2015-08-15 04:00:53.625 227 12638.50 75.30 54575.53 88888.00 2015-08-15 04:00:53.750 227 12638.52 75.30 54575.50 88888.00 2015-08-15 04:00:53.875 227 12638.55 75.30 54575.50 88888.00 2015-08-15 04:00:54.000 227 12638.58 75.30 54575.47 88888.00 2015-08-15 04:00:54.125 227 12638.55 75.30 54575.50 88888.00 2015-08-15 04:00:54.250 227 12638.55 75.30 54575.50 88888.00 2015-08-15 04:00:54.375 227 12638.58 75.33 54575.47 88888.00 2015-08-15 04:00:54.500 227 12638.58 75.35 54575.50 88888.00 2015-08-15 04:00:54.625 227 12638.58 75.30 54575.50 88888.00 2015-08-15 04:00:54.750 227 12638.60 75.30 54575.50 88888.00 2015-08-15 04:00:54.875 227 12638.55 75.30 54575.50 88888.00 2015-08-15 04:00:55.000 227 12638.55 75.30 54575.50 88888.00 2015-08-15 04:00:55.125 227 12638.65 75.30 54575.47 88888.00 2015-08-15 04:00:55.250 227 12638.67 75.30 54575.50 88888.00 2015-08-15 04:00:55.375 227 12638.62 75.33 54575.50 88888.00 2015-08-15 04:00:55.500 227 12638.62 75.33 54575.50 88888.00 2015-08-15 04:00:55.625 227 12638.62 75.33 54575.50 88888.00 2015-08-15 04:00:55.750 227 12638.65 75.30 54575.53 88888.00 2015-08-15 04:00:55.875 227 12638.65 75.30 54575.50 88888.00 2015-08-15 04:00:56.000 227 12638.65 75.33 54575.50 88888.00 2015-08-15 04:00:56.125 227 12638.65 75.35 54575.50 88888.00 2015-08-15 04:00:56.250 227 12638.62 75.33 54575.50 88888.00 2015-08-15 04:00:56.375 227 12638.65 75.35 54575.50 88888.00 2015-08-15 04:00:56.500 227 12638.70 75.33 54575.47 88888.00 2015-08-15 04:00:56.625 227 12638.65 75.30 54575.50 88888.00 2015-08-15 04:00:56.750 227 12638.58 75.33 54575.50 88888.00 2015-08-15 04:00:56.875 227 12638.55 75.30 54575.50 88888.00 2015-08-15 04:00:57.000 227 12638.62 75.30 54575.47 88888.00 2015-08-15 04:00:57.125 227 12638.60 75.33 54575.50 88888.00 2015-08-15 04:00:57.250 227 12638.52 75.30 54575.50 88888.00 2015-08-15 04:00:57.375 227 12638.52 75.30 54575.53 88888.00 2015-08-15 04:00:57.500 227 12638.58 75.28 54575.53 88888.00 2015-08-15 04:00:57.625 227 12638.60 75.28 54575.50 88888.00 2015-08-15 04:00:57.750 227 12638.62 75.30 54575.50 88888.00 2015-08-15 04:00:57.875 227 12638.60 75.30 54575.50 88888.00 2015-08-15 04:00:58.000 227 12638.62 75.33 54575.50 88888.00 2015-08-15 04:00:58.125 227 12638.62 75.30 54575.47 88888.00 2015-08-15 04:00:58.250 227 12638.60 75.28 54575.45 88888.00 2015-08-15 04:00:58.375 227 12638.60 75.28 54575.43 88888.00 2015-08-15 04:00:58.500 227 12638.58 75.28 54575.45 88888.00 2015-08-15 04:00:58.625 227 12638.58 75.28 54575.45 88888.00 2015-08-15 04:00:58.750 227 12638.60 75.28 54575.45 88888.00 2015-08-15 04:00:58.875 227 12638.58 75.28 54575.45 88888.00 2015-08-15 04:00:59.000 227 12638.58 75.25 54575.43 88888.00 2015-08-15 04:00:59.125 227 12638.60 75.28 54575.43 88888.00 2015-08-15 04:00:59.250 227 12638.62 75.30 54575.47 88888.00 2015-08-15 04:00:59.375 227 12638.62 75.30 54575.50 88888.00 2015-08-15 04:00:59.500 227 12638.62 75.28 54575.50 88888.00 2015-08-15 04:00:59.625 227 12638.60 75.28 54575.47 88888.00 2015-08-15 04:00:59.750 227 12638.58 75.25 54575.45 88888.00 2015-08-15 04:00:59.875 227 12638.58 75.28 54575.45 88888.00 2015-08-15 04:01:00.000 227 12638.60 75.25 54575.45 88888.00 2015-08-15 04:01:00.125 227 12638.62 75.25 54575.45 88888.00 2015-08-15 04:01:00.250 227 12638.62 75.28 54575.47 88888.00 2015-08-15 04:01:00.375 227 12638.65 75.33 54575.45 88888.00 2015-08-15 04:01:00.500 227 12638.62 75.30 54575.45 88888.00 2015-08-15 04:01:00.625 227 12638.65 75.28 54575.47 88888.00 2015-08-15 04:01:00.750 227 12638.73 75.28 54575.47 88888.00 2015-08-15 04:01:00.875 227 12638.77 75.28 54575.45 88888.00 2015-08-15 04:01:01.000 227 12638.73 75.28 54575.45 88888.00 2015-08-15 04:01:01.125 227 12638.65 75.28 54575.43 88888.00 2015-08-15 04:01:01.250 227 12638.62 75.25 54575.47 88888.00 2015-08-15 04:01:01.375 227 12638.67 75.28 54575.45 88888.00 2015-08-15 04:01:01.500 227 12638.67 75.28 54575.43 88888.00 2015-08-15 04:01:01.625 227 12638.65 75.22 54575.38 88888.00 2015-08-15 04:01:01.750 227 12638.65 75.22 54575.40 88888.00 2015-08-15 04:01:01.875 227 12638.65 75.22 54575.43 88888.00 2015-08-15 04:01:02.000 227 12638.65 75.25 54575.45 88888.00 2015-08-15 04:01:02.125 227 12638.67 75.25 54575.45 88888.00 2015-08-15 04:01:02.250 227 12638.67 75.28 54575.47 88888.00 2015-08-15 04:01:02.375 227 12638.62 75.30 54575.47 88888.00 2015-08-15 04:01:02.500 227 12638.62 75.28 54575.47 88888.00 2015-08-15 04:01:02.625 227 12638.70 75.28 54575.47 88888.00 2015-08-15 04:01:02.750 227 12638.67 75.22 54575.43 88888.00 2015-08-15 04:01:02.875 227 12638.65 75.25 54575.45 88888.00 2015-08-15 04:01:03.000 227 12638.60 75.25 54575.47 88888.00 2015-08-15 04:01:03.125 227 12638.60 75.25 54575.50 88888.00 2015-08-15 04:01:03.250 227 12638.55 75.22 54575.47 88888.00 2015-08-15 04:01:03.375 227 12638.58 75.22 54575.40 88888.00 2015-08-15 04:01:03.500 227 12638.60 75.28 54575.43 88888.00 2015-08-15 04:01:03.625 227 12638.65 75.25 54575.43 88888.00 2015-08-15 04:01:03.750 227 12638.60 75.25 54575.45 88888.00 2015-08-15 04:01:03.875 227 12638.62 75.25 54575.45 88888.00 2015-08-15 04:01:04.000 227 12638.62 75.22 54575.43 88888.00 2015-08-15 04:01:04.125 227 12638.70 75.22 54575.43 88888.00 2015-08-15 04:01:04.250 227 12638.67 75.20 54575.43 88888.00 2015-08-15 04:01:04.375 227 12638.62 75.17 54575.40 88888.00 2015-08-15 04:01:04.500 227 12638.58 75.20 54575.43 88888.00 2015-08-15 04:01:04.625 227 12638.65 75.25 54575.45 88888.00 2015-08-15 04:01:04.750 227 12638.70 75.25 54575.43 88888.00 2015-08-15 04:01:04.875 227 12638.70 75.20 54575.40 88888.00 2015-08-15 04:01:05.000 227 12638.75 75.20 54575.38 88888.00 2015-08-15 04:01:05.125 227 12638.73 75.22 54575.40 88888.00 2015-08-15 04:01:05.250 227 12638.65 75.22 54575.40 88888.00 2015-08-15 04:01:05.375 227 12638.67 75.25 54575.40 88888.00 2015-08-15 04:01:05.500 227 12638.67 75.20 54575.40 88888.00 2015-08-15 04:01:05.625 227 12638.65 75.20 54575.40 88888.00 2015-08-15 04:01:05.750 227 12638.65 75.22 54575.38 88888.00 2015-08-15 04:01:05.875 227 12638.65 75.22 54575.35 88888.00 2015-08-15 04:01:06.000 227 12638.65 75.22 54575.40 88888.00 2015-08-15 04:01:06.125 227 12638.60 75.22 54575.40 88888.00 2015-08-15 04:01:06.250 227 12638.55 75.25 54575.43 88888.00 2015-08-15 04:01:06.375 227 12638.60 75.25 54575.43 88888.00 2015-08-15 04:01:06.500 227 12638.65 75.25 54575.45 88888.00 2015-08-15 04:01:06.625 227 12638.65 75.28 54575.40 88888.00 2015-08-15 04:01:06.750 227 12638.70 75.28 54575.38 88888.00 2015-08-15 04:01:06.875 227 12638.70 75.28 54575.40 88888.00 2015-08-15 04:01:07.000 227 12638.67 75.28 54575.40 88888.00 2015-08-15 04:01:07.125 227 12638.58 75.28 54575.43 88888.00 2015-08-15 04:01:07.250 227 12638.60 75.28 54575.45 88888.00 2015-08-15 04:01:07.375 227 12638.65 75.28 54575.43 88888.00 2015-08-15 04:01:07.500 227 12638.65 75.25 54575.45 88888.00 2015-08-15 04:01:07.625 227 12638.60 75.25 54575.43 88888.00 2015-08-15 04:01:07.750 227 12638.67 75.25 54575.45 88888.00 2015-08-15 04:01:07.875 227 12638.65 75.28 54575.47 88888.00 2015-08-15 04:01:08.000 227 12638.58 75.25 54575.50 88888.00 2015-08-15 04:01:08.125 227 12638.55 75.28 54575.47 88888.00 2015-08-15 04:01:08.250 227 12638.60 75.28 54575.45 88888.00 2015-08-15 04:01:08.375 227 12638.58 75.28 54575.47 88888.00 2015-08-15 04:01:08.500 227 12638.52 75.25 54575.45 88888.00 2015-08-15 04:01:08.625 227 12638.52 75.25 54575.43 88888.00 2015-08-15 04:01:08.750 227 12638.62 75.28 54575.45 88888.00 2015-08-15 04:01:08.875 227 12638.65 75.28 54575.47 88888.00 2015-08-15 04:01:09.000 227 12638.65 75.28 54575.45 88888.00 2015-08-15 04:01:09.125 227 12638.65 75.28 54575.43 88888.00 2015-08-15 04:01:09.250 227 12638.62 75.28 54575.43 88888.00 2015-08-15 04:01:09.375 227 12638.65 75.28 54575.43 88888.00 2015-08-15 04:01:09.500 227 12638.58 75.25 54575.45 88888.00 2015-08-15 04:01:09.625 227 12638.55 75.28 54575.43 88888.00 2015-08-15 04:01:09.750 227 12638.58 75.28 54575.43 88888.00 2015-08-15 04:01:09.875 227 12638.58 75.25 54575.43 88888.00 2015-08-15 04:01:10.000 227 12638.52 75.28 54575.45 88888.00 2015-08-15 04:01:10.125 227 12638.45 75.25 54575.43 88888.00 2015-08-15 04:01:10.250 227 12638.48 75.25 54575.45 88888.00 2015-08-15 04:01:10.375 227 12638.58 75.28 54575.43 88888.00 2015-08-15 04:01:10.500 227 12638.58 75.25 54575.43 88888.00 2015-08-15 04:01:10.625 227 12638.55 75.25 54575.40 88888.00 2015-08-15 04:01:10.750 227 12638.55 75.25 54575.40 88888.00 2015-08-15 04:01:10.875 227 12638.55 75.25 54575.43 88888.00 2015-08-15 04:01:11.000 227 12638.55 75.22 54575.43 88888.00 2015-08-15 04:01:11.125 227 12638.58 75.25 54575.43 88888.00 2015-08-15 04:01:11.250 227 12638.55 75.25 54575.43 88888.00 2015-08-15 04:01:11.375 227 12638.58 75.28 54575.40 88888.00 2015-08-15 04:01:11.500 227 12638.60 75.30 54575.38 88888.00 2015-08-15 04:01:11.625 227 12638.65 75.30 54575.38 88888.00 2015-08-15 04:01:11.750 227 12638.70 75.30 54575.40 88888.00 2015-08-15 04:01:11.875 227 12638.70 75.28 54575.40 88888.00 2015-08-15 04:01:12.000 227 12638.65 75.28 54575.38 88888.00 2015-08-15 04:01:12.125 227 12638.62 75.28 54575.40 88888.00 2015-08-15 04:01:12.250 227 12638.58 75.30 54575.43 88888.00 2015-08-15 04:01:12.375 227 12638.60 75.30 54575.43 88888.00 2015-08-15 04:01:12.500 227 12638.62 75.28 54575.38 88888.00 2015-08-15 04:01:12.625 227 12638.60 75.28 54575.35 88888.00 2015-08-15 04:01:12.750 227 12638.58 75.28 54575.35 88888.00 2015-08-15 04:01:12.875 227 12638.62 75.28 54575.38 88888.00 2015-08-15 04:01:13.000 227 12638.67 75.30 54575.38 88888.00 2015-08-15 04:01:13.125 227 12638.70 75.35 54575.38 88888.00 2015-08-15 04:01:13.250 227 12638.62 75.30 54575.40 88888.00 2015-08-15 04:01:13.375 227 12638.60 75.30 54575.35 88888.00 2015-08-15 04:01:13.500 227 12638.62 75.28 54575.40 88888.00 2015-08-15 04:01:13.625 227 12638.58 75.30 54575.38 88888.00 2015-08-15 04:01:13.750 227 12638.55 75.30 54575.35 88888.00 2015-08-15 04:01:13.875 227 12638.60 75.28 54575.35 88888.00 2015-08-15 04:01:14.000 227 12638.60 75.28 54575.32 88888.00 2015-08-15 04:01:14.125 227 12638.60 75.25 54575.32 88888.00 2015-08-15 04:01:14.250 227 12638.58 75.25 54575.35 88888.00 2015-08-15 04:01:14.375 227 12638.58 75.28 54575.35 88888.00 2015-08-15 04:01:14.500 227 12638.58 75.25 54575.35 88888.00 2015-08-15 04:01:14.625 227 12638.60 75.30 54575.38 88888.00 2015-08-15 04:01:14.750 227 12638.62 75.33 54575.40 88888.00 2015-08-15 04:01:14.875 227 12638.65 75.30 54575.38 88888.00 2015-08-15 04:01:15.000 227 12638.65 75.28 54575.38 88888.00 2015-08-15 04:01:15.125 227 12638.60 75.28 54575.38 88888.00 2015-08-15 04:01:15.250 227 12638.48 75.25 54575.35 88888.00 2015-08-15 04:01:15.375 227 12638.52 75.25 54575.38 88888.00 2015-08-15 04:01:15.500 227 12638.58 75.28 54575.38 88888.00 2015-08-15 04:01:15.625 227 12638.60 75.25 54575.38 88888.00 2015-08-15 04:01:15.750 227 12638.60 75.25 54575.38 88888.00 2015-08-15 04:01:15.875 227 12638.62 75.20 54575.38 88888.00 2015-08-15 04:01:16.000 227 12638.70 75.22 54575.35 88888.00 2015-08-15 04:01:16.125 227 12638.70 75.25 54575.35 88888.00 2015-08-15 04:01:16.250 227 12638.65 75.28 54575.38 88888.00 2015-08-15 04:01:16.375 227 12638.67 75.28 54575.32 88888.00 2015-08-15 04:01:16.500 227 12638.67 75.22 54575.32 88888.00 2015-08-15 04:01:16.625 227 12638.70 75.22 54575.30 88888.00 2015-08-15 04:01:16.750 227 12638.70 75.25 54575.32 88888.00 2015-08-15 04:01:16.875 227 12638.65 75.25 54575.32 88888.00 2015-08-15 04:01:17.000 227 12638.60 75.25 54575.28 88888.00 2015-08-15 04:01:17.125 227 12638.65 75.22 54575.30 88888.00 2015-08-15 04:01:17.250 227 12638.62 75.22 54575.32 88888.00 2015-08-15 04:01:17.375 227 12638.62 75.22 54575.32 88888.00 2015-08-15 04:01:17.500 227 12638.62 75.20 54575.30 88888.00 2015-08-15 04:01:17.625 227 12638.65 75.22 54575.30 88888.00 2015-08-15 04:01:17.750 227 12638.62 75.22 54575.30 88888.00 2015-08-15 04:01:17.875 227 12638.62 75.22 54575.28 88888.00 2015-08-15 04:01:18.000 227 12638.70 75.28 54575.30 88888.00 2015-08-15 04:01:18.125 227 12638.70 75.25 54575.30 88888.00 2015-08-15 04:01:18.250 227 12638.62 75.25 54575.30 88888.00 2015-08-15 04:01:18.375 227 12638.60 75.25 54575.30 88888.00 2015-08-15 04:01:18.500 227 12638.58 75.25 54575.32 88888.00 2015-08-15 04:01:18.625 227 12638.58 75.22 54575.32 88888.00 2015-08-15 04:01:18.750 227 12638.58 75.22 54575.32 88888.00 2015-08-15 04:01:18.875 227 12638.55 75.25 54575.32 88888.00 2015-08-15 04:01:19.000 227 12638.60 75.28 54575.30 88888.00 2015-08-15 04:01:19.125 227 12638.60 75.25 54575.30 88888.00 2015-08-15 04:01:19.250 227 12638.55 75.25 54575.30 88888.00 2015-08-15 04:01:19.375 227 12638.58 75.28 54575.32 88888.00 2015-08-15 04:01:19.500 227 12638.58 75.28 54575.32 88888.00 2015-08-15 04:01:19.625 227 12638.55 75.28 54575.30 88888.00 2015-08-15 04:01:19.750 227 12638.58 75.28 54575.32 88888.00 2015-08-15 04:01:19.875 227 12638.52 75.25 54575.32 88888.00 2015-08-15 04:01:20.000 227 12638.55 75.28 54575.30 88888.00 2015-08-15 04:01:20.125 227 12638.52 75.25 54575.32 88888.00 2015-08-15 04:01:20.250 227 12638.55 75.25 54575.32 88888.00 2015-08-15 04:01:20.375 227 12638.58 75.28 54575.35 88888.00 2015-08-15 04:01:20.500 227 12638.58 75.30 54575.32 88888.00 2015-08-15 04:01:20.625 227 12638.55 75.28 54575.32 88888.00 2015-08-15 04:01:20.750 227 12638.55 75.25 54575.30 88888.00 2015-08-15 04:01:20.875 227 12638.52 75.28 54575.28 88888.00 2015-08-15 04:01:21.000 227 12638.42 75.28 54575.30 88888.00 2015-08-15 04:01:21.125 227 12638.42 75.28 54575.28 88888.00 2015-08-15 04:01:21.250 227 12638.48 75.30 54575.32 88888.00 2015-08-15 04:01:21.375 227 12638.50 75.30 54575.32 88888.00 2015-08-15 04:01:21.500 227 12638.58 75.28 54575.30 88888.00 2015-08-15 04:01:21.625 227 12638.65 75.28 54575.28 88888.00 2015-08-15 04:01:21.750 227 12638.58 75.28 54575.28 88888.00 2015-08-15 04:01:21.875 227 12638.52 75.25 54575.28 88888.00 2015-08-15 04:01:22.000 227 12638.50 75.25 54575.32 88888.00 2015-08-15 04:01:22.125 227 12638.52 75.25 54575.32 88888.00 2015-08-15 04:01:22.250 227 12638.55 75.22 54575.30 88888.00 2015-08-15 04:01:22.375 227 12638.60 75.25 54575.25 88888.00 2015-08-15 04:01:22.500 227 12638.65 75.22 54575.28 88888.00 2015-08-15 04:01:22.625 227 12638.67 75.28 54575.25 88888.00 2015-08-15 04:01:22.750 227 12638.62 75.28 54575.25 88888.00 2015-08-15 04:01:22.875 227 12638.60 75.25 54575.22 88888.00 2015-08-15 04:01:23.000 227 12638.65 75.25 54575.25 88888.00 2015-08-15 04:01:23.125 227 12638.62 75.25 54575.28 88888.00 2015-08-15 04:01:23.250 227 12638.58 75.28 54575.28 88888.00 2015-08-15 04:01:23.375 227 12638.62 75.28 54575.28 88888.00 2015-08-15 04:01:23.500 227 12638.58 75.28 54575.28 88888.00 2015-08-15 04:01:23.625 227 12638.48 75.25 54575.28 88888.00 2015-08-15 04:01:23.750 227 12638.48 75.25 54575.28 88888.00 2015-08-15 04:01:23.875 227 12638.60 75.28 54575.30 88888.00 2015-08-15 04:01:24.000 227 12638.65 75.28 54575.28 88888.00 2015-08-15 04:01:24.125 227 12638.62 75.28 54575.28 88888.00 2015-08-15 04:01:24.250 227 12638.60 75.28 54575.32 88888.00 2015-08-15 04:01:24.375 227 12638.60 75.25 54575.30 88888.00 2015-08-15 04:01:24.500 227 12638.55 75.28 54575.28 88888.00 2015-08-15 04:01:24.625 227 12638.50 75.30 54575.30 88888.00 2015-08-15 04:01:24.750 227 12638.50 75.28 54575.30 88888.00 2015-08-15 04:01:24.875 227 12638.50 75.28 54575.30 88888.00 2015-08-15 04:01:25.000 227 12638.45 75.25 54575.30 88888.00 2015-08-15 04:01:25.125 227 12638.45 75.28 54575.28 88888.00 2015-08-15 04:01:25.250 227 12638.48 75.33 54575.30 88888.00 2015-08-15 04:01:25.375 227 12638.55 75.33 54575.28 88888.00 2015-08-15 04:01:25.500 227 12638.52 75.28 54575.28 88888.00 2015-08-15 04:01:25.625 227 12638.52 75.28 54575.25 88888.00 2015-08-15 04:01:25.750 227 12638.52 75.28 54575.25 88888.00 2015-08-15 04:01:25.875 227 12638.52 75.28 54575.28 88888.00 2015-08-15 04:01:26.000 227 12638.60 75.28 54575.25 88888.00 2015-08-15 04:01:26.125 227 12638.58 75.28 54575.30 88888.00 2015-08-15 04:01:26.250 227 12638.50 75.33 54575.28 88888.00 2015-08-15 04:01:26.375 227 12638.50 75.33 54575.22 88888.00 2015-08-15 04:01:26.500 227 12638.45 75.30 54575.28 88888.00 2015-08-15 04:01:26.625 227 12638.45 75.33 54575.28 88888.00 2015-08-15 04:01:26.750 227 12638.52 75.33 54575.28 88888.00 2015-08-15 04:01:26.875 227 12638.60 75.28 54575.25 88888.00 2015-08-15 04:01:27.000 227 12638.60 75.30 54575.25 88888.00 2015-08-15 04:01:27.125 227 12638.58 75.25 54575.28 88888.00 2015-08-15 04:01:27.250 227 12638.52 75.25 54575.25 88888.00 2015-08-15 04:01:27.375 227 12638.58 75.28 54575.22 88888.00 2015-08-15 04:01:27.500 227 12638.60 75.28 54575.25 88888.00 2015-08-15 04:01:27.625 227 12638.60 75.25 54575.22 88888.00 2015-08-15 04:01:27.750 227 12638.62 75.25 54575.22 88888.00 2015-08-15 04:01:27.875 227 12638.55 75.28 54575.25 88888.00 2015-08-15 04:01:28.000 227 12638.50 75.25 54575.22 88888.00 2015-08-15 04:01:28.125 227 12638.50 75.22 54575.25 88888.00 2015-08-15 04:01:28.250 227 12638.50 75.22 54575.25 88888.00 2015-08-15 04:01:28.375 227 12638.50 75.22 54575.25 88888.00 2015-08-15 04:01:28.500 227 12638.45 75.25 54575.22 88888.00 2015-08-15 04:01:28.625 227 12638.45 75.28 54575.22 88888.00 2015-08-15 04:01:28.750 227 12638.50 75.28 54575.22 88888.00 2015-08-15 04:01:28.875 227 12638.48 75.22 54575.22 88888.00 2015-08-15 04:01:29.000 227 12638.52 75.20 54575.22 88888.00 2015-08-15 04:01:29.125 227 12638.50 75.20 54575.20 88888.00 2015-08-15 04:01:29.250 227 12638.52 75.22 54575.22 88888.00 2015-08-15 04:01:29.375 227 12638.58 75.25 54575.22 88888.00 2015-08-15 04:01:29.500 227 12638.58 75.25 54575.22 88888.00 2015-08-15 04:01:29.625 227 12638.52 75.25 54575.20 88888.00 2015-08-15 04:01:29.750 227 12638.50 75.25 54575.20 88888.00 2015-08-15 04:01:29.875 227 12638.55 75.30 54575.20 88888.00 2015-08-15 04:01:30.000 227 12638.55 75.30 54575.22 88888.00 2015-08-15 04:01:30.125 227 12638.52 75.30 54575.25 88888.00 2015-08-15 04:01:30.250 227 12638.50 75.28 54575.25 88888.00 2015-08-15 04:01:30.375 227 12638.52 75.28 54575.22 88888.00 2015-08-15 04:01:30.500 227 12638.62 75.28 54575.25 88888.00 2015-08-15 04:01:30.625 227 12638.65 75.28 54575.25 88888.00 2015-08-15 04:01:30.750 227 12638.55 75.28 54575.25 88888.00 2015-08-15 04:01:30.875 227 12638.55 75.30 54575.28 88888.00 2015-08-15 04:01:31.000 227 12638.55 75.30 54575.28 88888.00 2015-08-15 04:01:31.125 227 12638.52 75.28 54575.25 88888.00 2015-08-15 04:01:31.250 227 12638.45 75.28 54575.25 88888.00 2015-08-15 04:01:31.375 227 12638.48 75.30 54575.25 88888.00 2015-08-15 04:01:31.500 227 12638.45 75.30 54575.22 88888.00 2015-08-15 04:01:31.625 227 12638.45 75.28 54575.25 88888.00 2015-08-15 04:01:31.750 227 12638.48 75.30 54575.22 88888.00 2015-08-15 04:01:31.875 227 12638.52 75.28 54575.25 88888.00 2015-08-15 04:01:32.000 227 12638.50 75.28 54575.25 88888.00 2015-08-15 04:01:32.125 227 12638.48 75.28 54575.25 88888.00 2015-08-15 04:01:32.250 227 12638.45 75.30 54575.22 88888.00 2015-08-15 04:01:32.375 227 12638.50 75.33 54575.20 88888.00 2015-08-15 04:01:32.500 227 12638.55 75.30 54575.22 88888.00 2015-08-15 04:01:32.625 227 12638.52 75.30 54575.22 88888.00 2015-08-15 04:01:32.750 227 12638.50 75.28 54575.22 88888.00 2015-08-15 04:01:32.875 227 12638.50 75.25 54575.22 88888.00 2015-08-15 04:01:33.000 227 12638.52 75.25 54575.22 88888.00 2015-08-15 04:01:33.125 227 12638.52 75.30 54575.25 88888.00 2015-08-15 04:01:33.250 227 12638.52 75.28 54575.25 88888.00 2015-08-15 04:01:33.375 227 12638.52 75.25 54575.22 88888.00 2015-08-15 04:01:33.500 227 12638.52 75.25 54575.22 88888.00 2015-08-15 04:01:33.625 227 12638.52 75.28 54575.22 88888.00 2015-08-15 04:01:33.750 227 12638.50 75.28 54575.25 88888.00 2015-08-15 04:01:33.875 227 12638.52 75.28 54575.22 88888.00 2015-08-15 04:01:34.000 227 12638.58 75.28 54575.20 88888.00 2015-08-15 04:01:34.125 227 12638.60 75.30 54575.20 88888.00 2015-08-15 04:01:34.250 227 12638.58 75.28 54575.18 88888.00 2015-08-15 04:01:34.375 227 12638.55 75.25 54575.18 88888.00 2015-08-15 04:01:34.500 227 12638.50 75.25 54575.20 88888.00 2015-08-15 04:01:34.625 227 12638.48 75.28 54575.20 88888.00 2015-08-15 04:01:34.750 227 12638.48 75.28 54575.18 88888.00 2015-08-15 04:01:34.875 227 12638.50 75.25 54575.18 88888.00 2015-08-15 04:01:35.000 227 12638.48 75.22 54575.18 88888.00 2015-08-15 04:01:35.125 227 12638.55 75.25 54575.18 88888.00 2015-08-15 04:01:35.250 227 12638.58 75.25 54575.20 88888.00 2015-08-15 04:01:35.375 227 12638.55 75.28 54575.20 88888.00 2015-08-15 04:01:35.500 227 12638.50 75.28 54575.18 88888.00 2015-08-15 04:01:35.625 227 12638.48 75.25 54575.20 88888.00 2015-08-15 04:01:35.750 227 12638.50 75.25 54575.18 88888.00 2015-08-15 04:01:35.875 227 12638.52 75.25 54575.20 88888.00 2015-08-15 04:01:36.000 227 12638.48 75.22 54575.20 88888.00 2015-08-15 04:01:36.125 227 12638.45 75.28 54575.20 88888.00 2015-08-15 04:01:36.250 227 12638.42 75.25 54575.22 88888.00 2015-08-15 04:01:36.375 227 12638.42 75.28 54575.22 88888.00 2015-08-15 04:01:36.500 227 12638.48 75.25 54575.22 88888.00 2015-08-15 04:01:36.625 227 12638.45 75.25 54575.22 88888.00 2015-08-15 04:01:36.750 227 12638.48 75.25 54575.20 88888.00 2015-08-15 04:01:36.875 227 12638.48 75.25 54575.20 88888.00 2015-08-15 04:01:37.000 227 12638.52 75.28 54575.20 88888.00 2015-08-15 04:01:37.125 227 12638.52 75.30 54575.22 88888.00 2015-08-15 04:01:37.250 227 12638.48 75.30 54575.22 88888.00 2015-08-15 04:01:37.375 227 12638.50 75.28 54575.25 88888.00 2015-08-15 04:01:37.500 227 12638.48 75.28 54575.25 88888.00 2015-08-15 04:01:37.625 227 12638.42 75.28 54575.25 88888.00 2015-08-15 04:01:37.750 227 12638.42 75.30 54575.22 88888.00 2015-08-15 04:01:37.875 227 12638.45 75.28 54575.22 88888.00 2015-08-15 04:01:38.000 227 12638.42 75.25 54575.22 88888.00 2015-08-15 04:01:38.125 227 12638.42 75.28 54575.25 88888.00 2015-08-15 04:01:38.250 227 12638.40 75.22 54575.22 88888.00 2015-08-15 04:01:38.375 227 12638.48 75.28 54575.20 88888.00 2015-08-15 04:01:38.500 227 12638.48 75.28 54575.20 88888.00 2015-08-15 04:01:38.625 227 12638.48 75.33 54575.25 88888.00 2015-08-15 04:01:38.750 227 12638.48 75.33 54575.28 88888.00 2015-08-15 04:01:38.875 227 12638.50 75.28 54575.22 88888.00 2015-08-15 04:01:39.000 227 12638.52 75.22 54575.20 88888.00 2015-08-15 04:01:39.125 227 12638.50 75.25 54575.25 88888.00 2015-08-15 04:01:39.250 227 12638.48 75.30 54575.25 88888.00 2015-08-15 04:01:39.375 227 12638.52 75.30 54575.22 88888.00 2015-08-15 04:01:39.500 227 12638.58 75.30 54575.25 88888.00 2015-08-15 04:01:39.625 227 12638.50 75.28 54575.22 88888.00 2015-08-15 04:01:39.750 227 12638.48 75.28 54575.22 88888.00 2015-08-15 04:01:39.875 227 12638.52 75.25 54575.20 88888.00 2015-08-15 04:01:40.000 227 12638.58 75.25 54575.22 88888.00 2015-08-15 04:01:40.125 227 12638.58 75.30 54575.22 88888.00 2015-08-15 04:01:40.250 227 12638.52 75.30 54575.22 88888.00 2015-08-15 04:01:40.375 227 12638.52 75.28 54575.20 88888.00 2015-08-15 04:01:40.500 227 12638.52 75.28 54575.20 88888.00 2015-08-15 04:01:40.625 227 12638.55 75.30 54575.20 88888.00 2015-08-15 04:01:40.750 227 12638.50 75.28 54575.20 88888.00 2015-08-15 04:01:40.875 227 12638.42 75.25 54575.20 88888.00 2015-08-15 04:01:41.000 227 12638.45 75.28 54575.18 88888.00 2015-08-15 04:01:41.125 227 12638.45 75.30 54575.18 88888.00 2015-08-15 04:01:41.250 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:41.375 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:41.500 227 12638.40 75.25 54575.15 88888.00 2015-08-15 04:01:41.625 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:41.750 227 12638.42 75.28 54575.15 88888.00 2015-08-15 04:01:41.875 227 12638.48 75.30 54575.15 88888.00 2015-08-15 04:01:42.000 227 12638.48 75.30 54575.20 88888.00 2015-08-15 04:01:42.125 227 12638.48 75.30 54575.20 88888.00 2015-08-15 04:01:42.250 227 12638.42 75.25 54575.18 88888.00 2015-08-15 04:01:42.375 227 12638.42 75.28 54575.20 88888.00 2015-08-15 04:01:42.500 227 12638.42 75.28 54575.18 88888.00 2015-08-15 04:01:42.625 227 12638.45 75.28 54575.18 88888.00 2015-08-15 04:01:42.750 227 12638.45 75.30 54575.18 88888.00 2015-08-15 04:01:42.875 227 12638.45 75.30 54575.18 88888.00 2015-08-15 04:01:43.000 227 12638.42 75.30 54575.18 88888.00 2015-08-15 04:01:43.125 227 12638.42 75.28 54575.20 88888.00 2015-08-15 04:01:43.250 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:43.375 227 12638.42 75.28 54575.15 88888.00 2015-08-15 04:01:43.500 227 12638.48 75.33 54575.18 88888.00 2015-08-15 04:01:43.625 227 12638.48 75.30 54575.18 88888.00 2015-08-15 04:01:43.750 227 12638.42 75.28 54575.18 88888.00 2015-08-15 04:01:43.875 227 12638.42 75.25 54575.18 88888.00 2015-08-15 04:01:44.000 227 12638.45 75.28 54575.20 88888.00 2015-08-15 04:01:44.125 227 12638.48 75.28 54575.20 88888.00 2015-08-15 04:01:44.250 227 12638.40 75.22 54575.20 88888.00 2015-08-15 04:01:44.375 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:44.500 227 12638.42 75.28 54575.18 88888.00 2015-08-15 04:01:44.625 227 12638.40 75.28 54575.18 88888.00 2015-08-15 04:01:44.750 227 12638.38 75.25 54575.18 88888.00 2015-08-15 04:01:44.875 227 12638.35 75.25 54575.18 88888.00 2015-08-15 04:01:45.000 227 12638.33 75.25 54575.18 88888.00 2015-08-15 04:01:45.125 227 12638.33 75.25 54575.20 88888.00 2015-08-15 04:01:45.250 227 12638.30 75.25 54575.22 88888.00 2015-08-15 04:01:45.375 227 12638.38 75.28 54575.22 88888.00 2015-08-15 04:01:45.500 227 12638.40 75.25 54575.22 88888.00 2015-08-15 04:01:45.625 227 12638.40 75.28 54575.18 88888.00 2015-08-15 04:01:45.750 227 12638.35 75.30 54575.18 88888.00 2015-08-15 04:01:45.875 227 12638.38 75.30 54575.18 88888.00 2015-08-15 04:01:46.000 227 12638.38 75.28 54575.15 88888.00 2015-08-15 04:01:46.125 227 12638.35 75.28 54575.15 88888.00 2015-08-15 04:01:46.250 227 12638.33 75.25 54575.15 88888.00 2015-08-15 04:01:46.375 227 12638.33 75.28 54575.15 88888.00 2015-08-15 04:01:46.500 227 12638.35 75.25 54575.15 88888.00 2015-08-15 04:01:46.625 227 12638.38 75.28 54575.18 88888.00 2015-08-15 04:01:46.750 227 12638.35 75.25 54575.18 88888.00 2015-08-15 04:01:46.875 227 12638.27 75.22 54575.12 88888.00 2015-08-15 04:01:47.000 227 12638.30 75.22 54575.12 88888.00 2015-08-15 04:01:47.125 227 12638.35 75.25 54575.12 88888.00 2015-08-15 04:01:47.250 227 12638.40 75.25 54575.12 88888.00 2015-08-15 04:01:47.375 227 12638.42 75.28 54575.12 88888.00 2015-08-15 04:01:47.500 227 12638.40 75.28 54575.12 88888.00 2015-08-15 04:01:47.625 227 12638.40 75.28 54575.12 88888.00 2015-08-15 04:01:47.750 227 12638.35 75.25 54575.12 88888.00 2015-08-15 04:01:47.875 227 12638.35 75.25 54575.12 88888.00 2015-08-15 04:01:48.000 227 12638.38 75.28 54575.12 88888.00 2015-08-15 04:01:48.125 227 12638.38 75.28 54575.12 88888.00 2015-08-15 04:01:48.250 227 12638.40 75.33 54575.18 88888.00 2015-08-15 04:01:48.375 227 12638.40 75.30 54575.18 88888.00 2015-08-15 04:01:48.500 227 12638.38 75.28 54575.18 88888.00 2015-08-15 04:01:48.625 227 12638.38 75.25 54575.18 88888.00 2015-08-15 04:01:48.750 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:48.875 227 12638.42 75.22 54575.18 88888.00 2015-08-15 04:01:49.000 227 12638.48 75.22 54575.18 88888.00 2015-08-15 04:01:49.125 227 12638.42 75.25 54575.18 88888.00 2015-08-15 04:01:49.250 227 12638.40 75.25 54575.18 88888.00 2015-08-15 04:01:49.375 227 12638.45 75.25 54575.15 88888.00 2015-08-15 04:01:49.500 227 12638.48 75.25 54575.15 88888.00 2015-08-15 04:01:49.625 227 12638.48 75.25 54575.18 88888.00 2015-08-15 04:01:49.750 227 12638.40 75.28 54575.15 88888.00 2015-08-15 04:01:49.875 227 12638.38 75.25 54575.15 88888.00 2015-08-15 04:01:50.000 227 12638.42 75.22 54575.12 88888.00 2015-08-15 04:01:50.125 227 12638.40 75.22 54575.15 88888.00 2015-08-15 04:01:50.250 227 12638.35 75.22 54575.12 88888.00 2015-08-15 04:01:50.375 227 12638.38 75.28 54575.15 88888.00 2015-08-15 04:01:50.500 227 12638.42 75.33 54575.18 88888.00 2015-08-15 04:01:50.625 227 12638.40 75.33 54575.18 88888.00 2015-08-15 04:01:50.750 227 12638.38 75.28 54575.18 88888.00 2015-08-15 04:01:50.875 227 12638.40 75.25 54575.15 88888.00 2015-08-15 04:01:51.000 227 12638.40 75.30 54575.15 88888.00 2015-08-15 04:01:51.125 227 12638.45 75.28 54575.18 88888.00 2015-08-15 04:01:51.250 227 12638.45 75.28 54575.18 88888.00 2015-08-15 04:01:51.375 227 12638.38 75.28 54575.18 88888.00 2015-08-15 04:01:51.500 227 12638.30 75.22 54575.15 88888.00 2015-08-15 04:01:51.625 227 12638.33 75.28 54575.15 88888.00 2015-08-15 04:01:51.750 227 12638.38 75.30 54575.15 88888.00 2015-08-15 04:01:51.875 227 12638.40 75.25 54575.15 88888.00 2015-08-15 04:01:52.000 227 12638.35 75.22 54575.15 88888.00 2015-08-15 04:01:52.125 227 12638.33 75.22 54575.12 88888.00 2015-08-15 04:01:52.250 227 12638.35 75.22 54575.15 88888.00 2015-08-15 04:01:52.375 227 12638.38 75.22 54575.18 88888.00 2015-08-15 04:01:52.500 227 12638.42 75.22 54575.18 88888.00 2015-08-15 04:01:52.625 227 12638.45 75.25 54575.18 88888.00 2015-08-15 04:01:52.750 227 12638.40 75.22 54575.18 88888.00 2015-08-15 04:01:52.875 227 12638.45 75.25 54575.15 88888.00 2015-08-15 04:01:53.000 227 12638.45 75.22 54575.12 88888.00 2015-08-15 04:01:53.125 227 12638.45 75.22 54575.12 88888.00 2015-08-15 04:01:53.250 227 12638.45 75.20 54575.12 88888.00 2015-08-15 04:01:53.375 227 12638.40 75.20 54575.12 88888.00 2015-08-15 04:01:53.500 227 12638.35 75.22 54575.12 88888.00 2015-08-15 04:01:53.625 227 12638.40 75.25 54575.15 88888.00 2015-08-15 04:01:53.750 227 12638.40 75.22 54575.12 88888.00 2015-08-15 04:01:53.875 227 12638.38 75.22 54575.10 88888.00 2015-08-15 04:01:54.000 227 12638.40 75.25 54575.12 88888.00 2015-08-15 04:01:54.125 227 12638.35 75.25 54575.12 88888.00 2015-08-15 04:01:54.250 227 12638.33 75.25 54575.12 88888.00 2015-08-15 04:01:54.375 227 12638.35 75.22 54575.12 88888.00 2015-08-15 04:01:54.500 227 12638.38 75.22 54575.12 88888.00 2015-08-15 04:01:54.625 227 12638.38 75.20 54575.10 88888.00 2015-08-15 04:01:54.750 227 12638.40 75.22 54575.12 88888.00 2015-08-15 04:01:54.875 227 12638.45 75.22 54575.15 88888.00 2015-08-15 04:01:55.000 227 12638.45 75.22 54575.12 88888.00 2015-08-15 04:01:55.125 227 12638.45 75.25 54575.12 88888.00 2015-08-15 04:01:55.250 227 12638.45 75.22 54575.15 88888.00 2015-08-15 04:01:55.375 227 12638.50 75.25 54575.12 88888.00 2015-08-15 04:01:55.500 227 12638.48 75.25 54575.10 88888.00 2015-08-15 04:01:55.625 227 12638.45 75.25 54575.15 88888.00 2015-08-15 04:01:55.750 227 12638.45 75.28 54575.12 88888.00 2015-08-15 04:01:55.875 227 12638.50 75.25 54575.12 88888.00 2015-08-15 04:01:56.000 227 12638.48 75.25 54575.10 88888.00 2015-08-15 04:01:56.125 227 12638.45 75.25 54575.10 88888.00 2015-08-15 04:01:56.250 227 12638.42 75.25 54575.12 88888.00 2015-08-15 04:01:56.375 227 12638.48 75.25 54575.12 88888.00 2015-08-15 04:01:56.500 227 12638.45 75.28 54575.12 88888.00 2015-08-15 04:01:56.625 227 12638.45 75.25 54575.15 88888.00 2015-08-15 04:01:56.750 227 12638.48 75.22 54575.12 88888.00 2015-08-15 04:01:56.875 227 12638.42 75.20 54575.10 88888.00 2015-08-15 04:01:57.000 227 12638.38 75.22 54575.12 88888.00 2015-08-15 04:01:57.125 227 12638.38 75.22 54575.10 88888.00 2015-08-15 04:01:57.250 227 12638.48 75.22 54575.10 88888.00 2015-08-15 04:01:57.375 227 12638.52 75.22 54575.10 88888.00 2015-08-15 04:01:57.500 227 12638.48 75.22 54575.12 88888.00 2015-08-15 04:01:57.625 227 12638.45 75.22 54575.12 88888.00 2015-08-15 04:01:57.750 227 12638.45 75.22 54575.12 88888.00 2015-08-15 04:01:57.875 227 12638.45 75.22 54575.12 88888.00 2015-08-15 04:01:58.000 227 12638.42 75.22 54575.12 88888.00 2015-08-15 04:01:58.125 227 12638.40 75.22 54575.10 88888.00 2015-08-15 04:01:58.250 227 12638.40 75.22 54575.10 88888.00 2015-08-15 04:01:58.375 227 12638.40 75.20 54575.12 88888.00 2015-08-15 04:01:58.500 227 12638.40 75.17 54575.10 88888.00 2015-08-15 04:01:58.625 227 12638.40 75.17 54575.10 88888.00 2015-08-15 04:01:58.750 227 12638.45 75.17 54575.10 88888.00 2015-08-15 04:01:58.875 227 12638.38 75.17 54575.07 88888.00 2015-08-15 04:01:59.000 227 12638.33 75.17 54575.05 88888.00 2015-08-15 04:01:59.125 227 12638.33 75.17 54575.10 88888.00 2015-08-15 04:01:59.250 227 12638.40 75.17 54575.12 88888.00 2015-08-15 04:01:59.375 227 12638.42 75.22 54575.12 88888.00 2015-08-15 04:01:59.500 227 12638.45 75.22 54575.10 88888.00 2015-08-15 04:01:59.625 227 12638.40 75.22 54575.10 88888.00 2015-08-15 04:01:59.750 227 12638.38 75.25 54575.10 88888.00 2015-08-15 04:01:59.875 227 12638.38 75.25 54575.12 88888.00 2015-08-15 04:02:00.000 227 12638.38 75.25 54575.12 88888.00 2015-08-15 04:02:00.125 227 12638.38 75.25 54575.10 88888.00 2015-08-15 04:02:00.250 227 12638.38 75.22 54575.12 88888.00 2015-08-15 04:02:00.375 227 12638.33 75.22 54575.10 88888.00 2015-08-15 04:02:00.500 227 12638.30 75.17 54575.10 88888.00 2015-08-15 04:02:00.625 227 12638.27 75.17 54575.10 88888.00 2015-08-15 04:02:00.750 227 12638.33 75.20 54575.10 88888.00 2015-08-15 04:02:00.875 227 12638.38 75.17 54575.07 88888.00 2015-08-15 04:02:01.000 227 12638.38 75.20 54575.10 88888.00 2015-08-15 04:02:01.125 227 12638.30 75.20 54575.12 88888.00 2015-08-15 04:02:01.250 227 12638.27 75.20 54575.12 88888.00 2015-08-15 04:02:01.375 227 12638.30 75.17 54575.10 88888.00 2015-08-15 04:02:01.500 227 12638.33 75.17 54575.10 88888.00 2015-08-15 04:02:01.625 227 12638.33 75.20 54575.10 88888.00 2015-08-15 04:02:01.750 227 12638.30 75.20 54575.07 88888.00 2015-08-15 04:02:01.875 227 12638.33 75.17 54575.07 88888.00 2015-08-15 04:02:02.000 227 12638.40 75.20 54575.07 88888.00 2015-08-15 04:02:02.125 227 12638.45 75.22 54575.10 88888.00 2015-08-15 04:02:02.250 227 12638.45 75.17 54575.10 88888.00 2015-08-15 04:02:02.375 227 12638.45 75.17 54575.07 88888.00 2015-08-15 04:02:02.500 227 12638.42 75.17 54575.07 88888.00 2015-08-15 04:02:02.625 227 12638.38 75.20 54575.10 88888.00 2015-08-15 04:02:02.750 227 12638.40 75.20 54575.10 88888.00 2015-08-15 04:02:02.875 227 12638.45 75.22 54575.10 88888.00 2015-08-15 04:02:03.000 227 12638.42 75.22 54575.10 88888.00 2015-08-15 04:02:03.125 227 12638.40 75.20 54575.12 88888.00 2015-08-15 04:02:03.250 227 12638.38 75.22 54575.12 88888.00 2015-08-15 04:02:03.375 227 12638.40 75.20 54575.12 88888.00 2015-08-15 04:02:03.500 227 12638.40 75.17 54575.10 88888.00 2015-08-15 04:02:03.625 227 12638.38 75.17 54575.12 88888.00 2015-08-15 04:02:03.750 227 12638.38 75.17 54575.10 88888.00 2015-08-15 04:02:03.875 227 12638.38 75.17 54575.05 88888.00 2015-08-15 04:02:04.000 227 12638.40 75.22 54575.05 88888.00 2015-08-15 04:02:04.125 227 12638.40 75.22 54575.10 88888.00 2015-08-15 04:02:04.250 227 12638.45 75.17 54575.05 88888.00 2015-08-15 04:02:04.375 227 12638.42 75.17 54575.03 88888.00 2015-08-15 04:02:04.500 227 12638.40 75.15 54575.05 88888.00 2015-08-15 04:02:04.625 227 12638.42 75.20 54575.05 88888.00 2015-08-15 04:02:04.750 227 12638.45 75.20 54575.05 88888.00 2015-08-15 04:02:04.875 227 12638.48 75.17 54575.07 88888.00 2015-08-15 04:02:05.000 227 12638.50 75.17 54575.07 88888.00 2015-08-15 04:02:05.125 227 12638.50 75.17 54575.07 88888.00 2015-08-15 04:02:05.250 227 12638.48 75.17 54575.03 88888.00 2015-08-15 04:02:05.375 227 12638.45 75.17 54575.03 88888.00 2015-08-15 04:02:05.500 227 12638.45 75.17 54575.05 88888.00 2015-08-15 04:02:05.625 227 12638.50 75.20 54575.05 88888.00 2015-08-15 04:02:05.750 227 12638.50 75.17 54575.03 88888.00 2015-08-15 04:02:05.875 227 12638.48 75.20 54575.07 88888.00 2015-08-15 04:02:06.000 227 12638.45 75.20 54575.07 88888.00 2015-08-15 04:02:06.125 227 12638.48 75.20 54575.07 88888.00 2015-08-15 04:02:06.250 227 12638.50 75.17 54575.05 88888.00 2015-08-15 04:02:06.375 227 12638.50 75.17 54575.05 88888.00 2015-08-15 04:02:06.500 227 12638.48 75.15 54575.05 88888.00 2015-08-15 04:02:06.625 227 12638.45 75.12 54575.05 88888.00 2015-08-15 04:02:06.750 227 12638.48 75.15 54575.05 88888.00 2015-08-15 04:02:06.875 227 12638.45 75.17 54575.05 88888.00 2015-08-15 04:02:07.000 227 12638.45 75.15 54575.05 88888.00 2015-08-15 04:02:07.125 227 12638.42 75.15 54575.05 88888.00 2015-08-15 04:02:07.250 227 12638.42 75.15 54575.07 88888.00 2015-08-15 04:02:07.375 227 12638.40 75.15 54575.07 88888.00 2015-08-15 04:02:07.500 227 12638.40 75.17 54575.07 88888.00 2015-08-15 04:02:07.625 227 12638.38 75.17 54575.07 88888.00 2015-08-15 04:02:07.750 227 12638.42 75.17 54575.05 88888.00 2015-08-15 04:02:07.875 227 12638.42 75.17 54575.05 88888.00 2015-08-15 04:02:08.000 227 12638.48 75.17 54575.07 88888.00 2015-08-15 04:02:08.125 227 12638.45 75.12 54575.10 88888.00 2015-08-15 04:02:08.250 227 12638.45 75.12 54575.10 88888.00 2015-08-15 04:02:08.375 227 12638.48 75.15 54575.10 88888.00 2015-08-15 04:02:08.500 227 12638.42 75.15 54575.10 88888.00 2015-08-15 04:02:08.625 227 12638.42 75.15 54575.05 88888.00 2015-08-15 04:02:08.750 227 12638.42 75.12 54575.03 88888.00 2015-08-15 04:02:08.875 227 12638.48 75.12 54575.05 88888.00 2015-08-15 04:02:09.000 227 12638.50 75.15 54575.05 88888.00 2015-08-15 04:02:09.125 227 12638.48 75.12 54575.05 88888.00 2015-08-15 04:02:09.250 227 12638.45 75.12 54575.03 88888.00 2015-08-15 04:02:09.375 227 12638.45 75.12 54575.03 88888.00 2015-08-15 04:02:09.500 227 12638.45 75.15 54575.03 88888.00 2015-08-15 04:02:09.625 227 12638.45 75.17 54575.05 88888.00 2015-08-15 04:02:09.750 227 12638.45 75.15 54575.03 88888.00 2015-08-15 04:02:09.875 227 12638.45 75.12 54575.03 88888.00 2015-08-15 04:02:10.000 227 12638.48 75.12 54575.03 88888.00 2015-08-15 04:02:10.125 227 12638.45 75.12 54575.00 88888.00 2015-08-15 04:02:10.250 227 12638.42 75.10 54574.97 88888.00 2015-08-15 04:02:10.375 227 12638.50 75.12 54574.97 88888.00 2015-08-15 04:02:10.500 227 12638.48 75.12 54575.03 88888.00 2015-08-15 04:02:10.625 227 12638.45 75.12 54575.00 88888.00 2015-08-15 04:02:10.750 227 12638.48 75.12 54575.00 88888.00 2015-08-15 04:02:10.875 227 12638.50 75.15 54575.00 88888.00 2015-08-15 04:02:11.000 227 12638.48 75.15 54574.97 88888.00 2015-08-15 04:02:11.125 227 12638.50 75.12 54574.97 88888.00 2015-08-15 04:02:11.250 227 12638.50 75.08 54574.97 88888.00 2015-08-15 04:02:11.375 227 12638.48 75.05 54574.97 88888.00 2015-08-15 04:02:11.500 227 12638.48 75.08 54574.97 88888.00 2015-08-15 04:02:11.625 227 12638.50 75.12 54574.97 88888.00 2015-08-15 04:02:11.750 227 12638.50 75.12 54575.00 88888.00 2015-08-15 04:02:11.875 227 12638.50 75.12 54574.97 88888.00 2015-08-15 04:02:12.000 227 12638.55 75.12 54574.95 88888.00 2015-08-15 04:02:12.125 227 12638.58 75.12 54575.00 88888.00 2015-08-15 04:02:12.250 227 12638.52 75.15 54575.00 88888.00 2015-08-15 04:02:12.375 227 12638.58 75.15 54575.00 88888.00 2015-08-15 04:02:12.500 227 12638.58 75.15 54574.97 88888.00 2015-08-15 04:02:12.625 227 12638.50 75.12 54575.00 88888.00 2015-08-15 04:02:12.750 227 12638.48 75.15 54575.03 88888.00 2015-08-15 04:02:12.875 227 12638.50 75.15 54574.97 88888.00 2015-08-15 04:02:13.000 227 12638.52 75.15 54574.95 88888.00 2015-08-15 04:02:13.125 227 12638.52 75.15 54574.97 88888.00 2015-08-15 04:02:13.250 227 12638.50 75.15 54575.03 88888.00 2015-08-15 04:02:13.375 227 12638.48 75.17 54575.00 88888.00 2015-08-15 04:02:13.500 227 12638.50 75.15 54574.97 88888.00 2015-08-15 04:02:13.625 227 12638.55 75.12 54574.95 88888.00 2015-08-15 04:02:13.750 227 12638.55 75.15 54574.97 88888.00 2015-08-15 04:02:13.875 227 12638.55 75.15 54574.97 88888.00 2015-08-15 04:02:14.000 227 12638.50 75.15 54574.97 88888.00 2015-08-15 04:02:14.125 227 12638.52 75.15 54575.00 88888.00 2015-08-15 04:02:14.250 227 12638.45 75.10 54575.00 88888.00 2015-08-15 04:02:14.375 227 12638.48 75.08 54574.97 88888.00 2015-08-15 04:02:14.500 227 12638.48 75.10 54574.97 88888.00 2015-08-15 04:02:14.625 227 12638.52 75.12 54574.97 88888.00 2015-08-15 04:02:14.750 227 12638.50 75.12 54575.03 88888.00 2015-08-15 04:02:14.875 227 12638.50 75.10 54575.00 88888.00 2015-08-15 04:02:15.000 227 12638.50 75.08 54575.00 88888.00 2015-08-15 04:02:15.125 227 12638.48 75.10 54574.97 88888.00 2015-08-15 04:02:15.250 227 12638.42 75.10 54574.97 88888.00 2015-08-15 04:02:15.375 227 12638.42 75.10 54574.97 88888.00 2015-08-15 04:02:15.500 227 12638.45 75.10 54574.97 88888.00 2015-08-15 04:02:15.625 227 12638.48 75.10 54574.97 88888.00 2015-08-15 04:02:15.750 227 12638.48 75.08 54574.95 88888.00 2015-08-15 04:02:15.875 227 12638.45 75.05 54574.93 88888.00 2015-08-15 04:02:16.000 227 12638.48 75.08 54574.93 88888.00 2015-08-15 04:02:16.125 227 12638.48 75.05 54574.93 88888.00 2015-08-15 04:02:16.250 227 12638.52 75.10 54574.95 88888.00 2015-08-15 04:02:16.375 227 12638.55 75.10 54574.97 88888.00 2015-08-15 04:02:16.500 227 12638.55 75.08 54574.97 88888.00 2015-08-15 04:02:16.625 227 12638.50 75.08 54574.95 88888.00 2015-08-15 04:02:16.750 227 12638.48 75.05 54574.95 88888.00 2015-08-15 04:02:16.875 227 12638.48 75.05 54574.93 88888.00 2015-08-15 04:02:17.000 227 12638.48 75.10 54574.93 88888.00 2015-08-15 04:02:17.125 227 12638.48 75.10 54574.97 88888.00 2015-08-15 04:02:17.250 227 12638.45 75.05 54574.95 88888.00 2015-08-15 04:02:17.375 227 12638.42 75.05 54574.95 88888.00 2015-08-15 04:02:17.500 227 12638.42 75.08 54574.95 88888.00 2015-08-15 04:02:17.625 227 12638.48 75.08 54574.93 88888.00 2015-08-15 04:02:17.750 227 12638.52 75.08 54574.90 88888.00 2015-08-15 04:02:17.875 227 12638.52 75.05 54574.90 88888.00 2015-08-15 04:02:18.000 227 12638.52 75.05 54574.93 88888.00 2015-08-15 04:02:18.125 227 12638.52 75.08 54574.95 88888.00 2015-08-15 04:02:18.250 227 12638.58 75.10 54574.97 88888.00 2015-08-15 04:02:18.375 227 12638.55 75.08 54574.97 88888.00 2015-08-15 04:02:18.500 227 12638.45 75.05 54574.97 88888.00 2015-08-15 04:02:18.625 227 12638.48 75.00 54574.95 88888.00 2015-08-15 04:02:18.750 227 12638.50 75.05 54574.95 88888.00 2015-08-15 04:02:18.875 227 12638.48 75.08 54574.97 88888.00 2015-08-15 04:02:19.000 227 12638.48 75.08 54574.97 88888.00 2015-08-15 04:02:19.125 227 12638.42 75.05 54574.95 88888.00 2015-08-15 04:02:19.250 227 12638.40 75.05 54575.00 88888.00 2015-08-15 04:02:19.375 227 12638.45 75.10 54575.00 88888.00 2015-08-15 04:02:19.500 227 12638.48 75.10 54575.03 88888.00 2015-08-15 04:02:19.625 227 12638.48 75.05 54575.00 88888.00 2015-08-15 04:02:19.750 227 12638.48 75.05 54574.97 88888.00 2015-08-15 04:02:19.875 227 12638.48 75.08 54574.95 88888.00 2015-08-15 04:02:20.000 227 12638.48 75.10 54574.95 88888.00 2015-08-15 04:02:20.125 227 12638.45 75.05 54574.97 88888.00 2015-08-15 04:02:20.250 227 12638.45 75.03 54574.95 88888.00 2015-08-15 04:02:20.375 227 12638.48 75.00 54574.93 88888.00 2015-08-15 04:02:20.500 227 12638.48 75.00 54574.93 88888.00 2015-08-15 04:02:20.625 227 12638.45 75.03 54574.95 88888.00 2015-08-15 04:02:20.750 227 12638.38 75.05 54574.95 88888.00 2015-08-15 04:02:20.875 227 12638.42 75.03 54574.93 88888.00 2015-08-15 04:02:21.000 227 12638.45 75.03 54574.95 88888.00 2015-08-15 04:02:21.125 227 12638.42 75.00 54574.95 88888.00 2015-08-15 04:02:21.250 227 12638.42 75.03 54574.93 88888.00 2015-08-15 04:02:21.375 227 12638.48 75.05 54574.93 88888.00 2015-08-15 04:02:21.500 227 12638.52 75.03 54574.93 88888.00 2015-08-15 04:02:21.625 227 12638.58 75.05 54574.95 88888.00 2015-08-15 04:02:21.750 227 12638.58 75.05 54574.95 88888.00 2015-08-15 04:02:21.875 227 12638.52 75.03 54574.95 88888.00 2015-08-15 04:02:22.000 227 12638.48 74.97 54574.90 88888.00 2015-08-15 04:02:22.125 227 12638.52 74.97 54574.93 88888.00 2015-08-15 04:02:22.250 227 12638.58 74.97 54574.93 88888.00 2015-08-15 04:02:22.375 227 12638.55 74.97 54574.93 88888.00 2015-08-15 04:02:22.500 227 12638.55 75.03 54574.95 88888.00 2015-08-15 04:02:22.625 227 12638.55 75.03 54574.95 88888.00 2015-08-15 04:02:22.750 227 12638.48 75.03 54574.93 88888.00 2015-08-15 04:02:22.875 227 12638.45 75.00 54574.90 88888.00 2015-08-15 04:02:23.000 227 12638.42 75.00 54574.88 88888.00 2015-08-15 04:02:23.125 227 12638.48 75.00 54574.88 88888.00 2015-08-15 04:02:23.250 227 12638.50 74.97 54574.90 88888.00 2015-08-15 04:02:23.375 227 12638.50 75.00 54574.90 88888.00 2015-08-15 04:02:23.500 227 12638.50 75.00 54574.93 88888.00 2015-08-15 04:02:23.625 227 12638.55 75.03 54574.93 88888.00 2015-08-15 04:02:23.750 227 12638.55 75.05 54574.90 88888.00 2015-08-15 04:02:23.875 227 12638.55 75.03 54574.90 88888.00 2015-08-15 04:02:24.000 227 12638.52 75.00 54574.88 88888.00 2015-08-15 04:02:24.125 227 12638.50 75.03 54574.90 88888.00 2015-08-15 04:02:24.250 227 12638.52 75.03 54574.93 88888.00 2015-08-15 04:02:24.375 227 12638.58 75.03 54574.90 88888.00 2015-08-15 04:02:24.500 227 12638.60 75.08 54574.90 88888.00 2015-08-15 04:02:24.625 227 12638.55 75.10 54574.88 88888.00 2015-08-15 04:02:24.750 227 12638.50 75.08 54574.88 88888.00 2015-08-15 04:02:24.875 227 12638.55 75.03 54574.88 88888.00 2015-08-15 04:02:25.000 227 12638.55 75.00 54574.88 88888.00 2015-08-15 04:02:25.125 227 12638.50 75.00 54574.88 88888.00 2015-08-15 04:02:25.250 227 12638.45 75.00 54574.90 88888.00 2015-08-15 04:02:25.375 227 12638.45 74.97 54574.88 88888.00 2015-08-15 04:02:25.500 227 12638.50 74.97 54574.88 88888.00 2015-08-15 04:02:25.625 227 12638.58 75.00 54574.88 88888.00 2015-08-15 04:02:25.750 227 12638.58 74.97 54574.88 88888.00 2015-08-15 04:02:25.875 227 12638.58 74.97 54574.88 88888.00 2015-08-15 04:02:26.000 227 12638.58 74.97 54574.85 88888.00 2015-08-15 04:02:26.125 227 12638.62 75.05 54574.88 88888.00 2015-08-15 04:02:26.250 227 12638.62 75.03 54574.90 88888.00 2015-08-15 04:02:26.375 227 12638.60 75.00 54574.90 88888.00 2015-08-15 04:02:26.500 227 12638.58 74.97 54574.88 88888.00 2015-08-15 04:02:26.625 227 12638.55 74.92 54574.88 88888.00 2015-08-15 04:02:26.750 227 12638.55 74.97 54574.88 88888.00 2015-08-15 04:02:26.875 227 12638.58 74.97 54574.90 88888.00 2015-08-15 04:02:27.000 227 12638.55 74.97 54574.90 88888.00 2015-08-15 04:02:27.125 227 12638.52 74.97 54574.93 88888.00 2015-08-15 04:02:27.250 227 12638.52 74.97 54574.90 88888.00 2015-08-15 04:02:27.375 227 12638.55 75.00 54574.88 88888.00 2015-08-15 04:02:27.500 227 12638.58 75.00 54574.88 88888.00 2015-08-15 04:02:27.625 227 12638.55 75.00 54574.88 88888.00 2015-08-15 04:02:27.750 227 12638.55 75.00 54574.88 88888.00 2015-08-15 04:02:27.875 227 12638.58 74.97 54574.88 88888.00 2015-08-15 04:02:28.000 227 12638.60 74.97 54574.85 88888.00 2015-08-15 04:02:28.125 227 12638.62 74.95 54574.82 88888.00 2015-08-15 04:02:28.250 227 12638.67 74.95 54574.82 88888.00 2015-08-15 04:02:28.375 227 12638.70 74.95 54574.85 88888.00 2015-08-15 04:02:28.500 227 12638.67 74.95 54574.88 88888.00 2015-08-15 04:02:28.625 227 12638.65 74.95 54574.85 88888.00 2015-08-15 04:02:28.750 227 12638.65 74.92 54574.80 88888.00 2015-08-15 04:02:28.875 227 12638.65 74.95 54574.80 88888.00 2015-08-15 04:02:29.000 227 12638.62 74.97 54574.82 88888.00 2015-08-15 04:02:29.125 227 12638.62 74.95 54574.85 88888.00 2015-08-15 04:02:29.250 227 12638.60 74.97 54574.82 88888.00 2015-08-15 04:02:29.375 227 12638.67 75.00 54574.82 88888.00 2015-08-15 04:02:29.500 227 12638.70 74.97 54574.78 88888.00 2015-08-15 04:02:29.625 227 12638.67 74.97 54574.80 88888.00 2015-08-15 04:02:29.750 227 12638.65 74.97 54574.80 88888.00 2015-08-15 04:02:29.875 227 12638.65 74.97 54574.80 88888.00 2015-08-15 04:02:30.000 227 12638.67 74.97 54574.82 88888.00 2015-08-15 04:02:30.125 227 12638.67 74.97 54574.88 88888.00 2015-08-15 04:02:30.250 227 12638.65 74.97 54574.90 88888.00 2015-08-15 04:02:30.375 227 12638.67 74.97 54574.88 88888.00 2015-08-15 04:02:30.500 227 12638.70 74.95 54574.88 88888.00 2015-08-15 04:02:30.625 227 12638.73 75.00 54574.88 88888.00 2015-08-15 04:02:30.750 227 12638.70 75.03 54574.88 88888.00 2015-08-15 04:02:30.875 227 12638.70 74.97 54574.85 88888.00 2015-08-15 04:02:31.000 227 12638.65 74.95 54574.82 88888.00 2015-08-15 04:02:31.125 227 12638.65 74.97 54574.82 88888.00 2015-08-15 04:02:31.250 227 12638.60 74.95 54574.85 88888.00 2015-08-15 04:02:31.375 227 12638.62 74.97 54574.88 88888.00 2015-08-15 04:02:31.500 227 12638.58 74.97 54574.88 88888.00 2015-08-15 04:02:31.625 227 12638.52 74.97 54574.88 88888.00 2015-08-15 04:02:31.750 227 12638.55 74.95 54574.85 88888.00 2015-08-15 04:02:31.875 227 12638.60 74.95 54574.82 88888.00 2015-08-15 04:02:32.000 227 12638.62 75.00 54574.82 88888.00 2015-08-15 04:02:32.125 227 12638.62 75.00 54574.82 88888.00 2015-08-15 04:02:32.250 227 12638.58 74.97 54574.82 88888.00 2015-08-15 04:02:32.375 227 12638.55 74.97 54574.85 88888.00 2015-08-15 04:02:32.500 227 12638.55 74.97 54574.85 88888.00 2015-08-15 04:02:32.625 227 12638.58 74.97 54574.82 88888.00 2015-08-15 04:02:32.750 227 12638.58 74.95 54574.82 88888.00 2015-08-15 04:02:32.875 227 12638.58 74.97 54574.82 88888.00 2015-08-15 04:02:33.000 227 12638.58 75.00 54574.82 88888.00 2015-08-15 04:02:33.125 227 12638.55 74.97 54574.82 88888.00 2015-08-15 04:02:33.250 227 12638.58 74.95 54574.85 88888.00 2015-08-15 04:02:33.375 227 12638.62 74.97 54574.82 88888.00 2015-08-15 04:02:33.500 227 12638.60 74.95 54574.80 88888.00 2015-08-15 04:02:33.625 227 12638.60 74.97 54574.82 88888.00 2015-08-15 04:02:33.750 227 12638.65 74.97 54574.82 88888.00 2015-08-15 04:02:33.875 227 12638.67 74.95 54574.82 88888.00 2015-08-15 04:02:34.000 227 12638.65 74.95 54574.80 88888.00 2015-08-15 04:02:34.125 227 12638.58 74.95 54574.82 88888.00 2015-08-15 04:02:34.250 227 12638.55 74.92 54574.80 88888.00 2015-08-15 04:02:34.375 227 12638.60 74.95 54574.80 88888.00 2015-08-15 04:02:34.500 227 12638.58 74.95 54574.80 88888.00 2015-08-15 04:02:34.625 227 12638.60 74.95 54574.80 88888.00 2015-08-15 04:02:34.750 227 12638.62 74.95 54574.80 88888.00 2015-08-15 04:02:34.875 227 12638.60 74.92 54574.80 88888.00 2015-08-15 04:02:35.000 227 12638.65 74.95 54574.80 88888.00 2015-08-15 04:02:35.125 227 12638.62 74.95 54574.80 88888.00 2015-08-15 04:02:35.250 227 12638.52 74.92 54574.85 88888.00 2015-08-15 04:02:35.375 227 12638.58 74.92 54574.85 88888.00 2015-08-15 04:02:35.500 227 12638.62 74.95 54574.85 88888.00 2015-08-15 04:02:35.625 227 12638.65 74.95 54574.82 88888.00 2015-08-15 04:02:35.750 227 12638.67 74.95 54574.78 88888.00 2015-08-15 04:02:35.875 227 12638.67 74.95 54574.78 88888.00 2015-08-15 04:02:36.000 227 12638.67 74.92 54574.80 88888.00 2015-08-15 04:02:36.125 227 12638.60 74.95 54574.80 88888.00 2015-08-15 04:02:36.250 227 12638.55 74.95 54574.82 88888.00 2015-08-15 04:02:36.375 227 12638.55 74.97 54574.85 88888.00 2015-08-15 04:02:36.500 227 12638.60 75.00 54574.85 88888.00 2015-08-15 04:02:36.625 227 12638.58 74.97 54574.85 88888.00 2015-08-15 04:02:36.750 227 12638.62 75.00 54574.85 88888.00 2015-08-15 04:02:36.875 227 12638.65 75.00 54574.88 88888.00 2015-08-15 04:02:37.000 227 12638.65 74.97 54574.88 88888.00 2015-08-15 04:02:37.125 227 12638.65 74.92 54574.80 88888.00 2015-08-15 04:02:37.250 227 12638.62 74.92 54574.82 88888.00 2015-08-15 04:02:37.375 227 12638.62 74.97 54574.85 88888.00 2015-08-15 04:02:37.500 227 12638.62 74.97 54574.80 88888.00 2015-08-15 04:02:37.625 227 12638.62 74.92 54574.80 88888.00 2015-08-15 04:02:37.750 227 12638.62 74.95 54574.80 88888.00 2015-08-15 04:02:37.875 227 12638.62 74.92 54574.80 88888.00 2015-08-15 04:02:38.000 227 12638.65 74.92 54574.80 88888.00 2015-08-15 04:02:38.125 227 12638.65 74.97 54574.82 88888.00 2015-08-15 04:02:38.250 227 12638.60 74.95 54574.82 88888.00 2015-08-15 04:02:38.375 227 12638.65 74.95 54574.80 88888.00 2015-08-15 04:02:38.500 227 12638.70 74.97 54574.82 88888.00 2015-08-15 04:02:38.625 227 12638.75 75.00 54574.82 88888.00 2015-08-15 04:02:38.750 227 12638.73 74.95 54574.78 88888.00 2015-08-15 04:02:38.875 227 12638.70 74.92 54574.80 88888.00 2015-08-15 04:02:39.000 227 12638.70 74.95 54574.82 88888.00 2015-08-15 04:02:39.125 227 12638.67 74.95 54574.80 88888.00 2015-08-15 04:02:39.250 227 12638.67 74.97 54574.82 88888.00 2015-08-15 04:02:39.375 227 12638.70 74.97 54574.82 88888.00 2015-08-15 04:02:39.500 227 12638.65 74.95 54574.82 88888.00 2015-08-15 04:02:39.625 227 12638.73 74.97 54574.80 88888.00 2015-08-15 04:02:39.750 227 12638.67 74.97 54574.80 88888.00 2015-08-15 04:02:39.875 227 12638.65 75.00 54574.82 88888.00 2015-08-15 04:02:40.000 227 12638.70 75.00 54574.85 88888.00 2015-08-15 04:02:40.125 227 12638.73 74.97 54574.82 88888.00 2015-08-15 04:02:40.250 227 12638.65 74.95 54574.80 88888.00 2015-08-15 04:02:40.375 227 12638.73 74.97 54574.80 88888.00 2015-08-15 04:02:40.500 227 12638.75 74.97 54574.80 88888.00 2015-08-15 04:02:40.625 227 12638.70 74.97 54574.78 88888.00 2015-08-15 04:02:40.750 227 12638.65 74.97 54574.78 88888.00 2015-08-15 04:02:40.875 227 12638.70 74.97 54574.78 88888.00 2015-08-15 04:02:41.000 227 12638.75 74.97 54574.80 88888.00 2015-08-15 04:02:41.125 227 12638.77 75.00 54574.80 88888.00 2015-08-15 04:02:41.250 227 12638.70 74.97 54574.80 88888.00 2015-08-15 04:02:41.375 227 12638.70 74.97 54574.78 88888.00 2015-08-15 04:02:41.500 227 12638.67 74.95 54574.80 88888.00 2015-08-15 04:02:41.625 227 12638.65 74.92 54574.78 88888.00 2015-08-15 04:02:41.750 227 12638.67 74.95 54574.78 88888.00 2015-08-15 04:02:41.875 227 12638.67 74.97 54574.78 88888.00 2015-08-15 04:02:42.000 227 12638.65 74.97 54574.78 88888.00 2015-08-15 04:02:42.125 227 12638.67 74.97 54574.78 88888.00 2015-08-15 04:02:42.250 227 12638.67 74.92 54574.78 88888.00 2015-08-15 04:02:42.375 227 12638.65 74.92 54574.78 88888.00 2015-08-15 04:02:42.500 227 12638.62 74.92 54574.80 88888.00 2015-08-15 04:02:42.625 227 12638.62 74.95 54574.78 88888.00 2015-08-15 04:02:42.750 227 12638.65 74.97 54574.78 88888.00 2015-08-15 04:02:42.875 227 12638.70 74.97 54574.80 88888.00 2015-08-15 04:02:43.000 227 12638.67 75.00 54574.80 88888.00 2015-08-15 04:02:43.125 227 12638.67 74.97 54574.78 88888.00 2015-08-15 04:02:43.250 227 12638.70 74.95 54574.78 88888.00 2015-08-15 04:02:43.375 227 12638.73 74.95 54574.78 88888.00 2015-08-15 04:02:43.500 227 12638.67 74.92 54574.82 88888.00 2015-08-15 04:02:43.625 227 12638.65 74.92 54574.82 88888.00 2015-08-15 04:02:43.750 227 12638.65 74.92 54574.78 88888.00 2015-08-15 04:02:43.875 227 12638.67 74.97 54574.78 88888.00 2015-08-15 04:02:44.000 227 12638.67 74.97 54574.78 88888.00 2015-08-15 04:02:44.125 227 12638.73 74.97 54574.78 88888.00 2015-08-15 04:02:44.250 227 12638.75 74.97 54574.78 88888.00 2015-08-15 04:02:44.375 227 12638.75 74.97 54574.78 88888.00 2015-08-15 04:02:44.500 227 12638.70 74.97 54574.78 88888.00 2015-08-15 04:02:44.625 227 12638.65 74.97 54574.80 88888.00 2015-08-15 04:02:44.750 227 12638.67 74.97 54574.80 88888.00 2015-08-15 04:02:44.875 227 12638.73 74.97 54574.78 88888.00 2015-08-15 04:02:45.000 227 12638.70 75.00 54574.78 88888.00 2015-08-15 04:02:45.125 227 12638.73 75.00 54574.80 88888.00 2015-08-15 04:02:45.250 227 12638.70 75.03 54574.78 88888.00 2015-08-15 04:02:45.375 227 12638.70 75.05 54574.78 88888.00 2015-08-15 04:02:45.500 227 12638.67 75.03 54574.80 88888.00 2015-08-15 04:02:45.625 227 12638.70 75.00 54574.78 88888.00 2015-08-15 04:02:45.750 227 12638.65 74.95 54574.75 88888.00 2015-08-15 04:02:45.875 227 12638.60 74.92 54574.72 88888.00 2015-08-15 04:02:46.000 227 12638.70 74.97 54574.75 88888.00 2015-08-15 04:02:46.125 227 12638.75 75.00 54574.78 88888.00 2015-08-15 04:02:46.250 227 12638.77 75.00 54574.80 88888.00 2015-08-15 04:02:46.375 227 12638.73 74.97 54574.78 88888.00 2015-08-15 04:02:46.500 227 12638.73 74.97 54574.78 88888.00 2015-08-15 04:02:46.625 227 12638.73 74.95 54574.72 88888.00 2015-08-15 04:02:46.750 227 12638.67 74.95 54574.75 88888.00 2015-08-15 04:02:46.875 227 12638.65 74.95 54574.78 88888.00 2015-08-15 04:02:47.000 227 12638.65 74.95 54574.75 88888.00 2015-08-15 04:02:47.125 227 12638.70 74.95 54574.75 88888.00 2015-08-15 04:02:47.250 227 12638.73 74.92 54574.75 88888.00 2015-08-15 04:02:47.375 227 12638.75 74.95 54574.72 88888.00 2015-08-15 04:02:47.500 227 12638.70 74.97 54574.75 88888.00 2015-08-15 04:02:47.625 227 12638.62 74.97 54574.72 88888.00 2015-08-15 04:02:47.750 227 12638.67 74.97 54574.72 88888.00 2015-08-15 04:02:47.875 227 12638.70 74.95 54574.70 88888.00 2015-08-15 04:02:48.000 227 12638.73 74.95 54574.72 88888.00 2015-08-15 04:02:48.125 227 12638.67 74.95 54574.75 88888.00 2015-08-15 04:02:48.250 227 12638.67 74.95 54574.72 88888.00 2015-08-15 04:02:48.375 227 12638.67 74.95 54574.72 88888.00 2015-08-15 04:02:48.500 227 12638.65 74.97 54574.72 88888.00 2015-08-15 04:02:48.625 227 12638.60 74.97 54574.75 88888.00 2015-08-15 04:02:48.750 227 12638.62 74.95 54574.75 88888.00 2015-08-15 04:02:48.875 227 12638.62 74.95 54574.72 88888.00 2015-08-15 04:02:49.000 227 12638.65 74.95 54574.72 88888.00 2015-08-15 04:02:49.125 227 12638.65 74.97 54574.75 88888.00 2015-08-15 04:02:49.250 227 12638.60 74.95 54574.75 88888.00 2015-08-15 04:02:49.375 227 12638.62 74.97 54574.72 88888.00 2015-08-15 04:02:49.500 227 12638.62 74.97 54574.75 88888.00 2015-08-15 04:02:49.625 227 12638.67 75.00 54574.78 88888.00 2015-08-15 04:02:49.750 227 12638.70 75.00 54574.78 88888.00 2015-08-15 04:02:49.875 227 12638.65 74.97 54574.75 88888.00 2015-08-15 04:02:50.000 227 12638.67 74.97 54574.75 88888.00 2015-08-15 04:02:50.125 227 12638.65 74.97 54574.75 88888.00 2015-08-15 04:02:50.250 227 12638.60 74.97 54574.78 88888.00 2015-08-15 04:02:50.375 227 12638.60 75.00 54574.78 88888.00 2015-08-15 04:02:50.500 227 12638.60 74.95 54574.75 88888.00 2015-08-15 04:02:50.625 227 12638.60 74.92 54574.72 88888.00 2015-08-15 04:02:50.750 227 12638.62 74.92 54574.72 88888.00 2015-08-15 04:02:50.875 227 12638.70 74.95 54574.75 88888.00 2015-08-15 04:02:51.000 227 12638.70 74.97 54574.75 88888.00 2015-08-15 04:02:51.125 227 12638.60 74.95 54574.75 88888.00 2015-08-15 04:02:51.250 227 12638.60 74.97 54574.72 88888.00 2015-08-15 04:02:51.375 227 12638.67 74.97 54574.72 88888.00 2015-08-15 04:02:51.500 227 12638.67 74.97 54574.72 88888.00 2015-08-15 04:02:51.625 227 12638.70 74.97 54574.72 88888.00 2015-08-15 04:02:51.750 227 12638.73 74.97 54574.72 88888.00 2015-08-15 04:02:51.875 227 12638.67 75.00 54574.72 88888.00 2015-08-15 04:02:52.000 227 12638.62 75.00 54574.70 88888.00 2015-08-15 04:02:52.125 227 12638.55 74.97 54574.70 88888.00 2015-08-15 04:02:52.250 227 12638.52 74.95 54574.72 88888.00 2015-08-15 04:02:52.375 227 12638.58 74.92 54574.70 88888.00 2015-08-15 04:02:52.500 227 12638.58 74.92 54574.70 88888.00 2015-08-15 04:02:52.625 227 12638.62 74.97 54574.70 88888.00 2015-08-15 04:02:52.750 227 12638.67 74.95 54574.72 88888.00 2015-08-15 04:02:52.875 227 12638.62 74.97 54574.75 88888.00 2015-08-15 04:02:53.000 227 12638.67 74.95 54574.72 88888.00 2015-08-15 04:02:53.125 227 12638.65 74.95 54574.70 88888.00 2015-08-15 04:02:53.250 227 12638.62 74.97 54574.70 88888.00 2015-08-15 04:02:53.375 227 12638.60 74.97 54574.70 88888.00 2015-08-15 04:02:53.500 227 12638.60 75.00 54574.70 88888.00 2015-08-15 04:02:53.625 227 12638.62 74.97 54574.70 88888.00 2015-08-15 04:02:53.750 227 12638.67 74.97 54574.68 88888.00 2015-08-15 04:02:53.875 227 12638.70 75.00 54574.70 88888.00 2015-08-15 04:02:54.000 227 12638.75 75.05 54574.72 88888.00 2015-08-15 04:02:54.125 227 12638.75 75.03 54574.72 88888.00 2015-08-15 04:02:54.250 227 12638.67 74.97 54574.72 88888.00 2015-08-15 04:02:54.375 227 12638.70 74.97 54574.72 88888.00 2015-08-15 04:02:54.500 227 12638.73 75.00 54574.68 88888.00 2015-08-15 04:02:54.625 227 12638.73 75.03 54574.68 88888.00 2015-08-15 04:02:54.750 227 12638.67 75.03 54574.68 88888.00 2015-08-15 04:02:54.875 227 12638.73 75.00 54574.68 88888.00 2015-08-15 04:02:55.000 227 12638.75 75.03 54574.70 88888.00 2015-08-15 04:02:55.125 227 12638.70 74.97 54574.75 88888.00 2015-08-15 04:02:55.250 227 12638.67 74.95 54574.75 88888.00 2015-08-15 04:02:55.375 227 12638.70 75.00 54574.72 88888.00 2015-08-15 04:02:55.500 227 12638.75 75.00 54574.72 88888.00 2015-08-15 04:02:55.625 227 12638.75 75.00 54574.70 88888.00 2015-08-15 04:02:55.750 227 12638.73 74.97 54574.70 88888.00 2015-08-15 04:02:55.875 227 12638.65 74.95 54574.68 88888.00 2015-08-15 04:02:56.000 227 12638.62 74.97 54574.70 88888.00 2015-08-15 04:02:56.125 227 12638.65 75.03 54574.70 88888.00 2015-08-15 04:02:56.250 227 12638.70 75.03 54574.70 88888.00 2015-08-15 04:02:56.375 227 12638.73 75.00 54574.68 88888.00 2015-08-15 04:02:56.500 227 12638.67 75.00 54574.72 88888.00 2015-08-15 04:02:56.625 227 12638.65 74.97 54574.70 88888.00 2015-08-15 04:02:56.750 227 12638.65 74.97 54574.70 88888.00 2015-08-15 04:02:56.875 227 12638.67 75.00 54574.70 88888.00 2015-08-15 04:02:57.000 227 12638.65 75.00 54574.70 88888.00 2015-08-15 04:02:57.125 227 12638.65 75.00 54574.75 88888.00 2015-08-15 04:02:57.250 227 12638.65 75.00 54574.75 88888.00 2015-08-15 04:02:57.375 227 12638.70 75.00 54574.70 88888.00 2015-08-15 04:02:57.500 227 12638.67 75.00 54574.68 88888.00 2015-08-15 04:02:57.625 227 12638.70 75.00 54574.70 88888.00 2015-08-15 04:02:57.750 227 12638.70 75.03 54574.68 88888.00 2015-08-15 04:02:57.875 227 12638.73 75.03 54574.68 88888.00 2015-08-15 04:02:58.000 227 12638.73 75.03 54574.70 88888.00 2015-08-15 04:02:58.125 227 12638.73 75.00 54574.70 88888.00 2015-08-15 04:02:58.250 227 12638.65 75.00 54574.68 88888.00 2015-08-15 04:02:58.375 227 12638.62 75.03 54574.68 88888.00 2015-08-15 04:02:58.500 227 12638.65 75.00 54574.68 88888.00 2015-08-15 04:02:58.625 227 12638.62 75.00 54574.68 88888.00 2015-08-15 04:02:58.750 227 12638.67 75.03 54574.65 88888.00 2015-08-15 04:02:58.875 227 12638.80 75.03 54574.65 88888.00 2015-08-15 04:02:59.000 227 12638.80 75.00 54574.68 88888.00 2015-08-15 04:02:59.125 227 12638.75 74.97 54574.65 88888.00 2015-08-15 04:02:59.250 227 12638.67 74.97 54574.62 88888.00 2015-08-15 04:02:59.375 227 12638.70 75.00 54574.65 88888.00 2015-08-15 04:02:59.500 227 12638.73 75.05 54574.65 88888.00 2015-08-15 04:02:59.625 227 12638.80 75.03 54574.68 88888.00 2015-08-15 04:02:59.750 227 12638.80 75.03 54574.68 88888.00 2015-08-15 04:02:59.875 227 12638.75 75.03 54574.65 88888.00 2015-08-15 04:03:00.000 227 12638.73 75.00 54574.68 88888.00 2015-08-15 04:03:00.125 227 12638.70 74.97 54574.70 88888.00 2015-08-15 04:03:00.250 227 12638.75 74.97 54574.68 88888.00 2015-08-15 04:03:00.375 227 12638.80 74.97 54574.68 88888.00 2015-08-15 04:03:00.500 227 12638.80 74.95 54574.65 88888.00 2015-08-15 04:03:00.625 227 12638.75 74.97 54574.68 88888.00 2015-08-15 04:03:00.750 227 12638.77 75.03 54574.68 88888.00 2015-08-15 04:03:00.875 227 12638.77 75.00 54574.65 88888.00 2015-08-15 04:03:01.000 227 12638.77 75.00 54574.65 88888.00 2015-08-15 04:03:01.125 227 12638.80 75.03 54574.72 88888.00 2015-08-15 04:03:01.250 227 12638.77 75.03 54574.72 88888.00 2015-08-15 04:03:01.375 227 12638.77 75.03 54574.70 88888.00 2015-08-15 04:03:01.500 227 12638.75 75.00 54574.70 88888.00 2015-08-15 04:03:01.625 227 12638.70 74.97 54574.68 88888.00 2015-08-15 04:03:01.750 227 12638.75 74.97 54574.65 88888.00 2015-08-15 04:03:01.875 227 12638.77 75.00 54574.70 88888.00 2015-08-15 04:03:02.000 227 12638.80 75.03 54574.70 88888.00 2015-08-15 04:03:02.125 227 12638.77 75.03 54574.70 88888.00 2015-08-15 04:03:02.250 227 12638.73 75.03 54574.65 88888.00 2015-08-15 04:03:02.375 227 12638.73 75.03 54574.60 88888.00 2015-08-15 04:03:02.500 227 12638.73 75.00 54574.62 88888.00 2015-08-15 04:03:02.625 227 12638.75 75.03 54574.68 88888.00 2015-08-15 04:03:02.750 227 12638.77 74.97 54574.68 88888.00 2015-08-15 04:03:02.875 227 12638.80 74.97 54574.68 88888.00 2015-08-15 04:03:03.000 227 12638.80 75.03 54574.68 88888.00 2015-08-15 04:03:03.125 227 12638.75 75.00 54574.65 88888.00 2015-08-15 04:03:03.250 227 12638.75 75.00 54574.68 88888.00 2015-08-15 04:03:03.375 227 12638.85 75.00 54574.68 88888.00 2015-08-15 04:03:03.500 227 12638.85 75.00 54574.65 88888.00 2015-08-15 04:03:03.625 227 12638.83 74.97 54574.62 88888.00 2015-08-15 04:03:03.750 227 12638.77 74.97 54574.62 88888.00 2015-08-15 04:03:03.875 227 12638.73 74.95 54574.62 88888.00 2015-08-15 04:03:04.000 227 12638.75 74.95 54574.62 88888.00 2015-08-15 04:03:04.125 227 12638.77 74.95 54574.62 88888.00 2015-08-15 04:03:04.250 227 12638.80 74.97 54574.68 88888.00 2015-08-15 04:03:04.375 227 12638.77 74.97 54574.68 88888.00 2015-08-15 04:03:04.500 227 12638.77 74.95 54574.68 88888.00 2015-08-15 04:03:04.625 227 12638.80 74.95 54574.65 88888.00 2015-08-15 04:03:04.750 227 12638.80 74.97 54574.62 88888.00 2015-08-15 04:03:04.875 227 12638.80 75.00 54574.65 88888.00 2015-08-15 04:03:05.000 227 12638.83 75.00 54574.65 88888.00 2015-08-15 04:03:05.125 227 12638.80 74.95 54574.62 88888.00 2015-08-15 04:03:05.250 227 12638.73 74.97 54574.65 88888.00 2015-08-15 04:03:05.375 227 12638.75 75.00 54574.65 88888.00 2015-08-15 04:03:05.500 227 12638.75 74.97 54574.62 88888.00 2015-08-15 04:03:05.625 227 12638.67 74.97 54574.68 88888.00 2015-08-15 04:03:05.750 227 12638.65 74.97 54574.65 88888.00 2015-08-15 04:03:05.875 227 12638.73 75.00 54574.65 88888.00 2015-08-15 04:03:06.000 227 12638.75 75.00 54574.68 88888.00 2015-08-15 04:03:06.125 227 12638.75 75.03 54574.68 88888.00 2015-08-15 04:03:06.250 227 12638.73 75.03 54574.65 88888.00 2015-08-15 04:03:06.375 227 12638.80 75.03 54574.65 88888.00 2015-08-15 04:03:06.500 227 12638.80 75.05 54574.65 88888.00 2015-08-15 04:03:06.625 227 12638.77 75.05 54574.68 88888.00 2015-08-15 04:03:06.750 227 12638.75 75.03 54574.68 88888.00 2015-08-15 04:03:06.875 227 12638.77 75.05 54574.68 88888.00 2015-08-15 04:03:07.000 227 12638.77 75.00 54574.65 88888.00 2015-08-15 04:03:07.125 227 12638.77 74.97 54574.65 88888.00 2015-08-15 04:03:07.250 227 12638.73 74.97 54574.68 88888.00 2015-08-15 04:03:07.375 227 12638.73 74.95 54574.62 88888.00 2015-08-15 04:03:07.500 227 12638.75 74.95 54574.65 88888.00 2015-08-15 04:03:07.625 227 12638.77 74.97 54574.68 88888.00 2015-08-15 04:03:07.750 227 12638.75 74.97 54574.68 88888.00 2015-08-15 04:03:07.875 227 12638.70 75.00 54574.70 88888.00 2015-08-15 04:03:08.000 227 12638.73 75.00 54574.65 88888.00 2015-08-15 04:03:08.125 227 12638.75 75.00 54574.62 88888.00 2015-08-15 04:03:08.250 227 12638.70 74.97 54574.62 88888.00 2015-08-15 04:03:08.375 227 12638.75 74.97 54574.65 88888.00 2015-08-15 04:03:08.500 227 12638.75 75.00 54574.65 88888.00 2015-08-15 04:03:08.625 227 12638.73 75.03 54574.65 88888.00 2015-08-15 04:03:08.750 227 12638.75 75.00 54574.62 88888.00 2015-08-15 04:03:08.875 227 12638.73 74.97 54574.65 88888.00 2015-08-15 04:03:09.000 227 12638.75 75.03 54574.68 88888.00 2015-08-15 04:03:09.125 227 12638.75 75.03 54574.70 88888.00 2015-08-15 04:03:09.250 227 12638.67 75.00 54574.68 88888.00 2015-08-15 04:03:09.375 227 12638.65 74.97 54574.62 88888.00 2015-08-15 04:03:09.500 227 12638.70 74.97 54574.65 88888.00 2015-08-15 04:03:09.625 227 12638.73 75.00 54574.65 88888.00 2015-08-15 04:03:09.750 227 12638.70 75.00 54574.65 88888.00 2015-08-15 04:03:09.875 227 12638.73 75.03 54574.65 88888.00 2015-08-15 04:03:10.000 227 12638.77 75.00 54574.65 88888.00 2015-08-15 04:03:10.125 227 12638.75 75.00 54574.65 88888.00 2015-08-15 04:03:10.250 227 12638.73 75.00 54574.62 88888.00 2015-08-15 04:03:10.375 227 12638.75 75.00 54574.62 88888.00 2015-08-15 04:03:10.500 227 12638.75 75.00 54574.62 88888.00 2015-08-15 04:03:10.625 227 12638.70 74.97 54574.60 88888.00 2015-08-15 04:03:10.750 227 12638.67 74.95 54574.57 88888.00 2015-08-15 04:03:10.875 227 12638.65 74.92 54574.55 88888.00 2015-08-15 04:03:11.000 227 12638.70 74.95 54574.57 88888.00 2015-08-15 04:03:11.125 227 12638.73 74.95 54574.60 88888.00 2015-08-15 04:03:11.250 227 12638.70 74.95 54574.62 88888.00 2015-08-15 04:03:11.375 227 12638.70 74.97 54574.62 88888.00 2015-08-15 04:03:11.500 227 12638.70 75.00 54574.62 88888.00 2015-08-15 04:03:11.625 227 12638.70 75.00 54574.62 88888.00 2015-08-15 04:03:11.750 227 12638.70 74.95 54574.60 88888.00 2015-08-15 04:03:11.875 227 12638.77 74.97 54574.60 88888.00 2015-08-15 04:03:12.000 227 12638.83 75.00 54574.60 88888.00 2015-08-15 04:03:12.125 227 12638.83 75.00 54574.60 88888.00 2015-08-15 04:03:12.250 227 12638.80 74.95 54574.62 88888.00 2015-08-15 04:03:12.375 227 12638.80 74.95 54574.62 88888.00 2015-08-15 04:03:12.500 227 12638.83 74.97 54574.62 88888.00 2015-08-15 04:03:12.625 227 12638.77 75.03 54574.65 88888.00 2015-08-15 04:03:12.750 227 12638.80 75.00 54574.62 88888.00 2015-08-15 04:03:12.875 227 12638.83 74.95 54574.62 88888.00 2015-08-15 04:03:13.000 227 12638.88 74.97 54574.62 88888.00 2015-08-15 04:03:13.125 227 12638.85 74.97 54574.65 88888.00 2015-08-15 04:03:13.250 227 12638.80 74.97 54574.62 88888.00 2015-08-15 04:03:13.375 227 12638.75 75.00 54574.62 88888.00 2015-08-15 04:03:13.500 227 12638.75 74.97 54574.60 88888.00 2015-08-15 04:03:13.625 227 12638.73 74.95 54574.62 88888.00 2015-08-15 04:03:13.750 227 12638.75 75.00 54574.65 88888.00 2015-08-15 04:03:13.875 227 12638.75 74.97 54574.62 88888.00 2015-08-15 04:03:14.000 227 12638.75 74.97 54574.60 88888.00 2015-08-15 04:03:14.125 227 12638.73 74.97 54574.62 88888.00 2015-08-15 04:03:14.250 227 12638.73 74.97 54574.62 88888.00 2015-08-15 04:03:14.375 227 12638.70 74.97 54574.62 88888.00 2015-08-15 04:03:14.500 227 12638.67 75.00 54574.65 88888.00 2015-08-15 04:03:14.625 227 12638.67 75.00 54574.65 88888.00 2015-08-15 04:03:14.750 227 12638.70 75.00 54574.62 88888.00 2015-08-15 04:03:14.875 227 12638.73 75.03 54574.62 88888.00 2015-08-15 04:03:15.000 227 12638.70 75.03 54574.62 88888.00 2015-08-15 04:03:15.125 227 12638.70 75.00 54574.62 88888.00 2015-08-15 04:03:15.250 227 12638.70 74.97 54574.62 88888.00 2015-08-15 04:03:15.375 227 12638.73 74.97 54574.60 88888.00 2015-08-15 04:03:15.500 227 12638.70 75.00 54574.60 88888.00 2015-08-15 04:03:15.625 227 12638.73 75.03 54574.60 88888.00 2015-08-15 04:03:15.750 227 12638.70 75.05 54574.60 88888.00 2015-08-15 04:03:15.875 227 12638.73 75.03 54574.60 88888.00 2015-08-15 04:03:16.000 227 12638.70 74.97 54574.57 88888.00 2015-08-15 04:03:16.125 227 12638.65 75.00 54574.55 88888.00 2015-08-15 04:03:16.250 227 12638.65 74.97 54574.60 88888.00 2015-08-15 04:03:16.375 227 12638.75 75.00 54574.60 88888.00 2015-08-15 04:03:16.500 227 12638.73 74.97 54574.60 88888.00 2015-08-15 04:03:16.625 227 12638.73 74.97 54574.60 88888.00 2015-08-15 04:03:16.750 227 12638.73 74.97 54574.57 88888.00 2015-08-15 04:03:16.875 227 12638.75 74.97 54574.55 88888.00 2015-08-15 04:03:17.000 227 12638.75 74.95 54574.55 88888.00 2015-08-15 04:03:17.125 227 12638.73 74.95 54574.55 88888.00 2015-08-15 04:03:17.250 227 12638.75 74.95 54574.57 88888.00 2015-08-15 04:03:17.375 227 12638.73 74.95 54574.57 88888.00 2015-08-15 04:03:17.500 227 12638.67 74.97 54574.57 88888.00 2015-08-15 04:03:17.625 227 12638.70 74.97 54574.57 88888.00 2015-08-15 04:03:17.750 227 12638.73 74.97 54574.55 88888.00 2015-08-15 04:03:17.875 227 12638.73 75.00 54574.57 88888.00 2015-08-15 04:03:18.000 227 12638.73 75.00 54574.60 88888.00 2015-08-15 04:03:18.125 227 12638.67 74.97 54574.62 88888.00 2015-08-15 04:03:18.250 227 12638.67 74.97 54574.62 88888.00 2015-08-15 04:03:18.375 227 12638.70 75.00 54574.60 88888.00 2015-08-15 04:03:18.500 227 12638.67 75.05 54574.60 88888.00 2015-08-15 04:03:18.625 227 12638.65 75.03 54574.60 88888.00 2015-08-15 04:03:18.750 227 12638.60 75.00 54574.60 88888.00 2015-08-15 04:03:18.875 227 12638.62 74.97 54574.60 88888.00 2015-08-15 04:03:19.000 227 12638.75 75.00 54574.60 88888.00 2015-08-15 04:03:19.125 227 12638.70 75.00 54574.62 88888.00 2015-08-15 04:03:19.250 227 12638.65 75.03 54574.62 88888.00 2015-08-15 04:03:19.375 227 12638.70 75.05 54574.60 88888.00 2015-08-15 04:03:19.500 227 12638.73 75.05 54574.62 88888.00 2015-08-15 04:03:19.625 227 12638.67 75.00 54574.62 88888.00 2015-08-15 04:03:19.750 227 12638.67 74.95 54574.65 88888.00 2015-08-15 04:03:19.875 227 12638.73 75.00 54574.62 88888.00 2015-08-15 04:03:20.000 227 12638.73 75.00 54574.60 88888.00 2015-08-15 04:03:20.125 227 12638.77 75.00 54574.60 88888.00 2015-08-15 04:03:20.250 227 12638.75 75.00 54574.62 88888.00 2015-08-15 04:03:20.375 227 12638.70 74.97 54574.60 88888.00 2015-08-15 04:03:20.500 227 12638.70 74.97 54574.57 88888.00 2015-08-15 04:03:20.625 227 12638.73 74.97 54574.57 88888.00 2015-08-15 04:03:20.750 227 12638.70 75.00 54574.60 88888.00 2015-08-15 04:03:20.875 227 12638.67 74.97 54574.57 88888.00 2015-08-15 04:03:21.000 227 12638.67 74.95 54574.57 88888.00 2015-08-15 04:03:21.125 227 12638.70 74.97 54574.57 88888.00 2015-08-15 04:03:21.250 227 12638.70 75.03 54574.60 88888.00 2015-08-15 04:03:21.375 227 12638.70 75.05 54574.60 88888.00 2015-08-15 04:03:21.500 227 12638.67 75.03 54574.60 88888.00 2015-08-15 04:03:21.625 227 12638.70 75.03 54574.60 88888.00 2015-08-15 04:03:21.750 227 12638.75 75.05 54574.60 88888.00 2015-08-15 04:03:21.875 227 12638.73 75.03 54574.60 88888.00 2015-08-15 04:03:22.000 227 12638.70 74.97 54574.55 88888.00 2015-08-15 04:03:22.125 227 12638.70 74.97 54574.55 88888.00 2015-08-15 04:03:22.250 227 12638.67 75.03 54574.57 88888.00 2015-08-15 04:03:22.375 227 12638.65 74.97 54574.55 88888.00 2015-08-15 04:03:22.500 227 12638.65 74.95 54574.57 88888.00 2015-08-15 04:03:22.625 227 12638.67 74.95 54574.57 88888.00 2015-08-15 04:03:22.750 227 12638.67 74.97 54574.60 88888.00 2015-08-15 04:03:22.875 227 12638.65 74.97 54574.57 88888.00 2015-08-15 04:03:23.000 227 12638.70 75.00 54574.55 88888.00 2015-08-15 04:03:23.125 227 12638.73 74.97 54574.57 88888.00 2015-08-15 04:03:23.250 227 12638.70 74.97 54574.57 88888.00 2015-08-15 04:03:23.375 227 12638.75 74.97 54574.55 88888.00 2015-08-15 04:03:23.500 227 12638.73 74.92 54574.55 88888.00 2015-08-15 04:03:23.625 227 12638.75 74.95 54574.55 88888.00 2015-08-15 04:03:23.750 227 12638.80 74.95 54574.53 88888.00 2015-08-15 04:03:23.875 227 12638.85 74.95 54574.53 88888.00 2015-08-15 04:03:24.000 227 12638.83 74.97 54574.55 88888.00 2015-08-15 04:03:24.125 227 12638.80 74.97 54574.60 88888.00 2015-08-15 04:03:24.250 227 12638.67 74.95 54574.60 88888.00 2015-08-15 04:03:24.375 227 12638.62 74.95 54574.55 88888.00 2015-08-15 04:03:24.500 227 12638.65 74.95 54574.53 88888.00 2015-08-15 04:03:24.625 227 12638.73 74.97 54574.55 88888.00 2015-08-15 04:03:24.750 227 12638.73 74.97 54574.53 88888.00 2015-08-15 04:03:24.875 227 12638.70 74.95 54574.53 88888.00 2015-08-15 04:03:25.000 227 12638.77 75.00 54574.57 88888.00 2015-08-15 04:03:25.125 227 12638.80 75.03 54574.57 88888.00 2015-08-15 04:03:25.250 227 12638.75 75.03 54574.57 88888.00 2015-08-15 04:03:25.375 227 12638.75 75.03 54574.55 88888.00 2015-08-15 04:03:25.500 227 12638.67 75.00 54574.53 88888.00 2015-08-15 04:03:25.625 227 12638.67 75.03 54574.53 88888.00 2015-08-15 04:03:25.750 227 12638.70 75.03 54574.55 88888.00 2015-08-15 04:03:25.875 227 12638.70 75.00 54574.53 88888.00 2015-08-15 04:03:26.000 227 12638.70 75.00 54574.50 88888.00 2015-08-15 04:03:26.125 227 12638.75 75.00 54574.53 88888.00 2015-08-15 04:03:26.250 227 12638.75 74.95 54574.55 88888.00 2015-08-15 04:03:26.375 227 12638.75 74.97 54574.55 88888.00 2015-08-15 04:03:26.500 227 12638.73 75.00 54574.53 88888.00 2015-08-15 04:03:26.625 227 12638.73 75.03 54574.50 88888.00 2015-08-15 04:03:26.750 227 12638.70 75.03 54574.53 88888.00 2015-08-15 04:03:26.875 227 12638.70 75.03 54574.55 88888.00 2015-08-15 04:03:27.000 227 12638.73 75.03 54574.55 88888.00 2015-08-15 04:03:27.125 227 12638.80 75.05 54574.57 88888.00 2015-08-15 04:03:27.250 227 12638.80 74.97 54574.53 88888.00 2015-08-15 04:03:27.375 227 12638.83 74.97 54574.53 88888.00 2015-08-15 04:03:27.500 227 12638.85 74.97 54574.53 88888.00 2015-08-15 04:03:27.625 227 12638.77 75.00 54574.53 88888.00 2015-08-15 04:03:27.750 227 12638.83 75.03 54574.55 88888.00 2015-08-15 04:03:27.875 227 12638.83 75.00 54574.53 88888.00 2015-08-15 04:03:28.000 227 12638.88 75.00 54574.53 88888.00 2015-08-15 04:03:28.125 227 12638.92 74.97 54574.50 88888.00 2015-08-15 04:03:28.250 227 12638.92 74.95 54574.53 88888.00 2015-08-15 04:03:28.375 227 12638.85 74.97 54574.50 88888.00 2015-08-15 04:03:28.500 227 12638.77 74.95 54574.50 88888.00 2015-08-15 04:03:28.625 227 12638.80 74.95 54574.47 88888.00 2015-08-15 04:03:28.750 227 12638.85 74.97 54574.47 88888.00 2015-08-15 04:03:28.875 227 12638.88 74.97 54574.47 88888.00 2015-08-15 04:03:29.000 227 12638.85 74.97 54574.47 88888.00 2015-08-15 04:03:29.125 227 12638.80 75.00 54574.50 88888.00 2015-08-15 04:03:29.250 227 12638.80 75.00 54574.50 88888.00 2015-08-15 04:03:29.375 227 12638.85 75.03 54574.47 88888.00 2015-08-15 04:03:29.500 227 12638.80 75.00 54574.47 88888.00 2015-08-15 04:03:29.625 227 12638.80 74.95 54574.45 88888.00 2015-08-15 04:03:29.750 227 12638.80 74.97 54574.45 88888.00 2015-08-15 04:03:29.875 227 12638.83 74.97 54574.47 88888.00 2015-08-15 04:03:30.000 227 12638.88 75.00 54574.50 88888.00 2015-08-15 04:03:30.125 227 12638.83 75.00 54574.47 88888.00 2015-08-15 04:03:30.250 227 12638.80 74.97 54574.50 88888.00 2015-08-15 04:03:30.375 227 12638.80 75.00 54574.50 88888.00 2015-08-15 04:03:30.500 227 12638.80 74.97 54574.53 88888.00 2015-08-15 04:03:30.625 227 12638.83 74.97 54574.53 88888.00 2015-08-15 04:03:30.750 227 12638.85 74.95 54574.50 88888.00 2015-08-15 04:03:30.875 227 12638.88 74.97 54574.50 88888.00 2015-08-15 04:03:31.000 227 12638.92 74.97 54574.53 88888.00 2015-08-15 04:03:31.125 227 12638.88 75.00 54574.55 88888.00 2015-08-15 04:03:31.250 227 12638.85 75.00 54574.55 88888.00 2015-08-15 04:03:31.375 227 12638.90 75.03 54574.55 88888.00 2015-08-15 04:03:31.500 227 12638.90 75.03 54574.53 88888.00 2015-08-15 04:03:31.625 227 12638.88 75.00 54574.55 88888.00 2015-08-15 04:03:31.750 227 12638.85 75.03 54574.55 88888.00 2015-08-15 04:03:31.875 227 12638.83 75.00 54574.55 88888.00 2015-08-15 04:03:32.000 227 12638.83 75.00 54574.53 88888.00 2015-08-15 04:03:32.125 227 12638.85 75.00 54574.55 88888.00 2015-08-15 04:03:32.250 227 12638.85 74.97 54574.53 88888.00 2015-08-15 04:03:32.375 227 12638.83 74.97 54574.55 88888.00 2015-08-15 04:03:32.500 227 12638.88 74.97 54574.57 88888.00 2015-08-15 04:03:32.625 227 12638.92 75.00 54574.57 88888.00 2015-08-15 04:03:32.750 227 12638.88 75.00 54574.57 88888.00 2015-08-15 04:03:32.875 227 12638.77 74.95 54574.53 88888.00 2015-08-15 04:03:33.000 227 12638.80 74.97 54574.50 88888.00 2015-08-15 04:03:33.125 227 12638.83 75.00 54574.53 88888.00 2015-08-15 04:03:33.250 227 12638.83 74.97 54574.53 88888.00 2015-08-15 04:03:33.375 227 12638.77 74.97 54574.53 88888.00 2015-08-15 04:03:33.500 227 12638.75 74.95 54574.53 88888.00 2015-08-15 04:03:33.625 227 12638.73 74.95 54574.55 88888.00 2015-08-15 04:03:33.750 227 12638.73 74.97 54574.53 88888.00 2015-08-15 04:03:33.875 227 12638.75 75.00 54574.55 88888.00 2015-08-15 04:03:34.000 227 12638.80 74.97 54574.53 88888.00 2015-08-15 04:03:34.125 227 12638.83 74.95 54574.53 88888.00 2015-08-15 04:03:34.250 227 12638.77 74.95 54574.53 88888.00 2015-08-15 04:03:34.375 227 12638.75 74.90 54574.47 88888.00 2015-08-15 04:03:34.500 227 12638.77 74.95 54574.50 88888.00 2015-08-15 04:03:34.625 227 12638.77 74.95 54574.47 88888.00 2015-08-15 04:03:34.750 227 12638.77 74.97 54574.50 88888.00 2015-08-15 04:03:34.875 227 12638.77 74.95 54574.50 88888.00 2015-08-15 04:03:35.000 227 12638.75 74.92 54574.53 88888.00 2015-08-15 04:03:35.125 227 12638.75 74.92 54574.53 88888.00 2015-08-15 04:03:35.250 227 12638.75 74.92 54574.50 88888.00 2015-08-15 04:03:35.375 227 12638.80 74.92 54574.50 88888.00 2015-08-15 04:03:35.500 227 12638.80 74.95 54574.50 88888.00 2015-08-15 04:03:35.625 227 12638.83 74.97 54574.53 88888.00 2015-08-15 04:03:35.750 227 12638.83 74.92 54574.53 88888.00 2015-08-15 04:03:35.875 227 12638.85 74.95 54574.53 88888.00 2015-08-15 04:03:36.000 227 12638.85 74.95 54574.53 88888.00 2015-08-15 04:03:36.125 227 12638.85 74.95 54574.50 88888.00 2015-08-15 04:03:36.250 227 12638.83 74.92 54574.47 88888.00 2015-08-15 04:03:36.375 227 12638.80 74.88 54574.47 88888.00 2015-08-15 04:03:36.500 227 12638.80 74.92 54574.50 88888.00 2015-08-15 04:03:36.625 227 12638.83 74.92 54574.50 88888.00 2015-08-15 04:03:36.750 227 12638.73 74.92 54574.53 88888.00 2015-08-15 04:03:36.875 227 12638.73 74.95 54574.53 88888.00 2015-08-15 04:03:37.000 227 12638.77 74.95 54574.53 88888.00 2015-08-15 04:03:37.125 227 12638.85 74.95 54574.50 88888.00 2015-08-15 04:03:37.250 227 12638.83 74.90 54574.50 88888.00 2015-08-15 04:03:37.375 227 12638.83 74.90 54574.50 88888.00 2015-08-15 04:03:37.500 227 12638.80 74.90 54574.50 88888.00 2015-08-15 04:03:37.625 227 12638.83 74.95 54574.53 88888.00 2015-08-15 04:03:37.750 227 12638.88 74.97 54574.50 88888.00 2015-08-15 04:03:37.875 227 12638.90 74.97 54574.47 88888.00 2015-08-15 04:03:38.000 227 12638.85 74.92 54574.45 88888.00 2015-08-15 04:03:38.125 227 12638.92 74.97 54574.50 88888.00 2015-08-15 04:03:38.250 227 12638.95 74.97 54574.53 88888.00 2015-08-15 04:03:38.375 227 12638.95 74.95 54574.53 88888.00 2015-08-15 04:03:38.500 227 12638.92 75.00 54574.50 88888.00 2015-08-15 04:03:38.625 227 12638.92 75.00 54574.50 88888.00 2015-08-15 04:03:38.750 227 12638.88 74.95 54574.47 88888.00 2015-08-15 04:03:38.875 227 12638.90 74.95 54574.47 88888.00 2015-08-15 04:03:39.000 227 12638.95 74.95 54574.50 88888.00 2015-08-15 04:03:39.125 227 12638.92 74.95 54574.53 88888.00 2015-08-15 04:03:39.250 227 12638.85 74.92 54574.50 88888.00 2015-08-15 04:03:39.375 227 12638.83 74.90 54574.53 88888.00 2015-08-15 04:03:39.500 227 12638.85 74.92 54574.53 88888.00 2015-08-15 04:03:39.625 227 12638.95 74.95 54574.53 88888.00 2015-08-15 04:03:39.750 227 12638.95 74.95 54574.50 88888.00 2015-08-15 04:03:39.875 227 12638.90 74.95 54574.47 88888.00 2015-08-15 04:03:40.000 227 12638.83 74.95 54574.47 88888.00 2015-08-15 04:03:40.125 227 12638.85 74.92 54574.47 88888.00 2015-08-15 04:03:40.250 227 12638.88 74.90 54574.47 88888.00 2015-08-15 04:03:40.375 227 12638.83 74.90 54574.45 88888.00 2015-08-15 04:03:40.500 227 12638.85 74.92 54574.47 88888.00 2015-08-15 04:03:40.625 227 12638.92 74.88 54574.47 88888.00 2015-08-15 04:03:40.750 227 12638.95 74.92 54574.45 88888.00 2015-08-15 04:03:40.875 227 12638.98 74.92 54574.45 88888.00 2015-08-15 04:03:41.000 227 12638.95 74.92 54574.43 88888.00 2015-08-15 04:03:41.125 227 12638.90 74.92 54574.45 88888.00 2015-08-15 04:03:41.250 227 12638.90 74.90 54574.45 88888.00 2015-08-15 04:03:41.375 227 12638.90 74.92 54574.47 88888.00 2015-08-15 04:03:41.500 227 12638.88 74.92 54574.50 88888.00 2015-08-15 04:03:41.625 227 12638.95 74.92 54574.47 88888.00 2015-08-15 04:03:41.750 227 12638.98 74.95 54574.47 88888.00 2015-08-15 04:03:41.875 227 12638.98 74.92 54574.47 88888.00 2015-08-15 04:03:42.000 227 12638.98 74.90 54574.47 88888.00 2015-08-15 04:03:42.125 227 12638.98 74.97 54574.50 88888.00 2015-08-15 04:03:42.250 227 12639.00 74.97 54574.47 88888.00 2015-08-15 04:03:42.375 227 12638.98 74.97 54574.47 88888.00 2015-08-15 04:03:42.500 227 12638.95 74.95 54574.47 88888.00 2015-08-15 04:03:42.625 227 12638.92 74.92 54574.47 88888.00 2015-08-15 04:03:42.750 227 12638.92 74.95 54574.47 88888.00 2015-08-15 04:03:42.875 227 12638.98 74.97 54574.50 88888.00 2015-08-15 04:03:43.000 227 12638.98 74.97 54574.47 88888.00 2015-08-15 04:03:43.125 227 12638.95 74.95 54574.47 88888.00 2015-08-15 04:03:43.250 227 12638.95 74.92 54574.50 88888.00 2015-08-15 04:03:43.375 227 12638.95 74.92 54574.47 88888.00 2015-08-15 04:03:43.500 227 12638.95 74.95 54574.47 88888.00 2015-08-15 04:03:43.625 227 12639.00 74.97 54574.53 88888.00 2015-08-15 04:03:43.750 227 12639.02 74.97 54574.50 88888.00 2015-08-15 04:03:43.875 227 12639.00 74.97 54574.47 88888.00 2015-08-15 04:03:44.000 227 12638.98 74.95 54574.45 88888.00 2015-08-15 04:03:44.125 227 12638.98 74.95 54574.47 88888.00 2015-08-15 04:03:44.250 227 12638.95 74.97 54574.50 88888.00 2015-08-15 04:03:44.375 227 12638.95 74.97 54574.50 88888.00 2015-08-15 04:03:44.500 227 12638.90 74.97 54574.45 88888.00 2015-08-15 04:03:44.625 227 12638.85 74.95 54574.40 88888.00 2015-08-15 04:03:44.750 227 12638.92 74.95 54574.43 88888.00 2015-08-15 04:03:44.875 227 12639.02 75.00 54574.45 88888.00 2015-08-15 04:03:45.000 227 12639.05 74.97 54574.45 88888.00 2015-08-15 04:03:45.125 227 12639.02 74.97 54574.47 88888.00 2015-08-15 04:03:45.250 227 12639.02 75.00 54574.47 88888.00 2015-08-15 04:03:45.375 227 12639.00 74.97 54574.47 88888.00 2015-08-15 04:03:45.500 227 12638.95 74.97 54574.45 88888.00 2015-08-15 04:03:45.625 227 12638.95 74.97 54574.45 88888.00 2015-08-15 04:03:45.750 227 12638.95 74.97 54574.45 88888.00 2015-08-15 04:03:45.875 227 12638.92 74.97 54574.47 88888.00 2015-08-15 04:03:46.000 227 12639.00 74.95 54574.45 88888.00 2015-08-15 04:03:46.125 227 12639.05 74.95 54574.45 88888.00 2015-08-15 04:03:46.250 227 12639.00 74.95 54574.43 88888.00 2015-08-15 04:03:46.375 227 12638.98 74.97 54574.43 88888.00 2015-08-15 04:03:46.500 227 12638.95 75.00 54574.43 88888.00 2015-08-15 04:03:46.625 227 12639.00 75.00 54574.45 88888.00 2015-08-15 04:03:46.750 227 12639.00 75.03 54574.43 88888.00 2015-08-15 04:03:46.875 227 12639.02 74.97 54574.45 88888.00 2015-08-15 04:03:47.000 227 12639.08 74.95 54574.43 88888.00 2015-08-15 04:03:47.125 227 12639.02 74.95 54574.45 88888.00 2015-08-15 04:03:47.250 227 12638.95 74.95 54574.45 88888.00 2015-08-15 04:03:47.375 227 12638.98 74.95 54574.45 88888.00 2015-08-15 04:03:47.500 227 12638.98 74.92 54574.45 88888.00 2015-08-15 04:03:47.625 227 12638.98 74.97 54574.43 88888.00 2015-08-15 04:03:47.750 227 12638.95 75.00 54574.40 88888.00 2015-08-15 04:03:47.875 227 12638.95 74.95 54574.40 88888.00 2015-08-15 04:03:48.000 227 12638.95 74.97 54574.40 88888.00 2015-08-15 04:03:48.125 227 12638.92 74.97 54574.43 88888.00 2015-08-15 04:03:48.250 227 12639.00 74.95 54574.43 88888.00 2015-08-15 04:03:48.375 227 12639.05 74.95 54574.45 88888.00 2015-08-15 04:03:48.500 227 12639.02 74.95 54574.43 88888.00 2015-08-15 04:03:48.625 227 12639.00 74.97 54574.43 88888.00 2015-08-15 04:03:48.750 227 12639.05 74.97 54574.43 88888.00 2015-08-15 04:03:48.875 227 12639.08 74.97 54574.43 88888.00 2015-08-15 04:03:49.000 227 12639.02 74.95 54574.45 88888.00 2015-08-15 04:03:49.125 227 12638.98 74.92 54574.43 88888.00 2015-08-15 04:03:49.250 227 12638.92 74.90 54574.43 88888.00 2015-08-15 04:03:49.375 227 12638.98 74.92 54574.40 88888.00 2015-08-15 04:03:49.500 227 12639.02 74.95 54574.43 88888.00 2015-08-15 04:03:49.625 227 12639.08 74.97 54574.45 88888.00 2015-08-15 04:03:49.750 227 12639.05 74.97 54574.45 88888.00 2015-08-15 04:03:49.875 227 12639.00 74.97 54574.43 88888.00 2015-08-15 04:03:50.000 227 12639.05 74.97 54574.43 88888.00 2015-08-15 04:03:50.125 227 12639.02 75.00 54574.45 88888.00 2015-08-15 04:03:50.250 227 12639.00 75.00 54574.45 88888.00 2015-08-15 04:03:50.375 227 12639.05 75.05 54574.45 88888.00 2015-08-15 04:03:50.500 227 12639.02 75.03 54574.45 88888.00 2015-08-15 04:03:50.625 227 12638.98 75.03 54574.45 88888.00 2015-08-15 04:03:50.750 227 12638.95 75.03 54574.43 88888.00 2015-08-15 04:03:50.875 227 12638.98 74.95 54574.40 88888.00 2015-08-15 04:03:51.000 227 12639.05 74.97 54574.43 88888.00 2015-08-15 04:03:51.125 227 12639.05 75.00 54574.43 88888.00 2015-08-15 04:03:51.250 227 12639.00 74.92 54574.40 88888.00 2015-08-15 04:03:51.375 227 12639.00 74.92 54574.40 88888.00 2015-08-15 04:03:51.500 227 12639.05 74.97 54574.40 88888.00 2015-08-15 04:03:51.625 227 12639.10 75.00 54574.43 88888.00 2015-08-15 04:03:51.750 227 12639.05 75.00 54574.43 88888.00 2015-08-15 04:03:51.875 227 12639.00 74.97 54574.43 88888.00 2015-08-15 04:03:52.000 227 12639.02 74.97 54574.43 88888.00 2015-08-15 04:03:52.125 227 12639.08 74.97 54574.43 88888.00 2015-08-15 04:03:52.250 227 12639.05 74.97 54574.45 88888.00 2015-08-15 04:03:52.375 227 12639.00 74.97 54574.45 88888.00 2015-08-15 04:03:52.500 227 12639.05 74.97 54574.43 88888.00 2015-08-15 04:03:52.625 227 12639.12 75.03 54574.43 88888.00 2015-08-15 04:03:52.750 227 12639.12 75.00 54574.38 88888.00 2015-08-15 04:03:52.875 227 12639.15 75.00 54574.40 88888.00 2015-08-15 04:03:53.000 227 12639.23 75.03 54574.43 88888.00 2015-08-15 04:03:53.125 227 12639.23 75.08 54574.47 88888.00 2015-08-15 04:03:53.250 227 12639.20 75.05 54574.45 88888.00 2015-08-15 04:03:53.375 227 12639.20 75.05 54574.45 88888.00 2015-08-15 04:03:53.500 227 12639.17 75.03 54574.43 88888.00 2015-08-15 04:03:53.625 227 12639.15 75.03 54574.45 88888.00 2015-08-15 04:03:53.750 227 12639.15 75.00 54574.43 88888.00 2015-08-15 04:03:53.875 227 12639.15 75.03 54574.43 88888.00 2015-08-15 04:03:54.000 227 12639.12 75.08 54574.45 88888.00 2015-08-15 04:03:54.125 227 12639.08 75.05 54574.45 88888.00 2015-08-15 04:03:54.250 227 12639.05 75.05 54574.45 88888.00 2015-08-15 04:03:54.375 227 12639.10 75.03 54574.43 88888.00 2015-08-15 04:03:54.500 227 12639.08 75.03 54574.43 88888.00 2015-08-15 04:03:54.625 227 12639.08 75.03 54574.43 88888.00 2015-08-15 04:03:54.750 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:03:54.875 227 12639.02 75.03 54574.43 88888.00 2015-08-15 04:03:55.000 227 12639.02 75.03 54574.43 88888.00 2015-08-15 04:03:55.125 227 12639.08 75.08 54574.45 88888.00 2015-08-15 04:03:55.250 227 12639.08 75.00 54574.43 88888.00 2015-08-15 04:03:55.375 227 12639.05 75.00 54574.40 88888.00 2015-08-15 04:03:55.500 227 12639.02 75.03 54574.43 88888.00 2015-08-15 04:03:55.625 227 12639.05 75.08 54574.45 88888.00 2015-08-15 04:03:55.750 227 12639.10 75.05 54574.47 88888.00 2015-08-15 04:03:55.875 227 12639.12 75.05 54574.50 88888.00 2015-08-15 04:03:56.000 227 12639.12 75.05 54574.47 88888.00 2015-08-15 04:03:56.125 227 12639.08 75.08 54574.45 88888.00 2015-08-15 04:03:56.250 227 12639.00 75.05 54574.43 88888.00 2015-08-15 04:03:56.375 227 12639.08 75.05 54574.45 88888.00 2015-08-15 04:03:56.500 227 12639.15 75.05 54574.45 88888.00 2015-08-15 04:03:56.625 227 12639.12 75.05 54574.45 88888.00 2015-08-15 04:03:56.750 227 12639.12 75.05 54574.50 88888.00 2015-08-15 04:03:56.875 227 12639.12 75.03 54574.45 88888.00 2015-08-15 04:03:57.000 227 12639.10 75.03 54574.43 88888.00 2015-08-15 04:03:57.125 227 12639.08 75.05 54574.43 88888.00 2015-08-15 04:03:57.250 227 12639.05 75.05 54574.43 88888.00 2015-08-15 04:03:57.375 227 12639.10 75.05 54574.43 88888.00 2015-08-15 04:03:57.500 227 12639.15 75.05 54574.43 88888.00 2015-08-15 04:03:57.625 227 12639.12 75.05 54574.40 88888.00 2015-08-15 04:03:57.750 227 12639.12 75.03 54574.40 88888.00 2015-08-15 04:03:57.875 227 12639.10 75.03 54574.40 88888.00 2015-08-15 04:03:58.000 227 12639.15 75.03 54574.40 88888.00 2015-08-15 04:03:58.125 227 12639.15 75.03 54574.43 88888.00 2015-08-15 04:03:58.250 227 12639.17 75.05 54574.43 88888.00 2015-08-15 04:03:58.375 227 12639.17 75.05 54574.38 88888.00 2015-08-15 04:03:58.500 227 12639.17 75.05 54574.38 88888.00 2015-08-15 04:03:58.625 227 12639.12 75.03 54574.40 88888.00 2015-08-15 04:03:58.750 227 12639.15 75.03 54574.38 88888.00 2015-08-15 04:03:58.875 227 12639.15 75.00 54574.38 88888.00 2015-08-15 04:03:59.000 227 12639.12 75.03 54574.38 88888.00 2015-08-15 04:03:59.125 227 12639.12 75.03 54574.40 88888.00 2015-08-15 04:03:59.250 227 12639.10 75.00 54574.43 88888.00 2015-08-15 04:03:59.375 227 12639.20 75.00 54574.43 88888.00 2015-08-15 04:03:59.500 227 12639.20 75.03 54574.40 88888.00 2015-08-15 04:03:59.625 227 12639.15 75.00 54574.38 88888.00 2015-08-15 04:03:59.750 227 12639.15 74.97 54574.35 88888.00 2015-08-15 04:03:59.875 227 12639.10 75.03 54574.35 88888.00 2015-08-15 04:04:00.000 227 12639.05 75.03 54574.38 88888.00 2015-08-15 04:04:00.125 227 12639.10 75.00 54574.40 88888.00 2015-08-15 04:04:00.250 227 12639.12 75.03 54574.40 88888.00 2015-08-15 04:04:00.375 227 12639.17 75.03 54574.43 88888.00 2015-08-15 04:04:00.500 227 12639.12 75.00 54574.43 88888.00 2015-08-15 04:04:00.625 227 12639.10 75.03 54574.43 88888.00 2015-08-15 04:04:00.750 227 12639.10 75.03 54574.43 88888.00 2015-08-15 04:04:00.875 227 12639.08 75.08 54574.43 88888.00 2015-08-15 04:04:01.000 227 12639.10 75.08 54574.43 88888.00 2015-08-15 04:04:01.125 227 12639.05 75.03 54574.40 88888.00 2015-08-15 04:04:01.250 227 12639.00 74.97 54574.38 88888.00 2015-08-15 04:04:01.375 227 12639.02 74.97 54574.38 88888.00 2015-08-15 04:04:01.500 227 12639.08 75.03 54574.38 88888.00 2015-08-15 04:04:01.625 227 12639.12 75.00 54574.38 88888.00 2015-08-15 04:04:01.750 227 12639.15 75.03 54574.40 88888.00 2015-08-15 04:04:01.875 227 12639.05 75.03 54574.40 88888.00 2015-08-15 04:04:02.000 227 12639.02 75.03 54574.40 88888.00 2015-08-15 04:04:02.125 227 12639.08 75.05 54574.45 88888.00 2015-08-15 04:04:02.250 227 12639.10 75.05 54574.40 88888.00 2015-08-15 04:04:02.375 227 12639.12 75.03 54574.38 88888.00 2015-08-15 04:04:02.500 227 12639.10 75.00 54574.38 88888.00 2015-08-15 04:04:02.625 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:04:02.750 227 12639.02 75.05 54574.45 88888.00 2015-08-15 04:04:02.875 227 12639.05 75.05 54574.45 88888.00 2015-08-15 04:04:03.000 227 12639.02 75.03 54574.45 88888.00 2015-08-15 04:04:03.125 227 12639.00 75.03 54574.43 88888.00 2015-08-15 04:04:03.250 227 12638.95 75.03 54574.45 88888.00 2015-08-15 04:04:03.375 227 12639.02 75.05 54574.45 88888.00 2015-08-15 04:04:03.500 227 12639.05 75.03 54574.43 88888.00 2015-08-15 04:04:03.625 227 12639.08 75.00 54574.40 88888.00 2015-08-15 04:04:03.750 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:04:03.875 227 12639.02 75.03 54574.43 88888.00 2015-08-15 04:04:04.000 227 12639.02 75.03 54574.40 88888.00 2015-08-15 04:04:04.125 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:04:04.250 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:04:04.375 227 12639.05 75.03 54574.40 88888.00 2015-08-15 04:04:04.500 227 12639.08 75.05 54574.43 88888.00 2015-08-15 04:04:04.625 227 12639.10 75.05 54574.40 88888.00 2015-08-15 04:04:04.750 227 12639.08 75.03 54574.35 88888.00 2015-08-15 04:04:04.875 227 12639.05 75.00 54574.38 88888.00 2015-08-15 04:04:05.000 227 12639.10 75.00 54574.38 88888.00 2015-08-15 04:04:05.125 227 12639.15 75.00 54574.40 88888.00 2015-08-15 04:04:05.250 227 12639.02 75.03 54574.40 88888.00 2015-08-15 04:04:05.375 227 12639.02 75.00 54574.40 88888.00 2015-08-15 04:04:05.500 227 12639.05 75.03 54574.38 88888.00 2015-08-15 04:04:05.625 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:04:05.750 227 12639.05 75.05 54574.43 88888.00 2015-08-15 04:04:05.875 227 12639.02 75.03 54574.43 88888.00 2015-08-15 04:04:06.000 227 12639.00 75.05 54574.43 88888.00 2015-08-15 04:04:06.125 227 12639.00 75.08 54574.45 88888.00 2015-08-15 04:04:06.250 227 12638.95 75.08 54574.47 88888.00 2015-08-15 04:04:06.375 227 12639.00 75.05 54574.45 88888.00 2015-08-15 04:04:06.500 227 12639.08 75.05 54574.45 88888.00 2015-08-15 04:04:06.625 227 12639.12 75.05 54574.45 88888.00 2015-08-15 04:04:06.750 227 12639.10 75.03 54574.43 88888.00 2015-08-15 04:04:06.875 227 12639.08 75.03 54574.40 88888.00 2015-08-15 04:04:07.000 227 12639.05 75.05 54574.40 88888.00 2015-08-15 04:04:07.125 227 12639.08 75.08 54574.43 88888.00 2015-08-15 04:04:07.250 227 12639.02 75.05 54574.43 88888.00 2015-08-15 04:04:07.375 227 12639.00 75.05 54574.43 88888.00 2015-08-15 04:04:07.500 227 12639.02 75.05 54574.45 88888.00 2015-08-15 04:04:07.625 227 12639.08 75.08 54574.43 88888.00 2015-08-15 04:04:07.750 227 12639.05 75.08 54574.43 88888.00 2015-08-15 04:04:07.875 227 12639.10 75.05 54574.43 88888.00 2015-08-15 04:04:08.000 227 12639.12 75.03 54574.40 88888.00 2015-08-15 04:04:08.125 227 12639.10 75.03 54574.40 88888.00 2015-08-15 04:04:08.250 227 12639.05 75.05 54574.40 88888.00 2015-08-15 04:04:08.375 227 12639.05 75.08 54574.40 88888.00 2015-08-15 04:04:08.500 227 12639.08 75.05 54574.40 88888.00 2015-08-15 04:04:08.625 227 12639.10 75.05 54574.38 88888.00 2015-08-15 04:04:08.750 227 12639.02 75.03 54574.38 88888.00 2015-08-15 04:04:08.875 227 12638.98 75.05 54574.38 88888.00 2015-08-15 04:04:09.000 227 12639.02 75.03 54574.38 88888.00 2015-08-15 04:04:09.125 227 12639.05 75.05 54574.40 88888.00 2015-08-15 04:04:09.250 227 12639.05 75.05 54574.43 88888.00 2015-08-15 04:04:09.375 227 12639.10 75.08 54574.40 88888.00 2015-08-15 04:04:09.500 227 12639.08 75.10 54574.38 88888.00 2015-08-15 04:04:09.625 227 12639.05 75.08 54574.38 88888.00 2015-08-15 04:04:09.750 227 12639.08 75.08 54574.38 88888.00 2015-08-15 04:04:09.875 227 12639.12 75.05 54574.35 88888.00 2015-08-15 04:04:10.000 227 12639.10 75.05 54574.35 88888.00 2015-08-15 04:04:10.125 227 12639.12 75.05 54574.35 88888.00 2015-08-15 04:04:10.250 227 12639.10 75.05 54574.38 88888.00 2015-08-15 04:04:10.375 227 12639.08 75.05 54574.38 88888.00 2015-08-15 04:04:10.500 227 12639.10 75.00 54574.35 88888.00 2015-08-15 04:04:10.625 227 12639.10 75.00 54574.32 88888.00 2015-08-15 04:04:10.750 227 12639.12 75.03 54574.38 88888.00 2015-08-15 04:04:10.875 227 12639.12 75.03 54574.38 88888.00 2015-08-15 04:04:11.000 227 12639.08 75.00 54574.35 88888.00 2015-08-15 04:04:11.125 227 12639.05 75.03 54574.38 88888.00 2015-08-15 04:04:11.250 227 12639.05 74.97 54574.40 88888.00 2015-08-15 04:04:11.375 227 12639.08 75.00 54574.38 88888.00 2015-08-15 04:04:11.500 227 12639.08 75.03 54574.38 88888.00 2015-08-15 04:04:11.625 227 12639.12 75.08 54574.38 88888.00 2015-08-15 04:04:11.750 227 12639.10 75.05 54574.35 88888.00 2015-08-15 04:04:11.875 227 12639.10 75.08 54574.40 88888.00 2015-08-15 04:04:12.000 227 12639.12 75.10 54574.38 88888.00 2015-08-15 04:04:12.125 227 12639.12 75.10 54574.38 88888.00 2015-08-15 04:04:12.250 227 12639.08 75.08 54574.38 88888.00 2015-08-15 04:04:12.375 227 12639.05 75.08 54574.38 88888.00 2015-08-15 04:04:12.500 227 12639.08 75.12 54574.38 88888.00 2015-08-15 04:04:12.625 227 12639.08 75.12 54574.38 88888.00 2015-08-15 04:04:12.750 227 12639.08 75.10 54574.38 88888.00 2015-08-15 04:04:12.875 227 12639.05 75.10 54574.40 88888.00 2015-08-15 04:04:13.000 227 12639.10 75.08 54574.38 88888.00 2015-08-15 04:04:13.125 227 12639.08 75.08 54574.38 88888.00 2015-08-15 04:04:13.250 227 12638.95 75.10 54574.40 88888.00 2015-08-15 04:04:13.375 227 12638.95 75.10 54574.40 88888.00 2015-08-15 04:04:13.500 227 12638.98 75.10 54574.38 88888.00 2015-08-15 04:04:13.625 227 12638.98 75.08 54574.38 88888.00 2015-08-15 04:04:13.750 227 12638.98 75.08 54574.35 88888.00 2015-08-15 04:04:13.875 227 12638.92 75.08 54574.38 88888.00 2015-08-15 04:04:14.000 227 12638.98 75.08 54574.38 88888.00 2015-08-15 04:04:14.125 227 12639.00 75.05 54574.38 88888.00 2015-08-15 04:04:14.250 227 12639.00 75.05 54574.38 88888.00 2015-08-15 04:04:14.375 227 12639.02 75.08 54574.40 88888.00 2015-08-15 04:04:14.500 227 12638.95 75.08 54574.40 88888.00 2015-08-15 04:04:14.625 227 12638.92 75.08 54574.40 88888.00 2015-08-15 04:04:14.750 227 12638.98 75.10 54574.38 88888.00 2015-08-15 04:04:14.875 227 12639.02 75.10 54574.38 88888.00 2015-08-15 04:04:15.000 227 12639.05 75.10 54574.35 88888.00 2015-08-15 04:04:15.125 227 12639.02 75.10 54574.38 88888.00 2015-08-15 04:04:15.250 227 12639.00 75.05 54574.38 88888.00 2015-08-15 04:04:15.375 227 12639.00 75.10 54574.38 88888.00 2015-08-15 04:04:15.500 227 12638.95 75.12 54574.38 88888.00 2015-08-15 04:04:15.625 227 12638.92 75.10 54574.38 88888.00 2015-08-15 04:04:15.750 227 12638.92 75.10 54574.38 88888.00 2015-08-15 04:04:15.875 227 12638.95 75.10 54574.38 88888.00 2015-08-15 04:04:16.000 227 12638.95 75.10 54574.35 88888.00 2015-08-15 04:04:16.125 227 12638.95 75.10 54574.32 88888.00 2015-08-15 04:04:16.250 227 12638.98 75.08 54574.32 88888.00 2015-08-15 04:04:16.375 227 12638.95 75.10 54574.32 88888.00 2015-08-15 04:04:16.500 227 12638.90 75.05 54574.38 88888.00 2015-08-15 04:04:16.625 227 12638.88 75.03 54574.35 88888.00 2015-08-15 04:04:16.750 227 12638.92 75.05 54574.35 88888.00 2015-08-15 04:04:16.875 227 12639.00 75.08 54574.38 88888.00 2015-08-15 04:04:17.000 227 12638.95 75.05 54574.38 88888.00 2015-08-15 04:04:17.125 227 12638.92 75.05 54574.38 88888.00 2015-08-15 04:04:17.250 227 12638.90 75.03 54574.32 88888.00 2015-08-15 04:04:17.375 227 12638.90 75.08 54574.35 88888.00 2015-08-15 04:04:17.500 227 12638.90 75.08 54574.38 88888.00 2015-08-15 04:04:17.625 227 12638.88 75.08 54574.40 88888.00 2015-08-15 04:04:17.750 227 12638.88 75.05 54574.38 88888.00 2015-08-15 04:04:17.875 227 12638.88 75.05 54574.38 88888.00 2015-08-15 04:04:18.000 227 12638.88 75.10 54574.40 88888.00 2015-08-15 04:04:18.125 227 12638.88 75.10 54574.40 88888.00 2015-08-15 04:04:18.250 227 12638.88 75.08 54574.40 88888.00 2015-08-15 04:04:18.375 227 12638.90 75.08 54574.38 88888.00 2015-08-15 04:04:18.500 227 12638.92 75.08 54574.40 88888.00 2015-08-15 04:04:18.625 227 12638.95 75.08 54574.45 88888.00 2015-08-15 04:04:18.750 227 12638.98 75.08 54574.45 88888.00 2015-08-15 04:04:18.875 227 12639.02 75.08 54574.40 88888.00 2015-08-15 04:04:19.000 227 12638.98 75.10 54574.40 88888.00 2015-08-15 04:04:19.125 227 12638.90 75.12 54574.40 88888.00 2015-08-15 04:04:19.250 227 12638.88 75.12 54574.40 88888.00 2015-08-15 04:04:19.375 227 12638.88 75.10 54574.38 88888.00 2015-08-15 04:04:19.500 227 12638.88 75.08 54574.38 88888.00 2015-08-15 04:04:19.625 227 12638.95 75.10 54574.38 88888.00 2015-08-15 04:04:19.750 227 12638.98 75.10 54574.40 88888.00 2015-08-15 04:04:19.875 227 12638.90 75.08 54574.38 88888.00 2015-08-15 04:04:20.000 227 12638.90 75.05 54574.35 88888.00 2015-08-15 04:04:20.125 227 12638.92 75.05 54574.40 88888.00 2015-08-15 04:04:20.250 227 12638.88 75.05 54574.43 88888.00 2015-08-15 04:04:20.375 227 12638.88 75.10 54574.43 88888.00 2015-08-15 04:04:20.500 227 12638.90 75.08 54574.40 88888.00 2015-08-15 04:04:20.625 227 12638.88 75.10 54574.43 88888.00 2015-08-15 04:04:20.750 227 12638.90 75.10 54574.40 88888.00 2015-08-15 04:04:20.875 227 12638.98 75.10 54574.38 88888.00 2015-08-15 04:04:21.000 227 12638.92 75.08 54574.38 88888.00 2015-08-15 04:04:21.125 227 12638.90 75.05 54574.40 88888.00 2015-08-15 04:04:21.250 227 12638.80 75.05 54574.40 88888.00 2015-08-15 04:04:21.375 227 12638.85 75.08 54574.38 88888.00 2015-08-15 04:04:21.500 227 12638.85 75.05 54574.38 88888.00 2015-08-15 04:04:21.625 227 12638.90 75.05 54574.40 88888.00 2015-08-15 04:04:21.750 227 12638.92 75.08 54574.40 88888.00 2015-08-15 04:04:21.875 227 12638.90 75.08 54574.38 88888.00 2015-08-15 04:04:22.000 227 12638.88 75.08 54574.35 88888.00 2015-08-15 04:04:22.125 227 12638.85 75.08 54574.38 88888.00 2015-08-15 04:04:22.250 227 12638.85 75.03 54574.35 88888.00 2015-08-15 04:04:22.375 227 12638.90 75.00 54574.32 88888.00 2015-08-15 04:04:22.500 227 12638.95 75.05 54574.38 88888.00 2015-08-15 04:04:22.625 227 12638.88 75.08 54574.38 88888.00 2015-08-15 04:04:22.750 227 12638.80 75.08 54574.38 88888.00 2015-08-15 04:04:22.875 227 12638.80 75.05 54574.35 88888.00 2015-08-15 04:04:23.000 227 12638.83 75.03 54574.32 88888.00 2015-08-15 04:04:23.125 227 12638.88 75.03 54574.35 88888.00 2015-08-15 04:04:23.250 227 12638.90 75.05 54574.38 88888.00 2015-08-15 04:04:23.375 227 12638.90 75.08 54574.38 88888.00 2015-08-15 04:04:23.500 227 12638.92 75.08 54574.35 88888.00 2015-08-15 04:04:23.625 227 12638.95 75.10 54574.35 88888.00 2015-08-15 04:04:23.750 227 12638.95 75.08 54574.32 88888.00 2015-08-15 04:04:23.875 227 12638.95 75.08 54574.38 88888.00 2015-08-15 04:04:24.000 227 12638.92 75.10 54574.35 88888.00 2015-08-15 04:04:24.125 227 12638.90 75.10 54574.35 88888.00 2015-08-15 04:04:24.250 227 12638.95 75.10 54574.38 88888.00 2015-08-15 04:04:24.375 227 12639.00 75.08 54574.40 88888.00 2015-08-15 04:04:24.500 227 12638.98 75.08 54574.38 88888.00 2015-08-15 04:04:24.625 227 12639.00 75.08 54574.35 88888.00 2015-08-15 04:04:24.750 227 12638.95 75.10 54574.38 88888.00 2015-08-15 04:04:24.875 227 12638.90 75.08 54574.38 88888.00 2015-08-15 04:04:25.000 227 12638.92 75.08 54574.38 88888.00 2015-08-15 04:04:25.125 227 12638.90 75.05 54574.38 88888.00 2015-08-15 04:04:25.250 227 12638.90 75.08 54574.40 88888.00 2015-08-15 04:04:25.375 227 12638.95 75.10 54574.40 88888.00 2015-08-15 04:04:25.500 227 12638.95 75.10 54574.38 88888.00 2015-08-15 04:04:25.625 227 12638.95 75.08 54574.38 88888.00 2015-08-15 04:04:25.750 227 12639.00 75.10 54574.38 88888.00 2015-08-15 04:04:25.875 227 12638.98 75.08 54574.38 88888.00 2015-08-15 04:04:26.000 227 12638.95 75.10 54574.40 88888.00 2015-08-15 04:04:26.125 227 12638.92 75.10 54574.40 88888.00 2015-08-15 04:04:26.250 227 12638.90 75.10 54574.38 88888.00 2015-08-15 04:04:26.375 227 12638.98 75.10 54574.38 88888.00 2015-08-15 04:04:26.500 227 12638.92 75.05 54574.38 88888.00 2015-08-15 04:04:26.625 227 12638.98 75.03 54574.38 88888.00 2015-08-15 04:04:26.750 227 12639.05 75.03 54574.35 88888.00 2015-08-15 04:04:26.875 227 12639.02 75.05 54574.38 88888.00 2015-08-15 04:04:27.000 227 12639.02 75.05 54574.35 88888.00 2015-08-15 04:04:27.125 227 12639.02 75.03 54574.35 88888.00 2015-08-15 04:04:27.250 227 12639.02 75.00 54574.35 88888.00 2015-08-15 04:04:27.375 227 12639.00 75.00 54574.38 88888.00 2015-08-15 04:04:27.500 227 12639.00 75.03 54574.32 88888.00 2015-08-15 04:04:27.625 227 12639.02 75.05 54574.35 88888.00 2015-08-15 04:04:27.750 227 12639.02 75.03 54574.40 88888.00 2015-08-15 04:04:27.875 227 12639.05 75.08 54574.38 88888.00 2015-08-15 04:04:28.000 227 12639.02 75.08 54574.35 88888.00 2015-08-15 04:04:28.125 227 12639.00 75.08 54574.35 88888.00 2015-08-15 04:04:28.250 227 12638.92 75.05 54574.32 88888.00 2015-08-15 04:04:28.375 227 12638.95 75.05 54574.35 88888.00 2015-08-15 04:04:28.500 227 12638.98 75.05 54574.38 88888.00 2015-08-15 04:04:28.625 227 12639.02 75.05 54574.35 88888.00 2015-08-15 04:04:28.750 227 12639.02 75.00 54574.32 88888.00 2015-08-15 04:04:28.875 227 12639.00 74.97 54574.32 88888.00 2015-08-15 04:04:29.000 227 12639.00 74.97 54574.30 88888.00 2015-08-15 04:04:29.125 227 12639.00 75.00 54574.35 88888.00 2015-08-15 04:04:29.250 227 12639.00 75.00 54574.35 88888.00 2015-08-15 04:04:29.375 227 12639.10 75.03 54574.35 88888.00 2015-08-15 04:04:29.500 227 12639.10 75.03 54574.35 88888.00 2015-08-15 04:04:29.625 227 12639.08 74.97 54574.35 88888.00 2015-08-15 04:04:29.750 227 12639.05 74.95 54574.35 88888.00 2015-08-15 04:04:29.875 227 12639.05 74.95 54574.32 88888.00 2015-08-15 04:04:30.000 227 12639.08 75.00 54574.32 88888.00 2015-08-15 04:04:30.125 227 12639.12 75.05 54574.38 88888.00 2015-08-15 04:04:30.250 227 12639.10 75.00 54574.38 88888.00 2015-08-15 04:04:30.375 227 12639.10 75.03 54574.38 88888.00 2015-08-15 04:04:30.500 227 12639.08 75.00 54574.38 88888.00 2015-08-15 04:04:30.625 227 12639.05 75.00 54574.35 88888.00 2015-08-15 04:04:30.750 227 12639.05 75.00 54574.38 88888.00 2015-08-15 04:04:30.875 227 12639.10 75.08 54574.40 88888.00 2015-08-15 04:04:31.000 227 12639.10 75.08 54574.38 88888.00 2015-08-15 04:04:31.125 227 12639.08 75.00 54574.38 88888.00 2015-08-15 04:04:31.250 227 12639.10 74.97 54574.38 88888.00 2015-08-15 04:04:31.375 227 12639.08 74.95 54574.38 88888.00 2015-08-15 04:04:31.500 227 12639.12 74.97 54574.38 88888.00 2015-08-15 04:04:31.625 227 12639.10 75.00 54574.38 88888.00 2015-08-15 04:04:31.750 227 12639.10 75.05 54574.43 88888.00 2015-08-15 04:04:31.875 227 12639.12 75.05 54574.40 88888.00 2015-08-15 04:04:32.000 227 12639.15 75.03 54574.35 88888.00 2015-08-15 04:04:32.125 227 12639.10 75.03 54574.35 88888.00 2015-08-15 04:04:32.250 227 12639.10 74.97 54574.35 88888.00 2015-08-15 04:04:32.375 227 12639.10 74.97 54574.38 88888.00 2015-08-15 04:04:32.500 227 12639.05 74.97 54574.38 88888.00 2015-08-15 04:04:32.625 227 12639.02 74.97 54574.35 88888.00 2015-08-15 04:04:32.750 227 12639.02 75.00 54574.38 88888.00 2015-08-15 04:04:32.875 227 12639.05 75.03 54574.38 88888.00 2015-08-15 04:04:33.000 227 12639.02 75.00 54574.35 88888.00 2015-08-15 04:04:33.125 227 12638.98 75.00 54574.35 88888.00 2015-08-15 04:04:33.250 227 12639.00 75.00 54574.35 88888.00 2015-08-15 04:04:33.375 227 12639.08 75.03 54574.35 88888.00 2015-08-15 04:04:33.500 227 12639.10 75.03 54574.38 88888.00 2015-08-15 04:04:33.625 227 12639.05 75.03 54574.40 88888.00 2015-08-15 04:04:33.750 227 12639.02 75.00 54574.38 88888.00 2015-08-15 04:04:33.875 227 12639.10 75.03 54574.38 88888.00 2015-08-15 04:04:34.000 227 12639.15 75.00 54574.35 88888.00 2015-08-15 04:04:34.125 227 12639.10 74.97 54574.35 88888.00 2015-08-15 04:04:34.250 227 12639.10 75.03 54574.38 88888.00 2015-08-15 04:04:34.375 227 12639.15 75.00 54574.38 88888.00 2015-08-15 04:04:34.500 227 12639.12 74.97 54574.30 88888.00 2015-08-15 04:04:34.625 227 12639.08 74.95 54574.28 88888.00 2015-08-15 04:04:34.750 227 12639.08 75.00 54574.32 88888.00 2015-08-15 04:04:34.875 227 12639.12 75.03 54574.35 88888.00 2015-08-15 04:04:35.000 227 12639.15 75.03 54574.35 88888.00 2015-08-15 04:04:35.125 227 12639.12 75.00 54574.35 88888.00 2015-08-15 04:04:35.250 227 12639.12 75.00 54574.35 88888.00 2015-08-15 04:04:35.375 227 12639.17 75.03 54574.35 88888.00 2015-08-15 04:04:35.500 227 12639.23 75.08 54574.35 88888.00 2015-08-15 04:04:35.625 227 12639.17 75.08 54574.35 88888.00 2015-08-15 04:04:35.750 227 12639.15 75.05 54574.32 88888.00 2015-08-15 04:04:35.875 227 12639.17 74.97 54574.32 88888.00 2015-08-15 04:04:36.000 227 12639.15 74.95 54574.32 88888.00 2015-08-15 04:04:36.125 227 12639.10 74.97 54574.32 88888.00 2015-08-15 04:04:36.250 227 12639.05 74.97 54574.32 88888.00 2015-08-15 04:04:36.375 227 12639.08 74.97 54574.32 88888.00 2015-08-15 04:04:36.500 227 12639.10 74.97 54574.35 88888.00 2015-08-15 04:04:36.625 227 12639.08 75.00 54574.32 88888.00 2015-08-15 04:04:36.750 227 12639.05 75.03 54574.38 88888.00 2015-08-15 04:04:36.875 227 12639.05 74.97 54574.38 88888.00 2015-08-15 04:04:37.000 227 12639.12 74.97 54574.35 88888.00 2015-08-15 04:04:37.125 227 12639.20 75.00 54574.35 88888.00 2015-08-15 04:04:37.250 227 12639.17 75.00 54574.35 88888.00 2015-08-15 04:04:37.375 227 12639.15 75.00 54574.35 88888.00 2015-08-15 04:04:37.500 227 12639.12 75.00 54574.35 88888.00 2015-08-15 04:04:37.625 227 12639.12 75.05 54574.38 88888.00 2015-08-15 04:04:37.750 227 12639.12 75.03 54574.38 88888.00 2015-08-15 04:04:37.875 227 12639.12 75.03 54574.38 88888.00 2015-08-15 04:04:38.000 227 12639.10 75.03 54574.35 88888.00 2015-08-15 04:04:38.125 227 12639.12 75.05 54574.35 88888.00 2015-08-15 04:04:38.250 227 12639.10 75.05 54574.35 88888.00 2015-08-15 04:04:38.375 227 12639.12 75.03 54574.35 88888.00 2015-08-15 04:04:38.500 227 12639.08 75.03 54574.32 88888.00 2015-08-15 04:04:38.625 227 12639.12 75.00 54574.32 88888.00 2015-08-15 04:04:38.750 227 12639.17 75.00 54574.35 88888.00 2015-08-15 04:04:38.875 227 12639.17 75.05 54574.32 88888.00 2015-08-15 04:04:39.000 227 12639.20 75.05 54574.30 88888.00 2015-08-15 04:04:39.125 227 12639.15 75.03 54574.30 88888.00 2015-08-15 04:04:39.250 227 12639.12 75.00 54574.32 88888.00 2015-08-15 04:04:39.375 227 12639.15 74.97 54574.32 88888.00 2015-08-15 04:04:39.500 227 12639.12 74.97 54574.32 88888.00 2015-08-15 04:04:39.625 227 12639.12 74.97 54574.35 88888.00 2015-08-15 04:04:39.750 227 12639.10 75.00 54574.35 88888.00 2015-08-15 04:04:39.875 227 12639.10 75.00 54574.35 88888.00 2015-08-15 04:04:40.000 227 12639.12 75.00 54574.32 88888.00 2015-08-15 04:04:40.125 227 12639.15 74.97 54574.38 88888.00 2015-08-15 04:04:40.250 227 12639.15 74.97 54574.35 88888.00 2015-08-15 04:04:40.375 227 12639.10 74.97 54574.32 88888.00 2015-08-15 04:04:40.500 227 12639.12 74.97 54574.32 88888.00 2015-08-15 04:04:40.625 227 12639.15 74.97 54574.32 88888.00 2015-08-15 04:04:40.750 227 12639.12 75.00 54574.32 88888.00 2015-08-15 04:04:40.875 227 12639.10 75.00 54574.32 88888.00 2015-08-15 04:04:41.000 227 12639.10 75.00 54574.32 88888.00 2015-08-15 04:04:41.125 227 12639.15 75.03 54574.38 88888.00 2015-08-15 04:04:41.250 227 12639.17 75.00 54574.32 88888.00 2015-08-15 04:04:41.375 227 12639.17 75.00 54574.32 88888.00 2015-08-15 04:04:41.500 227 12639.15 75.00 54574.30 88888.00 2015-08-15 04:04:41.625 227 12639.12 74.97 54574.32 88888.00 2015-08-15 04:04:41.750 227 12639.10 74.97 54574.30 88888.00 2015-08-15 04:04:41.875 227 12639.12 75.00 54574.32 88888.00 2015-08-15 04:04:42.000 227 12639.15 74.95 54574.32 88888.00 2015-08-15 04:04:42.125 227 12639.12 74.97 54574.32 88888.00 2015-08-15 04:04:42.250 227 12639.10 74.92 54574.30 88888.00 2015-08-15 04:04:42.375 227 12639.15 75.00 54574.32 88888.00 2015-08-15 04:04:42.500 227 12639.20 75.03 54574.35 88888.00 2015-08-15 04:04:42.625 227 12639.17 75.03 54574.35 88888.00 2015-08-15 04:04:42.750 227 12639.17 75.03 54574.35 88888.00 2015-08-15 04:04:42.875 227 12639.17 75.03 54574.32 88888.00 2015-08-15 04:04:43.000 227 12639.12 75.00 54574.32 88888.00 2015-08-15 04:04:43.125 227 12639.12 75.00 54574.38 88888.00 2015-08-15 04:04:43.250 227 12639.20 74.97 54574.38 88888.00 2015-08-15 04:04:43.375 227 12639.25 75.03 54574.38 88888.00 2015-08-15 04:04:43.500 227 12639.23 75.03 54574.35 88888.00 2015-08-15 04:04:43.625 227 12639.20 75.00 54574.32 88888.00 2015-08-15 04:04:43.750 227 12639.17 75.00 54574.32 88888.00 2015-08-15 04:04:43.875 227 12639.17 75.03 54574.32 88888.00 2015-08-15 04:04:44.000 227 12639.17 75.03 54574.30 88888.00 2015-08-15 04:04:44.125 227 12639.17 75.00 54574.32 88888.00 2015-08-15 04:04:44.250 227 12639.12 74.95 54574.32 88888.00 2015-08-15 04:04:44.375 227 12639.08 74.97 54574.30 88888.00 2015-08-15 04:04:44.500 227 12639.00 74.97 54574.32 88888.00 2015-08-15 04:04:44.625 227 12638.98 74.97 54574.32 88888.00 2015-08-15 04:04:44.750 227 12639.05 74.97 54574.32 88888.00 2015-08-15 04:04:44.875 227 12639.12 74.97 54574.32 88888.00 2015-08-15 04:04:45.000 227 12639.12 74.97 54574.32 88888.00 2015-08-15 04:04:45.125 227 12639.12 74.97 54574.35 88888.00 2015-08-15 04:04:45.250 227 12639.08 74.97 54574.35 88888.00 2015-08-15 04:04:45.375 227 12639.10 75.00 54574.35 88888.00 2015-08-15 04:04:45.500 227 12639.08 75.00 54574.35 88888.00 2015-08-15 04:04:45.625 227 12639.08 74.95 54574.38 88888.00 2015-08-15 04:04:45.750 227 12639.10 74.95 54574.35 88888.00 2015-08-15 04:04:45.875 227 12639.12 74.95 54574.32 88888.00 2015-08-15 04:04:46.000 227 12639.15 74.92 54574.32 88888.00 2015-08-15 04:04:46.125 227 12639.17 74.90 54574.35 88888.00 2015-08-15 04:04:46.250 227 12639.20 74.92 54574.35 88888.00 2015-08-15 04:04:46.375 227 12639.20 74.92 54574.32 88888.00 2015-08-15 04:04:46.500 227 12639.17 74.95 54574.30 88888.00 2015-08-15 04:04:46.625 227 12639.17 74.95 54574.30 88888.00 2015-08-15 04:04:46.750 227 12639.23 74.97 54574.28 88888.00 2015-08-15 04:04:46.875 227 12639.17 74.97 54574.30 88888.00 2015-08-15 04:04:47.000 227 12639.17 74.95 54574.28 88888.00 2015-08-15 04:04:47.125 227 12639.23 74.97 54574.30 88888.00 2015-08-15 04:04:47.250 227 12639.23 74.95 54574.35 88888.00 2015-08-15 04:04:47.375 227 12639.25 74.97 54574.32 88888.00 2015-08-15 04:04:47.500 227 12639.23 74.95 54574.32 88888.00 2015-08-15 04:04:47.625 227 12639.20 74.95 54574.32 88888.00 2015-08-15 04:04:47.750 227 12639.17 74.95 54574.32 88888.00 2015-08-15 04:04:47.875 227 12639.20 74.97 54574.30 88888.00 2015-08-15 04:04:48.000 227 12639.23 75.00 54574.30 88888.00 2015-08-15 04:04:48.125 227 12639.20 74.97 54574.32 88888.00 2015-08-15 04:04:48.250 227 12639.20 74.97 54574.35 88888.00 2015-08-15 04:04:48.375 227 12639.27 74.95 54574.35 88888.00 2015-08-15 04:04:48.500 227 12639.25 74.95 54574.35 88888.00 2015-08-15 04:04:48.625 227 12639.23 74.95 54574.32 88888.00 2015-08-15 04:04:48.750 227 12639.25 74.97 54574.35 88888.00 2015-08-15 04:04:48.875 227 12639.25 74.95 54574.35 88888.00 2015-08-15 04:04:49.000 227 12639.20 74.95 54574.32 88888.00 2015-08-15 04:04:49.125 227 12639.17 74.95 54574.32 88888.00 2015-08-15 04:04:49.250 227 12639.17 74.92 54574.30 88888.00 2015-08-15 04:04:49.375 227 12639.23 74.95 54574.30 88888.00 2015-08-15 04:04:49.500 227 12639.25 74.95 54574.30 88888.00 2015-08-15 04:04:49.625 227 12639.25 74.92 54574.30 88888.00 2015-08-15 04:04:49.750 227 12639.25 74.92 54574.30 88888.00 2015-08-15 04:04:49.875 227 12639.25 74.90 54574.32 88888.00 2015-08-15 04:04:50.000 227 12639.23 74.92 54574.32 88888.00 2015-08-15 04:04:50.125 227 12639.25 74.97 54574.38 88888.00 2015-08-15 04:04:50.250 227 12639.23 74.92 54574.40 88888.00 2015-08-15 04:04:50.375 227 12639.27 74.92 54574.40 88888.00 2015-08-15 04:04:50.500 227 12639.27 74.92 54574.35 88888.00 2015-08-15 04:04:50.625 227 12639.27 74.95 54574.35 88888.00 2015-08-15 04:04:50.750 227 12639.25 74.95 54574.32 88888.00 2015-08-15 04:04:50.875 227 12639.27 74.95 54574.32 88888.00 2015-08-15 04:04:51.000 227 12639.30 74.95 54574.38 88888.00 2015-08-15 04:04:51.125 227 12639.30 74.90 54574.38 88888.00 2015-08-15 04:04:51.250 227 12639.25 74.90 54574.38 88888.00 2015-08-15 04:04:51.375 227 12639.25 74.97 54574.40 88888.00 2015-08-15 04:04:51.500 227 12639.23 74.97 54574.38 88888.00 2015-08-15 04:04:51.625 227 12639.27 74.90 54574.35 88888.00 2015-08-15 04:04:51.750 227 12639.35 74.90 54574.38 88888.00 2015-08-15 04:04:51.875 227 12639.33 74.97 54574.38 88888.00 2015-08-15 04:04:52.000 227 12639.30 75.05 54574.35 88888.00 2015-08-15 04:04:52.125 227 12639.33 74.97 54574.38 88888.00 2015-08-15 04:04:52.250 227 12639.33 74.88 54574.38 88888.00 2015-08-15 04:04:52.375 227 12639.30 74.90 54574.35 88888.00 2015-08-15 04:04:52.500 227 12639.35 74.95 54574.35 88888.00 2015-08-15 04:04:52.625 227 12639.40 74.92 54574.38 88888.00 2015-08-15 04:04:52.750 227 12639.38 74.95 54574.38 88888.00 2015-08-15 04:04:52.875 227 12639.35 74.95 54574.38 88888.00 2015-08-15 04:04:53.000 227 12639.35 74.92 54574.38 88888.00 2015-08-15 04:04:53.125 227 12639.38 74.90 54574.35 88888.00 2015-08-15 04:04:53.250 227 12639.38 74.90 54574.32 88888.00 2015-08-15 04:04:53.375 227 12639.38 74.92 54574.30 88888.00 2015-08-15 04:04:53.500 227 12639.33 74.92 54574.32 88888.00 2015-08-15 04:04:53.625 227 12639.30 74.92 54574.32 88888.00 2015-08-15 04:04:53.750 227 12639.27 74.90 54574.30 88888.00 2015-08-15 04:04:53.875 227 12639.30 74.90 54574.30 88888.00 2015-08-15 04:04:54.000 227 12639.35 74.90 54574.30 88888.00 2015-08-15 04:04:54.125 227 12639.35 74.92 54574.30 88888.00 2015-08-15 04:04:54.250 227 12639.33 74.92 54574.32 88888.00 2015-08-15 04:04:54.375 227 12639.33 74.92 54574.35 88888.00 2015-08-15 04:04:54.500 227 12639.30 74.92 54574.35 88888.00 2015-08-15 04:04:54.625 227 12639.38 74.95 54574.35 88888.00 2015-08-15 04:04:54.750 227 12639.42 74.97 54574.32 88888.00 2015-08-15 04:04:54.875 227 12639.40 74.92 54574.32 88888.00 2015-08-15 04:04:55.000 227 12639.35 74.92 54574.35 88888.00 2015-08-15 04:04:55.125 227 12639.38 74.92 54574.32 88888.00 2015-08-15 04:04:55.250 227 12639.33 74.88 54574.32 88888.00 2015-08-15 04:04:55.375 227 12639.33 74.88 54574.35 88888.00 2015-08-15 04:04:55.500 227 12639.38 74.92 54574.38 88888.00 2015-08-15 04:04:55.625 227 12639.40 74.95 54574.35 88888.00 2015-08-15 04:04:55.750 227 12639.42 74.90 54574.32 88888.00 2015-08-15 04:04:55.875 227 12639.42 74.90 54574.32 88888.00 2015-08-15 04:04:56.000 227 12639.45 74.92 54574.32 88888.00 2015-08-15 04:04:56.125 227 12639.50 74.92 54574.32 88888.00 2015-08-15 04:04:56.250 227 12639.48 74.90 54574.30 88888.00 2015-08-15 04:04:56.375 227 12639.42 74.92 54574.32 88888.00 2015-08-15 04:04:56.500 227 12639.45 74.92 54574.32 88888.00 2015-08-15 04:04:56.625 227 12639.50 74.90 54574.32 88888.00 2015-08-15 04:04:56.750 227 12639.50 74.92 54574.32 88888.00 2015-08-15 04:04:56.875 227 12639.55 74.95 54574.32 88888.00 2015-08-15 04:04:57.000 227 12639.52 74.95 54574.30 88888.00 2015-08-15 04:04:57.125 227 12639.48 74.92 54574.30 88888.00 2015-08-15 04:04:57.250 227 12639.42 74.92 54574.30 88888.00 2015-08-15 04:04:57.375 227 12639.48 74.95 54574.28 88888.00 2015-08-15 04:04:57.500 227 12639.50 74.92 54574.28 88888.00 2015-08-15 04:04:57.625 227 12639.48 74.95 54574.30 88888.00 2015-08-15 04:04:57.750 227 12639.50 74.97 54574.30 88888.00 2015-08-15 04:04:57.875 227 12639.50 74.95 54574.32 88888.00 2015-08-15 04:04:58.000 227 12639.45 74.92 54574.28 88888.00 2015-08-15 04:04:58.125 227 12639.50 74.92 54574.25 88888.00 2015-08-15 04:04:58.250 227 12639.52 74.95 54574.25 88888.00 2015-08-15 04:04:58.375 227 12639.55 74.97 54574.28 88888.00 2015-08-15 04:04:58.500 227 12639.58 74.92 54574.28 88888.00 2015-08-15 04:04:58.625 227 12639.55 74.90 54574.28 88888.00 2015-08-15 04:04:58.750 227 12639.55 74.92 54574.28 88888.00 2015-08-15 04:04:58.875 227 12639.55 74.90 54574.25 88888.00 2015-08-15 04:04:59.000 227 12639.52 74.92 54574.25 88888.00 2015-08-15 04:04:59.125 227 12639.55 74.92 54574.28 88888.00 2015-08-15 04:04:59.250 227 12639.55 74.92 54574.28 88888.00 2015-08-15 04:04:59.375 227 12639.60 74.92 54574.28 88888.00 2015-08-15 04:04:59.500 227 12639.60 74.92 54574.28 88888.00 2015-08-15 04:04:59.625 227 12639.58 74.95 54574.22 88888.00 2015-08-15 04:04:59.750 227 12639.55 74.95 54574.22 88888.00 2015-08-15 04:04:59.875 227 12639.55 74.97 54574.28 88888.00 2015-08-15 04:05:00.000 227 12639.60 74.95 54574.25 88888.00 2015-08-15 04:05:00.125 227 12639.62 74.95 54574.28 88888.00 2015-08-15 04:05:00.250 227 12639.60 74.97 54574.28 88888.00 2015-08-15 04:05:00.375 227 12639.58 75.00 54574.25 88888.00 2015-08-15 04:05:00.500 227 12639.55 74.97 54574.22 88888.00 2015-08-15 04:05:00.625 227 12639.62 75.00 54574.22 88888.00 2015-08-15 04:05:00.750 227 12639.70 75.00 54574.25 88888.00 2015-08-15 04:05:00.875 227 12639.67 74.97 54574.22 88888.00 2015-08-15 04:05:01.000 227 12639.65 75.00 54574.25 88888.00 2015-08-15 04:05:01.125 227 12639.62 75.00 54574.25 88888.00 2015-08-15 04:05:01.250 227 12639.67 74.97 54574.22 88888.00 2015-08-15 04:05:01.375 227 12639.75 74.97 54574.22 88888.00 2015-08-15 04:05:01.500 227 12639.73 75.00 54574.25 88888.00 2015-08-15 04:05:01.625 227 12639.65 74.97 54574.25 88888.00 2015-08-15 04:05:01.750 227 12639.67 74.97 54574.25 88888.00 2015-08-15 04:05:01.875 227 12639.70 74.95 54574.22 88888.00 2015-08-15 04:05:02.000 227 12639.77 74.97 54574.22 88888.00 2015-08-15 04:05:02.125 227 12639.80 75.03 54574.25 88888.00 2015-08-15 04:05:02.250 227 12639.73 75.03 54574.22 88888.00 2015-08-15 04:05:02.375 227 12639.70 75.03 54574.22 88888.00 2015-08-15 04:05:02.500 227 12639.73 75.03 54574.20 88888.00 2015-08-15 04:05:02.625 227 12639.67 74.97 54574.22 88888.00 2015-08-15 04:05:02.750 227 12639.65 75.00 54574.22 88888.00 2015-08-15 04:05:02.875 227 12639.70 75.00 54574.25 88888.00 2015-08-15 04:05:03.000 227 12639.75 75.00 54574.25 88888.00 2015-08-15 04:05:03.125 227 12639.70 75.03 54574.25 88888.00 2015-08-15 04:05:03.250 227 12639.65 75.00 54574.22 88888.00 2015-08-15 04:05:03.375 227 12639.65 74.97 54574.25 88888.00 2015-08-15 04:05:03.500 227 12639.70 75.00 54574.25 88888.00 2015-08-15 04:05:03.625 227 12639.75 75.00 54574.22 88888.00 2015-08-15 04:05:03.750 227 12639.70 75.00 54574.22 88888.00 2015-08-15 04:05:03.875 227 12639.70 75.00 54574.20 88888.00 2015-08-15 04:05:04.000 227 12639.73 74.97 54574.22 88888.00 2015-08-15 04:05:04.125 227 12639.80 75.00 54574.20 88888.00 2015-08-15 04:05:04.250 227 12639.80 75.00 54574.20 88888.00 2015-08-15 04:05:04.375 227 12639.83 75.03 54574.18 88888.00 2015-08-15 04:05:04.500 227 12639.83 75.00 54574.20 88888.00 2015-08-15 04:05:04.625 227 12639.83 74.97 54574.20 88888.00 2015-08-15 04:05:04.750 227 12639.80 74.97 54574.20 88888.00 2015-08-15 04:05:04.875 227 12639.83 74.97 54574.18 88888.00 2015-08-15 04:05:05.000 227 12639.83 75.00 54574.18 88888.00 2015-08-15 04:05:05.125 227 12639.83 75.03 54574.18 88888.00 2015-08-15 04:05:05.250 227 12639.75 74.97 54574.18 88888.00 2015-08-15 04:05:05.375 227 12639.80 75.03 54574.18 88888.00 2015-08-15 04:05:05.500 227 12639.80 75.03 54574.15 88888.00 2015-08-15 04:05:05.625 227 12639.85 75.05 54574.18 88888.00 2015-08-15 04:05:05.750 227 12639.92 75.05 54574.18 88888.00 2015-08-15 04:05:05.875 227 12639.92 75.05 54574.18 88888.00 2015-08-15 04:05:06.000 227 12639.92 75.08 54574.20 88888.00 2015-08-15 04:05:06.125 227 12639.92 75.05 54574.20 88888.00 2015-08-15 04:05:06.250 227 12639.90 75.08 54574.20 88888.00 2015-08-15 04:05:06.375 227 12639.90 75.05 54574.15 88888.00 2015-08-15 04:05:06.500 227 12639.85 75.05 54574.18 88888.00 2015-08-15 04:05:06.625 227 12639.88 75.12 54574.18 88888.00 2015-08-15 04:05:06.750 227 12639.92 75.12 54574.20 88888.00 2015-08-15 04:05:06.875 227 12639.92 75.10 54574.20 88888.00 2015-08-15 04:05:07.000 227 12639.92 75.10 54574.22 88888.00 2015-08-15 04:05:07.125 227 12639.92 75.05 54574.20 88888.00 2015-08-15 04:05:07.250 227 12639.92 75.03 54574.18 88888.00 2015-08-15 04:05:07.375 227 12639.92 75.08 54574.18 88888.00 2015-08-15 04:05:07.500 227 12639.90 75.10 54574.18 88888.00 2015-08-15 04:05:07.625 227 12639.92 75.10 54574.20 88888.00 2015-08-15 04:05:07.750 227 12639.92 75.08 54574.18 88888.00 2015-08-15 04:05:07.875 227 12639.95 75.10 54574.18 88888.00 2015-08-15 04:05:08.000 227 12639.95 75.08 54574.18 88888.00 2015-08-15 04:05:08.125 227 12639.92 75.10 54574.20 88888.00 2015-08-15 04:05:08.250 227 12639.92 75.10 54574.15 88888.00 2015-08-15 04:05:08.375 227 12639.95 75.10 54574.15 88888.00 2015-08-15 04:05:08.500 227 12639.98 75.08 54574.15 88888.00 2015-08-15 04:05:08.625 227 12639.98 75.10 54574.15 88888.00 2015-08-15 04:05:08.750 227 12640.05 75.10 54574.15 88888.00 2015-08-15 04:05:08.875 227 12640.08 75.15 54574.18 88888.00 2015-08-15 04:05:09.000 227 12640.00 75.15 54574.15 88888.00 2015-08-15 04:05:09.125 227 12639.95 75.15 54574.12 88888.00 2015-08-15 04:05:09.250 227 12639.95 75.10 54574.15 88888.00 2015-08-15 04:05:09.375 227 12639.98 75.12 54574.18 88888.00 2015-08-15 04:05:09.500 227 12639.98 75.10 54574.18 88888.00 2015-08-15 04:05:09.625 227 12639.95 75.12 54574.15 88888.00 2015-08-15 04:05:09.750 227 12640.00 75.10 54574.12 88888.00 2015-08-15 04:05:09.875 227 12640.02 75.08 54574.12 88888.00 2015-08-15 04:05:10.000 227 12640.05 75.12 54574.12 88888.00 2015-08-15 04:05:10.125 227 12640.05 75.12 54574.12 88888.00 2015-08-15 04:05:10.250 227 12640.00 75.10 54574.12 88888.00 2015-08-15 04:05:10.375 227 12639.98 75.12 54574.12 88888.00 2015-08-15 04:05:10.500 227 12639.98 75.10 54574.12 88888.00 2015-08-15 04:05:10.625 227 12640.00 75.12 54574.12 88888.00 2015-08-15 04:05:10.750 227 12640.05 75.10 54574.10 88888.00 2015-08-15 04:05:10.875 227 12640.00 75.12 54574.10 88888.00 2015-08-15 04:05:11.000 227 12640.00 75.12 54574.10 88888.00 2015-08-15 04:05:11.125 227 12640.02 75.12 54574.05 88888.00 2015-08-15 04:05:11.250 227 12639.98 75.10 54574.07 88888.00 2015-08-15 04:05:11.375 227 12640.05 75.12 54574.10 88888.00 2015-08-15 04:05:11.500 227 12640.08 75.12 54574.10 88888.00 2015-08-15 04:05:11.625 227 12640.10 75.12 54574.10 88888.00 2015-08-15 04:05:11.750 227 12640.08 75.15 54574.10 88888.00 2015-08-15 04:05:11.875 227 12640.02 75.15 54574.12 88888.00 2015-08-15 04:05:12.000 227 12640.08 75.15 54574.12 88888.00 2015-08-15 04:05:12.125 227 12640.10 75.17 54574.12 88888.00 2015-08-15 04:05:12.250 227 12640.08 75.20 54574.12 88888.00 2015-08-15 04:05:12.375 227 12640.02 75.17 54574.10 88888.00 2015-08-15 04:05:12.500 227 12640.02 75.17 54574.10 88888.00 2015-08-15 04:05:12.625 227 12640.05 75.20 54574.10 88888.00 2015-08-15 04:05:12.750 227 12640.02 75.17 54574.10 88888.00 2015-08-15 04:05:12.875 227 12639.98 75.12 54574.10 88888.00 2015-08-15 04:05:13.000 227 12639.95 75.12 54574.10 88888.00 2015-08-15 04:05:13.125 227 12640.00 75.17 54574.12 88888.00 2015-08-15 04:05:13.250 227 12640.00 75.17 54574.12 88888.00 2015-08-15 04:05:13.375 227 12639.98 75.17 54574.12 88888.00 2015-08-15 04:05:13.500 227 12640.00 75.12 54574.10 88888.00 2015-08-15 04:05:13.625 227 12640.05 75.17 54574.12 88888.00 2015-08-15 04:05:13.750 227 12640.10 75.20 54574.15 88888.00 2015-08-15 04:05:13.875 227 12640.10 75.17 54574.12 88888.00 2015-08-15 04:05:14.000 227 12640.08 75.15 54574.12 88888.00 2015-08-15 04:05:14.125 227 12640.10 75.20 54574.15 88888.00 2015-08-15 04:05:14.250 227 12640.12 75.17 54574.15 88888.00 2015-08-15 04:05:14.375 227 12640.12 75.20 54574.15 88888.00 2015-08-15 04:05:14.500 227 12640.10 75.20 54574.12 88888.00 2015-08-15 04:05:14.625 227 12640.12 75.20 54574.10 88888.00 2015-08-15 04:05:14.750 227 12640.20 75.17 54574.07 88888.00 2015-08-15 04:05:14.875 227 12640.20 75.20 54574.05 88888.00 2015-08-15 04:05:15.000 227 12640.20 75.17 54574.07 88888.00 2015-08-15 04:05:15.125 227 12640.12 75.17 54574.12 88888.00 2015-08-15 04:05:15.250 227 12640.12 75.15 54574.15 88888.00 2015-08-15 04:05:15.375 227 12640.17 75.20 54574.12 88888.00 2015-08-15 04:05:15.500 227 12640.20 75.20 54574.10 88888.00 2015-08-15 04:05:15.625 227 12640.12 75.20 54574.10 88888.00 2015-08-15 04:05:15.750 227 12640.12 75.20 54574.07 88888.00 2015-08-15 04:05:15.875 227 12640.15 75.20 54574.07 88888.00 2015-08-15 04:05:16.000 227 12640.23 75.22 54574.10 88888.00 2015-08-15 04:05:16.125 227 12640.23 75.22 54574.10 88888.00 2015-08-15 04:05:16.250 227 12640.20 75.20 54574.07 88888.00 2015-08-15 04:05:16.375 227 12640.15 75.17 54574.07 88888.00 2015-08-15 04:05:16.500 227 12640.17 75.20 54574.07 88888.00 2015-08-15 04:05:16.625 227 12640.20 75.20 54574.07 88888.00 2015-08-15 04:05:16.750 227 12640.20 75.22 54574.07 88888.00 2015-08-15 04:05:16.875 227 12640.23 75.20 54574.07 88888.00 2015-08-15 04:05:17.000 227 12640.20 75.22 54574.05 88888.00 2015-08-15 04:05:17.125 227 12640.23 75.22 54574.05 88888.00 2015-08-15 04:05:17.250 227 12640.20 75.20 54574.07 88888.00 2015-08-15 04:05:17.375 227 12640.23 75.20 54574.05 88888.00 2015-08-15 04:05:17.500 227 12640.23 75.20 54574.07 88888.00 2015-08-15 04:05:17.625 227 12640.23 75.20 54574.07 88888.00 2015-08-15 04:05:17.750 227 12640.25 75.20 54574.05 88888.00 2015-08-15 04:05:17.875 227 12640.27 75.22 54574.05 88888.00 2015-08-15 04:05:18.000 227 12640.30 75.25 54574.05 88888.00 2015-08-15 04:05:18.125 227 12640.30 75.28 54574.10 88888.00 2015-08-15 04:05:18.250 227 12640.27 75.25 54574.12 88888.00 2015-08-15 04:05:18.375 227 12640.30 75.22 54574.10 88888.00 2015-08-15 04:05:18.500 227 12640.27 75.22 54574.10 88888.00 2015-08-15 04:05:18.625 227 12640.27 75.22 54574.10 88888.00 2015-08-15 04:05:18.750 227 12640.25 75.22 54574.07 88888.00 2015-08-15 04:05:18.875 227 12640.25 75.22 54574.07 88888.00 2015-08-15 04:05:19.000 227 12640.25 75.20 54574.07 88888.00 2015-08-15 04:05:19.125 227 12640.33 75.20 54574.07 88888.00 2015-08-15 04:05:19.250 227 12640.35 75.22 54574.10 88888.00 2015-08-15 04:05:19.375 227 12640.35 75.28 54574.10 88888.00 2015-08-15 04:05:19.500 227 12640.33 75.30 54574.07 88888.00 2015-08-15 04:05:19.625 227 12640.38 75.28 54574.10 88888.00 2015-08-15 04:05:19.750 227 12640.35 75.28 54574.10 88888.00 2015-08-15 04:05:19.875 227 12640.33 75.28 54574.15 88888.00 2015-08-15 04:05:20.000 227 12640.30 75.28 54574.15 88888.00 2015-08-15 04:05:20.125 227 12640.33 75.28 54574.15 88888.00 2015-08-15 04:05:20.250 227 12640.35 75.28 54574.07 88888.00 2015-08-15 04:05:20.375 227 12640.40 75.28 54574.05 88888.00 2015-08-15 04:05:20.500 227 12640.42 75.28 54574.10 88888.00 2015-08-15 04:05:20.625 227 12640.42 75.28 54574.07 88888.00 2015-08-15 04:05:20.750 227 12640.42 75.28 54574.07 88888.00 2015-08-15 04:05:20.875 227 12640.42 75.28 54574.07 88888.00 2015-08-15 04:05:21.000 227 12640.40 75.28 54574.07 88888.00 2015-08-15 04:05:21.125 227 12640.40 75.25 54574.10 88888.00 2015-08-15 04:05:21.250 227 12640.33 75.25 54574.10 88888.00 2015-08-15 04:05:21.375 227 12640.38 75.28 54574.10 88888.00 2015-08-15 04:05:21.500 227 12640.35 75.28 54574.10 88888.00 2015-08-15 04:05:21.625 227 12640.35 75.30 54574.10 88888.00 2015-08-15 04:05:21.750 227 12640.40 75.33 54574.07 88888.00 2015-08-15 04:05:21.875 227 12640.42 75.30 54574.03 88888.00 2015-08-15 04:05:22.000 227 12640.42 75.28 54573.97 88888.00 2015-08-15 04:05:22.125 227 12640.42 75.30 54574.05 88888.00 2015-08-15 04:05:22.250 227 12640.42 75.28 54574.03 88888.00 2015-08-15 04:05:22.375 227 12640.48 75.30 54574.03 88888.00 2015-08-15 04:05:22.500 227 12640.48 75.33 54574.03 88888.00 2015-08-15 04:05:22.625 227 12640.48 75.33 54574.03 88888.00 2015-08-15 04:05:22.750 227 12640.50 75.33 54574.05 88888.00 2015-08-15 04:05:22.875 227 12640.50 75.33 54574.03 88888.00 2015-08-15 04:05:23.000 227 12640.45 75.33 54574.00 88888.00 2015-08-15 04:05:23.125 227 12640.48 75.35 54574.03 88888.00 2015-08-15 04:05:23.250 227 12640.50 75.35 54574.00 88888.00 2015-08-15 04:05:23.375 227 12640.50 75.35 54574.03 88888.00 2015-08-15 04:05:23.500 227 12640.48 75.33 54574.03 88888.00 2015-08-15 04:05:23.625 227 12640.45 75.33 54574.05 88888.00 2015-08-15 04:05:23.750 227 12640.48 75.33 54574.05 88888.00 2015-08-15 04:05:23.875 227 12640.40 75.33 54574.03 88888.00 2015-08-15 04:05:24.000 227 12640.42 75.35 54574.03 88888.00 2015-08-15 04:05:24.125 227 12640.48 75.33 54574.05 88888.00 2015-08-15 04:05:24.250 227 12640.52 75.33 54574.03 88888.00 2015-08-15 04:05:24.375 227 12640.55 75.35 54574.05 88888.00 2015-08-15 04:05:24.500 227 12640.50 75.35 54574.05 88888.00 2015-08-15 04:05:24.625 227 12640.42 75.33 54574.07 88888.00 2015-08-15 04:05:24.750 227 12640.42 75.35 54574.05 88888.00 2015-08-15 04:05:24.875 227 12640.45 75.40 54574.07 88888.00 2015-08-15 04:05:25.000 227 12640.45 75.38 54574.07 88888.00 2015-08-15 04:05:25.125 227 12640.45 75.35 54574.05 88888.00 2015-08-15 04:05:25.250 227 12640.48 75.38 54574.05 88888.00 2015-08-15 04:05:25.375 227 12640.50 75.40 54574.03 88888.00 2015-08-15 04:05:25.500 227 12640.48 75.45 54574.05 88888.00 2015-08-15 04:05:25.625 227 12640.50 75.47 54574.10 88888.00 2015-08-15 04:05:25.750 227 12640.55 75.47 54574.12 88888.00 2015-08-15 04:05:25.875 227 12640.60 75.50 54574.12 88888.00 2015-08-15 04:05:26.000 227 12640.60 75.45 54574.10 88888.00 2015-08-15 04:05:26.125 227 12640.55 75.42 54574.07 88888.00 2015-08-15 04:05:26.250 227 12640.50 75.45 54574.07 88888.00 2015-08-15 04:05:26.375 227 12640.48 75.45 54574.07 88888.00 2015-08-15 04:05:26.500 227 12640.50 75.42 54574.07 88888.00 2015-08-15 04:05:26.625 227 12640.48 75.42 54574.05 88888.00 2015-08-15 04:05:26.750 227 12640.50 75.47 54574.03 88888.00 2015-08-15 04:05:26.875 227 12640.52 75.47 54574.03 88888.00 2015-08-15 04:05:27.000 227 12640.62 75.45 54574.00 88888.00 2015-08-15 04:05:27.125 227 12640.67 75.42 54574.00 88888.00 2015-08-15 04:05:27.250 227 12640.60 75.42 54574.03 88888.00 2015-08-15 04:05:27.375 227 12640.58 75.45 54574.05 88888.00 2015-08-15 04:05:27.500 227 12640.55 75.45 54574.07 88888.00 2015-08-15 04:05:27.625 227 12640.60 75.45 54574.03 88888.00 2015-08-15 04:05:27.750 227 12640.60 75.45 54574.03 88888.00 2015-08-15 04:05:27.875 227 12640.55 75.40 54574.03 88888.00 2015-08-15 04:05:28.000 227 12640.55 75.38 54573.97 88888.00 2015-08-15 04:05:28.125 227 12640.62 75.40 54573.97 88888.00 2015-08-15 04:05:28.250 227 12640.58 75.42 54574.00 88888.00 2015-08-15 04:05:28.375 227 12640.55 75.40 54574.00 88888.00 2015-08-15 04:05:28.500 227 12640.52 75.42 54574.00 88888.00 2015-08-15 04:05:28.625 227 12640.52 75.45 54574.00 88888.00 2015-08-15 04:05:28.750 227 12640.52 75.45 54574.00 88888.00 2015-08-15 04:05:28.875 227 12640.52 75.47 54574.00 88888.00 2015-08-15 04:05:29.000 227 12640.55 75.47 54574.00 88888.00 2015-08-15 04:05:29.125 227 12640.48 75.47 54574.03 88888.00 2015-08-15 04:05:29.250 227 12640.48 75.45 54574.00 88888.00 2015-08-15 04:05:29.375 227 12640.58 75.40 54574.00 88888.00 2015-08-15 04:05:29.500 227 12640.58 75.45 54574.03 88888.00 2015-08-15 04:05:29.625 227 12640.58 75.47 54574.03 88888.00 2015-08-15 04:05:29.750 227 12640.55 75.50 54574.03 88888.00 2015-08-15 04:05:29.875 227 12640.60 75.50 54574.03 88888.00 2015-08-15 04:05:30.000 227 12640.60 75.53 54574.03 88888.00 2015-08-15 04:05:30.125 227 12640.58 75.53 54574.03 88888.00 2015-08-15 04:05:30.250 227 12640.60 75.53 54574.03 88888.00 2015-08-15 04:05:30.375 227 12640.62 75.53 54574.05 88888.00 2015-08-15 04:05:30.500 227 12640.55 75.53 54574.00 88888.00 2015-08-15 04:05:30.625 227 12640.52 75.55 54574.00 88888.00 2015-08-15 04:05:30.750 227 12640.58 75.55 54574.03 88888.00 2015-08-15 04:05:30.875 227 12640.65 75.53 54574.05 88888.00 2015-08-15 04:05:31.000 227 12640.60 75.55 54574.03 88888.00 2015-08-15 04:05:31.125 227 12640.55 75.58 54574.03 88888.00 2015-08-15 04:05:31.250 227 12640.52 75.50 54574.07 88888.00 2015-08-15 04:05:31.375 227 12640.52 75.50 54574.05 88888.00 2015-08-15 04:05:31.500 227 12640.55 75.47 54574.03 88888.00 2015-08-15 04:05:31.625 227 12640.58 75.55 54574.07 88888.00 2015-08-15 04:05:31.750 227 12640.58 75.58 54574.10 88888.00 2015-08-15 04:05:31.875 227 12640.58 75.58 54574.07 88888.00 2015-08-15 04:05:32.000 227 12640.52 75.53 54574.05 88888.00 2015-08-15 04:05:32.125 227 12640.45 75.55 54574.05 88888.00 2015-08-15 04:05:32.250 227 12640.48 75.53 54574.07 88888.00 2015-08-15 04:05:32.375 227 12640.52 75.53 54574.07 88888.00 2015-08-15 04:05:32.500 227 12640.55 75.53 54574.10 88888.00 2015-08-15 04:05:32.625 227 12640.55 75.53 54574.05 88888.00 2015-08-15 04:05:32.750 227 12640.62 75.55 54574.03 88888.00 2015-08-15 04:05:32.875 227 12640.60 75.55 54574.05 88888.00 2015-08-15 04:05:33.000 227 12640.55 75.55 54574.05 88888.00 2015-08-15 04:05:33.125 227 12640.52 75.55 54574.05 88888.00 2015-08-15 04:05:33.250 227 12640.50 75.55 54574.03 88888.00 2015-08-15 04:05:33.375 227 12640.50 75.60 54574.00 88888.00 2015-08-15 04:05:33.500 227 12640.52 75.62 54574.00 88888.00 2015-08-15 04:05:33.625 227 12640.52 75.58 54574.03 88888.00 2015-08-15 04:05:33.750 227 12640.50 75.58 54574.03 88888.00 2015-08-15 04:05:33.875 227 12640.50 75.58 54574.03 88888.00 2015-08-15 04:05:34.000 227 12640.50 75.58 54574.00 88888.00 2015-08-15 04:05:34.125 227 12640.50 75.58 54574.00 88888.00 2015-08-15 04:05:34.250 227 12640.42 75.55 54574.07 88888.00 2015-08-15 04:05:34.375 227 12640.35 75.60 54574.07 88888.00 2015-08-15 04:05:34.500 227 12640.38 75.60 54574.05 88888.00 2015-08-15 04:05:34.625 227 12640.45 75.60 54574.03 88888.00 2015-08-15 04:05:34.750 227 12640.50 75.58 54574.05 88888.00 2015-08-15 04:05:34.875 227 12640.50 75.58 54573.97 88888.00 2015-08-15 04:05:35.000 227 12640.48 75.60 54573.97 88888.00 2015-08-15 04:05:35.125 227 12640.45 75.60 54574.00 88888.00 2015-08-15 04:05:35.250 227 12640.48 75.58 54574.00 88888.00 2015-08-15 04:05:35.375 227 12640.48 75.60 54573.97 88888.00 2015-08-15 04:05:35.500 227 12640.45 75.60 54574.00 88888.00 2015-08-15 04:05:35.625 227 12640.48 75.60 54573.97 88888.00 2015-08-15 04:05:35.750 227 12640.50 75.60 54574.00 88888.00 2015-08-15 04:05:35.875 227 12640.50 75.60 54574.03 88888.00 2015-08-15 04:05:36.000 227 12640.50 75.62 54574.03 88888.00 2015-08-15 04:05:36.125 227 12640.50 75.62 54574.07 88888.00 2015-08-15 04:05:36.250 227 12640.50 75.62 54574.07 88888.00 2015-08-15 04:05:36.375 227 12640.52 75.65 54574.07 88888.00 2015-08-15 04:05:36.500 227 12640.52 75.60 54574.07 88888.00 2015-08-15 04:05:36.625 227 12640.52 75.62 54574.07 88888.00 2015-08-15 04:05:36.750 227 12640.58 75.67 54574.10 88888.00 2015-08-15 04:05:36.875 227 12640.62 75.67 54574.07 88888.00 2015-08-15 04:05:37.000 227 12640.60 75.65 54574.03 88888.00 2015-08-15 04:05:37.125 227 12640.60 75.65 54574.07 88888.00 2015-08-15 04:05:37.250 227 12640.55 75.67 54574.05 88888.00 2015-08-15 04:05:37.375 227 12640.52 75.65 54574.05 88888.00 2015-08-15 04:05:37.500 227 12640.50 75.62 54574.03 88888.00 2015-08-15 04:05:37.625 227 12640.52 75.65 54574.05 88888.00 2015-08-15 04:05:37.750 227 12640.55 75.67 54574.05 88888.00 2015-08-15 04:05:37.875 227 12640.50 75.62 54574.07 88888.00 2015-08-15 04:05:38.000 227 12640.50 75.62 54574.07 88888.00 2015-08-15 04:05:38.125 227 12640.52 75.65 54574.07 88888.00 2015-08-15 04:05:38.250 227 12640.52 75.67 54574.07 88888.00 2015-08-15 04:05:38.375 227 12640.50 75.65 54574.10 88888.00 2015-08-15 04:05:38.500 227 12640.52 75.67 54574.07 88888.00 2015-08-15 04:05:38.625 227 12640.52 75.65 54574.07 88888.00 2015-08-15 04:05:38.750 227 12640.50 75.65 54574.07 88888.00 2015-08-15 04:05:38.875 227 12640.48 75.65 54574.07 88888.00 2015-08-15 04:05:39.000 227 12640.42 75.70 54574.07 88888.00 2015-08-15 04:05:39.125 227 12640.45 75.70 54574.12 88888.00 2015-08-15 04:05:39.250 227 12640.50 75.67 54574.12 88888.00 2015-08-15 04:05:39.375 227 12640.52 75.67 54574.10 88888.00 2015-08-15 04:05:39.500 227 12640.52 75.67 54574.07 88888.00 2015-08-15 04:05:39.625 227 12640.48 75.65 54574.10 88888.00 2015-08-15 04:05:39.750 227 12640.50 75.67 54574.12 88888.00 2015-08-15 04:05:39.875 227 12640.52 75.65 54574.12 88888.00 2015-08-15 04:05:40.000 227 12640.50 75.65 54574.10 88888.00 2015-08-15 04:05:40.125 227 12640.45 75.65 54574.12 88888.00 2015-08-15 04:05:40.250 227 12640.35 75.62 54574.10 88888.00 2015-08-15 04:05:40.375 227 12640.35 75.62 54574.10 88888.00 2015-08-15 04:05:40.500 227 12640.40 75.62 54574.10 88888.00 2015-08-15 04:05:40.625 227 12640.38 75.67 54574.07 88888.00 2015-08-15 04:05:40.750 227 12640.35 75.67 54574.12 88888.00 2015-08-15 04:05:40.875 227 12640.30 75.65 54574.18 88888.00 2015-08-15 04:05:41.000 227 12640.40 75.62 54574.15 88888.00 2015-08-15 04:05:41.125 227 12640.42 75.60 54574.12 88888.00 2015-08-15 04:05:41.250 227 12640.38 75.62 54574.15 88888.00 2015-08-15 04:05:41.375 227 12640.38 75.65 54574.15 88888.00 2015-08-15 04:05:41.500 227 12640.35 75.67 54574.18 88888.00 2015-08-15 04:05:41.625 227 12640.33 75.65 54574.18 88888.00 2015-08-15 04:05:41.750 227 12640.38 75.67 54574.15 88888.00 2015-08-15 04:05:41.875 227 12640.35 75.70 54574.12 88888.00 2015-08-15 04:05:42.000 227 12640.30 75.70 54574.12 88888.00 2015-08-15 04:05:42.125 227 12640.33 75.70 54574.15 88888.00 2015-08-15 04:05:42.250 227 12640.30 75.67 54574.15 88888.00 2015-08-15 04:05:42.375 227 12640.25 75.67 54574.12 88888.00 2015-08-15 04:05:42.500 227 12640.23 75.67 54574.15 88888.00 2015-08-15 04:05:42.625 227 12640.27 75.65 54574.12 88888.00 2015-08-15 04:05:42.750 227 12640.23 75.65 54574.12 88888.00 2015-08-15 04:05:42.875 227 12640.20 75.65 54574.12 88888.00 2015-08-15 04:05:43.000 227 12640.20 75.67 54574.15 88888.00 2015-08-15 04:05:43.125 227 12640.27 75.72 54574.18 88888.00 2015-08-15 04:05:43.250 227 12640.30 75.67 54574.18 88888.00 2015-08-15 04:05:43.375 227 12640.27 75.67 54574.18 88888.00 2015-08-15 04:05:43.500 227 12640.20 75.67 54574.15 88888.00 2015-08-15 04:05:43.625 227 12640.20 75.67 54574.15 88888.00 2015-08-15 04:05:43.750 227 12640.17 75.67 54574.15 88888.00 2015-08-15 04:05:43.875 227 12640.20 75.70 54574.18 88888.00 2015-08-15 04:05:44.000 227 12640.23 75.72 54574.18 88888.00 2015-08-15 04:05:44.125 227 12640.27 75.75 54574.18 88888.00 2015-08-15 04:05:44.250 227 12640.25 75.70 54574.18 88888.00 2015-08-15 04:05:44.375 227 12640.23 75.70 54574.18 88888.00 2015-08-15 04:05:44.500 227 12640.20 75.67 54574.20 88888.00 2015-08-15 04:05:44.625 227 12640.17 75.67 54574.20 88888.00 2015-08-15 04:05:44.750 227 12640.20 75.67 54574.18 88888.00 2015-08-15 04:05:44.875 227 12640.20 75.67 54574.20 88888.00 2015-08-15 04:05:45.000 227 12640.25 75.67 54574.20 88888.00 2015-08-15 04:05:45.125 227 12640.27 75.70 54574.20 88888.00 2015-08-15 04:05:45.250 227 12640.25 75.65 54574.20 88888.00 2015-08-15 04:05:45.375 227 12640.25 75.67 54574.20 88888.00 2015-08-15 04:05:45.500 227 12640.25 75.65 54574.18 88888.00 2015-08-15 04:05:45.625 227 12640.23 75.65 54574.20 88888.00 2015-08-15 04:05:45.750 227 12640.25 75.70 54574.22 88888.00 2015-08-15 04:05:45.875 227 12640.25 75.70 54574.22 88888.00 2015-08-15 04:05:46.000 227 12640.23 75.65 54574.20 88888.00 2015-08-15 04:05:46.125 227 12640.15 75.62 54574.20 88888.00 2015-08-15 04:05:46.250 227 12640.05 75.62 54574.18 88888.00 2015-08-15 04:05:46.375 227 12640.12 75.67 54574.20 88888.00 2015-08-15 04:05:46.500 227 12640.15 75.67 54574.25 88888.00 2015-08-15 04:05:46.625 227 12640.15 75.67 54574.22 88888.00 2015-08-15 04:05:46.750 227 12640.17 75.67 54574.22 88888.00 2015-08-15 04:05:46.875 227 12640.23 75.67 54574.22 88888.00 2015-08-15 04:05:47.000 227 12640.17 75.65 54574.20 88888.00 2015-08-15 04:05:47.125 227 12640.15 75.65 54574.20 88888.00 2015-08-15 04:05:47.250 227 12640.15 75.65 54574.22 88888.00 2015-08-15 04:05:47.375 227 12640.20 75.65 54574.22 88888.00 2015-08-15 04:05:47.500 227 12640.23 75.65 54574.22 88888.00 2015-08-15 04:05:47.625 227 12640.23 75.67 54574.22 88888.00 2015-08-15 04:05:47.750 227 12640.17 75.67 54574.22 88888.00 2015-08-15 04:05:47.875 227 12640.10 75.65 54574.22 88888.00 2015-08-15 04:05:48.000 227 12640.05 75.65 54574.25 88888.00 2015-08-15 04:05:48.125 227 12640.05 75.65 54574.22 88888.00 2015-08-15 04:05:48.250 227 12640.08 75.60 54574.22 88888.00 2015-08-15 04:05:48.375 227 12640.08 75.62 54574.25 88888.00 2015-08-15 04:05:48.500 227 12640.02 75.65 54574.30 88888.00 2015-08-15 04:05:48.625 227 12640.02 75.67 54574.32 88888.00 2015-08-15 04:05:48.750 227 12640.02 75.65 54574.30 88888.00 2015-08-15 04:05:48.875 227 12640.02 75.62 54574.30 88888.00 2015-08-15 04:05:49.000 227 12640.02 75.60 54574.25 88888.00 2015-08-15 04:05:49.125 227 12640.02 75.58 54574.28 88888.00 2015-08-15 04:05:49.250 227 12639.98 75.58 54574.30 88888.00 2015-08-15 04:05:49.375 227 12639.95 75.60 54574.25 88888.00 2015-08-15 04:05:49.500 227 12639.98 75.58 54574.22 88888.00 2015-08-15 04:05:49.625 227 12639.92 75.60 54574.22 88888.00 2015-08-15 04:05:49.750 227 12639.95 75.58 54574.25 88888.00 2015-08-15 04:05:49.875 227 12639.98 75.58 54574.25 88888.00 2015-08-15 04:05:50.000 227 12640.00 75.58 54574.25 88888.00 2015-08-15 04:05:50.125 227 12639.98 75.55 54574.28 88888.00 2015-08-15 04:05:50.250 227 12640.00 75.60 54574.28 88888.00 2015-08-15 04:05:50.375 227 12640.00 75.60 54574.28 88888.00 2015-08-15 04:05:50.500 227 12639.98 75.62 54574.30 88888.00 2015-08-15 04:05:50.625 227 12639.95 75.62 54574.30 88888.00 2015-08-15 04:05:50.750 227 12639.92 75.60 54574.28 88888.00 2015-08-15 04:05:50.875 227 12639.92 75.60 54574.30 88888.00 2015-08-15 04:05:51.000 227 12639.88 75.60 54574.30 88888.00 2015-08-15 04:05:51.125 227 12639.92 75.58 54574.30 88888.00 2015-08-15 04:05:51.250 227 12639.90 75.53 54574.28 88888.00 2015-08-15 04:05:51.375 227 12639.88 75.58 54574.30 88888.00 2015-08-15 04:05:51.500 227 12639.80 75.58 54574.32 88888.00 2015-08-15 04:05:51.625 227 12639.80 75.58 54574.30 88888.00 2015-08-15 04:05:51.750 227 12639.83 75.55 54574.30 88888.00 2015-08-15 04:05:51.875 227 12639.88 75.53 54574.30 88888.00 2015-08-15 04:05:52.000 227 12639.88 75.50 54574.28 88888.00 2015-08-15 04:05:52.125 227 12639.92 75.53 54574.28 88888.00 2015-08-15 04:05:52.250 227 12639.95 75.58 54574.32 88888.00 2015-08-15 04:05:52.375 227 12639.92 75.55 54574.30 88888.00 2015-08-15 04:05:52.500 227 12639.88 75.53 54574.28 88888.00 2015-08-15 04:05:52.625 227 12639.83 75.53 54574.25 88888.00 2015-08-15 04:05:52.750 227 12639.83 75.55 54574.28 88888.00 2015-08-15 04:05:52.875 227 12639.80 75.53 54574.30 88888.00 2015-08-15 04:05:53.000 227 12639.83 75.50 54574.25 88888.00 2015-08-15 04:05:53.125 227 12639.85 75.50 54574.25 88888.00 2015-08-15 04:05:53.250 227 12639.80 75.50 54574.30 88888.00 2015-08-15 04:05:53.375 227 12639.85 75.53 54574.30 88888.00 2015-08-15 04:05:53.500 227 12639.85 75.55 54574.32 88888.00 2015-08-15 04:05:53.625 227 12639.83 75.53 54574.30 88888.00 2015-08-15 04:05:53.750 227 12639.77 75.50 54574.25 88888.00 2015-08-15 04:05:53.875 227 12639.75 75.53 54574.30 88888.00 2015-08-15 04:05:54.000 227 12639.80 75.58 54574.30 88888.00 2015-08-15 04:05:54.125 227 12639.85 75.58 54574.32 88888.00 2015-08-15 04:05:54.250 227 12639.80 75.55 54574.32 88888.00 2015-08-15 04:05:54.375 227 12639.80 75.53 54574.35 88888.00 2015-08-15 04:05:54.500 227 12639.77 75.55 54574.35 88888.00 2015-08-15 04:05:54.625 227 12639.77 75.53 54574.35 88888.00 2015-08-15 04:05:54.750 227 12639.77 75.50 54574.35 88888.00 2015-08-15 04:05:54.875 227 12639.80 75.50 54574.32 88888.00 2015-08-15 04:05:55.000 227 12639.77 75.47 54574.32 88888.00 2015-08-15 04:05:55.125 227 12639.77 75.47 54574.35 88888.00 2015-08-15 04:05:55.250 227 12639.83 75.47 54574.38 88888.00 2015-08-15 04:05:55.375 227 12639.85 75.50 54574.35 88888.00 2015-08-15 04:05:55.500 227 12639.80 75.50 54574.32 88888.00 2015-08-15 04:05:55.625 227 12639.75 75.47 54574.35 88888.00 2015-08-15 04:05:55.750 227 12639.80 75.47 54574.38 88888.00 2015-08-15 04:05:55.875 227 12639.80 75.47 54574.38 88888.00 2015-08-15 04:05:56.000 227 12639.77 75.50 54574.40 88888.00 2015-08-15 04:05:56.125 227 12639.75 75.47 54574.40 88888.00 2015-08-15 04:05:56.250 227 12639.67 75.47 54574.40 88888.00 2015-08-15 04:05:56.375 227 12639.75 75.50 54574.40 88888.00 2015-08-15 04:05:56.500 227 12639.75 75.50 54574.40 88888.00 2015-08-15 04:05:56.625 227 12639.77 75.53 54574.40 88888.00 2015-08-15 04:05:56.750 227 12639.73 75.47 54574.40 88888.00 2015-08-15 04:05:56.875 227 12639.77 75.45 54574.38 88888.00 2015-08-15 04:05:57.000 227 12639.73 75.47 54574.35 88888.00 2015-08-15 04:05:57.125 227 12639.70 75.47 54574.40 88888.00 2015-08-15 04:05:57.250 227 12639.70 75.47 54574.38 88888.00 2015-08-15 04:05:57.375 227 12639.75 75.47 54574.38 88888.00 2015-08-15 04:05:57.500 227 12639.75 75.50 54574.38 88888.00 2015-08-15 04:05:57.625 227 12639.70 75.47 54574.38 88888.00 2015-08-15 04:05:57.750 227 12639.67 75.47 54574.40 88888.00 2015-08-15 04:05:57.875 227 12639.73 75.47 54574.38 88888.00 2015-08-15 04:05:58.000 227 12639.73 75.47 54574.32 88888.00 2015-08-15 04:05:58.125 227 12639.70 75.45 54574.32 88888.00 2015-08-15 04:05:58.250 227 12639.75 75.42 54574.38 88888.00 2015-08-15 04:05:58.375 227 12639.77 75.45 54574.38 88888.00 2015-08-15 04:05:58.500 227 12639.75 75.47 54574.38 88888.00 2015-08-15 04:05:58.625 227 12639.77 75.42 54574.35 88888.00 2015-08-15 04:05:58.750 227 12639.83 75.42 54574.35 88888.00 2015-08-15 04:05:58.875 227 12639.80 75.42 54574.35 88888.00 2015-08-15 04:05:59.000 227 12639.77 75.45 54574.35 88888.00 2015-08-15 04:05:59.125 227 12639.77 75.42 54574.40 88888.00 2015-08-15 04:05:59.250 227 12639.73 75.40 54574.38 88888.00 2015-08-15 04:05:59.375 227 12639.80 75.42 54574.38 88888.00 2015-08-15 04:05:59.500 227 12639.77 75.45 54574.35 88888.00 2015-08-15 04:05:59.625 227 12639.67 75.42 54574.38 88888.00 2015-08-15 04:05:59.750 227 12639.73 75.42 54574.38 88888.00 2015-08-15 04:05:59.875 227 12639.83 75.45 54574.38 88888.00 2015-08-15 04:06:00.000 227 12639.80 75.45 54574.35 88888.00 2015-08-15 04:06:00.125 227 12639.73 75.42 54574.38 88888.00 2015-08-15 04:06:00.250 227 12639.70 75.42 54574.40 88888.00 2015-08-15 04:06:00.375 227 12639.70 75.45 54574.40 88888.00 2015-08-15 04:06:00.500 227 12639.75 75.45 54574.38 88888.00 2015-08-15 04:06:00.625 227 12639.75 75.45 54574.40 88888.00 2015-08-15 04:06:00.750 227 12639.73 75.42 54574.43 88888.00 2015-08-15 04:06:00.875 227 12639.70 75.40 54574.40 88888.00 2015-08-15 04:06:01.000 227 12639.67 75.38 54574.35 88888.00 2015-08-15 04:06:01.125 227 12639.67 75.40 54574.38 88888.00 2015-08-15 04:06:01.250 227 12639.62 75.38 54574.38 88888.00 2015-08-15 04:06:01.375 227 12639.62 75.40 54574.40 88888.00 2015-08-15 04:06:01.500 227 12639.67 75.42 54574.43 88888.00 2015-08-15 04:06:01.625 227 12639.70 75.40 54574.43 88888.00 2015-08-15 04:06:01.750 227 12639.70 75.42 54574.43 88888.00 2015-08-15 04:06:01.875 227 12639.67 75.38 54574.43 88888.00 2015-08-15 04:06:02.000 227 12639.67 75.40 54574.40 88888.00 2015-08-15 04:06:02.125 227 12639.67 75.40 54574.40 88888.00 2015-08-15 04:06:02.250 227 12639.60 75.38 54574.43 88888.00 2015-08-15 04:06:02.375 227 12639.60 75.40 54574.40 88888.00 2015-08-15 04:06:02.500 227 12639.60 75.40 54574.40 88888.00 2015-08-15 04:06:02.625 227 12639.62 75.40 54574.40 88888.00 2015-08-15 04:06:02.750 227 12639.62 75.42 54574.43 88888.00 2015-08-15 04:06:02.875 227 12639.58 75.40 54574.43 88888.00 2015-08-15 04:06:03.000 227 12639.60 75.40 54574.43 88888.00 2015-08-15 04:06:03.125 227 12639.62 75.42 54574.47 88888.00 2015-08-15 04:06:03.250 227 12639.60 75.38 54574.45 88888.00 2015-08-15 04:06:03.375 227 12639.62 75.40 54574.40 88888.00 2015-08-15 04:06:03.500 227 12639.62 75.40 54574.40 88888.00 2015-08-15 04:06:03.625 227 12639.60 75.38 54574.40 88888.00 2015-08-15 04:06:03.750 227 12639.58 75.38 54574.40 88888.00 2015-08-15 04:06:03.875 227 12639.58 75.35 54574.40 88888.00 2015-08-15 04:06:04.000 227 12639.62 75.35 54574.40 88888.00 2015-08-15 04:06:04.125 227 12639.70 75.42 54574.45 88888.00 2015-08-15 04:06:04.250 227 12639.73 75.42 54574.40 88888.00 2015-08-15 04:06:04.375 227 12639.70 75.40 54574.40 88888.00 2015-08-15 04:06:04.500 227 12639.67 75.40 54574.40 88888.00 2015-08-15 04:06:04.625 227 12639.67 75.40 54574.43 88888.00 2015-08-15 04:06:04.750 227 12639.67 75.40 54574.43 88888.00 2015-08-15 04:06:04.875 227 12639.65 75.35 54574.38 88888.00 2015-08-15 04:06:05.000 227 12639.58 75.35 54574.35 88888.00 2015-08-15 04:06:05.125 227 12639.55 75.40 54574.40 88888.00 2015-08-15 04:06:05.250 227 12639.60 75.38 54574.40 88888.00 2015-08-15 04:06:05.375 227 12639.62 75.38 54574.40 88888.00 2015-08-15 04:06:05.500 227 12639.65 75.35 54574.40 88888.00 2015-08-15 04:06:05.625 227 12639.65 75.38 54574.38 88888.00 2015-08-15 04:06:05.750 227 12639.62 75.38 54574.38 88888.00 2015-08-15 04:06:05.875 227 12639.65 75.38 54574.40 88888.00 2015-08-15 04:06:06.000 227 12639.65 75.40 54574.40 88888.00 2015-08-15 04:06:06.125 227 12639.62 75.40 54574.45 88888.00 2015-08-15 04:06:06.250 227 12639.58 75.40 54574.43 88888.00 2015-08-15 04:06:06.375 227 12639.58 75.42 54574.43 88888.00 2015-08-15 04:06:06.500 227 12639.58 75.45 54574.43 88888.00 2015-08-15 04:06:06.625 227 12639.60 75.42 54574.40 88888.00 2015-08-15 04:06:06.750 227 12639.62 75.38 54574.40 88888.00 2015-08-15 04:06:06.875 227 12639.65 75.35 54574.40 88888.00 2015-08-15 04:06:07.000 227 12639.65 75.40 54574.43 88888.00 2015-08-15 04:06:07.125 227 12639.60 75.40 54574.43 88888.00 2015-08-15 04:06:07.250 227 12639.55 75.38 54574.43 88888.00 2015-08-15 04:06:07.375 227 12639.58 75.38 54574.43 88888.00 2015-08-15 04:06:07.500 227 12639.62 75.35 54574.40 88888.00 2015-08-15 04:06:07.625 227 12639.65 75.38 54574.40 88888.00 2015-08-15 04:06:07.750 227 12639.65 75.35 54574.40 88888.00 2015-08-15 04:06:07.875 227 12639.67 75.38 54574.40 88888.00 2015-08-15 04:06:08.000 227 12639.73 75.38 54574.43 88888.00 2015-08-15 04:06:08.125 227 12639.67 75.38 54574.43 88888.00 2015-08-15 04:06:08.250 227 12639.65 75.38 54574.43 88888.00 2015-08-15 04:06:08.375 227 12639.70 75.38 54574.40 88888.00 2015-08-15 04:06:08.500 227 12639.62 75.38 54574.38 88888.00 2015-08-15 04:06:08.625 227 12639.67 75.38 54574.35 88888.00 2015-08-15 04:06:08.750 227 12639.73 75.40 54574.35 88888.00 2015-08-15 04:06:08.875 227 12639.77 75.40 54574.35 88888.00 2015-08-15 04:06:09.000 227 12639.73 75.40 54574.38 88888.00 2015-08-15 04:06:09.125 227 12639.65 75.38 54574.40 88888.00 2015-08-15 04:06:09.250 227 12639.62 75.38 54574.40 88888.00 2015-08-15 04:06:09.375 227 12639.70 75.38 54574.40 88888.00 2015-08-15 04:06:09.500 227 12639.73 75.38 54574.40 88888.00 2015-08-15 04:06:09.625 227 12639.75 75.38 54574.40 88888.00 2015-08-15 04:06:09.750 227 12639.77 75.42 54574.43 88888.00 2015-08-15 04:06:09.875 227 12639.67 75.40 54574.45 88888.00 2015-08-15 04:06:10.000 227 12639.67 75.38 54574.40 88888.00 2015-08-15 04:06:10.125 227 12639.77 75.38 54574.40 88888.00 2015-08-15 04:06:10.250 227 12639.77 75.38 54574.35 88888.00 2015-08-15 04:06:10.375 227 12639.73 75.38 54574.35 88888.00 2015-08-15 04:06:10.500 227 12639.73 75.35 54574.35 88888.00 2015-08-15 04:06:10.625 227 12639.70 75.38 54574.35 88888.00 2015-08-15 04:06:10.750 227 12639.75 75.38 54574.38 88888.00 2015-08-15 04:06:10.875 227 12639.77 75.38 54574.38 88888.00 2015-08-15 04:06:11.000 227 12639.77 75.35 54574.38 88888.00 2015-08-15 04:06:11.125 227 12639.75 75.38 54574.38 88888.00 2015-08-15 04:06:11.250 227 12639.70 75.35 54574.35 88888.00 2015-08-15 04:06:11.375 227 12639.75 75.38 54574.35 88888.00 2015-08-15 04:06:11.500 227 12639.75 75.38 54574.35 88888.00 2015-08-15 04:06:11.625 227 12639.77 75.38 54574.35 88888.00 2015-08-15 04:06:11.750 227 12639.77 75.35 54574.35 88888.00 2015-08-15 04:06:11.875 227 12639.75 75.35 54574.35 88888.00 2015-08-15 04:06:12.000 227 12639.75 75.38 54574.32 88888.00 2015-08-15 04:06:12.125 227 12639.73 75.35 54574.38 88888.00 2015-08-15 04:06:12.250 227 12639.70 75.35 54574.40 88888.00 2015-08-15 04:06:12.375 227 12639.75 75.38 54574.40 88888.00 2015-08-15 04:06:12.500 227 12639.80 75.35 54574.40 88888.00 2015-08-15 04:06:12.625 227 12639.75 75.35 54574.40 88888.00 2015-08-15 04:06:12.750 227 12639.70 75.38 54574.38 88888.00 2015-08-15 04:06:12.875 227 12639.70 75.42 54574.40 88888.00 2015-08-15 04:06:13.000 227 12639.70 75.40 54574.40 88888.00 2015-08-15 04:06:13.125 227 12639.70 75.42 54574.40 88888.00 2015-08-15 04:06:13.250 227 12639.73 75.42 54574.40 88888.00 2015-08-15 04:06:13.375 227 12639.73 75.40 54574.38 88888.00 2015-08-15 04:06:13.500 227 12639.80 75.35 54574.38 88888.00 2015-08-15 04:06:13.625 227 12639.85 75.35 54574.38 88888.00 2015-08-15 04:06:13.750 227 12639.77 75.38 54574.40 88888.00 2015-08-15 04:06:13.875 227 12639.73 75.35 54574.38 88888.00 2015-08-15 04:06:14.000 227 12639.75 75.35 54574.38 88888.00 2015-08-15 04:06:14.125 227 12639.75 75.35 54574.38 88888.00 2015-08-15 04:06:14.250 227 12639.73 75.33 54574.40 88888.00 2015-08-15 04:06:14.375 227 12639.75 75.35 54574.43 88888.00 2015-08-15 04:06:14.500 227 12639.75 75.35 54574.43 88888.00 2015-08-15 04:06:14.625 227 12639.75 75.35 54574.43 88888.00 2015-08-15 04:06:14.750 227 12639.75 75.33 54574.38 88888.00 2015-08-15 04:06:14.875 227 12639.75 75.30 54574.40 88888.00 2015-08-15 04:06:15.000 227 12639.73 75.28 54574.38 88888.00 2015-08-15 04:06:15.125 227 12639.83 75.35 54574.43 88888.00 2015-08-15 04:06:15.250 227 12639.85 75.33 54574.43 88888.00 2015-08-15 04:06:15.375 227 12639.83 75.30 54574.38 88888.00 2015-08-15 04:06:15.500 227 12639.80 75.28 54574.38 88888.00 2015-08-15 04:06:15.625 227 12639.77 75.33 54574.38 88888.00 2015-08-15 04:06:15.750 227 12639.80 75.33 54574.38 88888.00 2015-08-15 04:06:15.875 227 12639.80 75.30 54574.38 88888.00 2015-08-15 04:06:16.000 227 12639.85 75.28 54574.38 88888.00 2015-08-15 04:06:16.125 227 12639.85 75.30 54574.43 88888.00 2015-08-15 04:06:16.250 227 12639.80 75.28 54574.43 88888.00 2015-08-15 04:06:16.375 227 12639.83 75.25 54574.38 88888.00 2015-08-15 04:06:16.500 227 12639.83 75.25 54574.35 88888.00 2015-08-15 04:06:16.625 227 12639.85 75.25 54574.35 88888.00 2015-08-15 04:06:16.750 227 12639.83 75.28 54574.38 88888.00 2015-08-15 04:06:16.875 227 12639.85 75.30 54574.35 88888.00 2015-08-15 04:06:17.000 227 12639.88 75.33 54574.38 88888.00 2015-08-15 04:06:17.125 227 12639.85 75.33 54574.38 88888.00 2015-08-15 04:06:17.250 227 12639.77 75.28 54574.35 88888.00 2015-08-15 04:06:17.375 227 12639.83 75.30 54574.35 88888.00 2015-08-15 04:06:17.500 227 12639.92 75.33 54574.38 88888.00 2015-08-15 04:06:17.625 227 12639.92 75.33 54574.38 88888.00 2015-08-15 04:06:17.750 227 12639.88 75.30 54574.38 88888.00 2015-08-15 04:06:17.875 227 12639.85 75.28 54574.35 88888.00 2015-08-15 04:06:18.000 227 12639.85 75.33 54574.38 88888.00 2015-08-15 04:06:18.125 227 12639.88 75.33 54574.40 88888.00 2015-08-15 04:06:18.250 227 12639.85 75.28 54574.38 88888.00 2015-08-15 04:06:18.375 227 12639.90 75.25 54574.35 88888.00 2015-08-15 04:06:18.500 227 12639.90 75.28 54574.40 88888.00 2015-08-15 04:06:18.625 227 12639.90 75.30 54574.40 88888.00 2015-08-15 04:06:18.750 227 12639.85 75.28 54574.38 88888.00 2015-08-15 04:06:18.875 227 12639.83 75.30 54574.35 88888.00 2015-08-15 04:06:19.000 227 12639.88 75.28 54574.35 88888.00 2015-08-15 04:06:19.125 227 12639.88 75.30 54574.35 88888.00 2015-08-15 04:06:19.250 227 12639.80 75.30 54574.40 88888.00 2015-08-15 04:06:19.375 227 12639.83 75.33 54574.45 88888.00 2015-08-15 04:06:19.500 227 12639.88 75.33 54574.43 88888.00 2015-08-15 04:06:19.625 227 12639.92 75.28 54574.40 88888.00 2015-08-15 04:06:19.750 227 12639.95 75.28 54574.38 88888.00 2015-08-15 04:06:19.875 227 12639.90 75.33 54574.38 88888.00 2015-08-15 04:06:20.000 227 12639.85 75.30 54574.35 88888.00 2015-08-15 04:06:20.125 227 12639.88 75.28 54574.35 88888.00 2015-08-15 04:06:20.250 227 12639.90 75.28 54574.38 88888.00 2015-08-15 04:06:20.375 227 12639.90 75.28 54574.35 88888.00 2015-08-15 04:06:20.500 227 12639.90 75.28 54574.35 88888.00 2015-08-15 04:06:20.625 227 12639.92 75.30 54574.38 88888.00 2015-08-15 04:06:20.750 227 12639.90 75.30 54574.38 88888.00 2015-08-15 04:06:20.875 227 12639.92 75.28 54574.38 88888.00 2015-08-15 04:06:21.000 227 12639.98 75.25 54574.38 88888.00 2015-08-15 04:06:21.125 227 12640.00 75.25 54574.35 88888.00 2015-08-15 04:06:21.250 227 12639.95 75.25 54574.35 88888.00 2015-08-15 04:06:21.375 227 12639.98 75.22 54574.35 88888.00 2015-08-15 04:06:21.500 227 12639.95 75.25 54574.35 88888.00 2015-08-15 04:06:21.625 227 12639.95 75.25 54574.35 88888.00 2015-08-15 04:06:21.750 227 12640.02 75.20 54574.32 88888.00 2015-08-15 04:06:21.875 227 12639.98 75.20 54574.35 88888.00 2015-08-15 04:06:22.000 227 12639.95 75.25 54574.35 88888.00 2015-08-15 04:06:22.125 227 12640.00 75.25 54574.40 88888.00 2015-08-15 04:06:22.250 227 12639.98 75.22 54574.38 88888.00 2015-08-15 04:06:22.375 227 12639.98 75.22 54574.35 88888.00 2015-08-15 04:06:22.500 227 12639.92 75.17 54574.32 88888.00 2015-08-15 04:06:22.625 227 12639.90 75.20 54574.32 88888.00 2015-08-15 04:06:22.750 227 12639.92 75.25 54574.38 88888.00 2015-08-15 04:06:22.875 227 12639.88 75.25 54574.38 88888.00 2015-08-15 04:06:23.000 227 12639.85 75.22 54574.38 88888.00 2015-08-15 04:06:23.125 227 12639.88 75.20 54574.35 88888.00 2015-08-15 04:06:23.250 227 12639.90 75.20 54574.38 88888.00 2015-08-15 04:06:23.375 227 12639.95 75.22 54574.38 88888.00 2015-08-15 04:06:23.500 227 12639.95 75.22 54574.38 88888.00 2015-08-15 04:06:23.625 227 12639.98 75.20 54574.35 88888.00 2015-08-15 04:06:23.750 227 12639.95 75.17 54574.35 88888.00 2015-08-15 04:06:23.875 227 12639.92 75.17 54574.32 88888.00 2015-08-15 04:06:24.000 227 12639.92 75.20 54574.32 88888.00 2015-08-15 04:06:24.125 227 12639.92 75.20 54574.32 88888.00 2015-08-15 04:06:24.250 227 12639.88 75.20 54574.32 88888.00 2015-08-15 04:06:24.375 227 12639.90 75.25 54574.35 88888.00 2015-08-15 04:06:24.500 227 12639.92 75.25 54574.38 88888.00 2015-08-15 04:06:24.625 227 12639.98 75.22 54574.38 88888.00 2015-08-15 04:06:24.750 227 12639.95 75.17 54574.38 88888.00 2015-08-15 04:06:24.875 227 12639.88 75.15 54574.35 88888.00 2015-08-15 04:06:25.000 227 12639.85 75.17 54574.38 88888.00 2015-08-15 04:06:25.125 227 12639.88 75.17 54574.40 88888.00 2015-08-15 04:06:25.250 227 12639.85 75.15 54574.40 88888.00 2015-08-15 04:06:25.375 227 12639.92 75.17 54574.40 88888.00 2015-08-15 04:06:25.500 227 12639.98 75.15 54574.35 88888.00 2015-08-15 04:06:25.625 227 12639.98 75.12 54574.32 88888.00 2015-08-15 04:06:25.750 227 12639.92 75.12 54574.35 88888.00 2015-08-15 04:06:25.875 227 12639.92 75.12 54574.38 88888.00 2015-08-15 04:06:26.000 227 12639.95 75.12 54574.38 88888.00 2015-08-15 04:06:26.125 227 12639.95 75.10 54574.38 88888.00 2015-08-15 04:06:26.250 227 12639.90 75.08 54574.38 88888.00 2015-08-15 04:06:26.375 227 12639.95 75.10 54574.38 88888.00 2015-08-15 04:06:26.500 227 12639.90 75.10 54574.38 88888.00 2015-08-15 04:06:26.625 227 12639.90 75.10 54574.35 88888.00 2015-08-15 04:06:26.750 227 12639.95 75.12 54574.38 88888.00 2015-08-15 04:06:26.875 227 12639.98 75.15 54574.40 88888.00 2015-08-15 04:06:27.000 227 12639.98 75.17 54574.40 88888.00 2015-08-15 04:06:27.125 227 12639.95 75.17 54574.40 88888.00 2015-08-15 04:06:27.250 227 12639.98 75.12 54574.43 88888.00 2015-08-15 04:06:27.375 227 12640.02 75.12 54574.43 88888.00 2015-08-15 04:06:27.500 227 12640.00 75.12 54574.38 88888.00 2015-08-15 04:06:27.625 227 12639.98 75.10 54574.38 88888.00 2015-08-15 04:06:27.750 227 12640.00 75.12 54574.38 88888.00 2015-08-15 04:06:27.875 227 12640.02 75.12 54574.40 88888.00 2015-08-15 04:06:28.000 227 12639.92 75.10 54574.40 88888.00 2015-08-15 04:06:28.125 227 12639.95 75.10 54574.35 88888.00 2015-08-15 04:06:28.250 227 12639.92 75.10 54574.38 88888.00 2015-08-15 04:06:28.375 227 12639.92 75.10 54574.35 88888.00 2015-08-15 04:06:28.500 227 12639.85 75.10 54574.35 88888.00 2015-08-15 04:06:28.625 227 12639.88 75.08 54574.38 88888.00 2015-08-15 04:06:28.750 227 12639.95 75.08 54574.38 88888.00 2015-08-15 04:06:28.875 227 12639.98 75.08 54574.40 88888.00 2015-08-15 04:06:29.000 227 12639.92 75.05 54574.38 88888.00 2015-08-15 04:06:29.125 227 12639.88 75.08 54574.35 88888.00 2015-08-15 04:06:29.250 227 12639.85 75.03 54574.35 88888.00 2015-08-15 04:06:29.375 227 12639.85 75.05 54574.38 88888.00 2015-08-15 04:06:29.500 227 12639.83 75.03 54574.35 88888.00 2015-08-15 04:06:29.625 227 12639.83 75.05 54574.38 88888.00 2015-08-15 04:06:29.750 227 12639.80 75.05 54574.38 88888.00 2015-08-15 04:06:29.875 227 12639.83 75.05 54574.40 88888.00 2015-08-15 04:06:30.000 227 12639.85 75.08 54574.40 88888.00 2015-08-15 04:06:30.125 227 12639.88 75.08 54574.43 88888.00 2015-08-15 04:06:30.250 227 12639.85 75.08 54574.43 88888.00 2015-08-15 04:06:30.375 227 12639.90 75.10 54574.43 88888.00 2015-08-15 04:06:30.500 227 12639.95 75.10 54574.43 88888.00 2015-08-15 04:06:30.625 227 12639.95 75.08 54574.40 88888.00 2015-08-15 04:06:30.750 227 12639.95 75.10 54574.40 88888.00 2015-08-15 04:06:30.875 227 12639.92 75.08 54574.40 88888.00 2015-08-15 04:06:31.000 227 12639.92 75.03 54574.38 88888.00 2015-08-15 04:06:31.125 227 12639.92 75.05 54574.40 88888.00 2015-08-15 04:06:31.250 227 12639.92 75.05 54574.43 88888.00 2015-08-15 04:06:31.375 227 12639.95 75.05 54574.40 88888.00 2015-08-15 04:06:31.500 227 12639.92 75.05 54574.43 88888.00 2015-08-15 04:06:31.625 227 12639.92 75.05 54574.40 88888.00 2015-08-15 04:06:31.750 227 12639.95 75.05 54574.43 88888.00 2015-08-15 04:06:31.875 227 12639.90 75.05 54574.45 88888.00 2015-08-15 04:06:32.000 227 12639.92 75.05 54574.40 88888.00 2015-08-15 04:06:32.125 227 12639.95 75.05 54574.40 88888.00 2015-08-15 04:06:32.250 227 12639.88 75.05 54574.38 88888.00 2015-08-15 04:06:32.375 227 12639.80 75.08 54574.38 88888.00 2015-08-15 04:06:32.500 227 12639.77 75.08 54574.40 88888.00 2015-08-15 04:06:32.625 227 12639.80 75.05 54574.38 88888.00 2015-08-15 04:06:32.750 227 12639.80 75.05 54574.40 88888.00 2015-08-15 04:06:32.875 227 12639.83 75.05 54574.40 88888.00 2015-08-15 04:06:33.000 227 12639.80 75.00 54574.40 88888.00 2015-08-15 04:06:33.125 227 12639.80 75.00 54574.38 88888.00 2015-08-15 04:06:33.250 227 12639.80 75.03 54574.43 88888.00 2015-08-15 04:06:33.375 227 12639.80 75.05 54574.43 88888.00 2015-08-15 04:06:33.500 227 12639.83 75.05 54574.40 88888.00 2015-08-15 04:06:33.625 227 12639.88 75.03 54574.40 88888.00 2015-08-15 04:06:33.750 227 12639.92 75.05 54574.40 88888.00 2015-08-15 04:06:33.875 227 12639.90 75.05 54574.38 88888.00 2015-08-15 04:06:34.000 227 12639.80 75.00 54574.38 88888.00 2015-08-15 04:06:34.125 227 12639.77 74.97 54574.40 88888.00 2015-08-15 04:06:34.250 227 12639.77 74.97 54574.40 88888.00 2015-08-15 04:06:34.375 227 12639.85 75.00 54574.38 88888.00 2015-08-15 04:06:34.500 227 12639.90 75.00 54574.35 88888.00 2015-08-15 04:06:34.625 227 12639.92 75.00 54574.38 88888.00 2015-08-15 04:06:34.750 227 12639.92 74.97 54574.38 88888.00 2015-08-15 04:06:34.875 227 12639.90 74.97 54574.35 88888.00 2015-08-15 04:06:35.000 227 12639.92 74.97 54574.35 88888.00 2015-08-15 04:06:35.125 227 12639.95 75.00 54574.38 88888.00 2015-08-15 04:06:35.250 227 12639.92 74.97 54574.40 88888.00 2015-08-15 04:06:35.375 227 12639.92 74.97 54574.38 88888.00 2015-08-15 04:06:35.500 227 12639.90 75.00 54574.38 88888.00 2015-08-15 04:06:35.625 227 12639.90 74.97 54574.35 88888.00 2015-08-15 04:06:35.750 227 12639.90 74.97 54574.38 88888.00 2015-08-15 04:06:35.875 227 12639.90 74.95 54574.38 88888.00 2015-08-15 04:06:36.000 227 12639.90 74.92 54574.40 88888.00 2015-08-15 04:06:36.125 227 12639.85 74.97 54574.40 88888.00 2015-08-15 04:06:36.250 227 12639.80 74.97 54574.43 88888.00 2015-08-15 04:06:36.375 227 12639.85 74.97 54574.43 88888.00 2015-08-15 04:06:36.500 227 12639.88 74.97 54574.40 88888.00 2015-08-15 04:06:36.625 227 12639.85 74.95 54574.40 88888.00 2015-08-15 04:06:36.750 227 12639.85 74.95 54574.40 88888.00 2015-08-15 04:06:36.875 227 12639.88 74.97 54574.43 88888.00 2015-08-15 04:06:37.000 227 12639.88 74.97 54574.40 88888.00 2015-08-15 04:06:37.125 227 12639.85 74.97 54574.40 88888.00 2015-08-15 04:06:37.250 227 12639.85 75.00 54574.43 88888.00 2015-08-15 04:06:37.375 227 12639.88 75.05 54574.43 88888.00 2015-08-15 04:06:37.500 227 12639.88 74.97 54574.43 88888.00 2015-08-15 04:06:37.625 227 12639.95 74.95 54574.40 88888.00 2015-08-15 04:06:37.750 227 12639.95 74.97 54574.40 88888.00 2015-08-15 04:06:37.875 227 12639.90 74.97 54574.40 88888.00 2015-08-15 04:06:38.000 227 12639.90 75.00 54574.40 88888.00 2015-08-15 04:06:38.125 227 12639.90 74.92 54574.40 88888.00 2015-08-15 04:06:38.250 227 12639.88 74.90 54574.40 88888.00 2015-08-15 04:06:38.375 227 12639.92 74.92 54574.38 88888.00 2015-08-15 04:06:38.500 227 12639.90 74.90 54574.38 88888.00 2015-08-15 04:06:38.625 227 12639.90 74.90 54574.40 88888.00 2015-08-15 04:06:38.750 227 12639.88 74.92 54574.38 88888.00 2015-08-15 04:06:38.875 227 12639.95 74.92 54574.40 88888.00 2015-08-15 04:06:39.000 227 12639.95 74.92 54574.40 88888.00 2015-08-15 04:06:39.125 227 12639.92 74.95 54574.43 88888.00 2015-08-15 04:06:39.250 227 12639.88 74.92 54574.43 88888.00 2015-08-15 04:06:39.375 227 12639.95 74.92 54574.43 88888.00 2015-08-15 04:06:39.500 227 12639.95 74.92 54574.40 88888.00 2015-08-15 04:06:39.625 227 12639.98 74.95 54574.40 88888.00 2015-08-15 04:06:39.750 227 12639.90 74.95 54574.40 88888.00 2015-08-15 04:06:39.875 227 12639.85 74.88 54574.38 88888.00 2015-08-15 04:06:40.000 227 12639.83 74.85 54574.38 88888.00 2015-08-15 04:06:40.125 227 12639.88 74.85 54574.40 88888.00 2015-08-15 04:06:40.250 227 12639.92 74.88 54574.38 88888.00 2015-08-15 04:06:40.375 227 12639.98 74.92 54574.38 88888.00 2015-08-15 04:06:40.500 227 12639.90 74.92 54574.38 88888.00 2015-08-15 04:06:40.625 227 12639.85 74.92 54574.38 88888.00 2015-08-15 04:06:40.750 227 12639.92 74.92 54574.38 88888.00 2015-08-15 04:06:40.875 227 12639.92 74.92 54574.38 88888.00 2015-08-15 04:06:41.000 227 12639.92 74.92 54574.38 88888.00 2015-08-15 04:06:41.125 227 12639.92 74.92 54574.35 88888.00 2015-08-15 04:06:41.250 227 12639.92 74.90 54574.35 88888.00 2015-08-15 04:06:41.375 227 12639.98 74.92 54574.38 88888.00 2015-08-15 04:06:41.500 227 12639.92 74.92 54574.38 88888.00 2015-08-15 04:06:41.625 227 12639.92 74.92 54574.40 88888.00 2015-08-15 04:06:41.750 227 12639.95 74.95 54574.43 88888.00 2015-08-15 04:06:41.875 227 12639.98 74.97 54574.40 88888.00 2015-08-15 04:06:42.000 227 12639.98 74.95 54574.38 88888.00 2015-08-15 04:06:42.125 227 12639.98 74.92 54574.40 88888.00 2015-08-15 04:06:42.250 227 12639.95 74.92 54574.40 88888.00 2015-08-15 04:06:42.375 227 12639.98 74.95 54574.40 88888.00 2015-08-15 04:06:42.500 227 12640.02 74.95 54574.40 88888.00 2015-08-15 04:06:42.625 227 12640.00 74.92 54574.40 88888.00 2015-08-15 04:06:42.750 227 12639.92 74.95 54574.40 88888.00 2015-08-15 04:06:42.875 227 12639.90 74.97 54574.43 88888.00 2015-08-15 04:06:43.000 227 12639.85 74.95 54574.38 88888.00 2015-08-15 04:06:43.125 227 12639.85 74.92 54574.43 88888.00 2015-08-15 04:06:43.250 227 12639.83 74.90 54574.40 88888.00 2015-08-15 04:06:43.375 227 12639.90 74.90 54574.38 88888.00 2015-08-15 04:06:43.500 227 12639.92 74.88 54574.40 88888.00 2015-08-15 04:06:43.625 227 12639.92 74.90 54574.40 88888.00 2015-08-15 04:06:43.750 227 12639.95 74.92 54574.43 88888.00 2015-08-15 04:06:43.875 227 12639.98 74.95 54574.40 88888.00 2015-08-15 04:06:44.000 227 12639.98 74.90 54574.40 88888.00 2015-08-15 04:06:44.125 227 12639.92 74.90 54574.40 88888.00 2015-08-15 04:06:44.250 227 12639.90 74.90 54574.43 88888.00 2015-08-15 04:06:44.375 227 12639.95 74.92 54574.40 88888.00 2015-08-15 04:06:44.500 227 12640.00 74.90 54574.40 88888.00 2015-08-15 04:06:44.625 227 12639.98 74.88 54574.38 88888.00 2015-08-15 04:06:44.750 227 12640.00 74.90 54574.35 88888.00 2015-08-15 04:06:44.875 227 12640.02 74.92 54574.38 88888.00 2015-08-15 04:06:45.000 227 12639.95 74.95 54574.40 88888.00 2015-08-15 04:06:45.125 227 12639.92 74.90 54574.38 88888.00 2015-08-15 04:06:45.250 227 12639.95 74.88 54574.38 88888.00 2015-08-15 04:06:45.375 227 12640.00 74.88 54574.38 88888.00 2015-08-15 04:06:45.500 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:06:45.625 227 12639.92 74.90 54574.35 88888.00 2015-08-15 04:06:45.750 227 12639.90 74.90 54574.38 88888.00 2015-08-15 04:06:45.875 227 12639.88 74.88 54574.38 88888.00 2015-08-15 04:06:46.000 227 12639.92 74.88 54574.38 88888.00 2015-08-15 04:06:46.125 227 12639.98 74.88 54574.35 88888.00 2015-08-15 04:06:46.250 227 12639.95 74.88 54574.38 88888.00 2015-08-15 04:06:46.375 227 12639.98 74.88 54574.35 88888.00 2015-08-15 04:06:46.500 227 12639.95 74.90 54574.35 88888.00 2015-08-15 04:06:46.625 227 12639.95 74.90 54574.35 88888.00 2015-08-15 04:06:46.750 227 12639.92 74.90 54574.35 88888.00 2015-08-15 04:06:46.875 227 12639.95 74.92 54574.35 88888.00 2015-08-15 04:06:47.000 227 12639.95 74.90 54574.35 88888.00 2015-08-15 04:06:47.125 227 12639.88 74.90 54574.32 88888.00 2015-08-15 04:06:47.250 227 12639.88 74.90 54574.35 88888.00 2015-08-15 04:06:47.375 227 12639.98 74.88 54574.35 88888.00 2015-08-15 04:06:47.500 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:06:47.625 227 12639.98 74.90 54574.35 88888.00 2015-08-15 04:06:47.750 227 12639.95 74.90 54574.38 88888.00 2015-08-15 04:06:47.875 227 12639.98 74.92 54574.38 88888.00 2015-08-15 04:06:48.000 227 12640.00 74.92 54574.38 88888.00 2015-08-15 04:06:48.125 227 12640.02 74.92 54574.40 88888.00 2015-08-15 04:06:48.250 227 12640.08 74.90 54574.40 88888.00 2015-08-15 04:06:48.375 227 12640.12 74.95 54574.40 88888.00 2015-08-15 04:06:48.500 227 12640.02 74.95 54574.43 88888.00 2015-08-15 04:06:48.625 227 12639.98 74.92 54574.40 88888.00 2015-08-15 04:06:48.750 227 12639.92 74.90 54574.38 88888.00 2015-08-15 04:06:48.875 227 12639.95 74.90 54574.38 88888.00 2015-08-15 04:06:49.000 227 12639.90 74.88 54574.35 88888.00 2015-08-15 04:06:49.125 227 12639.92 74.90 54574.40 88888.00 2015-08-15 04:06:49.250 227 12639.88 74.88 54574.40 88888.00 2015-08-15 04:06:49.375 227 12639.92 74.88 54574.40 88888.00 2015-08-15 04:06:49.500 227 12639.90 74.90 54574.38 88888.00 2015-08-15 04:06:49.625 227 12639.90 74.85 54574.38 88888.00 2015-08-15 04:06:49.750 227 12639.92 74.90 54574.35 88888.00 2015-08-15 04:06:49.875 227 12640.00 74.97 54574.38 88888.00 2015-08-15 04:06:50.000 227 12640.00 74.95 54574.38 88888.00 2015-08-15 04:06:50.125 227 12640.00 74.92 54574.38 88888.00 2015-08-15 04:06:50.250 227 12640.00 74.95 54574.40 88888.00 2015-08-15 04:06:50.375 227 12639.98 74.92 54574.38 88888.00 2015-08-15 04:06:50.500 227 12639.95 74.90 54574.38 88888.00 2015-08-15 04:06:50.625 227 12639.90 74.90 54574.35 88888.00 2015-08-15 04:06:50.750 227 12639.95 74.88 54574.35 88888.00 2015-08-15 04:06:50.875 227 12639.95 74.88 54574.38 88888.00 2015-08-15 04:06:51.000 227 12639.95 74.90 54574.38 88888.00 2015-08-15 04:06:51.125 227 12639.98 74.88 54574.38 88888.00 2015-08-15 04:06:51.250 227 12639.98 74.85 54574.40 88888.00 2015-08-15 04:06:51.375 227 12639.95 74.85 54574.38 88888.00 2015-08-15 04:06:51.500 227 12639.98 74.88 54574.40 88888.00 2015-08-15 04:06:51.625 227 12639.95 74.88 54574.40 88888.00 2015-08-15 04:06:51.750 227 12639.95 74.85 54574.40 88888.00 2015-08-15 04:06:51.875 227 12639.98 74.83 54574.38 88888.00 2015-08-15 04:06:52.000 227 12639.95 74.83 54574.38 88888.00 2015-08-15 04:06:52.125 227 12639.98 74.85 54574.40 88888.00 2015-08-15 04:06:52.250 227 12640.00 74.85 54574.40 88888.00 2015-08-15 04:06:52.375 227 12640.05 74.88 54574.35 88888.00 2015-08-15 04:06:52.500 227 12640.00 74.88 54574.38 88888.00 2015-08-15 04:06:52.625 227 12639.98 74.85 54574.38 88888.00 2015-08-15 04:06:52.750 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:06:52.875 227 12640.02 74.80 54574.35 88888.00 2015-08-15 04:06:53.000 227 12640.02 74.83 54574.32 88888.00 2015-08-15 04:06:53.125 227 12640.05 74.83 54574.32 88888.00 2015-08-15 04:06:53.250 227 12640.00 74.83 54574.32 88888.00 2015-08-15 04:06:53.375 227 12640.02 74.85 54574.35 88888.00 2015-08-15 04:06:53.500 227 12640.08 74.88 54574.35 88888.00 2015-08-15 04:06:53.625 227 12640.08 74.85 54574.32 88888.00 2015-08-15 04:06:53.750 227 12640.05 74.83 54574.30 88888.00 2015-08-15 04:06:53.875 227 12640.05 74.88 54574.35 88888.00 2015-08-15 04:06:54.000 227 12640.05 74.88 54574.38 88888.00 2015-08-15 04:06:54.125 227 12640.00 74.85 54574.38 88888.00 2015-08-15 04:06:54.250 227 12639.98 74.90 54574.40 88888.00 2015-08-15 04:06:54.375 227 12639.98 74.88 54574.40 88888.00 2015-08-15 04:06:54.500 227 12639.98 74.85 54574.38 88888.00 2015-08-15 04:06:54.625 227 12640.02 74.85 54574.35 88888.00 2015-08-15 04:06:54.750 227 12640.08 74.85 54574.35 88888.00 2015-08-15 04:06:54.875 227 12640.08 74.88 54574.35 88888.00 2015-08-15 04:06:55.000 227 12640.08 74.90 54574.35 88888.00 2015-08-15 04:06:55.125 227 12640.05 74.85 54574.38 88888.00 2015-08-15 04:06:55.250 227 12640.02 74.88 54574.35 88888.00 2015-08-15 04:06:55.375 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:06:55.500 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:06:55.625 227 12640.00 74.88 54574.38 88888.00 2015-08-15 04:06:55.750 227 12640.00 74.85 54574.35 88888.00 2015-08-15 04:06:55.875 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:06:56.000 227 12639.98 74.85 54574.35 88888.00 2015-08-15 04:06:56.125 227 12640.05 74.88 54574.38 88888.00 2015-08-15 04:06:56.250 227 12640.08 74.88 54574.40 88888.00 2015-08-15 04:06:56.375 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:06:56.500 227 12640.02 74.83 54574.35 88888.00 2015-08-15 04:06:56.625 227 12640.08 74.83 54574.35 88888.00 2015-08-15 04:06:56.750 227 12640.08 74.85 54574.35 88888.00 2015-08-15 04:06:56.875 227 12640.05 74.88 54574.35 88888.00 2015-08-15 04:06:57.000 227 12640.00 74.88 54574.38 88888.00 2015-08-15 04:06:57.125 227 12640.02 74.85 54574.35 88888.00 2015-08-15 04:06:57.250 227 12639.98 74.83 54574.32 88888.00 2015-08-15 04:06:57.375 227 12640.00 74.85 54574.32 88888.00 2015-08-15 04:06:57.500 227 12639.98 74.88 54574.35 88888.00 2015-08-15 04:06:57.625 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:06:57.750 227 12640.02 74.90 54574.35 88888.00 2015-08-15 04:06:57.875 227 12639.98 74.85 54574.35 88888.00 2015-08-15 04:06:58.000 227 12640.00 74.85 54574.35 88888.00 2015-08-15 04:06:58.125 227 12640.05 74.85 54574.35 88888.00 2015-08-15 04:06:58.250 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:06:58.375 227 12640.02 74.83 54574.32 88888.00 2015-08-15 04:06:58.500 227 12640.02 74.83 54574.32 88888.00 2015-08-15 04:06:58.625 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:06:58.750 227 12640.00 74.78 54574.30 88888.00 2015-08-15 04:06:58.875 227 12640.08 74.78 54574.30 88888.00 2015-08-15 04:06:59.000 227 12640.02 74.83 54574.30 88888.00 2015-08-15 04:06:59.125 227 12640.05 74.80 54574.32 88888.00 2015-08-15 04:06:59.250 227 12640.08 74.83 54574.35 88888.00 2015-08-15 04:06:59.375 227 12640.08 74.85 54574.32 88888.00 2015-08-15 04:06:59.500 227 12640.08 74.83 54574.35 88888.00 2015-08-15 04:06:59.625 227 12640.08 74.80 54574.32 88888.00 2015-08-15 04:06:59.750 227 12640.02 74.80 54574.32 88888.00 2015-08-15 04:06:59.875 227 12640.05 74.83 54574.32 88888.00 2015-08-15 04:07:00.000 227 12640.08 74.83 54574.32 88888.00 2015-08-15 04:07:00.125 227 12640.05 74.80 54574.32 88888.00 2015-08-15 04:07:00.250 227 12640.00 74.80 54574.35 88888.00 2015-08-15 04:07:00.375 227 12640.05 74.80 54574.32 88888.00 2015-08-15 04:07:00.500 227 12640.08 74.80 54574.32 88888.00 2015-08-15 04:07:00.625 227 12640.10 74.80 54574.32 88888.00 2015-08-15 04:07:00.750 227 12640.08 74.83 54574.32 88888.00 2015-08-15 04:07:00.875 227 12640.05 74.83 54574.32 88888.00 2015-08-15 04:07:01.000 227 12640.10 74.85 54574.32 88888.00 2015-08-15 04:07:01.125 227 12640.12 74.83 54574.38 88888.00 2015-08-15 04:07:01.250 227 12640.00 74.78 54574.40 88888.00 2015-08-15 04:07:01.375 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:07:01.500 227 12640.02 74.85 54574.35 88888.00 2015-08-15 04:07:01.625 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:07:01.750 227 12640.00 74.83 54574.38 88888.00 2015-08-15 04:07:01.875 227 12640.02 74.85 54574.38 88888.00 2015-08-15 04:07:02.000 227 12640.05 74.85 54574.38 88888.00 2015-08-15 04:07:02.125 227 12640.00 74.85 54574.38 88888.00 2015-08-15 04:07:02.250 227 12640.05 74.88 54574.38 88888.00 2015-08-15 04:07:02.375 227 12640.00 74.88 54574.35 88888.00 2015-08-15 04:07:02.500 227 12640.00 74.80 54574.32 88888.00 2015-08-15 04:07:02.625 227 12640.02 74.80 54574.32 88888.00 2015-08-15 04:07:02.750 227 12640.02 74.80 54574.38 88888.00 2015-08-15 04:07:02.875 227 12640.05 74.85 54574.38 88888.00 2015-08-15 04:07:03.000 227 12640.02 74.85 54574.38 88888.00 2015-08-15 04:07:03.125 227 12640.05 74.80 54574.35 88888.00 2015-08-15 04:07:03.250 227 12640.02 74.80 54574.38 88888.00 2015-08-15 04:07:03.375 227 12640.02 74.85 54574.40 88888.00 2015-08-15 04:07:03.500 227 12640.05 74.85 54574.38 88888.00 2015-08-15 04:07:03.625 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:07:03.750 227 12640.00 74.85 54574.35 88888.00 2015-08-15 04:07:03.875 227 12640.02 74.83 54574.35 88888.00 2015-08-15 04:07:04.000 227 12639.98 74.78 54574.35 88888.00 2015-08-15 04:07:04.125 227 12639.95 74.78 54574.32 88888.00 2015-08-15 04:07:04.250 227 12639.95 74.80 54574.32 88888.00 2015-08-15 04:07:04.375 227 12639.98 74.80 54574.32 88888.00 2015-08-15 04:07:04.500 227 12639.98 74.80 54574.35 88888.00 2015-08-15 04:07:04.625 227 12640.00 74.83 54574.32 88888.00 2015-08-15 04:07:04.750 227 12640.02 74.85 54574.35 88888.00 2015-08-15 04:07:04.875 227 12639.98 74.80 54574.35 88888.00 2015-08-15 04:07:05.000 227 12639.98 74.78 54574.32 88888.00 2015-08-15 04:07:05.125 227 12639.98 74.80 54574.30 88888.00 2015-08-15 04:07:05.250 227 12639.98 74.80 54574.32 88888.00 2015-08-15 04:07:05.375 227 12639.98 74.80 54574.30 88888.00 2015-08-15 04:07:05.500 227 12639.98 74.83 54574.32 88888.00 2015-08-15 04:07:05.625 227 12639.98 74.80 54574.35 88888.00 2015-08-15 04:07:05.750 227 12639.98 74.80 54574.32 88888.00 2015-08-15 04:07:05.875 227 12640.00 74.80 54574.30 88888.00 2015-08-15 04:07:06.000 227 12640.00 74.83 54574.32 88888.00 2015-08-15 04:07:06.125 227 12640.00 74.83 54574.35 88888.00 2015-08-15 04:07:06.250 227 12639.92 74.80 54574.35 88888.00 2015-08-15 04:07:06.375 227 12639.90 74.83 54574.32 88888.00 2015-08-15 04:07:06.500 227 12639.95 74.85 54574.35 88888.00 2015-08-15 04:07:06.625 227 12640.00 74.85 54574.32 88888.00 2015-08-15 04:07:06.750 227 12640.00 74.85 54574.32 88888.00 2015-08-15 04:07:06.875 227 12639.95 74.90 54574.35 88888.00 2015-08-15 04:07:07.000 227 12639.95 74.88 54574.38 88888.00 2015-08-15 04:07:07.125 227 12639.92 74.83 54574.32 88888.00 2015-08-15 04:07:07.250 227 12640.00 74.83 54574.32 88888.00 2015-08-15 04:07:07.375 227 12640.05 74.85 54574.32 88888.00 2015-08-15 04:07:07.500 227 12640.00 74.85 54574.32 88888.00 2015-08-15 04:07:07.625 227 12639.98 74.85 54574.30 88888.00 2015-08-15 04:07:07.750 227 12639.98 74.83 54574.32 88888.00 2015-08-15 04:07:07.875 227 12640.02 74.83 54574.32 88888.00 2015-08-15 04:07:08.000 227 12640.05 74.85 54574.30 88888.00 2015-08-15 04:07:08.125 227 12640.02 74.85 54574.32 88888.00 2015-08-15 04:07:08.250 227 12639.98 74.83 54574.32 88888.00 2015-08-15 04:07:08.375 227 12639.98 74.88 54574.32 88888.00 2015-08-15 04:07:08.500 227 12640.08 74.88 54574.35 88888.00 2015-08-15 04:07:08.625 227 12640.05 74.83 54574.32 88888.00 2015-08-15 04:07:08.750 227 12640.00 74.83 54574.30 88888.00 2015-08-15 04:07:08.875 227 12640.00 74.83 54574.30 88888.00 2015-08-15 04:07:09.000 227 12640.00 74.85 54574.32 88888.00 2015-08-15 04:07:09.125 227 12640.05 74.90 54574.35 88888.00 2015-08-15 04:07:09.250 227 12640.02 74.88 54574.35 88888.00 2015-08-15 04:07:09.375 227 12640.02 74.85 54574.32 88888.00 2015-08-15 04:07:09.500 227 12640.05 74.88 54574.32 88888.00 2015-08-15 04:07:09.625 227 12640.05 74.90 54574.35 88888.00 2015-08-15 04:07:09.750 227 12640.02 74.90 54574.35 88888.00 2015-08-15 04:07:09.875 227 12640.05 74.88 54574.32 88888.00 2015-08-15 04:07:10.000 227 12640.08 74.85 54574.28 88888.00 2015-08-15 04:07:10.125 227 12640.05 74.85 54574.30 88888.00 2015-08-15 04:07:10.250 227 12640.05 74.83 54574.30 88888.00 2015-08-15 04:07:10.375 227 12640.05 74.88 54574.35 88888.00 2015-08-15 04:07:10.500 227 12640.08 74.88 54574.30 88888.00 2015-08-15 04:07:10.625 227 12640.02 74.88 54574.28 88888.00 2015-08-15 04:07:10.750 227 12640.00 74.80 54574.28 88888.00 2015-08-15 04:07:10.875 227 12640.00 74.85 54574.30 88888.00 2015-08-15 04:07:11.000 227 12640.05 74.88 54574.28 88888.00 2015-08-15 04:07:11.125 227 12640.02 74.85 54574.28 88888.00 2015-08-15 04:07:11.250 227 12639.98 74.83 54574.30 88888.00 2015-08-15 04:07:11.375 227 12640.02 74.85 54574.28 88888.00 2015-08-15 04:07:11.500 227 12640.05 74.85 54574.30 88888.00 2015-08-15 04:07:11.625 227 12640.05 74.78 54574.30 88888.00 2015-08-15 04:07:11.750 227 12640.05 74.78 54574.28 88888.00 2015-08-15 04:07:11.875 227 12640.02 74.80 54574.25 88888.00 2015-08-15 04:07:12.000 227 12640.05 74.85 54574.25 88888.00 2015-08-15 04:07:12.125 227 12640.08 74.83 54574.28 88888.00 2015-08-15 04:07:12.250 227 12640.08 74.88 54574.30 88888.00 2015-08-15 04:07:12.375 227 12640.10 74.88 54574.32 88888.00 2015-08-15 04:07:12.500 227 12640.10 74.90 54574.32 88888.00 2015-08-15 04:07:12.625 227 12640.05 74.88 54574.32 88888.00 2015-08-15 04:07:12.750 227 12640.10 74.85 54574.30 88888.00 2015-08-15 04:07:12.875 227 12640.20 74.88 54574.32 88888.00 2015-08-15 04:07:13.000 227 12640.23 74.88 54574.32 88888.00 2015-08-15 04:07:13.125 227 12640.17 74.90 54574.35 88888.00 2015-08-15 04:07:13.250 227 12640.10 74.88 54574.38 88888.00 2015-08-15 04:07:13.375 227 12640.10 74.85 54574.32 88888.00 2015-08-15 04:07:13.500 227 12640.10 74.85 54574.32 88888.00 2015-08-15 04:07:13.625 227 12640.15 74.90 54574.35 88888.00 2015-08-15 04:07:13.750 227 12640.10 74.90 54574.35 88888.00 2015-08-15 04:07:13.875 227 12640.08 74.85 54574.32 88888.00 2015-08-15 04:07:14.000 227 12640.12 74.83 54574.35 88888.00 2015-08-15 04:07:14.125 227 12640.10 74.88 54574.35 88888.00 2015-08-15 04:07:14.250 227 12640.10 74.88 54574.32 88888.00 2015-08-15 04:07:14.375 227 12640.12 74.85 54574.30 88888.00 2015-08-15 04:07:14.500 227 12640.08 74.83 54574.30 88888.00 2015-08-15 04:07:14.625 227 12640.05 74.83 54574.28 88888.00 2015-08-15 04:07:14.750 227 12640.08 74.85 54574.28 88888.00 2015-08-15 04:07:14.875 227 12640.08 74.85 54574.28 88888.00 2015-08-15 04:07:15.000 227 12640.05 74.85 54574.28 88888.00 2015-08-15 04:07:15.125 227 12640.08 74.88 54574.32 88888.00 2015-08-15 04:07:15.250 227 12640.08 74.85 54574.30 88888.00 2015-08-15 04:07:15.375 227 12640.10 74.85 54574.28 88888.00 2015-08-15 04:07:15.500 227 12640.10 74.85 54574.28 88888.00 2015-08-15 04:07:15.625 227 12640.10 74.88 54574.28 88888.00 2015-08-15 04:07:15.750 227 12640.10 74.88 54574.30 88888.00 2015-08-15 04:07:15.875 227 12640.05 74.88 54574.30 88888.00 2015-08-15 04:07:16.000 227 12640.08 74.83 54574.28 88888.00 2015-08-15 04:07:16.125 227 12640.12 74.85 54574.28 88888.00 2015-08-15 04:07:16.250 227 12640.05 74.83 54574.25 88888.00 2015-08-15 04:07:16.375 227 12640.00 74.85 54574.25 88888.00 2015-08-15 04:07:16.500 227 12640.02 74.85 54574.22 88888.00 2015-08-15 04:07:16.625 227 12640.05 74.90 54574.22 88888.00 2015-08-15 04:07:16.750 227 12640.02 74.88 54574.20 88888.00 2015-08-15 04:07:16.875 227 12640.05 74.83 54574.18 88888.00 2015-08-15 04:07:17.000 227 12640.05 74.88 54574.18 88888.00 2015-08-15 04:07:17.125 227 12640.08 74.90 54574.20 88888.00 2015-08-15 04:07:17.250 227 12640.08 74.85 54574.22 88888.00 2015-08-15 04:07:17.375 227 12640.10 74.88 54574.18 88888.00 2015-08-15 04:07:17.500 227 12640.10 74.92 54574.20 88888.00 2015-08-15 04:07:17.625 227 12640.15 74.92 54574.22 88888.00 2015-08-15 04:07:17.750 227 12640.17 74.90 54574.22 88888.00 2015-08-15 04:07:17.875 227 12640.10 74.90 54574.22 88888.00 2015-08-15 04:07:18.000 227 12640.10 74.88 54574.22 88888.00 2015-08-15 04:07:18.125 227 12640.15 74.88 54574.25 88888.00 2015-08-15 04:07:18.250 227 12640.17 74.92 54574.25 88888.00 2015-08-15 04:07:18.375 227 12640.12 74.90 54574.25 88888.00 2015-08-15 04:07:18.500 227 12640.12 74.92 54574.25 88888.00 2015-08-15 04:07:18.625 227 12640.15 74.92 54574.28 88888.00 2015-08-15 04:07:18.750 227 12640.17 74.90 54574.22 88888.00 2015-08-15 04:07:18.875 227 12640.08 74.85 54574.22 88888.00 2015-08-15 04:07:19.000 227 12640.02 74.85 54574.25 88888.00 2015-08-15 04:07:19.125 227 12640.02 74.85 54574.25 88888.00 2015-08-15 04:07:19.250 227 12640.08 74.85 54574.25 88888.00 2015-08-15 04:07:19.375 227 12640.10 74.85 54574.22 88888.00 2015-08-15 04:07:19.500 227 12640.10 74.88 54574.22 88888.00 2015-08-15 04:07:19.625 227 12640.15 74.90 54574.25 88888.00 2015-08-15 04:07:19.750 227 12640.15 74.90 54574.25 88888.00 2015-08-15 04:07:19.875 227 12640.12 74.88 54574.25 88888.00 2015-08-15 04:07:20.000 227 12640.10 74.90 54574.22 88888.00 2015-08-15 04:07:20.125 227 12640.15 74.88 54574.25 88888.00 2015-08-15 04:07:20.250 227 12640.17 74.85 54574.28 88888.00 2015-08-15 04:07:20.375 227 12640.25 74.88 54574.28 88888.00 2015-08-15 04:07:20.500 227 12640.27 74.90 54574.25 88888.00 2015-08-15 04:07:20.625 227 12640.20 74.88 54574.28 88888.00 2015-08-15 04:07:20.750 227 12640.20 74.88 54574.25 88888.00 2015-08-15 04:07:20.875 227 12640.25 74.88 54574.25 88888.00 2015-08-15 04:07:21.000 227 12640.20 74.90 54574.28 88888.00 2015-08-15 04:07:21.125 227 12640.25 74.92 54574.28 88888.00 2015-08-15 04:07:21.250 227 12640.20 74.90 54574.22 88888.00 2015-08-15 04:07:21.375 227 12640.20 74.85 54574.20 88888.00 2015-08-15 04:07:21.500 227 12640.23 74.85 54574.20 88888.00 2015-08-15 04:07:21.625 227 12640.23 74.88 54574.25 88888.00 2015-08-15 04:07:21.750 227 12640.25 74.88 54574.22 88888.00 2015-08-15 04:07:21.875 227 12640.30 74.83 54574.20 88888.00 2015-08-15 04:07:22.000 227 12640.25 74.80 54574.18 88888.00 2015-08-15 04:07:22.125 227 12640.17 74.83 54574.20 88888.00 2015-08-15 04:07:22.250 227 12640.17 74.85 54574.20 88888.00 2015-08-15 04:07:22.375 227 12640.23 74.85 54574.22 88888.00 2015-08-15 04:07:22.500 227 12640.23 74.83 54574.22 88888.00 2015-08-15 04:07:22.625 227 12640.20 74.78 54574.18 88888.00 2015-08-15 04:07:22.750 227 12640.23 74.78 54574.18 88888.00 2015-08-15 04:07:22.875 227 12640.20 74.80 54574.22 88888.00 2015-08-15 04:07:23.000 227 12640.27 74.80 54574.20 88888.00 2015-08-15 04:07:23.125 227 12640.35 74.83 54574.20 88888.00 2015-08-15 04:07:23.250 227 12640.33 74.78 54574.20 88888.00 2015-08-15 04:07:23.375 227 12640.27 74.80 54574.18 88888.00 2015-08-15 04:07:23.500 227 12640.27 74.78 54574.18 88888.00 2015-08-15 04:07:23.625 227 12640.27 74.80 54574.18 88888.00 2015-08-15 04:07:23.750 227 12640.33 74.80 54574.18 88888.00 2015-08-15 04:07:23.875 227 12640.33 74.83 54574.18 88888.00 2015-08-15 04:07:24.000 227 12640.38 74.83 54574.18 88888.00 2015-08-15 04:07:24.125 227 12640.33 74.85 54574.20 88888.00 2015-08-15 04:07:24.250 227 12640.27 74.85 54574.25 88888.00 2015-08-15 04:07:24.375 227 12640.33 74.85 54574.22 88888.00 2015-08-15 04:07:24.500 227 12640.35 74.80 54574.20 88888.00 2015-08-15 04:07:24.625 227 12640.38 74.80 54574.20 88888.00 2015-08-15 04:07:24.750 227 12640.42 74.85 54574.18 88888.00 2015-08-15 04:07:24.875 227 12640.40 74.83 54574.18 88888.00 2015-08-15 04:07:25.000 227 12640.38 74.83 54574.20 88888.00 2015-08-15 04:07:25.125 227 12640.38 74.85 54574.20 88888.00 2015-08-15 04:07:25.250 227 12640.33 74.88 54574.20 88888.00 2015-08-15 04:07:25.375 227 12640.33 74.85 54574.20 88888.00 2015-08-15 04:07:25.500 227 12640.33 74.88 54574.22 88888.00 2015-08-15 04:07:25.625 227 12640.30 74.85 54574.22 88888.00 2015-08-15 04:07:25.750 227 12640.30 74.85 54574.20 88888.00 2015-08-15 04:07:25.875 227 12640.33 74.85 54574.18 88888.00 2015-08-15 04:07:26.000 227 12640.38 74.85 54574.18 88888.00 2015-08-15 04:07:26.125 227 12640.42 74.85 54574.22 88888.00 2015-08-15 04:07:26.250 227 12640.38 74.83 54574.20 88888.00 2015-08-15 04:07:26.375 227 12640.27 74.83 54574.18 88888.00 2015-08-15 04:07:26.500 227 12640.25 74.85 54574.20 88888.00 2015-08-15 04:07:26.625 227 12640.30 74.83 54574.22 88888.00 2015-08-15 04:07:26.750 227 12640.30 74.80 54574.18 88888.00 2015-08-15 04:07:26.875 227 12640.33 74.83 54574.20 88888.00 2015-08-15 04:07:27.000 227 12640.35 74.83 54574.18 88888.00 2015-08-15 04:07:27.125 227 12640.38 74.83 54574.20 88888.00 2015-08-15 04:07:27.250 227 12640.30 74.83 54574.15 88888.00 2015-08-15 04:07:27.375 227 12640.27 74.80 54574.12 88888.00 2015-08-15 04:07:27.500 227 12640.23 74.80 54574.15 88888.00 2015-08-15 04:07:27.625 227 12640.30 74.85 54574.18 88888.00 2015-08-15 04:07:27.750 227 12640.33 74.83 54574.18 88888.00 2015-08-15 04:07:27.875 227 12640.30 74.80 54574.18 88888.00 2015-08-15 04:07:28.000 227 12640.30 74.83 54574.18 88888.00 2015-08-15 04:07:28.125 227 12640.35 74.83 54574.18 88888.00 2015-08-15 04:07:28.250 227 12640.30 74.83 54574.15 88888.00 2015-08-15 04:07:28.375 227 12640.33 74.83 54574.15 88888.00 2015-08-15 04:07:28.500 227 12640.33 74.78 54574.15 88888.00 2015-08-15 04:07:28.625 227 12640.38 74.75 54574.18 88888.00 2015-08-15 04:07:28.750 227 12640.38 74.78 54574.18 88888.00 2015-08-15 04:07:28.875 227 12640.40 74.80 54574.18 88888.00 2015-08-15 04:07:29.000 227 12640.40 74.80 54574.18 88888.00 2015-08-15 04:07:29.125 227 12640.38 74.83 54574.20 88888.00 2015-08-15 04:07:29.250 227 12640.35 74.83 54574.18 88888.00 2015-08-15 04:07:29.375 227 12640.40 74.83 54574.15 88888.00 2015-08-15 04:07:29.500 227 12640.35 74.83 54574.15 88888.00 2015-08-15 04:07:29.625 227 12640.38 74.85 54574.18 88888.00 2015-08-15 04:07:29.750 227 12640.35 74.85 54574.15 88888.00 2015-08-15 04:07:29.875 227 12640.38 74.85 54574.15 88888.00 2015-08-15 04:07:30.000 227 12640.42 74.85 54574.12 88888.00 2015-08-15 04:07:30.125 227 12640.40 74.85 54574.18 88888.00 2015-08-15 04:07:30.250 227 12640.33 74.83 54574.18 88888.00 2015-08-15 04:07:30.375 227 12640.38 74.80 54574.18 88888.00 2015-08-15 04:07:30.500 227 12640.42 74.78 54574.15 88888.00 2015-08-15 04:07:30.625 227 12640.45 74.78 54574.15 88888.00 2015-08-15 04:07:30.750 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:30.875 227 12640.38 74.85 54574.12 88888.00 2015-08-15 04:07:31.000 227 12640.38 74.83 54574.15 88888.00 2015-08-15 04:07:31.125 227 12640.40 74.83 54574.18 88888.00 2015-08-15 04:07:31.250 227 12640.40 74.78 54574.15 88888.00 2015-08-15 04:07:31.375 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:31.500 227 12640.42 74.83 54574.18 88888.00 2015-08-15 04:07:31.625 227 12640.48 74.80 54574.15 88888.00 2015-08-15 04:07:31.750 227 12640.48 74.85 54574.15 88888.00 2015-08-15 04:07:31.875 227 12640.42 74.85 54574.15 88888.00 2015-08-15 04:07:32.000 227 12640.40 74.83 54574.15 88888.00 2015-08-15 04:07:32.125 227 12640.40 74.85 54574.18 88888.00 2015-08-15 04:07:32.250 227 12640.33 74.83 54574.18 88888.00 2015-08-15 04:07:32.375 227 12640.35 74.83 54574.15 88888.00 2015-08-15 04:07:32.500 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:32.625 227 12640.45 74.80 54574.18 88888.00 2015-08-15 04:07:32.750 227 12640.50 74.78 54574.18 88888.00 2015-08-15 04:07:32.875 227 12640.50 74.83 54574.15 88888.00 2015-08-15 04:07:33.000 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:33.125 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:33.250 227 12640.48 74.80 54574.15 88888.00 2015-08-15 04:07:33.375 227 12640.50 74.80 54574.15 88888.00 2015-08-15 04:07:33.500 227 12640.45 74.83 54574.15 88888.00 2015-08-15 04:07:33.625 227 12640.45 74.85 54574.18 88888.00 2015-08-15 04:07:33.750 227 12640.45 74.85 54574.18 88888.00 2015-08-15 04:07:33.875 227 12640.40 74.85 54574.20 88888.00 2015-08-15 04:07:34.000 227 12640.38 74.83 54574.18 88888.00 2015-08-15 04:07:34.125 227 12640.35 74.90 54574.20 88888.00 2015-08-15 04:07:34.250 227 12640.38 74.85 54574.15 88888.00 2015-08-15 04:07:34.375 227 12640.35 74.83 54574.15 88888.00 2015-08-15 04:07:34.500 227 12640.33 74.83 54574.15 88888.00 2015-08-15 04:07:34.625 227 12640.33 74.83 54574.12 88888.00 2015-08-15 04:07:34.750 227 12640.35 74.85 54574.10 88888.00 2015-08-15 04:07:34.875 227 12640.40 74.83 54574.12 88888.00 2015-08-15 04:07:35.000 227 12640.50 74.83 54574.15 88888.00 2015-08-15 04:07:35.125 227 12640.45 74.85 54574.15 88888.00 2015-08-15 04:07:35.250 227 12640.40 74.83 54574.15 88888.00 2015-08-15 04:07:35.375 227 12640.38 74.85 54574.12 88888.00 2015-08-15 04:07:35.500 227 12640.38 74.85 54574.12 88888.00 2015-08-15 04:07:35.625 227 12640.40 74.85 54574.15 88888.00 2015-08-15 04:07:35.750 227 12640.45 74.85 54574.15 88888.00 2015-08-15 04:07:35.875 227 12640.42 74.83 54574.12 88888.00 2015-08-15 04:07:36.000 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:36.125 227 12640.38 74.83 54574.18 88888.00 2015-08-15 04:07:36.250 227 12640.27 74.88 54574.22 88888.00 2015-08-15 04:07:36.375 227 12640.33 74.83 54574.15 88888.00 2015-08-15 04:07:36.500 227 12640.38 74.83 54574.10 88888.00 2015-08-15 04:07:36.625 227 12640.38 74.85 54574.12 88888.00 2015-08-15 04:07:36.750 227 12640.38 74.85 54574.12 88888.00 2015-08-15 04:07:36.875 227 12640.40 74.83 54574.07 88888.00 2015-08-15 04:07:37.000 227 12640.40 74.80 54574.07 88888.00 2015-08-15 04:07:37.125 227 12640.45 74.83 54574.10 88888.00 2015-08-15 04:07:37.250 227 12640.45 74.80 54574.12 88888.00 2015-08-15 04:07:37.375 227 12640.40 74.80 54574.15 88888.00 2015-08-15 04:07:37.500 227 12640.40 74.83 54574.12 88888.00 2015-08-15 04:07:37.625 227 12640.38 74.83 54574.12 88888.00 2015-08-15 04:07:37.750 227 12640.38 74.83 54574.12 88888.00 2015-08-15 04:07:37.875 227 12640.42 74.85 54574.10 88888.00 2015-08-15 04:07:38.000 227 12640.42 74.85 54574.10 88888.00 2015-08-15 04:07:38.125 227 12640.38 74.83 54574.15 88888.00 2015-08-15 04:07:38.250 227 12640.35 74.80 54574.15 88888.00 2015-08-15 04:07:38.375 227 12640.38 74.80 54574.12 88888.00 2015-08-15 04:07:38.500 227 12640.40 74.80 54574.12 88888.00 2015-08-15 04:07:38.625 227 12640.38 74.83 54574.12 88888.00 2015-08-15 04:07:38.750 227 12640.38 74.85 54574.15 88888.00 2015-08-15 04:07:38.875 227 12640.38 74.85 54574.18 88888.00 2015-08-15 04:07:39.000 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:39.125 227 12640.48 74.83 54574.15 88888.00 2015-08-15 04:07:39.250 227 12640.48 74.78 54574.15 88888.00 2015-08-15 04:07:39.375 227 12640.45 74.78 54574.12 88888.00 2015-08-15 04:07:39.500 227 12640.40 74.78 54574.10 88888.00 2015-08-15 04:07:39.625 227 12640.38 74.78 54574.10 88888.00 2015-08-15 04:07:39.750 227 12640.40 74.80 54574.12 88888.00 2015-08-15 04:07:39.875 227 12640.42 74.78 54574.15 88888.00 2015-08-15 04:07:40.000 227 12640.40 74.80 54574.10 88888.00 2015-08-15 04:07:40.125 227 12640.42 74.83 54574.12 88888.00 2015-08-15 04:07:40.250 227 12640.45 74.80 54574.12 88888.00 2015-08-15 04:07:40.375 227 12640.45 74.78 54574.12 88888.00 2015-08-15 04:07:40.500 227 12640.48 74.80 54574.12 88888.00 2015-08-15 04:07:40.625 227 12640.50 74.80 54574.15 88888.00 2015-08-15 04:07:40.750 227 12640.50 74.80 54574.18 88888.00 2015-08-15 04:07:40.875 227 12640.52 74.78 54574.15 88888.00 2015-08-15 04:07:41.000 227 12640.55 74.75 54574.12 88888.00 2015-08-15 04:07:41.125 227 12640.48 74.75 54574.18 88888.00 2015-08-15 04:07:41.250 227 12640.48 74.78 54574.15 88888.00 2015-08-15 04:07:41.375 227 12640.55 74.75 54574.15 88888.00 2015-08-15 04:07:41.500 227 12640.58 74.80 54574.10 88888.00 2015-08-15 04:07:41.625 227 12640.52 74.80 54574.03 88888.00 2015-08-15 04:07:41.750 227 12640.50 74.80 54574.07 88888.00 2015-08-15 04:07:41.875 227 12640.50 74.78 54574.07 88888.00 2015-08-15 04:07:42.000 227 12640.50 74.78 54574.12 88888.00 2015-08-15 04:07:42.125 227 12640.45 74.80 54574.15 88888.00 2015-08-15 04:07:42.250 227 12640.45 74.78 54574.12 88888.00 2015-08-15 04:07:42.375 227 12640.40 74.75 54574.12 88888.00 2015-08-15 04:07:42.500 227 12640.42 74.75 54574.10 88888.00 2015-08-15 04:07:42.625 227 12640.50 74.80 54574.12 88888.00 2015-08-15 04:07:42.750 227 12640.48 74.78 54574.12 88888.00 2015-08-15 04:07:42.875 227 12640.42 74.75 54574.12 88888.00 2015-08-15 04:07:43.000 227 12640.45 74.78 54574.10 88888.00 2015-08-15 04:07:43.125 227 12640.45 74.80 54574.12 88888.00 2015-08-15 04:07:43.250 227 12640.42 74.80 54574.12 88888.00 2015-08-15 04:07:43.375 227 12640.42 74.78 54574.15 88888.00 2015-08-15 04:07:43.500 227 12640.45 74.80 54574.15 88888.00 2015-08-15 04:07:43.625 227 12640.50 74.83 54574.15 88888.00 2015-08-15 04:07:43.750 227 12640.50 74.83 54574.15 88888.00 2015-08-15 04:07:43.875 227 12640.42 74.80 54574.15 88888.00 2015-08-15 04:07:44.000 227 12640.40 74.80 54574.12 88888.00 2015-08-15 04:07:44.125 227 12640.42 74.83 54574.15 88888.00 2015-08-15 04:07:44.250 227 12640.45 74.80 54574.15 88888.00 2015-08-15 04:07:44.375 227 12640.50 74.80 54574.12 88888.00 2015-08-15 04:07:44.500 227 12640.52 74.80 54574.15 88888.00 2015-08-15 04:07:44.625 227 12640.48 74.83 54574.15 88888.00 2015-08-15 04:07:44.750 227 12640.42 74.80 54574.18 88888.00 2015-08-15 04:07:44.875 227 12640.42 74.80 54574.18 88888.00 2015-08-15 04:07:45.000 227 12640.48 74.78 54574.18 88888.00 2015-08-15 04:07:45.125 227 12640.50 74.78 54574.15 88888.00 2015-08-15 04:07:45.250 227 12640.45 74.78 54574.12 88888.00 2015-08-15 04:07:45.375 227 12640.45 74.78 54574.15 88888.00 2015-08-15 04:07:45.500 227 12640.48 74.80 54574.15 88888.00 2015-08-15 04:07:45.625 227 12640.48 74.83 54574.15 88888.00 2015-08-15 04:07:45.750 227 12640.48 74.80 54574.15 88888.00 2015-08-15 04:07:45.875 227 12640.45 74.80 54574.10 88888.00 2015-08-15 04:07:46.000 227 12640.42 74.80 54574.10 88888.00 2015-08-15 04:07:46.125 227 12640.42 74.80 54574.07 88888.00 2015-08-15 04:07:46.250 227 12640.45 74.78 54574.10 88888.00 2015-08-15 04:07:46.375 227 12640.48 74.80 54574.10 88888.00 2015-08-15 04:07:46.500 227 12640.48 74.80 54574.10 88888.00 2015-08-15 04:07:46.625 227 12640.40 74.83 54574.07 88888.00 2015-08-15 04:07:46.750 227 12640.35 74.80 54574.07 88888.00 2015-08-15 04:07:46.875 227 12640.38 74.75 54574.10 88888.00 2015-08-15 04:07:47.000 227 12640.45 74.78 54574.07 88888.00 2015-08-15 04:07:47.125 227 12640.42 74.78 54574.10 88888.00 2015-08-15 04:07:47.250 227 12640.38 74.78 54574.10 88888.00 2015-08-15 04:07:47.375 227 12640.40 74.80 54574.10 88888.00 2015-08-15 04:07:47.500 227 12640.35 74.78 54574.10 88888.00 2015-08-15 04:07:47.625 227 12640.30 74.80 54574.10 88888.00 2015-08-15 04:07:47.750 227 12640.30 74.83 54574.10 88888.00 2015-08-15 04:07:47.875 227 12640.33 74.80 54574.10 88888.00 2015-08-15 04:07:48.000 227 12640.35 74.80 54574.07 88888.00 2015-08-15 04:07:48.125 227 12640.38 74.80 54574.10 88888.00 2015-08-15 04:07:48.250 227 12640.42 74.80 54574.10 88888.00 2015-08-15 04:07:48.375 227 12640.42 74.75 54574.07 88888.00 2015-08-15 04:07:48.500 227 12640.40 74.80 54574.10 88888.00 2015-08-15 04:07:48.625 227 12640.40 74.80 54574.10 88888.00 2015-08-15 04:07:48.750 227 12640.40 74.83 54574.10 88888.00 2015-08-15 04:07:48.875 227 12640.35 74.80 54574.12 88888.00 2015-08-15 04:07:49.000 227 12640.35 74.75 54574.12 88888.00 2015-08-15 04:07:49.125 227 12640.38 74.75 54574.12 88888.00 2015-08-15 04:07:49.250 227 12640.42 74.78 54574.15 88888.00 2015-08-15 04:07:49.375 227 12640.48 74.78 54574.12 88888.00 2015-08-15 04:07:49.500 227 12640.50 74.80 54574.12 88888.00 2015-08-15 04:07:49.625 227 12640.50 74.85 54574.18 88888.00 2015-08-15 04:07:49.750 227 12640.50 74.83 54574.15 88888.00 2015-08-15 04:07:49.875 227 12640.48 74.85 54574.12 88888.00 2015-08-15 04:07:50.000 227 12640.38 74.88 54574.10 88888.00 2015-08-15 04:07:50.125 227 12640.38 74.88 54574.12 88888.00 2015-08-15 04:07:50.250 227 12640.42 74.83 54574.10 88888.00 2015-08-15 04:07:50.375 227 12640.42 74.88 54574.12 88888.00 2015-08-15 04:07:50.500 227 12640.42 74.88 54574.12 88888.00 2015-08-15 04:07:50.625 227 12640.38 74.85 54574.10 88888.00 2015-08-15 04:07:50.750 227 12640.42 74.85 54574.10 88888.00 2015-08-15 04:07:50.875 227 12640.48 74.85 54574.10 88888.00 2015-08-15 04:07:51.000 227 12640.52 74.88 54574.12 88888.00 2015-08-15 04:07:51.125 227 12640.50 74.88 54574.12 88888.00 2015-08-15 04:07:51.250 227 12640.45 74.83 54574.12 88888.00 2015-08-15 04:07:51.375 227 12640.45 74.83 54574.07 88888.00 2015-08-15 04:07:51.500 227 12640.45 74.83 54574.10 88888.00 2015-08-15 04:07:51.625 227 12640.48 74.85 54574.10 88888.00 2015-08-15 04:07:51.750 227 12640.42 74.85 54574.10 88888.00 2015-08-15 04:07:51.875 227 12640.38 74.85 54574.07 88888.00 2015-08-15 04:07:52.000 227 12640.40 74.83 54574.05 88888.00 2015-08-15 04:07:52.125 227 12640.42 74.83 54574.05 88888.00 2015-08-15 04:07:52.250 227 12640.40 74.80 54574.07 88888.00 2015-08-15 04:07:52.375 227 12640.42 74.85 54574.05 88888.00 2015-08-15 04:07:52.500 227 12640.50 74.85 54574.07 88888.00 2015-08-15 04:07:52.625 227 12640.52 74.83 54574.07 88888.00 2015-08-15 04:07:52.750 227 12640.48 74.80 54574.03 88888.00 2015-08-15 04:07:52.875 227 12640.48 74.80 54574.05 88888.00 2015-08-15 04:07:53.000 227 12640.48 74.85 54574.10 88888.00 2015-08-15 04:07:53.125 227 12640.42 74.83 54574.07 88888.00 2015-08-15 04:07:53.250 227 12640.38 74.83 54574.05 88888.00 2015-08-15 04:07:53.375 227 12640.40 74.83 54574.05 88888.00 2015-08-15 04:07:53.500 227 12640.42 74.85 54574.07 88888.00 2015-08-15 04:07:53.625 227 12640.50 74.85 54574.05 88888.00 2015-08-15 04:07:53.750 227 12640.48 74.85 54574.05 88888.00 2015-08-15 04:07:53.875 227 12640.48 74.85 54574.05 88888.00 2015-08-15 04:07:54.000 227 12640.50 74.85 54574.03 88888.00 2015-08-15 04:07:54.125 227 12640.52 74.85 54574.07 88888.00 2015-08-15 04:07:54.250 227 12640.52 74.85 54574.10 88888.00 2015-08-15 04:07:54.375 227 12640.50 74.85 54574.07 88888.00 2015-08-15 04:07:54.500 227 12640.45 74.83 54574.07 88888.00 2015-08-15 04:07:54.625 227 12640.45 74.83 54574.07 88888.00 2015-08-15 04:07:54.750 227 12640.48 74.88 54574.10 88888.00 2015-08-15 04:07:54.875 227 12640.52 74.92 54574.12 88888.00 2015-08-15 04:07:55.000 227 12640.50 74.88 54574.05 88888.00 2015-08-15 04:07:55.125 227 12640.45 74.85 54574.05 88888.00 2015-08-15 04:07:55.250 227 12640.42 74.83 54574.07 88888.00 2015-08-15 04:07:55.375 227 12640.48 74.85 54574.05 88888.00 2015-08-15 04:07:55.500 227 12640.55 74.90 54574.07 88888.00 2015-08-15 04:07:55.625 227 12640.55 74.90 54574.07 88888.00 2015-08-15 04:07:55.750 227 12640.52 74.92 54574.07 88888.00 2015-08-15 04:07:55.875 227 12640.45 74.90 54574.12 88888.00 2015-08-15 04:07:56.000 227 12640.42 74.88 54574.07 88888.00 2015-08-15 04:07:56.125 227 12640.40 74.90 54574.07 88888.00 2015-08-15 04:07:56.250 227 12640.40 74.90 54574.07 88888.00 2015-08-15 04:07:56.375 227 12640.45 74.90 54574.05 88888.00 2015-08-15 04:07:56.500 227 12640.48 74.92 54574.07 88888.00 2015-08-15 04:07:56.625 227 12640.45 74.92 54574.07 88888.00 2015-08-15 04:07:56.750 227 12640.42 74.92 54574.10 88888.00 2015-08-15 04:07:56.875 227 12640.33 74.90 54574.10 88888.00 2015-08-15 04:07:57.000 227 12640.35 74.90 54574.07 88888.00 2015-08-15 04:07:57.125 227 12640.40 74.92 54574.10 88888.00 2015-08-15 04:07:57.250 227 12640.35 74.90 54574.10 88888.00 2015-08-15 04:07:57.375 227 12640.35 74.92 54574.10 88888.00 2015-08-15 04:07:57.500 227 12640.38 74.95 54574.10 88888.00 2015-08-15 04:07:57.625 227 12640.42 74.95 54574.10 88888.00 2015-08-15 04:07:57.750 227 12640.40 74.97 54574.10 88888.00 2015-08-15 04:07:57.875 227 12640.35 74.95 54574.07 88888.00 2015-08-15 04:07:58.000 227 12640.33 74.90 54574.03 88888.00 2015-08-15 04:07:58.125 227 12640.38 74.90 54574.05 88888.00 2015-08-15 04:07:58.250 227 12640.35 74.92 54574.07 88888.00 2015-08-15 04:07:58.375 227 12640.40 74.92 54574.03 88888.00 2015-08-15 04:07:58.500 227 12640.45 74.92 54574.03 88888.00 2015-08-15 04:07:58.625 227 12640.42 74.92 54574.00 88888.00 2015-08-15 04:07:58.750 227 12640.40 74.90 54573.97 88888.00 2015-08-15 04:07:58.875 227 12640.42 74.95 54574.03 88888.00 2015-08-15 04:07:59.000 227 12640.42 74.92 54574.05 88888.00 2015-08-15 04:07:59.125 227 12640.42 74.90 54574.05 88888.00 2015-08-15 04:07:59.250 227 12640.38 74.90 54574.03 88888.00 2015-08-15 04:07:59.375 227 12640.40 74.88 54574.00 88888.00 2015-08-15 04:07:59.500 227 12640.45 74.88 54574.03 88888.00 2015-08-15 04:07:59.625 227 12640.48 74.90 54574.00 88888.00 2015-08-15 04:07:59.750 227 12640.48 74.90 54574.00 88888.00 2015-08-15 04:07:59.875 227 12640.48 74.88 54574.03 88888.00 2015-08-15 04:08:00.000 227 12640.50 74.90 54574.05 88888.00 2015-08-15 04:08:00.125 227 12640.45 74.92 54574.07 88888.00 2015-08-15 04:08:00.250 227 12640.42 74.95 54574.07 88888.00 2015-08-15 04:08:00.375 227 12640.45 74.95 54574.05 88888.00 2015-08-15 04:08:00.500 227 12640.35 74.95 54574.03 88888.00 2015-08-15 04:08:00.625 227 12640.35 74.92 54574.05 88888.00 2015-08-15 04:08:00.750 227 12640.42 74.95 54574.05 88888.00 2015-08-15 04:08:00.875 227 12640.45 74.92 54574.03 88888.00 2015-08-15 04:08:01.000 227 12640.45 74.90 54574.03 88888.00 2015-08-15 04:08:01.125 227 12640.45 74.92 54574.07 88888.00 2015-08-15 04:08:01.250 227 12640.50 74.92 54574.10 88888.00 2015-08-15 04:08:01.375 227 12640.48 74.90 54574.07 88888.00 2015-08-15 04:08:01.500 227 12640.38 74.90 54574.05 88888.00 2015-08-15 04:08:01.625 227 12640.35 74.90 54574.10 88888.00 2015-08-15 04:08:01.750 227 12640.40 74.90 54574.10 88888.00 2015-08-15 04:08:01.875 227 12640.38 74.90 54574.07 88888.00 2015-08-15 04:08:02.000 227 12640.38 74.92 54574.05 88888.00 2015-08-15 04:08:02.125 227 12640.38 74.90 54574.03 88888.00 2015-08-15 04:08:02.250 227 12640.40 74.90 54574.07 88888.00 2015-08-15 04:08:02.375 227 12640.48 74.95 54574.10 88888.00 2015-08-15 04:08:02.500 227 12640.42 74.92 54574.10 88888.00 2015-08-15 04:08:02.625 227 12640.33 74.88 54574.07 88888.00 2015-08-15 04:08:02.750 227 12640.33 74.88 54574.10 88888.00 2015-08-15 04:08:02.875 227 12640.38 74.92 54574.12 88888.00 2015-08-15 04:08:03.000 227 12640.38 74.95 54574.10 88888.00 2015-08-15 04:08:03.125 227 12640.38 74.95 54574.07 88888.00 2015-08-15 04:08:03.250 227 12640.33 74.90 54574.10 88888.00 2015-08-15 04:08:03.375 227 12640.33 74.92 54574.10 88888.00 2015-08-15 04:08:03.500 227 12640.35 74.92 54574.10 88888.00 2015-08-15 04:08:03.625 227 12640.40 74.92 54574.07 88888.00 2015-08-15 04:08:03.750 227 12640.42 74.90 54574.05 88888.00 2015-08-15 04:08:03.875 227 12640.38 74.88 54574.07 88888.00 2015-08-15 04:08:04.000 227 12640.25 74.78 54574.00 88888.00 2015-08-15 04:08:04.125 227 12640.30 74.80 54574.03 88888.00 2015-08-15 04:08:04.250 227 12640.42 74.90 54574.10 88888.00 2015-08-15 04:08:04.375 227 12640.42 74.92 54574.10 88888.00 2015-08-15 04:08:04.500 227 12640.38 74.90 54574.05 88888.00 2015-08-15 04:08:04.625 227 12640.38 74.92 54574.03 88888.00 2015-08-15 04:08:04.750 227 12640.35 74.92 54574.03 88888.00 2015-08-15 04:08:04.875 227 12640.38 74.88 54574.05 88888.00 2015-08-15 04:08:05.000 227 12640.38 74.88 54574.03 88888.00 2015-08-15 04:08:05.125 227 12640.38 74.88 54574.05 88888.00 2015-08-15 04:08:05.250 227 12640.30 74.88 54574.07 88888.00 2015-08-15 04:08:05.375 227 12640.35 74.88 54574.05 88888.00 2015-08-15 04:08:05.500 227 12640.35 74.90 54574.10 88888.00 2015-08-15 04:08:05.625 227 12640.33 74.95 54574.10 88888.00 2015-08-15 04:08:05.750 227 12640.27 74.92 54574.10 88888.00 2015-08-15 04:08:05.875 227 12640.25 74.92 54574.07 88888.00 2015-08-15 04:08:06.000 227 12640.23 74.90 54574.07 88888.00 2015-08-15 04:08:06.125 227 12640.20 74.92 54574.10 88888.00 2015-08-15 04:08:06.250 227 12640.20 74.92 54574.07 88888.00 2015-08-15 04:08:06.375 227 12640.25 74.92 54574.07 88888.00 2015-08-15 04:08:06.500 227 12640.20 74.97 54574.10 88888.00 2015-08-15 04:08:06.625 227 12640.17 74.92 54574.10 88888.00 2015-08-15 04:08:06.750 227 12640.20 74.90 54574.05 88888.00 2015-08-15 04:08:06.875 227 12640.23 74.92 54574.05 88888.00 2015-08-15 04:08:07.000 227 12640.20 74.92 54574.05 88888.00 2015-08-15 04:08:07.125 227 12640.20 74.95 54574.07 88888.00 2015-08-15 04:08:07.250 227 12640.25 74.95 54574.10 88888.00 2015-08-15 04:08:07.375 227 12640.33 74.95 54574.05 88888.00 2015-08-15 04:08:07.500 227 12640.30 74.95 54574.03 88888.00 2015-08-15 04:08:07.625 227 12640.25 74.92 54574.05 88888.00 2015-08-15 04:08:07.750 227 12640.27 74.90 54574.05 88888.00 2015-08-15 04:08:07.875 227 12640.25 74.90 54574.07 88888.00 2015-08-15 04:08:08.000 227 12640.23 74.90 54574.07 88888.00 2015-08-15 04:08:08.125 227 12640.23 74.90 54574.07 88888.00 2015-08-15 04:08:08.250 227 12640.25 74.92 54574.05 88888.00 2015-08-15 04:08:08.375 227 12640.25 74.92 54574.07 88888.00 2015-08-15 04:08:08.500 227 12640.25 74.95 54574.07 88888.00 2015-08-15 04:08:08.625 227 12640.30 74.95 54574.05 88888.00 2015-08-15 04:08:08.750 227 12640.23 74.95 54574.03 88888.00 2015-08-15 04:08:08.875 227 12640.23 74.95 54574.05 88888.00 2015-08-15 04:08:09.000 227 12640.30 74.92 54574.05 88888.00 2015-08-15 04:08:09.125 227 12640.27 74.95 54574.05 88888.00 2015-08-15 04:08:09.250 227 12640.17 74.90 54574.03 88888.00 2015-08-15 04:08:09.375 227 12640.20 74.92 54574.05 88888.00 2015-08-15 04:08:09.500 227 12640.20 74.95 54574.10 88888.00 2015-08-15 04:08:09.625 227 12640.20 74.92 54574.12 88888.00 2015-08-15 04:08:09.750 227 12640.17 74.90 54574.07 88888.00 2015-08-15 04:08:09.875 227 12640.17 74.92 54574.07 88888.00 2015-08-15 04:08:10.000 227 12640.15 74.92 54574.07 88888.00 2015-08-15 04:08:10.125 227 12640.15 74.90 54574.07 88888.00 2015-08-15 04:08:10.250 227 12640.15 74.90 54574.10 88888.00 2015-08-15 04:08:10.375 227 12640.17 74.92 54574.07 88888.00 2015-08-15 04:08:10.500 227 12640.15 74.92 54574.07 88888.00 2015-08-15 04:08:10.625 227 12640.10 74.90 54574.07 88888.00 2015-08-15 04:08:10.750 227 12640.15 74.88 54574.07 88888.00 2015-08-15 04:08:10.875 227 12640.20 74.90 54574.05 88888.00 2015-08-15 04:08:11.000 227 12640.20 74.90 54574.03 88888.00 2015-08-15 04:08:11.125 227 12640.17 74.90 54574.05 88888.00 2015-08-15 04:08:11.250 227 12640.17 74.90 54574.10 88888.00 2015-08-15 04:08:11.375 227 12640.15 74.90 54574.07 88888.00 2015-08-15 04:08:11.500 227 12640.15 74.88 54574.05 88888.00 2015-08-15 04:08:11.625 227 12640.12 74.88 54574.05 88888.00 2015-08-15 04:08:11.750 227 12640.15 74.88 54574.03 88888.00 2015-08-15 04:08:11.875 227 12640.17 74.90 54574.05 88888.00 2015-08-15 04:08:12.000 227 12640.20 74.92 54574.07 88888.00 2015-08-15 04:08:12.125 227 12640.20 74.92 54574.10 88888.00 2015-08-15 04:08:12.250 227 12640.15 74.90 54574.07 88888.00 2015-08-15 04:08:12.375 227 12640.17 74.92 54574.07 88888.00 2015-08-15 04:08:12.500 227 12640.25 74.92 54574.07 88888.00 2015-08-15 04:08:12.625 227 12640.25 74.95 54574.07 88888.00 2015-08-15 04:08:12.750 227 12640.12 74.95 54574.10 88888.00 2015-08-15 04:08:12.875 227 12640.08 74.92 54574.10 88888.00 2015-08-15 04:08:13.000 227 12640.08 74.90 54574.07 88888.00 2015-08-15 04:08:13.125 227 12640.12 74.92 54574.12 88888.00 2015-08-15 04:08:13.250 227 12640.12 74.90 54574.12 88888.00 2015-08-15 04:08:13.375 227 12640.10 74.92 54574.12 88888.00 2015-08-15 04:08:13.500 227 12640.05 74.92 54574.10 88888.00 2015-08-15 04:08:13.625 227 12640.08 74.95 54574.10 88888.00 2015-08-15 04:08:13.750 227 12640.12 74.92 54574.10 88888.00 2015-08-15 04:08:13.875 227 12640.15 74.95 54574.10 88888.00 2015-08-15 04:08:14.000 227 12640.17 74.95 54574.07 88888.00 2015-08-15 04:08:14.125 227 12640.20 74.92 54574.10 88888.00 2015-08-15 04:08:14.250 227 12640.20 74.92 54574.12 88888.00 2015-08-15 04:08:14.375 227 12640.17 74.92 54574.10 88888.00 2015-08-15 04:08:14.500 227 12640.15 74.90 54574.07 88888.00 2015-08-15 04:08:14.625 227 12640.08 74.90 54574.07 88888.00 2015-08-15 04:08:14.750 227 12640.10 74.90 54574.10 88888.00 2015-08-15 04:08:14.875 227 12640.12 74.92 54574.10 88888.00 2015-08-15 04:08:15.000 227 12640.12 74.92 54574.05 88888.00 2015-08-15 04:08:15.125 227 12640.10 74.95 54574.07 88888.00 2015-08-15 04:08:15.250 227 12640.12 74.97 54574.12 88888.00 2015-08-15 04:08:15.375 227 12640.15 74.95 54574.10 88888.00 2015-08-15 04:08:15.500 227 12640.10 74.92 54574.05 88888.00 2015-08-15 04:08:15.625 227 12640.10 74.95 54574.05 88888.00 2015-08-15 04:08:15.750 227 12640.10 74.95 54574.05 88888.00 2015-08-15 04:08:15.875 227 12640.12 74.95 54574.05 88888.00 2015-08-15 04:08:16.000 227 12640.10 74.92 54574.07 88888.00 2015-08-15 04:08:16.125 227 12640.10 74.90 54574.05 88888.00 2015-08-15 04:08:16.250 227 12640.15 74.90 54574.03 88888.00 2015-08-15 04:08:16.375 227 12640.15 74.90 54574.05 88888.00 2015-08-15 04:08:16.500 227 12640.15 74.92 54574.07 88888.00 2015-08-15 04:08:16.625 227 12640.10 74.92 54574.07 88888.00 2015-08-15 04:08:16.750 227 12640.12 74.90 54574.05 88888.00 2015-08-15 04:08:16.875 227 12640.12 74.90 54574.05 88888.00 2015-08-15 04:08:17.000 227 12640.15 74.90 54574.05 88888.00 2015-08-15 04:08:17.125 227 12640.17 74.95 54574.07 88888.00 2015-08-15 04:08:17.250 227 12640.10 74.92 54574.05 88888.00 2015-08-15 04:08:17.375 227 12640.10 74.92 54574.07 88888.00 2015-08-15 04:08:17.500 227 12640.15 74.95 54574.07 88888.00 2015-08-15 04:08:17.625 227 12640.17 74.92 54574.05 88888.00 2015-08-15 04:08:17.750 227 12640.17 74.90 54574.03 88888.00 2015-08-15 04:08:17.875 227 12640.15 74.90 54574.07 88888.00 2015-08-15 04:08:18.000 227 12640.15 74.90 54574.05 88888.00 2015-08-15 04:08:18.125 227 12640.12 74.88 54574.05 88888.00 2015-08-15 04:08:18.250 227 12640.10 74.90 54574.05 88888.00 2015-08-15 04:08:18.375 227 12640.10 74.90 54574.05 88888.00 2015-08-15 04:08:18.500 227 12640.12 74.95 54574.00 88888.00 2015-08-15 04:08:18.625 227 12640.15 74.95 54574.05 88888.00 2015-08-15 04:08:18.750 227 12640.20 74.92 54574.03 88888.00 2015-08-15 04:08:18.875 227 12640.17 74.92 54574.05 88888.00 2015-08-15 04:08:19.000 227 12640.12 74.92 54574.05 88888.00 2015-08-15 04:08:19.125 227 12640.12 74.92 54574.07 88888.00 2015-08-15 04:08:19.250 227 12640.12 74.92 54574.07 88888.00 2015-08-15 04:08:19.375 227 12640.12 74.95 54574.05 88888.00 2015-08-15 04:08:19.500 227 12640.08 74.95 54574.05 88888.00 2015-08-15 04:08:19.625 227 12640.10 74.95 54574.03 88888.00 2015-08-15 04:08:19.750 227 12640.12 74.92 54574.05 88888.00 2015-08-15 04:08:19.875 227 12640.15 74.92 54574.03 88888.00 2015-08-15 04:08:20.000 227 12640.12 74.95 54574.03 88888.00 2015-08-15 04:08:20.125 227 12640.12 74.97 54574.07 88888.00 2015-08-15 04:08:20.250 227 12640.08 74.95 54574.05 88888.00 2015-08-15 04:08:20.375 227 12640.05 74.92 54574.03 88888.00 2015-08-15 04:08:20.500 227 12640.05 74.92 54574.00 88888.00 2015-08-15 04:08:20.625 227 12640.05 74.92 54574.00 88888.00 2015-08-15 04:08:20.750 227 12640.08 74.92 54574.03 88888.00 2015-08-15 04:08:20.875 227 12640.05 74.90 54574.05 88888.00 2015-08-15 04:08:21.000 227 12640.08 74.92 54574.05 88888.00 2015-08-15 04:08:21.125 227 12640.08 74.92 54574.07 88888.00 2015-08-15 04:08:21.250 227 12640.02 74.95 54574.07 88888.00 2015-08-15 04:08:21.375 227 12640.10 74.97 54574.05 88888.00 2015-08-15 04:08:21.500 227 12640.12 74.95 54574.03 88888.00 2015-08-15 04:08:21.625 227 12640.15 74.95 54574.03 88888.00 2015-08-15 04:08:21.750 227 12640.12 74.95 54574.05 88888.00 2015-08-15 04:08:21.875 227 12640.15 74.95 54574.07 88888.00 2015-08-15 04:08:22.000 227 12640.17 74.90 54574.03 88888.00 2015-08-15 04:08:22.125 227 12640.17 74.90 54574.00 88888.00 2015-08-15 04:08:22.250 227 12640.17 74.90 54574.03 88888.00 2015-08-15 04:08:22.375 227 12640.15 74.92 54574.00 88888.00 2015-08-15 04:08:22.500 227 12640.08 74.92 54574.03 88888.00 2015-08-15 04:08:22.625 227 12640.08 74.95 54574.05 88888.00 2015-08-15 04:08:22.750 227 12640.08 74.90 54574.03 88888.00 2015-08-15 04:08:22.875 227 12640.10 74.90 54574.05 88888.00 2015-08-15 04:08:23.000 227 12640.15 74.92 54574.03 88888.00 2015-08-15 04:08:23.125 227 12640.17 74.92 54574.05 88888.00 2015-08-15 04:08:23.250 227 12640.12 74.92 54574.07 88888.00 2015-08-15 04:08:23.375 227 12640.12 74.92 54574.07 88888.00 2015-08-15 04:08:23.500 227 12640.12 74.92 54574.05 88888.00 2015-08-15 04:08:23.625 227 12640.10 74.92 54574.03 88888.00 2015-08-15 04:08:23.750 227 12640.12 74.95 54574.05 88888.00 2015-08-15 04:08:23.875 227 12640.12 74.97 54574.03 88888.00 2015-08-15 04:08:24.000 227 12640.12 75.00 54574.03 88888.00 2015-08-15 04:08:24.125 227 12640.12 74.95 54574.05 88888.00 2015-08-15 04:08:24.250 227 12640.08 74.92 54574.05 88888.00 2015-08-15 04:08:24.375 227 12640.10 74.95 54574.03 88888.00 2015-08-15 04:08:24.500 227 12640.10 74.92 54574.03 88888.00 2015-08-15 04:08:24.625 227 12640.10 74.95 54574.03 88888.00 2015-08-15 04:08:24.750 227 12640.10 74.95 54574.05 88888.00 2015-08-15 04:08:24.875 227 12640.15 74.97 54574.05 88888.00 2015-08-15 04:08:25.000 227 12640.17 74.97 54574.03 88888.00 2015-08-15 04:08:25.125 227 12640.15 75.00 54574.03 88888.00 2015-08-15 04:08:25.250 227 12640.17 75.00 54574.05 88888.00 2015-08-15 04:08:25.375 227 12640.15 75.00 54574.05 88888.00 2015-08-15 04:08:25.500 227 12640.12 74.97 54574.05 88888.00 2015-08-15 04:08:25.625 227 12640.12 74.97 54574.03 88888.00 2015-08-15 04:08:25.750 227 12640.12 74.95 54574.03 88888.00 2015-08-15 04:08:25.875 227 12640.15 74.95 54574.03 88888.00 2015-08-15 04:08:26.000 227 12640.23 74.97 54574.03 88888.00 2015-08-15 04:08:26.125 227 12640.27 75.00 54574.05 88888.00 2015-08-15 04:08:26.250 227 12640.20 75.00 54574.07 88888.00 2015-08-15 04:08:26.375 227 12640.20 74.95 54574.03 88888.00 2015-08-15 04:08:26.500 227 12640.23 74.97 54574.03 88888.00 2015-08-15 04:08:26.625 227 12640.27 74.97 54574.05 88888.00 2015-08-15 04:08:26.750 227 12640.25 74.97 54574.05 88888.00 2015-08-15 04:08:26.875 227 12640.20 75.00 54574.03 88888.00 2015-08-15 04:08:27.000 227 12640.20 74.97 54574.00 88888.00 2015-08-15 04:08:27.125 227 12640.23 74.95 54574.03 88888.00 2015-08-15 04:08:27.250 227 12640.23 74.92 54574.05 88888.00 2015-08-15 04:08:27.375 227 12640.23 74.95 54574.05 88888.00 2015-08-15 04:08:27.500 227 12640.25 74.97 54574.05 88888.00 2015-08-15 04:08:27.625 227 12640.27 75.00 54574.05 88888.00 2015-08-15 04:08:27.750 227 12640.25 74.97 54574.05 88888.00 2015-08-15 04:08:27.875 227 12640.20 74.95 54574.03 88888.00 2015-08-15 04:08:28.000 227 12640.23 74.95 54574.03 88888.00 2015-08-15 04:08:28.125 227 12640.23 74.95 54574.03 88888.00 2015-08-15 04:08:28.250 227 12640.23 74.92 54574.00 88888.00 2015-08-15 04:08:28.375 227 12640.23 74.92 54574.00 88888.00 2015-08-15 04:08:28.500 227 12640.23 74.95 54574.00 88888.00 2015-08-15 04:08:28.625 227 12640.27 74.95 54574.00 88888.00 2015-08-15 04:08:28.750 227 12640.25 74.95 54574.00 88888.00 2015-08-15 04:08:28.875 227 12640.23 74.92 54574.00 88888.00 2015-08-15 04:08:29.000 227 12640.23 74.92 54574.00 88888.00 2015-08-15 04:08:29.125 227 12640.23 74.95 54574.03 88888.00 2015-08-15 04:08:29.250 227 12640.23 74.97 54574.07 88888.00 2015-08-15 04:08:29.375 227 12640.23 75.03 54574.05 88888.00 2015-08-15 04:08:29.500 227 12640.17 74.97 54574.03 88888.00 2015-08-15 04:08:29.625 227 12640.15 75.00 54574.03 88888.00 2015-08-15 04:08:29.750 227 12640.20 74.97 54574.03 88888.00 2015-08-15 04:08:29.875 227 12640.23 74.97 54574.03 88888.00 2015-08-15 04:08:30.000 227 12640.27 74.97 54574.03 88888.00 2015-08-15 04:08:30.125 227 12640.23 74.97 54574.07 88888.00 2015-08-15 04:08:30.250 227 12640.20 75.00 54574.12 88888.00 2015-08-15 04:08:30.375 227 12640.23 75.03 54574.07 88888.00 2015-08-15 04:08:30.500 227 12640.20 75.00 54574.07 88888.00 2015-08-15 04:08:30.625 227 12640.25 74.97 54574.03 88888.00 2015-08-15 04:08:30.750 227 12640.25 75.00 54574.05 88888.00 2015-08-15 04:08:30.875 227 12640.23 75.00 54574.05 88888.00 2015-08-15 04:08:31.000 227 12640.17 74.95 54574.03 88888.00 2015-08-15 04:08:31.125 227 12640.20 74.97 54574.05 88888.00 2015-08-15 04:08:31.250 227 12640.27 75.00 54574.10 88888.00 2015-08-15 04:08:31.375 227 12640.33 75.00 54574.05 88888.00 2015-08-15 04:08:31.500 227 12640.27 74.97 54574.03 88888.00 2015-08-15 04:08:31.625 227 12640.23 74.97 54574.03 88888.00 2015-08-15 04:08:31.750 227 12640.25 74.97 54574.00 88888.00 2015-08-15 04:08:31.875 227 12640.27 75.00 54573.97 88888.00 2015-08-15 04:08:32.000 227 12640.27 75.00 54574.00 88888.00 2015-08-15 04:08:32.125 227 12640.23 75.00 54574.05 88888.00 2015-08-15 04:08:32.250 227 12640.25 75.00 54574.03 88888.00 2015-08-15 04:08:32.375 227 12640.25 75.00 54573.97 88888.00 2015-08-15 04:08:32.500 227 12640.17 74.95 54573.97 88888.00 2015-08-15 04:08:32.625 227 12640.23 74.97 54574.00 88888.00 2015-08-15 04:08:32.750 227 12640.23 75.00 54574.00 88888.00 2015-08-15 04:08:32.875 227 12640.17 75.00 54574.00 88888.00 2015-08-15 04:08:33.000 227 12640.12 75.03 54574.00 88888.00 2015-08-15 04:08:33.125 227 12640.12 75.03 54574.03 88888.00 2015-08-15 04:08:33.250 227 12640.12 75.00 54574.05 88888.00 2015-08-15 04:08:33.375 227 12640.20 75.05 54574.05 88888.00 2015-08-15 04:08:33.500 227 12640.20 75.05 54574.07 88888.00 2015-08-15 04:08:33.625 227 12640.17 75.05 54574.03 88888.00 2015-08-15 04:08:33.750 227 12640.17 75.03 54573.97 88888.00 2015-08-15 04:08:33.875 227 12640.17 75.03 54574.00 88888.00 2015-08-15 04:08:34.000 227 12640.20 75.05 54574.00 88888.00 2015-08-15 04:08:34.125 227 12640.23 75.03 54574.03 88888.00 2015-08-15 04:08:34.250 227 12640.20 74.97 54574.03 88888.00 2015-08-15 04:08:34.375 227 12640.23 75.03 54573.97 88888.00 2015-08-15 04:08:34.500 227 12640.20 75.05 54573.97 88888.00 2015-08-15 04:08:34.625 227 12640.20 75.05 54574.00 88888.00 2015-08-15 04:08:34.750 227 12640.17 75.03 54573.97 88888.00 2015-08-15 04:08:34.875 227 12640.17 75.00 54574.00 88888.00 2015-08-15 04:08:35.000 227 12640.20 75.00 54573.97 88888.00 2015-08-15 04:08:35.125 227 12640.23 74.97 54573.95 88888.00 2015-08-15 04:08:35.250 227 12640.20 75.00 54573.97 88888.00 2015-08-15 04:08:35.375 227 12640.25 75.03 54573.95 88888.00 2015-08-15 04:08:35.500 227 12640.23 75.03 54573.95 88888.00 2015-08-15 04:08:35.625 227 12640.20 75.03 54573.95 88888.00 2015-08-15 04:08:35.750 227 12640.25 75.05 54573.95 88888.00 2015-08-15 04:08:35.875 227 12640.35 75.05 54573.95 88888.00 2015-08-15 04:08:36.000 227 12640.33 75.05 54573.97 88888.00 2015-08-15 04:08:36.125 227 12640.33 75.03 54573.95 88888.00 2015-08-15 04:08:36.250 227 12640.30 75.03 54574.00 88888.00 2015-08-15 04:08:36.375 227 12640.27 75.05 54573.97 88888.00 2015-08-15 04:08:36.500 227 12640.30 75.03 54574.00 88888.00 2015-08-15 04:08:36.625 227 12640.30 75.00 54573.97 88888.00 2015-08-15 04:08:36.750 227 12640.25 75.03 54574.00 88888.00 2015-08-15 04:08:36.875 227 12640.27 75.03 54574.00 88888.00 2015-08-15 04:08:37.000 227 12640.30 75.00 54573.95 88888.00 2015-08-15 04:08:37.125 227 12640.27 75.03 54573.95 88888.00 2015-08-15 04:08:37.250 227 12640.20 74.97 54573.97 88888.00 2015-08-15 04:08:37.375 227 12640.23 75.00 54573.95 88888.00 2015-08-15 04:08:37.500 227 12640.17 75.05 54574.00 88888.00 2015-08-15 04:08:37.625 227 12640.23 75.05 54573.97 88888.00 2015-08-15 04:08:37.750 227 12640.25 75.03 54574.00 88888.00 2015-08-15 04:08:37.875 227 12640.23 75.05 54573.97 88888.00 2015-08-15 04:08:38.000 227 12640.23 75.08 54573.97 88888.00 2015-08-15 04:08:38.125 227 12640.27 75.08 54573.97 88888.00 2015-08-15 04:08:38.250 227 12640.33 75.05 54573.97 88888.00 2015-08-15 04:08:38.375 227 12640.30 75.05 54574.00 88888.00 2015-08-15 04:08:38.500 227 12640.33 75.05 54574.03 88888.00 2015-08-15 04:08:38.625 227 12640.30 75.03 54573.97 88888.00 2015-08-15 04:08:38.750 227 12640.30 75.00 54573.95 88888.00 2015-08-15 04:08:38.875 227 12640.27 75.00 54573.97 88888.00 2015-08-15 04:08:39.000 227 12640.30 75.03 54573.97 88888.00 2015-08-15 04:08:39.125 227 12640.30 75.05 54574.03 88888.00 2015-08-15 04:08:39.250 227 12640.27 75.05 54574.03 88888.00 2015-08-15 04:08:39.375 227 12640.35 75.05 54574.00 88888.00 2015-08-15 04:08:39.500 227 12640.38 75.08 54573.97 88888.00 2015-08-15 04:08:39.625 227 12640.38 75.08 54573.97 88888.00 2015-08-15 04:08:39.750 227 12640.35 75.05 54574.00 88888.00 2015-08-15 04:08:39.875 227 12640.27 75.08 54573.97 88888.00 2015-08-15 04:08:40.000 227 12640.30 75.10 54574.00 88888.00 2015-08-15 04:08:40.125 227 12640.35 75.05 54574.00 88888.00 2015-08-15 04:08:40.250 227 12640.35 75.08 54573.97 88888.00 2015-08-15 04:08:40.375 227 12640.40 75.10 54573.97 88888.00 2015-08-15 04:08:40.500 227 12640.35 75.10 54573.95 88888.00 2015-08-15 04:08:40.625 227 12640.27 75.08 54573.95 88888.00 2015-08-15 04:08:40.750 227 12640.30 75.05 54573.95 88888.00 2015-08-15 04:08:40.875 227 12640.38 75.05 54573.93 88888.00 2015-08-15 04:08:41.000 227 12640.38 75.03 54573.95 88888.00 2015-08-15 04:08:41.125 227 12640.27 75.03 54573.93 88888.00 2015-08-15 04:08:41.250 227 12640.27 75.03 54573.97 88888.00 2015-08-15 04:08:41.375 227 12640.33 75.00 54573.95 88888.00 2015-08-15 04:08:41.500 227 12640.35 75.03 54574.00 88888.00 2015-08-15 04:08:41.625 227 12640.33 75.05 54573.97 88888.00 2015-08-15 04:08:41.750 227 12640.35 75.08 54573.97 88888.00 2015-08-15 04:08:41.875 227 12640.38 75.05 54573.95 88888.00 2015-08-15 04:08:42.000 227 12640.35 75.03 54573.95 88888.00 2015-08-15 04:08:42.125 227 12640.38 75.03 54573.95 88888.00 2015-08-15 04:08:42.250 227 12640.35 75.03 54573.97 88888.00 2015-08-15 04:08:42.375 227 12640.33 75.00 54573.97 88888.00 2015-08-15 04:08:42.500 227 12640.35 75.00 54573.95 88888.00 2015-08-15 04:08:42.625 227 12640.30 75.03 54573.95 88888.00 2015-08-15 04:08:42.750 227 12640.27 75.03 54573.95 88888.00 2015-08-15 04:08:42.875 227 12640.27 75.03 54573.95 88888.00 2015-08-15 04:08:43.000 227 12640.33 75.05 54573.97 88888.00 2015-08-15 04:08:43.125 227 12640.35 75.08 54574.00 88888.00 2015-08-15 04:08:43.250 227 12640.27 75.03 54573.97 88888.00 2015-08-15 04:08:43.375 227 12640.35 75.05 54573.97 88888.00 2015-08-15 04:08:43.500 227 12640.38 75.05 54573.95 88888.00 2015-08-15 04:08:43.625 227 12640.40 75.05 54573.97 88888.00 2015-08-15 04:08:43.750 227 12640.38 75.05 54573.95 88888.00 2015-08-15 04:08:43.875 227 12640.35 75.05 54573.95 88888.00 2015-08-15 04:08:44.000 227 12640.33 75.05 54573.95 88888.00 2015-08-15 04:08:44.125 227 12640.33 75.08 54574.00 88888.00 2015-08-15 04:08:44.250 227 12640.33 75.05 54574.00 88888.00 2015-08-15 04:08:44.375 227 12640.30 75.05 54573.95 88888.00 2015-08-15 04:08:44.500 227 12640.27 75.05 54573.95 88888.00 2015-08-15 04:08:44.625 227 12640.27 75.05 54573.97 88888.00 2015-08-15 04:08:44.750 227 12640.27 75.08 54573.97 88888.00 2015-08-15 04:08:44.875 227 12640.25 75.08 54574.00 88888.00 2015-08-15 04:08:45.000 227 12640.23 75.08 54573.97 88888.00 2015-08-15 04:08:45.125 227 12640.30 75.05 54573.95 88888.00 2015-08-15 04:08:45.250 227 12640.30 75.03 54573.95 88888.00 2015-08-15 04:08:45.375 227 12640.38 75.05 54573.97 88888.00 2015-08-15 04:08:45.500 227 12640.35 75.05 54573.95 88888.00 2015-08-15 04:08:45.625 227 12640.38 75.05 54573.95 88888.00 2015-08-15 04:08:45.750 227 12640.42 75.03 54573.95 88888.00 2015-08-15 04:08:45.875 227 12640.42 75.03 54573.97 88888.00 2015-08-15 04:08:46.000 227 12640.38 75.03 54573.95 88888.00 2015-08-15 04:08:46.125 227 12640.30 75.08 54573.95 88888.00 2015-08-15 04:08:46.250 227 12640.25 75.08 54573.93 88888.00 2015-08-15 04:08:46.375 227 12640.27 75.05 54573.90 88888.00 2015-08-15 04:08:46.500 227 12640.33 75.08 54573.93 88888.00 2015-08-15 04:08:46.625 227 12640.38 75.08 54573.93 88888.00 2015-08-15 04:08:46.750 227 12640.38 75.08 54573.88 88888.00 2015-08-15 04:08:46.875 227 12640.33 75.05 54573.93 88888.00 2015-08-15 04:08:47.000 227 12640.33 75.05 54573.93 88888.00 2015-08-15 04:08:47.125 227 12640.35 75.05 54573.95 88888.00 2015-08-15 04:08:47.250 227 12640.38 75.00 54573.93 88888.00 2015-08-15 04:08:47.375 227 12640.38 75.03 54573.93 88888.00 2015-08-15 04:08:47.500 227 12640.38 75.08 54573.95 88888.00 2015-08-15 04:08:47.625 227 12640.42 75.08 54573.97 88888.00 2015-08-15 04:08:47.750 227 12640.35 75.05 54573.93 88888.00 2015-08-15 04:08:47.875 227 12640.35 75.08 54573.93 88888.00 2015-08-15 04:08:48.000 227 12640.38 75.10 54573.93 88888.00 2015-08-15 04:08:48.125 227 12640.35 75.05 54573.95 88888.00 2015-08-15 04:08:48.250 227 12640.35 75.00 54573.95 88888.00 2015-08-15 04:08:48.375 227 12640.38 75.08 54573.95 88888.00 2015-08-15 04:08:48.500 227 12640.35 75.08 54573.93 88888.00 2015-08-15 04:08:48.625 227 12640.33 75.08 54573.93 88888.00 2015-08-15 04:08:48.750 227 12640.40 75.10 54573.95 88888.00 2015-08-15 04:08:48.875 227 12640.42 75.10 54573.97 88888.00 2015-08-15 04:08:49.000 227 12640.45 75.12 54573.93 88888.00 2015-08-15 04:08:49.125 227 12640.45 75.08 54573.90 88888.00 2015-08-15 04:08:49.250 227 12640.38 75.05 54573.93 88888.00 2015-08-15 04:08:49.375 227 12640.38 75.10 54573.97 88888.00 2015-08-15 04:08:49.500 227 12640.40 75.12 54573.97 88888.00 2015-08-15 04:08:49.625 227 12640.42 75.05 54573.95 88888.00 2015-08-15 04:08:49.750 227 12640.40 75.05 54573.93 88888.00 2015-08-15 04:08:49.875 227 12640.35 75.08 54573.90 88888.00 2015-08-15 04:08:50.000 227 12640.35 75.08 54573.93 88888.00 2015-08-15 04:08:50.125 227 12640.35 75.08 54573.95 88888.00 2015-08-15 04:08:50.250 227 12640.38 75.05 54573.95 88888.00 2015-08-15 04:08:50.375 227 12640.42 75.05 54573.93 88888.00 2015-08-15 04:08:50.500 227 12640.45 75.08 54573.93 88888.00 2015-08-15 04:08:50.625 227 12640.45 75.03 54573.95 88888.00 2015-08-15 04:08:50.750 227 12640.42 75.05 54573.93 88888.00 2015-08-15 04:08:50.875 227 12640.42 75.08 54573.95 88888.00 2015-08-15 04:08:51.000 227 12640.45 75.10 54573.93 88888.00 2015-08-15 04:08:51.125 227 12640.45 75.10 54573.95 88888.00 2015-08-15 04:08:51.250 227 12640.42 75.08 54573.93 88888.00 2015-08-15 04:08:51.375 227 12640.45 75.08 54573.90 88888.00 2015-08-15 04:08:51.500 227 12640.45 75.08 54573.88 88888.00 2015-08-15 04:08:51.625 227 12640.48 75.08 54573.88 88888.00 2015-08-15 04:08:51.750 227 12640.52 75.08 54573.90 88888.00 2015-08-15 04:08:51.875 227 12640.50 75.10 54573.93 88888.00 2015-08-15 04:08:52.000 227 12640.50 75.10 54573.90 88888.00 2015-08-15 04:08:52.125 227 12640.52 75.08 54573.93 88888.00 2015-08-15 04:08:52.250 227 12640.50 75.05 54573.93 88888.00 2015-08-15 04:08:52.375 227 12640.48 75.05 54573.90 88888.00 2015-08-15 04:08:52.500 227 12640.45 75.03 54573.90 88888.00 2015-08-15 04:08:52.625 227 12640.45 75.03 54573.88 88888.00 2015-08-15 04:08:52.750 227 12640.48 75.03 54573.88 88888.00 2015-08-15 04:08:52.875 227 12640.48 75.00 54573.90 88888.00 2015-08-15 04:08:53.000 227 12640.45 75.00 54573.90 88888.00 2015-08-15 04:08:53.125 227 12640.45 75.03 54573.93 88888.00 2015-08-15 04:08:53.250 227 12640.38 74.97 54573.93 88888.00 2015-08-15 04:08:53.375 227 12640.40 74.97 54573.93 88888.00 2015-08-15 04:08:53.500 227 12640.45 75.03 54573.93 88888.00 2015-08-15 04:08:53.625 227 12640.48 75.00 54573.88 88888.00 2015-08-15 04:08:53.750 227 12640.45 74.97 54573.93 88888.00 2015-08-15 04:08:53.875 227 12640.42 74.97 54573.93 88888.00 2015-08-15 04:08:54.000 227 12640.42 75.00 54573.90 88888.00 2015-08-15 04:08:54.125 227 12640.42 75.03 54573.90 88888.00 2015-08-15 04:08:54.250 227 12640.42 75.03 54573.95 88888.00 2015-08-15 04:08:54.375 227 12640.42 75.05 54573.95 88888.00 2015-08-15 04:08:54.500 227 12640.45 75.05 54573.95 88888.00 2015-08-15 04:08:54.625 227 12640.50 75.03 54573.90 88888.00 2015-08-15 04:08:54.750 227 12640.52 75.00 54573.88 88888.00 2015-08-15 04:08:54.875 227 12640.55 75.05 54573.95 88888.00 2015-08-15 04:08:55.000 227 12640.55 75.00 54573.93 88888.00 2015-08-15 04:08:55.125 227 12640.55 75.03 54573.93 88888.00 2015-08-15 04:08:55.250 227 12640.50 75.03 54573.95 88888.00 2015-08-15 04:08:55.375 227 12640.52 75.03 54573.95 88888.00 2015-08-15 04:08:55.500 227 12640.55 75.03 54573.93 88888.00 2015-08-15 04:08:55.625 227 12640.52 75.05 54573.97 88888.00 2015-08-15 04:08:55.750 227 12640.58 75.05 54573.95 88888.00 2015-08-15 04:08:55.875 227 12640.60 75.03 54573.95 88888.00 2015-08-15 04:08:56.000 227 12640.62 75.03 54573.95 88888.00 2015-08-15 04:08:56.125 227 12640.67 75.00 54573.93 88888.00 2015-08-15 04:08:56.250 227 12640.58 75.00 54573.95 88888.00 2015-08-15 04:08:56.375 227 12640.55 74.97 54573.93 88888.00 2015-08-15 04:08:56.500 227 12640.58 74.97 54573.88 88888.00 2015-08-15 04:08:56.625 227 12640.62 74.97 54573.90 88888.00 2015-08-15 04:08:56.750 227 12640.62 75.00 54573.93 88888.00 2015-08-15 04:08:56.875 227 12640.60 75.03 54573.93 88888.00 2015-08-15 04:08:57.000 227 12640.60 75.00 54573.90 88888.00 2015-08-15 04:08:57.125 227 12640.60 74.97 54573.90 88888.00 2015-08-15 04:08:57.250 227 12640.62 74.95 54573.90 88888.00 2015-08-15 04:08:57.375 227 12640.65 74.95 54573.90 88888.00 2015-08-15 04:08:57.500 227 12640.65 74.97 54573.93 88888.00 2015-08-15 04:08:57.625 227 12640.62 74.95 54573.88 88888.00 2015-08-15 04:08:57.750 227 12640.55 74.92 54573.88 88888.00 2015-08-15 04:08:57.875 227 12640.60 74.90 54573.88 88888.00 2015-08-15 04:08:58.000 227 12640.62 74.95 54573.88 88888.00 2015-08-15 04:08:58.125 227 12640.62 74.97 54573.88 88888.00 2015-08-15 04:08:58.250 227 12640.62 74.97 54573.93 88888.00 2015-08-15 04:08:58.375 227 12640.65 75.00 54573.88 88888.00 2015-08-15 04:08:58.500 227 12640.67 74.97 54573.85 88888.00 2015-08-15 04:08:58.625 227 12640.70 74.97 54573.90 88888.00 2015-08-15 04:08:58.750 227 12640.70 74.95 54573.85 88888.00 2015-08-15 04:08:58.875 227 12640.67 74.95 54573.93 88888.00 2015-08-15 04:08:59.000 227 12640.62 74.95 54573.85 88888.00 2015-08-15 04:08:59.125 227 12640.67 74.95 54573.88 88888.00 2015-08-15 04:08:59.250 227 12640.70 74.97 54573.93 88888.00 2015-08-15 04:08:59.375 227 12640.67 74.97 54573.90 88888.00 2015-08-15 04:08:59.500 227 12640.62 74.95 54573.93 88888.00 2015-08-15 04:08:59.625 227 12640.58 74.90 54573.93 88888.00 2015-08-15 04:08:59.750 227 12640.58 74.92 54573.90 88888.00 2015-08-15 04:08:59.875 227 12640.58 74.95 54573.90 88888.00 2015-08-15 04:09:00.000 227 12640.65 74.90 54573.95 88888.00 2015-08-15 04:09:00.125 227 12640.65 74.92 54573.93 88888.00 2015-08-15 04:09:00.250 227 12640.65 74.95 54573.95 88888.00 2015-08-15 04:09:00.375 227 12640.60 74.95 54573.93 88888.00 2015-08-15 04:09:00.500 227 12640.58 74.95 54573.95 88888.00 2015-08-15 04:09:00.625 227 12640.55 74.90 54573.95 88888.00 2015-08-15 04:09:00.750 227 12640.55 74.90 54573.90 88888.00 2015-08-15 04:09:00.875 227 12640.58 74.90 54573.88 88888.00 2015-08-15 04:09:01.000 227 12640.52 74.92 54573.88 88888.00 2015-08-15 04:09:01.125 227 12640.52 74.92 54573.95 88888.00 2015-08-15 04:09:01.250 227 12640.58 74.90 54573.90 88888.00 2015-08-15 04:09:01.375 227 12640.58 74.90 54573.95 88888.00 2015-08-15 04:09:01.500 227 12640.52 74.92 54573.93 88888.00 2015-08-15 04:09:01.625 227 12640.58 74.95 54573.93 88888.00 2015-08-15 04:09:01.750 227 12640.62 74.95 54573.93 88888.00 2015-08-15 04:09:01.875 227 12640.58 74.95 54573.90 88888.00 2015-08-15 04:09:02.000 227 12640.50 74.92 54573.90 88888.00 2015-08-15 04:09:02.125 227 12640.50 74.92 54573.93 88888.00 2015-08-15 04:09:02.250 227 12640.52 74.88 54573.93 88888.00 2015-08-15 04:09:02.375 227 12640.50 74.88 54573.93 88888.00 2015-08-15 04:09:02.500 227 12640.48 74.88 54573.95 88888.00 2015-08-15 04:09:02.625 227 12640.52 74.90 54573.95 88888.00 2015-08-15 04:09:02.750 227 12640.58 74.88 54573.95 88888.00 2015-08-15 04:09:02.875 227 12640.60 74.85 54573.93 88888.00 2015-08-15 04:09:03.000 227 12640.58 74.85 54573.90 88888.00 2015-08-15 04:09:03.125 227 12640.58 74.85 54573.90 88888.00 2015-08-15 04:09:03.250 227 12640.60 74.85 54573.93 88888.00 2015-08-15 04:09:03.375 227 12640.65 74.90 54573.90 88888.00 2015-08-15 04:09:03.500 227 12640.60 74.88 54573.93 88888.00 2015-08-15 04:09:03.625 227 12640.58 74.88 54573.93 88888.00 2015-08-15 04:09:03.750 227 12640.65 74.88 54573.93 88888.00 2015-08-15 04:09:03.875 227 12640.65 74.88 54573.95 88888.00 2015-08-15 04:09:04.000 227 12640.70 74.85 54573.93 88888.00 2015-08-15 04:09:04.125 227 12640.70 74.85 54573.93 88888.00 2015-08-15 04:09:04.250 227 12640.65 74.90 54573.93 88888.00 2015-08-15 04:09:04.375 227 12640.62 74.90 54573.93 88888.00 2015-08-15 04:09:04.500 227 12640.60 74.88 54573.88 88888.00 2015-08-15 04:09:04.625 227 12640.62 74.90 54573.90 88888.00 2015-08-15 04:09:04.750 227 12640.67 74.90 54573.88 88888.00 2015-08-15 04:09:04.875 227 12640.70 74.90 54573.88 88888.00 2015-08-15 04:09:05.000 227 12640.67 74.88 54573.85 88888.00 2015-08-15 04:09:05.125 227 12640.60 74.85 54573.85 88888.00 2015-08-15 04:09:05.250 227 12640.58 74.88 54573.85 88888.00 2015-08-15 04:09:05.375 227 12640.67 74.88 54573.85 88888.00 2015-08-15 04:09:05.500 227 12640.67 74.90 54573.82 88888.00 2015-08-15 04:09:05.625 227 12640.67 74.90 54573.85 88888.00 2015-08-15 04:09:05.750 227 12640.65 74.88 54573.88 88888.00 2015-08-15 04:09:05.875 227 12640.60 74.88 54573.90 88888.00 2015-08-15 04:09:06.000 227 12640.58 74.88 54573.88 88888.00 2015-08-15 04:09:06.125 227 12640.67 74.90 54573.90 88888.00 2015-08-15 04:09:06.250 227 12640.65 74.88 54573.93 88888.00 2015-08-15 04:09:06.375 227 12640.62 74.88 54573.93 88888.00 2015-08-15 04:09:06.500 227 12640.60 74.88 54573.95 88888.00 2015-08-15 04:09:06.625 227 12640.62 74.90 54573.93 88888.00 2015-08-15 04:09:06.750 227 12640.58 74.88 54573.93 88888.00 2015-08-15 04:09:06.875 227 12640.60 74.88 54573.95 88888.00 2015-08-15 04:09:07.000 227 12640.60 74.88 54573.95 88888.00 2015-08-15 04:09:07.125 227 12640.65 74.90 54573.93 88888.00 2015-08-15 04:09:07.250 227 12640.67 74.92 54573.95 88888.00 2015-08-15 04:09:07.375 227 12640.67 74.90 54573.93 88888.00 2015-08-15 04:09:07.500 227 12640.62 74.88 54573.93 88888.00 2015-08-15 04:09:07.625 227 12640.65 74.92 54573.93 88888.00 2015-08-15 04:09:07.750 227 12640.75 74.95 54573.95 88888.00 2015-08-15 04:09:07.875 227 12640.73 74.92 54573.95 88888.00 2015-08-15 04:09:08.000 227 12640.70 74.88 54573.93 88888.00 2015-08-15 04:09:08.125 227 12640.67 74.90 54573.93 88888.00 2015-08-15 04:09:08.250 227 12640.70 74.90 54573.93 88888.00 2015-08-15 04:09:08.375 227 12640.70 74.90 54573.90 88888.00 2015-08-15 04:09:08.500 227 12640.67 74.88 54573.93 88888.00 2015-08-15 04:09:08.625 227 12640.70 74.90 54573.93 88888.00 2015-08-15 04:09:08.750 227 12640.67 74.90 54573.90 88888.00 2015-08-15 04:09:08.875 227 12640.60 74.90 54573.90 88888.00 2015-08-15 04:09:09.000 227 12640.65 74.95 54573.85 88888.00 2015-08-15 04:09:09.125 227 12640.67 74.92 54573.93 88888.00 2015-08-15 04:09:09.250 227 12640.67 74.90 54573.97 88888.00 2015-08-15 04:09:09.375 227 12640.65 74.88 54573.93 88888.00 2015-08-15 04:09:09.500 227 12640.70 74.90 54573.90 88888.00 2015-08-15 04:09:09.625 227 12640.70 74.92 54573.88 88888.00 2015-08-15 04:09:09.750 227 12640.70 74.92 54573.90 88888.00 2015-08-15 04:09:09.875 227 12640.70 74.90 54573.88 88888.00 2015-08-15 04:09:10.000 227 12640.73 74.88 54573.88 88888.00 2015-08-15 04:09:10.125 227 12640.70 74.85 54573.85 88888.00 2015-08-15 04:09:10.250 227 12640.70 74.90 54573.85 88888.00 2015-08-15 04:09:10.375 227 12640.67 74.90 54573.88 88888.00 2015-08-15 04:09:10.500 227 12640.62 74.90 54573.88 88888.00 2015-08-15 04:09:10.625 227 12640.65 74.92 54573.88 88888.00 2015-08-15 04:09:10.750 227 12640.65 74.90 54573.88 88888.00 2015-08-15 04:09:10.875 227 12640.62 74.90 54573.90 88888.00 2015-08-15 04:09:11.000 227 12640.62 74.92 54573.88 88888.00 2015-08-15 04:09:11.125 227 12640.67 74.92 54573.85 88888.00 2015-08-15 04:09:11.250 227 12640.65 74.88 54573.88 88888.00 2015-08-15 04:09:11.375 227 12640.62 74.90 54573.88 88888.00 2015-08-15 04:09:11.500 227 12640.60 74.88 54573.85 88888.00 2015-08-15 04:09:11.625 227 12640.62 74.85 54573.88 88888.00 2015-08-15 04:09:11.750 227 12640.67 74.88 54573.90 88888.00 2015-08-15 04:09:11.875 227 12640.70 74.90 54573.90 88888.00 2015-08-15 04:09:12.000 227 12640.65 74.90 54573.88 88888.00 2015-08-15 04:09:12.125 227 12640.65 74.95 54573.90 88888.00 2015-08-15 04:09:12.250 227 12640.67 74.95 54573.95 88888.00 2015-08-15 04:09:12.375 227 12640.65 74.92 54573.95 88888.00 2015-08-15 04:09:12.500 227 12640.60 74.88 54573.93 88888.00 2015-08-15 04:09:12.625 227 12640.62 74.88 54573.90 88888.00 2015-08-15 04:09:12.750 227 12640.67 74.92 54573.90 88888.00 2015-08-15 04:09:12.875 227 12640.67 74.92 54573.93 88888.00 2015-08-15 04:09:13.000 227 12640.67 74.90 54573.90 88888.00 2015-08-15 04:09:13.125 227 12640.67 74.92 54573.90 88888.00 2015-08-15 04:09:13.250 227 12640.62 74.90 54573.88 88888.00 2015-08-15 04:09:13.375 227 12640.62 74.92 54573.90 88888.00 2015-08-15 04:09:13.500 227 12640.65 74.92 54573.90 88888.00 2015-08-15 04:09:13.625 227 12640.65 74.90 54573.90 88888.00 2015-08-15 04:09:13.750 227 12640.65 74.90 54573.90 88888.00 2015-08-15 04:09:13.875 227 12640.67 74.88 54573.88 88888.00 2015-08-15 04:09:14.000 227 12640.73 74.90 54573.88 88888.00 2015-08-15 04:09:14.125 227 12640.73 74.88 54573.88 88888.00 2015-08-15 04:09:14.250 227 12640.75 74.88 54573.90 88888.00 2015-08-15 04:09:14.375 227 12640.75 74.88 54573.88 88888.00 2015-08-15 04:09:14.500 227 12640.75 74.88 54573.90 88888.00 2015-08-15 04:09:14.625 227 12640.77 74.92 54573.90 88888.00 2015-08-15 04:09:14.750 227 12640.75 74.90 54573.88 88888.00 2015-08-15 04:09:14.875 227 12640.73 74.90 54573.93 88888.00 2015-08-15 04:09:15.000 227 12640.73 74.90 54573.90 88888.00 2015-08-15 04:09:15.125 227 12640.73 74.95 54573.90 88888.00 2015-08-15 04:09:15.250 227 12640.67 74.90 54573.93 88888.00 2015-08-15 04:09:15.375 227 12640.73 74.88 54573.93 88888.00 2015-08-15 04:09:15.500 227 12640.75 74.88 54573.93 88888.00 2015-08-15 04:09:15.625 227 12640.77 74.90 54573.93 88888.00 2015-08-15 04:09:15.750 227 12640.75 74.90 54573.95 88888.00 2015-08-15 04:09:15.875 227 12640.77 74.88 54573.93 88888.00 2015-08-15 04:09:16.000 227 12640.80 74.90 54573.93 88888.00 2015-08-15 04:09:16.125 227 12640.77 74.92 54573.90 88888.00 2015-08-15 04:09:16.250 227 12640.75 74.88 54573.88 88888.00 2015-08-15 04:09:16.375 227 12640.77 74.88 54573.88 88888.00 2015-08-15 04:09:16.500 227 12640.80 74.88 54573.88 88888.00 2015-08-15 04:09:16.625 227 12640.73 74.78 54573.82 88888.00 2015-08-15 04:09:16.750 227 12640.70 74.80 54573.82 88888.00 2015-08-15 04:09:16.875 227 12640.77 74.90 54573.88 88888.00 2015-08-15 04:09:17.000 227 12640.85 74.92 54573.88 88888.00 2015-08-15 04:09:17.125 227 12640.85 74.95 54573.95 88888.00 2015-08-15 04:09:17.250 227 12640.80 74.92 54573.90 88888.00 2015-08-15 04:09:17.375 227 12640.83 74.95 54573.88 88888.00 2015-08-15 04:09:17.500 227 12640.83 74.92 54573.85 88888.00 2015-08-15 04:09:17.625 227 12640.80 74.90 54573.85 88888.00 2015-08-15 04:09:17.750 227 12640.80 74.92 54573.88 88888.00 2015-08-15 04:09:17.875 227 12640.85 74.95 54573.82 88888.00 2015-08-15 04:09:18.000 227 12640.85 74.92 54573.85 88888.00 2015-08-15 04:09:18.125 227 12640.85 74.92 54573.85 88888.00 2015-08-15 04:09:18.250 227 12640.88 74.90 54573.90 88888.00 2015-08-15 04:09:18.375 227 12640.88 74.95 54573.90 88888.00 2015-08-15 04:09:18.500 227 12640.85 74.97 54573.88 88888.00 2015-08-15 04:09:18.625 227 12640.80 74.95 54573.90 88888.00 2015-08-15 04:09:18.750 227 12640.80 74.95 54573.88 88888.00 2015-08-15 04:09:18.875 227 12640.83 74.95 54573.88 88888.00 2015-08-15 04:09:19.000 227 12640.83 74.97 54573.88 88888.00 2015-08-15 04:09:19.125 227 12640.77 75.00 54573.93 88888.00 2015-08-15 04:09:19.250 227 12640.75 75.00 54573.90 88888.00 2015-08-15 04:09:19.375 227 12640.80 75.00 54573.88 88888.00 2015-08-15 04:09:19.500 227 12640.80 75.00 54573.88 88888.00 2015-08-15 04:09:19.625 227 12640.80 75.00 54573.90 88888.00 2015-08-15 04:09:19.750 227 12640.83 75.03 54573.90 88888.00 2015-08-15 04:09:19.875 227 12640.80 75.00 54573.88 88888.00 2015-08-15 04:09:20.000 227 12640.83 75.00 54573.88 88888.00 2015-08-15 04:09:20.125 227 12640.85 75.00 54573.88 88888.00 2015-08-15 04:09:20.250 227 12640.77 75.00 54573.88 88888.00 2015-08-15 04:09:20.375 227 12640.80 75.05 54573.88 88888.00 2015-08-15 04:09:20.500 227 12640.85 75.05 54573.85 88888.00 2015-08-15 04:09:20.625 227 12640.85 75.05 54573.85 88888.00 2015-08-15 04:09:20.750 227 12640.85 75.05 54573.85 88888.00 2015-08-15 04:09:20.875 227 12640.80 75.08 54573.88 88888.00 2015-08-15 04:09:21.000 227 12640.80 75.03 54573.88 88888.00 2015-08-15 04:09:21.125 227 12640.83 75.03 54573.88 88888.00 2015-08-15 04:09:21.250 227 12640.80 75.03 54573.85 88888.00 2015-08-15 04:09:21.375 227 12640.77 75.05 54573.88 88888.00 2015-08-15 04:09:21.500 227 12640.80 75.05 54573.85 88888.00 2015-08-15 04:09:21.625 227 12640.83 75.03 54573.82 88888.00 2015-08-15 04:09:21.750 227 12640.85 75.00 54573.82 88888.00 2015-08-15 04:09:21.875 227 12640.83 75.00 54573.82 88888.00 2015-08-15 04:09:22.000 227 12640.80 75.00 54573.80 88888.00 2015-08-15 04:09:22.125 227 12640.80 75.03 54573.85 88888.00 2015-08-15 04:09:22.250 227 12640.83 75.05 54573.85 88888.00 2015-08-15 04:09:22.375 227 12640.88 75.03 54573.85 88888.00 2015-08-15 04:09:22.500 227 12640.83 75.03 54573.82 88888.00 2015-08-15 04:09:22.625 227 12640.80 75.03 54573.82 88888.00 2015-08-15 04:09:22.750 227 12640.77 75.05 54573.82 88888.00 2015-08-15 04:09:22.875 227 12640.77 75.03 54573.80 88888.00 2015-08-15 04:09:23.000 227 12640.80 75.05 54573.78 88888.00 2015-08-15 04:09:23.125 227 12640.83 75.05 54573.85 88888.00 2015-08-15 04:09:23.250 227 12640.75 75.05 54573.85 88888.00 2015-08-15 04:09:23.375 227 12640.75 75.08 54573.88 88888.00 2015-08-15 04:09:23.500 227 12640.77 75.10 54573.85 88888.00 2015-08-15 04:09:23.625 227 12640.77 75.08 54573.85 88888.00 2015-08-15 04:09:23.750 227 12640.77 75.05 54573.82 88888.00 2015-08-15 04:09:23.875 227 12640.80 75.05 54573.85 88888.00 2015-08-15 04:09:24.000 227 12640.80 75.05 54573.88 88888.00 2015-08-15 04:09:24.125 227 12640.77 75.08 54573.88 88888.00 2015-08-15 04:09:24.250 227 12640.75 75.08 54573.88 88888.00 2015-08-15 04:09:24.375 227 12640.80 75.12 54573.88 88888.00 2015-08-15 04:09:24.500 227 12640.77 75.12 54573.90 88888.00 2015-08-15 04:09:24.625 227 12640.80 75.10 54573.90 88888.00 2015-08-15 04:09:24.750 227 12640.80 75.10 54573.88 88888.00 2015-08-15 04:09:24.875 227 12640.80 75.12 54573.90 88888.00 2015-08-15 04:09:25.000 227 12640.80 75.10 54573.88 88888.00 2015-08-15 04:09:25.125 227 12640.80 75.10 54573.85 88888.00 2015-08-15 04:09:25.250 227 12640.77 75.10 54573.82 88888.00 2015-08-15 04:09:25.375 227 12640.85 75.12 54573.88 88888.00 2015-08-15 04:09:25.500 227 12640.77 75.15 54573.88 88888.00 2015-08-15 04:09:25.625 227 12640.73 75.12 54573.88 88888.00 2015-08-15 04:09:25.750 227 12640.77 75.12 54573.88 88888.00 2015-08-15 04:09:25.875 227 12640.80 75.10 54573.82 88888.00 2015-08-15 04:09:26.000 227 12640.77 75.08 54573.82 88888.00 2015-08-15 04:09:26.125 227 12640.80 75.10 54573.88 88888.00 2015-08-15 04:09:26.250 227 12640.83 75.12 54573.88 88888.00 2015-08-15 04:09:26.375 227 12640.85 75.12 54573.82 88888.00 2015-08-15 04:09:26.500 227 12640.80 75.12 54573.82 88888.00 2015-08-15 04:09:26.625 227 12640.80 75.12 54573.85 88888.00 2015-08-15 04:09:26.750 227 12640.80 75.12 54573.82 88888.00 2015-08-15 04:09:26.875 227 12640.80 75.12 54573.82 88888.00 2015-08-15 04:09:27.000 227 12640.83 75.17 54573.88 88888.00 2015-08-15 04:09:27.125 227 12640.80 75.17 54573.88 88888.00 2015-08-15 04:09:27.250 227 12640.75 75.17 54573.88 88888.00 2015-08-15 04:09:27.375 227 12640.75 75.17 54573.88 88888.00 2015-08-15 04:09:27.500 227 12640.75 75.17 54573.82 88888.00 2015-08-15 04:09:27.625 227 12640.85 75.20 54573.85 88888.00 2015-08-15 04:09:27.750 227 12640.92 75.20 54573.88 88888.00 2015-08-15 04:09:27.875 227 12640.92 75.17 54573.88 88888.00 2015-08-15 04:09:28.000 227 12640.88 75.15 54573.80 88888.00 2015-08-15 04:09:28.125 227 12640.83 75.15 54573.80 88888.00 2015-08-15 04:09:28.250 227 12640.85 75.17 54573.85 88888.00 2015-08-15 04:09:28.375 227 12640.92 75.17 54573.85 88888.00 2015-08-15 04:09:28.500 227 12640.90 75.15 54573.80 88888.00 2015-08-15 04:09:28.625 227 12640.88 75.12 54573.82 88888.00 2015-08-15 04:09:28.750 227 12640.92 75.15 54573.85 88888.00 2015-08-15 04:09:28.875 227 12640.92 75.15 54573.82 88888.00 2015-08-15 04:09:29.000 227 12640.88 75.15 54573.80 88888.00 2015-08-15 04:09:29.125 227 12640.85 75.17 54573.80 88888.00 2015-08-15 04:09:29.250 227 12640.80 75.15 54573.80 88888.00 2015-08-15 04:09:29.375 227 12640.85 75.15 54573.82 88888.00 2015-08-15 04:09:29.500 227 12640.88 75.15 54573.82 88888.00 2015-08-15 04:09:29.625 227 12640.92 75.15 54573.80 88888.00 2015-08-15 04:09:29.750 227 12640.90 75.12 54573.78 88888.00 2015-08-15 04:09:29.875 227 12640.88 75.15 54573.82 88888.00 2015-08-15 04:09:30.000 227 12640.92 75.17 54573.88 88888.00 2015-08-15 04:09:30.125 227 12640.98 75.20 54573.85 88888.00 2015-08-15 04:09:30.250 227 12640.92 75.20 54573.85 88888.00 2015-08-15 04:09:30.375 227 12640.90 75.17 54573.85 88888.00 2015-08-15 04:09:30.500 227 12640.85 75.15 54573.80 88888.00 2015-08-15 04:09:30.625 227 12640.88 75.15 54573.82 88888.00 2015-08-15 04:09:30.750 227 12640.90 75.15 54573.85 88888.00 2015-08-15 04:09:30.875 227 12640.90 75.20 54573.88 88888.00 2015-08-15 04:09:31.000 227 12640.88 75.22 54573.85 88888.00 2015-08-15 04:09:31.125 227 12640.90 75.25 54573.85 88888.00 2015-08-15 04:09:31.250 227 12640.92 75.20 54573.82 88888.00 2015-08-15 04:09:31.375 227 12640.90 75.20 54573.80 88888.00 2015-08-15 04:09:31.500 227 12640.95 75.20 54573.82 88888.00 2015-08-15 04:09:31.625 227 12640.98 75.25 54573.85 88888.00 2015-08-15 04:09:31.750 227 12640.98 75.22 54573.82 88888.00 2015-08-15 04:09:31.875 227 12640.98 75.17 54573.82 88888.00 2015-08-15 04:09:32.000 227 12640.92 75.17 54573.82 88888.00 2015-08-15 04:09:32.125 227 12640.90 75.20 54573.82 88888.00 2015-08-15 04:09:32.250 227 12640.85 75.25 54573.82 88888.00 2015-08-15 04:09:32.375 227 12640.90 75.22 54573.88 88888.00 2015-08-15 04:09:32.500 227 12640.90 75.20 54573.82 88888.00 2015-08-15 04:09:32.625 227 12640.88 75.20 54573.82 88888.00 2015-08-15 04:09:32.750 227 12640.83 75.22 54573.85 88888.00 2015-08-15 04:09:32.875 227 12640.83 75.25 54573.82 88888.00 2015-08-15 04:09:33.000 227 12640.90 75.22 54573.82 88888.00 2015-08-15 04:09:33.125 227 12640.83 75.22 54573.80 88888.00 2015-08-15 04:09:33.250 227 12640.85 75.22 54573.82 88888.00 2015-08-15 04:09:33.375 227 12640.85 75.25 54573.82 88888.00 2015-08-15 04:09:33.500 227 12640.83 75.22 54573.80 88888.00 2015-08-15 04:09:33.625 227 12640.85 75.22 54573.78 88888.00 2015-08-15 04:09:33.750 227 12640.85 75.22 54573.80 88888.00 2015-08-15 04:09:33.875 227 12640.88 75.28 54573.82 88888.00 2015-08-15 04:09:34.000 227 12640.90 75.28 54573.82 88888.00 2015-08-15 04:09:34.125 227 12640.88 75.25 54573.80 88888.00 2015-08-15 04:09:34.250 227 12640.83 75.25 54573.78 88888.00 2015-08-15 04:09:34.375 227 12640.85 75.25 54573.78 88888.00 2015-08-15 04:09:34.500 227 12640.85 75.28 54573.82 88888.00 2015-08-15 04:09:34.625 227 12640.88 75.25 54573.80 88888.00 2015-08-15 04:09:34.750 227 12640.92 75.25 54573.80 88888.00 2015-08-15 04:09:34.875 227 12640.90 75.25 54573.78 88888.00 2015-08-15 04:09:35.000 227 12640.85 75.25 54573.78 88888.00 2015-08-15 04:09:35.125 227 12640.85 75.25 54573.78 88888.00 2015-08-15 04:09:35.250 227 12640.88 75.28 54573.78 88888.00 2015-08-15 04:09:35.375 227 12640.90 75.30 54573.80 88888.00 2015-08-15 04:09:35.500 227 12640.88 75.30 54573.78 88888.00 2015-08-15 04:09:35.625 227 12640.85 75.30 54573.75 88888.00 2015-08-15 04:09:35.750 227 12640.88 75.28 54573.80 88888.00 2015-08-15 04:09:35.875 227 12640.90 75.25 54573.75 88888.00 2015-08-15 04:09:36.000 227 12640.90 75.28 54573.75 88888.00 2015-08-15 04:09:36.125 227 12640.88 75.28 54573.78 88888.00 2015-08-15 04:09:36.250 227 12640.88 75.25 54573.80 88888.00 2015-08-15 04:09:36.375 227 12640.90 75.28 54573.78 88888.00 2015-08-15 04:09:36.500 227 12640.92 75.28 54573.82 88888.00 2015-08-15 04:09:36.625 227 12640.95 75.30 54573.85 88888.00 2015-08-15 04:09:36.750 227 12640.95 75.30 54573.82 88888.00 2015-08-15 04:09:36.875 227 12640.90 75.30 54573.80 88888.00 2015-08-15 04:09:37.000 227 12640.90 75.33 54573.82 88888.00 2015-08-15 04:09:37.125 227 12640.92 75.33 54573.82 88888.00 2015-08-15 04:09:37.250 227 12640.88 75.25 54573.82 88888.00 2015-08-15 04:09:37.375 227 12640.85 75.28 54573.78 88888.00 2015-08-15 04:09:37.500 227 12640.90 75.28 54573.80 88888.00 2015-08-15 04:09:37.625 227 12640.95 75.28 54573.80 88888.00 2015-08-15 04:09:37.750 227 12640.95 75.28 54573.78 88888.00 2015-08-15 04:09:37.875 227 12640.98 75.28 54573.78 88888.00 2015-08-15 04:09:38.000 227 12640.90 75.30 54573.78 88888.00 2015-08-15 04:09:38.125 227 12640.92 75.30 54573.80 88888.00 2015-08-15 04:09:38.250 227 12640.92 75.28 54573.85 88888.00 2015-08-15 04:09:38.375 227 12640.95 75.28 54573.80 88888.00 2015-08-15 04:09:38.500 227 12640.95 75.30 54573.80 88888.00 2015-08-15 04:09:38.625 227 12640.92 75.30 54573.82 88888.00 2015-08-15 04:09:38.750 227 12640.92 75.33 54573.78 88888.00 2015-08-15 04:09:38.875 227 12640.90 75.30 54573.82 88888.00 2015-08-15 04:09:39.000 227 12640.92 75.30 54573.82 88888.00 2015-08-15 04:09:39.125 227 12640.98 75.33 54573.82 88888.00 2015-08-15 04:09:39.250 227 12640.95 75.33 54573.82 88888.00 2015-08-15 04:09:39.375 227 12640.92 75.33 54573.80 88888.00 2015-08-15 04:09:39.500 227 12640.90 75.35 54573.80 88888.00 2015-08-15 04:09:39.625 227 12640.92 75.38 54573.85 88888.00 2015-08-15 04:09:39.750 227 12640.98 75.38 54573.82 88888.00 2015-08-15 04:09:39.875 227 12640.95 75.38 54573.80 88888.00 2015-08-15 04:09:40.000 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:40.125 227 12640.95 75.35 54573.78 88888.00 2015-08-15 04:09:40.250 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:40.375 227 12641.00 75.35 54573.80 88888.00 2015-08-15 04:09:40.500 227 12640.92 75.33 54573.78 88888.00 2015-08-15 04:09:40.625 227 12640.95 75.35 54573.78 88888.00 2015-08-15 04:09:40.750 227 12640.95 75.33 54573.80 88888.00 2015-08-15 04:09:40.875 227 12640.95 75.30 54573.80 88888.00 2015-08-15 04:09:41.000 227 12640.98 75.33 54573.78 88888.00 2015-08-15 04:09:41.125 227 12640.98 75.33 54573.78 88888.00 2015-08-15 04:09:41.250 227 12640.90 75.30 54573.75 88888.00 2015-08-15 04:09:41.375 227 12640.92 75.33 54573.75 88888.00 2015-08-15 04:09:41.500 227 12640.98 75.35 54573.78 88888.00 2015-08-15 04:09:41.625 227 12641.02 75.33 54573.75 88888.00 2015-08-15 04:09:41.750 227 12641.02 75.33 54573.80 88888.00 2015-08-15 04:09:41.875 227 12640.95 75.33 54573.82 88888.00 2015-08-15 04:09:42.000 227 12641.00 75.35 54573.80 88888.00 2015-08-15 04:09:42.125 227 12640.98 75.35 54573.78 88888.00 2015-08-15 04:09:42.250 227 12640.95 75.35 54573.80 88888.00 2015-08-15 04:09:42.375 227 12640.95 75.40 54573.80 88888.00 2015-08-15 04:09:42.500 227 12641.00 75.40 54573.80 88888.00 2015-08-15 04:09:42.625 227 12641.00 75.40 54573.80 88888.00 2015-08-15 04:09:42.750 227 12640.98 75.40 54573.78 88888.00 2015-08-15 04:09:42.875 227 12641.00 75.40 54573.80 88888.00 2015-08-15 04:09:43.000 227 12641.05 75.30 54573.75 88888.00 2015-08-15 04:09:43.125 227 12641.02 75.30 54573.75 88888.00 2015-08-15 04:09:43.250 227 12641.00 75.33 54573.80 88888.00 2015-08-15 04:09:43.375 227 12641.02 75.33 54573.80 88888.00 2015-08-15 04:09:43.500 227 12641.02 75.33 54573.78 88888.00 2015-08-15 04:09:43.625 227 12641.02 75.35 54573.75 88888.00 2015-08-15 04:09:43.750 227 12640.98 75.35 54573.75 88888.00 2015-08-15 04:09:43.875 227 12641.05 75.35 54573.75 88888.00 2015-08-15 04:09:44.000 227 12641.08 75.38 54573.72 88888.00 2015-08-15 04:09:44.125 227 12641.05 75.38 54573.78 88888.00 2015-08-15 04:09:44.250 227 12641.05 75.33 54573.75 88888.00 2015-08-15 04:09:44.375 227 12641.02 75.35 54573.72 88888.00 2015-08-15 04:09:44.500 227 12641.02 75.35 54573.78 88888.00 2015-08-15 04:09:44.625 227 12641.05 75.35 54573.78 88888.00 2015-08-15 04:09:44.750 227 12641.02 75.35 54573.78 88888.00 2015-08-15 04:09:44.875 227 12641.02 75.30 54573.75 88888.00 2015-08-15 04:09:45.000 227 12641.00 75.30 54573.75 88888.00 2015-08-15 04:09:45.125 227 12641.00 75.33 54573.78 88888.00 2015-08-15 04:09:45.250 227 12641.02 75.38 54573.82 88888.00 2015-08-15 04:09:45.375 227 12641.05 75.38 54573.80 88888.00 2015-08-15 04:09:45.500 227 12641.00 75.35 54573.78 88888.00 2015-08-15 04:09:45.625 227 12640.98 75.38 54573.80 88888.00 2015-08-15 04:09:45.750 227 12640.98 75.35 54573.78 88888.00 2015-08-15 04:09:45.875 227 12641.00 75.35 54573.78 88888.00 2015-08-15 04:09:46.000 227 12641.00 75.33 54573.78 88888.00 2015-08-15 04:09:46.125 227 12640.98 75.30 54573.78 88888.00 2015-08-15 04:09:46.250 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:46.375 227 12640.92 75.33 54573.75 88888.00 2015-08-15 04:09:46.500 227 12640.88 75.33 54573.78 88888.00 2015-08-15 04:09:46.625 227 12640.95 75.30 54573.75 88888.00 2015-08-15 04:09:46.750 227 12641.02 75.33 54573.72 88888.00 2015-08-15 04:09:46.875 227 12641.00 75.33 54573.75 88888.00 2015-08-15 04:09:47.000 227 12641.02 75.33 54573.78 88888.00 2015-08-15 04:09:47.125 227 12641.02 75.33 54573.78 88888.00 2015-08-15 04:09:47.250 227 12640.98 75.33 54573.80 88888.00 2015-08-15 04:09:47.375 227 12641.00 75.30 54573.72 88888.00 2015-08-15 04:09:47.500 227 12641.05 75.33 54573.78 88888.00 2015-08-15 04:09:47.625 227 12641.10 75.35 54573.78 88888.00 2015-08-15 04:09:47.750 227 12641.10 75.33 54573.78 88888.00 2015-08-15 04:09:47.875 227 12641.08 75.30 54573.78 88888.00 2015-08-15 04:09:48.000 227 12641.05 75.33 54573.75 88888.00 2015-08-15 04:09:48.125 227 12641.02 75.38 54573.78 88888.00 2015-08-15 04:09:48.250 227 12640.92 75.33 54573.72 88888.00 2015-08-15 04:09:48.375 227 12640.95 75.33 54573.75 88888.00 2015-08-15 04:09:48.500 227 12641.00 75.35 54573.78 88888.00 2015-08-15 04:09:48.625 227 12640.98 75.35 54573.78 88888.00 2015-08-15 04:09:48.750 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:48.875 227 12640.90 75.35 54573.80 88888.00 2015-08-15 04:09:49.000 227 12640.95 75.38 54573.78 88888.00 2015-08-15 04:09:49.125 227 12640.95 75.33 54573.82 88888.00 2015-08-15 04:09:49.250 227 12640.95 75.30 54573.78 88888.00 2015-08-15 04:09:49.375 227 12641.05 75.33 54573.80 88888.00 2015-08-15 04:09:49.500 227 12641.05 75.35 54573.82 88888.00 2015-08-15 04:09:49.625 227 12641.05 75.40 54573.80 88888.00 2015-08-15 04:09:49.750 227 12640.98 75.40 54573.82 88888.00 2015-08-15 04:09:49.875 227 12641.00 75.35 54573.82 88888.00 2015-08-15 04:09:50.000 227 12641.02 75.35 54573.82 88888.00 2015-08-15 04:09:50.125 227 12640.98 75.33 54573.82 88888.00 2015-08-15 04:09:50.250 227 12641.00 75.30 54573.82 88888.00 2015-08-15 04:09:50.375 227 12641.00 75.33 54573.80 88888.00 2015-08-15 04:09:50.500 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:50.625 227 12641.00 75.33 54573.75 88888.00 2015-08-15 04:09:50.750 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:50.875 227 12640.90 75.33 54573.80 88888.00 2015-08-15 04:09:51.000 227 12640.95 75.30 54573.78 88888.00 2015-08-15 04:09:51.125 227 12641.02 75.33 54573.78 88888.00 2015-08-15 04:09:51.250 227 12641.02 75.33 54573.78 88888.00 2015-08-15 04:09:51.375 227 12640.98 75.33 54573.78 88888.00 2015-08-15 04:09:51.500 227 12640.95 75.33 54573.78 88888.00 2015-08-15 04:09:51.625 227 12640.92 75.35 54573.80 88888.00 2015-08-15 04:09:51.750 227 12640.98 75.30 54573.80 88888.00 2015-08-15 04:09:51.875 227 12641.00 75.33 54573.75 88888.00 2015-08-15 04:09:52.000 227 12641.00 75.30 54573.78 88888.00 2015-08-15 04:09:52.125 227 12641.05 75.28 54573.78 88888.00 2015-08-15 04:09:52.250 227 12641.08 75.28 54573.72 88888.00 2015-08-15 04:09:52.375 227 12641.00 75.25 54573.72 88888.00 2015-08-15 04:09:52.500 227 12640.98 75.28 54573.75 88888.00 2015-08-15 04:09:52.625 227 12641.05 75.33 54573.78 88888.00 2015-08-15 04:09:52.750 227 12641.05 75.33 54573.80 88888.00 2015-08-15 04:09:52.875 227 12641.05 75.30 54573.78 88888.00 2015-08-15 04:09:53.000 227 12640.98 75.28 54573.78 88888.00 2015-08-15 04:09:53.125 227 12641.02 75.30 54573.75 88888.00 2015-08-15 04:09:53.250 227 12641.05 75.33 54573.78 88888.00 2015-08-15 04:09:53.375 227 12641.08 75.35 54573.78 88888.00 2015-08-15 04:09:53.500 227 12641.05 75.33 54573.78 88888.00 2015-08-15 04:09:53.625 227 12641.00 75.33 54573.75 88888.00 2015-08-15 04:09:53.750 227 12641.02 75.33 54573.78 88888.00 2015-08-15 04:09:53.875 227 12641.05 75.33 54573.78 88888.00 2015-08-15 04:09:54.000 227 12641.08 75.33 54573.78 88888.00 2015-08-15 04:09:54.125 227 12641.08 75.33 54573.78 88888.00 2015-08-15 04:09:54.250 227 12641.08 75.33 54573.80 88888.00 2015-08-15 04:09:54.375 227 12641.08 75.35 54573.78 88888.00 2015-08-15 04:09:54.500 227 12641.05 75.35 54573.78 88888.00 2015-08-15 04:09:54.625 227 12641.02 75.30 54573.80 88888.00 2015-08-15 04:09:54.750 227 12641.05 75.33 54573.80 88888.00 2015-08-15 04:09:54.875 227 12641.05 75.30 54573.82 88888.00 2015-08-15 04:09:55.000 227 12641.02 75.28 54573.78 88888.00 2015-08-15 04:09:55.125 227 12641.08 75.28 54573.80 88888.00 2015-08-15 04:09:55.250 227 12641.02 75.33 54573.82 88888.00 2015-08-15 04:09:55.375 227 12641.02 75.35 54573.85 88888.00 2015-08-15 04:09:55.500 227 12641.05 75.35 54573.80 88888.00 2015-08-15 04:09:55.625 227 12641.00 75.35 54573.80 88888.00 2015-08-15 04:09:55.750 227 12641.02 75.30 54573.78 88888.00 2015-08-15 04:09:55.875 227 12641.02 75.33 54573.80 88888.00 2015-08-15 04:09:56.000 227 12641.02 75.35 54573.80 88888.00 2015-08-15 04:09:56.125 227 12641.02 75.30 54573.78 88888.00 2015-08-15 04:09:56.250 227 12641.08 75.28 54573.80 88888.00 2015-08-15 04:09:56.375 227 12641.08 75.28 54573.80 88888.00 2015-08-15 04:09:56.500 227 12640.98 75.28 54573.80 88888.00 2015-08-15 04:09:56.625 227 12640.92 75.33 54573.80 88888.00 2015-08-15 04:09:56.750 227 12640.95 75.33 54573.82 88888.00 2015-08-15 04:09:56.875 227 12641.00 75.30 54573.82 88888.00 2015-08-15 04:09:57.000 227 12641.00 75.28 54573.82 88888.00 2015-08-15 04:09:57.125 227 12641.02 75.28 54573.80 88888.00 2015-08-15 04:09:57.250 227 12640.98 75.28 54573.78 88888.00 2015-08-15 04:09:57.375 227 12641.02 75.30 54573.75 88888.00 2015-08-15 04:09:57.500 227 12641.08 75.30 54573.78 88888.00 2015-08-15 04:09:57.625 227 12641.05 75.30 54573.78 88888.00 2015-08-15 04:09:57.750 227 12641.02 75.30 54573.75 88888.00 2015-08-15 04:09:57.875 227 12641.02 75.28 54573.78 88888.00 2015-08-15 04:09:58.000 227 12641.02 75.28 54573.75 88888.00 2015-08-15 04:09:58.125 227 12641.00 75.35 54573.80 88888.00 2015-08-15 04:09:58.250 227 12640.98 75.30 54573.75 88888.00 2015-08-15 04:09:58.375 227 12640.98 75.28 54573.78 88888.00 2015-08-15 04:09:58.500 227 12640.95 75.28 54573.78 88888.00 2015-08-15 04:09:58.625 227 12640.92 75.25 54573.78 88888.00 2015-08-15 04:09:58.750 227 12640.98 75.28 54573.78 88888.00 2015-08-15 04:09:58.875 227 12641.00 75.30 54573.80 88888.00 2015-08-15 04:09:59.000 227 12641.00 75.33 54573.78 88888.00 2015-08-15 04:09:59.125 227 12641.02 75.33 54573.85 88888.00 2015-08-15 04:09:59.250 227 12641.00 75.28 54573.80 88888.00 2015-08-15 04:09:59.375 227 12640.95 75.25 54573.82 88888.00 2015-08-15 04:09:59.500 227 12641.00 75.28 54573.80 88888.00 2015-08-15 04:09:59.625 227 12641.02 75.28 54573.80 88888.00 2015-08-15 04:09:59.750 227 12641.02 75.30 54573.80 88888.00 2015-08-15 04:09:59.875 227 12641.05 75.30 54573.82 88888.00 2015-08-15 04:10:00.000 227 12641.00 75.28 54573.82 88888.00 2015-08-15 04:10:00.125 227 12641.00 75.25 54573.85 88888.00 2015-08-15 04:10:00.250 227 12640.95 75.22 54573.82 88888.00 2015-08-15 04:10:00.375 227 12640.98 75.22 54573.80 88888.00 2015-08-15 04:10:00.500 227 12641.00 75.25 54573.82 88888.00 2015-08-15 04:10:00.625 227 12641.00 75.25 54573.80 88888.00 2015-08-15 04:10:00.750 227 12641.05 75.28 54573.80 88888.00 2015-08-15 04:10:00.875 227 12641.10 75.30 54573.80 88888.00 2015-08-15 04:10:01.000 227 12641.05 75.28 54573.80 88888.00 2015-08-15 04:10:01.125 227 12641.02 75.25 54573.80 88888.00 2015-08-15 04:10:01.250 227 12641.02 75.28 54573.82 88888.00 2015-08-15 04:10:01.375 227 12641.00 75.25 54573.82 88888.00 2015-08-15 04:10:01.500 227 12640.95 75.25 54573.82 88888.00 2015-08-15 04:10:01.625 227 12640.98 75.33 54573.85 88888.00 2015-08-15 04:10:01.750 227 12640.95 75.33 54573.85 88888.00 2015-08-15 04:10:01.875 227 12640.95 75.30 54573.82 88888.00 2015-08-15 04:10:02.000 227 12640.95 75.25 54573.85 88888.00 2015-08-15 04:10:02.125 227 12640.92 75.25 54573.85 88888.00 2015-08-15 04:10:02.250 227 12640.90 75.28 54573.88 88888.00 2015-08-15 04:10:02.375 227 12640.95 75.28 54573.85 88888.00 2015-08-15 04:10:02.500 227 12640.95 75.28 54573.85 88888.00 2015-08-15 04:10:02.625 227 12641.00 75.30 54573.85 88888.00 2015-08-15 04:10:02.750 227 12641.02 75.30 54573.82 88888.00 2015-08-15 04:10:02.875 227 12641.00 75.28 54573.82 88888.00 2015-08-15 04:10:03.000 227 12640.95 75.25 54573.80 88888.00 2015-08-15 04:10:03.125 227 12640.88 75.25 54573.82 88888.00 2015-08-15 04:10:03.250 227 12640.88 75.25 54573.85 88888.00 2015-08-15 04:10:03.375 227 12640.90 75.30 54573.88 88888.00 2015-08-15 04:10:03.500 227 12640.92 75.30 54573.88 88888.00 2015-08-15 04:10:03.625 227 12640.92 75.30 54573.88 88888.00 2015-08-15 04:10:03.750 227 12640.88 75.28 54573.88 88888.00 2015-08-15 04:10:03.875 227 12640.85 75.25 54573.88 88888.00 2015-08-15 04:10:04.000 227 12640.85 75.25 54573.85 88888.00 2015-08-15 04:10:04.125 227 12640.85 75.25 54573.85 88888.00 2015-08-15 04:10:04.250 227 12640.92 75.22 54573.85 88888.00 2015-08-15 04:10:04.375 227 12641.00 75.25 54573.85 88888.00 2015-08-15 04:10:04.500 227 12640.98 75.22 54573.80 88888.00 2015-08-15 04:10:04.625 227 12640.92 75.22 54573.80 88888.00 2015-08-15 04:10:04.750 227 12640.92 75.22 54573.82 88888.00 2015-08-15 04:10:04.875 227 12640.98 75.22 54573.85 88888.00 2015-08-15 04:10:05.000 227 12640.95 75.25 54573.85 88888.00 2015-08-15 04:10:05.125 227 12640.95 75.22 54573.85 88888.00 2015-08-15 04:10:05.250 227 12640.95 75.22 54573.82 88888.00 2015-08-15 04:10:05.375 227 12640.95 75.22 54573.78 88888.00 2015-08-15 04:10:05.500 227 12640.95 75.22 54573.80 88888.00 2015-08-15 04:10:05.625 227 12640.85 75.25 54573.82 88888.00 2015-08-15 04:10:05.750 227 12640.85 75.25 54573.85 88888.00 2015-08-15 04:10:05.875 227 12640.90 75.25 54573.85 88888.00 2015-08-15 04:10:06.000 227 12640.90 75.25 54573.82 88888.00 2015-08-15 04:10:06.125 227 12640.95 75.28 54573.85 88888.00 2015-08-15 04:10:06.250 227 12640.90 75.25 54573.85 88888.00 2015-08-15 04:10:06.375 227 12640.90 75.28 54573.85 88888.00 2015-08-15 04:10:06.500 227 12640.88 75.22 54573.85 88888.00 2015-08-15 04:10:06.625 227 12640.88 75.25 54573.88 88888.00 2015-08-15 04:10:06.750 227 12640.85 75.28 54573.88 88888.00 2015-08-15 04:10:06.875 227 12640.85 75.28 54573.85 88888.00 2015-08-15 04:10:07.000 227 12640.88 75.28 54573.85 88888.00 2015-08-15 04:10:07.125 227 12640.88 75.28 54573.82 88888.00 2015-08-15 04:10:07.250 227 12640.85 75.22 54573.88 88888.00 2015-08-15 04:10:07.375 227 12640.83 75.25 54573.88 88888.00 2015-08-15 04:10:07.500 227 12640.85 75.28 54573.88 88888.00 2015-08-15 04:10:07.625 227 12640.92 75.28 54573.88 88888.00 2015-08-15 04:10:07.750 227 12640.90 75.25 54573.90 88888.00 2015-08-15 04:10:07.875 227 12640.83 75.25 54573.88 88888.00 2015-08-15 04:10:08.000 227 12640.80 75.28 54573.88 88888.00 2015-08-15 04:10:08.125 227 12640.77 75.30 54573.90 88888.00 2015-08-15 04:10:08.250 227 12640.80 75.25 54573.82 88888.00 2015-08-15 04:10:08.375 227 12640.75 75.22 54573.78 88888.00 2015-08-15 04:10:08.500 227 12640.77 75.25 54573.82 88888.00 2015-08-15 04:10:08.625 227 12640.80 75.25 54573.88 88888.00 2015-08-15 04:10:08.750 227 12640.85 75.25 54573.93 88888.00 2015-08-15 04:10:08.875 227 12640.85 75.28 54573.93 88888.00 2015-08-15 04:10:09.000 227 12640.85 75.25 54573.90 88888.00 2015-08-15 04:10:09.125 227 12640.83 75.22 54573.90 88888.00 2015-08-15 04:10:09.250 227 12640.77 75.22 54573.88 88888.00 2015-08-15 04:10:09.375 227 12640.80 75.22 54573.82 88888.00 2015-08-15 04:10:09.500 227 12640.83 75.25 54573.85 88888.00 2015-08-15 04:10:09.625 227 12640.85 75.28 54573.85 88888.00 2015-08-15 04:10:09.750 227 12640.85 75.25 54573.90 88888.00 2015-08-15 04:10:09.875 227 12640.83 75.28 54573.88 88888.00 2015-08-15 04:10:10.000 227 12640.83 75.25 54573.85 88888.00 2015-08-15 04:10:10.125 227 12640.83 75.25 54573.85 88888.00 2015-08-15 04:10:10.250 227 12640.83 75.20 54573.80 88888.00 2015-08-15 04:10:10.375 227 12640.88 75.22 54573.85 88888.00 2015-08-15 04:10:10.500 227 12640.85 75.22 54573.85 88888.00 2015-08-15 04:10:10.625 227 12640.85 75.17 54573.85 88888.00 2015-08-15 04:10:10.750 227 12640.85 75.17 54573.82 88888.00 2015-08-15 04:10:10.875 227 12640.90 75.17 54573.78 88888.00 2015-08-15 04:10:11.000 227 12640.88 75.17 54573.78 88888.00 2015-08-15 04:10:11.125 227 12640.90 75.20 54573.80 88888.00 2015-08-15 04:10:11.250 227 12640.85 75.22 54573.85 88888.00 2015-08-15 04:10:11.375 227 12640.88 75.22 54573.82 88888.00 2015-08-15 04:10:11.500 227 12640.92 75.22 54573.82 88888.00 2015-08-15 04:10:11.625 227 12640.92 75.22 54573.88 88888.00 2015-08-15 04:10:11.750 227 12640.85 75.20 54573.82 88888.00 2015-08-15 04:10:11.875 227 12640.80 75.17 54573.80 88888.00 2015-08-15 04:10:12.000 227 12640.83 75.20 54573.80 88888.00 2015-08-15 04:10:12.125 227 12640.90 75.20 54573.85 88888.00 2015-08-15 04:10:12.250 227 12640.88 75.20 54573.85 88888.00 2015-08-15 04:10:12.375 227 12640.88 75.17 54573.82 88888.00 2015-08-15 04:10:12.500 227 12640.83 75.17 54573.85 88888.00 2015-08-15 04:10:12.625 227 12640.83 75.17 54573.88 88888.00 2015-08-15 04:10:12.750 227 12640.85 75.22 54573.88 88888.00 2015-08-15 04:10:12.875 227 12640.85 75.20 54573.88 88888.00 2015-08-15 04:10:13.000 227 12640.85 75.22 54573.88 88888.00 2015-08-15 04:10:13.125 227 12640.83 75.17 54573.85 88888.00 2015-08-15 04:10:13.250 227 12640.75 75.15 54573.88 88888.00 2015-08-15 04:10:13.375 227 12640.80 75.20 54573.88 88888.00 2015-08-15 04:10:13.500 227 12640.80 75.17 54573.88 88888.00 2015-08-15 04:10:13.625 227 12640.77 75.22 54573.90 88888.00 2015-08-15 04:10:13.750 227 12640.80 75.22 54573.93 88888.00 2015-08-15 04:10:13.875 227 12640.77 75.20 54573.93 88888.00 2015-08-15 04:10:14.000 227 12640.73 75.17 54573.88 88888.00 2015-08-15 04:10:14.125 227 12640.70 75.17 54573.88 88888.00 2015-08-15 04:10:14.250 227 12640.73 75.20 54573.88 88888.00 2015-08-15 04:10:14.375 227 12640.75 75.17 54573.90 88888.00 2015-08-15 04:10:14.500 227 12640.73 75.17 54573.90 88888.00 2015-08-15 04:10:14.625 227 12640.75 75.17 54573.88 88888.00 2015-08-15 04:10:14.750 227 12640.77 75.20 54573.90 88888.00 2015-08-15 04:10:14.875 227 12640.80 75.15 54573.90 88888.00 2015-08-15 04:10:15.000 227 12640.77 75.15 54573.88 88888.00 2015-08-15 04:10:15.125 227 12640.75 75.15 54573.88 88888.00 2015-08-15 04:10:15.250 227 12640.73 75.15 54573.88 88888.00 2015-08-15 04:10:15.375 227 12640.73 75.15 54573.85 88888.00 2015-08-15 04:10:15.500 227 12640.73 75.15 54573.88 88888.00 2015-08-15 04:10:15.625 227 12640.73 75.10 54573.88 88888.00 2015-08-15 04:10:15.750 227 12640.73 75.10 54573.85 88888.00 2015-08-15 04:10:15.875 227 12640.73 75.12 54573.90 88888.00 2015-08-15 04:10:16.000 227 12640.75 75.15 54573.88 88888.00 2015-08-15 04:10:16.125 227 12640.75 75.12 54573.88 88888.00 2015-08-15 04:10:16.250 227 12640.70 75.15 54573.90 88888.00 2015-08-15 04:10:16.375 227 12640.75 75.20 54573.88 88888.00 2015-08-15 04:10:16.500 227 12640.75 75.15 54573.85 88888.00 2015-08-15 04:10:16.625 227 12640.75 75.12 54573.85 88888.00 2015-08-15 04:10:16.750 227 12640.75 75.12 54573.85 88888.00 2015-08-15 04:10:16.875 227 12640.77 75.10 54573.88 88888.00 2015-08-15 04:10:17.000 227 12640.77 75.12 54573.85 88888.00 2015-08-15 04:10:17.125 227 12640.73 75.12 54573.85 88888.00 2015-08-15 04:10:17.250 227 12640.75 75.12 54573.90 88888.00 2015-08-15 04:10:17.375 227 12640.77 75.12 54573.85 88888.00 2015-08-15 04:10:17.500 227 12640.77 75.15 54573.88 88888.00 2015-08-15 04:10:17.625 227 12640.80 75.12 54573.85 88888.00 2015-08-15 04:10:17.750 227 12640.75 75.10 54573.85 88888.00 2015-08-15 04:10:17.875 227 12640.70 75.10 54573.85 88888.00 2015-08-15 04:10:18.000 227 12640.70 75.12 54573.85 88888.00 2015-08-15 04:10:18.125 227 12640.77 75.20 54573.90 88888.00 2015-08-15 04:10:18.250 227 12640.75 75.12 54573.88 88888.00 2015-08-15 04:10:18.375 227 12640.73 75.10 54573.88 88888.00 2015-08-15 04:10:18.500 227 12640.73 75.08 54573.88 88888.00 2015-08-15 04:10:18.625 227 12640.73 75.12 54573.90 88888.00 2015-08-15 04:10:18.750 227 12640.73 75.12 54573.88 88888.00 2015-08-15 04:10:18.875 227 12640.73 75.08 54573.85 88888.00 2015-08-15 04:10:19.000 227 12640.70 75.08 54573.85 88888.00 2015-08-15 04:10:19.125 227 12640.67 75.10 54573.88 88888.00 2015-08-15 04:10:19.250 227 12640.67 75.12 54573.90 88888.00 2015-08-15 04:10:19.375 227 12640.70 75.12 54573.88 88888.00 2015-08-15 04:10:19.500 227 12640.67 75.12 54573.82 88888.00 2015-08-15 04:10:19.625 227 12640.67 75.10 54573.85 88888.00 2015-08-15 04:10:19.750 227 12640.75 75.10 54573.85 88888.00 2015-08-15 04:10:19.875 227 12640.70 75.10 54573.85 88888.00 2015-08-15 04:10:20.000 227 12640.70 75.12 54573.85 88888.00 2015-08-15 04:10:20.125 227 12640.73 75.12 54573.82 88888.00 2015-08-15 04:10:20.250 227 12640.67 75.10 54573.85 88888.00 2015-08-15 04:10:20.375 227 12640.70 75.10 54573.85 88888.00 2015-08-15 04:10:20.500 227 12640.70 75.08 54573.88 88888.00 2015-08-15 04:10:20.625 227 12640.70 75.05 54573.85 88888.00 2015-08-15 04:10:20.750 227 12640.75 75.03 54573.85 88888.00 2015-08-15 04:10:20.875 227 12640.75 75.05 54573.88 88888.00 2015-08-15 04:10:21.000 227 12640.75 75.08 54573.90 88888.00 2015-08-15 04:10:21.125 227 12640.73 75.05 54573.90 88888.00 2015-08-15 04:10:21.250 227 12640.67 75.03 54573.88 88888.00 2015-08-15 04:10:21.375 227 12640.70 75.05 54573.88 88888.00 2015-08-15 04:10:21.500 227 12640.73 75.08 54573.85 88888.00 2015-08-15 04:10:21.625 227 12640.70 75.08 54573.90 88888.00 2015-08-15 04:10:21.750 227 12640.83 75.10 54573.88 88888.00 2015-08-15 04:10:21.875 227 12640.85 75.08 54573.88 88888.00 2015-08-15 04:10:22.000 227 12640.83 75.08 54573.85 88888.00 2015-08-15 04:10:22.125 227 12640.80 75.05 54573.85 88888.00 2015-08-15 04:10:22.250 227 12640.75 75.03 54573.85 88888.00 2015-08-15 04:10:22.375 227 12640.77 75.03 54573.85 88888.00 2015-08-15 04:10:22.500 227 12640.80 75.05 54573.85 88888.00 2015-08-15 04:10:22.625 227 12640.83 75.05 54573.82 88888.00 2015-08-15 04:10:22.750 227 12640.77 75.00 54573.82 88888.00 2015-08-15 04:10:22.875 227 12640.77 75.03 54573.85 88888.00 2015-08-15 04:10:23.000 227 12640.75 75.03 54573.88 88888.00 2015-08-15 04:10:23.125 227 12640.67 75.05 54573.88 88888.00 2015-08-15 04:10:23.250 227 12640.65 75.05 54573.88 88888.00 2015-08-15 04:10:23.375 227 12640.73 75.05 54573.85 88888.00 2015-08-15 04:10:23.500 227 12640.73 75.03 54573.85 88888.00 2015-08-15 04:10:23.625 227 12640.67 75.00 54573.80 88888.00 2015-08-15 04:10:23.750 227 12640.67 75.05 54573.85 88888.00 2015-08-15 04:10:23.875 227 12640.73 75.08 54573.88 88888.00 2015-08-15 04:10:24.000 227 12640.73 75.03 54573.88 88888.00 2015-08-15 04:10:24.125 227 12640.73 75.03 54573.88 88888.00 2015-08-15 04:10:24.250 227 12640.75 75.03 54573.93 88888.00 2015-08-15 04:10:24.375 227 12640.73 75.03 54573.93 88888.00 2015-08-15 04:10:24.500 227 12640.73 75.03 54573.90 88888.00 2015-08-15 04:10:24.625 227 12640.67 75.00 54573.93 88888.00 2015-08-15 04:10:24.750 227 12640.67 75.03 54573.90 88888.00 2015-08-15 04:10:24.875 227 12640.73 75.00 54573.90 88888.00 2015-08-15 04:10:25.000 227 12640.75 74.97 54573.88 88888.00 2015-08-15 04:10:25.125 227 12640.70 75.00 54573.90 88888.00 2015-08-15 04:10:25.250 227 12640.62 75.00 54573.90 88888.00 2015-08-15 04:10:25.375 227 12640.60 75.03 54573.88 88888.00 2015-08-15 04:10:25.500 227 12640.65 74.97 54573.88 88888.00 2015-08-15 04:10:25.625 227 12640.70 75.00 54573.90 88888.00 2015-08-15 04:10:25.750 227 12640.70 74.97 54573.88 88888.00 2015-08-15 04:10:25.875 227 12640.73 75.00 54573.88 88888.00 2015-08-15 04:10:26.000 227 12640.77 75.05 54573.93 88888.00 2015-08-15 04:10:26.125 227 12640.80 75.03 54573.90 88888.00 2015-08-15 04:10:26.250 227 12640.73 74.97 54573.90 88888.00 2015-08-15 04:10:26.375 227 12640.70 74.97 54573.88 88888.00 2015-08-15 04:10:26.500 227 12640.73 74.97 54573.90 88888.00 2015-08-15 04:10:26.625 227 12640.75 75.00 54573.93 88888.00 2015-08-15 04:10:26.750 227 12640.67 74.95 54573.90 88888.00 2015-08-15 04:10:26.875 227 12640.65 74.92 54573.90 88888.00 2015-08-15 04:10:27.000 227 12640.73 74.95 54573.90 88888.00 2015-08-15 04:10:27.125 227 12640.73 74.92 54573.90 88888.00 2015-08-15 04:10:27.250 227 12640.73 74.90 54573.88 88888.00 2015-08-15 04:10:27.375 227 12640.73 74.90 54573.85 88888.00 2015-08-15 04:10:27.500 227 12640.73 74.92 54573.85 88888.00 2015-08-15 04:10:27.625 227 12640.75 74.92 54573.85 88888.00 2015-08-15 04:10:27.750 227 12640.77 74.92 54573.85 88888.00 2015-08-15 04:10:27.875 227 12640.70 74.88 54573.88 88888.00 2015-08-15 04:10:28.000 227 12640.70 74.90 54573.90 88888.00 2015-08-15 04:10:28.125 227 12640.75 74.90 54573.90 88888.00 2015-08-15 04:10:28.250 227 12640.70 74.88 54573.90 88888.00 2015-08-15 04:10:28.375 227 12640.73 74.90 54573.88 88888.00 2015-08-15 04:10:28.500 227 12640.70 74.90 54573.88 88888.00 2015-08-15 04:10:28.625 227 12640.73 74.90 54573.85 88888.00 2015-08-15 04:10:28.750 227 12640.73 74.85 54573.88 88888.00 2015-08-15 04:10:28.875 227 12640.67 74.88 54573.85 88888.00 2015-08-15 04:10:29.000 227 12640.67 74.88 54573.85 88888.00 2015-08-15 04:10:29.125 227 12640.70 74.85 54573.82 88888.00 2015-08-15 04:10:29.250 227 12640.73 74.85 54573.90 88888.00 2015-08-15 04:10:29.375 227 12640.70 74.88 54573.88 88888.00 2015-08-15 04:10:29.500 227 12640.70 74.85 54573.85 88888.00 2015-08-15 04:10:29.625 227 12640.75 74.85 54573.85 88888.00 2015-08-15 04:10:29.750 227 12640.77 74.90 54573.88 88888.00 2015-08-15 04:10:29.875 227 12640.83 74.90 54573.85 88888.00 2015-08-15 04:10:30.000 227 12640.83 74.88 54573.93 88888.00 2015-08-15 04:10:30.125 227 12640.77 74.90 54573.90 88888.00 2015-08-15 04:10:30.250 227 12640.77 74.88 54573.85 88888.00 2015-08-15 04:10:30.375 227 12640.77 74.85 54573.80 88888.00 2015-08-15 04:10:30.500 227 12640.73 74.83 54573.80 88888.00 2015-08-15 04:10:30.625 227 12640.70 74.80 54573.88 88888.00 2015-08-15 04:10:30.750 227 12640.73 74.83 54573.90 88888.00 2015-08-15 04:10:30.875 227 12640.75 74.85 54573.93 88888.00 2015-08-15 04:10:31.000 227 12640.73 74.85 54573.90 88888.00 2015-08-15 04:10:31.125 227 12640.70 74.85 54573.90 88888.00 2015-08-15 04:10:31.250 227 12640.73 74.85 54573.88 88888.00 2015-08-15 04:10:31.375 227 12640.80 74.83 54573.88 88888.00 2015-08-15 04:10:31.500 227 12640.73 74.80 54573.90 88888.00 2015-08-15 04:10:31.625 227 12640.65 74.78 54573.90 88888.00 2015-08-15 04:10:31.750 227 12640.67 74.83 54573.90 88888.00 2015-08-15 04:10:31.875 227 12640.73 74.80 54573.93 88888.00 2015-08-15 04:10:32.000 227 12640.77 74.83 54573.90 88888.00 2015-08-15 04:10:32.125 227 12640.77 74.83 54573.90 88888.00 2015-08-15 04:10:32.250 227 12640.73 74.83 54573.93 88888.00 2015-08-15 04:10:32.375 227 12640.75 74.83 54573.93 88888.00 2015-08-15 04:10:32.500 227 12640.77 74.83 54573.93 88888.00 2015-08-15 04:10:32.625 227 12640.75 74.80 54573.88 88888.00 2015-08-15 04:10:32.750 227 12640.75 74.80 54573.93 88888.00 2015-08-15 04:10:32.875 227 12640.80 74.78 54573.90 88888.00 2015-08-15 04:10:33.000 227 12640.83 74.78 54573.93 88888.00 2015-08-15 04:10:33.125 227 12640.83 74.78 54573.95 88888.00 2015-08-15 04:10:33.250 227 12640.77 74.75 54573.95 88888.00 2015-08-15 04:10:33.375 227 12640.83 74.80 54573.93 88888.00 2015-08-15 04:10:33.500 227 12640.85 74.75 54573.90 88888.00 2015-08-15 04:10:33.625 227 12640.88 74.75 54573.90 88888.00 2015-08-15 04:10:33.750 227 12640.90 74.75 54573.90 88888.00 2015-08-15 04:10:33.875 227 12640.88 74.75 54573.90 88888.00 2015-08-15 04:10:34.000 227 12640.83 74.72 54573.88 88888.00 2015-08-15 04:10:34.125 227 12640.83 74.75 54573.88 88888.00 2015-08-15 04:10:34.250 227 12640.80 74.75 54573.90 88888.00 2015-08-15 04:10:34.375 227 12640.85 74.78 54573.90 88888.00 2015-08-15 04:10:34.500 227 12640.90 74.75 54573.90 88888.00 2015-08-15 04:10:34.625 227 12640.90 74.70 54573.85 88888.00 2015-08-15 04:10:34.750 227 12640.85 74.70 54573.85 88888.00 2015-08-15 04:10:34.875 227 12640.83 74.70 54573.88 88888.00 2015-08-15 04:10:35.000 227 12640.95 74.70 54573.90 88888.00 2015-08-15 04:10:35.125 227 12640.92 74.75 54573.93 88888.00 2015-08-15 04:10:35.250 227 12640.88 74.70 54573.93 88888.00 2015-08-15 04:10:35.375 227 12640.83 74.72 54573.88 88888.00 2015-08-15 04:10:35.500 227 12640.80 74.70 54573.88 88888.00 2015-08-15 04:10:35.625 227 12640.77 74.72 54573.88 88888.00 2015-08-15 04:10:35.750 227 12640.80 74.70 54573.85 88888.00 2015-08-15 04:10:35.875 227 12640.85 74.70 54573.88 88888.00 2015-08-15 04:10:36.000 227 12640.80 74.70 54573.88 88888.00 2015-08-15 04:10:36.125 227 12640.77 74.67 54573.88 88888.00 2015-08-15 04:10:36.250 227 12640.77 74.70 54573.88 88888.00 2015-08-15 04:10:36.375 227 12640.85 74.72 54573.90 88888.00 2015-08-15 04:10:36.500 227 12640.83 74.70 54573.90 88888.00 2015-08-15 04:10:36.625 227 12640.83 74.67 54573.90 88888.00 2015-08-15 04:10:36.750 227 12640.88 74.70 54573.88 88888.00 2015-08-15 04:10:36.875 227 12640.90 74.70 54573.90 88888.00 2015-08-15 04:10:37.000 227 12640.88 74.72 54573.93 88888.00 2015-08-15 04:10:37.125 227 12640.85 74.72 54573.93 88888.00 2015-08-15 04:10:37.250 227 12640.80 74.67 54573.85 88888.00 2015-08-15 04:10:37.375 227 12640.83 74.65 54573.88 88888.00 2015-08-15 04:10:37.500 227 12640.80 74.65 54573.88 88888.00 2015-08-15 04:10:37.625 227 12640.80 74.62 54573.88 88888.00 2015-08-15 04:10:37.750 227 12640.83 74.62 54573.88 88888.00 2015-08-15 04:10:37.875 227 12640.85 74.62 54573.90 88888.00 2015-08-15 04:10:38.000 227 12640.80 74.60 54573.88 88888.00 2015-08-15 04:10:38.125 227 12640.85 74.58 54573.88 88888.00 2015-08-15 04:10:38.250 227 12640.92 74.65 54573.93 88888.00 2015-08-15 04:10:38.375 227 12640.95 74.70 54573.88 88888.00 2015-08-15 04:10:38.500 227 12640.92 74.67 54573.88 88888.00 2015-08-15 04:10:38.625 227 12640.90 74.65 54573.88 88888.00 2015-08-15 04:10:38.750 227 12640.88 74.67 54573.90 88888.00 2015-08-15 04:10:38.875 227 12640.92 74.65 54573.90 88888.00 2015-08-15 04:10:39.000 227 12640.92 74.67 54573.90 88888.00 2015-08-15 04:10:39.125 227 12640.92 74.65 54573.93 88888.00 2015-08-15 04:10:39.250 227 12640.92 74.62 54573.90 88888.00 2015-08-15 04:10:39.375 227 12640.95 74.62 54573.88 88888.00 2015-08-15 04:10:39.500 227 12641.02 74.62 54573.85 88888.00 2015-08-15 04:10:39.625 227 12641.05 74.65 54573.90 88888.00 2015-08-15 04:10:39.750 227 12641.02 74.62 54573.90 88888.00 2015-08-15 04:10:39.875 227 12641.00 74.60 54573.88 88888.00 2015-08-15 04:10:40.000 227 12641.02 74.62 54573.88 88888.00 2015-08-15 04:10:40.125 227 12641.02 74.60 54573.90 88888.00 2015-08-15 04:10:40.250 227 12640.98 74.62 54573.88 88888.00 2015-08-15 04:10:40.375 227 12640.98 74.62 54573.85 88888.00 2015-08-15 04:10:40.500 227 12640.95 74.60 54573.88 88888.00 2015-08-15 04:10:40.625 227 12641.10 74.58 54573.88 88888.00 2015-08-15 04:10:40.750 227 12641.10 74.60 54573.90 88888.00 2015-08-15 04:10:40.875 227 12641.08 74.58 54573.85 88888.00 2015-08-15 04:10:41.000 227 12641.08 74.55 54573.85 88888.00 2015-08-15 04:10:41.125 227 12641.02 74.58 54573.88 88888.00 2015-08-15 04:10:41.250 227 12641.05 74.58 54573.90 88888.00 2015-08-15 04:10:41.375 227 12641.08 74.55 54573.85 88888.00 2015-08-15 04:10:41.500 227 12641.02 74.55 54573.82 88888.00 2015-08-15 04:10:41.625 227 12641.08 74.53 54573.85 88888.00 2015-08-15 04:10:41.750 227 12641.08 74.58 54573.82 88888.00 2015-08-15 04:10:41.875 227 12641.08 74.58 54573.88 88888.00 2015-08-15 04:10:42.000 227 12641.12 74.60 54573.88 88888.00 2015-08-15 04:10:42.125 227 12641.15 74.50 54573.82 88888.00 2015-08-15 04:10:42.250 227 12641.12 74.50 54573.82 88888.00 2015-08-15 04:10:42.375 227 12641.15 74.53 54573.88 88888.00 2015-08-15 04:10:42.500 227 12641.20 74.58 54573.90 88888.00 2015-08-15 04:10:42.625 227 12641.27 74.53 54573.85 88888.00 2015-08-15 04:10:42.750 227 12641.33 74.50 54573.88 88888.00 2015-08-15 04:10:42.875 227 12641.33 74.55 54573.90 88888.00 2015-08-15 04:10:43.000 227 12641.33 74.55 54573.88 88888.00 2015-08-15 04:10:43.125 227 12641.27 74.47 54573.88 88888.00 2015-08-15 04:10:43.250 227 12641.23 74.47 54573.80 88888.00 2015-08-15 04:10:43.375 227 12641.25 74.50 54573.82 88888.00 2015-08-15 04:10:43.500 227 12641.25 74.47 54573.85 88888.00 2015-08-15 04:10:43.625 227 12641.33 74.47 54573.88 88888.00 2015-08-15 04:10:43.750 227 12641.33 74.50 54573.90 88888.00 2015-08-15 04:10:43.875 227 12641.27 74.50 54573.88 88888.00 2015-08-15 04:10:44.000 227 12641.25 74.47 54573.80 88888.00 2015-08-15 04:10:44.125 227 12641.20 74.45 54573.82 88888.00 2015-08-15 04:10:44.250 227 12641.20 74.45 54573.85 88888.00 2015-08-15 04:10:44.375 227 12641.23 74.47 54573.88 88888.00 2015-08-15 04:10:44.500 227 12641.33 74.47 54573.90 88888.00 2015-08-15 04:10:44.625 227 12641.38 74.47 54573.88 88888.00 2015-08-15 04:10:44.750 227 12641.40 74.50 54573.88 88888.00 2015-08-15 04:10:44.875 227 12641.30 74.47 54573.85 88888.00 2015-08-15 04:10:45.000 227 12641.30 74.47 54573.85 88888.00 2015-08-15 04:10:45.125 227 12641.33 74.47 54573.88 88888.00 2015-08-15 04:10:45.250 227 12641.35 74.45 54573.88 88888.00 2015-08-15 04:10:45.375 227 12641.38 74.50 54573.85 88888.00 2015-08-15 04:10:45.500 227 12641.35 74.50 54573.82 88888.00 2015-08-15 04:10:45.625 227 12641.40 74.47 54573.82 88888.00 2015-08-15 04:10:45.750 227 12641.42 74.45 54573.82 88888.00 2015-08-15 04:10:45.875 227 12641.42 74.45 54573.85 88888.00 2015-08-15 04:10:46.000 227 12641.42 74.42 54573.82 88888.00 2015-08-15 04:10:46.125 227 12641.48 74.42 54573.80 88888.00 2015-08-15 04:10:46.250 227 12641.50 74.42 54573.82 88888.00 2015-08-15 04:10:46.375 227 12641.52 74.42 54573.80 88888.00 2015-08-15 04:10:46.500 227 12641.55 74.45 54573.78 88888.00 2015-08-15 04:10:46.625 227 12641.60 74.42 54573.80 88888.00 2015-08-15 04:10:46.750 227 12641.60 74.42 54573.80 88888.00 2015-08-15 04:10:46.875 227 12641.58 74.40 54573.78 88888.00 2015-08-15 04:10:47.000 227 12641.52 74.42 54573.80 88888.00 2015-08-15 04:10:47.125 227 12641.50 74.42 54573.78 88888.00 2015-08-15 04:10:47.250 227 12641.48 74.42 54573.78 88888.00 2015-08-15 04:10:47.375 227 12641.50 74.42 54573.80 88888.00 2015-08-15 04:10:47.500 227 12641.52 74.40 54573.80 88888.00 2015-08-15 04:10:47.625 227 12641.52 74.42 54573.80 88888.00 2015-08-15 04:10:47.750 227 12641.52 74.40 54573.78 88888.00 2015-08-15 04:10:47.875 227 12641.52 74.40 54573.78 88888.00 2015-08-15 04:10:48.000 227 12641.55 74.42 54573.82 88888.00 2015-08-15 04:10:48.125 227 12641.60 74.42 54573.82 88888.00 2015-08-15 04:10:48.250 227 12641.60 74.40 54573.80 88888.00 2015-08-15 04:10:48.375 227 12641.62 74.40 54573.80 88888.00 2015-08-15 04:10:48.500 227 12641.65 74.42 54573.80 88888.00 2015-08-15 04:10:48.625 227 12641.65 74.42 54573.82 88888.00 2015-08-15 04:10:48.750 227 12641.67 74.42 54573.80 88888.00 2015-08-15 04:10:48.875 227 12641.70 74.42 54573.82 88888.00 2015-08-15 04:10:49.000 227 12641.70 74.42 54573.82 88888.00 2015-08-15 04:10:49.125 227 12641.65 74.40 54573.80 88888.00 2015-08-15 04:10:49.250 227 12641.62 74.40 54574.03 88888.00 2015-08-15 04:10:49.375 227 12641.67 74.40 54574.05 88888.00 2015-08-15 04:10:49.500 227 12641.70 74.40 54573.90 88888.00 2015-08-15 04:10:49.625 227 12641.70 74.40 54573.78 88888.00 2015-08-15 04:10:49.750 227 12641.75 74.42 54573.75 88888.00 2015-08-15 04:10:49.875 227 12641.77 74.42 54573.75 88888.00 2015-08-15 04:10:50.000 227 12641.75 74.40 54573.78 88888.00 2015-08-15 04:10:50.125 227 12641.83 74.40 54573.78 88888.00 2015-08-15 04:10:50.250 227 12641.83 74.35 54573.75 88888.00 2015-08-15 04:10:50.375 227 12641.80 74.38 54573.75 88888.00 2015-08-15 04:10:50.500 227 12641.77 74.38 54573.78 88888.00 2015-08-15 04:10:50.625 227 12641.83 74.40 54573.78 88888.00 2015-08-15 04:10:50.750 227 12641.88 74.40 54573.78 88888.00 2015-08-15 04:10:50.875 227 12641.88 74.40 54573.75 88888.00 2015-08-15 04:10:51.000 227 12641.90 74.38 54573.75 88888.00 2015-08-15 04:10:51.125 227 12641.92 74.38 54573.78 88888.00 2015-08-15 04:10:51.250 227 12641.92 74.35 54573.80 88888.00 2015-08-15 04:10:51.375 227 12641.95 74.38 54573.80 88888.00 2015-08-15 04:10:51.500 227 12641.95 74.35 54573.78 88888.00 2015-08-15 04:10:51.625 227 12641.98 74.35 54573.75 88888.00 2015-08-15 04:10:51.750 227 12641.98 74.35 54573.78 88888.00 2015-08-15 04:10:51.875 227 12642.00 74.38 54573.78 88888.00 2015-08-15 04:10:52.000 227 12642.00 74.38 54573.75 88888.00 2015-08-15 04:10:52.125 227 12641.98 74.38 54573.75 88888.00 2015-08-15 04:10:52.250 227 12642.00 74.33 54573.75 88888.00 2015-08-15 04:10:52.375 227 12642.05 74.33 54573.75 88888.00 2015-08-15 04:10:52.500 227 12642.05 74.33 54573.75 88888.00 2015-08-15 04:10:52.625 227 12642.05 74.30 54573.70 88888.00 2015-08-15 04:10:52.750 227 12642.02 74.30 54573.72 88888.00 2015-08-15 04:10:52.875 227 12642.00 74.30 54573.72 88888.00 2015-08-15 04:10:53.000 227 12642.02 74.33 54573.75 88888.00 2015-08-15 04:10:53.125 227 12642.08 74.33 54573.80 88888.00 2015-08-15 04:10:53.250 227 12642.08 74.30 54573.75 88888.00 2015-08-15 04:10:53.375 227 12642.08 74.33 54573.78 88888.00 2015-08-15 04:10:53.500 227 12642.08 74.33 54573.75 88888.00 2015-08-15 04:10:53.625 227 12642.08 74.30 54573.72 88888.00 2015-08-15 04:10:53.750 227 12642.12 74.30 54573.72 88888.00 2015-08-15 04:10:53.875 227 12642.10 74.33 54573.70 88888.00 2015-08-15 04:10:54.000 227 12642.12 74.33 54573.72 88888.00 2015-08-15 04:10:54.125 227 12642.17 74.33 54573.75 88888.00 2015-08-15 04:10:54.250 227 12642.15 74.33 54573.72 88888.00 2015-08-15 04:10:54.375 227 12642.12 74.30 54573.70 88888.00 2015-08-15 04:10:54.500 227 12642.10 74.33 54573.72 88888.00 2015-08-15 04:10:54.625 227 12642.10 74.33 54573.75 88888.00 2015-08-15 04:10:54.750 227 12642.10 74.30 54573.78 88888.00 2015-08-15 04:10:54.875 227 12642.08 74.33 54573.80 88888.00 2015-08-15 04:10:55.000 227 12642.12 74.35 54573.78 88888.00 2015-08-15 04:10:55.125 227 12642.20 74.35 54573.78 88888.00 2015-08-15 04:10:55.250 227 12642.15 74.30 54573.72 88888.00 2015-08-15 04:10:55.375 227 12642.15 74.30 54573.70 88888.00 2015-08-15 04:10:55.500 227 12642.15 74.30 54573.70 88888.00 2015-08-15 04:10:55.625 227 12642.17 74.30 54573.72 88888.00 2015-08-15 04:10:55.750 227 12642.23 74.33 54573.72 88888.00 2015-08-15 04:10:55.875 227 12642.27 74.33 54573.72 88888.00 2015-08-15 04:10:56.000 227 12642.27 74.30 54573.72 88888.00 2015-08-15 04:10:56.125 227 12642.25 74.30 54573.75 88888.00 2015-08-15 04:10:56.250 227 12642.27 74.33 54573.75 88888.00 2015-08-15 04:10:56.375 227 12642.35 74.35 54573.72 88888.00 2015-08-15 04:10:56.500 227 12642.30 74.35 54573.70 88888.00 2015-08-15 04:10:56.625 227 12642.27 74.33 54573.70 88888.00 2015-08-15 04:10:56.750 227 12642.33 74.33 54573.70 88888.00 2015-08-15 04:10:56.875 227 12642.30 74.33 54573.70 88888.00 2015-08-15 04:10:57.000 227 12642.33 74.35 54573.72 88888.00 2015-08-15 04:10:57.125 227 12642.40 74.33 54573.70 88888.00 2015-08-15 04:10:57.250 227 12642.33 74.30 54573.70 88888.00 2015-08-15 04:10:57.375 227 12642.33 74.33 54573.72 88888.00 2015-08-15 04:10:57.500 227 12642.38 74.30 54573.72 88888.00 2015-08-15 04:10:57.625 227 12642.38 74.33 54573.72 88888.00 2015-08-15 04:10:57.750 227 12642.35 74.33 54573.75 88888.00 2015-08-15 04:10:57.875 227 12642.38 74.33 54573.72 88888.00 2015-08-15 04:10:58.000 227 12642.42 74.30 54573.68 88888.00 2015-08-15 04:10:58.125 227 12642.35 74.30 54573.70 88888.00 2015-08-15 04:10:58.250 227 12642.30 74.30 54573.68 88888.00 2015-08-15 04:10:58.375 227 12642.33 74.30 54573.68 88888.00 2015-08-15 04:10:58.500 227 12642.40 74.33 54573.70 88888.00 2015-08-15 04:10:58.625 227 12642.40 74.28 54573.68 88888.00 2015-08-15 04:10:58.750 227 12642.38 74.33 54573.68 88888.00 2015-08-15 04:10:58.875 227 12642.42 74.35 54573.68 88888.00 2015-08-15 04:10:59.000 227 12642.45 74.35 54573.68 88888.00 2015-08-15 04:10:59.125 227 12642.50 74.35 54573.65 88888.00 2015-08-15 04:10:59.250 227 12642.50 74.35 54573.68 88888.00 2015-08-15 04:10:59.375 227 12642.48 74.38 54573.65 88888.00 2015-08-15 04:10:59.500 227 12642.48 74.40 54573.68 88888.00 2015-08-15 04:10:59.625 227 12642.55 74.35 54573.68 88888.00 2015-08-15 04:10:59.750 227 12642.50 74.33 54573.68 88888.00 2015-08-15 04:10:59.875 227 12642.52 74.33 54573.68 88888.00 2015-08-15 04:11:00.000 227 12642.55 74.30 54573.65 88888.00 2015-08-15 04:11:00.125 227 12642.55 74.28 54573.68 88888.00 2015-08-15 04:11:00.250 227 12642.55 74.25 54573.70 88888.00 2015-08-15 04:11:00.375 227 12642.58 74.30 54573.68 88888.00 2015-08-15 04:11:00.500 227 12642.55 74.28 54573.68 88888.00 2015-08-15 04:11:00.625 227 12642.58 74.28 54573.65 88888.00 2015-08-15 04:11:00.750 227 12642.55 74.30 54573.68 88888.00 2015-08-15 04:11:00.875 227 12642.50 74.30 54573.68 88888.00 2015-08-15 04:11:01.000 227 12642.50 74.28 54573.65 88888.00 2015-08-15 04:11:01.125 227 12642.52 74.30 54573.70 88888.00 2015-08-15 04:11:01.250 227 12642.60 74.30 54573.72 88888.00 2015-08-15 04:11:01.375 227 12642.67 74.35 54573.70 88888.00 2015-08-15 04:11:01.500 227 12642.60 74.35 54573.70 88888.00 2015-08-15 04:11:01.625 227 12642.55 74.38 54573.68 88888.00 2015-08-15 04:11:01.750 227 12642.60 74.40 54573.68 88888.00 2015-08-15 04:11:01.875 227 12642.60 74.40 54573.70 88888.00 2015-08-15 04:11:02.000 227 12642.62 74.42 54573.68 88888.00 2015-08-15 04:11:02.125 227 12642.65 74.42 54573.68 88888.00 2015-08-15 04:11:02.250 227 12642.60 74.42 54573.68 88888.00 2015-08-15 04:11:02.375 227 12642.62 74.42 54573.70 88888.00 2015-08-15 04:11:02.500 227 12642.67 74.40 54573.68 88888.00 2015-08-15 04:11:02.625 227 12642.65 74.42 54573.65 88888.00 2015-08-15 04:11:02.750 227 12642.70 74.42 54573.68 88888.00 2015-08-15 04:11:02.875 227 12642.73 74.42 54573.68 88888.00 2015-08-15 04:11:03.000 227 12642.67 74.40 54573.68 88888.00 2015-08-15 04:11:03.125 227 12642.65 74.42 54573.68 88888.00 2015-08-15 04:11:03.250 227 12642.67 74.42 54573.68 88888.00 2015-08-15 04:11:03.375 227 12642.70 74.40 54573.65 88888.00 2015-08-15 04:11:03.500 227 12642.75 74.40 54573.68 88888.00 2015-08-15 04:11:03.625 227 12642.80 74.40 54573.65 88888.00 2015-08-15 04:11:03.750 227 12642.80 74.40 54573.62 88888.00 2015-08-15 04:11:03.875 227 12642.77 74.40 54573.60 88888.00 2015-08-15 04:11:04.000 227 12642.83 74.40 54573.60 88888.00 2015-08-15 04:11:04.125 227 12642.83 74.45 54573.62 88888.00 2015-08-15 04:11:04.250 227 12642.83 74.42 54573.65 88888.00 2015-08-15 04:11:04.375 227 12642.88 74.42 54573.65 88888.00 2015-08-15 04:11:04.500 227 12642.88 74.42 54573.62 88888.00 2015-08-15 04:11:04.625 227 12642.88 74.47 54573.62 88888.00 2015-08-15 04:11:04.750 227 12642.88 74.47 54573.65 88888.00 2015-08-15 04:11:04.875 227 12642.88 74.45 54573.65 88888.00 2015-08-15 04:11:05.000 227 12642.90 74.45 54573.62 88888.00 2015-08-15 04:11:05.125 227 12642.95 74.47 54573.65 88888.00 2015-08-15 04:11:05.250 227 12642.88 74.45 54573.62 88888.00 2015-08-15 04:11:05.375 227 12642.88 74.45 54573.60 88888.00 2015-08-15 04:11:05.500 227 12642.92 74.45 54573.62 88888.00 2015-08-15 04:11:05.625 227 12642.90 74.47 54573.62 88888.00 2015-08-15 04:11:05.750 227 12642.85 74.50 54573.62 88888.00 2015-08-15 04:11:05.875 227 12642.85 74.47 54573.60 88888.00 2015-08-15 04:11:06.000 227 12642.88 74.45 54573.57 88888.00 2015-08-15 04:11:06.125 227 12642.92 74.50 54573.60 88888.00 2015-08-15 04:11:06.250 227 12642.98 74.45 54573.60 88888.00 2015-08-15 04:11:06.375 227 12642.98 74.45 54573.60 88888.00 2015-08-15 04:11:06.500 227 12642.95 74.50 54573.57 88888.00 2015-08-15 04:11:06.625 227 12643.05 74.53 54573.60 88888.00 2015-08-15 04:11:06.750 227 12643.05 74.50 54573.60 88888.00 2015-08-15 04:11:06.875 227 12643.00 74.50 54573.55 88888.00 2015-08-15 04:11:07.000 227 12643.08 74.53 54573.60 88888.00 2015-08-15 04:11:07.125 227 12643.12 74.53 54573.60 88888.00 2015-08-15 04:11:07.250 227 12643.00 74.50 54573.60 88888.00 2015-08-15 04:11:07.375 227 12643.02 74.53 54573.60 88888.00 2015-08-15 04:11:07.500 227 12643.05 74.53 54573.60 88888.00 2015-08-15 04:11:07.625 227 12643.08 74.53 54573.60 88888.00 2015-08-15 04:11:07.750 227 12643.08 74.58 54573.65 88888.00 2015-08-15 04:11:07.875 227 12643.05 74.58 54573.60 88888.00 2015-08-15 04:11:08.000 227 12643.05 74.53 54573.60 88888.00 2015-08-15 04:11:08.125 227 12643.10 74.58 54573.60 88888.00 2015-08-15 04:11:08.250 227 12643.10 74.55 54573.62 88888.00 2015-08-15 04:11:08.375 227 12643.08 74.58 54573.62 88888.00 2015-08-15 04:11:08.500 227 12643.08 74.55 54573.62 88888.00 2015-08-15 04:11:08.625 227 12643.10 74.58 54573.60 88888.00 2015-08-15 04:11:08.750 227 12643.10 74.60 54573.62 88888.00 2015-08-15 04:11:08.875 227 12643.10 74.55 54573.60 88888.00 2015-08-15 04:11:09.000 227 12643.08 74.58 54573.62 88888.00 2015-08-15 04:11:09.125 227 12643.12 74.60 54573.62 88888.00 2015-08-15 04:11:09.250 227 12643.17 74.60 54573.62 88888.00 2015-08-15 04:11:09.375 227 12643.17 74.60 54573.60 88888.00 2015-08-15 04:11:09.500 227 12643.17 74.60 54573.60 88888.00 2015-08-15 04:11:09.625 227 12643.20 74.58 54573.57 88888.00 2015-08-15 04:11:09.750 227 12643.20 74.60 54573.57 88888.00 2015-08-15 04:11:09.875 227 12643.20 74.58 54573.55 88888.00 2015-08-15 04:11:10.000 227 12643.25 74.53 54573.53 88888.00 2015-08-15 04:11:10.125 227 12643.27 74.55 54573.53 88888.00 2015-08-15 04:11:10.250 227 12643.30 74.58 54573.55 88888.00 2015-08-15 04:11:10.375 227 12643.30 74.60 54573.53 88888.00 2015-08-15 04:11:10.500 227 12643.20 74.60 54573.53 88888.00 2015-08-15 04:11:10.625 227 12643.23 74.58 54573.53 88888.00 2015-08-15 04:11:10.750 227 12643.30 74.60 54573.55 88888.00 2015-08-15 04:11:10.875 227 12643.38 74.60 54573.57 88888.00 2015-08-15 04:11:11.000 227 12643.35 74.62 54573.53 88888.00 2015-08-15 04:11:11.125 227 12643.35 74.58 54573.53 88888.00 2015-08-15 04:11:11.250 227 12643.30 74.62 54573.55 88888.00 2015-08-15 04:11:11.375 227 12643.35 74.62 54573.57 88888.00 2015-08-15 04:11:11.500 227 12643.35 74.65 54573.55 88888.00 2015-08-15 04:11:11.625 227 12643.33 74.62 54573.53 88888.00 2015-08-15 04:11:11.750 227 12643.35 74.62 54573.50 88888.00 2015-08-15 04:11:11.875 227 12643.38 74.62 54573.50 88888.00 2015-08-15 04:11:12.000 227 12643.38 74.62 54573.50 88888.00 2015-08-15 04:11:12.125 227 12643.40 74.60 54573.53 88888.00 2015-08-15 04:11:12.250 227 12643.40 74.62 54573.53 88888.00 2015-08-15 04:11:12.375 227 12643.35 74.65 54573.53 88888.00 2015-08-15 04:11:12.500 227 12643.33 74.65 54573.55 88888.00 2015-08-15 04:11:12.625 227 12643.35 74.65 54573.53 88888.00 2015-08-15 04:11:12.750 227 12643.42 74.62 54573.55 88888.00 2015-08-15 04:11:12.875 227 12643.42 74.67 54573.53 88888.00 2015-08-15 04:11:13.000 227 12643.48 74.65 54573.50 88888.00 2015-08-15 04:11:13.125 227 12643.45 74.67 54573.53 88888.00 2015-08-15 04:11:13.250 227 12643.42 74.70 54573.53 88888.00 2015-08-15 04:11:13.375 227 12643.50 74.70 54573.50 88888.00 2015-08-15 04:11:13.500 227 12643.52 74.70 54573.53 88888.00 2015-08-15 04:11:13.625 227 12643.58 74.75 54573.50 88888.00 2015-08-15 04:11:13.750 227 12643.50 74.75 54573.47 88888.00 2015-08-15 04:11:13.875 227 12643.48 74.75 54573.50 88888.00 2015-08-15 04:11:14.000 227 12643.52 74.72 54573.53 88888.00 2015-08-15 04:11:14.125 227 12643.60 74.75 54573.50 88888.00 2015-08-15 04:11:14.250 227 12643.65 74.80 54573.50 88888.00 2015-08-15 04:11:14.375 227 12643.62 74.80 54573.50 88888.00 2015-08-15 04:11:14.500 227 12643.52 74.78 54573.53 88888.00 2015-08-15 04:11:14.625 227 12643.52 74.78 54573.47 88888.00 2015-08-15 04:11:14.750 227 12643.58 74.80 54573.50 88888.00 2015-08-15 04:11:14.875 227 12643.58 74.78 54573.47 88888.00 2015-08-15 04:11:15.000 227 12643.58 74.75 54573.47 88888.00 2015-08-15 04:11:15.125 227 12643.58 74.78 54573.47 88888.00 2015-08-15 04:11:15.250 227 12643.60 74.80 54573.53 88888.00 2015-08-15 04:11:15.375 227 12643.58 74.83 54573.50 88888.00 2015-08-15 04:11:15.500 227 12643.60 74.80 54573.47 88888.00 2015-08-15 04:11:15.625 227 12643.70 74.83 54573.45 88888.00 2015-08-15 04:11:15.750 227 12643.73 74.83 54573.45 88888.00 2015-08-15 04:11:15.875 227 12643.67 74.83 54573.45 88888.00 2015-08-15 04:11:16.000 227 12643.65 74.80 54573.43 88888.00 2015-08-15 04:11:16.125 227 12643.73 74.78 54573.43 88888.00 2015-08-15 04:11:16.250 227 12643.73 74.80 54573.45 88888.00 2015-08-15 04:11:16.375 227 12643.73 74.83 54573.43 88888.00 2015-08-15 04:11:16.500 227 12643.73 74.88 54573.45 88888.00 2015-08-15 04:11:16.625 227 12643.70 74.88 54573.45 88888.00 2015-08-15 04:11:16.750 227 12643.70 74.88 54573.45 88888.00 2015-08-15 04:11:16.875 227 12643.73 74.90 54573.43 88888.00 2015-08-15 04:11:17.000 227 12643.77 74.90 54573.43 88888.00 2015-08-15 04:11:17.125 227 12643.80 74.92 54573.45 88888.00 2015-08-15 04:11:17.250 227 12643.70 74.88 54573.40 88888.00 2015-08-15 04:11:17.375 227 12643.75 74.90 54573.40 88888.00 2015-08-15 04:11:17.500 227 12643.77 74.90 54573.43 88888.00 2015-08-15 04:11:17.625 227 12643.77 74.90 54573.43 88888.00 2015-08-15 04:11:17.750 227 12643.83 74.90 54573.43 88888.00 2015-08-15 04:11:17.875 227 12643.85 74.88 54573.43 88888.00 2015-08-15 04:11:18.000 227 12643.85 74.90 54573.40 88888.00 2015-08-15 04:11:18.125 227 12643.83 74.88 54573.45 88888.00 2015-08-15 04:11:18.250 227 12643.85 74.92 54573.47 88888.00 2015-08-15 04:11:18.375 227 12643.92 74.95 54573.47 88888.00 2015-08-15 04:11:18.500 227 12643.92 74.92 54573.45 88888.00 2015-08-15 04:11:18.625 227 12643.88 74.92 54573.45 88888.00 2015-08-15 04:11:18.750 227 12643.88 74.90 54573.43 88888.00 2015-08-15 04:11:18.875 227 12643.88 74.90 54573.40 88888.00 2015-08-15 04:11:19.000 227 12643.90 74.95 54573.40 88888.00 2015-08-15 04:11:19.125 227 12643.90 74.97 54573.40 88888.00 2015-08-15 04:11:19.250 227 12643.85 74.97 54573.45 88888.00 2015-08-15 04:11:19.375 227 12643.92 74.97 54573.40 88888.00 2015-08-15 04:11:19.500 227 12643.92 74.97 54573.43 88888.00 2015-08-15 04:11:19.625 227 12643.95 74.97 54573.43 88888.00 2015-08-15 04:11:19.750 227 12644.00 75.03 54573.43 88888.00 2015-08-15 04:11:19.875 227 12644.00 75.03 54573.43 88888.00 2015-08-15 04:11:20.000 227 12643.98 75.00 54573.43 88888.00 2015-08-15 04:11:20.125 227 12643.95 75.00 54573.40 88888.00 2015-08-15 04:11:20.250 227 12643.95 75.00 54573.40 88888.00 2015-08-15 04:11:20.375 227 12644.00 75.03 54573.40 88888.00 2015-08-15 04:11:20.500 227 12643.98 75.03 54573.38 88888.00 2015-08-15 04:11:20.625 227 12644.00 75.03 54573.38 88888.00 2015-08-15 04:11:20.750 227 12644.02 75.03 54573.38 88888.00 2015-08-15 04:11:20.875 227 12644.02 75.08 54573.38 88888.00 2015-08-15 04:11:21.000 227 12644.05 75.08 54573.35 88888.00 2015-08-15 04:11:21.125 227 12644.08 75.05 54573.35 88888.00 2015-08-15 04:11:21.250 227 12644.08 75.05 54573.38 88888.00 2015-08-15 04:11:21.375 227 12644.10 75.05 54573.38 88888.00 2015-08-15 04:11:21.500 227 12644.12 75.05 54573.35 88888.00 2015-08-15 04:11:21.625 227 12644.08 75.05 54573.35 88888.00 2015-08-15 04:11:21.750 227 12644.02 75.08 54573.35 88888.00 2015-08-15 04:11:21.875 227 12644.05 75.05 54573.32 88888.00 2015-08-15 04:11:22.000 227 12644.05 75.08 54573.32 88888.00 2015-08-15 04:11:22.125 227 12644.10 75.08 54573.35 88888.00 2015-08-15 04:11:22.250 227 12644.08 75.08 54573.38 88888.00 2015-08-15 04:11:22.375 227 12644.10 75.10 54573.38 88888.00 2015-08-15 04:11:22.500 227 12644.10 75.10 54573.32 88888.00 2015-08-15 04:11:22.625 227 12644.20 75.10 54573.30 88888.00 2015-08-15 04:11:22.750 227 12644.23 75.10 54573.35 88888.00 2015-08-15 04:11:22.875 227 12644.25 75.10 54573.35 88888.00 2015-08-15 04:11:23.000 227 12644.20 75.08 54573.30 88888.00 2015-08-15 04:11:23.125 227 12644.10 75.08 54573.30 88888.00 2015-08-15 04:11:23.250 227 12644.08 75.10 54573.35 88888.00 2015-08-15 04:11:23.375 227 12644.10 75.12 54573.32 88888.00 2015-08-15 04:11:23.500 227 12644.15 75.12 54573.32 88888.00 2015-08-15 04:11:23.625 227 12644.20 75.12 54573.32 88888.00 2015-08-15 04:11:23.750 227 12644.20 75.15 54573.32 88888.00 2015-08-15 04:11:23.875 227 12644.23 75.17 54573.35 88888.00 2015-08-15 04:11:24.000 227 12644.27 75.17 54573.35 88888.00 2015-08-15 04:11:24.125 227 12644.25 75.17 54573.32 88888.00 2015-08-15 04:11:24.250 227 12644.27 75.15 54573.30 88888.00 2015-08-15 04:11:24.375 227 12644.25 75.15 54573.30 88888.00 2015-08-15 04:11:24.500 227 12644.17 75.17 54573.32 88888.00 2015-08-15 04:11:24.625 227 12644.17 75.17 54573.30 88888.00 2015-08-15 04:11:24.750 227 12644.23 75.17 54573.32 88888.00 2015-08-15 04:11:24.875 227 12644.30 75.22 54573.32 88888.00 2015-08-15 04:11:25.000 227 12644.33 75.25 54573.35 88888.00 2015-08-15 04:11:25.125 227 12644.33 75.25 54573.35 88888.00 2015-08-15 04:11:25.250 227 12644.20 75.22 54573.35 88888.00 2015-08-15 04:11:25.375 227 12644.20 75.22 54573.32 88888.00 2015-08-15 04:11:25.500 227 12644.27 75.22 54573.35 88888.00 2015-08-15 04:11:25.625 227 12644.30 75.25 54573.32 88888.00 2015-08-15 04:11:25.750 227 12644.33 75.28 54573.32 88888.00 2015-08-15 04:11:25.875 227 12644.30 75.22 54573.28 88888.00 2015-08-15 04:11:26.000 227 12644.35 75.25 54573.30 88888.00 2015-08-15 04:11:26.125 227 12644.38 75.28 54573.32 88888.00 2015-08-15 04:11:26.250 227 12644.38 75.28 54573.35 88888.00 2015-08-15 04:11:26.375 227 12644.40 75.28 54573.35 88888.00 2015-08-15 04:11:26.500 227 12644.38 75.30 54573.35 88888.00 2015-08-15 04:11:26.625 227 12644.38 75.30 54573.35 88888.00 2015-08-15 04:11:26.750 227 12644.38 75.30 54573.35 88888.00 2015-08-15 04:11:26.875 227 12644.33 75.33 54573.35 88888.00 2015-08-15 04:11:27.000 227 12644.27 75.30 54573.32 88888.00 2015-08-15 04:11:27.125 227 12644.35 75.35 54573.35 88888.00 2015-08-15 04:11:27.250 227 12644.40 75.38 54573.35 88888.00 2015-08-15 04:11:27.375 227 12644.40 75.35 54573.32 88888.00 2015-08-15 04:11:27.500 227 12644.38 75.38 54573.30 88888.00 2015-08-15 04:11:27.625 227 12644.38 75.35 54573.30 88888.00 2015-08-15 04:11:27.750 227 12644.40 75.35 54573.30 88888.00 2015-08-15 04:11:27.875 227 12644.33 75.33 54573.30 88888.00 2015-08-15 04:11:28.000 227 12644.33 75.30 54573.28 88888.00 2015-08-15 04:11:28.125 227 12644.33 75.33 54573.30 88888.00 2015-08-15 04:11:28.250 227 12644.35 75.38 54573.30 88888.00 2015-08-15 04:11:28.375 227 12644.40 75.33 54573.28 88888.00 2015-08-15 04:11:28.500 227 12644.42 75.33 54573.28 88888.00 2015-08-15 04:11:28.625 227 12644.42 75.38 54573.30 88888.00 2015-08-15 04:11:28.750 227 12644.42 75.38 54573.30 88888.00 2015-08-15 04:11:28.875 227 12644.38 75.35 54573.28 88888.00 2015-08-15 04:11:29.000 227 12644.38 75.33 54573.25 88888.00 2015-08-15 04:11:29.125 227 12644.45 75.35 54573.25 88888.00 2015-08-15 04:11:29.250 227 12644.48 75.35 54573.22 88888.00 2015-08-15 04:11:29.375 227 12644.42 75.38 54573.25 88888.00 2015-08-15 04:11:29.500 227 12644.38 75.40 54573.28 88888.00 2015-08-15 04:11:29.625 227 12644.38 75.40 54573.25 88888.00 2015-08-15 04:11:29.750 227 12644.40 75.42 54573.28 88888.00 2015-08-15 04:11:29.875 227 12644.42 75.42 54573.28 88888.00 2015-08-15 04:11:30.000 227 12644.40 75.42 54573.30 88888.00 2015-08-15 04:11:30.125 227 12644.42 75.45 54573.30 88888.00 2015-08-15 04:11:30.250 227 12644.45 75.47 54573.30 88888.00 2015-08-15 04:11:30.375 227 12644.40 75.47 54573.30 88888.00 2015-08-15 04:11:30.500 227 12644.40 75.47 54573.30 88888.00 2015-08-15 04:11:30.625 227 12644.40 75.47 54573.30 88888.00 2015-08-15 04:11:30.750 227 12644.35 75.50 54573.30 88888.00 2015-08-15 04:11:30.875 227 12644.33 75.50 54573.32 88888.00 2015-08-15 04:11:31.000 227 12644.40 75.50 54573.28 88888.00 2015-08-15 04:11:31.125 227 12644.42 75.50 54573.30 88888.00 2015-08-15 04:11:31.250 227 12644.38 75.50 54573.30 88888.00 2015-08-15 04:11:31.375 227 12644.40 75.55 54573.30 88888.00 2015-08-15 04:11:31.500 227 12644.42 75.55 54573.30 88888.00 2015-08-15 04:11:31.625 227 12644.42 75.55 54573.28 88888.00 2015-08-15 04:11:31.750 227 12644.45 75.55 54573.28 88888.00 2015-08-15 04:11:31.875 227 12644.48 75.55 54573.28 88888.00 2015-08-15 04:11:32.000 227 12644.45 75.58 54573.28 88888.00 2015-08-15 04:11:32.125 227 12644.45 75.58 54573.28 88888.00 2015-08-15 04:11:32.250 227 12644.48 75.58 54573.28 88888.00 2015-08-15 04:11:32.375 227 12644.50 75.58 54573.28 88888.00 2015-08-15 04:11:32.500 227 12644.48 75.58 54573.28 88888.00 2015-08-15 04:11:32.625 227 12644.42 75.58 54573.30 88888.00 2015-08-15 04:11:32.750 227 12644.45 75.62 54573.30 88888.00 2015-08-15 04:11:32.875 227 12644.45 75.62 54573.32 88888.00 2015-08-15 04:11:33.000 227 12644.42 75.60 54573.30 88888.00 2015-08-15 04:11:33.125 227 12644.40 75.60 54573.32 88888.00 2015-08-15 04:11:33.250 227 12644.33 75.58 54573.30 88888.00 2015-08-15 04:11:33.375 227 12644.33 75.58 54573.28 88888.00 2015-08-15 04:11:33.500 227 12644.35 75.60 54573.30 88888.00 2015-08-15 04:11:33.625 227 12644.42 75.60 54573.32 88888.00 2015-08-15 04:11:33.750 227 12644.45 75.60 54573.32 88888.00 2015-08-15 04:11:33.875 227 12644.48 75.62 54573.32 88888.00 2015-08-15 04:11:34.000 227 12644.48 75.65 54573.32 88888.00 2015-08-15 04:11:34.125 227 12644.48 75.62 54573.30 88888.00 2015-08-15 04:11:34.250 227 12644.40 75.62 54573.30 88888.00 2015-08-15 04:11:34.375 227 12644.38 75.65 54573.30 88888.00 2015-08-15 04:11:34.500 227 12644.38 75.70 54573.28 88888.00 2015-08-15 04:11:34.625 227 12644.42 75.70 54573.28 88888.00 2015-08-15 04:11:34.750 227 12644.42 75.70 54573.30 88888.00 2015-08-15 04:11:34.875 227 12644.42 75.67 54573.30 88888.00 2015-08-15 04:11:35.000 227 12644.40 75.67 54573.28 88888.00 2015-08-15 04:11:35.125 227 12644.45 75.70 54573.28 88888.00 2015-08-15 04:11:35.250 227 12644.42 75.70 54573.32 88888.00 2015-08-15 04:11:35.375 227 12644.42 75.72 54573.30 88888.00 2015-08-15 04:11:35.500 227 12644.42 75.72 54573.30 88888.00 2015-08-15 04:11:35.625 227 12644.42 75.72 54573.28 88888.00 2015-08-15 04:11:35.750 227 12644.42 75.75 54573.28 88888.00 2015-08-15 04:11:35.875 227 12644.45 75.72 54573.28 88888.00 2015-08-15 04:11:36.000 227 12644.45 75.72 54573.30 88888.00 2015-08-15 04:11:36.125 227 12644.45 75.78 54573.32 88888.00 2015-08-15 04:11:36.250 227 12644.45 75.75 54573.32 88888.00 2015-08-15 04:11:36.375 227 12644.45 75.78 54573.30 88888.00 2015-08-15 04:11:36.500 227 12644.40 75.78 54573.30 88888.00 2015-08-15 04:11:36.625 227 12644.45 75.80 54573.32 88888.00 2015-08-15 04:11:36.750 227 12644.42 75.83 54573.32 88888.00 2015-08-15 04:11:36.875 227 12644.35 75.83 54573.32 88888.00 2015-08-15 04:11:37.000 227 12644.30 75.78 54573.30 88888.00 2015-08-15 04:11:37.125 227 12644.35 75.80 54573.32 88888.00 2015-08-15 04:11:37.250 227 12644.40 75.83 54573.35 88888.00 2015-08-15 04:11:37.375 227 12644.40 75.83 54573.35 88888.00 2015-08-15 04:11:37.500 227 12644.38 75.83 54573.35 88888.00 2015-08-15 04:11:37.625 227 12644.40 75.83 54573.32 88888.00 2015-08-15 04:11:37.750 227 12644.42 75.85 54573.32 88888.00 2015-08-15 04:11:37.875 227 12644.40 75.85 54573.35 88888.00 2015-08-15 04:11:38.000 227 12644.40 75.85 54573.35 88888.00 2015-08-15 04:11:38.125 227 12644.48 75.88 54573.35 88888.00 2015-08-15 04:11:38.250 227 12644.48 75.85 54573.35 88888.00 2015-08-15 04:11:38.375 227 12644.48 75.88 54573.35 88888.00 2015-08-15 04:11:38.500 227 12644.45 75.85 54573.35 88888.00 2015-08-15 04:11:38.625 227 12644.40 75.88 54573.38 88888.00 2015-08-15 04:11:38.750 227 12644.40 75.88 54573.38 88888.00 2015-08-15 04:11:38.875 227 12644.42 75.88 54573.35 88888.00 2015-08-15 04:11:39.000 227 12644.45 75.88 54573.35 88888.00 2015-08-15 04:11:39.125 227 12644.40 75.88 54573.38 88888.00 2015-08-15 04:11:39.250 227 12644.38 75.88 54573.40 88888.00 2015-08-15 04:11:39.375 227 12644.38 75.88 54573.35 88888.00 2015-08-15 04:11:39.500 227 12644.40 75.90 54573.35 88888.00 2015-08-15 04:11:39.625 227 12644.42 75.90 54573.35 88888.00 2015-08-15 04:11:39.750 227 12644.42 75.90 54573.38 88888.00 2015-08-15 04:11:39.875 227 12644.42 75.90 54573.38 88888.00 2015-08-15 04:11:40.000 227 12644.38 75.88 54573.38 88888.00 2015-08-15 04:11:40.125 227 12644.33 75.90 54573.38 88888.00 2015-08-15 04:11:40.250 227 12644.33 75.90 54573.38 88888.00 2015-08-15 04:11:40.375 227 12644.40 75.92 54573.38 88888.00 2015-08-15 04:11:40.500 227 12644.38 75.92 54573.38 88888.00 2015-08-15 04:11:40.625 227 12644.38 75.88 54573.38 88888.00 2015-08-15 04:11:40.750 227 12644.38 75.88 54573.35 88888.00 2015-08-15 04:11:40.875 227 12644.40 75.90 54573.38 88888.00 2015-08-15 04:11:41.000 227 12644.45 75.92 54573.38 88888.00 2015-08-15 04:11:41.125 227 12644.45 75.92 54573.40 88888.00 2015-08-15 04:11:41.250 227 12644.40 75.92 54573.40 88888.00 2015-08-15 04:11:41.375 227 12644.35 75.92 54573.40 88888.00 2015-08-15 04:11:41.500 227 12644.40 75.90 54573.38 88888.00 2015-08-15 04:11:41.625 227 12644.45 75.92 54573.40 88888.00 2015-08-15 04:11:41.750 227 12644.42 75.95 54573.40 88888.00 2015-08-15 04:11:41.875 227 12644.40 75.95 54573.40 88888.00 2015-08-15 04:11:42.000 227 12644.38 75.95 54573.43 88888.00 2015-08-15 04:11:42.125 227 12644.38 75.95 54573.45 88888.00 2015-08-15 04:11:42.250 227 12644.38 75.90 54573.43 88888.00 2015-08-15 04:11:42.375 227 12644.38 75.92 54573.40 88888.00 2015-08-15 04:11:42.500 227 12644.38 75.95 54573.40 88888.00 2015-08-15 04:11:42.625 227 12644.48 75.97 54573.43 88888.00 2015-08-15 04:11:42.750 227 12644.45 76.00 54573.43 88888.00 2015-08-15 04:11:42.875 227 12644.42 75.97 54573.43 88888.00 2015-08-15 04:11:43.000 227 12644.40 75.95 54573.43 88888.00 2015-08-15 04:11:43.125 227 12644.35 75.95 54573.45 88888.00 2015-08-15 04:11:43.250 227 12644.33 75.95 54573.45 88888.00 2015-08-15 04:11:43.375 227 12644.40 75.97 54573.43 88888.00 2015-08-15 04:11:43.500 227 12644.38 75.95 54573.43 88888.00 2015-08-15 04:11:43.625 227 12644.38 75.97 54573.45 88888.00 2015-08-15 04:11:43.750 227 12644.30 76.00 54573.45 88888.00 2015-08-15 04:11:43.875 227 12644.33 76.00 54573.47 88888.00 2015-08-15 04:11:44.000 227 12644.33 75.97 54573.45 88888.00 2015-08-15 04:11:44.125 227 12644.27 75.97 54573.47 88888.00 2015-08-15 04:11:44.250 227 12644.23 75.95 54573.50 88888.00 2015-08-15 04:11:44.375 227 12644.23 75.97 54573.47 88888.00 2015-08-15 04:11:44.500 227 12644.25 75.97 54573.47 88888.00 2015-08-15 04:11:44.625 227 12644.25 76.00 54573.50 88888.00 2015-08-15 04:11:44.750 227 12644.23 76.00 54573.50 88888.00 2015-08-15 04:11:44.875 227 12644.23 76.00 54573.50 88888.00 2015-08-15 04:11:45.000 227 12644.25 75.97 54573.47 88888.00 2015-08-15 04:11:45.125 227 12644.25 75.97 54573.50 88888.00 2015-08-15 04:11:45.250 227 12644.25 75.97 54573.47 88888.00 2015-08-15 04:11:45.375 227 12644.30 76.00 54573.47 88888.00 2015-08-15 04:11:45.500 227 12644.35 76.03 54573.47 88888.00 2015-08-15 04:11:45.625 227 12644.33 76.00 54573.50 88888.00 2015-08-15 04:11:45.750 227 12644.35 76.00 54573.50 88888.00 2015-08-15 04:11:45.875 227 12644.40 76.00 54573.50 88888.00 2015-08-15 04:11:46.000 227 12644.38 76.00 54573.47 88888.00 2015-08-15 04:11:46.125 227 12644.30 75.97 54573.47 88888.00 2015-08-15 04:11:46.250 227 12644.30 75.97 54573.53 88888.00 2015-08-15 04:11:46.375 227 12644.33 76.00 54573.50 88888.00 2015-08-15 04:11:46.500 227 12644.30 75.95 54573.50 88888.00 2015-08-15 04:11:46.625 227 12644.25 75.95 54573.47 88888.00 2015-08-15 04:11:46.750 227 12644.25 75.95 54573.47 88888.00 2015-08-15 04:11:46.875 227 12644.33 75.95 54573.47 88888.00 2015-08-15 04:11:47.000 227 12644.35 75.97 54573.47 88888.00 2015-08-15 04:11:47.125 227 12644.33 75.97 54573.47 88888.00 2015-08-15 04:11:47.250 227 12644.23 75.95 54573.50 88888.00 2015-08-15 04:11:47.375 227 12644.20 75.95 54573.50 88888.00 2015-08-15 04:11:47.500 227 12644.20 75.95 54573.50 88888.00 2015-08-15 04:11:47.625 227 12644.17 75.97 54573.47 88888.00 2015-08-15 04:11:47.750 227 12644.17 76.00 54573.50 88888.00 2015-08-15 04:11:47.875 227 12644.25 76.00 54573.53 88888.00 2015-08-15 04:11:48.000 227 12644.25 76.03 54573.55 88888.00 2015-08-15 04:11:48.125 227 12644.20 76.03 54573.53 88888.00 2015-08-15 04:11:48.250 227 12644.20 75.97 54573.53 88888.00 2015-08-15 04:11:48.375 227 12644.23 76.00 54573.53 88888.00 2015-08-15 04:11:48.500 227 12644.17 76.05 54573.53 88888.00 2015-08-15 04:11:48.625 227 12644.15 76.03 54573.50 88888.00 2015-08-15 04:11:48.750 227 12644.17 76.00 54573.50 88888.00 2015-08-15 04:11:48.875 227 12644.15 76.00 54573.53 88888.00 2015-08-15 04:11:49.000 227 12644.15 75.97 54573.55 88888.00 2015-08-15 04:11:49.125 227 12644.15 75.97 54573.55 88888.00 2015-08-15 04:11:49.250 227 12644.12 75.95 54573.55 88888.00 2015-08-15 04:11:49.375 227 12644.12 75.97 54573.53 88888.00 2015-08-15 04:11:49.500 227 12644.15 76.00 54573.55 88888.00 2015-08-15 04:11:49.625 227 12644.17 76.03 54573.57 88888.00 2015-08-15 04:11:49.750 227 12644.17 76.03 54573.57 88888.00 2015-08-15 04:11:49.875 227 12644.12 76.00 54573.55 88888.00 2015-08-15 04:11:50.000 227 12644.17 76.00 54573.57 88888.00 2015-08-15 04:11:50.125 227 12644.23 75.97 54573.57 88888.00 2015-08-15 04:11:50.250 227 12644.25 75.97 54573.57 88888.00 2015-08-15 04:11:50.375 227 12644.17 75.97 54573.57 88888.00 2015-08-15 04:11:50.500 227 12644.12 76.00 54573.57 88888.00 2015-08-15 04:11:50.625 227 12644.15 76.00 54573.57 88888.00 2015-08-15 04:11:50.750 227 12644.15 75.97 54573.57 88888.00 2015-08-15 04:11:50.875 227 12644.15 75.97 54573.55 88888.00 2015-08-15 04:11:51.000 227 12644.12 75.97 54573.57 88888.00 2015-08-15 04:11:51.125 227 12644.08 76.00 54573.60 88888.00 2015-08-15 04:11:51.250 227 12644.08 75.97 54573.62 88888.00 2015-08-15 04:11:51.375 227 12644.15 75.97 54573.62 88888.00 2015-08-15 04:11:51.500 227 12644.15 75.95 54573.62 88888.00 2015-08-15 04:11:51.625 227 12644.12 75.97 54573.60 88888.00 2015-08-15 04:11:51.750 227 12644.08 75.92 54573.60 88888.00 2015-08-15 04:11:51.875 227 12644.08 75.95 54573.62 88888.00 2015-08-15 04:11:52.000 227 12644.02 75.95 54573.60 88888.00 2015-08-15 04:11:52.125 227 12644.00 75.97 54573.62 88888.00 2015-08-15 04:11:52.250 227 12643.98 75.95 54573.62 88888.00 2015-08-15 04:11:52.375 227 12644.00 75.92 54573.62 88888.00 2015-08-15 04:11:52.500 227 12644.00 75.90 54573.60 88888.00 2015-08-15 04:11:52.625 227 12644.02 75.92 54573.60 88888.00 2015-08-15 04:11:52.750 227 12644.05 75.95 54573.62 88888.00 2015-08-15 04:11:52.875 227 12644.02 75.95 54573.62 88888.00 2015-08-15 04:11:53.000 227 12644.08 75.97 54573.62 88888.00 2015-08-15 04:11:53.125 227 12644.08 76.00 54573.62 88888.00 2015-08-15 04:11:53.250 227 12644.05 75.95 54573.62 88888.00 2015-08-15 04:11:53.375 227 12644.05 75.97 54573.62 88888.00 2015-08-15 04:11:53.500 227 12643.98 75.95 54573.62 88888.00 2015-08-15 04:11:53.625 227 12644.00 75.92 54573.65 88888.00 2015-08-15 04:11:53.750 227 12644.05 75.92 54573.62 88888.00 2015-08-15 04:11:53.875 227 12644.10 75.95 54573.65 88888.00 2015-08-15 04:11:54.000 227 12644.05 75.92 54573.62 88888.00 2015-08-15 04:11:54.125 227 12644.05 75.92 54573.62 88888.00 2015-08-15 04:11:54.250 227 12644.05 75.92 54573.62 88888.00 2015-08-15 04:11:54.375 227 12644.05 75.95 54573.62 88888.00 2015-08-15 04:11:54.500 227 12644.02 75.95 54573.65 88888.00 2015-08-15 04:11:54.625 227 12644.02 75.92 54573.65 88888.00 2015-08-15 04:11:54.750 227 12643.98 75.90 54573.65 88888.00 2015-08-15 04:11:54.875 227 12644.00 75.92 54573.65 88888.00 2015-08-15 04:11:55.000 227 12644.08 75.90 54573.65 88888.00 2015-08-15 04:11:55.125 227 12644.08 75.92 54573.70 88888.00 2015-08-15 04:11:55.250 227 12644.02 75.95 54573.68 88888.00 2015-08-15 04:11:55.375 227 12644.02 75.95 54573.68 88888.00 2015-08-15 04:11:55.500 227 12644.02 75.95 54573.68 88888.00 2015-08-15 04:11:55.625 227 12644.10 75.92 54573.65 88888.00 2015-08-15 04:11:55.750 227 12644.10 75.92 54573.65 88888.00 2015-08-15 04:11:55.875 227 12644.05 75.92 54573.65 88888.00 2015-08-15 04:11:56.000 227 12644.00 75.92 54573.68 88888.00 2015-08-15 04:11:56.125 227 12644.05 75.92 54573.68 88888.00 2015-08-15 04:11:56.250 227 12644.08 75.92 54573.68 88888.00 2015-08-15 04:11:56.375 227 12644.05 75.92 54573.68 88888.00 2015-08-15 04:11:56.500 227 12644.00 75.88 54573.68 88888.00 2015-08-15 04:11:56.625 227 12643.98 75.85 54573.68 88888.00 2015-08-15 04:11:56.750 227 12643.98 75.88 54573.70 88888.00 2015-08-15 04:11:56.875 227 12643.92 75.92 54573.70 88888.00 2015-08-15 04:11:57.000 227 12643.95 75.92 54573.70 88888.00 2015-08-15 04:11:57.125 227 12643.98 75.90 54573.70 88888.00 2015-08-15 04:11:57.250 227 12643.92 75.92 54573.68 88888.00 2015-08-15 04:11:57.375 227 12643.90 75.92 54573.68 88888.00 2015-08-15 04:11:57.500 227 12643.90 75.90 54573.70 88888.00 2015-08-15 04:11:57.625 227 12643.95 75.92 54573.70 88888.00 2015-08-15 04:11:57.750 227 12643.95 75.92 54573.68 88888.00 2015-08-15 04:11:57.875 227 12643.92 75.92 54573.68 88888.00 2015-08-15 04:11:58.000 227 12643.90 75.88 54573.65 88888.00 2015-08-15 04:11:58.125 227 12643.90 75.88 54573.68 88888.00 2015-08-15 04:11:58.250 227 12643.92 75.85 54573.68 88888.00 2015-08-15 04:11:58.375 227 12643.95 75.83 54573.65 88888.00 2015-08-15 04:11:58.500 227 12643.95 75.83 54573.65 88888.00 2015-08-15 04:11:58.625 227 12643.95 75.85 54573.68 88888.00 2015-08-15 04:11:58.750 227 12643.90 75.83 54573.70 88888.00 2015-08-15 04:11:58.875 227 12643.92 75.85 54573.70 88888.00 2015-08-15 04:11:59.000 227 12643.98 75.90 54573.70 88888.00 2015-08-15 04:11:59.125 227 12643.95 75.90 54573.70 88888.00 2015-08-15 04:11:59.250 227 12643.95 75.85 54573.70 88888.00 2015-08-15 04:11:59.375 227 12643.95 75.88 54573.68 88888.00 2015-08-15 04:11:59.500 227 12643.92 75.88 54573.68 88888.00 2015-08-15 04:11:59.625 227 12643.92 75.88 54573.68 88888.00 2015-08-15 04:11:59.750 227 12643.95 75.90 54573.68 88888.00 2015-08-15 04:11:59.875 227 12643.95 75.90 54573.68 88888.00 2015-08-15 04:12:00.000 227 12643.92 75.90 54573.70 88888.00 2015-08-15 04:12:00.125 227 12643.92 75.88 54573.72 88888.00 2015-08-15 04:12:00.250 227 12643.83 75.85 54573.72 88888.00 2015-08-15 04:12:00.375 227 12643.80 75.88 54573.72 88888.00 2015-08-15 04:12:00.500 227 12643.85 75.88 54573.72 88888.00 2015-08-15 04:12:00.625 227 12643.83 75.90 54573.75 88888.00 2015-08-15 04:12:00.750 227 12643.77 75.88 54573.75 88888.00 2015-08-15 04:12:00.875 227 12643.75 75.88 54573.78 88888.00 2015-08-15 04:12:01.000 227 12643.77 75.92 54573.78 88888.00 2015-08-15 04:12:01.125 227 12643.83 75.92 54573.80 88888.00 2015-08-15 04:12:01.250 227 12643.83 75.90 54573.78 88888.00 2015-08-15 04:12:01.375 227 12643.83 75.90 54573.75 88888.00 2015-08-15 04:12:01.500 227 12643.77 75.88 54573.75 88888.00 2015-08-15 04:12:01.625 227 12643.80 75.90 54573.80 88888.00 2015-08-15 04:12:01.750 227 12643.83 75.92 54573.78 88888.00 2015-08-15 04:12:01.875 227 12643.77 75.95 54573.80 88888.00 2015-08-15 04:12:02.000 227 12643.80 75.92 54573.80 88888.00 2015-08-15 04:12:02.125 227 12643.83 75.90 54573.78 88888.00 2015-08-15 04:12:02.250 227 12643.83 75.88 54573.80 88888.00 2015-08-15 04:12:02.375 227 12643.85 75.90 54573.80 88888.00 2015-08-15 04:12:02.500 227 12643.85 75.90 54573.80 88888.00 2015-08-15 04:12:02.625 227 12643.83 75.92 54573.82 88888.00 2015-08-15 04:12:02.750 227 12643.85 75.90 54573.85 88888.00 2015-08-15 04:12:02.875 227 12643.83 75.90 54573.88 88888.00 2015-08-15 04:12:03.000 227 12643.88 75.92 54573.85 88888.00 2015-08-15 04:12:03.125 227 12643.90 75.92 54573.82 88888.00 2015-08-15 04:12:03.250 227 12643.83 75.88 54573.82 88888.00 2015-08-15 04:12:03.375 227 12643.77 75.88 54573.80 88888.00 2015-08-15 04:12:03.500 227 12643.80 75.92 54573.78 88888.00 2015-08-15 04:12:03.625 227 12643.83 75.90 54573.78 88888.00 2015-08-15 04:12:03.750 227 12643.80 75.90 54573.82 88888.00 2015-08-15 04:12:03.875 227 12643.80 75.90 54573.80 88888.00 2015-08-15 04:12:04.000 227 12643.75 75.90 54573.78 88888.00 2015-08-15 04:12:04.125 227 12643.70 75.85 54573.78 88888.00 2015-08-15 04:12:04.250 227 12643.73 75.83 54573.80 88888.00 2015-08-15 04:12:04.375 227 12643.80 75.88 54573.82 88888.00 2015-08-15 04:12:04.500 227 12643.85 75.92 54573.80 88888.00 2015-08-15 04:12:04.625 227 12643.85 75.90 54573.80 88888.00 2015-08-15 04:12:04.750 227 12643.80 75.90 54573.80 88888.00 2015-08-15 04:12:04.875 227 12643.75 75.88 54573.80 88888.00 2015-08-15 04:12:05.000 227 12643.73 75.88 54573.80 88888.00 2015-08-15 04:12:05.125 227 12643.70 75.90 54573.80 88888.00 2015-08-15 04:12:05.250 227 12643.73 75.90 54573.82 88888.00 2015-08-15 04:12:05.375 227 12643.70 75.90 54573.85 88888.00 2015-08-15 04:12:05.500 227 12643.65 75.90 54573.85 88888.00 2015-08-15 04:12:05.625 227 12643.65 75.88 54573.85 88888.00 2015-08-15 04:12:05.750 227 12643.70 75.88 54573.82 88888.00 2015-08-15 04:12:05.875 227 12643.73 75.88 54573.82 88888.00 2015-08-15 04:12:06.000 227 12643.73 75.85 54573.80 88888.00 2015-08-15 04:12:06.125 227 12643.65 75.88 54573.82 88888.00 2015-08-15 04:12:06.250 227 12643.62 75.90 54573.85 88888.00 2015-08-15 04:12:06.375 227 12643.67 75.90 54573.85 88888.00 2015-08-15 04:12:06.500 227 12643.70 75.88 54573.85 88888.00 2015-08-15 04:12:06.625 227 12643.73 75.85 54573.85 88888.00 2015-08-15 04:12:06.750 227 12643.70 75.85 54573.82 88888.00 2015-08-15 04:12:06.875 227 12643.70 75.88 54573.85 88888.00 2015-08-15 04:12:07.000 227 12643.70 75.92 54573.88 88888.00 2015-08-15 04:12:07.125 227 12643.75 75.92 54573.90 88888.00 2015-08-15 04:12:07.250 227 12643.77 75.90 54573.90 88888.00 2015-08-15 04:12:07.375 227 12643.80 75.92 54573.88 88888.00 2015-08-15 04:12:07.500 227 12643.75 75.85 54573.90 88888.00 2015-08-15 04:12:07.625 227 12643.67 75.85 54573.88 88888.00 2015-08-15 04:12:07.750 227 12643.70 75.88 54573.88 88888.00 2015-08-15 04:12:07.875 227 12643.70 75.90 54573.88 88888.00 2015-08-15 04:12:08.000 227 12643.73 75.88 54573.90 88888.00 2015-08-15 04:12:08.125 227 12643.70 75.88 54573.90 88888.00 2015-08-15 04:12:08.250 227 12643.70 75.83 54573.90 88888.00 2015-08-15 04:12:08.375 227 12643.75 75.85 54573.88 88888.00 2015-08-15 04:12:08.500 227 12643.58 75.95 54574.12 88888.00 2015-08-15 04:12:08.625 227 12643.55 75.95 54574.12 88888.00 2015-08-15 04:12:08.750 227 12643.52 75.97 54574.15 88888.00 2015-08-15 04:12:08.875 227 12643.52 75.95 54574.12 88888.00 2015-08-15 04:12:09.000 227 12643.55 75.97 54574.12 88888.00 2015-08-15 04:12:09.125 227 12643.60 75.97 54574.12 88888.00 2015-08-15 04:12:09.250 227 12643.58 75.95 54574.15 88888.00 2015-08-15 04:12:09.375 227 12643.55 75.97 54574.12 88888.00 2015-08-15 04:12:09.500 227 12643.77 75.88 54573.88 88888.00 2015-08-15 04:12:09.625 227 12643.75 75.88 54573.88 88888.00 2015-08-15 04:12:09.750 227 12643.75 75.88 54573.88 88888.00 2015-08-15 04:12:09.875 227 12643.80 75.85 54573.90 88888.00 2015-08-15 04:12:10.000 227 12643.77 75.85 54573.88 88888.00 2015-08-15 04:12:10.125 227 12643.75 75.85 54573.88 88888.00 2015-08-15 04:12:10.250 227 12643.67 75.80 54573.88 88888.00 2015-08-15 04:12:10.375 227 12643.67 75.88 54573.88 88888.00 2015-08-15 04:12:10.500 227 12643.67 75.88 54573.90 88888.00 2015-08-15 04:12:10.625 227 12643.70 75.88 54573.88 88888.00 2015-08-15 04:12:10.750 227 12643.67 75.83 54573.88 88888.00 2015-08-15 04:12:10.875 227 12643.73 75.83 54573.88 88888.00 2015-08-15 04:12:11.000 227 12643.73 75.83 54573.90 88888.00 2015-08-15 04:12:11.125 227 12643.70 75.88 54573.93 88888.00 2015-08-15 04:12:11.250 227 12643.67 75.88 54573.90 88888.00 2015-08-15 04:12:11.375 227 12643.70 75.83 54573.90 88888.00 2015-08-15 04:12:11.500 227 12643.70 75.78 54573.88 88888.00 2015-08-15 04:12:11.625 227 12643.70 75.80 54573.88 88888.00 2015-08-15 04:12:11.750 227 12643.70 75.83 54573.88 88888.00 2015-08-15 04:12:11.875 227 12643.65 75.85 54573.90 88888.00 2015-08-15 04:12:12.000 227 12643.67 75.85 54573.90 88888.00 2015-08-15 04:12:12.125 227 12643.67 75.83 54573.93 88888.00 2015-08-15 04:12:12.250 227 12643.67 75.83 54573.95 88888.00 2015-08-15 04:12:12.375 227 12643.73 75.88 54573.95 88888.00 2015-08-15 04:12:12.500 227 12643.70 75.85 54573.93 88888.00 2015-08-15 04:12:12.625 227 12643.67 75.80 54573.90 88888.00 2015-08-15 04:12:12.750 227 12643.67 75.80 54573.93 88888.00 2015-08-15 04:12:12.875 227 12643.67 75.80 54573.90 88888.00 2015-08-15 04:12:13.000 227 12643.70 75.83 54573.88 88888.00 2015-08-15 04:12:13.125 227 12643.70 75.80 54573.88 88888.00 2015-08-15 04:12:13.250 227 12643.67 75.80 54573.93 88888.00 2015-08-15 04:12:13.375 227 12643.70 75.80 54573.90 88888.00 2015-08-15 04:12:13.500 227 12643.65 75.83 54573.90 88888.00 2015-08-15 04:12:13.625 227 12643.65 75.80 54573.88 88888.00 2015-08-15 04:12:13.750 227 12643.65 75.83 54573.90 88888.00 2015-08-15 04:12:13.875 227 12643.62 75.83 54573.90 88888.00 2015-08-15 04:12:14.000 227 12643.62 75.83 54573.90 88888.00 2015-08-15 04:12:14.125 227 12643.73 75.85 54573.93 88888.00 2015-08-15 04:12:14.250 227 12643.70 75.83 54573.95 88888.00 2015-08-15 04:12:14.375 227 12643.65 75.85 54573.93 88888.00 2015-08-15 04:12:14.500 227 12643.60 75.83 54573.95 88888.00 2015-08-15 04:12:14.625 227 12643.65 75.83 54573.95 88888.00 2015-08-15 04:12:14.750 227 12643.67 75.80 54573.95 88888.00 2015-08-15 04:12:14.875 227 12643.67 75.80 54573.95 88888.00 2015-08-15 04:12:15.000 227 12643.67 75.83 54573.95 88888.00 2015-08-15 04:12:15.125 227 12643.62 75.85 54573.95 88888.00 2015-08-15 04:12:15.250 227 12643.65 75.83 54573.95 88888.00 2015-08-15 04:12:15.375 227 12643.70 75.83 54573.95 88888.00 2015-08-15 04:12:15.500 227 12643.73 75.83 54573.97 88888.00 2015-08-15 04:12:15.625 227 12643.75 75.80 54573.93 88888.00 2015-08-15 04:12:15.750 227 12643.73 75.80 54573.95 88888.00 2015-08-15 04:12:15.875 227 12643.73 75.78 54573.93 88888.00 2015-08-15 04:12:16.000 227 12643.77 75.80 54573.93 88888.00 2015-08-15 04:12:16.125 227 12643.83 75.80 54573.93 88888.00 2015-08-15 04:12:16.250 227 12643.80 75.80 54573.93 88888.00 2015-08-15 04:12:16.375 227 12643.75 75.80 54573.90 88888.00 2015-08-15 04:12:16.500 227 12643.73 75.80 54573.93 88888.00 2015-08-15 04:12:16.625 227 12643.73 75.80 54573.93 88888.00 2015-08-15 04:12:16.750 227 12643.77 75.83 54573.95 88888.00 2015-08-15 04:12:16.875 227 12643.73 75.80 54573.95 88888.00 2015-08-15 04:12:17.000 227 12643.70 75.83 54573.93 88888.00 2015-08-15 04:12:17.125 227 12643.70 75.80 54573.93 88888.00 2015-08-15 04:12:17.250 227 12643.70 75.80 54573.93 88888.00 2015-08-15 04:12:17.375 227 12643.73 75.83 54573.90 88888.00 2015-08-15 04:12:17.500 227 12643.65 75.80 54573.90 88888.00 2015-08-15 04:12:17.625 227 12643.62 75.78 54573.95 88888.00 2015-08-15 04:12:17.750 227 12643.62 75.83 54573.95 88888.00 2015-08-15 04:12:17.875 227 12643.65 75.83 54573.93 88888.00 2015-08-15 04:12:18.000 227 12643.67 75.83 54573.95 88888.00 2015-08-15 04:12:18.125 227 12643.70 75.83 54573.97 88888.00 2015-08-15 04:12:18.250 227 12643.70 75.83 54573.97 88888.00 2015-08-15 04:12:18.375 227 12643.75 75.83 54573.97 88888.00 2015-08-15 04:12:18.500 227 12643.73 75.85 54573.97 88888.00 2015-08-15 04:12:18.625 227 12643.67 75.83 54573.95 88888.00 2015-08-15 04:12:18.750 227 12643.70 75.80 54573.97 88888.00 2015-08-15 04:12:18.875 227 12643.75 75.78 54573.97 88888.00 2015-08-15 04:12:19.000 227 12643.77 75.75 54573.93 88888.00 2015-08-15 04:12:19.125 227 12643.73 75.78 54573.95 88888.00 2015-08-15 04:12:19.250 227 12643.75 75.75 54573.97 88888.00 2015-08-15 04:12:19.375 227 12643.77 75.75 54573.97 88888.00 2015-08-15 04:12:19.500 227 12643.75 75.83 54573.97 88888.00 2015-08-15 04:12:19.625 227 12643.77 75.83 54573.97 88888.00 2015-08-15 04:12:19.750 227 12643.75 75.83 54573.95 88888.00 2015-08-15 04:12:19.875 227 12643.70 75.83 54573.93 88888.00 2015-08-15 04:12:20.000 227 12643.75 75.83 54573.95 88888.00 2015-08-15 04:12:20.125 227 12643.75 75.88 54573.97 88888.00 2015-08-15 04:12:20.250 227 12643.73 75.83 54573.95 88888.00 2015-08-15 04:12:20.375 227 12643.73 75.80 54573.93 88888.00 2015-08-15 04:12:20.500 227 12643.73 75.80 54573.95 88888.00 2015-08-15 04:12:20.625 227 12643.73 75.85 54573.97 88888.00 2015-08-15 04:12:20.750 227 12643.73 75.83 54574.00 88888.00 2015-08-15 04:12:20.875 227 12643.75 75.78 54573.97 88888.00 2015-08-15 04:12:21.000 227 12643.77 75.78 54573.95 88888.00 2015-08-15 04:12:21.125 227 12643.83 75.80 54573.95 88888.00 2015-08-15 04:12:21.250 227 12643.80 75.78 54573.97 88888.00 2015-08-15 04:12:21.375 227 12643.77 75.83 54574.00 88888.00 2015-08-15 04:12:21.500 227 12643.83 75.80 54574.00 88888.00 2015-08-15 04:12:21.625 227 12643.88 75.80 54573.97 88888.00 2015-08-15 04:12:21.750 227 12643.77 75.78 54573.95 88888.00 2015-08-15 04:12:21.875 227 12643.75 75.75 54573.97 88888.00 2015-08-15 04:12:22.000 227 12643.83 75.80 54573.97 88888.00 2015-08-15 04:12:22.125 227 12643.83 75.80 54573.97 88888.00 2015-08-15 04:12:22.250 227 12643.77 75.80 54574.00 88888.00 2015-08-15 04:12:22.375 227 12643.80 75.80 54573.97 88888.00 2015-08-15 04:12:22.500 227 12643.75 75.78 54573.95 88888.00 2015-08-15 04:12:22.625 227 12643.73 75.78 54573.97 88888.00 2015-08-15 04:12:22.750 227 12643.77 75.78 54574.00 88888.00 2015-08-15 04:12:22.875 227 12643.73 75.75 54573.97 88888.00 2015-08-15 04:12:23.000 227 12643.73 75.75 54573.97 88888.00 2015-08-15 04:12:23.125 227 12643.77 75.75 54573.97 88888.00 2015-08-15 04:12:23.250 227 12643.80 75.78 54574.03 88888.00 2015-08-15 04:12:23.375 227 12643.73 75.78 54574.05 88888.00 2015-08-15 04:12:23.500 227 12643.67 75.78 54574.03 88888.00 2015-08-15 04:12:23.625 227 12643.70 75.78 54574.00 88888.00 2015-08-15 04:12:23.750 227 12643.75 75.78 54574.00 88888.00 2015-08-15 04:12:23.875 227 12643.85 75.80 54574.03 88888.00 2015-08-15 04:12:24.000 227 12643.77 75.78 54574.00 88888.00 2015-08-15 04:12:24.125 227 12643.77 75.78 54574.00 88888.00 2015-08-15 04:12:24.250 227 12643.77 75.78 54574.05 88888.00 2015-08-15 04:12:24.375 227 12643.80 75.78 54574.03 88888.00 2015-08-15 04:12:24.500 227 12643.77 75.78 54574.03 88888.00 2015-08-15 04:12:24.625 227 12643.83 75.78 54574.05 88888.00 2015-08-15 04:12:24.750 227 12643.88 75.75 54574.03 88888.00 2015-08-15 04:12:24.875 227 12643.80 75.78 54574.03 88888.00 2015-08-15 04:12:25.000 227 12643.77 75.75 54574.00 88888.00 2015-08-15 04:12:25.125 227 12643.77 75.75 54574.00 88888.00 2015-08-15 04:12:25.250 227 12643.77 75.75 54574.05 88888.00 2015-08-15 04:12:25.375 227 12643.77 75.78 54574.03 88888.00 2015-08-15 04:12:25.500 227 12643.77 75.75 54574.00 88888.00 2015-08-15 04:12:25.625 227 12643.83 75.75 54574.03 88888.00 2015-08-15 04:12:25.750 227 12643.85 75.72 54574.03 88888.00 2015-08-15 04:12:25.875 227 12643.85 75.70 54574.03 88888.00 2015-08-15 04:12:26.000 227 12643.83 75.72 54574.03 88888.00 2015-08-15 04:12:26.125 227 12643.77 75.72 54574.03 88888.00 2015-08-15 04:12:26.250 227 12643.73 75.72 54574.03 88888.00 2015-08-15 04:12:26.375 227 12643.83 75.72 54574.03 88888.00 2015-08-15 04:12:26.500 227 12643.83 75.72 54574.03 88888.00 2015-08-15 04:12:26.625 227 12643.77 75.72 54574.03 88888.00 2015-08-15 04:12:26.750 227 12643.83 75.78 54574.03 88888.00 2015-08-15 04:12:26.875 227 12643.83 75.78 54574.05 88888.00 2015-08-15 04:12:27.000 227 12643.75 75.75 54574.07 88888.00 2015-08-15 04:12:27.125 227 12643.77 75.75 54574.07 88888.00 2015-08-15 04:12:27.250 227 12643.77 75.72 54574.05 88888.00 2015-08-15 04:12:27.375 227 12643.77 75.72 54574.03 88888.00 2015-08-15 04:12:27.500 227 12643.75 75.70 54574.05 88888.00 2015-08-15 04:12:27.625 227 12643.77 75.70 54574.05 88888.00 2015-08-15 04:12:27.750 227 12643.77 75.67 54574.05 88888.00 2015-08-15 04:12:27.875 227 12643.77 75.67 54574.03 88888.00 2015-08-15 04:12:28.000 227 12643.77 75.65 54574.03 88888.00 2015-08-15 04:12:28.125 227 12643.80 75.65 54574.03 88888.00 2015-08-15 04:12:28.250 227 12643.75 75.65 54574.03 88888.00 2015-08-15 04:12:28.375 227 12643.77 75.67 54574.03 88888.00 2015-08-15 04:12:28.500 227 12643.83 75.67 54574.05 88888.00 2015-08-15 04:12:28.625 227 12643.80 75.65 54574.05 88888.00 2015-08-15 04:12:28.750 227 12643.75 75.62 54574.05 88888.00 2015-08-15 04:12:28.875 227 12643.75 75.65 54574.10 88888.00 2015-08-15 04:12:29.000 227 12643.70 75.62 54574.05 88888.00 2015-08-15 04:12:29.125 227 12643.77 75.62 54574.07 88888.00 2015-08-15 04:12:29.250 227 12643.70 75.62 54574.07 88888.00 2015-08-15 04:12:29.375 227 12643.65 75.62 54574.05 88888.00 2015-08-15 04:12:29.500 227 12643.65 75.60 54574.05 88888.00 2015-08-15 04:12:29.625 227 12643.75 75.62 54574.03 88888.00 2015-08-15 04:12:29.750 227 12643.80 75.60 54574.05 88888.00 2015-08-15 04:12:29.875 227 12643.83 75.62 54574.07 88888.00 2015-08-15 04:12:30.000 227 12643.75 75.65 54574.07 88888.00 2015-08-15 04:12:30.125 227 12643.70 75.67 54574.07 88888.00 2015-08-15 04:12:30.250 227 12643.70 75.65 54574.10 88888.00 2015-08-15 04:12:30.375 227 12643.67 75.62 54574.10 88888.00 2015-08-15 04:12:30.500 227 12643.73 75.60 54574.10 88888.00 2015-08-15 04:12:30.625 227 12643.80 75.62 54574.07 88888.00 2015-08-15 04:12:30.750 227 12643.83 75.62 54574.10 88888.00 2015-08-15 04:12:30.875 227 12643.77 75.62 54574.07 88888.00 2015-08-15 04:12:31.000 227 12643.75 75.62 54574.10 88888.00 2015-08-15 04:12:31.125 227 12643.75 75.65 54574.12 88888.00 2015-08-15 04:12:31.250 227 12643.70 75.60 54574.10 88888.00 2015-08-15 04:12:31.375 227 12643.67 75.58 54574.10 88888.00 2015-08-15 04:12:31.500 227 12643.70 75.58 54574.12 88888.00 2015-08-15 04:12:31.625 227 12643.70 75.62 54574.12 88888.00 2015-08-15 04:12:31.750 227 12643.67 75.60 54574.10 88888.00 2015-08-15 04:12:31.875 227 12643.67 75.60 54574.10 88888.00 2015-08-15 04:12:32.000 227 12643.70 75.58 54574.12 88888.00 2015-08-15 04:12:32.125 227 12643.73 75.60 54574.15 88888.00 2015-08-15 04:12:32.250 227 12643.73 75.58 54574.10 88888.00 2015-08-15 04:12:32.375 227 12643.73 75.55 54574.07 88888.00 2015-08-15 04:12:32.500 227 12643.70 75.55 54574.07 88888.00 2015-08-15 04:12:32.625 227 12643.67 75.53 54574.10 88888.00 2015-08-15 04:12:32.750 227 12643.67 75.50 54574.12 88888.00 2015-08-15 04:12:32.875 227 12643.73 75.53 54574.10 88888.00 2015-08-15 04:12:33.000 227 12643.75 75.53 54574.15 88888.00 2015-08-15 04:12:33.125 227 12643.75 75.53 54574.15 88888.00 2015-08-15 04:12:33.250 227 12643.67 75.50 54574.12 88888.00 2015-08-15 04:12:33.375 227 12643.67 75.50 54574.15 88888.00 2015-08-15 04:12:33.500 227 12643.67 75.50 54574.15 88888.00 2015-08-15 04:12:33.625 227 12643.62 75.50 54574.15 88888.00 2015-08-15 04:12:33.750 227 12643.62 75.50 54574.12 88888.00 2015-08-15 04:12:33.875 227 12643.67 75.47 54574.12 88888.00 2015-08-15 04:12:34.000 227 12643.70 75.45 54574.10 88888.00 2015-08-15 04:12:34.125 227 12643.70 75.45 54574.10 88888.00 2015-08-15 04:12:34.250 227 12643.70 75.45 54574.10 88888.00 2015-08-15 04:12:34.375 227 12643.73 75.45 54574.10 88888.00 2015-08-15 04:12:34.500 227 12643.73 75.42 54574.10 88888.00 2015-08-15 04:12:34.625 227 12643.75 75.42 54574.12 88888.00 2015-08-15 04:12:34.750 227 12643.73 75.45 54574.15 88888.00 2015-08-15 04:12:34.875 227 12643.70 75.42 54574.15 88888.00 2015-08-15 04:12:35.000 227 12643.73 75.40 54574.12 88888.00 2015-08-15 04:12:35.125 227 12643.75 75.40 54574.12 88888.00 2015-08-15 04:12:35.250 227 12643.67 75.40 54574.15 88888.00 2015-08-15 04:12:35.375 227 12643.67 75.40 54574.15 88888.00 2015-08-15 04:12:35.500 227 12643.75 75.38 54574.12 88888.00 2015-08-15 04:12:35.625 227 12643.77 75.35 54574.10 88888.00 2015-08-15 04:12:35.750 227 12643.75 75.35 54574.10 88888.00 2015-08-15 04:12:35.875 227 12643.77 75.38 54574.10 88888.00 2015-08-15 04:12:36.000 227 12643.75 75.45 54574.15 88888.00 2015-08-15 04:12:36.125 227 12643.75 75.50 54574.20 88888.00 2015-08-15 04:12:36.250 227 12643.75 75.45 54574.22 88888.00 2015-08-15 04:12:36.375 227 12643.77 75.40 54574.18 88888.00 2015-08-15 04:12:36.500 227 12643.70 75.40 54574.15 88888.00 2015-08-15 04:12:36.625 227 12643.67 75.35 54574.15 88888.00 2015-08-15 04:12:36.750 227 12643.70 75.35 54574.15 88888.00 2015-08-15 04:12:36.875 227 12643.70 75.33 54574.15 88888.00 2015-08-15 04:12:37.000 227 12643.70 75.35 54574.18 88888.00 2015-08-15 04:12:37.125 227 12643.70 75.38 54574.15 88888.00 2015-08-15 04:12:37.250 227 12643.73 75.35 54574.18 88888.00 2015-08-15 04:12:37.375 227 12643.73 75.35 54574.15 88888.00 2015-08-15 04:12:37.500 227 12643.75 75.30 54574.15 88888.00 2015-08-15 04:12:37.625 227 12643.73 75.28 54574.15 88888.00 2015-08-15 04:12:37.750 227 12643.75 75.28 54574.15 88888.00 2015-08-15 04:12:37.875 227 12643.77 75.28 54574.15 88888.00 2015-08-15 04:12:38.000 227 12643.80 75.28 54574.15 88888.00 2015-08-15 04:12:38.125 227 12643.80 75.28 54574.20 88888.00 2015-08-15 04:12:38.250 227 12643.75 75.25 54574.18 88888.00 2015-08-15 04:12:38.375 227 12643.70 75.25 54574.18 88888.00 2015-08-15 04:12:38.500 227 12643.73 75.28 54574.20 88888.00 2015-08-15 04:12:38.625 227 12643.67 75.28 54574.20 88888.00 2015-08-15 04:12:38.750 227 12643.67 75.28 54574.20 88888.00 2015-08-15 04:12:38.875 227 12643.62 75.25 54574.20 88888.00 2015-08-15 04:12:39.000 227 12643.62 75.22 54574.18 88888.00 2015-08-15 04:12:39.125 227 12643.67 75.25 54574.20 88888.00 2015-08-15 04:12:39.250 227 12643.62 75.25 54574.22 88888.00 2015-08-15 04:12:39.375 227 12643.65 75.25 54574.20 88888.00 2015-08-15 04:12:39.500 227 12643.62 75.28 54574.20 88888.00 2015-08-15 04:12:39.625 227 12643.60 75.25 54574.20 88888.00 2015-08-15 04:12:39.750 227 12643.60 75.22 54574.18 88888.00 2015-08-15 04:12:39.875 227 12643.65 75.20 54574.15 88888.00 2015-08-15 04:12:40.000 227 12643.67 75.20 54574.18 88888.00 2015-08-15 04:12:40.125 227 12643.70 75.22 54574.20 88888.00 2015-08-15 04:12:40.250 227 12643.67 75.22 54574.25 88888.00 2015-08-15 04:12:40.375 227 12643.65 75.22 54574.22 88888.00 2015-08-15 04:12:40.500 227 12643.65 75.20 54574.20 88888.00 2015-08-15 04:12:40.625 227 12643.70 75.17 54574.20 88888.00 2015-08-15 04:12:40.750 227 12643.70 75.17 54574.20 88888.00 2015-08-15 04:12:40.875 227 12643.65 75.17 54574.20 88888.00 2015-08-15 04:12:41.000 227 12643.67 75.15 54574.20 88888.00 2015-08-15 04:12:41.125 227 12643.67 75.15 54574.20 88888.00 2015-08-15 04:12:41.250 227 12643.62 75.15 54574.25 88888.00 2015-08-15 04:12:41.375 227 12643.60 75.15 54574.20 88888.00 2015-08-15 04:12:41.500 227 12643.58 75.15 54574.22 88888.00 2015-08-15 04:12:41.625 227 12643.60 75.12 54574.22 88888.00 2015-08-15 04:12:41.750 227 12643.60 75.12 54574.22 88888.00 2015-08-15 04:12:41.875 227 12643.58 75.12 54574.22 88888.00 2015-08-15 04:12:42.000 227 12643.55 75.12 54574.25 88888.00 2015-08-15 04:12:42.125 227 12643.62 75.15 54574.28 88888.00 2015-08-15 04:12:42.250 227 12643.62 75.15 54574.25 88888.00 2015-08-15 04:12:42.375 227 12643.60 75.10 54574.20 88888.00 2015-08-15 04:12:42.500 227 12643.58 75.08 54574.25 88888.00 2015-08-15 04:12:42.625 227 12643.62 75.08 54574.25 88888.00 2015-08-15 04:12:42.750 227 12643.62 75.10 54574.22 88888.00 2015-08-15 04:12:42.875 227 12643.58 75.12 54574.25 88888.00 2015-08-15 04:12:43.000 227 12643.58 75.08 54574.25 88888.00 2015-08-15 04:12:43.125 227 12643.62 75.08 54574.25 88888.00 2015-08-15 04:12:43.250 227 12643.65 75.10 54574.28 88888.00 2015-08-15 04:12:43.375 227 12643.62 75.10 54574.25 88888.00 2015-08-15 04:12:43.500 227 12643.65 75.10 54574.28 88888.00 2015-08-15 04:12:43.625 227 12643.67 75.05 54574.25 88888.00 2015-08-15 04:12:43.750 227 12643.67 75.05 54574.25 88888.00 2015-08-15 04:12:43.875 227 12643.62 75.03 54574.25 88888.00 2015-08-15 04:12:44.000 227 12643.60 74.97 54574.22 88888.00 2015-08-15 04:12:44.125 227 12643.65 75.00 54574.22 88888.00 2015-08-15 04:12:44.250 227 12643.67 75.00 54574.22 88888.00 2015-08-15 04:12:44.375 227 12643.65 75.00 54574.22 88888.00 2015-08-15 04:12:44.500 227 12643.67 75.00 54574.20 88888.00 2015-08-15 04:12:44.625 227 12643.65 75.03 54574.25 88888.00 2015-08-15 04:12:44.750 227 12643.65 75.00 54574.25 88888.00 2015-08-15 04:12:44.875 227 12643.65 75.00 54574.28 88888.00 2015-08-15 04:12:45.000 227 12643.62 75.00 54574.25 88888.00 2015-08-15 04:12:45.125 227 12643.58 74.97 54574.25 88888.00 2015-08-15 04:12:45.250 227 12643.55 74.97 54574.22 88888.00 2015-08-15 04:12:45.375 227 12643.65 75.00 54574.20 88888.00 2015-08-15 04:12:45.500 227 12643.62 75.00 54574.22 88888.00 2015-08-15 04:12:45.625 227 12643.60 74.97 54574.22 88888.00 2015-08-15 04:12:45.750 227 12643.55 74.97 54574.28 88888.00 2015-08-15 04:12:45.875 227 12643.50 75.00 54574.28 88888.00 2015-08-15 04:12:46.000 227 12643.55 75.00 54574.28 88888.00 2015-08-15 04:12:46.125 227 12643.60 74.97 54574.22 88888.00 2015-08-15 04:12:46.250 227 12643.58 74.95 54574.25 88888.00 2015-08-15 04:12:46.375 227 12643.58 74.97 54574.22 88888.00 2015-08-15 04:12:46.500 227 12643.52 74.95 54574.22 88888.00 2015-08-15 04:12:46.625 227 12643.55 74.95 54574.25 88888.00 2015-08-15 04:12:46.750 227 12643.60 74.92 54574.30 88888.00 2015-08-15 04:12:46.875 227 12643.62 74.92 54574.25 88888.00 2015-08-15 04:12:47.000 227 12643.60 74.95 54574.22 88888.00 2015-08-15 04:12:47.125 227 12643.55 74.97 54574.30 88888.00 2015-08-15 04:12:47.250 227 12643.55 75.00 54574.32 88888.00 2015-08-15 04:12:47.375 227 12643.58 74.97 54574.32 88888.00 2015-08-15 04:12:47.500 227 12643.62 74.95 54574.25 88888.00 2015-08-15 04:12:47.625 227 12643.65 74.95 54574.28 88888.00 2015-08-15 04:12:47.750 227 12643.55 74.95 54574.25 88888.00 2015-08-15 04:12:47.875 227 12643.50 74.92 54574.25 88888.00 2015-08-15 04:12:48.000 227 12643.48 74.88 54574.22 88888.00 2015-08-15 04:12:48.125 227 12643.50 74.90 54574.28 88888.00 2015-08-15 04:12:48.250 227 12643.55 74.95 54574.30 88888.00 2015-08-15 04:12:48.375 227 12643.55 74.92 54574.25 88888.00 2015-08-15 04:12:48.500 227 12643.58 74.88 54574.25 88888.00 2015-08-15 04:12:48.625 227 12643.58 74.90 54574.30 88888.00 2015-08-15 04:12:48.750 227 12643.55 74.90 54574.30 88888.00 2015-08-15 04:12:48.875 227 12643.55 74.88 54574.28 88888.00 2015-08-15 04:12:49.000 227 12643.55 74.90 54574.35 88888.00 2015-08-15 04:12:49.125 227 12643.55 74.92 54574.32 88888.00 2015-08-15 04:12:49.250 227 12643.52 74.88 54574.28 88888.00 2015-08-15 04:12:49.375 227 12643.55 74.88 54574.28 88888.00 2015-08-15 04:12:49.500 227 12643.58 74.92 54574.32 88888.00 2015-08-15 04:12:49.625 227 12643.62 74.95 54574.35 88888.00 2015-08-15 04:12:49.750 227 12643.58 74.88 54574.28 88888.00 2015-08-15 04:12:49.875 227 12643.55 74.88 54574.25 88888.00 2015-08-15 04:12:50.000 227 12643.58 74.88 54574.25 88888.00 2015-08-15 04:12:50.125 227 12643.58 74.88 54574.25 88888.00 2015-08-15 04:12:50.250 227 12643.60 74.88 54574.28 88888.00 2015-08-15 04:12:50.375 227 12643.62 74.88 54574.28 88888.00 2015-08-15 04:12:50.500 227 12643.55 74.85 54574.28 88888.00 2015-08-15 04:12:50.625 227 12643.52 74.85 54574.28 88888.00 2015-08-15 04:12:50.750 227 12643.52 74.85 54574.25 88888.00 2015-08-15 04:12:50.875 227 12643.55 74.83 54574.25 88888.00 2015-08-15 04:12:51.000 227 12643.48 74.83 54574.25 88888.00 2015-08-15 04:12:51.125 227 12643.50 74.83 54574.25 88888.00 2015-08-15 04:12:51.250 227 12643.58 74.83 54574.30 88888.00 2015-08-15 04:12:51.375 227 12643.52 74.83 54574.28 88888.00 2015-08-15 04:12:51.500 227 12643.48 74.80 54574.28 88888.00 2015-08-15 04:12:51.625 227 12643.50 74.83 54574.28 88888.00 2015-08-15 04:12:51.750 227 12643.48 74.83 54574.30 88888.00 2015-08-15 04:12:51.875 227 12643.50 74.85 54574.25 88888.00 2015-08-15 04:12:52.000 227 12643.55 74.83 54574.25 88888.00 2015-08-15 04:12:52.125 227 12643.52 74.83 54574.28 88888.00 2015-08-15 04:12:52.250 227 12643.48 74.78 54574.28 88888.00 2015-08-15 04:12:52.375 227 12643.55 74.78 54574.25 88888.00 2015-08-15 04:12:52.500 227 12643.58 74.78 54574.22 88888.00 2015-08-15 04:12:52.625 227 12643.58 74.80 54574.22 88888.00 2015-08-15 04:12:52.750 227 12643.55 74.83 54574.25 88888.00 2015-08-15 04:12:52.875 227 12643.45 74.83 54574.25 88888.00 2015-08-15 04:12:53.000 227 12643.50 74.80 54574.25 88888.00 2015-08-15 04:12:53.125 227 12643.52 74.80 54574.25 88888.00 2015-08-15 04:12:53.250 227 12643.50 74.83 54574.25 88888.00 2015-08-15 04:12:53.375 227 12643.52 74.83 54574.28 88888.00 2015-08-15 04:12:53.500 227 12643.52 74.78 54574.25 88888.00 2015-08-15 04:12:53.625 227 12643.50 74.78 54574.22 88888.00 2015-08-15 04:12:53.750 227 12643.52 74.78 54574.22 88888.00 2015-08-15 04:12:53.875 227 12643.55 74.83 54574.25 88888.00 2015-08-15 04:12:54.000 227 12643.50 74.83 54574.22 88888.00 2015-08-15 04:12:54.125 227 12643.48 74.83 54574.25 88888.00 2015-08-15 04:12:54.250 227 12643.45 74.80 54574.28 88888.00 2015-08-15 04:12:54.375 227 12643.45 74.83 54574.28 88888.00 2015-08-15 04:12:54.500 227 12643.48 74.80 54574.28 88888.00 2015-08-15 04:12:54.625 227 12643.52 74.80 54574.28 88888.00 2015-08-15 04:12:54.750 227 12643.55 74.85 54574.30 88888.00 2015-08-15 04:12:54.875 227 12643.55 74.85 54574.32 88888.00 2015-08-15 04:12:55.000 227 12643.62 74.83 54574.28 88888.00 2015-08-15 04:12:55.125 227 12643.67 74.80 54574.30 88888.00 2015-08-15 04:12:55.250 227 12643.58 74.78 54574.32 88888.00 2015-08-15 04:12:55.375 227 12643.62 74.80 54574.32 88888.00 2015-08-15 04:12:55.500 227 12643.62 74.78 54574.30 88888.00 2015-08-15 04:12:55.625 227 12643.65 74.78 54574.25 88888.00 2015-08-15 04:12:55.750 227 12643.58 74.78 54574.28 88888.00 2015-08-15 04:12:55.875 227 12643.52 74.80 54574.28 88888.00 2015-08-15 04:12:56.000 227 12643.52 74.80 54574.28 88888.00 2015-08-15 04:12:56.125 227 12643.58 74.80 54574.28 88888.00 2015-08-15 04:12:56.250 227 12643.55 74.80 54574.32 88888.00 2015-08-15 04:12:56.375 227 12643.58 74.80 54574.32 88888.00 2015-08-15 04:12:56.500 227 12643.62 74.80 54574.32 88888.00 2015-08-15 04:12:56.625 227 12643.60 74.78 54574.30 88888.00 2015-08-15 04:12:56.750 227 12643.58 74.80 54574.28 88888.00 2015-08-15 04:12:56.875 227 12643.52 74.80 54574.28 88888.00 2015-08-15 04:12:57.000 227 12643.58 74.83 54574.28 88888.00 2015-08-15 04:12:57.125 227 12643.55 74.80 54574.28 88888.00 2015-08-15 04:12:57.250 227 12643.52 74.83 54574.32 88888.00 2015-08-15 04:12:57.375 227 12643.55 74.83 54574.30 88888.00 2015-08-15 04:12:57.500 227 12643.50 74.80 54574.28 88888.00 2015-08-15 04:12:57.625 227 12643.48 74.78 54574.25 88888.00 2015-08-15 04:12:57.750 227 12643.48 74.75 54574.28 88888.00 2015-08-15 04:12:57.875 227 12643.48 74.78 54574.28 88888.00 2015-08-15 04:12:58.000 227 12643.52 74.75 54574.25 88888.00 2015-08-15 04:12:58.125 227 12643.58 74.75 54574.25 88888.00 2015-08-15 04:12:58.250 227 12643.50 74.75 54574.25 88888.00 2015-08-15 04:12:58.375 227 12643.50 74.78 54574.25 88888.00 2015-08-15 04:12:58.500 227 12643.48 74.78 54574.28 88888.00 2015-08-15 04:12:58.625 227 12643.45 74.75 54574.30 88888.00 2015-08-15 04:12:58.750 227 12643.40 74.75 54574.28 88888.00 2015-08-15 04:12:58.875 227 12643.40 74.75 54574.25 88888.00 2015-08-15 04:12:59.000 227 12643.42 74.78 54574.25 88888.00 2015-08-15 04:12:59.125 227 12643.42 74.72 54574.28 88888.00 2015-08-15 04:12:59.250 227 12643.38 74.72 54574.28 88888.00 2015-08-15 04:12:59.375 227 12643.48 74.75 54574.28 88888.00 2015-08-15 04:12:59.500 227 12643.55 74.75 54574.28 88888.00 2015-08-15 04:12:59.625 227 12643.50 74.75 54574.28 88888.00 2015-08-15 04:12:59.750 227 12643.52 74.75 54574.25 88888.00 2015-08-15 04:12:59.875 227 12643.52 74.75 54574.28 88888.00 2015-08-15 04:13:00.000 227 12643.52 74.75 54574.30 88888.00 2015-08-15 04:13:00.125 227 12643.42 74.75 54574.30 88888.00 2015-08-15 04:13:00.250 227 12643.40 74.72 54574.30 88888.00 2015-08-15 04:13:00.375 227 12643.48 74.75 54574.28 88888.00 2015-08-15 04:13:00.500 227 12643.42 74.75 54574.30 88888.00 2015-08-15 04:13:00.625 227 12643.40 74.75 54574.30 88888.00 2015-08-15 04:13:00.750 227 12643.45 74.75 54574.30 88888.00 2015-08-15 04:13:00.875 227 12643.45 74.72 54574.30 88888.00 2015-08-15 04:13:01.000 227 12643.45 74.72 54574.30 88888.00 2015-08-15 04:13:01.125 227 12643.40 74.72 54574.35 88888.00 2015-08-15 04:13:01.250 227 12643.40 74.70 54574.32 88888.00 2015-08-15 04:13:01.375 227 12643.48 74.75 54574.32 88888.00 2015-08-15 04:13:01.500 227 12643.42 74.75 54574.32 88888.00 2015-08-15 04:13:01.625 227 12643.40 74.78 54574.32 88888.00 2015-08-15 04:13:01.750 227 12643.38 74.72 54574.32 88888.00 2015-08-15 04:13:01.875 227 12643.35 74.72 54574.38 88888.00 2015-08-15 04:13:02.000 227 12643.33 74.72 54574.32 88888.00 2015-08-15 04:13:02.125 227 12643.38 74.72 54574.30 88888.00 2015-08-15 04:13:02.250 227 12643.38 74.70 54574.30 88888.00 2015-08-15 04:13:02.375 227 12643.38 74.70 54574.30 88888.00 2015-08-15 04:13:02.500 227 12643.38 74.72 54574.32 88888.00 2015-08-15 04:13:02.625 227 12643.40 74.72 54574.32 88888.00 2015-08-15 04:13:02.750 227 12643.40 74.67 54574.32 88888.00 2015-08-15 04:13:02.875 227 12643.38 74.67 54574.32 88888.00 2015-08-15 04:13:03.000 227 12643.35 74.67 54574.32 88888.00 2015-08-15 04:13:03.125 227 12643.40 74.70 54574.32 88888.00 2015-08-15 04:13:03.250 227 12643.42 74.67 54574.30 88888.00 2015-08-15 04:13:03.375 227 12643.38 74.67 54574.28 88888.00 2015-08-15 04:13:03.500 227 12643.27 74.62 54574.30 88888.00 2015-08-15 04:13:03.625 227 12643.27 74.62 54574.28 88888.00 2015-08-15 04:13:03.750 227 12643.33 74.62 54574.30 88888.00 2015-08-15 04:13:03.875 227 12643.38 74.65 54574.30 88888.00 2015-08-15 04:13:04.000 227 12643.33 74.60 54574.30 88888.00 2015-08-15 04:13:04.125 227 12643.33 74.65 54574.30 88888.00 2015-08-15 04:13:04.250 227 12643.25 74.62 54574.32 88888.00 2015-08-15 04:13:04.375 227 12643.20 74.62 54574.30 88888.00 2015-08-15 04:13:04.500 227 12643.17 74.62 54574.28 88888.00 2015-08-15 04:13:04.625 227 12643.25 74.62 54574.30 88888.00 2015-08-15 04:13:04.750 227 12643.27 74.65 54574.30 88888.00 2015-08-15 04:13:04.875 227 12643.25 74.62 54574.32 88888.00 2015-08-15 04:13:05.000 227 12643.25 74.62 54574.32 88888.00 2015-08-15 04:13:05.125 227 12643.23 74.60 54574.30 88888.00 2015-08-15 04:13:05.250 227 12643.23 74.60 54574.28 88888.00 2015-08-15 04:13:05.375 227 12643.27 74.62 54574.28 88888.00 2015-08-15 04:13:05.500 227 12643.27 74.60 54574.30 88888.00 2015-08-15 04:13:05.625 227 12643.27 74.58 54574.28 88888.00 2015-08-15 04:13:05.750 227 12643.30 74.55 54574.30 88888.00 2015-08-15 04:13:05.875 227 12643.35 74.60 54574.32 88888.00 2015-08-15 04:13:06.000 227 12643.33 74.60 54574.30 88888.00 2015-08-15 04:13:06.125 227 12643.30 74.60 54574.35 88888.00 2015-08-15 04:13:06.250 227 12643.25 74.60 54574.32 88888.00 2015-08-15 04:13:06.375 227 12643.25 74.60 54574.32 88888.00 2015-08-15 04:13:06.500 227 12643.23 74.58 54574.32 88888.00 2015-08-15 04:13:06.625 227 12643.17 74.55 54574.32 88888.00 2015-08-15 04:13:06.750 227 12643.15 74.55 54574.35 88888.00 2015-08-15 04:13:06.875 227 12643.20 74.58 54574.32 88888.00 2015-08-15 04:13:07.000 227 12643.27 74.58 54574.30 88888.00 2015-08-15 04:13:07.125 227 12643.30 74.58 54574.30 88888.00 2015-08-15 04:13:07.250 227 12643.25 74.58 54574.30 88888.00 2015-08-15 04:13:07.375 227 12643.25 74.58 54574.30 88888.00 2015-08-15 04:13:07.500 227 12643.23 74.55 54574.30 88888.00 2015-08-15 04:13:07.625 227 12643.25 74.58 54574.30 88888.00 2015-08-15 04:13:07.750 227 12643.25 74.58 54574.32 88888.00 2015-08-15 04:13:07.875 227 12643.23 74.58 54574.32 88888.00 2015-08-15 04:13:08.000 227 12643.20 74.58 54574.32 88888.00 2015-08-15 04:13:08.125 227 12643.20 74.58 54574.35 88888.00 2015-08-15 04:13:08.250 227 12643.17 74.58 54574.35 88888.00 2015-08-15 04:13:08.375 227 12643.17 74.55 54574.35 88888.00 2015-08-15 04:13:08.500 227 12643.10 74.53 54574.35 88888.00 2015-08-15 04:13:08.625 227 12643.05 74.55 54574.32 88888.00 2015-08-15 04:13:08.750 227 12643.08 74.55 54574.35 88888.00 2015-08-15 04:13:08.875 227 12643.17 74.60 54574.38 88888.00 2015-08-15 04:13:09.000 227 12643.17 74.55 54574.38 88888.00 2015-08-15 04:13:09.125 227 12643.15 74.55 54574.35 88888.00 2015-08-15 04:13:09.250 227 12643.17 74.55 54574.40 88888.00 2015-08-15 04:13:09.375 227 12643.20 74.53 54574.38 88888.00 2015-08-15 04:13:09.500 227 12643.15 74.47 54574.32 88888.00 2015-08-15 04:13:09.625 227 12643.15 74.47 54574.32 88888.00 2015-08-15 04:13:09.750 227 12643.20 74.50 54574.38 88888.00 2015-08-15 04:13:09.875 227 12643.20 74.50 54574.32 88888.00 2015-08-15 04:13:10.000 227 12643.17 74.47 54574.30 88888.00 2015-08-15 04:13:10.125 227 12643.10 74.45 54574.30 88888.00 2015-08-15 04:13:10.250 227 12643.05 74.42 54574.32 88888.00 2015-08-15 04:13:10.375 227 12643.08 74.42 54574.32 88888.00 2015-08-15 04:13:10.500 227 12643.12 74.45 54574.32 88888.00 2015-08-15 04:13:10.625 227 12643.12 74.45 54574.35 88888.00 2015-08-15 04:13:10.750 227 12643.12 74.45 54574.32 88888.00 2015-08-15 04:13:10.875 227 12643.08 74.47 54574.28 88888.00 2015-08-15 04:13:11.000 227 12643.05 74.47 54574.32 88888.00 2015-08-15 04:13:11.125 227 12643.05 74.47 54574.35 88888.00 2015-08-15 04:13:11.250 227 12642.95 74.42 54574.32 88888.00 2015-08-15 04:13:11.375 227 12642.98 74.42 54574.30 88888.00 2015-08-15 04:13:11.500 227 12643.00 74.45 54574.30 88888.00 2015-08-15 04:13:11.625 227 12643.08 74.45 54574.30 88888.00 2015-08-15 04:13:11.750 227 12643.08 74.45 54574.30 88888.00 2015-08-15 04:13:11.875 227 12643.08 74.42 54574.32 88888.00 2015-08-15 04:13:12.000 227 12643.15 74.45 54574.32 88888.00 2015-08-15 04:13:12.125 227 12643.17 74.45 54574.35 88888.00 2015-08-15 04:13:12.250 227 12643.12 74.47 54574.35 88888.00 2015-08-15 04:13:12.375 227 12643.15 74.47 54574.35 88888.00 2015-08-15 04:13:12.500 227 12643.15 74.45 54574.35 88888.00 2015-08-15 04:13:12.625 227 12643.17 74.47 54574.35 88888.00 2015-08-15 04:13:12.750 227 12643.12 74.45 54574.35 88888.00 2015-08-15 04:13:12.875 227 12643.05 74.38 54574.32 88888.00 2015-08-15 04:13:13.000 227 12643.08 74.38 54574.30 88888.00 2015-08-15 04:13:13.125 227 12643.05 74.40 54574.32 88888.00 2015-08-15 04:13:13.250 227 12643.05 74.40 54574.38 88888.00 2015-08-15 04:13:13.375 227 12643.05 74.42 54574.43 88888.00 2015-08-15 04:13:13.500 227 12643.02 74.42 54574.40 88888.00 2015-08-15 04:13:13.625 227 12643.02 74.42 54574.38 88888.00 2015-08-15 04:13:13.750 227 12643.05 74.40 54574.35 88888.00 2015-08-15 04:13:13.875 227 12643.05 74.42 54574.38 88888.00 2015-08-15 04:13:14.000 227 12643.02 74.42 54574.40 88888.00 2015-08-15 04:13:14.125 227 12643.02 74.42 54574.38 88888.00 2015-08-15 04:13:14.250 227 12643.02 74.42 54574.38 88888.00 2015-08-15 04:13:14.375 227 12643.05 74.42 54574.35 88888.00 2015-08-15 04:13:14.500 227 12643.00 74.42 54574.32 88888.00 2015-08-15 04:13:14.625 227 12642.95 74.40 54574.35 88888.00 2015-08-15 04:13:14.750 227 12642.98 74.38 54574.35 88888.00 2015-08-15 04:13:14.875 227 12643.02 74.40 54574.38 88888.00 2015-08-15 04:13:15.000 227 12643.00 74.38 54574.38 88888.00 2015-08-15 04:13:15.125 227 12642.98 74.40 54574.40 88888.00 2015-08-15 04:13:15.250 227 12643.00 74.40 54574.38 88888.00 2015-08-15 04:13:15.375 227 12643.05 74.40 54574.35 88888.00 2015-08-15 04:13:15.500 227 12642.98 74.38 54574.35 88888.00 2015-08-15 04:13:15.625 227 12642.92 74.35 54574.38 88888.00 2015-08-15 04:13:15.750 227 12642.95 74.35 54574.38 88888.00 2015-08-15 04:13:15.875 227 12642.92 74.33 54574.40 88888.00 2015-08-15 04:13:16.000 227 12642.95 74.33 54574.40 88888.00 2015-08-15 04:13:16.125 227 12642.98 74.35 54574.43 88888.00 2015-08-15 04:13:16.250 227 12642.98 74.30 54574.38 88888.00 2015-08-15 04:13:16.375 227 12643.02 74.33 54574.35 88888.00 2015-08-15 04:13:16.500 227 12643.05 74.33 54574.38 88888.00 2015-08-15 04:13:16.625 227 12643.00 74.33 54574.35 88888.00 2015-08-15 04:13:16.750 227 12643.00 74.33 54574.35 88888.00 2015-08-15 04:13:16.875 227 12642.98 74.35 54574.35 88888.00 2015-08-15 04:13:17.000 227 12642.95 74.30 54574.35 88888.00 2015-08-15 04:13:17.125 227 12642.85 74.28 54574.38 88888.00 2015-08-15 04:13:17.250 227 12642.88 74.30 54574.35 88888.00 2015-08-15 04:13:17.375 227 12642.92 74.33 54574.32 88888.00 2015-08-15 04:13:17.500 227 12642.90 74.35 54574.35 88888.00 2015-08-15 04:13:17.625 227 12642.90 74.33 54574.35 88888.00 2015-08-15 04:13:17.750 227 12642.95 74.30 54574.35 88888.00 2015-08-15 04:13:17.875 227 12642.92 74.33 54574.35 88888.00 2015-08-15 04:13:18.000 227 12642.98 74.33 54574.35 88888.00 2015-08-15 04:13:18.125 227 12642.95 74.33 54574.35 88888.00 2015-08-15 04:13:18.250 227 12642.90 74.30 54574.35 88888.00 2015-08-15 04:13:18.375 227 12642.90 74.33 54574.32 88888.00 2015-08-15 04:13:18.500 227 12642.88 74.33 54574.35 88888.00 2015-08-15 04:13:18.625 227 12642.90 74.30 54574.35 88888.00 2015-08-15 04:13:18.750 227 12642.90 74.28 54574.32 88888.00 2015-08-15 04:13:18.875 227 12642.92 74.28 54574.32 88888.00 2015-08-15 04:13:19.000 227 12642.90 74.30 54574.35 88888.00 2015-08-15 04:13:19.125 227 12642.98 74.30 54574.38 88888.00 2015-08-15 04:13:19.250 227 12643.00 74.30 54574.35 88888.00 2015-08-15 04:13:19.375 227 12643.02 74.30 54574.35 88888.00 2015-08-15 04:13:19.500 227 12642.95 74.30 54574.38 88888.00 2015-08-15 04:13:19.625 227 12642.90 74.30 54574.38 88888.00 2015-08-15 04:13:19.750 227 12642.92 74.28 54574.35 88888.00 2015-08-15 04:13:19.875 227 12642.92 74.25 54574.38 88888.00 2015-08-15 04:13:20.000 227 12642.90 74.25 54574.38 88888.00 2015-08-15 04:13:20.125 227 12642.88 74.28 54574.35 88888.00 2015-08-15 04:13:20.250 227 12642.88 74.20 54574.32 88888.00 2015-08-15 04:13:20.375 227 12642.98 74.20 54574.35 88888.00 2015-08-15 04:13:20.500 227 12642.95 74.25 54574.38 88888.00 2015-08-15 04:13:20.625 227 12642.90 74.22 54574.38 88888.00 2015-08-15 04:13:20.750 227 12642.88 74.22 54574.38 88888.00 2015-08-15 04:13:20.875 227 12642.88 74.22 54574.40 88888.00 2015-08-15 04:13:21.000 227 12642.90 74.22 54574.38 88888.00 2015-08-15 04:13:21.125 227 12642.90 74.22 54574.38 88888.00 2015-08-15 04:13:21.250 227 12642.92 74.17 54574.35 88888.00 2015-08-15 04:13:21.375 227 12642.95 74.15 54574.35 88888.00 2015-08-15 04:13:21.500 227 12643.02 74.20 54574.38 88888.00 2015-08-15 04:13:21.625 227 12643.02 74.20 54574.38 88888.00 2015-08-15 04:13:21.750 227 12642.98 74.20 54574.38 88888.00 2015-08-15 04:13:21.875 227 12642.90 74.22 54574.40 88888.00 2015-08-15 04:13:22.000 227 12642.92 74.17 54574.38 88888.00 2015-08-15 04:13:22.125 227 12642.95 74.15 54574.35 88888.00 2015-08-15 04:13:22.250 227 12642.92 74.12 54574.35 88888.00 2015-08-15 04:13:22.375 227 12642.90 74.15 54574.35 88888.00 2015-08-15 04:13:22.500 227 12642.88 74.17 54574.35 88888.00 2015-08-15 04:13:22.625 227 12642.90 74.15 54574.35 88888.00 2015-08-15 04:13:22.750 227 12642.85 74.12 54574.35 88888.00 2015-08-15 04:13:22.875 227 12642.83 74.12 54574.35 88888.00 2015-08-15 04:13:23.000 227 12642.88 74.12 54574.35 88888.00 2015-08-15 04:13:23.125 227 12642.85 74.12 54574.35 88888.00 2015-08-15 04:13:23.250 227 12642.88 74.15 54574.32 88888.00 2015-08-15 04:13:23.375 227 12642.92 74.15 54574.32 88888.00 2015-08-15 04:13:23.500 227 12642.83 74.15 54574.32 88888.00 2015-08-15 04:13:23.625 227 12642.83 74.12 54574.30 88888.00 2015-08-15 04:13:23.750 227 12642.90 74.10 54574.30 88888.00 2015-08-15 04:13:23.875 227 12642.90 74.12 54574.32 88888.00 2015-08-15 04:13:24.000 227 12642.92 74.12 54574.32 88888.00 2015-08-15 04:13:24.125 227 12642.90 74.15 54574.35 88888.00 2015-08-15 04:13:24.250 227 12642.88 74.15 54574.38 88888.00 2015-08-15 04:13:24.375 227 12642.85 74.12 54574.35 88888.00 2015-08-15 04:13:24.500 227 12642.77 74.12 54574.35 88888.00 2015-08-15 04:13:24.625 227 12642.80 74.12 54574.35 88888.00 2015-08-15 04:13:24.750 227 12642.80 74.12 54574.35 88888.00 2015-08-15 04:13:24.875 227 12642.88 74.10 54574.32 88888.00 2015-08-15 04:13:25.000 227 12642.90 74.10 54574.32 88888.00 2015-08-15 04:13:25.125 227 12642.83 74.15 54574.35 88888.00 2015-08-15 04:13:25.250 227 12642.80 74.12 54574.35 88888.00 2015-08-15 04:13:25.375 227 12642.80 74.12 54574.32 88888.00 2015-08-15 04:13:25.500 227 12642.83 74.12 54574.30 88888.00 2015-08-15 04:13:25.625 227 12642.85 74.08 54574.30 88888.00 2015-08-15 04:13:25.750 227 12642.88 74.12 54574.35 88888.00 2015-08-15 04:13:25.875 227 12642.95 74.17 54574.32 88888.00 2015-08-15 04:13:26.000 227 12642.92 74.15 54574.32 88888.00 2015-08-15 04:13:26.125 227 12642.85 74.12 54574.32 88888.00 2015-08-15 04:13:26.250 227 12642.85 74.15 54574.30 88888.00 2015-08-15 04:13:26.375 227 12642.88 74.12 54574.30 88888.00 2015-08-15 04:13:26.500 227 12642.88 74.10 54574.30 88888.00 2015-08-15 04:13:26.625 227 12642.88 74.10 54574.30 88888.00 2015-08-15 04:13:26.750 227 12642.85 74.08 54574.28 88888.00 2015-08-15 04:13:26.875 227 12642.85 74.10 54574.28 88888.00 2015-08-15 04:13:27.000 227 12642.85 74.10 54574.28 88888.00 2015-08-15 04:13:27.125 227 12642.90 74.05 54574.28 88888.00 2015-08-15 04:13:27.250 227 12642.88 74.05 54574.28 88888.00 2015-08-15 04:13:27.375 227 12642.88 74.08 54574.30 88888.00 2015-08-15 04:13:27.500 227 12642.85 74.08 54574.30 88888.00 2015-08-15 04:13:27.625 227 12642.90 74.08 54574.30 88888.00 2015-08-15 04:13:27.750 227 12642.92 74.08 54574.32 88888.00 2015-08-15 04:13:27.875 227 12642.88 74.03 54574.30 88888.00 2015-08-15 04:13:28.000 227 12642.88 74.03 54574.28 88888.00 2015-08-15 04:13:28.125 227 12642.90 74.03 54574.28 88888.00 2015-08-15 04:13:28.250 227 12642.85 74.03 54574.28 88888.00 2015-08-15 04:13:28.375 227 12642.88 74.05 54574.28 88888.00 2015-08-15 04:13:28.500 227 12642.83 74.03 54574.25 88888.00 2015-08-15 04:13:28.625 227 12642.75 74.03 54574.25 88888.00 2015-08-15 04:13:28.750 227 12642.80 74.03 54574.28 88888.00 2015-08-15 04:13:28.875 227 12642.85 74.03 54574.28 88888.00 2015-08-15 04:13:29.000 227 12642.90 73.97 54574.28 88888.00 2015-08-15 04:13:29.125 227 12642.90 73.97 54574.30 88888.00 2015-08-15 04:13:29.250 227 12642.88 74.03 54574.28 88888.00 2015-08-15 04:13:29.375 227 12642.85 74.03 54574.28 88888.00 2015-08-15 04:13:29.500 227 12642.85 73.97 54574.28 88888.00 2015-08-15 04:13:29.625 227 12642.88 73.97 54574.25 88888.00 2015-08-15 04:13:29.750 227 12642.92 74.00 54574.25 88888.00 2015-08-15 04:13:29.875 227 12642.90 74.00 54574.28 88888.00 2015-08-15 04:13:30.000 227 12642.95 74.00 54574.25 88888.00 2015-08-15 04:13:30.125 227 12642.95 73.97 54574.25 88888.00 2015-08-15 04:13:30.250 227 12642.90 74.00 54574.30 88888.00 2015-08-15 04:13:30.375 227 12642.92 74.00 54574.28 88888.00 2015-08-15 04:13:30.500 227 12642.90 73.97 54574.28 88888.00 2015-08-15 04:13:30.625 227 12642.92 74.00 54574.25 88888.00 2015-08-15 04:13:30.750 227 12642.92 74.03 54574.28 88888.00 2015-08-15 04:13:30.875 227 12642.85 73.97 54574.30 88888.00 2015-08-15 04:13:31.000 227 12642.85 73.97 54574.30 88888.00 2015-08-15 04:13:31.125 227 12642.92 74.00 54574.30 88888.00 2015-08-15 04:13:31.250 227 12642.98 74.03 54574.30 88888.00 2015-08-15 04:13:31.375 227 12642.95 74.00 54574.30 88888.00 2015-08-15 04:13:31.500 227 12642.90 73.97 54574.30 88888.00 2015-08-15 04:13:31.625 227 12642.88 73.95 54574.28 88888.00 2015-08-15 04:13:31.750 227 12642.83 73.95 54574.25 88888.00 2015-08-15 04:13:31.875 227 12642.88 73.97 54574.28 88888.00 2015-08-15 04:13:32.000 227 12642.88 74.00 54574.25 88888.00 2015-08-15 04:13:32.125 227 12642.88 73.97 54574.25 88888.00 2015-08-15 04:13:32.250 227 12642.88 73.95 54574.22 88888.00 2015-08-15 04:13:32.375 227 12642.88 73.97 54574.22 88888.00 2015-08-15 04:13:32.500 227 12642.90 74.00 54574.28 88888.00 2015-08-15 04:13:32.625 227 12642.90 73.97 54574.30 88888.00 2015-08-15 04:13:32.750 227 12642.92 73.95 54574.25 88888.00 2015-08-15 04:13:32.875 227 12642.92 73.92 54574.25 88888.00 2015-08-15 04:13:33.000 227 12642.90 73.95 54574.25 88888.00 2015-08-15 04:13:33.125 227 12642.90 73.95 54574.25 88888.00 2015-08-15 04:13:33.250 227 12642.92 73.90 54574.25 88888.00 2015-08-15 04:13:33.375 227 12642.98 73.90 54574.22 88888.00 2015-08-15 04:13:33.500 227 12642.95 73.90 54574.22 88888.00 2015-08-15 04:13:33.625 227 12642.92 73.90 54574.25 88888.00 2015-08-15 04:13:33.750 227 12642.90 73.90 54574.22 88888.00 2015-08-15 04:13:33.875 227 12642.85 73.88 54574.25 88888.00 2015-08-15 04:13:34.000 227 12642.90 73.85 54574.20 88888.00 2015-08-15 04:13:34.125 227 12643.00 73.90 54574.22 88888.00 2015-08-15 04:13:34.250 227 12643.05 73.90 54574.25 88888.00 2015-08-15 04:13:34.375 227 12643.05 73.90 54574.22 88888.00 2015-08-15 04:13:34.500 227 12642.95 73.90 54574.22 88888.00 2015-08-15 04:13:34.625 227 12642.92 73.90 54574.22 88888.00 2015-08-15 04:13:34.750 227 12642.95 73.88 54574.20 88888.00 2015-08-15 04:13:34.875 227 12642.90 73.85 54574.20 88888.00 2015-08-15 04:13:35.000 227 12642.85 73.88 54574.20 88888.00 2015-08-15 04:13:35.125 227 12642.88 73.90 54574.22 88888.00 2015-08-15 04:13:35.250 227 12642.88 73.88 54574.22 88888.00 2015-08-15 04:13:35.375 227 12642.92 73.88 54574.20 88888.00 2015-08-15 04:13:35.500 227 12642.92 73.85 54574.20 88888.00 2015-08-15 04:13:35.625 227 12642.90 73.88 54574.22 88888.00 2015-08-15 04:13:35.750 227 12642.85 73.88 54574.22 88888.00 2015-08-15 04:13:35.875 227 12642.77 73.88 54574.22 88888.00 2015-08-15 04:13:36.000 227 12642.77 73.88 54574.22 88888.00 2015-08-15 04:13:36.125 227 12642.77 73.88 54574.20 88888.00 2015-08-15 04:13:36.250 227 12642.77 73.88 54574.25 88888.00 2015-08-15 04:13:36.375 227 12642.83 73.88 54574.22 88888.00 2015-08-15 04:13:36.500 227 12642.83 73.88 54574.20 88888.00 2015-08-15 04:13:36.625 227 12642.88 73.88 54574.22 88888.00 2015-08-15 04:13:36.750 227 12642.85 73.85 54574.20 88888.00 2015-08-15 04:13:36.875 227 12642.85 73.80 54574.20 88888.00 2015-08-15 04:13:37.000 227 12642.88 73.80 54574.22 88888.00 2015-08-15 04:13:37.125 227 12642.88 73.80 54574.20 88888.00 2015-08-15 04:13:37.250 227 12642.85 73.83 54574.20 88888.00 2015-08-15 04:13:37.375 227 12642.85 73.85 54574.20 88888.00 2015-08-15 04:13:37.500 227 12642.85 73.83 54574.20 88888.00 2015-08-15 04:13:37.625 227 12642.88 73.83 54574.20 88888.00 2015-08-15 04:13:37.750 227 12642.83 73.83 54574.25 88888.00 2015-08-15 04:13:37.875 227 12642.83 73.80 54574.22 88888.00 2015-08-15 04:13:38.000 227 12642.80 73.80 54574.20 88888.00 2015-08-15 04:13:38.125 227 12642.83 73.80 54574.22 88888.00 2015-08-15 04:13:38.250 227 12642.85 73.80 54574.25 88888.00 2015-08-15 04:13:38.375 227 12642.77 73.80 54574.25 88888.00 2015-08-15 04:13:38.500 227 12642.73 73.85 54574.28 88888.00 2015-08-15 04:13:38.625 227 12642.77 73.85 54574.25 88888.00 2015-08-15 04:13:38.750 227 12642.83 73.83 54574.22 88888.00 2015-08-15 04:13:38.875 227 12642.90 73.80 54574.20 88888.00 2015-08-15 04:13:39.000 227 12642.85 73.78 54574.20 88888.00 2015-08-15 04:13:39.125 227 12642.80 73.78 54574.22 88888.00 2015-08-15 04:13:39.250 227 12642.80 73.75 54574.22 88888.00 2015-08-15 04:13:39.375 227 12642.83 73.80 54574.22 88888.00 2015-08-15 04:13:39.500 227 12642.83 73.80 54574.22 88888.00 2015-08-15 04:13:39.625 227 12642.83 73.80 54574.20 88888.00 2015-08-15 04:13:39.750 227 12642.80 73.78 54574.20 88888.00 2015-08-15 04:13:39.875 227 12642.80 73.80 54574.22 88888.00 2015-08-15 04:13:40.000 227 12642.83 73.80 54574.20 88888.00 2015-08-15 04:13:40.125 227 12642.83 73.78 54574.18 88888.00 2015-08-15 04:13:40.250 227 12642.83 73.78 54574.18 88888.00 2015-08-15 04:13:40.375 227 12642.85 73.78 54574.20 88888.00 2015-08-15 04:13:40.500 227 12642.83 73.75 54574.20 88888.00 2015-08-15 04:13:40.625 227 12642.77 73.78 54574.18 88888.00 2015-08-15 04:13:40.750 227 12642.80 73.75 54574.18 88888.00 2015-08-15 04:13:40.875 227 12642.75 73.72 54574.18 88888.00 2015-08-15 04:13:41.000 227 12642.73 73.70 54574.18 88888.00 2015-08-15 04:13:41.125 227 12642.67 73.67 54574.18 88888.00 2015-08-15 04:13:41.250 227 12642.70 73.72 54574.20 88888.00 2015-08-15 04:13:41.375 227 12642.75 73.75 54574.20 88888.00 2015-08-15 04:13:41.500 227 12642.70 73.72 54574.18 88888.00 2015-08-15 04:13:41.625 227 12642.65 73.70 54574.18 88888.00 2015-08-15 04:13:41.750 227 12642.73 73.72 54574.20 88888.00 2015-08-15 04:13:41.875 227 12642.77 73.72 54574.22 88888.00 2015-08-15 04:13:42.000 227 12642.75 73.70 54574.22 88888.00 2015-08-15 04:13:42.125 227 12642.73 73.65 54574.22 88888.00 2015-08-15 04:13:42.250 227 12642.73 73.65 54574.20 88888.00 2015-08-15 04:13:42.375 227 12642.73 73.65 54574.20 88888.00 2015-08-15 04:13:42.500 227 12642.77 73.70 54574.22 88888.00 2015-08-15 04:13:42.625 227 12642.77 73.70 54574.20 88888.00 2015-08-15 04:13:42.750 227 12642.75 73.70 54574.20 88888.00 2015-08-15 04:13:42.875 227 12642.73 73.67 54574.22 88888.00 2015-08-15 04:13:43.000 227 12642.73 73.67 54574.20 88888.00 2015-08-15 04:13:43.125 227 12642.77 73.70 54574.22 88888.00 2015-08-15 04:13:43.250 227 12642.75 73.67 54574.20 88888.00 2015-08-15 04:13:43.375 227 12642.80 73.65 54574.20 88888.00 2015-08-15 04:13:43.500 227 12642.77 73.62 54574.20 88888.00 2015-08-15 04:13:43.625 227 12642.80 73.67 54574.20 88888.00 2015-08-15 04:13:43.750 227 12642.83 73.65 54574.20 88888.00 2015-08-15 04:13:43.875 227 12642.80 73.62 54574.18 88888.00 2015-08-15 04:13:44.000 227 12642.77 73.62 54574.15 88888.00 2015-08-15 04:13:44.125 227 12642.77 73.65 54574.18 88888.00 2015-08-15 04:13:44.250 227 12642.73 73.62 54574.18 88888.00 2015-08-15 04:13:44.375 227 12642.73 73.65 54574.20 88888.00 2015-08-15 04:13:44.500 227 12642.75 73.67 54574.22 88888.00 2015-08-15 04:13:44.625 227 12642.73 73.65 54574.20 88888.00 2015-08-15 04:13:44.750 227 12642.73 73.60 54574.20 88888.00 2015-08-15 04:13:44.875 227 12642.75 73.60 54574.22 88888.00 2015-08-15 04:13:45.000 227 12642.70 73.62 54574.20 88888.00 2015-08-15 04:13:45.125 227 12642.70 73.62 54574.20 88888.00 2015-08-15 04:13:45.250 227 12642.67 73.62 54574.18 88888.00 2015-08-15 04:13:45.375 227 12642.73 73.65 54574.18 88888.00 2015-08-15 04:13:45.500 227 12642.75 73.62 54574.18 88888.00 2015-08-15 04:13:45.625 227 12642.77 73.62 54574.18 88888.00 2015-08-15 04:13:45.750 227 12642.73 73.60 54574.18 88888.00 2015-08-15 04:13:45.875 227 12642.73 73.58 54574.15 88888.00 2015-08-15 04:13:46.000 227 12642.75 73.58 54574.12 88888.00 2015-08-15 04:13:46.125 227 12642.75 73.58 54574.12 88888.00 2015-08-15 04:13:46.250 227 12642.77 73.60 54574.10 88888.00 2015-08-15 04:13:46.375 227 12642.83 73.60 54574.10 88888.00 2015-08-15 04:13:46.500 227 12642.83 73.58 54574.10 88888.00 2015-08-15 04:13:46.625 227 12642.80 73.58 54574.12 88888.00 2015-08-15 04:13:46.750 227 12642.75 73.58 54574.10 88888.00 2015-08-15 04:13:46.875 227 12642.70 73.55 54574.07 88888.00 2015-08-15 04:13:47.000 227 12642.80 73.55 54574.10 88888.00 2015-08-15 04:13:47.125 227 12642.85 73.53 54574.10 88888.00 2015-08-15 04:13:47.250 227 12642.75 73.53 54574.12 88888.00 2015-08-15 04:13:47.375 227 12642.67 73.58 54574.12 88888.00 2015-08-15 04:13:47.500 227 12642.67 73.60 54574.12 88888.00 2015-08-15 04:13:47.625 227 12642.65 73.58 54574.12 88888.00 2015-08-15 04:13:47.750 227 12642.70 73.55 54574.12 88888.00 2015-08-15 04:13:47.875 227 12642.70 73.53 54574.12 88888.00 2015-08-15 04:13:48.000 227 12642.70 73.55 54574.12 88888.00 2015-08-15 04:13:48.125 227 12642.67 73.55 54574.15 88888.00 2015-08-15 04:13:48.250 227 12642.65 73.58 54574.15 88888.00 2015-08-15 04:13:48.375 227 12642.67 73.60 54574.15 88888.00 2015-08-15 04:13:48.500 227 12642.62 73.55 54574.18 88888.00 2015-08-15 04:13:48.625 227 12642.60 73.55 54574.18 88888.00 2015-08-15 04:13:48.750 227 12642.62 73.58 54574.18 88888.00 2015-08-15 04:13:48.875 227 12642.67 73.58 54574.15 88888.00 2015-08-15 04:13:49.000 227 12642.70 73.55 54574.15 88888.00 2015-08-15 04:13:49.125 227 12642.73 73.53 54574.15 88888.00 2015-08-15 04:13:49.250 227 12642.67 73.53 54574.15 88888.00 2015-08-15 04:13:49.375 227 12642.67 73.55 54574.15 88888.00 2015-08-15 04:13:49.500 227 12642.70 73.55 54574.12 88888.00 2015-08-15 04:13:49.625 227 12642.70 73.53 54574.12 88888.00 2015-08-15 04:13:49.750 227 12642.65 73.50 54574.12 88888.00 2015-08-15 04:13:49.875 227 12642.60 73.50 54574.10 88888.00 2015-08-15 04:13:50.000 227 12642.60 73.50 54574.10 88888.00 2015-08-15 04:13:50.125 227 12642.65 73.53 54574.10 88888.00 2015-08-15 04:13:50.250 227 12642.67 73.47 54574.10 88888.00 2015-08-15 04:13:50.375 227 12642.70 73.47 54574.10 88888.00 2015-08-15 04:13:50.500 227 12642.75 73.47 54574.12 88888.00 2015-08-15 04:13:50.625 227 12642.65 73.47 54574.12 88888.00 2015-08-15 04:13:50.750 227 12642.65 73.50 54574.10 88888.00 2015-08-15 04:13:50.875 227 12642.67 73.47 54574.12 88888.00 2015-08-15 04:13:51.000 227 12642.73 73.47 54574.10 88888.00 2015-08-15 04:13:51.125 227 12642.73 73.50 54574.12 88888.00 2015-08-15 04:13:51.250 227 12642.70 73.47 54574.12 88888.00 2015-08-15 04:13:51.375 227 12642.67 73.47 54574.10 88888.00 2015-08-15 04:13:51.500 227 12642.67 73.47 54574.05 88888.00 2015-08-15 04:13:51.625 227 12642.62 73.47 54574.07 88888.00 2015-08-15 04:13:51.750 227 12642.60 73.45 54574.10 88888.00 2015-08-15 04:13:51.875 227 12642.62 73.47 54574.10 88888.00 2015-08-15 04:13:52.000 227 12642.65 73.42 54574.10 88888.00 2015-08-15 04:13:52.125 227 12642.65 73.42 54574.05 88888.00 2015-08-15 04:13:52.250 227 12642.62 73.42 54574.07 88888.00 2015-08-15 04:13:52.375 227 12642.62 73.40 54574.10 88888.00 2015-08-15 04:13:52.500 227 12642.62 73.40 54574.10 88888.00 2015-08-15 04:13:52.625 227 12642.62 73.38 54574.07 88888.00 2015-08-15 04:13:52.750 227 12642.62 73.38 54574.07 88888.00 2015-08-15 04:13:52.875 227 12642.62 73.40 54574.07 88888.00 2015-08-15 04:13:53.000 227 12642.62 73.42 54574.07 88888.00 2015-08-15 04:13:53.125 227 12642.60 73.47 54574.10 88888.00 2015-08-15 04:13:53.250 227 12642.50 73.42 54574.07 88888.00 2015-08-15 04:13:53.375 227 12642.52 73.45 54574.07 88888.00 2015-08-15 04:13:53.500 227 12642.55 73.45 54574.10 88888.00 2015-08-15 04:13:53.625 227 12642.55 73.45 54574.10 88888.00 2015-08-15 04:13:53.750 227 12642.45 73.42 54574.07 88888.00 2015-08-15 04:13:53.875 227 12642.48 73.42 54574.10 88888.00 2015-08-15 04:13:54.000 227 12642.45 73.40 54574.10 88888.00 2015-08-15 04:13:54.125 227 12642.50 73.40 54574.12 88888.00 2015-08-15 04:13:54.250 227 12642.42 73.38 54574.12 88888.00 2015-08-15 04:13:54.375 227 12642.40 73.38 54574.10 88888.00 2015-08-15 04:13:54.500 227 12642.45 73.42 54574.07 88888.00 2015-08-15 04:13:54.625 227 12642.45 73.42 54574.07 88888.00 2015-08-15 04:13:54.750 227 12642.40 73.40 54574.07 88888.00 2015-08-15 04:13:54.875 227 12642.42 73.40 54574.07 88888.00 2015-08-15 04:13:55.000 227 12642.50 73.45 54574.07 88888.00 2015-08-15 04:13:55.125 227 12642.48 73.42 54574.07 88888.00 2015-08-15 04:13:55.250 227 12642.50 73.35 54574.07 88888.00 2015-08-15 04:13:55.375 227 12642.50 73.38 54574.07 88888.00 2015-08-15 04:13:55.500 227 12642.50 73.38 54574.05 88888.00 2015-08-15 04:13:55.625 227 12642.50 73.40 54574.05 88888.00 2015-08-15 04:13:55.750 227 12642.48 73.38 54574.07 88888.00 2015-08-15 04:13:55.875 227 12642.48 73.35 54574.07 88888.00 2015-08-15 04:13:56.000 227 12642.48 73.33 54574.05 88888.00 2015-08-15 04:13:56.125 227 12642.48 73.30 54574.05 88888.00 2015-08-15 04:13:56.250 227 12642.48 73.33 54574.05 88888.00 2015-08-15 04:13:56.375 227 12642.48 73.35 54574.07 88888.00 2015-08-15 04:13:56.500 227 12642.52 73.35 54574.05 88888.00 2015-08-15 04:13:56.625 227 12642.58 73.38 54574.05 88888.00 2015-08-15 04:13:56.750 227 12642.60 73.40 54574.07 88888.00 2015-08-15 04:13:56.875 227 12642.65 73.35 54574.07 88888.00 2015-08-15 04:13:57.000 227 12642.60 73.35 54574.10 88888.00 2015-08-15 04:13:57.125 227 12642.50 73.33 54574.10 88888.00 2015-08-15 04:13:57.250 227 12642.45 73.33 54574.12 88888.00 2015-08-15 04:13:57.375 227 12642.52 73.40 54574.12 88888.00 2015-08-15 04:13:57.500 227 12642.50 73.38 54574.10 88888.00 2015-08-15 04:13:57.625 227 12642.45 73.33 54574.05 88888.00 2015-08-15 04:13:57.750 227 12642.42 73.33 54574.05 88888.00 2015-08-15 04:13:57.875 227 12642.40 73.28 54574.03 88888.00 2015-08-15 04:13:58.000 227 12642.42 73.30 54574.03 88888.00 2015-08-15 04:13:58.125 227 12642.40 73.25 54574.00 88888.00 2015-08-15 04:13:58.250 227 12642.40 73.25 54573.97 88888.00 2015-08-15 04:13:58.375 227 12642.45 73.30 54573.97 88888.00 2015-08-15 04:13:58.500 227 12642.48 73.33 54574.00 88888.00 2015-08-15 04:13:58.625 227 12642.48 73.30 54574.00 88888.00 2015-08-15 04:13:58.750 227 12642.45 73.28 54573.97 88888.00 2015-08-15 04:13:58.875 227 12642.45 73.28 54574.00 88888.00 2015-08-15 04:13:59.000 227 12642.48 73.25 54573.97 88888.00 2015-08-15 04:13:59.125 227 12642.48 73.28 54573.97 88888.00 2015-08-15 04:13:59.250 227 12642.48 73.28 54574.00 88888.00 2015-08-15 04:13:59.375 227 12642.50 73.28 54574.03 88888.00 2015-08-15 04:13:59.500 227 12642.45 73.28 54574.03 88888.00 2015-08-15 04:13:59.625 227 12642.42 73.25 54574.00 88888.00 2015-08-15 04:13:59.750 227 12642.40 73.25 54573.97 88888.00 2015-08-15 04:13:59.875 227 12642.38 73.25 54574.00 88888.00 2015-08-15 04:14:00.000 227 12642.40 73.28 54574.00 88888.00 2015-08-15 04:14:00.125 227 12642.42 73.25 54573.97 88888.00 2015-08-15 04:14:00.250 227 12642.45 73.22 54574.03 88888.00 2015-08-15 04:14:00.375 227 12642.45 73.22 54574.00 88888.00 2015-08-15 04:14:00.500 227 12642.42 73.25 54574.03 88888.00 2015-08-15 04:14:00.625 227 12642.38 73.22 54574.05 88888.00 2015-08-15 04:14:00.750 227 12642.40 73.25 54574.07 88888.00 2015-08-15 04:14:00.875 227 12642.42 73.25 54574.10 88888.00 2015-08-15 04:14:01.000 227 12642.42 73.22 54574.07 88888.00 2015-08-15 04:14:01.125 227 12642.45 73.20 54574.05 88888.00 2015-08-15 04:14:01.250 227 12642.45 73.22 54574.10 88888.00 2015-08-15 04:14:01.375 227 12642.42 73.25 54574.07 88888.00 2015-08-15 04:14:01.500 227 12642.38 73.22 54574.05 88888.00 2015-08-15 04:14:01.625 227 12642.38 73.22 54574.03 88888.00 2015-08-15 04:14:01.750 227 12642.40 73.17 54574.03 88888.00 2015-08-15 04:14:01.875 227 12642.40 73.20 54574.03 88888.00 2015-08-15 04:14:02.000 227 12642.38 73.22 54574.05 88888.00 2015-08-15 04:14:02.125 227 12642.40 73.22 54574.05 88888.00 2015-08-15 04:14:02.250 227 12642.38 73.20 54574.07 88888.00 2015-08-15 04:14:02.375 227 12642.35 73.20 54574.03 88888.00 2015-08-15 04:14:02.500 227 12642.33 73.17 54574.00 88888.00 2015-08-15 04:14:02.625 227 12642.38 73.20 54573.97 88888.00 2015-08-15 04:14:02.750 227 12642.38 73.22 54574.03 88888.00 2015-08-15 04:14:02.875 227 12642.35 73.25 54574.05 88888.00 2015-08-15 04:14:03.000 227 12642.33 73.22 54574.05 88888.00 2015-08-15 04:14:03.125 227 12642.38 73.20 54574.00 88888.00 2015-08-15 04:14:03.250 227 12642.33 73.15 54574.00 88888.00 2015-08-15 04:14:03.375 227 12642.27 73.15 54573.97 88888.00 2015-08-15 04:14:03.500 227 12642.27 73.22 54574.00 88888.00 2015-08-15 04:14:03.625 227 12642.27 73.17 54574.03 88888.00 2015-08-15 04:14:03.750 227 12642.25 73.15 54574.03 88888.00 2015-08-15 04:14:03.875 227 12642.27 73.12 54574.00 88888.00 2015-08-15 04:14:04.000 227 12642.33 73.15 54573.97 88888.00 2015-08-15 04:14:04.125 227 12642.35 73.15 54574.00 88888.00 2015-08-15 04:14:04.250 227 12642.30 73.15 54574.00 88888.00 2015-08-15 04:14:04.375 227 12642.27 73.15 54573.95 88888.00 2015-08-15 04:14:04.500 227 12642.25 73.12 54573.95 88888.00 2015-08-15 04:14:04.625 227 12642.27 73.12 54574.00 88888.00 2015-08-15 04:14:04.750 227 12642.27 73.15 54573.97 88888.00 2015-08-15 04:14:04.875 227 12642.30 73.17 54573.95 88888.00 2015-08-15 04:14:05.000 227 12642.25 73.20 54573.95 88888.00 2015-08-15 04:14:05.125 227 12642.25 73.15 54573.95 88888.00 2015-08-15 04:14:05.250 227 12642.23 73.15 54574.00 88888.00 2015-08-15 04:14:05.375 227 12642.25 73.15 54573.95 88888.00 2015-08-15 04:14:05.500 227 12642.30 73.15 54573.90 88888.00 2015-08-15 04:14:05.625 227 12642.33 73.12 54573.95 88888.00 2015-08-15 04:14:05.750 227 12642.30 73.12 54573.95 88888.00 2015-08-15 04:14:05.875 227 12642.30 73.12 54573.97 88888.00 2015-08-15 04:14:06.000 227 12642.35 73.12 54573.95 88888.00 2015-08-15 04:14:06.125 227 12642.38 73.12 54573.95 88888.00 2015-08-15 04:14:06.250 227 12642.25 73.08 54574.00 88888.00 2015-08-15 04:14:06.375 227 12642.23 73.10 54573.97 88888.00 2015-08-15 04:14:06.500 227 12642.17 73.10 54573.97 88888.00 2015-08-15 04:14:06.625 227 12642.17 73.12 54573.97 88888.00 2015-08-15 04:14:06.750 227 12642.17 73.12 54573.97 88888.00 2015-08-15 04:14:06.875 227 12642.15 73.12 54574.00 88888.00 2015-08-15 04:14:07.000 227 12642.17 73.12 54573.97 88888.00 2015-08-15 04:14:07.125 227 12642.20 73.12 54574.00 88888.00 2015-08-15 04:14:07.250 227 12642.12 73.08 54574.03 88888.00 2015-08-15 04:14:07.375 227 12642.23 73.15 54574.05 88888.00 2015-08-15 04:14:07.500 227 12642.25 73.15 54574.03 88888.00 2015-08-15 04:14:07.625 227 12642.27 73.15 54573.97 88888.00 2015-08-15 04:14:07.750 227 12642.25 73.12 54573.97 88888.00 2015-08-15 04:14:07.875 227 12642.25 73.10 54573.97 88888.00 2015-08-15 04:14:08.000 227 12642.17 73.10 54573.95 88888.00 2015-08-15 04:14:08.125 227 12642.15 73.10 54573.97 88888.00 2015-08-15 04:14:08.250 227 12642.15 73.10 54573.97 88888.00 2015-08-15 04:14:08.375 227 12642.17 73.10 54574.00 88888.00 2015-08-15 04:14:08.500 227 12642.15 73.12 54573.97 88888.00 2015-08-15 04:14:08.625 227 12642.15 73.10 54574.00 88888.00 2015-08-15 04:14:08.750 227 12642.15 73.10 54573.97 88888.00 2015-08-15 04:14:08.875 227 12642.17 73.10 54573.95 88888.00 2015-08-15 04:14:09.000 227 12642.17 73.10 54573.95 88888.00 2015-08-15 04:14:09.125 227 12642.12 73.08 54573.97 88888.00 2015-08-15 04:14:09.250 227 12642.08 73.10 54573.97 88888.00 2015-08-15 04:14:09.375 227 12642.08 73.10 54573.97 88888.00 2015-08-15 04:14:09.500 227 12642.08 73.12 54574.00 88888.00 2015-08-15 04:14:09.625 227 12642.10 73.10 54573.97 88888.00 2015-08-15 04:14:09.750 227 12642.10 73.08 54573.97 88888.00 2015-08-15 04:14:09.875 227 12642.10 73.08 54573.97 88888.00 2015-08-15 04:14:10.000 227 12642.08 73.08 54573.95 88888.00 2015-08-15 04:14:10.125 227 12642.08 73.08 54573.95 88888.00 2015-08-15 04:14:10.250 227 12642.08 73.08 54573.95 88888.00 2015-08-15 04:14:10.375 227 12642.10 73.08 54573.95 88888.00 2015-08-15 04:14:10.500 227 12642.10 73.05 54573.95 88888.00 2015-08-15 04:14:10.625 227 12642.10 73.08 54573.93 88888.00 2015-08-15 04:14:10.750 227 12642.10 73.05 54573.93 88888.00 2015-08-15 04:14:10.875 227 12642.08 73.03 54573.93 88888.00 2015-08-15 04:14:11.000 227 12642.05 73.00 54573.90 88888.00 2015-08-15 04:14:11.125 227 12642.00 72.97 54573.90 88888.00 2015-08-15 04:14:11.250 227 12641.98 72.97 54573.90 88888.00 2015-08-15 04:14:11.375 227 12642.05 72.97 54573.90 88888.00 2015-08-15 04:14:11.500 227 12642.05 73.00 54573.93 88888.00 2015-08-15 04:14:11.625 227 12642.05 73.08 54573.93 88888.00 2015-08-15 04:14:11.750 227 12642.00 73.05 54573.93 88888.00 2015-08-15 04:14:11.875 227 12642.02 73.05 54573.95 88888.00 2015-08-15 04:14:12.000 227 12642.05 73.05 54573.95 88888.00 2015-08-15 04:14:12.125 227 12642.02 73.08 54573.95 88888.00 2015-08-15 04:14:12.250 227 12642.00 73.05 54573.95 88888.00 2015-08-15 04:14:12.375 227 12642.08 73.03 54573.93 88888.00 2015-08-15 04:14:12.500 227 12642.08 73.03 54573.95 88888.00 2015-08-15 04:14:12.625 227 12642.02 73.00 54573.90 88888.00 2015-08-15 04:14:12.750 227 12642.02 73.03 54573.93 88888.00 2015-08-15 04:14:12.875 227 12642.05 73.03 54573.93 88888.00 2015-08-15 04:14:13.000 227 12642.10 73.03 54573.93 88888.00 2015-08-15 04:14:13.125 227 12642.15 73.00 54573.95 88888.00 2015-08-15 04:14:13.250 227 12642.05 72.97 54573.93 88888.00 2015-08-15 04:14:13.375 227 12642.02 73.03 54573.93 88888.00 2015-08-15 04:14:13.500 227 12642.00 72.97 54573.93 88888.00 2015-08-15 04:14:13.625 227 12641.98 73.03 54573.93 88888.00 2015-08-15 04:14:13.750 227 12642.00 73.03 54573.93 88888.00 2015-08-15 04:14:13.875 227 12642.02 73.00 54573.90 88888.00 2015-08-15 04:14:14.000 227 12642.08 73.00 54573.93 88888.00 2015-08-15 04:14:14.125 227 12642.05 73.00 54573.93 88888.00 2015-08-15 04:14:14.250 227 12641.95 72.92 54573.93 88888.00 2015-08-15 04:14:14.375 227 12641.98 72.97 54573.93 88888.00 2015-08-15 04:14:14.500 227 12642.02 72.97 54573.93 88888.00 2015-08-15 04:14:14.625 227 12641.98 72.95 54573.90 88888.00 2015-08-15 04:14:14.750 227 12642.00 72.92 54573.88 88888.00 2015-08-15 04:14:14.875 227 12642.02 72.92 54573.90 88888.00 2015-08-15 04:14:15.000 227 12642.02 72.95 54573.93 88888.00 2015-08-15 04:14:15.125 227 12642.02 72.95 54573.90 88888.00 2015-08-15 04:14:15.250 227 12642.00 72.90 54573.88 88888.00 2015-08-15 04:14:15.375 227 12642.02 72.88 54573.90 88888.00 2015-08-15 04:14:15.500 227 12641.95 72.88 54573.90 88888.00 2015-08-15 04:14:15.625 227 12641.98 72.90 54573.90 88888.00 2015-08-15 04:14:15.750 227 12642.00 72.92 54573.90 88888.00 2015-08-15 04:14:15.875 227 12641.95 72.88 54573.90 88888.00 2015-08-15 04:14:16.000 227 12641.98 72.88 54573.90 88888.00 2015-08-15 04:14:16.125 227 12641.95 72.92 54573.90 88888.00 2015-08-15 04:14:16.250 227 12641.98 72.92 54573.88 88888.00 2015-08-15 04:14:16.375 227 12642.02 72.95 54573.85 88888.00 2015-08-15 04:14:16.500 227 12642.02 72.92 54573.90 88888.00 2015-08-15 04:14:16.625 227 12641.95 72.92 54573.88 88888.00 2015-08-15 04:14:16.750 227 12641.95 72.92 54573.88 88888.00 2015-08-15 04:14:16.875 227 12641.95 72.92 54573.88 88888.00 2015-08-15 04:14:17.000 227 12641.98 72.92 54573.90 88888.00 2015-08-15 04:14:17.125 227 12641.95 72.92 54573.88 88888.00 2015-08-15 04:14:17.250 227 12641.95 72.95 54573.88 88888.00 2015-08-15 04:14:17.375 227 12641.95 72.95 54573.85 88888.00 2015-08-15 04:14:17.500 227 12641.90 72.92 54573.88 88888.00 2015-08-15 04:14:17.625 227 12641.95 72.88 54573.85 88888.00 2015-08-15 04:14:17.750 227 12642.02 72.88 54573.88 88888.00 2015-08-15 04:14:17.875 227 12642.02 72.90 54573.82 88888.00 2015-08-15 04:14:18.000 227 12642.02 72.92 54573.82 88888.00 2015-08-15 04:14:18.125 227 12641.92 72.92 54573.85 88888.00 2015-08-15 04:14:18.250 227 12641.88 72.90 54573.88 88888.00 2015-08-15 04:14:18.375 227 12641.90 72.92 54573.88 88888.00 2015-08-15 04:14:18.500 227 12641.92 72.90 54573.85 88888.00 2015-08-15 04:14:18.625 227 12641.90 72.90 54573.88 88888.00 2015-08-15 04:14:18.750 227 12641.92 72.90 54573.88 88888.00 2015-08-15 04:14:18.875 227 12641.90 72.90 54573.85 88888.00 2015-08-15 04:14:19.000 227 12641.88 72.90 54573.88 88888.00 2015-08-15 04:14:19.125 227 12641.88 72.90 54573.88 88888.00 2015-08-15 04:14:19.250 227 12641.92 72.92 54573.90 88888.00 2015-08-15 04:14:19.375 227 12641.98 72.95 54573.85 88888.00 2015-08-15 04:14:19.500 227 12641.98 72.92 54573.82 88888.00 2015-08-15 04:14:19.625 227 12641.98 72.88 54573.85 88888.00 2015-08-15 04:14:19.750 227 12641.92 72.90 54573.88 88888.00 2015-08-15 04:14:19.875 227 12641.92 72.90 54573.88 88888.00 2015-08-15 04:14:20.000 227 12641.90 72.90 54573.88 88888.00 2015-08-15 04:14:20.125 227 12641.90 72.88 54573.88 88888.00 2015-08-15 04:14:20.250 227 12641.83 72.88 54573.88 88888.00 2015-08-15 04:14:20.375 227 12641.83 72.90 54573.88 88888.00 2015-08-15 04:14:20.500 227 12641.88 72.92 54573.88 88888.00 2015-08-15 04:14:20.625 227 12641.88 72.90 54573.88 88888.00 2015-08-15 04:14:20.750 227 12641.83 72.90 54573.85 88888.00 2015-08-15 04:14:20.875 227 12641.80 72.88 54573.85 88888.00 2015-08-15 04:14:21.000 227 12641.90 72.88 54573.82 88888.00 2015-08-15 04:14:21.125 227 12641.95 72.90 54573.82 88888.00 2015-08-15 04:14:21.250 227 12641.88 72.90 54573.85 88888.00 2015-08-15 04:14:21.375 227 12641.83 72.90 54573.88 88888.00 2015-08-15 04:14:21.500 227 12641.85 72.88 54573.85 88888.00 2015-08-15 04:14:21.625 227 12641.88 72.88 54573.85 88888.00 2015-08-15 04:14:21.750 227 12641.88 72.88 54573.82 88888.00 2015-08-15 04:14:21.875 227 12641.88 72.85 54573.85 88888.00 2015-08-15 04:14:22.000 227 12641.88 72.85 54573.85 88888.00 2015-08-15 04:14:22.125 227 12641.90 72.88 54573.85 88888.00 2015-08-15 04:14:22.250 227 12641.83 72.85 54573.80 88888.00 2015-08-15 04:14:22.375 227 12641.77 72.85 54573.78 88888.00 2015-08-15 04:14:22.500 227 12641.75 72.88 54573.78 88888.00 2015-08-15 04:14:22.625 227 12641.75 72.92 54573.82 88888.00 2015-08-15 04:14:22.750 227 12641.77 72.90 54573.80 88888.00 2015-08-15 04:14:22.875 227 12641.73 72.90 54573.80 88888.00 2015-08-15 04:14:23.000 227 12641.77 72.90 54573.80 88888.00 2015-08-15 04:14:23.125 227 12641.80 72.90 54573.85 88888.00 2015-08-15 04:14:23.250 227 12641.77 72.85 54573.80 88888.00 2015-08-15 04:14:23.375 227 12641.77 72.88 54573.80 88888.00 2015-08-15 04:14:23.500 227 12641.80 72.85 54573.82 88888.00 2015-08-15 04:14:23.625 227 12641.77 72.85 54573.82 88888.00 2015-08-15 04:14:23.750 227 12641.77 72.85 54573.80 88888.00 2015-08-15 04:14:23.875 227 12641.75 72.83 54573.75 88888.00 2015-08-15 04:14:24.000 227 12641.75 72.88 54573.80 88888.00 2015-08-15 04:14:24.125 227 12641.75 72.85 54573.78 88888.00 2015-08-15 04:14:24.250 227 12641.75 72.85 54573.80 88888.00 2015-08-15 04:14:24.375 227 12641.75 72.88 54573.82 88888.00 2015-08-15 04:14:24.500 227 12641.80 72.85 54573.80 88888.00 2015-08-15 04:14:24.625 227 12641.83 72.88 54573.80 88888.00 2015-08-15 04:14:24.750 227 12641.80 72.88 54573.80 88888.00 2015-08-15 04:14:24.875 227 12641.75 72.88 54573.82 88888.00 2015-08-15 04:14:25.000 227 12641.75 72.85 54573.78 88888.00 2015-08-15 04:14:25.125 227 12641.77 72.88 54573.80 88888.00 2015-08-15 04:14:25.250 227 12641.70 72.85 54573.75 88888.00 2015-08-15 04:14:25.375 227 12641.77 72.90 54573.78 88888.00 2015-08-15 04:14:25.500 227 12641.77 72.88 54573.75 88888.00 2015-08-15 04:14:25.625 227 12641.70 72.83 54573.75 88888.00 2015-08-15 04:14:25.750 227 12641.67 72.80 54573.75 88888.00 2015-08-15 04:14:25.875 227 12641.73 72.83 54573.78 88888.00 2015-08-15 04:14:26.000 227 12641.77 72.85 54573.78 88888.00 2015-08-15 04:14:26.125 227 12641.80 72.90 54573.78 88888.00 2015-08-15 04:14:26.250 227 12641.77 72.88 54573.75 88888.00 2015-08-15 04:14:26.375 227 12641.75 72.85 54573.72 88888.00 2015-08-15 04:14:26.500 227 12641.70 72.83 54573.75 88888.00 2015-08-15 04:14:26.625 227 12641.70 72.83 54573.78 88888.00 2015-08-15 04:14:26.750 227 12641.73 72.83 54573.78 88888.00 2015-08-15 04:14:26.875 227 12641.73 72.83 54573.75 88888.00 2015-08-15 04:14:27.000 227 12641.67 72.85 54573.75 88888.00 2015-08-15 04:14:27.125 227 12641.62 72.85 54573.78 88888.00 2015-08-15 04:14:27.250 227 12641.62 72.85 54573.80 88888.00 2015-08-15 04:14:27.375 227 12641.67 72.83 54573.75 88888.00 2015-08-15 04:14:27.500 227 12641.75 72.85 54573.78 88888.00 2015-08-15 04:14:27.625 227 12641.80 72.88 54573.78 88888.00 2015-08-15 04:14:27.750 227 12641.75 72.83 54573.78 88888.00 2015-08-15 04:14:27.875 227 12641.67 72.83 54573.78 88888.00 2015-08-15 04:14:28.000 227 12641.70 72.83 54573.78 88888.00 2015-08-15 04:14:28.125 227 12641.73 72.83 54573.78 88888.00 2015-08-15 04:14:28.250 227 12641.67 72.83 54573.78 88888.00 2015-08-15 04:14:28.375 227 12641.73 72.83 54573.75 88888.00 2015-08-15 04:14:28.500 227 12641.75 72.80 54573.72 88888.00 2015-08-15 04:14:28.625 227 12641.83 72.83 54573.75 88888.00 2015-08-15 04:14:28.750 227 12641.75 72.83 54573.75 88888.00 2015-08-15 04:14:28.875 227 12641.73 72.83 54573.72 88888.00 2015-08-15 04:14:29.000 227 12641.70 72.83 54573.70 88888.00 2015-08-15 04:14:29.125 227 12641.67 72.83 54573.72 88888.00 2015-08-15 04:14:29.250 227 12641.70 72.83 54573.72 88888.00 2015-08-15 04:14:29.375 227 12641.73 72.88 54573.70 88888.00 2015-08-15 04:14:29.500 227 12641.75 72.85 54573.75 88888.00 2015-08-15 04:14:29.625 227 12641.70 72.83 54573.72 88888.00 2015-08-15 04:14:29.750 227 12641.62 72.83 54573.72 88888.00 2015-08-15 04:14:29.875 227 12641.62 72.85 54573.72 88888.00 2015-08-15 04:14:30.000 227 12641.65 72.83 54573.70 88888.00 2015-08-15 04:14:30.125 227 12641.65 72.83 54573.70 88888.00 2015-08-15 04:14:30.250 227 12641.60 72.83 54573.72 88888.00 2015-08-15 04:14:30.375 227 12641.58 72.80 54573.75 88888.00 2015-08-15 04:14:30.500 227 12641.60 72.83 54573.75 88888.00 2015-08-15 04:14:30.625 227 12641.60 72.80 54573.70 88888.00 2015-08-15 04:14:30.750 227 12641.67 72.83 54573.72 88888.00 2015-08-15 04:14:30.875 227 12641.73 72.83 54573.68 88888.00 2015-08-15 04:14:31.000 227 12641.67 72.83 54573.70 88888.00 2015-08-15 04:14:31.125 227 12641.65 72.83 54573.70 88888.00 2015-08-15 04:14:31.250 227 12641.62 72.78 54573.68 88888.00 2015-08-15 04:14:31.375 227 12641.65 72.83 54573.68 88888.00 2015-08-15 04:14:31.500 227 12641.65 72.83 54573.68 88888.00 2015-08-15 04:14:31.625 227 12641.67 72.83 54573.68 88888.00 2015-08-15 04:14:31.750 227 12641.67 72.83 54573.68 88888.00 2015-08-15 04:14:31.875 227 12641.70 72.85 54573.68 88888.00 2015-08-15 04:14:32.000 227 12641.67 72.85 54573.70 88888.00 2015-08-15 04:14:32.125 227 12641.65 72.85 54573.72 88888.00 2015-08-15 04:14:32.250 227 12641.65 72.83 54573.68 88888.00 2015-08-15 04:14:32.375 227 12641.65 72.80 54573.65 88888.00 2015-08-15 04:14:32.500 227 12641.65 72.80 54573.68 88888.00 2015-08-15 04:14:32.625 227 12641.62 72.83 54573.70 88888.00 2015-08-15 04:14:32.750 227 12641.62 72.83 54573.70 88888.00 2015-08-15 04:14:32.875 227 12641.65 72.80 54573.70 88888.00 2015-08-15 04:14:33.000 227 12641.65 72.80 54573.68 88888.00 2015-08-15 04:14:33.125 227 12641.58 72.85 54573.70 88888.00 2015-08-15 04:14:33.250 227 12641.52 72.85 54573.72 88888.00 2015-08-15 04:14:33.375 227 12641.58 72.85 54573.70 88888.00 2015-08-15 04:14:33.500 227 12641.62 72.83 54573.70 88888.00 2015-08-15 04:14:33.625 227 12641.62 72.83 54573.72 88888.00 2015-08-15 04:14:33.750 227 12641.58 72.85 54573.72 88888.00 2015-08-15 04:14:33.875 227 12641.48 72.83 54573.70 88888.00 2015-08-15 04:14:34.000 227 12641.45 72.80 54573.70 88888.00 2015-08-15 04:14:34.125 227 12641.58 72.80 54573.70 88888.00 2015-08-15 04:14:34.250 227 12641.60 72.80 54573.62 88888.00 2015-08-15 04:14:34.375 227 12641.55 72.80 54573.62 88888.00 2015-08-15 04:14:34.500 227 12641.58 72.83 54573.65 88888.00 2015-08-15 04:14:34.625 227 12641.58 72.80 54573.68 88888.00 2015-08-15 04:14:34.750 227 12641.60 72.78 54573.68 88888.00 2015-08-15 04:14:34.875 227 12641.58 72.78 54573.62 88888.00 2015-08-15 04:14:35.000 227 12641.55 72.80 54573.65 88888.00 2015-08-15 04:14:35.125 227 12641.60 72.78 54573.65 88888.00 2015-08-15 04:14:35.250 227 12641.60 72.78 54573.65 88888.00 2015-08-15 04:14:35.375 227 12641.60 72.78 54573.65 88888.00 2015-08-15 04:14:35.500 227 12641.58 72.80 54573.65 88888.00 2015-08-15 04:14:35.625 227 12641.60 72.83 54573.68 88888.00 2015-08-15 04:14:35.750 227 12641.58 72.80 54573.62 88888.00 2015-08-15 04:14:35.875 227 12641.60 72.78 54573.62 88888.00 2015-08-15 04:14:36.000 227 12641.55 72.80 54573.65 88888.00 2015-08-15 04:14:36.125 227 12641.60 72.80 54573.65 88888.00 2015-08-15 04:14:36.250 227 12641.65 72.83 54573.68 88888.00 2015-08-15 04:14:36.375 227 12641.70 72.83 54573.65 88888.00 2015-08-15 04:14:36.500 227 12641.62 72.80 54573.65 88888.00 2015-08-15 04:14:36.625 227 12641.60 72.83 54573.65 88888.00 2015-08-15 04:14:36.750 227 12641.60 72.83 54573.62 88888.00 2015-08-15 04:14:36.875 227 12641.58 72.83 54573.62 88888.00 2015-08-15 04:14:37.000 227 12641.60 72.83 54573.62 88888.00 2015-08-15 04:14:37.125 227 12641.60 72.80 54573.62 88888.00 2015-08-15 04:14:37.250 227 12641.55 72.80 54573.65 88888.00 2015-08-15 04:14:37.375 227 12641.50 72.78 54573.65 88888.00 2015-08-15 04:14:37.500 227 12641.40 72.80 54573.65 88888.00 2015-08-15 04:14:37.625 227 12641.38 72.80 54573.62 88888.00 2015-08-15 04:14:37.750 227 12641.45 72.80 54573.62 88888.00 2015-08-15 04:14:37.875 227 12641.58 72.78 54573.60 88888.00 2015-08-15 04:14:38.000 227 12641.52 72.75 54573.60 88888.00 2015-08-15 04:14:38.125 227 12641.48 72.78 54573.62 88888.00 2015-08-15 04:14:38.250 227 12641.45 72.78 54573.60 88888.00 2015-08-15 04:14:38.375 227 12641.52 72.72 54573.60 88888.00 2015-08-15 04:14:38.500 227 12641.55 72.72 54573.60 88888.00 2015-08-15 04:14:38.625 227 12641.60 72.78 54573.65 88888.00 2015-08-15 04:14:38.750 227 12641.60 72.80 54573.65 88888.00 2015-08-15 04:14:38.875 227 12641.55 72.78 54573.65 88888.00 2015-08-15 04:14:39.000 227 12641.50 72.75 54573.62 88888.00 2015-08-15 04:14:39.125 227 12641.45 72.75 54573.60 88888.00 2015-08-15 04:14:39.250 227 12641.48 72.75 54573.62 88888.00 2015-08-15 04:14:39.375 227 12641.55 72.80 54573.62 88888.00 2015-08-15 04:14:39.500 227 12641.52 72.78 54573.62 88888.00 2015-08-15 04:14:39.625 227 12641.52 72.80 54573.62 88888.00 2015-08-15 04:14:39.750 227 12641.55 72.78 54573.60 88888.00 2015-08-15 04:14:39.875 227 12641.55 72.75 54573.60 88888.00 2015-08-15 04:14:40.000 227 12641.52 72.75 54573.57 88888.00 2015-08-15 04:14:40.125 227 12641.52 72.78 54573.60 88888.00 2015-08-15 04:14:40.250 227 12641.50 72.75 54573.60 88888.00 2015-08-15 04:14:40.375 227 12641.52 72.78 54573.60 88888.00 2015-08-15 04:14:40.500 227 12641.58 72.78 54573.60 88888.00 2015-08-15 04:14:40.625 227 12641.55 72.78 54573.60 88888.00 2015-08-15 04:14:40.750 227 12641.52 72.75 54573.60 88888.00 2015-08-15 04:14:40.875 227 12641.52 72.78 54573.60 88888.00 2015-08-15 04:14:41.000 227 12641.52 72.75 54573.57 88888.00 2015-08-15 04:14:41.125 227 12641.50 72.80 54573.57 88888.00 2015-08-15 04:14:41.250 227 12641.42 72.78 54573.55 88888.00 2015-08-15 04:14:41.375 227 12641.38 72.75 54573.57 88888.00 2015-08-15 04:14:41.500 227 12641.40 72.75 54573.60 88888.00 2015-08-15 04:14:41.625 227 12641.42 72.72 54573.62 88888.00 2015-08-15 04:14:41.750 227 12641.45 72.70 54573.60 88888.00 2015-08-15 04:14:41.875 227 12641.50 72.72 54573.62 88888.00 2015-08-15 04:14:42.000 227 12641.52 72.75 54573.60 88888.00 2015-08-15 04:14:42.125 227 12641.55 72.75 54573.60 88888.00 2015-08-15 04:14:42.250 227 12641.55 72.75 54573.60 88888.00 2015-08-15 04:14:42.375 227 12641.58 72.75 54573.62 88888.00 2015-08-15 04:14:42.500 227 12641.60 72.75 54573.62 88888.00 2015-08-15 04:14:42.625 227 12641.58 72.75 54573.60 88888.00 2015-08-15 04:14:42.750 227 12641.58 72.78 54573.62 88888.00 2015-08-15 04:14:42.875 227 12641.58 72.83 54573.62 88888.00 2015-08-15 04:14:43.000 227 12641.58 72.80 54573.60 88888.00 2015-08-15 04:14:43.125 227 12641.58 72.75 54573.57 88888.00 2015-08-15 04:14:43.250 227 12641.52 72.75 54573.60 88888.00 2015-08-15 04:14:43.375 227 12641.55 72.78 54573.55 88888.00 2015-08-15 04:14:43.500 227 12641.52 72.78 54573.55 88888.00 2015-08-15 04:14:43.625 227 12641.50 72.78 54573.55 88888.00 2015-08-15 04:14:43.750 227 12641.45 72.75 54573.55 88888.00 2015-08-15 04:14:43.875 227 12641.48 72.78 54573.55 88888.00 2015-08-15 04:14:44.000 227 12641.55 72.75 54573.53 88888.00 2015-08-15 04:14:44.125 227 12641.55 72.75 54573.57 88888.00 2015-08-15 04:14:44.250 227 12641.50 72.78 54573.60 88888.00 2015-08-15 04:14:44.375 227 12641.48 72.83 54573.57 88888.00 2015-08-15 04:14:44.500 227 12641.45 72.78 54573.57 88888.00 2015-08-15 04:14:44.625 227 12641.45 72.78 54573.57 88888.00 2015-08-15 04:14:44.750 227 12641.40 72.75 54573.53 88888.00 2015-08-15 04:14:44.875 227 12641.35 72.72 54573.53 88888.00 2015-08-15 04:14:45.000 227 12641.40 72.72 54573.55 88888.00 2015-08-15 04:14:45.125 227 12641.42 72.75 54573.55 88888.00 2015-08-15 04:14:45.250 227 12641.45 72.72 54573.55 88888.00 2015-08-15 04:14:45.375 227 12641.48 72.75 54573.55 88888.00 2015-08-15 04:14:45.500 227 12641.45 72.72 54573.55 88888.00 2015-08-15 04:14:45.625 227 12641.42 72.72 54573.55 88888.00 2015-08-15 04:14:45.750 227 12641.45 72.75 54573.55 88888.00 2015-08-15 04:14:45.875 227 12641.50 72.75 54573.55 88888.00 2015-08-15 04:14:46.000 227 12641.50 72.75 54573.53 88888.00 2015-08-15 04:14:46.125 227 12641.50 72.72 54573.50 88888.00 2015-08-15 04:14:46.250 227 12641.48 72.72 54573.53 88888.00 2015-08-15 04:14:46.375 227 12641.52 72.75 54573.53 88888.00 2015-08-15 04:14:46.500 227 12641.55 72.75 54573.55 88888.00 2015-08-15 04:14:46.625 227 12641.48 72.72 54573.53 88888.00 2015-08-15 04:14:46.750 227 12641.45 72.70 54573.53 88888.00 2015-08-15 04:14:46.875 227 12641.45 72.72 54573.53 88888.00 2015-08-15 04:14:47.000 227 12641.48 72.72 54573.53 88888.00 2015-08-15 04:14:47.125 227 12641.52 72.70 54573.53 88888.00 2015-08-15 04:14:47.250 227 12641.50 72.72 54573.53 88888.00 2015-08-15 04:14:47.375 227 12641.40 72.72 54573.50 88888.00 2015-08-15 04:14:47.500 227 12641.35 72.72 54573.50 88888.00 2015-08-15 04:14:47.625 227 12641.35 72.72 54573.53 88888.00 2015-08-15 04:14:47.750 227 12641.42 72.72 54573.53 88888.00 2015-08-15 04:14:47.875 227 12641.45 72.75 54573.53 88888.00 2015-08-15 04:14:48.000 227 12641.48 72.75 54573.55 88888.00 2015-08-15 04:14:48.125 227 12641.40 72.78 54573.55 88888.00 2015-08-15 04:14:48.250 227 12641.33 72.72 54573.55 88888.00 2015-08-15 04:14:48.375 227 12641.40 72.72 54573.55 88888.00 2015-08-15 04:14:48.500 227 12641.42 72.75 54573.55 88888.00 2015-08-15 04:14:48.625 227 12641.38 72.75 54573.55 88888.00 2015-08-15 04:14:48.750 227 12641.33 72.72 54573.53 88888.00 2015-08-15 04:14:48.875 227 12641.35 72.70 54573.53 88888.00 2015-08-15 04:14:49.000 227 12641.45 72.72 54573.50 88888.00 2015-08-15 04:14:49.125 227 12641.48 72.72 54573.50 88888.00 2015-08-15 04:14:49.250 227 12641.42 72.72 54573.50 88888.00 2015-08-15 04:14:49.375 227 12641.38 72.72 54573.50 88888.00 2015-08-15 04:14:49.500 227 12641.40 72.75 54573.50 88888.00 2015-08-15 04:14:49.625 227 12641.40 72.75 54573.50 88888.00 2015-08-15 04:14:49.750 227 12641.38 72.75 54573.47 88888.00 2015-08-15 04:14:49.875 227 12641.35 72.72 54573.50 88888.00 2015-08-15 04:14:50.000 227 12641.40 72.78 54573.50 88888.00 2015-08-15 04:14:50.125 227 12641.45 72.75 54573.50 88888.00 2015-08-15 04:14:50.250 227 12641.50 72.72 54573.50 88888.00 2015-08-15 04:14:50.375 227 12641.45 72.72 54573.50 88888.00 2015-08-15 04:14:50.500 227 12641.38 72.72 54573.50 88888.00 2015-08-15 04:14:50.625 227 12641.35 72.70 54573.53 88888.00 2015-08-15 04:14:50.750 227 12641.40 72.70 54573.55 88888.00 2015-08-15 04:14:50.875 227 12641.42 72.72 54573.55 88888.00 2015-08-15 04:14:51.000 227 12641.42 72.70 54573.50 88888.00 2015-08-15 04:14:51.125 227 12641.42 72.72 54573.50 88888.00 2015-08-15 04:14:51.250 227 12641.38 72.72 54573.53 88888.00 2015-08-15 04:14:51.375 227 12641.35 72.72 54573.50 88888.00 2015-08-15 04:14:51.500 227 12641.33 72.72 54573.50 88888.00 2015-08-15 04:14:51.625 227 12641.30 72.70 54573.47 88888.00 2015-08-15 04:14:51.750 227 12641.30 72.70 54573.45 88888.00 2015-08-15 04:14:51.875 227 12641.33 72.72 54573.47 88888.00 2015-08-15 04:14:52.000 227 12641.40 72.75 54573.45 88888.00 2015-08-15 04:14:52.125 227 12641.40 72.72 54573.43 88888.00 2015-08-15 04:14:52.250 227 12641.35 72.72 54573.45 88888.00 2015-08-15 04:14:52.375 227 12641.35 72.70 54573.45 88888.00 2015-08-15 04:14:52.500 227 12641.38 72.72 54573.45 88888.00 2015-08-15 04:14:52.625 227 12641.35 72.70 54573.43 88888.00 2015-08-15 04:14:52.750 227 12641.35 72.67 54573.40 88888.00 2015-08-15 04:14:52.875 227 12641.35 72.67 54573.40 88888.00 2015-08-15 04:14:53.000 227 12641.38 72.67 54573.43 88888.00 2015-08-15 04:14:53.125 227 12641.38 72.70 54573.45 88888.00 2015-08-15 04:14:53.250 227 12641.38 72.67 54573.43 88888.00 2015-08-15 04:14:53.375 227 12641.42 72.67 54573.43 88888.00 2015-08-15 04:14:53.500 227 12641.45 72.67 54573.40 88888.00 2015-08-15 04:14:53.625 227 12641.42 72.67 54573.43 88888.00 2015-08-15 04:14:53.750 227 12641.35 72.62 54573.43 88888.00 2015-08-15 04:14:53.875 227 12641.35 72.62 54573.40 88888.00 2015-08-15 04:14:54.000 227 12641.38 72.62 54573.40 88888.00 2015-08-15 04:14:54.125 227 12641.42 72.70 54573.45 88888.00 2015-08-15 04:14:54.250 227 12641.40 72.72 54573.47 88888.00 2015-08-15 04:14:54.375 227 12641.38 72.70 54573.47 88888.00 2015-08-15 04:14:54.500 227 12641.33 72.67 54573.47 88888.00 2015-08-15 04:14:54.625 227 12641.35 72.67 54573.45 88888.00 2015-08-15 04:14:54.750 227 12641.42 72.67 54573.45 88888.00 2015-08-15 04:14:54.875 227 12641.42 72.67 54573.45 88888.00 2015-08-15 04:14:55.000 227 12641.33 72.65 54573.43 88888.00 2015-08-15 04:14:55.125 227 12641.33 72.67 54573.45 88888.00 2015-08-15 04:14:55.250 227 12641.30 72.67 54573.45 88888.00 2015-08-15 04:14:55.375 227 12641.35 72.65 54573.45 88888.00 2015-08-15 04:14:55.500 227 12641.38 72.65 54573.45 88888.00 2015-08-15 04:14:55.625 227 12641.35 72.65 54573.43 88888.00 2015-08-15 04:14:55.750 227 12641.33 72.67 54573.43 88888.00 2015-08-15 04:14:55.875 227 12641.33 72.67 54573.43 88888.00 2015-08-15 04:14:56.000 227 12641.35 72.62 54573.40 88888.00 2015-08-15 04:14:56.125 227 12641.27 72.60 54573.43 88888.00 2015-08-15 04:14:56.250 227 12641.30 72.60 54573.43 88888.00 2015-08-15 04:14:56.375 227 12641.38 72.62 54573.45 88888.00 2015-08-15 04:14:56.500 227 12641.40 72.60 54573.45 88888.00 2015-08-15 04:14:56.625 227 12641.33 72.62 54573.47 88888.00 2015-08-15 04:14:56.750 227 12641.30 72.62 54573.45 88888.00 2015-08-15 04:14:56.875 227 12641.30 72.60 54573.43 88888.00 2015-08-15 04:14:57.000 227 12641.27 72.62 54573.40 88888.00 2015-08-15 04:14:57.125 227 12641.27 72.60 54573.43 88888.00 2015-08-15 04:14:57.250 227 12641.27 72.60 54573.40 88888.00 2015-08-15 04:14:57.375 227 12641.25 72.62 54573.40 88888.00 2015-08-15 04:14:57.500 227 12641.30 72.60 54573.40 88888.00 2015-08-15 04:14:57.625 227 12641.33 72.62 54573.40 88888.00 2015-08-15 04:14:57.750 227 12641.27 72.65 54573.40 88888.00 2015-08-15 04:14:57.875 227 12641.23 72.60 54573.40 88888.00 2015-08-15 04:14:58.000 227 12641.27 72.60 54573.38 88888.00 2015-08-15 04:14:58.125 227 12641.30 72.58 54573.38 88888.00 2015-08-15 04:14:58.250 227 12641.30 72.55 54573.38 88888.00 2015-08-15 04:14:58.375 227 12641.33 72.58 54573.35 88888.00 2015-08-15 04:14:58.500 227 12641.38 72.58 54573.38 88888.00 2015-08-15 04:14:58.625 227 12641.40 72.58 54573.40 88888.00 2015-08-15 04:14:58.750 227 12641.38 72.60 54573.43 88888.00 2015-08-15 04:14:58.875 227 12641.40 72.60 54573.40 88888.00 2015-08-15 04:14:59.000 227 12641.35 72.58 54573.35 88888.00 2015-08-15 04:14:59.125 227 12641.33 72.60 54573.35 88888.00 2015-08-15 04:14:59.250 227 12641.30 72.55 54573.35 88888.00 2015-08-15 04:14:59.375 227 12641.35 72.55 54573.35 88888.00 2015-08-15 04:14:59.500 227 12641.35 72.55 54573.32 88888.00 2015-08-15 04:14:59.625 227 12641.35 72.55 54573.32 88888.00 2015-08-15 04:14:59.750 227 12641.38 72.58 54573.35 88888.00 2015-08-15 04:14:59.875 227 12641.35 72.58 54573.32 88888.00 2015-08-15 04:15:00.000 227 12641.30 72.55 54573.30 88888.00 2015-08-15 04:15:00.125 227 12641.27 72.53 54573.32 88888.00 2015-08-15 04:15:00.250 227 12641.30 72.55 54573.35 88888.00 2015-08-15 04:15:00.375 227 12641.27 72.60 54573.40 88888.00 2015-08-15 04:15:00.500 227 12641.30 72.58 54573.38 88888.00 2015-08-15 04:15:00.625 227 12641.33 72.55 54573.38 88888.00 2015-08-15 04:15:00.750 227 12641.30 72.58 54573.38 88888.00 2015-08-15 04:15:00.875 227 12641.25 72.58 54573.35 88888.00 2015-08-15 04:15:01.000 227 12641.23 72.58 54573.35 88888.00 2015-08-15 04:15:01.125 227 12641.15 72.55 54573.38 88888.00 2015-08-15 04:15:01.250 227 12641.17 72.53 54573.38 88888.00 2015-08-15 04:15:01.375 227 12641.27 72.55 54573.35 88888.00 2015-08-15 04:15:01.500 227 12641.33 72.55 54573.38 88888.00 2015-08-15 04:15:01.625 227 12641.33 72.58 54573.38 88888.00 2015-08-15 04:15:01.750 227 12641.30 72.55 54573.38 88888.00 2015-08-15 04:15:01.875 227 12641.33 72.47 54573.35 88888.00 2015-08-15 04:15:02.000 227 12641.38 72.53 54573.35 88888.00 2015-08-15 04:15:02.125 227 12641.38 72.50 54573.32 88888.00 2015-08-15 04:15:02.250 227 12641.40 72.50 54573.32 88888.00 2015-08-15 04:15:02.375 227 12641.38 72.50 54573.32 88888.00 2015-08-15 04:15:02.500 227 12641.33 72.47 54573.32 88888.00 2015-08-15 04:15:02.625 227 12641.35 72.53 54573.35 88888.00 2015-08-15 04:15:02.750 227 12641.35 72.53 54573.30 88888.00 2015-08-15 04:15:02.875 227 12641.33 72.50 54573.30 88888.00 2015-08-15 04:15:03.000 227 12641.30 72.50 54573.30 88888.00 2015-08-15 04:15:03.125 227 12641.30 72.50 54573.35 88888.00 2015-08-15 04:15:03.250 227 12641.27 72.53 54573.38 88888.00 2015-08-15 04:15:03.375 227 12641.30 72.55 54573.35 88888.00 2015-08-15 04:15:03.500 227 12641.30 72.55 54573.32 88888.00 2015-08-15 04:15:03.625 227 12641.25 72.55 54573.32 88888.00 2015-08-15 04:15:03.750 227 12641.25 72.53 54573.32 88888.00 2015-08-15 04:15:03.875 227 12641.27 72.53 54573.32 88888.00 2015-08-15 04:15:04.000 227 12641.33 72.47 54573.32 88888.00 2015-08-15 04:15:04.125 227 12641.33 72.45 54573.30 88888.00 2015-08-15 04:15:04.250 227 12641.27 72.45 54573.32 88888.00 2015-08-15 04:15:04.375 227 12641.30 72.47 54573.35 88888.00 2015-08-15 04:15:04.500 227 12641.38 72.50 54573.35 88888.00 2015-08-15 04:15:04.625 227 12641.35 72.50 54573.32 88888.00 2015-08-15 04:15:04.750 227 12641.30 72.45 54573.30 88888.00 2015-08-15 04:15:04.875 227 12641.27 72.42 54573.32 88888.00 2015-08-15 04:15:05.000 227 12641.33 72.45 54573.30 88888.00 2015-08-15 04:15:05.125 227 12641.38 72.45 54573.30 88888.00 2015-08-15 04:15:05.250 227 12641.27 72.45 54573.30 88888.00 2015-08-15 04:15:05.375 227 12641.23 72.42 54573.30 88888.00 2015-08-15 04:15:05.500 227 12641.25 72.42 54573.30 88888.00 2015-08-15 04:15:05.625 227 12641.33 72.42 54573.30 88888.00 2015-08-15 04:15:05.750 227 12641.33 72.40 54573.30 88888.00 2015-08-15 04:15:05.875 227 12641.30 72.42 54573.30 88888.00 2015-08-15 04:15:06.000 227 12641.35 72.45 54573.32 88888.00 2015-08-15 04:15:06.125 227 12641.30 72.47 54573.32 88888.00 2015-08-15 04:15:06.250 227 12641.25 72.45 54573.32 88888.00 2015-08-15 04:15:06.375 227 12641.33 72.45 54573.32 88888.00 2015-08-15 04:15:06.500 227 12641.30 72.42 54573.32 88888.00 2015-08-15 04:15:06.625 227 12641.33 72.45 54573.32 88888.00 2015-08-15 04:15:06.750 227 12641.35 72.47 54573.30 88888.00 2015-08-15 04:15:06.875 227 12641.35 72.42 54573.30 88888.00 2015-08-15 04:15:07.000 227 12641.33 72.42 54573.28 88888.00 2015-08-15 04:15:07.125 227 12641.27 72.42 54573.30 88888.00 2015-08-15 04:15:07.250 227 12641.25 72.38 54573.30 88888.00 2015-08-15 04:15:07.375 227 12641.25 72.40 54573.30 88888.00 2015-08-15 04:15:07.500 227 12641.33 72.40 54573.30 88888.00 2015-08-15 04:15:07.625 227 12641.35 72.38 54573.28 88888.00 2015-08-15 04:15:07.750 227 12641.35 72.38 54573.30 88888.00 2015-08-15 04:15:07.875 227 12641.35 72.42 54573.28 88888.00 2015-08-15 04:15:08.000 227 12641.38 72.40 54573.30 88888.00 2015-08-15 04:15:08.125 227 12641.38 72.38 54573.30 88888.00 2015-08-15 04:15:08.250 227 12641.35 72.35 54573.30 88888.00 2015-08-15 04:15:08.375 227 12641.38 72.35 54573.30 88888.00 2015-08-15 04:15:08.500 227 12641.33 72.38 54573.30 88888.00 2015-08-15 04:15:08.625 227 12641.35 72.38 54573.30 88888.00 2015-08-15 04:15:08.750 227 12641.35 72.38 54573.30 88888.00 2015-08-15 04:15:08.875 227 12641.30 72.40 54573.32 88888.00 2015-08-15 04:15:09.000 227 12641.25 72.38 54573.30 88888.00 2015-08-15 04:15:09.125 227 12641.25 72.33 54573.28 88888.00 2015-08-15 04:15:09.250 227 12641.30 72.33 54573.30 88888.00 2015-08-15 04:15:09.375 227 12641.30 72.35 54573.28 88888.00 2015-08-15 04:15:09.500 227 12641.23 72.35 54573.28 88888.00 2015-08-15 04:15:09.625 227 12641.20 72.35 54573.28 88888.00 2015-08-15 04:15:09.750 227 12641.20 72.35 54573.28 88888.00 2015-08-15 04:15:09.875 227 12641.20 72.35 54573.28 88888.00 2015-08-15 04:15:10.000 227 12641.25 72.35 54573.30 88888.00 2015-08-15 04:15:10.125 227 12641.30 72.35 54573.28 88888.00 2015-08-15 04:15:10.250 227 12641.27 72.33 54573.22 88888.00 2015-08-15 04:15:10.375 227 12641.27 72.30 54573.22 88888.00 2015-08-15 04:15:10.500 227 12641.23 72.30 54573.25 88888.00 2015-08-15 04:15:10.625 227 12641.25 72.30 54573.28 88888.00 2015-08-15 04:15:10.750 227 12641.25 72.33 54573.28 88888.00 2015-08-15 04:15:10.875 227 12641.25 72.33 54573.25 88888.00 2015-08-15 04:15:11.000 227 12641.23 72.30 54573.22 88888.00 2015-08-15 04:15:11.125 227 12641.17 72.30 54573.22 88888.00 2015-08-15 04:15:11.250 227 12641.23 72.30 54573.22 88888.00 2015-08-15 04:15:11.375 227 12641.25 72.33 54573.22 88888.00 2015-08-15 04:15:11.500 227 12641.27 72.30 54573.25 88888.00 2015-08-15 04:15:11.625 227 12641.25 72.33 54573.25 88888.00 2015-08-15 04:15:11.750 227 12641.25 72.33 54573.25 88888.00 2015-08-15 04:15:11.875 227 12641.25 72.35 54573.28 88888.00 2015-08-15 04:15:12.000 227 12641.25 72.35 54573.28 88888.00 2015-08-15 04:15:12.125 227 12641.23 72.33 54573.28 88888.00 2015-08-15 04:15:12.250 227 12641.23 72.33 54573.28 88888.00 2015-08-15 04:15:12.375 227 12641.25 72.33 54573.28 88888.00 2015-08-15 04:15:12.500 227 12641.25 72.30 54573.28 88888.00 2015-08-15 04:15:12.625 227 12641.20 72.30 54573.25 88888.00 2015-08-15 04:15:12.750 227 12641.17 72.30 54573.28 88888.00 2015-08-15 04:15:12.875 227 12641.17 72.30 54573.28 88888.00 2015-08-15 04:15:13.000 227 12641.23 72.30 54573.25 88888.00 2015-08-15 04:15:13.125 227 12641.27 72.28 54573.30 88888.00 2015-08-15 04:15:13.250 227 12641.27 72.30 54573.28 88888.00 2015-08-15 04:15:13.375 227 12641.27 72.35 54573.30 88888.00 2015-08-15 04:15:13.500 227 12641.23 72.33 54573.28 88888.00 2015-08-15 04:15:13.625 227 12641.23 72.30 54573.25 88888.00 2015-08-15 04:15:13.750 227 12641.27 72.30 54573.25 88888.00 2015-08-15 04:15:13.875 227 12641.30 72.28 54573.22 88888.00 2015-08-15 04:15:14.000 227 12641.27 72.28 54573.22 88888.00 2015-08-15 04:15:14.125 227 12641.30 72.28 54573.22 88888.00 2015-08-15 04:15:14.250 227 12641.27 72.22 54573.25 88888.00 2015-08-15 04:15:14.375 227 12641.25 72.25 54573.25 88888.00 2015-08-15 04:15:14.500 227 12641.25 72.25 54573.22 88888.00 2015-08-15 04:15:14.625 227 12641.23 72.25 54573.22 88888.00 2015-08-15 04:15:14.750 227 12641.23 72.25 54573.22 88888.00 2015-08-15 04:15:14.875 227 12641.27 72.28 54573.22 88888.00 2015-08-15 04:15:15.000 227 12641.27 72.22 54573.25 88888.00 2015-08-15 04:15:15.125 227 12641.27 72.25 54573.25 88888.00 2015-08-15 04:15:15.250 227 12641.30 72.25 54573.25 88888.00 2015-08-15 04:15:15.375 227 12641.33 72.22 54573.25 88888.00 2015-08-15 04:15:15.500 227 12641.30 72.22 54573.22 88888.00 2015-08-15 04:15:15.625 227 12641.25 72.22 54573.22 88888.00 2015-08-15 04:15:15.750 227 12641.23 72.20 54573.25 88888.00 2015-08-15 04:15:15.875 227 12641.23 72.25 54573.25 88888.00 2015-08-15 04:15:16.000 227 12641.25 72.25 54573.20 88888.00 2015-08-15 04:15:16.125 227 12641.25 72.22 54573.20 88888.00 2015-08-15 04:15:16.250 227 12641.20 72.20 54573.20 88888.00 2015-08-15 04:15:16.375 227 12641.20 72.20 54573.18 88888.00 2015-08-15 04:15:16.500 227 12641.23 72.22 54573.18 88888.00 2015-08-15 04:15:16.625 227 12641.25 72.25 54573.15 88888.00 2015-08-15 04:15:16.750 227 12641.30 72.25 54573.15 88888.00 2015-08-15 04:15:16.875 227 12641.33 72.28 54573.18 88888.00 2015-08-15 04:15:17.000 227 12641.30 72.25 54573.18 88888.00 2015-08-15 04:15:17.125 227 12641.30 72.25 54573.18 88888.00 2015-08-15 04:15:17.250 227 12641.27 72.28 54573.18 88888.00 2015-08-15 04:15:17.375 227 12641.30 72.28 54573.15 88888.00 2015-08-15 04:15:17.500 227 12641.30 72.25 54573.20 88888.00 2015-08-15 04:15:17.625 227 12641.23 72.25 54573.20 88888.00 2015-08-15 04:15:17.750 227 12641.27 72.25 54573.20 88888.00 2015-08-15 04:15:17.875 227 12641.33 72.22 54573.20 88888.00 2015-08-15 04:15:18.000 227 12641.30 72.20 54573.18 88888.00 2015-08-15 04:15:18.125 227 12641.33 72.22 54573.20 88888.00 2015-08-15 04:15:18.250 227 12641.30 72.25 54573.18 88888.00 2015-08-15 04:15:18.375 227 12641.30 72.28 54573.20 88888.00 2015-08-15 04:15:18.500 227 12641.33 72.28 54573.20 88888.00 2015-08-15 04:15:18.625 227 12641.30 72.22 54573.18 88888.00 2015-08-15 04:15:18.750 227 12641.35 72.25 54573.15 88888.00 2015-08-15 04:15:18.875 227 12641.38 72.25 54573.18 88888.00 2015-08-15 04:15:19.000 227 12641.38 72.25 54573.18 88888.00 2015-08-15 04:15:19.125 227 12641.33 72.22 54573.18 88888.00 2015-08-15 04:15:19.250 227 12641.27 72.22 54573.18 88888.00 2015-08-15 04:15:19.375 227 12641.30 72.25 54573.15 88888.00 2015-08-15 04:15:19.500 227 12641.33 72.28 54573.15 88888.00 2015-08-15 04:15:19.625 227 12641.35 72.25 54573.15 88888.00 2015-08-15 04:15:19.750 227 12641.38 72.22 54573.15 88888.00 2015-08-15 04:15:19.875 227 12641.33 72.22 54573.15 88888.00 2015-08-15 04:15:20.000 227 12641.33 72.22 54573.15 88888.00 2015-08-15 04:15:20.125 227 12641.40 72.25 54573.15 88888.00 2015-08-15 04:15:20.250 227 12641.42 72.28 54573.18 88888.00 2015-08-15 04:15:20.375 227 12641.45 72.25 54573.18 88888.00 2015-08-15 04:15:20.500 227 12641.40 72.22 54573.15 88888.00 2015-08-15 04:15:20.625 227 12641.35 72.22 54573.12 88888.00 2015-08-15 04:15:20.750 227 12641.35 72.22 54573.12 88888.00 2015-08-15 04:15:20.875 227 12641.30 72.22 54573.12 88888.00 2015-08-15 04:15:21.000 227 12641.30 72.25 54573.12 88888.00 2015-08-15 04:15:21.125 227 12641.33 72.20 54573.12 88888.00 2015-08-15 04:15:21.250 227 12641.33 72.20 54573.15 88888.00 2015-08-15 04:15:21.375 227 12641.35 72.25 54573.15 88888.00 2015-08-15 04:15:21.500 227 12641.38 72.25 54573.18 88888.00 2015-08-15 04:15:21.625 227 12641.38 72.22 54573.15 88888.00 2015-08-15 04:15:21.750 227 12641.35 72.22 54573.12 88888.00 2015-08-15 04:15:21.875 227 12641.38 72.22 54573.12 88888.00 2015-08-15 04:15:22.000 227 12641.38 72.25 54573.12 88888.00 2015-08-15 04:15:22.125 227 12641.35 72.25 54573.10 88888.00 2015-08-15 04:15:22.250 227 12641.30 72.22 54573.07 88888.00 2015-08-15 04:15:22.375 227 12641.38 72.22 54573.07 88888.00 2015-08-15 04:15:22.500 227 12641.33 72.20 54573.07 88888.00 2015-08-15 04:15:22.625 227 12641.25 72.20 54573.07 88888.00 2015-08-15 04:15:22.750 227 12641.27 72.20 54573.10 88888.00 2015-08-15 04:15:22.875 227 12641.27 72.22 54573.10 88888.00 2015-08-15 04:15:23.000 227 12641.25 72.28 54573.07 88888.00 2015-08-15 04:15:23.125 227 12641.27 72.30 54573.07 88888.00 2015-08-15 04:15:23.250 227 12641.27 72.25 54573.07 88888.00 2015-08-15 04:15:23.375 227 12641.30 72.25 54573.07 88888.00 2015-08-15 04:15:23.500 227 12641.35 72.25 54573.07 88888.00 2015-08-15 04:15:23.625 227 12641.35 72.25 54573.05 88888.00 2015-08-15 04:15:23.750 227 12641.27 72.25 54573.10 88888.00 2015-08-15 04:15:23.875 227 12641.27 72.22 54573.07 88888.00 2015-08-15 04:15:24.000 227 12641.30 72.22 54573.07 88888.00 2015-08-15 04:15:24.125 227 12641.30 72.25 54573.10 88888.00 2015-08-15 04:15:24.250 227 12641.30 72.25 54573.07 88888.00 2015-08-15 04:15:24.375 227 12641.33 72.25 54573.07 88888.00 2015-08-15 04:15:24.500 227 12641.38 72.22 54573.05 88888.00 2015-08-15 04:15:24.625 227 12641.38 72.25 54573.07 88888.00 2015-08-15 04:15:24.750 227 12641.35 72.28 54573.10 88888.00 2015-08-15 04:15:24.875 227 12641.35 72.25 54573.07 88888.00 2015-08-15 04:15:25.000 227 12641.38 72.28 54573.05 88888.00 2015-08-15 04:15:25.125 227 12641.33 72.25 54573.05 88888.00 2015-08-15 04:15:25.250 227 12641.30 72.28 54573.07 88888.00 2015-08-15 04:15:25.375 227 12641.30 72.28 54573.05 88888.00 2015-08-15 04:15:25.500 227 12641.27 72.25 54573.05 88888.00 2015-08-15 04:15:25.625 227 12641.30 72.28 54573.05 88888.00 2015-08-15 04:15:25.750 227 12641.40 72.30 54573.05 88888.00 2015-08-15 04:15:25.875 227 12641.38 72.25 54573.05 88888.00 2015-08-15 04:15:26.000 227 12641.35 72.25 54573.05 88888.00 2015-08-15 04:15:26.125 227 12641.30 72.28 54573.05 88888.00 2015-08-15 04:15:26.250 227 12641.30 72.28 54573.03 88888.00 2015-08-15 04:15:26.375 227 12641.33 72.25 54573.03 88888.00 2015-08-15 04:15:26.500 227 12641.35 72.25 54573.05 88888.00 2015-08-15 04:15:26.625 227 12641.33 72.25 54573.05 88888.00 2015-08-15 04:15:26.750 227 12641.40 72.28 54573.05 88888.00 2015-08-15 04:15:26.875 227 12641.45 72.28 54573.05 88888.00 2015-08-15 04:15:27.000 227 12641.42 72.25 54573.03 88888.00 2015-08-15 04:15:27.125 227 12641.38 72.25 54573.03 88888.00 2015-08-15 04:15:27.250 227 12641.38 72.22 54573.03 88888.00 2015-08-15 04:15:27.375 227 12641.42 72.25 54573.03 88888.00 2015-08-15 04:15:27.500 227 12641.42 72.28 54573.05 88888.00 2015-08-15 04:15:27.625 227 12641.38 72.25 54573.03 88888.00 2015-08-15 04:15:27.750 227 12641.40 72.25 54573.00 88888.00 2015-08-15 04:15:27.875 227 12641.42 72.25 54572.97 88888.00 2015-08-15 04:15:28.000 227 12641.48 72.22 54572.95 88888.00 2015-08-15 04:15:28.125 227 12641.50 72.25 54572.95 88888.00 2015-08-15 04:15:28.250 227 12641.42 72.22 54572.95 88888.00 2015-08-15 04:15:28.375 227 12641.38 72.25 54572.97 88888.00 2015-08-15 04:15:28.500 227 12641.38 72.28 54572.95 88888.00 2015-08-15 04:15:28.625 227 12641.45 72.25 54572.95 88888.00 2015-08-15 04:15:28.750 227 12641.52 72.28 54572.97 88888.00 2015-08-15 04:15:28.875 227 12641.42 72.28 54572.97 88888.00 2015-08-15 04:15:29.000 227 12641.35 72.22 54572.95 88888.00 2015-08-15 04:15:29.125 227 12641.27 72.25 54572.95 88888.00 2015-08-15 04:15:29.250 227 12641.27 72.25 54572.97 88888.00 2015-08-15 04:15:29.375 227 12641.40 72.28 54572.97 88888.00 2015-08-15 04:15:29.500 227 12641.50 72.28 54572.95 88888.00 2015-08-15 04:15:29.625 227 12641.55 72.30 54572.95 88888.00 2015-08-15 04:15:29.750 227 12641.55 72.28 54572.95 88888.00 2015-08-15 04:15:29.875 227 12641.55 72.30 54572.93 88888.00 2015-08-15 04:15:30.000 227 12641.52 72.30 54572.93 88888.00 2015-08-15 04:15:30.125 227 12641.48 72.28 54572.93 88888.00 2015-08-15 04:15:30.250 227 12641.45 72.25 54572.95 88888.00 2015-08-15 04:15:30.375 227 12641.48 72.28 54572.95 88888.00 2015-08-15 04:15:30.500 227 12641.55 72.30 54572.95 88888.00 2015-08-15 04:15:30.625 227 12641.58 72.28 54572.93 88888.00 2015-08-15 04:15:30.750 227 12641.55 72.28 54572.93 88888.00 2015-08-15 04:15:30.875 227 12641.55 72.28 54572.95 88888.00 2015-08-15 04:15:31.000 227 12641.60 72.28 54572.95 88888.00 2015-08-15 04:15:31.125 227 12641.58 72.28 54572.95 88888.00 2015-08-15 04:15:31.250 227 12641.55 72.30 54572.93 88888.00 2015-08-15 04:15:31.375 227 12641.55 72.33 54572.95 88888.00 2015-08-15 04:15:31.500 227 12641.58 72.33 54572.95 88888.00 2015-08-15 04:15:31.625 227 12641.60 72.33 54572.93 88888.00 2015-08-15 04:15:31.750 227 12641.58 72.30 54572.93 88888.00 2015-08-15 04:15:31.875 227 12641.55 72.28 54572.95 88888.00 2015-08-15 04:15:32.000 227 12641.52 72.30 54572.95 88888.00 2015-08-15 04:15:32.125 227 12641.58 72.30 54572.95 88888.00 2015-08-15 04:15:32.250 227 12641.55 72.25 54572.93 88888.00 2015-08-15 04:15:32.375 227 12641.50 72.22 54572.93 88888.00 2015-08-15 04:15:32.500 227 12641.52 72.22 54572.93 88888.00 2015-08-15 04:15:32.625 227 12641.55 72.28 54572.93 88888.00 2015-08-15 04:15:32.750 227 12641.60 72.30 54572.93 88888.00 2015-08-15 04:15:32.875 227 12641.60 72.30 54572.93 88888.00 2015-08-15 04:15:33.000 227 12641.55 72.28 54572.90 88888.00 2015-08-15 04:15:33.125 227 12641.60 72.28 54572.93 88888.00 2015-08-15 04:15:33.250 227 12641.67 72.28 54572.95 88888.00 2015-08-15 04:15:33.375 227 12641.67 72.30 54572.95 88888.00 2015-08-15 04:15:33.500 227 12641.60 72.28 54572.93 88888.00 2015-08-15 04:15:33.625 227 12641.58 72.28 54572.90 88888.00 2015-08-15 04:15:33.750 227 12641.58 72.30 54572.93 88888.00 2015-08-15 04:15:33.875 227 12641.60 72.30 54572.93 88888.00 2015-08-15 04:15:34.000 227 12641.60 72.30 54572.90 88888.00 2015-08-15 04:15:34.125 227 12641.60 72.25 54572.85 88888.00 2015-08-15 04:15:34.250 227 12641.55 72.28 54572.90 88888.00 2015-08-15 04:15:34.375 227 12641.55 72.30 54572.90 88888.00 2015-08-15 04:15:34.500 227 12641.55 72.30 54572.88 88888.00 2015-08-15 04:15:34.625 227 12641.55 72.28 54572.88 88888.00 2015-08-15 04:15:34.750 227 12641.58 72.28 54572.88 88888.00 2015-08-15 04:15:34.875 227 12641.60 72.30 54572.88 88888.00 2015-08-15 04:15:35.000 227 12641.62 72.33 54572.88 88888.00 2015-08-15 04:15:35.125 227 12641.62 72.33 54572.88 88888.00 2015-08-15 04:15:35.250 227 12641.62 72.30 54572.88 88888.00 2015-08-15 04:15:35.375 227 12641.60 72.33 54572.90 88888.00 2015-08-15 04:15:35.500 227 12641.60 72.33 54572.88 88888.00 2015-08-15 04:15:35.625 227 12641.60 72.28 54572.82 88888.00 2015-08-15 04:15:35.750 227 12641.65 72.22 54572.82 88888.00 2015-08-15 04:15:35.875 227 12641.65 72.25 54572.85 88888.00 2015-08-15 04:15:36.000 227 12641.62 72.28 54572.85 88888.00 2015-08-15 04:15:36.125 227 12641.58 72.25 54572.85 88888.00 2015-08-15 04:15:36.250 227 12641.58 72.28 54572.88 88888.00 2015-08-15 04:15:36.375 227 12641.60 72.30 54572.90 88888.00 2015-08-15 04:15:36.500 227 12641.58 72.30 54572.90 88888.00 2015-08-15 04:15:36.625 227 12641.55 72.30 54572.90 88888.00 2015-08-15 04:15:36.750 227 12641.58 72.28 54572.88 88888.00 2015-08-15 04:15:36.875 227 12641.62 72.25 54572.88 88888.00 2015-08-15 04:15:37.000 227 12641.60 72.25 54572.85 88888.00 2015-08-15 04:15:37.125 227 12641.62 72.30 54572.85 88888.00 2015-08-15 04:15:37.250 227 12641.62 72.33 54572.90 88888.00 2015-08-15 04:15:37.375 227 12641.65 72.33 54572.88 88888.00 2015-08-15 04:15:37.500 227 12641.62 72.35 54572.88 88888.00 2015-08-15 04:15:37.625 227 12641.62 72.30 54572.85 88888.00 2015-08-15 04:15:37.750 227 12641.58 72.30 54572.85 88888.00 2015-08-15 04:15:37.875 227 12641.60 72.33 54572.85 88888.00 2015-08-15 04:15:38.000 227 12641.67 72.33 54572.85 88888.00 2015-08-15 04:15:38.125 227 12641.65 72.30 54572.82 88888.00 2015-08-15 04:15:38.250 227 12641.62 72.28 54572.82 88888.00 2015-08-15 04:15:38.375 227 12641.67 72.30 54572.82 88888.00 2015-08-15 04:15:38.500 227 12641.73 72.33 54572.82 88888.00 2015-08-15 04:15:38.625 227 12641.67 72.35 54572.82 88888.00 2015-08-15 04:15:38.750 227 12641.65 72.30 54572.85 88888.00 2015-08-15 04:15:38.875 227 12641.62 72.33 54572.85 88888.00 2015-08-15 04:15:39.000 227 12641.62 72.33 54572.82 88888.00 2015-08-15 04:15:39.125 227 12641.62 72.35 54572.82 88888.00 2015-08-15 04:15:39.250 227 12641.62 72.33 54572.85 88888.00 2015-08-15 04:15:39.375 227 12641.67 72.35 54572.82 88888.00 2015-08-15 04:15:39.500 227 12641.70 72.35 54572.82 88888.00 2015-08-15 04:15:39.625 227 12641.73 72.33 54572.80 88888.00 2015-08-15 04:15:39.750 227 12641.70 72.28 54572.80 88888.00 2015-08-15 04:15:39.875 227 12641.67 72.28 54572.82 88888.00 2015-08-15 04:15:40.000 227 12641.65 72.30 54572.82 88888.00 2015-08-15 04:15:40.125 227 12641.60 72.30 54572.80 88888.00 2015-08-15 04:15:40.250 227 12641.60 72.28 54572.80 88888.00 2015-08-15 04:15:40.375 227 12641.67 72.30 54572.80 88888.00 2015-08-15 04:15:40.500 227 12641.67 72.30 54572.80 88888.00 2015-08-15 04:15:40.625 227 12641.67 72.33 54572.80 88888.00 2015-08-15 04:15:40.750 227 12641.65 72.35 54572.78 88888.00 2015-08-15 04:15:40.875 227 12641.65 72.30 54572.80 88888.00 2015-08-15 04:15:41.000 227 12641.65 72.30 54572.78 88888.00 2015-08-15 04:15:41.125 227 12641.65 72.30 54572.78 88888.00 2015-08-15 04:15:41.250 227 12641.62 72.30 54572.78 88888.00 2015-08-15 04:15:41.375 227 12641.65 72.33 54572.75 88888.00 2015-08-15 04:15:41.500 227 12641.67 72.33 54572.80 88888.00 2015-08-15 04:15:41.625 227 12641.70 72.33 54572.80 88888.00 2015-08-15 04:15:41.750 227 12641.70 72.33 54572.80 88888.00 2015-08-15 04:15:41.875 227 12641.73 72.33 54572.82 88888.00 2015-08-15 04:15:42.000 227 12641.75 72.35 54572.82 88888.00 2015-08-15 04:15:42.125 227 12641.75 72.35 54572.80 88888.00 2015-08-15 04:15:42.250 227 12641.73 72.35 54572.80 88888.00 2015-08-15 04:15:42.375 227 12641.73 72.33 54572.80 88888.00 2015-08-15 04:15:42.500 227 12641.73 72.33 54572.80 88888.00 2015-08-15 04:15:42.625 227 12641.70 72.33 54572.78 88888.00 2015-08-15 04:15:42.750 227 12641.65 72.35 54572.78 88888.00 2015-08-15 04:15:42.875 227 12641.67 72.35 54572.78 88888.00 2015-08-15 04:15:43.000 227 12641.73 72.33 54572.80 88888.00 2015-08-15 04:15:43.125 227 12641.75 72.35 54572.78 88888.00 2015-08-15 04:15:43.250 227 12641.70 72.30 54572.78 88888.00 2015-08-15 04:15:43.375 227 12641.73 72.30 54572.80 88888.00 2015-08-15 04:15:43.500 227 12641.77 72.33 54572.78 88888.00 2015-08-15 04:15:43.625 227 12641.75 72.30 54572.78 88888.00 2015-08-15 04:15:43.750 227 12641.70 72.30 54572.78 88888.00 2015-08-15 04:15:43.875 227 12641.75 72.30 54572.78 88888.00 2015-08-15 04:15:44.000 227 12641.75 72.30 54572.75 88888.00 2015-08-15 04:15:44.125 227 12641.75 72.30 54572.78 88888.00 2015-08-15 04:15:44.250 227 12641.85 72.28 54572.75 88888.00 2015-08-15 04:15:44.375 227 12641.90 72.30 54572.78 88888.00 2015-08-15 04:15:44.500 227 12641.85 72.35 54572.78 88888.00 2015-08-15 04:15:44.625 227 12641.77 72.33 54572.78 88888.00 2015-08-15 04:15:44.750 227 12641.75 72.28 54572.75 88888.00 2015-08-15 04:15:44.875 227 12641.77 72.28 54572.78 88888.00 2015-08-15 04:15:45.000 227 12641.83 72.28 54572.75 88888.00 2015-08-15 04:15:45.125 227 12641.83 72.28 54572.78 88888.00 2015-08-15 04:15:45.250 227 12641.77 72.25 54572.78 88888.00 2015-08-15 04:15:45.375 227 12641.77 72.28 54572.75 88888.00 2015-08-15 04:15:45.500 227 12641.75 72.28 54572.75 88888.00 2015-08-15 04:15:45.625 227 12641.80 72.25 54572.72 88888.00 2015-08-15 04:15:45.750 227 12641.85 72.25 54572.72 88888.00 2015-08-15 04:15:45.875 227 12641.83 72.22 54572.72 88888.00 2015-08-15 04:15:46.000 227 12641.85 72.28 54572.72 88888.00 2015-08-15 04:15:46.125 227 12641.85 72.30 54572.72 88888.00 2015-08-15 04:15:46.250 227 12641.77 72.28 54572.72 88888.00 2015-08-15 04:15:46.375 227 12641.80 72.25 54572.72 88888.00 2015-08-15 04:15:46.500 227 12641.80 72.22 54572.70 88888.00 2015-08-15 04:15:46.625 227 12641.75 72.22 54572.70 88888.00 2015-08-15 04:15:46.750 227 12641.73 72.25 54572.72 88888.00 2015-08-15 04:15:46.875 227 12641.73 72.28 54572.72 88888.00 2015-08-15 04:15:47.000 227 12641.73 72.28 54572.70 88888.00 2015-08-15 04:15:47.125 227 12641.77 72.28 54572.75 88888.00 2015-08-15 04:15:47.250 227 12641.80 72.28 54572.75 88888.00 2015-08-15 04:15:47.375 227 12641.80 72.30 54572.72 88888.00 2015-08-15 04:15:47.500 227 12641.77 72.28 54572.72 88888.00 2015-08-15 04:15:47.625 227 12641.80 72.28 54572.72 88888.00 2015-08-15 04:15:47.750 227 12641.83 72.30 54572.72 88888.00 2015-08-15 04:15:47.875 227 12641.88 72.30 54572.70 88888.00 2015-08-15 04:15:48.000 227 12641.88 72.30 54572.70 88888.00 2015-08-15 04:15:48.125 227 12641.83 72.25 54572.72 88888.00 2015-08-15 04:15:48.250 227 12641.77 72.25 54572.72 88888.00 2015-08-15 04:15:48.375 227 12641.80 72.25 54572.72 88888.00 2015-08-15 04:15:48.500 227 12641.80 72.28 54572.72 88888.00 2015-08-15 04:15:48.625 227 12641.75 72.30 54572.72 88888.00 2015-08-15 04:15:48.750 227 12641.75 72.30 54572.75 88888.00 2015-08-15 04:15:48.875 227 12641.73 72.33 54572.75 88888.00 2015-08-15 04:15:49.000 227 12641.75 72.30 54572.72 88888.00 2015-08-15 04:15:49.125 227 12641.73 72.28 54572.70 88888.00 2015-08-15 04:15:49.250 227 12641.70 72.28 54572.70 88888.00 2015-08-15 04:15:49.375 227 12641.70 72.28 54572.70 88888.00 2015-08-15 04:15:49.500 227 12641.73 72.25 54572.70 88888.00 2015-08-15 04:15:49.625 227 12641.73 72.25 54572.70 88888.00 2015-08-15 04:15:49.750 227 12641.73 72.30 54572.72 88888.00 2015-08-15 04:15:49.875 227 12641.75 72.30 54572.70 88888.00 2015-08-15 04:15:50.000 227 12641.70 72.30 54572.70 88888.00 2015-08-15 04:15:50.125 227 12641.67 72.30 54572.72 88888.00 2015-08-15 04:15:50.250 227 12641.67 72.28 54572.72 88888.00 2015-08-15 04:15:50.375 227 12641.70 72.28 54572.72 88888.00 2015-08-15 04:15:50.500 227 12641.67 72.28 54572.70 88888.00 2015-08-15 04:15:50.625 227 12641.62 72.25 54572.70 88888.00 2015-08-15 04:15:50.750 227 12641.60 72.22 54572.70 88888.00 2015-08-15 04:15:50.875 227 12641.62 72.22 54572.70 88888.00 2015-08-15 04:15:51.000 227 12641.65 72.25 54572.70 88888.00 2015-08-15 04:15:51.125 227 12641.65 72.28 54572.75 88888.00 2015-08-15 04:15:51.250 227 12641.62 72.25 54572.75 88888.00 2015-08-15 04:15:51.375 227 12641.65 72.25 54572.72 88888.00 2015-08-15 04:15:51.500 227 12641.62 72.22 54572.70 88888.00 2015-08-15 04:15:51.625 227 12641.62 72.22 54572.70 88888.00 2015-08-15 04:15:51.750 227 12641.65 72.22 54572.70 88888.00 2015-08-15 04:15:51.875 227 12641.70 72.22 54572.70 88888.00 2015-08-15 04:15:52.000 227 12641.65 72.22 54572.70 88888.00 2015-08-15 04:15:52.125 227 12641.58 72.22 54572.70 88888.00 2015-08-15 04:15:52.250 227 12641.58 72.22 54572.70 88888.00 2015-08-15 04:15:52.375 227 12641.60 72.25 54572.72 88888.00 2015-08-15 04:15:52.500 227 12641.60 72.25 54572.70 88888.00 2015-08-15 04:15:52.625 227 12641.62 72.22 54572.68 88888.00 2015-08-15 04:15:52.750 227 12641.62 72.22 54572.65 88888.00 2015-08-15 04:15:52.875 227 12641.58 72.28 54572.68 88888.00 2015-08-15 04:15:53.000 227 12641.67 72.25 54572.65 88888.00 2015-08-15 04:15:53.125 227 12641.73 72.20 54572.68 88888.00 2015-08-15 04:15:53.250 227 12641.67 72.20 54572.70 88888.00 2015-08-15 04:15:53.375 227 12641.60 72.22 54572.68 88888.00 2015-08-15 04:15:53.500 227 12641.58 72.22 54572.65 88888.00 2015-08-15 04:15:53.625 227 12641.55 72.22 54572.62 88888.00 2015-08-15 04:15:53.750 227 12641.50 72.22 54572.65 88888.00 2015-08-15 04:15:53.875 227 12641.52 72.25 54572.65 88888.00 2015-08-15 04:15:54.000 227 12641.58 72.28 54572.65 88888.00 2015-08-15 04:15:54.125 227 12641.62 72.25 54572.65 88888.00 2015-08-15 04:15:54.250 227 12641.62 72.22 54572.65 88888.00 2015-08-15 04:15:54.375 227 12641.65 72.22 54572.68 88888.00 2015-08-15 04:15:54.500 227 12641.65 72.22 54572.68 88888.00 2015-08-15 04:15:54.625 227 12641.62 72.22 54572.68 88888.00 2015-08-15 04:15:54.750 227 12641.70 72.20 54572.68 88888.00 2015-08-15 04:15:54.875 227 12641.70 72.20 54572.65 88888.00 2015-08-15 04:15:55.000 227 12641.62 72.20 54572.65 88888.00 2015-08-15 04:15:55.125 227 12641.60 72.20 54572.65 88888.00 2015-08-15 04:15:55.250 227 12641.58 72.25 54572.68 88888.00 2015-08-15 04:15:55.375 227 12641.60 72.28 54572.68 88888.00 2015-08-15 04:15:55.500 227 12641.58 72.25 54572.68 88888.00 2015-08-15 04:15:55.625 227 12641.58 72.22 54572.65 88888.00 2015-08-15 04:15:55.750 227 12641.58 72.20 54572.62 88888.00 2015-08-15 04:15:55.875 227 12641.58 72.22 54572.62 88888.00 2015-08-15 04:15:56.000 227 12641.58 72.25 54572.62 88888.00 2015-08-15 04:15:56.125 227 12641.55 72.25 54572.62 88888.00 2015-08-15 04:15:56.250 227 12641.50 72.25 54572.65 88888.00 2015-08-15 04:15:56.375 227 12641.52 72.25 54572.62 88888.00 2015-08-15 04:15:56.500 227 12641.58 72.22 54572.62 88888.00 2015-08-15 04:15:56.625 227 12641.58 72.22 54572.65 88888.00 2015-08-15 04:15:56.750 227 12641.55 72.25 54572.65 88888.00 2015-08-15 04:15:56.875 227 12641.58 72.25 54572.65 88888.00 2015-08-15 04:15:57.000 227 12641.55 72.25 54572.65 88888.00 2015-08-15 04:15:57.125 227 12641.52 72.25 54572.68 88888.00 2015-08-15 04:15:57.250 227 12641.42 72.28 54572.68 88888.00 2015-08-15 04:15:57.375 227 12641.45 72.30 54572.68 88888.00 2015-08-15 04:15:57.500 227 12641.52 72.30 54572.68 88888.00 2015-08-15 04:15:57.625 227 12641.58 72.28 54572.68 88888.00 2015-08-15 04:15:57.750 227 12641.50 72.28 54572.68 88888.00 2015-08-15 04:15:57.875 227 12641.48 72.25 54572.62 88888.00 2015-08-15 04:15:58.000 227 12641.50 72.22 54572.62 88888.00 2015-08-15 04:15:58.125 227 12641.52 72.25 54572.65 88888.00 2015-08-15 04:15:58.250 227 12641.50 72.22 54572.65 88888.00 2015-08-15 04:15:58.375 227 12641.50 72.22 54572.62 88888.00 2015-08-15 04:15:58.500 227 12641.52 72.22 54572.62 88888.00 2015-08-15 04:15:58.625 227 12641.52 72.22 54572.60 88888.00 2015-08-15 04:15:58.750 227 12641.55 72.22 54572.60 88888.00 2015-08-15 04:15:58.875 227 12641.52 72.25 54572.60 88888.00 2015-08-15 04:15:59.000 227 12641.45 72.25 54572.60 88888.00 2015-08-15 04:15:59.125 227 12641.42 72.28 54572.60 88888.00 2015-08-15 04:15:59.250 227 12641.42 72.28 54572.62 88888.00 2015-08-15 04:15:59.375 227 12641.48 72.33 54572.62 88888.00 2015-08-15 04:15:59.500 227 12641.50 72.28 54572.62 88888.00 2015-08-15 04:15:59.625 227 12641.48 72.22 54572.62 88888.00 2015-08-15 04:15:59.750 227 12641.50 72.22 54572.62 88888.00 2015-08-15 04:15:59.875 227 12641.50 72.22 54572.62 88888.00 2015-08-15 04:16:00.000 227 12641.42 72.20 54572.60 88888.00 2015-08-15 04:16:00.125 227 12641.48 72.22 54572.60 88888.00 2015-08-15 04:16:00.250 227 12641.48 72.22 54572.65 88888.00 2015-08-15 04:16:00.375 227 12641.48 72.22 54572.68 88888.00 2015-08-15 04:16:00.500 227 12641.42 72.22 54572.68 88888.00 2015-08-15 04:16:00.625 227 12641.40 72.25 54572.68 88888.00 2015-08-15 04:16:00.750 227 12641.48 72.28 54572.65 88888.00 2015-08-15 04:16:00.875 227 12641.52 72.25 54572.65 88888.00 2015-08-15 04:16:01.000 227 12641.52 72.25 54572.65 88888.00 2015-08-15 04:16:01.125 227 12641.50 72.25 54572.65 88888.00 2015-08-15 04:16:01.250 227 12641.45 72.25 54572.62 88888.00 2015-08-15 04:16:01.375 227 12641.45 72.25 54572.62 88888.00 2015-08-15 04:16:01.500 227 12641.45 72.25 54572.62 88888.00 2015-08-15 04:16:01.625 227 12641.42 72.28 54572.65 88888.00 2015-08-15 04:16:01.750 227 12641.45 72.25 54572.62 88888.00 2015-08-15 04:16:01.875 227 12641.45 72.22 54572.60 88888.00 2015-08-15 04:16:02.000 227 12641.48 72.22 54572.60 88888.00 2015-08-15 04:16:02.125 227 12641.50 72.20 54572.60 88888.00 2015-08-15 04:16:02.250 227 12641.55 72.20 54572.60 88888.00 2015-08-15 04:16:02.375 227 12641.55 72.22 54572.62 88888.00 2015-08-15 04:16:02.500 227 12641.50 72.25 54572.62 88888.00 2015-08-15 04:16:02.625 227 12641.50 72.20 54572.62 88888.00 2015-08-15 04:16:02.750 227 12641.50 72.20 54572.60 88888.00 2015-08-15 04:16:02.875 227 12641.55 72.22 54572.62 88888.00 2015-08-15 04:16:03.000 227 12641.55 72.20 54572.60 88888.00 2015-08-15 04:16:03.125 227 12641.50 72.22 54572.60 88888.00 2015-08-15 04:16:03.250 227 12641.42 72.25 54572.62 88888.00 2015-08-15 04:16:03.375 227 12641.48 72.33 54572.65 88888.00 2015-08-15 04:16:03.500 227 12641.42 72.33 54572.70 88888.00 2015-08-15 04:16:03.625 227 12641.40 72.28 54572.68 88888.00 2015-08-15 04:16:03.750 227 12641.40 72.25 54572.65 88888.00 2015-08-15 04:16:03.875 227 12641.45 72.28 54572.68 88888.00 2015-08-15 04:16:04.000 227 12641.45 72.25 54572.65 88888.00 2015-08-15 04:16:04.125 227 12641.42 72.22 54572.62 88888.00 2015-08-15 04:16:04.250 227 12641.40 72.22 54572.62 88888.00 2015-08-15 04:16:04.375 227 12641.40 72.22 54572.60 88888.00 2015-08-15 04:16:04.500 227 12641.42 72.22 54572.60 88888.00 2015-08-15 04:16:04.625 227 12641.40 72.22 54572.60 88888.00 2015-08-15 04:16:04.750 227 12641.35 72.25 54572.62 88888.00 2015-08-15 04:16:04.875 227 12641.35 72.25 54572.62 88888.00 2015-08-15 04:16:05.000 227 12641.38 72.25 54572.60 88888.00 2015-08-15 04:16:05.125 227 12641.40 72.25 54572.57 88888.00 2015-08-15 04:16:05.250 227 12641.38 72.22 54572.60 88888.00 2015-08-15 04:16:05.375 227 12641.35 72.22 54572.60 88888.00 2015-08-15 04:16:05.500 227 12641.30 72.22 54572.57 88888.00 2015-08-15 04:16:05.625 227 12641.35 72.20 54572.57 88888.00 2015-08-15 04:16:05.750 227 12641.40 72.22 54572.60 88888.00 2015-08-15 04:16:05.875 227 12641.45 72.17 54572.60 88888.00 2015-08-15 04:16:06.000 227 12641.48 72.17 54572.57 88888.00 2015-08-15 04:16:06.125 227 12641.48 72.22 54572.60 88888.00 2015-08-15 04:16:06.250 227 12641.50 72.28 54572.62 88888.00 2015-08-15 04:16:06.375 227 12641.48 72.30 54572.65 88888.00 2015-08-15 04:16:06.500 227 12641.38 72.28 54572.65 88888.00 2015-08-15 04:16:06.625 227 12641.35 72.22 54572.60 88888.00 2015-08-15 04:16:06.750 227 12641.35 72.22 54572.57 88888.00 2015-08-15 04:16:06.875 227 12641.30 72.25 54572.60 88888.00 2015-08-15 04:16:07.000 227 12641.27 72.28 54572.57 88888.00 2015-08-15 04:16:07.125 227 12641.30 72.25 54572.57 88888.00 2015-08-15 04:16:07.250 227 12641.30 72.22 54572.60 88888.00 2015-08-15 04:16:07.375 227 12641.27 72.25 54572.62 88888.00 2015-08-15 04:16:07.500 227 12641.30 72.30 54572.62 88888.00 2015-08-15 04:16:07.625 227 12641.40 72.28 54572.62 88888.00 2015-08-15 04:16:07.750 227 12641.45 72.28 54572.60 88888.00 2015-08-15 04:16:07.875 227 12641.38 72.25 54572.60 88888.00 2015-08-15 04:16:08.000 227 12641.30 72.22 54572.57 88888.00 2015-08-15 04:16:08.125 227 12641.30 72.22 54572.60 88888.00 2015-08-15 04:16:08.250 227 12641.27 72.25 54572.62 88888.00 2015-08-15 04:16:08.375 227 12641.35 72.22 54572.62 88888.00 2015-08-15 04:16:08.500 227 12641.35 72.22 54572.62 88888.00 2015-08-15 04:16:08.625 227 12641.35 72.25 54572.60 88888.00 2015-08-15 04:16:08.750 227 12641.40 72.28 54572.60 88888.00 2015-08-15 04:16:08.875 227 12641.48 72.28 54572.62 88888.00 2015-08-15 04:16:09.000 227 12641.45 72.28 54572.65 88888.00 2015-08-15 04:16:09.125 227 12641.40 72.25 54572.62 88888.00 2015-08-15 04:16:09.250 227 12641.35 72.25 54572.62 88888.00 2015-08-15 04:16:09.375 227 12641.33 72.28 54572.62 88888.00 2015-08-15 04:16:09.500 227 12641.30 72.30 54572.62 88888.00 2015-08-15 04:16:09.625 227 12641.35 72.33 54572.60 88888.00 2015-08-15 04:16:09.750 227 12641.45 72.35 54572.62 88888.00 2015-08-15 04:16:09.875 227 12641.48 72.33 54572.62 88888.00 2015-08-15 04:16:10.000 227 12641.40 72.28 54572.60 88888.00 2015-08-15 04:16:10.125 227 12641.35 72.28 54572.60 88888.00 2015-08-15 04:16:10.250 227 12641.33 72.28 54572.57 88888.00 2015-08-15 04:16:10.375 227 12641.33 72.28 54572.55 88888.00 2015-08-15 04:16:10.500 227 12641.38 72.28 54572.55 88888.00 2015-08-15 04:16:10.625 227 12641.33 72.25 54572.57 88888.00 2015-08-15 04:16:10.750 227 12641.27 72.28 54572.57 88888.00 2015-08-15 04:16:10.875 227 12641.30 72.30 54572.57 88888.00 2015-08-15 04:16:11.000 227 12641.27 72.30 54572.55 88888.00 2015-08-15 04:16:11.125 227 12641.25 72.28 54572.53 88888.00 2015-08-15 04:16:11.250 227 12641.27 72.30 54572.55 88888.00 2015-08-15 04:16:11.375 227 12641.33 72.30 54572.55 88888.00 2015-08-15 04:16:11.500 227 12641.27 72.30 54572.53 88888.00 2015-08-15 04:16:11.625 227 12641.27 72.28 54572.55 88888.00 2015-08-15 04:16:11.750 227 12641.27 72.28 54572.55 88888.00 2015-08-15 04:16:11.875 227 12641.23 72.28 54572.57 88888.00 2015-08-15 04:16:12.000 227 12641.25 72.33 54572.57 88888.00 2015-08-15 04:16:12.125 227 12641.27 72.30 54572.60 88888.00 2015-08-15 04:16:12.250 227 12641.27 72.25 54572.57 88888.00 2015-08-15 04:16:12.375 227 12641.30 72.28 54572.55 88888.00 2015-08-15 04:16:12.500 227 12641.27 72.28 54572.57 88888.00 2015-08-15 04:16:12.625 227 12641.25 72.30 54572.60 88888.00 2015-08-15 04:16:12.750 227 12641.25 72.33 54572.60 88888.00 2015-08-15 04:16:12.875 227 12641.23 72.33 54572.60 88888.00 2015-08-15 04:16:13.000 227 12641.20 72.33 54572.57 88888.00 2015-08-15 04:16:13.125 227 12641.17 72.30 54572.57 88888.00 2015-08-15 04:16:13.250 227 12641.20 72.28 54572.57 88888.00 2015-08-15 04:16:13.375 227 12641.25 72.33 54572.57 88888.00 2015-08-15 04:16:13.500 227 12641.23 72.33 54572.60 88888.00 2015-08-15 04:16:13.625 227 12641.17 72.30 54572.60 88888.00 2015-08-15 04:16:13.750 227 12641.17 72.33 54572.60 88888.00 2015-08-15 04:16:13.875 227 12641.20 72.30 54572.60 88888.00 2015-08-15 04:16:14.000 227 12641.20 72.30 54572.55 88888.00 2015-08-15 04:16:14.125 227 12641.15 72.33 54572.55 88888.00 2015-08-15 04:16:14.250 227 12641.17 72.35 54572.57 88888.00 2015-08-15 04:16:14.375 227 12641.23 72.35 54572.60 88888.00 2015-08-15 04:16:14.500 227 12641.23 72.38 54572.60 88888.00 2015-08-15 04:16:14.625 227 12641.15 72.35 54572.60 88888.00 2015-08-15 04:16:14.750 227 12641.12 72.33 54572.60 88888.00 2015-08-15 04:16:14.875 227 12641.12 72.28 54572.57 88888.00 2015-08-15 04:16:15.000 227 12641.17 72.28 54572.55 88888.00 2015-08-15 04:16:15.125 227 12641.20 72.33 54572.57 88888.00 2015-08-15 04:16:15.250 227 12641.15 72.33 54572.60 88888.00 2015-08-15 04:16:15.375 227 12641.15 72.33 54572.60 88888.00 2015-08-15 04:16:15.500 227 12641.15 72.35 54572.57 88888.00 2015-08-15 04:16:15.625 227 12641.20 72.40 54572.57 88888.00 2015-08-15 04:16:15.750 227 12641.25 72.38 54572.55 88888.00 2015-08-15 04:16:15.875 227 12641.23 72.38 54572.53 88888.00 2015-08-15 04:16:16.000 227 12641.17 72.35 54572.55 88888.00 2015-08-15 04:16:16.125 227 12641.15 72.33 54572.57 88888.00 2015-08-15 04:16:16.250 227 12641.17 72.28 54572.55 88888.00 2015-08-15 04:16:16.375 227 12641.20 72.30 54572.53 88888.00 2015-08-15 04:16:16.500 227 12641.25 72.35 54572.55 88888.00 2015-08-15 04:16:16.625 227 12641.23 72.40 54572.57 88888.00 2015-08-15 04:16:16.750 227 12641.23 72.35 54572.57 88888.00 2015-08-15 04:16:16.875 227 12641.17 72.35 54572.55 88888.00 2015-08-15 04:16:17.000 227 12641.15 72.33 54572.53 88888.00 2015-08-15 04:16:17.125 227 12641.17 72.33 54572.50 88888.00 2015-08-15 04:16:17.250 227 12641.27 72.33 54572.53 88888.00 2015-08-15 04:16:17.375 227 12641.27 72.35 54572.50 88888.00 2015-08-15 04:16:17.500 227 12641.17 72.35 54572.55 88888.00 2015-08-15 04:16:17.625 227 12641.05 72.38 54572.55 88888.00 2015-08-15 04:16:17.750 227 12641.05 72.40 54572.53 88888.00 2015-08-15 04:16:17.875 227 12641.08 72.38 54572.55 88888.00 2015-08-15 04:16:18.000 227 12641.05 72.35 54572.53 88888.00 2015-08-15 04:16:18.125 227 12641.05 72.38 54572.55 88888.00 2015-08-15 04:16:18.250 227 12641.10 72.38 54572.55 88888.00 2015-08-15 04:16:18.375 227 12641.12 72.40 54572.55 88888.00 2015-08-15 04:16:18.500 227 12641.08 72.35 54572.57 88888.00 2015-08-15 04:16:18.625 227 12641.08 72.38 54572.53 88888.00 2015-08-15 04:16:18.750 227 12641.12 72.40 54572.53 88888.00 2015-08-15 04:16:18.875 227 12641.17 72.42 54572.55 88888.00 2015-08-15 04:16:19.000 227 12641.15 72.40 54572.57 88888.00 2015-08-15 04:16:19.125 227 12641.15 72.40 54572.57 88888.00 2015-08-15 04:16:19.250 227 12641.12 72.38 54572.57 88888.00 2015-08-15 04:16:19.375 227 12641.12 72.35 54572.53 88888.00 2015-08-15 04:16:19.500 227 12641.10 72.38 54572.50 88888.00 2015-08-15 04:16:19.625 227 12641.02 72.35 54572.50 88888.00 2015-08-15 04:16:19.750 227 12641.02 72.42 54572.53 88888.00 2015-08-15 04:16:19.875 227 12641.05 72.42 54572.50 88888.00 2015-08-15 04:16:20.000 227 12641.02 72.38 54572.47 88888.00 2015-08-15 04:16:20.125 227 12641.08 72.40 54572.50 88888.00 2015-08-15 04:16:20.250 227 12641.08 72.35 54572.47 88888.00 2015-08-15 04:16:20.375 227 12641.02 72.33 54572.47 88888.00 2015-08-15 04:16:20.500 227 12641.00 72.40 54572.50 88888.00 2015-08-15 04:16:20.625 227 12640.98 72.42 54572.53 88888.00 2015-08-15 04:16:20.750 227 12640.95 72.42 54572.53 88888.00 2015-08-15 04:16:20.875 227 12640.92 72.42 54572.50 88888.00 2015-08-15 04:16:21.000 227 12640.92 72.42 54572.47 88888.00 2015-08-15 04:16:21.125 227 12640.95 72.40 54572.50 88888.00 2015-08-15 04:16:21.250 227 12641.00 72.42 54572.50 88888.00 2015-08-15 04:16:21.375 227 12641.05 72.42 54572.50 88888.00 2015-08-15 04:16:21.500 227 12641.02 72.42 54572.47 88888.00 2015-08-15 04:16:21.625 227 12641.00 72.40 54572.45 88888.00 2015-08-15 04:16:21.750 227 12640.98 72.42 54572.45 88888.00 2015-08-15 04:16:21.875 227 12640.98 72.40 54572.47 88888.00 2015-08-15 04:16:22.000 227 12640.98 72.42 54572.47 88888.00 2015-08-15 04:16:22.125 227 12640.95 72.45 54572.47 88888.00 2015-08-15 04:16:22.250 227 12641.00 72.47 54572.47 88888.00 2015-08-15 04:16:22.375 227 12641.00 72.45 54572.45 88888.00 2015-08-15 04:16:22.500 227 12641.02 72.40 54572.45 88888.00 2015-08-15 04:16:22.625 227 12641.00 72.40 54572.43 88888.00 2015-08-15 04:16:22.750 227 12640.98 72.45 54572.45 88888.00 2015-08-15 04:16:22.875 227 12640.95 72.42 54572.45 88888.00 2015-08-15 04:16:23.000 227 12640.98 72.42 54572.45 88888.00 2015-08-15 04:16:23.125 227 12641.02 72.47 54572.47 88888.00 2015-08-15 04:16:23.250 227 12640.98 72.45 54572.47 88888.00 2015-08-15 04:16:23.375 227 12640.95 72.42 54572.47 88888.00 2015-08-15 04:16:23.500 227 12640.92 72.45 54572.47 88888.00 2015-08-15 04:16:23.625 227 12640.92 72.45 54572.47 88888.00 2015-08-15 04:16:23.750 227 12640.95 72.47 54572.47 88888.00 2015-08-15 04:16:23.875 227 12640.95 72.50 54572.47 88888.00 2015-08-15 04:16:24.000 227 12640.95 72.50 54572.45 88888.00 2015-08-15 04:16:24.125 227 12640.95 72.47 54572.43 88888.00 2015-08-15 04:16:24.250 227 12640.92 72.47 54572.45 88888.00 2015-08-15 04:16:24.375 227 12640.92 72.50 54572.47 88888.00 2015-08-15 04:16:24.500 227 12640.90 72.53 54572.47 88888.00 2015-08-15 04:16:24.625 227 12640.92 72.50 54572.47 88888.00 2015-08-15 04:16:24.750 227 12640.92 72.50 54572.47 88888.00 2015-08-15 04:16:24.875 227 12640.95 72.50 54572.47 88888.00 2015-08-15 04:16:25.000 227 12640.95 72.50 54572.45 88888.00 2015-08-15 04:16:25.125 227 12640.95 72.50 54572.45 88888.00 2015-08-15 04:16:25.250 227 12640.90 72.47 54572.45 88888.00 2015-08-15 04:16:25.375 227 12640.90 72.50 54572.45 88888.00 2015-08-15 04:16:25.500 227 12640.90 72.55 54572.45 88888.00 2015-08-15 04:16:25.625 227 12640.90 72.53 54572.47 88888.00 2015-08-15 04:16:25.750 227 12640.85 72.50 54572.47 88888.00 2015-08-15 04:16:25.875 227 12640.92 72.47 54572.50 88888.00 2015-08-15 04:16:26.000 227 12640.92 72.50 54572.50 88888.00 2015-08-15 04:16:26.125 227 12640.85 72.50 54572.45 88888.00 2015-08-15 04:16:26.250 227 12640.83 72.53 54572.43 88888.00 2015-08-15 04:16:26.375 227 12640.92 72.55 54572.45 88888.00 2015-08-15 04:16:26.500 227 12640.90 72.53 54572.45 88888.00 2015-08-15 04:16:26.625 227 12640.88 72.53 54572.43 88888.00 2015-08-15 04:16:26.750 227 12640.90 72.55 54572.43 88888.00 2015-08-15 04:16:26.875 227 12640.92 72.58 54572.45 88888.00 2015-08-15 04:16:27.000 227 12640.90 72.55 54572.45 88888.00 2015-08-15 04:16:27.125 227 12640.85 72.53 54572.43 88888.00 2015-08-15 04:16:27.250 227 12640.85 72.47 54572.43 88888.00 2015-08-15 04:16:27.375 227 12640.88 72.50 54572.43 88888.00 2015-08-15 04:16:27.500 227 12640.90 72.55 54572.45 88888.00 2015-08-15 04:16:27.625 227 12640.98 72.58 54572.47 88888.00 2015-08-15 04:16:27.750 227 12640.95 72.55 54572.45 88888.00 2015-08-15 04:16:27.875 227 12640.88 72.50 54572.40 88888.00 2015-08-15 04:16:28.000 227 12640.95 72.50 54572.38 88888.00 2015-08-15 04:16:28.125 227 12641.02 72.53 54572.40 88888.00 2015-08-15 04:16:28.250 227 12640.92 72.50 54572.40 88888.00 2015-08-15 04:16:28.375 227 12640.92 72.53 54572.40 88888.00 2015-08-15 04:16:28.500 227 12641.00 72.58 54572.40 88888.00 2015-08-15 04:16:28.625 227 12641.00 72.55 54572.38 88888.00 2015-08-15 04:16:28.750 227 12640.92 72.53 54572.38 88888.00 2015-08-15 04:16:28.875 227 12640.95 72.53 54572.38 88888.00 2015-08-15 04:16:29.000 227 12640.98 72.55 54572.38 88888.00 2015-08-15 04:16:29.125 227 12641.00 72.53 54572.38 88888.00 2015-08-15 04:16:29.250 227 12641.00 72.55 54572.38 88888.00 2015-08-15 04:16:29.375 227 12641.02 72.55 54572.38 88888.00 2015-08-15 04:16:29.500 227 12641.00 72.58 54572.38 88888.00 2015-08-15 04:16:29.625 227 12641.00 72.58 54572.40 88888.00 2015-08-15 04:16:29.750 227 12641.00 72.55 54572.38 88888.00 2015-08-15 04:16:29.875 227 12641.00 72.58 54572.40 88888.00 2015-08-15 04:16:30.000 227 12641.05 72.62 54572.43 88888.00 2015-08-15 04:16:30.125 227 12641.02 72.62 54572.43 88888.00 2015-08-15 04:16:30.250 227 12641.02 72.58 54572.40 88888.00 2015-08-15 04:16:30.375 227 12641.00 72.60 54572.40 88888.00 2015-08-15 04:16:30.500 227 12641.00 72.58 54572.38 88888.00 2015-08-15 04:16:30.625 227 12641.00 72.60 54572.38 88888.00 2015-08-15 04:16:30.750 227 12640.98 72.60 54572.40 88888.00 2015-08-15 04:16:30.875 227 12640.95 72.62 54572.43 88888.00 2015-08-15 04:16:31.000 227 12640.98 72.65 54572.40 88888.00 2015-08-15 04:16:31.125 227 12640.98 72.65 54572.40 88888.00 2015-08-15 04:16:31.250 227 12640.98 72.60 54572.40 88888.00 2015-08-15 04:16:31.375 227 12641.02 72.62 54572.38 88888.00 2015-08-15 04:16:31.500 227 12640.98 72.62 54572.40 88888.00 2015-08-15 04:16:31.625 227 12640.98 72.60 54572.40 88888.00 2015-08-15 04:16:31.750 227 12641.08 72.62 54572.43 88888.00 2015-08-15 04:16:31.875 227 12641.08 72.65 54572.40 88888.00 2015-08-15 04:16:32.000 227 12641.00 72.65 54572.38 88888.00 2015-08-15 04:16:32.125 227 12640.98 72.62 54572.40 88888.00 2015-08-15 04:16:32.250 227 12641.00 72.62 54572.40 88888.00 2015-08-15 04:16:32.375 227 12641.02 72.62 54572.38 88888.00 2015-08-15 04:16:32.500 227 12641.05 72.62 54572.35 88888.00 2015-08-15 04:16:32.625 227 12641.08 72.62 54572.35 88888.00 2015-08-15 04:16:32.750 227 12641.10 72.62 54572.35 88888.00 2015-08-15 04:16:32.875 227 12641.05 72.62 54572.35 88888.00 2015-08-15 04:16:33.000 227 12641.02 72.62 54572.32 88888.00 2015-08-15 04:16:33.125 227 12641.05 72.65 54572.35 88888.00 2015-08-15 04:16:33.250 227 12641.08 72.62 54572.38 88888.00 2015-08-15 04:16:33.375 227 12641.10 72.62 54572.38 88888.00 2015-08-15 04:16:33.500 227 12641.08 72.65 54572.38 88888.00 2015-08-15 04:16:33.625 227 12641.05 72.65 54572.40 88888.00 2015-08-15 04:16:33.750 227 12641.02 72.67 54572.40 88888.00 2015-08-15 04:16:33.875 227 12641.00 72.67 54572.38 88888.00 2015-08-15 04:16:34.000 227 12640.95 72.65 54572.35 88888.00 2015-08-15 04:16:34.125 227 12640.95 72.65 54572.35 88888.00 2015-08-15 04:16:34.250 227 12640.98 72.65 54572.35 88888.00 2015-08-15 04:16:34.375 227 12640.95 72.65 54572.32 88888.00 2015-08-15 04:16:34.500 227 12640.92 72.65 54572.30 88888.00 2015-08-15 04:16:34.625 227 12640.98 72.67 54572.30 88888.00 2015-08-15 04:16:34.750 227 12641.00 72.65 54572.30 88888.00 2015-08-15 04:16:34.875 227 12641.05 72.65 54572.32 88888.00 2015-08-15 04:16:35.000 227 12641.10 72.65 54572.32 88888.00 2015-08-15 04:16:35.125 227 12641.05 72.65 54572.35 88888.00 2015-08-15 04:16:35.250 227 12641.00 72.60 54572.32 88888.00 2015-08-15 04:16:35.375 227 12640.98 72.62 54572.30 88888.00 2015-08-15 04:16:35.500 227 12640.95 72.62 54572.30 88888.00 2015-08-15 04:16:35.625 227 12640.95 72.65 54572.30 88888.00 2015-08-15 04:16:35.750 227 12640.98 72.67 54572.30 88888.00 2015-08-15 04:16:35.875 227 12641.02 72.70 54572.32 88888.00 2015-08-15 04:16:36.000 227 12640.98 72.70 54572.30 88888.00 2015-08-15 04:16:36.125 227 12640.90 72.67 54572.32 88888.00 2015-08-15 04:16:36.250 227 12640.95 72.62 54572.35 88888.00 2015-08-15 04:16:36.375 227 12641.00 72.67 54572.35 88888.00 2015-08-15 04:16:36.500 227 12641.00 72.70 54572.32 88888.00 2015-08-15 04:16:36.625 227 12641.00 72.67 54572.32 88888.00 2015-08-15 04:16:36.750 227 12641.00 72.65 54572.32 88888.00 2015-08-15 04:16:36.875 227 12640.98 72.67 54572.32 88888.00 2015-08-15 04:16:37.000 227 12641.02 72.65 54572.30 88888.00 2015-08-15 04:16:37.125 227 12641.08 72.65 54572.30 88888.00 2015-08-15 04:16:37.250 227 12641.08 72.67 54572.32 88888.00 2015-08-15 04:16:37.375 227 12641.02 72.67 54572.30 88888.00 2015-08-15 04:16:37.500 227 12641.00 72.67 54572.30 88888.00 2015-08-15 04:16:37.625 227 12641.02 72.70 54572.30 88888.00 2015-08-15 04:16:37.750 227 12640.98 72.70 54572.30 88888.00 2015-08-15 04:16:37.875 227 12640.95 72.70 54572.32 88888.00 2015-08-15 04:16:38.000 227 12640.98 72.70 54572.30 88888.00 2015-08-15 04:16:38.125 227 12640.98 72.70 54572.32 88888.00 2015-08-15 04:16:38.250 227 12640.95 72.72 54572.35 88888.00 2015-08-15 04:16:38.375 227 12640.98 72.72 54572.32 88888.00 2015-08-15 04:16:38.500 227 12640.98 72.70 54572.32 88888.00 2015-08-15 04:16:38.625 227 12640.95 72.70 54572.30 88888.00 2015-08-15 04:16:38.750 227 12640.95 72.72 54572.30 88888.00 2015-08-15 04:16:38.875 227 12640.95 72.70 54572.35 88888.00 2015-08-15 04:16:39.000 227 12640.98 72.70 54572.30 88888.00 2015-08-15 04:16:39.125 227 12640.95 72.70 54572.30 88888.00 2015-08-15 04:16:39.250 227 12640.92 72.70 54572.30 88888.00 2015-08-15 04:16:39.375 227 12640.95 72.72 54572.32 88888.00 2015-08-15 04:16:39.500 227 12640.92 72.70 54572.30 88888.00 2015-08-15 04:16:39.625 227 12640.92 72.67 54572.30 88888.00 2015-08-15 04:16:39.750 227 12640.98 72.70 54572.32 88888.00 2015-08-15 04:16:39.875 227 12640.98 72.75 54572.32 88888.00 2015-08-15 04:16:40.000 227 12640.98 72.72 54572.28 88888.00 2015-08-15 04:16:40.125 227 12640.98 72.67 54572.25 88888.00 2015-08-15 04:16:40.250 227 12641.05 72.70 54572.30 88888.00 2015-08-15 04:16:40.375 227 12641.05 72.70 54572.28 88888.00 2015-08-15 04:16:40.500 227 12641.02 72.72 54572.30 88888.00 2015-08-15 04:16:40.625 227 12641.02 72.72 54572.28 88888.00 2015-08-15 04:16:40.750 227 12641.08 72.67 54572.25 88888.00 2015-08-15 04:16:40.875 227 12641.12 72.70 54572.28 88888.00 2015-08-15 04:16:41.000 227 12641.10 72.70 54572.25 88888.00 2015-08-15 04:16:41.125 227 12641.08 72.70 54572.28 88888.00 2015-08-15 04:16:41.250 227 12641.02 72.70 54572.25 88888.00 2015-08-15 04:16:41.375 227 12641.02 72.67 54572.22 88888.00 2015-08-15 04:16:41.500 227 12641.00 72.70 54572.25 88888.00 2015-08-15 04:16:41.625 227 12640.95 72.67 54572.22 88888.00 2015-08-15 04:16:41.750 227 12640.95 72.70 54572.25 88888.00 2015-08-15 04:16:41.875 227 12640.98 72.70 54572.28 88888.00 2015-08-15 04:16:42.000 227 12640.98 72.72 54572.25 88888.00 2015-08-15 04:16:42.125 227 12640.95 72.70 54572.28 88888.00 2015-08-15 04:16:42.250 227 12640.95 72.70 54572.28 88888.00 2015-08-15 04:16:42.375 227 12640.98 72.75 54572.25 88888.00 2015-08-15 04:16:42.500 227 12640.98 72.72 54572.25 88888.00 2015-08-15 04:16:42.625 227 12641.00 72.67 54572.22 88888.00 2015-08-15 04:16:42.750 227 12641.00 72.70 54572.28 88888.00 2015-08-15 04:16:42.875 227 12641.05 72.72 54572.28 88888.00 2015-08-15 04:16:43.000 227 12641.10 72.72 54572.28 88888.00 2015-08-15 04:16:43.125 227 12641.08 72.72 54572.28 88888.00 2015-08-15 04:16:43.250 227 12641.00 72.70 54572.25 88888.00 2015-08-15 04:16:43.375 227 12641.00 72.75 54572.25 88888.00 2015-08-15 04:16:43.500 227 12640.98 72.72 54572.25 88888.00 2015-08-15 04:16:43.625 227 12640.95 72.75 54572.25 88888.00 2015-08-15 04:16:43.750 227 12640.92 72.75 54572.25 88888.00 2015-08-15 04:16:43.875 227 12640.98 72.72 54572.22 88888.00 2015-08-15 04:16:44.000 227 12641.05 72.75 54572.22 88888.00 2015-08-15 04:16:44.125 227 12641.02 72.72 54572.25 88888.00 2015-08-15 04:16:44.250 227 12640.98 72.70 54572.22 88888.00 2015-08-15 04:16:44.375 227 12641.00 72.75 54572.22 88888.00 2015-08-15 04:16:44.500 227 12641.02 72.72 54572.25 88888.00 2015-08-15 04:16:44.625 227 12641.00 72.72 54572.22 88888.00 2015-08-15 04:16:44.750 227 12641.05 72.78 54572.28 88888.00 2015-08-15 04:16:44.875 227 12641.05 72.75 54572.28 88888.00 2015-08-15 04:16:45.000 227 12641.02 72.72 54572.25 88888.00 2015-08-15 04:16:45.125 227 12641.00 72.75 54572.25 88888.00 2015-08-15 04:16:45.250 227 12641.00 72.75 54572.25 88888.00 2015-08-15 04:16:45.375 227 12641.05 72.75 54572.22 88888.00 2015-08-15 04:16:45.500 227 12641.10 72.78 54572.22 88888.00 2015-08-15 04:16:45.625 227 12641.08 72.78 54572.22 88888.00 2015-08-15 04:16:45.750 227 12641.08 72.75 54572.22 88888.00 2015-08-15 04:16:45.875 227 12641.05 72.72 54572.22 88888.00 2015-08-15 04:16:46.000 227 12641.02 72.70 54572.22 88888.00 2015-08-15 04:16:46.125 227 12640.98 72.72 54572.20 88888.00 2015-08-15 04:16:46.250 227 12640.92 72.70 54572.22 88888.00 2015-08-15 04:16:46.375 227 12640.92 72.70 54572.20 88888.00 2015-08-15 04:16:46.500 227 12640.95 72.70 54572.18 88888.00 2015-08-15 04:16:46.625 227 12640.98 72.72 54572.18 88888.00 2015-08-15 04:16:46.750 227 12640.98 72.72 54572.18 88888.00 2015-08-15 04:16:46.875 227 12640.98 72.72 54572.18 88888.00 2015-08-15 04:16:47.000 227 12641.00 72.72 54572.18 88888.00 2015-08-15 04:16:47.125 227 12640.98 72.72 54572.18 88888.00 2015-08-15 04:16:47.250 227 12640.92 72.70 54572.18 88888.00 2015-08-15 04:16:47.375 227 12640.90 72.72 54572.18 88888.00 2015-08-15 04:16:47.500 227 12640.90 72.70 54572.20 88888.00 2015-08-15 04:16:47.625 227 12640.92 72.72 54572.20 88888.00 2015-08-15 04:16:47.750 227 12641.00 72.72 54572.20 88888.00 2015-08-15 04:16:47.875 227 12640.98 72.70 54572.22 88888.00 2015-08-15 04:16:48.000 227 12640.92 72.72 54572.20 88888.00 2015-08-15 04:16:48.125 227 12640.92 72.72 54572.22 88888.00 2015-08-15 04:16:48.250 227 12640.90 72.70 54572.22 88888.00 2015-08-15 04:16:48.375 227 12640.88 72.72 54572.22 88888.00 2015-08-15 04:16:48.500 227 12640.90 72.75 54572.25 88888.00 2015-08-15 04:16:48.625 227 12640.98 72.72 54572.22 88888.00 2015-08-15 04:16:48.750 227 12640.98 72.70 54572.25 88888.00 2015-08-15 04:16:48.875 227 12641.00 72.72 54572.28 88888.00 2015-08-15 04:16:49.000 227 12640.98 72.72 54572.25 88888.00 2015-08-15 04:16:49.125 227 12640.98 72.75 54572.25 88888.00 2015-08-15 04:16:49.250 227 12640.92 72.75 54572.22 88888.00 2015-08-15 04:16:49.375 227 12640.92 72.72 54572.22 88888.00 2015-08-15 04:16:49.500 227 12640.88 72.72 54572.22 88888.00 2015-08-15 04:16:49.625 227 12640.83 72.70 54572.25 88888.00 2015-08-15 04:16:49.750 227 12640.85 72.70 54572.22 88888.00 2015-08-15 04:16:49.875 227 12640.88 72.70 54572.20 88888.00 2015-08-15 04:16:50.000 227 12640.88 72.72 54572.20 88888.00 2015-08-15 04:16:50.125 227 12640.88 72.75 54572.22 88888.00 2015-08-15 04:16:50.250 227 12640.92 72.78 54572.22 88888.00 2015-08-15 04:16:50.375 227 12640.92 72.75 54572.22 88888.00 2015-08-15 04:16:50.500 227 12640.88 72.72 54572.22 88888.00 2015-08-15 04:16:50.625 227 12640.80 72.72 54572.22 88888.00 2015-08-15 04:16:50.750 227 12640.83 72.72 54572.22 88888.00 2015-08-15 04:16:50.875 227 12640.88 72.72 54572.20 88888.00 2015-08-15 04:16:51.000 227 12640.90 72.70 54572.18 88888.00 2015-08-15 04:16:51.125 227 12640.88 72.70 54572.18 88888.00 2015-08-15 04:16:51.250 227 12640.83 72.70 54572.20 88888.00 2015-08-15 04:16:51.375 227 12640.85 72.72 54572.20 88888.00 2015-08-15 04:16:51.500 227 12640.85 72.72 54572.20 88888.00 2015-08-15 04:16:51.625 227 12640.90 72.70 54572.22 88888.00 2015-08-15 04:16:51.750 227 12640.95 72.70 54572.22 88888.00 2015-08-15 04:16:51.875 227 12640.98 72.70 54572.20 88888.00 2015-08-15 04:16:52.000 227 12640.88 72.67 54572.18 88888.00 2015-08-15 04:16:52.125 227 12640.85 72.70 54572.18 88888.00 2015-08-15 04:16:52.250 227 12640.88 72.72 54572.20 88888.00 2015-08-15 04:16:52.375 227 12640.85 72.75 54572.22 88888.00 2015-08-15 04:16:52.500 227 12640.75 72.70 54572.20 88888.00 2015-08-15 04:16:52.625 227 12640.75 72.67 54572.18 88888.00 2015-08-15 04:16:52.750 227 12640.80 72.67 54572.18 88888.00 2015-08-15 04:16:52.875 227 12640.83 72.67 54572.15 88888.00 2015-08-15 04:16:53.000 227 12640.88 72.65 54572.15 88888.00 2015-08-15 04:16:53.125 227 12640.88 72.70 54572.18 88888.00 2015-08-15 04:16:53.250 227 12640.92 72.72 54572.20 88888.00 2015-08-15 04:16:53.375 227 12640.95 72.75 54572.18 88888.00 2015-08-15 04:16:53.500 227 12640.90 72.70 54572.18 88888.00 2015-08-15 04:16:53.625 227 12640.85 72.67 54572.18 88888.00 2015-08-15 04:16:53.750 227 12640.85 72.70 54572.20 88888.00 2015-08-15 04:16:53.875 227 12640.85 72.72 54572.20 88888.00 2015-08-15 04:16:54.000 227 12640.88 72.70 54572.22 88888.00 2015-08-15 04:16:54.125 227 12640.83 72.65 54572.22 88888.00 2015-08-15 04:16:54.250 227 12640.85 72.65 54572.20 88888.00 2015-08-15 04:16:54.375 227 12640.83 72.67 54572.18 88888.00 2015-08-15 04:16:54.500 227 12640.77 72.67 54572.18 88888.00 2015-08-15 04:16:54.625 227 12640.77 72.67 54572.18 88888.00 2015-08-15 04:16:54.750 227 12640.77 72.65 54572.15 88888.00 2015-08-15 04:16:54.875 227 12640.77 72.67 54572.20 88888.00 2015-08-15 04:16:55.000 227 12640.85 72.72 54572.20 88888.00 2015-08-15 04:16:55.125 227 12640.83 72.70 54572.22 88888.00 2015-08-15 04:16:55.250 227 12640.73 72.65 54572.20 88888.00 2015-08-15 04:16:55.375 227 12640.80 72.65 54572.18 88888.00 2015-08-15 04:16:55.500 227 12640.80 72.65 54572.15 88888.00 2015-08-15 04:16:55.625 227 12640.75 72.65 54572.15 88888.00 2015-08-15 04:16:55.750 227 12640.75 72.62 54572.18 88888.00 2015-08-15 04:16:55.875 227 12640.73 72.65 54572.18 88888.00 2015-08-15 04:16:56.000 227 12640.77 72.67 54572.20 88888.00 2015-08-15 04:16:56.125 227 12640.77 72.67 54572.20 88888.00 2015-08-15 04:16:56.250 227 12640.75 72.65 54572.20 88888.00 2015-08-15 04:16:56.375 227 12640.73 72.67 54572.20 88888.00 2015-08-15 04:16:56.500 227 12640.70 72.70 54572.20 88888.00 2015-08-15 04:16:56.625 227 12640.77 72.70 54572.22 88888.00 2015-08-15 04:16:56.750 227 12640.80 72.67 54572.20 88888.00 2015-08-15 04:16:56.875 227 12640.80 72.70 54572.18 88888.00 2015-08-15 04:16:57.000 227 12640.75 72.70 54572.15 88888.00 2015-08-15 04:16:57.125 227 12640.75 72.67 54572.18 88888.00 2015-08-15 04:16:57.250 227 12640.73 72.67 54572.20 88888.00 2015-08-15 04:16:57.375 227 12640.73 72.70 54572.18 88888.00 2015-08-15 04:16:57.500 227 12640.73 72.70 54572.20 88888.00 2015-08-15 04:16:57.625 227 12640.75 72.70 54572.18 88888.00 2015-08-15 04:16:57.750 227 12640.77 72.72 54572.15 88888.00 2015-08-15 04:16:57.875 227 12640.73 72.70 54572.12 88888.00 2015-08-15 04:16:58.000 227 12640.73 72.65 54572.07 88888.00 2015-08-15 04:16:58.125 227 12640.67 72.65 54572.10 88888.00 2015-08-15 04:16:58.250 227 12640.70 72.65 54572.12 88888.00 2015-08-15 04:16:58.375 227 12640.67 72.65 54572.15 88888.00 2015-08-15 04:16:58.500 227 12640.65 72.65 54572.15 88888.00 2015-08-15 04:16:58.625 227 12640.67 72.65 54572.15 88888.00 2015-08-15 04:16:58.750 227 12640.67 72.65 54572.15 88888.00 2015-08-15 04:16:58.875 227 12640.75 72.62 54572.12 88888.00 2015-08-15 04:16:59.000 227 12640.73 72.65 54572.15 88888.00 2015-08-15 04:16:59.125 227 12640.67 72.65 54572.12 88888.00 2015-08-15 04:16:59.250 227 12640.62 72.65 54572.15 88888.00 2015-08-15 04:16:59.375 227 12640.65 72.65 54572.15 88888.00 2015-08-15 04:16:59.500 227 12640.65 72.65 54572.20 88888.00 2015-08-15 04:16:59.625 227 12640.65 72.65 54572.20 88888.00 2015-08-15 04:16:59.750 227 12640.65 72.65 54572.18 88888.00 2015-08-15 04:16:59.875 227 12640.65 72.65 54572.18 88888.00 2015-08-15 04:17:00.000 227 12640.60 72.65 54572.15 88888.00 2015-08-15 04:17:00.125 227 12640.58 72.65 54572.15 88888.00 2015-08-15 04:17:00.250 227 12640.58 72.60 54572.15 88888.00 2015-08-15 04:17:00.375 227 12640.65 72.65 54572.12 88888.00 2015-08-15 04:17:00.500 227 12640.62 72.65 54572.15 88888.00 2015-08-15 04:17:00.625 227 12640.58 72.62 54572.15 88888.00 2015-08-15 04:17:00.750 227 12640.60 72.65 54572.15 88888.00 2015-08-15 04:17:00.875 227 12640.65 72.67 54572.18 88888.00 2015-08-15 04:17:01.000 227 12640.67 72.70 54572.18 88888.00 2015-08-15 04:17:01.125 227 12640.67 72.62 54572.18 88888.00 2015-08-15 04:17:01.250 227 12640.62 72.65 54572.15 88888.00 2015-08-15 04:17:01.375 227 12640.65 72.65 54572.18 88888.00 2015-08-15 04:17:01.500 227 12640.67 72.65 54572.18 88888.00 2015-08-15 04:17:01.625 227 12640.62 72.67 54572.22 88888.00 2015-08-15 04:17:01.750 227 12640.60 72.65 54572.20 88888.00 2015-08-15 04:17:01.875 227 12640.62 72.65 54572.18 88888.00 2015-08-15 04:17:02.000 227 12640.65 72.65 54572.18 88888.00 2015-08-15 04:17:02.125 227 12640.62 72.65 54572.18 88888.00 2015-08-15 04:17:02.250 227 12640.55 72.65 54572.15 88888.00 2015-08-15 04:17:02.375 227 12640.55 72.67 54572.15 88888.00 2015-08-15 04:17:02.500 227 12640.58 72.65 54572.12 88888.00 2015-08-15 04:17:02.625 227 12640.55 72.65 54572.12 88888.00 2015-08-15 04:17:02.750 227 12640.52 72.65 54572.15 88888.00 2015-08-15 04:17:02.875 227 12640.58 72.67 54572.12 88888.00 2015-08-15 04:17:03.000 227 12640.65 72.67 54572.15 88888.00 2015-08-15 04:17:03.125 227 12640.60 72.65 54572.12 88888.00 2015-08-15 04:17:03.250 227 12640.52 72.60 54572.15 88888.00 2015-08-15 04:17:03.375 227 12640.52 72.62 54572.15 88888.00 2015-08-15 04:17:03.500 227 12640.52 72.62 54572.15 88888.00 2015-08-15 04:17:03.625 227 12640.55 72.67 54572.18 88888.00 2015-08-15 04:17:03.750 227 12640.55 72.62 54572.18 88888.00 2015-08-15 04:17:03.875 227 12640.50 72.60 54572.15 88888.00 2015-08-15 04:17:04.000 227 12640.50 72.60 54572.12 88888.00 2015-08-15 04:17:04.125 227 12640.52 72.62 54572.12 88888.00 2015-08-15 04:17:04.250 227 12640.52 72.60 54572.12 88888.00 2015-08-15 04:17:04.375 227 12640.60 72.65 54572.15 88888.00 2015-08-15 04:17:04.500 227 12640.60 72.62 54572.10 88888.00 2015-08-15 04:17:04.625 227 12640.58 72.58 54572.07 88888.00 2015-08-15 04:17:04.750 227 12640.58 72.55 54572.12 88888.00 2015-08-15 04:17:04.875 227 12640.52 72.58 54572.12 88888.00 2015-08-15 04:17:05.000 227 12640.52 72.53 54572.10 88888.00 2015-08-15 04:17:05.125 227 12640.52 72.53 54572.05 88888.00 2015-08-15 04:17:05.250 227 12640.48 72.55 54572.12 88888.00 2015-08-15 04:17:05.375 227 12640.50 72.58 54572.10 88888.00 2015-08-15 04:17:05.500 227 12640.48 72.58 54572.10 88888.00 2015-08-15 04:17:05.625 227 12640.48 72.60 54572.10 88888.00 2015-08-15 04:17:05.750 227 12640.55 72.62 54572.12 88888.00 2015-08-15 04:17:05.875 227 12640.60 72.62 54572.12 88888.00 2015-08-15 04:17:06.000 227 12640.60 72.62 54572.10 88888.00 2015-08-15 04:17:06.125 227 12640.55 72.62 54572.10 88888.00 2015-08-15 04:17:06.250 227 12640.48 72.60 54572.12 88888.00 2015-08-15 04:17:06.375 227 12640.48 72.62 54572.12 88888.00 2015-08-15 04:17:06.500 227 12640.45 72.62 54572.12 88888.00 2015-08-15 04:17:06.625 227 12640.48 72.62 54572.15 88888.00 2015-08-15 04:17:06.750 227 12640.45 72.60 54572.12 88888.00 2015-08-15 04:17:06.875 227 12640.48 72.58 54572.12 88888.00 2015-08-15 04:17:07.000 227 12640.42 72.58 54572.10 88888.00 2015-08-15 04:17:07.125 227 12640.50 72.60 54572.12 88888.00 2015-08-15 04:17:07.250 227 12640.52 72.62 54572.15 88888.00 2015-08-15 04:17:07.375 227 12640.50 72.62 54572.15 88888.00 2015-08-15 04:17:07.500 227 12640.42 72.62 54572.18 88888.00 2015-08-15 04:17:07.625 227 12640.42 72.62 54572.20 88888.00 2015-08-15 04:17:07.750 227 12640.48 72.62 54572.20 88888.00 2015-08-15 04:17:07.875 227 12640.52 72.62 54572.20 88888.00 2015-08-15 04:17:08.000 227 12640.55 72.65 54572.20 88888.00 2015-08-15 04:17:08.125 227 12640.50 72.65 54572.18 88888.00 2015-08-15 04:17:08.250 227 12640.45 72.62 54572.18 88888.00 2015-08-15 04:17:08.375 227 12640.52 72.60 54572.15 88888.00 2015-08-15 04:17:08.500 227 12640.55 72.62 54572.18 88888.00 2015-08-15 04:17:08.625 227 12640.50 72.60 54572.15 88888.00 2015-08-15 04:17:08.750 227 12640.45 72.58 54572.15 88888.00 2015-08-15 04:17:08.875 227 12640.42 72.58 54572.18 88888.00 2015-08-15 04:17:09.000 227 12640.40 72.58 54572.15 88888.00 2015-08-15 04:17:09.125 227 12640.38 72.53 54572.12 88888.00 2015-08-15 04:17:09.250 227 12640.30 72.55 54572.18 88888.00 2015-08-15 04:17:09.375 227 12640.40 72.58 54572.18 88888.00 2015-08-15 04:17:09.500 227 12640.38 72.60 54572.15 88888.00 2015-08-15 04:17:09.625 227 12640.35 72.55 54572.12 88888.00 2015-08-15 04:17:09.750 227 12640.33 72.55 54572.15 88888.00 2015-08-15 04:17:09.875 227 12640.38 72.55 54572.15 88888.00 2015-08-15 04:17:10.000 227 12640.42 72.53 54572.12 88888.00 2015-08-15 04:17:10.125 227 12640.40 72.55 54572.12 88888.00 2015-08-15 04:17:10.250 227 12640.35 72.53 54572.15 88888.00 2015-08-15 04:17:10.375 227 12640.33 72.53 54572.12 88888.00 2015-08-15 04:17:10.500 227 12640.38 72.55 54572.12 88888.00 2015-08-15 04:17:10.625 227 12640.38 72.60 54572.12 88888.00 2015-08-15 04:17:10.750 227 12640.30 72.53 54572.12 88888.00 2015-08-15 04:17:10.875 227 12640.27 72.50 54572.10 88888.00 2015-08-15 04:17:11.000 227 12640.27 72.50 54572.10 88888.00 2015-08-15 04:17:11.125 227 12640.33 72.55 54572.10 88888.00 2015-08-15 04:17:11.250 227 12640.33 72.53 54572.10 88888.00 2015-08-15 04:17:11.375 227 12640.30 72.55 54572.10 88888.00 2015-08-15 04:17:11.500 227 12640.27 72.55 54572.07 88888.00 2015-08-15 04:17:11.625 227 12640.27 72.53 54572.05 88888.00 2015-08-15 04:17:11.750 227 12640.30 72.53 54572.10 88888.00 2015-08-15 04:17:11.875 227 12640.33 72.53 54572.10 88888.00 2015-08-15 04:17:12.000 227 12640.27 72.55 54572.10 88888.00 2015-08-15 04:17:12.125 227 12640.30 72.58 54572.15 88888.00 2015-08-15 04:17:12.250 227 12640.25 72.53 54572.15 88888.00 2015-08-15 04:17:12.375 227 12640.23 72.55 54572.12 88888.00 2015-08-15 04:17:12.500 227 12640.25 72.55 54572.12 88888.00 2015-08-15 04:17:12.625 227 12640.30 72.55 54572.10 88888.00 2015-08-15 04:17:12.750 227 12640.33 72.55 54572.12 88888.00 2015-08-15 04:17:12.875 227 12640.30 72.55 54572.15 88888.00 2015-08-15 04:17:13.000 227 12640.27 72.60 54572.15 88888.00 2015-08-15 04:17:13.125 227 12640.27 72.62 54572.12 88888.00 2015-08-15 04:17:13.250 227 12640.23 72.58 54572.12 88888.00 2015-08-15 04:17:13.375 227 12640.20 72.55 54572.12 88888.00 2015-08-15 04:17:13.500 227 12640.20 72.58 54572.15 88888.00 2015-08-15 04:17:13.625 227 12640.20 72.55 54572.18 88888.00 2015-08-15 04:17:13.750 227 12640.20 72.53 54572.15 88888.00 2015-08-15 04:17:13.875 227 12640.23 72.50 54572.15 88888.00 2015-08-15 04:17:14.000 227 12640.15 72.50 54572.15 88888.00 2015-08-15 04:17:14.125 227 12640.12 72.53 54572.18 88888.00 2015-08-15 04:17:14.250 227 12640.08 72.53 54572.18 88888.00 2015-08-15 04:17:14.375 227 12640.15 72.53 54572.18 88888.00 2015-08-15 04:17:14.500 227 12640.15 72.53 54572.18 88888.00 2015-08-15 04:17:14.625 227 12640.12 72.53 54572.20 88888.00 2015-08-15 04:17:14.750 227 12640.10 72.55 54572.20 88888.00 2015-08-15 04:17:14.875 227 12640.12 72.53 54572.18 88888.00 2015-08-15 04:17:15.000 227 12640.15 72.53 54572.15 88888.00 2015-08-15 04:17:15.125 227 12640.15 72.53 54572.15 88888.00 2015-08-15 04:17:15.250 227 12640.15 72.53 54572.15 88888.00 2015-08-15 04:17:15.375 227 12640.17 72.50 54572.15 88888.00 2015-08-15 04:17:15.500 227 12640.15 72.53 54572.18 88888.00 2015-08-15 04:17:15.625 227 12640.12 72.55 54572.12 88888.00 2015-08-15 04:17:15.750 227 12640.10 72.53 54572.10 88888.00 2015-08-15 04:17:15.875 227 12640.05 72.53 54572.12 88888.00 2015-08-15 04:17:16.000 227 12640.02 72.50 54572.12 88888.00 2015-08-15 04:17:16.125 227 12640.05 72.50 54572.12 88888.00 2015-08-15 04:17:16.250 227 12640.02 72.47 54572.12 88888.00 2015-08-15 04:17:16.375 227 12640.05 72.45 54572.07 88888.00 2015-08-15 04:17:16.500 227 12640.10 72.42 54572.10 88888.00 2015-08-15 04:17:16.625 227 12640.17 72.47 54572.10 88888.00 2015-08-15 04:17:16.750 227 12640.12 72.47 54572.10 88888.00 2015-08-15 04:17:16.875 227 12640.10 72.47 54572.12 88888.00 2015-08-15 04:17:17.000 227 12640.00 72.47 54572.12 88888.00 2015-08-15 04:17:17.125 227 12639.92 72.47 54572.10 88888.00 2015-08-15 04:17:17.250 227 12639.98 72.47 54572.10 88888.00 2015-08-15 04:17:17.375 227 12640.05 72.47 54572.10 88888.00 2015-08-15 04:17:17.500 227 12640.05 72.50 54572.10 88888.00 2015-08-15 04:17:17.625 227 12640.00 72.50 54572.12 88888.00 2015-08-15 04:17:17.750 227 12640.00 72.50 54572.15 88888.00 2015-08-15 04:17:17.875 227 12640.02 72.47 54572.12 88888.00 2015-08-15 04:17:18.000 227 12640.08 72.50 54572.10 88888.00 2015-08-15 04:17:18.125 227 12640.00 72.50 54572.10 88888.00 2015-08-15 04:17:18.250 227 12639.98 72.50 54572.10 88888.00 2015-08-15 04:17:18.375 227 12640.02 72.50 54572.10 88888.00 2015-08-15 04:17:18.500 227 12640.02 72.50 54572.10 88888.00 2015-08-15 04:17:18.625 227 12640.00 72.50 54572.12 88888.00 2015-08-15 04:17:18.750 227 12639.92 72.45 54572.12 88888.00 2015-08-15 04:17:18.875 227 12639.88 72.45 54572.12 88888.00 2015-08-15 04:17:19.000 227 12639.92 72.47 54572.15 88888.00 2015-08-15 04:17:19.125 227 12639.92 72.47 54572.10 88888.00 2015-08-15 04:17:19.250 227 12639.90 72.45 54572.12 88888.00 2015-08-15 04:17:19.375 227 12639.85 72.45 54572.10 88888.00 2015-08-15 04:17:19.500 227 12639.83 72.47 54572.07 88888.00 2015-08-15 04:17:19.625 227 12639.85 72.50 54572.10 88888.00 2015-08-15 04:17:19.750 227 12639.92 72.50 54572.12 88888.00 2015-08-15 04:17:19.875 227 12639.92 72.47 54572.10 88888.00 2015-08-15 04:17:20.000 227 12639.98 72.45 54572.12 88888.00 2015-08-15 04:17:20.125 227 12639.98 72.42 54572.12 88888.00 2015-08-15 04:17:20.250 227 12639.92 72.45 54572.10 88888.00 2015-08-15 04:17:20.375 227 12639.85 72.45 54572.10 88888.00 2015-08-15 04:17:20.500 227 12639.88 72.42 54572.10 88888.00 2015-08-15 04:17:20.625 227 12639.92 72.47 54572.10 88888.00 2015-08-15 04:17:20.750 227 12639.92 72.47 54572.12 88888.00 2015-08-15 04:17:20.875 227 12639.98 72.45 54572.10 88888.00 2015-08-15 04:17:21.000 227 12639.95 72.45 54572.10 88888.00 2015-08-15 04:17:21.125 227 12639.92 72.45 54572.10 88888.00 2015-08-15 04:17:21.250 227 12639.90 72.45 54572.10 88888.00 2015-08-15 04:17:21.375 227 12639.90 72.45 54572.10 88888.00 2015-08-15 04:17:21.500 227 12639.85 72.42 54572.10 88888.00 2015-08-15 04:17:21.625 227 12639.85 72.45 54572.10 88888.00 2015-08-15 04:17:21.750 227 12639.85 72.47 54572.10 88888.00 2015-08-15 04:17:21.875 227 12639.85 72.47 54572.12 88888.00 2015-08-15 04:17:22.000 227 12639.83 72.45 54572.07 88888.00 2015-08-15 04:17:22.125 227 12639.85 72.45 54572.07 88888.00 2015-08-15 04:17:22.250 227 12639.85 72.45 54572.10 88888.00 2015-08-15 04:17:22.375 227 12639.85 72.47 54572.12 88888.00 2015-08-15 04:17:22.500 227 12639.77 72.47 54572.10 88888.00 2015-08-15 04:17:22.625 227 12639.67 72.45 54572.10 88888.00 2015-08-15 04:17:22.750 227 12639.65 72.42 54572.10 88888.00 2015-08-15 04:17:22.875 227 12639.67 72.42 54572.07 88888.00 2015-08-15 04:17:23.000 227 12639.70 72.42 54572.07 88888.00 2015-08-15 04:17:23.125 227 12639.77 72.45 54572.10 88888.00 2015-08-15 04:17:23.250 227 12639.77 72.45 54572.10 88888.00 2015-08-15 04:17:23.375 227 12639.70 72.42 54572.10 88888.00 2015-08-15 04:17:23.500 227 12639.65 72.40 54572.10 88888.00 2015-08-15 04:17:23.625 227 12639.73 72.42 54572.10 88888.00 2015-08-15 04:17:23.750 227 12639.75 72.42 54572.07 88888.00 2015-08-15 04:17:23.875 227 12639.83 72.42 54572.07 88888.00 2015-08-15 04:17:24.000 227 12639.83 72.42 54572.07 88888.00 2015-08-15 04:17:24.125 227 12639.77 72.40 54572.10 88888.00 2015-08-15 04:17:24.250 227 12639.75 72.40 54572.10 88888.00 2015-08-15 04:17:24.375 227 12639.77 72.42 54572.10 88888.00 2015-08-15 04:17:24.500 227 12639.77 72.42 54572.12 88888.00 2015-08-15 04:17:24.625 227 12639.80 72.45 54572.12 88888.00 2015-08-15 04:17:24.750 227 12639.77 72.45 54572.12 88888.00 2015-08-15 04:17:24.875 227 12639.73 72.45 54572.12 88888.00 2015-08-15 04:17:25.000 227 12639.75 72.45 54572.12 88888.00 2015-08-15 04:17:25.125 227 12639.80 72.42 54572.12 88888.00 2015-08-15 04:17:25.250 227 12639.70 72.42 54572.10 88888.00 2015-08-15 04:17:25.375 227 12639.73 72.42 54572.12 88888.00 2015-08-15 04:17:25.500 227 12639.77 72.45 54572.12 88888.00 2015-08-15 04:17:25.625 227 12639.77 72.42 54572.07 88888.00 2015-08-15 04:17:25.750 227 12639.73 72.42 54572.10 88888.00 2015-08-15 04:17:25.875 227 12639.75 72.42 54572.10 88888.00 2015-08-15 04:17:26.000 227 12639.75 72.45 54572.10 88888.00 2015-08-15 04:17:26.125 227 12639.75 72.42 54572.12 88888.00 2015-08-15 04:17:26.250 227 12639.70 72.42 54572.10 88888.00 2015-08-15 04:17:26.375 227 12639.70 72.42 54572.07 88888.00 2015-08-15 04:17:26.500 227 12639.67 72.42 54572.10 88888.00 2015-08-15 04:17:26.625 227 12639.67 72.42 54572.10 88888.00 2015-08-15 04:17:26.750 227 12639.65 72.40 54572.07 88888.00 2015-08-15 04:17:26.875 227 12639.67 72.42 54572.10 88888.00 2015-08-15 04:17:27.000 227 12639.65 72.42 54572.10 88888.00 2015-08-15 04:17:27.125 227 12639.67 72.45 54572.10 88888.00 2015-08-15 04:17:27.250 227 12639.62 72.38 54572.15 88888.00 2015-08-15 04:17:27.375 227 12639.62 72.45 54572.15 88888.00 2015-08-15 04:17:27.500 227 12639.62 72.45 54572.10 88888.00 2015-08-15 04:17:27.625 227 12639.58 72.42 54572.07 88888.00 2015-08-15 04:17:27.750 227 12639.58 72.40 54572.05 88888.00 2015-08-15 04:17:27.875 227 12639.52 72.40 54572.07 88888.00 2015-08-15 04:17:28.000 227 12639.55 72.40 54572.07 88888.00 2015-08-15 04:17:28.125 227 12639.52 72.40 54572.10 88888.00 2015-08-15 04:17:28.250 227 12639.55 72.40 54572.05 88888.00 2015-08-15 04:17:28.375 227 12639.58 72.42 54572.07 88888.00 2015-08-15 04:17:28.500 227 12639.58 72.40 54572.07 88888.00 2015-08-15 04:17:28.625 227 12639.58 72.40 54572.05 88888.00 2015-08-15 04:17:28.750 227 12639.58 72.38 54572.07 88888.00 2015-08-15 04:17:28.875 227 12639.60 72.40 54572.05 88888.00 2015-08-15 04:17:29.000 227 12639.60 72.38 54572.03 88888.00 2015-08-15 04:17:29.125 227 12639.55 72.40 54572.03 88888.00 2015-08-15 04:17:29.250 227 12639.50 72.35 54572.03 88888.00 2015-08-15 04:17:29.375 227 12639.48 72.38 54572.05 88888.00 2015-08-15 04:17:29.500 227 12639.55 72.45 54572.07 88888.00 2015-08-15 04:17:29.625 227 12639.58 72.45 54572.07 88888.00 2015-08-15 04:17:29.750 227 12639.50 72.40 54572.03 88888.00 2015-08-15 04:17:29.875 227 12639.48 72.40 54572.03 88888.00 2015-08-15 04:17:30.000 227 12639.55 72.40 54572.03 88888.00 2015-08-15 04:17:30.125 227 12639.58 72.42 54572.07 88888.00 2015-08-15 04:17:30.250 227 12639.52 72.42 54572.07 88888.00 2015-08-15 04:17:30.375 227 12639.50 72.42 54572.05 88888.00 2015-08-15 04:17:30.500 227 12639.50 72.38 54572.07 88888.00 2015-08-15 04:17:30.625 227 12639.52 72.42 54572.10 88888.00 2015-08-15 04:17:30.750 227 12639.50 72.42 54572.07 88888.00 2015-08-15 04:17:30.875 227 12639.45 72.42 54572.07 88888.00 2015-08-15 04:17:31.000 227 12639.45 72.40 54572.05 88888.00 2015-08-15 04:17:31.125 227 12639.50 72.40 54572.05 88888.00 2015-08-15 04:17:31.250 227 12639.52 72.40 54572.05 88888.00 2015-08-15 04:17:31.375 227 12639.52 72.40 54572.07 88888.00 2015-08-15 04:17:31.500 227 12639.50 72.42 54572.05 88888.00 2015-08-15 04:17:31.625 227 12639.58 72.42 54572.05 88888.00 2015-08-15 04:17:31.750 227 12639.55 72.40 54572.03 88888.00 2015-08-15 04:17:31.875 227 12639.52 72.42 54572.03 88888.00 2015-08-15 04:17:32.000 227 12639.52 72.42 54572.03 88888.00 2015-08-15 04:17:32.125 227 12639.48 72.38 54572.05 88888.00 2015-08-15 04:17:32.250 227 12639.40 72.35 54572.05 88888.00 2015-08-15 04:17:32.375 227 12639.45 72.38 54572.03 88888.00 2015-08-15 04:17:32.500 227 12639.48 72.38 54572.03 88888.00 2015-08-15 04:17:32.625 227 12639.48 72.42 54572.05 88888.00 2015-08-15 04:17:32.750 227 12639.52 72.42 54572.05 88888.00 2015-08-15 04:17:32.875 227 12639.48 72.38 54572.03 88888.00 2015-08-15 04:17:33.000 227 12639.48 72.38 54572.03 88888.00 2015-08-15 04:17:33.125 227 12639.48 72.40 54572.07 88888.00 2015-08-15 04:17:33.250 227 12639.50 72.40 54572.07 88888.00 2015-08-15 04:17:33.375 227 12639.50 72.40 54572.07 88888.00 2015-08-15 04:17:33.500 227 12639.45 72.38 54572.07 88888.00 2015-08-15 04:17:33.625 227 12639.50 72.40 54572.05 88888.00 2015-08-15 04:17:33.750 227 12639.42 72.40 54572.05 88888.00 2015-08-15 04:17:33.875 227 12639.42 72.38 54572.00 88888.00 2015-08-15 04:17:34.000 227 12639.38 72.38 54572.00 88888.00 2015-08-15 04:17:34.125 227 12639.38 72.38 54572.03 88888.00 2015-08-15 04:17:34.250 227 12639.42 72.40 54572.05 88888.00 2015-08-15 04:17:34.375 227 12639.50 72.38 54572.05 88888.00 2015-08-15 04:17:34.500 227 12639.48 72.38 54572.03 88888.00 2015-08-15 04:17:34.625 227 12639.42 72.40 54572.03 88888.00 2015-08-15 04:17:34.750 227 12639.42 72.38 54572.00 88888.00 2015-08-15 04:17:34.875 227 12639.42 72.33 54572.00 88888.00 2015-08-15 04:17:35.000 227 12639.42 72.35 54572.00 88888.00 2015-08-15 04:17:35.125 227 12639.45 72.40 54572.00 88888.00 2015-08-15 04:17:35.250 227 12639.38 72.38 54572.03 88888.00 2015-08-15 04:17:35.375 227 12639.38 72.40 54572.03 88888.00 2015-08-15 04:17:35.500 227 12639.38 72.40 54572.03 88888.00 2015-08-15 04:17:35.625 227 12639.35 72.42 54572.00 88888.00 2015-08-15 04:17:35.750 227 12639.33 72.42 54572.00 88888.00 2015-08-15 04:17:35.875 227 12639.35 72.40 54572.00 88888.00 2015-08-15 04:17:36.000 227 12639.38 72.40 54572.00 88888.00 2015-08-15 04:17:36.125 227 12639.35 72.38 54572.03 88888.00 2015-08-15 04:17:36.250 227 12639.30 72.40 54572.03 88888.00 2015-08-15 04:17:36.375 227 12639.30 72.42 54572.03 88888.00 2015-08-15 04:17:36.500 227 12639.35 72.42 54572.03 88888.00 2015-08-15 04:17:36.625 227 12639.35 72.42 54572.05 88888.00 2015-08-15 04:17:36.750 227 12639.38 72.40 54572.07 88888.00 2015-08-15 04:17:36.875 227 12639.38 72.42 54572.05 88888.00 2015-08-15 04:17:37.000 227 12639.35 72.38 54572.05 88888.00 2015-08-15 04:17:37.125 227 12639.35 72.40 54572.05 88888.00 2015-08-15 04:17:37.250 227 12639.33 72.42 54572.10 88888.00 2015-08-15 04:17:37.375 227 12639.27 72.42 54572.05 88888.00 2015-08-15 04:17:37.500 227 12639.27 72.38 54572.03 88888.00 2015-08-15 04:17:37.625 227 12639.30 72.40 54572.00 88888.00 2015-08-15 04:17:37.750 227 12639.33 72.45 54572.05 88888.00 2015-08-15 04:17:37.875 227 12639.35 72.45 54572.03 88888.00 2015-08-15 04:17:38.000 227 12639.35 72.42 54572.03 88888.00 2015-08-15 04:17:38.125 227 12639.30 72.42 54572.07 88888.00 2015-08-15 04:17:38.250 227 12639.27 72.40 54572.03 88888.00 2015-08-15 04:17:38.375 227 12639.30 72.42 54572.03 88888.00 2015-08-15 04:17:38.500 227 12639.30 72.42 54572.03 88888.00 2015-08-15 04:17:38.625 227 12639.25 72.42 54572.03 88888.00 2015-08-15 04:17:38.750 227 12639.17 72.45 54572.03 88888.00 2015-08-15 04:17:38.875 227 12639.20 72.47 54572.05 88888.00 2015-08-15 04:17:39.000 227 12639.23 72.47 54572.03 88888.00 2015-08-15 04:17:39.125 227 12639.23 72.47 54572.03 88888.00 2015-08-15 04:17:39.250 227 12639.25 72.45 54572.05 88888.00 2015-08-15 04:17:39.375 227 12639.23 72.45 54572.07 88888.00 2015-08-15 04:17:39.500 227 12639.25 72.47 54572.07 88888.00 2015-08-15 04:17:39.625 227 12639.20 72.47 54572.03 88888.00 2015-08-15 04:17:39.750 227 12639.15 72.45 54572.00 88888.00 2015-08-15 04:17:39.875 227 12639.10 72.42 54572.03 88888.00 2015-08-15 04:17:40.000 227 12639.10 72.42 54572.00 88888.00 2015-08-15 04:17:40.125 227 12639.12 72.42 54572.00 88888.00 2015-08-15 04:17:40.250 227 12639.10 72.45 54572.00 88888.00 2015-08-15 04:17:40.375 227 12639.12 72.42 54572.00 88888.00 2015-08-15 04:17:40.500 227 12639.12 72.40 54571.97 88888.00 2015-08-15 04:17:40.625 227 12639.17 72.42 54571.97 88888.00 2015-08-15 04:17:40.750 227 12639.17 72.42 54571.97 88888.00 2015-08-15 04:17:40.875 227 12639.20 72.45 54571.97 88888.00 2015-08-15 04:17:41.000 227 12639.17 72.40 54571.95 88888.00 2015-08-15 04:17:41.125 227 12639.12 72.42 54572.00 88888.00 2015-08-15 04:17:41.250 227 12639.08 72.47 54572.00 88888.00 2015-08-15 04:17:41.375 227 12639.12 72.53 54572.03 88888.00 2015-08-15 04:17:41.500 227 12639.10 72.53 54572.00 88888.00 2015-08-15 04:17:41.625 227 12639.12 72.55 54572.03 88888.00 2015-08-15 04:17:41.750 227 12639.17 72.50 54572.00 88888.00 2015-08-15 04:17:41.875 227 12639.17 72.50 54572.00 88888.00 2015-08-15 04:17:42.000 227 12639.15 72.53 54572.03 88888.00 2015-08-15 04:17:42.125 227 12639.20 72.50 54572.03 88888.00 2015-08-15 04:17:42.250 227 12639.20 72.50 54572.00 88888.00 2015-08-15 04:17:42.375 227 12639.15 72.50 54571.97 88888.00 2015-08-15 04:17:42.500 227 12639.10 72.45 54571.97 88888.00 2015-08-15 04:17:42.625 227 12639.15 72.47 54571.97 88888.00 2015-08-15 04:17:42.750 227 12639.23 72.47 54572.00 88888.00 2015-08-15 04:17:42.875 227 12639.20 72.50 54572.00 88888.00 2015-08-15 04:17:43.000 227 12639.17 72.53 54571.97 88888.00 2015-08-15 04:17:43.125 227 12639.23 72.55 54571.97 88888.00 2015-08-15 04:17:43.250 227 12639.25 72.50 54572.00 88888.00 2015-08-15 04:17:43.375 227 12639.25 72.50 54572.00 88888.00 2015-08-15 04:17:43.500 227 12639.17 72.53 54571.97 88888.00 2015-08-15 04:17:43.625 227 12639.12 72.53 54571.97 88888.00 2015-08-15 04:17:43.750 227 12639.17 72.55 54572.00 88888.00 2015-08-15 04:17:43.875 227 12639.20 72.53 54572.00 88888.00 2015-08-15 04:17:44.000 227 12639.20 72.50 54572.00 88888.00 2015-08-15 04:17:44.125 227 12639.17 72.50 54571.97 88888.00 2015-08-15 04:17:44.250 227 12639.15 72.50 54572.00 88888.00 2015-08-15 04:17:44.375 227 12639.17 72.50 54572.00 88888.00 2015-08-15 04:17:44.500 227 12639.15 72.55 54572.03 88888.00 2015-08-15 04:17:44.625 227 12639.17 72.60 54572.03 88888.00 2015-08-15 04:17:44.750 227 12639.20 72.60 54572.00 88888.00 2015-08-15 04:17:44.875 227 12639.15 72.60 54571.97 88888.00 2015-08-15 04:17:45.000 227 12639.10 72.58 54572.00 88888.00 2015-08-15 04:17:45.125 227 12639.12 72.55 54571.97 88888.00 2015-08-15 04:17:45.250 227 12639.08 72.50 54571.95 88888.00 2015-08-15 04:17:45.375 227 12639.08 72.55 54571.97 88888.00 2015-08-15 04:17:45.500 227 12639.10 72.58 54571.95 88888.00 2015-08-15 04:17:45.625 227 12639.12 72.58 54571.97 88888.00 2015-08-15 04:17:45.750 227 12639.08 72.58 54571.97 88888.00 2015-08-15 04:17:45.875 227 12639.10 72.53 54571.97 88888.00 2015-08-15 04:17:46.000 227 12639.15 72.55 54571.97 88888.00 2015-08-15 04:17:46.125 227 12639.15 72.55 54571.97 88888.00 2015-08-15 04:17:46.250 227 12639.10 72.58 54571.95 88888.00 2015-08-15 04:17:46.375 227 12639.02 72.60 54571.95 88888.00 2015-08-15 04:17:46.500 227 12639.00 72.58 54571.97 88888.00 2015-08-15 04:17:46.625 227 12639.02 72.55 54571.97 88888.00 2015-08-15 04:17:46.750 227 12639.00 72.53 54571.93 88888.00 2015-08-15 04:17:46.875 227 12639.05 72.53 54571.93 88888.00 2015-08-15 04:17:47.000 227 12639.08 72.53 54571.93 88888.00 2015-08-15 04:17:47.125 227 12639.08 72.50 54571.97 88888.00 2015-08-15 04:17:47.250 227 12639.05 72.55 54572.00 88888.00 2015-08-15 04:17:47.375 227 12639.02 72.55 54571.97 88888.00 2015-08-15 04:17:47.500 227 12639.00 72.55 54571.95 88888.00 2015-08-15 04:17:47.625 227 12639.02 72.58 54571.95 88888.00 2015-08-15 04:17:47.750 227 12639.00 72.58 54571.95 88888.00 2015-08-15 04:17:47.875 227 12638.98 72.58 54571.95 88888.00 2015-08-15 04:17:48.000 227 12639.05 72.55 54571.95 88888.00 2015-08-15 04:17:48.125 227 12639.10 72.55 54571.95 88888.00 2015-08-15 04:17:48.250 227 12639.08 72.55 54571.97 88888.00 2015-08-15 04:17:48.375 227 12639.10 72.58 54571.97 88888.00 2015-08-15 04:17:48.500 227 12639.05 72.60 54571.95 88888.00 2015-08-15 04:17:48.625 227 12639.05 72.62 54571.95 88888.00 2015-08-15 04:17:48.750 227 12639.10 72.58 54571.95 88888.00 2015-08-15 04:17:48.875 227 12639.10 72.55 54571.95 88888.00 2015-08-15 04:17:49.000 227 12639.10 72.53 54571.97 88888.00 2015-08-15 04:17:49.125 227 12639.12 72.60 54571.97 88888.00 2015-08-15 04:17:49.250 227 12639.08 72.58 54571.95 88888.00 2015-08-15 04:17:49.375 227 12639.08 72.58 54571.95 88888.00 2015-08-15 04:17:49.500 227 12639.05 72.55 54571.95 88888.00 2015-08-15 04:17:49.625 227 12639.00 72.55 54571.95 88888.00 2015-08-15 04:17:49.750 227 12639.02 72.58 54571.95 88888.00 2015-08-15 04:17:49.875 227 12639.05 72.58 54571.93 88888.00 2015-08-15 04:17:50.000 227 12639.00 72.55 54571.93 88888.00 2015-08-15 04:17:50.125 227 12638.95 72.58 54571.95 88888.00 2015-08-15 04:17:50.250 227 12638.92 72.58 54571.95 88888.00 2015-08-15 04:17:50.375 227 12639.02 72.58 54571.93 88888.00 2015-08-15 04:17:50.500 227 12639.05 72.60 54571.93 88888.00 2015-08-15 04:17:50.625 227 12639.05 72.58 54571.93 88888.00 2015-08-15 04:17:50.750 227 12639.02 72.55 54571.93 88888.00 2015-08-15 04:17:50.875 227 12639.02 72.58 54571.95 88888.00 2015-08-15 04:17:51.000 227 12638.98 72.60 54571.95 88888.00 2015-08-15 04:17:51.125 227 12639.00 72.60 54571.93 88888.00 2015-08-15 04:17:51.250 227 12638.95 72.55 54571.90 88888.00 2015-08-15 04:17:51.375 227 12638.92 72.55 54571.90 88888.00 2015-08-15 04:17:51.500 227 12638.95 72.58 54571.93 88888.00 2015-08-15 04:17:51.625 227 12639.02 72.65 54571.95 88888.00 2015-08-15 04:17:51.750 227 12639.02 72.67 54571.95 88888.00 2015-08-15 04:17:51.875 227 12638.92 72.62 54571.90 88888.00 2015-08-15 04:17:52.000 227 12638.95 72.60 54571.93 88888.00 2015-08-15 04:17:52.125 227 12639.00 72.58 54571.93 88888.00 2015-08-15 04:17:52.250 227 12638.95 72.55 54571.90 88888.00 2015-08-15 04:17:52.375 227 12638.98 72.55 54571.90 88888.00 2015-08-15 04:17:52.500 227 12638.92 72.62 54571.90 88888.00 2015-08-15 04:17:52.625 227 12638.92 72.60 54571.90 88888.00 2015-08-15 04:17:52.750 227 12638.98 72.58 54571.90 88888.00 2015-08-15 04:17:52.875 227 12639.00 72.60 54571.90 88888.00 2015-08-15 04:17:53.000 227 12639.00 72.60 54571.88 88888.00 2015-08-15 04:17:53.125 227 12638.98 72.60 54571.90 88888.00 2015-08-15 04:17:53.250 227 12638.98 72.58 54571.88 88888.00 2015-08-15 04:17:53.375 227 12638.98 72.55 54571.88 88888.00 2015-08-15 04:17:53.500 227 12638.95 72.60 54571.88 88888.00 2015-08-15 04:17:53.625 227 12638.92 72.65 54571.88 88888.00 2015-08-15 04:17:53.750 227 12639.00 72.62 54571.88 88888.00 2015-08-15 04:17:53.875 227 12639.00 72.65 54571.88 88888.00 2015-08-15 04:17:54.000 227 12638.95 72.65 54571.90 88888.00 2015-08-15 04:17:54.125 227 12638.88 72.62 54571.90 88888.00 2015-08-15 04:17:54.250 227 12638.83 72.60 54571.85 88888.00 2015-08-15 04:17:54.375 227 12638.88 72.65 54571.88 88888.00 2015-08-15 04:17:54.500 227 12638.88 72.65 54571.90 88888.00 2015-08-15 04:17:54.625 227 12638.90 72.65 54571.88 88888.00 2015-08-15 04:17:54.750 227 12638.95 72.67 54571.90 88888.00 2015-08-15 04:17:54.875 227 12639.02 72.65 54571.90 88888.00 2015-08-15 04:17:55.000 227 12639.02 72.62 54571.88 88888.00 2015-08-15 04:17:55.125 227 12638.98 72.65 54571.88 88888.00 2015-08-15 04:17:55.250 227 12638.98 72.65 54571.90 88888.00 2015-08-15 04:17:55.375 227 12639.02 72.67 54571.93 88888.00 2015-08-15 04:17:55.500 227 12638.95 72.70 54571.90 88888.00 2015-08-15 04:17:55.625 227 12638.92 72.67 54571.90 88888.00 2015-08-15 04:17:55.750 227 12638.92 72.67 54571.90 88888.00 2015-08-15 04:17:55.875 227 12638.95 72.67 54571.88 88888.00 2015-08-15 04:17:56.000 227 12638.95 72.67 54571.88 88888.00 2015-08-15 04:17:56.125 227 12638.90 72.65 54571.85 88888.00 2015-08-15 04:17:56.250 227 12638.92 72.65 54571.88 88888.00 2015-08-15 04:17:56.375 227 12638.92 72.65 54571.88 88888.00 2015-08-15 04:17:56.500 227 12638.90 72.67 54571.90 88888.00 2015-08-15 04:17:56.625 227 12638.95 72.70 54571.93 88888.00 2015-08-15 04:17:56.750 227 12638.95 72.70 54571.90 88888.00 2015-08-15 04:17:56.875 227 12638.95 72.67 54571.88 88888.00 2015-08-15 04:17:57.000 227 12638.90 72.67 54571.90 88888.00 2015-08-15 04:17:57.125 227 12638.85 72.70 54571.90 88888.00 2015-08-15 04:17:57.250 227 12638.85 72.70 54571.90 88888.00 2015-08-15 04:17:57.375 227 12638.95 72.70 54571.88 88888.00 2015-08-15 04:17:57.500 227 12638.98 72.70 54571.85 88888.00 2015-08-15 04:17:57.625 227 12638.95 72.65 54571.85 88888.00 2015-08-15 04:17:57.750 227 12638.92 72.70 54571.88 88888.00 2015-08-15 04:17:57.875 227 12638.92 72.72 54571.90 88888.00 2015-08-15 04:17:58.000 227 12638.90 72.67 54571.85 88888.00 2015-08-15 04:17:58.125 227 12638.95 72.65 54571.82 88888.00 2015-08-15 04:17:58.250 227 12638.98 72.67 54571.80 88888.00 2015-08-15 04:17:58.375 227 12639.02 72.72 54571.80 88888.00 2015-08-15 04:17:58.500 227 12639.00 72.70 54571.80 88888.00 2015-08-15 04:17:58.625 227 12638.98 72.67 54571.82 88888.00 2015-08-15 04:17:58.750 227 12638.92 72.67 54571.82 88888.00 2015-08-15 04:17:58.875 227 12638.92 72.62 54571.80 88888.00 2015-08-15 04:17:59.000 227 12638.95 72.65 54571.80 88888.00 2015-08-15 04:17:59.125 227 12638.95 72.67 54571.82 88888.00 2015-08-15 04:17:59.250 227 12638.88 72.67 54571.82 88888.00 2015-08-15 04:17:59.375 227 12638.88 72.65 54571.85 88888.00 2015-08-15 04:17:59.500 227 12638.88 72.65 54571.82 88888.00 2015-08-15 04:17:59.625 227 12638.90 72.65 54571.80 88888.00 2015-08-15 04:17:59.750 227 12638.92 72.67 54571.80 88888.00 2015-08-15 04:17:59.875 227 12638.85 72.65 54571.80 88888.00 2015-08-15 04:18:00.000 227 12638.85 72.65 54571.80 88888.00 2015-08-15 04:18:00.125 227 12638.90 72.65 54571.85 88888.00 2015-08-15 04:18:00.250 227 12638.95 72.67 54571.85 88888.00 2015-08-15 04:18:00.375 227 12638.98 72.70 54571.82 88888.00 2015-08-15 04:18:00.500 227 12638.88 72.70 54571.82 88888.00 2015-08-15 04:18:00.625 227 12638.85 72.70 54571.80 88888.00 2015-08-15 04:18:00.750 227 12638.92 72.72 54571.78 88888.00 2015-08-15 04:18:00.875 227 12638.92 72.75 54571.80 88888.00 2015-08-15 04:18:01.000 227 12638.90 72.70 54571.80 88888.00 2015-08-15 04:18:01.125 227 12638.98 72.70 54571.82 88888.00 2015-08-15 04:18:01.250 227 12638.95 72.70 54571.85 88888.00 2015-08-15 04:18:01.375 227 12638.95 72.70 54571.82 88888.00 2015-08-15 04:18:01.500 227 12638.95 72.70 54571.85 88888.00 2015-08-15 04:18:01.625 227 12638.95 72.70 54571.80 88888.00 2015-08-15 04:18:01.750 227 12639.00 72.72 54571.82 88888.00 2015-08-15 04:18:01.875 227 12639.00 72.75 54571.82 88888.00 2015-08-15 04:18:02.000 227 12638.92 72.75 54571.82 88888.00 2015-08-15 04:18:02.125 227 12638.95 72.75 54571.82 88888.00 2015-08-15 04:18:02.250 227 12638.98 72.72 54571.82 88888.00 2015-08-15 04:18:02.375 227 12638.98 72.72 54571.80 88888.00 2015-08-15 04:18:02.500 227 12638.90 72.72 54571.82 88888.00 2015-08-15 04:18:02.625 227 12638.88 72.72 54571.85 88888.00 2015-08-15 04:18:02.750 227 12638.90 72.75 54571.80 88888.00 2015-08-15 04:18:02.875 227 12638.95 72.78 54571.80 88888.00 2015-08-15 04:18:03.000 227 12639.00 72.75 54571.80 88888.00 2015-08-15 04:18:03.125 227 12638.98 72.75 54571.80 88888.00 2015-08-15 04:18:03.250 227 12638.90 72.75 54571.82 88888.00 2015-08-15 04:18:03.375 227 12638.95 72.78 54571.80 88888.00 2015-08-15 04:18:03.500 227 12639.00 72.78 54571.82 88888.00 2015-08-15 04:18:03.625 227 12638.98 72.75 54571.82 88888.00 2015-08-15 04:18:03.750 227 12638.85 72.75 54571.78 88888.00 2015-08-15 04:18:03.875 227 12638.88 72.72 54571.78 88888.00 2015-08-15 04:18:04.000 227 12638.92 72.72 54571.72 88888.00 2015-08-15 04:18:04.125 227 12638.88 72.70 54571.72 88888.00 2015-08-15 04:18:04.250 227 12638.88 72.72 54571.78 88888.00 2015-08-15 04:18:04.375 227 12638.90 72.72 54571.78 88888.00 2015-08-15 04:18:04.500 227 12638.92 72.72 54571.75 88888.00 2015-08-15 04:18:04.625 227 12638.92 72.75 54571.78 88888.00 2015-08-15 04:18:04.750 227 12638.90 72.78 54571.75 88888.00 2015-08-15 04:18:04.875 227 12638.92 72.78 54571.75 88888.00 2015-08-15 04:18:05.000 227 12639.00 72.78 54571.75 88888.00 2015-08-15 04:18:05.125 227 12639.00 72.78 54571.75 88888.00 2015-08-15 04:18:05.250 227 12638.95 72.72 54571.75 88888.00 2015-08-15 04:18:05.375 227 12638.95 72.72 54571.72 88888.00 2015-08-15 04:18:05.500 227 12638.98 72.78 54571.72 88888.00 2015-08-15 04:18:05.625 227 12638.98 72.78 54571.75 88888.00 2015-08-15 04:18:05.750 227 12639.00 72.78 54571.75 88888.00 2015-08-15 04:18:05.875 227 12639.05 72.78 54571.78 88888.00 2015-08-15 04:18:06.000 227 12639.00 72.78 54571.80 88888.00 2015-08-15 04:18:06.125 227 12638.98 72.75 54571.80 88888.00 2015-08-15 04:18:06.250 227 12638.95 72.72 54571.78 88888.00 2015-08-15 04:18:06.375 227 12638.98 72.75 54571.72 88888.00 2015-08-15 04:18:06.500 227 12639.00 72.78 54571.72 88888.00 2015-08-15 04:18:06.625 227 12638.98 72.80 54571.75 88888.00 2015-08-15 04:18:06.750 227 12638.98 72.80 54571.75 88888.00 2015-08-15 04:18:06.875 227 12638.98 72.78 54571.72 88888.00 2015-08-15 04:18:07.000 227 12638.98 72.80 54571.75 88888.00 2015-08-15 04:18:07.125 227 12639.05 72.83 54571.78 88888.00 2015-08-15 04:18:07.250 227 12639.05 72.80 54571.78 88888.00 2015-08-15 04:18:07.375 227 12639.02 72.80 54571.75 88888.00 2015-08-15 04:18:07.500 227 12639.02 72.78 54571.75 88888.00 2015-08-15 04:18:07.625 227 12639.02 72.80 54571.70 88888.00 2015-08-15 04:18:07.750 227 12639.00 72.83 54571.72 88888.00 2015-08-15 04:18:07.875 227 12639.05 72.80 54571.72 88888.00 2015-08-15 04:18:08.000 227 12639.05 72.80 54571.70 88888.00 2015-08-15 04:18:08.125 227 12639.05 72.80 54571.72 88888.00 2015-08-15 04:18:08.250 227 12639.02 72.80 54571.78 88888.00 2015-08-15 04:18:08.375 227 12639.12 72.80 54571.78 88888.00 2015-08-15 04:18:08.500 227 12639.12 72.83 54571.80 88888.00 2015-08-15 04:18:08.625 227 12639.08 72.80 54571.78 88888.00 2015-08-15 04:18:08.750 227 12639.00 72.80 54571.78 88888.00 2015-08-15 04:18:08.875 227 12639.08 72.80 54571.75 88888.00 2015-08-15 04:18:09.000 227 12639.08 72.80 54571.72 88888.00 2015-08-15 04:18:09.125 227 12639.00 72.80 54571.75 88888.00 2015-08-15 04:18:09.250 227 12639.02 72.80 54571.72 88888.00 2015-08-15 04:18:09.375 227 12639.08 72.80 54571.70 88888.00 2015-08-15 04:18:09.500 227 12639.05 72.80 54571.70 88888.00 2015-08-15 04:18:09.625 227 12638.98 72.78 54571.70 88888.00 2015-08-15 04:18:09.750 227 12638.98 72.80 54571.70 88888.00 2015-08-15 04:18:09.875 227 12639.02 72.83 54571.70 88888.00 2015-08-15 04:18:10.000 227 12639.02 72.80 54571.68 88888.00 2015-08-15 04:18:10.125 227 12639.08 72.80 54571.68 88888.00 2015-08-15 04:18:10.250 227 12639.05 72.80 54571.70 88888.00 2015-08-15 04:18:10.375 227 12639.05 72.80 54571.70 88888.00 2015-08-15 04:18:10.500 227 12639.08 72.78 54571.68 88888.00 2015-08-15 04:18:10.625 227 12639.08 72.80 54571.70 88888.00 2015-08-15 04:18:10.750 227 12639.10 72.80 54571.68 88888.00 2015-08-15 04:18:10.875 227 12639.08 72.78 54571.70 88888.00 2015-08-15 04:18:11.000 227 12639.02 72.78 54571.70 88888.00 2015-08-15 04:18:11.125 227 12639.00 72.75 54571.68 88888.00 2015-08-15 04:18:11.250 227 12639.05 72.80 54571.68 88888.00 2015-08-15 04:18:11.375 227 12639.08 72.80 54571.68 88888.00 2015-08-15 04:18:11.500 227 12639.08 72.80 54571.65 88888.00 2015-08-15 04:18:11.625 227 12639.08 72.80 54571.65 88888.00 2015-08-15 04:18:11.750 227 12639.08 72.78 54571.65 88888.00 2015-08-15 04:18:11.875 227 12639.08 72.80 54571.65 88888.00 2015-08-15 04:18:12.000 227 12639.05 72.83 54571.65 88888.00 2015-08-15 04:18:12.125 227 12639.05 72.83 54571.62 88888.00 2015-08-15 04:18:12.250 227 12638.98 72.80 54571.62 88888.00 2015-08-15 04:18:12.375 227 12638.95 72.83 54571.68 88888.00 2015-08-15 04:18:12.500 227 12639.00 72.83 54571.70 88888.00 2015-08-15 04:18:12.625 227 12639.08 72.83 54571.70 88888.00 2015-08-15 04:18:12.750 227 12639.05 72.83 54571.70 88888.00 2015-08-15 04:18:12.875 227 12639.02 72.83 54571.68 88888.00 2015-08-15 04:18:13.000 227 12639.02 72.83 54571.68 88888.00 2015-08-15 04:18:13.125 227 12639.00 72.85 54571.68 88888.00 2015-08-15 04:18:13.250 227 12639.02 72.80 54571.68 88888.00 2015-08-15 04:18:13.375 227 12639.00 72.83 54571.68 88888.00 2015-08-15 04:18:13.500 227 12639.02 72.85 54571.68 88888.00 2015-08-15 04:18:13.625 227 12639.08 72.85 54571.65 88888.00 2015-08-15 04:18:13.750 227 12639.10 72.88 54571.65 88888.00 2015-08-15 04:18:13.875 227 12639.08 72.85 54571.62 88888.00 2015-08-15 04:18:14.000 227 12639.08 72.83 54571.65 88888.00 2015-08-15 04:18:14.125 227 12639.08 72.80 54571.65 88888.00 2015-08-15 04:18:14.250 227 12639.08 72.83 54571.62 88888.00 2015-08-15 04:18:14.375 227 12639.10 72.83 54571.60 88888.00 2015-08-15 04:18:14.500 227 12639.12 72.88 54571.60 88888.00 2015-08-15 04:18:14.625 227 12639.15 72.83 54571.60 88888.00 2015-08-15 04:18:14.750 227 12639.12 72.80 54571.60 88888.00 2015-08-15 04:18:14.875 227 12639.10 72.83 54571.65 88888.00 2015-08-15 04:18:15.000 227 12639.10 72.83 54571.65 88888.00 2015-08-15 04:18:15.125 227 12639.08 72.85 54571.62 88888.00 2015-08-15 04:18:15.250 227 12639.12 72.85 54571.62 88888.00 2015-08-15 04:18:15.375 227 12639.17 72.85 54571.62 88888.00 2015-08-15 04:18:15.500 227 12639.15 72.85 54571.65 88888.00 2015-08-15 04:18:15.625 227 12639.05 72.85 54571.62 88888.00 2015-08-15 04:18:15.750 227 12639.05 72.83 54571.60 88888.00 2015-08-15 04:18:15.875 227 12639.12 72.83 54571.60 88888.00 2015-08-15 04:18:16.000 227 12639.15 72.88 54571.60 88888.00 2015-08-15 04:18:16.125 227 12639.15 72.88 54571.60 88888.00 2015-08-15 04:18:16.250 227 12639.12 72.83 54571.57 88888.00 2015-08-15 04:18:16.375 227 12639.08 72.85 54571.57 88888.00 2015-08-15 04:18:16.500 227 12639.12 72.88 54571.57 88888.00 2015-08-15 04:18:16.625 227 12639.15 72.88 54571.57 88888.00 2015-08-15 04:18:16.750 227 12639.10 72.85 54571.55 88888.00 2015-08-15 04:18:16.875 227 12639.15 72.88 54571.57 88888.00 2015-08-15 04:18:17.000 227 12639.20 72.85 54571.57 88888.00 2015-08-15 04:18:17.125 227 12639.20 72.83 54571.60 88888.00 2015-08-15 04:18:17.250 227 12639.17 72.83 54571.57 88888.00 2015-08-15 04:18:17.375 227 12639.17 72.83 54571.55 88888.00 2015-08-15 04:18:17.500 227 12639.15 72.83 54571.55 88888.00 2015-08-15 04:18:17.625 227 12639.20 72.83 54571.57 88888.00 2015-08-15 04:18:17.750 227 12639.23 72.83 54571.55 88888.00 2015-08-15 04:18:17.875 227 12639.20 72.85 54571.57 88888.00 2015-08-15 04:18:18.000 227 12639.20 72.83 54571.57 88888.00 2015-08-15 04:18:18.125 227 12639.23 72.85 54571.57 88888.00 2015-08-15 04:18:18.250 227 12639.20 72.85 54571.57 88888.00 2015-08-15 04:18:18.375 227 12639.17 72.85 54571.57 88888.00 2015-08-15 04:18:18.500 227 12639.20 72.90 54571.57 88888.00 2015-08-15 04:18:18.625 227 12639.20 72.90 54571.57 88888.00 2015-08-15 04:18:18.750 227 12639.20 72.80 54571.55 88888.00 2015-08-15 04:18:18.875 227 12639.23 72.83 54571.55 88888.00 2015-08-15 04:18:19.000 227 12639.23 72.88 54571.57 88888.00 2015-08-15 04:18:19.125 227 12639.23 72.88 54571.57 88888.00 2015-08-15 04:18:19.250 227 12639.17 72.85 54571.57 88888.00 2015-08-15 04:18:19.375 227 12639.20 72.88 54571.53 88888.00 2015-08-15 04:18:19.500 227 12639.23 72.88 54571.55 88888.00 2015-08-15 04:18:19.625 227 12639.20 72.88 54571.53 88888.00 2015-08-15 04:18:19.750 227 12639.20 72.85 54571.53 88888.00 2015-08-15 04:18:19.875 227 12639.23 72.90 54571.57 88888.00 2015-08-15 04:18:20.000 227 12639.30 72.88 54571.55 88888.00 2015-08-15 04:18:20.125 227 12639.27 72.88 54571.55 88888.00 2015-08-15 04:18:20.250 227 12639.25 72.90 54571.55 88888.00 2015-08-15 04:18:20.375 227 12639.20 72.90 54571.53 88888.00 2015-08-15 04:18:20.500 227 12639.23 72.85 54571.55 88888.00 2015-08-15 04:18:20.625 227 12639.27 72.88 54571.55 88888.00 2015-08-15 04:18:20.750 227 12639.25 72.85 54571.53 88888.00 2015-08-15 04:18:20.875 227 12639.25 72.88 54571.55 88888.00 2015-08-15 04:18:21.000 227 12639.20 72.88 54571.55 88888.00 2015-08-15 04:18:21.125 227 12639.20 72.85 54571.55 88888.00 2015-08-15 04:18:21.250 227 12639.17 72.90 54571.55 88888.00 2015-08-15 04:18:21.375 227 12639.23 72.90 54571.53 88888.00 2015-08-15 04:18:21.500 227 12639.23 72.90 54571.53 88888.00 2015-08-15 04:18:21.625 227 12639.25 72.92 54571.53 88888.00 2015-08-15 04:18:21.750 227 12639.20 72.95 54571.55 88888.00 2015-08-15 04:18:21.875 227 12639.17 72.90 54571.53 88888.00 2015-08-15 04:18:22.000 227 12639.17 72.88 54571.50 88888.00 2015-08-15 04:18:22.125 227 12639.23 72.85 54571.50 88888.00 2015-08-15 04:18:22.250 227 12639.23 72.88 54571.53 88888.00 2015-08-15 04:18:22.375 227 12639.30 72.90 54571.53 88888.00 2015-08-15 04:18:22.500 227 12639.27 72.90 54571.47 88888.00 2015-08-15 04:18:22.625 227 12639.23 72.90 54571.47 88888.00 2015-08-15 04:18:22.750 227 12639.23 72.88 54571.47 88888.00 2015-08-15 04:18:22.875 227 12639.23 72.88 54571.47 88888.00 2015-08-15 04:18:23.000 227 12639.25 72.85 54571.47 88888.00 2015-08-15 04:18:23.125 227 12639.27 72.85 54571.50 88888.00 2015-08-15 04:18:23.250 227 12639.27 72.88 54571.50 88888.00 2015-08-15 04:18:23.375 227 12639.27 72.88 54571.47 88888.00 2015-08-15 04:18:23.500 227 12639.25 72.90 54571.47 88888.00 2015-08-15 04:18:23.625 227 12639.25 72.92 54571.50 88888.00 2015-08-15 04:18:23.750 227 12639.23 72.92 54571.47 88888.00 2015-08-15 04:18:23.875 227 12639.25 72.92 54571.47 88888.00 2015-08-15 04:18:24.000 227 12639.23 72.90 54571.47 88888.00 2015-08-15 04:18:24.125 227 12639.23 72.88 54571.45 88888.00 2015-08-15 04:18:24.250 227 12639.25 72.88 54571.45 88888.00 2015-08-15 04:18:24.375 227 12639.23 72.90 54571.45 88888.00 2015-08-15 04:18:24.500 227 12639.25 72.92 54571.47 88888.00 2015-08-15 04:18:24.625 227 12639.30 72.92 54571.45 88888.00 2015-08-15 04:18:24.750 227 12639.27 72.88 54571.45 88888.00 2015-08-15 04:18:24.875 227 12639.25 72.88 54571.45 88888.00 2015-08-15 04:18:25.000 227 12639.27 72.90 54571.47 88888.00 2015-08-15 04:18:25.125 227 12639.33 72.92 54571.45 88888.00 2015-08-15 04:18:25.250 227 12639.30 72.90 54571.45 88888.00 2015-08-15 04:18:25.375 227 12639.38 72.92 54571.47 88888.00 2015-08-15 04:18:25.500 227 12639.45 72.95 54571.47 88888.00 2015-08-15 04:18:25.625 227 12639.48 72.95 54571.47 88888.00 2015-08-15 04:18:25.750 227 12639.48 72.92 54571.45 88888.00 2015-08-15 04:18:25.875 227 12639.50 72.90 54571.43 88888.00 2015-08-15 04:18:26.000 227 12639.42 72.88 54571.45 88888.00 2015-08-15 04:18:26.125 227 12639.38 72.90 54571.47 88888.00 2015-08-15 04:18:26.250 227 12639.38 72.88 54571.45 88888.00 2015-08-15 04:18:26.375 227 12639.38 72.90 54571.45 88888.00 2015-08-15 04:18:26.500 227 12639.40 72.92 54571.45 88888.00 2015-08-15 04:18:26.625 227 12639.42 72.90 54571.45 88888.00 2015-08-15 04:18:26.750 227 12639.40 72.95 54571.47 88888.00 2015-08-15 04:18:26.875 227 12639.45 72.97 54571.47 88888.00 2015-08-15 04:18:27.000 227 12639.40 72.95 54571.43 88888.00 2015-08-15 04:18:27.125 227 12639.38 72.92 54571.45 88888.00 2015-08-15 04:18:27.250 227 12639.38 72.97 54571.47 88888.00 2015-08-15 04:18:27.375 227 12639.38 72.97 54571.45 88888.00 2015-08-15 04:18:27.500 227 12639.35 72.92 54571.43 88888.00 2015-08-15 04:18:27.625 227 12639.33 72.95 54571.43 88888.00 2015-08-15 04:18:27.750 227 12639.40 72.95 54571.43 88888.00 2015-08-15 04:18:27.875 227 12639.48 73.00 54571.40 88888.00 2015-08-15 04:18:28.000 227 12639.42 73.00 54571.40 88888.00 2015-08-15 04:18:28.125 227 12639.38 72.95 54571.45 88888.00 2015-08-15 04:18:28.250 227 12639.38 72.92 54571.45 88888.00 2015-08-15 04:18:28.375 227 12639.42 72.92 54571.43 88888.00 2015-08-15 04:18:28.500 227 12639.38 72.95 54571.40 88888.00 2015-08-15 04:18:28.625 227 12639.35 72.95 54571.40 88888.00 2015-08-15 04:18:28.750 227 12639.35 72.97 54571.40 88888.00 2015-08-15 04:18:28.875 227 12639.40 72.97 54571.43 88888.00 2015-08-15 04:18:29.000 227 12639.35 72.92 54571.40 88888.00 2015-08-15 04:18:29.125 227 12639.30 72.90 54571.38 88888.00 2015-08-15 04:18:29.250 227 12639.33 72.92 54571.40 88888.00 2015-08-15 04:18:29.375 227 12639.40 72.97 54571.43 88888.00 2015-08-15 04:18:29.500 227 12639.42 73.03 54571.43 88888.00 2015-08-15 04:18:29.625 227 12639.35 73.03 54571.40 88888.00 2015-08-15 04:18:29.750 227 12639.27 73.00 54571.40 88888.00 2015-08-15 04:18:29.875 227 12639.30 72.97 54571.40 88888.00 2015-08-15 04:18:30.000 227 12639.38 72.97 54571.38 88888.00 2015-08-15 04:18:30.125 227 12639.35 72.95 54571.40 88888.00 2015-08-15 04:18:30.250 227 12639.33 72.95 54571.45 88888.00 2015-08-15 04:18:30.375 227 12639.33 72.97 54571.43 88888.00 2015-08-15 04:18:30.500 227 12639.35 73.00 54571.40 88888.00 2015-08-15 04:18:30.625 227 12639.38 72.97 54571.38 88888.00 2015-08-15 04:18:30.750 227 12639.35 72.97 54571.38 88888.00 2015-08-15 04:18:30.875 227 12639.35 73.00 54571.38 88888.00 2015-08-15 04:18:31.000 227 12639.40 73.03 54571.40 88888.00 2015-08-15 04:18:31.125 227 12639.40 73.03 54571.40 88888.00 2015-08-15 04:18:31.250 227 12639.38 72.97 54571.40 88888.00 2015-08-15 04:18:31.375 227 12639.45 73.00 54571.38 88888.00 2015-08-15 04:18:31.500 227 12639.42 73.00 54571.40 88888.00 2015-08-15 04:18:31.625 227 12639.38 73.00 54571.40 88888.00 2015-08-15 04:18:31.750 227 12639.40 73.00 54571.40 88888.00 2015-08-15 04:18:31.875 227 12639.40 73.05 54571.40 88888.00 2015-08-15 04:18:32.000 227 12639.38 72.97 54571.38 88888.00 2015-08-15 04:18:32.125 227 12639.38 72.97 54571.40 88888.00 2015-08-15 04:18:32.250 227 12639.38 72.97 54571.40 88888.00 2015-08-15 04:18:32.375 227 12639.42 73.00 54571.43 88888.00 2015-08-15 04:18:32.500 227 12639.48 73.00 54571.38 88888.00 2015-08-15 04:18:32.625 227 12639.48 73.00 54571.38 88888.00 2015-08-15 04:18:32.750 227 12639.48 72.95 54571.35 88888.00 2015-08-15 04:18:32.875 227 12639.45 72.92 54571.38 88888.00 2015-08-15 04:18:33.000 227 12639.45 72.95 54571.40 88888.00 2015-08-15 04:18:33.125 227 12639.48 72.97 54571.38 88888.00 2015-08-15 04:18:33.250 227 12639.40 72.95 54571.40 88888.00 2015-08-15 04:18:33.375 227 12639.42 72.95 54571.40 88888.00 2015-08-15 04:18:33.500 227 12639.48 72.97 54571.40 88888.00 2015-08-15 04:18:33.625 227 12639.50 72.95 54571.38 88888.00 2015-08-15 04:18:33.750 227 12639.52 72.97 54571.38 88888.00 2015-08-15 04:18:33.875 227 12639.45 72.95 54571.35 88888.00 2015-08-15 04:18:34.000 227 12639.50 72.92 54571.35 88888.00 2015-08-15 04:18:34.125 227 12639.45 72.95 54571.35 88888.00 2015-08-15 04:18:34.250 227 12639.40 72.95 54571.38 88888.00 2015-08-15 04:18:34.375 227 12639.48 72.95 54571.35 88888.00 2015-08-15 04:18:34.500 227 12639.45 72.95 54571.32 88888.00 2015-08-15 04:18:34.625 227 12639.38 72.92 54571.30 88888.00 2015-08-15 04:18:34.750 227 12639.35 72.90 54571.30 88888.00 2015-08-15 04:18:34.875 227 12639.42 72.90 54571.30 88888.00 2015-08-15 04:18:35.000 227 12639.50 72.95 54571.32 88888.00 2015-08-15 04:18:35.125 227 12639.50 72.97 54571.32 88888.00 2015-08-15 04:18:35.250 227 12639.40 72.97 54571.32 88888.00 2015-08-15 04:18:35.375 227 12639.45 72.95 54571.32 88888.00 2015-08-15 04:18:35.500 227 12639.45 72.95 54571.32 88888.00 2015-08-15 04:18:35.625 227 12639.42 73.00 54571.32 88888.00 2015-08-15 04:18:35.750 227 12639.42 73.00 54571.35 88888.00 2015-08-15 04:18:35.875 227 12639.40 73.00 54571.35 88888.00 2015-08-15 04:18:36.000 227 12639.42 72.97 54571.30 88888.00 2015-08-15 04:18:36.125 227 12639.42 72.95 54571.30 88888.00 2015-08-15 04:18:36.250 227 12639.42 72.95 54571.35 88888.00 2015-08-15 04:18:36.375 227 12639.45 72.95 54571.35 88888.00 2015-08-15 04:18:36.500 227 12639.42 72.90 54571.32 88888.00 2015-08-15 04:18:36.625 227 12639.45 72.97 54571.32 88888.00 2015-08-15 04:18:36.750 227 12639.45 72.97 54571.32 88888.00 2015-08-15 04:18:36.875 227 12639.50 73.00 54571.35 88888.00 2015-08-15 04:18:37.000 227 12639.48 73.00 54571.32 88888.00 2015-08-15 04:18:37.125 227 12639.50 72.92 54571.32 88888.00 2015-08-15 04:18:37.250 227 12639.52 72.92 54571.30 88888.00 2015-08-15 04:18:37.375 227 12639.60 72.95 54571.35 88888.00 2015-08-15 04:18:37.500 227 12639.58 72.95 54571.32 88888.00 2015-08-15 04:18:37.625 227 12639.48 72.95 54571.30 88888.00 2015-08-15 04:18:37.750 227 12639.50 72.92 54571.30 88888.00 2015-08-15 04:18:37.875 227 12639.55 72.90 54571.30 88888.00 2015-08-15 04:18:38.000 227 12639.50 72.92 54571.30 88888.00 2015-08-15 04:18:38.125 227 12639.45 72.95 54571.32 88888.00 2015-08-15 04:18:38.250 227 12639.50 72.90 54571.32 88888.00 2015-08-15 04:18:38.375 227 12639.55 72.90 54571.32 88888.00 2015-08-15 04:18:38.500 227 12639.58 72.92 54571.30 88888.00 2015-08-15 04:18:38.625 227 12639.55 72.92 54571.30 88888.00 2015-08-15 04:18:38.750 227 12639.55 72.92 54571.30 88888.00 2015-08-15 04:18:38.875 227 12639.58 72.95 54571.30 88888.00 2015-08-15 04:18:39.000 227 12639.58 72.95 54571.32 88888.00 2015-08-15 04:18:39.125 227 12639.55 72.97 54571.30 88888.00 2015-08-15 04:18:39.250 227 12639.60 72.97 54571.30 88888.00 2015-08-15 04:18:39.375 227 12639.65 72.92 54571.30 88888.00 2015-08-15 04:18:39.500 227 12639.60 72.97 54571.30 88888.00 2015-08-15 04:18:39.625 227 12639.55 72.92 54571.30 88888.00 2015-08-15 04:18:39.750 227 12639.52 72.92 54571.25 88888.00 2015-08-15 04:18:39.875 227 12639.55 72.92 54571.25 88888.00 2015-08-15 04:18:40.000 227 12639.62 72.92 54571.22 88888.00 2015-08-15 04:18:40.125 227 12639.58 72.92 54571.25 88888.00 2015-08-15 04:18:40.250 227 12639.50 72.92 54571.28 88888.00 2015-08-15 04:18:40.375 227 12639.52 72.90 54571.25 88888.00 2015-08-15 04:18:40.500 227 12639.55 72.90 54571.25 88888.00 2015-08-15 04:18:40.625 227 12639.55 72.92 54571.25 88888.00 2015-08-15 04:18:40.750 227 12639.52 72.92 54571.25 88888.00 2015-08-15 04:18:40.875 227 12639.55 72.90 54571.25 88888.00 2015-08-15 04:18:41.000 227 12639.60 72.95 54571.28 88888.00 2015-08-15 04:18:41.125 227 12639.62 72.97 54571.32 88888.00 2015-08-15 04:18:41.250 227 12639.62 72.95 54571.32 88888.00 2015-08-15 04:18:41.375 227 12639.67 72.97 54571.30 88888.00 2015-08-15 04:18:41.500 227 12639.67 72.95 54571.28 88888.00 2015-08-15 04:18:41.625 227 12639.62 72.95 54571.28 88888.00 2015-08-15 04:18:41.750 227 12639.65 72.95 54571.25 88888.00 2015-08-15 04:18:41.875 227 12639.67 72.95 54571.25 88888.00 2015-08-15 04:18:42.000 227 12639.70 72.95 54571.28 88888.00 2015-08-15 04:18:42.125 227 12639.70 72.95 54571.28 88888.00 2015-08-15 04:18:42.250 227 12639.55 72.88 54571.22 88888.00 2015-08-15 04:18:42.375 227 12639.58 72.90 54571.22 88888.00 2015-08-15 04:18:42.500 227 12639.65 72.95 54571.28 88888.00 2015-08-15 04:18:42.625 227 12639.62 72.92 54571.28 88888.00 2015-08-15 04:18:42.750 227 12639.60 72.95 54571.25 88888.00 2015-08-15 04:18:42.875 227 12639.62 72.95 54571.25 88888.00 2015-08-15 04:18:43.000 227 12639.60 72.90 54571.25 88888.00 2015-08-15 04:18:43.125 227 12639.65 72.92 54571.28 88888.00 2015-08-15 04:18:43.250 227 12639.67 72.95 54571.30 88888.00 2015-08-15 04:18:43.375 227 12639.67 72.92 54571.28 88888.00 2015-08-15 04:18:43.500 227 12639.65 72.95 54571.30 88888.00 2015-08-15 04:18:43.625 227 12639.65 72.95 54571.28 88888.00 2015-08-15 04:18:43.750 227 12639.60 72.95 54571.28 88888.00 2015-08-15 04:18:43.875 227 12639.65 72.95 54571.25 88888.00 2015-08-15 04:18:44.000 227 12639.70 72.95 54571.25 88888.00 2015-08-15 04:18:44.125 227 12639.70 72.90 54571.28 88888.00 2015-08-15 04:18:44.250 227 12639.70 72.90 54571.30 88888.00 2015-08-15 04:18:44.375 227 12639.67 72.92 54571.30 88888.00 2015-08-15 04:18:44.500 227 12639.67 72.92 54571.30 88888.00 2015-08-15 04:18:44.625 227 12639.75 72.92 54571.25 88888.00 2015-08-15 04:18:44.750 227 12639.83 72.95 54571.22 88888.00 2015-08-15 04:18:44.875 227 12639.83 72.95 54571.25 88888.00 2015-08-15 04:18:45.000 227 12639.77 72.95 54571.25 88888.00 2015-08-15 04:18:45.125 227 12639.75 72.90 54571.28 88888.00 2015-08-15 04:18:45.250 227 12639.80 72.90 54571.28 88888.00 2015-08-15 04:18:45.375 227 12639.88 72.92 54571.28 88888.00 2015-08-15 04:18:45.500 227 12639.88 72.92 54571.28 88888.00 2015-08-15 04:18:45.625 227 12639.85 72.90 54571.25 88888.00 2015-08-15 04:18:45.750 227 12639.83 72.92 54571.25 88888.00 2015-08-15 04:18:45.875 227 12639.80 72.95 54571.28 88888.00 2015-08-15 04:18:46.000 227 12639.77 72.92 54571.28 88888.00 2015-08-15 04:18:46.125 227 12639.77 72.92 54571.28 88888.00 2015-08-15 04:18:46.250 227 12639.80 72.92 54571.25 88888.00 2015-08-15 04:18:46.375 227 12639.80 72.92 54571.22 88888.00 2015-08-15 04:18:46.500 227 12639.77 72.92 54571.25 88888.00 2015-08-15 04:18:46.625 227 12639.85 72.92 54571.25 88888.00 2015-08-15 04:18:46.750 227 12639.83 72.92 54571.25 88888.00 2015-08-15 04:18:46.875 227 12639.85 72.90 54571.25 88888.00 2015-08-15 04:18:47.000 227 12639.90 72.90 54571.22 88888.00 2015-08-15 04:18:47.125 227 12639.90 72.95 54571.25 88888.00 2015-08-15 04:18:47.250 227 12639.83 72.97 54571.25 88888.00 2015-08-15 04:18:47.375 227 12639.88 72.95 54571.25 88888.00 2015-08-15 04:18:47.500 227 12639.90 72.92 54571.22 88888.00 2015-08-15 04:18:47.625 227 12639.92 72.92 54571.22 88888.00 2015-08-15 04:18:47.750 227 12639.92 72.95 54571.22 88888.00 2015-08-15 04:18:47.875 227 12639.90 72.90 54571.22 88888.00 2015-08-15 04:18:48.000 227 12639.92 72.90 54571.20 88888.00 2015-08-15 04:18:48.125 227 12639.92 72.90 54571.22 88888.00 2015-08-15 04:18:48.250 227 12639.85 72.92 54571.22 88888.00 2015-08-15 04:18:48.375 227 12639.85 72.90 54571.22 88888.00 2015-08-15 04:18:48.500 227 12639.90 72.90 54571.22 88888.00 2015-08-15 04:18:48.625 227 12639.92 72.92 54571.22 88888.00 2015-08-15 04:18:48.750 227 12639.95 72.92 54571.22 88888.00 2015-08-15 04:18:48.875 227 12639.92 72.90 54571.22 88888.00 2015-08-15 04:18:49.000 227 12639.90 72.92 54571.22 88888.00 2015-08-15 04:18:49.125 227 12639.88 72.90 54571.25 88888.00 2015-08-15 04:18:49.250 227 12639.85 72.95 54571.25 88888.00 2015-08-15 04:18:49.375 227 12639.95 72.95 54571.25 88888.00 2015-08-15 04:18:49.500 227 12639.95 72.90 54571.25 88888.00 2015-08-15 04:18:49.625 227 12639.92 72.90 54571.22 88888.00 2015-08-15 04:18:49.750 227 12639.98 72.90 54571.22 88888.00 2015-08-15 04:18:49.875 227 12639.95 72.95 54571.25 88888.00 2015-08-15 04:18:50.000 227 12639.90 72.90 54571.25 88888.00 2015-08-15 04:18:50.125 227 12639.95 72.90 54571.25 88888.00 2015-08-15 04:18:50.250 227 12640.02 72.92 54571.25 88888.00 2015-08-15 04:18:50.375 227 12640.05 72.95 54571.25 88888.00 2015-08-15 04:18:50.500 227 12640.05 72.92 54571.25 88888.00 2015-08-15 04:18:50.625 227 12640.05 72.90 54571.20 88888.00 2015-08-15 04:18:50.750 227 12640.00 72.88 54571.22 88888.00 2015-08-15 04:18:50.875 227 12639.98 72.88 54571.25 88888.00 2015-08-15 04:18:51.000 227 12639.92 72.85 54571.25 88888.00 2015-08-15 04:18:51.125 227 12639.95 72.90 54571.25 88888.00 2015-08-15 04:18:51.250 227 12639.90 72.90 54571.28 88888.00 2015-08-15 04:18:51.375 227 12639.90 72.90 54571.28 88888.00 2015-08-15 04:18:51.500 227 12639.92 72.90 54571.28 88888.00 2015-08-15 04:18:51.625 227 12640.00 72.90 54571.28 88888.00 2015-08-15 04:18:51.750 227 12639.98 72.88 54571.25 88888.00 2015-08-15 04:18:51.875 227 12639.95 72.90 54571.22 88888.00 2015-08-15 04:18:52.000 227 12639.90 72.90 54571.20 88888.00 2015-08-15 04:18:52.125 227 12639.95 72.90 54571.20 88888.00 2015-08-15 04:18:52.250 227 12639.95 72.90 54571.22 88888.00 2015-08-15 04:18:52.375 227 12639.98 72.92 54571.22 88888.00 2015-08-15 04:18:52.500 227 12639.98 72.88 54571.22 88888.00 2015-08-15 04:18:52.625 227 12639.95 72.88 54571.22 88888.00 2015-08-15 04:18:52.750 227 12639.92 72.88 54571.22 88888.00 2015-08-15 04:18:52.875 227 12639.95 72.90 54571.25 88888.00 2015-08-15 04:18:53.000 227 12639.95 72.95 54571.25 88888.00 2015-08-15 04:18:53.125 227 12639.90 72.95 54571.22 88888.00 2015-08-15 04:18:53.250 227 12639.85 72.92 54571.20 88888.00 2015-08-15 04:18:53.375 227 12639.95 72.90 54571.20 88888.00 2015-08-15 04:18:53.500 227 12639.92 72.88 54571.22 88888.00 2015-08-15 04:18:53.625 227 12639.92 72.90 54571.22 88888.00 2015-08-15 04:18:53.750 227 12639.95 72.92 54571.22 88888.00 2015-08-15 04:18:53.875 227 12640.00 72.97 54571.25 88888.00 2015-08-15 04:18:54.000 227 12640.02 72.95 54571.25 88888.00 2015-08-15 04:18:54.125 227 12640.00 72.95 54571.28 88888.00 2015-08-15 04:18:54.250 227 12639.98 72.92 54571.28 88888.00 2015-08-15 04:18:54.375 227 12639.95 72.95 54571.25 88888.00 2015-08-15 04:18:54.500 227 12639.95 72.92 54571.22 88888.00 2015-08-15 04:18:54.625 227 12639.98 72.92 54571.22 88888.00 2015-08-15 04:18:54.750 227 12639.92 72.95 54571.28 88888.00 2015-08-15 04:18:54.875 227 12639.90 72.90 54571.28 88888.00 2015-08-15 04:18:55.000 227 12639.95 72.90 54571.25 88888.00 2015-08-15 04:18:55.125 227 12639.95 72.92 54571.25 88888.00 2015-08-15 04:18:55.250 227 12639.92 72.92 54571.28 88888.00 2015-08-15 04:18:55.375 227 12639.92 72.95 54571.30 88888.00 2015-08-15 04:18:55.500 227 12639.88 72.95 54571.25 88888.00 2015-08-15 04:18:55.625 227 12639.85 72.92 54571.25 88888.00 2015-08-15 04:18:55.750 227 12639.88 72.92 54571.25 88888.00 2015-08-15 04:18:55.875 227 12639.92 72.92 54571.25 88888.00 2015-08-15 04:18:56.000 227 12639.92 72.95 54571.25 88888.00 2015-08-15 04:18:56.125 227 12639.95 72.95 54571.25 88888.00 2015-08-15 04:18:56.250 227 12639.98 72.92 54571.28 88888.00 2015-08-15 04:18:56.375 227 12639.98 72.92 54571.28 88888.00 2015-08-15 04:18:56.500 227 12639.95 72.95 54571.28 88888.00 2015-08-15 04:18:56.625 227 12640.02 72.95 54571.28 88888.00 2015-08-15 04:18:56.750 227 12640.02 72.92 54571.25 88888.00 2015-08-15 04:18:56.875 227 12640.00 72.95 54571.25 88888.00 2015-08-15 04:18:57.000 227 12640.00 72.90 54571.25 88888.00 2015-08-15 04:18:57.125 227 12640.00 72.90 54571.28 88888.00 2015-08-15 04:18:57.250 227 12639.95 72.90 54571.25 88888.00 2015-08-15 04:18:57.375 227 12640.00 72.90 54571.28 88888.00 2015-08-15 04:18:57.500 227 12640.05 72.92 54571.25 88888.00 2015-08-15 04:18:57.625 227 12640.05 72.92 54571.22 88888.00 2015-08-15 04:18:57.750 227 12639.98 72.92 54571.25 88888.00 2015-08-15 04:18:57.875 227 12639.95 72.88 54571.28 88888.00 2015-08-15 04:18:58.000 227 12639.98 72.88 54571.28 88888.00 2015-08-15 04:18:58.125 227 12640.00 72.88 54571.28 88888.00 2015-08-15 04:18:58.250 227 12640.02 72.90 54571.28 88888.00 2015-08-15 04:18:58.375 227 12640.00 72.92 54571.22 88888.00 2015-08-15 04:18:58.500 227 12639.98 72.92 54571.22 88888.00 2015-08-15 04:18:58.625 227 12639.98 72.92 54571.22 88888.00 2015-08-15 04:18:58.750 227 12639.98 72.90 54571.20 88888.00 2015-08-15 04:18:58.875 227 12640.02 72.90 54571.25 88888.00 2015-08-15 04:18:59.000 227 12640.00 72.88 54571.20 88888.00 2015-08-15 04:18:59.125 227 12639.95 72.90 54571.22 88888.00 2015-08-15 04:18:59.250 227 12639.88 72.92 54571.22 88888.00 2015-08-15 04:18:59.375 227 12639.92 72.92 54571.20 88888.00 2015-08-15 04:18:59.500 227 12639.98 72.95 54571.22 88888.00 2015-08-15 04:18:59.625 227 12640.00 72.97 54571.22 88888.00 2015-08-15 04:18:59.750 227 12639.98 72.95 54571.20 88888.00 2015-08-15 04:18:59.875 227 12639.95 72.95 54571.22 88888.00 2015-08-15 04:19:00.000 227 12640.00 72.92 54571.22 88888.00 2015-08-15 04:19:00.125 227 12640.00 72.95 54571.25 88888.00 2015-08-15 04:19:00.250 227 12639.88 72.92 54571.22 88888.00 2015-08-15 04:19:00.375 227 12639.85 72.95 54571.22 88888.00 2015-08-15 04:19:00.500 227 12639.90 72.92 54571.22 88888.00 2015-08-15 04:19:00.625 227 12639.92 72.90 54571.22 88888.00 2015-08-15 04:19:00.750 227 12639.92 72.95 54571.22 88888.00 2015-08-15 04:19:00.875 227 12639.92 72.92 54571.22 88888.00 2015-08-15 04:19:01.000 227 12639.95 72.90 54571.22 88888.00 2015-08-15 04:19:01.125 227 12639.95 72.90 54571.20 88888.00 2015-08-15 04:19:01.250 227 12639.92 72.90 54571.22 88888.00 2015-08-15 04:19:01.375 227 12639.90 72.90 54571.25 88888.00 2015-08-15 04:19:01.500 227 12639.92 72.92 54571.28 88888.00 2015-08-15 04:19:01.625 227 12639.98 72.92 54571.25 88888.00 2015-08-15 04:19:01.750 227 12639.98 72.92 54571.25 88888.00 2015-08-15 04:19:01.875 227 12639.95 72.92 54571.25 88888.00 2015-08-15 04:19:02.000 227 12639.95 72.95 54571.25 88888.00 2015-08-15 04:19:02.125 227 12639.95 72.97 54571.22 88888.00 2015-08-15 04:19:02.250 227 12639.98 72.92 54571.22 88888.00 2015-08-15 04:19:02.375 227 12639.95 72.90 54571.22 88888.00 2015-08-15 04:19:02.500 227 12639.95 72.88 54571.22 88888.00 2015-08-15 04:19:02.625 227 12639.98 72.88 54571.22 88888.00 2015-08-15 04:19:02.750 227 12639.98 72.90 54571.22 88888.00 2015-08-15 04:19:02.875 227 12639.95 72.92 54571.25 88888.00 2015-08-15 04:19:03.000 227 12640.00 72.92 54571.25 88888.00 2015-08-15 04:19:03.125 227 12640.05 72.92 54571.28 88888.00 2015-08-15 04:19:03.250 227 12640.05 72.92 54571.28 88888.00 2015-08-15 04:19:03.375 227 12640.05 72.92 54571.25 88888.00 2015-08-15 04:19:03.500 227 12640.00 72.90 54571.28 88888.00 2015-08-15 04:19:03.625 227 12640.00 72.95 54571.28 88888.00 2015-08-15 04:19:03.750 227 12640.00 72.97 54571.25 88888.00 2015-08-15 04:19:03.875 227 12639.98 72.92 54571.22 88888.00 2015-08-15 04:19:04.000 227 12640.00 72.90 54571.20 88888.00 2015-08-15 04:19:04.125 227 12640.00 72.90 54571.22 88888.00 2015-08-15 04:19:04.250 227 12639.98 72.90 54571.22 88888.00 2015-08-15 04:19:04.375 227 12639.98 72.95 54571.22 88888.00 2015-08-15 04:19:04.500 227 12639.95 72.97 54571.22 88888.00 2015-08-15 04:19:04.625 227 12639.98 72.97 54571.20 88888.00 2015-08-15 04:19:04.750 227 12640.02 72.95 54571.22 88888.00 2015-08-15 04:19:04.875 227 12640.05 72.95 54571.25 88888.00 2015-08-15 04:19:05.000 227 12640.02 72.97 54571.25 88888.00 2015-08-15 04:19:05.125 227 12640.00 72.97 54571.22 88888.00 2015-08-15 04:19:05.250 227 12639.98 72.90 54571.20 88888.00 2015-08-15 04:19:05.375 227 12640.00 72.95 54571.22 88888.00 2015-08-15 04:19:05.500 227 12639.95 72.95 54571.20 88888.00 2015-08-15 04:19:05.625 227 12639.95 72.92 54571.20 88888.00 2015-08-15 04:19:05.750 227 12639.98 72.97 54571.22 88888.00 2015-08-15 04:19:05.875 227 12640.00 72.97 54571.22 88888.00 2015-08-15 04:19:06.000 227 12640.00 73.00 54571.25 88888.00 2015-08-15 04:19:06.125 227 12639.98 72.97 54571.22 88888.00 2015-08-15 04:19:06.250 227 12639.98 73.03 54571.25 88888.00 2015-08-15 04:19:06.375 227 12639.98 73.03 54571.25 88888.00 2015-08-15 04:19:06.500 227 12639.98 73.00 54571.25 88888.00 2015-08-15 04:19:06.625 227 12640.00 72.97 54571.30 88888.00 2015-08-15 04:19:06.750 227 12640.08 73.00 54571.28 88888.00 2015-08-15 04:19:06.875 227 12640.08 72.95 54571.25 88888.00 2015-08-15 04:19:07.000 227 12640.00 72.95 54571.22 88888.00 2015-08-15 04:19:07.125 227 12640.00 72.97 54571.22 88888.00 2015-08-15 04:19:07.250 227 12640.00 72.97 54571.22 88888.00 2015-08-15 04:19:07.375 227 12640.02 72.92 54571.25 88888.00 2015-08-15 04:19:07.500 227 12640.00 72.95 54571.25 88888.00 2015-08-15 04:19:07.625 227 12640.02 72.95 54571.28 88888.00 2015-08-15 04:19:07.750 227 12640.00 72.97 54571.25 88888.00 2015-08-15 04:19:07.875 227 12640.00 73.00 54571.25 88888.00 2015-08-15 04:19:08.000 227 12640.00 73.00 54571.22 88888.00 2015-08-15 04:19:08.125 227 12640.00 72.97 54571.20 88888.00 2015-08-15 04:19:08.250 227 12640.00 72.95 54571.22 88888.00 2015-08-15 04:19:08.375 227 12640.05 72.97 54571.22 88888.00 2015-08-15 04:19:08.500 227 12640.02 73.03 54571.22 88888.00 2015-08-15 04:19:08.625 227 12640.00 73.00 54571.22 88888.00 2015-08-15 04:19:08.750 227 12640.02 72.97 54571.20 88888.00 2015-08-15 04:19:08.875 227 12640.05 72.97 54571.22 88888.00 2015-08-15 04:19:09.000 227 12640.12 73.00 54571.20 88888.00 2015-08-15 04:19:09.125 227 12640.17 72.97 54571.22 88888.00 2015-08-15 04:19:09.250 227 12640.12 72.95 54571.20 88888.00 2015-08-15 04:19:09.375 227 12640.12 72.97 54571.20 88888.00 2015-08-15 04:19:09.500 227 12640.12 72.97 54571.20 88888.00 2015-08-15 04:19:09.625 227 12640.10 72.97 54571.22 88888.00 2015-08-15 04:19:09.750 227 12640.10 73.00 54571.22 88888.00 2015-08-15 04:19:09.875 227 12640.10 73.03 54571.25 88888.00 2015-08-15 04:19:10.000 227 12640.10 73.00 54571.22 88888.00 2015-08-15 04:19:10.125 227 12640.05 72.97 54571.20 88888.00 2015-08-15 04:19:10.250 227 12640.02 72.97 54571.20 88888.00 2015-08-15 04:19:10.375 227 12640.05 73.03 54571.20 88888.00 2015-08-15 04:19:10.500 227 12640.08 73.03 54571.20 88888.00 2015-08-15 04:19:10.625 227 12640.08 73.03 54571.20 88888.00 2015-08-15 04:19:10.750 227 12640.08 72.97 54571.22 88888.00 2015-08-15 04:19:10.875 227 12640.10 73.00 54571.20 88888.00 2015-08-15 04:19:11.000 227 12640.15 73.03 54571.15 88888.00 2015-08-15 04:19:11.125 227 12640.15 73.03 54571.18 88888.00 2015-08-15 04:19:11.250 227 12640.15 73.00 54571.18 88888.00 2015-08-15 04:19:11.375 227 12640.17 73.00 54571.18 88888.00 2015-08-15 04:19:11.500 227 12640.17 73.03 54571.18 88888.00 2015-08-15 04:19:11.625 227 12640.17 73.05 54571.15 88888.00 2015-08-15 04:19:11.750 227 12640.12 73.03 54571.18 88888.00 2015-08-15 04:19:11.875 227 12640.08 73.03 54571.15 88888.00 2015-08-15 04:19:12.000 227 12640.08 73.03 54571.15 88888.00 2015-08-15 04:19:12.125 227 12640.15 73.03 54571.18 88888.00 2015-08-15 04:19:12.250 227 12640.10 73.03 54571.22 88888.00 2015-08-15 04:19:12.375 227 12640.10 73.03 54571.22 88888.00 2015-08-15 04:19:12.500 227 12640.10 73.00 54571.22 88888.00 2015-08-15 04:19:12.625 227 12640.12 73.08 54571.22 88888.00 2015-08-15 04:19:12.750 227 12640.15 73.10 54571.25 88888.00 2015-08-15 04:19:12.875 227 12640.20 73.08 54571.22 88888.00 2015-08-15 04:19:13.000 227 12640.17 73.03 54571.20 88888.00 2015-08-15 04:19:13.125 227 12640.15 73.05 54571.20 88888.00 2015-08-15 04:19:13.250 227 12640.20 73.05 54571.22 88888.00 2015-08-15 04:19:13.375 227 12640.23 73.03 54571.20 88888.00 2015-08-15 04:19:13.500 227 12640.20 73.05 54571.20 88888.00 2015-08-15 04:19:13.625 227 12640.15 73.03 54571.20 88888.00 2015-08-15 04:19:13.750 227 12640.15 73.03 54571.20 88888.00 2015-08-15 04:19:13.875 227 12640.23 73.08 54571.20 88888.00 2015-08-15 04:19:14.000 227 12640.25 73.05 54571.20 88888.00 2015-08-15 04:19:14.125 227 12640.23 73.05 54571.20 88888.00 2015-08-15 04:19:14.250 227 12640.23 73.05 54571.18 88888.00 2015-08-15 04:19:14.375 227 12640.25 73.08 54571.18 88888.00 2015-08-15 04:19:14.500 227 12640.30 73.10 54571.18 88888.00 2015-08-15 04:19:14.625 227 12640.30 73.10 54571.18 88888.00 2015-08-15 04:19:14.750 227 12640.33 73.15 54571.18 88888.00 2015-08-15 04:19:14.875 227 12640.33 73.10 54571.18 88888.00 2015-08-15 04:19:15.000 227 12640.33 73.10 54571.20 88888.00 2015-08-15 04:19:15.125 227 12640.35 73.08 54571.18 88888.00 2015-08-15 04:19:15.250 227 12640.23 73.08 54571.18 88888.00 2015-08-15 04:19:15.375 227 12640.20 73.12 54571.18 88888.00 2015-08-15 04:19:15.500 227 12640.20 73.12 54571.18 88888.00 2015-08-15 04:19:15.625 227 12640.25 73.12 54571.18 88888.00 2015-08-15 04:19:15.750 227 12640.30 73.17 54571.20 88888.00 2015-08-15 04:19:15.875 227 12640.30 73.17 54571.20 88888.00 2015-08-15 04:19:16.000 227 12640.30 73.15 54571.18 88888.00 2015-08-15 04:19:16.125 227 12640.30 73.10 54571.15 88888.00 2015-08-15 04:19:16.250 227 12640.25 73.05 54571.15 88888.00 2015-08-15 04:19:16.375 227 12640.27 73.10 54571.20 88888.00 2015-08-15 04:19:16.500 227 12640.33 73.17 54571.20 88888.00 2015-08-15 04:19:16.625 227 12640.33 73.17 54571.18 88888.00 2015-08-15 04:19:16.750 227 12640.27 73.15 54571.18 88888.00 2015-08-15 04:19:16.875 227 12640.30 73.15 54571.18 88888.00 2015-08-15 04:19:17.000 227 12640.35 73.15 54571.15 88888.00 2015-08-15 04:19:17.125 227 12640.35 73.17 54571.18 88888.00 2015-08-15 04:19:17.250 227 12640.33 73.15 54571.18 88888.00 2015-08-15 04:19:17.375 227 12640.30 73.15 54571.15 88888.00 2015-08-15 04:19:17.500 227 12640.33 73.12 54571.15 88888.00 2015-08-15 04:19:17.625 227 12640.40 73.15 54571.18 88888.00 2015-08-15 04:19:17.750 227 12640.38 73.15 54571.15 88888.00 2015-08-15 04:19:17.875 227 12640.35 73.17 54571.15 88888.00 2015-08-15 04:19:18.000 227 12640.38 73.20 54571.18 88888.00 2015-08-15 04:19:18.125 227 12640.42 73.17 54571.18 88888.00 2015-08-15 04:19:18.250 227 12640.42 73.17 54571.18 88888.00 2015-08-15 04:19:18.375 227 12640.42 73.17 54571.18 88888.00 2015-08-15 04:19:18.500 227 12640.40 73.20 54571.18 88888.00 2015-08-15 04:19:18.625 227 12640.42 73.22 54571.20 88888.00 2015-08-15 04:19:18.750 227 12640.40 73.25 54571.18 88888.00 2015-08-15 04:19:18.875 227 12640.40 73.25 54571.18 88888.00 2015-08-15 04:19:19.000 227 12640.42 73.22 54571.18 88888.00 2015-08-15 04:19:19.125 227 12640.40 73.30 54571.18 88888.00 2015-08-15 04:19:19.250 227 12640.35 73.28 54571.18 88888.00 2015-08-15 04:19:19.375 227 12640.38 73.22 54571.15 88888.00 2015-08-15 04:19:19.500 227 12640.35 73.20 54571.12 88888.00 2015-08-15 04:19:19.625 227 12640.33 73.22 54571.12 88888.00 2015-08-15 04:19:19.750 227 12640.35 73.25 54571.15 88888.00 2015-08-15 04:19:19.875 227 12640.42 73.28 54571.18 88888.00 2015-08-15 04:19:20.000 227 12640.42 73.30 54571.15 88888.00 2015-08-15 04:19:20.125 227 12640.45 73.33 54571.15 88888.00 2015-08-15 04:19:20.250 227 12640.38 73.30 54571.18 88888.00 2015-08-15 04:19:20.375 227 12640.38 73.33 54571.15 88888.00 2015-08-15 04:19:20.500 227 12640.38 73.30 54571.18 88888.00 2015-08-15 04:19:20.625 227 12640.42 73.33 54571.15 88888.00 2015-08-15 04:19:20.750 227 12640.42 73.30 54571.15 88888.00 2015-08-15 04:19:20.875 227 12640.38 73.28 54571.15 88888.00 2015-08-15 04:19:21.000 227 12640.42 73.28 54571.12 88888.00 2015-08-15 04:19:21.125 227 12640.40 73.30 54571.10 88888.00 2015-08-15 04:19:21.250 227 12640.48 73.30 54571.18 88888.00 2015-08-15 04:19:21.375 227 12640.50 73.33 54571.18 88888.00 2015-08-15 04:19:21.500 227 12640.48 73.33 54571.18 88888.00 2015-08-15 04:19:21.625 227 12640.45 73.33 54571.15 88888.00 2015-08-15 04:19:21.750 227 12640.42 73.33 54571.15 88888.00 2015-08-15 04:19:21.875 227 12640.40 73.33 54571.15 88888.00 2015-08-15 04:19:22.000 227 12640.42 73.33 54571.15 88888.00 2015-08-15 04:19:22.125 227 12640.42 73.38 54571.18 88888.00 2015-08-15 04:19:22.250 227 12640.45 73.38 54571.12 88888.00 2015-08-15 04:19:22.375 227 12640.45 73.35 54571.12 88888.00 2015-08-15 04:19:22.500 227 12640.48 73.35 54571.12 88888.00 2015-08-15 04:19:22.625 227 12640.45 73.40 54571.15 88888.00 2015-08-15 04:19:22.750 227 12640.48 73.35 54571.10 88888.00 2015-08-15 04:19:22.875 227 12640.50 73.35 54571.10 88888.00 2015-08-15 04:19:23.000 227 12640.45 73.35 54571.12 88888.00 2015-08-15 04:19:23.125 227 12640.45 73.35 54571.10 88888.00 2015-08-15 04:19:23.250 227 12640.45 73.33 54571.12 88888.00 2015-08-15 04:19:23.375 227 12640.48 73.38 54571.10 88888.00 2015-08-15 04:19:23.500 227 12640.50 73.35 54571.10 88888.00 2015-08-15 04:19:23.625 227 12640.45 73.40 54571.10 88888.00 2015-08-15 04:19:23.750 227 12640.45 73.38 54571.12 88888.00 2015-08-15 04:19:23.875 227 12640.52 73.38 54571.12 88888.00 2015-08-15 04:19:24.000 227 12640.58 73.42 54571.15 88888.00 2015-08-15 04:19:24.125 227 12640.52 73.45 54571.15 88888.00 2015-08-15 04:19:24.250 227 12640.42 73.40 54571.15 88888.00 2015-08-15 04:19:24.375 227 12640.48 73.45 54571.15 88888.00 2015-08-15 04:19:24.500 227 12640.52 73.45 54571.15 88888.00 2015-08-15 04:19:24.625 227 12640.55 73.45 54571.12 88888.00 2015-08-15 04:19:24.750 227 12640.58 73.47 54571.12 88888.00 2015-08-15 04:19:24.875 227 12640.55 73.45 54571.10 88888.00 2015-08-15 04:19:25.000 227 12640.50 73.42 54571.07 88888.00 2015-08-15 04:19:25.125 227 12640.50 73.42 54571.10 88888.00 2015-08-15 04:19:25.250 227 12640.52 73.47 54571.10 88888.00 2015-08-15 04:19:25.375 227 12640.55 73.53 54571.10 88888.00 2015-08-15 04:19:25.500 227 12640.58 73.50 54571.07 88888.00 2015-08-15 04:19:25.625 227 12640.60 73.53 54571.07 88888.00 2015-08-15 04:19:25.750 227 12640.58 73.53 54571.10 88888.00 2015-08-15 04:19:25.875 227 12640.65 73.53 54571.07 88888.00 2015-08-15 04:19:26.000 227 12640.65 73.50 54571.07 88888.00 2015-08-15 04:19:26.125 227 12640.60 73.50 54571.10 88888.00 2015-08-15 04:19:26.250 227 12640.60 73.47 54571.10 88888.00 2015-08-15 04:19:26.375 227 12640.62 73.50 54571.05 88888.00 2015-08-15 04:19:26.500 227 12640.62 73.50 54571.05 88888.00 2015-08-15 04:19:26.625 227 12640.65 73.53 54571.05 88888.00 2015-08-15 04:19:26.750 227 12640.65 73.53 54571.10 88888.00 2015-08-15 04:19:26.875 227 12640.58 73.53 54571.10 88888.00 2015-08-15 04:19:27.000 227 12640.55 73.53 54571.10 88888.00 2015-08-15 04:19:27.125 227 12640.60 73.53 54571.10 88888.00 2015-08-15 04:19:27.250 227 12640.55 73.58 54571.07 88888.00 2015-08-15 04:19:27.375 227 12640.60 73.58 54571.07 88888.00 2015-08-15 04:19:27.500 227 12640.65 73.60 54571.05 88888.00 2015-08-15 04:19:27.625 227 12640.65 73.60 54571.07 88888.00 2015-08-15 04:19:27.750 227 12640.62 73.60 54571.07 88888.00 2015-08-15 04:19:27.875 227 12640.65 73.60 54571.07 88888.00 2015-08-15 04:19:28.000 227 12640.65 73.60 54571.05 88888.00 2015-08-15 04:19:28.125 227 12640.62 73.60 54571.05 88888.00 2015-08-15 04:19:28.250 227 12640.67 73.60 54571.07 88888.00 2015-08-15 04:19:28.375 227 12640.65 73.65 54571.07 88888.00 2015-08-15 04:19:28.500 227 12640.60 73.62 54571.05 88888.00 2015-08-15 04:19:28.625 227 12640.65 73.60 54571.00 88888.00 2015-08-15 04:19:28.750 227 12640.73 73.62 54571.03 88888.00 2015-08-15 04:19:28.875 227 12640.77 73.65 54571.05 88888.00 2015-08-15 04:19:29.000 227 12640.77 73.65 54571.03 88888.00 2015-08-15 04:19:29.125 227 12640.77 73.62 54571.00 88888.00 2015-08-15 04:19:29.250 227 12640.75 73.62 54571.03 88888.00 2015-08-15 04:19:29.375 227 12640.80 73.65 54571.03 88888.00 2015-08-15 04:19:29.500 227 12640.85 73.65 54571.03 88888.00 2015-08-15 04:19:29.625 227 12640.85 73.67 54571.05 88888.00 2015-08-15 04:19:29.750 227 12640.88 73.67 54571.05 88888.00 2015-08-15 04:19:29.875 227 12640.85 73.67 54571.05 88888.00 2015-08-15 04:19:30.000 227 12640.88 73.70 54571.05 88888.00 2015-08-15 04:19:30.125 227 12640.88 73.70 54571.05 88888.00 2015-08-15 04:19:30.250 227 12640.85 73.67 54571.05 88888.00 2015-08-15 04:19:30.375 227 12640.85 73.70 54571.03 88888.00 2015-08-15 04:19:30.500 227 12640.88 73.72 54571.03 88888.00 2015-08-15 04:19:30.625 227 12640.85 73.75 54571.05 88888.00 2015-08-15 04:19:30.750 227 12640.83 73.75 54571.05 88888.00 2015-08-15 04:19:30.875 227 12640.80 73.75 54571.05 88888.00 2015-08-15 04:19:31.000 227 12640.77 73.75 54571.05 88888.00 2015-08-15 04:19:31.125 227 12640.83 73.78 54571.07 88888.00 2015-08-15 04:19:31.250 227 12640.80 73.78 54571.05 88888.00 2015-08-15 04:19:31.375 227 12640.80 73.80 54571.03 88888.00 2015-08-15 04:19:31.500 227 12640.77 73.83 54571.05 88888.00 2015-08-15 04:19:31.625 227 12640.77 73.85 54571.07 88888.00 2015-08-15 04:19:31.750 227 12640.77 73.83 54571.07 88888.00 2015-08-15 04:19:31.875 227 12640.83 73.83 54571.05 88888.00 2015-08-15 04:19:32.000 227 12640.85 73.83 54571.05 88888.00 2015-08-15 04:19:32.125 227 12640.80 73.85 54571.03 88888.00 2015-08-15 04:19:32.250 227 12640.80 73.85 54571.05 88888.00 2015-08-15 04:19:32.375 227 12640.83 73.85 54571.05 88888.00 2015-08-15 04:19:32.500 227 12640.83 73.85 54571.05 88888.00 2015-08-15 04:19:32.625 227 12640.88 73.83 54571.03 88888.00 2015-08-15 04:19:32.750 227 12640.85 73.83 54571.00 88888.00 2015-08-15 04:19:32.875 227 12640.90 73.85 54571.03 88888.00 2015-08-15 04:19:33.000 227 12640.95 73.92 54571.05 88888.00 2015-08-15 04:19:33.125 227 12640.92 73.92 54571.05 88888.00 2015-08-15 04:19:33.250 227 12640.83 73.90 54571.07 88888.00 2015-08-15 04:19:33.375 227 12640.83 73.90 54571.07 88888.00 2015-08-15 04:19:33.500 227 12640.80 73.92 54571.05 88888.00 2015-08-15 04:19:33.625 227 12640.83 73.95 54571.05 88888.00 2015-08-15 04:19:33.750 227 12640.80 73.95 54571.03 88888.00 2015-08-15 04:19:33.875 227 12640.83 73.92 54571.03 88888.00 2015-08-15 04:19:34.000 227 12640.88 73.92 54571.03 88888.00 2015-08-15 04:19:34.125 227 12640.92 73.95 54571.05 88888.00 2015-08-15 04:19:34.250 227 12640.90 73.90 54571.03 88888.00 2015-08-15 04:19:34.375 227 12640.88 73.90 54571.00 88888.00 2015-08-15 04:19:34.500 227 12640.83 73.95 54571.00 88888.00 2015-08-15 04:19:34.625 227 12640.88 73.97 54571.00 88888.00 2015-08-15 04:19:34.750 227 12640.90 73.97 54571.00 88888.00 2015-08-15 04:19:34.875 227 12640.90 74.00 54571.03 88888.00 2015-08-15 04:19:35.000 227 12640.90 74.00 54571.00 88888.00 2015-08-15 04:19:35.125 227 12640.90 74.05 54571.03 88888.00 2015-08-15 04:19:35.250 227 12640.90 74.03 54571.03 88888.00 2015-08-15 04:19:35.375 227 12640.90 74.03 54571.03 88888.00 2015-08-15 04:19:35.500 227 12640.92 74.00 54570.97 88888.00 2015-08-15 04:19:35.625 227 12640.95 74.00 54571.03 88888.00 2015-08-15 04:19:35.750 227 12640.85 74.03 54571.00 88888.00 2015-08-15 04:19:35.875 227 12640.83 74.05 54571.03 88888.00 2015-08-15 04:19:36.000 227 12640.85 74.05 54571.03 88888.00 2015-08-15 04:19:36.125 227 12640.88 74.05 54571.05 88888.00 2015-08-15 04:19:36.250 227 12640.80 74.08 54571.07 88888.00 2015-08-15 04:19:36.375 227 12640.83 74.10 54571.07 88888.00 2015-08-15 04:19:36.500 227 12640.90 74.12 54571.05 88888.00 2015-08-15 04:19:36.625 227 12640.92 74.12 54571.05 88888.00 2015-08-15 04:19:36.750 227 12640.92 74.10 54571.03 88888.00 2015-08-15 04:19:36.875 227 12640.90 74.10 54571.00 88888.00 2015-08-15 04:19:37.000 227 12640.92 74.10 54571.03 88888.00 2015-08-15 04:19:37.125 227 12640.95 74.12 54571.05 88888.00 2015-08-15 04:19:37.250 227 12640.98 74.15 54571.03 88888.00 2015-08-15 04:19:37.375 227 12640.98 74.15 54570.97 88888.00 2015-08-15 04:19:37.500 227 12640.98 74.15 54571.00 88888.00 2015-08-15 04:19:37.625 227 12640.98 74.12 54571.00 88888.00 2015-08-15 04:19:37.750 227 12641.02 74.15 54571.00 88888.00 2015-08-15 04:19:37.875 227 12640.98 74.15 54571.03 88888.00 2015-08-15 04:19:38.000 227 12640.98 74.12 54571.03 88888.00 2015-08-15 04:19:38.125 227 12641.00 74.12 54571.00 88888.00 2015-08-15 04:19:38.250 227 12640.98 74.17 54571.03 88888.00 2015-08-15 04:19:38.375 227 12640.98 74.17 54571.00 88888.00 2015-08-15 04:19:38.500 227 12640.95 74.17 54571.00 88888.00 2015-08-15 04:19:38.625 227 12640.92 74.20 54570.97 88888.00 2015-08-15 04:19:38.750 227 12640.92 74.20 54571.00 88888.00 2015-08-15 04:19:38.875 227 12640.95 74.22 54571.00 88888.00 2015-08-15 04:19:39.000 227 12640.98 74.22 54571.00 88888.00 2015-08-15 04:19:39.125 227 12640.95 74.22 54571.03 88888.00 2015-08-15 04:19:39.250 227 12640.88 74.22 54571.05 88888.00 2015-08-15 04:19:39.375 227 12640.90 74.25 54571.05 88888.00 2015-08-15 04:19:39.500 227 12640.88 74.25 54571.03 88888.00 2015-08-15 04:19:39.625 227 12640.90 74.22 54571.03 88888.00 2015-08-15 04:19:39.750 227 12640.92 74.22 54571.00 88888.00 2015-08-15 04:19:39.875 227 12640.90 74.25 54571.03 88888.00 2015-08-15 04:19:40.000 227 12640.88 74.22 54571.00 88888.00 2015-08-15 04:19:40.125 227 12640.88 74.20 54571.00 88888.00 2015-08-15 04:19:40.250 227 12640.90 74.22 54571.00 88888.00 2015-08-15 04:19:40.375 227 12640.95 74.25 54571.00 88888.00 2015-08-15 04:19:40.500 227 12640.98 74.22 54570.97 88888.00 2015-08-15 04:19:40.625 227 12640.95 74.22 54570.93 88888.00 2015-08-15 04:19:40.750 227 12641.00 74.25 54570.97 88888.00 2015-08-15 04:19:40.875 227 12641.02 74.28 54571.00 88888.00 2015-08-15 04:19:41.000 227 12641.08 74.28 54571.00 88888.00 2015-08-15 04:19:41.125 227 12641.08 74.30 54571.00 88888.00 2015-08-15 04:19:41.250 227 12641.02 74.30 54571.00 88888.00 2015-08-15 04:19:41.375 227 12641.08 74.33 54571.00 88888.00 2015-08-15 04:19:41.500 227 12641.02 74.30 54571.00 88888.00 2015-08-15 04:19:41.625 227 12641.02 74.33 54571.00 88888.00 2015-08-15 04:19:41.750 227 12640.98 74.33 54570.97 88888.00 2015-08-15 04:19:41.875 227 12640.95 74.33 54571.00 88888.00 2015-08-15 04:19:42.000 227 12640.92 74.33 54571.00 88888.00 2015-08-15 04:19:42.125 227 12641.00 74.35 54571.05 88888.00 2015-08-15 04:19:42.250 227 12641.08 74.40 54571.05 88888.00 2015-08-15 04:19:42.375 227 12641.05 74.40 54571.03 88888.00 2015-08-15 04:19:42.500 227 12641.00 74.40 54571.03 88888.00 2015-08-15 04:19:42.625 227 12641.02 74.38 54571.03 88888.00 2015-08-15 04:19:42.750 227 12641.00 74.38 54571.00 88888.00 2015-08-15 04:19:42.875 227 12641.08 74.42 54571.03 88888.00 2015-08-15 04:19:43.000 227 12641.10 74.42 54571.03 88888.00 2015-08-15 04:19:43.125 227 12641.12 74.42 54571.05 88888.00 2015-08-15 04:19:43.250 227 12641.12 74.42 54571.03 88888.00 2015-08-15 04:19:43.375 227 12641.12 74.47 54571.00 88888.00 2015-08-15 04:19:43.500 227 12641.08 74.42 54570.97 88888.00 2015-08-15 04:19:43.625 227 12641.05 74.40 54570.97 88888.00 2015-08-15 04:19:43.750 227 12641.08 74.40 54570.97 88888.00 2015-08-15 04:19:43.875 227 12641.08 74.45 54571.00 88888.00 2015-08-15 04:19:44.000 227 12641.08 74.45 54571.00 88888.00 2015-08-15 04:19:44.125 227 12641.05 74.45 54571.00 88888.00 2015-08-15 04:19:44.250 227 12641.02 74.45 54571.03 88888.00 2015-08-15 04:19:44.375 227 12641.05 74.45 54571.05 88888.00 2015-08-15 04:19:44.500 227 12641.12 74.47 54571.07 88888.00 2015-08-15 04:19:44.625 227 12641.15 74.47 54571.05 88888.00 2015-08-15 04:19:44.750 227 12641.15 74.47 54571.05 88888.00 2015-08-15 04:19:44.875 227 12641.15 74.45 54571.03 88888.00 2015-08-15 04:19:45.000 227 12641.17 74.47 54571.03 88888.00 2015-08-15 04:19:45.125 227 12641.15 74.50 54571.03 88888.00 2015-08-15 04:19:45.250 227 12641.15 74.50 54571.03 88888.00 2015-08-15 04:19:45.375 227 12641.15 74.50 54571.03 88888.00 2015-08-15 04:19:45.500 227 12641.15 74.50 54571.03 88888.00 2015-08-15 04:19:45.625 227 12641.17 74.50 54571.05 88888.00 2015-08-15 04:19:45.750 227 12641.20 74.55 54571.05 88888.00 2015-08-15 04:19:45.875 227 12641.25 74.60 54571.10 88888.00 2015-08-15 04:19:46.000 227 12641.10 74.58 54571.03 88888.00 2015-08-15 04:19:46.125 227 12641.05 74.53 54571.00 88888.00 2015-08-15 04:19:46.250 227 12641.08 74.53 54571.00 88888.00 2015-08-15 04:19:46.375 227 12641.08 74.53 54571.03 88888.00 2015-08-15 04:19:46.500 227 12641.05 74.55 54571.00 88888.00 2015-08-15 04:19:46.625 227 12641.02 74.58 54571.00 88888.00 2015-08-15 04:19:46.750 227 12641.02 74.58 54571.00 88888.00 2015-08-15 04:19:46.875 227 12641.10 74.58 54571.03 88888.00 2015-08-15 04:19:47.000 227 12641.10 74.60 54571.05 88888.00 2015-08-15 04:19:47.125 227 12641.08 74.62 54571.05 88888.00 2015-08-15 04:19:47.250 227 12641.10 74.60 54571.00 88888.00 2015-08-15 04:19:47.375 227 12641.10 74.58 54571.03 88888.00 2015-08-15 04:19:47.500 227 12641.08 74.60 54571.03 88888.00 2015-08-15 04:19:47.625 227 12641.05 74.60 54571.00 88888.00 2015-08-15 04:19:47.750 227 12641.08 74.60 54571.03 88888.00 2015-08-15 04:19:47.875 227 12641.10 74.65 54571.05 88888.00 2015-08-15 04:19:48.000 227 12641.10 74.65 54571.03 88888.00 2015-08-15 04:19:48.125 227 12641.02 74.62 54571.07 88888.00 2015-08-15 04:19:48.250 227 12640.90 74.60 54571.07 88888.00 2015-08-15 04:19:48.375 227 12640.92 74.62 54571.07 88888.00 2015-08-15 04:19:48.500 227 12640.98 74.65 54571.07 88888.00 2015-08-15 04:19:48.625 227 12641.00 74.62 54571.07 88888.00 2015-08-15 04:19:48.750 227 12640.98 74.60 54571.07 88888.00 2015-08-15 04:19:48.875 227 12640.98 74.62 54571.07 88888.00 2015-08-15 04:19:49.000 227 12641.00 74.62 54571.05 88888.00 2015-08-15 04:19:49.125 227 12641.02 74.65 54571.10 88888.00 2015-08-15 04:19:49.250 227 12640.98 74.62 54571.10 88888.00 2015-08-15 04:19:49.375 227 12640.98 74.62 54571.10 88888.00 2015-08-15 04:19:49.500 227 12641.00 74.62 54571.07 88888.00 2015-08-15 04:19:49.625 227 12641.05 74.67 54571.07 88888.00 2015-08-15 04:19:49.750 227 12641.02 74.70 54571.10 88888.00 2015-08-15 04:19:49.875 227 12641.02 74.67 54571.10 88888.00 2015-08-15 04:19:50.000 227 12641.02 74.67 54571.10 88888.00 2015-08-15 04:19:50.125 227 12641.05 74.72 54571.10 88888.00 2015-08-15 04:19:50.250 227 12641.00 74.70 54571.12 88888.00 2015-08-15 04:19:50.375 227 12640.98 74.70 54571.10 88888.00 2015-08-15 04:19:50.500 227 12641.00 74.75 54571.10 88888.00 2015-08-15 04:19:50.625 227 12641.02 74.72 54571.10 88888.00 2015-08-15 04:19:50.750 227 12641.00 74.72 54571.07 88888.00 2015-08-15 04:19:50.875 227 12641.02 74.72 54571.10 88888.00 2015-08-15 04:19:51.000 227 12641.05 74.72 54571.05 88888.00 2015-08-15 04:19:51.125 227 12641.08 74.72 54571.10 88888.00 2015-08-15 04:19:51.250 227 12641.05 74.78 54571.12 88888.00 2015-08-15 04:19:51.375 227 12641.02 74.78 54571.12 88888.00 2015-08-15 04:19:51.500 227 12640.95 74.75 54571.10 88888.00 2015-08-15 04:19:51.625 227 12640.92 74.78 54571.07 88888.00 2015-08-15 04:19:51.750 227 12640.92 74.75 54571.07 88888.00 2015-08-15 04:19:51.875 227 12640.95 74.80 54571.07 88888.00 2015-08-15 04:19:52.000 227 12640.95 74.80 54571.07 88888.00 2015-08-15 04:19:52.125 227 12640.95 74.80 54571.10 88888.00 2015-08-15 04:19:52.250 227 12640.98 74.75 54571.10 88888.00 2015-08-15 04:19:52.375 227 12640.95 74.75 54571.05 88888.00 2015-08-15 04:19:52.500 227 12640.95 74.78 54571.05 88888.00 2015-08-15 04:19:52.625 227 12640.95 74.78 54571.07 88888.00 2015-08-15 04:19:52.750 227 12640.98 74.80 54571.10 88888.00 2015-08-15 04:19:52.875 227 12640.92 74.83 54571.10 88888.00 2015-08-15 04:19:53.000 227 12640.90 74.83 54571.10 88888.00 2015-08-15 04:19:53.125 227 12640.95 74.83 54571.10 88888.00 2015-08-15 04:19:53.250 227 12640.98 74.80 54571.05 88888.00 2015-08-15 04:19:53.375 227 12640.95 74.83 54571.10 88888.00 2015-08-15 04:19:53.500 227 12640.95 74.83 54571.12 88888.00 2015-08-15 04:19:53.625 227 12640.98 74.85 54571.12 88888.00 2015-08-15 04:19:53.750 227 12640.95 74.83 54571.07 88888.00 2015-08-15 04:19:53.875 227 12640.95 74.80 54571.10 88888.00 2015-08-15 04:19:54.000 227 12640.98 74.85 54571.12 88888.00 2015-08-15 04:19:54.125 227 12640.95 74.88 54571.10 88888.00 2015-08-15 04:19:54.250 227 12640.95 74.85 54571.12 88888.00 2015-08-15 04:19:54.375 227 12640.95 74.88 54571.12 88888.00 2015-08-15 04:19:54.500 227 12640.95 74.88 54571.12 88888.00 2015-08-15 04:19:54.625 227 12641.00 74.88 54571.12 88888.00 2015-08-15 04:19:54.750 227 12640.95 74.92 54571.12 88888.00 2015-08-15 04:19:54.875 227 12640.90 74.92 54571.15 88888.00 2015-08-15 04:19:55.000 227 12640.88 74.88 54571.12 88888.00 2015-08-15 04:19:55.125 227 12640.92 74.88 54571.15 88888.00 2015-08-15 04:19:55.250 227 12640.92 74.90 54571.15 88888.00 2015-08-15 04:19:55.375 227 12640.95 74.92 54571.15 88888.00 2015-08-15 04:19:55.500 227 12640.95 74.90 54571.15 88888.00 2015-08-15 04:19:55.625 227 12641.00 74.92 54571.15 88888.00 2015-08-15 04:19:55.750 227 12640.98 74.90 54571.15 88888.00 2015-08-15 04:19:55.875 227 12640.95 74.90 54571.15 88888.00 2015-08-15 04:19:56.000 227 12640.90 74.90 54571.12 88888.00 2015-08-15 04:19:56.125 227 12640.90 74.90 54571.12 88888.00 2015-08-15 04:19:56.250 227 12640.90 74.95 54571.18 88888.00 2015-08-15 04:19:56.375 227 12640.90 74.97 54571.15 88888.00 2015-08-15 04:19:56.500 227 12640.90 74.92 54571.12 88888.00 2015-08-15 04:19:56.625 227 12640.92 74.90 54571.12 88888.00 2015-08-15 04:19:56.750 227 12640.92 74.90 54571.15 88888.00 2015-08-15 04:19:56.875 227 12640.90 74.92 54571.15 88888.00 2015-08-15 04:19:57.000 227 12640.88 74.92 54571.12 88888.00 2015-08-15 04:19:57.125 227 12640.90 74.92 54571.12 88888.00 2015-08-15 04:19:57.250 227 12640.85 74.90 54571.18 88888.00 2015-08-15 04:19:57.375 227 12640.83 74.92 54571.18 88888.00 2015-08-15 04:19:57.500 227 12640.85 74.95 54571.18 88888.00 2015-08-15 04:19:57.625 227 12640.85 74.95 54571.18 88888.00 2015-08-15 04:19:57.750 227 12640.83 74.95 54571.15 88888.00 2015-08-15 04:19:57.875 227 12640.83 74.92 54571.15 88888.00 2015-08-15 04:19:58.000 227 12640.90 74.92 54571.12 88888.00 2015-08-15 04:19:58.125 227 12640.88 74.92 54571.15 88888.00 2015-08-15 04:19:58.250 227 12640.85 74.92 54571.15 88888.00 2015-08-15 04:19:58.375 227 12640.83 74.95 54571.12 88888.00 2015-08-15 04:19:58.500 227 12640.83 74.97 54571.18 88888.00 2015-08-15 04:19:58.625 227 12640.83 74.97 54571.18 88888.00 2015-08-15 04:19:58.750 227 12640.90 74.95 54571.18 88888.00 2015-08-15 04:19:58.875 227 12640.90 74.95 54571.18 88888.00 2015-08-15 04:19:59.000 227 12640.85 74.97 54571.18 88888.00 2015-08-15 04:19:59.125 227 12640.77 75.00 54571.18 88888.00 2015-08-15 04:19:59.250 227 12640.80 75.00 54571.20 88888.00 2015-08-15 04:19:59.375 227 12640.85 75.03 54571.20 88888.00 2015-08-15 04:19:59.500 227 12640.83 74.97 54571.15 88888.00 2015-08-15 04:19:59.625 227 12640.80 74.95 54571.18 88888.00 2015-08-15 04:19:59.750 227 12640.73 74.97 54571.18 88888.00 2015-08-15 04:19:59.875 227 12640.77 75.03 54571.20 88888.00 2015-08-15 04:20:00.000 227 12640.85 75.08 54571.20 88888.00 2015-08-15 04:20:00.125 227 12640.88 75.05 54571.20 88888.00 2015-08-15 04:20:00.250 227 12640.80 75.03 54571.20 88888.00 2015-08-15 04:20:00.375 227 12640.77 75.05 54571.20 88888.00 2015-08-15 04:20:00.500 227 12640.80 75.08 54571.22 88888.00 2015-08-15 04:20:00.625 227 12640.80 75.05 54571.22 88888.00 2015-08-15 04:20:00.750 227 12640.77 75.03 54571.25 88888.00 2015-08-15 04:20:00.875 227 12640.73 75.05 54571.22 88888.00 2015-08-15 04:20:01.000 227 12640.77 75.05 54571.22 88888.00 2015-08-15 04:20:01.125 227 12640.85 75.08 54571.22 88888.00 2015-08-15 04:20:01.250 227 12640.83 75.10 54571.25 88888.00 2015-08-15 04:20:01.375 227 12640.77 75.10 54571.25 88888.00 2015-08-15 04:20:01.500 227 12640.73 75.08 54571.20 88888.00 2015-08-15 04:20:01.625 227 12640.67 75.08 54571.22 88888.00 2015-08-15 04:20:01.750 227 12640.65 75.10 54571.22 88888.00 2015-08-15 04:20:01.875 227 12640.65 75.08 54571.20 88888.00 2015-08-15 04:20:02.000 227 12640.62 75.08 54571.20 88888.00 2015-08-15 04:20:02.125 227 12640.70 75.08 54571.25 88888.00 2015-08-15 04:20:02.250 227 12640.73 75.15 54571.25 88888.00 2015-08-15 04:20:02.375 227 12640.70 75.15 54571.25 88888.00 2015-08-15 04:20:02.500 227 12640.67 75.12 54571.25 88888.00 2015-08-15 04:20:02.625 227 12640.77 75.12 54571.25 88888.00 2015-08-15 04:20:02.750 227 12640.77 75.15 54571.25 88888.00 2015-08-15 04:20:02.875 227 12640.77 75.12 54571.22 88888.00 2015-08-15 04:20:03.000 227 12640.73 75.12 54571.22 88888.00 2015-08-15 04:20:03.125 227 12640.70 75.12 54571.25 88888.00 2015-08-15 04:20:03.250 227 12640.65 75.15 54571.30 88888.00 2015-08-15 04:20:03.375 227 12640.67 75.15 54571.28 88888.00 2015-08-15 04:20:03.500 227 12640.62 75.15 54571.28 88888.00 2015-08-15 04:20:03.625 227 12640.60 75.10 54571.25 88888.00 2015-08-15 04:20:03.750 227 12640.62 75.12 54571.28 88888.00 2015-08-15 04:20:03.875 227 12640.62 75.15 54571.28 88888.00 2015-08-15 04:20:04.000 227 12640.65 75.20 54571.30 88888.00 2015-08-15 04:20:04.125 227 12640.60 75.20 54571.28 88888.00 2015-08-15 04:20:04.250 227 12640.58 75.15 54571.25 88888.00 2015-08-15 04:20:04.375 227 12640.62 75.17 54571.28 88888.00 2015-08-15 04:20:04.500 227 12640.62 75.12 54571.28 88888.00 2015-08-15 04:20:04.625 227 12640.60 75.15 54571.25 88888.00 2015-08-15 04:20:04.750 227 12640.55 75.17 54571.28 88888.00 2015-08-15 04:20:04.875 227 12640.52 75.17 54571.28 88888.00 2015-08-15 04:20:05.000 227 12640.58 75.17 54571.30 88888.00 2015-08-15 04:20:05.125 227 12640.62 75.17 54571.30 88888.00 2015-08-15 04:20:05.250 227 12640.65 75.20 54571.30 88888.00 2015-08-15 04:20:05.375 227 12640.60 75.17 54571.28 88888.00 2015-08-15 04:20:05.500 227 12640.58 75.20 54571.30 88888.00 2015-08-15 04:20:05.625 227 12640.55 75.20 54571.30 88888.00 2015-08-15 04:20:05.750 227 12640.55 75.20 54571.30 88888.00 2015-08-15 04:20:05.875 227 12640.58 75.20 54571.30 88888.00 2015-08-15 04:20:06.000 227 12640.62 75.20 54571.32 88888.00 2015-08-15 04:20:06.125 227 12640.55 75.20 54571.32 88888.00 2015-08-15 04:20:06.250 227 12640.50 75.20 54571.35 88888.00 2015-08-15 04:20:06.375 227 12640.50 75.20 54571.35 88888.00 2015-08-15 04:20:06.500 227 12640.55 75.22 54571.38 88888.00 2015-08-15 04:20:06.625 227 12640.60 75.25 54571.35 88888.00 2015-08-15 04:20:06.750 227 12640.52 75.22 54571.32 88888.00 2015-08-15 04:20:06.875 227 12640.45 75.20 54571.30 88888.00 2015-08-15 04:20:07.000 227 12640.42 75.20 54571.32 88888.00 2015-08-15 04:20:07.125 227 12640.48 75.25 54571.35 88888.00 2015-08-15 04:20:07.250 227 12640.52 75.28 54571.40 88888.00 2015-08-15 04:20:07.375 227 12640.55 75.25 54571.38 88888.00 2015-08-15 04:20:07.500 227 12640.52 75.25 54571.32 88888.00 2015-08-15 04:20:07.625 227 12640.50 75.25 54571.35 88888.00 2015-08-15 04:20:07.750 227 12640.45 75.28 54571.35 88888.00 2015-08-15 04:20:07.875 227 12640.45 75.25 54571.38 88888.00 2015-08-15 04:20:08.000 227 12640.48 75.25 54571.38 88888.00 2015-08-15 04:20:08.125 227 12640.48 75.25 54571.35 88888.00 2015-08-15 04:20:08.250 227 12640.38 75.22 54571.35 88888.00 2015-08-15 04:20:08.375 227 12640.38 75.28 54571.35 88888.00 2015-08-15 04:20:08.500 227 12640.38 75.28 54571.38 88888.00 2015-08-15 04:20:08.625 227 12640.42 75.25 54571.38 88888.00 2015-08-15 04:20:08.750 227 12640.45 75.22 54571.38 88888.00 2015-08-15 04:20:08.875 227 12640.42 75.22 54571.38 88888.00 2015-08-15 04:20:09.000 227 12640.40 75.22 54571.40 88888.00 2015-08-15 04:20:09.125 227 12640.38 75.25 54571.43 88888.00 2015-08-15 04:20:09.250 227 12640.35 75.25 54571.43 88888.00 2015-08-15 04:20:09.375 227 12640.35 75.25 54571.40 88888.00 2015-08-15 04:20:09.500 227 12640.35 75.28 54571.40 88888.00 2015-08-15 04:20:09.625 227 12640.30 75.30 54571.40 88888.00 2015-08-15 04:20:09.750 227 12640.33 75.28 54571.43 88888.00 2015-08-15 04:20:09.875 227 12640.38 75.30 54571.43 88888.00 2015-08-15 04:20:10.000 227 12640.38 75.28 54571.43 88888.00 2015-08-15 04:20:10.125 227 12640.30 75.25 54571.40 88888.00 2015-08-15 04:20:10.250 227 12640.27 75.22 54571.40 88888.00 2015-08-15 04:20:10.375 227 12640.35 75.22 54571.40 88888.00 2015-08-15 04:20:10.500 227 12640.38 75.25 54571.40 88888.00 2015-08-15 04:20:10.625 227 12640.35 75.25 54571.35 88888.00 2015-08-15 04:20:10.750 227 12640.27 75.28 54571.38 88888.00 2015-08-15 04:20:10.875 227 12640.30 75.28 54571.38 88888.00 2015-08-15 04:20:11.000 227 12640.30 75.28 54571.40 88888.00 2015-08-15 04:20:11.125 227 12640.23 75.25 54571.40 88888.00 2015-08-15 04:20:11.250 227 12640.27 75.28 54571.40 88888.00 2015-08-15 04:20:11.375 227 12640.27 75.30 54571.38 88888.00 2015-08-15 04:20:11.500 227 12640.25 75.30 54571.38 88888.00 2015-08-15 04:20:11.625 227 12640.25 75.28 54571.40 88888.00 2015-08-15 04:20:11.750 227 12640.25 75.30 54571.43 88888.00 2015-08-15 04:20:11.875 227 12640.20 75.33 54571.43 88888.00 2015-08-15 04:20:12.000 227 12640.25 75.33 54571.45 88888.00 2015-08-15 04:20:12.125 227 12640.33 75.33 54571.47 88888.00 2015-08-15 04:20:12.250 227 12640.27 75.30 54571.43 88888.00 2015-08-15 04:20:12.375 227 12640.27 75.30 54571.43 88888.00 2015-08-15 04:20:12.500 227 12640.27 75.33 54571.43 88888.00 2015-08-15 04:20:12.625 227 12640.25 75.33 54571.43 88888.00 2015-08-15 04:20:12.750 227 12640.25 75.33 54571.43 88888.00 2015-08-15 04:20:12.875 227 12640.25 75.33 54571.45 88888.00 2015-08-15 04:20:13.000 227 12640.17 75.33 54571.50 88888.00 2015-08-15 04:20:13.125 227 12640.20 75.30 54571.45 88888.00 2015-08-15 04:20:13.250 227 12640.20 75.28 54571.43 88888.00 2015-08-15 04:20:13.375 227 12640.23 75.33 54571.40 88888.00 2015-08-15 04:20:13.500 227 12640.23 75.35 54571.45 88888.00 2015-08-15 04:20:13.625 227 12640.25 75.35 54571.50 88888.00 2015-08-15 04:20:13.750 227 12640.23 75.30 54571.47 88888.00 2015-08-15 04:20:13.875 227 12640.17 75.30 54571.45 88888.00 2015-08-15 04:20:14.000 227 12640.23 75.33 54571.45 88888.00 2015-08-15 04:20:14.125 227 12640.23 75.35 54571.47 88888.00 2015-08-15 04:20:14.250 227 12640.23 75.33 54571.50 88888.00 2015-08-15 04:20:14.375 227 12640.20 75.30 54571.50 88888.00 2015-08-15 04:20:14.500 227 12640.15 75.33 54571.50 88888.00 2015-08-15 04:20:14.625 227 12640.20 75.33 54571.47 88888.00 2015-08-15 04:20:14.750 227 12640.20 75.35 54571.45 88888.00 2015-08-15 04:20:14.875 227 12640.20 75.33 54571.47 88888.00 2015-08-15 04:20:15.000 227 12640.15 75.28 54571.45 88888.00 2015-08-15 04:20:15.125 227 12640.15 75.33 54571.45 88888.00 2015-08-15 04:20:15.250 227 12640.12 75.35 54571.47 88888.00 2015-08-15 04:20:15.375 227 12640.15 75.35 54571.47 88888.00 2015-08-15 04:20:15.500 227 12640.12 75.33 54571.47 88888.00 2015-08-15 04:20:15.625 227 12640.17 75.33 54571.45 88888.00 2015-08-15 04:20:15.750 227 12640.20 75.35 54571.50 88888.00 2015-08-15 04:20:15.875 227 12640.17 75.35 54571.50 88888.00 2015-08-15 04:20:16.000 227 12640.15 75.30 54571.47 88888.00 2015-08-15 04:20:16.125 227 12640.17 75.33 54571.50 88888.00 2015-08-15 04:20:16.250 227 12640.17 75.35 54571.53 88888.00 2015-08-15 04:20:16.375 227 12640.17 75.35 54571.50 88888.00 2015-08-15 04:20:16.500 227 12640.15 75.35 54571.47 88888.00 2015-08-15 04:20:16.625 227 12640.10 75.33 54571.45 88888.00 2015-08-15 04:20:16.750 227 12640.15 75.35 54571.47 88888.00 2015-08-15 04:20:16.875 227 12640.12 75.38 54571.50 88888.00 2015-08-15 04:20:17.000 227 12640.12 75.38 54571.50 88888.00 2015-08-15 04:20:17.125 227 12640.10 75.35 54571.47 88888.00 2015-08-15 04:20:17.250 227 12640.10 75.35 54571.45 88888.00 2015-08-15 04:20:17.375 227 12640.15 75.38 54571.47 88888.00 2015-08-15 04:20:17.500 227 12640.17 75.38 54571.47 88888.00 2015-08-15 04:20:17.625 227 12640.15 75.38 54571.47 88888.00 2015-08-15 04:20:17.750 227 12640.12 75.40 54571.47 88888.00 2015-08-15 04:20:17.875 227 12640.12 75.38 54571.47 88888.00 2015-08-15 04:20:18.000 227 12640.15 75.40 54571.47 88888.00 2015-08-15 04:20:18.125 227 12640.15 75.40 54571.50 88888.00 2015-08-15 04:20:18.250 227 12640.17 75.40 54571.50 88888.00 2015-08-15 04:20:18.375 227 12640.12 75.42 54571.50 88888.00 2015-08-15 04:20:18.500 227 12640.15 75.45 54571.50 88888.00 2015-08-15 04:20:18.625 227 12640.17 75.45 54571.53 88888.00 2015-08-15 04:20:18.750 227 12640.20 75.47 54571.55 88888.00 2015-08-15 04:20:18.875 227 12640.17 75.45 54571.57 88888.00 2015-08-15 04:20:19.000 227 12640.17 75.40 54571.55 88888.00 2015-08-15 04:20:19.125 227 12640.12 75.40 54571.55 88888.00 2015-08-15 04:20:19.250 227 12640.10 75.40 54571.55 88888.00 2015-08-15 04:20:19.375 227 12640.12 75.40 54571.53 88888.00 2015-08-15 04:20:19.500 227 12640.10 75.38 54571.53 88888.00 2015-08-15 04:20:19.625 227 12640.08 75.40 54571.55 88888.00 2015-08-15 04:20:19.750 227 12640.05 75.42 54571.57 88888.00 2015-08-15 04:20:19.875 227 12640.05 75.38 54571.55 88888.00 2015-08-15 04:20:20.000 227 12640.12 75.35 54571.53 88888.00 2015-08-15 04:20:20.125 227 12640.15 75.35 54571.55 88888.00 2015-08-15 04:20:20.250 227 12640.10 75.40 54571.57 88888.00 2015-08-15 04:20:20.375 227 12640.08 75.42 54571.57 88888.00 2015-08-15 04:20:20.500 227 12640.08 75.40 54571.55 88888.00 2015-08-15 04:20:20.625 227 12640.12 75.38 54571.57 88888.00 2015-08-15 04:20:20.750 227 12640.10 75.38 54571.55 88888.00 2015-08-15 04:20:20.875 227 12640.08 75.40 54571.55 88888.00 2015-08-15 04:20:21.000 227 12640.02 75.40 54571.53 88888.00 2015-08-15 04:20:21.125 227 12640.02 75.40 54571.57 88888.00 2015-08-15 04:20:21.250 227 12640.02 75.40 54571.60 88888.00 2015-08-15 04:20:21.375 227 12640.05 75.47 54571.60 88888.00 2015-08-15 04:20:21.500 227 12640.05 75.45 54571.57 88888.00 2015-08-15 04:20:21.625 227 12640.10 75.45 54571.57 88888.00 2015-08-15 04:20:21.750 227 12640.00 75.42 54571.57 88888.00 2015-08-15 04:20:21.875 227 12639.98 75.40 54571.57 88888.00 2015-08-15 04:20:22.000 227 12639.98 75.40 54571.57 88888.00 2015-08-15 04:20:22.125 227 12640.00 75.42 54571.57 88888.00 2015-08-15 04:20:22.250 227 12640.02 75.45 54571.57 88888.00 2015-08-15 04:20:22.375 227 12640.02 75.45 54571.57 88888.00 2015-08-15 04:20:22.500 227 12640.02 75.40 54571.57 88888.00 2015-08-15 04:20:22.625 227 12640.05 75.42 54571.57 88888.00 2015-08-15 04:20:22.750 227 12640.05 75.45 54571.60 88888.00 2015-08-15 04:20:22.875 227 12640.08 75.42 54571.62 88888.00 2015-08-15 04:20:23.000 227 12640.05 75.40 54571.60 88888.00 2015-08-15 04:20:23.125 227 12640.05 75.40 54571.55 88888.00 2015-08-15 04:20:23.250 227 12640.05 75.40 54571.53 88888.00 2015-08-15 04:20:23.375 227 12640.08 75.45 54571.55 88888.00 2015-08-15 04:20:23.500 227 12640.08 75.47 54571.55 88888.00 2015-08-15 04:20:23.625 227 12640.08 75.45 54571.55 88888.00 2015-08-15 04:20:23.750 227 12640.10 75.45 54571.57 88888.00 2015-08-15 04:20:23.875 227 12640.10 75.40 54571.57 88888.00 2015-08-15 04:20:24.000 227 12640.05 75.38 54571.55 88888.00 2015-08-15 04:20:24.125 227 12639.95 75.42 54571.60 88888.00 2015-08-15 04:20:24.250 227 12639.95 75.42 54571.65 88888.00 2015-08-15 04:20:24.375 227 12640.00 75.42 54571.65 88888.00 2015-08-15 04:20:24.500 227 12640.00 75.42 54571.62 88888.00 2015-08-15 04:20:24.625 227 12639.95 75.40 54571.60 88888.00 2015-08-15 04:20:24.750 227 12639.92 75.40 54571.60 88888.00 2015-08-15 04:20:24.875 227 12639.98 75.42 54571.57 88888.00 2015-08-15 04:20:25.000 227 12640.00 75.47 54571.60 88888.00 2015-08-15 04:20:25.125 227 12640.02 75.45 54571.60 88888.00 2015-08-15 04:20:25.250 227 12640.00 75.40 54571.65 88888.00 2015-08-15 04:20:25.375 227 12639.98 75.40 54571.62 88888.00 2015-08-15 04:20:25.500 227 12640.00 75.45 54571.65 88888.00 2015-08-15 04:20:25.625 227 12640.05 75.47 54571.65 88888.00 2015-08-15 04:20:25.750 227 12640.02 75.47 54571.62 88888.00 2015-08-15 04:20:25.875 227 12640.00 75.42 54571.62 88888.00 2015-08-15 04:20:26.000 227 12640.05 75.45 54571.62 88888.00 2015-08-15 04:20:26.125 227 12640.05 75.42 54571.65 88888.00 2015-08-15 04:20:26.250 227 12640.02 75.42 54571.62 88888.00 2015-08-15 04:20:26.375 227 12640.00 75.42 54571.62 88888.00 2015-08-15 04:20:26.500 227 12639.95 75.42 54571.62 88888.00 2015-08-15 04:20:26.625 227 12639.92 75.42 54571.65 88888.00 2015-08-15 04:20:26.750 227 12639.95 75.42 54571.62 88888.00 2015-08-15 04:20:26.875 227 12639.92 75.42 54571.60 88888.00 2015-08-15 04:20:27.000 227 12639.90 75.45 54571.62 88888.00 2015-08-15 04:20:27.125 227 12639.90 75.45 54571.65 88888.00 2015-08-15 04:20:27.250 227 12639.90 75.42 54571.65 88888.00 2015-08-15 04:20:27.375 227 12639.95 75.42 54571.65 88888.00 2015-08-15 04:20:27.500 227 12639.98 75.45 54571.68 88888.00 2015-08-15 04:20:27.625 227 12639.95 75.47 54571.65 88888.00 2015-08-15 04:20:27.750 227 12639.95 75.47 54571.65 88888.00 2015-08-15 04:20:27.875 227 12639.98 75.45 54571.68 88888.00 2015-08-15 04:20:28.000 227 12639.98 75.42 54571.62 88888.00 2015-08-15 04:20:28.125 227 12639.92 75.42 54571.62 88888.00 2015-08-15 04:20:28.250 227 12639.85 75.38 54571.62 88888.00 2015-08-15 04:20:28.375 227 12639.92 75.38 54571.60 88888.00 2015-08-15 04:20:28.500 227 12639.92 75.40 54571.65 88888.00 2015-08-15 04:20:28.625 227 12639.90 75.42 54571.65 88888.00 2015-08-15 04:20:28.750 227 12639.95 75.45 54571.65 88888.00 2015-08-15 04:20:28.875 227 12639.98 75.45 54571.62 88888.00 2015-08-15 04:20:29.000 227 12639.95 75.42 54571.65 88888.00 2015-08-15 04:20:29.125 227 12639.92 75.40 54571.68 88888.00 2015-08-15 04:20:29.250 227 12639.90 75.40 54571.65 88888.00 2015-08-15 04:20:29.375 227 12639.95 75.42 54571.62 88888.00 2015-08-15 04:20:29.500 227 12640.00 75.42 54571.62 88888.00 2015-08-15 04:20:29.625 227 12639.95 75.38 54571.62 88888.00 2015-08-15 04:20:29.750 227 12639.92 75.40 54571.65 88888.00 2015-08-15 04:20:29.875 227 12640.00 75.45 54571.68 88888.00 2015-08-15 04:20:30.000 227 12640.00 75.42 54571.65 88888.00 2015-08-15 04:20:30.125 227 12639.95 75.40 54571.68 88888.00 2015-08-15 04:20:30.250 227 12639.95 75.40 54571.68 88888.00 2015-08-15 04:20:30.375 227 12640.00 75.45 54571.68 88888.00 2015-08-15 04:20:30.500 227 12640.00 75.42 54571.65 88888.00 2015-08-15 04:20:30.625 227 12639.92 75.40 54571.65 88888.00 2015-08-15 04:20:30.750 227 12639.92 75.42 54571.65 88888.00 2015-08-15 04:20:30.875 227 12640.00 75.42 54571.65 88888.00 2015-08-15 04:20:31.000 227 12639.98 75.42 54571.65 88888.00 2015-08-15 04:20:31.125 227 12639.98 75.42 54571.68 88888.00 2015-08-15 04:20:31.250 227 12639.95 75.40 54571.68 88888.00 2015-08-15 04:20:31.375 227 12639.98 75.42 54571.68 88888.00 2015-08-15 04:20:31.500 227 12639.98 75.47 54571.70 88888.00 2015-08-15 04:20:31.625 227 12639.92 75.45 54571.70 88888.00 2015-08-15 04:20:31.750 227 12639.90 75.45 54571.70 88888.00 2015-08-15 04:20:31.875 227 12639.95 75.40 54571.68 88888.00 2015-08-15 04:20:32.000 227 12639.95 75.40 54571.68 88888.00 2015-08-15 04:20:32.125 227 12639.92 75.35 54571.70 88888.00 2015-08-15 04:20:32.250 227 12639.95 75.33 54571.70 88888.00 2015-08-15 04:20:32.375 227 12640.00 75.38 54571.70 88888.00 2015-08-15 04:20:32.500 227 12640.02 75.38 54571.72 88888.00 2015-08-15 04:20:32.625 227 12640.02 75.42 54571.75 88888.00 2015-08-15 04:20:32.750 227 12640.02 75.42 54571.72 88888.00 2015-08-15 04:20:32.875 227 12640.00 75.40 54571.72 88888.00 2015-08-15 04:20:33.000 227 12639.95 75.40 54571.68 88888.00 2015-08-15 04:20:33.125 227 12639.95 75.38 54571.70 88888.00 2015-08-15 04:20:33.250 227 12639.92 75.38 54571.72 88888.00 2015-08-15 04:20:33.375 227 12639.95 75.40 54571.72 88888.00 2015-08-15 04:20:33.500 227 12639.92 75.38 54571.72 88888.00 2015-08-15 04:20:33.625 227 12639.95 75.35 54571.72 88888.00 2015-08-15 04:20:33.750 227 12639.98 75.38 54571.72 88888.00 2015-08-15 04:20:33.875 227 12640.00 75.40 54571.72 88888.00 2015-08-15 04:20:34.000 227 12640.02 75.38 54571.70 88888.00 2015-08-15 04:20:34.125 227 12640.00 75.33 54571.70 88888.00 2015-08-15 04:20:34.250 227 12639.98 75.33 54571.72 88888.00 2015-08-15 04:20:34.375 227 12640.00 75.35 54571.70 88888.00 2015-08-15 04:20:34.500 227 12640.00 75.38 54571.72 88888.00 2015-08-15 04:20:34.625 227 12639.98 75.38 54571.72 88888.00 2015-08-15 04:20:34.750 227 12639.92 75.38 54571.70 88888.00 2015-08-15 04:20:34.875 227 12639.88 75.38 54571.68 88888.00 2015-08-15 04:20:35.000 227 12639.92 75.35 54571.70 88888.00 2015-08-15 04:20:35.125 227 12639.98 75.35 54571.68 88888.00 2015-08-15 04:20:35.250 227 12640.00 75.35 54571.68 88888.00 2015-08-15 04:20:35.375 227 12639.98 75.35 54571.68 88888.00 2015-08-15 04:20:35.500 227 12640.00 75.35 54571.70 88888.00 2015-08-15 04:20:35.625 227 12639.98 75.35 54571.68 88888.00 2015-08-15 04:20:35.750 227 12639.98 75.30 54571.70 88888.00 2015-08-15 04:20:35.875 227 12640.02 75.33 54571.72 88888.00 2015-08-15 04:20:36.000 227 12640.02 75.38 54571.72 88888.00 2015-08-15 04:20:36.125 227 12639.98 75.35 54571.72 88888.00 2015-08-15 04:20:36.250 227 12639.92 75.33 54571.72 88888.00 2015-08-15 04:20:36.375 227 12639.98 75.35 54571.75 88888.00 2015-08-15 04:20:36.500 227 12639.95 75.38 54571.78 88888.00 2015-08-15 04:20:36.625 227 12640.00 75.33 54571.72 88888.00 2015-08-15 04:20:36.750 227 12640.00 75.30 54571.70 88888.00 2015-08-15 04:20:36.875 227 12639.92 75.30 54571.72 88888.00 2015-08-15 04:20:37.000 227 12639.92 75.28 54571.75 88888.00 2015-08-15 04:20:37.125 227 12639.88 75.28 54571.75 88888.00 2015-08-15 04:20:37.250 227 12639.88 75.30 54571.75 88888.00 2015-08-15 04:20:37.375 227 12639.95 75.30 54571.78 88888.00 2015-08-15 04:20:37.500 227 12639.95 75.33 54571.78 88888.00 2015-08-15 04:20:37.625 227 12639.98 75.30 54571.75 88888.00 2015-08-15 04:20:37.750 227 12639.98 75.30 54571.78 88888.00 2015-08-15 04:20:37.875 227 12639.95 75.30 54571.75 88888.00 2015-08-15 04:20:38.000 227 12639.95 75.28 54571.75 88888.00 2015-08-15 04:20:38.125 227 12639.90 75.28 54571.78 88888.00 2015-08-15 04:20:38.250 227 12639.88 75.25 54571.80 88888.00 2015-08-15 04:20:38.375 227 12639.92 75.28 54571.80 88888.00 2015-08-15 04:20:38.500 227 12639.90 75.30 54571.78 88888.00 2015-08-15 04:20:38.625 227 12639.85 75.28 54571.75 88888.00 2015-08-15 04:20:38.750 227 12639.83 75.25 54571.75 88888.00 2015-08-15 04:20:38.875 227 12639.85 75.25 54571.75 88888.00 2015-08-15 04:20:39.000 227 12639.83 75.28 54571.78 88888.00 2015-08-15 04:20:39.125 227 12639.83 75.28 54571.78 88888.00 2015-08-15 04:20:39.250 227 12639.83 75.25 54571.80 88888.00 2015-08-15 04:20:39.375 227 12639.85 75.30 54571.80 88888.00 2015-08-15 04:20:39.500 227 12639.88 75.30 54571.80 88888.00 2015-08-15 04:20:39.625 227 12639.88 75.30 54571.78 88888.00 2015-08-15 04:20:39.750 227 12639.80 75.25 54571.75 88888.00 2015-08-15 04:20:39.875 227 12639.80 75.22 54571.78 88888.00 2015-08-15 04:20:40.000 227 12639.90 75.28 54571.80 88888.00 2015-08-15 04:20:40.125 227 12639.95 75.30 54571.82 88888.00 2015-08-15 04:20:40.250 227 12639.88 75.30 54571.82 88888.00 2015-08-15 04:20:40.375 227 12639.83 75.30 54571.80 88888.00 2015-08-15 04:20:40.500 227 12639.80 75.28 54571.78 88888.00 2015-08-15 04:20:40.625 227 12639.85 75.25 54571.80 88888.00 2015-08-15 04:20:40.750 227 12639.88 75.28 54571.80 88888.00 2015-08-15 04:20:40.875 227 12639.83 75.28 54571.80 88888.00 2015-08-15 04:20:41.000 227 12639.88 75.25 54571.80 88888.00 2015-08-15 04:20:41.125 227 12639.88 75.22 54571.80 88888.00 2015-08-15 04:20:41.250 227 12639.80 75.20 54571.80 88888.00 2015-08-15 04:20:41.375 227 12639.77 75.22 54571.78 88888.00 2015-08-15 04:20:41.500 227 12639.77 75.22 54571.75 88888.00 2015-08-15 04:20:41.625 227 12639.77 75.22 54571.75 88888.00 2015-08-15 04:20:41.750 227 12639.73 75.25 54571.75 88888.00 2015-08-15 04:20:41.875 227 12639.77 75.30 54571.80 88888.00 2015-08-15 04:20:42.000 227 12639.85 75.30 54571.82 88888.00 2015-08-15 04:20:42.125 227 12639.85 75.30 54571.82 88888.00 2015-08-15 04:20:42.250 227 12639.83 75.25 54571.80 88888.00 2015-08-15 04:20:42.375 227 12639.85 75.22 54571.78 88888.00 2015-08-15 04:20:42.500 227 12639.85 75.22 54571.78 88888.00 2015-08-15 04:20:42.625 227 12639.85 75.20 54571.78 88888.00 2015-08-15 04:20:42.750 227 12639.85 75.22 54571.80 88888.00 2015-08-15 04:20:42.875 227 12639.95 75.22 54571.80 88888.00 2015-08-15 04:20:43.000 227 12640.00 75.25 54571.78 88888.00 2015-08-15 04:20:43.125 227 12639.92 75.25 54571.82 88888.00 2015-08-15 04:20:43.250 227 12639.83 75.22 54571.82 88888.00 2015-08-15 04:20:43.375 227 12639.85 75.22 54571.82 88888.00 2015-08-15 04:20:43.500 227 12639.83 75.20 54571.80 88888.00 2015-08-15 04:20:43.625 227 12639.88 75.17 54571.80 88888.00 2015-08-15 04:20:43.750 227 12639.85 75.20 54571.82 88888.00 2015-08-15 04:20:43.875 227 12639.85 75.20 54571.82 88888.00 2015-08-15 04:20:44.000 227 12639.85 75.20 54571.82 88888.00 2015-08-15 04:20:44.125 227 12639.85 75.20 54571.85 88888.00 2015-08-15 04:20:44.250 227 12639.88 75.17 54571.82 88888.00 2015-08-15 04:20:44.375 227 12639.92 75.17 54571.82 88888.00 2015-08-15 04:20:44.500 227 12639.95 75.20 54571.82 88888.00 2015-08-15 04:20:44.625 227 12639.95 75.20 54571.85 88888.00 2015-08-15 04:20:44.750 227 12639.90 75.17 54571.85 88888.00 2015-08-15 04:20:44.875 227 12639.85 75.15 54571.85 88888.00 2015-08-15 04:20:45.000 227 12639.83 75.17 54571.85 88888.00 2015-08-15 04:20:45.125 227 12639.83 75.17 54571.85 88888.00 2015-08-15 04:20:45.250 227 12639.80 75.15 54571.82 88888.00 2015-08-15 04:20:45.375 227 12639.85 75.15 54571.82 88888.00 2015-08-15 04:20:45.500 227 12639.90 75.15 54571.82 88888.00 2015-08-15 04:20:45.625 227 12639.83 75.15 54571.85 88888.00 2015-08-15 04:20:45.750 227 12639.80 75.17 54571.85 88888.00 2015-08-15 04:20:45.875 227 12639.77 75.17 54571.88 88888.00 2015-08-15 04:20:46.000 227 12639.77 75.15 54571.90 88888.00 2015-08-15 04:20:46.125 227 12639.80 75.15 54571.90 88888.00 2015-08-15 04:20:46.250 227 12639.80 75.12 54571.85 88888.00 2015-08-15 04:20:46.375 227 12639.75 75.12 54571.85 88888.00 2015-08-15 04:20:46.500 227 12639.73 75.15 54571.85 88888.00 2015-08-15 04:20:46.625 227 12639.75 75.17 54571.82 88888.00 2015-08-15 04:20:46.750 227 12639.83 75.17 54571.82 88888.00 2015-08-15 04:20:46.875 227 12639.92 75.17 54571.80 88888.00 2015-08-15 04:20:47.000 227 12639.92 75.17 54571.88 88888.00 2015-08-15 04:20:47.125 227 12639.95 75.15 54571.90 88888.00 2015-08-15 04:20:47.250 227 12639.85 75.15 54571.90 88888.00 2015-08-15 04:20:47.375 227 12639.85 75.12 54571.88 88888.00 2015-08-15 04:20:47.500 227 12639.92 75.12 54571.88 88888.00 2015-08-15 04:20:47.625 227 12640.00 75.12 54571.90 88888.00 2015-08-15 04:20:47.750 227 12640.00 75.12 54571.88 88888.00 2015-08-15 04:20:47.875 227 12639.95 75.15 54571.85 88888.00 2015-08-15 04:20:48.000 227 12639.85 75.12 54571.82 88888.00 2015-08-15 04:20:48.125 227 12639.85 75.12 54571.85 88888.00 2015-08-15 04:20:48.250 227 12639.88 75.12 54571.88 88888.00 2015-08-15 04:20:48.375 227 12639.88 75.12 54571.88 88888.00 2015-08-15 04:20:48.500 227 12639.85 75.10 54571.88 88888.00 2015-08-15 04:20:48.625 227 12639.80 75.12 54571.90 88888.00 2015-08-15 04:20:48.750 227 12639.80 75.12 54571.90 88888.00 2015-08-15 04:20:48.875 227 12639.80 75.12 54571.90 88888.00 2015-08-15 04:20:49.000 227 12639.80 75.10 54571.90 88888.00 2015-08-15 04:20:49.125 227 12639.83 75.10 54571.90 88888.00 2015-08-15 04:20:49.250 227 12639.85 75.10 54571.93 88888.00 2015-08-15 04:20:49.375 227 12639.90 75.12 54571.90 88888.00 2015-08-15 04:20:49.500 227 12639.83 75.12 54571.90 88888.00 2015-08-15 04:20:49.625 227 12639.80 75.12 54571.90 88888.00 2015-08-15 04:20:49.750 227 12639.80 75.10 54571.88 88888.00 2015-08-15 04:20:49.875 227 12639.85 75.08 54571.85 88888.00 2015-08-15 04:20:50.000 227 12639.85 75.05 54571.85 88888.00 2015-08-15 04:20:50.125 227 12639.83 75.05 54571.85 88888.00 2015-08-15 04:20:50.250 227 12639.83 75.08 54571.88 88888.00 2015-08-15 04:20:50.375 227 12639.88 75.10 54571.88 88888.00 2015-08-15 04:20:50.500 227 12639.85 75.08 54571.88 88888.00 2015-08-15 04:20:50.625 227 12639.88 75.08 54571.90 88888.00 2015-08-15 04:20:50.750 227 12639.90 75.08 54571.90 88888.00 2015-08-15 04:20:50.875 227 12639.90 75.08 54571.90 88888.00 2015-08-15 04:20:51.000 227 12639.85 75.08 54571.90 88888.00 2015-08-15 04:20:51.125 227 12639.83 75.10 54571.93 88888.00 2015-08-15 04:20:51.250 227 12639.80 75.08 54571.93 88888.00 2015-08-15 04:20:51.375 227 12639.83 75.10 54571.88 88888.00 2015-08-15 04:20:51.500 227 12639.85 75.08 54571.88 88888.00 2015-08-15 04:20:51.625 227 12639.85 75.05 54571.88 88888.00 2015-08-15 04:20:51.750 227 12639.83 75.03 54571.88 88888.00 2015-08-15 04:20:51.875 227 12639.77 75.03 54571.88 88888.00 2015-08-15 04:20:52.000 227 12639.83 75.03 54571.90 88888.00 2015-08-15 04:20:52.125 227 12639.83 75.00 54571.90 88888.00 2015-08-15 04:20:52.250 227 12639.85 75.03 54571.88 88888.00 2015-08-15 04:20:52.375 227 12639.88 75.03 54571.88 88888.00 2015-08-15 04:20:52.500 227 12639.80 75.00 54571.85 88888.00 2015-08-15 04:20:52.625 227 12639.77 75.00 54571.88 88888.00 2015-08-15 04:20:52.750 227 12639.75 75.03 54571.90 88888.00 2015-08-15 04:20:52.875 227 12639.83 75.00 54571.90 88888.00 2015-08-15 04:20:53.000 227 12639.85 75.05 54571.88 88888.00 2015-08-15 04:20:53.125 227 12639.85 75.00 54571.90 88888.00 2015-08-15 04:20:53.250 227 12639.83 75.03 54571.90 88888.00 2015-08-15 04:20:53.375 227 12639.85 75.05 54571.93 88888.00 2015-08-15 04:20:53.500 227 12639.80 75.05 54571.90 88888.00 2015-08-15 04:20:53.625 227 12639.77 75.08 54571.90 88888.00 2015-08-15 04:20:53.750 227 12639.75 75.05 54571.93 88888.00 2015-08-15 04:20:53.875 227 12639.77 75.05 54571.93 88888.00 2015-08-15 04:20:54.000 227 12639.83 75.03 54571.90 88888.00 2015-08-15 04:20:54.125 227 12639.80 75.03 54571.90 88888.00 2015-08-15 04:20:54.250 227 12639.80 74.97 54571.90 88888.00 2015-08-15 04:20:54.375 227 12639.83 74.97 54571.93 88888.00 2015-08-15 04:20:54.500 227 12639.83 75.00 54571.95 88888.00 2015-08-15 04:20:54.625 227 12639.80 75.00 54571.95 88888.00 2015-08-15 04:20:54.750 227 12639.85 74.97 54571.95 88888.00 2015-08-15 04:20:54.875 227 12639.88 74.97 54571.95 88888.00 2015-08-15 04:20:55.000 227 12639.85 74.95 54571.93 88888.00 2015-08-15 04:20:55.125 227 12639.80 74.95 54571.93 88888.00 2015-08-15 04:20:55.250 227 12639.77 74.92 54571.93 88888.00 2015-08-15 04:20:55.375 227 12639.77 74.95 54571.93 88888.00 2015-08-15 04:20:55.500 227 12639.75 74.97 54571.95 88888.00 2015-08-15 04:20:55.625 227 12639.73 74.95 54571.95 88888.00 2015-08-15 04:20:55.750 227 12639.70 74.95 54571.95 88888.00 2015-08-15 04:20:55.875 227 12639.73 74.92 54571.95 88888.00 2015-08-15 04:20:56.000 227 12639.70 74.92 54571.93 88888.00 2015-08-15 04:20:56.125 227 12639.62 74.92 54571.95 88888.00 2015-08-15 04:20:56.250 227 12639.65 74.92 54572.00 88888.00 2015-08-15 04:20:56.375 227 12639.73 74.95 54571.97 88888.00 2015-08-15 04:20:56.500 227 12639.75 74.92 54572.00 88888.00 2015-08-15 04:20:56.625 227 12639.75 74.88 54571.97 88888.00 2015-08-15 04:20:56.750 227 12639.70 74.85 54571.95 88888.00 2015-08-15 04:20:56.875 227 12639.65 74.85 54571.93 88888.00 2015-08-15 04:20:57.000 227 12639.60 74.88 54571.93 88888.00 2015-08-15 04:20:57.125 227 12639.62 74.88 54571.95 88888.00 2015-08-15 04:20:57.250 227 12639.65 74.85 54571.95 88888.00 2015-08-15 04:20:57.375 227 12639.70 74.88 54571.95 88888.00 2015-08-15 04:20:57.500 227 12639.65 74.88 54571.97 88888.00 2015-08-15 04:20:57.625 227 12639.65 74.88 54572.00 88888.00 2015-08-15 04:20:57.750 227 12639.75 74.90 54572.03 88888.00 2015-08-15 04:20:57.875 227 12639.70 74.85 54572.00 88888.00 2015-08-15 04:20:58.000 227 12639.65 74.88 54571.95 88888.00 2015-08-15 04:20:58.125 227 12639.62 74.85 54571.95 88888.00 2015-08-15 04:20:58.250 227 12639.62 74.80 54571.97 88888.00 2015-08-15 04:20:58.375 227 12639.62 74.75 54571.95 88888.00 2015-08-15 04:20:58.500 227 12639.58 74.75 54571.95 88888.00 2015-08-15 04:20:58.625 227 12639.58 74.78 54571.95 88888.00 2015-08-15 04:20:58.750 227 12639.60 74.78 54571.97 88888.00 2015-08-15 04:20:58.875 227 12639.65 74.78 54571.97 88888.00 2015-08-15 04:20:59.000 227 12639.60 74.78 54571.97 88888.00 2015-08-15 04:20:59.125 227 12639.60 74.78 54571.97 88888.00 2015-08-15 04:20:59.250 227 12639.62 74.78 54571.97 88888.00 2015-08-15 04:20:59.375 227 12639.62 74.78 54571.97 88888.00 2015-08-15 04:20:59.500 227 12639.62 74.80 54571.97 88888.00 2015-08-15 04:20:59.625 227 12639.60 74.83 54572.00 88888.00 2015-08-15 04:20:59.750 227 12639.60 74.78 54572.00 88888.00 2015-08-15 04:20:59.875 227 12639.55 74.78 54572.00 88888.00 2015-08-15 04:21:00.000 227 12639.58 74.78 54571.97 88888.00 2015-08-15 04:21:00.125 227 12639.62 74.75 54571.97 88888.00 2015-08-15 04:21:00.250 227 12639.62 74.75 54572.00 88888.00 2015-08-15 04:21:00.375 227 12639.65 74.78 54572.00 88888.00 2015-08-15 04:21:00.500 227 12639.67 74.80 54572.00 88888.00 2015-08-15 04:21:00.625 227 12639.60 74.80 54572.00 88888.00 2015-08-15 04:21:00.750 227 12639.58 74.80 54572.00 88888.00 2015-08-15 04:21:00.875 227 12639.60 74.78 54571.97 88888.00 2015-08-15 04:21:01.000 227 12639.67 74.78 54571.97 88888.00 2015-08-15 04:21:01.125 227 12639.67 74.78 54572.00 88888.00 2015-08-15 04:21:01.250 227 12639.62 74.75 54571.97 88888.00 2015-08-15 04:21:01.375 227 12639.58 74.72 54571.97 88888.00 2015-08-15 04:21:01.500 227 12639.58 74.75 54572.03 88888.00 2015-08-15 04:21:01.625 227 12639.62 74.75 54572.05 88888.00 2015-08-15 04:21:01.750 227 12639.60 74.78 54572.03 88888.00 2015-08-15 04:21:01.875 227 12639.58 74.72 54572.03 88888.00 2015-08-15 04:21:02.000 227 12639.52 74.72 54572.03 88888.00 2015-08-15 04:21:02.125 227 12639.55 74.72 54572.00 88888.00 2015-08-15 04:21:02.250 227 12639.58 74.67 54572.00 88888.00 2015-08-15 04:21:02.375 227 12639.60 74.67 54572.00 88888.00 2015-08-15 04:21:02.500 227 12639.58 74.70 54572.03 88888.00 2015-08-15 04:21:02.625 227 12639.52 74.72 54572.05 88888.00 2015-08-15 04:21:02.750 227 12639.52 74.70 54572.03 88888.00 2015-08-15 04:21:02.875 227 12639.55 74.67 54572.03 88888.00 2015-08-15 04:21:03.000 227 12639.52 74.67 54572.00 88888.00 2015-08-15 04:21:03.125 227 12639.48 74.67 54572.00 88888.00 2015-08-15 04:21:03.250 227 12639.38 74.65 54572.03 88888.00 2015-08-15 04:21:03.375 227 12639.42 74.67 54572.05 88888.00 2015-08-15 04:21:03.500 227 12639.45 74.62 54572.03 88888.00 2015-08-15 04:21:03.625 227 12639.45 74.62 54572.00 88888.00 2015-08-15 04:21:03.750 227 12639.42 74.65 54572.00 88888.00 2015-08-15 04:21:03.875 227 12639.48 74.65 54572.03 88888.00 2015-08-15 04:21:04.000 227 12639.45 74.65 54572.00 88888.00 2015-08-15 04:21:04.125 227 12639.45 74.60 54572.00 88888.00 2015-08-15 04:21:04.250 227 12639.48 74.60 54572.00 88888.00 2015-08-15 04:21:04.375 227 12639.45 74.60 54572.00 88888.00 2015-08-15 04:21:04.500 227 12639.42 74.60 54572.00 88888.00 2015-08-15 04:21:04.625 227 12639.45 74.58 54572.00 88888.00 2015-08-15 04:21:04.750 227 12639.48 74.55 54572.00 88888.00 2015-08-15 04:21:04.875 227 12639.48 74.60 54572.00 88888.00 2015-08-15 04:21:05.000 227 12639.55 74.65 54572.00 88888.00 2015-08-15 04:21:05.125 227 12639.55 74.62 54572.00 88888.00 2015-08-15 04:21:05.250 227 12639.40 74.60 54572.00 88888.00 2015-08-15 04:21:05.375 227 12639.48 74.62 54572.00 88888.00 2015-08-15 04:21:05.500 227 12639.50 74.62 54572.00 88888.00 2015-08-15 04:21:05.625 227 12639.48 74.60 54572.00 88888.00 2015-08-15 04:21:05.750 227 12639.38 74.55 54572.00 88888.00 2015-08-15 04:21:05.875 227 12639.42 74.55 54572.03 88888.00 2015-08-15 04:21:06.000 227 12639.48 74.55 54572.03 88888.00 2015-08-15 04:21:06.125 227 12639.50 74.53 54572.03 88888.00 2015-08-15 04:21:06.250 227 12639.52 74.55 54572.03 88888.00 2015-08-15 04:21:06.375 227 12639.52 74.55 54572.03 88888.00 2015-08-15 04:21:06.500 227 12639.42 74.55 54572.03 88888.00 2015-08-15 04:21:06.625 227 12639.38 74.53 54572.03 88888.00 2015-08-15 04:21:06.750 227 12639.42 74.55 54572.03 88888.00 2015-08-15 04:21:06.875 227 12639.48 74.53 54572.03 88888.00 2015-08-15 04:21:07.000 227 12639.42 74.50 54572.03 88888.00 2015-08-15 04:21:07.125 227 12639.40 74.53 54572.05 88888.00 2015-08-15 04:21:07.250 227 12639.38 74.50 54572.03 88888.00 2015-08-15 04:21:07.375 227 12639.35 74.50 54572.03 88888.00 2015-08-15 04:21:07.500 227 12639.40 74.50 54572.03 88888.00 2015-08-15 04:21:07.625 227 12639.42 74.47 54572.05 88888.00 2015-08-15 04:21:07.750 227 12639.42 74.45 54572.10 88888.00 2015-08-15 04:21:07.875 227 12639.38 74.50 54572.07 88888.00 2015-08-15 04:21:08.000 227 12639.38 74.50 54572.05 88888.00 2015-08-15 04:21:08.125 227 12639.40 74.47 54572.05 88888.00 2015-08-15 04:21:08.250 227 12639.38 74.45 54572.07 88888.00 2015-08-15 04:21:08.375 227 12639.33 74.42 54572.07 88888.00 2015-08-15 04:21:08.500 227 12639.40 74.42 54572.07 88888.00 2015-08-15 04:21:08.625 227 12639.45 74.45 54572.07 88888.00 2015-08-15 04:21:08.750 227 12639.42 74.45 54572.05 88888.00 2015-08-15 04:21:08.875 227 12639.38 74.45 54572.05 88888.00 2015-08-15 04:21:09.000 227 12639.40 74.45 54572.05 88888.00 2015-08-15 04:21:09.125 227 12639.40 74.45 54572.07 88888.00 2015-08-15 04:21:09.250 227 12639.38 74.42 54572.07 88888.00 2015-08-15 04:21:09.375 227 12639.38 74.40 54572.05 88888.00 2015-08-15 04:21:09.500 227 12639.33 74.40 54572.05 88888.00 2015-08-15 04:21:09.625 227 12639.38 74.42 54572.05 88888.00 2015-08-15 04:21:09.750 227 12639.40 74.42 54572.05 88888.00 2015-08-15 04:21:09.875 227 12639.38 74.38 54572.03 88888.00 2015-08-15 04:21:10.000 227 12639.35 74.40 54572.07 88888.00 2015-08-15 04:21:10.125 227 12639.35 74.40 54572.10 88888.00 2015-08-15 04:21:10.250 227 12639.33 74.40 54572.10 88888.00 2015-08-15 04:21:10.375 227 12639.35 74.42 54572.05 88888.00 2015-08-15 04:21:10.500 227 12639.33 74.42 54572.07 88888.00 2015-08-15 04:21:10.625 227 12639.35 74.42 54572.07 88888.00 2015-08-15 04:21:10.750 227 12639.35 74.42 54572.05 88888.00 2015-08-15 04:21:10.875 227 12639.30 74.42 54572.05 88888.00 2015-08-15 04:21:11.000 227 12639.30 74.38 54572.07 88888.00 2015-08-15 04:21:11.125 227 12639.38 74.35 54572.07 88888.00 2015-08-15 04:21:11.250 227 12639.40 74.35 54572.07 88888.00 2015-08-15 04:21:11.375 227 12639.40 74.35 54572.05 88888.00 2015-08-15 04:21:11.500 227 12639.35 74.35 54572.05 88888.00 2015-08-15 04:21:11.625 227 12639.25 74.33 54572.05 88888.00 2015-08-15 04:21:11.750 227 12639.20 74.35 54572.05 88888.00 2015-08-15 04:21:11.875 227 12639.20 74.35 54572.05 88888.00 2015-08-15 04:21:12.000 227 12639.20 74.33 54572.05 88888.00 2015-08-15 04:21:12.125 227 12639.25 74.35 54572.10 88888.00 2015-08-15 04:21:12.250 227 12639.20 74.33 54572.12 88888.00 2015-08-15 04:21:12.375 227 12639.20 74.33 54572.12 88888.00 2015-08-15 04:21:12.500 227 12639.20 74.35 54572.10 88888.00 2015-08-15 04:21:12.625 227 12639.20 74.33 54572.10 88888.00 2015-08-15 04:21:12.750 227 12639.23 74.33 54572.10 88888.00 2015-08-15 04:21:12.875 227 12639.23 74.33 54572.07 88888.00 2015-08-15 04:21:13.000 227 12639.27 74.33 54572.10 88888.00 2015-08-15 04:21:13.125 227 12639.27 74.33 54572.12 88888.00 2015-08-15 04:21:13.250 227 12639.27 74.25 54572.12 88888.00 2015-08-15 04:21:13.375 227 12639.25 74.28 54572.10 88888.00 2015-08-15 04:21:13.500 227 12639.27 74.25 54572.12 88888.00 2015-08-15 04:21:13.625 227 12639.25 74.28 54572.10 88888.00 2015-08-15 04:21:13.750 227 12639.25 74.30 54572.10 88888.00 2015-08-15 04:21:13.875 227 12639.20 74.33 54572.15 88888.00 2015-08-15 04:21:14.000 227 12639.23 74.28 54572.12 88888.00 2015-08-15 04:21:14.125 227 12639.20 74.25 54572.12 88888.00 2015-08-15 04:21:14.250 227 12639.23 74.28 54572.15 88888.00 2015-08-15 04:21:14.375 227 12639.20 74.28 54572.15 88888.00 2015-08-15 04:21:14.500 227 12639.17 74.25 54572.12 88888.00 2015-08-15 04:21:14.625 227 12639.17 74.25 54572.12 88888.00 2015-08-15 04:21:14.750 227 12639.20 74.30 54572.15 88888.00 2015-08-15 04:21:14.875 227 12639.25 74.28 54572.15 88888.00 2015-08-15 04:21:15.000 227 12639.23 74.25 54572.10 88888.00 2015-08-15 04:21:15.125 227 12639.20 74.28 54572.12 88888.00 2015-08-15 04:21:15.250 227 12639.17 74.28 54572.15 88888.00 2015-08-15 04:21:15.375 227 12639.15 74.25 54572.10 88888.00 2015-08-15 04:21:15.500 227 12639.15 74.22 54572.12 88888.00 2015-08-15 04:21:15.625 227 12639.20 74.25 54572.15 88888.00 2015-08-15 04:21:15.750 227 12639.20 74.25 54572.12 88888.00 2015-08-15 04:21:15.875 227 12639.23 74.20 54572.10 88888.00 2015-08-15 04:21:16.000 227 12639.20 74.20 54572.07 88888.00 2015-08-15 04:21:16.125 227 12639.17 74.20 54572.12 88888.00 2015-08-15 04:21:16.250 227 12639.17 74.17 54572.12 88888.00 2015-08-15 04:21:16.375 227 12639.23 74.15 54572.12 88888.00 2015-08-15 04:21:16.500 227 12639.20 74.15 54572.07 88888.00 2015-08-15 04:21:16.625 227 12639.20 74.20 54572.05 88888.00 2015-08-15 04:21:16.750 227 12639.23 74.22 54572.07 88888.00 2015-08-15 04:21:16.875 227 12639.17 74.20 54572.07 88888.00 2015-08-15 04:21:17.000 227 12639.20 74.17 54572.07 88888.00 2015-08-15 04:21:17.125 227 12639.25 74.20 54572.10 88888.00 2015-08-15 04:21:17.250 227 12639.25 74.17 54572.10 88888.00 2015-08-15 04:21:17.375 227 12639.27 74.17 54572.07 88888.00 2015-08-15 04:21:17.500 227 12639.27 74.20 54572.10 88888.00 2015-08-15 04:21:17.625 227 12639.23 74.22 54572.10 88888.00 2015-08-15 04:21:17.750 227 12639.20 74.20 54572.10 88888.00 2015-08-15 04:21:17.875 227 12639.20 74.17 54572.12 88888.00 2015-08-15 04:21:18.000 227 12639.15 74.17 54572.12 88888.00 2015-08-15 04:21:18.125 227 12639.15 74.20 54572.12 88888.00 2015-08-15 04:21:18.250 227 12639.10 74.17 54572.12 88888.00 2015-08-15 04:21:18.375 227 12639.05 74.17 54572.12 88888.00 2015-08-15 04:21:18.500 227 12639.10 74.20 54572.12 88888.00 2015-08-15 04:21:18.625 227 12639.12 74.17 54572.10 88888.00 2015-08-15 04:21:18.750 227 12639.10 74.22 54572.12 88888.00 2015-08-15 04:21:18.875 227 12639.10 74.20 54572.10 88888.00 2015-08-15 04:21:19.000 227 12639.15 74.15 54572.10 88888.00 2015-08-15 04:21:19.125 227 12639.17 74.17 54572.12 88888.00 2015-08-15 04:21:19.250 227 12639.15 74.17 54572.18 88888.00 2015-08-15 04:21:19.375 227 12639.15 74.20 54572.18 88888.00 2015-08-15 04:21:19.500 227 12639.15 74.20 54572.18 88888.00 2015-08-15 04:21:19.625 227 12639.10 74.17 54572.18 88888.00 2015-08-15 04:21:19.750 227 12639.08 74.10 54572.12 88888.00 2015-08-15 04:21:19.875 227 12639.05 74.10 54572.12 88888.00 2015-08-15 04:21:20.000 227 12639.08 74.12 54572.12 88888.00 2015-08-15 04:21:20.125 227 12639.10 74.15 54572.18 88888.00 2015-08-15 04:21:20.250 227 12639.10 74.15 54572.15 88888.00 2015-08-15 04:21:20.375 227 12639.10 74.12 54572.10 88888.00 2015-08-15 04:21:20.500 227 12639.08 74.10 54572.10 88888.00 2015-08-15 04:21:20.625 227 12639.08 74.10 54572.12 88888.00 2015-08-15 04:21:20.750 227 12639.08 74.10 54572.15 88888.00 2015-08-15 04:21:20.875 227 12639.10 74.12 54572.15 88888.00 2015-08-15 04:21:21.000 227 12639.10 74.10 54572.12 88888.00 2015-08-15 04:21:21.125 227 12639.10 74.12 54572.10 88888.00 2015-08-15 04:21:21.250 227 12639.08 74.10 54572.12 88888.00 2015-08-15 04:21:21.375 227 12639.05 74.12 54572.12 88888.00 2015-08-15 04:21:21.500 227 12639.12 74.15 54572.18 88888.00 2015-08-15 04:21:21.625 227 12639.12 74.15 54572.15 88888.00 2015-08-15 04:21:21.750 227 12639.12 74.10 54572.15 88888.00 2015-08-15 04:21:21.875 227 12639.08 74.05 54572.12 88888.00 2015-08-15 04:21:22.000 227 12639.00 74.03 54572.12 88888.00 2015-08-15 04:21:22.125 227 12639.02 74.08 54572.15 88888.00 2015-08-15 04:21:22.250 227 12639.05 74.05 54572.12 88888.00 2015-08-15 04:21:22.375 227 12639.08 74.05 54572.12 88888.00 2015-08-15 04:21:22.500 227 12639.08 74.05 54572.10 88888.00 2015-08-15 04:21:22.625 227 12638.98 74.08 54572.10 88888.00 2015-08-15 04:21:22.750 227 12638.95 74.03 54572.12 88888.00 2015-08-15 04:21:22.875 227 12638.95 73.97 54572.12 88888.00 2015-08-15 04:21:23.000 227 12639.00 73.97 54572.10 88888.00 2015-08-15 04:21:23.125 227 12639.05 73.97 54572.10 88888.00 2015-08-15 04:21:23.250 227 12638.92 74.00 54572.12 88888.00 2015-08-15 04:21:23.375 227 12638.98 74.03 54572.12 88888.00 2015-08-15 04:21:23.500 227 12639.08 74.05 54572.15 88888.00 2015-08-15 04:21:23.625 227 12639.08 74.05 54572.10 88888.00 2015-08-15 04:21:23.750 227 12639.02 74.05 54572.10 88888.00 2015-08-15 04:21:23.875 227 12639.00 74.08 54572.15 88888.00 2015-08-15 04:21:24.000 227 12639.05 74.10 54572.12 88888.00 2015-08-15 04:21:24.125 227 12639.05 74.08 54572.15 88888.00 2015-08-15 04:21:24.250 227 12639.08 74.05 54572.15 88888.00 2015-08-15 04:21:24.375 227 12639.10 74.03 54572.15 88888.00 2015-08-15 04:21:24.500 227 12639.10 74.05 54572.10 88888.00 2015-08-15 04:21:24.625 227 12639.08 74.05 54572.15 88888.00 2015-08-15 04:21:24.750 227 12639.08 74.05 54572.15 88888.00 2015-08-15 04:21:24.875 227 12639.02 74.03 54572.15 88888.00 2015-08-15 04:21:25.000 227 12639.05 74.05 54572.12 88888.00 2015-08-15 04:21:25.125 227 12639.05 74.03 54572.12 88888.00 2015-08-15 04:21:25.250 227 12639.05 74.03 54572.12 88888.00 2015-08-15 04:21:25.375 227 12639.10 74.03 54572.15 88888.00 2015-08-15 04:21:25.500 227 12639.10 74.03 54572.12 88888.00 2015-08-15 04:21:25.625 227 12639.02 74.03 54572.12 88888.00 2015-08-15 04:21:25.750 227 12639.05 74.03 54572.15 88888.00 2015-08-15 04:21:25.875 227 12639.08 74.05 54572.15 88888.00 2015-08-15 04:21:26.000 227 12639.05 74.03 54572.15 88888.00 2015-08-15 04:21:26.125 227 12639.08 74.03 54572.15 88888.00 2015-08-15 04:21:26.250 227 12639.08 74.03 54572.12 88888.00 2015-08-15 04:21:26.375 227 12639.05 74.03 54572.18 88888.00 2015-08-15 04:21:26.500 227 12639.00 74.00 54572.15 88888.00 2015-08-15 04:21:26.625 227 12639.00 74.00 54572.12 88888.00 2015-08-15 04:21:26.750 227 12639.00 74.00 54572.12 88888.00 2015-08-15 04:21:26.875 227 12639.02 74.00 54572.18 88888.00 2015-08-15 04:21:27.000 227 12639.00 74.05 54572.20 88888.00 2015-08-15 04:21:27.125 227 12639.00 74.05 54572.18 88888.00 2015-08-15 04:21:27.250 227 12638.92 73.95 54572.15 88888.00 2015-08-15 04:21:27.375 227 12638.95 73.95 54572.15 88888.00 2015-08-15 04:21:27.500 227 12639.02 73.97 54572.15 88888.00 2015-08-15 04:21:27.625 227 12639.05 74.00 54572.18 88888.00 2015-08-15 04:21:27.750 227 12639.00 73.95 54572.15 88888.00 2015-08-15 04:21:27.875 227 12638.98 73.92 54572.15 88888.00 2015-08-15 04:21:28.000 227 12638.95 73.90 54572.12 88888.00 2015-08-15 04:21:28.125 227 12638.98 73.95 54572.15 88888.00 2015-08-15 04:21:28.250 227 12638.92 73.92 54572.15 88888.00 2015-08-15 04:21:28.375 227 12638.92 73.90 54572.15 88888.00 2015-08-15 04:21:28.500 227 12638.92 73.88 54572.18 88888.00 2015-08-15 04:21:28.625 227 12638.92 73.88 54572.18 88888.00 2015-08-15 04:21:28.750 227 12638.95 73.88 54572.15 88888.00 2015-08-15 04:21:28.875 227 12638.95 73.92 54572.18 88888.00 2015-08-15 04:21:29.000 227 12638.98 73.92 54572.18 88888.00 2015-08-15 04:21:29.125 227 12638.95 73.90 54572.15 88888.00 2015-08-15 04:21:29.250 227 12638.98 73.88 54572.15 88888.00 2015-08-15 04:21:29.375 227 12639.00 73.90 54572.15 88888.00 2015-08-15 04:21:29.500 227 12639.02 73.90 54572.18 88888.00 2015-08-15 04:21:29.625 227 12638.98 73.92 54572.18 88888.00 2015-08-15 04:21:29.750 227 12638.98 73.92 54572.18 88888.00 2015-08-15 04:21:29.875 227 12638.92 73.90 54572.15 88888.00 2015-08-15 04:21:30.000 227 12638.92 73.90 54572.15 88888.00 2015-08-15 04:21:30.125 227 12638.90 73.90 54572.18 88888.00 2015-08-15 04:21:30.250 227 12639.00 73.90 54572.18 88888.00 2015-08-15 04:21:30.375 227 12638.98 73.88 54572.18 88888.00 2015-08-15 04:21:30.500 227 12638.90 73.88 54572.20 88888.00 2015-08-15 04:21:30.625 227 12638.90 73.88 54572.18 88888.00 2015-08-15 04:21:30.750 227 12638.85 73.88 54572.18 88888.00 2015-08-15 04:21:30.875 227 12638.85 73.83 54572.20 88888.00 2015-08-15 04:21:31.000 227 12638.88 73.85 54572.15 88888.00 2015-08-15 04:21:31.125 227 12638.95 73.88 54572.15 88888.00 2015-08-15 04:21:31.250 227 12638.92 73.83 54572.15 88888.00 2015-08-15 04:21:31.375 227 12638.92 73.83 54572.18 88888.00 2015-08-15 04:21:31.500 227 12638.95 73.80 54572.15 88888.00 2015-08-15 04:21:31.625 227 12638.92 73.80 54572.15 88888.00 2015-08-15 04:21:31.750 227 12638.90 73.83 54572.18 88888.00 2015-08-15 04:21:31.875 227 12638.92 73.83 54572.20 88888.00 2015-08-15 04:21:32.000 227 12638.98 73.80 54572.15 88888.00 2015-08-15 04:21:32.125 227 12639.00 73.83 54572.20 88888.00 2015-08-15 04:21:32.250 227 12639.00 73.83 54572.20 88888.00 2015-08-15 04:21:32.375 227 12639.02 73.83 54572.18 88888.00 2015-08-15 04:21:32.500 227 12639.05 73.85 54572.20 88888.00 2015-08-15 04:21:32.625 227 12639.05 73.88 54572.22 88888.00 2015-08-15 04:21:32.750 227 12639.02 73.78 54572.25 88888.00 2015-08-15 04:21:32.875 227 12638.95 73.67 54572.22 88888.00 2015-08-15 04:21:33.000 227 12638.95 73.67 54572.22 88888.00 2015-08-15 04:21:33.125 227 12638.95 73.70 54572.18 88888.00 2015-08-15 04:21:33.250 227 12638.92 73.72 54572.18 88888.00 2015-08-15 04:21:33.375 227 12638.95 73.70 54572.15 88888.00 2015-08-15 04:21:33.500 227 12639.00 73.72 54572.15 88888.00 2015-08-15 04:21:33.625 227 12638.95 73.70 54572.12 88888.00 2015-08-15 04:21:33.750 227 12638.90 73.72 54572.15 88888.00 2015-08-15 04:21:33.875 227 12638.88 73.72 54572.15 88888.00 2015-08-15 04:21:34.000 227 12638.90 73.72 54572.15 88888.00 2015-08-15 04:21:34.125 227 12638.90 73.70 54572.15 88888.00 2015-08-15 04:21:34.250 227 12638.88 73.67 54572.18 88888.00 2015-08-15 04:21:34.375 227 12638.90 73.72 54572.22 88888.00 2015-08-15 04:21:34.500 227 12638.90 73.72 54572.20 88888.00 2015-08-15 04:21:34.625 227 12638.90 73.72 54572.18 88888.00 2015-08-15 04:21:34.750 227 12638.88 73.70 54572.15 88888.00 2015-08-15 04:21:34.875 227 12638.88 73.70 54572.18 88888.00 2015-08-15 04:21:35.000 227 12638.90 73.70 54572.12 88888.00 2015-08-15 04:21:35.125 227 12638.90 73.70 54572.15 88888.00 2015-08-15 04:21:35.250 227 12638.85 73.72 54572.15 88888.00 2015-08-15 04:21:35.375 227 12638.88 73.72 54572.15 88888.00 2015-08-15 04:21:35.500 227 12638.85 73.70 54572.18 88888.00 2015-08-15 04:21:35.625 227 12638.83 73.72 54572.18 88888.00 2015-08-15 04:21:35.750 227 12638.77 73.72 54572.18 88888.00 2015-08-15 04:21:35.875 227 12638.80 73.70 54572.15 88888.00 2015-08-15 04:21:36.000 227 12638.88 73.67 54572.15 88888.00 2015-08-15 04:21:36.125 227 12638.90 73.70 54572.20 88888.00 2015-08-15 04:21:36.250 227 12638.88 73.70 54572.25 88888.00 2015-08-15 04:21:36.375 227 12638.83 73.70 54572.22 88888.00 2015-08-15 04:21:36.500 227 12638.83 73.70 54572.20 88888.00 2015-08-15 04:21:36.625 227 12638.83 73.70 54572.18 88888.00 2015-08-15 04:21:36.750 227 12638.85 73.70 54572.18 88888.00 2015-08-15 04:21:36.875 227 12638.90 73.67 54572.20 88888.00 2015-08-15 04:21:37.000 227 12638.90 73.67 54572.18 88888.00 2015-08-15 04:21:37.125 227 12638.90 73.67 54572.20 88888.00 2015-08-15 04:21:37.250 227 12638.83 73.70 54572.20 88888.00 2015-08-15 04:21:37.375 227 12638.83 73.70 54572.15 88888.00 2015-08-15 04:21:37.500 227 12638.80 73.70 54572.15 88888.00 2015-08-15 04:21:37.625 227 12638.80 73.70 54572.15 88888.00 2015-08-15 04:21:37.750 227 12638.80 73.67 54572.18 88888.00 2015-08-15 04:21:37.875 227 12638.83 73.65 54572.18 88888.00 2015-08-15 04:21:38.000 227 12638.85 73.65 54572.15 88888.00 2015-08-15 04:21:38.125 227 12638.83 73.67 54572.18 88888.00 2015-08-15 04:21:38.250 227 12638.77 73.67 54572.22 88888.00 2015-08-15 04:21:38.375 227 12638.83 73.67 54572.22 88888.00 2015-08-15 04:21:38.500 227 12638.83 73.67 54572.22 88888.00 2015-08-15 04:21:38.625 227 12638.80 73.65 54572.25 88888.00 2015-08-15 04:21:38.750 227 12638.77 73.65 54572.22 88888.00 2015-08-15 04:21:38.875 227 12638.77 73.62 54572.22 88888.00 2015-08-15 04:21:39.000 227 12638.73 73.65 54572.20 88888.00 2015-08-15 04:21:39.125 227 12638.73 73.65 54572.18 88888.00 2015-08-15 04:21:39.250 227 12638.75 73.60 54572.18 88888.00 2015-08-15 04:21:39.375 227 12638.80 73.60 54572.18 88888.00 2015-08-15 04:21:39.500 227 12638.75 73.58 54572.18 88888.00 2015-08-15 04:21:39.625 227 12638.75 73.60 54572.22 88888.00 2015-08-15 04:21:39.750 227 12638.73 73.65 54572.20 88888.00 2015-08-15 04:21:39.875 227 12638.73 73.62 54572.18 88888.00 2015-08-15 04:21:40.000 227 12638.70 73.60 54572.15 88888.00 2015-08-15 04:21:40.125 227 12638.73 73.55 54572.15 88888.00 2015-08-15 04:21:40.250 227 12638.77 73.58 54572.20 88888.00 2015-08-15 04:21:40.375 227 12638.85 73.60 54572.20 88888.00 2015-08-15 04:21:40.500 227 12638.83 73.58 54572.15 88888.00 2015-08-15 04:21:40.625 227 12638.80 73.58 54572.22 88888.00 2015-08-15 04:21:40.750 227 12638.80 73.58 54572.25 88888.00 2015-08-15 04:21:40.875 227 12638.77 73.58 54572.22 88888.00 2015-08-15 04:21:41.000 227 12638.77 73.58 54572.18 88888.00 2015-08-15 04:21:41.125 227 12638.75 73.58 54572.18 88888.00 2015-08-15 04:21:41.250 227 12638.77 73.58 54572.15 88888.00 2015-08-15 04:21:41.375 227 12638.80 73.58 54572.12 88888.00 2015-08-15 04:21:41.500 227 12638.77 73.60 54572.12 88888.00 2015-08-15 04:21:41.625 227 12638.80 73.60 54572.15 88888.00 2015-08-15 04:21:41.750 227 12638.85 73.60 54572.18 88888.00 2015-08-15 04:21:41.875 227 12638.80 73.58 54572.18 88888.00 2015-08-15 04:21:42.000 227 12638.77 73.60 54572.15 88888.00 2015-08-15 04:21:42.125 227 12638.77 73.60 54572.20 88888.00 2015-08-15 04:21:42.250 227 12638.75 73.58 54572.20 88888.00 2015-08-15 04:21:42.375 227 12638.80 73.58 54572.20 88888.00 2015-08-15 04:21:42.500 227 12638.83 73.58 54572.18 88888.00 2015-08-15 04:21:42.625 227 12638.77 73.60 54572.18 88888.00 2015-08-15 04:21:42.750 227 12638.77 73.58 54572.18 88888.00 2015-08-15 04:21:42.875 227 12638.83 73.55 54572.15 88888.00 2015-08-15 04:21:43.000 227 12638.85 73.53 54572.15 88888.00 2015-08-15 04:21:43.125 227 12638.77 73.55 54572.18 88888.00 2015-08-15 04:21:43.250 227 12638.80 73.55 54572.15 88888.00 2015-08-15 04:21:43.375 227 12638.80 73.53 54572.12 88888.00 2015-08-15 04:21:43.500 227 12638.77 73.55 54572.15 88888.00 2015-08-15 04:21:43.625 227 12638.83 73.55 54572.12 88888.00 2015-08-15 04:21:43.750 227 12638.77 73.53 54572.15 88888.00 2015-08-15 04:21:43.875 227 12638.75 73.50 54572.15 88888.00 2015-08-15 04:21:44.000 227 12638.77 73.50 54572.18 88888.00 2015-08-15 04:21:44.125 227 12638.85 73.53 54572.18 88888.00 2015-08-15 04:21:44.250 227 12638.77 73.50 54572.15 88888.00 2015-08-15 04:21:44.375 227 12638.75 73.45 54572.15 88888.00 2015-08-15 04:21:44.500 227 12638.77 73.45 54572.15 88888.00 2015-08-15 04:21:44.625 227 12638.88 73.47 54572.15 88888.00 2015-08-15 04:21:44.750 227 12638.88 73.47 54572.15 88888.00 2015-08-15 04:21:44.875 227 12638.77 73.47 54572.12 88888.00 2015-08-15 04:21:45.000 227 12638.75 73.50 54572.12 88888.00 2015-08-15 04:21:45.125 227 12638.80 73.53 54572.15 88888.00 2015-08-15 04:21:45.250 227 12638.80 73.50 54572.15 88888.00 2015-08-15 04:21:45.375 227 12638.83 73.53 54572.18 88888.00 2015-08-15 04:21:45.500 227 12638.83 73.53 54572.15 88888.00 2015-08-15 04:21:45.625 227 12638.80 73.53 54572.15 88888.00 2015-08-15 04:21:45.750 227 12638.85 73.55 54572.18 88888.00 2015-08-15 04:21:45.875 227 12638.88 73.53 54572.15 88888.00 2015-08-15 04:21:46.000 227 12638.90 73.53 54572.15 88888.00 2015-08-15 04:21:46.125 227 12638.85 73.53 54572.18 88888.00 2015-08-15 04:21:46.250 227 12638.83 73.47 54572.15 88888.00 2015-08-15 04:21:46.375 227 12638.85 73.47 54572.15 88888.00 2015-08-15 04:21:46.500 227 12638.88 73.50 54572.15 88888.00 2015-08-15 04:21:46.625 227 12638.77 73.50 54572.12 88888.00 2015-08-15 04:21:46.750 227 12638.80 73.50 54572.15 88888.00 2015-08-15 04:21:46.875 227 12638.85 73.47 54572.12 88888.00 2015-08-15 04:21:47.000 227 12638.88 73.47 54572.10 88888.00 2015-08-15 04:21:47.125 227 12638.85 73.45 54572.10 88888.00 2015-08-15 04:21:47.250 227 12638.83 73.45 54572.10 88888.00 2015-08-15 04:21:47.375 227 12638.83 73.50 54572.12 88888.00 2015-08-15 04:21:47.500 227 12638.77 73.50 54572.12 88888.00 2015-08-15 04:21:47.625 227 12638.80 73.50 54572.12 88888.00 2015-08-15 04:21:47.750 227 12638.80 73.50 54572.10 88888.00 2015-08-15 04:21:47.875 227 12638.83 73.50 54572.12 88888.00 2015-08-15 04:21:48.000 227 12638.85 73.47 54572.12 88888.00 2015-08-15 04:21:48.125 227 12638.83 73.47 54572.15 88888.00 2015-08-15 04:21:48.250 227 12638.77 73.47 54572.18 88888.00 2015-08-15 04:21:48.375 227 12638.80 73.50 54572.18 88888.00 2015-08-15 04:21:48.500 227 12638.80 73.50 54572.15 88888.00 2015-08-15 04:21:48.625 227 12638.80 73.50 54572.15 88888.00 2015-08-15 04:21:48.750 227 12638.77 73.47 54572.12 88888.00 2015-08-15 04:21:48.875 227 12638.77 73.42 54572.10 88888.00 2015-08-15 04:21:49.000 227 12638.80 73.42 54572.10 88888.00 2015-08-15 04:21:49.125 227 12638.80 73.47 54572.10 88888.00 2015-08-15 04:21:49.250 227 12638.80 73.47 54572.10 88888.00 2015-08-15 04:21:49.375 227 12638.85 73.50 54572.12 88888.00 2015-08-15 04:21:49.500 227 12638.90 73.53 54572.12 88888.00 2015-08-15 04:21:49.625 227 12638.85 73.47 54572.15 88888.00 2015-08-15 04:21:49.750 227 12638.83 73.45 54572.12 88888.00 2015-08-15 04:21:49.875 227 12638.77 73.45 54572.12 88888.00 2015-08-15 04:21:50.000 227 12638.77 73.47 54572.15 88888.00 2015-08-15 04:21:50.125 227 12638.77 73.45 54572.12 88888.00 2015-08-15 04:21:50.250 227 12638.73 73.40 54572.10 88888.00 2015-08-15 04:21:50.375 227 12638.73 73.45 54572.07 88888.00 2015-08-15 04:21:50.500 227 12638.73 73.50 54572.12 88888.00 2015-08-15 04:21:50.625 227 12638.70 73.47 54572.15 88888.00 2015-08-15 04:21:50.750 227 12638.67 73.40 54572.10 88888.00 2015-08-15 04:21:50.875 227 12638.65 73.40 54572.07 88888.00 2015-08-15 04:21:51.000 227 12638.67 73.45 54572.07 88888.00 2015-08-15 04:21:51.125 227 12638.75 73.42 54572.12 88888.00 2015-08-15 04:21:51.250 227 12638.80 73.45 54572.10 88888.00 2015-08-15 04:21:51.375 227 12638.83 73.47 54572.12 88888.00 2015-08-15 04:21:51.500 227 12638.77 73.45 54572.07 88888.00 2015-08-15 04:21:51.625 227 12638.77 73.47 54572.07 88888.00 2015-08-15 04:21:51.750 227 12638.85 73.47 54572.10 88888.00 2015-08-15 04:21:51.875 227 12638.85 73.45 54572.10 88888.00 2015-08-15 04:21:52.000 227 12638.80 73.40 54572.07 88888.00 2015-08-15 04:21:52.125 227 12638.75 73.38 54572.07 88888.00 2015-08-15 04:21:52.250 227 12638.75 73.45 54572.07 88888.00 2015-08-15 04:21:52.375 227 12638.80 73.42 54572.10 88888.00 2015-08-15 04:21:52.500 227 12638.83 73.42 54572.05 88888.00 2015-08-15 04:21:52.625 227 12638.77 73.42 54572.05 88888.00 2015-08-15 04:21:52.750 227 12638.80 73.45 54572.05 88888.00 2015-08-15 04:21:52.875 227 12638.83 73.45 54572.07 88888.00 2015-08-15 04:21:53.000 227 12638.88 73.42 54572.07 88888.00 2015-08-15 04:21:53.125 227 12638.88 73.42 54572.07 88888.00 2015-08-15 04:21:53.250 227 12638.85 73.42 54572.07 88888.00 2015-08-15 04:21:53.375 227 12638.83 73.40 54572.07 88888.00 2015-08-15 04:21:53.500 227 12638.83 73.40 54572.07 88888.00 2015-08-15 04:21:53.625 227 12638.85 73.40 54572.07 88888.00 2015-08-15 04:21:53.750 227 12638.85 73.42 54572.07 88888.00 2015-08-15 04:21:53.875 227 12638.88 73.42 54572.05 88888.00 2015-08-15 04:21:54.000 227 12638.88 73.45 54572.05 88888.00 2015-08-15 04:21:54.125 227 12638.90 73.45 54572.07 88888.00 2015-08-15 04:21:54.250 227 12638.88 73.42 54572.07 88888.00 2015-08-15 04:21:54.375 227 12638.88 73.45 54572.07 88888.00 2015-08-15 04:21:54.500 227 12638.85 73.45 54572.07 88888.00 2015-08-15 04:21:54.625 227 12638.83 73.45 54572.07 88888.00 2015-08-15 04:21:54.750 227 12638.85 73.47 54572.07 88888.00 2015-08-15 04:21:54.875 227 12638.88 73.45 54572.05 88888.00 2015-08-15 04:21:55.000 227 12638.85 73.47 54572.05 88888.00 2015-08-15 04:21:55.125 227 12638.83 73.47 54572.05 88888.00 2015-08-15 04:21:55.250 227 12638.80 73.42 54572.10 88888.00 2015-08-15 04:21:55.375 227 12638.80 73.42 54572.10 88888.00 2015-08-15 04:21:55.500 227 12638.85 73.40 54572.05 88888.00 2015-08-15 04:21:55.625 227 12638.88 73.40 54572.05 88888.00 2015-08-15 04:21:55.750 227 12638.85 73.42 54572.03 88888.00 2015-08-15 04:21:55.875 227 12638.85 73.45 54572.03 88888.00 2015-08-15 04:21:56.000 227 12638.85 73.42 54572.05 88888.00 2015-08-15 04:21:56.125 227 12638.85 73.40 54572.05 88888.00 2015-08-15 04:21:56.250 227 12638.88 73.42 54572.07 88888.00 2015-08-15 04:21:56.375 227 12638.95 73.47 54572.07 88888.00 2015-08-15 04:21:56.500 227 12638.92 73.47 54572.05 88888.00 2015-08-15 04:21:56.625 227 12638.92 73.47 54572.07 88888.00 2015-08-15 04:21:56.750 227 12638.90 73.47 54572.05 88888.00 2015-08-15 04:21:56.875 227 12638.85 73.45 54572.05 88888.00 2015-08-15 04:21:57.000 227 12638.88 73.45 54572.05 88888.00 2015-08-15 04:21:57.125 227 12638.90 73.45 54572.07 88888.00 2015-08-15 04:21:57.250 227 12638.90 73.45 54572.05 88888.00 2015-08-15 04:21:57.375 227 12638.90 73.45 54572.05 88888.00 2015-08-15 04:21:57.500 227 12638.90 73.42 54572.07 88888.00 2015-08-15 04:21:57.625 227 12638.90 73.42 54572.07 88888.00 2015-08-15 04:21:57.750 227 12638.90 73.42 54572.03 88888.00 2015-08-15 04:21:57.875 227 12638.90 73.42 54572.05 88888.00 2015-08-15 04:21:58.000 227 12638.90 73.42 54572.05 88888.00 2015-08-15 04:21:58.125 227 12638.92 73.42 54572.03 88888.00 2015-08-15 04:21:58.250 227 12638.90 73.42 54572.03 88888.00 2015-08-15 04:21:58.375 227 12638.90 73.45 54572.03 88888.00 2015-08-15 04:21:58.500 227 12638.90 73.47 54572.00 88888.00 2015-08-15 04:21:58.625 227 12638.92 73.42 54572.00 88888.00 2015-08-15 04:21:58.750 227 12638.95 73.40 54572.00 88888.00 2015-08-15 04:21:58.875 227 12638.95 73.42 54572.00 88888.00 2015-08-15 04:21:59.000 227 12638.98 73.45 54572.00 88888.00 2015-08-15 04:21:59.125 227 12638.95 73.42 54572.03 88888.00 2015-08-15 04:21:59.250 227 12638.88 73.40 54572.00 88888.00 2015-08-15 04:21:59.375 227 12638.83 73.40 54571.97 88888.00 2015-08-15 04:21:59.500 227 12638.83 73.40 54572.00 88888.00 2015-08-15 04:21:59.625 227 12638.88 73.42 54572.00 88888.00 2015-08-15 04:21:59.750 227 12638.88 73.45 54572.00 88888.00 2015-08-15 04:21:59.875 227 12638.85 73.42 54572.03 88888.00 2015-08-15 04:22:00.000 227 12638.92 73.42 54572.03 88888.00 2015-08-15 04:22:00.125 227 12638.95 73.42 54572.03 88888.00 2015-08-15 04:22:00.250 227 12638.90 73.42 54572.00 88888.00 2015-08-15 04:22:00.375 227 12638.90 73.45 54572.00 88888.00 2015-08-15 04:22:00.500 227 12638.92 73.47 54572.00 88888.00 2015-08-15 04:22:00.625 227 12638.92 73.45 54572.03 88888.00 2015-08-15 04:22:00.750 227 12638.90 73.45 54572.00 88888.00 2015-08-15 04:22:00.875 227 12638.90 73.50 54572.03 88888.00 2015-08-15 04:22:01.000 227 12638.92 73.50 54572.00 88888.00 2015-08-15 04:22:01.125 227 12638.90 73.47 54572.00 88888.00 2015-08-15 04:22:01.250 227 12638.88 73.47 54572.00 88888.00 2015-08-15 04:22:01.375 227 12638.92 73.45 54572.00 88888.00 2015-08-15 04:22:01.500 227 12638.90 73.47 54572.00 88888.00 2015-08-15 04:22:01.625 227 12638.88 73.47 54572.03 88888.00 2015-08-15 04:22:01.750 227 12638.88 73.42 54572.00 88888.00 2015-08-15 04:22:01.875 227 12638.88 73.40 54571.97 88888.00 2015-08-15 04:22:02.000 227 12638.85 73.45 54572.00 88888.00 2015-08-15 04:22:02.125 227 12638.88 73.47 54572.00 88888.00 2015-08-15 04:22:02.250 227 12638.88 73.47 54572.03 88888.00 2015-08-15 04:22:02.375 227 12638.92 73.47 54572.03 88888.00 2015-08-15 04:22:02.500 227 12638.92 73.45 54572.05 88888.00 2015-08-15 04:22:02.625 227 12638.83 73.45 54572.05 88888.00 2015-08-15 04:22:02.750 227 12638.90 73.45 54572.03 88888.00 2015-08-15 04:22:02.875 227 12638.95 73.47 54572.03 88888.00 2015-08-15 04:22:03.000 227 12638.88 73.47 54572.03 88888.00 2015-08-15 04:22:03.125 227 12638.90 73.42 54572.03 88888.00 2015-08-15 04:22:03.250 227 12638.92 73.42 54572.05 88888.00 2015-08-15 04:22:03.375 227 12638.98 73.45 54572.05 88888.00 2015-08-15 04:22:03.500 227 12638.98 73.45 54572.03 88888.00 2015-08-15 04:22:03.625 227 12638.95 73.47 54572.00 88888.00 2015-08-15 04:22:03.750 227 12638.92 73.42 54572.00 88888.00 2015-08-15 04:22:03.875 227 12639.00 73.40 54571.97 88888.00 2015-08-15 04:22:04.000 227 12639.00 73.42 54571.97 88888.00 2015-08-15 04:22:04.125 227 12638.98 73.42 54571.97 88888.00 2015-08-15 04:22:04.250 227 12638.92 73.40 54571.95 88888.00 2015-08-15 04:22:04.375 227 12638.95 73.40 54571.95 88888.00 2015-08-15 04:22:04.500 227 12639.00 73.40 54571.95 88888.00 2015-08-15 04:22:04.625 227 12639.05 73.45 54571.95 88888.00 2015-08-15 04:22:04.750 227 12639.00 73.47 54572.00 88888.00 2015-08-15 04:22:04.875 227 12639.00 73.45 54571.97 88888.00 2015-08-15 04:22:05.000 227 12638.98 73.42 54571.97 88888.00 2015-08-15 04:22:05.125 227 12638.95 73.42 54571.97 88888.00 2015-08-15 04:22:05.250 227 12638.92 73.42 54571.97 88888.00 2015-08-15 04:22:05.375 227 12638.92 73.42 54571.95 88888.00 2015-08-15 04:22:05.500 227 12638.98 73.42 54571.95 88888.00 2015-08-15 04:22:05.625 227 12639.00 73.45 54571.95 88888.00 2015-08-15 04:22:05.750 227 12639.00 73.45 54571.97 88888.00 2015-08-15 04:22:05.875 227 12639.00 73.45 54571.97 88888.00 2015-08-15 04:22:06.000 227 12638.95 73.45 54571.97 88888.00 2015-08-15 04:22:06.125 227 12638.90 73.42 54571.97 88888.00 2015-08-15 04:22:06.250 227 12638.92 73.45 54572.00 88888.00 2015-08-15 04:22:06.375 227 12638.95 73.42 54572.00 88888.00 2015-08-15 04:22:06.500 227 12638.95 73.42 54572.00 88888.00 2015-08-15 04:22:06.625 227 12638.90 73.45 54572.00 88888.00 2015-08-15 04:22:06.750 227 12638.88 73.45 54571.97 88888.00 2015-08-15 04:22:06.875 227 12638.88 73.47 54571.97 88888.00 2015-08-15 04:22:07.000 227 12638.92 73.45 54571.97 88888.00 2015-08-15 04:22:07.125 227 12638.90 73.42 54572.00 88888.00 2015-08-15 04:22:07.250 227 12638.88 73.42 54571.97 88888.00 2015-08-15 04:22:07.375 227 12638.92 73.50 54571.97 88888.00 2015-08-15 04:22:07.500 227 12638.95 73.50 54571.95 88888.00 2015-08-15 04:22:07.625 227 12638.95 73.47 54571.97 88888.00 2015-08-15 04:22:07.750 227 12638.92 73.47 54572.00 88888.00 2015-08-15 04:22:07.875 227 12638.95 73.47 54571.97 88888.00 2015-08-15 04:22:08.000 227 12638.92 73.50 54572.00 88888.00 2015-08-15 04:22:08.125 227 12638.85 73.47 54571.97 88888.00 2015-08-15 04:22:08.250 227 12639.00 73.70 54572.07 88888.00 2015-08-15 04:22:08.375 227 12639.02 73.62 54572.03 88888.00 2015-08-15 04:22:08.500 227 12638.90 73.55 54571.97 88888.00 2015-08-15 04:22:08.625 227 12638.85 73.50 54571.97 88888.00 2015-08-15 04:22:08.750 227 12638.83 73.45 54571.97 88888.00 2015-08-15 04:22:08.875 227 12638.85 73.42 54571.97 88888.00 2015-08-15 04:22:09.000 227 12638.85 73.47 54572.00 88888.00 2015-08-15 04:22:09.125 227 12638.88 73.47 54571.97 88888.00 2015-08-15 04:22:09.250 227 12638.83 73.38 54571.97 88888.00 2015-08-15 04:22:09.375 227 12638.85 73.38 54571.95 88888.00 2015-08-15 04:22:09.500 227 12638.83 73.42 54572.00 88888.00 2015-08-15 04:22:09.625 227 12638.85 73.42 54571.97 88888.00 2015-08-15 04:22:09.750 227 12638.90 73.42 54571.97 88888.00 2015-08-15 04:22:09.875 227 12638.85 73.40 54571.97 88888.00 2015-08-15 04:22:10.000 227 12638.85 73.42 54571.97 88888.00 2015-08-15 04:22:10.125 227 12638.90 73.42 54571.97 88888.00 2015-08-15 04:22:10.250 227 12638.90 73.40 54571.97 88888.00 2015-08-15 04:22:10.375 227 12638.90 73.40 54571.97 88888.00 2015-08-15 04:22:10.500 227 12638.90 73.38 54571.97 88888.00 2015-08-15 04:22:10.625 227 12638.90 73.38 54571.95 88888.00 2015-08-15 04:22:10.750 227 12638.83 73.40 54571.95 88888.00 2015-08-15 04:22:10.875 227 12638.77 73.40 54571.95 88888.00 2015-08-15 04:22:11.000 227 12638.77 73.35 54571.93 88888.00 2015-08-15 04:22:11.125 227 12638.83 73.42 54571.95 88888.00 2015-08-15 04:22:11.250 227 12638.80 73.42 54571.95 88888.00 2015-08-15 04:22:11.375 227 12638.80 73.40 54571.93 88888.00 2015-08-15 04:22:11.500 227 12638.85 73.40 54571.93 88888.00 2015-08-15 04:22:11.625 227 12638.88 73.42 54571.95 88888.00 2015-08-15 04:22:11.750 227 12638.92 73.45 54571.93 88888.00 2015-08-15 04:22:11.875 227 12638.98 73.45 54571.95 88888.00 2015-08-15 04:22:12.000 227 12639.00 73.42 54571.95 88888.00 2015-08-15 04:22:12.125 227 12638.95 73.42 54571.93 88888.00 2015-08-15 04:22:12.250 227 12638.92 73.45 54571.97 88888.00 2015-08-15 04:22:12.375 227 12638.90 73.47 54571.97 88888.00 2015-08-15 04:22:12.500 227 12638.85 73.45 54571.97 88888.00 2015-08-15 04:22:12.625 227 12638.88 73.45 54571.97 88888.00 2015-08-15 04:22:12.750 227 12638.90 73.45 54571.95 88888.00 2015-08-15 04:22:12.875 227 12638.92 73.45 54571.93 88888.00 2015-08-15 04:22:13.000 227 12638.98 73.42 54571.95 88888.00 2015-08-15 04:22:13.125 227 12639.02 73.45 54571.95 88888.00 2015-08-15 04:22:13.250 227 12638.98 73.45 54571.95 88888.00 2015-08-15 04:22:13.375 227 12638.95 73.47 54571.95 88888.00 2015-08-15 04:22:13.500 227 12638.92 73.45 54571.95 88888.00 2015-08-15 04:22:13.625 227 12638.90 73.45 54571.95 88888.00 2015-08-15 04:22:13.750 227 12638.90 73.45 54571.90 88888.00 2015-08-15 04:22:13.875 227 12638.90 73.42 54571.93 88888.00 2015-08-15 04:22:14.000 227 12638.90 73.42 54571.95 88888.00 2015-08-15 04:22:14.125 227 12638.88 73.42 54571.95 88888.00 2015-08-15 04:22:14.250 227 12638.83 73.42 54571.95 88888.00 2015-08-15 04:22:14.375 227 12638.85 73.42 54571.93 88888.00 2015-08-15 04:22:14.500 227 12638.85 73.45 54571.95 88888.00 2015-08-15 04:22:14.625 227 12638.85 73.47 54571.95 88888.00 2015-08-15 04:22:14.750 227 12638.88 73.45 54571.97 88888.00 2015-08-15 04:22:14.875 227 12638.92 73.45 54571.95 88888.00 2015-08-15 04:22:15.000 227 12638.95 73.45 54571.93 88888.00 2015-08-15 04:22:15.125 227 12638.88 73.40 54571.93 88888.00 2015-08-15 04:22:15.250 227 12638.88 73.42 54571.95 88888.00 2015-08-15 04:22:15.375 227 12638.98 73.47 54571.95 88888.00 2015-08-15 04:22:15.500 227 12638.98 73.47 54571.97 88888.00 2015-08-15 04:22:15.625 227 12638.90 73.45 54571.95 88888.00 2015-08-15 04:22:15.750 227 12638.90 73.45 54571.93 88888.00 2015-08-15 04:22:15.875 227 12638.90 73.45 54571.93 88888.00 2015-08-15 04:22:16.000 227 12638.90 73.47 54571.93 88888.00 2015-08-15 04:22:16.125 227 12638.92 73.47 54571.93 88888.00 2015-08-15 04:22:16.250 227 12638.90 73.47 54571.90 88888.00 2015-08-15 04:22:16.375 227 12638.88 73.47 54571.88 88888.00 2015-08-15 04:22:16.500 227 12638.88 73.47 54571.90 88888.00 2015-08-15 04:22:16.625 227 12638.88 73.47 54571.93 88888.00 2015-08-15 04:22:16.750 227 12638.90 73.47 54571.93 88888.00 2015-08-15 04:22:16.875 227 12638.88 73.45 54571.90 88888.00 2015-08-15 04:22:17.000 227 12638.85 73.47 54571.93 88888.00 2015-08-15 04:22:17.125 227 12638.85 73.50 54571.93 88888.00 2015-08-15 04:22:17.250 227 12638.83 73.45 54571.90 88888.00 2015-08-15 04:22:17.375 227 12638.77 73.45 54571.90 88888.00 2015-08-15 04:22:17.500 227 12638.80 73.50 54571.90 88888.00 2015-08-15 04:22:17.625 227 12638.88 73.50 54571.90 88888.00 2015-08-15 04:22:17.750 227 12638.85 73.47 54571.90 88888.00 2015-08-15 04:22:17.875 227 12638.88 73.50 54571.95 88888.00 2015-08-15 04:22:18.000 227 12638.88 73.55 54571.95 88888.00 2015-08-15 04:22:18.125 227 12638.85 73.53 54571.90 88888.00 2015-08-15 04:22:18.250 227 12638.85 73.47 54571.95 88888.00 2015-08-15 04:22:18.375 227 12638.90 73.50 54571.95 88888.00 2015-08-15 04:22:18.500 227 12638.90 73.53 54571.95 88888.00 2015-08-15 04:22:18.625 227 12638.88 73.53 54571.93 88888.00 2015-08-15 04:22:18.750 227 12638.88 73.50 54571.95 88888.00 2015-08-15 04:22:18.875 227 12638.85 73.47 54571.95 88888.00 2015-08-15 04:22:19.000 227 12638.85 73.47 54571.90 88888.00 2015-08-15 04:22:19.125 227 12638.83 73.50 54571.93 88888.00 2015-08-15 04:22:19.250 227 12638.80 73.47 54571.93 88888.00 2015-08-15 04:22:19.375 227 12638.80 73.50 54571.93 88888.00 2015-08-15 04:22:19.500 227 12638.75 73.50 54571.90 88888.00 2015-08-15 04:22:19.625 227 12638.70 73.47 54571.90 88888.00 2015-08-15 04:22:19.750 227 12638.73 73.50 54571.93 88888.00 2015-08-15 04:22:19.875 227 12638.75 73.53 54571.93 88888.00 2015-08-15 04:22:20.000 227 12638.80 73.53 54571.93 88888.00 2015-08-15 04:22:20.125 227 12638.80 73.58 54571.93 88888.00 2015-08-15 04:22:20.250 227 12638.73 73.53 54571.90 88888.00 2015-08-15 04:22:20.375 227 12638.73 73.53 54571.93 88888.00 2015-08-15 04:22:20.500 227 12638.77 73.50 54571.90 88888.00 2015-08-15 04:22:20.625 227 12638.75 73.50 54571.90 88888.00 2015-08-15 04:22:20.750 227 12638.70 73.50 54571.90 88888.00 2015-08-15 04:22:20.875 227 12638.70 73.50 54571.90 88888.00 2015-08-15 04:22:21.000 227 12638.77 73.53 54571.93 88888.00 2015-08-15 04:22:21.125 227 12638.88 73.50 54571.93 88888.00 2015-08-15 04:22:21.250 227 12638.85 73.53 54571.93 88888.00 2015-08-15 04:22:21.375 227 12638.80 73.53 54571.90 88888.00 2015-08-15 04:22:21.500 227 12638.77 73.50 54571.90 88888.00 2015-08-15 04:22:21.625 227 12638.80 73.50 54571.90 88888.00 2015-08-15 04:22:21.750 227 12638.80 73.50 54571.90 88888.00 2015-08-15 04:22:21.875 227 12638.80 73.53 54571.90 88888.00 2015-08-15 04:22:22.000 227 12638.88 73.55 54571.90 88888.00 2015-08-15 04:22:22.125 227 12638.90 73.50 54571.88 88888.00 2015-08-15 04:22:22.250 227 12638.80 73.47 54571.85 88888.00 2015-08-15 04:22:22.375 227 12638.80 73.50 54571.88 88888.00 2015-08-15 04:22:22.500 227 12638.80 73.53 54571.88 88888.00 2015-08-15 04:22:22.625 227 12638.80 73.53 54571.88 88888.00 2015-08-15 04:22:22.750 227 12638.80 73.50 54571.85 88888.00 2015-08-15 04:22:22.875 227 12638.80 73.50 54571.90 88888.00 2015-08-15 04:22:23.000 227 12638.75 73.50 54571.90 88888.00 2015-08-15 04:22:23.125 227 12638.73 73.50 54571.88 88888.00 2015-08-15 04:22:23.250 227 12638.77 73.50 54571.88 88888.00 2015-08-15 04:22:23.375 227 12638.88 73.50 54571.88 88888.00 2015-08-15 04:22:23.500 227 12638.88 73.50 54571.88 88888.00 2015-08-15 04:22:23.625 227 12638.85 73.50 54571.85 88888.00 2015-08-15 04:22:23.750 227 12638.83 73.47 54571.85 88888.00 2015-08-15 04:22:23.875 227 12638.83 73.47 54571.82 88888.00 2015-08-15 04:22:24.000 227 12638.83 73.50 54571.88 88888.00 2015-08-15 04:22:24.125 227 12638.85 73.53 54571.90 88888.00 2015-08-15 04:22:24.250 227 12638.83 73.53 54571.93 88888.00 2015-08-15 04:22:24.375 227 12638.80 73.50 54571.88 88888.00 2015-08-15 04:22:24.500 227 12638.80 73.45 54571.85 88888.00 2015-08-15 04:22:24.625 227 12638.77 73.47 54571.85 88888.00 2015-08-15 04:22:24.750 227 12638.77 73.50 54571.88 88888.00 2015-08-15 04:22:24.875 227 12638.80 73.55 54571.88 88888.00 2015-08-15 04:22:25.000 227 12638.80 73.53 54571.85 88888.00 2015-08-15 04:22:25.125 227 12638.73 73.45 54571.85 88888.00 2015-08-15 04:22:25.250 227 12638.70 73.42 54571.88 88888.00 2015-08-15 04:22:25.375 227 12638.75 73.53 54571.90 88888.00 2015-08-15 04:22:25.500 227 12638.83 73.55 54571.93 88888.00 2015-08-15 04:22:25.625 227 12638.83 73.53 54571.90 88888.00 2015-08-15 04:22:25.750 227 12638.75 73.55 54571.88 88888.00 2015-08-15 04:22:25.875 227 12638.80 73.53 54571.88 88888.00 2015-08-15 04:22:26.000 227 12638.85 73.55 54571.88 88888.00 2015-08-15 04:22:26.125 227 12638.83 73.55 54571.88 88888.00 2015-08-15 04:22:26.250 227 12638.80 73.53 54571.90 88888.00 2015-08-15 04:22:26.375 227 12638.83 73.53 54571.90 88888.00 2015-08-15 04:22:26.500 227 12638.85 73.53 54571.88 88888.00 2015-08-15 04:22:26.625 227 12638.85 73.55 54571.88 88888.00 2015-08-15 04:22:26.750 227 12638.80 73.58 54571.88 88888.00 2015-08-15 04:22:26.875 227 12638.77 73.58 54571.90 88888.00 2015-08-15 04:22:27.000 227 12638.77 73.55 54571.88 88888.00 2015-08-15 04:22:27.125 227 12638.80 73.53 54571.88 88888.00 2015-08-15 04:22:27.250 227 12638.85 73.53 54571.88 88888.00 2015-08-15 04:22:27.375 227 12638.85 73.58 54571.85 88888.00 2015-08-15 04:22:27.500 227 12638.77 73.55 54571.82 88888.00 2015-08-15 04:22:27.625 227 12638.77 73.55 54571.82 88888.00 2015-08-15 04:22:27.750 227 12638.80 73.53 54571.85 88888.00 2015-08-15 04:22:27.875 227 12638.80 73.55 54571.85 88888.00 2015-08-15 04:22:28.000 227 12638.75 73.55 54571.85 88888.00 2015-08-15 04:22:28.125 227 12638.75 73.55 54571.82 88888.00 2015-08-15 04:22:28.250 227 12638.83 73.53 54571.85 88888.00 2015-08-15 04:22:28.375 227 12638.90 73.53 54571.82 88888.00 2015-08-15 04:22:28.500 227 12638.92 73.55 54571.85 88888.00 2015-08-15 04:22:28.625 227 12638.85 73.58 54571.85 88888.00 2015-08-15 04:22:28.750 227 12638.83 73.55 54571.80 88888.00 2015-08-15 04:22:28.875 227 12638.85 73.53 54571.80 88888.00 2015-08-15 04:22:29.000 227 12638.85 73.53 54571.80 88888.00 2015-08-15 04:22:29.125 227 12638.83 73.55 54571.80 88888.00 2015-08-15 04:22:29.250 227 12638.80 73.58 54571.82 88888.00 2015-08-15 04:22:29.375 227 12638.85 73.58 54571.82 88888.00 2015-08-15 04:22:29.500 227 12638.83 73.58 54571.80 88888.00 2015-08-15 04:22:29.625 227 12638.75 73.60 54571.80 88888.00 2015-08-15 04:22:29.750 227 12638.70 73.60 54571.80 88888.00 2015-08-15 04:22:29.875 227 12638.75 73.60 54571.80 88888.00 2015-08-15 04:22:30.000 227 12638.75 73.60 54571.80 88888.00 2015-08-15 04:22:30.125 227 12638.75 73.55 54571.80 88888.00 2015-08-15 04:22:30.250 227 12638.70 73.55 54571.80 88888.00 2015-08-15 04:22:30.375 227 12638.73 73.58 54571.82 88888.00 2015-08-15 04:22:30.500 227 12638.75 73.58 54571.80 88888.00 2015-08-15 04:22:30.625 227 12638.77 73.58 54571.85 88888.00 2015-08-15 04:22:30.750 227 12638.77 73.55 54571.85 88888.00 2015-08-15 04:22:30.875 227 12638.75 73.58 54571.85 88888.00 2015-08-15 04:22:31.000 227 12638.73 73.55 54571.80 88888.00 2015-08-15 04:22:31.125 227 12638.70 73.58 54571.80 88888.00 2015-08-15 04:22:31.250 227 12638.70 73.58 54571.82 88888.00 2015-08-15 04:22:31.375 227 12638.77 73.60 54571.82 88888.00 2015-08-15 04:22:31.500 227 12638.80 73.58 54571.80 88888.00 2015-08-15 04:22:31.625 227 12638.83 73.58 54571.80 88888.00 2015-08-15 04:22:31.750 227 12638.77 73.58 54571.80 88888.00 2015-08-15 04:22:31.875 227 12638.75 73.58 54571.80 88888.00 2015-08-15 04:22:32.000 227 12638.75 73.58 54571.78 88888.00 2015-08-15 04:22:32.125 227 12638.77 73.53 54571.78 88888.00 2015-08-15 04:22:32.250 227 12638.75 73.58 54571.80 88888.00 2015-08-15 04:22:32.375 227 12638.77 73.60 54571.82 88888.00 2015-08-15 04:22:32.500 227 12638.75 73.58 54571.80 88888.00 2015-08-15 04:22:32.625 227 12638.77 73.55 54571.78 88888.00 2015-08-15 04:22:32.750 227 12638.77 73.55 54571.78 88888.00 2015-08-15 04:22:32.875 227 12638.77 73.58 54571.80 88888.00 2015-08-15 04:22:33.000 227 12638.77 73.55 54571.78 88888.00 2015-08-15 04:22:33.125 227 12638.80 73.58 54571.78 88888.00 2015-08-15 04:22:33.250 227 12638.80 73.58 54571.80 88888.00 2015-08-15 04:22:33.375 227 12638.85 73.60 54571.82 88888.00 2015-08-15 04:22:33.500 227 12638.88 73.62 54571.82 88888.00 2015-08-15 04:22:33.625 227 12638.90 73.65 54571.80 88888.00 2015-08-15 04:22:33.750 227 12638.92 73.62 54571.78 88888.00 2015-08-15 04:22:33.875 227 12638.90 73.60 54571.75 88888.00 2015-08-15 04:22:34.000 227 12638.85 73.60 54571.75 88888.00 2015-08-15 04:22:34.125 227 12638.83 73.58 54571.80 88888.00 2015-08-15 04:22:34.250 227 12638.83 73.58 54571.78 88888.00 2015-08-15 04:22:34.375 227 12638.90 73.62 54571.78 88888.00 2015-08-15 04:22:34.500 227 12638.90 73.60 54571.78 88888.00 2015-08-15 04:22:34.625 227 12638.90 73.60 54571.75 88888.00 2015-08-15 04:22:34.750 227 12638.88 73.58 54571.75 88888.00 2015-08-15 04:22:34.875 227 12638.90 73.60 54571.78 88888.00 2015-08-15 04:22:35.000 227 12638.92 73.58 54571.75 88888.00 2015-08-15 04:22:35.125 227 12638.90 73.60 54571.75 88888.00 2015-08-15 04:22:35.250 227 12638.83 73.60 54571.78 88888.00 2015-08-15 04:22:35.375 227 12638.88 73.58 54571.78 88888.00 2015-08-15 04:22:35.500 227 12638.95 73.58 54571.78 88888.00 2015-08-15 04:22:35.625 227 12638.92 73.60 54571.78 88888.00 2015-08-15 04:22:35.750 227 12638.90 73.60 54571.80 88888.00 2015-08-15 04:22:35.875 227 12638.92 73.60 54571.78 88888.00 2015-08-15 04:22:36.000 227 12638.95 73.60 54571.80 88888.00 2015-08-15 04:22:36.125 227 12638.92 73.62 54571.82 88888.00 2015-08-15 04:22:36.250 227 12638.90 73.60 54571.85 88888.00 2015-08-15 04:22:36.375 227 12638.90 73.62 54571.82 88888.00 2015-08-15 04:22:36.500 227 12638.88 73.65 54571.80 88888.00 2015-08-15 04:22:36.625 227 12638.92 73.65 54571.82 88888.00 2015-08-15 04:22:36.750 227 12638.98 73.65 54571.82 88888.00 2015-08-15 04:22:36.875 227 12638.95 73.62 54571.80 88888.00 2015-08-15 04:22:37.000 227 12638.92 73.62 54571.78 88888.00 2015-08-15 04:22:37.125 227 12638.92 73.60 54571.78 88888.00 2015-08-15 04:22:37.250 227 12638.92 73.60 54571.75 88888.00 2015-08-15 04:22:37.375 227 12638.88 73.65 54571.75 88888.00 2015-08-15 04:22:37.500 227 12638.88 73.65 54571.75 88888.00 2015-08-15 04:22:37.625 227 12638.88 73.65 54571.75 88888.00 2015-08-15 04:22:37.750 227 12638.85 73.65 54571.78 88888.00 2015-08-15 04:22:37.875 227 12638.85 73.67 54571.78 88888.00 2015-08-15 04:22:38.000 227 12638.92 73.65 54571.80 88888.00 2015-08-15 04:22:38.125 227 12638.92 73.65 54571.80 88888.00 2015-08-15 04:22:38.250 227 12638.90 73.67 54571.80 88888.00 2015-08-15 04:22:38.375 227 12638.90 73.62 54571.78 88888.00 2015-08-15 04:22:38.500 227 12638.92 73.65 54571.78 88888.00 2015-08-15 04:22:38.625 227 12638.98 73.67 54571.75 88888.00 2015-08-15 04:22:38.750 227 12638.95 73.67 54571.78 88888.00 2015-08-15 04:22:38.875 227 12638.92 73.65 54571.78 88888.00 2015-08-15 04:22:39.000 227 12638.92 73.65 54571.80 88888.00 2015-08-15 04:22:39.125 227 12638.90 73.67 54571.82 88888.00 2015-08-15 04:22:39.250 227 12638.83 73.65 54571.82 88888.00 2015-08-15 04:22:39.375 227 12638.80 73.65 54571.80 88888.00 2015-08-15 04:22:39.500 227 12638.83 73.65 54571.80 88888.00 2015-08-15 04:22:39.625 227 12638.95 73.65 54571.78 88888.00 2015-08-15 04:22:39.750 227 12639.00 73.65 54571.75 88888.00 2015-08-15 04:22:39.875 227 12638.98 73.62 54571.75 88888.00 2015-08-15 04:22:40.000 227 12638.95 73.65 54571.75 88888.00 2015-08-15 04:22:40.125 227 12638.88 73.65 54571.75 88888.00 2015-08-15 04:22:40.250 227 12638.88 73.65 54571.75 88888.00 2015-08-15 04:22:40.375 227 12638.92 73.65 54571.75 88888.00 2015-08-15 04:22:40.500 227 12638.95 73.67 54571.75 88888.00 2015-08-15 04:22:40.625 227 12638.92 73.70 54571.75 88888.00 2015-08-15 04:22:40.750 227 12638.90 73.70 54571.78 88888.00 2015-08-15 04:22:40.875 227 12638.85 73.67 54571.72 88888.00 2015-08-15 04:22:41.000 227 12638.85 73.65 54571.72 88888.00 2015-08-15 04:22:41.125 227 12638.88 73.62 54571.72 88888.00 2015-08-15 04:22:41.250 227 12638.92 73.62 54571.70 88888.00 2015-08-15 04:22:41.375 227 12638.95 73.62 54571.70 88888.00 2015-08-15 04:22:41.500 227 12638.88 73.62 54571.68 88888.00 2015-08-15 04:22:41.625 227 12638.88 73.65 54571.70 88888.00 2015-08-15 04:22:41.750 227 12638.88 73.65 54571.70 88888.00 2015-08-15 04:22:41.875 227 12638.85 73.62 54571.70 88888.00 2015-08-15 04:22:42.000 227 12638.83 73.67 54571.70 88888.00 2015-08-15 04:22:42.125 227 12638.80 73.67 54571.75 88888.00 2015-08-15 04:22:42.250 227 12638.85 73.67 54571.80 88888.00 2015-08-15 04:22:42.375 227 12638.88 73.70 54571.78 88888.00 2015-08-15 04:22:42.500 227 12638.85 73.70 54571.75 88888.00 2015-08-15 04:22:42.625 227 12638.80 73.70 54571.75 88888.00 2015-08-15 04:22:42.750 227 12638.77 73.72 54571.75 88888.00 2015-08-15 04:22:42.875 227 12638.77 73.67 54571.72 88888.00 2015-08-15 04:22:43.000 227 12638.77 73.67 54571.70 88888.00 2015-08-15 04:22:43.125 227 12638.77 73.72 54571.75 88888.00 2015-08-15 04:22:43.250 227 12638.85 73.72 54571.75 88888.00 2015-08-15 04:22:43.375 227 12638.90 73.72 54571.72 88888.00 2015-08-15 04:22:43.500 227 12638.85 73.72 54571.70 88888.00 2015-08-15 04:22:43.625 227 12638.85 73.70 54571.72 88888.00 2015-08-15 04:22:43.750 227 12638.83 73.65 54571.70 88888.00 2015-08-15 04:22:43.875 227 12638.80 73.65 54571.72 88888.00 2015-08-15 04:22:44.000 227 12638.85 73.70 54571.70 88888.00 2015-08-15 04:22:44.125 227 12638.85 73.70 54571.72 88888.00 2015-08-15 04:22:44.250 227 12638.85 73.78 54571.72 88888.00 2015-08-15 04:22:44.375 227 12638.92 73.78 54571.72 88888.00 2015-08-15 04:22:44.500 227 12638.92 73.72 54571.72 88888.00 2015-08-15 04:22:44.625 227 12638.88 73.72 54571.70 88888.00 2015-08-15 04:22:44.750 227 12638.88 73.72 54571.70 88888.00 2015-08-15 04:22:44.875 227 12638.88 73.75 54571.72 88888.00 2015-08-15 04:22:45.000 227 12638.92 73.75 54571.70 88888.00 2015-08-15 04:22:45.125 227 12638.95 73.72 54571.70 88888.00 2015-08-15 04:22:45.250 227 12638.92 73.70 54571.70 88888.00 2015-08-15 04:22:45.375 227 12638.95 73.75 54571.72 88888.00 2015-08-15 04:22:45.500 227 12638.98 73.78 54571.72 88888.00 2015-08-15 04:22:45.625 227 12638.98 73.78 54571.72 88888.00 2015-08-15 04:22:45.750 227 12638.92 73.72 54571.75 88888.00 2015-08-15 04:22:45.875 227 12638.92 73.72 54571.72 88888.00 2015-08-15 04:22:46.000 227 12638.98 73.75 54571.72 88888.00 2015-08-15 04:22:46.125 227 12638.95 73.70 54571.72 88888.00 2015-08-15 04:22:46.250 227 12638.90 73.65 54571.68 88888.00 2015-08-15 04:22:46.375 227 12638.85 73.67 54571.68 88888.00 2015-08-15 04:22:46.500 227 12638.88 73.70 54571.70 88888.00 2015-08-15 04:22:46.625 227 12638.88 73.72 54571.70 88888.00 2015-08-15 04:22:46.750 227 12638.90 73.72 54571.70 88888.00 2015-08-15 04:22:46.875 227 12638.88 73.70 54571.68 88888.00 2015-08-15 04:22:47.000 227 12638.85 73.72 54571.65 88888.00 2015-08-15 04:22:47.125 227 12638.88 73.72 54571.68 88888.00 2015-08-15 04:22:47.250 227 12638.85 73.70 54571.65 88888.00 2015-08-15 04:22:47.375 227 12638.90 73.72 54571.65 88888.00 2015-08-15 04:22:47.500 227 12638.92 73.70 54571.68 88888.00 2015-08-15 04:22:47.625 227 12638.92 73.70 54571.65 88888.00 2015-08-15 04:22:47.750 227 12638.88 73.70 54571.65 88888.00 2015-08-15 04:22:47.875 227 12638.90 73.72 54571.72 88888.00 2015-08-15 04:22:48.000 227 12638.95 73.72 54571.70 88888.00 2015-08-15 04:22:48.125 227 12638.95 73.75 54571.68 88888.00 2015-08-15 04:22:48.250 227 12638.92 73.75 54571.68 88888.00 2015-08-15 04:22:48.375 227 12638.95 73.72 54571.68 88888.00 2015-08-15 04:22:48.500 227 12638.92 73.67 54571.70 88888.00 2015-08-15 04:22:48.625 227 12638.92 73.72 54571.70 88888.00 2015-08-15 04:22:48.750 227 12639.00 73.78 54571.70 88888.00 2015-08-15 04:22:48.875 227 12638.98 73.78 54571.72 88888.00 2015-08-15 04:22:49.000 227 12639.00 73.78 54571.70 88888.00 2015-08-15 04:22:49.125 227 12639.00 73.78 54571.70 88888.00 2015-08-15 04:22:49.250 227 12639.00 73.75 54571.70 88888.00 2015-08-15 04:22:49.375 227 12639.02 73.80 54571.68 88888.00 2015-08-15 04:22:49.500 227 12639.02 73.83 54571.70 88888.00 2015-08-15 04:22:49.625 227 12639.05 73.80 54571.70 88888.00 2015-08-15 04:22:49.750 227 12638.98 73.80 54571.70 88888.00 2015-08-15 04:22:49.875 227 12639.00 73.83 54571.72 88888.00 2015-08-15 04:22:50.000 227 12639.02 73.80 54571.72 88888.00 2015-08-15 04:22:50.125 227 12639.00 73.78 54571.70 88888.00 2015-08-15 04:22:50.250 227 12638.95 73.75 54571.75 88888.00 2015-08-15 04:22:50.375 227 12639.00 73.78 54571.75 88888.00 2015-08-15 04:22:50.500 227 12639.02 73.78 54571.70 88888.00 2015-08-15 04:22:50.625 227 12639.05 73.75 54571.70 88888.00 2015-08-15 04:22:50.750 227 12639.02 73.78 54571.70 88888.00 2015-08-15 04:22:50.875 227 12638.98 73.83 54571.72 88888.00 2015-08-15 04:22:51.000 227 12638.98 73.83 54571.72 88888.00 2015-08-15 04:22:51.125 227 12638.95 73.83 54571.72 88888.00 2015-08-15 04:22:51.250 227 12638.92 73.83 54571.70 88888.00 2015-08-15 04:22:51.375 227 12638.95 73.83 54571.70 88888.00 2015-08-15 04:22:51.500 227 12638.98 73.83 54571.72 88888.00 2015-08-15 04:22:51.625 227 12638.95 73.80 54571.70 88888.00 2015-08-15 04:22:51.750 227 12638.92 73.80 54571.68 88888.00 2015-08-15 04:22:51.875 227 12638.88 73.80 54571.65 88888.00 2015-08-15 04:22:52.000 227 12638.88 73.80 54571.62 88888.00 2015-08-15 04:22:52.125 227 12638.88 73.80 54571.65 88888.00 2015-08-15 04:22:52.250 227 12638.90 73.80 54571.65 88888.00 2015-08-15 04:22:52.375 227 12638.95 73.78 54571.65 88888.00 2015-08-15 04:22:52.500 227 12638.95 73.80 54571.65 88888.00 2015-08-15 04:22:52.625 227 12638.98 73.80 54571.65 88888.00 2015-08-15 04:22:52.750 227 12638.98 73.80 54571.68 88888.00 2015-08-15 04:22:52.875 227 12638.92 73.78 54571.65 88888.00 2015-08-15 04:22:53.000 227 12638.90 73.80 54571.62 88888.00 2015-08-15 04:22:53.125 227 12639.00 73.80 54571.68 88888.00 2015-08-15 04:22:53.250 227 12639.00 73.80 54571.68 88888.00 2015-08-15 04:22:53.375 227 12638.98 73.80 54571.68 88888.00 2015-08-15 04:22:53.500 227 12638.92 73.80 54571.65 88888.00 2015-08-15 04:22:53.625 227 12638.98 73.78 54571.68 88888.00 2015-08-15 04:22:53.750 227 12639.02 73.78 54571.70 88888.00 2015-08-15 04:22:53.875 227 12639.08 73.78 54571.68 88888.00 2015-08-15 04:22:54.000 227 12639.02 73.80 54571.68 88888.00 2015-08-15 04:22:54.125 227 12639.00 73.80 54571.70 88888.00 2015-08-15 04:22:54.250 227 12639.02 73.80 54571.68 88888.00 2015-08-15 04:22:54.375 227 12639.08 73.83 54571.65 88888.00 2015-08-15 04:22:54.500 227 12639.05 73.83 54571.65 88888.00 2015-08-15 04:22:54.625 227 12639.05 73.83 54571.68 88888.00 2015-08-15 04:22:54.750 227 12639.02 73.85 54571.65 88888.00 2015-08-15 04:22:54.875 227 12639.08 73.80 54571.68 88888.00 2015-08-15 04:22:55.000 227 12639.05 73.83 54571.68 88888.00 2015-08-15 04:22:55.125 227 12639.00 73.85 54571.70 88888.00 2015-08-15 04:22:55.250 227 12638.92 73.80 54571.68 88888.00 2015-08-15 04:22:55.375 227 12638.90 73.80 54571.65 88888.00 2015-08-15 04:22:55.500 227 12638.95 73.78 54571.62 88888.00 2015-08-15 04:22:55.625 227 12638.98 73.78 54571.62 88888.00 2015-08-15 04:22:55.750 227 12638.98 73.80 54571.65 88888.00 2015-08-15 04:22:55.875 227 12638.98 73.80 54571.65 88888.00 2015-08-15 04:22:56.000 227 12639.02 73.83 54571.68 88888.00 2015-08-15 04:22:56.125 227 12638.98 73.83 54571.70 88888.00 2015-08-15 04:22:56.250 227 12638.90 73.83 54571.68 88888.00 2015-08-15 04:22:56.375 227 12638.95 73.80 54571.65 88888.00 2015-08-15 04:22:56.500 227 12638.95 73.78 54571.68 88888.00 2015-08-15 04:22:56.625 227 12638.98 73.80 54571.65 88888.00 2015-08-15 04:22:56.750 227 12638.98 73.83 54571.68 88888.00 2015-08-15 04:22:56.875 227 12638.88 73.83 54571.65 88888.00 2015-08-15 04:22:57.000 227 12638.88 73.83 54571.65 88888.00 2015-08-15 04:22:57.125 227 12638.88 73.83 54571.68 88888.00 2015-08-15 04:22:57.250 227 12638.88 73.80 54571.70 88888.00 2015-08-15 04:22:57.375 227 12638.88 73.83 54571.68 88888.00 2015-08-15 04:22:57.500 227 12638.90 73.85 54571.68 88888.00 2015-08-15 04:22:57.625 227 12638.90 73.83 54571.65 88888.00 2015-08-15 04:22:57.750 227 12638.92 73.83 54571.65 88888.00 2015-08-15 04:22:57.875 227 12638.90 73.83 54571.65 88888.00 2015-08-15 04:22:58.000 227 12638.92 73.83 54571.62 88888.00 2015-08-15 04:22:58.125 227 12638.98 73.83 54571.62 88888.00 2015-08-15 04:22:58.250 227 12638.92 73.83 54571.62 88888.00 2015-08-15 04:22:58.375 227 12638.92 73.85 54571.60 88888.00 2015-08-15 04:22:58.500 227 12638.92 73.85 54571.60 88888.00 2015-08-15 04:22:58.625 227 12638.95 73.85 54571.60 88888.00 2015-08-15 04:22:58.750 227 12638.95 73.83 54571.60 88888.00 2015-08-15 04:22:58.875 227 12638.95 73.85 54571.62 88888.00 2015-08-15 04:22:59.000 227 12638.90 73.85 54571.62 88888.00 2015-08-15 04:22:59.125 227 12638.92 73.85 54571.62 88888.00 2015-08-15 04:22:59.250 227 12638.98 73.83 54571.65 88888.00 2015-08-15 04:22:59.375 227 12639.02 73.85 54571.65 88888.00 2015-08-15 04:22:59.500 227 12639.02 73.83 54571.62 88888.00 2015-08-15 04:22:59.625 227 12639.02 73.83 54571.60 88888.00 2015-08-15 04:22:59.750 227 12639.00 73.83 54571.60 88888.00 2015-08-15 04:22:59.875 227 12638.95 73.83 54571.60 88888.00 2015-08-15 04:23:00.000 227 12638.95 73.80 54571.60 88888.00 2015-08-15 04:23:00.125 227 12638.92 73.83 54571.60 88888.00 2015-08-15 04:23:00.250 227 12638.95 73.83 54571.62 88888.00 2015-08-15 04:23:00.375 227 12639.02 73.85 54571.62 88888.00 2015-08-15 04:23:00.500 227 12639.10 73.85 54571.62 88888.00 2015-08-15 04:23:00.625 227 12639.10 73.83 54571.62 88888.00 2015-08-15 04:23:00.750 227 12639.10 73.83 54571.65 88888.00 2015-08-15 04:23:00.875 227 12639.10 73.88 54571.65 88888.00 2015-08-15 04:23:01.000 227 12639.08 73.88 54571.62 88888.00 2015-08-15 04:23:01.125 227 12639.00 73.88 54571.62 88888.00 2015-08-15 04:23:01.250 227 12639.02 73.85 54571.65 88888.00 2015-08-15 04:23:01.375 227 12639.08 73.83 54571.62 88888.00 2015-08-15 04:23:01.500 227 12639.05 73.83 54571.60 88888.00 2015-08-15 04:23:01.625 227 12639.08 73.85 54571.62 88888.00 2015-08-15 04:23:01.750 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:01.875 227 12639.08 73.88 54571.62 88888.00 2015-08-15 04:23:02.000 227 12639.08 73.90 54571.57 88888.00 2015-08-15 04:23:02.125 227 12639.10 73.88 54571.60 88888.00 2015-08-15 04:23:02.250 227 12639.05 73.88 54571.62 88888.00 2015-08-15 04:23:02.375 227 12639.08 73.92 54571.65 88888.00 2015-08-15 04:23:02.500 227 12639.05 73.90 54571.65 88888.00 2015-08-15 04:23:02.625 227 12639.00 73.90 54571.60 88888.00 2015-08-15 04:23:02.750 227 12638.98 73.90 54571.62 88888.00 2015-08-15 04:23:02.875 227 12638.92 73.90 54571.65 88888.00 2015-08-15 04:23:03.000 227 12638.92 73.88 54571.62 88888.00 2015-08-15 04:23:03.125 227 12638.98 73.88 54571.65 88888.00 2015-08-15 04:23:03.250 227 12639.00 73.85 54571.65 88888.00 2015-08-15 04:23:03.375 227 12639.02 73.88 54571.68 88888.00 2015-08-15 04:23:03.500 227 12639.02 73.88 54571.68 88888.00 2015-08-15 04:23:03.625 227 12639.05 73.85 54571.62 88888.00 2015-08-15 04:23:03.750 227 12639.08 73.85 54571.62 88888.00 2015-08-15 04:23:03.875 227 12639.08 73.88 54571.62 88888.00 2015-08-15 04:23:04.000 227 12639.10 73.85 54571.62 88888.00 2015-08-15 04:23:04.125 227 12639.00 73.83 54571.62 88888.00 2015-08-15 04:23:04.250 227 12638.95 73.80 54571.60 88888.00 2015-08-15 04:23:04.375 227 12639.02 73.83 54571.55 88888.00 2015-08-15 04:23:04.500 227 12639.05 73.88 54571.57 88888.00 2015-08-15 04:23:04.625 227 12639.05 73.88 54571.60 88888.00 2015-08-15 04:23:04.750 227 12639.05 73.85 54571.62 88888.00 2015-08-15 04:23:04.875 227 12639.10 73.83 54571.57 88888.00 2015-08-15 04:23:05.000 227 12639.10 73.85 54571.57 88888.00 2015-08-15 04:23:05.125 227 12639.05 73.85 54571.55 88888.00 2015-08-15 04:23:05.250 227 12638.95 73.85 54571.57 88888.00 2015-08-15 04:23:05.375 227 12639.00 73.85 54571.60 88888.00 2015-08-15 04:23:05.500 227 12639.05 73.85 54571.57 88888.00 2015-08-15 04:23:05.625 227 12639.05 73.83 54571.60 88888.00 2015-08-15 04:23:05.750 227 12639.08 73.85 54571.62 88888.00 2015-08-15 04:23:05.875 227 12639.02 73.90 54571.60 88888.00 2015-08-15 04:23:06.000 227 12639.08 73.90 54571.57 88888.00 2015-08-15 04:23:06.125 227 12639.10 73.88 54571.57 88888.00 2015-08-15 04:23:06.250 227 12639.10 73.88 54571.62 88888.00 2015-08-15 04:23:06.375 227 12639.08 73.85 54571.60 88888.00 2015-08-15 04:23:06.500 227 12639.10 73.85 54571.60 88888.00 2015-08-15 04:23:06.625 227 12639.10 73.88 54571.60 88888.00 2015-08-15 04:23:06.750 227 12639.10 73.88 54571.62 88888.00 2015-08-15 04:23:06.875 227 12639.10 73.88 54571.60 88888.00 2015-08-15 04:23:07.000 227 12639.10 73.83 54571.60 88888.00 2015-08-15 04:23:07.125 227 12639.10 73.83 54571.60 88888.00 2015-08-15 04:23:07.250 227 12639.08 73.83 54571.60 88888.00 2015-08-15 04:23:07.375 227 12639.10 73.88 54571.62 88888.00 2015-08-15 04:23:07.500 227 12639.05 73.85 54571.60 88888.00 2015-08-15 04:23:07.625 227 12639.08 73.85 54571.62 88888.00 2015-08-15 04:23:07.750 227 12639.08 73.85 54571.62 88888.00 2015-08-15 04:23:07.875 227 12639.00 73.88 54571.57 88888.00 2015-08-15 04:23:08.000 227 12639.02 73.85 54571.57 88888.00 2015-08-15 04:23:08.125 227 12639.08 73.85 54571.57 88888.00 2015-08-15 04:23:08.250 227 12639.05 73.88 54571.60 88888.00 2015-08-15 04:23:08.375 227 12639.05 73.88 54571.60 88888.00 2015-08-15 04:23:08.500 227 12639.08 73.88 54571.60 88888.00 2015-08-15 04:23:08.625 227 12639.15 73.88 54571.57 88888.00 2015-08-15 04:23:08.750 227 12639.15 73.85 54571.60 88888.00 2015-08-15 04:23:08.875 227 12639.12 73.85 54571.62 88888.00 2015-08-15 04:23:09.000 227 12639.08 73.85 54571.62 88888.00 2015-08-15 04:23:09.125 227 12639.02 73.88 54571.65 88888.00 2015-08-15 04:23:09.250 227 12639.02 73.88 54571.60 88888.00 2015-08-15 04:23:09.375 227 12639.05 73.85 54571.57 88888.00 2015-08-15 04:23:09.500 227 12639.10 73.85 54571.65 88888.00 2015-08-15 04:23:09.625 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:09.750 227 12639.10 73.85 54571.60 88888.00 2015-08-15 04:23:09.875 227 12639.12 73.83 54571.62 88888.00 2015-08-15 04:23:10.000 227 12639.15 73.83 54571.60 88888.00 2015-08-15 04:23:10.125 227 12639.10 73.83 54571.60 88888.00 2015-08-15 04:23:10.250 227 12639.08 73.85 54571.60 88888.00 2015-08-15 04:23:10.375 227 12639.08 73.88 54571.62 88888.00 2015-08-15 04:23:10.500 227 12639.08 73.88 54571.60 88888.00 2015-08-15 04:23:10.625 227 12639.12 73.88 54571.60 88888.00 2015-08-15 04:23:10.750 227 12639.15 73.88 54571.62 88888.00 2015-08-15 04:23:10.875 227 12639.17 73.85 54571.62 88888.00 2015-08-15 04:23:11.000 227 12639.12 73.85 54571.60 88888.00 2015-08-15 04:23:11.125 227 12639.15 73.90 54571.60 88888.00 2015-08-15 04:23:11.250 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:11.375 227 12639.10 73.88 54571.57 88888.00 2015-08-15 04:23:11.500 227 12639.10 73.85 54571.57 88888.00 2015-08-15 04:23:11.625 227 12639.10 73.85 54571.57 88888.00 2015-08-15 04:23:11.750 227 12639.10 73.88 54571.62 88888.00 2015-08-15 04:23:11.875 227 12639.10 73.85 54571.65 88888.00 2015-08-15 04:23:12.000 227 12639.10 73.85 54571.62 88888.00 2015-08-15 04:23:12.125 227 12639.15 73.83 54571.60 88888.00 2015-08-15 04:23:12.250 227 12639.15 73.85 54571.62 88888.00 2015-08-15 04:23:12.375 227 12639.10 73.85 54571.60 88888.00 2015-08-15 04:23:12.500 227 12639.10 73.85 54571.57 88888.00 2015-08-15 04:23:12.625 227 12639.12 73.85 54571.57 88888.00 2015-08-15 04:23:12.750 227 12639.15 73.88 54571.60 88888.00 2015-08-15 04:23:12.875 227 12639.10 73.83 54571.57 88888.00 2015-08-15 04:23:13.000 227 12639.17 73.85 54571.60 88888.00 2015-08-15 04:23:13.125 227 12639.15 73.88 54571.60 88888.00 2015-08-15 04:23:13.250 227 12639.10 73.88 54571.62 88888.00 2015-08-15 04:23:13.375 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:13.500 227 12639.10 73.90 54571.65 88888.00 2015-08-15 04:23:13.625 227 12639.12 73.90 54571.65 88888.00 2015-08-15 04:23:13.750 227 12639.12 73.88 54571.60 88888.00 2015-08-15 04:23:13.875 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:14.000 227 12639.10 73.85 54571.60 88888.00 2015-08-15 04:23:14.125 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:14.250 227 12639.12 73.85 54571.62 88888.00 2015-08-15 04:23:14.375 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:14.500 227 12639.12 73.90 54571.62 88888.00 2015-08-15 04:23:14.625 227 12639.15 73.92 54571.68 88888.00 2015-08-15 04:23:14.750 227 12639.17 73.92 54571.62 88888.00 2015-08-15 04:23:14.875 227 12639.15 73.90 54571.60 88888.00 2015-08-15 04:23:15.000 227 12639.17 73.88 54571.60 88888.00 2015-08-15 04:23:15.125 227 12639.17 73.85 54571.60 88888.00 2015-08-15 04:23:15.250 227 12639.12 73.88 54571.62 88888.00 2015-08-15 04:23:15.375 227 12639.12 73.90 54571.60 88888.00 2015-08-15 04:23:15.500 227 12639.15 73.90 54571.60 88888.00 2015-08-15 04:23:15.625 227 12639.15 73.88 54571.60 88888.00 2015-08-15 04:23:15.750 227 12639.15 73.88 54571.60 88888.00 2015-08-15 04:23:15.875 227 12639.10 73.88 54571.60 88888.00 2015-08-15 04:23:16.000 227 12639.08 73.90 54571.60 88888.00 2015-08-15 04:23:16.125 227 12639.08 73.83 54571.57 88888.00 2015-08-15 04:23:16.250 227 12639.02 73.83 54571.60 88888.00 2015-08-15 04:23:16.375 227 12639.02 73.88 54571.57 88888.00 2015-08-15 04:23:16.500 227 12639.10 73.90 54571.57 88888.00 2015-08-15 04:23:16.625 227 12639.12 73.92 54571.57 88888.00 2015-08-15 04:23:16.750 227 12639.12 73.92 54571.60 88888.00 2015-08-15 04:23:16.875 227 12639.23 73.90 54571.57 88888.00 2015-08-15 04:23:17.000 227 12639.25 73.90 54571.60 88888.00 2015-08-15 04:23:17.125 227 12639.20 73.90 54571.62 88888.00 2015-08-15 04:23:17.250 227 12639.15 73.88 54571.60 88888.00 2015-08-15 04:23:17.375 227 12639.17 73.85 54571.57 88888.00 2015-08-15 04:23:17.500 227 12639.20 73.88 54571.57 88888.00 2015-08-15 04:23:17.625 227 12639.17 73.90 54571.55 88888.00 2015-08-15 04:23:17.750 227 12639.15 73.90 54571.57 88888.00 2015-08-15 04:23:17.875 227 12639.17 73.90 54571.62 88888.00 2015-08-15 04:23:18.000 227 12639.15 73.92 54571.60 88888.00 2015-08-15 04:23:18.125 227 12639.15 73.90 54571.57 88888.00 2015-08-15 04:23:18.250 227 12639.12 73.90 54571.57 88888.00 2015-08-15 04:23:18.375 227 12639.12 73.90 54571.57 88888.00 2015-08-15 04:23:18.500 227 12639.08 73.90 54571.57 88888.00 2015-08-15 04:23:18.625 227 12639.05 73.88 54571.60 88888.00 2015-08-15 04:23:18.750 227 12639.05 73.90 54571.60 88888.00 2015-08-15 04:23:18.875 227 12639.05 73.90 54571.62 88888.00 2015-08-15 04:23:19.000 227 12639.10 73.92 54571.57 88888.00 2015-08-15 04:23:19.125 227 12639.10 73.90 54571.57 88888.00 2015-08-15 04:23:19.250 227 12639.08 73.88 54571.57 88888.00 2015-08-15 04:23:19.375 227 12639.08 73.90 54571.57 88888.00 2015-08-15 04:23:19.500 227 12639.10 73.92 54571.57 88888.00 2015-08-15 04:23:19.625 227 12639.15 73.90 54571.57 88888.00 2015-08-15 04:23:19.750 227 12639.15 73.90 54571.60 88888.00 2015-08-15 04:23:19.875 227 12639.10 73.88 54571.57 88888.00 2015-08-15 04:23:20.000 227 12639.10 73.90 54571.60 88888.00 2015-08-15 04:23:20.125 227 12639.12 73.92 54571.62 88888.00 2015-08-15 04:23:20.250 227 12639.12 73.90 54571.62 88888.00 2015-08-15 04:23:20.375 227 12639.17 73.92 54571.60 88888.00 2015-08-15 04:23:20.500 227 12639.17 73.92 54571.65 88888.00 2015-08-15 04:23:20.625 227 12639.20 73.95 54571.65 88888.00 2015-08-15 04:23:20.750 227 12639.15 73.92 54571.62 88888.00 2015-08-15 04:23:20.875 227 12639.17 73.92 54571.60 88888.00 2015-08-15 04:23:21.000 227 12639.23 73.95 54571.62 88888.00 2015-08-15 04:23:21.125 227 12639.15 73.92 54571.60 88888.00 2015-08-15 04:23:21.250 227 12639.12 73.90 54571.57 88888.00 2015-08-15 04:23:21.375 227 12639.15 73.95 54571.57 88888.00 2015-08-15 04:23:21.500 227 12639.15 73.95 54571.57 88888.00 2015-08-15 04:23:21.625 227 12639.10 73.95 54571.57 88888.00 2015-08-15 04:23:21.750 227 12639.08 73.95 54571.57 88888.00 2015-08-15 04:23:21.875 227 12639.05 73.97 54571.60 88888.00 2015-08-15 04:23:22.000 227 12639.08 73.92 54571.55 88888.00 2015-08-15 04:23:22.125 227 12639.12 73.90 54571.55 88888.00 2015-08-15 04:23:22.250 227 12639.12 73.92 54571.53 88888.00 2015-08-15 04:23:22.375 227 12639.12 73.95 54571.53 88888.00 2015-08-15 04:23:22.500 227 12639.12 73.97 54571.57 88888.00 2015-08-15 04:23:22.625 227 12639.15 73.95 54571.60 88888.00 2015-08-15 04:23:22.750 227 12639.17 73.92 54571.57 88888.00 2015-08-15 04:23:22.875 227 12639.12 73.92 54571.55 88888.00 2015-08-15 04:23:23.000 227 12639.15 73.90 54571.55 88888.00 2015-08-15 04:23:23.125 227 12639.23 73.95 54571.55 88888.00 2015-08-15 04:23:23.250 227 12639.20 73.97 54571.55 88888.00 2015-08-15 04:23:23.375 227 12639.17 73.97 54571.55 88888.00 2015-08-15 04:23:23.500 227 12639.17 73.95 54571.55 88888.00 2015-08-15 04:23:23.625 227 12639.23 73.97 54571.60 88888.00 2015-08-15 04:23:23.750 227 12639.25 74.00 54571.62 88888.00 2015-08-15 04:23:23.875 227 12639.27 73.97 54571.60 88888.00 2015-08-15 04:23:24.000 227 12639.20 73.95 54571.60 88888.00 2015-08-15 04:23:24.125 227 12639.17 73.97 54571.60 88888.00 2015-08-15 04:23:24.250 227 12639.17 73.97 54571.60 88888.00 2015-08-15 04:23:24.375 227 12639.17 73.95 54571.55 88888.00 2015-08-15 04:23:24.500 227 12639.17 73.97 54571.55 88888.00 2015-08-15 04:23:24.625 227 12639.23 74.00 54571.60 88888.00 2015-08-15 04:23:24.750 227 12639.25 74.03 54571.62 88888.00 2015-08-15 04:23:24.875 227 12639.25 73.97 54571.62 88888.00 2015-08-15 04:23:25.000 227 12639.23 73.97 54571.60 88888.00 2015-08-15 04:23:25.125 227 12639.23 73.97 54571.57 88888.00 2015-08-15 04:23:25.250 227 12639.15 73.95 54571.60 88888.00 2015-08-15 04:23:25.375 227 12639.12 73.95 54571.57 88888.00 2015-08-15 04:23:25.500 227 12639.15 73.92 54571.60 88888.00 2015-08-15 04:23:25.625 227 12639.15 73.97 54571.60 88888.00 2015-08-15 04:23:25.750 227 12639.12 74.00 54571.62 88888.00 2015-08-15 04:23:25.875 227 12639.17 74.00 54571.60 88888.00 2015-08-15 04:23:26.000 227 12639.20 74.00 54571.60 88888.00 2015-08-15 04:23:26.125 227 12639.23 73.97 54571.60 88888.00 2015-08-15 04:23:26.250 227 12639.23 73.97 54571.60 88888.00 2015-08-15 04:23:26.375 227 12639.23 73.97 54571.60 88888.00 2015-08-15 04:23:26.500 227 12639.17 73.97 54571.60 88888.00 2015-08-15 04:23:26.625 227 12639.17 74.00 54571.62 88888.00 2015-08-15 04:23:26.750 227 12639.20 74.03 54571.62 88888.00 2015-08-15 04:23:26.875 227 12639.20 74.00 54571.60 88888.00 2015-08-15 04:23:27.000 227 12639.17 73.97 54571.57 88888.00 2015-08-15 04:23:27.125 227 12639.17 73.97 54571.62 88888.00 2015-08-15 04:23:27.250 227 12639.20 73.97 54571.65 88888.00 2015-08-15 04:23:27.375 227 12639.20 73.97 54571.60 88888.00 2015-08-15 04:23:27.500 227 12639.20 73.97 54571.55 88888.00 2015-08-15 04:23:27.625 227 12639.20 73.97 54571.57 88888.00 2015-08-15 04:23:27.750 227 12639.25 73.95 54571.55 88888.00 2015-08-15 04:23:27.875 227 12639.23 73.92 54571.55 88888.00 2015-08-15 04:23:28.000 227 12639.17 73.95 54571.57 88888.00 2015-08-15 04:23:28.125 227 12639.20 73.97 54571.60 88888.00 2015-08-15 04:23:28.250 227 12639.23 73.97 54571.57 88888.00 2015-08-15 04:23:28.375 227 12639.20 74.00 54571.57 88888.00 2015-08-15 04:23:28.500 227 12639.17 74.03 54571.57 88888.00 2015-08-15 04:23:28.625 227 12639.17 74.00 54571.57 88888.00 2015-08-15 04:23:28.750 227 12639.17 73.97 54571.57 88888.00 2015-08-15 04:23:28.875 227 12639.20 74.00 54571.60 88888.00 2015-08-15 04:23:29.000 227 12639.20 74.03 54571.57 88888.00 2015-08-15 04:23:29.125 227 12639.23 74.03 54571.57 88888.00 2015-08-15 04:23:29.250 227 12639.17 74.00 54571.55 88888.00 2015-08-15 04:23:29.375 227 12639.17 74.00 54571.55 88888.00 2015-08-15 04:23:29.500 227 12639.17 73.97 54571.55 88888.00 2015-08-15 04:23:29.625 227 12639.12 74.00 54571.55 88888.00 2015-08-15 04:23:29.750 227 12639.15 74.00 54571.57 88888.00 2015-08-15 04:23:29.875 227 12639.20 74.05 54571.57 88888.00 2015-08-15 04:23:30.000 227 12639.20 74.03 54571.57 88888.00 2015-08-15 04:23:30.125 227 12639.17 74.03 54571.57 88888.00 2015-08-15 04:23:30.250 227 12639.15 74.05 54571.60 88888.00 2015-08-15 04:23:30.375 227 12639.12 74.03 54571.57 88888.00 2015-08-15 04:23:30.500 227 12639.10 74.05 54571.60 88888.00 2015-08-15 04:23:30.625 227 12639.12 74.03 54571.60 88888.00 2015-08-15 04:23:30.750 227 12639.10 73.97 54571.57 88888.00 2015-08-15 04:23:30.875 227 12639.12 74.00 54571.57 88888.00 2015-08-15 04:23:31.000 227 12639.20 74.03 54571.57 88888.00 2015-08-15 04:23:31.125 227 12639.20 74.05 54571.60 88888.00 2015-08-15 04:23:31.250 227 12639.10 74.05 54571.57 88888.00 2015-08-15 04:23:31.375 227 12639.05 74.08 54571.57 88888.00 2015-08-15 04:23:31.500 227 12639.10 74.08 54571.60 88888.00 2015-08-15 04:23:31.625 227 12639.10 74.10 54571.60 88888.00 2015-08-15 04:23:31.750 227 12639.10 74.08 54571.57 88888.00 2015-08-15 04:23:31.875 227 12639.10 74.08 54571.60 88888.00 2015-08-15 04:23:32.000 227 12639.15 74.05 54571.55 88888.00 2015-08-15 04:23:32.125 227 12639.17 74.03 54571.57 88888.00 2015-08-15 04:23:32.250 227 12639.17 74.08 54571.62 88888.00 2015-08-15 04:23:32.375 227 12639.20 74.08 54571.60 88888.00 2015-08-15 04:23:32.500 227 12639.23 74.10 54571.57 88888.00 2015-08-15 04:23:32.625 227 12639.17 74.10 54571.60 88888.00 2015-08-15 04:23:32.750 227 12639.15 74.10 54571.60 88888.00 2015-08-15 04:23:32.875 227 12639.15 74.05 54571.57 88888.00 2015-08-15 04:23:33.000 227 12639.08 74.05 54571.57 88888.00 2015-08-15 04:23:33.125 227 12639.15 74.08 54571.62 88888.00 2015-08-15 04:23:33.250 227 12639.20 74.08 54571.60 88888.00 2015-08-15 04:23:33.375 227 12639.20 74.10 54571.60 88888.00 2015-08-15 04:23:33.500 227 12639.12 74.10 54571.60 88888.00 2015-08-15 04:23:33.625 227 12639.10 74.10 54571.57 88888.00 2015-08-15 04:23:33.750 227 12639.12 74.10 54571.62 88888.00 2015-08-15 04:23:33.875 227 12639.15 74.08 54571.60 88888.00 2015-08-15 04:23:34.000 227 12639.08 74.05 54571.57 88888.00 2015-08-15 04:23:34.125 227 12639.10 74.05 54571.57 88888.00 2015-08-15 04:23:34.250 227 12639.20 74.05 54571.60 88888.00 2015-08-15 04:23:34.375 227 12639.27 74.08 54571.57 88888.00 2015-08-15 04:23:34.500 227 12639.20 74.05 54571.57 88888.00 2015-08-15 04:23:34.625 227 12639.20 74.05 54571.57 88888.00 2015-08-15 04:23:34.750 227 12639.20 74.10 54571.60 88888.00 2015-08-15 04:23:34.875 227 12639.20 74.12 54571.60 88888.00 2015-08-15 04:23:35.000 227 12639.20 74.08 54571.57 88888.00 2015-08-15 04:23:35.125 227 12639.20 74.08 54571.57 88888.00 2015-08-15 04:23:35.250 227 12639.15 74.08 54571.57 88888.00 2015-08-15 04:23:35.375 227 12639.12 74.08 54571.60 88888.00 2015-08-15 04:23:35.500 227 12639.15 74.10 54571.62 88888.00 2015-08-15 04:23:35.625 227 12639.15 74.10 54571.60 88888.00 2015-08-15 04:23:35.750 227 12639.17 74.08 54571.57 88888.00 2015-08-15 04:23:35.875 227 12639.20 74.08 54571.60 88888.00 2015-08-15 04:23:36.000 227 12639.23 74.08 54571.60 88888.00 2015-08-15 04:23:36.125 227 12639.20 74.08 54571.60 88888.00 2015-08-15 04:23:36.250 227 12639.20 74.10 54571.60 88888.00 2015-08-15 04:23:36.375 227 12639.20 74.10 54571.60 88888.00 2015-08-15 04:23:36.500 227 12639.15 74.10 54571.60 88888.00 2015-08-15 04:23:36.625 227 12639.08 74.12 54571.60 88888.00 2015-08-15 04:23:36.750 227 12639.10 74.12 54571.62 88888.00 2015-08-15 04:23:36.875 227 12639.12 74.08 54571.62 88888.00 2015-08-15 04:23:37.000 227 12639.10 74.10 54571.62 88888.00 2015-08-15 04:23:37.125 227 12639.12 74.10 54571.60 88888.00 2015-08-15 04:23:37.250 227 12639.15 74.10 54571.57 88888.00 2015-08-15 04:23:37.375 227 12639.20 74.12 54571.60 88888.00 2015-08-15 04:23:37.500 227 12639.17 74.12 54571.62 88888.00 2015-08-15 04:23:37.625 227 12639.23 74.10 54571.60 88888.00 2015-08-15 04:23:37.750 227 12639.15 74.08 54571.57 88888.00 2015-08-15 04:23:37.875 227 12639.12 74.10 54571.57 88888.00 2015-08-15 04:23:38.000 227 12639.12 74.10 54571.60 88888.00 2015-08-15 04:23:38.125 227 12639.17 74.12 54571.62 88888.00 2015-08-15 04:23:38.250 227 12639.17 74.10 54571.62 88888.00 2015-08-15 04:23:38.375 227 12639.12 74.00 54571.53 88888.00 2015-08-15 04:23:38.500 227 12639.08 74.00 54571.55 88888.00 2015-08-15 04:23:38.625 227 12639.12 74.10 54571.65 88888.00 2015-08-15 04:23:38.750 227 12639.12 74.12 54571.65 88888.00 2015-08-15 04:23:38.875 227 12639.05 74.12 54571.65 88888.00 2015-08-15 04:23:39.000 227 12639.02 74.15 54571.65 88888.00 2015-08-15 04:23:39.125 227 12639.05 74.17 54571.65 88888.00 2015-08-15 04:23:39.250 227 12639.10 74.20 54571.65 88888.00 2015-08-15 04:23:39.375 227 12639.20 74.20 54571.65 88888.00 2015-08-15 04:23:39.500 227 12639.17 74.17 54571.65 88888.00 2015-08-15 04:23:39.625 227 12639.17 74.15 54571.65 88888.00 2015-08-15 04:23:39.750 227 12639.15 74.15 54571.62 88888.00 2015-08-15 04:23:39.875 227 12639.10 74.12 54571.62 88888.00 2015-08-15 04:23:40.000 227 12639.02 74.10 54571.60 88888.00 2015-08-15 04:23:40.125 227 12639.02 74.15 54571.62 88888.00 2015-08-15 04:23:40.250 227 12639.05 74.12 54571.68 88888.00 2015-08-15 04:23:40.375 227 12639.12 74.15 54571.62 88888.00 2015-08-15 04:23:40.500 227 12639.17 74.17 54571.62 88888.00 2015-08-15 04:23:40.625 227 12639.12 74.15 54571.60 88888.00 2015-08-15 04:23:40.750 227 12639.10 74.12 54571.57 88888.00 2015-08-15 04:23:40.875 227 12639.10 74.12 54571.60 88888.00 2015-08-15 04:23:41.000 227 12639.10 74.12 54571.60 88888.00 2015-08-15 04:23:41.125 227 12639.08 74.15 54571.60 88888.00 2015-08-15 04:23:41.250 227 12639.05 74.12 54571.60 88888.00 2015-08-15 04:23:41.375 227 12639.02 74.12 54571.60 88888.00 2015-08-15 04:23:41.500 227 12639.00 74.12 54571.62 88888.00 2015-08-15 04:23:41.625 227 12639.02 74.15 54571.62 88888.00 2015-08-15 04:23:41.750 227 12639.10 74.15 54571.60 88888.00 2015-08-15 04:23:41.875 227 12639.12 74.17 54571.60 88888.00 2015-08-15 04:23:42.000 227 12639.08 74.17 54571.62 88888.00 2015-08-15 04:23:42.125 227 12639.02 74.20 54571.62 88888.00 2015-08-15 04:23:42.250 227 12638.98 74.17 54571.62 88888.00 2015-08-15 04:23:42.375 227 12638.98 74.15 54571.62 88888.00 2015-08-15 04:23:42.500 227 12638.95 74.17 54571.62 88888.00 2015-08-15 04:23:42.625 227 12638.98 74.17 54571.65 88888.00 2015-08-15 04:23:42.750 227 12639.02 74.17 54571.65 88888.00 2015-08-15 04:23:42.875 227 12639.05 74.20 54571.68 88888.00 2015-08-15 04:23:43.000 227 12639.08 74.20 54571.68 88888.00 2015-08-15 04:23:43.125 227 12639.10 74.17 54571.62 88888.00 2015-08-15 04:23:43.250 227 12639.10 74.17 54571.62 88888.00 2015-08-15 04:23:43.375 227 12639.08 74.17 54571.62 88888.00 2015-08-15 04:23:43.500 227 12639.02 74.20 54571.62 88888.00 2015-08-15 04:23:43.625 227 12639.05 74.20 54571.62 88888.00 2015-08-15 04:23:43.750 227 12639.02 74.20 54571.62 88888.00 2015-08-15 04:23:43.875 227 12639.05 74.22 54571.62 88888.00 2015-08-15 04:23:44.000 227 12639.12 74.22 54571.68 88888.00 2015-08-15 04:23:44.125 227 12639.12 74.22 54571.70 88888.00 2015-08-15 04:23:44.250 227 12639.10 74.20 54571.68 88888.00 2015-08-15 04:23:44.375 227 12639.08 74.20 54571.65 88888.00 2015-08-15 04:23:44.500 227 12639.02 74.22 54571.62 88888.00 2015-08-15 04:23:44.625 227 12639.00 74.28 54571.62 88888.00 2015-08-15 04:23:44.750 227 12639.08 74.22 54571.68 88888.00 2015-08-15 04:23:44.875 227 12639.08 74.20 54571.68 88888.00 2015-08-15 04:23:45.000 227 12639.05 74.20 54571.68 88888.00 2015-08-15 04:23:45.125 227 12639.08 74.20 54571.65 88888.00 2015-08-15 04:23:45.250 227 12639.08 74.20 54571.68 88888.00 2015-08-15 04:23:45.375 227 12639.10 74.22 54571.68 88888.00 2015-08-15 04:23:45.500 227 12639.12 74.25 54571.72 88888.00 2015-08-15 04:23:45.625 227 12639.10 74.25 54571.72 88888.00 2015-08-15 04:23:45.750 227 12639.12 74.25 54571.70 88888.00 2015-08-15 04:23:45.875 227 12639.12 74.25 54571.68 88888.00 2015-08-15 04:23:46.000 227 12639.08 74.25 54571.65 88888.00 2015-08-15 04:23:46.125 227 12639.12 74.28 54571.65 88888.00 2015-08-15 04:23:46.250 227 12639.10 74.25 54571.65 88888.00 2015-08-15 04:23:46.375 227 12639.08 74.28 54571.62 88888.00 2015-08-15 04:23:46.500 227 12639.05 74.25 54571.65 88888.00 2015-08-15 04:23:46.625 227 12639.10 74.25 54571.65 88888.00 2015-08-15 04:23:46.750 227 12639.12 74.30 54571.65 88888.00 2015-08-15 04:23:46.875 227 12639.05 74.28 54571.62 88888.00 2015-08-15 04:23:47.000 227 12639.00 74.25 54571.60 88888.00 2015-08-15 04:23:47.125 227 12639.08 74.25 54571.62 88888.00 2015-08-15 04:23:47.250 227 12639.02 74.28 54571.60 88888.00 2015-08-15 04:23:47.375 227 12639.05 74.30 54571.60 88888.00 2015-08-15 04:23:47.500 227 12639.08 74.30 54571.62 88888.00 2015-08-15 04:23:47.625 227 12639.05 74.28 54571.62 88888.00 2015-08-15 04:23:47.750 227 12639.10 74.30 54571.62 88888.00 2015-08-15 04:23:47.875 227 12639.10 74.30 54571.62 88888.00 2015-08-15 04:23:48.000 227 12639.08 74.30 54571.62 88888.00 2015-08-15 04:23:48.125 227 12639.08 74.30 54571.65 88888.00 2015-08-15 04:23:48.250 227 12639.02 74.30 54571.65 88888.00 2015-08-15 04:23:48.375 227 12639.08 74.33 54571.65 88888.00 2015-08-15 04:23:48.500 227 12639.08 74.33 54571.65 88888.00 2015-08-15 04:23:48.625 227 12639.05 74.30 54571.62 88888.00 2015-08-15 04:23:48.750 227 12639.00 74.30 54571.62 88888.00 2015-08-15 04:23:48.875 227 12639.00 74.33 54571.62 88888.00 2015-08-15 04:23:49.000 227 12638.98 74.30 54571.65 88888.00 2015-08-15 04:23:49.125 227 12639.00 74.30 54571.68 88888.00 2015-08-15 04:23:49.250 227 12639.00 74.30 54571.68 88888.00 2015-08-15 04:23:49.375 227 12639.00 74.30 54571.68 88888.00 2015-08-15 04:23:49.500 227 12639.02 74.28 54571.68 88888.00 2015-08-15 04:23:49.625 227 12639.05 74.30 54571.68 88888.00 2015-08-15 04:23:49.750 227 12639.05 74.30 54571.68 88888.00 2015-08-15 04:23:49.875 227 12639.05 74.33 54571.68 88888.00 2015-08-15 04:23:50.000 227 12639.00 74.33 54571.65 88888.00 2015-08-15 04:23:50.125 227 12639.00 74.35 54571.68 88888.00 2015-08-15 04:23:50.250 227 12639.00 74.33 54571.68 88888.00 2015-08-15 04:23:50.375 227 12639.02 74.33 54571.68 88888.00 2015-08-15 04:23:50.500 227 12639.02 74.30 54571.62 88888.00 2015-08-15 04:23:50.625 227 12639.00 74.33 54571.65 88888.00 2015-08-15 04:23:50.750 227 12638.98 74.33 54571.68 88888.00 2015-08-15 04:23:50.875 227 12638.98 74.35 54571.65 88888.00 2015-08-15 04:23:51.000 227 12639.05 74.38 54571.65 88888.00 2015-08-15 04:23:51.125 227 12639.12 74.38 54571.62 88888.00 2015-08-15 04:23:51.250 227 12639.10 74.35 54571.68 88888.00 2015-08-15 04:23:51.375 227 12639.08 74.33 54571.62 88888.00 2015-08-15 04:23:51.500 227 12639.05 74.33 54571.62 88888.00 2015-08-15 04:23:51.625 227 12639.10 74.33 54571.65 88888.00 2015-08-15 04:23:51.750 227 12639.15 74.35 54571.65 88888.00 2015-08-15 04:23:51.875 227 12639.15 74.40 54571.70 88888.00 2015-08-15 04:23:52.000 227 12639.12 74.40 54571.68 88888.00 2015-08-15 04:23:52.125 227 12639.05 74.38 54571.70 88888.00 2015-08-15 04:23:52.250 227 12639.00 74.33 54571.68 88888.00 2015-08-15 04:23:52.375 227 12639.02 74.33 54571.65 88888.00 2015-08-15 04:23:52.500 227 12639.02 74.35 54571.62 88888.00 2015-08-15 04:23:52.625 227 12639.00 74.35 54571.65 88888.00 2015-08-15 04:23:52.750 227 12639.00 74.35 54571.62 88888.00 2015-08-15 04:23:52.875 227 12639.00 74.40 54571.62 88888.00 2015-08-15 04:23:53.000 227 12639.05 74.38 54571.62 88888.00 2015-08-15 04:23:53.125 227 12639.00 74.38 54571.62 88888.00 2015-08-15 04:23:53.250 227 12638.95 74.38 54571.62 88888.00 2015-08-15 04:23:53.375 227 12639.00 74.38 54571.62 88888.00 2015-08-15 04:23:53.500 227 12639.00 74.35 54571.62 88888.00 2015-08-15 04:23:53.625 227 12639.02 74.33 54571.62 88888.00 2015-08-15 04:23:53.750 227 12639.00 74.35 54571.65 88888.00 2015-08-15 04:23:53.875 227 12639.05 74.40 54571.65 88888.00 2015-08-15 04:23:54.000 227 12639.05 74.42 54571.65 88888.00 2015-08-15 04:23:54.125 227 12639.00 74.40 54571.65 88888.00 2015-08-15 04:23:54.250 227 12639.00 74.40 54571.68 88888.00 2015-08-15 04:23:54.375 227 12639.08 74.42 54571.70 88888.00 2015-08-15 04:23:54.500 227 12639.05 74.38 54571.62 88888.00 2015-08-15 04:23:54.625 227 12639.10 74.38 54571.65 88888.00 2015-08-15 04:23:54.750 227 12639.08 74.38 54571.62 88888.00 2015-08-15 04:23:54.875 227 12639.05 74.38 54571.62 88888.00 2015-08-15 04:23:55.000 227 12639.05 74.40 54571.60 88888.00 2015-08-15 04:23:55.125 227 12639.05 74.42 54571.60 88888.00 2015-08-15 04:23:55.250 227 12639.02 74.42 54571.65 88888.00 2015-08-15 04:23:55.375 227 12639.02 74.42 54571.62 88888.00 2015-08-15 04:23:55.500 227 12639.02 74.40 54571.60 88888.00 2015-08-15 04:23:55.625 227 12639.05 74.40 54571.60 88888.00 2015-08-15 04:23:55.750 227 12639.08 74.40 54571.60 88888.00 2015-08-15 04:23:55.875 227 12639.10 74.40 54571.62 88888.00 2015-08-15 04:23:56.000 227 12639.10 74.42 54571.62 88888.00 2015-08-15 04:23:56.125 227 12639.10 74.42 54571.65 88888.00 2015-08-15 04:23:56.250 227 12639.05 74.40 54571.65 88888.00 2015-08-15 04:23:56.375 227 12639.05 74.38 54571.65 88888.00 2015-08-15 04:23:56.500 227 12639.05 74.40 54571.65 88888.00 2015-08-15 04:23:56.625 227 12639.02 74.40 54571.62 88888.00 2015-08-15 04:23:56.750 227 12639.05 74.42 54571.65 88888.00 2015-08-15 04:23:56.875 227 12639.10 74.42 54571.68 88888.00 2015-08-15 04:23:57.000 227 12639.10 74.40 54571.70 88888.00 2015-08-15 04:23:57.125 227 12639.05 74.40 54571.65 88888.00 2015-08-15 04:23:57.250 227 12638.95 74.40 54571.65 88888.00 2015-08-15 04:23:57.375 227 12638.98 74.42 54571.65 88888.00 2015-08-15 04:23:57.500 227 12638.98 74.45 54571.65 88888.00 2015-08-15 04:23:57.625 227 12639.00 74.45 54571.65 88888.00 2015-08-15 04:23:57.750 227 12638.95 74.42 54571.62 88888.00 2015-08-15 04:23:57.875 227 12638.95 74.42 54571.62 88888.00 2015-08-15 04:23:58.000 227 12639.00 74.42 54571.60 88888.00 2015-08-15 04:23:58.125 227 12638.98 74.40 54571.57 88888.00 2015-08-15 04:23:58.250 227 12638.98 74.40 54571.62 88888.00 2015-08-15 04:23:58.375 227 12639.08 74.42 54571.65 88888.00 2015-08-15 04:23:58.500 227 12639.08 74.45 54571.62 88888.00 2015-08-15 04:23:58.625 227 12639.08 74.42 54571.62 88888.00 2015-08-15 04:23:58.750 227 12639.12 74.45 54571.65 88888.00 2015-08-15 04:23:58.875 227 12639.12 74.45 54571.65 88888.00 2015-08-15 04:23:59.000 227 12639.10 74.45 54571.65 88888.00 2015-08-15 04:23:59.125 227 12639.05 74.42 54571.65 88888.00 2015-08-15 04:23:59.250 227 12639.02 74.42 54571.62 88888.00 2015-08-15 04:23:59.375 227 12639.10 74.45 54571.62 88888.00 2015-08-15 04:23:59.500 227 12639.15 74.42 54571.62 88888.00 2015-08-15 04:23:59.625 227 12639.15 74.42 54571.65 88888.00 2015-08-15 04:23:59.750 227 12639.15 74.45 54571.65 88888.00 2015-08-15 04:23:59.875 227 12639.12 74.47 54571.68 88888.00 2015-08-15 04:24:00.000 227 12639.12 74.47 54571.65 88888.00 2015-08-15 04:24:00.125 227 12639.15 74.45 54571.62 88888.00 2015-08-15 04:24:00.250 227 12639.12 74.50 54571.65 88888.00 2015-08-15 04:24:00.375 227 12639.15 74.50 54571.68 88888.00 2015-08-15 04:24:00.500 227 12639.12 74.50 54571.68 88888.00 2015-08-15 04:24:00.625 227 12639.10 74.47 54571.65 88888.00 2015-08-15 04:24:00.750 227 12639.08 74.47 54571.65 88888.00 2015-08-15 04:24:00.875 227 12639.10 74.45 54571.65 88888.00 2015-08-15 04:24:01.000 227 12639.12 74.42 54571.65 88888.00 2015-08-15 04:24:01.125 227 12639.08 74.45 54571.68 88888.00 2015-08-15 04:24:01.250 227 12639.02 74.45 54571.68 88888.00 2015-08-15 04:24:01.375 227 12639.08 74.40 54571.65 88888.00 2015-08-15 04:24:01.500 227 12639.12 74.42 54571.68 88888.00 2015-08-15 04:24:01.625 227 12639.15 74.45 54571.68 88888.00 2015-08-15 04:24:01.750 227 12639.12 74.45 54571.68 88888.00 2015-08-15 04:24:01.875 227 12639.10 74.42 54571.68 88888.00 2015-08-15 04:24:02.000 227 12639.12 74.45 54571.68 88888.00 2015-08-15 04:24:02.125 227 12639.15 74.42 54571.68 88888.00 2015-08-15 04:24:02.250 227 12639.10 74.42 54571.68 88888.00 2015-08-15 04:24:02.375 227 12639.10 74.42 54571.68 88888.00 2015-08-15 04:24:02.500 227 12639.10 74.45 54571.70 88888.00 2015-08-15 04:24:02.625 227 12639.12 74.47 54571.70 88888.00 2015-08-15 04:24:02.750 227 12639.12 74.45 54571.70 88888.00 2015-08-15 04:24:02.875 227 12639.10 74.42 54571.70 88888.00 2015-08-15 04:24:03.000 227 12639.08 74.45 54571.70 88888.00 2015-08-15 04:24:03.125 227 12639.10 74.47 54571.68 88888.00 2015-08-15 04:24:03.250 227 12639.10 74.47 54571.68 88888.00 2015-08-15 04:24:03.375 227 12639.12 74.50 54571.68 88888.00 2015-08-15 04:24:03.500 227 12639.12 74.47 54571.65 88888.00 2015-08-15 04:24:03.625 227 12639.15 74.47 54571.68 88888.00 2015-08-15 04:24:03.750 227 12639.15 74.50 54571.68 88888.00 2015-08-15 04:24:03.875 227 12639.15 74.50 54571.68 88888.00 2015-08-15 04:24:04.000 227 12639.12 74.45 54571.65 88888.00 2015-08-15 04:24:04.125 227 12639.12 74.45 54571.65 88888.00 2015-08-15 04:24:04.250 227 12639.12 74.47 54571.68 88888.00 2015-08-15 04:24:04.375 227 12639.12 74.47 54571.65 88888.00 2015-08-15 04:24:04.500 227 12639.15 74.47 54571.65 88888.00 2015-08-15 04:24:04.625 227 12639.15 74.50 54571.65 88888.00 2015-08-15 04:24:04.750 227 12639.15 74.50 54571.62 88888.00 2015-08-15 04:24:04.875 227 12639.12 74.50 54571.65 88888.00 2015-08-15 04:24:05.000 227 12639.10 74.47 54571.65 88888.00 2015-08-15 04:24:05.125 227 12639.10 74.47 54571.62 88888.00 2015-08-15 04:24:05.250 227 12639.12 74.50 54571.65 88888.00 2015-08-15 04:24:05.375 227 12639.12 74.47 54571.62 88888.00 2015-08-15 04:24:05.500 227 12639.10 74.45 54571.60 88888.00 2015-08-15 04:24:05.625 227 12639.10 74.45 54571.60 88888.00 2015-08-15 04:24:05.750 227 12639.08 74.45 54571.65 88888.00 2015-08-15 04:24:05.875 227 12639.08 74.45 54571.65 88888.00 2015-08-15 04:24:06.000 227 12639.10 74.50 54571.65 88888.00 2015-08-15 04:24:06.125 227 12639.10 74.50 54571.68 88888.00 2015-08-15 04:24:06.250 227 12639.05 74.47 54571.68 88888.00 2015-08-15 04:24:06.375 227 12639.08 74.53 54571.68 88888.00 2015-08-15 04:24:06.500 227 12639.08 74.53 54571.70 88888.00 2015-08-15 04:24:06.625 227 12639.08 74.55 54571.70 88888.00 2015-08-15 04:24:06.750 227 12639.08 74.53 54571.68 88888.00 2015-08-15 04:24:06.875 227 12639.10 74.53 54571.65 88888.00 2015-08-15 04:24:07.000 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:07.125 227 12639.20 74.53 54571.65 88888.00 2015-08-15 04:24:07.250 227 12639.17 74.53 54571.68 88888.00 2015-08-15 04:24:07.375 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:07.500 227 12639.10 74.53 54571.65 88888.00 2015-08-15 04:24:07.625 227 12639.02 74.53 54571.65 88888.00 2015-08-15 04:24:07.750 227 12639.05 74.50 54571.62 88888.00 2015-08-15 04:24:07.875 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:08.000 227 12639.15 74.53 54571.65 88888.00 2015-08-15 04:24:08.125 227 12639.12 74.58 54571.68 88888.00 2015-08-15 04:24:08.250 227 12639.10 74.55 54571.68 88888.00 2015-08-15 04:24:08.375 227 12639.12 74.53 54571.68 88888.00 2015-08-15 04:24:08.500 227 12639.10 74.50 54571.65 88888.00 2015-08-15 04:24:08.625 227 12639.08 74.53 54571.65 88888.00 2015-08-15 04:24:08.750 227 12639.12 74.58 54571.68 88888.00 2015-08-15 04:24:08.875 227 12639.15 74.58 54571.70 88888.00 2015-08-15 04:24:09.000 227 12639.12 74.53 54571.68 88888.00 2015-08-15 04:24:09.125 227 12639.10 74.47 54571.65 88888.00 2015-08-15 04:24:09.250 227 12639.08 74.53 54571.68 88888.00 2015-08-15 04:24:09.375 227 12639.10 74.55 54571.70 88888.00 2015-08-15 04:24:09.500 227 12639.10 74.55 54571.68 88888.00 2015-08-15 04:24:09.625 227 12639.15 74.58 54571.68 88888.00 2015-08-15 04:24:09.750 227 12639.15 74.53 54571.65 88888.00 2015-08-15 04:24:09.875 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:10.000 227 12639.10 74.50 54571.62 88888.00 2015-08-15 04:24:10.125 227 12639.12 74.47 54571.65 88888.00 2015-08-15 04:24:10.250 227 12639.10 74.50 54571.65 88888.00 2015-08-15 04:24:10.375 227 12639.12 74.47 54571.65 88888.00 2015-08-15 04:24:10.500 227 12639.12 74.50 54571.65 88888.00 2015-08-15 04:24:10.625 227 12639.15 74.47 54571.62 88888.00 2015-08-15 04:24:10.750 227 12639.20 74.50 54571.65 88888.00 2015-08-15 04:24:10.875 227 12639.17 74.53 54571.65 88888.00 2015-08-15 04:24:11.000 227 12639.15 74.50 54571.62 88888.00 2015-08-15 04:24:11.125 227 12639.15 74.53 54571.62 88888.00 2015-08-15 04:24:11.250 227 12639.08 74.50 54571.68 88888.00 2015-08-15 04:24:11.375 227 12639.10 74.47 54571.68 88888.00 2015-08-15 04:24:11.500 227 12639.15 74.47 54571.65 88888.00 2015-08-15 04:24:11.625 227 12639.15 74.50 54571.65 88888.00 2015-08-15 04:24:11.750 227 12639.08 74.50 54571.62 88888.00 2015-08-15 04:24:11.875 227 12639.10 74.55 54571.65 88888.00 2015-08-15 04:24:12.000 227 12639.17 74.58 54571.68 88888.00 2015-08-15 04:24:12.125 227 12639.20 74.58 54571.68 88888.00 2015-08-15 04:24:12.250 227 12639.17 74.50 54571.70 88888.00 2015-08-15 04:24:12.375 227 12639.17 74.55 54571.72 88888.00 2015-08-15 04:24:12.500 227 12639.15 74.58 54571.72 88888.00 2015-08-15 04:24:12.625 227 12639.12 74.53 54571.70 88888.00 2015-08-15 04:24:12.750 227 12639.12 74.50 54571.70 88888.00 2015-08-15 04:24:12.875 227 12639.17 74.50 54571.68 88888.00 2015-08-15 04:24:13.000 227 12639.17 74.53 54571.68 88888.00 2015-08-15 04:24:13.125 227 12639.12 74.58 54571.68 88888.00 2015-08-15 04:24:13.250 227 12639.12 74.55 54571.70 88888.00 2015-08-15 04:24:13.375 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:13.500 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:13.625 227 12639.17 74.55 54571.68 88888.00 2015-08-15 04:24:13.750 227 12639.15 74.58 54571.70 88888.00 2015-08-15 04:24:13.875 227 12639.20 74.58 54571.70 88888.00 2015-08-15 04:24:14.000 227 12639.17 74.58 54571.68 88888.00 2015-08-15 04:24:14.125 227 12639.23 74.60 54571.72 88888.00 2015-08-15 04:24:14.250 227 12639.23 74.60 54571.72 88888.00 2015-08-15 04:24:14.375 227 12639.23 74.55 54571.68 88888.00 2015-08-15 04:24:14.500 227 12639.20 74.55 54571.70 88888.00 2015-08-15 04:24:14.625 227 12639.17 74.58 54571.72 88888.00 2015-08-15 04:24:14.750 227 12639.15 74.58 54571.75 88888.00 2015-08-15 04:24:14.875 227 12639.15 74.58 54571.75 88888.00 2015-08-15 04:24:15.000 227 12639.17 74.58 54571.72 88888.00 2015-08-15 04:24:15.125 227 12639.15 74.55 54571.70 88888.00 2015-08-15 04:24:15.250 227 12639.08 74.50 54571.70 88888.00 2015-08-15 04:24:15.375 227 12639.17 74.55 54571.72 88888.00 2015-08-15 04:24:15.500 227 12639.20 74.58 54571.72 88888.00 2015-08-15 04:24:15.625 227 12639.20 74.55 54571.75 88888.00 2015-08-15 04:24:15.750 227 12639.17 74.55 54571.72 88888.00 2015-08-15 04:24:15.875 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:16.000 227 12639.17 74.53 54571.68 88888.00 2015-08-15 04:24:16.125 227 12639.17 74.50 54571.65 88888.00 2015-08-15 04:24:16.250 227 12639.10 74.50 54571.68 88888.00 2015-08-15 04:24:16.375 227 12639.10 74.53 54571.68 88888.00 2015-08-15 04:24:16.500 227 12639.15 74.53 54571.68 88888.00 2015-08-15 04:24:16.625 227 12639.15 74.50 54571.65 88888.00 2015-08-15 04:24:16.750 227 12639.12 74.50 54571.62 88888.00 2015-08-15 04:24:16.875 227 12639.12 74.50 54571.62 88888.00 2015-08-15 04:24:17.000 227 12639.10 74.55 54571.62 88888.00 2015-08-15 04:24:17.125 227 12639.12 74.55 54571.68 88888.00 2015-08-15 04:24:17.250 227 12639.15 74.55 54571.68 88888.00 2015-08-15 04:24:17.375 227 12639.12 74.55 54571.65 88888.00 2015-08-15 04:24:17.500 227 12639.10 74.53 54571.65 88888.00 2015-08-15 04:24:17.625 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:17.750 227 12639.15 74.53 54571.62 88888.00 2015-08-15 04:24:17.875 227 12639.17 74.55 54571.65 88888.00 2015-08-15 04:24:18.000 227 12639.17 74.53 54571.65 88888.00 2015-08-15 04:24:18.125 227 12639.15 74.50 54571.65 88888.00 2015-08-15 04:24:18.250 227 12639.15 74.50 54571.65 88888.00 2015-08-15 04:24:18.375 227 12639.20 74.53 54571.65 88888.00 2015-08-15 04:24:18.500 227 12639.15 74.53 54571.65 88888.00 2015-08-15 04:24:18.625 227 12639.10 74.55 54571.68 88888.00 2015-08-15 04:24:18.750 227 12639.10 74.58 54571.70 88888.00 2015-08-15 04:24:18.875 227 12639.12 74.60 54571.70 88888.00 2015-08-15 04:24:19.000 227 12639.17 74.53 54571.68 88888.00 2015-08-15 04:24:19.125 227 12639.23 74.53 54571.70 88888.00 2015-08-15 04:24:19.250 227 12639.23 74.55 54571.70 88888.00 2015-08-15 04:24:19.375 227 12639.23 74.55 54571.70 88888.00 2015-08-15 04:24:19.500 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:19.625 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:19.750 227 12639.15 74.58 54571.75 88888.00 2015-08-15 04:24:19.875 227 12639.12 74.55 54571.72 88888.00 2015-08-15 04:24:20.000 227 12639.12 74.55 54571.65 88888.00 2015-08-15 04:24:20.125 227 12639.12 74.58 54571.70 88888.00 2015-08-15 04:24:20.250 227 12639.12 74.55 54571.70 88888.00 2015-08-15 04:24:20.375 227 12639.17 74.55 54571.68 88888.00 2015-08-15 04:24:20.500 227 12639.20 74.55 54571.68 88888.00 2015-08-15 04:24:20.625 227 12639.17 74.58 54571.70 88888.00 2015-08-15 04:24:20.750 227 12639.15 74.55 54571.70 88888.00 2015-08-15 04:24:20.875 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:21.000 227 12639.12 74.53 54571.65 88888.00 2015-08-15 04:24:21.125 227 12639.17 74.55 54571.68 88888.00 2015-08-15 04:24:21.250 227 12639.20 74.55 54571.72 88888.00 2015-08-15 04:24:21.375 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:21.500 227 12639.15 74.53 54571.72 88888.00 2015-08-15 04:24:21.625 227 12639.12 74.53 54571.75 88888.00 2015-08-15 04:24:21.750 227 12639.15 74.50 54571.75 88888.00 2015-08-15 04:24:21.875 227 12639.12 74.55 54571.75 88888.00 2015-08-15 04:24:22.000 227 12639.12 74.53 54571.75 88888.00 2015-08-15 04:24:22.125 227 12639.15 74.53 54571.75 88888.00 2015-08-15 04:24:22.250 227 12639.12 74.53 54571.72 88888.00 2015-08-15 04:24:22.375 227 12639.12 74.53 54571.72 88888.00 2015-08-15 04:24:22.500 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:22.625 227 12639.17 74.53 54571.72 88888.00 2015-08-15 04:24:22.750 227 12639.20 74.50 54571.72 88888.00 2015-08-15 04:24:22.875 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:23.000 227 12639.12 74.58 54571.70 88888.00 2015-08-15 04:24:23.125 227 12639.12 74.58 54571.72 88888.00 2015-08-15 04:24:23.250 227 12639.10 74.50 54571.70 88888.00 2015-08-15 04:24:23.375 227 12639.15 74.47 54571.70 88888.00 2015-08-15 04:24:23.500 227 12639.20 74.50 54571.65 88888.00 2015-08-15 04:24:23.625 227 12639.20 74.53 54571.68 88888.00 2015-08-15 04:24:23.750 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:23.875 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:24.000 227 12639.17 74.53 54571.72 88888.00 2015-08-15 04:24:24.125 227 12639.20 74.53 54571.78 88888.00 2015-08-15 04:24:24.250 227 12639.15 74.53 54571.78 88888.00 2015-08-15 04:24:24.375 227 12639.10 74.53 54571.78 88888.00 2015-08-15 04:24:24.500 227 12639.10 74.53 54571.75 88888.00 2015-08-15 04:24:24.625 227 12639.17 74.58 54571.75 88888.00 2015-08-15 04:24:24.750 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:24.875 227 12639.17 74.53 54571.72 88888.00 2015-08-15 04:24:25.000 227 12639.15 74.50 54571.70 88888.00 2015-08-15 04:24:25.125 227 12639.20 74.55 54571.72 88888.00 2015-08-15 04:24:25.250 227 12639.20 74.55 54571.72 88888.00 2015-08-15 04:24:25.375 227 12639.15 74.55 54571.70 88888.00 2015-08-15 04:24:25.500 227 12639.12 74.50 54571.68 88888.00 2015-08-15 04:24:25.625 227 12639.12 74.53 54571.70 88888.00 2015-08-15 04:24:25.750 227 12639.12 74.53 54571.72 88888.00 2015-08-15 04:24:25.875 227 12639.12 74.53 54571.72 88888.00 2015-08-15 04:24:26.000 227 12639.08 74.53 54571.72 88888.00 2015-08-15 04:24:26.125 227 12639.08 74.53 54571.72 88888.00 2015-08-15 04:24:26.250 227 12639.02 74.50 54571.72 88888.00 2015-08-15 04:24:26.375 227 12639.05 74.53 54571.72 88888.00 2015-08-15 04:24:26.500 227 12639.10 74.53 54571.75 88888.00 2015-08-15 04:24:26.625 227 12639.12 74.53 54571.72 88888.00 2015-08-15 04:24:26.750 227 12639.20 74.53 54571.72 88888.00 2015-08-15 04:24:26.875 227 12639.17 74.55 54571.72 88888.00 2015-08-15 04:24:27.000 227 12639.12 74.53 54571.72 88888.00 2015-08-15 04:24:27.125 227 12639.12 74.50 54571.75 88888.00 2015-08-15 04:24:27.250 227 12639.17 74.50 54571.75 88888.00 2015-08-15 04:24:27.375 227 12639.17 74.53 54571.75 88888.00 2015-08-15 04:24:27.500 227 12639.10 74.55 54571.75 88888.00 2015-08-15 04:24:27.625 227 12639.10 74.55 54571.78 88888.00 2015-08-15 04:24:27.750 227 12639.12 74.55 54571.75 88888.00 2015-08-15 04:24:27.875 227 12639.15 74.55 54571.75 88888.00 2015-08-15 04:24:28.000 227 12639.17 74.55 54571.72 88888.00 2015-08-15 04:24:28.125 227 12639.15 74.53 54571.72 88888.00 2015-08-15 04:24:28.250 227 12639.10 74.50 54571.72 88888.00 2015-08-15 04:24:28.375 227 12639.15 74.53 54571.70 88888.00 2015-08-15 04:24:28.500 227 12639.17 74.55 54571.70 88888.00 2015-08-15 04:24:28.625 227 12639.15 74.55 54571.68 88888.00 2015-08-15 04:24:28.750 227 12639.17 74.60 54571.75 88888.00 2015-08-15 04:24:28.875 227 12639.20 74.58 54571.75 88888.00 2015-08-15 04:24:29.000 227 12639.17 74.55 54571.70 88888.00 2015-08-15 04:24:29.125 227 12639.10 74.50 54571.70 88888.00 2015-08-15 04:24:29.250 227 12639.02 74.53 54571.70 88888.00 2015-08-15 04:24:29.375 227 12639.02 74.55 54571.68 88888.00 2015-08-15 04:24:29.500 227 12639.08 74.53 54571.68 88888.00 2015-08-15 04:24:29.625 227 12639.10 74.55 54571.70 88888.00 2015-08-15 04:24:29.750 227 12639.10 74.55 54571.72 88888.00 2015-08-15 04:24:29.875 227 12639.12 74.58 54571.75 88888.00 2015-08-15 04:24:30.000 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:30.125 227 12639.17 74.53 54571.72 88888.00 2015-08-15 04:24:30.250 227 12639.15 74.53 54571.72 88888.00 2015-08-15 04:24:30.375 227 12639.23 74.55 54571.75 88888.00 2015-08-15 04:24:30.500 227 12639.17 74.55 54571.75 88888.00 2015-08-15 04:24:30.625 227 12639.17 74.55 54571.75 88888.00 2015-08-15 04:24:30.750 227 12639.17 74.60 54571.75 88888.00 2015-08-15 04:24:30.875 227 12639.15 74.58 54571.72 88888.00 2015-08-15 04:24:31.000 227 12639.10 74.55 54571.72 88888.00 2015-08-15 04:24:31.125 227 12639.12 74.58 54571.78 88888.00 2015-08-15 04:24:31.250 227 12639.10 74.53 54571.75 88888.00 2015-08-15 04:24:31.375 227 12639.10 74.53 54571.72 88888.00 2015-08-15 04:24:31.500 227 12639.10 74.53 54571.72 88888.00 2015-08-15 04:24:31.625 227 12639.12 74.60 54571.75 88888.00 2015-08-15 04:24:31.750 227 12639.15 74.60 54571.75 88888.00 2015-08-15 04:24:31.875 227 12639.17 74.60 54571.70 88888.00 2015-08-15 04:24:32.000 227 12639.17 74.58 54571.70 88888.00 2015-08-15 04:24:32.125 227 12639.15 74.58 54571.72 88888.00 2015-08-15 04:24:32.250 227 12639.17 74.55 54571.75 88888.00 2015-08-15 04:24:32.375 227 12639.15 74.58 54571.78 88888.00 2015-08-15 04:24:32.500 227 12639.10 74.58 54571.75 88888.00 2015-08-15 04:24:32.625 227 12639.20 74.58 54571.75 88888.00 2015-08-15 04:24:32.750 227 12639.17 74.55 54571.75 88888.00 2015-08-15 04:24:32.875 227 12639.12 74.53 54571.75 88888.00 2015-08-15 04:24:33.000 227 12639.12 74.55 54571.75 88888.00 2015-08-15 04:24:33.125 227 12639.10 74.55 54571.70 88888.00 2015-08-15 04:24:33.250 227 12639.12 74.58 54571.72 88888.00 2015-08-15 04:24:33.375 227 12639.17 74.60 54571.72 88888.00 2015-08-15 04:24:33.500 227 12639.12 74.58 54571.75 88888.00 2015-08-15 04:24:33.625 227 12639.12 74.60 54571.75 88888.00 2015-08-15 04:24:33.750 227 12639.15 74.60 54571.75 88888.00 2015-08-15 04:24:33.875 227 12639.17 74.58 54571.75 88888.00 2015-08-15 04:24:34.000 227 12639.20 74.55 54571.72 88888.00 2015-08-15 04:24:34.125 227 12639.17 74.55 54571.70 88888.00 2015-08-15 04:24:34.250 227 12639.12 74.55 54571.72 88888.00 2015-08-15 04:24:34.375 227 12639.17 74.55 54571.72 88888.00 2015-08-15 04:24:34.500 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:34.625 227 12639.17 74.55 54571.70 88888.00 2015-08-15 04:24:34.750 227 12639.20 74.53 54571.70 88888.00 2015-08-15 04:24:34.875 227 12639.20 74.55 54571.70 88888.00 2015-08-15 04:24:35.000 227 12639.17 74.55 54571.70 88888.00 2015-08-15 04:24:35.125 227 12639.17 74.53 54571.70 88888.00 2015-08-15 04:24:35.250 227 12639.17 74.53 54571.68 88888.00 2015-08-15 04:24:35.375 227 12639.20 74.53 54571.68 88888.00 2015-08-15 04:24:35.500 227 12639.15 74.58 54571.68 88888.00 2015-08-15 04:24:35.625 227 12639.15 74.58 54571.70 88888.00 2015-08-15 04:24:35.750 227 12639.20 74.58 54571.72 88888.00 2015-08-15 04:24:35.875 227 12639.23 74.58 54571.72 88888.00 2015-08-15 04:24:36.000 227 12639.23 74.58 54571.70 88888.00 2015-08-15 04:24:36.125 227 12639.20 74.58 54571.72 88888.00 2015-08-15 04:24:36.250 227 12639.15 74.60 54571.70 88888.00 2015-08-15 04:24:36.375 227 12639.15 74.55 54571.70 88888.00 2015-08-15 04:24:36.500 227 12639.17 74.58 54571.72 88888.00 2015-08-15 04:24:36.625 227 12639.17 74.60 54571.72 88888.00 2015-08-15 04:24:36.750 227 12639.15 74.55 54571.70 88888.00 2015-08-15 04:24:36.875 227 12639.17 74.55 54571.70 88888.00 2015-08-15 04:24:37.000 227 12639.20 74.58 54571.72 88888.00 2015-08-15 04:24:37.125 227 12639.17 74.58 54571.75 88888.00 2015-08-15 04:24:37.250 227 12639.12 74.58 54571.78 88888.00 2015-08-15 04:24:37.375 227 12639.20 74.60 54571.78 88888.00 2015-08-15 04:24:37.500 227 12639.17 74.55 54571.75 88888.00 2015-08-15 04:24:37.625 227 12639.17 74.58 54571.72 88888.00 2015-08-15 04:24:37.750 227 12639.15 74.55 54571.72 88888.00 2015-08-15 04:24:37.875 227 12639.12 74.58 54571.75 88888.00 2015-08-15 04:24:38.000 227 12639.12 74.55 54571.72 88888.00 2015-08-15 04:24:38.125 227 12639.17 74.58 54571.72 88888.00 2015-08-15 04:24:38.250 227 12639.15 74.58 54571.78 88888.00 2015-08-15 04:24:38.375 227 12639.05 74.60 54571.78 88888.00 2015-08-15 04:24:38.500 227 12639.02 74.60 54571.75 88888.00 2015-08-15 04:24:38.625 227 12639.05 74.60 54571.75 88888.00 2015-08-15 04:24:38.750 227 12639.10 74.60 54571.78 88888.00 2015-08-15 04:24:38.875 227 12639.12 74.60 54571.78 88888.00 2015-08-15 04:24:39.000 227 12639.10 74.58 54571.78 88888.00 2015-08-15 04:24:39.125 227 12639.10 74.60 54571.75 88888.00 2015-08-15 04:24:39.250 227 12639.15 74.58 54571.75 88888.00 2015-08-15 04:24:39.375 227 12639.17 74.60 54571.72 88888.00 2015-08-15 04:24:39.500 227 12639.20 74.60 54571.75 88888.00 2015-08-15 04:24:39.625 227 12639.20 74.60 54571.75 88888.00 2015-08-15 04:24:39.750 227 12639.15 74.58 54571.75 88888.00 2015-08-15 04:24:39.875 227 12639.10 74.58 54571.78 88888.00 2015-08-15 04:24:40.000 227 12639.05 74.55 54571.75 88888.00 2015-08-15 04:24:40.125 227 12639.08 74.58 54571.70 88888.00 2015-08-15 04:24:40.250 227 12639.08 74.55 54571.70 88888.00 2015-08-15 04:24:40.375 227 12639.02 74.58 54571.72 88888.00 2015-08-15 04:24:40.500 227 12639.02 74.58 54571.72 88888.00 2015-08-15 04:24:40.625 227 12639.08 74.60 54571.72 88888.00 2015-08-15 04:24:40.750 227 12639.08 74.60 54571.75 88888.00 2015-08-15 04:24:40.875 227 12639.05 74.60 54571.75 88888.00 2015-08-15 04:24:41.000 227 12639.10 74.58 54571.75 88888.00 2015-08-15 04:24:41.125 227 12639.10 74.58 54571.78 88888.00 2015-08-15 04:24:41.250 227 12639.02 74.55 54571.78 88888.00 2015-08-15 04:24:41.375 227 12639.05 74.55 54571.78 88888.00 2015-08-15 04:24:41.500 227 12639.08 74.58 54571.75 88888.00 2015-08-15 04:24:41.625 227 12639.10 74.58 54571.75 88888.00 2015-08-15 04:24:41.750 227 12639.08 74.58 54571.72 88888.00 2015-08-15 04:24:41.875 227 12639.10 74.53 54571.75 88888.00 2015-08-15 04:24:42.000 227 12639.08 74.53 54571.75 88888.00 2015-08-15 04:24:42.125 227 12639.08 74.55 54571.75 88888.00 2015-08-15 04:24:42.250 227 12639.05 74.55 54571.78 88888.00 2015-08-15 04:24:42.375 227 12639.08 74.55 54571.80 88888.00 2015-08-15 04:24:42.500 227 12639.10 74.58 54571.80 88888.00 2015-08-15 04:24:42.625 227 12639.12 74.55 54571.78 88888.00 2015-08-15 04:24:42.750 227 12639.12 74.55 54571.75 88888.00 2015-08-15 04:24:42.875 227 12639.12 74.53 54571.75 88888.00 2015-08-15 04:24:43.000 227 12639.10 74.55 54571.78 88888.00 2015-08-15 04:24:43.125 227 12639.08 74.58 54571.80 88888.00 2015-08-15 04:24:43.250 227 12639.05 74.53 54571.78 88888.00 2015-08-15 04:24:43.375 227 12639.02 74.55 54571.75 88888.00 2015-08-15 04:24:43.500 227 12639.05 74.55 54571.75 88888.00 2015-08-15 04:24:43.625 227 12639.08 74.55 54571.78 88888.00 2015-08-15 04:24:43.750 227 12639.10 74.60 54571.80 88888.00 2015-08-15 04:24:43.875 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:24:44.000 227 12639.12 74.58 54571.82 88888.00 2015-08-15 04:24:44.125 227 12639.08 74.55 54571.82 88888.00 2015-08-15 04:24:44.250 227 12639.05 74.60 54571.82 88888.00 2015-08-15 04:24:44.375 227 12639.05 74.60 54571.82 88888.00 2015-08-15 04:24:44.500 227 12639.12 74.65 54571.82 88888.00 2015-08-15 04:24:44.625 227 12639.17 74.62 54571.82 88888.00 2015-08-15 04:24:44.750 227 12639.17 74.65 54571.85 88888.00 2015-08-15 04:24:44.875 227 12639.17 74.67 54571.85 88888.00 2015-08-15 04:24:45.000 227 12639.15 74.60 54571.80 88888.00 2015-08-15 04:24:45.125 227 12639.12 74.62 54571.82 88888.00 2015-08-15 04:24:45.250 227 12639.08 74.58 54571.80 88888.00 2015-08-15 04:24:45.375 227 12639.08 74.58 54571.82 88888.00 2015-08-15 04:24:45.500 227 12639.08 74.58 54571.85 88888.00 2015-08-15 04:24:45.625 227 12639.12 74.62 54571.82 88888.00 2015-08-15 04:24:45.750 227 12639.10 74.65 54571.82 88888.00 2015-08-15 04:24:45.875 227 12639.05 74.60 54571.80 88888.00 2015-08-15 04:24:46.000 227 12639.05 74.58 54571.78 88888.00 2015-08-15 04:24:46.125 227 12639.08 74.58 54571.78 88888.00 2015-08-15 04:24:46.250 227 12639.10 74.58 54571.78 88888.00 2015-08-15 04:24:46.375 227 12639.12 74.58 54571.78 88888.00 2015-08-15 04:24:46.500 227 12639.12 74.58 54571.75 88888.00 2015-08-15 04:24:46.625 227 12639.12 74.53 54571.78 88888.00 2015-08-15 04:24:46.750 227 12639.10 74.58 54571.78 88888.00 2015-08-15 04:24:46.875 227 12639.08 74.60 54571.75 88888.00 2015-08-15 04:24:47.000 227 12639.08 74.55 54571.75 88888.00 2015-08-15 04:24:47.125 227 12639.15 74.55 54571.75 88888.00 2015-08-15 04:24:47.250 227 12639.12 74.55 54571.78 88888.00 2015-08-15 04:24:47.375 227 12639.17 74.55 54571.75 88888.00 2015-08-15 04:24:47.500 227 12639.23 74.58 54571.75 88888.00 2015-08-15 04:24:47.625 227 12639.23 74.60 54571.75 88888.00 2015-08-15 04:24:47.750 227 12639.20 74.60 54571.80 88888.00 2015-08-15 04:24:47.875 227 12639.20 74.60 54571.82 88888.00 2015-08-15 04:24:48.000 227 12639.23 74.67 54571.85 88888.00 2015-08-15 04:24:48.125 227 12639.23 74.72 54571.85 88888.00 2015-08-15 04:24:48.250 227 12639.15 74.65 54571.78 88888.00 2015-08-15 04:24:48.375 227 12639.12 74.60 54571.80 88888.00 2015-08-15 04:24:48.500 227 12639.15 74.60 54571.82 88888.00 2015-08-15 04:24:48.625 227 12639.12 74.62 54571.82 88888.00 2015-08-15 04:24:48.750 227 12639.15 74.65 54571.82 88888.00 2015-08-15 04:24:48.875 227 12639.15 74.65 54571.85 88888.00 2015-08-15 04:24:49.000 227 12639.10 74.60 54571.85 88888.00 2015-08-15 04:24:49.125 227 12639.10 74.60 54571.82 88888.00 2015-08-15 04:24:49.250 227 12639.10 74.65 54571.82 88888.00 2015-08-15 04:24:49.375 227 12639.10 74.62 54571.80 88888.00 2015-08-15 04:24:49.500 227 12639.10 74.60 54571.80 88888.00 2015-08-15 04:24:49.625 227 12639.15 74.58 54571.80 88888.00 2015-08-15 04:24:49.750 227 12639.17 74.60 54571.80 88888.00 2015-08-15 04:24:49.875 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:24:50.000 227 12639.12 74.60 54571.82 88888.00 2015-08-15 04:24:50.125 227 12639.17 74.62 54571.85 88888.00 2015-08-15 04:24:50.250 227 12639.20 74.62 54571.85 88888.00 2015-08-15 04:24:50.375 227 12639.20 74.65 54571.85 88888.00 2015-08-15 04:24:50.500 227 12639.15 74.60 54571.85 88888.00 2015-08-15 04:24:50.625 227 12639.15 74.60 54571.82 88888.00 2015-08-15 04:24:50.750 227 12639.10 74.62 54571.85 88888.00 2015-08-15 04:24:50.875 227 12639.10 74.62 54571.82 88888.00 2015-08-15 04:24:51.000 227 12639.10 74.60 54571.80 88888.00 2015-08-15 04:24:51.125 227 12639.12 74.58 54571.80 88888.00 2015-08-15 04:24:51.250 227 12639.05 74.55 54571.80 88888.00 2015-08-15 04:24:51.375 227 12639.08 74.58 54571.82 88888.00 2015-08-15 04:24:51.500 227 12639.08 74.60 54571.82 88888.00 2015-08-15 04:24:51.625 227 12639.12 74.58 54571.82 88888.00 2015-08-15 04:24:51.750 227 12639.12 74.58 54571.82 88888.00 2015-08-15 04:24:51.875 227 12639.05 74.60 54571.82 88888.00 2015-08-15 04:24:52.000 227 12639.05 74.60 54571.82 88888.00 2015-08-15 04:24:52.125 227 12639.08 74.62 54571.82 88888.00 2015-08-15 04:24:52.250 227 12639.05 74.62 54571.80 88888.00 2015-08-15 04:24:52.375 227 12639.00 74.60 54571.80 88888.00 2015-08-15 04:24:52.500 227 12638.95 74.60 54571.80 88888.00 2015-08-15 04:24:52.625 227 12638.95 74.62 54571.78 88888.00 2015-08-15 04:24:52.750 227 12638.98 74.58 54571.80 88888.00 2015-08-15 04:24:52.875 227 12639.02 74.58 54571.80 88888.00 2015-08-15 04:24:53.000 227 12639.08 74.60 54571.78 88888.00 2015-08-15 04:24:53.125 227 12639.08 74.55 54571.80 88888.00 2015-08-15 04:24:53.250 227 12639.02 74.55 54571.82 88888.00 2015-08-15 04:24:53.375 227 12639.08 74.58 54571.82 88888.00 2015-08-15 04:24:53.500 227 12639.05 74.55 54571.80 88888.00 2015-08-15 04:24:53.625 227 12639.02 74.58 54571.80 88888.00 2015-08-15 04:24:53.750 227 12639.08 74.55 54571.82 88888.00 2015-08-15 04:24:53.875 227 12639.10 74.58 54571.80 88888.00 2015-08-15 04:24:54.000 227 12639.10 74.58 54571.82 88888.00 2015-08-15 04:24:54.125 227 12639.08 74.58 54571.82 88888.00 2015-08-15 04:24:54.250 227 12639.05 74.53 54571.85 88888.00 2015-08-15 04:24:54.375 227 12639.10 74.55 54571.82 88888.00 2015-08-15 04:24:54.500 227 12639.08 74.53 54571.85 88888.00 2015-08-15 04:24:54.625 227 12639.02 74.60 54571.90 88888.00 2015-08-15 04:24:54.750 227 12639.02 74.62 54571.88 88888.00 2015-08-15 04:24:54.875 227 12639.05 74.58 54571.85 88888.00 2015-08-15 04:24:55.000 227 12639.05 74.55 54571.82 88888.00 2015-08-15 04:24:55.125 227 12639.02 74.55 54571.82 88888.00 2015-08-15 04:24:55.250 227 12639.02 74.55 54571.85 88888.00 2015-08-15 04:24:55.375 227 12639.05 74.53 54571.85 88888.00 2015-08-15 04:24:55.500 227 12639.02 74.53 54571.85 88888.00 2015-08-15 04:24:55.625 227 12639.02 74.58 54571.85 88888.00 2015-08-15 04:24:55.750 227 12639.10 74.60 54571.85 88888.00 2015-08-15 04:24:55.875 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:24:56.000 227 12639.08 74.60 54571.85 88888.00 2015-08-15 04:24:56.125 227 12639.00 74.60 54571.85 88888.00 2015-08-15 04:24:56.250 227 12639.05 74.60 54571.85 88888.00 2015-08-15 04:24:56.375 227 12639.08 74.62 54571.85 88888.00 2015-08-15 04:24:56.500 227 12639.02 74.55 54571.82 88888.00 2015-08-15 04:24:56.625 227 12639.02 74.55 54571.85 88888.00 2015-08-15 04:24:56.750 227 12639.05 74.58 54571.85 88888.00 2015-08-15 04:24:56.875 227 12639.05 74.55 54571.85 88888.00 2015-08-15 04:24:57.000 227 12639.08 74.55 54571.85 88888.00 2015-08-15 04:24:57.125 227 12639.10 74.58 54571.85 88888.00 2015-08-15 04:24:57.250 227 12639.10 74.60 54571.85 88888.00 2015-08-15 04:24:57.375 227 12639.15 74.60 54571.82 88888.00 2015-08-15 04:24:57.500 227 12639.10 74.60 54571.88 88888.00 2015-08-15 04:24:57.625 227 12639.02 74.60 54571.90 88888.00 2015-08-15 04:24:57.750 227 12639.00 74.58 54571.88 88888.00 2015-08-15 04:24:57.875 227 12639.02 74.55 54571.82 88888.00 2015-08-15 04:24:58.000 227 12639.08 74.55 54571.80 88888.00 2015-08-15 04:24:58.125 227 12639.08 74.58 54571.80 88888.00 2015-08-15 04:24:58.250 227 12639.05 74.55 54571.85 88888.00 2015-08-15 04:24:58.375 227 12639.08 74.53 54571.82 88888.00 2015-08-15 04:24:58.500 227 12639.05 74.53 54571.82 88888.00 2015-08-15 04:24:58.625 227 12639.10 74.55 54571.80 88888.00 2015-08-15 04:24:58.750 227 12639.08 74.55 54571.80 88888.00 2015-08-15 04:24:58.875 227 12639.05 74.53 54571.80 88888.00 2015-08-15 04:24:59.000 227 12639.08 74.50 54571.82 88888.00 2015-08-15 04:24:59.125 227 12639.08 74.53 54571.85 88888.00 2015-08-15 04:24:59.250 227 12639.08 74.53 54571.82 88888.00 2015-08-15 04:24:59.375 227 12639.10 74.53 54571.80 88888.00 2015-08-15 04:24:59.500 227 12639.10 74.53 54571.78 88888.00 2015-08-15 04:24:59.625 227 12639.10 74.55 54571.80 88888.00 2015-08-15 04:24:59.750 227 12639.10 74.60 54571.82 88888.00 2015-08-15 04:24:59.875 227 12639.10 74.60 54571.82 88888.00 2015-08-15 04:25:00.000 227 12639.15 74.60 54571.85 88888.00 2015-08-15 04:25:00.125 227 12639.15 74.58 54571.85 88888.00 2015-08-15 04:25:00.250 227 12639.08 74.55 54571.85 88888.00 2015-08-15 04:25:00.375 227 12639.10 74.58 54571.85 88888.00 2015-08-15 04:25:00.500 227 12639.12 74.58 54571.88 88888.00 2015-08-15 04:25:00.625 227 12639.15 74.58 54571.88 88888.00 2015-08-15 04:25:00.750 227 12639.15 74.58 54571.88 88888.00 2015-08-15 04:25:00.875 227 12639.17 74.58 54571.88 88888.00 2015-08-15 04:25:01.000 227 12639.20 74.60 54571.85 88888.00 2015-08-15 04:25:01.125 227 12639.20 74.60 54571.88 88888.00 2015-08-15 04:25:01.250 227 12639.17 74.58 54571.88 88888.00 2015-08-15 04:25:01.375 227 12639.20 74.60 54571.88 88888.00 2015-08-15 04:25:01.500 227 12639.12 74.60 54571.90 88888.00 2015-08-15 04:25:01.625 227 12639.08 74.60 54571.88 88888.00 2015-08-15 04:25:01.750 227 12639.10 74.55 54571.88 88888.00 2015-08-15 04:25:01.875 227 12639.15 74.58 54571.88 88888.00 2015-08-15 04:25:02.000 227 12639.15 74.58 54571.85 88888.00 2015-08-15 04:25:02.125 227 12639.15 74.58 54571.88 88888.00 2015-08-15 04:25:02.250 227 12639.10 74.58 54571.88 88888.00 2015-08-15 04:25:02.375 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:25:02.500 227 12639.10 74.60 54571.80 88888.00 2015-08-15 04:25:02.625 227 12639.12 74.62 54571.80 88888.00 2015-08-15 04:25:02.750 227 12639.17 74.60 54571.85 88888.00 2015-08-15 04:25:02.875 227 12639.15 74.60 54571.85 88888.00 2015-08-15 04:25:03.000 227 12639.12 74.60 54571.88 88888.00 2015-08-15 04:25:03.125 227 12639.10 74.58 54571.88 88888.00 2015-08-15 04:25:03.250 227 12639.05 74.55 54571.88 88888.00 2015-08-15 04:25:03.375 227 12639.08 74.60 54571.88 88888.00 2015-08-15 04:25:03.500 227 12639.12 74.65 54571.90 88888.00 2015-08-15 04:25:03.625 227 12639.12 74.62 54571.88 88888.00 2015-08-15 04:25:03.750 227 12639.00 74.58 54571.85 88888.00 2015-08-15 04:25:03.875 227 12638.98 74.60 54571.88 88888.00 2015-08-15 04:25:04.000 227 12639.02 74.60 54571.88 88888.00 2015-08-15 04:25:04.125 227 12639.12 74.60 54571.88 88888.00 2015-08-15 04:25:04.250 227 12639.15 74.62 54571.90 88888.00 2015-08-15 04:25:04.375 227 12639.15 74.60 54571.88 88888.00 2015-08-15 04:25:04.500 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:25:04.625 227 12639.10 74.62 54571.85 88888.00 2015-08-15 04:25:04.750 227 12639.12 74.62 54571.85 88888.00 2015-08-15 04:25:04.875 227 12639.15 74.58 54571.82 88888.00 2015-08-15 04:25:05.000 227 12639.20 74.60 54571.88 88888.00 2015-08-15 04:25:05.125 227 12639.23 74.62 54571.88 88888.00 2015-08-15 04:25:05.250 227 12639.20 74.62 54571.88 88888.00 2015-08-15 04:25:05.375 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:25:05.500 227 12639.10 74.62 54571.85 88888.00 2015-08-15 04:25:05.625 227 12639.12 74.65 54571.85 88888.00 2015-08-15 04:25:05.750 227 12639.15 74.62 54571.85 88888.00 2015-08-15 04:25:05.875 227 12639.15 74.60 54571.85 88888.00 2015-08-15 04:25:06.000 227 12639.17 74.65 54571.88 88888.00 2015-08-15 04:25:06.125 227 12639.17 74.65 54571.88 88888.00 2015-08-15 04:25:06.250 227 12639.15 74.62 54571.85 88888.00 2015-08-15 04:25:06.375 227 12639.17 74.60 54571.85 88888.00 2015-08-15 04:25:06.500 227 12639.12 74.60 54571.85 88888.00 2015-08-15 04:25:06.625 227 12639.15 74.60 54571.85 88888.00 2015-08-15 04:25:06.750 227 12639.17 74.62 54571.88 88888.00 2015-08-15 04:25:06.875 227 12639.15 74.65 54571.85 88888.00 2015-08-15 04:25:07.000 227 12639.10 74.62 54571.82 88888.00 2015-08-15 04:25:07.125 227 12639.12 74.62 54571.82 88888.00 2015-08-15 04:25:07.250 227 12639.10 74.60 54571.85 88888.00 2015-08-15 04:25:07.375 227 12639.12 74.60 54571.88 88888.00 2015-08-15 04:25:07.500 227 12639.17 74.65 54571.88 88888.00 2015-08-15 04:25:07.625 227 12639.23 74.67 54571.88 88888.00 2015-08-15 04:25:07.750 227 12639.17 74.70 54571.90 88888.00 2015-08-15 04:25:07.875 227 12639.10 74.67 54571.88 88888.00 2015-08-15 04:25:08.000 227 12639.08 74.62 54571.82 88888.00 2015-08-15 04:25:08.125 227 12639.08 74.60 54571.82 88888.00 2015-08-15 04:25:08.250 227 12639.02 74.60 54571.88 88888.00 2015-08-15 04:25:08.375 227 12639.08 74.65 54571.88 88888.00 2015-08-15 04:25:08.500 227 12639.10 74.62 54571.85 88888.00 2015-08-15 04:25:08.625 227 12639.10 74.65 54571.88 88888.00 2015-08-15 04:25:08.750 227 12639.15 74.65 54571.88 88888.00 2015-08-15 04:25:08.875 227 12639.17 74.62 54571.88 88888.00 2015-08-15 04:25:09.000 227 12639.20 74.65 54571.88 88888.00 2015-08-15 04:25:09.125 227 12639.20 74.67 54571.90 88888.00 2015-08-15 04:25:09.250 227 12639.12 74.67 54571.90 88888.00 2015-08-15 04:25:09.375 227 12639.12 74.65 54571.90 88888.00 2015-08-15 04:25:09.500 227 12639.17 74.65 54571.90 88888.00 2015-08-15 04:25:09.625 227 12639.17 74.67 54571.90 88888.00 2015-08-15 04:25:09.750 227 12639.17 74.67 54571.90 88888.00 2015-08-15 04:25:09.875 227 12639.17 74.70 54571.90 88888.00 2015-08-15 04:25:10.000 227 12639.20 74.65 54571.88 88888.00 2015-08-15 04:25:10.125 227 12639.23 74.62 54571.88 88888.00 2015-08-15 04:25:10.250 227 12639.15 74.65 54571.88 88888.00 2015-08-15 04:25:10.375 227 12639.17 74.65 54571.88 88888.00 2015-08-15 04:25:10.500 227 12639.15 74.62 54571.88 88888.00 2015-08-15 04:25:10.625 227 12639.15 74.60 54571.85 88888.00 2015-08-15 04:25:10.750 227 12639.12 74.62 54571.82 88888.00 2015-08-15 04:25:10.875 227 12639.12 74.65 54571.82 88888.00 2015-08-15 04:25:11.000 227 12639.12 74.65 54571.82 88888.00 2015-08-15 04:25:11.125 227 12639.12 74.65 54571.88 88888.00 2015-08-15 04:25:11.250 227 12639.08 74.60 54571.90 88888.00 2015-08-15 04:25:11.375 227 12639.12 74.62 54571.90 88888.00 2015-08-15 04:25:11.500 227 12639.12 74.62 54571.85 88888.00 2015-08-15 04:25:11.625 227 12639.10 74.65 54571.85 88888.00 2015-08-15 04:25:11.750 227 12639.15 74.67 54571.85 88888.00 2015-08-15 04:25:11.875 227 12639.15 74.65 54571.88 88888.00 2015-08-15 04:25:12.000 227 12639.12 74.65 54571.88 88888.00 2015-08-15 04:25:12.125 227 12639.08 74.65 54571.90 88888.00 2015-08-15 04:25:12.250 227 12639.12 74.67 54571.90 88888.00 2015-08-15 04:25:12.375 227 12639.17 74.70 54571.90 88888.00 2015-08-15 04:25:12.500 227 12639.15 74.67 54571.93 88888.00 2015-08-15 04:25:12.625 227 12639.17 74.67 54571.90 88888.00 2015-08-15 04:25:12.750 227 12639.20 74.70 54571.90 88888.00 2015-08-15 04:25:12.875 227 12639.15 74.70 54571.90 88888.00 2015-08-15 04:25:13.000 227 12639.10 74.67 54571.90 88888.00 2015-08-15 04:25:13.125 227 12639.12 74.65 54571.90 88888.00 2015-08-15 04:25:13.250 227 12639.15 74.65 54571.93 88888.00 2015-08-15 04:25:13.375 227 12639.17 74.65 54571.93 88888.00 2015-08-15 04:25:13.500 227 12639.20 74.62 54571.90 88888.00 2015-08-15 04:25:13.625 227 12639.23 74.65 54571.93 88888.00 2015-08-15 04:25:13.750 227 12639.23 74.67 54571.93 88888.00 2015-08-15 04:25:13.875 227 12639.20 74.67 54571.90 88888.00 2015-08-15 04:25:14.000 227 12639.15 74.67 54571.93 88888.00 2015-08-15 04:25:14.125 227 12639.12 74.70 54571.93 88888.00 2015-08-15 04:25:14.250 227 12639.12 74.70 54571.93 88888.00 2015-08-15 04:25:14.375 227 12639.17 74.72 54571.93 88888.00 2015-08-15 04:25:14.500 227 12639.17 74.70 54571.95 88888.00 2015-08-15 04:25:14.625 227 12639.12 74.70 54571.93 88888.00 2015-08-15 04:25:14.750 227 12639.12 74.75 54571.93 88888.00 2015-08-15 04:25:14.875 227 12639.10 74.72 54571.90 88888.00 2015-08-15 04:25:15.000 227 12639.15 74.72 54571.90 88888.00 2015-08-15 04:25:15.125 227 12639.15 74.70 54571.93 88888.00 2015-08-15 04:25:15.250 227 12639.15 74.72 54571.93 88888.00 2015-08-15 04:25:15.375 227 12639.23 74.72 54571.93 88888.00 2015-08-15 04:25:15.500 227 12639.20 74.70 54571.95 88888.00 2015-08-15 04:25:15.625 227 12639.17 74.70 54571.93 88888.00 2015-08-15 04:25:15.750 227 12639.17 74.70 54571.95 88888.00 2015-08-15 04:25:15.875 227 12639.20 74.67 54571.95 88888.00 2015-08-15 04:25:16.000 227 12639.23 74.67 54571.90 88888.00 2015-08-15 04:25:16.125 227 12639.20 74.67 54571.90 88888.00 2015-08-15 04:25:16.250 227 12639.20 74.70 54571.93 88888.00 2015-08-15 04:25:16.375 227 12639.23 74.70 54571.93 88888.00 2015-08-15 04:25:16.500 227 12639.20 74.67 54571.93 88888.00 2015-08-15 04:25:16.625 227 12639.20 74.67 54571.93 88888.00 2015-08-15 04:25:16.750 227 12639.23 74.72 54571.90 88888.00 2015-08-15 04:25:16.875 227 12639.23 74.70 54571.90 88888.00 2015-08-15 04:25:17.000 227 12639.17 74.67 54571.88 88888.00 2015-08-15 04:25:17.125 227 12639.17 74.67 54571.88 88888.00 2015-08-15 04:25:17.250 227 12639.17 74.70 54571.90 88888.00 2015-08-15 04:25:17.375 227 12639.20 74.67 54571.88 88888.00 2015-08-15 04:25:17.500 227 12639.20 74.67 54571.85 88888.00 2015-08-15 04:25:17.625 227 12639.20 74.67 54571.88 88888.00 2015-08-15 04:25:17.750 227 12639.25 74.70 54571.90 88888.00 2015-08-15 04:25:17.875 227 12639.27 74.75 54571.90 88888.00 2015-08-15 04:25:18.000 227 12639.27 74.75 54571.93 88888.00 2015-08-15 04:25:18.125 227 12639.27 74.75 54571.90 88888.00 2015-08-15 04:25:18.250 227 12639.25 74.72 54571.93 88888.00 2015-08-15 04:25:18.375 227 12639.25 74.70 54571.90 88888.00 2015-08-15 04:25:18.500 227 12639.23 74.67 54571.88 88888.00 2015-08-15 04:25:18.625 227 12639.23 74.70 54571.90 88888.00 2015-08-15 04:25:18.750 227 12639.25 74.70 54571.93 88888.00 2015-08-15 04:25:18.875 227 12639.30 74.72 54571.93 88888.00 2015-08-15 04:25:19.000 227 12639.30 74.75 54571.90 88888.00 2015-08-15 04:25:19.125 227 12639.25 74.75 54571.90 88888.00 2015-08-15 04:25:19.250 227 12639.20 74.75 54571.93 88888.00 2015-08-15 04:25:19.375 227 12639.27 74.78 54571.93 88888.00 2015-08-15 04:25:19.500 227 12639.25 74.78 54571.93 88888.00 2015-08-15 04:25:19.625 227 12639.25 74.75 54571.95 88888.00 2015-08-15 04:25:19.750 227 12639.27 74.75 54571.95 88888.00 2015-08-15 04:25:19.875 227 12639.27 74.75 54571.97 88888.00 2015-08-15 04:25:20.000 227 12639.33 74.70 54571.95 88888.00 2015-08-15 04:25:20.125 227 12639.35 74.72 54571.97 88888.00 2015-08-15 04:25:20.250 227 12639.30 74.72 54571.95 88888.00 2015-08-15 04:25:20.375 227 12639.23 74.72 54571.95 88888.00 2015-08-15 04:25:20.500 227 12639.20 74.75 54571.95 88888.00 2015-08-15 04:25:20.625 227 12639.23 74.75 54571.95 88888.00 2015-08-15 04:25:20.750 227 12639.25 74.75 54571.95 88888.00 2015-08-15 04:25:20.875 227 12639.30 74.72 54571.95 88888.00 2015-08-15 04:25:21.000 227 12639.33 74.72 54571.93 88888.00 2015-08-15 04:25:21.125 227 12639.30 74.78 54571.93 88888.00 2015-08-15 04:25:21.250 227 12639.27 74.75 54571.93 88888.00 2015-08-15 04:25:21.375 227 12639.33 74.72 54571.93 88888.00 2015-08-15 04:25:21.500 227 12639.27 74.70 54571.93 88888.00 2015-08-15 04:25:21.625 227 12639.25 74.75 54571.95 88888.00 2015-08-15 04:25:21.750 227 12639.25 74.75 54571.95 88888.00 2015-08-15 04:25:21.875 227 12639.23 74.70 54571.90 88888.00 2015-08-15 04:25:22.000 227 12639.15 74.70 54571.88 88888.00 2015-08-15 04:25:22.125 227 12639.17 74.75 54571.90 88888.00 2015-08-15 04:25:22.250 227 12639.17 74.72 54571.90 88888.00 2015-08-15 04:25:22.375 227 12639.20 74.78 54571.93 88888.00 2015-08-15 04:25:22.500 227 12639.25 74.80 54571.95 88888.00 2015-08-15 04:25:22.625 227 12639.25 74.78 54571.93 88888.00 2015-08-15 04:25:22.750 227 12639.25 74.75 54571.90 88888.00 2015-08-15 04:25:22.875 227 12639.23 74.72 54571.90 88888.00 2015-08-15 04:25:23.000 227 12639.23 74.70 54571.90 88888.00 2015-08-15 04:25:23.125 227 12639.25 74.72 54571.88 88888.00 2015-08-15 04:25:23.250 227 12639.27 74.72 54571.88 88888.00 2015-08-15 04:25:23.375 227 12639.27 74.78 54571.90 88888.00 2015-08-15 04:25:23.500 227 12639.25 74.83 54571.93 88888.00 2015-08-15 04:25:23.625 227 12639.30 74.80 54571.93 88888.00 2015-08-15 04:25:23.750 227 12639.35 74.75 54571.93 88888.00 2015-08-15 04:25:23.875 227 12639.38 74.75 54571.90 88888.00 2015-08-15 04:25:24.000 227 12639.35 74.72 54571.90 88888.00 2015-08-15 04:25:24.125 227 12639.33 74.75 54571.93 88888.00 2015-08-15 04:25:24.250 227 12639.27 74.75 54571.93 88888.00 2015-08-15 04:25:24.375 227 12639.30 74.72 54571.93 88888.00 2015-08-15 04:25:24.500 227 12639.38 74.78 54571.93 88888.00 2015-08-15 04:25:24.625 227 12639.38 74.75 54571.90 88888.00 2015-08-15 04:25:24.750 227 12639.40 74.78 54571.95 88888.00 2015-08-15 04:25:24.875 227 12639.40 74.78 54571.93 88888.00 2015-08-15 04:25:25.000 227 12639.40 74.78 54571.90 88888.00 2015-08-15 04:25:25.125 227 12639.38 74.75 54571.93 88888.00 2015-08-15 04:25:25.250 227 12639.27 74.72 54571.95 88888.00 2015-08-15 04:25:25.375 227 12639.25 74.78 54571.95 88888.00 2015-08-15 04:25:25.500 227 12639.30 74.80 54571.95 88888.00 2015-08-15 04:25:25.625 227 12639.33 74.78 54571.93 88888.00 2015-08-15 04:25:25.750 227 12639.33 74.78 54571.90 88888.00 2015-08-15 04:25:25.875 227 12639.35 74.80 54571.93 88888.00 2015-08-15 04:25:26.000 227 12639.40 74.80 54571.93 88888.00 2015-08-15 04:25:26.125 227 12639.40 74.78 54571.95 88888.00 2015-08-15 04:25:26.250 227 12639.45 74.83 54571.97 88888.00 2015-08-15 04:25:26.375 227 12639.48 74.83 54571.95 88888.00 2015-08-15 04:25:26.500 227 12639.50 74.78 54571.93 88888.00 2015-08-15 04:25:26.625 227 12639.48 74.80 54571.93 88888.00 2015-08-15 04:25:26.750 227 12639.45 74.83 54571.93 88888.00 2015-08-15 04:25:26.875 227 12639.50 74.88 54571.97 88888.00 2015-08-15 04:25:27.000 227 12639.52 74.88 54571.93 88888.00 2015-08-15 04:25:27.125 227 12639.42 74.80 54571.93 88888.00 2015-08-15 04:25:27.250 227 12639.38 74.78 54571.93 88888.00 2015-08-15 04:25:27.375 227 12639.40 74.80 54571.95 88888.00 2015-08-15 04:25:27.500 227 12639.48 74.83 54571.93 88888.00 2015-08-15 04:25:27.625 227 12639.50 74.83 54571.93 88888.00 2015-08-15 04:25:27.750 227 12639.45 74.83 54571.93 88888.00 2015-08-15 04:25:27.875 227 12639.40 74.80 54571.93 88888.00 2015-08-15 04:25:28.000 227 12639.40 74.80 54571.93 88888.00 2015-08-15 04:25:28.125 227 12639.48 74.83 54571.90 88888.00 2015-08-15 04:25:28.250 227 12639.48 74.88 54571.93 88888.00 2015-08-15 04:25:28.375 227 12639.50 74.85 54571.93 88888.00 2015-08-15 04:25:28.500 227 12639.45 74.88 54571.93 88888.00 2015-08-15 04:25:28.625 227 12639.40 74.85 54571.93 88888.00 2015-08-15 04:25:28.750 227 12639.30 74.80 54571.90 88888.00 2015-08-15 04:25:28.875 227 12639.35 74.80 54571.93 88888.00 2015-08-15 04:25:29.000 227 12639.38 74.83 54571.93 88888.00 2015-08-15 04:25:29.125 227 12639.38 74.83 54571.90 88888.00 2015-08-15 04:25:29.250 227 12639.38 74.83 54571.90 88888.00 2015-08-15 04:25:29.375 227 12639.40 74.85 54571.90 88888.00 2015-08-15 04:25:29.500 227 12639.38 74.88 54571.90 88888.00 2015-08-15 04:25:29.625 227 12639.30 74.85 54571.90 88888.00 2015-08-15 04:25:29.750 227 12639.35 74.83 54571.88 88888.00 2015-08-15 04:25:29.875 227 12639.40 74.83 54571.88 88888.00 2015-08-15 04:25:30.000 227 12639.42 74.85 54571.90 88888.00 2015-08-15 04:25:30.125 227 12639.45 74.85 54571.90 88888.00 2015-08-15 04:25:30.250 227 12639.40 74.85 54571.90 88888.00 2015-08-15 04:25:30.375 227 12639.42 74.88 54571.90 88888.00 2015-08-15 04:25:30.500 227 12639.45 74.88 54571.90 88888.00 2015-08-15 04:25:30.625 227 12639.42 74.88 54571.93 88888.00 2015-08-15 04:25:30.750 227 12639.48 74.90 54571.95 88888.00 2015-08-15 04:25:30.875 227 12639.50 74.90 54571.90 88888.00 2015-08-15 04:25:31.000 227 12639.55 74.90 54571.93 88888.00 2015-08-15 04:25:31.125 227 12639.55 74.90 54571.95 88888.00 2015-08-15 04:25:31.250 227 12639.48 74.90 54571.95 88888.00 2015-08-15 04:25:31.375 227 12639.45 74.90 54571.95 88888.00 2015-08-15 04:25:31.500 227 12639.45 74.90 54571.93 88888.00 2015-08-15 04:25:31.625 227 12639.45 74.88 54571.93 88888.00 2015-08-15 04:25:31.750 227 12639.48 74.85 54571.93 88888.00 2015-08-15 04:25:31.875 227 12639.50 74.85 54571.93 88888.00 2015-08-15 04:25:32.000 227 12639.55 74.88 54571.95 88888.00 2015-08-15 04:25:32.125 227 12639.55 74.90 54571.97 88888.00 2015-08-15 04:25:32.250 227 12639.48 74.88 54571.95 88888.00 2015-08-15 04:25:32.375 227 12639.48 74.88 54571.95 88888.00 2015-08-15 04:25:32.500 227 12639.50 74.90 54571.97 88888.00 2015-08-15 04:25:32.625 227 12639.50 74.90 54571.95 88888.00 2015-08-15 04:25:32.750 227 12639.50 74.90 54571.95 88888.00 2015-08-15 04:25:32.875 227 12639.50 74.92 54571.97 88888.00 2015-08-15 04:25:33.000 227 12639.52 74.92 54571.97 88888.00 2015-08-15 04:25:33.125 227 12639.50 74.90 54571.95 88888.00 2015-08-15 04:25:33.250 227 12639.42 74.85 54571.93 88888.00 2015-08-15 04:25:33.375 227 12639.42 74.90 54571.95 88888.00 2015-08-15 04:25:33.500 227 12639.42 74.90 54571.97 88888.00 2015-08-15 04:25:33.625 227 12639.42 74.90 54571.97 88888.00 2015-08-15 04:25:33.750 227 12639.40 74.85 54572.00 88888.00 2015-08-15 04:25:33.875 227 12639.42 74.85 54571.97 88888.00 2015-08-15 04:25:34.000 227 12639.50 74.90 54571.95 88888.00 2015-08-15 04:25:34.125 227 12639.50 74.90 54571.97 88888.00 2015-08-15 04:25:34.250 227 12639.48 74.88 54571.97 88888.00 2015-08-15 04:25:34.375 227 12639.50 74.90 54571.93 88888.00 2015-08-15 04:25:34.500 227 12639.45 74.88 54571.90 88888.00 2015-08-15 04:25:34.625 227 12639.50 74.85 54571.90 88888.00 2015-08-15 04:25:34.750 227 12639.52 74.90 54571.93 88888.00 2015-08-15 04:25:34.875 227 12639.55 74.95 54571.93 88888.00 2015-08-15 04:25:35.000 227 12639.58 74.92 54571.95 88888.00 2015-08-15 04:25:35.125 227 12639.58 74.90 54571.95 88888.00 2015-08-15 04:25:35.250 227 12639.55 74.90 54571.97 88888.00 2015-08-15 04:25:35.375 227 12639.58 74.92 54571.95 88888.00 2015-08-15 04:25:35.500 227 12639.55 74.88 54571.93 88888.00 2015-08-15 04:25:35.625 227 12639.50 74.88 54571.93 88888.00 2015-08-15 04:25:35.750 227 12639.52 74.90 54571.93 88888.00 2015-08-15 04:25:35.875 227 12639.58 74.92 54571.95 88888.00 2015-08-15 04:25:36.000 227 12639.60 74.88 54571.90 88888.00 2015-08-15 04:25:36.125 227 12639.55 74.88 54571.90 88888.00 2015-08-15 04:25:36.250 227 12639.50 74.88 54571.95 88888.00 2015-08-15 04:25:36.375 227 12639.52 74.92 54571.97 88888.00 2015-08-15 04:25:36.500 227 12639.50 74.95 54571.97 88888.00 2015-08-15 04:25:36.625 227 12639.50 75.00 54571.97 88888.00 2015-08-15 04:25:36.750 227 12639.48 74.95 54571.97 88888.00 2015-08-15 04:25:36.875 227 12639.48 74.92 54571.97 88888.00 2015-08-15 04:25:37.000 227 12639.52 74.90 54571.97 88888.00 2015-08-15 04:25:37.125 227 12639.52 74.90 54571.95 88888.00 2015-08-15 04:25:37.250 227 12639.48 74.92 54571.95 88888.00 2015-08-15 04:25:37.375 227 12639.55 74.92 54571.95 88888.00 2015-08-15 04:25:37.500 227 12639.55 74.92 54571.95 88888.00 2015-08-15 04:25:37.625 227 12639.52 74.92 54571.93 88888.00 2015-08-15 04:25:37.750 227 12639.55 74.92 54571.93 88888.00 2015-08-15 04:25:37.875 227 12639.60 74.95 54571.93 88888.00 2015-08-15 04:25:38.000 227 12639.62 74.95 54571.93 88888.00 2015-08-15 04:25:38.125 227 12639.62 74.95 54571.93 88888.00 2015-08-15 04:25:38.250 227 12639.58 74.92 54571.95 88888.00 2015-08-15 04:25:38.375 227 12639.65 74.92 54571.95 88888.00 2015-08-15 04:25:38.500 227 12639.67 74.95 54571.95 88888.00 2015-08-15 04:25:38.625 227 12639.62 74.92 54571.93 88888.00 2015-08-15 04:25:38.750 227 12639.65 74.95 54571.95 88888.00 2015-08-15 04:25:38.875 227 12639.67 74.97 54571.95 88888.00 2015-08-15 04:25:39.000 227 12639.62 75.00 54571.97 88888.00 2015-08-15 04:25:39.125 227 12639.60 75.00 54572.00 88888.00 2015-08-15 04:25:39.250 227 12639.52 74.97 54571.97 88888.00 2015-08-15 04:25:39.375 227 12639.55 74.97 54571.95 88888.00 2015-08-15 04:25:39.500 227 12639.58 75.00 54571.95 88888.00 2015-08-15 04:25:39.625 227 12639.55 75.03 54571.95 88888.00 2015-08-15 04:25:39.750 227 12639.60 75.03 54571.93 88888.00 2015-08-15 04:25:39.875 227 12639.60 74.97 54571.93 88888.00 2015-08-15 04:25:40.000 227 12639.65 74.97 54571.93 88888.00 2015-08-15 04:25:40.125 227 12639.62 74.97 54571.93 88888.00 2015-08-15 04:25:40.250 227 12639.55 74.97 54571.90 88888.00 2015-08-15 04:25:40.375 227 12639.58 74.97 54571.93 88888.00 2015-08-15 04:25:40.500 227 12639.58 74.97 54571.93 88888.00 2015-08-15 04:25:40.625 227 12639.58 74.95 54571.93 88888.00 2015-08-15 04:25:40.750 227 12639.65 74.95 54571.93 88888.00 2015-08-15 04:25:40.875 227 12639.65 75.00 54571.95 88888.00 2015-08-15 04:25:41.000 227 12639.65 74.97 54571.93 88888.00 2015-08-15 04:25:41.125 227 12639.62 74.97 54571.93 88888.00 2015-08-15 04:25:41.250 227 12639.60 75.00 54571.90 88888.00 2015-08-15 04:25:41.375 227 12639.67 75.03 54571.93 88888.00 2015-08-15 04:25:41.500 227 12639.67 75.00 54571.90 88888.00 2015-08-15 04:25:41.625 227 12639.70 74.97 54571.93 88888.00 2015-08-15 04:25:41.750 227 12639.70 75.03 54571.95 88888.00 2015-08-15 04:25:41.875 227 12639.70 75.03 54571.97 88888.00 2015-08-15 04:25:42.000 227 12639.75 75.03 54571.97 88888.00 2015-08-15 04:25:42.125 227 12639.73 75.03 54571.95 88888.00 2015-08-15 04:25:42.250 227 12639.65 75.05 54571.97 88888.00 2015-08-15 04:25:42.375 227 12639.62 75.05 54571.95 88888.00 2015-08-15 04:25:42.500 227 12639.60 75.03 54571.95 88888.00 2015-08-15 04:25:42.625 227 12639.65 75.03 54571.95 88888.00 2015-08-15 04:25:42.750 227 12639.70 75.03 54571.95 88888.00 2015-08-15 04:25:42.875 227 12639.75 75.03 54571.95 88888.00 2015-08-15 04:25:43.000 227 12639.73 75.00 54571.97 88888.00 2015-08-15 04:25:43.125 227 12639.70 75.03 54571.97 88888.00 2015-08-15 04:25:43.250 227 12639.73 75.03 54571.97 88888.00 2015-08-15 04:25:43.375 227 12639.70 75.05 54571.97 88888.00 2015-08-15 04:25:43.500 227 12639.67 75.05 54571.97 88888.00 2015-08-15 04:25:43.625 227 12639.75 75.00 54571.95 88888.00 2015-08-15 04:25:43.750 227 12639.77 75.00 54571.95 88888.00 2015-08-15 04:25:43.875 227 12639.77 75.00 54571.93 88888.00 2015-08-15 04:25:44.000 227 12639.77 75.05 54571.93 88888.00 2015-08-15 04:25:44.125 227 12639.73 75.05 54571.93 88888.00 2015-08-15 04:25:44.250 227 12639.73 75.05 54571.93 88888.00 2015-08-15 04:25:44.375 227 12639.70 75.05 54571.93 88888.00 2015-08-15 04:25:44.500 227 12639.75 75.08 54571.95 88888.00 2015-08-15 04:25:44.625 227 12639.75 75.03 54571.95 88888.00 2015-08-15 04:25:44.750 227 12639.75 75.03 54571.97 88888.00 2015-08-15 04:25:44.875 227 12639.80 75.05 54571.97 88888.00 2015-08-15 04:25:45.000 227 12639.80 75.08 54571.97 88888.00 2015-08-15 04:25:45.125 227 12639.80 75.05 54571.95 88888.00 2015-08-15 04:25:45.250 227 12639.80 75.03 54571.97 88888.00 2015-08-15 04:25:45.375 227 12639.85 75.05 54571.97 88888.00 2015-08-15 04:25:45.500 227 12639.88 75.08 54571.95 88888.00 2015-08-15 04:25:45.625 227 12639.90 75.08 54571.95 88888.00 2015-08-15 04:25:45.750 227 12639.88 75.05 54571.93 88888.00 2015-08-15 04:25:45.875 227 12639.83 75.08 54571.95 88888.00 2015-08-15 04:25:46.000 227 12639.88 75.08 54571.95 88888.00 2015-08-15 04:25:46.125 227 12639.85 75.05 54571.95 88888.00 2015-08-15 04:25:46.250 227 12639.80 75.05 54571.93 88888.00 2015-08-15 04:25:46.375 227 12639.83 75.03 54571.93 88888.00 2015-08-15 04:25:46.500 227 12639.83 75.00 54571.95 88888.00 2015-08-15 04:25:46.625 227 12639.83 75.05 54571.95 88888.00 2015-08-15 04:25:46.750 227 12639.83 75.05 54571.95 88888.00 2015-08-15 04:25:46.875 227 12639.83 75.05 54571.93 88888.00 2015-08-15 04:25:47.000 227 12639.77 75.05 54571.93 88888.00 2015-08-15 04:25:47.125 227 12639.75 75.03 54571.95 88888.00 2015-08-15 04:25:47.250 227 12639.73 75.00 54571.95 88888.00 2015-08-15 04:25:47.375 227 12639.77 75.05 54571.95 88888.00 2015-08-15 04:25:47.500 227 12639.80 75.08 54571.93 88888.00 2015-08-15 04:25:47.625 227 12639.83 75.03 54571.93 88888.00 2015-08-15 04:25:47.750 227 12639.80 75.03 54571.93 88888.00 2015-08-15 04:25:47.875 227 12639.83 75.05 54571.93 88888.00 2015-08-15 04:25:48.000 227 12639.92 75.08 54571.95 88888.00 2015-08-15 04:25:48.125 227 12639.98 75.05 54571.95 88888.00 2015-08-15 04:25:48.250 227 12639.92 75.00 54571.95 88888.00 2015-08-15 04:25:48.375 227 12639.90 75.03 54571.93 88888.00 2015-08-15 04:25:48.500 227 12639.90 75.05 54571.93 88888.00 2015-08-15 04:25:48.625 227 12639.88 75.08 54571.93 88888.00 2015-08-15 04:25:48.750 227 12639.90 75.10 54571.95 88888.00 2015-08-15 04:25:48.875 227 12639.88 75.10 54571.93 88888.00 2015-08-15 04:25:49.000 227 12639.88 75.05 54571.90 88888.00 2015-08-15 04:25:49.125 227 12639.92 75.08 54571.93 88888.00 2015-08-15 04:25:49.250 227 12639.95 75.08 54571.95 88888.00 2015-08-15 04:25:49.375 227 12640.00 75.12 54571.97 88888.00 2015-08-15 04:25:49.500 227 12640.02 75.17 54571.97 88888.00 2015-08-15 04:25:49.625 227 12640.00 75.17 54572.00 88888.00 2015-08-15 04:25:49.750 227 12639.95 75.12 54571.97 88888.00 2015-08-15 04:25:49.875 227 12639.98 75.12 54571.95 88888.00 2015-08-15 04:25:50.000 227 12640.00 75.12 54571.93 88888.00 2015-08-15 04:25:50.125 227 12640.02 75.12 54571.95 88888.00 2015-08-15 04:25:50.250 227 12640.02 75.12 54571.97 88888.00 2015-08-15 04:25:50.375 227 12640.05 75.12 54571.97 88888.00 2015-08-15 04:25:50.500 227 12640.05 75.15 54571.95 88888.00 2015-08-15 04:25:50.625 227 12640.05 75.15 54571.95 88888.00 2015-08-15 04:25:50.750 227 12640.02 75.17 54571.97 88888.00 2015-08-15 04:25:50.875 227 12640.02 75.15 54571.97 88888.00 2015-08-15 04:25:51.000 227 12640.02 75.10 54571.95 88888.00 2015-08-15 04:25:51.125 227 12639.98 75.10 54571.93 88888.00 2015-08-15 04:25:51.250 227 12639.98 75.12 54571.97 88888.00 2015-08-15 04:25:51.375 227 12640.00 75.17 54571.97 88888.00 2015-08-15 04:25:51.500 227 12640.02 75.20 54571.97 88888.00 2015-08-15 04:25:51.625 227 12640.05 75.17 54571.97 88888.00 2015-08-15 04:25:51.750 227 12640.05 75.15 54571.95 88888.00 2015-08-15 04:25:51.875 227 12640.10 75.15 54571.93 88888.00 2015-08-15 04:25:52.000 227 12640.08 75.17 54571.95 88888.00 2015-08-15 04:25:52.125 227 12640.10 75.17 54571.95 88888.00 2015-08-15 04:25:52.250 227 12640.08 75.15 54571.93 88888.00 2015-08-15 04:25:52.375 227 12640.05 75.17 54571.90 88888.00 2015-08-15 04:25:52.500 227 12640.02 75.15 54571.93 88888.00 2015-08-15 04:25:52.625 227 12640.05 75.15 54571.93 88888.00 2015-08-15 04:25:52.750 227 12640.05 75.20 54571.93 88888.00 2015-08-15 04:25:52.875 227 12640.08 75.20 54571.95 88888.00 2015-08-15 04:25:53.000 227 12640.10 75.17 54571.93 88888.00 2015-08-15 04:25:53.125 227 12640.10 75.17 54571.97 88888.00 2015-08-15 04:25:53.250 227 12640.12 75.20 54571.95 88888.00 2015-08-15 04:25:53.375 227 12640.12 75.17 54571.93 88888.00 2015-08-15 04:25:53.500 227 12640.10 75.17 54571.93 88888.00 2015-08-15 04:25:53.625 227 12640.00 75.17 54571.95 88888.00 2015-08-15 04:25:53.750 227 12640.00 75.17 54571.95 88888.00 2015-08-15 04:25:53.875 227 12640.08 75.15 54571.95 88888.00 2015-08-15 04:25:54.000 227 12640.10 75.15 54571.93 88888.00 2015-08-15 04:25:54.125 227 12640.15 75.20 54571.95 88888.00 2015-08-15 04:25:54.250 227 12640.17 75.22 54571.97 88888.00 2015-08-15 04:25:54.375 227 12640.17 75.20 54571.95 88888.00 2015-08-15 04:25:54.500 227 12640.15 75.17 54571.97 88888.00 2015-08-15 04:25:54.625 227 12640.15 75.17 54571.97 88888.00 2015-08-15 04:25:54.750 227 12640.20 75.17 54571.95 88888.00 2015-08-15 04:25:54.875 227 12640.15 75.17 54571.95 88888.00 2015-08-15 04:25:55.000 227 12640.10 75.17 54571.95 88888.00 2015-08-15 04:25:55.125 227 12640.10 75.20 54571.95 88888.00 2015-08-15 04:25:55.250 227 12640.10 75.20 54571.97 88888.00 2015-08-15 04:25:55.375 227 12640.05 75.22 54571.97 88888.00 2015-08-15 04:25:55.500 227 12639.95 75.20 54571.97 88888.00 2015-08-15 04:25:55.625 227 12639.98 75.22 54572.03 88888.00 2015-08-15 04:25:55.750 227 12640.02 75.25 54572.00 88888.00 2015-08-15 04:25:55.875 227 12640.10 75.25 54571.97 88888.00 2015-08-15 04:25:56.000 227 12640.10 75.25 54571.97 88888.00 2015-08-15 04:25:56.125 227 12640.08 75.22 54572.00 88888.00 2015-08-15 04:25:56.250 227 12639.98 75.20 54572.00 88888.00 2015-08-15 04:25:56.375 227 12640.02 75.20 54572.00 88888.00 2015-08-15 04:25:56.500 227 12640.10 75.17 54571.97 88888.00 2015-08-15 04:25:56.625 227 12640.17 75.22 54571.97 88888.00 2015-08-15 04:25:56.750 227 12640.20 75.25 54572.00 88888.00 2015-08-15 04:25:56.875 227 12640.20 75.28 54572.00 88888.00 2015-08-15 04:25:57.000 227 12640.15 75.22 54572.00 88888.00 2015-08-15 04:25:57.125 227 12640.12 75.25 54571.97 88888.00 2015-08-15 04:25:57.250 227 12640.12 75.22 54571.97 88888.00 2015-08-15 04:25:57.375 227 12640.15 75.22 54571.97 88888.00 2015-08-15 04:25:57.500 227 12640.15 75.20 54571.97 88888.00 2015-08-15 04:25:57.625 227 12640.17 75.22 54571.97 88888.00 2015-08-15 04:25:57.750 227 12640.17 75.25 54571.97 88888.00 2015-08-15 04:25:57.875 227 12640.12 75.22 54571.95 88888.00 2015-08-15 04:25:58.000 227 12640.10 75.17 54571.93 88888.00 2015-08-15 04:25:58.125 227 12640.12 75.20 54571.93 88888.00 2015-08-15 04:25:58.250 227 12640.15 75.22 54571.95 88888.00 2015-08-15 04:25:58.375 227 12640.15 75.25 54571.95 88888.00 2015-08-15 04:25:58.500 227 12640.15 75.22 54571.95 88888.00 2015-08-15 04:25:58.625 227 12640.12 75.22 54571.95 88888.00 2015-08-15 04:25:58.750 227 12640.17 75.22 54571.95 88888.00 2015-08-15 04:25:58.875 227 12640.17 75.25 54571.95 88888.00 2015-08-15 04:25:59.000 227 12640.17 75.22 54571.95 88888.00 2015-08-15 04:25:59.125 227 12640.15 75.20 54571.93 88888.00 2015-08-15 04:25:59.250 227 12640.17 75.22 54571.93 88888.00 2015-08-15 04:25:59.375 227 12640.23 75.25 54571.90 88888.00 2015-08-15 04:25:59.500 227 12640.23 75.25 54571.93 88888.00 2015-08-15 04:25:59.625 227 12640.23 75.25 54571.93 88888.00 2015-08-15 04:25:59.750 227 12640.20 75.25 54571.97 88888.00 2015-08-15 04:25:59.875 227 12640.23 75.28 54571.95 88888.00 2015-08-15 04:26:00.000 227 12640.25 75.22 54571.93 88888.00 2015-08-15 04:26:00.125 227 12640.23 75.22 54571.93 88888.00 2015-08-15 04:26:00.250 227 12640.25 75.25 54571.93 88888.00 2015-08-15 04:26:00.375 227 12640.25 75.25 54571.93 88888.00 2015-08-15 04:26:00.500 227 12640.23 75.25 54571.95 88888.00 2015-08-15 04:26:00.625 227 12640.15 75.25 54571.97 88888.00 2015-08-15 04:26:00.750 227 12640.12 75.28 54571.97 88888.00 2015-08-15 04:26:00.875 227 12640.23 75.30 54571.95 88888.00 2015-08-15 04:26:01.000 227 12640.30 75.33 54571.97 88888.00 2015-08-15 04:26:01.125 227 12640.30 75.28 54571.95 88888.00 2015-08-15 04:26:01.250 227 12640.27 75.28 54571.95 88888.00 2015-08-15 04:26:01.375 227 12640.30 75.30 54571.95 88888.00 2015-08-15 04:26:01.500 227 12640.25 75.28 54571.95 88888.00 2015-08-15 04:26:01.625 227 12640.27 75.28 54571.97 88888.00 2015-08-15 04:26:01.750 227 12640.30 75.30 54571.97 88888.00 2015-08-15 04:26:01.875 227 12640.35 75.33 54572.00 88888.00 2015-08-15 04:26:02.000 227 12640.35 75.30 54571.97 88888.00 2015-08-15 04:26:02.125 227 12640.30 75.33 54571.95 88888.00 2015-08-15 04:26:02.250 227 12640.30 75.33 54571.95 88888.00 2015-08-15 04:26:02.375 227 12640.38 75.35 54571.97 88888.00 2015-08-15 04:26:02.500 227 12640.33 75.35 54571.95 88888.00 2015-08-15 04:26:02.625 227 12640.35 75.35 54571.95 88888.00 2015-08-15 04:26:02.750 227 12640.38 75.33 54571.95 88888.00 2015-08-15 04:26:02.875 227 12640.35 75.35 54571.97 88888.00 2015-08-15 04:26:03.000 227 12640.33 75.35 54571.97 88888.00 2015-08-15 04:26:03.125 227 12640.35 75.35 54571.97 88888.00 2015-08-15 04:26:03.250 227 12640.38 75.33 54571.95 88888.00 2015-08-15 04:26:03.375 227 12640.42 75.33 54571.95 88888.00 2015-08-15 04:26:03.500 227 12640.40 75.35 54571.97 88888.00 2015-08-15 04:26:03.625 227 12640.40 75.33 54571.97 88888.00 2015-08-15 04:26:03.750 227 12640.40 75.33 54571.93 88888.00 2015-08-15 04:26:03.875 227 12640.42 75.35 54571.93 88888.00 2015-08-15 04:26:04.000 227 12640.42 75.33 54571.93 88888.00 2015-08-15 04:26:04.125 227 12640.42 75.30 54571.95 88888.00 2015-08-15 04:26:04.250 227 12640.40 75.30 54571.95 88888.00 2015-08-15 04:26:04.375 227 12640.38 75.28 54571.93 88888.00 2015-08-15 04:26:04.500 227 12640.35 75.28 54571.93 88888.00 2015-08-15 04:26:04.625 227 12640.40 75.33 54571.93 88888.00 2015-08-15 04:26:04.750 227 12640.42 75.35 54571.93 88888.00 2015-08-15 04:26:04.875 227 12640.40 75.35 54571.95 88888.00 2015-08-15 04:26:05.000 227 12640.40 75.38 54571.97 88888.00 2015-08-15 04:26:05.125 227 12640.35 75.35 54571.97 88888.00 2015-08-15 04:26:05.250 227 12640.35 75.35 54571.95 88888.00 2015-08-15 04:26:05.375 227 12640.40 75.38 54571.93 88888.00 2015-08-15 04:26:05.500 227 12640.42 75.38 54571.95 88888.00 2015-08-15 04:26:05.625 227 12640.48 75.38 54571.93 88888.00 2015-08-15 04:26:05.750 227 12640.50 75.38 54571.95 88888.00 2015-08-15 04:26:05.875 227 12640.52 75.38 54571.95 88888.00 2015-08-15 04:26:06.000 227 12640.48 75.38 54571.95 88888.00 2015-08-15 04:26:06.125 227 12640.48 75.38 54571.93 88888.00 2015-08-15 04:26:06.250 227 12640.50 75.38 54571.93 88888.00 2015-08-15 04:26:06.375 227 12640.52 75.38 54571.95 88888.00 2015-08-15 04:26:06.500 227 12640.52 75.40 54571.95 88888.00 2015-08-15 04:26:06.625 227 12640.55 75.42 54571.95 88888.00 2015-08-15 04:26:06.750 227 12640.52 75.40 54571.95 88888.00 2015-08-15 04:26:06.875 227 12640.48 75.42 54571.97 88888.00 2015-08-15 04:26:07.000 227 12640.42 75.42 54571.95 88888.00 2015-08-15 04:26:07.125 227 12640.45 75.38 54571.95 88888.00 2015-08-15 04:26:07.250 227 12640.50 75.38 54571.95 88888.00 2015-08-15 04:26:07.375 227 12640.58 75.40 54571.95 88888.00 2015-08-15 04:26:07.500 227 12640.58 75.38 54571.95 88888.00 2015-08-15 04:26:07.625 227 12640.58 75.40 54571.97 88888.00 2015-08-15 04:26:07.750 227 12640.58 75.40 54571.95 88888.00 2015-08-15 04:26:07.875 227 12640.52 75.42 54571.95 88888.00 2015-08-15 04:26:08.000 227 12640.55 75.42 54571.95 88888.00 2015-08-15 04:26:08.125 227 12640.62 75.42 54571.95 88888.00 2015-08-15 04:26:08.250 227 12640.62 75.40 54571.95 88888.00 2015-08-15 04:26:08.375 227 12640.62 75.40 54571.95 88888.00 2015-08-15 04:26:08.500 227 12640.60 75.42 54571.95 88888.00 2015-08-15 04:26:08.625 227 12640.60 75.42 54571.95 88888.00 2015-08-15 04:26:08.750 227 12640.52 75.38 54571.93 88888.00 2015-08-15 04:26:08.875 227 12640.55 75.40 54571.95 88888.00 2015-08-15 04:26:09.000 227 12640.62 75.42 54571.95 88888.00 2015-08-15 04:26:09.125 227 12640.67 75.42 54571.95 88888.00 2015-08-15 04:26:09.250 227 12640.65 75.45 54571.97 88888.00 2015-08-15 04:26:09.375 227 12640.73 75.42 54571.97 88888.00 2015-08-15 04:26:09.500 227 12640.73 75.42 54571.97 88888.00 2015-08-15 04:26:09.625 227 12640.70 75.42 54571.97 88888.00 2015-08-15 04:26:09.750 227 12640.73 75.45 54571.97 88888.00 2015-08-15 04:26:09.875 227 12640.75 75.42 54571.95 88888.00 2015-08-15 04:26:10.000 227 12640.73 75.47 54571.97 88888.00 2015-08-15 04:26:10.125 227 12640.67 75.47 54571.97 88888.00 2015-08-15 04:26:10.250 227 12640.65 75.45 54571.97 88888.00 2015-08-15 04:26:10.375 227 12640.65 75.42 54571.97 88888.00 2015-08-15 04:26:10.500 227 12640.65 75.42 54571.95 88888.00 2015-08-15 04:26:10.625 227 12640.70 75.40 54571.93 88888.00 2015-08-15 04:26:10.750 227 12640.67 75.40 54571.97 88888.00 2015-08-15 04:26:10.875 227 12640.65 75.42 54571.95 88888.00 2015-08-15 04:26:11.000 227 12640.62 75.42 54571.95 88888.00 2015-08-15 04:26:11.125 227 12640.65 75.42 54571.95 88888.00 2015-08-15 04:26:11.250 227 12640.67 75.42 54571.95 88888.00 2015-08-15 04:26:11.375 227 12640.62 75.42 54571.97 88888.00 2015-08-15 04:26:11.500 227 12640.55 75.42 54571.95 88888.00 2015-08-15 04:26:11.625 227 12640.60 75.47 54571.95 88888.00 2015-08-15 04:26:11.750 227 12640.70 75.50 54571.95 88888.00 2015-08-15 04:26:11.875 227 12640.73 75.50 54571.97 88888.00 2015-08-15 04:26:12.000 227 12640.67 75.50 54571.95 88888.00 2015-08-15 04:26:12.125 227 12640.62 75.42 54571.95 88888.00 2015-08-15 04:26:12.250 227 12640.62 75.42 54571.95 88888.00 2015-08-15 04:26:12.375 227 12640.70 75.47 54571.95 88888.00 2015-08-15 04:26:12.500 227 12640.73 75.47 54571.97 88888.00 2015-08-15 04:26:12.625 227 12640.75 75.47 54571.97 88888.00 2015-08-15 04:26:12.750 227 12640.75 75.47 54571.97 88888.00 2015-08-15 04:26:12.875 227 12640.77 75.50 54571.97 88888.00 2015-08-15 04:26:13.000 227 12640.75 75.53 54572.00 88888.00 2015-08-15 04:26:13.125 227 12640.75 75.47 54572.00 88888.00 2015-08-15 04:26:13.250 227 12640.77 75.45 54571.95 88888.00 2015-08-15 04:26:13.375 227 12640.80 75.50 54571.95 88888.00 2015-08-15 04:26:13.500 227 12640.83 75.50 54571.97 88888.00 2015-08-15 04:26:13.625 227 12640.83 75.53 54572.00 88888.00 2015-08-15 04:26:13.750 227 12640.83 75.50 54572.00 88888.00 2015-08-15 04:26:13.875 227 12640.85 75.47 54572.00 88888.00 2015-08-15 04:26:14.000 227 12640.83 75.50 54571.97 88888.00 2015-08-15 04:26:14.125 227 12640.77 75.47 54572.00 88888.00 2015-08-15 04:26:14.250 227 12640.75 75.47 54571.97 88888.00 2015-08-15 04:26:14.375 227 12640.80 75.45 54572.00 88888.00 2015-08-15 04:26:14.500 227 12640.80 75.47 54572.00 88888.00 2015-08-15 04:26:14.625 227 12640.75 75.47 54572.00 88888.00 2015-08-15 04:26:14.750 227 12640.75 75.47 54572.00 88888.00 2015-08-15 04:26:14.875 227 12640.77 75.47 54571.97 88888.00 2015-08-15 04:26:15.000 227 12640.73 75.45 54571.97 88888.00 2015-08-15 04:26:15.125 227 12640.77 75.45 54572.00 88888.00 2015-08-15 04:26:15.250 227 12640.88 75.50 54572.03 88888.00 2015-08-15 04:26:15.375 227 12640.90 75.53 54572.05 88888.00 2015-08-15 04:26:15.500 227 12640.83 75.53 54572.03 88888.00 2015-08-15 04:26:15.625 227 12640.77 75.50 54572.03 88888.00 2015-08-15 04:26:15.750 227 12640.77 75.55 54572.05 88888.00 2015-08-15 04:26:15.875 227 12640.83 75.55 54572.05 88888.00 2015-08-15 04:26:16.000 227 12640.83 75.53 54572.05 88888.00 2015-08-15 04:26:16.125 227 12640.83 75.53 54572.00 88888.00 2015-08-15 04:26:16.250 227 12640.80 75.50 54571.97 88888.00 2015-08-15 04:26:16.375 227 12640.85 75.50 54571.95 88888.00 2015-08-15 04:26:16.500 227 12640.83 75.47 54571.95 88888.00 2015-08-15 04:26:16.625 227 12640.88 75.47 54571.97 88888.00 2015-08-15 04:26:16.750 227 12640.90 75.50 54571.97 88888.00 2015-08-15 04:26:16.875 227 12640.90 75.53 54571.97 88888.00 2015-08-15 04:26:17.000 227 12640.90 75.50 54572.00 88888.00 2015-08-15 04:26:17.125 227 12640.90 75.50 54572.05 88888.00 2015-08-15 04:26:17.250 227 12640.88 75.50 54572.03 88888.00 2015-08-15 04:26:17.375 227 12640.90 75.53 54572.00 88888.00 2015-08-15 04:26:17.500 227 12640.95 75.55 54571.97 88888.00 2015-08-15 04:26:17.625 227 12640.95 75.55 54572.00 88888.00 2015-08-15 04:26:17.750 227 12640.90 75.53 54572.00 88888.00 2015-08-15 04:26:17.875 227 12640.90 75.47 54571.97 88888.00 2015-08-15 04:26:18.000 227 12640.95 75.55 54571.95 88888.00 2015-08-15 04:26:18.125 227 12640.90 75.55 54572.00 88888.00 2015-08-15 04:26:18.250 227 12640.92 75.53 54572.00 88888.00 2015-08-15 04:26:18.375 227 12640.95 75.53 54572.00 88888.00 2015-08-15 04:26:18.500 227 12640.95 75.55 54572.03 88888.00 2015-08-15 04:26:18.625 227 12640.90 75.58 54572.03 88888.00 2015-08-15 04:26:18.750 227 12640.95 75.55 54572.03 88888.00 2015-08-15 04:26:18.875 227 12640.98 75.55 54572.03 88888.00 2015-08-15 04:26:19.000 227 12640.92 75.55 54572.05 88888.00 2015-08-15 04:26:19.125 227 12640.90 75.58 54572.03 88888.00 2015-08-15 04:26:19.250 227 12640.92 75.53 54572.00 88888.00 2015-08-15 04:26:19.375 227 12640.95 75.55 54572.03 88888.00 2015-08-15 04:26:19.500 227 12641.00 75.58 54572.03 88888.00 2015-08-15 04:26:19.625 227 12641.00 75.60 54572.05 88888.00 2015-08-15 04:26:19.750 227 12640.95 75.62 54572.05 88888.00 2015-08-15 04:26:19.875 227 12640.95 75.58 54572.03 88888.00 2015-08-15 04:26:20.000 227 12641.02 75.55 54572.03 88888.00 2015-08-15 04:26:20.125 227 12641.00 75.55 54572.05 88888.00 2015-08-15 04:26:20.250 227 12640.98 75.55 54572.05 88888.00 2015-08-15 04:26:20.375 227 12641.00 75.58 54572.00 88888.00 2015-08-15 04:26:20.500 227 12641.00 75.62 54572.05 88888.00 2015-08-15 04:26:20.625 227 12640.92 75.65 54572.07 88888.00 2015-08-15 04:26:20.750 227 12640.92 75.62 54572.03 88888.00 2015-08-15 04:26:20.875 227 12640.92 75.60 54572.03 88888.00 2015-08-15 04:26:21.000 227 12640.95 75.55 54572.03 88888.00 2015-08-15 04:26:21.125 227 12640.98 75.55 54572.03 88888.00 2015-08-15 04:26:21.250 227 12640.95 75.55 54572.05 88888.00 2015-08-15 04:26:21.375 227 12640.95 75.55 54572.07 88888.00 2015-08-15 04:26:21.500 227 12640.98 75.62 54572.07 88888.00 2015-08-15 04:26:21.625 227 12640.95 75.60 54572.03 88888.00 2015-08-15 04:26:21.750 227 12640.95 75.55 54572.03 88888.00 2015-08-15 04:26:21.875 227 12641.05 75.55 54572.03 88888.00 2015-08-15 04:26:22.000 227 12641.05 75.60 54572.00 88888.00 2015-08-15 04:26:22.125 227 12641.05 75.60 54572.00 88888.00 2015-08-15 04:26:22.250 227 12640.92 75.53 54571.97 88888.00 2015-08-15 04:26:22.375 227 12640.90 75.55 54571.97 88888.00 2015-08-15 04:26:22.500 227 12641.00 75.58 54572.03 88888.00 2015-08-15 04:26:22.625 227 12641.08 75.62 54572.03 88888.00 2015-08-15 04:26:22.750 227 12641.08 75.60 54572.00 88888.00 2015-08-15 04:26:22.875 227 12641.05 75.55 54572.03 88888.00 2015-08-15 04:26:23.000 227 12641.10 75.58 54572.00 88888.00 2015-08-15 04:26:23.125 227 12641.15 75.60 54572.03 88888.00 2015-08-15 04:26:23.250 227 12641.10 75.60 54572.03 88888.00 2015-08-15 04:26:23.375 227 12641.08 75.60 54572.05 88888.00 2015-08-15 04:26:23.500 227 12641.10 75.65 54572.05 88888.00 2015-08-15 04:26:23.625 227 12641.08 75.67 54572.05 88888.00 2015-08-15 04:26:23.750 227 12641.08 75.67 54572.03 88888.00 2015-08-15 04:26:23.875 227 12641.08 75.62 54572.03 88888.00 2015-08-15 04:26:24.000 227 12641.10 75.60 54572.03 88888.00 2015-08-15 04:26:24.125 227 12641.15 75.60 54572.03 88888.00 2015-08-15 04:26:24.250 227 12641.17 75.62 54572.05 88888.00 2015-08-15 04:26:24.375 227 12641.17 75.65 54572.05 88888.00 2015-08-15 04:26:24.500 227 12641.12 75.65 54572.03 88888.00 2015-08-15 04:26:24.625 227 12641.12 75.65 54572.03 88888.00 2015-08-15 04:26:24.750 227 12641.15 75.65 54572.05 88888.00 2015-08-15 04:26:24.875 227 12641.17 75.62 54572.03 88888.00 2015-08-15 04:26:25.000 227 12641.17 75.60 54572.03 88888.00 2015-08-15 04:26:25.125 227 12641.17 75.60 54572.07 88888.00 2015-08-15 04:26:25.250 227 12641.12 75.60 54572.07 88888.00 2015-08-15 04:26:25.375 227 12641.10 75.60 54572.05 88888.00 2015-08-15 04:26:25.500 227 12641.10 75.60 54572.05 88888.00 2015-08-15 04:26:25.625 227 12641.10 75.62 54572.07 88888.00 2015-08-15 04:26:25.750 227 12641.15 75.62 54572.05 88888.00 2015-08-15 04:26:25.875 227 12641.15 75.62 54572.05 88888.00 2015-08-15 04:26:26.000 227 12641.12 75.65 54572.05 88888.00 2015-08-15 04:26:26.125 227 12641.10 75.60 54572.07 88888.00 2015-08-15 04:26:26.250 227 12641.10 75.62 54572.07 88888.00 2015-08-15 04:26:26.375 227 12641.12 75.65 54572.05 88888.00 2015-08-15 04:26:26.500 227 12641.12 75.67 54572.07 88888.00 2015-08-15 04:26:26.625 227 12641.12 75.67 54572.10 88888.00 2015-08-15 04:26:26.750 227 12641.12 75.67 54572.07 88888.00 2015-08-15 04:26:26.875 227 12641.12 75.70 54572.05 88888.00 2015-08-15 04:26:27.000 227 12641.10 75.65 54572.05 88888.00 2015-08-15 04:26:27.125 227 12641.12 75.65 54572.07 88888.00 2015-08-15 04:26:27.250 227 12641.12 75.65 54572.07 88888.00 2015-08-15 04:26:27.375 227 12641.12 75.67 54572.07 88888.00 2015-08-15 04:26:27.500 227 12641.15 75.70 54572.05 88888.00 2015-08-15 04:26:27.625 227 12641.15 75.70 54572.05 88888.00 2015-08-15 04:26:27.750 227 12641.20 75.67 54572.05 88888.00 2015-08-15 04:26:27.875 227 12641.23 75.65 54572.05 88888.00 2015-08-15 04:26:28.000 227 12641.20 75.62 54572.03 88888.00 2015-08-15 04:26:28.125 227 12641.15 75.67 54572.05 88888.00 2015-08-15 04:26:28.250 227 12641.17 75.67 54572.05 88888.00 2015-08-15 04:26:28.375 227 12641.25 75.65 54572.05 88888.00 2015-08-15 04:26:28.500 227 12641.23 75.65 54572.03 88888.00 2015-08-15 04:26:28.625 227 12641.12 75.62 54572.03 88888.00 2015-08-15 04:26:28.750 227 12641.17 75.67 54572.00 88888.00 2015-08-15 04:26:28.875 227 12641.23 75.70 54572.03 88888.00 2015-08-15 04:26:29.000 227 12641.27 75.67 54572.03 88888.00 2015-08-15 04:26:29.125 227 12641.25 75.65 54572.05 88888.00 2015-08-15 04:26:29.250 227 12641.20 75.62 54572.05 88888.00 2015-08-15 04:26:29.375 227 12641.23 75.65 54572.05 88888.00 2015-08-15 04:26:29.500 227 12641.30 75.70 54572.05 88888.00 2015-08-15 04:26:29.625 227 12641.30 75.70 54572.05 88888.00 2015-08-15 04:26:29.750 227 12641.30 75.67 54572.05 88888.00 2015-08-15 04:26:29.875 227 12641.30 75.67 54572.05 88888.00 2015-08-15 04:26:30.000 227 12641.25 75.65 54572.03 88888.00 2015-08-15 04:26:30.125 227 12641.17 75.62 54572.05 88888.00 2015-08-15 04:26:30.250 227 12641.17 75.65 54572.07 88888.00 2015-08-15 04:26:30.375 227 12641.20 75.67 54572.10 88888.00 2015-08-15 04:26:30.500 227 12641.25 75.65 54572.10 88888.00 2015-08-15 04:26:30.625 227 12641.30 75.67 54572.10 88888.00 2015-08-15 04:26:30.750 227 12641.27 75.70 54572.07 88888.00 2015-08-15 04:26:30.875 227 12641.27 75.70 54572.07 88888.00 2015-08-15 04:26:31.000 227 12641.30 75.70 54572.07 88888.00 2015-08-15 04:26:31.125 227 12641.27 75.70 54572.07 88888.00 2015-08-15 04:26:31.250 227 12641.20 75.65 54572.07 88888.00 2015-08-15 04:26:31.375 227 12641.25 75.67 54572.05 88888.00 2015-08-15 04:26:31.500 227 12641.27 75.67 54572.07 88888.00 2015-08-15 04:26:31.625 227 12641.25 75.67 54572.07 88888.00 2015-08-15 04:26:31.750 227 12641.27 75.70 54572.10 88888.00 2015-08-15 04:26:31.875 227 12641.33 75.67 54572.07 88888.00 2015-08-15 04:26:32.000 227 12641.27 75.67 54572.10 88888.00 2015-08-15 04:26:32.125 227 12641.27 75.70 54572.10 88888.00 2015-08-15 04:26:32.250 227 12641.33 75.67 54572.10 88888.00 2015-08-15 04:26:32.375 227 12641.35 75.70 54572.10 88888.00 2015-08-15 04:26:32.500 227 12641.30 75.70 54572.07 88888.00 2015-08-15 04:26:32.625 227 12641.33 75.70 54572.07 88888.00 2015-08-15 04:26:32.750 227 12641.35 75.72 54572.10 88888.00 2015-08-15 04:26:32.875 227 12641.30 75.72 54572.10 88888.00 2015-08-15 04:26:33.000 227 12641.27 75.70 54572.10 88888.00 2015-08-15 04:26:33.125 227 12641.30 75.70 54572.10 88888.00 2015-08-15 04:26:33.250 227 12641.33 75.67 54572.07 88888.00 2015-08-15 04:26:33.375 227 12641.35 75.72 54572.07 88888.00 2015-08-15 04:26:33.500 227 12641.35 75.72 54572.07 88888.00 2015-08-15 04:26:33.625 227 12641.38 75.72 54572.10 88888.00 2015-08-15 04:26:33.750 227 12641.45 75.72 54572.07 88888.00 2015-08-15 04:26:33.875 227 12641.50 75.72 54572.07 88888.00 2015-08-15 04:26:34.000 227 12641.40 75.70 54572.07 88888.00 2015-08-15 04:26:34.125 227 12641.35 75.72 54572.10 88888.00 2015-08-15 04:26:34.250 227 12641.38 75.70 54572.12 88888.00 2015-08-15 04:26:34.375 227 12641.40 75.72 54572.10 88888.00 2015-08-15 04:26:34.500 227 12641.40 75.72 54572.10 88888.00 2015-08-15 04:26:34.625 227 12641.40 75.70 54572.07 88888.00 2015-08-15 04:26:34.750 227 12641.45 75.67 54572.07 88888.00 2015-08-15 04:26:34.875 227 12641.48 75.70 54572.07 88888.00 2015-08-15 04:26:35.000 227 12641.50 75.67 54572.05 88888.00 2015-08-15 04:26:35.125 227 12641.55 75.67 54572.07 88888.00 2015-08-15 04:26:35.250 227 12641.50 75.67 54572.10 88888.00 2015-08-15 04:26:35.375 227 12641.48 75.70 54572.10 88888.00 2015-08-15 04:26:35.500 227 12641.48 75.70 54572.05 88888.00 2015-08-15 04:26:35.625 227 12641.40 75.62 54572.07 88888.00 2015-08-15 04:26:35.750 227 12641.40 75.67 54572.07 88888.00 2015-08-15 04:26:35.875 227 12641.45 75.70 54572.07 88888.00 2015-08-15 04:26:36.000 227 12641.45 75.70 54572.05 88888.00 2015-08-15 04:26:36.125 227 12641.45 75.72 54572.07 88888.00 2015-08-15 04:26:36.250 227 12641.42 75.67 54572.07 88888.00 2015-08-15 04:26:36.375 227 12641.35 75.65 54572.05 88888.00 2015-08-15 04:26:36.500 227 12641.38 75.67 54572.10 88888.00 2015-08-15 04:26:36.625 227 12641.48 75.72 54572.12 88888.00 2015-08-15 04:26:36.750 227 12641.50 75.78 54572.12 88888.00 2015-08-15 04:26:36.875 227 12641.40 75.72 54572.12 88888.00 2015-08-15 04:26:37.000 227 12641.48 75.72 54572.12 88888.00 2015-08-15 04:26:37.125 227 12641.45 75.72 54572.12 88888.00 2015-08-15 04:26:37.250 227 12641.42 75.72 54572.15 88888.00 2015-08-15 04:26:37.375 227 12641.42 75.75 54572.15 88888.00 2015-08-15 04:26:37.500 227 12641.42 75.78 54572.18 88888.00 2015-08-15 04:26:37.625 227 12641.42 75.78 54572.18 88888.00 2015-08-15 04:26:37.750 227 12641.48 75.75 54572.15 88888.00 2015-08-15 04:26:37.875 227 12641.48 75.78 54572.12 88888.00 2015-08-15 04:26:38.000 227 12641.45 75.78 54572.15 88888.00 2015-08-15 04:26:38.125 227 12641.48 75.78 54572.18 88888.00 2015-08-15 04:26:38.250 227 12641.52 75.78 54572.15 88888.00 2015-08-15 04:26:38.375 227 12641.50 75.78 54572.15 88888.00 2015-08-15 04:26:38.500 227 12641.50 75.80 54572.15 88888.00 2015-08-15 04:26:38.625 227 12641.48 75.83 54572.15 88888.00 2015-08-15 04:26:38.750 227 12641.50 75.83 54572.12 88888.00 2015-08-15 04:26:38.875 227 12641.52 75.83 54572.12 88888.00 2015-08-15 04:26:39.000 227 12641.52 75.83 54572.18 88888.00 2015-08-15 04:26:39.125 227 12641.50 75.83 54572.18 88888.00 2015-08-15 04:26:39.250 227 12641.52 75.83 54572.18 88888.00 2015-08-15 04:26:39.375 227 12641.52 75.85 54572.18 88888.00 2015-08-15 04:26:39.500 227 12641.52 75.85 54572.18 88888.00 2015-08-15 04:26:39.625 227 12641.55 75.83 54572.18 88888.00 2015-08-15 04:26:39.750 227 12641.60 75.83 54572.18 88888.00 2015-08-15 04:26:39.875 227 12641.60 75.85 54572.18 88888.00 2015-08-15 04:26:40.000 227 12641.60 75.83 54572.12 88888.00 2015-08-15 04:26:40.125 227 12641.52 75.80 54572.15 88888.00 2015-08-15 04:26:40.250 227 12641.50 75.80 54572.15 88888.00 2015-08-15 04:26:40.375 227 12641.55 75.83 54572.15 88888.00 2015-08-15 04:26:40.500 227 12641.50 75.83 54572.18 88888.00 2015-08-15 04:26:40.625 227 12641.45 75.78 54572.15 88888.00 2015-08-15 04:26:40.750 227 12641.52 75.78 54572.15 88888.00 2015-08-15 04:26:40.875 227 12641.55 75.80 54572.12 88888.00 2015-08-15 04:26:41.000 227 12641.50 75.75 54572.12 88888.00 2015-08-15 04:26:41.125 227 12641.50 75.75 54572.12 88888.00 2015-08-15 04:26:41.250 227 12641.58 75.78 54572.15 88888.00 2015-08-15 04:26:41.375 227 12641.62 75.83 54572.12 88888.00 2015-08-15 04:26:41.500 227 12641.52 75.75 54572.12 88888.00 2015-08-15 04:26:41.625 227 12641.48 75.75 54572.15 88888.00 2015-08-15 04:26:41.750 227 12641.52 75.78 54572.12 88888.00 2015-08-15 04:26:41.875 227 12641.60 75.80 54572.12 88888.00 2015-08-15 04:26:42.000 227 12641.62 75.78 54572.10 88888.00 2015-08-15 04:26:42.125 227 12641.62 75.78 54572.15 88888.00 2015-08-15 04:26:42.250 227 12641.65 75.75 54572.18 88888.00 2015-08-15 04:26:42.375 227 12641.67 75.72 54572.18 88888.00 2015-08-15 04:26:42.500 227 12641.62 75.78 54572.15 88888.00 2015-08-15 04:26:42.625 227 12641.58 75.83 54572.18 88888.00 2015-08-15 04:26:42.750 227 12641.62 75.83 54572.18 88888.00 2015-08-15 04:26:42.875 227 12641.65 75.83 54572.20 88888.00 2015-08-15 04:26:43.000 227 12641.62 75.78 54572.18 88888.00 2015-08-15 04:26:43.125 227 12641.65 75.78 54572.18 88888.00 2015-08-15 04:26:43.250 227 12641.60 75.75 54572.18 88888.00 2015-08-15 04:26:43.375 227 12641.65 75.78 54572.18 88888.00 2015-08-15 04:26:43.500 227 12641.65 75.78 54572.18 88888.00 2015-08-15 04:26:43.625 227 12641.60 75.72 54572.18 88888.00 2015-08-15 04:26:43.750 227 12641.62 75.78 54572.15 88888.00 2015-08-15 04:26:43.875 227 12641.65 75.78 54572.12 88888.00 2015-08-15 04:26:44.000 227 12641.73 75.78 54572.12 88888.00 2015-08-15 04:26:44.125 227 12641.75 75.83 54572.15 88888.00 2015-08-15 04:26:44.250 227 12641.75 75.83 54572.20 88888.00 2015-08-15 04:26:44.375 227 12641.77 75.83 54572.15 88888.00 2015-08-15 04:26:44.500 227 12641.75 75.83 54572.18 88888.00 2015-08-15 04:26:44.625 227 12641.77 75.83 54572.18 88888.00 2015-08-15 04:26:44.750 227 12641.70 75.80 54572.15 88888.00 2015-08-15 04:26:44.875 227 12641.62 75.80 54572.15 88888.00 2015-08-15 04:26:45.000 227 12641.60 75.78 54572.12 88888.00 2015-08-15 04:26:45.125 227 12641.65 75.80 54572.15 88888.00 2015-08-15 04:26:45.250 227 12641.70 75.80 54572.18 88888.00 2015-08-15 04:26:45.375 227 12641.67 75.80 54572.18 88888.00 2015-08-15 04:26:45.500 227 12641.67 75.80 54572.20 88888.00 2015-08-15 04:26:45.625 227 12641.67 75.80 54572.18 88888.00 2015-08-15 04:26:45.750 227 12641.67 75.85 54572.18 88888.00 2015-08-15 04:26:45.875 227 12641.67 75.88 54572.18 88888.00 2015-08-15 04:26:46.000 227 12641.70 75.83 54572.18 88888.00 2015-08-15 04:26:46.125 227 12641.70 75.80 54572.15 88888.00 2015-08-15 04:26:46.250 227 12641.62 75.78 54572.15 88888.00 2015-08-15 04:26:46.375 227 12641.62 75.78 54572.15 88888.00 2015-08-15 04:26:46.500 227 12641.65 75.80 54572.15 88888.00 2015-08-15 04:26:46.625 227 12641.65 75.80 54572.18 88888.00 2015-08-15 04:26:46.750 227 12641.70 75.80 54572.18 88888.00 2015-08-15 04:26:46.875 227 12641.70 75.80 54572.18 88888.00 2015-08-15 04:26:47.000 227 12641.62 75.80 54572.18 88888.00 2015-08-15 04:26:47.125 227 12641.67 75.80 54572.20 88888.00 2015-08-15 04:26:47.250 227 12641.67 75.75 54572.18 88888.00 2015-08-15 04:26:47.375 227 12641.67 75.78 54572.15 88888.00 2015-08-15 04:26:47.500 227 12641.70 75.75 54572.15 88888.00 2015-08-15 04:26:47.625 227 12641.70 75.78 54572.15 88888.00 2015-08-15 04:26:47.750 227 12641.70 75.78 54572.15 88888.00 2015-08-15 04:26:47.875 227 12641.77 75.78 54572.12 88888.00 2015-08-15 04:26:48.000 227 12641.75 75.80 54572.18 88888.00 2015-08-15 04:26:48.125 227 12641.70 75.78 54572.18 88888.00 2015-08-15 04:26:48.250 227 12641.73 75.78 54572.20 88888.00 2015-08-15 04:26:48.375 227 12641.75 75.80 54572.18 88888.00 2015-08-15 04:26:48.500 227 12641.75 75.80 54572.18 88888.00 2015-08-15 04:26:48.625 227 12641.73 75.80 54572.15 88888.00 2015-08-15 04:26:48.750 227 12641.77 75.78 54572.20 88888.00 2015-08-15 04:26:48.875 227 12641.77 75.78 54572.18 88888.00 2015-08-15 04:26:49.000 227 12641.70 75.78 54572.20 88888.00 2015-08-15 04:26:49.125 227 12641.67 75.78 54572.18 88888.00 2015-08-15 04:26:49.250 227 12641.75 75.80 54572.18 88888.00 2015-08-15 04:26:49.375 227 12641.85 75.83 54572.20 88888.00 2015-08-15 04:26:49.500 227 12641.88 75.85 54572.20 88888.00 2015-08-15 04:26:49.625 227 12641.77 75.83 54572.20 88888.00 2015-08-15 04:26:49.750 227 12641.73 75.85 54572.20 88888.00 2015-08-15 04:26:49.875 227 12641.73 75.85 54572.18 88888.00 2015-08-15 04:26:50.000 227 12641.73 75.80 54572.15 88888.00 2015-08-15 04:26:50.125 227 12641.77 75.83 54572.18 88888.00 2015-08-15 04:26:50.250 227 12641.75 75.85 54572.20 88888.00 2015-08-15 04:26:50.375 227 12641.73 75.83 54572.18 88888.00 2015-08-15 04:26:50.500 227 12641.67 75.85 54572.20 88888.00 2015-08-15 04:26:50.625 227 12641.67 75.85 54572.20 88888.00 2015-08-15 04:26:50.750 227 12641.70 75.83 54572.22 88888.00 2015-08-15 04:26:50.875 227 12641.73 75.85 54572.25 88888.00 2015-08-15 04:26:51.000 227 12641.67 75.88 54572.25 88888.00 2015-08-15 04:26:51.125 227 12641.67 75.85 54572.28 88888.00 2015-08-15 04:26:51.250 227 12641.65 75.83 54572.25 88888.00 2015-08-15 04:26:51.375 227 12641.70 75.83 54572.25 88888.00 2015-08-15 04:26:51.500 227 12641.67 75.85 54572.25 88888.00 2015-08-15 04:26:51.625 227 12641.62 75.90 54572.25 88888.00 2015-08-15 04:26:51.750 227 12641.65 75.90 54572.28 88888.00 2015-08-15 04:26:51.875 227 12641.70 75.88 54572.28 88888.00 2015-08-15 04:26:52.000 227 12641.73 75.90 54572.25 88888.00 2015-08-15 04:26:52.125 227 12641.70 75.85 54572.25 88888.00 2015-08-15 04:26:52.250 227 12641.73 75.83 54572.22 88888.00 2015-08-15 04:26:52.375 227 12641.77 75.85 54572.22 88888.00 2015-08-15 04:26:52.500 227 12641.75 75.85 54572.20 88888.00 2015-08-15 04:26:52.625 227 12641.73 75.83 54572.20 88888.00 2015-08-15 04:26:52.750 227 12641.70 75.83 54572.22 88888.00 2015-08-15 04:26:52.875 227 12641.70 75.83 54572.22 88888.00 2015-08-15 04:26:53.000 227 12641.73 75.85 54572.18 88888.00 2015-08-15 04:26:53.125 227 12641.75 75.88 54572.20 88888.00 2015-08-15 04:26:53.250 227 12641.75 75.88 54572.25 88888.00 2015-08-15 04:26:53.375 227 12641.77 75.88 54572.25 88888.00 2015-08-15 04:26:53.500 227 12641.77 75.88 54572.22 88888.00 2015-08-15 04:26:53.625 227 12641.83 75.88 54572.22 88888.00 2015-08-15 04:26:53.750 227 12641.80 75.85 54572.22 88888.00 2015-08-15 04:26:53.875 227 12641.75 75.88 54572.22 88888.00 2015-08-15 04:26:54.000 227 12641.75 75.85 54572.25 88888.00 2015-08-15 04:26:54.125 227 12641.75 75.85 54572.30 88888.00 2015-08-15 04:26:54.250 227 12641.77 75.88 54572.32 88888.00 2015-08-15 04:26:54.375 227 12641.77 75.88 54572.30 88888.00 2015-08-15 04:26:54.500 227 12641.75 75.85 54572.32 88888.00 2015-08-15 04:26:54.625 227 12641.77 75.88 54572.32 88888.00 2015-08-15 04:26:54.750 227 12641.77 75.88 54572.28 88888.00 2015-08-15 04:26:54.875 227 12641.70 75.85 54572.28 88888.00 2015-08-15 04:26:55.000 227 12641.77 75.88 54572.25 88888.00 2015-08-15 04:26:55.125 227 12641.77 75.90 54572.28 88888.00 2015-08-15 04:26:55.250 227 12641.77 75.90 54572.28 88888.00 2015-08-15 04:26:55.375 227 12641.80 75.95 54572.30 88888.00 2015-08-15 04:26:55.500 227 12641.77 75.95 54572.28 88888.00 2015-08-15 04:26:55.625 227 12641.77 75.90 54572.28 88888.00 2015-08-15 04:26:55.750 227 12641.80 75.88 54572.30 88888.00 2015-08-15 04:26:55.875 227 12641.80 75.88 54572.30 88888.00 2015-08-15 04:26:56.000 227 12641.85 75.88 54572.30 88888.00 2015-08-15 04:26:56.125 227 12641.90 75.88 54572.30 88888.00 2015-08-15 04:26:56.250 227 12641.90 75.85 54572.28 88888.00 2015-08-15 04:26:56.375 227 12641.88 75.85 54572.28 88888.00 2015-08-15 04:26:56.500 227 12641.83 75.88 54572.30 88888.00 2015-08-15 04:26:56.625 227 12641.80 75.90 54572.30 88888.00 2015-08-15 04:26:56.750 227 12641.80 75.88 54572.30 88888.00 2015-08-15 04:26:56.875 227 12641.90 75.92 54572.35 88888.00 2015-08-15 04:26:57.000 227 12641.92 75.90 54572.35 88888.00 2015-08-15 04:26:57.125 227 12641.92 75.90 54572.32 88888.00 2015-08-15 04:26:57.250 227 12641.92 75.90 54572.30 88888.00 2015-08-15 04:26:57.375 227 12641.92 75.92 54572.30 88888.00 2015-08-15 04:26:57.500 227 12641.90 75.90 54572.28 88888.00 2015-08-15 04:26:57.625 227 12641.90 75.88 54572.28 88888.00 2015-08-15 04:26:57.750 227 12641.90 75.90 54572.30 88888.00 2015-08-15 04:26:57.875 227 12641.95 75.92 54572.38 88888.00 2015-08-15 04:26:58.000 227 12641.98 75.92 54572.40 88888.00 2015-08-15 04:26:58.125 227 12641.92 75.90 54572.38 88888.00 2015-08-15 04:26:58.250 227 12641.88 75.90 54572.30 88888.00 2015-08-15 04:26:58.375 227 12641.92 75.90 54572.28 88888.00 2015-08-15 04:26:58.500 227 12641.90 75.88 54572.28 88888.00 2015-08-15 04:26:58.625 227 12641.90 75.85 54572.32 88888.00 2015-08-15 04:26:58.750 227 12641.90 75.90 54572.32 88888.00 2015-08-15 04:26:58.875 227 12641.90 75.92 54572.35 88888.00 2015-08-15 04:26:59.000 227 12641.92 75.90 54572.32 88888.00 2015-08-15 04:26:59.125 227 12642.00 75.90 54572.30 88888.00 2015-08-15 04:26:59.250 227 12641.95 75.85 54572.28 88888.00 2015-08-15 04:26:59.375 227 12641.92 75.90 54572.28 88888.00 2015-08-15 04:26:59.500 227 12641.92 75.88 54572.28 88888.00 2015-08-15 04:26:59.625 227 12641.92 75.90 54572.32 88888.00 2015-08-15 04:26:59.750 227 12641.92 75.92 54572.38 88888.00 2015-08-15 04:26:59.875 227 12641.90 75.90 54572.35 88888.00 2015-08-15 04:27:00.000 227 12641.95 75.92 54572.35 88888.00 2015-08-15 04:27:00.125 227 12642.00 75.90 54572.35 88888.00 2015-08-15 04:27:00.250 227 12641.95 75.90 54572.38 88888.00 2015-08-15 04:27:00.375 227 12642.02 75.92 54572.38 88888.00 2015-08-15 04:27:00.500 227 12641.98 75.92 54572.38 88888.00 2015-08-15 04:27:00.625 227 12641.95 75.92 54572.38 88888.00 2015-08-15 04:27:00.750 227 12641.98 75.92 54572.38 88888.00 2015-08-15 04:27:00.875 227 12641.92 75.92 54572.40 88888.00 2015-08-15 04:27:01.000 227 12641.92 75.90 54572.40 88888.00 2015-08-15 04:27:01.125 227 12641.90 75.90 54572.43 88888.00 2015-08-15 04:27:01.250 227 12641.85 75.90 54572.43 88888.00 2015-08-15 04:27:01.375 227 12641.90 75.92 54572.40 88888.00 2015-08-15 04:27:01.500 227 12641.98 75.92 54572.38 88888.00 2015-08-15 04:27:01.625 227 12642.05 75.90 54572.40 88888.00 2015-08-15 04:27:01.750 227 12642.05 75.88 54572.40 88888.00 2015-08-15 04:27:01.875 227 12642.02 75.90 54572.40 88888.00 2015-08-15 04:27:02.000 227 12642.05 75.90 54572.40 88888.00 2015-08-15 04:27:02.125 227 12642.08 75.90 54572.40 88888.00 2015-08-15 04:27:02.250 227 12642.05 75.90 54572.40 88888.00 2015-08-15 04:27:02.375 227 12642.08 75.92 54572.38 88888.00 2015-08-15 04:27:02.500 227 12642.08 75.92 54572.38 88888.00 2015-08-15 04:27:02.625 227 12642.08 75.90 54572.40 88888.00 2015-08-15 04:27:02.750 227 12642.08 75.88 54572.43 88888.00 2015-08-15 04:27:02.875 227 12642.00 75.88 54572.45 88888.00 2015-08-15 04:27:03.000 227 12641.95 75.88 54572.40 88888.00 2015-08-15 04:27:03.125 227 12642.00 75.90 54572.40 88888.00 2015-08-15 04:27:03.250 227 12642.02 75.90 54572.43 88888.00 2015-08-15 04:27:03.375 227 12642.10 75.90 54572.40 88888.00 2015-08-15 04:27:03.500 227 12642.10 75.90 54572.38 88888.00 2015-08-15 04:27:03.625 227 12642.08 75.95 54572.38 88888.00 2015-08-15 04:27:03.750 227 12642.05 75.92 54572.38 88888.00 2015-08-15 04:27:03.875 227 12642.08 75.92 54572.35 88888.00 2015-08-15 04:27:04.000 227 12642.12 75.95 54572.38 88888.00 2015-08-15 04:27:04.125 227 12642.08 75.90 54572.40 88888.00 2015-08-15 04:27:04.250 227 12642.00 75.88 54572.40 88888.00 2015-08-15 04:27:04.375 227 12642.02 75.90 54572.35 88888.00 2015-08-15 04:27:04.500 227 12642.10 75.92 54572.35 88888.00 2015-08-15 04:27:04.625 227 12642.15 75.92 54572.38 88888.00 2015-08-15 04:27:04.750 227 12642.05 75.90 54572.38 88888.00 2015-08-15 04:27:04.875 227 12642.08 75.88 54572.38 88888.00 2015-08-15 04:27:05.000 227 12642.10 75.90 54572.35 88888.00 2015-08-15 04:27:05.125 227 12642.02 75.90 54572.35 88888.00 2015-08-15 04:27:05.250 227 12642.00 75.90 54572.40 88888.00 2015-08-15 04:27:05.375 227 12642.02 75.90 54572.38 88888.00 2015-08-15 04:27:05.500 227 12642.12 75.90 54572.35 88888.00 2015-08-15 04:27:05.625 227 12642.17 75.92 54572.38 88888.00 2015-08-15 04:27:05.750 227 12642.20 75.90 54572.38 88888.00 2015-08-15 04:27:05.875 227 12642.17 75.90 54572.38 88888.00 2015-08-15 04:27:06.000 227 12642.12 75.92 54572.40 88888.00 2015-08-15 04:27:06.125 227 12642.15 75.95 54572.40 88888.00 2015-08-15 04:27:06.250 227 12642.15 75.90 54572.40 88888.00 2015-08-15 04:27:06.375 227 12642.15 75.92 54572.35 88888.00 2015-08-15 04:27:06.500 227 12642.15 75.92 54572.40 88888.00 2015-08-15 04:27:06.625 227 12642.17 75.92 54572.40 88888.00 2015-08-15 04:27:06.750 227 12642.15 75.95 54572.43 88888.00 2015-08-15 04:27:06.875 227 12642.08 75.95 54572.43 88888.00 2015-08-15 04:27:07.000 227 12642.08 75.92 54572.40 88888.00 2015-08-15 04:27:07.125 227 12642.12 75.95 54572.43 88888.00 2015-08-15 04:27:07.250 227 12642.15 75.97 54572.45 88888.00 2015-08-15 04:27:07.375 227 12642.17 75.95 54572.43 88888.00 2015-08-15 04:27:07.500 227 12642.17 75.95 54572.45 88888.00 2015-08-15 04:27:07.625 227 12642.17 75.95 54572.45 88888.00 2015-08-15 04:27:07.750 227 12642.12 75.92 54572.40 88888.00 2015-08-15 04:27:07.875 227 12642.12 75.97 54572.43 88888.00 2015-08-15 04:27:08.000 227 12642.12 75.97 54572.40 88888.00 2015-08-15 04:27:08.125 227 12642.17 75.97 54572.40 88888.00 2015-08-15 04:27:08.250 227 12642.10 75.95 54572.40 88888.00 2015-08-15 04:27:08.375 227 12642.10 75.95 54572.38 88888.00 2015-08-15 04:27:08.500 227 12642.10 75.95 54572.40 88888.00 2015-08-15 04:27:08.625 227 12642.10 75.95 54572.43 88888.00 2015-08-15 04:27:08.750 227 12642.15 75.95 54572.45 88888.00 2015-08-15 04:27:08.875 227 12642.15 75.95 54572.40 88888.00 2015-08-15 04:27:09.000 227 12642.10 75.95 54572.38 88888.00 2015-08-15 04:27:09.125 227 12642.10 75.97 54572.43 88888.00 2015-08-15 04:27:09.250 227 12642.10 75.97 54572.57 88888.00 2015-08-15 04:27:09.375 227 12642.05 75.97 54572.68 88888.00 2015-08-15 04:27:09.500 227 12642.05 75.95 54572.60 88888.00 2015-08-15 04:27:09.625 227 12642.15 75.97 54572.45 88888.00 2015-08-15 04:27:09.750 227 12642.20 76.00 54572.38 88888.00 2015-08-15 04:27:09.875 227 12642.20 75.97 54572.38 88888.00 2015-08-15 04:27:10.000 227 12642.25 75.97 54572.35 88888.00 2015-08-15 04:27:10.125 227 12642.23 75.97 54572.38 88888.00 2015-08-15 04:27:10.250 227 12642.23 75.97 54572.40 88888.00 2015-08-15 04:27:10.375 227 12642.23 76.00 54572.35 88888.00 2015-08-15 04:27:10.500 227 12642.25 75.97 54572.35 88888.00 2015-08-15 04:27:10.625 227 12642.20 75.95 54572.38 88888.00 2015-08-15 04:27:10.750 227 12642.20 75.95 54572.40 88888.00 2015-08-15 04:27:10.875 227 12642.15 75.95 54572.38 88888.00 2015-08-15 04:27:11.000 227 12642.12 75.92 54572.38 88888.00 2015-08-15 04:27:11.125 227 12642.20 75.97 54572.40 88888.00 2015-08-15 04:27:11.250 227 12642.17 75.95 54572.45 88888.00 2015-08-15 04:27:11.375 227 12642.25 75.95 54572.45 88888.00 2015-08-15 04:27:11.500 227 12642.25 75.97 54572.47 88888.00 2015-08-15 04:27:11.625 227 12642.27 75.95 54572.45 88888.00 2015-08-15 04:27:11.750 227 12642.23 75.95 54572.45 88888.00 2015-08-15 04:27:11.875 227 12642.17 75.95 54572.43 88888.00 2015-08-15 04:27:12.000 227 12642.23 75.95 54572.43 88888.00 2015-08-15 04:27:12.125 227 12642.23 75.97 54572.43 88888.00 2015-08-15 04:27:12.250 227 12642.23 76.03 54572.45 88888.00 2015-08-15 04:27:12.375 227 12642.20 76.03 54572.47 88888.00 2015-08-15 04:27:12.500 227 12642.17 76.00 54572.47 88888.00 2015-08-15 04:27:12.625 227 12642.23 75.97 54572.47 88888.00 2015-08-15 04:27:12.750 227 12642.20 76.00 54572.45 88888.00 2015-08-15 04:27:12.875 227 12642.20 76.00 54572.45 88888.00 2015-08-15 04:27:13.000 227 12642.27 76.03 54572.45 88888.00 2015-08-15 04:27:13.125 227 12642.30 76.03 54572.47 88888.00 2015-08-15 04:27:13.250 227 12642.27 75.97 54572.47 88888.00 2015-08-15 04:27:13.375 227 12642.30 75.97 54572.47 88888.00 2015-08-15 04:27:13.500 227 12642.30 76.03 54572.50 88888.00 2015-08-15 04:27:13.625 227 12642.30 76.00 54572.50 88888.00 2015-08-15 04:27:13.750 227 12642.23 75.97 54572.47 88888.00 2015-08-15 04:27:13.875 227 12642.20 75.95 54572.47 88888.00 2015-08-15 04:27:14.000 227 12642.25 75.97 54572.45 88888.00 2015-08-15 04:27:14.125 227 12642.30 75.97 54572.47 88888.00 2015-08-15 04:27:14.250 227 12642.30 76.00 54572.50 88888.00 2015-08-15 04:27:14.375 227 12642.35 76.00 54572.47 88888.00 2015-08-15 04:27:14.500 227 12642.33 75.97 54572.45 88888.00 2015-08-15 04:27:14.625 227 12642.38 75.97 54572.45 88888.00 2015-08-15 04:27:14.750 227 12642.38 76.00 54572.45 88888.00 2015-08-15 04:27:14.875 227 12642.33 76.00 54572.50 88888.00 2015-08-15 04:27:15.000 227 12642.35 76.03 54572.50 88888.00 2015-08-15 04:27:15.125 227 12642.38 76.03 54572.50 88888.00 2015-08-15 04:27:15.250 227 12642.30 75.97 54572.50 88888.00 2015-08-15 04:27:15.375 227 12642.33 76.00 54572.53 88888.00 2015-08-15 04:27:15.500 227 12642.27 76.03 54572.53 88888.00 2015-08-15 04:27:15.625 227 12642.25 76.03 54572.53 88888.00 2015-08-15 04:27:15.750 227 12642.25 75.97 54572.50 88888.00 2015-08-15 04:27:15.875 227 12642.27 76.00 54572.50 88888.00 2015-08-15 04:27:16.000 227 12642.35 76.00 54572.50 88888.00 2015-08-15 04:27:16.125 227 12642.40 76.00 54572.47 88888.00 2015-08-15 04:27:16.250 227 12642.40 75.97 54572.47 88888.00 2015-08-15 04:27:16.375 227 12642.40 75.97 54572.50 88888.00 2015-08-15 04:27:16.500 227 12642.40 75.95 54572.50 88888.00 2015-08-15 04:27:16.625 227 12642.42 75.95 54572.47 88888.00 2015-08-15 04:27:16.750 227 12642.45 75.97 54572.45 88888.00 2015-08-15 04:27:16.875 227 12642.40 75.97 54572.45 88888.00 2015-08-15 04:27:17.000 227 12642.40 76.03 54572.47 88888.00 2015-08-15 04:27:17.125 227 12642.40 76.08 54572.50 88888.00 2015-08-15 04:27:17.250 227 12642.35 76.03 54572.47 88888.00 2015-08-15 04:27:17.375 227 12642.38 76.00 54572.45 88888.00 2015-08-15 04:27:17.500 227 12642.42 76.00 54572.45 88888.00 2015-08-15 04:27:17.625 227 12642.42 76.05 54572.50 88888.00 2015-08-15 04:27:17.750 227 12642.45 76.08 54572.53 88888.00 2015-08-15 04:27:17.875 227 12642.40 76.08 54572.47 88888.00 2015-08-15 04:27:18.000 227 12642.45 76.05 54572.50 88888.00 2015-08-15 04:27:18.125 227 12642.40 76.05 54572.50 88888.00 2015-08-15 04:27:18.250 227 12642.35 76.03 54572.50 88888.00 2015-08-15 04:27:18.375 227 12642.38 76.08 54572.55 88888.00 2015-08-15 04:27:18.500 227 12642.35 76.08 54572.57 88888.00 2015-08-15 04:27:18.625 227 12642.35 76.05 54572.55 88888.00 2015-08-15 04:27:18.750 227 12642.40 76.05 54572.55 88888.00 2015-08-15 04:27:18.875 227 12642.42 76.03 54572.55 88888.00 2015-08-15 04:27:19.000 227 12642.42 76.05 54572.53 88888.00 2015-08-15 04:27:19.125 227 12642.40 76.05 54572.53 88888.00 2015-08-15 04:27:19.250 227 12642.38 76.05 54572.53 88888.00 2015-08-15 04:27:19.375 227 12642.40 76.05 54572.53 88888.00 2015-08-15 04:27:19.500 227 12642.45 76.08 54572.55 88888.00 2015-08-15 04:27:19.625 227 12642.42 76.08 54572.55 88888.00 2015-08-15 04:27:19.750 227 12642.45 76.08 54572.55 88888.00 2015-08-15 04:27:19.875 227 12642.48 76.08 54572.55 88888.00 2015-08-15 04:27:20.000 227 12642.45 76.05 54572.50 88888.00 2015-08-15 04:27:20.125 227 12642.45 76.08 54572.55 88888.00 2015-08-15 04:27:20.250 227 12642.40 76.10 54572.57 88888.00 2015-08-15 04:27:20.375 227 12642.38 76.10 54572.60 88888.00 2015-08-15 04:27:20.500 227 12642.38 76.10 54572.57 88888.00 2015-08-15 04:27:20.625 227 12642.42 76.10 54572.53 88888.00 2015-08-15 04:27:20.750 227 12642.42 76.10 54572.57 88888.00 2015-08-15 04:27:20.875 227 12642.42 76.10 54572.57 88888.00 2015-08-15 04:27:21.000 227 12642.48 76.08 54572.57 88888.00 2015-08-15 04:27:21.125 227 12642.52 76.10 54572.55 88888.00 2015-08-15 04:27:21.250 227 12642.50 76.12 54572.57 88888.00 2015-08-15 04:27:21.375 227 12642.48 76.12 54572.57 88888.00 2015-08-15 04:27:21.500 227 12642.42 76.15 54572.60 88888.00 2015-08-15 04:27:21.625 227 12642.40 76.12 54572.57 88888.00 2015-08-15 04:27:21.750 227 12642.40 76.10 54572.55 88888.00 2015-08-15 04:27:21.875 227 12642.40 76.10 54572.55 88888.00 2015-08-15 04:27:22.000 227 12642.40 76.08 54572.53 88888.00 2015-08-15 04:27:22.125 227 12642.48 76.12 54572.53 88888.00 2015-08-15 04:27:22.250 227 12642.50 76.08 54572.53 88888.00 2015-08-15 04:27:22.375 227 12642.50 76.08 54572.50 88888.00 2015-08-15 04:27:22.500 227 12642.48 76.08 54572.53 88888.00 2015-08-15 04:27:22.625 227 12642.48 76.10 54572.57 88888.00 2015-08-15 04:27:22.750 227 12642.50 76.12 54572.57 88888.00 2015-08-15 04:27:22.875 227 12642.55 76.05 54572.57 88888.00 2015-08-15 04:27:23.000 227 12642.52 76.08 54572.57 88888.00 2015-08-15 04:27:23.125 227 12642.52 76.08 54572.57 88888.00 2015-08-15 04:27:23.250 227 12642.45 76.08 54572.57 88888.00 2015-08-15 04:27:23.375 227 12642.42 76.05 54572.55 88888.00 2015-08-15 04:27:23.500 227 12642.40 76.10 54572.53 88888.00 2015-08-15 04:27:23.625 227 12642.45 76.10 54572.57 88888.00 2015-08-15 04:27:23.750 227 12642.48 76.12 54572.57 88888.00 2015-08-15 04:27:23.875 227 12642.45 76.10 54572.57 88888.00 2015-08-15 04:27:24.000 227 12642.45 76.10 54572.60 88888.00 2015-08-15 04:27:24.125 227 12642.48 76.10 54572.60 88888.00 2015-08-15 04:27:24.250 227 12642.55 76.15 54572.60 88888.00 2015-08-15 04:27:24.375 227 12642.55 76.15 54572.60 88888.00 2015-08-15 04:27:24.500 227 12642.48 76.12 54572.62 88888.00 2015-08-15 04:27:24.625 227 12642.45 76.15 54572.62 88888.00 2015-08-15 04:27:24.750 227 12642.48 76.15 54572.60 88888.00 2015-08-15 04:27:24.875 227 12642.48 76.12 54572.60 88888.00 2015-08-15 04:27:25.000 227 12642.48 76.10 54572.57 88888.00 2015-08-15 04:27:25.125 227 12642.48 76.10 54572.57 88888.00 2015-08-15 04:27:25.250 227 12642.45 76.12 54572.62 88888.00 2015-08-15 04:27:25.375 227 12642.50 76.15 54572.62 88888.00 2015-08-15 04:27:25.500 227 12642.52 76.15 54572.62 88888.00 2015-08-15 04:27:25.625 227 12642.52 76.15 54572.60 88888.00 2015-08-15 04:27:25.750 227 12642.52 76.12 54572.60 88888.00 2015-08-15 04:27:25.875 227 12642.58 76.12 54572.60 88888.00 2015-08-15 04:27:26.000 227 12642.60 76.10 54572.60 88888.00 2015-08-15 04:27:26.125 227 12642.60 76.12 54572.57 88888.00 2015-08-15 04:27:26.250 227 12642.60 76.10 54572.57 88888.00 2015-08-15 04:27:26.375 227 12642.60 76.12 54572.60 88888.00 2015-08-15 04:27:26.500 227 12642.50 76.15 54572.62 88888.00 2015-08-15 04:27:26.625 227 12642.52 76.17 54572.65 88888.00 2015-08-15 04:27:26.750 227 12642.55 76.17 54572.65 88888.00 2015-08-15 04:27:26.875 227 12642.55 76.15 54572.65 88888.00 2015-08-15 04:27:27.000 227 12642.52 76.17 54572.65 88888.00 2015-08-15 04:27:27.125 227 12642.58 76.20 54572.65 88888.00 2015-08-15 04:27:27.250 227 12642.60 76.17 54572.62 88888.00 2015-08-15 04:27:27.375 227 12642.58 76.15 54572.65 88888.00 2015-08-15 04:27:27.500 227 12642.55 76.15 54572.70 88888.00 2015-08-15 04:27:27.625 227 12642.58 76.20 54572.68 88888.00 2015-08-15 04:27:27.750 227 12642.60 76.20 54572.68 88888.00 2015-08-15 04:27:27.875 227 12642.58 76.17 54572.65 88888.00 2015-08-15 04:27:28.000 227 12642.60 76.12 54572.60 88888.00 2015-08-15 04:27:28.125 227 12642.58 76.12 54572.60 88888.00 2015-08-15 04:27:28.250 227 12642.55 76.15 54572.62 88888.00 2015-08-15 04:27:28.375 227 12642.55 76.15 54572.60 88888.00 2015-08-15 04:27:28.500 227 12642.60 76.12 54572.65 88888.00 2015-08-15 04:27:28.625 227 12642.65 76.15 54572.68 88888.00 2015-08-15 04:27:28.750 227 12642.65 76.15 54572.68 88888.00 2015-08-15 04:27:28.875 227 12642.60 76.15 54572.68 88888.00 2015-08-15 04:27:29.000 227 12642.60 76.15 54572.62 88888.00 2015-08-15 04:27:29.125 227 12642.62 76.17 54572.62 88888.00 2015-08-15 04:27:29.250 227 12642.62 76.15 54572.62 88888.00 2015-08-15 04:27:29.375 227 12642.60 76.15 54572.60 88888.00 2015-08-15 04:27:29.500 227 12642.62 76.15 54572.60 88888.00 2015-08-15 04:27:29.625 227 12642.67 76.17 54572.62 88888.00 2015-08-15 04:27:29.750 227 12642.67 76.12 54572.62 88888.00 2015-08-15 04:27:29.875 227 12642.70 76.17 54572.68 88888.00 2015-08-15 04:27:30.000 227 12642.73 76.17 54572.68 88888.00 2015-08-15 04:27:30.125 227 12642.67 76.20 54572.72 88888.00 2015-08-15 04:27:30.250 227 12642.70 76.22 54572.75 88888.00 2015-08-15 04:27:30.375 227 12642.75 76.22 54572.72 88888.00 2015-08-15 04:27:30.500 227 12642.67 76.20 54572.65 88888.00 2015-08-15 04:27:30.625 227 12642.60 76.17 54572.65 88888.00 2015-08-15 04:27:30.750 227 12642.62 76.17 54572.68 88888.00 2015-08-15 04:27:30.875 227 12642.60 76.15 54572.68 88888.00 2015-08-15 04:27:31.000 227 12642.62 76.15 54572.70 88888.00 2015-08-15 04:27:31.125 227 12642.60 76.12 54572.68 88888.00 2015-08-15 04:27:31.250 227 12642.62 76.12 54572.68 88888.00 2015-08-15 04:27:31.375 227 12642.70 76.12 54572.65 88888.00 2015-08-15 04:27:31.500 227 12642.70 76.15 54572.65 88888.00 2015-08-15 04:27:31.625 227 12642.75 76.15 54572.65 88888.00 2015-08-15 04:27:31.750 227 12642.75 76.20 54572.68 88888.00 2015-08-15 04:27:31.875 227 12642.75 76.20 54572.68 88888.00 2015-08-15 04:27:32.000 227 12642.75 76.17 54572.65 88888.00 2015-08-15 04:27:32.125 227 12642.75 76.15 54572.68 88888.00 2015-08-15 04:27:32.250 227 12642.75 76.20 54572.70 88888.00 2015-08-15 04:27:32.375 227 12642.70 76.17 54572.70 88888.00 2015-08-15 04:27:32.500 227 12642.70 76.15 54572.70 88888.00 2015-08-15 04:27:32.625 227 12642.73 76.15 54572.68 88888.00 2015-08-15 04:27:32.750 227 12642.67 76.15 54572.68 88888.00 2015-08-15 04:27:32.875 227 12642.65 76.15 54572.68 88888.00 2015-08-15 04:27:33.000 227 12642.65 76.15 54572.68 88888.00 2015-08-15 04:27:33.125 227 12642.65 76.17 54572.70 88888.00 2015-08-15 04:27:33.250 227 12642.65 76.17 54572.70 88888.00 2015-08-15 04:27:33.375 227 12642.67 76.17 54572.70 88888.00 2015-08-15 04:27:33.500 227 12642.67 76.17 54572.68 88888.00 2015-08-15 04:27:33.625 227 12642.67 76.20 54572.68 88888.00 2015-08-15 04:27:33.750 227 12642.67 76.20 54572.68 88888.00 2015-08-15 04:27:33.875 227 12642.67 76.17 54572.68 88888.00 2015-08-15 04:27:34.000 227 12642.75 76.22 54572.68 88888.00 2015-08-15 04:27:34.125 227 12642.73 76.20 54572.70 88888.00 2015-08-15 04:27:34.250 227 12642.65 76.15 54572.70 88888.00 2015-08-15 04:27:34.375 227 12642.70 76.15 54572.68 88888.00 2015-08-15 04:27:34.500 227 12642.70 76.15 54572.68 88888.00 2015-08-15 04:27:34.625 227 12642.73 76.15 54572.68 88888.00 2015-08-15 04:27:34.750 227 12642.70 76.17 54572.70 88888.00 2015-08-15 04:27:34.875 227 12642.70 76.17 54572.70 88888.00 2015-08-15 04:27:35.000 227 12642.77 76.17 54572.70 88888.00 2015-08-15 04:27:35.125 227 12642.77 76.17 54572.70 88888.00 2015-08-15 04:27:35.250 227 12642.75 76.15 54572.72 88888.00 2015-08-15 04:27:35.375 227 12642.73 76.15 54572.70 88888.00 2015-08-15 04:27:35.500 227 12642.67 76.17 54572.72 88888.00 2015-08-15 04:27:35.625 227 12642.70 76.15 54572.72 88888.00 2015-08-15 04:27:35.750 227 12642.73 76.12 54572.70 88888.00 2015-08-15 04:27:35.875 227 12642.70 76.12 54572.68 88888.00 2015-08-15 04:27:36.000 227 12642.67 76.15 54572.70 88888.00 2015-08-15 04:27:36.125 227 12642.67 76.15 54572.68 88888.00 2015-08-15 04:27:36.250 227 12642.70 76.10 54572.70 88888.00 2015-08-15 04:27:36.375 227 12642.73 76.12 54572.70 88888.00 2015-08-15 04:27:36.500 227 12642.70 76.17 54572.72 88888.00 2015-08-15 04:27:36.625 227 12642.73 76.15 54572.72 88888.00 2015-08-15 04:27:36.750 227 12642.83 76.17 54572.75 88888.00 2015-08-15 04:27:36.875 227 12642.88 76.20 54572.75 88888.00 2015-08-15 04:27:37.000 227 12642.85 76.17 54572.72 88888.00 2015-08-15 04:27:37.125 227 12642.80 76.15 54572.70 88888.00 2015-08-15 04:27:37.250 227 12642.77 76.17 54572.72 88888.00 2015-08-15 04:27:37.375 227 12642.77 76.20 54572.75 88888.00 2015-08-15 04:27:37.500 227 12642.75 76.15 54572.75 88888.00 2015-08-15 04:27:37.625 227 12642.77 76.15 54572.72 88888.00 2015-08-15 04:27:37.750 227 12642.80 76.15 54572.72 88888.00 2015-08-15 04:27:37.875 227 12642.80 76.17 54572.72 88888.00 2015-08-15 04:27:38.000 227 12642.75 76.20 54572.72 88888.00 2015-08-15 04:27:38.125 227 12642.77 76.20 54572.72 88888.00 2015-08-15 04:27:38.250 227 12642.77 76.15 54572.72 88888.00 2015-08-15 04:27:38.375 227 12642.77 76.17 54572.72 88888.00 2015-08-15 04:27:38.500 227 12642.85 76.15 54572.75 88888.00 2015-08-15 04:27:38.625 227 12642.95 76.15 54572.75 88888.00 2015-08-15 04:27:38.750 227 12642.92 76.17 54572.78 88888.00 2015-08-15 04:27:38.875 227 12642.92 76.15 54572.72 88888.00 2015-08-15 04:27:39.000 227 12642.92 76.15 54572.72 88888.00 2015-08-15 04:27:39.125 227 12642.90 76.15 54572.78 88888.00 2015-08-15 04:27:39.250 227 12642.90 76.17 54572.78 88888.00 2015-08-15 04:27:39.375 227 12642.92 76.17 54572.75 88888.00 2015-08-15 04:27:39.500 227 12642.90 76.15 54572.72 88888.00 2015-08-15 04:27:39.625 227 12642.88 76.12 54572.72 88888.00 2015-08-15 04:27:39.750 227 12642.92 76.17 54572.75 88888.00 2015-08-15 04:27:39.875 227 12642.90 76.15 54572.78 88888.00 2015-08-15 04:27:40.000 227 12642.88 76.15 54572.72 88888.00 2015-08-15 04:27:40.125 227 12642.88 76.15 54572.72 88888.00 2015-08-15 04:27:40.250 227 12642.90 76.15 54572.75 88888.00 2015-08-15 04:27:40.375 227 12642.98 76.17 54572.72 88888.00 2015-08-15 04:27:40.500 227 12642.95 76.17 54572.72 88888.00 2015-08-15 04:27:40.625 227 12642.90 76.17 54572.72 88888.00 2015-08-15 04:27:40.750 227 12642.85 76.15 54572.75 88888.00 2015-08-15 04:27:40.875 227 12642.88 76.15 54572.75 88888.00 2015-08-15 04:27:41.000 227 12642.88 76.15 54572.75 88888.00 2015-08-15 04:27:41.125 227 12642.85 76.17 54572.78 88888.00 2015-08-15 04:27:41.250 227 12642.80 76.12 54572.75 88888.00 2015-08-15 04:27:41.375 227 12642.80 76.15 54572.75 88888.00 2015-08-15 04:27:41.500 227 12642.80 76.15 54572.78 88888.00 2015-08-15 04:27:41.625 227 12642.88 76.20 54572.82 88888.00 2015-08-15 04:27:41.750 227 12642.90 76.25 54572.80 88888.00 2015-08-15 04:27:41.875 227 12642.83 76.20 54572.78 88888.00 2015-08-15 04:27:42.000 227 12642.80 76.17 54572.78 88888.00 2015-08-15 04:27:42.125 227 12642.83 76.20 54572.78 88888.00 2015-08-15 04:27:42.250 227 12642.85 76.17 54572.80 88888.00 2015-08-15 04:27:42.375 227 12642.88 76.17 54572.80 88888.00 2015-08-15 04:27:42.500 227 12642.85 76.12 54572.80 88888.00 2015-08-15 04:27:42.625 227 12642.85 76.17 54572.80 88888.00 2015-08-15 04:27:42.750 227 12642.90 76.17 54572.80 88888.00 2015-08-15 04:27:42.875 227 12642.88 76.12 54572.78 88888.00 2015-08-15 04:27:43.000 227 12642.85 76.15 54572.80 88888.00 2015-08-15 04:27:43.125 227 12642.88 76.17 54572.82 88888.00 2015-08-15 04:27:43.250 227 12642.83 76.15 54572.82 88888.00 2015-08-15 04:27:43.375 227 12642.83 76.17 54572.82 88888.00 2015-08-15 04:27:43.500 227 12642.83 76.20 54572.82 88888.00 2015-08-15 04:27:43.625 227 12642.85 76.20 54572.82 88888.00 2015-08-15 04:27:43.750 227 12642.85 76.15 54572.82 88888.00 2015-08-15 04:27:43.875 227 12642.88 76.17 54572.82 88888.00 2015-08-15 04:27:44.000 227 12642.85 76.20 54572.82 88888.00 2015-08-15 04:27:44.125 227 12642.88 76.20 54572.82 88888.00 2015-08-15 04:27:44.250 227 12642.88 76.17 54572.85 88888.00 2015-08-15 04:27:44.375 227 12642.85 76.20 54572.85 88888.00 2015-08-15 04:27:44.500 227 12642.85 76.17 54572.85 88888.00 2015-08-15 04:27:44.625 227 12642.88 76.17 54572.82 88888.00 2015-08-15 04:27:44.750 227 12642.83 76.15 54572.82 88888.00 2015-08-15 04:27:44.875 227 12642.85 76.17 54572.85 88888.00 2015-08-15 04:27:45.000 227 12642.88 76.15 54572.82 88888.00 2015-08-15 04:27:45.125 227 12642.90 76.15 54572.82 88888.00 2015-08-15 04:27:45.250 227 12642.90 76.17 54572.85 88888.00 2015-08-15 04:27:45.375 227 12642.95 76.15 54572.88 88888.00 2015-08-15 04:27:45.500 227 12642.95 76.15 54572.88 88888.00 2015-08-15 04:27:45.625 227 12642.90 76.20 54572.85 88888.00 2015-08-15 04:27:45.750 227 12642.90 76.22 54572.85 88888.00 2015-08-15 04:27:45.875 227 12642.90 76.20 54572.85 88888.00 2015-08-15 04:27:46.000 227 12642.88 76.17 54572.82 88888.00 2015-08-15 04:27:46.125 227 12642.90 76.15 54572.82 88888.00 2015-08-15 04:27:46.250 227 12642.92 76.15 54572.85 88888.00 2015-08-15 04:27:46.375 227 12642.95 76.15 54572.82 88888.00 2015-08-15 04:27:46.500 227 12642.98 76.12 54572.80 88888.00 2015-08-15 04:27:46.625 227 12643.02 76.15 54572.82 88888.00 2015-08-15 04:27:46.750 227 12643.00 76.15 54572.85 88888.00 2015-08-15 04:27:46.875 227 12642.92 76.17 54572.85 88888.00 2015-08-15 04:27:47.000 227 12642.90 76.12 54572.85 88888.00 2015-08-15 04:27:47.125 227 12642.92 76.10 54572.82 88888.00 2015-08-15 04:27:47.250 227 12642.95 76.10 54572.80 88888.00 2015-08-15 04:27:47.375 227 12642.98 76.10 54572.82 88888.00 2015-08-15 04:27:47.500 227 12642.98 76.12 54572.85 88888.00 2015-08-15 04:27:47.625 227 12642.92 76.12 54572.85 88888.00 2015-08-15 04:27:47.750 227 12642.92 76.12 54572.85 88888.00 2015-08-15 04:27:47.875 227 12642.95 76.10 54572.90 88888.00 2015-08-15 04:27:48.000 227 12642.98 76.17 54572.93 88888.00 2015-08-15 04:27:48.125 227 12642.92 76.17 54572.93 88888.00 2015-08-15 04:27:48.250 227 12642.95 76.12 54572.93 88888.00 2015-08-15 04:27:48.375 227 12642.95 76.15 54572.95 88888.00 2015-08-15 04:27:48.500 227 12642.92 76.15 54572.90 88888.00 2015-08-15 04:27:48.625 227 12642.95 76.12 54572.90 88888.00 2015-08-15 04:27:48.750 227 12642.95 76.12 54572.90 88888.00 2015-08-15 04:27:48.875 227 12642.90 76.12 54572.90 88888.00 2015-08-15 04:27:49.000 227 12642.90 76.12 54572.90 88888.00 2015-08-15 04:27:49.125 227 12642.92 76.10 54572.88 88888.00 2015-08-15 04:27:49.250 227 12642.98 76.10 54572.88 88888.00 2015-08-15 04:27:49.375 227 12643.00 76.10 54572.88 88888.00 2015-08-15 04:27:49.500 227 12642.92 76.08 54572.88 88888.00 2015-08-15 04:27:49.625 227 12642.88 76.10 54572.88 88888.00 2015-08-15 04:27:49.750 227 12642.95 76.12 54572.88 88888.00 2015-08-15 04:27:49.875 227 12642.95 76.12 54572.90 88888.00 2015-08-15 04:27:50.000 227 12642.92 76.12 54572.90 88888.00 2015-08-15 04:27:50.125 227 12642.95 76.08 54572.88 88888.00 2015-08-15 04:27:50.250 227 12642.98 76.08 54572.88 88888.00 2015-08-15 04:27:50.375 227 12643.02 76.10 54572.90 88888.00 2015-08-15 04:27:50.500 227 12643.00 76.12 54572.88 88888.00 2015-08-15 04:27:50.625 227 12643.00 76.12 54572.93 88888.00 2015-08-15 04:27:50.750 227 12643.00 76.12 54572.93 88888.00 2015-08-15 04:27:50.875 227 12642.92 76.12 54572.90 88888.00 2015-08-15 04:27:51.000 227 12642.92 76.10 54572.90 88888.00 2015-08-15 04:27:51.125 227 12643.00 76.12 54572.90 88888.00 2015-08-15 04:27:51.250 227 12642.98 76.08 54572.90 88888.00 2015-08-15 04:27:51.375 227 12642.92 76.05 54572.93 88888.00 2015-08-15 04:27:51.500 227 12642.88 76.08 54572.93 88888.00 2015-08-15 04:27:51.625 227 12642.90 76.10 54572.90 88888.00 2015-08-15 04:27:51.750 227 12642.90 76.10 54572.90 88888.00 2015-08-15 04:27:51.875 227 12642.92 76.08 54572.90 88888.00 2015-08-15 04:27:52.000 227 12642.90 76.08 54572.88 88888.00 2015-08-15 04:27:52.125 227 12642.88 76.03 54572.85 88888.00 2015-08-15 04:27:52.250 227 12642.85 76.05 54572.88 88888.00 2015-08-15 04:27:52.375 227 12642.92 76.08 54572.90 88888.00 2015-08-15 04:27:52.500 227 12642.95 76.08 54572.90 88888.00 2015-08-15 04:27:52.625 227 12642.98 76.08 54572.88 88888.00 2015-08-15 04:27:52.750 227 12642.95 76.08 54572.90 88888.00 2015-08-15 04:27:52.875 227 12642.90 76.05 54572.90 88888.00 2015-08-15 04:27:53.000 227 12642.92 76.05 54572.88 88888.00 2015-08-15 04:27:53.125 227 12642.98 76.08 54572.90 88888.00 2015-08-15 04:27:53.250 227 12642.98 76.10 54572.93 88888.00 2015-08-15 04:27:53.375 227 12643.00 76.15 54572.93 88888.00 2015-08-15 04:27:53.500 227 12643.00 76.12 54572.93 88888.00 2015-08-15 04:27:53.625 227 12642.95 76.08 54572.90 88888.00 2015-08-15 04:27:53.750 227 12642.92 76.10 54572.90 88888.00 2015-08-15 04:27:53.875 227 12642.98 76.15 54572.93 88888.00 2015-08-15 04:27:54.000 227 12643.05 76.12 54572.95 88888.00 2015-08-15 04:27:54.125 227 12643.05 76.10 54572.95 88888.00 2015-08-15 04:27:54.250 227 12642.95 76.05 54572.95 88888.00 2015-08-15 04:27:54.375 227 12642.90 76.05 54572.95 88888.00 2015-08-15 04:27:54.500 227 12642.88 76.05 54572.95 88888.00 2015-08-15 04:27:54.625 227 12642.92 76.05 54572.93 88888.00 2015-08-15 04:27:54.750 227 12642.95 76.08 54572.95 88888.00 2015-08-15 04:27:54.875 227 12642.95 76.08 54572.95 88888.00 2015-08-15 04:27:55.000 227 12642.95 76.08 54572.93 88888.00 2015-08-15 04:27:55.125 227 12642.98 76.10 54572.95 88888.00 2015-08-15 04:27:55.250 227 12642.92 76.12 54572.95 88888.00 2015-08-15 04:27:55.375 227 12642.98 76.10 54572.95 88888.00 2015-08-15 04:27:55.500 227 12642.98 76.10 54572.95 88888.00 2015-08-15 04:27:55.625 227 12642.92 76.10 54572.95 88888.00 2015-08-15 04:27:55.750 227 12642.98 76.12 54572.95 88888.00 2015-08-15 04:27:55.875 227 12643.08 76.10 54572.95 88888.00 2015-08-15 04:27:56.000 227 12643.08 76.10 54572.93 88888.00 2015-08-15 04:27:56.125 227 12643.05 76.10 54572.97 88888.00 2015-08-15 04:27:56.250 227 12643.05 76.10 54572.97 88888.00 2015-08-15 04:27:56.375 227 12643.05 76.08 54572.97 88888.00 2015-08-15 04:27:56.500 227 12643.02 76.10 54572.97 88888.00 2015-08-15 04:27:56.625 227 12643.05 76.10 54572.97 88888.00 2015-08-15 04:27:56.750 227 12643.08 76.15 54573.03 88888.00 2015-08-15 04:27:56.875 227 12643.12 76.12 54573.00 88888.00 2015-08-15 04:27:57.000 227 12643.15 76.08 54572.97 88888.00 2015-08-15 04:27:57.125 227 12643.12 76.10 54572.97 88888.00 2015-08-15 04:27:57.250 227 12643.15 76.10 54572.97 88888.00 2015-08-15 04:27:57.375 227 12643.15 76.12 54572.97 88888.00 2015-08-15 04:27:57.500 227 12643.12 76.10 54572.97 88888.00 2015-08-15 04:27:57.625 227 12643.10 76.08 54572.95 88888.00 2015-08-15 04:27:57.750 227 12643.00 76.08 54572.93 88888.00 2015-08-15 04:27:57.875 227 12643.02 76.10 54572.95 88888.00 2015-08-15 04:27:58.000 227 12643.08 76.12 54572.93 88888.00 2015-08-15 04:27:58.125 227 12643.10 76.12 54572.97 88888.00 2015-08-15 04:27:58.250 227 12643.08 76.10 54572.97 88888.00 2015-08-15 04:27:58.375 227 12643.10 76.08 54572.97 88888.00 2015-08-15 04:27:58.500 227 12643.10 76.12 54572.95 88888.00 2015-08-15 04:27:58.625 227 12643.10 76.12 54572.95 88888.00 2015-08-15 04:27:58.750 227 12643.10 76.10 54572.93 88888.00 2015-08-15 04:27:58.875 227 12643.10 76.05 54572.93 88888.00 2015-08-15 04:27:59.000 227 12643.10 76.05 54572.93 88888.00 2015-08-15 04:27:59.125 227 12643.10 76.08 54572.95 88888.00 2015-08-15 04:27:59.250 227 12643.02 76.05 54572.93 88888.00 2015-08-15 04:27:59.375 227 12643.02 76.10 54572.95 88888.00 2015-08-15 04:27:59.500 227 12643.05 76.10 54572.95 88888.00 2015-08-15 04:27:59.625 227 12643.08 76.08 54572.95 88888.00 2015-08-15 04:27:59.750 227 12643.10 76.10 54572.95 88888.00 2015-08-15 04:27:59.875 227 12643.12 76.08 54572.95 88888.00 2015-08-15 04:28:00.000 227 12643.15 76.08 54572.95 88888.00 2015-08-15 04:28:00.125 227 12643.15 76.08 54572.97 88888.00 2015-08-15 04:28:00.250 227 12643.08 76.08 54572.97 88888.00 2015-08-15 04:28:00.375 227 12643.10 76.08 54572.97 88888.00 2015-08-15 04:28:00.500 227 12643.12 76.10 54573.00 88888.00 2015-08-15 04:28:00.625 227 12643.12 76.10 54573.00 88888.00 2015-08-15 04:28:00.750 227 12643.12 76.10 54573.03 88888.00 2015-08-15 04:28:00.875 227 12643.12 76.10 54573.05 88888.00 2015-08-15 04:28:01.000 227 12643.12 76.08 54573.00 88888.00 2015-08-15 04:28:01.125 227 12643.12 76.08 54573.00 88888.00 2015-08-15 04:28:01.250 227 12643.08 76.10 54573.00 88888.00 2015-08-15 04:28:01.375 227 12643.15 76.12 54573.00 88888.00 2015-08-15 04:28:01.500 227 12643.20 76.12 54573.00 88888.00 2015-08-15 04:28:01.625 227 12643.17 76.08 54573.00 88888.00 2015-08-15 04:28:01.750 227 12643.20 76.05 54572.97 88888.00 2015-08-15 04:28:01.875 227 12643.17 76.08 54572.97 88888.00 2015-08-15 04:28:02.000 227 12643.17 76.10 54572.97 88888.00 2015-08-15 04:28:02.125 227 12643.20 76.08 54573.00 88888.00 2015-08-15 04:28:02.250 227 12643.20 76.10 54572.97 88888.00 2015-08-15 04:28:02.375 227 12643.17 76.12 54572.97 88888.00 2015-08-15 04:28:02.500 227 12643.15 76.12 54573.00 88888.00 2015-08-15 04:28:02.625 227 12643.15 76.12 54573.03 88888.00 2015-08-15 04:28:02.750 227 12643.20 76.08 54572.97 88888.00 2015-08-15 04:28:02.875 227 12643.23 76.10 54572.97 88888.00 2015-08-15 04:28:03.000 227 12643.27 76.12 54572.97 88888.00 2015-08-15 04:28:03.125 227 12643.25 76.10 54572.97 88888.00 2015-08-15 04:28:03.250 227 12643.23 76.10 54573.03 88888.00 2015-08-15 04:28:03.375 227 12643.23 76.12 54573.00 88888.00 2015-08-15 04:28:03.500 227 12643.20 76.10 54572.97 88888.00 2015-08-15 04:28:03.625 227 12643.20 76.12 54573.00 88888.00 2015-08-15 04:28:03.750 227 12643.23 76.12 54573.05 88888.00 2015-08-15 04:28:03.875 227 12643.20 76.12 54573.03 88888.00 2015-08-15 04:28:04.000 227 12643.20 76.12 54573.00 88888.00 2015-08-15 04:28:04.125 227 12643.15 76.12 54573.00 88888.00 2015-08-15 04:28:04.250 227 12643.15 76.12 54573.00 88888.00 2015-08-15 04:28:04.375 227 12643.23 76.12 54572.95 88888.00 2015-08-15 04:28:04.500 227 12643.20 76.12 54572.97 88888.00 2015-08-15 04:28:04.625 227 12643.20 76.12 54573.00 88888.00 2015-08-15 04:28:04.750 227 12643.23 76.15 54573.00 88888.00 2015-08-15 04:28:04.875 227 12643.23 76.10 54573.00 88888.00 2015-08-15 04:28:05.000 227 12643.20 76.10 54573.03 88888.00 2015-08-15 04:28:05.125 227 12643.15 76.12 54573.03 88888.00 2015-08-15 04:28:05.250 227 12643.17 76.10 54573.00 88888.00 2015-08-15 04:28:05.375 227 12643.20 76.08 54572.97 88888.00 2015-08-15 04:28:05.500 227 12643.23 76.08 54573.00 88888.00 2015-08-15 04:28:05.625 227 12643.20 76.08 54573.00 88888.00 2015-08-15 04:28:05.750 227 12643.12 76.10 54573.00 88888.00 2015-08-15 04:28:05.875 227 12643.17 76.08 54573.00 88888.00 2015-08-15 04:28:06.000 227 12643.17 76.08 54573.00 88888.00 2015-08-15 04:28:06.125 227 12643.17 76.08 54573.05 88888.00 2015-08-15 04:28:06.250 227 12643.17 76.10 54573.07 88888.00 2015-08-15 04:28:06.375 227 12643.17 76.10 54573.05 88888.00 2015-08-15 04:28:06.500 227 12643.20 76.10 54573.05 88888.00 2015-08-15 04:28:06.625 227 12643.20 76.10 54573.05 88888.00 2015-08-15 04:28:06.750 227 12643.23 76.10 54573.07 88888.00 2015-08-15 04:28:06.875 227 12643.23 76.10 54573.07 88888.00 2015-08-15 04:28:07.000 227 12643.15 76.12 54573.10 88888.00 2015-08-15 04:28:07.125 227 12643.12 76.12 54573.07 88888.00 2015-08-15 04:28:07.250 227 12643.12 76.08 54573.07 88888.00 2015-08-15 04:28:07.375 227 12643.17 76.10 54573.07 88888.00 2015-08-15 04:28:07.500 227 12643.15 76.08 54573.10 88888.00 2015-08-15 04:28:07.625 227 12643.17 76.12 54573.07 88888.00 2015-08-15 04:28:07.750 227 12643.23 76.12 54573.10 88888.00 2015-08-15 04:28:07.875 227 12643.20 76.10 54573.10 88888.00 2015-08-15 04:28:08.000 227 12643.20 76.10 54573.10 88888.00 2015-08-15 04:28:08.125 227 12643.25 76.10 54573.10 88888.00 2015-08-15 04:28:08.250 227 12643.23 76.12 54573.10 88888.00 2015-08-15 04:28:08.375 227 12643.15 76.12 54573.12 88888.00 2015-08-15 04:28:08.500 227 12643.12 76.10 54573.10 88888.00 2015-08-15 04:28:08.625 227 12643.15 76.12 54573.10 88888.00 2015-08-15 04:28:08.750 227 12643.20 76.15 54573.07 88888.00 2015-08-15 04:28:08.875 227 12643.17 76.12 54573.07 88888.00 2015-08-15 04:28:09.000 227 12643.20 76.12 54573.05 88888.00 2015-08-15 04:28:09.125 227 12643.25 76.15 54573.05 88888.00 2015-08-15 04:28:09.250 227 12643.27 76.12 54573.05 88888.00 2015-08-15 04:28:09.375 227 12643.27 76.15 54573.07 88888.00 2015-08-15 04:28:09.500 227 12643.23 76.10 54573.05 88888.00 2015-08-15 04:28:09.625 227 12643.20 76.08 54573.07 88888.00 2015-08-15 04:28:09.750 227 12643.20 76.08 54573.10 88888.00 2015-08-15 04:28:09.875 227 12643.25 76.12 54573.07 88888.00 2015-08-15 04:28:10.000 227 12643.33 76.10 54573.03 88888.00 2015-08-15 04:28:10.125 227 12643.35 76.08 54573.03 88888.00 2015-08-15 04:28:10.250 227 12643.25 76.05 54573.05 88888.00 2015-08-15 04:28:10.375 227 12643.20 76.10 54573.05 88888.00 2015-08-15 04:28:10.500 227 12643.23 76.10 54573.05 88888.00 2015-08-15 04:28:10.625 227 12643.27 76.08 54573.05 88888.00 2015-08-15 04:28:10.750 227 12643.30 76.08 54573.05 88888.00 2015-08-15 04:28:10.875 227 12643.30 76.10 54573.07 88888.00 2015-08-15 04:28:11.000 227 12643.27 76.12 54573.07 88888.00 2015-08-15 04:28:11.125 227 12643.23 76.15 54573.10 88888.00 2015-08-15 04:28:11.250 227 12643.23 76.12 54573.07 88888.00 2015-08-15 04:28:11.375 227 12643.20 76.12 54573.07 88888.00 2015-08-15 04:28:11.500 227 12643.17 76.10 54573.05 88888.00 2015-08-15 04:28:11.625 227 12643.20 76.10 54573.07 88888.00 2015-08-15 04:28:11.750 227 12643.23 76.15 54573.10 88888.00 2015-08-15 04:28:11.875 227 12643.27 76.15 54573.10 88888.00 2015-08-15 04:28:12.000 227 12643.25 76.12 54573.12 88888.00 2015-08-15 04:28:12.125 227 12643.23 76.10 54573.10 88888.00 2015-08-15 04:28:12.250 227 12643.27 76.12 54573.12 88888.00 2015-08-15 04:28:12.375 227 12643.33 76.12 54573.12 88888.00 2015-08-15 04:28:12.500 227 12643.33 76.12 54573.12 88888.00 2015-08-15 04:28:12.625 227 12643.27 76.10 54573.10 88888.00 2015-08-15 04:28:12.750 227 12643.27 76.12 54573.12 88888.00 2015-08-15 04:28:12.875 227 12643.33 76.12 54573.12 88888.00 2015-08-15 04:28:13.000 227 12643.33 76.15 54573.15 88888.00 2015-08-15 04:28:13.125 227 12643.27 76.15 54573.15 88888.00 2015-08-15 04:28:13.250 227 12643.25 76.15 54573.15 88888.00 2015-08-15 04:28:13.375 227 12643.25 76.15 54573.15 88888.00 2015-08-15 04:28:13.500 227 12643.20 76.12 54573.12 88888.00 2015-08-15 04:28:13.625 227 12643.25 76.12 54573.12 88888.00 2015-08-15 04:28:13.750 227 12643.27 76.15 54573.12 88888.00 2015-08-15 04:28:13.875 227 12643.33 76.15 54573.12 88888.00 2015-08-15 04:28:14.000 227 12643.27 76.10 54573.15 88888.00 2015-08-15 04:28:14.125 227 12643.27 76.08 54573.18 88888.00 2015-08-15 04:28:14.250 227 12643.27 76.10 54573.18 88888.00 2015-08-15 04:28:14.375 227 12643.33 76.10 54573.12 88888.00 2015-08-15 04:28:14.500 227 12643.27 76.12 54573.12 88888.00 2015-08-15 04:28:14.625 227 12643.30 76.12 54573.12 88888.00 2015-08-15 04:28:14.750 227 12643.35 76.10 54573.12 88888.00 2015-08-15 04:28:14.875 227 12643.35 76.08 54573.12 88888.00 2015-08-15 04:28:15.000 227 12643.35 76.08 54573.10 88888.00 2015-08-15 04:28:15.125 227 12643.33 76.10 54573.12 88888.00 2015-08-15 04:28:15.250 227 12643.35 76.10 54573.15 88888.00 2015-08-15 04:28:15.375 227 12643.33 76.12 54573.15 88888.00 2015-08-15 04:28:15.500 227 12643.30 76.12 54573.15 88888.00 2015-08-15 04:28:15.625 227 12643.27 76.12 54573.12 88888.00 2015-08-15 04:28:15.750 227 12643.33 76.12 54573.15 88888.00 2015-08-15 04:28:15.875 227 12643.35 76.15 54573.18 88888.00 2015-08-15 04:28:16.000 227 12643.33 76.15 54573.18 88888.00 2015-08-15 04:28:16.125 227 12643.33 76.15 54573.18 88888.00 2015-08-15 04:28:16.250 227 12643.25 76.12 54573.12 88888.00 2015-08-15 04:28:16.375 227 12643.25 76.12 54573.12 88888.00 2015-08-15 04:28:16.500 227 12643.30 76.12 54573.15 88888.00 2015-08-15 04:28:16.625 227 12643.35 76.10 54573.18 88888.00 2015-08-15 04:28:16.750 227 12643.40 76.12 54573.22 88888.00 2015-08-15 04:28:16.875 227 12643.38 76.12 54573.18 88888.00 2015-08-15 04:28:17.000 227 12643.40 76.10 54573.15 88888.00 2015-08-15 04:28:17.125 227 12643.42 76.08 54573.12 88888.00 2015-08-15 04:28:17.250 227 12643.42 76.10 54573.15 88888.00 2015-08-15 04:28:17.375 227 12643.45 76.10 54573.18 88888.00 2015-08-15 04:28:17.500 227 12643.38 76.10 54573.18 88888.00 2015-08-15 04:28:17.625 227 12643.38 76.12 54573.20 88888.00 2015-08-15 04:28:17.750 227 12643.42 76.10 54573.18 88888.00 2015-08-15 04:28:17.875 227 12643.48 76.12 54573.18 88888.00 2015-08-15 04:28:18.000 227 12643.42 76.12 54573.18 88888.00 2015-08-15 04:28:18.125 227 12643.35 76.10 54573.20 88888.00 2015-08-15 04:28:18.250 227 12643.35 76.10 54573.22 88888.00 2015-08-15 04:28:18.375 227 12643.45 76.15 54573.20 88888.00 2015-08-15 04:28:18.500 227 12643.45 76.15 54573.20 88888.00 2015-08-15 04:28:18.625 227 12643.40 76.17 54573.22 88888.00 2015-08-15 04:28:18.750 227 12643.45 76.12 54573.22 88888.00 2015-08-15 04:28:18.875 227 12643.42 76.10 54573.18 88888.00 2015-08-15 04:28:19.000 227 12643.45 76.08 54573.15 88888.00 2015-08-15 04:28:19.125 227 12643.42 76.10 54573.20 88888.00 2015-08-15 04:28:19.250 227 12643.35 76.10 54573.22 88888.00 2015-08-15 04:28:19.375 227 12643.38 76.10 54573.20 88888.00 2015-08-15 04:28:19.500 227 12643.42 76.15 54573.22 88888.00 2015-08-15 04:28:19.625 227 12643.45 76.17 54573.22 88888.00 2015-08-15 04:28:19.750 227 12643.48 76.12 54573.20 88888.00 2015-08-15 04:28:19.875 227 12643.42 76.15 54573.18 88888.00 2015-08-15 04:28:20.000 227 12643.40 76.15 54573.18 88888.00 2015-08-15 04:28:20.125 227 12643.42 76.17 54573.22 88888.00 2015-08-15 04:28:20.250 227 12643.45 76.12 54573.22 88888.00 2015-08-15 04:28:20.375 227 12643.45 76.12 54573.25 88888.00 2015-08-15 04:28:20.500 227 12643.42 76.17 54573.25 88888.00 2015-08-15 04:28:20.625 227 12643.40 76.15 54573.22 88888.00 2015-08-15 04:28:20.750 227 12643.35 76.15 54573.18 88888.00 2015-08-15 04:28:20.875 227 12643.40 76.15 54573.20 88888.00 2015-08-15 04:28:21.000 227 12643.42 76.17 54573.25 88888.00 2015-08-15 04:28:21.125 227 12643.40 76.17 54573.25 88888.00 2015-08-15 04:28:21.250 227 12643.38 76.15 54573.28 88888.00 2015-08-15 04:28:21.375 227 12643.42 76.15 54573.28 88888.00 2015-08-15 04:28:21.500 227 12643.40 76.17 54573.28 88888.00 2015-08-15 04:28:21.625 227 12643.38 76.17 54573.25 88888.00 2015-08-15 04:28:21.750 227 12643.38 76.20 54573.22 88888.00 2015-08-15 04:28:21.875 227 12643.38 76.17 54573.25 88888.00 2015-08-15 04:28:22.000 227 12643.40 76.12 54573.22 88888.00 2015-08-15 04:28:22.125 227 12643.40 76.15 54573.22 88888.00 2015-08-15 04:28:22.250 227 12643.40 76.15 54573.22 88888.00 2015-08-15 04:28:22.375 227 12643.38 76.15 54573.25 88888.00 2015-08-15 04:28:22.500 227 12643.35 76.12 54573.25 88888.00 2015-08-15 04:28:22.625 227 12643.38 76.12 54573.22 88888.00 2015-08-15 04:28:22.750 227 12643.38 76.10 54573.22 88888.00 2015-08-15 04:28:22.875 227 12643.35 76.12 54573.20 88888.00 2015-08-15 04:28:23.000 227 12643.38 76.08 54573.20 88888.00 2015-08-15 04:28:23.125 227 12643.42 76.12 54573.20 88888.00 2015-08-15 04:28:23.250 227 12643.40 76.15 54573.20 88888.00 2015-08-15 04:28:23.375 227 12643.40 76.17 54573.20 88888.00 2015-08-15 04:28:23.500 227 12643.40 76.15 54573.22 88888.00 2015-08-15 04:28:23.625 227 12643.42 76.15 54573.20 88888.00 2015-08-15 04:28:23.750 227 12643.45 76.15 54573.20 88888.00 2015-08-15 04:28:23.875 227 12643.42 76.15 54573.20 88888.00 2015-08-15 04:28:24.000 227 12643.38 76.17 54573.25 88888.00 2015-08-15 04:28:24.125 227 12643.30 76.15 54573.28 88888.00 2015-08-15 04:28:24.250 227 12643.33 76.15 54573.25 88888.00 2015-08-15 04:28:24.375 227 12643.35 76.15 54573.20 88888.00 2015-08-15 04:28:24.500 227 12643.40 76.15 54573.20 88888.00 2015-08-15 04:28:24.625 227 12643.45 76.17 54573.22 88888.00 2015-08-15 04:28:24.750 227 12643.38 76.17 54573.25 88888.00 2015-08-15 04:28:24.875 227 12643.30 76.15 54573.28 88888.00 2015-08-15 04:28:25.000 227 12643.33 76.12 54573.25 88888.00 2015-08-15 04:28:25.125 227 12643.38 76.15 54573.25 88888.00 2015-08-15 04:28:25.250 227 12643.30 76.12 54573.25 88888.00 2015-08-15 04:28:25.375 227 12643.38 76.17 54573.28 88888.00 2015-08-15 04:28:25.500 227 12643.38 76.20 54573.28 88888.00 2015-08-15 04:28:25.625 227 12643.38 76.20 54573.28 88888.00 2015-08-15 04:28:25.750 227 12643.38 76.15 54573.28 88888.00 2015-08-15 04:28:25.875 227 12643.40 76.15 54573.28 88888.00 2015-08-15 04:28:26.000 227 12643.40 76.15 54573.25 88888.00 2015-08-15 04:28:26.125 227 12643.42 76.17 54573.28 88888.00 2015-08-15 04:28:26.250 227 12643.38 76.15 54573.30 88888.00 2015-08-15 04:28:26.375 227 12643.40 76.17 54573.28 88888.00 2015-08-15 04:28:26.500 227 12643.48 76.17 54573.25 88888.00 2015-08-15 04:28:26.625 227 12643.42 76.15 54573.25 88888.00 2015-08-15 04:28:26.750 227 12643.42 76.12 54573.25 88888.00 2015-08-15 04:28:26.875 227 12643.42 76.12 54573.22 88888.00 2015-08-15 04:28:27.000 227 12643.48 76.17 54573.28 88888.00 2015-08-15 04:28:27.125 227 12643.48 76.17 54573.25 88888.00 2015-08-15 04:28:27.250 227 12643.42 76.17 54573.22 88888.00 2015-08-15 04:28:27.375 227 12643.42 76.17 54573.22 88888.00 2015-08-15 04:28:27.500 227 12643.40 76.15 54573.25 88888.00 2015-08-15 04:28:27.625 227 12643.35 76.17 54573.28 88888.00 2015-08-15 04:28:27.750 227 12643.42 76.17 54573.25 88888.00 2015-08-15 04:28:27.875 227 12643.50 76.15 54573.22 88888.00 2015-08-15 04:28:28.000 227 12643.45 76.12 54573.22 88888.00 2015-08-15 04:28:28.125 227 12643.45 76.15 54573.28 88888.00 2015-08-15 04:28:28.250 227 12643.42 76.15 54573.30 88888.00 2015-08-15 04:28:28.375 227 12643.42 76.15 54573.28 88888.00 2015-08-15 04:28:28.500 227 12643.38 76.15 54573.30 88888.00 2015-08-15 04:28:28.625 227 12643.33 76.12 54573.30 88888.00 2015-08-15 04:28:28.750 227 12643.33 76.12 54573.28 88888.00 2015-08-15 04:28:28.875 227 12643.40 76.10 54573.28 88888.00 2015-08-15 04:28:29.000 227 12643.40 76.12 54573.22 88888.00 2015-08-15 04:28:29.125 227 12643.38 76.10 54573.22 88888.00 2015-08-15 04:28:29.250 227 12643.35 76.12 54573.22 88888.00 2015-08-15 04:28:29.375 227 12643.45 76.12 54573.22 88888.00 2015-08-15 04:28:29.500 227 12643.42 76.10 54573.25 88888.00 2015-08-15 04:28:29.625 227 12643.40 76.08 54573.28 88888.00 2015-08-15 04:28:29.750 227 12643.45 76.10 54573.25 88888.00 2015-08-15 04:28:29.875 227 12643.45 76.15 54573.25 88888.00 2015-08-15 04:28:30.000 227 12643.45 76.15 54573.25 88888.00 2015-08-15 04:28:30.125 227 12643.45 76.12 54573.25 88888.00 2015-08-15 04:28:30.250 227 12643.38 76.12 54573.28 88888.00 2015-08-15 04:28:30.375 227 12643.42 76.15 54573.28 88888.00 2015-08-15 04:28:30.500 227 12643.48 76.12 54573.28 88888.00 2015-08-15 04:28:30.625 227 12643.52 76.10 54573.30 88888.00 2015-08-15 04:28:30.750 227 12643.50 76.12 54573.30 88888.00 2015-08-15 04:28:30.875 227 12643.48 76.10 54573.28 88888.00 2015-08-15 04:28:31.000 227 12643.40 76.08 54573.25 88888.00 2015-08-15 04:28:31.125 227 12643.40 76.08 54573.28 88888.00 2015-08-15 04:28:31.250 227 12643.40 76.10 54573.30 88888.00 2015-08-15 04:28:31.375 227 12643.42 76.10 54573.30 88888.00 2015-08-15 04:28:31.500 227 12643.50 76.08 54573.30 88888.00 2015-08-15 04:28:31.625 227 12643.48 76.08 54573.35 88888.00 2015-08-15 04:28:31.750 227 12643.45 76.12 54573.32 88888.00 2015-08-15 04:28:31.875 227 12643.42 76.12 54573.32 88888.00 2015-08-15 04:28:32.000 227 12643.42 76.10 54573.32 88888.00 2015-08-15 04:28:32.125 227 12643.45 76.08 54573.32 88888.00 2015-08-15 04:28:32.250 227 12643.45 76.08 54573.32 88888.00 2015-08-15 04:28:32.375 227 12643.50 76.12 54573.32 88888.00 2015-08-15 04:28:32.500 227 12643.48 76.12 54573.30 88888.00 2015-08-15 04:28:32.625 227 12643.38 76.08 54573.30 88888.00 2015-08-15 04:28:32.750 227 12643.35 76.05 54573.30 88888.00 2015-08-15 04:28:32.875 227 12643.35 76.05 54573.28 88888.00 2015-08-15 04:28:33.000 227 12643.35 76.08 54573.28 88888.00 2015-08-15 04:28:33.125 227 12643.35 76.08 54573.30 88888.00 2015-08-15 04:28:33.250 227 12643.35 76.08 54573.35 88888.00 2015-08-15 04:28:33.375 227 12643.40 76.10 54573.35 88888.00 2015-08-15 04:28:33.500 227 12643.38 76.08 54573.30 88888.00 2015-08-15 04:28:33.625 227 12643.40 76.05 54573.30 88888.00 2015-08-15 04:28:33.750 227 12643.38 76.05 54573.30 88888.00 2015-08-15 04:28:33.875 227 12643.38 76.03 54573.30 88888.00 2015-08-15 04:28:34.000 227 12643.35 76.03 54573.30 88888.00 2015-08-15 04:28:34.125 227 12643.40 76.03 54573.32 88888.00 2015-08-15 04:28:34.250 227 12643.40 76.05 54573.35 88888.00 2015-08-15 04:28:34.375 227 12643.42 76.08 54573.35 88888.00 2015-08-15 04:28:34.500 227 12643.50 76.10 54573.35 88888.00 2015-08-15 04:28:34.625 227 12643.50 76.10 54573.32 88888.00 2015-08-15 04:28:34.750 227 12643.48 76.08 54573.32 88888.00 2015-08-15 04:28:34.875 227 12643.40 76.03 54573.35 88888.00 2015-08-15 04:28:35.000 227 12643.40 76.05 54573.32 88888.00 2015-08-15 04:28:35.125 227 12643.42 76.05 54573.32 88888.00 2015-08-15 04:28:35.250 227 12643.42 76.08 54573.32 88888.00 2015-08-15 04:28:35.375 227 12643.40 76.05 54573.30 88888.00 2015-08-15 04:28:35.500 227 12643.42 76.05 54573.30 88888.00 2015-08-15 04:28:35.625 227 12643.42 76.05 54573.28 88888.00 2015-08-15 04:28:35.750 227 12643.42 76.08 54573.30 88888.00 2015-08-15 04:28:35.875 227 12643.42 76.10 54573.32 88888.00 2015-08-15 04:28:36.000 227 12643.42 76.08 54573.30 88888.00 2015-08-15 04:28:36.125 227 12643.45 76.08 54573.32 88888.00 2015-08-15 04:28:36.250 227 12643.45 76.08 54573.35 88888.00 2015-08-15 04:28:36.375 227 12643.40 76.05 54573.38 88888.00 2015-08-15 04:28:36.500 227 12643.40 76.08 54573.38 88888.00 2015-08-15 04:28:36.625 227 12643.45 76.08 54573.35 88888.00 2015-08-15 04:28:36.750 227 12643.48 76.08 54573.35 88888.00 2015-08-15 04:28:36.875 227 12643.45 76.10 54573.38 88888.00 2015-08-15 04:28:37.000 227 12643.42 76.12 54573.38 88888.00 2015-08-15 04:28:37.125 227 12643.38 76.08 54573.38 88888.00 2015-08-15 04:28:37.250 227 12643.40 76.05 54573.40 88888.00 2015-08-15 04:28:37.375 227 12643.42 76.10 54573.38 88888.00 2015-08-15 04:28:37.500 227 12643.40 76.10 54573.38 88888.00 2015-08-15 04:28:37.625 227 12643.40 76.08 54573.35 88888.00 2015-08-15 04:28:37.750 227 12643.42 76.05 54573.38 88888.00 2015-08-15 04:28:37.875 227 12643.42 76.08 54573.38 88888.00 2015-08-15 04:28:38.000 227 12643.42 76.08 54573.38 88888.00 2015-08-15 04:28:38.125 227 12643.40 76.05 54573.38 88888.00 2015-08-15 04:28:38.250 227 12643.40 76.05 54573.35 88888.00 2015-08-15 04:28:38.375 227 12643.40 76.03 54573.35 88888.00 2015-08-15 04:28:38.500 227 12643.42 76.05 54573.38 88888.00 2015-08-15 04:28:38.625 227 12643.40 76.08 54573.40 88888.00 2015-08-15 04:28:38.750 227 12643.40 76.08 54573.40 88888.00 2015-08-15 04:28:38.875 227 12643.38 76.08 54573.43 88888.00 2015-08-15 04:28:39.000 227 12643.38 76.08 54573.43 88888.00 2015-08-15 04:28:39.125 227 12643.40 76.03 54573.43 88888.00 2015-08-15 04:28:39.250 227 12643.42 76.05 54573.40 88888.00 2015-08-15 04:28:39.375 227 12643.45 76.05 54573.40 88888.00 2015-08-15 04:28:39.500 227 12643.40 76.05 54573.40 88888.00 2015-08-15 04:28:39.625 227 12643.38 76.05 54573.40 88888.00 2015-08-15 04:28:39.750 227 12643.42 76.08 54573.40 88888.00 2015-08-15 04:28:39.875 227 12643.48 76.05 54573.43 88888.00 2015-08-15 04:28:40.000 227 12643.42 76.00 54573.40 88888.00 2015-08-15 04:28:40.125 227 12643.38 76.03 54573.40 88888.00 2015-08-15 04:28:40.250 227 12643.38 76.00 54573.43 88888.00 2015-08-15 04:28:40.375 227 12643.40 76.05 54573.43 88888.00 2015-08-15 04:28:40.500 227 12643.42 76.03 54573.40 88888.00 2015-08-15 04:28:40.625 227 12643.52 76.03 54573.40 88888.00 2015-08-15 04:28:40.750 227 12643.55 76.03 54573.40 88888.00 2015-08-15 04:28:40.875 227 12643.55 76.00 54573.40 88888.00 2015-08-15 04:28:41.000 227 12643.55 76.03 54573.40 88888.00 2015-08-15 04:28:41.125 227 12643.45 76.05 54573.40 88888.00 2015-08-15 04:28:41.250 227 12643.38 76.03 54573.43 88888.00 2015-08-15 04:28:41.375 227 12643.38 76.03 54573.43 88888.00 2015-08-15 04:28:41.500 227 12643.35 76.00 54573.45 88888.00 2015-08-15 04:28:41.625 227 12643.33 76.03 54573.40 88888.00 2015-08-15 04:28:41.750 227 12643.40 76.00 54573.38 88888.00 2015-08-15 04:28:41.875 227 12643.45 76.00 54573.35 88888.00 2015-08-15 04:28:42.000 227 12643.40 76.00 54573.38 88888.00 2015-08-15 04:28:42.125 227 12643.38 76.03 54573.43 88888.00 2015-08-15 04:28:42.250 227 12643.35 76.00 54573.40 88888.00 2015-08-15 04:28:42.375 227 12643.35 76.03 54573.40 88888.00 2015-08-15 04:28:42.500 227 12643.30 76.00 54573.40 88888.00 2015-08-15 04:28:42.625 227 12643.30 76.00 54573.43 88888.00 2015-08-15 04:28:42.750 227 12643.35 76.08 54573.45 88888.00 2015-08-15 04:28:42.875 227 12643.35 76.03 54573.40 88888.00 2015-08-15 04:28:43.000 227 12643.35 76.03 54573.40 88888.00 2015-08-15 04:28:43.125 227 12643.33 76.03 54573.40 88888.00 2015-08-15 04:28:43.250 227 12643.30 76.03 54573.40 88888.00 2015-08-15 04:28:43.375 227 12643.40 76.05 54573.40 88888.00 2015-08-15 04:28:43.500 227 12643.45 76.05 54573.43 88888.00 2015-08-15 04:28:43.625 227 12643.40 76.05 54573.45 88888.00 2015-08-15 04:28:43.750 227 12643.33 76.00 54573.43 88888.00 2015-08-15 04:28:43.875 227 12643.30 76.00 54573.40 88888.00 2015-08-15 04:28:44.000 227 12643.35 76.05 54573.43 88888.00 2015-08-15 04:28:44.125 227 12643.35 76.05 54573.40 88888.00 2015-08-15 04:28:44.250 227 12643.35 76.03 54573.43 88888.00 2015-08-15 04:28:44.375 227 12643.40 76.03 54573.43 88888.00 2015-08-15 04:28:44.500 227 12643.42 76.08 54573.40 88888.00 2015-08-15 04:28:44.625 227 12643.40 76.08 54573.43 88888.00 2015-08-15 04:28:44.750 227 12643.40 76.00 54573.40 88888.00 2015-08-15 04:28:44.875 227 12643.40 76.03 54573.40 88888.00 2015-08-15 04:28:45.000 227 12643.38 76.03 54573.43 88888.00 2015-08-15 04:28:45.125 227 12643.38 76.03 54573.38 88888.00 2015-08-15 04:28:45.250 227 12643.40 76.00 54573.38 88888.00 2015-08-15 04:28:45.375 227 12643.40 76.00 54573.40 88888.00 2015-08-15 04:28:45.500 227 12643.40 76.00 54573.38 88888.00 2015-08-15 04:28:45.625 227 12643.48 76.05 54573.38 88888.00 2015-08-15 04:28:45.750 227 12643.45 76.05 54573.40 88888.00 2015-08-15 04:28:45.875 227 12643.40 76.03 54573.38 88888.00 2015-08-15 04:28:46.000 227 12643.35 76.00 54573.38 88888.00 2015-08-15 04:28:46.125 227 12643.35 76.00 54573.43 88888.00 2015-08-15 04:28:46.250 227 12643.33 76.00 54573.38 88888.00 2015-08-15 04:28:46.375 227 12643.30 76.00 54573.38 88888.00 2015-08-15 04:28:46.500 227 12643.30 76.00 54573.35 88888.00 2015-08-15 04:28:46.625 227 12643.33 76.03 54573.38 88888.00 2015-08-15 04:28:46.750 227 12643.27 76.03 54573.38 88888.00 2015-08-15 04:28:46.875 227 12643.33 76.03 54573.38 88888.00 2015-08-15 04:28:47.000 227 12643.38 75.97 54573.35 88888.00 2015-08-15 04:28:47.125 227 12643.35 76.00 54573.38 88888.00 2015-08-15 04:28:47.250 227 12643.40 76.00 54573.43 88888.00 2015-08-15 04:28:47.375 227 12643.45 76.03 54573.40 88888.00 2015-08-15 04:28:47.500 227 12643.40 76.03 54573.40 88888.00 2015-08-15 04:28:47.625 227 12643.33 76.00 54573.38 88888.00 2015-08-15 04:28:47.750 227 12643.33 76.00 54573.38 88888.00 2015-08-15 04:28:47.875 227 12643.40 76.00 54573.40 88888.00 2015-08-15 04:28:48.000 227 12643.45 75.97 54573.43 88888.00 2015-08-15 04:28:48.125 227 12643.42 75.97 54573.45 88888.00 2015-08-15 04:28:48.250 227 12643.38 75.97 54573.45 88888.00 2015-08-15 04:28:48.375 227 12643.38 76.00 54573.45 88888.00 2015-08-15 04:28:48.500 227 12643.38 76.00 54573.40 88888.00 2015-08-15 04:28:48.625 227 12643.38 76.00 54573.40 88888.00 2015-08-15 04:28:48.750 227 12643.38 76.03 54573.43 88888.00 2015-08-15 04:28:48.875 227 12643.35 76.00 54573.40 88888.00 2015-08-15 04:28:49.000 227 12643.35 75.97 54573.43 88888.00 2015-08-15 04:28:49.125 227 12643.38 75.95 54573.43 88888.00 2015-08-15 04:28:49.250 227 12643.40 76.00 54573.45 88888.00 2015-08-15 04:28:49.375 227 12643.40 76.03 54573.43 88888.00 2015-08-15 04:28:49.500 227 12643.35 76.05 54573.43 88888.00 2015-08-15 04:28:49.625 227 12643.33 76.03 54573.43 88888.00 2015-08-15 04:28:49.750 227 12643.33 76.00 54573.43 88888.00 2015-08-15 04:28:49.875 227 12643.40 76.00 54573.43 88888.00 2015-08-15 04:28:50.000 227 12643.38 76.00 54573.43 88888.00 2015-08-15 04:28:50.125 227 12643.27 75.95 54573.45 88888.00 2015-08-15 04:28:50.250 227 12643.25 75.95 54573.45 88888.00 2015-08-15 04:28:50.375 227 12643.33 75.95 54573.47 88888.00 2015-08-15 04:28:50.500 227 12643.40 75.97 54573.45 88888.00 2015-08-15 04:28:50.625 227 12643.38 76.00 54573.45 88888.00 2015-08-15 04:28:50.750 227 12643.38 76.00 54573.43 88888.00 2015-08-15 04:28:50.875 227 12643.35 76.03 54573.45 88888.00 2015-08-15 04:28:51.000 227 12643.33 76.03 54573.43 88888.00 2015-08-15 04:28:51.125 227 12643.33 76.00 54573.45 88888.00 2015-08-15 04:28:51.250 227 12643.33 76.00 54573.45 88888.00 2015-08-15 04:28:51.375 227 12643.35 76.00 54573.45 88888.00 2015-08-15 04:28:51.500 227 12643.35 76.00 54573.47 88888.00 2015-08-15 04:28:51.625 227 12643.30 76.00 54573.45 88888.00 2015-08-15 04:28:51.750 227 12643.33 75.97 54573.43 88888.00 2015-08-15 04:28:51.875 227 12643.35 75.97 54573.45 88888.00 2015-08-15 04:28:52.000 227 12643.42 75.97 54573.45 88888.00 2015-08-15 04:28:52.125 227 12643.45 75.97 54573.45 88888.00 2015-08-15 04:28:52.250 227 12643.35 75.95 54573.45 88888.00 2015-08-15 04:28:52.375 227 12643.35 75.95 54573.43 88888.00 2015-08-15 04:28:52.500 227 12643.33 75.95 54573.43 88888.00 2015-08-15 04:28:52.625 227 12643.35 75.97 54573.45 88888.00 2015-08-15 04:28:52.750 227 12643.38 75.97 54573.45 88888.00 2015-08-15 04:28:52.875 227 12643.35 75.95 54573.43 88888.00 2015-08-15 04:28:53.000 227 12643.33 75.97 54573.40 88888.00 2015-08-15 04:28:53.125 227 12643.27 75.92 54573.40 88888.00 2015-08-15 04:28:53.250 227 12643.30 75.90 54573.43 88888.00 2015-08-15 04:28:53.375 227 12643.33 75.95 54573.43 88888.00 2015-08-15 04:28:53.500 227 12643.33 75.95 54573.43 88888.00 2015-08-15 04:28:53.625 227 12643.30 75.92 54573.40 88888.00 2015-08-15 04:28:53.750 227 12643.27 75.95 54573.43 88888.00 2015-08-15 04:28:53.875 227 12643.27 75.97 54573.40 88888.00 2015-08-15 04:28:54.000 227 12643.35 75.97 54573.40 88888.00 2015-08-15 04:28:54.125 227 12643.38 75.95 54573.45 88888.00 2015-08-15 04:28:54.250 227 12643.35 75.97 54573.45 88888.00 2015-08-15 04:28:54.375 227 12643.33 76.00 54573.45 88888.00 2015-08-15 04:28:54.500 227 12643.30 76.00 54573.45 88888.00 2015-08-15 04:28:54.625 227 12643.30 75.97 54573.45 88888.00 2015-08-15 04:28:54.750 227 12643.33 75.95 54573.47 88888.00 2015-08-15 04:28:54.875 227 12643.35 75.97 54573.47 88888.00 2015-08-15 04:28:55.000 227 12643.33 75.95 54573.50 88888.00 2015-08-15 04:28:55.125 227 12643.30 75.95 54573.50 88888.00 2015-08-15 04:28:55.250 227 12643.33 75.97 54573.50 88888.00 2015-08-15 04:28:55.375 227 12643.35 76.00 54573.50 88888.00 2015-08-15 04:28:55.500 227 12643.35 75.97 54573.50 88888.00 2015-08-15 04:28:55.625 227 12643.33 75.95 54573.45 88888.00 2015-08-15 04:28:55.750 227 12643.33 75.95 54573.45 88888.00 2015-08-15 04:28:55.875 227 12643.25 75.92 54573.43 88888.00 2015-08-15 04:28:56.000 227 12643.25 75.95 54573.43 88888.00 2015-08-15 04:28:56.125 227 12643.27 75.97 54573.45 88888.00 2015-08-15 04:28:56.250 227 12643.27 75.97 54573.50 88888.00 2015-08-15 04:28:56.375 227 12643.30 76.00 54573.50 88888.00 2015-08-15 04:28:56.500 227 12643.30 75.97 54573.47 88888.00 2015-08-15 04:28:56.625 227 12643.33 75.97 54573.47 88888.00 2015-08-15 04:28:56.750 227 12643.23 75.95 54573.47 88888.00 2015-08-15 04:28:56.875 227 12643.20 75.95 54573.50 88888.00 2015-08-15 04:28:57.000 227 12643.23 75.97 54573.50 88888.00 2015-08-15 04:28:57.125 227 12643.23 75.97 54573.47 88888.00 2015-08-15 04:28:57.250 227 12643.20 75.95 54573.50 88888.00 2015-08-15 04:28:57.375 227 12643.23 75.97 54573.47 88888.00 2015-08-15 04:28:57.500 227 12643.25 76.00 54573.47 88888.00 2015-08-15 04:28:57.625 227 12643.25 76.00 54573.47 88888.00 2015-08-15 04:28:57.750 227 12643.25 75.97 54573.50 88888.00 2015-08-15 04:28:57.875 227 12643.25 76.00 54573.47 88888.00 2015-08-15 04:28:58.000 227 12643.23 76.00 54573.50 88888.00 2015-08-15 04:28:58.125 227 12643.23 76.00 54573.50 88888.00 2015-08-15 04:28:58.250 227 12643.23 75.97 54573.47 88888.00 2015-08-15 04:28:58.375 227 12643.25 75.97 54573.50 88888.00 2015-08-15 04:28:58.500 227 12643.30 75.95 54573.50 88888.00 2015-08-15 04:28:58.625 227 12643.27 75.95 54573.47 88888.00 2015-08-15 04:28:58.750 227 12643.20 75.97 54573.47 88888.00 2015-08-15 04:28:58.875 227 12643.20 76.00 54573.45 88888.00 2015-08-15 04:28:59.000 227 12643.23 75.97 54573.45 88888.00 2015-08-15 04:28:59.125 227 12643.25 75.95 54573.45 88888.00 2015-08-15 04:28:59.250 227 12643.30 75.97 54573.47 88888.00 2015-08-15 04:28:59.375 227 12643.30 75.97 54573.47 88888.00 2015-08-15 04:28:59.500 227 12643.27 75.97 54573.50 88888.00 2015-08-15 04:28:59.625 227 12643.25 75.97 54573.47 88888.00 2015-08-15 04:28:59.750 227 12643.27 76.00 54573.47 88888.00 2015-08-15 04:28:59.875 227 12643.27 76.03 54573.50 88888.00 2015-08-15 04:29:00.000 227 12643.25 76.00 54573.47 88888.00 2015-08-15 04:29:00.125 227 12643.27 76.00 54573.47 88888.00 2015-08-15 04:29:00.250 227 12643.33 76.03 54573.53 88888.00 2015-08-15 04:29:00.375 227 12643.33 76.03 54573.53 88888.00 2015-08-15 04:29:00.500 227 12643.23 76.00 54573.50 88888.00 2015-08-15 04:29:00.625 227 12643.20 75.97 54573.45 88888.00 2015-08-15 04:29:00.750 227 12643.23 75.97 54573.45 88888.00 2015-08-15 04:29:00.875 227 12643.25 76.00 54573.53 88888.00 2015-08-15 04:29:01.000 227 12643.27 76.00 54573.53 88888.00 2015-08-15 04:29:01.125 227 12643.23 76.00 54573.53 88888.00 2015-08-15 04:29:01.250 227 12643.15 76.00 54573.53 88888.00 2015-08-15 04:29:01.375 227 12643.12 76.00 54573.50 88888.00 2015-08-15 04:29:01.500 227 12643.20 76.00 54573.53 88888.00 2015-08-15 04:29:01.625 227 12643.25 76.00 54573.50 88888.00 2015-08-15 04:29:01.750 227 12643.27 75.95 54573.50 88888.00 2015-08-15 04:29:01.875 227 12643.27 75.97 54573.50 88888.00 2015-08-15 04:29:02.000 227 12643.30 76.00 54573.47 88888.00 2015-08-15 04:29:02.125 227 12643.33 75.97 54573.50 88888.00 2015-08-15 04:29:02.250 227 12643.30 75.97 54573.53 88888.00 2015-08-15 04:29:02.375 227 12643.30 75.97 54573.55 88888.00 2015-08-15 04:29:02.500 227 12643.30 75.97 54573.53 88888.00 2015-08-15 04:29:02.625 227 12643.27 76.00 54573.50 88888.00 2015-08-15 04:29:02.750 227 12643.25 75.97 54573.53 88888.00 2015-08-15 04:29:02.875 227 12643.20 75.95 54573.47 88888.00 2015-08-15 04:29:03.000 227 12643.20 75.95 54573.47 88888.00 2015-08-15 04:29:03.125 227 12643.20 75.97 54573.50 88888.00 2015-08-15 04:29:03.250 227 12643.25 75.95 54573.50 88888.00 2015-08-15 04:29:03.375 227 12643.25 75.95 54573.53 88888.00 2015-08-15 04:29:03.500 227 12643.25 75.95 54573.53 88888.00 2015-08-15 04:29:03.625 227 12643.25 75.95 54573.50 88888.00 2015-08-15 04:29:03.750 227 12643.30 75.97 54573.50 88888.00 2015-08-15 04:29:03.875 227 12643.27 75.97 54573.50 88888.00 2015-08-15 04:29:04.000 227 12643.23 75.95 54573.47 88888.00 2015-08-15 04:29:04.125 227 12643.15 75.95 54573.47 88888.00 2015-08-15 04:29:04.250 227 12643.12 75.92 54573.50 88888.00 2015-08-15 04:29:04.375 227 12643.20 75.92 54573.47 88888.00 2015-08-15 04:29:04.500 227 12643.25 75.95 54573.50 88888.00 2015-08-15 04:29:04.625 227 12643.27 75.97 54573.50 88888.00 2015-08-15 04:29:04.750 227 12643.20 75.92 54573.45 88888.00 2015-08-15 04:29:04.875 227 12643.20 75.92 54573.45 88888.00 2015-08-15 04:29:05.000 227 12643.20 75.92 54573.45 88888.00 2015-08-15 04:29:05.125 227 12643.17 75.92 54573.47 88888.00 2015-08-15 04:29:05.250 227 12643.20 75.92 54573.47 88888.00 2015-08-15 04:29:05.375 227 12643.27 75.92 54573.47 88888.00 2015-08-15 04:29:05.500 227 12643.23 75.95 54573.47 88888.00 2015-08-15 04:29:05.625 227 12643.23 75.97 54573.50 88888.00 2015-08-15 04:29:05.750 227 12643.27 75.97 54573.53 88888.00 2015-08-15 04:29:05.875 227 12643.25 75.95 54573.50 88888.00 2015-08-15 04:29:06.000 227 12643.23 75.95 54573.55 88888.00 2015-08-15 04:29:06.125 227 12643.17 75.95 54573.55 88888.00 2015-08-15 04:29:06.250 227 12643.15 75.95 54573.53 88888.00 2015-08-15 04:29:06.375 227 12643.15 75.95 54573.53 88888.00 2015-08-15 04:29:06.500 227 12643.12 75.95 54573.53 88888.00 2015-08-15 04:29:06.625 227 12643.10 75.95 54573.53 88888.00 2015-08-15 04:29:06.750 227 12643.12 75.92 54573.55 88888.00 2015-08-15 04:29:06.875 227 12643.20 75.97 54573.60 88888.00 2015-08-15 04:29:07.000 227 12643.20 75.97 54573.57 88888.00 2015-08-15 04:29:07.125 227 12643.15 75.97 54573.57 88888.00 2015-08-15 04:29:07.250 227 12643.08 75.95 54573.57 88888.00 2015-08-15 04:29:07.375 227 12643.12 75.97 54573.55 88888.00 2015-08-15 04:29:07.500 227 12643.17 75.97 54573.57 88888.00 2015-08-15 04:29:07.625 227 12643.17 76.00 54573.55 88888.00 2015-08-15 04:29:07.750 227 12643.17 76.00 54573.57 88888.00 2015-08-15 04:29:07.875 227 12643.12 75.97 54573.55 88888.00 2015-08-15 04:29:08.000 227 12643.10 75.97 54573.53 88888.00 2015-08-15 04:29:08.125 227 12643.08 75.95 54573.55 88888.00 2015-08-15 04:29:08.250 227 12643.02 75.92 54573.55 88888.00 2015-08-15 04:29:08.375 227 12643.10 75.95 54573.53 88888.00 2015-08-15 04:29:08.500 227 12643.12 75.97 54573.55 88888.00 2015-08-15 04:29:08.625 227 12643.17 75.97 54573.55 88888.00 2015-08-15 04:29:08.750 227 12643.25 76.00 54573.55 88888.00 2015-08-15 04:29:08.875 227 12643.25 76.00 54573.57 88888.00 2015-08-15 04:29:09.000 227 12643.20 75.95 54573.55 88888.00 2015-08-15 04:29:09.125 227 12643.17 75.92 54573.57 88888.00 2015-08-15 04:29:09.250 227 12643.15 75.92 54573.60 88888.00 2015-08-15 04:29:09.375 227 12643.15 75.95 54573.60 88888.00 2015-08-15 04:29:09.500 227 12643.12 75.95 54573.57 88888.00 2015-08-15 04:29:09.625 227 12643.15 75.97 54573.65 88888.00 2015-08-15 04:29:09.750 227 12643.17 76.03 54573.65 88888.00 2015-08-15 04:29:09.875 227 12643.23 76.00 54573.60 88888.00 2015-08-15 04:29:10.000 227 12643.23 75.97 54573.53 88888.00 2015-08-15 04:29:10.125 227 12643.15 75.95 54573.53 88888.00 2015-08-15 04:29:10.250 227 12643.15 75.97 54573.55 88888.00 2015-08-15 04:29:10.375 227 12643.17 75.97 54573.55 88888.00 2015-08-15 04:29:10.500 227 12643.23 75.97 54573.53 88888.00 2015-08-15 04:29:10.625 227 12643.15 75.95 54573.55 88888.00 2015-08-15 04:29:10.750 227 12643.12 75.95 54573.57 88888.00 2015-08-15 04:29:10.875 227 12643.12 75.97 54573.57 88888.00 2015-08-15 04:29:11.000 227 12643.12 75.95 54573.53 88888.00 2015-08-15 04:29:11.125 227 12643.15 75.97 54573.55 88888.00 2015-08-15 04:29:11.250 227 12643.12 75.95 54573.53 88888.00 2015-08-15 04:29:11.375 227 12643.10 75.92 54573.53 88888.00 2015-08-15 04:29:11.500 227 12643.15 75.95 54573.53 88888.00 2015-08-15 04:29:11.625 227 12643.17 75.97 54573.55 88888.00 2015-08-15 04:29:11.750 227 12643.12 75.97 54573.55 88888.00 2015-08-15 04:29:11.875 227 12643.12 75.95 54573.55 88888.00 2015-08-15 04:29:12.000 227 12643.17 75.90 54573.55 88888.00 2015-08-15 04:29:12.125 227 12643.17 75.90 54573.55 88888.00 2015-08-15 04:29:12.250 227 12643.15 75.92 54573.57 88888.00 2015-08-15 04:29:12.375 227 12643.15 75.95 54573.57 88888.00 2015-08-15 04:29:12.500 227 12643.12 75.95 54573.60 88888.00 2015-08-15 04:29:12.625 227 12643.12 75.95 54573.60 88888.00 2015-08-15 04:29:12.750 227 12643.15 75.97 54573.62 88888.00 2015-08-15 04:29:12.875 227 12643.17 75.95 54573.60 88888.00 2015-08-15 04:29:13.000 227 12643.20 75.92 54573.55 88888.00 2015-08-15 04:29:13.125 227 12643.20 75.92 54573.57 88888.00 2015-08-15 04:29:13.250 227 12643.15 75.95 54573.60 88888.00 2015-08-15 04:29:13.375 227 12643.20 75.97 54573.60 88888.00 2015-08-15 04:29:13.500 227 12643.15 76.00 54573.60 88888.00 2015-08-15 04:29:13.625 227 12643.15 76.00 54573.57 88888.00 2015-08-15 04:29:13.750 227 12643.17 75.97 54573.55 88888.00 2015-08-15 04:29:13.875 227 12643.17 75.95 54573.57 88888.00 2015-08-15 04:29:14.000 227 12643.20 75.95 54573.55 88888.00 2015-08-15 04:29:14.125 227 12643.15 75.97 54573.57 88888.00 2015-08-15 04:29:14.250 227 12643.12 75.97 54573.57 88888.00 2015-08-15 04:29:14.375 227 12643.12 75.97 54573.57 88888.00 2015-08-15 04:29:14.500 227 12643.12 76.00 54573.60 88888.00 2015-08-15 04:29:14.625 227 12643.12 76.00 54573.57 88888.00 2015-08-15 04:29:14.750 227 12643.12 76.00 54573.57 88888.00 2015-08-15 04:29:14.875 227 12643.15 75.97 54573.55 88888.00 2015-08-15 04:29:15.000 227 12643.17 76.00 54573.57 88888.00 2015-08-15 04:29:15.125 227 12643.15 76.00 54573.57 88888.00 2015-08-15 04:29:15.250 227 12643.10 75.97 54573.62 88888.00 2015-08-15 04:29:15.375 227 12643.15 76.00 54573.60 88888.00 2015-08-15 04:29:15.500 227 12643.17 76.00 54573.57 88888.00 2015-08-15 04:29:15.625 227 12643.15 75.97 54573.60 88888.00 2015-08-15 04:29:15.750 227 12643.20 76.00 54573.57 88888.00 2015-08-15 04:29:15.875 227 12643.23 75.97 54573.55 88888.00 2015-08-15 04:29:16.000 227 12643.20 75.95 54573.53 88888.00 2015-08-15 04:29:16.125 227 12643.23 75.97 54573.55 88888.00 2015-08-15 04:29:16.250 227 12643.23 75.97 54573.55 88888.00 2015-08-15 04:29:16.375 227 12643.17 76.03 54573.53 88888.00 2015-08-15 04:29:16.500 227 12643.17 76.00 54573.53 88888.00 2015-08-15 04:29:16.625 227 12643.17 75.97 54573.53 88888.00 2015-08-15 04:29:16.750 227 12643.17 75.92 54573.53 88888.00 2015-08-15 04:29:16.875 227 12643.17 75.95 54573.53 88888.00 2015-08-15 04:29:17.000 227 12643.17 75.97 54573.55 88888.00 2015-08-15 04:29:17.125 227 12643.17 75.97 54573.57 88888.00 2015-08-15 04:29:17.250 227 12643.20 76.03 54573.60 88888.00 2015-08-15 04:29:17.375 227 12643.27 76.05 54573.60 88888.00 2015-08-15 04:29:17.500 227 12643.30 76.05 54573.57 88888.00 2015-08-15 04:29:17.625 227 12643.25 76.00 54573.55 88888.00 2015-08-15 04:29:17.750 227 12643.17 75.95 54573.53 88888.00 2015-08-15 04:29:17.875 227 12643.12 76.00 54573.53 88888.00 2015-08-15 04:29:18.000 227 12643.17 76.00 54573.55 88888.00 2015-08-15 04:29:18.125 227 12643.20 76.05 54573.57 88888.00 2015-08-15 04:29:18.250 227 12643.23 76.05 54573.60 88888.00 2015-08-15 04:29:18.375 227 12643.23 76.03 54573.57 88888.00 2015-08-15 04:29:18.500 227 12643.20 76.05 54573.55 88888.00 2015-08-15 04:29:18.625 227 12643.17 76.03 54573.55 88888.00 2015-08-15 04:29:18.750 227 12643.20 76.03 54573.57 88888.00 2015-08-15 04:29:18.875 227 12643.20 76.05 54573.57 88888.00 2015-08-15 04:29:19.000 227 12643.17 76.08 54573.57 88888.00 2015-08-15 04:29:19.125 227 12643.17 76.03 54573.60 88888.00 2015-08-15 04:29:19.250 227 12643.17 76.00 54573.57 88888.00 2015-08-15 04:29:19.375 227 12643.23 76.00 54573.55 88888.00 2015-08-15 04:29:19.500 227 12643.20 76.03 54573.55 88888.00 2015-08-15 04:29:19.625 227 12643.15 76.03 54573.57 88888.00 2015-08-15 04:29:19.750 227 12643.15 76.03 54573.60 88888.00 2015-08-15 04:29:19.875 227 12643.12 76.03 54573.60 88888.00 2015-08-15 04:29:20.000 227 12643.12 76.03 54573.57 88888.00 2015-08-15 04:29:20.125 227 12643.12 75.97 54573.60 88888.00 2015-08-15 04:29:20.250 227 12643.12 76.00 54573.60 88888.00 2015-08-15 04:29:20.375 227 12643.15 76.03 54573.57 88888.00 2015-08-15 04:29:20.500 227 12643.12 76.03 54573.60 88888.00 2015-08-15 04:29:20.625 227 12643.15 76.03 54573.60 88888.00 2015-08-15 04:29:20.750 227 12643.08 76.03 54573.62 88888.00 2015-08-15 04:29:20.875 227 12643.15 76.05 54573.60 88888.00 2015-08-15 04:29:21.000 227 12643.23 76.05 54573.60 88888.00 2015-08-15 04:29:21.125 227 12643.17 76.03 54573.60 88888.00 2015-08-15 04:29:21.250 227 12643.10 76.05 54573.60 88888.00 2015-08-15 04:29:21.375 227 12643.10 76.08 54573.60 88888.00 2015-08-15 04:29:21.500 227 12643.10 76.08 54573.60 88888.00 2015-08-15 04:29:21.625 227 12643.12 76.05 54573.60 88888.00 2015-08-15 04:29:21.750 227 12643.12 76.03 54573.57 88888.00 2015-08-15 04:29:21.875 227 12643.08 76.05 54573.57 88888.00 2015-08-15 04:29:22.000 227 12643.08 76.03 54573.57 88888.00 2015-08-15 04:29:22.125 227 12643.10 76.03 54573.55 88888.00 2015-08-15 04:29:22.250 227 12643.15 76.05 54573.57 88888.00 2015-08-15 04:29:22.375 227 12643.12 76.05 54573.57 88888.00 2015-08-15 04:29:22.500 227 12643.15 76.08 54573.57 88888.00 2015-08-15 04:29:22.625 227 12643.12 76.03 54573.55 88888.00 2015-08-15 04:29:22.750 227 12643.15 76.00 54573.57 88888.00 2015-08-15 04:29:22.875 227 12643.15 76.03 54573.57 88888.00 2015-08-15 04:29:23.000 227 12643.12 76.00 54573.57 88888.00 2015-08-15 04:29:23.125 227 12643.12 76.00 54573.60 88888.00 2015-08-15 04:29:23.250 227 12643.10 76.00 54573.60 88888.00 2015-08-15 04:29:23.375 227 12643.10 76.00 54573.60 88888.00 2015-08-15 04:29:23.500 227 12643.10 76.03 54573.60 88888.00 2015-08-15 04:29:23.625 227 12643.12 76.00 54573.57 88888.00 2015-08-15 04:29:23.750 227 12643.10 76.03 54573.57 88888.00 2015-08-15 04:29:23.875 227 12643.10 76.03 54573.60 88888.00 2015-08-15 04:29:24.000 227 12643.12 76.03 54573.60 88888.00 2015-08-15 04:29:24.125 227 12643.12 76.03 54573.62 88888.00 2015-08-15 04:29:24.250 227 12643.10 76.05 54573.62 88888.00 2015-08-15 04:29:24.375 227 12643.10 76.05 54573.62 88888.00 2015-08-15 04:29:24.500 227 12643.10 76.08 54573.62 88888.00 2015-08-15 04:29:24.625 227 12643.05 76.05 54573.60 88888.00 2015-08-15 04:29:24.750 227 12643.05 76.03 54573.60 88888.00 2015-08-15 04:29:24.875 227 12643.12 76.00 54573.60 88888.00 2015-08-15 04:29:25.000 227 12643.12 76.03 54573.60 88888.00 2015-08-15 04:29:25.125 227 12643.12 76.05 54573.60 88888.00 2015-08-15 04:29:25.250 227 12643.10 76.05 54573.60 88888.00 2015-08-15 04:29:25.375 227 12643.12 76.05 54573.57 88888.00 2015-08-15 04:29:25.500 227 12643.12 76.05 54573.60 88888.00 2015-08-15 04:29:25.625 227 12643.12 76.08 54573.60 88888.00 2015-08-15 04:29:25.750 227 12643.10 76.10 54573.60 88888.00 2015-08-15 04:29:25.875 227 12643.10 76.10 54573.60 88888.00 2015-08-15 04:29:26.000 227 12643.12 76.10 54573.57 88888.00 2015-08-15 04:29:26.125 227 12643.12 76.10 54573.57 88888.00 2015-08-15 04:29:26.250 227 12643.10 76.05 54573.60 88888.00 2015-08-15 04:29:26.375 227 12643.10 76.00 54573.57 88888.00 2015-08-15 04:29:26.500 227 12643.12 76.03 54573.60 88888.00 2015-08-15 04:29:26.625 227 12643.15 76.05 54573.60 88888.00 2015-08-15 04:29:26.750 227 12643.12 76.08 54573.62 88888.00 2015-08-15 04:29:26.875 227 12643.12 76.08 54573.60 88888.00 2015-08-15 04:29:27.000 227 12643.12 76.05 54573.60 88888.00 2015-08-15 04:29:27.125 227 12643.10 76.05 54573.62 88888.00 2015-08-15 04:29:27.250 227 12643.08 76.03 54573.60 88888.00 2015-08-15 04:29:27.375 227 12643.08 76.00 54573.62 88888.00 2015-08-15 04:29:27.500 227 12643.08 76.03 54573.60 88888.00 2015-08-15 04:29:27.625 227 12643.08 76.03 54573.57 88888.00 2015-08-15 04:29:27.750 227 12643.08 76.03 54573.60 88888.00 2015-08-15 04:29:27.875 227 12643.15 76.08 54573.60 88888.00 2015-08-15 04:29:28.000 227 12643.15 76.05 54573.60 88888.00 2015-08-15 04:29:28.125 227 12643.10 76.03 54573.60 88888.00 2015-08-15 04:29:28.250 227 12643.10 76.03 54573.60 88888.00 2015-08-15 04:29:28.375 227 12643.15 76.00 54573.57 88888.00 2015-08-15 04:29:28.500 227 12643.08 76.03 54573.57 88888.00 2015-08-15 04:29:28.625 227 12643.05 76.05 54573.62 88888.00 2015-08-15 04:29:28.750 227 12643.02 76.05 54573.60 88888.00 2015-08-15 04:29:28.875 227 12643.05 76.05 54573.62 88888.00 2015-08-15 04:29:29.000 227 12643.10 76.03 54573.62 88888.00 2015-08-15 04:29:29.125 227 12643.10 76.03 54573.65 88888.00 2015-08-15 04:29:29.250 227 12643.08 76.05 54573.65 88888.00 2015-08-15 04:29:29.375 227 12643.08 76.05 54573.62 88888.00 2015-08-15 04:29:29.500 227 12643.08 76.03 54573.62 88888.00 2015-08-15 04:29:29.625 227 12643.17 76.05 54573.60 88888.00 2015-08-15 04:29:29.750 227 12643.12 76.05 54573.60 88888.00 2015-08-15 04:29:29.875 227 12643.08 76.08 54573.60 88888.00 2015-08-15 04:29:30.000 227 12643.02 76.08 54573.60 88888.00 2015-08-15 04:29:30.125 227 12643.10 76.10 54573.62 88888.00 2015-08-15 04:29:30.250 227 12643.15 76.08 54573.68 88888.00 2015-08-15 04:29:30.375 227 12643.15 76.08 54573.62 88888.00 2015-08-15 04:29:30.500 227 12643.17 76.10 54573.62 88888.00 2015-08-15 04:29:30.625 227 12643.15 76.08 54573.62 88888.00 2015-08-15 04:29:30.750 227 12643.15 76.10 54573.65 88888.00 2015-08-15 04:29:30.875 227 12643.12 76.10 54573.65 88888.00 2015-08-15 04:29:31.000 227 12643.12 76.08 54573.65 88888.00 2015-08-15 04:29:31.125 227 12643.08 76.05 54573.62 88888.00 2015-08-15 04:29:31.250 227 12642.95 76.00 54573.62 88888.00 2015-08-15 04:29:31.375 227 12642.98 76.05 54573.65 88888.00 2015-08-15 04:29:31.500 227 12643.05 76.08 54573.68 88888.00 2015-08-15 04:29:31.625 227 12643.08 76.05 54573.65 88888.00 2015-08-15 04:29:31.750 227 12643.08 76.05 54573.65 88888.00 2015-08-15 04:29:31.875 227 12643.08 76.05 54573.62 88888.00 2015-08-15 04:29:32.000 227 12643.12 76.05 54573.62 88888.00 2015-08-15 04:29:32.125 227 12643.12 76.05 54573.65 88888.00 2015-08-15 04:29:32.250 227 12643.05 76.08 54573.65 88888.00 2015-08-15 04:29:32.375 227 12643.08 76.05 54573.62 88888.00 2015-08-15 04:29:32.500 227 12643.05 76.08 54573.62 88888.00 2015-08-15 04:29:32.625 227 12643.05 76.08 54573.62 88888.00 2015-08-15 04:29:32.750 227 12643.08 76.08 54573.65 88888.00 2015-08-15 04:29:32.875 227 12643.10 76.05 54573.65 88888.00 2015-08-15 04:29:33.000 227 12643.10 76.08 54573.65 88888.00 2015-08-15 04:29:33.125 227 12643.10 76.08 54573.68 88888.00 2015-08-15 04:29:33.250 227 12643.10 76.05 54573.68 88888.00 2015-08-15 04:29:33.375 227 12643.10 76.05 54573.65 88888.00 2015-08-15 04:29:33.500 227 12643.15 76.08 54573.65 88888.00 2015-08-15 04:29:33.625 227 12643.08 76.08 54573.65 88888.00 2015-08-15 04:29:33.750 227 12643.02 76.03 54573.62 88888.00 2015-08-15 04:29:33.875 227 12643.02 76.05 54573.62 88888.00 2015-08-15 04:29:34.000 227 12643.05 76.08 54573.65 88888.00 2015-08-15 04:29:34.125 227 12643.02 76.10 54573.62 88888.00 2015-08-15 04:29:34.250 227 12642.95 76.00 54573.62 88888.00 2015-08-15 04:29:34.375 227 12642.92 76.03 54573.65 88888.00 2015-08-15 04:29:34.500 227 12642.92 76.05 54573.62 88888.00 2015-08-15 04:29:34.625 227 12643.00 76.10 54573.62 88888.00 2015-08-15 04:29:34.750 227 12643.02 76.10 54573.60 88888.00 2015-08-15 04:29:34.875 227 12642.98 76.08 54573.62 88888.00 2015-08-15 04:29:35.000 227 12642.98 76.03 54573.62 88888.00 2015-08-15 04:29:35.125 227 12642.95 76.05 54573.60 88888.00 2015-08-15 04:29:35.250 227 12642.92 76.05 54573.65 88888.00 2015-08-15 04:29:35.375 227 12642.95 76.08 54573.65 88888.00 2015-08-15 04:29:35.500 227 12642.95 76.05 54573.65 88888.00 2015-08-15 04:29:35.625 227 12642.90 76.08 54573.65 88888.00 2015-08-15 04:29:35.750 227 12642.95 76.08 54573.62 88888.00 2015-08-15 04:29:35.875 227 12642.98 76.03 54573.65 88888.00 2015-08-15 04:29:36.000 227 12642.95 76.05 54573.62 88888.00 2015-08-15 04:29:36.125 227 12642.92 76.05 54573.65 88888.00 2015-08-15 04:29:36.250 227 12642.98 76.05 54573.68 88888.00 2015-08-15 04:29:36.375 227 12643.08 76.05 54573.68 88888.00 2015-08-15 04:29:36.500 227 12643.02 76.08 54573.68 88888.00 2015-08-15 04:29:36.625 227 12642.95 76.08 54573.70 88888.00 2015-08-15 04:29:36.750 227 12642.98 76.05 54573.65 88888.00 2015-08-15 04:29:36.875 227 12643.00 76.05 54573.68 88888.00 2015-08-15 04:29:37.000 227 12643.00 76.08 54573.68 88888.00 2015-08-15 04:29:37.125 227 12643.02 76.08 54573.70 88888.00 2015-08-15 04:29:37.250 227 12643.00 76.08 54573.68 88888.00 2015-08-15 04:29:37.375 227 12643.02 76.10 54573.65 88888.00 2015-08-15 04:29:37.500 227 12643.08 76.10 54573.68 88888.00 2015-08-15 04:29:37.625 227 12643.10 76.12 54573.70 88888.00 2015-08-15 04:29:37.750 227 12643.08 76.12 54573.72 88888.00 2015-08-15 04:29:37.875 227 12643.08 76.10 54573.70 88888.00 2015-08-15 04:29:38.000 227 12643.02 76.12 54573.65 88888.00 2015-08-15 04:29:38.125 227 12642.98 76.10 54573.65 88888.00 2015-08-15 04:29:38.250 227 12642.95 76.08 54573.62 88888.00 2015-08-15 04:29:38.375 227 12643.00 76.10 54573.65 88888.00 2015-08-15 04:29:38.500 227 12643.00 76.12 54573.65 88888.00 2015-08-15 04:29:38.625 227 12643.00 76.10 54573.62 88888.00 2015-08-15 04:29:38.750 227 12642.95 76.10 54573.62 88888.00 2015-08-15 04:29:38.875 227 12642.95 76.10 54573.65 88888.00 2015-08-15 04:29:39.000 227 12643.02 76.17 54573.70 88888.00 2015-08-15 04:29:39.125 227 12642.95 76.12 54573.68 88888.00 2015-08-15 04:29:39.250 227 12642.88 76.05 54573.68 88888.00 2015-08-15 04:29:39.375 227 12642.95 76.08 54573.68 88888.00 2015-08-15 04:29:39.500 227 12642.98 76.10 54573.65 88888.00 2015-08-15 04:29:39.625 227 12642.98 76.10 54573.68 88888.00 2015-08-15 04:29:39.750 227 12642.95 76.08 54573.65 88888.00 2015-08-15 04:29:39.875 227 12642.98 76.10 54573.65 88888.00 2015-08-15 04:29:40.000 227 12643.00 76.10 54573.68 88888.00 2015-08-15 04:29:40.125 227 12643.02 76.12 54573.70 88888.00 2015-08-15 04:29:40.250 227 12642.98 76.08 54573.65 88888.00 2015-08-15 04:29:40.375 227 12642.95 76.08 54573.65 88888.00 2015-08-15 04:29:40.500 227 12642.95 76.10 54573.65 88888.00 2015-08-15 04:29:40.625 227 12642.92 76.08 54573.68 88888.00 2015-08-15 04:29:40.750 227 12642.92 76.08 54573.68 88888.00 2015-08-15 04:29:40.875 227 12642.90 76.10 54573.70 88888.00 2015-08-15 04:29:41.000 227 12642.92 76.10 54573.68 88888.00 2015-08-15 04:29:41.125 227 12642.90 76.10 54573.65 88888.00 2015-08-15 04:29:41.250 227 12642.85 76.08 54573.65 88888.00 2015-08-15 04:29:41.375 227 12642.92 76.10 54573.65 88888.00 2015-08-15 04:29:41.500 227 12642.98 76.10 54573.62 88888.00 2015-08-15 04:29:41.625 227 12642.98 76.10 54573.62 88888.00 2015-08-15 04:29:41.750 227 12642.95 76.10 54573.62 88888.00 2015-08-15 04:29:41.875 227 12642.98 76.10 54573.62 88888.00 2015-08-15 04:29:42.000 227 12643.00 76.12 54573.62 88888.00 2015-08-15 04:29:42.125 227 12642.98 76.15 54573.62 88888.00 2015-08-15 04:29:42.250 227 12642.92 76.12 54573.65 88888.00 2015-08-15 04:29:42.375 227 12642.90 76.12 54573.62 88888.00 2015-08-15 04:29:42.500 227 12642.85 76.10 54573.65 88888.00 2015-08-15 04:29:42.625 227 12642.90 76.08 54573.68 88888.00 2015-08-15 04:29:42.750 227 12642.95 76.08 54573.62 88888.00 2015-08-15 04:29:42.875 227 12642.92 76.12 54573.65 88888.00 2015-08-15 04:29:43.000 227 12642.85 76.10 54573.65 88888.00 2015-08-15 04:29:43.125 227 12642.83 76.12 54573.65 88888.00 2015-08-15 04:29:43.250 227 12642.85 76.15 54573.62 88888.00 2015-08-15 04:29:43.375 227 12642.88 76.10 54573.65 88888.00 2015-08-15 04:29:43.500 227 12642.88 76.10 54573.70 88888.00 2015-08-15 04:29:43.625 227 12642.90 76.10 54573.70 88888.00 2015-08-15 04:29:43.750 227 12642.95 76.15 54573.68 88888.00 2015-08-15 04:29:43.875 227 12642.92 76.15 54573.68 88888.00 2015-08-15 04:29:44.000 227 12642.88 76.12 54573.65 88888.00 2015-08-15 04:29:44.125 227 12642.88 76.12 54573.65 88888.00 2015-08-15 04:29:44.250 227 12642.88 76.12 54573.70 88888.00 2015-08-15 04:29:44.375 227 12642.92 76.10 54573.68 88888.00 2015-08-15 04:29:44.500 227 12642.92 76.10 54573.65 88888.00 2015-08-15 04:29:44.625 227 12642.92 76.12 54573.65 88888.00 2015-08-15 04:29:44.750 227 12642.98 76.12 54573.68 88888.00 2015-08-15 04:29:44.875 227 12642.98 76.15 54573.68 88888.00 2015-08-15 04:29:45.000 227 12642.90 76.12 54573.65 88888.00 2015-08-15 04:29:45.125 227 12642.85 76.10 54573.68 88888.00 2015-08-15 04:29:45.250 227 12642.80 76.08 54573.68 88888.00 2015-08-15 04:29:45.375 227 12642.83 76.12 54573.70 88888.00 2015-08-15 04:29:45.500 227 12642.90 76.17 54573.70 88888.00 2015-08-15 04:29:45.625 227 12642.90 76.20 54573.70 88888.00 2015-08-15 04:29:45.750 227 12642.92 76.17 54573.68 88888.00 2015-08-15 04:29:45.875 227 12642.88 76.12 54573.68 88888.00 2015-08-15 04:29:46.000 227 12642.88 76.10 54573.65 88888.00 2015-08-15 04:29:46.125 227 12642.88 76.12 54573.65 88888.00 2015-08-15 04:29:46.250 227 12642.85 76.12 54573.65 88888.00 2015-08-15 04:29:46.375 227 12642.90 76.12 54573.68 88888.00 2015-08-15 04:29:46.500 227 12642.98 76.17 54573.68 88888.00 2015-08-15 04:29:46.625 227 12642.95 76.17 54573.68 88888.00 2015-08-15 04:29:46.750 227 12642.90 76.15 54573.62 88888.00 2015-08-15 04:29:46.875 227 12642.90 76.15 54573.62 88888.00 2015-08-15 04:29:47.000 227 12642.83 76.17 54573.65 88888.00 2015-08-15 04:29:47.125 227 12642.83 76.17 54573.65 88888.00 2015-08-15 04:29:47.250 227 12642.83 76.15 54573.60 88888.00 2015-08-15 04:29:47.375 227 12642.92 76.15 54573.60 88888.00 2015-08-15 04:29:47.500 227 12642.95 76.15 54573.62 88888.00 2015-08-15 04:29:47.625 227 12642.88 76.12 54573.65 88888.00 2015-08-15 04:29:47.750 227 12642.88 76.15 54573.62 88888.00 2015-08-15 04:29:47.875 227 12642.92 76.15 54573.65 88888.00 2015-08-15 04:29:48.000 227 12642.90 76.15 54573.62 88888.00 2015-08-15 04:29:48.125 227 12642.90 76.15 54573.65 88888.00 2015-08-15 04:29:48.250 227 12642.95 76.15 54573.65 88888.00 2015-08-15 04:29:48.375 227 12642.95 76.15 54573.65 88888.00 2015-08-15 04:29:48.500 227 12642.90 76.17 54573.65 88888.00 2015-08-15 04:29:48.625 227 12642.90 76.12 54573.65 88888.00 2015-08-15 04:29:48.750 227 12642.92 76.15 54573.65 88888.00 2015-08-15 04:29:48.875 227 12642.95 76.15 54573.65 88888.00 2015-08-15 04:29:49.000 227 12642.95 76.15 54573.62 88888.00 2015-08-15 04:29:49.125 227 12642.95 76.15 54573.65 88888.00 2015-08-15 04:29:49.250 227 12642.92 76.17 54573.65 88888.00 2015-08-15 04:29:49.375 227 12642.88 76.17 54573.65 88888.00 2015-08-15 04:29:49.500 227 12642.88 76.15 54573.62 88888.00 2015-08-15 04:29:49.625 227 12642.92 76.15 54573.65 88888.00 2015-08-15 04:29:49.750 227 12642.98 76.15 54573.65 88888.00 2015-08-15 04:29:49.875 227 12643.00 76.17 54573.65 88888.00 2015-08-15 04:29:50.000 227 12642.98 76.20 54573.62 88888.00 2015-08-15 04:29:50.125 227 12642.98 76.20 54573.68 88888.00 2015-08-15 04:29:50.250 227 12642.92 76.17 54573.65 88888.00 2015-08-15 04:29:50.375 227 12642.98 76.17 54573.65 88888.00 2015-08-15 04:29:50.500 227 12642.98 76.15 54573.65 88888.00 2015-08-15 04:29:50.625 227 12642.95 76.15 54573.62 88888.00 2015-08-15 04:29:50.750 227 12642.95 76.17 54573.62 88888.00 2015-08-15 04:29:50.875 227 12642.98 76.17 54573.65 88888.00 2015-08-15 04:29:51.000 227 12642.98 76.15 54573.65 88888.00 2015-08-15 04:29:51.125 227 12643.00 76.10 54573.65 88888.00 2015-08-15 04:29:51.250 227 12643.00 76.12 54573.65 88888.00 2015-08-15 04:29:51.375 227 12643.02 76.17 54573.65 88888.00 2015-08-15 04:29:51.500 227 12643.00 76.20 54573.65 88888.00 2015-08-15 04:29:51.625 227 12642.95 76.17 54573.65 88888.00 2015-08-15 04:29:51.750 227 12642.98 76.17 54573.68 88888.00 2015-08-15 04:29:51.875 227 12642.90 76.12 54573.62 88888.00 2015-08-15 04:29:52.000 227 12642.92 76.10 54573.60 88888.00 2015-08-15 04:29:52.125 227 12642.95 76.15 54573.62 88888.00 2015-08-15 04:29:52.250 227 12642.90 76.20 54573.62 88888.00 2015-08-15 04:29:52.375 227 12642.88 76.17 54573.62 88888.00 2015-08-15 04:29:52.500 227 12642.90 76.15 54573.65 88888.00 2015-08-15 04:29:52.625 227 12642.92 76.15 54573.65 88888.00 2015-08-15 04:29:52.750 227 12642.92 76.15 54573.65 88888.00 2015-08-15 04:29:52.875 227 12642.90 76.15 54573.65 88888.00 2015-08-15 04:29:53.000 227 12642.95 76.12 54573.65 88888.00 2015-08-15 04:29:53.125 227 12642.95 76.15 54573.62 88888.00 2015-08-15 04:29:53.250 227 12642.90 76.12 54573.65 88888.00 2015-08-15 04:29:53.375 227 12642.92 76.15 54573.60 88888.00 2015-08-15 04:29:53.500 227 12642.88 76.15 54573.60 88888.00 2015-08-15 04:29:53.625 227 12642.90 76.15 54573.62 88888.00 2015-08-15 04:29:53.750 227 12642.95 76.12 54573.65 88888.00 2015-08-15 04:29:53.875 227 12642.92 76.12 54573.65 88888.00 2015-08-15 04:29:54.000 227 12642.92 76.15 54573.68 88888.00 2015-08-15 04:29:54.125 227 12642.98 76.20 54573.65 88888.00 2015-08-15 04:29:54.250 227 12643.00 76.17 54573.68 88888.00 2015-08-15 04:29:54.375 227 12643.02 76.17 54573.65 88888.00 2015-08-15 04:29:54.500 227 12642.95 76.15 54573.68 88888.00 2015-08-15 04:29:54.625 227 12642.95 76.17 54573.68 88888.00 2015-08-15 04:29:54.750 227 12642.95 76.15 54573.68 88888.00 2015-08-15 04:29:54.875 227 12642.95 76.17 54573.68 88888.00 2015-08-15 04:29:55.000 227 12642.98 76.20 54573.68 88888.00 2015-08-15 04:29:55.125 227 12642.98 76.20 54573.70 88888.00 2015-08-15 04:29:55.250 227 12642.92 76.15 54573.65 88888.00 2015-08-15 04:29:55.375 227 12642.88 76.12 54573.60 88888.00 2015-08-15 04:29:55.500 227 12642.90 76.15 54573.62 88888.00 2015-08-15 04:29:55.625 227 12642.90 76.17 54573.68 88888.00 2015-08-15 04:29:55.750 227 12642.95 76.22 54573.70 88888.00 2015-08-15 04:29:55.875 227 12642.95 76.20 54573.68 88888.00 2015-08-15 04:29:56.000 227 12642.88 76.17 54573.62 88888.00 2015-08-15 04:29:56.125 227 12642.88 76.12 54573.62 88888.00 2015-08-15 04:29:56.250 227 12642.88 76.15 54573.65 88888.00 2015-08-15 04:29:56.375 227 12642.90 76.20 54573.65 88888.00 2015-08-15 04:29:56.500 227 12642.92 76.22 54573.68 88888.00 2015-08-15 04:29:56.625 227 12642.98 76.22 54573.70 88888.00 2015-08-15 04:29:56.750 227 12643.02 76.22 54573.65 88888.00 2015-08-15 04:29:56.875 227 12643.00 76.20 54573.62 88888.00 2015-08-15 04:29:57.000 227 12642.98 76.20 54573.62 88888.00 2015-08-15 04:29:57.125 227 12642.92 76.22 54573.68 88888.00 2015-08-15 04:29:57.250 227 12642.88 76.22 54573.65 88888.00 2015-08-15 04:29:57.375 227 12642.92 76.22 54573.68 88888.00 2015-08-15 04:29:57.500 227 12642.95 76.20 54573.68 88888.00 2015-08-15 04:29:57.625 227 12642.95 76.17 54573.70 88888.00 2015-08-15 04:29:57.750 227 12642.95 76.22 54573.72 88888.00 2015-08-15 04:29:57.875 227 12643.00 76.22 54573.70 88888.00 2015-08-15 04:29:58.000 227 12642.98 76.17 54573.70 88888.00 2015-08-15 04:29:58.125 227 12642.95 76.15 54573.70 88888.00 2015-08-15 04:29:58.250 227 12642.95 76.15 54573.68 88888.00 2015-08-15 04:29:58.375 227 12642.98 76.17 54573.65 88888.00 2015-08-15 04:29:58.500 227 12642.92 76.20 54573.68 88888.00 2015-08-15 04:29:58.625 227 12642.98 76.22 54573.68 88888.00 2015-08-15 04:29:58.750 227 12643.02 76.25 54573.70 88888.00 2015-08-15 04:29:58.875 227 12643.08 76.28 54573.70 88888.00 2015-08-15 04:29:59.000 227 12643.02 76.22 54573.70 88888.00 2015-08-15 04:29:59.125 227 12642.98 76.17 54573.65 88888.00 2015-08-15 04:29:59.250 227 12642.92 76.20 54573.68 88888.00 2015-08-15 04:29:59.375 227 12642.98 76.20 54573.70 88888.00 2015-08-15 04:29:59.500 227 12642.92 76.22 54573.70 88888.00 2015-08-15 04:29:59.625 227 12642.90 76.20 54573.68 88888.00 2015-08-15 04:29:59.750 227 12642.90 76.25 54573.68 88888.00 2015-08-15 04:29:59.875 227 12642.88 76.25 54573.70 88888.00 2015-08-15 04:30:00.000 227 12642.83 76.28 54573.72 88888.00 2015-08-15 04:30:00.125 227 12642.80 76.25 54573.72 88888.00 2015-08-15 04:30:00.250 227 12642.85 76.30 54573.72 88888.00 2015-08-15 04:30:00.375 227 12642.92 76.30 54573.72 88888.00 2015-08-15 04:30:00.500 227 12642.90 76.25 54573.72 88888.00 2015-08-15 04:30:00.625 227 12642.85 76.22 54573.70 88888.00 2015-08-15 04:30:00.750 227 12642.85 76.28 54573.72 88888.00 2015-08-15 04:30:00.875 227 12642.83 76.28 54573.70 88888.00 2015-08-15 04:30:01.000 227 12642.83 76.25 54573.68 88888.00 2015-08-15 04:30:01.125 227 12642.85 76.28 54573.70 88888.00 2015-08-15 04:30:01.250 227 12642.85 76.25 54573.72 88888.00 2015-08-15 04:30:01.375 227 12642.83 76.25 54573.72 88888.00 2015-08-15 04:30:01.500 227 12642.88 76.25 54573.72 88888.00 2015-08-15 04:30:01.625 227 12642.88 76.28 54573.72 88888.00 2015-08-15 04:30:01.750 227 12642.88 76.28 54573.70 88888.00 2015-08-15 04:30:01.875 227 12642.88 76.28 54573.72 88888.00 2015-08-15 04:30:02.000 227 12642.88 76.28 54573.72 88888.00 2015-08-15 04:30:02.125 227 12642.90 76.28 54573.72 88888.00 2015-08-15 04:30:02.250 227 12642.85 76.28 54573.72 88888.00 2015-08-15 04:30:02.375 227 12642.80 76.25 54573.72 88888.00 2015-08-15 04:30:02.500 227 12642.77 76.28 54573.70 88888.00 2015-08-15 04:30:02.625 227 12642.75 76.25 54573.62 88888.00 2015-08-15 04:30:02.750 227 12642.75 76.28 54573.68 88888.00 2015-08-15 04:30:02.875 227 12642.77 76.28 54573.68 88888.00 2015-08-15 04:30:03.000 227 12642.77 76.28 54573.70 88888.00 2015-08-15 04:30:03.125 227 12642.77 76.30 54573.68 88888.00 2015-08-15 04:30:03.250 227 12642.77 76.30 54573.72 88888.00 2015-08-15 04:30:03.375 227 12642.83 76.30 54573.68 88888.00 2015-08-15 04:30:03.500 227 12642.85 76.33 54573.70 88888.00 2015-08-15 04:30:03.625 227 12642.80 76.30 54573.68 88888.00 2015-08-15 04:30:03.750 227 12642.80 76.33 54573.70 88888.00 2015-08-15 04:30:03.875 227 12642.80 76.33 54573.72 88888.00 2015-08-15 04:30:04.000 227 12642.85 76.33 54573.68 88888.00 2015-08-15 04:30:04.125 227 12642.88 76.28 54573.68 88888.00 2015-08-15 04:30:04.250 227 12642.83 76.28 54573.68 88888.00 2015-08-15 04:30:04.375 227 12642.77 76.25 54573.70 88888.00 2015-08-15 04:30:04.500 227 12642.80 76.25 54573.70 88888.00 2015-08-15 04:30:04.625 227 12642.85 76.30 54573.68 88888.00 2015-08-15 04:30:04.750 227 12642.90 76.28 54573.62 88888.00 2015-08-15 04:30:04.875 227 12642.85 76.25 54573.62 88888.00 2015-08-15 04:30:05.000 227 12642.83 76.30 54573.62 88888.00 2015-08-15 04:30:05.125 227 12642.85 76.33 54573.65 88888.00 2015-08-15 04:30:05.250 227 12642.80 76.30 54573.62 88888.00 2015-08-15 04:30:05.375 227 12642.80 76.33 54573.60 88888.00 2015-08-15 04:30:05.500 227 12642.85 76.30 54573.60 88888.00 2015-08-15 04:30:05.625 227 12642.83 76.33 54573.65 88888.00 2015-08-15 04:30:05.750 227 12642.83 76.33 54573.60 88888.00 2015-08-15 04:30:05.875 227 12642.83 76.33 54573.65 88888.00 2015-08-15 04:30:06.000 227 12642.85 76.33 54573.68 88888.00 2015-08-15 04:30:06.125 227 12642.83 76.33 54573.65 88888.00 2015-08-15 04:30:06.250 227 12642.85 76.30 54573.62 88888.00 2015-08-15 04:30:06.375 227 12642.85 76.30 54573.60 88888.00 2015-08-15 04:30:06.500 227 12642.85 76.30 54573.60 88888.00 2015-08-15 04:30:06.625 227 12642.85 76.30 54573.62 88888.00 2015-08-15 04:30:06.750 227 12642.85 76.33 54573.62 88888.00 2015-08-15 04:30:06.875 227 12642.88 76.35 54573.65 88888.00 2015-08-15 04:30:07.000 227 12642.83 76.38 54573.65 88888.00 2015-08-15 04:30:07.125 227 12642.80 76.38 54573.68 88888.00 2015-08-15 04:30:07.250 227 12642.77 76.35 54573.68 88888.00 2015-08-15 04:30:07.375 227 12642.75 76.38 54573.65 88888.00 2015-08-15 04:30:07.500 227 12642.70 76.42 54573.65 88888.00 2015-08-15 04:30:07.625 227 12642.75 76.42 54573.65 88888.00 2015-08-15 04:30:07.750 227 12642.80 76.42 54573.65 88888.00 2015-08-15 04:30:07.875 227 12642.83 76.40 54573.62 88888.00 2015-08-15 04:30:08.000 227 12642.80 76.38 54573.65 88888.00 2015-08-15 04:30:08.125 227 12642.77 76.40 54573.70 88888.00 2015-08-15 04:30:08.250 227 12642.77 76.38 54573.72 88888.00 2015-08-15 04:30:08.375 227 12642.80 76.38 54573.70 88888.00 2015-08-15 04:30:08.500 227 12642.83 76.38 54573.70 88888.00 2015-08-15 04:30:08.625 227 12642.80 76.35 54573.68 88888.00 2015-08-15 04:30:08.750 227 12642.80 76.38 54573.65 88888.00 2015-08-15 04:30:08.875 227 12642.85 76.38 54573.65 88888.00 2015-08-15 04:30:09.000 227 12642.88 76.38 54573.65 88888.00 2015-08-15 04:30:09.125 227 12642.88 76.35 54573.70 88888.00 2015-08-15 04:30:09.250 227 12642.83 76.38 54573.70 88888.00 2015-08-15 04:30:09.375 227 12642.80 76.40 54573.68 88888.00 2015-08-15 04:30:09.500 227 12642.83 76.40 54573.65 88888.00 2015-08-15 04:30:09.625 227 12642.90 76.40 54573.68 88888.00 2015-08-15 04:30:09.750 227 12642.85 76.38 54573.70 88888.00 2015-08-15 04:30:09.875 227 12642.75 76.35 54573.62 88888.00 2015-08-15 04:30:10.000 227 12642.70 76.38 54573.65 88888.00 2015-08-15 04:30:10.125 227 12642.75 76.42 54573.65 88888.00 2015-08-15 04:30:10.250 227 12642.77 76.40 54573.65 88888.00 2015-08-15 04:30:10.375 227 12642.83 76.40 54573.65 88888.00 2015-08-15 04:30:10.500 227 12642.88 76.38 54573.62 88888.00 2015-08-15 04:30:10.625 227 12642.85 76.35 54573.60 88888.00 2015-08-15 04:30:10.750 227 12642.75 76.35 54573.62 88888.00 2015-08-15 04:30:10.875 227 12642.83 76.38 54573.65 88888.00 2015-08-15 04:30:11.000 227 12642.85 76.40 54573.62 88888.00 2015-08-15 04:30:11.125 227 12642.83 76.40 54573.62 88888.00 2015-08-15 04:30:11.250 227 12642.77 76.38 54573.62 88888.00 2015-08-15 04:30:11.375 227 12642.77 76.38 54573.60 88888.00 2015-08-15 04:30:11.500 227 12642.80 76.42 54573.57 88888.00 2015-08-15 04:30:11.625 227 12642.83 76.40 54573.62 88888.00 2015-08-15 04:30:11.750 227 12642.77 76.40 54573.62 88888.00 2015-08-15 04:30:11.875 227 12642.75 76.38 54573.62 88888.00 2015-08-15 04:30:12.000 227 12642.75 76.42 54573.62 88888.00 2015-08-15 04:30:12.125 227 12642.77 76.45 54573.65 88888.00 2015-08-15 04:30:12.250 227 12642.75 76.42 54573.65 88888.00 2015-08-15 04:30:12.375 227 12642.77 76.42 54573.65 88888.00 2015-08-15 04:30:12.500 227 12642.77 76.40 54573.65 88888.00 2015-08-15 04:30:12.625 227 12642.80 76.38 54573.65 88888.00 2015-08-15 04:30:12.750 227 12642.80 76.40 54573.68 88888.00 2015-08-15 04:30:12.875 227 12642.77 76.40 54573.65 88888.00 2015-08-15 04:30:13.000 227 12642.70 76.40 54573.68 88888.00 2015-08-15 04:30:13.125 227 12642.75 76.40 54573.68 88888.00 2015-08-15 04:30:13.250 227 12642.75 76.42 54573.65 88888.00 2015-08-15 04:30:13.375 227 12642.77 76.42 54573.65 88888.00 2015-08-15 04:30:13.500 227 12642.75 76.42 54573.68 88888.00 2015-08-15 04:30:13.625 227 12642.73 76.45 54573.65 88888.00 2015-08-15 04:30:13.750 227 12642.70 76.42 54573.65 88888.00 2015-08-15 04:30:13.875 227 12642.70 76.42 54573.65 88888.00 2015-08-15 04:30:14.000 227 12642.75 76.42 54573.68 88888.00 2015-08-15 04:30:14.125 227 12642.80 76.42 54573.68 88888.00 2015-08-15 04:30:14.250 227 12642.80 76.42 54573.68 88888.00 2015-08-15 04:30:14.375 227 12642.83 76.45 54573.65 88888.00 2015-08-15 04:30:14.500 227 12642.80 76.40 54573.62 88888.00 2015-08-15 04:30:14.625 227 12642.77 76.35 54573.65 88888.00 2015-08-15 04:30:14.750 227 12642.75 76.35 54573.62 88888.00 2015-08-15 04:30:14.875 227 12642.73 76.40 54573.62 88888.00 2015-08-15 04:30:15.000 227 12642.77 76.45 54573.65 88888.00 2015-08-15 04:30:15.125 227 12642.77 76.47 54573.62 88888.00 2015-08-15 04:30:15.250 227 12642.75 76.40 54573.65 88888.00 2015-08-15 04:30:15.375 227 12642.85 76.40 54573.65 88888.00 2015-08-15 04:30:15.500 227 12642.83 76.40 54573.68 88888.00 2015-08-15 04:30:15.625 227 12642.73 76.38 54573.68 88888.00 2015-08-15 04:30:15.750 227 12642.77 76.38 54573.68 88888.00 2015-08-15 04:30:15.875 227 12642.80 76.40 54573.65 88888.00 2015-08-15 04:30:16.000 227 12642.83 76.40 54573.62 88888.00 2015-08-15 04:30:16.125 227 12642.73 76.40 54573.62 88888.00 2015-08-15 04:30:16.250 227 12642.75 76.40 54573.65 88888.00 2015-08-15 04:30:16.375 227 12642.80 76.42 54573.65 88888.00 2015-08-15 04:30:16.500 227 12642.70 76.40 54573.62 88888.00 2015-08-15 04:30:16.625 227 12642.67 76.38 54573.62 88888.00 2015-08-15 04:30:16.750 227 12642.73 76.38 54573.62 88888.00 2015-08-15 04:30:16.875 227 12642.75 76.40 54573.62 88888.00 2015-08-15 04:30:17.000 227 12642.75 76.42 54573.62 88888.00 2015-08-15 04:30:17.125 227 12642.77 76.42 54573.62 88888.00 2015-08-15 04:30:17.250 227 12642.80 76.42 54573.62 88888.00 2015-08-15 04:30:17.375 227 12642.77 76.42 54573.60 88888.00 2015-08-15 04:30:17.500 227 12642.70 76.42 54573.62 88888.00 2015-08-15 04:30:17.625 227 12642.75 76.42 54573.62 88888.00 2015-08-15 04:30:17.750 227 12642.75 76.40 54573.60 88888.00 2015-08-15 04:30:17.875 227 12642.77 76.42 54573.65 88888.00 2015-08-15 04:30:18.000 227 12642.75 76.42 54573.65 88888.00 2015-08-15 04:30:18.125 227 12642.70 76.42 54573.65 88888.00 2015-08-15 04:30:18.250 227 12642.73 76.42 54573.65 88888.00 2015-08-15 04:30:18.375 227 12642.80 76.42 54573.62 88888.00 2015-08-15 04:30:18.500 227 12642.88 76.45 54573.65 88888.00 2015-08-15 04:30:18.625 227 12642.80 76.47 54573.62 88888.00 2015-08-15 04:30:18.750 227 12642.75 76.45 54573.62 88888.00 2015-08-15 04:30:18.875 227 12642.80 76.45 54573.62 88888.00 2015-08-15 04:30:19.000 227 12642.80 76.45 54573.62 88888.00 2015-08-15 04:30:19.125 227 12642.77 76.45 54573.65 88888.00 2015-08-15 04:30:19.250 227 12642.77 76.42 54573.65 88888.00 2015-08-15 04:30:19.375 227 12642.83 76.42 54573.65 88888.00 2015-08-15 04:30:19.500 227 12642.88 76.42 54573.62 88888.00 2015-08-15 04:30:19.625 227 12642.80 76.40 54573.57 88888.00 2015-08-15 04:30:19.750 227 12642.75 76.40 54573.60 88888.00 2015-08-15 04:30:19.875 227 12642.70 76.42 54573.65 88888.00 2015-08-15 04:30:20.000 227 12642.80 76.45 54573.62 88888.00 2015-08-15 04:30:20.125 227 12642.80 76.42 54573.62 88888.00 2015-08-15 04:30:20.250 227 12642.77 76.40 54573.62 88888.00 2015-08-15 04:30:20.375 227 12642.83 76.42 54573.65 88888.00 2015-08-15 04:30:20.500 227 12642.88 76.45 54573.62 88888.00 2015-08-15 04:30:20.625 227 12642.83 76.47 54573.60 88888.00 2015-08-15 04:30:20.750 227 12642.83 76.47 54573.62 88888.00 2015-08-15 04:30:20.875 227 12642.80 76.45 54573.65 88888.00 2015-08-15 04:30:21.000 227 12642.88 76.47 54573.62 88888.00 2015-08-15 04:30:21.125 227 12642.90 76.50 54573.70 88888.00 2015-08-15 04:30:21.250 227 12642.88 76.45 54573.68 88888.00 2015-08-15 04:30:21.375 227 12642.92 76.45 54573.65 88888.00 2015-08-15 04:30:21.500 227 12642.98 76.47 54573.62 88888.00 2015-08-15 04:30:21.625 227 12642.98 76.53 54573.62 88888.00 2015-08-15 04:30:21.750 227 12642.90 76.47 54573.57 88888.00 2015-08-15 04:30:21.875 227 12642.83 76.47 54573.60 88888.00 2015-08-15 04:30:22.000 227 12642.83 76.45 54573.57 88888.00 2015-08-15 04:30:22.125 227 12642.80 76.45 54573.60 88888.00 2015-08-15 04:30:22.250 227 12642.77 76.45 54573.62 88888.00 2015-08-15 04:30:22.375 227 12642.80 76.47 54573.62 88888.00 2015-08-15 04:30:22.500 227 12642.83 76.45 54573.57 88888.00 2015-08-15 04:30:22.625 227 12642.85 76.45 54573.62 88888.00 2015-08-15 04:30:22.750 227 12642.85 76.45 54573.60 88888.00 2015-08-15 04:30:22.875 227 12642.77 76.42 54573.57 88888.00 2015-08-15 04:30:23.000 227 12642.83 76.45 54573.60 88888.00 2015-08-15 04:30:23.125 227 12642.85 76.42 54573.62 88888.00 2015-08-15 04:30:23.250 227 12642.80 76.45 54573.60 88888.00 2015-08-15 04:30:23.375 227 12642.85 76.47 54573.62 88888.00 2015-08-15 04:30:23.500 227 12642.83 76.47 54573.60 88888.00 2015-08-15 04:30:23.625 227 12642.75 76.50 54573.60 88888.00 2015-08-15 04:30:23.750 227 12642.77 76.55 54573.65 88888.00 2015-08-15 04:30:23.875 227 12642.88 76.62 54573.68 88888.00 2015-08-15 04:30:24.000 227 12642.83 76.53 54573.62 88888.00 2015-08-15 04:30:24.125 227 12642.80 76.47 54573.60 88888.00 2015-08-15 04:30:24.250 227 12642.77 76.50 54573.62 88888.00 2015-08-15 04:30:24.375 227 12642.77 76.50 54573.65 88888.00 2015-08-15 04:30:24.500 227 12642.77 76.47 54573.65 88888.00 2015-08-15 04:30:24.625 227 12642.80 76.47 54573.65 88888.00 2015-08-15 04:30:24.750 227 12642.77 76.53 54573.65 88888.00 2015-08-15 04:30:24.875 227 12642.73 76.53 54573.68 88888.00 2015-08-15 04:30:25.000 227 12642.75 76.50 54573.65 88888.00 2015-08-15 04:30:25.125 227 12642.83 76.47 54573.68 88888.00 2015-08-15 04:30:25.250 227 12642.83 76.45 54573.68 88888.00 2015-08-15 04:30:25.375 227 12642.85 76.47 54573.68 88888.00 2015-08-15 04:30:25.500 227 12642.83 76.45 54573.68 88888.00 2015-08-15 04:30:25.625 227 12642.80 76.45 54573.62 88888.00 2015-08-15 04:30:25.750 227 12642.85 76.45 54573.65 88888.00 2015-08-15 04:30:25.875 227 12642.80 76.47 54573.68 88888.00 2015-08-15 04:30:26.000 227 12642.80 76.50 54573.65 88888.00 2015-08-15 04:30:26.125 227 12642.75 76.50 54573.62 88888.00 2015-08-15 04:30:26.250 227 12642.83 76.50 54573.65 88888.00 2015-08-15 04:30:26.375 227 12642.90 76.53 54573.65 88888.00 2015-08-15 04:30:26.500 227 12642.85 76.47 54573.62 88888.00 2015-08-15 04:30:26.625 227 12642.83 76.50 54573.65 88888.00 2015-08-15 04:30:26.750 227 12642.77 76.47 54573.62 88888.00 2015-08-15 04:30:26.875 227 12642.80 76.50 54573.62 88888.00 2015-08-15 04:30:27.000 227 12642.77 76.50 54573.60 88888.00 2015-08-15 04:30:27.125 227 12642.73 76.47 54573.62 88888.00 2015-08-15 04:30:27.250 227 12642.75 76.47 54573.65 88888.00 2015-08-15 04:30:27.375 227 12642.77 76.50 54573.65 88888.00 2015-08-15 04:30:27.500 227 12642.83 76.47 54573.60 88888.00 2015-08-15 04:30:27.625 227 12642.83 76.45 54573.62 88888.00 2015-08-15 04:30:27.750 227 12642.77 76.42 54573.60 88888.00 2015-08-15 04:30:27.875 227 12642.80 76.47 54573.60 88888.00 2015-08-15 04:30:28.000 227 12642.80 76.50 54573.60 88888.00 2015-08-15 04:30:28.125 227 12642.75 76.50 54573.62 88888.00 2015-08-15 04:30:28.250 227 12642.77 76.45 54573.60 88888.00 2015-08-15 04:30:28.375 227 12642.77 76.47 54573.60 88888.00 2015-08-15 04:30:28.500 227 12642.80 76.47 54573.62 88888.00 2015-08-15 04:30:28.625 227 12642.80 76.45 54573.62 88888.00 2015-08-15 04:30:28.750 227 12642.80 76.45 54573.60 88888.00 2015-08-15 04:30:28.875 227 12642.80 76.42 54573.60 88888.00 2015-08-15 04:30:29.000 227 12642.83 76.45 54573.57 88888.00 2015-08-15 04:30:29.125 227 12642.83 76.47 54573.60 88888.00 2015-08-15 04:30:29.250 227 12642.80 76.45 54573.60 88888.00 2015-08-15 04:30:29.375 227 12642.83 76.45 54573.60 88888.00 2015-08-15 04:30:29.500 227 12642.83 76.47 54573.60 88888.00 2015-08-15 04:30:29.625 227 12642.85 76.47 54573.60 88888.00 2015-08-15 04:30:29.750 227 12642.88 76.50 54573.62 88888.00 2015-08-15 04:30:29.875 227 12642.85 76.50 54573.62 88888.00 2015-08-15 04:30:30.000 227 12642.83 76.45 54573.57 88888.00 2015-08-15 04:30:30.125 227 12642.85 76.45 54573.60 88888.00 2015-08-15 04:30:30.250 227 12642.88 76.47 54573.62 88888.00 2015-08-15 04:30:30.375 227 12642.88 76.50 54573.62 88888.00 2015-08-15 04:30:30.500 227 12642.88 76.47 54573.65 88888.00 2015-08-15 04:30:30.625 227 12642.88 76.47 54573.65 88888.00 2015-08-15 04:30:30.750 227 12642.90 76.47 54573.62 88888.00 2015-08-15 04:30:30.875 227 12642.90 76.47 54573.60 88888.00 2015-08-15 04:30:31.000 227 12642.88 76.50 54573.62 88888.00 2015-08-15 04:30:31.125 227 12642.80 76.47 54573.62 88888.00 2015-08-15 04:30:31.250 227 12642.80 76.47 54573.65 88888.00 2015-08-15 04:30:31.375 227 12642.85 76.47 54573.62 88888.00 2015-08-15 04:30:31.500 227 12642.83 76.53 54573.62 88888.00 2015-08-15 04:30:31.625 227 12642.75 76.53 54573.65 88888.00 2015-08-15 04:30:31.750 227 12642.80 76.50 54573.65 88888.00 2015-08-15 04:30:31.875 227 12642.83 76.50 54573.62 88888.00 2015-08-15 04:30:32.000 227 12642.85 76.50 54573.60 88888.00 2015-08-15 04:30:32.125 227 12642.85 76.50 54573.62 88888.00 2015-08-15 04:30:32.250 227 12642.85 76.50 54573.65 88888.00 2015-08-15 04:30:32.375 227 12642.90 76.50 54573.68 88888.00 2015-08-15 04:30:32.500 227 12642.90 76.45 54573.68 88888.00 2015-08-15 04:30:32.625 227 12642.90 76.45 54573.62 88888.00 2015-08-15 04:30:32.750 227 12642.88 76.45 54573.62 88888.00 2015-08-15 04:30:32.875 227 12642.85 76.45 54573.65 88888.00 2015-08-15 04:30:33.000 227 12642.90 76.45 54573.62 88888.00 2015-08-15 04:30:33.125 227 12642.88 76.42 54573.65 88888.00 2015-08-15 04:30:33.250 227 12642.88 76.40 54573.68 88888.00 2015-08-15 04:30:33.375 227 12642.88 76.42 54573.65 88888.00 2015-08-15 04:30:33.500 227 12642.85 76.42 54573.62 88888.00 2015-08-15 04:30:33.625 227 12642.85 76.42 54573.62 88888.00 2015-08-15 04:30:33.750 227 12642.77 76.45 54573.62 88888.00 2015-08-15 04:30:33.875 227 12642.80 76.45 54573.65 88888.00 2015-08-15 04:30:34.000 227 12642.83 76.45 54573.65 88888.00 2015-08-15 04:30:34.125 227 12642.85 76.40 54573.60 88888.00 2015-08-15 04:30:34.250 227 12642.88 76.38 54573.62 88888.00 2015-08-15 04:30:34.375 227 12642.85 76.38 54573.62 88888.00 2015-08-15 04:30:34.500 227 12642.85 76.40 54573.62 88888.00 2015-08-15 04:30:34.625 227 12642.85 76.45 54573.62 88888.00 2015-08-15 04:30:34.750 227 12642.83 76.40 54573.62 88888.00 2015-08-15 04:30:34.875 227 12642.88 76.38 54573.68 88888.00 2015-08-15 04:30:35.000 227 12642.88 76.40 54573.68 88888.00 2015-08-15 04:30:35.125 227 12642.92 76.38 54573.65 88888.00 2015-08-15 04:30:35.250 227 12642.88 76.35 54573.62 88888.00 2015-08-15 04:30:35.375 227 12642.88 76.38 54573.62 88888.00 2015-08-15 04:30:35.500 227 12642.90 76.38 54573.62 88888.00 2015-08-15 04:30:35.625 227 12642.95 76.38 54573.62 88888.00 2015-08-15 04:30:35.750 227 12642.98 76.40 54573.65 88888.00 2015-08-15 04:30:35.875 227 12642.92 76.40 54573.68 88888.00 2015-08-15 04:30:36.000 227 12642.88 76.40 54573.68 88888.00 2015-08-15 04:30:36.125 227 12642.85 76.40 54573.68 88888.00 2015-08-15 04:30:36.250 227 12642.85 76.42 54573.68 88888.00 2015-08-15 04:30:36.375 227 12642.88 76.45 54573.62 88888.00 2015-08-15 04:30:36.500 227 12642.88 76.42 54573.60 88888.00 2015-08-15 04:30:36.625 227 12642.88 76.45 54573.62 88888.00 2015-08-15 04:30:36.750 227 12642.83 76.47 54573.68 88888.00 2015-08-15 04:30:36.875 227 12642.83 76.47 54573.72 88888.00 2015-08-15 04:30:37.000 227 12642.80 76.47 54573.70 88888.00 2015-08-15 04:30:37.125 227 12642.73 76.45 54573.65 88888.00 2015-08-15 04:30:37.250 227 12642.77 76.45 54573.65 88888.00 2015-08-15 04:30:37.375 227 12642.83 76.47 54573.65 88888.00 2015-08-15 04:30:37.500 227 12642.77 76.45 54573.65 88888.00 2015-08-15 04:30:37.625 227 12642.77 76.42 54573.65 88888.00 2015-08-15 04:30:37.750 227 12642.75 76.42 54573.68 88888.00 2015-08-15 04:30:37.875 227 12642.77 76.42 54573.68 88888.00 2015-08-15 04:30:38.000 227 12642.80 76.42 54573.65 88888.00 2015-08-15 04:30:38.125 227 12642.75 76.40 54573.65 88888.00 2015-08-15 04:30:38.250 227 12642.73 76.42 54573.68 88888.00 2015-08-15 04:30:38.375 227 12642.77 76.45 54573.68 88888.00 2015-08-15 04:30:38.500 227 12642.80 76.47 54573.65 88888.00 2015-08-15 04:30:38.625 227 12642.77 76.45 54573.68 88888.00 2015-08-15 04:30:38.750 227 12642.75 76.40 54573.65 88888.00 2015-08-15 04:30:38.875 227 12642.73 76.40 54573.62 88888.00 2015-08-15 04:30:39.000 227 12642.75 76.40 54573.65 88888.00 2015-08-15 04:30:39.125 227 12642.77 76.40 54573.68 88888.00 2015-08-15 04:30:39.250 227 12642.75 76.40 54573.68 88888.00 2015-08-15 04:30:39.375 227 12642.83 76.40 54573.68 88888.00 2015-08-15 04:30:39.500 227 12642.80 76.42 54573.65 88888.00 2015-08-15 04:30:39.625 227 12642.80 76.40 54573.65 88888.00 2015-08-15 04:30:39.750 227 12642.80 76.40 54573.65 88888.00 2015-08-15 04:30:39.875 227 12642.75 76.40 54573.65 88888.00 2015-08-15 04:30:40.000 227 12642.73 76.38 54573.62 88888.00 2015-08-15 04:30:40.125 227 12642.73 76.38 54573.62 88888.00 2015-08-15 04:30:40.250 227 12642.77 76.38 54573.62 88888.00 2015-08-15 04:30:40.375 227 12642.80 76.40 54573.65 88888.00 2015-08-15 04:30:40.500 227 12642.80 76.38 54573.65 88888.00 2015-08-15 04:30:40.625 227 12642.77 76.35 54573.65 88888.00 2015-08-15 04:30:40.750 227 12642.85 76.35 54573.65 88888.00 2015-08-15 04:30:40.875 227 12642.90 76.35 54573.65 88888.00 2015-08-15 04:30:41.000 227 12642.88 76.40 54573.65 88888.00 2015-08-15 04:30:41.125 227 12642.85 76.42 54573.65 88888.00 2015-08-15 04:30:41.250 227 12642.88 76.38 54573.68 88888.00 2015-08-15 04:30:41.375 227 12642.95 76.38 54573.62 88888.00 2015-08-15 04:30:41.500 227 12642.95 76.38 54573.65 88888.00 2015-08-15 04:30:41.625 227 12642.90 76.40 54573.62 88888.00 2015-08-15 04:30:41.750 227 12642.88 76.40 54573.62 88888.00 2015-08-15 04:30:41.875 227 12642.83 76.40 54573.62 88888.00 2015-08-15 04:30:42.000 227 12642.83 76.38 54573.65 88888.00 2015-08-15 04:30:42.125 227 12642.85 76.40 54573.62 88888.00 2015-08-15 04:30:42.250 227 12642.85 76.40 54573.68 88888.00 2015-08-15 04:30:42.375 227 12642.83 76.40 54573.68 88888.00 2015-08-15 04:30:42.500 227 12642.77 76.38 54573.68 88888.00 2015-08-15 04:30:42.625 227 12642.77 76.38 54573.68 88888.00 2015-08-15 04:30:42.750 227 12642.77 76.40 54573.72 88888.00 2015-08-15 04:30:42.875 227 12642.83 76.38 54573.68 88888.00 2015-08-15 04:30:43.000 227 12642.80 76.35 54573.65 88888.00 2015-08-15 04:30:43.125 227 12642.80 76.38 54573.65 88888.00 2015-08-15 04:30:43.250 227 12642.80 76.40 54573.68 88888.00 2015-08-15 04:30:43.375 227 12642.77 76.40 54573.68 88888.00 2015-08-15 04:30:43.500 227 12642.80 76.35 54573.68 88888.00 2015-08-15 04:30:43.625 227 12642.83 76.35 54573.65 88888.00 2015-08-15 04:30:43.750 227 12642.80 76.38 54573.68 88888.00 2015-08-15 04:30:43.875 227 12642.85 76.35 54573.68 88888.00 2015-08-15 04:30:44.000 227 12642.90 76.35 54573.70 88888.00 2015-08-15 04:30:44.125 227 12642.88 76.38 54573.68 88888.00 2015-08-15 04:30:44.250 227 12642.83 76.35 54573.65 88888.00 2015-08-15 04:30:44.375 227 12642.83 76.35 54573.68 88888.00 2015-08-15 04:30:44.500 227 12642.85 76.35 54573.68 88888.00 2015-08-15 04:30:44.625 227 12642.85 76.40 54573.68 88888.00 2015-08-15 04:30:44.750 227 12642.88 76.40 54573.70 88888.00 2015-08-15 04:30:44.875 227 12642.88 76.38 54573.70 88888.00 2015-08-15 04:30:45.000 227 12642.88 76.35 54573.68 88888.00 2015-08-15 04:30:45.125 227 12642.83 76.38 54573.68 88888.00 2015-08-15 04:30:45.250 227 12642.80 76.35 54573.70 88888.00 2015-08-15 04:30:45.375 227 12642.83 76.38 54573.68 88888.00 2015-08-15 04:30:45.500 227 12642.85 76.35 54573.65 88888.00 2015-08-15 04:30:45.625 227 12642.88 76.38 54573.68 88888.00 2015-08-15 04:30:45.750 227 12642.92 76.38 54573.65 88888.00 2015-08-15 04:30:45.875 227 12642.90 76.35 54573.68 88888.00 2015-08-15 04:30:46.000 227 12642.80 76.28 54573.65 88888.00 2015-08-15 04:30:46.125 227 12642.85 76.35 54573.70 88888.00 2015-08-15 04:30:46.250 227 12642.83 76.35 54573.65 88888.00 2015-08-15 04:30:46.375 227 12642.88 76.35 54573.62 88888.00 2015-08-15 04:30:46.500 227 12642.92 76.35 54573.65 88888.00 2015-08-15 04:30:46.625 227 12642.88 76.30 54573.62 88888.00 2015-08-15 04:30:46.750 227 12642.80 76.30 54573.62 88888.00 2015-08-15 04:30:46.875 227 12642.85 76.35 54573.68 88888.00 2015-08-15 04:30:47.000 227 12642.92 76.35 54573.68 88888.00 2015-08-15 04:30:47.125 227 12642.92 76.30 54573.68 88888.00 2015-08-15 04:30:47.250 227 12642.85 76.30 54573.62 88888.00 2015-08-15 04:30:47.375 227 12642.88 76.33 54573.65 88888.00 2015-08-15 04:30:47.500 227 12642.90 76.35 54573.65 88888.00 2015-08-15 04:30:47.625 227 12642.88 76.35 54573.65 88888.00 2015-08-15 04:30:47.750 227 12642.92 76.33 54573.68 88888.00 2015-08-15 04:30:47.875 227 12642.95 76.28 54573.65 88888.00 2015-08-15 04:30:48.000 227 12642.88 76.25 54573.65 88888.00 2015-08-15 04:30:48.125 227 12642.80 76.30 54573.65 88888.00 2015-08-15 04:30:48.250 227 12642.88 76.33 54573.68 88888.00 2015-08-15 04:30:48.375 227 12642.92 76.33 54573.65 88888.00 2015-08-15 04:30:48.500 227 12642.92 76.35 54573.68 88888.00 2015-08-15 04:30:48.625 227 12642.95 76.33 54573.68 88888.00 2015-08-15 04:30:48.750 227 12642.90 76.33 54573.68 88888.00 2015-08-15 04:30:48.875 227 12642.88 76.35 54573.70 88888.00 2015-08-15 04:30:49.000 227 12642.90 76.35 54573.70 88888.00 2015-08-15 04:30:49.125 227 12642.90 76.33 54573.68 88888.00 2015-08-15 04:30:49.250 227 12642.88 76.33 54573.70 88888.00 2015-08-15 04:30:49.375 227 12642.92 76.33 54573.68 88888.00 2015-08-15 04:30:49.500 227 12642.92 76.33 54573.68 88888.00 2015-08-15 04:30:49.625 227 12642.88 76.30 54573.70 88888.00 2015-08-15 04:30:49.750 227 12642.88 76.30 54573.70 88888.00 2015-08-15 04:30:49.875 227 12642.88 76.35 54573.70 88888.00 2015-08-15 04:30:50.000 227 12642.85 76.35 54573.68 88888.00 2015-08-15 04:30:50.125 227 12642.85 76.33 54573.68 88888.00 2015-08-15 04:30:50.250 227 12642.90 76.33 54573.70 88888.00 2015-08-15 04:30:50.375 227 12642.88 76.33 54573.70 88888.00 2015-08-15 04:30:50.500 227 12642.80 76.33 54573.70 88888.00 2015-08-15 04:30:50.625 227 12642.73 76.35 54573.70 88888.00 2015-08-15 04:30:50.750 227 12642.73 76.35 54573.68 88888.00 2015-08-15 04:30:50.875 227 12642.73 76.30 54573.70 88888.00 2015-08-15 04:30:51.000 227 12642.83 76.33 54573.68 88888.00 2015-08-15 04:30:51.125 227 12642.88 76.35 54573.70 88888.00 2015-08-15 04:30:51.250 227 12642.88 76.30 54573.68 88888.00 2015-08-15 04:30:51.375 227 12642.83 76.28 54573.68 88888.00 2015-08-15 04:30:51.500 227 12642.85 76.28 54573.70 88888.00 2015-08-15 04:30:51.625 227 12642.85 76.30 54573.72 88888.00 2015-08-15 04:30:51.750 227 12642.90 76.28 54573.72 88888.00 2015-08-15 04:30:51.875 227 12642.85 76.28 54573.70 88888.00 2015-08-15 04:30:52.000 227 12642.85 76.25 54573.72 88888.00 2015-08-15 04:30:52.125 227 12642.83 76.30 54573.72 88888.00 2015-08-15 04:30:52.250 227 12642.83 76.28 54573.68 88888.00 2015-08-15 04:30:52.375 227 12642.80 76.25 54573.65 88888.00 2015-08-15 04:30:52.500 227 12642.77 76.22 54573.65 88888.00 2015-08-15 04:30:52.625 227 12642.77 76.25 54573.68 88888.00 2015-08-15 04:30:52.750 227 12642.83 76.22 54573.70 88888.00 2015-08-15 04:30:52.875 227 12642.88 76.25 54573.65 88888.00 2015-08-15 04:30:53.000 227 12642.88 76.25 54573.70 88888.00 2015-08-15 04:30:53.125 227 12642.83 76.28 54573.75 88888.00 2015-08-15 04:30:53.250 227 12642.83 76.25 54573.72 88888.00 2015-08-15 04:30:53.375 227 12642.85 76.22 54573.70 88888.00 2015-08-15 04:30:53.500 227 12642.83 76.22 54573.72 88888.00 2015-08-15 04:30:53.625 227 12642.85 76.30 54573.70 88888.00 2015-08-15 04:30:53.750 227 12642.88 76.30 54573.68 88888.00 2015-08-15 04:30:53.875 227 12642.92 76.25 54573.70 88888.00 2015-08-15 04:30:54.000 227 12642.92 76.25 54573.70 88888.00 2015-08-15 04:30:54.125 227 12642.90 76.28 54573.72 88888.00 2015-08-15 04:30:54.250 227 12642.90 76.25 54573.75 88888.00 2015-08-15 04:30:54.375 227 12642.98 76.30 54573.70 88888.00 2015-08-15 04:30:54.500 227 12643.00 76.28 54573.72 88888.00 2015-08-15 04:30:54.625 227 12642.98 76.30 54573.72 88888.00 2015-08-15 04:30:54.750 227 12642.92 76.30 54573.68 88888.00 2015-08-15 04:30:54.875 227 12642.90 76.30 54573.68 88888.00 2015-08-15 04:30:55.000 227 12642.85 76.30 54573.68 88888.00 2015-08-15 04:30:55.125 227 12642.85 76.33 54573.72 88888.00 2015-08-15 04:30:55.250 227 12642.88 76.28 54573.68 88888.00 2015-08-15 04:30:55.375 227 12642.90 76.33 54573.70 88888.00 2015-08-15 04:30:55.500 227 12642.88 76.30 54573.70 88888.00 2015-08-15 04:30:55.625 227 12642.83 76.35 54573.68 88888.00 2015-08-15 04:30:55.750 227 12642.80 76.33 54573.68 88888.00 2015-08-15 04:30:55.875 227 12642.88 76.35 54573.72 88888.00 2015-08-15 04:30:56.000 227 12642.95 76.33 54573.68 88888.00 2015-08-15 04:30:56.125 227 12642.98 76.30 54573.70 88888.00 2015-08-15 04:30:56.250 227 12642.92 76.25 54573.70 88888.00 2015-08-15 04:30:56.375 227 12642.90 76.28 54573.70 88888.00 2015-08-15 04:30:56.500 227 12642.90 76.30 54573.68 88888.00 2015-08-15 04:30:56.625 227 12642.90 76.30 54573.72 88888.00 2015-08-15 04:30:56.750 227 12642.88 76.30 54573.70 88888.00 2015-08-15 04:30:56.875 227 12642.85 76.30 54573.70 88888.00 2015-08-15 04:30:57.000 227 12642.90 76.30 54573.70 88888.00 2015-08-15 04:30:57.125 227 12642.90 76.30 54573.75 88888.00 2015-08-15 04:30:57.250 227 12642.85 76.30 54573.75 88888.00 2015-08-15 04:30:57.375 227 12642.85 76.30 54573.72 88888.00 2015-08-15 04:30:57.500 227 12642.85 76.25 54573.70 88888.00 2015-08-15 04:30:57.625 227 12642.90 76.30 54573.68 88888.00 2015-08-15 04:30:57.750 227 12642.95 76.30 54573.72 88888.00 2015-08-15 04:30:57.875 227 12642.92 76.28 54573.72 88888.00 2015-08-15 04:30:58.000 227 12642.92 76.22 54573.70 88888.00 2015-08-15 04:30:58.125 227 12642.98 76.25 54573.70 88888.00 2015-08-15 04:30:58.250 227 12642.98 76.30 54573.68 88888.00 2015-08-15 04:30:58.375 227 12642.95 76.25 54573.68 88888.00 2015-08-15 04:30:58.500 227 12642.92 76.28 54573.68 88888.00 2015-08-15 04:30:58.625 227 12642.95 76.28 54573.68 88888.00 2015-08-15 04:30:58.750 227 12642.95 76.33 54573.70 88888.00 2015-08-15 04:30:58.875 227 12642.90 76.30 54573.68 88888.00 2015-08-15 04:30:59.000 227 12642.83 76.25 54573.68 88888.00 2015-08-15 04:30:59.125 227 12642.83 76.25 54573.68 88888.00 2015-08-15 04:30:59.250 227 12642.85 76.20 54573.68 88888.00 2015-08-15 04:30:59.375 227 12642.90 76.20 54573.70 88888.00 2015-08-15 04:30:59.500 227 12642.92 76.28 54573.72 88888.00 2015-08-15 04:30:59.625 227 12642.88 76.28 54573.70 88888.00 2015-08-15 04:30:59.750 227 12642.88 76.28 54573.68 88888.00 2015-08-15 04:30:59.875 227 12642.92 76.28 54573.65 88888.00 2015-08-15 04:31:00.000 227 12642.90 76.28 54573.68 88888.00 2015-08-15 04:31:00.125 227 12642.92 76.28 54573.70 88888.00 2015-08-15 04:31:00.250 227 12642.92 76.28 54573.72 88888.00 2015-08-15 04:31:00.375 227 12642.90 76.28 54573.72 88888.00 2015-08-15 04:31:00.500 227 12642.90 76.30 54573.70 88888.00 2015-08-15 04:31:00.625 227 12642.90 76.28 54573.68 88888.00 2015-08-15 04:31:00.750 227 12642.92 76.28 54573.68 88888.00 2015-08-15 04:31:00.875 227 12642.90 76.30 54573.70 88888.00 2015-08-15 04:31:01.000 227 12642.92 76.28 54573.72 88888.00 2015-08-15 04:31:01.125 227 12642.95 76.22 54573.70 88888.00 2015-08-15 04:31:01.250 227 12642.92 76.22 54573.72 88888.00 2015-08-15 04:31:01.375 227 12642.92 76.22 54573.70 88888.00 2015-08-15 04:31:01.500 227 12642.92 76.22 54573.68 88888.00 2015-08-15 04:31:01.625 227 12642.92 76.28 54573.68 88888.00 2015-08-15 04:31:01.750 227 12642.90 76.28 54573.70 88888.00 2015-08-15 04:31:01.875 227 12642.85 76.22 54573.70 88888.00 2015-08-15 04:31:02.000 227 12642.77 76.17 54573.70 88888.00 2015-08-15 04:31:02.125 227 12642.77 76.20 54573.75 88888.00 2015-08-15 04:31:02.250 227 12642.83 76.17 54573.75 88888.00 2015-08-15 04:31:02.375 227 12642.83 76.17 54573.72 88888.00 2015-08-15 04:31:02.500 227 12642.83 76.20 54573.70 88888.00 2015-08-15 04:31:02.625 227 12642.80 76.25 54573.70 88888.00 2015-08-15 04:31:02.750 227 12642.83 76.22 54573.72 88888.00 2015-08-15 04:31:02.875 227 12642.85 76.22 54573.72 88888.00 2015-08-15 04:31:03.000 227 12642.85 76.22 54573.70 88888.00 2015-08-15 04:31:03.125 227 12642.83 76.22 54573.70 88888.00 2015-08-15 04:31:03.250 227 12642.80 76.20 54573.70 88888.00 2015-08-15 04:31:03.375 227 12642.85 76.20 54573.68 88888.00 2015-08-15 04:31:03.500 227 12642.85 76.22 54573.72 88888.00 2015-08-15 04:31:03.625 227 12642.85 76.22 54573.72 88888.00 2015-08-15 04:31:03.750 227 12642.83 76.20 54573.70 88888.00 2015-08-15 04:31:03.875 227 12642.85 76.20 54573.72 88888.00 2015-08-15 04:31:04.000 227 12642.88 76.17 54573.70 88888.00 2015-08-15 04:31:04.125 227 12642.90 76.17 54573.70 88888.00 2015-08-15 04:31:04.250 227 12642.88 76.17 54573.65 88888.00 2015-08-15 04:31:04.375 227 12642.88 76.17 54573.65 88888.00 2015-08-15 04:31:04.500 227 12642.88 76.15 54573.65 88888.00 2015-08-15 04:31:04.625 227 12642.85 76.20 54573.68 88888.00 2015-08-15 04:31:04.750 227 12642.83 76.17 54573.68 88888.00 2015-08-15 04:31:04.875 227 12642.83 76.20 54573.70 88888.00 2015-08-15 04:31:05.000 227 12642.88 76.22 54573.70 88888.00 2015-08-15 04:31:05.125 227 12642.88 76.22 54573.68 88888.00 2015-08-15 04:31:05.250 227 12642.83 76.17 54573.70 88888.00 2015-08-15 04:31:05.375 227 12642.80 76.12 54573.68 88888.00 2015-08-15 04:31:05.500 227 12642.80 76.20 54573.70 88888.00 2015-08-15 04:31:05.625 227 12642.83 76.17 54573.70 88888.00 2015-08-15 04:31:05.750 227 12642.90 76.20 54573.68 88888.00 2015-08-15 04:31:05.875 227 12642.90 76.17 54573.68 88888.00 2015-08-15 04:31:06.000 227 12642.92 76.20 54573.70 88888.00 2015-08-15 04:31:06.125 227 12642.88 76.20 54573.68 88888.00 2015-08-15 04:31:06.250 227 12642.75 76.12 54573.68 88888.00 2015-08-15 04:31:06.375 227 12642.77 76.15 54573.70 88888.00 2015-08-15 04:31:06.500 227 12642.83 76.20 54573.70 88888.00 2015-08-15 04:31:06.625 227 12642.85 76.28 54573.72 88888.00 2015-08-15 04:31:06.750 227 12642.83 76.25 54573.72 88888.00 2015-08-15 04:31:06.875 227 12642.80 76.20 54573.70 88888.00 2015-08-15 04:31:07.000 227 12642.77 76.17 54573.68 88888.00 2015-08-15 04:31:07.125 227 12642.80 76.22 54573.72 88888.00 2015-08-15 04:31:07.250 227 12642.83 76.20 54573.72 88888.00 2015-08-15 04:31:07.375 227 12642.88 76.20 54573.68 88888.00 2015-08-15 04:31:07.500 227 12642.88 76.17 54573.70 88888.00 2015-08-15 04:31:07.625 227 12642.88 76.20 54573.70 88888.00 2015-08-15 04:31:07.750 227 12642.90 76.20 54573.72 88888.00 2015-08-15 04:31:07.875 227 12642.88 76.25 54573.72 88888.00 2015-08-15 04:31:08.000 227 12642.85 76.22 54573.70 88888.00 2015-08-15 04:31:08.125 227 12642.83 76.22 54573.75 88888.00 2015-08-15 04:31:08.250 227 12642.85 76.20 54573.72 88888.00 2015-08-15 04:31:08.375 227 12642.85 76.22 54573.72 88888.00 2015-08-15 04:31:08.500 227 12642.80 76.20 54573.70 88888.00 2015-08-15 04:31:08.625 227 12642.83 76.20 54573.68 88888.00 2015-08-15 04:31:08.750 227 12642.83 76.17 54573.70 88888.00 2015-08-15 04:31:08.875 227 12642.85 76.17 54573.72 88888.00 2015-08-15 04:31:09.000 227 12642.92 76.17 54573.70 88888.00 2015-08-15 04:31:09.125 227 12642.88 76.15 54573.70 88888.00 2015-08-15 04:31:09.250 227 12642.90 76.15 54573.72 88888.00 2015-08-15 04:31:09.375 227 12642.90 76.15 54573.72 88888.00 2015-08-15 04:31:09.500 227 12642.95 76.20 54573.72 88888.00 2015-08-15 04:31:09.625 227 12642.92 76.22 54573.75 88888.00 2015-08-15 04:31:09.750 227 12642.88 76.17 54573.72 88888.00 2015-08-15 04:31:09.875 227 12642.88 76.15 54573.70 88888.00 2015-08-15 04:31:10.000 227 12642.90 76.15 54573.70 88888.00 2015-08-15 04:31:10.125 227 12642.88 76.15 54573.72 88888.00 2015-08-15 04:31:10.250 227 12642.88 76.17 54573.75 88888.00 2015-08-15 04:31:10.375 227 12642.88 76.20 54573.70 88888.00 2015-08-15 04:31:10.500 227 12642.88 76.15 54573.75 88888.00 2015-08-15 04:31:10.625 227 12642.85 76.15 54573.75 88888.00 2015-08-15 04:31:10.750 227 12642.83 76.17 54573.72 88888.00 2015-08-15 04:31:10.875 227 12642.88 76.20 54573.72 88888.00 2015-08-15 04:31:11.000 227 12643.00 76.20 54573.70 88888.00 2015-08-15 04:31:11.125 227 12643.02 76.20 54573.72 88888.00 2015-08-15 04:31:11.250 227 12642.95 76.17 54573.70 88888.00 2015-08-15 04:31:11.375 227 12642.90 76.17 54573.72 88888.00 2015-08-15 04:31:11.500 227 12642.90 76.12 54573.70 88888.00 2015-08-15 04:31:11.625 227 12642.98 76.15 54573.70 88888.00 2015-08-15 04:31:11.750 227 12643.05 76.17 54573.72 88888.00 2015-08-15 04:31:11.875 227 12643.02 76.17 54573.72 88888.00 2015-08-15 04:31:12.000 227 12642.95 76.17 54573.70 88888.00 2015-08-15 04:31:12.125 227 12642.92 76.17 54573.75 88888.00 2015-08-15 04:31:12.250 227 12642.88 76.17 54573.75 88888.00 2015-08-15 04:31:12.375 227 12642.90 76.15 54573.75 88888.00 2015-08-15 04:31:12.500 227 12642.90 76.12 54573.75 88888.00 2015-08-15 04:31:12.625 227 12642.83 76.17 54573.72 88888.00 2015-08-15 04:31:12.750 227 12642.85 76.17 54573.72 88888.00 2015-08-15 04:31:12.875 227 12642.88 76.20 54573.72 88888.00 2015-08-15 04:31:13.000 227 12642.88 76.15 54573.70 88888.00 2015-08-15 04:31:13.125 227 12642.83 76.15 54573.72 88888.00 2015-08-15 04:31:13.250 227 12642.80 76.17 54573.75 88888.00 2015-08-15 04:31:13.375 227 12642.83 76.17 54573.75 88888.00 2015-08-15 04:31:13.500 227 12642.83 76.15 54573.72 88888.00 2015-08-15 04:31:13.625 227 12642.83 76.10 54573.70 88888.00 2015-08-15 04:31:13.750 227 12642.80 76.15 54573.75 88888.00 2015-08-15 04:31:13.875 227 12642.80 76.20 54573.75 88888.00 2015-08-15 04:31:14.000 227 12642.85 76.20 54573.75 88888.00 2015-08-15 04:31:14.125 227 12642.83 76.17 54573.75 88888.00 2015-08-15 04:31:14.250 227 12642.83 76.15 54573.78 88888.00 2015-08-15 04:31:14.375 227 12642.80 76.15 54573.75 88888.00 2015-08-15 04:31:14.500 227 12642.75 76.12 54573.75 88888.00 2015-08-15 04:31:14.625 227 12642.73 76.12 54573.75 88888.00 2015-08-15 04:31:14.750 227 12642.75 76.12 54573.78 88888.00 2015-08-15 04:31:14.875 227 12642.70 76.08 54573.72 88888.00 2015-08-15 04:31:15.000 227 12642.70 76.10 54573.75 88888.00 2015-08-15 04:31:15.125 227 12642.75 76.15 54573.78 88888.00 2015-08-15 04:31:15.250 227 12642.77 76.15 54573.78 88888.00 2015-08-15 04:31:15.375 227 12642.77 76.17 54573.78 88888.00 2015-08-15 04:31:15.500 227 12642.75 76.17 54573.78 88888.00 2015-08-15 04:31:15.625 227 12642.77 76.15 54573.78 88888.00 2015-08-15 04:31:15.750 227 12642.83 76.15 54573.75 88888.00 2015-08-15 04:31:15.875 227 12642.85 76.12 54573.78 88888.00 2015-08-15 04:31:16.000 227 12642.77 76.12 54573.78 88888.00 2015-08-15 04:31:16.125 227 12642.75 76.15 54573.75 88888.00 2015-08-15 04:31:16.250 227 12642.73 76.12 54573.72 88888.00 2015-08-15 04:31:16.375 227 12642.77 76.10 54573.72 88888.00 2015-08-15 04:31:16.500 227 12642.80 76.10 54573.72 88888.00 2015-08-15 04:31:16.625 227 12642.83 76.12 54573.75 88888.00 2015-08-15 04:31:16.750 227 12642.83 76.12 54573.72 88888.00 2015-08-15 04:31:16.875 227 12642.77 76.15 54573.78 88888.00 2015-08-15 04:31:17.000 227 12642.80 76.15 54573.75 88888.00 2015-08-15 04:31:17.125 227 12642.83 76.10 54573.75 88888.00 2015-08-15 04:31:17.250 227 12642.77 76.08 54573.72 88888.00 2015-08-15 04:31:17.375 227 12642.83 76.10 54573.72 88888.00 2015-08-15 04:31:17.500 227 12642.80 76.10 54573.70 88888.00 2015-08-15 04:31:17.625 227 12642.80 76.08 54573.72 88888.00 2015-08-15 04:31:17.750 227 12642.80 76.08 54573.72 88888.00 2015-08-15 04:31:17.875 227 12642.77 76.12 54573.78 88888.00 2015-08-15 04:31:18.000 227 12642.83 76.10 54573.75 88888.00 2015-08-15 04:31:18.125 227 12642.80 76.08 54573.78 88888.00 2015-08-15 04:31:18.250 227 12642.77 76.12 54573.78 88888.00 2015-08-15 04:31:18.375 227 12642.77 76.15 54573.78 88888.00 2015-08-15 04:31:18.500 227 12642.70 76.12 54573.75 88888.00 2015-08-15 04:31:18.625 227 12642.67 76.10 54573.75 88888.00 2015-08-15 04:31:18.750 227 12642.80 76.12 54573.75 88888.00 2015-08-15 04:31:18.875 227 12642.80 76.12 54573.78 88888.00 2015-08-15 04:31:19.000 227 12642.85 76.10 54573.78 88888.00 2015-08-15 04:31:19.125 227 12642.83 76.12 54573.80 88888.00 2015-08-15 04:31:19.250 227 12642.80 76.12 54573.80 88888.00 2015-08-15 04:31:19.375 227 12642.80 76.12 54573.80 88888.00 2015-08-15 04:31:19.500 227 12642.77 76.08 54573.80 88888.00 2015-08-15 04:31:19.625 227 12642.80 76.10 54573.78 88888.00 2015-08-15 04:31:19.750 227 12642.85 76.12 54573.75 88888.00 2015-08-15 04:31:19.875 227 12642.83 76.15 54573.78 88888.00 2015-08-15 04:31:20.000 227 12642.83 76.20 54573.72 88888.00 2015-08-15 04:31:20.125 227 12642.85 76.20 54573.72 88888.00 2015-08-15 04:31:20.250 227 12642.80 76.15 54573.78 88888.00 2015-08-15 04:31:20.375 227 12642.75 76.15 54573.75 88888.00 2015-08-15 04:31:20.500 227 12642.73 76.15 54573.75 88888.00 2015-08-15 04:31:20.625 227 12642.77 76.12 54573.75 88888.00 2015-08-15 04:31:20.750 227 12642.75 76.15 54573.75 88888.00 2015-08-15 04:31:20.875 227 12642.80 76.17 54573.75 88888.00 2015-08-15 04:31:21.000 227 12642.80 76.15 54573.75 88888.00 2015-08-15 04:31:21.125 227 12642.77 76.12 54573.75 88888.00 2015-08-15 04:31:21.250 227 12642.75 76.12 54573.78 88888.00 2015-08-15 04:31:21.375 227 12642.77 76.12 54573.78 88888.00 2015-08-15 04:31:21.500 227 12642.70 76.08 54573.75 88888.00 2015-08-15 04:31:21.625 227 12642.70 76.10 54573.78 88888.00 2015-08-15 04:31:21.750 227 12642.67 76.12 54573.80 88888.00 2015-08-15 04:31:21.875 227 12642.73 76.15 54573.82 88888.00 2015-08-15 04:31:22.000 227 12642.77 76.12 54573.80 88888.00 2015-08-15 04:31:22.125 227 12642.77 76.10 54573.75 88888.00 2015-08-15 04:31:22.250 227 12642.75 76.10 54573.78 88888.00 2015-08-15 04:31:22.375 227 12642.73 76.12 54573.78 88888.00 2015-08-15 04:31:22.500 227 12642.73 76.12 54573.75 88888.00 2015-08-15 04:31:22.625 227 12642.73 76.12 54573.72 88888.00 2015-08-15 04:31:22.750 227 12642.62 76.12 54573.72 88888.00 2015-08-15 04:31:22.875 227 12642.62 76.08 54573.75 88888.00 2015-08-15 04:31:23.000 227 12642.65 76.12 54573.75 88888.00 2015-08-15 04:31:23.125 227 12642.65 76.10 54573.75 88888.00 2015-08-15 04:31:23.250 227 12642.67 76.08 54573.75 88888.00 2015-08-15 04:31:23.375 227 12642.73 76.08 54573.75 88888.00 2015-08-15 04:31:23.500 227 12642.67 76.10 54573.80 88888.00 2015-08-15 04:31:23.625 227 12642.70 76.10 54573.75 88888.00 2015-08-15 04:31:23.750 227 12642.67 76.10 54573.72 88888.00 2015-08-15 04:31:23.875 227 12642.70 76.10 54573.78 88888.00 2015-08-15 04:31:24.000 227 12642.67 76.08 54573.75 88888.00 2015-08-15 04:31:24.125 227 12642.62 76.10 54573.78 88888.00 2015-08-15 04:31:24.250 227 12642.62 76.10 54573.80 88888.00 2015-08-15 04:31:24.375 227 12642.62 76.12 54573.82 88888.00 2015-08-15 04:31:24.500 227 12642.58 76.10 54573.80 88888.00 2015-08-15 04:31:24.625 227 12642.60 76.10 54573.82 88888.00 2015-08-15 04:31:24.750 227 12642.65 76.12 54573.80 88888.00 2015-08-15 04:31:24.875 227 12642.60 76.08 54573.88 88888.00 2015-08-15 04:31:25.000 227 12642.67 76.08 54573.82 88888.00 2015-08-15 04:31:25.125 227 12642.67 76.08 54573.82 88888.00 2015-08-15 04:31:25.250 227 12642.60 76.08 54573.82 88888.00 2015-08-15 04:31:25.375 227 12642.62 76.08 54573.80 88888.00 2015-08-15 04:31:25.500 227 12642.60 76.05 54573.78 88888.00 2015-08-15 04:31:25.625 227 12642.50 76.08 54573.80 88888.00 2015-08-15 04:31:25.750 227 12642.50 76.05 54573.80 88888.00 2015-08-15 04:31:25.875 227 12642.50 76.08 54573.82 88888.00 2015-08-15 04:31:26.000 227 12642.52 76.08 54573.80 88888.00 2015-08-15 04:31:26.125 227 12642.48 76.10 54573.82 88888.00 2015-08-15 04:31:26.250 227 12642.58 76.10 54573.80 88888.00 2015-08-15 04:31:26.375 227 12642.58 76.12 54573.82 88888.00 2015-08-15 04:31:26.500 227 12642.52 76.10 54573.80 88888.00 2015-08-15 04:31:26.625 227 12642.52 76.10 54573.80 88888.00 2015-08-15 04:31:26.750 227 12642.55 76.12 54573.80 88888.00 2015-08-15 04:31:26.875 227 12642.58 76.08 54573.82 88888.00 2015-08-15 04:31:27.000 227 12642.58 76.12 54573.78 88888.00 2015-08-15 04:31:27.125 227 12642.55 76.12 54573.80 88888.00 2015-08-15 04:31:27.250 227 12642.50 76.10 54573.82 88888.00 2015-08-15 04:31:27.375 227 12642.52 76.12 54573.82 88888.00 2015-08-15 04:31:27.500 227 12642.60 76.12 54573.80 88888.00 2015-08-15 04:31:27.625 227 12642.62 76.10 54573.75 88888.00 2015-08-15 04:31:27.750 227 12642.67 76.12 54573.78 88888.00 2015-08-15 04:31:27.875 227 12642.65 76.08 54573.78 88888.00 2015-08-15 04:31:28.000 227 12642.65 76.10 54573.80 88888.00 2015-08-15 04:31:28.125 227 12642.65 76.12 54573.80 88888.00 2015-08-15 04:31:28.250 227 12642.58 76.03 54573.78 88888.00 2015-08-15 04:31:28.375 227 12642.52 76.00 54573.72 88888.00 2015-08-15 04:31:28.500 227 12642.58 76.05 54573.78 88888.00 2015-08-15 04:31:28.625 227 12642.62 76.10 54573.80 88888.00 2015-08-15 04:31:28.750 227 12642.58 76.10 54573.78 88888.00 2015-08-15 04:31:28.875 227 12642.48 76.08 54573.80 88888.00 2015-08-15 04:31:29.000 227 12642.45 76.05 54573.80 88888.00 2015-08-15 04:31:29.125 227 12642.60 76.08 54573.85 88888.00 2015-08-15 04:31:29.250 227 12642.62 76.08 54573.88 88888.00 2015-08-15 04:31:29.375 227 12642.58 76.08 54573.85 88888.00 2015-08-15 04:31:29.500 227 12642.55 76.05 54573.82 88888.00 2015-08-15 04:31:29.625 227 12642.55 76.05 54573.82 88888.00 2015-08-15 04:31:29.750 227 12642.62 76.03 54573.78 88888.00 2015-08-15 04:31:29.875 227 12642.67 76.05 54573.78 88888.00 2015-08-15 04:31:30.000 227 12642.62 76.05 54573.80 88888.00 2015-08-15 04:31:30.125 227 12642.60 76.03 54573.78 88888.00 2015-08-15 04:31:30.250 227 12642.60 76.05 54573.85 88888.00 2015-08-15 04:31:30.375 227 12642.62 76.05 54573.82 88888.00 2015-08-15 04:31:30.500 227 12642.60 76.05 54573.82 88888.00 2015-08-15 04:31:30.625 227 12642.65 76.08 54573.82 88888.00 2015-08-15 04:31:30.750 227 12642.67 76.12 54573.82 88888.00 2015-08-15 04:31:30.875 227 12642.65 76.08 54573.78 88888.00 2015-08-15 04:31:31.000 227 12642.65 76.08 54573.78 88888.00 2015-08-15 04:31:31.125 227 12642.67 76.05 54573.80 88888.00 2015-08-15 04:31:31.250 227 12642.62 76.03 54573.80 88888.00 2015-08-15 04:31:31.375 227 12642.67 76.08 54573.82 88888.00 2015-08-15 04:31:31.500 227 12642.65 76.08 54573.85 88888.00 2015-08-15 04:31:31.625 227 12642.62 76.05 54573.82 88888.00 2015-08-15 04:31:31.750 227 12642.58 76.05 54573.80 88888.00 2015-08-15 04:31:31.875 227 12642.60 76.05 54573.82 88888.00 2015-08-15 04:31:32.000 227 12642.58 76.08 54573.80 88888.00 2015-08-15 04:31:32.125 227 12642.52 76.08 54573.80 88888.00 2015-08-15 04:31:32.250 227 12642.52 76.05 54573.82 88888.00 2015-08-15 04:31:32.375 227 12642.58 76.05 54573.85 88888.00 2015-08-15 04:31:32.500 227 12642.62 76.03 54573.82 88888.00 2015-08-15 04:31:32.625 227 12642.65 76.08 54573.85 88888.00 2015-08-15 04:31:32.750 227 12642.58 76.08 54573.82 88888.00 2015-08-15 04:31:32.875 227 12642.48 76.05 54573.80 88888.00 2015-08-15 04:31:33.000 227 12642.50 76.03 54573.78 88888.00 2015-08-15 04:31:33.125 227 12642.50 76.05 54573.80 88888.00 2015-08-15 04:31:33.250 227 12642.45 76.05 54573.82 88888.00 2015-08-15 04:31:33.375 227 12642.45 76.05 54573.85 88888.00 2015-08-15 04:31:33.500 227 12642.45 76.05 54573.85 88888.00 2015-08-15 04:31:33.625 227 12642.50 76.08 54573.82 88888.00 2015-08-15 04:31:33.750 227 12642.48 76.08 54573.85 88888.00 2015-08-15 04:31:33.875 227 12642.48 76.08 54573.85 88888.00 2015-08-15 04:31:34.000 227 12642.48 76.03 54573.80 88888.00 2015-08-15 04:31:34.125 227 12642.50 76.03 54573.80 88888.00 2015-08-15 04:31:34.250 227 12642.52 76.03 54573.82 88888.00 2015-08-15 04:31:34.375 227 12642.52 76.03 54573.78 88888.00 2015-08-15 04:31:34.500 227 12642.52 76.03 54573.78 88888.00 2015-08-15 04:31:34.625 227 12642.52 76.03 54573.78 88888.00 2015-08-15 04:31:34.750 227 12642.55 76.05 54573.82 88888.00 2015-08-15 04:31:34.875 227 12642.50 76.03 54573.80 88888.00 2015-08-15 04:31:35.000 227 12642.48 76.03 54573.75 88888.00 2015-08-15 04:31:35.125 227 12642.45 76.03 54573.80 88888.00 2015-08-15 04:31:35.250 227 12642.40 76.03 54573.82 88888.00 2015-08-15 04:31:35.375 227 12642.40 76.05 54573.82 88888.00 2015-08-15 04:31:35.500 227 12642.40 76.05 54573.80 88888.00 2015-08-15 04:31:35.625 227 12642.42 76.05 54573.78 88888.00 2015-08-15 04:31:35.750 227 12642.45 76.08 54573.80 88888.00 2015-08-15 04:31:35.875 227 12642.42 76.03 54573.80 88888.00 2015-08-15 04:31:36.000 227 12642.42 76.03 54573.80 88888.00 2015-08-15 04:31:36.125 227 12642.45 76.05 54573.80 88888.00 2015-08-15 04:31:36.250 227 12642.42 76.05 54573.82 88888.00 2015-08-15 04:31:36.375 227 12642.45 76.05 54573.80 88888.00 2015-08-15 04:31:36.500 227 12642.50 76.05 54573.85 88888.00 2015-08-15 04:31:36.625 227 12642.55 76.03 54573.82 88888.00 2015-08-15 04:31:36.750 227 12642.52 76.05 54573.85 88888.00 2015-08-15 04:31:36.875 227 12642.48 76.03 54573.88 88888.00 2015-08-15 04:31:37.000 227 12642.42 76.00 54573.82 88888.00 2015-08-15 04:31:37.125 227 12642.42 76.03 54573.85 88888.00 2015-08-15 04:31:37.250 227 12642.40 76.05 54573.85 88888.00 2015-08-15 04:31:37.375 227 12642.48 76.03 54573.85 88888.00 2015-08-15 04:31:37.500 227 12642.48 76.05 54573.88 88888.00 2015-08-15 04:31:37.625 227 12642.42 76.00 54573.85 88888.00 2015-08-15 04:31:37.750 227 12642.48 76.03 54573.78 88888.00 2015-08-15 04:31:37.875 227 12642.52 76.03 54573.82 88888.00 2015-08-15 04:31:38.000 227 12642.48 76.08 54573.85 88888.00 2015-08-15 04:31:38.125 227 12642.42 76.03 54573.82 88888.00 2015-08-15 04:31:38.250 227 12642.40 76.03 54573.88 88888.00 2015-08-15 04:31:38.375 227 12642.48 76.03 54573.85 88888.00 2015-08-15 04:31:38.500 227 12642.45 76.03 54573.90 88888.00 2015-08-15 04:31:38.625 227 12642.45 76.05 54573.88 88888.00 2015-08-15 04:31:38.750 227 12642.42 76.03 54573.88 88888.00 2015-08-15 04:31:38.875 227 12642.38 76.05 54573.88 88888.00 2015-08-15 04:31:39.000 227 12642.35 76.08 54573.93 88888.00 2015-08-15 04:31:39.125 227 12642.35 76.03 54573.90 88888.00 2015-08-15 04:31:39.250 227 12642.38 76.00 54573.88 88888.00 2015-08-15 04:31:39.375 227 12642.40 75.97 54573.82 88888.00 2015-08-15 04:31:39.500 227 12642.40 75.97 54573.80 88888.00 2015-08-15 04:31:39.625 227 12642.42 76.00 54573.85 88888.00 2015-08-15 04:31:39.750 227 12642.45 76.00 54573.85 88888.00 2015-08-15 04:31:39.875 227 12642.42 75.97 54573.80 88888.00 2015-08-15 04:31:40.000 227 12642.45 76.00 54573.78 88888.00 2015-08-15 04:31:40.125 227 12642.42 75.97 54573.78 88888.00 2015-08-15 04:31:40.250 227 12642.38 76.00 54573.78 88888.00 2015-08-15 04:31:40.375 227 12642.38 76.03 54573.80 88888.00 2015-08-15 04:31:40.500 227 12642.38 76.03 54573.85 88888.00 2015-08-15 04:31:40.625 227 12642.38 76.03 54573.82 88888.00 2015-08-15 04:31:40.750 227 12642.35 76.00 54573.82 88888.00 2015-08-15 04:31:40.875 227 12642.38 75.97 54573.80 88888.00 2015-08-15 04:31:41.000 227 12642.42 75.97 54573.80 88888.00 2015-08-15 04:31:41.125 227 12642.45 76.00 54573.82 88888.00 2015-08-15 04:31:41.250 227 12642.40 75.97 54573.80 88888.00 2015-08-15 04:31:41.375 227 12642.35 76.00 54573.80 88888.00 2015-08-15 04:31:41.500 227 12642.33 76.00 54573.82 88888.00 2015-08-15 04:31:41.625 227 12642.30 75.97 54573.82 88888.00 2015-08-15 04:31:41.750 227 12642.35 75.97 54573.82 88888.00 2015-08-15 04:31:41.875 227 12642.35 76.00 54573.85 88888.00 2015-08-15 04:31:42.000 227 12642.33 76.00 54573.85 88888.00 2015-08-15 04:31:42.125 227 12642.38 76.00 54573.85 88888.00 2015-08-15 04:31:42.250 227 12642.40 76.00 54573.88 88888.00 2015-08-15 04:31:42.375 227 12642.45 76.05 54573.90 88888.00 2015-08-15 04:31:42.500 227 12642.45 76.00 54573.88 88888.00 2015-08-15 04:31:42.625 227 12642.40 76.00 54573.85 88888.00 2015-08-15 04:31:42.750 227 12642.40 75.97 54573.88 88888.00 2015-08-15 04:31:42.875 227 12642.35 76.03 54573.88 88888.00 2015-08-15 04:31:43.000 227 12642.33 76.00 54573.85 88888.00 2015-08-15 04:31:43.125 227 12642.35 75.97 54573.85 88888.00 2015-08-15 04:31:43.250 227 12642.35 75.95 54573.85 88888.00 2015-08-15 04:31:43.375 227 12642.35 75.97 54573.85 88888.00 2015-08-15 04:31:43.500 227 12642.35 75.97 54573.82 88888.00 2015-08-15 04:31:43.625 227 12642.35 76.03 54573.85 88888.00 2015-08-15 04:31:43.750 227 12642.35 75.97 54573.85 88888.00 2015-08-15 04:31:43.875 227 12642.33 75.97 54573.85 88888.00 2015-08-15 04:31:44.000 227 12642.27 75.97 54573.80 88888.00 2015-08-15 04:31:44.125 227 12642.30 76.00 54573.88 88888.00 2015-08-15 04:31:44.250 227 12642.33 76.03 54573.88 88888.00 2015-08-15 04:31:44.375 227 12642.30 76.00 54573.82 88888.00 2015-08-15 04:31:44.500 227 12642.27 75.97 54573.80 88888.00 2015-08-15 04:31:44.625 227 12642.30 75.97 54573.80 88888.00 2015-08-15 04:31:44.750 227 12642.35 76.00 54573.85 88888.00 2015-08-15 04:31:44.875 227 12642.33 76.03 54573.82 88888.00 2015-08-15 04:31:45.000 227 12642.30 76.03 54573.82 88888.00 2015-08-15 04:31:45.125 227 12642.35 76.05 54573.88 88888.00 2015-08-15 04:31:45.250 227 12642.33 76.00 54573.88 88888.00 2015-08-15 04:31:45.375 227 12642.35 76.00 54573.88 88888.00 2015-08-15 04:31:45.500 227 12642.33 76.00 54573.90 88888.00 2015-08-15 04:31:45.625 227 12642.33 76.00 54573.85 88888.00 2015-08-15 04:31:45.750 227 12642.27 76.00 54573.85 88888.00 2015-08-15 04:31:45.875 227 12642.25 75.97 54573.85 88888.00 2015-08-15 04:31:46.000 227 12642.25 75.97 54573.82 88888.00 2015-08-15 04:31:46.125 227 12642.23 75.97 54573.85 88888.00 2015-08-15 04:31:46.250 227 12642.17 76.00 54573.85 88888.00 2015-08-15 04:31:46.375 227 12642.17 76.00 54573.80 88888.00 2015-08-15 04:31:46.500 227 12642.15 75.97 54573.80 88888.00 2015-08-15 04:31:46.625 227 12642.17 75.97 54573.80 88888.00 2015-08-15 04:31:46.750 227 12642.23 75.95 54573.80 88888.00 2015-08-15 04:31:46.875 227 12642.23 75.95 54573.80 88888.00 2015-08-15 04:31:47.000 227 12642.17 75.97 54573.78 88888.00 2015-08-15 04:31:47.125 227 12642.20 75.95 54573.80 88888.00 2015-08-15 04:31:47.250 227 12642.17 75.92 54573.78 88888.00 2015-08-15 04:31:47.375 227 12642.23 75.97 54573.80 88888.00 2015-08-15 04:31:47.500 227 12642.17 76.00 54573.82 88888.00 2015-08-15 04:31:47.625 227 12642.20 75.97 54573.80 88888.00 2015-08-15 04:31:47.750 227 12642.20 75.97 54573.80 88888.00 2015-08-15 04:31:47.875 227 12642.08 75.95 54573.80 88888.00 2015-08-15 04:31:48.000 227 12642.02 75.95 54573.80 88888.00 2015-08-15 04:31:48.125 227 12642.05 75.97 54573.82 88888.00 2015-08-15 04:31:48.250 227 12642.10 76.00 54573.88 88888.00 2015-08-15 04:31:48.375 227 12642.23 76.03 54573.88 88888.00 2015-08-15 04:31:48.500 227 12642.20 76.00 54573.85 88888.00 2015-08-15 04:31:48.625 227 12642.10 76.03 54573.82 88888.00 2015-08-15 04:31:48.750 227 12642.12 75.97 54573.85 88888.00 2015-08-15 04:31:48.875 227 12642.17 75.95 54573.85 88888.00 2015-08-15 04:31:49.000 227 12642.17 75.95 54573.88 88888.00 2015-08-15 04:31:49.125 227 12642.17 75.97 54573.82 88888.00 2015-08-15 04:31:49.250 227 12642.17 75.92 54573.82 88888.00 2015-08-15 04:31:49.375 227 12642.15 75.95 54573.85 88888.00 2015-08-15 04:31:49.500 227 12642.12 75.95 54573.82 88888.00 2015-08-15 04:31:49.625 227 12642.15 75.95 54573.82 88888.00 2015-08-15 04:31:49.750 227 12642.17 75.97 54573.82 88888.00 2015-08-15 04:31:49.875 227 12642.20 76.00 54573.85 88888.00 2015-08-15 04:31:50.000 227 12642.17 75.97 54573.80 88888.00 2015-08-15 04:31:50.125 227 12642.12 75.95 54573.85 88888.00 2015-08-15 04:31:50.250 227 12642.10 75.95 54573.88 88888.00 2015-08-15 04:31:50.375 227 12642.15 75.97 54573.88 88888.00 2015-08-15 04:31:50.500 227 12642.17 75.97 54573.88 88888.00 2015-08-15 04:31:50.625 227 12642.20 75.97 54573.90 88888.00 2015-08-15 04:31:50.750 227 12642.23 75.95 54573.88 88888.00 2015-08-15 04:31:50.875 227 12642.20 75.95 54573.88 88888.00 2015-08-15 04:31:51.000 227 12642.15 75.97 54573.88 88888.00 2015-08-15 04:31:51.125 227 12642.10 75.97 54573.85 88888.00 2015-08-15 04:31:51.250 227 12642.10 75.97 54573.85 88888.00 2015-08-15 04:31:51.375 227 12642.12 75.97 54573.85 88888.00 2015-08-15 04:31:51.500 227 12642.15 75.97 54573.90 88888.00 2015-08-15 04:31:51.625 227 12642.20 75.97 54573.85 88888.00 2015-08-15 04:31:51.750 227 12642.15 75.97 54573.82 88888.00 2015-08-15 04:31:51.875 227 12642.12 75.95 54573.82 88888.00 2015-08-15 04:31:52.000 227 12642.20 75.92 54573.80 88888.00 2015-08-15 04:31:52.125 227 12642.17 75.92 54573.80 88888.00 2015-08-15 04:31:52.250 227 12642.15 75.92 54573.80 88888.00 2015-08-15 04:31:52.375 227 12642.17 75.95 54573.85 88888.00 2015-08-15 04:31:52.500 227 12642.10 75.92 54573.82 88888.00 2015-08-15 04:31:52.625 227 12642.08 75.92 54573.82 88888.00 2015-08-15 04:31:52.750 227 12642.12 75.95 54573.82 88888.00 2015-08-15 04:31:52.875 227 12642.10 75.95 54573.82 88888.00 2015-08-15 04:31:53.000 227 12642.05 75.95 54573.80 88888.00 2015-08-15 04:31:53.125 227 12642.10 75.95 54573.80 88888.00 2015-08-15 04:31:53.250 227 12642.17 75.95 54573.88 88888.00 2015-08-15 04:31:53.375 227 12642.20 75.97 54573.90 88888.00 2015-08-15 04:31:53.500 227 12642.17 75.95 54573.90 88888.00 2015-08-15 04:31:53.625 227 12642.12 75.95 54573.85 88888.00 2015-08-15 04:31:53.750 227 12642.15 75.92 54573.82 88888.00 2015-08-15 04:31:53.875 227 12642.20 75.95 54573.85 88888.00 2015-08-15 04:31:54.000 227 12642.17 75.95 54573.82 88888.00 2015-08-15 04:31:54.125 227 12642.12 75.97 54573.88 88888.00 2015-08-15 04:31:54.250 227 12642.10 75.95 54573.85 88888.00 2015-08-15 04:31:54.375 227 12642.15 75.97 54573.82 88888.00 2015-08-15 04:31:54.500 227 12642.17 76.00 54573.85 88888.00 2015-08-15 04:31:54.625 227 12642.15 75.97 54573.85 88888.00 2015-08-15 04:31:54.750 227 12642.08 75.95 54573.85 88888.00 2015-08-15 04:31:54.875 227 12642.05 75.95 54573.85 88888.00 2015-08-15 04:31:55.000 227 12642.05 75.97 54573.85 88888.00 2015-08-15 04:31:55.125 227 12642.08 75.97 54573.88 88888.00 2015-08-15 04:31:55.250 227 12642.08 75.95 54573.85 88888.00 2015-08-15 04:31:55.375 227 12642.10 75.95 54573.85 88888.00 2015-08-15 04:31:55.500 227 12642.10 75.97 54573.88 88888.00 2015-08-15 04:31:55.625 227 12642.10 75.97 54573.88 88888.00 2015-08-15 04:31:55.750 227 12642.10 75.97 54573.82 88888.00 2015-08-15 04:31:55.875 227 12642.08 75.97 54573.85 88888.00 2015-08-15 04:31:56.000 227 12642.08 75.97 54573.85 88888.00 2015-08-15 04:31:56.125 227 12642.02 75.95 54573.85 88888.00 2015-08-15 04:31:56.250 227 12642.02 75.95 54573.82 88888.00 2015-08-15 04:31:56.375 227 12642.10 76.00 54573.88 88888.00 2015-08-15 04:31:56.500 227 12642.15 76.00 54573.88 88888.00 2015-08-15 04:31:56.625 227 12642.10 75.97 54573.85 88888.00 2015-08-15 04:31:56.750 227 12642.05 75.92 54573.85 88888.00 2015-08-15 04:31:56.875 227 12642.08 75.92 54573.85 88888.00 2015-08-15 04:31:57.000 227 12642.12 75.95 54573.85 88888.00 2015-08-15 04:31:57.125 227 12642.08 75.95 54573.82 88888.00 2015-08-15 04:31:57.250 227 12642.05 75.95 54573.85 88888.00 2015-08-15 04:31:57.375 227 12642.10 75.92 54573.85 88888.00 2015-08-15 04:31:57.500 227 12642.08 75.95 54573.82 88888.00 2015-08-15 04:31:57.625 227 12642.08 75.95 54573.88 88888.00 2015-08-15 04:31:57.750 227 12642.10 75.97 54573.90 88888.00 2015-08-15 04:31:57.875 227 12642.12 75.95 54573.85 88888.00 2015-08-15 04:31:58.000 227 12642.10 75.92 54573.82 88888.00 2015-08-15 04:31:58.125 227 12642.10 75.92 54573.82 88888.00 2015-08-15 04:31:58.250 227 12642.15 75.95 54573.82 88888.00 2015-08-15 04:31:58.375 227 12642.12 75.97 54573.80 88888.00 2015-08-15 04:31:58.500 227 12642.08 75.97 54573.78 88888.00 2015-08-15 04:31:58.625 227 12642.10 76.00 54573.78 88888.00 2015-08-15 04:31:58.750 227 12642.08 75.97 54573.78 88888.00 2015-08-15 04:31:58.875 227 12642.02 75.92 54573.75 88888.00 2015-08-15 04:31:59.000 227 12642.05 75.90 54573.80 88888.00 2015-08-15 04:31:59.125 227 12642.02 75.90 54573.78 88888.00 2015-08-15 04:31:59.250 227 12642.05 75.90 54573.78 88888.00 2015-08-15 04:31:59.375 227 12642.10 75.90 54573.78 88888.00 2015-08-15 04:31:59.500 227 12642.12 75.92 54573.80 88888.00 2015-08-15 04:31:59.625 227 12642.15 75.95 54573.80 88888.00 2015-08-15 04:31:59.750 227 12642.17 75.95 54573.78 88888.00 2015-08-15 04:31:59.875 227 12642.17 75.92 54573.78 88888.00 2015-08-15 04:32:00.000 227 12642.17 75.92 54573.80 88888.00 2015-08-15 04:32:00.125 227 12642.12 75.95 54573.82 88888.00 2015-08-15 04:32:00.250 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:00.375 227 12642.05 75.92 54573.80 88888.00 2015-08-15 04:32:00.500 227 12642.05 75.92 54573.80 88888.00 2015-08-15 04:32:00.625 227 12642.08 75.92 54573.82 88888.00 2015-08-15 04:32:00.750 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:00.875 227 12642.02 75.92 54573.82 88888.00 2015-08-15 04:32:01.000 227 12642.12 75.95 54573.85 88888.00 2015-08-15 04:32:01.125 227 12642.12 75.95 54573.85 88888.00 2015-08-15 04:32:01.250 227 12642.08 75.92 54573.82 88888.00 2015-08-15 04:32:01.375 227 12642.10 75.95 54573.85 88888.00 2015-08-15 04:32:01.500 227 12642.12 75.97 54573.85 88888.00 2015-08-15 04:32:01.625 227 12642.12 75.97 54573.85 88888.00 2015-08-15 04:32:01.750 227 12642.12 75.97 54573.85 88888.00 2015-08-15 04:32:01.875 227 12642.08 75.95 54573.85 88888.00 2015-08-15 04:32:02.000 227 12642.08 75.92 54573.80 88888.00 2015-08-15 04:32:02.125 227 12642.10 75.92 54573.82 88888.00 2015-08-15 04:32:02.250 227 12642.12 75.95 54573.82 88888.00 2015-08-15 04:32:02.375 227 12642.23 75.95 54573.82 88888.00 2015-08-15 04:32:02.500 227 12642.20 75.90 54573.82 88888.00 2015-08-15 04:32:02.625 227 12642.20 75.90 54573.82 88888.00 2015-08-15 04:32:02.750 227 12642.17 75.90 54573.85 88888.00 2015-08-15 04:32:02.875 227 12642.17 75.95 54573.88 88888.00 2015-08-15 04:32:03.000 227 12642.23 75.97 54573.85 88888.00 2015-08-15 04:32:03.125 227 12642.20 75.92 54573.88 88888.00 2015-08-15 04:32:03.250 227 12642.17 75.92 54573.85 88888.00 2015-08-15 04:32:03.375 227 12642.17 75.95 54573.82 88888.00 2015-08-15 04:32:03.500 227 12642.20 75.95 54573.85 88888.00 2015-08-15 04:32:03.625 227 12642.20 75.95 54573.82 88888.00 2015-08-15 04:32:03.750 227 12642.12 75.92 54573.85 88888.00 2015-08-15 04:32:03.875 227 12642.08 75.90 54573.88 88888.00 2015-08-15 04:32:04.000 227 12642.02 75.90 54573.82 88888.00 2015-08-15 04:32:04.125 227 12641.98 75.92 54573.82 88888.00 2015-08-15 04:32:04.250 227 12641.95 75.90 54573.82 88888.00 2015-08-15 04:32:04.375 227 12642.00 75.92 54573.80 88888.00 2015-08-15 04:32:04.500 227 12642.08 75.92 54573.80 88888.00 2015-08-15 04:32:04.625 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:04.750 227 12642.00 75.92 54573.82 88888.00 2015-08-15 04:32:04.875 227 12642.02 75.92 54573.82 88888.00 2015-08-15 04:32:05.000 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:05.125 227 12642.02 75.95 54573.82 88888.00 2015-08-15 04:32:05.250 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:05.375 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:05.500 227 12642.10 75.95 54573.82 88888.00 2015-08-15 04:32:05.625 227 12642.12 75.95 54573.82 88888.00 2015-08-15 04:32:05.750 227 12642.10 75.97 54573.80 88888.00 2015-08-15 04:32:05.875 227 12642.10 75.92 54573.82 88888.00 2015-08-15 04:32:06.000 227 12642.15 75.92 54573.82 88888.00 2015-08-15 04:32:06.125 227 12642.12 75.92 54573.82 88888.00 2015-08-15 04:32:06.250 227 12642.05 75.92 54573.80 88888.00 2015-08-15 04:32:06.375 227 12642.05 75.92 54573.80 88888.00 2015-08-15 04:32:06.500 227 12642.05 75.92 54573.82 88888.00 2015-08-15 04:32:06.625 227 12642.10 75.92 54573.80 88888.00 2015-08-15 04:32:06.750 227 12642.10 75.92 54573.80 88888.00 2015-08-15 04:32:06.875 227 12642.10 75.95 54573.82 88888.00 2015-08-15 04:32:07.000 227 12642.17 75.95 54573.88 88888.00 2015-08-15 04:32:07.125 227 12642.15 75.97 54573.82 88888.00 2015-08-15 04:32:07.250 227 12642.05 75.95 54573.82 88888.00 2015-08-15 04:32:07.375 227 12642.05 75.95 54573.80 88888.00 2015-08-15 04:32:07.500 227 12642.12 75.95 54573.80 88888.00 2015-08-15 04:32:07.625 227 12642.15 75.95 54573.78 88888.00 2015-08-15 04:32:07.750 227 12642.10 75.92 54573.78 88888.00 2015-08-15 04:32:07.875 227 12642.10 75.92 54573.80 88888.00 2015-08-15 04:32:08.000 227 12642.12 75.90 54573.78 88888.00 2015-08-15 04:32:08.125 227 12642.12 75.90 54573.75 88888.00 2015-08-15 04:32:08.250 227 12642.15 75.95 54573.82 88888.00 2015-08-15 04:32:08.375 227 12642.15 75.92 54573.80 88888.00 2015-08-15 04:32:08.500 227 12642.12 75.92 54573.78 88888.00 2015-08-15 04:32:08.625 227 12642.10 75.92 54573.78 88888.00 2015-08-15 04:32:08.750 227 12642.10 75.92 54573.80 88888.00 2015-08-15 04:32:08.875 227 12642.12 75.95 54573.78 88888.00 2015-08-15 04:32:09.000 227 12642.12 75.95 54573.78 88888.00 2015-08-15 04:32:09.125 227 12642.10 75.95 54573.78 88888.00 2015-08-15 04:32:09.250 227 12642.05 75.95 54573.80 88888.00 2015-08-15 04:32:09.375 227 12642.10 75.95 54573.78 88888.00 2015-08-15 04:32:09.500 227 12642.10 75.95 54573.82 88888.00 2015-08-15 04:32:09.625 227 12642.10 75.95 54573.80 88888.00 2015-08-15 04:32:09.750 227 12642.10 75.95 54573.82 88888.00 2015-08-15 04:32:09.875 227 12642.17 75.92 54573.82 88888.00 2015-08-15 04:32:10.000 227 12642.12 75.92 54573.80 88888.00 2015-08-15 04:32:10.125 227 12642.08 75.97 54573.72 88888.00 2015-08-15 04:32:10.250 227 12642.05 75.90 54573.70 88888.00 2015-08-15 04:32:10.375 227 12642.08 75.88 54573.72 88888.00 2015-08-15 04:32:10.500 227 12642.15 75.90 54573.75 88888.00 2015-08-15 04:32:10.625 227 12642.15 75.92 54573.75 88888.00 2015-08-15 04:32:10.750 227 12642.17 75.92 54573.75 88888.00 2015-08-15 04:32:10.875 227 12642.15 75.92 54573.72 88888.00 2015-08-15 04:32:11.000 227 12642.20 75.92 54573.70 88888.00 2015-08-15 04:32:11.125 227 12642.23 75.92 54573.72 88888.00 2015-08-15 04:32:11.250 227 12642.20 75.90 54573.70 88888.00 2015-08-15 04:32:11.375 227 12642.15 75.90 54573.72 88888.00 2015-08-15 04:32:11.500 227 12642.15 75.95 54573.75 88888.00 2015-08-15 04:32:11.625 227 12642.15 75.92 54573.72 88888.00 2015-08-15 04:32:11.750 227 12642.17 75.95 54573.70 88888.00 2015-08-15 04:32:11.875 227 12642.15 75.95 54573.75 88888.00 2015-08-15 04:32:12.000 227 12642.17 75.95 54573.72 88888.00 2015-08-15 04:32:12.125 227 12642.25 75.92 54573.75 88888.00 2015-08-15 04:32:12.250 227 12642.25 75.90 54573.75 88888.00 2015-08-15 04:32:12.375 227 12642.23 75.92 54573.78 88888.00 2015-08-15 04:32:12.500 227 12642.20 75.92 54573.78 88888.00 2015-08-15 04:32:12.625 227 12642.23 75.92 54573.78 88888.00 2015-08-15 04:32:12.750 227 12642.23 75.88 54573.72 88888.00 2015-08-15 04:32:12.875 227 12642.17 75.90 54573.72 88888.00 2015-08-15 04:32:13.000 227 12642.17 75.90 54573.72 88888.00 2015-08-15 04:32:13.125 227 12642.20 75.90 54573.72 88888.00 2015-08-15 04:32:13.250 227 12642.17 75.88 54573.75 88888.00 2015-08-15 04:32:13.375 227 12642.23 75.90 54573.75 88888.00 2015-08-15 04:32:13.500 227 12642.23 75.92 54573.72 88888.00 2015-08-15 04:32:13.625 227 12642.20 75.90 54573.72 88888.00 2015-08-15 04:32:13.750 227 12642.20 75.92 54573.72 88888.00 2015-08-15 04:32:13.875 227 12642.23 75.88 54573.72 88888.00 2015-08-15 04:32:14.000 227 12642.20 75.90 54573.75 88888.00 2015-08-15 04:32:14.125 227 12642.15 75.90 54573.70 88888.00 2015-08-15 04:32:14.250 227 12642.15 75.85 54573.75 88888.00 2015-08-15 04:32:14.375 227 12642.17 75.88 54573.75 88888.00 2015-08-15 04:32:14.500 227 12642.20 75.88 54573.72 88888.00 2015-08-15 04:32:14.625 227 12642.20 75.90 54573.75 88888.00 2015-08-15 04:32:14.750 227 12642.23 75.90 54573.75 88888.00 2015-08-15 04:32:14.875 227 12642.20 75.90 54573.75 88888.00 2015-08-15 04:32:15.000 227 12642.25 75.88 54573.75 88888.00 2015-08-15 04:32:15.125 227 12642.25 75.90 54573.75 88888.00 2015-08-15 04:32:15.250 227 12642.23 75.90 54573.72 88888.00 2015-08-15 04:32:15.375 227 12642.20 75.90 54573.72 88888.00 2015-08-15 04:32:15.500 227 12642.17 75.90 54573.72 88888.00 2015-08-15 04:32:15.625 227 12642.15 75.88 54573.75 88888.00 2015-08-15 04:32:15.750 227 12642.15 75.90 54573.75 88888.00 2015-08-15 04:32:15.875 227 12642.17 75.88 54573.72 88888.00 2015-08-15 04:32:16.000 227 12642.20 75.88 54573.70 88888.00 2015-08-15 04:32:16.125 227 12642.20 75.90 54573.72 88888.00 2015-08-15 04:32:16.250 227 12642.20 75.92 54573.78 88888.00 2015-08-15 04:32:16.375 227 12642.23 75.92 54573.75 88888.00 2015-08-15 04:32:16.500 227 12642.17 75.92 54573.75 88888.00 2015-08-15 04:32:16.625 227 12642.23 75.85 54573.70 88888.00 2015-08-15 04:32:16.750 227 12642.25 75.85 54573.68 88888.00 2015-08-15 04:32:16.875 227 12642.25 75.90 54573.72 88888.00 2015-08-15 04:32:17.000 227 12642.25 75.90 54573.72 88888.00 2015-08-15 04:32:17.125 227 12642.20 75.88 54573.70 88888.00 2015-08-15 04:32:17.250 227 12642.20 75.88 54573.70 88888.00 2015-08-15 04:32:17.375 227 12642.20 75.85 54573.68 88888.00 2015-08-15 04:32:17.500 227 12642.20 75.88 54573.68 88888.00 2015-08-15 04:32:17.625 227 12642.23 75.90 54573.70 88888.00 2015-08-15 04:32:17.750 227 12642.27 75.92 54573.72 88888.00 2015-08-15 04:32:17.875 227 12642.25 75.95 54573.75 88888.00 2015-08-15 04:32:18.000 227 12642.23 75.90 54573.70 88888.00 2015-08-15 04:32:18.125 227 12642.25 75.92 54573.70 88888.00 2015-08-15 04:32:18.250 227 12642.25 75.88 54573.68 88888.00 2015-08-15 04:32:18.375 227 12642.27 75.88 54573.70 88888.00 2015-08-15 04:32:18.500 227 12642.27 75.88 54573.70 88888.00 2015-08-15 04:32:18.625 227 12642.30 75.85 54573.72 88888.00 2015-08-15 04:32:18.750 227 12642.30 75.88 54573.70 88888.00 2015-08-15 04:32:18.875 227 12642.30 75.90 54573.70 88888.00 2015-08-15 04:32:19.000 227 12642.23 75.90 54573.70 88888.00 2015-08-15 04:32:19.125 227 12642.23 75.90 54573.70 88888.00 2015-08-15 04:32:19.250 227 12642.23 75.88 54573.68 88888.00 2015-08-15 04:32:19.375 227 12642.25 75.90 54573.70 88888.00 2015-08-15 04:32:19.500 227 12642.20 75.90 54573.72 88888.00 2015-08-15 04:32:19.625 227 12642.17 75.88 54573.72 88888.00 2015-08-15 04:32:19.750 227 12642.17 75.90 54573.68 88888.00 2015-08-15 04:32:19.875 227 12642.15 75.92 54573.70 88888.00 2015-08-15 04:32:20.000 227 12642.10 75.88 54573.70 88888.00 2015-08-15 04:32:20.125 227 12642.15 75.90 54573.70 88888.00 2015-08-15 04:32:20.250 227 12642.12 75.90 54573.70 88888.00 2015-08-15 04:32:20.375 227 12642.17 75.90 54573.70 88888.00 2015-08-15 04:32:20.500 227 12642.23 75.90 54573.70 88888.00 2015-08-15 04:32:20.625 227 12642.23 75.92 54573.70 88888.00 2015-08-15 04:32:20.750 227 12642.25 75.92 54573.70 88888.00 2015-08-15 04:32:20.875 227 12642.27 75.92 54573.72 88888.00 2015-08-15 04:32:21.000 227 12642.27 75.90 54573.70 88888.00 2015-08-15 04:32:21.125 227 12642.23 75.88 54573.70 88888.00 2015-08-15 04:32:21.250 227 12642.12 75.88 54573.68 88888.00 2015-08-15 04:32:21.375 227 12642.10 75.88 54573.68 88888.00 2015-08-15 04:32:21.500 227 12642.17 75.90 54573.65 88888.00 2015-08-15 04:32:21.625 227 12642.23 75.85 54573.65 88888.00 2015-08-15 04:32:21.750 227 12642.20 75.85 54573.68 88888.00 2015-08-15 04:32:21.875 227 12642.20 75.90 54573.68 88888.00 2015-08-15 04:32:22.000 227 12642.25 75.90 54573.65 88888.00 2015-08-15 04:32:22.125 227 12642.23 75.88 54573.65 88888.00 2015-08-15 04:32:22.250 227 12642.23 75.85 54573.65 88888.00 2015-08-15 04:32:22.375 227 12642.27 75.88 54573.62 88888.00 2015-08-15 04:32:22.500 227 12642.27 75.85 54573.65 88888.00 2015-08-15 04:32:22.625 227 12642.30 75.88 54573.65 88888.00 2015-08-15 04:32:22.750 227 12642.33 75.85 54573.68 88888.00 2015-08-15 04:32:22.875 227 12642.30 75.83 54573.65 88888.00 2015-08-15 04:32:23.000 227 12642.33 75.85 54573.62 88888.00 2015-08-15 04:32:23.125 227 12642.33 75.92 54573.68 88888.00 2015-08-15 04:32:23.250 227 12642.27 75.90 54573.65 88888.00 2015-08-15 04:32:23.375 227 12642.30 75.88 54573.62 88888.00 2015-08-15 04:32:23.500 227 12642.33 75.90 54573.65 88888.00 2015-08-15 04:32:23.625 227 12642.35 75.90 54573.65 88888.00 2015-08-15 04:32:23.750 227 12642.35 75.90 54573.65 88888.00 2015-08-15 04:32:23.875 227 12642.30 75.88 54573.65 88888.00 2015-08-15 04:32:24.000 227 12642.27 75.88 54573.65 88888.00 2015-08-15 04:32:24.125 227 12642.27 75.90 54573.65 88888.00 2015-08-15 04:32:24.250 227 12642.23 75.88 54573.68 88888.00 2015-08-15 04:32:24.375 227 12642.25 75.85 54573.65 88888.00 2015-08-15 04:32:24.500 227 12642.20 75.83 54573.65 88888.00 2015-08-15 04:32:24.625 227 12642.23 75.88 54573.70 88888.00 2015-08-15 04:32:24.750 227 12642.25 75.88 54573.68 88888.00 2015-08-15 04:32:24.875 227 12642.23 75.85 54573.65 88888.00 2015-08-15 04:32:25.000 227 12642.20 75.85 54573.65 88888.00 2015-08-15 04:32:25.125 227 12642.23 75.88 54573.68 88888.00 2015-08-15 04:32:25.250 227 12642.20 75.83 54573.68 88888.00 2015-08-15 04:32:25.375 227 12642.23 75.83 54573.68 88888.00 2015-08-15 04:32:25.500 227 12642.25 75.83 54573.65 88888.00 2015-08-15 04:32:25.625 227 12642.33 75.88 54573.68 88888.00 2015-08-15 04:32:25.750 227 12642.35 75.88 54573.68 88888.00 2015-08-15 04:32:25.875 227 12642.33 75.83 54573.68 88888.00 2015-08-15 04:32:26.000 227 12642.33 75.85 54573.65 88888.00 2015-08-15 04:32:26.125 227 12642.30 75.85 54573.68 88888.00 2015-08-15 04:32:26.250 227 12642.27 75.85 54573.65 88888.00 2015-08-15 04:32:26.375 227 12642.30 75.88 54573.68 88888.00 2015-08-15 04:32:26.500 227 12642.33 75.90 54573.68 88888.00 2015-08-15 04:32:26.625 227 12642.30 75.90 54573.65 88888.00 2015-08-15 04:32:26.750 227 12642.27 75.88 54573.65 88888.00 2015-08-15 04:32:26.875 227 12642.27 75.85 54573.65 88888.00 2015-08-15 04:32:27.000 227 12642.30 75.85 54573.65 88888.00 2015-08-15 04:32:27.125 227 12642.33 75.88 54573.65 88888.00 2015-08-15 04:32:27.250 227 12642.35 75.85 54573.68 88888.00 2015-08-15 04:32:27.375 227 12642.38 75.90 54573.68 88888.00 2015-08-15 04:32:27.500 227 12642.33 75.85 54573.65 88888.00 2015-08-15 04:32:27.625 227 12642.30 75.85 54573.65 88888.00 2015-08-15 04:32:27.750 227 12642.35 75.88 54573.65 88888.00 2015-08-15 04:32:27.875 227 12642.25 75.83 54573.65 88888.00 2015-08-15 04:32:28.000 227 12642.25 75.83 54573.62 88888.00 2015-08-15 04:32:28.125 227 12642.33 75.85 54573.62 88888.00 2015-08-15 04:32:28.250 227 12642.33 75.83 54573.62 88888.00 2015-08-15 04:32:28.375 227 12642.35 75.80 54573.62 88888.00 2015-08-15 04:32:28.500 227 12642.35 75.83 54573.62 88888.00 2015-08-15 04:32:28.625 227 12642.35 75.83 54573.60 88888.00 2015-08-15 04:32:28.750 227 12642.35 75.80 54573.62 88888.00 2015-08-15 04:32:28.875 227 12642.35 75.85 54573.62 88888.00 2015-08-15 04:32:29.000 227 12642.35 75.85 54573.62 88888.00 2015-08-15 04:32:29.125 227 12642.30 75.85 54573.62 88888.00 2015-08-15 04:32:29.250 227 12642.27 75.80 54573.62 88888.00 2015-08-15 04:32:29.375 227 12642.33 75.80 54573.62 88888.00 2015-08-15 04:32:29.500 227 12642.38 75.85 54573.60 88888.00 2015-08-15 04:32:29.625 227 12642.35 75.90 54573.60 88888.00 2015-08-15 04:32:29.750 227 12642.25 75.90 54573.60 88888.00 2015-08-15 04:32:29.875 227 12642.27 75.88 54573.60 88888.00 2015-08-15 04:32:30.000 227 12642.35 75.85 54573.57 88888.00 2015-08-15 04:32:30.125 227 12642.38 75.85 54573.60 88888.00 2015-08-15 04:32:30.250 227 12642.33 75.85 54573.60 88888.00 2015-08-15 04:32:30.375 227 12642.33 75.83 54573.60 88888.00 2015-08-15 04:32:30.500 227 12642.33 75.70 54573.62 88888.00 2015-08-15 04:32:30.625 227 12642.30 75.65 54573.60 88888.00 2015-08-15 04:32:30.750 227 12642.30 75.70 54573.60 88888.00 2015-08-15 04:32:30.875 227 12642.33 75.70 54573.60 88888.00 2015-08-15 04:32:31.000 227 12642.35 75.65 54573.57 88888.00 2015-08-15 04:32:31.125 227 12642.33 75.60 54573.57 88888.00 2015-08-15 04:32:31.250 227 12642.27 75.67 54573.60 88888.00 2015-08-15 04:32:31.375 227 12642.30 75.72 54573.60 88888.00 2015-08-15 04:32:31.500 227 12642.38 75.75 54573.60 88888.00 2015-08-15 04:32:31.625 227 12642.40 75.70 54573.62 88888.00 2015-08-15 04:32:31.750 227 12642.38 75.00 54573.60 88888.00 2015-08-15 04:32:31.875 227 12642.40 74.70 54573.60 88888.00 2015-08-15 04:32:32.000 227 12642.35 75.35 54573.60 88888.00 2015-08-15 04:32:32.125 227 12642.38 75.90 54573.62 88888.00 2015-08-15 04:32:32.250 227 12642.38 75.95 54573.60 88888.00 2015-08-15 04:32:32.375 227 12642.42 75.92 54573.62 88888.00 2015-08-15 04:32:32.500 227 12642.35 75.90 54573.62 88888.00 2015-08-15 04:32:32.625 227 12642.35 75.85 54573.57 88888.00 2015-08-15 04:32:32.750 227 12642.40 75.83 54573.60 88888.00 2015-08-15 04:32:32.875 227 12642.40 75.85 54573.60 88888.00 2015-08-15 04:32:33.000 227 12642.42 75.85 54573.60 88888.00 2015-08-15 04:32:33.125 227 12642.38 75.80 54573.60 88888.00 2015-08-15 04:32:33.250 227 12642.35 75.78 54573.62 88888.00 2015-08-15 04:32:33.375 227 12642.40 75.83 54573.60 88888.00 2015-08-15 04:32:33.500 227 12642.38 75.85 54573.57 88888.00 2015-08-15 04:32:33.625 227 12642.35 75.88 54573.57 88888.00 2015-08-15 04:32:33.750 227 12642.33 75.85 54573.62 88888.00 2015-08-15 04:32:33.875 227 12642.33 75.80 54573.62 88888.00 2015-08-15 04:32:34.000 227 12642.33 75.78 54573.60 88888.00 2015-08-15 04:32:34.125 227 12642.33 75.80 54573.57 88888.00 2015-08-15 04:32:34.250 227 12642.27 75.83 54573.55 88888.00 2015-08-15 04:32:34.375 227 12642.30 75.83 54573.55 88888.00 2015-08-15 04:32:34.500 227 12642.30 75.83 54573.55 88888.00 2015-08-15 04:32:34.625 227 12642.35 75.83 54573.55 88888.00 2015-08-15 04:32:34.750 227 12642.30 75.80 54573.53 88888.00 2015-08-15 04:32:34.875 227 12642.25 75.83 54573.53 88888.00 2015-08-15 04:32:35.000 227 12642.20 75.88 54573.55 88888.00 2015-08-15 04:32:35.125 227 12642.25 75.88 54573.57 88888.00 2015-08-15 04:32:35.250 227 12642.30 75.88 54573.57 88888.00 2015-08-15 04:32:35.375 227 12642.35 75.90 54573.55 88888.00 2015-08-15 04:32:35.500 227 12642.33 75.88 54573.53 88888.00 2015-08-15 04:32:35.625 227 12642.33 75.85 54573.53 88888.00 2015-08-15 04:32:35.750 227 12642.35 75.90 54573.55 88888.00 2015-08-15 04:32:35.875 227 12642.40 75.90 54573.55 88888.00 2015-08-15 04:32:36.000 227 12642.33 75.90 54573.55 88888.00 2015-08-15 04:32:36.125 227 12642.33 75.92 54573.57 88888.00 2015-08-15 04:32:36.250 227 12642.33 75.88 54573.60 88888.00 2015-08-15 04:32:36.375 227 12642.30 75.90 54573.55 88888.00 2015-08-15 04:32:36.500 227 12642.30 75.90 54573.55 88888.00 2015-08-15 04:32:36.625 227 12642.33 75.90 54573.55 88888.00 2015-08-15 04:32:36.750 227 12642.35 75.90 54573.55 88888.00 2015-08-15 04:32:36.875 227 12642.33 75.92 54573.55 88888.00 2015-08-15 04:32:37.000 227 12642.35 75.92 54573.57 88888.00 2015-08-15 04:32:37.125 227 12642.38 75.90 54573.55 88888.00 2015-08-15 04:32:37.250 227 12642.33 75.90 54573.55 88888.00 2015-08-15 04:32:37.375 227 12642.35 75.90 54573.53 88888.00 2015-08-15 04:32:37.500 227 12642.35 75.92 54573.50 88888.00 2015-08-15 04:32:37.625 227 12642.35 75.92 54573.50 88888.00 2015-08-15 04:32:37.750 227 12642.33 75.92 54573.53 88888.00 2015-08-15 04:32:37.875 227 12642.33 75.95 54573.53 88888.00 2015-08-15 04:32:38.000 227 12642.33 75.97 54573.55 88888.00 2015-08-15 04:32:38.125 227 12642.33 76.00 54573.57 88888.00 2015-08-15 04:32:38.250 227 12642.35 75.95 54573.55 88888.00 2015-08-15 04:32:38.375 227 12642.40 75.95 54573.55 88888.00 2015-08-15 04:32:38.500 227 12642.40 75.97 54573.55 88888.00 2015-08-15 04:32:38.625 227 12642.40 75.97 54573.55 88888.00 2015-08-15 04:32:38.750 227 12642.38 75.95 54573.55 88888.00 2015-08-15 04:32:38.875 227 12642.40 75.92 54573.55 88888.00 2015-08-15 04:32:39.000 227 12642.48 75.97 54573.55 88888.00 2015-08-15 04:32:39.125 227 12642.45 75.97 54573.55 88888.00 2015-08-15 04:32:39.250 227 12642.38 75.92 54573.57 88888.00 2015-08-15 04:32:39.375 227 12642.38 75.92 54573.55 88888.00 2015-08-15 04:32:39.500 227 12642.40 75.95 54573.53 88888.00 2015-08-15 04:32:39.625 227 12642.38 75.97 54573.53 88888.00 2015-08-15 04:32:39.750 227 12642.40 75.97 54573.53 88888.00 2015-08-15 04:32:39.875 227 12642.40 75.97 54573.53 88888.00 2015-08-15 04:32:40.000 227 12642.38 75.97 54573.50 88888.00 2015-08-15 04:32:40.125 227 12642.35 75.97 54573.53 88888.00 2015-08-15 04:32:40.250 227 12642.33 75.97 54573.50 88888.00 2015-08-15 04:32:40.375 227 12642.38 76.00 54573.53 88888.00 2015-08-15 04:32:40.500 227 12642.48 75.97 54573.53 88888.00 2015-08-15 04:32:40.625 227 12642.45 76.00 54573.53 88888.00 2015-08-15 04:32:40.750 227 12642.45 76.03 54573.55 88888.00 2015-08-15 04:32:40.875 227 12642.48 76.08 54573.55 88888.00 2015-08-15 04:32:41.000 227 12642.42 76.03 54573.50 88888.00 2015-08-15 04:32:41.125 227 12642.35 75.95 54573.47 88888.00 2015-08-15 04:32:41.250 227 12642.35 75.97 54573.53 88888.00 2015-08-15 04:32:41.375 227 12642.38 76.00 54573.55 88888.00 2015-08-15 04:32:41.500 227 12642.40 76.03 54573.50 88888.00 2015-08-15 04:32:41.625 227 12642.40 76.05 54573.50 88888.00 2015-08-15 04:32:41.750 227 12642.38 76.03 54573.47 88888.00 2015-08-15 04:32:41.875 227 12642.33 76.00 54573.47 88888.00 2015-08-15 04:32:42.000 227 12642.35 76.00 54573.47 88888.00 2015-08-15 04:32:42.125 227 12642.38 76.03 54573.47 88888.00 2015-08-15 04:32:42.250 227 12642.38 76.00 54573.50 88888.00 2015-08-15 04:32:42.375 227 12642.35 76.00 54573.50 88888.00 2015-08-15 04:32:42.500 227 12642.38 75.88 54573.50 88888.00 2015-08-15 04:32:42.625 227 12642.38 75.25 54573.55 88888.00 2015-08-15 04:32:42.750 227 12642.38 75.58 54573.55 88888.00 2015-08-15 04:32:42.875 227 12642.40 76.03 54573.53 88888.00 2015-08-15 04:32:43.000 227 12642.40 76.10 54573.53 88888.00 2015-08-15 04:32:43.125 227 12642.38 76.03 54573.50 88888.00 2015-08-15 04:32:43.250 227 12642.35 76.00 54573.47 88888.00 2015-08-15 04:32:43.375 227 12642.40 76.03 54573.50 88888.00 2015-08-15 04:32:43.500 227 12642.40 76.05 54573.50 88888.00 2015-08-15 04:32:43.625 227 12642.30 76.03 54573.47 88888.00 2015-08-15 04:32:43.750 227 12642.27 76.08 54573.50 88888.00 2015-08-15 04:32:43.875 227 12642.35 76.10 54573.53 88888.00 2015-08-15 04:32:44.000 227 12642.38 76.05 54573.50 88888.00 2015-08-15 04:32:44.125 227 12642.35 76.03 54573.53 88888.00 2015-08-15 04:32:44.250 227 12642.33 76.00 54573.53 88888.00 2015-08-15 04:32:44.375 227 12642.33 76.03 54573.53 88888.00 2015-08-15 04:32:44.500 227 12642.33 76.03 54573.50 88888.00 2015-08-15 04:32:44.625 227 12642.33 76.03 54573.50 88888.00 2015-08-15 04:32:44.750 227 12642.40 76.05 54573.50 88888.00 2015-08-15 04:32:44.875 227 12642.42 76.08 54573.53 88888.00 2015-08-15 04:32:45.000 227 12642.42 76.05 54573.50 88888.00 2015-08-15 04:32:45.125 227 12642.40 76.05 54573.50 88888.00 2015-08-15 04:32:45.250 227 12642.38 76.08 54573.50 88888.00 2015-08-15 04:32:45.375 227 12642.42 76.10 54573.53 88888.00 2015-08-15 04:32:45.500 227 12642.45 76.10 54573.47 88888.00 2015-08-15 04:32:45.625 227 12642.40 76.08 54573.47 88888.00 2015-08-15 04:32:45.750 227 12642.45 76.10 54573.47 88888.00 2015-08-15 04:32:45.875 227 12642.40 76.05 54573.47 88888.00 2015-08-15 04:32:46.000 227 12642.38 76.05 54573.47 88888.00 2015-08-15 04:32:46.125 227 12642.35 76.05 54573.47 88888.00 2015-08-15 04:32:46.250 227 12642.33 76.05 54573.50 88888.00 2015-08-15 04:32:46.375 227 12642.38 76.03 54573.50 88888.00 2015-08-15 04:32:46.500 227 12642.38 76.05 54573.47 88888.00 2015-08-15 04:32:46.625 227 12642.42 76.08 54573.47 88888.00 2015-08-15 04:32:46.750 227 12642.40 76.05 54573.50 88888.00 2015-08-15 04:32:46.875 227 12642.38 76.08 54573.50 88888.00 2015-08-15 04:32:47.000 227 12642.38 76.08 54573.47 88888.00 2015-08-15 04:32:47.125 227 12642.45 76.08 54573.45 88888.00 2015-08-15 04:32:47.250 227 12642.45 76.05 54573.45 88888.00 2015-08-15 04:32:47.375 227 12642.42 76.03 54573.43 88888.00 2015-08-15 04:32:47.500 227 12642.45 76.08 54573.50 88888.00 2015-08-15 04:32:47.625 227 12642.45 76.05 54573.50 88888.00 2015-08-15 04:32:47.750 227 12642.42 76.08 54573.47 88888.00 2015-08-15 04:32:47.875 227 12642.40 76.10 54573.47 88888.00 2015-08-15 04:32:48.000 227 12642.38 76.08 54573.47 88888.00 2015-08-15 04:32:48.125 227 12642.40 76.08 54573.47 88888.00 2015-08-15 04:32:48.250 227 12642.42 76.08 54573.47 88888.00 2015-08-15 04:32:48.375 227 12642.42 76.10 54573.45 88888.00 2015-08-15 04:32:48.500 227 12642.40 76.08 54573.43 88888.00 2015-08-15 04:32:48.625 227 12642.38 76.10 54573.47 88888.00 2015-08-15 04:32:48.750 227 12642.38 76.10 54573.47 88888.00 2015-08-15 04:32:48.875 227 12642.42 76.10 54573.45 88888.00 2015-08-15 04:32:49.000 227 12642.45 76.08 54573.45 88888.00 2015-08-15 04:32:49.125 227 12642.42 76.08 54573.47 88888.00 2015-08-15 04:32:49.250 227 12642.38 76.05 54573.47 88888.00 2015-08-15 04:32:49.375 227 12642.40 76.08 54573.47 88888.00 2015-08-15 04:32:49.500 227 12642.42 76.08 54573.45 88888.00 2015-08-15 04:32:49.625 227 12642.40 76.10 54573.43 88888.00 2015-08-15 04:32:49.750 227 12642.42 76.12 54573.40 88888.00 2015-08-15 04:32:49.875 227 12642.45 76.12 54573.45 88888.00 2015-08-15 04:32:50.000 227 12642.50 76.12 54573.43 88888.00 2015-08-15 04:32:50.125 227 12642.45 76.08 54573.45 88888.00 2015-08-15 04:32:50.250 227 12642.48 76.10 54573.45 88888.00 2015-08-15 04:32:50.375 227 12642.50 76.15 54573.45 88888.00 2015-08-15 04:32:50.500 227 12642.48 76.12 54573.47 88888.00 2015-08-15 04:32:50.625 227 12642.42 76.12 54573.43 88888.00 2015-08-15 04:32:50.750 227 12642.45 76.10 54573.43 88888.00 2015-08-15 04:32:50.875 227 12642.50 76.12 54573.43 88888.00 2015-08-15 04:32:51.000 227 12642.50 76.08 54573.43 88888.00 2015-08-15 04:32:51.125 227 12642.48 76.10 54573.43 88888.00 2015-08-15 04:32:51.250 227 12642.50 76.10 54573.43 88888.00 2015-08-15 04:32:51.375 227 12642.55 76.15 54573.43 88888.00 2015-08-15 04:32:51.500 227 12642.52 76.15 54573.45 88888.00 2015-08-15 04:32:51.625 227 12642.50 76.12 54573.43 88888.00 2015-08-15 04:32:51.750 227 12642.50 76.12 54573.43 88888.00 2015-08-15 04:32:51.875 227 12642.48 76.10 54573.43 88888.00 2015-08-15 04:32:52.000 227 12642.50 76.12 54573.45 88888.00 2015-08-15 04:32:52.125 227 12642.52 76.15 54573.43 88888.00 2015-08-15 04:32:52.250 227 12642.45 76.15 54573.43 88888.00 2015-08-15 04:32:52.375 227 12642.45 76.12 54573.43 88888.00 2015-08-15 04:32:52.500 227 12642.48 76.12 54573.40 88888.00 2015-08-15 04:32:52.625 227 12642.48 76.10 54573.38 88888.00 2015-08-15 04:32:52.750 227 12642.42 76.10 54573.35 88888.00 2015-08-15 04:32:52.875 227 12642.42 76.12 54573.38 88888.00 2015-08-15 04:32:53.000 227 12642.48 76.15 54573.35 88888.00 2015-08-15 04:32:53.125 227 12642.48 76.12 54573.35 88888.00 2015-08-15 04:32:53.250 227 12642.50 76.17 54573.38 88888.00 2015-08-15 04:32:53.375 227 12642.50 76.17 54573.35 88888.00 2015-08-15 04:32:53.500 227 12642.45 76.20 54573.35 88888.00 2015-08-15 04:32:53.625 227 12642.52 76.17 54573.38 88888.00 2015-08-15 04:32:53.750 227 12642.50 76.20 54573.43 88888.00 2015-08-15 04:32:53.875 227 12642.50 76.17 54573.43 88888.00 2015-08-15 04:32:54.000 227 12642.55 76.20 54573.40 88888.00 2015-08-15 04:32:54.125 227 12642.58 76.22 54573.40 88888.00 2015-08-15 04:32:54.250 227 12642.52 76.20 54573.38 88888.00 2015-08-15 04:32:54.375 227 12642.48 76.22 54573.40 88888.00 2015-08-15 04:32:54.500 227 12642.42 76.20 54573.43 88888.00 2015-08-15 04:32:54.625 227 12642.50 76.20 54573.38 88888.00 2015-08-15 04:32:54.750 227 12642.58 76.22 54573.40 88888.00 2015-08-15 04:32:54.875 227 12642.55 76.22 54573.43 88888.00 2015-08-15 04:32:55.000 227 12642.50 76.22 54573.43 88888.00 2015-08-15 04:32:55.125 227 12642.55 76.20 54573.40 88888.00 2015-08-15 04:32:55.250 227 12642.52 76.22 54573.43 88888.00 2015-08-15 04:32:55.375 227 12642.55 76.25 54573.40 88888.00 2015-08-15 04:32:55.500 227 12642.50 76.25 54573.38 88888.00 2015-08-15 04:32:55.625 227 12642.52 76.28 54573.43 88888.00 2015-08-15 04:32:55.750 227 12642.58 76.22 54573.43 88888.00 2015-08-15 04:32:55.875 227 12642.52 76.25 54573.38 88888.00 2015-08-15 04:32:56.000 227 12642.48 76.20 54573.35 88888.00 2015-08-15 04:32:56.125 227 12642.48 76.25 54573.35 88888.00 2015-08-15 04:32:56.250 227 12642.50 76.28 54573.40 88888.00 2015-08-15 04:32:56.375 227 12642.60 76.35 54573.40 88888.00 2015-08-15 04:32:56.500 227 12642.55 76.35 54573.40 88888.00 2015-08-15 04:32:56.625 227 12642.55 76.28 54573.38 88888.00 2015-08-15 04:32:56.750 227 12642.55 76.28 54573.43 88888.00 2015-08-15 04:32:56.875 227 12642.55 76.28 54573.40 88888.00 2015-08-15 04:32:57.000 227 12642.52 76.30 54573.38 88888.00 2015-08-15 04:32:57.125 227 12642.50 76.28 54573.38 88888.00 2015-08-15 04:32:57.250 227 12642.55 76.28 54573.40 88888.00 2015-08-15 04:32:57.375 227 12642.67 76.28 54573.40 88888.00 2015-08-15 04:32:57.500 227 12642.65 76.30 54573.38 88888.00 2015-08-15 04:32:57.625 227 12642.55 76.30 54573.40 88888.00 2015-08-15 04:32:57.750 227 12642.50 76.28 54573.40 88888.00 2015-08-15 04:32:57.875 227 12642.48 76.28 54573.40 88888.00 2015-08-15 04:32:58.000 227 12642.50 76.30 54573.38 88888.00 2015-08-15 04:32:58.125 227 12642.50 76.30 54573.38 88888.00 2015-08-15 04:32:58.250 227 12642.55 76.33 54573.38 88888.00 2015-08-15 04:32:58.375 227 12642.55 76.30 54573.40 88888.00 2015-08-15 04:32:58.500 227 12642.55 76.33 54573.38 88888.00 2015-08-15 04:32:58.625 227 12642.55 76.33 54573.35 88888.00 2015-08-15 04:32:58.750 227 12642.58 76.30 54573.38 88888.00 2015-08-15 04:32:58.875 227 12642.60 76.33 54573.38 88888.00 2015-08-15 04:32:59.000 227 12642.60 76.33 54573.32 88888.00 2015-08-15 04:32:59.125 227 12642.58 76.30 54573.32 88888.00 2015-08-15 04:32:59.250 227 12642.60 76.25 54573.32 88888.00 2015-08-15 04:32:59.375 227 12642.60 76.30 54573.32 88888.00 2015-08-15 04:32:59.500 227 12642.55 76.33 54573.35 88888.00 2015-08-15 04:32:59.625 227 12642.58 76.38 54573.38 88888.00 2015-08-15 04:32:59.750 227 12642.52 76.30 54573.35 88888.00 2015-08-15 04:32:59.875 227 12642.50 76.30 54573.30 88888.00 2015-08-15 04:33:00.000 227 12642.50 76.30 54573.30 88888.00 2015-08-15 04:33:00.125 227 12642.52 76.33 54573.32 88888.00 2015-08-15 04:33:00.250 227 12642.52 76.33 54573.32 88888.00 2015-08-15 04:33:00.375 227 12642.55 76.33 54573.35 88888.00 2015-08-15 04:33:00.500 227 12642.55 76.35 54573.38 88888.00 2015-08-15 04:33:00.625 227 12642.58 76.33 54573.35 88888.00 2015-08-15 04:33:00.750 227 12642.55 76.38 54573.32 88888.00 2015-08-15 04:33:00.875 227 12642.60 76.35 54573.32 88888.00 2015-08-15 04:33:01.000 227 12642.65 76.35 54573.32 88888.00 2015-08-15 04:33:01.125 227 12642.62 76.38 54573.32 88888.00 2015-08-15 04:33:01.250 227 12642.60 76.35 54573.35 88888.00 2015-08-15 04:33:01.375 227 12642.60 76.40 54573.40 88888.00 2015-08-15 04:33:01.500 227 12642.65 76.42 54573.43 88888.00 2015-08-15 04:33:01.625 227 12642.60 76.42 54573.40 88888.00 2015-08-15 04:33:01.750 227 12642.60 76.40 54573.38 88888.00 2015-08-15 04:33:01.875 227 12642.52 76.38 54573.38 88888.00 2015-08-15 04:33:02.000 227 12642.58 76.40 54573.35 88888.00 2015-08-15 04:33:02.125 227 12642.55 76.40 54573.35 88888.00 2015-08-15 04:33:02.250 227 12642.58 76.40 54573.40 88888.00 2015-08-15 04:33:02.375 227 12642.67 76.42 54573.38 88888.00 2015-08-15 04:33:02.500 227 12642.65 76.40 54573.40 88888.00 2015-08-15 04:33:02.625 227 12642.62 76.40 54573.40 88888.00 2015-08-15 04:33:02.750 227 12642.55 76.38 54573.38 88888.00 2015-08-15 04:33:02.875 227 12642.55 76.40 54573.38 88888.00 2015-08-15 04:33:03.000 227 12642.60 76.40 54573.40 88888.00 2015-08-15 04:33:03.125 227 12642.55 76.40 54573.40 88888.00 2015-08-15 04:33:03.250 227 12642.55 76.38 54573.35 88888.00 2015-08-15 04:33:03.375 227 12642.60 76.42 54573.35 88888.00 2015-08-15 04:33:03.500 227 12642.60 76.42 54573.35 88888.00 2015-08-15 04:33:03.625 227 12642.62 76.40 54573.35 88888.00 2015-08-15 04:33:03.750 227 12642.67 76.42 54573.38 88888.00 2015-08-15 04:33:03.875 227 12642.58 76.42 54573.40 88888.00 2015-08-15 04:33:04.000 227 12642.52 76.45 54573.40 88888.00 2015-08-15 04:33:04.125 227 12642.50 76.42 54573.38 88888.00 2015-08-15 04:33:04.250 227 12642.52 76.40 54573.32 88888.00 2015-08-15 04:33:04.375 227 12642.58 76.40 54573.35 88888.00 2015-08-15 04:33:04.500 227 12642.60 76.38 54573.32 88888.00 2015-08-15 04:33:04.625 227 12642.62 76.40 54573.32 88888.00 2015-08-15 04:33:04.750 227 12642.62 76.42 54573.35 88888.00 2015-08-15 04:33:04.875 227 12642.58 76.38 54573.35 88888.00 2015-08-15 04:33:05.000 227 12642.62 76.35 54573.38 88888.00 2015-08-15 04:33:05.125 227 12642.62 76.40 54573.38 88888.00 2015-08-15 04:33:05.250 227 12642.55 76.40 54573.35 88888.00 2015-08-15 04:33:05.375 227 12642.55 76.42 54573.35 88888.00 2015-08-15 04:33:05.500 227 12642.58 76.42 54573.35 88888.00 2015-08-15 04:33:05.625 227 12642.60 76.42 54573.38 88888.00 2015-08-15 04:33:05.750 227 12642.58 76.42 54573.35 88888.00 2015-08-15 04:33:05.875 227 12642.62 76.45 54573.35 88888.00 2015-08-15 04:33:06.000 227 12642.62 76.42 54573.35 88888.00 2015-08-15 04:33:06.125 227 12642.62 76.45 54573.35 88888.00 2015-08-15 04:33:06.250 227 12642.60 76.40 54573.35 88888.00 2015-08-15 04:33:06.375 227 12642.65 76.40 54573.35 88888.00 2015-08-15 04:33:06.500 227 12642.67 76.42 54573.35 88888.00 2015-08-15 04:33:06.625 227 12642.67 76.45 54573.35 88888.00 2015-08-15 04:33:06.750 227 12642.67 76.47 54573.32 88888.00 2015-08-15 04:33:06.875 227 12642.73 76.47 54573.32 88888.00 2015-08-15 04:33:07.000 227 12642.73 76.47 54573.32 88888.00 2015-08-15 04:33:07.125 227 12642.67 76.47 54573.35 88888.00 2015-08-15 04:33:07.250 227 12642.65 76.50 54573.35 88888.00 2015-08-15 04:33:07.375 227 12642.62 76.50 54573.35 88888.00 2015-08-15 04:33:07.500 227 12642.60 76.50 54573.32 88888.00 2015-08-15 04:33:07.625 227 12642.58 76.47 54573.38 88888.00 2015-08-15 04:33:07.750 227 12642.60 76.50 54573.40 88888.00 2015-08-15 04:33:07.875 227 12642.60 76.50 54573.38 88888.00 2015-08-15 04:33:08.000 227 12642.62 76.47 54573.35 88888.00 2015-08-15 04:33:08.125 227 12642.60 76.45 54573.35 88888.00 2015-08-15 04:33:08.250 227 12642.60 76.47 54573.35 88888.00 2015-08-15 04:33:08.375 227 12642.60 76.50 54573.38 88888.00 2015-08-15 04:33:08.500 227 12642.62 76.50 54573.38 88888.00 2015-08-15 04:33:08.625 227 12642.62 76.50 54573.38 88888.00 2015-08-15 04:33:08.750 227 12642.52 76.50 54573.38 88888.00 2015-08-15 04:33:08.875 227 12642.55 76.50 54573.38 88888.00 2015-08-15 04:33:09.000 227 12642.52 76.47 54573.35 88888.00 2015-08-15 04:33:09.125 227 12642.52 76.53 54573.38 88888.00 2015-08-15 04:33:09.250 227 12642.50 76.50 54573.38 88888.00 2015-08-15 04:33:09.375 227 12642.58 76.50 54573.38 88888.00 2015-08-15 04:33:09.500 227 12642.62 76.50 54573.35 88888.00 2015-08-15 04:33:09.625 227 12642.58 76.50 54573.35 88888.00 2015-08-15 04:33:09.750 227 12642.55 76.47 54573.35 88888.00 2015-08-15 04:33:09.875 227 12642.60 76.45 54573.32 88888.00 2015-08-15 04:33:10.000 227 12642.62 76.47 54573.30 88888.00 2015-08-15 04:33:10.125 227 12642.60 76.50 54573.32 88888.00 2015-08-15 04:33:10.250 227 12642.60 76.47 54573.32 88888.00 2015-08-15 04:33:10.375 227 12642.58 76.50 54573.30 88888.00 2015-08-15 04:33:10.500 227 12642.50 76.47 54573.30 88888.00 2015-08-15 04:33:10.625 227 12642.55 76.47 54573.32 88888.00 2015-08-15 04:33:10.750 227 12642.60 76.50 54573.32 88888.00 2015-08-15 04:33:10.875 227 12642.58 76.50 54573.30 88888.00 2015-08-15 04:33:11.000 227 12642.55 76.50 54573.30 88888.00 2015-08-15 04:33:11.125 227 12642.62 76.53 54573.35 88888.00 2015-08-15 04:33:11.250 227 12642.58 76.50 54573.35 88888.00 2015-08-15 04:33:11.375 227 12642.60 76.50 54573.32 88888.00 2015-08-15 04:33:11.500 227 12642.62 76.50 54573.30 88888.00 2015-08-15 04:33:11.625 227 12642.60 76.53 54573.30 88888.00 2015-08-15 04:33:11.750 227 12642.60 76.53 54573.30 88888.00 2015-08-15 04:33:11.875 227 12642.58 76.50 54573.32 88888.00 2015-08-15 04:33:12.000 227 12642.58 76.53 54573.30 88888.00 2015-08-15 04:33:12.125 227 12642.58 76.50 54573.32 88888.00 2015-08-15 04:33:12.250 227 12642.58 76.50 54573.30 88888.00 2015-08-15 04:33:12.375 227 12642.60 76.50 54573.30 88888.00 2015-08-15 04:33:12.500 227 12642.55 76.50 54573.30 88888.00 2015-08-15 04:33:12.625 227 12642.58 76.50 54573.30 88888.00 2015-08-15 04:33:12.750 227 12642.65 76.53 54573.32 88888.00 2015-08-15 04:33:12.875 227 12642.65 76.53 54573.32 88888.00 2015-08-15 04:33:13.000 227 12642.58 76.53 54573.32 88888.00 2015-08-15 04:33:13.125 227 12642.60 76.53 54573.35 88888.00 2015-08-15 04:33:13.250 227 12642.55 76.55 54573.35 88888.00 2015-08-15 04:33:13.375 227 12642.55 76.50 54573.35 88888.00 2015-08-15 04:33:13.500 227 12642.52 76.50 54573.32 88888.00 2015-08-15 04:33:13.625 227 12642.60 76.53 54573.30 88888.00 2015-08-15 04:33:13.750 227 12642.60 76.55 54573.32 88888.00 2015-08-15 04:33:13.875 227 12642.62 76.55 54573.35 88888.00 2015-08-15 04:33:14.000 227 12642.60 76.55 54573.38 88888.00 2015-08-15 04:33:14.125 227 12642.60 76.55 54573.38 88888.00 2015-08-15 04:33:14.250 227 12642.55 76.53 54573.35 88888.00 2015-08-15 04:33:14.375 227 12642.60 76.55 54573.35 88888.00 2015-08-15 04:33:14.500 227 12642.60 76.55 54573.35 88888.00 2015-08-15 04:33:14.625 227 12642.62 76.58 54573.40 88888.00 2015-08-15 04:33:14.750 227 12642.58 76.53 54573.35 88888.00 2015-08-15 04:33:14.875 227 12642.55 76.53 54573.28 88888.00 2015-08-15 04:33:15.000 227 12642.52 76.50 54573.30 88888.00 2015-08-15 04:33:15.125 227 12642.58 76.53 54573.35 88888.00 2015-08-15 04:33:15.250 227 12642.58 76.58 54573.38 88888.00 2015-08-15 04:33:15.375 227 12642.55 76.58 54573.38 88888.00 2015-08-15 04:33:15.500 227 12642.58 76.60 54573.40 88888.00 2015-08-15 04:33:15.625 227 12642.60 76.60 54573.38 88888.00 2015-08-15 04:33:15.750 227 12642.60 76.55 54573.32 88888.00 2015-08-15 04:33:15.875 227 12642.70 76.55 54573.30 88888.00 2015-08-15 04:33:16.000 227 12642.67 76.58 54573.30 88888.00 2015-08-15 04:33:16.125 227 12642.60 76.60 54573.30 88888.00 2015-08-15 04:33:16.250 227 12642.60 76.60 54573.32 88888.00 2015-08-15 04:33:16.375 227 12642.58 76.60 54573.32 88888.00 2015-08-15 04:33:16.500 227 12642.50 76.55 54573.35 88888.00 2015-08-15 04:33:16.625 227 12642.55 76.60 54573.38 88888.00 2015-08-15 04:33:16.750 227 12642.58 76.62 54573.35 88888.00 2015-08-15 04:33:16.875 227 12642.60 76.62 54573.35 88888.00 2015-08-15 04:33:17.000 227 12642.65 76.67 54573.35 88888.00 2015-08-15 04:33:17.125 227 12642.58 76.62 54573.30 88888.00 2015-08-15 04:33:17.250 227 12642.52 76.60 54573.30 88888.00 2015-08-15 04:33:17.375 227 12642.58 76.62 54573.32 88888.00 2015-08-15 04:33:17.500 227 12642.58 76.62 54573.35 88888.00 2015-08-15 04:33:17.625 227 12642.55 76.62 54573.35 88888.00 2015-08-15 04:33:17.750 227 12642.58 76.65 54573.32 88888.00 2015-08-15 04:33:17.875 227 12642.58 76.62 54573.32 88888.00 2015-08-15 04:33:18.000 227 12642.58 76.58 54573.35 88888.00 2015-08-15 04:33:18.125 227 12642.62 76.60 54573.38 88888.00 2015-08-15 04:33:18.250 227 12642.55 76.60 54573.35 88888.00 2015-08-15 04:33:18.375 227 12642.52 76.58 54573.32 88888.00 2015-08-15 04:33:18.500 227 12642.55 76.58 54573.35 88888.00 2015-08-15 04:33:18.625 227 12642.60 76.62 54573.38 88888.00 2015-08-15 04:33:18.750 227 12642.58 76.67 54573.38 88888.00 2015-08-15 04:33:18.875 227 12642.55 76.62 54573.35 88888.00 2015-08-15 04:33:19.000 227 12642.55 76.60 54573.35 88888.00 2015-08-15 04:33:19.125 227 12642.50 76.62 54573.32 88888.00 2015-08-15 04:33:19.250 227 12642.50 76.60 54573.35 88888.00 2015-08-15 04:33:19.375 227 12642.48 76.58 54573.32 88888.00 2015-08-15 04:33:19.500 227 12642.50 76.58 54573.35 88888.00 2015-08-15 04:33:19.625 227 12642.52 76.60 54573.38 88888.00 2015-08-15 04:33:19.750 227 12642.55 76.60 54573.35 88888.00 2015-08-15 04:33:19.875 227 12642.58 76.62 54573.35 88888.00 2015-08-15 04:33:20.000 227 12642.62 76.65 54573.32 88888.00 2015-08-15 04:33:20.125 227 12642.55 76.65 54573.32 88888.00 2015-08-15 04:33:20.250 227 12642.52 76.65 54573.35 88888.00 2015-08-15 04:33:20.375 227 12642.48 76.65 54573.32 88888.00 2015-08-15 04:33:20.500 227 12642.55 76.67 54573.35 88888.00 2015-08-15 04:33:20.625 227 12642.58 76.67 54573.38 88888.00 2015-08-15 04:33:20.750 227 12642.55 76.62 54573.35 88888.00 2015-08-15 04:33:20.875 227 12642.55 76.65 54573.30 88888.00 2015-08-15 04:33:21.000 227 12642.55 76.67 54573.30 88888.00 2015-08-15 04:33:21.125 227 12642.55 76.65 54573.30 88888.00 2015-08-15 04:33:21.250 227 12642.50 76.62 54573.32 88888.00 2015-08-15 04:33:21.375 227 12642.50 76.62 54573.32 88888.00 2015-08-15 04:33:21.500 227 12642.50 76.65 54573.32 88888.00 2015-08-15 04:33:21.625 227 12642.52 76.67 54573.35 88888.00 2015-08-15 04:33:21.750 227 12642.55 76.67 54573.35 88888.00 2015-08-15 04:33:21.875 227 12642.55 76.65 54573.35 88888.00 2015-08-15 04:33:22.000 227 12642.62 76.72 54573.35 88888.00 2015-08-15 04:33:22.125 227 12642.67 76.72 54573.35 88888.00 2015-08-15 04:33:22.250 227 12642.60 76.67 54573.35 88888.00 2015-08-15 04:33:22.375 227 12642.52 76.62 54573.35 88888.00 2015-08-15 04:33:22.500 227 12642.52 76.65 54573.35 88888.00 2015-08-15 04:33:22.625 227 12642.58 76.70 54573.32 88888.00 2015-08-15 04:33:22.750 227 12642.58 76.72 54573.32 88888.00 2015-08-15 04:33:22.875 227 12642.58 76.70 54573.32 88888.00 2015-08-15 04:33:23.000 227 12642.60 76.67 54573.35 88888.00 2015-08-15 04:33:23.125 227 12642.55 76.67 54573.35 88888.00 2015-08-15 04:33:23.250 227 12642.55 76.65 54573.35 88888.00 2015-08-15 04:33:23.375 227 12642.55 76.67 54573.32 88888.00 2015-08-15 04:33:23.500 227 12642.50 76.70 54573.32 88888.00 2015-08-15 04:33:23.625 227 12642.55 76.70 54573.32 88888.00 2015-08-15 04:33:23.750 227 12642.58 76.67 54573.32 88888.00 2015-08-15 04:33:23.875 227 12642.58 76.72 54573.35 88888.00 2015-08-15 04:33:24.000 227 12642.60 76.70 54573.35 88888.00 2015-08-15 04:33:24.125 227 12642.60 76.70 54573.38 88888.00 2015-08-15 04:33:24.250 227 12642.52 76.65 54573.35 88888.00 2015-08-15 04:33:24.375 227 12642.48 76.67 54573.32 88888.00 2015-08-15 04:33:24.500 227 12642.52 76.67 54573.32 88888.00 2015-08-15 04:33:24.625 227 12642.60 76.67 54573.32 88888.00 2015-08-15 04:33:24.750 227 12642.62 76.67 54573.32 88888.00 2015-08-15 04:33:24.875 227 12642.60 76.67 54573.32 88888.00 2015-08-15 04:33:25.000 227 12642.58 76.67 54573.35 88888.00 2015-08-15 04:33:25.125 227 12642.58 76.70 54573.35 88888.00 2015-08-15 04:33:25.250 227 12642.55 76.67 54573.32 88888.00 2015-08-15 04:33:25.375 227 12642.55 76.67 54573.32 88888.00 2015-08-15 04:33:25.500 227 12642.52 76.70 54573.35 88888.00 2015-08-15 04:33:25.625 227 12642.55 76.72 54573.35 88888.00 2015-08-15 04:33:25.750 227 12642.60 76.75 54573.35 88888.00 2015-08-15 04:33:25.875 227 12642.60 76.72 54573.32 88888.00 2015-08-15 04:33:26.000 227 12642.60 76.72 54573.32 88888.00 2015-08-15 04:33:26.125 227 12642.55 76.70 54573.35 88888.00 2015-08-15 04:33:26.250 227 12642.55 76.67 54573.35 88888.00 2015-08-15 04:33:26.375 227 12642.60 76.67 54573.35 88888.00 2015-08-15 04:33:26.500 227 12642.60 76.72 54573.35 88888.00 2015-08-15 04:33:26.625 227 12642.58 76.75 54573.38 88888.00 2015-08-15 04:33:26.750 227 12642.55 76.72 54573.38 88888.00 2015-08-15 04:33:26.875 227 12642.55 76.75 54573.38 88888.00 2015-08-15 04:33:27.000 227 12642.55 76.75 54573.35 88888.00 2015-08-15 04:33:27.125 227 12642.58 76.72 54573.38 88888.00 2015-08-15 04:33:27.250 227 12642.55 76.72 54573.35 88888.00 2015-08-15 04:33:27.375 227 12642.52 76.78 54573.35 88888.00 2015-08-15 04:33:27.500 227 12642.60 76.72 54573.38 88888.00 2015-08-15 04:33:27.625 227 12642.60 76.72 54573.35 88888.00 2015-08-15 04:33:27.750 227 12642.58 76.72 54573.38 88888.00 2015-08-15 04:33:27.875 227 12642.60 76.75 54573.38 88888.00 2015-08-15 04:33:28.000 227 12642.65 76.78 54573.35 88888.00 2015-08-15 04:33:28.125 227 12642.62 76.75 54573.35 88888.00 2015-08-15 04:33:28.250 227 12642.58 76.67 54573.32 88888.00 2015-08-15 04:33:28.375 227 12642.60 76.72 54573.32 88888.00 2015-08-15 04:33:28.500 227 12642.62 76.72 54573.35 88888.00 2015-08-15 04:33:28.625 227 12642.58 76.72 54573.32 88888.00 2015-08-15 04:33:28.750 227 12642.58 76.70 54573.30 88888.00 2015-08-15 04:33:28.875 227 12642.60 76.72 54573.28 88888.00 2015-08-15 04:33:29.000 227 12642.60 76.72 54573.30 88888.00 2015-08-15 04:33:29.125 227 12642.58 76.75 54573.32 88888.00 2015-08-15 04:33:29.250 227 12642.55 76.72 54573.35 88888.00 2015-08-15 04:33:29.375 227 12642.52 76.72 54573.32 88888.00 2015-08-15 04:33:29.500 227 12642.55 76.70 54573.32 88888.00 2015-08-15 04:33:29.625 227 12642.58 76.72 54573.32 88888.00 2015-08-15 04:33:29.750 227 12642.65 76.75 54573.35 88888.00 2015-08-15 04:33:29.875 227 12642.62 76.78 54573.38 88888.00 2015-08-15 04:33:30.000 227 12642.65 76.78 54573.38 88888.00 2015-08-15 04:33:30.125 227 12642.58 76.80 54573.35 88888.00 2015-08-15 04:33:30.250 227 12642.55 76.78 54573.38 88888.00 2015-08-15 04:33:30.375 227 12642.60 76.75 54573.35 88888.00 2015-08-15 04:33:30.500 227 12642.62 76.78 54573.35 88888.00 2015-08-15 04:33:30.625 227 12642.62 76.80 54573.32 88888.00 2015-08-15 04:33:30.750 227 12642.67 76.80 54573.32 88888.00 2015-08-15 04:33:30.875 227 12642.70 76.80 54573.38 88888.00 2015-08-15 04:33:31.000 227 12642.62 76.78 54573.35 88888.00 2015-08-15 04:33:31.125 227 12642.60 76.80 54573.38 88888.00 2015-08-15 04:33:31.250 227 12642.60 76.78 54573.38 88888.00 2015-08-15 04:33:31.375 227 12642.60 76.75 54573.35 88888.00 2015-08-15 04:33:31.500 227 12642.55 76.78 54573.32 88888.00 2015-08-15 04:33:31.625 227 12642.55 76.78 54573.32 88888.00 2015-08-15 04:33:31.750 227 12642.60 76.80 54573.38 88888.00 2015-08-15 04:33:31.875 227 12642.60 76.85 54573.38 88888.00 2015-08-15 04:33:32.000 227 12642.58 76.85 54573.35 88888.00 2015-08-15 04:33:32.125 227 12642.52 76.83 54573.38 88888.00 2015-08-15 04:33:32.250 227 12642.55 76.80 54573.38 88888.00 2015-08-15 04:33:32.375 227 12642.55 76.80 54573.32 88888.00 2015-08-15 04:33:32.500 227 12642.55 76.78 54573.30 88888.00 2015-08-15 04:33:32.625 227 12642.55 76.78 54573.32 88888.00 2015-08-15 04:33:32.750 227 12642.62 76.80 54573.38 88888.00 2015-08-15 04:33:32.875 227 12642.62 76.80 54573.38 88888.00 2015-08-15 04:33:33.000 227 12642.60 76.80 54573.38 88888.00 2015-08-15 04:33:33.125 227 12642.55 76.83 54573.38 88888.00 2015-08-15 04:33:33.250 227 12642.55 76.83 54573.38 88888.00 2015-08-15 04:33:33.375 227 12642.62 76.83 54573.35 88888.00 2015-08-15 04:33:33.500 227 12642.65 76.80 54573.35 88888.00 2015-08-15 04:33:33.625 227 12642.70 76.83 54573.40 88888.00 2015-08-15 04:33:33.750 227 12642.70 76.83 54573.40 88888.00 2015-08-15 04:33:33.875 227 12642.65 76.80 54573.38 88888.00 2015-08-15 04:33:34.000 227 12642.58 76.78 54573.32 88888.00 2015-08-15 04:33:34.125 227 12642.60 76.80 54573.35 88888.00 2015-08-15 04:33:34.250 227 12642.60 76.83 54573.38 88888.00 2015-08-15 04:33:34.375 227 12642.58 76.78 54573.35 88888.00 2015-08-15 04:33:34.500 227 12642.52 76.78 54573.32 88888.00 2015-08-15 04:33:34.625 227 12642.55 76.80 54573.32 88888.00 2015-08-15 04:33:34.750 227 12642.55 76.80 54573.35 88888.00 2015-08-15 04:33:34.875 227 12642.60 76.83 54573.35 88888.00 2015-08-15 04:33:35.000 227 12642.62 76.83 54573.35 88888.00 2015-08-15 04:33:35.125 227 12642.67 76.83 54573.32 88888.00 2015-08-15 04:33:35.250 227 12642.70 76.80 54573.32 88888.00 2015-08-15 04:33:35.375 227 12642.75 76.83 54573.32 88888.00 2015-08-15 04:33:35.500 227 12642.73 76.83 54573.35 88888.00 2015-08-15 04:33:35.625 227 12642.70 76.83 54573.35 88888.00 2015-08-15 04:33:35.750 227 12642.67 76.83 54573.32 88888.00 2015-08-15 04:33:35.875 227 12642.73 76.85 54573.35 88888.00 2015-08-15 04:33:36.000 227 12642.70 76.85 54573.32 88888.00 2015-08-15 04:33:36.125 227 12642.65 76.85 54573.32 88888.00 2015-08-15 04:33:36.250 227 12642.65 76.83 54573.32 88888.00 2015-08-15 04:33:36.375 227 12642.67 76.85 54573.35 88888.00 2015-08-15 04:33:36.500 227 12642.70 76.85 54573.35 88888.00 2015-08-15 04:33:36.625 227 12642.67 76.85 54573.32 88888.00 2015-08-15 04:33:36.750 227 12642.65 76.88 54573.35 88888.00 2015-08-15 04:33:36.875 227 12642.67 76.90 54573.38 88888.00 2015-08-15 04:33:37.000 227 12642.65 76.88 54573.38 88888.00 2015-08-15 04:33:37.125 227 12642.70 76.85 54573.38 88888.00 2015-08-15 04:33:37.250 227 12642.65 76.83 54573.38 88888.00 2015-08-15 04:33:37.375 227 12642.67 76.85 54573.35 88888.00 2015-08-15 04:33:37.500 227 12642.67 76.88 54573.35 88888.00 2015-08-15 04:33:37.625 227 12642.67 76.90 54573.40 88888.00 2015-08-15 04:33:37.750 227 12642.67 76.90 54573.38 88888.00 2015-08-15 04:33:37.875 227 12642.75 76.85 54573.32 88888.00 2015-08-15 04:33:38.000 227 12642.75 76.88 54573.32 88888.00 2015-08-15 04:33:38.125 227 12642.77 76.85 54573.32 88888.00 2015-08-15 04:33:38.250 227 12642.73 76.90 54573.35 88888.00 2015-08-15 04:33:38.375 227 12642.75 76.90 54573.38 88888.00 2015-08-15 04:33:38.500 227 12642.77 76.88 54573.38 88888.00 2015-08-15 04:33:38.625 227 12642.83 76.92 54573.35 88888.00 2015-08-15 04:33:38.750 227 12642.83 76.92 54573.35 88888.00 2015-08-15 04:33:38.875 227 12642.80 76.88 54573.35 88888.00 2015-08-15 04:33:39.000 227 12642.80 76.85 54573.32 88888.00 2015-08-15 04:33:39.125 227 12642.80 76.88 54573.35 88888.00 2015-08-15 04:33:39.250 227 12642.80 76.85 54573.38 88888.00 2015-08-15 04:33:39.375 227 12642.80 76.88 54573.35 88888.00 2015-08-15 04:33:39.500 227 12642.77 76.88 54573.35 88888.00 2015-08-15 04:33:39.625 227 12642.73 76.88 54573.38 88888.00 2015-08-15 04:33:39.750 227 12642.70 76.85 54573.35 88888.00 2015-08-15 04:33:39.875 227 12642.65 76.88 54573.35 88888.00 2015-08-15 04:33:40.000 227 12642.65 76.85 54573.32 88888.00 2015-08-15 04:33:40.125 227 12642.65 76.85 54573.35 88888.00 2015-08-15 04:33:40.250 227 12642.67 76.88 54573.38 88888.00 2015-08-15 04:33:40.375 227 12642.65 76.88 54573.35 88888.00 2015-08-15 04:33:40.500 227 12642.65 76.88 54573.32 88888.00 2015-08-15 04:33:40.625 227 12642.70 76.85 54573.30 88888.00 2015-08-15 04:33:40.750 227 12642.75 76.88 54573.30 88888.00 2015-08-15 04:33:40.875 227 12642.77 76.88 54573.30 88888.00 2015-08-15 04:33:41.000 227 12642.73 76.88 54573.30 88888.00 2015-08-15 04:33:41.125 227 12642.80 76.90 54573.32 88888.00 2015-08-15 04:33:41.250 227 12642.80 76.90 54573.35 88888.00 2015-08-15 04:33:41.375 227 12642.83 76.90 54573.32 88888.00 2015-08-15 04:33:41.500 227 12642.80 76.90 54573.35 88888.00 2015-08-15 04:33:41.625 227 12642.77 76.92 54573.32 88888.00 2015-08-15 04:33:41.750 227 12642.73 76.92 54573.32 88888.00 2015-08-15 04:33:41.875 227 12642.77 76.95 54573.32 88888.00 2015-08-15 04:33:42.000 227 12642.80 76.92 54573.35 88888.00 2015-08-15 04:33:42.125 227 12642.83 76.90 54573.32 88888.00 2015-08-15 04:33:42.250 227 12642.75 76.90 54573.38 88888.00 2015-08-15 04:33:42.375 227 12642.70 76.92 54573.32 88888.00 2015-08-15 04:33:42.500 227 12642.67 76.92 54573.35 88888.00 2015-08-15 04:33:42.625 227 12642.70 76.92 54573.35 88888.00 2015-08-15 04:33:42.750 227 12642.73 76.90 54573.32 88888.00 2015-08-15 04:33:42.875 227 12642.77 76.95 54573.32 88888.00 2015-08-15 04:33:43.000 227 12642.77 76.90 54573.30 88888.00 2015-08-15 04:33:43.125 227 12642.73 76.90 54573.32 88888.00 2015-08-15 04:33:43.250 227 12642.70 76.92 54573.40 88888.00 2015-08-15 04:33:43.375 227 12642.77 76.92 54573.35 88888.00 2015-08-15 04:33:43.500 227 12642.73 76.95 54573.35 88888.00 2015-08-15 04:33:43.625 227 12642.70 76.92 54573.32 88888.00 2015-08-15 04:33:43.750 227 12642.75 76.92 54573.32 88888.00 2015-08-15 04:33:43.875 227 12642.77 76.90 54573.35 88888.00 2015-08-15 04:33:44.000 227 12642.83 76.90 54573.38 88888.00 2015-08-15 04:33:44.125 227 12642.85 76.92 54573.38 88888.00 2015-08-15 04:33:44.250 227 12642.80 76.90 54573.35 88888.00 2015-08-15 04:33:44.375 227 12642.85 76.88 54573.35 88888.00 2015-08-15 04:33:44.500 227 12642.85 76.90 54573.38 88888.00 2015-08-15 04:33:44.625 227 12642.83 76.92 54573.32 88888.00 2015-08-15 04:33:44.750 227 12642.85 76.92 54573.32 88888.00 2015-08-15 04:33:44.875 227 12642.83 76.90 54573.32 88888.00 2015-08-15 04:33:45.000 227 12642.80 76.88 54573.35 88888.00 2015-08-15 04:33:45.125 227 12642.77 76.85 54573.32 88888.00 2015-08-15 04:33:45.250 227 12642.80 76.88 54573.32 88888.00 2015-08-15 04:33:45.375 227 12642.85 76.92 54573.32 88888.00 2015-08-15 04:33:45.500 227 12642.83 76.92 54573.32 88888.00 2015-08-15 04:33:45.625 227 12642.85 76.88 54573.32 88888.00 2015-08-15 04:33:45.750 227 12642.90 76.90 54573.32 88888.00 2015-08-15 04:33:45.875 227 12642.95 76.92 54573.32 88888.00 2015-08-15 04:33:46.000 227 12642.92 76.92 54573.32 88888.00 2015-08-15 04:33:46.125 227 12642.88 76.88 54573.32 88888.00 2015-08-15 04:33:46.250 227 12642.88 76.88 54573.32 88888.00 2015-08-15 04:33:46.375 227 12642.92 76.90 54573.32 88888.00 2015-08-15 04:33:46.500 227 12642.90 76.90 54573.30 88888.00 2015-08-15 04:33:46.625 227 12642.88 76.92 54573.32 88888.00 2015-08-15 04:33:46.750 227 12642.83 76.97 54573.35 88888.00 2015-08-15 04:33:46.875 227 12642.80 76.92 54573.35 88888.00 2015-08-15 04:33:47.000 227 12642.83 76.92 54573.32 88888.00 2015-08-15 04:33:47.125 227 12642.85 76.90 54573.32 88888.00 2015-08-15 04:33:47.250 227 12642.83 76.90 54573.35 88888.00 2015-08-15 04:33:47.375 227 12642.83 76.92 54573.35 88888.00 2015-08-15 04:33:47.500 227 12642.88 76.90 54573.32 88888.00 2015-08-15 04:33:47.625 227 12642.88 76.92 54573.32 88888.00 2015-08-15 04:33:47.750 227 12642.88 76.92 54573.35 88888.00 2015-08-15 04:33:47.875 227 12642.85 76.92 54573.35 88888.00 2015-08-15 04:33:48.000 227 12642.85 76.90 54573.32 88888.00 2015-08-15 04:33:48.125 227 12642.85 76.92 54573.32 88888.00 2015-08-15 04:33:48.250 227 12642.80 76.92 54573.38 88888.00 2015-08-15 04:33:48.375 227 12642.77 76.90 54573.35 88888.00 2015-08-15 04:33:48.500 227 12642.77 76.88 54573.38 88888.00 2015-08-15 04:33:48.625 227 12642.80 76.90 54573.38 88888.00 2015-08-15 04:33:48.750 227 12642.85 76.88 54573.38 88888.00 2015-08-15 04:33:48.875 227 12642.88 76.92 54573.35 88888.00 2015-08-15 04:33:49.000 227 12642.88 76.90 54573.32 88888.00 2015-08-15 04:33:49.125 227 12642.80 76.92 54573.32 88888.00 2015-08-15 04:33:49.250 227 12642.83 76.88 54573.35 88888.00 2015-08-15 04:33:49.375 227 12642.88 76.90 54573.32 88888.00 2015-08-15 04:33:49.500 227 12642.85 76.92 54573.35 88888.00 2015-08-15 04:33:49.625 227 12642.85 76.95 54573.38 88888.00 2015-08-15 04:33:49.750 227 12642.88 76.92 54573.35 88888.00 2015-08-15 04:33:49.875 227 12642.85 76.92 54573.35 88888.00 2015-08-15 04:33:50.000 227 12642.85 76.95 54573.35 88888.00 2015-08-15 04:33:50.125 227 12642.85 76.92 54573.35 88888.00 2015-08-15 04:33:50.250 227 12642.77 76.92 54573.38 88888.00 2015-08-15 04:33:50.375 227 12642.85 76.95 54573.35 88888.00 2015-08-15 04:33:50.500 227 12642.90 76.97 54573.35 88888.00 2015-08-15 04:33:50.625 227 12642.88 76.95 54573.35 88888.00 2015-08-15 04:33:50.750 227 12642.83 76.95 54573.35 88888.00 2015-08-15 04:33:50.875 227 12642.90 76.95 54573.38 88888.00 2015-08-15 04:33:51.000 227 12642.98 76.97 54573.35 88888.00 2015-08-15 04:33:51.125 227 12642.90 76.95 54573.38 88888.00 2015-08-15 04:33:51.250 227 12642.88 76.92 54573.38 88888.00 2015-08-15 04:33:51.375 227 12642.90 76.92 54573.38 88888.00 2015-08-15 04:33:51.500 227 12642.85 76.92 54573.38 88888.00 2015-08-15 04:33:51.625 227 12642.88 76.92 54573.35 88888.00 2015-08-15 04:33:51.750 227 12642.85 76.92 54573.38 88888.00 2015-08-15 04:33:51.875 227 12642.88 76.90 54573.35 88888.00 2015-08-15 04:33:52.000 227 12642.85 76.90 54573.32 88888.00 2015-08-15 04:33:52.125 227 12642.85 76.95 54573.32 88888.00 2015-08-15 04:33:52.250 227 12642.85 76.95 54573.32 88888.00 2015-08-15 04:33:52.375 227 12642.85 76.92 54573.35 88888.00 2015-08-15 04:33:52.500 227 12642.83 76.92 54573.32 88888.00 2015-08-15 04:33:52.625 227 12642.85 76.90 54573.35 88888.00 2015-08-15 04:33:52.750 227 12642.88 76.90 54573.35 88888.00 2015-08-15 04:33:52.875 227 12642.90 76.92 54573.35 88888.00 2015-08-15 04:33:53.000 227 12642.88 76.90 54573.32 88888.00 2015-08-15 04:33:53.125 227 12642.90 76.90 54573.38 88888.00 2015-08-15 04:33:53.250 227 12642.90 76.92 54573.35 88888.00 2015-08-15 04:33:53.375 227 12642.95 76.92 54573.35 88888.00 2015-08-15 04:33:53.500 227 12642.92 76.92 54573.32 88888.00 2015-08-15 04:33:53.625 227 12642.92 76.92 54573.35 88888.00 2015-08-15 04:33:53.750 227 12642.92 76.92 54573.38 88888.00 2015-08-15 04:33:53.875 227 12642.92 76.95 54573.38 88888.00 2015-08-15 04:33:54.000 227 12642.92 76.95 54573.38 88888.00 2015-08-15 04:33:54.125 227 12642.92 76.90 54573.38 88888.00 2015-08-15 04:33:54.250 227 12642.90 76.90 54573.35 88888.00 2015-08-15 04:33:54.375 227 12642.98 76.95 54573.40 88888.00 2015-08-15 04:33:54.500 227 12642.98 76.92 54573.40 88888.00 2015-08-15 04:33:54.625 227 12643.02 76.95 54573.38 88888.00 2015-08-15 04:33:54.750 227 12643.00 76.95 54573.35 88888.00 2015-08-15 04:33:54.875 227 12643.00 76.95 54573.38 88888.00 2015-08-15 04:33:55.000 227 12642.98 76.95 54573.40 88888.00 2015-08-15 04:33:55.125 227 12642.92 76.95 54573.38 88888.00 2015-08-15 04:33:55.250 227 12642.90 76.95 54573.40 88888.00 2015-08-15 04:33:55.375 227 12642.95 76.97 54573.43 88888.00 2015-08-15 04:33:55.500 227 12643.00 76.95 54573.43 88888.00 2015-08-15 04:33:55.625 227 12643.00 76.95 54573.40 88888.00 2015-08-15 04:33:55.750 227 12643.02 76.90 54573.40 88888.00 2015-08-15 04:33:55.875 227 12643.02 76.92 54573.40 88888.00 2015-08-15 04:33:56.000 227 12643.00 76.95 54573.40 88888.00 2015-08-15 04:33:56.125 227 12642.90 76.90 54573.40 88888.00 2015-08-15 04:33:56.250 227 12642.95 76.90 54573.43 88888.00 2015-08-15 04:33:56.375 227 12643.00 76.90 54573.43 88888.00 2015-08-15 04:33:56.500 227 12642.98 76.92 54573.43 88888.00 2015-08-15 04:33:56.625 227 12642.98 76.92 54573.43 88888.00 2015-08-15 04:33:56.750 227 12642.95 76.95 54573.43 88888.00 2015-08-15 04:33:56.875 227 12642.98 76.95 54573.43 88888.00 2015-08-15 04:33:57.000 227 12643.00 76.90 54573.38 88888.00 2015-08-15 04:33:57.125 227 12642.88 76.90 54573.35 88888.00 2015-08-15 04:33:57.250 227 12642.88 77.00 54573.38 88888.00 2015-08-15 04:33:57.375 227 12642.88 77.00 54573.38 88888.00 2015-08-15 04:33:57.500 227 12642.95 76.97 54573.35 88888.00 2015-08-15 04:33:57.625 227 12643.00 76.95 54573.38 88888.00 2015-08-15 04:33:57.750 227 12643.00 76.90 54573.32 88888.00 2015-08-15 04:33:57.875 227 12642.98 76.90 54573.32 88888.00 2015-08-15 04:33:58.000 227 12643.00 76.92 54573.35 88888.00 2015-08-15 04:33:58.125 227 12643.00 76.95 54573.38 88888.00 2015-08-15 04:33:58.250 227 12643.00 76.95 54573.40 88888.00 2015-08-15 04:33:58.375 227 12643.02 76.95 54573.38 88888.00 2015-08-15 04:33:58.500 227 12643.00 76.95 54573.35 88888.00 2015-08-15 04:33:58.625 227 12643.00 76.92 54573.35 88888.00 2015-08-15 04:33:58.750 227 12643.02 76.90 54573.35 88888.00 2015-08-15 04:33:58.875 227 12643.05 76.92 54573.32 88888.00 2015-08-15 04:33:59.000 227 12643.02 76.92 54573.35 88888.00 2015-08-15 04:33:59.125 227 12643.05 76.95 54573.38 88888.00 2015-08-15 04:33:59.250 227 12643.08 76.92 54573.38 88888.00 2015-08-15 04:33:59.375 227 12643.08 76.92 54573.35 88888.00 2015-08-15 04:33:59.500 227 12643.02 76.92 54573.35 88888.00 2015-08-15 04:33:59.625 227 12643.00 76.95 54573.35 88888.00 2015-08-15 04:33:59.750 227 12643.00 76.95 54573.35 88888.00 2015-08-15 04:33:59.875 227 12643.05 76.95 54573.35 88888.00 2015-08-15 04:34:00.000 227 12643.05 76.95 54573.35 88888.00 2015-08-15 04:34:00.125 227 12643.02 76.95 54573.38 88888.00 2015-08-15 04:34:00.250 227 12643.05 76.95 54573.35 88888.00 2015-08-15 04:34:00.375 227 12643.08 76.95 54573.38 88888.00 2015-08-15 04:34:00.500 227 12643.08 76.95 54573.40 88888.00 2015-08-15 04:34:00.625 227 12643.02 76.97 54573.40 88888.00 2015-08-15 04:34:00.750 227 12643.02 77.00 54573.40 88888.00 2015-08-15 04:34:00.875 227 12643.02 77.00 54573.38 88888.00 2015-08-15 04:34:01.000 227 12643.05 76.97 54573.38 88888.00 2015-08-15 04:34:01.125 227 12643.05 76.95 54573.43 88888.00 2015-08-15 04:34:01.250 227 12643.05 76.92 54573.40 88888.00 2015-08-15 04:34:01.375 227 12643.08 76.95 54573.40 88888.00 2015-08-15 04:34:01.500 227 12643.08 76.97 54573.43 88888.00 2015-08-15 04:34:01.625 227 12643.10 76.97 54573.43 88888.00 2015-08-15 04:34:01.750 227 12643.12 76.97 54573.43 88888.00 2015-08-15 04:34:01.875 227 12643.10 76.97 54573.40 88888.00 2015-08-15 04:34:02.000 227 12643.10 76.97 54573.38 88888.00 2015-08-15 04:34:02.125 227 12643.08 76.97 54573.38 88888.00 2015-08-15 04:34:02.250 227 12643.00 76.97 54573.40 88888.00 2015-08-15 04:34:02.375 227 12643.02 76.95 54573.40 88888.00 2015-08-15 04:34:02.500 227 12643.00 76.95 54573.40 88888.00 2015-08-15 04:34:02.625 227 12642.95 76.92 54573.40 88888.00 2015-08-15 04:34:02.750 227 12642.95 76.92 54573.38 88888.00 2015-08-15 04:34:02.875 227 12643.05 76.97 54573.43 88888.00 2015-08-15 04:34:03.000 227 12643.10 76.97 54573.40 88888.00 2015-08-15 04:34:03.125 227 12643.05 77.00 54573.43 88888.00 2015-08-15 04:34:03.250 227 12643.02 77.00 54573.43 88888.00 2015-08-15 04:34:03.375 227 12643.10 77.03 54573.43 88888.00 2015-08-15 04:34:03.500 227 12643.08 76.95 54573.43 88888.00 2015-08-15 04:34:03.625 227 12643.05 76.95 54573.43 88888.00 2015-08-15 04:34:03.750 227 12643.05 76.95 54573.43 88888.00 2015-08-15 04:34:03.875 227 12643.05 76.95 54573.45 88888.00 2015-08-15 04:34:04.000 227 12643.02 76.95 54573.43 88888.00 2015-08-15 04:34:04.125 227 12643.00 76.95 54573.40 88888.00 2015-08-15 04:34:04.250 227 12642.98 76.97 54573.40 88888.00 2015-08-15 04:34:04.375 227 12643.08 76.95 54573.38 88888.00 2015-08-15 04:34:04.500 227 12643.10 76.97 54573.38 88888.00 2015-08-15 04:34:04.625 227 12643.10 76.97 54573.38 88888.00 2015-08-15 04:34:04.750 227 12643.05 77.00 54573.40 88888.00 2015-08-15 04:34:04.875 227 12643.02 77.00 54573.43 88888.00 2015-08-15 04:34:05.000 227 12643.08 77.00 54573.40 88888.00 2015-08-15 04:34:05.125 227 12643.02 76.97 54573.38 88888.00 2015-08-15 04:34:05.250 227 12643.02 76.97 54573.40 88888.00 2015-08-15 04:34:05.375 227 12643.08 77.05 54573.43 88888.00 2015-08-15 04:34:05.500 227 12643.10 77.08 54573.45 88888.00 2015-08-15 04:34:05.625 227 12643.05 76.97 54573.40 88888.00 2015-08-15 04:34:05.750 227 12643.05 76.97 54573.38 88888.00 2015-08-15 04:34:05.875 227 12643.05 77.00 54573.40 88888.00 2015-08-15 04:34:06.000 227 12643.05 77.03 54573.43 88888.00 2015-08-15 04:34:06.125 227 12643.00 77.03 54573.43 88888.00 2015-08-15 04:34:06.250 227 12642.98 77.00 54573.45 88888.00 2015-08-15 04:34:06.375 227 12643.05 77.03 54573.43 88888.00 2015-08-15 04:34:06.500 227 12643.08 77.00 54573.43 88888.00 2015-08-15 04:34:06.625 227 12643.10 77.00 54573.43 88888.00 2015-08-15 04:34:06.750 227 12643.05 77.03 54573.43 88888.00 2015-08-15 04:34:06.875 227 12643.08 77.03 54573.43 88888.00 2015-08-15 04:34:07.000 227 12643.12 77.03 54573.43 88888.00 2015-08-15 04:34:07.125 227 12643.08 77.03 54573.43 88888.00 2015-08-15 04:34:07.250 227 12643.02 77.03 54573.43 88888.00 2015-08-15 04:34:07.375 227 12643.10 77.03 54573.40 88888.00 2015-08-15 04:34:07.500 227 12643.05 77.00 54573.40 88888.00 2015-08-15 04:34:07.625 227 12643.00 76.95 54573.40 88888.00 2015-08-15 04:34:07.750 227 12643.00 76.97 54573.40 88888.00 2015-08-15 04:34:07.875 227 12643.00 77.00 54573.43 88888.00 2015-08-15 04:34:08.000 227 12643.02 76.97 54573.43 88888.00 2015-08-15 04:34:08.125 227 12643.12 77.00 54573.43 88888.00 2015-08-15 04:34:08.250 227 12643.12 77.00 54573.43 88888.00 2015-08-15 04:34:08.375 227 12643.10 77.00 54573.45 88888.00 2015-08-15 04:34:08.500 227 12643.10 76.95 54573.43 88888.00 2015-08-15 04:34:08.625 227 12643.05 76.97 54573.43 88888.00 2015-08-15 04:34:08.750 227 12643.05 77.00 54573.45 88888.00 2015-08-15 04:34:08.875 227 12643.08 77.03 54573.45 88888.00 2015-08-15 04:34:09.000 227 12643.05 77.00 54573.43 88888.00 2015-08-15 04:34:09.125 227 12643.02 77.03 54573.45 88888.00 2015-08-15 04:34:09.250 227 12643.02 77.00 54573.43 88888.00 2015-08-15 04:34:09.375 227 12643.12 76.97 54573.43 88888.00 2015-08-15 04:34:09.500 227 12643.12 77.00 54573.45 88888.00 2015-08-15 04:34:09.625 227 12643.12 77.03 54573.43 88888.00 2015-08-15 04:34:09.750 227 12643.15 77.05 54573.45 88888.00 2015-08-15 04:34:09.875 227 12643.12 77.03 54573.45 88888.00 2015-08-15 04:34:10.000 227 12643.15 76.97 54573.43 88888.00 2015-08-15 04:34:10.125 227 12643.12 76.97 54573.43 88888.00 2015-08-15 04:34:10.250 227 12643.10 76.97 54573.43 88888.00 2015-08-15 04:34:10.375 227 12643.12 76.97 54573.43 88888.00 2015-08-15 04:34:10.500 227 12643.15 76.97 54573.45 88888.00 2015-08-15 04:34:10.625 227 12643.15 76.95 54573.43 88888.00 2015-08-15 04:34:10.750 227 12643.12 76.95 54573.43 88888.00 2015-08-15 04:34:10.875 227 12643.10 77.00 54573.43 88888.00 2015-08-15 04:34:11.000 227 12643.17 77.03 54573.43 88888.00 2015-08-15 04:34:11.125 227 12643.17 77.00 54573.43 88888.00 2015-08-15 04:34:11.250 227 12643.12 76.95 54573.45 88888.00 2015-08-15 04:34:11.375 227 12643.12 77.00 54573.43 88888.00 2015-08-15 04:34:11.500 227 12643.12 77.00 54573.43 88888.00 2015-08-15 04:34:11.625 227 12643.12 77.00 54573.45 88888.00 2015-08-15 04:34:11.750 227 12643.10 77.00 54573.40 88888.00 2015-08-15 04:34:11.875 227 12643.12 76.97 54573.40 88888.00 2015-08-15 04:34:12.000 227 12643.17 76.97 54573.43 88888.00 2015-08-15 04:34:12.125 227 12643.17 77.00 54573.47 88888.00 2015-08-15 04:34:12.250 227 12643.12 76.97 54573.47 88888.00 2015-08-15 04:34:12.375 227 12643.12 76.97 54573.45 88888.00 2015-08-15 04:34:12.500 227 12643.12 77.00 54573.47 88888.00 2015-08-15 04:34:12.625 227 12643.17 77.00 54573.47 88888.00 2015-08-15 04:34:12.750 227 12643.15 76.97 54573.47 88888.00 2015-08-15 04:34:12.875 227 12643.15 77.00 54573.47 88888.00 2015-08-15 04:34:13.000 227 12643.15 77.03 54573.47 88888.00 2015-08-15 04:34:13.125 227 12643.15 77.05 54573.45 88888.00 2015-08-15 04:34:13.250 227 12643.10 77.03 54573.50 88888.00 2015-08-15 04:34:13.375 227 12643.12 77.08 54573.50 88888.00 2015-08-15 04:34:13.500 227 12643.15 77.03 54573.45 88888.00 2015-08-15 04:34:13.625 227 12643.20 77.00 54573.45 88888.00 2015-08-15 04:34:13.750 227 12643.23 77.05 54573.50 88888.00 2015-08-15 04:34:13.875 227 12643.25 77.03 54573.47 88888.00 2015-08-15 04:34:14.000 227 12643.25 77.03 54573.45 88888.00 2015-08-15 04:34:14.125 227 12643.23 76.97 54573.45 88888.00 2015-08-15 04:34:14.250 227 12643.17 77.00 54573.45 88888.00 2015-08-15 04:34:14.375 227 12643.17 77.00 54573.40 88888.00 2015-08-15 04:34:14.500 227 12643.20 77.00 54573.43 88888.00 2015-08-15 04:34:14.625 227 12643.23 77.03 54573.47 88888.00 2015-08-15 04:34:14.750 227 12643.25 77.00 54573.50 88888.00 2015-08-15 04:34:14.875 227 12643.23 77.00 54573.50 88888.00 2015-08-15 04:34:15.000 227 12643.20 77.00 54573.50 88888.00 2015-08-15 04:34:15.125 227 12643.17 76.97 54573.50 88888.00 2015-08-15 04:34:15.250 227 12643.12 76.97 54573.50 88888.00 2015-08-15 04:34:15.375 227 12643.15 77.00 54573.47 88888.00 2015-08-15 04:34:15.500 227 12643.20 77.00 54573.50 88888.00 2015-08-15 04:34:15.625 227 12643.23 77.00 54573.50 88888.00 2015-08-15 04:34:15.750 227 12643.23 76.97 54573.47 88888.00 2015-08-15 04:34:15.875 227 12643.25 77.00 54573.53 88888.00 2015-08-15 04:34:16.000 227 12643.25 76.97 54573.53 88888.00 2015-08-15 04:34:16.125 227 12643.25 76.97 54573.47 88888.00 2015-08-15 04:34:16.250 227 12643.20 77.00 54573.47 88888.00 2015-08-15 04:34:16.375 227 12643.25 76.97 54573.53 88888.00 2015-08-15 04:34:16.500 227 12643.27 76.97 54573.53 88888.00 2015-08-15 04:34:16.625 227 12643.30 76.97 54573.53 88888.00 2015-08-15 04:34:16.750 227 12643.25 76.97 54573.50 88888.00 2015-08-15 04:34:16.875 227 12643.25 76.95 54573.47 88888.00 2015-08-15 04:34:17.000 227 12643.27 77.00 54573.45 88888.00 2015-08-15 04:34:17.125 227 12643.27 76.95 54573.47 88888.00 2015-08-15 04:34:17.250 227 12643.25 76.95 54573.47 88888.00 2015-08-15 04:34:17.375 227 12643.23 76.97 54573.45 88888.00 2015-08-15 04:34:17.500 227 12643.20 76.97 54573.45 88888.00 2015-08-15 04:34:17.625 227 12643.17 77.00 54573.45 88888.00 2015-08-15 04:34:17.750 227 12643.25 76.97 54573.45 88888.00 2015-08-15 04:34:17.875 227 12643.27 76.95 54573.47 88888.00 2015-08-15 04:34:18.000 227 12643.25 76.97 54573.50 88888.00 2015-08-15 04:34:18.125 227 12643.23 76.97 54573.53 88888.00 2015-08-15 04:34:18.250 227 12643.23 76.97 54573.47 88888.00 2015-08-15 04:34:18.375 227 12643.25 76.97 54573.50 88888.00 2015-08-15 04:34:18.500 227 12643.27 76.97 54573.47 88888.00 2015-08-15 04:34:18.625 227 12643.33 76.95 54573.50 88888.00 2015-08-15 04:34:18.750 227 12643.35 77.00 54573.47 88888.00 2015-08-15 04:34:18.875 227 12643.35 76.95 54573.47 88888.00 2015-08-15 04:34:19.000 227 12643.30 76.95 54573.53 88888.00 2015-08-15 04:34:19.125 227 12643.33 76.95 54573.53 88888.00 2015-08-15 04:34:19.250 227 12643.27 76.95 54573.50 88888.00 2015-08-15 04:34:19.375 227 12643.33 77.00 54573.47 88888.00 2015-08-15 04:34:19.500 227 12643.33 77.03 54573.47 88888.00 2015-08-15 04:34:19.625 227 12643.27 77.03 54573.50 88888.00 2015-08-15 04:34:19.750 227 12643.25 76.97 54573.53 88888.00 2015-08-15 04:34:19.875 227 12643.23 77.00 54573.53 88888.00 2015-08-15 04:34:20.000 227 12643.20 76.97 54573.50 88888.00 2015-08-15 04:34:20.125 227 12643.25 76.95 54573.53 88888.00 2015-08-15 04:34:20.250 227 12643.25 76.92 54573.50 88888.00 2015-08-15 04:34:20.375 227 12643.23 76.92 54573.50 88888.00 2015-08-15 04:34:20.500 227 12643.20 76.97 54573.50 88888.00 2015-08-15 04:34:20.625 227 12643.20 77.00 54573.53 88888.00 2015-08-15 04:34:20.750 227 12643.23 77.00 54573.53 88888.00 2015-08-15 04:34:20.875 227 12643.27 77.03 54573.55 88888.00 2015-08-15 04:34:21.000 227 12643.33 76.97 54573.53 88888.00 2015-08-15 04:34:21.125 227 12643.25 76.95 54573.50 88888.00 2015-08-15 04:34:21.250 227 12643.20 76.92 54573.50 88888.00 2015-08-15 04:34:21.375 227 12643.23 76.97 54573.50 88888.00 2015-08-15 04:34:21.500 227 12643.25 77.00 54573.50 88888.00 2015-08-15 04:34:21.625 227 12643.27 77.00 54573.47 88888.00 2015-08-15 04:34:21.750 227 12643.27 77.03 54573.50 88888.00 2015-08-15 04:34:21.875 227 12643.30 77.00 54573.50 88888.00 2015-08-15 04:34:22.000 227 12643.27 76.97 54573.50 88888.00 2015-08-15 04:34:22.125 227 12643.23 76.95 54573.47 88888.00 2015-08-15 04:34:22.250 227 12643.27 76.95 54573.50 88888.00 2015-08-15 04:34:22.375 227 12643.38 76.97 54573.47 88888.00 2015-08-15 04:34:22.500 227 12643.40 76.95 54573.50 88888.00 2015-08-15 04:34:22.625 227 12643.35 76.97 54573.50 88888.00 2015-08-15 04:34:22.750 227 12643.33 77.00 54573.47 88888.00 2015-08-15 04:34:22.875 227 12643.38 77.00 54573.50 88888.00 2015-08-15 04:34:23.000 227 12643.40 76.95 54573.47 88888.00 2015-08-15 04:34:23.125 227 12643.38 76.95 54573.45 88888.00 2015-08-15 04:34:23.250 227 12643.33 76.92 54573.47 88888.00 2015-08-15 04:34:23.375 227 12643.35 76.92 54573.47 88888.00 2015-08-15 04:34:23.500 227 12643.35 76.92 54573.47 88888.00 2015-08-15 04:34:23.625 227 12643.30 76.92 54573.53 88888.00 2015-08-15 04:34:23.750 227 12643.35 76.97 54573.53 88888.00 2015-08-15 04:34:23.875 227 12643.33 76.95 54573.50 88888.00 2015-08-15 04:34:24.000 227 12643.27 76.92 54573.47 88888.00 2015-08-15 04:34:24.125 227 12643.27 76.95 54573.47 88888.00 2015-08-15 04:34:24.250 227 12643.30 76.95 54573.53 88888.00 2015-08-15 04:34:24.375 227 12643.33 76.95 54573.55 88888.00 2015-08-15 04:34:24.500 227 12643.33 76.95 54573.55 88888.00 2015-08-15 04:34:24.625 227 12643.35 76.95 54573.55 88888.00 2015-08-15 04:34:24.750 227 12643.42 76.95 54573.53 88888.00 2015-08-15 04:34:24.875 227 12643.50 76.97 54573.55 88888.00 2015-08-15 04:34:25.000 227 12643.48 77.00 54573.55 88888.00 2015-08-15 04:34:25.125 227 12643.42 76.97 54573.53 88888.00 2015-08-15 04:34:25.250 227 12643.38 76.92 54573.50 88888.00 2015-08-15 04:34:25.375 227 12643.45 76.92 54573.47 88888.00 2015-08-15 04:34:25.500 227 12643.42 76.92 54573.53 88888.00 2015-08-15 04:34:25.625 227 12643.45 76.92 54573.53 88888.00 2015-08-15 04:34:25.750 227 12643.45 76.95 54573.55 88888.00 2015-08-15 04:34:25.875 227 12643.40 76.97 54573.55 88888.00 2015-08-15 04:34:26.000 227 12643.42 76.95 54573.50 88888.00 2015-08-15 04:34:26.125 227 12643.45 76.92 54573.53 88888.00 2015-08-15 04:34:26.250 227 12643.45 76.95 54573.53 88888.00 2015-08-15 04:34:26.375 227 12643.50 76.97 54573.55 88888.00 2015-08-15 04:34:26.500 227 12643.50 77.00 54573.55 88888.00 2015-08-15 04:34:26.625 227 12643.48 77.03 54573.57 88888.00 2015-08-15 04:34:26.750 227 12643.40 77.00 54573.55 88888.00 2015-08-15 04:34:26.875 227 12643.40 77.00 54573.55 88888.00 2015-08-15 04:34:27.000 227 12643.45 76.92 54573.50 88888.00 2015-08-15 04:34:27.125 227 12643.48 76.95 54573.53 88888.00 2015-08-15 04:34:27.250 227 12643.45 76.95 54573.55 88888.00 2015-08-15 04:34:27.375 227 12643.45 76.95 54573.53 88888.00 2015-08-15 04:34:27.500 227 12643.48 76.92 54573.53 88888.00 2015-08-15 04:34:27.625 227 12643.55 76.92 54573.53 88888.00 2015-08-15 04:34:27.750 227 12643.58 76.90 54573.55 88888.00 2015-08-15 04:34:27.875 227 12643.52 76.92 54573.55 88888.00 2015-08-15 04:34:28.000 227 12643.52 76.95 54573.53 88888.00 2015-08-15 04:34:28.125 227 12643.55 76.92 54573.50 88888.00 2015-08-15 04:34:28.250 227 12643.55 76.90 54573.53 88888.00 2015-08-15 04:34:28.375 227 12643.55 76.90 54573.50 88888.00 2015-08-15 04:34:28.500 227 12643.50 76.92 54573.53 88888.00 2015-08-15 04:34:28.625 227 12643.45 76.92 54573.55 88888.00 2015-08-15 04:34:28.750 227 12643.48 76.90 54573.55 88888.00 2015-08-15 04:34:28.875 227 12643.50 76.95 54573.53 88888.00 2015-08-15 04:34:29.000 227 12643.52 76.95 54573.53 88888.00 2015-08-15 04:34:29.125 227 12643.52 76.95 54573.53 88888.00 2015-08-15 04:34:29.250 227 12643.52 76.90 54573.55 88888.00 2015-08-15 04:34:29.375 227 12643.55 76.90 54573.53 88888.00 2015-08-15 04:34:29.500 227 12643.52 76.90 54573.53 88888.00 2015-08-15 04:34:29.625 227 12643.50 76.90 54573.50 88888.00 2015-08-15 04:34:29.750 227 12643.48 76.95 54573.55 88888.00 2015-08-15 04:34:29.875 227 12643.50 76.97 54573.55 88888.00 2015-08-15 04:34:30.000 227 12643.55 76.95 54573.53 88888.00 2015-08-15 04:34:30.125 227 12643.52 76.95 54573.55 88888.00 2015-08-15 04:34:30.250 227 12643.50 76.95 54573.55 88888.00 2015-08-15 04:34:30.375 227 12643.52 76.92 54573.53 88888.00 2015-08-15 04:34:30.500 227 12643.55 76.92 54573.53 88888.00 2015-08-15 04:34:30.625 227 12643.55 76.97 54573.53 88888.00 2015-08-15 04:34:30.750 227 12643.52 76.97 54573.55 88888.00 2015-08-15 04:34:30.875 227 12643.52 76.92 54573.57 88888.00 2015-08-15 04:34:31.000 227 12643.55 76.92 54573.57 88888.00 2015-08-15 04:34:31.125 227 12643.52 76.92 54573.57 88888.00 2015-08-15 04:34:31.250 227 12643.48 76.90 54573.55 88888.00 2015-08-15 04:34:31.375 227 12643.52 76.90 54573.50 88888.00 2015-08-15 04:34:31.500 227 12643.58 76.92 54573.50 88888.00 2015-08-15 04:34:31.625 227 12643.55 76.90 54573.53 88888.00 2015-08-15 04:34:31.750 227 12643.60 76.88 54573.53 88888.00 2015-08-15 04:34:31.875 227 12643.60 76.88 54573.53 88888.00 2015-08-15 04:34:32.000 227 12643.58 76.88 54573.53 88888.00 2015-08-15 04:34:32.125 227 12643.60 76.90 54573.55 88888.00 2015-08-15 04:34:32.250 227 12643.58 76.92 54573.55 88888.00 2015-08-15 04:34:32.375 227 12643.58 76.92 54573.55 88888.00 2015-08-15 04:34:32.500 227 12643.58 76.92 54573.55 88888.00 2015-08-15 04:34:32.625 227 12643.58 76.92 54573.53 88888.00 2015-08-15 04:34:32.750 227 12643.58 76.88 54573.53 88888.00 2015-08-15 04:34:32.875 227 12643.60 76.85 54573.55 88888.00 2015-08-15 04:34:33.000 227 12643.65 76.90 54573.57 88888.00 2015-08-15 04:34:33.125 227 12643.62 76.90 54573.57 88888.00 2015-08-15 04:34:33.250 227 12643.58 76.90 54573.55 88888.00 2015-08-15 04:34:33.375 227 12643.62 76.90 54573.53 88888.00 2015-08-15 04:34:33.500 227 12643.65 76.95 54573.57 88888.00 2015-08-15 04:34:33.625 227 12643.58 76.90 54573.57 88888.00 2015-08-15 04:34:33.750 227 12643.55 76.90 54573.55 88888.00 2015-08-15 04:34:33.875 227 12643.58 76.90 54573.57 88888.00 2015-08-15 04:34:34.000 227 12643.60 76.88 54573.55 88888.00 2015-08-15 04:34:34.125 227 12643.65 76.85 54573.55 88888.00 2015-08-15 04:34:34.250 227 12643.65 76.90 54573.53 88888.00 2015-08-15 04:34:34.375 227 12643.60 76.90 54573.53 88888.00 2015-08-15 04:34:34.500 227 12643.55 76.90 54573.53 88888.00 2015-08-15 04:34:34.625 227 12643.60 76.90 54573.53 88888.00 2015-08-15 04:34:34.750 227 12643.60 76.90 54573.55 88888.00 2015-08-15 04:34:34.875 227 12643.62 76.88 54573.57 88888.00 2015-08-15 04:34:35.000 227 12643.62 76.90 54573.57 88888.00 2015-08-15 04:34:35.125 227 12643.62 76.88 54573.53 88888.00 2015-08-15 04:34:35.250 227 12643.65 76.88 54573.55 88888.00 2015-08-15 04:34:35.375 227 12643.67 76.90 54573.55 88888.00 2015-08-15 04:34:35.500 227 12643.62 76.85 54573.53 88888.00 2015-08-15 04:34:35.625 227 12643.62 76.85 54573.53 88888.00 2015-08-15 04:34:35.750 227 12643.67 76.85 54573.50 88888.00 2015-08-15 04:34:35.875 227 12643.65 76.88 54573.57 88888.00 2015-08-15 04:34:36.000 227 12643.62 76.90 54573.57 88888.00 2015-08-15 04:34:36.125 227 12643.62 76.92 54573.60 88888.00 2015-08-15 04:34:36.250 227 12643.60 76.88 54573.62 88888.00 2015-08-15 04:34:36.375 227 12643.65 76.88 54573.60 88888.00 2015-08-15 04:34:36.500 227 12643.70 76.88 54573.57 88888.00 2015-08-15 04:34:36.625 227 12643.75 76.90 54573.60 88888.00 2015-08-15 04:34:36.750 227 12643.67 76.92 54573.60 88888.00 2015-08-15 04:34:36.875 227 12643.62 76.90 54573.57 88888.00 2015-08-15 04:34:37.000 227 12643.62 76.90 54573.57 88888.00 2015-08-15 04:34:37.125 227 12643.67 76.90 54573.60 88888.00 2015-08-15 04:34:37.250 227 12643.65 76.90 54573.55 88888.00 2015-08-15 04:34:37.375 227 12643.60 76.88 54573.60 88888.00 2015-08-15 04:34:37.500 227 12643.62 76.90 54573.57 88888.00 2015-08-15 04:34:37.625 227 12643.70 76.92 54573.62 88888.00 2015-08-15 04:34:37.750 227 12643.67 76.90 54573.60 88888.00 2015-08-15 04:34:37.875 227 12643.65 76.92 54573.57 88888.00 2015-08-15 04:34:38.000 227 12643.65 76.92 54573.60 88888.00 2015-08-15 04:34:38.125 227 12643.62 76.90 54573.60 88888.00 2015-08-15 04:34:38.250 227 12643.65 76.90 54573.60 88888.00 2015-08-15 04:34:38.375 227 12643.65 76.88 54573.62 88888.00 2015-08-15 04:34:38.500 227 12643.65 76.90 54573.57 88888.00 2015-08-15 04:34:38.625 227 12643.67 76.85 54573.57 88888.00 2015-08-15 04:34:38.750 227 12643.70 76.88 54573.60 88888.00 2015-08-15 04:34:38.875 227 12643.73 76.90 54573.65 88888.00 2015-08-15 04:34:39.000 227 12643.75 76.90 54573.62 88888.00 2015-08-15 04:34:39.125 227 12643.73 76.88 54573.60 88888.00 2015-08-15 04:34:39.250 227 12643.73 76.83 54573.60 88888.00 2015-08-15 04:34:39.375 227 12643.77 76.85 54573.65 88888.00 2015-08-15 04:34:39.500 227 12643.75 76.88 54573.62 88888.00 2015-08-15 04:34:39.625 227 12643.77 76.90 54573.60 88888.00 2015-08-15 04:34:39.750 227 12643.80 76.88 54573.60 88888.00 2015-08-15 04:34:39.875 227 12643.73 76.85 54573.57 88888.00 2015-08-15 04:34:40.000 227 12643.73 76.88 54573.60 88888.00 2015-08-15 04:34:40.125 227 12643.77 76.88 54573.57 88888.00 2015-08-15 04:34:40.250 227 12643.75 76.85 54573.60 88888.00 2015-08-15 04:34:40.375 227 12643.73 76.85 54573.60 88888.00 2015-08-15 04:34:40.500 227 12643.70 76.85 54573.57 88888.00 2015-08-15 04:34:40.625 227 12643.73 76.83 54573.57 88888.00 2015-08-15 04:34:40.750 227 12643.70 76.85 54573.57 88888.00 2015-08-15 04:34:40.875 227 12643.70 76.83 54573.60 88888.00 2015-08-15 04:34:41.000 227 12643.77 76.88 54573.62 88888.00 2015-08-15 04:34:41.125 227 12643.80 76.83 54573.60 88888.00 2015-08-15 04:34:41.250 227 12643.80 76.88 54573.60 88888.00 2015-08-15 04:34:41.375 227 12643.83 76.88 54573.62 88888.00 2015-08-15 04:34:41.500 227 12643.83 76.85 54573.57 88888.00 2015-08-15 04:34:41.625 227 12643.83 76.85 54573.60 88888.00 2015-08-15 04:34:41.750 227 12643.83 76.85 54573.57 88888.00 2015-08-15 04:34:41.875 227 12643.85 76.88 54573.60 88888.00 2015-08-15 04:34:42.000 227 12643.77 76.88 54573.60 88888.00 2015-08-15 04:34:42.125 227 12643.75 76.83 54573.62 88888.00 2015-08-15 04:34:42.250 227 12643.77 76.83 54573.60 88888.00 2015-08-15 04:34:42.375 227 12643.75 76.83 54573.62 88888.00 2015-08-15 04:34:42.500 227 12643.70 76.83 54573.62 88888.00 2015-08-15 04:34:42.625 227 12643.70 76.83 54573.62 88888.00 2015-08-15 04:34:42.750 227 12643.73 76.80 54573.57 88888.00 2015-08-15 04:34:42.875 227 12643.75 76.80 54573.60 88888.00 2015-08-15 04:34:43.000 227 12643.73 76.80 54573.60 88888.00 2015-08-15 04:34:43.125 227 12643.75 76.83 54573.62 88888.00 2015-08-15 04:34:43.250 227 12643.75 76.80 54573.62 88888.00 2015-08-15 04:34:43.375 227 12643.75 76.78 54573.60 88888.00 2015-08-15 04:34:43.500 227 12643.75 76.83 54573.62 88888.00 2015-08-15 04:34:43.625 227 12643.77 76.78 54573.62 88888.00 2015-08-15 04:34:43.750 227 12643.83 76.83 54573.62 88888.00 2015-08-15 04:34:43.875 227 12643.85 76.85 54573.62 88888.00 2015-08-15 04:34:44.000 227 12643.85 76.83 54573.65 88888.00 2015-08-15 04:34:44.125 227 12643.80 76.78 54573.65 88888.00 2015-08-15 04:34:44.250 227 12643.77 76.78 54573.62 88888.00 2015-08-15 04:34:44.375 227 12643.83 76.80 54573.62 88888.00 2015-08-15 04:34:44.500 227 12643.77 76.80 54573.60 88888.00 2015-08-15 04:34:44.625 227 12643.75 76.80 54573.60 88888.00 2015-08-15 04:34:44.750 227 12643.85 76.80 54573.65 88888.00 2015-08-15 04:34:44.875 227 12643.85 76.80 54573.62 88888.00 2015-08-15 04:34:45.000 227 12643.83 76.78 54573.65 88888.00 2015-08-15 04:34:45.125 227 12643.80 76.78 54573.65 88888.00 2015-08-15 04:34:45.250 227 12643.77 76.78 54573.62 88888.00 2015-08-15 04:34:45.375 227 12643.80 76.80 54573.62 88888.00 2015-08-15 04:34:45.500 227 12643.77 76.83 54573.65 88888.00 2015-08-15 04:34:45.625 227 12643.70 76.80 54573.65 88888.00 2015-08-15 04:34:45.750 227 12643.70 76.80 54573.65 88888.00 2015-08-15 04:34:45.875 227 12643.70 76.80 54573.65 88888.00 2015-08-15 04:34:46.000 227 12643.75 76.80 54573.62 88888.00 2015-08-15 04:34:46.125 227 12643.77 76.80 54573.62 88888.00 2015-08-15 04:34:46.250 227 12643.75 76.78 54573.62 88888.00 2015-08-15 04:34:46.375 227 12643.73 76.78 54573.60 88888.00 2015-08-15 04:34:46.500 227 12643.75 76.80 54573.62 88888.00 2015-08-15 04:34:46.625 227 12643.75 76.83 54573.62 88888.00 2015-08-15 04:34:46.750 227 12643.77 76.83 54573.65 88888.00 2015-08-15 04:34:46.875 227 12643.80 76.80 54573.65 88888.00 2015-08-15 04:34:47.000 227 12643.80 76.78 54573.62 88888.00 2015-08-15 04:34:47.125 227 12643.77 76.78 54573.62 88888.00 2015-08-15 04:34:47.250 227 12643.75 76.75 54573.68 88888.00 2015-08-15 04:34:47.375 227 12643.83 76.75 54573.57 88888.00 2015-08-15 04:34:47.500 227 12643.85 76.75 54573.53 88888.00 2015-08-15 04:34:47.625 227 12643.85 76.75 54573.57 88888.00 2015-08-15 04:34:47.750 227 12643.85 76.75 54573.62 88888.00 2015-08-15 04:34:47.875 227 12643.88 76.75 54573.65 88888.00 2015-08-15 04:34:48.000 227 12643.85 76.75 54573.65 88888.00 2015-08-15 04:34:48.125 227 12643.80 76.78 54573.65 88888.00 2015-08-15 04:34:48.250 227 12643.75 76.75 54573.65 88888.00 2015-08-15 04:34:48.375 227 12643.73 76.75 54573.65 88888.00 2015-08-15 04:34:48.500 227 12643.75 76.78 54573.68 88888.00 2015-08-15 04:34:48.625 227 12643.80 76.80 54573.70 88888.00 2015-08-15 04:34:48.750 227 12643.80 76.75 54573.68 88888.00 2015-08-15 04:34:48.875 227 12643.80 76.72 54573.68 88888.00 2015-08-15 04:34:49.000 227 12643.85 76.75 54573.65 88888.00 2015-08-15 04:34:49.125 227 12643.85 76.75 54573.65 88888.00 2015-08-15 04:34:49.250 227 12643.77 76.72 54573.68 88888.00 2015-08-15 04:34:49.375 227 12643.73 76.70 54573.72 88888.00 2015-08-15 04:34:49.500 227 12643.77 76.72 54573.70 88888.00 2015-08-15 04:34:49.625 227 12643.85 76.75 54573.68 88888.00 2015-08-15 04:34:49.750 227 12643.88 76.72 54573.68 88888.00 2015-08-15 04:34:49.875 227 12643.88 76.75 54573.68 88888.00 2015-08-15 04:34:50.000 227 12643.88 76.78 54573.70 88888.00 2015-08-15 04:34:50.125 227 12643.85 76.75 54573.70 88888.00 2015-08-15 04:34:50.250 227 12643.80 76.72 54573.68 88888.00 2015-08-15 04:34:50.375 227 12643.77 76.75 54573.70 88888.00 2015-08-15 04:34:50.500 227 12643.73 76.75 54573.70 88888.00 2015-08-15 04:34:50.625 227 12643.80 76.75 54573.68 88888.00 2015-08-15 04:34:50.750 227 12643.83 76.70 54573.70 88888.00 2015-08-15 04:34:50.875 227 12643.83 76.70 54573.72 88888.00 2015-08-15 04:34:51.000 227 12643.85 76.72 54573.70 88888.00 2015-08-15 04:34:51.125 227 12643.88 76.75 54573.68 88888.00 2015-08-15 04:34:51.250 227 12643.83 76.70 54573.70 88888.00 2015-08-15 04:34:51.375 227 12643.83 76.70 54573.70 88888.00 2015-08-15 04:34:51.500 227 12643.85 76.67 54573.70 88888.00 2015-08-15 04:34:51.625 227 12643.85 76.70 54573.70 88888.00 2015-08-15 04:34:51.750 227 12643.90 76.70 54573.70 88888.00 2015-08-15 04:34:51.875 227 12643.90 76.67 54573.70 88888.00 2015-08-15 04:34:52.000 227 12643.88 76.70 54573.70 88888.00 2015-08-15 04:34:52.125 227 12643.83 76.70 54573.68 88888.00 2015-08-15 04:34:52.250 227 12643.80 76.67 54573.68 88888.00 2015-08-15 04:34:52.375 227 12643.83 76.67 54573.68 88888.00 2015-08-15 04:34:52.500 227 12643.88 76.70 54573.68 88888.00 2015-08-15 04:34:52.625 227 12643.85 76.67 54573.70 88888.00 2015-08-15 04:34:52.750 227 12643.80 76.67 54573.65 88888.00 2015-08-15 04:34:52.875 227 12643.88 76.67 54573.65 88888.00 2015-08-15 04:34:53.000 227 12643.88 76.65 54573.62 88888.00 2015-08-15 04:34:53.125 227 12643.85 76.65 54573.68 88888.00 2015-08-15 04:34:53.250 227 12643.77 76.60 54573.65 88888.00 2015-08-15 04:34:53.375 227 12643.77 76.65 54573.68 88888.00 2015-08-15 04:34:53.500 227 12643.80 76.67 54573.68 88888.00 2015-08-15 04:34:53.625 227 12643.77 76.65 54573.65 88888.00 2015-08-15 04:34:53.750 227 12643.85 76.62 54573.65 88888.00 2015-08-15 04:34:53.875 227 12643.95 76.65 54573.65 88888.00 2015-08-15 04:34:54.000 227 12643.98 76.67 54573.68 88888.00 2015-08-15 04:34:54.125 227 12643.90 76.70 54573.68 88888.00 2015-08-15 04:34:54.250 227 12643.88 76.65 54573.68 88888.00 2015-08-15 04:34:54.375 227 12643.90 76.65 54573.68 88888.00 2015-08-15 04:34:54.500 227 12643.90 76.65 54573.72 88888.00 2015-08-15 04:34:54.625 227 12643.92 76.67 54573.72 88888.00 2015-08-15 04:34:54.750 227 12643.90 76.67 54573.72 88888.00 2015-08-15 04:34:54.875 227 12643.90 76.65 54573.70 88888.00 2015-08-15 04:34:55.000 227 12643.90 76.65 54573.68 88888.00 2015-08-15 04:34:55.125 227 12643.88 76.67 54573.70 88888.00 2015-08-15 04:34:55.250 227 12643.80 76.65 54573.72 88888.00 2015-08-15 04:34:55.375 227 12643.85 76.62 54573.70 88888.00 2015-08-15 04:34:55.500 227 12643.85 76.65 54573.70 88888.00 2015-08-15 04:34:55.625 227 12643.85 76.67 54573.70 88888.00 2015-08-15 04:34:55.750 227 12643.83 76.67 54573.68 88888.00 2015-08-15 04:34:55.875 227 12643.85 76.70 54573.70 88888.00 2015-08-15 04:34:56.000 227 12643.90 76.70 54573.70 88888.00 2015-08-15 04:34:56.125 227 12643.92 76.67 54573.68 88888.00 2015-08-15 04:34:56.250 227 12643.88 76.67 54573.75 88888.00 2015-08-15 04:34:56.375 227 12643.85 76.70 54573.72 88888.00 2015-08-15 04:34:56.500 227 12643.83 76.65 54573.72 88888.00 2015-08-15 04:34:56.625 227 12643.80 76.67 54573.70 88888.00 2015-08-15 04:34:56.750 227 12643.83 76.67 54573.70 88888.00 2015-08-15 04:34:56.875 227 12643.80 76.70 54573.72 88888.00 2015-08-15 04:34:57.000 227 12643.80 76.67 54573.70 88888.00 2015-08-15 04:34:57.125 227 12643.85 76.65 54573.70 88888.00 2015-08-15 04:34:57.250 227 12643.75 76.65 54573.72 88888.00 2015-08-15 04:34:57.375 227 12643.83 76.72 54573.72 88888.00 2015-08-15 04:34:57.500 227 12643.88 76.70 54573.72 88888.00 2015-08-15 04:34:57.625 227 12643.90 76.65 54573.70 88888.00 2015-08-15 04:34:57.750 227 12643.90 76.70 54573.72 88888.00 2015-08-15 04:34:57.875 227 12643.90 76.70 54573.75 88888.00 2015-08-15 04:34:58.000 227 12643.90 76.70 54573.72 88888.00 2015-08-15 04:34:58.125 227 12643.85 76.62 54573.70 88888.00 2015-08-15 04:34:58.250 227 12643.83 76.58 54573.70 88888.00 2015-08-15 04:34:58.375 227 12643.83 76.60 54573.72 88888.00 2015-08-15 04:34:58.500 227 12643.77 76.60 54573.75 88888.00 2015-08-15 04:34:58.625 227 12643.80 76.65 54573.75 88888.00 2015-08-15 04:34:58.750 227 12643.88 76.65 54573.75 88888.00 2015-08-15 04:34:58.875 227 12643.88 76.62 54573.72 88888.00 2015-08-15 04:34:59.000 227 12643.85 76.62 54573.72 88888.00 2015-08-15 04:34:59.125 227 12643.88 76.62 54573.72 88888.00 2015-08-15 04:34:59.250 227 12643.85 76.60 54573.75 88888.00 2015-08-15 04:34:59.375 227 12643.85 76.60 54573.68 88888.00 2015-08-15 04:34:59.500 227 12643.85 76.60 54573.70 88888.00 2015-08-15 04:34:59.625 227 12643.88 76.62 54573.75 88888.00 2015-08-15 04:34:59.750 227 12643.80 76.65 54573.75 88888.00 2015-08-15 04:34:59.875 227 12643.80 76.62 54573.75 88888.00 2015-08-15 04:35:00.000 227 12643.83 76.62 54573.72 88888.00 2015-08-15 04:35:00.125 227 12643.85 76.65 54573.80 88888.00 2015-08-15 04:35:00.250 227 12643.83 76.62 54573.78 88888.00 2015-08-15 04:35:00.375 227 12643.83 76.62 54573.72 88888.00 2015-08-15 04:35:00.500 227 12643.80 76.60 54573.72 88888.00 2015-08-15 04:35:00.625 227 12643.83 76.60 54573.72 88888.00 2015-08-15 04:35:00.750 227 12643.85 76.60 54573.72 88888.00 2015-08-15 04:35:00.875 227 12643.83 76.65 54573.70 88888.00 2015-08-15 04:35:01.000 227 12643.88 76.62 54573.75 88888.00 2015-08-15 04:35:01.125 227 12643.90 76.60 54573.75 88888.00 2015-08-15 04:35:01.250 227 12643.83 76.58 54573.72 88888.00 2015-08-15 04:35:01.375 227 12643.83 76.55 54573.72 88888.00 2015-08-15 04:35:01.500 227 12643.77 76.58 54573.72 88888.00 2015-08-15 04:35:01.625 227 12643.83 76.60 54573.75 88888.00 2015-08-15 04:35:01.750 227 12643.85 76.55 54573.75 88888.00 2015-08-15 04:35:01.875 227 12643.90 76.55 54573.78 88888.00 2015-08-15 04:35:02.000 227 12643.92 76.55 54573.78 88888.00 2015-08-15 04:35:02.125 227 12643.88 76.53 54573.78 88888.00 2015-08-15 04:35:02.250 227 12643.90 76.55 54573.75 88888.00 2015-08-15 04:35:02.375 227 12643.88 76.55 54573.75 88888.00 2015-08-15 04:35:02.500 227 12643.83 76.53 54573.72 88888.00 2015-08-15 04:35:02.625 227 12643.80 76.53 54573.72 88888.00 2015-08-15 04:35:02.750 227 12643.88 76.53 54573.78 88888.00 2015-08-15 04:35:02.875 227 12643.92 76.53 54573.80 88888.00 2015-08-15 04:35:03.000 227 12643.98 76.53 54573.75 88888.00 2015-08-15 04:35:03.125 227 12643.90 76.50 54573.75 88888.00 2015-08-15 04:35:03.250 227 12643.83 76.45 54573.75 88888.00 2015-08-15 04:35:03.375 227 12643.85 76.47 54573.72 88888.00 2015-08-15 04:35:03.500 227 12643.88 76.47 54573.75 88888.00 2015-08-15 04:35:03.625 227 12643.92 76.50 54573.78 88888.00 2015-08-15 04:35:03.750 227 12643.92 76.50 54573.75 88888.00 2015-08-15 04:35:03.875 227 12643.88 76.47 54573.78 88888.00 2015-08-15 04:35:04.000 227 12643.90 76.47 54573.80 88888.00 2015-08-15 04:35:04.125 227 12643.90 76.45 54573.78 88888.00 2015-08-15 04:35:04.250 227 12643.83 76.50 54573.80 88888.00 2015-08-15 04:35:04.375 227 12643.85 76.50 54573.82 88888.00 2015-08-15 04:35:04.500 227 12643.83 76.45 54573.80 88888.00 2015-08-15 04:35:04.625 227 12643.83 76.45 54573.75 88888.00 2015-08-15 04:35:04.750 227 12643.88 76.47 54573.78 88888.00 2015-08-15 04:35:04.875 227 12643.88 76.47 54573.75 88888.00 2015-08-15 04:35:05.000 227 12643.85 76.45 54573.75 88888.00 2015-08-15 04:35:05.125 227 12643.80 76.42 54573.75 88888.00 2015-08-15 04:35:05.250 227 12643.80 76.42 54573.75 88888.00 2015-08-15 04:35:05.375 227 12643.88 76.42 54573.75 88888.00 2015-08-15 04:35:05.500 227 12643.92 76.45 54573.75 88888.00 2015-08-15 04:35:05.625 227 12643.92 76.45 54573.72 88888.00 2015-08-15 04:35:05.750 227 12643.85 76.42 54573.75 88888.00 2015-08-15 04:35:05.875 227 12643.80 76.42 54573.75 88888.00 2015-08-15 04:35:06.000 227 12643.80 76.40 54573.75 88888.00 2015-08-15 04:35:06.125 227 12643.85 76.42 54573.75 88888.00 2015-08-15 04:35:06.250 227 12643.83 76.40 54573.80 88888.00 2015-08-15 04:35:06.375 227 12643.85 76.40 54573.78 88888.00 2015-08-15 04:35:06.500 227 12643.85 76.40 54573.78 88888.00 2015-08-15 04:35:06.625 227 12643.80 76.38 54573.78 88888.00 2015-08-15 04:35:06.750 227 12643.85 76.40 54573.80 88888.00 2015-08-15 04:35:06.875 227 12643.88 76.45 54573.78 88888.00 2015-08-15 04:35:07.000 227 12643.95 76.45 54573.78 88888.00 2015-08-15 04:35:07.125 227 12643.92 76.45 54573.72 88888.00 2015-08-15 04:35:07.250 227 12643.88 76.38 54573.75 88888.00 2015-08-15 04:35:07.375 227 12643.90 76.38 54573.75 88888.00 2015-08-15 04:35:07.500 227 12643.90 76.40 54573.75 88888.00 2015-08-15 04:35:07.625 227 12643.88 76.42 54573.78 88888.00 2015-08-15 04:35:07.750 227 12643.85 76.38 54573.78 88888.00 2015-08-15 04:35:07.875 227 12643.85 76.35 54573.80 88888.00 2015-08-15 04:35:08.000 227 12643.88 76.35 54573.75 88888.00 2015-08-15 04:35:08.125 227 12643.90 76.38 54573.72 88888.00 2015-08-15 04:35:08.250 227 12643.85 76.35 54573.75 88888.00 2015-08-15 04:35:08.375 227 12643.88 76.35 54573.75 88888.00 2015-08-15 04:35:08.500 227 12643.88 76.38 54573.75 88888.00 2015-08-15 04:35:08.625 227 12643.83 76.35 54573.75 88888.00 2015-08-15 04:35:08.750 227 12643.83 76.35 54573.75 88888.00 2015-08-15 04:35:08.875 227 12643.77 76.33 54573.80 88888.00 2015-08-15 04:35:09.000 227 12643.80 76.35 54573.75 88888.00 2015-08-15 04:35:09.125 227 12643.88 76.38 54573.78 88888.00 2015-08-15 04:35:09.250 227 12643.98 76.47 54573.90 88888.00 2015-08-15 04:35:09.375 227 12643.92 76.42 54573.82 88888.00 2015-08-15 04:35:09.500 227 12643.88 76.38 54573.78 88888.00 2015-08-15 04:35:09.625 227 12643.92 76.35 54573.80 88888.00 2015-08-15 04:35:09.750 227 12643.95 76.38 54573.80 88888.00 2015-08-15 04:35:09.875 227 12643.95 76.40 54573.78 88888.00 2015-08-15 04:35:10.000 227 12643.95 76.33 54573.75 88888.00 2015-08-15 04:35:10.125 227 12643.98 76.28 54573.72 88888.00 2015-08-15 04:35:10.250 227 12643.92 76.33 54573.72 88888.00 2015-08-15 04:35:10.375 227 12643.92 76.33 54573.75 88888.00 2015-08-15 04:35:10.500 227 12643.92 76.33 54573.75 88888.00 2015-08-15 04:35:10.625 227 12643.90 76.30 54573.75 88888.00 2015-08-15 04:35:10.750 227 12643.88 76.33 54573.78 88888.00 2015-08-15 04:35:10.875 227 12643.88 76.30 54573.72 88888.00 2015-08-15 04:35:11.000 227 12643.88 76.33 54573.75 88888.00 2015-08-15 04:35:11.125 227 12643.90 76.30 54573.75 88888.00 2015-08-15 04:35:11.250 227 12643.80 76.30 54573.75 88888.00 2015-08-15 04:35:11.375 227 12643.83 76.30 54573.78 88888.00 2015-08-15 04:35:11.500 227 12643.90 76.33 54573.75 88888.00 2015-08-15 04:35:11.625 227 12643.85 76.35 54573.75 88888.00 2015-08-15 04:35:11.750 227 12643.77 76.33 54573.78 88888.00 2015-08-15 04:35:11.875 227 12643.83 76.35 54573.78 88888.00 2015-08-15 04:35:12.000 227 12643.90 76.33 54573.78 88888.00 2015-08-15 04:35:12.125 227 12643.90 76.30 54573.78 88888.00 2015-08-15 04:35:12.250 227 12643.85 76.30 54573.78 88888.00 2015-08-15 04:35:12.375 227 12643.77 76.30 54573.78 88888.00 2015-08-15 04:35:12.500 227 12643.80 76.33 54573.80 88888.00 2015-08-15 04:35:12.625 227 12643.88 76.35 54573.78 88888.00 2015-08-15 04:35:12.750 227 12643.92 76.33 54573.78 88888.00 2015-08-15 04:35:12.875 227 12643.90 76.33 54573.80 88888.00 2015-08-15 04:35:13.000 227 12643.88 76.35 54573.75 88888.00 2015-08-15 04:35:13.125 227 12643.88 76.33 54573.78 88888.00 2015-08-15 04:35:13.250 227 12643.85 76.30 54573.78 88888.00 2015-08-15 04:35:13.375 227 12643.83 76.33 54573.78 88888.00 2015-08-15 04:35:13.500 227 12643.80 76.28 54573.78 88888.00 2015-08-15 04:35:13.625 227 12643.80 76.30 54573.80 88888.00 2015-08-15 04:35:13.750 227 12643.80 76.33 54573.80 88888.00 2015-08-15 04:35:13.875 227 12643.85 76.38 54573.82 88888.00 2015-08-15 04:35:14.000 227 12643.85 76.33 54573.75 88888.00 2015-08-15 04:35:14.125 227 12643.80 76.28 54573.75 88888.00 2015-08-15 04:35:14.250 227 12643.80 76.25 54573.78 88888.00 2015-08-15 04:35:14.375 227 12643.75 76.20 54573.80 88888.00 2015-08-15 04:35:14.500 227 12643.77 76.30 54573.80 88888.00 2015-08-15 04:35:14.625 227 12643.85 76.33 54573.85 88888.00 2015-08-15 04:35:14.750 227 12643.92 76.25 54573.78 88888.00 2015-08-15 04:35:14.875 227 12643.95 76.25 54573.82 88888.00 2015-08-15 04:35:15.000 227 12643.98 76.28 54573.85 88888.00 2015-08-15 04:35:15.125 227 12643.88 76.28 54573.85 88888.00 2015-08-15 04:35:15.250 227 12643.80 76.25 54573.80 88888.00 2015-08-15 04:35:15.375 227 12643.83 76.25 54573.82 88888.00 2015-08-15 04:35:15.500 227 12643.88 76.25 54573.78 88888.00 2015-08-15 04:35:15.625 227 12643.90 76.30 54573.80 88888.00 2015-08-15 04:35:15.750 227 12643.88 76.30 54573.80 88888.00 2015-08-15 04:35:15.875 227 12643.85 76.22 54573.78 88888.00 2015-08-15 04:35:16.000 227 12643.83 76.25 54573.80 88888.00 2015-08-15 04:35:16.125 227 12643.88 76.28 54573.80 88888.00 2015-08-15 04:35:16.250 227 12643.88 76.25 54573.78 88888.00 2015-08-15 04:35:16.375 227 12643.88 76.20 54573.75 88888.00 2015-08-15 04:35:16.500 227 12643.85 76.20 54573.75 88888.00 2015-08-15 04:35:16.625 227 12643.85 76.20 54573.75 88888.00 2015-08-15 04:35:16.750 227 12643.83 76.22 54573.75 88888.00 2015-08-15 04:35:16.875 227 12643.80 76.20 54573.78 88888.00 2015-08-15 04:35:17.000 227 12643.80 76.25 54573.78 88888.00 2015-08-15 04:35:17.125 227 12643.83 76.22 54573.80 88888.00 2015-08-15 04:35:17.250 227 12643.80 76.20 54573.75 88888.00 2015-08-15 04:35:17.375 227 12643.77 76.20 54573.78 88888.00 2015-08-15 04:35:17.500 227 12643.80 76.20 54573.78 88888.00 2015-08-15 04:35:17.625 227 12643.85 76.20 54573.80 88888.00 2015-08-15 04:35:17.750 227 12643.90 76.20 54573.78 88888.00 2015-08-15 04:35:17.875 227 12643.88 76.20 54573.78 88888.00 2015-08-15 04:35:18.000 227 12643.77 76.20 54573.72 88888.00 2015-08-15 04:35:18.125 227 12643.80 76.17 54573.80 88888.00 2015-08-15 04:35:18.250 227 12643.90 76.22 54573.85 88888.00 2015-08-15 04:35:18.375 227 12643.88 76.25 54573.88 88888.00 2015-08-15 04:35:18.500 227 12643.80 76.22 54573.85 88888.00 2015-08-15 04:35:18.625 227 12643.77 76.17 54573.82 88888.00 2015-08-15 04:35:18.750 227 12643.83 76.20 54573.80 88888.00 2015-08-15 04:35:18.875 227 12643.77 76.22 54573.80 88888.00 2015-08-15 04:35:19.000 227 12643.77 76.20 54573.82 88888.00 2015-08-15 04:35:19.125 227 12643.77 76.20 54573.82 88888.00 2015-08-15 04:35:19.250 227 12643.80 76.20 54573.82 88888.00 2015-08-15 04:35:19.375 227 12643.85 76.25 54573.82 88888.00 2015-08-15 04:35:19.500 227 12643.83 76.28 54573.82 88888.00 2015-08-15 04:35:19.625 227 12643.88 76.20 54573.80 88888.00 2015-08-15 04:35:19.750 227 12643.90 76.17 54573.82 88888.00 2015-08-15 04:35:19.875 227 12643.98 76.20 54573.80 88888.00 2015-08-15 04:35:20.000 227 12643.92 76.20 54573.82 88888.00 2015-08-15 04:35:20.125 227 12643.88 76.20 54573.80 88888.00 2015-08-15 04:35:20.250 227 12643.92 76.17 54573.82 88888.00 2015-08-15 04:35:20.375 227 12643.92 76.17 54573.85 88888.00 2015-08-15 04:35:20.500 227 12643.92 76.17 54573.82 88888.00 2015-08-15 04:35:20.625 227 12643.90 76.15 54573.80 88888.00 2015-08-15 04:35:20.750 227 12643.92 76.17 54573.80 88888.00 2015-08-15 04:35:20.875 227 12643.90 76.17 54573.80 88888.00 2015-08-15 04:35:21.000 227 12643.90 76.12 54573.80 88888.00 2015-08-15 04:35:21.125 227 12643.88 76.15 54573.80 88888.00 2015-08-15 04:35:21.250 227 12643.85 76.15 54573.80 88888.00 2015-08-15 04:35:21.375 227 12643.85 76.15 54573.80 88888.00 2015-08-15 04:35:21.500 227 12643.83 76.15 54573.80 88888.00 2015-08-15 04:35:21.625 227 12643.80 76.15 54573.80 88888.00 2015-08-15 04:35:21.750 227 12643.83 76.12 54573.78 88888.00 2015-08-15 04:35:21.875 227 12643.88 76.17 54573.78 88888.00 2015-08-15 04:35:22.000 227 12643.85 76.15 54573.80 88888.00 2015-08-15 04:35:22.125 227 12643.85 76.15 54573.80 88888.00 2015-08-15 04:35:22.250 227 12643.88 76.12 54573.80 88888.00 2015-08-15 04:35:22.375 227 12643.88 76.15 54573.80 88888.00 2015-08-15 04:35:22.500 227 12643.88 76.12 54573.78 88888.00 2015-08-15 04:35:22.625 227 12643.88 76.15 54573.75 88888.00 2015-08-15 04:35:22.750 227 12643.90 76.15 54573.75 88888.00 2015-08-15 04:35:22.875 227 12643.90 76.12 54573.78 88888.00 2015-08-15 04:35:23.000 227 12643.88 76.10 54573.78 88888.00 2015-08-15 04:35:23.125 227 12643.88 76.10 54573.78 88888.00 2015-08-15 04:35:23.250 227 12643.83 76.12 54573.80 88888.00 2015-08-15 04:35:23.375 227 12643.83 76.12 54573.78 88888.00 2015-08-15 04:35:23.500 227 12643.77 76.15 54573.78 88888.00 2015-08-15 04:35:23.625 227 12643.83 76.15 54573.75 88888.00 2015-08-15 04:35:23.750 227 12643.88 76.12 54573.80 88888.00 2015-08-15 04:35:23.875 227 12643.85 76.15 54573.82 88888.00 2015-08-15 04:35:24.000 227 12643.88 76.15 54573.80 88888.00 2015-08-15 04:35:24.125 227 12643.92 76.15 54573.85 88888.00 2015-08-15 04:35:24.250 227 12643.95 76.20 54573.82 88888.00 2015-08-15 04:35:24.375 227 12643.92 76.17 54573.85 88888.00 2015-08-15 04:35:24.500 227 12643.92 76.17 54573.85 88888.00 2015-08-15 04:35:24.625 227 12643.90 76.15 54573.82 88888.00 2015-08-15 04:35:24.750 227 12643.83 76.15 54573.82 88888.00 2015-08-15 04:35:24.875 227 12643.85 76.15 54573.85 88888.00 2015-08-15 04:35:25.000 227 12643.88 76.12 54573.85 88888.00 2015-08-15 04:35:25.125 227 12643.83 76.15 54573.85 88888.00 2015-08-15 04:35:25.250 227 12643.80 76.15 54573.85 88888.00 2015-08-15 04:35:25.375 227 12643.88 76.17 54573.85 88888.00 2015-08-15 04:35:25.500 227 12643.88 76.15 54573.85 88888.00 2015-08-15 04:35:25.625 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:25.750 227 12643.92 76.17 54573.90 88888.00 2015-08-15 04:35:25.875 227 12643.92 76.17 54573.90 88888.00 2015-08-15 04:35:26.000 227 12643.92 76.17 54573.88 88888.00 2015-08-15 04:35:26.125 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:26.250 227 12643.85 76.12 54573.85 88888.00 2015-08-15 04:35:26.375 227 12643.90 76.12 54573.85 88888.00 2015-08-15 04:35:26.500 227 12643.92 76.17 54573.88 88888.00 2015-08-15 04:35:26.625 227 12643.98 76.17 54573.85 88888.00 2015-08-15 04:35:26.750 227 12643.92 76.15 54573.80 88888.00 2015-08-15 04:35:26.875 227 12643.90 76.15 54573.82 88888.00 2015-08-15 04:35:27.000 227 12643.95 76.15 54573.82 88888.00 2015-08-15 04:35:27.125 227 12644.00 76.17 54573.88 88888.00 2015-08-15 04:35:27.250 227 12643.98 76.15 54573.90 88888.00 2015-08-15 04:35:27.375 227 12644.02 76.15 54573.88 88888.00 2015-08-15 04:35:27.500 227 12644.02 76.17 54573.88 88888.00 2015-08-15 04:35:27.625 227 12643.98 76.17 54573.85 88888.00 2015-08-15 04:35:27.750 227 12643.95 76.12 54573.82 88888.00 2015-08-15 04:35:27.875 227 12644.02 76.12 54573.82 88888.00 2015-08-15 04:35:28.000 227 12644.02 76.15 54573.85 88888.00 2015-08-15 04:35:28.125 227 12644.02 76.17 54573.85 88888.00 2015-08-15 04:35:28.250 227 12643.98 76.15 54573.85 88888.00 2015-08-15 04:35:28.375 227 12644.00 76.12 54573.82 88888.00 2015-08-15 04:35:28.500 227 12644.02 76.12 54573.82 88888.00 2015-08-15 04:35:28.625 227 12644.02 76.15 54573.85 88888.00 2015-08-15 04:35:28.750 227 12643.98 76.15 54573.78 88888.00 2015-08-15 04:35:28.875 227 12644.00 76.10 54573.82 88888.00 2015-08-15 04:35:29.000 227 12644.05 76.12 54573.82 88888.00 2015-08-15 04:35:29.125 227 12644.05 76.12 54573.82 88888.00 2015-08-15 04:35:29.250 227 12643.98 76.08 54573.88 88888.00 2015-08-15 04:35:29.375 227 12644.00 76.10 54573.85 88888.00 2015-08-15 04:35:29.500 227 12644.05 76.12 54573.88 88888.00 2015-08-15 04:35:29.625 227 12644.00 76.08 54573.85 88888.00 2015-08-15 04:35:29.750 227 12644.00 76.10 54573.82 88888.00 2015-08-15 04:35:29.875 227 12644.00 76.10 54573.88 88888.00 2015-08-15 04:35:30.000 227 12643.98 76.10 54573.85 88888.00 2015-08-15 04:35:30.125 227 12643.92 76.08 54573.80 88888.00 2015-08-15 04:35:30.250 227 12643.92 76.08 54573.82 88888.00 2015-08-15 04:35:30.375 227 12643.95 76.12 54573.82 88888.00 2015-08-15 04:35:30.500 227 12644.00 76.12 54573.85 88888.00 2015-08-15 04:35:30.625 227 12643.98 76.15 54573.82 88888.00 2015-08-15 04:35:30.750 227 12643.95 76.12 54573.85 88888.00 2015-08-15 04:35:30.875 227 12644.00 76.15 54573.85 88888.00 2015-08-15 04:35:31.000 227 12643.98 76.12 54573.82 88888.00 2015-08-15 04:35:31.125 227 12643.98 76.15 54573.85 88888.00 2015-08-15 04:35:31.250 227 12644.00 76.15 54573.85 88888.00 2015-08-15 04:35:31.375 227 12644.05 76.12 54573.85 88888.00 2015-08-15 04:35:31.500 227 12644.02 76.10 54573.88 88888.00 2015-08-15 04:35:31.625 227 12643.95 76.10 54573.88 88888.00 2015-08-15 04:35:31.750 227 12643.92 76.08 54573.85 88888.00 2015-08-15 04:35:31.875 227 12643.98 76.10 54573.88 88888.00 2015-08-15 04:35:32.000 227 12644.00 76.10 54573.88 88888.00 2015-08-15 04:35:32.125 227 12643.98 76.10 54573.88 88888.00 2015-08-15 04:35:32.250 227 12643.92 76.12 54573.88 88888.00 2015-08-15 04:35:32.375 227 12643.95 76.17 54573.85 88888.00 2015-08-15 04:35:32.500 227 12643.95 76.15 54573.85 88888.00 2015-08-15 04:35:32.625 227 12643.95 76.15 54573.85 88888.00 2015-08-15 04:35:32.750 227 12643.95 76.12 54573.88 88888.00 2015-08-15 04:35:32.875 227 12643.95 76.15 54573.85 88888.00 2015-08-15 04:35:33.000 227 12643.95 76.10 54573.88 88888.00 2015-08-15 04:35:33.125 227 12643.98 76.12 54573.88 88888.00 2015-08-15 04:35:33.250 227 12643.95 76.08 54573.82 88888.00 2015-08-15 04:35:33.375 227 12643.95 76.10 54573.85 88888.00 2015-08-15 04:35:33.500 227 12643.90 76.08 54573.82 88888.00 2015-08-15 04:35:33.625 227 12643.90 76.12 54573.88 88888.00 2015-08-15 04:35:33.750 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:33.875 227 12643.90 76.10 54573.85 88888.00 2015-08-15 04:35:34.000 227 12643.90 76.12 54573.82 88888.00 2015-08-15 04:35:34.125 227 12643.95 76.10 54573.82 88888.00 2015-08-15 04:35:34.250 227 12643.95 76.08 54573.82 88888.00 2015-08-15 04:35:34.375 227 12643.92 76.10 54573.85 88888.00 2015-08-15 04:35:34.500 227 12643.90 76.10 54573.85 88888.00 2015-08-15 04:35:34.625 227 12643.90 76.08 54573.80 88888.00 2015-08-15 04:35:34.750 227 12643.92 76.08 54573.78 88888.00 2015-08-15 04:35:34.875 227 12643.92 76.08 54573.82 88888.00 2015-08-15 04:35:35.000 227 12643.95 76.12 54573.88 88888.00 2015-08-15 04:35:35.125 227 12643.92 76.10 54573.85 88888.00 2015-08-15 04:35:35.250 227 12643.95 76.12 54573.88 88888.00 2015-08-15 04:35:35.375 227 12643.98 76.10 54573.88 88888.00 2015-08-15 04:35:35.500 227 12643.98 76.12 54573.88 88888.00 2015-08-15 04:35:35.625 227 12643.98 76.10 54573.90 88888.00 2015-08-15 04:35:35.750 227 12643.95 76.10 54573.90 88888.00 2015-08-15 04:35:35.875 227 12643.95 76.12 54573.90 88888.00 2015-08-15 04:35:36.000 227 12643.95 76.12 54573.90 88888.00 2015-08-15 04:35:36.125 227 12643.98 76.10 54573.93 88888.00 2015-08-15 04:35:36.250 227 12643.98 76.10 54573.93 88888.00 2015-08-15 04:35:36.375 227 12644.00 76.08 54573.85 88888.00 2015-08-15 04:35:36.500 227 12644.00 76.12 54573.88 88888.00 2015-08-15 04:35:36.625 227 12644.00 76.12 54573.85 88888.00 2015-08-15 04:35:36.750 227 12644.00 76.10 54573.85 88888.00 2015-08-15 04:35:36.875 227 12643.95 76.10 54573.85 88888.00 2015-08-15 04:35:37.000 227 12643.92 76.10 54573.80 88888.00 2015-08-15 04:35:37.125 227 12643.88 76.08 54573.82 88888.00 2015-08-15 04:35:37.250 227 12643.88 76.08 54573.88 88888.00 2015-08-15 04:35:37.375 227 12643.88 76.12 54573.88 88888.00 2015-08-15 04:35:37.500 227 12643.98 76.10 54573.85 88888.00 2015-08-15 04:35:37.625 227 12644.00 76.08 54573.85 88888.00 2015-08-15 04:35:37.750 227 12643.95 76.10 54573.88 88888.00 2015-08-15 04:35:37.875 227 12643.88 76.10 54573.88 88888.00 2015-08-15 04:35:38.000 227 12643.90 76.10 54573.88 88888.00 2015-08-15 04:35:38.125 227 12643.92 76.08 54573.90 88888.00 2015-08-15 04:35:38.250 227 12643.92 76.10 54573.90 88888.00 2015-08-15 04:35:38.375 227 12643.95 76.15 54573.90 88888.00 2015-08-15 04:35:38.500 227 12644.00 76.12 54573.88 88888.00 2015-08-15 04:35:38.625 227 12643.92 76.10 54573.85 88888.00 2015-08-15 04:35:38.750 227 12643.92 76.12 54573.88 88888.00 2015-08-15 04:35:38.875 227 12643.98 76.12 54573.88 88888.00 2015-08-15 04:35:39.000 227 12643.98 76.12 54573.85 88888.00 2015-08-15 04:35:39.125 227 12643.95 76.08 54573.88 88888.00 2015-08-15 04:35:39.250 227 12643.90 76.10 54573.85 88888.00 2015-08-15 04:35:39.375 227 12643.95 76.08 54573.90 88888.00 2015-08-15 04:35:39.500 227 12643.98 76.10 54573.88 88888.00 2015-08-15 04:35:39.625 227 12643.98 76.12 54573.88 88888.00 2015-08-15 04:35:39.750 227 12643.98 76.08 54573.88 88888.00 2015-08-15 04:35:39.875 227 12643.98 76.08 54573.85 88888.00 2015-08-15 04:35:40.000 227 12643.98 76.08 54573.85 88888.00 2015-08-15 04:35:40.125 227 12644.00 76.08 54573.85 88888.00 2015-08-15 04:35:40.250 227 12643.98 76.10 54573.85 88888.00 2015-08-15 04:35:40.375 227 12644.00 76.10 54573.82 88888.00 2015-08-15 04:35:40.500 227 12643.95 76.08 54573.82 88888.00 2015-08-15 04:35:40.625 227 12643.90 76.03 54573.82 88888.00 2015-08-15 04:35:40.750 227 12643.92 76.03 54573.80 88888.00 2015-08-15 04:35:40.875 227 12643.92 76.08 54573.82 88888.00 2015-08-15 04:35:41.000 227 12643.88 76.08 54573.82 88888.00 2015-08-15 04:35:41.125 227 12643.92 76.10 54573.82 88888.00 2015-08-15 04:35:41.250 227 12643.95 76.10 54573.85 88888.00 2015-08-15 04:35:41.375 227 12643.95 76.10 54573.85 88888.00 2015-08-15 04:35:41.500 227 12643.92 76.12 54573.85 88888.00 2015-08-15 04:35:41.625 227 12643.92 76.10 54573.85 88888.00 2015-08-15 04:35:41.750 227 12643.92 76.12 54573.88 88888.00 2015-08-15 04:35:41.875 227 12643.98 76.10 54573.90 88888.00 2015-08-15 04:35:42.000 227 12643.92 76.15 54573.88 88888.00 2015-08-15 04:35:42.125 227 12643.95 76.12 54573.88 88888.00 2015-08-15 04:35:42.250 227 12643.92 76.08 54573.85 88888.00 2015-08-15 04:35:42.375 227 12643.95 76.08 54573.85 88888.00 2015-08-15 04:35:42.500 227 12643.95 76.10 54573.88 88888.00 2015-08-15 04:35:42.625 227 12643.92 76.12 54573.88 88888.00 2015-08-15 04:35:42.750 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:42.875 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:43.000 227 12643.88 76.12 54573.88 88888.00 2015-08-15 04:35:43.125 227 12643.95 76.12 54573.90 88888.00 2015-08-15 04:35:43.250 227 12643.92 76.08 54573.85 88888.00 2015-08-15 04:35:43.375 227 12643.92 76.12 54573.85 88888.00 2015-08-15 04:35:43.500 227 12643.90 76.17 54573.90 88888.00 2015-08-15 04:35:43.625 227 12643.88 76.17 54573.88 88888.00 2015-08-15 04:35:43.750 227 12643.90 76.12 54573.88 88888.00 2015-08-15 04:35:43.875 227 12643.85 76.15 54573.88 88888.00 2015-08-15 04:35:44.000 227 12643.85 76.12 54573.88 88888.00 2015-08-15 04:35:44.125 227 12643.88 76.15 54573.93 88888.00 2015-08-15 04:35:44.250 227 12643.83 76.12 54573.93 88888.00 2015-08-15 04:35:44.375 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:44.500 227 12643.92 76.15 54573.88 88888.00 2015-08-15 04:35:44.625 227 12643.90 76.17 54573.90 88888.00 2015-08-15 04:35:44.750 227 12643.85 76.17 54573.93 88888.00 2015-08-15 04:35:44.875 227 12643.83 76.15 54573.88 88888.00 2015-08-15 04:35:45.000 227 12643.85 76.15 54573.88 88888.00 2015-08-15 04:35:45.125 227 12643.90 76.15 54573.90 88888.00 2015-08-15 04:35:45.250 227 12643.95 76.15 54573.88 88888.00 2015-08-15 04:35:45.375 227 12643.95 76.15 54573.90 88888.00 2015-08-15 04:35:45.500 227 12643.92 76.17 54573.90 88888.00 2015-08-15 04:35:45.625 227 12643.95 76.17 54573.90 88888.00 2015-08-15 04:35:45.750 227 12643.92 76.15 54573.90 88888.00 2015-08-15 04:35:45.875 227 12643.92 76.12 54573.85 88888.00 2015-08-15 04:35:46.000 227 12643.95 76.15 54573.82 88888.00 2015-08-15 04:35:46.125 227 12643.90 76.22 54573.88 88888.00 2015-08-15 04:35:46.250 227 12643.90 76.20 54573.88 88888.00 2015-08-15 04:35:46.375 227 12643.92 76.20 54573.88 88888.00 2015-08-15 04:35:46.500 227 12643.92 76.20 54573.85 88888.00 2015-08-15 04:35:46.625 227 12643.90 76.20 54573.82 88888.00 2015-08-15 04:35:46.750 227 12643.88 76.17 54573.85 88888.00 2015-08-15 04:35:46.875 227 12643.90 76.15 54573.85 88888.00 2015-08-15 04:35:47.000 227 12643.92 76.15 54573.82 88888.00 2015-08-15 04:35:47.125 227 12643.92 76.20 54573.85 88888.00 2015-08-15 04:35:47.250 227 12643.90 76.17 54573.90 88888.00 2015-08-15 04:35:47.375 227 12643.85 76.17 54573.88 88888.00 2015-08-15 04:35:47.500 227 12643.85 76.17 54573.88 88888.00 2015-08-15 04:35:47.625 227 12643.85 76.20 54573.90 88888.00 2015-08-15 04:35:47.750 227 12643.80 76.20 54573.88 88888.00 2015-08-15 04:35:47.875 227 12643.80 76.22 54573.88 88888.00 2015-08-15 04:35:48.000 227 12643.85 76.20 54573.88 88888.00 2015-08-15 04:35:48.125 227 12643.88 76.20 54573.93 88888.00 2015-08-15 04:35:48.250 227 12643.92 76.25 54573.95 88888.00 2015-08-15 04:35:48.375 227 12643.95 76.25 54573.93 88888.00 2015-08-15 04:35:48.500 227 12643.90 76.20 54573.88 88888.00 2015-08-15 04:35:48.625 227 12643.90 76.22 54573.88 88888.00 2015-08-15 04:35:48.750 227 12643.90 76.20 54573.88 88888.00 2015-08-15 04:35:48.875 227 12643.92 76.20 54573.88 88888.00 2015-08-15 04:35:49.000 227 12643.95 76.22 54573.90 88888.00 2015-08-15 04:35:49.125 227 12643.95 76.17 54573.90 88888.00 2015-08-15 04:35:49.250 227 12643.85 76.15 54573.90 88888.00 2015-08-15 04:35:49.375 227 12643.83 76.12 54573.85 88888.00 2015-08-15 04:35:49.500 227 12643.83 76.15 54573.88 88888.00 2015-08-15 04:35:49.625 227 12643.92 76.20 54573.88 88888.00 2015-08-15 04:35:49.750 227 12643.92 76.20 54573.88 88888.00 2015-08-15 04:35:49.875 227 12643.90 76.15 54573.88 88888.00 2015-08-15 04:35:50.000 227 12643.85 76.15 54573.88 88888.00 2015-08-15 04:35:50.125 227 12643.83 76.15 54573.93 88888.00 2015-08-15 04:35:50.250 227 12643.88 76.17 54573.93 88888.00 2015-08-15 04:35:50.375 227 12643.95 76.17 54573.88 88888.00 2015-08-15 04:35:50.500 227 12643.92 76.20 54573.88 88888.00 2015-08-15 04:35:50.625 227 12643.90 76.22 54573.88 88888.00 2015-08-15 04:35:50.750 227 12643.85 76.25 54573.90 88888.00 2015-08-15 04:35:50.875 227 12643.88 76.22 54573.93 88888.00 2015-08-15 04:35:51.000 227 12643.88 76.20 54573.88 88888.00 2015-08-15 04:35:51.125 227 12643.85 76.22 54573.85 88888.00 2015-08-15 04:35:51.250 227 12643.85 76.17 54573.88 88888.00 2015-08-15 04:35:51.375 227 12643.88 76.20 54573.85 88888.00 2015-08-15 04:35:51.500 227 12643.92 76.22 54573.90 88888.00 2015-08-15 04:35:51.625 227 12643.95 76.22 54573.90 88888.00 2015-08-15 04:35:51.750 227 12643.90 76.22 54573.88 88888.00 2015-08-15 04:35:51.875 227 12643.90 76.25 54573.88 88888.00 2015-08-15 04:35:52.000 227 12643.90 76.25 54573.88 88888.00 2015-08-15 04:35:52.125 227 12643.88 76.28 54573.90 88888.00 2015-08-15 04:35:52.250 227 12643.77 76.22 54573.90 88888.00 2015-08-15 04:35:52.375 227 12643.85 76.25 54573.88 88888.00 2015-08-15 04:35:52.500 227 12643.88 76.25 54573.88 88888.00 2015-08-15 04:35:52.625 227 12643.92 76.25 54573.88 88888.00 2015-08-15 04:35:52.750 227 12643.95 76.28 54573.88 88888.00 2015-08-15 04:35:52.875 227 12643.92 76.25 54573.88 88888.00 2015-08-15 04:35:53.000 227 12643.83 76.22 54573.80 88888.00 2015-08-15 04:35:53.125 227 12643.80 76.22 54573.85 88888.00 2015-08-15 04:35:53.250 227 12643.83 76.22 54573.88 88888.00 2015-08-15 04:35:53.375 227 12643.90 76.20 54573.85 88888.00 2015-08-15 04:35:53.500 227 12643.85 76.25 54573.88 88888.00 2015-08-15 04:35:53.625 227 12643.88 76.28 54573.88 88888.00 2015-08-15 04:35:53.750 227 12643.92 76.25 54573.90 88888.00 2015-08-15 04:35:53.875 227 12644.00 76.30 54573.90 88888.00 2015-08-15 04:35:54.000 227 12644.00 76.25 54573.88 88888.00 2015-08-15 04:35:54.125 227 12643.92 76.28 54573.88 88888.00 2015-08-15 04:35:54.250 227 12643.88 76.28 54573.90 88888.00 2015-08-15 04:35:54.375 227 12643.92 76.33 54573.90 88888.00 2015-08-15 04:35:54.500 227 12643.95 76.33 54573.93 88888.00 2015-08-15 04:35:54.625 227 12643.98 76.35 54573.93 88888.00 2015-08-15 04:35:54.750 227 12643.98 76.35 54573.93 88888.00 2015-08-15 04:35:54.875 227 12643.95 76.33 54573.93 88888.00 2015-08-15 04:35:55.000 227 12643.95 76.33 54573.90 88888.00 2015-08-15 04:35:55.125 227 12643.98 76.30 54573.90 88888.00 2015-08-15 04:35:55.250 227 12643.95 76.28 54573.90 88888.00 2015-08-15 04:35:55.375 227 12643.95 76.28 54573.88 88888.00 2015-08-15 04:35:55.500 227 12643.90 76.30 54573.88 88888.00 2015-08-15 04:35:55.625 227 12643.92 76.33 54573.88 88888.00 2015-08-15 04:35:55.750 227 12643.92 76.30 54573.90 88888.00 2015-08-15 04:35:55.875 227 12643.90 76.28 54573.90 88888.00 2015-08-15 04:35:56.000 227 12643.92 76.30 54573.90 88888.00 2015-08-15 04:35:56.125 227 12643.90 76.33 54573.93 88888.00 2015-08-15 04:35:56.250 227 12643.83 76.33 54573.90 88888.00 2015-08-15 04:35:56.375 227 12643.88 76.30 54573.88 88888.00 2015-08-15 04:35:56.500 227 12643.88 76.35 54573.93 88888.00 2015-08-15 04:35:56.625 227 12643.85 76.33 54573.90 88888.00 2015-08-15 04:35:56.750 227 12643.83 76.33 54573.90 88888.00 2015-08-15 04:35:56.875 227 12643.83 76.33 54573.90 88888.00 2015-08-15 04:35:57.000 227 12643.85 76.33 54573.90 88888.00 2015-08-15 04:35:57.125 227 12643.88 76.30 54573.93 88888.00 2015-08-15 04:35:57.250 227 12643.83 76.30 54573.88 88888.00 2015-08-15 04:35:57.375 227 12643.83 76.33 54573.90 88888.00 2015-08-15 04:35:57.500 227 12643.80 76.35 54573.88 88888.00 2015-08-15 04:35:57.625 227 12643.83 76.35 54573.88 88888.00 2015-08-15 04:35:57.750 227 12643.83 76.30 54573.90 88888.00 2015-08-15 04:35:57.875 227 12643.77 76.30 54573.88 88888.00 2015-08-15 04:35:58.000 227 12643.75 76.28 54573.90 88888.00 2015-08-15 04:35:58.125 227 12643.70 76.33 54573.93 88888.00 2015-08-15 04:35:58.250 227 12643.75 76.35 54573.90 88888.00 2015-08-15 04:35:58.375 227 12643.88 76.38 54573.85 88888.00 2015-08-15 04:35:58.500 227 12643.95 76.35 54573.93 88888.00 2015-08-15 04:35:58.625 227 12643.95 76.33 54573.90 88888.00 2015-08-15 04:35:58.750 227 12643.90 76.28 54573.88 88888.00 2015-08-15 04:35:58.875 227 12643.83 76.28 54573.85 88888.00 2015-08-15 04:35:59.000 227 12643.80 76.28 54573.85 88888.00 2015-08-15 04:35:59.125 227 12643.80 76.30 54573.85 88888.00 2015-08-15 04:35:59.250 227 12643.85 76.30 54573.85 88888.00 2015-08-15 04:35:59.375 227 12643.90 76.33 54573.85 88888.00 2015-08-15 04:35:59.500 227 12643.92 76.38 54573.82 88888.00 2015-08-15 04:35:59.625 227 12643.95 76.33 54573.88 88888.00 2015-08-15 04:35:59.750 227 12643.98 76.33 54573.88 88888.00 2015-08-15 04:35:59.875 227 12644.00 76.35 54573.85 88888.00 2015-08-15 04:36:00.000 227 12643.98 76.35 54573.85 88888.00 2015-08-15 04:36:00.125 227 12643.95 76.38 54573.88 88888.00 2015-08-15 04:36:00.250 227 12643.95 76.40 54573.93 88888.00 2015-08-15 04:36:00.375 227 12643.90 76.40 54573.93 88888.00 2015-08-15 04:36:00.500 227 12643.90 76.38 54573.88 88888.00 2015-08-15 04:36:00.625 227 12643.90 76.35 54573.85 88888.00 2015-08-15 04:36:00.750 227 12643.85 76.38 54573.88 88888.00 2015-08-15 04:36:00.875 227 12643.83 76.35 54573.90 88888.00 2015-08-15 04:36:01.000 227 12643.88 76.33 54573.85 88888.00 2015-08-15 04:36:01.125 227 12643.85 76.33 54573.85 88888.00 2015-08-15 04:36:01.250 227 12643.88 76.38 54573.90 88888.00 2015-08-15 04:36:01.375 227 12643.92 76.38 54573.88 88888.00 2015-08-15 04:36:01.500 227 12643.90 76.38 54573.85 88888.00 2015-08-15 04:36:01.625 227 12643.88 76.38 54573.88 88888.00 2015-08-15 04:36:01.750 227 12643.90 76.38 54573.88 88888.00 2015-08-15 04:36:01.875 227 12643.92 76.38 54573.88 88888.00 2015-08-15 04:36:02.000 227 12643.95 76.40 54573.90 88888.00 2015-08-15 04:36:02.125 227 12643.90 76.40 54573.88 88888.00 2015-08-15 04:36:02.250 227 12643.88 76.35 54573.88 88888.00 2015-08-15 04:36:02.375 227 12643.90 76.38 54573.88 88888.00 2015-08-15 04:36:02.500 227 12643.88 76.40 54573.85 88888.00 2015-08-15 04:36:02.625 227 12643.83 76.40 54573.85 88888.00 2015-08-15 04:36:02.750 227 12643.88 76.40 54573.88 88888.00 2015-08-15 04:36:02.875 227 12643.95 76.38 54573.85 88888.00 2015-08-15 04:36:03.000 227 12643.92 76.35 54573.88 88888.00 2015-08-15 04:36:03.125 227 12643.88 76.38 54573.90 88888.00 2015-08-15 04:36:03.250 227 12643.85 76.40 54573.90 88888.00 2015-08-15 04:36:03.375 227 12643.95 76.42 54573.88 88888.00 2015-08-15 04:36:03.500 227 12643.98 76.40 54573.85 88888.00 2015-08-15 04:36:03.625 227 12643.98 76.40 54573.88 88888.00 2015-08-15 04:36:03.750 227 12644.00 76.42 54573.90 88888.00 2015-08-15 04:36:03.875 227 12643.98 76.42 54573.90 88888.00 2015-08-15 04:36:04.000 227 12643.95 76.40 54573.85 88888.00 2015-08-15 04:36:04.125 227 12643.98 76.38 54573.82 88888.00 2015-08-15 04:36:04.250 227 12643.90 76.40 54573.82 88888.00 2015-08-15 04:36:04.375 227 12643.95 76.40 54573.82 88888.00 2015-08-15 04:36:04.500 227 12643.95 76.40 54573.82 88888.00 2015-08-15 04:36:04.625 227 12643.98 76.42 54573.82 88888.00 2015-08-15 04:36:04.750 227 12644.00 76.47 54573.85 88888.00 2015-08-15 04:36:04.875 227 12644.00 76.47 54573.82 88888.00 2015-08-15 04:36:05.000 227 12643.98 76.40 54573.80 88888.00 2015-08-15 04:36:05.125 227 12643.90 76.42 54573.82 88888.00 2015-08-15 04:36:05.250 227 12643.90 76.45 54573.82 88888.00 2015-08-15 04:36:05.375 227 12643.95 76.45 54573.78 88888.00 2015-08-15 04:36:05.500 227 12643.90 76.45 54573.82 88888.00 2015-08-15 04:36:05.625 227 12643.92 76.47 54573.80 88888.00 2015-08-15 04:36:05.750 227 12643.98 76.45 54573.82 88888.00 2015-08-15 04:36:05.875 227 12643.95 76.47 54573.80 88888.00 2015-08-15 04:36:06.000 227 12643.90 76.47 54573.85 88888.00 2015-08-15 04:36:06.125 227 12643.85 76.47 54573.88 88888.00 2015-08-15 04:36:06.250 227 12643.83 76.42 54573.82 88888.00 2015-08-15 04:36:06.375 227 12643.92 76.42 54573.82 88888.00 2015-08-15 04:36:06.500 227 12643.95 76.42 54573.80 88888.00 2015-08-15 04:36:06.625 227 12643.95 76.42 54573.80 88888.00 2015-08-15 04:36:06.750 227 12643.95 76.42 54573.85 88888.00 2015-08-15 04:36:06.875 227 12643.98 76.45 54573.88 88888.00 2015-08-15 04:36:07.000 227 12644.02 76.45 54573.82 88888.00 2015-08-15 04:36:07.125 227 12643.98 76.45 54573.82 88888.00 2015-08-15 04:36:07.250 227 12643.95 76.45 54573.85 88888.00 2015-08-15 04:36:07.375 227 12643.98 76.47 54573.85 88888.00 2015-08-15 04:36:07.500 227 12643.95 76.47 54573.85 88888.00 2015-08-15 04:36:07.625 227 12643.95 76.50 54573.82 88888.00 2015-08-15 04:36:07.750 227 12643.95 76.47 54573.82 88888.00 2015-08-15 04:36:07.875 227 12643.95 76.47 54573.85 88888.00 2015-08-15 04:36:08.000 227 12643.95 76.45 54573.82 88888.00 2015-08-15 04:36:08.125 227 12643.90 76.45 54573.82 88888.00 2015-08-15 04:36:08.250 227 12643.90 76.42 54573.85 88888.00 2015-08-15 04:36:08.375 227 12643.92 76.47 54573.88 88888.00 2015-08-15 04:36:08.500 227 12643.88 76.47 54573.88 88888.00 2015-08-15 04:36:08.625 227 12643.98 76.50 54573.88 88888.00 2015-08-15 04:36:08.750 227 12644.00 76.47 54573.88 88888.00 2015-08-15 04:36:08.875 227 12643.98 76.50 54573.85 88888.00 2015-08-15 04:36:09.000 227 12644.00 76.50 54573.85 88888.00 2015-08-15 04:36:09.125 227 12644.00 76.50 54573.85 88888.00 2015-08-15 04:36:09.250 227 12643.98 76.47 54573.85 88888.00 2015-08-15 04:36:09.375 227 12643.95 76.47 54573.82 88888.00 2015-08-15 04:36:09.500 227 12643.92 76.47 54573.88 88888.00 2015-08-15 04:36:09.625 227 12643.90 76.47 54573.88 88888.00 2015-08-15 04:36:09.750 227 12643.92 76.53 54573.88 88888.00 2015-08-15 04:36:09.875 227 12643.98 76.53 54573.85 88888.00 2015-08-15 04:36:10.000 227 12643.92 76.53 54573.82 88888.00 2015-08-15 04:36:10.125 227 12643.92 76.53 54573.85 88888.00 2015-08-15 04:36:10.250 227 12643.92 76.53 54573.85 88888.00 2015-08-15 04:36:10.375 227 12643.92 76.50 54573.85 88888.00 2015-08-15 04:36:10.500 227 12643.92 76.53 54573.82 88888.00 2015-08-15 04:36:10.625 227 12643.92 76.55 54573.85 88888.00 2015-08-15 04:36:10.750 227 12643.98 76.55 54573.88 88888.00 2015-08-15 04:36:10.875 227 12644.00 76.53 54573.88 88888.00 2015-08-15 04:36:11.000 227 12643.98 76.55 54573.82 88888.00 2015-08-15 04:36:11.125 227 12643.92 76.55 54573.82 88888.00 2015-08-15 04:36:11.250 227 12643.90 76.53 54573.82 88888.00 2015-08-15 04:36:11.375 227 12643.95 76.55 54573.80 88888.00 2015-08-15 04:36:11.500 227 12643.95 76.55 54573.82 88888.00 2015-08-15 04:36:11.625 227 12643.92 76.53 54573.82 88888.00 2015-08-15 04:36:11.750 227 12643.90 76.55 54573.82 88888.00 2015-08-15 04:36:11.875 227 12643.92 76.58 54573.85 88888.00 2015-08-15 04:36:12.000 227 12643.98 76.58 54573.82 88888.00 2015-08-15 04:36:12.125 227 12643.98 76.58 54573.85 88888.00 2015-08-15 04:36:12.250 227 12644.00 76.60 54573.85 88888.00 2015-08-15 04:36:12.375 227 12644.02 76.60 54573.85 88888.00 2015-08-15 04:36:12.500 227 12644.05 76.55 54573.85 88888.00 2015-08-15 04:36:12.625 227 12644.00 76.55 54573.78 88888.00 2015-08-15 04:36:12.750 227 12643.95 76.53 54573.80 88888.00 2015-08-15 04:36:12.875 227 12643.95 76.55 54573.82 88888.00 2015-08-15 04:36:13.000 227 12643.92 76.55 54573.80 88888.00 2015-08-15 04:36:13.125 227 12643.98 76.58 54573.80 88888.00 2015-08-15 04:36:13.250 227 12644.02 76.60 54573.82 88888.00 2015-08-15 04:36:13.375 227 12644.08 76.62 54573.85 88888.00 2015-08-15 04:36:13.500 227 12644.02 76.62 54573.82 88888.00 2015-08-15 04:36:13.625 227 12643.98 76.62 54573.82 88888.00 2015-08-15 04:36:13.750 227 12643.98 76.65 54573.85 88888.00 2015-08-15 04:36:13.875 227 12644.00 76.62 54573.80 88888.00 2015-08-15 04:36:14.000 227 12644.00 76.60 54573.80 88888.00 2015-08-15 04:36:14.125 227 12644.00 76.65 54573.85 88888.00 2015-08-15 04:36:14.250 227 12644.02 76.62 54573.82 88888.00 2015-08-15 04:36:14.375 227 12644.00 76.65 54573.80 88888.00 2015-08-15 04:36:14.500 227 12644.02 76.62 54573.80 88888.00 2015-08-15 04:36:14.625 227 12643.98 76.58 54573.80 88888.00 2015-08-15 04:36:14.750 227 12643.98 76.60 54573.78 88888.00 2015-08-15 04:36:14.875 227 12644.00 76.62 54573.80 88888.00 2015-08-15 04:36:15.000 227 12644.00 76.65 54573.78 88888.00 2015-08-15 04:36:15.125 227 12644.00 76.62 54573.78 88888.00 2015-08-15 04:36:15.250 227 12643.92 76.60 54573.78 88888.00 2015-08-15 04:36:15.375 227 12643.98 76.62 54573.78 88888.00 2015-08-15 04:36:15.500 227 12644.00 76.67 54573.82 88888.00 2015-08-15 04:36:15.625 227 12644.02 76.65 54573.80 88888.00 2015-08-15 04:36:15.750 227 12644.05 76.65 54573.82 88888.00 2015-08-15 04:36:15.875 227 12644.02 76.62 54573.82 88888.00 2015-08-15 04:36:16.000 227 12644.05 76.60 54573.80 88888.00 2015-08-15 04:36:16.125 227 12644.05 76.60 54573.80 88888.00 2015-08-15 04:36:16.250 227 12644.05 76.58 54573.78 88888.00 2015-08-15 04:36:16.375 227 12644.02 76.58 54573.75 88888.00 2015-08-15 04:36:16.500 227 12644.02 76.60 54573.80 88888.00 2015-08-15 04:36:16.625 227 12644.08 76.60 54573.80 88888.00 2015-08-15 04:36:16.750 227 12644.10 76.60 54573.78 88888.00 2015-08-15 04:36:16.875 227 12644.05 76.60 54573.75 88888.00 2015-08-15 04:36:17.000 227 12643.98 76.58 54573.78 88888.00 2015-08-15 04:36:17.125 227 12644.05 76.58 54573.82 88888.00 2015-08-15 04:36:17.250 227 12644.08 76.60 54573.85 88888.00 2015-08-15 04:36:17.375 227 12644.08 76.62 54573.82 88888.00 2015-08-15 04:36:17.500 227 12644.05 76.58 54573.80 88888.00 2015-08-15 04:36:17.625 227 12644.08 76.55 54573.82 88888.00 2015-08-15 04:36:17.750 227 12644.10 76.55 54573.80 88888.00 2015-08-15 04:36:17.875 227 12644.10 76.58 54573.82 88888.00 2015-08-15 04:36:18.000 227 12644.10 76.62 54573.80 88888.00 2015-08-15 04:36:18.125 227 12644.08 76.62 54573.80 88888.00 2015-08-15 04:36:18.250 227 12644.05 76.62 54573.80 88888.00 2015-08-15 04:36:18.375 227 12644.05 76.60 54573.78 88888.00 2015-08-15 04:36:18.500 227 12644.02 76.62 54573.80 88888.00 2015-08-15 04:36:18.625 227 12643.98 76.60 54573.78 88888.00 2015-08-15 04:36:18.750 227 12643.98 76.62 54573.78 88888.00 2015-08-15 04:36:18.875 227 12644.05 76.62 54573.80 88888.00 2015-08-15 04:36:19.000 227 12644.02 76.60 54573.80 88888.00 2015-08-15 04:36:19.125 227 12644.02 76.62 54573.80 88888.00 2015-08-15 04:36:19.250 227 12644.05 76.62 54573.80 88888.00 2015-08-15 04:36:19.375 227 12644.12 76.65 54573.80 88888.00 2015-08-15 04:36:19.500 227 12644.10 76.62 54573.80 88888.00 2015-08-15 04:36:19.625 227 12644.12 76.65 54573.78 88888.00 2015-08-15 04:36:19.750 227 12644.12 76.65 54573.80 88888.00 2015-08-15 04:36:19.875 227 12644.12 76.65 54573.80 88888.00 2015-08-15 04:36:20.000 227 12644.10 76.65 54573.82 88888.00 2015-08-15 04:36:20.125 227 12644.12 76.65 54573.80 88888.00 2015-08-15 04:36:20.250 227 12644.08 76.58 54573.78 88888.00 2015-08-15 04:36:20.375 227 12644.10 76.60 54573.78 88888.00 2015-08-15 04:36:20.500 227 12644.10 76.65 54573.80 88888.00 2015-08-15 04:36:20.625 227 12644.12 76.67 54573.80 88888.00 2015-08-15 04:36:20.750 227 12644.12 76.65 54573.80 88888.00 2015-08-15 04:36:20.875 227 12644.10 76.65 54573.80 88888.00 2015-08-15 04:36:21.000 227 12644.08 76.65 54573.80 88888.00 2015-08-15 04:36:21.125 227 12644.05 76.65 54573.80 88888.00 2015-08-15 04:36:21.250 227 12644.05 76.62 54573.82 88888.00 2015-08-15 04:36:21.375 227 12644.15 76.62 54573.80 88888.00 2015-08-15 04:36:21.500 227 12644.17 76.67 54573.80 88888.00 2015-08-15 04:36:21.625 227 12644.17 76.67 54573.80 88888.00 2015-08-15 04:36:21.750 227 12644.17 76.72 54573.80 88888.00 2015-08-15 04:36:21.875 227 12644.20 76.70 54573.82 88888.00 2015-08-15 04:36:22.000 227 12644.20 76.67 54573.80 88888.00 2015-08-15 04:36:22.125 227 12644.20 76.62 54573.75 88888.00 2015-08-15 04:36:22.250 227 12644.20 76.62 54573.78 88888.00 2015-08-15 04:36:22.375 227 12644.17 76.65 54573.75 88888.00 2015-08-15 04:36:22.500 227 12644.12 76.67 54573.75 88888.00 2015-08-15 04:36:22.625 227 12644.17 76.65 54573.78 88888.00 2015-08-15 04:36:22.750 227 12644.15 76.65 54573.78 88888.00 2015-08-15 04:36:22.875 227 12644.12 76.67 54573.82 88888.00 2015-08-15 04:36:23.000 227 12644.12 76.70 54573.80 88888.00 2015-08-15 04:36:23.125 227 12644.12 76.67 54573.78 88888.00 2015-08-15 04:36:23.250 227 12644.08 76.65 54573.75 88888.00 2015-08-15 04:36:23.375 227 12644.02 76.65 54573.75 88888.00 2015-08-15 04:36:23.500 227 12644.02 76.67 54573.78 88888.00 2015-08-15 04:36:23.625 227 12644.05 76.70 54573.78 88888.00 2015-08-15 04:36:23.750 227 12644.02 76.67 54573.78 88888.00 2015-08-15 04:36:23.875 227 12644.05 76.67 54573.80 88888.00 2015-08-15 04:36:24.000 227 12644.08 76.70 54573.78 88888.00 2015-08-15 04:36:24.125 227 12644.08 76.70 54573.78 88888.00 2015-08-15 04:36:24.250 227 12644.05 76.65 54573.78 88888.00 2015-08-15 04:36:24.375 227 12644.02 76.67 54573.75 88888.00 2015-08-15 04:36:24.500 227 12644.02 76.67 54573.78 88888.00 2015-08-15 04:36:24.625 227 12644.00 76.70 54573.78 88888.00 2015-08-15 04:36:24.750 227 12643.98 76.72 54573.80 88888.00 2015-08-15 04:36:24.875 227 12644.05 76.72 54573.78 88888.00 2015-08-15 04:36:25.000 227 12644.10 76.72 54573.75 88888.00 2015-08-15 04:36:25.125 227 12644.08 76.70 54573.72 88888.00 2015-08-15 04:36:25.250 227 12644.05 76.67 54573.75 88888.00 2015-08-15 04:36:25.375 227 12644.10 76.70 54573.75 88888.00 2015-08-15 04:36:25.500 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:25.625 227 12644.08 76.72 54573.80 88888.00 2015-08-15 04:36:25.750 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:25.875 227 12644.10 76.75 54573.82 88888.00 2015-08-15 04:36:26.000 227 12644.10 76.75 54573.80 88888.00 2015-08-15 04:36:26.125 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:26.250 227 12644.10 76.70 54573.80 88888.00 2015-08-15 04:36:26.375 227 12644.12 76.70 54573.78 88888.00 2015-08-15 04:36:26.500 227 12644.12 76.75 54573.80 88888.00 2015-08-15 04:36:26.625 227 12644.10 76.75 54573.78 88888.00 2015-08-15 04:36:26.750 227 12644.12 76.72 54573.75 88888.00 2015-08-15 04:36:26.875 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:27.000 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:27.125 227 12644.08 76.70 54573.80 88888.00 2015-08-15 04:36:27.250 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:27.375 227 12644.12 76.70 54573.75 88888.00 2015-08-15 04:36:27.500 227 12644.12 76.67 54573.75 88888.00 2015-08-15 04:36:27.625 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:27.750 227 12644.15 76.67 54573.78 88888.00 2015-08-15 04:36:27.875 227 12644.15 76.67 54573.75 88888.00 2015-08-15 04:36:28.000 227 12644.12 76.70 54573.72 88888.00 2015-08-15 04:36:28.125 227 12644.08 76.70 54573.75 88888.00 2015-08-15 04:36:28.250 227 12644.12 76.70 54573.78 88888.00 2015-08-15 04:36:28.375 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:28.500 227 12644.15 76.70 54573.75 88888.00 2015-08-15 04:36:28.625 227 12644.15 76.70 54573.75 88888.00 2015-08-15 04:36:28.750 227 12644.15 76.67 54573.75 88888.00 2015-08-15 04:36:28.875 227 12644.15 76.67 54573.78 88888.00 2015-08-15 04:36:29.000 227 12644.15 76.67 54573.78 88888.00 2015-08-15 04:36:29.125 227 12644.08 76.67 54573.75 88888.00 2015-08-15 04:36:29.250 227 12644.05 76.65 54573.78 88888.00 2015-08-15 04:36:29.375 227 12644.12 76.70 54573.75 88888.00 2015-08-15 04:36:29.500 227 12644.15 76.72 54573.80 88888.00 2015-08-15 04:36:29.625 227 12644.15 76.70 54573.78 88888.00 2015-08-15 04:36:29.750 227 12644.08 76.70 54573.78 88888.00 2015-08-15 04:36:29.875 227 12644.10 76.75 54573.72 88888.00 2015-08-15 04:36:30.000 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:30.125 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:30.250 227 12644.10 76.70 54573.75 88888.00 2015-08-15 04:36:30.375 227 12644.10 76.75 54573.80 88888.00 2015-08-15 04:36:30.500 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:30.625 227 12644.08 76.72 54573.78 88888.00 2015-08-15 04:36:30.750 227 12644.10 76.75 54573.80 88888.00 2015-08-15 04:36:30.875 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:31.000 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:31.125 227 12644.05 76.70 54573.78 88888.00 2015-08-15 04:36:31.250 227 12644.08 76.72 54573.75 88888.00 2015-08-15 04:36:31.375 227 12644.12 76.75 54573.75 88888.00 2015-08-15 04:36:31.500 227 12644.08 76.72 54573.75 88888.00 2015-08-15 04:36:31.625 227 12644.10 76.75 54573.72 88888.00 2015-08-15 04:36:31.750 227 12644.08 76.72 54573.75 88888.00 2015-08-15 04:36:31.875 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:32.000 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:32.125 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:32.250 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:32.375 227 12644.12 76.75 54573.75 88888.00 2015-08-15 04:36:32.500 227 12644.10 76.72 54573.75 88888.00 2015-08-15 04:36:32.625 227 12644.12 76.70 54573.72 88888.00 2015-08-15 04:36:32.750 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:32.875 227 12644.17 76.80 54573.78 88888.00 2015-08-15 04:36:33.000 227 12644.15 76.78 54573.80 88888.00 2015-08-15 04:36:33.125 227 12644.10 76.75 54573.80 88888.00 2015-08-15 04:36:33.250 227 12644.08 76.72 54573.78 88888.00 2015-08-15 04:36:33.375 227 12644.12 76.78 54573.82 88888.00 2015-08-15 04:36:33.500 227 12644.17 76.78 54573.78 88888.00 2015-08-15 04:36:33.625 227 12644.10 76.75 54573.75 88888.00 2015-08-15 04:36:33.750 227 12644.10 76.78 54573.80 88888.00 2015-08-15 04:36:33.875 227 12644.08 76.80 54573.80 88888.00 2015-08-15 04:36:34.000 227 12644.10 76.78 54573.78 88888.00 2015-08-15 04:36:34.125 227 12644.15 76.75 54573.75 88888.00 2015-08-15 04:36:34.250 227 12644.10 76.70 54573.72 88888.00 2015-08-15 04:36:34.375 227 12644.08 76.72 54573.75 88888.00 2015-08-15 04:36:34.500 227 12644.08 76.72 54573.78 88888.00 2015-08-15 04:36:34.625 227 12644.12 76.72 54573.80 88888.00 2015-08-15 04:36:34.750 227 12644.10 76.75 54573.78 88888.00 2015-08-15 04:36:34.875 227 12644.08 76.72 54573.78 88888.00 2015-08-15 04:36:35.000 227 12644.10 76.70 54573.72 88888.00 2015-08-15 04:36:35.125 227 12644.12 76.70 54573.78 88888.00 2015-08-15 04:36:35.250 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:35.375 227 12644.15 76.70 54573.75 88888.00 2015-08-15 04:36:35.500 227 12644.15 76.72 54573.72 88888.00 2015-08-15 04:36:35.625 227 12644.15 76.72 54573.75 88888.00 2015-08-15 04:36:35.750 227 12644.20 76.72 54573.72 88888.00 2015-08-15 04:36:35.875 227 12644.20 76.72 54573.78 88888.00 2015-08-15 04:36:36.000 227 12644.17 76.70 54573.80 88888.00 2015-08-15 04:36:36.125 227 12644.08 76.70 54573.78 88888.00 2015-08-15 04:36:36.250 227 12644.05 76.67 54573.75 88888.00 2015-08-15 04:36:36.375 227 12644.05 76.70 54573.75 88888.00 2015-08-15 04:36:36.500 227 12644.15 76.75 54573.78 88888.00 2015-08-15 04:36:36.625 227 12644.20 76.72 54573.80 88888.00 2015-08-15 04:36:36.750 227 12644.15 76.72 54573.80 88888.00 2015-08-15 04:36:36.875 227 12644.17 76.70 54573.78 88888.00 2015-08-15 04:36:37.000 227 12644.17 76.70 54573.80 88888.00 2015-08-15 04:36:37.125 227 12644.17 76.72 54573.80 88888.00 2015-08-15 04:36:37.250 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:37.375 227 12644.17 76.75 54573.78 88888.00 2015-08-15 04:36:37.500 227 12644.23 76.75 54573.80 88888.00 2015-08-15 04:36:37.625 227 12644.15 76.75 54573.80 88888.00 2015-08-15 04:36:37.750 227 12644.10 76.75 54573.80 88888.00 2015-08-15 04:36:37.875 227 12644.12 76.75 54573.78 88888.00 2015-08-15 04:36:38.000 227 12644.10 76.72 54573.75 88888.00 2015-08-15 04:36:38.125 227 12644.15 76.72 54573.78 88888.00 2015-08-15 04:36:38.250 227 12644.15 76.70 54573.80 88888.00 2015-08-15 04:36:38.375 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:38.500 227 12644.10 76.72 54573.80 88888.00 2015-08-15 04:36:38.625 227 12644.17 76.75 54573.78 88888.00 2015-08-15 04:36:38.750 227 12644.20 76.75 54573.78 88888.00 2015-08-15 04:36:38.875 227 12644.23 76.75 54573.80 88888.00 2015-08-15 04:36:39.000 227 12644.17 76.75 54573.78 88888.00 2015-08-15 04:36:39.125 227 12644.25 76.78 54573.78 88888.00 2015-08-15 04:36:39.250 227 12644.23 76.67 54573.80 88888.00 2015-08-15 04:36:39.375 227 12644.23 76.67 54573.78 88888.00 2015-08-15 04:36:39.500 227 12644.25 76.70 54573.78 88888.00 2015-08-15 04:36:39.625 227 12644.23 76.67 54573.80 88888.00 2015-08-15 04:36:39.750 227 12644.25 76.70 54573.82 88888.00 2015-08-15 04:36:39.875 227 12644.25 76.72 54573.80 88888.00 2015-08-15 04:36:40.000 227 12644.25 76.72 54573.78 88888.00 2015-08-15 04:36:40.125 227 12644.30 76.72 54573.75 88888.00 2015-08-15 04:36:40.250 227 12644.30 76.70 54573.75 88888.00 2015-08-15 04:36:40.375 227 12644.33 76.72 54573.75 88888.00 2015-08-15 04:36:40.500 227 12644.30 76.70 54573.78 88888.00 2015-08-15 04:36:40.625 227 12644.25 76.72 54573.78 88888.00 2015-08-15 04:36:40.750 227 12644.27 76.70 54573.80 88888.00 2015-08-15 04:36:40.875 227 12644.25 76.67 54573.78 88888.00 2015-08-15 04:36:41.000 227 12644.17 76.70 54573.75 88888.00 2015-08-15 04:36:41.125 227 12644.15 76.70 54573.72 88888.00 2015-08-15 04:36:41.250 227 12644.15 76.70 54573.72 88888.00 2015-08-15 04:36:41.375 227 12644.23 76.72 54573.75 88888.00 2015-08-15 04:36:41.500 227 12644.27 76.72 54573.75 88888.00 2015-08-15 04:36:41.625 227 12644.25 76.70 54573.75 88888.00 2015-08-15 04:36:41.750 227 12644.15 76.70 54573.72 88888.00 2015-08-15 04:36:41.875 227 12644.15 76.70 54573.72 88888.00 2015-08-15 04:36:42.000 227 12644.08 76.70 54573.72 88888.00 2015-08-15 04:36:42.125 227 12644.02 76.72 54573.78 88888.00 2015-08-15 04:36:42.250 227 12644.08 76.75 54573.78 88888.00 2015-08-15 04:36:42.375 227 12644.12 76.75 54573.75 88888.00 2015-08-15 04:36:42.500 227 12644.12 76.70 54573.75 88888.00 2015-08-15 04:36:42.625 227 12644.12 76.70 54573.75 88888.00 2015-08-15 04:36:42.750 227 12644.12 76.70 54573.80 88888.00 2015-08-15 04:36:42.875 227 12644.15 76.72 54573.80 88888.00 2015-08-15 04:36:43.000 227 12644.17 76.70 54573.78 88888.00 2015-08-15 04:36:43.125 227 12644.23 76.70 54573.80 88888.00 2015-08-15 04:36:43.250 227 12644.15 76.70 54573.78 88888.00 2015-08-15 04:36:43.375 227 12644.15 76.72 54573.78 88888.00 2015-08-15 04:36:43.500 227 12644.17 76.72 54573.78 88888.00 2015-08-15 04:36:43.625 227 12644.20 76.70 54573.78 88888.00 2015-08-15 04:36:43.750 227 12644.20 76.72 54573.80 88888.00 2015-08-15 04:36:43.875 227 12644.12 76.72 54573.78 88888.00 2015-08-15 04:36:44.000 227 12644.08 76.70 54573.80 88888.00 2015-08-15 04:36:44.125 227 12644.12 76.67 54573.80 88888.00 2015-08-15 04:36:44.250 227 12644.10 76.67 54573.78 88888.00 2015-08-15 04:36:44.375 227 12644.17 76.72 54573.75 88888.00 2015-08-15 04:36:44.500 227 12644.20 76.75 54573.75 88888.00 2015-08-15 04:36:44.625 227 12644.20 76.72 54573.72 88888.00 2015-08-15 04:36:44.750 227 12644.17 76.70 54573.72 88888.00 2015-08-15 04:36:44.875 227 12644.17 76.72 54573.78 88888.00 2015-08-15 04:36:45.000 227 12644.23 76.72 54573.80 88888.00 2015-08-15 04:36:45.125 227 12644.23 76.70 54573.72 88888.00 2015-08-15 04:36:45.250 227 12644.17 76.70 54573.70 88888.00 2015-08-15 04:36:45.375 227 12644.20 76.70 54573.72 88888.00 2015-08-15 04:36:45.500 227 12644.20 76.72 54573.78 88888.00 2015-08-15 04:36:45.625 227 12644.12 76.72 54573.78 88888.00 2015-08-15 04:36:45.750 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:45.875 227 12644.12 76.70 54573.72 88888.00 2015-08-15 04:36:46.000 227 12644.15 76.70 54573.72 88888.00 2015-08-15 04:36:46.125 227 12644.12 76.72 54573.72 88888.00 2015-08-15 04:36:46.250 227 12644.10 76.75 54573.72 88888.00 2015-08-15 04:36:46.375 227 12644.08 76.70 54573.72 88888.00 2015-08-15 04:36:46.500 227 12644.05 76.72 54573.72 88888.00 2015-08-15 04:36:46.625 227 12644.10 76.75 54573.78 88888.00 2015-08-15 04:36:46.750 227 12644.15 76.72 54573.78 88888.00 2015-08-15 04:36:46.875 227 12644.10 76.70 54573.75 88888.00 2015-08-15 04:36:47.000 227 12644.08 76.70 54573.75 88888.00 2015-08-15 04:36:47.125 227 12644.05 76.72 54573.80 88888.00 2015-08-15 04:36:47.250 227 12644.08 76.70 54573.80 88888.00 2015-08-15 04:36:47.375 227 12644.15 76.70 54573.78 88888.00 2015-08-15 04:36:47.500 227 12644.12 76.67 54573.78 88888.00 2015-08-15 04:36:47.625 227 12644.10 76.65 54573.78 88888.00 2015-08-15 04:36:47.750 227 12644.08 76.70 54573.78 88888.00 2015-08-15 04:36:47.875 227 12644.08 76.72 54573.75 88888.00 2015-08-15 04:36:48.000 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:48.125 227 12644.15 76.75 54573.78 88888.00 2015-08-15 04:36:48.250 227 12644.17 76.78 54573.80 88888.00 2015-08-15 04:36:48.375 227 12644.20 76.78 54573.78 88888.00 2015-08-15 04:36:48.500 227 12644.23 76.72 54573.78 88888.00 2015-08-15 04:36:48.625 227 12644.17 76.70 54573.78 88888.00 2015-08-15 04:36:48.750 227 12644.17 76.70 54573.78 88888.00 2015-08-15 04:36:48.875 227 12644.17 76.70 54573.80 88888.00 2015-08-15 04:36:49.000 227 12644.12 76.72 54573.80 88888.00 2015-08-15 04:36:49.125 227 12644.12 76.75 54573.80 88888.00 2015-08-15 04:36:49.250 227 12644.12 76.70 54573.80 88888.00 2015-08-15 04:36:49.375 227 12644.15 76.75 54573.75 88888.00 2015-08-15 04:36:49.500 227 12644.10 76.72 54573.78 88888.00 2015-08-15 04:36:49.625 227 12644.05 76.70 54573.80 88888.00 2015-08-15 04:36:49.750 227 12644.10 76.70 54573.78 88888.00 2015-08-15 04:36:49.875 227 12644.08 76.70 54573.78 88888.00 2015-08-15 04:36:50.000 227 12644.10 76.70 54573.75 88888.00 2015-08-15 04:36:50.125 227 12644.15 76.70 54573.78 88888.00 2015-08-15 04:36:50.250 227 12644.15 76.67 54573.78 88888.00 2015-08-15 04:36:50.375 227 12644.17 76.70 54573.72 88888.00 2015-08-15 04:36:50.500 227 12644.17 76.70 54573.78 88888.00 2015-08-15 04:36:50.625 227 12644.15 76.70 54573.78 88888.00 2015-08-15 04:36:50.750 227 12644.12 76.70 54573.75 88888.00 2015-08-15 04:36:50.875 227 12644.10 76.67 54573.75 88888.00 2015-08-15 04:36:51.000 227 12644.15 76.67 54573.80 88888.00 2015-08-15 04:36:51.125 227 12644.23 76.67 54573.75 88888.00 2015-08-15 04:36:51.250 227 12644.20 76.62 54573.75 88888.00 2015-08-15 04:36:51.375 227 12644.17 76.65 54573.80 88888.00 2015-08-15 04:36:51.500 227 12644.15 76.67 54573.80 88888.00 2015-08-15 04:36:51.625 227 12644.12 76.65 54573.75 88888.00 2015-08-15 04:36:51.750 227 12644.15 76.65 54573.75 88888.00 2015-08-15 04:36:51.875 227 12644.20 76.67 54573.78 88888.00 2015-08-15 04:36:52.000 227 12644.20 76.70 54573.78 88888.00 2015-08-15 04:36:52.125 227 12644.23 76.65 54573.78 88888.00 2015-08-15 04:36:52.250 227 12644.23 76.58 54573.75 88888.00 2015-08-15 04:36:52.375 227 12644.27 76.65 54573.75 88888.00 2015-08-15 04:36:52.500 227 12644.33 76.67 54573.72 88888.00 2015-08-15 04:36:52.625 227 12644.33 76.65 54573.75 88888.00 2015-08-15 04:36:52.750 227 12644.33 76.65 54573.72 88888.00 2015-08-15 04:36:52.875 227 12644.27 76.60 54573.75 88888.00 2015-08-15 04:36:53.000 227 12644.25 76.62 54573.72 88888.00 2015-08-15 04:36:53.125 227 12644.27 76.65 54573.72 88888.00 2015-08-15 04:36:53.250 227 12644.27 76.62 54573.78 88888.00 2015-08-15 04:36:53.375 227 12644.33 76.62 54573.72 88888.00 2015-08-15 04:36:53.500 227 12644.38 76.62 54573.78 88888.00 2015-08-15 04:36:53.625 227 12644.33 76.65 54573.78 88888.00 2015-08-15 04:36:53.750 227 12644.25 76.65 54573.80 88888.00 2015-08-15 04:36:53.875 227 12644.30 76.65 54573.75 88888.00 2015-08-15 04:36:54.000 227 12644.30 76.62 54573.78 88888.00 2015-08-15 04:36:54.125 227 12644.27 76.65 54573.82 88888.00 2015-08-15 04:36:54.250 227 12644.25 76.67 54573.82 88888.00 2015-08-15 04:36:54.375 227 12644.25 76.70 54573.78 88888.00 2015-08-15 04:36:54.500 227 12644.23 76.70 54573.82 88888.00 2015-08-15 04:36:54.625 227 12644.23 76.70 54573.80 88888.00 2015-08-15 04:36:54.750 227 12644.25 76.67 54573.82 88888.00 2015-08-15 04:36:54.875 227 12644.25 76.62 54573.82 88888.00 2015-08-15 04:36:55.000 227 12644.17 76.62 54573.75 88888.00 2015-08-15 04:36:55.125 227 12644.20 76.60 54573.80 88888.00 2015-08-15 04:36:55.250 227 12644.17 76.60 54573.82 88888.00 2015-08-15 04:36:55.375 227 12644.25 76.65 54573.78 88888.00 2015-08-15 04:36:55.500 227 12644.27 76.65 54573.80 88888.00 2015-08-15 04:36:55.625 227 12644.33 76.65 54573.82 88888.00 2015-08-15 04:36:55.750 227 12644.33 76.60 54573.80 88888.00 2015-08-15 04:36:55.875 227 12644.35 76.60 54573.75 88888.00 2015-08-15 04:36:56.000 227 12644.38 76.62 54573.75 88888.00 2015-08-15 04:36:56.125 227 12644.33 76.65 54573.78 88888.00 2015-08-15 04:36:56.250 227 12644.27 76.60 54573.80 88888.00 2015-08-15 04:36:56.375 227 12644.30 76.60 54573.80 88888.00 2015-08-15 04:36:56.500 227 12644.33 76.58 54573.80 88888.00 2015-08-15 04:36:56.625 227 12644.35 76.60 54573.78 88888.00 2015-08-15 04:36:56.750 227 12644.38 76.58 54573.78 88888.00 2015-08-15 04:36:56.875 227 12644.35 76.60 54573.78 88888.00 2015-08-15 04:36:57.000 227 12644.35 76.58 54573.78 88888.00 2015-08-15 04:36:57.125 227 12644.35 76.58 54573.75 88888.00 2015-08-15 04:36:57.250 227 12644.40 76.55 54573.78 88888.00 2015-08-15 04:36:57.375 227 12644.45 76.58 54573.78 88888.00 2015-08-15 04:36:57.500 227 12644.45 76.58 54573.78 88888.00 2015-08-15 04:36:57.625 227 12644.42 76.58 54573.75 88888.00 2015-08-15 04:36:57.750 227 12644.42 76.58 54573.80 88888.00 2015-08-15 04:36:57.875 227 12644.42 76.58 54573.78 88888.00 2015-08-15 04:36:58.000 227 12644.40 76.53 54573.75 88888.00 2015-08-15 04:36:58.125 227 12644.42 76.55 54573.72 88888.00 2015-08-15 04:36:58.250 227 12644.42 76.58 54573.78 88888.00 2015-08-15 04:36:58.375 227 12644.38 76.60 54573.78 88888.00 2015-08-15 04:36:58.500 227 12644.33 76.55 54573.72 88888.00 2015-08-15 04:36:58.625 227 12644.35 76.53 54573.70 88888.00 2015-08-15 04:36:58.750 227 12644.35 76.53 54573.70 88888.00 2015-08-15 04:36:58.875 227 12644.33 76.58 54573.72 88888.00 2015-08-15 04:36:59.000 227 12644.38 76.58 54573.70 88888.00 2015-08-15 04:36:59.125 227 12644.45 76.55 54573.72 88888.00 2015-08-15 04:36:59.250 227 12644.40 76.55 54573.75 88888.00 2015-08-15 04:36:59.375 227 12644.40 76.55 54573.72 88888.00 2015-08-15 04:36:59.500 227 12644.35 76.53 54573.72 88888.00 2015-08-15 04:36:59.625 227 12644.35 76.53 54573.72 88888.00 2015-08-15 04:36:59.750 227 12644.42 76.53 54573.72 88888.00 2015-08-15 04:36:59.875 227 12644.42 76.53 54573.72 88888.00 2015-08-15 04:37:00.000 227 12644.38 76.50 54573.70 88888.00 2015-08-15 04:37:00.125 227 12644.38 76.53 54573.75 88888.00 2015-08-15 04:37:00.250 227 12644.40 76.50 54573.75 88888.00 2015-08-15 04:37:00.375 227 12644.42 76.50 54573.72 88888.00 2015-08-15 04:37:00.500 227 12644.38 76.50 54573.75 88888.00 2015-08-15 04:37:00.625 227 12644.38 76.53 54573.78 88888.00 2015-08-15 04:37:00.750 227 12644.38 76.55 54573.75 88888.00 2015-08-15 04:37:00.875 227 12644.35 76.53 54573.75 88888.00 2015-08-15 04:37:01.000 227 12644.30 76.55 54573.75 88888.00 2015-08-15 04:37:01.125 227 12644.30 76.58 54573.78 88888.00 2015-08-15 04:37:01.250 227 12644.33 76.53 54573.80 88888.00 2015-08-15 04:37:01.375 227 12644.35 76.58 54573.82 88888.00 2015-08-15 04:37:01.500 227 12644.38 76.58 54573.80 88888.00 2015-08-15 04:37:01.625 227 12644.42 76.55 54573.78 88888.00 2015-08-15 04:37:01.750 227 12644.42 76.55 54573.80 88888.00 2015-08-15 04:37:01.875 227 12644.38 76.53 54573.80 88888.00 2015-08-15 04:37:02.000 227 12644.35 76.50 54573.78 88888.00 2015-08-15 04:37:02.125 227 12644.35 76.47 54573.78 88888.00 2015-08-15 04:37:02.250 227 12644.35 76.50 54573.80 88888.00 2015-08-15 04:37:02.375 227 12644.45 76.50 54573.85 88888.00 2015-08-15 04:37:02.500 227 12644.38 76.53 54573.82 88888.00 2015-08-15 04:37:02.625 227 12644.35 76.53 54573.80 88888.00 2015-08-15 04:37:02.750 227 12644.38 76.53 54573.82 88888.00 2015-08-15 04:37:02.875 227 12644.35 76.53 54573.80 88888.00 2015-08-15 04:37:03.000 227 12644.35 76.55 54573.80 88888.00 2015-08-15 04:37:03.125 227 12644.35 76.53 54573.80 88888.00 2015-08-15 04:37:03.250 227 12644.30 76.50 54573.82 88888.00 2015-08-15 04:37:03.375 227 12644.33 76.53 54573.80 88888.00 2015-08-15 04:37:03.500 227 12644.35 76.55 54573.80 88888.00 2015-08-15 04:37:03.625 227 12644.38 76.53 54573.80 88888.00 2015-08-15 04:37:03.750 227 12644.42 76.50 54573.82 88888.00 2015-08-15 04:37:03.875 227 12644.38 76.50 54573.82 88888.00 2015-08-15 04:37:04.000 227 12644.42 76.53 54573.82 88888.00 2015-08-15 04:37:04.125 227 12644.50 76.53 54573.78 88888.00 2015-08-15 04:37:04.250 227 12644.45 76.47 54573.78 88888.00 2015-08-15 04:37:04.375 227 12644.45 76.47 54573.75 88888.00 2015-08-15 04:37:04.500 227 12644.45 76.47 54573.75 88888.00 2015-08-15 04:37:04.625 227 12644.42 76.47 54573.75 88888.00 2015-08-15 04:37:04.750 227 12644.40 76.47 54573.75 88888.00 2015-08-15 04:37:04.875 227 12644.40 76.47 54573.75 88888.00 2015-08-15 04:37:05.000 227 12644.40 76.47 54573.75 88888.00 2015-08-15 04:37:05.125 227 12644.42 76.50 54573.78 88888.00 2015-08-15 04:37:05.250 227 12644.40 76.47 54573.75 88888.00 2015-08-15 04:37:05.375 227 12644.42 76.47 54573.75 88888.00 2015-08-15 04:37:05.500 227 12644.48 76.50 54573.72 88888.00 2015-08-15 04:37:05.625 227 12644.45 76.47 54573.72 88888.00 2015-08-15 04:37:05.750 227 12644.40 76.45 54573.75 88888.00 2015-08-15 04:37:05.875 227 12644.40 76.45 54573.78 88888.00 2015-08-15 04:37:06.000 227 12644.40 76.42 54573.78 88888.00 2015-08-15 04:37:06.125 227 12644.35 76.45 54573.78 88888.00 2015-08-15 04:37:06.250 227 12644.35 76.45 54573.78 88888.00 2015-08-15 04:37:06.375 227 12644.40 76.45 54573.75 88888.00 2015-08-15 04:37:06.500 227 12644.42 76.47 54573.78 88888.00 2015-08-15 04:37:06.625 227 12644.38 76.47 54573.78 88888.00 2015-08-15 04:37:06.750 227 12644.38 76.45 54573.78 88888.00 2015-08-15 04:37:06.875 227 12644.40 76.45 54573.78 88888.00 2015-08-15 04:37:07.000 227 12644.42 76.47 54573.75 88888.00 2015-08-15 04:37:07.125 227 12644.35 76.47 54573.72 88888.00 2015-08-15 04:37:07.250 227 12644.30 76.45 54573.72 88888.00 2015-08-15 04:37:07.375 227 12644.33 76.42 54573.75 88888.00 2015-08-15 04:37:07.500 227 12644.40 76.42 54573.72 88888.00 2015-08-15 04:37:07.625 227 12644.40 76.45 54573.78 88888.00 2015-08-15 04:37:07.750 227 12644.38 76.47 54573.78 88888.00 2015-08-15 04:37:07.875 227 12644.35 76.45 54573.78 88888.00 2015-08-15 04:37:08.000 227 12644.33 76.42 54573.78 88888.00 2015-08-15 04:37:08.125 227 12644.35 76.42 54573.78 88888.00 2015-08-15 04:37:08.250 227 12644.33 76.42 54573.82 88888.00 2015-08-15 04:37:08.375 227 12644.40 76.45 54573.82 88888.00 2015-08-15 04:37:08.500 227 12644.45 76.45 54573.80 88888.00 2015-08-15 04:37:08.625 227 12644.42 76.42 54573.78 88888.00 2015-08-15 04:37:08.750 227 12644.42 76.45 54573.78 88888.00 2015-08-15 04:37:08.875 227 12644.42 76.45 54573.78 88888.00 2015-08-15 04:37:09.000 227 12644.40 76.42 54573.80 88888.00 2015-08-15 04:37:09.125 227 12644.40 76.42 54573.80 88888.00 2015-08-15 04:37:09.250 227 12644.42 76.40 54573.80 88888.00 2015-08-15 04:37:09.375 227 12644.40 76.40 54573.80 88888.00 2015-08-15 04:37:09.500 227 12644.38 76.47 54573.80 88888.00 2015-08-15 04:37:09.625 227 12644.38 76.45 54573.80 88888.00 2015-08-15 04:37:09.750 227 12644.38 76.40 54573.78 88888.00 2015-08-15 04:37:09.875 227 12644.38 76.38 54573.78 88888.00 2015-08-15 04:37:10.000 227 12644.40 76.40 54573.80 88888.00 2015-08-15 04:37:10.125 227 12644.40 76.40 54573.80 88888.00 2015-08-15 04:37:10.250 227 12644.35 76.38 54573.78 88888.00 2015-08-15 04:37:10.375 227 12644.42 76.35 54573.75 88888.00 2015-08-15 04:37:10.500 227 12644.42 76.40 54573.75 88888.00 2015-08-15 04:37:10.625 227 12644.40 76.40 54573.80 88888.00 2015-08-15 04:37:10.750 227 12644.40 76.40 54573.80 88888.00 2015-08-15 04:37:10.875 227 12644.35 76.40 54573.80 88888.00 2015-08-15 04:37:11.000 227 12644.38 76.38 54573.80 88888.00 2015-08-15 04:37:11.125 227 12644.38 76.35 54573.75 88888.00 2015-08-15 04:37:11.250 227 12644.33 76.35 54573.82 88888.00 2015-08-15 04:37:11.375 227 12644.33 76.35 54573.78 88888.00 2015-08-15 04:37:11.500 227 12644.33 76.33 54573.78 88888.00 2015-08-15 04:37:11.625 227 12644.33 76.38 54573.75 88888.00 2015-08-15 04:37:11.750 227 12644.33 76.40 54573.75 88888.00 2015-08-15 04:37:11.875 227 12644.30 76.38 54573.75 88888.00 2015-08-15 04:37:12.000 227 12644.30 76.38 54573.80 88888.00 2015-08-15 04:37:12.125 227 12644.33 76.38 54573.82 88888.00 2015-08-15 04:37:12.250 227 12644.38 76.40 54573.82 88888.00 2015-08-15 04:37:12.375 227 12644.33 76.40 54573.85 88888.00 2015-08-15 04:37:12.500 227 12644.33 76.38 54573.80 88888.00 2015-08-15 04:37:12.625 227 12644.35 76.33 54573.82 88888.00 2015-08-15 04:37:12.750 227 12644.30 76.33 54573.78 88888.00 2015-08-15 04:37:12.875 227 12644.38 76.40 54573.82 88888.00 2015-08-15 04:37:13.000 227 12644.38 76.40 54573.82 88888.00 2015-08-15 04:37:13.125 227 12644.35 76.35 54573.80 88888.00 2015-08-15 04:37:13.250 227 12644.33 76.33 54573.80 88888.00 2015-08-15 04:37:13.375 227 12644.35 76.33 54573.80 88888.00 2015-08-15 04:37:13.500 227 12644.33 76.33 54573.80 88888.00 2015-08-15 04:37:13.625 227 12644.30 76.33 54573.78 88888.00 2015-08-15 04:37:13.750 227 12644.35 76.33 54573.80 88888.00 2015-08-15 04:37:13.875 227 12644.40 76.35 54573.80 88888.00 2015-08-15 04:37:14.000 227 12644.38 76.38 54573.82 88888.00 2015-08-15 04:37:14.125 227 12644.40 76.38 54573.82 88888.00 2015-08-15 04:37:14.250 227 12644.38 76.33 54573.80 88888.00 2015-08-15 04:37:14.375 227 12644.40 76.33 54573.78 88888.00 2015-08-15 04:37:14.500 227 12644.35 76.28 54573.78 88888.00 2015-08-15 04:37:14.625 227 12644.33 76.33 54573.78 88888.00 2015-08-15 04:37:14.750 227 12644.35 76.35 54573.78 88888.00 2015-08-15 04:37:14.875 227 12644.42 76.35 54573.80 88888.00 2015-08-15 04:37:15.000 227 12644.40 76.35 54573.82 88888.00 2015-08-15 04:37:15.125 227 12644.38 76.30 54573.82 88888.00 2015-08-15 04:37:15.250 227 12644.38 76.30 54573.80 88888.00 2015-08-15 04:37:15.375 227 12644.38 76.33 54573.80 88888.00 2015-08-15 04:37:15.500 227 12644.38 76.30 54573.80 88888.00 2015-08-15 04:37:15.625 227 12644.42 76.35 54573.82 88888.00 2015-08-15 04:37:15.750 227 12644.40 76.35 54573.82 88888.00 2015-08-15 04:37:15.875 227 12644.35 76.35 54573.82 88888.00 2015-08-15 04:37:16.000 227 12644.33 76.30 54573.78 88888.00 2015-08-15 04:37:16.125 227 12644.40 76.28 54573.80 88888.00 2015-08-15 04:37:16.250 227 12644.50 76.30 54573.82 88888.00 2015-08-15 04:37:16.375 227 12644.50 76.33 54573.78 88888.00 2015-08-15 04:37:16.500 227 12644.42 76.33 54573.75 88888.00 2015-08-15 04:37:16.625 227 12644.45 76.33 54573.75 88888.00 2015-08-15 04:37:16.750 227 12644.45 76.30 54573.78 88888.00 2015-08-15 04:37:16.875 227 12644.38 76.28 54573.78 88888.00 2015-08-15 04:37:17.000 227 12644.33 76.30 54573.75 88888.00 2015-08-15 04:37:17.125 227 12644.30 76.30 54573.80 88888.00 2015-08-15 04:37:17.250 227 12644.27 76.30 54573.80 88888.00 2015-08-15 04:37:17.375 227 12644.27 76.30 54573.78 88888.00 2015-08-15 04:37:17.500 227 12644.20 76.30 54573.78 88888.00 2015-08-15 04:37:17.625 227 12644.25 76.33 54573.78 88888.00 2015-08-15 04:37:17.750 227 12644.27 76.30 54573.80 88888.00 2015-08-15 04:37:17.875 227 12644.30 76.35 54573.82 88888.00 2015-08-15 04:37:18.000 227 12644.33 76.33 54573.80 88888.00 2015-08-15 04:37:18.125 227 12644.40 76.33 54573.82 88888.00 2015-08-15 04:37:18.250 227 12644.40 76.30 54573.82 88888.00 2015-08-15 04:37:18.375 227 12644.38 76.30 54573.82 88888.00 2015-08-15 04:37:18.500 227 12644.30 76.30 54573.82 88888.00 2015-08-15 04:37:18.625 227 12644.33 76.30 54573.80 88888.00 2015-08-15 04:37:18.750 227 12644.27 76.28 54573.78 88888.00 2015-08-15 04:37:18.875 227 12644.23 76.30 54573.80 88888.00 2015-08-15 04:37:19.000 227 12644.30 76.33 54573.80 88888.00 2015-08-15 04:37:19.125 227 12644.25 76.33 54573.80 88888.00 2015-08-15 04:37:19.250 227 12644.23 76.25 54573.80 88888.00 2015-08-15 04:37:19.375 227 12644.17 76.25 54573.80 88888.00 2015-08-15 04:37:19.500 227 12644.20 76.28 54573.82 88888.00 2015-08-15 04:37:19.625 227 12644.23 76.28 54573.80 88888.00 2015-08-15 04:37:19.750 227 12644.25 76.30 54573.82 88888.00 2015-08-15 04:37:19.875 227 12644.27 76.30 54573.82 88888.00 2015-08-15 04:37:20.000 227 12644.27 76.33 54573.82 88888.00 2015-08-15 04:37:20.125 227 12644.27 76.33 54573.82 88888.00 2015-08-15 04:37:20.250 227 12644.27 76.33 54573.85 88888.00 2015-08-15 04:37:20.375 227 12644.25 76.28 54573.82 88888.00 2015-08-15 04:37:20.500 227 12644.27 76.30 54573.85 88888.00 2015-08-15 04:37:20.625 227 12644.33 76.28 54573.90 88888.00 2015-08-15 04:37:20.750 227 12644.30 76.25 54573.88 88888.00 2015-08-15 04:37:20.875 227 12644.23 76.28 54573.88 88888.00 2015-08-15 04:37:21.000 227 12644.17 76.28 54573.85 88888.00 2015-08-15 04:37:21.125 227 12644.25 76.28 54573.85 88888.00 2015-08-15 04:37:21.250 227 12644.23 76.22 54573.82 88888.00 2015-08-15 04:37:21.375 227 12644.23 76.28 54573.85 88888.00 2015-08-15 04:37:21.500 227 12644.23 76.25 54573.85 88888.00 2015-08-15 04:37:21.625 227 12644.30 76.28 54573.85 88888.00 2015-08-15 04:37:21.750 227 12644.27 76.20 54573.78 88888.00 2015-08-15 04:37:21.875 227 12644.27 76.20 54573.80 88888.00 2015-08-15 04:37:22.000 227 12644.23 76.22 54573.82 88888.00 2015-08-15 04:37:22.125 227 12644.25 76.20 54573.85 88888.00 2015-08-15 04:37:22.250 227 12644.23 76.20 54573.85 88888.00 2015-08-15 04:37:22.375 227 12644.27 76.22 54573.85 88888.00 2015-08-15 04:37:22.500 227 12644.23 76.22 54573.85 88888.00 2015-08-15 04:37:22.625 227 12644.25 76.25 54573.85 88888.00 2015-08-15 04:37:22.750 227 12644.25 76.22 54573.82 88888.00 2015-08-15 04:37:22.875 227 12644.27 76.22 54573.80 88888.00 2015-08-15 04:37:23.000 227 12644.23 76.15 54573.75 88888.00 2015-08-15 04:37:23.125 227 12644.20 76.25 54573.78 88888.00 2015-08-15 04:37:23.250 227 12644.20 76.25 54573.82 88888.00 2015-08-15 04:37:23.375 227 12644.27 76.28 54573.82 88888.00 2015-08-15 04:37:23.500 227 12644.30 76.30 54573.82 88888.00 2015-08-15 04:37:23.625 227 12644.38 76.33 54573.80 88888.00 2015-08-15 04:37:23.750 227 12644.35 76.30 54573.82 88888.00 2015-08-15 04:37:23.875 227 12644.33 76.28 54573.85 88888.00 2015-08-15 04:37:24.000 227 12644.23 76.28 54573.85 88888.00 2015-08-15 04:37:24.125 227 12644.20 76.30 54573.85 88888.00 2015-08-15 04:37:24.250 227 12644.20 76.28 54573.82 88888.00 2015-08-15 04:37:24.375 227 12644.23 76.28 54573.82 88888.00 2015-08-15 04:37:24.500 227 12644.30 76.22 54573.82 88888.00 2015-08-15 04:37:24.625 227 12644.25 76.28 54573.85 88888.00 2015-08-15 04:37:24.750 227 12644.25 76.30 54573.88 88888.00 2015-08-15 04:37:24.875 227 12644.20 76.28 54573.85 88888.00 2015-08-15 04:37:25.000 227 12644.23 76.22 54573.82 88888.00 2015-08-15 04:37:25.125 227 12644.25 76.22 54573.85 88888.00 2015-08-15 04:37:25.250 227 12644.30 76.25 54573.85 88888.00 2015-08-15 04:37:25.375 227 12644.30 76.25 54573.88 88888.00 2015-08-15 04:37:25.500 227 12644.25 76.25 54573.85 88888.00 2015-08-15 04:37:25.625 227 12644.30 76.22 54573.88 88888.00 2015-08-15 04:37:25.750 227 12644.30 76.25 54573.88 88888.00 2015-08-15 04:37:25.875 227 12644.27 76.22 54573.85 88888.00 2015-08-15 04:37:26.000 227 12644.20 76.20 54573.80 88888.00 2015-08-15 04:37:26.125 227 12644.25 76.22 54573.82 88888.00 2015-08-15 04:37:26.250 227 12644.23 76.22 54573.85 88888.00 2015-08-15 04:37:26.375 227 12644.20 76.25 54573.85 88888.00 2015-08-15 04:37:26.500 227 12644.15 76.25 54573.85 88888.00 2015-08-15 04:37:26.625 227 12644.20 76.28 54573.88 88888.00 2015-08-15 04:37:26.750 227 12644.23 76.28 54573.85 88888.00 2015-08-15 04:37:26.875 227 12644.17 76.25 54573.90 88888.00 2015-08-15 04:37:27.000 227 12644.15 76.20 54573.88 88888.00 2015-08-15 04:37:27.125 227 12644.15 76.20 54573.88 88888.00 2015-08-15 04:37:27.250 227 12644.20 76.20 54573.85 88888.00 2015-08-15 04:37:27.375 227 12644.23 76.22 54573.88 88888.00 2015-08-15 04:37:27.500 227 12644.20 76.22 54573.85 88888.00 2015-08-15 04:37:27.625 227 12644.15 76.22 54573.85 88888.00 2015-08-15 04:37:27.750 227 12644.15 76.25 54573.85 88888.00 2015-08-15 04:37:27.875 227 12644.17 76.25 54573.85 88888.00 2015-08-15 04:37:28.000 227 12644.12 76.22 54573.85 88888.00 2015-08-15 04:37:28.125 227 12644.08 76.20 54573.88 88888.00 2015-08-15 04:37:28.250 227 12644.15 76.20 54573.88 88888.00 2015-08-15 04:37:28.375 227 12644.17 76.20 54573.90 88888.00 2015-08-15 04:37:28.500 227 12644.12 76.20 54573.82 88888.00 2015-08-15 04:37:28.625 227 12644.17 76.22 54573.85 88888.00 2015-08-15 04:37:28.750 227 12644.15 76.17 54573.88 88888.00 2015-08-15 04:37:28.875 227 12644.15 76.17 54573.88 88888.00 2015-08-15 04:37:29.000 227 12644.17 76.17 54573.88 88888.00 2015-08-15 04:37:29.125 227 12644.17 76.20 54573.85 88888.00 2015-08-15 04:37:29.250 227 12644.10 76.17 54573.82 88888.00 2015-08-15 04:37:29.375 227 12644.15 76.15 54573.82 88888.00 2015-08-15 04:37:29.500 227 12644.15 76.17 54573.80 88888.00 2015-08-15 04:37:29.625 227 12644.17 76.17 54573.82 88888.00 2015-08-15 04:37:29.750 227 12644.17 76.15 54573.85 88888.00 2015-08-15 04:37:29.875 227 12644.10 76.17 54573.85 88888.00 2015-08-15 04:37:30.000 227 12644.05 76.15 54573.82 88888.00 2015-08-15 04:37:30.125 227 12644.00 76.17 54573.78 88888.00 2015-08-15 04:37:30.250 227 12644.02 76.20 54573.82 88888.00 2015-08-15 04:37:30.375 227 12644.12 76.20 54573.85 88888.00 2015-08-15 04:37:30.500 227 12644.10 76.17 54573.85 88888.00 2015-08-15 04:37:30.625 227 12644.10 76.15 54573.88 88888.00 2015-08-15 04:37:30.750 227 12644.08 76.17 54573.82 88888.00 2015-08-15 04:37:30.875 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:31.000 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:31.125 227 12644.02 76.20 54573.90 88888.00 2015-08-15 04:37:31.250 227 12644.02 76.17 54573.88 88888.00 2015-08-15 04:37:31.375 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:31.500 227 12644.05 76.20 54573.90 88888.00 2015-08-15 04:37:31.625 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:31.750 227 12644.08 76.20 54573.85 88888.00 2015-08-15 04:37:31.875 227 12644.05 76.20 54573.85 88888.00 2015-08-15 04:37:32.000 227 12644.00 76.20 54573.85 88888.00 2015-08-15 04:37:32.125 227 12644.00 76.20 54573.88 88888.00 2015-08-15 04:37:32.250 227 12644.02 76.12 54573.85 88888.00 2015-08-15 04:37:32.375 227 12644.02 76.15 54573.82 88888.00 2015-08-15 04:37:32.500 227 12644.08 76.20 54573.82 88888.00 2015-08-15 04:37:32.625 227 12644.08 76.15 54573.82 88888.00 2015-08-15 04:37:32.750 227 12644.12 76.15 54573.85 88888.00 2015-08-15 04:37:32.875 227 12644.12 76.12 54573.85 88888.00 2015-08-15 04:37:33.000 227 12644.12 76.17 54573.85 88888.00 2015-08-15 04:37:33.125 227 12644.05 76.20 54573.82 88888.00 2015-08-15 04:37:33.250 227 12644.02 76.17 54573.88 88888.00 2015-08-15 04:37:33.375 227 12644.08 76.20 54573.88 88888.00 2015-08-15 04:37:33.500 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:33.625 227 12644.05 76.17 54573.93 88888.00 2015-08-15 04:37:33.750 227 12644.05 76.17 54573.93 88888.00 2015-08-15 04:37:33.875 227 12644.08 76.15 54573.90 88888.00 2015-08-15 04:37:34.000 227 12644.08 76.12 54573.85 88888.00 2015-08-15 04:37:34.125 227 12644.02 76.12 54573.82 88888.00 2015-08-15 04:37:34.250 227 12644.00 76.12 54573.85 88888.00 2015-08-15 04:37:34.375 227 12644.02 76.17 54573.82 88888.00 2015-08-15 04:37:34.500 227 12644.02 76.15 54573.82 88888.00 2015-08-15 04:37:34.625 227 12644.05 76.15 54573.85 88888.00 2015-08-15 04:37:34.750 227 12644.08 76.15 54573.85 88888.00 2015-08-15 04:37:34.875 227 12644.08 76.12 54573.85 88888.00 2015-08-15 04:37:35.000 227 12644.10 76.15 54573.85 88888.00 2015-08-15 04:37:35.125 227 12644.12 76.17 54573.85 88888.00 2015-08-15 04:37:35.250 227 12644.10 76.17 54573.85 88888.00 2015-08-15 04:37:35.375 227 12644.10 76.12 54573.88 88888.00 2015-08-15 04:37:35.500 227 12644.08 76.17 54573.85 88888.00 2015-08-15 04:37:35.625 227 12644.05 76.20 54573.85 88888.00 2015-08-15 04:37:35.750 227 12644.02 76.20 54573.85 88888.00 2015-08-15 04:37:35.875 227 12644.05 76.20 54573.85 88888.00 2015-08-15 04:37:36.000 227 12644.05 76.17 54573.85 88888.00 2015-08-15 04:37:36.125 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:36.250 227 12644.08 76.22 54573.93 88888.00 2015-08-15 04:37:36.375 227 12644.08 76.25 54573.93 88888.00 2015-08-15 04:37:36.500 227 12644.05 76.20 54573.93 88888.00 2015-08-15 04:37:36.625 227 12644.12 76.17 54573.90 88888.00 2015-08-15 04:37:36.750 227 12644.12 76.20 54573.88 88888.00 2015-08-15 04:37:36.875 227 12644.10 76.22 54573.82 88888.00 2015-08-15 04:37:37.000 227 12644.10 76.17 54573.85 88888.00 2015-08-15 04:37:37.125 227 12644.05 76.20 54573.88 88888.00 2015-08-15 04:37:37.250 227 12644.08 76.20 54573.90 88888.00 2015-08-15 04:37:37.375 227 12644.10 76.28 54573.88 88888.00 2015-08-15 04:37:37.500 227 12644.12 76.25 54573.85 88888.00 2015-08-15 04:37:37.625 227 12644.10 76.25 54573.85 88888.00 2015-08-15 04:37:37.750 227 12644.10 76.22 54573.85 88888.00 2015-08-15 04:37:37.875 227 12644.08 76.25 54573.82 88888.00 2015-08-15 04:37:38.000 227 12644.08 76.22 54573.82 88888.00 2015-08-15 04:37:38.125 227 12644.08 76.22 54573.88 88888.00 2015-08-15 04:37:38.250 227 12644.10 76.22 54573.88 88888.00 2015-08-15 04:37:38.375 227 12644.05 76.22 54573.85 88888.00 2015-08-15 04:37:38.500 227 12644.02 76.22 54573.88 88888.00 2015-08-15 04:37:38.625 227 12644.02 76.25 54573.90 88888.00 2015-08-15 04:37:38.750 227 12644.05 76.22 54573.88 88888.00 2015-08-15 04:37:38.875 227 12644.05 76.25 54573.90 88888.00 2015-08-15 04:37:39.000 227 12644.02 76.25 54573.93 88888.00 2015-08-15 04:37:39.125 227 12643.98 76.22 54573.93 88888.00 2015-08-15 04:37:39.250 227 12643.98 76.22 54573.90 88888.00 2015-08-15 04:37:39.375 227 12644.02 76.25 54573.93 88888.00 2015-08-15 04:37:39.500 227 12643.95 76.22 54573.90 88888.00 2015-08-15 04:37:39.625 227 12643.95 76.25 54573.90 88888.00 2015-08-15 04:37:39.750 227 12643.92 76.25 54573.93 88888.00 2015-08-15 04:37:39.875 227 12643.95 76.22 54573.88 88888.00 2015-08-15 04:37:40.000 227 12644.02 76.25 54573.88 88888.00 2015-08-15 04:37:40.125 227 12644.05 76.30 54573.90 88888.00 2015-08-15 04:37:40.250 227 12643.98 76.25 54573.85 88888.00 2015-08-15 04:37:40.375 227 12643.98 76.25 54573.82 88888.00 2015-08-15 04:37:40.500 227 12643.95 76.25 54573.85 88888.00 2015-08-15 04:37:40.625 227 12643.98 76.25 54573.88 88888.00 2015-08-15 04:37:40.750 227 12644.05 76.22 54573.88 88888.00 2015-08-15 04:37:40.875 227 12644.02 76.20 54573.85 88888.00 2015-08-15 04:37:41.000 227 12643.95 76.20 54573.82 88888.00 2015-08-15 04:37:41.125 227 12643.92 76.25 54573.85 88888.00 2015-08-15 04:37:41.250 227 12643.90 76.25 54573.88 88888.00 2015-08-15 04:37:41.375 227 12643.92 76.28 54573.90 88888.00 2015-08-15 04:37:41.500 227 12643.92 76.25 54573.88 88888.00 2015-08-15 04:37:41.625 227 12643.90 76.28 54573.88 88888.00 2015-08-15 04:37:41.750 227 12643.90 76.22 54573.85 88888.00 2015-08-15 04:37:41.875 227 12643.92 76.28 54573.85 88888.00 2015-08-15 04:37:42.000 227 12643.98 76.22 54573.85 88888.00 2015-08-15 04:37:42.125 227 12643.98 76.22 54573.85 88888.00 2015-08-15 04:37:42.250 227 12643.98 76.30 54573.88 88888.00 2015-08-15 04:37:42.375 227 12644.00 76.30 54573.88 88888.00 2015-08-15 04:37:42.500 227 12643.98 76.28 54573.85 88888.00 2015-08-15 04:37:42.625 227 12644.00 76.25 54573.90 88888.00 2015-08-15 04:37:42.750 227 12644.02 76.30 54573.90 88888.00 2015-08-15 04:37:42.875 227 12644.08 76.30 54573.85 88888.00 2015-08-15 04:37:43.000 227 12644.08 76.30 54573.88 88888.00 2015-08-15 04:37:43.125 227 12644.00 76.33 54573.88 88888.00 2015-08-15 04:37:43.250 227 12643.95 76.33 54573.88 88888.00 2015-08-15 04:37:43.375 227 12643.98 76.38 54573.88 88888.00 2015-08-15 04:37:43.500 227 12643.98 76.35 54573.85 88888.00 2015-08-15 04:37:43.625 227 12643.98 76.35 54573.88 88888.00 2015-08-15 04:37:43.750 227 12643.98 76.33 54573.82 88888.00 2015-08-15 04:37:43.875 227 12644.00 76.33 54573.82 88888.00 2015-08-15 04:37:44.000 227 12643.95 76.33 54573.82 88888.00 2015-08-15 04:37:44.125 227 12643.92 76.28 54573.82 88888.00 2015-08-15 04:37:44.250 227 12643.90 76.22 54573.85 88888.00 2015-08-15 04:37:44.375 227 12643.92 76.30 54573.82 88888.00 2015-08-15 04:37:44.500 227 12643.95 76.33 54573.88 88888.00 2015-08-15 04:37:44.625 227 12643.95 76.38 54573.88 88888.00 2015-08-15 04:37:44.750 227 12643.95 76.35 54573.85 88888.00 2015-08-15 04:37:44.875 227 12643.98 76.33 54573.85 88888.00 2015-08-15 04:37:45.000 227 12644.02 76.33 54573.85 88888.00 2015-08-15 04:37:45.125 227 12644.02 76.38 54573.88 88888.00 2015-08-15 04:37:45.250 227 12643.98 76.38 54573.90 88888.00 2015-08-15 04:37:45.375 227 12644.00 76.38 54573.85 88888.00 2015-08-15 04:37:45.500 227 12643.95 76.35 54573.80 88888.00 2015-08-15 04:37:45.625 227 12643.92 76.33 54573.82 88888.00 2015-08-15 04:37:45.750 227 12643.92 76.35 54573.80 88888.00 2015-08-15 04:37:45.875 227 12643.92 76.30 54573.85 88888.00 2015-08-15 04:37:46.000 227 12643.92 76.30 54573.82 88888.00 2015-08-15 04:37:46.125 227 12643.95 76.28 54573.85 88888.00 2015-08-15 04:37:46.250 227 12643.95 76.38 54573.85 88888.00 2015-08-15 04:37:46.375 227 12643.98 76.35 54573.82 88888.00 2015-08-15 04:37:46.500 227 12643.92 76.35 54573.80 88888.00 2015-08-15 04:37:46.625 227 12643.90 76.30 54573.82 88888.00 2015-08-15 04:37:46.750 227 12643.92 76.33 54573.80 88888.00 2015-08-15 04:37:46.875 227 12643.95 76.35 54573.80 88888.00 2015-08-15 04:37:47.000 227 12643.95 76.35 54573.80 88888.00 2015-08-15 04:37:47.125 227 12643.90 76.33 54573.78 88888.00 2015-08-15 04:37:47.250 227 12643.83 76.33 54573.78 88888.00 2015-08-15 04:37:47.375 227 12643.80 76.33 54573.80 88888.00 2015-08-15 04:37:47.500 227 12643.83 76.35 54573.80 88888.00 2015-08-15 04:37:47.625 227 12643.83 76.33 54573.82 88888.00 2015-08-15 04:37:47.750 227 12643.80 76.38 54573.82 88888.00 2015-08-15 04:37:47.875 227 12643.83 76.38 54573.85 88888.00 2015-08-15 04:37:48.000 227 12643.83 76.35 54573.88 88888.00 2015-08-15 04:37:48.125 227 12643.83 76.38 54573.85 88888.00 2015-08-15 04:37:48.250 227 12643.85 76.38 54573.88 88888.00 2015-08-15 04:37:48.375 227 12643.83 76.38 54573.90 88888.00 2015-08-15 04:37:48.500 227 12643.75 76.40 54573.90 88888.00 2015-08-15 04:37:48.625 227 12643.73 76.40 54573.90 88888.00 2015-08-15 04:37:48.750 227 12643.75 76.42 54573.88 88888.00 2015-08-15 04:37:48.875 227 12643.80 76.40 54573.90 88888.00 2015-08-15 04:37:49.000 227 12643.83 76.38 54573.85 88888.00 2015-08-15 04:37:49.125 227 12643.77 76.38 54573.88 88888.00 2015-08-15 04:37:49.250 227 12643.73 76.40 54573.90 88888.00 2015-08-15 04:37:49.375 227 12643.77 76.38 54573.88 88888.00 2015-08-15 04:37:49.500 227 12643.80 76.40 54573.85 88888.00 2015-08-15 04:37:49.625 227 12643.80 76.40 54573.90 88888.00 2015-08-15 04:37:49.750 227 12643.75 76.42 54573.90 88888.00 2015-08-15 04:37:49.875 227 12643.70 76.40 54573.88 88888.00 2015-08-15 04:37:50.000 227 12643.75 76.40 54573.90 88888.00 2015-08-15 04:37:50.125 227 12643.80 76.42 54573.85 88888.00 2015-08-15 04:37:50.250 227 12643.75 76.42 54573.88 88888.00 2015-08-15 04:37:50.375 227 12643.80 76.45 54573.82 88888.00 2015-08-15 04:37:50.500 227 12643.80 76.45 54573.85 88888.00 2015-08-15 04:37:50.625 227 12643.75 76.42 54573.85 88888.00 2015-08-15 04:37:50.750 227 12643.77 76.42 54573.82 88888.00 2015-08-15 04:37:50.875 227 12643.77 76.47 54573.82 88888.00 2015-08-15 04:37:51.000 227 12643.70 76.45 54573.85 88888.00 2015-08-15 04:37:51.125 227 12643.67 76.40 54573.88 88888.00 2015-08-15 04:37:51.250 227 12643.62 76.40 54573.88 88888.00 2015-08-15 04:37:51.375 227 12643.70 76.45 54573.82 88888.00 2015-08-15 04:37:51.500 227 12643.70 76.42 54573.82 88888.00 2015-08-15 04:37:51.625 227 12643.65 76.42 54573.82 88888.00 2015-08-15 04:37:51.750 227 12643.67 76.45 54573.80 88888.00 2015-08-15 04:37:51.875 227 12643.73 76.45 54573.80 88888.00 2015-08-15 04:37:52.000 227 12643.75 76.47 54573.82 88888.00 2015-08-15 04:37:52.125 227 12643.77 76.45 54573.82 88888.00 2015-08-15 04:37:52.250 227 12643.70 76.42 54573.80 88888.00 2015-08-15 04:37:52.375 227 12643.70 76.45 54573.78 88888.00 2015-08-15 04:37:52.500 227 12643.62 76.45 54573.78 88888.00 2015-08-15 04:37:52.625 227 12643.67 76.45 54573.80 88888.00 2015-08-15 04:37:52.750 227 12643.77 76.47 54573.80 88888.00 2015-08-15 04:37:52.875 227 12643.75 76.50 54573.80 88888.00 2015-08-15 04:37:53.000 227 12643.77 76.50 54573.82 88888.00 2015-08-15 04:37:53.125 227 12643.75 76.45 54573.82 88888.00 2015-08-15 04:37:53.250 227 12643.67 76.45 54573.88 88888.00 2015-08-15 04:37:53.375 227 12643.65 76.45 54573.82 88888.00 2015-08-15 04:37:53.500 227 12643.70 76.47 54573.80 88888.00 2015-08-15 04:37:53.625 227 12643.75 76.50 54573.78 88888.00 2015-08-15 04:37:53.750 227 12643.73 76.50 54573.82 88888.00 2015-08-15 04:37:53.875 227 12643.67 76.47 54573.85 88888.00 2015-08-15 04:37:54.000 227 12643.73 76.50 54573.80 88888.00 2015-08-15 04:37:54.125 227 12643.73 76.50 54573.82 88888.00 2015-08-15 04:37:54.250 227 12643.70 76.47 54573.82 88888.00 2015-08-15 04:37:54.375 227 12643.70 76.47 54573.82 88888.00 2015-08-15 04:37:54.500 227 12643.75 76.50 54573.82 88888.00 2015-08-15 04:37:54.625 227 12643.77 76.50 54573.82 88888.00 2015-08-15 04:37:54.750 227 12643.75 76.53 54573.85 88888.00 2015-08-15 04:37:54.875 227 12643.75 76.55 54573.82 88888.00 2015-08-15 04:37:55.000 227 12643.70 76.53 54573.82 88888.00 2015-08-15 04:37:55.125 227 12643.70 76.55 54573.85 88888.00 2015-08-15 04:37:55.250 227 12643.65 76.58 54573.82 88888.00 2015-08-15 04:37:55.375 227 12643.65 76.58 54573.80 88888.00 2015-08-15 04:37:55.500 227 12643.67 76.58 54573.82 88888.00 2015-08-15 04:37:55.625 227 12643.67 76.60 54573.85 88888.00 2015-08-15 04:37:55.750 227 12643.67 76.60 54573.82 88888.00 2015-08-15 04:37:55.875 227 12643.67 76.60 54573.80 88888.00 2015-08-15 04:37:56.000 227 12643.67 76.60 54573.82 88888.00 2015-08-15 04:37:56.125 227 12643.70 76.60 54573.82 88888.00 2015-08-15 04:37:56.250 227 12643.62 76.58 54573.80 88888.00 2015-08-15 04:37:56.375 227 12643.67 76.60 54573.80 88888.00 2015-08-15 04:37:56.500 227 12643.65 76.58 54573.80 88888.00 2015-08-15 04:37:56.625 227 12643.65 76.58 54573.80 88888.00 2015-08-15 04:37:56.750 227 12643.65 76.58 54573.80 88888.00 2015-08-15 04:37:56.875 227 12643.67 76.58 54573.78 88888.00 2015-08-15 04:37:57.000 227 12643.73 76.60 54573.78 88888.00 2015-08-15 04:37:57.125 227 12643.67 76.65 54573.80 88888.00 2015-08-15 04:37:57.250 227 12643.67 76.60 54573.82 88888.00 2015-08-15 04:37:57.375 227 12643.65 76.62 54573.80 88888.00 2015-08-15 04:37:57.500 227 12643.67 76.60 54573.85 88888.00 2015-08-15 04:37:57.625 227 12643.73 76.60 54573.80 88888.00 2015-08-15 04:37:57.750 227 12643.73 76.60 54573.80 88888.00 2015-08-15 04:37:57.875 227 12643.70 76.62 54573.80 88888.00 2015-08-15 04:37:58.000 227 12643.73 76.62 54573.80 88888.00 2015-08-15 04:37:58.125 227 12643.67 76.62 54573.78 88888.00 2015-08-15 04:37:58.250 227 12643.65 76.62 54573.78 88888.00 2015-08-15 04:37:58.375 227 12643.73 76.65 54573.82 88888.00 2015-08-15 04:37:58.500 227 12643.67 76.62 54573.80 88888.00 2015-08-15 04:37:58.625 227 12643.65 76.65 54573.78 88888.00 2015-08-15 04:37:58.750 227 12643.65 76.62 54573.75 88888.00 2015-08-15 04:37:58.875 227 12643.67 76.62 54573.75 88888.00 2015-08-15 04:37:59.000 227 12643.67 76.65 54573.78 88888.00 2015-08-15 04:37:59.125 227 12643.65 76.65 54573.78 88888.00 2015-08-15 04:37:59.250 227 12643.60 76.60 54573.75 88888.00 2015-08-15 04:37:59.375 227 12643.65 76.62 54573.75 88888.00 2015-08-15 04:37:59.500 227 12643.65 76.65 54573.72 88888.00 2015-08-15 04:37:59.625 227 12643.60 76.65 54573.72 88888.00 2015-08-15 04:37:59.750 227 12643.58 76.65 54573.75 88888.00 2015-08-15 04:37:59.875 227 12643.60 76.67 54573.78 88888.00 2015-08-15 04:38:00.000 227 12643.60 76.67 54573.78 88888.00 2015-08-15 04:38:00.125 227 12643.60 76.67 54573.78 88888.00 2015-08-15 04:38:00.250 227 12643.67 76.70 54573.82 88888.00 2015-08-15 04:38:00.375 227 12643.73 76.72 54573.80 88888.00 2015-08-15 04:38:00.500 227 12643.73 76.72 54573.80 88888.00 2015-08-15 04:38:00.625 227 12643.73 76.72 54573.80 88888.00 2015-08-15 04:38:00.750 227 12643.75 76.72 54573.82 88888.00 2015-08-15 04:38:00.875 227 12643.75 76.70 54573.82 88888.00 2015-08-15 04:38:01.000 227 12643.70 76.70 54573.80 88888.00 2015-08-15 04:38:01.125 227 12643.62 76.70 54573.80 88888.00 2015-08-15 04:38:01.250 227 12643.58 76.70 54573.78 88888.00 2015-08-15 04:38:01.375 227 12643.60 76.70 54573.75 88888.00 2015-08-15 04:38:01.500 227 12643.67 76.72 54573.75 88888.00 2015-08-15 04:38:01.625 227 12643.67 76.75 54573.78 88888.00 2015-08-15 04:38:01.750 227 12643.70 76.72 54573.78 88888.00 2015-08-15 04:38:01.875 227 12643.67 76.75 54573.80 88888.00 2015-08-15 04:38:02.000 227 12643.62 76.75 54573.75 88888.00 2015-08-15 04:38:02.125 227 12643.65 76.75 54573.78 88888.00 2015-08-15 04:38:02.250 227 12643.67 76.72 54573.80 88888.00 2015-08-15 04:38:02.375 227 12643.73 76.75 54573.80 88888.00 2015-08-15 04:38:02.500 227 12643.75 76.78 54573.82 88888.00 2015-08-15 04:38:02.625 227 12643.75 76.75 54573.80 88888.00 2015-08-15 04:38:02.750 227 12643.73 76.70 54573.80 88888.00 2015-08-15 04:38:02.875 227 12643.77 76.70 54573.78 88888.00 2015-08-15 04:38:03.000 227 12643.80 76.70 54573.78 88888.00 2015-08-15 04:38:03.125 227 12643.83 76.72 54573.75 88888.00 2015-08-15 04:38:03.250 227 12643.83 76.70 54573.75 88888.00 2015-08-15 04:38:03.375 227 12643.83 76.72 54573.75 88888.00 2015-08-15 04:38:03.500 227 12643.77 76.72 54573.78 88888.00 2015-08-15 04:38:03.625 227 12643.77 76.72 54573.80 88888.00 2015-08-15 04:38:03.750 227 12643.75 76.72 54573.78 88888.00 2015-08-15 04:38:03.875 227 12643.75 76.75 54573.82 88888.00 2015-08-15 04:38:04.000 227 12643.77 76.75 54573.82 88888.00 2015-08-15 04:38:04.125 227 12643.73 76.72 54573.80 88888.00 2015-08-15 04:38:04.250 227 12643.65 76.75 54573.82 88888.00 2015-08-15 04:38:04.375 227 12643.67 76.78 54573.80 88888.00 2015-08-15 04:38:04.500 227 12643.62 76.78 54573.82 88888.00 2015-08-15 04:38:04.625 227 12643.60 76.80 54573.80 88888.00 2015-08-15 04:38:04.750 227 12643.65 76.80 54573.80 88888.00 2015-08-15 04:38:04.875 227 12643.67 76.75 54573.78 88888.00 2015-08-15 04:38:05.000 227 12643.62 76.75 54573.75 88888.00 2015-08-15 04:38:05.125 227 12643.62 76.78 54573.75 88888.00 2015-08-15 04:38:05.250 227 12643.60 76.80 54573.75 88888.00 2015-08-15 04:38:05.375 227 12643.70 76.80 54573.78 88888.00 2015-08-15 04:38:05.500 227 12643.70 76.80 54573.78 88888.00 2015-08-15 04:38:05.625 227 12643.65 76.83 54573.72 88888.00 2015-08-15 04:38:05.750 227 12643.62 76.80 54573.72 88888.00 2015-08-15 04:38:05.875 227 12643.65 76.80 54573.70 88888.00 2015-08-15 04:38:06.000 227 12643.60 76.80 54573.70 88888.00 2015-08-15 04:38:06.125 227 12643.60 76.80 54573.72 88888.00 2015-08-15 04:38:06.250 227 12643.62 76.80 54573.72 88888.00 2015-08-15 04:38:06.375 227 12643.62 76.83 54573.78 88888.00 2015-08-15 04:38:06.500 227 12643.60 76.85 54573.75 88888.00 2015-08-15 04:38:06.625 227 12643.65 76.85 54573.75 88888.00 2015-08-15 04:38:06.750 227 12643.65 76.83 54573.75 88888.00 2015-08-15 04:38:06.875 227 12643.60 76.83 54573.75 88888.00 2015-08-15 04:38:07.000 227 12643.62 76.85 54573.72 88888.00 2015-08-15 04:38:07.125 227 12643.62 76.83 54573.70 88888.00 2015-08-15 04:38:07.250 227 12643.60 76.83 54573.72 88888.00 2015-08-15 04:38:07.375 227 12643.65 76.83 54573.72 88888.00 2015-08-15 04:38:07.500 227 12643.65 76.85 54573.75 88888.00 2015-08-15 04:38:07.625 227 12643.65 76.83 54573.78 88888.00 2015-08-15 04:38:07.750 227 12643.65 76.85 54573.75 88888.00 2015-08-15 04:38:07.875 227 12643.65 76.88 54573.78 88888.00 2015-08-15 04:38:08.000 227 12643.67 76.88 54573.72 88888.00 2015-08-15 04:38:08.125 227 12643.70 76.85 54573.72 88888.00 2015-08-15 04:38:08.250 227 12643.67 76.88 54573.75 88888.00 2015-08-15 04:38:08.375 227 12643.65 76.85 54573.75 88888.00 2015-08-15 04:38:08.500 227 12643.62 76.85 54573.70 88888.00 2015-08-15 04:38:08.625 227 12643.65 76.85 54573.75 88888.00 2015-08-15 04:38:08.750 227 12643.65 76.88 54573.78 88888.00 2015-08-15 04:38:08.875 227 12643.65 76.85 54573.75 88888.00 2015-08-15 04:38:09.000 227 12643.60 76.85 54573.75 88888.00 2015-08-15 04:38:09.125 227 12643.62 76.88 54573.75 88888.00 2015-08-15 04:38:09.250 227 12643.58 76.83 54573.70 88888.00 2015-08-15 04:38:09.375 227 12643.60 76.85 54573.70 88888.00 2015-08-15 04:38:09.500 227 12643.62 76.88 54573.72 88888.00 2015-08-15 04:38:09.625 227 12643.60 76.90 54573.72 88888.00 2015-08-15 04:38:09.750 227 12643.50 76.90 54573.70 88888.00 2015-08-15 04:38:09.875 227 12643.50 76.88 54573.72 88888.00 2015-08-15 04:38:10.000 227 12643.58 76.88 54573.75 88888.00 2015-08-15 04:38:10.125 227 12643.62 76.90 54573.75 88888.00 2015-08-15 04:38:10.250 227 12643.60 76.90 54573.72 88888.00 2015-08-15 04:38:10.375 227 12643.62 76.95 54573.75 88888.00 2015-08-15 04:38:10.500 227 12643.67 76.90 54573.70 88888.00 2015-08-15 04:38:10.625 227 12643.67 76.88 54573.70 88888.00 2015-08-15 04:38:10.750 227 12643.62 76.90 54573.70 88888.00 2015-08-15 04:38:10.875 227 12643.62 76.90 54573.72 88888.00 2015-08-15 04:38:11.000 227 12643.65 76.92 54573.70 88888.00 2015-08-15 04:38:11.125 227 12643.65 76.90 54573.72 88888.00 2015-08-15 04:38:11.250 227 12643.60 76.88 54573.72 88888.00 2015-08-15 04:38:11.375 227 12643.60 76.90 54573.72 88888.00 2015-08-15 04:38:11.500 227 12643.60 76.92 54573.68 88888.00 2015-08-15 04:38:11.625 227 12643.67 76.92 54573.70 88888.00 2015-08-15 04:38:11.750 227 12643.67 76.88 54573.70 88888.00 2015-08-15 04:38:11.875 227 12643.70 76.88 54573.68 88888.00 2015-08-15 04:38:12.000 227 12643.75 76.90 54573.68 88888.00 2015-08-15 04:38:12.125 227 12643.73 76.95 54573.70 88888.00 2015-08-15 04:38:12.250 227 12643.60 76.90 54573.72 88888.00 2015-08-15 04:38:12.375 227 12643.52 76.92 54573.70 88888.00 2015-08-15 04:38:12.500 227 12643.58 76.90 54573.70 88888.00 2015-08-15 04:38:12.625 227 12643.67 76.95 54573.72 88888.00 2015-08-15 04:38:12.750 227 12643.73 76.95 54573.72 88888.00 2015-08-15 04:38:12.875 227 12643.73 76.97 54573.70 88888.00 2015-08-15 04:38:13.000 227 12643.70 77.00 54573.68 88888.00 2015-08-15 04:38:13.125 227 12643.65 77.00 54573.70 88888.00 2015-08-15 04:38:13.250 227 12643.70 76.95 54573.70 88888.00 2015-08-15 04:38:13.375 227 12643.73 76.97 54573.70 88888.00 2015-08-15 04:38:13.500 227 12643.67 76.97 54573.72 88888.00 2015-08-15 04:38:13.625 227 12643.65 77.03 54573.72 88888.00 2015-08-15 04:38:13.750 227 12643.70 77.03 54573.68 88888.00 2015-08-15 04:38:13.875 227 12643.70 77.03 54573.70 88888.00 2015-08-15 04:38:14.000 227 12643.70 77.03 54573.70 88888.00 2015-08-15 04:38:14.125 227 12643.67 77.00 54573.72 88888.00 2015-08-15 04:38:14.250 227 12643.65 77.00 54573.72 88888.00 2015-08-15 04:38:14.375 227 12643.65 77.00 54573.70 88888.00 2015-08-15 04:38:14.500 227 12643.62 77.00 54573.70 88888.00 2015-08-15 04:38:14.625 227 12643.67 77.03 54573.70 88888.00 2015-08-15 04:38:14.750 227 12643.73 77.03 54573.70 88888.00 2015-08-15 04:38:14.875 227 12643.75 77.00 54573.70 88888.00 2015-08-15 04:38:15.000 227 12643.70 77.00 54573.65 88888.00 2015-08-15 04:38:15.125 227 12643.73 77.03 54573.68 88888.00 2015-08-15 04:38:15.250 227 12643.70 77.03 54573.72 88888.00 2015-08-15 04:38:15.375 227 12643.75 77.00 54573.70 88888.00 2015-08-15 04:38:15.500 227 12643.70 77.03 54573.70 88888.00 2015-08-15 04:38:15.625 227 12643.67 77.05 54573.72 88888.00 2015-08-15 04:38:15.750 227 12643.60 77.03 54573.68 88888.00 2015-08-15 04:38:15.875 227 12643.65 77.03 54573.72 88888.00 2015-08-15 04:38:16.000 227 12643.73 77.03 54573.70 88888.00 2015-08-15 04:38:16.125 227 12643.67 77.05 54573.72 88888.00 2015-08-15 04:38:16.250 227 12643.58 77.00 54573.70 88888.00 2015-08-15 04:38:16.375 227 12643.55 77.03 54573.68 88888.00 2015-08-15 04:38:16.500 227 12643.62 77.03 54573.68 88888.00 2015-08-15 04:38:16.625 227 12643.67 77.05 54573.68 88888.00 2015-08-15 04:38:16.750 227 12643.70 77.05 54573.68 88888.00 2015-08-15 04:38:16.875 227 12643.70 77.08 54573.68 88888.00 2015-08-15 04:38:17.000 227 12643.70 77.08 54573.68 88888.00 2015-08-15 04:38:17.125 227 12643.70 77.05 54573.68 88888.00 2015-08-15 04:38:17.250 227 12643.65 77.00 54573.65 88888.00 2015-08-15 04:38:17.375 227 12643.65 77.00 54573.60 88888.00 2015-08-15 04:38:17.500 227 12643.60 77.00 54573.60 88888.00 2015-08-15 04:38:17.625 227 12643.60 77.08 54573.68 88888.00 2015-08-15 04:38:17.750 227 12643.62 77.08 54573.65 88888.00 2015-08-15 04:38:17.875 227 12643.70 77.08 54573.68 88888.00 2015-08-15 04:38:18.000 227 12643.62 77.08 54573.65 88888.00 2015-08-15 04:38:18.125 227 12643.62 77.05 54573.68 88888.00 2015-08-15 04:38:18.250 227 12643.65 77.05 54573.70 88888.00 2015-08-15 04:38:18.375 227 12643.62 77.08 54573.70 88888.00 2015-08-15 04:38:18.500 227 12643.60 77.08 54573.72 88888.00 2015-08-15 04:38:18.625 227 12643.65 77.08 54573.75 88888.00 2015-08-15 04:38:18.750 227 12643.65 77.05 54573.72 88888.00 2015-08-15 04:38:18.875 227 12643.62 77.00 54573.70 88888.00 2015-08-15 04:38:19.000 227 12643.65 77.08 54573.72 88888.00 2015-08-15 04:38:19.125 227 12643.67 77.10 54573.75 88888.00 2015-08-15 04:38:19.250 227 12643.70 77.10 54573.75 88888.00 2015-08-15 04:38:19.375 227 12643.65 77.10 54573.68 88888.00 2015-08-15 04:38:19.500 227 12643.60 77.10 54573.70 88888.00 2015-08-15 04:38:19.625 227 12643.65 77.10 54573.70 88888.00 2015-08-15 04:38:19.750 227 12643.60 77.08 54573.70 88888.00 2015-08-15 04:38:19.875 227 12643.58 77.08 54573.72 88888.00 2015-08-15 04:38:20.000 227 12643.55 77.08 54573.68 88888.00 2015-08-15 04:38:20.125 227 12643.58 77.15 54573.70 88888.00 2015-08-15 04:38:20.250 227 12643.60 77.17 54573.70 88888.00 2015-08-15 04:38:20.375 227 12643.65 77.17 54573.68 88888.00 2015-08-15 04:38:20.500 227 12643.60 77.15 54573.65 88888.00 2015-08-15 04:38:20.625 227 12643.58 77.10 54573.65 88888.00 2015-08-15 04:38:20.750 227 12643.60 77.10 54573.68 88888.00 2015-08-15 04:38:20.875 227 12643.62 77.10 54573.65 88888.00 2015-08-15 04:38:21.000 227 12643.60 77.10 54573.65 88888.00 2015-08-15 04:38:21.125 227 12643.65 77.15 54573.68 88888.00 2015-08-15 04:38:21.250 227 12643.67 77.17 54573.65 88888.00 2015-08-15 04:38:21.375 227 12643.67 77.15 54573.62 88888.00 2015-08-15 04:38:21.500 227 12643.60 77.12 54573.62 88888.00 2015-08-15 04:38:21.625 227 12643.67 77.15 54573.65 88888.00 2015-08-15 04:38:21.750 227 12643.70 77.12 54573.65 88888.00 2015-08-15 04:38:21.875 227 12643.65 77.12 54573.65 88888.00 2015-08-15 04:38:22.000 227 12643.62 77.12 54573.60 88888.00 2015-08-15 04:38:22.125 227 12643.60 77.17 54573.60 88888.00 2015-08-15 04:38:22.250 227 12643.58 77.15 54573.65 88888.00 2015-08-15 04:38:22.375 227 12643.62 77.20 54573.62 88888.00 2015-08-15 04:38:22.500 227 12643.62 77.20 54573.65 88888.00 2015-08-15 04:38:22.625 227 12643.62 77.22 54573.62 88888.00 2015-08-15 04:38:22.750 227 12643.67 77.20 54573.62 88888.00 2015-08-15 04:38:22.875 227 12643.70 77.17 54573.60 88888.00 2015-08-15 04:38:23.000 227 12643.70 77.20 54573.60 88888.00 2015-08-15 04:38:23.125 227 12643.67 77.17 54573.62 88888.00 2015-08-15 04:38:23.250 227 12643.65 77.15 54573.62 88888.00 2015-08-15 04:38:23.375 227 12643.67 77.12 54573.65 88888.00 2015-08-15 04:38:23.500 227 12643.65 77.17 54573.65 88888.00 2015-08-15 04:38:23.625 227 12643.70 77.20 54573.65 88888.00 2015-08-15 04:38:23.750 227 12643.67 77.17 54573.62 88888.00 2015-08-15 04:38:23.875 227 12643.70 77.15 54573.60 88888.00 2015-08-15 04:38:24.000 227 12643.65 77.17 54573.62 88888.00 2015-08-15 04:38:24.125 227 12643.62 77.20 54573.68 88888.00 2015-08-15 04:38:24.250 227 12643.60 77.22 54573.68 88888.00 2015-08-15 04:38:24.375 227 12643.60 77.22 54573.68 88888.00 2015-08-15 04:38:24.500 227 12643.62 77.22 54573.68 88888.00 2015-08-15 04:38:24.625 227 12643.62 77.22 54573.68 88888.00 2015-08-15 04:38:24.750 227 12643.55 77.22 54573.68 88888.00 2015-08-15 04:38:24.875 227 12643.55 77.25 54573.68 88888.00 2015-08-15 04:38:25.000 227 12643.62 77.25 54573.65 88888.00 2015-08-15 04:38:25.125 227 12643.60 77.22 54573.65 88888.00 2015-08-15 04:38:25.250 227 12643.58 77.22 54573.65 88888.00 2015-08-15 04:38:25.375 227 12643.62 77.25 54573.65 88888.00 2015-08-15 04:38:25.500 227 12643.65 77.25 54573.65 88888.00 2015-08-15 04:38:25.625 227 12643.67 77.25 54573.65 88888.00 2015-08-15 04:38:25.750 227 12643.73 77.17 54573.62 88888.00 2015-08-15 04:38:25.875 227 12643.73 77.15 54573.62 88888.00 2015-08-15 04:38:26.000 227 12643.73 77.20 54573.65 88888.00 2015-08-15 04:38:26.125 227 12643.73 77.22 54573.65 88888.00 2015-08-15 04:38:26.250 227 12643.70 77.20 54573.62 88888.00 2015-08-15 04:38:26.375 227 12643.67 77.22 54573.62 88888.00 2015-08-15 04:38:26.500 227 12643.65 77.25 54573.62 88888.00 2015-08-15 04:38:26.625 227 12643.67 77.22 54573.62 88888.00 2015-08-15 04:38:26.750 227 12643.73 77.28 54573.62 88888.00 2015-08-15 04:38:26.875 227 12643.75 77.22 54573.62 88888.00 2015-08-15 04:38:27.000 227 12643.65 77.28 54573.62 88888.00 2015-08-15 04:38:27.125 227 12643.60 77.25 54573.62 88888.00 2015-08-15 04:38:27.250 227 12643.62 77.22 54573.62 88888.00 2015-08-15 04:38:27.375 227 12643.65 77.22 54573.62 88888.00 2015-08-15 04:38:27.500 227 12643.55 77.25 54573.62 88888.00 2015-08-15 04:38:27.625 227 12643.58 77.28 54573.65 88888.00 2015-08-15 04:38:27.750 227 12643.52 77.28 54573.62 88888.00 2015-08-15 04:38:27.875 227 12643.55 77.25 54573.62 88888.00 2015-08-15 04:38:28.000 227 12643.60 77.28 54573.60 88888.00 2015-08-15 04:38:28.125 227 12643.62 77.28 54573.57 88888.00 2015-08-15 04:38:28.250 227 12643.55 77.30 54573.60 88888.00 2015-08-15 04:38:28.375 227 12643.58 77.30 54573.60 88888.00 2015-08-15 04:38:28.500 227 12643.60 77.28 54573.60 88888.00 2015-08-15 04:38:28.625 227 12643.55 77.28 54573.57 88888.00 2015-08-15 04:38:28.750 227 12643.52 77.30 54573.60 88888.00 2015-08-15 04:38:28.875 227 12643.50 77.33 54573.57 88888.00 2015-08-15 04:38:29.000 227 12643.52 77.35 54573.57 88888.00 2015-08-15 04:38:29.125 227 12643.58 77.35 54573.60 88888.00 2015-08-15 04:38:29.250 227 12643.55 77.28 54573.60 88888.00 2015-08-15 04:38:29.375 227 12643.55 77.30 54573.60 88888.00 2015-08-15 04:38:29.500 227 12643.50 77.25 54573.57 88888.00 2015-08-15 04:38:29.625 227 12643.55 77.28 54573.57 88888.00 2015-08-15 04:38:29.750 227 12643.58 77.30 54573.57 88888.00 2015-08-15 04:38:29.875 227 12643.55 77.33 54573.57 88888.00 2015-08-15 04:38:30.000 227 12643.52 77.28 54573.60 88888.00 2015-08-15 04:38:30.125 227 12643.55 77.30 54573.60 88888.00 2015-08-15 04:38:30.250 227 12643.62 77.30 54573.60 88888.00 2015-08-15 04:38:30.375 227 12643.65 77.30 54573.60 88888.00 2015-08-15 04:38:30.500 227 12643.65 77.30 54573.60 88888.00 2015-08-15 04:38:30.625 227 12643.62 77.30 54573.60 88888.00 2015-08-15 04:38:30.750 227 12643.62 77.33 54573.60 88888.00 2015-08-15 04:38:30.875 227 12643.67 77.35 54573.60 88888.00 2015-08-15 04:38:31.000 227 12643.70 77.33 54573.60 88888.00 2015-08-15 04:38:31.125 227 12643.70 77.33 54573.60 88888.00 2015-08-15 04:38:31.250 227 12643.60 77.30 54573.62 88888.00 2015-08-15 04:38:31.375 227 12643.58 77.33 54573.65 88888.00 2015-08-15 04:38:31.500 227 12643.60 77.33 54573.62 88888.00 2015-08-15 04:38:31.625 227 12643.60 77.35 54573.60 88888.00 2015-08-15 04:38:31.750 227 12643.62 77.38 54573.60 88888.00 2015-08-15 04:38:31.875 227 12643.52 77.35 54573.60 88888.00 2015-08-15 04:38:32.000 227 12643.55 77.38 54573.57 88888.00 2015-08-15 04:38:32.125 227 12643.65 77.38 54573.60 88888.00 2015-08-15 04:38:32.250 227 12643.65 77.35 54573.57 88888.00 2015-08-15 04:38:32.375 227 12643.65 77.40 54573.57 88888.00 2015-08-15 04:38:32.500 227 12643.65 77.40 54573.60 88888.00 2015-08-15 04:38:32.625 227 12643.65 77.38 54573.60 88888.00 2015-08-15 04:38:32.750 227 12643.65 77.38 54573.57 88888.00 2015-08-15 04:38:32.875 227 12643.65 77.35 54573.60 88888.00 2015-08-15 04:38:33.000 227 12643.62 77.35 54573.57 88888.00 2015-08-15 04:38:33.125 227 12643.70 77.38 54573.60 88888.00 2015-08-15 04:38:33.250 227 12643.75 77.38 54573.57 88888.00 2015-08-15 04:38:33.375 227 12643.80 77.40 54573.60 88888.00 2015-08-15 04:38:33.500 227 12643.70 77.40 54573.60 88888.00 2015-08-15 04:38:33.625 227 12643.73 77.38 54573.57 88888.00 2015-08-15 04:38:33.750 227 12643.73 77.38 54573.55 88888.00 2015-08-15 04:38:33.875 227 12643.70 77.38 54573.57 88888.00 2015-08-15 04:38:34.000 227 12643.67 77.35 54573.60 88888.00 2015-08-15 04:38:34.125 227 12643.67 77.35 54573.57 88888.00 2015-08-15 04:38:34.250 227 12643.70 77.38 54573.60 88888.00 2015-08-15 04:38:34.375 227 12643.73 77.38 54573.55 88888.00 2015-08-15 04:38:34.500 227 12643.70 77.38 54573.55 88888.00 2015-08-15 04:38:34.625 227 12643.73 77.40 54573.55 88888.00 2015-08-15 04:38:34.750 227 12643.65 77.38 54573.57 88888.00 2015-08-15 04:38:34.875 227 12643.60 77.40 54573.55 88888.00 2015-08-15 04:38:35.000 227 12643.62 77.38 54573.55 88888.00 2015-08-15 04:38:35.125 227 12643.62 77.40 54573.57 88888.00 2015-08-15 04:38:35.250 227 12643.62 77.38 54573.55 88888.00 2015-08-15 04:38:35.375 227 12643.60 77.40 54573.55 88888.00 2015-08-15 04:38:35.500 227 12643.65 77.38 54573.55 88888.00 2015-08-15 04:38:35.625 227 12643.70 77.38 54573.55 88888.00 2015-08-15 04:38:35.750 227 12643.60 77.40 54573.55 88888.00 2015-08-15 04:38:35.875 227 12643.55 77.40 54573.55 88888.00 2015-08-15 04:38:36.000 227 12643.55 77.38 54573.55 88888.00 2015-08-15 04:38:36.125 227 12643.58 77.40 54573.60 88888.00 2015-08-15 04:38:36.250 227 12643.58 77.40 54573.60 88888.00 2015-08-15 04:38:36.375 227 12643.60 77.40 54573.57 88888.00 2015-08-15 04:38:36.500 227 12643.58 77.42 54573.60 88888.00 2015-08-15 04:38:36.625 227 12643.60 77.42 54573.57 88888.00 2015-08-15 04:38:36.750 227 12643.55 77.42 54573.60 88888.00 2015-08-15 04:38:36.875 227 12643.52 77.45 54573.57 88888.00 2015-08-15 04:38:37.000 227 12643.58 77.42 54573.55 88888.00 2015-08-15 04:38:37.125 227 12643.62 77.45 54573.55 88888.00 2015-08-15 04:38:37.250 227 12643.65 77.45 54573.60 88888.00 2015-08-15 04:38:37.375 227 12643.58 77.47 54573.60 88888.00 2015-08-15 04:38:37.500 227 12643.60 77.45 54573.60 88888.00 2015-08-15 04:38:37.625 227 12643.60 77.42 54573.60 88888.00 2015-08-15 04:38:37.750 227 12643.60 77.45 54573.60 88888.00 2015-08-15 04:38:37.875 227 12643.55 77.47 54573.60 88888.00 2015-08-15 04:38:38.000 227 12643.52 77.47 54573.60 88888.00 2015-08-15 04:38:38.125 227 12643.52 77.47 54573.57 88888.00 2015-08-15 04:38:38.250 227 12643.52 77.45 54573.57 88888.00 2015-08-15 04:38:38.375 227 12643.50 77.50 54573.57 88888.00 2015-08-15 04:38:38.500 227 12643.55 77.47 54573.57 88888.00 2015-08-15 04:38:38.625 227 12643.60 77.47 54573.60 88888.00 2015-08-15 04:38:38.750 227 12643.55 77.47 54573.60 88888.00 2015-08-15 04:38:38.875 227 12643.60 77.50 54573.60 88888.00 2015-08-15 04:38:39.000 227 12643.60 77.47 54573.57 88888.00 2015-08-15 04:38:39.125 227 12643.60 77.47 54573.55 88888.00 2015-08-15 04:38:39.250 227 12643.55 77.47 54573.57 88888.00 2015-08-15 04:38:39.375 227 12643.58 77.47 54573.57 88888.00 2015-08-15 04:38:39.500 227 12643.60 77.50 54573.57 88888.00 2015-08-15 04:38:39.625 227 12643.62 77.55 54573.57 88888.00 2015-08-15 04:38:39.750 227 12643.65 77.58 54573.55 88888.00 2015-08-15 04:38:39.875 227 12643.60 77.53 54573.55 88888.00 2015-08-15 04:38:40.000 227 12643.62 77.50 54573.55 88888.00 2015-08-15 04:38:40.125 227 12643.70 77.50 54573.55 88888.00 2015-08-15 04:38:40.250 227 12643.65 77.50 54573.55 88888.00 2015-08-15 04:38:40.375 227 12643.67 77.50 54573.55 88888.00 2015-08-15 04:38:40.500 227 12643.67 77.50 54573.57 88888.00 2015-08-15 04:38:40.625 227 12643.65 77.50 54573.57 88888.00 2015-08-15 04:38:40.750 227 12643.62 77.47 54573.60 88888.00 2015-08-15 04:38:40.875 227 12643.62 77.50 54573.57 88888.00 2015-08-15 04:38:41.000 227 12643.62 77.53 54573.53 88888.00 2015-08-15 04:38:41.125 227 12643.60 77.47 54573.55 88888.00 2015-08-15 04:38:41.250 227 12643.60 77.45 54573.57 88888.00 2015-08-15 04:38:41.375 227 12643.60 77.50 54573.57 88888.00 2015-08-15 04:38:41.500 227 12643.62 77.53 54573.55 88888.00 2015-08-15 04:38:41.625 227 12643.70 77.50 54573.55 88888.00 2015-08-15 04:38:41.750 227 12643.70 77.53 54573.57 88888.00 2015-08-15 04:38:41.875 227 12643.67 77.58 54573.57 88888.00 2015-08-15 04:38:42.000 227 12643.62 77.58 54573.55 88888.00 2015-08-15 04:38:42.125 227 12643.62 77.55 54573.55 88888.00 2015-08-15 04:38:42.250 227 12643.65 77.53 54573.55 88888.00 2015-08-15 04:38:42.375 227 12643.62 77.53 54573.57 88888.00 2015-08-15 04:38:42.500 227 12643.55 77.53 54573.57 88888.00 2015-08-15 04:38:42.625 227 12643.52 77.55 54573.60 88888.00 2015-08-15 04:38:42.750 227 12643.50 77.53 54573.55 88888.00 2015-08-15 04:38:42.875 227 12643.48 77.53 54573.57 88888.00 2015-08-15 04:38:43.000 227 12643.48 77.53 54573.57 88888.00 2015-08-15 04:38:43.125 227 12643.50 77.53 54573.62 88888.00 2015-08-15 04:38:43.250 227 12643.55 77.53 54573.60 88888.00 2015-08-15 04:38:43.375 227 12643.60 77.53 54573.60 88888.00 2015-08-15 04:38:43.500 227 12643.55 77.55 54573.62 88888.00 2015-08-15 04:38:43.625 227 12643.50 77.55 54573.57 88888.00 2015-08-15 04:38:43.750 227 12643.45 77.53 54573.55 88888.00 2015-08-15 04:38:43.875 227 12643.40 77.53 54573.55 88888.00 2015-08-15 04:38:44.000 227 12643.40 77.58 54573.55 88888.00 2015-08-15 04:38:44.125 227 12643.42 77.60 54573.53 88888.00 2015-08-15 04:38:44.250 227 12643.42 77.58 54573.57 88888.00 2015-08-15 04:38:44.375 227 12643.50 77.55 54573.55 88888.00 2015-08-15 04:38:44.500 227 12643.55 77.58 54573.55 88888.00 2015-08-15 04:38:44.625 227 12643.58 77.58 54573.57 88888.00 2015-08-15 04:38:44.750 227 12643.55 77.62 54573.57 88888.00 2015-08-15 04:38:44.875 227 12643.50 77.62 54573.57 88888.00 2015-08-15 04:38:45.000 227 12643.50 77.60 54573.55 88888.00 2015-08-15 04:38:45.125 227 12643.52 77.60 54573.57 88888.00 2015-08-15 04:38:45.250 227 12643.52 77.60 54573.57 88888.00 2015-08-15 04:38:45.375 227 12643.52 77.62 54573.57 88888.00 2015-08-15 04:38:45.500 227 12643.52 77.60 54573.55 88888.00 2015-08-15 04:38:45.625 227 12643.52 77.55 54573.55 88888.00 2015-08-15 04:38:45.750 227 12643.52 77.58 54573.55 88888.00 2015-08-15 04:38:45.875 227 12643.52 77.58 54573.57 88888.00 2015-08-15 04:38:46.000 227 12643.58 77.58 54573.57 88888.00 2015-08-15 04:38:46.125 227 12643.55 77.58 54573.57 88888.00 2015-08-15 04:38:46.250 227 12643.48 77.60 54573.60 88888.00 2015-08-15 04:38:46.375 227 12643.50 77.60 54573.55 88888.00 2015-08-15 04:38:46.500 227 12643.45 77.58 54573.50 88888.00 2015-08-15 04:38:46.625 227 12643.45 77.58 54573.50 88888.00 2015-08-15 04:38:46.750 227 12643.48 77.58 54573.50 88888.00 2015-08-15 04:38:46.875 227 12643.48 77.58 54573.53 88888.00 2015-08-15 04:38:47.000 227 12643.42 77.58 54573.53 88888.00 2015-08-15 04:38:47.125 227 12643.42 77.58 54573.50 88888.00 2015-08-15 04:38:47.250 227 12643.42 77.60 54573.53 88888.00 2015-08-15 04:38:47.375 227 12643.45 77.62 54573.53 88888.00 2015-08-15 04:38:47.500 227 12643.48 77.60 54573.50 88888.00 2015-08-15 04:38:47.625 227 12643.45 77.58 54573.50 88888.00 2015-08-15 04:38:47.750 227 12643.48 77.58 54573.53 88888.00 2015-08-15 04:38:47.875 227 12643.42 77.58 54573.53 88888.00 2015-08-15 04:38:48.000 227 12643.38 77.60 54573.55 88888.00 2015-08-15 04:38:48.125 227 12643.40 77.62 54573.57 88888.00 2015-08-15 04:38:48.250 227 12643.45 77.62 54573.55 88888.00 2015-08-15 04:38:48.375 227 12643.50 77.60 54573.53 88888.00 2015-08-15 04:38:48.500 227 12643.42 77.62 54573.50 88888.00 2015-08-15 04:38:48.625 227 12643.38 77.62 54573.53 88888.00 2015-08-15 04:38:48.750 227 12643.38 77.62 54573.55 88888.00 2015-08-15 04:38:48.875 227 12643.42 77.65 54573.53 88888.00 2015-08-15 04:38:49.000 227 12643.42 77.67 54573.55 88888.00 2015-08-15 04:38:49.125 227 12643.45 77.67 54573.57 88888.00 2015-08-15 04:38:49.250 227 12643.42 77.65 54573.55 88888.00 2015-08-15 04:38:49.375 227 12643.38 77.62 54573.50 88888.00 2015-08-15 04:38:49.500 227 12643.38 77.65 54573.55 88888.00 2015-08-15 04:38:49.625 227 12643.40 77.70 54573.55 88888.00 2015-08-15 04:38:49.750 227 12643.42 77.72 54573.57 88888.00 2015-08-15 04:38:49.875 227 12643.40 77.75 54573.53 88888.00 2015-08-15 04:38:50.000 227 12643.33 77.78 54573.53 88888.00 2015-08-15 04:38:50.125 227 12643.38 77.72 54573.57 88888.00 2015-08-15 04:38:50.250 227 12643.45 77.72 54573.60 88888.00 2015-08-15 04:38:50.375 227 12643.48 77.75 54573.60 88888.00 2015-08-15 04:38:50.500 227 12643.42 77.70 54573.57 88888.00 2015-08-15 04:38:50.625 227 12643.40 77.67 54573.57 88888.00 2015-08-15 04:38:50.750 227 12643.35 77.67 54573.57 88888.00 2015-08-15 04:38:50.875 227 12643.38 77.67 54573.57 88888.00 2015-08-15 04:38:51.000 227 12643.45 77.70 54573.57 88888.00 2015-08-15 04:38:51.125 227 12643.42 77.67 54573.60 88888.00 2015-08-15 04:38:51.250 227 12643.35 77.67 54573.55 88888.00 2015-08-15 04:38:51.375 227 12643.35 77.67 54573.53 88888.00 2015-08-15 04:38:51.500 227 12643.38 77.70 54573.55 88888.00 2015-08-15 04:38:51.625 227 12643.38 77.65 54573.55 88888.00 2015-08-15 04:38:51.750 227 12643.42 77.67 54573.57 88888.00 2015-08-15 04:38:51.875 227 12643.42 77.70 54573.55 88888.00 2015-08-15 04:38:52.000 227 12643.40 77.67 54573.55 88888.00 2015-08-15 04:38:52.125 227 12643.42 77.67 54573.55 88888.00 2015-08-15 04:38:52.250 227 12643.40 77.67 54573.55 88888.00 2015-08-15 04:38:52.375 227 12643.48 77.72 54573.55 88888.00 2015-08-15 04:38:52.500 227 12643.48 77.72 54573.55 88888.00 2015-08-15 04:38:52.625 227 12643.45 77.70 54573.50 88888.00 2015-08-15 04:38:52.750 227 12643.42 77.67 54573.50 88888.00 2015-08-15 04:38:52.875 227 12643.42 77.67 54573.53 88888.00 2015-08-15 04:38:53.000 227 12643.48 77.72 54573.55 88888.00 2015-08-15 04:38:53.125 227 12643.50 77.78 54573.57 88888.00 2015-08-15 04:38:53.250 227 12643.40 77.72 54573.55 88888.00 2015-08-15 04:38:53.375 227 12643.42 77.70 54573.53 88888.00 2015-08-15 04:38:53.500 227 12643.42 77.70 54573.53 88888.00 2015-08-15 04:38:53.625 227 12643.42 77.70 54573.55 88888.00 2015-08-15 04:38:53.750 227 12643.42 77.72 54573.53 88888.00 2015-08-15 04:38:53.875 227 12643.40 77.72 54573.53 88888.00 2015-08-15 04:38:54.000 227 12643.40 77.72 54573.57 88888.00 2015-08-15 04:38:54.125 227 12643.35 77.75 54573.57 88888.00 2015-08-15 04:38:54.250 227 12643.38 77.72 54573.60 88888.00 2015-08-15 04:38:54.375 227 12643.38 77.70 54573.57 88888.00 2015-08-15 04:38:54.500 227 12643.35 77.75 54573.57 88888.00 2015-08-15 04:38:54.625 227 12643.35 77.78 54573.60 88888.00 2015-08-15 04:38:54.750 227 12643.35 77.75 54573.57 88888.00 2015-08-15 04:38:54.875 227 12643.35 77.75 54573.53 88888.00 2015-08-15 04:38:55.000 227 12643.38 77.75 54573.53 88888.00 2015-08-15 04:38:55.125 227 12643.33 77.70 54573.55 88888.00 2015-08-15 04:38:55.250 227 12643.33 77.75 54573.57 88888.00 2015-08-15 04:38:55.375 227 12643.40 77.72 54573.57 88888.00 2015-08-15 04:38:55.500 227 12643.40 77.72 54573.57 88888.00 2015-08-15 04:38:55.625 227 12643.30 77.72 54573.55 88888.00 2015-08-15 04:38:55.750 227 12643.33 77.75 54573.57 88888.00 2015-08-15 04:38:55.875 227 12643.38 77.75 54573.55 88888.00 2015-08-15 04:38:56.000 227 12643.40 77.78 54573.55 88888.00 2015-08-15 04:38:56.125 227 12643.40 77.72 54573.55 88888.00 2015-08-15 04:38:56.250 227 12643.38 77.70 54573.55 88888.00 2015-08-15 04:38:56.375 227 12643.35 77.72 54573.55 88888.00 2015-08-15 04:38:56.500 227 12643.33 77.75 54573.57 88888.00 2015-08-15 04:38:56.625 227 12643.27 77.78 54573.60 88888.00 2015-08-15 04:38:56.750 227 12643.30 77.78 54573.57 88888.00 2015-08-15 04:38:56.875 227 12643.33 77.75 54573.55 88888.00 2015-08-15 04:38:57.000 227 12643.33 77.75 54573.53 88888.00 2015-08-15 04:38:57.125 227 12643.33 77.72 54573.55 88888.00 2015-08-15 04:38:57.250 227 12643.30 77.72 54573.55 88888.00 2015-08-15 04:38:57.375 227 12643.33 77.78 54573.55 88888.00 2015-08-15 04:38:57.500 227 12643.35 77.78 54573.55 88888.00 2015-08-15 04:38:57.625 227 12643.33 77.75 54573.53 88888.00 2015-08-15 04:38:57.750 227 12643.23 77.78 54573.50 88888.00 2015-08-15 04:38:57.875 227 12643.23 77.75 54573.53 88888.00 2015-08-15 04:38:58.000 227 12643.23 77.70 54573.50 88888.00 2015-08-15 04:38:58.125 227 12643.23 77.72 54573.50 88888.00 2015-08-15 04:38:58.250 227 12643.30 77.75 54573.53 88888.00 2015-08-15 04:38:58.375 227 12643.33 77.75 54573.55 88888.00 2015-08-15 04:38:58.500 227 12643.30 77.75 54573.55 88888.00 2015-08-15 04:38:58.625 227 12643.33 77.78 54573.55 88888.00 2015-08-15 04:38:58.750 227 12643.33 77.75 54573.53 88888.00 2015-08-15 04:38:58.875 227 12643.30 77.75 54573.53 88888.00 2015-08-15 04:38:59.000 227 12643.27 77.75 54573.55 88888.00 2015-08-15 04:38:59.125 227 12643.33 77.80 54573.57 88888.00 2015-08-15 04:38:59.250 227 12643.35 77.83 54573.57 88888.00 2015-08-15 04:38:59.375 227 12643.30 77.78 54573.53 88888.00 2015-08-15 04:38:59.500 227 12643.27 77.78 54573.53 88888.00 2015-08-15 04:38:59.625 227 12643.20 77.80 54573.55 88888.00 2015-08-15 04:38:59.750 227 12643.23 77.85 54573.55 88888.00 2015-08-15 04:38:59.875 227 12643.30 77.85 54573.57 88888.00 2015-08-15 04:39:00.000 227 12643.25 77.83 54573.57 88888.00 2015-08-15 04:39:00.125 227 12643.23 77.85 54573.57 88888.00 2015-08-15 04:39:00.250 227 12643.30 77.85 54573.55 88888.00 2015-08-15 04:39:00.375 227 12643.30 77.83 54573.55 88888.00 2015-08-15 04:39:00.500 227 12643.27 77.83 54573.55 88888.00 2015-08-15 04:39:00.625 227 12643.17 77.80 54573.55 88888.00 2015-08-15 04:39:00.750 227 12643.17 77.78 54573.55 88888.00 2015-08-15 04:39:00.875 227 12643.33 77.83 54573.55 88888.00 2015-08-15 04:39:01.000 227 12643.35 77.85 54573.55 88888.00 2015-08-15 04:39:01.125 227 12643.38 77.88 54573.55 88888.00 2015-08-15 04:39:01.250 227 12643.35 77.83 54573.57 88888.00 2015-08-15 04:39:01.375 227 12643.33 77.85 54573.57 88888.00 2015-08-15 04:39:01.500 227 12643.30 77.85 54573.57 88888.00 2015-08-15 04:39:01.625 227 12643.30 77.90 54573.57 88888.00 2015-08-15 04:39:01.750 227 12643.30 77.90 54573.57 88888.00 2015-08-15 04:39:01.875 227 12643.27 77.88 54573.57 88888.00 2015-08-15 04:39:02.000 227 12643.30 77.85 54573.55 88888.00 2015-08-15 04:39:02.125 227 12643.30 77.90 54573.57 88888.00 2015-08-15 04:39:02.250 227 12643.30 77.90 54573.62 88888.00 2015-08-15 04:39:02.375 227 12643.30 77.92 54573.60 88888.00 2015-08-15 04:39:02.500 227 12643.25 77.92 54573.62 88888.00 2015-08-15 04:39:02.625 227 12643.20 77.92 54573.62 88888.00 2015-08-15 04:39:02.750 227 12643.25 77.90 54573.60 88888.00 2015-08-15 04:39:02.875 227 12643.30 77.90 54573.57 88888.00 2015-08-15 04:39:03.000 227 12643.25 77.85 54573.57 88888.00 2015-08-15 04:39:03.125 227 12643.25 77.88 54573.57 88888.00 2015-08-15 04:39:03.250 227 12643.23 77.85 54573.57 88888.00 2015-08-15 04:39:03.375 227 12643.25 77.88 54573.57 88888.00 2015-08-15 04:39:03.500 227 12643.27 77.88 54573.57 88888.00 2015-08-15 04:39:03.625 227 12643.25 77.88 54573.60 88888.00 2015-08-15 04:39:03.750 227 12643.20 77.88 54573.57 88888.00 2015-08-15 04:39:03.875 227 12643.20 77.90 54573.57 88888.00 2015-08-15 04:39:04.000 227 12643.23 77.90 54573.57 88888.00 2015-08-15 04:39:04.125 227 12643.27 77.88 54573.57 88888.00 2015-08-15 04:39:04.250 227 12643.27 77.88 54573.57 88888.00 2015-08-15 04:39:04.375 227 12643.25 77.88 54573.55 88888.00 2015-08-15 04:39:04.500 227 12643.30 77.85 54573.55 88888.00 2015-08-15 04:39:04.625 227 12643.30 77.88 54573.57 88888.00 2015-08-15 04:39:04.750 227 12643.33 77.88 54573.55 88888.00 2015-08-15 04:39:04.875 227 12643.35 77.88 54573.57 88888.00 2015-08-15 04:39:05.000 227 12643.33 77.88 54573.53 88888.00 2015-08-15 04:39:05.125 227 12643.23 77.88 54573.55 88888.00 2015-08-15 04:39:05.250 227 12643.23 77.90 54573.57 88888.00 2015-08-15 04:39:05.375 227 12643.27 77.92 54573.57 88888.00 2015-08-15 04:39:05.500 227 12643.30 77.92 54573.57 88888.00 2015-08-15 04:39:05.625 227 12643.30 77.92 54573.57 88888.00 2015-08-15 04:39:05.750 227 12643.27 77.88 54573.53 88888.00 2015-08-15 04:39:05.875 227 12643.23 77.88 54573.53 88888.00 2015-08-15 04:39:06.000 227 12643.20 77.90 54573.55 88888.00 2015-08-15 04:39:06.125 227 12643.25 77.92 54573.55 88888.00 2015-08-15 04:39:06.250 227 12643.25 77.92 54573.60 88888.00 2015-08-15 04:39:06.375 227 12643.25 77.95 54573.60 88888.00 2015-08-15 04:39:06.500 227 12643.25 77.95 54573.60 88888.00 2015-08-15 04:39:06.625 227 12643.20 77.92 54573.60 88888.00 2015-08-15 04:39:06.750 227 12643.23 77.90 54573.60 88888.00 2015-08-15 04:39:06.875 227 12643.25 77.92 54573.62 88888.00 2015-08-15 04:39:07.000 227 12643.30 77.95 54573.62 88888.00 2015-08-15 04:39:07.125 227 12643.30 77.95 54573.62 88888.00 2015-08-15 04:39:07.250 227 12643.23 77.95 54573.60 88888.00 2015-08-15 04:39:07.375 227 12643.20 77.97 54573.60 88888.00 2015-08-15 04:39:07.500 227 12643.25 77.97 54573.60 88888.00 2015-08-15 04:39:07.625 227 12643.27 78.00 54573.62 88888.00 2015-08-15 04:39:07.750 227 12643.27 77.95 54573.62 88888.00 2015-08-15 04:39:07.875 227 12643.25 77.92 54573.60 88888.00 2015-08-15 04:39:08.000 227 12643.27 77.92 54573.57 88888.00 2015-08-15 04:39:08.125 227 12643.27 77.95 54573.60 88888.00 2015-08-15 04:39:08.250 227 12643.25 77.95 54573.60 88888.00 2015-08-15 04:39:08.375 227 12643.23 77.97 54573.60 88888.00 2015-08-15 04:39:08.500 227 12643.23 77.97 54573.60 88888.00 2015-08-15 04:39:08.625 227 12643.23 77.97 54573.60 88888.00 2015-08-15 04:39:08.750 227 12643.23 77.97 54573.62 88888.00 2015-08-15 04:39:08.875 227 12643.23 77.95 54573.60 88888.00 2015-08-15 04:39:09.000 227 12643.25 77.97 54573.60 88888.00 2015-08-15 04:39:09.125 227 12643.25 77.97 54573.60 88888.00 2015-08-15 04:39:09.250 227 12643.20 77.95 54573.60 88888.00 2015-08-15 04:39:09.375 227 12643.17 77.95 54573.57 88888.00 2015-08-15 04:39:09.500 227 12643.20 78.03 54573.62 88888.00 2015-08-15 04:39:09.625 227 12643.27 77.97 54573.62 88888.00 2015-08-15 04:39:09.750 227 12643.27 77.97 54573.62 88888.00 2015-08-15 04:39:09.875 227 12643.23 78.00 54573.62 88888.00 2015-08-15 04:39:10.000 227 12643.23 77.97 54573.57 88888.00 2015-08-15 04:39:10.125 227 12643.20 77.95 54573.55 88888.00 2015-08-15 04:39:10.250 227 12643.20 77.97 54573.55 88888.00 2015-08-15 04:39:10.375 227 12643.17 77.97 54573.55 88888.00 2015-08-15 04:39:10.500 227 12643.12 78.00 54573.55 88888.00 2015-08-15 04:39:10.625 227 12643.17 78.00 54573.55 88888.00 2015-08-15 04:39:10.750 227 12643.25 78.00 54573.57 88888.00 2015-08-15 04:39:10.875 227 12643.20 78.00 54573.55 88888.00 2015-08-15 04:39:11.000 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:11.125 227 12643.20 78.03 54573.55 88888.00 2015-08-15 04:39:11.250 227 12643.23 77.97 54573.55 88888.00 2015-08-15 04:39:11.375 227 12643.23 77.97 54573.55 88888.00 2015-08-15 04:39:11.500 227 12643.20 77.97 54573.55 88888.00 2015-08-15 04:39:11.625 227 12643.17 78.00 54573.57 88888.00 2015-08-15 04:39:11.750 227 12643.15 77.97 54573.57 88888.00 2015-08-15 04:39:11.875 227 12643.17 78.00 54573.57 88888.00 2015-08-15 04:39:12.000 227 12643.20 78.05 54573.57 88888.00 2015-08-15 04:39:12.125 227 12643.23 78.08 54573.60 88888.00 2015-08-15 04:39:12.250 227 12643.25 78.05 54573.57 88888.00 2015-08-15 04:39:12.375 227 12643.25 78.08 54573.60 88888.00 2015-08-15 04:39:12.500 227 12643.20 78.05 54573.62 88888.00 2015-08-15 04:39:12.625 227 12643.15 78.05 54573.60 88888.00 2015-08-15 04:39:12.750 227 12643.15 78.03 54573.60 88888.00 2015-08-15 04:39:12.875 227 12643.15 78.05 54573.62 88888.00 2015-08-15 04:39:13.000 227 12643.20 78.08 54573.62 88888.00 2015-08-15 04:39:13.125 227 12643.23 78.08 54573.60 88888.00 2015-08-15 04:39:13.250 227 12643.20 78.03 54573.57 88888.00 2015-08-15 04:39:13.375 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:13.500 227 12643.17 78.05 54573.57 88888.00 2015-08-15 04:39:13.625 227 12643.20 78.08 54573.60 88888.00 2015-08-15 04:39:13.750 227 12643.20 78.05 54573.60 88888.00 2015-08-15 04:39:13.875 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:14.000 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:14.125 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:14.250 227 12643.20 78.05 54573.60 88888.00 2015-08-15 04:39:14.375 227 12643.25 78.05 54573.60 88888.00 2015-08-15 04:39:14.500 227 12643.27 78.08 54573.60 88888.00 2015-08-15 04:39:14.625 227 12643.27 78.08 54573.62 88888.00 2015-08-15 04:39:14.750 227 12643.27 78.08 54573.60 88888.00 2015-08-15 04:39:14.875 227 12643.25 78.10 54573.60 88888.00 2015-08-15 04:39:15.000 227 12643.20 78.08 54573.60 88888.00 2015-08-15 04:39:15.125 227 12643.20 78.05 54573.57 88888.00 2015-08-15 04:39:15.250 227 12643.25 78.03 54573.60 88888.00 2015-08-15 04:39:15.375 227 12643.30 78.05 54573.60 88888.00 2015-08-15 04:39:15.500 227 12643.27 78.05 54573.62 88888.00 2015-08-15 04:39:15.625 227 12643.23 78.08 54573.62 88888.00 2015-08-15 04:39:15.750 227 12643.17 78.08 54573.60 88888.00 2015-08-15 04:39:15.875 227 12643.17 78.03 54573.60 88888.00 2015-08-15 04:39:16.000 227 12643.25 78.05 54573.57 88888.00 2015-08-15 04:39:16.125 227 12643.30 78.05 54573.62 88888.00 2015-08-15 04:39:16.250 227 12643.30 78.03 54573.57 88888.00 2015-08-15 04:39:16.375 227 12643.27 78.00 54573.57 88888.00 2015-08-15 04:39:16.500 227 12643.27 78.03 54573.57 88888.00 2015-08-15 04:39:16.625 227 12643.27 78.03 54573.57 88888.00 2015-08-15 04:39:16.750 227 12643.27 78.03 54573.55 88888.00 2015-08-15 04:39:16.875 227 12643.23 78.00 54573.55 88888.00 2015-08-15 04:39:17.000 227 12643.23 78.00 54573.55 88888.00 2015-08-15 04:39:17.125 227 12643.25 78.00 54573.57 88888.00 2015-08-15 04:39:17.250 227 12643.25 78.03 54573.60 88888.00 2015-08-15 04:39:17.375 227 12643.27 78.05 54573.60 88888.00 2015-08-15 04:39:17.500 227 12643.17 78.00 54573.55 88888.00 2015-08-15 04:39:17.625 227 12643.17 78.03 54573.55 88888.00 2015-08-15 04:39:17.750 227 12643.25 78.05 54573.57 88888.00 2015-08-15 04:39:17.875 227 12643.23 78.05 54573.55 88888.00 2015-08-15 04:39:18.000 227 12643.23 78.08 54573.55 88888.00 2015-08-15 04:39:18.125 227 12643.20 78.05 54573.55 88888.00 2015-08-15 04:39:18.250 227 12643.17 78.03 54573.60 88888.00 2015-08-15 04:39:18.375 227 12643.17 78.08 54573.62 88888.00 2015-08-15 04:39:18.500 227 12643.23 78.08 54573.60 88888.00 2015-08-15 04:39:18.625 227 12643.27 78.05 54573.60 88888.00 2015-08-15 04:39:18.750 227 12643.33 78.05 54573.60 88888.00 2015-08-15 04:39:18.875 227 12643.27 78.05 54573.60 88888.00 2015-08-15 04:39:19.000 227 12643.23 78.05 54573.57 88888.00 2015-08-15 04:39:19.125 227 12643.23 78.05 54573.60 88888.00 2015-08-15 04:39:19.250 227 12643.23 78.05 54573.60 88888.00 2015-08-15 04:39:19.375 227 12643.27 78.08 54573.62 88888.00 2015-08-15 04:39:19.500 227 12643.30 78.05 54573.60 88888.00 2015-08-15 04:39:19.625 227 12643.27 78.08 54573.60 88888.00 2015-08-15 04:39:19.750 227 12643.25 78.05 54573.60 88888.00 2015-08-15 04:39:19.875 227 12643.20 78.03 54573.60 88888.00 2015-08-15 04:39:20.000 227 12643.17 78.05 54573.57 88888.00 2015-08-15 04:39:20.125 227 12643.25 78.08 54573.60 88888.00 2015-08-15 04:39:20.250 227 12643.27 78.08 54573.57 88888.00 2015-08-15 04:39:20.375 227 12643.23 78.08 54573.60 88888.00 2015-08-15 04:39:20.500 227 12643.17 78.10 54573.57 88888.00 2015-08-15 04:39:20.625 227 12643.23 78.08 54573.57 88888.00 2015-08-15 04:39:20.750 227 12643.23 78.03 54573.60 88888.00 2015-08-15 04:39:20.875 227 12643.23 78.05 54573.60 88888.00 2015-08-15 04:39:21.000 227 12643.25 78.08 54573.57 88888.00 2015-08-15 04:39:21.125 227 12643.27 78.08 54573.57 88888.00 2015-08-15 04:39:21.250 227 12643.25 78.05 54573.60 88888.00 2015-08-15 04:39:21.375 227 12643.23 78.05 54573.60 88888.00 2015-08-15 04:39:21.500 227 12643.20 78.08 54573.60 88888.00 2015-08-15 04:39:21.625 227 12643.20 78.08 54573.62 88888.00 2015-08-15 04:39:21.750 227 12643.20 78.08 54573.62 88888.00 2015-08-15 04:39:21.875 227 12643.15 78.03 54573.57 88888.00 2015-08-15 04:39:22.000 227 12643.12 78.05 54573.57 88888.00 2015-08-15 04:39:22.125 227 12643.17 78.05 54573.60 88888.00 2015-08-15 04:39:22.250 227 12643.17 78.00 54573.60 88888.00 2015-08-15 04:39:22.375 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:22.500 227 12643.17 78.05 54573.57 88888.00 2015-08-15 04:39:22.625 227 12643.23 78.05 54573.55 88888.00 2015-08-15 04:39:22.750 227 12643.25 78.08 54573.55 88888.00 2015-08-15 04:39:22.875 227 12643.23 78.05 54573.57 88888.00 2015-08-15 04:39:23.000 227 12643.23 78.03 54573.57 88888.00 2015-08-15 04:39:23.125 227 12643.20 77.97 54573.57 88888.00 2015-08-15 04:39:23.250 227 12643.15 78.00 54573.60 88888.00 2015-08-15 04:39:23.375 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:23.500 227 12643.17 78.03 54573.57 88888.00 2015-08-15 04:39:23.625 227 12643.17 78.00 54573.57 88888.00 2015-08-15 04:39:23.750 227 12643.15 77.97 54573.53 88888.00 2015-08-15 04:39:23.875 227 12643.17 78.03 54573.55 88888.00 2015-08-15 04:39:24.000 227 12643.17 78.03 54573.60 88888.00 2015-08-15 04:39:24.125 227 12643.15 78.05 54573.65 88888.00 2015-08-15 04:39:24.250 227 12643.17 78.05 54573.65 88888.00 2015-08-15 04:39:24.375 227 12643.20 78.03 54573.62 88888.00 2015-08-15 04:39:24.500 227 12643.20 78.03 54573.62 88888.00 2015-08-15 04:39:24.625 227 12643.17 78.08 54573.62 88888.00 2015-08-15 04:39:24.750 227 12643.17 78.08 54573.62 88888.00 2015-08-15 04:39:24.875 227 12643.20 78.08 54573.62 88888.00 2015-08-15 04:39:25.000 227 12643.20 78.08 54573.60 88888.00 2015-08-15 04:39:25.125 227 12643.23 78.05 54573.62 88888.00 2015-08-15 04:39:25.250 227 12643.25 78.03 54573.62 88888.00 2015-08-15 04:39:25.375 227 12643.27 78.03 54573.62 88888.00 2015-08-15 04:39:25.500 227 12643.25 78.08 54573.62 88888.00 2015-08-15 04:39:25.625 227 12643.23 78.03 54573.60 88888.00 2015-08-15 04:39:25.750 227 12643.17 78.00 54573.57 88888.00 2015-08-15 04:39:25.875 227 12643.23 78.03 54573.60 88888.00 2015-08-15 04:39:26.000 227 12643.25 78.03 54573.60 88888.00 2015-08-15 04:39:26.125 227 12643.23 78.00 54573.60 88888.00 2015-08-15 04:39:26.250 227 12643.20 77.97 54573.60 88888.00 2015-08-15 04:39:26.375 227 12643.17 78.00 54573.62 88888.00 2015-08-15 04:39:26.500 227 12643.23 78.00 54573.60 88888.00 2015-08-15 04:39:26.625 227 12643.23 77.97 54573.60 88888.00 2015-08-15 04:39:26.750 227 12643.20 78.05 54573.60 88888.00 2015-08-15 04:39:26.875 227 12643.20 78.08 54573.65 88888.00 2015-08-15 04:39:27.000 227 12643.23 78.08 54573.65 88888.00 2015-08-15 04:39:27.125 227 12643.20 78.05 54573.65 88888.00 2015-08-15 04:39:27.250 227 12643.17 78.05 54573.65 88888.00 2015-08-15 04:39:27.375 227 12643.20 78.10 54573.62 88888.00 2015-08-15 04:39:27.500 227 12643.20 78.05 54573.62 88888.00 2015-08-15 04:39:27.625 227 12643.20 78.05 54573.62 88888.00 2015-08-15 04:39:27.750 227 12643.17 78.03 54573.62 88888.00 2015-08-15 04:39:27.875 227 12643.15 78.03 54573.60 88888.00 2015-08-15 04:39:28.000 227 12643.20 78.03 54573.57 88888.00 2015-08-15 04:39:28.125 227 12643.23 78.05 54573.60 88888.00 2015-08-15 04:39:28.250 227 12643.25 78.03 54573.60 88888.00 2015-08-15 04:39:28.375 227 12643.27 78.05 54573.57 88888.00 2015-08-15 04:39:28.500 227 12643.27 78.05 54573.57 88888.00 2015-08-15 04:39:28.625 227 12643.27 78.03 54573.60 88888.00 2015-08-15 04:39:28.750 227 12643.25 78.00 54573.60 88888.00 2015-08-15 04:39:28.875 227 12643.23 78.03 54573.57 88888.00 2015-08-15 04:39:29.000 227 12643.23 78.05 54573.57 88888.00 2015-08-15 04:39:29.125 227 12643.27 78.05 54573.60 88888.00 2015-08-15 04:39:29.250 227 12643.25 77.97 54573.57 88888.00 2015-08-15 04:39:29.375 227 12643.27 78.00 54573.60 88888.00 2015-08-15 04:39:29.500 227 12643.23 77.97 54573.55 88888.00 2015-08-15 04:39:29.625 227 12643.20 77.95 54573.55 88888.00 2015-08-15 04:39:29.750 227 12643.20 77.97 54573.57 88888.00 2015-08-15 04:39:29.875 227 12643.15 77.97 54573.60 88888.00 2015-08-15 04:39:30.000 227 12643.12 78.00 54573.60 88888.00 2015-08-15 04:39:30.125 227 12643.20 78.03 54573.62 88888.00 2015-08-15 04:39:30.250 227 12643.20 78.00 54573.62 88888.00 2015-08-15 04:39:30.375 227 12643.15 78.00 54573.62 88888.00 2015-08-15 04:39:30.500 227 12643.15 78.00 54573.62 88888.00 2015-08-15 04:39:30.625 227 12643.15 77.97 54573.55 88888.00 2015-08-15 04:39:30.750 227 12643.17 77.97 54573.57 88888.00 2015-08-15 04:39:30.875 227 12643.23 77.97 54573.60 88888.00 2015-08-15 04:39:31.000 227 12643.23 77.97 54573.62 88888.00 2015-08-15 04:39:31.125 227 12643.23 78.00 54573.68 88888.00 2015-08-15 04:39:31.250 227 12643.23 77.95 54573.68 88888.00 2015-08-15 04:39:31.375 227 12643.17 77.97 54573.70 88888.00 2015-08-15 04:39:31.500 227 12643.15 78.00 54573.70 88888.00 2015-08-15 04:39:31.625 227 12643.20 78.00 54573.70 88888.00 2015-08-15 04:39:31.750 227 12643.23 78.03 54573.68 88888.00 2015-08-15 04:39:31.875 227 12643.17 78.00 54573.70 88888.00 2015-08-15 04:39:32.000 227 12643.20 77.95 54573.65 88888.00 2015-08-15 04:39:32.125 227 12643.20 77.95 54573.65 88888.00 2015-08-15 04:39:32.250 227 12643.17 77.92 54573.68 88888.00 2015-08-15 04:39:32.375 227 12643.25 78.03 54573.68 88888.00 2015-08-15 04:39:32.500 227 12643.25 78.03 54573.70 88888.00 2015-08-15 04:39:32.625 227 12643.25 78.08 54573.75 88888.00 2015-08-15 04:39:32.750 227 12643.25 78.03 54573.72 88888.00 2015-08-15 04:39:32.875 227 12643.27 78.00 54573.70 88888.00 2015-08-15 04:39:33.000 227 12643.30 77.97 54573.65 88888.00 2015-08-15 04:39:33.125 227 12643.27 78.00 54573.68 88888.00 2015-08-15 04:39:33.250 227 12643.23 78.00 54573.65 88888.00 2015-08-15 04:39:33.375 227 12643.20 78.00 54573.65 88888.00 2015-08-15 04:39:33.500 227 12643.23 78.03 54573.70 88888.00 2015-08-15 04:39:33.625 227 12643.27 78.08 54573.75 88888.00 2015-08-15 04:39:33.750 227 12643.25 78.00 54573.70 88888.00 2015-08-15 04:39:33.875 227 12643.20 77.92 54573.65 88888.00 2015-08-15 04:39:34.000 227 12643.17 77.92 54573.62 88888.00 2015-08-15 04:39:34.125 227 12643.20 77.95 54573.62 88888.00 2015-08-15 04:39:34.250 227 12643.17 77.92 54573.65 88888.00 2015-08-15 04:39:34.375 227 12643.17 77.92 54573.65 88888.00 2015-08-15 04:39:34.500 227 12643.17 77.92 54573.62 88888.00 2015-08-15 04:39:34.625 227 12643.17 77.92 54573.62 88888.00 2015-08-15 04:39:34.750 227 12643.20 77.92 54573.62 88888.00 2015-08-15 04:39:34.875 227 12643.25 77.95 54573.62 88888.00 2015-08-15 04:39:35.000 227 12643.27 77.95 54573.60 88888.00 2015-08-15 04:39:35.125 227 12643.25 77.97 54573.60 88888.00 2015-08-15 04:39:35.250 227 12643.23 77.95 54573.57 88888.00 2015-08-15 04:39:35.375 227 12643.17 77.92 54573.60 88888.00 2015-08-15 04:39:35.500 227 12643.17 77.92 54573.60 88888.00 2015-08-15 04:39:35.625 227 12643.17 77.92 54573.62 88888.00 2015-08-15 04:39:35.750 227 12643.17 77.95 54573.62 88888.00 2015-08-15 04:39:35.875 227 12643.25 77.92 54573.62 88888.00 2015-08-15 04:39:36.000 227 12643.27 77.92 54573.62 88888.00 2015-08-15 04:39:36.125 227 12643.20 77.95 54573.65 88888.00 2015-08-15 04:39:36.250 227 12643.17 77.97 54573.68 88888.00 2015-08-15 04:39:36.375 227 12643.25 77.97 54573.65 88888.00 2015-08-15 04:39:36.500 227 12643.30 77.95 54573.68 88888.00 2015-08-15 04:39:36.625 227 12643.27 77.95 54573.68 88888.00 2015-08-15 04:39:36.750 227 12643.25 77.92 54573.65 88888.00 2015-08-15 04:39:36.875 227 12643.25 77.90 54573.65 88888.00 2015-08-15 04:39:37.000 227 12643.20 77.92 54573.62 88888.00 2015-08-15 04:39:37.125 227 12643.20 77.92 54573.68 88888.00 2015-08-15 04:39:37.250 227 12643.23 77.92 54573.68 88888.00 2015-08-15 04:39:37.375 227 12643.20 77.90 54573.65 88888.00 2015-08-15 04:39:37.500 227 12643.20 77.92 54573.68 88888.00 2015-08-15 04:39:37.625 227 12643.20 77.95 54573.65 88888.00 2015-08-15 04:39:37.750 227 12643.23 77.95 54573.65 88888.00 2015-08-15 04:39:37.875 227 12643.23 77.92 54573.62 88888.00 2015-08-15 04:39:38.000 227 12643.23 77.92 54573.62 88888.00 2015-08-15 04:39:38.125 227 12643.23 77.92 54573.65 88888.00 2015-08-15 04:39:38.250 227 12643.20 77.90 54573.65 88888.00 2015-08-15 04:39:38.375 227 12643.17 77.92 54573.62 88888.00 2015-08-15 04:39:38.500 227 12643.20 77.95 54573.65 88888.00 2015-08-15 04:39:38.625 227 12643.20 77.90 54573.68 88888.00 2015-08-15 04:39:38.750 227 12643.20 77.90 54573.68 88888.00 2015-08-15 04:39:38.875 227 12643.23 77.92 54573.68 88888.00 2015-08-15 04:39:39.000 227 12643.23 77.92 54573.68 88888.00 2015-08-15 04:39:39.125 227 12643.25 77.92 54573.68 88888.00 2015-08-15 04:39:39.250 227 12643.23 77.88 54573.70 88888.00 2015-08-15 04:39:39.375 227 12643.25 77.90 54573.65 88888.00 2015-08-15 04:39:39.500 227 12643.23 77.88 54573.65 88888.00 2015-08-15 04:39:39.625 227 12643.23 77.90 54573.68 88888.00 2015-08-15 04:39:39.750 227 12643.20 77.92 54573.65 88888.00 2015-08-15 04:39:39.875 227 12643.23 77.88 54573.65 88888.00 2015-08-15 04:39:40.000 227 12643.23 77.90 54573.62 88888.00 2015-08-15 04:39:40.125 227 12643.20 77.88 54573.62 88888.00 2015-08-15 04:39:40.250 227 12643.12 77.83 54573.65 88888.00 2015-08-15 04:39:40.375 227 12643.12 77.88 54573.65 88888.00 2015-08-15 04:39:40.500 227 12643.20 77.90 54573.65 88888.00 2015-08-15 04:39:40.625 227 12643.25 77.90 54573.62 88888.00 2015-08-15 04:39:40.750 227 12643.23 77.88 54573.62 88888.00 2015-08-15 04:39:40.875 227 12643.17 77.88 54573.62 88888.00 2015-08-15 04:39:41.000 227 12643.23 77.90 54573.65 88888.00 2015-08-15 04:39:41.125 227 12643.23 77.90 54573.65 88888.00 2015-08-15 04:39:41.250 227 12643.15 77.85 54573.65 88888.00 2015-08-15 04:39:41.375 227 12643.20 77.88 54573.68 88888.00 2015-08-15 04:39:41.500 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:41.625 227 12643.25 77.90 54573.65 88888.00 2015-08-15 04:39:41.750 227 12643.23 77.90 54573.68 88888.00 2015-08-15 04:39:41.875 227 12643.25 77.90 54573.65 88888.00 2015-08-15 04:39:42.000 227 12643.27 77.90 54573.65 88888.00 2015-08-15 04:39:42.125 227 12643.20 77.95 54573.68 88888.00 2015-08-15 04:39:42.250 227 12643.12 77.97 54573.65 88888.00 2015-08-15 04:39:42.375 227 12643.12 77.97 54573.60 88888.00 2015-08-15 04:39:42.500 227 12643.20 77.95 54573.62 88888.00 2015-08-15 04:39:42.625 227 12643.23 77.92 54573.68 88888.00 2015-08-15 04:39:42.750 227 12643.17 77.95 54573.68 88888.00 2015-08-15 04:39:42.875 227 12643.12 77.92 54573.65 88888.00 2015-08-15 04:39:43.000 227 12643.20 77.92 54573.62 88888.00 2015-08-15 04:39:43.125 227 12643.25 77.90 54573.62 88888.00 2015-08-15 04:39:43.250 227 12643.20 77.90 54573.70 88888.00 2015-08-15 04:39:43.375 227 12643.25 77.90 54573.68 88888.00 2015-08-15 04:39:43.500 227 12643.25 77.90 54573.68 88888.00 2015-08-15 04:39:43.625 227 12643.23 77.90 54573.65 88888.00 2015-08-15 04:39:43.750 227 12643.23 77.90 54573.65 88888.00 2015-08-15 04:39:43.875 227 12643.23 77.92 54573.68 88888.00 2015-08-15 04:39:44.000 227 12643.20 77.95 54573.68 88888.00 2015-08-15 04:39:44.125 227 12643.20 77.95 54573.68 88888.00 2015-08-15 04:39:44.250 227 12643.20 77.95 54573.70 88888.00 2015-08-15 04:39:44.375 227 12643.23 77.92 54573.68 88888.00 2015-08-15 04:39:44.500 227 12643.20 77.90 54573.65 88888.00 2015-08-15 04:39:44.625 227 12643.20 77.88 54573.62 88888.00 2015-08-15 04:39:44.750 227 12643.17 77.88 54573.62 88888.00 2015-08-15 04:39:44.875 227 12643.12 77.90 54573.62 88888.00 2015-08-15 04:39:45.000 227 12643.17 77.92 54573.65 88888.00 2015-08-15 04:39:45.125 227 12643.17 77.92 54573.68 88888.00 2015-08-15 04:39:45.250 227 12643.15 77.88 54573.68 88888.00 2015-08-15 04:39:45.375 227 12643.15 77.88 54573.65 88888.00 2015-08-15 04:39:45.500 227 12643.17 77.92 54573.65 88888.00 2015-08-15 04:39:45.625 227 12643.25 77.92 54573.68 88888.00 2015-08-15 04:39:45.750 227 12643.30 77.95 54573.68 88888.00 2015-08-15 04:39:45.875 227 12643.25 77.92 54573.68 88888.00 2015-08-15 04:39:46.000 227 12643.15 77.92 54573.62 88888.00 2015-08-15 04:39:46.125 227 12643.17 77.95 54573.60 88888.00 2015-08-15 04:39:46.250 227 12643.23 77.95 54573.65 88888.00 2015-08-15 04:39:46.375 227 12643.25 77.95 54573.65 88888.00 2015-08-15 04:39:46.500 227 12643.20 77.92 54573.68 88888.00 2015-08-15 04:39:46.625 227 12643.17 77.92 54573.62 88888.00 2015-08-15 04:39:46.750 227 12643.25 77.92 54573.62 88888.00 2015-08-15 04:39:46.875 227 12643.33 77.92 54573.62 88888.00 2015-08-15 04:39:47.000 227 12643.25 77.92 54573.60 88888.00 2015-08-15 04:39:47.125 227 12643.23 77.90 54573.60 88888.00 2015-08-15 04:39:47.250 227 12643.23 77.88 54573.65 88888.00 2015-08-15 04:39:47.375 227 12643.25 77.90 54573.65 88888.00 2015-08-15 04:39:47.500 227 12643.27 77.97 54573.65 88888.00 2015-08-15 04:39:47.625 227 12643.27 77.95 54573.62 88888.00 2015-08-15 04:39:47.750 227 12643.33 77.92 54573.62 88888.00 2015-08-15 04:39:47.875 227 12643.35 77.90 54573.65 88888.00 2015-08-15 04:39:48.000 227 12643.30 77.90 54573.62 88888.00 2015-08-15 04:39:48.125 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:48.250 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:48.375 227 12643.35 77.88 54573.68 88888.00 2015-08-15 04:39:48.500 227 12643.38 77.90 54573.68 88888.00 2015-08-15 04:39:48.625 227 12643.40 77.85 54573.68 88888.00 2015-08-15 04:39:48.750 227 12643.38 77.88 54573.65 88888.00 2015-08-15 04:39:48.875 227 12643.33 77.85 54573.68 88888.00 2015-08-15 04:39:49.000 227 12643.30 77.85 54573.68 88888.00 2015-08-15 04:39:49.125 227 12643.33 77.90 54573.65 88888.00 2015-08-15 04:39:49.250 227 12643.33 77.90 54573.65 88888.00 2015-08-15 04:39:49.375 227 12643.30 77.85 54573.65 88888.00 2015-08-15 04:39:49.500 227 12643.27 77.83 54573.62 88888.00 2015-08-15 04:39:49.625 227 12643.27 77.85 54573.62 88888.00 2015-08-15 04:39:49.750 227 12643.30 77.88 54573.68 88888.00 2015-08-15 04:39:49.875 227 12643.33 77.88 54573.65 88888.00 2015-08-15 04:39:50.000 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:50.125 227 12643.23 77.88 54573.68 88888.00 2015-08-15 04:39:50.250 227 12643.23 77.90 54573.65 88888.00 2015-08-15 04:39:50.375 227 12643.27 77.97 54573.62 88888.00 2015-08-15 04:39:50.500 227 12643.33 77.92 54573.65 88888.00 2015-08-15 04:39:50.625 227 12643.35 77.90 54573.65 88888.00 2015-08-15 04:39:50.750 227 12643.38 77.95 54573.68 88888.00 2015-08-15 04:39:50.875 227 12643.35 77.92 54573.65 88888.00 2015-08-15 04:39:51.000 227 12643.27 77.90 54573.62 88888.00 2015-08-15 04:39:51.125 227 12643.30 77.90 54573.65 88888.00 2015-08-15 04:39:51.250 227 12643.33 77.90 54573.62 88888.00 2015-08-15 04:39:51.375 227 12643.30 77.92 54573.62 88888.00 2015-08-15 04:39:51.500 227 12643.30 77.90 54573.65 88888.00 2015-08-15 04:39:51.625 227 12643.30 77.88 54573.62 88888.00 2015-08-15 04:39:51.750 227 12643.30 77.90 54573.62 88888.00 2015-08-15 04:39:51.875 227 12643.33 77.90 54573.65 88888.00 2015-08-15 04:39:52.000 227 12643.33 77.90 54573.65 88888.00 2015-08-15 04:39:52.125 227 12643.33 77.88 54573.65 88888.00 2015-08-15 04:39:52.250 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:52.375 227 12643.33 77.85 54573.65 88888.00 2015-08-15 04:39:52.500 227 12643.35 77.88 54573.62 88888.00 2015-08-15 04:39:52.625 227 12643.33 77.90 54573.62 88888.00 2015-08-15 04:39:52.750 227 12643.33 77.90 54573.65 88888.00 2015-08-15 04:39:52.875 227 12643.30 77.88 54573.62 88888.00 2015-08-15 04:39:53.000 227 12643.30 77.88 54573.62 88888.00 2015-08-15 04:39:53.125 227 12643.35 77.85 54573.65 88888.00 2015-08-15 04:39:53.250 227 12643.30 77.88 54573.65 88888.00 2015-08-15 04:39:53.375 227 12643.33 77.88 54573.60 88888.00 2015-08-15 04:39:53.500 227 12643.33 77.85 54573.57 88888.00 2015-08-15 04:39:53.625 227 12643.27 77.85 54573.60 88888.00 2015-08-15 04:39:53.750 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:53.875 227 12643.33 77.92 54573.68 88888.00 2015-08-15 04:39:54.000 227 12643.27 77.88 54573.65 88888.00 2015-08-15 04:39:54.125 227 12643.25 77.90 54573.68 88888.00 2015-08-15 04:39:54.250 227 12643.25 77.88 54573.65 88888.00 2015-08-15 04:39:54.375 227 12643.33 77.88 54573.62 88888.00 2015-08-15 04:39:54.500 227 12643.38 77.95 54573.60 88888.00 2015-08-15 04:39:54.625 227 12643.40 77.92 54573.62 88888.00 2015-08-15 04:39:54.750 227 12643.40 77.90 54573.62 88888.00 2015-08-15 04:39:54.875 227 12643.40 77.90 54573.62 88888.00 2015-08-15 04:39:55.000 227 12643.35 77.90 54573.62 88888.00 2015-08-15 04:39:55.125 227 12643.35 77.88 54573.65 88888.00 2015-08-15 04:39:55.250 227 12643.33 77.83 54573.62 88888.00 2015-08-15 04:39:55.375 227 12643.30 77.83 54573.65 88888.00 2015-08-15 04:39:55.500 227 12643.35 77.85 54573.62 88888.00 2015-08-15 04:39:55.625 227 12643.35 77.88 54573.62 88888.00 2015-08-15 04:39:55.750 227 12643.33 77.88 54573.65 88888.00 2015-08-15 04:39:55.875 227 12643.33 77.85 54573.65 88888.00 2015-08-15 04:39:56.000 227 12643.35 77.85 54573.62 88888.00 2015-08-15 04:39:56.125 227 12643.38 77.88 54573.62 88888.00 2015-08-15 04:39:56.250 227 12643.38 77.85 54573.65 88888.00 2015-08-15 04:39:56.375 227 12643.38 77.85 54573.62 88888.00 2015-08-15 04:39:56.500 227 12643.40 77.85 54573.65 88888.00 2015-08-15 04:39:56.625 227 12643.38 77.85 54573.60 88888.00 2015-08-15 04:39:56.750 227 12643.40 77.88 54573.62 88888.00 2015-08-15 04:39:56.875 227 12643.38 77.92 54573.62 88888.00 2015-08-15 04:39:57.000 227 12643.42 77.92 54573.62 88888.00 2015-08-15 04:39:57.125 227 12643.40 77.90 54573.65 88888.00 2015-08-15 04:39:57.250 227 12643.35 77.88 54573.65 88888.00 2015-08-15 04:39:57.375 227 12643.40 77.85 54573.65 88888.00 2015-08-15 04:39:57.500 227 12643.40 77.88 54573.68 88888.00 2015-08-15 04:39:57.625 227 12643.45 77.85 54573.68 88888.00 2015-08-15 04:39:57.750 227 12643.48 77.83 54573.68 88888.00 2015-08-15 04:39:57.875 227 12643.42 77.83 54573.65 88888.00 2015-08-15 04:39:58.000 227 12643.30 77.80 54573.62 88888.00 2015-08-15 04:39:58.125 227 12643.33 77.85 54573.62 88888.00 2015-08-15 04:39:58.250 227 12643.40 77.83 54573.62 88888.00 2015-08-15 04:39:58.375 227 12643.48 77.85 54573.62 88888.00 2015-08-15 04:39:58.500 227 12643.40 77.83 54573.62 88888.00 2015-08-15 04:39:58.625 227 12643.33 77.80 54573.60 88888.00 2015-08-15 04:39:58.750 227 12643.35 77.80 54573.65 88888.00 2015-08-15 04:39:58.875 227 12643.38 77.85 54573.65 88888.00 2015-08-15 04:39:59.000 227 12643.40 77.85 54573.62 88888.00 2015-08-15 04:39:59.125 227 12643.38 77.83 54573.60 88888.00 2015-08-15 04:39:59.250 227 12643.35 77.85 54573.60 88888.00 2015-08-15 04:39:59.375 227 12643.40 77.88 54573.57 88888.00 2015-08-15 04:39:59.500 227 12643.40 77.85 54573.57 88888.00 2015-08-15 04:39:59.625 227 12643.38 77.80 54573.60 88888.00 2015-08-15 04:39:59.750 227 12643.40 77.88 54573.60 88888.00 2015-08-15 04:39:59.875 227 12643.42 77.85 54573.57 88888.00 2015-08-15 04:40:00.000 227 12643.42 77.83 54573.60 88888.00 2015-08-15 04:40:00.125 227 12643.40 77.85 54573.62 88888.00 2015-08-15 04:40:00.250 227 12643.42 77.88 54573.60 88888.00 2015-08-15 04:40:00.375 227 12643.40 77.80 54573.60 88888.00 2015-08-15 04:40:00.500 227 12643.40 77.85 54573.60 88888.00 2015-08-15 04:40:00.625 227 12643.45 77.85 54573.62 88888.00 2015-08-15 04:40:00.750 227 12643.52 77.92 54573.65 88888.00 2015-08-15 04:40:00.875 227 12643.58 77.90 54573.62 88888.00 2015-08-15 04:40:01.000 227 12643.48 77.88 54573.62 88888.00 2015-08-15 04:40:01.125 227 12643.48 77.92 54573.65 88888.00 2015-08-15 04:40:01.250 227 12643.50 77.90 54573.62 88888.00 2015-08-15 04:40:01.375 227 12643.55 77.90 54573.62 88888.00 2015-08-15 04:40:01.500 227 12643.50 77.88 54573.60 88888.00 2015-08-15 04:40:01.625 227 12643.48 77.88 54573.62 88888.00 2015-08-15 04:40:01.750 227 12643.50 77.90 54573.62 88888.00 2015-08-15 04:40:01.875 227 12643.50 77.90 54573.62 88888.00 2015-08-15 04:40:02.000 227 12643.50 77.88 54573.62 88888.00 2015-08-15 04:40:02.125 227 12643.48 77.90 54573.62 88888.00 2015-08-15 04:40:02.250 227 12643.45 77.88 54573.62 88888.00 2015-08-15 04:40:02.375 227 12643.45 77.92 54573.62 88888.00 2015-08-15 04:40:02.500 227 12643.48 77.88 54573.62 88888.00 2015-08-15 04:40:02.625 227 12643.45 77.88 54573.62 88888.00 2015-08-15 04:40:02.750 227 12643.45 77.90 54573.62 88888.00 2015-08-15 04:40:02.875 227 12643.50 77.95 54573.62 88888.00 2015-08-15 04:40:03.000 227 12643.48 77.92 54573.62 88888.00 2015-08-15 04:40:03.125 227 12643.48 77.92 54573.65 88888.00 2015-08-15 04:40:03.250 227 12643.50 77.92 54573.65 88888.00 2015-08-15 04:40:03.375 227 12643.58 77.92 54573.62 88888.00 2015-08-15 04:40:03.500 227 12643.55 77.88 54573.62 88888.00 2015-08-15 04:40:03.625 227 12643.55 77.92 54573.68 88888.00 2015-08-15 04:40:03.750 227 12643.58 77.90 54573.68 88888.00 2015-08-15 04:40:03.875 227 12643.42 77.80 54573.57 88888.00 2015-08-15 04:40:04.000 227 12643.40 77.83 54573.55 88888.00 2015-08-15 04:40:04.125 227 12643.50 77.90 54573.60 88888.00 2015-08-15 04:40:04.250 227 12643.50 77.90 54573.62 88888.00 2015-08-15 04:40:04.375 227 12643.55 77.90 54573.62 88888.00 2015-08-15 04:40:04.500 227 12643.52 77.90 54573.65 88888.00 2015-08-15 04:40:04.625 227 12643.52 77.92 54573.62 88888.00 2015-08-15 04:40:04.750 227 12643.50 77.92 54573.62 88888.00 2015-08-15 04:40:04.875 227 12643.50 77.88 54573.60 88888.00 2015-08-15 04:40:05.000 227 12643.55 77.85 54573.55 88888.00 2015-08-15 04:40:05.125 227 12643.50 77.88 54573.57 88888.00 2015-08-15 04:40:05.250 227 12643.45 77.90 54573.57 88888.00 2015-08-15 04:40:05.375 227 12643.50 77.88 54573.57 88888.00 2015-08-15 04:40:05.500 227 12643.55 77.85 54573.55 88888.00 2015-08-15 04:40:05.625 227 12643.52 77.88 54573.55 88888.00 2015-08-15 04:40:05.750 227 12643.48 77.90 54573.57 88888.00 2015-08-15 04:40:05.875 227 12643.48 77.90 54573.57 88888.00 2015-08-15 04:40:06.000 227 12643.55 77.92 54573.57 88888.00 2015-08-15 04:40:06.125 227 12643.55 77.90 54573.57 88888.00 2015-08-15 04:40:06.250 227 12643.55 77.88 54573.57 88888.00 2015-08-15 04:40:06.375 227 12643.60 77.92 54573.57 88888.00 2015-08-15 04:40:06.500 227 12643.55 77.92 54573.57 88888.00 2015-08-15 04:40:06.625 227 12643.50 77.92 54573.57 88888.00 2015-08-15 04:40:06.750 227 12643.48 77.97 54573.60 88888.00 2015-08-15 04:40:06.875 227 12643.52 77.95 54573.60 88888.00 2015-08-15 04:40:07.000 227 12643.50 77.92 54573.57 88888.00 2015-08-15 04:40:07.125 227 12643.52 77.90 54573.62 88888.00 2015-08-15 04:40:07.250 227 12643.55 77.90 54573.60 88888.00 2015-08-15 04:40:07.375 227 12643.58 77.95 54573.60 88888.00 2015-08-15 04:40:07.500 227 12643.62 78.00 54573.62 88888.00 2015-08-15 04:40:07.625 227 12643.65 78.00 54573.62 88888.00 2015-08-15 04:40:07.750 227 12643.65 77.95 54573.60 88888.00 2015-08-15 04:40:07.875 227 12643.62 77.95 54573.55 88888.00 2015-08-15 04:40:08.000 227 12643.65 77.92 54573.55 88888.00 2015-08-15 04:40:08.125 227 12643.67 77.95 54573.57 88888.00 2015-08-15 04:40:08.250 227 12643.60 77.95 54573.62 88888.00 2015-08-15 04:40:08.375 227 12643.60 77.97 54573.62 88888.00 2015-08-15 04:40:08.500 227 12643.60 77.95 54573.62 88888.00 2015-08-15 04:40:08.625 227 12643.65 77.95 54573.62 88888.00 2015-08-15 04:40:08.750 227 12643.62 77.97 54573.62 88888.00 2015-08-15 04:40:08.875 227 12643.60 77.97 54573.57 88888.00 2015-08-15 04:40:09.000 227 12643.65 77.97 54573.55 88888.00 2015-08-15 04:40:09.125 227 12643.67 77.95 54573.57 88888.00 2015-08-15 04:40:09.250 227 12643.65 77.95 54573.60 88888.00 2015-08-15 04:40:09.375 227 12643.62 77.97 54573.57 88888.00 2015-08-15 04:40:09.500 227 12643.60 77.97 54573.55 88888.00 2015-08-15 04:40:09.625 227 12643.62 77.92 54573.53 88888.00 2015-08-15 04:40:09.750 227 12643.65 77.90 54573.55 88888.00 2015-08-15 04:40:09.875 227 12643.67 77.95 54573.57 88888.00 2015-08-15 04:40:10.000 227 12643.67 77.92 54573.57 88888.00 2015-08-15 04:40:10.125 227 12643.62 77.97 54573.57 88888.00 2015-08-15 04:40:10.250 227 12643.60 77.97 54573.55 88888.00 2015-08-15 04:40:10.375 227 12643.65 77.95 54573.55 88888.00 2015-08-15 04:40:10.500 227 12643.62 77.95 54573.53 88888.00 2015-08-15 04:40:10.625 227 12643.60 77.92 54573.55 88888.00 2015-08-15 04:40:10.750 227 12643.60 77.95 54573.55 88888.00 2015-08-15 04:40:10.875 227 12643.62 77.97 54573.55 88888.00 2015-08-15 04:40:11.000 227 12643.62 77.97 54573.55 88888.00 2015-08-15 04:40:11.125 227 12643.62 77.95 54573.55 88888.00 2015-08-15 04:40:11.250 227 12643.62 77.97 54573.60 88888.00 2015-08-15 04:40:11.375 227 12643.67 78.00 54573.60 88888.00 2015-08-15 04:40:11.500 227 12643.67 78.00 54573.60 88888.00 2015-08-15 04:40:11.625 227 12643.62 77.95 54573.62 88888.00 2015-08-15 04:40:11.750 227 12643.60 77.95 54573.62 88888.00 2015-08-15 04:40:11.875 227 12643.65 77.95 54573.60 88888.00 2015-08-15 04:40:12.000 227 12643.65 77.97 54573.57 88888.00 2015-08-15 04:40:12.125 227 12643.65 78.03 54573.60 88888.00 2015-08-15 04:40:12.250 227 12643.67 77.97 54573.60 88888.00 2015-08-15 04:40:12.375 227 12643.67 77.95 54573.57 88888.00 2015-08-15 04:40:12.500 227 12643.70 77.97 54573.60 88888.00 2015-08-15 04:40:12.625 227 12643.73 77.97 54573.60 88888.00 2015-08-15 04:40:12.750 227 12643.73 78.00 54573.60 88888.00 2015-08-15 04:40:12.875 227 12643.70 77.97 54573.57 88888.00 2015-08-15 04:40:13.000 227 12643.70 78.03 54573.57 88888.00 2015-08-15 04:40:13.125 227 12643.67 78.05 54573.62 88888.00 2015-08-15 04:40:13.250 227 12643.70 77.97 54573.60 88888.00 2015-08-15 04:40:13.375 227 12643.73 78.00 54573.55 88888.00 2015-08-15 04:40:13.500 227 12643.73 78.03 54573.60 88888.00 2015-08-15 04:40:13.625 227 12643.73 78.03 54573.60 88888.00 2015-08-15 04:40:13.750 227 12643.75 78.00 54573.60 88888.00 2015-08-15 04:40:13.875 227 12643.75 78.03 54573.60 88888.00 2015-08-15 04:40:14.000 227 12643.73 78.00 54573.57 88888.00 2015-08-15 04:40:14.125 227 12643.70 77.97 54573.55 88888.00 2015-08-15 04:40:14.250 227 12643.70 78.03 54573.60 88888.00 2015-08-15 04:40:14.375 227 12643.75 78.08 54573.57 88888.00 2015-08-15 04:40:14.500 227 12643.83 78.08 54573.55 88888.00 2015-08-15 04:40:14.625 227 12643.83 78.05 54573.57 88888.00 2015-08-15 04:40:14.750 227 12643.73 78.00 54573.62 88888.00 2015-08-15 04:40:14.875 227 12643.67 77.97 54573.62 88888.00 2015-08-15 04:40:15.000 227 12643.73 78.05 54573.57 88888.00 2015-08-15 04:40:15.125 227 12643.75 78.05 54573.60 88888.00 2015-08-15 04:40:15.250 227 12643.77 78.05 54573.57 88888.00 2015-08-15 04:40:15.375 227 12643.77 78.03 54573.57 88888.00 2015-08-15 04:40:15.500 227 12643.80 78.03 54573.57 88888.00 2015-08-15 04:40:15.625 227 12643.83 78.03 54573.60 88888.00 2015-08-15 04:40:15.750 227 12643.80 78.05 54573.57 88888.00 2015-08-15 04:40:15.875 227 12643.80 78.03 54573.55 88888.00 2015-08-15 04:40:16.000 227 12643.80 78.03 54573.57 88888.00 2015-08-15 04:40:16.125 227 12643.80 78.00 54573.57 88888.00 2015-08-15 04:40:16.250 227 12643.75 77.97 54573.55 88888.00 2015-08-15 04:40:16.375 227 12643.77 78.00 54573.53 88888.00 2015-08-15 04:40:16.500 227 12643.85 78.03 54573.50 88888.00 2015-08-15 04:40:16.625 227 12643.88 78.03 54573.53 88888.00 2015-08-15 04:40:16.750 227 12643.85 78.03 54573.53 88888.00 2015-08-15 04:40:16.875 227 12643.85 78.00 54573.55 88888.00 2015-08-15 04:40:17.000 227 12643.85 78.00 54573.55 88888.00 2015-08-15 04:40:17.125 227 12643.83 78.03 54573.57 88888.00 2015-08-15 04:40:17.250 227 12643.85 78.03 54573.55 88888.00 2015-08-15 04:40:17.375 227 12643.90 78.05 54573.55 88888.00 2015-08-15 04:40:17.500 227 12643.92 78.00 54573.55 88888.00 2015-08-15 04:40:17.625 227 12643.95 78.00 54573.57 88888.00 2015-08-15 04:40:17.750 227 12643.95 78.03 54573.55 88888.00 2015-08-15 04:40:17.875 227 12643.92 78.03 54573.55 88888.00 2015-08-15 04:40:18.000 227 12643.88 78.03 54573.53 88888.00 2015-08-15 04:40:18.125 227 12643.88 78.05 54573.57 88888.00 2015-08-15 04:40:18.250 227 12643.92 78.08 54573.60 88888.00 2015-08-15 04:40:18.375 227 12643.98 78.05 54573.57 88888.00 2015-08-15 04:40:18.500 227 12643.98 78.03 54573.57 88888.00 2015-08-15 04:40:18.625 227 12643.98 78.05 54573.57 88888.00 2015-08-15 04:40:18.750 227 12643.95 78.08 54573.55 88888.00 2015-08-15 04:40:18.875 227 12643.95 78.08 54573.57 88888.00 2015-08-15 04:40:19.000 227 12643.95 78.08 54573.60 88888.00 2015-08-15 04:40:19.125 227 12643.95 78.05 54573.62 88888.00 2015-08-15 04:40:19.250 227 12644.00 78.05 54573.57 88888.00 2015-08-15 04:40:19.375 227 12644.02 78.08 54573.57 88888.00 2015-08-15 04:40:19.500 227 12643.98 78.10 54573.60 88888.00 2015-08-15 04:40:19.625 227 12643.98 78.05 54573.57 88888.00 2015-08-15 04:40:19.750 227 12643.95 78.05 54573.55 88888.00 2015-08-15 04:40:19.875 227 12643.98 78.10 54573.57 88888.00 2015-08-15 04:40:20.000 227 12644.00 78.10 54573.55 88888.00 2015-08-15 04:40:20.125 227 12643.95 78.08 54573.53 88888.00 2015-08-15 04:40:20.250 227 12643.92 78.05 54573.55 88888.00 2015-08-15 04:40:20.375 227 12643.95 78.10 54573.55 88888.00 2015-08-15 04:40:20.500 227 12643.98 78.12 54573.55 88888.00 2015-08-15 04:40:20.625 227 12643.95 78.10 54573.55 88888.00 2015-08-15 04:40:20.750 227 12643.98 78.15 54573.60 88888.00 2015-08-15 04:40:20.875 227 12644.00 78.15 54573.60 88888.00 2015-08-15 04:40:21.000 227 12643.95 78.12 54573.55 88888.00 2015-08-15 04:40:21.125 227 12644.00 78.10 54573.60 88888.00 2015-08-15 04:40:21.250 227 12644.00 78.10 54573.60 88888.00 2015-08-15 04:40:21.375 227 12644.02 78.10 54573.57 88888.00 2015-08-15 04:40:21.500 227 12644.00 78.08 54573.57 88888.00 2015-08-15 04:40:21.625 227 12643.95 78.10 54573.57 88888.00 2015-08-15 04:40:21.750 227 12643.92 78.10 54573.57 88888.00 2015-08-15 04:40:21.875 227 12643.92 78.05 54573.55 88888.00 2015-08-15 04:40:22.000 227 12643.95 78.03 54573.53 88888.00 2015-08-15 04:40:22.125 227 12644.00 78.10 54573.57 88888.00 2015-08-15 04:40:22.250 227 12644.00 78.10 54573.65 88888.00 2015-08-15 04:40:22.375 227 12643.98 78.05 54573.62 88888.00 2015-08-15 04:40:22.500 227 12643.92 78.03 54573.60 88888.00 2015-08-15 04:40:22.625 227 12643.92 78.05 54573.62 88888.00 2015-08-15 04:40:22.750 227 12643.92 78.08 54573.62 88888.00 2015-08-15 04:40:22.875 227 12643.90 78.08 54573.60 88888.00 2015-08-15 04:40:23.000 227 12643.98 78.08 54573.57 88888.00 2015-08-15 04:40:23.125 227 12644.00 78.08 54573.57 88888.00 2015-08-15 04:40:23.250 227 12644.02 78.05 54573.57 88888.00 2015-08-15 04:40:23.375 227 12644.00 78.05 54573.55 88888.00 2015-08-15 04:40:23.500 227 12643.95 78.03 54573.60 88888.00 2015-08-15 04:40:23.625 227 12643.88 78.05 54573.60 88888.00 2015-08-15 04:40:23.750 227 12643.95 78.05 54573.60 88888.00 2015-08-15 04:40:23.875 227 12643.98 78.05 54573.62 88888.00 2015-08-15 04:40:24.000 227 12643.95 78.08 54573.62 88888.00 2015-08-15 04:40:24.125 227 12643.98 78.12 54573.62 88888.00 2015-08-15 04:40:24.250 227 12643.95 78.10 54573.62 88888.00 2015-08-15 04:40:24.375 227 12643.98 78.10 54573.62 88888.00 2015-08-15 04:40:24.500 227 12644.02 78.12 54573.60 88888.00 2015-08-15 04:40:24.625 227 12644.08 78.10 54573.57 88888.00 2015-08-15 04:40:24.750 227 12644.02 78.10 54573.57 88888.00 2015-08-15 04:40:24.875 227 12644.08 78.10 54573.57 88888.00 2015-08-15 04:40:25.000 227 12644.10 78.10 54573.60 88888.00 2015-08-15 04:40:25.125 227 12644.15 78.12 54573.60 88888.00 2015-08-15 04:40:25.250 227 12644.15 78.12 54573.60 88888.00 2015-08-15 04:40:25.375 227 12644.15 78.12 54573.60 88888.00 2015-08-15 04:40:25.500 227 12644.10 78.12 54573.62 88888.00 2015-08-15 04:40:25.625 227 12644.08 78.12 54573.57 88888.00 2015-08-15 04:40:25.750 227 12644.10 78.12 54573.60 88888.00 2015-08-15 04:40:25.875 227 12644.10 78.12 54573.57 88888.00 2015-08-15 04:40:26.000 227 12644.08 78.12 54573.57 88888.00 2015-08-15 04:40:26.125 227 12644.05 78.08 54573.55 88888.00 2015-08-15 04:40:26.250 227 12644.02 78.08 54573.57 88888.00 2015-08-15 04:40:26.375 227 12644.08 78.12 54573.57 88888.00 2015-08-15 04:40:26.500 227 12644.02 78.12 54573.57 88888.00 2015-08-15 04:40:26.625 227 12644.08 78.15 54573.55 88888.00 2015-08-15 04:40:26.750 227 12644.12 78.15 54573.57 88888.00 2015-08-15 04:40:26.875 227 12644.08 78.15 54573.55 88888.00 2015-08-15 04:40:27.000 227 12644.08 78.12 54573.55 88888.00 2015-08-15 04:40:27.125 227 12644.05 78.08 54573.55 88888.00 2015-08-15 04:40:27.250 227 12644.02 78.08 54573.57 88888.00 2015-08-15 04:40:27.375 227 12644.02 78.12 54573.60 88888.00 2015-08-15 04:40:27.500 227 12644.05 78.15 54573.65 88888.00 2015-08-15 04:40:27.625 227 12644.08 78.15 54573.62 88888.00 2015-08-15 04:40:27.750 227 12644.08 78.12 54573.57 88888.00 2015-08-15 04:40:27.875 227 12644.10 78.15 54573.57 88888.00 2015-08-15 04:40:28.000 227 12644.12 78.15 54573.57 88888.00 2015-08-15 04:40:28.125 227 12644.10 78.15 54573.57 88888.00 2015-08-15 04:40:28.250 227 12644.02 78.12 54573.57 88888.00 2015-08-15 04:40:28.375 227 12643.98 78.15 54573.57 88888.00 2015-08-15 04:40:28.500 227 12643.98 78.12 54573.60 88888.00 2015-08-15 04:40:28.625 227 12644.02 78.12 54573.60 88888.00 2015-08-15 04:40:28.750 227 12644.10 78.12 54573.57 88888.00 2015-08-15 04:40:28.875 227 12644.10 78.12 54573.57 88888.00 2015-08-15 04:40:29.000 227 12644.08 78.10 54573.57 88888.00 2015-08-15 04:40:29.125 227 12644.12 78.12 54573.57 88888.00 2015-08-15 04:40:29.250 227 12644.08 78.10 54573.60 88888.00 2015-08-15 04:40:29.375 227 12644.05 78.12 54573.60 88888.00 2015-08-15 04:40:29.500 227 12644.05 78.10 54573.60 88888.00 2015-08-15 04:40:29.625 227 12644.08 78.12 54573.57 88888.00 2015-08-15 04:40:29.750 227 12644.10 78.10 54573.53 88888.00 2015-08-15 04:40:29.875 227 12644.20 78.12 54573.55 88888.00 2015-08-15 04:40:30.000 227 12644.23 78.12 54573.55 88888.00 2015-08-15 04:40:30.125 227 12644.17 78.10 54573.55 88888.00 2015-08-15 04:40:30.250 227 12644.12 78.08 54573.57 88888.00 2015-08-15 04:40:30.375 227 12644.23 78.08 54573.60 88888.00 2015-08-15 04:40:30.500 227 12644.27 78.15 54573.60 88888.00 2015-08-15 04:40:30.625 227 12644.25 78.17 54573.62 88888.00 2015-08-15 04:40:30.750 227 12644.20 78.15 54573.60 88888.00 2015-08-15 04:40:30.875 227 12644.12 78.12 54573.57 88888.00 2015-08-15 04:40:31.000 227 12644.15 78.12 54573.60 88888.00 2015-08-15 04:40:31.125 227 12644.20 78.17 54573.62 88888.00 2015-08-15 04:40:31.250 227 12644.23 78.17 54573.62 88888.00 2015-08-15 04:40:31.375 227 12644.27 78.17 54573.62 88888.00 2015-08-15 04:40:31.500 227 12644.20 78.15 54573.60 88888.00 2015-08-15 04:40:31.625 227 12644.15 78.15 54573.57 88888.00 2015-08-15 04:40:31.750 227 12644.17 78.17 54573.55 88888.00 2015-08-15 04:40:31.875 227 12644.20 78.17 54573.55 88888.00 2015-08-15 04:40:32.000 227 12644.25 78.15 54573.55 88888.00 2015-08-15 04:40:32.125 227 12644.23 78.15 54573.60 88888.00 2015-08-15 04:40:32.250 227 12644.23 78.17 54573.65 88888.00 2015-08-15 04:40:32.375 227 12644.20 78.15 54573.62 88888.00 2015-08-15 04:40:32.500 227 12644.15 78.15 54573.62 88888.00 2015-08-15 04:40:32.625 227 12644.17 78.17 54573.62 88888.00 2015-08-15 04:40:32.750 227 12644.20 78.17 54573.60 88888.00 2015-08-15 04:40:32.875 227 12644.27 78.15 54573.57 88888.00 2015-08-15 04:40:33.000 227 12644.30 78.17 54573.57 88888.00 2015-08-15 04:40:33.125 227 12644.33 78.12 54573.60 88888.00 2015-08-15 04:40:33.250 227 12644.33 78.15 54573.60 88888.00 2015-08-15 04:40:33.375 227 12644.30 78.17 54573.62 88888.00 2015-08-15 04:40:33.500 227 12644.30 78.20 54573.60 88888.00 2015-08-15 04:40:33.625 227 12644.27 78.12 54573.57 88888.00 2015-08-15 04:40:33.750 227 12644.23 78.15 54573.57 88888.00 2015-08-15 04:40:33.875 227 12644.27 78.20 54573.60 88888.00 2015-08-15 04:40:34.000 227 12644.35 78.22 54573.60 88888.00 2015-08-15 04:40:34.125 227 12644.35 78.22 54573.60 88888.00 2015-08-15 04:40:34.250 227 12644.30 78.17 54573.62 88888.00 2015-08-15 04:40:34.375 227 12644.30 78.22 54573.62 88888.00 2015-08-15 04:40:34.500 227 12644.33 78.22 54573.62 88888.00 2015-08-15 04:40:34.625 227 12644.33 78.20 54573.60 88888.00 2015-08-15 04:40:34.750 227 12644.33 78.15 54573.57 88888.00 2015-08-15 04:40:34.875 227 12644.30 78.17 54573.53 88888.00 2015-08-15 04:40:35.000 227 12644.27 78.15 54573.53 88888.00 2015-08-15 04:40:35.125 227 12644.33 78.20 54573.55 88888.00 2015-08-15 04:40:35.250 227 12644.30 78.17 54573.55 88888.00 2015-08-15 04:40:35.375 227 12644.27 78.15 54573.53 88888.00 2015-08-15 04:40:35.500 227 12644.25 78.15 54573.53 88888.00 2015-08-15 04:40:35.625 227 12644.33 78.15 54573.53 88888.00 2015-08-15 04:40:35.750 227 12644.35 78.17 54573.53 88888.00 2015-08-15 04:40:35.875 227 12644.38 78.22 54573.50 88888.00 2015-08-15 04:40:36.000 227 12644.40 78.17 54573.50 88888.00 2015-08-15 04:40:36.125 227 12644.42 78.15 54573.53 88888.00 2015-08-15 04:40:36.250 227 12644.38 78.17 54573.55 88888.00 2015-08-15 04:40:36.375 227 12644.33 78.17 54573.55 88888.00 2015-08-15 04:40:36.500 227 12644.25 78.17 54573.53 88888.00 2015-08-15 04:40:36.625 227 12644.25 78.17 54573.55 88888.00 2015-08-15 04:40:36.750 227 12644.27 78.15 54573.57 88888.00 2015-08-15 04:40:36.875 227 12644.35 78.17 54573.57 88888.00 2015-08-15 04:40:37.000 227 12644.35 78.17 54573.57 88888.00 2015-08-15 04:40:37.125 227 12644.35 78.17 54573.57 88888.00 2015-08-15 04:40:37.250 227 12644.35 78.17 54573.55 88888.00 2015-08-15 04:40:37.375 227 12644.35 78.17 54573.57 88888.00 2015-08-15 04:40:37.500 227 12644.33 78.17 54573.57 88888.00 2015-08-15 04:40:37.625 227 12644.27 78.17 54573.55 88888.00 2015-08-15 04:40:37.750 227 12644.30 78.15 54573.53 88888.00 2015-08-15 04:40:37.875 227 12644.38 78.15 54573.53 88888.00 2015-08-15 04:40:38.000 227 12644.40 78.20 54573.55 88888.00 2015-08-15 04:40:38.125 227 12644.40 78.22 54573.55 88888.00 2015-08-15 04:40:38.250 227 12644.35 78.17 54573.53 88888.00 2015-08-15 04:40:38.375 227 12644.40 78.17 54573.55 88888.00 2015-08-15 04:40:38.500 227 12644.48 78.20 54573.55 88888.00 2015-08-15 04:40:38.625 227 12644.50 78.22 54573.55 88888.00 2015-08-15 04:40:38.750 227 12644.40 78.20 54573.53 88888.00 2015-08-15 04:40:38.875 227 12644.35 78.22 54573.50 88888.00 2015-08-15 04:40:39.000 227 12644.40 78.25 54573.50 88888.00 2015-08-15 04:40:39.125 227 12644.40 78.28 54573.53 88888.00 2015-08-15 04:40:39.250 227 12644.38 78.20 54573.55 88888.00 2015-08-15 04:40:39.375 227 12644.40 78.20 54573.55 88888.00 2015-08-15 04:40:39.500 227 12644.40 78.20 54573.55 88888.00 2015-08-15 04:40:39.625 227 12644.33 78.17 54573.53 88888.00 2015-08-15 04:40:39.750 227 12644.33 78.15 54573.53 88888.00 2015-08-15 04:40:39.875 227 12644.40 78.17 54573.53 88888.00 2015-08-15 04:40:40.000 227 12644.40 78.17 54573.53 88888.00 2015-08-15 04:40:40.125 227 12644.40 78.20 54573.53 88888.00 2015-08-15 04:40:40.250 227 12644.42 78.20 54573.55 88888.00 2015-08-15 04:40:40.375 227 12644.48 78.22 54573.53 88888.00 2015-08-15 04:40:40.500 227 12644.52 78.20 54573.53 88888.00 2015-08-15 04:40:40.625 227 12644.50 78.20 54573.53 88888.00 2015-08-15 04:40:40.750 227 12644.42 78.17 54573.53 88888.00 2015-08-15 04:40:40.875 227 12644.42 78.17 54573.53 88888.00 2015-08-15 04:40:41.000 227 12644.45 78.17 54573.53 88888.00 2015-08-15 04:40:41.125 227 12644.45 78.15 54573.53 88888.00 2015-08-15 04:40:41.250 227 12644.42 78.17 54573.55 88888.00 2015-08-15 04:40:41.375 227 12644.42 78.20 54573.53 88888.00 2015-08-15 04:40:41.500 227 12644.45 78.17 54573.50 88888.00 2015-08-15 04:40:41.625 227 12644.45 78.20 54573.53 88888.00 2015-08-15 04:40:41.750 227 12644.48 78.22 54573.53 88888.00 2015-08-15 04:40:41.875 227 12644.45 78.20 54573.53 88888.00 2015-08-15 04:40:42.000 227 12644.42 78.22 54573.55 88888.00 2015-08-15 04:40:42.125 227 12644.50 78.25 54573.55 88888.00 2015-08-15 04:40:42.250 227 12644.52 78.25 54573.53 88888.00 2015-08-15 04:40:42.375 227 12644.58 78.22 54573.53 88888.00 2015-08-15 04:40:42.500 227 12644.50 78.22 54573.53 88888.00 2015-08-15 04:40:42.625 227 12644.45 78.22 54573.55 88888.00 2015-08-15 04:40:42.750 227 12644.45 78.22 54573.53 88888.00 2015-08-15 04:40:42.875 227 12644.40 78.20 54573.57 88888.00 2015-08-15 04:40:43.000 227 12644.48 78.22 54573.57 88888.00 2015-08-15 04:40:43.125 227 12644.48 78.20 54573.55 88888.00 2015-08-15 04:40:43.250 227 12644.48 78.17 54573.55 88888.00 2015-08-15 04:40:43.375 227 12644.48 78.20 54573.53 88888.00 2015-08-15 04:40:43.500 227 12644.48 78.20 54573.55 88888.00 2015-08-15 04:40:43.625 227 12644.52 78.17 54573.53 88888.00 2015-08-15 04:40:43.750 227 12644.52 78.17 54573.53 88888.00 2015-08-15 04:40:43.875 227 12644.50 78.20 54573.50 88888.00 2015-08-15 04:40:44.000 227 12644.48 78.20 54573.55 88888.00 2015-08-15 04:40:44.125 227 12644.48 78.22 54573.55 88888.00 2015-08-15 04:40:44.250 227 12644.42 78.20 54573.55 88888.00 2015-08-15 04:40:44.375 227 12644.45 78.20 54573.55 88888.00 2015-08-15 04:40:44.500 227 12644.52 78.22 54573.53 88888.00 2015-08-15 04:40:44.625 227 12644.52 78.22 54573.55 88888.00 2015-08-15 04:40:44.750 227 12644.50 78.20 54573.53 88888.00 2015-08-15 04:40:44.875 227 12644.45 78.20 54573.50 88888.00 2015-08-15 04:40:45.000 227 12644.45 78.20 54573.50 88888.00 2015-08-15 04:40:45.125 227 12644.52 78.20 54573.53 88888.00 2015-08-15 04:40:45.250 227 12644.55 78.17 54573.53 88888.00 2015-08-15 04:40:45.375 227 12644.55 78.22 54573.53 88888.00 2015-08-15 04:40:45.500 227 12644.55 78.22 54573.55 88888.00 2015-08-15 04:40:45.625 227 12644.52 78.22 54573.53 88888.00 2015-08-15 04:40:45.750 227 12644.52 78.22 54573.53 88888.00 2015-08-15 04:40:45.875 227 12644.55 78.20 54573.53 88888.00 2015-08-15 04:40:46.000 227 12644.55 78.22 54573.53 88888.00 2015-08-15 04:40:46.125 227 12644.55 78.22 54573.53 88888.00 2015-08-15 04:40:46.250 227 12644.55 78.22 54573.50 88888.00 2015-08-15 04:40:46.375 227 12644.62 78.25 54573.53 88888.00 2015-08-15 04:40:46.500 227 12644.55 78.20 54573.53 88888.00 2015-08-15 04:40:46.625 227 12644.52 78.22 54573.53 88888.00 2015-08-15 04:40:46.750 227 12644.55 78.22 54573.50 88888.00 2015-08-15 04:40:46.875 227 12644.52 78.20 54573.47 88888.00 2015-08-15 04:40:47.000 227 12644.50 78.20 54573.47 88888.00 2015-08-15 04:40:47.125 227 12644.55 78.22 54573.50 88888.00 2015-08-15 04:40:47.250 227 12644.55 78.25 54573.50 88888.00 2015-08-15 04:40:47.375 227 12644.50 78.25 54573.50 88888.00 2015-08-15 04:40:47.500 227 12644.50 78.25 54573.50 88888.00 2015-08-15 04:40:47.625 227 12644.55 78.22 54573.47 88888.00 2015-08-15 04:40:47.750 227 12644.52 78.25 54573.47 88888.00 2015-08-15 04:40:47.875 227 12644.52 78.30 54573.50 88888.00 2015-08-15 04:40:48.000 227 12644.55 78.30 54573.53 88888.00 2015-08-15 04:40:48.125 227 12644.58 78.28 54573.53 88888.00 2015-08-15 04:40:48.250 227 12644.52 78.25 54573.55 88888.00 2015-08-15 04:40:48.375 227 12644.55 78.25 54573.53 88888.00 2015-08-15 04:40:48.500 227 12644.60 78.25 54573.50 88888.00 2015-08-15 04:40:48.625 227 12644.62 78.22 54573.50 88888.00 2015-08-15 04:40:48.750 227 12644.65 78.22 54573.55 88888.00 2015-08-15 04:40:48.875 227 12644.67 78.25 54573.60 88888.00 2015-08-15 04:40:49.000 227 12644.67 78.25 54573.57 88888.00 2015-08-15 04:40:49.125 227 12644.65 78.25 54573.57 88888.00 2015-08-15 04:40:49.250 227 12644.60 78.28 54573.57 88888.00 2015-08-15 04:40:49.375 227 12644.60 78.25 54573.57 88888.00 2015-08-15 04:40:49.500 227 12644.60 78.25 54573.55 88888.00 2015-08-15 04:40:49.625 227 12644.62 78.28 54573.57 88888.00 2015-08-15 04:40:49.750 227 12644.60 78.28 54573.57 88888.00 2015-08-15 04:40:49.875 227 12644.58 78.28 54573.57 88888.00 2015-08-15 04:40:50.000 227 12644.65 78.28 54573.55 88888.00 2015-08-15 04:40:50.125 227 12644.60 78.25 54573.55 88888.00 2015-08-15 04:40:50.250 227 12644.50 78.20 54573.57 88888.00 2015-08-15 04:40:50.375 227 12644.50 78.22 54573.57 88888.00 2015-08-15 04:40:50.500 227 12644.60 78.28 54573.55 88888.00 2015-08-15 04:40:50.625 227 12644.60 78.30 54573.57 88888.00 2015-08-15 04:40:50.750 227 12644.55 78.28 54573.57 88888.00 2015-08-15 04:40:50.875 227 12644.58 78.25 54573.57 88888.00 2015-08-15 04:40:51.000 227 12644.58 78.25 54573.53 88888.00 2015-08-15 04:40:51.125 227 12644.60 78.28 54573.57 88888.00 2015-08-15 04:40:51.250 227 12644.65 78.30 54573.55 88888.00 2015-08-15 04:40:51.375 227 12644.73 78.28 54573.57 88888.00 2015-08-15 04:40:51.500 227 12644.75 78.28 54573.57 88888.00 2015-08-15 04:40:51.625 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:40:51.750 227 12644.70 78.28 54573.60 88888.00 2015-08-15 04:40:51.875 227 12644.62 78.25 54573.57 88888.00 2015-08-15 04:40:52.000 227 12644.60 78.25 54573.55 88888.00 2015-08-15 04:40:52.125 227 12644.58 78.28 54573.55 88888.00 2015-08-15 04:40:52.250 227 12644.70 78.33 54573.57 88888.00 2015-08-15 04:40:52.375 227 12644.67 78.30 54573.57 88888.00 2015-08-15 04:40:52.500 227 12644.60 78.28 54573.55 88888.00 2015-08-15 04:40:52.625 227 12644.62 78.28 54573.53 88888.00 2015-08-15 04:40:52.750 227 12644.65 78.30 54573.55 88888.00 2015-08-15 04:40:52.875 227 12644.70 78.33 54573.57 88888.00 2015-08-15 04:40:53.000 227 12644.73 78.28 54573.55 88888.00 2015-08-15 04:40:53.125 227 12644.67 78.25 54573.55 88888.00 2015-08-15 04:40:53.250 227 12644.62 78.22 54573.53 88888.00 2015-08-15 04:40:53.375 227 12644.65 78.28 54573.55 88888.00 2015-08-15 04:40:53.500 227 12644.67 78.33 54573.55 88888.00 2015-08-15 04:40:53.625 227 12644.62 78.30 54573.55 88888.00 2015-08-15 04:40:53.750 227 12644.62 78.30 54573.53 88888.00 2015-08-15 04:40:53.875 227 12644.70 78.33 54573.53 88888.00 2015-08-15 04:40:54.000 227 12644.70 78.30 54573.55 88888.00 2015-08-15 04:40:54.125 227 12644.70 78.33 54573.57 88888.00 2015-08-15 04:40:54.250 227 12644.77 78.38 54573.60 88888.00 2015-08-15 04:40:54.375 227 12644.80 78.35 54573.57 88888.00 2015-08-15 04:40:54.500 227 12644.75 78.35 54573.57 88888.00 2015-08-15 04:40:54.625 227 12644.70 78.33 54573.57 88888.00 2015-08-15 04:40:54.750 227 12644.70 78.33 54573.55 88888.00 2015-08-15 04:40:54.875 227 12644.67 78.33 54573.57 88888.00 2015-08-15 04:40:55.000 227 12644.70 78.33 54573.55 88888.00 2015-08-15 04:40:55.125 227 12644.70 78.28 54573.55 88888.00 2015-08-15 04:40:55.250 227 12644.65 78.25 54573.55 88888.00 2015-08-15 04:40:55.375 227 12644.73 78.30 54573.57 88888.00 2015-08-15 04:40:55.500 227 12644.73 78.30 54573.60 88888.00 2015-08-15 04:40:55.625 227 12644.73 78.30 54573.60 88888.00 2015-08-15 04:40:55.750 227 12644.70 78.30 54573.57 88888.00 2015-08-15 04:40:55.875 227 12644.70 78.33 54573.57 88888.00 2015-08-15 04:40:56.000 227 12644.67 78.33 54573.60 88888.00 2015-08-15 04:40:56.125 227 12644.67 78.28 54573.57 88888.00 2015-08-15 04:40:56.250 227 12644.65 78.30 54573.60 88888.00 2015-08-15 04:40:56.375 227 12644.65 78.33 54573.60 88888.00 2015-08-15 04:40:56.500 227 12644.67 78.30 54573.60 88888.00 2015-08-15 04:40:56.625 227 12644.70 78.30 54573.57 88888.00 2015-08-15 04:40:56.750 227 12644.73 78.28 54573.60 88888.00 2015-08-15 04:40:56.875 227 12644.73 78.30 54573.62 88888.00 2015-08-15 04:40:57.000 227 12644.73 78.28 54573.60 88888.00 2015-08-15 04:40:57.125 227 12644.73 78.28 54573.55 88888.00 2015-08-15 04:40:57.250 227 12644.75 78.28 54573.57 88888.00 2015-08-15 04:40:57.375 227 12644.73 78.28 54573.60 88888.00 2015-08-15 04:40:57.500 227 12644.73 78.30 54573.60 88888.00 2015-08-15 04:40:57.625 227 12644.75 78.30 54573.62 88888.00 2015-08-15 04:40:57.750 227 12644.77 78.28 54573.60 88888.00 2015-08-15 04:40:57.875 227 12644.83 78.25 54573.60 88888.00 2015-08-15 04:40:58.000 227 12644.75 78.22 54573.57 88888.00 2015-08-15 04:40:58.125 227 12644.73 78.28 54573.57 88888.00 2015-08-15 04:40:58.250 227 12644.80 78.25 54573.57 88888.00 2015-08-15 04:40:58.375 227 12644.77 78.28 54573.57 88888.00 2015-08-15 04:40:58.500 227 12644.83 78.30 54573.60 88888.00 2015-08-15 04:40:58.625 227 12644.85 78.30 54573.57 88888.00 2015-08-15 04:40:58.750 227 12644.85 78.30 54573.57 88888.00 2015-08-15 04:40:58.875 227 12644.80 78.30 54573.57 88888.00 2015-08-15 04:40:59.000 227 12644.77 78.30 54573.55 88888.00 2015-08-15 04:40:59.125 227 12644.83 78.30 54573.60 88888.00 2015-08-15 04:40:59.250 227 12644.83 78.28 54573.60 88888.00 2015-08-15 04:40:59.375 227 12644.85 78.30 54573.57 88888.00 2015-08-15 04:40:59.500 227 12644.85 78.30 54573.57 88888.00 2015-08-15 04:40:59.625 227 12644.77 78.30 54573.57 88888.00 2015-08-15 04:40:59.750 227 12644.75 78.30 54573.60 88888.00 2015-08-15 04:40:59.875 227 12644.80 78.30 54573.60 88888.00 2015-08-15 04:41:00.000 227 12644.80 78.30 54573.60 88888.00 2015-08-15 04:41:00.125 227 12644.77 78.30 54573.62 88888.00 2015-08-15 04:41:00.250 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:41:00.375 227 12644.83 78.30 54573.57 88888.00 2015-08-15 04:41:00.500 227 12644.85 78.28 54573.57 88888.00 2015-08-15 04:41:00.625 227 12644.85 78.33 54573.60 88888.00 2015-08-15 04:41:00.750 227 12644.83 78.35 54573.62 88888.00 2015-08-15 04:41:00.875 227 12644.77 78.33 54573.65 88888.00 2015-08-15 04:41:01.000 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:01.125 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:01.250 227 12644.75 78.30 54573.60 88888.00 2015-08-15 04:41:01.375 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:41:01.500 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:41:01.625 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:41:01.750 227 12644.80 78.28 54573.60 88888.00 2015-08-15 04:41:01.875 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:41:02.000 227 12644.80 78.33 54573.62 88888.00 2015-08-15 04:41:02.125 227 12644.83 78.33 54573.65 88888.00 2015-08-15 04:41:02.250 227 12644.80 78.30 54573.62 88888.00 2015-08-15 04:41:02.375 227 12644.80 78.30 54573.62 88888.00 2015-08-15 04:41:02.500 227 12644.77 78.30 54573.62 88888.00 2015-08-15 04:41:02.625 227 12644.77 78.28 54573.60 88888.00 2015-08-15 04:41:02.750 227 12644.75 78.30 54573.62 88888.00 2015-08-15 04:41:02.875 227 12644.75 78.30 54573.60 88888.00 2015-08-15 04:41:03.000 227 12644.80 78.28 54573.65 88888.00 2015-08-15 04:41:03.125 227 12644.83 78.28 54573.62 88888.00 2015-08-15 04:41:03.250 227 12644.83 78.28 54573.60 88888.00 2015-08-15 04:41:03.375 227 12644.80 78.28 54573.60 88888.00 2015-08-15 04:41:03.500 227 12644.77 78.25 54573.62 88888.00 2015-08-15 04:41:03.625 227 12644.83 78.25 54573.60 88888.00 2015-08-15 04:41:03.750 227 12644.88 78.25 54573.60 88888.00 2015-08-15 04:41:03.875 227 12644.88 78.22 54573.62 88888.00 2015-08-15 04:41:04.000 227 12644.80 78.25 54573.60 88888.00 2015-08-15 04:41:04.125 227 12644.80 78.30 54573.60 88888.00 2015-08-15 04:41:04.250 227 12644.83 78.30 54573.60 88888.00 2015-08-15 04:41:04.375 227 12644.85 78.28 54573.60 88888.00 2015-08-15 04:41:04.500 227 12644.85 78.28 54573.60 88888.00 2015-08-15 04:41:04.625 227 12644.83 78.25 54573.60 88888.00 2015-08-15 04:41:04.750 227 12644.85 78.28 54573.60 88888.00 2015-08-15 04:41:04.875 227 12644.85 78.25 54573.62 88888.00 2015-08-15 04:41:05.000 227 12644.90 78.25 54573.62 88888.00 2015-08-15 04:41:05.125 227 12644.90 78.28 54573.60 88888.00 2015-08-15 04:41:05.250 227 12644.80 78.25 54573.62 88888.00 2015-08-15 04:41:05.375 227 12644.83 78.25 54573.60 88888.00 2015-08-15 04:41:05.500 227 12644.85 78.20 54573.60 88888.00 2015-08-15 04:41:05.625 227 12644.83 78.20 54573.57 88888.00 2015-08-15 04:41:05.750 227 12644.80 78.22 54573.57 88888.00 2015-08-15 04:41:05.875 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:06.000 227 12644.83 78.25 54573.65 88888.00 2015-08-15 04:41:06.125 227 12644.85 78.22 54573.65 88888.00 2015-08-15 04:41:06.250 227 12644.85 78.25 54573.65 88888.00 2015-08-15 04:41:06.375 227 12644.85 78.28 54573.65 88888.00 2015-08-15 04:41:06.500 227 12644.83 78.28 54573.68 88888.00 2015-08-15 04:41:06.625 227 12644.77 78.28 54573.65 88888.00 2015-08-15 04:41:06.750 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:06.875 227 12644.80 78.25 54573.62 88888.00 2015-08-15 04:41:07.000 227 12644.80 78.25 54573.60 88888.00 2015-08-15 04:41:07.125 227 12644.83 78.25 54573.60 88888.00 2015-08-15 04:41:07.250 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:07.375 227 12644.77 78.28 54573.62 88888.00 2015-08-15 04:41:07.500 227 12644.73 78.28 54573.65 88888.00 2015-08-15 04:41:07.625 227 12644.75 78.28 54573.62 88888.00 2015-08-15 04:41:07.750 227 12644.77 78.30 54573.62 88888.00 2015-08-15 04:41:07.875 227 12644.77 78.30 54573.60 88888.00 2015-08-15 04:41:08.000 227 12644.77 78.28 54573.57 88888.00 2015-08-15 04:41:08.125 227 12644.75 78.28 54573.60 88888.00 2015-08-15 04:41:08.250 227 12644.77 78.30 54573.65 88888.00 2015-08-15 04:41:08.375 227 12644.80 78.30 54573.65 88888.00 2015-08-15 04:41:08.500 227 12644.83 78.25 54573.65 88888.00 2015-08-15 04:41:08.625 227 12644.80 78.25 54573.65 88888.00 2015-08-15 04:41:08.750 227 12644.83 78.22 54573.62 88888.00 2015-08-15 04:41:08.875 227 12644.83 78.25 54573.62 88888.00 2015-08-15 04:41:09.000 227 12644.83 78.28 54573.65 88888.00 2015-08-15 04:41:09.125 227 12644.83 78.28 54573.68 88888.00 2015-08-15 04:41:09.250 227 12644.83 78.28 54573.65 88888.00 2015-08-15 04:41:09.375 227 12644.90 78.30 54573.65 88888.00 2015-08-15 04:41:09.500 227 12644.98 78.35 54573.65 88888.00 2015-08-15 04:41:09.625 227 12644.92 78.30 54573.62 88888.00 2015-08-15 04:41:09.750 227 12644.88 78.28 54573.62 88888.00 2015-08-15 04:41:09.875 227 12644.85 78.25 54573.62 88888.00 2015-08-15 04:41:10.000 227 12644.83 78.22 54573.62 88888.00 2015-08-15 04:41:10.125 227 12644.75 78.28 54573.65 88888.00 2015-08-15 04:41:10.250 227 12644.75 78.28 54573.65 88888.00 2015-08-15 04:41:10.375 227 12644.75 78.25 54573.65 88888.00 2015-08-15 04:41:10.500 227 12644.80 78.25 54573.62 88888.00 2015-08-15 04:41:10.625 227 12644.83 78.25 54573.65 88888.00 2015-08-15 04:41:10.750 227 12644.85 78.22 54573.65 88888.00 2015-08-15 04:41:10.875 227 12644.83 78.25 54573.62 88888.00 2015-08-15 04:41:11.000 227 12644.83 78.25 54573.62 88888.00 2015-08-15 04:41:11.125 227 12644.85 78.28 54573.62 88888.00 2015-08-15 04:41:11.250 227 12644.85 78.25 54573.65 88888.00 2015-08-15 04:41:11.375 227 12644.88 78.28 54573.68 88888.00 2015-08-15 04:41:11.500 227 12644.88 78.30 54573.65 88888.00 2015-08-15 04:41:11.625 227 12644.88 78.28 54573.62 88888.00 2015-08-15 04:41:11.750 227 12644.85 78.28 54573.60 88888.00 2015-08-15 04:41:11.875 227 12644.88 78.28 54573.62 88888.00 2015-08-15 04:41:12.000 227 12644.85 78.22 54573.57 88888.00 2015-08-15 04:41:12.125 227 12644.77 78.28 54573.62 88888.00 2015-08-15 04:41:12.250 227 12644.77 78.33 54573.65 88888.00 2015-08-15 04:41:12.375 227 12644.77 78.33 54573.65 88888.00 2015-08-15 04:41:12.500 227 12644.75 78.30 54573.68 88888.00 2015-08-15 04:41:12.625 227 12644.75 78.28 54573.65 88888.00 2015-08-15 04:41:12.750 227 12644.77 78.25 54573.62 88888.00 2015-08-15 04:41:12.875 227 12644.75 78.22 54573.60 88888.00 2015-08-15 04:41:13.000 227 12644.77 78.25 54573.60 88888.00 2015-08-15 04:41:13.125 227 12644.77 78.25 54573.60 88888.00 2015-08-15 04:41:13.250 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:13.375 227 12644.85 78.20 54573.62 88888.00 2015-08-15 04:41:13.500 227 12644.80 78.20 54573.62 88888.00 2015-08-15 04:41:13.625 227 12644.73 78.20 54573.65 88888.00 2015-08-15 04:41:13.750 227 12644.75 78.25 54573.68 88888.00 2015-08-15 04:41:13.875 227 12644.80 78.28 54573.70 88888.00 2015-08-15 04:41:14.000 227 12644.83 78.25 54573.68 88888.00 2015-08-15 04:41:14.125 227 12644.83 78.20 54573.68 88888.00 2015-08-15 04:41:14.250 227 12644.85 78.20 54573.68 88888.00 2015-08-15 04:41:14.375 227 12644.90 78.22 54573.65 88888.00 2015-08-15 04:41:14.500 227 12644.85 78.22 54573.62 88888.00 2015-08-15 04:41:14.625 227 12644.83 78.22 54573.62 88888.00 2015-08-15 04:41:14.750 227 12644.85 78.22 54573.62 88888.00 2015-08-15 04:41:14.875 227 12644.85 78.22 54573.62 88888.00 2015-08-15 04:41:15.000 227 12644.85 78.20 54573.62 88888.00 2015-08-15 04:41:15.125 227 12644.88 78.22 54573.68 88888.00 2015-08-15 04:41:15.250 227 12644.83 78.22 54573.68 88888.00 2015-08-15 04:41:15.375 227 12644.83 78.20 54573.65 88888.00 2015-08-15 04:41:15.500 227 12644.85 78.17 54573.65 88888.00 2015-08-15 04:41:15.625 227 12644.85 78.17 54573.65 88888.00 2015-08-15 04:41:15.750 227 12644.80 78.17 54573.65 88888.00 2015-08-15 04:41:15.875 227 12644.77 78.20 54573.68 88888.00 2015-08-15 04:41:16.000 227 12644.80 78.17 54573.65 88888.00 2015-08-15 04:41:16.125 227 12644.77 78.17 54573.62 88888.00 2015-08-15 04:41:16.250 227 12644.77 78.20 54573.65 88888.00 2015-08-15 04:41:16.375 227 12644.77 78.22 54573.62 88888.00 2015-08-15 04:41:16.500 227 12644.80 78.20 54573.62 88888.00 2015-08-15 04:41:16.625 227 12644.85 78.20 54573.62 88888.00 2015-08-15 04:41:16.750 227 12644.83 78.22 54573.62 88888.00 2015-08-15 04:41:16.875 227 12644.80 78.20 54573.62 88888.00 2015-08-15 04:41:17.000 227 12644.77 78.22 54573.62 88888.00 2015-08-15 04:41:17.125 227 12644.77 78.25 54573.62 88888.00 2015-08-15 04:41:17.250 227 12644.80 78.25 54573.62 88888.00 2015-08-15 04:41:17.375 227 12644.83 78.28 54573.62 88888.00 2015-08-15 04:41:17.500 227 12644.77 78.25 54573.62 88888.00 2015-08-15 04:41:17.625 227 12644.77 78.25 54573.60 88888.00 2015-08-15 04:41:17.750 227 12644.80 78.25 54573.60 88888.00 2015-08-15 04:41:17.875 227 12644.80 78.28 54573.62 88888.00 2015-08-15 04:41:18.000 227 12644.77 78.28 54573.65 88888.00 2015-08-15 04:41:18.125 227 12644.75 78.25 54573.62 88888.00 2015-08-15 04:41:18.250 227 12644.75 78.25 54573.65 88888.00 2015-08-15 04:41:18.375 227 12644.85 78.28 54573.68 88888.00 2015-08-15 04:41:18.500 227 12644.85 78.25 54573.65 88888.00 2015-08-15 04:41:18.625 227 12644.77 78.22 54573.65 88888.00 2015-08-15 04:41:18.750 227 12644.77 78.22 54573.65 88888.00 2015-08-15 04:41:18.875 227 12644.75 78.25 54573.65 88888.00 2015-08-15 04:41:19.000 227 12644.80 78.22 54573.65 88888.00 2015-08-15 04:41:19.125 227 12644.88 78.22 54573.65 88888.00 2015-08-15 04:41:19.250 227 12644.85 78.22 54573.62 88888.00 2015-08-15 04:41:19.375 227 12644.88 78.28 54573.65 88888.00 2015-08-15 04:41:19.500 227 12644.88 78.28 54573.65 88888.00 2015-08-15 04:41:19.625 227 12644.85 78.25 54573.65 88888.00 2015-08-15 04:41:19.750 227 12644.88 78.28 54573.65 88888.00 2015-08-15 04:41:19.875 227 12644.90 78.25 54573.65 88888.00 2015-08-15 04:41:20.000 227 12644.90 78.25 54573.62 88888.00 2015-08-15 04:41:20.125 227 12644.90 78.25 54573.65 88888.00 2015-08-15 04:41:20.250 227 12644.83 78.25 54573.65 88888.00 2015-08-15 04:41:20.375 227 12644.77 78.25 54573.62 88888.00 2015-08-15 04:41:20.500 227 12644.75 78.25 54573.68 88888.00 2015-08-15 04:41:20.625 227 12644.75 78.22 54573.68 88888.00 2015-08-15 04:41:20.750 227 12644.77 78.20 54573.65 88888.00 2015-08-15 04:41:20.875 227 12644.80 78.20 54573.65 88888.00 2015-08-15 04:41:21.000 227 12644.80 78.22 54573.68 88888.00 2015-08-15 04:41:21.125 227 12644.88 78.28 54573.68 88888.00 2015-08-15 04:41:21.250 227 12644.90 78.28 54573.68 88888.00 2015-08-15 04:41:21.375 227 12644.90 78.25 54573.70 88888.00 2015-08-15 04:41:21.500 227 12644.85 78.22 54573.70 88888.00 2015-08-15 04:41:21.625 227 12644.80 78.22 54573.68 88888.00 2015-08-15 04:41:21.750 227 12644.77 78.25 54573.68 88888.00 2015-08-15 04:41:21.875 227 12644.77 78.25 54573.70 88888.00 2015-08-15 04:41:22.000 227 12644.77 78.25 54573.65 88888.00 2015-08-15 04:41:22.125 227 12644.83 78.25 54573.68 88888.00 2015-08-15 04:41:22.250 227 12644.80 78.30 54573.68 88888.00 2015-08-15 04:41:22.375 227 12644.80 78.28 54573.68 88888.00 2015-08-15 04:41:22.500 227 12644.77 78.22 54573.65 88888.00 2015-08-15 04:41:22.625 227 12644.77 78.28 54573.68 88888.00 2015-08-15 04:41:22.750 227 12644.80 78.28 54573.68 88888.00 2015-08-15 04:41:22.875 227 12644.85 78.28 54573.68 88888.00 2015-08-15 04:41:23.000 227 12644.83 78.25 54573.62 88888.00 2015-08-15 04:41:23.125 227 12644.83 78.22 54573.65 88888.00 2015-08-15 04:41:23.250 227 12644.80 78.30 54573.68 88888.00 2015-08-15 04:41:23.375 227 12644.80 78.30 54573.68 88888.00 2015-08-15 04:41:23.500 227 12644.83 78.28 54573.65 88888.00 2015-08-15 04:41:23.625 227 12644.85 78.25 54573.65 88888.00 2015-08-15 04:41:23.750 227 12644.83 78.28 54573.68 88888.00 2015-08-15 04:41:23.875 227 12644.83 78.25 54573.70 88888.00 2015-08-15 04:41:24.000 227 12644.85 78.28 54573.65 88888.00 2015-08-15 04:41:24.125 227 12644.85 78.28 54573.68 88888.00 2015-08-15 04:41:24.250 227 12644.77 78.28 54573.68 88888.00 2015-08-15 04:41:24.375 227 12644.77 78.30 54573.70 88888.00 2015-08-15 04:41:24.500 227 12644.80 78.28 54573.70 88888.00 2015-08-15 04:41:24.625 227 12644.83 78.28 54573.68 88888.00 2015-08-15 04:41:24.750 227 12644.80 78.30 54573.70 88888.00 2015-08-15 04:41:24.875 227 12644.80 78.30 54573.70 88888.00 2015-08-15 04:41:25.000 227 12644.80 78.30 54573.68 88888.00 2015-08-15 04:41:25.125 227 12644.80 78.28 54573.68 88888.00 2015-08-15 04:41:25.250 227 12644.80 78.28 54573.68 88888.00 2015-08-15 04:41:25.375 227 12644.83 78.33 54573.68 88888.00 2015-08-15 04:41:25.500 227 12644.83 78.30 54573.70 88888.00 2015-08-15 04:41:25.625 227 12644.83 78.33 54573.70 88888.00 2015-08-15 04:41:25.750 227 12644.80 78.30 54573.70 88888.00 2015-08-15 04:41:25.875 227 12644.73 78.28 54573.70 88888.00 2015-08-15 04:41:26.000 227 12644.77 78.30 54573.70 88888.00 2015-08-15 04:41:26.125 227 12644.83 78.33 54573.70 88888.00 2015-08-15 04:41:26.250 227 12644.75 78.30 54573.72 88888.00 2015-08-15 04:41:26.375 227 12644.75 78.30 54573.70 88888.00 2015-08-15 04:41:26.500 227 12644.77 78.25 54573.70 88888.00 2015-08-15 04:41:26.625 227 12644.80 78.28 54573.72 88888.00 2015-08-15 04:41:26.750 227 12644.83 78.30 54573.72 88888.00 2015-08-15 04:41:26.875 227 12644.80 78.30 54573.72 88888.00 2015-08-15 04:41:27.000 227 12644.77 78.28 54573.70 88888.00 2015-08-15 04:41:27.125 227 12644.83 78.30 54573.72 88888.00 2015-08-15 04:41:27.250 227 12644.77 78.28 54573.75 88888.00 2015-08-15 04:41:27.375 227 12644.77 78.30 54573.78 88888.00 2015-08-15 04:41:27.500 227 12644.80 78.35 54573.75 88888.00 2015-08-15 04:41:27.625 227 12644.85 78.30 54573.72 88888.00 2015-08-15 04:41:27.750 227 12644.85 78.30 54573.72 88888.00 2015-08-15 04:41:27.875 227 12644.83 78.30 54573.72 88888.00 2015-08-15 04:41:28.000 227 12644.80 78.28 54573.70 88888.00 2015-08-15 04:41:28.125 227 12644.80 78.30 54573.70 88888.00 2015-08-15 04:41:28.250 227 12644.75 78.30 54573.72 88888.00 2015-08-15 04:41:28.375 227 12644.83 78.33 54573.75 88888.00 2015-08-15 04:41:28.500 227 12644.88 78.30 54573.72 88888.00 2015-08-15 04:41:28.625 227 12644.88 78.33 54573.72 88888.00 2015-08-15 04:41:28.750 227 12644.85 78.33 54573.72 88888.00 2015-08-15 04:41:28.875 227 12644.85 78.30 54573.72 88888.00 2015-08-15 04:41:29.000 227 12644.85 78.30 54573.78 88888.00 2015-08-15 04:41:29.125 227 12644.83 78.30 54573.75 88888.00 2015-08-15 04:41:29.250 227 12644.80 78.30 54573.72 88888.00 2015-08-15 04:41:29.375 227 12644.80 78.30 54573.72 88888.00 2015-08-15 04:41:29.500 227 12644.77 78.30 54573.72 88888.00 2015-08-15 04:41:29.625 227 12644.83 78.33 54573.75 88888.00 2015-08-15 04:41:29.750 227 12644.83 78.33 54573.78 88888.00 2015-08-15 04:41:29.875 227 12644.85 78.30 54573.72 88888.00 2015-08-15 04:41:30.000 227 12644.83 78.28 54573.72 88888.00 2015-08-15 04:41:30.125 227 12644.77 78.30 54573.75 88888.00 2015-08-15 04:41:30.250 227 12644.73 78.30 54573.72 88888.00 2015-08-15 04:41:30.375 227 12644.70 78.33 54573.72 88888.00 2015-08-15 04:41:30.500 227 12644.70 78.33 54573.72 88888.00 2015-08-15 04:41:30.625 227 12644.73 78.28 54573.70 88888.00 2015-08-15 04:41:30.750 227 12644.75 78.28 54573.75 88888.00 2015-08-15 04:41:30.875 227 12644.73 78.33 54573.75 88888.00 2015-08-15 04:41:31.000 227 12644.73 78.35 54573.75 88888.00 2015-08-15 04:41:31.125 227 12644.70 78.35 54573.75 88888.00 2015-08-15 04:41:31.250 227 12644.67 78.33 54573.78 88888.00 2015-08-15 04:41:31.375 227 12644.70 78.33 54573.78 88888.00 2015-08-15 04:41:31.500 227 12644.70 78.35 54573.75 88888.00 2015-08-15 04:41:31.625 227 12644.70 78.35 54573.75 88888.00 2015-08-15 04:41:31.750 227 12644.67 78.35 54573.75 88888.00 2015-08-15 04:41:31.875 227 12644.70 78.38 54573.75 88888.00 2015-08-15 04:41:32.000 227 12644.75 78.38 54573.78 88888.00 2015-08-15 04:41:32.125 227 12644.75 78.35 54573.78 88888.00 2015-08-15 04:41:32.250 227 12644.73 78.35 54573.78 88888.00 2015-08-15 04:41:32.375 227 12644.75 78.40 54573.78 88888.00 2015-08-15 04:41:32.500 227 12644.75 78.38 54573.78 88888.00 2015-08-15 04:41:32.625 227 12644.73 78.35 54573.75 88888.00 2015-08-15 04:41:32.750 227 12644.77 78.38 54573.78 88888.00 2015-08-15 04:41:32.875 227 12644.80 78.38 54573.80 88888.00 2015-08-15 04:41:33.000 227 12644.83 78.38 54573.80 88888.00 2015-08-15 04:41:33.125 227 12644.83 78.38 54573.80 88888.00 2015-08-15 04:41:33.250 227 12644.77 78.38 54573.80 88888.00 2015-08-15 04:41:33.375 227 12644.75 78.40 54573.80 88888.00 2015-08-15 04:41:33.500 227 12644.75 78.40 54573.78 88888.00 2015-08-15 04:41:33.625 227 12644.75 78.38 54573.78 88888.00 2015-08-15 04:41:33.750 227 12644.70 78.38 54573.72 88888.00 2015-08-15 04:41:33.875 227 12644.65 78.38 54573.72 88888.00 2015-08-15 04:41:34.000 227 12644.70 78.38 54573.72 88888.00 2015-08-15 04:41:34.125 227 12644.73 78.40 54573.75 88888.00 2015-08-15 04:41:34.250 227 12644.73 78.38 54573.70 88888.00 2015-08-15 04:41:34.375 227 12644.77 78.40 54573.72 88888.00 2015-08-15 04:41:34.500 227 12644.80 78.40 54573.72 88888.00 2015-08-15 04:41:34.625 227 12644.77 78.38 54573.72 88888.00 2015-08-15 04:41:34.750 227 12644.73 78.38 54573.75 88888.00 2015-08-15 04:41:34.875 227 12644.75 78.38 54573.72 88888.00 2015-08-15 04:41:35.000 227 12644.75 78.40 54573.72 88888.00 2015-08-15 04:41:35.125 227 12644.77 78.38 54573.72 88888.00 2015-08-15 04:41:35.250 227 12644.77 78.35 54573.75 88888.00 2015-08-15 04:41:35.375 227 12644.80 78.40 54573.75 88888.00 2015-08-15 04:41:35.500 227 12644.80 78.40 54573.72 88888.00 2015-08-15 04:41:35.625 227 12644.77 78.42 54573.70 88888.00 2015-08-15 04:41:35.750 227 12644.77 78.40 54573.75 88888.00 2015-08-15 04:41:35.875 227 12644.83 78.40 54573.75 88888.00 2015-08-15 04:41:36.000 227 12644.80 78.42 54573.80 88888.00 2015-08-15 04:41:36.125 227 12644.77 78.38 54573.80 88888.00 2015-08-15 04:41:36.250 227 12644.77 78.38 54573.78 88888.00 2015-08-15 04:41:36.375 227 12644.75 78.45 54573.78 88888.00 2015-08-15 04:41:36.500 227 12644.75 78.40 54573.78 88888.00 2015-08-15 04:41:36.625 227 12644.77 78.40 54573.80 88888.00 2015-08-15 04:41:36.750 227 12644.80 78.42 54573.80 88888.00 2015-08-15 04:41:36.875 227 12644.83 78.45 54573.78 88888.00 2015-08-15 04:41:37.000 227 12644.75 78.42 54573.78 88888.00 2015-08-15 04:41:37.125 227 12644.77 78.42 54573.78 88888.00 2015-08-15 04:41:37.250 227 12644.80 78.42 54573.80 88888.00 2015-08-15 04:41:37.375 227 12644.85 78.45 54573.82 88888.00 2015-08-15 04:41:37.500 227 12644.85 78.45 54573.80 88888.00 2015-08-15 04:41:37.625 227 12644.83 78.45 54573.78 88888.00 2015-08-15 04:41:37.750 227 12644.77 78.45 54573.75 88888.00 2015-08-15 04:41:37.875 227 12644.80 78.45 54573.78 88888.00 2015-08-15 04:41:38.000 227 12644.83 78.45 54573.78 88888.00 2015-08-15 04:41:38.125 227 12644.80 78.45 54573.72 88888.00 2015-08-15 04:41:38.250 227 12644.77 78.42 54573.78 88888.00 2015-08-15 04:41:38.375 227 12644.83 78.45 54573.75 88888.00 2015-08-15 04:41:38.500 227 12644.77 78.47 54573.72 88888.00 2015-08-15 04:41:38.625 227 12644.77 78.42 54573.72 88888.00 2015-08-15 04:41:38.750 227 12644.77 78.42 54573.72 88888.00 2015-08-15 04:41:38.875 227 12644.80 78.45 54573.75 88888.00 2015-08-15 04:41:39.000 227 12644.77 78.50 54573.75 88888.00 2015-08-15 04:41:39.125 227 12644.83 78.45 54573.75 88888.00 2015-08-15 04:41:39.250 227 12644.83 78.45 54573.72 88888.00 2015-08-15 04:41:39.375 227 12644.77 78.47 54573.75 88888.00 2015-08-15 04:41:39.500 227 12644.75 78.47 54573.80 88888.00 2015-08-15 04:41:39.625 227 12644.73 78.50 54573.78 88888.00 2015-08-15 04:41:39.750 227 12644.85 78.47 54573.72 88888.00 2015-08-15 04:41:39.875 227 12644.88 78.47 54573.72 88888.00 2015-08-15 04:41:40.000 227 12644.85 78.45 54573.72 88888.00 2015-08-15 04:41:40.125 227 12644.80 78.42 54573.75 88888.00 2015-08-15 04:41:40.250 227 12644.77 78.45 54573.72 88888.00 2015-08-15 04:41:40.375 227 12644.80 78.50 54573.72 88888.00 2015-08-15 04:41:40.500 227 12644.83 78.47 54573.70 88888.00 2015-08-15 04:41:40.625 227 12644.85 78.47 54573.75 88888.00 2015-08-15 04:41:40.750 227 12644.90 78.45 54573.72 88888.00 2015-08-15 04:41:40.875 227 12644.90 78.47 54573.75 88888.00 2015-08-15 04:41:41.000 227 12644.85 78.47 54573.75 88888.00 2015-08-15 04:41:41.125 227 12644.83 78.47 54573.78 88888.00 2015-08-15 04:41:41.250 227 12644.83 78.50 54573.78 88888.00 2015-08-15 04:41:41.375 227 12644.83 78.45 54573.72 88888.00 2015-08-15 04:41:41.500 227 12644.77 78.45 54573.72 88888.00 2015-08-15 04:41:41.625 227 12644.83 78.50 54573.75 88888.00 2015-08-15 04:41:41.750 227 12644.88 78.50 54573.75 88888.00 2015-08-15 04:41:41.875 227 12644.80 78.50 54573.75 88888.00 2015-08-15 04:41:42.000 227 12644.77 78.47 54573.75 88888.00 2015-08-15 04:41:42.125 227 12644.80 78.50 54573.75 88888.00 2015-08-15 04:41:42.250 227 12644.83 78.50 54573.78 88888.00 2015-08-15 04:41:42.375 227 12644.85 78.53 54573.75 88888.00 2015-08-15 04:41:42.500 227 12644.88 78.55 54573.80 88888.00 2015-08-15 04:41:42.625 227 12644.88 78.53 54573.80 88888.00 2015-08-15 04:41:42.750 227 12644.83 78.55 54573.75 88888.00 2015-08-15 04:41:42.875 227 12644.83 78.55 54573.78 88888.00 2015-08-15 04:41:43.000 227 12644.85 78.53 54573.75 88888.00 2015-08-15 04:41:43.125 227 12644.83 78.53 54573.75 88888.00 2015-08-15 04:41:43.250 227 12644.80 78.53 54573.72 88888.00 2015-08-15 04:41:43.375 227 12644.83 78.55 54573.72 88888.00 2015-08-15 04:41:43.500 227 12644.83 78.55 54573.75 88888.00 2015-08-15 04:41:43.625 227 12644.83 78.55 54573.75 88888.00 2015-08-15 04:41:43.750 227 12644.80 78.58 54573.75 88888.00 2015-08-15 04:41:43.875 227 12644.83 78.58 54573.75 88888.00 2015-08-15 04:41:44.000 227 12644.80 78.58 54573.72 88888.00 2015-08-15 04:41:44.125 227 12644.83 78.62 54573.72 88888.00 2015-08-15 04:41:44.250 227 12644.85 78.58 54573.75 88888.00 2015-08-15 04:41:44.375 227 12644.90 78.60 54573.75 88888.00 2015-08-15 04:41:44.500 227 12644.92 78.62 54573.72 88888.00 2015-08-15 04:41:44.625 227 12644.92 78.58 54573.72 88888.00 2015-08-15 04:41:44.750 227 12644.92 78.55 54573.70 88888.00 2015-08-15 04:41:44.875 227 12644.88 78.58 54573.72 88888.00 2015-08-15 04:41:45.000 227 12644.83 78.60 54573.72 88888.00 2015-08-15 04:41:45.125 227 12644.85 78.60 54573.75 88888.00 2015-08-15 04:41:45.250 227 12644.88 78.58 54573.72 88888.00 2015-08-15 04:41:45.375 227 12644.90 78.60 54573.72 88888.00 2015-08-15 04:41:45.500 227 12644.85 78.62 54573.72 88888.00 2015-08-15 04:41:45.625 227 12644.83 78.65 54573.72 88888.00 2015-08-15 04:41:45.750 227 12644.85 78.65 54573.72 88888.00 2015-08-15 04:41:45.875 227 12644.85 78.62 54573.72 88888.00 2015-08-15 04:41:46.000 227 12644.80 78.62 54573.70 88888.00 2015-08-15 04:41:46.125 227 12644.80 78.62 54573.68 88888.00 2015-08-15 04:41:46.250 227 12644.83 78.62 54573.72 88888.00 2015-08-15 04:41:46.375 227 12644.85 78.65 54573.70 88888.00 2015-08-15 04:41:46.500 227 12644.85 78.62 54573.70 88888.00 2015-08-15 04:41:46.625 227 12644.85 78.62 54573.72 88888.00 2015-08-15 04:41:46.750 227 12644.90 78.60 54573.70 88888.00 2015-08-15 04:41:46.875 227 12644.88 78.62 54573.70 88888.00 2015-08-15 04:41:47.000 227 12644.85 78.62 54573.68 88888.00 2015-08-15 04:41:47.125 227 12644.85 78.65 54573.72 88888.00 2015-08-15 04:41:47.250 227 12644.88 78.62 54573.75 88888.00 2015-08-15 04:41:47.375 227 12644.90 78.65 54573.75 88888.00 2015-08-15 04:41:47.500 227 12644.95 78.65 54573.75 88888.00 2015-08-15 04:41:47.625 227 12644.92 78.62 54573.75 88888.00 2015-08-15 04:41:47.750 227 12644.90 78.62 54573.72 88888.00 2015-08-15 04:41:47.875 227 12644.85 78.65 54573.75 88888.00 2015-08-15 04:41:48.000 227 12644.80 78.70 54573.75 88888.00 2015-08-15 04:41:48.125 227 12644.85 78.70 54573.78 88888.00 2015-08-15 04:41:48.250 227 12644.85 78.65 54573.78 88888.00 2015-08-15 04:41:48.375 227 12644.85 78.70 54573.75 88888.00 2015-08-15 04:41:48.500 227 12644.85 78.70 54573.78 88888.00 2015-08-15 04:41:48.625 227 12644.90 78.70 54573.75 88888.00 2015-08-15 04:41:48.750 227 12644.88 78.72 54573.75 88888.00 2015-08-15 04:41:48.875 227 12644.88 78.75 54573.80 88888.00 2015-08-15 04:41:49.000 227 12644.90 78.78 54573.78 88888.00 2015-08-15 04:41:49.125 227 12644.98 78.75 54573.78 88888.00 2015-08-15 04:41:49.250 227 12644.88 78.70 54573.78 88888.00 2015-08-15 04:41:49.375 227 12644.90 78.70 54573.80 88888.00 2015-08-15 04:41:49.500 227 12644.92 78.75 54573.82 88888.00 2015-08-15 04:41:49.625 227 12644.90 78.75 54573.80 88888.00 2015-08-15 04:41:49.750 227 12644.95 78.75 54573.75 88888.00 2015-08-15 04:41:49.875 227 12644.95 78.72 54573.75 88888.00 2015-08-15 04:41:50.000 227 12644.92 78.72 54573.72 88888.00 2015-08-15 04:41:50.125 227 12644.90 78.72 54573.70 88888.00 2015-08-15 04:41:50.250 227 12644.88 78.70 54573.70 88888.00 2015-08-15 04:41:50.375 227 12644.98 78.75 54573.72 88888.00 2015-08-15 04:41:50.500 227 12645.02 78.78 54573.75 88888.00 2015-08-15 04:41:50.625 227 12645.02 78.75 54573.72 88888.00 2015-08-15 04:41:50.750 227 12645.02 78.75 54573.72 88888.00 2015-08-15 04:41:50.875 227 12644.98 78.72 54573.72 88888.00 2015-08-15 04:41:51.000 227 12644.98 78.75 54573.70 88888.00 2015-08-15 04:41:51.125 227 12645.02 78.75 54573.72 88888.00 2015-08-15 04:41:51.250 227 12645.02 78.75 54573.72 88888.00 2015-08-15 04:41:51.375 227 12645.05 78.78 54573.72 88888.00 2015-08-15 04:41:51.500 227 12645.00 78.80 54573.70 88888.00 2015-08-15 04:41:51.625 227 12644.98 78.75 54573.70 88888.00 2015-08-15 04:41:51.750 227 12644.98 78.75 54573.70 88888.00 2015-08-15 04:41:51.875 227 12644.92 78.75 54573.72 88888.00 2015-08-15 04:41:52.000 227 12644.92 78.78 54573.72 88888.00 2015-08-15 04:41:52.125 227 12645.00 78.75 54573.70 88888.00 2015-08-15 04:41:52.250 227 12644.98 78.70 54573.68 88888.00 2015-08-15 04:41:52.375 227 12645.00 78.72 54573.68 88888.00 2015-08-15 04:41:52.500 227 12644.98 78.72 54573.70 88888.00 2015-08-15 04:41:52.625 227 12645.00 78.75 54573.68 88888.00 2015-08-15 04:41:52.750 227 12645.05 78.75 54573.68 88888.00 2015-08-15 04:41:52.875 227 12645.00 78.75 54573.65 88888.00 2015-08-15 04:41:53.000 227 12645.00 78.80 54573.68 88888.00 2015-08-15 04:41:53.125 227 12644.95 78.78 54573.70 88888.00 2015-08-15 04:41:53.250 227 12644.90 78.75 54573.70 88888.00 2015-08-15 04:41:53.375 227 12644.95 78.78 54573.70 88888.00 2015-08-15 04:41:53.500 227 12645.02 78.83 54573.72 88888.00 2015-08-15 04:41:53.625 227 12645.02 78.83 54573.72 88888.00 2015-08-15 04:41:53.750 227 12645.02 78.83 54573.70 88888.00 2015-08-15 04:41:53.875 227 12645.05 78.80 54573.70 88888.00 2015-08-15 04:41:54.000 227 12645.08 78.83 54573.72 88888.00 2015-08-15 04:41:54.125 227 12645.08 78.80 54573.72 88888.00 2015-08-15 04:41:54.250 227 12645.08 78.83 54573.72 88888.00 2015-08-15 04:41:54.375 227 12645.10 78.85 54573.70 88888.00 2015-08-15 04:41:54.500 227 12645.02 78.80 54573.70 88888.00 2015-08-15 04:41:54.625 227 12644.98 78.83 54573.68 88888.00 2015-08-15 04:41:54.750 227 12644.98 78.80 54573.70 88888.00 2015-08-15 04:41:54.875 227 12645.05 78.83 54573.72 88888.00 2015-08-15 04:41:55.000 227 12645.10 78.83 54573.70 88888.00 2015-08-15 04:41:55.125 227 12645.12 78.80 54573.68 88888.00 2015-08-15 04:41:55.250 227 12645.12 78.80 54573.70 88888.00 2015-08-15 04:41:55.375 227 12645.12 78.85 54573.70 88888.00 2015-08-15 04:41:55.500 227 12645.15 78.88 54573.72 88888.00 2015-08-15 04:41:55.625 227 12645.17 78.88 54573.70 88888.00 2015-08-15 04:41:55.750 227 12645.15 78.85 54573.70 88888.00 2015-08-15 04:41:55.875 227 12645.10 78.85 54573.70 88888.00 2015-08-15 04:41:56.000 227 12645.15 78.88 54573.72 88888.00 2015-08-15 04:41:56.125 227 12645.12 78.88 54573.72 88888.00 2015-08-15 04:41:56.250 227 12645.02 78.83 54573.70 88888.00 2015-08-15 04:41:56.375 227 12645.08 78.85 54573.70 88888.00 2015-08-15 04:41:56.500 227 12645.12 78.85 54573.70 88888.00 2015-08-15 04:41:56.625 227 12645.12 78.88 54573.70 88888.00 2015-08-15 04:41:56.750 227 12645.15 78.90 54573.72 88888.00 2015-08-15 04:41:56.875 227 12645.20 78.90 54573.70 88888.00 2015-08-15 04:41:57.000 227 12645.12 78.90 54573.68 88888.00 2015-08-15 04:41:57.125 227 12645.05 78.85 54573.70 88888.00 2015-08-15 04:41:57.250 227 12645.08 78.88 54573.75 88888.00 2015-08-15 04:41:57.375 227 12645.15 78.88 54573.78 88888.00 2015-08-15 04:41:57.500 227 12645.15 78.90 54573.75 88888.00 2015-08-15 04:41:57.625 227 12645.15 78.92 54573.70 88888.00 2015-08-15 04:41:57.750 227 12645.17 78.88 54573.70 88888.00 2015-08-15 04:41:57.875 227 12645.17 78.85 54573.65 88888.00 2015-08-15 04:41:58.000 227 12645.15 78.85 54573.65 88888.00 2015-08-15 04:41:58.125 227 12645.10 78.88 54573.65 88888.00 2015-08-15 04:41:58.250 227 12645.10 78.88 54573.70 88888.00 2015-08-15 04:41:58.375 227 12645.10 78.88 54573.72 88888.00 2015-08-15 04:41:58.500 227 12645.12 78.88 54573.68 88888.00 2015-08-15 04:41:58.625 227 12645.17 78.90 54573.68 88888.00 2015-08-15 04:41:58.750 227 12645.17 78.95 54573.68 88888.00 2015-08-15 04:41:58.875 227 12645.17 79.00 54573.70 88888.00 2015-08-15 04:41:59.000 227 12645.17 78.92 54573.68 88888.00 2015-08-15 04:41:59.125 227 12645.20 78.92 54573.65 88888.00 2015-08-15 04:41:59.250 227 12645.15 78.92 54573.70 88888.00 2015-08-15 04:41:59.375 227 12645.15 78.92 54573.70 88888.00 2015-08-15 04:41:59.500 227 12645.12 78.95 54573.68 88888.00 2015-08-15 04:41:59.625 227 12645.08 78.92 54573.70 88888.00 2015-08-15 04:41:59.750 227 12645.02 78.92 54573.70 88888.00 2015-08-15 04:41:59.875 227 12645.05 78.90 54573.70 88888.00 2015-08-15 04:42:00.000 227 12645.17 78.90 54573.70 88888.00 2015-08-15 04:42:00.125 227 12645.23 78.92 54573.72 88888.00 2015-08-15 04:42:00.250 227 12645.23 78.95 54573.75 88888.00 2015-08-15 04:42:00.375 227 12645.23 78.92 54573.70 88888.00 2015-08-15 04:42:00.500 227 12645.25 78.95 54573.70 88888.00 2015-08-15 04:42:00.625 227 12645.25 78.97 54573.70 88888.00 2015-08-15 04:42:00.750 227 12645.25 78.95 54573.70 88888.00 2015-08-15 04:42:00.875 227 12645.25 78.95 54573.72 88888.00 2015-08-15 04:42:01.000 227 12645.23 78.92 54573.68 88888.00 2015-08-15 04:42:01.125 227 12645.20 78.92 54573.68 88888.00 2015-08-15 04:42:01.250 227 12645.20 78.95 54573.72 88888.00 2015-08-15 04:42:01.375 227 12645.20 79.00 54573.72 88888.00 2015-08-15 04:42:01.500 227 12645.20 78.97 54573.70 88888.00 2015-08-15 04:42:01.625 227 12645.20 78.97 54573.68 88888.00 2015-08-15 04:42:01.750 227 12645.17 78.97 54573.70 88888.00 2015-08-15 04:42:01.875 227 12645.20 78.97 54573.70 88888.00 2015-08-15 04:42:02.000 227 12645.23 78.97 54573.70 88888.00 2015-08-15 04:42:02.125 227 12645.30 79.05 54573.70 88888.00 2015-08-15 04:42:02.250 227 12645.27 78.95 54573.70 88888.00 2015-08-15 04:42:02.375 227 12645.25 78.95 54573.72 88888.00 2015-08-15 04:42:02.500 227 12645.23 78.97 54573.72 88888.00 2015-08-15 04:42:02.625 227 12645.30 79.00 54573.75 88888.00 2015-08-15 04:42:02.750 227 12645.30 79.00 54573.72 88888.00 2015-08-15 04:42:02.875 227 12645.27 79.00 54573.72 88888.00 2015-08-15 04:42:03.000 227 12645.27 79.00 54573.68 88888.00 2015-08-15 04:42:03.125 227 12645.25 79.00 54573.70 88888.00 2015-08-15 04:42:03.250 227 12645.20 78.95 54573.70 88888.00 2015-08-15 04:42:03.375 227 12645.25 79.00 54573.70 88888.00 2015-08-15 04:42:03.500 227 12645.27 79.00 54573.70 88888.00 2015-08-15 04:42:03.625 227 12645.20 78.97 54573.70 88888.00 2015-08-15 04:42:03.750 227 12645.20 79.03 54573.70 88888.00 2015-08-15 04:42:03.875 227 12645.25 79.00 54573.72 88888.00 2015-08-15 04:42:04.000 227 12645.27 79.00 54573.68 88888.00 2015-08-15 04:42:04.125 227 12645.25 79.03 54573.68 88888.00 2015-08-15 04:42:04.250 227 12645.33 79.05 54573.68 88888.00 2015-08-15 04:42:04.375 227 12645.35 79.00 54573.68 88888.00 2015-08-15 04:42:04.500 227 12645.38 79.05 54573.70 88888.00 2015-08-15 04:42:04.625 227 12645.40 79.00 54573.68 88888.00 2015-08-15 04:42:04.750 227 12645.40 78.97 54573.65 88888.00 2015-08-15 04:42:04.875 227 12645.33 79.00 54573.65 88888.00 2015-08-15 04:42:05.000 227 12645.27 79.03 54573.62 88888.00 2015-08-15 04:42:05.125 227 12645.27 79.03 54573.65 88888.00 2015-08-15 04:42:05.250 227 12645.27 79.00 54573.70 88888.00 2015-08-15 04:42:05.375 227 12645.35 79.05 54573.68 88888.00 2015-08-15 04:42:05.500 227 12645.40 79.03 54573.70 88888.00 2015-08-15 04:42:05.625 227 12645.42 79.05 54573.70 88888.00 2015-08-15 04:42:05.750 227 12645.42 79.08 54573.70 88888.00 2015-08-15 04:42:05.875 227 12645.38 79.08 54573.72 88888.00 2015-08-15 04:42:06.000 227 12645.35 79.10 54573.72 88888.00 2015-08-15 04:42:06.125 227 12645.33 79.08 54573.75 88888.00 2015-08-15 04:42:06.250 227 12645.30 79.05 54573.72 88888.00 2015-08-15 04:42:06.375 227 12645.33 79.05 54573.70 88888.00 2015-08-15 04:42:06.500 227 12645.30 79.00 54573.68 88888.00 2015-08-15 04:42:06.625 227 12645.38 79.05 54573.70 88888.00 2015-08-15 04:42:06.750 227 12645.33 79.08 54573.70 88888.00 2015-08-15 04:42:06.875 227 12645.33 79.10 54573.70 88888.00 2015-08-15 04:42:07.000 227 12645.35 79.12 54573.68 88888.00 2015-08-15 04:42:07.125 227 12645.40 79.10 54573.68 88888.00 2015-08-15 04:42:07.250 227 12645.45 79.08 54573.70 88888.00 2015-08-15 04:42:07.375 227 12645.42 79.10 54573.70 88888.00 2015-08-15 04:42:07.500 227 12645.40 79.12 54573.68 88888.00 2015-08-15 04:42:07.625 227 12645.45 79.12 54573.68 88888.00 2015-08-15 04:42:07.750 227 12645.45 79.12 54573.70 88888.00 2015-08-15 04:42:07.875 227 12645.42 79.12 54573.72 88888.00 2015-08-15 04:42:08.000 227 12645.38 79.10 54573.70 88888.00 2015-08-15 04:42:08.125 227 12645.40 79.15 54573.68 88888.00 2015-08-15 04:42:08.250 227 12645.45 79.12 54573.68 88888.00 2015-08-15 04:42:08.375 227 12645.45 79.12 54573.70 88888.00 2015-08-15 04:42:08.500 227 12645.42 79.12 54573.72 88888.00 2015-08-15 04:42:08.625 227 12645.38 79.12 54573.72 88888.00 2015-08-15 04:42:08.750 227 12645.40 79.15 54573.72 88888.00 2015-08-15 04:42:08.875 227 12645.42 79.12 54573.75 88888.00 2015-08-15 04:42:09.000 227 12645.45 79.12 54573.72 88888.00 2015-08-15 04:42:09.125 227 12645.52 79.12 54573.72 88888.00 2015-08-15 04:42:09.250 227 12645.52 79.10 54573.70 88888.00 2015-08-15 04:42:09.375 227 12645.52 79.12 54573.70 88888.00 2015-08-15 04:42:09.500 227 12645.52 79.08 54573.70 88888.00 2015-08-15 04:42:09.625 227 12645.52 79.08 54573.70 88888.00 2015-08-15 04:42:09.750 227 12645.55 79.12 54573.68 88888.00 2015-08-15 04:42:09.875 227 12645.55 79.15 54573.68 88888.00 2015-08-15 04:42:10.000 227 12645.58 79.17 54573.68 88888.00 2015-08-15 04:42:10.125 227 12645.55 79.15 54573.70 88888.00 2015-08-15 04:42:10.250 227 12645.45 79.15 54573.72 88888.00 2015-08-15 04:42:10.375 227 12645.50 79.15 54573.68 88888.00 2015-08-15 04:42:10.500 227 12645.52 79.12 54573.65 88888.00 2015-08-15 04:42:10.625 227 12645.45 79.15 54573.68 88888.00 2015-08-15 04:42:10.750 227 12645.45 79.15 54573.68 88888.00 2015-08-15 04:42:10.875 227 12645.45 79.17 54573.68 88888.00 2015-08-15 04:42:11.000 227 12645.48 79.15 54573.65 88888.00 2015-08-15 04:42:11.125 227 12645.55 79.12 54573.68 88888.00 2015-08-15 04:42:11.250 227 12645.52 79.12 54573.68 88888.00 2015-08-15 04:42:11.375 227 12645.58 79.15 54573.68 88888.00 2015-08-15 04:42:11.500 227 12645.60 79.12 54573.65 88888.00 2015-08-15 04:42:11.625 227 12645.60 79.15 54573.68 88888.00 2015-08-15 04:42:11.750 227 12645.58 79.15 54573.68 88888.00 2015-08-15 04:42:11.875 227 12645.58 79.17 54573.68 88888.00 2015-08-15 04:42:12.000 227 12645.55 79.17 54573.68 88888.00 2015-08-15 04:42:12.125 227 12645.58 79.20 54573.68 88888.00 2015-08-15 04:42:12.250 227 12645.60 79.20 54573.70 88888.00 2015-08-15 04:42:12.375 227 12645.60 79.22 54573.68 88888.00 2015-08-15 04:42:12.500 227 12645.52 79.20 54573.68 88888.00 2015-08-15 04:42:12.625 227 12645.45 79.22 54573.70 88888.00 2015-08-15 04:42:12.750 227 12645.45 79.22 54573.70 88888.00 2015-08-15 04:42:12.875 227 12645.48 79.25 54573.70 88888.00 2015-08-15 04:42:13.000 227 12645.50 79.20 54573.65 88888.00 2015-08-15 04:42:13.125 227 12645.50 79.25 54573.68 88888.00 2015-08-15 04:42:13.250 227 12645.52 79.22 54573.72 88888.00 2015-08-15 04:42:13.375 227 12645.58 79.25 54573.72 88888.00 2015-08-15 04:42:13.500 227 12645.58 79.22 54573.70 88888.00 2015-08-15 04:42:13.625 227 12645.55 79.22 54573.70 88888.00 2015-08-15 04:42:13.750 227 12645.60 79.22 54573.70 88888.00 2015-08-15 04:42:13.875 227 12645.58 79.22 54573.72 88888.00 2015-08-15 04:42:14.000 227 12645.52 79.20 54573.68 88888.00 2015-08-15 04:42:14.125 227 12645.52 79.20 54573.65 88888.00 2015-08-15 04:42:14.250 227 12645.52 79.22 54573.70 88888.00 2015-08-15 04:42:14.375 227 12645.58 79.25 54573.70 88888.00 2015-08-15 04:42:14.500 227 12645.60 79.22 54573.70 88888.00 2015-08-15 04:42:14.625 227 12645.58 79.22 54573.68 88888.00 2015-08-15 04:42:14.750 227 12645.52 79.22 54573.68 88888.00 2015-08-15 04:42:14.875 227 12645.52 79.20 54573.65 88888.00 2015-08-15 04:42:15.000 227 12645.58 79.22 54573.65 88888.00 2015-08-15 04:42:15.125 227 12645.58 79.25 54573.65 88888.00 2015-08-15 04:42:15.250 227 12645.58 79.25 54573.72 88888.00 2015-08-15 04:42:15.375 227 12645.58 79.28 54573.75 88888.00 2015-08-15 04:42:15.500 227 12645.55 79.28 54573.72 88888.00 2015-08-15 04:42:15.625 227 12645.55 79.28 54573.70 88888.00 2015-08-15 04:42:15.750 227 12645.55 79.25 54573.70 88888.00 2015-08-15 04:42:15.875 227 12645.60 79.25 54573.68 88888.00 2015-08-15 04:42:16.000 227 12645.65 79.28 54573.68 88888.00 2015-08-15 04:42:16.125 227 12645.62 79.25 54573.72 88888.00 2015-08-15 04:42:16.250 227 12645.62 79.25 54573.72 88888.00 2015-08-15 04:42:16.375 227 12645.67 79.25 54573.68 88888.00 2015-08-15 04:42:16.500 227 12645.65 79.25 54573.65 88888.00 2015-08-15 04:42:16.625 227 12645.67 79.25 54573.65 88888.00 2015-08-15 04:42:16.750 227 12645.67 79.25 54573.62 88888.00 2015-08-15 04:42:16.875 227 12645.65 79.28 54573.65 88888.00 2015-08-15 04:42:17.000 227 12645.62 79.28 54573.68 88888.00 2015-08-15 04:42:17.125 227 12645.62 79.25 54573.70 88888.00 2015-08-15 04:42:17.250 227 12645.62 79.28 54573.68 88888.00 2015-08-15 04:42:17.375 227 12645.67 79.30 54573.70 88888.00 2015-08-15 04:42:17.500 227 12645.67 79.28 54573.68 88888.00 2015-08-15 04:42:17.625 227 12645.65 79.25 54573.68 88888.00 2015-08-15 04:42:17.750 227 12645.67 79.25 54573.70 88888.00 2015-08-15 04:42:17.875 227 12645.70 79.25 54573.68 88888.00 2015-08-15 04:42:18.000 227 12645.70 79.28 54573.68 88888.00 2015-08-15 04:42:18.125 227 12645.70 79.28 54573.70 88888.00 2015-08-15 04:42:18.250 227 12645.73 79.28 54573.72 88888.00 2015-08-15 04:42:18.375 227 12645.75 79.28 54573.78 88888.00 2015-08-15 04:42:18.500 227 12645.77 79.30 54573.75 88888.00 2015-08-15 04:42:18.625 227 12645.77 79.33 54573.72 88888.00 2015-08-15 04:42:18.750 227 12645.70 79.33 54573.68 88888.00 2015-08-15 04:42:18.875 227 12645.67 79.33 54573.68 88888.00 2015-08-15 04:42:19.000 227 12645.67 79.30 54573.68 88888.00 2015-08-15 04:42:19.125 227 12645.70 79.33 54573.72 88888.00 2015-08-15 04:42:19.250 227 12645.75 79.33 54573.75 88888.00 2015-08-15 04:42:19.375 227 12645.75 79.33 54573.70 88888.00 2015-08-15 04:42:19.500 227 12645.73 79.35 54573.70 88888.00 2015-08-15 04:42:19.625 227 12645.75 79.35 54573.68 88888.00 2015-08-15 04:42:19.750 227 12645.73 79.35 54573.68 88888.00 2015-08-15 04:42:19.875 227 12645.67 79.35 54573.68 88888.00 2015-08-15 04:42:20.000 227 12645.67 79.38 54573.68 88888.00 2015-08-15 04:42:20.125 227 12645.75 79.38 54573.70 88888.00 2015-08-15 04:42:20.250 227 12645.73 79.35 54573.68 88888.00 2015-08-15 04:42:20.375 227 12645.65 79.38 54573.68 88888.00 2015-08-15 04:42:20.500 227 12645.67 79.40 54573.70 88888.00 2015-08-15 04:42:20.625 227 12645.75 79.42 54573.70 88888.00 2015-08-15 04:42:20.750 227 12645.80 79.45 54573.68 88888.00 2015-08-15 04:42:20.875 227 12645.77 79.42 54573.70 88888.00 2015-08-15 04:42:21.000 227 12645.75 79.35 54573.68 88888.00 2015-08-15 04:42:21.125 227 12645.70 79.35 54573.68 88888.00 2015-08-15 04:42:21.250 227 12645.73 79.38 54573.70 88888.00 2015-08-15 04:42:21.375 227 12645.70 79.42 54573.70 88888.00 2015-08-15 04:42:21.500 227 12645.75 79.40 54573.68 88888.00 2015-08-15 04:42:21.625 227 12645.75 79.40 54573.70 88888.00 2015-08-15 04:42:21.750 227 12645.75 79.42 54573.70 88888.00 2015-08-15 04:42:21.875 227 12645.73 79.40 54573.72 88888.00 2015-08-15 04:42:22.000 227 12645.75 79.40 54573.70 88888.00 2015-08-15 04:42:22.125 227 12645.77 79.40 54573.72 88888.00 2015-08-15 04:42:22.250 227 12645.83 79.40 54573.68 88888.00 2015-08-15 04:42:22.375 227 12645.90 79.42 54573.70 88888.00 2015-08-15 04:42:22.500 227 12645.90 79.45 54573.68 88888.00 2015-08-15 04:42:22.625 227 12645.83 79.42 54573.68 88888.00 2015-08-15 04:42:22.750 227 12645.75 79.38 54573.72 88888.00 2015-08-15 04:42:22.875 227 12645.75 79.42 54573.70 88888.00 2015-08-15 04:42:23.000 227 12645.80 79.45 54573.70 88888.00 2015-08-15 04:42:23.125 227 12645.83 79.42 54573.68 88888.00 2015-08-15 04:42:23.250 227 12645.80 79.38 54573.65 88888.00 2015-08-15 04:42:23.375 227 12645.85 79.40 54573.65 88888.00 2015-08-15 04:42:23.500 227 12645.88 79.45 54573.68 88888.00 2015-08-15 04:42:23.625 227 12645.88 79.45 54573.68 88888.00 2015-08-15 04:42:23.750 227 12645.85 79.45 54573.72 88888.00 2015-08-15 04:42:23.875 227 12645.77 79.42 54573.75 88888.00 2015-08-15 04:42:24.000 227 12645.75 79.42 54573.72 88888.00 2015-08-15 04:42:24.125 227 12645.77 79.45 54573.70 88888.00 2015-08-15 04:42:24.250 227 12645.85 79.40 54573.72 88888.00 2015-08-15 04:42:24.375 227 12645.83 79.40 54573.70 88888.00 2015-08-15 04:42:24.500 227 12645.77 79.45 54573.72 88888.00 2015-08-15 04:42:24.625 227 12645.80 79.47 54573.72 88888.00 2015-08-15 04:42:24.750 227 12645.83 79.47 54573.75 88888.00 2015-08-15 04:42:24.875 227 12645.85 79.45 54573.75 88888.00 2015-08-15 04:42:25.000 227 12645.88 79.47 54573.75 88888.00 2015-08-15 04:42:25.125 227 12645.88 79.47 54573.75 88888.00 2015-08-15 04:42:25.250 227 12645.90 79.47 54573.72 88888.00 2015-08-15 04:42:25.375 227 12645.85 79.50 54573.75 88888.00 2015-08-15 04:42:25.500 227 12645.88 79.50 54573.75 88888.00 2015-08-15 04:42:25.625 227 12645.92 79.47 54573.75 88888.00 2015-08-15 04:42:25.750 227 12645.90 79.47 54573.70 88888.00 2015-08-15 04:42:25.875 227 12645.90 79.45 54573.70 88888.00 2015-08-15 04:42:26.000 227 12645.95 79.47 54573.70 88888.00 2015-08-15 04:42:26.125 227 12645.92 79.50 54573.70 88888.00 2015-08-15 04:42:26.250 227 12645.90 79.47 54573.72 88888.00 2015-08-15 04:42:26.375 227 12645.88 79.50 54573.70 88888.00 2015-08-15 04:42:26.500 227 12645.90 79.50 54573.70 88888.00 2015-08-15 04:42:26.625 227 12645.90 79.47 54573.70 88888.00 2015-08-15 04:42:26.750 227 12645.95 79.50 54573.70 88888.00 2015-08-15 04:42:26.875 227 12645.92 79.50 54573.70 88888.00 2015-08-15 04:42:27.000 227 12645.92 79.53 54573.72 88888.00 2015-08-15 04:42:27.125 227 12645.92 79.53 54573.72 88888.00 2015-08-15 04:42:27.250 227 12645.92 79.47 54573.72 88888.00 2015-08-15 04:42:27.375 227 12645.98 79.47 54573.72 88888.00 2015-08-15 04:42:27.500 227 12645.98 79.53 54573.72 88888.00 2015-08-15 04:42:27.625 227 12646.02 79.55 54573.72 88888.00 2015-08-15 04:42:27.750 227 12646.02 79.55 54573.72 88888.00 2015-08-15 04:42:27.875 227 12646.02 79.50 54573.72 88888.00 2015-08-15 04:42:28.000 227 12646.00 79.50 54573.68 88888.00 2015-08-15 04:42:28.125 227 12645.98 79.50 54573.72 88888.00 2015-08-15 04:42:28.250 227 12646.02 79.53 54573.70 88888.00 2015-08-15 04:42:28.375 227 12646.05 79.47 54573.72 88888.00 2015-08-15 04:42:28.500 227 12646.08 79.47 54573.68 88888.00 2015-08-15 04:42:28.625 227 12646.08 79.47 54573.70 88888.00 2015-08-15 04:42:28.750 227 12646.05 79.47 54573.72 88888.00 2015-08-15 04:42:28.875 227 12646.00 79.47 54573.72 88888.00 2015-08-15 04:42:29.000 227 12645.95 79.47 54573.72 88888.00 2015-08-15 04:42:29.125 227 12645.92 79.50 54573.75 88888.00 2015-08-15 04:42:29.250 227 12645.98 79.50 54573.75 88888.00 2015-08-15 04:42:29.375 227 12646.05 79.50 54573.72 88888.00 2015-08-15 04:42:29.500 227 12646.05 79.53 54573.72 88888.00 2015-08-15 04:42:29.625 227 12646.05 79.50 54573.72 88888.00 2015-08-15 04:42:29.750 227 12646.08 79.53 54573.75 88888.00 2015-08-15 04:42:29.875 227 12646.05 79.50 54573.75 88888.00 2015-08-15 04:42:30.000 227 12646.00 79.50 54573.72 88888.00 2015-08-15 04:42:30.125 227 12645.95 79.47 54573.75 88888.00 2015-08-15 04:42:30.250 227 12645.95 79.50 54573.75 88888.00 2015-08-15 04:42:30.375 227 12646.00 79.53 54573.78 88888.00 2015-08-15 04:42:30.500 227 12646.00 79.53 54573.78 88888.00 2015-08-15 04:42:30.625 227 12646.08 79.50 54573.75 88888.00 2015-08-15 04:42:30.750 227 12646.12 79.53 54573.75 88888.00 2015-08-15 04:42:30.875 227 12646.15 79.55 54573.75 88888.00 2015-08-15 04:42:31.000 227 12646.10 79.53 54573.72 88888.00 2015-08-15 04:42:31.125 227 12646.10 79.50 54573.72 88888.00 2015-08-15 04:42:31.250 227 12646.08 79.53 54573.75 88888.00 2015-08-15 04:42:31.375 227 12646.10 79.53 54573.75 88888.00 2015-08-15 04:42:31.500 227 12646.15 79.53 54573.75 88888.00 2015-08-15 04:42:31.625 227 12646.17 79.55 54573.75 88888.00 2015-08-15 04:42:31.750 227 12646.10 79.53 54573.75 88888.00 2015-08-15 04:42:31.875 227 12646.12 79.53 54573.72 88888.00 2015-08-15 04:42:32.000 227 12646.08 79.50 54573.70 88888.00 2015-08-15 04:42:32.125 227 12646.12 79.53 54573.72 88888.00 2015-08-15 04:42:32.250 227 12646.17 79.50 54573.75 88888.00 2015-08-15 04:42:32.375 227 12646.20 79.50 54573.72 88888.00 2015-08-15 04:42:32.500 227 12646.17 79.50 54573.70 88888.00 2015-08-15 04:42:32.625 227 12646.10 79.53 54573.70 88888.00 2015-08-15 04:42:32.750 227 12646.08 79.50 54573.70 88888.00 2015-08-15 04:42:32.875 227 12646.10 79.50 54573.72 88888.00 2015-08-15 04:42:33.000 227 12646.17 79.45 54573.72 88888.00 2015-08-15 04:42:33.125 227 12646.17 79.45 54573.72 88888.00 2015-08-15 04:42:33.250 227 12646.15 79.47 54573.72 88888.00 2015-08-15 04:42:33.375 227 12646.17 79.47 54573.72 88888.00 2015-08-15 04:42:33.500 227 12646.17 79.50 54573.72 88888.00 2015-08-15 04:42:33.625 227 12646.15 79.53 54573.72 88888.00 2015-08-15 04:42:33.750 227 12646.17 79.53 54573.75 88888.00 2015-08-15 04:42:33.875 227 12646.17 79.50 54573.75 88888.00 2015-08-15 04:42:34.000 227 12646.23 79.45 54573.68 88888.00 2015-08-15 04:42:34.125 227 12646.23 79.47 54573.70 88888.00 2015-08-15 04:42:34.250 227 12646.20 79.45 54573.72 88888.00 2015-08-15 04:42:34.375 227 12646.20 79.47 54573.72 88888.00 2015-08-15 04:42:34.500 227 12646.17 79.50 54573.75 88888.00 2015-08-15 04:42:34.625 227 12646.20 79.47 54573.70 88888.00 2015-08-15 04:42:34.750 227 12646.25 79.47 54573.65 88888.00 2015-08-15 04:42:34.875 227 12646.27 79.50 54573.68 88888.00 2015-08-15 04:42:35.000 227 12646.25 79.55 54573.72 88888.00 2015-08-15 04:42:35.125 227 12646.27 79.53 54573.75 88888.00 2015-08-15 04:42:35.250 227 12646.27 79.53 54573.72 88888.00 2015-08-15 04:42:35.375 227 12646.27 79.53 54573.70 88888.00 2015-08-15 04:42:35.500 227 12646.27 79.53 54573.72 88888.00 2015-08-15 04:42:35.625 227 12646.27 79.55 54573.68 88888.00 2015-08-15 04:42:35.750 227 12646.23 79.53 54573.72 88888.00 2015-08-15 04:42:35.875 227 12646.17 79.53 54573.75 88888.00 2015-08-15 04:42:36.000 227 12646.25 79.55 54573.75 88888.00 2015-08-15 04:42:36.125 227 12646.30 79.55 54573.75 88888.00 2015-08-15 04:42:36.250 227 12646.27 79.58 54573.75 88888.00 2015-08-15 04:42:36.375 227 12646.23 79.55 54573.75 88888.00 2015-08-15 04:42:36.500 227 12646.23 79.53 54573.75 88888.00 2015-08-15 04:42:36.625 227 12646.30 79.53 54573.75 88888.00 2015-08-15 04:42:36.750 227 12646.33 79.53 54573.78 88888.00 2015-08-15 04:42:36.875 227 12646.33 79.50 54573.75 88888.00 2015-08-15 04:42:37.000 227 12646.30 79.53 54573.72 88888.00 2015-08-15 04:42:37.125 227 12646.30 79.55 54573.72 88888.00 2015-08-15 04:42:37.250 227 12646.27 79.53 54573.78 88888.00 2015-08-15 04:42:37.375 227 12646.33 79.55 54573.80 88888.00 2015-08-15 04:42:37.500 227 12646.38 79.60 54573.82 88888.00 2015-08-15 04:42:37.625 227 12646.35 79.58 54573.80 88888.00 2015-08-15 04:42:37.750 227 12646.27 79.60 54573.75 88888.00 2015-08-15 04:42:37.875 227 12646.27 79.62 54573.78 88888.00 2015-08-15 04:42:38.000 227 12646.27 79.58 54573.78 88888.00 2015-08-15 04:42:38.125 227 12646.33 79.58 54573.78 88888.00 2015-08-15 04:42:38.250 227 12646.30 79.60 54573.80 88888.00 2015-08-15 04:42:38.375 227 12646.35 79.60 54573.82 88888.00 2015-08-15 04:42:38.500 227 12646.30 79.60 54573.78 88888.00 2015-08-15 04:42:38.625 227 12646.23 79.58 54573.75 88888.00 2015-08-15 04:42:38.750 227 12646.25 79.55 54573.75 88888.00 2015-08-15 04:42:38.875 227 12646.30 79.60 54573.80 88888.00 2015-08-15 04:42:39.000 227 12646.30 79.60 54573.78 88888.00 2015-08-15 04:42:39.125 227 12646.35 79.55 54573.78 88888.00 2015-08-15 04:42:39.250 227 12646.33 79.55 54573.75 88888.00 2015-08-15 04:42:39.375 227 12646.35 79.58 54573.78 88888.00 2015-08-15 04:42:39.500 227 12646.30 79.55 54573.75 88888.00 2015-08-15 04:42:39.625 227 12646.25 79.55 54573.78 88888.00 2015-08-15 04:42:39.750 227 12646.30 79.58 54573.80 88888.00 2015-08-15 04:42:39.875 227 12646.27 79.58 54573.78 88888.00 2015-08-15 04:42:40.000 227 12646.25 79.55 54573.78 88888.00 2015-08-15 04:42:40.125 227 12646.30 79.55 54573.78 88888.00 2015-08-15 04:42:40.250 227 12646.27 79.55 54573.72 88888.00 2015-08-15 04:42:40.375 227 12646.27 79.55 54573.68 88888.00 2015-08-15 04:42:40.500 227 12646.30 79.55 54573.72 88888.00 2015-08-15 04:42:40.625 227 12646.33 79.53 54573.72 88888.00 2015-08-15 04:42:40.750 227 12646.35 79.55 54573.75 88888.00 2015-08-15 04:42:40.875 227 12646.42 79.60 54573.78 88888.00 2015-08-15 04:42:41.000 227 12646.38 79.58 54573.75 88888.00 2015-08-15 04:42:41.125 227 12646.38 79.55 54573.75 88888.00 2015-08-15 04:42:41.250 227 12646.38 79.55 54573.70 88888.00 2015-08-15 04:42:41.375 227 12646.40 79.53 54573.72 88888.00 2015-08-15 04:42:41.500 227 12646.35 79.55 54573.72 88888.00 2015-08-15 04:42:41.625 227 12646.35 79.58 54573.75 88888.00 2015-08-15 04:42:41.750 227 12646.35 79.58 54573.75 88888.00 2015-08-15 04:42:41.875 227 12646.38 79.58 54573.78 88888.00 2015-08-15 04:42:42.000 227 12646.35 79.60 54573.78 88888.00 2015-08-15 04:42:42.125 227 12646.35 79.60 54573.78 88888.00 2015-08-15 04:42:42.250 227 12646.40 79.60 54573.80 88888.00 2015-08-15 04:42:42.375 227 12646.45 79.60 54573.78 88888.00 2015-08-15 04:42:42.500 227 12646.42 79.58 54573.75 88888.00 2015-08-15 04:42:42.625 227 12646.40 79.58 54573.78 88888.00 2015-08-15 04:42:42.750 227 12646.35 79.58 54573.78 88888.00 2015-08-15 04:42:42.875 227 12646.35 79.60 54573.80 88888.00 2015-08-15 04:42:43.000 227 12646.38 79.62 54573.80 88888.00 2015-08-15 04:42:43.125 227 12646.35 79.55 54573.78 88888.00 2015-08-15 04:42:43.250 227 12646.33 79.55 54573.80 88888.00 2015-08-15 04:42:43.375 227 12646.35 79.55 54573.78 88888.00 2015-08-15 04:42:43.500 227 12646.38 79.60 54573.80 88888.00 2015-08-15 04:42:43.625 227 12646.40 79.58 54573.82 88888.00 2015-08-15 04:42:43.750 227 12646.42 79.58 54573.85 88888.00 2015-08-15 04:42:43.875 227 12646.42 79.60 54573.85 88888.00 2015-08-15 04:42:44.000 227 12646.45 79.55 54573.82 88888.00 2015-08-15 04:42:44.125 227 12646.42 79.55 54573.80 88888.00 2015-08-15 04:42:44.250 227 12646.40 79.53 54573.80 88888.00 2015-08-15 04:42:44.375 227 12646.42 79.53 54573.80 88888.00 2015-08-15 04:42:44.500 227 12646.45 79.58 54573.80 88888.00 2015-08-15 04:42:44.625 227 12646.45 79.58 54573.82 88888.00 2015-08-15 04:42:44.750 227 12646.42 79.55 54573.80 88888.00 2015-08-15 04:42:44.875 227 12646.42 79.58 54573.82 88888.00 2015-08-15 04:42:45.000 227 12646.40 79.58 54573.78 88888.00 2015-08-15 04:42:45.125 227 12646.42 79.58 54573.80 88888.00 2015-08-15 04:42:45.250 227 12646.42 79.53 54573.80 88888.00 2015-08-15 04:42:45.375 227 12646.42 79.55 54573.78 88888.00 2015-08-15 04:42:45.500 227 12646.45 79.58 54573.78 88888.00 2015-08-15 04:42:45.625 227 12646.48 79.58 54573.80 88888.00 2015-08-15 04:42:45.750 227 12646.42 79.58 54573.80 88888.00 2015-08-15 04:42:45.875 227 12646.40 79.55 54573.80 88888.00 2015-08-15 04:42:46.000 227 12646.38 79.53 54573.78 88888.00 2015-08-15 04:42:46.125 227 12646.38 79.50 54573.78 88888.00 2015-08-15 04:42:46.250 227 12646.35 79.53 54573.78 88888.00 2015-08-15 04:42:46.375 227 12646.40 79.55 54573.78 88888.00 2015-08-15 04:42:46.500 227 12646.48 79.55 54573.78 88888.00 2015-08-15 04:42:46.625 227 12646.48 79.55 54573.78 88888.00 2015-08-15 04:42:46.750 227 12646.45 79.55 54573.78 88888.00 2015-08-15 04:42:46.875 227 12646.48 79.53 54573.78 88888.00 2015-08-15 04:42:47.000 227 12646.48 79.50 54573.72 88888.00 2015-08-15 04:42:47.125 227 12646.48 79.55 54573.78 88888.00 2015-08-15 04:42:47.250 227 12646.45 79.58 54573.78 88888.00 2015-08-15 04:42:47.375 227 12646.45 79.55 54573.78 88888.00 2015-08-15 04:42:47.500 227 12646.40 79.53 54573.75 88888.00 2015-08-15 04:42:47.625 227 12646.40 79.55 54573.75 88888.00 2015-08-15 04:42:47.750 227 12646.42 79.53 54573.75 88888.00 2015-08-15 04:42:47.875 227 12646.42 79.55 54573.80 88888.00 2015-08-15 04:42:48.000 227 12646.40 79.55 54573.80 88888.00 2015-08-15 04:42:48.125 227 12646.42 79.55 54573.80 88888.00 2015-08-15 04:42:48.250 227 12646.45 79.53 54573.82 88888.00 2015-08-15 04:42:48.375 227 12646.45 79.58 54573.85 88888.00 2015-08-15 04:42:48.500 227 12646.42 79.58 54573.88 88888.00 2015-08-15 04:42:48.625 227 12646.42 79.58 54573.82 88888.00 2015-08-15 04:42:48.750 227 12646.48 79.55 54573.80 88888.00 2015-08-15 04:42:48.875 227 12646.50 79.53 54573.82 88888.00 2015-08-15 04:42:49.000 227 12646.48 79.53 54573.80 88888.00 2015-08-15 04:42:49.125 227 12646.50 79.58 54573.85 88888.00 2015-08-15 04:42:49.250 227 12646.52 79.53 54573.85 88888.00 2015-08-15 04:42:49.375 227 12646.52 79.53 54573.82 88888.00 2015-08-15 04:42:49.500 227 12646.50 79.55 54573.82 88888.00 2015-08-15 04:42:49.625 227 12646.48 79.60 54573.85 88888.00 2015-08-15 04:42:49.750 227 12646.45 79.58 54573.88 88888.00 2015-08-15 04:42:49.875 227 12646.45 79.60 54573.82 88888.00 2015-08-15 04:42:50.000 227 12646.48 79.60 54573.80 88888.00 2015-08-15 04:42:50.125 227 12646.52 79.60 54573.80 88888.00 2015-08-15 04:42:50.250 227 12646.48 79.58 54573.80 88888.00 2015-08-15 04:42:50.375 227 12646.55 79.58 54573.80 88888.00 2015-08-15 04:42:50.500 227 12646.60 79.55 54573.80 88888.00 2015-08-15 04:42:50.625 227 12646.62 79.55 54573.82 88888.00 2015-08-15 04:42:50.750 227 12646.60 79.55 54573.82 88888.00 2015-08-15 04:42:50.875 227 12646.55 79.60 54573.85 88888.00 2015-08-15 04:42:51.000 227 12646.58 79.60 54573.82 88888.00 2015-08-15 04:42:51.125 227 12646.65 79.60 54573.82 88888.00 2015-08-15 04:42:51.250 227 12646.65 79.55 54573.82 88888.00 2015-08-15 04:42:51.375 227 12646.62 79.58 54573.82 88888.00 2015-08-15 04:42:51.500 227 12646.62 79.60 54573.85 88888.00 2015-08-15 04:42:51.625 227 12646.65 79.58 54573.82 88888.00 2015-08-15 04:42:51.750 227 12646.62 79.58 54573.80 88888.00 2015-08-15 04:42:51.875 227 12646.62 79.58 54573.82 88888.00 2015-08-15 04:42:52.000 227 12646.67 79.60 54573.82 88888.00 2015-08-15 04:42:52.125 227 12646.60 79.58 54573.82 88888.00 2015-08-15 04:42:52.250 227 12646.55 79.53 54573.78 88888.00 2015-08-15 04:42:52.375 227 12646.60 79.55 54573.80 88888.00 2015-08-15 04:42:52.500 227 12646.65 79.60 54573.80 88888.00 2015-08-15 04:42:52.625 227 12646.60 79.60 54573.78 88888.00 2015-08-15 04:42:52.750 227 12646.60 79.58 54573.80 88888.00 2015-08-15 04:42:52.875 227 12646.60 79.60 54573.78 88888.00 2015-08-15 04:42:53.000 227 12646.65 79.60 54573.80 88888.00 2015-08-15 04:42:53.125 227 12646.67 79.58 54573.82 88888.00 2015-08-15 04:42:53.250 227 12646.62 79.53 54573.82 88888.00 2015-08-15 04:42:53.375 227 12646.60 79.60 54573.80 88888.00 2015-08-15 04:42:53.500 227 12646.55 79.60 54573.80 88888.00 2015-08-15 04:42:53.625 227 12646.55 79.58 54573.80 88888.00 2015-08-15 04:42:53.750 227 12646.62 79.60 54573.82 88888.00 2015-08-15 04:42:53.875 227 12646.65 79.60 54573.82 88888.00 2015-08-15 04:42:54.000 227 12646.62 79.58 54573.80 88888.00 2015-08-15 04:42:54.125 227 12646.60 79.60 54573.80 88888.00 2015-08-15 04:42:54.250 227 12646.58 79.60 54573.82 88888.00 2015-08-15 04:42:54.375 227 12646.65 79.62 54573.85 88888.00 2015-08-15 04:42:54.500 227 12646.70 79.65 54573.82 88888.00 2015-08-15 04:42:54.625 227 12646.65 79.60 54573.85 88888.00 2015-08-15 04:42:54.750 227 12646.62 79.58 54573.85 88888.00 2015-08-15 04:42:54.875 227 12646.62 79.58 54573.85 88888.00 2015-08-15 04:42:55.000 227 12646.62 79.60 54573.88 88888.00 2015-08-15 04:42:55.125 227 12646.65 79.62 54573.82 88888.00 2015-08-15 04:42:55.250 227 12646.60 79.60 54573.88 88888.00 2015-08-15 04:42:55.375 227 12646.62 79.62 54573.88 88888.00 2015-08-15 04:42:55.500 227 12646.65 79.65 54573.85 88888.00 2015-08-15 04:42:55.625 227 12646.62 79.62 54573.88 88888.00 2015-08-15 04:42:55.750 227 12646.62 79.62 54573.85 88888.00 2015-08-15 04:42:55.875 227 12646.60 79.62 54573.88 88888.00 2015-08-15 04:42:56.000 227 12646.65 79.62 54573.88 88888.00 2015-08-15 04:42:56.125 227 12646.67 79.62 54573.85 88888.00 2015-08-15 04:42:56.250 227 12646.62 79.60 54573.85 88888.00 2015-08-15 04:42:56.375 227 12646.62 79.65 54573.88 88888.00 2015-08-15 04:42:56.500 227 12646.65 79.65 54573.90 88888.00 2015-08-15 04:42:56.625 227 12646.65 79.65 54573.90 88888.00 2015-08-15 04:42:56.750 227 12646.75 79.65 54573.88 88888.00 2015-08-15 04:42:56.875 227 12646.77 79.65 54573.88 88888.00 2015-08-15 04:42:57.000 227 12646.80 79.62 54573.88 88888.00 2015-08-15 04:42:57.125 227 12646.77 79.62 54573.88 88888.00 2015-08-15 04:42:57.250 227 12646.73 79.65 54573.90 88888.00 2015-08-15 04:42:57.375 227 12646.67 79.62 54573.88 88888.00 2015-08-15 04:42:57.500 227 12646.65 79.60 54573.88 88888.00 2015-08-15 04:42:57.625 227 12646.67 79.65 54573.93 88888.00 2015-08-15 04:42:57.750 227 12646.67 79.62 54573.90 88888.00 2015-08-15 04:42:57.875 227 12646.67 79.65 54573.88 88888.00 2015-08-15 04:42:58.000 227 12646.67 79.62 54573.85 88888.00 2015-08-15 04:42:58.125 227 12646.67 79.62 54573.85 88888.00 2015-08-15 04:42:58.250 227 12646.62 79.62 54573.88 88888.00 2015-08-15 04:42:58.375 227 12646.60 79.67 54573.88 88888.00 2015-08-15 04:42:58.500 227 12646.65 79.67 54573.90 88888.00 2015-08-15 04:42:58.625 227 12646.70 79.70 54573.88 88888.00 2015-08-15 04:42:58.750 227 12646.70 79.70 54573.90 88888.00 2015-08-15 04:42:58.875 227 12646.75 79.67 54573.93 88888.00 2015-08-15 04:42:59.000 227 12646.70 79.65 54573.88 88888.00 2015-08-15 04:42:59.125 227 12646.70 79.62 54573.88 88888.00 2015-08-15 04:42:59.250 227 12646.67 79.62 54573.93 88888.00 2015-08-15 04:42:59.375 227 12646.65 79.67 54573.90 88888.00 2015-08-15 04:42:59.500 227 12646.62 79.67 54573.88 88888.00 2015-08-15 04:42:59.625 227 12646.70 79.65 54573.88 88888.00 2015-08-15 04:42:59.750 227 12646.70 79.65 54573.88 88888.00 2015-08-15 04:42:59.875 227 12646.70 79.70 54573.88 88888.00 2015-08-15 04:43:00.000 227 12646.73 79.67 54573.88 88888.00 2015-08-15 04:43:00.125 227 12646.70 79.67 54573.88 88888.00 2015-08-15 04:43:00.250 227 12646.70 79.67 54573.93 88888.00 2015-08-15 04:43:00.375 227 12646.67 79.72 54573.90 88888.00 2015-08-15 04:43:00.500 227 12646.67 79.72 54573.90 88888.00 2015-08-15 04:43:00.625 227 12646.73 79.67 54573.95 88888.00 2015-08-15 04:43:00.750 227 12646.73 79.70 54573.95 88888.00 2015-08-15 04:43:00.875 227 12646.75 79.70 54573.93 88888.00 2015-08-15 04:43:01.000 227 12646.77 79.70 54573.93 88888.00 2015-08-15 04:43:01.125 227 12646.73 79.70 54573.93 88888.00 2015-08-15 04:43:01.250 227 12646.67 79.62 54573.95 88888.00 2015-08-15 04:43:01.375 227 12646.67 79.65 54573.95 88888.00 2015-08-15 04:43:01.500 227 12646.73 79.67 54573.97 88888.00 2015-08-15 04:43:01.625 227 12646.75 79.72 54573.93 88888.00 2015-08-15 04:43:01.750 227 12646.73 79.70 54573.93 88888.00 2015-08-15 04:43:01.875 227 12646.67 79.70 54573.93 88888.00 2015-08-15 04:43:02.000 227 12646.65 79.72 54573.90 88888.00 2015-08-15 04:43:02.125 227 12646.65 79.75 54573.90 88888.00 2015-08-15 04:43:02.250 227 12646.65 79.70 54573.88 88888.00 2015-08-15 04:43:02.375 227 12646.70 79.67 54573.90 88888.00 2015-08-15 04:43:02.500 227 12646.73 79.70 54573.90 88888.00 2015-08-15 04:43:02.625 227 12646.70 79.67 54573.90 88888.00 2015-08-15 04:43:02.750 227 12646.62 79.70 54573.90 88888.00 2015-08-15 04:43:02.875 227 12646.60 79.72 54573.93 88888.00 2015-08-15 04:43:03.000 227 12646.65 79.72 54573.88 88888.00 2015-08-15 04:43:03.125 227 12646.73 79.75 54573.93 88888.00 2015-08-15 04:43:03.250 227 12646.75 79.72 54573.93 88888.00 2015-08-15 04:43:03.375 227 12646.80 79.72 54573.93 88888.00 2015-08-15 04:43:03.500 227 12646.77 79.72 54573.90 88888.00 2015-08-15 04:43:03.625 227 12646.70 79.72 54573.93 88888.00 2015-08-15 04:43:03.750 227 12646.70 79.72 54573.95 88888.00 2015-08-15 04:43:03.875 227 12646.77 79.72 54573.95 88888.00 2015-08-15 04:43:04.000 227 12646.77 79.70 54573.90 88888.00 2015-08-15 04:43:04.125 227 12646.73 79.70 54573.95 88888.00 2015-08-15 04:43:04.250 227 12646.70 79.72 54573.97 88888.00 2015-08-15 04:43:04.375 227 12646.73 79.75 54573.95 88888.00 2015-08-15 04:43:04.500 227 12646.73 79.72 54573.95 88888.00 2015-08-15 04:43:04.625 227 12646.80 79.72 54573.95 88888.00 2015-08-15 04:43:04.750 227 12646.88 79.72 54573.95 88888.00 2015-08-15 04:43:04.875 227 12646.83 79.72 54573.90 88888.00 2015-08-15 04:43:05.000 227 12646.80 79.70 54573.93 88888.00 2015-08-15 04:43:05.125 227 12646.80 79.72 54573.95 88888.00 2015-08-15 04:43:05.250 227 12646.73 79.70 54573.95 88888.00 2015-08-15 04:43:05.375 227 12646.75 79.75 54573.97 88888.00 2015-08-15 04:43:05.500 227 12646.80 79.78 54573.97 88888.00 2015-08-15 04:43:05.625 227 12646.80 79.75 54573.93 88888.00 2015-08-15 04:43:05.750 227 12646.77 79.70 54573.93 88888.00 2015-08-15 04:43:05.875 227 12646.83 79.70 54573.93 88888.00 2015-08-15 04:43:06.000 227 12646.80 79.72 54573.95 88888.00 2015-08-15 04:43:06.125 227 12646.77 79.72 54573.93 88888.00 2015-08-15 04:43:06.250 227 12646.77 79.72 54574.00 88888.00 2015-08-15 04:43:06.375 227 12646.75 79.72 54574.00 88888.00 2015-08-15 04:43:06.500 227 12646.77 79.67 54573.97 88888.00 2015-08-15 04:43:06.625 227 12646.85 79.75 54573.95 88888.00 2015-08-15 04:43:06.750 227 12646.85 79.78 54573.97 88888.00 2015-08-15 04:43:06.875 227 12646.85 79.78 54573.97 88888.00 2015-08-15 04:43:07.000 227 12646.85 79.75 54573.95 88888.00 2015-08-15 04:43:07.125 227 12646.85 79.78 54573.95 88888.00 2015-08-15 04:43:07.250 227 12646.85 79.78 54573.97 88888.00 2015-08-15 04:43:07.375 227 12646.88 79.80 54573.95 88888.00 2015-08-15 04:43:07.500 227 12646.83 79.78 54573.97 88888.00 2015-08-15 04:43:07.625 227 12646.75 79.75 54573.97 88888.00 2015-08-15 04:43:07.750 227 12646.75 79.75 54573.97 88888.00 2015-08-15 04:43:07.875 227 12646.85 79.78 54574.00 88888.00 2015-08-15 04:43:08.000 227 12646.90 79.80 54573.97 88888.00 2015-08-15 04:43:08.125 227 12646.92 79.78 54573.97 88888.00 2015-08-15 04:43:08.250 227 12646.92 79.75 54574.00 88888.00 2015-08-15 04:43:08.375 227 12646.90 79.75 54574.00 88888.00 2015-08-15 04:43:08.500 227 12646.88 79.70 54573.95 88888.00 2015-08-15 04:43:08.625 227 12646.88 79.67 54573.93 88888.00 2015-08-15 04:43:08.750 227 12646.90 79.72 54573.93 88888.00 2015-08-15 04:43:08.875 227 12646.92 79.80 54574.00 88888.00 2015-08-15 04:43:09.000 227 12646.92 79.78 54574.00 88888.00 2015-08-15 04:43:09.125 227 12646.88 79.72 54573.97 88888.00 2015-08-15 04:43:09.250 227 12646.83 79.75 54573.97 88888.00 2015-08-15 04:43:09.375 227 12646.88 79.78 54573.95 88888.00 2015-08-15 04:43:09.500 227 12646.88 79.78 54573.95 88888.00 2015-08-15 04:43:09.625 227 12646.88 79.78 54574.00 88888.00 2015-08-15 04:43:09.750 227 12646.85 79.78 54573.97 88888.00 2015-08-15 04:43:09.875 227 12646.77 79.78 54573.97 88888.00 2015-08-15 04:43:10.000 227 12646.73 79.78 54574.00 88888.00 2015-08-15 04:43:10.125 227 12646.75 79.72 54574.03 88888.00 2015-08-15 04:43:10.250 227 12646.80 79.78 54573.97 88888.00 2015-08-15 04:43:10.375 227 12646.77 79.72 54573.95 88888.00 2015-08-15 04:43:10.500 227 12646.77 79.70 54573.97 88888.00 2015-08-15 04:43:10.625 227 12646.85 79.78 54574.00 88888.00 2015-08-15 04:43:10.750 227 12646.88 79.80 54573.97 88888.00 2015-08-15 04:43:10.875 227 12646.83 79.80 54574.00 88888.00 2015-08-15 04:43:11.000 227 12646.80 79.75 54574.03 88888.00 2015-08-15 04:43:11.125 227 12646.88 79.78 54574.05 88888.00 2015-08-15 04:43:11.250 227 12646.90 79.70 54574.00 88888.00 2015-08-15 04:43:11.375 227 12646.88 79.72 54574.00 88888.00 2015-08-15 04:43:11.500 227 12646.80 79.72 54574.03 88888.00 2015-08-15 04:43:11.625 227 12646.85 79.78 54574.03 88888.00 2015-08-15 04:43:11.750 227 12646.88 79.80 54574.00 88888.00 2015-08-15 04:43:11.875 227 12646.88 79.80 54574.00 88888.00 2015-08-15 04:43:12.000 227 12646.90 79.80 54574.03 88888.00 2015-08-15 04:43:12.125 227 12646.88 79.80 54574.05 88888.00 2015-08-15 04:43:12.250 227 12646.88 79.85 54574.05 88888.00 2015-08-15 04:43:12.375 227 12646.92 79.90 54574.07 88888.00 2015-08-15 04:43:12.500 227 12646.95 79.90 54574.07 88888.00 2015-08-15 04:43:12.625 227 12646.85 79.85 54574.05 88888.00 2015-08-15 04:43:12.750 227 12646.85 79.83 54574.05 88888.00 2015-08-15 04:43:12.875 227 12646.83 79.83 54574.03 88888.00 2015-08-15 04:43:13.000 227 12646.83 79.80 54574.00 88888.00 2015-08-15 04:43:13.125 227 12646.85 79.78 54574.03 88888.00 2015-08-15 04:43:13.250 227 12646.85 79.78 54574.05 88888.00 2015-08-15 04:43:13.375 227 12646.83 79.83 54574.03 88888.00 2015-08-15 04:43:13.500 227 12646.88 79.85 54574.03 88888.00 2015-08-15 04:43:13.625 227 12646.83 79.80 54574.03 88888.00 2015-08-15 04:43:13.750 227 12646.80 79.83 54574.05 88888.00 2015-08-15 04:43:13.875 227 12646.85 79.80 54574.03 88888.00 2015-08-15 04:43:14.000 227 12646.88 79.85 54574.03 88888.00 2015-08-15 04:43:14.125 227 12646.95 79.85 54574.05 88888.00 2015-08-15 04:43:14.250 227 12646.92 79.83 54574.07 88888.00 2015-08-15 04:43:14.375 227 12646.85 79.83 54574.05 88888.00 2015-08-15 04:43:14.500 227 12646.83 79.83 54574.05 88888.00 2015-08-15 04:43:14.625 227 12646.83 79.85 54574.07 88888.00 2015-08-15 04:43:14.750 227 12646.88 79.83 54574.07 88888.00 2015-08-15 04:43:14.875 227 12646.95 79.83 54574.05 88888.00 2015-08-15 04:43:15.000 227 12646.98 79.83 54574.05 88888.00 2015-08-15 04:43:15.125 227 12646.92 79.83 54574.05 88888.00 2015-08-15 04:43:15.250 227 12646.88 79.83 54574.07 88888.00 2015-08-15 04:43:15.375 227 12646.90 79.85 54574.07 88888.00 2015-08-15 04:43:15.500 227 12646.88 79.83 54574.07 88888.00 2015-08-15 04:43:15.625 227 12646.85 79.78 54574.07 88888.00 2015-08-15 04:43:15.750 227 12646.85 79.80 54574.05 88888.00 2015-08-15 04:43:15.875 227 12646.85 79.83 54574.07 88888.00 2015-08-15 04:43:16.000 227 12646.83 79.83 54574.07 88888.00 2015-08-15 04:43:16.125 227 12646.80 79.83 54574.03 88888.00 2015-08-15 04:43:16.250 227 12646.77 79.80 54574.05 88888.00 2015-08-15 04:43:16.375 227 12646.80 79.80 54574.03 88888.00 2015-08-15 04:43:16.500 227 12646.77 79.78 54574.03 88888.00 2015-08-15 04:43:16.625 227 12646.77 79.78 54574.03 88888.00 2015-08-15 04:43:16.750 227 12646.83 79.78 54574.03 88888.00 2015-08-15 04:43:16.875 227 12646.85 79.83 54574.07 88888.00 2015-08-15 04:43:17.000 227 12646.80 79.80 54574.05 88888.00 2015-08-15 04:43:17.125 227 12646.80 79.78 54574.03 88888.00 2015-08-15 04:43:17.250 227 12646.83 79.78 54574.05 88888.00 2015-08-15 04:43:17.375 227 12646.83 79.83 54574.05 88888.00 2015-08-15 04:43:17.500 227 12646.85 79.85 54574.07 88888.00 2015-08-15 04:43:17.625 227 12646.90 79.85 54574.05 88888.00 2015-08-15 04:43:17.750 227 12646.90 79.83 54574.05 88888.00 2015-08-15 04:43:17.875 227 12646.90 79.83 54574.05 88888.00 2015-08-15 04:43:18.000 227 12646.77 79.80 54574.05 88888.00 2015-08-15 04:43:18.125 227 12646.75 79.80 54574.07 88888.00 2015-08-15 04:43:18.250 227 12646.75 79.83 54574.07 88888.00 2015-08-15 04:43:18.375 227 12646.80 79.83 54574.07 88888.00 2015-08-15 04:43:18.500 227 12646.83 79.83 54574.07 88888.00 2015-08-15 04:43:18.625 227 12646.88 79.85 54574.07 88888.00 2015-08-15 04:43:18.750 227 12646.88 79.88 54574.10 88888.00 2015-08-15 04:43:18.875 227 12646.85 79.88 54574.07 88888.00 2015-08-15 04:43:19.000 227 12646.88 79.88 54574.10 88888.00 2015-08-15 04:43:19.125 227 12646.88 79.85 54574.15 88888.00 2015-08-15 04:43:19.250 227 12646.85 79.85 54574.18 88888.00 2015-08-15 04:43:19.375 227 12646.83 79.85 54574.12 88888.00 2015-08-15 04:43:19.500 227 12646.80 79.80 54574.12 88888.00 2015-08-15 04:43:19.625 227 12646.80 79.80 54574.10 88888.00 2015-08-15 04:43:19.750 227 12646.88 79.85 54574.12 88888.00 2015-08-15 04:43:19.875 227 12646.90 79.88 54574.10 88888.00 2015-08-15 04:43:20.000 227 12646.90 79.88 54574.10 88888.00 2015-08-15 04:43:20.125 227 12646.90 79.83 54574.10 88888.00 2015-08-15 04:43:20.250 227 12646.95 79.85 54574.15 88888.00 2015-08-15 04:43:20.375 227 12646.98 79.88 54574.15 88888.00 2015-08-15 04:43:20.500 227 12646.90 79.85 54574.15 88888.00 2015-08-15 04:43:20.625 227 12646.83 79.83 54574.10 88888.00 2015-08-15 04:43:20.750 227 12646.83 79.83 54574.10 88888.00 2015-08-15 04:43:20.875 227 12646.85 79.88 54574.10 88888.00 2015-08-15 04:43:21.000 227 12646.90 79.83 54574.07 88888.00 2015-08-15 04:43:21.125 227 12646.90 79.83 54574.07 88888.00 2015-08-15 04:43:21.250 227 12646.90 79.83 54574.10 88888.00 2015-08-15 04:43:21.375 227 12646.90 79.88 54574.07 88888.00 2015-08-15 04:43:21.500 227 12646.85 79.85 54574.07 88888.00 2015-08-15 04:43:21.625 227 12646.80 79.85 54574.07 88888.00 2015-08-15 04:43:21.750 227 12646.85 79.90 54574.10 88888.00 2015-08-15 04:43:21.875 227 12646.90 79.90 54574.10 88888.00 2015-08-15 04:43:22.000 227 12646.88 79.88 54574.10 88888.00 2015-08-15 04:43:22.125 227 12646.85 79.88 54574.07 88888.00 2015-08-15 04:43:22.250 227 12646.85 79.85 54574.10 88888.00 2015-08-15 04:43:22.375 227 12646.88 79.88 54574.10 88888.00 2015-08-15 04:43:22.500 227 12646.80 79.90 54574.07 88888.00 2015-08-15 04:43:22.625 227 12646.77 79.92 54574.07 88888.00 2015-08-15 04:43:22.750 227 12646.75 79.92 54574.07 88888.00 2015-08-15 04:43:22.875 227 12646.83 79.92 54574.10 88888.00 2015-08-15 04:43:23.000 227 12646.83 79.90 54574.07 88888.00 2015-08-15 04:43:23.125 227 12646.75 79.88 54574.07 88888.00 2015-08-15 04:43:23.250 227 12646.75 79.85 54574.07 88888.00 2015-08-15 04:43:23.375 227 12646.80 79.88 54574.05 88888.00 2015-08-15 04:43:23.500 227 12646.83 79.90 54574.07 88888.00 2015-08-15 04:43:23.625 227 12646.83 79.90 54574.07 88888.00 2015-08-15 04:43:23.750 227 12646.83 79.90 54574.07 88888.00 2015-08-15 04:43:23.875 227 12646.85 79.92 54574.10 88888.00 2015-08-15 04:43:24.000 227 12646.85 79.92 54574.10 88888.00 2015-08-15 04:43:24.125 227 12646.88 79.90 54574.10 88888.00 2015-08-15 04:43:24.250 227 12646.90 79.90 54574.12 88888.00 2015-08-15 04:43:24.375 227 12646.95 79.95 54574.12 88888.00 2015-08-15 04:43:24.500 227 12647.00 79.97 54574.12 88888.00 2015-08-15 04:43:24.625 227 12647.00 79.95 54574.12 88888.00 2015-08-15 04:43:24.750 227 12646.95 79.95 54574.12 88888.00 2015-08-15 04:43:24.875 227 12646.92 79.90 54574.12 88888.00 2015-08-15 04:43:25.000 227 12646.92 79.90 54574.10 88888.00 2015-08-15 04:43:25.125 227 12646.98 79.95 54574.12 88888.00 2015-08-15 04:43:25.250 227 12647.00 79.95 54574.10 88888.00 2015-08-15 04:43:25.375 227 12647.02 79.95 54574.10 88888.00 2015-08-15 04:43:25.500 227 12647.00 79.95 54574.15 88888.00 2015-08-15 04:43:25.625 227 12646.90 79.95 54574.15 88888.00 2015-08-15 04:43:25.750 227 12646.92 79.95 54574.12 88888.00 2015-08-15 04:43:25.875 227 12647.00 79.95 54574.12 88888.00 2015-08-15 04:43:26.000 227 12646.98 79.95 54574.15 88888.00 2015-08-15 04:43:26.125 227 12646.85 79.95 54574.15 88888.00 2015-08-15 04:43:26.250 227 12646.83 79.97 54574.15 88888.00 2015-08-15 04:43:26.375 227 12646.92 79.95 54574.15 88888.00 2015-08-15 04:43:26.500 227 12646.90 79.95 54574.15 88888.00 2015-08-15 04:43:26.625 227 12646.88 79.95 54574.15 88888.00 2015-08-15 04:43:26.750 227 12646.90 79.97 54574.15 88888.00 2015-08-15 04:43:26.875 227 12646.88 79.95 54574.15 88888.00 2015-08-15 04:43:27.000 227 12646.85 79.92 54574.15 88888.00 2015-08-15 04:43:27.125 227 12646.77 79.95 54574.18 88888.00 2015-08-15 04:43:27.250 227 12646.75 79.95 54574.18 88888.00 2015-08-15 04:43:27.375 227 12646.88 79.95 54574.15 88888.00 2015-08-15 04:43:27.500 227 12646.95 79.95 54574.18 88888.00 2015-08-15 04:43:27.625 227 12646.88 79.92 54574.15 88888.00 2015-08-15 04:43:27.750 227 12646.83 79.95 54574.15 88888.00 2015-08-15 04:43:27.875 227 12646.80 79.95 54574.15 88888.00 2015-08-15 04:43:28.000 227 12646.83 79.92 54574.12 88888.00 2015-08-15 04:43:28.125 227 12646.88 79.95 54574.12 88888.00 2015-08-15 04:43:28.250 227 12646.95 80.03 54574.12 88888.00 2015-08-15 04:43:28.375 227 12646.98 80.03 54574.10 88888.00 2015-08-15 04:43:28.500 227 12646.95 80.00 54574.10 88888.00 2015-08-15 04:43:28.625 227 12646.98 80.00 54574.10 88888.00 2015-08-15 04:43:28.750 227 12646.95 80.00 54574.12 88888.00 2015-08-15 04:43:28.875 227 12646.90 80.00 54574.10 88888.00 2015-08-15 04:43:29.000 227 12646.98 80.03 54574.10 88888.00 2015-08-15 04:43:29.125 227 12646.98 80.03 54574.12 88888.00 2015-08-15 04:43:29.250 227 12646.92 80.00 54574.12 88888.00 2015-08-15 04:43:29.375 227 12646.95 80.00 54574.12 88888.00 2015-08-15 04:43:29.500 227 12646.95 80.03 54574.12 88888.00 2015-08-15 04:43:29.625 227 12646.90 80.03 54574.12 88888.00 2015-08-15 04:43:29.750 227 12646.95 80.00 54574.15 88888.00 2015-08-15 04:43:29.875 227 12646.92 80.00 54574.15 88888.00 2015-08-15 04:43:30.000 227 12646.85 80.00 54574.15 88888.00 2015-08-15 04:43:30.125 227 12646.92 80.03 54574.18 88888.00 2015-08-15 04:43:30.250 227 12646.95 80.00 54574.22 88888.00 2015-08-15 04:43:30.375 227 12646.98 80.03 54574.20 88888.00 2015-08-15 04:43:30.500 227 12646.98 80.03 54574.18 88888.00 2015-08-15 04:43:30.625 227 12647.00 80.08 54574.15 88888.00 2015-08-15 04:43:30.750 227 12646.98 80.08 54574.18 88888.00 2015-08-15 04:43:30.875 227 12646.95 80.05 54574.22 88888.00 2015-08-15 04:43:31.000 227 12646.98 80.05 54574.22 88888.00 2015-08-15 04:43:31.125 227 12646.98 80.05 54574.22 88888.00 2015-08-15 04:43:31.250 227 12647.00 80.03 54574.20 88888.00 2015-08-15 04:43:31.375 227 12647.08 80.08 54574.18 88888.00 2015-08-15 04:43:31.500 227 12647.05 80.12 54574.18 88888.00 2015-08-15 04:43:31.625 227 12647.05 80.12 54574.18 88888.00 2015-08-15 04:43:31.750 227 12647.02 80.05 54574.18 88888.00 2015-08-15 04:43:31.875 227 12647.05 80.08 54574.18 88888.00 2015-08-15 04:43:32.000 227 12647.08 80.08 54574.20 88888.00 2015-08-15 04:43:32.125 227 12647.02 80.08 54574.18 88888.00 2015-08-15 04:43:32.250 227 12647.00 80.05 54574.18 88888.00 2015-08-15 04:43:32.375 227 12647.02 80.08 54574.18 88888.00 2015-08-15 04:43:32.500 227 12647.02 80.05 54574.20 88888.00 2015-08-15 04:43:32.625 227 12646.98 80.08 54574.18 88888.00 2015-08-15 04:43:32.750 227 12647.02 80.08 54574.18 88888.00 2015-08-15 04:43:32.875 227 12647.08 80.05 54574.15 88888.00 2015-08-15 04:43:33.000 227 12647.05 80.08 54574.18 88888.00 2015-08-15 04:43:33.125 227 12647.08 80.10 54574.20 88888.00 2015-08-15 04:43:33.250 227 12647.02 80.08 54574.20 88888.00 2015-08-15 04:43:33.375 227 12646.98 80.10 54574.18 88888.00 2015-08-15 04:43:33.500 227 12647.02 80.10 54574.20 88888.00 2015-08-15 04:43:33.625 227 12647.02 80.12 54574.18 88888.00 2015-08-15 04:43:33.750 227 12647.00 80.08 54574.18 88888.00 2015-08-15 04:43:33.875 227 12646.98 80.10 54574.20 88888.00 2015-08-15 04:43:34.000 227 12646.98 80.08 54574.15 88888.00 2015-08-15 04:43:34.125 227 12647.02 80.05 54574.12 88888.00 2015-08-15 04:43:34.250 227 12647.08 80.08 54574.18 88888.00 2015-08-15 04:43:34.375 227 12647.05 80.08 54574.18 88888.00 2015-08-15 04:43:34.500 227 12647.00 80.10 54574.15 88888.00 2015-08-15 04:43:34.625 227 12647.00 80.08 54574.12 88888.00 2015-08-15 04:43:34.750 227 12647.00 80.08 54574.12 88888.00 2015-08-15 04:43:34.875 227 12647.05 80.10 54574.10 88888.00 2015-08-15 04:43:35.000 227 12647.12 80.10 54574.10 88888.00 2015-08-15 04:43:35.125 227 12647.15 80.10 54574.12 88888.00 2015-08-15 04:43:35.250 227 12647.15 80.08 54574.12 88888.00 2015-08-15 04:43:35.375 227 12647.17 80.10 54574.12 88888.00 2015-08-15 04:43:35.500 227 12647.17 80.08 54574.10 88888.00 2015-08-15 04:43:35.625 227 12647.15 80.08 54574.10 88888.00 2015-08-15 04:43:35.750 227 12647.17 80.12 54574.12 88888.00 2015-08-15 04:43:35.875 227 12647.20 80.12 54574.15 88888.00 2015-08-15 04:43:36.000 227 12647.20 80.12 54574.12 88888.00 2015-08-15 04:43:36.125 227 12647.15 80.12 54574.15 88888.00 2015-08-15 04:43:36.250 227 12647.12 80.08 54574.18 88888.00 2015-08-15 04:43:36.375 227 12647.12 80.08 54574.18 88888.00 2015-08-15 04:43:36.500 227 12647.17 80.10 54574.18 88888.00 2015-08-15 04:43:36.625 227 12647.17 80.10 54574.18 88888.00 2015-08-15 04:43:36.750 227 12647.15 80.12 54574.18 88888.00 2015-08-15 04:43:36.875 227 12647.17 80.12 54574.18 88888.00 2015-08-15 04:43:37.000 227 12647.10 80.12 54574.20 88888.00 2015-08-15 04:43:37.125 227 12647.10 80.15 54574.18 88888.00 2015-08-15 04:43:37.250 227 12647.10 80.05 54574.15 88888.00 2015-08-15 04:43:37.375 227 12647.17 80.08 54574.15 88888.00 2015-08-15 04:43:37.500 227 12647.23 80.12 54574.18 88888.00 2015-08-15 04:43:37.625 227 12647.20 80.10 54574.15 88888.00 2015-08-15 04:43:37.750 227 12647.20 80.08 54574.12 88888.00 2015-08-15 04:43:37.875 227 12647.20 80.12 54574.15 88888.00 2015-08-15 04:43:38.000 227 12647.12 80.15 54574.18 88888.00 2015-08-15 04:43:38.125 227 12647.12 80.17 54574.18 88888.00 2015-08-15 04:43:38.250 227 12647.10 80.15 54574.20 88888.00 2015-08-15 04:43:38.375 227 12647.15 80.12 54574.20 88888.00 2015-08-15 04:43:38.500 227 12647.17 80.15 54574.20 88888.00 2015-08-15 04:43:38.625 227 12647.17 80.17 54574.22 88888.00 2015-08-15 04:43:38.750 227 12647.17 80.17 54574.22 88888.00 2015-08-15 04:43:38.875 227 12647.15 80.17 54574.20 88888.00 2015-08-15 04:43:39.000 227 12647.15 80.17 54574.20 88888.00 2015-08-15 04:43:39.125 227 12647.12 80.17 54574.22 88888.00 2015-08-15 04:43:39.250 227 12647.10 80.15 54574.20 88888.00 2015-08-15 04:43:39.375 227 12647.17 80.17 54574.22 88888.00 2015-08-15 04:43:39.500 227 12647.23 80.17 54574.22 88888.00 2015-08-15 04:43:39.625 227 12647.17 80.17 54574.20 88888.00 2015-08-15 04:43:39.750 227 12647.17 80.17 54574.18 88888.00 2015-08-15 04:43:39.875 227 12647.17 80.17 54574.18 88888.00 2015-08-15 04:43:40.000 227 12647.15 80.17 54574.15 88888.00 2015-08-15 04:43:40.125 227 12647.17 80.17 54574.15 88888.00 2015-08-15 04:43:40.250 227 12647.12 80.12 54574.15 88888.00 2015-08-15 04:43:40.375 227 12647.17 80.15 54574.18 88888.00 2015-08-15 04:43:40.500 227 12647.17 80.17 54574.22 88888.00 2015-08-15 04:43:40.625 227 12647.20 80.20 54574.20 88888.00 2015-08-15 04:43:40.750 227 12647.20 80.17 54574.18 88888.00 2015-08-15 04:43:40.875 227 12647.23 80.20 54574.18 88888.00 2015-08-15 04:43:41.000 227 12647.23 80.20 54574.15 88888.00 2015-08-15 04:43:41.125 227 12647.23 80.20 54574.15 88888.00 2015-08-15 04:43:41.250 227 12647.15 80.17 54574.15 88888.00 2015-08-15 04:43:41.375 227 12647.17 80.15 54574.15 88888.00 2015-08-15 04:43:41.500 227 12647.20 80.20 54574.15 88888.00 2015-08-15 04:43:41.625 227 12647.20 80.20 54574.18 88888.00 2015-08-15 04:43:41.750 227 12647.17 80.17 54574.20 88888.00 2015-08-15 04:43:41.875 227 12647.17 80.17 54574.22 88888.00 2015-08-15 04:43:42.000 227 12647.17 80.17 54574.20 88888.00 2015-08-15 04:43:42.125 227 12647.15 80.20 54574.20 88888.00 2015-08-15 04:43:42.250 227 12647.15 80.20 54574.20 88888.00 2015-08-15 04:43:42.375 227 12647.15 80.20 54574.22 88888.00 2015-08-15 04:43:42.500 227 12647.17 80.20 54574.20 88888.00 2015-08-15 04:43:42.625 227 12647.20 80.20 54574.22 88888.00 2015-08-15 04:43:42.750 227 12647.25 80.20 54574.22 88888.00 2015-08-15 04:43:42.875 227 12647.27 80.22 54574.25 88888.00 2015-08-15 04:43:43.000 227 12647.25 80.25 54574.22 88888.00 2015-08-15 04:43:43.125 227 12647.27 80.22 54574.22 88888.00 2015-08-15 04:43:43.250 227 12647.23 80.20 54574.20 88888.00 2015-08-15 04:43:43.375 227 12647.20 80.22 54574.20 88888.00 2015-08-15 04:43:43.500 227 12647.25 80.25 54574.20 88888.00 2015-08-15 04:43:43.625 227 12647.25 80.25 54574.22 88888.00 2015-08-15 04:43:43.750 227 12647.23 80.22 54574.22 88888.00 2015-08-15 04:43:43.875 227 12647.25 80.22 54574.20 88888.00 2015-08-15 04:43:44.000 227 12647.23 80.22 54574.20 88888.00 2015-08-15 04:43:44.125 227 12647.27 80.25 54574.22 88888.00 2015-08-15 04:43:44.250 227 12647.30 80.25 54574.25 88888.00 2015-08-15 04:43:44.375 227 12647.25 80.28 54574.25 88888.00 2015-08-15 04:43:44.500 227 12647.23 80.28 54574.22 88888.00 2015-08-15 04:43:44.625 227 12647.23 80.28 54574.22 88888.00 2015-08-15 04:43:44.750 227 12647.27 80.28 54574.25 88888.00 2015-08-15 04:43:44.875 227 12647.33 80.28 54574.25 88888.00 2015-08-15 04:43:45.000 227 12647.27 80.28 54574.22 88888.00 2015-08-15 04:43:45.125 227 12647.27 80.28 54574.22 88888.00 2015-08-15 04:43:45.250 227 12647.30 80.25 54574.25 88888.00 2015-08-15 04:43:45.375 227 12647.30 80.25 54574.25 88888.00 2015-08-15 04:43:45.500 227 12647.27 80.28 54574.28 88888.00 2015-08-15 04:43:45.625 227 12647.30 80.28 54574.25 88888.00 2015-08-15 04:43:45.750 227 12647.25 80.30 54574.22 88888.00 2015-08-15 04:43:45.875 227 12647.25 80.28 54574.25 88888.00 2015-08-15 04:43:46.000 227 12647.23 80.25 54574.22 88888.00 2015-08-15 04:43:46.125 227 12647.23 80.25 54574.22 88888.00 2015-08-15 04:43:46.250 227 12647.25 80.25 54574.25 88888.00 2015-08-15 04:43:46.375 227 12647.33 80.25 54574.25 88888.00 2015-08-15 04:43:46.500 227 12647.38 80.28 54574.22 88888.00 2015-08-15 04:43:46.625 227 12647.35 80.30 54574.25 88888.00 2015-08-15 04:43:46.750 227 12647.33 80.30 54574.22 88888.00 2015-08-15 04:43:46.875 227 12647.35 80.30 54574.22 88888.00 2015-08-15 04:43:47.000 227 12647.35 80.28 54574.22 88888.00 2015-08-15 04:43:47.125 227 12647.38 80.28 54574.22 88888.00 2015-08-15 04:43:47.250 227 12647.27 80.25 54574.25 88888.00 2015-08-15 04:43:47.375 227 12647.27 80.28 54574.25 88888.00 2015-08-15 04:43:47.500 227 12647.27 80.25 54574.22 88888.00 2015-08-15 04:43:47.625 227 12647.33 80.30 54574.20 88888.00 2015-08-15 04:43:47.750 227 12647.42 80.33 54574.25 88888.00 2015-08-15 04:43:47.875 227 12647.42 80.33 54574.25 88888.00 2015-08-15 04:43:48.000 227 12647.40 80.35 54574.22 88888.00 2015-08-15 04:43:48.125 227 12647.40 80.33 54574.25 88888.00 2015-08-15 04:43:48.250 227 12647.40 80.35 54574.25 88888.00 2015-08-15 04:43:48.375 227 12647.45 80.35 54574.25 88888.00 2015-08-15 04:43:48.500 227 12647.42 80.33 54574.25 88888.00 2015-08-15 04:43:48.625 227 12647.35 80.33 54574.25 88888.00 2015-08-15 04:43:48.750 227 12647.25 80.35 54574.22 88888.00 2015-08-15 04:43:48.875 227 12647.23 80.33 54574.22 88888.00 2015-08-15 04:43:49.000 227 12647.25 80.33 54574.22 88888.00 2015-08-15 04:43:49.125 227 12647.27 80.33 54574.25 88888.00 2015-08-15 04:43:49.250 227 12647.30 80.35 54574.25 88888.00 2015-08-15 04:43:49.375 227 12647.38 80.38 54574.28 88888.00 2015-08-15 04:43:49.500 227 12647.40 80.38 54574.28 88888.00 2015-08-15 04:43:49.625 227 12647.38 80.40 54574.25 88888.00 2015-08-15 04:43:49.750 227 12647.33 80.38 54574.28 88888.00 2015-08-15 04:43:49.875 227 12647.30 80.35 54574.30 88888.00 2015-08-15 04:43:50.000 227 12647.30 80.38 54574.30 88888.00 2015-08-15 04:43:50.125 227 12647.27 80.42 54574.32 88888.00 2015-08-15 04:43:50.250 227 12647.27 80.40 54574.30 88888.00 2015-08-15 04:43:50.375 227 12647.30 80.40 54574.28 88888.00 2015-08-15 04:43:50.500 227 12647.33 80.40 54574.30 88888.00 2015-08-15 04:43:50.625 227 12647.38 80.42 54574.30 88888.00 2015-08-15 04:43:50.750 227 12647.33 80.40 54574.25 88888.00 2015-08-15 04:43:50.875 227 12647.35 80.38 54574.25 88888.00 2015-08-15 04:43:51.000 227 12647.42 80.40 54574.25 88888.00 2015-08-15 04:43:51.125 227 12647.40 80.40 54574.30 88888.00 2015-08-15 04:43:51.250 227 12647.33 80.40 54574.30 88888.00 2015-08-15 04:43:51.375 227 12647.35 80.40 54574.30 88888.00 2015-08-15 04:43:51.500 227 12647.38 80.38 54574.30 88888.00 2015-08-15 04:43:51.625 227 12647.35 80.40 54574.30 88888.00 2015-08-15 04:43:51.750 227 12647.35 80.40 54574.28 88888.00 2015-08-15 04:43:51.875 227 12647.45 80.40 54574.30 88888.00 2015-08-15 04:43:52.000 227 12647.40 80.40 54574.28 88888.00 2015-08-15 04:43:52.125 227 12647.38 80.38 54574.28 88888.00 2015-08-15 04:43:52.250 227 12647.38 80.35 54574.25 88888.00 2015-08-15 04:43:52.375 227 12647.40 80.40 54574.25 88888.00 2015-08-15 04:43:52.500 227 12647.42 80.42 54574.30 88888.00 2015-08-15 04:43:52.625 227 12647.42 80.45 54574.30 88888.00 2015-08-15 04:43:52.750 227 12647.40 80.45 54574.28 88888.00 2015-08-15 04:43:52.875 227 12647.35 80.47 54574.25 88888.00 2015-08-15 04:43:53.000 227 12647.40 80.45 54574.22 88888.00 2015-08-15 04:43:53.125 227 12647.38 80.42 54574.25 88888.00 2015-08-15 04:43:53.250 227 12647.38 80.45 54574.25 88888.00 2015-08-15 04:43:53.375 227 12647.38 80.45 54574.25 88888.00 2015-08-15 04:43:53.500 227 12647.42 80.42 54574.25 88888.00 2015-08-15 04:43:53.625 227 12647.45 80.40 54574.30 88888.00 2015-08-15 04:43:53.750 227 12647.45 80.45 54574.32 88888.00 2015-08-15 04:43:53.875 227 12647.48 80.47 54574.30 88888.00 2015-08-15 04:43:54.000 227 12647.42 80.50 54574.25 88888.00 2015-08-15 04:43:54.125 227 12647.40 80.45 54574.30 88888.00 2015-08-15 04:43:54.250 227 12647.38 80.45 54574.32 88888.00 2015-08-15 04:43:54.375 227 12647.38 80.47 54574.30 88888.00 2015-08-15 04:43:54.500 227 12647.40 80.50 54574.35 88888.00 2015-08-15 04:43:54.625 227 12647.42 80.53 54574.35 88888.00 2015-08-15 04:43:54.750 227 12647.38 80.50 54574.32 88888.00 2015-08-15 04:43:54.875 227 12647.27 80.53 54574.30 88888.00 2015-08-15 04:43:55.000 227 12647.33 80.53 54574.28 88888.00 2015-08-15 04:43:55.125 227 12647.33 80.50 54574.28 88888.00 2015-08-15 04:43:55.250 227 12647.38 80.47 54574.25 88888.00 2015-08-15 04:43:55.375 227 12647.40 80.53 54574.30 88888.00 2015-08-15 04:43:55.500 227 12647.35 80.53 54574.35 88888.00 2015-08-15 04:43:55.625 227 12647.38 80.50 54574.32 88888.00 2015-08-15 04:43:55.750 227 12647.38 80.47 54574.30 88888.00 2015-08-15 04:43:55.875 227 12647.40 80.50 54574.32 88888.00 2015-08-15 04:43:56.000 227 12647.40 80.50 54574.32 88888.00 2015-08-15 04:43:56.125 227 12647.48 80.53 54574.32 88888.00 2015-08-15 04:43:56.250 227 12647.48 80.53 54574.30 88888.00 2015-08-15 04:43:56.375 227 12647.40 80.50 54574.30 88888.00 2015-08-15 04:43:56.500 227 12647.45 80.53 54574.30 88888.00 2015-08-15 04:43:56.625 227 12647.48 80.53 54574.32 88888.00 2015-08-15 04:43:56.750 227 12647.48 80.55 54574.32 88888.00 2015-08-15 04:43:56.875 227 12647.42 80.53 54574.32 88888.00 2015-08-15 04:43:57.000 227 12647.42 80.55 54574.30 88888.00 2015-08-15 04:43:57.125 227 12647.48 80.53 54574.32 88888.00 2015-08-15 04:43:57.250 227 12647.45 80.58 54574.32 88888.00 2015-08-15 04:43:57.375 227 12647.48 80.58 54574.35 88888.00 2015-08-15 04:43:57.500 227 12647.48 80.55 54574.32 88888.00 2015-08-15 04:43:57.625 227 12647.48 80.55 54574.30 88888.00 2015-08-15 04:43:57.750 227 12647.50 80.58 54574.30 88888.00 2015-08-15 04:43:57.875 227 12647.48 80.55 54574.30 88888.00 2015-08-15 04:43:58.000 227 12647.42 80.55 54574.30 88888.00 2015-08-15 04:43:58.125 227 12647.40 80.58 54574.30 88888.00 2015-08-15 04:43:58.250 227 12647.40 80.58 54574.30 88888.00 2015-08-15 04:43:58.375 227 12647.42 80.55 54574.30 88888.00 2015-08-15 04:43:58.500 227 12647.42 80.55 54574.28 88888.00 2015-08-15 04:43:58.625 227 12647.48 80.55 54574.25 88888.00 2015-08-15 04:43:58.750 227 12647.48 80.55 54574.22 88888.00 2015-08-15 04:43:58.875 227 12647.45 80.53 54574.22 88888.00 2015-08-15 04:43:59.000 227 12647.40 80.53 54574.28 88888.00 2015-08-15 04:43:59.125 227 12647.40 80.53 54574.28 88888.00 2015-08-15 04:43:59.250 227 12647.45 80.53 54574.28 88888.00 2015-08-15 04:43:59.375 227 12647.48 80.55 54574.28 88888.00 2015-08-15 04:43:59.500 227 12647.42 80.58 54574.25 88888.00 2015-08-15 04:43:59.625 227 12647.38 80.55 54574.25 88888.00 2015-08-15 04:43:59.750 227 12647.42 80.58 54574.25 88888.00 2015-08-15 04:43:59.875 227 12647.48 80.60 54574.25 88888.00 2015-08-15 04:44:00.000 227 12647.50 80.65 54574.30 88888.00 2015-08-15 04:44:00.125 227 12647.42 80.62 54574.32 88888.00 2015-08-15 04:44:00.250 227 12647.38 80.62 54574.32 88888.00 2015-08-15 04:44:00.375 227 12647.33 80.65 54574.32 88888.00 2015-08-15 04:44:00.500 227 12647.38 80.67 54574.32 88888.00 2015-08-15 04:44:00.625 227 12647.42 80.65 54574.32 88888.00 2015-08-15 04:44:00.750 227 12647.42 80.62 54574.32 88888.00 2015-08-15 04:44:00.875 227 12647.42 80.65 54574.32 88888.00 2015-08-15 04:44:01.000 227 12647.50 80.70 54574.35 88888.00 2015-08-15 04:44:01.125 227 12647.45 80.67 54574.30 88888.00 2015-08-15 04:44:01.250 227 12647.35 80.62 54574.30 88888.00 2015-08-15 04:44:01.375 227 12647.40 80.65 54574.32 88888.00 2015-08-15 04:44:01.500 227 12647.45 80.65 54574.38 88888.00 2015-08-15 04:44:01.625 227 12647.50 80.65 54574.38 88888.00 2015-08-15 04:44:01.750 227 12647.50 80.65 54574.38 88888.00 2015-08-15 04:44:01.875 227 12647.50 80.65 54574.35 88888.00 2015-08-15 04:44:02.000 227 12647.52 80.65 54574.32 88888.00 2015-08-15 04:44:02.125 227 12647.55 80.65 54574.38 88888.00 2015-08-15 04:44:02.250 227 12647.55 80.70 54574.40 88888.00 2015-08-15 04:44:02.375 227 12647.55 80.67 54574.38 88888.00 2015-08-15 04:44:02.500 227 12647.55 80.70 54574.38 88888.00 2015-08-15 04:44:02.625 227 12647.50 80.67 54574.38 88888.00 2015-08-15 04:44:02.750 227 12647.50 80.67 54574.38 88888.00 2015-08-15 04:44:02.875 227 12647.55 80.65 54574.38 88888.00 2015-08-15 04:44:03.000 227 12647.58 80.62 54574.35 88888.00 2015-08-15 04:44:03.125 227 12647.52 80.62 54574.35 88888.00 2015-08-15 04:44:03.250 227 12647.48 80.67 54574.40 88888.00 2015-08-15 04:44:03.375 227 12647.52 80.70 54574.40 88888.00 2015-08-15 04:44:03.500 227 12647.58 80.70 54574.38 88888.00 2015-08-15 04:44:03.625 227 12647.50 80.67 54574.35 88888.00 2015-08-15 04:44:03.750 227 12647.35 80.62 54574.35 88888.00 2015-08-15 04:44:03.875 227 12647.38 80.70 54574.35 88888.00 2015-08-15 04:44:04.000 227 12647.42 80.70 54574.35 88888.00 2015-08-15 04:44:04.125 227 12647.40 80.70 54574.35 88888.00 2015-08-15 04:44:04.250 227 12647.38 80.70 54574.38 88888.00 2015-08-15 04:44:04.375 227 12647.35 80.70 54574.35 88888.00 2015-08-15 04:44:04.500 227 12647.42 80.70 54574.32 88888.00 2015-08-15 04:44:04.625 227 12647.42 80.70 54574.32 88888.00 2015-08-15 04:44:04.750 227 12647.48 80.67 54574.32 88888.00 2015-08-15 04:44:04.875 227 12647.50 80.70 54574.32 88888.00 2015-08-15 04:44:05.000 227 12647.48 80.72 54574.35 88888.00 2015-08-15 04:44:05.125 227 12647.48 80.72 54574.35 88888.00 2015-08-15 04:44:05.250 227 12647.40 80.67 54574.38 88888.00 2015-08-15 04:44:05.375 227 12647.38 80.72 54574.38 88888.00 2015-08-15 04:44:05.500 227 12647.33 80.70 54574.38 88888.00 2015-08-15 04:44:05.625 227 12647.35 80.72 54574.38 88888.00 2015-08-15 04:44:05.750 227 12647.45 80.72 54574.35 88888.00 2015-08-15 04:44:05.875 227 12647.50 80.72 54574.38 88888.00 2015-08-15 04:44:06.000 227 12647.42 80.72 54574.38 88888.00 2015-08-15 04:44:06.125 227 12647.42 80.70 54574.35 88888.00 2015-08-15 04:44:06.250 227 12647.42 80.72 54574.40 88888.00 2015-08-15 04:44:06.375 227 12647.48 80.75 54574.43 88888.00 2015-08-15 04:44:06.500 227 12647.52 80.75 54574.45 88888.00 2015-08-15 04:44:06.625 227 12647.58 80.75 54574.43 88888.00 2015-08-15 04:44:06.750 227 12647.55 80.72 54574.43 88888.00 2015-08-15 04:44:06.875 227 12647.52 80.75 54574.43 88888.00 2015-08-15 04:44:07.000 227 12647.50 80.72 54574.43 88888.00 2015-08-15 04:44:07.125 227 12647.48 80.72 54574.45 88888.00 2015-08-15 04:44:07.250 227 12647.50 80.70 54574.43 88888.00 2015-08-15 04:44:07.375 227 12647.52 80.70 54574.43 88888.00 2015-08-15 04:44:07.500 227 12647.52 80.70 54574.43 88888.00 2015-08-15 04:44:07.625 227 12647.58 80.70 54574.43 88888.00 2015-08-15 04:44:07.750 227 12647.55 80.70 54574.43 88888.00 2015-08-15 04:44:07.875 227 12647.50 80.72 54574.40 88888.00 2015-08-15 04:44:08.000 227 12647.55 80.70 54574.40 88888.00 2015-08-15 04:44:08.125 227 12647.52 80.70 54574.43 88888.00 2015-08-15 04:44:08.250 227 12647.58 80.72 54574.43 88888.00 2015-08-15 04:44:08.375 227 12647.58 80.72 54574.43 88888.00 2015-08-15 04:44:08.500 227 12647.50 80.70 54574.40 88888.00 2015-08-15 04:44:08.625 227 12647.52 80.72 54574.38 88888.00 2015-08-15 04:44:08.750 227 12647.55 80.75 54574.43 88888.00 2015-08-15 04:44:08.875 227 12647.55 80.72 54574.45 88888.00 2015-08-15 04:44:09.000 227 12647.55 80.70 54574.43 88888.00 2015-08-15 04:44:09.125 227 12647.55 80.72 54574.43 88888.00 2015-08-15 04:44:09.250 227 12647.58 80.78 54574.45 88888.00 2015-08-15 04:44:09.375 227 12647.60 80.78 54574.43 88888.00 2015-08-15 04:44:09.500 227 12647.55 80.72 54574.43 88888.00 2015-08-15 04:44:09.625 227 12647.48 80.70 54574.43 88888.00 2015-08-15 04:44:09.750 227 12647.52 80.75 54574.43 88888.00 2015-08-15 04:44:09.875 227 12647.58 80.75 54574.43 88888.00 2015-08-15 04:44:10.000 227 12647.55 80.72 54574.40 88888.00 2015-08-15 04:44:10.125 227 12647.52 80.72 54574.43 88888.00 2015-08-15 04:44:10.250 227 12647.52 80.72 54574.43 88888.00 2015-08-15 04:44:10.375 227 12647.55 80.78 54574.43 88888.00 2015-08-15 04:44:10.500 227 12647.55 80.72 54574.40 88888.00 2015-08-15 04:44:10.625 227 12647.52 80.70 54574.38 88888.00 2015-08-15 04:44:10.750 227 12647.52 80.70 54574.40 88888.00 2015-08-15 04:44:10.875 227 12647.52 80.70 54574.40 88888.00 2015-08-15 04:44:11.000 227 12647.50 80.72 54574.40 88888.00 2015-08-15 04:44:11.125 227 12647.50 80.75 54574.40 88888.00 2015-08-15 04:44:11.250 227 12647.48 80.75 54574.43 88888.00 2015-08-15 04:44:11.375 227 12647.52 80.75 54574.40 88888.00 2015-08-15 04:44:11.500 227 12647.50 80.75 54574.40 88888.00 2015-08-15 04:44:11.625 227 12647.48 80.75 54574.43 88888.00 2015-08-15 04:44:11.750 227 12647.42 80.75 54574.43 88888.00 2015-08-15 04:44:11.875 227 12647.48 80.75 54574.43 88888.00 2015-08-15 04:44:12.000 227 12647.52 80.72 54574.43 88888.00 2015-08-15 04:44:12.125 227 12647.55 80.75 54574.45 88888.00 2015-08-15 04:44:12.250 227 12647.50 80.72 54574.45 88888.00 2015-08-15 04:44:12.375 227 12647.52 80.75 54574.45 88888.00 2015-08-15 04:44:12.500 227 12647.50 80.75 54574.43 88888.00 2015-08-15 04:44:12.625 227 12647.50 80.78 54574.47 88888.00 2015-08-15 04:44:12.750 227 12647.50 80.80 54574.45 88888.00 2015-08-15 04:44:12.875 227 12647.52 80.78 54574.45 88888.00 2015-08-15 04:44:13.000 227 12647.48 80.75 54574.45 88888.00 2015-08-15 04:44:13.125 227 12647.48 80.70 54574.45 88888.00 2015-08-15 04:44:13.250 227 12647.50 80.75 54574.50 88888.00 2015-08-15 04:44:13.375 227 12647.58 80.80 54574.50 88888.00 2015-08-15 04:44:13.500 227 12647.52 80.80 54574.47 88888.00 2015-08-15 04:44:13.625 227 12647.50 80.80 54574.47 88888.00 2015-08-15 04:44:13.750 227 12647.55 80.80 54574.50 88888.00 2015-08-15 04:44:13.875 227 12647.60 80.78 54574.50 88888.00 2015-08-15 04:44:14.000 227 12647.60 80.80 54574.50 88888.00 2015-08-15 04:44:14.125 227 12647.58 80.80 54574.47 88888.00 2015-08-15 04:44:14.250 227 12647.48 80.75 54574.47 88888.00 2015-08-15 04:44:14.375 227 12647.48 80.75 54574.47 88888.00 2015-08-15 04:44:14.500 227 12647.48 80.80 54574.50 88888.00 2015-08-15 04:44:14.625 227 12647.45 80.78 54574.50 88888.00 2015-08-15 04:44:14.750 227 12647.48 80.78 54574.47 88888.00 2015-08-15 04:44:14.875 227 12647.52 80.78 54574.47 88888.00 2015-08-15 04:44:15.000 227 12647.50 80.75 54574.45 88888.00 2015-08-15 04:44:15.125 227 12647.50 80.75 54574.47 88888.00 2015-08-15 04:44:15.250 227 12647.58 80.75 54574.47 88888.00 2015-08-15 04:44:15.375 227 12647.62 80.80 54574.47 88888.00 2015-08-15 04:44:15.500 227 12647.58 80.78 54574.47 88888.00 2015-08-15 04:44:15.625 227 12647.62 80.78 54574.47 88888.00 2015-08-15 04:44:15.750 227 12647.58 80.75 54574.45 88888.00 2015-08-15 04:44:15.875 227 12647.58 80.78 54574.45 88888.00 2015-08-15 04:44:16.000 227 12647.60 80.80 54574.45 88888.00 2015-08-15 04:44:16.125 227 12647.58 80.78 54574.45 88888.00 2015-08-15 04:44:16.250 227 12647.52 80.75 54574.47 88888.00 2015-08-15 04:44:16.375 227 12647.52 80.75 54574.45 88888.00 2015-08-15 04:44:16.500 227 12647.50 80.75 54574.45 88888.00 2015-08-15 04:44:16.625 227 12647.52 80.75 54574.45 88888.00 2015-08-15 04:44:16.750 227 12647.50 80.75 54574.45 88888.00 2015-08-15 04:44:16.875 227 12647.48 80.78 54574.47 88888.00 2015-08-15 04:44:17.000 227 12647.48 80.80 54574.50 88888.00 2015-08-15 04:44:17.125 227 12647.48 80.80 54574.53 88888.00 2015-08-15 04:44:17.250 227 12647.48 80.80 54574.53 88888.00 2015-08-15 04:44:17.375 227 12647.50 80.83 54574.47 88888.00 2015-08-15 04:44:17.500 227 12647.42 80.80 54574.45 88888.00 2015-08-15 04:44:17.625 227 12647.40 80.80 54574.45 88888.00 2015-08-15 04:44:17.750 227 12647.50 80.80 54574.47 88888.00 2015-08-15 04:44:17.875 227 12647.50 80.80 54574.47 88888.00 2015-08-15 04:44:18.000 227 12647.40 80.80 54574.50 88888.00 2015-08-15 04:44:18.125 227 12647.42 80.78 54574.53 88888.00 2015-08-15 04:44:18.250 227 12647.42 80.78 54574.53 88888.00 2015-08-15 04:44:18.375 227 12647.45 80.78 54574.53 88888.00 2015-08-15 04:44:18.500 227 12647.45 80.80 54574.55 88888.00 2015-08-15 04:44:18.625 227 12647.45 80.78 54574.55 88888.00 2015-08-15 04:44:18.750 227 12647.40 80.75 54574.55 88888.00 2015-08-15 04:44:18.875 227 12647.38 80.78 54574.53 88888.00 2015-08-15 04:44:19.000 227 12647.38 80.78 54574.50 88888.00 2015-08-15 04:44:19.125 227 12647.40 80.80 54574.53 88888.00 2015-08-15 04:44:19.250 227 12647.38 80.78 54574.53 88888.00 2015-08-15 04:44:19.375 227 12647.40 80.75 54574.50 88888.00 2015-08-15 04:44:19.500 227 12647.48 80.75 54574.53 88888.00 2015-08-15 04:44:19.625 227 12647.50 80.80 54574.55 88888.00 2015-08-15 04:44:19.750 227 12647.40 80.80 54574.53 88888.00 2015-08-15 04:44:19.875 227 12647.40 80.78 54574.53 88888.00 2015-08-15 04:44:20.000 227 12647.40 80.80 54574.57 88888.00 2015-08-15 04:44:20.125 227 12647.40 80.80 54574.57 88888.00 2015-08-15 04:44:20.250 227 12647.42 80.75 54574.55 88888.00 2015-08-15 04:44:20.375 227 12647.42 80.78 54574.55 88888.00 2015-08-15 04:44:20.500 227 12647.35 80.80 54574.55 88888.00 2015-08-15 04:44:20.625 227 12647.33 80.80 54574.55 88888.00 2015-08-15 04:44:20.750 227 12647.33 80.78 54574.57 88888.00 2015-08-15 04:44:20.875 227 12647.38 80.80 54574.57 88888.00 2015-08-15 04:44:21.000 227 12647.42 80.78 54574.60 88888.00 2015-08-15 04:44:21.125 227 12647.35 80.78 54574.60 88888.00 2015-08-15 04:44:21.250 227 12647.33 80.75 54574.57 88888.00 2015-08-15 04:44:21.375 227 12647.30 80.75 54574.55 88888.00 2015-08-15 04:44:21.500 227 12647.33 80.78 54574.57 88888.00 2015-08-15 04:44:21.625 227 12647.30 80.78 54574.57 88888.00 2015-08-15 04:44:21.750 227 12647.30 80.75 54574.55 88888.00 2015-08-15 04:44:21.875 227 12647.38 80.72 54574.55 88888.00 2015-08-15 04:44:22.000 227 12647.42 80.75 54574.55 88888.00 2015-08-15 04:44:22.125 227 12647.42 80.78 54574.55 88888.00 2015-08-15 04:44:22.250 227 12647.40 80.78 54574.57 88888.00 2015-08-15 04:44:22.375 227 12647.38 80.78 54574.55 88888.00 2015-08-15 04:44:22.500 227 12647.38 80.80 54574.53 88888.00 2015-08-15 04:44:22.625 227 12647.38 80.78 54574.55 88888.00 2015-08-15 04:44:22.750 227 12647.38 80.78 54574.55 88888.00 2015-08-15 04:44:22.875 227 12647.38 80.75 54574.55 88888.00 2015-08-15 04:44:23.000 227 12647.40 80.78 54574.53 88888.00 2015-08-15 04:44:23.125 227 12647.38 80.78 54574.55 88888.00 2015-08-15 04:44:23.250 227 12647.33 80.78 54574.55 88888.00 2015-08-15 04:44:23.375 227 12647.33 80.83 54574.55 88888.00 2015-08-15 04:44:23.500 227 12647.30 80.83 54574.57 88888.00 2015-08-15 04:44:23.625 227 12647.30 80.80 54574.57 88888.00 2015-08-15 04:44:23.750 227 12647.33 80.78 54574.55 88888.00 2015-08-15 04:44:23.875 227 12647.35 80.80 54574.57 88888.00 2015-08-15 04:44:24.000 227 12647.38 80.83 54574.57 88888.00 2015-08-15 04:44:24.125 227 12647.38 80.80 54574.60 88888.00 2015-08-15 04:44:24.250 227 12647.35 80.80 54574.60 88888.00 2015-08-15 04:44:24.375 227 12647.33 80.83 54574.60 88888.00 2015-08-15 04:44:24.500 227 12647.33 80.83 54574.60 88888.00 2015-08-15 04:44:24.625 227 12647.30 80.83 54574.60 88888.00 2015-08-15 04:44:24.750 227 12647.33 80.80 54574.60 88888.00 2015-08-15 04:44:24.875 227 12647.38 80.83 54574.60 88888.00 2015-08-15 04:44:25.000 227 12647.40 80.83 54574.60 88888.00 2015-08-15 04:44:25.125 227 12647.33 80.83 54574.60 88888.00 2015-08-15 04:44:25.250 227 12647.33 80.80 54574.62 88888.00 2015-08-15 04:44:25.375 227 12647.35 80.83 54574.65 88888.00 2015-08-15 04:44:25.500 227 12647.40 80.80 54574.62 88888.00 2015-08-15 04:44:25.625 227 12647.38 80.75 54574.62 88888.00 2015-08-15 04:44:25.750 227 12647.35 80.78 54574.60 88888.00 2015-08-15 04:44:25.875 227 12647.38 80.80 54574.65 88888.00 2015-08-15 04:44:26.000 227 12647.30 80.80 54574.65 88888.00 2015-08-15 04:44:26.125 227 12647.33 80.83 54574.65 88888.00 2015-08-15 04:44:26.250 227 12647.35 80.85 54574.65 88888.00 2015-08-15 04:44:26.375 227 12647.38 80.85 54574.65 88888.00 2015-08-15 04:44:26.500 227 12647.38 80.83 54574.62 88888.00 2015-08-15 04:44:26.625 227 12647.35 80.80 54574.65 88888.00 2015-08-15 04:44:26.750 227 12647.30 80.85 54574.68 88888.00 2015-08-15 04:44:26.875 227 12647.35 80.80 54574.68 88888.00 2015-08-15 04:44:27.000 227 12647.40 80.83 54574.62 88888.00 2015-08-15 04:44:27.125 227 12647.42 80.88 54574.65 88888.00 2015-08-15 04:44:27.250 227 12647.42 80.83 54574.70 88888.00 2015-08-15 04:44:27.375 227 12647.33 80.83 54574.65 88888.00 2015-08-15 04:44:27.500 227 12647.35 80.85 54574.65 88888.00 2015-08-15 04:44:27.625 227 12647.38 80.83 54574.65 88888.00 2015-08-15 04:44:27.750 227 12647.48 80.80 54574.68 88888.00 2015-08-15 04:44:27.875 227 12647.48 80.78 54574.68 88888.00 2015-08-15 04:44:28.000 227 12647.48 80.83 54574.65 88888.00 2015-08-15 04:44:28.125 227 12647.45 80.83 54574.68 88888.00 2015-08-15 04:44:28.250 227 12647.42 80.83 54574.68 88888.00 2015-08-15 04:44:28.375 227 12647.45 80.83 54574.65 88888.00 2015-08-15 04:44:28.500 227 12647.45 80.80 54574.65 88888.00 2015-08-15 04:44:28.625 227 12647.40 80.80 54574.65 88888.00 2015-08-15 04:44:28.750 227 12647.35 80.80 54574.62 88888.00 2015-08-15 04:44:28.875 227 12647.35 80.80 54574.62 88888.00 2015-08-15 04:44:29.000 227 12647.35 80.78 54574.62 88888.00 2015-08-15 04:44:29.125 227 12647.33 80.80 54574.65 88888.00 2015-08-15 04:44:29.250 227 12647.35 80.78 54574.65 88888.00 2015-08-15 04:44:29.375 227 12647.30 80.80 54574.62 88888.00 2015-08-15 04:44:29.500 227 12647.30 80.78 54574.62 88888.00 2015-08-15 04:44:29.625 227 12647.30 80.80 54574.62 88888.00 2015-08-15 04:44:29.750 227 12647.30 80.80 54574.62 88888.00 2015-08-15 04:44:29.875 227 12647.35 80.85 54574.65 88888.00 2015-08-15 04:44:30.000 227 12647.42 80.85 54574.68 88888.00 2015-08-15 04:44:30.125 227 12647.40 80.80 54574.68 88888.00 2015-08-15 04:44:30.250 227 12647.38 80.80 54574.70 88888.00 2015-08-15 04:44:30.375 227 12647.40 80.83 54574.72 88888.00 2015-08-15 04:44:30.500 227 12647.35 80.80 54574.75 88888.00 2015-08-15 04:44:30.625 227 12647.30 80.75 54574.72 88888.00 2015-08-15 04:44:30.750 227 12647.23 80.75 54574.68 88888.00 2015-08-15 04:44:30.875 227 12647.25 80.75 54574.68 88888.00 2015-08-15 04:44:31.000 227 12647.27 80.72 54574.70 88888.00 2015-08-15 04:44:31.125 227 12647.30 80.78 54574.70 88888.00 2015-08-15 04:44:31.250 227 12647.27 80.75 54574.70 88888.00 2015-08-15 04:44:31.375 227 12647.30 80.75 54574.68 88888.00 2015-08-15 04:44:31.500 227 12647.33 80.78 54574.68 88888.00 2015-08-15 04:44:31.625 227 12647.38 80.78 54574.70 88888.00 2015-08-15 04:44:31.750 227 12647.40 80.83 54574.72 88888.00 2015-08-15 04:44:31.875 227 12647.38 80.80 54574.70 88888.00 2015-08-15 04:44:32.000 227 12647.25 80.78 54574.68 88888.00 2015-08-15 04:44:32.125 227 12647.25 80.78 54574.70 88888.00 2015-08-15 04:44:32.250 227 12647.27 80.72 54574.72 88888.00 2015-08-15 04:44:32.375 227 12647.33 80.75 54574.72 88888.00 2015-08-15 04:44:32.500 227 12647.27 80.75 54574.70 88888.00 2015-08-15 04:44:32.625 227 12647.25 80.78 54574.72 88888.00 2015-08-15 04:44:32.750 227 12647.33 80.78 54574.70 88888.00 2015-08-15 04:44:32.875 227 12647.30 80.75 54574.70 88888.00 2015-08-15 04:44:33.000 227 12647.27 80.72 54574.72 88888.00 2015-08-15 04:44:33.125 227 12647.30 80.75 54574.75 88888.00 2015-08-15 04:44:33.250 227 12647.27 80.75 54574.78 88888.00 2015-08-15 04:44:33.375 227 12647.20 80.78 54574.75 88888.00 2015-08-15 04:44:33.500 227 12647.17 80.75 54574.75 88888.00 2015-08-15 04:44:33.625 227 12647.23 80.75 54574.72 88888.00 2015-08-15 04:44:33.750 227 12647.25 80.75 54574.68 88888.00 2015-08-15 04:44:33.875 227 12647.25 80.70 54574.68 88888.00 2015-08-15 04:44:34.000 227 12647.27 80.67 54574.68 88888.00 2015-08-15 04:44:34.125 227 12647.30 80.67 54574.68 88888.00 2015-08-15 04:44:34.250 227 12647.27 80.67 54574.68 88888.00 2015-08-15 04:44:34.375 227 12647.33 80.67 54574.68 88888.00 2015-08-15 04:44:34.500 227 12647.30 80.70 54574.68 88888.00 2015-08-15 04:44:34.625 227 12647.35 80.67 54574.68 88888.00 2015-08-15 04:44:34.750 227 12647.35 80.70 54574.68 88888.00 2015-08-15 04:44:34.875 227 12647.27 80.72 54574.68 88888.00 2015-08-15 04:44:35.000 227 12647.25 80.72 54574.70 88888.00 2015-08-15 04:44:35.125 227 12647.25 80.78 54574.72 88888.00 2015-08-15 04:44:35.250 227 12647.23 80.72 54574.72 88888.00 2015-08-15 04:44:35.375 227 12647.27 80.72 54574.75 88888.00 2015-08-15 04:44:35.500 227 12647.30 80.78 54574.72 88888.00 2015-08-15 04:44:35.625 227 12647.30 80.78 54574.70 88888.00 2015-08-15 04:44:35.750 227 12647.30 80.78 54574.70 88888.00 2015-08-15 04:44:35.875 227 12647.27 80.78 54574.72 88888.00 2015-08-15 04:44:36.000 227 12647.27 80.78 54574.72 88888.00 2015-08-15 04:44:36.125 227 12647.25 80.75 54574.72 88888.00 2015-08-15 04:44:36.250 227 12647.23 80.72 54574.72 88888.00 2015-08-15 04:44:36.375 227 12647.25 80.72 54574.72 88888.00 2015-08-15 04:44:36.500 227 12647.30 80.72 54574.72 88888.00 2015-08-15 04:44:36.625 227 12647.33 80.67 54574.72 88888.00 2015-08-15 04:44:36.750 227 12647.33 80.72 54574.72 88888.00 2015-08-15 04:44:36.875 227 12647.30 80.75 54574.75 88888.00 2015-08-15 04:44:37.000 227 12647.23 80.75 54574.78 88888.00 2015-08-15 04:44:37.125 227 12647.23 80.75 54574.80 88888.00 2015-08-15 04:44:37.250 227 12647.25 80.75 54574.78 88888.00 2015-08-15 04:44:37.375 227 12647.27 80.75 54574.75 88888.00 2015-08-15 04:44:37.500 227 12647.27 80.75 54574.75 88888.00 2015-08-15 04:44:37.625 227 12647.30 80.75 54574.78 88888.00 2015-08-15 04:44:37.750 227 12647.30 80.75 54574.78 88888.00 2015-08-15 04:44:37.875 227 12647.33 80.75 54574.75 88888.00 2015-08-15 04:44:38.000 227 12647.35 80.75 54574.72 88888.00 2015-08-15 04:44:38.125 227 12647.35 80.75 54574.80 88888.00 2015-08-15 04:44:38.250 227 12647.33 80.75 54574.78 88888.00 2015-08-15 04:44:38.375 227 12647.35 80.75 54574.75 88888.00 2015-08-15 04:44:38.500 227 12647.30 80.75 54574.78 88888.00 2015-08-15 04:44:38.625 227 12647.33 80.75 54574.78 88888.00 2015-08-15 04:44:38.750 227 12647.27 80.72 54574.78 88888.00 2015-08-15 04:44:38.875 227 12647.20 80.72 54574.78 88888.00 2015-08-15 04:44:39.000 227 12647.23 80.78 54574.80 88888.00 2015-08-15 04:44:39.125 227 12647.25 80.75 54574.78 88888.00 2015-08-15 04:44:39.250 227 12647.25 80.72 54574.80 88888.00 2015-08-15 04:44:39.375 227 12647.27 80.72 54574.80 88888.00 2015-08-15 04:44:39.500 227 12647.27 80.72 54574.75 88888.00 2015-08-15 04:44:39.625 227 12647.25 80.75 54574.75 88888.00 2015-08-15 04:44:39.750 227 12647.23 80.75 54574.75 88888.00 2015-08-15 04:44:39.875 227 12647.23 80.75 54574.78 88888.00 2015-08-15 04:44:40.000 227 12647.30 80.72 54574.75 88888.00 2015-08-15 04:44:40.125 227 12647.35 80.72 54574.78 88888.00 2015-08-15 04:44:40.250 227 12647.30 80.72 54574.80 88888.00 2015-08-15 04:44:40.375 227 12647.23 80.72 54574.82 88888.00 2015-08-15 04:44:40.500 227 12647.25 80.78 54574.80 88888.00 2015-08-15 04:44:40.625 227 12647.20 80.72 54574.72 88888.00 2015-08-15 04:44:40.750 227 12647.20 80.67 54574.70 88888.00 2015-08-15 04:44:40.875 227 12647.20 80.72 54574.75 88888.00 2015-08-15 04:44:41.000 227 12647.20 80.75 54574.75 88888.00 2015-08-15 04:44:41.125 227 12647.20 80.75 54574.75 88888.00 2015-08-15 04:44:41.250 227 12647.17 80.72 54574.80 88888.00 2015-08-15 04:44:41.375 227 12647.20 80.72 54574.78 88888.00 2015-08-15 04:44:41.500 227 12647.20 80.72 54574.75 88888.00 2015-08-15 04:44:41.625 227 12647.17 80.72 54574.78 88888.00 2015-08-15 04:44:41.750 227 12647.20 80.67 54574.82 88888.00 2015-08-15 04:44:41.875 227 12647.17 80.67 54574.78 88888.00 2015-08-15 04:44:42.000 227 12647.23 80.72 54574.80 88888.00 2015-08-15 04:44:42.125 227 12647.23 80.75 54574.80 88888.00 2015-08-15 04:44:42.250 227 12647.17 80.72 54574.82 88888.00 2015-08-15 04:44:42.375 227 12647.23 80.72 54574.82 88888.00 2015-08-15 04:44:42.500 227 12647.25 80.75 54574.82 88888.00 2015-08-15 04:44:42.625 227 12647.27 80.72 54574.80 88888.00 2015-08-15 04:44:42.750 227 12647.30 80.75 54574.82 88888.00 2015-08-15 04:44:42.875 227 12647.30 80.75 54574.85 88888.00 2015-08-15 04:44:43.000 227 12647.27 80.72 54574.82 88888.00 2015-08-15 04:44:43.125 227 12647.23 80.72 54574.82 88888.00 2015-08-15 04:44:43.250 227 12647.20 80.70 54574.82 88888.00 2015-08-15 04:44:43.375 227 12647.23 80.75 54574.82 88888.00 2015-08-15 04:44:43.500 227 12647.20 80.75 54574.80 88888.00 2015-08-15 04:44:43.625 227 12647.25 80.75 54574.80 88888.00 2015-08-15 04:44:43.750 227 12647.33 80.75 54574.82 88888.00 2015-08-15 04:44:43.875 227 12647.33 80.70 54574.80 88888.00 2015-08-15 04:44:44.000 227 12647.30 80.70 54574.80 88888.00 2015-08-15 04:44:44.125 227 12647.30 80.70 54574.82 88888.00 2015-08-15 04:44:44.250 227 12647.27 80.70 54574.85 88888.00 2015-08-15 04:44:44.375 227 12647.25 80.75 54574.85 88888.00 2015-08-15 04:44:44.500 227 12647.30 80.72 54574.85 88888.00 2015-08-15 04:44:44.625 227 12647.30 80.70 54574.82 88888.00 2015-08-15 04:44:44.750 227 12647.33 80.70 54574.82 88888.00 2015-08-15 04:44:44.875 227 12647.27 80.72 54574.82 88888.00 2015-08-15 04:44:45.000 227 12647.25 80.70 54574.80 88888.00 2015-08-15 04:44:45.125 227 12647.25 80.70 54574.82 88888.00 2015-08-15 04:44:45.250 227 12647.23 80.67 54574.85 88888.00 2015-08-15 04:44:45.375 227 12647.23 80.70 54574.82 88888.00 2015-08-15 04:44:45.500 227 12647.25 80.72 54574.88 88888.00 2015-08-15 04:44:45.625 227 12647.23 80.72 54574.82 88888.00 2015-08-15 04:44:45.750 227 12647.17 80.72 54574.78 88888.00 2015-08-15 04:44:45.875 227 12647.10 80.70 54574.80 88888.00 2015-08-15 04:44:46.000 227 12647.08 80.65 54574.78 88888.00 2015-08-15 04:44:46.125 227 12647.12 80.67 54574.80 88888.00 2015-08-15 04:44:46.250 227 12647.17 80.67 54574.82 88888.00 2015-08-15 04:44:46.375 227 12647.23 80.70 54574.82 88888.00 2015-08-15 04:44:46.500 227 12647.17 80.70 54574.80 88888.00 2015-08-15 04:44:46.625 227 12647.17 80.67 54574.78 88888.00 2015-08-15 04:44:46.750 227 12647.20 80.65 54574.78 88888.00 2015-08-15 04:44:46.875 227 12647.23 80.67 54574.78 88888.00 2015-08-15 04:44:47.000 227 12647.25 80.70 54574.78 88888.00 2015-08-15 04:44:47.125 227 12647.27 80.70 54574.82 88888.00 2015-08-15 04:44:47.250 227 12647.25 80.67 54574.82 88888.00 2015-08-15 04:44:47.375 227 12647.25 80.67 54574.82 88888.00 2015-08-15 04:44:47.500 227 12647.27 80.67 54574.80 88888.00 2015-08-15 04:44:47.625 227 12647.23 80.67 54574.80 88888.00 2015-08-15 04:44:47.750 227 12647.23 80.67 54574.80 88888.00 2015-08-15 04:44:47.875 227 12647.25 80.70 54574.82 88888.00 2015-08-15 04:44:48.000 227 12647.25 80.72 54574.88 88888.00 2015-08-15 04:44:48.125 227 12647.25 80.72 54574.88 88888.00 2015-08-15 04:44:48.250 227 12647.20 80.70 54574.85 88888.00 2015-08-15 04:44:48.375 227 12647.17 80.67 54574.85 88888.00 2015-08-15 04:44:48.500 227 12647.20 80.72 54574.82 88888.00 2015-08-15 04:44:48.625 227 12647.17 80.72 54574.85 88888.00 2015-08-15 04:44:48.750 227 12647.20 80.72 54574.85 88888.00 2015-08-15 04:44:48.875 227 12647.17 80.72 54574.85 88888.00 2015-08-15 04:44:49.000 227 12647.15 80.70 54574.82 88888.00 2015-08-15 04:44:49.125 227 12647.15 80.70 54574.85 88888.00 2015-08-15 04:44:49.250 227 12647.15 80.70 54574.88 88888.00 2015-08-15 04:44:49.375 227 12647.23 80.72 54574.85 88888.00 2015-08-15 04:44:49.500 227 12647.20 80.72 54574.88 88888.00 2015-08-15 04:44:49.625 227 12647.20 80.70 54574.88 88888.00 2015-08-15 04:44:49.750 227 12647.17 80.70 54574.85 88888.00 2015-08-15 04:44:49.875 227 12647.23 80.70 54574.85 88888.00 2015-08-15 04:44:50.000 227 12647.23 80.70 54574.85 88888.00 2015-08-15 04:44:50.125 227 12647.20 80.67 54574.88 88888.00 2015-08-15 04:44:50.250 227 12647.23 80.65 54574.88 88888.00 2015-08-15 04:44:50.375 227 12647.27 80.65 54574.85 88888.00 2015-08-15 04:44:50.500 227 12647.27 80.65 54574.82 88888.00 2015-08-15 04:44:50.625 227 12647.25 80.67 54574.85 88888.00 2015-08-15 04:44:50.750 227 12647.20 80.67 54574.85 88888.00 2015-08-15 04:44:50.875 227 12647.17 80.70 54574.88 88888.00 2015-08-15 04:44:51.000 227 12647.15 80.72 54574.88 88888.00 2015-08-15 04:44:51.125 227 12647.20 80.72 54574.90 88888.00 2015-08-15 04:44:51.250 227 12647.20 80.72 54574.90 88888.00 2015-08-15 04:44:51.375 227 12647.23 80.72 54574.90 88888.00 2015-08-15 04:44:51.500 227 12647.25 80.75 54574.90 88888.00 2015-08-15 04:44:51.625 227 12647.25 80.72 54574.93 88888.00 2015-08-15 04:44:51.750 227 12647.25 80.70 54574.90 88888.00 2015-08-15 04:44:51.875 227 12647.23 80.67 54574.85 88888.00 2015-08-15 04:44:52.000 227 12647.23 80.65 54574.82 88888.00 2015-08-15 04:44:52.125 227 12647.20 80.65 54574.85 88888.00 2015-08-15 04:44:52.250 227 12647.20 80.65 54574.88 88888.00 2015-08-15 04:44:52.375 227 12647.23 80.67 54574.88 88888.00 2015-08-15 04:44:52.500 227 12647.20 80.65 54574.88 88888.00 2015-08-15 04:44:52.625 227 12647.20 80.65 54574.85 88888.00 2015-08-15 04:44:52.750 227 12647.20 80.65 54574.85 88888.00 2015-08-15 04:44:52.875 227 12647.15 80.60 54574.82 88888.00 2015-08-15 04:44:53.000 227 12647.15 80.60 54574.80 88888.00 2015-08-15 04:44:53.125 227 12647.12 80.60 54574.80 88888.00 2015-08-15 04:44:53.250 227 12647.12 80.58 54574.82 88888.00 2015-08-15 04:44:53.375 227 12647.15 80.60 54574.82 88888.00 2015-08-15 04:44:53.500 227 12647.15 80.65 54574.88 88888.00 2015-08-15 04:44:53.625 227 12647.15 80.67 54574.90 88888.00 2015-08-15 04:44:53.750 227 12647.12 80.70 54574.85 88888.00 2015-08-15 04:44:53.875 227 12647.08 80.65 54574.85 88888.00 2015-08-15 04:44:54.000 227 12647.02 80.60 54574.88 88888.00 2015-08-15 04:44:54.125 227 12647.08 80.62 54574.90 88888.00 2015-08-15 04:44:54.250 227 12647.10 80.65 54574.90 88888.00 2015-08-15 04:44:54.375 227 12647.10 80.67 54574.90 88888.00 2015-08-15 04:44:54.500 227 12647.05 80.65 54574.90 88888.00 2015-08-15 04:44:54.625 227 12647.05 80.65 54574.93 88888.00 2015-08-15 04:44:54.750 227 12647.08 80.65 54574.93 88888.00 2015-08-15 04:44:54.875 227 12647.10 80.67 54574.95 88888.00 2015-08-15 04:44:55.000 227 12647.10 80.70 54574.93 88888.00 2015-08-15 04:44:55.125 227 12647.15 80.70 54574.93 88888.00 2015-08-15 04:44:55.250 227 12647.10 80.67 54574.95 88888.00 2015-08-15 04:44:55.375 227 12647.08 80.65 54574.93 88888.00 2015-08-15 04:44:55.500 227 12647.12 80.62 54574.90 88888.00 2015-08-15 04:44:55.625 227 12647.12 80.60 54574.90 88888.00 2015-08-15 04:44:55.750 227 12647.15 80.62 54574.90 88888.00 2015-08-15 04:44:55.875 227 12647.17 80.65 54574.93 88888.00 2015-08-15 04:44:56.000 227 12647.23 80.65 54574.93 88888.00 2015-08-15 04:44:56.125 227 12647.20 80.62 54574.95 88888.00 2015-08-15 04:44:56.250 227 12647.20 80.60 54574.95 88888.00 2015-08-15 04:44:56.375 227 12647.20 80.60 54574.95 88888.00 2015-08-15 04:44:56.500 227 12647.15 80.62 54574.93 88888.00 2015-08-15 04:44:56.625 227 12647.15 80.62 54574.93 88888.00 2015-08-15 04:44:56.750 227 12647.15 80.65 54574.97 88888.00 2015-08-15 04:44:56.875 227 12647.17 80.62 54574.97 88888.00 2015-08-15 04:44:57.000 227 12647.20 80.60 54574.95 88888.00 2015-08-15 04:44:57.125 227 12647.17 80.62 54574.95 88888.00 2015-08-15 04:44:57.250 227 12647.10 80.60 54574.95 88888.00 2015-08-15 04:44:57.375 227 12647.15 80.62 54574.95 88888.00 2015-08-15 04:44:57.500 227 12647.15 80.65 54574.95 88888.00 2015-08-15 04:44:57.625 227 12647.15 80.60 54574.93 88888.00 2015-08-15 04:44:57.750 227 12647.10 80.60 54574.95 88888.00 2015-08-15 04:44:57.875 227 12647.15 80.60 54574.95 88888.00 2015-08-15 04:44:58.000 227 12647.17 80.58 54574.93 88888.00 2015-08-15 04:44:58.125 227 12647.12 80.55 54574.93 88888.00 2015-08-15 04:44:58.250 227 12647.12 80.55 54574.93 88888.00 2015-08-15 04:44:58.375 227 12647.17 80.60 54574.93 88888.00 2015-08-15 04:44:58.500 227 12647.20 80.62 54574.95 88888.00 2015-08-15 04:44:58.625 227 12647.20 80.60 54574.93 88888.00 2015-08-15 04:44:58.750 227 12647.12 80.58 54574.88 88888.00 2015-08-15 04:44:58.875 227 12647.05 80.58 54574.93 88888.00 2015-08-15 04:44:59.000 227 12647.10 80.58 54574.93 88888.00 2015-08-15 04:44:59.125 227 12647.12 80.60 54574.93 88888.00 2015-08-15 04:44:59.250 227 12647.10 80.58 54574.90 88888.00 2015-08-15 04:44:59.375 227 12647.15 80.60 54574.93 88888.00 2015-08-15 04:44:59.500 227 12647.17 80.62 54574.90 88888.00 2015-08-15 04:44:59.625 227 12647.23 80.65 54574.90 88888.00 2015-08-15 04:44:59.750 227 12647.17 80.60 54574.90 88888.00 2015-08-15 04:44:59.875 227 12647.12 80.62 54574.93 88888.00 2015-08-15 04:45:00.000 227 12647.15 80.65 54574.97 88888.00 2015-08-15 04:45:00.125 227 12647.12 80.65 54574.95 88888.00 2015-08-15 04:45:00.250 227 12647.10 80.62 54574.95 88888.00 2015-08-15 04:45:00.375 227 12647.12 80.62 54574.95 88888.00 2015-08-15 04:45:00.500 227 12647.10 80.62 54574.95 88888.00 2015-08-15 04:45:00.625 227 12647.08 80.58 54574.95 88888.00 2015-08-15 04:45:00.750 227 12647.08 80.60 54574.95 88888.00 2015-08-15 04:45:00.875 227 12647.12 80.62 54574.95 88888.00 2015-08-15 04:45:01.000 227 12647.17 80.62 54574.97 88888.00 2015-08-15 04:45:01.125 227 12647.15 80.60 54575.00 88888.00 2015-08-15 04:45:01.250 227 12647.10 80.58 54575.00 88888.00 2015-08-15 04:45:01.375 227 12647.05 80.60 54574.97 88888.00 2015-08-15 04:45:01.500 227 12647.05 80.58 54574.93 88888.00 2015-08-15 04:45:01.625 227 12647.08 80.58 54574.93 88888.00 2015-08-15 04:45:01.750 227 12647.10 80.60 54574.95 88888.00 2015-08-15 04:45:01.875 227 12647.12 80.60 54574.95 88888.00 2015-08-15 04:45:02.000 227 12647.10 80.58 54574.95 88888.00 2015-08-15 04:45:02.125 227 12647.08 80.60 54574.97 88888.00 2015-08-15 04:45:02.250 227 12647.10 80.60 54575.00 88888.00 2015-08-15 04:45:02.375 227 12647.15 80.62 54575.00 88888.00 2015-08-15 04:45:02.500 227 12647.12 80.62 54575.00 88888.00 2015-08-15 04:45:02.625 227 12647.10 80.60 54575.03 88888.00 2015-08-15 04:45:02.750 227 12647.10 80.60 54575.00 88888.00 2015-08-15 04:45:02.875 227 12647.12 80.58 54574.97 88888.00 2015-08-15 04:45:03.000 227 12647.15 80.58 54574.95 88888.00 2015-08-15 04:45:03.125 227 12647.15 80.55 54574.97 88888.00 2015-08-15 04:45:03.250 227 12647.12 80.55 54575.03 88888.00 2015-08-15 04:45:03.375 227 12647.12 80.58 54575.00 88888.00 2015-08-15 04:45:03.500 227 12647.08 80.60 54574.97 88888.00 2015-08-15 04:45:03.625 227 12647.05 80.62 54574.97 88888.00 2015-08-15 04:45:03.750 227 12647.10 80.60 54575.00 88888.00 2015-08-15 04:45:03.875 227 12647.10 80.60 54575.00 88888.00 2015-08-15 04:45:04.000 227 12647.10 80.58 54574.97 88888.00 2015-08-15 04:45:04.125 227 12647.12 80.55 54574.95 88888.00 2015-08-15 04:45:04.250 227 12647.08 80.55 54574.95 88888.00 2015-08-15 04:45:04.375 227 12647.10 80.55 54574.93 88888.00 2015-08-15 04:45:04.500 227 12647.10 80.55 54574.95 88888.00 2015-08-15 04:45:04.625 227 12647.05 80.58 54574.97 88888.00 2015-08-15 04:45:04.750 227 12647.05 80.55 54574.97 88888.00 2015-08-15 04:45:04.875 227 12647.08 80.53 54574.97 88888.00 2015-08-15 04:45:05.000 227 12647.10 80.53 54574.95 88888.00 2015-08-15 04:45:05.125 227 12647.12 80.55 54574.93 88888.00 2015-08-15 04:45:05.250 227 12647.08 80.53 54574.95 88888.00 2015-08-15 04:45:05.375 227 12647.05 80.53 54574.93 88888.00 2015-08-15 04:45:05.500 227 12647.02 80.55 54574.95 88888.00 2015-08-15 04:45:05.625 227 12647.10 80.60 54574.95 88888.00 2015-08-15 04:45:05.750 227 12647.10 80.58 54574.93 88888.00 2015-08-15 04:45:05.875 227 12647.08 80.58 54574.93 88888.00 2015-08-15 04:45:06.000 227 12647.00 80.58 54574.93 88888.00 2015-08-15 04:45:06.125 227 12647.00 80.53 54574.95 88888.00 2015-08-15 04:45:06.250 227 12647.02 80.50 54574.97 88888.00 2015-08-15 04:45:06.375 227 12647.08 80.55 54575.00 88888.00 2015-08-15 04:45:06.500 227 12647.05 80.58 54574.97 88888.00 2015-08-15 04:45:06.625 227 12646.98 80.58 54574.93 88888.00 2015-08-15 04:45:06.750 227 12646.98 80.55 54574.95 88888.00 2015-08-15 04:45:06.875 227 12646.98 80.58 54574.95 88888.00 2015-08-15 04:45:07.000 227 12646.92 80.53 54574.95 88888.00 2015-08-15 04:45:07.125 227 12646.95 80.53 54575.00 88888.00 2015-08-15 04:45:07.250 227 12647.02 80.53 54575.00 88888.00 2015-08-15 04:45:07.375 227 12647.02 80.53 54575.00 88888.00 2015-08-15 04:45:07.500 227 12647.02 80.53 54575.00 88888.00 2015-08-15 04:45:07.625 227 12647.00 80.50 54574.95 88888.00 2015-08-15 04:45:07.750 227 12647.00 80.53 54574.97 88888.00 2015-08-15 04:45:07.875 227 12647.02 80.55 54574.97 88888.00 2015-08-15 04:45:08.000 227 12647.00 80.53 54574.95 88888.00 2015-08-15 04:45:08.125 227 12646.98 80.50 54574.95 88888.00 2015-08-15 04:45:08.250 227 12647.02 80.47 54575.00 88888.00 2015-08-15 04:45:08.375 227 12647.02 80.53 54575.00 88888.00 2015-08-15 04:45:08.500 227 12647.00 80.50 54575.00 88888.00 2015-08-15 04:45:08.625 227 12647.02 80.50 54575.00 88888.00 2015-08-15 04:45:08.750 227 12647.05 80.53 54575.03 88888.00 2015-08-15 04:45:08.875 227 12647.08 80.50 54575.00 88888.00 2015-08-15 04:45:09.000 227 12647.05 80.50 54574.97 88888.00 2015-08-15 04:45:09.125 227 12647.02 80.50 54575.00 88888.00 2015-08-15 04:45:09.250 227 12647.02 80.50 54575.03 88888.00 2015-08-15 04:45:09.375 227 12647.05 80.50 54575.00 88888.00 2015-08-15 04:45:09.500 227 12646.98 80.47 54575.00 88888.00 2015-08-15 04:45:09.625 227 12646.95 80.53 54575.03 88888.00 2015-08-15 04:45:09.750 227 12647.00 80.53 54575.00 88888.00 2015-08-15 04:45:09.875 227 12647.05 80.50 54574.97 88888.00 2015-08-15 04:45:10.000 227 12647.02 80.47 54574.95 88888.00 2015-08-15 04:45:10.125 227 12647.02 80.47 54574.97 88888.00 2015-08-15 04:45:10.250 227 12646.95 80.47 54575.00 88888.00 2015-08-15 04:45:10.375 227 12646.95 80.50 54575.00 88888.00 2015-08-15 04:45:10.500 227 12647.00 80.50 54574.97 88888.00 2015-08-15 04:45:10.625 227 12646.98 80.50 54574.95 88888.00 2015-08-15 04:45:10.750 227 12647.00 80.50 54575.00 88888.00 2015-08-15 04:45:10.875 227 12647.05 80.50 54575.00 88888.00 2015-08-15 04:45:11.000 227 12647.02 80.50 54574.97 88888.00 2015-08-15 04:45:11.125 227 12647.00 80.55 54575.00 88888.00 2015-08-15 04:45:11.250 227 12646.95 80.58 54575.03 88888.00 2015-08-15 04:45:11.375 227 12646.90 80.53 54575.00 88888.00 2015-08-15 04:45:11.500 227 12646.85 80.50 54575.00 88888.00 2015-08-15 04:45:11.625 227 12646.88 80.50 54574.97 88888.00 2015-08-15 04:45:11.750 227 12646.88 80.47 54574.97 88888.00 2015-08-15 04:45:11.875 227 12646.92 80.47 54574.95 88888.00 2015-08-15 04:45:12.000 227 12646.92 80.45 54575.00 88888.00 2015-08-15 04:45:12.125 227 12646.92 80.47 54575.00 88888.00 2015-08-15 04:45:12.250 227 12646.92 80.50 54575.00 88888.00 2015-08-15 04:45:12.375 227 12646.90 80.53 54575.00 88888.00 2015-08-15 04:45:12.500 227 12646.88 80.50 54575.00 88888.00 2015-08-15 04:45:12.625 227 12646.88 80.50 54575.00 88888.00 2015-08-15 04:45:12.750 227 12646.88 80.53 54575.00 88888.00 2015-08-15 04:45:12.875 227 12646.88 80.53 54575.00 88888.00 2015-08-15 04:45:13.000 227 12646.90 80.53 54575.03 88888.00 2015-08-15 04:45:13.125 227 12646.95 80.53 54575.05 88888.00 2015-08-15 04:45:13.250 227 12646.95 80.50 54575.03 88888.00 2015-08-15 04:45:13.375 227 12646.98 80.47 54575.00 88888.00 2015-08-15 04:45:13.500 227 12646.92 80.50 54575.00 88888.00 2015-08-15 04:45:13.625 227 12647.00 80.53 54575.03 88888.00 2015-08-15 04:45:13.750 227 12647.00 80.53 54575.00 88888.00 2015-08-15 04:45:13.875 227 12647.00 80.47 54575.00 88888.00 2015-08-15 04:45:14.000 227 12647.00 80.47 54575.03 88888.00 2015-08-15 04:45:14.125 227 12647.00 80.53 54575.05 88888.00 2015-08-15 04:45:14.250 227 12647.05 80.55 54575.07 88888.00 2015-08-15 04:45:14.375 227 12647.00 80.53 54575.05 88888.00 2015-08-15 04:45:14.500 227 12646.90 80.47 54575.03 88888.00 2015-08-15 04:45:14.625 227 12646.98 80.53 54575.07 88888.00 2015-08-15 04:45:14.750 227 12646.95 80.50 54575.05 88888.00 2015-08-15 04:45:14.875 227 12646.92 80.50 54575.05 88888.00 2015-08-15 04:45:15.000 227 12646.95 80.50 54575.05 88888.00 2015-08-15 04:45:15.125 227 12646.92 80.47 54575.03 88888.00 2015-08-15 04:45:15.250 227 12646.90 80.50 54575.03 88888.00 2015-08-15 04:45:15.375 227 12646.98 80.50 54575.05 88888.00 2015-08-15 04:45:15.500 227 12646.92 80.47 54575.05 88888.00 2015-08-15 04:45:15.625 227 12646.90 80.45 54575.05 88888.00 2015-08-15 04:45:15.750 227 12646.92 80.45 54575.05 88888.00 2015-08-15 04:45:15.875 227 12646.88 80.45 54575.00 88888.00 2015-08-15 04:45:16.000 227 12646.85 80.45 54575.03 88888.00 2015-08-15 04:45:16.125 227 12646.85 80.45 54575.05 88888.00 2015-08-15 04:45:16.250 227 12646.83 80.45 54575.05 88888.00 2015-08-15 04:45:16.375 227 12646.88 80.42 54575.00 88888.00 2015-08-15 04:45:16.500 227 12646.92 80.47 54575.00 88888.00 2015-08-15 04:45:16.625 227 12647.00 80.50 54575.03 88888.00 2015-08-15 04:45:16.750 227 12646.98 80.47 54575.07 88888.00 2015-08-15 04:45:16.875 227 12646.92 80.47 54575.07 88888.00 2015-08-15 04:45:17.000 227 12646.90 80.47 54575.05 88888.00 2015-08-15 04:45:17.125 227 12646.90 80.50 54575.05 88888.00 2015-08-15 04:45:17.250 227 12646.92 80.47 54575.05 88888.00 2015-08-15 04:45:17.375 227 12646.92 80.45 54575.03 88888.00 2015-08-15 04:45:17.500 227 12646.95 80.47 54575.03 88888.00 2015-08-15 04:45:17.625 227 12647.02 80.53 54575.03 88888.00 2015-08-15 04:45:17.750 227 12647.02 80.55 54575.05 88888.00 2015-08-15 04:45:17.875 227 12646.98 80.45 54575.05 88888.00 2015-08-15 04:45:18.000 227 12646.90 80.42 54575.07 88888.00 2015-08-15 04:45:18.125 227 12646.90 80.45 54575.07 88888.00 2015-08-15 04:45:18.250 227 12646.92 80.47 54575.07 88888.00 2015-08-15 04:45:18.375 227 12647.00 80.47 54575.05 88888.00 2015-08-15 04:45:18.500 227 12646.95 80.50 54575.05 88888.00 2015-08-15 04:45:18.625 227 12646.90 80.50 54575.05 88888.00 2015-08-15 04:45:18.750 227 12646.90 80.50 54575.07 88888.00 2015-08-15 04:45:18.875 227 12646.92 80.47 54575.07 88888.00 2015-08-15 04:45:19.000 227 12646.98 80.45 54575.05 88888.00 2015-08-15 04:45:19.125 227 12647.00 80.45 54575.07 88888.00 2015-08-15 04:45:19.250 227 12646.98 80.42 54575.05 88888.00 2015-08-15 04:45:19.375 227 12646.92 80.45 54575.05 88888.00 2015-08-15 04:45:19.500 227 12646.95 80.47 54575.05 88888.00 2015-08-15 04:45:19.625 227 12647.00 80.47 54575.07 88888.00 2015-08-15 04:45:19.750 227 12647.02 80.47 54575.05 88888.00 2015-08-15 04:45:19.875 227 12647.02 80.50 54575.05 88888.00 2015-08-15 04:45:20.000 227 12647.02 80.47 54575.05 88888.00 2015-08-15 04:45:20.125 227 12647.00 80.45 54575.05 88888.00 2015-08-15 04:45:20.250 227 12646.98 80.42 54575.03 88888.00 2015-08-15 04:45:20.375 227 12646.95 80.42 54575.03 88888.00 2015-08-15 04:45:20.500 227 12646.95 80.45 54575.05 88888.00 2015-08-15 04:45:20.625 227 12646.98 80.47 54575.05 88888.00 2015-08-15 04:45:20.750 227 12646.95 80.45 54575.05 88888.00 2015-08-15 04:45:20.875 227 12646.95 80.42 54575.05 88888.00 2015-08-15 04:45:21.000 227 12646.92 80.42 54575.03 88888.00 2015-08-15 04:45:21.125 227 12646.92 80.42 54575.00 88888.00 2015-08-15 04:45:21.250 227 12646.90 80.45 54575.03 88888.00 2015-08-15 04:45:21.375 227 12646.92 80.42 54575.03 88888.00 2015-08-15 04:45:21.500 227 12646.92 80.45 54575.03 88888.00 2015-08-15 04:45:21.625 227 12646.88 80.47 54575.05 88888.00 2015-08-15 04:45:21.750 227 12646.85 80.45 54575.03 88888.00 2015-08-15 04:45:21.875 227 12646.83 80.45 54575.05 88888.00 2015-08-15 04:45:22.000 227 12646.88 80.40 54575.03 88888.00 2015-08-15 04:45:22.125 227 12646.88 80.40 54575.00 88888.00 2015-08-15 04:45:22.250 227 12646.88 80.38 54575.03 88888.00 2015-08-15 04:45:22.375 227 12646.92 80.40 54575.03 88888.00 2015-08-15 04:45:22.500 227 12646.90 80.40 54575.05 88888.00 2015-08-15 04:45:22.625 227 12646.83 80.42 54575.05 88888.00 2015-08-15 04:45:22.750 227 12646.85 80.42 54575.00 88888.00 2015-08-15 04:45:22.875 227 12646.92 80.40 54575.00 88888.00 2015-08-15 04:45:23.000 227 12646.85 80.38 54574.97 88888.00 2015-08-15 04:45:23.125 227 12646.85 80.38 54575.00 88888.00 2015-08-15 04:45:23.250 227 12646.88 80.40 54575.03 88888.00 2015-08-15 04:45:23.375 227 12646.88 80.42 54575.03 88888.00 2015-08-15 04:45:23.500 227 12646.80 80.40 54575.00 88888.00 2015-08-15 04:45:23.625 227 12646.77 80.38 54575.00 88888.00 2015-08-15 04:45:23.750 227 12646.83 80.40 54574.97 88888.00 2015-08-15 04:45:23.875 227 12646.88 80.40 54574.97 88888.00 2015-08-15 04:45:24.000 227 12646.83 80.38 54575.00 88888.00 2015-08-15 04:45:24.125 227 12646.77 80.40 54575.00 88888.00 2015-08-15 04:45:24.250 227 12646.75 80.38 54575.03 88888.00 2015-08-15 04:45:24.375 227 12646.80 80.40 54575.03 88888.00 2015-08-15 04:45:24.500 227 12646.83 80.42 54575.05 88888.00 2015-08-15 04:45:24.625 227 12646.88 80.42 54575.05 88888.00 2015-08-15 04:45:24.750 227 12646.85 80.40 54575.05 88888.00 2015-08-15 04:45:24.875 227 12646.80 80.40 54575.07 88888.00 2015-08-15 04:45:25.000 227 12646.75 80.42 54575.10 88888.00 2015-08-15 04:45:25.125 227 12646.77 80.45 54575.07 88888.00 2015-08-15 04:45:25.250 227 12646.75 80.38 54575.05 88888.00 2015-08-15 04:45:25.375 227 12646.80 80.40 54575.07 88888.00 2015-08-15 04:45:25.500 227 12646.80 80.40 54575.05 88888.00 2015-08-15 04:45:25.625 227 12646.77 80.42 54575.03 88888.00 2015-08-15 04:45:25.750 227 12646.77 80.40 54575.05 88888.00 2015-08-15 04:45:25.875 227 12646.83 80.40 54575.05 88888.00 2015-08-15 04:45:26.000 227 12646.90 80.40 54575.05 88888.00 2015-08-15 04:45:26.125 227 12646.83 80.38 54575.07 88888.00 2015-08-15 04:45:26.250 227 12646.75 80.40 54575.07 88888.00 2015-08-15 04:45:26.375 227 12646.83 80.45 54575.05 88888.00 2015-08-15 04:45:26.500 227 12646.85 80.42 54575.07 88888.00 2015-08-15 04:45:26.625 227 12646.88 80.45 54575.07 88888.00 2015-08-15 04:45:26.750 227 12646.88 80.42 54575.07 88888.00 2015-08-15 04:45:26.875 227 12646.85 80.42 54575.07 88888.00 2015-08-15 04:45:27.000 227 12646.83 80.47 54575.05 88888.00 2015-08-15 04:45:27.125 227 12646.85 80.47 54575.07 88888.00 2015-08-15 04:45:27.250 227 12646.83 80.45 54575.10 88888.00 2015-08-15 04:45:27.375 227 12646.85 80.45 54575.10 88888.00 2015-08-15 04:45:27.500 227 12646.80 80.45 54575.10 88888.00 2015-08-15 04:45:27.625 227 12646.80 80.45 54575.10 88888.00 2015-08-15 04:45:27.750 227 12646.77 80.40 54575.10 88888.00 2015-08-15 04:45:27.875 227 12646.77 80.40 54575.07 88888.00 2015-08-15 04:45:28.000 227 12646.73 80.40 54575.05 88888.00 2015-08-15 04:45:28.125 227 12646.70 80.42 54575.05 88888.00 2015-08-15 04:45:28.250 227 12646.73 80.40 54575.07 88888.00 2015-08-15 04:45:28.375 227 12646.75 80.38 54575.05 88888.00 2015-08-15 04:45:28.500 227 12646.80 80.38 54575.05 88888.00 2015-08-15 04:45:28.625 227 12646.77 80.38 54575.05 88888.00 2015-08-15 04:45:28.750 227 12646.77 80.38 54575.03 88888.00 2015-08-15 04:45:28.875 227 12646.80 80.40 54575.07 88888.00 2015-08-15 04:45:29.000 227 12646.75 80.42 54575.05 88888.00 2015-08-15 04:45:29.125 227 12646.70 80.42 54575.03 88888.00 2015-08-15 04:45:29.250 227 12646.73 80.40 54575.05 88888.00 2015-08-15 04:45:29.375 227 12646.75 80.40 54575.05 88888.00 2015-08-15 04:45:29.500 227 12646.83 80.40 54575.03 88888.00 2015-08-15 04:45:29.625 227 12646.75 80.38 54575.03 88888.00 2015-08-15 04:45:29.750 227 12646.70 80.40 54575.03 88888.00 2015-08-15 04:45:29.875 227 12646.73 80.40 54575.03 88888.00 2015-08-15 04:45:30.000 227 12646.77 80.42 54575.05 88888.00 2015-08-15 04:45:30.125 227 12646.77 80.42 54575.07 88888.00 2015-08-15 04:45:30.250 227 12646.70 80.40 54575.05 88888.00 2015-08-15 04:45:30.375 227 12646.67 80.40 54575.03 88888.00 2015-08-15 04:45:30.500 227 12646.67 80.42 54575.07 88888.00 2015-08-15 04:45:30.625 227 12646.70 80.40 54575.07 88888.00 2015-08-15 04:45:30.750 227 12646.65 80.42 54575.07 88888.00 2015-08-15 04:45:30.875 227 12646.70 80.42 54575.05 88888.00 2015-08-15 04:45:31.000 227 12646.73 80.40 54575.05 88888.00 2015-08-15 04:45:31.125 227 12646.75 80.40 54575.07 88888.00 2015-08-15 04:45:31.250 227 12646.73 80.42 54575.10 88888.00 2015-08-15 04:45:31.375 227 12646.70 80.45 54575.07 88888.00 2015-08-15 04:45:31.500 227 12646.67 80.45 54575.07 88888.00 2015-08-15 04:45:31.625 227 12646.73 80.45 54575.10 88888.00 2015-08-15 04:45:31.750 227 12646.75 80.42 54575.07 88888.00 2015-08-15 04:45:31.875 227 12646.75 80.40 54575.07 88888.00 2015-08-15 04:45:32.000 227 12646.67 80.38 54575.05 88888.00 2015-08-15 04:45:32.125 227 12646.70 80.35 54575.07 88888.00 2015-08-15 04:45:32.250 227 12646.67 80.38 54575.07 88888.00 2015-08-15 04:45:32.375 227 12646.70 80.40 54575.07 88888.00 2015-08-15 04:45:32.500 227 12646.75 80.42 54575.05 88888.00 2015-08-15 04:45:32.625 227 12646.70 80.40 54575.07 88888.00 2015-08-15 04:45:32.750 227 12646.65 80.42 54575.07 88888.00 2015-08-15 04:45:32.875 227 12646.65 80.42 54575.07 88888.00 2015-08-15 04:45:33.000 227 12646.67 80.40 54575.05 88888.00 2015-08-15 04:45:33.125 227 12646.65 80.40 54575.07 88888.00 2015-08-15 04:45:33.250 227 12646.58 80.35 54575.07 88888.00 2015-08-15 04:45:33.375 227 12646.58 80.38 54575.07 88888.00 2015-08-15 04:45:33.500 227 12646.62 80.38 54575.07 88888.00 2015-08-15 04:45:33.625 227 12646.62 80.38 54575.07 88888.00 2015-08-15 04:45:33.750 227 12646.62 80.40 54575.05 88888.00 2015-08-15 04:45:33.875 227 12646.62 80.38 54575.05 88888.00 2015-08-15 04:45:34.000 227 12646.62 80.42 54575.05 88888.00 2015-08-15 04:45:34.125 227 12646.60 80.40 54575.05 88888.00 2015-08-15 04:45:34.250 227 12646.58 80.40 54575.07 88888.00 2015-08-15 04:45:34.375 227 12646.62 80.42 54575.05 88888.00 2015-08-15 04:45:34.500 227 12646.62 80.40 54575.05 88888.00 2015-08-15 04:45:34.625 227 12646.65 80.40 54575.03 88888.00 2015-08-15 04:45:34.750 227 12646.60 80.40 54575.05 88888.00 2015-08-15 04:45:34.875 227 12646.60 80.40 54575.05 88888.00 2015-08-15 04:45:35.000 227 12646.67 80.45 54575.05 88888.00 2015-08-15 04:45:35.125 227 12646.62 80.42 54575.03 88888.00 2015-08-15 04:45:35.250 227 12646.55 80.42 54575.00 88888.00 2015-08-15 04:45:35.375 227 12646.52 80.42 54575.03 88888.00 2015-08-15 04:45:35.500 227 12646.60 80.40 54575.03 88888.00 2015-08-15 04:45:35.625 227 12646.65 80.42 54575.03 88888.00 2015-08-15 04:45:35.750 227 12646.60 80.45 54575.05 88888.00 2015-08-15 04:45:35.875 227 12646.58 80.47 54575.05 88888.00 2015-08-15 04:45:36.000 227 12646.55 80.45 54575.07 88888.00 2015-08-15 04:45:36.125 227 12646.55 80.42 54575.10 88888.00 2015-08-15 04:45:36.250 227 12646.52 80.42 54575.07 88888.00 2015-08-15 04:45:36.375 227 12646.55 80.42 54575.07 88888.00 2015-08-15 04:45:36.500 227 12646.58 80.40 54575.07 88888.00 2015-08-15 04:45:36.625 227 12646.55 80.42 54575.05 88888.00 2015-08-15 04:45:36.750 227 12646.55 80.42 54575.05 88888.00 2015-08-15 04:45:36.875 227 12646.58 80.45 54575.10 88888.00 2015-08-15 04:45:37.000 227 12646.60 80.45 54575.10 88888.00 2015-08-15 04:45:37.125 227 12646.60 80.40 54575.07 88888.00 2015-08-15 04:45:37.250 227 12646.62 80.40 54575.10 88888.00 2015-08-15 04:45:37.375 227 12646.62 80.40 54575.07 88888.00 2015-08-15 04:45:37.500 227 12646.62 80.42 54575.10 88888.00 2015-08-15 04:45:37.625 227 12646.60 80.45 54575.07 88888.00 2015-08-15 04:45:37.750 227 12646.58 80.42 54575.07 88888.00 2015-08-15 04:45:37.875 227 12646.58 80.42 54575.07 88888.00 2015-08-15 04:45:38.000 227 12646.52 80.42 54575.07 88888.00 2015-08-15 04:45:38.125 227 12646.52 80.40 54575.07 88888.00 2015-08-15 04:45:38.250 227 12646.52 80.38 54575.07 88888.00 2015-08-15 04:45:38.375 227 12646.50 80.40 54575.07 88888.00 2015-08-15 04:45:38.500 227 12646.52 80.47 54575.07 88888.00 2015-08-15 04:45:38.625 227 12646.52 80.45 54575.12 88888.00 2015-08-15 04:45:38.750 227 12646.52 80.42 54575.07 88888.00 2015-08-15 04:45:38.875 227 12646.58 80.40 54575.07 88888.00 2015-08-15 04:45:39.000 227 12646.60 80.42 54575.07 88888.00 2015-08-15 04:45:39.125 227 12646.58 80.45 54575.10 88888.00 2015-08-15 04:45:39.250 227 12646.55 80.45 54575.10 88888.00 2015-08-15 04:45:39.375 227 12646.62 80.47 54575.07 88888.00 2015-08-15 04:45:39.500 227 12646.60 80.45 54575.07 88888.00 2015-08-15 04:45:39.625 227 12646.58 80.42 54575.07 88888.00 2015-08-15 04:45:39.750 227 12646.58 80.45 54575.07 88888.00 2015-08-15 04:45:39.875 227 12646.62 80.45 54575.10 88888.00 2015-08-15 04:45:40.000 227 12646.60 80.47 54575.10 88888.00 2015-08-15 04:45:40.125 227 12646.58 80.45 54575.07 88888.00 2015-08-15 04:45:40.250 227 12646.52 80.42 54575.05 88888.00 2015-08-15 04:45:40.375 227 12646.60 80.45 54575.05 88888.00 2015-08-15 04:45:40.500 227 12646.65 80.45 54575.07 88888.00 2015-08-15 04:45:40.625 227 12646.60 80.45 54575.07 88888.00 2015-08-15 04:45:40.750 227 12646.58 80.47 54575.07 88888.00 2015-08-15 04:45:40.875 227 12646.60 80.45 54575.05 88888.00 2015-08-15 04:45:41.000 227 12646.60 80.45 54575.05 88888.00 2015-08-15 04:45:41.125 227 12646.60 80.45 54575.07 88888.00 2015-08-15 04:45:41.250 227 12646.52 80.42 54575.07 88888.00 2015-08-15 04:45:41.375 227 12646.55 80.42 54575.03 88888.00 2015-08-15 04:45:41.500 227 12646.55 80.45 54575.00 88888.00 2015-08-15 04:45:41.625 227 12646.60 80.47 54575.05 88888.00 2015-08-15 04:45:41.750 227 12646.58 80.47 54575.05 88888.00 2015-08-15 04:45:41.875 227 12646.58 80.47 54575.07 88888.00 2015-08-15 04:45:42.000 227 12646.60 80.47 54575.07 88888.00 2015-08-15 04:45:42.125 227 12646.60 80.45 54575.07 88888.00 2015-08-15 04:45:42.250 227 12646.62 80.47 54575.07 88888.00 2015-08-15 04:45:42.375 227 12646.65 80.50 54575.10 88888.00 2015-08-15 04:45:42.500 227 12646.58 80.53 54575.10 88888.00 2015-08-15 04:45:42.625 227 12646.52 80.45 54575.05 88888.00 2015-08-15 04:45:42.750 227 12646.55 80.45 54575.05 88888.00 2015-08-15 04:45:42.875 227 12646.52 80.47 54575.07 88888.00 2015-08-15 04:45:43.000 227 12646.52 80.47 54575.07 88888.00 2015-08-15 04:45:43.125 227 12646.52 80.47 54575.07 88888.00 2015-08-15 04:45:43.250 227 12646.52 80.45 54575.07 88888.00 2015-08-15 04:45:43.375 227 12646.55 80.45 54575.07 88888.00 2015-08-15 04:45:43.500 227 12646.52 80.50 54575.07 88888.00 2015-08-15 04:45:43.625 227 12646.55 80.47 54575.05 88888.00 2015-08-15 04:45:43.750 227 12646.60 80.50 54575.10 88888.00 2015-08-15 04:45:43.875 227 12646.60 80.53 54575.12 88888.00 2015-08-15 04:45:44.000 227 12646.50 80.45 54575.05 88888.00 2015-08-15 04:45:44.125 227 12646.48 80.47 54575.05 88888.00 2015-08-15 04:45:44.250 227 12646.52 80.47 54575.10 88888.00 2015-08-15 04:45:44.375 227 12646.55 80.47 54575.07 88888.00 2015-08-15 04:45:44.500 227 12646.58 80.47 54575.07 88888.00 2015-08-15 04:45:44.625 227 12646.55 80.47 54575.10 88888.00 2015-08-15 04:45:44.750 227 12646.48 80.47 54575.10 88888.00 2015-08-15 04:45:44.875 227 12646.45 80.47 54575.07 88888.00 2015-08-15 04:45:45.000 227 12646.48 80.47 54575.03 88888.00 2015-08-15 04:45:45.125 227 12646.48 80.45 54575.05 88888.00 2015-08-15 04:45:45.250 227 12646.48 80.47 54575.05 88888.00 2015-08-15 04:45:45.375 227 12646.48 80.50 54575.05 88888.00 2015-08-15 04:45:45.500 227 12646.48 80.47 54575.05 88888.00 2015-08-15 04:45:45.625 227 12646.48 80.47 54575.03 88888.00 2015-08-15 04:45:45.750 227 12646.45 80.45 54575.03 88888.00 2015-08-15 04:45:45.875 227 12646.45 80.45 54575.03 88888.00 2015-08-15 04:45:46.000 227 12646.48 80.45 54575.03 88888.00 2015-08-15 04:45:46.125 227 12646.45 80.53 54575.03 88888.00 2015-08-15 04:45:46.250 227 12646.45 80.47 54575.05 88888.00 2015-08-15 04:45:46.375 227 12646.50 80.45 54575.03 88888.00 2015-08-15 04:45:46.500 227 12646.55 80.45 54575.03 88888.00 2015-08-15 04:45:46.625 227 12646.50 80.47 54575.03 88888.00 2015-08-15 04:45:46.750 227 12646.45 80.45 54575.03 88888.00 2015-08-15 04:45:46.875 227 12646.45 80.47 54575.03 88888.00 2015-08-15 04:45:47.000 227 12646.45 80.45 54575.03 88888.00 2015-08-15 04:45:47.125 227 12646.42 80.50 54575.03 88888.00 2015-08-15 04:45:47.250 227 12646.42 80.45 54575.03 88888.00 2015-08-15 04:45:47.375 227 12646.50 80.50 54575.03 88888.00 2015-08-15 04:45:47.500 227 12646.48 80.47 54575.03 88888.00 2015-08-15 04:45:47.625 227 12646.45 80.45 54575.00 88888.00 2015-08-15 04:45:47.750 227 12646.38 80.45 54575.03 88888.00 2015-08-15 04:45:47.875 227 12646.33 80.47 54575.05 88888.00 2015-08-15 04:45:48.000 227 12646.38 80.50 54575.05 88888.00 2015-08-15 04:45:48.125 227 12646.40 80.47 54575.07 88888.00 2015-08-15 04:45:48.250 227 12646.40 80.47 54575.07 88888.00 2015-08-15 04:45:48.375 227 12646.42 80.50 54575.10 88888.00 2015-08-15 04:45:48.500 227 12646.40 80.55 54575.07 88888.00 2015-08-15 04:45:48.625 227 12646.40 80.53 54575.05 88888.00 2015-08-15 04:45:48.750 227 12646.40 80.50 54575.03 88888.00 2015-08-15 04:45:48.875 227 12646.40 80.50 54575.03 88888.00 2015-08-15 04:45:49.000 227 12646.45 80.50 54575.03 88888.00 2015-08-15 04:45:49.125 227 12646.45 80.50 54575.03 88888.00 2015-08-15 04:45:49.250 227 12646.38 80.50 54575.03 88888.00 2015-08-15 04:45:49.375 227 12646.35 80.55 54575.05 88888.00 2015-08-15 04:45:49.500 227 12646.40 80.55 54575.07 88888.00 2015-08-15 04:45:49.625 227 12646.45 80.55 54575.07 88888.00 2015-08-15 04:45:49.750 227 12646.42 80.50 54575.05 88888.00 2015-08-15 04:45:49.875 227 12646.38 80.50 54575.05 88888.00 2015-08-15 04:45:50.000 227 12646.38 80.53 54575.05 88888.00 2015-08-15 04:45:50.125 227 12646.38 80.53 54575.05 88888.00 2015-08-15 04:45:50.250 227 12646.35 80.50 54575.05 88888.00 2015-08-15 04:45:50.375 227 12646.38 80.50 54575.05 88888.00 2015-08-15 04:45:50.500 227 12646.35 80.50 54575.05 88888.00 2015-08-15 04:45:50.625 227 12646.30 80.53 54575.03 88888.00 2015-08-15 04:45:50.750 227 12646.25 80.47 54575.03 88888.00 2015-08-15 04:45:50.875 227 12646.23 80.45 54575.00 88888.00 2015-08-15 04:45:51.000 227 12646.33 80.47 54575.03 88888.00 2015-08-15 04:45:51.125 227 12646.35 80.55 54575.07 88888.00 2015-08-15 04:45:51.250 227 12646.30 80.55 54575.07 88888.00 2015-08-15 04:45:51.375 227 12646.30 80.55 54575.05 88888.00 2015-08-15 04:45:51.500 227 12646.38 80.53 54575.03 88888.00 2015-08-15 04:45:51.625 227 12646.40 80.55 54575.05 88888.00 2015-08-15 04:45:51.750 227 12646.42 80.58 54575.07 88888.00 2015-08-15 04:45:51.875 227 12646.42 80.55 54575.07 88888.00 2015-08-15 04:45:52.000 227 12646.40 80.55 54575.03 88888.00 2015-08-15 04:45:52.125 227 12646.38 80.53 54575.00 88888.00 2015-08-15 04:45:52.250 227 12646.38 80.53 54575.03 88888.00 2015-08-15 04:45:52.375 227 12646.42 80.50 54575.03 88888.00 2015-08-15 04:45:52.500 227 12646.48 80.53 54575.03 88888.00 2015-08-15 04:45:52.625 227 12646.50 80.53 54575.03 88888.00 2015-08-15 04:45:52.750 227 12646.45 80.50 54575.00 88888.00 2015-08-15 04:45:52.875 227 12646.40 80.53 54575.03 88888.00 2015-08-15 04:45:53.000 227 12646.35 80.53 54575.03 88888.00 2015-08-15 04:45:53.125 227 12646.38 80.55 54575.03 88888.00 2015-08-15 04:45:53.250 227 12646.38 80.53 54575.03 88888.00 2015-08-15 04:45:53.375 227 12646.35 80.53 54575.03 88888.00 2015-08-15 04:45:53.500 227 12646.30 80.55 54575.05 88888.00 2015-08-15 04:45:53.625 227 12646.33 80.53 54575.05 88888.00 2015-08-15 04:45:53.750 227 12646.35 80.50 54575.03 88888.00 2015-08-15 04:45:53.875 227 12646.33 80.53 54575.05 88888.00 2015-08-15 04:45:54.000 227 12646.30 80.50 54575.05 88888.00 2015-08-15 04:45:54.125 227 12646.27 80.47 54575.03 88888.00 2015-08-15 04:45:54.250 227 12646.27 80.53 54575.05 88888.00 2015-08-15 04:45:54.375 227 12646.30 80.58 54575.05 88888.00 2015-08-15 04:45:54.500 227 12646.33 80.58 54575.07 88888.00 2015-08-15 04:45:54.625 227 12646.33 80.55 54575.07 88888.00 2015-08-15 04:45:54.750 227 12646.27 80.53 54575.07 88888.00 2015-08-15 04:45:54.875 227 12646.23 80.53 54575.07 88888.00 2015-08-15 04:45:55.000 227 12646.25 80.55 54575.07 88888.00 2015-08-15 04:45:55.125 227 12646.33 80.58 54575.07 88888.00 2015-08-15 04:45:55.250 227 12646.30 80.55 54575.07 88888.00 2015-08-15 04:45:55.375 227 12646.23 80.53 54575.07 88888.00 2015-08-15 04:45:55.500 227 12646.23 80.58 54575.07 88888.00 2015-08-15 04:45:55.625 227 12646.27 80.58 54575.05 88888.00 2015-08-15 04:45:55.750 227 12646.33 80.55 54575.05 88888.00 2015-08-15 04:45:55.875 227 12646.35 80.55 54575.03 88888.00 2015-08-15 04:45:56.000 227 12646.38 80.55 54575.03 88888.00 2015-08-15 04:45:56.125 227 12646.40 80.58 54575.05 88888.00 2015-08-15 04:45:56.250 227 12646.38 80.55 54575.05 88888.00 2015-08-15 04:45:56.375 227 12646.33 80.58 54575.05 88888.00 2015-08-15 04:45:56.500 227 12646.27 80.55 54575.05 88888.00 2015-08-15 04:45:56.625 227 12646.30 80.55 54575.10 88888.00 2015-08-15 04:45:56.750 227 12646.33 80.58 54575.10 88888.00 2015-08-15 04:45:56.875 227 12646.38 80.58 54575.05 88888.00 2015-08-15 04:45:57.000 227 12646.33 80.60 54574.97 88888.00 2015-08-15 04:45:57.125 227 12646.30 80.58 54574.97 88888.00 2015-08-15 04:45:57.250 227 12646.30 80.55 54575.03 88888.00 2015-08-15 04:45:57.375 227 12646.35 80.55 54575.05 88888.00 2015-08-15 04:45:57.500 227 12646.27 80.53 54575.05 88888.00 2015-08-15 04:45:57.625 227 12646.27 80.58 54575.03 88888.00 2015-08-15 04:45:57.750 227 12646.33 80.60 54575.05 88888.00 2015-08-15 04:45:57.875 227 12646.35 80.58 54575.05 88888.00 2015-08-15 04:45:58.000 227 12646.40 80.55 54575.03 88888.00 2015-08-15 04:45:58.125 227 12646.42 80.58 54575.05 88888.00 2015-08-15 04:45:58.250 227 12646.35 80.55 54575.03 88888.00 2015-08-15 04:45:58.375 227 12646.38 80.58 54575.03 88888.00 2015-08-15 04:45:58.500 227 12646.40 80.55 54575.03 88888.00 2015-08-15 04:45:58.625 227 12646.40 80.55 54575.03 88888.00 2015-08-15 04:45:58.750 227 12646.35 80.55 54575.03 88888.00 2015-08-15 04:45:58.875 227 12646.27 80.58 54575.03 88888.00 2015-08-15 04:45:59.000 227 12646.30 80.58 54575.00 88888.00 2015-08-15 04:45:59.125 227 12646.30 80.58 54574.97 88888.00 2015-08-15 04:45:59.250 227 12646.23 80.58 54574.95 88888.00 2015-08-15 04:45:59.375 227 12646.23 80.55 54574.97 88888.00 2015-08-15 04:45:59.500 227 12646.23 80.55 54574.97 88888.00 2015-08-15 04:45:59.625 227 12646.33 80.60 54575.03 88888.00 2015-08-15 04:45:59.750 227 12646.33 80.58 54575.00 88888.00 2015-08-15 04:45:59.875 227 12646.30 80.55 54574.97 88888.00 2015-08-15 04:46:00.000 227 12646.35 80.58 54574.97 88888.00 2015-08-15 04:46:00.125 227 12646.35 80.60 54575.00 88888.00 2015-08-15 04:46:00.250 227 12646.33 80.58 54575.00 88888.00 2015-08-15 04:46:00.375 227 12646.35 80.60 54575.00 88888.00 2015-08-15 04:46:00.500 227 12646.38 80.60 54575.00 88888.00 2015-08-15 04:46:00.625 227 12646.40 80.60 54575.03 88888.00 2015-08-15 04:46:00.750 227 12646.40 80.58 54575.03 88888.00 2015-08-15 04:46:00.875 227 12646.38 80.60 54575.03 88888.00 2015-08-15 04:46:01.000 227 12646.38 80.60 54574.95 88888.00 2015-08-15 04:46:01.125 227 12646.35 80.58 54574.97 88888.00 2015-08-15 04:46:01.250 227 12646.33 80.60 54575.00 88888.00 2015-08-15 04:46:01.375 227 12646.30 80.65 54574.97 88888.00 2015-08-15 04:46:01.500 227 12646.25 80.65 54574.97 88888.00 2015-08-15 04:46:01.625 227 12646.27 80.62 54574.97 88888.00 2015-08-15 04:46:01.750 227 12646.38 80.62 54574.97 88888.00 2015-08-15 04:46:01.875 227 12646.35 80.62 54575.00 88888.00 2015-08-15 04:46:02.000 227 12646.38 80.65 54575.00 88888.00 2015-08-15 04:46:02.125 227 12646.40 80.60 54575.00 88888.00 2015-08-15 04:46:02.250 227 12646.40 80.65 54575.00 88888.00 2015-08-15 04:46:02.375 227 12646.40 80.67 54575.03 88888.00 2015-08-15 04:46:02.500 227 12646.35 80.67 54574.97 88888.00 2015-08-15 04:46:02.625 227 12646.35 80.67 54574.97 88888.00 2015-08-15 04:46:02.750 227 12646.30 80.70 54574.97 88888.00 2015-08-15 04:46:02.875 227 12646.25 80.65 54574.97 88888.00 2015-08-15 04:46:03.000 227 12646.23 80.65 54574.95 88888.00 2015-08-15 04:46:03.125 227 12646.23 80.67 54574.97 88888.00 2015-08-15 04:46:03.250 227 12646.27 80.67 54574.97 88888.00 2015-08-15 04:46:03.375 227 12646.33 80.70 54575.00 88888.00 2015-08-15 04:46:03.500 227 12646.33 80.67 54574.97 88888.00 2015-08-15 04:46:03.625 227 12646.30 80.67 54575.03 88888.00 2015-08-15 04:46:03.750 227 12646.35 80.65 54575.03 88888.00 2015-08-15 04:46:03.875 227 12646.40 80.67 54575.03 88888.00 2015-08-15 04:46:04.000 227 12646.30 80.62 54574.97 88888.00 2015-08-15 04:46:04.125 227 12646.20 80.60 54574.97 88888.00 2015-08-15 04:46:04.250 227 12646.20 80.62 54575.00 88888.00 2015-08-15 04:46:04.375 227 12646.25 80.65 54574.95 88888.00 2015-08-15 04:46:04.500 227 12646.35 80.65 54574.95 88888.00 2015-08-15 04:46:04.625 227 12646.40 80.67 54574.95 88888.00 2015-08-15 04:46:04.750 227 12646.35 80.72 54574.93 88888.00 2015-08-15 04:46:04.875 227 12646.27 80.72 54574.97 88888.00 2015-08-15 04:46:05.000 227 12646.33 80.72 54574.93 88888.00 2015-08-15 04:46:05.125 227 12646.30 80.67 54574.95 88888.00 2015-08-15 04:46:05.250 227 12646.33 80.70 54574.95 88888.00 2015-08-15 04:46:05.375 227 12646.35 80.72 54574.97 88888.00 2015-08-15 04:46:05.500 227 12646.38 80.72 54574.95 88888.00 2015-08-15 04:46:05.625 227 12646.33 80.70 54574.95 88888.00 2015-08-15 04:46:05.750 227 12646.23 80.70 54574.95 88888.00 2015-08-15 04:46:05.875 227 12646.17 80.70 54574.95 88888.00 2015-08-15 04:46:06.000 227 12646.23 80.72 54574.95 88888.00 2015-08-15 04:46:06.125 227 12646.20 80.75 54574.95 88888.00 2015-08-15 04:46:06.250 227 12646.15 80.72 54574.97 88888.00 2015-08-15 04:46:06.375 227 12646.15 80.70 54574.95 88888.00 2015-08-15 04:46:06.500 227 12646.25 80.75 54574.97 88888.00 2015-08-15 04:46:06.625 227 12646.23 80.75 54574.95 88888.00 2015-08-15 04:46:06.750 227 12646.17 80.75 54574.95 88888.00 2015-08-15 04:46:06.875 227 12646.12 80.78 54574.97 88888.00 2015-08-15 04:46:07.000 227 12646.17 80.75 54574.95 88888.00 2015-08-15 04:46:07.125 227 12646.23 80.75 54574.95 88888.00 2015-08-15 04:46:07.250 227 12646.27 80.72 54575.00 88888.00 2015-08-15 04:46:07.375 227 12646.33 80.78 54575.00 88888.00 2015-08-15 04:46:07.500 227 12646.35 80.78 54575.00 88888.00 2015-08-15 04:46:07.625 227 12646.33 80.80 54574.97 88888.00 2015-08-15 04:46:07.750 227 12646.30 80.78 54574.97 88888.00 2015-08-15 04:46:07.875 227 12646.33 80.78 54575.00 88888.00 2015-08-15 04:46:08.000 227 12646.30 80.78 54574.95 88888.00 2015-08-15 04:46:08.125 227 12646.27 80.75 54574.95 88888.00 2015-08-15 04:46:08.250 227 12646.27 80.80 54574.97 88888.00 2015-08-15 04:46:08.375 227 12646.25 80.78 54574.97 88888.00 2015-08-15 04:46:08.500 227 12646.25 80.78 54574.97 88888.00 2015-08-15 04:46:08.625 227 12646.23 80.80 54574.97 88888.00 2015-08-15 04:46:08.750 227 12646.25 80.80 54574.95 88888.00 2015-08-15 04:46:08.875 227 12646.27 80.80 54574.95 88888.00 2015-08-15 04:46:09.000 227 12646.35 80.80 54574.93 88888.00 2015-08-15 04:46:09.125 227 12646.33 80.80 54574.95 88888.00 2015-08-15 04:46:09.250 227 12646.33 80.78 54574.95 88888.00 2015-08-15 04:46:09.375 227 12646.30 80.80 54574.95 88888.00 2015-08-15 04:46:09.500 227 12646.30 80.80 54574.95 88888.00 2015-08-15 04:46:09.625 227 12646.33 80.80 54574.97 88888.00 2015-08-15 04:46:09.750 227 12646.35 80.78 54574.95 88888.00 2015-08-15 04:46:09.875 227 12646.33 80.78 54574.95 88888.00 2015-08-15 04:46:10.000 227 12646.33 80.78 54574.93 88888.00 2015-08-15 04:46:10.125 227 12646.33 80.80 54574.93 88888.00 2015-08-15 04:46:10.250 227 12646.30 80.83 54574.93 88888.00 2015-08-15 04:46:10.375 227 12646.35 80.80 54574.93 88888.00 2015-08-15 04:46:10.500 227 12646.38 80.85 54574.93 88888.00 2015-08-15 04:46:10.625 227 12646.38 80.83 54574.93 88888.00 2015-08-15 04:46:10.750 227 12646.33 80.78 54574.88 88888.00 2015-08-15 04:46:10.875 227 12646.38 80.83 54574.90 88888.00 2015-08-15 04:46:11.000 227 12646.42 80.83 54574.90 88888.00 2015-08-15 04:46:11.125 227 12646.42 80.83 54574.90 88888.00 2015-08-15 04:46:11.250 227 12646.42 80.80 54574.93 88888.00 2015-08-15 04:46:11.375 227 12646.38 80.80 54574.95 88888.00 2015-08-15 04:46:11.500 227 12646.33 80.80 54574.93 88888.00 2015-08-15 04:46:11.625 227 12646.33 80.85 54574.90 88888.00 2015-08-15 04:46:11.750 227 12646.35 80.85 54574.93 88888.00 2015-08-15 04:46:11.875 227 12646.33 80.88 54574.93 88888.00 2015-08-15 04:46:12.000 227 12646.27 80.85 54574.90 88888.00 2015-08-15 04:46:12.125 227 12646.27 80.88 54574.93 88888.00 2015-08-15 04:46:12.250 227 12646.33 80.83 54574.95 88888.00 2015-08-15 04:46:12.375 227 12646.40 80.85 54574.97 88888.00 2015-08-15 04:46:12.500 227 12646.38 80.90 54574.95 88888.00 2015-08-15 04:46:12.625 227 12646.35 80.90 54574.97 88888.00 2015-08-15 04:46:12.750 227 12646.38 80.88 54574.97 88888.00 2015-08-15 04:46:12.875 227 12646.38 80.90 54574.97 88888.00 2015-08-15 04:46:13.000 227 12646.38 80.88 54574.93 88888.00 2015-08-15 04:46:13.125 227 12646.38 80.88 54574.95 88888.00 2015-08-15 04:46:13.250 227 12646.33 80.85 54574.95 88888.00 2015-08-15 04:46:13.375 227 12646.35 80.90 54574.95 88888.00 2015-08-15 04:46:13.500 227 12646.33 80.88 54574.95 88888.00 2015-08-15 04:46:13.625 227 12646.27 80.90 54574.97 88888.00 2015-08-15 04:46:13.750 227 12646.27 80.88 54574.95 88888.00 2015-08-15 04:46:13.875 227 12646.30 80.90 54574.93 88888.00 2015-08-15 04:46:14.000 227 12646.35 80.90 54574.93 88888.00 2015-08-15 04:46:14.125 227 12646.33 80.90 54574.93 88888.00 2015-08-15 04:46:14.250 227 12646.30 80.90 54574.95 88888.00 2015-08-15 04:46:14.375 227 12646.27 80.90 54574.93 88888.00 2015-08-15 04:46:14.500 227 12646.25 80.90 54574.93 88888.00 2015-08-15 04:46:14.625 227 12646.30 80.90 54574.93 88888.00 2015-08-15 04:46:14.750 227 12646.30 80.90 54574.93 88888.00 2015-08-15 04:46:14.875 227 12646.30 80.90 54574.95 88888.00 2015-08-15 04:46:15.000 227 12646.27 80.90 54574.90 88888.00 2015-08-15 04:46:15.125 227 12646.25 80.92 54574.93 88888.00 2015-08-15 04:46:15.250 227 12646.23 80.88 54574.93 88888.00 2015-08-15 04:46:15.375 227 12646.23 80.90 54574.95 88888.00 2015-08-15 04:46:15.500 227 12646.30 80.92 54574.93 88888.00 2015-08-15 04:46:15.625 227 12646.33 80.92 54574.90 88888.00 2015-08-15 04:46:15.750 227 12646.30 80.90 54574.90 88888.00 2015-08-15 04:46:15.875 227 12646.27 80.88 54574.90 88888.00 2015-08-15 04:46:16.000 227 12646.25 80.92 54574.88 88888.00 2015-08-15 04:46:16.125 227 12646.25 80.88 54574.93 88888.00 2015-08-15 04:46:16.250 227 12646.23 80.85 54574.90 88888.00 2015-08-15 04:46:16.375 227 12646.30 80.90 54574.88 88888.00 2015-08-15 04:46:16.500 227 12646.35 80.92 54574.85 88888.00 2015-08-15 04:46:16.625 227 12646.40 80.95 54574.85 88888.00 2015-08-15 04:46:16.750 227 12646.38 80.95 54574.88 88888.00 2015-08-15 04:46:16.875 227 12646.33 80.92 54574.90 88888.00 2015-08-15 04:46:17.000 227 12646.25 80.92 54574.85 88888.00 2015-08-15 04:46:17.125 227 12646.30 80.92 54574.88 88888.00 2015-08-15 04:46:17.250 227 12646.33 80.95 54574.88 88888.00 2015-08-15 04:46:17.375 227 12646.35 80.95 54574.88 88888.00 2015-08-15 04:46:17.500 227 12646.35 80.97 54574.88 88888.00 2015-08-15 04:46:17.625 227 12646.33 80.95 54574.85 88888.00 2015-08-15 04:46:17.750 227 12646.30 80.97 54574.82 88888.00 2015-08-15 04:46:17.875 227 12646.30 80.95 54574.85 88888.00 2015-08-15 04:46:18.000 227 12646.30 81.00 54574.88 88888.00 2015-08-15 04:46:18.125 227 12646.27 81.03 54574.93 88888.00 2015-08-15 04:46:18.250 227 12646.23 80.97 54574.97 88888.00 2015-08-15 04:46:18.375 227 12646.23 81.00 54574.90 88888.00 2015-08-15 04:46:18.500 227 12646.27 81.00 54574.90 88888.00 2015-08-15 04:46:18.625 227 12646.30 81.00 54574.90 88888.00 2015-08-15 04:46:18.750 227 12646.27 81.03 54574.88 88888.00 2015-08-15 04:46:18.875 227 12646.27 81.08 54574.90 88888.00 2015-08-15 04:46:19.000 227 12646.25 81.03 54574.85 88888.00 2015-08-15 04:46:19.125 227 12646.23 81.00 54574.85 88888.00 2015-08-15 04:46:19.250 227 12646.20 81.00 54574.88 88888.00 2015-08-15 04:46:19.375 227 12646.30 81.08 54574.90 88888.00 2015-08-15 04:46:19.500 227 12646.35 81.05 54574.88 88888.00 2015-08-15 04:46:19.625 227 12646.30 81.03 54574.88 88888.00 2015-08-15 04:46:19.750 227 12646.33 81.05 54574.88 88888.00 2015-08-15 04:46:19.875 227 12646.33 81.08 54574.93 88888.00 2015-08-15 04:46:20.000 227 12646.35 81.08 54574.93 88888.00 2015-08-15 04:46:20.125 227 12646.30 81.05 54574.90 88888.00 2015-08-15 04:46:20.250 227 12646.25 81.03 54574.88 88888.00 2015-08-15 04:46:20.375 227 12646.23 81.05 54574.85 88888.00 2015-08-15 04:46:20.500 227 12646.23 81.03 54574.88 88888.00 2015-08-15 04:46:20.625 227 12646.27 81.08 54574.88 88888.00 2015-08-15 04:46:20.750 227 12646.30 81.08 54574.88 88888.00 2015-08-15 04:46:20.875 227 12646.33 81.10 54574.93 88888.00 2015-08-15 04:46:21.000 227 12646.30 81.08 54574.90 88888.00 2015-08-15 04:46:21.125 227 12646.30 81.08 54574.90 88888.00 2015-08-15 04:46:21.250 227 12646.23 81.05 54574.90 88888.00 2015-08-15 04:46:21.375 227 12646.20 81.08 54574.90 88888.00 2015-08-15 04:46:21.500 227 12646.17 81.12 54574.90 88888.00 2015-08-15 04:46:21.625 227 12646.25 81.12 54574.90 88888.00 2015-08-15 04:46:21.750 227 12646.33 81.12 54574.90 88888.00 2015-08-15 04:46:21.875 227 12646.25 81.10 54574.90 88888.00 2015-08-15 04:46:22.000 227 12646.20 81.08 54574.88 88888.00 2015-08-15 04:46:22.125 227 12646.23 81.08 54574.80 88888.00 2015-08-15 04:46:22.250 227 12646.25 81.05 54574.82 88888.00 2015-08-15 04:46:22.375 227 12646.25 81.10 54574.85 88888.00 2015-08-15 04:46:22.500 227 12646.33 81.12 54574.85 88888.00 2015-08-15 04:46:22.625 227 12646.38 81.15 54574.88 88888.00 2015-08-15 04:46:22.750 227 12646.40 81.15 54574.88 88888.00 2015-08-15 04:46:22.875 227 12646.33 81.12 54574.88 88888.00 2015-08-15 04:46:23.000 227 12646.35 81.10 54574.88 88888.00 2015-08-15 04:46:23.125 227 12646.35 81.15 54574.88 88888.00 2015-08-15 04:46:23.250 227 12646.30 81.12 54574.88 88888.00 2015-08-15 04:46:23.375 227 12646.30 81.15 54574.85 88888.00 2015-08-15 04:46:23.500 227 12646.25 81.15 54574.88 88888.00 2015-08-15 04:46:23.625 227 12646.25 81.12 54574.82 88888.00 2015-08-15 04:46:23.750 227 12646.27 81.15 54574.85 88888.00 2015-08-15 04:46:23.875 227 12646.27 81.17 54574.88 88888.00 2015-08-15 04:46:24.000 227 12646.30 81.20 54574.90 88888.00 2015-08-15 04:46:24.125 227 12646.27 81.17 54574.90 88888.00 2015-08-15 04:46:24.250 227 12646.23 81.15 54574.90 88888.00 2015-08-15 04:46:24.375 227 12646.35 81.17 54574.88 88888.00 2015-08-15 04:46:24.500 227 12646.33 81.20 54574.90 88888.00 2015-08-15 04:46:24.625 227 12646.30 81.17 54574.88 88888.00 2015-08-15 04:46:24.750 227 12646.33 81.20 54574.88 88888.00 2015-08-15 04:46:24.875 227 12646.38 81.15 54574.85 88888.00 2015-08-15 04:46:25.000 227 12646.38 81.17 54574.88 88888.00 2015-08-15 04:46:25.125 227 12646.30 81.22 54574.88 88888.00 2015-08-15 04:46:25.250 227 12646.27 81.20 54574.88 88888.00 2015-08-15 04:46:25.375 227 12646.33 81.20 54574.88 88888.00 2015-08-15 04:46:25.500 227 12646.27 81.17 54574.88 88888.00 2015-08-15 04:46:25.625 227 12646.27 81.17 54574.90 88888.00 2015-08-15 04:46:25.750 227 12646.30 81.17 54574.93 88888.00 2015-08-15 04:46:25.875 227 12646.30 81.20 54574.93 88888.00 2015-08-15 04:46:26.000 227 12646.30 81.20 54574.90 88888.00 2015-08-15 04:46:26.125 227 12646.30 81.20 54574.90 88888.00 2015-08-15 04:46:26.250 227 12646.25 81.22 54574.93 88888.00 2015-08-15 04:46:26.375 227 12646.25 81.25 54574.90 88888.00 2015-08-15 04:46:26.500 227 12646.23 81.25 54574.90 88888.00 2015-08-15 04:46:26.625 227 12646.25 81.22 54574.88 88888.00 2015-08-15 04:46:26.750 227 12646.25 81.22 54574.85 88888.00 2015-08-15 04:46:26.875 227 12646.23 81.22 54574.88 88888.00 2015-08-15 04:46:27.000 227 12646.23 81.20 54574.85 88888.00 2015-08-15 04:46:27.125 227 12646.20 81.20 54574.88 88888.00 2015-08-15 04:46:27.250 227 12646.23 81.22 54574.88 88888.00 2015-08-15 04:46:27.375 227 12646.33 81.25 54574.85 88888.00 2015-08-15 04:46:27.500 227 12646.40 81.28 54574.88 88888.00 2015-08-15 04:46:27.625 227 12646.35 81.25 54574.88 88888.00 2015-08-15 04:46:27.750 227 12646.25 81.25 54574.88 88888.00 2015-08-15 04:46:27.875 227 12646.30 81.25 54574.82 88888.00 2015-08-15 04:46:28.000 227 12646.33 81.25 54574.80 88888.00 2015-08-15 04:46:28.125 227 12646.35 81.20 54574.80 88888.00 2015-08-15 04:46:28.250 227 12646.33 81.20 54574.80 88888.00 2015-08-15 04:46:28.375 227 12646.33 81.25 54574.80 88888.00 2015-08-15 04:46:28.500 227 12646.35 81.25 54574.82 88888.00 2015-08-15 04:46:28.625 227 12646.30 81.28 54574.80 88888.00 2015-08-15 04:46:28.750 227 12646.27 81.28 54574.82 88888.00 2015-08-15 04:46:28.875 227 12646.30 81.30 54574.85 88888.00 2015-08-15 04:46:29.000 227 12646.35 81.28 54574.85 88888.00 2015-08-15 04:46:29.125 227 12646.35 81.28 54574.82 88888.00 2015-08-15 04:46:29.250 227 12646.33 81.30 54574.80 88888.00 2015-08-15 04:46:29.375 227 12646.35 81.33 54574.80 88888.00 2015-08-15 04:46:29.500 227 12646.33 81.33 54574.82 88888.00 2015-08-15 04:46:29.625 227 12646.33 81.33 54574.82 88888.00 2015-08-15 04:46:29.750 227 12646.33 81.35 54574.82 88888.00 2015-08-15 04:46:29.875 227 12646.33 81.33 54574.80 88888.00 2015-08-15 04:46:30.000 227 12646.33 81.33 54574.80 88888.00 2015-08-15 04:46:30.125 227 12646.35 81.35 54574.85 88888.00 2015-08-15 04:46:30.250 227 12646.33 81.35 54574.82 88888.00 2015-08-15 04:46:30.375 227 12646.27 81.35 54574.82 88888.00 2015-08-15 04:46:30.500 227 12646.20 81.30 54574.82 88888.00 2015-08-15 04:46:30.625 227 12646.23 81.30 54574.82 88888.00 2015-08-15 04:46:30.750 227 12646.27 81.33 54574.80 88888.00 2015-08-15 04:46:30.875 227 12646.30 81.30 54574.82 88888.00 2015-08-15 04:46:31.000 227 12646.33 81.30 54574.78 88888.00 2015-08-15 04:46:31.125 227 12646.33 81.35 54574.82 88888.00 2015-08-15 04:46:31.250 227 12646.27 81.33 54574.85 88888.00 2015-08-15 04:46:31.375 227 12646.30 81.33 54574.82 88888.00 2015-08-15 04:46:31.500 227 12646.35 81.35 54574.82 88888.00 2015-08-15 04:46:31.625 227 12646.35 81.33 54574.88 88888.00 2015-08-15 04:46:31.750 227 12646.33 81.33 54574.88 88888.00 2015-08-15 04:46:31.875 227 12646.33 81.40 54574.88 88888.00 2015-08-15 04:46:32.000 227 12646.38 81.40 54574.82 88888.00 2015-08-15 04:46:32.125 227 12646.35 81.38 54574.82 88888.00 2015-08-15 04:46:32.250 227 12646.25 81.35 54574.80 88888.00 2015-08-15 04:46:32.375 227 12646.25 81.38 54574.82 88888.00 2015-08-15 04:46:32.500 227 12646.30 81.38 54574.80 88888.00 2015-08-15 04:46:32.625 227 12646.33 81.38 54574.82 88888.00 2015-08-15 04:46:32.750 227 12646.35 81.38 54574.82 88888.00 2015-08-15 04:46:32.875 227 12646.35 81.40 54574.85 88888.00 2015-08-15 04:46:33.000 227 12646.33 81.42 54574.82 88888.00 2015-08-15 04:46:33.125 227 12646.33 81.38 54574.82 88888.00 2015-08-15 04:46:33.250 227 12646.30 81.35 54574.80 88888.00 2015-08-15 04:46:33.375 227 12646.35 81.38 54574.82 88888.00 2015-08-15 04:46:33.500 227 12646.40 81.40 54574.82 88888.00 2015-08-15 04:46:33.625 227 12646.42 81.40 54574.80 88888.00 2015-08-15 04:46:33.750 227 12646.38 81.38 54574.80 88888.00 2015-08-15 04:46:33.875 227 12646.38 81.38 54574.78 88888.00 2015-08-15 04:46:34.000 227 12646.42 81.35 54574.78 88888.00 2015-08-15 04:46:34.125 227 12646.40 81.35 54574.75 88888.00 2015-08-15 04:46:34.250 227 12646.33 81.33 54574.72 88888.00 2015-08-15 04:46:34.375 227 12646.33 81.35 54574.72 88888.00 2015-08-15 04:46:34.500 227 12646.33 81.35 54574.72 88888.00 2015-08-15 04:46:34.625 227 12646.40 81.40 54574.75 88888.00 2015-08-15 04:46:34.750 227 12646.45 81.40 54574.78 88888.00 2015-08-15 04:46:34.875 227 12646.48 81.38 54574.75 88888.00 2015-08-15 04:46:35.000 227 12646.42 81.38 54574.75 88888.00 2015-08-15 04:46:35.125 227 12646.38 81.40 54574.78 88888.00 2015-08-15 04:46:35.250 227 12646.40 81.40 54574.78 88888.00 2015-08-15 04:46:35.375 227 12646.45 81.42 54574.78 88888.00 2015-08-15 04:46:35.500 227 12646.42 81.45 54574.78 88888.00 2015-08-15 04:46:35.625 227 12646.45 81.42 54574.78 88888.00 2015-08-15 04:46:35.750 227 12646.45 81.42 54574.75 88888.00 2015-08-15 04:46:35.875 227 12646.45 81.47 54574.78 88888.00 2015-08-15 04:46:36.000 227 12646.42 81.50 54574.78 88888.00 2015-08-15 04:46:36.125 227 12646.42 81.50 54574.80 88888.00 2015-08-15 04:46:36.250 227 12646.45 81.50 54574.85 88888.00 2015-08-15 04:46:36.375 227 12646.50 81.50 54574.82 88888.00 2015-08-15 04:46:36.500 227 12646.50 81.50 54574.82 88888.00 2015-08-15 04:46:36.625 227 12646.50 81.47 54574.82 88888.00 2015-08-15 04:46:36.750 227 12646.42 81.47 54574.82 88888.00 2015-08-15 04:46:36.875 227 12646.45 81.45 54574.78 88888.00 2015-08-15 04:46:37.000 227 12646.45 81.40 54574.75 88888.00 2015-08-15 04:46:37.125 227 12646.42 81.45 54574.78 88888.00 2015-08-15 04:46:37.250 227 12646.40 81.47 54574.80 88888.00 2015-08-15 04:46:37.375 227 12646.42 81.50 54574.80 88888.00 2015-08-15 04:46:37.500 227 12646.42 81.50 54574.78 88888.00 2015-08-15 04:46:37.625 227 12646.42 81.50 54574.78 88888.00 2015-08-15 04:46:37.750 227 12646.45 81.53 54574.75 88888.00 2015-08-15 04:46:37.875 227 12646.48 81.53 54574.78 88888.00 2015-08-15 04:46:38.000 227 12646.50 81.53 54574.80 88888.00 2015-08-15 04:46:38.125 227 12646.48 81.53 54574.80 88888.00 2015-08-15 04:46:38.250 227 12646.42 81.47 54574.78 88888.00 2015-08-15 04:46:38.375 227 12646.42 81.50 54574.78 88888.00 2015-08-15 04:46:38.500 227 12646.42 81.47 54574.78 88888.00 2015-08-15 04:46:38.625 227 12646.45 81.50 54574.78 88888.00 2015-08-15 04:46:38.750 227 12646.48 81.53 54574.78 88888.00 2015-08-15 04:46:38.875 227 12646.45 81.47 54574.78 88888.00 2015-08-15 04:46:39.000 227 12646.40 81.47 54574.78 88888.00 2015-08-15 04:46:39.125 227 12646.38 81.47 54574.78 88888.00 2015-08-15 04:46:39.250 227 12646.40 81.53 54574.82 88888.00 2015-08-15 04:46:39.375 227 12646.50 81.55 54574.78 88888.00 2015-08-15 04:46:39.500 227 12646.48 81.55 54574.75 88888.00 2015-08-15 04:46:39.625 227 12646.45 81.53 54574.78 88888.00 2015-08-15 04:46:39.750 227 12646.42 81.47 54574.78 88888.00 2015-08-15 04:46:39.875 227 12646.38 81.50 54574.78 88888.00 2015-08-15 04:46:40.000 227 12646.45 81.53 54574.78 88888.00 2015-08-15 04:46:40.125 227 12646.48 81.55 54574.78 88888.00 2015-08-15 04:46:40.250 227 12646.50 81.53 54574.75 88888.00 2015-08-15 04:46:40.375 227 12646.48 81.53 54574.75 88888.00 2015-08-15 04:46:40.500 227 12646.42 81.53 54574.72 88888.00 2015-08-15 04:46:40.625 227 12646.40 81.53 54574.72 88888.00 2015-08-15 04:46:40.750 227 12646.42 81.55 54574.75 88888.00 2015-08-15 04:46:40.875 227 12646.42 81.53 54574.72 88888.00 2015-08-15 04:46:41.000 227 12646.42 81.53 54574.75 88888.00 2015-08-15 04:46:41.125 227 12646.42 81.53 54574.75 88888.00 2015-08-15 04:46:41.250 227 12646.48 81.50 54574.72 88888.00 2015-08-15 04:46:41.375 227 12646.48 81.53 54574.70 88888.00 2015-08-15 04:46:41.500 227 12646.45 81.58 54574.70 88888.00 2015-08-15 04:46:41.625 227 12646.45 81.58 54574.72 88888.00 2015-08-15 04:46:41.750 227 12646.45 81.55 54574.72 88888.00 2015-08-15 04:46:41.875 227 12646.42 81.55 54574.72 88888.00 2015-08-15 04:46:42.000 227 12646.45 81.58 54574.72 88888.00 2015-08-15 04:46:42.125 227 12646.42 81.58 54574.75 88888.00 2015-08-15 04:46:42.250 227 12646.42 81.60 54574.75 88888.00 2015-08-15 04:46:42.375 227 12646.50 81.58 54574.72 88888.00 2015-08-15 04:46:42.500 227 12646.45 81.55 54574.70 88888.00 2015-08-15 04:46:42.625 227 12646.48 81.55 54574.72 88888.00 2015-08-15 04:46:42.750 227 12646.58 81.62 54574.75 88888.00 2015-08-15 04:46:42.875 227 12646.58 81.62 54574.75 88888.00 2015-08-15 04:46:43.000 227 12646.50 81.58 54574.75 88888.00 2015-08-15 04:46:43.125 227 12646.48 81.55 54574.78 88888.00 2015-08-15 04:46:43.250 227 12646.50 81.58 54574.80 88888.00 2015-08-15 04:46:43.375 227 12646.50 81.60 54574.78 88888.00 2015-08-15 04:46:43.500 227 12646.50 81.65 54574.78 88888.00 2015-08-15 04:46:43.625 227 12646.50 81.62 54574.78 88888.00 2015-08-15 04:46:43.750 227 12646.58 81.62 54574.78 88888.00 2015-08-15 04:46:43.875 227 12646.62 81.62 54574.78 88888.00 2015-08-15 04:46:44.000 227 12646.58 81.62 54574.78 88888.00 2015-08-15 04:46:44.125 227 12646.52 81.62 54574.78 88888.00 2015-08-15 04:46:44.250 227 12646.55 81.65 54574.80 88888.00 2015-08-15 04:46:44.375 227 12646.58 81.65 54574.78 88888.00 2015-08-15 04:46:44.500 227 12646.55 81.60 54574.75 88888.00 2015-08-15 04:46:44.625 227 12646.52 81.62 54574.78 88888.00 2015-08-15 04:46:44.750 227 12646.55 81.65 54574.75 88888.00 2015-08-15 04:46:44.875 227 12646.58 81.60 54574.72 88888.00 2015-08-15 04:46:45.000 227 12646.58 81.62 54574.72 88888.00 2015-08-15 04:46:45.125 227 12646.55 81.67 54574.72 88888.00 2015-08-15 04:46:45.250 227 12646.52 81.65 54574.72 88888.00 2015-08-15 04:46:45.375 227 12646.50 81.65 54574.75 88888.00 2015-08-15 04:46:45.500 227 12646.52 81.65 54574.75 88888.00 2015-08-15 04:46:45.625 227 12646.58 81.62 54574.72 88888.00 2015-08-15 04:46:45.750 227 12646.58 81.60 54574.72 88888.00 2015-08-15 04:46:45.875 227 12646.55 81.62 54574.70 88888.00 2015-08-15 04:46:46.000 227 12646.58 81.65 54574.70 88888.00 2015-08-15 04:46:46.125 227 12646.58 81.65 54574.70 88888.00 2015-08-15 04:46:46.250 227 12646.55 81.62 54574.72 88888.00 2015-08-15 04:46:46.375 227 12646.60 81.65 54574.70 88888.00 2015-08-15 04:46:46.500 227 12646.60 81.65 54574.70 88888.00 2015-08-15 04:46:46.625 227 12646.60 81.62 54574.68 88888.00 2015-08-15 04:46:46.750 227 12646.55 81.62 54574.72 88888.00 2015-08-15 04:46:46.875 227 12646.60 81.65 54574.75 88888.00 2015-08-15 04:46:47.000 227 12646.60 81.65 54574.75 88888.00 2015-08-15 04:46:47.125 227 12646.58 81.65 54574.72 88888.00 2015-08-15 04:46:47.250 227 12646.55 81.65 54574.72 88888.00 2015-08-15 04:46:47.375 227 12646.55 81.67 54574.70 88888.00 2015-08-15 04:46:47.500 227 12646.55 81.65 54574.72 88888.00 2015-08-15 04:46:47.625 227 12646.58 81.65 54574.75 88888.00 2015-08-15 04:46:47.750 227 12646.55 81.67 54574.72 88888.00 2015-08-15 04:46:47.875 227 12646.52 81.67 54574.70 88888.00 2015-08-15 04:46:48.000 227 12646.52 81.65 54574.70 88888.00 2015-08-15 04:46:48.125 227 12646.55 81.65 54574.72 88888.00 2015-08-15 04:46:48.250 227 12646.52 81.65 54574.75 88888.00 2015-08-15 04:46:48.375 227 12646.58 81.70 54574.72 88888.00 2015-08-15 04:46:48.500 227 12646.62 81.67 54574.72 88888.00 2015-08-15 04:46:48.625 227 12646.62 81.67 54574.72 88888.00 2015-08-15 04:46:48.750 227 12646.62 81.72 54574.70 88888.00 2015-08-15 04:46:48.875 227 12646.62 81.70 54574.72 88888.00 2015-08-15 04:46:49.000 227 12646.60 81.70 54574.75 88888.00 2015-08-15 04:46:49.125 227 12646.65 81.67 54574.75 88888.00 2015-08-15 04:46:49.250 227 12646.62 81.67 54574.70 88888.00 2015-08-15 04:46:49.375 227 12646.62 81.67 54574.70 88888.00 2015-08-15 04:46:49.500 227 12646.65 81.67 54574.72 88888.00 2015-08-15 04:46:49.625 227 12646.60 81.67 54574.72 88888.00 2015-08-15 04:46:49.750 227 12646.60 81.67 54574.75 88888.00 2015-08-15 04:46:49.875 227 12646.60 81.70 54574.72 88888.00 2015-08-15 04:46:50.000 227 12646.60 81.67 54574.70 88888.00 2015-08-15 04:46:50.125 227 12646.60 81.70 54574.72 88888.00 2015-08-15 04:46:50.250 227 12646.62 81.72 54574.75 88888.00 2015-08-15 04:46:50.375 227 12646.62 81.75 54574.72 88888.00 2015-08-15 04:46:50.500 227 12646.62 81.75 54574.72 88888.00 2015-08-15 04:46:50.625 227 12646.70 81.80 54574.70 88888.00 2015-08-15 04:46:50.750 227 12646.70 81.78 54574.72 88888.00 2015-08-15 04:46:50.875 227 12646.67 81.75 54574.70 88888.00 2015-08-15 04:46:51.000 227 12646.67 81.72 54574.65 88888.00 2015-08-15 04:46:51.125 227 12646.67 81.72 54574.65 88888.00 2015-08-15 04:46:51.250 227 12646.70 81.75 54574.70 88888.00 2015-08-15 04:46:51.375 227 12646.73 81.78 54574.72 88888.00 2015-08-15 04:46:51.500 227 12646.67 81.75 54574.72 88888.00 2015-08-15 04:46:51.625 227 12646.62 81.75 54574.70 88888.00 2015-08-15 04:46:51.750 227 12646.65 81.75 54574.72 88888.00 2015-08-15 04:46:51.875 227 12646.67 81.72 54574.72 88888.00 2015-08-15 04:46:52.000 227 12646.67 81.70 54574.68 88888.00 2015-08-15 04:46:52.125 227 12646.67 81.75 54574.68 88888.00 2015-08-15 04:46:52.250 227 12646.73 81.72 54574.68 88888.00 2015-08-15 04:46:52.375 227 12646.75 81.78 54574.68 88888.00 2015-08-15 04:46:52.500 227 12646.75 81.75 54574.65 88888.00 2015-08-15 04:46:52.625 227 12646.77 81.75 54574.68 88888.00 2015-08-15 04:46:52.750 227 12646.80 81.78 54574.68 88888.00 2015-08-15 04:46:52.875 227 12646.77 81.80 54574.68 88888.00 2015-08-15 04:46:53.000 227 12646.75 81.80 54574.65 88888.00 2015-08-15 04:46:53.125 227 12646.77 81.75 54574.68 88888.00 2015-08-15 04:46:53.250 227 12646.75 81.72 54574.65 88888.00 2015-08-15 04:46:53.375 227 12646.73 81.72 54574.65 88888.00 2015-08-15 04:46:53.500 227 12646.75 81.78 54574.68 88888.00 2015-08-15 04:46:53.625 227 12646.73 81.80 54574.68 88888.00 2015-08-15 04:46:53.750 227 12646.70 81.78 54574.65 88888.00 2015-08-15 04:46:53.875 227 12646.70 81.80 54574.65 88888.00 2015-08-15 04:46:54.000 227 12646.77 81.80 54574.68 88888.00 2015-08-15 04:46:54.125 227 12646.75 81.78 54574.68 88888.00 2015-08-15 04:46:54.250 227 12646.77 81.78 54574.72 88888.00 2015-08-15 04:46:54.375 227 12646.85 81.80 54574.72 88888.00 2015-08-15 04:46:54.500 227 12646.85 81.80 54574.72 88888.00 2015-08-15 04:46:54.625 227 12646.77 81.83 54574.70 88888.00 2015-08-15 04:46:54.750 227 12646.73 81.83 54574.68 88888.00 2015-08-15 04:46:54.875 227 12646.77 81.83 54574.68 88888.00 2015-08-15 04:46:55.000 227 12646.80 81.80 54574.65 88888.00 2015-08-15 04:46:55.125 227 12646.85 81.83 54574.65 88888.00 2015-08-15 04:46:55.250 227 12646.85 81.83 54574.70 88888.00 2015-08-15 04:46:55.375 227 12646.80 81.88 54574.68 88888.00 2015-08-15 04:46:55.500 227 12646.77 81.85 54574.68 88888.00 2015-08-15 04:46:55.625 227 12646.77 81.83 54574.65 88888.00 2015-08-15 04:46:55.750 227 12646.83 81.83 54574.65 88888.00 2015-08-15 04:46:55.875 227 12646.88 81.80 54574.70 88888.00 2015-08-15 04:46:56.000 227 12646.83 81.78 54574.70 88888.00 2015-08-15 04:46:56.125 227 12646.85 81.83 54574.72 88888.00 2015-08-15 04:46:56.250 227 12646.85 81.85 54574.70 88888.00 2015-08-15 04:46:56.375 227 12646.88 81.88 54574.70 88888.00 2015-08-15 04:46:56.500 227 12646.90 81.85 54574.65 88888.00 2015-08-15 04:46:56.625 227 12646.90 81.88 54574.68 88888.00 2015-08-15 04:46:56.750 227 12646.90 81.88 54574.65 88888.00 2015-08-15 04:46:56.875 227 12646.85 81.83 54574.62 88888.00 2015-08-15 04:46:57.000 227 12646.80 81.85 54574.65 88888.00 2015-08-15 04:46:57.125 227 12646.88 81.90 54574.70 88888.00 2015-08-15 04:46:57.250 227 12646.88 81.88 54574.70 88888.00 2015-08-15 04:46:57.375 227 12646.85 81.88 54574.68 88888.00 2015-08-15 04:46:57.500 227 12646.90 81.85 54574.68 88888.00 2015-08-15 04:46:57.625 227 12646.88 81.85 54574.68 88888.00 2015-08-15 04:46:57.750 227 12646.90 81.88 54574.68 88888.00 2015-08-15 04:46:57.875 227 12646.92 81.88 54574.65 88888.00 2015-08-15 04:46:58.000 227 12646.90 81.83 54574.62 88888.00 2015-08-15 04:46:58.125 227 12646.92 81.83 54574.65 88888.00 2015-08-15 04:46:58.250 227 12646.95 81.80 54574.70 88888.00 2015-08-15 04:46:58.375 227 12646.98 81.83 54574.68 88888.00 2015-08-15 04:46:58.500 227 12646.98 81.83 54574.62 88888.00 2015-08-15 04:46:58.625 227 12646.98 81.83 54574.60 88888.00 2015-08-15 04:46:58.750 227 12646.92 81.80 54574.62 88888.00 2015-08-15 04:46:58.875 227 12646.95 81.83 54574.62 88888.00 2015-08-15 04:46:59.000 227 12646.95 81.83 54574.60 88888.00 2015-08-15 04:46:59.125 227 12646.98 81.85 54574.65 88888.00 2015-08-15 04:46:59.250 227 12646.92 81.83 54574.65 88888.00 2015-08-15 04:46:59.375 227 12646.98 81.85 54574.68 88888.00 2015-08-15 04:46:59.500 227 12646.95 81.85 54574.65 88888.00 2015-08-15 04:46:59.625 227 12647.00 81.85 54574.65 88888.00 2015-08-15 04:46:59.750 227 12646.98 81.88 54574.68 88888.00 2015-08-15 04:46:59.875 227 12646.95 81.88 54574.65 88888.00 2015-08-15 04:47:00.000 227 12646.95 81.83 54574.62 88888.00 2015-08-15 04:47:00.125 227 12646.95 81.85 54574.65 88888.00 2015-08-15 04:47:00.250 227 12647.02 81.88 54574.68 88888.00 2015-08-15 04:47:00.375 227 12647.02 81.88 54574.65 88888.00 2015-08-15 04:47:00.500 227 12647.02 81.90 54574.68 88888.00 2015-08-15 04:47:00.625 227 12647.02 81.90 54574.70 88888.00 2015-08-15 04:47:00.750 227 12647.00 81.90 54574.68 88888.00 2015-08-15 04:47:00.875 227 12647.02 81.90 54574.68 88888.00 2015-08-15 04:47:01.000 227 12647.02 81.92 54574.68 88888.00 2015-08-15 04:47:01.125 227 12647.00 81.90 54574.68 88888.00 2015-08-15 04:47:01.250 227 12646.95 81.83 54574.65 88888.00 2015-08-15 04:47:01.375 227 12646.98 81.83 54574.65 88888.00 2015-08-15 04:47:01.500 227 12646.98 81.88 54574.65 88888.00 2015-08-15 04:47:01.625 227 12647.02 81.88 54574.68 88888.00 2015-08-15 04:47:01.750 227 12647.10 81.83 54574.65 88888.00 2015-08-15 04:47:01.875 227 12647.05 81.83 54574.65 88888.00 2015-08-15 04:47:02.000 227 12647.00 81.85 54574.62 88888.00 2015-08-15 04:47:02.125 227 12647.02 81.88 54574.62 88888.00 2015-08-15 04:47:02.250 227 12647.00 81.88 54574.65 88888.00 2015-08-15 04:47:02.375 227 12647.02 81.88 54574.65 88888.00 2015-08-15 04:47:02.500 227 12647.02 81.85 54574.62 88888.00 2015-08-15 04:47:02.625 227 12647.00 81.83 54574.62 88888.00 2015-08-15 04:47:02.750 227 12647.05 81.88 54574.65 88888.00 2015-08-15 04:47:02.875 227 12647.08 81.90 54574.65 88888.00 2015-08-15 04:47:03.000 227 12647.05 81.90 54574.65 88888.00 2015-08-15 04:47:03.125 227 12647.02 81.88 54574.68 88888.00 2015-08-15 04:47:03.250 227 12647.05 81.85 54574.68 88888.00 2015-08-15 04:47:03.375 227 12647.08 81.88 54574.68 88888.00 2015-08-15 04:47:03.500 227 12647.05 81.88 54574.68 88888.00 2015-08-15 04:47:03.625 227 12647.05 81.90 54574.68 88888.00 2015-08-15 04:47:03.750 227 12647.12 81.88 54574.70 88888.00 2015-08-15 04:47:03.875 227 12647.12 81.88 54574.65 88888.00 2015-08-15 04:47:04.000 227 12647.08 81.85 54574.60 88888.00 2015-08-15 04:47:04.125 227 12647.05 81.83 54574.60 88888.00 2015-08-15 04:47:04.250 227 12647.08 81.83 54574.62 88888.00 2015-08-15 04:47:04.375 227 12647.17 81.88 54574.62 88888.00 2015-08-15 04:47:04.500 227 12647.15 81.88 54574.60 88888.00 2015-08-15 04:47:04.625 227 12647.10 81.83 54574.60 88888.00 2015-08-15 04:47:04.750 227 12647.08 81.85 54574.62 88888.00 2015-08-15 04:47:04.875 227 12647.08 81.85 54574.62 88888.00 2015-08-15 04:47:05.000 227 12647.12 81.90 54574.60 88888.00 2015-08-15 04:47:05.125 227 12647.15 81.90 54574.62 88888.00 2015-08-15 04:47:05.250 227 12647.10 81.88 54574.60 88888.00 2015-08-15 04:47:05.375 227 12647.15 81.90 54574.62 88888.00 2015-08-15 04:47:05.500 227 12647.17 81.88 54574.62 88888.00 2015-08-15 04:47:05.625 227 12647.12 81.90 54574.65 88888.00 2015-08-15 04:47:05.750 227 12647.05 81.90 54574.68 88888.00 2015-08-15 04:47:05.875 227 12647.08 81.90 54574.68 88888.00 2015-08-15 04:47:06.000 227 12647.17 81.90 54574.68 88888.00 2015-08-15 04:47:06.125 227 12647.15 81.90 54574.68 88888.00 2015-08-15 04:47:06.250 227 12647.12 81.88 54574.68 88888.00 2015-08-15 04:47:06.375 227 12647.10 81.90 54574.68 88888.00 2015-08-15 04:47:06.500 227 12647.15 81.90 54574.65 88888.00 2015-08-15 04:47:06.625 227 12647.25 81.90 54574.65 88888.00 2015-08-15 04:47:06.750 227 12647.25 81.92 54574.70 88888.00 2015-08-15 04:47:06.875 227 12647.20 81.95 54574.68 88888.00 2015-08-15 04:47:07.000 227 12647.20 81.92 54574.68 88888.00 2015-08-15 04:47:07.125 227 12647.15 81.90 54574.65 88888.00 2015-08-15 04:47:07.250 227 12647.15 81.85 54574.62 88888.00 2015-08-15 04:47:07.375 227 12647.20 81.85 54574.65 88888.00 2015-08-15 04:47:07.500 227 12647.20 81.88 54574.68 88888.00 2015-08-15 04:47:07.625 227 12647.17 81.88 54574.68 88888.00 2015-08-15 04:47:07.750 227 12647.17 81.88 54574.65 88888.00 2015-08-15 04:47:07.875 227 12647.17 81.88 54574.62 88888.00 2015-08-15 04:47:08.000 227 12647.23 81.88 54574.62 88888.00 2015-08-15 04:47:08.125 227 12647.25 81.88 54574.65 88888.00 2015-08-15 04:47:08.250 227 12647.20 81.85 54574.65 88888.00 2015-08-15 04:47:08.375 227 12647.25 81.88 54574.65 88888.00 2015-08-15 04:47:08.500 227 12647.25 81.85 54574.65 88888.00 2015-08-15 04:47:08.625 227 12647.23 81.85 54574.62 88888.00 2015-08-15 04:47:08.750 227 12647.20 81.88 54574.65 88888.00 2015-08-15 04:47:08.875 227 12647.20 81.92 54574.62 88888.00 2015-08-15 04:47:09.000 227 12647.20 81.90 54574.62 88888.00 2015-08-15 04:47:09.125 227 12647.27 81.90 54574.65 88888.00 2015-08-15 04:47:09.250 227 12647.23 81.90 54574.65 88888.00 2015-08-15 04:47:09.375 227 12647.25 81.92 54574.62 88888.00 2015-08-15 04:47:09.500 227 12647.27 81.92 54574.65 88888.00 2015-08-15 04:47:09.625 227 12647.27 81.95 54574.68 88888.00 2015-08-15 04:47:09.750 227 12647.25 81.90 54574.68 88888.00 2015-08-15 04:47:09.875 227 12647.27 81.92 54574.65 88888.00 2015-08-15 04:47:10.000 227 12647.27 81.90 54574.65 88888.00 2015-08-15 04:47:10.125 227 12647.27 81.92 54574.68 88888.00 2015-08-15 04:47:10.250 227 12647.25 81.92 54574.68 88888.00 2015-08-15 04:47:10.375 227 12647.20 81.92 54574.65 88888.00 2015-08-15 04:47:10.500 227 12647.20 81.90 54574.68 88888.00 2015-08-15 04:47:10.625 227 12647.20 81.88 54574.68 88888.00 2015-08-15 04:47:10.750 227 12647.25 81.88 54574.65 88888.00 2015-08-15 04:47:10.875 227 12647.25 81.92 54574.65 88888.00 2015-08-15 04:47:11.000 227 12647.25 81.90 54574.68 88888.00 2015-08-15 04:47:11.125 227 12647.23 81.88 54574.70 88888.00 2015-08-15 04:47:11.250 227 12647.20 81.90 54574.75 88888.00 2015-08-15 04:47:11.375 227 12647.23 81.95 54574.75 88888.00 2015-08-15 04:47:11.500 227 12647.23 81.92 54574.72 88888.00 2015-08-15 04:47:11.625 227 12647.23 81.88 54574.72 88888.00 2015-08-15 04:47:11.750 227 12647.25 81.90 54574.68 88888.00 2015-08-15 04:47:11.875 227 12647.25 81.92 54574.68 88888.00 2015-08-15 04:47:12.000 227 12647.25 81.90 54574.68 88888.00 2015-08-15 04:47:12.125 227 12647.23 81.90 54574.65 88888.00 2015-08-15 04:47:12.250 227 12647.20 81.88 54574.65 88888.00 2015-08-15 04:47:12.375 227 12647.27 81.90 54574.65 88888.00 2015-08-15 04:47:12.500 227 12647.25 81.95 54574.65 88888.00 2015-08-15 04:47:12.625 227 12647.23 81.92 54574.65 88888.00 2015-08-15 04:47:12.750 227 12647.27 81.95 54574.68 88888.00 2015-08-15 04:47:12.875 227 12647.33 81.95 54574.68 88888.00 2015-08-15 04:47:13.000 227 12647.33 81.90 54574.65 88888.00 2015-08-15 04:47:13.125 227 12647.30 81.90 54574.68 88888.00 2015-08-15 04:47:13.250 227 12647.27 81.90 54574.68 88888.00 2015-08-15 04:47:13.375 227 12647.27 81.92 54574.68 88888.00 2015-08-15 04:47:13.500 227 12647.23 81.92 54574.68 88888.00 2015-08-15 04:47:13.625 227 12647.25 81.92 54574.68 88888.00 2015-08-15 04:47:13.750 227 12647.33 81.95 54574.70 88888.00 2015-08-15 04:47:13.875 227 12647.40 81.95 54574.70 88888.00 2015-08-15 04:47:14.000 227 12647.40 81.95 54574.70 88888.00 2015-08-15 04:47:14.125 227 12647.40 81.92 54574.70 88888.00 2015-08-15 04:47:14.250 227 12647.35 81.95 54574.70 88888.00 2015-08-15 04:47:14.375 227 12647.30 81.92 54574.72 88888.00 2015-08-15 04:47:14.500 227 12647.35 81.95 54574.72 88888.00 2015-08-15 04:47:14.625 227 12647.35 81.92 54574.70 88888.00 2015-08-15 04:47:14.750 227 12647.33 81.92 54574.68 88888.00 2015-08-15 04:47:14.875 227 12647.35 81.95 54574.70 88888.00 2015-08-15 04:47:15.000 227 12647.38 81.95 54574.65 88888.00 2015-08-15 04:47:15.125 227 12647.40 81.95 54574.68 88888.00 2015-08-15 04:47:15.250 227 12647.33 81.90 54574.68 88888.00 2015-08-15 04:47:15.375 227 12647.35 81.88 54574.65 88888.00 2015-08-15 04:47:15.500 227 12647.38 81.90 54574.68 88888.00 2015-08-15 04:47:15.625 227 12647.38 81.92 54574.70 88888.00 2015-08-15 04:47:15.750 227 12647.38 81.95 54574.70 88888.00 2015-08-15 04:47:15.875 227 12647.33 81.95 54574.65 88888.00 2015-08-15 04:47:16.000 227 12647.30 81.92 54574.62 88888.00 2015-08-15 04:47:16.125 227 12647.33 81.95 54574.65 88888.00 2015-08-15 04:47:16.250 227 12647.33 81.92 54574.68 88888.00 2015-08-15 04:47:16.375 227 12647.38 81.92 54574.68 88888.00 2015-08-15 04:47:16.500 227 12647.40 81.90 54574.65 88888.00 2015-08-15 04:47:16.625 227 12647.40 81.90 54574.65 88888.00 2015-08-15 04:47:16.750 227 12647.42 81.92 54574.65 88888.00 2015-08-15 04:47:16.875 227 12647.40 81.92 54574.65 88888.00 2015-08-15 04:47:17.000 227 12647.42 81.92 54574.68 88888.00 2015-08-15 04:47:17.125 227 12647.40 81.90 54574.68 88888.00 2015-08-15 04:47:17.250 227 12647.35 81.92 54574.68 88888.00 2015-08-15 04:47:17.375 227 12647.38 81.92 54574.68 88888.00 2015-08-15 04:47:17.500 227 12647.38 81.92 54574.68 88888.00 2015-08-15 04:47:17.625 227 12647.35 81.92 54574.70 88888.00 2015-08-15 04:47:17.750 227 12647.33 81.92 54574.68 88888.00 2015-08-15 04:47:17.875 227 12647.35 81.92 54574.68 88888.00 2015-08-15 04:47:18.000 227 12647.38 81.95 54574.68 88888.00 2015-08-15 04:47:18.125 227 12647.40 82.00 54574.70 88888.00 2015-08-15 04:47:18.250 227 12647.40 81.95 54574.70 88888.00 2015-08-15 04:47:18.375 227 12647.42 81.95 54574.68 88888.00 2015-08-15 04:47:18.500 227 12647.42 81.95 54574.68 88888.00 2015-08-15 04:47:18.625 227 12647.38 81.97 54574.70 88888.00 2015-08-15 04:47:18.750 227 12647.38 81.97 54574.70 88888.00 2015-08-15 04:47:18.875 227 12647.35 81.97 54574.68 88888.00 2015-08-15 04:47:19.000 227 12647.38 81.95 54574.68 88888.00 2015-08-15 04:47:19.125 227 12647.38 81.95 54574.70 88888.00 2015-08-15 04:47:19.250 227 12647.33 81.95 54574.72 88888.00 2015-08-15 04:47:19.375 227 12647.33 81.95 54574.70 88888.00 2015-08-15 04:47:19.500 227 12647.35 81.95 54574.70 88888.00 2015-08-15 04:47:19.625 227 12647.35 81.95 54574.70 88888.00 2015-08-15 04:47:19.750 227 12647.33 81.95 54574.70 88888.00 2015-08-15 04:47:19.875 227 12647.38 81.92 54574.70 88888.00 2015-08-15 04:47:20.000 227 12647.40 81.95 54574.68 88888.00 2015-08-15 04:47:20.125 227 12647.42 81.97 54574.70 88888.00 2015-08-15 04:47:20.250 227 12647.38 81.97 54574.70 88888.00 2015-08-15 04:47:20.375 227 12647.40 82.00 54574.72 88888.00 2015-08-15 04:47:20.500 227 12647.40 82.00 54574.70 88888.00 2015-08-15 04:47:20.625 227 12647.38 81.97 54574.70 88888.00 2015-08-15 04:47:20.750 227 12647.38 81.97 54574.70 88888.00 2015-08-15 04:47:20.875 227 12647.40 81.97 54574.70 88888.00 2015-08-15 04:47:21.000 227 12647.40 82.03 54574.70 88888.00 2015-08-15 04:47:21.125 227 12647.45 82.03 54574.68 88888.00 2015-08-15 04:47:21.250 227 12647.45 81.95 54574.68 88888.00 2015-08-15 04:47:21.375 227 12647.45 81.97 54574.70 88888.00 2015-08-15 04:47:21.500 227 12647.48 82.00 54574.70 88888.00 2015-08-15 04:47:21.625 227 12647.48 82.03 54574.68 88888.00 2015-08-15 04:47:21.750 227 12647.48 82.05 54574.68 88888.00 2015-08-15 04:47:21.875 227 12647.42 82.03 54574.70 88888.00 2015-08-15 04:47:22.000 227 12647.42 82.00 54574.68 88888.00 2015-08-15 04:47:22.125 227 12647.52 82.03 54574.68 88888.00 2015-08-15 04:47:22.250 227 12647.55 82.00 54574.70 88888.00 2015-08-15 04:47:22.375 227 12647.58 82.00 54574.68 88888.00 2015-08-15 04:47:22.500 227 12647.52 81.97 54574.70 88888.00 2015-08-15 04:47:22.625 227 12647.45 82.00 54574.68 88888.00 2015-08-15 04:47:22.750 227 12647.42 81.95 54574.65 88888.00 2015-08-15 04:47:22.875 227 12647.48 81.95 54574.65 88888.00 2015-08-15 04:47:23.000 227 12647.52 82.00 54574.65 88888.00 2015-08-15 04:47:23.125 227 12647.52 82.00 54574.68 88888.00 2015-08-15 04:47:23.250 227 12647.50 82.00 54574.68 88888.00 2015-08-15 04:47:23.375 227 12647.48 81.97 54574.68 88888.00 2015-08-15 04:47:23.500 227 12647.42 82.00 54574.68 88888.00 2015-08-15 04:47:23.625 227 12647.48 82.03 54574.68 88888.00 2015-08-15 04:47:23.750 227 12647.48 81.97 54574.68 88888.00 2015-08-15 04:47:23.875 227 12647.45 81.97 54574.68 88888.00 2015-08-15 04:47:24.000 227 12647.50 82.05 54574.68 88888.00 2015-08-15 04:47:24.125 227 12647.52 82.08 54574.72 88888.00 2015-08-15 04:47:24.250 227 12647.58 82.08 54574.72 88888.00 2015-08-15 04:47:24.375 227 12647.60 82.08 54574.75 88888.00 2015-08-15 04:47:24.500 227 12647.60 82.05 54574.70 88888.00 2015-08-15 04:47:24.625 227 12647.52 82.08 54574.68 88888.00 2015-08-15 04:47:24.750 227 12647.48 82.05 54574.68 88888.00 2015-08-15 04:47:24.875 227 12647.48 82.05 54574.70 88888.00 2015-08-15 04:47:25.000 227 12647.55 82.10 54574.72 88888.00 2015-08-15 04:47:25.125 227 12647.60 82.10 54574.72 88888.00 2015-08-15 04:47:25.250 227 12647.58 82.05 54574.70 88888.00 2015-08-15 04:47:25.375 227 12647.52 82.08 54574.68 88888.00 2015-08-15 04:47:25.500 227 12647.60 82.05 54574.68 88888.00 2015-08-15 04:47:25.625 227 12647.58 82.03 54574.65 88888.00 2015-08-15 04:47:25.750 227 12647.60 82.05 54574.68 88888.00 2015-08-15 04:47:25.875 227 12647.60 82.10 54574.70 88888.00 2015-08-15 04:47:26.000 227 12647.55 82.08 54574.72 88888.00 2015-08-15 04:47:26.125 227 12647.50 82.08 54574.72 88888.00 2015-08-15 04:47:26.250 227 12647.50 82.08 54574.75 88888.00 2015-08-15 04:47:26.375 227 12647.48 82.08 54574.72 88888.00 2015-08-15 04:47:26.500 227 12647.45 82.08 54574.72 88888.00 2015-08-15 04:47:26.625 227 12647.50 82.10 54574.70 88888.00 2015-08-15 04:47:26.750 227 12647.48 82.10 54574.68 88888.00 2015-08-15 04:47:26.875 227 12647.42 82.12 54574.70 88888.00 2015-08-15 04:47:27.000 227 12647.45 82.17 54574.70 88888.00 2015-08-15 04:47:27.125 227 12647.48 82.17 54574.70 88888.00 2015-08-15 04:47:27.250 227 12647.48 82.05 54574.65 88888.00 2015-08-15 04:47:27.375 227 12647.50 82.05 54574.70 88888.00 2015-08-15 04:47:27.500 227 12647.48 82.10 54574.72 88888.00 2015-08-15 04:47:27.625 227 12647.45 82.10 54574.72 88888.00 2015-08-15 04:47:27.750 227 12647.48 82.08 54574.70 88888.00 2015-08-15 04:47:27.875 227 12647.50 82.05 54574.68 88888.00 2015-08-15 04:47:28.000 227 12647.58 82.05 54574.68 88888.00 2015-08-15 04:47:28.125 227 12647.55 82.10 54574.68 88888.00 2015-08-15 04:47:28.250 227 12647.52 82.10 54574.72 88888.00 2015-08-15 04:47:28.375 227 12647.50 82.08 54574.75 88888.00 2015-08-15 04:47:28.500 227 12647.50 82.08 54574.70 88888.00 2015-08-15 04:47:28.625 227 12647.48 82.08 54574.68 88888.00 2015-08-15 04:47:28.750 227 12647.52 82.08 54574.70 88888.00 2015-08-15 04:47:28.875 227 12647.55 82.08 54574.68 88888.00 2015-08-15 04:47:29.000 227 12647.55 82.08 54574.65 88888.00 2015-08-15 04:47:29.125 227 12647.52 82.12 54574.80 88888.00 2015-08-15 04:47:29.250 227 12647.45 82.10 54574.75 88888.00 2015-08-15 04:47:29.375 227 12647.45 82.08 54574.65 88888.00 2015-08-15 04:47:29.500 227 12647.48 82.08 54574.68 88888.00 2015-08-15 04:47:29.625 227 12647.52 82.10 54574.68 88888.00 2015-08-15 04:47:29.750 227 12647.50 82.08 54574.70 88888.00 2015-08-15 04:47:29.875 227 12647.50 82.08 54574.72 88888.00 2015-08-15 04:47:30.000 227 12647.50 82.08 54574.68 88888.00 2015-08-15 04:47:30.125 227 12647.52 82.12 54574.70 88888.00 2015-08-15 04:47:30.250 227 12647.50 82.10 54574.72 88888.00 2015-08-15 04:47:30.375 227 12647.48 82.12 54574.70 88888.00 2015-08-15 04:47:30.500 227 12647.45 82.10 54574.70 88888.00 2015-08-15 04:47:30.625 227 12647.48 82.10 54574.75 88888.00 2015-08-15 04:47:30.750 227 12647.50 82.12 54574.72 88888.00 2015-08-15 04:47:30.875 227 12647.52 82.12 54574.70 88888.00 2015-08-15 04:47:31.000 227 12647.55 82.10 54574.68 88888.00 2015-08-15 04:47:31.125 227 12647.55 82.15 54574.72 88888.00 2015-08-15 04:47:31.250 227 12647.50 82.17 54574.78 88888.00 2015-08-15 04:47:31.375 227 12647.52 82.17 54574.75 88888.00 2015-08-15 04:47:31.500 227 12647.52 82.20 54574.75 88888.00 2015-08-15 04:47:31.625 227 12647.52 82.20 54574.75 88888.00 2015-08-15 04:47:31.750 227 12647.55 82.20 54574.75 88888.00 2015-08-15 04:47:31.875 227 12647.52 82.20 54574.72 88888.00 2015-08-15 04:47:32.000 227 12647.55 82.20 54574.70 88888.00 2015-08-15 04:47:32.125 227 12647.50 82.17 54574.70 88888.00 2015-08-15 04:47:32.250 227 12647.48 82.12 54574.72 88888.00 2015-08-15 04:47:32.375 227 12647.48 82.15 54574.72 88888.00 2015-08-15 04:47:32.500 227 12647.50 82.20 54574.75 88888.00 2015-08-15 04:47:32.625 227 12647.50 82.15 54574.75 88888.00 2015-08-15 04:47:32.750 227 12647.55 82.12 54574.75 88888.00 2015-08-15 04:47:32.875 227 12647.60 82.15 54574.78 88888.00 2015-08-15 04:47:33.000 227 12647.58 82.17 54574.75 88888.00 2015-08-15 04:47:33.125 227 12647.60 82.17 54574.75 88888.00 2015-08-15 04:47:33.250 227 12647.62 82.15 54574.72 88888.00 2015-08-15 04:47:33.375 227 12647.60 82.15 54574.70 88888.00 2015-08-15 04:47:33.500 227 12647.55 82.15 54574.75 88888.00 2015-08-15 04:47:33.625 227 12647.52 82.17 54574.75 88888.00 2015-08-15 04:47:33.750 227 12647.55 82.20 54574.78 88888.00 2015-08-15 04:47:33.875 227 12647.62 82.15 54574.75 88888.00 2015-08-15 04:47:34.000 227 12647.60 82.15 54574.70 88888.00 2015-08-15 04:47:34.125 227 12647.58 82.15 54574.65 88888.00 2015-08-15 04:47:34.250 227 12647.55 82.12 54574.68 88888.00 2015-08-15 04:47:34.375 227 12647.58 82.17 54574.68 88888.00 2015-08-15 04:47:34.500 227 12647.52 82.10 54574.65 88888.00 2015-08-15 04:47:34.625 227 12647.58 82.12 54574.65 88888.00 2015-08-15 04:47:34.750 227 12647.62 82.15 54574.68 88888.00 2015-08-15 04:47:34.875 227 12647.65 82.15 54574.70 88888.00 2015-08-15 04:47:35.000 227 12647.70 82.20 54574.68 88888.00 2015-08-15 04:47:35.125 227 12647.62 82.20 54574.70 88888.00 2015-08-15 04:47:35.250 227 12647.52 82.17 54574.70 88888.00 2015-08-15 04:47:35.375 227 12647.52 82.17 54574.70 88888.00 2015-08-15 04:47:35.500 227 12647.55 82.15 54574.72 88888.00 2015-08-15 04:47:35.625 227 12647.52 82.15 54574.75 88888.00 2015-08-15 04:47:35.750 227 12647.55 82.15 54574.75 88888.00 2015-08-15 04:47:35.875 227 12647.55 82.17 54574.72 88888.00 2015-08-15 04:47:36.000 227 12647.58 82.20 54574.70 88888.00 2015-08-15 04:47:36.125 227 12647.52 82.17 54574.72 88888.00 2015-08-15 04:47:36.250 227 12647.55 82.17 54574.75 88888.00 2015-08-15 04:47:36.375 227 12647.62 82.20 54574.72 88888.00 2015-08-15 04:47:36.500 227 12647.60 82.20 54574.72 88888.00 2015-08-15 04:47:36.625 227 12647.50 82.20 54574.75 88888.00 2015-08-15 04:47:36.750 227 12647.48 82.17 54574.72 88888.00 2015-08-15 04:47:36.875 227 12647.48 82.22 54574.70 88888.00 2015-08-15 04:47:37.000 227 12647.52 82.22 54574.70 88888.00 2015-08-15 04:47:37.125 227 12647.60 82.20 54574.78 88888.00 2015-08-15 04:47:37.250 227 12647.55 82.20 54574.80 88888.00 2015-08-15 04:47:37.375 227 12647.58 82.20 54574.78 88888.00 2015-08-15 04:47:37.500 227 12647.60 82.20 54574.72 88888.00 2015-08-15 04:47:37.625 227 12647.65 82.22 54574.72 88888.00 2015-08-15 04:47:37.750 227 12647.62 82.22 54574.72 88888.00 2015-08-15 04:47:37.875 227 12647.65 82.22 54574.72 88888.00 2015-08-15 04:47:38.000 227 12647.67 82.20 54574.72 88888.00 2015-08-15 04:47:38.125 227 12647.65 82.20 54574.75 88888.00 2015-08-15 04:47:38.250 227 12647.55 82.20 54574.75 88888.00 2015-08-15 04:47:38.375 227 12647.60 82.25 54574.75 88888.00 2015-08-15 04:47:38.500 227 12647.60 82.22 54574.72 88888.00 2015-08-15 04:47:38.625 227 12647.67 82.22 54574.72 88888.00 2015-08-15 04:47:38.750 227 12647.67 82.22 54574.72 88888.00 2015-08-15 04:47:38.875 227 12647.67 82.25 54574.72 88888.00 2015-08-15 04:47:39.000 227 12647.65 82.22 54574.72 88888.00 2015-08-15 04:47:39.125 227 12647.65 82.25 54574.78 88888.00 2015-08-15 04:47:39.250 227 12647.65 82.25 54574.78 88888.00 2015-08-15 04:47:39.375 227 12647.73 82.28 54574.80 88888.00 2015-08-15 04:47:39.500 227 12647.80 82.28 54574.80 88888.00 2015-08-15 04:47:39.625 227 12647.75 82.28 54574.78 88888.00 2015-08-15 04:47:39.750 227 12647.67 82.25 54574.75 88888.00 2015-08-15 04:47:39.875 227 12647.67 82.30 54574.75 88888.00 2015-08-15 04:47:40.000 227 12647.73 82.28 54574.75 88888.00 2015-08-15 04:47:40.125 227 12647.67 82.22 54574.72 88888.00 2015-08-15 04:47:40.250 227 12647.58 82.20 54574.70 88888.00 2015-08-15 04:47:40.375 227 12647.58 82.22 54574.70 88888.00 2015-08-15 04:47:40.500 227 12647.65 82.22 54574.70 88888.00 2015-08-15 04:47:40.625 227 12647.73 82.28 54574.70 88888.00 2015-08-15 04:47:40.750 227 12647.80 82.28 54574.72 88888.00 2015-08-15 04:47:40.875 227 12647.77 82.28 54574.72 88888.00 2015-08-15 04:47:41.000 227 12647.67 82.25 54574.70 88888.00 2015-08-15 04:47:41.125 227 12647.70 82.28 54574.70 88888.00 2015-08-15 04:47:41.250 227 12647.70 82.28 54574.72 88888.00 2015-08-15 04:47:41.375 227 12647.73 82.30 54574.72 88888.00 2015-08-15 04:47:41.500 227 12647.73 82.28 54574.72 88888.00 2015-08-15 04:47:41.625 227 12647.75 82.25 54574.72 88888.00 2015-08-15 04:47:41.750 227 12647.75 82.22 54574.70 88888.00 2015-08-15 04:47:41.875 227 12647.73 82.22 54574.72 88888.00 2015-08-15 04:47:42.000 227 12647.70 82.28 54574.75 88888.00 2015-08-15 04:47:42.125 227 12647.67 82.28 54574.78 88888.00 2015-08-15 04:47:42.250 227 12647.65 82.20 54574.78 88888.00 2015-08-15 04:47:42.375 227 12647.65 82.22 54574.78 88888.00 2015-08-15 04:47:42.500 227 12647.67 82.28 54574.78 88888.00 2015-08-15 04:47:42.625 227 12647.70 82.33 54574.80 88888.00 2015-08-15 04:47:42.750 227 12647.73 82.33 54574.78 88888.00 2015-08-15 04:47:42.875 227 12647.67 82.30 54574.75 88888.00 2015-08-15 04:47:43.000 227 12647.60 82.30 54574.75 88888.00 2015-08-15 04:47:43.125 227 12647.60 82.30 54574.78 88888.00 2015-08-15 04:47:43.250 227 12647.67 82.25 54574.80 88888.00 2015-08-15 04:47:43.375 227 12647.73 82.28 54574.80 88888.00 2015-08-15 04:47:43.500 227 12647.73 82.28 54574.78 88888.00 2015-08-15 04:47:43.625 227 12647.70 82.30 54574.78 88888.00 2015-08-15 04:47:43.750 227 12647.70 82.30 54574.75 88888.00 2015-08-15 04:47:43.875 227 12647.65 82.30 54574.75 88888.00 2015-08-15 04:47:44.000 227 12647.65 82.30 54574.78 88888.00 2015-08-15 04:47:44.125 227 12647.62 82.30 54574.80 88888.00 2015-08-15 04:47:44.250 227 12647.60 82.25 54574.80 88888.00 2015-08-15 04:47:44.375 227 12647.62 82.28 54574.80 88888.00 2015-08-15 04:47:44.500 227 12647.62 82.28 54574.78 88888.00 2015-08-15 04:47:44.625 227 12647.65 82.30 54574.80 88888.00 2015-08-15 04:47:44.750 227 12647.67 82.30 54574.75 88888.00 2015-08-15 04:47:44.875 227 12647.65 82.30 54574.75 88888.00 2015-08-15 04:47:45.000 227 12647.67 82.30 54574.78 88888.00 2015-08-15 04:47:45.125 227 12647.75 82.30 54574.78 88888.00 2015-08-15 04:47:45.250 227 12647.73 82.30 54574.78 88888.00 2015-08-15 04:47:45.375 227 12647.75 82.30 54574.78 88888.00 2015-08-15 04:47:45.500 227 12647.75 82.30 54574.75 88888.00 2015-08-15 04:47:45.625 227 12647.73 82.30 54574.78 88888.00 2015-08-15 04:47:45.750 227 12647.67 82.30 54574.80 88888.00 2015-08-15 04:47:45.875 227 12647.73 82.33 54574.78 88888.00 2015-08-15 04:47:46.000 227 12647.75 82.28 54574.75 88888.00 2015-08-15 04:47:46.125 227 12647.67 82.25 54574.75 88888.00 2015-08-15 04:47:46.250 227 12647.62 82.25 54574.78 88888.00 2015-08-15 04:47:46.375 227 12647.65 82.30 54574.78 88888.00 2015-08-15 04:47:46.500 227 12647.67 82.30 54574.78 88888.00 2015-08-15 04:47:46.625 227 12647.67 82.28 54574.80 88888.00 2015-08-15 04:47:46.750 227 12647.70 82.30 54574.78 88888.00 2015-08-15 04:47:46.875 227 12647.70 82.30 54574.78 88888.00 2015-08-15 04:47:47.000 227 12647.70 82.30 54574.80 88888.00 2015-08-15 04:47:47.125 227 12647.70 82.30 54574.82 88888.00 2015-08-15 04:47:47.250 227 12647.67 82.28 54574.82 88888.00 2015-08-15 04:47:47.375 227 12647.67 82.33 54574.82 88888.00 2015-08-15 04:47:47.500 227 12647.67 82.33 54574.82 88888.00 2015-08-15 04:47:47.625 227 12647.65 82.30 54574.80 88888.00 2015-08-15 04:47:47.750 227 12647.62 82.33 54574.82 88888.00 2015-08-15 04:47:47.875 227 12647.67 82.35 54574.82 88888.00 2015-08-15 04:47:48.000 227 12647.73 82.33 54574.82 88888.00 2015-08-15 04:47:48.125 227 12647.73 82.35 54574.80 88888.00 2015-08-15 04:47:48.250 227 12647.67 82.33 54574.80 88888.00 2015-08-15 04:47:48.375 227 12647.67 82.33 54574.82 88888.00 2015-08-15 04:47:48.500 227 12647.73 82.35 54574.82 88888.00 2015-08-15 04:47:48.625 227 12647.67 82.38 54574.88 88888.00 2015-08-15 04:47:48.750 227 12647.62 82.33 54574.85 88888.00 2015-08-15 04:47:48.875 227 12647.70 82.30 54574.82 88888.00 2015-08-15 04:47:49.000 227 12647.80 82.35 54574.88 88888.00 2015-08-15 04:47:49.125 227 12647.80 82.35 54574.85 88888.00 2015-08-15 04:47:49.250 227 12647.67 82.30 54574.88 88888.00 2015-08-15 04:47:49.375 227 12647.67 82.30 54574.85 88888.00 2015-08-15 04:47:49.500 227 12647.67 82.33 54574.82 88888.00 2015-08-15 04:47:49.625 227 12647.62 82.30 54574.82 88888.00 2015-08-15 04:47:49.750 227 12647.60 82.33 54574.80 88888.00 2015-08-15 04:47:49.875 227 12647.58 82.33 54574.85 88888.00 2015-08-15 04:47:50.000 227 12647.62 82.35 54574.85 88888.00 2015-08-15 04:47:50.125 227 12647.67 82.35 54574.85 88888.00 2015-08-15 04:47:50.250 227 12647.67 82.33 54574.85 88888.00 2015-08-15 04:47:50.375 227 12647.73 82.35 54574.88 88888.00 2015-08-15 04:47:50.500 227 12647.70 82.35 54574.90 88888.00 2015-08-15 04:47:50.625 227 12647.67 82.33 54574.85 88888.00 2015-08-15 04:47:50.750 227 12647.67 82.38 54574.85 88888.00 2015-08-15 04:47:50.875 227 12647.65 82.38 54574.85 88888.00 2015-08-15 04:47:51.000 227 12647.65 82.38 54574.82 88888.00 2015-08-15 04:47:51.125 227 12647.70 82.38 54574.88 88888.00 2015-08-15 04:47:51.250 227 12647.67 82.33 54574.88 88888.00 2015-08-15 04:47:51.375 227 12647.70 82.35 54574.85 88888.00 2015-08-15 04:47:51.500 227 12647.70 82.38 54574.85 88888.00 2015-08-15 04:47:51.625 227 12647.70 82.40 54574.85 88888.00 2015-08-15 04:47:51.750 227 12647.73 82.40 54574.88 88888.00 2015-08-15 04:47:51.875 227 12647.70 82.40 54574.88 88888.00 2015-08-15 04:47:52.000 227 12647.65 82.38 54574.82 88888.00 2015-08-15 04:47:52.125 227 12647.67 82.35 54574.82 88888.00 2015-08-15 04:47:52.250 227 12647.70 82.35 54574.80 88888.00 2015-08-15 04:47:52.375 227 12647.75 82.38 54574.82 88888.00 2015-08-15 04:47:52.500 227 12647.70 82.38 54574.85 88888.00 2015-08-15 04:47:52.625 227 12647.67 82.38 54574.85 88888.00 2015-08-15 04:47:52.750 227 12647.70 82.40 54574.85 88888.00 2015-08-15 04:47:52.875 227 12647.70 82.38 54574.85 88888.00 2015-08-15 04:47:53.000 227 12647.65 82.35 54574.85 88888.00 2015-08-15 04:47:53.125 227 12647.60 82.35 54574.85 88888.00 2015-08-15 04:47:53.250 227 12647.58 82.38 54574.82 88888.00 2015-08-15 04:47:53.375 227 12647.65 82.40 54574.85 88888.00 2015-08-15 04:47:53.500 227 12647.67 82.40 54574.85 88888.00 2015-08-15 04:47:53.625 227 12647.67 82.38 54574.82 88888.00 2015-08-15 04:47:53.750 227 12647.62 82.38 54574.82 88888.00 2015-08-15 04:47:53.875 227 12647.62 82.38 54574.85 88888.00 2015-08-15 04:47:54.000 227 12647.70 82.38 54574.88 88888.00 2015-08-15 04:47:54.125 227 12647.75 82.38 54574.88 88888.00 2015-08-15 04:47:54.250 227 12647.80 82.35 54574.88 88888.00 2015-08-15 04:47:54.375 227 12647.83 82.40 54574.88 88888.00 2015-08-15 04:47:54.500 227 12647.75 82.40 54574.88 88888.00 2015-08-15 04:47:54.625 227 12647.73 82.38 54574.85 88888.00 2015-08-15 04:47:54.750 227 12647.75 82.35 54574.85 88888.00 2015-08-15 04:47:54.875 227 12647.75 82.38 54574.88 88888.00 2015-08-15 04:47:55.000 227 12647.80 82.38 54574.85 88888.00 2015-08-15 04:47:55.125 227 12647.80 82.38 54574.82 88888.00 2015-08-15 04:47:55.250 227 12647.75 82.38 54574.85 88888.00 2015-08-15 04:47:55.375 227 12647.77 82.38 54574.85 88888.00 2015-08-15 04:47:55.500 227 12647.70 82.40 54574.85 88888.00 2015-08-15 04:47:55.625 227 12647.70 82.40 54574.88 88888.00 2015-08-15 04:47:55.750 227 12647.70 82.40 54574.88 88888.00 2015-08-15 04:47:55.875 227 12647.65 82.40 54574.85 88888.00 2015-08-15 04:47:56.000 227 12647.65 82.40 54574.85 88888.00 2015-08-15 04:47:56.125 227 12647.75 82.40 54574.88 88888.00 2015-08-15 04:47:56.250 227 12647.77 82.38 54574.88 88888.00 2015-08-15 04:47:56.375 227 12647.80 82.38 54574.85 88888.00 2015-08-15 04:47:56.500 227 12647.80 82.40 54574.85 88888.00 2015-08-15 04:47:56.625 227 12647.75 82.38 54574.88 88888.00 2015-08-15 04:47:56.750 227 12647.75 82.38 54574.88 88888.00 2015-08-15 04:47:56.875 227 12647.77 82.40 54574.90 88888.00 2015-08-15 04:47:57.000 227 12647.80 82.40 54574.90 88888.00 2015-08-15 04:47:57.125 227 12647.77 82.40 54574.90 88888.00 2015-08-15 04:47:57.250 227 12647.73 82.40 54574.90 88888.00 2015-08-15 04:47:57.375 227 12647.75 82.38 54574.90 88888.00 2015-08-15 04:47:57.500 227 12647.75 82.33 54574.88 88888.00 2015-08-15 04:47:57.625 227 12647.75 82.33 54574.90 88888.00 2015-08-15 04:47:57.750 227 12647.73 82.33 54574.88 88888.00 2015-08-15 04:47:57.875 227 12647.70 82.33 54574.85 88888.00 2015-08-15 04:47:58.000 227 12647.67 82.33 54574.88 88888.00 2015-08-15 04:47:58.125 227 12647.73 82.35 54574.90 88888.00 2015-08-15 04:47:58.250 227 12647.67 82.35 54574.90 88888.00 2015-08-15 04:47:58.375 227 12647.62 82.35 54574.90 88888.00 2015-08-15 04:47:58.500 227 12647.58 82.35 54574.88 88888.00 2015-08-15 04:47:58.625 227 12647.60 82.35 54574.88 88888.00 2015-08-15 04:47:58.750 227 12647.62 82.35 54574.88 88888.00 2015-08-15 04:47:58.875 227 12647.70 82.38 54574.88 88888.00 2015-08-15 04:47:59.000 227 12647.70 82.40 54574.88 88888.00 2015-08-15 04:47:59.125 227 12647.65 82.35 54574.88 88888.00 2015-08-15 04:47:59.250 227 12647.65 82.35 54574.88 88888.00 2015-08-15 04:47:59.375 227 12647.67 82.35 54574.90 88888.00 2015-08-15 04:47:59.500 227 12647.67 82.38 54574.93 88888.00 2015-08-15 04:47:59.625 227 12647.73 82.40 54574.93 88888.00 2015-08-15 04:47:59.750 227 12647.73 82.40 54574.90 88888.00 2015-08-15 04:47:59.875 227 12647.67 82.35 54574.85 88888.00 2015-08-15 04:48:00.000 227 12647.65 82.33 54574.85 88888.00 2015-08-15 04:48:00.125 227 12647.65 82.35 54574.88 88888.00 2015-08-15 04:48:00.250 227 12647.65 82.40 54574.93 88888.00 2015-08-15 04:48:00.375 227 12647.65 82.45 54574.95 88888.00 2015-08-15 04:48:00.500 227 12647.65 82.42 54574.93 88888.00 2015-08-15 04:48:00.625 227 12647.60 82.38 54574.93 88888.00 2015-08-15 04:48:00.750 227 12647.62 82.40 54574.93 88888.00 2015-08-15 04:48:00.875 227 12647.65 82.40 54574.93 88888.00 2015-08-15 04:48:01.000 227 12647.67 82.40 54574.95 88888.00 2015-08-15 04:48:01.125 227 12647.67 82.40 54574.93 88888.00 2015-08-15 04:48:01.250 227 12647.65 82.38 54574.90 88888.00 2015-08-15 04:48:01.375 227 12647.70 82.42 54574.88 88888.00 2015-08-15 04:48:01.500 227 12647.70 82.38 54574.88 88888.00 2015-08-15 04:48:01.625 227 12647.73 82.40 54574.90 88888.00 2015-08-15 04:48:01.750 227 12647.75 82.40 54574.95 88888.00 2015-08-15 04:48:01.875 227 12647.67 82.42 54574.95 88888.00 2015-08-15 04:48:02.000 227 12647.62 82.42 54574.93 88888.00 2015-08-15 04:48:02.125 227 12647.65 82.40 54574.93 88888.00 2015-08-15 04:48:02.250 227 12647.70 82.38 54574.90 88888.00 2015-08-15 04:48:02.375 227 12647.65 82.38 54574.93 88888.00 2015-08-15 04:48:02.500 227 12647.62 82.40 54574.93 88888.00 2015-08-15 04:48:02.625 227 12647.62 82.35 54574.93 88888.00 2015-08-15 04:48:02.750 227 12647.62 82.35 54574.95 88888.00 2015-08-15 04:48:02.875 227 12647.58 82.38 54574.93 88888.00 2015-08-15 04:48:03.000 227 12647.58 82.38 54574.90 88888.00 2015-08-15 04:48:03.125 227 12647.60 82.38 54574.93 88888.00 2015-08-15 04:48:03.250 227 12647.62 82.38 54574.95 88888.00 2015-08-15 04:48:03.375 227 12647.60 82.38 54574.93 88888.00 2015-08-15 04:48:03.500 227 12647.58 82.38 54574.93 88888.00 2015-08-15 04:48:03.625 227 12647.60 82.42 54574.95 88888.00 2015-08-15 04:48:03.750 227 12647.62 82.42 54574.93 88888.00 2015-08-15 04:48:03.875 227 12647.65 82.38 54574.93 88888.00 2015-08-15 04:48:04.000 227 12647.65 82.35 54574.90 88888.00 2015-08-15 04:48:04.125 227 12647.62 82.38 54574.90 88888.00 2015-08-15 04:48:04.250 227 12647.55 82.35 54574.93 88888.00 2015-08-15 04:48:04.375 227 12647.58 82.38 54574.93 88888.00 2015-08-15 04:48:04.500 227 12647.58 82.40 54574.90 88888.00 2015-08-15 04:48:04.625 227 12647.60 82.35 54574.88 88888.00 2015-08-15 04:48:04.750 227 12647.60 82.38 54574.90 88888.00 2015-08-15 04:48:04.875 227 12647.60 82.38 54574.90 88888.00 2015-08-15 04:48:05.000 227 12647.62 82.35 54574.88 88888.00 2015-08-15 04:48:05.125 227 12647.67 82.35 54574.88 88888.00 2015-08-15 04:48:05.250 227 12647.67 82.33 54574.90 88888.00 2015-08-15 04:48:05.375 227 12647.67 82.38 54574.90 88888.00 2015-08-15 04:48:05.500 227 12647.65 82.40 54574.90 88888.00 2015-08-15 04:48:05.625 227 12647.60 82.40 54574.90 88888.00 2015-08-15 04:48:05.750 227 12647.62 82.38 54574.90 88888.00 2015-08-15 04:48:05.875 227 12647.70 82.35 54574.90 88888.00 2015-08-15 04:48:06.000 227 12647.73 82.35 54574.88 88888.00 2015-08-15 04:48:06.125 227 12647.73 82.35 54574.90 88888.00 2015-08-15 04:48:06.250 227 12647.65 82.38 54574.90 88888.00 2015-08-15 04:48:06.375 227 12647.70 82.38 54574.90 88888.00 2015-08-15 04:48:06.500 227 12647.62 82.35 54574.90 88888.00 2015-08-15 04:48:06.625 227 12647.65 82.38 54574.93 88888.00 2015-08-15 04:48:06.750 227 12647.73 82.40 54574.95 88888.00 2015-08-15 04:48:06.875 227 12647.73 82.38 54574.93 88888.00 2015-08-15 04:48:07.000 227 12647.67 82.35 54574.88 88888.00 2015-08-15 04:48:07.125 227 12647.65 82.33 54574.88 88888.00 2015-08-15 04:48:07.250 227 12647.62 82.35 54574.90 88888.00 2015-08-15 04:48:07.375 227 12647.73 82.40 54574.93 88888.00 2015-08-15 04:48:07.500 227 12647.73 82.42 54574.95 88888.00 2015-08-15 04:48:07.625 227 12647.75 82.42 54574.93 88888.00 2015-08-15 04:48:07.750 227 12647.77 82.42 54574.95 88888.00 2015-08-15 04:48:07.875 227 12647.70 82.38 54574.95 88888.00 2015-08-15 04:48:08.000 227 12647.70 82.40 54574.95 88888.00 2015-08-15 04:48:08.125 227 12647.67 82.40 54574.95 88888.00 2015-08-15 04:48:08.250 227 12647.67 82.35 54574.97 88888.00 2015-08-15 04:48:08.375 227 12647.70 82.38 54574.95 88888.00 2015-08-15 04:48:08.500 227 12647.73 82.38 54574.97 88888.00 2015-08-15 04:48:08.625 227 12647.70 82.35 54574.93 88888.00 2015-08-15 04:48:08.750 227 12647.67 82.38 54574.95 88888.00 2015-08-15 04:48:08.875 227 12647.65 82.38 54574.95 88888.00 2015-08-15 04:48:09.000 227 12647.70 82.38 54574.97 88888.00 2015-08-15 04:48:09.125 227 12647.70 82.35 54574.97 88888.00 2015-08-15 04:48:09.250 227 12647.65 82.33 54574.97 88888.00 2015-08-15 04:48:09.375 227 12647.73 82.35 54574.95 88888.00 2015-08-15 04:48:09.500 227 12647.70 82.38 54574.95 88888.00 2015-08-15 04:48:09.625 227 12647.70 82.35 54574.95 88888.00 2015-08-15 04:48:09.750 227 12647.70 82.35 54574.95 88888.00 2015-08-15 04:48:09.875 227 12647.65 82.38 54574.95 88888.00 2015-08-15 04:48:10.000 227 12647.65 82.35 54574.93 88888.00 2015-08-15 04:48:10.125 227 12647.70 82.35 54574.95 88888.00 2015-08-15 04:48:10.250 227 12647.73 82.33 54574.97 88888.00 2015-08-15 04:48:10.375 227 12647.73 82.38 54574.95 88888.00 2015-08-15 04:48:10.500 227 12647.70 82.42 54574.95 88888.00 2015-08-15 04:48:10.625 227 12647.62 82.38 54574.95 88888.00 2015-08-15 04:48:10.750 227 12647.62 82.38 54574.93 88888.00 2015-08-15 04:48:10.875 227 12647.65 82.38 54574.93 88888.00 2015-08-15 04:48:11.000 227 12647.62 82.35 54574.97 88888.00 2015-08-15 04:48:11.125 227 12647.65 82.38 54574.95 88888.00 2015-08-15 04:48:11.250 227 12647.65 82.38 54574.95 88888.00 2015-08-15 04:48:11.375 227 12647.62 82.40 54574.90 88888.00 2015-08-15 04:48:11.500 227 12647.62 82.40 54574.93 88888.00 2015-08-15 04:48:11.625 227 12647.67 82.40 54574.95 88888.00 2015-08-15 04:48:11.750 227 12647.73 82.40 54574.95 88888.00 2015-08-15 04:48:11.875 227 12647.70 82.38 54574.97 88888.00 2015-08-15 04:48:12.000 227 12647.67 82.35 54575.00 88888.00 2015-08-15 04:48:12.125 227 12647.70 82.35 54575.00 88888.00 2015-08-15 04:48:12.250 227 12647.67 82.35 54574.95 88888.00 2015-08-15 04:48:12.375 227 12647.70 82.38 54574.95 88888.00 2015-08-15 04:48:12.500 227 12647.70 82.40 54574.97 88888.00 2015-08-15 04:48:12.625 227 12647.67 82.42 54574.97 88888.00 2015-08-15 04:48:12.750 227 12647.65 82.42 54574.97 88888.00 2015-08-15 04:48:12.875 227 12647.62 82.40 54574.97 88888.00 2015-08-15 04:48:13.000 227 12647.65 82.35 54574.97 88888.00 2015-08-15 04:48:13.125 227 12647.65 82.38 54575.00 88888.00 2015-08-15 04:48:13.250 227 12647.62 82.35 54575.00 88888.00 2015-08-15 04:48:13.375 227 12647.67 82.38 54575.00 88888.00 2015-08-15 04:48:13.500 227 12647.73 82.35 54574.97 88888.00 2015-08-15 04:48:13.625 227 12647.73 82.35 54575.00 88888.00 2015-08-15 04:48:13.750 227 12647.75 82.35 54575.00 88888.00 2015-08-15 04:48:13.875 227 12647.65 82.35 54574.97 88888.00 2015-08-15 04:48:14.000 227 12647.62 82.35 54574.95 88888.00 2015-08-15 04:48:14.125 227 12647.70 82.33 54574.97 88888.00 2015-08-15 04:48:14.250 227 12647.73 82.33 54575.00 88888.00 2015-08-15 04:48:14.375 227 12647.70 82.33 54574.97 88888.00 2015-08-15 04:48:14.500 227 12647.67 82.35 54575.00 88888.00 2015-08-15 04:48:14.625 227 12647.70 82.35 54575.00 88888.00 2015-08-15 04:48:14.750 227 12647.75 82.33 54574.97 88888.00 2015-08-15 04:48:14.875 227 12647.80 82.33 54574.97 88888.00 2015-08-15 04:48:15.000 227 12647.75 82.35 54574.97 88888.00 2015-08-15 04:48:15.125 227 12647.70 82.38 54575.00 88888.00 2015-08-15 04:48:15.250 227 12647.73 82.38 54575.03 88888.00 2015-08-15 04:48:15.375 227 12647.73 82.38 54575.00 88888.00 2015-08-15 04:48:15.500 227 12647.73 82.33 54574.97 88888.00 2015-08-15 04:48:15.625 227 12647.75 82.35 54574.97 88888.00 2015-08-15 04:48:15.750 227 12647.75 82.35 54574.95 88888.00 2015-08-15 04:48:15.875 227 12647.75 82.35 54574.95 88888.00 2015-08-15 04:48:16.000 227 12647.73 82.35 54574.93 88888.00 2015-08-15 04:48:16.125 227 12647.73 82.38 54574.93 88888.00 2015-08-15 04:48:16.250 227 12647.70 82.35 54574.95 88888.00 2015-08-15 04:48:16.375 227 12647.75 82.35 54574.93 88888.00 2015-08-15 04:48:16.500 227 12647.77 82.35 54574.95 88888.00 2015-08-15 04:48:16.625 227 12647.80 82.35 54574.95 88888.00 2015-08-15 04:48:16.750 227 12647.75 82.38 54574.97 88888.00 2015-08-15 04:48:16.875 227 12647.75 82.35 54574.97 88888.00 2015-08-15 04:48:17.000 227 12647.75 82.38 54574.95 88888.00 2015-08-15 04:48:17.125 227 12647.75 82.35 54574.93 88888.00 2015-08-15 04:48:17.250 227 12647.73 82.33 54574.95 88888.00 2015-08-15 04:48:17.375 227 12647.75 82.35 54574.97 88888.00 2015-08-15 04:48:17.500 227 12647.80 82.35 54574.97 88888.00 2015-08-15 04:48:17.625 227 12647.83 82.35 54574.97 88888.00 2015-08-15 04:48:17.750 227 12647.80 82.35 54574.97 88888.00 2015-08-15 04:48:17.875 227 12647.75 82.38 54575.00 88888.00 2015-08-15 04:48:18.000 227 12647.77 82.40 54575.00 88888.00 2015-08-15 04:48:18.125 227 12647.80 82.40 54575.03 88888.00 2015-08-15 04:48:18.250 227 12647.83 82.42 54575.03 88888.00 2015-08-15 04:48:18.375 227 12647.83 82.42 54574.97 88888.00 2015-08-15 04:48:18.500 227 12647.83 82.42 54574.97 88888.00 2015-08-15 04:48:18.625 227 12647.77 82.40 54575.00 88888.00 2015-08-15 04:48:18.750 227 12647.77 82.40 54575.03 88888.00 2015-08-15 04:48:18.875 227 12647.75 82.40 54575.03 88888.00 2015-08-15 04:48:19.000 227 12647.75 82.42 54575.00 88888.00 2015-08-15 04:48:19.125 227 12647.75 82.40 54575.00 88888.00 2015-08-15 04:48:19.250 227 12647.73 82.35 54575.03 88888.00 2015-08-15 04:48:19.375 227 12647.73 82.35 54575.03 88888.00 2015-08-15 04:48:19.500 227 12647.75 82.38 54575.03 88888.00 2015-08-15 04:48:19.625 227 12647.77 82.40 54575.00 88888.00 2015-08-15 04:48:19.750 227 12647.75 82.40 54575.00 88888.00 2015-08-15 04:48:19.875 227 12647.70 82.35 54574.97 88888.00 2015-08-15 04:48:20.000 227 12647.67 82.35 54575.00 88888.00 2015-08-15 04:48:20.125 227 12647.70 82.38 54574.97 88888.00 2015-08-15 04:48:20.250 227 12647.67 82.35 54575.05 88888.00 2015-08-15 04:48:20.375 227 12647.75 82.38 54575.03 88888.00 2015-08-15 04:48:20.500 227 12647.80 82.40 54575.05 88888.00 2015-08-15 04:48:20.625 227 12647.75 82.42 54575.03 88888.00 2015-08-15 04:48:20.750 227 12647.70 82.40 54575.03 88888.00 2015-08-15 04:48:20.875 227 12647.70 82.40 54575.03 88888.00 2015-08-15 04:48:21.000 227 12647.77 82.38 54575.00 88888.00 2015-08-15 04:48:21.125 227 12647.77 82.35 54575.00 88888.00 2015-08-15 04:48:21.250 227 12647.80 82.38 54575.00 88888.00 2015-08-15 04:48:21.375 227 12647.83 82.38 54574.97 88888.00 2015-08-15 04:48:21.500 227 12647.77 82.38 54575.00 88888.00 2015-08-15 04:48:21.625 227 12647.73 82.35 54575.00 88888.00 2015-08-15 04:48:21.750 227 12647.73 82.35 54575.00 88888.00 2015-08-15 04:48:21.875 227 12647.70 82.38 54575.00 88888.00 2015-08-15 04:48:22.000 227 12647.73 82.40 54575.00 88888.00 2015-08-15 04:48:22.125 227 12647.73 82.42 54575.03 88888.00 2015-08-15 04:48:22.250 227 12647.70 82.38 54575.05 88888.00 2015-08-15 04:48:22.375 227 12647.70 82.38 54575.03 88888.00 2015-08-15 04:48:22.500 227 12647.70 82.38 54575.03 88888.00 2015-08-15 04:48:22.625 227 12647.73 82.35 54575.03 88888.00 2015-08-15 04:48:22.750 227 12647.75 82.40 54575.03 88888.00 2015-08-15 04:48:22.875 227 12647.75 82.40 54575.00 88888.00 2015-08-15 04:48:23.000 227 12647.77 82.40 54575.03 88888.00 2015-08-15 04:48:23.125 227 12647.80 82.42 54575.07 88888.00 2015-08-15 04:48:23.250 227 12647.77 82.40 54575.07 88888.00 2015-08-15 04:48:23.375 227 12647.77 82.40 54575.05 88888.00 2015-08-15 04:48:23.500 227 12647.77 82.40 54575.03 88888.00 2015-08-15 04:48:23.625 227 12647.75 82.40 54575.00 88888.00 2015-08-15 04:48:23.750 227 12647.75 82.38 54575.03 88888.00 2015-08-15 04:48:23.875 227 12647.77 82.38 54575.03 88888.00 2015-08-15 04:48:24.000 227 12647.77 82.40 54575.07 88888.00 2015-08-15 04:48:24.125 227 12647.77 82.40 54575.05 88888.00 2015-08-15 04:48:24.250 227 12647.77 82.38 54575.05 88888.00 2015-08-15 04:48:24.375 227 12647.80 82.38 54575.05 88888.00 2015-08-15 04:48:24.500 227 12647.70 82.38 54575.05 88888.00 2015-08-15 04:48:24.625 227 12647.70 82.40 54575.07 88888.00 2015-08-15 04:48:24.750 227 12647.73 82.40 54575.07 88888.00 2015-08-15 04:48:24.875 227 12647.80 82.38 54575.10 88888.00 2015-08-15 04:48:25.000 227 12647.83 82.38 54575.05 88888.00 2015-08-15 04:48:25.125 227 12647.77 82.38 54575.07 88888.00 2015-08-15 04:48:25.250 227 12647.73 82.40 54575.07 88888.00 2015-08-15 04:48:25.375 227 12647.75 82.40 54575.07 88888.00 2015-08-15 04:48:25.500 227 12647.80 82.40 54575.07 88888.00 2015-08-15 04:48:25.625 227 12647.85 82.42 54575.07 88888.00 2015-08-15 04:48:25.750 227 12647.80 82.40 54575.05 88888.00 2015-08-15 04:48:25.875 227 12647.77 82.40 54575.07 88888.00 2015-08-15 04:48:26.000 227 12647.80 82.40 54575.12 88888.00 2015-08-15 04:48:26.125 227 12647.85 82.40 54575.10 88888.00 2015-08-15 04:48:26.250 227 12647.88 82.35 54575.07 88888.00 2015-08-15 04:48:26.375 227 12647.85 82.38 54575.07 88888.00 2015-08-15 04:48:26.500 227 12647.80 82.35 54575.05 88888.00 2015-08-15 04:48:26.625 227 12647.80 82.38 54575.03 88888.00 2015-08-15 04:48:26.750 227 12647.85 82.38 54575.03 88888.00 2015-08-15 04:48:26.875 227 12647.88 82.38 54575.05 88888.00 2015-08-15 04:48:27.000 227 12647.88 82.35 54575.05 88888.00 2015-08-15 04:48:27.125 227 12647.88 82.38 54575.05 88888.00 2015-08-15 04:48:27.250 227 12647.85 82.38 54575.05 88888.00 2015-08-15 04:48:27.375 227 12647.85 82.38 54575.05 88888.00 2015-08-15 04:48:27.500 227 12647.83 82.35 54575.05 88888.00 2015-08-15 04:48:27.625 227 12647.83 82.35 54575.05 88888.00 2015-08-15 04:48:27.750 227 12647.83 82.38 54575.05 88888.00 2015-08-15 04:48:27.875 227 12647.83 82.35 54575.05 88888.00 2015-08-15 04:48:28.000 227 12647.83 82.35 54575.05 88888.00 2015-08-15 04:48:28.125 227 12647.83 82.38 54575.05 88888.00 2015-08-15 04:48:28.250 227 12647.85 82.40 54575.05 88888.00 2015-08-15 04:48:28.375 227 12647.90 82.42 54575.03 88888.00 2015-08-15 04:48:28.500 227 12647.85 82.38 54575.03 88888.00 2015-08-15 04:48:28.625 227 12647.88 82.40 54575.03 88888.00 2015-08-15 04:48:28.750 227 12647.95 82.40 54575.03 88888.00 2015-08-15 04:48:28.875 227 12647.95 82.38 54575.03 88888.00 2015-08-15 04:48:29.000 227 12647.88 82.38 54575.05 88888.00 2015-08-15 04:48:29.125 227 12647.80 82.35 54575.05 88888.00 2015-08-15 04:48:29.250 227 12647.77 82.35 54575.07 88888.00 2015-08-15 04:48:29.375 227 12647.80 82.35 54575.05 88888.00 2015-08-15 04:48:29.500 227 12647.77 82.35 54575.05 88888.00 2015-08-15 04:48:29.625 227 12647.83 82.35 54575.05 88888.00 2015-08-15 04:48:29.750 227 12647.88 82.38 54575.07 88888.00 2015-08-15 04:48:29.875 227 12647.88 82.38 54575.07 88888.00 2015-08-15 04:48:30.000 227 12647.85 82.38 54575.07 88888.00 2015-08-15 04:48:30.125 227 12647.83 82.38 54575.07 88888.00 2015-08-15 04:48:30.250 227 12647.73 82.35 54575.07 88888.00 2015-08-15 04:48:30.375 227 12647.80 82.35 54575.05 88888.00 2015-08-15 04:48:30.500 227 12647.85 82.35 54575.05 88888.00 2015-08-15 04:48:30.625 227 12647.88 82.38 54575.07 88888.00 2015-08-15 04:48:30.750 227 12647.85 82.38 54575.07 88888.00 2015-08-15 04:48:30.875 227 12647.85 82.38 54575.05 88888.00 2015-08-15 04:48:31.000 227 12647.83 82.35 54575.07 88888.00 2015-08-15 04:48:31.125 227 12647.83 82.38 54575.07 88888.00 2015-08-15 04:48:31.250 227 12647.77 82.35 54575.07 88888.00 2015-08-15 04:48:31.375 227 12647.83 82.38 54575.10 88888.00 2015-08-15 04:48:31.500 227 12647.83 82.40 54575.07 88888.00 2015-08-15 04:48:31.625 227 12647.85 82.40 54575.07 88888.00 2015-08-15 04:48:31.750 227 12647.83 82.40 54575.05 88888.00 2015-08-15 04:48:31.875 227 12647.80 82.40 54575.10 88888.00 2015-08-15 04:48:32.000 227 12647.77 82.38 54575.07 88888.00 2015-08-15 04:48:32.125 227 12647.83 82.40 54575.07 88888.00 2015-08-15 04:48:32.250 227 12647.75 82.40 54575.05 88888.00 2015-08-15 04:48:32.375 227 12647.73 82.40 54575.05 88888.00 2015-08-15 04:48:32.500 227 12647.77 82.42 54575.07 88888.00 2015-08-15 04:48:32.625 227 12647.83 82.42 54575.10 88888.00 2015-08-15 04:48:32.750 227 12647.85 82.40 54575.10 88888.00 2015-08-15 04:48:32.875 227 12647.83 82.40 54575.07 88888.00 2015-08-15 04:48:33.000 227 12647.85 82.40 54575.07 88888.00 2015-08-15 04:48:33.125 227 12647.80 82.40 54575.07 88888.00 2015-08-15 04:48:33.250 227 12647.77 82.38 54575.10 88888.00 2015-08-15 04:48:33.375 227 12647.85 82.38 54575.10 88888.00 2015-08-15 04:48:33.500 227 12647.85 82.38 54575.07 88888.00 2015-08-15 04:48:33.625 227 12647.83 82.40 54575.07 88888.00 2015-08-15 04:48:33.750 227 12647.83 82.38 54575.10 88888.00 2015-08-15 04:48:33.875 227 12647.83 82.38 54575.10 88888.00 2015-08-15 04:48:34.000 227 12647.77 82.35 54575.07 88888.00 2015-08-15 04:48:34.125 227 12647.83 82.38 54575.05 88888.00 2015-08-15 04:48:34.250 227 12647.90 82.35 54575.05 88888.00 2015-08-15 04:48:34.375 227 12647.90 82.33 54575.05 88888.00 2015-08-15 04:48:34.500 227 12647.85 82.38 54575.05 88888.00 2015-08-15 04:48:34.625 227 12647.83 82.38 54575.07 88888.00 2015-08-15 04:48:34.750 227 12647.88 82.35 54575.07 88888.00 2015-08-15 04:48:34.875 227 12647.92 82.35 54575.07 88888.00 2015-08-15 04:48:35.000 227 12647.90 82.35 54575.05 88888.00 2015-08-15 04:48:35.125 227 12647.90 82.33 54575.05 88888.00 2015-08-15 04:48:35.250 227 12647.85 82.33 54575.05 88888.00 2015-08-15 04:48:35.375 227 12647.85 82.35 54575.07 88888.00 2015-08-15 04:48:35.500 227 12647.83 82.38 54575.05 88888.00 2015-08-15 04:48:35.625 227 12647.77 82.38 54575.05 88888.00 2015-08-15 04:48:35.750 227 12647.83 82.38 54575.05 88888.00 2015-08-15 04:48:35.875 227 12647.83 82.35 54575.05 88888.00 2015-08-15 04:48:36.000 227 12647.88 82.38 54575.05 88888.00 2015-08-15 04:48:36.125 227 12647.90 82.38 54575.07 88888.00 2015-08-15 04:48:36.250 227 12647.83 82.35 54575.10 88888.00 2015-08-15 04:48:36.375 227 12647.77 82.35 54575.10 88888.00 2015-08-15 04:48:36.500 227 12647.80 82.38 54575.07 88888.00 2015-08-15 04:48:36.625 227 12647.90 82.40 54575.07 88888.00 2015-08-15 04:48:36.750 227 12647.92 82.40 54575.10 88888.00 2015-08-15 04:48:36.875 227 12647.92 82.35 54575.10 88888.00 2015-08-15 04:48:37.000 227 12647.90 82.40 54575.07 88888.00 2015-08-15 04:48:37.125 227 12647.88 82.42 54575.10 88888.00 2015-08-15 04:48:37.250 227 12647.88 82.40 54575.10 88888.00 2015-08-15 04:48:37.375 227 12647.85 82.38 54575.10 88888.00 2015-08-15 04:48:37.500 227 12647.85 82.38 54575.10 88888.00 2015-08-15 04:48:37.625 227 12647.90 82.40 54575.10 88888.00 2015-08-15 04:48:37.750 227 12647.95 82.40 54575.10 88888.00 2015-08-15 04:48:37.875 227 12647.95 82.38 54575.12 88888.00 2015-08-15 04:48:38.000 227 12647.98 82.38 54575.12 88888.00 2015-08-15 04:48:38.125 227 12647.95 82.40 54575.10 88888.00 2015-08-15 04:48:38.250 227 12647.90 82.40 54575.10 88888.00 2015-08-15 04:48:38.375 227 12647.90 82.42 54575.10 88888.00 2015-08-15 04:48:38.500 227 12647.90 82.40 54575.10 88888.00 2015-08-15 04:48:38.625 227 12647.92 82.40 54575.10 88888.00 2015-08-15 04:48:38.750 227 12647.92 82.40 54575.10 88888.00 2015-08-15 04:48:38.875 227 12647.88 82.38 54575.10 88888.00 2015-08-15 04:48:39.000 227 12647.88 82.38 54575.07 88888.00 2015-08-15 04:48:39.125 227 12647.88 82.35 54575.10 88888.00 2015-08-15 04:48:39.250 227 12647.88 82.35 54575.10 88888.00 2015-08-15 04:48:39.375 227 12647.85 82.38 54575.10 88888.00 2015-08-15 04:48:39.500 227 12647.83 82.38 54575.10 88888.00 2015-08-15 04:48:39.625 227 12647.85 82.40 54575.12 88888.00 2015-08-15 04:48:39.750 227 12647.88 82.38 54575.10 88888.00 2015-08-15 04:48:39.875 227 12647.83 82.35 54575.10 88888.00 2015-08-15 04:48:40.000 227 12647.80 82.38 54575.12 88888.00 2015-08-15 04:48:40.125 227 12647.83 82.35 54575.12 88888.00 2015-08-15 04:48:40.250 227 12647.88 82.33 54575.07 88888.00 2015-08-15 04:48:40.375 227 12647.90 82.35 54575.05 88888.00 2015-08-15 04:48:40.500 227 12647.88 82.38 54575.10 88888.00 2015-08-15 04:48:40.625 227 12647.92 82.42 54575.10 88888.00 2015-08-15 04:48:40.750 227 12647.90 82.40 54575.12 88888.00 2015-08-15 04:48:40.875 227 12647.85 82.40 54575.10 88888.00 2015-08-15 04:48:41.000 227 12647.83 82.38 54575.12 88888.00 2015-08-15 04:48:41.125 227 12647.75 82.35 54575.07 88888.00 2015-08-15 04:48:41.250 227 12647.75 82.35 54575.10 88888.00 2015-08-15 04:48:41.375 227 12647.83 82.35 54575.07 88888.00 2015-08-15 04:48:41.500 227 12647.83 82.35 54575.10 88888.00 2015-08-15 04:48:41.625 227 12647.85 82.38 54575.12 88888.00 2015-08-15 04:48:41.750 227 12647.88 82.38 54575.12 88888.00 2015-08-15 04:48:41.875 227 12647.90 82.35 54575.10 88888.00 2015-08-15 04:48:42.000 227 12647.88 82.35 54575.10 88888.00 2015-08-15 04:48:42.125 227 12647.85 82.35 54575.10 88888.00 2015-08-15 04:48:42.250 227 12647.75 82.30 54575.10 88888.00 2015-08-15 04:48:42.375 227 12647.75 82.33 54575.10 88888.00 2015-08-15 04:48:42.500 227 12647.83 82.38 54575.10 88888.00 2015-08-15 04:48:42.625 227 12647.80 82.38 54575.10 88888.00 2015-08-15 04:48:42.750 227 12647.77 82.35 54575.10 88888.00 2015-08-15 04:48:42.875 227 12647.83 82.35 54575.10 88888.00 2015-08-15 04:48:43.000 227 12647.90 82.38 54575.10 88888.00 2015-08-15 04:48:43.125 227 12647.88 82.38 54575.15 88888.00 2015-08-15 04:48:43.250 227 12647.83 82.35 54575.15 88888.00 2015-08-15 04:48:43.375 227 12647.80 82.38 54575.12 88888.00 2015-08-15 04:48:43.500 227 12647.75 82.35 54575.10 88888.00 2015-08-15 04:48:43.625 227 12647.75 82.35 54575.12 88888.00 2015-08-15 04:48:43.750 227 12647.73 82.33 54575.12 88888.00 2015-08-15 04:48:43.875 227 12647.77 82.35 54575.12 88888.00 2015-08-15 04:48:44.000 227 12647.80 82.35 54575.15 88888.00 2015-08-15 04:48:44.125 227 12647.75 82.35 54575.15 88888.00 2015-08-15 04:48:44.250 227 12647.67 82.35 54575.15 88888.00 2015-08-15 04:48:44.375 227 12647.73 82.38 54575.15 88888.00 2015-08-15 04:48:44.500 227 12647.77 82.38 54575.12 88888.00 2015-08-15 04:48:44.625 227 12647.83 82.38 54575.12 88888.00 2015-08-15 04:48:44.750 227 12647.80 82.40 54575.12 88888.00 2015-08-15 04:48:44.875 227 12647.77 82.38 54575.15 88888.00 2015-08-15 04:48:45.000 227 12647.73 82.30 54575.12 88888.00 2015-08-15 04:48:45.125 227 12647.77 82.30 54575.15 88888.00 2015-08-15 04:48:45.250 227 12647.75 82.33 54575.12 88888.00 2015-08-15 04:48:45.375 227 12647.77 82.38 54575.12 88888.00 2015-08-15 04:48:45.500 227 12647.83 82.38 54575.15 88888.00 2015-08-15 04:48:45.625 227 12647.88 82.38 54575.18 88888.00 2015-08-15 04:48:45.750 227 12647.88 82.38 54575.15 88888.00 2015-08-15 04:48:45.875 227 12647.85 82.35 54575.10 88888.00 2015-08-15 04:48:46.000 227 12647.80 82.33 54575.10 88888.00 2015-08-15 04:48:46.125 227 12647.77 82.33 54575.10 88888.00 2015-08-15 04:48:46.250 227 12647.77 82.38 54575.15 88888.00 2015-08-15 04:48:46.375 227 12647.80 82.38 54575.18 88888.00 2015-08-15 04:48:46.500 227 12647.83 82.35 54575.15 88888.00 2015-08-15 04:48:46.625 227 12647.83 82.35 54575.15 88888.00 2015-08-15 04:48:46.750 227 12647.83 82.40 54575.12 88888.00 2015-08-15 04:48:46.875 227 12647.85 82.38 54575.12 88888.00 2015-08-15 04:48:47.000 227 12647.77 82.35 54575.12 88888.00 2015-08-15 04:48:47.125 227 12647.75 82.38 54575.15 88888.00 2015-08-15 04:48:47.250 227 12647.73 82.38 54575.18 88888.00 2015-08-15 04:48:47.375 227 12647.75 82.38 54575.18 88888.00 2015-08-15 04:48:47.500 227 12647.77 82.38 54575.18 88888.00 2015-08-15 04:48:47.625 227 12647.77 82.38 54575.15 88888.00 2015-08-15 04:48:47.750 227 12647.80 82.38 54575.15 88888.00 2015-08-15 04:48:47.875 227 12647.85 82.40 54575.15 88888.00 2015-08-15 04:48:48.000 227 12647.83 82.40 54575.15 88888.00 2015-08-15 04:48:48.125 227 12647.80 82.40 54575.18 88888.00 2015-08-15 04:48:48.250 227 12647.75 82.40 54575.18 88888.00 2015-08-15 04:48:48.375 227 12647.80 82.42 54575.18 88888.00 2015-08-15 04:48:48.500 227 12647.80 82.40 54575.15 88888.00 2015-08-15 04:48:48.625 227 12647.75 82.38 54575.18 88888.00 2015-08-15 04:48:48.750 227 12647.70 82.38 54575.15 88888.00 2015-08-15 04:48:48.875 227 12647.70 82.38 54575.15 88888.00 2015-08-15 04:48:49.000 227 12647.77 82.35 54575.15 88888.00 2015-08-15 04:48:49.125 227 12647.80 82.35 54575.18 88888.00 2015-08-15 04:48:49.250 227 12647.80 82.35 54575.18 88888.00 2015-08-15 04:48:49.375 227 12647.75 82.38 54575.15 88888.00 2015-08-15 04:48:49.500 227 12647.75 82.38 54575.15 88888.00 2015-08-15 04:48:49.625 227 12647.80 82.40 54575.18 88888.00 2015-08-15 04:48:49.750 227 12647.83 82.40 54575.18 88888.00 2015-08-15 04:48:49.875 227 12647.77 82.40 54575.18 88888.00 2015-08-15 04:48:50.000 227 12647.73 82.38 54575.20 88888.00 2015-08-15 04:48:50.125 227 12647.75 82.38 54575.20 88888.00 2015-08-15 04:48:50.250 227 12647.75 82.38 54575.18 88888.00 2015-08-15 04:48:50.375 227 12647.77 82.38 54575.18 88888.00 2015-08-15 04:48:50.500 227 12647.80 82.38 54575.20 88888.00 2015-08-15 04:48:50.625 227 12647.80 82.38 54575.20 88888.00 2015-08-15 04:48:50.750 227 12647.80 82.40 54575.20 88888.00 2015-08-15 04:48:50.875 227 12647.77 82.38 54575.20 88888.00 2015-08-15 04:48:51.000 227 12647.77 82.40 54575.20 88888.00 2015-08-15 04:48:51.125 227 12647.75 82.40 54575.18 88888.00 2015-08-15 04:48:51.250 227 12647.70 82.38 54575.18 88888.00 2015-08-15 04:48:51.375 227 12647.75 82.40 54575.18 88888.00 2015-08-15 04:48:51.500 227 12647.80 82.40 54575.20 88888.00 2015-08-15 04:48:51.625 227 12647.83 82.40 54575.20 88888.00 2015-08-15 04:48:51.750 227 12647.83 82.38 54575.18 88888.00 2015-08-15 04:48:51.875 227 12647.75 82.38 54575.18 88888.00 2015-08-15 04:48:52.000 227 12647.73 82.38 54575.18 88888.00 2015-08-15 04:48:52.125 227 12647.80 82.35 54575.18 88888.00 2015-08-15 04:48:52.250 227 12647.67 82.35 54575.20 88888.00 2015-08-15 04:48:52.375 227 12647.65 82.38 54575.18 88888.00 2015-08-15 04:48:52.500 227 12647.70 82.40 54575.18 88888.00 2015-08-15 04:48:52.625 227 12647.75 82.35 54575.15 88888.00 2015-08-15 04:48:52.750 227 12647.77 82.35 54575.15 88888.00 2015-08-15 04:48:52.875 227 12647.80 82.38 54575.15 88888.00 2015-08-15 04:48:53.000 227 12647.80 82.35 54575.15 88888.00 2015-08-15 04:48:53.125 227 12647.80 82.35 54575.12 88888.00 2015-08-15 04:48:53.250 227 12647.73 82.38 54575.15 88888.00 2015-08-15 04:48:53.375 227 12647.73 82.35 54575.15 88888.00 2015-08-15 04:48:53.500 227 12647.70 82.38 54575.20 88888.00 2015-08-15 04:48:53.625 227 12647.75 82.40 54575.22 88888.00 2015-08-15 04:48:53.750 227 12647.75 82.38 54575.15 88888.00 2015-08-15 04:48:53.875 227 12647.77 82.33 54575.12 88888.00 2015-08-15 04:48:54.000 227 12647.83 82.35 54575.15 88888.00 2015-08-15 04:48:54.125 227 12647.80 82.38 54575.15 88888.00 2015-08-15 04:48:54.250 227 12647.70 82.35 54575.18 88888.00 2015-08-15 04:48:54.375 227 12647.73 82.40 54575.20 88888.00 2015-08-15 04:48:54.500 227 12647.75 82.40 54575.18 88888.00 2015-08-15 04:48:54.625 227 12647.73 82.38 54575.20 88888.00 2015-08-15 04:48:54.750 227 12647.75 82.38 54575.20 88888.00 2015-08-15 04:48:54.875 227 12647.80 82.35 54575.18 88888.00 2015-08-15 04:48:55.000 227 12647.83 82.38 54575.20 88888.00 2015-08-15 04:48:55.125 227 12647.80 82.35 54575.18 88888.00 2015-08-15 04:48:55.250 227 12647.80 82.38 54575.22 88888.00 2015-08-15 04:48:55.375 227 12647.77 82.40 54575.20 88888.00 2015-08-15 04:48:55.500 227 12647.80 82.40 54575.22 88888.00 2015-08-15 04:48:55.625 227 12647.80 82.38 54575.22 88888.00 2015-08-15 04:48:55.750 227 12647.80 82.38 54575.22 88888.00 2015-08-15 04:48:55.875 227 12647.80 82.38 54575.20 88888.00 2015-08-15 04:48:56.000 227 12647.77 82.38 54575.20 88888.00 2015-08-15 04:48:56.125 227 12647.77 82.35 54575.22 88888.00 2015-08-15 04:48:56.250 227 12647.88 82.22 54575.25 88888.00 2015-08-15 04:48:56.375 227 12647.85 82.25 54575.20 88888.00 2015-08-15 04:48:56.500 227 12647.77 82.35 54575.22 88888.00 2015-08-15 04:48:56.625 227 12647.80 82.40 54575.20 88888.00 2015-08-15 04:48:56.750 227 12647.85 82.38 54575.20 88888.00 2015-08-15 04:48:56.875 227 12647.88 82.38 54575.20 88888.00 2015-08-15 04:48:57.000 227 12647.85 82.35 54575.20 88888.00 2015-08-15 04:48:57.125 227 12647.83 82.33 54575.18 88888.00 2015-08-15 04:48:57.250 227 12647.80 82.38 54575.20 88888.00 2015-08-15 04:48:57.375 227 12647.80 82.38 54575.18 88888.00 2015-08-15 04:48:57.500 227 12647.75 82.38 54575.20 88888.00 2015-08-15 04:48:57.625 227 12647.75 82.40 54575.22 88888.00 2015-08-15 04:48:57.750 227 12647.77 82.40 54575.18 88888.00 2015-08-15 04:48:57.875 227 12647.70 82.35 54575.15 88888.00 2015-08-15 04:48:58.000 227 12647.70 82.35 54575.15 88888.00 2015-08-15 04:48:58.125 227 12647.73 82.33 54575.15 88888.00 2015-08-15 04:48:58.250 227 12647.67 82.35 54575.18 88888.00 2015-08-15 04:48:58.375 227 12647.73 82.35 54575.18 88888.00 2015-08-15 04:48:58.500 227 12647.70 82.38 54575.18 88888.00 2015-08-15 04:48:58.625 227 12647.65 82.38 54575.18 88888.00 2015-08-15 04:48:58.750 227 12647.62 82.40 54575.18 88888.00 2015-08-15 04:48:58.875 227 12647.62 82.40 54575.18 88888.00 2015-08-15 04:48:59.000 227 12647.73 82.38 54575.18 88888.00 2015-08-15 04:48:59.125 227 12647.75 82.38 54575.18 88888.00 2015-08-15 04:48:59.250 227 12647.73 82.40 54575.18 88888.00 2015-08-15 04:48:59.375 227 12647.75 82.40 54575.20 88888.00 2015-08-15 04:48:59.500 227 12647.73 82.40 54575.18 88888.00 2015-08-15 04:48:59.625 227 12647.73 82.40 54575.18 88888.00 2015-08-15 04:48:59.750 227 12647.73 82.38 54575.18 88888.00 2015-08-15 04:48:59.875 227 12647.73 82.40 54575.18 88888.00 2015-08-15 04:49:00.000 227 12647.73 82.42 54575.18 88888.00 2015-08-15 04:49:00.125 227 12647.75 82.40 54575.20 88888.00 2015-08-15 04:49:00.250 227 12647.70 82.40 54575.25 88888.00 2015-08-15 04:49:00.375 227 12647.73 82.40 54575.22 88888.00 2015-08-15 04:49:00.500 227 12647.75 82.40 54575.22 88888.00 2015-08-15 04:49:00.625 227 12647.77 82.40 54575.22 88888.00 2015-08-15 04:49:00.750 227 12647.77 82.38 54575.20 88888.00 2015-08-15 04:49:00.875 227 12647.80 82.40 54575.20 88888.00 2015-08-15 04:49:01.000 227 12647.77 82.35 54575.20 88888.00 2015-08-15 04:49:01.125 227 12647.73 82.38 54575.22 88888.00 2015-08-15 04:49:01.250 227 12647.75 82.40 54575.22 88888.00 2015-08-15 04:49:01.375 227 12647.77 82.40 54575.20 88888.00 2015-08-15 04:49:01.500 227 12647.70 82.38 54575.22 88888.00 2015-08-15 04:49:01.625 227 12647.67 82.40 54575.22 88888.00 2015-08-15 04:49:01.750 227 12647.65 82.40 54575.22 88888.00 2015-08-15 04:49:01.875 227 12647.67 82.38 54575.22 88888.00 2015-08-15 04:49:02.000 227 12647.73 82.40 54575.25 88888.00 2015-08-15 04:49:02.125 227 12647.73 82.40 54575.25 88888.00 2015-08-15 04:49:02.250 227 12647.67 82.38 54575.20 88888.00 2015-08-15 04:49:02.375 227 12647.65 82.38 54575.20 88888.00 2015-08-15 04:49:02.500 227 12647.65 82.38 54575.22 88888.00 2015-08-15 04:49:02.625 227 12647.67 82.40 54575.22 88888.00 2015-08-15 04:49:02.750 227 12647.70 82.40 54575.22 88888.00 2015-08-15 04:49:02.875 227 12647.75 82.40 54575.22 88888.00 2015-08-15 04:49:03.000 227 12647.77 82.38 54575.25 88888.00 2015-08-15 04:49:03.125 227 12647.80 82.35 54575.25 88888.00 2015-08-15 04:49:03.250 227 12647.77 82.35 54575.22 88888.00 2015-08-15 04:49:03.375 227 12647.77 82.38 54575.22 88888.00 2015-08-15 04:49:03.500 227 12647.80 82.40 54575.22 88888.00 2015-08-15 04:49:03.625 227 12647.77 82.38 54575.22 88888.00 2015-08-15 04:49:03.750 227 12647.73 82.40 54575.25 88888.00 2015-08-15 04:49:03.875 227 12647.65 82.38 54575.22 88888.00 2015-08-15 04:49:04.000 227 12647.73 82.38 54575.25 88888.00 2015-08-15 04:49:04.125 227 12647.77 82.38 54575.28 88888.00 2015-08-15 04:49:04.250 227 12647.75 82.38 54575.25 88888.00 2015-08-15 04:49:04.375 227 12647.73 82.38 54575.22 88888.00 2015-08-15 04:49:04.500 227 12647.73 82.40 54575.20 88888.00 2015-08-15 04:49:04.625 227 12647.73 82.38 54575.20 88888.00 2015-08-15 04:49:04.750 227 12647.73 82.35 54575.18 88888.00 2015-08-15 04:49:04.875 227 12647.73 82.38 54575.18 88888.00 2015-08-15 04:49:05.000 227 12647.77 82.38 54575.20 88888.00 2015-08-15 04:49:05.125 227 12647.75 82.35 54575.20 88888.00 2015-08-15 04:49:05.250 227 12647.73 82.33 54575.20 88888.00 2015-08-15 04:49:05.375 227 12647.73 82.35 54575.20 88888.00 2015-08-15 04:49:05.500 227 12647.73 82.33 54575.22 88888.00 2015-08-15 04:49:05.625 227 12647.70 82.33 54575.20 88888.00 2015-08-15 04:49:05.750 227 12647.73 82.35 54575.22 88888.00 2015-08-15 04:49:05.875 227 12647.75 82.35 54575.20 88888.00 2015-08-15 04:49:06.000 227 12647.73 82.38 54575.22 88888.00 2015-08-15 04:49:06.125 227 12647.73 82.38 54575.22 88888.00 2015-08-15 04:49:06.250 227 12647.67 82.38 54575.22 88888.00 2015-08-15 04:49:06.375 227 12647.67 82.35 54575.20 88888.00 2015-08-15 04:49:06.500 227 12647.67 82.35 54575.22 88888.00 2015-08-15 04:49:06.625 227 12647.75 82.40 54575.25 88888.00 2015-08-15 04:49:06.750 227 12647.77 82.38 54575.25 88888.00 2015-08-15 04:49:06.875 227 12647.70 82.35 54575.22 88888.00 2015-08-15 04:49:07.000 227 12647.62 82.33 54575.20 88888.00 2015-08-15 04:49:07.125 227 12647.60 82.33 54575.20 88888.00 2015-08-15 04:49:07.250 227 12647.62 82.35 54575.25 88888.00 2015-08-15 04:49:07.375 227 12647.73 82.38 54575.28 88888.00 2015-08-15 04:49:07.500 227 12647.70 82.35 54575.25 88888.00 2015-08-15 04:49:07.625 227 12647.65 82.35 54575.22 88888.00 2015-08-15 04:49:07.750 227 12647.60 82.35 54575.22 88888.00 2015-08-15 04:49:07.875 227 12647.60 82.35 54575.22 88888.00 2015-08-15 04:49:08.000 227 12647.62 82.35 54575.22 88888.00 2015-08-15 04:49:08.125 227 12647.67 82.33 54575.25 88888.00 2015-08-15 04:49:08.250 227 12647.65 82.35 54575.30 88888.00 2015-08-15 04:49:08.375 227 12647.65 82.35 54575.28 88888.00 2015-08-15 04:49:08.500 227 12647.58 82.33 54575.28 88888.00 2015-08-15 04:49:08.625 227 12647.55 82.33 54575.30 88888.00 2015-08-15 04:49:08.750 227 12647.60 82.35 54575.30 88888.00 2015-08-15 04:49:08.875 227 12647.58 82.35 54575.30 88888.00 2015-08-15 04:49:09.000 227 12647.60 82.33 54575.30 88888.00 2015-08-15 04:49:09.125 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:09.250 227 12647.60 82.30 54575.28 88888.00 2015-08-15 04:49:09.375 227 12647.58 82.33 54575.25 88888.00 2015-08-15 04:49:09.500 227 12647.50 82.33 54575.25 88888.00 2015-08-15 04:49:09.625 227 12647.52 82.30 54575.28 88888.00 2015-08-15 04:49:09.750 227 12647.58 82.30 54575.28 88888.00 2015-08-15 04:49:09.875 227 12647.67 82.33 54575.25 88888.00 2015-08-15 04:49:10.000 227 12647.70 82.33 54575.28 88888.00 2015-08-15 04:49:10.125 227 12647.67 82.33 54575.28 88888.00 2015-08-15 04:49:10.250 227 12647.60 82.33 54575.25 88888.00 2015-08-15 04:49:10.375 227 12647.58 82.35 54575.22 88888.00 2015-08-15 04:49:10.500 227 12647.60 82.35 54575.25 88888.00 2015-08-15 04:49:10.625 227 12647.62 82.38 54575.28 88888.00 2015-08-15 04:49:10.750 227 12647.65 82.38 54575.28 88888.00 2015-08-15 04:49:10.875 227 12647.67 82.33 54575.25 88888.00 2015-08-15 04:49:11.000 227 12647.62 82.33 54575.25 88888.00 2015-08-15 04:49:11.125 227 12647.58 82.33 54575.25 88888.00 2015-08-15 04:49:11.250 227 12647.58 82.30 54575.22 88888.00 2015-08-15 04:49:11.375 227 12647.58 82.33 54575.22 88888.00 2015-08-15 04:49:11.500 227 12647.60 82.33 54575.22 88888.00 2015-08-15 04:49:11.625 227 12647.60 82.35 54575.22 88888.00 2015-08-15 04:49:11.750 227 12647.62 82.30 54575.25 88888.00 2015-08-15 04:49:11.875 227 12647.65 82.30 54575.28 88888.00 2015-08-15 04:49:12.000 227 12647.67 82.33 54575.28 88888.00 2015-08-15 04:49:12.125 227 12647.62 82.33 54575.28 88888.00 2015-08-15 04:49:12.250 227 12647.65 82.35 54575.28 88888.00 2015-08-15 04:49:12.375 227 12647.65 82.35 54575.30 88888.00 2015-08-15 04:49:12.500 227 12647.60 82.30 54575.25 88888.00 2015-08-15 04:49:12.625 227 12647.60 82.30 54575.28 88888.00 2015-08-15 04:49:12.750 227 12647.65 82.33 54575.30 88888.00 2015-08-15 04:49:12.875 227 12647.62 82.35 54575.28 88888.00 2015-08-15 04:49:13.000 227 12647.58 82.33 54575.22 88888.00 2015-08-15 04:49:13.125 227 12647.60 82.35 54575.25 88888.00 2015-08-15 04:49:13.250 227 12647.58 82.35 54575.28 88888.00 2015-08-15 04:49:13.375 227 12647.65 82.38 54575.28 88888.00 2015-08-15 04:49:13.500 227 12647.67 82.35 54575.28 88888.00 2015-08-15 04:49:13.625 227 12647.67 82.33 54575.25 88888.00 2015-08-15 04:49:13.750 227 12647.65 82.33 54575.25 88888.00 2015-08-15 04:49:13.875 227 12647.65 82.33 54575.25 88888.00 2015-08-15 04:49:14.000 227 12647.65 82.33 54575.28 88888.00 2015-08-15 04:49:14.125 227 12647.65 82.35 54575.30 88888.00 2015-08-15 04:49:14.250 227 12647.62 82.35 54575.28 88888.00 2015-08-15 04:49:14.375 227 12647.70 82.35 54575.28 88888.00 2015-08-15 04:49:14.500 227 12647.70 82.35 54575.25 88888.00 2015-08-15 04:49:14.625 227 12647.65 82.35 54575.25 88888.00 2015-08-15 04:49:14.750 227 12647.58 82.33 54575.28 88888.00 2015-08-15 04:49:14.875 227 12647.52 82.35 54575.28 88888.00 2015-08-15 04:49:15.000 227 12647.50 82.33 54575.25 88888.00 2015-08-15 04:49:15.125 227 12647.58 82.35 54575.28 88888.00 2015-08-15 04:49:15.250 227 12647.58 82.30 54575.28 88888.00 2015-08-15 04:49:15.375 227 12647.55 82.30 54575.28 88888.00 2015-08-15 04:49:15.500 227 12647.58 82.33 54575.28 88888.00 2015-08-15 04:49:15.625 227 12647.60 82.33 54575.28 88888.00 2015-08-15 04:49:15.750 227 12647.58 82.33 54575.25 88888.00 2015-08-15 04:49:15.875 227 12647.58 82.30 54575.25 88888.00 2015-08-15 04:49:16.000 227 12647.60 82.33 54575.25 88888.00 2015-08-15 04:49:16.125 227 12647.62 82.33 54575.28 88888.00 2015-08-15 04:49:16.250 227 12647.62 82.33 54575.28 88888.00 2015-08-15 04:49:16.375 227 12647.60 82.35 54575.28 88888.00 2015-08-15 04:49:16.500 227 12647.62 82.33 54575.25 88888.00 2015-08-15 04:49:16.625 227 12647.65 82.30 54575.25 88888.00 2015-08-15 04:49:16.750 227 12647.70 82.28 54575.28 88888.00 2015-08-15 04:49:16.875 227 12647.73 82.30 54575.30 88888.00 2015-08-15 04:49:17.000 227 12647.70 82.28 54575.25 88888.00 2015-08-15 04:49:17.125 227 12647.65 82.28 54575.28 88888.00 2015-08-15 04:49:17.250 227 12647.67 82.25 54575.28 88888.00 2015-08-15 04:49:17.375 227 12647.73 82.30 54575.25 88888.00 2015-08-15 04:49:17.500 227 12647.67 82.33 54575.25 88888.00 2015-08-15 04:49:17.625 227 12647.60 82.33 54575.28 88888.00 2015-08-15 04:49:17.750 227 12647.52 82.33 54575.25 88888.00 2015-08-15 04:49:17.875 227 12647.55 82.33 54575.28 88888.00 2015-08-15 04:49:18.000 227 12647.60 82.33 54575.28 88888.00 2015-08-15 04:49:18.125 227 12647.65 82.30 54575.28 88888.00 2015-08-15 04:49:18.250 227 12647.65 82.28 54575.30 88888.00 2015-08-15 04:49:18.375 227 12647.67 82.33 54575.32 88888.00 2015-08-15 04:49:18.500 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:18.625 227 12647.62 82.35 54575.30 88888.00 2015-08-15 04:49:18.750 227 12647.60 82.33 54575.30 88888.00 2015-08-15 04:49:18.875 227 12647.60 82.30 54575.30 88888.00 2015-08-15 04:49:19.000 227 12647.62 82.30 54575.28 88888.00 2015-08-15 04:49:19.125 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:19.250 227 12647.65 82.30 54575.32 88888.00 2015-08-15 04:49:19.375 227 12647.65 82.33 54575.35 88888.00 2015-08-15 04:49:19.500 227 12647.55 82.33 54575.30 88888.00 2015-08-15 04:49:19.625 227 12647.58 82.30 54575.30 88888.00 2015-08-15 04:49:19.750 227 12647.60 82.33 54575.32 88888.00 2015-08-15 04:49:19.875 227 12647.60 82.35 54575.30 88888.00 2015-08-15 04:49:20.000 227 12647.58 82.33 54575.25 88888.00 2015-08-15 04:49:20.125 227 12647.60 82.33 54575.28 88888.00 2015-08-15 04:49:20.250 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:20.375 227 12647.65 82.35 54575.28 88888.00 2015-08-15 04:49:20.500 227 12647.65 82.38 54575.28 88888.00 2015-08-15 04:49:20.625 227 12647.67 82.35 54575.30 88888.00 2015-08-15 04:49:20.750 227 12647.67 82.35 54575.30 88888.00 2015-08-15 04:49:20.875 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:21.000 227 12647.62 82.30 54575.30 88888.00 2015-08-15 04:49:21.125 227 12647.62 82.30 54575.30 88888.00 2015-08-15 04:49:21.250 227 12647.58 82.33 54575.32 88888.00 2015-08-15 04:49:21.375 227 12647.60 82.35 54575.32 88888.00 2015-08-15 04:49:21.500 227 12647.67 82.33 54575.32 88888.00 2015-08-15 04:49:21.625 227 12647.65 82.30 54575.35 88888.00 2015-08-15 04:49:21.750 227 12647.55 82.33 54575.32 88888.00 2015-08-15 04:49:21.875 227 12647.60 82.33 54575.30 88888.00 2015-08-15 04:49:22.000 227 12647.62 82.28 54575.25 88888.00 2015-08-15 04:49:22.125 227 12647.62 82.30 54575.30 88888.00 2015-08-15 04:49:22.250 227 12647.60 82.33 54575.32 88888.00 2015-08-15 04:49:22.375 227 12647.50 82.35 54575.28 88888.00 2015-08-15 04:49:22.500 227 12647.50 82.35 54575.30 88888.00 2015-08-15 04:49:22.625 227 12647.58 82.33 54575.30 88888.00 2015-08-15 04:49:22.750 227 12647.52 82.30 54575.30 88888.00 2015-08-15 04:49:22.875 227 12647.52 82.30 54575.30 88888.00 2015-08-15 04:49:23.000 227 12647.52 82.30 54575.28 88888.00 2015-08-15 04:49:23.125 227 12647.52 82.30 54575.28 88888.00 2015-08-15 04:49:23.250 227 12647.52 82.28 54575.28 88888.00 2015-08-15 04:49:23.375 227 12647.58 82.30 54575.25 88888.00 2015-08-15 04:49:23.500 227 12647.60 82.35 54575.28 88888.00 2015-08-15 04:49:23.625 227 12647.52 82.33 54575.28 88888.00 2015-08-15 04:49:23.750 227 12647.52 82.33 54575.30 88888.00 2015-08-15 04:49:23.875 227 12647.60 82.35 54575.32 88888.00 2015-08-15 04:49:24.000 227 12647.60 82.35 54575.30 88888.00 2015-08-15 04:49:24.125 227 12647.58 82.30 54575.30 88888.00 2015-08-15 04:49:24.250 227 12647.60 82.33 54575.32 88888.00 2015-08-15 04:49:24.375 227 12647.55 82.35 54575.32 88888.00 2015-08-15 04:49:24.500 227 12647.55 82.33 54575.30 88888.00 2015-08-15 04:49:24.625 227 12647.58 82.35 54575.30 88888.00 2015-08-15 04:49:24.750 227 12647.62 82.35 54575.30 88888.00 2015-08-15 04:49:24.875 227 12647.65 82.35 54575.30 88888.00 2015-08-15 04:49:25.000 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:25.125 227 12647.62 82.30 54575.32 88888.00 2015-08-15 04:49:25.250 227 12647.62 82.30 54575.30 88888.00 2015-08-15 04:49:25.375 227 12647.65 82.30 54575.30 88888.00 2015-08-15 04:49:25.500 227 12647.65 82.33 54575.28 88888.00 2015-08-15 04:49:25.625 227 12647.58 82.33 54575.30 88888.00 2015-08-15 04:49:25.750 227 12647.52 82.33 54575.30 88888.00 2015-08-15 04:49:25.875 227 12647.52 82.35 54575.28 88888.00 2015-08-15 04:49:26.000 227 12647.52 82.33 54575.30 88888.00 2015-08-15 04:49:26.125 227 12647.55 82.33 54575.32 88888.00 2015-08-15 04:49:26.250 227 12647.60 82.30 54575.35 88888.00 2015-08-15 04:49:26.375 227 12647.62 82.33 54575.35 88888.00 2015-08-15 04:49:26.500 227 12647.67 82.33 54575.35 88888.00 2015-08-15 04:49:26.625 227 12647.62 82.33 54575.32 88888.00 2015-08-15 04:49:26.750 227 12647.60 82.30 54575.32 88888.00 2015-08-15 04:49:26.875 227 12647.65 82.30 54575.32 88888.00 2015-08-15 04:49:27.000 227 12647.65 82.30 54575.30 88888.00 2015-08-15 04:49:27.125 227 12647.62 82.30 54575.30 88888.00 2015-08-15 04:49:27.250 227 12647.65 82.30 54575.30 88888.00 2015-08-15 04:49:27.375 227 12647.65 82.33 54575.28 88888.00 2015-08-15 04:49:27.500 227 12647.67 82.30 54575.32 88888.00 2015-08-15 04:49:27.625 227 12647.65 82.28 54575.35 88888.00 2015-08-15 04:49:27.750 227 12647.65 82.30 54575.32 88888.00 2015-08-15 04:49:27.875 227 12647.62 82.30 54575.30 88888.00 2015-08-15 04:49:28.000 227 12647.62 82.33 54575.30 88888.00 2015-08-15 04:49:28.125 227 12647.58 82.33 54575.30 88888.00 2015-08-15 04:49:28.250 227 12647.52 82.30 54575.28 88888.00 2015-08-15 04:49:28.375 227 12647.55 82.30 54575.30 88888.00 2015-08-15 04:49:28.500 227 12647.55 82.30 54575.30 88888.00 2015-08-15 04:49:28.625 227 12647.60 82.33 54575.30 88888.00 2015-08-15 04:49:28.750 227 12647.65 82.33 54575.28 88888.00 2015-08-15 04:49:28.875 227 12647.65 82.33 54575.30 88888.00 2015-08-15 04:49:29.000 227 12647.60 82.30 54575.28 88888.00 2015-08-15 04:49:29.125 227 12647.60 82.33 54575.30 88888.00 2015-08-15 04:49:29.250 227 12647.60 82.30 54575.30 88888.00 2015-08-15 04:49:29.375 227 12647.58 82.30 54575.28 88888.00 2015-08-15 04:49:29.500 227 12647.50 82.28 54575.25 88888.00 2015-08-15 04:49:29.625 227 12647.55 82.28 54575.30 88888.00 2015-08-15 04:49:29.750 227 12647.58 82.30 54575.30 88888.00 2015-08-15 04:49:29.875 227 12647.55 82.30 54575.30 88888.00 2015-08-15 04:49:30.000 227 12647.58 82.28 54575.32 88888.00 2015-08-15 04:49:30.125 227 12647.60 82.30 54575.32 88888.00 2015-08-15 04:49:30.250 227 12647.65 82.33 54575.32 88888.00 2015-08-15 04:49:30.375 227 12647.62 82.33 54575.32 88888.00 2015-08-15 04:49:30.500 227 12647.55 82.30 54575.30 88888.00 2015-08-15 04:49:30.625 227 12647.52 82.30 54575.30 88888.00 2015-08-15 04:49:30.750 227 12647.55 82.30 54575.32 88888.00 2015-08-15 04:49:30.875 227 12647.58 82.33 54575.32 88888.00 2015-08-15 04:49:31.000 227 12647.65 82.30 54575.32 88888.00 2015-08-15 04:49:31.125 227 12647.65 82.25 54575.35 88888.00 2015-08-15 04:49:31.250 227 12647.60 82.25 54575.35 88888.00 2015-08-15 04:49:31.375 227 12647.60 82.28 54575.35 88888.00 2015-08-15 04:49:31.500 227 12647.62 82.30 54575.35 88888.00 2015-08-15 04:49:31.625 227 12647.62 82.33 54575.35 88888.00 2015-08-15 04:49:31.750 227 12647.60 82.33 54575.38 88888.00 2015-08-15 04:49:31.875 227 12647.62 82.30 54575.38 88888.00 2015-08-15 04:49:32.000 227 12647.62 82.28 54575.35 88888.00 2015-08-15 04:49:32.125 227 12647.62 82.28 54575.38 88888.00 2015-08-15 04:49:32.250 227 12647.67 82.28 54575.38 88888.00 2015-08-15 04:49:32.375 227 12647.70 82.28 54575.38 88888.00 2015-08-15 04:49:32.500 227 12647.70 82.28 54575.35 88888.00 2015-08-15 04:49:32.625 227 12647.65 82.30 54575.38 88888.00 2015-08-15 04:49:32.750 227 12647.65 82.33 54575.35 88888.00 2015-08-15 04:49:32.875 227 12647.62 82.30 54575.35 88888.00 2015-08-15 04:49:33.000 227 12647.60 82.25 54575.35 88888.00 2015-08-15 04:49:33.125 227 12647.65 82.30 54575.38 88888.00 2015-08-15 04:49:33.250 227 12647.67 82.30 54575.38 88888.00 2015-08-15 04:49:33.375 227 12647.70 82.30 54575.38 88888.00 2015-08-15 04:49:33.500 227 12647.67 82.30 54575.38 88888.00 2015-08-15 04:49:33.625 227 12647.60 82.28 54575.35 88888.00 2015-08-15 04:49:33.750 227 12647.58 82.25 54575.35 88888.00 2015-08-15 04:49:33.875 227 12647.67 82.28 54575.38 88888.00 2015-08-15 04:49:34.000 227 12647.70 82.25 54575.32 88888.00 2015-08-15 04:49:34.125 227 12647.67 82.22 54575.32 88888.00 2015-08-15 04:49:34.250 227 12647.65 82.22 54575.32 88888.00 2015-08-15 04:49:34.375 227 12647.65 82.25 54575.32 88888.00 2015-08-15 04:49:34.500 227 12647.65 82.25 54575.30 88888.00 2015-08-15 04:49:34.625 227 12647.67 82.28 54575.32 88888.00 2015-08-15 04:49:34.750 227 12647.62 82.22 54575.30 88888.00 2015-08-15 04:49:34.875 227 12647.58 82.22 54575.30 88888.00 2015-08-15 04:49:35.000 227 12647.58 82.25 54575.30 88888.00 2015-08-15 04:49:35.125 227 12647.62 82.25 54575.32 88888.00 2015-08-15 04:49:35.250 227 12647.62 82.20 54575.35 88888.00 2015-08-15 04:49:35.375 227 12647.62 82.20 54575.32 88888.00 2015-08-15 04:49:35.500 227 12647.60 82.22 54575.35 88888.00 2015-08-15 04:49:35.625 227 12647.65 82.25 54575.35 88888.00 2015-08-15 04:49:35.750 227 12647.73 82.25 54575.30 88888.00 2015-08-15 04:49:35.875 227 12647.80 82.28 54575.28 88888.00 2015-08-15 04:49:36.000 227 12647.80 82.28 54575.30 88888.00 2015-08-15 04:49:36.125 227 12647.77 82.25 54575.35 88888.00 2015-08-15 04:49:36.250 227 12647.75 82.25 54575.35 88888.00 2015-08-15 04:49:36.375 227 12647.75 82.25 54575.32 88888.00 2015-08-15 04:49:36.500 227 12647.70 82.22 54575.30 88888.00 2015-08-15 04:49:36.625 227 12647.65 82.20 54575.30 88888.00 2015-08-15 04:49:36.750 227 12647.62 82.20 54575.32 88888.00 2015-08-15 04:49:36.875 227 12647.65 82.25 54575.32 88888.00 2015-08-15 04:49:37.000 227 12647.62 82.25 54575.28 88888.00 2015-08-15 04:49:37.125 227 12647.62 82.22 54575.28 88888.00 2015-08-15 04:49:37.250 227 12647.62 82.22 54575.32 88888.00 2015-08-15 04:49:37.375 227 12647.67 82.22 54575.32 88888.00 2015-08-15 04:49:37.500 227 12647.70 82.28 54575.32 88888.00 2015-08-15 04:49:37.625 227 12647.67 82.28 54575.32 88888.00 2015-08-15 04:49:37.750 227 12647.65 82.28 54575.32 88888.00 2015-08-15 04:49:37.875 227 12647.70 82.28 54575.32 88888.00 2015-08-15 04:49:38.000 227 12647.70 82.22 54575.28 88888.00 2015-08-15 04:49:38.125 227 12647.62 82.22 54575.30 88888.00 2015-08-15 04:49:38.250 227 12647.67 82.28 54575.35 88888.00 2015-08-15 04:49:38.375 227 12647.70 82.28 54575.38 88888.00 2015-08-15 04:49:38.500 227 12647.67 82.28 54575.35 88888.00 2015-08-15 04:49:38.625 227 12647.70 82.28 54575.32 88888.00 2015-08-15 04:49:38.750 227 12647.70 82.25 54575.30 88888.00 2015-08-15 04:49:38.875 227 12647.70 82.28 54575.28 88888.00 2015-08-15 04:49:39.000 227 12647.65 82.28 54575.28 88888.00 2015-08-15 04:49:39.125 227 12647.65 82.28 54575.30 88888.00 2015-08-15 04:49:39.250 227 12647.62 82.25 54575.30 88888.00 2015-08-15 04:49:39.375 227 12647.65 82.28 54575.30 88888.00 2015-08-15 04:49:39.500 227 12647.73 82.28 54575.32 88888.00 2015-08-15 04:49:39.625 227 12647.75 82.28 54575.30 88888.00 2015-08-15 04:49:39.750 227 12647.80 82.25 54575.32 88888.00 2015-08-15 04:49:39.875 227 12647.77 82.22 54575.32 88888.00 2015-08-15 04:49:40.000 227 12647.75 82.22 54575.28 88888.00 2015-08-15 04:49:40.125 227 12647.75 82.25 54575.30 88888.00 2015-08-15 04:49:40.250 227 12647.75 82.25 54575.30 88888.00 2015-08-15 04:49:40.375 227 12647.77 82.28 54575.30 88888.00 2015-08-15 04:49:40.500 227 12647.73 82.28 54575.32 88888.00 2015-08-15 04:49:40.625 227 12647.75 82.25 54575.28 88888.00 2015-08-15 04:49:40.750 227 12647.75 82.25 54575.30 88888.00 2015-08-15 04:49:40.875 227 12647.73 82.25 54575.28 88888.00 2015-08-15 04:49:41.000 227 12647.70 82.22 54575.28 88888.00 2015-08-15 04:49:41.125 227 12647.67 82.22 54575.32 88888.00 2015-08-15 04:49:41.250 227 12647.65 82.20 54575.30 88888.00 2015-08-15 04:49:41.375 227 12647.67 82.20 54575.28 88888.00 2015-08-15 04:49:41.500 227 12647.67 82.25 54575.25 88888.00 2015-08-15 04:49:41.625 227 12647.73 82.28 54575.28 88888.00 2015-08-15 04:49:41.750 227 12647.75 82.30 54575.30 88888.00 2015-08-15 04:49:41.875 227 12647.70 82.25 54575.30 88888.00 2015-08-15 04:49:42.000 227 12647.67 82.22 54575.30 88888.00 2015-08-15 04:49:42.125 227 12647.67 82.25 54575.32 88888.00 2015-08-15 04:49:42.250 227 12647.75 82.25 54575.32 88888.00 2015-08-15 04:49:42.375 227 12647.75 82.22 54575.30 88888.00 2015-08-15 04:49:42.500 227 12647.65 82.25 54575.30 88888.00 2015-08-15 04:49:42.625 227 12647.65 82.25 54575.30 88888.00 2015-08-15 04:49:42.750 227 12647.73 82.30 54575.32 88888.00 2015-08-15 04:49:42.875 227 12647.73 82.30 54575.30 88888.00 2015-08-15 04:49:43.000 227 12647.73 82.28 54575.30 88888.00 2015-08-15 04:49:43.125 227 12647.70 82.25 54575.32 88888.00 2015-08-15 04:49:43.250 227 12647.65 82.22 54575.35 88888.00 2015-08-15 04:49:43.375 227 12647.70 82.25 54575.35 88888.00 2015-08-15 04:49:43.500 227 12647.67 82.28 54575.35 88888.00 2015-08-15 04:49:43.625 227 12647.62 82.30 54575.32 88888.00 2015-08-15 04:49:43.750 227 12647.58 82.25 54575.32 88888.00 2015-08-15 04:49:43.875 227 12647.73 82.28 54575.30 88888.00 2015-08-15 04:49:44.000 227 12647.75 82.28 54575.30 88888.00 2015-08-15 04:49:44.125 227 12647.73 82.30 54575.30 88888.00 2015-08-15 04:49:44.250 227 12647.65 82.25 54575.32 88888.00 2015-08-15 04:49:44.375 227 12647.65 82.25 54575.32 88888.00 2015-08-15 04:49:44.500 227 12647.70 82.28 54575.32 88888.00 2015-08-15 04:49:44.625 227 12647.70 82.28 54575.32 88888.00 2015-08-15 04:49:44.750 227 12647.67 82.33 54575.30 88888.00 2015-08-15 04:49:44.875 227 12647.73 82.28 54575.32 88888.00 2015-08-15 04:49:45.000 227 12647.75 82.25 54575.32 88888.00 2015-08-15 04:49:45.125 227 12647.70 82.25 54575.32 88888.00 2015-08-15 04:49:45.250 227 12647.67 82.22 54575.30 88888.00 2015-08-15 04:49:45.375 227 12647.67 82.25 54575.32 88888.00 2015-08-15 04:49:45.500 227 12647.60 82.20 54575.32 88888.00 2015-08-15 04:49:45.625 227 12647.60 82.22 54575.32 88888.00 2015-08-15 04:49:45.750 227 12647.60 82.25 54575.32 88888.00 2015-08-15 04:49:45.875 227 12647.67 82.25 54575.32 88888.00 2015-08-15 04:49:46.000 227 12647.70 82.20 54575.30 88888.00 2015-08-15 04:49:46.125 227 12647.75 82.22 54575.30 88888.00 2015-08-15 04:49:46.250 227 12647.75 82.22 54575.32 88888.00 2015-08-15 04:49:46.375 227 12647.70 82.25 54575.32 88888.00 2015-08-15 04:49:46.500 227 12647.70 82.25 54575.32 88888.00 2015-08-15 04:49:46.625 227 12647.67 82.20 54575.28 88888.00 2015-08-15 04:49:46.750 227 12647.70 82.20 54575.30 88888.00 2015-08-15 04:49:46.875 227 12647.73 82.22 54575.32 88888.00 2015-08-15 04:49:47.000 227 12647.73 82.22 54575.30 88888.00 2015-08-15 04:49:47.125 227 12647.67 82.22 54575.32 88888.00 2015-08-15 04:49:47.250 227 12647.62 82.20 54575.32 88888.00 2015-08-15 04:49:47.375 227 12647.60 82.22 54575.32 88888.00 2015-08-15 04:49:47.500 227 12647.62 82.22 54575.32 88888.00 2015-08-15 04:49:47.625 227 12647.67 82.20 54575.32 88888.00 2015-08-15 04:49:47.750 227 12647.67 82.22 54575.32 88888.00 2015-08-15 04:49:47.875 227 12647.67 82.22 54575.32 88888.00 2015-08-15 04:49:48.000 227 12647.70 82.22 54575.32 88888.00 2015-08-15 04:49:48.125 227 12647.73 82.25 54575.32 88888.00 2015-08-15 04:49:48.250 227 12647.73 82.22 54575.32 88888.00 2015-08-15 04:49:48.375 227 12647.70 82.25 54575.32 88888.00 2015-08-15 04:49:48.500 227 12647.70 82.25 54575.35 88888.00 2015-08-15 04:49:48.625 227 12647.67 82.22 54575.35 88888.00 2015-08-15 04:49:48.750 227 12647.67 82.20 54575.38 88888.00 2015-08-15 04:49:48.875 227 12647.70 82.22 54575.35 88888.00 2015-08-15 04:49:49.000 227 12647.67 82.25 54575.32 88888.00 2015-08-15 04:49:49.125 227 12647.67 82.30 54575.35 88888.00 2015-08-15 04:49:49.250 227 12647.73 82.25 54575.38 88888.00 2015-08-15 04:49:49.375 227 12647.75 82.22 54575.35 88888.00 2015-08-15 04:49:49.500 227 12647.70 82.22 54575.32 88888.00 2015-08-15 04:49:49.625 227 12647.65 82.22 54575.35 88888.00 2015-08-15 04:49:49.750 227 12647.65 82.25 54575.35 88888.00 2015-08-15 04:49:49.875 227 12647.62 82.22 54575.35 88888.00 2015-08-15 04:49:50.000 227 12647.67 82.25 54575.35 88888.00 2015-08-15 04:49:50.125 227 12647.65 82.28 54575.35 88888.00 2015-08-15 04:49:50.250 227 12647.62 82.22 54575.38 88888.00 2015-08-15 04:49:50.375 227 12647.65 82.22 54575.35 88888.00 2015-08-15 04:49:50.500 227 12647.55 82.20 54575.32 88888.00 2015-08-15 04:49:50.625 227 12647.55 82.22 54575.38 88888.00 2015-08-15 04:49:50.750 227 12647.60 82.20 54575.38 88888.00 2015-08-15 04:49:50.875 227 12647.60 82.20 54575.35 88888.00 2015-08-15 04:49:51.000 227 12647.60 82.20 54575.32 88888.00 2015-08-15 04:49:51.125 227 12647.60 82.17 54575.35 88888.00 2015-08-15 04:49:51.250 227 12647.52 82.20 54575.40 88888.00 2015-08-15 04:49:51.375 227 12647.58 82.22 54575.40 88888.00 2015-08-15 04:49:51.500 227 12647.58 82.20 54575.35 88888.00 2015-08-15 04:49:51.625 227 12647.55 82.17 54575.32 88888.00 2015-08-15 04:49:51.750 227 12647.55 82.20 54575.35 88888.00 2015-08-15 04:49:51.875 227 12647.58 82.20 54575.38 88888.00 2015-08-15 04:49:52.000 227 12647.50 82.17 54575.28 88888.00 2015-08-15 04:49:52.125 227 12647.45 82.12 54575.30 88888.00 2015-08-15 04:49:52.250 227 12647.48 82.12 54575.32 88888.00 2015-08-15 04:49:52.375 227 12647.55 82.17 54575.32 88888.00 2015-08-15 04:49:52.500 227 12647.55 82.17 54575.35 88888.00 2015-08-15 04:49:52.625 227 12647.58 82.17 54575.35 88888.00 2015-08-15 04:49:52.750 227 12647.58 82.17 54575.35 88888.00 2015-08-15 04:49:52.875 227 12647.58 82.17 54575.35 88888.00 2015-08-15 04:49:53.000 227 12647.62 82.20 54575.32 88888.00 2015-08-15 04:49:53.125 227 12647.58 82.12 54575.32 88888.00 2015-08-15 04:49:53.250 227 12647.58 82.10 54575.30 88888.00 2015-08-15 04:49:53.375 227 12647.58 82.15 54575.32 88888.00 2015-08-15 04:49:53.500 227 12647.50 82.15 54575.35 88888.00 2015-08-15 04:49:53.625 227 12647.55 82.12 54575.30 88888.00 2015-08-15 04:49:53.750 227 12647.60 82.15 54575.32 88888.00 2015-08-15 04:49:53.875 227 12647.60 82.17 54575.35 88888.00 2015-08-15 04:49:54.000 227 12647.62 82.20 54575.35 88888.00 2015-08-15 04:49:54.125 227 12647.62 82.15 54575.32 88888.00 2015-08-15 04:49:54.250 227 12647.58 82.15 54575.35 88888.00 2015-08-15 04:49:54.375 227 12647.60 82.15 54575.35 88888.00 2015-08-15 04:49:54.500 227 12647.65 82.15 54575.35 88888.00 2015-08-15 04:49:54.625 227 12647.67 82.22 54575.38 88888.00 2015-08-15 04:49:54.750 227 12647.65 82.17 54575.35 88888.00 2015-08-15 04:49:54.875 227 12647.62 82.15 54575.30 88888.00 2015-08-15 04:49:55.000 227 12647.58 82.12 54575.30 88888.00 2015-08-15 04:49:55.125 227 12647.58 82.12 54575.38 88888.00 2015-08-15 04:49:55.250 227 12647.62 82.12 54575.38 88888.00 2015-08-15 04:49:55.375 227 12647.67 82.12 54575.35 88888.00 2015-08-15 04:49:55.500 227 12647.65 82.12 54575.32 88888.00 2015-08-15 04:49:55.625 227 12647.67 82.12 54575.32 88888.00 2015-08-15 04:49:55.750 227 12647.65 82.10 54575.30 88888.00 2015-08-15 04:49:55.875 227 12647.65 82.10 54575.30 88888.00 2015-08-15 04:49:56.000 227 12647.65 82.15 54575.32 88888.00 2015-08-15 04:49:56.125 227 12647.67 82.15 54575.38 88888.00 2015-08-15 04:49:56.250 227 12647.58 82.12 54575.38 88888.00 2015-08-15 04:49:56.375 227 12647.58 82.12 54575.40 88888.00 2015-08-15 04:49:56.500 227 12647.58 82.10 54575.38 88888.00 2015-08-15 04:49:56.625 227 12647.62 82.12 54575.32 88888.00 2015-08-15 04:49:56.750 227 12647.65 82.15 54575.32 88888.00 2015-08-15 04:49:56.875 227 12647.62 82.12 54575.32 88888.00 2015-08-15 04:49:57.000 227 12647.62 82.12 54575.35 88888.00 2015-08-15 04:49:57.125 227 12647.70 82.15 54575.38 88888.00 2015-08-15 04:49:57.250 227 12647.67 82.12 54575.35 88888.00 2015-08-15 04:49:57.375 227 12647.62 82.10 54575.32 88888.00 2015-08-15 04:49:57.500 227 12647.55 82.10 54575.32 88888.00 2015-08-15 04:49:57.625 227 12647.52 82.15 54575.35 88888.00 2015-08-15 04:49:57.750 227 12647.55 82.12 54575.35 88888.00 2015-08-15 04:49:57.875 227 12647.58 82.15 54575.32 88888.00 2015-08-15 04:49:58.000 227 12647.55 82.08 54575.30 88888.00 2015-08-15 04:49:58.125 227 12647.50 82.05 54575.30 88888.00 2015-08-15 04:49:58.250 227 12647.48 82.05 54575.30 88888.00 2015-08-15 04:49:58.375 227 12647.50 82.10 54575.30 88888.00 2015-08-15 04:49:58.500 227 12647.55 82.10 54575.30 88888.00 2015-08-15 04:49:58.625 227 12647.62 82.08 54575.30 88888.00 2015-08-15 04:49:58.750 227 12647.62 82.05 54575.32 88888.00 2015-08-15 04:49:58.875 227 12647.60 82.08 54575.35 88888.00 2015-08-15 04:49:59.000 227 12647.62 82.05 54575.35 88888.00 2015-08-15 04:49:59.125 227 12647.65 82.03 54575.32 88888.00 2015-08-15 04:49:59.250 227 12647.65 82.03 54575.35 88888.00 2015-08-15 04:49:59.375 227 12647.62 82.00 54575.32 88888.00 2015-08-15 04:49:59.500 227 12647.62 82.03 54575.35 88888.00 2015-08-15 04:49:59.625 227 12647.60 82.05 54575.35 88888.00 2015-08-15 04:49:59.750 227 12647.58 82.08 54575.35 88888.00 2015-08-15 04:49:59.875 227 12647.58 82.05 54575.35 88888.00 2015-08-15 04:50:00.000 227 12647.62 82.08 54575.32 88888.00 2015-08-15 04:50:00.125 227 12647.65 82.08 54575.32 88888.00 2015-08-15 04:50:00.250 227 12647.60 82.05 54575.35 88888.00 2015-08-15 04:50:00.375 227 12647.58 82.03 54575.35 88888.00 2015-08-15 04:50:00.500 227 12647.58 82.00 54575.32 88888.00 2015-08-15 04:50:00.625 227 12647.62 82.03 54575.35 88888.00 2015-08-15 04:50:00.750 227 12647.60 82.03 54575.38 88888.00 2015-08-15 04:50:00.875 227 12647.62 82.03 54575.35 88888.00 2015-08-15 04:50:01.000 227 12647.67 82.00 54575.35 88888.00 2015-08-15 04:50:01.125 227 12647.62 82.00 54575.35 88888.00 2015-08-15 04:50:01.250 227 12647.52 82.03 54575.38 88888.00 2015-08-15 04:50:01.375 227 12647.55 82.03 54575.40 88888.00 2015-08-15 04:50:01.500 227 12647.60 82.05 54575.40 88888.00 2015-08-15 04:50:01.625 227 12647.55 82.05 54575.40 88888.00 2015-08-15 04:50:01.750 227 12647.52 82.03 54575.35 88888.00 2015-08-15 04:50:01.875 227 12647.50 82.03 54575.35 88888.00 2015-08-15 04:50:02.000 227 12647.52 82.03 54575.35 88888.00 2015-08-15 04:50:02.125 227 12647.55 82.00 54575.38 88888.00 2015-08-15 04:50:02.250 227 12647.58 81.97 54575.40 88888.00 2015-08-15 04:50:02.375 227 12647.62 82.00 54575.40 88888.00 2015-08-15 04:50:02.500 227 12647.60 82.00 54575.35 88888.00 2015-08-15 04:50:02.625 227 12647.52 82.00 54575.38 88888.00 2015-08-15 04:50:02.750 227 12647.58 82.03 54575.43 88888.00 2015-08-15 04:50:02.875 227 12647.60 82.00 54575.38 88888.00 2015-08-15 04:50:03.000 227 12647.58 81.97 54575.35 88888.00 2015-08-15 04:50:03.125 227 12647.52 82.00 54575.38 88888.00 2015-08-15 04:50:03.250 227 12647.52 81.95 54575.35 88888.00 2015-08-15 04:50:03.375 227 12647.52 81.95 54575.35 88888.00 2015-08-15 04:50:03.500 227 12647.55 81.97 54575.40 88888.00 2015-08-15 04:50:03.625 227 12647.55 82.00 54575.40 88888.00 2015-08-15 04:50:03.750 227 12647.55 81.97 54575.38 88888.00 2015-08-15 04:50:03.875 227 12647.52 81.95 54575.35 88888.00 2015-08-15 04:50:04.000 227 12647.58 81.92 54575.30 88888.00 2015-08-15 04:50:04.125 227 12647.65 81.95 54575.32 88888.00 2015-08-15 04:50:04.250 227 12647.65 81.92 54575.32 88888.00 2015-08-15 04:50:04.375 227 12647.65 81.95 54575.32 88888.00 2015-08-15 04:50:04.500 227 12647.62 81.95 54575.40 88888.00 2015-08-15 04:50:04.625 227 12647.60 81.92 54575.40 88888.00 2015-08-15 04:50:04.750 227 12647.62 81.92 54575.40 88888.00 2015-08-15 04:50:04.875 227 12647.58 81.90 54575.35 88888.00 2015-08-15 04:50:05.000 227 12647.50 81.95 54575.35 88888.00 2015-08-15 04:50:05.125 227 12647.58 81.95 54575.38 88888.00 2015-08-15 04:50:05.250 227 12647.62 81.90 54575.38 88888.00 2015-08-15 04:50:05.375 227 12647.62 81.92 54575.38 88888.00 2015-08-15 04:50:05.500 227 12647.52 81.92 54575.38 88888.00 2015-08-15 04:50:05.625 227 12647.60 81.92 54575.35 88888.00 2015-08-15 04:50:05.750 227 12647.65 81.90 54575.38 88888.00 2015-08-15 04:50:05.875 227 12647.65 81.88 54575.32 88888.00 2015-08-15 04:50:06.000 227 12647.62 81.90 54575.35 88888.00 2015-08-15 04:50:06.125 227 12647.62 81.95 54575.38 88888.00 2015-08-15 04:50:06.250 227 12647.58 81.85 54575.32 88888.00 2015-08-15 04:50:06.375 227 12647.62 81.88 54575.32 88888.00 2015-08-15 04:50:06.500 227 12647.65 81.90 54575.35 88888.00 2015-08-15 04:50:06.625 227 12647.70 81.88 54575.30 88888.00 2015-08-15 04:50:06.750 227 12647.70 81.88 54575.32 88888.00 2015-08-15 04:50:06.875 227 12647.65 81.92 54575.35 88888.00 2015-08-15 04:50:07.000 227 12647.70 81.90 54575.32 88888.00 2015-08-15 04:50:07.125 227 12647.73 81.88 54575.35 88888.00 2015-08-15 04:50:07.250 227 12647.70 81.85 54575.35 88888.00 2015-08-15 04:50:07.375 227 12647.70 81.85 54575.35 88888.00 2015-08-15 04:50:07.500 227 12647.65 81.85 54575.32 88888.00 2015-08-15 04:50:07.625 227 12647.67 81.88 54575.38 88888.00 2015-08-15 04:50:07.750 227 12647.65 81.85 54575.40 88888.00 2015-08-15 04:50:07.875 227 12647.67 81.85 54575.40 88888.00 2015-08-15 04:50:08.000 227 12647.67 81.83 54575.40 88888.00 2015-08-15 04:50:08.125 227 12647.65 81.83 54575.38 88888.00 2015-08-15 04:50:08.250 227 12647.62 81.80 54575.35 88888.00 2015-08-15 04:50:08.375 227 12647.73 81.85 54575.38 88888.00 2015-08-15 04:50:08.500 227 12647.73 81.88 54575.38 88888.00 2015-08-15 04:50:08.625 227 12647.65 81.85 54575.38 88888.00 2015-08-15 04:50:08.750 227 12647.67 81.83 54575.35 88888.00 2015-08-15 04:50:08.875 227 12647.73 81.83 54575.35 88888.00 2015-08-15 04:50:09.000 227 12647.75 81.83 54575.32 88888.00 2015-08-15 04:50:09.125 227 12647.75 81.85 54575.38 88888.00 2015-08-15 04:50:09.250 227 12647.73 81.85 54575.40 88888.00 2015-08-15 04:50:09.375 227 12647.70 81.83 54575.40 88888.00 2015-08-15 04:50:09.500 227 12647.65 81.78 54575.38 88888.00 2015-08-15 04:50:09.625 227 12647.62 81.78 54575.38 88888.00 2015-08-15 04:50:09.750 227 12647.60 81.83 54575.40 88888.00 2015-08-15 04:50:09.875 227 12647.62 81.83 54575.40 88888.00 2015-08-15 04:50:10.000 227 12647.62 81.80 54575.35 88888.00 2015-08-15 04:50:10.125 227 12647.65 81.78 54575.32 88888.00 2015-08-15 04:50:10.250 227 12647.67 81.78 54575.32 88888.00 2015-08-15 04:50:10.375 227 12647.70 81.78 54575.35 88888.00 2015-08-15 04:50:10.500 227 12647.65 81.78 54575.32 88888.00 2015-08-15 04:50:10.625 227 12647.62 81.75 54575.32 88888.00 2015-08-15 04:50:10.750 227 12647.62 81.75 54575.35 88888.00 2015-08-15 04:50:10.875 227 12647.70 81.75 54575.35 88888.00 2015-08-15 04:50:11.000 227 12647.70 81.72 54575.32 88888.00 2015-08-15 04:50:11.125 227 12647.65 81.72 54575.32 88888.00 2015-08-15 04:50:11.250 227 12647.67 81.72 54575.32 88888.00 2015-08-15 04:50:11.375 227 12647.75 81.78 54575.35 88888.00 2015-08-15 04:50:11.500 227 12647.67 81.78 54575.32 88888.00 2015-08-15 04:50:11.625 227 12647.60 81.78 54575.32 88888.00 2015-08-15 04:50:11.750 227 12647.62 81.75 54575.32 88888.00 2015-08-15 04:50:11.875 227 12647.62 81.75 54575.38 88888.00 2015-08-15 04:50:12.000 227 12647.60 81.75 54575.35 88888.00 2015-08-15 04:50:12.125 227 12647.58 81.72 54575.38 88888.00 2015-08-15 04:50:12.250 227 12647.58 81.67 54575.35 88888.00 2015-08-15 04:50:12.375 227 12647.55 81.65 54575.30 88888.00 2015-08-15 04:50:12.500 227 12647.50 81.65 54575.28 88888.00 2015-08-15 04:50:12.625 227 12647.60 81.70 54575.35 88888.00 2015-08-15 04:50:12.750 227 12647.65 81.72 54575.38 88888.00 2015-08-15 04:50:12.875 227 12647.67 81.72 54575.40 88888.00 2015-08-15 04:50:13.000 227 12647.62 81.75 54575.35 88888.00 2015-08-15 04:50:13.125 227 12647.65 81.75 54575.38 88888.00 2015-08-15 04:50:13.250 227 12647.70 81.70 54575.38 88888.00 2015-08-15 04:50:13.375 227 12647.75 81.72 54575.38 88888.00 2015-08-15 04:50:13.500 227 12647.62 81.75 54575.40 88888.00 2015-08-15 04:50:13.625 227 12647.55 81.78 54575.40 88888.00 2015-08-15 04:50:13.750 227 12647.58 81.78 54575.40 88888.00 2015-08-15 04:50:13.875 227 12647.58 81.75 54575.35 88888.00 2015-08-15 04:50:14.000 227 12647.60 81.72 54575.30 88888.00 2015-08-15 04:50:14.125 227 12647.60 81.72 54575.38 88888.00 2015-08-15 04:50:14.250 227 12647.62 81.75 54575.38 88888.00 2015-08-15 04:50:14.375 227 12647.62 81.75 54575.38 88888.00 2015-08-15 04:50:14.500 227 12647.60 81.75 54575.40 88888.00 2015-08-15 04:50:14.625 227 12647.58 81.75 54575.38 88888.00 2015-08-15 04:50:14.750 227 12647.58 81.75 54575.38 88888.00 2015-08-15 04:50:14.875 227 12647.62 81.72 54575.38 88888.00 2015-08-15 04:50:15.000 227 12647.62 81.70 54575.38 88888.00 2015-08-15 04:50:15.125 227 12647.62 81.72 54575.38 88888.00 2015-08-15 04:50:15.250 227 12647.58 81.67 54575.38 88888.00 2015-08-15 04:50:15.375 227 12647.60 81.67 54575.35 88888.00 2015-08-15 04:50:15.500 227 12647.58 81.70 54575.35 88888.00 2015-08-15 04:50:15.625 227 12647.50 81.70 54575.38 88888.00 2015-08-15 04:50:15.750 227 12647.52 81.67 54575.38 88888.00 2015-08-15 04:50:15.875 227 12647.55 81.65 54575.35 88888.00 2015-08-15 04:50:16.000 227 12647.60 81.65 54575.32 88888.00 2015-08-15 04:50:16.125 227 12647.55 81.65 54575.32 88888.00 2015-08-15 04:50:16.250 227 12647.58 81.62 54575.32 88888.00 2015-08-15 04:50:16.375 227 12647.65 81.67 54575.32 88888.00 2015-08-15 04:50:16.500 227 12647.60 81.70 54575.35 88888.00 2015-08-15 04:50:16.625 227 12647.55 81.67 54575.35 88888.00 2015-08-15 04:50:16.750 227 12647.52 81.62 54575.30 88888.00 2015-08-15 04:50:16.875 227 12647.52 81.62 54575.35 88888.00 2015-08-15 04:50:17.000 227 12647.58 81.62 54575.32 88888.00 2015-08-15 04:50:17.125 227 12647.60 81.60 54575.38 88888.00 2015-08-15 04:50:17.250 227 12647.62 81.60 54575.35 88888.00 2015-08-15 04:50:17.375 227 12647.62 81.60 54575.35 88888.00 2015-08-15 04:50:17.500 227 12647.65 81.65 54575.32 88888.00 2015-08-15 04:50:17.625 227 12647.62 81.65 54575.35 88888.00 2015-08-15 04:50:17.750 227 12647.50 81.62 54575.40 88888.00 2015-08-15 04:50:17.875 227 12647.48 81.62 54575.40 88888.00 2015-08-15 04:50:18.000 227 12647.50 81.65 54575.38 88888.00 2015-08-15 04:50:18.125 227 12647.50 81.65 54575.38 88888.00 2015-08-15 04:50:18.250 227 12647.52 81.62 54575.38 88888.00 2015-08-15 04:50:18.375 227 12647.58 81.62 54575.38 88888.00 2015-08-15 04:50:18.500 227 12647.58 81.65 54575.35 88888.00 2015-08-15 04:50:18.625 227 12647.52 81.62 54575.35 88888.00 2015-08-15 04:50:18.750 227 12647.58 81.62 54575.38 88888.00 2015-08-15 04:50:18.875 227 12647.55 81.62 54575.38 88888.00 2015-08-15 04:50:19.000 227 12647.50 81.60 54575.38 88888.00 2015-08-15 04:50:19.125 227 12647.50 81.60 54575.35 88888.00 2015-08-15 04:50:19.250 227 12647.58 81.60 54575.38 88888.00 2015-08-15 04:50:19.375 227 12647.62 81.62 54575.38 88888.00 2015-08-15 04:50:19.500 227 12647.67 81.60 54575.35 88888.00 2015-08-15 04:50:19.625 227 12647.67 81.55 54575.38 88888.00 2015-08-15 04:50:19.750 227 12647.62 81.53 54575.35 88888.00 2015-08-15 04:50:19.875 227 12647.60 81.55 54575.38 88888.00 2015-08-15 04:50:20.000 227 12647.65 81.55 54575.38 88888.00 2015-08-15 04:50:20.125 227 12647.67 81.58 54575.38 88888.00 2015-08-15 04:50:20.250 227 12647.67 81.55 54575.38 88888.00 2015-08-15 04:50:20.375 227 12647.62 81.53 54575.38 88888.00 2015-08-15 04:50:20.500 227 12647.52 81.53 54575.40 88888.00 2015-08-15 04:50:20.625 227 12647.52 81.55 54575.40 88888.00 2015-08-15 04:50:20.750 227 12647.55 81.55 54575.40 88888.00 2015-08-15 04:50:20.875 227 12647.55 81.58 54575.40 88888.00 2015-08-15 04:50:21.000 227 12647.55 81.58 54575.43 88888.00 2015-08-15 04:50:21.125 227 12647.62 81.53 54575.43 88888.00 2015-08-15 04:50:21.250 227 12647.58 81.50 54575.38 88888.00 2015-08-15 04:50:21.375 227 12647.62 81.55 54575.38 88888.00 2015-08-15 04:50:21.500 227 12647.60 81.55 54575.38 88888.00 2015-08-15 04:50:21.625 227 12647.60 81.55 54575.38 88888.00 2015-08-15 04:50:21.750 227 12647.65 81.53 54575.35 88888.00 2015-08-15 04:50:21.875 227 12647.73 81.55 54575.35 88888.00 2015-08-15 04:50:22.000 227 12647.73 81.55 54575.32 88888.00 2015-08-15 04:50:22.125 227 12647.70 81.53 54575.35 88888.00 2015-08-15 04:50:22.250 227 12647.65 81.50 54575.32 88888.00 2015-08-15 04:50:22.375 227 12647.62 81.50 54575.35 88888.00 2015-08-15 04:50:22.500 227 12647.58 81.50 54575.32 88888.00 2015-08-15 04:50:22.625 227 12647.65 81.47 54575.35 88888.00 2015-08-15 04:50:22.750 227 12647.73 81.50 54575.35 88888.00 2015-08-15 04:50:22.875 227 12647.70 81.53 54575.35 88888.00 2015-08-15 04:50:23.000 227 12647.67 81.50 54575.38 88888.00 2015-08-15 04:50:23.125 227 12647.73 81.47 54575.40 88888.00 2015-08-15 04:50:23.250 227 12647.65 81.45 54575.40 88888.00 2015-08-15 04:50:23.375 227 12647.67 81.47 54575.38 88888.00 2015-08-15 04:50:23.500 227 12647.65 81.47 54575.38 88888.00 2015-08-15 04:50:23.625 227 12647.60 81.47 54575.35 88888.00 2015-08-15 04:50:23.750 227 12647.52 81.45 54575.35 88888.00 2015-08-15 04:50:23.875 227 12647.52 81.45 54575.38 88888.00 2015-08-15 04:50:24.000 227 12647.55 81.47 54575.38 88888.00 2015-08-15 04:50:24.125 227 12647.65 81.50 54575.40 88888.00 2015-08-15 04:50:24.250 227 12647.62 81.50 54575.38 88888.00 2015-08-15 04:50:24.375 227 12647.62 81.50 54575.40 88888.00 2015-08-15 04:50:24.500 227 12647.60 81.50 54575.40 88888.00 2015-08-15 04:50:24.625 227 12647.58 81.45 54575.40 88888.00 2015-08-15 04:50:24.750 227 12647.58 81.45 54575.35 88888.00 2015-08-15 04:50:24.875 227 12647.62 81.47 54575.38 88888.00 2015-08-15 04:50:25.000 227 12647.65 81.47 54575.38 88888.00 2015-08-15 04:50:25.125 227 12647.67 81.47 54575.35 88888.00 2015-08-15 04:50:25.250 227 12647.60 81.45 54575.40 88888.00 2015-08-15 04:50:25.375 227 12647.60 81.42 54575.38 88888.00 2015-08-15 04:50:25.500 227 12647.60 81.42 54575.38 88888.00 2015-08-15 04:50:25.625 227 12647.62 81.47 54575.40 88888.00 2015-08-15 04:50:25.750 227 12647.62 81.47 54575.38 88888.00 2015-08-15 04:50:25.875 227 12647.67 81.42 54575.35 88888.00 2015-08-15 04:50:26.000 227 12647.65 81.45 54575.38 88888.00 2015-08-15 04:50:26.125 227 12647.62 81.47 54575.35 88888.00 2015-08-15 04:50:26.250 227 12647.65 81.42 54575.35 88888.00 2015-08-15 04:50:26.375 227 12647.65 81.42 54575.30 88888.00 2015-08-15 04:50:26.500 227 12647.58 81.42 54575.30 88888.00 2015-08-15 04:50:26.625 227 12647.62 81.42 54575.30 88888.00 2015-08-15 04:50:26.750 227 12647.65 81.45 54575.32 88888.00 2015-08-15 04:50:26.875 227 12647.67 81.47 54575.32 88888.00 2015-08-15 04:50:27.000 227 12647.73 81.47 54575.32 88888.00 2015-08-15 04:50:27.125 227 12647.70 81.45 54575.32 88888.00 2015-08-15 04:50:27.250 227 12647.70 81.42 54575.38 88888.00 2015-08-15 04:50:27.375 227 12647.73 81.47 54575.38 88888.00 2015-08-15 04:50:27.500 227 12647.73 81.47 54575.38 88888.00 2015-08-15 04:50:27.625 227 12647.75 81.45 54575.35 88888.00 2015-08-15 04:50:27.750 227 12647.73 81.45 54575.32 88888.00 2015-08-15 04:50:27.875 227 12647.73 81.42 54575.35 88888.00 2015-08-15 04:50:28.000 227 12647.73 81.42 54575.30 88888.00 2015-08-15 04:50:28.125 227 12647.73 81.40 54575.30 88888.00 2015-08-15 04:50:28.250 227 12647.73 81.38 54575.35 88888.00 2015-08-15 04:50:28.375 227 12647.73 81.40 54575.35 88888.00 2015-08-15 04:50:28.500 227 12647.75 81.42 54575.35 88888.00 2015-08-15 04:50:28.625 227 12647.73 81.40 54575.35 88888.00 2015-08-15 04:50:28.750 227 12647.73 81.38 54575.30 88888.00 2015-08-15 04:50:28.875 227 12647.73 81.35 54575.32 88888.00 2015-08-15 04:50:29.000 227 12647.77 81.35 54575.32 88888.00 2015-08-15 04:50:29.125 227 12647.77 81.38 54575.32 88888.00 2015-08-15 04:50:29.250 227 12647.73 81.35 54575.32 88888.00 2015-08-15 04:50:29.375 227 12647.75 81.38 54575.32 88888.00 2015-08-15 04:50:29.500 227 12647.75 81.38 54575.30 88888.00 2015-08-15 04:50:29.625 227 12647.70 81.38 54575.30 88888.00 2015-08-15 04:50:29.750 227 12647.67 81.35 54575.30 88888.00 2015-08-15 04:50:29.875 227 12647.70 81.38 54575.32 88888.00 2015-08-15 04:50:30.000 227 12647.67 81.40 54575.32 88888.00 2015-08-15 04:50:30.125 227 12647.67 81.35 54575.32 88888.00 2015-08-15 04:50:30.250 227 12647.70 81.35 54575.35 88888.00 2015-08-15 04:50:30.375 227 12647.70 81.33 54575.35 88888.00 2015-08-15 04:50:30.500 227 12647.73 81.35 54575.35 88888.00 2015-08-15 04:50:30.625 227 12647.73 81.35 54575.35 88888.00 2015-08-15 04:50:30.750 227 12647.65 81.35 54575.32 88888.00 2015-08-15 04:50:30.875 227 12647.65 81.30 54575.32 88888.00 2015-08-15 04:50:31.000 227 12647.67 81.30 54575.32 88888.00 2015-08-15 04:50:31.125 227 12647.62 81.30 54575.32 88888.00 2015-08-15 04:50:31.250 227 12647.58 81.28 54575.32 88888.00 2015-08-15 04:50:31.375 227 12647.62 81.30 54575.32 88888.00 2015-08-15 04:50:31.500 227 12647.70 81.33 54575.35 88888.00 2015-08-15 04:50:31.625 227 12647.73 81.33 54575.35 88888.00 2015-08-15 04:50:31.750 227 12647.73 81.35 54575.35 88888.00 2015-08-15 04:50:31.875 227 12647.70 81.38 54575.38 88888.00 2015-08-15 04:50:32.000 227 12647.67 81.33 54575.35 88888.00 2015-08-15 04:50:32.125 227 12647.65 81.33 54575.35 88888.00 2015-08-15 04:50:32.250 227 12647.62 81.33 54575.32 88888.00 2015-08-15 04:50:32.375 227 12647.67 81.30 54575.30 88888.00 2015-08-15 04:50:32.500 227 12647.62 81.28 54575.35 88888.00 2015-08-15 04:50:32.625 227 12647.62 81.30 54575.38 88888.00 2015-08-15 04:50:32.750 227 12647.73 81.33 54575.38 88888.00 2015-08-15 04:50:32.875 227 12647.73 81.30 54575.35 88888.00 2015-08-15 04:50:33.000 227 12647.67 81.30 54575.35 88888.00 2015-08-15 04:50:33.125 227 12647.70 81.30 54575.38 88888.00 2015-08-15 04:50:33.250 227 12647.67 81.30 54575.35 88888.00 2015-08-15 04:50:33.375 227 12647.62 81.30 54575.35 88888.00 2015-08-15 04:50:33.500 227 12647.60 81.30 54575.35 88888.00 2015-08-15 04:50:33.625 227 12647.70 81.30 54575.32 88888.00 2015-08-15 04:50:33.750 227 12647.77 81.25 54575.32 88888.00 2015-08-15 04:50:33.875 227 12647.75 81.25 54575.35 88888.00 2015-08-15 04:50:34.000 227 12647.73 81.28 54575.32 88888.00 2015-08-15 04:50:34.125 227 12647.67 81.25 54575.30 88888.00 2015-08-15 04:50:34.250 227 12647.70 81.20 54575.35 88888.00 2015-08-15 04:50:34.375 227 12647.70 81.25 54575.35 88888.00 2015-08-15 04:50:34.500 227 12647.73 81.30 54575.35 88888.00 2015-08-15 04:50:34.625 227 12647.70 81.25 54575.32 88888.00 2015-08-15 04:50:34.750 227 12647.73 81.25 54575.32 88888.00 2015-08-15 04:50:34.875 227 12647.70 81.25 54575.30 88888.00 2015-08-15 04:50:35.000 227 12647.67 81.22 54575.30 88888.00 2015-08-15 04:50:35.125 227 12647.67 81.22 54575.32 88888.00 2015-08-15 04:50:35.250 227 12647.70 81.22 54575.35 88888.00 2015-08-15 04:50:35.375 227 12647.67 81.22 54575.32 88888.00 2015-08-15 04:50:35.500 227 12647.65 81.22 54575.32 88888.00 2015-08-15 04:50:35.625 227 12647.62 81.17 54575.32 88888.00 2015-08-15 04:50:35.750 227 12647.62 81.20 54575.32 88888.00 2015-08-15 04:50:35.875 227 12647.67 81.20 54575.40 88888.00 2015-08-15 04:50:36.000 227 12647.70 81.25 54575.38 88888.00 2015-08-15 04:50:36.125 227 12647.65 81.25 54575.38 88888.00 2015-08-15 04:50:36.250 227 12647.58 81.22 54575.38 88888.00 2015-08-15 04:50:36.375 227 12647.58 81.20 54575.35 88888.00 2015-08-15 04:50:36.500 227 12647.60 81.20 54575.38 88888.00 2015-08-15 04:50:36.625 227 12647.67 81.25 54575.38 88888.00 2015-08-15 04:50:36.750 227 12647.67 81.25 54575.35 88888.00 2015-08-15 04:50:36.875 227 12647.65 81.20 54575.35 88888.00 2015-08-15 04:50:37.000 227 12647.67 81.20 54575.38 88888.00 2015-08-15 04:50:37.125 227 12647.65 81.20 54575.40 88888.00 2015-08-15 04:50:37.250 227 12647.62 81.20 54575.40 88888.00 2015-08-15 04:50:37.375 227 12647.67 81.22 54575.40 88888.00 2015-08-15 04:50:37.500 227 12647.67 81.20 54575.40 88888.00 2015-08-15 04:50:37.625 227 12647.70 81.20 54575.38 88888.00 2015-08-15 04:50:37.750 227 12647.62 81.20 54575.38 88888.00 2015-08-15 04:50:37.875 227 12647.55 81.17 54575.40 88888.00 2015-08-15 04:50:38.000 227 12647.62 81.17 54575.43 88888.00 2015-08-15 04:50:38.125 227 12647.62 81.20 54575.45 88888.00 2015-08-15 04:50:38.250 227 12647.58 81.17 54575.43 88888.00 2015-08-15 04:50:38.375 227 12647.52 81.15 54575.40 88888.00 2015-08-15 04:50:38.500 227 12647.58 81.20 54575.38 88888.00 2015-08-15 04:50:38.625 227 12647.65 81.17 54575.38 88888.00 2015-08-15 04:50:38.750 227 12647.65 81.17 54575.38 88888.00 2015-08-15 04:50:38.875 227 12647.60 81.15 54575.38 88888.00 2015-08-15 04:50:39.000 227 12647.52 81.15 54575.35 88888.00 2015-08-15 04:50:39.125 227 12647.60 81.12 54575.38 88888.00 2015-08-15 04:50:39.250 227 12647.62 81.12 54575.38 88888.00 2015-08-15 04:50:39.375 227 12647.62 81.12 54575.40 88888.00 2015-08-15 04:50:39.500 227 12647.62 81.17 54575.38 88888.00 2015-08-15 04:50:39.625 227 12647.65 81.17 54575.38 88888.00 2015-08-15 04:50:39.750 227 12647.62 81.15 54575.38 88888.00 2015-08-15 04:50:39.875 227 12647.60 81.10 54575.35 88888.00 2015-08-15 04:50:40.000 227 12647.62 81.10 54575.30 88888.00 2015-08-15 04:50:40.125 227 12647.62 81.12 54575.30 88888.00 2015-08-15 04:50:40.250 227 12647.62 81.12 54575.38 88888.00 2015-08-15 04:50:40.375 227 12647.62 81.12 54575.35 88888.00 2015-08-15 04:50:40.500 227 12647.65 81.08 54575.35 88888.00 2015-08-15 04:50:40.625 227 12647.70 81.10 54575.35 88888.00 2015-08-15 04:50:40.750 227 12647.70 81.10 54575.32 88888.00 2015-08-15 04:50:40.875 227 12647.73 81.08 54575.35 88888.00 2015-08-15 04:50:41.000 227 12647.80 81.05 54575.32 88888.00 2015-08-15 04:50:41.125 227 12647.77 81.10 54575.38 88888.00 2015-08-15 04:50:41.250 227 12647.67 81.10 54575.38 88888.00 2015-08-15 04:50:41.375 227 12647.67 81.08 54575.38 88888.00 2015-08-15 04:50:41.500 227 12647.67 81.08 54575.35 88888.00 2015-08-15 04:50:41.625 227 12647.70 81.05 54575.32 88888.00 2015-08-15 04:50:41.750 227 12647.73 81.03 54575.30 88888.00 2015-08-15 04:50:41.875 227 12647.73 81.03 54575.32 88888.00 2015-08-15 04:50:42.000 227 12647.73 81.03 54575.35 88888.00 2015-08-15 04:50:42.125 227 12647.70 81.08 54575.38 88888.00 2015-08-15 04:50:42.250 227 12647.70 81.08 54575.35 88888.00 2015-08-15 04:50:42.375 227 12647.73 81.08 54575.35 88888.00 2015-08-15 04:50:42.500 227 12647.73 81.05 54575.35 88888.00 2015-08-15 04:50:42.625 227 12647.75 81.03 54575.35 88888.00 2015-08-15 04:50:42.750 227 12647.77 81.05 54575.38 88888.00 2015-08-15 04:50:42.875 227 12647.75 81.03 54575.40 88888.00 2015-08-15 04:50:43.000 227 12647.73 81.03 54575.32 88888.00 2015-08-15 04:50:43.125 227 12647.70 81.00 54575.32 88888.00 2015-08-15 04:50:43.250 227 12647.73 81.00 54575.38 88888.00 2015-08-15 04:50:43.375 227 12647.75 81.03 54575.38 88888.00 2015-08-15 04:50:43.500 227 12647.70 81.00 54575.40 88888.00 2015-08-15 04:50:43.625 227 12647.62 81.00 54575.38 88888.00 2015-08-15 04:50:43.750 227 12647.65 81.00 54575.38 88888.00 2015-08-15 04:50:43.875 227 12647.65 81.00 54575.38 88888.00 2015-08-15 04:50:44.000 227 12647.58 81.00 54575.35 88888.00 2015-08-15 04:50:44.125 227 12647.55 80.97 54575.35 88888.00 2015-08-15 04:50:44.250 227 12647.60 80.95 54575.35 88888.00 2015-08-15 04:50:44.375 227 12647.65 80.97 54575.32 88888.00 2015-08-15 04:50:44.500 227 12647.62 80.95 54575.35 88888.00 2015-08-15 04:50:44.625 227 12647.62 80.97 54575.35 88888.00 2015-08-15 04:50:44.750 227 12647.65 81.00 54575.38 88888.00 2015-08-15 04:50:44.875 227 12647.65 81.00 54575.40 88888.00 2015-08-15 04:50:45.000 227 12647.65 80.97 54575.38 88888.00 2015-08-15 04:50:45.125 227 12647.67 80.97 54575.35 88888.00 2015-08-15 04:50:45.250 227 12647.65 80.95 54575.35 88888.00 2015-08-15 04:50:45.375 227 12647.62 80.97 54575.35 88888.00 2015-08-15 04:50:45.500 227 12647.62 80.97 54575.35 88888.00 2015-08-15 04:50:45.625 227 12647.65 80.95 54575.35 88888.00 2015-08-15 04:50:45.750 227 12647.60 80.92 54575.35 88888.00 2015-08-15 04:50:45.875 227 12647.60 80.90 54575.35 88888.00 2015-08-15 04:50:46.000 227 12647.67 80.95 54575.35 88888.00 2015-08-15 04:50:46.125 227 12647.65 80.88 54575.35 88888.00 2015-08-15 04:50:46.250 227 12647.60 80.85 54575.32 88888.00 2015-08-15 04:50:46.375 227 12647.67 80.88 54575.32 88888.00 2015-08-15 04:50:46.500 227 12647.70 80.90 54575.38 88888.00 2015-08-15 04:50:46.625 227 12647.70 80.88 54575.38 88888.00 2015-08-15 04:50:46.750 227 12647.70 80.88 54575.35 88888.00 2015-08-15 04:50:46.875 227 12647.62 80.85 54575.35 88888.00 2015-08-15 04:50:47.000 227 12647.60 80.83 54575.32 88888.00 2015-08-15 04:50:47.125 227 12647.62 80.83 54575.32 88888.00 2015-08-15 04:50:47.250 227 12647.60 80.85 54575.35 88888.00 2015-08-15 04:50:47.375 227 12647.62 80.85 54575.32 88888.00 2015-08-15 04:50:47.500 227 12647.58 80.83 54575.32 88888.00 2015-08-15 04:50:47.625 227 12647.55 80.85 54575.32 88888.00 2015-08-15 04:50:47.750 227 12647.60 80.85 54575.32 88888.00 2015-08-15 04:50:47.875 227 12647.65 80.85 54575.35 88888.00 2015-08-15 04:50:48.000 227 12647.60 80.85 54575.35 88888.00 2015-08-15 04:50:48.125 227 12647.52 80.88 54575.38 88888.00 2015-08-15 04:50:48.250 227 12647.58 80.88 54575.45 88888.00 2015-08-15 04:50:48.375 227 12647.62 80.85 54575.43 88888.00 2015-08-15 04:50:48.500 227 12647.60 80.85 54575.38 88888.00 2015-08-15 04:50:48.625 227 12647.55 80.83 54575.40 88888.00 2015-08-15 04:50:48.750 227 12647.55 80.88 54575.40 88888.00 2015-08-15 04:50:48.875 227 12647.58 80.83 54575.38 88888.00 2015-08-15 04:50:49.000 227 12647.58 80.80 54575.38 88888.00 2015-08-15 04:50:49.125 227 12647.60 80.78 54575.35 88888.00 2015-08-15 04:50:49.250 227 12647.58 80.80 54575.35 88888.00 2015-08-15 04:50:49.375 227 12647.60 80.80 54575.35 88888.00 2015-08-15 04:50:49.500 227 12647.62 80.85 54575.40 88888.00 2015-08-15 04:50:49.625 227 12647.65 80.80 54575.40 88888.00 2015-08-15 04:50:49.750 227 12647.60 80.80 54575.35 88888.00 2015-08-15 04:50:49.875 227 12647.62 80.72 54575.32 88888.00 2015-08-15 04:50:50.000 227 12647.65 80.75 54575.32 88888.00 2015-08-15 04:50:50.125 227 12647.65 80.75 54575.35 88888.00 2015-08-15 04:50:50.250 227 12647.62 80.75 54575.32 88888.00 2015-08-15 04:50:50.375 227 12647.62 80.78 54575.35 88888.00 2015-08-15 04:50:50.500 227 12647.60 80.78 54575.35 88888.00 2015-08-15 04:50:50.625 227 12647.60 80.75 54575.35 88888.00 2015-08-15 04:50:50.750 227 12647.60 80.72 54575.38 88888.00 2015-08-15 04:50:50.875 227 12647.55 80.78 54575.40 88888.00 2015-08-15 04:50:51.000 227 12647.58 80.78 54575.35 88888.00 2015-08-15 04:50:51.125 227 12647.55 80.75 54575.38 88888.00 2015-08-15 04:50:51.250 227 12647.52 80.75 54575.40 88888.00 2015-08-15 04:50:51.375 227 12647.62 80.75 54575.40 88888.00 2015-08-15 04:50:51.500 227 12647.60 80.72 54575.35 88888.00 2015-08-15 04:50:51.625 227 12647.58 80.75 54575.32 88888.00 2015-08-15 04:50:51.750 227 12647.48 80.75 54575.38 88888.00 2015-08-15 04:50:51.875 227 12647.45 80.75 54575.35 88888.00 2015-08-15 04:50:52.000 227 12647.48 80.72 54575.32 88888.00 2015-08-15 04:50:52.125 227 12647.50 80.67 54575.32 88888.00 2015-08-15 04:50:52.250 227 12647.48 80.65 54575.35 88888.00 2015-08-15 04:50:52.375 227 12647.52 80.67 54575.35 88888.00 2015-08-15 04:50:52.500 227 12647.50 80.65 54575.35 88888.00 2015-08-15 04:50:52.625 227 12647.52 80.67 54575.35 88888.00 2015-08-15 04:50:52.750 227 12647.55 80.67 54575.32 88888.00 2015-08-15 04:50:52.875 227 12647.55 80.62 54575.30 88888.00 2015-08-15 04:50:53.000 227 12647.52 80.65 54575.30 88888.00 2015-08-15 04:50:53.125 227 12647.45 80.67 54575.32 88888.00 2015-08-15 04:50:53.250 227 12647.45 80.62 54575.35 88888.00 2015-08-15 04:50:53.375 227 12647.42 80.65 54575.30 88888.00 2015-08-15 04:50:53.500 227 12647.48 80.67 54575.30 88888.00 2015-08-15 04:50:53.625 227 12647.58 80.67 54575.30 88888.00 2015-08-15 04:50:53.750 227 12647.58 80.67 54575.30 88888.00 2015-08-15 04:50:53.875 227 12647.52 80.67 54575.32 88888.00 2015-08-15 04:50:54.000 227 12647.52 80.65 54575.32 88888.00 2015-08-15 04:50:54.125 227 12647.55 80.65 54575.35 88888.00 2015-08-15 04:50:54.250 227 12647.52 80.60 54575.32 88888.00 2015-08-15 04:50:54.375 227 12647.58 80.60 54575.32 88888.00 2015-08-15 04:50:54.500 227 12647.58 80.60 54575.32 88888.00 2015-08-15 04:50:54.625 227 12647.58 80.62 54575.32 88888.00 2015-08-15 04:50:54.750 227 12647.58 80.62 54575.32 88888.00 2015-08-15 04:50:54.875 227 12647.60 80.67 54575.35 88888.00 2015-08-15 04:50:55.000 227 12647.60 80.65 54575.35 88888.00 2015-08-15 04:50:55.125 227 12647.58 80.65 54575.35 88888.00 2015-08-15 04:50:55.250 227 12647.60 80.65 54575.38 88888.00 2015-08-15 04:50:55.375 227 12647.62 80.65 54575.38 88888.00 2015-08-15 04:50:55.500 227 12647.58 80.62 54575.32 88888.00 2015-08-15 04:50:55.625 227 12647.52 80.60 54575.32 88888.00 2015-08-15 04:50:55.750 227 12647.58 80.62 54575.30 88888.00 2015-08-15 04:50:55.875 227 12647.60 80.62 54575.35 88888.00 2015-08-15 04:50:56.000 227 12647.60 80.58 54575.32 88888.00 2015-08-15 04:50:56.125 227 12647.62 80.55 54575.32 88888.00 2015-08-15 04:50:56.250 227 12647.67 80.58 54575.35 88888.00 2015-08-15 04:50:56.375 227 12647.65 80.58 54575.32 88888.00 2015-08-15 04:50:56.500 227 12647.58 80.58 54575.32 88888.00 2015-08-15 04:50:56.625 227 12647.55 80.55 54575.32 88888.00 2015-08-15 04:50:56.750 227 12647.55 80.55 54575.32 88888.00 2015-08-15 04:50:56.875 227 12647.55 80.55 54575.30 88888.00 2015-08-15 04:50:57.000 227 12647.60 80.55 54575.30 88888.00 2015-08-15 04:50:57.125 227 12647.62 80.53 54575.32 88888.00 2015-08-15 04:50:57.250 227 12647.52 80.55 54575.38 88888.00 2015-08-15 04:50:57.375 227 12647.50 80.58 54575.35 88888.00 2015-08-15 04:50:57.500 227 12647.55 80.55 54575.32 88888.00 2015-08-15 04:50:57.625 227 12647.58 80.55 54575.30 88888.00 2015-08-15 04:50:57.750 227 12647.52 80.53 54575.30 88888.00 2015-08-15 04:50:57.875 227 12647.48 80.53 54575.35 88888.00 2015-08-15 04:50:58.000 227 12647.55 80.53 54575.32 88888.00 2015-08-15 04:50:58.125 227 12647.52 80.50 54575.30 88888.00 2015-08-15 04:50:58.250 227 12647.45 80.47 54575.32 88888.00 2015-08-15 04:50:58.375 227 12647.50 80.50 54575.35 88888.00 2015-08-15 04:50:58.500 227 12647.58 80.53 54575.32 88888.00 2015-08-15 04:50:58.625 227 12647.60 80.53 54575.32 88888.00 2015-08-15 04:50:58.750 227 12647.62 80.50 54575.32 88888.00 2015-08-15 04:50:58.875 227 12647.60 80.50 54575.32 88888.00 2015-08-15 04:50:59.000 227 12647.52 80.45 54575.30 88888.00 2015-08-15 04:50:59.125 227 12647.55 80.50 54575.30 88888.00 2015-08-15 04:50:59.250 227 12647.60 80.50 54575.35 88888.00 2015-08-15 04:50:59.375 227 12647.67 80.53 54575.32 88888.00 2015-08-15 04:50:59.500 227 12647.67 80.50 54575.30 88888.00 2015-08-15 04:50:59.625 227 12647.70 80.50 54575.28 88888.00 2015-08-15 04:50:59.750 227 12647.67 80.50 54575.28 88888.00 2015-08-15 04:50:59.875 227 12647.67 80.53 54575.30 88888.00 2015-08-15 04:51:00.000 227 12647.67 80.55 54575.30 88888.00 2015-08-15 04:51:00.125 227 12647.65 80.53 54575.32 88888.00 2015-08-15 04:51:00.250 227 12647.55 80.50 54575.32 88888.00 2015-08-15 04:51:00.375 227 12647.58 80.47 54575.32 88888.00 2015-08-15 04:51:00.500 227 12647.60 80.47 54575.32 88888.00 2015-08-15 04:51:00.625 227 12647.58 80.50 54575.30 88888.00 2015-08-15 04:51:00.750 227 12647.50 80.50 54575.32 88888.00 2015-08-15 04:51:00.875 227 12647.50 80.47 54575.30 88888.00 2015-08-15 04:51:01.000 227 12647.52 80.47 54575.30 88888.00 2015-08-15 04:51:01.125 227 12647.52 80.47 54575.32 88888.00 2015-08-15 04:51:01.250 227 12647.55 80.47 54575.32 88888.00 2015-08-15 04:51:01.375 227 12647.55 80.45 54575.30 88888.00 2015-08-15 04:51:01.500 227 12647.52 80.45 54575.30 88888.00 2015-08-15 04:51:01.625 227 12647.52 80.45 54575.28 88888.00 2015-08-15 04:51:01.750 227 12647.58 80.47 54575.28 88888.00 2015-08-15 04:51:01.875 227 12647.62 80.47 54575.30 88888.00 2015-08-15 04:51:02.000 227 12647.60 80.47 54575.30 88888.00 2015-08-15 04:51:02.125 227 12647.55 80.45 54575.30 88888.00 2015-08-15 04:51:02.250 227 12647.58 80.47 54575.32 88888.00 2015-08-15 04:51:02.375 227 12647.60 80.47 54575.32 88888.00 2015-08-15 04:51:02.500 227 12647.60 80.45 54575.30 88888.00 2015-08-15 04:51:02.625 227 12647.60 80.45 54575.32 88888.00 2015-08-15 04:51:02.750 227 12647.58 80.45 54575.25 88888.00 2015-08-15 04:51:02.875 227 12647.58 80.45 54575.28 88888.00 2015-08-15 04:51:03.000 227 12647.55 80.45 54575.28 88888.00 2015-08-15 04:51:03.125 227 12647.62 80.42 54575.28 88888.00 2015-08-15 04:51:03.250 227 12647.58 80.42 54575.25 88888.00 2015-08-15 04:51:03.375 227 12647.58 80.45 54575.28 88888.00 2015-08-15 04:51:03.500 227 12647.55 80.47 54575.32 88888.00 2015-08-15 04:51:03.625 227 12647.50 80.45 54575.30 88888.00 2015-08-15 04:51:03.750 227 12647.58 80.45 54575.28 88888.00 2015-08-15 04:51:03.875 227 12647.62 80.45 54575.30 88888.00 2015-08-15 04:51:04.000 227 12647.62 80.42 54575.28 88888.00 2015-08-15 04:51:04.125 227 12647.62 80.42 54575.30 88888.00 2015-08-15 04:51:04.250 227 12647.58 80.40 54575.30 88888.00 2015-08-15 04:51:04.375 227 12647.52 80.35 54575.30 88888.00 2015-08-15 04:51:04.500 227 12647.58 80.35 54575.28 88888.00 2015-08-15 04:51:04.625 227 12647.58 80.35 54575.25 88888.00 2015-08-15 04:51:04.750 227 12647.60 80.35 54575.25 88888.00 2015-08-15 04:51:04.875 227 12647.60 80.35 54575.28 88888.00 2015-08-15 04:51:05.000 227 12647.65 80.38 54575.25 88888.00 2015-08-15 04:51:05.125 227 12647.65 80.38 54575.25 88888.00 2015-08-15 04:51:05.250 227 12647.52 80.35 54575.25 88888.00 2015-08-15 04:51:05.375 227 12647.60 80.40 54575.28 88888.00 2015-08-15 04:51:05.500 227 12647.65 80.40 54575.28 88888.00 2015-08-15 04:51:05.625 227 12647.62 80.38 54575.25 88888.00 2015-08-15 04:51:05.750 227 12647.60 80.35 54575.28 88888.00 2015-08-15 04:51:05.875 227 12647.62 80.35 54575.25 88888.00 2015-08-15 04:51:06.000 227 12647.60 80.33 54575.25 88888.00 2015-08-15 04:51:06.125 227 12647.62 80.33 54575.25 88888.00 2015-08-15 04:51:06.250 227 12647.62 80.30 54575.28 88888.00 2015-08-15 04:51:06.375 227 12647.62 80.35 54575.30 88888.00 2015-08-15 04:51:06.500 227 12647.65 80.38 54575.28 88888.00 2015-08-15 04:51:06.625 227 12647.70 80.35 54575.32 88888.00 2015-08-15 04:51:06.750 227 12647.70 80.33 54575.30 88888.00 2015-08-15 04:51:06.875 227 12647.73 80.33 54575.28 88888.00 2015-08-15 04:51:07.000 227 12647.75 80.33 54575.22 88888.00 2015-08-15 04:51:07.125 227 12647.70 80.35 54575.25 88888.00 2015-08-15 04:51:07.250 227 12647.65 80.33 54575.28 88888.00 2015-08-15 04:51:07.375 227 12647.67 80.35 54575.25 88888.00 2015-08-15 04:51:07.500 227 12647.67 80.35 54575.28 88888.00 2015-08-15 04:51:07.625 227 12647.65 80.33 54575.25 88888.00 2015-08-15 04:51:07.750 227 12647.67 80.33 54575.28 88888.00 2015-08-15 04:51:07.875 227 12647.73 80.35 54575.25 88888.00 2015-08-15 04:51:08.000 227 12647.73 80.33 54575.28 88888.00 2015-08-15 04:51:08.125 227 12647.70 80.33 54575.30 88888.00 2015-08-15 04:51:08.250 227 12647.62 80.30 54575.30 88888.00 2015-08-15 04:51:08.375 227 12647.65 80.30 54575.25 88888.00 2015-08-15 04:51:08.500 227 12647.77 80.33 54575.30 88888.00 2015-08-15 04:51:08.625 227 12647.83 80.35 54575.30 88888.00 2015-08-15 04:51:08.750 227 12647.77 80.35 54575.32 88888.00 2015-08-15 04:51:08.875 227 12647.75 80.35 54575.30 88888.00 2015-08-15 04:51:09.000 227 12647.77 80.33 54575.28 88888.00 2015-08-15 04:51:09.125 227 12647.80 80.33 54575.30 88888.00 2015-08-15 04:51:09.250 227 12647.75 80.30 54575.28 88888.00 2015-08-15 04:51:09.375 227 12647.73 80.33 54575.30 88888.00 2015-08-15 04:51:09.500 227 12647.83 80.33 54575.28 88888.00 2015-08-15 04:51:09.625 227 12647.77 80.30 54575.25 88888.00 2015-08-15 04:51:09.750 227 12647.77 80.30 54575.25 88888.00 2015-08-15 04:51:09.875 227 12647.83 80.28 54575.25 88888.00 2015-08-15 04:51:10.000 227 12647.80 80.25 54575.25 88888.00 2015-08-15 04:51:10.125 227 12647.77 80.25 54575.25 88888.00 2015-08-15 04:51:10.250 227 12647.73 80.22 54575.25 88888.00 2015-08-15 04:51:10.375 227 12647.80 80.25 54575.30 88888.00 2015-08-15 04:51:10.500 227 12647.85 80.28 54575.30 88888.00 2015-08-15 04:51:10.625 227 12647.83 80.28 54575.28 88888.00 2015-08-15 04:51:10.750 227 12647.80 80.25 54575.22 88888.00 2015-08-15 04:51:10.875 227 12647.83 80.25 54575.20 88888.00 2015-08-15 04:51:11.000 227 12647.88 80.22 54575.20 88888.00 2015-08-15 04:51:11.125 227 12647.83 80.25 54575.22 88888.00 2015-08-15 04:51:11.250 227 12647.73 80.22 54575.25 88888.00 2015-08-15 04:51:11.375 227 12647.77 80.25 54575.28 88888.00 2015-08-15 04:51:11.500 227 12647.85 80.22 54575.22 88888.00 2015-08-15 04:51:11.625 227 12647.83 80.17 54575.20 88888.00 2015-08-15 04:51:11.750 227 12647.83 80.15 54575.20 88888.00 2015-08-15 04:51:11.875 227 12647.80 80.15 54575.20 88888.00 2015-08-15 04:51:12.000 227 12647.88 80.17 54575.22 88888.00 2015-08-15 04:51:12.125 227 12647.90 80.20 54575.22 88888.00 2015-08-15 04:51:12.250 227 12647.83 80.17 54575.22 88888.00 2015-08-15 04:51:12.375 227 12647.83 80.17 54575.20 88888.00 2015-08-15 04:51:12.500 227 12647.80 80.15 54575.22 88888.00 2015-08-15 04:51:12.625 227 12647.80 80.17 54575.25 88888.00 2015-08-15 04:51:12.750 227 12647.80 80.17 54575.22 88888.00 2015-08-15 04:51:12.875 227 12647.80 80.17 54575.22 88888.00 2015-08-15 04:51:13.000 227 12647.80 80.17 54575.22 88888.00 2015-08-15 04:51:13.125 227 12647.85 80.17 54575.22 88888.00 2015-08-15 04:51:13.250 227 12647.80 80.17 54575.22 88888.00 2015-08-15 04:51:13.375 227 12647.83 80.17 54575.22 88888.00 2015-08-15 04:51:13.500 227 12647.85 80.17 54575.20 88888.00 2015-08-15 04:51:13.625 227 12647.85 80.15 54575.20 88888.00 2015-08-15 04:51:13.750 227 12647.83 80.15 54575.22 88888.00 2015-08-15 04:51:13.875 227 12647.83 80.17 54575.22 88888.00 2015-08-15 04:51:14.000 227 12647.77 80.17 54575.22 88888.00 2015-08-15 04:51:14.125 227 12647.80 80.17 54575.20 88888.00 2015-08-15 04:51:14.250 227 12647.88 80.22 54575.20 88888.00 2015-08-15 04:51:14.375 227 12647.92 80.22 54575.22 88888.00 2015-08-15 04:51:14.500 227 12647.90 80.17 54575.22 88888.00 2015-08-15 04:51:14.625 227 12647.85 80.10 54575.18 88888.00 2015-08-15 04:51:14.750 227 12647.83 80.15 54575.18 88888.00 2015-08-15 04:51:14.875 227 12647.83 80.17 54575.22 88888.00 2015-08-15 04:51:15.000 227 12647.85 80.17 54575.20 88888.00 2015-08-15 04:51:15.125 227 12647.83 80.17 54575.20 88888.00 2015-08-15 04:51:15.250 227 12647.85 80.15 54575.20 88888.00 2015-08-15 04:51:15.375 227 12647.88 80.17 54575.22 88888.00 2015-08-15 04:51:15.500 227 12647.80 80.17 54575.20 88888.00 2015-08-15 04:51:15.625 227 12647.77 80.17 54575.22 88888.00 2015-08-15 04:51:15.750 227 12647.85 80.15 54575.20 88888.00 2015-08-15 04:51:15.875 227 12647.88 80.15 54575.20 88888.00 2015-08-15 04:51:16.000 227 12647.83 80.12 54575.20 88888.00 2015-08-15 04:51:16.125 227 12647.83 80.12 54575.20 88888.00 2015-08-15 04:51:16.250 227 12647.85 80.12 54575.20 88888.00 2015-08-15 04:51:16.375 227 12647.90 80.15 54575.18 88888.00 2015-08-15 04:51:16.500 227 12647.90 80.12 54575.18 88888.00 2015-08-15 04:51:16.625 227 12647.85 80.10 54575.18 88888.00 2015-08-15 04:51:16.750 227 12647.90 80.12 54575.18 88888.00 2015-08-15 04:51:16.875 227 12647.95 80.12 54575.20 88888.00 2015-08-15 04:51:17.000 227 12648.00 80.15 54575.20 88888.00 2015-08-15 04:51:17.125 227 12648.00 80.17 54575.22 88888.00 2015-08-15 04:51:17.250 227 12647.92 80.12 54575.20 88888.00 2015-08-15 04:51:17.375 227 12647.88 80.12 54575.18 88888.00 2015-08-15 04:51:17.500 227 12647.85 80.10 54575.18 88888.00 2015-08-15 04:51:17.625 227 12647.90 80.10 54575.15 88888.00 2015-08-15 04:51:17.750 227 12647.88 80.05 54575.15 88888.00 2015-08-15 04:51:17.875 227 12647.88 80.08 54575.12 88888.00 2015-08-15 04:51:18.000 227 12647.88 80.08 54575.12 88888.00 2015-08-15 04:51:18.125 227 12647.90 80.10 54575.15 88888.00 2015-08-15 04:51:18.250 227 12647.90 80.10 54575.18 88888.00 2015-08-15 04:51:18.375 227 12647.90 80.12 54575.18 88888.00 2015-08-15 04:51:18.500 227 12647.90 80.10 54575.18 88888.00 2015-08-15 04:51:18.625 227 12647.88 80.10 54575.18 88888.00 2015-08-15 04:51:18.750 227 12647.88 80.08 54575.15 88888.00 2015-08-15 04:51:18.875 227 12647.92 80.08 54575.18 88888.00 2015-08-15 04:51:19.000 227 12647.95 80.10 54575.18 88888.00 2015-08-15 04:51:19.125 227 12647.92 80.12 54575.18 88888.00 2015-08-15 04:51:19.250 227 12647.83 80.10 54575.18 88888.00 2015-08-15 04:51:19.375 227 12647.85 80.08 54575.15 88888.00 2015-08-15 04:51:19.500 227 12647.98 80.15 54575.22 88888.00 2015-08-15 04:51:19.625 227 12648.05 80.15 54575.22 88888.00 2015-08-15 04:51:19.750 227 12648.02 80.12 54575.18 88888.00 2015-08-15 04:51:19.875 227 12647.98 80.10 54575.18 88888.00 2015-08-15 04:51:20.000 227 12648.00 80.08 54575.18 88888.00 2015-08-15 04:51:20.125 227 12647.95 80.10 54575.20 88888.00 2015-08-15 04:51:20.250 227 12647.92 80.08 54575.20 88888.00 2015-08-15 04:51:20.375 227 12647.98 80.10 54575.20 88888.00 2015-08-15 04:51:20.500 227 12648.00 80.12 54575.20 88888.00 2015-08-15 04:51:20.625 227 12648.02 80.10 54575.20 88888.00 2015-08-15 04:51:20.750 227 12648.00 80.08 54575.18 88888.00 2015-08-15 04:51:20.875 227 12647.95 80.08 54575.18 88888.00 2015-08-15 04:51:21.000 227 12648.02 80.08 54575.20 88888.00 2015-08-15 04:51:21.125 227 12648.05 80.05 54575.22 88888.00 2015-08-15 04:51:21.250 227 12648.00 80.00 54575.18 88888.00 2015-08-15 04:51:21.375 227 12647.98 80.03 54575.18 88888.00 2015-08-15 04:51:21.500 227 12648.00 80.05 54575.20 88888.00 2015-08-15 04:51:21.625 227 12648.00 80.08 54575.18 88888.00 2015-08-15 04:51:21.750 227 12647.98 80.08 54575.18 88888.00 2015-08-15 04:51:21.875 227 12647.95 80.05 54575.18 88888.00 2015-08-15 04:51:22.000 227 12647.92 80.08 54575.18 88888.00 2015-08-15 04:51:22.125 227 12647.92 80.10 54575.18 88888.00 2015-08-15 04:51:22.250 227 12647.95 80.10 54575.15 88888.00 2015-08-15 04:51:22.375 227 12647.92 80.08 54575.12 88888.00 2015-08-15 04:51:22.500 227 12647.92 80.05 54575.15 88888.00 2015-08-15 04:51:22.625 227 12647.92 80.08 54575.15 88888.00 2015-08-15 04:51:22.750 227 12647.98 80.05 54575.15 88888.00 2015-08-15 04:51:22.875 227 12648.02 80.03 54575.15 88888.00 2015-08-15 04:51:23.000 227 12648.05 80.05 54575.12 88888.00 2015-08-15 04:51:23.125 227 12648.05 80.03 54575.10 88888.00 2015-08-15 04:51:23.250 227 12648.02 79.97 54575.10 88888.00 2015-08-15 04:51:23.375 227 12648.02 80.00 54575.10 88888.00 2015-08-15 04:51:23.500 227 12648.00 80.03 54575.12 88888.00 2015-08-15 04:51:23.625 227 12648.00 80.03 54575.15 88888.00 2015-08-15 04:51:23.750 227 12648.00 80.03 54575.15 88888.00 2015-08-15 04:51:23.875 227 12648.00 80.03 54575.15 88888.00 2015-08-15 04:51:24.000 227 12648.02 80.03 54575.12 88888.00 2015-08-15 04:51:24.125 227 12648.05 80.03 54575.15 88888.00 2015-08-15 04:51:24.250 227 12647.98 80.03 54575.15 88888.00 2015-08-15 04:51:24.375 227 12647.98 80.03 54575.15 88888.00 2015-08-15 04:51:24.500 227 12648.00 80.00 54575.12 88888.00 2015-08-15 04:51:24.625 227 12648.08 80.03 54575.10 88888.00 2015-08-15 04:51:24.750 227 12648.08 80.05 54575.12 88888.00 2015-08-15 04:51:24.875 227 12648.08 80.05 54575.15 88888.00 2015-08-15 04:51:25.000 227 12648.05 80.00 54575.12 88888.00 2015-08-15 04:51:25.125 227 12647.98 80.03 54575.15 88888.00 2015-08-15 04:51:25.250 227 12647.95 80.00 54575.15 88888.00 2015-08-15 04:51:25.375 227 12648.00 80.03 54575.15 88888.00 2015-08-15 04:51:25.500 227 12648.00 80.03 54575.15 88888.00 2015-08-15 04:51:25.625 227 12647.98 80.03 54575.18 88888.00 2015-08-15 04:51:25.750 227 12647.98 80.00 54575.18 88888.00 2015-08-15 04:51:25.875 227 12647.98 80.00 54575.18 88888.00 2015-08-15 04:51:26.000 227 12647.98 80.00 54575.15 88888.00 2015-08-15 04:51:26.125 227 12648.00 80.05 54575.15 88888.00 2015-08-15 04:51:26.250 227 12647.98 80.03 54575.15 88888.00 2015-08-15 04:51:26.375 227 12648.02 80.03 54575.15 88888.00 2015-08-15 04:51:26.500 227 12648.02 79.97 54575.18 88888.00 2015-08-15 04:51:26.625 227 12648.02 80.03 54575.18 88888.00 2015-08-15 04:51:26.750 227 12648.00 80.03 54575.18 88888.00 2015-08-15 04:51:26.875 227 12648.00 80.00 54575.15 88888.00 2015-08-15 04:51:27.000 227 12648.05 80.00 54575.12 88888.00 2015-08-15 04:51:27.125 227 12648.00 80.00 54575.15 88888.00 2015-08-15 04:51:27.250 227 12647.98 79.97 54575.15 88888.00 2015-08-15 04:51:27.375 227 12648.00 79.97 54575.18 88888.00 2015-08-15 04:51:27.500 227 12648.02 80.00 54575.18 88888.00 2015-08-15 04:51:27.625 227 12647.95 80.00 54575.15 88888.00 2015-08-15 04:51:27.750 227 12647.88 80.00 54575.18 88888.00 2015-08-15 04:51:27.875 227 12647.92 79.97 54575.15 88888.00 2015-08-15 04:51:28.000 227 12648.00 79.97 54575.12 88888.00 2015-08-15 04:51:28.125 227 12647.98 80.00 54575.12 88888.00 2015-08-15 04:51:28.250 227 12647.95 80.00 54575.12 88888.00 2015-08-15 04:51:28.375 227 12648.00 80.00 54575.12 88888.00 2015-08-15 04:51:28.500 227 12647.98 79.95 54575.10 88888.00 2015-08-15 04:51:28.625 227 12647.92 79.95 54575.10 88888.00 2015-08-15 04:51:28.750 227 12647.83 79.95 54575.12 88888.00 2015-08-15 04:51:28.875 227 12647.88 79.97 54575.18 88888.00 2015-08-15 04:51:29.000 227 12647.98 80.00 54575.15 88888.00 2015-08-15 04:51:29.125 227 12648.00 79.97 54575.15 88888.00 2015-08-15 04:51:29.250 227 12648.00 79.97 54575.12 88888.00 2015-08-15 04:51:29.375 227 12647.98 79.97 54575.10 88888.00 2015-08-15 04:51:29.500 227 12647.95 79.97 54575.07 88888.00 2015-08-15 04:51:29.625 227 12647.98 79.97 54575.10 88888.00 2015-08-15 04:51:29.750 227 12648.02 79.97 54575.12 88888.00 2015-08-15 04:51:29.875 227 12648.02 79.97 54575.12 88888.00 2015-08-15 04:51:30.000 227 12647.98 79.97 54575.10 88888.00 2015-08-15 04:51:30.125 227 12647.98 79.97 54575.12 88888.00 2015-08-15 04:51:30.250 227 12648.05 79.97 54575.10 88888.00 2015-08-15 04:51:30.375 227 12648.05 80.00 54575.12 88888.00 2015-08-15 04:51:30.500 227 12647.98 80.00 54575.12 88888.00 2015-08-15 04:51:30.625 227 12648.00 80.00 54575.12 88888.00 2015-08-15 04:51:30.750 227 12648.02 79.97 54575.12 88888.00 2015-08-15 04:51:30.875 227 12647.98 79.97 54575.12 88888.00 2015-08-15 04:51:31.000 227 12647.95 80.00 54575.12 88888.00 2015-08-15 04:51:31.125 227 12647.95 80.05 54575.15 88888.00 2015-08-15 04:51:31.250 227 12647.92 80.03 54575.12 88888.00 2015-08-15 04:51:31.375 227 12647.92 80.03 54575.12 88888.00 2015-08-15 04:51:31.500 227 12647.92 80.00 54575.07 88888.00 2015-08-15 04:51:31.625 227 12647.85 79.97 54575.10 88888.00 2015-08-15 04:51:31.750 227 12647.83 79.97 54575.10 88888.00 2015-08-15 04:51:31.875 227 12647.85 79.95 54575.12 88888.00 2015-08-15 04:51:32.000 227 12647.92 79.95 54575.07 88888.00 2015-08-15 04:51:32.125 227 12647.95 79.97 54575.12 88888.00 2015-08-15 04:51:32.250 227 12647.95 80.00 54575.15 88888.00 2015-08-15 04:51:32.375 227 12647.95 80.00 54575.12 88888.00 2015-08-15 04:51:32.500 227 12648.00 79.97 54575.12 88888.00 2015-08-15 04:51:32.625 227 12648.00 79.97 54575.15 88888.00 2015-08-15 04:51:32.750 227 12648.00 79.97 54575.15 88888.00 2015-08-15 04:51:32.875 227 12648.05 79.97 54575.15 88888.00 2015-08-15 04:51:33.000 227 12648.05 79.95 54575.12 88888.00 2015-08-15 04:51:33.125 227 12648.02 80.00 54575.12 88888.00 2015-08-15 04:51:33.250 227 12648.05 79.97 54575.15 88888.00 2015-08-15 04:51:33.375 227 12648.05 79.95 54575.12 88888.00 2015-08-15 04:51:33.500 227 12648.02 79.95 54575.12 88888.00 2015-08-15 04:51:33.625 227 12648.05 79.95 54575.12 88888.00 2015-08-15 04:51:33.750 227 12648.02 79.95 54575.12 88888.00 2015-08-15 04:51:33.875 227 12648.02 80.00 54575.12 88888.00 2015-08-15 04:51:34.000 227 12647.95 79.97 54575.10 88888.00 2015-08-15 04:51:34.125 227 12647.98 79.97 54575.10 88888.00 2015-08-15 04:51:34.250 227 12647.98 79.97 54575.12 88888.00 2015-08-15 04:51:34.375 227 12647.92 79.97 54575.12 88888.00 2015-08-15 04:51:34.500 227 12647.90 79.95 54575.12 88888.00 2015-08-15 04:51:34.625 227 12647.95 79.95 54575.12 88888.00 2015-08-15 04:51:34.750 227 12647.95 79.95 54575.12 88888.00 2015-08-15 04:51:34.875 227 12648.00 79.95 54575.12 88888.00 2015-08-15 04:51:35.000 227 12648.00 79.95 54575.07 88888.00 2015-08-15 04:51:35.125 227 12648.00 79.97 54575.07 88888.00 2015-08-15 04:51:35.250 227 12648.05 79.95 54575.12 88888.00 2015-08-15 04:51:35.375 227 12648.02 79.92 54575.12 88888.00 2015-08-15 04:51:35.500 227 12647.98 79.92 54575.10 88888.00 2015-08-15 04:51:35.625 227 12647.95 79.92 54575.10 88888.00 2015-08-15 04:51:35.750 227 12647.95 79.97 54575.10 88888.00 2015-08-15 04:51:35.875 227 12648.00 79.97 54575.07 88888.00 2015-08-15 04:51:36.000 227 12648.02 79.97 54575.07 88888.00 2015-08-15 04:51:36.125 227 12648.02 79.95 54575.07 88888.00 2015-08-15 04:51:36.250 227 12648.02 79.97 54575.10 88888.00 2015-08-15 04:51:36.375 227 12648.00 80.00 54575.10 88888.00 2015-08-15 04:51:36.500 227 12648.00 79.97 54575.07 88888.00 2015-08-15 04:51:36.625 227 12648.02 79.97 54575.12 88888.00 2015-08-15 04:51:36.750 227 12648.02 80.00 54575.07 88888.00 2015-08-15 04:51:36.875 227 12648.02 80.00 54575.10 88888.00 2015-08-15 04:51:37.000 227 12648.00 79.97 54575.05 88888.00 2015-08-15 04:51:37.125 227 12648.00 80.00 54575.07 88888.00 2015-08-15 04:51:37.250 227 12648.00 80.00 54575.10 88888.00 2015-08-15 04:51:37.375 227 12648.02 79.97 54575.07 88888.00 2015-08-15 04:51:37.500 227 12648.05 79.97 54575.07 88888.00 2015-08-15 04:51:37.625 227 12648.10 80.00 54575.07 88888.00 2015-08-15 04:51:37.750 227 12648.05 80.00 54575.07 88888.00 2015-08-15 04:51:37.875 227 12648.02 80.05 54575.10 88888.00 2015-08-15 04:51:38.000 227 12648.00 80.03 54575.07 88888.00 2015-08-15 04:51:38.125 227 12647.98 79.97 54575.05 88888.00 2015-08-15 04:51:38.250 227 12647.98 79.95 54575.07 88888.00 2015-08-15 04:51:38.375 227 12648.02 80.00 54575.10 88888.00 2015-08-15 04:51:38.500 227 12647.98 80.03 54575.07 88888.00 2015-08-15 04:51:38.625 227 12647.95 80.00 54575.05 88888.00 2015-08-15 04:51:38.750 227 12648.00 80.00 54575.10 88888.00 2015-08-15 04:51:38.875 227 12648.02 80.00 54575.10 88888.00 2015-08-15 04:51:39.000 227 12648.00 80.00 54575.05 88888.00 2015-08-15 04:51:39.125 227 12648.02 79.97 54575.05 88888.00 2015-08-15 04:51:39.250 227 12648.02 79.95 54575.07 88888.00 2015-08-15 04:51:39.375 227 12647.98 79.97 54575.07 88888.00 2015-08-15 04:51:39.500 227 12647.95 79.97 54575.12 88888.00 2015-08-15 04:51:39.625 227 12647.98 79.97 54575.12 88888.00 2015-08-15 04:51:39.750 227 12648.00 79.92 54575.05 88888.00 2015-08-15 04:51:39.875 227 12648.05 79.90 54575.05 88888.00 2015-08-15 04:51:40.000 227 12648.05 79.92 54575.00 88888.00 2015-08-15 04:51:40.125 227 12648.05 79.92 54575.03 88888.00 2015-08-15 04:51:40.250 227 12648.02 79.92 54575.03 88888.00 2015-08-15 04:51:40.375 227 12648.02 79.92 54575.05 88888.00 2015-08-15 04:51:40.500 227 12648.02 79.95 54575.03 88888.00 2015-08-15 04:51:40.625 227 12648.05 79.92 54575.03 88888.00 2015-08-15 04:51:40.750 227 12648.10 79.92 54575.03 88888.00 2015-08-15 04:51:40.875 227 12648.10 79.92 54575.03 88888.00 2015-08-15 04:51:41.000 227 12648.08 79.88 54575.00 88888.00 2015-08-15 04:51:41.125 227 12648.02 79.85 54575.03 88888.00 2015-08-15 04:51:41.250 227 12648.05 79.85 54575.03 88888.00 2015-08-15 04:51:41.375 227 12648.10 79.92 54575.03 88888.00 2015-08-15 04:51:41.500 227 12648.10 79.92 54575.03 88888.00 2015-08-15 04:51:41.625 227 12648.08 79.90 54575.03 88888.00 2015-08-15 04:51:41.750 227 12648.05 79.90 54575.03 88888.00 2015-08-15 04:51:41.875 227 12648.08 79.90 54575.03 88888.00 2015-08-15 04:51:42.000 227 12648.12 79.92 54575.05 88888.00 2015-08-15 04:51:42.125 227 12648.12 79.97 54575.07 88888.00 2015-08-15 04:51:42.250 227 12648.15 79.97 54575.05 88888.00 2015-08-15 04:51:42.375 227 12648.20 79.97 54575.05 88888.00 2015-08-15 04:51:42.500 227 12648.15 79.97 54575.05 88888.00 2015-08-15 04:51:42.625 227 12648.10 79.95 54575.07 88888.00 2015-08-15 04:51:42.750 227 12648.08 79.95 54575.05 88888.00 2015-08-15 04:51:42.875 227 12648.05 79.95 54575.03 88888.00 2015-08-15 04:51:43.000 227 12648.10 79.97 54575.03 88888.00 2015-08-15 04:51:43.125 227 12648.15 79.95 54575.03 88888.00 2015-08-15 04:51:43.250 227 12648.10 79.90 54575.03 88888.00 2015-08-15 04:51:43.375 227 12648.10 79.95 54575.03 88888.00 2015-08-15 04:51:43.500 227 12648.10 79.97 54575.03 88888.00 2015-08-15 04:51:43.625 227 12648.10 79.92 54575.03 88888.00 2015-08-15 04:51:43.750 227 12648.08 79.92 54575.00 88888.00 2015-08-15 04:51:43.875 227 12648.12 79.90 54575.00 88888.00 2015-08-15 04:51:44.000 227 12648.12 79.92 54574.97 88888.00 2015-08-15 04:51:44.125 227 12648.10 79.95 54575.03 88888.00 2015-08-15 04:51:44.250 227 12648.08 79.90 54575.05 88888.00 2015-08-15 04:51:44.375 227 12648.08 79.88 54575.05 88888.00 2015-08-15 04:51:44.500 227 12648.08 79.88 54575.05 88888.00 2015-08-15 04:51:44.625 227 12648.10 79.90 54575.07 88888.00 2015-08-15 04:51:44.750 227 12648.08 79.90 54575.05 88888.00 2015-08-15 04:51:44.875 227 12648.02 79.92 54575.07 88888.00 2015-08-15 04:51:45.000 227 12648.05 79.88 54575.05 88888.00 2015-08-15 04:51:45.125 227 12648.10 79.90 54575.07 88888.00 2015-08-15 04:51:45.250 227 12648.02 79.85 54575.05 88888.00 2015-08-15 04:51:45.375 227 12648.02 79.90 54575.03 88888.00 2015-08-15 04:51:45.500 227 12648.05 79.88 54575.03 88888.00 2015-08-15 04:51:45.625 227 12648.10 79.90 54575.05 88888.00 2015-08-15 04:51:45.750 227 12648.08 79.90 54575.05 88888.00 2015-08-15 04:51:45.875 227 12648.08 79.88 54575.03 88888.00 2015-08-15 04:51:46.000 227 12648.08 79.88 54575.03 88888.00 2015-08-15 04:51:46.125 227 12648.02 79.88 54575.03 88888.00 2015-08-15 04:51:46.250 227 12648.02 79.90 54575.00 88888.00 2015-08-15 04:51:46.375 227 12648.08 79.90 54575.00 88888.00 2015-08-15 04:51:46.500 227 12648.12 79.88 54574.97 88888.00 2015-08-15 04:51:46.625 227 12648.15 79.88 54575.00 88888.00 2015-08-15 04:51:46.750 227 12648.15 79.88 54575.03 88888.00 2015-08-15 04:51:46.875 227 12648.12 79.90 54575.00 88888.00 2015-08-15 04:51:47.000 227 12648.08 79.88 54574.97 88888.00 2015-08-15 04:51:47.125 227 12648.08 79.88 54574.97 88888.00 2015-08-15 04:51:47.250 227 12648.05 79.83 54574.95 88888.00 2015-08-15 04:51:47.375 227 12648.15 79.83 54574.95 88888.00 2015-08-15 04:51:47.500 227 12648.17 79.85 54575.00 88888.00 2015-08-15 04:51:47.625 227 12648.20 79.90 54575.00 88888.00 2015-08-15 04:51:47.750 227 12648.12 79.90 54574.97 88888.00 2015-08-15 04:51:47.875 227 12648.10 79.88 54574.97 88888.00 2015-08-15 04:51:48.000 227 12648.08 79.85 54574.97 88888.00 2015-08-15 04:51:48.125 227 12648.08 79.88 54575.00 88888.00 2015-08-15 04:51:48.250 227 12648.08 79.88 54575.03 88888.00 2015-08-15 04:51:48.375 227 12648.12 79.88 54575.05 88888.00 2015-08-15 04:51:48.500 227 12648.12 79.90 54575.05 88888.00 2015-08-15 04:51:48.625 227 12648.12 79.90 54575.00 88888.00 2015-08-15 04:51:48.750 227 12648.10 79.90 54574.97 88888.00 2015-08-15 04:51:48.875 227 12648.02 79.90 54575.00 88888.00 2015-08-15 04:51:49.000 227 12648.02 79.90 54574.97 88888.00 2015-08-15 04:51:49.125 227 12648.08 79.90 54574.97 88888.00 2015-08-15 04:51:49.250 227 12648.08 79.88 54575.00 88888.00 2015-08-15 04:51:49.375 227 12648.10 79.88 54574.97 88888.00 2015-08-15 04:51:49.500 227 12648.02 79.80 54574.90 88888.00 2015-08-15 04:51:49.625 227 12648.00 79.85 54574.97 88888.00 2015-08-15 04:51:49.750 227 12648.08 79.90 54575.00 88888.00 2015-08-15 04:51:49.875 227 12648.15 79.92 54575.00 88888.00 2015-08-15 04:51:50.000 227 12648.17 79.90 54575.00 88888.00 2015-08-15 04:51:50.125 227 12648.15 79.88 54575.00 88888.00 2015-08-15 04:51:50.250 227 12648.10 79.85 54575.00 88888.00 2015-08-15 04:51:50.375 227 12648.10 79.88 54574.95 88888.00 2015-08-15 04:51:50.500 227 12648.10 79.90 54575.00 88888.00 2015-08-15 04:51:50.625 227 12648.08 79.88 54574.97 88888.00 2015-08-15 04:51:50.750 227 12648.10 79.88 54574.97 88888.00 2015-08-15 04:51:50.875 227 12648.08 79.88 54574.95 88888.00 2015-08-15 04:51:51.000 227 12648.08 79.90 54574.95 88888.00 2015-08-15 04:51:51.125 227 12648.10 79.90 54574.97 88888.00 2015-08-15 04:51:51.250 227 12648.10 79.88 54574.95 88888.00 2015-08-15 04:51:51.375 227 12648.12 79.85 54574.95 88888.00 2015-08-15 04:51:51.500 227 12648.15 79.90 54574.97 88888.00 2015-08-15 04:51:51.625 227 12648.15 79.92 54575.00 88888.00 2015-08-15 04:51:51.750 227 12648.12 79.90 54575.00 88888.00 2015-08-15 04:51:51.875 227 12648.10 79.83 54574.95 88888.00 2015-08-15 04:51:52.000 227 12648.12 79.83 54574.93 88888.00 2015-08-15 04:51:52.125 227 12648.17 79.85 54574.95 88888.00 2015-08-15 04:51:52.250 227 12648.15 79.83 54574.93 88888.00 2015-08-15 04:51:52.375 227 12648.20 79.80 54574.95 88888.00 2015-08-15 04:51:52.500 227 12648.23 79.83 54574.95 88888.00 2015-08-15 04:51:52.625 227 12648.17 79.83 54574.95 88888.00 2015-08-15 04:51:52.750 227 12648.12 79.85 54574.93 88888.00 2015-08-15 04:51:52.875 227 12648.10 79.85 54574.90 88888.00 2015-08-15 04:51:53.000 227 12648.15 79.85 54574.90 88888.00 2015-08-15 04:51:53.125 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:51:53.250 227 12648.17 79.83 54574.93 88888.00 2015-08-15 04:51:53.375 227 12648.23 79.85 54574.95 88888.00 2015-08-15 04:51:53.500 227 12648.20 79.85 54574.95 88888.00 2015-08-15 04:51:53.625 227 12648.12 79.85 54574.95 88888.00 2015-08-15 04:51:53.750 227 12648.12 79.85 54574.93 88888.00 2015-08-15 04:51:53.875 227 12648.15 79.85 54574.95 88888.00 2015-08-15 04:51:54.000 227 12648.15 79.88 54574.95 88888.00 2015-08-15 04:51:54.125 227 12648.15 79.90 54574.97 88888.00 2015-08-15 04:51:54.250 227 12648.17 79.83 54574.95 88888.00 2015-08-15 04:51:54.375 227 12648.17 79.80 54574.90 88888.00 2015-08-15 04:51:54.500 227 12648.17 79.85 54574.93 88888.00 2015-08-15 04:51:54.625 227 12648.17 79.85 54574.93 88888.00 2015-08-15 04:51:54.750 227 12648.23 79.83 54574.90 88888.00 2015-08-15 04:51:54.875 227 12648.25 79.85 54574.93 88888.00 2015-08-15 04:51:55.000 227 12648.23 79.85 54574.90 88888.00 2015-08-15 04:51:55.125 227 12648.23 79.88 54574.93 88888.00 2015-08-15 04:51:55.250 227 12648.17 79.85 54574.93 88888.00 2015-08-15 04:51:55.375 227 12648.23 79.85 54574.90 88888.00 2015-08-15 04:51:55.500 227 12648.27 79.85 54574.90 88888.00 2015-08-15 04:51:55.625 227 12648.33 79.88 54574.90 88888.00 2015-08-15 04:51:55.750 227 12648.30 79.85 54574.90 88888.00 2015-08-15 04:51:55.875 227 12648.27 79.85 54574.93 88888.00 2015-08-15 04:51:56.000 227 12648.30 79.85 54574.90 88888.00 2015-08-15 04:51:56.125 227 12648.25 79.85 54574.90 88888.00 2015-08-15 04:51:56.250 227 12648.25 79.88 54574.90 88888.00 2015-08-15 04:51:56.375 227 12648.27 79.88 54574.90 88888.00 2015-08-15 04:51:56.500 227 12648.25 79.88 54574.93 88888.00 2015-08-15 04:51:56.625 227 12648.27 79.88 54574.90 88888.00 2015-08-15 04:51:56.750 227 12648.30 79.90 54574.95 88888.00 2015-08-15 04:51:56.875 227 12648.30 79.88 54574.90 88888.00 2015-08-15 04:51:57.000 227 12648.23 79.88 54574.88 88888.00 2015-08-15 04:51:57.125 227 12648.20 79.90 54574.93 88888.00 2015-08-15 04:51:57.250 227 12648.23 79.88 54574.93 88888.00 2015-08-15 04:51:57.375 227 12648.25 79.85 54574.93 88888.00 2015-08-15 04:51:57.500 227 12648.25 79.88 54574.90 88888.00 2015-08-15 04:51:57.625 227 12648.20 79.85 54574.90 88888.00 2015-08-15 04:51:57.750 227 12648.15 79.85 54574.90 88888.00 2015-08-15 04:51:57.875 227 12648.15 79.85 54574.90 88888.00 2015-08-15 04:51:58.000 227 12648.15 79.83 54574.88 88888.00 2015-08-15 04:51:58.125 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:51:58.250 227 12648.12 79.80 54574.90 88888.00 2015-08-15 04:51:58.375 227 12648.17 79.83 54574.90 88888.00 2015-08-15 04:51:58.500 227 12648.17 79.85 54574.88 88888.00 2015-08-15 04:51:58.625 227 12648.17 79.83 54574.85 88888.00 2015-08-15 04:51:58.750 227 12648.10 79.80 54574.88 88888.00 2015-08-15 04:51:58.875 227 12648.10 79.83 54574.90 88888.00 2015-08-15 04:51:59.000 227 12648.15 79.80 54574.88 88888.00 2015-08-15 04:51:59.125 227 12648.23 79.80 54574.88 88888.00 2015-08-15 04:51:59.250 227 12648.20 79.83 54574.88 88888.00 2015-08-15 04:51:59.375 227 12648.17 79.85 54574.88 88888.00 2015-08-15 04:51:59.500 227 12648.15 79.85 54574.85 88888.00 2015-08-15 04:51:59.625 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:51:59.750 227 12648.17 79.80 54574.90 88888.00 2015-08-15 04:51:59.875 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:52:00.000 227 12648.10 79.83 54574.90 88888.00 2015-08-15 04:52:00.125 227 12648.12 79.85 54574.90 88888.00 2015-08-15 04:52:00.250 227 12648.20 79.80 54574.93 88888.00 2015-08-15 04:52:00.375 227 12648.25 79.80 54574.90 88888.00 2015-08-15 04:52:00.500 227 12648.20 79.80 54574.93 88888.00 2015-08-15 04:52:00.625 227 12648.17 79.80 54574.93 88888.00 2015-08-15 04:52:00.750 227 12648.15 79.83 54574.93 88888.00 2015-08-15 04:52:00.875 227 12648.15 79.88 54574.93 88888.00 2015-08-15 04:52:01.000 227 12648.17 79.88 54574.90 88888.00 2015-08-15 04:52:01.125 227 12648.20 79.88 54574.90 88888.00 2015-08-15 04:52:01.250 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:52:01.375 227 12648.15 79.85 54574.90 88888.00 2015-08-15 04:52:01.500 227 12648.12 79.83 54574.90 88888.00 2015-08-15 04:52:01.625 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:52:01.750 227 12648.20 79.88 54574.90 88888.00 2015-08-15 04:52:01.875 227 12648.23 79.85 54574.90 88888.00 2015-08-15 04:52:02.000 227 12648.17 79.80 54574.88 88888.00 2015-08-15 04:52:02.125 227 12648.12 79.80 54574.88 88888.00 2015-08-15 04:52:02.250 227 12648.12 79.80 54574.93 88888.00 2015-08-15 04:52:02.375 227 12648.17 79.78 54574.90 88888.00 2015-08-15 04:52:02.500 227 12648.15 79.83 54574.90 88888.00 2015-08-15 04:52:02.625 227 12648.17 79.80 54574.90 88888.00 2015-08-15 04:52:02.750 227 12648.20 79.78 54574.90 88888.00 2015-08-15 04:52:02.875 227 12648.20 79.80 54574.85 88888.00 2015-08-15 04:52:03.000 227 12648.12 79.83 54574.85 88888.00 2015-08-15 04:52:03.125 227 12648.05 79.80 54574.90 88888.00 2015-08-15 04:52:03.250 227 12648.05 79.83 54574.93 88888.00 2015-08-15 04:52:03.375 227 12648.12 79.80 54574.88 88888.00 2015-08-15 04:52:03.500 227 12648.12 79.78 54574.85 88888.00 2015-08-15 04:52:03.625 227 12648.15 79.78 54574.88 88888.00 2015-08-15 04:52:03.750 227 12648.20 79.80 54574.90 88888.00 2015-08-15 04:52:03.875 227 12648.23 79.80 54574.88 88888.00 2015-08-15 04:52:04.000 227 12648.17 79.80 54574.82 88888.00 2015-08-15 04:52:04.125 227 12648.10 79.78 54574.82 88888.00 2015-08-15 04:52:04.250 227 12648.10 79.78 54574.85 88888.00 2015-08-15 04:52:04.375 227 12648.15 79.80 54574.82 88888.00 2015-08-15 04:52:04.500 227 12648.20 79.78 54574.80 88888.00 2015-08-15 04:52:04.625 227 12648.20 79.80 54574.80 88888.00 2015-08-15 04:52:04.750 227 12648.20 79.80 54574.80 88888.00 2015-08-15 04:52:04.875 227 12648.17 79.78 54574.85 88888.00 2015-08-15 04:52:05.000 227 12648.17 79.80 54574.85 88888.00 2015-08-15 04:52:05.125 227 12648.17 79.85 54574.85 88888.00 2015-08-15 04:52:05.250 227 12648.15 79.83 54574.85 88888.00 2015-08-15 04:52:05.375 227 12648.23 79.83 54574.82 88888.00 2015-08-15 04:52:05.500 227 12648.17 79.83 54574.82 88888.00 2015-08-15 04:52:05.625 227 12648.12 79.83 54574.85 88888.00 2015-08-15 04:52:05.750 227 12648.12 79.83 54574.82 88888.00 2015-08-15 04:52:05.875 227 12648.15 79.83 54574.82 88888.00 2015-08-15 04:52:06.000 227 12648.20 79.83 54574.80 88888.00 2015-08-15 04:52:06.125 227 12648.23 79.80 54574.85 88888.00 2015-08-15 04:52:06.250 227 12648.20 79.80 54574.82 88888.00 2015-08-15 04:52:06.375 227 12648.17 79.83 54574.85 88888.00 2015-08-15 04:52:06.500 227 12648.17 79.85 54574.82 88888.00 2015-08-15 04:52:06.625 227 12648.17 79.85 54574.85 88888.00 2015-08-15 04:52:06.750 227 12648.17 79.85 54574.82 88888.00 2015-08-15 04:52:06.875 227 12648.12 79.85 54574.85 88888.00 2015-08-15 04:52:07.000 227 12648.12 79.83 54574.85 88888.00 2015-08-15 04:52:07.125 227 12648.10 79.85 54574.88 88888.00 2015-08-15 04:52:07.250 227 12648.08 79.83 54574.82 88888.00 2015-08-15 04:52:07.375 227 12648.10 79.85 54574.82 88888.00 2015-08-15 04:52:07.500 227 12648.10 79.88 54574.82 88888.00 2015-08-15 04:52:07.625 227 12648.12 79.88 54574.82 88888.00 2015-08-15 04:52:07.750 227 12648.12 79.85 54574.85 88888.00 2015-08-15 04:52:07.875 227 12648.12 79.80 54574.85 88888.00 2015-08-15 04:52:08.000 227 12648.15 79.78 54574.82 88888.00 2015-08-15 04:52:08.125 227 12648.15 79.80 54574.82 88888.00 2015-08-15 04:52:08.250 227 12648.15 79.80 54574.80 88888.00 2015-08-15 04:52:08.375 227 12648.12 79.83 54574.82 88888.00 2015-08-15 04:52:08.500 227 12648.15 79.83 54574.85 88888.00 2015-08-15 04:52:08.625 227 12648.15 79.83 54574.88 88888.00 2015-08-15 04:52:08.750 227 12648.20 79.88 54574.88 88888.00 2015-08-15 04:52:08.875 227 12648.20 79.83 54574.82 88888.00 2015-08-15 04:52:09.000 227 12648.10 79.83 54574.82 88888.00 2015-08-15 04:52:09.125 227 12648.05 79.83 54574.85 88888.00 2015-08-15 04:52:09.250 227 12648.08 79.78 54574.88 88888.00 2015-08-15 04:52:09.375 227 12648.12 79.80 54574.88 88888.00 2015-08-15 04:52:09.500 227 12648.10 79.85 54574.88 88888.00 2015-08-15 04:52:09.625 227 12648.12 79.85 54574.88 88888.00 2015-08-15 04:52:09.750 227 12648.12 79.88 54574.85 88888.00 2015-08-15 04:52:09.875 227 12648.17 79.88 54574.88 88888.00 2015-08-15 04:52:10.000 227 12648.20 79.83 54574.85 88888.00 2015-08-15 04:52:10.125 227 12648.17 79.83 54574.85 88888.00 2015-08-15 04:52:10.250 227 12648.10 79.80 54574.80 88888.00 2015-08-15 04:52:10.375 227 12648.12 79.80 54574.80 88888.00 2015-08-15 04:52:10.500 227 12648.12 79.78 54574.78 88888.00 2015-08-15 04:52:10.625 227 12648.17 79.83 54574.78 88888.00 2015-08-15 04:52:10.750 227 12648.23 79.85 54574.80 88888.00 2015-08-15 04:52:10.875 227 12648.23 79.85 54574.78 88888.00 2015-08-15 04:52:11.000 227 12648.17 79.85 54574.78 88888.00 2015-08-15 04:52:11.125 227 12648.15 79.83 54574.80 88888.00 2015-08-15 04:52:11.250 227 12648.10 79.80 54574.78 88888.00 2015-08-15 04:52:11.375 227 12648.12 79.83 54574.78 88888.00 2015-08-15 04:52:11.500 227 12648.17 79.80 54574.78 88888.00 2015-08-15 04:52:11.625 227 12648.20 79.83 54574.80 88888.00 2015-08-15 04:52:11.750 227 12648.20 79.83 54574.80 88888.00 2015-08-15 04:52:11.875 227 12648.20 79.83 54574.82 88888.00 2015-08-15 04:52:12.000 227 12648.17 79.83 54574.80 88888.00 2015-08-15 04:52:12.125 227 12648.10 79.83 54574.82 88888.00 2015-08-15 04:52:12.250 227 12648.05 79.83 54574.82 88888.00 2015-08-15 04:52:12.375 227 12648.10 79.85 54574.82 88888.00 2015-08-15 04:52:12.500 227 12648.15 79.83 54574.80 88888.00 2015-08-15 04:52:12.625 227 12648.15 79.78 54574.80 88888.00 2015-08-15 04:52:12.750 227 12648.17 79.83 54574.82 88888.00 2015-08-15 04:52:12.875 227 12648.17 79.83 54574.82 88888.00 2015-08-15 04:52:13.000 227 12648.10 79.78 54574.78 88888.00 2015-08-15 04:52:13.125 227 12648.10 79.80 54574.80 88888.00 2015-08-15 04:52:13.250 227 12648.12 79.78 54574.82 88888.00 2015-08-15 04:52:13.375 227 12648.10 79.75 54574.80 88888.00 2015-08-15 04:52:13.500 227 12648.15 79.78 54574.80 88888.00 2015-08-15 04:52:13.625 227 12648.15 79.80 54574.80 88888.00 2015-08-15 04:52:13.750 227 12648.12 79.80 54574.80 88888.00 2015-08-15 04:52:13.875 227 12648.12 79.80 54574.82 88888.00 2015-08-15 04:52:14.000 227 12648.08 79.83 54574.80 88888.00 2015-08-15 04:52:14.125 227 12648.00 79.85 54574.80 88888.00 2015-08-15 04:52:14.250 227 12648.08 79.88 54574.82 88888.00 2015-08-15 04:52:14.375 227 12648.10 79.85 54574.82 88888.00 2015-08-15 04:52:14.500 227 12648.05 79.83 54574.80 88888.00 2015-08-15 04:52:14.625 227 12648.08 79.80 54574.78 88888.00 2015-08-15 04:52:14.750 227 12648.08 79.80 54574.78 88888.00 2015-08-15 04:52:14.875 227 12648.02 79.83 54574.82 88888.00 2015-08-15 04:52:15.000 227 12647.98 79.78 54574.80 88888.00 2015-08-15 04:52:15.125 227 12647.98 79.80 54574.80 88888.00 2015-08-15 04:52:15.250 227 12648.00 79.83 54574.82 88888.00 2015-08-15 04:52:15.375 227 12648.05 79.85 54574.80 88888.00 2015-08-15 04:52:15.500 227 12648.00 79.83 54574.80 88888.00 2015-08-15 04:52:15.625 227 12647.95 79.80 54574.80 88888.00 2015-08-15 04:52:15.750 227 12648.00 79.83 54574.78 88888.00 2015-08-15 04:52:15.875 227 12648.02 79.80 54574.78 88888.00 2015-08-15 04:52:16.000 227 12648.00 79.80 54574.75 88888.00 2015-08-15 04:52:16.125 227 12647.98 79.83 54574.78 88888.00 2015-08-15 04:52:16.250 227 12648.00 79.88 54574.78 88888.00 2015-08-15 04:52:16.375 227 12648.05 79.90 54574.75 88888.00 2015-08-15 04:52:16.500 227 12648.02 79.88 54574.78 88888.00 2015-08-15 04:52:16.625 227 12648.02 79.88 54574.80 88888.00 2015-08-15 04:52:16.750 227 12648.12 79.88 54574.78 88888.00 2015-08-15 04:52:16.875 227 12648.10 79.85 54574.78 88888.00 2015-08-15 04:52:17.000 227 12648.02 79.80 54574.75 88888.00 2015-08-15 04:52:17.125 227 12648.02 79.80 54574.75 88888.00 2015-08-15 04:52:17.250 227 12648.02 79.83 54574.78 88888.00 2015-08-15 04:52:17.375 227 12648.08 79.85 54574.75 88888.00 2015-08-15 04:52:17.500 227 12648.12 79.85 54574.75 88888.00 2015-08-15 04:52:17.625 227 12648.15 79.88 54574.75 88888.00 2015-08-15 04:52:17.750 227 12648.15 79.85 54574.75 88888.00 2015-08-15 04:52:17.875 227 12648.15 79.85 54574.75 88888.00 2015-08-15 04:52:18.000 227 12648.12 79.85 54574.72 88888.00 2015-08-15 04:52:18.125 227 12648.12 79.85 54574.75 88888.00 2015-08-15 04:52:18.250 227 12648.12 79.85 54574.80 88888.00 2015-08-15 04:52:18.375 227 12648.15 79.88 54574.80 88888.00 2015-08-15 04:52:18.500 227 12648.15 79.90 54574.85 88888.00 2015-08-15 04:52:18.625 227 12648.08 79.90 54574.80 88888.00 2015-08-15 04:52:18.750 227 12648.05 79.88 54574.80 88888.00 2015-08-15 04:52:18.875 227 12648.05 79.88 54574.82 88888.00 2015-08-15 04:52:19.000 227 12648.05 79.88 54574.80 88888.00 2015-08-15 04:52:19.125 227 12648.00 79.83 54574.80 88888.00 2015-08-15 04:52:19.250 227 12648.02 79.83 54574.80 88888.00 2015-08-15 04:52:19.375 227 12648.02 79.85 54574.80 88888.00 2015-08-15 04:52:19.500 227 12648.00 79.88 54574.78 88888.00 2015-08-15 04:52:19.625 227 12648.02 79.85 54574.78 88888.00 2015-08-15 04:52:19.750 227 12648.12 79.85 54574.78 88888.00 2015-08-15 04:52:19.875 227 12648.10 79.85 54574.78 88888.00 2015-08-15 04:52:20.000 227 12648.08 79.85 54574.78 88888.00 2015-08-15 04:52:20.125 227 12648.08 79.80 54574.75 88888.00 2015-08-15 04:52:20.250 227 12648.05 79.80 54574.75 88888.00 2015-08-15 04:52:20.375 227 12648.02 79.85 54574.78 88888.00 2015-08-15 04:52:20.500 227 12648.00 79.88 54574.78 88888.00 2015-08-15 04:52:20.625 227 12648.00 79.90 54574.80 88888.00 2015-08-15 04:52:20.750 227 12648.02 79.88 54574.80 88888.00 2015-08-15 04:52:20.875 227 12648.08 79.85 54574.78 88888.00 2015-08-15 04:52:21.000 227 12648.10 79.78 54574.75 88888.00 2015-08-15 04:52:21.125 227 12648.08 79.78 54574.72 88888.00 2015-08-15 04:52:21.250 227 12648.10 79.80 54574.75 88888.00 2015-08-15 04:52:21.375 227 12648.12 79.83 54574.75 88888.00 2015-08-15 04:52:21.500 227 12648.12 79.85 54574.78 88888.00 2015-08-15 04:52:21.625 227 12648.10 79.80 54574.78 88888.00 2015-08-15 04:52:21.750 227 12648.10 79.78 54574.75 88888.00 2015-08-15 04:52:21.875 227 12648.02 79.80 54574.72 88888.00 2015-08-15 04:52:22.000 227 12648.00 79.83 54574.72 88888.00 2015-08-15 04:52:22.125 227 12648.00 79.80 54574.72 88888.00 2015-08-15 04:52:22.250 227 12648.00 79.78 54574.72 88888.00 2015-08-15 04:52:22.375 227 12648.08 79.80 54574.70 88888.00 2015-08-15 04:52:22.500 227 12648.12 79.80 54574.72 88888.00 2015-08-15 04:52:22.625 227 12648.05 79.78 54574.72 88888.00 2015-08-15 04:52:22.750 227 12648.02 79.78 54574.72 88888.00 2015-08-15 04:52:22.875 227 12648.05 79.80 54574.72 88888.00 2015-08-15 04:52:23.000 227 12648.08 79.85 54574.72 88888.00 2015-08-15 04:52:23.125 227 12648.08 79.85 54574.75 88888.00 2015-08-15 04:52:23.250 227 12648.05 79.83 54574.72 88888.00 2015-08-15 04:52:23.375 227 12648.08 79.83 54574.72 88888.00 2015-08-15 04:52:23.500 227 12648.05 79.88 54574.75 88888.00 2015-08-15 04:52:23.625 227 12648.10 79.88 54574.72 88888.00 2015-08-15 04:52:23.750 227 12648.12 79.88 54574.72 88888.00 2015-08-15 04:52:23.875 227 12648.12 79.85 54574.72 88888.00 2015-08-15 04:52:24.000 227 12648.08 79.85 54574.72 88888.00 2015-08-15 04:52:24.125 227 12648.10 79.88 54574.78 88888.00 2015-08-15 04:52:24.250 227 12648.02 79.85 54574.80 88888.00 2015-08-15 04:52:24.375 227 12648.05 79.88 54574.78 88888.00 2015-08-15 04:52:24.500 227 12648.10 79.90 54574.75 88888.00 2015-08-15 04:52:24.625 227 12648.08 79.83 54574.72 88888.00 2015-08-15 04:52:24.750 227 12648.05 79.80 54574.72 88888.00 2015-08-15 04:52:24.875 227 12648.00 79.80 54574.75 88888.00 2015-08-15 04:52:25.000 227 12648.02 79.80 54574.72 88888.00 2015-08-15 04:52:25.125 227 12648.02 79.78 54574.72 88888.00 2015-08-15 04:52:25.250 227 12647.98 79.80 54574.72 88888.00 2015-08-15 04:52:25.375 227 12648.00 79.85 54574.72 88888.00 2015-08-15 04:52:25.500 227 12648.02 79.85 54574.75 88888.00 2015-08-15 04:52:25.625 227 12648.12 79.83 54574.78 88888.00 2015-08-15 04:52:25.750 227 12648.10 79.85 54574.75 88888.00 2015-08-15 04:52:25.875 227 12648.10 79.83 54574.78 88888.00 2015-08-15 04:52:26.000 227 12648.10 79.85 54574.72 88888.00 2015-08-15 04:52:26.125 227 12648.10 79.85 54574.72 88888.00 2015-08-15 04:52:26.250 227 12648.08 79.85 54574.75 88888.00 2015-08-15 04:52:26.375 227 12648.08 79.85 54574.75 88888.00 2015-08-15 04:52:26.500 227 12648.02 79.85 54574.78 88888.00 2015-08-15 04:52:26.625 227 12648.05 79.88 54574.78 88888.00 2015-08-15 04:52:26.750 227 12648.08 79.90 54574.75 88888.00 2015-08-15 04:52:26.875 227 12648.05 79.88 54574.72 88888.00 2015-08-15 04:52:27.000 227 12648.00 79.85 54574.75 88888.00 2015-08-15 04:52:27.125 227 12647.98 79.85 54574.75 88888.00 2015-08-15 04:52:27.250 227 12647.95 79.85 54574.75 88888.00 2015-08-15 04:52:27.375 227 12647.95 79.85 54574.75 88888.00 2015-08-15 04:52:27.500 227 12647.92 79.83 54574.75 88888.00 2015-08-15 04:52:27.625 227 12647.95 79.85 54574.78 88888.00 2015-08-15 04:52:27.750 227 12647.95 79.90 54574.80 88888.00 2015-08-15 04:52:27.875 227 12647.92 79.92 54574.78 88888.00 2015-08-15 04:52:28.000 227 12647.90 79.88 54574.75 88888.00 2015-08-15 04:52:28.125 227 12647.90 79.78 54574.75 88888.00 2015-08-15 04:52:28.250 227 12647.95 79.78 54574.72 88888.00 2015-08-15 04:52:28.375 227 12648.00 79.80 54574.70 88888.00 2015-08-15 04:52:28.500 227 12648.05 79.83 54574.72 88888.00 2015-08-15 04:52:28.625 227 12648.02 79.85 54574.72 88888.00 2015-08-15 04:52:28.750 227 12647.95 79.80 54574.68 88888.00 2015-08-15 04:52:28.875 227 12647.98 79.83 54574.68 88888.00 2015-08-15 04:52:29.000 227 12647.95 79.85 54574.68 88888.00 2015-08-15 04:52:29.125 227 12647.95 79.85 54574.68 88888.00 2015-08-15 04:52:29.250 227 12647.90 79.78 54574.70 88888.00 2015-08-15 04:52:29.375 227 12647.95 79.78 54574.70 88888.00 2015-08-15 04:52:29.500 227 12648.00 79.80 54574.72 88888.00 2015-08-15 04:52:29.625 227 12647.95 79.78 54574.70 88888.00 2015-08-15 04:52:29.750 227 12647.98 79.80 54574.70 88888.00 2015-08-15 04:52:29.875 227 12648.02 79.85 54574.70 88888.00 2015-08-15 04:52:30.000 227 12648.00 79.83 54574.70 88888.00 2015-08-15 04:52:30.125 227 12647.98 79.80 54574.72 88888.00 2015-08-15 04:52:30.250 227 12647.92 79.80 54574.75 88888.00 2015-08-15 04:52:30.375 227 12647.98 79.85 54574.75 88888.00 2015-08-15 04:52:30.500 227 12647.95 79.85 54574.75 88888.00 2015-08-15 04:52:30.625 227 12648.00 79.83 54574.72 88888.00 2015-08-15 04:52:30.750 227 12648.00 79.83 54574.75 88888.00 2015-08-15 04:52:30.875 227 12648.00 79.85 54574.78 88888.00 2015-08-15 04:52:31.000 227 12648.00 79.83 54574.72 88888.00 2015-08-15 04:52:31.125 227 12648.05 79.80 54574.72 88888.00 2015-08-15 04:52:31.250 227 12648.05 79.80 54574.72 88888.00 2015-08-15 04:52:31.375 227 12648.10 79.80 54574.70 88888.00 2015-08-15 04:52:31.500 227 12648.05 79.78 54574.70 88888.00 2015-08-15 04:52:31.625 227 12648.05 79.80 54574.70 88888.00 2015-08-15 04:52:31.750 227 12648.12 79.85 54574.72 88888.00 2015-08-15 04:52:31.875 227 12648.15 79.88 54574.75 88888.00 2015-08-15 04:52:32.000 227 12648.05 79.83 54574.72 88888.00 2015-08-15 04:52:32.125 227 12648.05 79.83 54574.72 88888.00 2015-08-15 04:52:32.250 227 12648.00 79.85 54574.72 88888.00 2015-08-15 04:52:32.375 227 12647.98 79.83 54574.72 88888.00 2015-08-15 04:52:32.500 227 12647.98 79.80 54574.72 88888.00 2015-08-15 04:52:32.625 227 12647.98 79.80 54574.75 88888.00 2015-08-15 04:52:32.750 227 12647.95 79.80 54574.72 88888.00 2015-08-15 04:52:32.875 227 12647.92 79.85 54574.72 88888.00 2015-08-15 04:52:33.000 227 12647.92 79.83 54574.72 88888.00 2015-08-15 04:52:33.125 227 12647.98 79.80 54574.75 88888.00 2015-08-15 04:52:33.250 227 12647.90 79.83 54574.78 88888.00 2015-08-15 04:52:33.375 227 12647.88 79.88 54574.75 88888.00 2015-08-15 04:52:33.500 227 12647.92 79.88 54574.75 88888.00 2015-08-15 04:52:33.625 227 12648.00 79.88 54574.75 88888.00 2015-08-15 04:52:33.750 227 12647.95 79.88 54574.75 88888.00 2015-08-15 04:52:33.875 227 12647.92 79.85 54574.75 88888.00 2015-08-15 04:52:34.000 227 12647.95 79.85 54574.70 88888.00 2015-08-15 04:52:34.125 227 12647.95 79.83 54574.70 88888.00 2015-08-15 04:52:34.250 227 12647.98 79.83 54574.68 88888.00 2015-08-15 04:52:34.375 227 12648.00 79.85 54574.70 88888.00 2015-08-15 04:52:34.500 227 12647.98 79.88 54574.72 88888.00 2015-08-15 04:52:34.625 227 12647.90 79.88 54574.70 88888.00 2015-08-15 04:52:34.750 227 12647.83 79.83 54574.68 88888.00 2015-08-15 04:52:34.875 227 12647.80 79.80 54574.70 88888.00 2015-08-15 04:52:35.000 227 12647.83 79.80 54574.68 88888.00 2015-08-15 04:52:35.125 227 12647.88 79.78 54574.65 88888.00 2015-08-15 04:52:35.250 227 12647.88 79.78 54574.68 88888.00 2015-08-15 04:52:35.375 227 12647.85 79.83 54574.68 88888.00 2015-08-15 04:52:35.500 227 12647.83 79.83 54574.68 88888.00 2015-08-15 04:52:35.625 227 12647.80 79.80 54574.68 88888.00 2015-08-15 04:52:35.750 227 12647.88 79.88 54574.68 88888.00 2015-08-15 04:52:35.875 227 12647.90 79.85 54574.70 88888.00 2015-08-15 04:52:36.000 227 12647.83 79.83 54574.68 88888.00 2015-08-15 04:52:36.125 227 12647.80 79.80 54574.72 88888.00 2015-08-15 04:52:36.250 227 12647.75 79.78 54574.72 88888.00 2015-08-15 04:52:36.375 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:36.500 227 12647.77 79.80 54574.70 88888.00 2015-08-15 04:52:36.625 227 12647.83 79.78 54574.70 88888.00 2015-08-15 04:52:36.750 227 12647.83 79.80 54574.72 88888.00 2015-08-15 04:52:36.875 227 12647.80 79.83 54574.70 88888.00 2015-08-15 04:52:37.000 227 12647.80 79.80 54574.70 88888.00 2015-08-15 04:52:37.125 227 12647.80 79.78 54574.70 88888.00 2015-08-15 04:52:37.250 227 12647.83 79.80 54574.75 88888.00 2015-08-15 04:52:37.375 227 12647.85 79.83 54574.72 88888.00 2015-08-15 04:52:37.500 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:37.625 227 12647.75 79.78 54574.72 88888.00 2015-08-15 04:52:37.750 227 12647.80 79.80 54574.72 88888.00 2015-08-15 04:52:37.875 227 12647.83 79.83 54574.72 88888.00 2015-08-15 04:52:38.000 227 12647.83 79.83 54574.72 88888.00 2015-08-15 04:52:38.125 227 12647.75 79.80 54574.70 88888.00 2015-08-15 04:52:38.250 227 12647.70 79.80 54574.68 88888.00 2015-08-15 04:52:38.375 227 12647.73 79.80 54574.72 88888.00 2015-08-15 04:52:38.500 227 12647.77 79.80 54574.75 88888.00 2015-08-15 04:52:38.625 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:38.750 227 12647.75 79.80 54574.70 88888.00 2015-08-15 04:52:38.875 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:39.000 227 12647.77 79.80 54574.70 88888.00 2015-08-15 04:52:39.125 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:39.250 227 12647.77 79.80 54574.72 88888.00 2015-08-15 04:52:39.375 227 12647.85 79.80 54574.72 88888.00 2015-08-15 04:52:39.500 227 12647.88 79.80 54574.70 88888.00 2015-08-15 04:52:39.625 227 12647.88 79.83 54574.70 88888.00 2015-08-15 04:52:39.750 227 12647.83 79.80 54574.70 88888.00 2015-08-15 04:52:39.875 227 12647.70 79.80 54574.72 88888.00 2015-08-15 04:52:40.000 227 12647.70 79.78 54574.70 88888.00 2015-08-15 04:52:40.125 227 12647.73 79.78 54574.75 88888.00 2015-08-15 04:52:40.250 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:40.375 227 12647.75 79.80 54574.72 88888.00 2015-08-15 04:52:40.500 227 12647.70 79.80 54574.72 88888.00 2015-08-15 04:52:40.625 227 12647.73 79.80 54574.72 88888.00 2015-08-15 04:52:40.750 227 12647.75 79.80 54574.70 88888.00 2015-08-15 04:52:40.875 227 12647.70 79.83 54574.70 88888.00 2015-08-15 04:52:41.000 227 12647.70 79.83 54574.70 88888.00 2015-08-15 04:52:41.125 227 12647.70 79.83 54574.68 88888.00 2015-08-15 04:52:41.250 227 12647.67 79.78 54574.68 88888.00 2015-08-15 04:52:41.375 227 12647.73 79.80 54574.68 88888.00 2015-08-15 04:52:41.500 227 12647.70 79.83 54574.68 88888.00 2015-08-15 04:52:41.625 227 12647.65 79.80 54574.68 88888.00 2015-08-15 04:52:41.750 227 12647.62 79.78 54574.70 88888.00 2015-08-15 04:52:41.875 227 12647.65 79.78 54574.70 88888.00 2015-08-15 04:52:42.000 227 12647.60 79.75 54574.70 88888.00 2015-08-15 04:52:42.125 227 12647.62 79.80 54574.70 88888.00 2015-08-15 04:52:42.250 227 12647.67 79.80 54574.72 88888.00 2015-08-15 04:52:42.375 227 12647.67 79.80 54574.70 88888.00 2015-08-15 04:52:42.500 227 12647.67 79.75 54574.68 88888.00 2015-08-15 04:52:42.625 227 12647.65 79.72 54574.68 88888.00 2015-08-15 04:52:42.750 227 12647.65 79.75 54574.70 88888.00 2015-08-15 04:52:42.875 227 12647.70 79.78 54574.70 88888.00 2015-08-15 04:52:43.000 227 12647.75 79.75 54574.72 88888.00 2015-08-15 04:52:43.125 227 12647.75 79.75 54574.72 88888.00 2015-08-15 04:52:43.250 227 12647.73 79.72 54574.72 88888.00 2015-08-15 04:52:43.375 227 12647.73 79.75 54574.70 88888.00 2015-08-15 04:52:43.500 227 12647.70 79.75 54574.70 88888.00 2015-08-15 04:52:43.625 227 12647.70 79.78 54574.70 88888.00 2015-08-15 04:52:43.750 227 12647.70 79.80 54574.70 88888.00 2015-08-15 04:52:43.875 227 12647.75 79.83 54574.72 88888.00 2015-08-15 04:52:44.000 227 12647.73 79.78 54574.72 88888.00 2015-08-15 04:52:44.125 227 12647.70 79.78 54574.72 88888.00 2015-08-15 04:52:44.250 227 12647.73 79.75 54574.72 88888.00 2015-08-15 04:52:44.375 227 12647.73 79.75 54574.70 88888.00 2015-08-15 04:52:44.500 227 12647.65 79.72 54574.70 88888.00 2015-08-15 04:52:44.625 227 12647.60 79.72 54574.68 88888.00 2015-08-15 04:52:44.750 227 12647.62 79.75 54574.70 88888.00 2015-08-15 04:52:44.875 227 12647.67 79.72 54574.70 88888.00 2015-08-15 04:52:45.000 227 12647.70 79.72 54574.70 88888.00 2015-08-15 04:52:45.125 227 12647.67 79.75 54574.70 88888.00 2015-08-15 04:52:45.250 227 12647.67 79.75 54574.70 88888.00 2015-08-15 04:52:45.375 227 12647.73 79.75 54574.70 88888.00 2015-08-15 04:52:45.500 227 12647.75 79.75 54574.70 88888.00 2015-08-15 04:52:45.625 227 12647.67 79.70 54574.70 88888.00 2015-08-15 04:52:45.750 227 12647.65 79.72 54574.68 88888.00 2015-08-15 04:52:45.875 227 12647.65 79.70 54574.68 88888.00 2015-08-15 04:52:46.000 227 12647.65 79.67 54574.68 88888.00 2015-08-15 04:52:46.125 227 12647.62 79.65 54574.68 88888.00 2015-08-15 04:52:46.250 227 12647.62 79.65 54574.68 88888.00 2015-08-15 04:52:46.375 227 12647.73 79.70 54574.68 88888.00 2015-08-15 04:52:46.500 227 12647.70 79.70 54574.68 88888.00 2015-08-15 04:52:46.625 227 12647.60 79.70 54574.65 88888.00 2015-08-15 04:52:46.750 227 12647.60 79.67 54574.62 88888.00 2015-08-15 04:52:46.875 227 12647.55 79.62 54574.62 88888.00 2015-08-15 04:52:47.000 227 12647.52 79.65 54574.65 88888.00 2015-08-15 04:52:47.125 227 12647.55 79.67 54574.68 88888.00 2015-08-15 04:52:47.250 227 12647.58 79.70 54574.72 88888.00 2015-08-15 04:52:47.375 227 12647.60 79.70 54574.70 88888.00 2015-08-15 04:52:47.500 227 12647.58 79.67 54574.68 88888.00 2015-08-15 04:52:47.625 227 12647.62 79.65 54574.65 88888.00 2015-08-15 04:52:47.750 227 12647.62 79.67 54574.68 88888.00 2015-08-15 04:52:47.875 227 12647.60 79.67 54574.70 88888.00 2015-08-15 04:52:48.000 227 12647.67 79.67 54574.65 88888.00 2015-08-15 04:52:48.125 227 12647.67 79.67 54574.68 88888.00 2015-08-15 04:52:48.250 227 12647.70 79.67 54574.70 88888.00 2015-08-15 04:52:48.375 227 12647.73 79.67 54574.72 88888.00 2015-08-15 04:52:48.500 227 12647.65 79.72 54574.72 88888.00 2015-08-15 04:52:48.625 227 12647.60 79.72 54574.70 88888.00 2015-08-15 04:52:48.750 227 12647.65 79.72 54574.70 88888.00 2015-08-15 04:52:48.875 227 12647.65 79.70 54574.70 88888.00 2015-08-15 04:52:49.000 227 12647.67 79.67 54574.68 88888.00 2015-08-15 04:52:49.125 227 12647.60 79.70 54574.70 88888.00 2015-08-15 04:52:49.250 227 12647.60 79.72 54574.72 88888.00 2015-08-15 04:52:49.375 227 12647.70 79.72 54574.70 88888.00 2015-08-15 04:52:49.500 227 12647.67 79.67 54574.70 88888.00 2015-08-15 04:52:49.625 227 12647.62 79.67 54574.70 88888.00 2015-08-15 04:52:49.750 227 12647.65 79.67 54574.70 88888.00 2015-08-15 04:52:49.875 227 12647.70 79.65 54574.68 88888.00 2015-08-15 04:52:50.000 227 12647.73 79.67 54574.68 88888.00 2015-08-15 04:52:50.125 227 12647.65 79.67 54574.72 88888.00 2015-08-15 04:52:50.250 227 12647.60 79.65 54574.72 88888.00 2015-08-15 04:52:50.375 227 12647.65 79.70 54574.70 88888.00 2015-08-15 04:52:50.500 227 12647.65 79.67 54574.68 88888.00 2015-08-15 04:52:50.625 227 12647.65 79.67 54574.68 88888.00 2015-08-15 04:52:50.750 227 12647.67 79.67 54574.70 88888.00 2015-08-15 04:52:50.875 227 12647.67 79.67 54574.70 88888.00 2015-08-15 04:52:51.000 227 12647.60 79.67 54574.70 88888.00 2015-08-15 04:52:51.125 227 12647.55 79.65 54574.68 88888.00 2015-08-15 04:52:51.250 227 12647.52 79.62 54574.65 88888.00 2015-08-15 04:52:51.375 227 12647.55 79.65 54574.65 88888.00 2015-08-15 04:52:51.500 227 12647.58 79.62 54574.68 88888.00 2015-08-15 04:52:51.625 227 12647.58 79.60 54574.68 88888.00 2015-08-15 04:52:51.750 227 12647.52 79.60 54574.68 88888.00 2015-08-15 04:52:51.875 227 12647.50 79.60 54574.70 88888.00 2015-08-15 04:52:52.000 227 12647.55 79.62 54574.65 88888.00 2015-08-15 04:52:52.125 227 12647.60 79.60 54574.65 88888.00 2015-08-15 04:52:52.250 227 12647.58 79.55 54574.62 88888.00 2015-08-15 04:52:52.375 227 12647.55 79.55 54574.62 88888.00 2015-08-15 04:52:52.500 227 12647.58 79.60 54574.65 88888.00 2015-08-15 04:52:52.625 227 12647.60 79.60 54574.62 88888.00 2015-08-15 04:52:52.750 227 12647.60 79.60 54574.62 88888.00 2015-08-15 04:52:52.875 227 12647.58 79.58 54574.65 88888.00 2015-08-15 04:52:53.000 227 12647.52 79.60 54574.65 88888.00 2015-08-15 04:52:53.125 227 12647.50 79.60 54574.65 88888.00 2015-08-15 04:52:53.250 227 12647.50 79.55 54574.68 88888.00 2015-08-15 04:52:53.375 227 12647.52 79.58 54574.62 88888.00 2015-08-15 04:52:53.500 227 12647.55 79.58 54574.62 88888.00 2015-08-15 04:52:53.625 227 12647.58 79.55 54574.62 88888.00 2015-08-15 04:52:53.750 227 12647.55 79.60 54574.65 88888.00 2015-08-15 04:52:53.875 227 12647.52 79.62 54574.65 88888.00 2015-08-15 04:52:54.000 227 12647.55 79.62 54574.68 88888.00 2015-08-15 04:52:54.125 227 12647.52 79.55 54574.68 88888.00 2015-08-15 04:52:54.250 227 12647.50 79.55 54574.68 88888.00 2015-08-15 04:52:54.375 227 12647.52 79.60 54574.68 88888.00 2015-08-15 04:52:54.500 227 12647.52 79.60 54574.68 88888.00 2015-08-15 04:52:54.625 227 12647.50 79.62 54574.70 88888.00 2015-08-15 04:52:54.750 227 12647.50 79.60 54574.70 88888.00 2015-08-15 04:52:54.875 227 12647.52 79.58 54574.70 88888.00 2015-08-15 04:52:55.000 227 12647.52 79.58 54574.72 88888.00 2015-08-15 04:52:55.125 227 12647.50 79.58 54574.68 88888.00 2015-08-15 04:52:55.250 227 12647.45 79.55 54574.65 88888.00 2015-08-15 04:52:55.375 227 12647.48 79.55 54574.68 88888.00 2015-08-15 04:52:55.500 227 12647.45 79.58 54574.70 88888.00 2015-08-15 04:52:55.625 227 12647.45 79.58 54574.72 88888.00 2015-08-15 04:52:55.750 227 12647.50 79.58 54574.72 88888.00 2015-08-15 04:52:55.875 227 12647.50 79.58 54574.70 88888.00 2015-08-15 04:52:56.000 227 12647.50 79.58 54574.68 88888.00 2015-08-15 04:52:56.125 227 12647.50 79.58 54574.68 88888.00 2015-08-15 04:52:56.250 227 12647.45 79.58 54574.72 88888.00 2015-08-15 04:52:56.375 227 12647.42 79.58 54574.68 88888.00 2015-08-15 04:52:56.500 227 12647.45 79.55 54574.68 88888.00 2015-08-15 04:52:56.625 227 12647.48 79.55 54574.65 88888.00 2015-08-15 04:52:56.750 227 12647.45 79.58 54574.65 88888.00 2015-08-15 04:52:56.875 227 12647.45 79.55 54574.65 88888.00 2015-08-15 04:52:57.000 227 12647.38 79.55 54574.65 88888.00 2015-08-15 04:52:57.125 227 12647.40 79.58 54574.65 88888.00 2015-08-15 04:52:57.250 227 12647.45 79.55 54574.65 88888.00 2015-08-15 04:52:57.375 227 12647.42 79.55 54574.65 88888.00 2015-08-15 04:52:57.500 227 12647.45 79.55 54574.65 88888.00 2015-08-15 04:52:57.625 227 12647.48 79.58 54574.65 88888.00 2015-08-15 04:52:57.750 227 12647.45 79.58 54574.65 88888.00 2015-08-15 04:52:57.875 227 12647.42 79.58 54574.65 88888.00 2015-08-15 04:52:58.000 227 12647.48 79.60 54574.65 88888.00 2015-08-15 04:52:58.125 227 12647.48 79.62 54574.68 88888.00 2015-08-15 04:52:58.250 227 12647.40 79.60 54574.68 88888.00 2015-08-15 04:52:58.375 227 12647.38 79.60 54574.68 88888.00 2015-08-15 04:52:58.500 227 12647.40 79.60 54574.65 88888.00 2015-08-15 04:52:58.625 227 12647.40 79.60 54574.68 88888.00 2015-08-15 04:52:58.750 227 12647.40 79.60 54574.68 88888.00 2015-08-15 04:52:58.875 227 12647.48 79.58 54574.65 88888.00 2015-08-15 04:52:59.000 227 12647.42 79.58 54574.68 88888.00 2015-08-15 04:52:59.125 227 12647.35 79.60 54574.70 88888.00 2015-08-15 04:52:59.250 227 12647.40 79.58 54574.72 88888.00 2015-08-15 04:52:59.375 227 12647.40 79.60 54574.72 88888.00 2015-08-15 04:52:59.500 227 12647.35 79.58 54574.70 88888.00 2015-08-15 04:52:59.625 227 12647.42 79.55 54574.70 88888.00 2015-08-15 04:52:59.750 227 12647.38 79.55 54574.68 88888.00 2015-08-15 04:52:59.875 227 12647.33 79.55 54574.65 88888.00 2015-08-15 04:53:00.000 227 12647.35 79.60 54574.65 88888.00 2015-08-15 04:53:00.125 227 12647.40 79.60 54574.70 88888.00 2015-08-15 04:53:00.250 227 12647.40 79.58 54574.72 88888.00 2015-08-15 04:53:00.375 227 12647.38 79.60 54574.70 88888.00 2015-08-15 04:53:00.500 227 12647.38 79.58 54574.70 88888.00 2015-08-15 04:53:00.625 227 12647.38 79.55 54574.72 88888.00 2015-08-15 04:53:00.750 227 12647.42 79.55 54574.70 88888.00 2015-08-15 04:53:00.875 227 12647.42 79.55 54574.70 88888.00 2015-08-15 04:53:01.000 227 12647.48 79.50 54574.68 88888.00 2015-08-15 04:53:01.125 227 12647.50 79.53 54574.68 88888.00 2015-08-15 04:53:01.250 227 12647.50 79.53 54574.70 88888.00 2015-08-15 04:53:01.375 227 12647.48 79.58 54574.70 88888.00 2015-08-15 04:53:01.500 227 12647.45 79.58 54574.70 88888.00 2015-08-15 04:53:01.625 227 12647.38 79.58 54574.68 88888.00 2015-08-15 04:53:01.750 227 12647.42 79.58 54574.68 88888.00 2015-08-15 04:53:01.875 227 12647.42 79.58 54574.68 88888.00 2015-08-15 04:53:02.000 227 12647.42 79.53 54574.65 88888.00 2015-08-15 04:53:02.125 227 12647.40 79.55 54574.68 88888.00 2015-08-15 04:53:02.250 227 12647.35 79.58 54574.68 88888.00 2015-08-15 04:53:02.375 227 12647.38 79.60 54574.70 88888.00 2015-08-15 04:53:02.500 227 12647.38 79.58 54574.68 88888.00 2015-08-15 04:53:02.625 227 12647.33 79.58 54574.65 88888.00 2015-08-15 04:53:02.750 227 12647.35 79.55 54574.68 88888.00 2015-08-15 04:53:02.875 227 12647.35 79.53 54574.70 88888.00 2015-08-15 04:53:03.000 227 12647.40 79.55 54574.70 88888.00 2015-08-15 04:53:03.125 227 12647.40 79.53 54574.68 88888.00 2015-08-15 04:53:03.250 227 12647.30 79.53 54574.65 88888.00 2015-08-15 04:53:03.375 227 12647.25 79.55 54574.68 88888.00 2015-08-15 04:53:03.500 227 12647.25 79.58 54574.70 88888.00 2015-08-15 04:53:03.625 227 12647.25 79.55 54574.68 88888.00 2015-08-15 04:53:03.750 227 12647.27 79.53 54574.65 88888.00 2015-08-15 04:53:03.875 227 12647.27 79.53 54574.65 88888.00 2015-08-15 04:53:04.000 227 12647.25 79.53 54574.65 88888.00 2015-08-15 04:53:04.125 227 12647.27 79.47 54574.68 88888.00 2015-08-15 04:53:04.250 227 12647.25 79.53 54574.68 88888.00 2015-08-15 04:53:04.375 227 12647.25 79.53 54574.68 88888.00 2015-08-15 04:53:04.500 227 12647.27 79.53 54574.68 88888.00 2015-08-15 04:53:04.625 227 12647.30 79.53 54574.65 88888.00 2015-08-15 04:53:04.750 227 12647.23 79.50 54574.65 88888.00 2015-08-15 04:53:04.875 227 12647.23 79.47 54574.68 88888.00 2015-08-15 04:53:05.000 227 12647.25 79.50 54574.68 88888.00 2015-08-15 04:53:05.125 227 12647.25 79.50 54574.62 88888.00 2015-08-15 04:53:05.250 227 12647.17 79.47 54574.65 88888.00 2015-08-15 04:53:05.375 227 12647.17 79.50 54574.62 88888.00 2015-08-15 04:53:05.500 227 12647.20 79.50 54574.65 88888.00 2015-08-15 04:53:05.625 227 12647.25 79.55 54574.68 88888.00 2015-08-15 04:53:05.750 227 12647.27 79.53 54574.65 88888.00 2015-08-15 04:53:05.875 227 12647.23 79.50 54574.65 88888.00 2015-08-15 04:53:06.000 227 12647.23 79.55 54574.68 88888.00 2015-08-15 04:53:06.125 227 12647.23 79.55 54574.72 88888.00 2015-08-15 04:53:06.250 227 12647.23 79.53 54574.70 88888.00 2015-08-15 04:53:06.375 227 12647.30 79.50 54574.70 88888.00 2015-08-15 04:53:06.500 227 12647.25 79.53 54574.68 88888.00 2015-08-15 04:53:06.625 227 12647.23 79.55 54574.65 88888.00 2015-08-15 04:53:06.750 227 12647.23 79.55 54574.70 88888.00 2015-08-15 04:53:06.875 227 12647.20 79.58 54574.72 88888.00 2015-08-15 04:53:07.000 227 12647.25 79.55 54574.70 88888.00 2015-08-15 04:53:07.125 227 12647.27 79.55 54574.68 88888.00 2015-08-15 04:53:07.250 227 12647.23 79.53 54574.68 88888.00 2015-08-15 04:53:07.375 227 12647.23 79.58 54574.70 88888.00 2015-08-15 04:53:07.500 227 12647.23 79.58 54574.68 88888.00 2015-08-15 04:53:07.625 227 12647.27 79.55 54574.65 88888.00 2015-08-15 04:53:07.750 227 12647.27 79.53 54574.65 88888.00 2015-08-15 04:53:07.875 227 12647.30 79.58 54574.68 88888.00 2015-08-15 04:53:08.000 227 12647.35 79.58 54574.68 88888.00 2015-08-15 04:53:08.125 227 12647.33 79.53 54574.65 88888.00 2015-08-15 04:53:08.250 227 12647.25 79.53 54574.65 88888.00 2015-08-15 04:53:08.375 227 12647.27 79.58 54574.65 88888.00 2015-08-15 04:53:08.500 227 12647.33 79.55 54574.65 88888.00 2015-08-15 04:53:08.625 227 12647.33 79.55 54574.65 88888.00 2015-08-15 04:53:08.750 227 12647.25 79.55 54574.62 88888.00 2015-08-15 04:53:08.875 227 12647.20 79.50 54574.65 88888.00 2015-08-15 04:53:09.000 227 12647.17 79.50 54574.65 88888.00 2015-08-15 04:53:09.125 227 12647.17 79.53 54574.65 88888.00 2015-08-15 04:53:09.250 227 12647.12 79.50 54574.68 88888.00 2015-08-15 04:53:09.375 227 12647.15 79.55 54574.65 88888.00 2015-08-15 04:53:09.500 227 12647.15 79.55 54574.68 88888.00 2015-08-15 04:53:09.625 227 12647.20 79.58 54574.68 88888.00 2015-08-15 04:53:09.750 227 12647.20 79.55 54574.65 88888.00 2015-08-15 04:53:09.875 227 12647.15 79.53 54574.65 88888.00 2015-08-15 04:53:10.000 227 12647.15 79.53 54574.65 88888.00 2015-08-15 04:53:10.125 227 12647.23 79.53 54574.65 88888.00 2015-08-15 04:53:10.250 227 12647.23 79.53 54574.65 88888.00 2015-08-15 04:53:10.375 227 12647.17 79.53 54574.62 88888.00 2015-08-15 04:53:10.500 227 12647.17 79.50 54574.62 88888.00 2015-08-15 04:53:10.625 227 12647.20 79.47 54574.62 88888.00 2015-08-15 04:53:10.750 227 12647.23 79.45 54574.60 88888.00 2015-08-15 04:53:10.875 227 12647.20 79.47 54574.60 88888.00 2015-08-15 04:53:11.000 227 12647.23 79.50 54574.60 88888.00 2015-08-15 04:53:11.125 227 12647.25 79.47 54574.65 88888.00 2015-08-15 04:53:11.250 227 12647.20 79.47 54574.62 88888.00 2015-08-15 04:53:11.375 227 12647.12 79.47 54574.62 88888.00 2015-08-15 04:53:11.500 227 12647.10 79.50 54574.62 88888.00 2015-08-15 04:53:11.625 227 12647.15 79.47 54574.65 88888.00 2015-08-15 04:53:11.750 227 12647.15 79.47 54574.65 88888.00 2015-08-15 04:53:11.875 227 12647.15 79.50 54574.65 88888.00 2015-08-15 04:53:12.000 227 12647.15 79.53 54574.65 88888.00 2015-08-15 04:53:12.125 227 12647.10 79.55 54574.65 88888.00 2015-08-15 04:53:12.250 227 12647.08 79.50 54574.68 88888.00 2015-08-15 04:53:12.375 227 12647.10 79.50 54574.65 88888.00 2015-08-15 04:53:12.500 227 12647.08 79.50 54574.65 88888.00 2015-08-15 04:53:12.625 227 12647.05 79.53 54574.68 88888.00 2015-08-15 04:53:12.750 227 12647.08 79.55 54574.70 88888.00 2015-08-15 04:53:12.875 227 12647.08 79.50 54574.70 88888.00 2015-08-15 04:53:13.000 227 12647.08 79.55 54574.68 88888.00 2015-08-15 04:53:13.125 227 12647.08 79.55 54574.70 88888.00 2015-08-15 04:53:13.250 227 12647.08 79.55 54574.70 88888.00 2015-08-15 04:53:13.375 227 12647.08 79.53 54574.65 88888.00 2015-08-15 04:53:13.500 227 12647.05 79.47 54574.62 88888.00 2015-08-15 04:53:13.625 227 12647.08 79.53 54574.65 88888.00 2015-08-15 04:53:13.750 227 12647.08 79.53 54574.68 88888.00 2015-08-15 04:53:13.875 227 12647.12 79.53 54574.68 88888.00 2015-08-15 04:53:14.000 227 12647.08 79.50 54574.65 88888.00 2015-08-15 04:53:14.125 227 12647.10 79.53 54574.65 88888.00 2015-08-15 04:53:14.250 227 12647.10 79.55 54574.68 88888.00 2015-08-15 04:53:14.375 227 12647.08 79.53 54574.68 88888.00 2015-08-15 04:53:14.500 227 12647.10 79.50 54574.68 88888.00 2015-08-15 04:53:14.625 227 12647.15 79.47 54574.65 88888.00 2015-08-15 04:53:14.750 227 12647.10 79.45 54574.65 88888.00 2015-08-15 04:53:14.875 227 12647.12 79.50 54574.65 88888.00 2015-08-15 04:53:15.000 227 12647.10 79.50 54574.68 88888.00 2015-08-15 04:53:15.125 227 12647.02 79.47 54574.68 88888.00 2015-08-15 04:53:15.250 227 12646.95 79.50 54574.70 88888.00 2015-08-15 04:53:15.375 227 12647.00 79.53 54574.68 88888.00 2015-08-15 04:53:15.500 227 12646.98 79.50 54574.65 88888.00 2015-08-15 04:53:15.625 227 12646.98 79.47 54574.65 88888.00 2015-08-15 04:53:15.750 227 12646.98 79.47 54574.65 88888.00 2015-08-15 04:53:15.875 227 12647.00 79.50 54574.68 88888.00 2015-08-15 04:53:16.000 227 12646.98 79.50 54574.65 88888.00 2015-08-15 04:53:16.125 227 12646.92 79.50 54574.65 88888.00 2015-08-15 04:53:16.250 227 12646.95 79.50 54574.65 88888.00 2015-08-15 04:53:16.375 227 12646.98 79.47 54574.62 88888.00 2015-08-15 04:53:16.500 227 12646.92 79.47 54574.65 88888.00 2015-08-15 04:53:16.625 227 12646.90 79.50 54574.65 88888.00 2015-08-15 04:53:16.750 227 12647.00 79.55 54574.68 88888.00 2015-08-15 04:53:16.875 227 12647.02 79.53 54574.65 88888.00 2015-08-15 04:53:17.000 227 12647.00 79.45 54574.62 88888.00 2015-08-15 04:53:17.125 227 12646.98 79.45 54574.62 88888.00 2015-08-15 04:53:17.250 227 12647.00 79.42 54574.68 88888.00 2015-08-15 04:53:17.375 227 12647.02 79.42 54574.65 88888.00 2015-08-15 04:53:17.500 227 12646.98 79.45 54574.65 88888.00 2015-08-15 04:53:17.625 227 12647.02 79.45 54574.65 88888.00 2015-08-15 04:53:17.750 227 12647.02 79.47 54574.65 88888.00 2015-08-15 04:53:17.875 227 12647.05 79.50 54574.65 88888.00 2015-08-15 04:53:18.000 227 12647.05 79.53 54574.65 88888.00 2015-08-15 04:53:18.125 227 12647.02 79.47 54574.62 88888.00 2015-08-15 04:53:18.250 227 12647.00 79.42 54574.65 88888.00 2015-08-15 04:53:18.375 227 12647.00 79.45 54574.65 88888.00 2015-08-15 04:53:18.500 227 12646.98 79.47 54574.68 88888.00 2015-08-15 04:53:18.625 227 12646.98 79.50 54574.68 88888.00 2015-08-15 04:53:18.750 227 12647.00 79.47 54574.68 88888.00 2015-08-15 04:53:18.875 227 12647.00 79.47 54574.68 88888.00 2015-08-15 04:53:19.000 227 12646.98 79.47 54574.72 88888.00 2015-08-15 04:53:19.125 227 12646.98 79.47 54574.72 88888.00 2015-08-15 04:53:19.250 227 12647.00 79.45 54574.68 88888.00 2015-08-15 04:53:19.375 227 12647.02 79.47 54574.68 88888.00 2015-08-15 04:53:19.500 227 12647.02 79.47 54574.65 88888.00 2015-08-15 04:53:19.625 227 12647.02 79.50 54574.68 88888.00 2015-08-15 04:53:19.750 227 12647.02 79.45 54574.68 88888.00 2015-08-15 04:53:19.875 227 12647.00 79.45 54574.65 88888.00 2015-08-15 04:53:20.000 227 12647.00 79.50 54574.68 88888.00 2015-08-15 04:53:20.125 227 12646.98 79.47 54574.68 88888.00 2015-08-15 04:53:20.250 227 12646.92 79.40 54574.65 88888.00 2015-08-15 04:53:20.375 227 12646.92 79.42 54574.68 88888.00 2015-08-15 04:53:20.500 227 12646.88 79.47 54574.65 88888.00 2015-08-15 04:53:20.625 227 12646.85 79.47 54574.65 88888.00 2015-08-15 04:53:20.750 227 12646.92 79.47 54574.68 88888.00 2015-08-15 04:53:20.875 227 12646.95 79.45 54574.68 88888.00 2015-08-15 04:53:21.000 227 12646.95 79.40 54574.65 88888.00 2015-08-15 04:53:21.125 227 12647.00 79.45 54574.62 88888.00 2015-08-15 04:53:21.250 227 12647.02 79.45 54574.62 88888.00 2015-08-15 04:53:21.375 227 12646.98 79.38 54574.62 88888.00 2015-08-15 04:53:21.500 227 12646.98 79.40 54574.62 88888.00 2015-08-15 04:53:21.625 227 12646.98 79.45 54574.62 88888.00 2015-08-15 04:53:21.750 227 12647.02 79.42 54574.62 88888.00 2015-08-15 04:53:21.875 227 12647.02 79.45 54574.65 88888.00 2015-08-15 04:53:22.000 227 12646.98 79.42 54574.65 88888.00 2015-08-15 04:53:22.125 227 12647.00 79.45 54574.65 88888.00 2015-08-15 04:53:22.250 227 12647.00 79.42 54574.62 88888.00 2015-08-15 04:53:22.375 227 12646.95 79.40 54574.62 88888.00 2015-08-15 04:53:22.500 227 12646.90 79.40 54574.65 88888.00 2015-08-15 04:53:22.625 227 12646.90 79.42 54574.65 88888.00 2015-08-15 04:53:22.750 227 12646.90 79.45 54574.68 88888.00 2015-08-15 04:53:22.875 227 12646.95 79.42 54574.65 88888.00 2015-08-15 04:53:23.000 227 12646.95 79.42 54574.60 88888.00 2015-08-15 04:53:23.125 227 12646.90 79.40 54574.60 88888.00 2015-08-15 04:53:23.250 227 12646.90 79.40 54574.65 88888.00 2015-08-15 04:53:23.375 227 12646.92 79.45 54574.68 88888.00 2015-08-15 04:53:23.500 227 12646.95 79.42 54574.65 88888.00 2015-08-15 04:53:23.625 227 12646.98 79.42 54574.62 88888.00 2015-08-15 04:53:23.750 227 12646.95 79.35 54574.62 88888.00 2015-08-15 04:53:23.875 227 12646.92 79.40 54574.62 88888.00 2015-08-15 04:53:24.000 227 12646.92 79.42 54574.65 88888.00 2015-08-15 04:53:24.125 227 12646.92 79.42 54574.65 88888.00 2015-08-15 04:53:24.250 227 12646.98 79.38 54574.68 88888.00 2015-08-15 04:53:24.375 227 12646.98 79.40 54574.65 88888.00 2015-08-15 04:53:24.500 227 12646.98 79.47 54574.68 88888.00 2015-08-15 04:53:24.625 227 12646.95 79.40 54574.68 88888.00 2015-08-15 04:53:24.750 227 12646.90 79.38 54574.62 88888.00 2015-08-15 04:53:24.875 227 12646.85 79.35 54574.62 88888.00 2015-08-15 04:53:25.000 227 12646.90 79.42 54574.65 88888.00 2015-08-15 04:53:25.125 227 12646.95 79.45 54574.70 88888.00 2015-08-15 04:53:25.250 227 12646.88 79.42 54574.65 88888.00 2015-08-15 04:53:25.375 227 12646.88 79.40 54574.65 88888.00 2015-08-15 04:53:25.500 227 12646.92 79.40 54574.68 88888.00 2015-08-15 04:53:25.625 227 12646.95 79.42 54574.68 88888.00 2015-08-15 04:53:25.750 227 12646.95 79.40 54574.65 88888.00 2015-08-15 04:53:25.875 227 12646.95 79.38 54574.62 88888.00 2015-08-15 04:53:26.000 227 12646.92 79.38 54574.60 88888.00 2015-08-15 04:53:26.125 227 12646.98 79.38 54574.60 88888.00 2015-08-15 04:53:26.250 227 12646.92 79.42 54574.62 88888.00 2015-08-15 04:53:26.375 227 12646.95 79.42 54574.60 88888.00 2015-08-15 04:53:26.500 227 12646.98 79.38 54574.62 88888.00 2015-08-15 04:53:26.625 227 12646.98 79.40 54574.62 88888.00 2015-08-15 04:53:26.750 227 12646.95 79.42 54574.65 88888.00 2015-08-15 04:53:26.875 227 12646.90 79.45 54574.62 88888.00 2015-08-15 04:53:27.000 227 12646.85 79.40 54574.62 88888.00 2015-08-15 04:53:27.125 227 12646.83 79.40 54574.65 88888.00 2015-08-15 04:53:27.250 227 12646.83 79.35 54574.62 88888.00 2015-08-15 04:53:27.375 227 12646.85 79.35 54574.65 88888.00 2015-08-15 04:53:27.500 227 12646.77 79.38 54574.70 88888.00 2015-08-15 04:53:27.625 227 12646.83 79.42 54574.68 88888.00 2015-08-15 04:53:27.750 227 12646.85 79.42 54574.62 88888.00 2015-08-15 04:53:27.875 227 12646.90 79.35 54574.60 88888.00 2015-08-15 04:53:28.000 227 12646.95 79.33 54574.60 88888.00 2015-08-15 04:53:28.125 227 12646.90 79.33 54574.62 88888.00 2015-08-15 04:53:28.250 227 12646.85 79.33 54574.65 88888.00 2015-08-15 04:53:28.375 227 12646.83 79.35 54574.65 88888.00 2015-08-15 04:53:28.500 227 12646.80 79.33 54574.62 88888.00 2015-08-15 04:53:28.625 227 12646.77 79.33 54574.62 88888.00 2015-08-15 04:53:28.750 227 12646.77 79.28 54574.62 88888.00 2015-08-15 04:53:28.875 227 12646.83 79.30 54574.68 88888.00 2015-08-15 04:53:29.000 227 12646.83 79.28 54574.68 88888.00 2015-08-15 04:53:29.125 227 12646.77 79.30 54574.62 88888.00 2015-08-15 04:53:29.250 227 12646.80 79.30 54574.62 88888.00 2015-08-15 04:53:29.375 227 12646.88 79.33 54574.62 88888.00 2015-08-15 04:53:29.500 227 12646.90 79.35 54574.60 88888.00 2015-08-15 04:53:29.625 227 12646.88 79.33 54574.57 88888.00 2015-08-15 04:53:29.750 227 12646.88 79.33 54574.62 88888.00 2015-08-15 04:53:29.875 227 12646.90 79.33 54574.65 88888.00 2015-08-15 04:53:30.000 227 12646.92 79.35 54574.65 88888.00 2015-08-15 04:53:30.125 227 12646.92 79.30 54574.62 88888.00 2015-08-15 04:53:30.250 227 12646.90 79.28 54574.62 88888.00 2015-08-15 04:53:30.375 227 12646.85 79.30 54574.62 88888.00 2015-08-15 04:53:30.500 227 12646.80 79.28 54574.65 88888.00 2015-08-15 04:53:30.625 227 12646.83 79.30 54574.65 88888.00 2015-08-15 04:53:30.750 227 12646.90 79.33 54574.62 88888.00 2015-08-15 04:53:30.875 227 12646.88 79.33 54574.65 88888.00 2015-08-15 04:53:31.000 227 12646.85 79.33 54574.65 88888.00 2015-08-15 04:53:31.125 227 12646.85 79.30 54574.65 88888.00 2015-08-15 04:53:31.250 227 12646.80 79.33 54574.62 88888.00 2015-08-15 04:53:31.375 227 12646.88 79.33 54574.65 88888.00 2015-08-15 04:53:31.500 227 12646.90 79.30 54574.62 88888.00 2015-08-15 04:53:31.625 227 12646.90 79.33 54574.62 88888.00 2015-08-15 04:53:31.750 227 12646.88 79.30 54574.60 88888.00 2015-08-15 04:53:31.875 227 12646.80 79.30 54574.62 88888.00 2015-08-15 04:53:32.000 227 12646.80 79.30 54574.62 88888.00 2015-08-15 04:53:32.125 227 12646.80 79.30 54574.65 88888.00 2015-08-15 04:53:32.250 227 12646.80 79.30 54574.65 88888.00 2015-08-15 04:53:32.375 227 12646.80 79.28 54574.65 88888.00 2015-08-15 04:53:32.500 227 12646.77 79.25 54574.65 88888.00 2015-08-15 04:53:32.625 227 12646.77 79.28 54574.65 88888.00 2015-08-15 04:53:32.750 227 12646.80 79.30 54574.65 88888.00 2015-08-15 04:53:32.875 227 12646.77 79.30 54574.65 88888.00 2015-08-15 04:53:33.000 227 12646.75 79.28 54574.65 88888.00 2015-08-15 04:53:33.125 227 12646.77 79.28 54574.62 88888.00 2015-08-15 04:53:33.250 227 12646.83 79.28 54574.60 88888.00 2015-08-15 04:53:33.375 227 12646.83 79.22 54574.60 88888.00 2015-08-15 04:53:33.500 227 12646.80 79.28 54574.62 88888.00 2015-08-15 04:53:33.625 227 12646.80 79.28 54574.65 88888.00 2015-08-15 04:53:33.750 227 12646.77 79.28 54574.68 88888.00 2015-08-15 04:53:33.875 227 12646.77 79.28 54574.65 88888.00 2015-08-15 04:53:34.000 227 12646.80 79.25 54574.62 88888.00 2015-08-15 04:53:34.125 227 12646.80 79.25 54574.60 88888.00 2015-08-15 04:53:34.250 227 12646.80 79.25 54574.60 88888.00 2015-08-15 04:53:34.375 227 12646.83 79.28 54574.62 88888.00 2015-08-15 04:53:34.500 227 12646.83 79.28 54574.62 88888.00 2015-08-15 04:53:34.625 227 12646.83 79.28 54574.60 88888.00 2015-08-15 04:53:34.750 227 12646.85 79.33 54574.60 88888.00 2015-08-15 04:53:34.875 227 12646.85 79.25 54574.60 88888.00 2015-08-15 04:53:35.000 227 12646.83 79.22 54574.62 88888.00 2015-08-15 04:53:35.125 227 12646.80 79.25 54574.62 88888.00 2015-08-15 04:53:35.250 227 12646.80 79.20 54574.60 88888.00 2015-08-15 04:53:35.375 227 12646.83 79.22 54574.57 88888.00 2015-08-15 04:53:35.500 227 12646.83 79.22 54574.60 88888.00 2015-08-15 04:53:35.625 227 12646.75 79.25 54574.60 88888.00 2015-08-15 04:53:35.750 227 12646.70 79.25 54574.62 88888.00 2015-08-15 04:53:35.875 227 12646.80 79.28 54574.62 88888.00 2015-08-15 04:53:36.000 227 12646.80 79.28 54574.62 88888.00 2015-08-15 04:53:36.125 227 12646.80 79.25 54574.65 88888.00 2015-08-15 04:53:36.250 227 12646.75 79.28 54574.65 88888.00 2015-08-15 04:53:36.375 227 12646.73 79.28 54574.62 88888.00 2015-08-15 04:53:36.500 227 12646.70 79.25 54574.62 88888.00 2015-08-15 04:53:36.625 227 12646.70 79.25 54574.65 88888.00 2015-08-15 04:53:36.750 227 12646.75 79.25 54574.68 88888.00 2015-08-15 04:53:36.875 227 12646.77 79.28 54574.65 88888.00 2015-08-15 04:53:37.000 227 12646.73 79.28 54574.62 88888.00 2015-08-15 04:53:37.125 227 12646.73 79.25 54574.60 88888.00 2015-08-15 04:53:37.250 227 12646.70 79.20 54574.60 88888.00 2015-08-15 04:53:37.375 227 12646.75 79.22 54574.62 88888.00 2015-08-15 04:53:37.500 227 12646.77 79.28 54574.60 88888.00 2015-08-15 04:53:37.625 227 12646.75 79.28 54574.62 88888.00 2015-08-15 04:53:37.750 227 12646.75 79.25 54574.62 88888.00 2015-08-15 04:53:37.875 227 12646.73 79.22 54574.60 88888.00 2015-08-15 04:53:38.000 227 12646.70 79.20 54574.57 88888.00 2015-08-15 04:53:38.125 227 12646.73 79.22 54574.60 88888.00 2015-08-15 04:53:38.250 227 12646.70 79.20 54574.60 88888.00 2015-08-15 04:53:38.375 227 12646.73 79.22 54574.62 88888.00 2015-08-15 04:53:38.500 227 12646.73 79.22 54574.65 88888.00 2015-08-15 04:53:38.625 227 12646.67 79.20 54574.60 88888.00 2015-08-15 04:53:38.750 227 12646.62 79.20 54574.60 88888.00 2015-08-15 04:53:38.875 227 12646.65 79.20 54574.60 88888.00 2015-08-15 04:53:39.000 227 12646.67 79.25 54574.60 88888.00 2015-08-15 04:53:39.125 227 12646.67 79.25 54574.60 88888.00 2015-08-15 04:53:39.250 227 12646.65 79.22 54574.60 88888.00 2015-08-15 04:53:39.375 227 12646.62 79.22 54574.62 88888.00 2015-08-15 04:53:39.500 227 12646.65 79.25 54574.62 88888.00 2015-08-15 04:53:39.625 227 12646.67 79.28 54574.65 88888.00 2015-08-15 04:53:39.750 227 12646.65 79.25 54574.62 88888.00 2015-08-15 04:53:39.875 227 12646.62 79.25 54574.62 88888.00 2015-08-15 04:53:40.000 227 12646.67 79.22 54574.62 88888.00 2015-08-15 04:53:40.125 227 12646.67 79.22 54574.60 88888.00 2015-08-15 04:53:40.250 227 12646.65 79.20 54574.60 88888.00 2015-08-15 04:53:40.375 227 12646.62 79.20 54574.60 88888.00 2015-08-15 04:53:40.500 227 12646.67 79.22 54574.60 88888.00 2015-08-15 04:53:40.625 227 12646.73 79.20 54574.62 88888.00 2015-08-15 04:53:40.750 227 12646.67 79.20 54574.62 88888.00 2015-08-15 04:53:40.875 227 12646.62 79.20 54574.60 88888.00 2015-08-15 04:53:41.000 227 12646.62 79.20 54574.60 88888.00 2015-08-15 04:53:41.125 227 12646.60 79.20 54574.60 88888.00 2015-08-15 04:53:41.250 227 12646.52 79.17 54574.60 88888.00 2015-08-15 04:53:41.375 227 12646.55 79.15 54574.62 88888.00 2015-08-15 04:53:41.500 227 12646.58 79.17 54574.60 88888.00 2015-08-15 04:53:41.625 227 12646.55 79.17 54574.60 88888.00 2015-08-15 04:53:41.750 227 12646.58 79.20 54574.60 88888.00 2015-08-15 04:53:41.875 227 12646.62 79.20 54574.60 88888.00 2015-08-15 04:53:42.000 227 12646.65 79.15 54574.62 88888.00 2015-08-15 04:53:42.125 227 12646.67 79.15 54574.65 88888.00 2015-08-15 04:53:42.250 227 12646.70 79.17 54574.65 88888.00 2015-08-15 04:53:42.375 227 12646.70 79.20 54574.65 88888.00 2015-08-15 04:53:42.500 227 12646.73 79.20 54574.65 88888.00 2015-08-15 04:53:42.625 227 12646.73 79.20 54574.62 88888.00 2015-08-15 04:53:42.750 227 12646.75 79.20 54574.62 88888.00 2015-08-15 04:53:42.875 227 12646.75 79.17 54574.62 88888.00 2015-08-15 04:53:43.000 227 12646.73 79.17 54574.60 88888.00 2015-08-15 04:53:43.125 227 12646.70 79.17 54574.60 88888.00 2015-08-15 04:53:43.250 227 12646.70 79.15 54574.60 88888.00 2015-08-15 04:53:43.375 227 12646.70 79.20 54574.60 88888.00 2015-08-15 04:53:43.500 227 12646.73 79.20 54574.57 88888.00 2015-08-15 04:53:43.625 227 12646.73 79.15 54574.57 88888.00 2015-08-15 04:53:43.750 227 12646.77 79.17 54574.60 88888.00 2015-08-15 04:53:43.875 227 12646.73 79.15 54574.60 88888.00 2015-08-15 04:53:44.000 227 12646.67 79.15 54574.60 88888.00 2015-08-15 04:53:44.125 227 12646.65 79.15 54574.60 88888.00 2015-08-15 04:53:44.250 227 12646.62 79.10 54574.62 88888.00 2015-08-15 04:53:44.375 227 12646.67 79.17 54574.62 88888.00 2015-08-15 04:53:44.500 227 12646.65 79.20 54574.60 88888.00 2015-08-15 04:53:44.625 227 12646.67 79.17 54574.62 88888.00 2015-08-15 04:53:44.750 227 12646.67 79.15 54574.62 88888.00 2015-08-15 04:53:44.875 227 12646.70 79.17 54574.65 88888.00 2015-08-15 04:53:45.000 227 12646.73 79.20 54574.62 88888.00 2015-08-15 04:53:45.125 227 12646.70 79.17 54574.62 88888.00 2015-08-15 04:53:45.250 227 12646.73 79.15 54574.62 88888.00 2015-08-15 04:53:45.375 227 12646.77 79.15 54574.62 88888.00 2015-08-15 04:53:45.500 227 12646.67 79.17 54574.60 88888.00 2015-08-15 04:53:45.625 227 12646.65 79.15 54574.60 88888.00 2015-08-15 04:53:45.750 227 12646.67 79.17 54574.60 88888.00 2015-08-15 04:53:45.875 227 12646.67 79.15 54574.60 88888.00 2015-08-15 04:53:46.000 227 12646.65 79.12 54574.57 88888.00 2015-08-15 04:53:46.125 227 12646.62 79.10 54574.57 88888.00 2015-08-15 04:53:46.250 227 12646.67 79.12 54574.57 88888.00 2015-08-15 04:53:46.375 227 12646.75 79.15 54574.57 88888.00 2015-08-15 04:53:46.500 227 12646.67 79.15 54574.60 88888.00 2015-08-15 04:53:46.625 227 12646.67 79.17 54574.60 88888.00 2015-08-15 04:53:46.750 227 12646.70 79.15 54574.62 88888.00 2015-08-15 04:53:46.875 227 12646.67 79.12 54574.57 88888.00 2015-08-15 04:53:47.000 227 12646.65 79.12 54574.53 88888.00 2015-08-15 04:53:47.125 227 12646.60 79.10 54574.55 88888.00 2015-08-15 04:53:47.250 227 12646.52 79.12 54574.57 88888.00 2015-08-15 04:53:47.375 227 12646.60 79.10 54574.57 88888.00 2015-08-15 04:53:47.500 227 12646.67 79.12 54574.57 88888.00 2015-08-15 04:53:47.625 227 12646.70 79.17 54574.62 88888.00 2015-08-15 04:53:47.750 227 12646.67 79.17 54574.60 88888.00 2015-08-15 04:53:47.875 227 12646.67 79.12 54574.57 88888.00 2015-08-15 04:53:48.000 227 12646.70 79.10 54574.57 88888.00 2015-08-15 04:53:48.125 227 12646.65 79.15 54574.62 88888.00 2015-08-15 04:53:48.250 227 12646.62 79.12 54574.60 88888.00 2015-08-15 04:53:48.375 227 12646.62 79.10 54574.60 88888.00 2015-08-15 04:53:48.500 227 12646.65 79.12 54574.60 88888.00 2015-08-15 04:53:48.625 227 12646.67 79.12 54574.62 88888.00 2015-08-15 04:53:48.750 227 12646.65 79.15 54574.60 88888.00 2015-08-15 04:53:48.875 227 12646.60 79.15 54574.55 88888.00 2015-08-15 04:53:49.000 227 12646.65 79.15 54574.57 88888.00 2015-08-15 04:53:49.125 227 12646.70 79.17 54574.60 88888.00 2015-08-15 04:53:49.250 227 12646.67 79.12 54574.62 88888.00 2015-08-15 04:53:49.375 227 12646.65 79.10 54574.60 88888.00 2015-08-15 04:53:49.500 227 12646.60 79.10 54574.60 88888.00 2015-08-15 04:53:49.625 227 12646.52 79.10 54574.60 88888.00 2015-08-15 04:53:49.750 227 12646.60 79.12 54574.65 88888.00 2015-08-15 04:53:49.875 227 12646.65 79.12 54574.65 88888.00 2015-08-15 04:53:50.000 227 12646.70 79.12 54574.62 88888.00 2015-08-15 04:53:50.125 227 12646.70 79.15 54574.62 88888.00 2015-08-15 04:53:50.250 227 12646.70 79.12 54574.62 88888.00 2015-08-15 04:53:50.375 227 12646.73 79.12 54574.62 88888.00 2015-08-15 04:53:50.500 227 12646.70 79.12 54574.65 88888.00 2015-08-15 04:53:50.625 227 12646.65 79.12 54574.62 88888.00 2015-08-15 04:53:50.750 227 12646.67 79.12 54574.62 88888.00 2015-08-15 04:53:50.875 227 12646.70 79.12 54574.60 88888.00 2015-08-15 04:53:51.000 227 12646.62 79.10 54574.57 88888.00 2015-08-15 04:53:51.125 227 12646.58 79.05 54574.57 88888.00 2015-08-15 04:53:51.250 227 12646.55 79.05 54574.55 88888.00 2015-08-15 04:53:51.375 227 12646.60 79.08 54574.57 88888.00 2015-08-15 04:53:51.500 227 12646.62 79.10 54574.62 88888.00 2015-08-15 04:53:51.625 227 12646.65 79.10 54574.62 88888.00 2015-08-15 04:53:51.750 227 12646.60 79.08 54574.62 88888.00 2015-08-15 04:53:51.875 227 12646.58 79.05 54574.57 88888.00 2015-08-15 04:53:52.000 227 12646.60 79.03 54574.57 88888.00 2015-08-15 04:53:52.125 227 12646.60 79.03 54574.57 88888.00 2015-08-15 04:53:52.250 227 12646.52 79.03 54574.60 88888.00 2015-08-15 04:53:52.375 227 12646.52 79.08 54574.57 88888.00 2015-08-15 04:53:52.500 227 12646.55 79.00 54574.55 88888.00 2015-08-15 04:53:52.625 227 12646.58 79.00 54574.53 88888.00 2015-08-15 04:53:52.750 227 12646.52 79.05 54574.55 88888.00 2015-08-15 04:53:52.875 227 12646.50 79.03 54574.60 88888.00 2015-08-15 04:53:53.000 227 12646.55 79.05 54574.60 88888.00 2015-08-15 04:53:53.125 227 12646.55 79.08 54574.60 88888.00 2015-08-15 04:53:53.250 227 12646.55 79.03 54574.60 88888.00 2015-08-15 04:53:53.375 227 12646.65 79.10 54574.60 88888.00 2015-08-15 04:53:53.500 227 12646.58 79.05 54574.57 88888.00 2015-08-15 04:53:53.625 227 12646.52 79.00 54574.55 88888.00 2015-08-15 04:53:53.750 227 12646.50 78.97 54574.53 88888.00 2015-08-15 04:53:53.875 227 12646.48 79.00 54574.55 88888.00 2015-08-15 04:53:54.000 227 12646.48 79.03 54574.57 88888.00 2015-08-15 04:53:54.125 227 12646.58 79.03 54574.60 88888.00 2015-08-15 04:53:54.250 227 12646.58 79.00 54574.60 88888.00 2015-08-15 04:53:54.375 227 12646.50 79.03 54574.60 88888.00 2015-08-15 04:53:54.500 227 12646.48 79.03 54574.57 88888.00 2015-08-15 04:53:54.625 227 12646.50 79.03 54574.57 88888.00 2015-08-15 04:53:54.750 227 12646.55 79.05 54574.60 88888.00 2015-08-15 04:53:54.875 227 12646.55 79.03 54574.60 88888.00 2015-08-15 04:53:55.000 227 12646.55 79.05 54574.60 88888.00 2015-08-15 04:53:55.125 227 12646.55 79.03 54574.60 88888.00 2015-08-15 04:53:55.250 227 12646.48 79.00 54574.60 88888.00 2015-08-15 04:53:55.375 227 12646.50 79.03 54574.60 88888.00 2015-08-15 04:53:55.500 227 12646.55 79.05 54574.60 88888.00 2015-08-15 04:53:55.625 227 12646.52 79.05 54574.60 88888.00 2015-08-15 04:53:55.750 227 12646.52 79.05 54574.60 88888.00 2015-08-15 04:53:55.875 227 12646.48 79.03 54574.62 88888.00 2015-08-15 04:53:56.000 227 12646.52 79.03 54574.57 88888.00 2015-08-15 04:53:56.125 227 12646.52 79.03 54574.57 88888.00 2015-08-15 04:53:56.250 227 12646.45 79.00 54574.60 88888.00 2015-08-15 04:53:56.375 227 12646.42 79.03 54574.60 88888.00 2015-08-15 04:53:56.500 227 12646.42 79.03 54574.60 88888.00 2015-08-15 04:53:56.625 227 12646.48 79.05 54574.60 88888.00 2015-08-15 04:53:56.750 227 12646.50 79.03 54574.60 88888.00 2015-08-15 04:53:56.875 227 12646.48 79.05 54574.62 88888.00 2015-08-15 04:53:57.000 227 12646.50 79.03 54574.65 88888.00 2015-08-15 04:53:57.125 227 12646.48 79.00 54574.60 88888.00 2015-08-15 04:53:57.250 227 12646.45 79.00 54574.60 88888.00 2015-08-15 04:53:57.375 227 12646.50 79.03 54574.57 88888.00 2015-08-15 04:53:57.500 227 12646.48 78.97 54574.57 88888.00 2015-08-15 04:53:57.625 227 12646.52 78.95 54574.57 88888.00 2015-08-15 04:53:57.750 227 12646.55 79.00 54574.60 88888.00 2015-08-15 04:53:57.875 227 12646.52 79.03 54574.60 88888.00 2015-08-15 04:53:58.000 227 12646.55 79.00 54574.57 88888.00 2015-08-15 04:53:58.125 227 12646.52 79.00 54574.55 88888.00 2015-08-15 04:53:58.250 227 12646.52 78.95 54574.55 88888.00 2015-08-15 04:53:58.375 227 12646.50 78.97 54574.55 88888.00 2015-08-15 04:53:58.500 227 12646.45 79.00 54574.57 88888.00 2015-08-15 04:53:58.625 227 12646.45 78.97 54574.57 88888.00 2015-08-15 04:53:58.750 227 12646.50 78.97 54574.57 88888.00 2015-08-15 04:53:58.875 227 12646.52 79.00 54574.60 88888.00 2015-08-15 04:53:59.000 227 12646.50 78.95 54574.57 88888.00 2015-08-15 04:53:59.125 227 12646.45 78.92 54574.55 88888.00 2015-08-15 04:53:59.250 227 12646.42 78.92 54574.57 88888.00 2015-08-15 04:53:59.375 227 12646.42 78.95 54574.57 88888.00 2015-08-15 04:53:59.500 227 12646.42 78.95 54574.55 88888.00 2015-08-15 04:53:59.625 227 12646.40 78.95 54574.55 88888.00 2015-08-15 04:53:59.750 227 12646.40 78.95 54574.55 88888.00 2015-08-15 04:53:59.875 227 12646.40 78.95 54574.57 88888.00 2015-08-15 04:54:00.000 227 12646.40 78.95 54574.55 88888.00 2015-08-15 04:54:00.125 227 12646.38 78.95 54574.60 88888.00 2015-08-15 04:54:00.250 227 12646.42 78.95 54574.60 88888.00 2015-08-15 04:54:00.375 227 12646.45 78.92 54574.62 88888.00 2015-08-15 04:54:00.500 227 12646.45 78.95 54574.60 88888.00 2015-08-15 04:54:00.625 227 12646.45 78.97 54574.60 88888.00 2015-08-15 04:54:00.750 227 12646.42 78.97 54574.60 88888.00 2015-08-15 04:54:00.875 227 12646.42 79.00 54574.62 88888.00 2015-08-15 04:54:01.000 227 12646.42 79.00 54574.62 88888.00 2015-08-15 04:54:01.125 227 12646.40 79.03 54574.62 88888.00 2015-08-15 04:54:01.250 227 12646.35 78.97 54574.65 88888.00 2015-08-15 04:54:01.375 227 12646.38 79.00 54574.65 88888.00 2015-08-15 04:54:01.500 227 12646.30 79.00 54574.62 88888.00 2015-08-15 04:54:01.625 227 12646.25 78.95 54574.62 88888.00 2015-08-15 04:54:01.750 227 12646.30 78.95 54574.57 88888.00 2015-08-15 04:54:01.875 227 12646.42 78.97 54574.60 88888.00 2015-08-15 04:54:02.000 227 12646.42 78.97 54574.60 88888.00 2015-08-15 04:54:02.125 227 12646.40 78.95 54574.62 88888.00 2015-08-15 04:54:02.250 227 12646.38 78.90 54574.62 88888.00 2015-08-15 04:54:02.375 227 12646.38 78.92 54574.57 88888.00 2015-08-15 04:54:02.500 227 12646.40 78.95 54574.60 88888.00 2015-08-15 04:54:02.625 227 12646.35 78.95 54574.62 88888.00 2015-08-15 04:54:02.750 227 12646.33 78.95 54574.60 88888.00 2015-08-15 04:54:02.875 227 12646.33 78.95 54574.60 88888.00 2015-08-15 04:54:03.000 227 12646.33 78.92 54574.62 88888.00 2015-08-15 04:54:03.125 227 12646.35 78.92 54574.62 88888.00 2015-08-15 04:54:03.250 227 12646.33 78.92 54574.62 88888.00 2015-08-15 04:54:03.375 227 12646.33 78.95 54574.60 88888.00 2015-08-15 04:54:03.500 227 12646.38 78.97 54574.62 88888.00 2015-08-15 04:54:03.625 227 12646.38 78.97 54574.60 88888.00 2015-08-15 04:54:03.750 227 12646.38 78.95 54574.60 88888.00 2015-08-15 04:54:03.875 227 12646.40 78.92 54574.57 88888.00 2015-08-15 04:54:04.000 227 12646.38 78.90 54574.57 88888.00 2015-08-15 04:54:04.125 227 12646.35 78.92 54574.57 88888.00 2015-08-15 04:54:04.250 227 12646.33 78.95 54574.60 88888.00 2015-08-15 04:54:04.375 227 12646.33 78.95 54574.57 88888.00 2015-08-15 04:54:04.500 227 12646.33 78.97 54574.55 88888.00 2015-08-15 04:54:04.625 227 12646.33 78.97 54574.55 88888.00 2015-08-15 04:54:04.750 227 12646.30 78.92 54574.55 88888.00 2015-08-15 04:54:04.875 227 12646.27 78.92 54574.57 88888.00 2015-08-15 04:54:05.000 227 12646.30 78.92 54574.57 88888.00 2015-08-15 04:54:05.125 227 12646.30 78.90 54574.57 88888.00 2015-08-15 04:54:05.250 227 12646.25 78.90 54574.57 88888.00 2015-08-15 04:54:05.375 227 12646.25 78.88 54574.55 88888.00 2015-08-15 04:54:05.500 227 12646.25 78.92 54574.60 88888.00 2015-08-15 04:54:05.625 227 12646.27 78.92 54574.60 88888.00 2015-08-15 04:54:05.750 227 12646.33 78.90 54574.55 88888.00 2015-08-15 04:54:05.875 227 12646.42 78.92 54574.57 88888.00 2015-08-15 04:54:06.000 227 12646.40 78.92 54574.62 88888.00 2015-08-15 04:54:06.125 227 12646.35 78.90 54574.60 88888.00 2015-08-15 04:54:06.250 227 12646.25 78.88 54574.57 88888.00 2015-08-15 04:54:06.375 227 12646.25 78.90 54574.55 88888.00 2015-08-15 04:54:06.500 227 12646.25 78.90 54574.60 88888.00 2015-08-15 04:54:06.625 227 12646.25 78.92 54574.62 88888.00 2015-08-15 04:54:06.750 227 12646.30 78.92 54574.60 88888.00 2015-08-15 04:54:06.875 227 12646.30 78.92 54574.60 88888.00 2015-08-15 04:54:07.000 227 12646.30 78.90 54574.60 88888.00 2015-08-15 04:54:07.125 227 12646.33 78.90 54574.60 88888.00 2015-08-15 04:54:07.250 227 12646.27 78.88 54574.62 88888.00 2015-08-15 04:54:07.375 227 12646.25 78.88 54574.60 88888.00 2015-08-15 04:54:07.500 227 12646.23 78.90 54574.60 88888.00 2015-08-15 04:54:07.625 227 12646.25 78.88 54574.60 88888.00 2015-08-15 04:54:07.750 227 12646.30 78.88 54574.60 88888.00 2015-08-15 04:54:07.875 227 12646.30 78.90 54574.60 88888.00 2015-08-15 04:54:08.000 227 12646.23 78.88 54574.60 88888.00 2015-08-15 04:54:08.125 227 12646.20 78.85 54574.57 88888.00 2015-08-15 04:54:08.250 227 12646.20 78.85 54574.60 88888.00 2015-08-15 04:54:08.375 227 12646.20 78.88 54574.60 88888.00 2015-08-15 04:54:08.500 227 12646.25 78.88 54574.60 88888.00 2015-08-15 04:54:08.625 227 12646.17 78.88 54574.60 88888.00 2015-08-15 04:54:08.750 227 12646.15 78.88 54574.62 88888.00 2015-08-15 04:54:08.875 227 12646.12 78.88 54574.62 88888.00 2015-08-15 04:54:09.000 227 12646.12 78.90 54574.62 88888.00 2015-08-15 04:54:09.125 227 12646.20 78.90 54574.62 88888.00 2015-08-15 04:54:09.250 227 12646.23 78.90 54574.62 88888.00 2015-08-15 04:54:09.375 227 12646.23 78.92 54574.60 88888.00 2015-08-15 04:54:09.500 227 12646.25 78.90 54574.60 88888.00 2015-08-15 04:54:09.625 227 12646.25 78.90 54574.60 88888.00 2015-08-15 04:54:09.750 227 12646.23 78.90 54574.57 88888.00 2015-08-15 04:54:09.875 227 12646.20 78.88 54574.60 88888.00 2015-08-15 04:54:10.000 227 12646.17 78.85 54574.57 88888.00 2015-08-15 04:54:10.125 227 12646.20 78.85 54574.55 88888.00 2015-08-15 04:54:10.250 227 12646.20 78.88 54574.57 88888.00 2015-08-15 04:54:10.375 227 12646.17 78.85 54574.57 88888.00 2015-08-15 04:54:10.500 227 12646.15 78.85 54574.55 88888.00 2015-08-15 04:54:10.625 227 12646.20 78.83 54574.55 88888.00 2015-08-15 04:54:10.750 227 12646.25 78.85 54574.57 88888.00 2015-08-15 04:54:10.875 227 12646.23 78.85 54574.55 88888.00 2015-08-15 04:54:11.000 227 12646.17 78.85 54574.55 88888.00 2015-08-15 04:54:11.125 227 12646.15 78.80 54574.57 88888.00 2015-08-15 04:54:11.250 227 12646.17 78.78 54574.60 88888.00 2015-08-15 04:54:11.375 227 12646.23 78.80 54574.57 88888.00 2015-08-15 04:54:11.500 227 12646.23 78.85 54574.57 88888.00 2015-08-15 04:54:11.625 227 12646.25 78.90 54574.60 88888.00 2015-08-15 04:54:11.750 227 12646.25 78.88 54574.60 88888.00 2015-08-15 04:54:11.875 227 12646.30 78.85 54574.60 88888.00 2015-08-15 04:54:12.000 227 12646.23 78.85 54574.62 88888.00 2015-08-15 04:54:12.125 227 12646.15 78.85 54574.62 88888.00 2015-08-15 04:54:12.250 227 12646.20 78.88 54574.62 88888.00 2015-08-15 04:54:12.375 227 12646.20 78.85 54574.60 88888.00 2015-08-15 04:54:12.500 227 12646.12 78.88 54574.60 88888.00 2015-08-15 04:54:12.625 227 12646.10 78.88 54574.57 88888.00 2015-08-15 04:54:12.750 227 12646.12 78.88 54574.55 88888.00 2015-08-15 04:54:12.875 227 12646.15 78.85 54574.55 88888.00 2015-08-15 04:54:13.000 227 12646.17 78.85 54574.57 88888.00 2015-08-15 04:54:13.125 227 12646.20 78.90 54574.60 88888.00 2015-08-15 04:54:13.250 227 12646.15 78.85 54574.62 88888.00 2015-08-15 04:54:13.375 227 12646.15 78.83 54574.62 88888.00 2015-08-15 04:54:13.500 227 12646.17 78.88 54574.62 88888.00 2015-08-15 04:54:13.625 227 12646.25 78.90 54574.60 88888.00 2015-08-15 04:54:13.750 227 12646.23 78.85 54574.57 88888.00 2015-08-15 04:54:13.875 227 12646.20 78.88 54574.55 88888.00 2015-08-15 04:54:14.000 227 12646.20 78.88 54574.57 88888.00 2015-08-15 04:54:14.125 227 12646.23 78.90 54574.60 88888.00 2015-08-15 04:54:14.250 227 12646.23 78.85 54574.57 88888.00 2015-08-15 04:54:14.375 227 12646.20 78.85 54574.55 88888.00 2015-08-15 04:54:14.500 227 12646.17 78.88 54574.57 88888.00 2015-08-15 04:54:14.625 227 12646.15 78.83 54574.55 88888.00 2015-08-15 04:54:14.750 227 12646.17 78.83 54574.53 88888.00 2015-08-15 04:54:14.875 227 12646.17 78.85 54574.57 88888.00 2015-08-15 04:54:15.000 227 12646.20 78.90 54574.53 88888.00 2015-08-15 04:54:15.125 227 12646.30 78.90 54574.53 88888.00 2015-08-15 04:54:15.250 227 12646.27 78.88 54574.55 88888.00 2015-08-15 04:54:15.375 227 12646.27 78.90 54574.55 88888.00 2015-08-15 04:54:15.500 227 12646.25 78.90 54574.55 88888.00 2015-08-15 04:54:15.625 227 12646.23 78.88 54574.53 88888.00 2015-08-15 04:54:15.750 227 12646.12 78.90 54574.53 88888.00 2015-08-15 04:54:15.875 227 12646.12 78.88 54574.55 88888.00 2015-08-15 04:54:16.000 227 12646.15 78.83 54574.53 88888.00 2015-08-15 04:54:16.125 227 12646.17 78.83 54574.55 88888.00 2015-08-15 04:54:16.250 227 12646.20 78.88 54574.55 88888.00 2015-08-15 04:54:16.375 227 12646.23 78.92 54574.53 88888.00 2015-08-15 04:54:16.500 227 12646.20 78.88 54574.50 88888.00 2015-08-15 04:54:16.625 227 12646.12 78.85 54574.47 88888.00 2015-08-15 04:54:16.750 227 12646.12 78.83 54574.50 88888.00 2015-08-15 04:54:16.875 227 12646.17 78.83 54574.53 88888.00 2015-08-15 04:54:17.000 227 12646.20 78.83 54574.53 88888.00 2015-08-15 04:54:17.125 227 12646.20 78.83 54574.53 88888.00 2015-08-15 04:54:17.250 227 12646.17 78.80 54574.50 88888.00 2015-08-15 04:54:17.375 227 12646.17 78.85 54574.53 88888.00 2015-08-15 04:54:17.500 227 12646.17 78.83 54574.53 88888.00 2015-08-15 04:54:17.625 227 12646.12 78.83 54574.50 88888.00 2015-08-15 04:54:17.750 227 12646.12 78.83 54574.53 88888.00 2015-08-15 04:54:17.875 227 12646.20 78.85 54574.55 88888.00 2015-08-15 04:54:18.000 227 12646.23 78.88 54574.55 88888.00 2015-08-15 04:54:18.125 227 12646.20 78.88 54574.55 88888.00 2015-08-15 04:54:18.250 227 12646.15 78.83 54574.55 88888.00 2015-08-15 04:54:18.375 227 12646.17 78.83 54574.53 88888.00 2015-08-15 04:54:18.500 227 12646.12 78.85 54574.53 88888.00 2015-08-15 04:54:18.625 227 12646.17 78.85 54574.53 88888.00 2015-08-15 04:54:18.750 227 12646.25 78.83 54574.53 88888.00 2015-08-15 04:54:18.875 227 12646.20 78.85 54574.55 88888.00 2015-08-15 04:54:19.000 227 12646.27 78.88 54574.55 88888.00 2015-08-15 04:54:19.125 227 12646.20 78.85 54574.53 88888.00 2015-08-15 04:54:19.250 227 12646.15 78.83 54574.50 88888.00 2015-08-15 04:54:19.375 227 12646.25 78.85 54574.50 88888.00 2015-08-15 04:54:19.500 227 12646.25 78.92 54574.53 88888.00 2015-08-15 04:54:19.625 227 12646.23 78.95 54574.55 88888.00 2015-08-15 04:54:19.750 227 12646.23 78.95 54574.55 88888.00 2015-08-15 04:54:19.875 227 12646.25 78.90 54574.55 88888.00 2015-08-15 04:54:20.000 227 12646.23 78.85 54574.53 88888.00 2015-08-15 04:54:20.125 227 12646.17 78.85 54574.50 88888.00 2015-08-15 04:54:20.250 227 12646.15 78.85 54574.50 88888.00 2015-08-15 04:54:20.375 227 12646.12 78.88 54574.50 88888.00 2015-08-15 04:54:20.500 227 12646.02 78.88 54574.47 88888.00 2015-08-15 04:54:20.625 227 12646.05 78.90 54574.50 88888.00 2015-08-15 04:54:20.750 227 12646.12 78.90 54574.53 88888.00 2015-08-15 04:54:20.875 227 12646.20 78.88 54574.55 88888.00 2015-08-15 04:54:21.000 227 12646.15 78.88 54574.53 88888.00 2015-08-15 04:54:21.125 227 12646.10 78.88 54574.53 88888.00 2015-08-15 04:54:21.250 227 12646.08 78.85 54574.55 88888.00 2015-08-15 04:54:21.375 227 12646.10 78.88 54574.53 88888.00 2015-08-15 04:54:21.500 227 12646.08 78.88 54574.53 88888.00 2015-08-15 04:54:21.625 227 12646.08 78.88 54574.53 88888.00 2015-08-15 04:54:21.750 227 12646.12 78.88 54574.53 88888.00 2015-08-15 04:54:21.875 227 12646.12 78.88 54574.53 88888.00 2015-08-15 04:54:22.000 227 12646.15 78.88 54574.53 88888.00 2015-08-15 04:54:22.125 227 12646.20 78.83 54574.50 88888.00 2015-08-15 04:54:22.250 227 12646.15 78.85 54574.47 88888.00 2015-08-15 04:54:22.375 227 12646.10 78.85 54574.47 88888.00 2015-08-15 04:54:22.500 227 12646.10 78.90 54574.50 88888.00 2015-08-15 04:54:22.625 227 12646.08 78.92 54574.50 88888.00 2015-08-15 04:54:22.750 227 12646.10 78.90 54574.47 88888.00 2015-08-15 04:54:22.875 227 12646.10 78.90 54574.47 88888.00 2015-08-15 04:54:23.000 227 12646.10 78.88 54574.50 88888.00 2015-08-15 04:54:23.125 227 12646.17 78.90 54574.47 88888.00 2015-08-15 04:54:23.250 227 12646.17 78.90 54574.47 88888.00 2015-08-15 04:54:23.375 227 12646.15 78.88 54574.45 88888.00 2015-08-15 04:54:23.500 227 12646.10 78.85 54574.45 88888.00 2015-08-15 04:54:23.625 227 12646.12 78.85 54574.45 88888.00 2015-08-15 04:54:23.750 227 12646.12 78.85 54574.47 88888.00 2015-08-15 04:54:23.875 227 12646.05 78.85 54574.45 88888.00 2015-08-15 04:54:24.000 227 12646.00 78.83 54574.45 88888.00 2015-08-15 04:54:24.125 227 12646.05 78.83 54574.47 88888.00 2015-08-15 04:54:24.250 227 12646.15 78.85 54574.50 88888.00 2015-08-15 04:54:24.375 227 12646.17 78.88 54574.50 88888.00 2015-08-15 04:54:24.500 227 12646.15 78.92 54574.53 88888.00 2015-08-15 04:54:24.625 227 12646.20 78.92 54574.53 88888.00 2015-08-15 04:54:24.750 227 12646.20 78.88 54574.53 88888.00 2015-08-15 04:54:24.875 227 12646.20 78.88 54574.50 88888.00 2015-08-15 04:54:25.000 227 12646.17 78.88 54574.47 88888.00 2015-08-15 04:54:25.125 227 12646.15 78.88 54574.50 88888.00 2015-08-15 04:54:25.250 227 12646.10 78.85 54574.53 88888.00 2015-08-15 04:54:25.375 227 12646.08 78.85 54574.53 88888.00 2015-08-15 04:54:25.500 227 12646.05 78.83 54574.53 88888.00 2015-08-15 04:54:25.625 227 12646.10 78.83 54574.50 88888.00 2015-08-15 04:54:25.750 227 12646.15 78.88 54574.53 88888.00 2015-08-15 04:54:25.875 227 12646.15 78.88 54574.55 88888.00 2015-08-15 04:54:26.000 227 12646.05 78.85 54574.50 88888.00 2015-08-15 04:54:26.125 227 12646.10 78.88 54574.50 88888.00 2015-08-15 04:54:26.250 227 12646.15 78.85 54574.50 88888.00 2015-08-15 04:54:26.375 227 12646.17 78.88 54574.50 88888.00 2015-08-15 04:54:26.500 227 12646.08 78.88 54574.53 88888.00 2015-08-15 04:54:26.625 227 12646.08 78.88 54574.53 88888.00 2015-08-15 04:54:26.750 227 12646.08 78.85 54574.50 88888.00 2015-08-15 04:54:26.875 227 12646.12 78.88 54574.50 88888.00 2015-08-15 04:54:27.000 227 12646.12 78.90 54574.53 88888.00 2015-08-15 04:54:27.125 227 12646.10 78.88 54574.53 88888.00 2015-08-15 04:54:27.250 227 12646.08 78.83 54574.50 88888.00 2015-08-15 04:54:27.375 227 12646.08 78.88 54574.50 88888.00 2015-08-15 04:54:27.500 227 12646.02 78.85 54574.50 88888.00 2015-08-15 04:54:27.625 227 12646.00 78.85 54574.53 88888.00 2015-08-15 04:54:27.750 227 12646.05 78.83 54574.53 88888.00 2015-08-15 04:54:27.875 227 12646.05 78.85 54574.50 88888.00 2015-08-15 04:54:28.000 227 12646.08 78.90 54574.53 88888.00 2015-08-15 04:54:28.125 227 12646.02 78.85 54574.53 88888.00 2015-08-15 04:54:28.250 227 12646.02 78.83 54574.50 88888.00 2015-08-15 04:54:28.375 227 12646.12 78.85 54574.47 88888.00 2015-08-15 04:54:28.500 227 12646.08 78.85 54574.47 88888.00 2015-08-15 04:54:28.625 227 12646.00 78.85 54574.47 88888.00 2015-08-15 04:54:28.750 227 12646.02 78.88 54574.47 88888.00 2015-08-15 04:54:28.875 227 12645.98 78.85 54574.47 88888.00 2015-08-15 04:54:29.000 227 12645.98 78.85 54574.50 88888.00 2015-08-15 04:54:29.125 227 12646.00 78.83 54574.47 88888.00 2015-08-15 04:54:29.250 227 12646.02 78.80 54574.47 88888.00 2015-08-15 04:54:29.375 227 12646.02 78.80 54574.45 88888.00 2015-08-15 04:54:29.500 227 12646.00 78.83 54574.45 88888.00 2015-08-15 04:54:29.625 227 12645.98 78.80 54574.43 88888.00 2015-08-15 04:54:29.750 227 12646.00 78.83 54574.45 88888.00 2015-08-15 04:54:29.875 227 12646.05 78.83 54574.47 88888.00 2015-08-15 04:54:30.000 227 12646.05 78.80 54574.47 88888.00 2015-08-15 04:54:30.125 227 12646.05 78.78 54574.47 88888.00 2015-08-15 04:54:30.250 227 12645.98 78.78 54574.45 88888.00 2015-08-15 04:54:30.375 227 12645.95 78.80 54574.47 88888.00 2015-08-15 04:54:30.500 227 12645.98 78.83 54574.47 88888.00 2015-08-15 04:54:30.625 227 12645.98 78.80 54574.50 88888.00 2015-08-15 04:54:30.750 227 12645.95 78.85 54574.53 88888.00 2015-08-15 04:54:30.875 227 12646.00 78.85 54574.53 88888.00 2015-08-15 04:54:31.000 227 12645.98 78.85 54574.50 88888.00 2015-08-15 04:54:31.125 227 12645.98 78.85 54574.53 88888.00 2015-08-15 04:54:31.250 227 12645.98 78.83 54574.53 88888.00 2015-08-15 04:54:31.375 227 12646.00 78.80 54574.47 88888.00 2015-08-15 04:54:31.500 227 12646.00 78.80 54574.47 88888.00 2015-08-15 04:54:31.625 227 12646.02 78.83 54574.45 88888.00 2015-08-15 04:54:31.750 227 12645.98 78.83 54574.45 88888.00 2015-08-15 04:54:31.875 227 12645.95 78.80 54574.47 88888.00 2015-08-15 04:54:32.000 227 12645.98 78.80 54574.50 88888.00 2015-08-15 04:54:32.125 227 12645.98 78.78 54574.50 88888.00 2015-08-15 04:54:32.250 227 12645.98 78.78 54574.47 88888.00 2015-08-15 04:54:32.375 227 12645.98 78.78 54574.45 88888.00 2015-08-15 04:54:32.500 227 12646.00 78.78 54574.47 88888.00 2015-08-15 04:54:32.625 227 12646.05 78.80 54574.53 88888.00 2015-08-15 04:54:32.750 227 12646.05 78.78 54574.50 88888.00 2015-08-15 04:54:32.875 227 12646.00 78.78 54574.47 88888.00 2015-08-15 04:54:33.000 227 12645.92 78.78 54574.47 88888.00 2015-08-15 04:54:33.125 227 12645.92 78.78 54574.50 88888.00 2015-08-15 04:54:33.250 227 12645.98 78.78 54574.50 88888.00 2015-08-15 04:54:33.375 227 12645.95 78.83 54574.50 88888.00 2015-08-15 04:54:33.500 227 12645.92 78.80 54574.53 88888.00 2015-08-15 04:54:33.625 227 12645.92 78.78 54574.55 88888.00 2015-08-15 04:54:33.750 227 12645.95 78.80 54574.55 88888.00 2015-08-15 04:54:33.875 227 12645.95 78.83 54574.50 88888.00 2015-08-15 04:54:34.000 227 12645.90 78.78 54574.47 88888.00 2015-08-15 04:54:34.125 227 12645.88 78.72 54574.45 88888.00 2015-08-15 04:54:34.250 227 12645.90 78.75 54574.45 88888.00 2015-08-15 04:54:34.375 227 12645.92 78.78 54574.43 88888.00 2015-08-15 04:54:34.500 227 12645.88 78.78 54574.45 88888.00 2015-08-15 04:54:34.625 227 12645.88 78.78 54574.45 88888.00 2015-08-15 04:54:34.750 227 12645.90 78.80 54574.45 88888.00 2015-08-15 04:54:34.875 227 12645.90 78.80 54574.47 88888.00 2015-08-15 04:54:35.000 227 12646.00 78.83 54574.47 88888.00 2015-08-15 04:54:35.125 227 12646.00 78.80 54574.45 88888.00 2015-08-15 04:54:35.250 227 12645.90 78.75 54574.43 88888.00 2015-08-15 04:54:35.375 227 12645.90 78.78 54574.43 88888.00 2015-08-15 04:54:35.500 227 12645.95 78.83 54574.45 88888.00 2015-08-15 04:54:35.625 227 12645.88 78.78 54574.45 88888.00 2015-08-15 04:54:35.750 227 12645.85 78.75 54574.43 88888.00 2015-08-15 04:54:35.875 227 12645.92 78.78 54574.43 88888.00 2015-08-15 04:54:36.000 227 12645.90 78.78 54574.45 88888.00 2015-08-15 04:54:36.125 227 12645.85 78.80 54574.47 88888.00 2015-08-15 04:54:36.250 227 12645.77 78.80 54574.50 88888.00 2015-08-15 04:54:36.375 227 12645.90 78.78 54574.50 88888.00 2015-08-15 04:54:36.500 227 12645.95 78.80 54574.47 88888.00 2015-08-15 04:54:36.625 227 12645.95 78.80 54574.47 88888.00 2015-08-15 04:54:36.750 227 12645.98 78.78 54574.45 88888.00 2015-08-15 04:54:36.875 227 12645.95 78.83 54574.43 88888.00 2015-08-15 04:54:37.000 227 12645.98 78.83 54574.45 88888.00 2015-08-15 04:54:37.125 227 12645.90 78.72 54574.43 88888.00 2015-08-15 04:54:37.250 227 12645.90 78.72 54574.43 88888.00 2015-08-15 04:54:37.375 227 12645.92 78.78 54574.45 88888.00 2015-08-15 04:54:37.500 227 12645.92 78.78 54574.47 88888.00 2015-08-15 04:54:37.625 227 12645.88 78.80 54574.47 88888.00 2015-08-15 04:54:37.750 227 12645.88 78.78 54574.47 88888.00 2015-08-15 04:54:37.875 227 12645.92 78.75 54574.47 88888.00 2015-08-15 04:54:38.000 227 12645.90 78.78 54574.47 88888.00 2015-08-15 04:54:38.125 227 12645.88 78.75 54574.47 88888.00 2015-08-15 04:54:38.250 227 12645.88 78.72 54574.47 88888.00 2015-08-15 04:54:38.375 227 12645.88 78.72 54574.47 88888.00 2015-08-15 04:54:38.500 227 12645.85 78.75 54574.50 88888.00 2015-08-15 04:54:38.625 227 12645.85 78.75 54574.47 88888.00 2015-08-15 04:54:38.750 227 12645.88 78.75 54574.47 88888.00 2015-08-15 04:54:38.875 227 12645.90 78.78 54574.47 88888.00 2015-08-15 04:54:39.000 227 12645.88 78.75 54574.47 88888.00 2015-08-15 04:54:39.125 227 12645.90 78.75 54574.50 88888.00 2015-08-15 04:54:39.250 227 12645.88 78.72 54574.47 88888.00 2015-08-15 04:54:39.375 227 12645.85 78.72 54574.47 88888.00 2015-08-15 04:54:39.500 227 12645.88 78.72 54574.45 88888.00 2015-08-15 04:54:39.625 227 12645.88 78.72 54574.47 88888.00 2015-08-15 04:54:39.750 227 12645.92 78.72 54574.43 88888.00 2015-08-15 04:54:39.875 227 12646.00 78.72 54574.43 88888.00 2015-08-15 04:54:40.000 227 12646.00 78.70 54574.43 88888.00 2015-08-15 04:54:40.125 227 12645.95 78.72 54574.43 88888.00 2015-08-15 04:54:40.250 227 12645.90 78.72 54574.45 88888.00 2015-08-15 04:54:40.375 227 12645.90 78.72 54574.45 88888.00 2015-08-15 04:54:40.500 227 12645.92 78.72 54574.40 88888.00 2015-08-15 04:54:40.625 227 12645.90 78.72 54574.43 88888.00 2015-08-15 04:54:40.750 227 12645.90 78.70 54574.43 88888.00 2015-08-15 04:54:40.875 227 12645.88 78.67 54574.43 88888.00 2015-08-15 04:54:41.000 227 12645.95 78.70 54574.43 88888.00 2015-08-15 04:54:41.125 227 12645.95 78.70 54574.43 88888.00 2015-08-15 04:54:41.250 227 12645.95 78.70 54574.43 88888.00 2015-08-15 04:54:41.375 227 12645.98 78.72 54574.43 88888.00 2015-08-15 04:54:41.500 227 12645.95 78.72 54574.40 88888.00 2015-08-15 04:54:41.625 227 12645.92 78.72 54574.40 88888.00 2015-08-15 04:54:41.750 227 12645.95 78.72 54574.40 88888.00 2015-08-15 04:54:41.875 227 12645.98 78.70 54574.40 88888.00 2015-08-15 04:54:42.000 227 12645.95 78.72 54574.43 88888.00 2015-08-15 04:54:42.125 227 12645.95 78.72 54574.43 88888.00 2015-08-15 04:54:42.250 227 12645.98 78.72 54574.43 88888.00 2015-08-15 04:54:42.375 227 12645.98 78.67 54574.40 88888.00 2015-08-15 04:54:42.500 227 12645.98 78.70 54574.40 88888.00 2015-08-15 04:54:42.625 227 12645.98 78.75 54574.45 88888.00 2015-08-15 04:54:42.750 227 12646.00 78.78 54574.43 88888.00 2015-08-15 04:54:42.875 227 12645.92 78.70 54574.43 88888.00 2015-08-15 04:54:43.000 227 12645.90 78.70 54574.43 88888.00 2015-08-15 04:54:43.125 227 12646.00 78.70 54574.45 88888.00 2015-08-15 04:54:43.250 227 12646.02 78.70 54574.47 88888.00 2015-08-15 04:54:43.375 227 12646.00 78.70 54574.45 88888.00 2015-08-15 04:54:43.500 227 12645.98 78.67 54574.43 88888.00 2015-08-15 04:54:43.625 227 12645.98 78.70 54574.43 88888.00 2015-08-15 04:54:43.750 227 12646.00 78.72 54574.45 88888.00 2015-08-15 04:54:43.875 227 12645.92 78.75 54574.47 88888.00 2015-08-15 04:54:44.000 227 12645.88 78.72 54574.47 88888.00 2015-08-15 04:54:44.125 227 12645.90 78.70 54574.47 88888.00 2015-08-15 04:54:44.250 227 12645.92 78.67 54574.47 88888.00 2015-08-15 04:54:44.375 227 12645.90 78.70 54574.47 88888.00 2015-08-15 04:54:44.500 227 12645.85 78.70 54574.47 88888.00 2015-08-15 04:54:44.625 227 12645.88 78.65 54574.47 88888.00 2015-08-15 04:54:44.750 227 12645.90 78.70 54574.47 88888.00 2015-08-15 04:54:44.875 227 12645.92 78.70 54574.45 88888.00 2015-08-15 04:54:45.000 227 12645.95 78.67 54574.45 88888.00 2015-08-15 04:54:45.125 227 12645.95 78.67 54574.45 88888.00 2015-08-15 04:54:45.250 227 12645.90 78.67 54574.45 88888.00 2015-08-15 04:54:45.375 227 12645.98 78.67 54574.45 88888.00 2015-08-15 04:54:45.500 227 12645.92 78.65 54574.45 88888.00 2015-08-15 04:54:45.625 227 12645.88 78.65 54574.45 88888.00 2015-08-15 04:54:45.750 227 12645.90 78.67 54574.45 88888.00 2015-08-15 04:54:45.875 227 12645.95 78.67 54574.45 88888.00 2015-08-15 04:54:46.000 227 12645.95 78.67 54574.43 88888.00 2015-08-15 04:54:46.125 227 12646.00 78.67 54574.45 88888.00 2015-08-15 04:54:46.250 227 12645.95 78.67 54574.45 88888.00 2015-08-15 04:54:46.375 227 12645.92 78.67 54574.45 88888.00 2015-08-15 04:54:46.500 227 12645.90 78.67 54574.45 88888.00 2015-08-15 04:54:46.625 227 12645.90 78.67 54574.45 88888.00 2015-08-15 04:54:46.750 227 12645.83 78.65 54574.45 88888.00 2015-08-15 04:54:46.875 227 12645.80 78.62 54574.43 88888.00 2015-08-15 04:54:47.000 227 12645.85 78.62 54574.45 88888.00 2015-08-15 04:54:47.125 227 12645.85 78.70 54574.45 88888.00 2015-08-15 04:54:47.250 227 12645.88 78.67 54574.43 88888.00 2015-08-15 04:54:47.375 227 12645.90 78.67 54574.43 88888.00 2015-08-15 04:54:47.500 227 12645.90 78.62 54574.43 88888.00 2015-08-15 04:54:47.625 227 12645.90 78.62 54574.40 88888.00 2015-08-15 04:54:47.750 227 12645.85 78.62 54574.43 88888.00 2015-08-15 04:54:47.875 227 12645.83 78.65 54574.45 88888.00 2015-08-15 04:54:48.000 227 12645.90 78.65 54574.45 88888.00 2015-08-15 04:54:48.125 227 12645.95 78.62 54574.45 88888.00 2015-08-15 04:54:48.250 227 12645.95 78.60 54574.45 88888.00 2015-08-15 04:54:48.375 227 12645.95 78.62 54574.45 88888.00 2015-08-15 04:54:48.500 227 12645.95 78.65 54574.45 88888.00 2015-08-15 04:54:48.625 227 12645.85 78.65 54574.45 88888.00 2015-08-15 04:54:48.750 227 12645.83 78.65 54574.45 88888.00 2015-08-15 04:54:48.875 227 12645.85 78.70 54574.43 88888.00 2015-08-15 04:54:49.000 227 12645.88 78.67 54574.45 88888.00 2015-08-15 04:54:49.125 227 12645.85 78.70 54574.45 88888.00 2015-08-15 04:54:49.250 227 12645.85 78.65 54574.45 88888.00 2015-08-15 04:54:49.375 227 12645.88 78.65 54574.45 88888.00 2015-08-15 04:54:49.500 227 12645.88 78.65 54574.45 88888.00 2015-08-15 04:54:49.625 227 12645.88 78.70 54574.47 88888.00 2015-08-15 04:54:49.750 227 12645.88 78.72 54574.45 88888.00 2015-08-15 04:54:49.875 227 12645.80 78.65 54574.45 88888.00 2015-08-15 04:54:50.000 227 12645.77 78.65 54574.43 88888.00 2015-08-15 04:54:50.125 227 12645.77 78.67 54574.43 88888.00 2015-08-15 04:54:50.250 227 12645.77 78.67 54574.45 88888.00 2015-08-15 04:54:50.375 227 12645.85 78.62 54574.45 88888.00 2015-08-15 04:54:50.500 227 12645.90 78.62 54574.43 88888.00 2015-08-15 04:54:50.625 227 12645.90 78.62 54574.45 88888.00 2015-08-15 04:54:50.750 227 12645.88 78.65 54574.43 88888.00 2015-08-15 04:54:50.875 227 12645.88 78.65 54574.43 88888.00 2015-08-15 04:54:51.000 227 12645.90 78.62 54574.40 88888.00 2015-08-15 04:54:51.125 227 12645.90 78.60 54574.43 88888.00 2015-08-15 04:54:51.250 227 12645.88 78.60 54574.43 88888.00 2015-08-15 04:54:51.375 227 12645.90 78.60 54574.45 88888.00 2015-08-15 04:54:51.500 227 12645.88 78.65 54574.45 88888.00 2015-08-15 04:54:51.625 227 12645.88 78.65 54574.45 88888.00 2015-08-15 04:54:51.750 227 12645.90 78.70 54574.43 88888.00 2015-08-15 04:54:51.875 227 12645.88 78.67 54574.45 88888.00 2015-08-15 04:54:52.000 227 12645.88 78.60 54574.43 88888.00 2015-08-15 04:54:52.125 227 12645.90 78.60 54574.40 88888.00 2015-08-15 04:54:52.250 227 12645.92 78.60 54574.40 88888.00 2015-08-15 04:54:52.375 227 12645.98 78.60 54574.40 88888.00 2015-08-15 04:54:52.500 227 12645.90 78.58 54574.38 88888.00 2015-08-15 04:54:52.625 227 12645.88 78.55 54574.38 88888.00 2015-08-15 04:54:52.750 227 12645.88 78.58 54574.38 88888.00 2015-08-15 04:54:52.875 227 12645.95 78.60 54574.38 88888.00 2015-08-15 04:54:53.000 227 12645.98 78.62 54574.43 88888.00 2015-08-15 04:54:53.125 227 12645.90 78.60 54574.40 88888.00 2015-08-15 04:54:53.250 227 12645.85 78.55 54574.40 88888.00 2015-08-15 04:54:53.375 227 12645.85 78.58 54574.40 88888.00 2015-08-15 04:54:53.500 227 12645.85 78.58 54574.40 88888.00 2015-08-15 04:54:53.625 227 12645.85 78.60 54574.40 88888.00 2015-08-15 04:54:53.750 227 12645.88 78.58 54574.40 88888.00 2015-08-15 04:54:53.875 227 12645.85 78.62 54574.40 88888.00 2015-08-15 04:54:54.000 227 12645.80 78.65 54574.43 88888.00 2015-08-15 04:54:54.125 227 12645.83 78.62 54574.40 88888.00 2015-08-15 04:54:54.250 227 12645.88 78.60 54574.40 88888.00 2015-08-15 04:54:54.375 227 12645.90 78.60 54574.40 88888.00 2015-08-15 04:54:54.500 227 12645.88 78.58 54574.43 88888.00 2015-08-15 04:54:54.625 227 12645.85 78.55 54574.45 88888.00 2015-08-15 04:54:54.750 227 12645.85 78.55 54574.45 88888.00 2015-08-15 04:54:54.875 227 12645.85 78.58 54574.43 88888.00 2015-08-15 04:54:55.000 227 12645.85 78.58 54574.40 88888.00 2015-08-15 04:54:55.125 227 12645.88 78.60 54574.40 88888.00 2015-08-15 04:54:55.250 227 12645.92 78.53 54574.43 88888.00 2015-08-15 04:54:55.375 227 12645.92 78.55 54574.40 88888.00 2015-08-15 04:54:55.500 227 12645.90 78.53 54574.38 88888.00 2015-08-15 04:54:55.625 227 12645.92 78.50 54574.40 88888.00 2015-08-15 04:54:55.750 227 12645.98 78.53 54574.40 88888.00 2015-08-15 04:54:55.875 227 12645.95 78.58 54574.43 88888.00 2015-08-15 04:54:56.000 227 12645.95 78.55 54574.43 88888.00 2015-08-15 04:54:56.125 227 12645.92 78.53 54574.43 88888.00 2015-08-15 04:54:56.250 227 12645.95 78.55 54574.43 88888.00 2015-08-15 04:54:56.375 227 12646.00 78.58 54574.43 88888.00 2015-08-15 04:54:56.500 227 12646.00 78.58 54574.45 88888.00 2015-08-15 04:54:56.625 227 12645.95 78.53 54574.45 88888.00 2015-08-15 04:54:56.750 227 12645.92 78.58 54574.45 88888.00 2015-08-15 04:54:56.875 227 12645.95 78.58 54574.40 88888.00 2015-08-15 04:54:57.000 227 12645.92 78.55 54574.38 88888.00 2015-08-15 04:54:57.125 227 12645.98 78.55 54574.43 88888.00 2015-08-15 04:54:57.250 227 12645.98 78.58 54574.45 88888.00 2015-08-15 04:54:57.375 227 12645.95 78.58 54574.45 88888.00 2015-08-15 04:54:57.500 227 12646.00 78.55 54574.43 88888.00 2015-08-15 04:54:57.625 227 12646.02 78.58 54574.43 88888.00 2015-08-15 04:54:57.750 227 12646.00 78.58 54574.43 88888.00 2015-08-15 04:54:57.875 227 12645.92 78.53 54574.40 88888.00 2015-08-15 04:54:58.000 227 12645.88 78.47 54574.38 88888.00 2015-08-15 04:54:58.125 227 12645.88 78.50 54574.38 88888.00 2015-08-15 04:54:58.250 227 12645.83 78.50 54574.38 88888.00 2015-08-15 04:54:58.375 227 12645.83 78.53 54574.38 88888.00 2015-08-15 04:54:58.500 227 12645.90 78.58 54574.40 88888.00 2015-08-15 04:54:58.625 227 12645.90 78.55 54574.38 88888.00 2015-08-15 04:54:58.750 227 12645.88 78.53 54574.35 88888.00 2015-08-15 04:54:58.875 227 12645.88 78.50 54574.38 88888.00 2015-08-15 04:54:59.000 227 12645.92 78.55 54574.40 88888.00 2015-08-15 04:54:59.125 227 12645.85 78.58 54574.40 88888.00 2015-08-15 04:54:59.250 227 12645.80 78.53 54574.38 88888.00 2015-08-15 04:54:59.375 227 12645.83 78.55 54574.38 88888.00 2015-08-15 04:54:59.500 227 12645.85 78.55 54574.40 88888.00 2015-08-15 04:54:59.625 227 12645.77 78.53 54574.40 88888.00 2015-08-15 04:54:59.750 227 12645.80 78.53 54574.40 88888.00 2015-08-15 04:54:59.875 227 12645.85 78.50 54574.40 88888.00 2015-08-15 04:55:00.000 227 12645.88 78.47 54574.38 88888.00 2015-08-15 04:55:00.125 227 12645.83 78.53 54574.38 88888.00 2015-08-15 04:55:00.250 227 12645.80 78.53 54574.38 88888.00 2015-08-15 04:55:00.375 227 12645.80 78.55 54574.38 88888.00 2015-08-15 04:55:00.500 227 12645.83 78.53 54574.38 88888.00 2015-08-15 04:55:00.625 227 12645.85 78.53 54574.40 88888.00 2015-08-15 04:55:00.750 227 12645.85 78.53 54574.43 88888.00 2015-08-15 04:55:00.875 227 12645.85 78.53 54574.43 88888.00 2015-08-15 04:55:01.000 227 12645.85 78.53 54574.43 88888.00 2015-08-15 04:55:01.125 227 12645.92 78.50 54574.38 88888.00 2015-08-15 04:55:01.250 227 12645.90 78.47 54574.38 88888.00 2015-08-15 04:55:01.375 227 12645.90 78.50 54574.38 88888.00 2015-08-15 04:55:01.500 227 12645.88 78.50 54574.40 88888.00 2015-08-15 04:55:01.625 227 12645.85 78.50 54574.40 88888.00 2015-08-15 04:55:01.750 227 12645.88 78.47 54574.38 88888.00 2015-08-15 04:55:01.875 227 12645.95 78.47 54574.38 88888.00 2015-08-15 04:55:02.000 227 12645.92 78.47 54574.38 88888.00 2015-08-15 04:55:02.125 227 12645.92 78.47 54574.40 88888.00 2015-08-15 04:55:02.250 227 12645.90 78.47 54574.40 88888.00 2015-08-15 04:55:02.375 227 12645.85 78.47 54574.38 88888.00 2015-08-15 04:55:02.500 227 12645.83 78.45 54574.38 88888.00 2015-08-15 04:55:02.625 227 12645.88 78.45 54574.38 88888.00 2015-08-15 04:55:02.750 227 12645.90 78.45 54574.38 88888.00 2015-08-15 04:55:02.875 227 12645.92 78.47 54574.38 88888.00 2015-08-15 04:55:03.000 227 12645.90 78.47 54574.40 88888.00 2015-08-15 04:55:03.125 227 12645.83 78.45 54574.38 88888.00 2015-08-15 04:55:03.250 227 12645.80 78.45 54574.40 88888.00 2015-08-15 04:55:03.375 227 12645.88 78.47 54574.38 88888.00 2015-08-15 04:55:03.500 227 12645.83 78.47 54574.40 88888.00 2015-08-15 04:55:03.625 227 12645.83 78.45 54574.38 88888.00 2015-08-15 04:55:03.750 227 12645.88 78.45 54574.38 88888.00 2015-08-15 04:55:03.875 227 12645.88 78.40 54574.35 88888.00 2015-08-15 04:55:04.000 227 12645.80 78.40 54574.32 88888.00 2015-08-15 04:55:04.125 227 12645.83 78.40 54574.30 88888.00 2015-08-15 04:55:04.250 227 12645.80 78.40 54574.35 88888.00 2015-08-15 04:55:04.375 227 12645.80 78.40 54574.32 88888.00 2015-08-15 04:55:04.500 227 12645.70 78.38 54574.30 88888.00 2015-08-15 04:55:04.625 227 12645.80 78.38 54574.35 88888.00 2015-08-15 04:55:04.750 227 12645.85 78.45 54574.38 88888.00 2015-08-15 04:55:04.875 227 12645.80 78.45 54574.40 88888.00 2015-08-15 04:55:05.000 227 12645.80 78.42 54574.35 88888.00 2015-08-15 04:55:05.125 227 12645.90 78.42 54574.35 88888.00 2015-08-15 04:55:05.250 227 12645.88 78.38 54574.35 88888.00 2015-08-15 04:55:05.375 227 12645.83 78.40 54574.35 88888.00 2015-08-15 04:55:05.500 227 12645.80 78.40 54574.35 88888.00 2015-08-15 04:55:05.625 227 12645.80 78.40 54574.35 88888.00 2015-08-15 04:55:05.750 227 12645.80 78.40 54574.32 88888.00 2015-08-15 04:55:05.875 227 12645.77 78.40 54574.32 88888.00 2015-08-15 04:55:06.000 227 12645.80 78.42 54574.35 88888.00 2015-08-15 04:55:06.125 227 12645.88 78.42 54574.38 88888.00 2015-08-15 04:55:06.250 227 12645.83 78.38 54574.35 88888.00 2015-08-15 04:55:06.375 227 12645.83 78.38 54574.32 88888.00 2015-08-15 04:55:06.500 227 12645.80 78.40 54574.35 88888.00 2015-08-15 04:55:06.625 227 12645.83 78.42 54574.35 88888.00 2015-08-15 04:55:06.750 227 12645.80 78.40 54574.35 88888.00 2015-08-15 04:55:06.875 227 12645.85 78.35 54574.35 88888.00 2015-08-15 04:55:07.000 227 12645.85 78.40 54574.35 88888.00 2015-08-15 04:55:07.125 227 12645.77 78.42 54574.38 88888.00 2015-08-15 04:55:07.250 227 12645.75 78.38 54574.40 88888.00 2015-08-15 04:55:07.375 227 12645.77 78.38 54574.38 88888.00 2015-08-15 04:55:07.500 227 12645.77 78.38 54574.38 88888.00 2015-08-15 04:55:07.625 227 12645.83 78.40 54574.40 88888.00 2015-08-15 04:55:07.750 227 12645.83 78.38 54574.40 88888.00 2015-08-15 04:55:07.875 227 12645.83 78.38 54574.40 88888.00 2015-08-15 04:55:08.000 227 12645.83 78.40 54574.38 88888.00 2015-08-15 04:55:08.125 227 12645.75 78.35 54574.35 88888.00 2015-08-15 04:55:08.250 227 12645.70 78.35 54574.38 88888.00 2015-08-15 04:55:08.375 227 12645.77 78.40 54574.35 88888.00 2015-08-15 04:55:08.500 227 12645.77 78.42 54574.35 88888.00 2015-08-15 04:55:08.625 227 12645.77 78.40 54574.35 88888.00 2015-08-15 04:55:08.750 227 12645.75 78.38 54574.35 88888.00 2015-08-15 04:55:08.875 227 12645.70 78.40 54574.35 88888.00 2015-08-15 04:55:09.000 227 12645.70 78.45 54574.38 88888.00 2015-08-15 04:55:09.125 227 12645.70 78.42 54574.35 88888.00 2015-08-15 04:55:09.250 227 12645.75 78.38 54574.38 88888.00 2015-08-15 04:55:09.375 227 12645.75 78.38 54574.35 88888.00 2015-08-15 04:55:09.500 227 12645.75 78.40 54574.38 88888.00 2015-08-15 04:55:09.625 227 12645.77 78.42 54574.38 88888.00 2015-08-15 04:55:09.750 227 12645.80 78.42 54574.35 88888.00 2015-08-15 04:55:09.875 227 12645.75 78.40 54574.35 88888.00 2015-08-15 04:55:10.000 227 12645.73 78.40 54574.32 88888.00 2015-08-15 04:55:10.125 227 12645.70 78.40 54574.38 88888.00 2015-08-15 04:55:10.250 227 12645.73 78.40 54574.38 88888.00 2015-08-15 04:55:10.375 227 12645.75 78.38 54574.35 88888.00 2015-08-15 04:55:10.500 227 12645.73 78.35 54574.32 88888.00 2015-08-15 04:55:10.625 227 12645.65 78.35 54574.32 88888.00 2015-08-15 04:55:10.750 227 12645.62 78.35 54574.32 88888.00 2015-08-15 04:55:10.875 227 12645.65 78.38 54574.35 88888.00 2015-08-15 04:55:11.000 227 12645.67 78.38 54574.35 88888.00 2015-08-15 04:55:11.125 227 12645.60 78.35 54574.35 88888.00 2015-08-15 04:55:11.250 227 12645.58 78.38 54574.38 88888.00 2015-08-15 04:55:11.375 227 12645.67 78.40 54574.35 88888.00 2015-08-15 04:55:11.500 227 12645.67 78.40 54574.35 88888.00 2015-08-15 04:55:11.625 227 12645.73 78.35 54574.35 88888.00 2015-08-15 04:55:11.750 227 12645.73 78.35 54574.35 88888.00 2015-08-15 04:55:11.875 227 12645.65 78.35 54574.35 88888.00 2015-08-15 04:55:12.000 227 12645.62 78.35 54574.35 88888.00 2015-08-15 04:55:12.125 227 12645.67 78.33 54574.35 88888.00 2015-08-15 04:55:12.250 227 12645.67 78.30 54574.35 88888.00 2015-08-15 04:55:12.375 227 12645.70 78.33 54574.35 88888.00 2015-08-15 04:55:12.500 227 12645.73 78.30 54574.38 88888.00 2015-08-15 04:55:12.625 227 12645.70 78.30 54574.38 88888.00 2015-08-15 04:55:12.750 227 12645.70 78.30 54574.35 88888.00 2015-08-15 04:55:12.875 227 12645.75 78.33 54574.35 88888.00 2015-08-15 04:55:13.000 227 12645.73 78.35 54574.38 88888.00 2015-08-15 04:55:13.125 227 12645.67 78.33 54574.40 88888.00 2015-08-15 04:55:13.250 227 12645.65 78.30 54574.35 88888.00 2015-08-15 04:55:13.375 227 12645.70 78.30 54574.35 88888.00 2015-08-15 04:55:13.500 227 12645.65 78.33 54574.35 88888.00 2015-08-15 04:55:13.625 227 12645.65 78.33 54574.35 88888.00 2015-08-15 04:55:13.750 227 12645.67 78.30 54574.35 88888.00 2015-08-15 04:55:13.875 227 12645.62 78.30 54574.32 88888.00 2015-08-15 04:55:14.000 227 12645.62 78.33 54574.32 88888.00 2015-08-15 04:55:14.125 227 12645.65 78.33 54574.35 88888.00 2015-08-15 04:55:14.250 227 12645.67 78.35 54574.38 88888.00 2015-08-15 04:55:14.375 227 12645.70 78.33 54574.38 88888.00 2015-08-15 04:55:14.500 227 12645.62 78.25 54574.38 88888.00 2015-08-15 04:55:14.625 227 12645.60 78.28 54574.35 88888.00 2015-08-15 04:55:14.750 227 12645.62 78.28 54574.35 88888.00 2015-08-15 04:55:14.875 227 12645.65 78.25 54574.35 88888.00 2015-08-15 04:55:15.000 227 12645.67 78.25 54574.35 88888.00 2015-08-15 04:55:15.125 227 12645.62 78.25 54574.35 88888.00 2015-08-15 04:55:15.250 227 12645.62 78.30 54574.38 88888.00 2015-08-15 04:55:15.375 227 12645.65 78.28 54574.35 88888.00 2015-08-15 04:55:15.500 227 12645.70 78.25 54574.32 88888.00 2015-08-15 04:55:15.625 227 12645.67 78.25 54574.35 88888.00 2015-08-15 04:55:15.750 227 12645.65 78.25 54574.35 88888.00 2015-08-15 04:55:15.875 227 12645.67 78.25 54574.35 88888.00 2015-08-15 04:55:16.000 227 12645.70 78.30 54574.35 88888.00 2015-08-15 04:55:16.125 227 12645.70 78.30 54574.35 88888.00 2015-08-15 04:55:16.250 227 12645.67 78.22 54574.35 88888.00 2015-08-15 04:55:16.375 227 12645.62 78.22 54574.32 88888.00 2015-08-15 04:55:16.500 227 12645.62 78.25 54574.32 88888.00 2015-08-15 04:55:16.625 227 12645.62 78.25 54574.30 88888.00 2015-08-15 04:55:16.750 227 12645.60 78.28 54574.32 88888.00 2015-08-15 04:55:16.875 227 12645.65 78.28 54574.32 88888.00 2015-08-15 04:55:17.000 227 12645.65 78.25 54574.30 88888.00 2015-08-15 04:55:17.125 227 12645.62 78.22 54574.30 88888.00 2015-08-15 04:55:17.250 227 12645.60 78.25 54574.30 88888.00 2015-08-15 04:55:17.375 227 12645.60 78.28 54574.32 88888.00 2015-08-15 04:55:17.500 227 12645.70 78.22 54574.32 88888.00 2015-08-15 04:55:17.625 227 12645.65 78.22 54574.35 88888.00 2015-08-15 04:55:17.750 227 12645.62 78.25 54574.35 88888.00 2015-08-15 04:55:17.875 227 12645.62 78.25 54574.32 88888.00 2015-08-15 04:55:18.000 227 12645.62 78.22 54574.30 88888.00 2015-08-15 04:55:18.125 227 12645.58 78.22 54574.32 88888.00 2015-08-15 04:55:18.250 227 12645.55 78.22 54574.35 88888.00 2015-08-15 04:55:18.375 227 12645.55 78.20 54574.35 88888.00 2015-08-15 04:55:18.500 227 12645.60 78.20 54574.35 88888.00 2015-08-15 04:55:18.625 227 12645.65 78.22 54574.38 88888.00 2015-08-15 04:55:18.750 227 12645.67 78.25 54574.38 88888.00 2015-08-15 04:55:18.875 227 12645.67 78.22 54574.35 88888.00 2015-08-15 04:55:19.000 227 12645.60 78.20 54574.32 88888.00 2015-08-15 04:55:19.125 227 12645.60 78.20 54574.35 88888.00 2015-08-15 04:55:19.250 227 12645.55 78.17 54574.35 88888.00 2015-08-15 04:55:19.375 227 12645.55 78.15 54574.32 88888.00 2015-08-15 04:55:19.500 227 12645.60 78.15 54574.35 88888.00 2015-08-15 04:55:19.625 227 12645.62 78.15 54574.35 88888.00 2015-08-15 04:55:19.750 227 12645.60 78.12 54574.35 88888.00 2015-08-15 04:55:19.875 227 12645.58 78.12 54574.38 88888.00 2015-08-15 04:55:20.000 227 12645.55 78.15 54574.38 88888.00 2015-08-15 04:55:20.125 227 12645.55 78.17 54574.35 88888.00 2015-08-15 04:55:20.250 227 12645.55 78.17 54574.38 88888.00 2015-08-15 04:55:20.375 227 12645.62 78.17 54574.35 88888.00 2015-08-15 04:55:20.500 227 12645.62 78.17 54574.32 88888.00 2015-08-15 04:55:20.625 227 12645.60 78.15 54574.35 88888.00 2015-08-15 04:55:20.750 227 12645.52 78.15 54574.35 88888.00 2015-08-15 04:55:20.875 227 12645.55 78.15 54574.35 88888.00 2015-08-15 04:55:21.000 227 12645.52 78.17 54574.35 88888.00 2015-08-15 04:55:21.125 227 12645.50 78.15 54574.32 88888.00 2015-08-15 04:55:21.250 227 12645.48 78.15 54574.32 88888.00 2015-08-15 04:55:21.375 227 12645.52 78.17 54574.32 88888.00 2015-08-15 04:55:21.500 227 12645.58 78.17 54574.32 88888.00 2015-08-15 04:55:21.625 227 12645.52 78.17 54574.32 88888.00 2015-08-15 04:55:21.750 227 12645.58 78.15 54574.35 88888.00 2015-08-15 04:55:21.875 227 12645.65 78.12 54574.35 88888.00 2015-08-15 04:55:22.000 227 12645.62 78.08 54574.32 88888.00 2015-08-15 04:55:22.125 227 12645.60 78.10 54574.32 88888.00 2015-08-15 04:55:22.250 227 12645.60 78.10 54574.30 88888.00 2015-08-15 04:55:22.375 227 12645.60 78.12 54574.35 88888.00 2015-08-15 04:55:22.500 227 12645.55 78.10 54574.35 88888.00 2015-08-15 04:55:22.625 227 12645.58 78.12 54574.32 88888.00 2015-08-15 04:55:22.750 227 12645.60 78.12 54574.30 88888.00 2015-08-15 04:55:22.875 227 12645.55 78.12 54574.32 88888.00 2015-08-15 04:55:23.000 227 12645.58 78.10 54574.32 88888.00 2015-08-15 04:55:23.125 227 12645.58 78.10 54574.35 88888.00 2015-08-15 04:55:23.250 227 12645.52 78.10 54574.35 88888.00 2015-08-15 04:55:23.375 227 12645.58 78.12 54574.32 88888.00 2015-08-15 04:55:23.500 227 12645.58 78.12 54574.30 88888.00 2015-08-15 04:55:23.625 227 12645.58 78.08 54574.32 88888.00 2015-08-15 04:55:23.750 227 12645.55 78.08 54574.35 88888.00 2015-08-15 04:55:23.875 227 12645.52 78.08 54574.35 88888.00 2015-08-15 04:55:24.000 227 12645.55 78.08 54574.32 88888.00 2015-08-15 04:55:24.125 227 12645.58 78.08 54574.30 88888.00 2015-08-15 04:55:24.250 227 12645.52 78.10 54574.32 88888.00 2015-08-15 04:55:24.375 227 12645.52 78.12 54574.35 88888.00 2015-08-15 04:55:24.500 227 12645.55 78.12 54574.38 88888.00 2015-08-15 04:55:24.625 227 12645.55 78.08 54574.32 88888.00 2015-08-15 04:55:24.750 227 12645.38 78.03 54574.30 88888.00 2015-08-15 04:55:24.875 227 12645.40 78.08 54574.35 88888.00 2015-08-15 04:55:25.000 227 12645.52 78.10 54574.40 88888.00 2015-08-15 04:55:25.125 227 12645.55 78.10 54574.40 88888.00 2015-08-15 04:55:25.250 227 12645.52 78.08 54574.40 88888.00 2015-08-15 04:55:25.375 227 12645.52 78.10 54574.40 88888.00 2015-08-15 04:55:25.500 227 12645.50 78.10 54574.43 88888.00 2015-08-15 04:55:25.625 227 12645.52 78.08 54574.43 88888.00 2015-08-15 04:55:25.750 227 12645.58 78.05 54574.40 88888.00 2015-08-15 04:55:25.875 227 12645.55 78.05 54574.40 88888.00 2015-08-15 04:55:26.000 227 12645.55 78.08 54574.40 88888.00 2015-08-15 04:55:26.125 227 12645.58 78.08 54574.43 88888.00 2015-08-15 04:55:26.250 227 12645.55 78.03 54574.40 88888.00 2015-08-15 04:55:26.375 227 12645.50 78.03 54574.40 88888.00 2015-08-15 04:55:26.500 227 12645.48 78.00 54574.40 88888.00 2015-08-15 04:55:26.625 227 12645.48 78.05 54574.38 88888.00 2015-08-15 04:55:26.750 227 12645.48 78.08 54574.38 88888.00 2015-08-15 04:55:26.875 227 12645.45 78.05 54574.32 88888.00 2015-08-15 04:55:27.000 227 12645.45 78.05 54574.32 88888.00 2015-08-15 04:55:27.125 227 12645.45 78.08 54574.35 88888.00 2015-08-15 04:55:27.250 227 12645.42 78.08 54574.38 88888.00 2015-08-15 04:55:27.375 227 12645.48 78.05 54574.38 88888.00 2015-08-15 04:55:27.500 227 12645.42 78.03 54574.38 88888.00 2015-08-15 04:55:27.625 227 12645.38 78.03 54574.38 88888.00 2015-08-15 04:55:27.750 227 12645.40 78.03 54574.35 88888.00 2015-08-15 04:55:27.875 227 12645.48 78.00 54574.32 88888.00 2015-08-15 04:55:28.000 227 12645.45 78.03 54574.35 88888.00 2015-08-15 04:55:28.125 227 12645.40 78.03 54574.35 88888.00 2015-08-15 04:55:28.250 227 12645.40 78.00 54574.38 88888.00 2015-08-15 04:55:28.375 227 12645.48 78.00 54574.35 88888.00 2015-08-15 04:55:28.500 227 12645.48 78.00 54574.32 88888.00 2015-08-15 04:55:28.625 227 12645.42 78.00 54574.32 88888.00 2015-08-15 04:55:28.750 227 12645.38 78.00 54574.35 88888.00 2015-08-15 04:55:28.875 227 12645.40 78.03 54574.35 88888.00 2015-08-15 04:55:29.000 227 12645.40 77.97 54574.35 88888.00 2015-08-15 04:55:29.125 227 12645.40 77.97 54574.35 88888.00 2015-08-15 04:55:29.250 227 12645.40 77.97 54574.32 88888.00 2015-08-15 04:55:29.375 227 12645.42 77.97 54574.30 88888.00 2015-08-15 04:55:29.500 227 12645.40 77.97 54574.30 88888.00 2015-08-15 04:55:29.625 227 12645.38 77.97 54574.32 88888.00 2015-08-15 04:55:29.750 227 12645.35 78.00 54574.35 88888.00 2015-08-15 04:55:29.875 227 12645.38 78.03 54574.32 88888.00 2015-08-15 04:55:30.000 227 12645.40 78.00 54574.32 88888.00 2015-08-15 04:55:30.125 227 12645.45 77.97 54574.32 88888.00 2015-08-15 04:55:30.250 227 12645.45 78.00 54574.38 88888.00 2015-08-15 04:55:30.375 227 12645.45 78.03 54574.35 88888.00 2015-08-15 04:55:30.500 227 12645.45 78.03 54574.32 88888.00 2015-08-15 04:55:30.625 227 12645.40 78.03 54574.30 88888.00 2015-08-15 04:55:30.750 227 12645.40 77.95 54574.32 88888.00 2015-08-15 04:55:30.875 227 12645.38 77.92 54574.32 88888.00 2015-08-15 04:55:31.000 227 12645.38 77.97 54574.32 88888.00 2015-08-15 04:55:31.125 227 12645.38 78.03 54574.38 88888.00 2015-08-15 04:55:31.250 227 12645.38 78.03 54574.35 88888.00 2015-08-15 04:55:31.375 227 12645.42 78.03 54574.32 88888.00 2015-08-15 04:55:31.500 227 12645.45 78.03 54574.30 88888.00 2015-08-15 04:55:31.625 227 12645.45 78.00 54574.32 88888.00 2015-08-15 04:55:31.750 227 12645.42 77.95 54574.32 88888.00 2015-08-15 04:55:31.875 227 12645.48 78.00 54574.32 88888.00 2015-08-15 04:55:32.000 227 12645.50 78.03 54574.32 88888.00 2015-08-15 04:55:32.125 227 12645.42 78.00 54574.32 88888.00 2015-08-15 04:55:32.250 227 12645.40 77.97 54574.32 88888.00 2015-08-15 04:55:32.375 227 12645.42 77.95 54574.30 88888.00 2015-08-15 04:55:32.500 227 12645.40 77.97 54574.30 88888.00 2015-08-15 04:55:32.625 227 12645.35 77.97 54574.30 88888.00 2015-08-15 04:55:32.750 227 12645.30 77.95 54574.30 88888.00 2015-08-15 04:55:32.875 227 12645.40 77.97 54574.30 88888.00 2015-08-15 04:55:33.000 227 12645.48 77.95 54574.30 88888.00 2015-08-15 04:55:33.125 227 12645.35 77.92 54574.28 88888.00 2015-08-15 04:55:33.250 227 12645.30 77.90 54574.25 88888.00 2015-08-15 04:55:33.375 227 12645.33 77.95 54574.28 88888.00 2015-08-15 04:55:33.500 227 12645.35 78.00 54574.35 88888.00 2015-08-15 04:55:33.625 227 12645.35 78.00 54574.35 88888.00 2015-08-15 04:55:33.750 227 12645.33 77.97 54574.35 88888.00 2015-08-15 04:55:33.875 227 12645.23 77.90 54574.32 88888.00 2015-08-15 04:55:34.000 227 12645.27 77.85 54574.28 88888.00 2015-08-15 04:55:34.125 227 12645.30 77.90 54574.28 88888.00 2015-08-15 04:55:34.250 227 12645.30 77.92 54574.28 88888.00 2015-08-15 04:55:34.375 227 12645.33 77.95 54574.25 88888.00 2015-08-15 04:55:34.500 227 12645.33 77.92 54574.22 88888.00 2015-08-15 04:55:34.625 227 12645.33 77.92 54574.22 88888.00 2015-08-15 04:55:34.750 227 12645.33 77.95 54574.25 88888.00 2015-08-15 04:55:34.875 227 12645.30 77.95 54574.25 88888.00 2015-08-15 04:55:35.000 227 12645.30 77.97 54574.25 88888.00 2015-08-15 04:55:35.125 227 12645.25 77.95 54574.28 88888.00 2015-08-15 04:55:35.250 227 12645.15 77.97 54574.28 88888.00 2015-08-15 04:55:35.375 227 12645.25 77.97 54574.28 88888.00 2015-08-15 04:55:35.500 227 12645.33 78.03 54574.25 88888.00 2015-08-15 04:55:35.625 227 12645.30 78.00 54574.22 88888.00 2015-08-15 04:55:35.750 227 12645.30 77.97 54574.25 88888.00 2015-08-15 04:55:35.875 227 12645.27 78.00 54574.25 88888.00 2015-08-15 04:55:36.000 227 12645.30 78.03 54574.25 88888.00 2015-08-15 04:55:36.125 227 12645.35 78.03 54574.25 88888.00 2015-08-15 04:55:36.250 227 12645.33 77.97 54574.25 88888.00 2015-08-15 04:55:36.375 227 12645.27 78.00 54574.25 88888.00 2015-08-15 04:55:36.500 227 12645.27 78.00 54574.28 88888.00 2015-08-15 04:55:36.625 227 12645.25 78.00 54574.30 88888.00 2015-08-15 04:55:36.750 227 12645.25 77.97 54574.28 88888.00 2015-08-15 04:55:36.875 227 12645.27 78.00 54574.22 88888.00 2015-08-15 04:55:37.000 227 12645.30 78.00 54574.22 88888.00 2015-08-15 04:55:37.125 227 12645.23 78.00 54574.25 88888.00 2015-08-15 04:55:37.250 227 12645.20 78.00 54574.25 88888.00 2015-08-15 04:55:37.375 227 12645.27 78.00 54574.25 88888.00 2015-08-15 04:55:37.500 227 12645.30 78.00 54574.22 88888.00 2015-08-15 04:55:37.625 227 12645.27 78.00 54574.22 88888.00 2015-08-15 04:55:37.750 227 12645.25 78.03 54574.22 88888.00 2015-08-15 04:55:37.875 227 12645.27 78.03 54574.25 88888.00 2015-08-15 04:55:38.000 227 12645.20 78.00 54574.28 88888.00 2015-08-15 04:55:38.125 227 12645.20 78.00 54574.25 88888.00 2015-08-15 04:55:38.250 227 12645.25 78.00 54574.25 88888.00 2015-08-15 04:55:38.375 227 12645.27 78.03 54574.25 88888.00 2015-08-15 04:55:38.500 227 12645.25 78.03 54574.25 88888.00 2015-08-15 04:55:38.625 227 12645.23 78.00 54574.22 88888.00 2015-08-15 04:55:38.750 227 12645.15 77.97 54574.22 88888.00 2015-08-15 04:55:38.875 227 12645.10 77.97 54574.20 88888.00 2015-08-15 04:55:39.000 227 12645.10 77.97 54574.22 88888.00 2015-08-15 04:55:39.125 227 12645.15 77.97 54574.25 88888.00 2015-08-15 04:55:39.250 227 12645.15 77.97 54574.22 88888.00 2015-08-15 04:55:39.375 227 12645.17 77.97 54574.22 88888.00 2015-08-15 04:55:39.500 227 12645.15 77.97 54574.20 88888.00 2015-08-15 04:55:39.625 227 12645.12 77.95 54574.22 88888.00 2015-08-15 04:55:39.750 227 12645.12 78.00 54574.22 88888.00 2015-08-15 04:55:39.875 227 12645.15 77.97 54574.18 88888.00 2015-08-15 04:55:40.000 227 12645.17 77.95 54574.15 88888.00 2015-08-15 04:55:40.125 227 12645.15 77.92 54574.15 88888.00 2015-08-15 04:55:40.250 227 12645.08 77.92 54574.15 88888.00 2015-08-15 04:55:40.375 227 12645.10 77.97 54574.18 88888.00 2015-08-15 04:55:40.500 227 12645.15 77.97 54574.18 88888.00 2015-08-15 04:55:40.625 227 12645.20 77.95 54574.18 88888.00 2015-08-15 04:55:40.750 227 12645.17 77.95 54574.18 88888.00 2015-08-15 04:55:40.875 227 12645.17 77.97 54574.20 88888.00 2015-08-15 04:55:41.000 227 12645.15 77.97 54574.18 88888.00 2015-08-15 04:55:41.125 227 12645.17 77.95 54574.18 88888.00 2015-08-15 04:55:41.250 227 12645.10 77.95 54574.15 88888.00 2015-08-15 04:55:41.375 227 12645.12 77.97 54574.15 88888.00 2015-08-15 04:55:41.500 227 12645.10 77.97 54574.15 88888.00 2015-08-15 04:55:41.625 227 12645.15 77.97 54574.18 88888.00 2015-08-15 04:55:41.750 227 12645.15 77.95 54574.18 88888.00 2015-08-15 04:55:41.875 227 12645.08 77.95 54574.18 88888.00 2015-08-15 04:55:42.000 227 12645.05 78.00 54574.20 88888.00 2015-08-15 04:55:42.125 227 12645.05 78.03 54574.22 88888.00 2015-08-15 04:55:42.250 227 12645.15 78.03 54574.25 88888.00 2015-08-15 04:55:42.375 227 12645.15 78.00 54574.22 88888.00 2015-08-15 04:55:42.500 227 12645.10 78.00 54574.25 88888.00 2015-08-15 04:55:42.625 227 12645.10 78.03 54574.25 88888.00 2015-08-15 04:55:42.750 227 12645.10 78.00 54574.22 88888.00 2015-08-15 04:55:42.875 227 12645.10 77.97 54574.20 88888.00 2015-08-15 04:55:43.000 227 12645.08 77.95 54574.18 88888.00 2015-08-15 04:55:43.125 227 12645.08 77.97 54574.18 88888.00 2015-08-15 04:55:43.250 227 12645.08 77.97 54574.22 88888.00 2015-08-15 04:55:43.375 227 12645.08 78.00 54574.20 88888.00 2015-08-15 04:55:43.500 227 12645.12 78.00 54574.20 88888.00 2015-08-15 04:55:43.625 227 12645.10 77.97 54574.20 88888.00 2015-08-15 04:55:43.750 227 12645.05 78.00 54574.18 88888.00 2015-08-15 04:55:43.875 227 12645.02 78.03 54574.20 88888.00 2015-08-15 04:55:44.000 227 12645.08 78.05 54574.22 88888.00 2015-08-15 04:55:44.125 227 12645.08 78.05 54574.22 88888.00 2015-08-15 04:55:44.250 227 12645.08 78.00 54574.22 88888.00 2015-08-15 04:55:44.375 227 12645.05 78.03 54574.25 88888.00 2015-08-15 04:55:44.500 227 12645.08 78.03 54574.20 88888.00 2015-08-15 04:55:44.625 227 12645.12 78.00 54574.18 88888.00 2015-08-15 04:55:44.750 227 12645.17 77.95 54574.18 88888.00 2015-08-15 04:55:44.875 227 12645.15 77.95 54574.18 88888.00 2015-08-15 04:55:45.000 227 12645.10 78.00 54574.20 88888.00 2015-08-15 04:55:45.125 227 12645.05 78.05 54574.25 88888.00 2015-08-15 04:55:45.250 227 12645.05 78.03 54574.22 88888.00 2015-08-15 04:55:45.375 227 12645.10 78.05 54574.18 88888.00 2015-08-15 04:55:45.500 227 12645.10 78.05 54574.18 88888.00 2015-08-15 04:55:45.625 227 12645.10 78.05 54574.18 88888.00 2015-08-15 04:55:45.750 227 12645.08 78.03 54574.18 88888.00 2015-08-15 04:55:45.875 227 12645.05 78.05 54574.20 88888.00 2015-08-15 04:55:46.000 227 12645.10 78.08 54574.15 88888.00 2015-08-15 04:55:46.125 227 12645.08 78.08 54574.15 88888.00 2015-08-15 04:55:46.250 227 12645.08 78.08 54574.18 88888.00 2015-08-15 04:55:46.375 227 12645.08 78.05 54574.18 88888.00 2015-08-15 04:55:46.500 227 12645.08 78.03 54574.18 88888.00 2015-08-15 04:55:46.625 227 12645.02 78.03 54574.18 88888.00 2015-08-15 04:55:46.750 227 12645.05 78.03 54574.18 88888.00 2015-08-15 04:55:46.875 227 12645.08 78.00 54574.18 88888.00 2015-08-15 04:55:47.000 227 12645.08 78.00 54574.18 88888.00 2015-08-15 04:55:47.125 227 12645.08 78.03 54574.18 88888.00 2015-08-15 04:55:47.250 227 12645.08 78.03 54574.15 88888.00 2015-08-15 04:55:47.375 227 12645.08 78.08 54574.12 88888.00 2015-08-15 04:55:47.500 227 12645.08 78.08 54574.12 88888.00 2015-08-15 04:55:47.625 227 12645.12 78.05 54574.12 88888.00 2015-08-15 04:55:47.750 227 12645.10 78.03 54574.12 88888.00 2015-08-15 04:55:47.875 227 12645.00 78.00 54574.12 88888.00 2015-08-15 04:55:48.000 227 12644.95 77.97 54574.12 88888.00 2015-08-15 04:55:48.125 227 12644.98 78.00 54574.15 88888.00 2015-08-15 04:55:48.250 227 12644.98 78.03 54574.15 88888.00 2015-08-15 04:55:48.375 227 12645.00 78.05 54574.15 88888.00 2015-08-15 04:55:48.500 227 12645.02 78.08 54574.15 88888.00 2015-08-15 04:55:48.625 227 12645.02 78.03 54574.15 88888.00 2015-08-15 04:55:48.750 227 12645.02 78.00 54574.15 88888.00 2015-08-15 04:55:48.875 227 12645.02 78.03 54574.15 88888.00 2015-08-15 04:55:49.000 227 12645.02 78.05 54574.18 88888.00 2015-08-15 04:55:49.125 227 12644.98 78.05 54574.15 88888.00 2015-08-15 04:55:49.250 227 12644.95 78.05 54574.15 88888.00 2015-08-15 04:55:49.375 227 12645.08 78.05 54574.15 88888.00 2015-08-15 04:55:49.500 227 12645.10 78.05 54574.15 88888.00 2015-08-15 04:55:49.625 227 12645.08 78.05 54574.15 88888.00 2015-08-15 04:55:49.750 227 12645.05 78.05 54574.15 88888.00 2015-08-15 04:55:49.875 227 12645.05 78.05 54574.12 88888.00 2015-08-15 04:55:50.000 227 12645.08 78.03 54574.10 88888.00 2015-08-15 04:55:50.125 227 12645.08 78.03 54574.05 88888.00 2015-08-15 04:55:50.250 227 12645.05 78.03 54574.10 88888.00 2015-08-15 04:55:50.375 227 12645.12 78.05 54574.10 88888.00 2015-08-15 04:55:50.500 227 12645.08 78.05 54574.15 88888.00 2015-08-15 04:55:50.625 227 12645.08 78.03 54574.15 88888.00 2015-08-15 04:55:50.750 227 12645.05 78.03 54574.15 88888.00 2015-08-15 04:55:50.875 227 12645.05 78.05 54574.15 88888.00 2015-08-15 04:55:51.000 227 12645.05 78.05 54574.15 88888.00 2015-08-15 04:55:51.125 227 12645.05 78.03 54574.12 88888.00 2015-08-15 04:55:51.250 227 12645.05 78.00 54574.12 88888.00 2015-08-15 04:55:51.375 227 12645.05 78.00 54574.10 88888.00 2015-08-15 04:55:51.500 227 12645.08 78.03 54574.12 88888.00 2015-08-15 04:55:51.625 227 12645.10 78.05 54574.12 88888.00 2015-08-15 04:55:51.750 227 12645.12 78.10 54574.15 88888.00 2015-08-15 04:55:51.875 227 12645.12 78.10 54574.10 88888.00 2015-08-15 04:55:52.000 227 12645.12 78.05 54574.10 88888.00 2015-08-15 04:55:52.125 227 12645.10 78.05 54574.10 88888.00 2015-08-15 04:55:52.250 227 12645.05 78.03 54574.10 88888.00 2015-08-15 04:55:52.375 227 12645.08 78.05 54574.10 88888.00 2015-08-15 04:55:52.500 227 12645.05 78.05 54574.10 88888.00 2015-08-15 04:55:52.625 227 12645.08 78.08 54574.10 88888.00 2015-08-15 04:55:52.750 227 12645.08 78.12 54574.10 88888.00 2015-08-15 04:55:52.875 227 12645.05 78.08 54574.12 88888.00 2015-08-15 04:55:53.000 227 12645.05 78.08 54574.10 88888.00 2015-08-15 04:55:53.125 227 12645.08 78.08 54574.07 88888.00 2015-08-15 04:55:53.250 227 12645.10 78.10 54574.07 88888.00 2015-08-15 04:55:53.375 227 12645.08 78.12 54574.07 88888.00 2015-08-15 04:55:53.500 227 12645.00 78.10 54574.05 88888.00 2015-08-15 04:55:53.625 227 12645.00 78.10 54574.07 88888.00 2015-08-15 04:55:53.750 227 12645.00 78.12 54574.10 88888.00 2015-08-15 04:55:53.875 227 12644.98 78.08 54574.10 88888.00 2015-08-15 04:55:54.000 227 12645.00 78.05 54574.10 88888.00 2015-08-15 04:55:54.125 227 12645.02 78.10 54574.07 88888.00 2015-08-15 04:55:54.250 227 12645.02 78.10 54574.12 88888.00 2015-08-15 04:55:54.375 227 12645.02 78.08 54574.10 88888.00 2015-08-15 04:55:54.500 227 12644.98 78.08 54574.12 88888.00 2015-08-15 04:55:54.625 227 12644.95 78.12 54574.07 88888.00 2015-08-15 04:55:54.750 227 12645.05 78.17 54574.10 88888.00 2015-08-15 04:55:54.875 227 12645.02 78.15 54574.12 88888.00 2015-08-15 04:55:55.000 227 12645.00 78.12 54574.10 88888.00 2015-08-15 04:55:55.125 227 12645.00 78.15 54574.07 88888.00 2015-08-15 04:55:55.250 227 12645.00 78.12 54574.07 88888.00 2015-08-15 04:55:55.375 227 12645.00 78.12 54574.10 88888.00 2015-08-15 04:55:55.500 227 12644.95 78.15 54574.12 88888.00 2015-08-15 04:55:55.625 227 12644.92 78.12 54574.10 88888.00 2015-08-15 04:55:55.750 227 12644.92 78.12 54574.12 88888.00 2015-08-15 04:55:55.875 227 12644.92 78.10 54574.07 88888.00 2015-08-15 04:55:56.000 227 12644.85 78.08 54574.07 88888.00 2015-08-15 04:55:56.125 227 12644.83 78.10 54574.05 88888.00 2015-08-15 04:55:56.250 227 12644.92 78.12 54574.12 88888.00 2015-08-15 04:55:56.375 227 12644.98 78.12 54574.12 88888.00 2015-08-15 04:55:56.500 227 12644.95 78.12 54574.12 88888.00 2015-08-15 04:55:56.625 227 12644.90 78.10 54574.10 88888.00 2015-08-15 04:55:56.750 227 12644.90 78.12 54574.10 88888.00 2015-08-15 04:55:56.875 227 12644.92 78.12 54574.10 88888.00 2015-08-15 04:55:57.000 227 12644.90 78.08 54574.05 88888.00 2015-08-15 04:55:57.125 227 12644.88 78.08 54574.07 88888.00 2015-08-15 04:55:57.250 227 12644.90 78.10 54574.12 88888.00 2015-08-15 04:55:57.375 227 12644.90 78.12 54574.10 88888.00 2015-08-15 04:55:57.500 227 12644.95 78.12 54574.07 88888.00 2015-08-15 04:55:57.625 227 12644.92 78.10 54574.12 88888.00 2015-08-15 04:55:57.750 227 12644.85 78.10 54574.12 88888.00 2015-08-15 04:55:57.875 227 12644.83 78.10 54574.10 88888.00 2015-08-15 04:55:58.000 227 12644.88 78.08 54574.07 88888.00 2015-08-15 04:55:58.125 227 12644.88 78.03 54574.03 88888.00 2015-08-15 04:55:58.250 227 12644.85 78.05 54574.05 88888.00 2015-08-15 04:55:58.375 227 12644.90 78.10 54574.07 88888.00 2015-08-15 04:55:58.500 227 12644.90 78.10 54574.07 88888.00 2015-08-15 04:55:58.625 227 12644.88 78.10 54574.05 88888.00 2015-08-15 04:55:58.750 227 12644.90 78.08 54574.05 88888.00 2015-08-15 04:55:58.875 227 12644.92 78.08 54574.07 88888.00 2015-08-15 04:55:59.000 227 12644.98 78.08 54574.05 88888.00 2015-08-15 04:55:59.125 227 12645.00 78.08 54574.07 88888.00 2015-08-15 04:55:59.250 227 12644.92 78.08 54574.05 88888.00 2015-08-15 04:55:59.375 227 12644.90 78.10 54574.03 88888.00 2015-08-15 04:55:59.500 227 12644.92 78.10 54574.03 88888.00 2015-08-15 04:55:59.625 227 12644.98 78.08 54574.05 88888.00 2015-08-15 04:55:59.750 227 12645.02 78.12 54574.07 88888.00 2015-08-15 04:55:59.875 227 12645.00 78.12 54574.10 88888.00 2015-08-15 04:56:00.000 227 12644.98 78.12 54574.10 88888.00 2015-08-15 04:56:00.125 227 12644.85 78.10 54574.07 88888.00 2015-08-15 04:56:00.250 227 12644.83 78.08 54574.07 88888.00 2015-08-15 04:56:00.375 227 12644.88 78.10 54574.10 88888.00 2015-08-15 04:56:00.500 227 12644.85 78.10 54574.07 88888.00 2015-08-15 04:56:00.625 227 12644.90 78.12 54574.07 88888.00 2015-08-15 04:56:00.750 227 12644.95 78.15 54574.07 88888.00 2015-08-15 04:56:00.875 227 12644.95 78.15 54574.10 88888.00 2015-08-15 04:56:01.000 227 12644.98 78.12 54574.15 88888.00 2015-08-15 04:56:01.125 227 12644.95 78.15 54574.18 88888.00 2015-08-15 04:56:01.250 227 12644.83 78.10 54574.07 88888.00 2015-08-15 04:56:01.375 227 12644.83 78.08 54574.07 88888.00 2015-08-15 04:56:01.500 227 12644.88 78.10 54574.05 88888.00 2015-08-15 04:56:01.625 227 12644.90 78.12 54574.07 88888.00 2015-08-15 04:56:01.750 227 12644.90 78.12 54574.07 88888.00 2015-08-15 04:56:01.875 227 12644.95 78.12 54574.03 88888.00 2015-08-15 04:56:02.000 227 12645.00 78.10 54574.03 88888.00 2015-08-15 04:56:02.125 227 12645.02 78.10 54574.05 88888.00 2015-08-15 04:56:02.250 227 12644.98 78.08 54574.05 88888.00 2015-08-15 04:56:02.375 227 12645.00 78.12 54574.07 88888.00 2015-08-15 04:56:02.500 227 12644.95 78.08 54574.05 88888.00 2015-08-15 04:56:02.625 227 12644.98 78.12 54574.05 88888.00 2015-08-15 04:56:02.750 227 12645.02 78.12 54574.05 88888.00 2015-08-15 04:56:02.875 227 12644.98 78.12 54574.05 88888.00 2015-08-15 04:56:03.000 227 12644.90 78.12 54574.05 88888.00 2015-08-15 04:56:03.125 227 12644.92 78.10 54574.03 88888.00 2015-08-15 04:56:03.250 227 12644.92 78.08 54574.05 88888.00 2015-08-15 04:56:03.375 227 12644.92 78.08 54574.03 88888.00 2015-08-15 04:56:03.500 227 12644.95 78.08 54574.03 88888.00 2015-08-15 04:56:03.625 227 12645.00 78.08 54574.00 88888.00 2015-08-15 04:56:03.750 227 12644.98 78.08 54573.97 88888.00 2015-08-15 04:56:03.875 227 12644.95 78.10 54574.00 88888.00 2015-08-15 04:56:04.000 227 12644.90 78.10 54574.00 88888.00 2015-08-15 04:56:04.125 227 12644.90 78.08 54573.97 88888.00 2015-08-15 04:56:04.250 227 12644.92 78.12 54574.00 88888.00 2015-08-15 04:56:04.375 227 12644.98 78.12 54574.03 88888.00 2015-08-15 04:56:04.500 227 12644.92 78.10 54574.00 88888.00 2015-08-15 04:56:04.625 227 12644.88 78.05 54573.97 88888.00 2015-08-15 04:56:04.750 227 12644.90 78.05 54574.00 88888.00 2015-08-15 04:56:04.875 227 12644.90 78.08 54574.00 88888.00 2015-08-15 04:56:05.000 227 12644.90 78.10 54573.97 88888.00 2015-08-15 04:56:05.125 227 12644.85 78.10 54573.97 88888.00 2015-08-15 04:56:05.250 227 12644.83 78.08 54573.97 88888.00 2015-08-15 04:56:05.375 227 12644.92 78.08 54573.97 88888.00 2015-08-15 04:56:05.500 227 12644.90 78.08 54573.97 88888.00 2015-08-15 04:56:05.625 227 12644.88 78.08 54574.00 88888.00 2015-08-15 04:56:05.750 227 12644.90 78.08 54574.00 88888.00 2015-08-15 04:56:05.875 227 12644.88 78.12 54574.03 88888.00 2015-08-15 04:56:06.000 227 12644.83 78.10 54573.97 88888.00 2015-08-15 04:56:06.125 227 12644.83 78.08 54573.97 88888.00 2015-08-15 04:56:06.250 227 12644.85 78.08 54574.00 88888.00 2015-08-15 04:56:06.375 227 12644.92 78.08 54573.97 88888.00 2015-08-15 04:56:06.500 227 12644.85 78.10 54574.00 88888.00 2015-08-15 04:56:06.625 227 12644.83 78.10 54574.00 88888.00 2015-08-15 04:56:06.750 227 12644.88 78.12 54574.00 88888.00 2015-08-15 04:56:06.875 227 12644.90 78.08 54574.00 88888.00 2015-08-15 04:56:07.000 227 12644.85 78.05 54573.97 88888.00 2015-08-15 04:56:07.125 227 12644.77 78.05 54574.00 88888.00 2015-08-15 04:56:07.250 227 12644.80 78.10 54574.05 88888.00 2015-08-15 04:56:07.375 227 12644.83 78.08 54574.05 88888.00 2015-08-15 04:56:07.500 227 12644.80 78.08 54574.00 88888.00 2015-08-15 04:56:07.625 227 12644.77 78.05 54574.00 88888.00 2015-08-15 04:56:07.750 227 12644.77 78.08 54574.03 88888.00 2015-08-15 04:56:07.875 227 12644.77 78.05 54574.05 88888.00 2015-08-15 04:56:08.000 227 12644.75 78.08 54574.05 88888.00 2015-08-15 04:56:08.125 227 12644.75 78.05 54574.03 88888.00 2015-08-15 04:56:08.250 227 12644.77 78.03 54574.03 88888.00 2015-08-15 04:56:08.375 227 12644.83 78.05 54574.00 88888.00 2015-08-15 04:56:08.500 227 12644.83 78.08 54574.00 88888.00 2015-08-15 04:56:08.625 227 12644.83 78.08 54573.97 88888.00 2015-08-15 04:56:08.750 227 12644.85 78.08 54574.00 88888.00 2015-08-15 04:56:08.875 227 12644.80 78.10 54574.03 88888.00 2015-08-15 04:56:09.000 227 12644.75 78.10 54574.03 88888.00 2015-08-15 04:56:09.125 227 12644.75 78.08 54574.05 88888.00 2015-08-15 04:56:09.250 227 12644.73 78.05 54574.03 88888.00 2015-08-15 04:56:09.375 227 12644.75 78.05 54573.97 88888.00 2015-08-15 04:56:09.500 227 12644.70 78.03 54573.97 88888.00 2015-08-15 04:56:09.625 227 12644.77 78.03 54574.00 88888.00 2015-08-15 04:56:09.750 227 12644.83 78.03 54573.97 88888.00 2015-08-15 04:56:09.875 227 12644.77 78.03 54573.95 88888.00 2015-08-15 04:56:10.000 227 12644.77 78.00 54573.95 88888.00 2015-08-15 04:56:10.125 227 12644.80 78.00 54573.93 88888.00 2015-08-15 04:56:10.250 227 12644.83 78.03 54573.95 88888.00 2015-08-15 04:56:10.375 227 12644.83 78.05 54573.95 88888.00 2015-08-15 04:56:10.500 227 12644.80 78.05 54573.97 88888.00 2015-08-15 04:56:10.625 227 12644.73 78.03 54573.95 88888.00 2015-08-15 04:56:10.750 227 12644.73 78.03 54573.97 88888.00 2015-08-15 04:56:10.875 227 12644.70 78.03 54573.97 88888.00 2015-08-15 04:56:11.000 227 12644.73 78.05 54573.95 88888.00 2015-08-15 04:56:11.125 227 12644.77 78.05 54573.93 88888.00 2015-08-15 04:56:11.250 227 12644.75 78.00 54573.95 88888.00 2015-08-15 04:56:11.375 227 12644.77 78.00 54573.95 88888.00 2015-08-15 04:56:11.500 227 12644.75 78.00 54573.95 88888.00 2015-08-15 04:56:11.625 227 12644.80 78.03 54573.95 88888.00 2015-08-15 04:56:11.750 227 12644.88 78.05 54573.93 88888.00 2015-08-15 04:56:11.875 227 12644.85 78.05 54573.95 88888.00 2015-08-15 04:56:12.000 227 12644.88 78.05 54573.93 88888.00 2015-08-15 04:56:12.125 227 12644.83 78.03 54573.95 88888.00 2015-08-15 04:56:12.250 227 12644.77 78.03 54573.95 88888.00 2015-08-15 04:56:12.375 227 12644.83 78.05 54573.95 88888.00 2015-08-15 04:56:12.500 227 12644.80 78.05 54573.90 88888.00 2015-08-15 04:56:12.625 227 12644.77 78.03 54573.93 88888.00 2015-08-15 04:56:12.750 227 12644.75 78.05 54573.95 88888.00 2015-08-15 04:56:12.875 227 12644.80 78.03 54573.93 88888.00 2015-08-15 04:56:13.000 227 12644.85 78.05 54573.93 88888.00 2015-08-15 04:56:13.125 227 12644.83 78.08 54573.93 88888.00 2015-08-15 04:56:13.250 227 12644.77 78.05 54573.95 88888.00 2015-08-15 04:56:13.375 227 12644.77 78.03 54573.93 88888.00 2015-08-15 04:56:13.500 227 12644.73 78.03 54573.90 88888.00 2015-08-15 04:56:13.625 227 12644.73 78.05 54573.90 88888.00 2015-08-15 04:56:13.750 227 12644.75 78.05 54573.95 88888.00 2015-08-15 04:56:13.875 227 12644.80 78.08 54573.95 88888.00 2015-08-15 04:56:14.000 227 12644.77 78.08 54573.95 88888.00 2015-08-15 04:56:14.125 227 12644.77 78.05 54573.95 88888.00 2015-08-15 04:56:14.250 227 12644.77 78.08 54573.95 88888.00 2015-08-15 04:56:14.375 227 12644.83 78.08 54573.90 88888.00 2015-08-15 04:56:14.500 227 12644.83 78.05 54573.95 88888.00 2015-08-15 04:56:14.625 227 12644.80 78.05 54573.93 88888.00 2015-08-15 04:56:14.750 227 12644.77 78.05 54573.90 88888.00 2015-08-15 04:56:14.875 227 12644.77 78.00 54573.93 88888.00 2015-08-15 04:56:15.000 227 12644.77 78.05 54573.95 88888.00 2015-08-15 04:56:15.125 227 12644.83 78.08 54573.95 88888.00 2015-08-15 04:56:15.250 227 12644.75 78.08 54573.90 88888.00 2015-08-15 04:56:15.375 227 12644.75 78.03 54573.93 88888.00 2015-08-15 04:56:15.500 227 12644.75 78.00 54573.90 88888.00 2015-08-15 04:56:15.625 227 12644.80 78.05 54573.93 88888.00 2015-08-15 04:56:15.750 227 12644.80 78.05 54573.95 88888.00 2015-08-15 04:56:15.875 227 12644.75 78.03 54573.90 88888.00 2015-08-15 04:56:16.000 227 12644.77 78.03 54573.93 88888.00 2015-08-15 04:56:16.125 227 12644.77 78.00 54573.90 88888.00 2015-08-15 04:56:16.250 227 12644.70 77.97 54573.88 88888.00 2015-08-15 04:56:16.375 227 12644.70 78.00 54573.85 88888.00 2015-08-15 04:56:16.500 227 12644.70 78.03 54573.85 88888.00 2015-08-15 04:56:16.625 227 12644.73 78.03 54573.88 88888.00 2015-08-15 04:56:16.750 227 12644.75 78.03 54573.88 88888.00 2015-08-15 04:56:16.875 227 12644.75 78.03 54573.88 88888.00 2015-08-15 04:56:17.000 227 12644.73 78.00 54573.85 88888.00 2015-08-15 04:56:17.125 227 12644.67 78.00 54573.85 88888.00 2015-08-15 04:56:17.250 227 12644.77 78.00 54573.88 88888.00 2015-08-15 04:56:17.375 227 12644.80 78.00 54573.88 88888.00 2015-08-15 04:56:17.500 227 12644.73 78.00 54573.85 88888.00 2015-08-15 04:56:17.625 227 12644.75 78.03 54573.85 88888.00 2015-08-15 04:56:17.750 227 12644.80 78.05 54573.82 88888.00 2015-08-15 04:56:17.875 227 12644.77 78.00 54573.82 88888.00 2015-08-15 04:56:18.000 227 12644.77 78.00 54573.85 88888.00 2015-08-15 04:56:18.125 227 12644.80 78.03 54573.88 88888.00 2015-08-15 04:56:18.250 227 12644.77 78.03 54573.88 88888.00 2015-08-15 04:56:18.375 227 12644.80 78.03 54573.88 88888.00 2015-08-15 04:56:18.500 227 12644.83 78.03 54573.93 88888.00 2015-08-15 04:56:18.625 227 12644.77 78.03 54573.93 88888.00 2015-08-15 04:56:18.750 227 12644.80 78.03 54573.90 88888.00 2015-08-15 04:56:18.875 227 12644.83 78.05 54573.93 88888.00 2015-08-15 04:56:19.000 227 12644.77 78.03 54573.88 88888.00 2015-08-15 04:56:19.125 227 12644.73 78.00 54573.85 88888.00 2015-08-15 04:56:19.250 227 12644.77 78.00 54573.85 88888.00 2015-08-15 04:56:19.375 227 12644.85 78.00 54573.85 88888.00 2015-08-15 04:56:19.500 227 12644.85 78.00 54573.85 88888.00 2015-08-15 04:56:19.625 227 12644.85 77.97 54573.88 88888.00 2015-08-15 04:56:19.750 227 12644.85 78.00 54573.85 88888.00 2015-08-15 04:56:19.875 227 12644.80 78.00 54573.85 88888.00 2015-08-15 04:56:20.000 227 12644.80 77.95 54573.85 88888.00 2015-08-15 04:56:20.125 227 12644.80 77.97 54573.82 88888.00 2015-08-15 04:56:20.250 227 12644.77 78.00 54573.88 88888.00 2015-08-15 04:56:20.375 227 12644.77 78.00 54573.88 88888.00 2015-08-15 04:56:20.500 227 12644.80 78.03 54573.88 88888.00 2015-08-15 04:56:20.625 227 12644.80 78.03 54573.85 88888.00 2015-08-15 04:56:20.750 227 12644.88 78.00 54573.88 88888.00 2015-08-15 04:56:20.875 227 12644.88 78.00 54573.90 88888.00 2015-08-15 04:56:21.000 227 12644.85 78.03 54573.90 88888.00 2015-08-15 04:56:21.125 227 12644.80 77.97 54573.88 88888.00 2015-08-15 04:56:21.250 227 12644.80 78.00 54573.88 88888.00 2015-08-15 04:56:21.375 227 12644.83 78.03 54573.88 88888.00 2015-08-15 04:56:21.500 227 12644.77 78.03 54573.85 88888.00 2015-08-15 04:56:21.625 227 12644.77 78.03 54573.88 88888.00 2015-08-15 04:56:21.750 227 12644.80 78.03 54573.82 88888.00 2015-08-15 04:56:21.875 227 12644.80 78.03 54573.80 88888.00 2015-08-15 04:56:22.000 227 12644.77 78.00 54573.80 88888.00 2015-08-15 04:56:22.125 227 12644.80 77.97 54573.80 88888.00 2015-08-15 04:56:22.250 227 12644.80 77.97 54573.80 88888.00 2015-08-15 04:56:22.375 227 12644.83 78.00 54573.78 88888.00 2015-08-15 04:56:22.500 227 12644.80 78.03 54573.80 88888.00 2015-08-15 04:56:22.625 227 12644.83 78.03 54573.82 88888.00 2015-08-15 04:56:22.750 227 12644.83 78.03 54573.80 88888.00 2015-08-15 04:56:22.875 227 12644.85 78.03 54573.85 88888.00 2015-08-15 04:56:23.000 227 12644.85 78.03 54573.82 88888.00 2015-08-15 04:56:23.125 227 12644.83 78.00 54573.82 88888.00 2015-08-15 04:56:23.250 227 12644.83 78.03 54573.85 88888.00 2015-08-15 04:56:23.375 227 12644.77 78.03 54573.82 88888.00 2015-08-15 04:56:23.500 227 12644.75 78.00 54573.78 88888.00 2015-08-15 04:56:23.625 227 12644.77 78.03 54573.75 88888.00 2015-08-15 04:56:23.750 227 12644.83 78.05 54573.75 88888.00 2015-08-15 04:56:23.875 227 12644.85 78.00 54573.72 88888.00 2015-08-15 04:56:24.000 227 12644.85 78.00 54573.75 88888.00 2015-08-15 04:56:24.125 227 12644.85 78.00 54573.75 88888.00 2015-08-15 04:56:24.250 227 12644.85 78.00 54573.75 88888.00 2015-08-15 04:56:24.375 227 12644.85 78.00 54573.75 88888.00 2015-08-15 04:56:24.500 227 12644.88 78.00 54573.78 88888.00 2015-08-15 04:56:24.625 227 12644.90 77.97 54573.78 88888.00 2015-08-15 04:56:24.750 227 12644.92 77.97 54573.72 88888.00 2015-08-15 04:56:24.875 227 12644.92 77.97 54573.75 88888.00 2015-08-15 04:56:25.000 227 12644.88 77.97 54573.75 88888.00 2015-08-15 04:56:25.125 227 12644.85 77.95 54573.78 88888.00 2015-08-15 04:56:25.250 227 12644.85 77.95 54573.78 88888.00 2015-08-15 04:56:25.375 227 12644.83 77.97 54573.80 88888.00 2015-08-15 04:56:25.500 227 12644.83 78.00 54573.80 88888.00 2015-08-15 04:56:25.625 227 12644.88 78.03 54573.82 88888.00 2015-08-15 04:56:25.750 227 12644.92 78.00 54573.80 88888.00 2015-08-15 04:56:25.875 227 12644.92 78.00 54573.78 88888.00 2015-08-15 04:56:26.000 227 12644.90 78.00 54573.78 88888.00 2015-08-15 04:56:26.125 227 12644.90 77.97 54573.78 88888.00 2015-08-15 04:56:26.250 227 12644.90 78.00 54573.80 88888.00 2015-08-15 04:56:26.375 227 12644.90 78.03 54573.80 88888.00 2015-08-15 04:56:26.500 227 12644.88 77.97 54573.80 88888.00 2015-08-15 04:56:26.625 227 12644.85 77.92 54573.75 88888.00 2015-08-15 04:56:26.750 227 12644.83 77.88 54573.72 88888.00 2015-08-15 04:56:26.875 227 12644.85 77.92 54573.72 88888.00 2015-08-15 04:56:27.000 227 12644.88 78.00 54573.78 88888.00 2015-08-15 04:56:27.125 227 12644.90 78.03 54573.80 88888.00 2015-08-15 04:56:27.250 227 12644.88 77.97 54573.78 88888.00 2015-08-15 04:56:27.375 227 12644.88 77.97 54573.80 88888.00 2015-08-15 04:56:27.500 227 12644.88 77.97 54573.82 88888.00 2015-08-15 04:56:27.625 227 12644.88 77.97 54573.80 88888.00 2015-08-15 04:56:27.750 227 12644.90 77.97 54573.78 88888.00 2015-08-15 04:56:27.875 227 12644.90 77.95 54573.75 88888.00 2015-08-15 04:56:28.000 227 12644.85 77.95 54573.75 88888.00 2015-08-15 04:56:28.125 227 12644.77 77.97 54573.75 88888.00 2015-08-15 04:56:28.250 227 12644.77 78.03 54573.75 88888.00 2015-08-15 04:56:28.375 227 12644.83 78.05 54573.75 88888.00 2015-08-15 04:56:28.500 227 12644.88 78.00 54573.75 88888.00 2015-08-15 04:56:28.625 227 12644.88 78.00 54573.75 88888.00 2015-08-15 04:56:28.750 227 12644.88 78.00 54573.75 88888.00 2015-08-15 04:56:28.875 227 12644.88 77.95 54573.72 88888.00 2015-08-15 04:56:29.000 227 12644.85 77.92 54573.70 88888.00 2015-08-15 04:56:29.125 227 12644.77 77.95 54573.70 88888.00 2015-08-15 04:56:29.250 227 12644.77 77.92 54573.72 88888.00 2015-08-15 04:56:29.375 227 12644.83 77.97 54573.70 88888.00 2015-08-15 04:56:29.500 227 12644.85 77.97 54573.70 88888.00 2015-08-15 04:56:29.625 227 12644.88 77.95 54573.72 88888.00 2015-08-15 04:56:29.750 227 12644.83 77.95 54573.72 88888.00 2015-08-15 04:56:29.875 227 12644.83 77.95 54573.75 88888.00 2015-08-15 04:56:30.000 227 12644.83 77.97 54573.75 88888.00 2015-08-15 04:56:30.125 227 12644.83 77.97 54573.70 88888.00 2015-08-15 04:56:30.250 227 12644.83 78.00 54573.70 88888.00 2015-08-15 04:56:30.375 227 12644.83 78.00 54573.72 88888.00 2015-08-15 04:56:30.500 227 12644.85 78.00 54573.75 88888.00 2015-08-15 04:56:30.625 227 12644.90 78.00 54573.78 88888.00 2015-08-15 04:56:30.750 227 12644.83 78.00 54573.72 88888.00 2015-08-15 04:56:30.875 227 12644.77 77.95 54573.72 88888.00 2015-08-15 04:56:31.000 227 12644.80 77.95 54573.72 88888.00 2015-08-15 04:56:31.125 227 12644.83 77.92 54573.70 88888.00 2015-08-15 04:56:31.250 227 12644.85 77.92 54573.75 88888.00 2015-08-15 04:56:31.375 227 12644.88 77.97 54573.72 88888.00 2015-08-15 04:56:31.500 227 12644.85 77.97 54573.75 88888.00 2015-08-15 04:56:31.625 227 12644.83 77.97 54573.72 88888.00 2015-08-15 04:56:31.750 227 12644.83 77.97 54573.72 88888.00 2015-08-15 04:56:31.875 227 12644.83 77.97 54573.72 88888.00 2015-08-15 04:56:32.000 227 12644.90 78.03 54573.70 88888.00 2015-08-15 04:56:32.125 227 12644.95 78.05 54573.75 88888.00 2015-08-15 04:56:32.250 227 12644.83 77.92 54573.75 88888.00 2015-08-15 04:56:32.375 227 12644.77 77.92 54573.75 88888.00 2015-08-15 04:56:32.500 227 12644.83 77.92 54573.72 88888.00 2015-08-15 04:56:32.625 227 12644.90 77.95 54573.70 88888.00 2015-08-15 04:56:32.750 227 12644.92 77.97 54573.72 88888.00 2015-08-15 04:56:32.875 227 12644.85 77.97 54573.75 88888.00 2015-08-15 04:56:33.000 227 12644.85 78.00 54573.75 88888.00 2015-08-15 04:56:33.125 227 12644.92 78.00 54573.72 88888.00 2015-08-15 04:56:33.250 227 12644.90 77.95 54573.72 88888.00 2015-08-15 04:56:33.375 227 12644.90 77.95 54573.68 88888.00 2015-08-15 04:56:33.500 227 12644.88 77.95 54573.68 88888.00 2015-08-15 04:56:33.625 227 12644.90 77.97 54573.70 88888.00 2015-08-15 04:56:33.750 227 12644.92 77.95 54573.68 88888.00 2015-08-15 04:56:33.875 227 12644.90 77.95 54573.68 88888.00 2015-08-15 04:56:34.000 227 12644.90 77.95 54573.68 88888.00 2015-08-15 04:56:34.125 227 12644.90 77.97 54573.70 88888.00 2015-08-15 04:56:34.250 227 12644.92 78.00 54573.70 88888.00 2015-08-15 04:56:34.375 227 12644.92 78.00 54573.72 88888.00 2015-08-15 04:56:34.500 227 12644.90 77.97 54573.70 88888.00 2015-08-15 04:56:34.625 227 12644.85 77.97 54573.70 88888.00 2015-08-15 04:56:34.750 227 12644.92 78.00 54573.68 88888.00 2015-08-15 04:56:34.875 227 12644.88 78.00 54573.68 88888.00 2015-08-15 04:56:35.000 227 12644.85 78.05 54573.70 88888.00 2015-08-15 04:56:35.125 227 12644.88 78.05 54573.70 88888.00 2015-08-15 04:56:35.250 227 12644.90 78.00 54573.68 88888.00 2015-08-15 04:56:35.375 227 12644.85 77.92 54573.68 88888.00 2015-08-15 04:56:35.500 227 12644.83 77.97 54573.65 88888.00 2015-08-15 04:56:35.625 227 12644.85 77.97 54573.65 88888.00 2015-08-15 04:56:35.750 227 12644.88 77.97 54573.68 88888.00 2015-08-15 04:56:35.875 227 12644.85 78.00 54573.68 88888.00 2015-08-15 04:56:36.000 227 12644.83 78.03 54573.65 88888.00 2015-08-15 04:56:36.125 227 12644.83 78.03 54573.65 88888.00 2015-08-15 04:56:36.250 227 12644.83 78.03 54573.68 88888.00 2015-08-15 04:56:36.375 227 12644.85 78.00 54573.70 88888.00 2015-08-15 04:56:36.500 227 12644.88 78.05 54573.70 88888.00 2015-08-15 04:56:36.625 227 12644.90 78.03 54573.70 88888.00 2015-08-15 04:56:36.750 227 12644.90 77.97 54573.68 88888.00 2015-08-15 04:56:36.875 227 12644.92 77.95 54573.70 88888.00 2015-08-15 04:56:37.000 227 12644.95 77.95 54573.65 88888.00 2015-08-15 04:56:37.125 227 12644.98 77.95 54573.65 88888.00 2015-08-15 04:56:37.250 227 12644.95 77.95 54573.72 88888.00 2015-08-15 04:56:37.375 227 12644.95 77.97 54573.68 88888.00 2015-08-15 04:56:37.500 227 12644.95 77.95 54573.68 88888.00 2015-08-15 04:56:37.625 227 12645.00 77.95 54573.65 88888.00 2015-08-15 04:56:37.750 227 12644.92 77.92 54573.68 88888.00 2015-08-15 04:56:37.875 227 12644.90 77.95 54573.65 88888.00 2015-08-15 04:56:38.000 227 12644.90 77.95 54573.65 88888.00 2015-08-15 04:56:38.125 227 12644.95 77.95 54573.65 88888.00 2015-08-15 04:56:38.250 227 12644.95 77.92 54573.70 88888.00 2015-08-15 04:56:38.375 227 12644.92 77.97 54573.70 88888.00 2015-08-15 04:56:38.500 227 12644.90 77.97 54573.68 88888.00 2015-08-15 04:56:38.625 227 12644.92 77.95 54573.70 88888.00 2015-08-15 04:56:38.750 227 12644.95 77.97 54573.65 88888.00 2015-08-15 04:56:38.875 227 12644.90 77.97 54573.65 88888.00 2015-08-15 04:56:39.000 227 12644.85 77.90 54573.62 88888.00 2015-08-15 04:56:39.125 227 12644.80 77.85 54573.62 88888.00 2015-08-15 04:56:39.250 227 12644.88 77.92 54573.65 88888.00 2015-08-15 04:56:39.375 227 12644.95 77.97 54573.70 88888.00 2015-08-15 04:56:39.500 227 12644.95 78.00 54573.62 88888.00 2015-08-15 04:56:39.625 227 12644.90 77.97 54573.65 88888.00 2015-08-15 04:56:39.750 227 12644.92 77.97 54573.68 88888.00 2015-08-15 04:56:39.875 227 12644.90 77.92 54573.65 88888.00 2015-08-15 04:56:40.000 227 12644.90 77.92 54573.62 88888.00 2015-08-15 04:56:40.125 227 12644.88 77.92 54573.62 88888.00 2015-08-15 04:56:40.250 227 12644.83 77.95 54573.60 88888.00 2015-08-15 04:56:40.375 227 12644.83 77.95 54573.62 88888.00 2015-08-15 04:56:40.500 227 12644.80 77.95 54573.62 88888.00 2015-08-15 04:56:40.625 227 12644.83 77.95 54573.62 88888.00 2015-08-15 04:56:40.750 227 12644.83 77.95 54573.68 88888.00 2015-08-15 04:56:40.875 227 12644.85 77.90 54573.62 88888.00 2015-08-15 04:56:41.000 227 12644.88 77.92 54573.60 88888.00 2015-08-15 04:56:41.125 227 12644.85 77.90 54573.62 88888.00 2015-08-15 04:56:41.250 227 12644.77 77.92 54573.60 88888.00 2015-08-15 04:56:41.375 227 12644.83 77.97 54573.62 88888.00 2015-08-15 04:56:41.500 227 12644.85 77.95 54573.62 88888.00 2015-08-15 04:56:41.625 227 12644.88 77.95 54573.60 88888.00 2015-08-15 04:56:41.750 227 12644.85 77.97 54573.60 88888.00 2015-08-15 04:56:41.875 227 12644.80 77.95 54573.65 88888.00 2015-08-15 04:56:42.000 227 12644.77 77.92 54573.62 88888.00 2015-08-15 04:56:42.125 227 12644.73 77.97 54573.65 88888.00 2015-08-15 04:56:42.250 227 12644.75 78.00 54573.65 88888.00 2015-08-15 04:56:42.375 227 12644.85 78.00 54573.65 88888.00 2015-08-15 04:56:42.500 227 12644.85 78.00 54573.65 88888.00 2015-08-15 04:56:42.625 227 12644.80 77.97 54573.68 88888.00 2015-08-15 04:56:42.750 227 12644.80 77.97 54573.65 88888.00 2015-08-15 04:56:42.875 227 12644.80 77.97 54573.65 88888.00 2015-08-15 04:56:43.000 227 12644.77 77.97 54573.65 88888.00 2015-08-15 04:56:43.125 227 12644.83 78.00 54573.62 88888.00 2015-08-15 04:56:43.250 227 12644.83 77.92 54573.60 88888.00 2015-08-15 04:56:43.375 227 12644.85 77.95 54573.62 88888.00 2015-08-15 04:56:43.500 227 12644.88 77.97 54573.62 88888.00 2015-08-15 04:56:43.625 227 12644.90 78.03 54573.65 88888.00 2015-08-15 04:56:43.750 227 12644.88 78.00 54573.68 88888.00 2015-08-15 04:56:43.875 227 12644.88 78.00 54573.68 88888.00 2015-08-15 04:56:44.000 227 12644.85 77.97 54573.62 88888.00 2015-08-15 04:56:44.125 227 12644.83 77.97 54573.65 88888.00 2015-08-15 04:56:44.250 227 12644.83 78.00 54573.62 88888.00 2015-08-15 04:56:44.375 227 12644.85 78.03 54573.62 88888.00 2015-08-15 04:56:44.500 227 12644.88 78.00 54573.60 88888.00 2015-08-15 04:56:44.625 227 12644.85 78.00 54573.68 88888.00 2015-08-15 04:56:44.750 227 12644.83 78.00 54573.65 88888.00 2015-08-15 04:56:44.875 227 12644.83 77.97 54573.62 88888.00 2015-08-15 04:56:45.000 227 12644.80 77.95 54573.60 88888.00 2015-08-15 04:56:45.125 227 12644.80 77.95 54573.65 88888.00 2015-08-15 04:56:45.250 227 12644.75 77.95 54573.65 88888.00 2015-08-15 04:56:45.375 227 12644.77 77.97 54573.62 88888.00 2015-08-15 04:56:45.500 227 12644.75 77.97 54573.62 88888.00 2015-08-15 04:56:45.625 227 12644.70 77.95 54573.60 88888.00 2015-08-15 04:56:45.750 227 12644.75 77.95 54573.60 88888.00 2015-08-15 04:56:45.875 227 12644.75 77.97 54573.60 88888.00 2015-08-15 04:56:46.000 227 12644.77 78.00 54573.62 88888.00 2015-08-15 04:56:46.125 227 12644.75 78.03 54573.62 88888.00 2015-08-15 04:56:46.250 227 12644.77 78.03 54573.62 88888.00 2015-08-15 04:56:46.375 227 12644.80 77.97 54573.62 88888.00 2015-08-15 04:56:46.500 227 12644.83 77.95 54573.60 88888.00 2015-08-15 04:56:46.625 227 12644.88 77.97 54573.60 88888.00 2015-08-15 04:56:46.750 227 12644.85 77.97 54573.62 88888.00 2015-08-15 04:56:46.875 227 12644.80 77.97 54573.62 88888.00 2015-08-15 04:56:47.000 227 12644.80 77.97 54573.60 88888.00 2015-08-15 04:56:47.125 227 12644.77 78.00 54573.55 88888.00 2015-08-15 04:56:47.250 227 12644.80 77.95 54573.62 88888.00 2015-08-15 04:56:47.375 227 12644.85 77.97 54573.62 88888.00 2015-08-15 04:56:47.500 227 12644.83 78.00 54573.60 88888.00 2015-08-15 04:56:47.625 227 12644.85 78.00 54573.57 88888.00 2015-08-15 04:56:47.750 227 12644.83 77.97 54573.57 88888.00 2015-08-15 04:56:47.875 227 12644.77 78.00 54573.55 88888.00 2015-08-15 04:56:48.000 227 12644.80 78.00 54573.53 88888.00 2015-08-15 04:56:48.125 227 12644.83 78.00 54573.55 88888.00 2015-08-15 04:56:48.250 227 12644.80 78.00 54573.57 88888.00 2015-08-15 04:56:48.375 227 12644.80 78.03 54573.60 88888.00 2015-08-15 04:56:48.500 227 12644.77 78.03 54573.57 88888.00 2015-08-15 04:56:48.625 227 12644.75 77.97 54573.57 88888.00 2015-08-15 04:56:48.750 227 12644.73 77.97 54573.55 88888.00 2015-08-15 04:56:48.875 227 12644.73 78.00 54573.60 88888.00 2015-08-15 04:56:49.000 227 12644.73 78.05 54573.57 88888.00 2015-08-15 04:56:49.125 227 12644.73 78.03 54573.55 88888.00 2015-08-15 04:56:49.250 227 12644.73 77.97 54573.57 88888.00 2015-08-15 04:56:49.375 227 12644.75 78.00 54573.60 88888.00 2015-08-15 04:56:49.500 227 12644.73 78.00 54573.60 88888.00 2015-08-15 04:56:49.625 227 12644.70 78.00 54573.57 88888.00 2015-08-15 04:56:49.750 227 12644.67 78.00 54573.60 88888.00 2015-08-15 04:56:49.875 227 12644.70 78.00 54573.57 88888.00 2015-08-15 04:56:50.000 227 12644.73 78.03 54573.57 88888.00 2015-08-15 04:56:50.125 227 12644.77 78.03 54573.57 88888.00 2015-08-15 04:56:50.250 227 12644.75 78.00 54573.55 88888.00 2015-08-15 04:56:50.375 227 12644.77 77.97 54573.57 88888.00 2015-08-15 04:56:50.500 227 12644.75 77.97 54573.57 88888.00 2015-08-15 04:56:50.625 227 12644.80 78.03 54573.60 88888.00 2015-08-15 04:56:50.750 227 12644.80 78.05 54573.57 88888.00 2015-08-15 04:56:50.875 227 12644.75 78.00 54573.60 88888.00 2015-08-15 04:56:51.000 227 12644.73 78.03 54573.60 88888.00 2015-08-15 04:56:51.125 227 12644.70 78.00 54573.60 88888.00 2015-08-15 04:56:51.250 227 12644.75 78.00 54573.57 88888.00 2015-08-15 04:56:51.375 227 12644.80 78.03 54573.57 88888.00 2015-08-15 04:56:51.500 227 12644.75 78.00 54573.57 88888.00 2015-08-15 04:56:51.625 227 12644.75 78.03 54573.55 88888.00 2015-08-15 04:56:51.750 227 12644.77 78.00 54573.55 88888.00 2015-08-15 04:56:51.875 227 12644.77 78.00 54573.53 88888.00 2015-08-15 04:56:52.000 227 12644.80 78.00 54573.55 88888.00 2015-08-15 04:56:52.125 227 12644.77 78.03 54573.55 88888.00 2015-08-15 04:56:52.250 227 12644.70 78.00 54573.55 88888.00 2015-08-15 04:56:52.375 227 12644.73 77.97 54573.55 88888.00 2015-08-15 04:56:52.500 227 12644.73 77.97 54573.55 88888.00 2015-08-15 04:56:52.625 227 12644.73 78.00 54573.57 88888.00 2015-08-15 04:56:52.750 227 12644.73 78.03 54573.60 88888.00 2015-08-15 04:56:52.875 227 12644.70 78.03 54573.60 88888.00 2015-08-15 04:56:53.000 227 12644.67 77.97 54573.60 88888.00 2015-08-15 04:56:53.125 227 12644.65 77.97 54573.57 88888.00 2015-08-15 04:56:53.250 227 12644.65 77.92 54573.57 88888.00 2015-08-15 04:56:53.375 227 12644.70 77.95 54573.55 88888.00 2015-08-15 04:56:53.500 227 12644.73 77.95 54573.57 88888.00 2015-08-15 04:56:53.625 227 12644.77 78.00 54573.60 88888.00 2015-08-15 04:56:53.750 227 12644.77 78.00 54573.60 88888.00 2015-08-15 04:56:53.875 227 12644.77 78.00 54573.62 88888.00 2015-08-15 04:56:54.000 227 12644.75 77.97 54573.57 88888.00 2015-08-15 04:56:54.125 227 12644.67 77.97 54573.57 88888.00 2015-08-15 04:56:54.250 227 12644.70 77.97 54573.57 88888.00 2015-08-15 04:56:54.375 227 12644.70 77.97 54573.57 88888.00 2015-08-15 04:56:54.500 227 12644.65 78.00 54573.60 88888.00 2015-08-15 04:56:54.625 227 12644.67 78.00 54573.57 88888.00 2015-08-15 04:56:54.750 227 12644.67 78.00 54573.57 88888.00 2015-08-15 04:56:54.875 227 12644.65 78.00 54573.57 88888.00 2015-08-15 04:56:55.000 227 12644.65 78.00 54573.57 88888.00 2015-08-15 04:56:55.125 227 12644.73 78.00 54573.55 88888.00 2015-08-15 04:56:55.250 227 12644.70 78.00 54573.55 88888.00 2015-08-15 04:56:55.375 227 12644.70 78.03 54573.57 88888.00 2015-08-15 04:56:55.500 227 12644.73 78.03 54573.60 88888.00 2015-08-15 04:56:55.625 227 12644.70 78.05 54573.60 88888.00 2015-08-15 04:56:55.750 227 12644.67 77.97 54573.57 88888.00 2015-08-15 04:56:55.875 227 12644.67 77.97 54573.57 88888.00 2015-08-15 04:56:56.000 227 12644.65 78.00 54573.57 88888.00 2015-08-15 04:56:56.125 227 12644.65 78.00 54573.57 88888.00 2015-08-15 04:56:56.250 227 12644.65 78.03 54573.55 88888.00 2015-08-15 04:56:56.375 227 12644.65 78.03 54573.57 88888.00 2015-08-15 04:56:56.500 227 12644.67 78.00 54573.57 88888.00 2015-08-15 04:56:56.625 227 12644.67 78.00 54573.60 88888.00 2015-08-15 04:56:56.750 227 12644.67 78.00 54573.57 88888.00 2015-08-15 04:56:56.875 227 12644.67 78.03 54573.57 88888.00 2015-08-15 04:56:57.000 227 12644.67 78.05 54573.57 88888.00 2015-08-15 04:56:57.125 227 12644.67 78.05 54573.57 88888.00 2015-08-15 04:56:57.250 227 12644.73 78.03 54573.57 88888.00 2015-08-15 04:56:57.375 227 12644.73 77.97 54573.55 88888.00 2015-08-15 04:56:57.500 227 12644.75 78.00 54573.53 88888.00 2015-08-15 04:56:57.625 227 12644.73 77.97 54573.57 88888.00 2015-08-15 04:56:57.750 227 12644.73 78.00 54573.57 88888.00 2015-08-15 04:56:57.875 227 12644.70 77.95 54573.55 88888.00 2015-08-15 04:56:58.000 227 12644.70 77.95 54573.53 88888.00 2015-08-15 04:56:58.125 227 12644.67 77.95 54573.55 88888.00 2015-08-15 04:56:58.250 227 12644.67 77.95 54573.55 88888.00 2015-08-15 04:56:58.375 227 12644.65 77.95 54573.55 88888.00 2015-08-15 04:56:58.500 227 12644.65 77.95 54573.55 88888.00 2015-08-15 04:56:58.625 227 12644.60 77.95 54573.55 88888.00 2015-08-15 04:56:58.750 227 12644.62 77.97 54573.55 88888.00 2015-08-15 04:56:58.875 227 12644.67 78.00 54573.55 88888.00 2015-08-15 04:56:59.000 227 12644.62 77.97 54573.53 88888.00 2015-08-15 04:56:59.125 227 12644.60 77.97 54573.55 88888.00 2015-08-15 04:56:59.250 227 12644.58 77.92 54573.53 88888.00 2015-08-15 04:56:59.375 227 12644.65 77.97 54573.53 88888.00 2015-08-15 04:56:59.500 227 12644.67 77.97 54573.53 88888.00 2015-08-15 04:56:59.625 227 12644.62 77.92 54573.50 88888.00 2015-08-15 04:56:59.750 227 12644.55 77.95 54573.55 88888.00 2015-08-15 04:56:59.875 227 12644.58 78.00 54573.55 88888.00 2015-08-15 04:57:00.000 227 12644.60 78.00 54573.55 88888.00 2015-08-15 04:57:00.125 227 12644.60 77.97 54573.57 88888.00 2015-08-15 04:57:00.250 227 12644.62 77.95 54573.57 88888.00 2015-08-15 04:57:00.375 227 12644.65 77.95 54573.57 88888.00 2015-08-15 04:57:00.500 227 12644.65 77.95 54573.55 88888.00 2015-08-15 04:57:00.625 227 12644.65 77.97 54573.55 88888.00 2015-08-15 04:57:00.750 227 12644.65 77.97 54573.55 88888.00 2015-08-15 04:57:00.875 227 12644.67 77.97 54573.55 88888.00 2015-08-15 04:57:01.000 227 12644.65 77.95 54573.55 88888.00 2015-08-15 04:57:01.125 227 12644.65 77.95 54573.55 88888.00 2015-08-15 04:57:01.250 227 12644.67 77.95 54573.55 88888.00 2015-08-15 04:57:01.375 227 12644.77 77.92 54573.55 88888.00 2015-08-15 04:57:01.500 227 12644.75 77.95 54573.55 88888.00 2015-08-15 04:57:01.625 227 12644.67 77.97 54573.53 88888.00 2015-08-15 04:57:01.750 227 12644.62 77.95 54573.53 88888.00 2015-08-15 04:57:01.875 227 12644.65 77.90 54573.53 88888.00 2015-08-15 04:57:02.000 227 12644.60 77.92 54573.55 88888.00 2015-08-15 04:57:02.125 227 12644.60 77.95 54573.53 88888.00 2015-08-15 04:57:02.250 227 12644.67 77.95 54573.53 88888.00 2015-08-15 04:57:02.375 227 12644.65 77.97 54573.55 88888.00 2015-08-15 04:57:02.500 227 12644.62 77.95 54573.55 88888.00 2015-08-15 04:57:02.625 227 12644.65 77.92 54573.53 88888.00 2015-08-15 04:57:02.750 227 12644.70 77.95 54573.55 88888.00 2015-08-15 04:57:02.875 227 12644.73 77.97 54573.55 88888.00 2015-08-15 04:57:03.000 227 12644.73 77.92 54573.53 88888.00 2015-08-15 04:57:03.125 227 12644.75 77.92 54573.50 88888.00 2015-08-15 04:57:03.250 227 12644.75 77.95 54573.53 88888.00 2015-08-15 04:57:03.375 227 12644.75 77.97 54573.55 88888.00 2015-08-15 04:57:03.500 227 12644.70 77.92 54573.53 88888.00 2015-08-15 04:57:03.625 227 12644.73 77.92 54573.55 88888.00 2015-08-15 04:57:03.750 227 12644.80 77.90 54573.53 88888.00 2015-08-15 04:57:03.875 227 12644.80 77.85 54573.50 88888.00 2015-08-15 04:57:04.000 227 12644.70 77.90 54573.47 88888.00 2015-08-15 04:57:04.125 227 12644.70 77.92 54573.53 88888.00 2015-08-15 04:57:04.250 227 12644.70 77.88 54573.53 88888.00 2015-08-15 04:57:04.375 227 12644.70 77.88 54573.53 88888.00 2015-08-15 04:57:04.500 227 12644.65 77.88 54573.53 88888.00 2015-08-15 04:57:04.625 227 12644.62 77.92 54573.53 88888.00 2015-08-15 04:57:04.750 227 12644.65 77.92 54573.53 88888.00 2015-08-15 04:57:04.875 227 12644.70 77.88 54573.53 88888.00 2015-08-15 04:57:05.000 227 12644.70 77.88 54573.53 88888.00 2015-08-15 04:57:05.125 227 12644.67 77.88 54573.53 88888.00 2015-08-15 04:57:05.250 227 12644.62 77.90 54573.50 88888.00 2015-08-15 04:57:05.375 227 12644.65 77.90 54573.50 88888.00 2015-08-15 04:57:05.500 227 12644.65 77.88 54573.50 88888.00 2015-08-15 04:57:05.625 227 12644.65 77.88 54573.47 88888.00 2015-08-15 04:57:05.750 227 12644.60 77.85 54573.47 88888.00 2015-08-15 04:57:05.875 227 12644.62 77.88 54573.47 88888.00 2015-08-15 04:57:06.000 227 12644.62 77.85 54573.47 88888.00 2015-08-15 04:57:06.125 227 12644.65 77.88 54573.47 88888.00 2015-08-15 04:57:06.250 227 12644.65 77.92 54573.53 88888.00 2015-08-15 04:57:06.375 227 12644.62 77.95 54573.55 88888.00 2015-08-15 04:57:06.500 227 12644.65 77.92 54573.55 88888.00 2015-08-15 04:57:06.625 227 12644.60 77.92 54573.53 88888.00 2015-08-15 04:57:06.750 227 12644.60 77.88 54573.53 88888.00 2015-08-15 04:57:06.875 227 12644.60 77.90 54573.53 88888.00 2015-08-15 04:57:07.000 227 12644.60 77.88 54573.50 88888.00 2015-08-15 04:57:07.125 227 12644.65 77.90 54573.50 88888.00 2015-08-15 04:57:07.250 227 12644.58 77.88 54573.53 88888.00 2015-08-15 04:57:07.375 227 12644.52 77.88 54573.53 88888.00 2015-08-15 04:57:07.500 227 12644.52 77.88 54573.53 88888.00 2015-08-15 04:57:07.625 227 12644.55 77.90 54573.55 88888.00 2015-08-15 04:57:07.750 227 12644.62 77.88 54573.53 88888.00 2015-08-15 04:57:07.875 227 12644.67 77.88 54573.53 88888.00 2015-08-15 04:57:08.000 227 12644.67 77.88 54573.53 88888.00 2015-08-15 04:57:08.125 227 12644.70 77.88 54573.53 88888.00 2015-08-15 04:57:08.250 227 12644.58 77.85 54573.55 88888.00 2015-08-15 04:57:08.375 227 12644.50 77.85 54573.53 88888.00 2015-08-15 04:57:08.500 227 12644.55 77.90 54573.53 88888.00 2015-08-15 04:57:08.625 227 12644.55 77.83 54573.53 88888.00 2015-08-15 04:57:08.750 227 12644.58 77.85 54573.53 88888.00 2015-08-15 04:57:08.875 227 12644.55 77.85 54573.53 88888.00 2015-08-15 04:57:09.000 227 12644.58 77.85 54573.53 88888.00 2015-08-15 04:57:09.125 227 12644.62 77.85 54573.53 88888.00 2015-08-15 04:57:09.250 227 12644.65 77.83 54573.55 88888.00 2015-08-15 04:57:09.375 227 12644.65 77.85 54573.55 88888.00 2015-08-15 04:57:09.500 227 12644.65 77.88 54573.53 88888.00 2015-08-15 04:57:09.625 227 12644.62 77.88 54573.53 88888.00 2015-08-15 04:57:09.750 227 12644.67 77.88 54573.53 88888.00 2015-08-15 04:57:09.875 227 12644.67 77.85 54573.50 88888.00 2015-08-15 04:57:10.000 227 12644.67 77.85 54573.50 88888.00 2015-08-15 04:57:10.125 227 12644.65 77.85 54573.50 88888.00 2015-08-15 04:57:10.250 227 12644.55 77.85 54573.50 88888.00 2015-08-15 04:57:10.375 227 12644.50 77.83 54573.50 88888.00 2015-08-15 04:57:10.500 227 12644.55 77.80 54573.50 88888.00 2015-08-15 04:57:10.625 227 12644.58 77.83 54573.50 88888.00 2015-08-15 04:57:10.750 227 12644.65 77.85 54573.47 88888.00 2015-08-15 04:57:10.875 227 12644.60 77.83 54573.45 88888.00 2015-08-15 04:57:11.000 227 12644.60 77.80 54573.45 88888.00 2015-08-15 04:57:11.125 227 12644.60 77.78 54573.47 88888.00 2015-08-15 04:57:11.250 227 12644.67 77.80 54573.47 88888.00 2015-08-15 04:57:11.375 227 12644.73 77.80 54573.45 88888.00 2015-08-15 04:57:11.500 227 12644.77 77.78 54573.45 88888.00 2015-08-15 04:57:11.625 227 12644.80 77.78 54573.47 88888.00 2015-08-15 04:57:11.750 227 12644.75 77.80 54573.50 88888.00 2015-08-15 04:57:11.875 227 12644.70 77.85 54573.50 88888.00 2015-08-15 04:57:12.000 227 12644.70 77.83 54573.45 88888.00 2015-08-15 04:57:12.125 227 12644.70 77.83 54573.47 88888.00 2015-08-15 04:57:12.250 227 12644.67 77.80 54573.50 88888.00 2015-08-15 04:57:12.375 227 12644.67 77.83 54573.50 88888.00 2015-08-15 04:57:12.500 227 12644.62 77.83 54573.47 88888.00 2015-08-15 04:57:12.625 227 12644.62 77.80 54573.50 88888.00 2015-08-15 04:57:12.750 227 12644.55 77.83 54573.47 88888.00 2015-08-15 04:57:12.875 227 12644.58 77.80 54573.47 88888.00 2015-08-15 04:57:13.000 227 12644.55 77.80 54573.47 88888.00 2015-08-15 04:57:13.125 227 12644.55 77.80 54573.47 88888.00 2015-08-15 04:57:13.250 227 12644.52 77.78 54573.50 88888.00 2015-08-15 04:57:13.375 227 12644.58 77.83 54573.53 88888.00 2015-08-15 04:57:13.500 227 12644.58 77.85 54573.50 88888.00 2015-08-15 04:57:13.625 227 12644.58 77.80 54573.47 88888.00 2015-08-15 04:57:13.750 227 12644.60 77.80 54573.47 88888.00 2015-08-15 04:57:13.875 227 12644.60 77.80 54573.47 88888.00 2015-08-15 04:57:14.000 227 12644.65 77.80 54573.47 88888.00 2015-08-15 04:57:14.125 227 12644.62 77.78 54573.50 88888.00 2015-08-15 04:57:14.250 227 12644.60 77.78 54573.47 88888.00 2015-08-15 04:57:14.375 227 12644.60 77.75 54573.47 88888.00 2015-08-15 04:57:14.500 227 12644.58 77.72 54573.50 88888.00 2015-08-15 04:57:14.625 227 12644.52 77.75 54573.47 88888.00 2015-08-15 04:57:14.750 227 12644.52 77.80 54573.50 88888.00 2015-08-15 04:57:14.875 227 12644.55 77.78 54573.50 88888.00 2015-08-15 04:57:15.000 227 12644.52 77.75 54573.47 88888.00 2015-08-15 04:57:15.125 227 12644.52 77.75 54573.47 88888.00 2015-08-15 04:57:15.250 227 12644.50 77.78 54573.50 88888.00 2015-08-15 04:57:15.375 227 12644.55 77.78 54573.50 88888.00 2015-08-15 04:57:15.500 227 12644.60 77.75 54573.50 88888.00 2015-08-15 04:57:15.625 227 12644.62 77.72 54573.50 88888.00 2015-08-15 04:57:15.750 227 12644.55 77.75 54573.50 88888.00 2015-08-15 04:57:15.875 227 12644.52 77.72 54573.50 88888.00 2015-08-15 04:57:16.000 227 12644.60 77.72 54573.47 88888.00 2015-08-15 04:57:16.125 227 12644.65 77.78 54573.47 88888.00 2015-08-15 04:57:16.250 227 12644.62 77.72 54573.47 88888.00 2015-08-15 04:57:16.375 227 12644.58 77.72 54573.47 88888.00 2015-08-15 04:57:16.500 227 12644.58 77.72 54573.50 88888.00 2015-08-15 04:57:16.625 227 12644.60 77.75 54573.47 88888.00 2015-08-15 04:57:16.750 227 12644.62 77.70 54573.45 88888.00 2015-08-15 04:57:16.875 227 12644.62 77.72 54573.45 88888.00 2015-08-15 04:57:17.000 227 12644.65 77.75 54573.43 88888.00 2015-08-15 04:57:17.125 227 12644.70 77.72 54573.45 88888.00 2015-08-15 04:57:17.250 227 12644.58 77.65 54573.43 88888.00 2015-08-15 04:57:17.375 227 12644.55 77.70 54573.43 88888.00 2015-08-15 04:57:17.500 227 12644.58 77.70 54573.43 88888.00 2015-08-15 04:57:17.625 227 12644.60 77.72 54573.43 88888.00 2015-08-15 04:57:17.750 227 12644.58 77.70 54573.43 88888.00 2015-08-15 04:57:17.875 227 12644.52 77.65 54573.43 88888.00 2015-08-15 04:57:18.000 227 12644.55 77.67 54573.43 88888.00 2015-08-15 04:57:18.125 227 12644.65 77.70 54573.45 88888.00 2015-08-15 04:57:18.250 227 12644.67 77.65 54573.43 88888.00 2015-08-15 04:57:18.375 227 12644.65 77.65 54573.45 88888.00 2015-08-15 04:57:18.500 227 12644.65 77.70 54573.45 88888.00 2015-08-15 04:57:18.625 227 12644.67 77.70 54573.50 88888.00 2015-08-15 04:57:18.750 227 12644.60 77.65 54573.50 88888.00 2015-08-15 04:57:18.875 227 12644.58 77.70 54573.47 88888.00 2015-08-15 04:57:19.000 227 12644.58 77.72 54573.47 88888.00 2015-08-15 04:57:19.125 227 12644.60 77.70 54573.45 88888.00 2015-08-15 04:57:19.250 227 12644.62 77.65 54573.45 88888.00 2015-08-15 04:57:19.375 227 12644.65 77.65 54573.45 88888.00 2015-08-15 04:57:19.500 227 12644.62 77.67 54573.45 88888.00 2015-08-15 04:57:19.625 227 12644.65 77.67 54573.43 88888.00 2015-08-15 04:57:19.750 227 12644.67 77.70 54573.43 88888.00 2015-08-15 04:57:19.875 227 12644.67 77.67 54573.43 88888.00 2015-08-15 04:57:20.000 227 12644.70 77.67 54573.43 88888.00 2015-08-15 04:57:20.125 227 12644.73 77.67 54573.45 88888.00 2015-08-15 04:57:20.250 227 12644.70 77.70 54573.45 88888.00 2015-08-15 04:57:20.375 227 12644.62 77.67 54573.43 88888.00 2015-08-15 04:57:20.500 227 12644.60 77.65 54573.45 88888.00 2015-08-15 04:57:20.625 227 12644.70 77.65 54573.45 88888.00 2015-08-15 04:57:20.750 227 12644.75 77.65 54573.43 88888.00 2015-08-15 04:57:20.875 227 12644.73 77.67 54573.43 88888.00 2015-08-15 04:57:21.000 227 12644.70 77.67 54573.45 88888.00 2015-08-15 04:57:21.125 227 12644.62 77.65 54573.43 88888.00 2015-08-15 04:57:21.250 227 12644.58 77.65 54573.43 88888.00 2015-08-15 04:57:21.375 227 12644.55 77.67 54573.43 88888.00 2015-08-15 04:57:21.500 227 12644.55 77.67 54573.43 88888.00 2015-08-15 04:57:21.625 227 12644.60 77.67 54573.43 88888.00 2015-08-15 04:57:21.750 227 12644.60 77.65 54573.43 88888.00 2015-08-15 04:57:21.875 227 12644.55 77.67 54573.43 88888.00 2015-08-15 04:57:22.000 227 12644.55 77.62 54573.40 88888.00 2015-08-15 04:57:22.125 227 12644.55 77.62 54573.43 88888.00 2015-08-15 04:57:22.250 227 12644.58 77.60 54573.43 88888.00 2015-08-15 04:57:22.375 227 12644.65 77.62 54573.43 88888.00 2015-08-15 04:57:22.500 227 12644.62 77.65 54573.43 88888.00 2015-08-15 04:57:22.625 227 12644.62 77.62 54573.40 88888.00 2015-08-15 04:57:22.750 227 12644.60 77.60 54573.38 88888.00 2015-08-15 04:57:22.875 227 12644.62 77.60 54573.35 88888.00 2015-08-15 04:57:23.000 227 12644.65 77.62 54573.38 88888.00 2015-08-15 04:57:23.125 227 12644.65 77.67 54573.40 88888.00 2015-08-15 04:57:23.250 227 12644.65 77.62 54573.38 88888.00 2015-08-15 04:57:23.375 227 12644.67 77.60 54573.40 88888.00 2015-08-15 04:57:23.500 227 12644.67 77.62 54573.40 88888.00 2015-08-15 04:57:23.625 227 12644.65 77.62 54573.40 88888.00 2015-08-15 04:57:23.750 227 12644.62 77.62 54573.40 88888.00 2015-08-15 04:57:23.875 227 12644.62 77.65 54573.40 88888.00 2015-08-15 04:57:24.000 227 12644.65 77.65 54573.38 88888.00 2015-08-15 04:57:24.125 227 12644.67 77.62 54573.35 88888.00 2015-08-15 04:57:24.250 227 12644.67 77.60 54573.38 88888.00 2015-08-15 04:57:24.375 227 12644.67 77.60 54573.40 88888.00 2015-08-15 04:57:24.500 227 12644.70 77.67 54573.40 88888.00 2015-08-15 04:57:24.625 227 12644.70 77.65 54573.43 88888.00 2015-08-15 04:57:24.750 227 12644.67 77.65 54573.43 88888.00 2015-08-15 04:57:24.875 227 12644.60 77.62 54573.43 88888.00 2015-08-15 04:57:25.000 227 12644.60 77.60 54573.38 88888.00 2015-08-15 04:57:25.125 227 12644.62 77.62 54573.43 88888.00 2015-08-15 04:57:25.250 227 12644.67 77.60 54573.43 88888.00 2015-08-15 04:57:25.375 227 12644.73 77.60 54573.43 88888.00 2015-08-15 04:57:25.500 227 12644.67 77.60 54573.40 88888.00 2015-08-15 04:57:25.625 227 12644.62 77.60 54573.40 88888.00 2015-08-15 04:57:25.750 227 12644.60 77.58 54573.43 88888.00 2015-08-15 04:57:25.875 227 12644.67 77.58 54573.43 88888.00 2015-08-15 04:57:26.000 227 12644.67 77.60 54573.40 88888.00 2015-08-15 04:57:26.125 227 12644.60 77.62 54573.40 88888.00 2015-08-15 04:57:26.250 227 12644.58 77.62 54573.40 88888.00 2015-08-15 04:57:26.375 227 12644.62 77.60 54573.38 88888.00 2015-08-15 04:57:26.500 227 12644.58 77.58 54573.38 88888.00 2015-08-15 04:57:26.625 227 12644.55 77.55 54573.38 88888.00 2015-08-15 04:57:26.750 227 12644.52 77.55 54573.38 88888.00 2015-08-15 04:57:26.875 227 12644.62 77.58 54573.38 88888.00 2015-08-15 04:57:27.000 227 12644.62 77.58 54573.38 88888.00 2015-08-15 04:57:27.125 227 12644.58 77.60 54573.40 88888.00 2015-08-15 04:57:27.250 227 12644.52 77.60 54573.43 88888.00 2015-08-15 04:57:27.375 227 12644.58 77.62 54573.40 88888.00 2015-08-15 04:57:27.500 227 12644.60 77.60 54573.43 88888.00 2015-08-15 04:57:27.625 227 12644.55 77.60 54573.43 88888.00 2015-08-15 04:57:27.750 227 12644.50 77.60 54573.40 88888.00 2015-08-15 04:57:27.875 227 12644.50 77.55 54573.38 88888.00 2015-08-15 04:57:28.000 227 12644.60 77.58 54573.38 88888.00 2015-08-15 04:57:28.125 227 12644.62 77.58 54573.38 88888.00 2015-08-15 04:57:28.250 227 12644.55 77.55 54573.35 88888.00 2015-08-15 04:57:28.375 227 12644.60 77.55 54573.32 88888.00 2015-08-15 04:57:28.500 227 12644.65 77.55 54573.38 88888.00 2015-08-15 04:57:28.625 227 12644.65 77.58 54573.35 88888.00 2015-08-15 04:57:28.750 227 12644.62 77.58 54573.38 88888.00 2015-08-15 04:57:28.875 227 12644.62 77.55 54573.38 88888.00 2015-08-15 04:57:29.000 227 12644.65 77.53 54573.35 88888.00 2015-08-15 04:57:29.125 227 12644.70 77.55 54573.38 88888.00 2015-08-15 04:57:29.250 227 12644.70 77.55 54573.40 88888.00 2015-08-15 04:57:29.375 227 12644.73 77.60 54573.40 88888.00 2015-08-15 04:57:29.500 227 12644.73 77.60 54573.40 88888.00 2015-08-15 04:57:29.625 227 12644.67 77.58 54573.38 88888.00 2015-08-15 04:57:29.750 227 12644.65 77.55 54573.35 88888.00 2015-08-15 04:57:29.875 227 12644.60 77.60 54573.35 88888.00 2015-08-15 04:57:30.000 227 12644.58 77.62 54573.38 88888.00 2015-08-15 04:57:30.125 227 12644.62 77.60 54573.40 88888.00 2015-08-15 04:57:30.250 227 12644.62 77.60 54573.43 88888.00 2015-08-15 04:57:30.375 227 12644.62 77.62 54573.40 88888.00 2015-08-15 04:57:30.500 227 12644.58 77.60 54573.38 88888.00 2015-08-15 04:57:30.625 227 12644.60 77.58 54573.38 88888.00 2015-08-15 04:57:30.750 227 12644.60 77.55 54573.38 88888.00 2015-08-15 04:57:30.875 227 12644.67 77.55 54573.40 88888.00 2015-08-15 04:57:31.000 227 12644.70 77.53 54573.38 88888.00 2015-08-15 04:57:31.125 227 12644.62 77.55 54573.38 88888.00 2015-08-15 04:57:31.250 227 12644.58 77.58 54573.38 88888.00 2015-08-15 04:57:31.375 227 12644.60 77.58 54573.38 88888.00 2015-08-15 04:57:31.500 227 12644.62 77.55 54573.38 88888.00 2015-08-15 04:57:31.625 227 12644.60 77.55 54573.40 88888.00 2015-08-15 04:57:31.750 227 12644.60 77.53 54573.38 88888.00 2015-08-15 04:57:31.875 227 12644.60 77.55 54573.38 88888.00 2015-08-15 04:57:32.000 227 12644.60 77.55 54573.38 88888.00 2015-08-15 04:57:32.125 227 12644.67 77.58 54573.40 88888.00 2015-08-15 04:57:32.250 227 12644.67 77.55 54573.40 88888.00 2015-08-15 04:57:32.375 227 12644.67 77.55 54573.40 88888.00 2015-08-15 04:57:32.500 227 12644.62 77.53 54573.38 88888.00 2015-08-15 04:57:32.625 227 12644.55 77.53 54573.35 88888.00 2015-08-15 04:57:32.750 227 12644.55 77.50 54573.35 88888.00 2015-08-15 04:57:32.875 227 12644.58 77.53 54573.38 88888.00 2015-08-15 04:57:33.000 227 12644.55 77.50 54573.38 88888.00 2015-08-15 04:57:33.125 227 12644.52 77.53 54573.38 88888.00 2015-08-15 04:57:33.250 227 12644.52 77.50 54573.40 88888.00 2015-08-15 04:57:33.375 227 12644.65 77.55 54573.40 88888.00 2015-08-15 04:57:33.500 227 12644.67 77.53 54573.40 88888.00 2015-08-15 04:57:33.625 227 12644.62 77.53 54573.40 88888.00 2015-08-15 04:57:33.750 227 12644.62 77.53 54573.35 88888.00 2015-08-15 04:57:33.875 227 12644.65 77.55 54573.35 88888.00 2015-08-15 04:57:34.000 227 12644.67 77.53 54573.35 88888.00 2015-08-15 04:57:34.125 227 12644.67 77.53 54573.38 88888.00 2015-08-15 04:57:34.250 227 12644.70 77.45 54573.32 88888.00 2015-08-15 04:57:34.375 227 12644.67 77.47 54573.32 88888.00 2015-08-15 04:57:34.500 227 12644.62 77.50 54573.35 88888.00 2015-08-15 04:57:34.625 227 12644.62 77.50 54573.35 88888.00 2015-08-15 04:57:34.750 227 12644.62 77.53 54573.32 88888.00 2015-08-15 04:57:34.875 227 12644.60 77.53 54573.30 88888.00 2015-08-15 04:57:35.000 227 12644.65 77.53 54573.30 88888.00 2015-08-15 04:57:35.125 227 12644.65 77.50 54573.32 88888.00 2015-08-15 04:57:35.250 227 12644.62 77.47 54573.32 88888.00 2015-08-15 04:57:35.375 227 12644.60 77.47 54573.30 88888.00 2015-08-15 04:57:35.500 227 12644.58 77.50 54573.30 88888.00 2015-08-15 04:57:35.625 227 12644.52 77.50 54573.32 88888.00 2015-08-15 04:57:35.750 227 12644.52 77.53 54573.32 88888.00 2015-08-15 04:57:35.875 227 12644.58 77.53 54573.32 88888.00 2015-08-15 04:57:36.000 227 12644.60 77.53 54573.32 88888.00 2015-08-15 04:57:36.125 227 12644.60 77.55 54573.35 88888.00 2015-08-15 04:57:36.250 227 12644.52 77.53 54573.35 88888.00 2015-08-15 04:57:36.375 227 12644.60 77.53 54573.32 88888.00 2015-08-15 04:57:36.500 227 12644.58 77.53 54573.35 88888.00 2015-08-15 04:57:36.625 227 12644.58 77.53 54573.35 88888.00 2015-08-15 04:57:36.750 227 12644.60 77.50 54573.38 88888.00 2015-08-15 04:57:36.875 227 12644.65 77.53 54573.38 88888.00 2015-08-15 04:57:37.000 227 12644.62 77.50 54573.35 88888.00 2015-08-15 04:57:37.125 227 12644.62 77.47 54573.35 88888.00 2015-08-15 04:57:37.250 227 12644.58 77.45 54573.35 88888.00 2015-08-15 04:57:37.375 227 12644.60 77.50 54573.38 88888.00 2015-08-15 04:57:37.500 227 12644.60 77.47 54573.35 88888.00 2015-08-15 04:57:37.625 227 12644.55 77.47 54573.35 88888.00 2015-08-15 04:57:37.750 227 12644.52 77.50 54573.38 88888.00 2015-08-15 04:57:37.875 227 12644.50 77.50 54573.35 88888.00 2015-08-15 04:57:38.000 227 12644.55 77.53 54573.38 88888.00 2015-08-15 04:57:38.125 227 12644.55 77.50 54573.40 88888.00 2015-08-15 04:57:38.250 227 12644.55 77.45 54573.38 88888.00 2015-08-15 04:57:38.375 227 12644.60 77.45 54573.35 88888.00 2015-08-15 04:57:38.500 227 12644.60 77.45 54573.38 88888.00 2015-08-15 04:57:38.625 227 12644.55 77.50 54573.35 88888.00 2015-08-15 04:57:38.750 227 12644.55 77.45 54573.35 88888.00 2015-08-15 04:57:38.875 227 12644.50 77.42 54573.35 88888.00 2015-08-15 04:57:39.000 227 12644.55 77.33 54573.35 88888.00 2015-08-15 04:57:39.125 227 12644.60 77.42 54573.35 88888.00 2015-08-15 04:57:39.250 227 12644.58 77.42 54573.32 88888.00 2015-08-15 04:57:39.375 227 12644.60 77.47 54573.35 88888.00 2015-08-15 04:57:39.500 227 12644.62 77.50 54573.38 88888.00 2015-08-15 04:57:39.625 227 12644.65 77.47 54573.35 88888.00 2015-08-15 04:57:39.750 227 12644.58 77.42 54573.35 88888.00 2015-08-15 04:57:39.875 227 12644.55 77.40 54573.32 88888.00 2015-08-15 04:57:40.000 227 12644.58 77.42 54573.30 88888.00 2015-08-15 04:57:40.125 227 12644.58 77.42 54573.32 88888.00 2015-08-15 04:57:40.250 227 12644.55 77.42 54573.35 88888.00 2015-08-15 04:57:40.375 227 12644.55 77.42 54573.32 88888.00 2015-08-15 04:57:40.500 227 12644.60 77.40 54573.32 88888.00 2015-08-15 04:57:40.625 227 12644.60 77.40 54573.32 88888.00 2015-08-15 04:57:40.750 227 12644.60 77.42 54573.35 88888.00 2015-08-15 04:57:40.875 227 12644.65 77.45 54573.35 88888.00 2015-08-15 04:57:41.000 227 12644.62 77.45 54573.32 88888.00 2015-08-15 04:57:41.125 227 12644.58 77.45 54573.32 88888.00 2015-08-15 04:57:41.250 227 12644.55 77.40 54573.30 88888.00 2015-08-15 04:57:41.375 227 12644.58 77.42 54573.30 88888.00 2015-08-15 04:57:41.500 227 12644.62 77.42 54573.30 88888.00 2015-08-15 04:57:41.625 227 12644.62 77.42 54573.30 88888.00 2015-08-15 04:57:41.750 227 12644.62 77.42 54573.32 88888.00 2015-08-15 04:57:41.875 227 12644.58 77.40 54573.32 88888.00 2015-08-15 04:57:42.000 227 12644.62 77.40 54573.35 88888.00 2015-08-15 04:57:42.125 227 12644.62 77.45 54573.38 88888.00 2015-08-15 04:57:42.250 227 12644.62 77.45 54573.35 88888.00 2015-08-15 04:57:42.375 227 12644.60 77.45 54573.35 88888.00 2015-08-15 04:57:42.500 227 12644.62 77.45 54573.30 88888.00 2015-08-15 04:57:42.625 227 12644.67 77.42 54573.32 88888.00 2015-08-15 04:57:42.750 227 12644.62 77.45 54573.32 88888.00 2015-08-15 04:57:42.875 227 12644.55 77.45 54573.32 88888.00 2015-08-15 04:57:43.000 227 12644.55 77.45 54573.32 88888.00 2015-08-15 04:57:43.125 227 12644.50 77.45 54573.32 88888.00 2015-08-15 04:57:43.250 227 12644.45 77.45 54573.35 88888.00 2015-08-15 04:57:43.375 227 12644.48 77.47 54573.35 88888.00 2015-08-15 04:57:43.500 227 12644.42 77.45 54573.35 88888.00 2015-08-15 04:57:43.625 227 12644.45 77.45 54573.38 88888.00 2015-08-15 04:57:43.750 227 12644.50 77.40 54573.38 88888.00 2015-08-15 04:57:43.875 227 12644.52 77.40 54573.38 88888.00 2015-08-15 04:57:44.000 227 12644.48 77.40 54573.38 88888.00 2015-08-15 04:57:44.125 227 12644.45 77.45 54573.35 88888.00 2015-08-15 04:57:44.250 227 12644.45 77.42 54573.32 88888.00 2015-08-15 04:57:44.375 227 12644.48 77.40 54573.28 88888.00 2015-08-15 04:57:44.500 227 12644.50 77.45 54573.30 88888.00 2015-08-15 04:57:44.625 227 12644.50 77.50 54573.35 88888.00 2015-08-15 04:57:44.750 227 12644.50 77.47 54573.32 88888.00 2015-08-15 04:57:44.875 227 12644.50 77.45 54573.30 88888.00 2015-08-15 04:57:45.000 227 12644.52 77.40 54573.28 88888.00 2015-08-15 04:57:45.125 227 12644.52 77.45 54573.35 88888.00 2015-08-15 04:57:45.250 227 12644.52 77.45 54573.35 88888.00 2015-08-15 04:57:45.375 227 12644.55 77.50 54573.35 88888.00 2015-08-15 04:57:45.500 227 12644.50 77.47 54573.35 88888.00 2015-08-15 04:57:45.625 227 12644.45 77.45 54573.35 88888.00 2015-08-15 04:57:45.750 227 12644.45 77.45 54573.35 88888.00 2015-08-15 04:57:45.875 227 12644.50 77.47 54573.35 88888.00 2015-08-15 04:57:46.000 227 12644.48 77.47 54573.35 88888.00 2015-08-15 04:57:46.125 227 12644.48 77.50 54573.35 88888.00 2015-08-15 04:57:46.250 227 12644.45 77.47 54573.35 88888.00 2015-08-15 04:57:46.375 227 12644.48 77.45 54573.38 88888.00 2015-08-15 04:57:46.500 227 12644.42 77.45 54573.35 88888.00 2015-08-15 04:57:46.625 227 12644.42 77.42 54573.30 88888.00 2015-08-15 04:57:46.750 227 12644.42 77.42 54573.30 88888.00 2015-08-15 04:57:46.875 227 12644.45 77.45 54573.32 88888.00 2015-08-15 04:57:47.000 227 12644.45 77.42 54573.32 88888.00 2015-08-15 04:57:47.125 227 12644.50 77.40 54573.32 88888.00 2015-08-15 04:57:47.250 227 12644.52 77.40 54573.32 88888.00 2015-08-15 04:57:47.375 227 12644.55 77.42 54573.32 88888.00 2015-08-15 04:57:47.500 227 12644.48 77.47 54573.30 88888.00 2015-08-15 04:57:47.625 227 12644.42 77.45 54573.30 88888.00 2015-08-15 04:57:47.750 227 12644.50 77.45 54573.32 88888.00 2015-08-15 04:57:47.875 227 12644.50 77.45 54573.32 88888.00 2015-08-15 04:57:48.000 227 12644.45 77.53 54573.35 88888.00 2015-08-15 04:57:48.125 227 12644.50 77.47 54573.38 88888.00 2015-08-15 04:57:48.250 227 12644.52 77.45 54573.35 88888.00 2015-08-15 04:57:48.375 227 12644.48 77.45 54573.32 88888.00 2015-08-15 04:57:48.500 227 12644.48 77.45 54573.32 88888.00 2015-08-15 04:57:48.625 227 12644.42 77.50 54573.30 88888.00 2015-08-15 04:57:48.750 227 12644.38 77.47 54573.30 88888.00 2015-08-15 04:57:48.875 227 12644.40 77.47 54573.30 88888.00 2015-08-15 04:57:49.000 227 12644.45 77.50 54573.32 88888.00 2015-08-15 04:57:49.125 227 12644.42 77.50 54573.32 88888.00 2015-08-15 04:57:49.250 227 12644.45 77.45 54573.30 88888.00 2015-08-15 04:57:49.375 227 12644.42 77.47 54573.30 88888.00 2015-08-15 04:57:49.500 227 12644.45 77.47 54573.32 88888.00 2015-08-15 04:57:49.625 227 12644.45 77.47 54573.32 88888.00 2015-08-15 04:57:49.750 227 12644.45 77.47 54573.32 88888.00 2015-08-15 04:57:49.875 227 12644.42 77.50 54573.32 88888.00 2015-08-15 04:57:50.000 227 12644.40 77.50 54573.28 88888.00 2015-08-15 04:57:50.125 227 12644.38 77.47 54573.30 88888.00 2015-08-15 04:57:50.250 227 12644.35 77.40 54573.30 88888.00 2015-08-15 04:57:50.375 227 12644.35 77.42 54573.30 88888.00 2015-08-15 04:57:50.500 227 12644.40 77.47 54573.32 88888.00 2015-08-15 04:57:50.625 227 12644.42 77.45 54573.32 88888.00 2015-08-15 04:57:50.750 227 12644.42 77.50 54573.35 88888.00 2015-08-15 04:57:50.875 227 12644.42 77.53 54573.32 88888.00 2015-08-15 04:57:51.000 227 12644.38 77.50 54573.30 88888.00 2015-08-15 04:57:51.125 227 12644.35 77.47 54573.30 88888.00 2015-08-15 04:57:51.250 227 12644.38 77.42 54573.30 88888.00 2015-08-15 04:57:51.375 227 12644.40 77.45 54573.30 88888.00 2015-08-15 04:57:51.500 227 12644.42 77.45 54573.30 88888.00 2015-08-15 04:57:51.625 227 12644.42 77.47 54573.32 88888.00 2015-08-15 04:57:51.750 227 12644.42 77.50 54573.35 88888.00 2015-08-15 04:57:51.875 227 12644.48 77.50 54573.35 88888.00 2015-08-15 04:57:52.000 227 12644.50 77.50 54573.32 88888.00 2015-08-15 04:57:52.125 227 12644.48 77.45 54573.28 88888.00 2015-08-15 04:57:52.250 227 12644.45 77.40 54573.25 88888.00 2015-08-15 04:57:52.375 227 12644.50 77.42 54573.25 88888.00 2015-08-15 04:57:52.500 227 12644.48 77.42 54573.28 88888.00 2015-08-15 04:57:52.625 227 12644.48 77.45 54573.32 88888.00 2015-08-15 04:57:52.750 227 12644.42 77.42 54573.28 88888.00 2015-08-15 04:57:52.875 227 12644.48 77.40 54573.28 88888.00 2015-08-15 04:57:53.000 227 12644.48 77.42 54573.30 88888.00 2015-08-15 04:57:53.125 227 12644.45 77.42 54573.32 88888.00 2015-08-15 04:57:53.250 227 12644.40 77.45 54573.32 88888.00 2015-08-15 04:57:53.375 227 12644.42 77.47 54573.30 88888.00 2015-08-15 04:57:53.500 227 12644.42 77.47 54573.28 88888.00 2015-08-15 04:57:53.625 227 12644.48 77.47 54573.30 88888.00 2015-08-15 04:57:53.750 227 12644.42 77.50 54573.32 88888.00 2015-08-15 04:57:53.875 227 12644.42 77.47 54573.32 88888.00 2015-08-15 04:57:54.000 227 12644.45 77.50 54573.30 88888.00 2015-08-15 04:57:54.125 227 12644.45 77.45 54573.32 88888.00 2015-08-15 04:57:54.250 227 12644.42 77.45 54573.35 88888.00 2015-08-15 04:57:54.375 227 12644.52 77.47 54573.32 88888.00 2015-08-15 04:57:54.500 227 12644.42 77.45 54573.32 88888.00 2015-08-15 04:57:54.625 227 12644.40 77.42 54573.32 88888.00 2015-08-15 04:57:54.750 227 12644.40 77.42 54573.30 88888.00 2015-08-15 04:57:54.875 227 12644.42 77.45 54573.32 88888.00 2015-08-15 04:57:55.000 227 12644.48 77.47 54573.32 88888.00 2015-08-15 04:57:55.125 227 12644.50 77.47 54573.35 88888.00 2015-08-15 04:57:55.250 227 12644.42 77.47 54573.35 88888.00 2015-08-15 04:57:55.375 227 12644.40 77.47 54573.35 88888.00 2015-08-15 04:57:55.500 227 12644.40 77.47 54573.32 88888.00 2015-08-15 04:57:55.625 227 12644.40 77.45 54573.32 88888.00 2015-08-15 04:57:55.750 227 12644.35 77.47 54573.35 88888.00 2015-08-15 04:57:55.875 227 12644.38 77.45 54573.32 88888.00 2015-08-15 04:57:56.000 227 12644.38 77.42 54573.35 88888.00 2015-08-15 04:57:56.125 227 12644.40 77.45 54573.35 88888.00 2015-08-15 04:57:56.250 227 12644.42 77.47 54573.35 88888.00 2015-08-15 04:57:56.375 227 12644.40 77.47 54573.32 88888.00 2015-08-15 04:57:56.500 227 12644.35 77.47 54573.30 88888.00 2015-08-15 04:57:56.625 227 12644.40 77.47 54573.30 88888.00 2015-08-15 04:57:56.750 227 12644.45 77.45 54573.28 88888.00 2015-08-15 04:57:56.875 227 12644.48 77.45 54573.30 88888.00 2015-08-15 04:57:57.000 227 12644.48 77.47 54573.30 88888.00 2015-08-15 04:57:57.125 227 12644.45 77.47 54573.30 88888.00 2015-08-15 04:57:57.250 227 12644.38 77.42 54573.28 88888.00 2015-08-15 04:57:57.375 227 12644.33 77.40 54573.28 88888.00 2015-08-15 04:57:57.500 227 12644.35 77.45 54573.30 88888.00 2015-08-15 04:57:57.625 227 12644.38 77.45 54573.28 88888.00 2015-08-15 04:57:57.750 227 12644.40 77.42 54573.28 88888.00 2015-08-15 04:57:57.875 227 12644.42 77.40 54573.28 88888.00 2015-08-15 04:57:58.000 227 12644.40 77.42 54573.25 88888.00 2015-08-15 04:57:58.125 227 12644.35 77.42 54573.25 88888.00 2015-08-15 04:57:58.250 227 12644.33 77.40 54573.25 88888.00 2015-08-15 04:57:58.375 227 12644.40 77.45 54573.25 88888.00 2015-08-15 04:57:58.500 227 12644.35 77.45 54573.25 88888.00 2015-08-15 04:57:58.625 227 12644.33 77.45 54573.28 88888.00 2015-08-15 04:57:58.750 227 12644.45 77.45 54573.25 88888.00 2015-08-15 04:57:58.875 227 12644.42 77.42 54573.25 88888.00 2015-08-15 04:57:59.000 227 12644.38 77.45 54573.22 88888.00 2015-08-15 04:57:59.125 227 12644.30 77.47 54573.20 88888.00 2015-08-15 04:57:59.250 227 12644.33 77.47 54573.22 88888.00 2015-08-15 04:57:59.375 227 12644.38 77.42 54573.22 88888.00 2015-08-15 04:57:59.500 227 12644.38 77.40 54573.22 88888.00 2015-08-15 04:57:59.625 227 12644.30 77.40 54573.22 88888.00 2015-08-15 04:57:59.750 227 12644.27 77.38 54573.25 88888.00 2015-08-15 04:57:59.875 227 12644.30 77.45 54573.28 88888.00 2015-08-15 04:58:00.000 227 12644.38 77.45 54573.28 88888.00 2015-08-15 04:58:00.125 227 12644.30 77.45 54573.30 88888.00 2015-08-15 04:58:00.250 227 12644.30 77.45 54573.30 88888.00 2015-08-15 04:58:00.375 227 12644.33 77.47 54573.28 88888.00 2015-08-15 04:58:00.500 227 12644.35 77.42 54573.28 88888.00 2015-08-15 04:58:00.625 227 12644.38 77.42 54573.25 88888.00 2015-08-15 04:58:00.750 227 12644.42 77.45 54573.28 88888.00 2015-08-15 04:58:00.875 227 12644.45 77.45 54573.28 88888.00 2015-08-15 04:58:01.000 227 12644.45 77.45 54573.25 88888.00 2015-08-15 04:58:01.125 227 12644.40 77.45 54573.28 88888.00 2015-08-15 04:58:01.250 227 12644.40 77.45 54573.28 88888.00 2015-08-15 04:58:01.375 227 12644.42 77.47 54573.28 88888.00 2015-08-15 04:58:01.500 227 12644.38 77.45 54573.25 88888.00 2015-08-15 04:58:01.625 227 12644.40 77.42 54573.28 88888.00 2015-08-15 04:58:01.750 227 12644.35 77.45 54573.28 88888.00 2015-08-15 04:58:01.875 227 12644.30 77.45 54573.25 88888.00 2015-08-15 04:58:02.000 227 12644.27 77.45 54573.25 88888.00 2015-08-15 04:58:02.125 227 12644.25 77.45 54573.22 88888.00 2015-08-15 04:58:02.250 227 12644.27 77.42 54573.22 88888.00 2015-08-15 04:58:02.375 227 12644.30 77.42 54573.22 88888.00 2015-08-15 04:58:02.500 227 12644.30 77.42 54573.22 88888.00 2015-08-15 04:58:02.625 227 12644.27 77.40 54573.22 88888.00 2015-08-15 04:58:02.750 227 12644.35 77.42 54573.25 88888.00 2015-08-15 04:58:02.875 227 12644.38 77.45 54573.25 88888.00 2015-08-15 04:58:03.000 227 12644.33 77.40 54573.22 88888.00 2015-08-15 04:58:03.125 227 12644.35 77.38 54573.22 88888.00 2015-08-15 04:58:03.250 227 12644.30 77.38 54573.25 88888.00 2015-08-15 04:58:03.375 227 12644.33 77.42 54573.28 88888.00 2015-08-15 04:58:03.500 227 12644.30 77.40 54573.28 88888.00 2015-08-15 04:58:03.625 227 12644.25 77.40 54573.28 88888.00 2015-08-15 04:58:03.750 227 12644.25 77.40 54573.25 88888.00 2015-08-15 04:58:03.875 227 12644.27 77.40 54573.28 88888.00 2015-08-15 04:58:04.000 227 12644.27 77.42 54573.25 88888.00 2015-08-15 04:58:04.125 227 12644.27 77.40 54573.25 88888.00 2015-08-15 04:58:04.250 227 12644.25 77.38 54573.28 88888.00 2015-08-15 04:58:04.375 227 12644.25 77.38 54573.28 88888.00 2015-08-15 04:58:04.500 227 12644.15 77.33 54573.22 88888.00 2015-08-15 04:58:04.625 227 12644.15 77.30 54573.20 88888.00 2015-08-15 04:58:04.750 227 12644.20 77.33 54573.25 88888.00 2015-08-15 04:58:04.875 227 12644.30 77.33 54573.25 88888.00 2015-08-15 04:58:05.000 227 12644.33 77.33 54573.25 88888.00 2015-08-15 04:58:05.125 227 12644.33 77.35 54573.25 88888.00 2015-08-15 04:58:05.250 227 12644.27 77.38 54573.25 88888.00 2015-08-15 04:58:05.375 227 12644.27 77.38 54573.22 88888.00 2015-08-15 04:58:05.500 227 12644.27 77.38 54573.25 88888.00 2015-08-15 04:58:05.625 227 12644.27 77.38 54573.25 88888.00 2015-08-15 04:58:05.750 227 12644.25 77.35 54573.22 88888.00 2015-08-15 04:58:05.875 227 12644.30 77.38 54573.22 88888.00 2015-08-15 04:58:06.000 227 12644.30 77.42 54573.25 88888.00 2015-08-15 04:58:06.125 227 12644.30 77.42 54573.30 88888.00 2015-08-15 04:58:06.250 227 12644.33 77.40 54573.30 88888.00 2015-08-15 04:58:06.375 227 12644.27 77.38 54573.25 88888.00 2015-08-15 04:58:06.500 227 12644.23 77.35 54573.22 88888.00 2015-08-15 04:58:06.625 227 12644.17 77.33 54573.22 88888.00 2015-08-15 04:58:06.750 227 12644.17 77.35 54573.25 88888.00 2015-08-15 04:58:06.875 227 12644.25 77.38 54573.28 88888.00 2015-08-15 04:58:07.000 227 12644.30 77.38 54573.28 88888.00 2015-08-15 04:58:07.125 227 12644.35 77.35 54573.25 88888.00 2015-08-15 04:58:07.250 227 12644.30 77.35 54573.28 88888.00 2015-08-15 04:58:07.375 227 12644.27 77.33 54573.22 88888.00 2015-08-15 04:58:07.500 227 12644.27 77.35 54573.25 88888.00 2015-08-15 04:58:07.625 227 12644.25 77.35 54573.28 88888.00 2015-08-15 04:58:07.750 227 12644.20 77.35 54573.25 88888.00 2015-08-15 04:58:07.875 227 12644.20 77.33 54573.25 88888.00 2015-08-15 04:58:08.000 227 12644.23 77.33 54573.28 88888.00 2015-08-15 04:58:08.125 227 12644.25 77.35 54573.28 88888.00 2015-08-15 04:58:08.250 227 12644.30 77.35 54573.28 88888.00 2015-08-15 04:58:08.375 227 12644.30 77.40 54573.28 88888.00 2015-08-15 04:58:08.500 227 12644.25 77.35 54573.25 88888.00 2015-08-15 04:58:08.625 227 12644.25 77.33 54573.22 88888.00 2015-08-15 04:58:08.750 227 12644.25 77.30 54573.22 88888.00 2015-08-15 04:58:08.875 227 12644.20 77.33 54573.22 88888.00 2015-08-15 04:58:09.000 227 12644.17 77.33 54573.25 88888.00 2015-08-15 04:58:09.125 227 12644.20 77.33 54573.28 88888.00 2015-08-15 04:58:09.250 227 12644.17 77.33 54573.32 88888.00 2015-08-15 04:58:09.375 227 12644.12 77.35 54573.28 88888.00 2015-08-15 04:58:09.500 227 12644.10 77.33 54573.25 88888.00 2015-08-15 04:58:09.625 227 12644.15 77.33 54573.28 88888.00 2015-08-15 04:58:09.750 227 12644.17 77.35 54573.28 88888.00 2015-08-15 04:58:09.875 227 12644.15 77.35 54573.25 88888.00 2015-08-15 04:58:10.000 227 12644.17 77.38 54573.25 88888.00 2015-08-15 04:58:10.125 227 12644.17 77.38 54573.22 88888.00 2015-08-15 04:58:10.250 227 12644.20 77.33 54573.20 88888.00 2015-08-15 04:58:10.375 227 12644.20 77.33 54573.22 88888.00 2015-08-15 04:58:10.500 227 12644.17 77.35 54573.25 88888.00 2015-08-15 04:58:10.625 227 12644.15 77.40 54573.25 88888.00 2015-08-15 04:58:10.750 227 12644.17 77.35 54573.22 88888.00 2015-08-15 04:58:10.875 227 12644.20 77.33 54573.20 88888.00 2015-08-15 04:58:11.000 227 12644.27 77.30 54573.18 88888.00 2015-08-15 04:58:11.125 227 12644.25 77.33 54573.22 88888.00 2015-08-15 04:58:11.250 227 12644.23 77.30 54573.22 88888.00 2015-08-15 04:58:11.375 227 12644.23 77.30 54573.22 88888.00 2015-08-15 04:58:11.500 227 12644.17 77.30 54573.20 88888.00 2015-08-15 04:58:11.625 227 12644.17 77.30 54573.18 88888.00 2015-08-15 04:58:11.750 227 12644.20 77.30 54573.20 88888.00 2015-08-15 04:58:11.875 227 12644.15 77.30 54573.22 88888.00 2015-08-15 04:58:12.000 227 12644.23 77.33 54573.22 88888.00 2015-08-15 04:58:12.125 227 12644.17 77.33 54573.22 88888.00 2015-08-15 04:58:12.250 227 12644.10 77.33 54573.22 88888.00 2015-08-15 04:58:12.375 227 12644.15 77.33 54573.22 88888.00 2015-08-15 04:58:12.500 227 12644.17 77.35 54573.22 88888.00 2015-08-15 04:58:12.625 227 12644.15 77.33 54573.20 88888.00 2015-08-15 04:58:12.750 227 12644.15 77.30 54573.20 88888.00 2015-08-15 04:58:12.875 227 12644.12 77.33 54573.20 88888.00 2015-08-15 04:58:13.000 227 12644.23 77.35 54573.20 88888.00 2015-08-15 04:58:13.125 227 12644.25 77.33 54573.22 88888.00 2015-08-15 04:58:13.250 227 12644.25 77.35 54573.25 88888.00 2015-08-15 04:58:13.375 227 12644.27 77.35 54573.25 88888.00 2015-08-15 04:58:13.500 227 12644.25 77.33 54573.22 88888.00 2015-08-15 04:58:13.625 227 12644.25 77.30 54573.22 88888.00 2015-08-15 04:58:13.750 227 12644.25 77.30 54573.20 88888.00 2015-08-15 04:58:13.875 227 12644.27 77.33 54573.20 88888.00 2015-08-15 04:58:14.000 227 12644.27 77.30 54573.20 88888.00 2015-08-15 04:58:14.125 227 12644.20 77.25 54573.22 88888.00 2015-08-15 04:58:14.250 227 12644.15 77.25 54573.20 88888.00 2015-08-15 04:58:14.375 227 12644.17 77.28 54573.18 88888.00 2015-08-15 04:58:14.500 227 12644.17 77.30 54573.20 88888.00 2015-08-15 04:58:14.625 227 12644.15 77.30 54573.18 88888.00 2015-08-15 04:58:14.750 227 12644.15 77.33 54573.20 88888.00 2015-08-15 04:58:14.875 227 12644.17 77.33 54573.20 88888.00 2015-08-15 04:58:15.000 227 12644.12 77.25 54573.20 88888.00 2015-08-15 04:58:15.125 227 12644.15 77.30 54573.22 88888.00 2015-08-15 04:58:15.250 227 12644.15 77.30 54573.22 88888.00 2015-08-15 04:58:15.375 227 12644.20 77.33 54573.18 88888.00 2015-08-15 04:58:15.500 227 12644.17 77.35 54573.15 88888.00 2015-08-15 04:58:15.625 227 12644.20 77.38 54573.18 88888.00 2015-08-15 04:58:15.750 227 12644.15 77.40 54573.18 88888.00 2015-08-15 04:58:15.875 227 12644.15 77.35 54573.18 88888.00 2015-08-15 04:58:16.000 227 12644.20 77.35 54573.18 88888.00 2015-08-15 04:58:16.125 227 12644.17 77.33 54573.18 88888.00 2015-08-15 04:58:16.250 227 12644.15 77.30 54573.18 88888.00 2015-08-15 04:58:16.375 227 12644.15 77.33 54573.15 88888.00 2015-08-15 04:58:16.500 227 12644.17 77.35 54573.15 88888.00 2015-08-15 04:58:16.625 227 12644.15 77.35 54573.15 88888.00 2015-08-15 04:58:16.750 227 12644.12 77.30 54573.15 88888.00 2015-08-15 04:58:16.875 227 12644.17 77.30 54573.15 88888.00 2015-08-15 04:58:17.000 227 12644.20 77.30 54573.15 88888.00 2015-08-15 04:58:17.125 227 12644.17 77.33 54573.15 88888.00 2015-08-15 04:58:17.250 227 12644.12 77.30 54573.15 88888.00 2015-08-15 04:58:17.375 227 12644.08 77.30 54573.15 88888.00 2015-08-15 04:58:17.500 227 12644.10 77.30 54573.15 88888.00 2015-08-15 04:58:17.625 227 12644.12 77.33 54573.18 88888.00 2015-08-15 04:58:17.750 227 12644.08 77.28 54573.15 88888.00 2015-08-15 04:58:17.875 227 12644.10 77.30 54573.15 88888.00 2015-08-15 04:58:18.000 227 12644.12 77.33 54573.18 88888.00 2015-08-15 04:58:18.125 227 12644.15 77.35 54573.18 88888.00 2015-08-15 04:58:18.250 227 12644.12 77.30 54573.20 88888.00 2015-08-15 04:58:18.375 227 12644.10 77.30 54573.18 88888.00 2015-08-15 04:58:18.500 227 12644.08 77.33 54573.20 88888.00 2015-08-15 04:58:18.625 227 12644.08 77.38 54573.20 88888.00 2015-08-15 04:58:18.750 227 12644.10 77.38 54573.18 88888.00 2015-08-15 04:58:18.875 227 12644.02 77.33 54573.15 88888.00 2015-08-15 04:58:19.000 227 12644.02 77.30 54573.18 88888.00 2015-08-15 04:58:19.125 227 12644.00 77.35 54573.22 88888.00 2015-08-15 04:58:19.250 227 12644.00 77.30 54573.20 88888.00 2015-08-15 04:58:19.375 227 12644.08 77.33 54573.18 88888.00 2015-08-15 04:58:19.500 227 12644.10 77.33 54573.18 88888.00 2015-08-15 04:58:19.625 227 12644.12 77.38 54573.18 88888.00 2015-08-15 04:58:19.750 227 12644.15 77.35 54573.18 88888.00 2015-08-15 04:58:19.875 227 12644.12 77.35 54573.18 88888.00 2015-08-15 04:58:20.000 227 12644.05 77.30 54573.15 88888.00 2015-08-15 04:58:20.125 227 12644.00 77.30 54573.15 88888.00 2015-08-15 04:58:20.250 227 12644.02 77.28 54573.12 88888.00 2015-08-15 04:58:20.375 227 12644.08 77.33 54573.12 88888.00 2015-08-15 04:58:20.500 227 12644.08 77.35 54573.15 88888.00 2015-08-15 04:58:20.625 227 12644.08 77.33 54573.15 88888.00 2015-08-15 04:58:20.750 227 12644.05 77.30 54573.12 88888.00 2015-08-15 04:58:20.875 227 12644.10 77.35 54573.15 88888.00 2015-08-15 04:58:21.000 227 12644.15 77.35 54573.18 88888.00 2015-08-15 04:58:21.125 227 12644.17 77.33 54573.15 88888.00 2015-08-15 04:58:21.250 227 12644.20 77.33 54573.15 88888.00 2015-08-15 04:58:21.375 227 12644.15 77.35 54573.18 88888.00 2015-08-15 04:58:21.500 227 12644.10 77.33 54573.18 88888.00 2015-08-15 04:58:21.625 227 12644.08 77.33 54573.18 88888.00 2015-08-15 04:58:21.750 227 12644.10 77.33 54573.18 88888.00 2015-08-15 04:58:21.875 227 12644.10 77.33 54573.15 88888.00 2015-08-15 04:58:22.000 227 12644.12 77.33 54573.12 88888.00 2015-08-15 04:58:22.125 227 12644.17 77.30 54573.12 88888.00 2015-08-15 04:58:22.250 227 12644.15 77.33 54573.15 88888.00 2015-08-15 04:58:22.375 227 12644.23 77.35 54573.12 88888.00 2015-08-15 04:58:22.500 227 12644.20 77.35 54573.12 88888.00 2015-08-15 04:58:22.625 227 12644.17 77.33 54573.12 88888.00 2015-08-15 04:58:22.750 227 12644.17 77.33 54573.10 88888.00 2015-08-15 04:58:22.875 227 12644.12 77.33 54573.12 88888.00 2015-08-15 04:58:23.000 227 12644.15 77.33 54573.10 88888.00 2015-08-15 04:58:23.125 227 12644.15 77.35 54573.12 88888.00 2015-08-15 04:58:23.250 227 12644.08 77.28 54573.12 88888.00 2015-08-15 04:58:23.375 227 12644.10 77.30 54573.10 88888.00 2015-08-15 04:58:23.500 227 12644.15 77.33 54573.12 88888.00 2015-08-15 04:58:23.625 227 12644.17 77.33 54573.12 88888.00 2015-08-15 04:58:23.750 227 12644.12 77.30 54573.12 88888.00 2015-08-15 04:58:23.875 227 12644.08 77.33 54573.12 88888.00 2015-08-15 04:58:24.000 227 12644.08 77.28 54573.10 88888.00 2015-08-15 04:58:24.125 227 12644.08 77.30 54573.12 88888.00 2015-08-15 04:58:24.250 227 12644.12 77.33 54573.18 88888.00 2015-08-15 04:58:24.375 227 12644.12 77.35 54573.18 88888.00 2015-08-15 04:58:24.500 227 12644.12 77.33 54573.15 88888.00 2015-08-15 04:58:24.625 227 12644.10 77.35 54573.12 88888.00 2015-08-15 04:58:24.750 227 12644.15 77.35 54573.15 88888.00 2015-08-15 04:58:24.875 227 12644.15 77.33 54573.18 88888.00 2015-08-15 04:58:25.000 227 12644.17 77.30 54573.12 88888.00 2015-08-15 04:58:25.125 227 12644.17 77.33 54573.12 88888.00 2015-08-15 04:58:25.250 227 12644.10 77.33 54573.15 88888.00 2015-08-15 04:58:25.375 227 12644.12 77.35 54573.15 88888.00 2015-08-15 04:58:25.500 227 12644.10 77.33 54573.15 88888.00 2015-08-15 04:58:25.625 227 12644.05 77.33 54573.15 88888.00 2015-08-15 04:58:25.750 227 12644.05 77.33 54573.15 88888.00 2015-08-15 04:58:25.875 227 12644.02 77.33 54573.12 88888.00 2015-08-15 04:58:26.000 227 12644.10 77.30 54573.12 88888.00 2015-08-15 04:58:26.125 227 12644.10 77.33 54573.15 88888.00 2015-08-15 04:58:26.250 227 12644.08 77.33 54573.15 88888.00 2015-08-15 04:58:26.375 227 12644.10 77.35 54573.15 88888.00 2015-08-15 04:58:26.500 227 12644.15 77.35 54573.12 88888.00 2015-08-15 04:58:26.625 227 12644.10 77.30 54573.10 88888.00 2015-08-15 04:58:26.750 227 12644.12 77.35 54573.12 88888.00 2015-08-15 04:58:26.875 227 12644.12 77.33 54573.12 88888.00 2015-08-15 04:58:27.000 227 12644.15 77.30 54573.12 88888.00 2015-08-15 04:58:27.125 227 12644.17 77.33 54573.15 88888.00 2015-08-15 04:58:27.250 227 12644.23 77.35 54573.18 88888.00 2015-08-15 04:58:27.375 227 12644.17 77.35 54573.18 88888.00 2015-08-15 04:58:27.500 227 12644.12 77.33 54573.12 88888.00 2015-08-15 04:58:27.625 227 12644.17 77.30 54573.10 88888.00 2015-08-15 04:58:27.750 227 12644.23 77.35 54573.10 88888.00 2015-08-15 04:58:27.875 227 12644.12 77.33 54573.10 88888.00 2015-08-15 04:58:28.000 227 12644.12 77.28 54573.05 88888.00 2015-08-15 04:58:28.125 227 12644.10 77.30 54573.05 88888.00 2015-08-15 04:58:28.250 227 12644.05 77.30 54573.07 88888.00 2015-08-15 04:58:28.375 227 12644.08 77.28 54573.07 88888.00 2015-08-15 04:58:28.500 227 12644.02 77.28 54573.10 88888.00 2015-08-15 04:58:28.625 227 12644.05 77.28 54573.12 88888.00 2015-08-15 04:58:28.750 227 12644.08 77.28 54573.10 88888.00 2015-08-15 04:58:28.875 227 12644.08 77.28 54573.10 88888.00 2015-08-15 04:58:29.000 227 12644.05 77.30 54573.10 88888.00 2015-08-15 04:58:29.125 227 12644.10 77.28 54573.10 88888.00 2015-08-15 04:58:29.250 227 12644.08 77.25 54573.10 88888.00 2015-08-15 04:58:29.375 227 12644.05 77.28 54573.10 88888.00 2015-08-15 04:58:29.500 227 12644.10 77.33 54573.12 88888.00 2015-08-15 04:58:29.625 227 12644.08 77.30 54573.10 88888.00 2015-08-15 04:58:29.750 227 12644.10 77.28 54573.10 88888.00 2015-08-15 04:58:29.875 227 12644.10 77.30 54573.10 88888.00 2015-08-15 04:58:30.000 227 12644.15 77.30 54573.12 88888.00 2015-08-15 04:58:30.125 227 12644.12 77.28 54573.18 88888.00 2015-08-15 04:58:30.250 227 12644.08 77.30 54573.20 88888.00 2015-08-15 04:58:30.375 227 12644.08 77.30 54573.18 88888.00 2015-08-15 04:58:30.500 227 12644.02 77.30 54573.15 88888.00 2015-08-15 04:58:30.625 227 12643.98 77.35 54573.15 88888.00 2015-08-15 04:58:30.750 227 12644.02 77.38 54573.18 88888.00 2015-08-15 04:58:30.875 227 12644.08 77.38 54573.18 88888.00 2015-08-15 04:58:31.000 227 12644.05 77.38 54573.20 88888.00 2015-08-15 04:58:31.125 227 12644.00 77.35 54573.20 88888.00 2015-08-15 04:58:31.250 227 12644.05 77.35 54573.22 88888.00 2015-08-15 04:58:31.375 227 12644.10 77.35 54573.20 88888.00 2015-08-15 04:58:31.500 227 12644.10 77.33 54573.20 88888.00 2015-08-15 04:58:31.625 227 12644.12 77.35 54573.18 88888.00 2015-08-15 04:58:31.750 227 12644.12 77.30 54573.15 88888.00 2015-08-15 04:58:31.875 227 12644.10 77.30 54573.18 88888.00 2015-08-15 04:58:32.000 227 12644.10 77.30 54573.20 88888.00 2015-08-15 04:58:32.125 227 12644.08 77.30 54573.18 88888.00 2015-08-15 04:58:32.250 227 12644.00 77.30 54573.15 88888.00 2015-08-15 04:58:32.375 227 12644.05 77.35 54573.15 88888.00 2015-08-15 04:58:32.500 227 12644.10 77.35 54573.18 88888.00 2015-08-15 04:58:32.625 227 12644.15 77.33 54573.20 88888.00 2015-08-15 04:58:32.750 227 12644.12 77.33 54573.18 88888.00 2015-08-15 04:58:32.875 227 12644.10 77.25 54573.12 88888.00 2015-08-15 04:58:33.000 227 12644.12 77.30 54573.12 88888.00 2015-08-15 04:58:33.125 227 12644.17 77.28 54573.12 88888.00 2015-08-15 04:58:33.250 227 12644.15 77.30 54573.15 88888.00 2015-08-15 04:58:33.375 227 12644.10 77.33 54573.15 88888.00 2015-08-15 04:58:33.500 227 12644.05 77.30 54573.15 88888.00 2015-08-15 04:58:33.625 227 12644.08 77.30 54573.12 88888.00 2015-08-15 04:58:33.750 227 12644.08 77.30 54573.12 88888.00 2015-08-15 04:58:33.875 227 12644.08 77.30 54573.10 88888.00 2015-08-15 04:58:34.000 227 12644.05 77.30 54573.10 88888.00 2015-08-15 04:58:34.125 227 12644.05 77.30 54573.12 88888.00 2015-08-15 04:58:34.250 227 12644.02 77.30 54573.12 88888.00 2015-08-15 04:58:34.375 227 12644.02 77.30 54573.07 88888.00 2015-08-15 04:58:34.500 227 12644.02 77.30 54573.10 88888.00 2015-08-15 04:58:34.625 227 12644.05 77.28 54573.15 88888.00 2015-08-15 04:58:34.750 227 12644.00 77.30 54573.15 88888.00 2015-08-15 04:58:34.875 227 12644.02 77.30 54573.15 88888.00 2015-08-15 04:58:35.000 227 12644.05 77.30 54573.15 88888.00 2015-08-15 04:58:35.125 227 12644.02 77.30 54573.18 88888.00 2015-08-15 04:58:35.250 227 12644.02 77.28 54573.15 88888.00 2015-08-15 04:58:35.375 227 12644.00 77.25 54573.18 88888.00 2015-08-15 04:58:35.500 227 12644.00 77.28 54573.12 88888.00 2015-08-15 04:58:35.625 227 12644.00 77.28 54573.10 88888.00 2015-08-15 04:58:35.750 227 12643.98 77.28 54573.07 88888.00 2015-08-15 04:58:35.875 227 12643.98 77.30 54573.10 88888.00 2015-08-15 04:58:36.000 227 12643.95 77.30 54573.15 88888.00 2015-08-15 04:58:36.125 227 12643.98 77.35 54573.15 88888.00 2015-08-15 04:58:36.250 227 12643.92 77.30 54573.12 88888.00 2015-08-15 04:58:36.375 227 12643.92 77.28 54573.12 88888.00 2015-08-15 04:58:36.500 227 12643.98 77.33 54573.10 88888.00 2015-08-15 04:58:36.625 227 12644.02 77.35 54573.15 88888.00 2015-08-15 04:58:36.750 227 12644.05 77.35 54573.18 88888.00 2015-08-15 04:58:36.875 227 12644.02 77.35 54573.15 88888.00 2015-08-15 04:58:37.000 227 12644.00 77.35 54573.12 88888.00 2015-08-15 04:58:37.125 227 12643.98 77.33 54573.12 88888.00 2015-08-15 04:58:37.250 227 12643.98 77.30 54573.15 88888.00 2015-08-15 04:58:37.375 227 12644.02 77.30 54573.12 88888.00 2015-08-15 04:58:37.500 227 12644.08 77.33 54573.15 88888.00 2015-08-15 04:58:37.625 227 12644.05 77.33 54573.18 88888.00 2015-08-15 04:58:37.750 227 12644.02 77.35 54573.18 88888.00 2015-08-15 04:58:37.875 227 12643.98 77.35 54573.18 88888.00 2015-08-15 04:58:38.000 227 12644.00 77.35 54573.12 88888.00 2015-08-15 04:58:38.125 227 12644.05 77.33 54573.12 88888.00 2015-08-15 04:58:38.250 227 12644.00 77.30 54573.12 88888.00 2015-08-15 04:58:38.375 227 12644.00 77.35 54573.12 88888.00 2015-08-15 04:58:38.500 227 12643.98 77.30 54573.12 88888.00 2015-08-15 04:58:38.625 227 12644.00 77.33 54573.10 88888.00 2015-08-15 04:58:38.750 227 12643.95 77.33 54573.07 88888.00 2015-08-15 04:58:38.875 227 12643.90 77.30 54573.07 88888.00 2015-08-15 04:58:39.000 227 12643.90 77.33 54573.10 88888.00 2015-08-15 04:58:39.125 227 12643.95 77.33 54573.10 88888.00 2015-08-15 04:58:39.250 227 12643.90 77.30 54573.12 88888.00 2015-08-15 04:58:39.375 227 12643.92 77.28 54573.12 88888.00 2015-08-15 04:58:39.500 227 12643.92 77.33 54573.12 88888.00 2015-08-15 04:58:39.625 227 12643.98 77.30 54573.12 88888.00 2015-08-15 04:58:39.750 227 12644.00 77.35 54573.15 88888.00 2015-08-15 04:58:39.875 227 12644.02 77.28 54573.15 88888.00 2015-08-15 04:58:40.000 227 12644.02 77.28 54573.10 88888.00 2015-08-15 04:58:40.125 227 12644.02 77.25 54573.10 88888.00 2015-08-15 04:58:40.250 227 12644.02 77.28 54573.10 88888.00 2015-08-15 04:58:40.375 227 12644.00 77.33 54573.07 88888.00 2015-08-15 04:58:40.500 227 12644.00 77.33 54573.07 88888.00 2015-08-15 04:58:40.625 227 12644.00 77.30 54573.07 88888.00 2015-08-15 04:58:40.750 227 12644.00 77.30 54573.07 88888.00 2015-08-15 04:58:40.875 227 12643.92 77.28 54573.05 88888.00 2015-08-15 04:58:41.000 227 12643.90 77.28 54573.07 88888.00 2015-08-15 04:58:41.125 227 12643.92 77.33 54573.12 88888.00 2015-08-15 04:58:41.250 227 12643.90 77.30 54573.12 88888.00 2015-08-15 04:58:41.375 227 12643.90 77.30 54573.12 88888.00 2015-08-15 04:58:41.500 227 12643.92 77.30 54573.12 88888.00 2015-08-15 04:58:41.625 227 12643.90 77.30 54573.10 88888.00 2015-08-15 04:58:41.750 227 12643.90 77.28 54573.05 88888.00 2015-08-15 04:58:41.875 227 12643.88 77.30 54573.10 88888.00 2015-08-15 04:58:42.000 227 12643.90 77.33 54573.07 88888.00 2015-08-15 04:58:42.125 227 12643.90 77.30 54573.10 88888.00 2015-08-15 04:58:42.250 227 12643.85 77.30 54573.10 88888.00 2015-08-15 04:58:42.375 227 12643.83 77.30 54573.12 88888.00 2015-08-15 04:58:42.500 227 12643.83 77.33 54573.10 88888.00 2015-08-15 04:58:42.625 227 12643.83 77.33 54573.12 88888.00 2015-08-15 04:58:42.750 227 12643.83 77.33 54573.12 88888.00 2015-08-15 04:58:42.875 227 12643.83 77.30 54573.12 88888.00 2015-08-15 04:58:43.000 227 12643.83 77.28 54573.10 88888.00 2015-08-15 04:58:43.125 227 12643.88 77.30 54573.07 88888.00 2015-08-15 04:58:43.250 227 12643.83 77.28 54573.10 88888.00 2015-08-15 04:58:43.375 227 12643.83 77.28 54573.12 88888.00 2015-08-15 04:58:43.500 227 12643.83 77.33 54573.15 88888.00 2015-08-15 04:58:43.625 227 12643.90 77.33 54573.15 88888.00 2015-08-15 04:58:43.750 227 12643.92 77.30 54573.07 88888.00 2015-08-15 04:58:43.875 227 12643.90 77.33 54573.05 88888.00 2015-08-15 04:58:44.000 227 12643.92 77.30 54573.07 88888.00 2015-08-15 04:58:44.125 227 12643.92 77.35 54573.07 88888.00 2015-08-15 04:58:44.250 227 12643.92 77.28 54573.05 88888.00 2015-08-15 04:58:44.375 227 12643.88 77.30 54573.03 88888.00 2015-08-15 04:58:44.500 227 12643.88 77.38 54573.07 88888.00 2015-08-15 04:58:44.625 227 12643.90 77.33 54573.07 88888.00 2015-08-15 04:58:44.750 227 12643.98 77.33 54573.10 88888.00 2015-08-15 04:58:44.875 227 12643.95 77.30 54573.07 88888.00 2015-08-15 04:58:45.000 227 12643.95 77.28 54573.07 88888.00 2015-08-15 04:58:45.125 227 12643.95 77.28 54573.07 88888.00 2015-08-15 04:58:45.250 227 12643.90 77.28 54573.10 88888.00 2015-08-15 04:58:45.375 227 12643.90 77.30 54573.10 88888.00 2015-08-15 04:58:45.500 227 12643.85 77.33 54573.15 88888.00 2015-08-15 04:58:45.625 227 12643.83 77.30 54573.10 88888.00 2015-08-15 04:58:45.750 227 12643.90 77.33 54573.10 88888.00 2015-08-15 04:58:45.875 227 12643.95 77.35 54573.10 88888.00 2015-08-15 04:58:46.000 227 12643.92 77.33 54573.10 88888.00 2015-08-15 04:58:46.125 227 12643.92 77.28 54573.07 88888.00 2015-08-15 04:58:46.250 227 12643.90 77.28 54573.07 88888.00 2015-08-15 04:58:46.375 227 12643.88 77.35 54573.10 88888.00 2015-08-15 04:58:46.500 227 12643.85 77.30 54573.07 88888.00 2015-08-15 04:58:46.625 227 12643.85 77.33 54573.10 88888.00 2015-08-15 04:58:46.750 227 12643.85 77.33 54573.12 88888.00 2015-08-15 04:58:46.875 227 12643.88 77.35 54573.12 88888.00 2015-08-15 04:58:47.000 227 12643.85 77.30 54573.10 88888.00 2015-08-15 04:58:47.125 227 12643.83 77.30 54573.07 88888.00 2015-08-15 04:58:47.250 227 12643.83 77.30 54573.07 88888.00 2015-08-15 04:58:47.375 227 12643.90 77.30 54573.07 88888.00 2015-08-15 04:58:47.500 227 12643.90 77.30 54573.05 88888.00 2015-08-15 04:58:47.625 227 12643.90 77.30 54573.07 88888.00 2015-08-15 04:58:47.750 227 12643.85 77.30 54573.07 88888.00 2015-08-15 04:58:47.875 227 12643.88 77.35 54573.10 88888.00 2015-08-15 04:58:48.000 227 12643.92 77.38 54573.12 88888.00 2015-08-15 04:58:48.125 227 12643.95 77.30 54573.12 88888.00 2015-08-15 04:58:48.250 227 12643.88 77.30 54573.12 88888.00 2015-08-15 04:58:48.375 227 12643.88 77.35 54573.15 88888.00 2015-08-15 04:58:48.500 227 12643.80 77.35 54573.12 88888.00 2015-08-15 04:58:48.625 227 12643.77 77.38 54573.10 88888.00 2015-08-15 04:58:48.750 227 12643.75 77.35 54573.07 88888.00 2015-08-15 04:58:48.875 227 12643.75 77.28 54573.10 88888.00 2015-08-15 04:58:49.000 227 12643.77 77.30 54573.12 88888.00 2015-08-15 04:58:49.125 227 12643.77 77.35 54573.10 88888.00 2015-08-15 04:58:49.250 227 12643.77 77.30 54573.10 88888.00 2015-08-15 04:58:49.375 227 12643.85 77.28 54573.10 88888.00 2015-08-15 04:58:49.500 227 12643.85 77.33 54573.12 88888.00 2015-08-15 04:58:49.625 227 12643.80 77.30 54573.10 88888.00 2015-08-15 04:58:49.750 227 12643.80 77.30 54573.12 88888.00 2015-08-15 04:58:49.875 227 12643.75 77.30 54573.12 88888.00 2015-08-15 04:58:50.000 227 12643.75 77.33 54573.12 88888.00 2015-08-15 04:58:50.125 227 12643.77 77.30 54573.12 88888.00 2015-08-15 04:58:50.250 227 12643.70 77.28 54573.10 88888.00 2015-08-15 04:58:50.375 227 12643.70 77.30 54573.10 88888.00 2015-08-15 04:58:50.500 227 12643.75 77.28 54573.10 88888.00 2015-08-15 04:58:50.625 227 12643.75 77.25 54573.07 88888.00 2015-08-15 04:58:50.750 227 12643.75 77.22 54573.07 88888.00 2015-08-15 04:58:50.875 227 12643.73 77.25 54573.10 88888.00 2015-08-15 04:58:51.000 227 12643.80 77.28 54573.10 88888.00 2015-08-15 04:58:51.125 227 12643.77 77.25 54573.12 88888.00 2015-08-15 04:58:51.250 227 12643.70 77.20 54573.12 88888.00 2015-08-15 04:58:51.375 227 12643.70 77.22 54573.10 88888.00 2015-08-15 04:58:51.500 227 12643.77 77.25 54573.12 88888.00 2015-08-15 04:58:51.625 227 12643.83 77.25 54573.10 88888.00 2015-08-15 04:58:51.750 227 12643.80 77.28 54573.12 88888.00 2015-08-15 04:58:51.875 227 12643.80 77.28 54573.10 88888.00 2015-08-15 04:58:52.000 227 12643.80 77.28 54573.07 88888.00 2015-08-15 04:58:52.125 227 12643.83 77.25 54573.05 88888.00 2015-08-15 04:58:52.250 227 12643.75 77.22 54573.07 88888.00 2015-08-15 04:58:52.375 227 12643.73 77.25 54573.10 88888.00 2015-08-15 04:58:52.500 227 12643.73 77.22 54573.07 88888.00 2015-08-15 04:58:52.625 227 12643.73 77.28 54573.07 88888.00 2015-08-15 04:58:52.750 227 12643.75 77.28 54573.10 88888.00 2015-08-15 04:58:52.875 227 12643.77 77.22 54573.10 88888.00 2015-08-15 04:58:53.000 227 12643.73 77.22 54573.10 88888.00 2015-08-15 04:58:53.125 227 12643.67 77.22 54573.07 88888.00 2015-08-15 04:58:53.250 227 12643.67 77.25 54573.07 88888.00 2015-08-15 04:58:53.375 227 12643.70 77.25 54573.05 88888.00 2015-08-15 04:58:53.500 227 12643.73 77.22 54573.00 88888.00 2015-08-15 04:58:53.625 227 12643.77 77.28 54573.05 88888.00 2015-08-15 04:58:53.750 227 12643.80 77.28 54573.05 88888.00 2015-08-15 04:58:53.875 227 12643.77 77.28 54573.07 88888.00 2015-08-15 04:58:54.000 227 12643.73 77.25 54573.05 88888.00 2015-08-15 04:58:54.125 227 12643.73 77.25 54573.05 88888.00 2015-08-15 04:58:54.250 227 12643.70 77.28 54573.07 88888.00 2015-08-15 04:58:54.375 227 12643.65 77.28 54573.07 88888.00 2015-08-15 04:58:54.500 227 12643.62 77.28 54573.05 88888.00 2015-08-15 04:58:54.625 227 12643.65 77.28 54573.05 88888.00 2015-08-15 04:58:54.750 227 12643.62 77.22 54573.05 88888.00 2015-08-15 04:58:54.875 227 12643.62 77.25 54573.05 88888.00 2015-08-15 04:58:55.000 227 12643.67 77.25 54573.05 88888.00 2015-08-15 04:58:55.125 227 12643.67 77.28 54573.10 88888.00 2015-08-15 04:58:55.250 227 12643.65 77.25 54573.10 88888.00 2015-08-15 04:58:55.375 227 12643.73 77.30 54573.10 88888.00 2015-08-15 04:58:55.500 227 12643.73 77.30 54573.07 88888.00 2015-08-15 04:58:55.625 227 12643.67 77.30 54573.05 88888.00 2015-08-15 04:58:55.750 227 12643.67 77.30 54573.07 88888.00 2015-08-15 04:58:55.875 227 12643.60 77.33 54573.05 88888.00 2015-08-15 04:58:56.000 227 12643.50 77.28 54573.05 88888.00 2015-08-15 04:58:56.125 227 12643.52 77.25 54573.07 88888.00 2015-08-15 04:58:56.250 227 12643.58 77.20 54573.07 88888.00 2015-08-15 04:58:56.375 227 12643.65 77.28 54573.12 88888.00 2015-08-15 04:58:56.500 227 12643.70 77.30 54573.12 88888.00 2015-08-15 04:58:56.625 227 12643.70 77.30 54573.10 88888.00 2015-08-15 04:58:56.750 227 12643.70 77.25 54573.07 88888.00 2015-08-15 04:58:56.875 227 12643.67 77.22 54573.07 88888.00 2015-08-15 04:58:57.000 227 12643.65 77.25 54573.05 88888.00 2015-08-15 04:58:57.125 227 12643.67 77.25 54573.07 88888.00 2015-08-15 04:58:57.250 227 12643.67 77.20 54573.07 88888.00 2015-08-15 04:58:57.375 227 12643.67 77.20 54573.07 88888.00 2015-08-15 04:58:57.500 227 12643.65 77.22 54573.07 88888.00 2015-08-15 04:58:57.625 227 12643.62 77.25 54573.07 88888.00 2015-08-15 04:58:57.750 227 12643.60 77.28 54573.10 88888.00 2015-08-15 04:58:57.875 227 12643.65 77.28 54573.10 88888.00 2015-08-15 04:58:58.000 227 12643.73 77.22 54573.07 88888.00 2015-08-15 04:58:58.125 227 12643.70 77.22 54573.10 88888.00 2015-08-15 04:58:58.250 227 12643.70 77.28 54573.05 88888.00 2015-08-15 04:58:58.375 227 12643.75 77.25 54573.05 88888.00 2015-08-15 04:58:58.500 227 12643.70 77.17 54573.05 88888.00 2015-08-15 04:58:58.625 227 12643.65 77.20 54573.05 88888.00 2015-08-15 04:58:58.750 227 12643.62 77.22 54573.05 88888.00 2015-08-15 04:58:58.875 227 12643.65 77.22 54573.05 88888.00 2015-08-15 04:58:59.000 227 12643.70 77.22 54573.07 88888.00 2015-08-15 04:58:59.125 227 12643.67 77.25 54573.10 88888.00 2015-08-15 04:58:59.250 227 12643.65 77.20 54573.07 88888.00 2015-08-15 04:58:59.375 227 12643.62 77.22 54573.05 88888.00 2015-08-15 04:58:59.500 227 12643.60 77.22 54573.05 88888.00 2015-08-15 04:58:59.625 227 12643.60 77.22 54573.05 88888.00 2015-08-15 04:58:59.750 227 12643.62 77.22 54573.05 88888.00 2015-08-15 04:58:59.875 227 12643.62 77.22 54573.05 88888.00 2015-08-15 04:59:00.000 227 12643.62 77.25 54573.10 88888.00 2015-08-15 04:59:00.125 227 12643.62 77.25 54573.12 88888.00 2015-08-15 04:59:00.250 227 12643.62 77.25 54573.12 88888.00 2015-08-15 04:59:00.375 227 12643.62 77.22 54573.10 88888.00 2015-08-15 04:59:00.500 227 12643.62 77.20 54573.05 88888.00 2015-08-15 04:59:00.625 227 12643.62 77.22 54573.05 88888.00 2015-08-15 04:59:00.750 227 12643.62 77.22 54573.07 88888.00 2015-08-15 04:59:00.875 227 12643.60 77.20 54573.10 88888.00 2015-08-15 04:59:01.000 227 12643.60 77.22 54573.07 88888.00 2015-08-15 04:59:01.125 227 12643.62 77.20 54573.10 88888.00 2015-08-15 04:59:01.250 227 12643.65 77.22 54573.10 88888.00 2015-08-15 04:59:01.375 227 12643.70 77.20 54573.10 88888.00 2015-08-15 04:59:01.500 227 12643.73 77.20 54573.07 88888.00 2015-08-15 04:59:01.625 227 12643.73 77.20 54573.07 88888.00 2015-08-15 04:59:01.750 227 12643.67 77.20 54573.07 88888.00 2015-08-15 04:59:01.875 227 12643.65 77.17 54573.07 88888.00 2015-08-15 04:59:02.000 227 12643.62 77.17 54573.05 88888.00 2015-08-15 04:59:02.125 227 12643.60 77.15 54573.05 88888.00 2015-08-15 04:59:02.250 227 12643.60 77.12 54573.03 88888.00 2015-08-15 04:59:02.375 227 12643.62 77.17 54573.05 88888.00 2015-08-15 04:59:02.500 227 12643.60 77.20 54573.03 88888.00 2015-08-15 04:59:02.625 227 12643.62 77.20 54573.03 88888.00 2015-08-15 04:59:02.750 227 12643.58 77.20 54573.03 88888.00 2015-08-15 04:59:02.875 227 12643.58 77.22 54573.05 88888.00 2015-08-15 04:59:03.000 227 12643.58 77.22 54573.07 88888.00 2015-08-15 04:59:03.125 227 12643.60 77.17 54573.05 88888.00 2015-08-15 04:59:03.250 227 12643.60 77.17 54573.03 88888.00 2015-08-15 04:59:03.375 227 12643.62 77.20 54573.03 88888.00 2015-08-15 04:59:03.500 227 12643.65 77.20 54573.03 88888.00 2015-08-15 04:59:03.625 227 12643.65 77.20 54573.05 88888.00 2015-08-15 04:59:03.750 227 12643.62 77.17 54573.05 88888.00 2015-08-15 04:59:03.875 227 12643.60 77.12 54573.03 88888.00 2015-08-15 04:59:04.000 227 12643.58 77.15 54573.03 88888.00 2015-08-15 04:59:04.125 227 12643.58 77.15 54573.03 88888.00 2015-08-15 04:59:04.250 227 12643.55 77.15 54573.03 88888.00 2015-08-15 04:59:04.375 227 12643.55 77.17 54573.00 88888.00 2015-08-15 04:59:04.500 227 12643.55 77.17 54572.97 88888.00 2015-08-15 04:59:04.625 227 12643.52 77.17 54572.97 88888.00 2015-08-15 04:59:04.750 227 12643.52 77.17 54573.00 88888.00 2015-08-15 04:59:04.875 227 12643.52 77.17 54573.00 88888.00 2015-08-15 04:59:05.000 227 12643.55 77.17 54572.97 88888.00 2015-08-15 04:59:05.125 227 12643.62 77.17 54573.00 88888.00 2015-08-15 04:59:05.250 227 12643.60 77.12 54572.97 88888.00 2015-08-15 04:59:05.375 227 12643.58 77.15 54572.95 88888.00 2015-08-15 04:59:05.500 227 12643.58 77.17 54573.00 88888.00 2015-08-15 04:59:05.625 227 12643.58 77.20 54573.03 88888.00 2015-08-15 04:59:05.750 227 12643.50 77.17 54573.00 88888.00 2015-08-15 04:59:05.875 227 12643.52 77.12 54573.00 88888.00 2015-08-15 04:59:06.000 227 12643.55 77.12 54573.00 88888.00 2015-08-15 04:59:06.125 227 12643.52 77.15 54573.00 88888.00 2015-08-15 04:59:06.250 227 12643.45 77.15 54573.03 88888.00 2015-08-15 04:59:06.375 227 12643.48 77.15 54573.03 88888.00 2015-08-15 04:59:06.500 227 12643.50 77.17 54573.03 88888.00 2015-08-15 04:59:06.625 227 12643.52 77.15 54573.00 88888.00 2015-08-15 04:59:06.750 227 12643.50 77.12 54573.00 88888.00 2015-08-15 04:59:06.875 227 12643.45 77.15 54573.00 88888.00 2015-08-15 04:59:07.000 227 12643.48 77.17 54573.03 88888.00 2015-08-15 04:59:07.125 227 12643.50 77.17 54573.03 88888.00 2015-08-15 04:59:07.250 227 12643.48 77.10 54572.97 88888.00 2015-08-15 04:59:07.375 227 12643.52 77.12 54572.97 88888.00 2015-08-15 04:59:07.500 227 12643.52 77.15 54572.97 88888.00 2015-08-15 04:59:07.625 227 12643.50 77.12 54572.97 88888.00 2015-08-15 04:59:07.750 227 12643.52 77.12 54572.97 88888.00 2015-08-15 04:59:07.875 227 12643.58 77.12 54573.00 88888.00 2015-08-15 04:59:08.000 227 12643.55 77.15 54573.00 88888.00 2015-08-15 04:59:08.125 227 12643.55 77.15 54573.00 88888.00 2015-08-15 04:59:08.250 227 12643.52 77.12 54572.97 88888.00 2015-08-15 04:59:08.375 227 12643.50 77.12 54573.00 88888.00 2015-08-15 04:59:08.500 227 12643.52 77.12 54573.00 88888.00 2015-08-15 04:59:08.625 227 12643.52 77.15 54572.97 88888.00 2015-08-15 04:59:08.750 227 12643.55 77.17 54573.00 88888.00 2015-08-15 04:59:08.875 227 12643.50 77.15 54573.00 88888.00 2015-08-15 04:59:09.000 227 12643.40 77.12 54572.97 88888.00 2015-08-15 04:59:09.125 227 12643.40 77.10 54573.03 88888.00 2015-08-15 04:59:09.250 227 12643.40 77.12 54573.00 88888.00 2015-08-15 04:59:09.375 227 12643.45 77.12 54573.00 88888.00 2015-08-15 04:59:09.500 227 12643.42 77.12 54573.00 88888.00 2015-08-15 04:59:09.625 227 12643.42 77.12 54572.97 88888.00 2015-08-15 04:59:09.750 227 12643.45 77.12 54572.95 88888.00 2015-08-15 04:59:09.875 227 12643.48 77.12 54572.95 88888.00 2015-08-15 04:59:10.000 227 12643.48 77.12 54572.95 88888.00 2015-08-15 04:59:10.125 227 12643.42 77.12 54572.97 88888.00 2015-08-15 04:59:10.250 227 12643.45 77.12 54572.97 88888.00 2015-08-15 04:59:10.375 227 12643.52 77.17 54572.95 88888.00 2015-08-15 04:59:10.500 227 12643.52 77.15 54572.97 88888.00 2015-08-15 04:59:10.625 227 12643.40 77.12 54573.00 88888.00 2015-08-15 04:59:10.750 227 12643.38 77.15 54573.03 88888.00 2015-08-15 04:59:10.875 227 12643.40 77.15 54573.03 88888.00 2015-08-15 04:59:11.000 227 12643.38 77.10 54572.97 88888.00 2015-08-15 04:59:11.125 227 12643.35 77.12 54572.97 88888.00 2015-08-15 04:59:11.250 227 12643.35 77.10 54572.97 88888.00 2015-08-15 04:59:11.375 227 12643.38 77.15 54572.97 88888.00 2015-08-15 04:59:11.500 227 12643.45 77.15 54573.00 88888.00 2015-08-15 04:59:11.625 227 12643.45 77.17 54572.97 88888.00 2015-08-15 04:59:11.750 227 12643.38 77.17 54572.95 88888.00 2015-08-15 04:59:11.875 227 12643.35 77.17 54572.95 88888.00 2015-08-15 04:59:12.000 227 12643.42 77.20 54572.97 88888.00 2015-08-15 04:59:12.125 227 12643.42 77.20 54573.00 88888.00 2015-08-15 04:59:12.250 227 12643.45 77.17 54573.00 88888.00 2015-08-15 04:59:12.375 227 12643.45 77.17 54572.97 88888.00 2015-08-15 04:59:12.500 227 12643.48 77.17 54572.95 88888.00 2015-08-15 04:59:12.625 227 12643.38 77.15 54572.97 88888.00 2015-08-15 04:59:12.750 227 12643.45 77.15 54572.97 88888.00 2015-08-15 04:59:12.875 227 12643.48 77.17 54573.00 88888.00 2015-08-15 04:59:13.000 227 12643.42 77.15 54572.97 88888.00 2015-08-15 04:59:13.125 227 12643.42 77.17 54573.00 88888.00 2015-08-15 04:59:13.250 227 12643.40 77.17 54572.95 88888.00 2015-08-15 04:59:13.375 227 12643.40 77.12 54572.93 88888.00 2015-08-15 04:59:13.500 227 12643.35 77.15 54572.95 88888.00 2015-08-15 04:59:13.625 227 12643.33 77.15 54572.97 88888.00 2015-08-15 04:59:13.750 227 12643.35 77.15 54572.95 88888.00 2015-08-15 04:59:13.875 227 12643.42 77.17 54573.00 88888.00 2015-08-15 04:59:14.000 227 12643.42 77.17 54572.97 88888.00 2015-08-15 04:59:14.125 227 12643.38 77.12 54572.97 88888.00 2015-08-15 04:59:14.250 227 12643.35 77.10 54572.97 88888.00 2015-08-15 04:59:14.375 227 12643.40 77.15 54572.95 88888.00 2015-08-15 04:59:14.500 227 12643.42 77.15 54572.97 88888.00 2015-08-15 04:59:14.625 227 12643.42 77.15 54572.97 88888.00 2015-08-15 04:59:14.750 227 12643.42 77.17 54572.95 88888.00 2015-08-15 04:59:14.875 227 12643.40 77.15 54572.95 88888.00 2015-08-15 04:59:15.000 227 12643.42 77.15 54572.95 88888.00 2015-08-15 04:59:15.125 227 12643.40 77.08 54572.95 88888.00 2015-08-15 04:59:15.250 227 12643.35 77.10 54572.97 88888.00 2015-08-15 04:59:15.375 227 12643.35 77.12 54572.97 88888.00 2015-08-15 04:59:15.500 227 12643.40 77.12 54572.97 88888.00 2015-08-15 04:59:15.625 227 12643.38 77.15 54572.95 88888.00 2015-08-15 04:59:15.750 227 12643.45 77.12 54572.95 88888.00 2015-08-15 04:59:15.875 227 12643.48 77.12 54572.95 88888.00 2015-08-15 04:59:16.000 227 12643.40 77.10 54572.93 88888.00 2015-08-15 04:59:16.125 227 12643.35 77.15 54572.93 88888.00 2015-08-15 04:59:16.250 227 12643.33 77.12 54572.90 88888.00 2015-08-15 04:59:16.375 227 12643.38 77.12 54572.90 88888.00 2015-08-15 04:59:16.500 227 12643.38 77.12 54572.90 88888.00 2015-08-15 04:59:16.625 227 12643.40 77.12 54572.93 88888.00 2015-08-15 04:59:16.750 227 12643.35 77.15 54572.93 88888.00 2015-08-15 04:59:16.875 227 12643.30 77.10 54572.93 88888.00 2015-08-15 04:59:17.000 227 12643.25 77.05 54572.90 88888.00 2015-08-15 04:59:17.125 227 12643.27 77.12 54572.93 88888.00 2015-08-15 04:59:17.250 227 12643.27 77.10 54572.95 88888.00 2015-08-15 04:59:17.375 227 12643.30 77.10 54572.97 88888.00 2015-08-15 04:59:17.500 227 12643.27 77.10 54572.95 88888.00 2015-08-15 04:59:17.625 227 12643.30 77.12 54572.97 88888.00 2015-08-15 04:59:17.750 227 12643.30 77.12 54572.95 88888.00 2015-08-15 04:59:17.875 227 12643.33 77.15 54572.95 88888.00 2015-08-15 04:59:18.000 227 12643.30 77.12 54572.93 88888.00 2015-08-15 04:59:18.125 227 12643.25 77.15 54572.95 88888.00 2015-08-15 04:59:18.250 227 12643.23 77.17 54572.97 88888.00 2015-08-15 04:59:18.375 227 12643.25 77.20 54572.95 88888.00 2015-08-15 04:59:18.500 227 12643.25 77.17 54572.95 88888.00 2015-08-15 04:59:18.625 227 12643.27 77.15 54572.95 88888.00 2015-08-15 04:59:18.750 227 12643.30 77.17 54572.97 88888.00 2015-08-15 04:59:18.875 227 12643.30 77.20 54573.00 88888.00 2015-08-15 04:59:19.000 227 12643.27 77.17 54573.00 88888.00 2015-08-15 04:59:19.125 227 12643.25 77.17 54573.00 88888.00 2015-08-15 04:59:19.250 227 12643.25 77.17 54573.00 88888.00 2015-08-15 04:59:19.375 227 12643.30 77.15 54572.97 88888.00 2015-08-15 04:59:19.500 227 12643.30 77.15 54572.95 88888.00 2015-08-15 04:59:19.625 227 12643.33 77.15 54572.95 88888.00 2015-08-15 04:59:19.750 227 12643.30 77.12 54572.97 88888.00 2015-08-15 04:59:19.875 227 12643.30 77.12 54573.00 88888.00 2015-08-15 04:59:20.000 227 12643.30 77.15 54572.97 88888.00 2015-08-15 04:59:20.125 227 12643.30 77.12 54573.00 88888.00 2015-08-15 04:59:20.250 227 12643.30 77.12 54573.03 88888.00 2015-08-15 04:59:20.375 227 12643.33 77.15 54573.00 88888.00 2015-08-15 04:59:20.500 227 12643.33 77.12 54573.00 88888.00 2015-08-15 04:59:20.625 227 12643.25 77.12 54573.00 88888.00 2015-08-15 04:59:20.750 227 12643.20 77.15 54573.00 88888.00 2015-08-15 04:59:20.875 227 12643.20 77.12 54572.95 88888.00 2015-08-15 04:59:21.000 227 12643.17 77.10 54572.95 88888.00 2015-08-15 04:59:21.125 227 12643.17 77.15 54573.00 88888.00 2015-08-15 04:59:21.250 227 12643.23 77.15 54572.97 88888.00 2015-08-15 04:59:21.375 227 12643.25 77.15 54572.95 88888.00 2015-08-15 04:59:21.500 227 12643.25 77.10 54572.97 88888.00 2015-08-15 04:59:21.625 227 12643.20 77.17 54572.97 88888.00 2015-08-15 04:59:21.750 227 12643.17 77.17 54572.95 88888.00 2015-08-15 04:59:21.875 227 12643.15 77.15 54572.93 88888.00 2015-08-15 04:59:22.000 227 12643.15 77.12 54572.93 88888.00 2015-08-15 04:59:22.125 227 12643.15 77.12 54572.95 88888.00 2015-08-15 04:59:22.250 227 12643.15 77.12 54572.95 88888.00 2015-08-15 04:59:22.375 227 12643.17 77.15 54572.95 88888.00 2015-08-15 04:59:22.500 227 12643.20 77.15 54572.95 88888.00 2015-08-15 04:59:22.625 227 12643.25 77.17 54572.95 88888.00 2015-08-15 04:59:22.750 227 12643.20 77.15 54572.95 88888.00 2015-08-15 04:59:22.875 227 12643.17 77.12 54572.90 88888.00 2015-08-15 04:59:23.000 227 12643.17 77.10 54572.88 88888.00 2015-08-15 04:59:23.125 227 12643.17 77.12 54572.90 88888.00 2015-08-15 04:59:23.250 227 12643.17 77.10 54572.93 88888.00 2015-08-15 04:59:23.375 227 12643.15 77.12 54572.93 88888.00 2015-08-15 04:59:23.500 227 12643.10 77.10 54572.93 88888.00 2015-08-15 04:59:23.625 227 12643.15 77.12 54572.90 88888.00 2015-08-15 04:59:23.750 227 12643.20 77.12 54572.90 88888.00 2015-08-15 04:59:23.875 227 12643.23 77.12 54572.90 88888.00 2015-08-15 04:59:24.000 227 12643.20 77.10 54572.93 88888.00 2015-08-15 04:59:24.125 227 12643.15 77.15 54572.93 88888.00 2015-08-15 04:59:24.250 227 12643.15 77.15 54572.95 88888.00 2015-08-15 04:59:24.375 227 12643.20 77.15 54572.93 88888.00 2015-08-15 04:59:24.500 227 12643.20 77.15 54572.93 88888.00 2015-08-15 04:59:24.625 227 12643.20 77.12 54572.93 88888.00 2015-08-15 04:59:24.750 227 12643.25 77.15 54572.93 88888.00 2015-08-15 04:59:24.875 227 12643.20 77.17 54572.93 88888.00 2015-08-15 04:59:25.000 227 12643.17 77.12 54572.90 88888.00 2015-08-15 04:59:25.125 227 12643.17 77.08 54572.90 88888.00 2015-08-15 04:59:25.250 227 12643.08 77.10 54572.93 88888.00 2015-08-15 04:59:25.375 227 12643.12 77.12 54572.93 88888.00 2015-08-15 04:59:25.500 227 12643.10 77.15 54572.95 88888.00 2015-08-15 04:59:25.625 227 12643.15 77.20 54572.97 88888.00 2015-08-15 04:59:25.750 227 12643.15 77.20 54572.97 88888.00 2015-08-15 04:59:25.875 227 12643.15 77.12 54572.97 88888.00 2015-08-15 04:59:26.000 227 12643.17 77.17 54572.95 88888.00 2015-08-15 04:59:26.125 227 12643.17 77.17 54572.95 88888.00 2015-08-15 04:59:26.250 227 12643.10 77.15 54572.95 88888.00 2015-08-15 04:59:26.375 227 12643.12 77.15 54572.95 88888.00 2015-08-15 04:59:26.500 227 12643.10 77.15 54572.95 88888.00 2015-08-15 04:59:26.625 227 12643.12 77.17 54572.95 88888.00 2015-08-15 04:59:26.750 227 12643.12 77.15 54572.95 88888.00 2015-08-15 04:59:26.875 227 12643.17 77.15 54572.95 88888.00 2015-08-15 04:59:27.000 227 12643.20 77.10 54572.95 88888.00 2015-08-15 04:59:27.125 227 12643.17 77.12 54573.00 88888.00 2015-08-15 04:59:27.250 227 12643.12 77.12 54573.03 88888.00 2015-08-15 04:59:27.375 227 12643.12 77.12 54572.97 88888.00 2015-08-15 04:59:27.500 227 12643.10 77.12 54572.95 88888.00 2015-08-15 04:59:27.625 227 12643.10 77.12 54573.00 88888.00 2015-08-15 04:59:27.750 227 12643.10 77.10 54573.00 88888.00 2015-08-15 04:59:27.875 227 12643.17 77.17 54573.05 88888.00 2015-08-15 04:59:28.000 227 12643.20 77.15 54572.95 88888.00 2015-08-15 04:59:28.125 227 12643.17 77.12 54572.90 88888.00 2015-08-15 04:59:28.250 227 12643.15 77.12 54572.93 88888.00 2015-08-15 04:59:28.375 227 12643.17 77.12 54572.93 88888.00 2015-08-15 04:59:28.500 227 12643.15 77.17 54572.93 88888.00 2015-08-15 04:59:28.625 227 12643.10 77.15 54572.95 88888.00 2015-08-15 04:59:28.750 227 12643.10 77.17 54572.93 88888.00 2015-08-15 04:59:28.875 227 12643.10 77.15 54572.90 88888.00 2015-08-15 04:59:29.000 227 12643.10 77.10 54572.88 88888.00 2015-08-15 04:59:29.125 227 12643.10 77.12 54572.90 88888.00 2015-08-15 04:59:29.250 227 12643.10 77.10 54572.90 88888.00 2015-08-15 04:59:29.375 227 12643.12 77.10 54572.88 88888.00 2015-08-15 04:59:29.500 227 12643.15 77.10 54572.88 88888.00 2015-08-15 04:59:29.625 227 12643.15 77.12 54572.88 88888.00 2015-08-15 04:59:29.750 227 12643.10 77.15 54572.88 88888.00 2015-08-15 04:59:29.875 227 12643.10 77.12 54572.88 88888.00 2015-08-15 04:59:30.000 227 12643.17 77.12 54572.85 88888.00 2015-08-15 04:59:30.125 227 12643.17 77.17 54572.95 88888.00 2015-08-15 04:59:30.250 227 12643.08 77.12 54572.95 88888.00 2015-08-15 04:59:30.375 227 12643.10 77.12 54572.90 88888.00 2015-08-15 04:59:30.500 227 12643.10 77.10 54572.90 88888.00 2015-08-15 04:59:30.625 227 12643.10 77.12 54572.90 88888.00 2015-08-15 04:59:30.750 227 12643.08 77.10 54572.85 88888.00 2015-08-15 04:59:30.875 227 12643.05 77.08 54572.85 88888.00 2015-08-15 04:59:31.000 227 12643.05 77.08 54572.93 88888.00 2015-08-15 04:59:31.125 227 12643.10 77.10 54572.93 88888.00 2015-08-15 04:59:31.250 227 12643.12 77.08 54572.93 88888.00 2015-08-15 04:59:31.375 227 12643.17 77.08 54572.93 88888.00 2015-08-15 04:59:31.500 227 12643.12 77.10 54572.93 88888.00 2015-08-15 04:59:31.625 227 12643.05 77.10 54572.90 88888.00 2015-08-15 04:59:31.750 227 12643.05 77.17 54572.90 88888.00 2015-08-15 04:59:31.875 227 12643.12 77.17 54572.90 88888.00 2015-08-15 04:59:32.000 227 12643.15 77.15 54572.90 88888.00 2015-08-15 04:59:32.125 227 12643.12 77.12 54572.90 88888.00 2015-08-15 04:59:32.250 227 12643.10 77.08 54572.93 88888.00 2015-08-15 04:59:32.375 227 12643.17 77.10 54572.90 88888.00 2015-08-15 04:59:32.500 227 12643.23 77.10 54572.90 88888.00 2015-08-15 04:59:32.625 227 12643.23 77.10 54572.93 88888.00 2015-08-15 04:59:32.750 227 12643.12 77.08 54572.93 88888.00 2015-08-15 04:59:32.875 227 12643.08 77.08 54572.93 88888.00 2015-08-15 04:59:33.000 227 12643.08 77.08 54572.93 88888.00 2015-08-15 04:59:33.125 227 12643.08 77.08 54572.90 88888.00 2015-08-15 04:59:33.250 227 12643.02 77.08 54572.93 88888.00 2015-08-15 04:59:33.375 227 12643.05 77.10 54572.90 88888.00 2015-08-15 04:59:33.500 227 12643.10 77.10 54572.88 88888.00 2015-08-15 04:59:33.625 227 12643.12 77.12 54572.90 88888.00 2015-08-15 04:59:33.750 227 12643.08 77.08 54572.85 88888.00 2015-08-15 04:59:33.875 227 12643.08 77.05 54572.90 88888.00 2015-08-15 04:59:34.000 227 12643.12 77.05 54572.90 88888.00 2015-08-15 04:59:34.125 227 12643.15 77.05 54572.88 88888.00 2015-08-15 04:59:34.250 227 12643.12 77.05 54572.88 88888.00 2015-08-15 04:59:34.375 227 12643.10 77.05 54572.85 88888.00 2015-08-15 04:59:34.500 227 12643.05 77.05 54572.85 88888.00 2015-08-15 04:59:34.625 227 12643.05 77.08 54572.85 88888.00 2015-08-15 04:59:34.750 227 12643.08 77.08 54572.85 88888.00 2015-08-15 04:59:34.875 227 12643.08 77.05 54572.88 88888.00 2015-08-15 04:59:35.000 227 12643.10 77.05 54572.88 88888.00 2015-08-15 04:59:35.125 227 12643.10 77.05 54572.88 88888.00 2015-08-15 04:59:35.250 227 12643.10 77.05 54572.88 88888.00 2015-08-15 04:59:35.375 227 12643.12 77.05 54572.85 88888.00 2015-08-15 04:59:35.500 227 12643.08 77.03 54572.85 88888.00 2015-08-15 04:59:35.625 227 12643.05 77.05 54572.82 88888.00 2015-08-15 04:59:35.750 227 12643.08 77.08 54572.85 88888.00 2015-08-15 04:59:35.875 227 12643.08 77.05 54572.85 88888.00 2015-08-15 04:59:36.000 227 12643.12 77.00 54572.85 88888.00 2015-08-15 04:59:36.125 227 12643.12 77.00 54572.90 88888.00 2015-08-15 04:59:36.250 227 12643.10 77.00 54572.93 88888.00 2015-08-15 04:59:36.375 227 12643.17 77.08 54572.90 88888.00 2015-08-15 04:59:36.500 227 12643.15 77.08 54572.88 88888.00 2015-08-15 04:59:36.625 227 12643.15 77.03 54572.88 88888.00 2015-08-15 04:59:36.750 227 12643.12 77.05 54572.90 88888.00 2015-08-15 04:59:36.875 227 12643.08 77.08 54572.88 88888.00 2015-08-15 04:59:37.000 227 12643.02 77.05 54572.88 88888.00 2015-08-15 04:59:37.125 227 12643.00 77.08 54572.90 88888.00 2015-08-15 04:59:37.250 227 12643.00 77.03 54572.90 88888.00 2015-08-15 04:59:37.375 227 12643.05 77.03 54572.88 88888.00 2015-08-15 04:59:37.500 227 12643.08 77.03 54572.85 88888.00 2015-08-15 04:59:37.625 227 12643.02 77.03 54572.88 88888.00 2015-08-15 04:59:37.750 227 12643.02 77.08 54572.85 88888.00 2015-08-15 04:59:37.875 227 12643.02 77.05 54572.88 88888.00 2015-08-15 04:59:38.000 227 12643.00 77.08 54572.90 88888.00 2015-08-15 04:59:38.125 227 12643.02 77.08 54572.93 88888.00 2015-08-15 04:59:38.250 227 12643.05 77.03 54572.93 88888.00 2015-08-15 04:59:38.375 227 12643.10 77.08 54572.93 88888.00 2015-08-15 04:59:38.500 227 12643.05 77.05 54572.88 88888.00 2015-08-15 04:59:38.625 227 12643.05 77.05 54572.88 88888.00 2015-08-15 04:59:38.750 227 12643.02 77.08 54572.88 88888.00 2015-08-15 04:59:38.875 227 12643.02 77.05 54572.90 88888.00 2015-08-15 04:59:39.000 227 12643.10 77.03 54572.88 88888.00 2015-08-15 04:59:39.125 227 12643.12 77.05 54572.90 88888.00 2015-08-15 04:59:39.250 227 12643.08 77.05 54572.90 88888.00 2015-08-15 04:59:39.375 227 12643.08 77.05 54572.93 88888.00 2015-08-15 04:59:39.500 227 12643.05 77.00 54572.90 88888.00 2015-08-15 04:59:39.625 227 12643.08 77.03 54572.90 88888.00 2015-08-15 04:59:39.750 227 12643.05 77.00 54572.88 88888.00 2015-08-15 04:59:39.875 227 12643.05 77.03 54572.88 88888.00 2015-08-15 04:59:40.000 227 12643.00 77.00 54572.85 88888.00 2015-08-15 04:59:40.125 227 12643.00 77.03 54572.85 88888.00 2015-08-15 04:59:40.250 227 12642.98 77.00 54572.85 88888.00 2015-08-15 04:59:40.375 227 12643.00 77.03 54572.88 88888.00 2015-08-15 04:59:40.500 227 12643.05 77.05 54572.88 88888.00 2015-08-15 04:59:40.625 227 12643.12 77.03 54572.88 88888.00 2015-08-15 04:59:40.750 227 12643.10 76.97 54572.85 88888.00 2015-08-15 04:59:40.875 227 12643.08 77.05 54572.85 88888.00 2015-08-15 04:59:41.000 227 12643.08 77.03 54572.85 88888.00 2015-08-15 04:59:41.125 227 12643.08 77.00 54572.88 88888.00 2015-08-15 04:59:41.250 227 12643.10 77.03 54572.88 88888.00 2015-08-15 04:59:41.375 227 12643.12 77.05 54572.88 88888.00 2015-08-15 04:59:41.500 227 12643.15 77.03 54572.88 88888.00 2015-08-15 04:59:41.625 227 12643.15 76.97 54572.88 88888.00 2015-08-15 04:59:41.750 227 12643.12 77.00 54572.85 88888.00 2015-08-15 04:59:41.875 227 12643.08 77.00 54572.82 88888.00 2015-08-15 04:59:42.000 227 12643.05 77.00 54572.82 88888.00 2015-08-15 04:59:42.125 227 12643.05 77.03 54572.85 88888.00 2015-08-15 04:59:42.250 227 12643.12 77.03 54572.85 88888.00 2015-08-15 04:59:42.375 227 12643.10 77.03 54572.85 88888.00 2015-08-15 04:59:42.500 227 12643.02 77.00 54572.88 88888.00 2015-08-15 04:59:42.625 227 12643.05 77.03 54572.90 88888.00 2015-08-15 04:59:42.750 227 12643.10 77.03 54572.90 88888.00 2015-08-15 04:59:42.875 227 12643.12 77.03 54572.93 88888.00 2015-08-15 04:59:43.000 227 12643.15 77.00 54572.93 88888.00 2015-08-15 04:59:43.125 227 12643.12 77.03 54572.93 88888.00 2015-08-15 04:59:43.250 227 12643.10 77.00 54572.90 88888.00 2015-08-15 04:59:43.375 227 12643.12 77.00 54572.88 88888.00 2015-08-15 04:59:43.500 227 12643.10 76.97 54572.85 88888.00 2015-08-15 04:59:43.625 227 12643.08 77.00 54572.85 88888.00 2015-08-15 04:59:43.750 227 12643.08 77.03 54572.88 88888.00 2015-08-15 04:59:43.875 227 12643.12 76.97 54572.88 88888.00 2015-08-15 04:59:44.000 227 12643.10 76.97 54572.90 88888.00 2015-08-15 04:59:44.125 227 12643.12 76.97 54572.88 88888.00 2015-08-15 04:59:44.250 227 12643.12 76.97 54572.88 88888.00 2015-08-15 04:59:44.375 227 12643.08 77.00 54572.90 88888.00 2015-08-15 04:59:44.500 227 12643.00 76.95 54572.88 88888.00 2015-08-15 04:59:44.625 227 12642.98 76.95 54572.88 88888.00 2015-08-15 04:59:44.750 227 12643.00 76.97 54572.88 88888.00 2015-08-15 04:59:44.875 227 12643.02 77.00 54572.90 88888.00 2015-08-15 04:59:45.000 227 12643.02 76.97 54572.88 88888.00 2015-08-15 04:59:45.125 227 12643.00 76.95 54572.88 88888.00 2015-08-15 04:59:45.250 227 12642.98 76.95 54572.85 88888.00 2015-08-15 04:59:45.375 227 12643.05 76.92 54572.85 88888.00 2015-08-15 04:59:45.500 227 12643.02 76.97 54572.85 88888.00 2015-08-15 04:59:45.625 227 12642.92 76.95 54572.85 88888.00 2015-08-15 04:59:45.750 227 12642.92 76.90 54572.85 88888.00 2015-08-15 04:59:45.875 227 12643.00 76.92 54572.85 88888.00 2015-08-15 04:59:46.000 227 12642.98 76.90 54572.88 88888.00 2015-08-15 04:59:46.125 227 12642.95 76.92 54572.85 88888.00 2015-08-15 04:59:46.250 227 12643.00 76.90 54572.85 88888.00 2015-08-15 04:59:46.375 227 12643.00 76.92 54572.82 88888.00 2015-08-15 04:59:46.500 227 12643.00 76.92 54572.88 88888.00 2015-08-15 04:59:46.625 227 12643.02 76.95 54572.85 88888.00 2015-08-15 04:59:46.750 227 12643.10 76.97 54572.88 88888.00 2015-08-15 04:59:46.875 227 12643.10 77.00 54572.90 88888.00 2015-08-15 04:59:47.000 227 12643.02 76.92 54572.85 88888.00 2015-08-15 04:59:47.125 227 12643.00 76.97 54572.85 88888.00 2015-08-15 04:59:47.250 227 12642.92 76.95 54572.85 88888.00 2015-08-15 04:59:47.375 227 12642.92 76.95 54572.82 88888.00 2015-08-15 04:59:47.500 227 12642.92 76.95 54572.85 88888.00 2015-08-15 04:59:47.625 227 12643.05 77.03 54572.85 88888.00 2015-08-15 04:59:47.750 227 12643.08 76.97 54572.82 88888.00 2015-08-15 04:59:47.875 227 12643.05 76.92 54572.82 88888.00 2015-08-15 04:59:48.000 227 12642.98 76.95 54572.85 88888.00 2015-08-15 04:59:48.125 227 12642.92 76.97 54572.90 88888.00 2015-08-15 04:59:48.250 227 12642.92 77.00 54572.93 88888.00 2015-08-15 04:59:48.375 227 12642.98 77.00 54572.97 88888.00 2015-08-15 04:59:48.500 227 12643.00 76.97 54572.95 88888.00 2015-08-15 04:59:48.625 227 12643.02 76.92 54572.90 88888.00 2015-08-15 04:59:48.750 227 12642.95 76.92 54572.88 88888.00 2015-08-15 04:59:48.875 227 12642.95 76.95 54572.88 88888.00 2015-08-15 04:59:49.000 227 12642.95 76.95 54572.85 88888.00 2015-08-15 04:59:49.125 227 12642.92 76.92 54572.88 88888.00 2015-08-15 04:59:49.250 227 12642.92 76.95 54572.88 88888.00 2015-08-15 04:59:49.375 227 12642.98 76.95 54572.85 88888.00 2015-08-15 04:59:49.500 227 12642.95 76.95 54572.88 88888.00 2015-08-15 04:59:49.625 227 12642.88 76.95 54572.85 88888.00 2015-08-15 04:59:49.750 227 12642.90 76.95 54572.88 88888.00 2015-08-15 04:59:49.875 227 12642.90 76.92 54572.88 88888.00 2015-08-15 04:59:50.000 227 12642.95 76.95 54572.88 88888.00 2015-08-15 04:59:50.125 227 12642.98 76.92 54572.88 88888.00 2015-08-15 04:59:50.250 227 12642.95 76.90 54572.85 88888.00 2015-08-15 04:59:50.375 227 12642.95 76.92 54572.88 88888.00 2015-08-15 04:59:50.500 227 12642.90 76.92 54572.88 88888.00 2015-08-15 04:59:50.625 227 12642.88 76.95 54572.88 88888.00 2015-08-15 04:59:50.750 227 12642.90 76.92 54572.88 88888.00 2015-08-15 04:59:50.875 227 12642.83 76.92 54572.85 88888.00 2015-08-15 04:59:51.000 227 12642.77 76.92 54572.85 88888.00 2015-08-15 04:59:51.125 227 12642.80 76.92 54572.88 88888.00 2015-08-15 04:59:51.250 227 12642.77 76.92 54572.85 88888.00 2015-08-15 04:59:51.375 227 12642.80 76.92 54572.82 88888.00 2015-08-15 04:59:51.500 227 12642.83 76.92 54572.82 88888.00 2015-08-15 04:59:51.625 227 12642.80 76.90 54572.85 88888.00 2015-08-15 04:59:51.750 227 12642.75 76.90 54572.88 88888.00 2015-08-15 04:59:51.875 227 12642.83 76.90 54572.88 88888.00 2015-08-15 04:59:52.000 227 12642.88 76.90 54572.88 88888.00 2015-08-15 04:59:52.125 227 12642.88 76.92 54572.88 88888.00 2015-08-15 04:59:52.250 227 12642.88 76.90 54572.82 88888.00 2015-08-15 04:59:52.375 227 12642.80 76.90 54572.82 88888.00 2015-08-15 04:59:52.500 227 12642.73 76.88 54572.82 88888.00 2015-08-15 04:59:52.625 227 12642.75 76.88 54572.80 88888.00 2015-08-15 04:59:52.750 227 12642.77 76.92 54572.82 88888.00 2015-08-15 04:59:52.875 227 12642.80 76.92 54572.85 88888.00 2015-08-15 04:59:53.000 227 12642.77 76.90 54572.82 88888.00 2015-08-15 04:59:53.125 227 12642.77 76.90 54572.82 88888.00 2015-08-15 04:59:53.250 227 12642.77 76.88 54572.88 88888.00 2015-08-15 04:59:53.375 227 12642.75 76.90 54572.85 88888.00 2015-08-15 04:59:53.500 227 12642.77 76.88 54572.80 88888.00 2015-08-15 04:59:53.625 227 12642.77 76.88 54572.80 88888.00 2015-08-15 04:59:53.750 227 12642.88 76.90 54572.82 88888.00 2015-08-15 04:59:53.875 227 12642.88 76.88 54572.85 88888.00 2015-08-15 04:59:54.000 227 12642.88 76.88 54572.82 88888.00 2015-08-15 04:59:54.125 227 12642.85 76.90 54572.85 88888.00 2015-08-15 04:59:54.250 227 12642.77 76.90 54572.88 88888.00 2015-08-15 04:59:54.375 227 12642.80 76.90 54572.85 88888.00 2015-08-15 04:59:54.500 227 12642.80 76.90 54572.85 88888.00 2015-08-15 04:59:54.625 227 12642.83 76.90 54572.85 88888.00 2015-08-15 04:59:54.750 227 12642.77 76.90 54572.85 88888.00 2015-08-15 04:59:54.875 227 12642.77 76.88 54572.85 88888.00 2015-08-15 04:59:55.000 227 12642.80 76.90 54572.85 88888.00 2015-08-15 04:59:55.125 227 12642.77 76.85 54572.85 88888.00 2015-08-15 04:59:55.250 227 12642.75 76.88 54572.88 88888.00 2015-08-15 04:59:55.375 227 12642.88 76.90 54572.88 88888.00 2015-08-15 04:59:55.500 227 12642.80 76.92 54572.88 88888.00 2015-08-15 04:59:55.625 227 12642.67 76.90 54572.85 88888.00 2015-08-15 04:59:55.750 227 12642.67 76.90 54572.88 88888.00 2015-08-15 04:59:55.875 227 12642.75 76.88 54572.88 88888.00 2015-08-15 04:59:56.000 227 12642.75 76.90 54572.88 88888.00 2015-08-15 04:59:56.125 227 12642.70 76.90 54572.90 88888.00 2015-08-15 04:59:56.250 227 12642.67 76.88 54572.90 88888.00 2015-08-15 04:59:56.375 227 12642.75 76.90 54572.90 88888.00 2015-08-15 04:59:56.500 227 12642.77 76.90 54572.90 88888.00 2015-08-15 04:59:56.625 227 12642.73 76.90 54572.88 88888.00 2015-08-15 04:59:56.750 227 12642.65 76.88 54572.88 88888.00 2015-08-15 04:59:56.875 227 12642.62 76.88 54572.88 88888.00 2015-08-15 04:59:57.000 227 12642.67 76.88 54572.88 88888.00 2015-08-15 04:59:57.125 227 12642.73 76.88 54572.93 88888.00 2015-08-15 04:59:57.250 227 12642.67 76.83 54572.90 88888.00 2015-08-15 04:59:57.375 227 12642.67 76.85 54572.85 88888.00 2015-08-15 04:59:57.500 227 12642.67 76.83 54572.85 88888.00 2015-08-15 04:59:57.625 227 12642.67 76.80 54572.88 88888.00 2015-08-15 04:59:57.750 227 12642.62 76.85 54572.88 88888.00 2015-08-15 04:59:57.875 227 12642.55 76.83 54572.88 88888.00 2015-08-15 04:59:58.000 227 12642.60 76.83 54572.85 88888.00 2015-08-15 04:59:58.125 227 12642.65 76.80 54572.82 88888.00 2015-08-15 04:59:58.250 227 12642.58 76.80 54572.82 88888.00 2015-08-15 04:59:58.375 227 12642.52 76.80 54572.80 88888.00 2015-08-15 04:59:58.500 227 12642.50 76.80 54572.80 88888.00 2015-08-15 04:59:58.625 227 12642.52 76.80 54572.85 88888.00 2015-08-15 04:59:58.750 227 12642.55 76.83 54572.88 88888.00 2015-08-15 04:59:58.875 227 12642.55 76.83 54572.82 88888.00 2015-08-15 04:59:59.000 227 12642.52 76.80 54572.82 88888.00 2015-08-15 04:59:59.125 227 12642.50 76.80 54572.80 88888.00 2015-08-15 04:59:59.250 227 12642.52 76.83 54572.82 88888.00 2015-08-15 04:59:59.375 227 12642.55 76.83 54572.82 88888.00 2015-08-15 04:59:59.500 227 12642.60 76.83 54572.82 88888.00 2015-08-15 04:59:59.625 227 12642.60 76.83 54572.82 88888.00 2015-08-15 04:59:59.750 227 12642.52 76.83 54572.85 88888.00 2015-08-15 04:59:59.875 227 12642.55 76.80 54572.82 88888.00 2015-08-15 05:00:00.000 227 12642.60 76.83 54572.85 88888.00 2015-08-15 05:00:00.125 227 12642.60 76.83 54572.85 88888.00 2015-08-15 05:00:00.250 227 12642.55 76.83 54572.82 88888.00 2015-08-15 05:00:00.375 227 12642.55 76.83 54572.82 88888.00 2015-08-15 05:00:00.500 227 12642.62 76.83 54572.88 88888.00 2015-08-15 05:00:00.625 227 12642.62 76.83 54572.85 88888.00 2015-08-15 05:00:00.750 227 12642.58 76.80 54572.85 88888.00 2015-08-15 05:00:00.875 227 12642.52 76.80 54572.88 88888.00 2015-08-15 05:00:01.000 227 12642.52 76.80 54572.85 88888.00 2015-08-15 05:00:01.125 227 12642.58 76.80 54572.88 88888.00 2015-08-15 05:00:01.250 227 12642.55 76.78 54572.88 88888.00 2015-08-15 05:00:01.375 227 12642.55 76.78 54572.85 88888.00 2015-08-15 05:00:01.500 227 12642.60 76.80 54572.88 88888.00 2015-08-15 05:00:01.625 227 12642.60 76.80 54572.85 88888.00 2015-08-15 05:00:01.750 227 12642.60 76.85 54572.85 88888.00 2015-08-15 05:00:01.875 227 12642.73 77.00 54572.90 88888.00 2015-08-15 05:00:02.000 227 12642.67 76.92 54572.90 88888.00 2015-08-15 05:00:02.125 227 12642.58 76.80 54572.85 88888.00 2015-08-15 05:00:02.250 227 12642.52 76.75 54572.85 88888.00 2015-08-15 05:00:02.375 227 12642.58 76.78 54572.85 88888.00 2015-08-15 05:00:02.500 227 12642.60 76.83 54572.85 88888.00 2015-08-15 05:00:02.625 227 12642.55 76.78 54572.85 88888.00 2015-08-15 05:00:02.750 227 12642.55 76.78 54572.85 88888.00 2015-08-15 05:00:02.875 227 12642.52 76.78 54572.85 88888.00 2015-08-15 05:00:03.000 227 12642.55 76.78 54572.85 88888.00 2015-08-15 05:00:03.125 227 12642.65 76.78 54572.85 88888.00 2015-08-15 05:00:03.250 227 12642.67 76.75 54572.85 88888.00 2015-08-15 05:00:03.375 227 12642.62 76.75 54572.85 88888.00 2015-08-15 05:00:03.500 227 12642.50 76.72 54572.85 88888.00 2015-08-15 05:00:03.625 227 12642.48 76.75 54572.85 88888.00 2015-08-15 05:00:03.750 227 12642.58 76.75 54572.85 88888.00 2015-08-15 05:00:03.875 227 12642.62 76.78 54572.85 88888.00 2015-08-15 05:00:04.000 227 12642.60 76.80 54572.80 88888.00 2015-08-15 05:00:04.125 227 12642.52 76.80 54572.82 88888.00 2015-08-15 05:00:04.250 227 12642.50 76.78 54572.85 88888.00 2015-08-15 05:00:04.375 227 12642.55 76.78 54572.82 88888.00 2015-08-15 05:00:04.500 227 12642.52 76.75 54572.85 88888.00 2015-08-15 05:00:04.625 227 12642.48 76.78 54572.88 88888.00 2015-08-15 05:00:04.750 227 12642.42 76.78 54572.85 88888.00 2015-08-15 05:00:04.875 227 12642.42 76.78 54572.85 88888.00 2015-08-15 05:00:05.000 227 12642.50 76.78 54572.85 88888.00 2015-08-15 05:00:05.125 227 12642.52 76.78 54572.88 88888.00 2015-08-15 05:00:05.250 227 12642.50 76.78 54572.88 88888.00 2015-08-15 05:00:05.375 227 12642.52 76.78 54572.85 88888.00 2015-08-15 05:00:05.500 227 12642.48 76.78 54572.85 88888.00 2015-08-15 05:00:05.625 227 12642.48 76.78 54572.85 88888.00 2015-08-15 05:00:05.750 227 12642.45 76.75 54572.85 88888.00 2015-08-15 05:00:05.875 227 12642.48 76.72 54572.85 88888.00 2015-08-15 05:00:06.000 227 12642.42 76.72 54572.82 88888.00 2015-08-15 05:00:06.125 227 12642.42 76.75 54572.82 88888.00 2015-08-15 05:00:06.250 227 12642.48 76.78 54572.85 88888.00 2015-08-15 05:00:06.375 227 12642.50 76.75 54572.82 88888.00 2015-08-15 05:00:06.500 227 12642.50 76.78 54572.85 88888.00 2015-08-15 05:00:06.625 227 12642.45 76.78 54572.88 88888.00 2015-08-15 05:00:06.750 227 12642.45 76.78 54572.88 88888.00 2015-08-15 05:00:06.875 227 12642.48 76.75 54572.85 88888.00 2015-08-15 05:00:07.000 227 12642.50 76.75 54572.82 88888.00 2015-08-15 05:00:07.125 227 12642.50 76.75 54572.85 88888.00 2015-08-15 05:00:07.250 227 12642.45 76.75 54572.85 88888.00 2015-08-15 05:00:07.375 227 12642.45 76.75 54572.85 88888.00 2015-08-15 05:00:07.500 227 12642.42 76.75 54572.82 88888.00 2015-08-15 05:00:07.625 227 12642.40 76.75 54572.85 88888.00 2015-08-15 05:00:07.750 227 12642.48 76.75 54572.88 88888.00 2015-08-15 05:00:07.875 227 12642.55 76.75 54572.85 88888.00 2015-08-15 05:00:08.000 227 12642.55 76.72 54572.85 88888.00 2015-08-15 05:00:08.125 227 12642.52 76.72 54572.88 88888.00 2015-08-15 05:00:08.250 227 12642.52 76.72 54572.88 88888.00 2015-08-15 05:00:08.375 227 12642.50 76.72 54572.85 88888.00 2015-08-15 05:00:08.500 227 12642.48 76.75 54572.85 88888.00 2015-08-15 05:00:08.625 227 12642.50 76.72 54572.82 88888.00 2015-08-15 05:00:08.750 227 12642.50 76.70 54572.85 88888.00 2015-08-15 05:00:08.875 227 12642.42 76.70 54572.85 88888.00 2015-08-15 05:00:09.000 227 12642.42 76.70 54572.85 88888.00 2015-08-15 05:00:09.125 227 12642.45 76.72 54572.82 88888.00 2015-08-15 05:00:09.250 227 12642.42 76.67 54572.85 88888.00 2015-08-15 05:00:09.375 227 12642.40 76.67 54572.85 88888.00 2015-08-15 05:00:09.500 227 12642.40 76.70 54572.85 88888.00 2015-08-15 05:00:09.625 227 12642.40 76.70 54572.85 88888.00 2015-08-15 05:00:09.750 227 12642.42 76.72 54572.88 88888.00 2015-08-15 05:00:09.875 227 12642.45 76.70 54572.85 88888.00 2015-08-15 05:00:10.000 227 12642.50 76.67 54572.85 88888.00 2015-08-15 05:00:10.125 227 12642.42 76.70 54572.85 88888.00 2015-08-15 05:00:10.250 227 12642.33 76.70 54572.82 88888.00 2015-08-15 05:00:10.375 227 12642.42 76.70 54572.82 88888.00 2015-08-15 05:00:10.500 227 12642.42 76.65 54572.82 88888.00 2015-08-15 05:00:10.625 227 12642.42 76.65 54572.85 88888.00 2015-08-15 05:00:10.750 227 12642.42 76.65 54572.82 88888.00 2015-08-15 05:00:10.875 227 12642.48 76.67 54572.85 88888.00 2015-08-15 05:00:11.000 227 12642.45 76.70 54572.85 88888.00 2015-08-15 05:00:11.125 227 12642.40 76.67 54572.85 88888.00 2015-08-15 05:00:11.250 227 12642.40 76.67 54572.82 88888.00 2015-08-15 05:00:11.375 227 12642.45 76.70 54572.82 88888.00 2015-08-15 05:00:11.500 227 12642.45 76.67 54572.85 88888.00 2015-08-15 05:00:11.625 227 12642.40 76.70 54572.85 88888.00 2015-08-15 05:00:11.750 227 12642.40 76.67 54572.88 88888.00 2015-08-15 05:00:11.875 227 12642.38 76.67 54572.85 88888.00 2015-08-15 05:00:12.000 227 12642.40 76.65 54572.88 88888.00 2015-08-15 05:00:12.125 227 12642.42 76.62 54572.85 88888.00 2015-08-15 05:00:12.250 227 12642.40 76.65 54572.82 88888.00 2015-08-15 05:00:12.375 227 12642.40 76.70 54572.85 88888.00 2015-08-15 05:00:12.500 227 12642.38 76.70 54572.85 88888.00 2015-08-15 05:00:12.625 227 12642.38 76.67 54572.85 88888.00 2015-08-15 05:00:12.750 227 12642.38 76.67 54572.85 88888.00 2015-08-15 05:00:12.875 227 12642.38 76.70 54572.85 88888.00 2015-08-15 05:00:13.000 227 12642.35 76.72 54572.88 88888.00 2015-08-15 05:00:13.125 227 12642.30 76.72 54572.88 88888.00 2015-08-15 05:00:13.250 227 12642.33 76.67 54572.85 88888.00 2015-08-15 05:00:13.375 227 12642.33 76.67 54572.85 88888.00 2015-08-15 05:00:13.500 227 12642.33 76.65 54572.85 88888.00 2015-08-15 05:00:13.625 227 12642.30 76.65 54572.85 88888.00 2015-08-15 05:00:13.750 227 12642.25 76.65 54572.85 88888.00 2015-08-15 05:00:13.875 227 12642.23 76.65 54572.85 88888.00 2015-08-15 05:00:14.000 227 12642.25 76.67 54572.88 88888.00 2015-08-15 05:00:14.125 227 12642.27 76.67 54572.88 88888.00 2015-08-15 05:00:14.250 227 12642.20 76.62 54572.88 88888.00 2015-08-15 05:00:14.375 227 12642.23 76.65 54572.88 88888.00 2015-08-15 05:00:14.500 227 12642.23 76.67 54572.88 88888.00 2015-08-15 05:00:14.625 227 12642.23 76.70 54572.90 88888.00 2015-08-15 05:00:14.750 227 12642.23 76.72 54572.88 88888.00 2015-08-15 05:00:14.875 227 12642.23 76.67 54572.90 88888.00 2015-08-15 05:00:15.000 227 12642.23 76.67 54572.85 88888.00 2015-08-15 05:00:15.125 227 12642.25 76.67 54572.85 88888.00 2015-08-15 05:00:15.250 227 12642.25 76.65 54572.85 88888.00 2015-08-15 05:00:15.375 227 12642.25 76.65 54572.85 88888.00 2015-08-15 05:00:15.500 227 12642.23 76.62 54572.82 88888.00 2015-08-15 05:00:15.625 227 12642.20 76.62 54572.88 88888.00 2015-08-15 05:00:15.750 227 12642.23 76.65 54572.90 88888.00 2015-08-15 05:00:15.875 227 12642.25 76.65 54572.88 88888.00 2015-08-15 05:00:16.000 227 12642.25 76.65 54572.88 88888.00 2015-08-15 05:00:16.125 227 12642.27 76.62 54572.85 88888.00 2015-08-15 05:00:16.250 227 12642.23 76.60 54572.85 88888.00 2015-08-15 05:00:16.375 227 12642.25 76.62 54572.88 88888.00 2015-08-15 05:00:16.500 227 12642.27 76.60 54572.85 88888.00 2015-08-15 05:00:16.625 227 12642.30 76.60 54572.85 88888.00 2015-08-15 05:00:16.750 227 12642.25 76.62 54572.88 88888.00 2015-08-15 05:00:16.875 227 12642.23 76.62 54572.88 88888.00 2015-08-15 05:00:17.000 227 12642.25 76.65 54572.85 88888.00 2015-08-15 05:00:17.125 227 12642.25 76.65 54572.88 88888.00 2015-08-15 05:00:17.250 227 12642.30 76.65 54572.88 88888.00 2015-08-15 05:00:17.375 227 12642.27 76.65 54572.88 88888.00 2015-08-15 05:00:17.500 227 12642.25 76.67 54572.90 88888.00 2015-08-15 05:00:17.625 227 12642.25 76.67 54572.90 88888.00 2015-08-15 05:00:17.750 227 12642.17 76.67 54572.88 88888.00 2015-08-15 05:00:17.875 227 12642.17 76.62 54572.88 88888.00 2015-08-15 05:00:18.000 227 12642.20 76.62 54572.82 88888.00 2015-08-15 05:00:18.125 227 12642.23 76.67 54572.85 88888.00 2015-08-15 05:00:18.250 227 12642.20 76.70 54572.88 88888.00 2015-08-15 05:00:18.375 227 12642.23 76.70 54572.88 88888.00 2015-08-15 05:00:18.500 227 12642.20 76.65 54572.88 88888.00 2015-08-15 05:00:18.625 227 12642.17 76.62 54572.88 88888.00 2015-08-15 05:00:18.750 227 12642.15 76.60 54572.85 88888.00 2015-08-15 05:00:18.875 227 12642.17 76.62 54572.85 88888.00 2015-08-15 05:00:19.000 227 12642.27 76.65 54572.85 88888.00 2015-08-15 05:00:19.125 227 12642.27 76.67 54572.90 88888.00 2015-08-15 05:00:19.250 227 12642.17 76.62 54572.90 88888.00 2015-08-15 05:00:19.375 227 12642.15 76.62 54572.88 88888.00 2015-08-15 05:00:19.500 227 12642.15 76.60 54572.88 88888.00 2015-08-15 05:00:19.625 227 12642.15 76.60 54572.88 88888.00 2015-08-15 05:00:19.750 227 12642.15 76.58 54572.85 88888.00 2015-08-15 05:00:19.875 227 12642.12 76.58 54572.85 88888.00 2015-08-15 05:00:20.000 227 12642.08 76.60 54572.85 88888.00 2015-08-15 05:00:20.125 227 12642.10 76.62 54572.88 88888.00 2015-08-15 05:00:20.250 227 12642.10 76.60 54572.85 88888.00 2015-08-15 05:00:20.375 227 12642.12 76.60 54572.85 88888.00 2015-08-15 05:00:20.500 227 12642.08 76.55 54572.85 88888.00 2015-08-15 05:00:20.625 227 12642.08 76.60 54572.88 88888.00 2015-08-15 05:00:20.750 227 12642.10 76.65 54572.90 88888.00 2015-08-15 05:00:20.875 227 12642.10 76.65 54572.88 88888.00 2015-08-15 05:00:21.000 227 12642.05 76.62 54572.85 88888.00 2015-08-15 05:00:21.125 227 12642.08 76.60 54572.88 88888.00 2015-08-15 05:00:21.250 227 12642.05 76.60 54572.88 88888.00 2015-08-15 05:00:21.375 227 12642.08 76.60 54572.88 88888.00 2015-08-15 05:00:21.500 227 12642.08 76.60 54572.90 88888.00 2015-08-15 05:00:21.625 227 12642.05 76.58 54572.85 88888.00 2015-08-15 05:00:21.750 227 12642.08 76.62 54572.85 88888.00 2015-08-15 05:00:21.875 227 12642.10 76.62 54572.82 88888.00 2015-08-15 05:00:22.000 227 12642.02 76.60 54572.82 88888.00 2015-08-15 05:00:22.125 227 12642.00 76.58 54572.82 88888.00 2015-08-15 05:00:22.250 227 12642.00 76.53 54572.88 88888.00 2015-08-15 05:00:22.375 227 12642.05 76.53 54572.85 88888.00 2015-08-15 05:00:22.500 227 12642.05 76.55 54572.88 88888.00 2015-08-15 05:00:22.625 227 12642.10 76.58 54572.88 88888.00 2015-08-15 05:00:22.750 227 12642.15 76.60 54572.88 88888.00 2015-08-15 05:00:22.875 227 12642.12 76.60 54572.85 88888.00 2015-08-15 05:00:23.000 227 12642.08 76.58 54572.80 88888.00 2015-08-15 05:00:23.125 227 12642.08 76.58 54572.85 88888.00 2015-08-15 05:00:23.250 227 12642.10 76.55 54572.88 88888.00 2015-08-15 05:00:23.375 227 12642.10 76.55 54572.85 88888.00 2015-08-15 05:00:23.500 227 12642.00 76.55 54572.85 88888.00 2015-08-15 05:00:23.625 227 12642.02 76.55 54572.82 88888.00 2015-08-15 05:00:23.750 227 12642.08 76.55 54572.85 88888.00 2015-08-15 05:00:23.875 227 12642.05 76.53 54572.85 88888.00 2015-08-15 05:00:24.000 227 12642.02 76.53 54572.82 88888.00 2015-08-15 05:00:24.125 227 12642.02 76.50 54572.82 88888.00 2015-08-15 05:00:24.250 227 12642.02 76.53 54572.85 88888.00 2015-08-15 05:00:24.375 227 12642.05 76.55 54572.88 88888.00 2015-08-15 05:00:24.500 227 12641.98 76.58 54572.82 88888.00 2015-08-15 05:00:24.625 227 12641.98 76.55 54572.85 88888.00 2015-08-15 05:00:24.750 227 12641.98 76.55 54572.88 88888.00 2015-08-15 05:00:24.875 227 12642.05 76.55 54572.90 88888.00 2015-08-15 05:00:25.000 227 12642.08 76.53 54572.88 88888.00 2015-08-15 05:00:25.125 227 12642.08 76.50 54572.85 88888.00 2015-08-15 05:00:25.250 227 12642.05 76.50 54572.85 88888.00 2015-08-15 05:00:25.375 227 12642.10 76.53 54572.85 88888.00 2015-08-15 05:00:25.500 227 12642.10 76.53 54572.85 88888.00 2015-08-15 05:00:25.625 227 12642.10 76.55 54572.85 88888.00 2015-08-15 05:00:25.750 227 12642.08 76.55 54572.88 88888.00 2015-08-15 05:00:25.875 227 12642.05 76.50 54572.90 88888.00 2015-08-15 05:00:26.000 227 12642.00 76.53 54572.88 88888.00 2015-08-15 05:00:26.125 227 12642.00 76.53 54572.85 88888.00 2015-08-15 05:00:26.250 227 12641.98 76.53 54572.82 88888.00 2015-08-15 05:00:26.375 227 12641.98 76.55 54572.82 88888.00 2015-08-15 05:00:26.500 227 12641.98 76.53 54572.82 88888.00 2015-08-15 05:00:26.625 227 12642.00 76.50 54572.85 88888.00 2015-08-15 05:00:26.750 227 12642.02 76.53 54572.82 88888.00 2015-08-15 05:00:26.875 227 12642.02 76.53 54572.88 88888.00 2015-08-15 05:00:27.000 227 12642.02 76.53 54572.88 88888.00 2015-08-15 05:00:27.125 227 12641.98 76.53 54572.88 88888.00 2015-08-15 05:00:27.250 227 12641.95 76.50 54572.85 88888.00 2015-08-15 05:00:27.375 227 12642.02 76.53 54572.85 88888.00 2015-08-15 05:00:27.500 227 12642.02 76.50 54572.85 88888.00 2015-08-15 05:00:27.625 227 12641.95 76.50 54572.85 88888.00 2015-08-15 05:00:27.750 227 12641.95 76.50 54572.85 88888.00 2015-08-15 05:00:27.875 227 12641.98 76.50 54572.85 88888.00 2015-08-15 05:00:28.000 227 12641.95 76.50 54572.88 88888.00 2015-08-15 05:00:28.125 227 12641.95 76.47 54572.85 88888.00 2015-08-15 05:00:28.250 227 12641.95 76.47 54572.85 88888.00 2015-08-15 05:00:28.375 227 12641.95 76.50 54572.85 88888.00 2015-08-15 05:00:28.500 227 12641.98 76.50 54572.82 88888.00 2015-08-15 05:00:28.625 227 12642.00 76.53 54572.85 88888.00 2015-08-15 05:00:28.750 227 12642.05 76.50 54572.85 88888.00 2015-08-15 05:00:28.875 227 12642.02 76.50 54572.85 88888.00 2015-08-15 05:00:29.000 227 12642.02 76.53 54572.72 88888.00 2015-08-15 05:00:29.125 227 12642.02 76.50 54572.85 88888.00 2015-08-15 05:00:29.250 227 12641.92 76.45 54572.90 88888.00 2015-08-15 05:00:29.375 227 12641.92 76.45 54572.90 88888.00 2015-08-15 05:00:29.500 227 12641.98 76.47 54572.88 88888.00 2015-08-15 05:00:29.625 227 12642.00 76.50 54572.88 88888.00 2015-08-15 05:00:29.750 227 12642.00 76.45 54572.85 88888.00 2015-08-15 05:00:29.875 227 12642.00 76.45 54572.85 88888.00 2015-08-15 05:00:30.000 227 12642.08 76.50 54572.88 88888.00 2015-08-15 05:00:30.125 227 12642.08 76.50 54572.85 88888.00 2015-08-15 05:00:30.250 227 12642.05 76.45 54572.80 88888.00 2015-08-15 05:00:30.375 227 12642.02 76.47 54572.85 88888.00 2015-08-15 05:00:30.500 227 12641.95 76.50 54572.85 88888.00 2015-08-15 05:00:30.625 227 12641.92 76.50 54572.85 88888.00 2015-08-15 05:00:30.750 227 12641.98 76.47 54572.85 88888.00 2015-08-15 05:00:30.875 227 12641.98 76.45 54572.85 88888.00 2015-08-15 05:00:31.000 227 12641.98 76.45 54572.85 88888.00 2015-08-15 05:00:31.125 227 12641.90 76.47 54572.85 88888.00 2015-08-15 05:00:31.250 227 12641.92 76.53 54572.88 88888.00 2015-08-15 05:00:31.375 227 12641.98 76.53 54572.85 88888.00 2015-08-15 05:00:31.500 227 12641.98 76.47 54572.82 88888.00 2015-08-15 05:00:31.625 227 12642.02 76.50 54572.85 88888.00 2015-08-15 05:00:31.750 227 12642.02 76.45 54572.82 88888.00 2015-08-15 05:00:31.875 227 12642.02 76.45 54572.82 88888.00 2015-08-15 05:00:32.000 227 12642.02 76.45 54572.85 88888.00 2015-08-15 05:00:32.125 227 12641.95 76.45 54572.88 88888.00 2015-08-15 05:00:32.250 227 12641.85 76.50 54572.85 88888.00 2015-08-15 05:00:32.375 227 12641.83 76.50 54572.85 88888.00 2015-08-15 05:00:32.500 227 12641.88 76.50 54572.85 88888.00 2015-08-15 05:00:32.625 227 12641.95 76.47 54572.85 88888.00 2015-08-15 05:00:32.750 227 12641.98 76.45 54572.85 88888.00 2015-08-15 05:00:32.875 227 12642.00 76.45 54572.82 88888.00 2015-08-15 05:00:33.000 227 12642.05 76.45 54572.82 88888.00 2015-08-15 05:00:33.125 227 12642.02 76.47 54572.88 88888.00 2015-08-15 05:00:33.250 227 12641.95 76.45 54572.90 88888.00 2015-08-15 05:00:33.375 227 12641.90 76.45 54572.90 88888.00 2015-08-15 05:00:33.500 227 12641.90 76.42 54572.85 88888.00 2015-08-15 05:00:33.625 227 12641.92 76.40 54572.80 88888.00 2015-08-15 05:00:33.750 227 12641.95 76.42 54572.82 88888.00 2015-08-15 05:00:33.875 227 12641.88 76.42 54572.82 88888.00 2015-08-15 05:00:34.000 227 12641.85 76.42 54572.85 88888.00 2015-08-15 05:00:34.125 227 12641.88 76.40 54572.85 88888.00 2015-08-15 05:00:34.250 227 12641.92 76.45 54572.85 88888.00 2015-08-15 05:00:34.375 227 12641.90 76.47 54572.88 88888.00 2015-08-15 05:00:34.500 227 12641.85 76.45 54572.85 88888.00 2015-08-15 05:00:34.625 227 12641.85 76.40 54572.85 88888.00 2015-08-15 05:00:34.750 227 12641.85 76.42 54572.82 88888.00 2015-08-15 05:00:34.875 227 12641.85 76.42 54572.85 88888.00 2015-08-15 05:00:35.000 227 12641.88 76.45 54572.85 88888.00 2015-08-15 05:00:35.125 227 12641.90 76.42 54572.80 88888.00 2015-08-15 05:00:35.250 227 12641.83 76.38 54572.82 88888.00 2015-08-15 05:00:35.375 227 12641.77 76.38 54572.82 88888.00 2015-08-15 05:00:35.500 227 12641.80 76.38 54572.82 88888.00 2015-08-15 05:00:35.625 227 12641.85 76.40 54572.80 88888.00 2015-08-15 05:00:35.750 227 12641.85 76.42 54572.80 88888.00 2015-08-15 05:00:35.875 227 12641.88 76.45 54572.82 88888.00 2015-08-15 05:00:36.000 227 12641.88 76.42 54572.82 88888.00 2015-08-15 05:00:36.125 227 12641.88 76.42 54572.85 88888.00 2015-08-15 05:00:36.250 227 12641.85 76.40 54572.82 88888.00 2015-08-15 05:00:36.375 227 12641.88 76.40 54572.80 88888.00 2015-08-15 05:00:36.500 227 12641.92 76.40 54572.82 88888.00 2015-08-15 05:00:36.625 227 12641.92 76.38 54572.85 88888.00 2015-08-15 05:00:36.750 227 12641.88 76.38 54572.88 88888.00 2015-08-15 05:00:36.875 227 12641.80 76.35 54572.88 88888.00 2015-08-15 05:00:37.000 227 12641.80 76.38 54572.85 88888.00 2015-08-15 05:00:37.125 227 12641.80 76.38 54572.80 88888.00 2015-08-15 05:00:37.250 227 12641.77 76.33 54572.80 88888.00 2015-08-15 05:00:37.375 227 12641.73 76.33 54572.80 88888.00 2015-08-15 05:00:37.500 227 12641.80 76.33 54572.80 88888.00 2015-08-15 05:00:37.625 227 12641.85 76.38 54572.82 88888.00 2015-08-15 05:00:37.750 227 12641.83 76.35 54572.85 88888.00 2015-08-15 05:00:37.875 227 12641.75 76.35 54572.82 88888.00 2015-08-15 05:00:38.000 227 12641.70 76.30 54572.80 88888.00 2015-08-15 05:00:38.125 227 12641.80 76.35 54572.82 88888.00 2015-08-15 05:00:38.250 227 12641.77 76.35 54572.82 88888.00 2015-08-15 05:00:38.375 227 12641.77 76.35 54572.82 88888.00 2015-08-15 05:00:38.500 227 12641.85 76.30 54572.82 88888.00 2015-08-15 05:00:38.625 227 12641.83 76.35 54572.82 88888.00 2015-08-15 05:00:38.750 227 12641.85 76.38 54572.80 88888.00 2015-08-15 05:00:38.875 227 12641.85 76.35 54572.82 88888.00 2015-08-15 05:00:39.000 227 12641.80 76.35 54572.82 88888.00 2015-08-15 05:00:39.125 227 12641.73 76.33 54572.85 88888.00 2015-08-15 05:00:39.250 227 12641.67 76.33 54572.88 88888.00 2015-08-15 05:00:39.375 227 12641.70 76.30 54572.85 88888.00 2015-08-15 05:00:39.500 227 12641.77 76.30 54572.82 88888.00 2015-08-15 05:00:39.625 227 12641.83 76.28 54572.85 88888.00 2015-08-15 05:00:39.750 227 12641.80 76.30 54572.82 88888.00 2015-08-15 05:00:39.875 227 12641.83 76.30 54572.82 88888.00 2015-08-15 05:00:40.000 227 12641.83 76.30 54572.78 88888.00 2015-08-15 05:00:40.125 227 12641.83 76.30 54572.82 88888.00 2015-08-15 05:00:40.250 227 12641.80 76.30 54572.82 88888.00 2015-08-15 05:00:40.375 227 12641.88 76.30 54572.82 88888.00 2015-08-15 05:00:40.500 227 12641.83 76.28 54572.82 88888.00 2015-08-15 05:00:40.625 227 12641.77 76.28 54572.82 88888.00 2015-08-15 05:00:40.750 227 12641.73 76.28 54572.82 88888.00 2015-08-15 05:00:40.875 227 12641.70 76.22 54572.82 88888.00 2015-08-15 05:00:41.000 227 12641.77 76.25 54572.80 88888.00 2015-08-15 05:00:41.125 227 12641.80 76.25 54572.85 88888.00 2015-08-15 05:00:41.250 227 12641.77 76.25 54572.85 88888.00 2015-08-15 05:00:41.375 227 12641.77 76.28 54572.82 88888.00 2015-08-15 05:00:41.500 227 12641.77 76.30 54572.82 88888.00 2015-08-15 05:00:41.625 227 12641.80 76.33 54572.80 88888.00 2015-08-15 05:00:41.750 227 12641.77 76.33 54572.80 88888.00 2015-08-15 05:00:41.875 227 12641.77 76.35 54572.82 88888.00 2015-08-15 05:00:42.000 227 12641.77 76.30 54572.80 88888.00 2015-08-15 05:00:42.125 227 12641.77 76.28 54572.82 88888.00 2015-08-15 05:00:42.250 227 12641.70 76.25 54572.80 88888.00 2015-08-15 05:00:42.375 227 12641.70 76.25 54572.82 88888.00 2015-08-15 05:00:42.500 227 12641.75 76.28 54572.82 88888.00 2015-08-15 05:00:42.625 227 12641.77 76.25 54572.80 88888.00 2015-08-15 05:00:42.750 227 12641.77 76.25 54572.78 88888.00 2015-08-15 05:00:42.875 227 12641.75 76.22 54572.80 88888.00 2015-08-15 05:00:43.000 227 12641.73 76.22 54572.80 88888.00 2015-08-15 05:00:43.125 227 12641.75 76.30 54572.80 88888.00 2015-08-15 05:00:43.250 227 12641.73 76.28 54572.82 88888.00 2015-08-15 05:00:43.375 227 12641.77 76.25 54572.80 88888.00 2015-08-15 05:00:43.500 227 12641.80 76.25 54572.80 88888.00 2015-08-15 05:00:43.625 227 12641.77 76.25 54572.80 88888.00 2015-08-15 05:00:43.750 227 12641.73 76.22 54572.78 88888.00 2015-08-15 05:00:43.875 227 12641.75 76.20 54572.80 88888.00 2015-08-15 05:00:44.000 227 12641.75 76.22 54572.80 88888.00 2015-08-15 05:00:44.125 227 12641.77 76.25 54572.82 88888.00 2015-08-15 05:00:44.250 227 12641.80 76.25 54572.85 88888.00 2015-08-15 05:00:44.375 227 12641.80 76.20 54572.80 88888.00 2015-08-15 05:00:44.500 227 12641.80 76.22 54572.82 88888.00 2015-08-15 05:00:44.625 227 12641.83 76.20 54572.82 88888.00 2015-08-15 05:00:44.750 227 12641.85 76.20 54572.78 88888.00 2015-08-15 05:00:44.875 227 12641.77 76.17 54572.75 88888.00 2015-08-15 05:00:45.000 227 12641.75 76.17 54572.75 88888.00 2015-08-15 05:00:45.125 227 12641.73 76.17 54572.80 88888.00 2015-08-15 05:00:45.250 227 12641.70 76.17 54572.80 88888.00 2015-08-15 05:00:45.375 227 12641.75 76.17 54572.80 88888.00 2015-08-15 05:00:45.500 227 12641.77 76.22 54572.82 88888.00 2015-08-15 05:00:45.625 227 12641.73 76.20 54572.82 88888.00 2015-08-15 05:00:45.750 227 12641.67 76.20 54572.85 88888.00 2015-08-15 05:00:45.875 227 12641.65 76.20 54572.82 88888.00 2015-08-15 05:00:46.000 227 12641.67 76.20 54572.82 88888.00 2015-08-15 05:00:46.125 227 12641.73 76.20 54572.85 88888.00 2015-08-15 05:00:46.250 227 12641.65 76.20 54572.85 88888.00 2015-08-15 05:00:46.375 227 12641.65 76.20 54572.85 88888.00 2015-08-15 05:00:46.500 227 12641.70 76.22 54572.85 88888.00 2015-08-15 05:00:46.625 227 12641.70 76.17 54572.85 88888.00 2015-08-15 05:00:46.750 227 12641.65 76.15 54572.82 88888.00 2015-08-15 05:00:46.875 227 12641.65 76.12 54572.78 88888.00 2015-08-15 05:00:47.000 227 12641.70 76.15 54572.78 88888.00 2015-08-15 05:00:47.125 227 12641.70 76.15 54572.78 88888.00 2015-08-15 05:00:47.250 227 12641.62 76.12 54572.80 88888.00 2015-08-15 05:00:47.375 227 12641.67 76.12 54572.82 88888.00 2015-08-15 05:00:47.500 227 12641.75 76.15 54572.80 88888.00 2015-08-15 05:00:47.625 227 12641.70 76.15 54572.78 88888.00 2015-08-15 05:00:47.750 227 12641.67 76.17 54572.78 88888.00 2015-08-15 05:00:47.875 227 12641.65 76.12 54572.78 88888.00 2015-08-15 05:00:48.000 227 12641.67 76.17 54572.75 88888.00 2015-08-15 05:00:48.125 227 12641.67 76.15 54572.75 88888.00 2015-08-15 05:00:48.250 227 12641.65 76.15 54572.75 88888.00 2015-08-15 05:00:48.375 227 12641.67 76.12 54572.78 88888.00 2015-08-15 05:00:48.500 227 12641.75 76.15 54572.78 88888.00 2015-08-15 05:00:48.625 227 12641.73 76.10 54572.75 88888.00 2015-08-15 05:00:48.750 227 12641.62 76.15 54572.78 88888.00 2015-08-15 05:00:48.875 227 12641.60 76.17 54572.80 88888.00 2015-08-15 05:00:49.000 227 12641.60 76.17 54572.78 88888.00 2015-08-15 05:00:49.125 227 12641.65 76.20 54572.80 88888.00 2015-08-15 05:00:49.250 227 12641.65 76.17 54572.80 88888.00 2015-08-15 05:00:49.375 227 12641.65 76.17 54572.75 88888.00 2015-08-15 05:00:49.500 227 12641.67 76.15 54572.78 88888.00 2015-08-15 05:00:49.625 227 12641.70 76.15 54572.80 88888.00 2015-08-15 05:00:49.750 227 12641.73 76.12 54572.78 88888.00 2015-08-15 05:00:49.875 227 12641.73 76.10 54572.80 88888.00 2015-08-15 05:00:50.000 227 12641.67 76.15 54572.82 88888.00 2015-08-15 05:00:50.125 227 12641.62 76.12 54572.80 88888.00 2015-08-15 05:00:50.250 227 12641.62 76.10 54572.78 88888.00 2015-08-15 05:00:50.375 227 12641.65 76.10 54572.78 88888.00 2015-08-15 05:00:50.500 227 12641.65 76.12 54572.80 88888.00 2015-08-15 05:00:50.625 227 12641.60 76.15 54572.80 88888.00 2015-08-15 05:00:50.750 227 12641.67 76.17 54572.80 88888.00 2015-08-15 05:00:50.875 227 12641.67 76.15 54572.78 88888.00 2015-08-15 05:00:51.000 227 12641.62 76.10 54572.78 88888.00 2015-08-15 05:00:51.125 227 12641.62 76.10 54572.82 88888.00 2015-08-15 05:00:51.250 227 12641.67 76.05 54572.82 88888.00 2015-08-15 05:00:51.375 227 12641.70 76.10 54572.82 88888.00 2015-08-15 05:00:51.500 227 12641.65 76.08 54572.80 88888.00 2015-08-15 05:00:51.625 227 12641.62 76.08 54572.82 88888.00 2015-08-15 05:00:51.750 227 12641.65 76.10 54572.82 88888.00 2015-08-15 05:00:51.875 227 12641.70 76.12 54572.82 88888.00 2015-08-15 05:00:52.000 227 12641.67 76.08 54572.80 88888.00 2015-08-15 05:00:52.125 227 12641.62 76.08 54572.82 88888.00 2015-08-15 05:00:52.250 227 12641.65 76.10 54572.85 88888.00 2015-08-15 05:00:52.375 227 12641.65 76.10 54572.82 88888.00 2015-08-15 05:00:52.500 227 12641.62 76.10 54572.80 88888.00 2015-08-15 05:00:52.625 227 12641.60 76.12 54572.78 88888.00 2015-08-15 05:00:52.750 227 12641.62 76.10 54572.78 88888.00 2015-08-15 05:00:52.875 227 12641.62 76.08 54572.78 88888.00 2015-08-15 05:00:53.000 227 12641.62 76.10 54572.80 88888.00 2015-08-15 05:00:53.125 227 12641.65 76.10 54572.80 88888.00 2015-08-15 05:00:53.250 227 12641.62 76.08 54572.80 88888.00 2015-08-15 05:00:53.375 227 12641.65 76.10 54572.80 88888.00 2015-08-15 05:00:53.500 227 12641.62 76.08 54572.78 88888.00 2015-08-15 05:00:53.625 227 12641.60 76.05 54572.80 88888.00 2015-08-15 05:00:53.750 227 12641.65 76.10 54572.82 88888.00 2015-08-15 05:00:53.875 227 12641.60 76.12 54572.78 88888.00 2015-08-15 05:00:54.000 227 12641.58 76.08 54572.78 88888.00 2015-08-15 05:00:54.125 227 12641.58 76.05 54572.80 88888.00 2015-08-15 05:00:54.250 227 12641.58 76.05 54572.80 88888.00 2015-08-15 05:00:54.375 227 12641.67 76.08 54572.82 88888.00 2015-08-15 05:00:54.500 227 12641.67 76.08 54572.80 88888.00 2015-08-15 05:00:54.625 227 12641.65 76.10 54572.80 88888.00 2015-08-15 05:00:54.750 227 12641.67 76.08 54572.78 88888.00 2015-08-15 05:00:54.875 227 12641.67 76.05 54572.80 88888.00 2015-08-15 05:00:55.000 227 12641.70 76.08 54572.78 88888.00 2015-08-15 05:00:55.125 227 12641.73 76.08 54572.78 88888.00 2015-08-15 05:00:55.250 227 12641.67 76.10 54572.80 88888.00 2015-08-15 05:00:55.375 227 12641.75 76.10 54572.80 88888.00 2015-08-15 05:00:55.500 227 12641.75 76.08 54572.78 88888.00 2015-08-15 05:00:55.625 227 12641.65 76.08 54572.75 88888.00 2015-08-15 05:00:55.750 227 12641.67 76.08 54572.78 88888.00 2015-08-15 05:00:55.875 227 12641.70 76.08 54572.78 88888.00 2015-08-15 05:00:56.000 227 12641.70 76.10 54572.75 88888.00 2015-08-15 05:00:56.125 227 12641.67 76.10 54572.78 88888.00 2015-08-15 05:00:56.250 227 12641.67 76.05 54572.78 88888.00 2015-08-15 05:00:56.375 227 12641.73 76.05 54572.78 88888.00 2015-08-15 05:00:56.500 227 12641.73 76.05 54572.75 88888.00 2015-08-15 05:00:56.625 227 12641.70 76.08 54572.78 88888.00 2015-08-15 05:00:56.750 227 12641.65 76.08 54572.78 88888.00 2015-08-15 05:00:56.875 227 12641.70 76.05 54572.78 88888.00 2015-08-15 05:00:57.000 227 12641.70 76.00 54572.72 88888.00 2015-08-15 05:00:57.125 227 12641.65 76.03 54572.75 88888.00 2015-08-15 05:00:57.250 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:00:57.375 227 12641.60 76.05 54572.70 88888.00 2015-08-15 05:00:57.500 227 12641.58 76.08 54572.72 88888.00 2015-08-15 05:00:57.625 227 12641.58 76.05 54572.72 88888.00 2015-08-15 05:00:57.750 227 12641.60 76.03 54572.75 88888.00 2015-08-15 05:00:57.875 227 12641.65 76.05 54572.75 88888.00 2015-08-15 05:00:58.000 227 12641.65 76.03 54572.72 88888.00 2015-08-15 05:00:58.125 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:00:58.250 227 12641.62 76.03 54572.75 88888.00 2015-08-15 05:00:58.375 227 12641.60 76.03 54572.78 88888.00 2015-08-15 05:00:58.500 227 12641.55 76.03 54572.75 88888.00 2015-08-15 05:00:58.625 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:00:58.750 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:00:58.875 227 12641.60 76.03 54572.70 88888.00 2015-08-15 05:00:59.000 227 12641.62 76.03 54572.72 88888.00 2015-08-15 05:00:59.125 227 12641.62 76.05 54572.75 88888.00 2015-08-15 05:00:59.250 227 12641.62 76.03 54572.70 88888.00 2015-08-15 05:00:59.375 227 12641.60 76.00 54572.72 88888.00 2015-08-15 05:00:59.500 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:00:59.625 227 12641.60 76.05 54572.75 88888.00 2015-08-15 05:00:59.750 227 12641.60 76.08 54572.75 88888.00 2015-08-15 05:00:59.875 227 12641.55 76.08 54572.78 88888.00 2015-08-15 05:01:00.000 227 12641.55 76.05 54572.72 88888.00 2015-08-15 05:01:00.125 227 12641.52 76.03 54572.75 88888.00 2015-08-15 05:01:00.250 227 12641.50 76.03 54572.72 88888.00 2015-08-15 05:01:00.375 227 12641.52 76.03 54572.70 88888.00 2015-08-15 05:01:00.500 227 12641.58 76.03 54572.75 88888.00 2015-08-15 05:01:00.625 227 12641.60 76.03 54572.75 88888.00 2015-08-15 05:01:00.750 227 12641.60 76.03 54572.75 88888.00 2015-08-15 05:01:00.875 227 12641.62 76.00 54572.72 88888.00 2015-08-15 05:01:01.000 227 12641.62 76.00 54572.72 88888.00 2015-08-15 05:01:01.125 227 12641.62 76.00 54572.78 88888.00 2015-08-15 05:01:01.250 227 12641.60 76.00 54572.75 88888.00 2015-08-15 05:01:01.375 227 12641.60 75.97 54572.70 88888.00 2015-08-15 05:01:01.500 227 12641.58 75.97 54572.72 88888.00 2015-08-15 05:01:01.625 227 12641.62 76.03 54572.78 88888.00 2015-08-15 05:01:01.750 227 12641.62 76.03 54572.75 88888.00 2015-08-15 05:01:01.875 227 12641.60 76.05 54572.75 88888.00 2015-08-15 05:01:02.000 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:01:02.125 227 12641.60 76.00 54572.68 88888.00 2015-08-15 05:01:02.250 227 12641.62 76.00 54572.70 88888.00 2015-08-15 05:01:02.375 227 12641.60 76.03 54572.70 88888.00 2015-08-15 05:01:02.500 227 12641.60 76.05 54572.72 88888.00 2015-08-15 05:01:02.625 227 12641.62 76.05 54572.75 88888.00 2015-08-15 05:01:02.750 227 12641.58 76.03 54572.70 88888.00 2015-08-15 05:01:02.875 227 12641.55 76.00 54572.70 88888.00 2015-08-15 05:01:03.000 227 12641.58 76.00 54572.72 88888.00 2015-08-15 05:01:03.125 227 12641.62 76.03 54572.75 88888.00 2015-08-15 05:01:03.250 227 12641.65 76.05 54572.75 88888.00 2015-08-15 05:01:03.375 227 12641.62 76.05 54572.75 88888.00 2015-08-15 05:01:03.500 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:01:03.625 227 12641.52 76.03 54572.72 88888.00 2015-08-15 05:01:03.750 227 12641.52 76.03 54572.75 88888.00 2015-08-15 05:01:03.875 227 12641.58 76.05 54572.75 88888.00 2015-08-15 05:01:04.000 227 12641.58 76.03 54572.70 88888.00 2015-08-15 05:01:04.125 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:01:04.250 227 12641.50 76.03 54572.75 88888.00 2015-08-15 05:01:04.375 227 12641.55 76.05 54572.72 88888.00 2015-08-15 05:01:04.500 227 12641.60 76.05 54572.70 88888.00 2015-08-15 05:01:04.625 227 12641.65 76.05 54572.70 88888.00 2015-08-15 05:01:04.750 227 12641.62 76.05 54572.72 88888.00 2015-08-15 05:01:04.875 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:01:05.000 227 12641.48 76.00 54572.70 88888.00 2015-08-15 05:01:05.125 227 12641.45 76.00 54572.70 88888.00 2015-08-15 05:01:05.250 227 12641.45 75.97 54572.68 88888.00 2015-08-15 05:01:05.375 227 12641.52 76.00 54572.70 88888.00 2015-08-15 05:01:05.500 227 12641.55 76.03 54572.68 88888.00 2015-08-15 05:01:05.625 227 12641.55 76.00 54572.70 88888.00 2015-08-15 05:01:05.750 227 12641.62 76.05 54572.72 88888.00 2015-08-15 05:01:05.875 227 12641.55 76.03 54572.70 88888.00 2015-08-15 05:01:06.000 227 12641.48 76.00 54572.68 88888.00 2015-08-15 05:01:06.125 227 12641.52 75.97 54572.70 88888.00 2015-08-15 05:01:06.250 227 12641.50 76.00 54572.72 88888.00 2015-08-15 05:01:06.375 227 12641.50 75.97 54572.70 88888.00 2015-08-15 05:01:06.500 227 12641.52 76.00 54572.68 88888.00 2015-08-15 05:01:06.625 227 12641.48 76.00 54572.68 88888.00 2015-08-15 05:01:06.750 227 12641.42 75.97 54572.70 88888.00 2015-08-15 05:01:06.875 227 12641.40 76.03 54572.70 88888.00 2015-08-15 05:01:07.000 227 12641.42 76.00 54572.70 88888.00 2015-08-15 05:01:07.125 227 12641.42 75.97 54572.70 88888.00 2015-08-15 05:01:07.250 227 12641.42 75.95 54572.65 88888.00 2015-08-15 05:01:07.375 227 12641.40 75.95 54572.65 88888.00 2015-08-15 05:01:07.500 227 12641.42 75.97 54572.70 88888.00 2015-08-15 05:01:07.625 227 12641.40 76.00 54572.70 88888.00 2015-08-15 05:01:07.750 227 12641.40 75.97 54572.68 88888.00 2015-08-15 05:01:07.875 227 12641.42 75.95 54572.68 88888.00 2015-08-15 05:01:08.000 227 12641.48 75.97 54572.68 88888.00 2015-08-15 05:01:08.125 227 12641.40 75.92 54572.65 88888.00 2015-08-15 05:01:08.250 227 12641.45 75.97 54572.68 88888.00 2015-08-15 05:01:08.375 227 12641.50 75.97 54572.68 88888.00 2015-08-15 05:01:08.500 227 12641.50 75.97 54572.70 88888.00 2015-08-15 05:01:08.625 227 12641.52 75.97 54572.68 88888.00 2015-08-15 05:01:08.750 227 12641.52 75.97 54572.68 88888.00 2015-08-15 05:01:08.875 227 12641.52 75.95 54572.68 88888.00 2015-08-15 05:01:09.000 227 12641.55 75.95 54572.68 88888.00 2015-08-15 05:01:09.125 227 12641.58 75.95 54572.68 88888.00 2015-08-15 05:01:09.250 227 12641.55 75.90 54572.68 88888.00 2015-08-15 05:01:09.375 227 12641.55 75.97 54572.70 88888.00 2015-08-15 05:01:09.500 227 12641.52 75.97 54572.70 88888.00 2015-08-15 05:01:09.625 227 12641.48 75.97 54572.68 88888.00 2015-08-15 05:01:09.750 227 12641.50 75.97 54572.68 88888.00 2015-08-15 05:01:09.875 227 12641.50 76.00 54572.68 88888.00 2015-08-15 05:01:10.000 227 12641.50 75.97 54572.65 88888.00 2015-08-15 05:01:10.125 227 12641.45 75.92 54572.65 88888.00 2015-08-15 05:01:10.250 227 12641.45 75.92 54572.65 88888.00 2015-08-15 05:01:10.375 227 12641.45 75.95 54572.65 88888.00 2015-08-15 05:01:10.500 227 12641.42 75.95 54572.65 88888.00 2015-08-15 05:01:10.625 227 12641.40 75.95 54572.70 88888.00 2015-08-15 05:01:10.750 227 12641.38 75.95 54572.70 88888.00 2015-08-15 05:01:10.875 227 12641.42 75.95 54572.68 88888.00 2015-08-15 05:01:11.000 227 12641.40 75.92 54572.65 88888.00 2015-08-15 05:01:11.125 227 12641.42 75.92 54572.65 88888.00 2015-08-15 05:01:11.250 227 12641.40 75.90 54572.65 88888.00 2015-08-15 05:01:11.375 227 12641.45 75.90 54572.65 88888.00 2015-08-15 05:01:11.500 227 12641.50 75.92 54572.65 88888.00 2015-08-15 05:01:11.625 227 12641.48 75.95 54572.68 88888.00 2015-08-15 05:01:11.750 227 12641.45 75.90 54572.68 88888.00 2015-08-15 05:01:11.875 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:01:12.000 227 12641.38 75.88 54572.65 88888.00 2015-08-15 05:01:12.125 227 12641.40 75.92 54572.68 88888.00 2015-08-15 05:01:12.250 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:01:12.375 227 12641.45 75.90 54572.65 88888.00 2015-08-15 05:01:12.500 227 12641.45 75.95 54572.68 88888.00 2015-08-15 05:01:12.625 227 12641.42 75.95 54572.68 88888.00 2015-08-15 05:01:12.750 227 12641.40 75.97 54572.68 88888.00 2015-08-15 05:01:12.875 227 12641.35 75.97 54572.65 88888.00 2015-08-15 05:01:13.000 227 12641.42 75.92 54572.62 88888.00 2015-08-15 05:01:13.125 227 12641.40 75.92 54572.65 88888.00 2015-08-15 05:01:13.250 227 12641.30 75.92 54572.65 88888.00 2015-08-15 05:01:13.375 227 12641.35 75.95 54572.68 88888.00 2015-08-15 05:01:13.500 227 12641.35 75.90 54572.68 88888.00 2015-08-15 05:01:13.625 227 12641.35 75.90 54572.65 88888.00 2015-08-15 05:01:13.750 227 12641.40 75.92 54572.65 88888.00 2015-08-15 05:01:13.875 227 12641.38 75.90 54572.65 88888.00 2015-08-15 05:01:14.000 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:01:14.125 227 12641.23 75.95 54572.70 88888.00 2015-08-15 05:01:14.250 227 12641.23 75.92 54572.70 88888.00 2015-08-15 05:01:14.375 227 12641.27 75.92 54572.68 88888.00 2015-08-15 05:01:14.500 227 12641.33 75.95 54572.65 88888.00 2015-08-15 05:01:14.625 227 12641.30 75.95 54572.62 88888.00 2015-08-15 05:01:14.750 227 12641.27 75.95 54572.65 88888.00 2015-08-15 05:01:14.875 227 12641.30 75.95 54572.62 88888.00 2015-08-15 05:01:15.000 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:01:15.125 227 12641.27 75.92 54572.60 88888.00 2015-08-15 05:01:15.250 227 12641.30 75.90 54572.60 88888.00 2015-08-15 05:01:15.375 227 12641.33 75.92 54572.60 88888.00 2015-08-15 05:01:15.500 227 12641.27 75.92 54572.62 88888.00 2015-08-15 05:01:15.625 227 12641.30 75.95 54572.65 88888.00 2015-08-15 05:01:15.750 227 12641.27 75.90 54572.62 88888.00 2015-08-15 05:01:15.875 227 12641.27 75.90 54572.60 88888.00 2015-08-15 05:01:16.000 227 12641.35 75.90 54572.60 88888.00 2015-08-15 05:01:16.125 227 12641.33 75.90 54572.60 88888.00 2015-08-15 05:01:16.250 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:01:16.375 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:01:16.500 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:01:16.625 227 12641.30 75.92 54572.65 88888.00 2015-08-15 05:01:16.750 227 12641.23 75.92 54572.65 88888.00 2015-08-15 05:01:16.875 227 12641.23 75.95 54572.62 88888.00 2015-08-15 05:01:17.000 227 12641.23 75.92 54572.62 88888.00 2015-08-15 05:01:17.125 227 12641.23 75.92 54572.68 88888.00 2015-08-15 05:01:17.250 227 12641.20 75.92 54572.65 88888.00 2015-08-15 05:01:17.375 227 12641.25 75.92 54572.62 88888.00 2015-08-15 05:01:17.500 227 12641.25 75.90 54572.62 88888.00 2015-08-15 05:01:17.625 227 12641.27 75.92 54572.62 88888.00 2015-08-15 05:01:17.750 227 12641.23 75.95 54572.62 88888.00 2015-08-15 05:01:17.875 227 12641.23 75.90 54572.62 88888.00 2015-08-15 05:01:18.000 227 12641.27 75.90 54572.62 88888.00 2015-08-15 05:01:18.125 227 12641.30 75.90 54572.62 88888.00 2015-08-15 05:01:18.250 227 12641.30 75.85 54572.60 88888.00 2015-08-15 05:01:18.375 227 12641.27 75.85 54572.60 88888.00 2015-08-15 05:01:18.500 227 12641.23 75.88 54572.62 88888.00 2015-08-15 05:01:18.625 227 12641.23 75.88 54572.60 88888.00 2015-08-15 05:01:18.750 227 12641.23 75.85 54572.60 88888.00 2015-08-15 05:01:18.875 227 12641.23 75.88 54572.60 88888.00 2015-08-15 05:01:19.000 227 12641.20 75.85 54572.60 88888.00 2015-08-15 05:01:19.125 227 12641.20 75.85 54572.57 88888.00 2015-08-15 05:01:19.250 227 12641.25 75.83 54572.60 88888.00 2015-08-15 05:01:19.375 227 12641.33 75.85 54572.57 88888.00 2015-08-15 05:01:19.500 227 12641.25 75.85 54572.60 88888.00 2015-08-15 05:01:19.625 227 12641.20 75.85 54572.60 88888.00 2015-08-15 05:01:19.750 227 12641.17 75.80 54572.60 88888.00 2015-08-15 05:01:19.875 227 12641.23 75.83 54572.62 88888.00 2015-08-15 05:01:20.000 227 12641.30 75.88 54572.62 88888.00 2015-08-15 05:01:20.125 227 12641.30 75.88 54572.65 88888.00 2015-08-15 05:01:20.250 227 12641.23 75.83 54572.65 88888.00 2015-08-15 05:01:20.375 227 12641.23 75.85 54572.62 88888.00 2015-08-15 05:01:20.500 227 12641.23 75.83 54572.60 88888.00 2015-08-15 05:01:20.625 227 12641.23 75.83 54572.57 88888.00 2015-08-15 05:01:20.750 227 12641.23 75.83 54572.60 88888.00 2015-08-15 05:01:20.875 227 12641.17 75.80 54572.57 88888.00 2015-08-15 05:01:21.000 227 12641.20 75.80 54572.57 88888.00 2015-08-15 05:01:21.125 227 12641.20 75.85 54572.60 88888.00 2015-08-15 05:01:21.250 227 12641.20 75.85 54572.60 88888.00 2015-08-15 05:01:21.375 227 12641.17 75.85 54572.62 88888.00 2015-08-15 05:01:21.500 227 12641.15 75.83 54572.62 88888.00 2015-08-15 05:01:21.625 227 12641.20 75.80 54572.62 88888.00 2015-08-15 05:01:21.750 227 12641.20 75.83 54572.60 88888.00 2015-08-15 05:01:21.875 227 12641.23 75.85 54572.62 88888.00 2015-08-15 05:01:22.000 227 12641.23 75.85 54572.62 88888.00 2015-08-15 05:01:22.125 227 12641.27 75.88 54572.62 88888.00 2015-08-15 05:01:22.250 227 12641.23 75.85 54572.57 88888.00 2015-08-15 05:01:22.375 227 12641.23 75.83 54572.55 88888.00 2015-08-15 05:01:22.500 227 12641.17 75.83 54572.60 88888.00 2015-08-15 05:01:22.625 227 12641.15 75.85 54572.60 88888.00 2015-08-15 05:01:22.750 227 12641.17 75.88 54572.60 88888.00 2015-08-15 05:01:22.875 227 12641.17 75.88 54572.60 88888.00 2015-08-15 05:01:23.000 227 12641.17 75.85 54572.60 88888.00 2015-08-15 05:01:23.125 227 12641.20 75.83 54572.62 88888.00 2015-08-15 05:01:23.250 227 12641.17 75.80 54572.62 88888.00 2015-08-15 05:01:23.375 227 12641.20 75.80 54572.60 88888.00 2015-08-15 05:01:23.500 227 12641.20 75.80 54572.60 88888.00 2015-08-15 05:01:23.625 227 12641.15 75.80 54572.60 88888.00 2015-08-15 05:01:23.750 227 12641.17 75.80 54572.60 88888.00 2015-08-15 05:01:23.875 227 12641.15 75.83 54572.57 88888.00 2015-08-15 05:01:24.000 227 12641.12 75.80 54572.57 88888.00 2015-08-15 05:01:24.125 227 12641.15 75.80 54572.55 88888.00 2015-08-15 05:01:24.250 227 12641.15 75.80 54572.57 88888.00 2015-08-15 05:01:24.375 227 12641.20 75.80 54572.55 88888.00 2015-08-15 05:01:24.500 227 12641.17 75.80 54572.55 88888.00 2015-08-15 05:01:24.625 227 12641.20 75.85 54572.57 88888.00 2015-08-15 05:01:24.750 227 12641.25 75.83 54572.60 88888.00 2015-08-15 05:01:24.875 227 12641.25 75.80 54572.60 88888.00 2015-08-15 05:01:25.000 227 12641.20 75.78 54572.55 88888.00 2015-08-15 05:01:25.125 227 12641.20 75.80 54572.57 88888.00 2015-08-15 05:01:25.250 227 12641.17 75.78 54572.60 88888.00 2015-08-15 05:01:25.375 227 12641.20 75.78 54572.57 88888.00 2015-08-15 05:01:25.500 227 12641.20 75.78 54572.60 88888.00 2015-08-15 05:01:25.625 227 12641.23 75.78 54572.62 88888.00 2015-08-15 05:01:25.750 227 12641.23 75.78 54572.62 88888.00 2015-08-15 05:01:25.875 227 12641.20 75.75 54572.62 88888.00 2015-08-15 05:01:26.000 227 12641.17 75.75 54572.60 88888.00 2015-08-15 05:01:26.125 227 12641.20 75.75 54572.55 88888.00 2015-08-15 05:01:26.250 227 12641.20 75.75 54572.55 88888.00 2015-08-15 05:01:26.375 227 12641.25 75.78 54572.55 88888.00 2015-08-15 05:01:26.500 227 12641.23 75.78 54572.57 88888.00 2015-08-15 05:01:26.625 227 12641.12 75.75 54572.57 88888.00 2015-08-15 05:01:26.750 227 12641.15 75.78 54572.57 88888.00 2015-08-15 05:01:26.875 227 12641.25 75.78 54572.60 88888.00 2015-08-15 05:01:27.000 227 12641.30 75.78 54572.57 88888.00 2015-08-15 05:01:27.125 227 12641.30 75.80 54572.57 88888.00 2015-08-15 05:01:27.250 227 12641.17 75.75 54572.55 88888.00 2015-08-15 05:01:27.375 227 12641.12 75.75 54572.55 88888.00 2015-08-15 05:01:27.500 227 12641.15 75.78 54572.55 88888.00 2015-08-15 05:01:27.625 227 12641.20 75.80 54572.57 88888.00 2015-08-15 05:01:27.750 227 12641.23 75.80 54572.57 88888.00 2015-08-15 05:01:27.875 227 12641.27 75.78 54572.53 88888.00 2015-08-15 05:01:28.000 227 12641.25 75.75 54572.53 88888.00 2015-08-15 05:01:28.125 227 12641.12 75.78 54572.53 88888.00 2015-08-15 05:01:28.250 227 12641.08 75.78 54572.57 88888.00 2015-08-15 05:01:28.375 227 12641.17 75.78 54572.55 88888.00 2015-08-15 05:01:28.500 227 12641.23 75.78 54572.55 88888.00 2015-08-15 05:01:28.625 227 12641.20 75.75 54572.57 88888.00 2015-08-15 05:01:28.750 227 12641.17 75.72 54572.55 88888.00 2015-08-15 05:01:28.875 227 12641.15 75.75 54572.55 88888.00 2015-08-15 05:01:29.000 227 12641.20 75.72 54572.55 88888.00 2015-08-15 05:01:29.125 227 12641.25 75.72 54572.57 88888.00 2015-08-15 05:01:29.250 227 12641.20 75.72 54572.57 88888.00 2015-08-15 05:01:29.375 227 12641.17 75.70 54572.55 88888.00 2015-08-15 05:01:29.500 227 12641.15 75.70 54572.53 88888.00 2015-08-15 05:01:29.625 227 12641.15 75.70 54572.53 88888.00 2015-08-15 05:01:29.750 227 12641.15 75.70 54572.55 88888.00 2015-08-15 05:01:29.875 227 12641.15 75.70 54572.55 88888.00 2015-08-15 05:01:30.000 227 12641.17 75.75 54572.53 88888.00 2015-08-15 05:01:30.125 227 12641.17 75.72 54572.53 88888.00 2015-08-15 05:01:30.250 227 12641.17 75.67 54572.53 88888.00 2015-08-15 05:01:30.375 227 12641.17 75.70 54572.50 88888.00 2015-08-15 05:01:30.500 227 12641.12 75.75 54572.53 88888.00 2015-08-15 05:01:30.625 227 12641.08 75.75 54572.53 88888.00 2015-08-15 05:01:30.750 227 12641.12 75.75 54572.53 88888.00 2015-08-15 05:01:30.875 227 12641.15 75.75 54572.53 88888.00 2015-08-15 05:01:31.000 227 12641.12 75.70 54572.53 88888.00 2015-08-15 05:01:31.125 227 12641.17 75.75 54572.53 88888.00 2015-08-15 05:01:31.250 227 12641.20 75.67 54572.53 88888.00 2015-08-15 05:01:31.375 227 12641.17 75.65 54572.50 88888.00 2015-08-15 05:01:31.500 227 12641.15 75.67 54572.47 88888.00 2015-08-15 05:01:31.625 227 12641.17 75.72 54572.50 88888.00 2015-08-15 05:01:31.750 227 12641.15 75.72 54572.53 88888.00 2015-08-15 05:01:31.875 227 12641.12 75.70 54572.53 88888.00 2015-08-15 05:01:32.000 227 12641.08 75.67 54572.50 88888.00 2015-08-15 05:01:32.125 227 12641.08 75.67 54572.53 88888.00 2015-08-15 05:01:32.250 227 12641.05 75.67 54572.53 88888.00 2015-08-15 05:01:32.375 227 12641.05 75.70 54572.50 88888.00 2015-08-15 05:01:32.500 227 12641.10 75.70 54572.50 88888.00 2015-08-15 05:01:32.625 227 12641.08 75.70 54572.50 88888.00 2015-08-15 05:01:32.750 227 12641.05 75.70 54572.47 88888.00 2015-08-15 05:01:32.875 227 12641.05 75.67 54572.47 88888.00 2015-08-15 05:01:33.000 227 12641.05 75.67 54572.47 88888.00 2015-08-15 05:01:33.125 227 12641.05 75.72 54572.50 88888.00 2015-08-15 05:01:33.250 227 12641.05 75.72 54572.53 88888.00 2015-08-15 05:01:33.375 227 12641.10 75.72 54572.50 88888.00 2015-08-15 05:01:33.500 227 12641.12 75.72 54572.50 88888.00 2015-08-15 05:01:33.625 227 12641.10 75.72 54572.50 88888.00 2015-08-15 05:01:33.750 227 12641.17 75.72 54572.47 88888.00 2015-08-15 05:01:33.875 227 12641.20 75.67 54572.47 88888.00 2015-08-15 05:01:34.000 227 12641.12 75.70 54572.53 88888.00 2015-08-15 05:01:34.125 227 12641.08 75.70 54572.55 88888.00 2015-08-15 05:01:34.250 227 12641.08 75.70 54572.57 88888.00 2015-08-15 05:01:34.375 227 12641.08 75.72 54572.55 88888.00 2015-08-15 05:01:34.500 227 12641.05 75.75 54572.55 88888.00 2015-08-15 05:01:34.625 227 12641.05 75.72 54572.55 88888.00 2015-08-15 05:01:34.750 227 12641.08 75.70 54572.50 88888.00 2015-08-15 05:01:34.875 227 12641.05 75.67 54572.47 88888.00 2015-08-15 05:01:35.000 227 12641.05 75.67 54572.47 88888.00 2015-08-15 05:01:35.125 227 12641.10 75.70 54572.50 88888.00 2015-08-15 05:01:35.250 227 12641.17 75.72 54572.50 88888.00 2015-08-15 05:01:35.375 227 12641.23 75.72 54572.50 88888.00 2015-08-15 05:01:35.500 227 12641.15 75.70 54572.50 88888.00 2015-08-15 05:01:35.625 227 12641.12 75.70 54572.55 88888.00 2015-08-15 05:01:35.750 227 12641.17 75.67 54572.50 88888.00 2015-08-15 05:01:35.875 227 12641.15 75.67 54572.50 88888.00 2015-08-15 05:01:36.000 227 12641.12 75.67 54572.47 88888.00 2015-08-15 05:01:36.125 227 12641.05 75.67 54572.50 88888.00 2015-08-15 05:01:36.250 227 12641.02 75.70 54572.50 88888.00 2015-08-15 05:01:36.375 227 12641.10 75.70 54572.47 88888.00 2015-08-15 05:01:36.500 227 12641.10 75.70 54572.50 88888.00 2015-08-15 05:01:36.625 227 12641.08 75.70 54572.50 88888.00 2015-08-15 05:01:36.750 227 12641.08 75.67 54572.47 88888.00 2015-08-15 05:01:36.875 227 12641.08 75.67 54572.47 88888.00 2015-08-15 05:01:37.000 227 12641.05 75.67 54572.47 88888.00 2015-08-15 05:01:37.125 227 12641.08 75.67 54572.47 88888.00 2015-08-15 05:01:37.250 227 12641.08 75.70 54572.47 88888.00 2015-08-15 05:01:37.375 227 12641.02 75.70 54572.47 88888.00 2015-08-15 05:01:37.500 227 12641.05 75.75 54572.47 88888.00 2015-08-15 05:01:37.625 227 12641.02 75.72 54572.47 88888.00 2015-08-15 05:01:37.750 227 12641.00 75.72 54572.45 88888.00 2015-08-15 05:01:37.875 227 12641.05 75.72 54572.43 88888.00 2015-08-15 05:01:38.000 227 12641.12 75.70 54572.43 88888.00 2015-08-15 05:01:38.125 227 12641.10 75.70 54572.45 88888.00 2015-08-15 05:01:38.250 227 12641.05 75.67 54572.45 88888.00 2015-08-15 05:01:38.375 227 12641.10 75.67 54572.45 88888.00 2015-08-15 05:01:38.500 227 12641.10 75.72 54572.47 88888.00 2015-08-15 05:01:38.625 227 12641.08 75.72 54572.45 88888.00 2015-08-15 05:01:38.750 227 12641.02 75.72 54572.45 88888.00 2015-08-15 05:01:38.875 227 12641.00 75.70 54572.45 88888.00 2015-08-15 05:01:39.000 227 12641.00 75.67 54572.45 88888.00 2015-08-15 05:01:39.125 227 12641.08 75.70 54572.47 88888.00 2015-08-15 05:01:39.250 227 12641.02 75.67 54572.47 88888.00 2015-08-15 05:01:39.375 227 12641.05 75.65 54572.43 88888.00 2015-08-15 05:01:39.500 227 12641.10 75.65 54572.45 88888.00 2015-08-15 05:01:39.625 227 12641.05 75.62 54572.47 88888.00 2015-08-15 05:01:39.750 227 12641.02 75.60 54572.50 88888.00 2015-08-15 05:01:39.875 227 12641.05 75.65 54572.50 88888.00 2015-08-15 05:01:40.000 227 12641.00 75.62 54572.47 88888.00 2015-08-15 05:01:40.125 227 12640.95 75.67 54572.50 88888.00 2015-08-15 05:01:40.250 227 12640.95 75.62 54572.50 88888.00 2015-08-15 05:01:40.375 227 12641.05 75.67 54572.50 88888.00 2015-08-15 05:01:40.500 227 12641.10 75.65 54572.47 88888.00 2015-08-15 05:01:40.625 227 12641.08 75.65 54572.50 88888.00 2015-08-15 05:01:40.750 227 12641.05 75.65 54572.50 88888.00 2015-08-15 05:01:40.875 227 12641.05 75.65 54572.50 88888.00 2015-08-15 05:01:41.000 227 12641.05 75.65 54572.47 88888.00 2015-08-15 05:01:41.125 227 12641.00 75.65 54572.47 88888.00 2015-08-15 05:01:41.250 227 12641.00 75.65 54572.53 88888.00 2015-08-15 05:01:41.375 227 12641.05 75.65 54572.53 88888.00 2015-08-15 05:01:41.500 227 12641.00 75.65 54572.50 88888.00 2015-08-15 05:01:41.625 227 12640.98 75.67 54572.50 88888.00 2015-08-15 05:01:41.750 227 12641.02 75.70 54572.50 88888.00 2015-08-15 05:01:41.875 227 12641.05 75.67 54572.45 88888.00 2015-08-15 05:01:42.000 227 12641.02 75.62 54572.43 88888.00 2015-08-15 05:01:42.125 227 12641.08 75.62 54572.43 88888.00 2015-08-15 05:01:42.250 227 12641.15 75.65 54572.45 88888.00 2015-08-15 05:01:42.375 227 12641.10 75.65 54572.45 88888.00 2015-08-15 05:01:42.500 227 12641.02 75.65 54572.45 88888.00 2015-08-15 05:01:42.625 227 12641.08 75.62 54572.45 88888.00 2015-08-15 05:01:42.750 227 12641.12 75.62 54572.45 88888.00 2015-08-15 05:01:42.875 227 12641.12 75.62 54572.43 88888.00 2015-08-15 05:01:43.000 227 12641.08 75.65 54572.45 88888.00 2015-08-15 05:01:43.125 227 12641.00 75.65 54572.45 88888.00 2015-08-15 05:01:43.250 227 12640.98 75.65 54572.47 88888.00 2015-08-15 05:01:43.375 227 12641.02 75.67 54572.45 88888.00 2015-08-15 05:01:43.500 227 12641.00 75.70 54572.45 88888.00 2015-08-15 05:01:43.625 227 12641.05 75.70 54572.47 88888.00 2015-08-15 05:01:43.750 227 12641.02 75.70 54572.45 88888.00 2015-08-15 05:01:43.875 227 12641.00 75.67 54572.47 88888.00 2015-08-15 05:01:44.000 227 12641.02 75.67 54572.47 88888.00 2015-08-15 05:01:44.125 227 12641.00 75.67 54572.47 88888.00 2015-08-15 05:01:44.250 227 12640.92 75.65 54572.45 88888.00 2015-08-15 05:01:44.375 227 12640.95 75.65 54572.45 88888.00 2015-08-15 05:01:44.500 227 12640.95 75.62 54572.45 88888.00 2015-08-15 05:01:44.625 227 12641.00 75.65 54572.47 88888.00 2015-08-15 05:01:44.750 227 12641.00 75.65 54572.47 88888.00 2015-08-15 05:01:44.875 227 12641.00 75.62 54572.45 88888.00 2015-08-15 05:01:45.000 227 12640.98 75.65 54572.45 88888.00 2015-08-15 05:01:45.125 227 12640.92 75.62 54572.45 88888.00 2015-08-15 05:01:45.250 227 12640.95 75.62 54572.43 88888.00 2015-08-15 05:01:45.375 227 12640.98 75.62 54572.40 88888.00 2015-08-15 05:01:45.500 227 12640.92 75.62 54572.45 88888.00 2015-08-15 05:01:45.625 227 12640.92 75.67 54572.45 88888.00 2015-08-15 05:01:45.750 227 12640.95 75.67 54572.47 88888.00 2015-08-15 05:01:45.875 227 12640.95 75.65 54572.43 88888.00 2015-08-15 05:01:46.000 227 12640.95 75.65 54572.43 88888.00 2015-08-15 05:01:46.125 227 12640.95 75.67 54572.45 88888.00 2015-08-15 05:01:46.250 227 12640.98 75.67 54572.47 88888.00 2015-08-15 05:01:46.375 227 12640.95 75.67 54572.50 88888.00 2015-08-15 05:01:46.500 227 12640.95 75.65 54572.45 88888.00 2015-08-15 05:01:46.625 227 12640.98 75.65 54572.45 88888.00 2015-08-15 05:01:46.750 227 12640.95 75.65 54572.45 88888.00 2015-08-15 05:01:46.875 227 12640.95 75.62 54572.43 88888.00 2015-08-15 05:01:47.000 227 12641.02 75.65 54572.45 88888.00 2015-08-15 05:01:47.125 227 12641.05 75.67 54572.45 88888.00 2015-08-15 05:01:47.250 227 12640.98 75.65 54572.45 88888.00 2015-08-15 05:01:47.375 227 12640.92 75.65 54572.43 88888.00 2015-08-15 05:01:47.500 227 12641.00 75.65 54572.43 88888.00 2015-08-15 05:01:47.625 227 12641.02 75.67 54572.45 88888.00 2015-08-15 05:01:47.750 227 12640.90 75.65 54572.43 88888.00 2015-08-15 05:01:47.875 227 12641.00 75.72 54572.47 88888.00 2015-08-15 05:01:48.000 227 12641.05 75.75 54572.45 88888.00 2015-08-15 05:01:48.125 227 12641.02 75.70 54572.45 88888.00 2015-08-15 05:01:48.250 227 12641.00 75.67 54572.47 88888.00 2015-08-15 05:01:48.375 227 12641.02 75.70 54572.45 88888.00 2015-08-15 05:01:48.500 227 12641.00 75.70 54572.43 88888.00 2015-08-15 05:01:48.625 227 12640.88 75.67 54572.43 88888.00 2015-08-15 05:01:48.750 227 12640.90 75.67 54572.43 88888.00 2015-08-15 05:01:48.875 227 12640.92 75.70 54572.43 88888.00 2015-08-15 05:01:49.000 227 12641.00 75.70 54572.45 88888.00 2015-08-15 05:01:49.125 227 12641.02 75.72 54572.45 88888.00 2015-08-15 05:01:49.250 227 12640.98 75.67 54572.45 88888.00 2015-08-15 05:01:49.375 227 12640.98 75.67 54572.45 88888.00 2015-08-15 05:01:49.500 227 12641.02 75.67 54572.43 88888.00 2015-08-15 05:01:49.625 227 12641.05 75.67 54572.43 88888.00 2015-08-15 05:01:49.750 227 12641.02 75.70 54572.43 88888.00 2015-08-15 05:01:49.875 227 12641.00 75.70 54572.38 88888.00 2015-08-15 05:01:50.000 227 12641.00 75.67 54572.40 88888.00 2015-08-15 05:01:50.125 227 12641.02 75.67 54572.43 88888.00 2015-08-15 05:01:50.250 227 12640.95 75.65 54572.43 88888.00 2015-08-15 05:01:50.375 227 12640.95 75.65 54572.43 88888.00 2015-08-15 05:01:50.500 227 12640.92 75.65 54572.45 88888.00 2015-08-15 05:01:50.625 227 12640.92 75.67 54572.40 88888.00 2015-08-15 05:01:50.750 227 12640.90 75.70 54572.40 88888.00 2015-08-15 05:01:50.875 227 12640.95 75.67 54572.40 88888.00 2015-08-15 05:01:51.000 227 12640.95 75.70 54572.40 88888.00 2015-08-15 05:01:51.125 227 12640.95 75.72 54572.40 88888.00 2015-08-15 05:01:51.250 227 12640.92 75.70 54572.40 88888.00 2015-08-15 05:01:51.375 227 12640.98 75.72 54572.43 88888.00 2015-08-15 05:01:51.500 227 12641.00 75.72 54572.45 88888.00 2015-08-15 05:01:51.625 227 12640.98 75.70 54572.40 88888.00 2015-08-15 05:01:51.750 227 12641.00 75.70 54572.38 88888.00 2015-08-15 05:01:51.875 227 12640.95 75.72 54572.38 88888.00 2015-08-15 05:01:52.000 227 12640.92 75.67 54572.40 88888.00 2015-08-15 05:01:52.125 227 12640.92 75.67 54572.40 88888.00 2015-08-15 05:01:52.250 227 12640.92 75.67 54572.38 88888.00 2015-08-15 05:01:52.375 227 12641.00 75.70 54572.40 88888.00 2015-08-15 05:01:52.500 227 12640.98 75.70 54572.40 88888.00 2015-08-15 05:01:52.625 227 12641.00 75.72 54572.38 88888.00 2015-08-15 05:01:52.750 227 12641.05 75.70 54572.38 88888.00 2015-08-15 05:01:52.875 227 12640.98 75.70 54572.40 88888.00 2015-08-15 05:01:53.000 227 12640.95 75.70 54572.38 88888.00 2015-08-15 05:01:53.125 227 12640.95 75.67 54572.40 88888.00 2015-08-15 05:01:53.250 227 12640.95 75.70 54572.38 88888.00 2015-08-15 05:01:53.375 227 12640.98 75.70 54572.40 88888.00 2015-08-15 05:01:53.500 227 12640.95 75.67 54572.35 88888.00 2015-08-15 05:01:53.625 227 12640.92 75.65 54572.38 88888.00 2015-08-15 05:01:53.750 227 12640.95 75.70 54572.40 88888.00 2015-08-15 05:01:53.875 227 12640.95 75.72 54572.40 88888.00 2015-08-15 05:01:54.000 227 12640.90 75.75 54572.43 88888.00 2015-08-15 05:01:54.125 227 12640.95 75.70 54572.43 88888.00 2015-08-15 05:01:54.250 227 12640.90 75.67 54572.40 88888.00 2015-08-15 05:01:54.375 227 12640.92 75.70 54572.38 88888.00 2015-08-15 05:01:54.500 227 12640.95 75.72 54572.38 88888.00 2015-08-15 05:01:54.625 227 12640.95 75.72 54572.38 88888.00 2015-08-15 05:01:54.750 227 12640.92 75.72 54572.38 88888.00 2015-08-15 05:01:54.875 227 12640.92 75.70 54572.35 88888.00 2015-08-15 05:01:55.000 227 12640.90 75.72 54572.38 88888.00 2015-08-15 05:01:55.125 227 12640.92 75.72 54572.40 88888.00 2015-08-15 05:01:55.250 227 12640.92 75.75 54572.40 88888.00 2015-08-15 05:01:55.375 227 12640.90 75.72 54572.40 88888.00 2015-08-15 05:01:55.500 227 12640.88 75.72 54572.40 88888.00 2015-08-15 05:01:55.625 227 12640.85 75.75 54572.38 88888.00 2015-08-15 05:01:55.750 227 12640.85 75.70 54572.38 88888.00 2015-08-15 05:01:55.875 227 12640.90 75.70 54572.35 88888.00 2015-08-15 05:01:56.000 227 12640.88 75.70 54572.38 88888.00 2015-08-15 05:01:56.125 227 12640.92 75.72 54572.40 88888.00 2015-08-15 05:01:56.250 227 12640.98 75.72 54572.38 88888.00 2015-08-15 05:01:56.375 227 12640.98 75.70 54572.35 88888.00 2015-08-15 05:01:56.500 227 12640.92 75.67 54572.35 88888.00 2015-08-15 05:01:56.625 227 12640.88 75.65 54572.35 88888.00 2015-08-15 05:01:56.750 227 12640.92 75.67 54572.32 88888.00 2015-08-15 05:01:56.875 227 12640.95 75.67 54572.35 88888.00 2015-08-15 05:01:57.000 227 12640.95 75.67 54572.32 88888.00 2015-08-15 05:01:57.125 227 12640.98 75.67 54572.32 88888.00 2015-08-15 05:01:57.250 227 12640.95 75.67 54572.35 88888.00 2015-08-15 05:01:57.375 227 12640.95 75.70 54572.35 88888.00 2015-08-15 05:01:57.500 227 12640.92 75.70 54572.38 88888.00 2015-08-15 05:01:57.625 227 12640.90 75.67 54572.38 88888.00 2015-08-15 05:01:57.750 227 12640.90 75.70 54572.38 88888.00 2015-08-15 05:01:57.875 227 12640.88 75.72 54572.35 88888.00 2015-08-15 05:01:58.000 227 12640.90 75.70 54572.32 88888.00 2015-08-15 05:01:58.125 227 12640.92 75.70 54572.32 88888.00 2015-08-15 05:01:58.250 227 12640.95 75.70 54572.30 88888.00 2015-08-15 05:01:58.375 227 12640.98 75.70 54572.30 88888.00 2015-08-15 05:01:58.500 227 12641.00 75.72 54572.30 88888.00 2015-08-15 05:01:58.625 227 12640.95 75.72 54572.38 88888.00 2015-08-15 05:01:58.750 227 12640.98 75.72 54572.38 88888.00 2015-08-15 05:01:58.875 227 12641.00 75.72 54572.38 88888.00 2015-08-15 05:01:59.000 227 12641.05 75.75 54572.38 88888.00 2015-08-15 05:01:59.125 227 12641.10 75.78 54572.38 88888.00 2015-08-15 05:01:59.250 227 12641.08 75.72 54572.32 88888.00 2015-08-15 05:01:59.375 227 12641.02 75.75 54572.35 88888.00 2015-08-15 05:01:59.500 227 12640.98 75.72 54572.35 88888.00 2015-08-15 05:01:59.625 227 12641.02 75.72 54572.38 88888.00 2015-08-15 05:01:59.750 227 12640.98 75.75 54572.35 88888.00 2015-08-15 05:01:59.875 227 12641.00 75.72 54572.35 88888.00 2015-08-15 05:02:00.000 227 12641.00 75.72 54572.38 88888.00 2015-08-15 05:02:00.125 227 12640.98 75.70 54572.32 88888.00 2015-08-15 05:02:00.250 227 12640.92 75.70 54572.32 88888.00 2015-08-15 05:02:00.375 227 12640.98 75.70 54572.30 88888.00 2015-08-15 05:02:00.500 227 12640.95 75.70 54572.38 88888.00 2015-08-15 05:02:00.625 227 12640.92 75.70 54572.32 88888.00 2015-08-15 05:02:00.750 227 12640.92 75.72 54572.38 88888.00 2015-08-15 05:02:00.875 227 12640.95 75.75 54572.38 88888.00 2015-08-15 05:02:01.000 227 12640.90 75.75 54572.35 88888.00 2015-08-15 05:02:01.125 227 12640.85 75.75 54572.35 88888.00 2015-08-15 05:02:01.250 227 12640.85 75.72 54572.38 88888.00 2015-08-15 05:02:01.375 227 12640.90 75.75 54572.32 88888.00 2015-08-15 05:02:01.500 227 12640.92 75.78 54572.35 88888.00 2015-08-15 05:02:01.625 227 12640.92 75.75 54572.32 88888.00 2015-08-15 05:02:01.750 227 12640.95 75.75 54572.32 88888.00 2015-08-15 05:02:01.875 227 12640.92 75.78 54572.32 88888.00 2015-08-15 05:02:02.000 227 12640.90 75.80 54572.30 88888.00 2015-08-15 05:02:02.125 227 12640.90 75.75 54572.28 88888.00 2015-08-15 05:02:02.250 227 12640.92 75.75 54572.30 88888.00 2015-08-15 05:02:02.375 227 12640.92 75.75 54572.28 88888.00 2015-08-15 05:02:02.500 227 12640.92 75.78 54572.25 88888.00 2015-08-15 05:02:02.625 227 12640.90 75.75 54572.32 88888.00 2015-08-15 05:02:02.750 227 12640.90 75.72 54572.30 88888.00 2015-08-15 05:02:02.875 227 12640.95 75.72 54572.30 88888.00 2015-08-15 05:02:03.000 227 12640.95 75.72 54572.30 88888.00 2015-08-15 05:02:03.125 227 12640.92 75.72 54572.35 88888.00 2015-08-15 05:02:03.250 227 12640.88 75.75 54572.35 88888.00 2015-08-15 05:02:03.375 227 12640.90 75.72 54572.30 88888.00 2015-08-15 05:02:03.500 227 12640.92 75.78 54572.30 88888.00 2015-08-15 05:02:03.625 227 12640.98 75.80 54572.30 88888.00 2015-08-15 05:02:03.750 227 12640.92 75.80 54572.32 88888.00 2015-08-15 05:02:03.875 227 12640.90 75.80 54572.28 88888.00 2015-08-15 05:02:04.000 227 12640.92 75.78 54572.28 88888.00 2015-08-15 05:02:04.125 227 12640.92 75.78 54572.30 88888.00 2015-08-15 05:02:04.250 227 12640.95 75.78 54572.32 88888.00 2015-08-15 05:02:04.375 227 12640.95 75.80 54572.35 88888.00 2015-08-15 05:02:04.500 227 12641.00 75.80 54572.35 88888.00 2015-08-15 05:02:04.625 227 12640.98 75.80 54572.30 88888.00 2015-08-15 05:02:04.750 227 12640.90 75.78 54572.32 88888.00 2015-08-15 05:02:04.875 227 12640.90 75.80 54572.35 88888.00 2015-08-15 05:02:05.000 227 12640.92 75.83 54572.30 88888.00 2015-08-15 05:02:05.125 227 12640.98 75.83 54572.32 88888.00 2015-08-15 05:02:05.250 227 12640.95 75.78 54572.30 88888.00 2015-08-15 05:02:05.375 227 12641.00 75.83 54572.28 88888.00 2015-08-15 05:02:05.500 227 12640.98 75.80 54572.30 88888.00 2015-08-15 05:02:05.625 227 12641.00 75.78 54572.32 88888.00 2015-08-15 05:02:05.750 227 12640.98 75.78 54572.30 88888.00 2015-08-15 05:02:05.875 227 12640.95 75.80 54572.30 88888.00 2015-08-15 05:02:06.000 227 12640.95 75.78 54572.30 88888.00 2015-08-15 05:02:06.125 227 12640.95 75.80 54572.30 88888.00 2015-08-15 05:02:06.250 227 12640.90 75.83 54572.35 88888.00 2015-08-15 05:02:06.375 227 12640.90 75.80 54572.30 88888.00 2015-08-15 05:02:06.500 227 12640.90 75.83 54572.30 88888.00 2015-08-15 05:02:06.625 227 12640.90 75.78 54572.35 88888.00 2015-08-15 05:02:06.750 227 12640.83 75.78 54572.28 88888.00 2015-08-15 05:02:06.875 227 12640.90 75.80 54572.25 88888.00 2015-08-15 05:02:07.000 227 12640.95 75.80 54572.25 88888.00 2015-08-15 05:02:07.125 227 12640.92 75.83 54572.28 88888.00 2015-08-15 05:02:07.250 227 12640.85 75.80 54572.28 88888.00 2015-08-15 05:02:07.375 227 12640.90 75.83 54572.22 88888.00 2015-08-15 05:02:07.500 227 12640.92 75.83 54572.30 88888.00 2015-08-15 05:02:07.625 227 12640.92 75.88 54572.30 88888.00 2015-08-15 05:02:07.750 227 12640.88 75.90 54572.25 88888.00 2015-08-15 05:02:07.875 227 12640.92 75.85 54572.25 88888.00 2015-08-15 05:02:08.000 227 12640.92 75.85 54572.25 88888.00 2015-08-15 05:02:08.125 227 12640.88 75.83 54572.20 88888.00 2015-08-15 05:02:08.250 227 12640.85 75.83 54572.25 88888.00 2015-08-15 05:02:08.375 227 12640.90 75.88 54572.28 88888.00 2015-08-15 05:02:08.500 227 12640.88 75.88 54572.25 88888.00 2015-08-15 05:02:08.625 227 12640.85 75.88 54572.25 88888.00 2015-08-15 05:02:08.750 227 12640.88 75.88 54572.25 88888.00 2015-08-15 05:02:08.875 227 12640.88 75.85 54572.25 88888.00 2015-08-15 05:02:09.000 227 12640.88 75.83 54572.20 88888.00 2015-08-15 05:02:09.125 227 12640.88 75.85 54572.22 88888.00 2015-08-15 05:02:09.250 227 12640.88 75.88 54572.25 88888.00 2015-08-15 05:02:09.375 227 12640.90 75.88 54572.22 88888.00 2015-08-15 05:02:09.500 227 12640.90 75.88 54572.22 88888.00 2015-08-15 05:02:09.625 227 12640.88 75.88 54572.22 88888.00 2015-08-15 05:02:09.750 227 12640.90 75.85 54572.25 88888.00 2015-08-15 05:02:09.875 227 12640.92 75.88 54572.28 88888.00 2015-08-15 05:02:10.000 227 12640.88 75.85 54572.22 88888.00 2015-08-15 05:02:10.125 227 12640.83 75.88 54572.22 88888.00 2015-08-15 05:02:10.250 227 12640.85 75.90 54572.22 88888.00 2015-08-15 05:02:10.375 227 12640.83 75.88 54572.20 88888.00 2015-08-15 05:02:10.500 227 12640.80 75.88 54572.22 88888.00 2015-08-15 05:02:10.625 227 12640.85 75.90 54572.22 88888.00 2015-08-15 05:02:10.750 227 12640.88 75.90 54572.25 88888.00 2015-08-15 05:02:10.875 227 12640.85 75.90 54572.25 88888.00 2015-08-15 05:02:11.000 227 12640.85 75.90 54572.25 88888.00 2015-08-15 05:02:11.125 227 12640.80 75.90 54572.22 88888.00 2015-08-15 05:02:11.250 227 12640.83 75.88 54572.28 88888.00 2015-08-15 05:02:11.375 227 12640.85 75.83 54572.25 88888.00 2015-08-15 05:02:11.500 227 12640.88 75.88 54572.20 88888.00 2015-08-15 05:02:11.625 227 12640.88 75.92 54572.22 88888.00 2015-08-15 05:02:11.750 227 12640.88 75.90 54572.22 88888.00 2015-08-15 05:02:11.875 227 12640.90 75.92 54572.22 88888.00 2015-08-15 05:02:12.000 227 12640.85 75.90 54572.20 88888.00 2015-08-15 05:02:12.125 227 12640.77 75.88 54572.20 88888.00 2015-08-15 05:02:12.250 227 12640.75 75.92 54572.25 88888.00 2015-08-15 05:02:12.375 227 12640.77 75.92 54572.22 88888.00 2015-08-15 05:02:12.500 227 12640.75 75.92 54572.20 88888.00 2015-08-15 05:02:12.625 227 12640.77 75.90 54572.20 88888.00 2015-08-15 05:02:12.750 227 12640.80 75.88 54572.20 88888.00 2015-08-15 05:02:12.875 227 12640.80 75.83 54572.20 88888.00 2015-08-15 05:02:13.000 227 12640.80 75.65 54572.25 88888.00 2015-08-15 05:02:13.125 227 12640.85 75.80 54572.22 88888.00 2015-08-15 05:02:13.250 227 12640.80 75.90 54572.20 88888.00 2015-08-15 05:02:13.375 227 12640.85 75.92 54572.20 88888.00 2015-08-15 05:02:13.500 227 12640.80 75.95 54572.22 88888.00 2015-08-15 05:02:13.625 227 12640.80 75.92 54572.20 88888.00 2015-08-15 05:02:13.750 227 12640.80 75.95 54572.20 88888.00 2015-08-15 05:02:13.875 227 12640.80 75.92 54572.20 88888.00 2015-08-15 05:02:14.000 227 12640.80 75.92 54572.20 88888.00 2015-08-15 05:02:14.125 227 12640.83 75.95 54572.22 88888.00 2015-08-15 05:02:14.250 227 12640.80 75.92 54572.22 88888.00 2015-08-15 05:02:14.375 227 12640.85 75.95 54572.22 88888.00 2015-08-15 05:02:14.500 227 12640.80 75.92 54572.20 88888.00 2015-08-15 05:02:14.625 227 12640.77 75.92 54572.22 88888.00 2015-08-15 05:02:14.750 227 12640.77 75.92 54572.25 88888.00 2015-08-15 05:02:14.875 227 12640.83 75.90 54572.25 88888.00 2015-08-15 05:02:15.000 227 12640.80 75.92 54572.25 88888.00 2015-08-15 05:02:15.125 227 12640.75 75.92 54572.25 88888.00 2015-08-15 05:02:15.250 227 12640.77 75.92 54572.22 88888.00 2015-08-15 05:02:15.375 227 12640.80 75.95 54572.25 88888.00 2015-08-15 05:02:15.500 227 12640.83 76.00 54572.22 88888.00 2015-08-15 05:02:15.625 227 12640.80 76.00 54572.25 88888.00 2015-08-15 05:02:15.750 227 12640.80 75.95 54572.22 88888.00 2015-08-15 05:02:15.875 227 12640.83 75.95 54572.22 88888.00 2015-08-15 05:02:16.000 227 12640.80 75.92 54572.18 88888.00 2015-08-15 05:02:16.125 227 12640.80 75.95 54572.20 88888.00 2015-08-15 05:02:16.250 227 12640.83 75.95 54572.22 88888.00 2015-08-15 05:02:16.375 227 12640.83 75.95 54572.20 88888.00 2015-08-15 05:02:16.500 227 12640.77 75.95 54572.20 88888.00 2015-08-15 05:02:16.625 227 12640.75 75.95 54572.18 88888.00 2015-08-15 05:02:16.750 227 12640.75 76.00 54572.22 88888.00 2015-08-15 05:02:16.875 227 12640.75 76.00 54572.22 88888.00 2015-08-15 05:02:17.000 227 12640.77 75.97 54572.20 88888.00 2015-08-15 05:02:17.125 227 12640.77 76.00 54572.20 88888.00 2015-08-15 05:02:17.250 227 12640.77 75.95 54572.22 88888.00 2015-08-15 05:02:17.375 227 12640.85 75.95 54572.20 88888.00 2015-08-15 05:02:17.500 227 12640.88 75.97 54572.25 88888.00 2015-08-15 05:02:17.625 227 12640.90 76.00 54572.20 88888.00 2015-08-15 05:02:17.750 227 12640.85 75.97 54572.20 88888.00 2015-08-15 05:02:17.875 227 12640.85 75.97 54572.18 88888.00 2015-08-15 05:02:18.000 227 12640.88 75.97 54572.18 88888.00 2015-08-15 05:02:18.125 227 12640.88 75.95 54572.22 88888.00 2015-08-15 05:02:18.250 227 12640.80 75.97 54572.18 88888.00 2015-08-15 05:02:18.375 227 12640.75 75.95 54572.22 88888.00 2015-08-15 05:02:18.500 227 12640.75 75.97 54572.22 88888.00 2015-08-15 05:02:18.625 227 12640.77 76.00 54572.20 88888.00 2015-08-15 05:02:18.750 227 12640.80 76.00 54572.20 88888.00 2015-08-15 05:02:18.875 227 12640.77 75.97 54572.18 88888.00 2015-08-15 05:02:19.000 227 12640.75 75.97 54572.20 88888.00 2015-08-15 05:02:19.125 227 12640.83 75.95 54572.20 88888.00 2015-08-15 05:02:19.250 227 12640.85 75.97 54572.20 88888.00 2015-08-15 05:02:19.375 227 12640.90 75.97 54572.20 88888.00 2015-08-15 05:02:19.500 227 12640.83 75.97 54572.20 88888.00 2015-08-15 05:02:19.625 227 12640.75 75.97 54572.20 88888.00 2015-08-15 05:02:19.750 227 12640.75 75.97 54572.20 88888.00 2015-08-15 05:02:19.875 227 12640.85 75.97 54572.22 88888.00 2015-08-15 05:02:20.000 227 12640.85 75.97 54572.20 88888.00 2015-08-15 05:02:20.125 227 12640.80 75.97 54572.18 88888.00 2015-08-15 05:02:20.250 227 12640.80 76.00 54572.22 88888.00 2015-08-15 05:02:20.375 227 12640.83 76.00 54572.22 88888.00 2015-08-15 05:02:20.500 227 12640.83 75.97 54572.20 88888.00 2015-08-15 05:02:20.625 227 12640.83 75.97 54572.18 88888.00 2015-08-15 05:02:20.750 227 12640.83 76.00 54572.20 88888.00 2015-08-15 05:02:20.875 227 12640.77 76.00 54572.20 88888.00 2015-08-15 05:02:21.000 227 12640.77 75.97 54572.15 88888.00 2015-08-15 05:02:21.125 227 12640.83 75.95 54572.20 88888.00 2015-08-15 05:02:21.250 227 12640.77 75.95 54572.22 88888.00 2015-08-15 05:02:21.375 227 12640.77 75.97 54572.20 88888.00 2015-08-15 05:02:21.500 227 12640.75 76.00 54572.20 88888.00 2015-08-15 05:02:21.625 227 12640.73 75.95 54572.18 88888.00 2015-08-15 05:02:21.750 227 12640.75 76.00 54572.20 88888.00 2015-08-15 05:02:21.875 227 12640.75 76.03 54572.22 88888.00 2015-08-15 05:02:22.000 227 12640.77 76.03 54572.20 88888.00 2015-08-15 05:02:22.125 227 12640.73 76.03 54572.22 88888.00 2015-08-15 05:02:22.250 227 12640.75 76.03 54572.20 88888.00 2015-08-15 05:02:22.375 227 12640.77 76.03 54572.22 88888.00 2015-08-15 05:02:22.500 227 12640.75 76.05 54572.20 88888.00 2015-08-15 05:02:22.625 227 12640.73 76.05 54572.20 88888.00 2015-08-15 05:02:22.750 227 12640.77 76.03 54572.20 88888.00 2015-08-15 05:02:22.875 227 12640.75 76.03 54572.15 88888.00 2015-08-15 05:02:23.000 227 12640.75 76.03 54572.15 88888.00 2015-08-15 05:02:23.125 227 12640.77 76.03 54572.18 88888.00 2015-08-15 05:02:23.250 227 12640.70 76.00 54572.20 88888.00 2015-08-15 05:02:23.375 227 12640.73 76.00 54572.20 88888.00 2015-08-15 05:02:23.500 227 12640.75 76.00 54572.18 88888.00 2015-08-15 05:02:23.625 227 12640.70 76.00 54572.20 88888.00 2015-08-15 05:02:23.750 227 12640.75 76.03 54572.20 88888.00 2015-08-15 05:02:23.875 227 12640.77 76.05 54572.20 88888.00 2015-08-15 05:02:24.000 227 12640.80 76.08 54572.18 88888.00 2015-08-15 05:02:24.125 227 12640.77 76.05 54572.18 88888.00 2015-08-15 05:02:24.250 227 12640.70 76.00 54572.15 88888.00 2015-08-15 05:02:24.375 227 12640.67 76.03 54572.18 88888.00 2015-08-15 05:02:24.500 227 12640.70 76.03 54572.20 88888.00 2015-08-15 05:02:24.625 227 12640.73 76.10 54572.18 88888.00 2015-08-15 05:02:24.750 227 12640.60 76.08 54572.18 88888.00 2015-08-15 05:02:24.875 227 12640.58 76.03 54572.18 88888.00 2015-08-15 05:02:25.000 227 12640.65 76.00 54572.18 88888.00 2015-08-15 05:02:25.125 227 12640.73 76.03 54572.18 88888.00 2015-08-15 05:02:25.250 227 12640.75 76.03 54572.20 88888.00 2015-08-15 05:02:25.375 227 12640.75 76.03 54572.18 88888.00 2015-08-15 05:02:25.500 227 12640.67 76.05 54572.20 88888.00 2015-08-15 05:02:25.625 227 12640.73 76.03 54572.20 88888.00 2015-08-15 05:02:25.750 227 12640.70 76.03 54572.18 88888.00 2015-08-15 05:02:25.875 227 12640.73 76.00 54572.22 88888.00 2015-08-15 05:02:26.000 227 12640.75 76.05 54572.18 88888.00 2015-08-15 05:02:26.125 227 12640.77 76.05 54572.20 88888.00 2015-08-15 05:02:26.250 227 12640.75 76.03 54572.18 88888.00 2015-08-15 05:02:26.375 227 12640.73 76.05 54572.18 88888.00 2015-08-15 05:02:26.500 227 12640.73 76.10 54572.15 88888.00 2015-08-15 05:02:26.625 227 12640.73 76.08 54572.18 88888.00 2015-08-15 05:02:26.750 227 12640.73 76.08 54572.18 88888.00 2015-08-15 05:02:26.875 227 12640.70 76.08 54572.15 88888.00 2015-08-15 05:02:27.000 227 12640.73 76.08 54572.12 88888.00 2015-08-15 05:02:27.125 227 12640.77 76.08 54572.15 88888.00 2015-08-15 05:02:27.250 227 12640.75 76.03 54572.18 88888.00 2015-08-15 05:02:27.375 227 12640.73 76.03 54572.12 88888.00 2015-08-15 05:02:27.500 227 12640.70 76.03 54572.20 88888.00 2015-08-15 05:02:27.625 227 12640.65 76.03 54572.18 88888.00 2015-08-15 05:02:27.750 227 12640.60 76.00 54572.12 88888.00 2015-08-15 05:02:27.875 227 12640.65 76.00 54572.15 88888.00 2015-08-15 05:02:28.000 227 12640.75 76.05 54572.18 88888.00 2015-08-15 05:02:28.125 227 12640.77 76.05 54572.20 88888.00 2015-08-15 05:02:28.250 227 12640.70 76.08 54572.20 88888.00 2015-08-15 05:02:28.375 227 12640.70 76.08 54572.20 88888.00 2015-08-15 05:02:28.500 227 12640.67 76.05 54572.15 88888.00 2015-08-15 05:02:28.625 227 12640.65 76.05 54572.15 88888.00 2015-08-15 05:02:28.750 227 12640.67 76.08 54572.12 88888.00 2015-08-15 05:02:28.875 227 12640.70 76.03 54572.15 88888.00 2015-08-15 05:02:29.000 227 12640.70 76.00 54572.10 88888.00 2015-08-15 05:02:29.125 227 12640.70 76.05 54572.12 88888.00 2015-08-15 05:02:29.250 227 12640.65 76.03 54572.15 88888.00 2015-08-15 05:02:29.375 227 12640.73 76.03 54572.18 88888.00 2015-08-15 05:02:29.500 227 12640.73 76.03 54572.18 88888.00 2015-08-15 05:02:29.625 227 12640.70 76.05 54572.18 88888.00 2015-08-15 05:02:29.750 227 12640.67 76.08 54572.15 88888.00 2015-08-15 05:02:29.875 227 12640.70 76.08 54572.18 88888.00 2015-08-15 05:02:30.000 227 12640.75 76.05 54572.15 88888.00 2015-08-15 05:02:30.125 227 12640.83 76.08 54572.15 88888.00 2015-08-15 05:02:30.250 227 12640.73 76.08 54572.12 88888.00 2015-08-15 05:02:30.375 227 12640.73 76.12 54572.12 88888.00 2015-08-15 05:02:30.500 227 12640.77 76.12 54572.15 88888.00 2015-08-15 05:02:30.625 227 12640.80 76.08 54572.12 88888.00 2015-08-15 05:02:30.750 227 12640.67 76.08 54572.18 88888.00 2015-08-15 05:02:30.875 227 12640.65 76.08 54572.18 88888.00 2015-08-15 05:02:31.000 227 12640.70 76.03 54572.12 88888.00 2015-08-15 05:02:31.125 227 12640.75 76.03 54572.10 88888.00 2015-08-15 05:02:31.250 227 12640.73 76.03 54572.12 88888.00 2015-08-15 05:02:31.375 227 12640.75 76.03 54572.12 88888.00 2015-08-15 05:02:31.500 227 12640.75 76.05 54572.15 88888.00 2015-08-15 05:02:31.625 227 12640.75 76.05 54572.20 88888.00 2015-08-15 05:02:31.750 227 12640.77 76.08 54572.15 88888.00 2015-08-15 05:02:31.875 227 12640.73 76.08 54572.18 88888.00 2015-08-15 05:02:32.000 227 12640.77 76.08 54572.15 88888.00 2015-08-15 05:02:32.125 227 12640.77 76.05 54572.15 88888.00 2015-08-15 05:02:32.250 227 12640.80 76.05 54572.15 88888.00 2015-08-15 05:02:32.375 227 12640.77 76.08 54572.15 88888.00 2015-08-15 05:02:32.500 227 12640.83 76.08 54572.18 88888.00 2015-08-15 05:02:32.625 227 12640.85 76.08 54572.18 88888.00 2015-08-15 05:02:32.750 227 12640.83 76.05 54572.18 88888.00 2015-08-15 05:02:32.875 227 12640.83 76.05 54572.12 88888.00 2015-08-15 05:02:33.000 227 12640.77 76.05 54572.10 88888.00 2015-08-15 05:02:33.125 227 12640.77 76.05 54572.18 88888.00 2015-08-15 05:02:33.250 227 12640.80 76.05 54572.15 88888.00 2015-08-15 05:02:33.375 227 12640.85 76.05 54572.12 88888.00 2015-08-15 05:02:33.500 227 12640.83 76.05 54572.12 88888.00 2015-08-15 05:02:33.625 227 12640.80 76.08 54572.15 88888.00 2015-08-15 05:02:33.750 227 12640.80 76.08 54572.18 88888.00 2015-08-15 05:02:33.875 227 12640.80 76.05 54572.18 88888.00 2015-08-15 05:02:34.000 227 12640.83 76.08 54572.18 88888.00 2015-08-15 05:02:34.125 227 12640.85 76.10 54572.20 88888.00 2015-08-15 05:02:34.250 227 12640.77 76.10 54572.22 88888.00 2015-08-15 05:02:34.375 227 12640.80 76.10 54572.22 88888.00 2015-08-15 05:02:34.500 227 12640.80 76.10 54572.20 88888.00 2015-08-15 05:02:34.625 227 12640.83 76.08 54572.18 88888.00 2015-08-15 05:02:34.750 227 12640.83 76.10 54572.15 88888.00 2015-08-15 05:02:34.875 227 12640.83 76.10 54572.18 88888.00 2015-08-15 05:02:35.000 227 12640.80 76.10 54572.20 88888.00 2015-08-15 05:02:35.125 227 12640.80 76.10 54572.20 88888.00 2015-08-15 05:02:35.250 227 12640.83 76.08 54572.18 88888.00 2015-08-15 05:02:35.375 227 12640.83 76.08 54572.15 88888.00 2015-08-15 05:02:35.500 227 12640.75 76.10 54572.12 88888.00 2015-08-15 05:02:35.625 227 12640.75 76.10 54572.12 88888.00 2015-08-15 05:02:35.750 227 12640.73 76.05 54572.12 88888.00 2015-08-15 05:02:35.875 227 12640.75 76.08 54572.15 88888.00 2015-08-15 05:02:36.000 227 12640.80 76.12 54572.15 88888.00 2015-08-15 05:02:36.125 227 12640.83 76.12 54572.12 88888.00 2015-08-15 05:02:36.250 227 12640.80 76.05 54572.12 88888.00 2015-08-15 05:02:36.375 227 12640.83 76.10 54572.15 88888.00 2015-08-15 05:02:36.500 227 12640.77 76.10 54572.10 88888.00 2015-08-15 05:02:36.625 227 12640.73 76.08 54572.07 88888.00 2015-08-15 05:02:36.750 227 12640.75 76.08 54572.12 88888.00 2015-08-15 05:02:36.875 227 12640.75 76.15 54572.15 88888.00 2015-08-15 05:02:37.000 227 12640.73 76.12 54572.15 88888.00 2015-08-15 05:02:37.125 227 12640.75 76.12 54572.15 88888.00 2015-08-15 05:02:37.250 227 12640.77 76.08 54572.12 88888.00 2015-08-15 05:02:37.375 227 12640.75 76.10 54572.12 88888.00 2015-08-15 05:02:37.500 227 12640.67 76.12 54572.15 88888.00 2015-08-15 05:02:37.625 227 12640.73 76.12 54572.07 88888.00 2015-08-15 05:02:37.750 227 12640.70 76.08 54572.12 88888.00 2015-08-15 05:02:37.875 227 12640.73 76.08 54572.15 88888.00 2015-08-15 05:02:38.000 227 12640.73 76.10 54572.12 88888.00 2015-08-15 05:02:38.125 227 12640.83 76.10 54572.12 88888.00 2015-08-15 05:02:38.250 227 12640.77 76.08 54572.10 88888.00 2015-08-15 05:02:38.375 227 12640.77 76.10 54572.10 88888.00 2015-08-15 05:02:38.500 227 12640.80 76.10 54572.12 88888.00 2015-08-15 05:02:38.625 227 12640.85 76.10 54572.15 88888.00 2015-08-15 05:02:38.750 227 12640.85 76.10 54572.10 88888.00 2015-08-15 05:02:38.875 227 12640.77 76.10 54572.10 88888.00 2015-08-15 05:02:39.000 227 12640.73 76.15 54572.12 88888.00 2015-08-15 05:02:39.125 227 12640.73 76.12 54572.10 88888.00 2015-08-15 05:02:39.250 227 12640.75 76.12 54572.10 88888.00 2015-08-15 05:02:39.375 227 12640.75 76.12 54572.10 88888.00 2015-08-15 05:02:39.500 227 12640.73 76.10 54572.12 88888.00 2015-08-15 05:02:39.625 227 12640.77 76.10 54572.12 88888.00 2015-08-15 05:02:39.750 227 12640.75 76.08 54572.12 88888.00 2015-08-15 05:02:39.875 227 12640.73 76.10 54572.12 88888.00 2015-08-15 05:02:40.000 227 12640.70 76.10 54572.12 88888.00 2015-08-15 05:02:40.125 227 12640.70 76.10 54572.10 88888.00 2015-08-15 05:02:40.250 227 12640.65 76.08 54572.10 88888.00 2015-08-15 05:02:40.375 227 12640.70 76.08 54572.07 88888.00 2015-08-15 05:02:40.500 227 12640.70 76.05 54572.10 88888.00 2015-08-15 05:02:40.625 227 12640.73 76.05 54572.10 88888.00 2015-08-15 05:02:40.750 227 12640.73 76.08 54572.10 88888.00 2015-08-15 05:02:40.875 227 12640.70 76.05 54572.12 88888.00 2015-08-15 05:02:41.000 227 12640.70 76.05 54572.12 88888.00 2015-08-15 05:02:41.125 227 12640.73 76.08 54572.10 88888.00 2015-08-15 05:02:41.250 227 12640.70 76.05 54572.12 88888.00 2015-08-15 05:02:41.375 227 12640.73 76.08 54572.10 88888.00 2015-08-15 05:02:41.500 227 12640.75 76.05 54572.10 88888.00 2015-08-15 05:02:41.625 227 12640.73 76.05 54572.10 88888.00 2015-08-15 05:02:41.750 227 12640.73 76.10 54572.15 88888.00 2015-08-15 05:02:41.875 227 12640.73 76.12 54572.12 88888.00 2015-08-15 05:02:42.000 227 12640.75 76.08 54572.05 88888.00 2015-08-15 05:02:42.125 227 12640.75 76.05 54572.05 88888.00 2015-08-15 05:02:42.250 227 12640.75 76.05 54572.07 88888.00 2015-08-15 05:02:42.375 227 12640.77 76.05 54572.07 88888.00 2015-08-15 05:02:42.500 227 12640.77 76.08 54572.10 88888.00 2015-08-15 05:02:42.625 227 12640.77 76.08 54572.07 88888.00 2015-08-15 05:02:42.750 227 12640.77 76.08 54572.12 88888.00 2015-08-15 05:02:42.875 227 12640.77 76.05 54572.07 88888.00 2015-08-15 05:02:43.000 227 12640.80 76.08 54572.07 88888.00 2015-08-15 05:02:43.125 227 12640.83 76.08 54572.10 88888.00 2015-08-15 05:02:43.250 227 12640.75 76.05 54572.07 88888.00 2015-08-15 05:02:43.375 227 12640.80 76.08 54572.07 88888.00 2015-08-15 05:02:43.500 227 12640.83 76.05 54572.07 88888.00 2015-08-15 05:02:43.625 227 12640.85 76.08 54572.10 88888.00 2015-08-15 05:02:43.750 227 12640.83 76.08 54572.10 88888.00 2015-08-15 05:02:43.875 227 12640.83 76.10 54572.07 88888.00 2015-08-15 05:02:44.000 227 12640.85 76.03 54572.05 88888.00 2015-08-15 05:02:44.125 227 12640.85 76.03 54572.10 88888.00 2015-08-15 05:02:44.250 227 12640.80 76.05 54572.12 88888.00 2015-08-15 05:02:44.375 227 12640.80 76.08 54572.15 88888.00 2015-08-15 05:02:44.500 227 12640.80 76.08 54572.10 88888.00 2015-08-15 05:02:44.625 227 12640.80 76.08 54572.12 88888.00 2015-08-15 05:02:44.750 227 12640.83 76.08 54572.12 88888.00 2015-08-15 05:02:44.875 227 12640.83 76.10 54572.12 88888.00 2015-08-15 05:02:45.000 227 12640.85 76.10 54572.12 88888.00 2015-08-15 05:02:45.125 227 12640.83 76.05 54572.15 88888.00 2015-08-15 05:02:45.250 227 12640.80 76.08 54572.10 88888.00 2015-08-15 05:02:45.375 227 12640.83 76.05 54572.07 88888.00 2015-08-15 05:02:45.500 227 12640.83 76.05 54572.07 88888.00 2015-08-15 05:02:45.625 227 12640.85 76.08 54572.12 88888.00 2015-08-15 05:02:45.750 227 12640.88 76.12 54572.15 88888.00 2015-08-15 05:02:45.875 227 12640.88 76.10 54572.12 88888.00 2015-08-15 05:02:46.000 227 12640.83 76.05 54572.07 88888.00 2015-08-15 05:02:46.125 227 12640.83 76.03 54572.07 88888.00 2015-08-15 05:02:46.250 227 12640.80 76.05 54572.10 88888.00 2015-08-15 05:02:46.375 227 12640.80 76.08 54572.05 88888.00 2015-08-15 05:02:46.500 227 12640.77 76.08 54572.03 88888.00 2015-08-15 05:02:46.625 227 12640.77 76.05 54572.05 88888.00 2015-08-15 05:02:46.750 227 12640.77 76.05 54572.07 88888.00 2015-08-15 05:02:46.875 227 12640.73 76.03 54572.07 88888.00 2015-08-15 05:02:47.000 227 12640.75 76.05 54572.05 88888.00 2015-08-15 05:02:47.125 227 12640.77 76.08 54572.05 88888.00 2015-08-15 05:02:47.250 227 12640.77 76.05 54572.03 88888.00 2015-08-15 05:02:47.375 227 12640.85 76.08 54572.07 88888.00 2015-08-15 05:02:47.500 227 12640.85 76.05 54572.05 88888.00 2015-08-15 05:02:47.625 227 12640.80 76.05 54572.07 88888.00 2015-08-15 05:02:47.750 227 12640.77 76.10 54572.10 88888.00 2015-08-15 05:02:47.875 227 12640.75 76.08 54572.12 88888.00 2015-08-15 05:02:48.000 227 12640.75 76.03 54572.07 88888.00 2015-08-15 05:02:48.125 227 12640.73 76.05 54572.07 88888.00 2015-08-15 05:02:48.250 227 12640.67 76.05 54572.07 88888.00 2015-08-15 05:02:48.375 227 12640.65 76.05 54572.07 88888.00 2015-08-15 05:02:48.500 227 12640.67 76.05 54572.05 88888.00 2015-08-15 05:02:48.625 227 12640.67 76.08 54572.07 88888.00 2015-08-15 05:02:48.750 227 12640.65 76.08 54572.05 88888.00 2015-08-15 05:02:48.875 227 12640.67 76.10 54572.07 88888.00 2015-08-15 05:02:49.000 227 12640.73 76.08 54572.07 88888.00 2015-08-15 05:02:49.125 227 12640.77 76.10 54572.07 88888.00 2015-08-15 05:02:49.250 227 12640.75 76.05 54572.05 88888.00 2015-08-15 05:02:49.375 227 12640.75 76.05 54572.07 88888.00 2015-08-15 05:02:49.500 227 12640.77 76.03 54572.05 88888.00 2015-08-15 05:02:49.625 227 12640.77 76.05 54572.07 88888.00 2015-08-15 05:02:49.750 227 12640.75 76.08 54572.07 88888.00 2015-08-15 05:02:49.875 227 12640.75 76.08 54572.12 88888.00 2015-08-15 05:02:50.000 227 12640.77 76.08 54572.07 88888.00 2015-08-15 05:02:50.125 227 12640.77 76.08 54572.07 88888.00 2015-08-15 05:02:50.250 227 12640.75 76.03 54572.10 88888.00 2015-08-15 05:02:50.375 227 12640.75 76.00 54572.10 88888.00 2015-08-15 05:02:50.500 227 12640.73 76.03 54572.07 88888.00 2015-08-15 05:02:50.625 227 12640.75 76.03 54572.12 88888.00 2015-08-15 05:02:50.750 227 12640.75 76.05 54572.12 88888.00 2015-08-15 05:02:50.875 227 12640.77 76.03 54572.10 88888.00 2015-08-15 05:02:51.000 227 12640.77 76.03 54572.10 88888.00 2015-08-15 05:02:51.125 227 12640.77 76.03 54572.10 88888.00 2015-08-15 05:02:51.250 227 12640.75 76.05 54572.12 88888.00 2015-08-15 05:02:51.375 227 12640.77 76.05 54572.10 88888.00 2015-08-15 05:02:51.500 227 12640.80 76.03 54572.10 88888.00 2015-08-15 05:02:51.625 227 12640.77 76.05 54572.07 88888.00 2015-08-15 05:02:51.750 227 12640.70 76.10 54572.10 88888.00 2015-08-15 05:02:51.875 227 12640.67 76.08 54572.07 88888.00 2015-08-15 05:02:52.000 227 12640.73 76.03 54572.07 88888.00 2015-08-15 05:02:52.125 227 12640.75 76.03 54572.10 88888.00 2015-08-15 05:02:52.250 227 12640.77 76.05 54572.10 88888.00 2015-08-15 05:02:52.375 227 12640.83 76.10 54572.05 88888.00 2015-08-15 05:02:52.500 227 12640.80 76.10 54572.07 88888.00 2015-08-15 05:02:52.625 227 12640.80 76.08 54572.10 88888.00 2015-08-15 05:02:52.750 227 12640.77 76.08 54572.12 88888.00 2015-08-15 05:02:52.875 227 12640.73 76.05 54572.10 88888.00 2015-08-15 05:02:53.000 227 12640.77 76.05 54572.10 88888.00 2015-08-15 05:02:53.125 227 12640.80 76.03 54572.10 88888.00 2015-08-15 05:02:53.250 227 12640.75 76.05 54572.12 88888.00 2015-08-15 05:02:53.375 227 12640.73 76.08 54572.12 88888.00 2015-08-15 05:02:53.500 227 12640.73 76.05 54572.07 88888.00 2015-08-15 05:02:53.625 227 12640.73 76.05 54572.07 88888.00 2015-08-15 05:02:53.750 227 12640.70 76.05 54572.07 88888.00 2015-08-15 05:02:53.875 227 12640.77 76.05 54572.07 88888.00 2015-08-15 05:02:54.000 227 12640.80 76.05 54572.07 88888.00 2015-08-15 05:02:54.125 227 12640.83 76.05 54572.10 88888.00 2015-08-15 05:02:54.250 227 12640.75 76.05 54572.10 88888.00 2015-08-15 05:02:54.375 227 12640.73 76.05 54572.07 88888.00 2015-08-15 05:02:54.500 227 12640.75 76.03 54572.07 88888.00 2015-08-15 05:02:54.625 227 12640.77 76.03 54572.05 88888.00 2015-08-15 05:02:54.750 227 12640.75 76.05 54572.05 88888.00 2015-08-15 05:02:54.875 227 12640.70 76.05 54572.10 88888.00 2015-08-15 05:02:55.000 227 12640.70 76.05 54572.05 88888.00 2015-08-15 05:02:55.125 227 12640.73 76.05 54572.05 88888.00 2015-08-15 05:02:55.250 227 12640.77 76.03 54572.07 88888.00 2015-08-15 05:02:55.375 227 12640.77 76.03 54572.05 88888.00 2015-08-15 05:02:55.500 227 12640.73 76.00 54572.05 88888.00 2015-08-15 05:02:55.625 227 12640.67 76.03 54572.07 88888.00 2015-08-15 05:02:55.750 227 12640.73 76.03 54572.07 88888.00 2015-08-15 05:02:55.875 227 12640.75 76.00 54572.07 88888.00 2015-08-15 05:02:56.000 227 12640.73 76.00 54572.07 88888.00 2015-08-15 05:02:56.125 227 12640.73 76.00 54572.07 88888.00 2015-08-15 05:02:56.250 227 12640.67 76.03 54572.10 88888.00 2015-08-15 05:02:56.375 227 12640.70 76.03 54572.10 88888.00 2015-08-15 05:02:56.500 227 12640.70 76.05 54572.10 88888.00 2015-08-15 05:02:56.625 227 12640.73 76.03 54572.10 88888.00 2015-08-15 05:02:56.750 227 12640.77 76.03 54572.07 88888.00 2015-08-15 05:02:56.875 227 12640.75 76.03 54572.07 88888.00 2015-08-15 05:02:57.000 227 12640.73 76.05 54572.07 88888.00 2015-08-15 05:02:57.125 227 12640.75 76.05 54572.05 88888.00 2015-08-15 05:02:57.250 227 12640.75 76.03 54572.07 88888.00 2015-08-15 05:02:57.375 227 12640.73 76.03 54572.05 88888.00 2015-08-15 05:02:57.500 227 12640.70 76.03 54572.10 88888.00 2015-08-15 05:02:57.625 227 12640.73 76.03 54572.10 88888.00 2015-08-15 05:02:57.750 227 12640.70 76.03 54572.05 88888.00 2015-08-15 05:02:57.875 227 12640.73 76.05 54572.05 88888.00 2015-08-15 05:02:58.000 227 12640.75 76.05 54572.07 88888.00 2015-08-15 05:02:58.125 227 12640.75 76.05 54572.05 88888.00 2015-08-15 05:02:58.250 227 12640.70 76.00 54572.05 88888.00 2015-08-15 05:02:58.375 227 12640.70 76.03 54572.03 88888.00 2015-08-15 05:02:58.500 227 12640.70 76.00 54572.05 88888.00 2015-08-15 05:02:58.625 227 12640.65 76.00 54572.03 88888.00 2015-08-15 05:02:58.750 227 12640.65 76.03 54572.05 88888.00 2015-08-15 05:02:58.875 227 12640.73 76.03 54572.10 88888.00 2015-08-15 05:02:59.000 227 12640.70 76.00 54572.05 88888.00 2015-08-15 05:02:59.125 227 12640.73 76.00 54572.05 88888.00 2015-08-15 05:02:59.250 227 12640.70 76.00 54572.10 88888.00 2015-08-15 05:02:59.375 227 12640.70 75.95 54572.05 88888.00 2015-08-15 05:02:59.500 227 12640.70 75.95 54572.03 88888.00 2015-08-15 05:02:59.625 227 12640.75 75.97 54572.05 88888.00 2015-08-15 05:02:59.750 227 12640.70 75.97 54572.07 88888.00 2015-08-15 05:02:59.875 227 12640.73 75.97 54572.05 88888.00 2015-08-15 05:03:00.000 227 12640.73 75.95 54572.05 88888.00 2015-08-15 05:03:00.125 227 12640.73 75.97 54572.05 88888.00 2015-08-15 05:03:00.250 227 12640.75 75.97 54572.05 88888.00 2015-08-15 05:03:00.375 227 12640.83 75.97 54572.05 88888.00 2015-08-15 05:03:00.500 227 12640.85 75.97 54572.05 88888.00 2015-08-15 05:03:00.625 227 12640.83 76.00 54572.05 88888.00 2015-08-15 05:03:00.750 227 12640.77 76.00 54572.03 88888.00 2015-08-15 05:03:00.875 227 12640.67 75.95 54572.03 88888.00 2015-08-15 05:03:01.000 227 12640.70 75.95 54572.07 88888.00 2015-08-15 05:03:01.125 227 12640.75 75.97 54572.10 88888.00 2015-08-15 05:03:01.250 227 12640.70 76.00 54572.10 88888.00 2015-08-15 05:03:01.375 227 12641.00 76.03 54572.07 88888.00 2015-08-15 05:03:01.500 227 12640.98 76.00 54572.10 88888.00 2015-08-15 05:03:01.625 227 12641.02 75.97 54572.07 88888.00 2015-08-15 05:03:01.750 227 12640.98 76.00 54572.05 88888.00 2015-08-15 05:03:01.875 227 12641.05 76.00 54572.07 88888.00 2015-08-15 05:03:02.000 227 12641.05 75.97 54572.05 88888.00 2015-08-15 05:03:02.125 227 12641.08 76.00 54572.10 88888.00 2015-08-15 05:03:02.250 227 12641.05 75.95 54572.10 88888.00 2015-08-15 05:03:02.375 227 12640.75 75.97 54572.05 88888.00 2015-08-15 05:03:02.500 227 12640.75 75.95 54572.07 88888.00 2015-08-15 05:03:02.625 227 12640.73 75.95 54572.07 88888.00 2015-08-15 05:03:02.750 227 12640.75 76.00 54572.12 88888.00 2015-08-15 05:03:02.875 227 12640.77 76.03 54572.10 88888.00 2015-08-15 05:03:03.000 227 12640.80 76.00 54572.07 88888.00 2015-08-15 05:03:03.125 227 12640.77 76.00 54572.05 88888.00 2015-08-15 05:03:03.250 227 12640.70 75.97 54572.05 88888.00 2015-08-15 05:03:03.375 227 12640.73 75.97 54572.05 88888.00 2015-08-15 05:03:03.500 227 12640.70 75.95 54572.07 88888.00 2015-08-15 05:03:03.625 227 12640.67 75.95 54572.07 88888.00 2015-08-15 05:03:03.750 227 12640.62 75.97 54572.07 88888.00 2015-08-15 05:03:03.875 227 12640.55 75.95 54572.07 88888.00 2015-08-15 05:03:04.000 227 12640.55 75.95 54572.05 88888.00 2015-08-15 05:03:04.125 227 12640.58 75.97 54572.07 88888.00 2015-08-15 05:03:04.250 227 12640.65 75.95 54572.10 88888.00 2015-08-15 05:03:04.375 227 12640.65 75.97 54572.10 88888.00 2015-08-15 05:03:04.500 227 12640.62 75.95 54572.10 88888.00 2015-08-15 05:03:04.625 227 12640.62 75.92 54572.07 88888.00 2015-08-15 05:03:04.750 227 12640.62 75.95 54572.10 88888.00 2015-08-15 05:03:04.875 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:05.000 227 12640.62 75.92 54572.05 88888.00 2015-08-15 05:03:05.125 227 12640.65 75.95 54572.05 88888.00 2015-08-15 05:03:05.250 227 12640.60 75.95 54572.07 88888.00 2015-08-15 05:03:05.375 227 12640.60 75.97 54572.07 88888.00 2015-08-15 05:03:05.500 227 12640.58 75.92 54572.10 88888.00 2015-08-15 05:03:05.625 227 12640.62 75.92 54572.07 88888.00 2015-08-15 05:03:05.750 227 12640.70 75.95 54572.05 88888.00 2015-08-15 05:03:05.875 227 12640.73 75.95 54572.07 88888.00 2015-08-15 05:03:06.000 227 12640.75 75.97 54572.07 88888.00 2015-08-15 05:03:06.125 227 12640.70 75.97 54572.07 88888.00 2015-08-15 05:03:06.250 227 12640.65 75.92 54572.05 88888.00 2015-08-15 05:03:06.375 227 12640.67 75.92 54572.05 88888.00 2015-08-15 05:03:06.500 227 12640.70 75.92 54572.07 88888.00 2015-08-15 05:03:06.625 227 12640.70 75.95 54572.10 88888.00 2015-08-15 05:03:06.750 227 12640.67 75.95 54572.10 88888.00 2015-08-15 05:03:06.875 227 12640.67 75.95 54572.12 88888.00 2015-08-15 05:03:07.000 227 12640.70 75.95 54572.07 88888.00 2015-08-15 05:03:07.125 227 12640.65 75.97 54572.10 88888.00 2015-08-15 05:03:07.250 227 12640.62 75.92 54572.10 88888.00 2015-08-15 05:03:07.375 227 12640.67 75.92 54572.10 88888.00 2015-08-15 05:03:07.500 227 12640.62 75.95 54572.10 88888.00 2015-08-15 05:03:07.625 227 12640.67 75.97 54572.07 88888.00 2015-08-15 05:03:07.750 227 12640.67 75.97 54572.07 88888.00 2015-08-15 05:03:07.875 227 12640.70 75.95 54572.07 88888.00 2015-08-15 05:03:08.000 227 12640.67 75.95 54572.07 88888.00 2015-08-15 05:03:08.125 227 12640.65 75.95 54572.05 88888.00 2015-08-15 05:03:08.250 227 12640.60 75.92 54572.05 88888.00 2015-08-15 05:03:08.375 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:08.500 227 12640.65 75.92 54572.10 88888.00 2015-08-15 05:03:08.625 227 12640.65 75.92 54572.10 88888.00 2015-08-15 05:03:08.750 227 12640.65 75.92 54572.05 88888.00 2015-08-15 05:03:08.875 227 12640.70 75.92 54572.07 88888.00 2015-08-15 05:03:09.000 227 12640.73 75.95 54572.10 88888.00 2015-08-15 05:03:09.125 227 12640.73 75.95 54572.07 88888.00 2015-08-15 05:03:09.250 227 12640.62 75.92 54572.07 88888.00 2015-08-15 05:03:09.375 227 12640.60 75.92 54572.07 88888.00 2015-08-15 05:03:09.500 227 12640.60 75.95 54572.10 88888.00 2015-08-15 05:03:09.625 227 12640.60 75.92 54572.07 88888.00 2015-08-15 05:03:09.750 227 12640.65 75.90 54572.10 88888.00 2015-08-15 05:03:09.875 227 12640.70 75.90 54572.07 88888.00 2015-08-15 05:03:10.000 227 12640.73 75.92 54572.07 88888.00 2015-08-15 05:03:10.125 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:10.250 227 12640.60 75.92 54572.07 88888.00 2015-08-15 05:03:10.375 227 12640.67 75.92 54572.07 88888.00 2015-08-15 05:03:10.500 227 12640.75 75.95 54572.07 88888.00 2015-08-15 05:03:10.625 227 12640.75 75.95 54572.12 88888.00 2015-08-15 05:03:10.750 227 12640.75 75.97 54572.10 88888.00 2015-08-15 05:03:10.875 227 12640.70 75.95 54572.10 88888.00 2015-08-15 05:03:11.000 227 12640.73 75.92 54572.07 88888.00 2015-08-15 05:03:11.125 227 12640.70 75.92 54572.07 88888.00 2015-08-15 05:03:11.250 227 12640.62 75.90 54572.10 88888.00 2015-08-15 05:03:11.375 227 12640.62 75.97 54572.10 88888.00 2015-08-15 05:03:11.500 227 12640.67 76.03 54572.10 88888.00 2015-08-15 05:03:11.625 227 12640.70 75.97 54572.10 88888.00 2015-08-15 05:03:11.750 227 12640.67 75.95 54572.10 88888.00 2015-08-15 05:03:11.875 227 12640.62 75.95 54572.10 88888.00 2015-08-15 05:03:12.000 227 12640.62 75.92 54572.07 88888.00 2015-08-15 05:03:12.125 227 12640.73 75.92 54572.07 88888.00 2015-08-15 05:03:12.250 227 12640.70 75.92 54572.05 88888.00 2015-08-15 05:03:12.375 227 12640.73 75.95 54572.07 88888.00 2015-08-15 05:03:12.500 227 12640.73 75.95 54572.07 88888.00 2015-08-15 05:03:12.625 227 12640.77 75.92 54572.07 88888.00 2015-08-15 05:03:12.750 227 12640.70 75.95 54572.10 88888.00 2015-08-15 05:03:12.875 227 12640.67 75.92 54572.10 88888.00 2015-08-15 05:03:13.000 227 12640.73 75.92 54572.10 88888.00 2015-08-15 05:03:13.125 227 12640.73 75.92 54572.12 88888.00 2015-08-15 05:03:13.250 227 12640.67 75.90 54572.12 88888.00 2015-08-15 05:03:13.375 227 12640.70 75.90 54572.10 88888.00 2015-08-15 05:03:13.500 227 12640.67 75.90 54572.10 88888.00 2015-08-15 05:03:13.625 227 12640.67 75.92 54572.10 88888.00 2015-08-15 05:03:13.750 227 12640.65 75.90 54572.07 88888.00 2015-08-15 05:03:13.875 227 12640.65 75.90 54572.07 88888.00 2015-08-15 05:03:14.000 227 12640.65 75.88 54572.05 88888.00 2015-08-15 05:03:14.125 227 12640.65 75.88 54572.05 88888.00 2015-08-15 05:03:14.250 227 12640.65 75.95 54572.07 88888.00 2015-08-15 05:03:14.375 227 12640.62 75.95 54572.07 88888.00 2015-08-15 05:03:14.500 227 12640.67 75.92 54572.07 88888.00 2015-08-15 05:03:14.625 227 12640.70 75.92 54572.07 88888.00 2015-08-15 05:03:14.750 227 12640.67 75.92 54572.07 88888.00 2015-08-15 05:03:14.875 227 12640.60 75.90 54572.05 88888.00 2015-08-15 05:03:15.000 227 12640.55 75.90 54572.03 88888.00 2015-08-15 05:03:15.125 227 12640.55 75.92 54572.05 88888.00 2015-08-15 05:03:15.250 227 12640.52 75.90 54572.07 88888.00 2015-08-15 05:03:15.375 227 12640.58 75.90 54572.05 88888.00 2015-08-15 05:03:15.500 227 12640.58 75.92 54572.07 88888.00 2015-08-15 05:03:15.625 227 12640.55 75.92 54572.07 88888.00 2015-08-15 05:03:15.750 227 12640.55 75.92 54572.07 88888.00 2015-08-15 05:03:15.875 227 12640.58 75.90 54572.07 88888.00 2015-08-15 05:03:16.000 227 12640.58 75.88 54572.07 88888.00 2015-08-15 05:03:16.125 227 12640.52 75.90 54572.10 88888.00 2015-08-15 05:03:16.250 227 12640.50 75.88 54572.10 88888.00 2015-08-15 05:03:16.375 227 12640.55 75.90 54572.03 88888.00 2015-08-15 05:03:16.500 227 12640.62 75.90 54572.05 88888.00 2015-08-15 05:03:16.625 227 12640.60 75.95 54572.05 88888.00 2015-08-15 05:03:16.750 227 12640.58 75.90 54572.07 88888.00 2015-08-15 05:03:16.875 227 12640.58 75.90 54572.10 88888.00 2015-08-15 05:03:17.000 227 12640.65 75.88 54572.05 88888.00 2015-08-15 05:03:17.125 227 12640.60 75.88 54572.05 88888.00 2015-08-15 05:03:17.250 227 12640.52 75.85 54572.10 88888.00 2015-08-15 05:03:17.375 227 12640.58 75.90 54572.10 88888.00 2015-08-15 05:03:17.500 227 12640.62 75.92 54572.10 88888.00 2015-08-15 05:03:17.625 227 12640.62 75.88 54572.07 88888.00 2015-08-15 05:03:17.750 227 12640.62 75.90 54572.07 88888.00 2015-08-15 05:03:17.875 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:18.000 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:18.125 227 12640.60 75.88 54572.05 88888.00 2015-08-15 05:03:18.250 227 12640.60 75.90 54572.12 88888.00 2015-08-15 05:03:18.375 227 12640.65 75.90 54572.10 88888.00 2015-08-15 05:03:18.500 227 12640.67 75.90 54572.07 88888.00 2015-08-15 05:03:18.625 227 12640.62 75.90 54572.10 88888.00 2015-08-15 05:03:18.750 227 12640.65 75.90 54572.10 88888.00 2015-08-15 05:03:18.875 227 12640.65 75.90 54572.07 88888.00 2015-08-15 05:03:19.000 227 12640.65 75.88 54572.07 88888.00 2015-08-15 05:03:19.125 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:19.250 227 12640.67 75.90 54572.10 88888.00 2015-08-15 05:03:19.375 227 12640.67 75.92 54572.10 88888.00 2015-08-15 05:03:19.500 227 12640.62 75.92 54572.10 88888.00 2015-08-15 05:03:19.625 227 12640.58 75.95 54572.07 88888.00 2015-08-15 05:03:19.750 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:19.875 227 12640.62 75.88 54572.05 88888.00 2015-08-15 05:03:20.000 227 12640.60 75.90 54572.05 88888.00 2015-08-15 05:03:20.125 227 12640.58 75.90 54572.07 88888.00 2015-08-15 05:03:20.250 227 12640.58 75.92 54572.10 88888.00 2015-08-15 05:03:20.375 227 12640.62 75.95 54572.10 88888.00 2015-08-15 05:03:20.500 227 12640.67 75.95 54572.10 88888.00 2015-08-15 05:03:20.625 227 12640.65 75.92 54572.05 88888.00 2015-08-15 05:03:20.750 227 12640.62 75.92 54572.05 88888.00 2015-08-15 05:03:20.875 227 12640.62 75.92 54572.05 88888.00 2015-08-15 05:03:21.000 227 12640.62 75.92 54572.10 88888.00 2015-08-15 05:03:21.125 227 12640.60 75.92 54572.12 88888.00 2015-08-15 05:03:21.250 227 12640.58 75.90 54572.10 88888.00 2015-08-15 05:03:21.375 227 12640.52 75.90 54572.05 88888.00 2015-08-15 05:03:21.500 227 12640.52 75.95 54572.07 88888.00 2015-08-15 05:03:21.625 227 12640.60 75.90 54572.05 88888.00 2015-08-15 05:03:21.750 227 12640.62 75.90 54572.05 88888.00 2015-08-15 05:03:21.875 227 12640.58 75.92 54572.05 88888.00 2015-08-15 05:03:22.000 227 12640.55 75.90 54572.07 88888.00 2015-08-15 05:03:22.125 227 12640.58 75.92 54572.07 88888.00 2015-08-15 05:03:22.250 227 12640.60 75.92 54572.07 88888.00 2015-08-15 05:03:22.375 227 12640.62 75.95 54572.05 88888.00 2015-08-15 05:03:22.500 227 12640.60 75.92 54572.03 88888.00 2015-08-15 05:03:22.625 227 12640.60 75.92 54572.03 88888.00 2015-08-15 05:03:22.750 227 12640.60 75.95 54572.05 88888.00 2015-08-15 05:03:22.875 227 12640.60 75.92 54572.05 88888.00 2015-08-15 05:03:23.000 227 12640.60 75.90 54572.07 88888.00 2015-08-15 05:03:23.125 227 12640.62 75.92 54572.07 88888.00 2015-08-15 05:03:23.250 227 12640.62 75.92 54572.10 88888.00 2015-08-15 05:03:23.375 227 12640.65 75.95 54572.05 88888.00 2015-08-15 05:03:23.500 227 12640.70 75.97 54572.05 88888.00 2015-08-15 05:03:23.625 227 12640.67 75.95 54572.07 88888.00 2015-08-15 05:03:23.750 227 12640.62 75.97 54572.07 88888.00 2015-08-15 05:03:23.875 227 12640.65 75.97 54572.10 88888.00 2015-08-15 05:03:24.000 227 12640.67 75.95 54572.07 88888.00 2015-08-15 05:03:24.125 227 12640.67 75.95 54572.07 88888.00 2015-08-15 05:03:24.250 227 12640.65 75.92 54572.10 88888.00 2015-08-15 05:03:24.375 227 12640.65 75.92 54572.07 88888.00 2015-08-15 05:03:24.500 227 12640.60 75.92 54572.10 88888.00 2015-08-15 05:03:24.625 227 12640.55 75.92 54572.07 88888.00 2015-08-15 05:03:24.750 227 12640.52 75.95 54572.05 88888.00 2015-08-15 05:03:24.875 227 12640.58 75.95 54572.07 88888.00 2015-08-15 05:03:25.000 227 12640.62 75.92 54572.07 88888.00 2015-08-15 05:03:25.125 227 12640.62 75.92 54572.10 88888.00 2015-08-15 05:03:25.250 227 12640.58 75.92 54572.15 88888.00 2015-08-15 05:03:25.375 227 12640.62 75.97 54572.10 88888.00 2015-08-15 05:03:25.500 227 12640.62 75.95 54572.07 88888.00 2015-08-15 05:03:25.625 227 12640.58 75.95 54572.07 88888.00 2015-08-15 05:03:25.750 227 12640.58 75.95 54572.07 88888.00 2015-08-15 05:03:25.875 227 12640.50 75.95 54572.05 88888.00 2015-08-15 05:03:26.000 227 12640.48 75.92 54572.03 88888.00 2015-08-15 05:03:26.125 227 12640.50 75.90 54572.05 88888.00 2015-08-15 05:03:26.250 227 12640.55 75.92 54572.07 88888.00 2015-08-15 05:03:26.375 227 12640.60 75.95 54572.10 88888.00 2015-08-15 05:03:26.500 227 12640.58 75.95 54572.10 88888.00 2015-08-15 05:03:26.625 227 12640.50 75.95 54572.07 88888.00 2015-08-15 05:03:26.750 227 12640.52 75.92 54572.10 88888.00 2015-08-15 05:03:26.875 227 12640.55 75.97 54572.07 88888.00 2015-08-15 05:03:27.000 227 12640.60 76.00 54572.07 88888.00 2015-08-15 05:03:27.125 227 12640.58 75.97 54572.10 88888.00 2015-08-15 05:03:27.250 227 12640.58 75.97 54572.07 88888.00 2015-08-15 05:03:27.375 227 12640.60 76.00 54572.07 88888.00 2015-08-15 05:03:27.500 227 12640.60 76.00 54572.10 88888.00 2015-08-15 05:03:27.625 227 12640.60 75.97 54572.10 88888.00 2015-08-15 05:03:27.750 227 12640.62 75.97 54572.07 88888.00 2015-08-15 05:03:27.875 227 12640.60 75.97 54572.07 88888.00 2015-08-15 05:03:28.000 227 12640.58 75.95 54572.05 88888.00 2015-08-15 05:03:28.125 227 12640.58 75.95 54572.05 88888.00 2015-08-15 05:03:28.250 227 12640.58 75.97 54572.05 88888.00 2015-08-15 05:03:28.375 227 12640.58 75.95 54572.07 88888.00 2015-08-15 05:03:28.500 227 12640.58 75.95 54572.07 88888.00 2015-08-15 05:03:28.625 227 12640.60 75.97 54572.05 88888.00 2015-08-15 05:03:28.750 227 12640.58 76.00 54572.07 88888.00 2015-08-15 05:03:28.875 227 12640.58 75.97 54572.05 88888.00 2015-08-15 05:03:29.000 227 12640.60 75.97 54572.03 88888.00 2015-08-15 05:03:29.125 227 12640.52 75.97 54572.03 88888.00 2015-08-15 05:03:29.250 227 12640.50 75.97 54572.05 88888.00 2015-08-15 05:03:29.375 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:29.500 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:29.625 227 12640.55 75.97 54572.05 88888.00 2015-08-15 05:03:29.750 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:03:29.875 227 12640.55 75.97 54572.05 88888.00 2015-08-15 05:03:30.000 227 12640.55 75.97 54572.05 88888.00 2015-08-15 05:03:30.125 227 12640.52 75.95 54572.07 88888.00 2015-08-15 05:03:30.250 227 12640.48 75.95 54572.10 88888.00 2015-08-15 05:03:30.375 227 12640.52 75.97 54572.07 88888.00 2015-08-15 05:03:30.500 227 12640.52 75.95 54572.05 88888.00 2015-08-15 05:03:30.625 227 12640.50 75.92 54572.05 88888.00 2015-08-15 05:03:30.750 227 12640.45 75.95 54572.07 88888.00 2015-08-15 05:03:30.875 227 12640.42 75.95 54572.05 88888.00 2015-08-15 05:03:31.000 227 12640.45 75.92 54572.07 88888.00 2015-08-15 05:03:31.125 227 12640.52 75.97 54572.10 88888.00 2015-08-15 05:03:31.250 227 12640.52 75.95 54572.10 88888.00 2015-08-15 05:03:31.375 227 12640.50 75.97 54572.05 88888.00 2015-08-15 05:03:31.500 227 12640.50 75.95 54572.05 88888.00 2015-08-15 05:03:31.625 227 12640.48 75.95 54572.07 88888.00 2015-08-15 05:03:31.750 227 12640.52 75.97 54572.10 88888.00 2015-08-15 05:03:31.875 227 12640.55 75.97 54572.07 88888.00 2015-08-15 05:03:32.000 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:32.125 227 12640.55 75.97 54572.07 88888.00 2015-08-15 05:03:32.250 227 12640.55 75.95 54572.07 88888.00 2015-08-15 05:03:32.375 227 12640.58 75.97 54572.07 88888.00 2015-08-15 05:03:32.500 227 12640.55 75.97 54572.07 88888.00 2015-08-15 05:03:32.625 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:32.750 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:32.875 227 12640.50 75.95 54572.05 88888.00 2015-08-15 05:03:33.000 227 12640.45 75.95 54572.03 88888.00 2015-08-15 05:03:33.125 227 12640.48 75.95 54572.03 88888.00 2015-08-15 05:03:33.250 227 12640.50 75.95 54572.07 88888.00 2015-08-15 05:03:33.375 227 12640.52 75.95 54572.07 88888.00 2015-08-15 05:03:33.500 227 12640.55 75.97 54572.07 88888.00 2015-08-15 05:03:33.625 227 12640.52 75.95 54572.07 88888.00 2015-08-15 05:03:33.750 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:33.875 227 12640.50 75.97 54572.07 88888.00 2015-08-15 05:03:34.000 227 12640.55 76.00 54572.07 88888.00 2015-08-15 05:03:34.125 227 12640.62 76.00 54572.07 88888.00 2015-08-15 05:03:34.250 227 12640.65 75.97 54572.10 88888.00 2015-08-15 05:03:34.375 227 12640.65 75.97 54572.03 88888.00 2015-08-15 05:03:34.500 227 12640.55 75.97 54572.07 88888.00 2015-08-15 05:03:34.625 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:34.750 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:03:34.875 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:03:35.000 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:03:35.125 227 12640.60 76.05 54572.10 88888.00 2015-08-15 05:03:35.250 227 12640.60 76.00 54572.07 88888.00 2015-08-15 05:03:35.375 227 12640.52 75.97 54572.07 88888.00 2015-08-15 05:03:35.500 227 12640.50 76.00 54572.07 88888.00 2015-08-15 05:03:35.625 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:03:35.750 227 12640.55 76.08 54572.05 88888.00 2015-08-15 05:03:35.875 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:03:36.000 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:03:36.125 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:03:36.250 227 12640.62 76.05 54572.07 88888.00 2015-08-15 05:03:36.375 227 12640.65 76.05 54572.05 88888.00 2015-08-15 05:03:36.500 227 12640.58 76.05 54572.03 88888.00 2015-08-15 05:03:36.625 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:03:36.750 227 12640.50 76.08 54572.07 88888.00 2015-08-15 05:03:36.875 227 12640.55 76.05 54572.07 88888.00 2015-08-15 05:03:37.000 227 12640.55 76.03 54572.10 88888.00 2015-08-15 05:03:37.125 227 12640.50 76.05 54572.07 88888.00 2015-08-15 05:03:37.250 227 12640.48 76.03 54572.07 88888.00 2015-08-15 05:03:37.375 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:03:37.500 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:03:37.625 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:03:37.750 227 12640.55 76.03 54572.07 88888.00 2015-08-15 05:03:37.875 227 12640.50 76.05 54572.05 88888.00 2015-08-15 05:03:38.000 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:03:38.125 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:03:38.250 227 12640.45 76.05 54572.05 88888.00 2015-08-15 05:03:38.375 227 12640.50 76.08 54572.05 88888.00 2015-08-15 05:03:38.500 227 12640.55 76.05 54572.05 88888.00 2015-08-15 05:03:38.625 227 12640.58 76.03 54572.07 88888.00 2015-08-15 05:03:38.750 227 12640.58 76.03 54572.10 88888.00 2015-08-15 05:03:38.875 227 12640.58 76.03 54572.07 88888.00 2015-08-15 05:03:39.000 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:03:39.125 227 12640.52 76.03 54572.07 88888.00 2015-08-15 05:03:39.250 227 12640.50 76.00 54572.10 88888.00 2015-08-15 05:03:39.375 227 12640.58 76.03 54572.07 88888.00 2015-08-15 05:03:39.500 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:03:39.625 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:03:39.750 227 12640.50 76.05 54572.05 88888.00 2015-08-15 05:03:39.875 227 12640.52 76.05 54572.07 88888.00 2015-08-15 05:03:40.000 227 12640.60 76.08 54572.07 88888.00 2015-08-15 05:03:40.125 227 12640.60 76.08 54572.10 88888.00 2015-08-15 05:03:40.250 227 12640.55 76.00 54572.07 88888.00 2015-08-15 05:03:40.375 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:40.500 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:03:40.625 227 12640.52 75.97 54572.07 88888.00 2015-08-15 05:03:40.750 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:40.875 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:41.000 227 12640.48 76.05 54572.05 88888.00 2015-08-15 05:03:41.125 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:03:41.250 227 12640.50 76.05 54572.05 88888.00 2015-08-15 05:03:41.375 227 12640.48 76.03 54572.07 88888.00 2015-08-15 05:03:41.500 227 12640.48 76.05 54572.07 88888.00 2015-08-15 05:03:41.625 227 12640.52 76.08 54572.07 88888.00 2015-08-15 05:03:41.750 227 12640.50 76.08 54572.05 88888.00 2015-08-15 05:03:41.875 227 12640.50 76.05 54572.05 88888.00 2015-08-15 05:03:42.000 227 12640.55 76.05 54572.03 88888.00 2015-08-15 05:03:42.125 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:03:42.250 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:42.375 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:03:42.500 227 12640.50 76.05 54572.07 88888.00 2015-08-15 05:03:42.625 227 12640.48 76.05 54572.07 88888.00 2015-08-15 05:03:42.750 227 12640.48 76.08 54572.05 88888.00 2015-08-15 05:03:42.875 227 12640.48 76.08 54572.05 88888.00 2015-08-15 05:03:43.000 227 12640.52 76.05 54572.00 88888.00 2015-08-15 05:03:43.125 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:43.250 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:03:43.375 227 12640.60 76.03 54572.00 88888.00 2015-08-15 05:03:43.500 227 12640.62 76.03 54572.03 88888.00 2015-08-15 05:03:43.625 227 12640.65 76.05 54572.05 88888.00 2015-08-15 05:03:43.750 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:03:43.875 227 12640.65 76.03 54572.03 88888.00 2015-08-15 05:03:44.000 227 12640.65 76.00 54572.03 88888.00 2015-08-15 05:03:44.125 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:03:44.250 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:03:44.375 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:03:44.500 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:03:44.625 227 12640.55 76.03 54572.00 88888.00 2015-08-15 05:03:44.750 227 12640.55 76.00 54572.00 88888.00 2015-08-15 05:03:44.875 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:03:45.000 227 12640.52 76.00 54572.03 88888.00 2015-08-15 05:03:45.125 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:03:45.250 227 12640.52 76.00 54572.03 88888.00 2015-08-15 05:03:45.375 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:03:45.500 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:03:45.625 227 12640.48 76.05 54572.03 88888.00 2015-08-15 05:03:45.750 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:03:45.875 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:03:46.000 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:03:46.125 227 12640.55 76.05 54572.05 88888.00 2015-08-15 05:03:46.250 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:03:46.375 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:03:46.500 227 12640.52 76.00 54572.07 88888.00 2015-08-15 05:03:46.625 227 12640.48 75.97 54572.05 88888.00 2015-08-15 05:03:46.750 227 12640.50 75.97 54572.05 88888.00 2015-08-15 05:03:46.875 227 12640.55 75.97 54572.03 88888.00 2015-08-15 05:03:47.000 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:03:47.125 227 12640.58 76.00 54572.00 88888.00 2015-08-15 05:03:47.250 227 12640.50 75.97 54572.05 88888.00 2015-08-15 05:03:47.375 227 12640.50 75.95 54572.03 88888.00 2015-08-15 05:03:47.500 227 12640.52 76.00 54572.05 88888.00 2015-08-15 05:03:47.625 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:03:47.750 227 12640.55 75.97 54572.03 88888.00 2015-08-15 05:03:47.875 227 12640.50 76.00 54572.03 88888.00 2015-08-15 05:03:48.000 227 12640.48 76.05 54572.03 88888.00 2015-08-15 05:03:48.125 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:03:48.250 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:03:48.375 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:03:48.500 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:03:48.625 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:03:48.750 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:03:48.875 227 12640.50 75.97 54572.07 88888.00 2015-08-15 05:03:49.000 227 12640.45 75.97 54572.07 88888.00 2015-08-15 05:03:49.125 227 12640.48 76.00 54572.07 88888.00 2015-08-15 05:03:49.250 227 12640.45 76.00 54572.07 88888.00 2015-08-15 05:03:49.375 227 12640.42 76.00 54572.07 88888.00 2015-08-15 05:03:49.500 227 12640.40 76.00 54572.05 88888.00 2015-08-15 05:03:49.625 227 12640.33 75.97 54571.97 88888.00 2015-08-15 05:03:49.750 227 12640.38 76.00 54571.97 88888.00 2015-08-15 05:03:49.875 227 12640.50 76.03 54572.00 88888.00 2015-08-15 05:03:50.000 227 12640.50 76.03 54572.00 88888.00 2015-08-15 05:03:50.125 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:03:50.250 227 12640.48 76.00 54572.05 88888.00 2015-08-15 05:03:50.375 227 12640.52 76.00 54572.03 88888.00 2015-08-15 05:03:50.500 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:03:50.625 227 12640.45 76.03 54572.00 88888.00 2015-08-15 05:03:50.750 227 12640.45 76.03 54572.00 88888.00 2015-08-15 05:03:50.875 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:03:51.000 227 12640.48 76.00 54572.03 88888.00 2015-08-15 05:03:51.125 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:03:51.250 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:51.375 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:03:51.500 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:03:51.625 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:03:51.750 227 12640.45 76.08 54572.05 88888.00 2015-08-15 05:03:51.875 227 12640.42 76.08 54572.05 88888.00 2015-08-15 05:03:52.000 227 12640.42 76.05 54572.05 88888.00 2015-08-15 05:03:52.125 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:03:52.250 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:03:52.375 227 12640.48 76.08 54572.05 88888.00 2015-08-15 05:03:52.500 227 12640.48 76.10 54572.05 88888.00 2015-08-15 05:03:52.625 227 12640.42 76.08 54572.05 88888.00 2015-08-15 05:03:52.750 227 12640.40 76.05 54572.03 88888.00 2015-08-15 05:03:52.875 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:03:53.000 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:03:53.125 227 12640.42 76.00 54572.03 88888.00 2015-08-15 05:03:53.250 227 12640.42 76.00 54572.05 88888.00 2015-08-15 05:03:53.375 227 12640.45 76.00 54572.05 88888.00 2015-08-15 05:03:53.500 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:03:53.625 227 12640.48 76.05 54572.05 88888.00 2015-08-15 05:03:53.750 227 12640.48 76.05 54572.07 88888.00 2015-08-15 05:03:53.875 227 12640.50 76.05 54572.05 88888.00 2015-08-15 05:03:54.000 227 12640.50 76.03 54572.05 88888.00 2015-08-15 05:03:54.125 227 12640.50 76.00 54572.07 88888.00 2015-08-15 05:03:54.250 227 12640.45 76.03 54572.07 88888.00 2015-08-15 05:03:54.375 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:03:54.500 227 12640.50 76.03 54572.05 88888.00 2015-08-15 05:03:54.625 227 12640.50 76.03 54572.05 88888.00 2015-08-15 05:03:54.750 227 12640.50 76.05 54572.07 88888.00 2015-08-15 05:03:54.875 227 12640.48 76.05 54572.05 88888.00 2015-08-15 05:03:55.000 227 12640.45 76.00 54572.03 88888.00 2015-08-15 05:03:55.125 227 12640.48 75.97 54572.03 88888.00 2015-08-15 05:03:55.250 227 12640.40 75.97 54572.07 88888.00 2015-08-15 05:03:55.375 227 12640.45 76.00 54572.05 88888.00 2015-08-15 05:03:55.500 227 12640.50 76.00 54572.03 88888.00 2015-08-15 05:03:55.625 227 12640.52 76.00 54572.03 88888.00 2015-08-15 05:03:55.750 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:55.875 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:03:56.000 227 12640.60 75.97 54572.03 88888.00 2015-08-15 05:03:56.125 227 12640.58 75.97 54572.03 88888.00 2015-08-15 05:03:56.250 227 12640.58 75.97 54572.03 88888.00 2015-08-15 05:03:56.375 227 12640.55 75.95 54572.03 88888.00 2015-08-15 05:03:56.500 227 12640.55 75.97 54572.03 88888.00 2015-08-15 05:03:56.625 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:03:56.750 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:03:56.875 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:03:57.000 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:03:57.125 227 12640.65 76.05 54572.05 88888.00 2015-08-15 05:03:57.250 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:03:57.375 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:03:57.500 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:03:57.625 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:03:57.750 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:03:57.875 227 12640.60 76.05 54572.00 88888.00 2015-08-15 05:03:58.000 227 12640.52 76.05 54572.03 88888.00 2015-08-15 05:03:58.125 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:03:58.250 227 12640.42 76.00 54572.05 88888.00 2015-08-15 05:03:58.375 227 12640.52 76.00 54572.05 88888.00 2015-08-15 05:03:58.500 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:03:58.625 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:03:58.750 227 12640.48 76.03 54572.07 88888.00 2015-08-15 05:03:58.875 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:03:59.000 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:03:59.125 227 12640.58 76.03 54572.07 88888.00 2015-08-15 05:03:59.250 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:03:59.375 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:03:59.500 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:03:59.625 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:03:59.750 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:03:59.875 227 12640.48 76.03 54572.07 88888.00 2015-08-15 05:04:00.000 227 12640.50 76.03 54572.05 88888.00 2015-08-15 05:04:00.125 227 12640.52 76.00 54572.07 88888.00 2015-08-15 05:04:00.250 227 12640.52 75.97 54572.05 88888.00 2015-08-15 05:04:00.375 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:04:00.500 227 12640.55 76.05 54572.05 88888.00 2015-08-15 05:04:00.625 227 12640.60 76.05 54572.05 88888.00 2015-08-15 05:04:00.750 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:00.875 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:01.000 227 12640.55 76.05 54572.03 88888.00 2015-08-15 05:04:01.125 227 12640.55 76.05 54572.05 88888.00 2015-08-15 05:04:01.250 227 12640.62 76.08 54572.05 88888.00 2015-08-15 05:04:01.375 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:01.500 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:01.625 227 12640.58 76.00 54572.00 88888.00 2015-08-15 05:04:01.750 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:01.875 227 12640.58 76.05 54572.03 88888.00 2015-08-15 05:04:02.000 227 12640.52 76.05 54572.00 88888.00 2015-08-15 05:04:02.125 227 12640.50 76.05 54572.00 88888.00 2015-08-15 05:04:02.250 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:02.375 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:02.500 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:02.625 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:04:02.750 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:04:02.875 227 12640.48 76.00 54572.00 88888.00 2015-08-15 05:04:03.000 227 12640.48 76.03 54571.97 88888.00 2015-08-15 05:04:03.125 227 12640.52 76.00 54571.97 88888.00 2015-08-15 05:04:03.250 227 12640.50 75.97 54571.97 88888.00 2015-08-15 05:04:03.375 227 12640.48 76.00 54571.95 88888.00 2015-08-15 05:04:03.500 227 12640.45 76.03 54572.00 88888.00 2015-08-15 05:04:03.625 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:03.750 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:03.875 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:04.000 227 12640.50 76.03 54572.00 88888.00 2015-08-15 05:04:04.125 227 12640.48 76.05 54572.00 88888.00 2015-08-15 05:04:04.250 227 12640.45 76.05 54572.00 88888.00 2015-08-15 05:04:04.375 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:04.500 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:04:04.625 227 12640.50 76.05 54572.00 88888.00 2015-08-15 05:04:04.750 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:04.875 227 12640.50 76.05 54572.00 88888.00 2015-08-15 05:04:05.000 227 12640.50 76.05 54571.97 88888.00 2015-08-15 05:04:05.125 227 12640.50 76.03 54571.95 88888.00 2015-08-15 05:04:05.250 227 12640.55 76.05 54572.00 88888.00 2015-08-15 05:04:05.375 227 12640.58 76.03 54572.00 88888.00 2015-08-15 05:04:05.500 227 12640.52 76.03 54571.97 88888.00 2015-08-15 05:04:05.625 227 12640.48 76.03 54572.00 88888.00 2015-08-15 05:04:05.750 227 12640.50 76.05 54572.00 88888.00 2015-08-15 05:04:05.875 227 12640.52 76.05 54572.00 88888.00 2015-08-15 05:04:06.000 227 12640.48 76.03 54572.00 88888.00 2015-08-15 05:04:06.125 227 12640.50 76.00 54572.03 88888.00 2015-08-15 05:04:06.250 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:04:06.375 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:06.500 227 12640.55 76.03 54572.00 88888.00 2015-08-15 05:04:06.625 227 12640.55 76.03 54572.00 88888.00 2015-08-15 05:04:06.750 227 12640.52 76.03 54572.03 88888.00 2015-08-15 05:04:06.875 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:07.000 227 12640.50 76.03 54572.00 88888.00 2015-08-15 05:04:07.125 227 12640.45 76.05 54572.00 88888.00 2015-08-15 05:04:07.250 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:04:07.375 227 12640.45 76.05 54572.03 88888.00 2015-08-15 05:04:07.500 227 12640.48 76.08 54572.03 88888.00 2015-08-15 05:04:07.625 227 12640.55 76.05 54572.00 88888.00 2015-08-15 05:04:07.750 227 12640.50 76.05 54572.00 88888.00 2015-08-15 05:04:07.875 227 12640.48 76.05 54572.05 88888.00 2015-08-15 05:04:08.000 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:08.125 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:08.250 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:04:08.375 227 12640.48 76.00 54572.03 88888.00 2015-08-15 05:04:08.500 227 12640.45 76.03 54572.00 88888.00 2015-08-15 05:04:08.625 227 12640.42 76.00 54572.00 88888.00 2015-08-15 05:04:08.750 227 12640.42 76.03 54571.97 88888.00 2015-08-15 05:04:08.875 227 12640.48 76.05 54572.00 88888.00 2015-08-15 05:04:09.000 227 12640.58 76.05 54572.00 88888.00 2015-08-15 05:04:09.125 227 12640.58 76.05 54572.00 88888.00 2015-08-15 05:04:09.250 227 12640.55 76.00 54572.00 88888.00 2015-08-15 05:04:09.375 227 12640.50 76.03 54571.97 88888.00 2015-08-15 05:04:09.500 227 12640.42 76.03 54572.00 88888.00 2015-08-15 05:04:09.625 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:04:09.750 227 12640.58 76.03 54572.00 88888.00 2015-08-15 05:04:09.875 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:10.000 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:04:10.125 227 12640.45 76.03 54572.03 88888.00 2015-08-15 05:04:10.250 227 12640.45 76.05 54572.03 88888.00 2015-08-15 05:04:10.375 227 12640.52 76.08 54572.00 88888.00 2015-08-15 05:04:10.500 227 12640.58 76.03 54571.97 88888.00 2015-08-15 05:04:10.625 227 12640.55 76.03 54572.00 88888.00 2015-08-15 05:04:10.750 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:04:10.875 227 12640.58 76.05 54572.00 88888.00 2015-08-15 05:04:11.000 227 12640.58 76.03 54572.00 88888.00 2015-08-15 05:04:11.125 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:11.250 227 12640.55 75.97 54572.00 88888.00 2015-08-15 05:04:11.375 227 12640.55 76.03 54571.97 88888.00 2015-08-15 05:04:11.500 227 12640.58 76.05 54571.97 88888.00 2015-08-15 05:04:11.625 227 12640.55 76.05 54572.00 88888.00 2015-08-15 05:04:11.750 227 12640.52 76.05 54572.00 88888.00 2015-08-15 05:04:11.875 227 12640.52 76.00 54571.97 88888.00 2015-08-15 05:04:12.000 227 12640.52 76.00 54572.00 88888.00 2015-08-15 05:04:12.125 227 12640.52 76.03 54572.00 88888.00 2015-08-15 05:04:12.250 227 12640.45 76.00 54572.03 88888.00 2015-08-15 05:04:12.375 227 12640.40 76.03 54572.00 88888.00 2015-08-15 05:04:12.500 227 12640.42 76.05 54572.03 88888.00 2015-08-15 05:04:12.625 227 12640.42 76.03 54572.03 88888.00 2015-08-15 05:04:12.750 227 12640.45 76.03 54572.03 88888.00 2015-08-15 05:04:12.875 227 12640.50 76.03 54572.00 88888.00 2015-08-15 05:04:13.000 227 12640.45 76.00 54572.00 88888.00 2015-08-15 05:04:13.125 227 12640.40 76.03 54572.00 88888.00 2015-08-15 05:04:13.250 227 12640.38 76.00 54572.05 88888.00 2015-08-15 05:04:13.375 227 12640.48 76.00 54572.10 88888.00 2015-08-15 05:04:13.500 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:04:13.625 227 12640.45 75.92 54572.00 88888.00 2015-08-15 05:04:13.750 227 12640.45 75.92 54572.03 88888.00 2015-08-15 05:04:13.875 227 12640.45 75.97 54572.00 88888.00 2015-08-15 05:04:14.000 227 12640.48 76.03 54572.00 88888.00 2015-08-15 05:04:14.125 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:04:14.250 227 12640.42 75.97 54572.03 88888.00 2015-08-15 05:04:14.375 227 12640.38 75.97 54572.00 88888.00 2015-08-15 05:04:14.500 227 12640.38 76.03 54572.00 88888.00 2015-08-15 05:04:14.625 227 12640.35 76.00 54572.00 88888.00 2015-08-15 05:04:14.750 227 12640.40 76.00 54572.03 88888.00 2015-08-15 05:04:14.875 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:04:15.000 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:15.125 227 12640.48 76.00 54572.05 88888.00 2015-08-15 05:04:15.250 227 12640.42 76.00 54572.03 88888.00 2015-08-15 05:04:15.375 227 12640.45 76.00 54572.00 88888.00 2015-08-15 05:04:15.500 227 12640.48 76.03 54572.00 88888.00 2015-08-15 05:04:15.625 227 12640.48 76.05 54572.00 88888.00 2015-08-15 05:04:15.750 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:15.875 227 12640.48 76.03 54572.03 88888.00 2015-08-15 05:04:16.000 227 12640.48 76.00 54572.03 88888.00 2015-08-15 05:04:16.125 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:16.250 227 12640.50 76.00 54572.03 88888.00 2015-08-15 05:04:16.375 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:16.500 227 12640.55 76.05 54572.03 88888.00 2015-08-15 05:04:16.625 227 12640.60 76.00 54571.97 88888.00 2015-08-15 05:04:16.750 227 12640.52 76.00 54572.00 88888.00 2015-08-15 05:04:16.875 227 12640.50 76.00 54572.00 88888.00 2015-08-15 05:04:17.000 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:17.125 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:17.250 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:17.375 227 12640.62 76.08 54572.03 88888.00 2015-08-15 05:04:17.500 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:17.625 227 12640.60 76.00 54572.00 88888.00 2015-08-15 05:04:17.750 227 12640.60 76.03 54572.00 88888.00 2015-08-15 05:04:17.875 227 12640.60 76.05 54572.00 88888.00 2015-08-15 05:04:18.000 227 12640.58 76.03 54572.00 88888.00 2015-08-15 05:04:18.125 227 12640.60 76.05 54572.03 88888.00 2015-08-15 05:04:18.250 227 12640.58 76.00 54572.00 88888.00 2015-08-15 05:04:18.375 227 12640.60 76.05 54572.03 88888.00 2015-08-15 05:04:18.500 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:18.625 227 12640.55 76.00 54572.00 88888.00 2015-08-15 05:04:18.750 227 12640.52 76.00 54571.97 88888.00 2015-08-15 05:04:18.875 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:19.000 227 12640.60 76.03 54572.00 88888.00 2015-08-15 05:04:19.125 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:19.250 227 12640.62 76.00 54572.05 88888.00 2015-08-15 05:04:19.375 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:19.500 227 12640.60 76.05 54572.05 88888.00 2015-08-15 05:04:19.625 227 12640.62 76.05 54572.03 88888.00 2015-08-15 05:04:19.750 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:19.875 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:04:20.000 227 12640.58 76.05 54572.05 88888.00 2015-08-15 05:04:20.125 227 12640.58 76.05 54572.03 88888.00 2015-08-15 05:04:20.250 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:20.375 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:20.500 227 12640.58 76.00 54572.00 88888.00 2015-08-15 05:04:20.625 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:20.750 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:20.875 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:21.000 227 12640.58 76.05 54572.03 88888.00 2015-08-15 05:04:21.125 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:21.250 227 12640.58 76.05 54572.05 88888.00 2015-08-15 05:04:21.375 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:21.500 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:21.625 227 12640.60 76.03 54572.00 88888.00 2015-08-15 05:04:21.750 227 12640.58 76.03 54572.00 88888.00 2015-08-15 05:04:21.875 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:22.000 227 12640.62 76.03 54572.03 88888.00 2015-08-15 05:04:22.125 227 12640.58 76.05 54572.05 88888.00 2015-08-15 05:04:22.250 227 12640.50 76.00 54572.07 88888.00 2015-08-15 05:04:22.375 227 12640.50 76.00 54572.05 88888.00 2015-08-15 05:04:22.500 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:22.625 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:04:22.750 227 12640.62 76.00 54572.03 88888.00 2015-08-15 05:04:22.875 227 12640.62 76.05 54572.00 88888.00 2015-08-15 05:04:23.000 227 12640.60 76.05 54572.00 88888.00 2015-08-15 05:04:23.125 227 12640.60 76.05 54572.03 88888.00 2015-08-15 05:04:23.250 227 12640.62 76.00 54572.05 88888.00 2015-08-15 05:04:23.375 227 12640.65 76.03 54572.05 88888.00 2015-08-15 05:04:23.500 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:23.625 227 12640.58 76.05 54572.03 88888.00 2015-08-15 05:04:23.750 227 12640.60 76.05 54572.03 88888.00 2015-08-15 05:04:23.875 227 12640.55 76.03 54572.07 88888.00 2015-08-15 05:04:24.000 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:04:24.125 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:04:24.250 227 12640.62 76.00 54572.05 88888.00 2015-08-15 05:04:24.375 227 12640.65 76.00 54572.05 88888.00 2015-08-15 05:04:24.500 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:24.625 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:24.750 227 12640.58 76.05 54572.05 88888.00 2015-08-15 05:04:24.875 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:25.000 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:25.125 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:04:25.250 227 12640.60 76.03 54572.07 88888.00 2015-08-15 05:04:25.375 227 12640.67 76.03 54572.07 88888.00 2015-08-15 05:04:25.500 227 12640.62 76.05 54572.07 88888.00 2015-08-15 05:04:25.625 227 12640.58 76.03 54572.07 88888.00 2015-08-15 05:04:25.750 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:25.875 227 12640.62 76.03 54572.03 88888.00 2015-08-15 05:04:26.000 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:26.125 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:04:26.250 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:26.375 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:26.500 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:26.625 227 12640.65 76.05 54572.03 88888.00 2015-08-15 05:04:26.750 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:26.875 227 12640.62 76.08 54572.05 88888.00 2015-08-15 05:04:27.000 227 12640.60 76.05 54572.05 88888.00 2015-08-15 05:04:27.125 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:27.250 227 12640.62 76.03 54572.03 88888.00 2015-08-15 05:04:27.375 227 12640.65 76.03 54572.05 88888.00 2015-08-15 05:04:27.500 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:27.625 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:04:27.750 227 12640.65 76.00 54572.03 88888.00 2015-08-15 05:04:27.875 227 12640.65 76.03 54572.03 88888.00 2015-08-15 05:04:28.000 227 12640.60 76.00 54572.00 88888.00 2015-08-15 05:04:28.125 227 12640.65 76.03 54572.03 88888.00 2015-08-15 05:04:28.250 227 12640.62 76.00 54572.07 88888.00 2015-08-15 05:04:28.375 227 12640.62 76.00 54572.05 88888.00 2015-08-15 05:04:28.500 227 12640.65 76.00 54572.05 88888.00 2015-08-15 05:04:28.625 227 12640.67 76.00 54572.00 88888.00 2015-08-15 05:04:28.750 227 12640.67 75.97 54572.05 88888.00 2015-08-15 05:04:28.875 227 12640.65 75.97 54572.05 88888.00 2015-08-15 05:04:29.000 227 12640.60 76.00 54572.05 88888.00 2015-08-15 05:04:29.125 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:29.250 227 12640.55 75.97 54572.03 88888.00 2015-08-15 05:04:29.375 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:04:29.500 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:04:29.625 227 12640.58 75.97 54572.03 88888.00 2015-08-15 05:04:29.750 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:29.875 227 12640.62 76.00 54572.03 88888.00 2015-08-15 05:04:30.000 227 12640.67 76.00 54572.03 88888.00 2015-08-15 05:04:30.125 227 12640.65 76.00 54572.05 88888.00 2015-08-15 05:04:30.250 227 12640.60 76.00 54572.05 88888.00 2015-08-15 05:04:30.375 227 12640.62 76.00 54572.03 88888.00 2015-08-15 05:04:30.500 227 12640.62 76.00 54572.05 88888.00 2015-08-15 05:04:30.625 227 12640.65 75.97 54572.05 88888.00 2015-08-15 05:04:30.750 227 12640.60 76.00 54572.05 88888.00 2015-08-15 05:04:30.875 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:31.000 227 12640.60 75.97 54572.05 88888.00 2015-08-15 05:04:31.125 227 12640.60 76.00 54572.05 88888.00 2015-08-15 05:04:31.250 227 12640.55 76.00 54572.05 88888.00 2015-08-15 05:04:31.375 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:31.500 227 12640.62 76.05 54572.07 88888.00 2015-08-15 05:04:31.625 227 12640.65 76.03 54572.03 88888.00 2015-08-15 05:04:31.750 227 12640.62 76.00 54572.05 88888.00 2015-08-15 05:04:31.875 227 12640.58 76.03 54572.00 88888.00 2015-08-15 05:04:32.000 227 12640.58 76.05 54572.05 88888.00 2015-08-15 05:04:32.125 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:32.250 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:32.375 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:32.500 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:32.625 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:32.750 227 12640.65 76.05 54572.05 88888.00 2015-08-15 05:04:32.875 227 12640.62 76.05 54572.05 88888.00 2015-08-15 05:04:33.000 227 12640.60 76.05 54572.03 88888.00 2015-08-15 05:04:33.125 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:33.250 227 12640.58 76.00 54572.03 88888.00 2015-08-15 05:04:33.375 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:04:33.500 227 12640.55 76.05 54572.05 88888.00 2015-08-15 05:04:33.625 227 12640.55 76.03 54572.03 88888.00 2015-08-15 05:04:33.750 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:33.875 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:34.000 227 12640.60 76.00 54572.03 88888.00 2015-08-15 05:04:34.125 227 12640.62 76.03 54572.05 88888.00 2015-08-15 05:04:34.250 227 12640.60 76.03 54572.07 88888.00 2015-08-15 05:04:34.375 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:34.500 227 12640.55 76.00 54572.03 88888.00 2015-08-15 05:04:34.625 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:04:34.750 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:34.875 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:35.000 227 12640.58 76.08 54572.03 88888.00 2015-08-15 05:04:35.125 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:35.250 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:35.375 227 12640.55 76.05 54572.03 88888.00 2015-08-15 05:04:35.500 227 12640.48 76.00 54572.05 88888.00 2015-08-15 05:04:35.625 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:04:35.750 227 12640.52 76.03 54572.07 88888.00 2015-08-15 05:04:35.875 227 12640.55 76.05 54572.03 88888.00 2015-08-15 05:04:36.000 227 12640.55 76.08 54572.05 88888.00 2015-08-15 05:04:36.125 227 12640.50 76.05 54572.03 88888.00 2015-08-15 05:04:36.250 227 12640.52 76.00 54572.07 88888.00 2015-08-15 05:04:36.375 227 12640.60 76.03 54572.03 88888.00 2015-08-15 05:04:36.500 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:36.625 227 12640.60 76.03 54572.05 88888.00 2015-08-15 05:04:36.750 227 12640.58 76.03 54572.03 88888.00 2015-08-15 05:04:36.875 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:04:37.000 227 12640.58 76.08 54572.07 88888.00 2015-08-15 05:04:37.125 227 12640.55 76.10 54572.10 88888.00 2015-08-15 05:04:37.250 227 12640.48 76.05 54572.10 88888.00 2015-08-15 05:04:37.375 227 12640.45 76.05 54572.05 88888.00 2015-08-15 05:04:37.500 227 12640.50 76.05 54572.10 88888.00 2015-08-15 05:04:37.625 227 12640.58 76.05 54572.12 88888.00 2015-08-15 05:04:37.750 227 12640.55 76.03 54572.07 88888.00 2015-08-15 05:04:37.875 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:04:38.000 227 12640.55 76.05 54572.07 88888.00 2015-08-15 05:04:38.125 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:04:38.250 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:04:38.375 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:04:38.500 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:04:38.625 227 12640.42 76.03 54572.03 88888.00 2015-08-15 05:04:38.750 227 12640.45 76.03 54572.03 88888.00 2015-08-15 05:04:38.875 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:04:39.000 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:39.125 227 12640.55 76.03 54572.07 88888.00 2015-08-15 05:04:39.250 227 12640.52 75.95 54572.10 88888.00 2015-08-15 05:04:39.375 227 12640.52 76.00 54572.10 88888.00 2015-08-15 05:04:39.500 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:04:39.625 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:04:39.750 227 12640.55 76.03 54572.05 88888.00 2015-08-15 05:04:39.875 227 12640.52 76.03 54572.05 88888.00 2015-08-15 05:04:40.000 227 12640.42 76.00 54572.05 88888.00 2015-08-15 05:04:40.125 227 12640.38 75.97 54572.07 88888.00 2015-08-15 05:04:40.250 227 12640.40 76.00 54572.05 88888.00 2015-08-15 05:04:40.375 227 12640.40 76.00 54572.05 88888.00 2015-08-15 05:04:40.500 227 12640.42 76.00 54572.03 88888.00 2015-08-15 05:04:40.625 227 12640.42 76.00 54572.03 88888.00 2015-08-15 05:04:40.750 227 12640.45 76.03 54572.03 88888.00 2015-08-15 05:04:40.875 227 12640.52 76.00 54572.05 88888.00 2015-08-15 05:04:41.000 227 12640.55 75.97 54572.03 88888.00 2015-08-15 05:04:41.125 227 12640.50 76.00 54572.07 88888.00 2015-08-15 05:04:41.250 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:04:41.375 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:04:41.500 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:41.625 227 12640.50 76.03 54572.03 88888.00 2015-08-15 05:04:41.750 227 12640.58 76.05 54572.05 88888.00 2015-08-15 05:04:41.875 227 12640.58 76.00 54572.05 88888.00 2015-08-15 05:04:42.000 227 12640.58 76.03 54572.05 88888.00 2015-08-15 05:04:42.125 227 12640.52 76.00 54572.05 88888.00 2015-08-15 05:04:42.250 227 12640.40 76.03 54572.05 88888.00 2015-08-15 05:04:42.375 227 12640.42 76.03 54572.07 88888.00 2015-08-15 05:04:42.500 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:04:42.625 227 12640.50 75.97 54572.05 88888.00 2015-08-15 05:04:42.750 227 12640.45 76.00 54572.07 88888.00 2015-08-15 05:04:42.875 227 12640.45 76.03 54572.12 88888.00 2015-08-15 05:04:43.000 227 12640.48 76.05 54572.10 88888.00 2015-08-15 05:04:43.125 227 12640.50 76.05 54572.10 88888.00 2015-08-15 05:04:43.250 227 12640.48 76.03 54572.07 88888.00 2015-08-15 05:04:43.375 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:04:43.500 227 12640.40 76.03 54572.05 88888.00 2015-08-15 05:04:43.625 227 12640.42 76.03 54572.03 88888.00 2015-08-15 05:04:43.750 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:04:43.875 227 12640.45 76.05 54572.05 88888.00 2015-08-15 05:04:44.000 227 12640.40 76.03 54572.07 88888.00 2015-08-15 05:04:44.125 227 12640.42 76.03 54572.05 88888.00 2015-08-15 05:04:44.250 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:04:44.375 227 12640.48 76.03 54572.05 88888.00 2015-08-15 05:04:44.500 227 12640.50 76.03 54572.07 88888.00 2015-08-15 05:04:44.625 227 12640.52 76.05 54572.05 88888.00 2015-08-15 05:04:44.750 227 12640.50 76.05 54572.07 88888.00 2015-08-15 05:04:44.875 227 12640.48 76.05 54572.10 88888.00 2015-08-15 05:04:45.000 227 12640.45 76.03 54572.07 88888.00 2015-08-15 05:04:45.125 227 12640.45 76.05 54572.07 88888.00 2015-08-15 05:04:45.250 227 12640.42 76.03 54572.05 88888.00 2015-08-15 05:04:45.375 227 12640.42 76.05 54572.07 88888.00 2015-08-15 05:04:45.500 227 12640.45 76.05 54572.07 88888.00 2015-08-15 05:04:45.625 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:04:45.750 227 12640.38 76.03 54572.05 88888.00 2015-08-15 05:04:45.875 227 12640.38 76.03 54572.05 88888.00 2015-08-15 05:04:46.000 227 12640.42 76.03 54572.07 88888.00 2015-08-15 05:04:46.125 227 12640.48 76.03 54572.07 88888.00 2015-08-15 05:04:46.250 227 12640.45 76.05 54572.07 88888.00 2015-08-15 05:04:46.375 227 12640.45 76.05 54572.03 88888.00 2015-08-15 05:04:46.500 227 12640.40 76.08 54572.05 88888.00 2015-08-15 05:04:46.625 227 12640.38 76.08 54572.05 88888.00 2015-08-15 05:04:46.750 227 12640.40 76.10 54572.07 88888.00 2015-08-15 05:04:46.875 227 12640.45 76.08 54572.07 88888.00 2015-08-15 05:04:47.000 227 12640.45 76.08 54572.05 88888.00 2015-08-15 05:04:47.125 227 12640.45 76.08 54572.07 88888.00 2015-08-15 05:04:47.250 227 12640.40 76.05 54572.07 88888.00 2015-08-15 05:04:47.375 227 12640.45 76.05 54572.07 88888.00 2015-08-15 05:04:47.500 227 12640.48 76.03 54572.10 88888.00 2015-08-15 05:04:47.625 227 12640.45 76.05 54572.10 88888.00 2015-08-15 05:04:47.750 227 12640.42 76.05 54572.07 88888.00 2015-08-15 05:04:47.875 227 12640.45 76.03 54572.05 88888.00 2015-08-15 05:04:48.000 227 12640.45 76.05 54572.07 88888.00 2015-08-15 05:04:48.125 227 12640.40 76.05 54572.05 88888.00 2015-08-15 05:04:48.250 227 12640.38 76.03 54572.05 88888.00 2015-08-15 05:04:48.375 227 12640.42 76.05 54572.05 88888.00 2015-08-15 05:04:48.500 227 12640.38 76.05 54572.05 88888.00 2015-08-15 05:04:48.625 227 12640.40 76.10 54572.05 88888.00 2015-08-15 05:04:48.750 227 12640.42 76.08 54572.05 88888.00 2015-08-15 05:04:48.875 227 12640.45 76.05 54572.07 88888.00 2015-08-15 05:04:49.000 227 12640.42 76.03 54572.05 88888.00 2015-08-15 05:04:49.125 227 12640.42 76.05 54572.05 88888.00 2015-08-15 05:04:49.250 227 12640.40 76.05 54572.10 88888.00 2015-08-15 05:04:49.375 227 12640.42 76.08 54572.05 88888.00 2015-08-15 05:04:49.500 227 12640.45 76.05 54572.05 88888.00 2015-08-15 05:04:49.625 227 12640.48 76.08 54572.05 88888.00 2015-08-15 05:04:49.750 227 12640.42 76.08 54572.05 88888.00 2015-08-15 05:04:49.875 227 12640.38 76.08 54572.03 88888.00 2015-08-15 05:04:50.000 227 12640.38 76.03 54572.03 88888.00 2015-08-15 05:04:50.125 227 12640.40 76.05 54572.03 88888.00 2015-08-15 05:04:50.250 227 12640.42 76.08 54572.05 88888.00 2015-08-15 05:04:50.375 227 12640.40 76.10 54572.07 88888.00 2015-08-15 05:04:50.500 227 12640.33 76.08 54572.07 88888.00 2015-08-15 05:04:50.625 227 12640.33 76.05 54572.05 88888.00 2015-08-15 05:04:50.750 227 12640.38 76.05 54572.05 88888.00 2015-08-15 05:04:50.875 227 12640.35 76.05 54572.05 88888.00 2015-08-15 05:04:51.000 227 12640.33 76.08 54572.05 88888.00 2015-08-15 05:04:51.125 227 12640.35 76.10 54572.07 88888.00 2015-08-15 05:04:51.250 227 12640.30 76.08 54572.07 88888.00 2015-08-15 05:04:51.375 227 12640.27 76.05 54572.05 88888.00 2015-08-15 05:04:51.500 227 12640.30 76.08 54572.05 88888.00 2015-08-15 05:04:51.625 227 12640.35 76.08 54572.05 88888.00 2015-08-15 05:04:51.750 227 12640.40 76.08 54572.05 88888.00 2015-08-15 05:04:51.875 227 12640.40 76.10 54572.07 88888.00 2015-08-15 05:04:52.000 227 12640.40 76.10 54572.07 88888.00 2015-08-15 05:04:52.125 227 12640.38 76.08 54572.07 88888.00 2015-08-15 05:04:52.250 227 12640.33 76.12 54572.05 88888.00 2015-08-15 05:04:52.375 227 12640.33 76.10 54572.05 88888.00 2015-08-15 05:04:52.500 227 12640.40 76.10 54572.05 88888.00 2015-08-15 05:04:52.625 227 12640.42 76.10 54572.07 88888.00 2015-08-15 05:04:52.750 227 12640.38 76.05 54572.05 88888.00 2015-08-15 05:04:52.875 227 12640.38 76.10 54572.07 88888.00 2015-08-15 05:04:53.000 227 12640.40 76.15 54572.07 88888.00 2015-08-15 05:04:53.125 227 12640.40 76.15 54572.10 88888.00 2015-08-15 05:04:53.250 227 12640.33 76.08 54572.07 88888.00 2015-08-15 05:04:53.375 227 12640.35 76.08 54572.10 88888.00 2015-08-15 05:04:53.500 227 12640.42 76.08 54572.10 88888.00 2015-08-15 05:04:53.625 227 12640.48 76.10 54572.10 88888.00 2015-08-15 05:04:53.750 227 12640.42 76.08 54572.07 88888.00 2015-08-15 05:04:53.875 227 12640.38 76.08 54572.07 88888.00 2015-08-15 05:04:54.000 227 12640.30 76.05 54572.07 88888.00 2015-08-15 05:04:54.125 227 12640.33 76.10 54572.07 88888.00 2015-08-15 05:04:54.250 227 12640.33 76.12 54572.10 88888.00 2015-08-15 05:04:54.375 227 12640.38 76.10 54572.10 88888.00 2015-08-15 05:04:54.500 227 12640.35 76.08 54572.05 88888.00 2015-08-15 05:04:54.625 227 12640.30 76.10 54572.07 88888.00 2015-08-15 05:04:54.750 227 12640.33 76.12 54572.10 88888.00 2015-08-15 05:04:54.875 227 12640.35 76.12 54572.07 88888.00 2015-08-15 05:04:55.000 227 12640.33 76.08 54572.05 88888.00 2015-08-15 05:04:55.125 227 12640.27 76.05 54572.07 88888.00 2015-08-15 05:04:55.250 227 12640.25 76.05 54572.12 88888.00 2015-08-15 05:04:55.375 227 12640.33 76.12 54572.10 88888.00 2015-08-15 05:04:55.500 227 12640.35 76.08 54572.07 88888.00 2015-08-15 05:04:55.625 227 12640.38 76.10 54572.05 88888.00 2015-08-15 05:04:55.750 227 12640.35 76.08 54572.05 88888.00 2015-08-15 05:04:55.875 227 12640.35 76.12 54572.05 88888.00 2015-08-15 05:04:56.000 227 12640.40 76.12 54572.07 88888.00 2015-08-15 05:04:56.125 227 12640.38 76.08 54572.07 88888.00 2015-08-15 05:04:56.250 227 12640.35 76.10 54572.07 88888.00 2015-08-15 05:04:56.375 227 12640.38 76.10 54572.07 88888.00 2015-08-15 05:04:56.500 227 12640.38 76.08 54572.03 88888.00 2015-08-15 05:04:56.625 227 12640.35 76.05 54572.07 88888.00 2015-08-15 05:04:56.750 227 12640.33 76.10 54572.03 88888.00 2015-08-15 05:04:56.875 227 12640.30 76.10 54572.03 88888.00 2015-08-15 05:04:57.000 227 12640.27 76.10 54572.05 88888.00 2015-08-15 05:04:57.125 227 12640.25 76.10 54572.07 88888.00 2015-08-15 05:04:57.250 227 12640.27 76.12 54572.12 88888.00 2015-08-15 05:04:57.375 227 12640.33 76.12 54572.07 88888.00 2015-08-15 05:04:57.500 227 12640.30 76.15 54572.05 88888.00 2015-08-15 05:04:57.625 227 12640.27 76.15 54572.07 88888.00 2015-08-15 05:04:57.750 227 12640.30 76.15 54572.10 88888.00 2015-08-15 05:04:57.875 227 12640.35 76.15 54572.10 88888.00 2015-08-15 05:04:58.000 227 12640.27 76.15 54572.07 88888.00 2015-08-15 05:04:58.125 227 12640.23 76.17 54572.07 88888.00 2015-08-15 05:04:58.250 227 12640.25 76.15 54572.07 88888.00 2015-08-15 05:04:58.375 227 12640.25 76.15 54572.10 88888.00 2015-08-15 05:04:58.500 227 12640.25 76.15 54572.07 88888.00 2015-08-15 05:04:58.625 227 12640.23 76.15 54572.07 88888.00 2015-08-15 05:04:58.750 227 12640.25 76.17 54572.10 88888.00 2015-08-15 05:04:58.875 227 12640.30 76.15 54572.10 88888.00 2015-08-15 05:04:59.000 227 12640.30 76.17 54572.07 88888.00 2015-08-15 05:04:59.125 227 12640.27 76.20 54572.07 88888.00 2015-08-15 05:04:59.250 227 12640.25 76.17 54572.05 88888.00 2015-08-15 05:04:59.375 227 12640.25 76.17 54572.05 88888.00 2015-08-15 05:04:59.500 227 12640.25 76.20 54572.07 88888.00 2015-08-15 05:04:59.625 227 12640.23 76.22 54572.10 88888.00 2015-08-15 05:04:59.750 227 12640.15 76.20 54572.07 88888.00 2015-08-15 05:04:59.875 227 12640.15 76.22 54572.07 88888.00 2015-08-15 05:05:00.000 227 12640.15 76.20 54572.03 88888.00 2015-08-15 05:05:00.125 227 12640.23 76.20 54572.07 88888.00 2015-08-15 05:05:00.250 227 12640.25 76.17 54572.10 88888.00 2015-08-15 05:05:00.375 227 12640.25 76.15 54572.10 88888.00 2015-08-15 05:05:00.500 227 12640.25 76.17 54572.07 88888.00 2015-08-15 05:05:00.625 227 12640.25 76.17 54572.07 88888.00 2015-08-15 05:05:00.750 227 12640.25 76.20 54572.07 88888.00 2015-08-15 05:05:00.875 227 12640.30 76.20 54572.10 88888.00 2015-08-15 05:05:01.000 227 12640.30 76.17 54572.07 88888.00 2015-08-15 05:05:01.125 227 12640.27 76.17 54572.07 88888.00 2015-08-15 05:05:01.250 227 12640.25 76.15 54572.05 88888.00 2015-08-15 05:05:01.375 227 12640.27 76.17 54572.05 88888.00 2015-08-15 05:05:01.500 227 12640.33 76.17 54572.07 88888.00 2015-08-15 05:05:01.625 227 12640.35 76.20 54572.07 88888.00 2015-08-15 05:05:01.750 227 12640.30 76.25 54572.07 88888.00 2015-08-15 05:05:01.875 227 12640.30 76.20 54572.07 88888.00 2015-08-15 05:05:02.000 227 12640.33 76.20 54572.07 88888.00 2015-08-15 05:05:02.125 227 12640.30 76.22 54572.07 88888.00 2015-08-15 05:05:02.250 227 12640.30 76.22 54572.10 88888.00 2015-08-15 05:05:02.375 227 12640.35 76.22 54572.10 88888.00 2015-08-15 05:05:02.500 227 12640.33 76.20 54572.05 88888.00 2015-08-15 05:05:02.625 227 12640.27 76.20 54572.07 88888.00 2015-08-15 05:05:02.750 227 12640.27 76.22 54572.10 88888.00 2015-08-15 05:05:02.875 227 12640.25 76.22 54572.07 88888.00 2015-08-15 05:05:03.000 227 12640.25 76.20 54572.05 88888.00 2015-08-15 05:05:03.125 227 12640.23 76.20 54572.05 88888.00 2015-08-15 05:05:03.250 227 12640.25 76.20 54572.12 88888.00 2015-08-15 05:05:03.375 227 12640.25 76.25 54572.15 88888.00 2015-08-15 05:05:03.500 227 12640.20 76.25 54572.10 88888.00 2015-08-15 05:05:03.625 227 12640.17 76.22 54572.07 88888.00 2015-08-15 05:05:03.750 227 12640.23 76.20 54572.10 88888.00 2015-08-15 05:05:03.875 227 12640.30 76.20 54572.07 88888.00 2015-08-15 05:05:04.000 227 12640.33 76.20 54572.07 88888.00 2015-08-15 05:05:04.125 227 12640.23 76.20 54572.07 88888.00 2015-08-15 05:05:04.250 227 12640.15 76.15 54572.10 88888.00 2015-08-15 05:05:04.375 227 12640.15 76.20 54572.10 88888.00 2015-08-15 05:05:04.500 227 12640.20 76.25 54572.12 88888.00 2015-08-15 05:05:04.625 227 12640.23 76.22 54572.10 88888.00 2015-08-15 05:05:04.750 227 12640.27 76.22 54572.07 88888.00 2015-08-15 05:05:04.875 227 12640.25 76.25 54572.05 88888.00 2015-08-15 05:05:05.000 227 12640.23 76.20 54572.05 88888.00 2015-08-15 05:05:05.125 227 12640.25 76.22 54572.07 88888.00 2015-08-15 05:05:05.250 227 12640.25 76.20 54572.05 88888.00 2015-08-15 05:05:05.375 227 12640.25 76.22 54572.07 88888.00 2015-08-15 05:05:05.500 227 12640.20 76.22 54572.10 88888.00 2015-08-15 05:05:05.625 227 12640.20 76.25 54572.07 88888.00 2015-08-15 05:05:05.750 227 12640.12 76.20 54572.07 88888.00 2015-08-15 05:05:05.875 227 12640.08 76.25 54572.10 88888.00 2015-08-15 05:05:06.000 227 12640.15 76.22 54572.07 88888.00 2015-08-15 05:05:06.125 227 12640.23 76.25 54572.07 88888.00 2015-08-15 05:05:06.250 227 12640.23 76.25 54572.05 88888.00 2015-08-15 05:05:06.375 227 12640.27 76.25 54572.05 88888.00 2015-08-15 05:05:06.500 227 12640.27 76.22 54572.10 88888.00 2015-08-15 05:05:06.625 227 12640.27 76.28 54572.05 88888.00 2015-08-15 05:05:06.750 227 12640.33 76.28 54572.07 88888.00 2015-08-15 05:05:06.875 227 12640.30 76.25 54572.10 88888.00 2015-08-15 05:05:07.000 227 12640.25 76.25 54572.07 88888.00 2015-08-15 05:05:07.125 227 12640.25 76.25 54572.07 88888.00 2015-08-15 05:05:07.250 227 12640.25 76.28 54572.10 88888.00 2015-08-15 05:05:07.375 227 12640.25 76.30 54572.10 88888.00 2015-08-15 05:05:07.500 227 12640.30 76.33 54572.10 88888.00 2015-08-15 05:05:07.625 227 12640.30 76.33 54572.05 88888.00 2015-08-15 05:05:07.750 227 12640.30 76.33 54572.07 88888.00 2015-08-15 05:05:07.875 227 12640.27 76.33 54572.10 88888.00 2015-08-15 05:05:08.000 227 12640.23 76.28 54572.05 88888.00 2015-08-15 05:05:08.125 227 12640.20 76.30 54572.05 88888.00 2015-08-15 05:05:08.250 227 12640.20 76.30 54572.07 88888.00 2015-08-15 05:05:08.375 227 12640.25 76.30 54572.10 88888.00 2015-08-15 05:05:08.500 227 12640.27 76.35 54572.12 88888.00 2015-08-15 05:05:08.625 227 12640.27 76.28 54572.15 88888.00 2015-08-15 05:05:08.750 227 12640.33 76.30 54572.10 88888.00 2015-08-15 05:05:08.875 227 12640.30 76.33 54572.05 88888.00 2015-08-15 05:05:09.000 227 12640.25 76.33 54572.05 88888.00 2015-08-15 05:05:09.125 227 12640.25 76.35 54572.10 88888.00 2015-08-15 05:05:09.250 227 12640.23 76.30 54572.07 88888.00 2015-08-15 05:05:09.375 227 12640.25 76.33 54572.05 88888.00 2015-08-15 05:05:09.500 227 12640.30 76.35 54572.07 88888.00 2015-08-15 05:05:09.625 227 12640.35 76.38 54572.05 88888.00 2015-08-15 05:05:09.750 227 12640.38 76.35 54572.05 88888.00 2015-08-15 05:05:09.875 227 12640.33 76.35 54572.05 88888.00 2015-08-15 05:05:10.000 227 12640.33 76.33 54572.10 88888.00 2015-08-15 05:05:10.125 227 12640.40 76.35 54572.05 88888.00 2015-08-15 05:05:10.250 227 12640.30 76.35 54572.07 88888.00 2015-08-15 05:05:10.375 227 12640.30 76.38 54572.07 88888.00 2015-08-15 05:05:10.500 227 12640.30 76.33 54572.07 88888.00 2015-08-15 05:05:10.625 227 12640.30 76.33 54572.07 88888.00 2015-08-15 05:05:10.750 227 12640.30 76.33 54572.07 88888.00 2015-08-15 05:05:10.875 227 12640.27 76.30 54572.10 88888.00 2015-08-15 05:05:11.000 227 12640.27 76.38 54572.10 88888.00 2015-08-15 05:05:11.125 227 12640.33 76.38 54572.12 88888.00 2015-08-15 05:05:11.250 227 12640.33 76.38 54572.10 88888.00 2015-08-15 05:05:11.375 227 12640.30 76.38 54572.07 88888.00 2015-08-15 05:05:11.500 227 12640.27 76.40 54572.10 88888.00 2015-08-15 05:05:11.625 227 12640.27 76.38 54572.07 88888.00 2015-08-15 05:05:11.750 227 12640.30 76.40 54572.07 88888.00 2015-08-15 05:05:11.875 227 12640.35 76.45 54572.07 88888.00 2015-08-15 05:05:12.000 227 12640.42 76.42 54572.10 88888.00 2015-08-15 05:05:12.125 227 12640.35 76.40 54572.10 88888.00 2015-08-15 05:05:12.250 227 12640.25 76.40 54572.12 88888.00 2015-08-15 05:05:12.375 227 12640.25 76.42 54572.10 88888.00 2015-08-15 05:05:12.500 227 12640.30 76.42 54572.07 88888.00 2015-08-15 05:05:12.625 227 12640.25 76.45 54572.07 88888.00 2015-08-15 05:05:12.750 227 12640.25 76.42 54572.07 88888.00 2015-08-15 05:05:12.875 227 12640.30 76.40 54572.05 88888.00 2015-08-15 05:05:13.000 227 12640.25 76.35 54572.03 88888.00 2015-08-15 05:05:13.125 227 12640.30 76.40 54572.07 88888.00 2015-08-15 05:05:13.250 227 12640.33 76.40 54572.07 88888.00 2015-08-15 05:05:13.375 227 12640.27 76.38 54572.05 88888.00 2015-08-15 05:05:13.500 227 12640.25 76.40 54572.05 88888.00 2015-08-15 05:05:13.625 227 12640.25 76.40 54572.05 88888.00 2015-08-15 05:05:13.750 227 12640.27 76.42 54572.05 88888.00 2015-08-15 05:05:13.875 227 12640.30 76.42 54572.07 88888.00 2015-08-15 05:05:14.000 227 12640.33 76.35 54572.07 88888.00 2015-08-15 05:05:14.125 227 12640.27 76.35 54572.05 88888.00 2015-08-15 05:05:14.250 227 12640.20 76.35 54572.05 88888.00 2015-08-15 05:05:14.375 227 12640.25 76.40 54572.07 88888.00 2015-08-15 05:05:14.500 227 12640.27 76.40 54572.07 88888.00 2015-08-15 05:05:14.625 227 12640.33 76.40 54572.07 88888.00 2015-08-15 05:05:14.750 227 12640.33 76.40 54572.07 88888.00 2015-08-15 05:05:14.875 227 12640.27 76.38 54572.05 88888.00 2015-08-15 05:05:15.000 227 12640.25 76.40 54572.07 88888.00 2015-08-15 05:05:15.125 227 12640.17 76.40 54572.03 88888.00 2015-08-15 05:05:15.250 227 12640.12 76.38 54572.05 88888.00 2015-08-15 05:05:15.375 227 12640.12 76.40 54572.05 88888.00 2015-08-15 05:05:15.500 227 12640.20 76.42 54572.05 88888.00 2015-08-15 05:05:15.625 227 12640.20 76.42 54572.03 88888.00 2015-08-15 05:05:15.750 227 12640.20 76.42 54572.05 88888.00 2015-08-15 05:05:15.875 227 12640.23 76.42 54572.05 88888.00 2015-08-15 05:05:16.000 227 12640.23 76.40 54572.03 88888.00 2015-08-15 05:05:16.125 227 12640.17 76.38 54572.03 88888.00 2015-08-15 05:05:16.250 227 12640.17 76.38 54572.05 88888.00 2015-08-15 05:05:16.375 227 12640.20 76.42 54572.07 88888.00 2015-08-15 05:05:16.500 227 12640.23 76.45 54572.07 88888.00 2015-08-15 05:05:16.625 227 12640.23 76.45 54572.05 88888.00 2015-08-15 05:05:16.750 227 12640.20 76.42 54572.03 88888.00 2015-08-15 05:05:16.875 227 12640.15 76.40 54572.03 88888.00 2015-08-15 05:05:17.000 227 12640.15 76.42 54572.07 88888.00 2015-08-15 05:05:17.125 227 12640.20 76.45 54572.10 88888.00 2015-08-15 05:05:17.250 227 12640.23 76.42 54572.05 88888.00 2015-08-15 05:05:17.375 227 12640.23 76.42 54572.05 88888.00 2015-08-15 05:05:17.500 227 12640.17 76.42 54572.03 88888.00 2015-08-15 05:05:17.625 227 12640.15 76.42 54572.03 88888.00 2015-08-15 05:05:17.750 227 12640.25 76.45 54572.07 88888.00 2015-08-15 05:05:17.875 227 12640.20 76.45 54572.05 88888.00 2015-08-15 05:05:18.000 227 12640.15 76.42 54572.05 88888.00 2015-08-15 05:05:18.125 227 12640.20 76.45 54572.05 88888.00 2015-08-15 05:05:18.250 227 12640.23 76.45 54572.07 88888.00 2015-08-15 05:05:18.375 227 12640.15 76.45 54572.05 88888.00 2015-08-15 05:05:18.500 227 12640.12 76.47 54572.05 88888.00 2015-08-15 05:05:18.625 227 12640.17 76.47 54572.03 88888.00 2015-08-15 05:05:18.750 227 12640.12 76.42 54572.03 88888.00 2015-08-15 05:05:18.875 227 12640.10 76.42 54572.05 88888.00 2015-08-15 05:05:19.000 227 12640.15 76.45 54572.05 88888.00 2015-08-15 05:05:19.125 227 12640.12 76.45 54572.05 88888.00 2015-08-15 05:05:19.250 227 12640.10 76.45 54572.05 88888.00 2015-08-15 05:05:19.375 227 12640.12 76.42 54572.07 88888.00 2015-08-15 05:05:19.500 227 12640.23 76.42 54572.03 88888.00 2015-08-15 05:05:19.625 227 12640.23 76.42 54572.05 88888.00 2015-08-15 05:05:19.750 227 12640.12 76.42 54572.03 88888.00 2015-08-15 05:05:19.875 227 12640.08 76.42 54572.05 88888.00 2015-08-15 05:05:20.000 227 12640.08 76.45 54572.05 88888.00 2015-08-15 05:05:20.125 227 12640.05 76.45 54572.07 88888.00 2015-08-15 05:05:20.250 227 12640.05 76.45 54572.07 88888.00 2015-08-15 05:05:20.375 227 12640.17 76.45 54572.07 88888.00 2015-08-15 05:05:20.500 227 12640.15 76.45 54572.07 88888.00 2015-08-15 05:05:20.625 227 12640.12 76.42 54572.07 88888.00 2015-08-15 05:05:20.750 227 12640.15 76.47 54572.07 88888.00 2015-08-15 05:05:20.875 227 12640.15 76.47 54572.05 88888.00 2015-08-15 05:05:21.000 227 12640.08 76.47 54572.05 88888.00 2015-08-15 05:05:21.125 227 12640.08 76.47 54572.07 88888.00 2015-08-15 05:05:21.250 227 12640.05 76.47 54572.05 88888.00 2015-08-15 05:05:21.375 227 12640.00 76.50 54572.05 88888.00 2015-08-15 05:05:21.500 227 12639.98 76.55 54572.10 88888.00 2015-08-15 05:05:21.625 227 12640.05 76.53 54572.07 88888.00 2015-08-15 05:05:21.750 227 12640.10 76.50 54572.07 88888.00 2015-08-15 05:05:21.875 227 12640.08 76.47 54572.07 88888.00 2015-08-15 05:05:22.000 227 12640.05 76.47 54572.05 88888.00 2015-08-15 05:05:22.125 227 12640.00 76.47 54572.05 88888.00 2015-08-15 05:05:22.250 227 12640.00 76.47 54572.07 88888.00 2015-08-15 05:05:22.375 227 12640.00 76.53 54572.05 88888.00 2015-08-15 05:05:22.500 227 12640.00 76.55 54572.05 88888.00 2015-08-15 05:05:22.625 227 12639.98 76.55 54572.03 88888.00 2015-08-15 05:05:22.750 227 12640.00 76.50 54572.05 88888.00 2015-08-15 05:05:22.875 227 12640.02 76.47 54572.05 88888.00 2015-08-15 05:05:23.000 227 12640.05 76.47 54572.10 88888.00 2015-08-15 05:05:23.125 227 12640.08 76.50 54572.05 88888.00 2015-08-15 05:05:23.250 227 12640.02 76.50 54572.07 88888.00 2015-08-15 05:05:23.375 227 12640.02 76.50 54572.10 88888.00 2015-08-15 05:05:23.500 227 12640.08 76.47 54572.10 88888.00 2015-08-15 05:05:23.625 227 12640.15 76.50 54572.07 88888.00 2015-08-15 05:05:23.750 227 12640.15 76.50 54572.07 88888.00 2015-08-15 05:05:23.875 227 12640.12 76.50 54572.10 88888.00 2015-08-15 05:05:24.000 227 12640.10 76.50 54572.05 88888.00 2015-08-15 05:05:24.125 227 12640.02 76.45 54572.05 88888.00 2015-08-15 05:05:24.250 227 12640.02 76.45 54572.07 88888.00 2015-08-15 05:05:24.375 227 12640.02 76.47 54572.05 88888.00 2015-08-15 05:05:24.500 227 12640.05 76.50 54572.07 88888.00 2015-08-15 05:05:24.625 227 12640.05 76.53 54572.05 88888.00 2015-08-15 05:05:24.750 227 12640.05 76.53 54572.05 88888.00 2015-08-15 05:05:24.875 227 12640.08 76.53 54572.10 88888.00 2015-08-15 05:05:25.000 227 12640.08 76.53 54572.10 88888.00 2015-08-15 05:05:25.125 227 12640.08 76.53 54572.10 88888.00 2015-08-15 05:05:25.250 227 12640.02 76.50 54572.07 88888.00 2015-08-15 05:05:25.375 227 12640.08 76.53 54572.05 88888.00 2015-08-15 05:05:25.500 227 12640.02 76.53 54572.05 88888.00 2015-08-15 05:05:25.625 227 12639.95 76.47 54572.07 88888.00 2015-08-15 05:05:25.750 227 12639.92 76.47 54572.03 88888.00 2015-08-15 05:05:25.875 227 12639.92 76.50 54572.03 88888.00 2015-08-15 05:05:26.000 227 12639.95 76.55 54572.07 88888.00 2015-08-15 05:05:26.125 227 12639.98 76.50 54572.10 88888.00 2015-08-15 05:05:26.250 227 12640.02 76.50 54572.07 88888.00 2015-08-15 05:05:26.375 227 12640.08 76.47 54572.05 88888.00 2015-08-15 05:05:26.500 227 12640.05 76.47 54572.07 88888.00 2015-08-15 05:05:26.625 227 12640.00 76.47 54572.05 88888.00 2015-08-15 05:05:26.750 227 12640.02 76.47 54572.05 88888.00 2015-08-15 05:05:26.875 227 12640.02 76.47 54572.05 88888.00 2015-08-15 05:05:27.000 227 12640.00 76.47 54572.10 88888.00 2015-08-15 05:05:27.125 227 12639.98 76.47 54572.10 88888.00 2015-08-15 05:05:27.250 227 12639.98 76.42 54572.10 88888.00 2015-08-15 05:05:27.375 227 12640.02 76.45 54572.10 88888.00 2015-08-15 05:05:27.500 227 12640.00 76.45 54572.07 88888.00 2015-08-15 05:05:27.625 227 12640.00 76.47 54572.07 88888.00 2015-08-15 05:05:27.750 227 12639.98 76.50 54572.07 88888.00 2015-08-15 05:05:27.875 227 12640.00 76.50 54572.07 88888.00 2015-08-15 05:05:28.000 227 12640.00 76.50 54572.07 88888.00 2015-08-15 05:05:28.125 227 12639.95 76.53 54572.07 88888.00 2015-08-15 05:05:28.250 227 12639.98 76.53 54572.12 88888.00 2015-08-15 05:05:28.375 227 12640.02 76.50 54572.10 88888.00 2015-08-15 05:05:28.500 227 12640.00 76.50 54572.10 88888.00 2015-08-15 05:05:28.625 227 12639.95 76.53 54572.10 88888.00 2015-08-15 05:05:28.750 227 12639.98 76.55 54572.10 88888.00 2015-08-15 05:05:28.875 227 12640.00 76.50 54572.05 88888.00 2015-08-15 05:05:29.000 227 12639.98 76.45 54572.05 88888.00 2015-08-15 05:05:29.125 227 12639.98 76.47 54572.05 88888.00 2015-08-15 05:05:29.250 227 12639.98 76.45 54572.03 88888.00 2015-08-15 05:05:29.375 227 12640.00 76.45 54572.03 88888.00 2015-08-15 05:05:29.500 227 12640.05 76.50 54572.05 88888.00 2015-08-15 05:05:29.625 227 12640.05 76.50 54572.05 88888.00 2015-08-15 05:05:29.750 227 12640.05 76.47 54572.05 88888.00 2015-08-15 05:05:29.875 227 12640.02 76.47 54572.07 88888.00 2015-08-15 05:05:30.000 227 12640.00 76.47 54572.05 88888.00 2015-08-15 05:05:30.125 227 12640.02 76.50 54572.07 88888.00 2015-08-15 05:05:30.250 227 12639.98 76.53 54572.07 88888.00 2015-08-15 05:05:30.375 227 12640.02 76.55 54572.10 88888.00 2015-08-15 05:05:30.500 227 12640.00 76.53 54572.07 88888.00 2015-08-15 05:05:30.625 227 12639.95 76.50 54572.05 88888.00 2015-08-15 05:05:30.750 227 12639.98 76.50 54572.07 88888.00 2015-08-15 05:05:30.875 227 12639.98 76.50 54572.10 88888.00 2015-08-15 05:05:31.000 227 12639.98 76.47 54572.10 88888.00 2015-08-15 05:05:31.125 227 12639.95 76.53 54572.07 88888.00 2015-08-15 05:05:31.250 227 12639.95 76.50 54572.05 88888.00 2015-08-15 05:05:31.375 227 12639.98 76.47 54572.07 88888.00 2015-08-15 05:05:31.500 227 12639.95 76.50 54572.07 88888.00 2015-08-15 05:05:31.625 227 12639.95 76.53 54572.10 88888.00 2015-08-15 05:05:31.750 227 12640.02 76.53 54572.07 88888.00 2015-08-15 05:05:31.875 227 12640.02 76.53 54572.07 88888.00 2015-08-15 05:05:32.000 227 12639.98 76.53 54572.05 88888.00 2015-08-15 05:05:32.125 227 12639.98 76.55 54572.07 88888.00 2015-08-15 05:05:32.250 227 12639.98 76.55 54572.05 88888.00 2015-08-15 05:05:32.375 227 12640.00 76.55 54572.07 88888.00 2015-08-15 05:05:32.500 227 12640.00 76.53 54572.10 88888.00 2015-08-15 05:05:32.625 227 12640.02 76.53 54572.10 88888.00 2015-08-15 05:05:32.750 227 12639.98 76.50 54572.07 88888.00 2015-08-15 05:05:32.875 227 12639.95 76.53 54572.10 88888.00 2015-08-15 05:05:33.000 227 12639.98 76.53 54572.07 88888.00 2015-08-15 05:05:33.125 227 12639.95 76.53 54572.07 88888.00 2015-08-15 05:05:33.250 227 12639.92 76.50 54572.05 88888.00 2015-08-15 05:05:33.375 227 12640.00 76.55 54572.07 88888.00 2015-08-15 05:05:33.500 227 12640.00 76.53 54572.10 88888.00 2015-08-15 05:05:33.625 227 12640.00 76.53 54572.10 88888.00 2015-08-15 05:05:33.750 227 12640.00 76.53 54572.07 88888.00 2015-08-15 05:05:33.875 227 12639.98 76.50 54572.07 88888.00 2015-08-15 05:05:34.000 227 12639.98 76.50 54572.05 88888.00 2015-08-15 05:05:34.125 227 12640.00 76.58 54572.12 88888.00 2015-08-15 05:05:34.250 227 12639.98 76.55 54572.12 88888.00 2015-08-15 05:05:34.375 227 12639.98 76.58 54572.10 88888.00 2015-08-15 05:05:34.500 227 12640.00 76.55 54572.10 88888.00 2015-08-15 05:05:34.625 227 12640.00 76.55 54572.05 88888.00 2015-08-15 05:05:34.750 227 12640.00 76.53 54572.07 88888.00 2015-08-15 05:05:34.875 227 12640.02 76.53 54572.05 88888.00 2015-08-15 05:05:35.000 227 12640.02 76.58 54572.05 88888.00 2015-08-15 05:05:35.125 227 12640.05 76.58 54572.05 88888.00 2015-08-15 05:05:35.250 227 12640.02 76.55 54572.07 88888.00 2015-08-15 05:05:35.375 227 12640.00 76.53 54572.07 88888.00 2015-08-15 05:05:35.500 227 12639.95 76.50 54572.07 88888.00 2015-08-15 05:05:35.625 227 12639.95 76.50 54572.05 88888.00 2015-08-15 05:05:35.750 227 12639.95 76.53 54572.07 88888.00 2015-08-15 05:05:35.875 227 12639.95 76.55 54572.10 88888.00 2015-08-15 05:05:36.000 227 12639.92 76.55 54572.10 88888.00 2015-08-15 05:05:36.125 227 12639.85 76.53 54572.07 88888.00 2015-08-15 05:05:36.250 227 12639.88 76.53 54572.05 88888.00 2015-08-15 05:05:36.375 227 12639.92 76.53 54572.10 88888.00 2015-08-15 05:05:36.500 227 12639.92 76.55 54572.10 88888.00 2015-08-15 05:05:36.625 227 12639.92 76.58 54572.10 88888.00 2015-08-15 05:05:36.750 227 12639.92 76.58 54572.05 88888.00 2015-08-15 05:05:36.875 227 12639.90 76.55 54572.05 88888.00 2015-08-15 05:05:37.000 227 12639.88 76.55 54572.03 88888.00 2015-08-15 05:05:37.125 227 12639.90 76.55 54572.07 88888.00 2015-08-15 05:05:37.250 227 12639.90 76.55 54572.05 88888.00 2015-08-15 05:05:37.375 227 12639.90 76.53 54572.03 88888.00 2015-08-15 05:05:37.500 227 12639.88 76.53 54572.05 88888.00 2015-08-15 05:05:37.625 227 12639.85 76.53 54572.05 88888.00 2015-08-15 05:05:37.750 227 12639.85 76.55 54572.07 88888.00 2015-08-15 05:05:37.875 227 12639.77 76.55 54572.03 88888.00 2015-08-15 05:05:38.000 227 12639.83 76.50 54572.05 88888.00 2015-08-15 05:05:38.125 227 12639.85 76.53 54572.05 88888.00 2015-08-15 05:05:38.250 227 12639.77 76.55 54572.10 88888.00 2015-08-15 05:05:38.375 227 12639.83 76.58 54572.12 88888.00 2015-08-15 05:05:38.500 227 12639.83 76.58 54572.10 88888.00 2015-08-15 05:05:38.625 227 12639.85 76.55 54572.10 88888.00 2015-08-15 05:05:38.750 227 12639.90 76.58 54572.07 88888.00 2015-08-15 05:05:38.875 227 12639.92 76.58 54572.07 88888.00 2015-08-15 05:05:39.000 227 12639.83 76.55 54572.10 88888.00 2015-08-15 05:05:39.125 227 12639.83 76.53 54572.07 88888.00 2015-08-15 05:05:39.250 227 12639.88 76.58 54572.10 88888.00 2015-08-15 05:05:39.375 227 12639.90 76.58 54572.10 88888.00 2015-08-15 05:05:39.500 227 12639.88 76.60 54572.10 88888.00 2015-08-15 05:05:39.625 227 12639.85 76.58 54572.07 88888.00 2015-08-15 05:05:39.750 227 12639.85 76.58 54572.07 88888.00 2015-08-15 05:05:39.875 227 12639.85 76.58 54572.05 88888.00 2015-08-15 05:05:40.000 227 12639.85 76.58 54572.05 88888.00 2015-08-15 05:05:40.125 227 12639.80 76.58 54572.10 88888.00 2015-08-15 05:05:40.250 227 12639.80 76.58 54572.10 88888.00 2015-08-15 05:05:40.375 227 12639.83 76.55 54572.10 88888.00 2015-08-15 05:05:40.500 227 12639.88 76.58 54572.12 88888.00 2015-08-15 05:05:40.625 227 12639.90 76.58 54572.10 88888.00 2015-08-15 05:05:40.750 227 12639.90 76.58 54572.10 88888.00 2015-08-15 05:05:40.875 227 12639.88 76.58 54572.10 88888.00 2015-08-15 05:05:41.000 227 12639.88 76.58 54572.07 88888.00 2015-08-15 05:05:41.125 227 12639.95 76.58 54572.12 88888.00 2015-08-15 05:05:41.250 227 12639.98 76.58 54572.15 88888.00 2015-08-15 05:05:41.375 227 12639.98 76.58 54572.10 88888.00 2015-08-15 05:05:41.500 227 12639.92 76.58 54572.10 88888.00 2015-08-15 05:05:41.625 227 12639.90 76.58 54572.10 88888.00 2015-08-15 05:05:41.750 227 12639.85 76.58 54572.10 88888.00 2015-08-15 05:05:41.875 227 12639.83 76.62 54572.12 88888.00 2015-08-15 05:05:42.000 227 12639.83 76.60 54572.12 88888.00 2015-08-15 05:05:42.125 227 12639.83 76.55 54572.12 88888.00 2015-08-15 05:05:42.250 227 12639.83 76.55 54572.12 88888.00 2015-08-15 05:05:42.375 227 12639.88 76.58 54572.10 88888.00 2015-08-15 05:05:42.500 227 12639.85 76.58 54572.12 88888.00 2015-08-15 05:05:42.625 227 12639.83 76.58 54572.10 88888.00 2015-08-15 05:05:42.750 227 12639.85 76.58 54572.10 88888.00 2015-08-15 05:05:42.875 227 12639.80 76.62 54572.10 88888.00 2015-08-15 05:05:43.000 227 12639.77 76.62 54572.10 88888.00 2015-08-15 05:05:43.125 227 12639.77 76.58 54572.10 88888.00 2015-08-15 05:05:43.250 227 12639.77 76.55 54572.10 88888.00 2015-08-15 05:05:43.375 227 12639.75 76.58 54572.10 88888.00 2015-08-15 05:05:43.500 227 12639.77 76.58 54572.10 88888.00 2015-08-15 05:05:43.625 227 12639.77 76.60 54572.10 88888.00 2015-08-15 05:05:43.750 227 12639.80 76.60 54572.05 88888.00 2015-08-15 05:05:43.875 227 12639.83 76.55 54572.05 88888.00 2015-08-15 05:05:44.000 227 12639.88 76.53 54572.05 88888.00 2015-08-15 05:05:44.125 227 12639.83 76.55 54572.05 88888.00 2015-08-15 05:05:44.250 227 12639.75 76.55 54572.07 88888.00 2015-08-15 05:05:44.375 227 12639.75 76.58 54572.10 88888.00 2015-08-15 05:05:44.500 227 12639.80 76.55 54572.07 88888.00 2015-08-15 05:05:44.625 227 12639.75 76.58 54572.07 88888.00 2015-08-15 05:05:44.750 227 12639.73 76.58 54572.10 88888.00 2015-08-15 05:05:44.875 227 12639.73 76.55 54572.10 88888.00 2015-08-15 05:05:45.000 227 12639.75 76.55 54572.07 88888.00 2015-08-15 05:05:45.125 227 12639.77 76.58 54572.10 88888.00 2015-08-15 05:05:45.250 227 12639.73 76.50 54572.05 88888.00 2015-08-15 05:05:45.375 227 12639.77 76.55 54572.07 88888.00 2015-08-15 05:05:45.500 227 12639.75 76.62 54572.10 88888.00 2015-08-15 05:05:45.625 227 12639.80 76.65 54572.07 88888.00 2015-08-15 05:05:45.750 227 12639.83 76.60 54572.05 88888.00 2015-08-15 05:05:45.875 227 12639.83 76.65 54572.07 88888.00 2015-08-15 05:05:46.000 227 12639.83 76.65 54572.07 88888.00 2015-08-15 05:05:46.125 227 12639.85 76.65 54572.07 88888.00 2015-08-15 05:05:46.250 227 12639.83 76.62 54572.05 88888.00 2015-08-15 05:05:46.375 227 12639.77 76.58 54572.07 88888.00 2015-08-15 05:05:46.500 227 12639.75 76.60 54572.10 88888.00 2015-08-15 05:05:46.625 227 12639.80 76.65 54572.07 88888.00 2015-08-15 05:05:46.750 227 12639.83 76.67 54572.05 88888.00 2015-08-15 05:05:46.875 227 12639.80 76.67 54572.07 88888.00 2015-08-15 05:05:47.000 227 12639.77 76.62 54572.03 88888.00 2015-08-15 05:05:47.125 227 12639.75 76.58 54572.03 88888.00 2015-08-15 05:05:47.250 227 12639.73 76.58 54572.05 88888.00 2015-08-15 05:05:47.375 227 12639.77 76.67 54572.10 88888.00 2015-08-15 05:05:47.500 227 12639.80 76.67 54572.07 88888.00 2015-08-15 05:05:47.625 227 12639.80 76.65 54572.07 88888.00 2015-08-15 05:05:47.750 227 12639.80 76.65 54572.07 88888.00 2015-08-15 05:05:47.875 227 12639.80 76.65 54572.07 88888.00 2015-08-15 05:05:48.000 227 12639.80 76.65 54572.07 88888.00 2015-08-15 05:05:48.125 227 12639.80 76.62 54572.10 88888.00 2015-08-15 05:05:48.250 227 12639.73 76.62 54572.10 88888.00 2015-08-15 05:05:48.375 227 12639.70 76.65 54572.12 88888.00 2015-08-15 05:05:48.500 227 12639.67 76.65 54572.10 88888.00 2015-08-15 05:05:48.625 227 12639.70 76.65 54572.10 88888.00 2015-08-15 05:05:48.750 227 12639.67 76.70 54572.10 88888.00 2015-08-15 05:05:48.875 227 12639.65 76.70 54572.12 88888.00 2015-08-15 05:05:49.000 227 12639.65 76.67 54572.07 88888.00 2015-08-15 05:05:49.125 227 12639.67 76.62 54572.10 88888.00 2015-08-15 05:05:49.250 227 12639.70 76.67 54572.10 88888.00 2015-08-15 05:05:49.375 227 12639.70 76.67 54572.10 88888.00 2015-08-15 05:05:49.500 227 12639.70 76.65 54572.12 88888.00 2015-08-15 05:05:49.625 227 12639.67 76.65 54572.12 88888.00 2015-08-15 05:05:49.750 227 12639.65 76.67 54572.10 88888.00 2015-08-15 05:05:49.875 227 12639.65 76.70 54572.10 88888.00 2015-08-15 05:05:50.000 227 12639.67 76.70 54572.07 88888.00 2015-08-15 05:05:50.125 227 12639.62 76.67 54572.10 88888.00 2015-08-15 05:05:50.250 227 12639.55 76.65 54572.07 88888.00 2015-08-15 05:05:50.375 227 12639.60 76.62 54572.05 88888.00 2015-08-15 05:05:50.500 227 12639.65 76.65 54572.03 88888.00 2015-08-15 05:05:50.625 227 12639.70 76.62 54572.03 88888.00 2015-08-15 05:05:50.750 227 12639.70 76.65 54572.03 88888.00 2015-08-15 05:05:50.875 227 12639.73 76.65 54572.07 88888.00 2015-08-15 05:05:51.000 227 12639.65 76.65 54572.05 88888.00 2015-08-15 05:05:51.125 227 12639.60 76.65 54572.05 88888.00 2015-08-15 05:05:51.250 227 12639.67 76.67 54572.07 88888.00 2015-08-15 05:05:51.375 227 12639.67 76.67 54572.07 88888.00 2015-08-15 05:05:51.500 227 12639.65 76.67 54572.07 88888.00 2015-08-15 05:05:51.625 227 12639.58 76.65 54572.05 88888.00 2015-08-15 05:05:51.750 227 12639.60 76.67 54572.10 88888.00 2015-08-15 05:05:51.875 227 12639.62 76.67 54572.07 88888.00 2015-08-15 05:05:52.000 227 12639.60 76.65 54572.03 88888.00 2015-08-15 05:05:52.125 227 12639.60 76.67 54572.05 88888.00 2015-08-15 05:05:52.250 227 12639.58 76.70 54572.05 88888.00 2015-08-15 05:05:52.375 227 12639.55 76.70 54572.07 88888.00 2015-08-15 05:05:52.500 227 12639.58 76.65 54572.07 88888.00 2015-08-15 05:05:52.625 227 12639.60 76.62 54572.05 88888.00 2015-08-15 05:05:52.750 227 12639.67 76.67 54572.05 88888.00 2015-08-15 05:05:52.875 227 12639.70 76.67 54572.03 88888.00 2015-08-15 05:05:53.000 227 12639.70 76.70 54572.05 88888.00 2015-08-15 05:05:53.125 227 12639.67 76.75 54572.05 88888.00 2015-08-15 05:05:53.250 227 12639.70 76.72 54572.10 88888.00 2015-08-15 05:05:53.375 227 12639.73 76.72 54572.07 88888.00 2015-08-15 05:05:53.500 227 12639.67 76.72 54572.07 88888.00 2015-08-15 05:05:53.625 227 12639.67 76.72 54572.05 88888.00 2015-08-15 05:05:53.750 227 12639.70 76.75 54572.10 88888.00 2015-08-15 05:05:53.875 227 12639.65 76.75 54572.12 88888.00 2015-08-15 05:05:54.000 227 12639.60 76.67 54572.10 88888.00 2015-08-15 05:05:54.125 227 12639.55 76.67 54572.05 88888.00 2015-08-15 05:05:54.250 227 12639.52 76.65 54572.05 88888.00 2015-08-15 05:05:54.375 227 12639.62 76.67 54572.05 88888.00 2015-08-15 05:05:54.500 227 12639.62 76.70 54572.05 88888.00 2015-08-15 05:05:54.625 227 12639.58 76.67 54572.03 88888.00 2015-08-15 05:05:54.750 227 12639.65 76.70 54572.05 88888.00 2015-08-15 05:05:54.875 227 12639.73 76.70 54572.10 88888.00 2015-08-15 05:05:55.000 227 12639.75 76.67 54572.03 88888.00 2015-08-15 05:05:55.125 227 12639.73 76.67 54572.05 88888.00 2015-08-15 05:05:55.250 227 12639.70 76.62 54572.05 88888.00 2015-08-15 05:05:55.375 227 12639.73 76.62 54572.05 88888.00 2015-08-15 05:05:55.500 227 12639.73 76.67 54572.07 88888.00 2015-08-15 05:05:55.625 227 12639.67 76.70 54572.10 88888.00 2015-08-15 05:05:55.750 227 12639.67 76.67 54572.05 88888.00 2015-08-15 05:05:55.875 227 12639.70 76.70 54572.05 88888.00 2015-08-15 05:05:56.000 227 12639.67 76.70 54572.07 88888.00 2015-08-15 05:05:56.125 227 12639.60 76.72 54572.10 88888.00 2015-08-15 05:05:56.250 227 12639.52 76.67 54572.07 88888.00 2015-08-15 05:05:56.375 227 12639.60 76.70 54572.05 88888.00 2015-08-15 05:05:56.500 227 12639.62 76.67 54572.05 88888.00 2015-08-15 05:05:56.625 227 12639.60 76.70 54572.03 88888.00 2015-08-15 05:05:56.750 227 12639.70 76.70 54572.03 88888.00 2015-08-15 05:05:56.875 227 12639.77 76.72 54572.03 88888.00 2015-08-15 05:05:57.000 227 12639.75 76.72 54572.03 88888.00 2015-08-15 05:05:57.125 227 12639.67 76.67 54572.03 88888.00 2015-08-15 05:05:57.250 227 12639.67 76.70 54572.07 88888.00 2015-08-15 05:05:57.375 227 12639.73 76.72 54572.05 88888.00 2015-08-15 05:05:57.500 227 12639.73 76.67 54572.05 88888.00 2015-08-15 05:05:57.625 227 12639.70 76.67 54572.07 88888.00 2015-08-15 05:05:57.750 227 12639.67 76.70 54572.05 88888.00 2015-08-15 05:05:57.875 227 12639.65 76.65 54572.03 88888.00 2015-08-15 05:05:58.000 227 12639.67 76.67 54572.05 88888.00 2015-08-15 05:05:58.125 227 12639.73 76.70 54572.05 88888.00 2015-08-15 05:05:58.250 227 12639.67 76.67 54572.07 88888.00 2015-08-15 05:05:58.375 227 12639.65 76.67 54572.07 88888.00 2015-08-15 05:05:58.500 227 12639.62 76.70 54572.07 88888.00 2015-08-15 05:05:58.625 227 12639.58 76.70 54572.10 88888.00 2015-08-15 05:05:58.750 227 12639.65 76.72 54572.10 88888.00 2015-08-15 05:05:58.875 227 12639.67 76.75 54572.07 88888.00 2015-08-15 05:05:59.000 227 12639.67 76.75 54572.10 88888.00 2015-08-15 05:05:59.125 227 12639.67 76.75 54572.10 88888.00 2015-08-15 05:05:59.250 227 12639.58 76.67 54572.10 88888.00 2015-08-15 05:05:59.375 227 12639.55 76.70 54572.10 88888.00 2015-08-15 05:05:59.500 227 12639.58 76.72 54572.07 88888.00 2015-08-15 05:05:59.625 227 12639.60 76.72 54572.07 88888.00 2015-08-15 05:05:59.750 227 12639.60 76.70 54572.07 88888.00 2015-08-15 05:05:59.875 227 12639.60 76.70 54572.07 88888.00 2015-08-15 05:06:00.000 227 12639.62 76.70 54572.07 88888.00 2015-08-15 05:06:00.125 227 12639.67 76.70 54572.10 88888.00 2015-08-15 05:06:00.250 227 12639.65 76.72 54572.10 88888.00 2015-08-15 05:06:00.375 227 12639.60 76.72 54572.07 88888.00 2015-08-15 05:06:00.500 227 12639.58 76.72 54572.07 88888.00 2015-08-15 05:06:00.625 227 12639.60 76.75 54572.07 88888.00 2015-08-15 05:06:00.750 227 12639.62 76.70 54572.07 88888.00 2015-08-15 05:06:00.875 227 12639.65 76.67 54572.05 88888.00 2015-08-15 05:06:01.000 227 12639.70 76.67 54572.03 88888.00 2015-08-15 05:06:01.125 227 12639.70 76.70 54572.05 88888.00 2015-08-15 05:06:01.250 227 12639.67 76.70 54572.07 88888.00 2015-08-15 05:06:01.375 227 12639.70 76.70 54572.07 88888.00 2015-08-15 05:06:01.500 227 12639.73 76.72 54572.05 88888.00 2015-08-15 05:06:01.625 227 12639.70 76.72 54572.07 88888.00 2015-08-15 05:06:01.750 227 12639.67 76.70 54572.05 88888.00 2015-08-15 05:06:01.875 227 12639.67 76.65 54572.05 88888.00 2015-08-15 05:06:02.000 227 12639.70 76.65 54572.05 88888.00 2015-08-15 05:06:02.125 227 12639.73 76.65 54572.05 88888.00 2015-08-15 05:06:02.250 227 12639.67 76.67 54572.07 88888.00 2015-08-15 05:06:02.375 227 12639.73 76.72 54572.05 88888.00 2015-08-15 05:06:02.500 227 12639.75 76.70 54572.05 88888.00 2015-08-15 05:06:02.625 227 12639.70 76.70 54572.05 88888.00 2015-08-15 05:06:02.750 227 12639.67 76.67 54572.07 88888.00 2015-08-15 05:06:02.875 227 12639.67 76.67 54572.05 88888.00 2015-08-15 05:06:03.000 227 12639.67 76.70 54572.05 88888.00 2015-08-15 05:06:03.125 227 12639.62 76.67 54572.10 88888.00 2015-08-15 05:06:03.250 227 12639.58 76.65 54572.07 88888.00 2015-08-15 05:06:03.375 227 12639.62 76.65 54572.07 88888.00 2015-08-15 05:06:03.500 227 12639.62 76.67 54572.12 88888.00 2015-08-15 05:06:03.625 227 12639.60 76.67 54572.07 88888.00 2015-08-15 05:06:03.750 227 12639.67 76.65 54572.03 88888.00 2015-08-15 05:06:03.875 227 12639.67 76.67 54572.07 88888.00 2015-08-15 05:06:04.000 227 12639.62 76.65 54572.05 88888.00 2015-08-15 05:06:04.125 227 12639.62 76.67 54572.10 88888.00 2015-08-15 05:06:04.250 227 12639.60 76.67 54572.07 88888.00 2015-08-15 05:06:04.375 227 12639.67 76.67 54572.05 88888.00 2015-08-15 05:06:04.500 227 12639.73 76.67 54572.05 88888.00 2015-08-15 05:06:04.625 227 12639.73 76.65 54572.05 88888.00 2015-08-15 05:06:04.750 227 12639.73 76.65 54572.05 88888.00 2015-08-15 05:06:04.875 227 12639.75 76.67 54572.05 88888.00 2015-08-15 05:06:05.000 227 12639.73 76.65 54572.07 88888.00 2015-08-15 05:06:05.125 227 12639.70 76.67 54572.07 88888.00 2015-08-15 05:06:05.250 227 12639.67 76.65 54572.12 88888.00 2015-08-15 05:06:05.375 227 12639.65 76.67 54572.07 88888.00 2015-08-15 05:06:05.500 227 12639.65 76.67 54572.05 88888.00 2015-08-15 05:06:05.625 227 12639.67 76.70 54572.05 88888.00 2015-08-15 05:06:05.750 227 12639.62 76.65 54572.05 88888.00 2015-08-15 05:06:05.875 227 12639.65 76.62 54572.05 88888.00 2015-08-15 05:06:06.000 227 12639.60 76.60 54572.03 88888.00 2015-08-15 05:06:06.125 227 12639.62 76.65 54572.05 88888.00 2015-08-15 05:06:06.250 227 12639.62 76.65 54572.07 88888.00 2015-08-15 05:06:06.375 227 12639.65 76.67 54572.05 88888.00 2015-08-15 05:06:06.500 227 12639.60 76.65 54572.05 88888.00 2015-08-15 05:06:06.625 227 12639.55 76.65 54572.07 88888.00 2015-08-15 05:06:06.750 227 12639.58 76.65 54572.05 88888.00 2015-08-15 05:06:06.875 227 12639.55 76.65 54572.07 88888.00 2015-08-15 05:06:07.000 227 12639.48 76.65 54572.05 88888.00 2015-08-15 05:06:07.125 227 12639.58 76.65 54572.07 88888.00 2015-08-15 05:06:07.250 227 12639.50 76.62 54572.07 88888.00 2015-08-15 05:06:07.375 227 12639.55 76.65 54572.07 88888.00 2015-08-15 05:06:07.500 227 12639.58 76.65 54572.07 88888.00 2015-08-15 05:06:07.625 227 12639.62 76.62 54572.05 88888.00 2015-08-15 05:06:07.750 227 12639.58 76.62 54572.07 88888.00 2015-08-15 05:06:07.875 227 12639.50 76.62 54572.07 88888.00 2015-08-15 05:06:08.000 227 12639.52 76.65 54572.07 88888.00 2015-08-15 05:06:08.125 227 12639.60 76.65 54572.07 88888.00 2015-08-15 05:06:08.250 227 12639.62 76.62 54572.07 88888.00 2015-08-15 05:06:08.375 227 12639.60 76.65 54572.05 88888.00 2015-08-15 05:06:08.500 227 12639.55 76.70 54572.05 88888.00 2015-08-15 05:06:08.625 227 12639.52 76.67 54572.05 88888.00 2015-08-15 05:06:08.750 227 12639.55 76.65 54572.07 88888.00 2015-08-15 05:06:08.875 227 12639.62 76.65 54572.05 88888.00 2015-08-15 05:06:09.000 227 12639.62 76.65 54572.07 88888.00 2015-08-15 05:06:09.125 227 12639.52 76.65 54572.05 88888.00 2015-08-15 05:06:09.250 227 12639.50 76.65 54572.07 88888.00 2015-08-15 05:06:09.375 227 12639.60 76.62 54572.05 88888.00 2015-08-15 05:06:09.500 227 12639.58 76.65 54572.07 88888.00 2015-08-15 05:06:09.625 227 12639.60 76.70 54572.05 88888.00 2015-08-15 05:06:09.750 227 12639.58 76.70 54572.07 88888.00 2015-08-15 05:06:09.875 227 12639.62 76.67 54572.07 88888.00 2015-08-15 05:06:10.000 227 12639.67 76.67 54572.05 88888.00 2015-08-15 05:06:10.125 227 12639.73 76.65 54572.05 88888.00 2015-08-15 05:06:10.250 227 12639.73 76.60 54572.10 88888.00 2015-08-15 05:06:10.375 227 12639.70 76.62 54572.10 88888.00 2015-08-15 05:06:10.500 227 12639.65 76.65 54572.10 88888.00 2015-08-15 05:06:10.625 227 12639.65 76.62 54572.05 88888.00 2015-08-15 05:06:10.750 227 12639.62 76.62 54572.07 88888.00 2015-08-15 05:06:10.875 227 12639.62 76.62 54572.07 88888.00 2015-08-15 05:06:11.000 227 12639.62 76.62 54572.05 88888.00 2015-08-15 05:06:11.125 227 12639.62 76.62 54572.07 88888.00 2015-08-15 05:06:11.250 227 12639.60 76.62 54572.07 88888.00 2015-08-15 05:06:11.375 227 12639.62 76.62 54572.05 88888.00 2015-08-15 05:06:11.500 227 12639.65 76.65 54572.07 88888.00 2015-08-15 05:06:11.625 227 12639.62 76.65 54572.07 88888.00 2015-08-15 05:06:11.750 227 12639.62 76.62 54572.10 88888.00 2015-08-15 05:06:11.875 227 12639.58 76.62 54572.07 88888.00 2015-08-15 05:06:12.000 227 12639.60 76.55 54572.05 88888.00 2015-08-15 05:06:12.125 227 12639.60 76.55 54572.07 88888.00 2015-08-15 05:06:12.250 227 12639.60 76.58 54572.07 88888.00 2015-08-15 05:06:12.375 227 12639.60 76.62 54572.07 88888.00 2015-08-15 05:06:12.500 227 12639.58 76.60 54572.05 88888.00 2015-08-15 05:06:12.625 227 12639.62 76.60 54572.07 88888.00 2015-08-15 05:06:12.750 227 12639.65 76.58 54572.07 88888.00 2015-08-15 05:06:12.875 227 12639.67 76.60 54572.10 88888.00 2015-08-15 05:06:13.000 227 12639.65 76.62 54572.10 88888.00 2015-08-15 05:06:13.125 227 12639.62 76.62 54572.10 88888.00 2015-08-15 05:06:13.250 227 12639.65 76.58 54572.10 88888.00 2015-08-15 05:06:13.375 227 12639.67 76.58 54572.07 88888.00 2015-08-15 05:06:13.500 227 12639.65 76.58 54572.07 88888.00 2015-08-15 05:06:13.625 227 12639.60 76.55 54572.05 88888.00 2015-08-15 05:06:13.750 227 12639.62 76.58 54572.07 88888.00 2015-08-15 05:06:13.875 227 12639.65 76.62 54572.10 88888.00 2015-08-15 05:06:14.000 227 12639.65 76.62 54572.05 88888.00 2015-08-15 05:06:14.125 227 12639.55 76.60 54572.05 88888.00 2015-08-15 05:06:14.250 227 12639.58 76.55 54572.07 88888.00 2015-08-15 05:06:14.375 227 12639.65 76.55 54572.07 88888.00 2015-08-15 05:06:14.500 227 12639.62 76.55 54572.07 88888.00 2015-08-15 05:06:14.625 227 12639.60 76.58 54572.07 88888.00 2015-08-15 05:06:14.750 227 12639.65 76.55 54572.07 88888.00 2015-08-15 05:06:14.875 227 12639.73 76.55 54572.07 88888.00 2015-08-15 05:06:15.000 227 12639.73 76.53 54572.05 88888.00 2015-08-15 05:06:15.125 227 12639.67 76.53 54572.07 88888.00 2015-08-15 05:06:15.250 227 12639.60 76.53 54572.05 88888.00 2015-08-15 05:06:15.375 227 12639.58 76.55 54572.07 88888.00 2015-08-15 05:06:15.500 227 12639.60 76.55 54572.10 88888.00 2015-08-15 05:06:15.625 227 12639.65 76.53 54572.10 88888.00 2015-08-15 05:06:15.750 227 12639.67 76.55 54572.07 88888.00 2015-08-15 05:06:15.875 227 12639.65 76.55 54572.05 88888.00 2015-08-15 05:06:16.000 227 12639.65 76.55 54572.07 88888.00 2015-08-15 05:06:16.125 227 12639.65 76.55 54572.10 88888.00 2015-08-15 05:06:16.250 227 12639.58 76.53 54572.10 88888.00 2015-08-15 05:06:16.375 227 12639.60 76.55 54572.07 88888.00 2015-08-15 05:06:16.500 227 12639.65 76.55 54572.10 88888.00 2015-08-15 05:06:16.625 227 12639.65 76.55 54572.10 88888.00 2015-08-15 05:06:16.750 227 12639.60 76.55 54572.07 88888.00 2015-08-15 05:06:16.875 227 12639.60 76.53 54572.07 88888.00 2015-08-15 05:06:17.000 227 12639.60 76.50 54572.05 88888.00 2015-08-15 05:06:17.125 227 12639.58 76.53 54572.05 88888.00 2015-08-15 05:06:17.250 227 12639.62 76.53 54572.07 88888.00 2015-08-15 05:06:17.375 227 12639.65 76.55 54572.07 88888.00 2015-08-15 05:06:17.500 227 12639.65 76.53 54572.03 88888.00 2015-08-15 05:06:17.625 227 12639.62 76.53 54572.05 88888.00 2015-08-15 05:06:17.750 227 12639.62 76.53 54572.05 88888.00 2015-08-15 05:06:17.875 227 12639.62 76.55 54572.07 88888.00 2015-08-15 05:06:18.000 227 12639.60 76.50 54572.07 88888.00 2015-08-15 05:06:18.125 227 12639.58 76.53 54572.05 88888.00 2015-08-15 05:06:18.250 227 12639.55 76.50 54572.05 88888.00 2015-08-15 05:06:18.375 227 12639.60 76.53 54572.05 88888.00 2015-08-15 05:06:18.500 227 12639.60 76.55 54572.05 88888.00 2015-08-15 05:06:18.625 227 12639.52 76.55 54572.05 88888.00 2015-08-15 05:06:18.750 227 12639.55 76.53 54572.07 88888.00 2015-08-15 05:06:18.875 227 12639.62 76.53 54572.07 88888.00 2015-08-15 05:06:19.000 227 12639.67 76.50 54572.05 88888.00 2015-08-15 05:06:19.125 227 12639.67 76.47 54572.07 88888.00 2015-08-15 05:06:19.250 227 12639.70 76.50 54572.05 88888.00 2015-08-15 05:06:19.375 227 12639.73 76.53 54572.05 88888.00 2015-08-15 05:06:19.500 227 12639.65 76.53 54572.07 88888.00 2015-08-15 05:06:19.625 227 12639.67 76.50 54572.07 88888.00 2015-08-15 05:06:19.750 227 12639.65 76.50 54572.07 88888.00 2015-08-15 05:06:19.875 227 12639.65 76.53 54572.12 88888.00 2015-08-15 05:06:20.000 227 12639.67 76.60 54572.12 88888.00 2015-08-15 05:06:20.125 227 12639.62 76.55 54572.10 88888.00 2015-08-15 05:06:20.250 227 12639.62 76.50 54572.07 88888.00 2015-08-15 05:06:20.375 227 12639.65 76.50 54572.07 88888.00 2015-08-15 05:06:20.500 227 12639.58 76.50 54572.10 88888.00 2015-08-15 05:06:20.625 227 12639.55 76.50 54572.10 88888.00 2015-08-15 05:06:20.750 227 12639.50 76.47 54572.10 88888.00 2015-08-15 05:06:20.875 227 12639.52 76.47 54572.10 88888.00 2015-08-15 05:06:21.000 227 12639.50 76.50 54572.12 88888.00 2015-08-15 05:06:21.125 227 12639.60 76.50 54572.12 88888.00 2015-08-15 05:06:21.250 227 12639.62 76.50 54572.10 88888.00 2015-08-15 05:06:21.375 227 12639.65 76.50 54572.07 88888.00 2015-08-15 05:06:21.500 227 12639.60 76.47 54572.07 88888.00 2015-08-15 05:06:21.625 227 12639.60 76.47 54572.10 88888.00 2015-08-15 05:06:21.750 227 12639.58 76.50 54572.10 88888.00 2015-08-15 05:06:21.875 227 12639.60 76.50 54572.12 88888.00 2015-08-15 05:06:22.000 227 12639.65 76.50 54572.10 88888.00 2015-08-15 05:06:22.125 227 12639.67 76.47 54572.10 88888.00 2015-08-15 05:06:22.250 227 12639.60 76.47 54572.10 88888.00 2015-08-15 05:06:22.375 227 12639.60 76.50 54572.07 88888.00 2015-08-15 05:06:22.500 227 12639.62 76.47 54572.07 88888.00 2015-08-15 05:06:22.625 227 12639.67 76.47 54572.07 88888.00 2015-08-15 05:06:22.750 227 12639.67 76.45 54572.05 88888.00 2015-08-15 05:06:22.875 227 12639.67 76.42 54572.03 88888.00 2015-08-15 05:06:23.000 227 12639.70 76.45 54572.03 88888.00 2015-08-15 05:06:23.125 227 12639.67 76.45 54572.05 88888.00 2015-08-15 05:06:23.250 227 12639.60 76.45 54572.07 88888.00 2015-08-15 05:06:23.375 227 12639.58 76.45 54572.03 88888.00 2015-08-15 05:06:23.500 227 12639.58 76.45 54572.07 88888.00 2015-08-15 05:06:23.625 227 12639.65 76.47 54572.10 88888.00 2015-08-15 05:06:23.750 227 12639.62 76.47 54572.05 88888.00 2015-08-15 05:06:23.875 227 12639.60 76.47 54572.05 88888.00 2015-08-15 05:06:24.000 227 12639.65 76.47 54572.07 88888.00 2015-08-15 05:06:24.125 227 12639.67 76.47 54572.07 88888.00 2015-08-15 05:06:24.250 227 12639.62 76.45 54572.10 88888.00 2015-08-15 05:06:24.375 227 12639.60 76.45 54572.10 88888.00 2015-08-15 05:06:24.500 227 12639.60 76.45 54572.12 88888.00 2015-08-15 05:06:24.625 227 12639.58 76.45 54572.10 88888.00 2015-08-15 05:06:24.750 227 12639.58 76.42 54572.07 88888.00 2015-08-15 05:06:24.875 227 12639.58 76.42 54572.07 88888.00 2015-08-15 05:06:25.000 227 12639.55 76.47 54572.07 88888.00 2015-08-15 05:06:25.125 227 12639.55 76.47 54572.05 88888.00 2015-08-15 05:06:25.250 227 12639.52 76.45 54572.07 88888.00 2015-08-15 05:06:25.375 227 12639.55 76.47 54572.07 88888.00 2015-08-15 05:06:25.500 227 12639.60 76.45 54572.07 88888.00 2015-08-15 05:06:25.625 227 12639.58 76.47 54572.10 88888.00 2015-08-15 05:06:25.750 227 12639.52 76.45 54572.10 88888.00 2015-08-15 05:06:25.875 227 12639.58 76.45 54572.07 88888.00 2015-08-15 05:06:26.000 227 12639.60 76.40 54572.05 88888.00 2015-08-15 05:06:26.125 227 12639.60 76.38 54572.05 88888.00 2015-08-15 05:06:26.250 227 12639.55 76.40 54572.05 88888.00 2015-08-15 05:06:26.375 227 12639.60 76.45 54572.07 88888.00 2015-08-15 05:06:26.500 227 12639.60 76.42 54572.05 88888.00 2015-08-15 05:06:26.625 227 12639.55 76.45 54572.07 88888.00 2015-08-15 05:06:26.750 227 12639.58 76.47 54572.07 88888.00 2015-08-15 05:06:26.875 227 12639.65 76.45 54572.05 88888.00 2015-08-15 05:06:27.000 227 12639.62 76.45 54572.03 88888.00 2015-08-15 05:06:27.125 227 12639.58 76.42 54572.03 88888.00 2015-08-15 05:06:27.250 227 12639.50 76.42 54572.05 88888.00 2015-08-15 05:06:27.375 227 12639.62 76.45 54572.07 88888.00 2015-08-15 05:06:27.500 227 12639.65 76.42 54572.07 88888.00 2015-08-15 05:06:27.625 227 12639.62 76.45 54572.05 88888.00 2015-08-15 05:06:27.750 227 12639.60 76.42 54572.03 88888.00 2015-08-15 05:06:27.875 227 12639.55 76.42 54572.05 88888.00 2015-08-15 05:06:28.000 227 12639.50 76.40 54572.05 88888.00 2015-08-15 05:06:28.125 227 12639.52 76.40 54572.05 88888.00 2015-08-15 05:06:28.250 227 12639.60 76.42 54572.05 88888.00 2015-08-15 05:06:28.375 227 12639.65 76.45 54572.07 88888.00 2015-08-15 05:06:28.500 227 12639.62 76.47 54572.05 88888.00 2015-08-15 05:06:28.625 227 12639.58 76.42 54572.05 88888.00 2015-08-15 05:06:28.750 227 12639.55 76.42 54572.00 88888.00 2015-08-15 05:06:28.875 227 12639.52 76.40 54572.03 88888.00 2015-08-15 05:06:29.000 227 12639.52 76.38 54572.05 88888.00 2015-08-15 05:06:29.125 227 12639.55 76.40 54572.05 88888.00 2015-08-15 05:06:29.250 227 12639.58 76.42 54572.05 88888.00 2015-08-15 05:06:29.375 227 12639.65 76.45 54572.05 88888.00 2015-08-15 05:06:29.500 227 12639.60 76.40 54572.05 88888.00 2015-08-15 05:06:29.625 227 12639.55 76.38 54572.05 88888.00 2015-08-15 05:06:29.750 227 12639.48 76.35 54572.05 88888.00 2015-08-15 05:06:29.875 227 12639.52 76.35 54572.07 88888.00 2015-08-15 05:06:30.000 227 12639.58 76.40 54572.07 88888.00 2015-08-15 05:06:30.125 227 12639.60 76.40 54572.10 88888.00 2015-08-15 05:06:30.250 227 12639.58 76.38 54572.05 88888.00 2015-08-15 05:06:30.375 227 12639.58 76.40 54572.05 88888.00 2015-08-15 05:06:30.500 227 12639.58 76.40 54572.07 88888.00 2015-08-15 05:06:30.625 227 12639.58 76.38 54572.05 88888.00 2015-08-15 05:06:30.750 227 12639.60 76.38 54572.05 88888.00 2015-08-15 05:06:30.875 227 12639.60 76.38 54572.07 88888.00 2015-08-15 05:06:31.000 227 12639.60 76.42 54572.07 88888.00 2015-08-15 05:06:31.125 227 12639.52 76.42 54572.10 88888.00 2015-08-15 05:06:31.250 227 12639.52 76.38 54572.07 88888.00 2015-08-15 05:06:31.375 227 12639.62 76.38 54572.05 88888.00 2015-08-15 05:06:31.500 227 12639.60 76.38 54572.07 88888.00 2015-08-15 05:06:31.625 227 12639.60 76.38 54572.07 88888.00 2015-08-15 05:06:31.750 227 12639.58 76.40 54572.07 88888.00 2015-08-15 05:06:31.875 227 12639.52 76.38 54572.07 88888.00 2015-08-15 05:06:32.000 227 12639.50 76.38 54572.07 88888.00 2015-08-15 05:06:32.125 227 12639.55 76.35 54572.07 88888.00 2015-08-15 05:06:32.250 227 12639.55 76.35 54572.10 88888.00 2015-08-15 05:06:32.375 227 12639.55 76.35 54572.10 88888.00 2015-08-15 05:06:32.500 227 12639.58 76.35 54572.10 88888.00 2015-08-15 05:06:32.625 227 12639.50 76.30 54572.07 88888.00 2015-08-15 05:06:32.750 227 12639.58 76.35 54572.07 88888.00 2015-08-15 05:06:32.875 227 12639.62 76.33 54572.05 88888.00 2015-08-15 05:06:33.000 227 12639.65 76.35 54572.07 88888.00 2015-08-15 05:06:33.125 227 12639.62 76.38 54572.10 88888.00 2015-08-15 05:06:33.250 227 12639.60 76.33 54572.07 88888.00 2015-08-15 05:06:33.375 227 12639.62 76.33 54572.05 88888.00 2015-08-15 05:06:33.500 227 12639.60 76.35 54572.07 88888.00 2015-08-15 05:06:33.625 227 12639.60 76.38 54572.07 88888.00 2015-08-15 05:06:33.750 227 12639.58 76.35 54572.03 88888.00 2015-08-15 05:06:33.875 227 12639.55 76.33 54572.07 88888.00 2015-08-15 05:06:34.000 227 12639.58 76.35 54572.03 88888.00 2015-08-15 05:06:34.125 227 12639.58 76.25 54572.03 88888.00 2015-08-15 05:06:34.250 227 12639.55 76.30 54572.05 88888.00 2015-08-15 05:06:34.375 227 12639.58 76.35 54572.05 88888.00 2015-08-15 05:06:34.500 227 12639.58 76.33 54572.05 88888.00 2015-08-15 05:06:34.625 227 12639.60 76.38 54572.05 88888.00 2015-08-15 05:06:34.750 227 12639.62 76.35 54572.05 88888.00 2015-08-15 05:06:34.875 227 12639.65 76.30 54572.03 88888.00 2015-08-15 05:06:35.000 227 12639.62 76.30 54572.05 88888.00 2015-08-15 05:06:35.125 227 12639.65 76.33 54572.07 88888.00 2015-08-15 05:06:35.250 227 12639.60 76.30 54572.10 88888.00 2015-08-15 05:06:35.375 227 12639.62 76.33 54572.03 88888.00 2015-08-15 05:06:35.500 227 12639.60 76.33 54572.05 88888.00 2015-08-15 05:06:35.625 227 12639.60 76.30 54572.03 88888.00 2015-08-15 05:06:35.750 227 12639.60 76.33 54572.07 88888.00 2015-08-15 05:06:35.875 227 12639.65 76.33 54572.10 88888.00 2015-08-15 05:06:36.000 227 12639.62 76.33 54572.07 88888.00 2015-08-15 05:06:36.125 227 12639.60 76.35 54572.07 88888.00 2015-08-15 05:06:36.250 227 12639.55 76.33 54572.07 88888.00 2015-08-15 05:06:36.375 227 12639.58 76.35 54572.07 88888.00 2015-08-15 05:06:36.500 227 12639.62 76.35 54572.07 88888.00 2015-08-15 05:06:36.625 227 12639.62 76.33 54572.03 88888.00 2015-08-15 05:06:36.750 227 12639.65 76.38 54572.07 88888.00 2015-08-15 05:06:36.875 227 12639.62 76.33 54572.10 88888.00 2015-08-15 05:06:37.000 227 12639.55 76.33 54572.05 88888.00 2015-08-15 05:06:37.125 227 12639.55 76.30 54572.05 88888.00 2015-08-15 05:06:37.250 227 12639.55 76.28 54572.05 88888.00 2015-08-15 05:06:37.375 227 12639.55 76.28 54572.03 88888.00 2015-08-15 05:06:37.500 227 12639.58 76.33 54572.07 88888.00 2015-08-15 05:06:37.625 227 12639.62 76.33 54572.05 88888.00 2015-08-15 05:06:37.750 227 12639.62 76.33 54572.05 88888.00 2015-08-15 05:06:37.875 227 12639.55 76.30 54572.03 88888.00 2015-08-15 05:06:38.000 227 12639.58 76.33 54572.03 88888.00 2015-08-15 05:06:38.125 227 12639.60 76.30 54572.05 88888.00 2015-08-15 05:06:38.250 227 12639.60 76.30 54572.05 88888.00 2015-08-15 05:06:38.375 227 12639.58 76.30 54572.03 88888.00 2015-08-15 05:06:38.500 227 12639.60 76.28 54572.05 88888.00 2015-08-15 05:06:38.625 227 12639.58 76.33 54572.03 88888.00 2015-08-15 05:06:38.750 227 12639.55 76.30 54572.03 88888.00 2015-08-15 05:06:38.875 227 12639.58 76.28 54572.03 88888.00 2015-08-15 05:06:39.000 227 12639.58 76.28 54572.05 88888.00 2015-08-15 05:06:39.125 227 12639.58 76.30 54572.05 88888.00 2015-08-15 05:06:39.250 227 12639.52 76.30 54572.07 88888.00 2015-08-15 05:06:39.375 227 12639.58 76.33 54572.07 88888.00 2015-08-15 05:06:39.500 227 12639.60 76.35 54572.07 88888.00 2015-08-15 05:06:39.625 227 12639.62 76.30 54572.07 88888.00 2015-08-15 05:06:39.750 227 12639.67 76.35 54572.07 88888.00 2015-08-15 05:06:39.875 227 12639.67 76.38 54572.07 88888.00 2015-08-15 05:06:40.000 227 12639.62 76.35 54572.05 88888.00 2015-08-15 05:06:40.125 227 12639.55 76.30 54572.03 88888.00 2015-08-15 05:06:40.250 227 12639.52 76.28 54572.05 88888.00 2015-08-15 05:06:40.375 227 12639.55 76.33 54572.07 88888.00 2015-08-15 05:06:40.500 227 12639.60 76.28 54572.03 88888.00 2015-08-15 05:06:40.625 227 12639.62 76.30 54572.05 88888.00 2015-08-15 05:06:40.750 227 12639.55 76.33 54572.07 88888.00 2015-08-15 05:06:40.875 227 12639.50 76.30 54572.05 88888.00 2015-08-15 05:06:41.000 227 12639.55 76.28 54572.03 88888.00 2015-08-15 05:06:41.125 227 12639.58 76.33 54572.05 88888.00 2015-08-15 05:06:41.250 227 12639.50 76.28 54572.05 88888.00 2015-08-15 05:06:41.375 227 12639.62 76.28 54572.07 88888.00 2015-08-15 05:06:41.500 227 12639.67 76.22 54572.05 88888.00 2015-08-15 05:06:41.625 227 12639.70 76.28 54572.10 88888.00 2015-08-15 05:06:41.750 227 12639.67 76.28 54572.05 88888.00 2015-08-15 05:06:41.875 227 12639.65 76.28 54572.05 88888.00 2015-08-15 05:06:42.000 227 12639.67 76.30 54572.05 88888.00 2015-08-15 05:06:42.125 227 12639.67 76.30 54572.05 88888.00 2015-08-15 05:06:42.250 227 12639.55 76.25 54572.03 88888.00 2015-08-15 05:06:42.375 227 12639.50 76.25 54572.05 88888.00 2015-08-15 05:06:42.500 227 12639.55 76.28 54572.03 88888.00 2015-08-15 05:06:42.625 227 12639.65 76.33 54572.07 88888.00 2015-08-15 05:06:42.750 227 12639.67 76.30 54572.05 88888.00 2015-08-15 05:06:42.875 227 12639.67 76.30 54572.03 88888.00 2015-08-15 05:06:43.000 227 12639.65 76.28 54572.07 88888.00 2015-08-15 05:06:43.125 227 12639.65 76.28 54572.07 88888.00 2015-08-15 05:06:43.250 227 12639.58 76.30 54572.07 88888.00 2015-08-15 05:06:43.375 227 12639.55 76.30 54572.03 88888.00 2015-08-15 05:06:43.500 227 12639.50 76.25 54572.03 88888.00 2015-08-15 05:06:43.625 227 12639.52 76.22 54572.05 88888.00 2015-08-15 05:06:43.750 227 12639.52 76.20 54572.05 88888.00 2015-08-15 05:06:43.875 227 12639.52 76.25 54572.10 88888.00 2015-08-15 05:06:44.000 227 12639.58 76.30 54572.07 88888.00 2015-08-15 05:06:44.125 227 12639.60 76.30 54572.05 88888.00 2015-08-15 05:06:44.250 227 12639.55 76.25 54572.05 88888.00 2015-08-15 05:06:44.375 227 12639.55 76.25 54572.05 88888.00 2015-08-15 05:06:44.500 227 12639.60 76.25 54572.05 88888.00 2015-08-15 05:06:44.625 227 12639.55 76.22 54572.05 88888.00 2015-08-15 05:06:44.750 227 12639.55 76.28 54572.05 88888.00 2015-08-15 05:06:44.875 227 12639.55 76.28 54572.05 88888.00 2015-08-15 05:06:45.000 227 12639.58 76.22 54572.03 88888.00 2015-08-15 05:06:45.125 227 12639.62 76.20 54572.03 88888.00 2015-08-15 05:06:45.250 227 12639.65 76.25 54572.05 88888.00 2015-08-15 05:06:45.375 227 12639.67 76.22 54572.07 88888.00 2015-08-15 05:06:45.500 227 12639.67 76.22 54572.07 88888.00 2015-08-15 05:06:45.625 227 12639.73 76.25 54572.07 88888.00 2015-08-15 05:06:45.750 227 12639.75 76.25 54572.05 88888.00 2015-08-15 05:06:45.875 227 12639.73 76.22 54572.03 88888.00 2015-08-15 05:06:46.000 227 12639.67 76.22 54572.03 88888.00 2015-08-15 05:06:46.125 227 12639.62 76.25 54572.03 88888.00 2015-08-15 05:06:46.250 227 12639.58 76.25 54572.03 88888.00 2015-08-15 05:06:46.375 227 12639.55 76.25 54572.03 88888.00 2015-08-15 05:06:46.500 227 12639.55 76.25 54572.03 88888.00 2015-08-15 05:06:46.625 227 12639.60 76.22 54572.05 88888.00 2015-08-15 05:06:46.750 227 12639.62 76.25 54572.05 88888.00 2015-08-15 05:06:46.875 227 12639.62 76.25 54572.05 88888.00 2015-08-15 05:06:47.000 227 12639.67 76.25 54572.07 88888.00 2015-08-15 05:06:47.125 227 12639.70 76.22 54572.07 88888.00 2015-08-15 05:06:47.250 227 12639.65 76.17 54572.07 88888.00 2015-08-15 05:06:47.375 227 12639.62 76.22 54572.05 88888.00 2015-08-15 05:06:47.500 227 12639.65 76.25 54572.07 88888.00 2015-08-15 05:06:47.625 227 12639.70 76.28 54572.07 88888.00 2015-08-15 05:06:47.750 227 12639.70 76.28 54572.07 88888.00 2015-08-15 05:06:47.875 227 12639.70 76.22 54572.05 88888.00 2015-08-15 05:06:48.000 227 12639.75 76.20 54572.03 88888.00 2015-08-15 05:06:48.125 227 12639.70 76.17 54572.05 88888.00 2015-08-15 05:06:48.250 227 12639.62 76.17 54572.05 88888.00 2015-08-15 05:06:48.375 227 12639.62 76.17 54572.07 88888.00 2015-08-15 05:06:48.500 227 12639.62 76.25 54572.10 88888.00 2015-08-15 05:06:48.625 227 12639.60 76.20 54572.07 88888.00 2015-08-15 05:06:48.750 227 12639.58 76.17 54572.05 88888.00 2015-08-15 05:06:48.875 227 12639.62 76.20 54572.05 88888.00 2015-08-15 05:06:49.000 227 12639.67 76.15 54572.03 88888.00 2015-08-15 05:06:49.125 227 12639.73 76.20 54572.07 88888.00 2015-08-15 05:06:49.250 227 12639.70 76.15 54572.07 88888.00 2015-08-15 05:06:49.375 227 12639.70 76.15 54572.05 88888.00 2015-08-15 05:06:49.500 227 12639.67 76.15 54572.05 88888.00 2015-08-15 05:06:49.625 227 12639.65 76.20 54572.10 88888.00 2015-08-15 05:06:49.750 227 12639.65 76.20 54572.05 88888.00 2015-08-15 05:06:49.875 227 12639.65 76.20 54572.05 88888.00 2015-08-15 05:06:50.000 227 12639.60 76.15 54572.05 88888.00 2015-08-15 05:06:50.125 227 12639.65 76.15 54572.05 88888.00 2015-08-15 05:06:50.250 227 12639.67 76.15 54572.05 88888.00 2015-08-15 05:06:50.375 227 12639.67 76.15 54572.07 88888.00 2015-08-15 05:06:50.500 227 12639.62 76.15 54572.10 88888.00 2015-08-15 05:06:50.625 227 12639.62 76.12 54572.07 88888.00 2015-08-15 05:06:50.750 227 12639.62 76.10 54572.07 88888.00 2015-08-15 05:06:50.875 227 12639.62 76.15 54572.05 88888.00 2015-08-15 05:06:51.000 227 12639.65 76.20 54572.05 88888.00 2015-08-15 05:06:51.125 227 12639.60 76.20 54572.05 88888.00 2015-08-15 05:06:51.250 227 12639.62 76.15 54572.07 88888.00 2015-08-15 05:06:51.375 227 12639.67 76.15 54572.10 88888.00 2015-08-15 05:06:51.500 227 12639.65 76.15 54572.05 88888.00 2015-08-15 05:06:51.625 227 12639.65 76.15 54572.07 88888.00 2015-08-15 05:06:51.750 227 12639.67 76.15 54572.10 88888.00 2015-08-15 05:06:51.875 227 12639.67 76.12 54572.05 88888.00 2015-08-15 05:06:52.000 227 12639.65 76.12 54572.05 88888.00 2015-08-15 05:06:52.125 227 12639.62 76.12 54572.05 88888.00 2015-08-15 05:06:52.250 227 12639.60 76.12 54572.05 88888.00 2015-08-15 05:06:52.375 227 12639.60 76.15 54572.07 88888.00 2015-08-15 05:06:52.500 227 12639.60 76.12 54572.07 88888.00 2015-08-15 05:06:52.625 227 12639.55 76.15 54572.07 88888.00 2015-08-15 05:06:52.750 227 12639.58 76.12 54572.07 88888.00 2015-08-15 05:06:52.875 227 12639.60 76.10 54572.05 88888.00 2015-08-15 05:06:53.000 227 12639.62 76.12 54572.05 88888.00 2015-08-15 05:06:53.125 227 12639.58 76.15 54572.07 88888.00 2015-08-15 05:06:53.250 227 12639.52 76.12 54572.07 88888.00 2015-08-15 05:06:53.375 227 12639.55 76.15 54572.07 88888.00 2015-08-15 05:06:53.500 227 12639.55 76.15 54572.05 88888.00 2015-08-15 05:06:53.625 227 12639.58 76.12 54572.07 88888.00 2015-08-15 05:06:53.750 227 12639.55 76.12 54572.05 88888.00 2015-08-15 05:06:53.875 227 12639.58 76.12 54572.07 88888.00 2015-08-15 05:06:54.000 227 12639.55 76.12 54572.05 88888.00 2015-08-15 05:06:54.125 227 12639.50 76.15 54572.03 88888.00 2015-08-15 05:06:54.250 227 12639.50 76.15 54572.05 88888.00 2015-08-15 05:06:54.375 227 12639.55 76.15 54572.05 88888.00 2015-08-15 05:06:54.500 227 12639.55 76.17 54572.05 88888.00 2015-08-15 05:06:54.625 227 12639.52 76.15 54572.05 88888.00 2015-08-15 05:06:54.750 227 12639.55 76.12 54572.03 88888.00 2015-08-15 05:06:54.875 227 12639.55 76.10 54572.05 88888.00 2015-08-15 05:06:55.000 227 12639.55 76.10 54572.07 88888.00 2015-08-15 05:06:55.125 227 12639.52 76.15 54572.07 88888.00 2015-08-15 05:06:55.250 227 12639.52 76.12 54572.07 88888.00 2015-08-15 05:06:55.375 227 12639.55 76.15 54572.10 88888.00 2015-08-15 05:06:55.500 227 12639.50 76.17 54572.07 88888.00 2015-08-15 05:06:55.625 227 12639.55 76.12 54572.05 88888.00 2015-08-15 05:06:55.750 227 12639.55 76.12 54572.07 88888.00 2015-08-15 05:06:55.875 227 12639.55 76.12 54572.05 88888.00 2015-08-15 05:06:56.000 227 12639.52 76.12 54572.05 88888.00 2015-08-15 05:06:56.125 227 12639.50 76.12 54572.05 88888.00 2015-08-15 05:06:56.250 227 12639.55 76.12 54572.05 88888.00 2015-08-15 05:06:56.375 227 12639.58 76.12 54572.05 88888.00 2015-08-15 05:06:56.500 227 12639.58 76.15 54572.05 88888.00 2015-08-15 05:06:56.625 227 12639.60 76.15 54572.07 88888.00 2015-08-15 05:06:56.750 227 12639.58 76.15 54572.07 88888.00 2015-08-15 05:06:56.875 227 12639.55 76.08 54572.05 88888.00 2015-08-15 05:06:57.000 227 12639.55 76.10 54572.03 88888.00 2015-08-15 05:06:57.125 227 12639.55 76.10 54572.05 88888.00 2015-08-15 05:06:57.250 227 12639.55 76.05 54572.05 88888.00 2015-08-15 05:06:57.375 227 12639.58 76.08 54572.05 88888.00 2015-08-15 05:06:57.500 227 12639.55 76.12 54572.07 88888.00 2015-08-15 05:06:57.625 227 12639.60 76.08 54572.05 88888.00 2015-08-15 05:06:57.750 227 12639.58 76.08 54572.03 88888.00 2015-08-15 05:06:57.875 227 12639.52 76.08 54572.05 88888.00 2015-08-15 05:06:58.000 227 12639.52 76.08 54572.03 88888.00 2015-08-15 05:06:58.125 227 12639.55 76.05 54572.03 88888.00 2015-08-15 05:06:58.250 227 12639.55 76.10 54572.03 88888.00 2015-08-15 05:06:58.375 227 12639.52 76.10 54572.05 88888.00 2015-08-15 05:06:58.500 227 12639.58 76.10 54572.05 88888.00 2015-08-15 05:06:58.625 227 12639.52 76.08 54572.05 88888.00 2015-08-15 05:06:58.750 227 12639.48 76.08 54572.03 88888.00 2015-08-15 05:06:58.875 227 12639.55 76.10 54572.05 88888.00 2015-08-15 05:06:59.000 227 12639.58 76.10 54572.07 88888.00 2015-08-15 05:06:59.125 227 12639.60 76.08 54572.03 88888.00 2015-08-15 05:06:59.250 227 12639.65 76.08 54572.05 88888.00 2015-08-15 05:06:59.375 227 12639.70 76.08 54572.07 88888.00 2015-08-15 05:06:59.500 227 12639.67 76.08 54572.03 88888.00 2015-08-15 05:06:59.625 227 12639.62 76.08 54572.03 88888.00 2015-08-15 05:06:59.750 227 12639.62 76.08 54572.03 88888.00 2015-08-15 05:06:59.875 227 12639.60 76.08 54572.03 88888.00 2015-08-15 05:07:00.000 227 12639.60 76.08 54572.03 88888.00 2015-08-15 05:07:00.125 227 12639.62 76.05 54572.05 88888.00 2015-08-15 05:07:00.250 227 12639.62 76.05 54572.05 88888.00 2015-08-15 05:07:00.375 227 12639.60 76.08 54572.07 88888.00 2015-08-15 05:07:00.500 227 12639.58 76.05 54572.07 88888.00 2015-08-15 05:07:00.625 227 12639.58 76.08 54572.10 88888.00 2015-08-15 05:07:00.750 227 12639.60 76.05 54572.07 88888.00 2015-08-15 05:07:00.875 227 12639.60 76.03 54572.10 88888.00 2015-08-15 05:07:01.000 227 12639.67 76.05 54572.07 88888.00 2015-08-15 05:07:01.125 227 12639.65 76.08 54572.07 88888.00 2015-08-15 05:07:01.250 227 12639.60 76.05 54572.05 88888.00 2015-08-15 05:07:01.375 227 12639.60 76.05 54572.05 88888.00 2015-08-15 05:07:01.500 227 12639.52 76.05 54572.05 88888.00 2015-08-15 05:07:01.625 227 12639.60 76.03 54572.03 88888.00 2015-08-15 05:07:01.750 227 12639.62 76.03 54572.05 88888.00 2015-08-15 05:07:01.875 227 12639.62 76.03 54572.05 88888.00 2015-08-15 05:07:02.000 227 12639.60 76.03 54572.05 88888.00 2015-08-15 05:07:02.125 227 12639.55 76.00 54572.05 88888.00 2015-08-15 05:07:02.250 227 12639.55 75.97 54572.05 88888.00 2015-08-15 05:07:02.375 227 12639.55 76.03 54572.05 88888.00 2015-08-15 05:07:02.500 227 12639.52 76.03 54572.05 88888.00 2015-08-15 05:07:02.625 227 12639.50 76.03 54572.05 88888.00 2015-08-15 05:07:02.750 227 12639.52 76.03 54572.05 88888.00 2015-08-15 05:07:02.875 227 12639.58 76.03 54572.07 88888.00 2015-08-15 05:07:03.000 227 12639.58 76.05 54572.07 88888.00 2015-08-15 05:07:03.125 227 12639.60 76.00 54572.07 88888.00 2015-08-15 05:07:03.250 227 12639.60 75.80 54572.07 88888.00 2015-08-15 05:07:03.375 227 12639.62 75.95 54572.07 88888.00 2015-08-15 05:07:03.500 227 12639.65 76.08 54572.07 88888.00 2015-08-15 05:07:03.625 227 12639.62 76.05 54572.07 88888.00 2015-08-15 05:07:03.750 227 12639.55 76.00 54572.05 88888.00 2015-08-15 05:07:03.875 227 12639.55 76.03 54572.05 88888.00 2015-08-15 05:07:04.000 227 12639.60 76.03 54572.05 88888.00 2015-08-15 05:07:04.125 227 12639.58 76.05 54572.05 88888.00 2015-08-15 05:07:04.250 227 12639.55 76.05 54572.05 88888.00 2015-08-15 05:07:04.375 227 12639.55 76.03 54572.05 88888.00 2015-08-15 05:07:04.500 227 12639.55 76.03 54572.07 88888.00 2015-08-15 05:07:04.625 227 12639.52 76.03 54572.07 88888.00 2015-08-15 05:07:04.750 227 12639.50 76.00 54572.05 88888.00 2015-08-15 05:07:04.875 227 12639.45 76.00 54572.03 88888.00 2015-08-15 05:07:05.000 227 12639.42 76.00 54572.03 88888.00 2015-08-15 05:07:05.125 227 12639.48 76.03 54572.03 88888.00 2015-08-15 05:07:05.250 227 12639.52 76.03 54572.07 88888.00 2015-08-15 05:07:05.375 227 12639.55 76.03 54572.05 88888.00 2015-08-15 05:07:05.500 227 12639.50 76.00 54572.07 88888.00 2015-08-15 05:07:05.625 227 12639.45 76.00 54572.05 88888.00 2015-08-15 05:07:05.750 227 12639.42 76.05 54572.05 88888.00 2015-08-15 05:07:05.875 227 12639.45 76.03 54572.05 88888.00 2015-08-15 05:07:06.000 227 12639.48 76.05 54572.03 88888.00 2015-08-15 05:07:06.125 227 12639.45 76.03 54572.03 88888.00 2015-08-15 05:07:06.250 227 12639.50 76.00 54572.07 88888.00 2015-08-15 05:07:06.375 227 12639.52 76.03 54572.03 88888.00 2015-08-15 05:07:06.500 227 12639.52 76.05 54572.05 88888.00 2015-08-15 05:07:06.625 227 12639.52 76.03 54572.03 88888.00 2015-08-15 05:07:06.750 227 12639.52 76.03 54572.05 88888.00 2015-08-15 05:07:06.875 227 12639.55 76.05 54572.05 88888.00 2015-08-15 05:07:07.000 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:07.125 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:07.250 227 12639.58 75.97 54572.05 88888.00 2015-08-15 05:07:07.375 227 12639.58 76.00 54572.05 88888.00 2015-08-15 05:07:07.500 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:07.625 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:07.750 227 12639.48 75.97 54572.05 88888.00 2015-08-15 05:07:07.875 227 12639.50 76.00 54572.07 88888.00 2015-08-15 05:07:08.000 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:08.125 227 12639.55 76.00 54572.07 88888.00 2015-08-15 05:07:08.250 227 12639.48 76.03 54572.07 88888.00 2015-08-15 05:07:08.375 227 12639.35 75.97 54572.05 88888.00 2015-08-15 05:07:08.500 227 12639.38 75.95 54572.03 88888.00 2015-08-15 05:07:08.625 227 12639.42 75.95 54572.05 88888.00 2015-08-15 05:07:08.750 227 12639.45 76.00 54572.05 88888.00 2015-08-15 05:07:08.875 227 12639.42 75.97 54572.05 88888.00 2015-08-15 05:07:09.000 227 12639.45 76.00 54572.03 88888.00 2015-08-15 05:07:09.125 227 12639.48 75.97 54572.03 88888.00 2015-08-15 05:07:09.250 227 12639.40 76.00 54572.00 88888.00 2015-08-15 05:07:09.375 227 12639.40 76.03 54572.05 88888.00 2015-08-15 05:07:09.500 227 12639.40 76.00 54572.05 88888.00 2015-08-15 05:07:09.625 227 12639.35 76.03 54572.03 88888.00 2015-08-15 05:07:09.750 227 12639.35 76.00 54572.03 88888.00 2015-08-15 05:07:09.875 227 12639.33 76.00 54572.05 88888.00 2015-08-15 05:07:10.000 227 12639.35 75.97 54572.03 88888.00 2015-08-15 05:07:10.125 227 12639.45 76.00 54572.07 88888.00 2015-08-15 05:07:10.250 227 12639.50 76.00 54572.12 88888.00 2015-08-15 05:07:10.375 227 12639.48 76.00 54572.12 88888.00 2015-08-15 05:07:10.500 227 12639.42 76.00 54572.07 88888.00 2015-08-15 05:07:10.625 227 12639.42 76.03 54572.07 88888.00 2015-08-15 05:07:10.750 227 12639.35 76.03 54572.05 88888.00 2015-08-15 05:07:10.875 227 12639.42 76.00 54572.07 88888.00 2015-08-15 05:07:11.000 227 12639.48 76.00 54572.05 88888.00 2015-08-15 05:07:11.125 227 12639.52 75.97 54572.03 88888.00 2015-08-15 05:07:11.250 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:11.375 227 12639.45 76.00 54572.03 88888.00 2015-08-15 05:07:11.500 227 12639.40 76.00 54572.05 88888.00 2015-08-15 05:07:11.625 227 12639.42 76.00 54572.05 88888.00 2015-08-15 05:07:11.750 227 12639.45 75.97 54572.00 88888.00 2015-08-15 05:07:11.875 227 12639.50 76.00 54572.03 88888.00 2015-08-15 05:07:12.000 227 12639.52 76.03 54572.03 88888.00 2015-08-15 05:07:12.125 227 12639.52 76.05 54572.05 88888.00 2015-08-15 05:07:12.250 227 12639.50 76.03 54572.00 88888.00 2015-08-15 05:07:12.375 227 12639.52 76.03 54571.97 88888.00 2015-08-15 05:07:12.500 227 12639.50 76.03 54572.00 88888.00 2015-08-15 05:07:12.625 227 12639.50 76.00 54572.03 88888.00 2015-08-15 05:07:12.750 227 12639.50 76.00 54572.03 88888.00 2015-08-15 05:07:12.875 227 12639.48 75.97 54572.03 88888.00 2015-08-15 05:07:13.000 227 12639.48 76.03 54572.05 88888.00 2015-08-15 05:07:13.125 227 12639.42 76.03 54572.05 88888.00 2015-08-15 05:07:13.250 227 12639.40 76.00 54572.05 88888.00 2015-08-15 05:07:13.375 227 12639.42 76.03 54572.00 88888.00 2015-08-15 05:07:13.500 227 12639.45 76.03 54572.03 88888.00 2015-08-15 05:07:13.625 227 12639.45 76.03 54572.03 88888.00 2015-08-15 05:07:13.750 227 12639.50 76.05 54572.03 88888.00 2015-08-15 05:07:13.875 227 12639.52 76.05 54572.03 88888.00 2015-08-15 05:07:14.000 227 12639.52 76.05 54572.03 88888.00 2015-08-15 05:07:14.125 227 12639.50 76.05 54572.05 88888.00 2015-08-15 05:07:14.250 227 12639.40 76.03 54572.05 88888.00 2015-08-15 05:07:14.375 227 12639.42 76.08 54572.03 88888.00 2015-08-15 05:07:14.500 227 12639.48 76.08 54572.03 88888.00 2015-08-15 05:07:14.625 227 12639.48 76.05 54572.03 88888.00 2015-08-15 05:07:14.750 227 12639.48 76.03 54572.03 88888.00 2015-08-15 05:07:14.875 227 12639.48 76.08 54572.03 88888.00 2015-08-15 05:07:15.000 227 12639.42 76.00 54571.97 88888.00 2015-08-15 05:07:15.125 227 12639.48 76.00 54572.00 88888.00 2015-08-15 05:07:15.250 227 12639.40 76.00 54572.03 88888.00 2015-08-15 05:07:15.375 227 12639.40 76.03 54572.03 88888.00 2015-08-15 05:07:15.500 227 12639.42 75.97 54572.03 88888.00 2015-08-15 05:07:15.625 227 12639.42 76.00 54572.03 88888.00 2015-08-15 05:07:15.750 227 12639.45 75.97 54572.00 88888.00 2015-08-15 05:07:15.875 227 12639.45 75.97 54572.00 88888.00 2015-08-15 05:07:16.000 227 12639.40 75.97 54572.00 88888.00 2015-08-15 05:07:16.125 227 12639.42 76.00 54572.03 88888.00 2015-08-15 05:07:16.250 227 12639.45 76.00 54572.05 88888.00 2015-08-15 05:07:16.375 227 12639.48 76.00 54572.03 88888.00 2015-08-15 05:07:16.500 227 12639.50 75.97 54572.03 88888.00 2015-08-15 05:07:16.625 227 12639.45 76.00 54572.03 88888.00 2015-08-15 05:07:16.750 227 12639.45 75.95 54572.00 88888.00 2015-08-15 05:07:16.875 227 12639.52 75.95 54572.03 88888.00 2015-08-15 05:07:17.000 227 12639.50 75.97 54572.00 88888.00 2015-08-15 05:07:17.125 227 12639.48 76.00 54572.03 88888.00 2015-08-15 05:07:17.250 227 12639.42 75.97 54572.03 88888.00 2015-08-15 05:07:17.375 227 12639.42 76.00 54572.03 88888.00 2015-08-15 05:07:17.500 227 12639.40 76.03 54572.00 88888.00 2015-08-15 05:07:17.625 227 12639.40 76.00 54572.03 88888.00 2015-08-15 05:07:17.750 227 12639.42 76.00 54572.03 88888.00 2015-08-15 05:07:17.875 227 12639.42 75.97 54572.00 88888.00 2015-08-15 05:07:18.000 227 12639.45 75.95 54572.00 88888.00 2015-08-15 05:07:18.125 227 12639.48 75.97 54572.03 88888.00 2015-08-15 05:07:18.250 227 12639.52 75.97 54572.05 88888.00 2015-08-15 05:07:18.375 227 12639.50 75.97 54572.03 88888.00 2015-08-15 05:07:18.500 227 12639.48 76.00 54572.00 88888.00 2015-08-15 05:07:18.625 227 12639.50 75.97 54572.03 88888.00 2015-08-15 05:07:18.750 227 12639.65 76.00 54572.07 88888.00 2015-08-15 05:07:18.875 227 12639.67 75.97 54572.05 88888.00 2015-08-15 05:07:19.000 227 12639.65 75.97 54572.03 88888.00 2015-08-15 05:07:19.125 227 12639.55 75.97 54572.05 88888.00 2015-08-15 05:07:19.250 227 12639.52 75.95 54572.03 88888.00 2015-08-15 05:07:19.375 227 12639.58 75.97 54572.00 88888.00 2015-08-15 05:07:19.500 227 12639.58 76.00 54572.00 88888.00 2015-08-15 05:07:19.625 227 12639.55 76.00 54572.03 88888.00 2015-08-15 05:07:19.750 227 12639.55 75.97 54572.03 88888.00 2015-08-15 05:07:19.875 227 12639.50 76.00 54572.03 88888.00 2015-08-15 05:07:20.000 227 12639.52 75.97 54572.03 88888.00 2015-08-15 05:07:20.125 227 12639.52 76.00 54572.05 88888.00 2015-08-15 05:07:20.250 227 12639.55 76.00 54572.05 88888.00 2015-08-15 05:07:20.375 227 12639.50 76.03 54572.03 88888.00 2015-08-15 05:07:20.500 227 12639.45 75.97 54571.97 88888.00 2015-08-15 05:07:20.625 227 12639.48 75.97 54572.00 88888.00 2015-08-15 05:07:20.750 227 12639.50 76.00 54572.00 88888.00 2015-08-15 05:07:20.875 227 12639.45 76.00 54571.97 88888.00 2015-08-15 05:07:21.000 227 12639.45 76.03 54572.00 88888.00 2015-08-15 05:07:21.125 227 12639.48 76.03 54572.00 88888.00 2015-08-15 05:07:21.250 227 12639.48 76.03 54572.05 88888.00 2015-08-15 05:07:21.375 227 12639.48 76.05 54572.05 88888.00 2015-08-15 05:07:21.500 227 12639.48 76.00 54572.00 88888.00 2015-08-15 05:07:21.625 227 12639.50 75.97 54572.03 88888.00 2015-08-15 05:07:21.750 227 12639.50 75.97 54572.00 88888.00 2015-08-15 05:07:21.875 227 12639.50 75.97 54572.00 88888.00 2015-08-15 05:07:22.000 227 12639.45 76.00 54572.03 88888.00 2015-08-15 05:07:22.125 227 12639.48 76.00 54572.03 88888.00 2015-08-15 05:07:22.250 227 12639.42 75.97 54572.03 88888.00 2015-08-15 05:07:22.375 227 12639.42 75.95 54572.00 88888.00 2015-08-15 05:07:22.500 227 12639.42 75.92 54571.97 88888.00 2015-08-15 05:07:22.625 227 12639.35 75.95 54571.97 88888.00 2015-08-15 05:07:22.750 227 12639.35 75.97 54572.00 88888.00 2015-08-15 05:07:22.875 227 12639.33 75.95 54572.03 88888.00 2015-08-15 05:07:23.000 227 12639.33 75.95 54572.03 88888.00 2015-08-15 05:07:23.125 227 12639.35 75.97 54572.00 88888.00 2015-08-15 05:07:23.250 227 12639.40 75.95 54572.00 88888.00 2015-08-15 05:07:23.375 227 12639.38 75.92 54572.00 88888.00 2015-08-15 05:07:23.500 227 12639.38 75.95 54572.00 88888.00 2015-08-15 05:07:23.625 227 12639.38 75.95 54572.03 88888.00 2015-08-15 05:07:23.750 227 12639.40 75.95 54572.03 88888.00 2015-08-15 05:07:23.875 227 12639.40 75.95 54572.00 88888.00 2015-08-15 05:07:24.000 227 12639.45 75.97 54571.95 88888.00 2015-08-15 05:07:24.125 227 12639.45 75.97 54572.00 88888.00 2015-08-15 05:07:24.250 227 12639.50 76.00 54572.03 88888.00 2015-08-15 05:07:24.375 227 12639.52 76.00 54571.97 88888.00 2015-08-15 05:07:24.500 227 12639.50 76.00 54572.00 88888.00 2015-08-15 05:07:24.625 227 12639.48 76.00 54571.97 88888.00 2015-08-15 05:07:24.750 227 12639.55 75.97 54572.00 88888.00 2015-08-15 05:07:24.875 227 12639.55 75.97 54572.00 88888.00 2015-08-15 05:07:25.000 227 12639.52 76.00 54571.97 88888.00 2015-08-15 05:07:25.125 227 12639.52 76.03 54572.03 88888.00 2015-08-15 05:07:25.250 227 12639.45 75.97 54572.03 88888.00 2015-08-15 05:07:25.375 227 12639.48 75.97 54571.97 88888.00 2015-08-15 05:07:25.500 227 12639.48 75.97 54572.00 88888.00 2015-08-15 05:07:25.625 227 12639.48 76.00 54572.03 88888.00 2015-08-15 05:07:25.750 227 12639.50 76.00 54572.03 88888.00 2015-08-15 05:07:25.875 227 12639.52 76.00 54572.03 88888.00 2015-08-15 05:07:26.000 227 12639.50 75.97 54572.03 88888.00 2015-08-15 05:07:26.125 227 12639.50 75.97 54572.03 88888.00 2015-08-15 05:07:26.250 227 12639.55 75.97 54572.03 88888.00 2015-08-15 05:07:26.375 227 12639.62 76.00 54572.00 88888.00 2015-08-15 05:07:26.500 227 12639.58 76.03 54572.00 88888.00 2015-08-15 05:07:26.625 227 12639.52 76.00 54572.00 88888.00 2015-08-15 05:07:26.750 227 12639.50 75.97 54572.00 88888.00 2015-08-15 05:07:26.875 227 12639.52 76.00 54572.03 88888.00 2015-08-15 05:07:27.000 227 12639.52 76.00 54572.00 88888.00 2015-08-15 05:07:27.125 227 12639.55 76.00 54572.00 88888.00 2015-08-15 05:07:27.250 227 12639.55 75.95 54572.00 88888.00 2015-08-15 05:07:27.375 227 12639.55 75.95 54571.97 88888.00 2015-08-15 05:07:27.500 227 12639.52 75.95 54572.00 88888.00 2015-08-15 05:07:27.625 227 12639.58 75.97 54571.97 88888.00 2015-08-15 05:07:27.750 227 12639.60 75.97 54572.00 88888.00 2015-08-15 05:07:27.875 227 12639.60 75.97 54571.97 88888.00 2015-08-15 05:07:28.000 227 12639.62 75.97 54572.00 88888.00 2015-08-15 05:07:28.125 227 12639.60 75.97 54572.03 88888.00 2015-08-15 05:07:28.250 227 12639.60 76.00 54572.03 88888.00 2015-08-15 05:07:28.375 227 12639.55 75.97 54572.00 88888.00 2015-08-15 05:07:28.500 227 12639.52 75.97 54572.00 88888.00 2015-08-15 05:07:28.625 227 12639.52 75.97 54572.00 88888.00 2015-08-15 05:07:28.750 227 12639.55 75.95 54571.97 88888.00 2015-08-15 05:07:28.875 227 12639.55 75.92 54572.00 88888.00 2015-08-15 05:07:29.000 227 12639.55 75.97 54572.00 88888.00 2015-08-15 05:07:29.125 227 12639.62 75.97 54572.00 88888.00 2015-08-15 05:07:29.250 227 12639.62 75.97 54572.03 88888.00 2015-08-15 05:07:29.375 227 12639.62 75.95 54571.97 88888.00 2015-08-15 05:07:29.500 227 12639.65 75.95 54571.97 88888.00 2015-08-15 05:07:29.625 227 12639.67 75.97 54571.97 88888.00 2015-08-15 05:07:29.750 227 12639.67 75.97 54572.00 88888.00 2015-08-15 05:07:29.875 227 12639.67 75.95 54572.03 88888.00 2015-08-15 05:07:30.000 227 12639.65 75.95 54572.03 88888.00 2015-08-15 05:07:30.125 227 12639.62 75.95 54572.00 88888.00 2015-08-15 05:07:30.250 227 12639.58 75.95 54571.97 88888.00 2015-08-15 05:07:30.375 227 12639.58 75.95 54571.97 88888.00 2015-08-15 05:07:30.500 227 12639.60 75.95 54572.00 88888.00 2015-08-15 05:07:30.625 227 12639.62 75.95 54571.97 88888.00 2015-08-15 05:07:30.750 227 12639.62 75.97 54572.00 88888.00 2015-08-15 05:07:30.875 227 12639.52 75.95 54572.00 88888.00 2015-08-15 05:07:31.000 227 12639.52 75.97 54572.03 88888.00 2015-08-15 05:07:31.125 227 12639.55 76.00 54571.97 88888.00 2015-08-15 05:07:31.250 227 12639.52 75.95 54571.95 88888.00 2015-08-15 05:07:31.375 227 12639.62 75.97 54571.97 88888.00 2015-08-15 05:07:31.500 227 12639.62 75.97 54571.95 88888.00 2015-08-15 05:07:31.625 227 12639.60 75.97 54571.95 88888.00 2015-08-15 05:07:31.750 227 12639.58 76.00 54571.95 88888.00 2015-08-15 05:07:31.875 227 12639.65 76.00 54571.97 88888.00 2015-08-15 05:07:32.000 227 12639.67 76.00 54571.95 88888.00 2015-08-15 05:07:32.125 227 12639.60 76.00 54571.97 88888.00 2015-08-15 05:07:32.250 227 12639.58 75.97 54572.00 88888.00 2015-08-15 05:07:32.375 227 12639.58 76.00 54571.95 88888.00 2015-08-15 05:07:32.500 227 12639.62 76.03 54572.00 88888.00 2015-08-15 05:07:32.625 227 12639.65 76.03 54571.97 88888.00 2015-08-15 05:07:32.750 227 12639.65 75.97 54571.97 88888.00 2015-08-15 05:07:32.875 227 12639.62 75.97 54571.97 88888.00 2015-08-15 05:07:33.000 227 12639.65 75.97 54571.95 88888.00 2015-08-15 05:07:33.125 227 12639.65 76.00 54571.95 88888.00 2015-08-15 05:07:33.250 227 12639.65 75.97 54571.97 88888.00 2015-08-15 05:07:33.375 227 12639.65 75.97 54571.97 88888.00 2015-08-15 05:07:33.500 227 12639.65 75.97 54571.95 88888.00 2015-08-15 05:07:33.625 227 12639.70 76.00 54571.95 88888.00 2015-08-15 05:07:33.750 227 12639.70 76.00 54571.95 88888.00 2015-08-15 05:07:33.875 227 12639.62 76.00 54571.95 88888.00 2015-08-15 05:07:34.000 227 12639.67 76.03 54571.97 88888.00 2015-08-15 05:07:34.125 227 12639.70 76.00 54572.00 88888.00 2015-08-15 05:07:34.250 227 12639.60 75.95 54571.95 88888.00 2015-08-15 05:07:34.375 227 12639.65 76.00 54571.95 88888.00 2015-08-15 05:07:34.500 227 12639.65 75.97 54571.97 88888.00 2015-08-15 05:07:34.625 227 12639.67 76.00 54571.97 88888.00 2015-08-15 05:07:34.750 227 12639.73 76.00 54571.95 88888.00 2015-08-15 05:07:34.875 227 12639.77 75.97 54571.93 88888.00 2015-08-15 05:07:35.000 227 12639.75 75.97 54571.93 88888.00 2015-08-15 05:07:35.125 227 12639.73 76.00 54572.03 88888.00 2015-08-15 05:07:35.250 227 12639.70 75.97 54572.00 88888.00 2015-08-15 05:07:35.375 227 12639.67 75.97 54571.97 88888.00 2015-08-15 05:07:35.500 227 12639.67 75.97 54571.95 88888.00 2015-08-15 05:07:35.625 227 12639.70 75.97 54571.93 88888.00 2015-08-15 05:07:35.750 227 12639.75 75.95 54571.95 88888.00 2015-08-15 05:07:35.875 227 12639.80 75.97 54571.95 88888.00 2015-08-15 05:07:36.000 227 12639.85 75.97 54571.95 88888.00 2015-08-15 05:07:36.125 227 12639.80 75.97 54571.93 88888.00 2015-08-15 05:07:36.250 227 12639.73 75.97 54571.93 88888.00 2015-08-15 05:07:36.375 227 12639.70 75.97 54571.95 88888.00 2015-08-15 05:07:36.500 227 12639.67 75.92 54571.93 88888.00 2015-08-15 05:07:36.625 227 12639.70 75.92 54571.93 88888.00 2015-08-15 05:07:36.750 227 12639.75 75.95 54571.95 88888.00 2015-08-15 05:07:36.875 227 12639.73 75.97 54571.95 88888.00 2015-08-15 05:07:37.000 227 12639.80 75.95 54571.93 88888.00 2015-08-15 05:07:37.125 227 12639.85 75.92 54571.95 88888.00 2015-08-15 05:07:37.250 227 12639.83 75.92 54571.93 88888.00 2015-08-15 05:07:37.375 227 12639.83 75.95 54571.93 88888.00 2015-08-15 05:07:37.500 227 12639.83 75.95 54571.93 88888.00 2015-08-15 05:07:37.625 227 12639.88 75.95 54571.95 88888.00 2015-08-15 05:07:37.750 227 12639.92 75.95 54571.93 88888.00 2015-08-15 05:07:37.875 227 12639.90 75.95 54571.93 88888.00 2015-08-15 05:07:38.000 227 12639.85 75.95 54571.93 88888.00 2015-08-15 05:07:38.125 227 12639.83 75.92 54571.93 88888.00 2015-08-15 05:07:38.250 227 12639.83 75.95 54571.95 88888.00 2015-08-15 05:07:38.375 227 12639.77 75.95 54571.95 88888.00 2015-08-15 05:07:38.500 227 12639.75 75.92 54571.95 88888.00 2015-08-15 05:07:38.625 227 12639.77 75.92 54571.97 88888.00 2015-08-15 05:07:38.750 227 12639.77 75.95 54571.97 88888.00 2015-08-15 05:07:38.875 227 12639.80 75.95 54571.97 88888.00 2015-08-15 05:07:39.000 227 12639.80 75.95 54571.95 88888.00 2015-08-15 05:07:39.125 227 12639.83 75.97 54571.97 88888.00 2015-08-15 05:07:39.250 227 12639.80 75.97 54572.00 88888.00 2015-08-15 05:07:39.375 227 12639.80 75.97 54571.95 88888.00 2015-08-15 05:07:39.500 227 12639.77 75.95 54571.97 88888.00 2015-08-15 05:07:39.625 227 12639.75 75.92 54571.93 88888.00 2015-08-15 05:07:39.750 227 12639.75 75.92 54571.97 88888.00 2015-08-15 05:07:39.875 227 12639.73 75.92 54571.97 88888.00 2015-08-15 05:07:40.000 227 12639.70 75.92 54571.95 88888.00 2015-08-15 05:07:40.125 227 12639.75 75.92 54571.95 88888.00 2015-08-15 05:07:40.250 227 12639.80 75.88 54571.93 88888.00 2015-08-15 05:07:40.375 227 12639.85 75.88 54571.93 88888.00 2015-08-15 05:07:40.500 227 12639.88 75.92 54571.97 88888.00 2015-08-15 05:07:40.625 227 12639.90 75.92 54571.95 88888.00 2015-08-15 05:07:40.750 227 12639.85 75.92 54571.93 88888.00 2015-08-15 05:07:40.875 227 12639.80 75.90 54571.93 88888.00 2015-08-15 05:07:41.000 227 12639.80 75.90 54571.93 88888.00 2015-08-15 05:07:41.125 227 12639.80 75.90 54571.90 88888.00 2015-08-15 05:07:41.250 227 12639.70 75.92 54571.95 88888.00 2015-08-15 05:07:41.375 227 12639.70 75.95 54571.95 88888.00 2015-08-15 05:07:41.500 227 12639.73 75.92 54571.95 88888.00 2015-08-15 05:07:41.625 227 12639.75 75.92 54571.93 88888.00 2015-08-15 05:07:41.750 227 12639.75 75.92 54571.93 88888.00 2015-08-15 05:07:41.875 227 12639.75 75.92 54571.95 88888.00 2015-08-15 05:07:42.000 227 12639.70 75.95 54571.95 88888.00 2015-08-15 05:07:42.125 227 12639.67 75.92 54571.93 88888.00 2015-08-15 05:07:42.250 227 12639.75 75.92 54571.93 88888.00 2015-08-15 05:07:42.375 227 12639.77 75.95 54571.93 88888.00 2015-08-15 05:07:42.500 227 12639.75 75.92 54571.93 88888.00 2015-08-15 05:07:42.625 227 12639.67 75.95 54571.93 88888.00 2015-08-15 05:07:42.750 227 12639.70 75.95 54571.93 88888.00 2015-08-15 05:07:42.875 227 12639.77 75.97 54571.95 88888.00 2015-08-15 05:07:43.000 227 12639.85 75.95 54571.95 88888.00 2015-08-15 05:07:43.125 227 12639.92 75.95 54571.95 88888.00 2015-08-15 05:07:43.250 227 12639.90 75.90 54571.95 88888.00 2015-08-15 05:07:43.375 227 12639.83 75.92 54571.93 88888.00 2015-08-15 05:07:43.500 227 12639.85 75.90 54571.93 88888.00 2015-08-15 05:07:43.625 227 12639.85 75.90 54571.90 88888.00 2015-08-15 05:07:43.750 227 12639.83 75.90 54571.88 88888.00 2015-08-15 05:07:43.875 227 12639.80 75.90 54571.90 88888.00 2015-08-15 05:07:44.000 227 12639.85 75.92 54571.90 88888.00 2015-08-15 05:07:44.125 227 12639.90 75.92 54571.93 88888.00 2015-08-15 05:07:44.250 227 12639.80 75.92 54571.95 88888.00 2015-08-15 05:07:44.375 227 12639.75 75.88 54571.95 88888.00 2015-08-15 05:07:44.500 227 12639.77 75.90 54571.90 88888.00 2015-08-15 05:07:44.625 227 12639.85 75.95 54571.93 88888.00 2015-08-15 05:07:44.750 227 12639.95 75.95 54571.93 88888.00 2015-08-15 05:07:44.875 227 12639.95 75.92 54571.93 88888.00 2015-08-15 05:07:45.000 227 12639.95 75.90 54571.88 88888.00 2015-08-15 05:07:45.125 227 12639.92 75.90 54571.90 88888.00 2015-08-15 05:07:45.250 227 12639.88 75.92 54571.93 88888.00 2015-08-15 05:07:45.375 227 12639.92 75.95 54571.90 88888.00 2015-08-15 05:07:45.500 227 12639.92 75.92 54571.90 88888.00 2015-08-15 05:07:45.625 227 12639.90 75.90 54571.90 88888.00 2015-08-15 05:07:45.750 227 12639.95 75.90 54571.90 88888.00 2015-08-15 05:07:45.875 227 12639.98 75.90 54571.93 88888.00 2015-08-15 05:07:46.000 227 12640.02 75.88 54571.93 88888.00 2015-08-15 05:07:46.125 227 12640.00 75.85 54571.93 88888.00 2015-08-15 05:07:46.250 227 12640.00 75.85 54571.95 88888.00 2015-08-15 05:07:46.375 227 12640.00 75.88 54571.97 88888.00 2015-08-15 05:07:46.500 227 12640.02 75.90 54571.95 88888.00 2015-08-15 05:07:46.625 227 12640.00 75.88 54571.93 88888.00 2015-08-15 05:07:46.750 227 12639.95 75.85 54571.90 88888.00 2015-08-15 05:07:46.875 227 12639.95 75.88 54571.90 88888.00 2015-08-15 05:07:47.000 227 12639.95 75.88 54571.93 88888.00 2015-08-15 05:07:47.125 227 12639.98 75.90 54571.93 88888.00 2015-08-15 05:07:47.250 227 12639.95 75.88 54571.93 88888.00 2015-08-15 05:07:47.375 227 12639.95 75.88 54571.90 88888.00 2015-08-15 05:07:47.500 227 12639.98 75.88 54571.93 88888.00 2015-08-15 05:07:47.625 227 12640.02 75.90 54571.93 88888.00 2015-08-15 05:07:47.750 227 12640.00 75.88 54571.95 88888.00 2015-08-15 05:07:47.875 227 12639.98 75.88 54571.97 88888.00 2015-08-15 05:07:48.000 227 12640.00 75.88 54571.95 88888.00 2015-08-15 05:07:48.125 227 12640.02 75.88 54571.97 88888.00 2015-08-15 05:07:48.250 227 12640.02 75.85 54571.93 88888.00 2015-08-15 05:07:48.375 227 12640.05 75.85 54571.90 88888.00 2015-08-15 05:07:48.500 227 12640.02 75.85 54571.90 88888.00 2015-08-15 05:07:48.625 227 12639.98 75.83 54571.93 88888.00 2015-08-15 05:07:48.750 227 12639.98 75.85 54571.93 88888.00 2015-08-15 05:07:48.875 227 12640.00 75.88 54571.93 88888.00 2015-08-15 05:07:49.000 227 12640.00 75.88 54571.95 88888.00 2015-08-15 05:07:49.125 227 12640.00 75.88 54571.95 88888.00 2015-08-15 05:07:49.250 227 12640.00 75.83 54571.93 88888.00 2015-08-15 05:07:49.375 227 12640.00 75.83 54571.95 88888.00 2015-08-15 05:07:49.500 227 12639.98 75.83 54571.93 88888.00 2015-08-15 05:07:49.625 227 12639.98 75.83 54571.90 88888.00 2015-08-15 05:07:49.750 227 12640.00 75.80 54571.90 88888.00 2015-08-15 05:07:49.875 227 12640.00 75.83 54571.93 88888.00 2015-08-15 05:07:50.000 227 12640.00 75.83 54571.93 88888.00 2015-08-15 05:07:50.125 227 12640.00 75.83 54571.93 88888.00 2015-08-15 05:07:50.250 227 12640.02 75.83 54571.95 88888.00 2015-08-15 05:07:50.375 227 12640.02 75.83 54571.93 88888.00 2015-08-15 05:07:50.500 227 12640.00 75.83 54571.93 88888.00 2015-08-15 05:07:50.625 227 12640.00 75.83 54571.93 88888.00 2015-08-15 05:07:50.750 227 12640.00 75.85 54571.93 88888.00 2015-08-15 05:07:50.875 227 12640.00 75.85 54571.93 88888.00 2015-08-15 05:07:51.000 227 12640.02 75.83 54571.90 88888.00 2015-08-15 05:07:51.125 227 12640.02 75.80 54571.90 88888.00 2015-08-15 05:07:51.250 227 12639.98 75.78 54571.90 88888.00 2015-08-15 05:07:51.375 227 12639.98 75.80 54571.90 88888.00 2015-08-15 05:07:51.500 227 12640.02 75.80 54571.90 88888.00 2015-08-15 05:07:51.625 227 12640.05 75.83 54571.93 88888.00 2015-08-15 05:07:51.750 227 12639.98 75.80 54571.93 88888.00 2015-08-15 05:07:51.875 227 12640.00 75.80 54571.90 88888.00 2015-08-15 05:07:52.000 227 12640.05 75.78 54571.90 88888.00 2015-08-15 05:07:52.125 227 12640.08 75.78 54571.93 88888.00 2015-08-15 05:07:52.250 227 12640.00 75.78 54571.90 88888.00 2015-08-15 05:07:52.375 227 12639.95 75.80 54571.88 88888.00 2015-08-15 05:07:52.500 227 12639.95 75.75 54571.90 88888.00 2015-08-15 05:07:52.625 227 12639.95 75.75 54571.88 88888.00 2015-08-15 05:07:52.750 227 12639.98 75.78 54571.88 88888.00 2015-08-15 05:07:52.875 227 12640.02 75.75 54571.90 88888.00 2015-08-15 05:07:53.000 227 12640.08 75.72 54571.85 88888.00 2015-08-15 05:07:53.125 227 12640.08 75.75 54571.88 88888.00 2015-08-15 05:07:53.250 227 12640.02 75.78 54571.88 88888.00 2015-08-15 05:07:53.375 227 12640.05 75.78 54571.90 88888.00 2015-08-15 05:07:53.500 227 12640.05 75.75 54571.90 88888.00 2015-08-15 05:07:53.625 227 12640.08 75.75 54571.88 88888.00 2015-08-15 05:07:53.750 227 12640.10 75.78 54571.88 88888.00 2015-08-15 05:07:53.875 227 12640.08 75.80 54571.88 88888.00 2015-08-15 05:07:54.000 227 12640.05 75.80 54571.90 88888.00 2015-08-15 05:07:54.125 227 12640.08 75.80 54571.93 88888.00 2015-08-15 05:07:54.250 227 12640.08 75.78 54571.93 88888.00 2015-08-15 05:07:54.375 227 12640.08 75.78 54571.90 88888.00 2015-08-15 05:07:54.500 227 12640.05 75.80 54571.90 88888.00 2015-08-15 05:07:54.625 227 12640.08 75.83 54571.90 88888.00 2015-08-15 05:07:54.750 227 12640.12 75.78 54571.88 88888.00 2015-08-15 05:07:54.875 227 12640.10 75.80 54571.93 88888.00 2015-08-15 05:07:55.000 227 12640.02 75.78 54571.93 88888.00 2015-08-15 05:07:55.125 227 12640.05 75.75 54571.93 88888.00 2015-08-15 05:07:55.250 227 12640.12 75.78 54571.95 88888.00 2015-08-15 05:07:55.375 227 12640.10 75.78 54571.90 88888.00 2015-08-15 05:07:55.500 227 12640.00 75.75 54571.90 88888.00 2015-08-15 05:07:55.625 227 12640.00 75.78 54571.93 88888.00 2015-08-15 05:07:55.750 227 12640.02 75.78 54571.95 88888.00 2015-08-15 05:07:55.875 227 12640.08 75.78 54571.93 88888.00 2015-08-15 05:07:56.000 227 12640.12 75.75 54571.93 88888.00 2015-08-15 05:07:56.125 227 12640.15 75.78 54571.93 88888.00 2015-08-15 05:07:56.250 227 12640.12 75.72 54571.93 88888.00 2015-08-15 05:07:56.375 227 12640.12 75.75 54571.93 88888.00 2015-08-15 05:07:56.500 227 12640.15 75.75 54571.93 88888.00 2015-08-15 05:07:56.625 227 12640.15 75.78 54571.93 88888.00 2015-08-15 05:07:56.750 227 12640.10 75.72 54571.93 88888.00 2015-08-15 05:07:56.875 227 12640.08 75.72 54571.93 88888.00 2015-08-15 05:07:57.000 227 12640.05 75.72 54571.90 88888.00 2015-08-15 05:07:57.125 227 12640.02 75.72 54571.88 88888.00 2015-08-15 05:07:57.250 227 12640.08 75.75 54571.88 88888.00 2015-08-15 05:07:57.375 227 12640.12 75.80 54571.93 88888.00 2015-08-15 05:07:57.500 227 12640.10 75.83 54571.93 88888.00 2015-08-15 05:07:57.625 227 12640.08 75.75 54571.90 88888.00 2015-08-15 05:07:57.750 227 12640.02 75.72 54571.88 88888.00 2015-08-15 05:07:57.875 227 12640.02 75.78 54571.90 88888.00 2015-08-15 05:07:58.000 227 12640.05 75.78 54571.90 88888.00 2015-08-15 05:07:58.125 227 12640.08 75.78 54571.93 88888.00 2015-08-15 05:07:58.250 227 12640.00 75.70 54571.90 88888.00 2015-08-15 05:07:58.375 227 12640.00 75.72 54571.90 88888.00 2015-08-15 05:07:58.500 227 12640.02 75.75 54571.93 88888.00 2015-08-15 05:07:58.625 227 12640.05 75.75 54571.93 88888.00 2015-08-15 05:07:58.750 227 12640.02 75.72 54571.93 88888.00 2015-08-15 05:07:58.875 227 12640.02 75.70 54571.90 88888.00 2015-08-15 05:07:59.000 227 12640.12 75.70 54571.93 88888.00 2015-08-15 05:07:59.125 227 12640.15 75.72 54571.90 88888.00 2015-08-15 05:07:59.250 227 12640.08 75.72 54571.93 88888.00 2015-08-15 05:07:59.375 227 12640.08 75.70 54571.90 88888.00 2015-08-15 05:07:59.500 227 12640.05 75.72 54571.90 88888.00 2015-08-15 05:07:59.625 227 12640.05 75.72 54571.93 88888.00 2015-08-15 05:07:59.750 227 12640.05 75.72 54571.90 88888.00 2015-08-15 05:07:59.875 227 12640.02 75.75 54571.93 88888.00 2015-08-15 05:08:00.000 227 12640.10 75.72 54571.93 88888.00 2015-08-15 05:08:00.125 227 12640.17 75.70 54571.93 88888.00 2015-08-15 05:08:00.250 227 12640.12 75.67 54571.95 88888.00 2015-08-15 05:08:00.375 227 12640.12 75.70 54571.97 88888.00 2015-08-15 05:08:00.500 227 12640.15 75.70 54571.95 88888.00 2015-08-15 05:08:00.625 227 12640.17 75.67 54571.93 88888.00 2015-08-15 05:08:00.750 227 12640.17 75.70 54571.93 88888.00 2015-08-15 05:08:00.875 227 12640.20 75.72 54571.93 88888.00 2015-08-15 05:08:01.000 227 12640.15 75.72 54571.93 88888.00 2015-08-15 05:08:01.125 227 12640.10 75.67 54571.93 88888.00 2015-08-15 05:08:01.250 227 12640.08 75.65 54571.93 88888.00 2015-08-15 05:08:01.375 227 12640.15 75.67 54571.93 88888.00 2015-08-15 05:08:01.500 227 12640.12 75.70 54571.93 88888.00 2015-08-15 05:08:01.625 227 12640.10 75.67 54571.93 88888.00 2015-08-15 05:08:01.750 227 12640.12 75.72 54571.95 88888.00 2015-08-15 05:08:01.875 227 12640.15 75.70 54571.93 88888.00 2015-08-15 05:08:02.000 227 12640.15 75.67 54571.93 88888.00 2015-08-15 05:08:02.125 227 12640.12 75.65 54571.95 88888.00 2015-08-15 05:08:02.250 227 12640.12 75.67 54571.95 88888.00 2015-08-15 05:08:02.375 227 12640.12 75.67 54571.93 88888.00 2015-08-15 05:08:02.500 227 12640.10 75.65 54571.90 88888.00 2015-08-15 05:08:02.625 227 12640.08 75.67 54571.90 88888.00 2015-08-15 05:08:02.750 227 12640.12 75.67 54571.90 88888.00 2015-08-15 05:08:02.875 227 12640.15 75.65 54571.93 88888.00 2015-08-15 05:08:03.000 227 12640.15 75.65 54571.93 88888.00 2015-08-15 05:08:03.125 227 12640.08 75.62 54571.93 88888.00 2015-08-15 05:08:03.250 227 12640.08 75.65 54571.95 88888.00 2015-08-15 05:08:03.375 227 12640.15 75.67 54571.95 88888.00 2015-08-15 05:08:03.500 227 12640.12 75.67 54571.93 88888.00 2015-08-15 05:08:03.625 227 12640.12 75.65 54571.93 88888.00 2015-08-15 05:08:03.750 227 12640.12 75.67 54571.95 88888.00 2015-08-15 05:08:03.875 227 12640.10 75.67 54571.95 88888.00 2015-08-15 05:08:04.000 227 12640.12 75.65 54571.93 88888.00 2015-08-15 05:08:04.125 227 12640.17 75.67 54571.93 88888.00 2015-08-15 05:08:04.250 227 12640.20 75.65 54571.95 88888.00 2015-08-15 05:08:04.375 227 12640.20 75.65 54571.93 88888.00 2015-08-15 05:08:04.500 227 12640.15 75.67 54571.90 88888.00 2015-08-15 05:08:04.625 227 12640.15 75.65 54571.90 88888.00 2015-08-15 05:08:04.750 227 12640.20 75.65 54571.90 88888.00 2015-08-15 05:08:04.875 227 12640.25 75.67 54571.93 88888.00 2015-08-15 05:08:05.000 227 12640.20 75.65 54571.93 88888.00 2015-08-15 05:08:05.125 227 12640.15 75.62 54571.93 88888.00 2015-08-15 05:08:05.250 227 12640.17 75.65 54571.93 88888.00 2015-08-15 05:08:05.375 227 12640.20 75.70 54571.93 88888.00 2015-08-15 05:08:05.500 227 12640.23 75.70 54571.93 88888.00 2015-08-15 05:08:05.625 227 12640.23 75.65 54571.90 88888.00 2015-08-15 05:08:05.750 227 12640.17 75.65 54571.90 88888.00 2015-08-15 05:08:05.875 227 12640.12 75.65 54571.93 88888.00 2015-08-15 05:08:06.000 227 12640.12 75.65 54571.93 88888.00 2015-08-15 05:08:06.125 227 12640.17 75.67 54571.93 88888.00 2015-08-15 05:08:06.250 227 12640.17 75.67 54571.93 88888.00 2015-08-15 05:08:06.375 227 12640.25 75.70 54571.93 88888.00 2015-08-15 05:08:06.500 227 12640.23 75.70 54571.93 88888.00 2015-08-15 05:08:06.625 227 12640.20 75.67 54571.90 88888.00 2015-08-15 05:08:06.750 227 12640.15 75.70 54571.90 88888.00 2015-08-15 05:08:06.875 227 12640.12 75.70 54571.90 88888.00 2015-08-15 05:08:07.000 227 12640.15 75.72 54571.93 88888.00 2015-08-15 05:08:07.125 227 12640.15 75.70 54571.93 88888.00 2015-08-15 05:08:07.250 227 12640.20 75.67 54571.93 88888.00 2015-08-15 05:08:07.375 227 12640.20 75.65 54571.93 88888.00 2015-08-15 05:08:07.500 227 12640.20 75.62 54571.93 88888.00 2015-08-15 05:08:07.625 227 12640.15 75.62 54571.93 88888.00 2015-08-15 05:08:07.750 227 12640.12 75.65 54571.93 88888.00 2015-08-15 05:08:07.875 227 12640.15 75.70 54571.93 88888.00 2015-08-15 05:08:08.000 227 12640.20 75.72 54571.93 88888.00 2015-08-15 05:08:08.125 227 12640.12 75.67 54571.90 88888.00 2015-08-15 05:08:08.250 227 12640.12 75.67 54571.93 88888.00 2015-08-15 05:08:08.375 227 12640.15 75.67 54571.93 88888.00 2015-08-15 05:08:08.500 227 12640.12 75.67 54571.93 88888.00 2015-08-15 05:08:08.625 227 12640.08 75.67 54571.93 88888.00 2015-08-15 05:08:08.750 227 12640.12 75.67 54571.90 88888.00 2015-08-15 05:08:08.875 227 12640.20 75.67 54571.93 88888.00 2015-08-15 05:08:09.000 227 12640.17 75.72 54571.95 88888.00 2015-08-15 05:08:09.125 227 12640.15 75.70 54571.97 88888.00 2015-08-15 05:08:09.250 227 12640.17 75.67 54571.93 88888.00 2015-08-15 05:08:09.375 227 12640.23 75.70 54571.90 88888.00 2015-08-15 05:08:09.500 227 12640.20 75.67 54571.93 88888.00 2015-08-15 05:08:09.625 227 12640.17 75.65 54571.93 88888.00 2015-08-15 05:08:09.750 227 12640.15 75.62 54571.90 88888.00 2015-08-15 05:08:09.875 227 12640.08 75.67 54571.93 88888.00 2015-08-15 05:08:10.000 227 12640.08 75.67 54571.90 88888.00 2015-08-15 05:08:10.125 227 12640.12 75.70 54571.90 88888.00 2015-08-15 05:08:10.250 227 12640.17 75.70 54571.90 88888.00 2015-08-15 05:08:10.375 227 12640.15 75.70 54571.90 88888.00 2015-08-15 05:08:10.500 227 12640.20 75.70 54571.88 88888.00 2015-08-15 05:08:10.625 227 12640.20 75.70 54571.90 88888.00 2015-08-15 05:08:10.750 227 12640.12 75.70 54571.93 88888.00 2015-08-15 05:08:10.875 227 12640.12 75.70 54571.93 88888.00 2015-08-15 05:08:11.000 227 12640.15 75.72 54571.90 88888.00 2015-08-15 05:08:11.125 227 12640.20 75.70 54571.90 88888.00 2015-08-15 05:08:11.250 227 12640.17 75.70 54571.93 88888.00 2015-08-15 05:08:11.375 227 12640.12 75.72 54571.95 88888.00 2015-08-15 05:08:11.500 227 12640.10 75.70 54571.93 88888.00 2015-08-15 05:08:11.625 227 12640.12 75.65 54571.88 88888.00 2015-08-15 05:08:11.750 227 12640.17 75.67 54571.88 88888.00 2015-08-15 05:08:11.875 227 12640.20 75.67 54571.90 88888.00 2015-08-15 05:08:12.000 227 12640.20 75.67 54571.90 88888.00 2015-08-15 05:08:12.125 227 12640.20 75.70 54571.90 88888.00 2015-08-15 05:08:12.250 227 12640.25 75.72 54571.90 88888.00 2015-08-15 05:08:12.375 227 12640.27 75.72 54571.90 88888.00 2015-08-15 05:08:12.500 227 12640.25 75.72 54571.90 88888.00 2015-08-15 05:08:12.625 227 12640.23 75.72 54571.95 88888.00 2015-08-15 05:08:12.750 227 12640.20 75.75 54571.95 88888.00 2015-08-15 05:08:12.875 227 12640.23 75.72 54571.93 88888.00 2015-08-15 05:08:13.000 227 12640.25 75.72 54571.93 88888.00 2015-08-15 05:08:13.125 227 12640.20 75.72 54571.93 88888.00 2015-08-15 05:08:13.250 227 12640.15 75.70 54571.95 88888.00 2015-08-15 05:08:13.375 227 12640.15 75.72 54571.95 88888.00 2015-08-15 05:08:13.500 227 12640.17 75.75 54571.97 88888.00 2015-08-15 05:08:13.625 227 12640.20 75.72 54571.97 88888.00 2015-08-15 05:08:13.750 227 12640.17 75.72 54571.95 88888.00 2015-08-15 05:08:13.875 227 12640.17 75.72 54571.93 88888.00 2015-08-15 05:08:14.000 227 12640.17 75.67 54571.90 88888.00 2015-08-15 05:08:14.125 227 12640.12 75.67 54571.93 88888.00 2015-08-15 05:08:14.250 227 12640.15 75.72 54571.95 88888.00 2015-08-15 05:08:14.375 227 12640.25 75.75 54571.95 88888.00 2015-08-15 05:08:14.500 227 12640.27 75.75 54571.95 88888.00 2015-08-15 05:08:14.625 227 12640.23 75.75 54571.95 88888.00 2015-08-15 05:08:14.750 227 12640.23 75.78 54571.95 88888.00 2015-08-15 05:08:14.875 227 12640.20 75.78 54571.95 88888.00 2015-08-15 05:08:15.000 227 12640.15 75.75 54571.95 88888.00 2015-08-15 05:08:15.125 227 12640.20 75.78 54571.97 88888.00 2015-08-15 05:08:15.250 227 12640.23 75.70 54571.93 88888.00 2015-08-15 05:08:15.375 227 12640.17 75.78 54571.85 88888.00 2015-08-15 05:08:15.500 227 12640.10 75.80 54571.82 88888.00 2015-08-15 05:08:15.625 227 12640.17 75.75 54571.90 88888.00 2015-08-15 05:08:15.750 227 12640.23 75.70 54571.93 88888.00 2015-08-15 05:08:15.875 227 12640.25 75.70 54571.90 88888.00 2015-08-15 05:08:16.000 227 12640.20 75.67 54571.93 88888.00 2015-08-15 05:08:16.125 227 12640.12 75.70 54571.93 88888.00 2015-08-15 05:08:16.250 227 12640.12 75.70 54571.93 88888.00 2015-08-15 05:08:16.375 227 12640.15 75.72 54571.95 88888.00 2015-08-15 05:08:16.500 227 12640.15 75.70 54571.90 88888.00 2015-08-15 05:08:16.625 227 12640.12 75.67 54571.93 88888.00 2015-08-15 05:08:16.750 227 12640.17 75.72 54571.93 88888.00 2015-08-15 05:08:16.875 227 12640.17 75.72 54571.95 88888.00 2015-08-15 05:08:17.000 227 12640.15 75.72 54571.95 88888.00 2015-08-15 05:08:17.125 227 12640.10 75.72 54571.93 88888.00 2015-08-15 05:08:17.250 227 12640.10 75.72 54571.90 88888.00 2015-08-15 05:08:17.375 227 12640.15 75.75 54571.90 88888.00 2015-08-15 05:08:17.500 227 12640.17 75.75 54571.90 88888.00 2015-08-15 05:08:17.625 227 12640.12 75.75 54571.93 88888.00 2015-08-15 05:08:17.750 227 12640.12 75.72 54571.93 88888.00 2015-08-15 05:08:17.875 227 12640.10 75.72 54571.93 88888.00 2015-08-15 05:08:18.000 227 12640.15 75.72 54571.93 88888.00 2015-08-15 05:08:18.125 227 12640.17 75.72 54571.90 88888.00 2015-08-15 05:08:18.250 227 12640.15 75.67 54571.90 88888.00 2015-08-15 05:08:18.375 227 12640.12 75.70 54571.90 88888.00 2015-08-15 05:08:18.500 227 12640.12 75.72 54571.90 88888.00 2015-08-15 05:08:18.625 227 12640.15 75.72 54571.93 88888.00 2015-08-15 05:08:18.750 227 12640.15 75.72 54571.93 88888.00 2015-08-15 05:08:18.875 227 12640.12 75.72 54571.90 88888.00 2015-08-15 05:08:19.000 227 12640.08 75.70 54571.93 88888.00 2015-08-15 05:08:19.125 227 12640.15 75.72 54571.93 88888.00 2015-08-15 05:08:19.250 227 12640.17 75.72 54571.93 88888.00 2015-08-15 05:08:19.375 227 12640.20 75.75 54571.93 88888.00 2015-08-15 05:08:19.500 227 12640.17 75.78 54571.90 88888.00 2015-08-15 05:08:19.625 227 12640.20 75.78 54571.95 88888.00 2015-08-15 05:08:19.750 227 12640.17 75.75 54571.93 88888.00 2015-08-15 05:08:19.875 227 12640.15 75.75 54571.93 88888.00 2015-08-15 05:08:20.000 227 12640.15 75.75 54571.93 88888.00 2015-08-15 05:08:20.125 227 12640.15 75.75 54571.93 88888.00 2015-08-15 05:08:20.250 227 12640.20 75.78 54571.93 88888.00 2015-08-15 05:08:20.375 227 12640.25 75.78 54571.90 88888.00 2015-08-15 05:08:20.500 227 12640.23 75.78 54571.90 88888.00 2015-08-15 05:08:20.625 227 12640.15 75.75 54571.93 88888.00 2015-08-15 05:08:20.750 227 12640.17 75.75 54571.90 88888.00 2015-08-15 05:08:20.875 227 12640.15 75.80 54571.90 88888.00 2015-08-15 05:08:21.000 227 12640.17 75.75 54571.88 88888.00 2015-08-15 05:08:21.125 227 12640.20 75.75 54571.90 88888.00 2015-08-15 05:08:21.250 227 12640.17 75.72 54571.88 88888.00 2015-08-15 05:08:21.375 227 12640.20 75.78 54571.90 88888.00 2015-08-15 05:08:21.500 227 12640.25 75.83 54571.90 88888.00 2015-08-15 05:08:21.625 227 12640.27 75.83 54571.90 88888.00 2015-08-15 05:08:21.750 227 12640.20 75.80 54571.88 88888.00 2015-08-15 05:08:21.875 227 12640.23 75.78 54571.88 88888.00 2015-08-15 05:08:22.000 227 12640.27 75.78 54571.85 88888.00 2015-08-15 05:08:22.125 227 12640.25 75.75 54571.90 88888.00 2015-08-15 05:08:22.250 227 12640.17 75.70 54571.90 88888.00 2015-08-15 05:08:22.375 227 12640.23 75.78 54571.90 88888.00 2015-08-15 05:08:22.500 227 12640.30 75.80 54571.93 88888.00 2015-08-15 05:08:22.625 227 12640.30 75.78 54571.90 88888.00 2015-08-15 05:08:22.750 227 12640.27 75.78 54571.90 88888.00 2015-08-15 05:08:22.875 227 12640.25 75.80 54571.93 88888.00 2015-08-15 05:08:23.000 227 12640.23 75.78 54571.90 88888.00 2015-08-15 05:08:23.125 227 12640.17 75.75 54571.88 88888.00 2015-08-15 05:08:23.250 227 12640.23 75.72 54571.90 88888.00 2015-08-15 05:08:23.375 227 12640.33 75.75 54571.93 88888.00 2015-08-15 05:08:23.500 227 12640.35 75.75 54571.90 88888.00 2015-08-15 05:08:23.625 227 12640.35 75.75 54571.88 88888.00 2015-08-15 05:08:23.750 227 12640.38 75.75 54571.90 88888.00 2015-08-15 05:08:23.875 227 12640.33 75.78 54571.90 88888.00 2015-08-15 05:08:24.000 227 12640.30 75.75 54571.88 88888.00 2015-08-15 05:08:24.125 227 12640.30 75.75 54571.90 88888.00 2015-08-15 05:08:24.250 227 12640.23 75.75 54571.90 88888.00 2015-08-15 05:08:24.375 227 12640.27 75.75 54571.88 88888.00 2015-08-15 05:08:24.500 227 12640.35 75.78 54571.90 88888.00 2015-08-15 05:08:24.625 227 12640.40 75.80 54571.90 88888.00 2015-08-15 05:08:24.750 227 12640.40 75.80 54571.93 88888.00 2015-08-15 05:08:24.875 227 12640.38 75.80 54571.93 88888.00 2015-08-15 05:08:25.000 227 12640.35 75.75 54571.90 88888.00 2015-08-15 05:08:25.125 227 12640.33 75.78 54571.88 88888.00 2015-08-15 05:08:25.250 227 12640.35 75.78 54571.88 88888.00 2015-08-15 05:08:25.375 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:25.500 227 12640.35 75.83 54571.95 88888.00 2015-08-15 05:08:25.625 227 12640.27 75.83 54571.93 88888.00 2015-08-15 05:08:25.750 227 12640.27 75.80 54571.93 88888.00 2015-08-15 05:08:25.875 227 12640.27 75.75 54571.88 88888.00 2015-08-15 05:08:26.000 227 12640.30 75.78 54571.88 88888.00 2015-08-15 05:08:26.125 227 12640.30 75.80 54571.90 88888.00 2015-08-15 05:08:26.250 227 12640.33 75.80 54571.93 88888.00 2015-08-15 05:08:26.375 227 12640.33 75.80 54571.93 88888.00 2015-08-15 05:08:26.500 227 12640.35 75.83 54571.93 88888.00 2015-08-15 05:08:26.625 227 12640.35 75.80 54571.90 88888.00 2015-08-15 05:08:26.750 227 12640.38 75.83 54571.88 88888.00 2015-08-15 05:08:26.875 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:27.000 227 12640.33 75.78 54571.90 88888.00 2015-08-15 05:08:27.125 227 12640.27 75.75 54571.90 88888.00 2015-08-15 05:08:27.250 227 12640.33 75.75 54571.88 88888.00 2015-08-15 05:08:27.375 227 12640.40 75.80 54571.90 88888.00 2015-08-15 05:08:27.500 227 12640.35 75.83 54571.90 88888.00 2015-08-15 05:08:27.625 227 12640.33 75.80 54571.90 88888.00 2015-08-15 05:08:27.750 227 12640.30 75.80 54571.88 88888.00 2015-08-15 05:08:27.875 227 12640.27 75.80 54571.88 88888.00 2015-08-15 05:08:28.000 227 12640.30 75.80 54571.88 88888.00 2015-08-15 05:08:28.125 227 12640.30 75.83 54571.90 88888.00 2015-08-15 05:08:28.250 227 12640.33 75.80 54571.90 88888.00 2015-08-15 05:08:28.375 227 12640.35 75.78 54571.88 88888.00 2015-08-15 05:08:28.500 227 12640.33 75.78 54571.88 88888.00 2015-08-15 05:08:28.625 227 12640.35 75.78 54571.88 88888.00 2015-08-15 05:08:28.750 227 12640.35 75.80 54571.88 88888.00 2015-08-15 05:08:28.875 227 12640.33 75.80 54571.88 88888.00 2015-08-15 05:08:29.000 227 12640.35 75.83 54571.90 88888.00 2015-08-15 05:08:29.125 227 12640.35 75.78 54571.90 88888.00 2015-08-15 05:08:29.250 227 12640.30 75.80 54571.93 88888.00 2015-08-15 05:08:29.375 227 12640.27 75.78 54571.93 88888.00 2015-08-15 05:08:29.500 227 12640.23 75.78 54571.90 88888.00 2015-08-15 05:08:29.625 227 12640.25 75.78 54571.88 88888.00 2015-08-15 05:08:29.750 227 12640.33 75.80 54571.88 88888.00 2015-08-15 05:08:29.875 227 12640.40 75.83 54571.90 88888.00 2015-08-15 05:08:30.000 227 12640.42 75.85 54571.90 88888.00 2015-08-15 05:08:30.125 227 12640.33 75.83 54571.88 88888.00 2015-08-15 05:08:30.250 227 12640.33 75.78 54571.85 88888.00 2015-08-15 05:08:30.375 227 12640.33 75.80 54571.85 88888.00 2015-08-15 05:08:30.500 227 12640.38 75.78 54571.88 88888.00 2015-08-15 05:08:30.625 227 12640.38 75.75 54571.88 88888.00 2015-08-15 05:08:30.750 227 12640.38 75.78 54571.90 88888.00 2015-08-15 05:08:30.875 227 12640.35 75.78 54571.90 88888.00 2015-08-15 05:08:31.000 227 12640.38 75.78 54571.88 88888.00 2015-08-15 05:08:31.125 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:31.250 227 12640.38 75.78 54571.90 88888.00 2015-08-15 05:08:31.375 227 12640.40 75.80 54571.90 88888.00 2015-08-15 05:08:31.500 227 12640.42 75.80 54571.88 88888.00 2015-08-15 05:08:31.625 227 12640.42 75.80 54571.88 88888.00 2015-08-15 05:08:31.750 227 12640.40 75.80 54571.90 88888.00 2015-08-15 05:08:31.875 227 12640.40 75.80 54571.88 88888.00 2015-08-15 05:08:32.000 227 12640.42 75.80 54571.88 88888.00 2015-08-15 05:08:32.125 227 12640.40 75.80 54571.90 88888.00 2015-08-15 05:08:32.250 227 12640.40 75.80 54571.88 88888.00 2015-08-15 05:08:32.375 227 12640.40 75.78 54571.88 88888.00 2015-08-15 05:08:32.500 227 12640.40 75.83 54571.88 88888.00 2015-08-15 05:08:32.625 227 12640.42 75.83 54571.90 88888.00 2015-08-15 05:08:32.750 227 12640.42 75.78 54571.88 88888.00 2015-08-15 05:08:32.875 227 12640.40 75.80 54571.88 88888.00 2015-08-15 05:08:33.000 227 12640.40 75.78 54571.88 88888.00 2015-08-15 05:08:33.125 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:33.250 227 12640.33 75.80 54571.90 88888.00 2015-08-15 05:08:33.375 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:33.500 227 12640.35 75.78 54571.90 88888.00 2015-08-15 05:08:33.625 227 12640.33 75.80 54571.88 88888.00 2015-08-15 05:08:33.750 227 12640.30 75.80 54571.88 88888.00 2015-08-15 05:08:33.875 227 12640.30 75.78 54571.88 88888.00 2015-08-15 05:08:34.000 227 12640.33 75.75 54571.88 88888.00 2015-08-15 05:08:34.125 227 12640.30 75.78 54571.88 88888.00 2015-08-15 05:08:34.250 227 12640.27 75.78 54571.88 88888.00 2015-08-15 05:08:34.375 227 12640.30 75.80 54571.88 88888.00 2015-08-15 05:08:34.500 227 12640.38 75.78 54571.88 88888.00 2015-08-15 05:08:34.625 227 12640.42 75.78 54571.85 88888.00 2015-08-15 05:08:34.750 227 12640.45 75.78 54571.88 88888.00 2015-08-15 05:08:34.875 227 12640.48 75.80 54571.88 88888.00 2015-08-15 05:08:35.000 227 12640.45 75.80 54571.88 88888.00 2015-08-15 05:08:35.125 227 12640.45 75.78 54571.88 88888.00 2015-08-15 05:08:35.250 227 12640.38 75.75 54571.90 88888.00 2015-08-15 05:08:35.375 227 12640.35 75.78 54571.88 88888.00 2015-08-15 05:08:35.500 227 12640.33 75.78 54571.88 88888.00 2015-08-15 05:08:35.625 227 12640.33 75.78 54571.88 88888.00 2015-08-15 05:08:35.750 227 12640.33 75.83 54571.88 88888.00 2015-08-15 05:08:35.875 227 12640.33 75.80 54571.90 88888.00 2015-08-15 05:08:36.000 227 12640.35 75.80 54571.90 88888.00 2015-08-15 05:08:36.125 227 12640.35 75.83 54571.90 88888.00 2015-08-15 05:08:36.250 227 12640.38 75.83 54571.90 88888.00 2015-08-15 05:08:36.375 227 12640.30 75.83 54571.90 88888.00 2015-08-15 05:08:36.500 227 12640.23 75.83 54571.90 88888.00 2015-08-15 05:08:36.625 227 12640.30 75.80 54571.93 88888.00 2015-08-15 05:08:36.750 227 12640.33 75.80 54571.93 88888.00 2015-08-15 05:08:36.875 227 12640.33 75.80 54571.90 88888.00 2015-08-15 05:08:37.000 227 12640.38 75.80 54571.88 88888.00 2015-08-15 05:08:37.125 227 12640.42 75.83 54571.93 88888.00 2015-08-15 05:08:37.250 227 12640.38 75.83 54571.93 88888.00 2015-08-15 05:08:37.375 227 12640.35 75.83 54571.90 88888.00 2015-08-15 05:08:37.500 227 12640.35 75.78 54571.88 88888.00 2015-08-15 05:08:37.625 227 12640.40 75.78 54571.88 88888.00 2015-08-15 05:08:37.750 227 12640.40 75.83 54571.88 88888.00 2015-08-15 05:08:37.875 227 12640.38 75.83 54571.85 88888.00 2015-08-15 05:08:38.000 227 12640.45 75.85 54571.88 88888.00 2015-08-15 05:08:38.125 227 12640.45 75.83 54571.90 88888.00 2015-08-15 05:08:38.250 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:38.375 227 12640.42 75.85 54571.90 88888.00 2015-08-15 05:08:38.500 227 12640.45 75.85 54571.88 88888.00 2015-08-15 05:08:38.625 227 12640.42 75.85 54571.90 88888.00 2015-08-15 05:08:38.750 227 12640.40 75.85 54571.88 88888.00 2015-08-15 05:08:38.875 227 12640.40 75.83 54571.90 88888.00 2015-08-15 05:08:39.000 227 12640.40 75.80 54571.88 88888.00 2015-08-15 05:08:39.125 227 12640.35 75.80 54571.90 88888.00 2015-08-15 05:08:39.250 227 12640.38 75.80 54571.90 88888.00 2015-08-15 05:08:39.375 227 12640.38 75.83 54571.88 88888.00 2015-08-15 05:08:39.500 227 12640.35 75.85 54571.88 88888.00 2015-08-15 05:08:39.625 227 12640.40 75.85 54571.88 88888.00 2015-08-15 05:08:39.750 227 12640.42 75.80 54571.90 88888.00 2015-08-15 05:08:39.875 227 12640.38 75.80 54571.88 88888.00 2015-08-15 05:08:40.000 227 12640.38 75.83 54571.90 88888.00 2015-08-15 05:08:40.125 227 12640.38 75.85 54571.90 88888.00 2015-08-15 05:08:40.250 227 12640.38 75.83 54571.90 88888.00 2015-08-15 05:08:40.375 227 12640.35 75.83 54571.88 88888.00 2015-08-15 05:08:40.500 227 12640.40 75.80 54571.88 88888.00 2015-08-15 05:08:40.625 227 12640.45 75.80 54571.88 88888.00 2015-08-15 05:08:40.750 227 12640.45 75.80 54571.88 88888.00 2015-08-15 05:08:40.875 227 12640.42 75.80 54571.88 88888.00 2015-08-15 05:08:41.000 227 12640.40 75.80 54571.88 88888.00 2015-08-15 05:08:41.125 227 12640.38 75.80 54571.88 88888.00 2015-08-15 05:08:41.250 227 12640.38 75.78 54571.85 88888.00 2015-08-15 05:08:41.375 227 12640.38 75.83 54571.88 88888.00 2015-08-15 05:08:41.500 227 12640.38 75.85 54571.88 88888.00 2015-08-15 05:08:41.625 227 12640.38 75.85 54571.88 88888.00 2015-08-15 05:08:41.750 227 12640.40 75.85 54571.90 88888.00 2015-08-15 05:08:41.875 227 12640.38 75.88 54571.90 88888.00 2015-08-15 05:08:42.000 227 12640.42 75.85 54571.90 88888.00 2015-08-15 05:08:42.125 227 12640.45 75.83 54571.93 88888.00 2015-08-15 05:08:42.250 227 12640.40 75.80 54571.93 88888.00 2015-08-15 05:08:42.375 227 12640.42 75.83 54571.93 88888.00 2015-08-15 05:08:42.500 227 12640.42 75.88 54571.95 88888.00 2015-08-15 05:08:42.625 227 12640.40 75.88 54571.93 88888.00 2015-08-15 05:08:42.750 227 12640.45 75.85 54571.88 88888.00 2015-08-15 05:08:42.875 227 12640.45 75.85 54571.88 88888.00 2015-08-15 05:08:43.000 227 12640.45 75.88 54571.88 88888.00 2015-08-15 05:08:43.125 227 12640.45 75.88 54571.90 88888.00 2015-08-15 05:08:43.250 227 12640.45 75.88 54571.88 88888.00 2015-08-15 05:08:43.375 227 12640.50 75.88 54571.90 88888.00 2015-08-15 05:08:43.500 227 12640.50 75.90 54571.90 88888.00 2015-08-15 05:08:43.625 227 12640.50 75.90 54571.90 88888.00 2015-08-15 05:08:43.750 227 12640.48 75.90 54571.88 88888.00 2015-08-15 05:08:43.875 227 12640.52 75.90 54571.88 88888.00 2015-08-15 05:08:44.000 227 12640.55 75.88 54571.88 88888.00 2015-08-15 05:08:44.125 227 12640.55 75.90 54571.90 88888.00 2015-08-15 05:08:44.250 227 12640.50 75.90 54571.90 88888.00 2015-08-15 05:08:44.375 227 12640.52 75.90 54571.93 88888.00 2015-08-15 05:08:44.500 227 12640.58 75.90 54571.90 88888.00 2015-08-15 05:08:44.625 227 12640.52 75.90 54571.90 88888.00 2015-08-15 05:08:44.750 227 12640.50 75.90 54571.88 88888.00 2015-08-15 05:08:44.875 227 12640.52 75.90 54571.88 88888.00 2015-08-15 05:08:45.000 227 12640.55 75.90 54571.88 88888.00 2015-08-15 05:08:45.125 227 12640.50 75.92 54571.93 88888.00 2015-08-15 05:08:45.250 227 12640.45 75.90 54571.93 88888.00 2015-08-15 05:08:45.375 227 12640.50 75.90 54571.90 88888.00 2015-08-15 05:08:45.500 227 12640.50 75.92 54571.90 88888.00 2015-08-15 05:08:45.625 227 12640.50 75.90 54571.88 88888.00 2015-08-15 05:08:45.750 227 12640.42 75.90 54571.88 88888.00 2015-08-15 05:08:45.875 227 12640.45 75.92 54571.90 88888.00 2015-08-15 05:08:46.000 227 12640.48 75.88 54571.90 88888.00 2015-08-15 05:08:46.125 227 12640.48 75.90 54571.90 88888.00 2015-08-15 05:08:46.250 227 12640.40 75.92 54571.90 88888.00 2015-08-15 05:08:46.375 227 12640.45 75.95 54571.90 88888.00 2015-08-15 05:08:46.500 227 12640.45 75.95 54571.90 88888.00 2015-08-15 05:08:46.625 227 12640.42 75.95 54571.90 88888.00 2015-08-15 05:08:46.750 227 12640.35 75.92 54571.88 88888.00 2015-08-15 05:08:46.875 227 12640.40 75.92 54571.88 88888.00 2015-08-15 05:08:47.000 227 12640.50 75.92 54571.88 88888.00 2015-08-15 05:08:47.125 227 12640.55 75.92 54571.88 88888.00 2015-08-15 05:08:47.250 227 12640.55 75.95 54571.90 88888.00 2015-08-15 05:08:47.375 227 12640.48 75.95 54571.90 88888.00 2015-08-15 05:08:47.500 227 12640.45 75.95 54571.90 88888.00 2015-08-15 05:08:47.625 227 12640.48 75.92 54571.88 88888.00 2015-08-15 05:08:47.750 227 12640.50 75.95 54571.88 88888.00 2015-08-15 05:08:47.875 227 12640.50 75.95 54571.90 88888.00 2015-08-15 05:08:48.000 227 12640.50 75.88 54571.88 88888.00 2015-08-15 05:08:48.125 227 12640.45 75.88 54571.88 88888.00 2015-08-15 05:08:48.250 227 12640.55 75.92 54571.93 88888.00 2015-08-15 05:08:48.375 227 12640.62 75.97 54571.90 88888.00 2015-08-15 05:08:48.500 227 12640.52 75.97 54571.88 88888.00 2015-08-15 05:08:48.625 227 12640.50 75.95 54571.88 88888.00 2015-08-15 05:08:48.750 227 12640.50 75.92 54571.88 88888.00 2015-08-15 05:08:48.875 227 12640.48 75.95 54571.88 88888.00 2015-08-15 05:08:49.000 227 12640.48 75.95 54571.90 88888.00 2015-08-15 05:08:49.125 227 12640.52 75.97 54571.90 88888.00 2015-08-15 05:08:49.250 227 12640.52 75.95 54571.88 88888.00 2015-08-15 05:08:49.375 227 12640.52 75.97 54571.88 88888.00 2015-08-15 05:08:49.500 227 12640.48 75.95 54571.88 88888.00 2015-08-15 05:08:49.625 227 12640.48 75.92 54571.88 88888.00 2015-08-15 05:08:49.750 227 12640.50 75.90 54571.88 88888.00 2015-08-15 05:08:49.875 227 12640.48 75.97 54571.88 88888.00 2015-08-15 05:08:50.000 227 12640.45 75.95 54571.88 88888.00 2015-08-15 05:08:50.125 227 12640.48 75.92 54571.88 88888.00 2015-08-15 05:08:50.250 227 12640.45 75.95 54571.90 88888.00 2015-08-15 05:08:50.375 227 12640.50 75.97 54571.90 88888.00 2015-08-15 05:08:50.500 227 12640.50 75.97 54571.90 88888.00 2015-08-15 05:08:50.625 227 12640.48 75.97 54571.90 88888.00 2015-08-15 05:08:50.750 227 12640.52 76.00 54571.88 88888.00 2015-08-15 05:08:50.875 227 12640.58 75.97 54571.88 88888.00 2015-08-15 05:08:51.000 227 12640.58 75.97 54571.88 88888.00 2015-08-15 05:08:51.125 227 12640.55 75.97 54571.88 88888.00 2015-08-15 05:08:51.250 227 12640.52 75.95 54571.88 88888.00 2015-08-15 05:08:51.375 227 12640.52 75.97 54571.85 88888.00 2015-08-15 05:08:51.500 227 12640.52 76.00 54571.85 88888.00 2015-08-15 05:08:51.625 227 12640.52 76.00 54571.88 88888.00 2015-08-15 05:08:51.750 227 12640.48 75.97 54571.85 88888.00 2015-08-15 05:08:51.875 227 12640.48 75.97 54571.85 88888.00 2015-08-15 05:08:52.000 227 12640.50 76.00 54571.88 88888.00 2015-08-15 05:08:52.125 227 12640.55 75.97 54571.88 88888.00 2015-08-15 05:08:52.250 227 12640.58 75.97 54571.85 88888.00 2015-08-15 05:08:52.375 227 12640.58 76.00 54571.88 88888.00 2015-08-15 05:08:52.500 227 12640.48 76.00 54571.85 88888.00 2015-08-15 05:08:52.625 227 12640.48 75.97 54571.85 88888.00 2015-08-15 05:08:52.750 227 12640.42 75.97 54571.85 88888.00 2015-08-15 05:08:52.875 227 12640.40 75.97 54571.88 88888.00 2015-08-15 05:08:53.000 227 12640.42 75.97 54571.88 88888.00 2015-08-15 05:08:53.125 227 12640.48 75.97 54571.88 88888.00 2015-08-15 05:08:53.250 227 12640.45 75.95 54571.88 88888.00 2015-08-15 05:08:53.375 227 12640.42 75.97 54571.88 88888.00 2015-08-15 05:08:53.500 227 12640.42 76.03 54571.88 88888.00 2015-08-15 05:08:53.625 227 12640.48 76.05 54571.90 88888.00 2015-08-15 05:08:53.750 227 12640.48 76.00 54571.90 88888.00 2015-08-15 05:08:53.875 227 12640.50 76.03 54571.90 88888.00 2015-08-15 05:08:54.000 227 12640.55 76.08 54571.90 88888.00 2015-08-15 05:08:54.125 227 12640.52 76.08 54571.88 88888.00 2015-08-15 05:08:54.250 227 12640.48 76.03 54571.90 88888.00 2015-08-15 05:08:54.375 227 12640.52 76.03 54571.88 88888.00 2015-08-15 05:08:54.500 227 12640.58 76.05 54571.88 88888.00 2015-08-15 05:08:54.625 227 12640.60 76.03 54571.90 88888.00 2015-08-15 05:08:54.750 227 12640.58 76.05 54571.90 88888.00 2015-08-15 05:08:54.875 227 12640.55 76.05 54571.90 88888.00 2015-08-15 05:08:55.000 227 12640.48 76.03 54571.88 88888.00 2015-08-15 05:08:55.125 227 12640.45 76.08 54571.88 88888.00 2015-08-15 05:08:55.250 227 12640.48 76.05 54571.90 88888.00 2015-08-15 05:08:55.375 227 12640.42 76.05 54571.88 88888.00 2015-08-15 05:08:55.500 227 12640.42 76.05 54571.88 88888.00 2015-08-15 05:08:55.625 227 12640.40 76.05 54571.85 88888.00 2015-08-15 05:08:55.750 227 12640.40 76.05 54571.85 88888.00 2015-08-15 05:08:55.875 227 12640.40 76.05 54571.85 88888.00 2015-08-15 05:08:56.000 227 12640.40 76.08 54571.88 88888.00 2015-08-15 05:08:56.125 227 12640.35 76.05 54571.90 88888.00 2015-08-15 05:08:56.250 227 12640.35 76.03 54571.93 88888.00 2015-08-15 05:08:56.375 227 12640.33 76.05 54571.93 88888.00 2015-08-15 05:08:56.500 227 12640.25 76.08 54571.90 88888.00 2015-08-15 05:08:56.625 227 12640.25 76.10 54571.90 88888.00 2015-08-15 05:08:56.750 227 12640.27 76.08 54571.90 88888.00 2015-08-15 05:08:56.875 227 12640.30 76.05 54571.88 88888.00 2015-08-15 05:08:57.000 227 12640.35 76.03 54571.90 88888.00 2015-08-15 05:08:57.125 227 12640.38 76.03 54571.88 88888.00 2015-08-15 05:08:57.250 227 12640.35 76.03 54571.90 88888.00 2015-08-15 05:08:57.375 227 12640.33 76.03 54571.93 88888.00 2015-08-15 05:08:57.500 227 12640.35 76.03 54571.93 88888.00 2015-08-15 05:08:57.625 227 12640.48 76.00 54571.93 88888.00 2015-08-15 05:08:57.750 227 12640.48 76.05 54571.90 88888.00 2015-08-15 05:08:57.875 227 12640.42 76.10 54571.90 88888.00 2015-08-15 05:08:58.000 227 12640.38 76.10 54571.90 88888.00 2015-08-15 05:08:58.125 227 12640.33 76.05 54571.90 88888.00 2015-08-15 05:08:58.250 227 12640.33 76.08 54571.90 88888.00 2015-08-15 05:08:58.375 227 12640.35 76.05 54571.90 88888.00 2015-08-15 05:08:58.500 227 12640.33 76.00 54571.93 88888.00 2015-08-15 05:08:58.625 227 12640.30 76.03 54571.93 88888.00 2015-08-15 05:08:58.750 227 12640.25 76.05 54571.93 88888.00 2015-08-15 05:08:58.875 227 12640.27 76.05 54571.93 88888.00 2015-08-15 05:08:59.000 227 12640.33 76.05 54571.95 88888.00 2015-08-15 05:08:59.125 227 12640.30 76.08 54571.97 88888.00 2015-08-15 05:08:59.250 227 12640.25 76.08 54571.93 88888.00 2015-08-15 05:08:59.375 227 12640.25 76.08 54571.93 88888.00 2015-08-15 05:08:59.500 227 12640.30 76.05 54571.90 88888.00 2015-08-15 05:08:59.625 227 12640.38 76.08 54571.90 88888.00 2015-08-15 05:08:59.750 227 12640.35 76.08 54571.90 88888.00 2015-08-15 05:08:59.875 227 12640.33 76.08 54571.93 88888.00 2015-08-15 05:09:00.000 227 12640.30 76.10 54571.93 88888.00 2015-08-15 05:09:00.125 227 12640.25 76.10 54571.93 88888.00 2015-08-15 05:09:00.250 227 12640.23 76.05 54571.93 88888.00 2015-08-15 05:09:00.375 227 12640.27 76.08 54571.90 88888.00 2015-08-15 05:09:00.500 227 12640.30 76.08 54571.90 88888.00 2015-08-15 05:09:00.625 227 12640.30 76.05 54571.90 88888.00 2015-08-15 05:09:00.750 227 12640.35 76.08 54571.93 88888.00 2015-08-15 05:09:00.875 227 12640.33 76.08 54571.90 88888.00 2015-08-15 05:09:01.000 227 12640.30 76.03 54571.88 88888.00 2015-08-15 05:09:01.125 227 12640.30 76.08 54571.90 88888.00 2015-08-15 05:09:01.250 227 12640.25 76.08 54571.90 88888.00 2015-08-15 05:09:01.375 227 12640.23 76.05 54571.90 88888.00 2015-08-15 05:09:01.500 227 12640.30 76.05 54571.90 88888.00 2015-08-15 05:09:01.625 227 12640.40 76.10 54571.93 88888.00 2015-08-15 05:09:01.750 227 12640.40 76.08 54571.90 88888.00 2015-08-15 05:09:01.875 227 12640.33 76.08 54571.90 88888.00 2015-08-15 05:09:02.000 227 12640.30 76.08 54571.90 88888.00 2015-08-15 05:09:02.125 227 12640.30 76.08 54571.93 88888.00 2015-08-15 05:09:02.250 227 12640.27 76.08 54571.93 88888.00 2015-08-15 05:09:02.375 227 12640.30 76.10 54571.90 88888.00 2015-08-15 05:09:02.500 227 12640.27 76.10 54571.90 88888.00 2015-08-15 05:09:02.625 227 12640.27 76.10 54571.90 88888.00 2015-08-15 05:09:02.750 227 12640.27 76.08 54571.90 88888.00 2015-08-15 05:09:02.875 227 12640.33 76.10 54571.88 88888.00 2015-08-15 05:09:03.000 227 12640.38 76.08 54571.90 88888.00 2015-08-15 05:09:03.125 227 12640.42 76.08 54571.90 88888.00 2015-08-15 05:09:03.250 227 12640.35 76.08 54571.90 88888.00 2015-08-15 05:09:03.375 227 12640.35 76.10 54571.90 88888.00 2015-08-15 05:09:03.500 227 12640.40 76.12 54571.88 88888.00 2015-08-15 05:09:03.625 227 12640.45 76.05 54571.93 88888.00 2015-08-15 05:09:03.750 227 12640.40 76.08 54571.95 88888.00 2015-08-15 05:09:03.875 227 12640.38 76.08 54571.97 88888.00 2015-08-15 05:09:04.000 227 12640.40 76.08 54571.93 88888.00 2015-08-15 05:09:04.125 227 12640.38 76.08 54571.90 88888.00 2015-08-15 05:09:04.250 227 12640.40 76.08 54571.90 88888.00 2015-08-15 05:09:04.375 227 12640.40 76.08 54571.90 88888.00 2015-08-15 05:09:04.500 227 12640.40 76.05 54571.90 88888.00 2015-08-15 05:09:04.625 227 12640.42 76.08 54571.90 88888.00 2015-08-15 05:09:04.750 227 12640.42 76.08 54571.88 88888.00 2015-08-15 05:09:04.875 227 12640.42 76.08 54571.93 88888.00 2015-08-15 05:09:05.000 227 12640.35 76.05 54571.88 88888.00 2015-08-15 05:09:05.125 227 12640.38 76.08 54571.90 88888.00 2015-08-15 05:09:05.250 227 12640.33 76.12 54571.90 88888.00 2015-08-15 05:09:05.375 227 12640.35 76.12 54571.90 88888.00 2015-08-15 05:09:05.500 227 12640.40 76.12 54571.93 88888.00 2015-08-15 05:09:05.625 227 12640.40 76.12 54571.90 88888.00 2015-08-15 05:09:05.750 227 12640.42 76.10 54571.90 88888.00 2015-08-15 05:09:05.875 227 12640.40 76.12 54571.95 88888.00 2015-08-15 05:09:06.000 227 12640.42 76.12 54571.93 88888.00 2015-08-15 05:09:06.125 227 12640.38 76.08 54571.93 88888.00 2015-08-15 05:09:06.250 227 12640.40 76.10 54571.93 88888.00 2015-08-15 05:09:06.375 227 12640.40 76.08 54571.93 88888.00 2015-08-15 05:09:06.500 227 12640.42 76.10 54571.93 88888.00 2015-08-15 05:09:06.625 227 12640.45 76.10 54571.93 88888.00 2015-08-15 05:09:06.750 227 12640.40 76.08 54571.88 88888.00 2015-08-15 05:09:06.875 227 12640.40 76.08 54571.93 88888.00 2015-08-15 05:09:07.000 227 12640.48 76.10 54571.93 88888.00 2015-08-15 05:09:07.125 227 12640.50 76.12 54571.93 88888.00 2015-08-15 05:09:07.250 227 12640.35 76.12 54571.93 88888.00 2015-08-15 05:09:07.375 227 12640.35 76.12 54571.93 88888.00 2015-08-15 05:09:07.500 227 12640.30 76.10 54571.93 88888.00 2015-08-15 05:09:07.625 227 12640.27 76.08 54571.95 88888.00 2015-08-15 05:09:07.750 227 12640.33 76.10 54571.93 88888.00 2015-08-15 05:09:07.875 227 12640.38 76.12 54571.95 88888.00 2015-08-15 05:09:08.000 227 12640.38 76.12 54571.90 88888.00 2015-08-15 05:09:08.125 227 12640.33 76.12 54571.93 88888.00 2015-08-15 05:09:08.250 227 12640.30 76.10 54571.93 88888.00 2015-08-15 05:09:08.375 227 12640.38 76.10 54571.95 88888.00 2015-08-15 05:09:08.500 227 12640.40 76.10 54571.93 88888.00 2015-08-15 05:09:08.625 227 12640.38 76.08 54571.93 88888.00 2015-08-15 05:09:08.750 227 12640.38 76.08 54571.93 88888.00 2015-08-15 05:09:08.875 227 12640.40 76.10 54571.90 88888.00 2015-08-15 05:09:09.000 227 12640.38 76.05 54571.93 88888.00 2015-08-15 05:09:09.125 227 12640.27 76.08 54571.95 88888.00 2015-08-15 05:09:09.250 227 12640.33 76.12 54571.95 88888.00 2015-08-15 05:09:09.375 227 12640.33 76.15 54571.93 88888.00 2015-08-15 05:09:09.500 227 12640.27 76.10 54571.93 88888.00 2015-08-15 05:09:09.625 227 12640.25 76.10 54571.93 88888.00 2015-08-15 05:09:09.750 227 12640.23 76.08 54571.93 88888.00 2015-08-15 05:09:09.875 227 12640.27 76.08 54571.95 88888.00 2015-08-15 05:09:10.000 227 12640.27 76.08 54571.93 88888.00 2015-08-15 05:09:10.125 227 12640.27 76.10 54571.90 88888.00 2015-08-15 05:09:10.250 227 12640.25 76.12 54571.93 88888.00 2015-08-15 05:09:10.375 227 12640.27 76.10 54571.93 88888.00 2015-08-15 05:09:10.500 227 12640.30 76.08 54571.90 88888.00 2015-08-15 05:09:10.625 227 12640.35 76.08 54571.93 88888.00 2015-08-15 05:09:10.750 227 12640.40 76.10 54571.93 88888.00 2015-08-15 05:09:10.875 227 12640.30 76.10 54571.95 88888.00 2015-08-15 05:09:11.000 227 12640.23 76.08 54571.93 88888.00 2015-08-15 05:09:11.125 227 12640.25 76.10 54571.90 88888.00 2015-08-15 05:09:11.250 227 12640.35 76.12 54571.95 88888.00 2015-08-15 05:09:11.375 227 12640.38 76.15 54571.95 88888.00 2015-08-15 05:09:11.500 227 12640.33 76.15 54571.93 88888.00 2015-08-15 05:09:11.625 227 12640.27 76.12 54571.95 88888.00 2015-08-15 05:09:11.750 227 12640.25 76.10 54571.95 88888.00 2015-08-15 05:09:11.875 227 12640.23 76.12 54571.95 88888.00 2015-08-15 05:09:12.000 227 12640.27 76.12 54571.97 88888.00 2015-08-15 05:09:12.125 227 12640.27 76.12 54571.97 88888.00 2015-08-15 05:09:12.250 227 12640.25 76.08 54571.97 88888.00 2015-08-15 05:09:12.375 227 12640.27 76.08 54571.95 88888.00 2015-08-15 05:09:12.500 227 12640.25 76.10 54571.95 88888.00 2015-08-15 05:09:12.625 227 12640.25 76.08 54571.97 88888.00 2015-08-15 05:09:12.750 227 12640.25 76.08 54571.95 88888.00 2015-08-15 05:09:12.875 227 12640.25 76.08 54571.95 88888.00 2015-08-15 05:09:13.000 227 12640.30 76.12 54571.95 88888.00 2015-08-15 05:09:13.125 227 12640.40 76.15 54571.97 88888.00 2015-08-15 05:09:13.250 227 12640.38 76.17 54571.95 88888.00 2015-08-15 05:09:13.375 227 12640.23 76.15 54571.95 88888.00 2015-08-15 05:09:13.500 227 12640.20 76.12 54571.95 88888.00 2015-08-15 05:09:13.625 227 12640.25 76.15 54571.97 88888.00 2015-08-15 05:09:13.750 227 12640.30 76.15 54571.97 88888.00 2015-08-15 05:09:13.875 227 12640.30 76.15 54572.00 88888.00 2015-08-15 05:09:14.000 227 12640.30 76.12 54571.95 88888.00 2015-08-15 05:09:14.125 227 12640.30 76.12 54571.95 88888.00 2015-08-15 05:09:14.250 227 12640.27 76.12 54571.95 88888.00 2015-08-15 05:09:14.375 227 12640.33 76.15 54571.95 88888.00 2015-08-15 05:09:14.500 227 12640.33 76.12 54571.93 88888.00 2015-08-15 05:09:14.625 227 12640.27 76.10 54571.93 88888.00 2015-08-15 05:09:14.750 227 12640.27 76.12 54571.90 88888.00 2015-08-15 05:09:14.875 227 12640.27 76.12 54571.95 88888.00 2015-08-15 05:09:15.000 227 12640.27 76.12 54571.95 88888.00 2015-08-15 05:09:15.125 227 12640.30 76.12 54571.95 88888.00 2015-08-15 05:09:15.250 227 12640.33 76.10 54571.95 88888.00 2015-08-15 05:09:15.375 227 12640.25 76.15 54571.95 88888.00 2015-08-15 05:09:15.500 227 12640.20 76.12 54571.97 88888.00 2015-08-15 05:09:15.625 227 12640.20 76.12 54571.97 88888.00 2015-08-15 05:09:15.750 227 12640.23 76.12 54571.97 88888.00 2015-08-15 05:09:15.875 227 12640.23 76.12 54571.97 88888.00 2015-08-15 05:09:16.000 227 12640.25 76.15 54571.95 88888.00 2015-08-15 05:09:16.125 227 12640.23 76.15 54571.95 88888.00 2015-08-15 05:09:16.250 227 12640.17 76.15 54571.97 88888.00 2015-08-15 05:09:16.375 227 12640.17 76.15 54571.97 88888.00 2015-08-15 05:09:16.500 227 12640.20 76.10 54571.97 88888.00 2015-08-15 05:09:16.625 227 12640.23 76.15 54571.95 88888.00 2015-08-15 05:09:16.750 227 12640.20 76.15 54571.97 88888.00 2015-08-15 05:09:16.875 227 12640.20 76.12 54571.97 88888.00 2015-08-15 05:09:17.000 227 12640.20 76.15 54571.97 88888.00 2015-08-15 05:09:17.125 227 12640.17 76.17 54571.97 88888.00 2015-08-15 05:09:17.250 227 12640.17 76.10 54571.97 88888.00 2015-08-15 05:09:17.375 227 12640.23 76.15 54571.97 88888.00 2015-08-15 05:09:17.500 227 12640.20 76.17 54571.97 88888.00 2015-08-15 05:09:17.625 227 12640.23 76.20 54572.00 88888.00 2015-08-15 05:09:17.750 227 12640.25 76.20 54571.97 88888.00 2015-08-15 05:09:17.875 227 12640.20 76.17 54572.00 88888.00 2015-08-15 05:09:18.000 227 12640.15 76.15 54572.00 88888.00 2015-08-15 05:09:18.125 227 12640.15 76.15 54571.97 88888.00 2015-08-15 05:09:18.250 227 12640.15 76.17 54572.00 88888.00 2015-08-15 05:09:18.375 227 12640.17 76.15 54572.00 88888.00 2015-08-15 05:09:18.500 227 12640.15 76.20 54572.05 88888.00 2015-08-15 05:09:18.625 227 12640.15 76.17 54572.03 88888.00 2015-08-15 05:09:18.750 227 12640.17 76.17 54572.00 88888.00 2015-08-15 05:09:18.875 227 12640.15 76.20 54572.03 88888.00 2015-08-15 05:09:19.000 227 12640.17 76.17 54572.05 88888.00 2015-08-15 05:09:19.125 227 12640.17 76.22 54572.05 88888.00 2015-08-15 05:09:19.250 227 12640.23 76.20 54572.03 88888.00 2015-08-15 05:09:19.375 227 12640.23 76.20 54572.00 88888.00 2015-08-15 05:09:19.500 227 12640.20 76.17 54572.03 88888.00 2015-08-15 05:09:19.625 227 12640.23 76.15 54572.00 88888.00 2015-08-15 05:09:19.750 227 12640.25 76.17 54572.05 88888.00 2015-08-15 05:09:19.875 227 12640.27 76.25 54572.05 88888.00 2015-08-15 05:09:20.000 227 12640.23 76.17 54572.00 88888.00 2015-08-15 05:09:20.125 227 12640.23 76.17 54572.03 88888.00 2015-08-15 05:09:20.250 227 12640.23 76.20 54572.05 88888.00 2015-08-15 05:09:20.375 227 12640.23 76.20 54572.03 88888.00 2015-08-15 05:09:20.500 227 12640.23 76.20 54572.03 88888.00 2015-08-15 05:09:20.625 227 12640.20 76.22 54572.05 88888.00 2015-08-15 05:09:20.750 227 12640.17 76.20 54572.00 88888.00 2015-08-15 05:09:20.875 227 12640.15 76.22 54572.00 88888.00 2015-08-15 05:09:21.000 227 12640.20 76.20 54572.03 88888.00 2015-08-15 05:09:21.125 227 12640.20 76.20 54572.05 88888.00 2015-08-15 05:09:21.250 227 12640.12 76.20 54572.05 88888.00 2015-08-15 05:09:21.375 227 12640.12 76.20 54572.03 88888.00 2015-08-15 05:09:21.500 227 12640.23 76.17 54572.03 88888.00 2015-08-15 05:09:21.625 227 12640.27 76.12 54572.00 88888.00 2015-08-15 05:09:21.750 227 12640.25 76.12 54572.00 88888.00 2015-08-15 05:09:21.875 227 12640.20 76.12 54572.03 88888.00 2015-08-15 05:09:22.000 227 12640.17 76.15 54572.05 88888.00 2015-08-15 05:09:22.125 227 12640.23 76.17 54572.07 88888.00 2015-08-15 05:09:22.250 227 12640.25 76.12 54572.03 88888.00 2015-08-15 05:09:22.375 227 12640.30 76.08 54572.00 88888.00 2015-08-15 05:09:22.500 227 12640.27 76.10 54572.03 88888.00 2015-08-15 05:09:22.625 227 12640.27 76.15 54572.03 88888.00 2015-08-15 05:09:22.750 227 12640.30 76.17 54572.05 88888.00 2015-08-15 05:09:22.875 227 12640.27 76.15 54572.05 88888.00 2015-08-15 05:09:23.000 227 12640.30 76.12 54572.03 88888.00 2015-08-15 05:09:23.125 227 12640.30 76.15 54572.00 88888.00 2015-08-15 05:09:23.250 227 12640.25 76.15 54572.03 88888.00 2015-08-15 05:09:23.375 227 12640.25 76.15 54572.00 88888.00 2015-08-15 05:09:23.500 227 12640.30 76.15 54572.03 88888.00 2015-08-15 05:09:23.625 227 12640.27 76.12 54572.03 88888.00 2015-08-15 05:09:23.750 227 12640.27 76.15 54572.05 88888.00 2015-08-15 05:09:23.875 227 12640.33 76.12 54572.05 88888.00 2015-08-15 05:09:24.000 227 12640.30 76.17 54572.05 88888.00 2015-08-15 05:09:24.125 227 12640.30 76.15 54572.05 88888.00 2015-08-15 05:09:24.250 227 12640.25 76.12 54572.05 88888.00 2015-08-15 05:09:24.375 227 12640.23 76.12 54572.05 88888.00 2015-08-15 05:09:24.500 227 12640.25 76.15 54572.05 88888.00 2015-08-15 05:09:24.625 227 12640.23 76.15 54572.05 88888.00 2015-08-15 05:09:24.750 227 12640.20 76.17 54572.07 88888.00 2015-08-15 05:09:24.875 227 12640.20 76.17 54572.07 88888.00 2015-08-15 05:09:25.000 227 12640.23 76.20 54572.03 88888.00 2015-08-15 05:09:25.125 227 12640.30 76.22 54572.07 88888.00 2015-08-15 05:09:25.250 227 12640.27 76.17 54572.07 88888.00 2015-08-15 05:09:25.375 227 12640.23 76.15 54572.03 88888.00 2015-08-15 05:09:25.500 227 12640.23 76.17 54572.03 88888.00 2015-08-15 05:09:25.625 227 12640.23 76.17 54572.05 88888.00 2015-08-15 05:09:25.750 227 12640.20 76.20 54572.03 88888.00 2015-08-15 05:09:25.875 227 12640.17 76.15 54572.05 88888.00 2015-08-15 05:09:26.000 227 12640.20 76.17 54572.05 88888.00 2015-08-15 05:09:26.125 227 12640.25 76.22 54572.03 88888.00 2015-08-15 05:09:26.250 227 12640.25 76.15 54572.07 88888.00 2015-08-15 05:09:26.375 227 12640.25 76.15 54572.03 88888.00 2015-08-15 05:09:26.500 227 12640.30 76.17 54572.07 88888.00 2015-08-15 05:09:26.625 227 12640.30 76.15 54572.07 88888.00 2015-08-15 05:09:26.750 227 12640.33 76.17 54572.03 88888.00 2015-08-15 05:09:26.875 227 12640.33 76.17 54572.05 88888.00 2015-08-15 05:09:27.000 227 12640.27 76.15 54572.07 88888.00 2015-08-15 05:09:27.125 227 12640.27 76.20 54572.10 88888.00 2015-08-15 05:09:27.250 227 12640.23 76.17 54572.05 88888.00 2015-08-15 05:09:27.375 227 12640.23 76.15 54572.05 88888.00 2015-08-15 05:09:27.500 227 12640.27 76.17 54572.05 88888.00 2015-08-15 05:09:27.625 227 12640.25 76.15 54572.07 88888.00 2015-08-15 05:09:27.750 227 12640.23 76.12 54572.05 88888.00 2015-08-15 05:09:27.875 227 12640.23 76.12 54572.00 88888.00 2015-08-15 05:09:28.000 227 12640.23 76.12 54572.00 88888.00 2015-08-15 05:09:28.125 227 12640.20 76.15 54572.00 88888.00 2015-08-15 05:09:28.250 227 12640.25 76.15 54572.05 88888.00 2015-08-15 05:09:28.375 227 12640.25 76.17 54572.05 88888.00 2015-08-15 05:09:28.500 227 12640.25 76.17 54572.03 88888.00 2015-08-15 05:09:28.625 227 12640.25 76.12 54572.03 88888.00 2015-08-15 05:09:28.750 227 12640.20 76.12 54572.05 88888.00 2015-08-15 05:09:28.875 227 12640.17 76.17 54572.05 88888.00 2015-08-15 05:09:29.000 227 12640.23 76.15 54572.03 88888.00 2015-08-15 05:09:29.125 227 12640.23 76.15 54572.03 88888.00 2015-08-15 05:09:29.250 227 12640.20 76.15 54572.03 88888.00 2015-08-15 05:09:29.375 227 12640.23 76.17 54572.03 88888.00 2015-08-15 05:09:29.500 227 12640.23 76.17 54572.03 88888.00 2015-08-15 05:09:29.625 227 12640.23 76.20 54572.03 88888.00 2015-08-15 05:09:29.750 227 12640.23 76.20 54572.03 88888.00 2015-08-15 05:09:29.875 227 12640.20 76.17 54572.03 88888.00 2015-08-15 05:09:30.000 227 12640.20 76.17 54572.03 88888.00 2015-08-15 05:09:30.125 227 12640.12 76.20 54572.05 88888.00 2015-08-15 05:09:30.250 227 12640.05 76.17 54572.05 88888.00 2015-08-15 05:09:30.375 227 12640.10 76.20 54572.05 88888.00 2015-08-15 05:09:30.500 227 12640.20 76.20 54572.05 88888.00 2015-08-15 05:09:30.625 227 12640.25 76.20 54572.05 88888.00 2015-08-15 05:09:30.750 227 12640.25 76.15 54572.03 88888.00 2015-08-15 05:09:30.875 227 12640.20 76.15 54572.03 88888.00 2015-08-15 05:09:31.000 227 12640.27 76.17 54572.05 88888.00 2015-08-15 05:09:31.125 227 12640.25 76.15 54572.03 88888.00 2015-08-15 05:09:31.250 227 12640.17 76.10 54572.05 88888.00 2015-08-15 05:09:31.375 227 12640.20 76.15 54572.05 88888.00 2015-08-15 05:09:31.500 227 12640.17 76.17 54572.07 88888.00 2015-08-15 05:09:31.625 227 12640.17 76.15 54572.07 88888.00 2015-08-15 05:09:31.750 227 12640.20 76.15 54572.07 88888.00 2015-08-15 05:09:31.875 227 12640.25 76.17 54572.05 88888.00 2015-08-15 05:09:32.000 227 12640.30 76.17 54572.05 88888.00 2015-08-15 05:09:32.125 227 12640.27 76.17 54572.05 88888.00 2015-08-15 05:09:32.250 227 12640.20 76.15 54572.03 88888.00 2015-08-15 05:09:32.375 227 12640.23 76.15 54572.05 88888.00 2015-08-15 05:09:32.500 227 12640.20 76.17 54572.05 88888.00 2015-08-15 05:09:32.625 227 12640.17 76.20 54572.10 88888.00 2015-08-15 05:09:32.750 227 12640.15 76.22 54572.10 88888.00 2015-08-15 05:09:32.875 227 12640.20 76.22 54572.07 88888.00 2015-08-15 05:09:33.000 227 12640.20 76.20 54572.07 88888.00 2015-08-15 05:09:33.125 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:33.250 227 12640.12 76.15 54572.10 88888.00 2015-08-15 05:09:33.375 227 12640.17 76.17 54572.05 88888.00 2015-08-15 05:09:33.500 227 12640.15 76.17 54572.05 88888.00 2015-08-15 05:09:33.625 227 12640.17 76.22 54572.07 88888.00 2015-08-15 05:09:33.750 227 12640.17 76.22 54572.07 88888.00 2015-08-15 05:09:33.875 227 12640.15 76.20 54572.07 88888.00 2015-08-15 05:09:34.000 227 12640.15 76.22 54572.07 88888.00 2015-08-15 05:09:34.125 227 12640.15 76.17 54572.07 88888.00 2015-08-15 05:09:34.250 227 12640.17 76.15 54572.10 88888.00 2015-08-15 05:09:34.375 227 12640.15 76.17 54572.10 88888.00 2015-08-15 05:09:34.500 227 12640.05 76.17 54572.10 88888.00 2015-08-15 05:09:34.625 227 12640.05 76.20 54572.10 88888.00 2015-08-15 05:09:34.750 227 12640.12 76.20 54572.07 88888.00 2015-08-15 05:09:34.875 227 12640.17 76.17 54572.05 88888.00 2015-08-15 05:09:35.000 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:35.125 227 12640.17 76.25 54572.10 88888.00 2015-08-15 05:09:35.250 227 12640.15 76.22 54572.12 88888.00 2015-08-15 05:09:35.375 227 12640.15 76.22 54572.10 88888.00 2015-08-15 05:09:35.500 227 12640.12 76.20 54572.07 88888.00 2015-08-15 05:09:35.625 227 12640.17 76.20 54572.05 88888.00 2015-08-15 05:09:35.750 227 12640.17 76.17 54572.07 88888.00 2015-08-15 05:09:35.875 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:36.000 227 12640.20 76.20 54572.07 88888.00 2015-08-15 05:09:36.125 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:36.250 227 12640.12 76.15 54572.07 88888.00 2015-08-15 05:09:36.375 227 12640.15 76.17 54572.10 88888.00 2015-08-15 05:09:36.500 227 12640.20 76.17 54572.12 88888.00 2015-08-15 05:09:36.625 227 12640.20 76.20 54572.12 88888.00 2015-08-15 05:09:36.750 227 12640.15 76.20 54572.15 88888.00 2015-08-15 05:09:36.875 227 12640.15 76.22 54572.15 88888.00 2015-08-15 05:09:37.000 227 12640.17 76.20 54572.12 88888.00 2015-08-15 05:09:37.125 227 12640.20 76.20 54572.12 88888.00 2015-08-15 05:09:37.250 227 12640.17 76.20 54572.12 88888.00 2015-08-15 05:09:37.375 227 12640.20 76.22 54572.10 88888.00 2015-08-15 05:09:37.500 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:37.625 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:37.750 227 12640.20 76.17 54572.10 88888.00 2015-08-15 05:09:37.875 227 12640.20 76.17 54572.07 88888.00 2015-08-15 05:09:38.000 227 12640.17 76.17 54572.03 88888.00 2015-08-15 05:09:38.125 227 12640.17 76.17 54572.07 88888.00 2015-08-15 05:09:38.250 227 12640.23 76.20 54572.12 88888.00 2015-08-15 05:09:38.375 227 12640.25 76.20 54572.10 88888.00 2015-08-15 05:09:38.500 227 12640.23 76.17 54572.07 88888.00 2015-08-15 05:09:38.625 227 12640.20 76.17 54572.07 88888.00 2015-08-15 05:09:38.750 227 12640.20 76.17 54572.07 88888.00 2015-08-15 05:09:38.875 227 12640.23 76.17 54572.12 88888.00 2015-08-15 05:09:39.000 227 12640.20 76.20 54572.10 88888.00 2015-08-15 05:09:39.125 227 12640.15 76.20 54572.10 88888.00 2015-08-15 05:09:39.250 227 12640.12 76.17 54572.07 88888.00 2015-08-15 05:09:39.375 227 12640.12 76.17 54572.10 88888.00 2015-08-15 05:09:39.500 227 12640.17 76.20 54572.07 88888.00 2015-08-15 05:09:39.625 227 12640.15 76.17 54572.10 88888.00 2015-08-15 05:09:39.750 227 12640.15 76.17 54572.10 88888.00 2015-08-15 05:09:39.875 227 12640.17 76.17 54572.07 88888.00 2015-08-15 05:09:40.000 227 12640.15 76.20 54572.12 88888.00 2015-08-15 05:09:40.125 227 12640.17 76.15 54572.07 88888.00 2015-08-15 05:09:40.250 227 12640.15 76.17 54572.15 88888.00 2015-08-15 05:09:40.375 227 12640.10 76.17 54572.12 88888.00 2015-08-15 05:09:40.500 227 12640.12 76.20 54572.10 88888.00 2015-08-15 05:09:40.625 227 12640.15 76.20 54572.12 88888.00 2015-08-15 05:09:40.750 227 12640.15 76.15 54572.12 88888.00 2015-08-15 05:09:40.875 227 12640.12 76.15 54572.10 88888.00 2015-08-15 05:09:41.000 227 12640.08 76.15 54572.10 88888.00 2015-08-15 05:09:41.125 227 12640.08 76.17 54572.12 88888.00 2015-08-15 05:09:41.250 227 12640.08 76.15 54572.12 88888.00 2015-08-15 05:09:41.375 227 12640.10 76.22 54572.12 88888.00 2015-08-15 05:09:41.500 227 12640.10 76.22 54572.07 88888.00 2015-08-15 05:09:41.625 227 12640.12 76.20 54572.07 88888.00 2015-08-15 05:09:41.750 227 12640.12 76.17 54572.10 88888.00 2015-08-15 05:09:41.875 227 12640.10 76.17 54572.15 88888.00 2015-08-15 05:09:42.000 227 12640.10 76.20 54572.15 88888.00 2015-08-15 05:09:42.125 227 12640.12 76.20 54572.15 88888.00 2015-08-15 05:09:42.250 227 12640.15 76.20 54572.15 88888.00 2015-08-15 05:09:42.375 227 12640.12 76.20 54572.12 88888.00 2015-08-15 05:09:42.500 227 12640.08 76.17 54572.12 88888.00 2015-08-15 05:09:42.625 227 12640.02 76.20 54572.10 88888.00 2015-08-15 05:09:42.750 227 12640.02 76.22 54572.12 88888.00 2015-08-15 05:09:42.875 227 12640.02 76.20 54572.10 88888.00 2015-08-15 05:09:43.000 227 12640.05 76.20 54572.12 88888.00 2015-08-15 05:09:43.125 227 12640.05 76.22 54572.12 88888.00 2015-08-15 05:09:43.250 227 12640.05 76.20 54572.15 88888.00 2015-08-15 05:09:43.375 227 12640.12 76.20 54572.12 88888.00 2015-08-15 05:09:43.500 227 12640.12 76.17 54572.10 88888.00 2015-08-15 05:09:43.625 227 12640.10 76.17 54572.07 88888.00 2015-08-15 05:09:43.750 227 12640.10 76.15 54572.07 88888.00 2015-08-15 05:09:43.875 227 12640.08 76.12 54572.10 88888.00 2015-08-15 05:09:44.000 227 12640.10 76.17 54572.12 88888.00 2015-08-15 05:09:44.125 227 12640.10 76.20 54572.10 88888.00 2015-08-15 05:09:44.250 227 12640.05 76.20 54572.10 88888.00 2015-08-15 05:09:44.375 227 12640.05 76.22 54572.07 88888.00 2015-08-15 05:09:44.500 227 12640.08 76.20 54572.10 88888.00 2015-08-15 05:09:44.625 227 12640.12 76.17 54572.10 88888.00 2015-08-15 05:09:44.750 227 12640.15 76.17 54572.10 88888.00 2015-08-15 05:09:44.875 227 12640.08 76.17 54572.10 88888.00 2015-08-15 05:09:45.000 227 12640.10 76.15 54572.12 88888.00 2015-08-15 05:09:45.125 227 12640.10 76.15 54572.12 88888.00 2015-08-15 05:09:45.250 227 12640.10 76.22 54572.20 88888.00 2015-08-15 05:09:45.375 227 12640.15 76.25 54572.18 88888.00 2015-08-15 05:09:45.500 227 12640.15 76.20 54572.15 88888.00 2015-08-15 05:09:45.625 227 12640.12 76.17 54572.12 88888.00 2015-08-15 05:09:45.750 227 12640.10 76.17 54572.15 88888.00 2015-08-15 05:09:45.875 227 12640.12 76.22 54572.15 88888.00 2015-08-15 05:09:46.000 227 12640.12 76.20 54572.15 88888.00 2015-08-15 05:09:46.125 227 12640.12 76.17 54572.18 88888.00 2015-08-15 05:09:46.250 227 12640.12 76.17 54572.15 88888.00 2015-08-15 05:09:46.375 227 12640.15 76.20 54572.15 88888.00 2015-08-15 05:09:46.500 227 12640.17 76.15 54572.15 88888.00 2015-08-15 05:09:46.625 227 12640.15 76.17 54572.18 88888.00 2015-08-15 05:09:46.750 227 12640.05 76.15 54572.10 88888.00 2015-08-15 05:09:46.875 227 12640.05 76.12 54572.12 88888.00 2015-08-15 05:09:47.000 227 12640.10 76.22 54572.10 88888.00 2015-08-15 05:09:47.125 227 12640.12 76.20 54572.18 88888.00 2015-08-15 05:09:47.250 227 12640.12 76.17 54572.20 88888.00 2015-08-15 05:09:47.375 227 12640.12 76.20 54572.18 88888.00 2015-08-15 05:09:47.500 227 12640.08 76.20 54572.15 88888.00 2015-08-15 05:09:47.625 227 12640.02 76.17 54572.18 88888.00 2015-08-15 05:09:47.750 227 12640.05 76.17 54572.18 88888.00 2015-08-15 05:09:47.875 227 12640.05 76.17 54572.18 88888.00 2015-08-15 05:09:48.000 227 12640.05 76.17 54572.15 88888.00 2015-08-15 05:09:48.125 227 12640.05 76.17 54572.18 88888.00 2015-08-15 05:09:48.250 227 12640.05 76.17 54572.15 88888.00 2015-08-15 05:09:48.375 227 12640.12 76.17 54572.18 88888.00 2015-08-15 05:09:48.500 227 12640.15 76.17 54572.18 88888.00 2015-08-15 05:09:48.625 227 12640.15 76.20 54572.18 88888.00 2015-08-15 05:09:48.750 227 12640.08 76.20 54572.18 88888.00 2015-08-15 05:09:48.875 227 12640.05 76.17 54572.18 88888.00 2015-08-15 05:09:49.000 227 12640.08 76.15 54572.12 88888.00 2015-08-15 05:09:49.125 227 12640.12 76.12 54572.15 88888.00 2015-08-15 05:09:49.250 227 12640.12 76.12 54572.15 88888.00 2015-08-15 05:09:49.375 227 12640.12 76.20 54572.18 88888.00 2015-08-15 05:09:49.500 227 12640.12 76.20 54572.20 88888.00 2015-08-15 05:09:49.625 227 12640.10 76.17 54572.20 88888.00 2015-08-15 05:09:49.750 227 12640.10 76.15 54572.18 88888.00 2015-08-15 05:09:49.875 227 12640.05 76.20 54572.15 88888.00 2015-08-15 05:09:50.000 227 12640.00 76.20 54572.18 88888.00 2015-08-15 05:09:50.125 227 12640.05 76.17 54572.20 88888.00 2015-08-15 05:09:50.250 227 12640.10 76.20 54572.18 88888.00 2015-08-15 05:09:50.375 227 12640.10 76.20 54572.15 88888.00 2015-08-15 05:09:50.500 227 12640.10 76.20 54572.15 88888.00 2015-08-15 05:09:50.625 227 12640.10 76.22 54572.15 88888.00 2015-08-15 05:09:50.750 227 12640.10 76.25 54572.15 88888.00 2015-08-15 05:09:50.875 227 12640.15 76.22 54572.15 88888.00 2015-08-15 05:09:51.000 227 12640.15 76.20 54572.12 88888.00 2015-08-15 05:09:51.125 227 12640.10 76.20 54572.10 88888.00 2015-08-15 05:09:51.250 227 12640.08 76.20 54572.15 88888.00 2015-08-15 05:09:51.375 227 12640.10 76.17 54572.12 88888.00 2015-08-15 05:09:51.500 227 12640.10 76.20 54572.12 88888.00 2015-08-15 05:09:51.625 227 12640.10 76.20 54572.12 88888.00 2015-08-15 05:09:51.750 227 12640.05 76.22 54572.18 88888.00 2015-08-15 05:09:51.875 227 12640.00 76.22 54572.18 88888.00 2015-08-15 05:09:52.000 227 12640.00 76.15 54572.12 88888.00 2015-08-15 05:09:52.125 227 12640.08 76.20 54572.12 88888.00 2015-08-15 05:09:52.250 227 12640.05 76.22 54572.10 88888.00 2015-08-15 05:09:52.375 227 12640.10 76.20 54572.18 88888.00 2015-08-15 05:09:52.500 227 12640.08 76.22 54572.15 88888.00 2015-08-15 05:09:52.625 227 12640.05 76.22 54572.12 88888.00 2015-08-15 05:09:52.750 227 12640.05 76.20 54572.18 88888.00 2015-08-15 05:09:52.875 227 12640.08 76.20 54572.15 88888.00 2015-08-15 05:09:53.000 227 12640.12 76.20 54572.12 88888.00 2015-08-15 05:09:53.125 227 12640.17 76.20 54572.15 88888.00 2015-08-15 05:09:53.250 227 12640.15 76.22 54572.15 88888.00 2015-08-15 05:09:53.375 227 12640.12 76.20 54572.15 88888.00 2015-08-15 05:09:53.500 227 12640.17 76.22 54572.15 88888.00 2015-08-15 05:09:53.625 227 12640.15 76.20 54572.15 88888.00 2015-08-15 05:09:53.750 227 12640.08 76.20 54572.15 88888.00 2015-08-15 05:09:53.875 227 12640.08 76.20 54572.12 88888.00 2015-08-15 05:09:54.000 227 12640.12 76.17 54572.12 88888.00 2015-08-15 05:09:54.125 227 12640.15 76.25 54572.12 88888.00 2015-08-15 05:09:54.250 227 12640.12 76.25 54572.18 88888.00 2015-08-15 05:09:54.375 227 12640.10 76.22 54572.18 88888.00 2015-08-15 05:09:54.500 227 12640.05 76.22 54572.18 88888.00 2015-08-15 05:09:54.625 227 12640.08 76.25 54572.20 88888.00 2015-08-15 05:09:54.750 227 12640.17 76.22 54572.15 88888.00 2015-08-15 05:09:54.875 227 12640.25 76.25 54572.12 88888.00 2015-08-15 05:09:55.000 227 12640.23 76.22 54572.18 88888.00 2015-08-15 05:09:55.125 227 12640.17 76.17 54572.18 88888.00 2015-08-15 05:09:55.250 227 12640.10 76.22 54572.18 88888.00 2015-08-15 05:09:55.375 227 12640.08 76.20 54572.18 88888.00 2015-08-15 05:09:55.500 227 12640.05 76.17 54572.15 88888.00 2015-08-15 05:09:55.625 227 12640.05 76.17 54572.10 88888.00 2015-08-15 05:09:55.750 227 12640.08 76.17 54572.12 88888.00 2015-08-15 05:09:55.875 227 12640.10 76.20 54572.12 88888.00 2015-08-15 05:09:56.000 227 12640.05 76.22 54572.12 88888.00 2015-08-15 05:09:56.125 227 12640.00 76.17 54572.12 88888.00 2015-08-15 05:09:56.250 227 12640.02 76.15 54572.15 88888.00 2015-08-15 05:09:56.375 227 12640.08 76.17 54572.15 88888.00 2015-08-15 05:09:56.500 227 12640.00 76.20 54572.18 88888.00 2015-08-15 05:09:56.625 227 12640.02 76.22 54572.18 88888.00 2015-08-15 05:09:56.750 227 12640.08 76.25 54572.20 88888.00 2015-08-15 05:09:56.875 227 12640.10 76.22 54572.15 88888.00 2015-08-15 05:09:57.000 227 12640.10 76.22 54572.15 88888.00 2015-08-15 05:09:57.125 227 12640.10 76.22 54572.12 88888.00 2015-08-15 05:09:57.250 227 12640.15 76.17 54572.18 88888.00 2015-08-15 05:09:57.375 227 12640.12 76.15 54572.18 88888.00 2015-08-15 05:09:57.500 227 12640.02 76.15 54572.18 88888.00 2015-08-15 05:09:57.625 227 12640.02 76.17 54572.18 88888.00 2015-08-15 05:09:57.750 227 12640.05 76.20 54572.18 88888.00 2015-08-15 05:09:57.875 227 12640.05 76.20 54572.18 88888.00 2015-08-15 05:09:58.000 227 12640.05 76.17 54572.15 88888.00 2015-08-15 05:09:58.125 227 12640.05 76.20 54572.18 88888.00 2015-08-15 05:09:58.250 227 12640.02 76.20 54572.18 88888.00 2015-08-15 05:09:58.375 227 12640.02 76.22 54572.15 88888.00 2015-08-15 05:09:58.500 227 12640.00 76.20 54572.15 88888.00 2015-08-15 05:09:58.625 227 12640.08 76.17 54572.15 88888.00 2015-08-15 05:09:58.750 227 12640.10 76.15 54572.18 88888.00 2015-08-15 05:09:58.875 227 12640.08 76.15 54572.15 88888.00 2015-08-15 05:09:59.000 227 12640.05 76.15 54572.18 88888.00 2015-08-15 05:09:59.125 227 12640.08 76.15 54572.18 88888.00 2015-08-15 05:09:59.250 227 12640.15 76.12 54572.18 88888.00 2015-08-15 05:09:59.375 227 12640.20 76.12 54572.12 88888.00 2015-08-15 05:09:59.500 227 12640.17 76.17 54572.15 88888.00 2015-08-15 05:09:59.625 227 12640.10 76.17 54572.15 88888.00 2015-08-15 05:09:59.750 227 12640.10 76.12 54572.18 88888.00 2015-08-15 05:09:59.875 227 12640.10 76.12 54572.18 88888.00 2015-08-15 05:10:00.000 227 12640.10 76.15 54572.18 88888.00 2015-08-15 05:10:00.125 227 12640.10 76.12 54572.18 88888.00 2015-08-15 05:10:00.250 227 12640.08 76.17 54572.20 88888.00 2015-08-15 05:10:00.375 227 12640.02 76.17 54572.18 88888.00 2015-08-15 05:10:00.500 227 12640.05 76.15 54572.22 88888.00 2015-08-15 05:10:00.625 227 12640.10 76.17 54572.18 88888.00 2015-08-15 05:10:00.750 227 12640.10 76.20 54572.18 88888.00 2015-08-15 05:10:00.875 227 12640.05 76.12 54572.15 88888.00 2015-08-15 05:10:01.000 227 12640.05 76.17 54572.15 88888.00 2015-08-15 05:10:01.125 227 12640.08 76.20 54572.20 88888.00 2015-08-15 05:10:01.250 227 12640.10 76.15 54572.20 88888.00 2015-08-15 05:10:01.375 227 12640.10 76.12 54572.18 88888.00 2015-08-15 05:10:01.500 227 12640.10 76.12 54572.18 88888.00 2015-08-15 05:10:01.625 227 12640.10 76.08 54572.15 88888.00 2015-08-15 05:10:01.750 227 12640.05 76.10 54572.12 88888.00 2015-08-15 05:10:01.875 227 12640.10 76.17 54572.18 88888.00 2015-08-15 05:10:02.000 227 12640.17 76.17 54572.20 88888.00 2015-08-15 05:10:02.125 227 12640.10 76.17 54572.15 88888.00 2015-08-15 05:10:02.250 227 12640.08 76.12 54572.20 88888.00 2015-08-15 05:10:02.375 227 12640.12 76.17 54572.18 88888.00 2015-08-15 05:10:02.500 227 12640.20 76.20 54572.22 88888.00 2015-08-15 05:10:02.625 227 12640.17 76.20 54572.22 88888.00 2015-08-15 05:10:02.750 227 12640.10 76.17 54572.22 88888.00 2015-08-15 05:10:02.875 227 12640.10 76.17 54572.22 88888.00 2015-08-15 05:10:03.000 227 12640.12 76.17 54572.20 88888.00 2015-08-15 05:10:03.125 227 12640.12 76.17 54572.22 88888.00 2015-08-15 05:10:03.250 227 12640.12 76.17 54572.22 88888.00 2015-08-15 05:10:03.375 227 12640.12 76.17 54572.20 88888.00 2015-08-15 05:10:03.500 227 12640.10 76.17 54572.22 88888.00 2015-08-15 05:10:03.625 227 12640.12 76.20 54572.22 88888.00 2015-08-15 05:10:03.750 227 12640.15 76.20 54572.18 88888.00 2015-08-15 05:10:03.875 227 12640.10 76.17 54572.18 88888.00 2015-08-15 05:10:04.000 227 12640.05 76.20 54572.20 88888.00 2015-08-15 05:10:04.125 227 12640.12 76.17 54572.25 88888.00 2015-08-15 05:10:04.250 227 12640.15 76.17 54572.22 88888.00 2015-08-15 05:10:04.375 227 12640.15 76.17 54572.20 88888.00 2015-08-15 05:10:04.500 227 12640.12 76.17 54572.20 88888.00 2015-08-15 05:10:04.625 227 12640.10 76.17 54572.22 88888.00 2015-08-15 05:10:04.750 227 12640.10 76.17 54572.22 88888.00 2015-08-15 05:10:04.875 227 12640.10 76.17 54572.20 88888.00 2015-08-15 05:10:05.000 227 12640.05 76.12 54572.20 88888.00 2015-08-15 05:10:05.125 227 12640.00 76.17 54572.22 88888.00 2015-08-15 05:10:05.250 227 12639.98 76.17 54572.22 88888.00 2015-08-15 05:10:05.375 227 12640.08 76.15 54572.22 88888.00 2015-08-15 05:10:05.500 227 12640.17 76.17 54572.25 88888.00 2015-08-15 05:10:05.625 227 12640.12 76.17 54572.28 88888.00 2015-08-15 05:10:05.750 227 12640.08 76.15 54572.25 88888.00 2015-08-15 05:10:05.875 227 12640.05 76.12 54572.22 88888.00 2015-08-15 05:10:06.000 227 12640.05 76.15 54572.20 88888.00 2015-08-15 05:10:06.125 227 12640.02 76.15 54572.22 88888.00 2015-08-15 05:10:06.250 227 12640.00 76.15 54572.25 88888.00 2015-08-15 05:10:06.375 227 12640.00 76.15 54572.22 88888.00 2015-08-15 05:10:06.500 227 12640.02 76.12 54572.20 88888.00 2015-08-15 05:10:06.625 227 12640.05 76.20 54572.20 88888.00 2015-08-15 05:10:06.750 227 12640.05 76.17 54572.22 88888.00 2015-08-15 05:10:06.875 227 12640.10 76.15 54572.18 88888.00 2015-08-15 05:10:07.000 227 12640.05 76.15 54572.15 88888.00 2015-08-15 05:10:07.125 227 12640.05 76.17 54572.20 88888.00 2015-08-15 05:10:07.250 227 12640.10 76.17 54572.22 88888.00 2015-08-15 05:10:07.375 227 12640.12 76.17 54572.22 88888.00 2015-08-15 05:10:07.500 227 12640.12 76.17 54572.18 88888.00 2015-08-15 05:10:07.625 227 12640.12 76.15 54572.20 88888.00 2015-08-15 05:10:07.750 227 12640.10 76.15 54572.22 88888.00 2015-08-15 05:10:07.875 227 12640.10 76.15 54572.20 88888.00 2015-08-15 05:10:08.000 227 12640.10 76.12 54572.20 88888.00 2015-08-15 05:10:08.125 227 12640.08 76.10 54572.18 88888.00 2015-08-15 05:10:08.250 227 12640.10 76.12 54572.25 88888.00 2015-08-15 05:10:08.375 227 12640.15 76.15 54572.22 88888.00 2015-08-15 05:10:08.500 227 12640.17 76.10 54572.22 88888.00 2015-08-15 05:10:08.625 227 12640.17 76.10 54572.28 88888.00 2015-08-15 05:10:08.750 227 12640.12 76.10 54572.30 88888.00 2015-08-15 05:10:08.875 227 12640.10 76.10 54572.28 88888.00 2015-08-15 05:10:09.000 227 12640.12 76.10 54572.25 88888.00 2015-08-15 05:10:09.125 227 12640.17 76.10 54572.22 88888.00 2015-08-15 05:10:09.250 227 12640.12 76.10 54572.25 88888.00 2015-08-15 05:10:09.375 227 12640.10 76.08 54572.22 88888.00 2015-08-15 05:10:09.500 227 12640.05 76.10 54572.25 88888.00 2015-08-15 05:10:09.625 227 12640.02 76.08 54572.25 88888.00 2015-08-15 05:10:09.750 227 12640.02 76.08 54572.25 88888.00 2015-08-15 05:10:09.875 227 12640.02 76.10 54572.25 88888.00 2015-08-15 05:10:10.000 227 12640.00 76.12 54572.22 88888.00 2015-08-15 05:10:10.125 227 12640.00 76.10 54572.25 88888.00 2015-08-15 05:10:10.250 227 12639.92 76.10 54572.25 88888.00 2015-08-15 05:10:10.375 227 12639.98 76.10 54572.25 88888.00 2015-08-15 05:10:10.500 227 12640.02 76.12 54572.30 88888.00 2015-08-15 05:10:10.625 227 12640.05 76.12 54572.28 88888.00 2015-08-15 05:10:10.750 227 12640.05 76.10 54572.25 88888.00 2015-08-15 05:10:10.875 227 12640.02 76.08 54572.28 88888.00 2015-08-15 05:10:11.000 227 12640.02 76.08 54572.28 88888.00 2015-08-15 05:10:11.125 227 12640.05 76.10 54572.25 88888.00 2015-08-15 05:10:11.250 227 12640.05 76.12 54572.25 88888.00 2015-08-15 05:10:11.375 227 12640.10 76.12 54572.28 88888.00 2015-08-15 05:10:11.500 227 12640.10 76.08 54572.25 88888.00 2015-08-15 05:10:11.625 227 12640.05 76.08 54572.25 88888.00 2015-08-15 05:10:11.750 227 12640.02 76.12 54572.25 88888.00 2015-08-15 05:10:11.875 227 12640.02 76.12 54572.30 88888.00 2015-08-15 05:10:12.000 227 12640.08 76.12 54572.28 88888.00 2015-08-15 05:10:12.125 227 12640.05 76.12 54572.25 88888.00 2015-08-15 05:10:12.250 227 12640.08 76.12 54572.25 88888.00 2015-08-15 05:10:12.375 227 12640.05 76.15 54572.30 88888.00 2015-08-15 05:10:12.500 227 12640.02 76.15 54572.30 88888.00 2015-08-15 05:10:12.625 227 12640.02 76.10 54572.25 88888.00 2015-08-15 05:10:12.750 227 12640.05 76.10 54572.20 88888.00 2015-08-15 05:10:12.875 227 12640.08 76.10 54572.22 88888.00 2015-08-15 05:10:13.000 227 12640.02 76.08 54572.22 88888.00 2015-08-15 05:10:13.125 227 12639.98 76.08 54572.22 88888.00 2015-08-15 05:10:13.250 227 12639.88 76.05 54572.25 88888.00 2015-08-15 05:10:13.375 227 12639.88 76.05 54572.25 88888.00 2015-08-15 05:10:13.500 227 12639.95 76.08 54572.22 88888.00 2015-08-15 05:10:13.625 227 12639.98 76.10 54572.25 88888.00 2015-08-15 05:10:13.750 227 12639.98 76.12 54572.25 88888.00 2015-08-15 05:10:13.875 227 12640.00 76.08 54572.28 88888.00 2015-08-15 05:10:14.000 227 12640.02 76.05 54572.22 88888.00 2015-08-15 05:10:14.125 227 12640.05 76.10 54572.25 88888.00 2015-08-15 05:10:14.250 227 12640.02 76.10 54572.25 88888.00 2015-08-15 05:10:14.375 227 12640.05 76.10 54572.28 88888.00 2015-08-15 05:10:14.500 227 12640.05 76.10 54572.30 88888.00 2015-08-15 05:10:14.625 227 12640.02 76.12 54572.32 88888.00 2015-08-15 05:10:14.750 227 12640.02 76.08 54572.28 88888.00 2015-08-15 05:10:14.875 227 12640.05 76.08 54572.28 88888.00 2015-08-15 05:10:15.000 227 12640.08 76.05 54572.30 88888.00 2015-08-15 05:10:15.125 227 12640.08 76.10 54572.32 88888.00 2015-08-15 05:10:15.250 227 12640.02 76.10 54572.30 88888.00 2015-08-15 05:10:15.375 227 12639.98 76.08 54572.32 88888.00 2015-08-15 05:10:15.500 227 12640.00 76.10 54572.28 88888.00 2015-08-15 05:10:15.625 227 12640.08 76.10 54572.28 88888.00 2015-08-15 05:10:15.750 227 12640.05 76.05 54572.28 88888.00 2015-08-15 05:10:15.875 227 12640.08 76.10 54572.30 88888.00 2015-08-15 05:10:16.000 227 12640.00 76.10 54572.30 88888.00 2015-08-15 05:10:16.125 227 12639.95 76.12 54572.28 88888.00 2015-08-15 05:10:16.250 227 12639.98 76.12 54572.30 88888.00 2015-08-15 05:10:16.375 227 12640.02 76.10 54572.30 88888.00 2015-08-15 05:10:16.500 227 12640.05 76.10 54572.30 88888.00 2015-08-15 05:10:16.625 227 12640.02 76.12 54572.30 88888.00 2015-08-15 05:10:16.750 227 12640.00 76.12 54572.28 88888.00 2015-08-15 05:10:16.875 227 12640.00 76.08 54572.30 88888.00 2015-08-15 05:10:17.000 227 12639.98 76.08 54572.28 88888.00 2015-08-15 05:10:17.125 227 12639.95 76.08 54572.32 88888.00 2015-08-15 05:10:17.250 227 12639.92 76.08 54572.30 88888.00 2015-08-15 05:10:17.375 227 12639.92 76.08 54572.32 88888.00 2015-08-15 05:10:17.500 227 12639.98 76.08 54572.30 88888.00 2015-08-15 05:10:17.625 227 12640.02 76.10 54572.32 88888.00 2015-08-15 05:10:17.750 227 12640.02 76.08 54572.32 88888.00 2015-08-15 05:10:17.875 227 12640.00 76.10 54572.30 88888.00 2015-08-15 05:10:18.000 227 12639.98 76.08 54572.28 88888.00 2015-08-15 05:10:18.125 227 12639.92 76.05 54572.28 88888.00 2015-08-15 05:10:18.250 227 12639.92 76.08 54572.30 88888.00 2015-08-15 05:10:18.375 227 12640.00 76.10 54572.35 88888.00 2015-08-15 05:10:18.500 227 12640.00 76.12 54572.30 88888.00 2015-08-15 05:10:18.625 227 12639.98 76.10 54572.30 88888.00 2015-08-15 05:10:18.750 227 12639.98 76.10 54572.25 88888.00 2015-08-15 05:10:18.875 227 12640.02 76.08 54572.28 88888.00 2015-08-15 05:10:19.000 227 12640.02 76.08 54572.28 88888.00 2015-08-15 05:10:19.125 227 12639.98 76.05 54572.28 88888.00 2015-08-15 05:10:19.250 227 12639.98 76.08 54572.30 88888.00 2015-08-15 05:10:19.375 227 12640.00 76.08 54572.35 88888.00 2015-08-15 05:10:19.500 227 12640.02 76.08 54572.32 88888.00 2015-08-15 05:10:19.625 227 12640.02 76.05 54572.30 88888.00 2015-08-15 05:10:19.750 227 12640.00 76.00 54572.35 88888.00 2015-08-15 05:10:19.875 227 12639.95 76.05 54572.30 88888.00 2015-08-15 05:10:20.000 227 12639.95 76.03 54572.28 88888.00 2015-08-15 05:10:20.125 227 12640.00 76.03 54572.30 88888.00 2015-08-15 05:10:20.250 227 12640.05 76.03 54572.30 88888.00 2015-08-15 05:10:20.375 227 12640.02 76.00 54572.32 88888.00 2015-08-15 05:10:20.500 227 12639.98 76.00 54572.35 88888.00 2015-08-15 05:10:20.625 227 12640.00 76.03 54572.35 88888.00 2015-08-15 05:10:20.750 227 12639.98 76.05 54572.32 88888.00 2015-08-15 05:10:20.875 227 12639.92 76.03 54572.30 88888.00 2015-08-15 05:10:21.000 227 12639.95 76.03 54572.32 88888.00 2015-08-15 05:10:21.125 227 12639.98 76.05 54572.35 88888.00 2015-08-15 05:10:21.250 227 12639.95 76.00 54572.32 88888.00 2015-08-15 05:10:21.375 227 12639.95 76.03 54572.32 88888.00 2015-08-15 05:10:21.500 227 12639.98 76.03 54572.38 88888.00 2015-08-15 05:10:21.625 227 12640.00 76.03 54572.35 88888.00 2015-08-15 05:10:21.750 227 12640.00 76.03 54572.38 88888.00 2015-08-15 05:10:21.875 227 12639.98 76.03 54572.35 88888.00 2015-08-15 05:10:22.000 227 12639.98 76.03 54572.32 88888.00 2015-08-15 05:10:22.125 227 12640.05 76.03 54572.32 88888.00 2015-08-15 05:10:22.250 227 12639.98 76.00 54572.35 88888.00 2015-08-15 05:10:22.375 227 12639.95 76.03 54572.32 88888.00 2015-08-15 05:10:22.500 227 12639.95 76.03 54572.28 88888.00 2015-08-15 05:10:22.625 227 12639.98 75.97 54572.30 88888.00 2015-08-15 05:10:22.750 227 12639.98 75.97 54572.32 88888.00 2015-08-15 05:10:22.875 227 12640.00 76.00 54572.35 88888.00 2015-08-15 05:10:23.000 227 12640.02 76.03 54572.35 88888.00 2015-08-15 05:10:23.125 227 12640.05 76.03 54572.35 88888.00 2015-08-15 05:10:23.250 227 12639.98 76.00 54572.38 88888.00 2015-08-15 05:10:23.375 227 12639.98 76.03 54572.35 88888.00 2015-08-15 05:10:23.500 227 12639.98 76.08 54572.35 88888.00 2015-08-15 05:10:23.625 227 12639.98 76.03 54572.30 88888.00 2015-08-15 05:10:23.750 227 12639.98 76.00 54572.30 88888.00 2015-08-15 05:10:23.875 227 12639.98 75.97 54572.32 88888.00 2015-08-15 05:10:24.000 227 12639.98 76.00 54572.32 88888.00 2015-08-15 05:10:24.125 227 12639.98 76.03 54572.38 88888.00 2015-08-15 05:10:24.250 227 12639.98 76.03 54572.40 88888.00 2015-08-15 05:10:24.375 227 12639.98 76.03 54572.38 88888.00 2015-08-15 05:10:24.500 227 12639.95 76.03 54572.40 88888.00 2015-08-15 05:10:24.625 227 12639.92 76.08 54572.38 88888.00 2015-08-15 05:10:24.750 227 12639.90 76.08 54572.35 88888.00 2015-08-15 05:10:24.875 227 12639.92 76.03 54572.30 88888.00 2015-08-15 05:10:25.000 227 12639.90 76.05 54572.30 88888.00 2015-08-15 05:10:25.125 227 12639.95 76.08 54572.35 88888.00 2015-08-15 05:10:25.250 227 12639.98 76.03 54572.38 88888.00 2015-08-15 05:10:25.375 227 12639.92 76.05 54572.38 88888.00 2015-08-15 05:10:25.500 227 12639.95 76.03 54572.38 88888.00 2015-08-15 05:10:25.625 227 12639.92 76.05 54572.38 88888.00 2015-08-15 05:10:25.750 227 12639.90 76.05 54572.32 88888.00 2015-08-15 05:10:25.875 227 12639.83 76.00 54572.32 88888.00 2015-08-15 05:10:26.000 227 12639.85 76.03 54572.32 88888.00 2015-08-15 05:10:26.125 227 12639.85 76.03 54572.35 88888.00 2015-08-15 05:10:26.250 227 12639.95 76.03 54572.35 88888.00 2015-08-15 05:10:26.375 227 12640.00 76.03 54572.35 88888.00 2015-08-15 05:10:26.500 227 12640.02 76.05 54572.38 88888.00 2015-08-15 05:10:26.625 227 12640.02 76.10 54572.38 88888.00 2015-08-15 05:10:26.750 227 12640.00 76.12 54572.35 88888.00 2015-08-15 05:10:26.875 227 12639.98 76.05 54572.38 88888.00 2015-08-15 05:10:27.000 227 12639.98 76.05 54572.35 88888.00 2015-08-15 05:10:27.125 227 12639.95 76.03 54572.38 88888.00 2015-08-15 05:10:27.250 227 12639.98 76.03 54572.43 88888.00 2015-08-15 05:10:27.375 227 12640.00 76.05 54572.43 88888.00 2015-08-15 05:10:27.500 227 12640.00 76.08 54572.38 88888.00 2015-08-15 05:10:27.625 227 12639.95 76.05 54572.38 88888.00 2015-08-15 05:10:27.750 227 12639.98 76.03 54572.32 88888.00 2015-08-15 05:10:27.875 227 12640.00 76.03 54572.35 88888.00 2015-08-15 05:10:28.000 227 12639.98 76.03 54572.32 88888.00 2015-08-15 05:10:28.125 227 12640.00 76.00 54572.35 88888.00 2015-08-15 05:10:28.250 227 12640.02 76.03 54572.35 88888.00 2015-08-15 05:10:28.375 227 12640.08 76.03 54572.38 88888.00 2015-08-15 05:10:28.500 227 12640.08 76.03 54572.35 88888.00 2015-08-15 05:10:28.625 227 12640.00 76.03 54572.38 88888.00 2015-08-15 05:10:28.750 227 12639.98 76.03 54572.35 88888.00 2015-08-15 05:10:28.875 227 12639.98 76.00 54572.32 88888.00 2015-08-15 05:10:29.000 227 12639.98 76.05 54572.35 88888.00 2015-08-15 05:10:29.125 227 12639.98 76.10 54572.38 88888.00 2015-08-15 05:10:29.250 227 12639.92 76.03 54572.35 88888.00 2015-08-15 05:10:29.375 227 12639.88 76.00 54572.32 88888.00 2015-08-15 05:10:29.500 227 12639.88 75.97 54572.32 88888.00 2015-08-15 05:10:29.625 227 12639.98 76.05 54572.35 88888.00 2015-08-15 05:10:29.750 227 12640.00 76.08 54572.35 88888.00 2015-08-15 05:10:29.875 227 12639.95 76.00 54572.35 88888.00 2015-08-15 05:10:30.000 227 12639.98 76.00 54572.32 88888.00 2015-08-15 05:10:30.125 227 12640.00 76.03 54572.32 88888.00 2015-08-15 05:10:30.250 227 12640.02 76.03 54572.30 88888.00 2015-08-15 05:10:30.375 227 12640.02 76.05 54572.30 88888.00 2015-08-15 05:10:30.500 227 12640.02 76.03 54572.30 88888.00 2015-08-15 05:10:30.625 227 12639.98 76.05 54572.32 88888.00 2015-08-15 05:10:30.750 227 12640.02 76.03 54572.35 88888.00 2015-08-15 05:10:30.875 227 12640.02 76.03 54572.35 88888.00 2015-08-15 05:10:31.000 227 12639.95 76.03 54572.35 88888.00 2015-08-15 05:10:31.125 227 12639.92 76.03 54572.38 88888.00 2015-08-15 05:10:31.250 227 12639.95 76.03 54572.38 88888.00 2015-08-15 05:10:31.375 227 12640.02 76.05 54572.38 88888.00 2015-08-15 05:10:31.500 227 12640.00 76.03 54572.30 88888.00 2015-08-15 05:10:31.625 227 12639.98 76.00 54572.32 88888.00 2015-08-15 05:10:31.750 227 12640.00 76.00 54572.32 88888.00 2015-08-15 05:10:31.875 227 12640.00 76.00 54572.32 88888.00 2015-08-15 05:10:32.000 227 12640.02 76.00 54572.32 88888.00 2015-08-15 05:10:32.125 227 12640.05 76.00 54572.35 88888.00 2015-08-15 05:10:32.250 227 12640.00 76.00 54572.35 88888.00 2015-08-15 05:10:32.375 227 12639.95 76.00 54572.32 88888.00 2015-08-15 05:10:32.500 227 12639.90 76.03 54572.38 88888.00 2015-08-15 05:10:32.625 227 12639.92 76.00 54572.35 88888.00 2015-08-15 05:10:32.750 227 12639.92 76.03 54572.35 88888.00 2015-08-15 05:10:32.875 227 12639.88 76.05 54572.38 88888.00 2015-08-15 05:10:33.000 227 12639.83 76.03 54572.38 88888.00 2015-08-15 05:10:33.125 227 12639.83 76.05 54572.38 88888.00 2015-08-15 05:10:33.250 227 12639.90 76.08 54572.40 88888.00 2015-08-15 05:10:33.375 227 12639.95 76.08 54572.38 88888.00 2015-08-15 05:10:33.500 227 12639.95 76.05 54572.38 88888.00 2015-08-15 05:10:33.625 227 12639.88 76.03 54572.38 88888.00 2015-08-15 05:10:33.750 227 12639.85 76.00 54572.35 88888.00 2015-08-15 05:10:33.875 227 12639.90 76.00 54572.32 88888.00 2015-08-15 05:10:34.000 227 12639.95 76.00 54572.32 88888.00 2015-08-15 05:10:34.125 227 12639.92 76.03 54572.38 88888.00 2015-08-15 05:10:34.250 227 12639.88 76.05 54572.38 88888.00 2015-08-15 05:10:34.375 227 12639.92 76.00 54572.38 88888.00 2015-08-15 05:10:34.500 227 12639.85 76.00 54572.35 88888.00 2015-08-15 05:10:34.625 227 12639.85 76.00 54572.40 88888.00 2015-08-15 05:10:34.750 227 12639.92 76.05 54572.35 88888.00 2015-08-15 05:10:34.875 227 12639.90 76.03 54572.38 88888.00 2015-08-15 05:10:35.000 227 12639.85 76.03 54572.30 88888.00 2015-08-15 05:10:35.125 227 12639.80 76.00 54572.35 88888.00 2015-08-15 05:10:35.250 227 12639.80 76.00 54572.35 88888.00 2015-08-15 05:10:35.375 227 12639.90 76.00 54572.35 88888.00 2015-08-15 05:10:35.500 227 12639.88 76.03 54572.38 88888.00 2015-08-15 05:10:35.625 227 12639.77 76.03 54572.38 88888.00 2015-08-15 05:10:35.750 227 12639.83 76.03 54572.38 88888.00 2015-08-15 05:10:35.875 227 12639.90 76.05 54572.38 88888.00 2015-08-15 05:10:36.000 227 12639.90 76.00 54572.38 88888.00 2015-08-15 05:10:36.125 227 12639.85 75.95 54572.38 88888.00 2015-08-15 05:10:36.250 227 12639.83 75.97 54572.40 88888.00 2015-08-15 05:10:36.375 227 12639.83 76.00 54572.38 88888.00 2015-08-15 05:10:36.500 227 12639.85 76.03 54572.38 88888.00 2015-08-15 05:10:36.625 227 12639.88 76.05 54572.43 88888.00 2015-08-15 05:10:36.750 227 12639.85 76.03 54572.43 88888.00 2015-08-15 05:10:36.875 227 12639.83 75.97 54572.40 88888.00 2015-08-15 05:10:37.000 227 12639.83 75.97 54572.38 88888.00 2015-08-15 05:10:37.125 227 12639.85 76.03 54572.43 88888.00 2015-08-15 05:10:37.250 227 12639.83 76.00 54572.40 88888.00 2015-08-15 05:10:37.375 227 12639.80 76.00 54572.35 88888.00 2015-08-15 05:10:37.500 227 12639.80 76.00 54572.38 88888.00 2015-08-15 05:10:37.625 227 12639.83 76.00 54572.40 88888.00 2015-08-15 05:10:37.750 227 12639.88 76.03 54572.47 88888.00 2015-08-15 05:10:37.875 227 12639.90 76.00 54572.45 88888.00 2015-08-15 05:10:38.000 227 12639.90 76.00 54572.40 88888.00 2015-08-15 05:10:38.125 227 12639.90 76.00 54572.43 88888.00 2015-08-15 05:10:38.250 227 12639.90 75.97 54572.43 88888.00 2015-08-15 05:10:38.375 227 12639.98 75.97 54572.43 88888.00 2015-08-15 05:10:38.500 227 12639.98 75.97 54572.43 88888.00 2015-08-15 05:10:38.625 227 12639.88 76.00 54572.43 88888.00 2015-08-15 05:10:38.750 227 12639.90 76.03 54572.43 88888.00 2015-08-15 05:10:38.875 227 12639.92 76.00 54572.47 88888.00 2015-08-15 05:10:39.000 227 12639.88 76.00 54572.45 88888.00 2015-08-15 05:10:39.125 227 12639.77 75.97 54572.43 88888.00 2015-08-15 05:10:39.250 227 12639.83 76.00 54572.45 88888.00 2015-08-15 05:10:39.375 227 12639.85 76.00 54572.47 88888.00 2015-08-15 05:10:39.500 227 12639.85 76.03 54572.45 88888.00 2015-08-15 05:10:39.625 227 12639.85 76.05 54572.45 88888.00 2015-08-15 05:10:39.750 227 12639.85 76.03 54572.47 88888.00 2015-08-15 05:10:39.875 227 12639.85 75.97 54572.43 88888.00 2015-08-15 05:10:40.000 227 12639.83 75.97 54572.45 88888.00 2015-08-15 05:10:40.125 227 12639.88 75.97 54572.45 88888.00 2015-08-15 05:10:40.250 227 12639.90 75.97 54572.45 88888.00 2015-08-15 05:10:40.375 227 12639.92 75.97 54572.45 88888.00 2015-08-15 05:10:40.500 227 12639.85 75.97 54572.43 88888.00 2015-08-15 05:10:40.625 227 12639.83 75.95 54572.38 88888.00 2015-08-15 05:10:40.750 227 12639.80 75.95 54572.40 88888.00 2015-08-15 05:10:40.875 227 12639.83 75.97 54572.43 88888.00 2015-08-15 05:10:41.000 227 12639.83 75.97 54572.40 88888.00 2015-08-15 05:10:41.125 227 12639.83 75.97 54572.43 88888.00 2015-08-15 05:10:41.250 227 12639.83 76.00 54572.45 88888.00 2015-08-15 05:10:41.375 227 12639.88 75.97 54572.43 88888.00 2015-08-15 05:10:41.500 227 12639.88 75.97 54572.40 88888.00 2015-08-15 05:10:41.625 227 12639.90 76.00 54572.43 88888.00 2015-08-15 05:10:41.750 227 12639.95 76.00 54572.43 88888.00 2015-08-15 05:10:41.875 227 12639.92 75.97 54572.43 88888.00 2015-08-15 05:10:42.000 227 12639.90 75.97 54572.40 88888.00 2015-08-15 05:10:42.125 227 12639.98 76.00 54572.43 88888.00 2015-08-15 05:10:42.250 227 12639.95 76.03 54572.43 88888.00 2015-08-15 05:10:42.375 227 12639.95 75.97 54572.40 88888.00 2015-08-15 05:10:42.500 227 12639.98 75.97 54572.43 88888.00 2015-08-15 05:10:42.625 227 12639.98 76.00 54572.38 88888.00 2015-08-15 05:10:42.750 227 12639.90 75.97 54572.40 88888.00 2015-08-15 05:10:42.875 227 12639.90 75.97 54572.43 88888.00 2015-08-15 05:10:43.000 227 12639.85 75.95 54572.43 88888.00 2015-08-15 05:10:43.125 227 12639.88 75.95 54572.43 88888.00 2015-08-15 05:10:43.250 227 12639.92 75.95 54572.43 88888.00 2015-08-15 05:10:43.375 227 12639.90 75.97 54572.43 88888.00 2015-08-15 05:10:43.500 227 12639.85 75.95 54572.43 88888.00 2015-08-15 05:10:43.625 227 12639.83 75.97 54572.40 88888.00 2015-08-15 05:10:43.750 227 12639.88 75.95 54572.43 88888.00 2015-08-15 05:10:43.875 227 12639.88 75.92 54572.40 88888.00 2015-08-15 05:10:44.000 227 12639.95 75.92 54572.40 88888.00 2015-08-15 05:10:44.125 227 12639.92 75.97 54572.40 88888.00 2015-08-15 05:10:44.250 227 12639.90 75.95 54572.43 88888.00 2015-08-15 05:10:44.375 227 12639.90 75.92 54572.43 88888.00 2015-08-15 05:10:44.500 227 12639.92 75.95 54572.40 88888.00 2015-08-15 05:10:44.625 227 12639.95 75.97 54572.43 88888.00 2015-08-15 05:10:44.750 227 12639.95 75.97 54572.43 88888.00 2015-08-15 05:10:44.875 227 12639.90 75.97 54572.35 88888.00 2015-08-15 05:10:45.000 227 12639.92 75.97 54572.38 88888.00 2015-08-15 05:10:45.125 227 12639.95 75.95 54572.40 88888.00 2015-08-15 05:10:45.250 227 12639.92 75.95 54572.40 88888.00 2015-08-15 05:10:45.375 227 12639.95 75.95 54572.43 88888.00 2015-08-15 05:10:45.500 227 12639.90 75.95 54572.40 88888.00 2015-08-15 05:10:45.625 227 12639.90 75.97 54572.40 88888.00 2015-08-15 05:10:45.750 227 12639.95 75.97 54572.40 88888.00 2015-08-15 05:10:45.875 227 12639.98 75.95 54572.40 88888.00 2015-08-15 05:10:46.000 227 12639.95 75.95 54572.40 88888.00 2015-08-15 05:10:46.125 227 12639.90 75.95 54572.43 88888.00 2015-08-15 05:10:46.250 227 12639.83 75.92 54572.40 88888.00 2015-08-15 05:10:46.375 227 12639.83 75.92 54572.38 88888.00 2015-08-15 05:10:46.500 227 12639.83 75.92 54572.38 88888.00 2015-08-15 05:10:46.625 227 12639.83 75.92 54572.40 88888.00 2015-08-15 05:10:46.750 227 12639.80 75.90 54572.38 88888.00 2015-08-15 05:10:46.875 227 12639.77 75.90 54572.40 88888.00 2015-08-15 05:10:47.000 227 12639.83 75.97 54572.45 88888.00 2015-08-15 05:10:47.125 227 12639.90 75.95 54572.43 88888.00 2015-08-15 05:10:47.250 227 12639.80 75.92 54572.43 88888.00 2015-08-15 05:10:47.375 227 12639.70 75.92 54572.43 88888.00 2015-08-15 05:10:47.500 227 12639.73 75.95 54572.45 88888.00 2015-08-15 05:10:47.625 227 12639.80 75.95 54572.43 88888.00 2015-08-15 05:10:47.750 227 12639.85 75.95 54572.40 88888.00 2015-08-15 05:10:47.875 227 12639.92 75.92 54572.40 88888.00 2015-08-15 05:10:48.000 227 12639.90 75.90 54572.40 88888.00 2015-08-15 05:10:48.125 227 12639.85 75.90 54572.40 88888.00 2015-08-15 05:10:48.250 227 12639.80 75.92 54572.43 88888.00 2015-08-15 05:10:48.375 227 12639.85 75.92 54572.43 88888.00 2015-08-15 05:10:48.500 227 12639.83 75.92 54572.40 88888.00 2015-08-15 05:10:48.625 227 12639.80 75.92 54572.38 88888.00 2015-08-15 05:10:48.750 227 12639.80 75.90 54572.38 88888.00 2015-08-15 05:10:48.875 227 12639.80 75.92 54572.40 88888.00 2015-08-15 05:10:49.000 227 12639.85 75.90 54572.40 88888.00 2015-08-15 05:10:49.125 227 12639.88 75.92 54572.40 88888.00 2015-08-15 05:10:49.250 227 12639.88 75.90 54572.40 88888.00 2015-08-15 05:10:49.375 227 12639.90 75.92 54572.40 88888.00 2015-08-15 05:10:49.500 227 12639.83 75.90 54572.40 88888.00 2015-08-15 05:10:49.625 227 12639.80 75.90 54572.40 88888.00 2015-08-15 05:10:49.750 227 12639.88 75.92 54572.40 88888.00 2015-08-15 05:10:49.875 227 12639.92 75.92 54572.40 88888.00 2015-08-15 05:10:50.000 227 12639.92 75.88 54572.40 88888.00 2015-08-15 05:10:50.125 227 12639.92 75.88 54572.40 88888.00 2015-08-15 05:10:50.250 227 12639.95 75.88 54572.40 88888.00 2015-08-15 05:10:50.375 227 12639.98 75.92 54572.43 88888.00 2015-08-15 05:10:50.500 227 12639.95 75.92 54572.45 88888.00 2015-08-15 05:10:50.625 227 12639.92 75.90 54572.43 88888.00 2015-08-15 05:10:50.750 227 12639.90 75.90 54572.40 88888.00 2015-08-15 05:10:50.875 227 12639.88 75.90 54572.38 88888.00 2015-08-15 05:10:51.000 227 12639.88 75.90 54572.40 88888.00 2015-08-15 05:10:51.125 227 12639.85 75.90 54572.43 88888.00 2015-08-15 05:10:51.250 227 12639.83 75.85 54572.43 88888.00 2015-08-15 05:10:51.375 227 12639.88 75.88 54572.40 88888.00 2015-08-15 05:10:51.500 227 12639.80 75.88 54572.43 88888.00 2015-08-15 05:10:51.625 227 12639.77 75.90 54572.43 88888.00 2015-08-15 05:10:51.750 227 12639.80 75.90 54572.40 88888.00 2015-08-15 05:10:51.875 227 12639.85 75.88 54572.40 88888.00 2015-08-15 05:10:52.000 227 12639.90 75.88 54572.40 88888.00 2015-08-15 05:10:52.125 227 12639.85 75.90 54572.43 88888.00 2015-08-15 05:10:52.250 227 12639.77 75.88 54572.43 88888.00 2015-08-15 05:10:52.375 227 12639.75 75.88 54572.40 88888.00 2015-08-15 05:10:52.500 227 12639.77 75.88 54572.40 88888.00 2015-08-15 05:10:52.625 227 12639.80 75.88 54572.40 88888.00 2015-08-15 05:10:52.750 227 12639.80 75.88 54572.40 88888.00 2015-08-15 05:10:52.875 227 12639.85 75.88 54572.40 88888.00 2015-08-15 05:10:53.000 227 12639.88 75.90 54572.43 88888.00 2015-08-15 05:10:53.125 227 12639.90 75.90 54572.45 88888.00 2015-08-15 05:10:53.250 227 12639.85 75.88 54572.45 88888.00 2015-08-15 05:10:53.375 227 12639.80 75.88 54572.43 88888.00 2015-08-15 05:10:53.500 227 12639.80 75.90 54572.45 88888.00 2015-08-15 05:10:53.625 227 12639.83 75.88 54572.43 88888.00 2015-08-15 05:10:53.750 227 12639.85 75.85 54572.43 88888.00 2015-08-15 05:10:53.875 227 12639.88 75.85 54572.43 88888.00 2015-08-15 05:10:54.000 227 12639.83 75.85 54572.38 88888.00 2015-08-15 05:10:54.125 227 12639.80 75.88 54572.40 88888.00 2015-08-15 05:10:54.250 227 12639.85 75.88 54572.47 88888.00 2015-08-15 05:10:54.375 227 12639.80 75.85 54572.45 88888.00 2015-08-15 05:10:54.500 227 12639.77 75.85 54572.43 88888.00 2015-08-15 05:10:54.625 227 12639.80 75.83 54572.40 88888.00 2015-08-15 05:10:54.750 227 12639.77 75.85 54572.40 88888.00 2015-08-15 05:10:54.875 227 12639.73 75.85 54572.43 88888.00 2015-08-15 05:10:55.000 227 12639.73 75.83 54572.40 88888.00 2015-08-15 05:10:55.125 227 12639.70 75.83 54572.38 88888.00 2015-08-15 05:10:55.250 227 12639.73 75.85 54572.40 88888.00 2015-08-15 05:10:55.375 227 12639.80 75.88 54572.38 88888.00 2015-08-15 05:10:55.500 227 12639.83 75.88 54572.38 88888.00 2015-08-15 05:10:55.625 227 12639.90 75.88 54572.38 88888.00 2015-08-15 05:10:55.750 227 12639.90 75.88 54572.40 88888.00 2015-08-15 05:10:55.875 227 12639.92 75.90 54572.40 88888.00 2015-08-15 05:10:56.000 227 12639.85 75.85 54572.38 88888.00 2015-08-15 05:10:56.125 227 12639.83 75.85 54572.38 88888.00 2015-08-15 05:10:56.250 227 12639.80 75.85 54572.38 88888.00 2015-08-15 05:10:56.375 227 12639.83 75.85 54572.38 88888.00 2015-08-15 05:10:56.500 227 12639.77 75.85 54572.38 88888.00 2015-08-15 05:10:56.625 227 12639.77 75.83 54572.38 88888.00 2015-08-15 05:10:56.750 227 12639.80 75.85 54572.40 88888.00 2015-08-15 05:10:56.875 227 12639.80 75.85 54572.38 88888.00 2015-08-15 05:10:57.000 227 12639.83 75.85 54572.35 88888.00 2015-08-15 05:10:57.125 227 12639.88 75.85 54572.35 88888.00 2015-08-15 05:10:57.250 227 12639.88 75.83 54572.38 88888.00 2015-08-15 05:10:57.375 227 12639.88 75.80 54572.40 88888.00 2015-08-15 05:10:57.500 227 12639.85 75.80 54572.40 88888.00 2015-08-15 05:10:57.625 227 12639.85 75.80 54572.40 88888.00 2015-08-15 05:10:57.750 227 12639.83 75.80 54572.38 88888.00 2015-08-15 05:10:57.875 227 12639.85 75.85 54572.40 88888.00 2015-08-15 05:10:58.000 227 12639.88 75.85 54572.38 88888.00 2015-08-15 05:10:58.125 227 12639.92 75.85 54572.38 88888.00 2015-08-15 05:10:58.250 227 12639.85 75.83 54572.40 88888.00 2015-08-15 05:10:58.375 227 12639.88 75.83 54572.40 88888.00 2015-08-15 05:10:58.500 227 12639.88 75.80 54572.38 88888.00 2015-08-15 05:10:58.625 227 12639.92 75.83 54572.40 88888.00 2015-08-15 05:10:58.750 227 12639.88 75.85 54572.43 88888.00 2015-08-15 05:10:58.875 227 12639.83 75.85 54572.40 88888.00 2015-08-15 05:10:59.000 227 12639.88 75.80 54572.38 88888.00 2015-08-15 05:10:59.125 227 12639.90 75.88 54572.47 88888.00 2015-08-15 05:10:59.250 227 12639.80 75.85 54572.50 88888.00 2015-08-15 05:10:59.375 227 12639.83 75.85 54572.45 88888.00 2015-08-15 05:10:59.500 227 12639.88 75.83 54572.45 88888.00 2015-08-15 05:10:59.625 227 12640.00 75.83 54572.43 88888.00 2015-08-15 05:10:59.750 227 12640.00 75.80 54572.43 88888.00 2015-08-15 05:10:59.875 227 12639.95 75.80 54572.43 88888.00 2015-08-15 05:11:00.000 227 12639.98 75.83 54572.43 88888.00 2015-08-15 05:11:00.125 227 12640.00 75.83 54572.43 88888.00 2015-08-15 05:11:00.250 227 12639.98 75.85 54572.43 88888.00 2015-08-15 05:11:00.375 227 12639.95 75.83 54572.40 88888.00 2015-08-15 05:11:00.500 227 12639.98 75.80 54572.43 88888.00 2015-08-15 05:11:00.625 227 12639.95 75.80 54572.43 88888.00 2015-08-15 05:11:00.750 227 12639.92 75.80 54572.45 88888.00 2015-08-15 05:11:00.875 227 12639.90 75.80 54572.45 88888.00 2015-08-15 05:11:01.000 227 12639.92 75.80 54572.47 88888.00 2015-08-15 05:11:01.125 227 12639.92 75.80 54572.43 88888.00 2015-08-15 05:11:01.250 227 12639.85 75.78 54572.47 88888.00 2015-08-15 05:11:01.375 227 12639.90 75.80 54572.45 88888.00 2015-08-15 05:11:01.500 227 12639.98 75.83 54572.40 88888.00 2015-08-15 05:11:01.625 227 12639.95 75.83 54572.43 88888.00 2015-08-15 05:11:01.750 227 12639.85 75.83 54572.43 88888.00 2015-08-15 05:11:01.875 227 12639.85 75.85 54572.45 88888.00 2015-08-15 05:11:02.000 227 12639.88 75.85 54572.45 88888.00 2015-08-15 05:11:02.125 227 12639.88 75.85 54572.47 88888.00 2015-08-15 05:11:02.250 227 12639.88 75.80 54572.45 88888.00 2015-08-15 05:11:02.375 227 12639.95 75.80 54572.45 88888.00 2015-08-15 05:11:02.500 227 12639.95 75.80 54572.43 88888.00 2015-08-15 05:11:02.625 227 12639.88 75.80 54572.43 88888.00 2015-08-15 05:11:02.750 227 12639.85 75.80 54572.43 88888.00 2015-08-15 05:11:02.875 227 12639.90 75.83 54572.45 88888.00 2015-08-15 05:11:03.000 227 12639.92 75.78 54572.45 88888.00 2015-08-15 05:11:03.125 227 12639.90 75.78 54572.40 88888.00 2015-08-15 05:11:03.250 227 12639.90 75.83 54572.40 88888.00 2015-08-15 05:11:03.375 227 12639.95 75.83 54572.43 88888.00 2015-08-15 05:11:03.500 227 12640.00 75.83 54572.43 88888.00 2015-08-15 05:11:03.625 227 12639.98 75.80 54572.40 88888.00 2015-08-15 05:11:03.750 227 12639.95 75.83 54572.43 88888.00 2015-08-15 05:11:03.875 227 12640.00 75.83 54572.43 88888.00 2015-08-15 05:11:04.000 227 12639.98 75.78 54572.43 88888.00 2015-08-15 05:11:04.125 227 12639.98 75.78 54572.45 88888.00 2015-08-15 05:11:04.250 227 12639.92 75.78 54572.43 88888.00 2015-08-15 05:11:04.375 227 12639.92 75.78 54572.43 88888.00 2015-08-15 05:11:04.500 227 12639.95 75.80 54572.45 88888.00 2015-08-15 05:11:04.625 227 12640.00 75.83 54572.43 88888.00 2015-08-15 05:11:04.750 227 12640.02 75.80 54572.43 88888.00 2015-08-15 05:11:04.875 227 12640.00 75.83 54572.43 88888.00 2015-08-15 05:11:05.000 227 12639.90 75.80 54572.40 88888.00 2015-08-15 05:11:05.125 227 12639.88 75.78 54572.45 88888.00 2015-08-15 05:11:05.250 227 12639.83 75.78 54572.43 88888.00 2015-08-15 05:11:05.375 227 12639.85 75.80 54572.40 88888.00 2015-08-15 05:11:05.500 227 12639.90 75.80 54572.40 88888.00 2015-08-15 05:11:05.625 227 12639.95 75.80 54572.40 88888.00 2015-08-15 05:11:05.750 227 12639.95 75.80 54572.45 88888.00 2015-08-15 05:11:05.875 227 12639.92 75.80 54572.43 88888.00 2015-08-15 05:11:06.000 227 12639.98 75.80 54572.43 88888.00 2015-08-15 05:11:06.125 227 12640.00 75.83 54572.47 88888.00 2015-08-15 05:11:06.250 227 12640.00 75.83 54572.45 88888.00 2015-08-15 05:11:06.375 227 12639.98 75.80 54572.45 88888.00 2015-08-15 05:11:06.500 227 12639.95 75.80 54572.45 88888.00 2015-08-15 05:11:06.625 227 12640.00 75.83 54572.45 88888.00 2015-08-15 05:11:06.750 227 12640.02 75.78 54572.45 88888.00 2015-08-15 05:11:06.875 227 12639.98 75.80 54572.43 88888.00 2015-08-15 05:11:07.000 227 12639.98 75.78 54572.43 88888.00 2015-08-15 05:11:07.125 227 12639.98 75.80 54572.45 88888.00 2015-08-15 05:11:07.250 227 12639.95 75.78 54572.43 88888.00 2015-08-15 05:11:07.375 227 12640.00 75.78 54572.40 88888.00 2015-08-15 05:11:07.500 227 12640.00 75.78 54572.40 88888.00 2015-08-15 05:11:07.625 227 12640.00 75.78 54572.40 88888.00 2015-08-15 05:11:07.750 227 12639.98 75.78 54572.45 88888.00 2015-08-15 05:11:07.875 227 12640.00 75.80 54572.47 88888.00 2015-08-15 05:11:08.000 227 12640.02 75.78 54572.45 88888.00 2015-08-15 05:11:08.125 227 12640.05 75.78 54572.43 88888.00 2015-08-15 05:11:08.250 227 12640.08 75.80 54572.45 88888.00 2015-08-15 05:11:08.375 227 12640.08 75.78 54572.45 88888.00 2015-08-15 05:11:08.500 227 12640.02 75.78 54572.45 88888.00 2015-08-15 05:11:08.625 227 12640.00 75.78 54572.45 88888.00 2015-08-15 05:11:08.750 227 12640.02 75.80 54572.45 88888.00 2015-08-15 05:11:08.875 227 12640.08 75.78 54572.43 88888.00 2015-08-15 05:11:09.000 227 12640.05 75.72 54572.40 88888.00 2015-08-15 05:11:09.125 227 12639.92 75.75 54572.45 88888.00 2015-08-15 05:11:09.250 227 12639.88 75.78 54572.47 88888.00 2015-08-15 05:11:09.375 227 12639.88 75.78 54572.45 88888.00 2015-08-15 05:11:09.500 227 12639.90 75.72 54572.45 88888.00 2015-08-15 05:11:09.625 227 12639.90 75.75 54572.47 88888.00 2015-08-15 05:11:09.750 227 12639.92 75.80 54572.47 88888.00 2015-08-15 05:11:09.875 227 12639.95 75.83 54572.47 88888.00 2015-08-15 05:11:10.000 227 12639.90 75.78 54572.45 88888.00 2015-08-15 05:11:10.125 227 12639.92 75.78 54572.45 88888.00 2015-08-15 05:11:10.250 227 12639.92 75.78 54572.45 88888.00 2015-08-15 05:11:10.375 227 12639.92 75.78 54572.47 88888.00 2015-08-15 05:11:10.500 227 12639.92 75.78 54572.47 88888.00 2015-08-15 05:11:10.625 227 12639.92 75.72 54572.45 88888.00 2015-08-15 05:11:10.750 227 12639.95 75.72 54572.45 88888.00 2015-08-15 05:11:10.875 227 12639.92 75.72 54572.47 88888.00 2015-08-15 05:11:11.000 227 12639.92 75.72 54572.47 88888.00 2015-08-15 05:11:11.125 227 12639.92 75.75 54572.45 88888.00 2015-08-15 05:11:11.250 227 12639.92 75.72 54572.45 88888.00 2015-08-15 05:11:11.375 227 12639.95 75.75 54572.43 88888.00 2015-08-15 05:11:11.500 227 12639.98 75.78 54572.45 88888.00 2015-08-15 05:11:11.625 227 12640.02 75.75 54572.47 88888.00 2015-08-15 05:11:11.750 227 12640.02 75.75 54572.47 88888.00 2015-08-15 05:11:11.875 227 12640.00 75.78 54572.45 88888.00 2015-08-15 05:11:12.000 227 12639.95 75.80 54572.47 88888.00 2015-08-15 05:11:12.125 227 12639.98 75.83 54572.47 88888.00 2015-08-15 05:11:12.250 227 12640.00 75.78 54572.47 88888.00 2015-08-15 05:11:12.375 227 12639.98 75.78 54572.45 88888.00 2015-08-15 05:11:12.500 227 12639.98 75.80 54572.50 88888.00 2015-08-15 05:11:12.625 227 12640.02 75.78 54572.50 88888.00 2015-08-15 05:11:12.750 227 12640.05 75.75 54572.47 88888.00 2015-08-15 05:11:12.875 227 12640.00 75.75 54572.47 88888.00 2015-08-15 05:11:13.000 227 12640.00 75.75 54572.45 88888.00 2015-08-15 05:11:13.125 227 12639.98 75.80 54572.45 88888.00 2015-08-15 05:11:13.250 227 12640.02 75.83 54572.50 88888.00 2015-08-15 05:11:13.375 227 12640.08 75.88 54572.50 88888.00 2015-08-15 05:11:13.500 227 12640.08 75.83 54572.50 88888.00 2015-08-15 05:11:13.625 227 12640.05 75.75 54572.47 88888.00 2015-08-15 05:11:13.750 227 12640.05 75.78 54572.50 88888.00 2015-08-15 05:11:13.875 227 12640.02 75.78 54572.50 88888.00 2015-08-15 05:11:14.000 227 12640.05 75.78 54572.47 88888.00 2015-08-15 05:11:14.125 227 12640.00 75.78 54572.45 88888.00 2015-08-15 05:11:14.250 227 12640.02 75.75 54572.45 88888.00 2015-08-15 05:11:14.375 227 12640.10 75.78 54572.45 88888.00 2015-08-15 05:11:14.500 227 12640.10 75.78 54572.47 88888.00 2015-08-15 05:11:14.625 227 12640.08 75.78 54572.47 88888.00 2015-08-15 05:11:14.750 227 12640.08 75.75 54572.45 88888.00 2015-08-15 05:11:14.875 227 12640.10 75.75 54572.47 88888.00 2015-08-15 05:11:15.000 227 12640.10 75.78 54572.50 88888.00 2015-08-15 05:11:15.125 227 12640.08 75.78 54572.50 88888.00 2015-08-15 05:11:15.250 227 12640.02 75.78 54572.50 88888.00 2015-08-15 05:11:15.375 227 12640.05 75.78 54572.50 88888.00 2015-08-15 05:11:15.500 227 12640.08 75.80 54572.50 88888.00 2015-08-15 05:11:15.625 227 12640.05 75.78 54572.47 88888.00 2015-08-15 05:11:15.750 227 12640.00 75.75 54572.45 88888.00 2015-08-15 05:11:15.875 227 12640.02 75.75 54572.45 88888.00 2015-08-15 05:11:16.000 227 12640.05 75.75 54572.45 88888.00 2015-08-15 05:11:16.125 227 12640.00 75.75 54572.50 88888.00 2015-08-15 05:11:16.250 227 12640.02 75.75 54572.50 88888.00 2015-08-15 05:11:16.375 227 12640.05 75.75 54572.47 88888.00 2015-08-15 05:11:16.500 227 12640.05 75.78 54572.53 88888.00 2015-08-15 05:11:16.625 227 12640.02 75.78 54572.50 88888.00 2015-08-15 05:11:16.750 227 12640.02 75.80 54572.47 88888.00 2015-08-15 05:11:16.875 227 12640.08 75.80 54572.47 88888.00 2015-08-15 05:11:17.000 227 12640.08 75.78 54572.50 88888.00 2015-08-15 05:11:17.125 227 12640.05 75.78 54572.55 88888.00 2015-08-15 05:11:17.250 227 12640.00 75.78 54572.53 88888.00 2015-08-15 05:11:17.375 227 12639.98 75.83 54572.53 88888.00 2015-08-15 05:11:17.500 227 12640.02 75.80 54572.53 88888.00 2015-08-15 05:11:17.625 227 12640.02 75.75 54572.50 88888.00 2015-08-15 05:11:17.750 227 12640.00 75.72 54572.47 88888.00 2015-08-15 05:11:17.875 227 12639.95 75.72 54572.50 88888.00 2015-08-15 05:11:18.000 227 12640.00 75.75 54572.50 88888.00 2015-08-15 05:11:18.125 227 12640.05 75.78 54572.53 88888.00 2015-08-15 05:11:18.250 227 12640.05 75.78 54572.55 88888.00 2015-08-15 05:11:18.375 227 12640.00 75.78 54572.53 88888.00 2015-08-15 05:11:18.500 227 12639.95 75.75 54572.47 88888.00 2015-08-15 05:11:18.625 227 12639.92 75.72 54572.47 88888.00 2015-08-15 05:11:18.750 227 12640.00 75.80 54572.47 88888.00 2015-08-15 05:11:18.875 227 12640.02 75.80 54572.50 88888.00 2015-08-15 05:11:19.000 227 12639.98 75.75 54572.50 88888.00 2015-08-15 05:11:19.125 227 12639.98 75.75 54572.53 88888.00 2015-08-15 05:11:19.250 227 12640.00 75.67 54572.50 88888.00 2015-08-15 05:11:19.375 227 12640.05 75.70 54572.47 88888.00 2015-08-15 05:11:19.500 227 12640.02 75.72 54572.47 88888.00 2015-08-15 05:11:19.625 227 12639.95 75.70 54572.47 88888.00 2015-08-15 05:11:19.750 227 12639.98 75.75 54572.47 88888.00 2015-08-15 05:11:19.875 227 12640.00 75.78 54572.47 88888.00 2015-08-15 05:11:20.000 227 12640.05 75.78 54572.47 88888.00 2015-08-15 05:11:20.125 227 12640.05 75.75 54572.50 88888.00 2015-08-15 05:11:20.250 227 12640.02 75.72 54572.53 88888.00 2015-08-15 05:11:20.375 227 12640.05 75.75 54572.53 88888.00 2015-08-15 05:11:20.500 227 12640.10 75.75 54572.53 88888.00 2015-08-15 05:11:20.625 227 12640.08 75.78 54572.53 88888.00 2015-08-15 05:11:20.750 227 12640.00 75.72 54572.53 88888.00 2015-08-15 05:11:20.875 227 12639.95 75.70 54572.50 88888.00 2015-08-15 05:11:21.000 227 12639.98 75.67 54572.47 88888.00 2015-08-15 05:11:21.125 227 12639.98 75.67 54572.50 88888.00 2015-08-15 05:11:21.250 227 12640.00 75.70 54572.55 88888.00 2015-08-15 05:11:21.375 227 12639.98 75.72 54572.55 88888.00 2015-08-15 05:11:21.500 227 12639.92 75.72 54572.53 88888.00 2015-08-15 05:11:21.625 227 12639.98 75.70 54572.50 88888.00 2015-08-15 05:11:21.750 227 12640.08 75.72 54572.50 88888.00 2015-08-15 05:11:21.875 227 12640.12 75.72 54572.47 88888.00 2015-08-15 05:11:22.000 227 12640.05 75.70 54572.50 88888.00 2015-08-15 05:11:22.125 227 12640.00 75.67 54572.50 88888.00 2015-08-15 05:11:22.250 227 12640.05 75.67 54572.50 88888.00 2015-08-15 05:11:22.375 227 12640.08 75.67 54572.50 88888.00 2015-08-15 05:11:22.500 227 12640.02 75.70 54572.50 88888.00 2015-08-15 05:11:22.625 227 12640.02 75.67 54572.50 88888.00 2015-08-15 05:11:22.750 227 12640.05 75.70 54572.50 88888.00 2015-08-15 05:11:22.875 227 12640.08 75.72 54572.47 88888.00 2015-08-15 05:11:23.000 227 12640.08 75.72 54572.50 88888.00 2015-08-15 05:11:23.125 227 12640.02 75.67 54572.53 88888.00 2015-08-15 05:11:23.250 227 12640.05 75.70 54572.57 88888.00 2015-08-15 05:11:23.375 227 12640.05 75.72 54572.55 88888.00 2015-08-15 05:11:23.500 227 12640.02 75.72 54572.53 88888.00 2015-08-15 05:11:23.625 227 12640.00 75.75 54572.50 88888.00 2015-08-15 05:11:23.750 227 12640.05 75.72 54572.50 88888.00 2015-08-15 05:11:23.875 227 12640.10 75.75 54572.50 88888.00 2015-08-15 05:11:24.000 227 12640.08 75.72 54572.53 88888.00 2015-08-15 05:11:24.125 227 12640.05 75.70 54572.53 88888.00 2015-08-15 05:11:24.250 227 12640.02 75.72 54572.55 88888.00 2015-08-15 05:11:24.375 227 12640.05 75.75 54572.55 88888.00 2015-08-15 05:11:24.500 227 12640.05 75.72 54572.55 88888.00 2015-08-15 05:11:24.625 227 12640.08 75.72 54572.55 88888.00 2015-08-15 05:11:24.750 227 12640.08 75.72 54572.55 88888.00 2015-08-15 05:11:24.875 227 12640.08 75.72 54572.57 88888.00 2015-08-15 05:11:25.000 227 12640.08 75.70 54572.55 88888.00 2015-08-15 05:11:25.125 227 12640.02 75.67 54572.55 88888.00 2015-08-15 05:11:25.250 227 12640.00 75.70 54572.55 88888.00 2015-08-15 05:11:25.375 227 12640.08 75.72 54572.55 88888.00 2015-08-15 05:11:25.500 227 12640.10 75.72 54572.53 88888.00 2015-08-15 05:11:25.625 227 12640.10 75.72 54572.50 88888.00 2015-08-15 05:11:25.750 227 12640.08 75.72 54572.53 88888.00 2015-08-15 05:11:25.875 227 12640.08 75.70 54572.55 88888.00 2015-08-15 05:11:26.000 227 12640.02 75.67 54572.55 88888.00 2015-08-15 05:11:26.125 227 12640.02 75.70 54572.57 88888.00 2015-08-15 05:11:26.250 227 12640.08 75.70 54572.57 88888.00 2015-08-15 05:11:26.375 227 12640.10 75.70 54572.53 88888.00 2015-08-15 05:11:26.500 227 12640.08 75.72 54572.55 88888.00 2015-08-15 05:11:26.625 227 12640.08 75.75 54572.57 88888.00 2015-08-15 05:11:26.750 227 12640.08 75.78 54572.57 88888.00 2015-08-15 05:11:26.875 227 12640.08 75.75 54572.60 88888.00 2015-08-15 05:11:27.000 227 12640.05 75.72 54572.60 88888.00 2015-08-15 05:11:27.125 227 12640.08 75.70 54572.60 88888.00 2015-08-15 05:11:27.250 227 12640.05 75.72 54572.57 88888.00 2015-08-15 05:11:27.375 227 12640.00 75.72 54572.55 88888.00 2015-08-15 05:11:27.500 227 12640.02 75.72 54572.57 88888.00 2015-08-15 05:11:27.625 227 12640.10 75.75 54572.57 88888.00 2015-08-15 05:11:27.750 227 12640.08 75.78 54572.55 88888.00 2015-08-15 05:11:27.875 227 12640.00 75.75 54572.55 88888.00 2015-08-15 05:11:28.000 227 12640.00 75.75 54572.57 88888.00 2015-08-15 05:11:28.125 227 12640.08 75.75 54572.60 88888.00 2015-08-15 05:11:28.250 227 12640.08 75.75 54572.62 88888.00 2015-08-15 05:11:28.375 227 12640.15 75.75 54572.60 88888.00 2015-08-15 05:11:28.500 227 12640.12 75.75 54572.57 88888.00 2015-08-15 05:11:28.625 227 12640.10 75.72 54572.57 88888.00 2015-08-15 05:11:28.750 227 12640.08 75.75 54572.60 88888.00 2015-08-15 05:11:28.875 227 12640.08 75.78 54572.57 88888.00 2015-08-15 05:11:29.000 227 12640.10 75.72 54572.55 88888.00 2015-08-15 05:11:29.125 227 12640.10 75.70 54572.55 88888.00 2015-08-15 05:11:29.250 227 12640.02 75.67 54572.55 88888.00 2015-08-15 05:11:29.375 227 12640.08 75.70 54572.55 88888.00 2015-08-15 05:11:29.500 227 12640.10 75.70 54572.55 88888.00 2015-08-15 05:11:29.625 227 12640.10 75.72 54572.55 88888.00 2015-08-15 05:11:29.750 227 12640.08 75.72 54572.57 88888.00 2015-08-15 05:11:29.875 227 12640.10 75.70 54572.55 88888.00 2015-08-15 05:11:30.000 227 12640.12 75.70 54572.55 88888.00 2015-08-15 05:11:30.125 227 12640.12 75.72 54572.55 88888.00 2015-08-15 05:11:30.250 227 12640.12 75.72 54572.55 88888.00 2015-08-15 05:11:30.375 227 12640.12 75.72 54572.55 88888.00 2015-08-15 05:11:30.500 227 12640.10 75.70 54572.53 88888.00 2015-08-15 05:11:30.625 227 12640.12 75.70 54572.53 88888.00 2015-08-15 05:11:30.750 227 12640.10 75.70 54572.53 88888.00 2015-08-15 05:11:30.875 227 12640.08 75.67 54572.53 88888.00 2015-08-15 05:11:31.000 227 12640.10 75.67 54572.53 88888.00 2015-08-15 05:11:31.125 227 12640.08 75.67 54572.53 88888.00 2015-08-15 05:11:31.250 227 12639.98 75.67 54572.55 88888.00 2015-08-15 05:11:31.375 227 12640.00 75.67 54572.53 88888.00 2015-08-15 05:11:31.500 227 12640.02 75.70 54572.55 88888.00 2015-08-15 05:11:31.625 227 12640.02 75.67 54572.55 88888.00 2015-08-15 05:11:31.750 227 12640.05 75.70 54572.57 88888.00 2015-08-15 05:11:31.875 227 12640.05 75.67 54572.57 88888.00 2015-08-15 05:11:32.000 227 12640.00 75.67 54572.55 88888.00 2015-08-15 05:11:32.125 227 12640.00 75.67 54572.55 88888.00 2015-08-15 05:11:32.250 227 12640.05 75.67 54572.57 88888.00 2015-08-15 05:11:32.375 227 12640.10 75.70 54572.55 88888.00 2015-08-15 05:11:32.500 227 12640.10 75.67 54572.55 88888.00 2015-08-15 05:11:32.625 227 12640.05 75.67 54572.57 88888.00 2015-08-15 05:11:32.750 227 12640.02 75.65 54572.55 88888.00 2015-08-15 05:11:32.875 227 12640.05 75.67 54572.53 88888.00 2015-08-15 05:11:33.000 227 12640.08 75.67 54572.55 88888.00 2015-08-15 05:11:33.125 227 12640.08 75.67 54572.55 88888.00 2015-08-15 05:11:33.250 227 12640.05 75.67 54572.55 88888.00 2015-08-15 05:11:33.375 227 12640.10 75.70 54572.55 88888.00 2015-08-15 05:11:33.500 227 12640.05 75.70 54572.55 88888.00 2015-08-15 05:11:33.625 227 12640.02 75.62 54572.53 88888.00 2015-08-15 05:11:33.750 227 12640.00 75.60 54572.55 88888.00 2015-08-15 05:11:33.875 227 12640.05 75.65 54572.55 88888.00 2015-08-15 05:11:34.000 227 12640.08 75.65 54572.57 88888.00 2015-08-15 05:11:34.125 227 12640.08 75.67 54572.57 88888.00 2015-08-15 05:11:34.250 227 12640.08 75.70 54572.62 88888.00 2015-08-15 05:11:34.375 227 12640.12 75.75 54572.60 88888.00 2015-08-15 05:11:34.500 227 12640.12 75.75 54572.57 88888.00 2015-08-15 05:11:34.625 227 12640.10 75.70 54572.60 88888.00 2015-08-15 05:11:34.750 227 12640.08 75.67 54572.60 88888.00 2015-08-15 05:11:34.875 227 12640.08 75.70 54572.57 88888.00 2015-08-15 05:11:35.000 227 12640.05 75.65 54572.57 88888.00 2015-08-15 05:11:35.125 227 12640.02 75.65 54572.57 88888.00 2015-08-15 05:11:35.250 227 12639.98 75.65 54572.57 88888.00 2015-08-15 05:11:35.375 227 12640.00 75.67 54572.57 88888.00 2015-08-15 05:11:35.500 227 12640.05 75.67 54572.57 88888.00 2015-08-15 05:11:35.625 227 12640.08 75.62 54572.57 88888.00 2015-08-15 05:11:35.750 227 12640.05 75.62 54572.57 88888.00 2015-08-15 05:11:35.875 227 12640.05 75.67 54572.55 88888.00 2015-08-15 05:11:36.000 227 12640.02 75.67 54572.55 88888.00 2015-08-15 05:11:36.125 227 12640.02 75.67 54572.55 88888.00 2015-08-15 05:11:36.250 227 12640.02 75.62 54572.55 88888.00 2015-08-15 05:11:36.375 227 12640.05 75.62 54572.53 88888.00 2015-08-15 05:11:36.500 227 12640.05 75.62 54572.57 88888.00 2015-08-15 05:11:36.625 227 12640.05 75.65 54572.57 88888.00 2015-08-15 05:11:36.750 227 12640.02 75.65 54572.60 88888.00 2015-08-15 05:11:36.875 227 12639.98 75.65 54572.55 88888.00 2015-08-15 05:11:37.000 227 12640.02 75.65 54572.57 88888.00 2015-08-15 05:11:37.125 227 12640.08 75.70 54572.62 88888.00 2015-08-15 05:11:37.250 227 12640.08 75.67 54572.62 88888.00 2015-08-15 05:11:37.375 227 12640.05 75.65 54572.62 88888.00 2015-08-15 05:11:37.500 227 12640.08 75.65 54572.57 88888.00 2015-08-15 05:11:37.625 227 12640.08 75.65 54572.60 88888.00 2015-08-15 05:11:37.750 227 12640.10 75.67 54572.57 88888.00 2015-08-15 05:11:37.875 227 12640.10 75.62 54572.55 88888.00 2015-08-15 05:11:38.000 227 12640.10 75.60 54572.53 88888.00 2015-08-15 05:11:38.125 227 12640.08 75.62 54572.55 88888.00 2015-08-15 05:11:38.250 227 12640.12 75.62 54572.62 88888.00 2015-08-15 05:11:38.375 227 12640.12 75.62 54572.65 88888.00 2015-08-15 05:11:38.500 227 12640.15 75.62 54572.60 88888.00 2015-08-15 05:11:38.625 227 12640.08 75.62 54572.57 88888.00 2015-08-15 05:11:38.750 227 12639.98 75.62 54572.55 88888.00 2015-08-15 05:11:38.875 227 12639.98 75.62 54572.57 88888.00 2015-08-15 05:11:39.000 227 12640.05 75.62 54572.55 88888.00 2015-08-15 05:11:39.125 227 12640.05 75.65 54572.57 88888.00 2015-08-15 05:11:39.250 227 12640.05 75.60 54572.55 88888.00 2015-08-15 05:11:39.375 227 12640.08 75.65 54572.55 88888.00 2015-08-15 05:11:39.500 227 12640.08 75.62 54572.57 88888.00 2015-08-15 05:11:39.625 227 12640.08 75.65 54572.57 88888.00 2015-08-15 05:11:39.750 227 12640.08 75.67 54572.57 88888.00 2015-08-15 05:11:39.875 227 12640.08 75.67 54572.55 88888.00 2015-08-15 05:11:40.000 227 12640.10 75.70 54572.57 88888.00 2015-08-15 05:11:40.125 227 12640.15 75.67 54572.55 88888.00 2015-08-15 05:11:40.250 227 12640.08 75.62 54572.57 88888.00 2015-08-15 05:11:40.375 227 12640.08 75.62 54572.55 88888.00 2015-08-15 05:11:40.500 227 12640.10 75.62 54572.57 88888.00 2015-08-15 05:11:40.625 227 12640.12 75.62 54572.57 88888.00 2015-08-15 05:11:40.750 227 12640.10 75.65 54572.60 88888.00 2015-08-15 05:11:40.875 227 12640.12 75.62 54572.57 88888.00 2015-08-15 05:11:41.000 227 12640.10 75.62 54572.55 88888.00 2015-08-15 05:11:41.125 227 12640.08 75.62 54572.55 88888.00 2015-08-15 05:11:41.250 227 12640.05 75.58 54572.55 88888.00 2015-08-15 05:11:41.375 227 12640.05 75.58 54572.55 88888.00 2015-08-15 05:11:41.500 227 12640.10 75.58 54572.57 88888.00 2015-08-15 05:11:41.625 227 12640.17 75.60 54572.60 88888.00 2015-08-15 05:11:41.750 227 12640.20 75.60 54572.57 88888.00 2015-08-15 05:11:41.875 227 12640.20 75.60 54572.60 88888.00 2015-08-15 05:11:42.000 227 12640.15 75.60 54572.57 88888.00 2015-08-15 05:11:42.125 227 12640.12 75.62 54572.57 88888.00 2015-08-15 05:11:42.250 227 12640.15 75.62 54572.60 88888.00 2015-08-15 05:11:42.375 227 12640.12 75.60 54572.60 88888.00 2015-08-15 05:11:42.500 227 12640.10 75.58 54572.60 88888.00 2015-08-15 05:11:42.625 227 12640.15 75.58 54572.60 88888.00 2015-08-15 05:11:42.750 227 12640.12 75.58 54572.60 88888.00 2015-08-15 05:11:42.875 227 12640.23 75.60 54572.57 88888.00 2015-08-15 05:11:43.000 227 12640.20 75.60 54572.55 88888.00 2015-08-15 05:11:43.125 227 12640.15 75.55 54572.57 88888.00 2015-08-15 05:11:43.250 227 12640.12 75.53 54572.55 88888.00 2015-08-15 05:11:43.375 227 12640.12 75.53 54572.55 88888.00 2015-08-15 05:11:43.500 227 12640.20 75.53 54572.55 88888.00 2015-08-15 05:11:43.625 227 12640.20 75.55 54572.55 88888.00 2015-08-15 05:11:43.750 227 12640.20 75.60 54572.57 88888.00 2015-08-15 05:11:43.875 227 12640.15 75.60 54572.55 88888.00 2015-08-15 05:11:44.000 227 12640.17 75.55 54572.55 88888.00 2015-08-15 05:11:44.125 227 12640.12 75.55 54572.57 88888.00 2015-08-15 05:11:44.250 227 12640.12 75.55 54572.57 88888.00 2015-08-15 05:11:44.375 227 12640.12 75.55 54572.55 88888.00 2015-08-15 05:11:44.500 227 12640.17 75.55 54572.55 88888.00 2015-08-15 05:11:44.625 227 12640.17 75.53 54572.55 88888.00 2015-08-15 05:11:44.750 227 12640.15 75.53 54572.55 88888.00 2015-08-15 05:11:44.875 227 12640.23 75.55 54572.57 88888.00 2015-08-15 05:11:45.000 227 12640.27 75.58 54572.55 88888.00 2015-08-15 05:11:45.125 227 12640.23 75.53 54572.57 88888.00 2015-08-15 05:11:45.250 227 12640.10 75.53 54572.55 88888.00 2015-08-15 05:11:45.375 227 12640.10 75.55 54572.55 88888.00 2015-08-15 05:11:45.500 227 12640.12 75.53 54572.55 88888.00 2015-08-15 05:11:45.625 227 12640.15 75.53 54572.55 88888.00 2015-08-15 05:11:45.750 227 12640.17 75.58 54572.55 88888.00 2015-08-15 05:11:45.875 227 12640.15 75.55 54572.60 88888.00 2015-08-15 05:11:46.000 227 12640.15 75.58 54572.60 88888.00 2015-08-15 05:11:46.125 227 12640.17 75.55 54572.57 88888.00 2015-08-15 05:11:46.250 227 12640.12 75.53 54572.57 88888.00 2015-08-15 05:11:46.375 227 12640.17 75.53 54572.55 88888.00 2015-08-15 05:11:46.500 227 12640.20 75.50 54572.60 88888.00 2015-08-15 05:11:46.625 227 12640.20 75.50 54572.57 88888.00 2015-08-15 05:11:46.750 227 12640.23 75.53 54572.60 88888.00 2015-08-15 05:11:46.875 227 12640.23 75.55 54572.62 88888.00 2015-08-15 05:11:47.000 227 12640.15 75.50 54572.57 88888.00 2015-08-15 05:11:47.125 227 12640.15 75.50 54572.57 88888.00 2015-08-15 05:11:47.250 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:47.375 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:47.500 227 12640.23 75.53 54572.55 88888.00 2015-08-15 05:11:47.625 227 12640.20 75.53 54572.57 88888.00 2015-08-15 05:11:47.750 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:47.875 227 12640.17 75.50 54572.57 88888.00 2015-08-15 05:11:48.000 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:48.125 227 12640.23 75.53 54572.55 88888.00 2015-08-15 05:11:48.250 227 12640.23 75.50 54572.55 88888.00 2015-08-15 05:11:48.375 227 12640.23 75.53 54572.57 88888.00 2015-08-15 05:11:48.500 227 12640.23 75.53 54572.60 88888.00 2015-08-15 05:11:48.625 227 12640.20 75.50 54572.57 88888.00 2015-08-15 05:11:48.750 227 12640.20 75.50 54572.53 88888.00 2015-08-15 05:11:48.875 227 12640.17 75.53 54572.53 88888.00 2015-08-15 05:11:49.000 227 12640.10 75.53 54572.55 88888.00 2015-08-15 05:11:49.125 227 12640.10 75.53 54572.57 88888.00 2015-08-15 05:11:49.250 227 12640.15 75.50 54572.62 88888.00 2015-08-15 05:11:49.375 227 12640.15 75.53 54572.62 88888.00 2015-08-15 05:11:49.500 227 12640.12 75.50 54572.60 88888.00 2015-08-15 05:11:49.625 227 12640.15 75.47 54572.57 88888.00 2015-08-15 05:11:49.750 227 12640.15 75.50 54572.57 88888.00 2015-08-15 05:11:49.875 227 12640.12 75.47 54572.55 88888.00 2015-08-15 05:11:50.000 227 12640.10 75.47 54572.55 88888.00 2015-08-15 05:11:50.125 227 12640.08 75.50 54572.57 88888.00 2015-08-15 05:11:50.250 227 12640.08 75.50 54572.57 88888.00 2015-08-15 05:11:50.375 227 12640.15 75.50 54572.53 88888.00 2015-08-15 05:11:50.500 227 12640.17 75.50 54572.53 88888.00 2015-08-15 05:11:50.625 227 12640.12 75.50 54572.55 88888.00 2015-08-15 05:11:50.750 227 12640.12 75.53 54572.55 88888.00 2015-08-15 05:11:50.875 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:51.000 227 12640.17 75.47 54572.53 88888.00 2015-08-15 05:11:51.125 227 12640.10 75.47 54572.53 88888.00 2015-08-15 05:11:51.250 227 12640.05 75.47 54572.57 88888.00 2015-08-15 05:11:51.375 227 12640.10 75.53 54572.57 88888.00 2015-08-15 05:11:51.500 227 12640.10 75.55 54572.60 88888.00 2015-08-15 05:11:51.625 227 12640.12 75.55 54572.60 88888.00 2015-08-15 05:11:51.750 227 12640.20 75.53 54572.57 88888.00 2015-08-15 05:11:51.875 227 12640.20 75.55 54572.57 88888.00 2015-08-15 05:11:52.000 227 12640.15 75.53 54572.57 88888.00 2015-08-15 05:11:52.125 227 12640.12 75.55 54572.57 88888.00 2015-08-15 05:11:52.250 227 12640.12 75.50 54572.57 88888.00 2015-08-15 05:11:52.375 227 12640.12 75.53 54572.57 88888.00 2015-08-15 05:11:52.500 227 12640.08 75.53 54572.57 88888.00 2015-08-15 05:11:52.625 227 12640.10 75.53 54572.57 88888.00 2015-08-15 05:11:52.750 227 12640.12 75.50 54572.55 88888.00 2015-08-15 05:11:52.875 227 12640.15 75.53 54572.55 88888.00 2015-08-15 05:11:53.000 227 12640.17 75.53 54572.53 88888.00 2015-08-15 05:11:53.125 227 12640.17 75.53 54572.55 88888.00 2015-08-15 05:11:53.250 227 12640.20 75.53 54572.55 88888.00 2015-08-15 05:11:53.375 227 12640.25 75.55 54572.57 88888.00 2015-08-15 05:11:53.500 227 12640.27 75.53 54572.57 88888.00 2015-08-15 05:11:53.625 227 12640.25 75.53 54572.57 88888.00 2015-08-15 05:11:53.750 227 12640.17 75.53 54572.55 88888.00 2015-08-15 05:11:53.875 227 12640.10 75.55 54572.55 88888.00 2015-08-15 05:11:54.000 227 12640.12 75.55 54572.53 88888.00 2015-08-15 05:11:54.125 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:54.250 227 12640.17 75.50 54572.57 88888.00 2015-08-15 05:11:54.375 227 12640.12 75.50 54572.55 88888.00 2015-08-15 05:11:54.500 227 12640.17 75.50 54572.55 88888.00 2015-08-15 05:11:54.625 227 12640.23 75.53 54572.55 88888.00 2015-08-15 05:11:54.750 227 12640.20 75.55 54572.55 88888.00 2015-08-15 05:11:54.875 227 12640.17 75.55 54572.57 88888.00 2015-08-15 05:11:55.000 227 12640.20 75.53 54572.55 88888.00 2015-08-15 05:11:55.125 227 12640.23 75.58 54572.60 88888.00 2015-08-15 05:11:55.250 227 12640.20 75.53 54572.60 88888.00 2015-08-15 05:11:55.375 227 12640.17 75.53 54572.57 88888.00 2015-08-15 05:11:55.500 227 12640.15 75.55 54572.60 88888.00 2015-08-15 05:11:55.625 227 12640.15 75.53 54572.57 88888.00 2015-08-15 05:11:55.750 227 12640.15 75.50 54572.57 88888.00 2015-08-15 05:11:55.875 227 12640.20 75.53 54572.55 88888.00 2015-08-15 05:11:56.000 227 12640.23 75.50 54572.57 88888.00 2015-08-15 05:11:56.125 227 12640.20 75.50 54572.60 88888.00 2015-08-15 05:11:56.250 227 12640.12 75.50 54572.62 88888.00 2015-08-15 05:11:56.375 227 12640.12 75.53 54572.62 88888.00 2015-08-15 05:11:56.500 227 12640.23 75.50 54572.60 88888.00 2015-08-15 05:11:56.625 227 12640.25 75.47 54572.60 88888.00 2015-08-15 05:11:56.750 227 12640.33 75.50 54572.60 88888.00 2015-08-15 05:11:56.875 227 12640.33 75.50 54572.60 88888.00 2015-08-15 05:11:57.000 227 12640.30 75.47 54572.57 88888.00 2015-08-15 05:11:57.125 227 12640.27 75.47 54572.57 88888.00 2015-08-15 05:11:57.250 227 12640.25 75.47 54572.57 88888.00 2015-08-15 05:11:57.375 227 12640.25 75.50 54572.60 88888.00 2015-08-15 05:11:57.500 227 12640.25 75.50 54572.60 88888.00 2015-08-15 05:11:57.625 227 12640.27 75.50 54572.57 88888.00 2015-08-15 05:11:57.750 227 12640.30 75.53 54572.60 88888.00 2015-08-15 05:11:57.875 227 12640.27 75.53 54572.60 88888.00 2015-08-15 05:11:58.000 227 12640.20 75.50 54572.60 88888.00 2015-08-15 05:11:58.125 227 12640.12 75.50 54572.57 88888.00 2015-08-15 05:11:58.250 227 12640.12 75.45 54572.57 88888.00 2015-08-15 05:11:58.375 227 12640.15 75.47 54572.60 88888.00 2015-08-15 05:11:58.500 227 12640.17 75.50 54572.60 88888.00 2015-08-15 05:11:58.625 227 12640.17 75.47 54572.57 88888.00 2015-08-15 05:11:58.750 227 12640.15 75.50 54572.57 88888.00 2015-08-15 05:11:58.875 227 12640.17 75.53 54572.60 88888.00 2015-08-15 05:11:59.000 227 12640.17 75.50 54572.60 88888.00 2015-08-15 05:11:59.125 227 12640.15 75.47 54572.57 88888.00 2015-08-15 05:11:59.250 227 12640.08 75.47 54572.62 88888.00 2015-08-15 05:11:59.375 227 12640.12 75.47 54572.57 88888.00 2015-08-15 05:11:59.500 227 12640.15 75.50 54572.57 88888.00 2015-08-15 05:11:59.625 227 12640.17 75.50 54572.60 88888.00 2015-08-15 05:11:59.750 227 12640.20 75.53 54572.62 88888.00 2015-08-15 05:11:59.875 227 12640.17 75.50 54572.60 88888.00 2015-08-15 05:12:00.000 227 12640.23 75.47 54572.60 88888.00 2015-08-15 05:12:00.125 227 12640.23 75.45 54572.57 88888.00 2015-08-15 05:12:00.250 227 12640.17 75.45 54572.60 88888.00 2015-08-15 05:12:00.375 227 12640.23 75.47 54572.60 88888.00 2015-08-15 05:12:00.500 227 12640.25 75.50 54572.62 88888.00 2015-08-15 05:12:00.625 227 12640.23 75.50 54572.60 88888.00 2015-08-15 05:12:00.750 227 12640.25 75.50 54572.60 88888.00 2015-08-15 05:12:00.875 227 12640.25 75.53 54572.62 88888.00 2015-08-15 05:12:01.000 227 12640.25 75.47 54572.60 88888.00 2015-08-15 05:12:01.125 227 12640.33 75.50 54572.60 88888.00 2015-08-15 05:12:01.250 227 12640.30 75.53 54572.60 88888.00 2015-08-15 05:12:01.375 227 12640.33 75.50 54572.60 88888.00 2015-08-15 05:12:01.500 227 12640.27 75.47 54572.60 88888.00 2015-08-15 05:12:01.625 227 12640.27 75.50 54572.62 88888.00 2015-08-15 05:12:01.750 227 12640.27 75.50 54572.62 88888.00 2015-08-15 05:12:01.875 227 12640.23 75.50 54572.62 88888.00 2015-08-15 05:12:02.000 227 12640.15 75.53 54572.65 88888.00 2015-08-15 05:12:02.125 227 12640.15 75.55 54572.65 88888.00 2015-08-15 05:12:02.250 227 12640.20 75.53 54572.65 88888.00 2015-08-15 05:12:02.375 227 12640.20 75.50 54572.62 88888.00 2015-08-15 05:12:02.500 227 12640.17 75.45 54572.62 88888.00 2015-08-15 05:12:02.625 227 12640.17 75.45 54572.60 88888.00 2015-08-15 05:12:02.750 227 12640.12 75.47 54572.62 88888.00 2015-08-15 05:12:02.875 227 12640.08 75.47 54572.62 88888.00 2015-08-15 05:12:03.000 227 12640.12 75.47 54572.62 88888.00 2015-08-15 05:12:03.125 227 12640.20 75.53 54572.62 88888.00 2015-08-15 05:12:03.250 227 12640.25 75.53 54572.65 88888.00 2015-08-15 05:12:03.375 227 12640.25 75.50 54572.62 88888.00 2015-08-15 05:12:03.500 227 12640.20 75.50 54572.62 88888.00 2015-08-15 05:12:03.625 227 12640.25 75.50 54572.65 88888.00 2015-08-15 05:12:03.750 227 12640.23 75.50 54572.65 88888.00 2015-08-15 05:12:03.875 227 12640.23 75.47 54572.65 88888.00 2015-08-15 05:12:04.000 227 12640.20 75.45 54572.65 88888.00 2015-08-15 05:12:04.125 227 12640.23 75.47 54572.62 88888.00 2015-08-15 05:12:04.250 227 12640.17 75.45 54572.62 88888.00 2015-08-15 05:12:04.375 227 12640.17 75.42 54572.62 88888.00 2015-08-15 05:12:04.500 227 12640.23 75.42 54572.60 88888.00 2015-08-15 05:12:04.625 227 12640.25 75.45 54572.62 88888.00 2015-08-15 05:12:04.750 227 12640.25 75.42 54572.68 88888.00 2015-08-15 05:12:04.875 227 12640.20 75.40 54572.70 88888.00 2015-08-15 05:12:05.000 227 12640.20 75.45 54572.68 88888.00 2015-08-15 05:12:05.125 227 12640.23 75.47 54572.68 88888.00 2015-08-15 05:12:05.250 227 12640.12 75.45 54572.65 88888.00 2015-08-15 05:12:05.375 227 12640.17 75.50 54572.62 88888.00 2015-08-15 05:12:05.500 227 12640.20 75.50 54572.60 88888.00 2015-08-15 05:12:05.625 227 12640.20 75.47 54572.60 88888.00 2015-08-15 05:12:05.750 227 12640.23 75.47 54572.62 88888.00 2015-08-15 05:12:05.875 227 12640.23 75.50 54572.62 88888.00 2015-08-15 05:12:06.000 227 12640.23 75.50 54572.65 88888.00 2015-08-15 05:12:06.125 227 12640.15 75.47 54572.65 88888.00 2015-08-15 05:12:06.250 227 12640.10 75.50 54572.65 88888.00 2015-08-15 05:12:06.375 227 12640.17 75.53 54572.62 88888.00 2015-08-15 05:12:06.500 227 12640.17 75.50 54572.62 88888.00 2015-08-15 05:12:06.625 227 12640.20 75.47 54572.65 88888.00 2015-08-15 05:12:06.750 227 12640.17 75.47 54572.65 88888.00 2015-08-15 05:12:06.875 227 12640.17 75.50 54572.65 88888.00 2015-08-15 05:12:07.000 227 12640.12 75.47 54572.62 88888.00 2015-08-15 05:12:07.125 227 12640.12 75.42 54572.60 88888.00 2015-08-15 05:12:07.250 227 12640.12 75.42 54572.62 88888.00 2015-08-15 05:12:07.375 227 12640.23 75.47 54572.62 88888.00 2015-08-15 05:12:07.500 227 12640.23 75.50 54572.65 88888.00 2015-08-15 05:12:07.625 227 12640.23 75.45 54572.62 88888.00 2015-08-15 05:12:07.750 227 12640.20 75.45 54572.60 88888.00 2015-08-15 05:12:07.875 227 12640.23 75.47 54572.62 88888.00 2015-08-15 05:12:08.000 227 12640.20 75.45 54572.62 88888.00 2015-08-15 05:12:08.125 227 12640.23 75.42 54572.60 88888.00 2015-08-15 05:12:08.250 227 12640.27 75.42 54572.65 88888.00 2015-08-15 05:12:08.375 227 12640.33 75.47 54572.65 88888.00 2015-08-15 05:12:08.500 227 12640.30 75.47 54572.65 88888.00 2015-08-15 05:12:08.625 227 12640.27 75.42 54572.65 88888.00 2015-08-15 05:12:08.750 227 12640.23 75.42 54572.65 88888.00 2015-08-15 05:12:08.875 227 12640.23 75.42 54572.65 88888.00 2015-08-15 05:12:09.000 227 12640.23 75.45 54572.60 88888.00 2015-08-15 05:12:09.125 227 12640.27 75.47 54572.62 88888.00 2015-08-15 05:12:09.250 227 12640.30 75.45 54572.65 88888.00 2015-08-15 05:12:09.375 227 12640.27 75.45 54572.62 88888.00 2015-08-15 05:12:09.500 227 12640.20 75.45 54572.60 88888.00 2015-08-15 05:12:09.625 227 12640.25 75.42 54572.60 88888.00 2015-08-15 05:12:09.750 227 12640.30 75.42 54572.62 88888.00 2015-08-15 05:12:09.875 227 12640.35 75.42 54572.65 88888.00 2015-08-15 05:12:10.000 227 12640.35 75.45 54572.65 88888.00 2015-08-15 05:12:10.125 227 12640.30 75.45 54572.65 88888.00 2015-08-15 05:12:10.250 227 12640.30 75.45 54572.62 88888.00 2015-08-15 05:12:10.375 227 12640.25 75.45 54572.62 88888.00 2015-08-15 05:12:10.500 227 12640.23 75.45 54572.62 88888.00 2015-08-15 05:12:10.625 227 12640.20 75.42 54572.62 88888.00 2015-08-15 05:12:10.750 227 12640.20 75.40 54572.62 88888.00 2015-08-15 05:12:10.875 227 12640.20 75.40 54572.62 88888.00 2015-08-15 05:12:11.000 227 12640.20 75.40 54572.60 88888.00 2015-08-15 05:12:11.125 227 12640.20 75.42 54572.62 88888.00 2015-08-15 05:12:11.250 227 12640.17 75.40 54572.62 88888.00 2015-08-15 05:12:11.375 227 12640.17 75.40 54572.65 88888.00 2015-08-15 05:12:11.500 227 12640.17 75.38 54572.60 88888.00 2015-08-15 05:12:11.625 227 12640.23 75.40 54572.62 88888.00 2015-08-15 05:12:11.750 227 12640.25 75.40 54572.62 88888.00 2015-08-15 05:12:11.875 227 12640.30 75.38 54572.62 88888.00 2015-08-15 05:12:12.000 227 12640.27 75.40 54572.62 88888.00 2015-08-15 05:12:12.125 227 12640.17 75.35 54572.65 88888.00 2015-08-15 05:12:12.250 227 12640.17 75.35 54572.68 88888.00 2015-08-15 05:12:12.375 227 12640.17 75.38 54572.68 88888.00 2015-08-15 05:12:12.500 227 12640.25 75.42 54572.70 88888.00 2015-08-15 05:12:12.625 227 12640.33 75.45 54572.72 88888.00 2015-08-15 05:12:12.750 227 12640.30 75.40 54572.68 88888.00 2015-08-15 05:12:12.875 227 12640.30 75.38 54572.65 88888.00 2015-08-15 05:12:13.000 227 12640.33 75.38 54572.60 88888.00 2015-08-15 05:12:13.125 227 12640.30 75.40 54572.60 88888.00 2015-08-15 05:12:13.250 227 12640.25 75.38 54572.62 88888.00 2015-08-15 05:12:13.375 227 12640.27 75.35 54572.62 88888.00 2015-08-15 05:12:13.500 227 12640.25 75.40 54572.60 88888.00 2015-08-15 05:12:13.625 227 12640.25 75.40 54572.60 88888.00 2015-08-15 05:12:13.750 227 12640.23 75.38 54572.60 88888.00 2015-08-15 05:12:13.875 227 12640.17 75.40 54572.60 88888.00 2015-08-15 05:12:14.000 227 12640.23 75.38 54572.60 88888.00 2015-08-15 05:12:14.125 227 12640.25 75.38 54572.62 88888.00 2015-08-15 05:12:14.250 227 12640.27 75.38 54572.62 88888.00 2015-08-15 05:12:14.375 227 12640.25 75.38 54572.62 88888.00 2015-08-15 05:12:14.500 227 12640.25 75.38 54572.62 88888.00 2015-08-15 05:12:14.625 227 12640.27 75.38 54572.62 88888.00 2015-08-15 05:12:14.750 227 12640.27 75.38 54572.62 88888.00 2015-08-15 05:12:14.875 227 12640.20 75.38 54572.60 88888.00 2015-08-15 05:12:15.000 227 12640.17 75.38 54572.60 88888.00 2015-08-15 05:12:15.125 227 12640.20 75.38 54572.62 88888.00 2015-08-15 05:12:15.250 227 12640.27 75.35 54572.62 88888.00 2015-08-15 05:12:15.375 227 12640.27 75.38 54572.65 88888.00 2015-08-15 05:12:15.500 227 12640.30 75.38 54572.68 88888.00 2015-08-15 05:12:15.625 227 12640.27 75.40 54572.68 88888.00 2015-08-15 05:12:15.750 227 12640.27 75.38 54572.68 88888.00 2015-08-15 05:12:15.875 227 12640.27 75.40 54572.68 88888.00 2015-08-15 05:12:16.000 227 12640.27 75.40 54572.65 88888.00 2015-08-15 05:12:16.125 227 12640.25 75.42 54572.68 88888.00 2015-08-15 05:12:16.250 227 12640.27 75.38 54572.65 88888.00 2015-08-15 05:12:16.375 227 12640.27 75.40 54572.65 88888.00 2015-08-15 05:12:16.500 227 12640.27 75.40 54572.65 88888.00 2015-08-15 05:12:16.625 227 12640.30 75.42 54572.70 88888.00 2015-08-15 05:12:16.750 227 12640.30 75.42 54572.70 88888.00 2015-08-15 05:12:16.875 227 12640.25 75.40 54572.70 88888.00 2015-08-15 05:12:17.000 227 12640.25 75.38 54572.65 88888.00 2015-08-15 05:12:17.125 227 12640.27 75.38 54572.62 88888.00 2015-08-15 05:12:17.250 227 12640.27 75.38 54572.70 88888.00 2015-08-15 05:12:17.375 227 12640.30 75.35 54572.70 88888.00 2015-08-15 05:12:17.500 227 12640.30 75.33 54572.68 88888.00 2015-08-15 05:12:17.625 227 12640.33 75.33 54572.65 88888.00 2015-08-15 05:12:17.750 227 12640.30 75.35 54572.60 88888.00 2015-08-15 05:12:17.875 227 12640.33 75.35 54572.62 88888.00 2015-08-15 05:12:18.000 227 12640.40 75.38 54572.62 88888.00 2015-08-15 05:12:18.125 227 12640.38 75.38 54572.62 88888.00 2015-08-15 05:12:18.250 227 12640.30 75.38 54572.65 88888.00 2015-08-15 05:12:18.375 227 12640.27 75.38 54572.65 88888.00 2015-08-15 05:12:18.500 227 12640.27 75.38 54572.62 88888.00 2015-08-15 05:12:18.625 227 12640.27 75.35 54572.65 88888.00 2015-08-15 05:12:18.750 227 12640.27 75.35 54572.65 88888.00 2015-08-15 05:12:18.875 227 12640.25 75.35 54572.62 88888.00 2015-08-15 05:12:19.000 227 12640.25 75.38 54572.62 88888.00 2015-08-15 05:12:19.125 227 12640.27 75.38 54572.62 88888.00 2015-08-15 05:12:19.250 227 12640.20 75.30 54572.62 88888.00 2015-08-15 05:12:19.375 227 12640.25 75.33 54572.62 88888.00 2015-08-15 05:12:19.500 227 12640.30 75.33 54572.65 88888.00 2015-08-15 05:12:19.625 227 12640.27 75.33 54572.65 88888.00 2015-08-15 05:12:19.750 227 12640.25 75.33 54572.65 88888.00 2015-08-15 05:12:19.875 227 12640.27 75.33 54572.62 88888.00 2015-08-15 05:12:20.000 227 12640.25 75.33 54572.62 88888.00 2015-08-15 05:12:20.125 227 12640.27 75.35 54572.65 88888.00 2015-08-15 05:12:20.250 227 12640.25 75.35 54572.65 88888.00 2015-08-15 05:12:20.375 227 12640.23 75.35 54572.65 88888.00 2015-08-15 05:12:20.500 227 12640.23 75.33 54572.68 88888.00 2015-08-15 05:12:20.625 227 12640.25 75.35 54572.70 88888.00 2015-08-15 05:12:20.750 227 12640.27 75.38 54572.70 88888.00 2015-08-15 05:12:20.875 227 12640.23 75.38 54572.70 88888.00 2015-08-15 05:12:21.000 227 12640.17 75.38 54572.68 88888.00 2015-08-15 05:12:21.125 227 12640.17 75.35 54572.68 88888.00 2015-08-15 05:12:21.250 227 12640.20 75.33 54572.68 88888.00 2015-08-15 05:12:21.375 227 12640.20 75.35 54572.68 88888.00 2015-08-15 05:12:21.500 227 12640.15 75.38 54572.65 88888.00 2015-08-15 05:12:21.625 227 12640.20 75.40 54572.68 88888.00 2015-08-15 05:12:21.750 227 12640.25 75.40 54572.70 88888.00 2015-08-15 05:12:21.875 227 12640.23 75.40 54572.72 88888.00 2015-08-15 05:12:22.000 227 12640.27 75.40 54572.68 88888.00 2015-08-15 05:12:22.125 227 12640.23 75.35 54572.68 88888.00 2015-08-15 05:12:22.250 227 12640.17 75.35 54572.68 88888.00 2015-08-15 05:12:22.375 227 12640.20 75.30 54572.65 88888.00 2015-08-15 05:12:22.500 227 12640.27 75.30 54572.60 88888.00 2015-08-15 05:12:22.625 227 12640.27 75.33 54572.60 88888.00 2015-08-15 05:12:22.750 227 12640.27 75.35 54572.62 88888.00 2015-08-15 05:12:22.875 227 12640.25 75.33 54572.62 88888.00 2015-08-15 05:12:23.000 227 12640.23 75.30 54572.62 88888.00 2015-08-15 05:12:23.125 227 12640.27 75.30 54572.62 88888.00 2015-08-15 05:12:23.250 227 12640.33 75.30 54572.62 88888.00 2015-08-15 05:12:23.375 227 12640.30 75.33 54572.62 88888.00 2015-08-15 05:12:23.500 227 12640.23 75.33 54572.62 88888.00 2015-08-15 05:12:23.625 227 12640.27 75.33 54572.65 88888.00 2015-08-15 05:12:23.750 227 12640.27 75.33 54572.65 88888.00 2015-08-15 05:12:23.875 227 12640.27 75.33 54572.62 88888.00 2015-08-15 05:12:24.000 227 12640.27 75.33 54572.62 88888.00 2015-08-15 05:12:24.125 227 12640.35 75.33 54572.65 88888.00 2015-08-15 05:12:24.250 227 12640.33 75.30 54572.65 88888.00 2015-08-15 05:12:24.375 227 12640.30 75.30 54572.62 88888.00 2015-08-15 05:12:24.500 227 12640.33 75.33 54572.62 88888.00 2015-08-15 05:12:24.625 227 12640.33 75.35 54572.62 88888.00 2015-08-15 05:12:24.750 227 12640.30 75.35 54572.62 88888.00 2015-08-15 05:12:24.875 227 12640.33 75.33 54572.60 88888.00 2015-08-15 05:12:25.000 227 12640.38 75.35 54572.60 88888.00 2015-08-15 05:12:25.125 227 12640.35 75.33 54572.60 88888.00 2015-08-15 05:12:25.250 227 12640.25 75.33 54572.62 88888.00 2015-08-15 05:12:25.375 227 12640.30 75.35 54572.65 88888.00 2015-08-15 05:12:25.500 227 12640.30 75.33 54572.62 88888.00 2015-08-15 05:12:25.625 227 12640.25 75.30 54572.62 88888.00 2015-08-15 05:12:25.750 227 12640.27 75.33 54572.62 88888.00 2015-08-15 05:12:25.875 227 12640.38 75.35 54572.62 88888.00 2015-08-15 05:12:26.000 227 12640.40 75.35 54572.62 88888.00 2015-08-15 05:12:26.125 227 12640.42 75.33 54572.62 88888.00 2015-08-15 05:12:26.250 227 12640.38 75.35 54572.62 88888.00 2015-08-15 05:12:26.375 227 12640.35 75.35 54572.62 88888.00 2015-08-15 05:12:26.500 227 12640.35 75.30 54572.62 88888.00 2015-08-15 05:12:26.625 227 12640.38 75.30 54572.60 88888.00 2015-08-15 05:12:26.750 227 12640.40 75.30 54572.62 88888.00 2015-08-15 05:12:26.875 227 12640.42 75.33 54572.65 88888.00 2015-08-15 05:12:27.000 227 12640.40 75.33 54572.60 88888.00 2015-08-15 05:12:27.125 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:12:27.250 227 12640.38 75.25 54572.60 88888.00 2015-08-15 05:12:27.375 227 12640.33 75.25 54572.62 88888.00 2015-08-15 05:12:27.500 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:27.625 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:27.750 227 12640.33 75.30 54572.60 88888.00 2015-08-15 05:12:27.875 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:28.000 227 12640.35 75.33 54572.65 88888.00 2015-08-15 05:12:28.125 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:28.250 227 12640.30 75.30 54572.65 88888.00 2015-08-15 05:12:28.375 227 12640.33 75.33 54572.60 88888.00 2015-08-15 05:12:28.500 227 12640.30 75.30 54572.60 88888.00 2015-08-15 05:12:28.625 227 12640.33 75.33 54572.62 88888.00 2015-08-15 05:12:28.750 227 12640.33 75.33 54572.65 88888.00 2015-08-15 05:12:28.875 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:29.000 227 12640.38 75.28 54572.65 88888.00 2015-08-15 05:12:29.125 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:29.250 227 12640.38 75.33 54572.72 88888.00 2015-08-15 05:12:29.375 227 12640.42 75.33 54572.70 88888.00 2015-08-15 05:12:29.500 227 12640.40 75.35 54572.70 88888.00 2015-08-15 05:12:29.625 227 12640.33 75.33 54572.68 88888.00 2015-08-15 05:12:29.750 227 12640.33 75.30 54572.68 88888.00 2015-08-15 05:12:29.875 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:30.000 227 12640.38 75.30 54572.65 88888.00 2015-08-15 05:12:30.125 227 12640.40 75.30 54572.68 88888.00 2015-08-15 05:12:30.250 227 12640.33 75.28 54572.70 88888.00 2015-08-15 05:12:30.375 227 12640.30 75.28 54572.70 88888.00 2015-08-15 05:12:30.500 227 12640.30 75.30 54572.68 88888.00 2015-08-15 05:12:30.625 227 12640.27 75.25 54572.65 88888.00 2015-08-15 05:12:30.750 227 12640.25 75.25 54572.68 88888.00 2015-08-15 05:12:30.875 227 12640.33 75.33 54572.68 88888.00 2015-08-15 05:12:31.000 227 12640.38 75.35 54572.68 88888.00 2015-08-15 05:12:31.125 227 12640.38 75.30 54572.65 88888.00 2015-08-15 05:12:31.250 227 12640.27 75.25 54572.65 88888.00 2015-08-15 05:12:31.375 227 12640.33 75.25 54572.65 88888.00 2015-08-15 05:12:31.500 227 12640.35 75.25 54572.62 88888.00 2015-08-15 05:12:31.625 227 12640.35 75.28 54572.62 88888.00 2015-08-15 05:12:31.750 227 12640.33 75.25 54572.65 88888.00 2015-08-15 05:12:31.875 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:32.000 227 12640.35 75.28 54572.65 88888.00 2015-08-15 05:12:32.125 227 12640.35 75.28 54572.65 88888.00 2015-08-15 05:12:32.250 227 12640.30 75.28 54572.68 88888.00 2015-08-15 05:12:32.375 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:32.500 227 12640.33 75.28 54572.62 88888.00 2015-08-15 05:12:32.625 227 12640.33 75.25 54572.60 88888.00 2015-08-15 05:12:32.750 227 12640.38 75.30 54572.62 88888.00 2015-08-15 05:12:32.875 227 12640.33 75.30 54572.60 88888.00 2015-08-15 05:12:33.000 227 12640.33 75.30 54572.57 88888.00 2015-08-15 05:12:33.125 227 12640.35 75.28 54572.60 88888.00 2015-08-15 05:12:33.250 227 12640.30 75.25 54572.62 88888.00 2015-08-15 05:12:33.375 227 12640.33 75.25 54572.62 88888.00 2015-08-15 05:12:33.500 227 12640.27 75.28 54572.62 88888.00 2015-08-15 05:12:33.625 227 12640.27 75.28 54572.62 88888.00 2015-08-15 05:12:33.750 227 12640.25 75.28 54572.62 88888.00 2015-08-15 05:12:33.875 227 12640.30 75.25 54572.65 88888.00 2015-08-15 05:12:34.000 227 12640.33 75.28 54572.62 88888.00 2015-08-15 05:12:34.125 227 12640.38 75.30 54572.62 88888.00 2015-08-15 05:12:34.250 227 12640.38 75.28 54572.65 88888.00 2015-08-15 05:12:34.375 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:12:34.500 227 12640.40 75.28 54572.65 88888.00 2015-08-15 05:12:34.625 227 12640.45 75.28 54572.65 88888.00 2015-08-15 05:12:34.750 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:12:34.875 227 12640.38 75.28 54572.62 88888.00 2015-08-15 05:12:35.000 227 12640.35 75.28 54572.65 88888.00 2015-08-15 05:12:35.125 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:35.250 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:35.375 227 12640.38 75.28 54572.65 88888.00 2015-08-15 05:12:35.500 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:12:35.625 227 12640.42 75.30 54572.65 88888.00 2015-08-15 05:12:35.750 227 12640.42 75.30 54572.65 88888.00 2015-08-15 05:12:35.875 227 12640.45 75.28 54572.62 88888.00 2015-08-15 05:12:36.000 227 12640.42 75.25 54572.62 88888.00 2015-08-15 05:12:36.125 227 12640.35 75.25 54572.68 88888.00 2015-08-15 05:12:36.250 227 12640.35 75.30 54572.68 88888.00 2015-08-15 05:12:36.375 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:36.500 227 12640.35 75.28 54572.60 88888.00 2015-08-15 05:12:36.625 227 12640.38 75.28 54572.65 88888.00 2015-08-15 05:12:36.750 227 12640.38 75.28 54572.65 88888.00 2015-08-15 05:12:36.875 227 12640.38 75.28 54572.68 88888.00 2015-08-15 05:12:37.000 227 12640.38 75.30 54572.65 88888.00 2015-08-15 05:12:37.125 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:37.250 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:37.375 227 12640.35 75.28 54572.62 88888.00 2015-08-15 05:12:37.500 227 12640.33 75.30 54572.62 88888.00 2015-08-15 05:12:37.625 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:37.750 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:37.875 227 12640.35 75.25 54572.62 88888.00 2015-08-15 05:12:38.000 227 12640.35 75.25 54572.65 88888.00 2015-08-15 05:12:38.125 227 12640.35 75.28 54572.65 88888.00 2015-08-15 05:12:38.250 227 12640.35 75.30 54572.68 88888.00 2015-08-15 05:12:38.375 227 12640.35 75.30 54572.68 88888.00 2015-08-15 05:12:38.500 227 12640.33 75.33 54572.65 88888.00 2015-08-15 05:12:38.625 227 12640.33 75.30 54572.62 88888.00 2015-08-15 05:12:38.750 227 12640.33 75.30 54572.62 88888.00 2015-08-15 05:12:38.875 227 12640.38 75.33 54572.62 88888.00 2015-08-15 05:12:39.000 227 12640.40 75.28 54572.60 88888.00 2015-08-15 05:12:39.125 227 12640.40 75.28 54572.65 88888.00 2015-08-15 05:12:39.250 227 12640.35 75.25 54572.65 88888.00 2015-08-15 05:12:39.375 227 12640.40 75.28 54572.65 88888.00 2015-08-15 05:12:39.500 227 12640.42 75.28 54572.62 88888.00 2015-08-15 05:12:39.625 227 12640.38 75.30 54572.65 88888.00 2015-08-15 05:12:39.750 227 12640.38 75.25 54572.62 88888.00 2015-08-15 05:12:39.875 227 12640.30 75.25 54572.65 88888.00 2015-08-15 05:12:40.000 227 12640.30 75.30 54572.65 88888.00 2015-08-15 05:12:40.125 227 12640.35 75.33 54572.68 88888.00 2015-08-15 05:12:40.250 227 12640.35 75.28 54572.65 88888.00 2015-08-15 05:12:40.375 227 12640.30 75.28 54572.65 88888.00 2015-08-15 05:12:40.500 227 12640.27 75.25 54572.65 88888.00 2015-08-15 05:12:40.625 227 12640.27 75.25 54572.62 88888.00 2015-08-15 05:12:40.750 227 12640.30 75.28 54572.62 88888.00 2015-08-15 05:12:40.875 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:41.000 227 12640.30 75.30 54572.65 88888.00 2015-08-15 05:12:41.125 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:41.250 227 12640.33 75.28 54572.65 88888.00 2015-08-15 05:12:41.375 227 12640.35 75.30 54572.65 88888.00 2015-08-15 05:12:41.500 227 12640.38 75.28 54572.62 88888.00 2015-08-15 05:12:41.625 227 12640.42 75.30 54572.62 88888.00 2015-08-15 05:12:41.750 227 12640.45 75.28 54572.62 88888.00 2015-08-15 05:12:41.875 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:12:42.000 227 12640.35 75.28 54572.65 88888.00 2015-08-15 05:12:42.125 227 12640.38 75.30 54572.70 88888.00 2015-08-15 05:12:42.250 227 12640.38 75.30 54572.68 88888.00 2015-08-15 05:12:42.375 227 12640.38 75.25 54572.62 88888.00 2015-08-15 05:12:42.500 227 12640.35 75.25 54572.65 88888.00 2015-08-15 05:12:42.625 227 12640.40 75.25 54572.65 88888.00 2015-08-15 05:12:42.750 227 12640.42 75.28 54572.65 88888.00 2015-08-15 05:12:42.875 227 12640.48 75.28 54572.68 88888.00 2015-08-15 05:12:43.000 227 12640.48 75.28 54572.68 88888.00 2015-08-15 05:12:43.125 227 12640.45 75.28 54572.65 88888.00 2015-08-15 05:12:43.250 227 12640.40 75.25 54572.68 88888.00 2015-08-15 05:12:43.375 227 12640.40 75.25 54572.68 88888.00 2015-08-15 05:12:43.500 227 12640.40 75.22 54572.65 88888.00 2015-08-15 05:12:43.625 227 12640.40 75.22 54572.65 88888.00 2015-08-15 05:12:43.750 227 12640.42 75.22 54572.65 88888.00 2015-08-15 05:12:43.875 227 12640.38 75.22 54572.65 88888.00 2015-08-15 05:12:44.000 227 12640.38 75.25 54572.65 88888.00 2015-08-15 05:12:44.125 227 12640.38 75.22 54572.65 88888.00 2015-08-15 05:12:44.250 227 12640.40 75.22 54572.68 88888.00 2015-08-15 05:12:44.375 227 12640.42 75.25 54572.65 88888.00 2015-08-15 05:12:44.500 227 12640.40 75.22 54572.65 88888.00 2015-08-15 05:12:44.625 227 12640.40 75.22 54572.68 88888.00 2015-08-15 05:12:44.750 227 12640.38 75.20 54572.65 88888.00 2015-08-15 05:12:44.875 227 12640.42 75.20 54572.62 88888.00 2015-08-15 05:12:45.000 227 12640.48 75.22 54572.60 88888.00 2015-08-15 05:12:45.125 227 12640.42 75.25 54572.65 88888.00 2015-08-15 05:12:45.250 227 12640.45 75.25 54572.65 88888.00 2015-08-15 05:12:45.375 227 12640.50 75.22 54572.62 88888.00 2015-08-15 05:12:45.500 227 12640.50 75.22 54572.62 88888.00 2015-08-15 05:12:45.625 227 12640.45 75.22 54572.62 88888.00 2015-08-15 05:12:45.750 227 12640.45 75.28 54572.68 88888.00 2015-08-15 05:12:45.875 227 12640.42 75.25 54572.68 88888.00 2015-08-15 05:12:46.000 227 12640.40 75.25 54572.65 88888.00 2015-08-15 05:12:46.125 227 12640.38 75.22 54572.68 88888.00 2015-08-15 05:12:46.250 227 12640.35 75.25 54572.65 88888.00 2015-08-15 05:12:46.375 227 12640.35 75.22 54572.65 88888.00 2015-08-15 05:12:46.500 227 12640.33 75.22 54572.65 88888.00 2015-08-15 05:12:46.625 227 12640.38 75.25 54572.65 88888.00 2015-08-15 05:12:46.750 227 12640.40 75.25 54572.68 88888.00 2015-08-15 05:12:46.875 227 12640.40 75.25 54572.65 88888.00 2015-08-15 05:12:47.000 227 12640.40 75.22 54572.68 88888.00 2015-08-15 05:12:47.125 227 12640.40 75.22 54572.68 88888.00 2015-08-15 05:12:47.250 227 12640.42 75.25 54572.68 88888.00 2015-08-15 05:12:47.375 227 12640.40 75.25 54572.65 88888.00 2015-08-15 05:12:47.500 227 12640.38 75.22 54572.68 88888.00 2015-08-15 05:12:47.625 227 12640.42 75.22 54572.65 88888.00 2015-08-15 05:12:47.750 227 12640.45 75.22 54572.62 88888.00 2015-08-15 05:12:47.875 227 12640.42 75.25 54572.65 88888.00 2015-08-15 05:12:48.000 227 12640.42 75.25 54572.68 88888.00 2015-08-15 05:12:48.125 227 12640.35 75.22 54572.68 88888.00 2015-08-15 05:12:48.250 227 12640.35 75.22 54572.70 88888.00 2015-08-15 05:12:48.375 227 12640.38 75.25 54572.68 88888.00 2015-08-15 05:12:48.500 227 12640.40 75.28 54572.68 88888.00 2015-08-15 05:12:48.625 227 12640.33 75.25 54572.70 88888.00 2015-08-15 05:12:48.750 227 12640.30 75.25 54572.70 88888.00 2015-08-15 05:12:48.875 227 12640.33 75.25 54572.68 88888.00 2015-08-15 05:12:49.000 227 12640.35 75.25 54572.65 88888.00 2015-08-15 05:12:49.125 227 12640.35 75.25 54572.68 88888.00 2015-08-15 05:12:49.250 227 12640.30 75.25 54572.70 88888.00 2015-08-15 05:12:49.375 227 12640.30 75.25 54572.68 88888.00 2015-08-15 05:12:49.500 227 12640.35 75.22 54572.68 88888.00 2015-08-15 05:12:49.625 227 12640.33 75.22 54572.68 88888.00 2015-08-15 05:12:49.750 227 12640.27 75.22 54572.68 88888.00 2015-08-15 05:12:49.875 227 12640.23 75.25 54572.70 88888.00 2015-08-15 05:12:50.000 227 12640.25 75.25 54572.68 88888.00 2015-08-15 05:12:50.125 227 12640.30 75.20 54572.68 88888.00 2015-08-15 05:12:50.250 227 12640.25 75.22 54572.70 88888.00 2015-08-15 05:12:50.375 227 12640.27 75.25 54572.65 88888.00 2015-08-15 05:12:50.500 227 12640.27 75.22 54572.65 88888.00 2015-08-15 05:12:50.625 227 12640.27 75.25 54572.65 88888.00 2015-08-15 05:12:50.750 227 12640.30 75.25 54572.65 88888.00 2015-08-15 05:12:50.875 227 12640.30 75.25 54572.68 88888.00 2015-08-15 05:12:51.000 227 12640.30 75.22 54572.65 88888.00 2015-08-15 05:12:51.125 227 12640.27 75.22 54572.62 88888.00 2015-08-15 05:12:51.250 227 12640.20 75.22 54572.65 88888.00 2015-08-15 05:12:51.375 227 12640.23 75.25 54572.68 88888.00 2015-08-15 05:12:51.500 227 12640.30 75.28 54572.70 88888.00 2015-08-15 05:12:51.625 227 12640.30 75.25 54572.65 88888.00 2015-08-15 05:12:51.750 227 12640.27 75.25 54572.65 88888.00 2015-08-15 05:12:51.875 227 12640.20 75.22 54572.60 88888.00 2015-08-15 05:12:52.000 227 12640.17 75.22 54572.62 88888.00 2015-08-15 05:12:52.125 227 12640.25 75.28 54572.68 88888.00 2015-08-15 05:12:52.250 227 12640.27 75.22 54572.68 88888.00 2015-08-15 05:12:52.375 227 12640.30 75.22 54572.65 88888.00 2015-08-15 05:12:52.500 227 12640.30 75.25 54572.68 88888.00 2015-08-15 05:12:52.625 227 12640.35 75.25 54572.68 88888.00 2015-08-15 05:12:52.750 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:12:52.875 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:12:53.000 227 12640.33 75.20 54572.65 88888.00 2015-08-15 05:12:53.125 227 12640.27 75.22 54572.65 88888.00 2015-08-15 05:12:53.250 227 12640.33 75.22 54572.65 88888.00 2015-08-15 05:12:53.375 227 12640.35 75.22 54572.65 88888.00 2015-08-15 05:12:53.500 227 12640.27 75.17 54572.62 88888.00 2015-08-15 05:12:53.625 227 12640.30 75.17 54572.65 88888.00 2015-08-15 05:12:53.750 227 12640.33 75.20 54572.70 88888.00 2015-08-15 05:12:53.875 227 12640.35 75.20 54572.68 88888.00 2015-08-15 05:12:54.000 227 12640.35 75.22 54572.65 88888.00 2015-08-15 05:12:54.125 227 12640.33 75.20 54572.65 88888.00 2015-08-15 05:12:54.250 227 12640.30 75.20 54572.62 88888.00 2015-08-15 05:12:54.375 227 12640.25 75.20 54572.65 88888.00 2015-08-15 05:12:54.500 227 12640.23 75.22 54572.65 88888.00 2015-08-15 05:12:54.625 227 12640.25 75.20 54572.65 88888.00 2015-08-15 05:12:54.750 227 12640.23 75.20 54572.62 88888.00 2015-08-15 05:12:54.875 227 12640.20 75.22 54572.65 88888.00 2015-08-15 05:12:55.000 227 12640.17 75.17 54572.62 88888.00 2015-08-15 05:12:55.125 227 12640.23 75.22 54572.65 88888.00 2015-08-15 05:12:55.250 227 12640.23 75.22 54572.70 88888.00 2015-08-15 05:12:55.375 227 12640.25 75.22 54572.68 88888.00 2015-08-15 05:12:55.500 227 12640.23 75.22 54572.68 88888.00 2015-08-15 05:12:55.625 227 12640.23 75.20 54572.65 88888.00 2015-08-15 05:12:55.750 227 12640.27 75.20 54572.68 88888.00 2015-08-15 05:12:55.875 227 12640.27 75.22 54572.65 88888.00 2015-08-15 05:12:56.000 227 12640.30 75.20 54572.65 88888.00 2015-08-15 05:12:56.125 227 12640.35 75.15 54572.68 88888.00 2015-08-15 05:12:56.250 227 12640.27 75.12 54572.70 88888.00 2015-08-15 05:12:56.375 227 12640.25 75.20 54572.70 88888.00 2015-08-15 05:12:56.500 227 12640.23 75.20 54572.68 88888.00 2015-08-15 05:12:56.625 227 12640.25 75.17 54572.65 88888.00 2015-08-15 05:12:56.750 227 12640.25 75.15 54572.62 88888.00 2015-08-15 05:12:56.875 227 12640.25 75.17 54572.62 88888.00 2015-08-15 05:12:57.000 227 12640.27 75.20 54572.65 88888.00 2015-08-15 05:12:57.125 227 12640.30 75.17 54572.65 88888.00 2015-08-15 05:12:57.250 227 12640.25 75.17 54572.68 88888.00 2015-08-15 05:12:57.375 227 12640.33 75.20 54572.65 88888.00 2015-08-15 05:12:57.500 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:12:57.625 227 12640.38 75.22 54572.68 88888.00 2015-08-15 05:12:57.750 227 12640.40 75.22 54572.68 88888.00 2015-08-15 05:12:57.875 227 12640.35 75.20 54572.68 88888.00 2015-08-15 05:12:58.000 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:12:58.125 227 12640.33 75.22 54572.65 88888.00 2015-08-15 05:12:58.250 227 12640.30 75.20 54572.68 88888.00 2015-08-15 05:12:58.375 227 12640.33 75.22 54572.70 88888.00 2015-08-15 05:12:58.500 227 12640.38 75.22 54572.70 88888.00 2015-08-15 05:12:58.625 227 12640.45 75.22 54572.65 88888.00 2015-08-15 05:12:58.750 227 12640.45 75.20 54572.65 88888.00 2015-08-15 05:12:58.875 227 12640.40 75.17 54572.65 88888.00 2015-08-15 05:12:59.000 227 12640.42 75.20 54572.65 88888.00 2015-08-15 05:12:59.125 227 12640.35 75.20 54572.68 88888.00 2015-08-15 05:12:59.250 227 12640.27 75.22 54572.70 88888.00 2015-08-15 05:12:59.375 227 12640.30 75.20 54572.65 88888.00 2015-08-15 05:12:59.500 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:12:59.625 227 12640.40 75.20 54572.65 88888.00 2015-08-15 05:12:59.750 227 12640.40 75.20 54572.62 88888.00 2015-08-15 05:12:59.875 227 12640.38 75.20 54572.62 88888.00 2015-08-15 05:13:00.000 227 12640.40 75.17 54572.65 88888.00 2015-08-15 05:13:00.125 227 12640.40 75.20 54572.70 88888.00 2015-08-15 05:13:00.250 227 12640.38 75.22 54572.70 88888.00 2015-08-15 05:13:00.375 227 12640.45 75.25 54572.68 88888.00 2015-08-15 05:13:00.500 227 12640.42 75.20 54572.68 88888.00 2015-08-15 05:13:00.625 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:00.750 227 12640.38 75.20 54572.70 88888.00 2015-08-15 05:13:00.875 227 12640.38 75.20 54572.68 88888.00 2015-08-15 05:13:01.000 227 12640.38 75.20 54572.68 88888.00 2015-08-15 05:13:01.125 227 12640.38 75.17 54572.68 88888.00 2015-08-15 05:13:01.250 227 12640.35 75.17 54572.70 88888.00 2015-08-15 05:13:01.375 227 12640.40 75.20 54572.68 88888.00 2015-08-15 05:13:01.500 227 12640.38 75.20 54572.68 88888.00 2015-08-15 05:13:01.625 227 12640.35 75.17 54572.68 88888.00 2015-08-15 05:13:01.750 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:13:01.875 227 12640.40 75.20 54572.62 88888.00 2015-08-15 05:13:02.000 227 12640.30 75.20 54572.65 88888.00 2015-08-15 05:13:02.125 227 12640.27 75.20 54572.62 88888.00 2015-08-15 05:13:02.250 227 12640.30 75.17 54572.65 88888.00 2015-08-15 05:13:02.375 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:02.500 227 12640.38 75.20 54572.62 88888.00 2015-08-15 05:13:02.625 227 12640.40 75.17 54572.65 88888.00 2015-08-15 05:13:02.750 227 12640.40 75.17 54572.65 88888.00 2015-08-15 05:13:02.875 227 12640.38 75.20 54572.65 88888.00 2015-08-15 05:13:03.000 227 12640.35 75.17 54572.62 88888.00 2015-08-15 05:13:03.125 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:13:03.250 227 12640.42 75.17 54572.65 88888.00 2015-08-15 05:13:03.375 227 12640.42 75.20 54572.65 88888.00 2015-08-15 05:13:03.500 227 12640.35 75.17 54572.65 88888.00 2015-08-15 05:13:03.625 227 12640.38 75.20 54572.68 88888.00 2015-08-15 05:13:03.750 227 12640.38 75.20 54572.65 88888.00 2015-08-15 05:13:03.875 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:04.000 227 12640.38 75.20 54572.65 88888.00 2015-08-15 05:13:04.125 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:04.250 227 12640.30 75.17 54572.65 88888.00 2015-08-15 05:13:04.375 227 12640.30 75.17 54572.62 88888.00 2015-08-15 05:13:04.500 227 12640.30 75.20 54572.62 88888.00 2015-08-15 05:13:04.625 227 12640.30 75.20 54572.65 88888.00 2015-08-15 05:13:04.750 227 12640.30 75.20 54572.68 88888.00 2015-08-15 05:13:04.875 227 12640.30 75.17 54572.68 88888.00 2015-08-15 05:13:05.000 227 12640.30 75.15 54572.68 88888.00 2015-08-15 05:13:05.125 227 12640.33 75.17 54572.65 88888.00 2015-08-15 05:13:05.250 227 12640.27 75.17 54572.68 88888.00 2015-08-15 05:13:05.375 227 12640.30 75.17 54572.68 88888.00 2015-08-15 05:13:05.500 227 12640.35 75.17 54572.68 88888.00 2015-08-15 05:13:05.625 227 12640.33 75.17 54572.68 88888.00 2015-08-15 05:13:05.750 227 12640.30 75.17 54572.65 88888.00 2015-08-15 05:13:05.875 227 12640.33 75.17 54572.65 88888.00 2015-08-15 05:13:06.000 227 12640.30 75.20 54572.65 88888.00 2015-08-15 05:13:06.125 227 12640.25 75.17 54572.65 88888.00 2015-08-15 05:13:06.250 227 12640.23 75.17 54572.65 88888.00 2015-08-15 05:13:06.375 227 12640.27 75.17 54572.65 88888.00 2015-08-15 05:13:06.500 227 12640.25 75.20 54572.68 88888.00 2015-08-15 05:13:06.625 227 12640.27 75.20 54572.65 88888.00 2015-08-15 05:13:06.750 227 12640.23 75.25 54572.65 88888.00 2015-08-15 05:13:06.875 227 12640.23 75.22 54572.65 88888.00 2015-08-15 05:13:07.000 227 12640.25 75.22 54572.65 88888.00 2015-08-15 05:13:07.125 227 12640.25 75.20 54572.70 88888.00 2015-08-15 05:13:07.250 227 12640.23 75.22 54572.70 88888.00 2015-08-15 05:13:07.375 227 12640.27 75.25 54572.70 88888.00 2015-08-15 05:13:07.500 227 12640.27 75.22 54572.68 88888.00 2015-08-15 05:13:07.625 227 12640.25 75.20 54572.65 88888.00 2015-08-15 05:13:07.750 227 12640.30 75.17 54572.60 88888.00 2015-08-15 05:13:07.875 227 12640.38 75.20 54572.65 88888.00 2015-08-15 05:13:08.000 227 12640.35 75.20 54572.62 88888.00 2015-08-15 05:13:08.125 227 12640.33 75.20 54572.68 88888.00 2015-08-15 05:13:08.250 227 12640.33 75.22 54572.68 88888.00 2015-08-15 05:13:08.375 227 12640.27 75.22 54572.68 88888.00 2015-08-15 05:13:08.500 227 12640.25 75.20 54572.68 88888.00 2015-08-15 05:13:08.625 227 12640.30 75.22 54572.70 88888.00 2015-08-15 05:13:08.750 227 12640.33 75.20 54572.68 88888.00 2015-08-15 05:13:08.875 227 12640.25 75.20 54572.68 88888.00 2015-08-15 05:13:09.000 227 12640.23 75.17 54572.68 88888.00 2015-08-15 05:13:09.125 227 12640.20 75.20 54572.70 88888.00 2015-08-15 05:13:09.250 227 12640.25 75.17 54572.68 88888.00 2015-08-15 05:13:09.375 227 12640.30 75.22 54572.68 88888.00 2015-08-15 05:13:09.500 227 12640.33 75.22 54572.68 88888.00 2015-08-15 05:13:09.625 227 12640.33 75.22 54572.70 88888.00 2015-08-15 05:13:09.750 227 12640.35 75.17 54572.68 88888.00 2015-08-15 05:13:09.875 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:10.000 227 12640.35 75.22 54572.65 88888.00 2015-08-15 05:13:10.125 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:13:10.250 227 12640.40 75.17 54572.65 88888.00 2015-08-15 05:13:10.375 227 12640.40 75.20 54572.62 88888.00 2015-08-15 05:13:10.500 227 12640.38 75.15 54572.65 88888.00 2015-08-15 05:13:10.625 227 12640.38 75.15 54572.65 88888.00 2015-08-15 05:13:10.750 227 12640.30 75.15 54572.65 88888.00 2015-08-15 05:13:10.875 227 12640.33 75.15 54572.62 88888.00 2015-08-15 05:13:11.000 227 12640.33 75.20 54572.68 88888.00 2015-08-15 05:13:11.125 227 12640.33 75.17 54572.68 88888.00 2015-08-15 05:13:11.250 227 12640.25 75.15 54572.65 88888.00 2015-08-15 05:13:11.375 227 12640.27 75.17 54572.65 88888.00 2015-08-15 05:13:11.500 227 12640.30 75.20 54572.65 88888.00 2015-08-15 05:13:11.625 227 12640.33 75.22 54572.68 88888.00 2015-08-15 05:13:11.750 227 12640.23 75.20 54572.62 88888.00 2015-08-15 05:13:11.875 227 12640.20 75.15 54572.65 88888.00 2015-08-15 05:13:12.000 227 12640.30 75.15 54572.68 88888.00 2015-08-15 05:13:12.125 227 12640.30 75.17 54572.70 88888.00 2015-08-15 05:13:12.250 227 12640.33 75.17 54572.72 88888.00 2015-08-15 05:13:12.375 227 12640.38 75.20 54572.70 88888.00 2015-08-15 05:13:12.500 227 12640.38 75.22 54572.72 88888.00 2015-08-15 05:13:12.625 227 12640.35 75.20 54572.72 88888.00 2015-08-15 05:13:12.750 227 12640.33 75.22 54572.70 88888.00 2015-08-15 05:13:12.875 227 12640.27 75.22 54572.70 88888.00 2015-08-15 05:13:13.000 227 12640.27 75.20 54572.68 88888.00 2015-08-15 05:13:13.125 227 12640.30 75.22 54572.68 88888.00 2015-08-15 05:13:13.250 227 12640.30 75.20 54572.68 88888.00 2015-08-15 05:13:13.375 227 12640.35 75.20 54572.68 88888.00 2015-08-15 05:13:13.500 227 12640.35 75.20 54572.68 88888.00 2015-08-15 05:13:13.625 227 12640.33 75.22 54572.72 88888.00 2015-08-15 05:13:13.750 227 12640.33 75.25 54572.72 88888.00 2015-08-15 05:13:13.875 227 12640.33 75.25 54572.72 88888.00 2015-08-15 05:13:14.000 227 12640.35 75.22 54572.70 88888.00 2015-08-15 05:13:14.125 227 12640.35 75.25 54572.72 88888.00 2015-08-15 05:13:14.250 227 12640.30 75.22 54572.70 88888.00 2015-08-15 05:13:14.375 227 12640.27 75.20 54572.70 88888.00 2015-08-15 05:13:14.500 227 12640.30 75.15 54572.70 88888.00 2015-08-15 05:13:14.625 227 12640.27 75.17 54572.70 88888.00 2015-08-15 05:13:14.750 227 12640.23 75.20 54572.70 88888.00 2015-08-15 05:13:14.875 227 12640.23 75.17 54572.68 88888.00 2015-08-15 05:13:15.000 227 12640.27 75.17 54572.68 88888.00 2015-08-15 05:13:15.125 227 12640.30 75.20 54572.68 88888.00 2015-08-15 05:13:15.250 227 12640.25 75.20 54572.68 88888.00 2015-08-15 05:13:15.375 227 12640.27 75.20 54572.65 88888.00 2015-08-15 05:13:15.500 227 12640.33 75.17 54572.65 88888.00 2015-08-15 05:13:15.625 227 12640.35 75.20 54572.70 88888.00 2015-08-15 05:13:15.750 227 12640.33 75.22 54572.70 88888.00 2015-08-15 05:13:15.875 227 12640.27 75.15 54572.68 88888.00 2015-08-15 05:13:16.000 227 12640.30 75.17 54572.68 88888.00 2015-08-15 05:13:16.125 227 12640.27 75.17 54572.68 88888.00 2015-08-15 05:13:16.250 227 12640.30 75.20 54572.68 88888.00 2015-08-15 05:13:16.375 227 12640.33 75.20 54572.68 88888.00 2015-08-15 05:13:16.500 227 12640.35 75.20 54572.72 88888.00 2015-08-15 05:13:16.625 227 12640.33 75.20 54572.70 88888.00 2015-08-15 05:13:16.750 227 12640.33 75.20 54572.68 88888.00 2015-08-15 05:13:16.875 227 12640.27 75.22 54572.68 88888.00 2015-08-15 05:13:17.000 227 12640.25 75.20 54572.68 88888.00 2015-08-15 05:13:17.125 227 12640.25 75.17 54572.65 88888.00 2015-08-15 05:13:17.250 227 12640.23 75.15 54572.65 88888.00 2015-08-15 05:13:17.375 227 12640.30 75.17 54572.65 88888.00 2015-08-15 05:13:17.500 227 12640.30 75.15 54572.65 88888.00 2015-08-15 05:13:17.625 227 12640.33 75.20 54572.68 88888.00 2015-08-15 05:13:17.750 227 12640.35 75.17 54572.70 88888.00 2015-08-15 05:13:17.875 227 12640.30 75.22 54572.70 88888.00 2015-08-15 05:13:18.000 227 12640.35 75.22 54572.70 88888.00 2015-08-15 05:13:18.125 227 12640.35 75.17 54572.70 88888.00 2015-08-15 05:13:18.250 227 12640.27 75.15 54572.70 88888.00 2015-08-15 05:13:18.375 227 12640.35 75.17 54572.70 88888.00 2015-08-15 05:13:18.500 227 12640.38 75.17 54572.68 88888.00 2015-08-15 05:13:18.625 227 12640.38 75.17 54572.70 88888.00 2015-08-15 05:13:18.750 227 12640.35 75.17 54572.68 88888.00 2015-08-15 05:13:18.875 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:19.000 227 12640.33 75.22 54572.68 88888.00 2015-08-15 05:13:19.125 227 12640.35 75.22 54572.70 88888.00 2015-08-15 05:13:19.250 227 12640.35 75.22 54572.70 88888.00 2015-08-15 05:13:19.375 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:19.500 227 12640.40 75.20 54572.65 88888.00 2015-08-15 05:13:19.625 227 12640.40 75.20 54572.65 88888.00 2015-08-15 05:13:19.750 227 12640.30 75.20 54572.62 88888.00 2015-08-15 05:13:19.875 227 12640.27 75.20 54572.62 88888.00 2015-08-15 05:13:20.000 227 12640.30 75.20 54572.62 88888.00 2015-08-15 05:13:20.125 227 12640.33 75.22 54572.65 88888.00 2015-08-15 05:13:20.250 227 12640.33 75.22 54572.68 88888.00 2015-08-15 05:13:20.375 227 12640.35 75.22 54572.65 88888.00 2015-08-15 05:13:20.500 227 12640.35 75.20 54572.65 88888.00 2015-08-15 05:13:20.625 227 12640.35 75.20 54572.70 88888.00 2015-08-15 05:13:20.750 227 12640.33 75.17 54572.68 88888.00 2015-08-15 05:13:20.875 227 12640.33 75.17 54572.65 88888.00 2015-08-15 05:13:21.000 227 12640.38 75.15 54572.65 88888.00 2015-08-15 05:13:21.125 227 12640.40 75.17 54572.70 88888.00 2015-08-15 05:13:21.250 227 12640.42 75.17 54572.70 88888.00 2015-08-15 05:13:21.375 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:21.500 227 12640.33 75.17 54572.70 88888.00 2015-08-15 05:13:21.625 227 12640.27 75.17 54572.65 88888.00 2015-08-15 05:13:21.750 227 12640.30 75.12 54572.62 88888.00 2015-08-15 05:13:21.875 227 12640.38 75.12 54572.68 88888.00 2015-08-15 05:13:22.000 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:22.125 227 12640.42 75.20 54572.68 88888.00 2015-08-15 05:13:22.250 227 12640.40 75.15 54572.68 88888.00 2015-08-15 05:13:22.375 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:22.500 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:22.625 227 12640.45 75.17 54572.68 88888.00 2015-08-15 05:13:22.750 227 12640.48 75.17 54572.65 88888.00 2015-08-15 05:13:22.875 227 12640.42 75.17 54572.68 88888.00 2015-08-15 05:13:23.000 227 12640.45 75.17 54572.65 88888.00 2015-08-15 05:13:23.125 227 12640.45 75.15 54572.62 88888.00 2015-08-15 05:13:23.250 227 12640.42 75.15 54572.65 88888.00 2015-08-15 05:13:23.375 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:23.500 227 12640.38 75.17 54572.68 88888.00 2015-08-15 05:13:23.625 227 12640.45 75.17 54572.62 88888.00 2015-08-15 05:13:23.750 227 12640.42 75.17 54572.65 88888.00 2015-08-15 05:13:23.875 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:13:24.000 227 12640.38 75.17 54572.65 88888.00 2015-08-15 05:13:24.125 227 12640.38 75.17 54572.62 88888.00 2015-08-15 05:13:24.250 227 12640.40 75.17 54572.68 88888.00 2015-08-15 05:13:24.375 227 12640.42 75.20 54572.68 88888.00 2015-08-15 05:13:24.500 227 12640.38 75.15 54572.65 88888.00 2015-08-15 05:13:24.625 227 12640.35 75.10 54572.62 88888.00 2015-08-15 05:13:24.750 227 12640.38 75.12 54572.62 88888.00 2015-08-15 05:13:24.875 227 12640.40 75.17 54572.65 88888.00 2015-08-15 05:13:25.000 227 12640.40 75.20 54572.65 88888.00 2015-08-15 05:13:25.125 227 12640.38 75.20 54572.62 88888.00 2015-08-15 05:13:25.250 227 12640.38 75.20 54572.62 88888.00 2015-08-15 05:13:25.375 227 12640.42 75.20 54572.65 88888.00 2015-08-15 05:13:25.500 227 12640.35 75.17 54572.65 88888.00 2015-08-15 05:13:25.625 227 12640.33 75.17 54572.68 88888.00 2015-08-15 05:13:25.750 227 12640.33 75.17 54572.65 88888.00 2015-08-15 05:13:25.875 227 12640.25 75.17 54572.65 88888.00 2015-08-15 05:13:26.000 227 12640.33 75.20 54572.65 88888.00 2015-08-15 05:13:26.125 227 12640.42 75.22 54572.68 88888.00 2015-08-15 05:13:26.250 227 12640.40 75.20 54572.68 88888.00 2015-08-15 05:13:26.375 227 12640.35 75.17 54572.65 88888.00 2015-08-15 05:13:26.500 227 12640.35 75.17 54572.65 88888.00 2015-08-15 05:13:26.625 227 12640.40 75.20 54572.62 88888.00 2015-08-15 05:13:26.750 227 12640.38 75.20 54572.62 88888.00 2015-08-15 05:13:26.875 227 12640.38 75.22 54572.62 88888.00 2015-08-15 05:13:27.000 227 12640.35 75.22 54572.62 88888.00 2015-08-15 05:13:27.125 227 12640.38 75.22 54572.65 88888.00 2015-08-15 05:13:27.250 227 12640.38 75.22 54572.65 88888.00 2015-08-15 05:13:27.375 227 12640.42 75.25 54572.65 88888.00 2015-08-15 05:13:27.500 227 12640.42 75.22 54572.68 88888.00 2015-08-15 05:13:27.625 227 12640.42 75.25 54572.68 88888.00 2015-08-15 05:13:27.750 227 12640.35 75.20 54572.62 88888.00 2015-08-15 05:13:27.875 227 12640.40 75.20 54572.60 88888.00 2015-08-15 05:13:28.000 227 12640.40 75.22 54572.62 88888.00 2015-08-15 05:13:28.125 227 12640.40 75.25 54572.62 88888.00 2015-08-15 05:13:28.250 227 12640.40 75.22 54572.62 88888.00 2015-08-15 05:13:28.375 227 12640.40 75.20 54572.60 88888.00 2015-08-15 05:13:28.500 227 12640.38 75.22 54572.57 88888.00 2015-08-15 05:13:28.625 227 12640.38 75.17 54572.60 88888.00 2015-08-15 05:13:28.750 227 12640.45 75.22 54572.62 88888.00 2015-08-15 05:13:28.875 227 12640.50 75.22 54572.60 88888.00 2015-08-15 05:13:29.000 227 12640.48 75.20 54572.60 88888.00 2015-08-15 05:13:29.125 227 12640.40 75.20 54572.60 88888.00 2015-08-15 05:13:29.250 227 12640.40 75.20 54572.60 88888.00 2015-08-15 05:13:29.375 227 12640.42 75.22 54572.57 88888.00 2015-08-15 05:13:29.500 227 12640.40 75.22 54572.57 88888.00 2015-08-15 05:13:29.625 227 12640.38 75.22 54572.60 88888.00 2015-08-15 05:13:29.750 227 12640.35 75.25 54572.57 88888.00 2015-08-15 05:13:29.875 227 12640.38 75.28 54572.60 88888.00 2015-08-15 05:13:30.000 227 12640.42 75.25 54572.62 88888.00 2015-08-15 05:13:30.125 227 12640.42 75.25 54572.65 88888.00 2015-08-15 05:13:30.250 227 12640.45 75.22 54572.60 88888.00 2015-08-15 05:13:30.375 227 12640.48 75.20 54572.57 88888.00 2015-08-15 05:13:30.500 227 12640.42 75.22 54572.60 88888.00 2015-08-15 05:13:30.625 227 12640.42 75.17 54572.57 88888.00 2015-08-15 05:13:30.750 227 12640.42 75.17 54572.57 88888.00 2015-08-15 05:13:30.875 227 12640.45 75.17 54572.55 88888.00 2015-08-15 05:13:31.000 227 12640.45 75.20 54572.57 88888.00 2015-08-15 05:13:31.125 227 12640.50 75.25 54572.60 88888.00 2015-08-15 05:13:31.250 227 12640.45 75.22 54572.60 88888.00 2015-08-15 05:13:31.375 227 12640.42 75.22 54572.60 88888.00 2015-08-15 05:13:31.500 227 12640.40 75.22 54572.60 88888.00 2015-08-15 05:13:31.625 227 12640.40 75.25 54572.62 88888.00 2015-08-15 05:13:31.750 227 12640.40 75.22 54572.62 88888.00 2015-08-15 05:13:31.875 227 12640.42 75.22 54572.60 88888.00 2015-08-15 05:13:32.000 227 12640.48 75.22 54572.60 88888.00 2015-08-15 05:13:32.125 227 12640.45 75.20 54572.57 88888.00 2015-08-15 05:13:32.250 227 12640.38 75.17 54572.60 88888.00 2015-08-15 05:13:32.375 227 12640.40 75.17 54572.62 88888.00 2015-08-15 05:13:32.500 227 12640.42 75.20 54572.62 88888.00 2015-08-15 05:13:32.625 227 12640.40 75.20 54572.60 88888.00 2015-08-15 05:13:32.750 227 12640.40 75.20 54572.60 88888.00 2015-08-15 05:13:32.875 227 12640.45 75.22 54572.60 88888.00 2015-08-15 05:13:33.000 227 12640.48 75.22 54572.60 88888.00 2015-08-15 05:13:33.125 227 12640.48 75.25 54572.65 88888.00 2015-08-15 05:13:33.250 227 12640.42 75.25 54572.62 88888.00 2015-08-15 05:13:33.375 227 12640.45 75.25 54572.62 88888.00 2015-08-15 05:13:33.500 227 12640.45 75.22 54572.60 88888.00 2015-08-15 05:13:33.625 227 12640.42 75.22 54572.57 88888.00 2015-08-15 05:13:33.750 227 12640.38 75.25 54572.60 88888.00 2015-08-15 05:13:33.875 227 12640.38 75.30 54572.65 88888.00 2015-08-15 05:13:34.000 227 12640.42 75.28 54572.62 88888.00 2015-08-15 05:13:34.125 227 12640.45 75.25 54572.62 88888.00 2015-08-15 05:13:34.250 227 12640.38 75.22 54572.60 88888.00 2015-08-15 05:13:34.375 227 12640.38 75.28 54572.55 88888.00 2015-08-15 05:13:34.500 227 12640.40 75.28 54572.57 88888.00 2015-08-15 05:13:34.625 227 12640.48 75.25 54572.57 88888.00 2015-08-15 05:13:34.750 227 12640.48 75.25 54572.55 88888.00 2015-08-15 05:13:34.875 227 12640.42 75.25 54572.57 88888.00 2015-08-15 05:13:35.000 227 12640.40 75.28 54572.55 88888.00 2015-08-15 05:13:35.125 227 12640.42 75.28 54572.55 88888.00 2015-08-15 05:13:35.250 227 12640.48 75.30 54572.62 88888.00 2015-08-15 05:13:35.375 227 12640.45 75.33 54572.65 88888.00 2015-08-15 05:13:35.500 227 12640.42 75.33 54572.62 88888.00 2015-08-15 05:13:35.625 227 12640.42 75.33 54572.62 88888.00 2015-08-15 05:13:35.750 227 12640.42 75.30 54572.62 88888.00 2015-08-15 05:13:35.875 227 12640.42 75.30 54572.60 88888.00 2015-08-15 05:13:36.000 227 12640.45 75.28 54572.62 88888.00 2015-08-15 05:13:36.125 227 12640.48 75.25 54572.60 88888.00 2015-08-15 05:13:36.250 227 12640.48 75.25 54572.62 88888.00 2015-08-15 05:13:36.375 227 12640.45 75.30 54572.60 88888.00 2015-08-15 05:13:36.500 227 12640.42 75.33 54572.60 88888.00 2015-08-15 05:13:36.625 227 12640.45 75.30 54572.60 88888.00 2015-08-15 05:13:36.750 227 12640.42 75.28 54572.57 88888.00 2015-08-15 05:13:36.875 227 12640.40 75.25 54572.60 88888.00 2015-08-15 05:13:37.000 227 12640.40 75.28 54572.60 88888.00 2015-08-15 05:13:37.125 227 12640.35 75.25 54572.60 88888.00 2015-08-15 05:13:37.250 227 12640.35 75.25 54572.60 88888.00 2015-08-15 05:13:37.375 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:13:37.500 227 12640.40 75.33 54572.65 88888.00 2015-08-15 05:13:37.625 227 12640.33 75.33 54572.65 88888.00 2015-08-15 05:13:37.750 227 12640.30 75.30 54572.62 88888.00 2015-08-15 05:13:37.875 227 12640.40 75.25 54572.60 88888.00 2015-08-15 05:13:38.000 227 12640.42 75.28 54572.57 88888.00 2015-08-15 05:13:38.125 227 12640.42 75.28 54572.62 88888.00 2015-08-15 05:13:38.250 227 12640.40 75.28 54572.62 88888.00 2015-08-15 05:13:38.375 227 12640.42 75.28 54572.62 88888.00 2015-08-15 05:13:38.500 227 12640.40 75.30 54572.62 88888.00 2015-08-15 05:13:38.625 227 12640.38 75.30 54572.62 88888.00 2015-08-15 05:13:38.750 227 12640.38 75.30 54572.62 88888.00 2015-08-15 05:13:38.875 227 12640.38 75.25 54572.57 88888.00 2015-08-15 05:13:39.000 227 12640.35 75.28 54572.57 88888.00 2015-08-15 05:13:39.125 227 12640.42 75.28 54572.60 88888.00 2015-08-15 05:13:39.250 227 12640.45 75.30 54572.62 88888.00 2015-08-15 05:13:39.375 227 12640.40 75.33 54572.62 88888.00 2015-08-15 05:13:39.500 227 12640.35 75.33 54572.68 88888.00 2015-08-15 05:13:39.625 227 12640.38 75.33 54572.65 88888.00 2015-08-15 05:13:39.750 227 12640.40 75.30 54572.62 88888.00 2015-08-15 05:13:39.875 227 12640.40 75.30 54572.62 88888.00 2015-08-15 05:13:40.000 227 12640.40 75.30 54572.62 88888.00 2015-08-15 05:13:40.125 227 12640.50 75.33 54572.60 88888.00 2015-08-15 05:13:40.250 227 12640.52 75.35 54572.57 88888.00 2015-08-15 05:13:40.375 227 12640.52 75.35 54572.57 88888.00 2015-08-15 05:13:40.500 227 12640.48 75.33 54572.60 88888.00 2015-08-15 05:13:40.625 227 12640.42 75.30 54572.60 88888.00 2015-08-15 05:13:40.750 227 12640.40 75.30 54572.62 88888.00 2015-08-15 05:13:40.875 227 12640.45 75.33 54572.62 88888.00 2015-08-15 05:13:41.000 227 12640.48 75.33 54572.60 88888.00 2015-08-15 05:13:41.125 227 12640.48 75.33 54572.55 88888.00 2015-08-15 05:13:41.250 227 12640.45 75.30 54572.57 88888.00 2015-08-15 05:13:41.375 227 12640.42 75.33 54572.60 88888.00 2015-08-15 05:13:41.500 227 12640.38 75.38 54572.60 88888.00 2015-08-15 05:13:41.625 227 12640.35 75.35 54572.57 88888.00 2015-08-15 05:13:41.750 227 12640.38 75.30 54572.55 88888.00 2015-08-15 05:13:41.875 227 12640.40 75.35 54572.57 88888.00 2015-08-15 05:13:42.000 227 12640.42 75.38 54572.60 88888.00 2015-08-15 05:13:42.125 227 12640.48 75.35 54572.57 88888.00 2015-08-15 05:13:42.250 227 12640.48 75.33 54572.60 88888.00 2015-08-15 05:13:42.375 227 12640.42 75.35 54572.57 88888.00 2015-08-15 05:13:42.500 227 12640.40 75.38 54572.60 88888.00 2015-08-15 05:13:42.625 227 12640.45 75.38 54572.60 88888.00 2015-08-15 05:13:42.750 227 12640.45 75.33 54572.57 88888.00 2015-08-15 05:13:42.875 227 12640.40 75.33 54572.55 88888.00 2015-08-15 05:13:43.000 227 12640.35 75.33 54572.55 88888.00 2015-08-15 05:13:43.125 227 12640.42 75.35 54572.55 88888.00 2015-08-15 05:13:43.250 227 12640.48 75.38 54572.60 88888.00 2015-08-15 05:13:43.375 227 12640.45 75.38 54572.57 88888.00 2015-08-15 05:13:43.500 227 12640.40 75.38 54572.57 88888.00 2015-08-15 05:13:43.625 227 12640.45 75.33 54572.57 88888.00 2015-08-15 05:13:43.750 227 12640.45 75.35 54572.57 88888.00 2015-08-15 05:13:43.875 227 12640.48 75.40 54572.60 88888.00 2015-08-15 05:13:44.000 227 12640.45 75.40 54572.62 88888.00 2015-08-15 05:13:44.125 227 12640.40 75.42 54572.60 88888.00 2015-08-15 05:13:44.250 227 12640.45 75.40 54572.60 88888.00 2015-08-15 05:13:44.375 227 12640.52 75.40 54572.60 88888.00 2015-08-15 05:13:44.500 227 12640.52 75.40 54572.57 88888.00 2015-08-15 05:13:44.625 227 12640.45 75.35 54572.57 88888.00 2015-08-15 05:13:44.750 227 12640.45 75.33 54572.57 88888.00 2015-08-15 05:13:44.875 227 12640.48 75.38 54572.57 88888.00 2015-08-15 05:13:45.000 227 12640.50 75.38 54572.57 88888.00 2015-08-15 05:13:45.125 227 12640.52 75.40 54572.57 88888.00 2015-08-15 05:13:45.250 227 12640.48 75.38 54572.57 88888.00 2015-08-15 05:13:45.375 227 12640.48 75.38 54572.55 88888.00 2015-08-15 05:13:45.500 227 12640.40 75.33 54572.53 88888.00 2015-08-15 05:13:45.625 227 12640.42 75.35 54572.55 88888.00 2015-08-15 05:13:45.750 227 12640.50 75.40 54572.55 88888.00 2015-08-15 05:13:45.875 227 12640.48 75.40 54572.55 88888.00 2015-08-15 05:13:46.000 227 12640.42 75.38 54572.53 88888.00 2015-08-15 05:13:46.125 227 12640.42 75.38 54572.55 88888.00 2015-08-15 05:13:46.250 227 12640.48 75.38 54572.55 88888.00 2015-08-15 05:13:46.375 227 12640.50 75.38 54572.53 88888.00 2015-08-15 05:13:46.500 227 12640.52 75.38 54572.55 88888.00 2015-08-15 05:13:46.625 227 12640.62 75.40 54572.57 88888.00 2015-08-15 05:13:46.750 227 12640.62 75.38 54572.55 88888.00 2015-08-15 05:13:46.875 227 12640.52 75.38 54572.55 88888.00 2015-08-15 05:13:47.000 227 12640.50 75.40 54572.55 88888.00 2015-08-15 05:13:47.125 227 12640.52 75.40 54572.60 88888.00 2015-08-15 05:13:47.250 227 12640.55 75.42 54572.60 88888.00 2015-08-15 05:13:47.375 227 12640.58 75.42 54572.60 88888.00 2015-08-15 05:13:47.500 227 12640.55 75.40 54572.57 88888.00 2015-08-15 05:13:47.625 227 12640.52 75.38 54572.57 88888.00 2015-08-15 05:13:47.750 227 12640.48 75.38 54572.55 88888.00 2015-08-15 05:13:47.875 227 12640.48 75.38 54572.55 88888.00 2015-08-15 05:13:48.000 227 12640.52 75.40 54572.55 88888.00 2015-08-15 05:13:48.125 227 12640.58 75.45 54572.57 88888.00 2015-08-15 05:13:48.250 227 12640.58 75.42 54572.57 88888.00 2015-08-15 05:13:48.375 227 12640.55 75.40 54572.57 88888.00 2015-08-15 05:13:48.500 227 12640.50 75.38 54572.57 88888.00 2015-08-15 05:13:48.625 227 12640.50 75.38 54572.55 88888.00 2015-08-15 05:13:48.750 227 12640.50 75.38 54572.55 88888.00 2015-08-15 05:13:48.875 227 12640.48 75.40 54572.57 88888.00 2015-08-15 05:13:49.000 227 12640.52 75.42 54572.60 88888.00 2015-08-15 05:13:49.125 227 12640.50 75.42 54572.60 88888.00 2015-08-15 05:13:49.250 227 12640.48 75.45 54572.57 88888.00 2015-08-15 05:13:49.375 227 12640.55 75.45 54572.57 88888.00 2015-08-15 05:13:49.500 227 12640.60 75.42 54572.60 88888.00 2015-08-15 05:13:49.625 227 12640.52 75.45 54572.57 88888.00 2015-08-15 05:13:49.750 227 12640.48 75.47 54572.60 88888.00 2015-08-15 05:13:49.875 227 12640.50 75.40 54572.57 88888.00 2015-08-15 05:13:50.000 227 12640.52 75.38 54572.55 88888.00 2015-08-15 05:13:50.125 227 12640.55 75.40 54572.57 88888.00 2015-08-15 05:13:50.250 227 12640.52 75.42 54572.57 88888.00 2015-08-15 05:13:50.375 227 12640.55 75.40 54572.55 88888.00 2015-08-15 05:13:50.500 227 12640.50 75.38 54572.55 88888.00 2015-08-15 05:13:50.625 227 12640.50 75.38 54572.53 88888.00 2015-08-15 05:13:50.750 227 12640.52 75.40 54572.55 88888.00 2015-08-15 05:13:50.875 227 12640.55 75.40 54572.57 88888.00 2015-08-15 05:13:51.000 227 12640.55 75.40 54572.53 88888.00 2015-08-15 05:13:51.125 227 12640.60 75.40 54572.55 88888.00 2015-08-15 05:13:51.250 227 12640.58 75.42 54572.57 88888.00 2015-08-15 05:13:51.375 227 12640.55 75.42 54572.57 88888.00 2015-08-15 05:13:51.500 227 12640.58 75.45 54572.55 88888.00 2015-08-15 05:13:51.625 227 12640.58 75.45 54572.55 88888.00 2015-08-15 05:13:51.750 227 12640.52 75.42 54572.53 88888.00 2015-08-15 05:13:51.875 227 12640.52 75.42 54572.53 88888.00 2015-08-15 05:13:52.000 227 12640.58 75.42 54572.55 88888.00 2015-08-15 05:13:52.125 227 12640.58 75.38 54572.57 88888.00 2015-08-15 05:13:52.250 227 12640.55 75.38 54572.57 88888.00 2015-08-15 05:13:52.375 227 12640.58 75.38 54572.57 88888.00 2015-08-15 05:13:52.500 227 12640.55 75.45 54572.55 88888.00 2015-08-15 05:13:52.625 227 12640.52 75.47 54572.55 88888.00 2015-08-15 05:13:52.750 227 12640.55 75.47 54572.55 88888.00 2015-08-15 05:13:52.875 227 12640.60 75.47 54572.55 88888.00 2015-08-15 05:13:53.000 227 12640.60 75.42 54572.53 88888.00 2015-08-15 05:13:53.125 227 12640.62 75.45 54572.55 88888.00 2015-08-15 05:13:53.250 227 12640.62 75.42 54572.53 88888.00 2015-08-15 05:13:53.375 227 12640.60 75.42 54572.53 88888.00 2015-08-15 05:13:53.500 227 12640.62 75.47 54572.53 88888.00 2015-08-15 05:13:53.625 227 12640.62 75.47 54572.53 88888.00 2015-08-15 05:13:53.750 227 12640.60 75.50 54572.55 88888.00 2015-08-15 05:13:53.875 227 12640.58 75.47 54572.55 88888.00 2015-08-15 05:13:54.000 227 12640.58 75.45 54572.53 88888.00 2015-08-15 05:13:54.125 227 12640.62 75.45 54572.53 88888.00 2015-08-15 05:13:54.250 227 12640.58 75.47 54572.53 88888.00 2015-08-15 05:13:54.375 227 12640.55 75.47 54572.55 88888.00 2015-08-15 05:13:54.500 227 12640.52 75.42 54572.55 88888.00 2015-08-15 05:13:54.625 227 12640.58 75.45 54572.55 88888.00 2015-08-15 05:13:54.750 227 12640.58 75.47 54572.53 88888.00 2015-08-15 05:13:54.875 227 12640.58 75.47 54572.53 88888.00 2015-08-15 05:13:55.000 227 12640.60 75.50 54572.55 88888.00 2015-08-15 05:13:55.125 227 12640.62 75.47 54572.50 88888.00 2015-08-15 05:13:55.250 227 12640.58 75.45 54572.50 88888.00 2015-08-15 05:13:55.375 227 12640.55 75.47 54572.53 88888.00 2015-08-15 05:13:55.500 227 12640.52 75.50 54572.53 88888.00 2015-08-15 05:13:55.625 227 12640.55 75.50 54572.50 88888.00 2015-08-15 05:13:55.750 227 12640.60 75.45 54572.50 88888.00 2015-08-15 05:13:55.875 227 12640.60 75.47 54572.55 88888.00 2015-08-15 05:13:56.000 227 12640.55 75.45 54572.55 88888.00 2015-08-15 05:13:56.125 227 12640.58 75.45 54572.53 88888.00 2015-08-15 05:13:56.250 227 12640.55 75.45 54572.50 88888.00 2015-08-15 05:13:56.375 227 12640.58 75.42 54572.50 88888.00 2015-08-15 05:13:56.500 227 12640.60 75.47 54572.50 88888.00 2015-08-15 05:13:56.625 227 12640.65 75.47 54572.53 88888.00 2015-08-15 05:13:56.750 227 12640.65 75.47 54572.53 88888.00 2015-08-15 05:13:56.875 227 12640.65 75.47 54572.50 88888.00 2015-08-15 05:13:57.000 227 12640.67 75.45 54572.50 88888.00 2015-08-15 05:13:57.125 227 12640.70 75.45 54572.50 88888.00 2015-08-15 05:13:57.250 227 12640.70 75.42 54572.50 88888.00 2015-08-15 05:13:57.375 227 12640.73 75.45 54572.50 88888.00 2015-08-15 05:13:57.500 227 12640.73 75.47 54572.50 88888.00 2015-08-15 05:13:57.625 227 12640.77 75.47 54572.53 88888.00 2015-08-15 05:13:57.750 227 12640.77 75.47 54572.53 88888.00 2015-08-15 05:13:57.875 227 12640.73 75.45 54572.55 88888.00 2015-08-15 05:13:58.000 227 12640.67 75.45 54572.55 88888.00 2015-08-15 05:13:58.125 227 12640.65 75.45 54572.50 88888.00 2015-08-15 05:13:58.250 227 12640.67 75.40 54572.47 88888.00 2015-08-15 05:13:58.375 227 12640.73 75.45 54572.50 88888.00 2015-08-15 05:13:58.500 227 12640.70 75.47 54572.53 88888.00 2015-08-15 05:13:58.625 227 12640.73 75.47 54572.53 88888.00 2015-08-15 05:13:58.750 227 12640.75 75.47 54572.55 88888.00 2015-08-15 05:13:58.875 227 12640.77 75.47 54572.55 88888.00 2015-08-15 05:13:59.000 227 12640.77 75.47 54572.53 88888.00 2015-08-15 05:13:59.125 227 12640.70 75.47 54572.55 88888.00 2015-08-15 05:13:59.250 227 12640.65 75.45 54572.53 88888.00 2015-08-15 05:13:59.375 227 12640.70 75.50 54572.53 88888.00 2015-08-15 05:13:59.500 227 12640.70 75.47 54572.55 88888.00 2015-08-15 05:13:59.625 227 12640.67 75.47 54572.50 88888.00 2015-08-15 05:13:59.750 227 12640.65 75.47 54572.50 88888.00 2015-08-15 05:13:59.875 227 12640.62 75.47 54572.50 88888.00 2015-08-15 05:14:00.000 227 12640.65 75.47 54572.47 88888.00 2015-08-15 05:14:00.125 227 12640.65 75.50 54572.50 88888.00 2015-08-15 05:14:00.250 227 12640.65 75.50 54572.55 88888.00 2015-08-15 05:14:00.375 227 12640.70 75.50 54572.55 88888.00 2015-08-15 05:14:00.500 227 12640.70 75.50 54572.53 88888.00 2015-08-15 05:14:00.625 227 12640.70 75.47 54572.53 88888.00 2015-08-15 05:14:00.750 227 12640.70 75.47 54572.53 88888.00 2015-08-15 05:14:00.875 227 12640.70 75.53 54572.50 88888.00 2015-08-15 05:14:01.000 227 12640.73 75.58 54572.53 88888.00 2015-08-15 05:14:01.125 227 12640.75 75.55 54572.55 88888.00 2015-08-15 05:14:01.250 227 12640.80 75.55 54572.55 88888.00 2015-08-15 05:14:01.375 227 12640.83 75.55 54572.53 88888.00 2015-08-15 05:14:01.500 227 12640.77 75.50 54572.50 88888.00 2015-08-15 05:14:01.625 227 12640.73 75.50 54572.47 88888.00 2015-08-15 05:14:01.750 227 12640.70 75.53 54572.50 88888.00 2015-08-15 05:14:01.875 227 12640.70 75.53 54572.53 88888.00 2015-08-15 05:14:02.000 227 12640.67 75.50 54572.53 88888.00 2015-08-15 05:14:02.125 227 12640.60 75.50 54572.53 88888.00 2015-08-15 05:14:02.250 227 12640.62 75.53 54572.53 88888.00 2015-08-15 05:14:02.375 227 12640.65 75.55 54572.55 88888.00 2015-08-15 05:14:02.500 227 12640.62 75.55 54572.53 88888.00 2015-08-15 05:14:02.625 227 12640.65 75.55 54572.53 88888.00 2015-08-15 05:14:02.750 227 12640.67 75.55 54572.50 88888.00 2015-08-15 05:14:02.875 227 12640.73 75.55 54572.53 88888.00 2015-08-15 05:14:03.000 227 12640.73 75.55 54572.50 88888.00 2015-08-15 05:14:03.125 227 12640.73 75.53 54572.53 88888.00 2015-08-15 05:14:03.250 227 12640.73 75.53 54572.53 88888.00 2015-08-15 05:14:03.375 227 12640.73 75.50 54572.53 88888.00 2015-08-15 05:14:03.500 227 12640.75 75.53 54572.50 88888.00 2015-08-15 05:14:03.625 227 12640.80 75.53 54572.53 88888.00 2015-08-15 05:14:03.750 227 12640.85 75.53 54572.53 88888.00 2015-08-15 05:14:03.875 227 12640.80 75.53 54572.53 88888.00 2015-08-15 05:14:04.000 227 12640.77 75.53 54572.53 88888.00 2015-08-15 05:14:04.125 227 12640.80 75.55 54572.53 88888.00 2015-08-15 05:14:04.250 227 12640.85 75.60 54572.53 88888.00 2015-08-15 05:14:04.375 227 12640.85 75.58 54572.53 88888.00 2015-08-15 05:14:04.500 227 12640.80 75.55 54572.47 88888.00 2015-08-15 05:14:04.625 227 12640.83 75.55 54572.50 88888.00 2015-08-15 05:14:04.750 227 12640.83 75.55 54572.47 88888.00 2015-08-15 05:14:04.875 227 12640.80 75.55 54572.47 88888.00 2015-08-15 05:14:05.000 227 12640.80 75.55 54572.50 88888.00 2015-08-15 05:14:05.125 227 12640.75 75.58 54572.53 88888.00 2015-08-15 05:14:05.250 227 12640.70 75.55 54572.50 88888.00 2015-08-15 05:14:05.375 227 12640.70 75.55 54572.50 88888.00 2015-08-15 05:14:05.500 227 12640.70 75.58 54572.53 88888.00 2015-08-15 05:14:05.625 227 12640.73 75.60 54572.53 88888.00 2015-08-15 05:14:05.750 227 12640.73 75.58 54572.53 88888.00 2015-08-15 05:14:05.875 227 12640.77 75.55 54572.50 88888.00 2015-08-15 05:14:06.000 227 12640.77 75.53 54572.50 88888.00 2015-08-15 05:14:06.125 227 12640.80 75.55 54572.50 88888.00 2015-08-15 05:14:06.250 227 12640.80 75.58 54572.50 88888.00 2015-08-15 05:14:06.375 227 12640.75 75.55 54572.47 88888.00 2015-08-15 05:14:06.500 227 12640.73 75.55 54572.53 88888.00 2015-08-15 05:14:06.625 227 12640.75 75.58 54572.53 88888.00 2015-08-15 05:14:06.750 227 12640.73 75.60 54572.50 88888.00 2015-08-15 05:14:06.875 227 12640.70 75.60 54572.50 88888.00 2015-08-15 05:14:07.000 227 12640.73 75.58 54572.47 88888.00 2015-08-15 05:14:07.125 227 12640.75 75.58 54572.47 88888.00 2015-08-15 05:14:07.250 227 12640.70 75.58 54572.50 88888.00 2015-08-15 05:14:07.375 227 12640.70 75.58 54572.50 88888.00 2015-08-15 05:14:07.500 227 12640.73 75.58 54572.50 88888.00 2015-08-15 05:14:07.625 227 12640.75 75.58 54572.50 88888.00 2015-08-15 05:14:07.750 227 12640.80 75.55 54572.53 88888.00 2015-08-15 05:14:07.875 227 12640.75 75.55 54572.50 88888.00 2015-08-15 05:14:08.000 227 12640.70 75.55 54572.47 88888.00 2015-08-15 05:14:08.125 227 12640.65 75.58 54572.53 88888.00 2015-08-15 05:14:08.250 227 12640.65 75.55 54572.53 88888.00 2015-08-15 05:14:08.375 227 12640.70 75.58 54572.55 88888.00 2015-08-15 05:14:08.500 227 12640.65 75.60 54572.55 88888.00 2015-08-15 05:14:08.625 227 12640.67 75.60 54572.53 88888.00 2015-08-15 05:14:08.750 227 12640.73 75.60 54572.50 88888.00 2015-08-15 05:14:08.875 227 12640.73 75.60 54572.50 88888.00 2015-08-15 05:14:09.000 227 12640.75 75.60 54572.47 88888.00 2015-08-15 05:14:09.125 227 12640.67 75.60 54572.53 88888.00 2015-08-15 05:14:09.250 227 12640.70 75.58 54572.53 88888.00 2015-08-15 05:14:09.375 227 12640.77 75.60 54572.50 88888.00 2015-08-15 05:14:09.500 227 12640.83 75.60 54572.50 88888.00 2015-08-15 05:14:09.625 227 12640.80 75.58 54572.47 88888.00 2015-08-15 05:14:09.750 227 12640.75 75.58 54572.47 88888.00 2015-08-15 05:14:09.875 227 12640.77 75.58 54572.47 88888.00 2015-08-15 05:14:10.000 227 12640.77 75.55 54572.45 88888.00 2015-08-15 05:14:10.125 227 12640.77 75.55 54572.47 88888.00 2015-08-15 05:14:10.250 227 12640.70 75.60 54572.50 88888.00 2015-08-15 05:14:10.375 227 12640.73 75.60 54572.47 88888.00 2015-08-15 05:14:10.500 227 12640.67 75.55 54572.47 88888.00 2015-08-15 05:14:10.625 227 12640.73 75.55 54572.50 88888.00 2015-08-15 05:14:10.750 227 12640.77 75.58 54572.55 88888.00 2015-08-15 05:14:10.875 227 12640.83 75.55 54572.50 88888.00 2015-08-15 05:14:11.000 227 12640.80 75.55 54572.50 88888.00 2015-08-15 05:14:11.125 227 12640.80 75.60 54572.55 88888.00 2015-08-15 05:14:11.250 227 12640.77 75.60 54572.55 88888.00 2015-08-15 05:14:11.375 227 12640.77 75.62 54572.53 88888.00 2015-08-15 05:14:11.500 227 12640.75 75.60 54572.50 88888.00 2015-08-15 05:14:11.625 227 12640.80 75.58 54572.50 88888.00 2015-08-15 05:14:11.750 227 12640.83 75.62 54572.50 88888.00 2015-08-15 05:14:11.875 227 12640.83 75.60 54572.50 88888.00 2015-08-15 05:14:12.000 227 12640.88 75.62 54572.50 88888.00 2015-08-15 05:14:12.125 227 12640.80 75.60 54572.53 88888.00 2015-08-15 05:14:12.250 227 12640.75 75.60 54572.53 88888.00 2015-08-15 05:14:12.375 227 12640.77 75.60 54572.55 88888.00 2015-08-15 05:14:12.500 227 12640.80 75.62 54572.55 88888.00 2015-08-15 05:14:12.625 227 12640.83 75.62 54572.57 88888.00 2015-08-15 05:14:12.750 227 12640.80 75.60 54572.53 88888.00 2015-08-15 05:14:12.875 227 12640.77 75.60 54572.50 88888.00 2015-08-15 05:14:13.000 227 12640.80 75.60 54572.53 88888.00 2015-08-15 05:14:13.125 227 12640.80 75.60 54572.53 88888.00 2015-08-15 05:14:13.250 227 12640.73 75.60 54572.50 88888.00 2015-08-15 05:14:13.375 227 12640.75 75.62 54572.50 88888.00 2015-08-15 05:14:13.500 227 12640.77 75.65 54572.53 88888.00 2015-08-15 05:14:13.625 227 12640.80 75.62 54572.55 88888.00 2015-08-15 05:14:13.750 227 12640.80 75.62 54572.53 88888.00 2015-08-15 05:14:13.875 227 12640.80 75.62 54572.50 88888.00 2015-08-15 05:14:14.000 227 12640.85 75.72 54572.53 88888.00 2015-08-15 05:14:14.125 227 12640.88 75.67 54572.53 88888.00 2015-08-15 05:14:14.250 227 12640.83 75.62 54572.55 88888.00 2015-08-15 05:14:14.375 227 12640.83 75.65 54572.53 88888.00 2015-08-15 05:14:14.500 227 12640.80 75.62 54572.53 88888.00 2015-08-15 05:14:14.625 227 12640.80 75.60 54572.50 88888.00 2015-08-15 05:14:14.750 227 12640.83 75.60 54572.53 88888.00 2015-08-15 05:14:14.875 227 12640.83 75.60 54572.53 88888.00 2015-08-15 05:14:15.000 227 12640.88 75.62 54572.47 88888.00 2015-08-15 05:14:15.125 227 12640.90 75.62 54572.47 88888.00 2015-08-15 05:14:15.250 227 12640.80 75.60 54572.53 88888.00 2015-08-15 05:14:15.375 227 12640.80 75.65 54572.50 88888.00 2015-08-15 05:14:15.500 227 12640.83 75.65 54572.53 88888.00 2015-08-15 05:14:15.625 227 12640.85 75.65 54572.50 88888.00 2015-08-15 05:14:15.750 227 12640.90 75.65 54572.50 88888.00 2015-08-15 05:14:15.875 227 12640.88 75.62 54572.50 88888.00 2015-08-15 05:14:16.000 227 12640.85 75.67 54572.53 88888.00 2015-08-15 05:14:16.125 227 12640.83 75.65 54572.50 88888.00 2015-08-15 05:14:16.250 227 12640.80 75.62 54572.50 88888.00 2015-08-15 05:14:16.375 227 12640.83 75.62 54572.50 88888.00 2015-08-15 05:14:16.500 227 12640.90 75.62 54572.53 88888.00 2015-08-15 05:14:16.625 227 12640.92 75.62 54572.53 88888.00 2015-08-15 05:14:16.750 227 12640.92 75.60 54572.53 88888.00 2015-08-15 05:14:16.875 227 12640.85 75.60 54572.50 88888.00 2015-08-15 05:14:17.000 227 12640.88 75.65 54572.53 88888.00 2015-08-15 05:14:17.125 227 12640.88 75.65 54572.53 88888.00 2015-08-15 05:14:17.250 227 12640.88 75.65 54572.53 88888.00 2015-08-15 05:14:17.375 227 12640.90 75.65 54572.55 88888.00 2015-08-15 05:14:17.500 227 12640.85 75.62 54572.53 88888.00 2015-08-15 05:14:17.625 227 12640.83 75.65 54572.47 88888.00 2015-08-15 05:14:17.750 227 12640.85 75.65 54572.50 88888.00 2015-08-15 05:14:17.875 227 12640.88 75.67 54572.50 88888.00 2015-08-15 05:14:18.000 227 12640.90 75.65 54572.50 88888.00 2015-08-15 05:14:18.125 227 12640.85 75.67 54572.53 88888.00 2015-08-15 05:14:18.250 227 12640.88 75.65 54572.50 88888.00 2015-08-15 05:14:18.375 227 12640.85 75.62 54572.47 88888.00 2015-08-15 05:14:18.500 227 12640.85 75.65 54572.47 88888.00 2015-08-15 05:14:18.625 227 12640.88 75.70 54572.50 88888.00 2015-08-15 05:14:18.750 227 12640.85 75.67 54572.50 88888.00 2015-08-15 05:14:18.875 227 12640.83 75.67 54572.47 88888.00 2015-08-15 05:14:19.000 227 12640.80 75.70 54572.47 88888.00 2015-08-15 05:14:19.125 227 12640.77 75.70 54572.50 88888.00 2015-08-15 05:14:19.250 227 12640.73 75.67 54572.50 88888.00 2015-08-15 05:14:19.375 227 12640.75 75.67 54572.47 88888.00 2015-08-15 05:14:19.500 227 12640.65 75.62 54572.43 88888.00 2015-08-15 05:14:19.625 227 12640.70 75.67 54572.45 88888.00 2015-08-15 05:14:19.750 227 12640.83 75.70 54572.47 88888.00 2015-08-15 05:14:19.875 227 12640.80 75.65 54572.50 88888.00 2015-08-15 05:14:20.000 227 12640.77 75.67 54572.47 88888.00 2015-08-15 05:14:20.125 227 12640.83 75.72 54572.47 88888.00 2015-08-15 05:14:20.250 227 12640.80 75.75 54572.50 88888.00 2015-08-15 05:14:20.375 227 12640.85 75.78 54572.50 88888.00 2015-08-15 05:14:20.500 227 12640.83 75.75 54572.50 88888.00 2015-08-15 05:14:20.625 227 12640.83 75.72 54572.50 88888.00 2015-08-15 05:14:20.750 227 12640.83 75.70 54572.50 88888.00 2015-08-15 05:14:20.875 227 12640.83 75.75 54572.50 88888.00 2015-08-15 05:14:21.000 227 12640.75 75.75 54572.53 88888.00 2015-08-15 05:14:21.125 227 12640.70 75.72 54572.53 88888.00 2015-08-15 05:14:21.250 227 12640.75 75.67 54572.50 88888.00 2015-08-15 05:14:21.375 227 12640.77 75.70 54572.50 88888.00 2015-08-15 05:14:21.500 227 12640.80 75.72 54572.53 88888.00 2015-08-15 05:14:21.625 227 12640.85 75.75 54572.50 88888.00 2015-08-15 05:14:21.750 227 12640.83 75.70 54572.55 88888.00 2015-08-15 05:14:21.875 227 12640.83 75.72 54572.55 88888.00 2015-08-15 05:14:22.000 227 12640.83 75.72 54572.55 88888.00 2015-08-15 05:14:22.125 227 12640.85 75.75 54572.55 88888.00 2015-08-15 05:14:22.250 227 12640.77 75.75 54572.55 88888.00 2015-08-15 05:14:22.375 227 12640.77 75.72 54572.53 88888.00 2015-08-15 05:14:22.500 227 12640.83 75.70 54572.53 88888.00 2015-08-15 05:14:22.625 227 12640.83 75.75 54572.53 88888.00 2015-08-15 05:14:22.750 227 12640.85 75.78 54572.53 88888.00 2015-08-15 05:14:22.875 227 12640.88 75.75 54572.55 88888.00 2015-08-15 05:14:23.000 227 12640.85 75.72 54572.53 88888.00 2015-08-15 05:14:23.125 227 12640.83 75.72 54572.53 88888.00 2015-08-15 05:14:23.250 227 12640.80 75.72 54572.55 88888.00 2015-08-15 05:14:23.375 227 12640.80 75.75 54572.57 88888.00 2015-08-15 05:14:23.500 227 12640.85 75.78 54572.57 88888.00 2015-08-15 05:14:23.625 227 12640.83 75.78 54572.55 88888.00 2015-08-15 05:14:23.750 227 12640.77 75.72 54572.53 88888.00 2015-08-15 05:14:23.875 227 12640.80 75.72 54572.53 88888.00 2015-08-15 05:14:24.000 227 12640.80 75.75 54572.53 88888.00 2015-08-15 05:14:24.125 227 12640.77 75.75 54572.53 88888.00 2015-08-15 05:14:24.250 227 12640.75 75.78 54572.55 88888.00 2015-08-15 05:14:24.375 227 12640.73 75.75 54572.53 88888.00 2015-08-15 05:14:24.500 227 12640.75 75.75 54572.53 88888.00 2015-08-15 05:14:24.625 227 12640.85 75.75 54572.53 88888.00 2015-08-15 05:14:24.750 227 12640.88 75.75 54572.53 88888.00 2015-08-15 05:14:24.875 227 12640.83 75.78 54572.55 88888.00 2015-08-15 05:14:25.000 227 12640.83 75.78 54572.53 88888.00 2015-08-15 05:14:25.125 227 12640.77 75.80 54572.53 88888.00 2015-08-15 05:14:25.250 227 12640.73 75.80 54572.55 88888.00 2015-08-15 05:14:25.375 227 12640.80 75.80 54572.50 88888.00 2015-08-15 05:14:25.500 227 12640.77 75.80 54572.53 88888.00 2015-08-15 05:14:25.625 227 12640.77 75.80 54572.55 88888.00 2015-08-15 05:14:25.750 227 12640.83 75.80 54572.57 88888.00 2015-08-15 05:14:25.875 227 12640.80 75.80 54572.53 88888.00 2015-08-15 05:14:26.000 227 12640.77 75.78 54572.53 88888.00 2015-08-15 05:14:26.125 227 12640.75 75.75 54572.55 88888.00 2015-08-15 05:14:26.250 227 12640.75 75.78 54572.53 88888.00 2015-08-15 05:14:26.375 227 12640.75 75.78 54572.53 88888.00 2015-08-15 05:14:26.500 227 12640.67 75.75 54572.50 88888.00 2015-08-15 05:14:26.625 227 12640.67 75.75 54572.50 88888.00 2015-08-15 05:14:26.750 227 12640.75 75.75 54572.53 88888.00 2015-08-15 05:14:26.875 227 12640.80 75.75 54572.53 88888.00 2015-08-15 05:14:27.000 227 12640.73 75.75 54572.53 88888.00 2015-08-15 05:14:27.125 227 12640.70 75.75 54572.55 88888.00 2015-08-15 05:14:27.250 227 12640.67 75.72 54572.55 88888.00 2015-08-15 05:14:27.375 227 12640.70 75.75 54572.55 88888.00 2015-08-15 05:14:27.500 227 12640.67 75.80 54572.55 88888.00 2015-08-15 05:14:27.625 227 12640.70 75.80 54572.55 88888.00 2015-08-15 05:14:27.750 227 12640.75 75.80 54572.53 88888.00 2015-08-15 05:14:27.875 227 12640.77 75.85 54572.53 88888.00 2015-08-15 05:14:28.000 227 12640.80 75.85 54572.55 88888.00 2015-08-15 05:14:28.125 227 12640.73 75.85 54572.55 88888.00 2015-08-15 05:14:28.250 227 12640.67 75.80 54572.55 88888.00 2015-08-15 05:14:28.375 227 12640.73 75.83 54572.55 88888.00 2015-08-15 05:14:28.500 227 12640.75 75.83 54572.55 88888.00 2015-08-15 05:14:28.625 227 12640.75 75.83 54572.55 88888.00 2015-08-15 05:14:28.750 227 12640.80 75.80 54572.53 88888.00 2015-08-15 05:14:28.875 227 12640.77 75.78 54572.57 88888.00 2015-08-15 05:14:29.000 227 12640.80 75.80 54572.53 88888.00 2015-08-15 05:14:29.125 227 12640.90 75.85 54572.55 88888.00 2015-08-15 05:14:29.250 227 12640.88 75.83 54572.55 88888.00 2015-08-15 05:14:29.375 227 12640.88 75.88 54572.57 88888.00 2015-08-15 05:14:29.500 227 12640.85 75.88 54572.57 88888.00 2015-08-15 05:14:29.625 227 12640.77 75.85 54572.55 88888.00 2015-08-15 05:14:29.750 227 12640.77 75.83 54572.53 88888.00 2015-08-15 05:14:29.875 227 12640.80 75.85 54572.53 88888.00 2015-08-15 05:14:30.000 227 12640.80 75.80 54572.50 88888.00 2015-08-15 05:14:30.125 227 12640.80 75.83 54572.47 88888.00 2015-08-15 05:14:30.250 227 12640.77 75.85 54572.50 88888.00 2015-08-15 05:14:30.375 227 12640.80 75.85 54572.50 88888.00 2015-08-15 05:14:30.500 227 12640.80 75.85 54572.50 88888.00 2015-08-15 05:14:30.625 227 12640.77 75.88 54572.55 88888.00 2015-08-15 05:14:30.750 227 12640.77 75.85 54572.53 88888.00 2015-08-15 05:14:30.875 227 12640.80 75.85 54572.53 88888.00 2015-08-15 05:14:31.000 227 12640.85 75.85 54572.53 88888.00 2015-08-15 05:14:31.125 227 12640.90 75.90 54572.57 88888.00 2015-08-15 05:14:31.250 227 12640.83 75.88 54572.57 88888.00 2015-08-15 05:14:31.375 227 12640.80 75.88 54572.57 88888.00 2015-08-15 05:14:31.500 227 12640.83 75.90 54572.55 88888.00 2015-08-15 05:14:31.625 227 12640.88 75.90 54572.55 88888.00 2015-08-15 05:14:31.750 227 12640.88 75.92 54572.55 88888.00 2015-08-15 05:14:31.875 227 12640.83 75.92 54572.53 88888.00 2015-08-15 05:14:32.000 227 12640.83 75.90 54572.50 88888.00 2015-08-15 05:14:32.125 227 12640.85 75.90 54572.57 88888.00 2015-08-15 05:14:32.250 227 12640.85 75.88 54572.60 88888.00 2015-08-15 05:14:32.375 227 12640.88 75.88 54572.55 88888.00 2015-08-15 05:14:32.500 227 12640.83 75.88 54572.53 88888.00 2015-08-15 05:14:32.625 227 12640.83 75.90 54572.55 88888.00 2015-08-15 05:14:32.750 227 12640.83 75.92 54572.55 88888.00 2015-08-15 05:14:32.875 227 12640.77 75.90 54572.55 88888.00 2015-08-15 05:14:33.000 227 12640.80 75.88 54572.53 88888.00 2015-08-15 05:14:33.125 227 12640.85 75.88 54572.53 88888.00 2015-08-15 05:14:33.250 227 12640.85 75.88 54572.55 88888.00 2015-08-15 05:14:33.375 227 12640.80 75.90 54572.55 88888.00 2015-08-15 05:14:33.500 227 12640.83 75.88 54572.53 88888.00 2015-08-15 05:14:33.625 227 12640.83 75.88 54572.53 88888.00 2015-08-15 05:14:33.750 227 12640.85 75.88 54572.55 88888.00 2015-08-15 05:14:33.875 227 12640.80 75.90 54572.57 88888.00 2015-08-15 05:14:34.000 227 12640.83 75.92 54572.55 88888.00 2015-08-15 05:14:34.125 227 12640.88 75.88 54572.55 88888.00 2015-08-15 05:14:34.250 227 12640.92 75.88 54572.57 88888.00 2015-08-15 05:14:34.375 227 12640.95 75.90 54572.57 88888.00 2015-08-15 05:14:34.500 227 12640.90 75.92 54572.53 88888.00 2015-08-15 05:14:34.625 227 12640.90 75.90 54572.55 88888.00 2015-08-15 05:14:34.750 227 12640.90 75.90 54572.55 88888.00 2015-08-15 05:14:34.875 227 12640.92 75.88 54572.53 88888.00 2015-08-15 05:14:35.000 227 12640.98 75.88 54572.55 88888.00 2015-08-15 05:14:35.125 227 12641.00 75.88 54572.57 88888.00 2015-08-15 05:14:35.250 227 12641.02 75.90 54572.60 88888.00 2015-08-15 05:14:35.375 227 12640.95 75.85 54572.57 88888.00 2015-08-15 05:14:35.500 227 12640.90 75.85 54572.57 88888.00 2015-08-15 05:14:35.625 227 12640.88 75.88 54572.55 88888.00 2015-08-15 05:14:35.750 227 12640.88 75.90 54572.55 88888.00 2015-08-15 05:14:35.875 227 12640.90 75.88 54572.55 88888.00 2015-08-15 05:14:36.000 227 12640.90 75.90 54572.55 88888.00 2015-08-15 05:14:36.125 227 12640.98 75.92 54572.60 88888.00 2015-08-15 05:14:36.250 227 12640.92 75.88 54572.62 88888.00 2015-08-15 05:14:36.375 227 12640.90 75.88 54572.62 88888.00 2015-08-15 05:14:36.500 227 12640.95 75.88 54572.60 88888.00 2015-08-15 05:14:36.625 227 12640.98 75.90 54572.60 88888.00 2015-08-15 05:14:36.750 227 12640.95 75.90 54572.60 88888.00 2015-08-15 05:14:36.875 227 12640.92 75.90 54572.57 88888.00 2015-08-15 05:14:37.000 227 12640.92 75.88 54572.57 88888.00 2015-08-15 05:14:37.125 227 12640.98 75.92 54572.57 88888.00 2015-08-15 05:14:37.250 227 12640.92 75.92 54572.57 88888.00 2015-08-15 05:14:37.375 227 12640.92 75.90 54572.57 88888.00 2015-08-15 05:14:37.500 227 12641.00 75.92 54572.55 88888.00 2015-08-15 05:14:37.625 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:37.750 227 12641.08 75.92 54572.62 88888.00 2015-08-15 05:14:37.875 227 12641.02 75.90 54572.60 88888.00 2015-08-15 05:14:38.000 227 12641.00 75.92 54572.60 88888.00 2015-08-15 05:14:38.125 227 12641.08 75.92 54572.60 88888.00 2015-08-15 05:14:38.250 227 12641.05 75.90 54572.60 88888.00 2015-08-15 05:14:38.375 227 12641.00 75.88 54572.57 88888.00 2015-08-15 05:14:38.500 227 12641.00 75.90 54572.60 88888.00 2015-08-15 05:14:38.625 227 12641.02 75.92 54572.60 88888.00 2015-08-15 05:14:38.750 227 12641.02 75.95 54572.60 88888.00 2015-08-15 05:14:38.875 227 12641.05 75.95 54572.60 88888.00 2015-08-15 05:14:39.000 227 12641.02 75.97 54572.60 88888.00 2015-08-15 05:14:39.125 227 12641.02 75.95 54572.60 88888.00 2015-08-15 05:14:39.250 227 12641.02 75.88 54572.55 88888.00 2015-08-15 05:14:39.375 227 12641.02 75.80 54572.50 88888.00 2015-08-15 05:14:39.500 227 12641.02 75.85 54572.50 88888.00 2015-08-15 05:14:39.625 227 12641.08 75.92 54572.53 88888.00 2015-08-15 05:14:39.750 227 12641.10 75.97 54572.55 88888.00 2015-08-15 05:14:39.875 227 12641.10 75.95 54572.57 88888.00 2015-08-15 05:14:40.000 227 12641.10 75.92 54572.55 88888.00 2015-08-15 05:14:40.125 227 12641.02 75.90 54572.57 88888.00 2015-08-15 05:14:40.250 227 12640.95 75.92 54572.55 88888.00 2015-08-15 05:14:40.375 227 12640.98 75.92 54572.55 88888.00 2015-08-15 05:14:40.500 227 12640.98 75.95 54572.55 88888.00 2015-08-15 05:14:40.625 227 12640.95 75.95 54572.57 88888.00 2015-08-15 05:14:40.750 227 12640.88 75.97 54572.57 88888.00 2015-08-15 05:14:40.875 227 12640.90 75.95 54572.55 88888.00 2015-08-15 05:14:41.000 227 12640.95 75.92 54572.55 88888.00 2015-08-15 05:14:41.125 227 12641.02 75.95 54572.57 88888.00 2015-08-15 05:14:41.250 227 12641.02 75.92 54572.55 88888.00 2015-08-15 05:14:41.375 227 12641.05 75.92 54572.55 88888.00 2015-08-15 05:14:41.500 227 12641.02 75.92 54572.57 88888.00 2015-08-15 05:14:41.625 227 12641.02 75.92 54572.57 88888.00 2015-08-15 05:14:41.750 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:41.875 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:42.000 227 12641.02 75.92 54572.55 88888.00 2015-08-15 05:14:42.125 227 12641.00 75.90 54572.53 88888.00 2015-08-15 05:14:42.250 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:42.375 227 12641.10 75.97 54572.60 88888.00 2015-08-15 05:14:42.500 227 12641.08 75.95 54572.60 88888.00 2015-08-15 05:14:42.625 227 12641.08 75.95 54572.60 88888.00 2015-08-15 05:14:42.750 227 12641.05 75.90 54572.53 88888.00 2015-08-15 05:14:42.875 227 12641.08 75.90 54572.50 88888.00 2015-08-15 05:14:43.000 227 12641.10 75.92 54572.50 88888.00 2015-08-15 05:14:43.125 227 12641.08 75.95 54572.53 88888.00 2015-08-15 05:14:43.250 227 12641.10 75.92 54572.53 88888.00 2015-08-15 05:14:43.375 227 12641.10 75.92 54572.53 88888.00 2015-08-15 05:14:43.500 227 12641.10 75.92 54572.55 88888.00 2015-08-15 05:14:43.625 227 12641.15 75.92 54572.55 88888.00 2015-08-15 05:14:43.750 227 12641.10 75.90 54572.55 88888.00 2015-08-15 05:14:43.875 227 12641.10 75.90 54572.53 88888.00 2015-08-15 05:14:44.000 227 12641.10 75.90 54572.50 88888.00 2015-08-15 05:14:44.125 227 12641.10 75.92 54572.53 88888.00 2015-08-15 05:14:44.250 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:44.375 227 12641.05 75.92 54572.55 88888.00 2015-08-15 05:14:44.500 227 12641.08 75.92 54572.57 88888.00 2015-08-15 05:14:44.625 227 12641.10 75.90 54572.55 88888.00 2015-08-15 05:14:44.750 227 12641.05 75.90 54572.55 88888.00 2015-08-15 05:14:44.875 227 12641.05 75.88 54572.55 88888.00 2015-08-15 05:14:45.000 227 12641.15 75.90 54572.55 88888.00 2015-08-15 05:14:45.125 227 12641.12 75.90 54572.55 88888.00 2015-08-15 05:14:45.250 227 12641.10 75.90 54572.53 88888.00 2015-08-15 05:14:45.375 227 12641.15 75.92 54572.55 88888.00 2015-08-15 05:14:45.500 227 12641.12 75.92 54572.57 88888.00 2015-08-15 05:14:45.625 227 12641.08 75.92 54572.57 88888.00 2015-08-15 05:14:45.750 227 12641.02 75.90 54572.60 88888.00 2015-08-15 05:14:45.875 227 12641.02 75.92 54572.57 88888.00 2015-08-15 05:14:46.000 227 12641.15 75.95 54572.60 88888.00 2015-08-15 05:14:46.125 227 12641.12 75.95 54572.60 88888.00 2015-08-15 05:14:46.250 227 12641.08 75.92 54572.57 88888.00 2015-08-15 05:14:46.375 227 12641.10 75.92 54572.57 88888.00 2015-08-15 05:14:46.500 227 12641.05 75.92 54572.55 88888.00 2015-08-15 05:14:46.625 227 12641.05 75.90 54572.55 88888.00 2015-08-15 05:14:46.750 227 12641.05 75.90 54572.57 88888.00 2015-08-15 05:14:46.875 227 12641.00 75.90 54572.60 88888.00 2015-08-15 05:14:47.000 227 12641.02 75.92 54572.57 88888.00 2015-08-15 05:14:47.125 227 12641.00 75.90 54572.57 88888.00 2015-08-15 05:14:47.250 227 12640.98 75.90 54572.55 88888.00 2015-08-15 05:14:47.375 227 12640.98 75.90 54572.57 88888.00 2015-08-15 05:14:47.500 227 12641.00 75.95 54572.57 88888.00 2015-08-15 05:14:47.625 227 12641.00 75.92 54572.57 88888.00 2015-08-15 05:14:47.750 227 12640.95 75.92 54572.57 88888.00 2015-08-15 05:14:47.875 227 12641.02 75.92 54572.57 88888.00 2015-08-15 05:14:48.000 227 12641.00 75.92 54572.60 88888.00 2015-08-15 05:14:48.125 227 12640.95 75.92 54572.60 88888.00 2015-08-15 05:14:48.250 227 12640.92 75.90 54572.57 88888.00 2015-08-15 05:14:48.375 227 12640.95 75.90 54572.57 88888.00 2015-08-15 05:14:48.500 227 12640.98 75.92 54572.57 88888.00 2015-08-15 05:14:48.625 227 12641.05 75.92 54572.60 88888.00 2015-08-15 05:14:48.750 227 12641.02 75.95 54572.60 88888.00 2015-08-15 05:14:48.875 227 12640.98 75.90 54572.62 88888.00 2015-08-15 05:14:49.000 227 12641.00 75.88 54572.60 88888.00 2015-08-15 05:14:49.125 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:49.250 227 12641.08 75.95 54572.57 88888.00 2015-08-15 05:14:49.375 227 12641.08 75.95 54572.57 88888.00 2015-08-15 05:14:49.500 227 12641.08 75.92 54572.57 88888.00 2015-08-15 05:14:49.625 227 12641.05 75.92 54572.57 88888.00 2015-08-15 05:14:49.750 227 12641.02 75.92 54572.55 88888.00 2015-08-15 05:14:49.875 227 12641.02 75.92 54572.53 88888.00 2015-08-15 05:14:50.000 227 12641.05 75.90 54572.53 88888.00 2015-08-15 05:14:50.125 227 12641.08 75.92 54572.55 88888.00 2015-08-15 05:14:50.250 227 12641.10 75.92 54572.55 88888.00 2015-08-15 05:14:50.375 227 12641.17 75.92 54572.53 88888.00 2015-08-15 05:14:50.500 227 12641.15 75.95 54572.55 88888.00 2015-08-15 05:14:50.625 227 12641.12 75.97 54572.57 88888.00 2015-08-15 05:14:50.750 227 12641.15 75.95 54572.55 88888.00 2015-08-15 05:14:50.875 227 12641.15 75.95 54572.55 88888.00 2015-08-15 05:14:51.000 227 12641.15 75.92 54572.55 88888.00 2015-08-15 05:14:51.125 227 12641.10 75.92 54572.55 88888.00 2015-08-15 05:14:51.250 227 12641.08 75.92 54572.55 88888.00 2015-08-15 05:14:51.375 227 12641.12 75.92 54572.53 88888.00 2015-08-15 05:14:51.500 227 12641.10 75.95 54572.55 88888.00 2015-08-15 05:14:51.625 227 12641.08 75.90 54572.55 88888.00 2015-08-15 05:14:51.750 227 12641.17 75.92 54572.57 88888.00 2015-08-15 05:14:51.875 227 12641.25 75.92 54572.57 88888.00 2015-08-15 05:14:52.000 227 12641.12 75.90 54572.57 88888.00 2015-08-15 05:14:52.125 227 12641.08 75.92 54572.57 88888.00 2015-08-15 05:14:52.250 227 12641.10 75.90 54572.57 88888.00 2015-08-15 05:14:52.375 227 12641.15 75.88 54572.55 88888.00 2015-08-15 05:14:52.500 227 12641.15 75.88 54572.53 88888.00 2015-08-15 05:14:52.625 227 12641.08 75.88 54572.55 88888.00 2015-08-15 05:14:52.750 227 12641.08 75.90 54572.57 88888.00 2015-08-15 05:14:52.875 227 12641.12 75.90 54572.57 88888.00 2015-08-15 05:14:53.000 227 12641.10 75.92 54572.57 88888.00 2015-08-15 05:14:53.125 227 12641.15 75.95 54572.57 88888.00 2015-08-15 05:14:53.250 227 12641.10 75.88 54572.60 88888.00 2015-08-15 05:14:53.375 227 12641.10 75.88 54572.60 88888.00 2015-08-15 05:14:53.500 227 12641.15 75.90 54572.60 88888.00 2015-08-15 05:14:53.625 227 12641.17 75.90 54572.57 88888.00 2015-08-15 05:14:53.750 227 12641.17 75.92 54572.60 88888.00 2015-08-15 05:14:53.875 227 12641.17 75.92 54572.60 88888.00 2015-08-15 05:14:54.000 227 12641.15 75.90 54572.55 88888.00 2015-08-15 05:14:54.125 227 12641.12 75.92 54572.57 88888.00 2015-08-15 05:14:54.250 227 12641.10 75.92 54572.60 88888.00 2015-08-15 05:14:54.375 227 12641.10 75.92 54572.60 88888.00 2015-08-15 05:14:54.500 227 12641.08 75.92 54572.60 88888.00 2015-08-15 05:14:54.625 227 12641.08 75.90 54572.57 88888.00 2015-08-15 05:14:54.750 227 12641.12 75.92 54572.60 88888.00 2015-08-15 05:14:54.875 227 12641.15 75.92 54572.57 88888.00 2015-08-15 05:14:55.000 227 12641.12 75.90 54572.57 88888.00 2015-08-15 05:14:55.125 227 12641.12 75.90 54572.60 88888.00 2015-08-15 05:14:55.250 227 12641.05 75.92 54572.60 88888.00 2015-08-15 05:14:55.375 227 12641.10 75.92 54572.57 88888.00 2015-08-15 05:14:55.500 227 12641.15 75.92 54572.57 88888.00 2015-08-15 05:14:55.625 227 12641.15 75.92 54572.57 88888.00 2015-08-15 05:14:55.750 227 12641.15 75.90 54572.60 88888.00 2015-08-15 05:14:55.875 227 12641.15 75.92 54572.57 88888.00 2015-08-15 05:14:56.000 227 12641.12 75.88 54572.57 88888.00 2015-08-15 05:14:56.125 227 12641.15 75.90 54572.57 88888.00 2015-08-15 05:14:56.250 227 12641.20 75.90 54572.55 88888.00 2015-08-15 05:14:56.375 227 12641.25 75.92 54572.57 88888.00 2015-08-15 05:14:56.500 227 12641.25 75.92 54572.60 88888.00 2015-08-15 05:14:56.625 227 12641.30 75.90 54572.57 88888.00 2015-08-15 05:14:56.750 227 12641.33 75.88 54572.57 88888.00 2015-08-15 05:14:56.875 227 12641.33 75.90 54572.60 88888.00 2015-08-15 05:14:57.000 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:14:57.125 227 12641.27 75.90 54572.62 88888.00 2015-08-15 05:14:57.250 227 12641.27 75.85 54572.60 88888.00 2015-08-15 05:14:57.375 227 12641.27 75.90 54572.60 88888.00 2015-08-15 05:14:57.500 227 12641.27 75.92 54572.57 88888.00 2015-08-15 05:14:57.625 227 12641.30 75.90 54572.57 88888.00 2015-08-15 05:14:57.750 227 12641.27 75.88 54572.57 88888.00 2015-08-15 05:14:57.875 227 12641.17 75.92 54572.57 88888.00 2015-08-15 05:14:58.000 227 12641.12 75.88 54572.57 88888.00 2015-08-15 05:14:58.125 227 12641.17 75.92 54572.60 88888.00 2015-08-15 05:14:58.250 227 12641.15 75.90 54572.62 88888.00 2015-08-15 05:14:58.375 227 12641.15 75.90 54572.60 88888.00 2015-08-15 05:14:58.500 227 12641.15 75.92 54572.60 88888.00 2015-08-15 05:14:58.625 227 12641.20 75.95 54572.60 88888.00 2015-08-15 05:14:58.750 227 12641.27 75.95 54572.60 88888.00 2015-08-15 05:14:58.875 227 12641.27 75.90 54572.60 88888.00 2015-08-15 05:14:59.000 227 12641.23 75.90 54572.57 88888.00 2015-08-15 05:14:59.125 227 12641.25 75.90 54572.57 88888.00 2015-08-15 05:14:59.250 227 12641.30 75.88 54572.60 88888.00 2015-08-15 05:14:59.375 227 12641.30 75.90 54572.57 88888.00 2015-08-15 05:14:59.500 227 12641.25 75.90 54572.60 88888.00 2015-08-15 05:14:59.625 227 12641.25 75.90 54572.60 88888.00 2015-08-15 05:14:59.750 227 12641.27 75.90 54572.60 88888.00 2015-08-15 05:14:59.875 227 12641.27 75.90 54572.57 88888.00 2015-08-15 05:15:00.000 227 12641.25 75.92 54572.60 88888.00 2015-08-15 05:15:00.125 227 12641.25 75.92 54572.65 88888.00 2015-08-15 05:15:00.250 227 12641.25 75.90 54572.65 88888.00 2015-08-15 05:15:00.375 227 12641.25 75.90 54572.65 88888.00 2015-08-15 05:15:00.500 227 12641.25 75.92 54572.60 88888.00 2015-08-15 05:15:00.625 227 12641.30 75.92 54572.60 88888.00 2015-08-15 05:15:00.750 227 12641.33 75.95 54572.65 88888.00 2015-08-15 05:15:00.875 227 12641.27 75.92 54572.62 88888.00 2015-08-15 05:15:01.000 227 12641.27 75.90 54572.57 88888.00 2015-08-15 05:15:01.125 227 12641.27 75.90 54572.57 88888.00 2015-08-15 05:15:01.250 227 12641.27 75.92 54572.57 88888.00 2015-08-15 05:15:01.375 227 12641.25 75.90 54572.57 88888.00 2015-08-15 05:15:01.500 227 12641.27 75.90 54572.57 88888.00 2015-08-15 05:15:01.625 227 12641.38 75.90 54572.60 88888.00 2015-08-15 05:15:01.750 227 12641.35 75.92 54572.62 88888.00 2015-08-15 05:15:01.875 227 12641.30 75.90 54572.60 88888.00 2015-08-15 05:15:02.000 227 12641.23 75.90 54572.57 88888.00 2015-08-15 05:15:02.125 227 12641.15 75.88 54572.57 88888.00 2015-08-15 05:15:02.250 227 12641.17 75.88 54572.57 88888.00 2015-08-15 05:15:02.375 227 12641.23 75.85 54572.57 88888.00 2015-08-15 05:15:02.500 227 12641.23 75.88 54572.60 88888.00 2015-08-15 05:15:02.625 227 12641.25 75.90 54572.60 88888.00 2015-08-15 05:15:02.750 227 12641.25 75.90 54572.57 88888.00 2015-08-15 05:15:02.875 227 12641.25 75.90 54572.55 88888.00 2015-08-15 05:15:03.000 227 12641.30 75.88 54572.57 88888.00 2015-08-15 05:15:03.125 227 12641.30 75.90 54572.57 88888.00 2015-08-15 05:15:03.250 227 12641.30 75.85 54572.57 88888.00 2015-08-15 05:15:03.375 227 12641.30 75.83 54572.60 88888.00 2015-08-15 05:15:03.500 227 12641.27 75.88 54572.62 88888.00 2015-08-15 05:15:03.625 227 12641.25 75.90 54572.62 88888.00 2015-08-15 05:15:03.750 227 12641.23 75.90 54572.60 88888.00 2015-08-15 05:15:03.875 227 12641.25 75.90 54572.57 88888.00 2015-08-15 05:15:04.000 227 12641.25 75.88 54572.55 88888.00 2015-08-15 05:15:04.125 227 12641.25 75.85 54572.55 88888.00 2015-08-15 05:15:04.250 227 12641.25 75.85 54572.55 88888.00 2015-08-15 05:15:04.375 227 12641.25 75.88 54572.57 88888.00 2015-08-15 05:15:04.500 227 12641.27 75.88 54572.57 88888.00 2015-08-15 05:15:04.625 227 12641.30 75.88 54572.57 88888.00 2015-08-15 05:15:04.750 227 12641.30 75.90 54572.60 88888.00 2015-08-15 05:15:04.875 227 12641.23 75.88 54572.60 88888.00 2015-08-15 05:15:05.000 227 12641.20 75.90 54572.60 88888.00 2015-08-15 05:15:05.125 227 12641.25 75.90 54572.60 88888.00 2015-08-15 05:15:05.250 227 12641.23 75.88 54572.62 88888.00 2015-08-15 05:15:05.375 227 12641.20 75.90 54572.62 88888.00 2015-08-15 05:15:05.500 227 12641.17 75.88 54572.60 88888.00 2015-08-15 05:15:05.625 227 12641.12 75.88 54572.57 88888.00 2015-08-15 05:15:05.750 227 12641.12 75.88 54572.57 88888.00 2015-08-15 05:15:05.875 227 12641.23 75.88 54572.57 88888.00 2015-08-15 05:15:06.000 227 12641.23 75.85 54572.57 88888.00 2015-08-15 05:15:06.125 227 12641.23 75.88 54572.60 88888.00 2015-08-15 05:15:06.250 227 12641.20 75.90 54572.60 88888.00 2015-08-15 05:15:06.375 227 12641.23 75.90 54572.60 88888.00 2015-08-15 05:15:06.500 227 12641.25 75.85 54572.62 88888.00 2015-08-15 05:15:06.625 227 12641.27 75.90 54572.62 88888.00 2015-08-15 05:15:06.750 227 12641.38 75.92 54572.60 88888.00 2015-08-15 05:15:06.875 227 12641.42 75.90 54572.62 88888.00 2015-08-15 05:15:07.000 227 12641.38 75.88 54572.60 88888.00 2015-08-15 05:15:07.125 227 12641.25 75.90 54572.62 88888.00 2015-08-15 05:15:07.250 227 12641.25 75.92 54572.65 88888.00 2015-08-15 05:15:07.375 227 12641.30 75.92 54572.68 88888.00 2015-08-15 05:15:07.500 227 12641.33 75.95 54572.62 88888.00 2015-08-15 05:15:07.625 227 12641.30 75.92 54572.60 88888.00 2015-08-15 05:15:07.750 227 12641.27 75.88 54572.60 88888.00 2015-08-15 05:15:07.875 227 12641.25 75.88 54572.62 88888.00 2015-08-15 05:15:08.000 227 12641.23 75.88 54572.60 88888.00 2015-08-15 05:15:08.125 227 12641.20 75.88 54572.60 88888.00 2015-08-15 05:15:08.250 227 12641.25 75.88 54572.62 88888.00 2015-08-15 05:15:08.375 227 12641.30 75.90 54572.62 88888.00 2015-08-15 05:15:08.500 227 12641.35 75.92 54572.62 88888.00 2015-08-15 05:15:08.625 227 12641.33 75.90 54572.62 88888.00 2015-08-15 05:15:08.750 227 12641.27 75.88 54572.60 88888.00 2015-08-15 05:15:08.875 227 12641.25 75.90 54572.60 88888.00 2015-08-15 05:15:09.000 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:15:09.125 227 12641.30 75.90 54572.65 88888.00 2015-08-15 05:15:09.250 227 12641.30 75.88 54572.65 88888.00 2015-08-15 05:15:09.375 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:15:09.500 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:15:09.625 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:15:09.750 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:09.875 227 12641.30 75.92 54572.68 88888.00 2015-08-15 05:15:10.000 227 12641.30 75.90 54572.65 88888.00 2015-08-15 05:15:10.125 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:15:10.250 227 12641.33 75.92 54572.68 88888.00 2015-08-15 05:15:10.375 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:15:10.500 227 12641.35 75.95 54572.62 88888.00 2015-08-15 05:15:10.625 227 12641.38 75.92 54572.65 88888.00 2015-08-15 05:15:10.750 227 12641.35 75.90 54572.65 88888.00 2015-08-15 05:15:10.875 227 12641.33 75.90 54572.65 88888.00 2015-08-15 05:15:11.000 227 12641.30 75.90 54572.65 88888.00 2015-08-15 05:15:11.125 227 12641.27 75.88 54572.62 88888.00 2015-08-15 05:15:11.250 227 12641.33 75.88 54572.62 88888.00 2015-08-15 05:15:11.375 227 12641.40 75.92 54572.62 88888.00 2015-08-15 05:15:11.500 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:15:11.625 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:15:11.750 227 12641.33 75.95 54572.65 88888.00 2015-08-15 05:15:11.875 227 12641.23 75.92 54572.62 88888.00 2015-08-15 05:15:12.000 227 12641.23 75.92 54572.60 88888.00 2015-08-15 05:15:12.125 227 12641.27 75.95 54572.62 88888.00 2015-08-15 05:15:12.250 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:12.375 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:15:12.500 227 12641.33 75.92 54572.70 88888.00 2015-08-15 05:15:12.625 227 12641.35 75.92 54572.70 88888.00 2015-08-15 05:15:12.750 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:15:12.875 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:13.000 227 12641.40 75.95 54572.62 88888.00 2015-08-15 05:15:13.125 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:15:13.250 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:15:13.375 227 12641.35 75.92 54572.60 88888.00 2015-08-15 05:15:13.500 227 12641.38 75.92 54572.60 88888.00 2015-08-15 05:15:13.625 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:13.750 227 12641.35 75.92 54572.62 88888.00 2015-08-15 05:15:13.875 227 12641.35 75.92 54572.65 88888.00 2015-08-15 05:15:14.000 227 12641.38 75.90 54572.65 88888.00 2015-08-15 05:15:14.125 227 12641.38 75.90 54572.68 88888.00 2015-08-15 05:15:14.250 227 12641.38 75.90 54572.70 88888.00 2015-08-15 05:15:14.375 227 12641.42 75.92 54572.68 88888.00 2015-08-15 05:15:14.500 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:15:14.625 227 12641.38 75.95 54572.65 88888.00 2015-08-15 05:15:14.750 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:15:14.875 227 12641.38 75.95 54572.65 88888.00 2015-08-15 05:15:15.000 227 12641.35 75.95 54572.65 88888.00 2015-08-15 05:15:15.125 227 12641.33 75.95 54572.68 88888.00 2015-08-15 05:15:15.250 227 12641.30 75.95 54572.70 88888.00 2015-08-15 05:15:15.375 227 12641.38 75.92 54572.68 88888.00 2015-08-15 05:15:15.500 227 12641.38 75.95 54572.65 88888.00 2015-08-15 05:15:15.625 227 12641.38 75.95 54572.68 88888.00 2015-08-15 05:15:15.750 227 12641.33 75.90 54572.68 88888.00 2015-08-15 05:15:15.875 227 12641.27 75.92 54572.70 88888.00 2015-08-15 05:15:16.000 227 12641.33 75.95 54572.68 88888.00 2015-08-15 05:15:16.125 227 12641.38 75.97 54572.68 88888.00 2015-08-15 05:15:16.250 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:15:16.375 227 12641.42 75.95 54572.65 88888.00 2015-08-15 05:15:16.500 227 12641.38 75.95 54572.65 88888.00 2015-08-15 05:15:16.625 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:16.750 227 12641.30 75.90 54572.62 88888.00 2015-08-15 05:15:16.875 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:17.000 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:15:17.125 227 12641.35 75.92 54572.62 88888.00 2015-08-15 05:15:17.250 227 12641.40 75.92 54572.62 88888.00 2015-08-15 05:15:17.375 227 12641.42 75.92 54572.62 88888.00 2015-08-15 05:15:17.500 227 12641.42 75.95 54572.62 88888.00 2015-08-15 05:15:17.625 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:15:17.750 227 12641.33 75.95 54572.65 88888.00 2015-08-15 05:15:17.875 227 12641.38 76.00 54572.62 88888.00 2015-08-15 05:15:18.000 227 12641.45 76.00 54572.65 88888.00 2015-08-15 05:15:18.125 227 12641.45 75.97 54572.62 88888.00 2015-08-15 05:15:18.250 227 12641.45 75.95 54572.60 88888.00 2015-08-15 05:15:18.375 227 12641.50 75.95 54572.60 88888.00 2015-08-15 05:15:18.500 227 12641.48 75.95 54572.62 88888.00 2015-08-15 05:15:18.625 227 12641.45 75.95 54572.62 88888.00 2015-08-15 05:15:18.750 227 12641.48 75.95 54572.65 88888.00 2015-08-15 05:15:18.875 227 12641.45 75.95 54572.65 88888.00 2015-08-15 05:15:19.000 227 12641.45 75.95 54572.65 88888.00 2015-08-15 05:15:19.125 227 12641.40 75.95 54572.65 88888.00 2015-08-15 05:15:19.250 227 12641.40 75.92 54572.68 88888.00 2015-08-15 05:15:19.375 227 12641.42 75.95 54572.68 88888.00 2015-08-15 05:15:19.500 227 12641.42 75.97 54572.68 88888.00 2015-08-15 05:15:19.625 227 12641.45 75.97 54572.65 88888.00 2015-08-15 05:15:19.750 227 12641.50 75.97 54572.62 88888.00 2015-08-15 05:15:19.875 227 12641.48 75.97 54572.65 88888.00 2015-08-15 05:15:20.000 227 12641.40 75.97 54572.62 88888.00 2015-08-15 05:15:20.125 227 12641.48 76.00 54572.65 88888.00 2015-08-15 05:15:20.250 227 12641.52 76.03 54572.65 88888.00 2015-08-15 05:15:20.375 227 12641.50 76.00 54572.62 88888.00 2015-08-15 05:15:20.500 227 12641.45 76.03 54572.60 88888.00 2015-08-15 05:15:20.625 227 12641.42 76.00 54572.62 88888.00 2015-08-15 05:15:20.750 227 12641.45 76.00 54572.62 88888.00 2015-08-15 05:15:20.875 227 12641.48 76.03 54572.65 88888.00 2015-08-15 05:15:21.000 227 12641.45 76.00 54572.62 88888.00 2015-08-15 05:15:21.125 227 12641.42 76.00 54572.68 88888.00 2015-08-15 05:15:21.250 227 12641.45 75.97 54572.65 88888.00 2015-08-15 05:15:21.375 227 12641.52 75.97 54572.65 88888.00 2015-08-15 05:15:21.500 227 12641.50 75.97 54572.62 88888.00 2015-08-15 05:15:21.625 227 12641.48 76.00 54572.62 88888.00 2015-08-15 05:15:21.750 227 12641.50 75.97 54572.62 88888.00 2015-08-15 05:15:21.875 227 12641.52 75.97 54572.62 88888.00 2015-08-15 05:15:22.000 227 12641.45 76.00 54572.65 88888.00 2015-08-15 05:15:22.125 227 12641.45 76.00 54572.68 88888.00 2015-08-15 05:15:22.250 227 12641.50 75.97 54572.65 88888.00 2015-08-15 05:15:22.375 227 12641.58 75.95 54572.60 88888.00 2015-08-15 05:15:22.500 227 12641.52 75.97 54572.62 88888.00 2015-08-15 05:15:22.625 227 12641.50 75.97 54572.62 88888.00 2015-08-15 05:15:22.750 227 12641.52 75.97 54572.62 88888.00 2015-08-15 05:15:22.875 227 12641.58 75.97 54572.65 88888.00 2015-08-15 05:15:23.000 227 12641.55 75.97 54572.62 88888.00 2015-08-15 05:15:23.125 227 12641.50 76.00 54572.62 88888.00 2015-08-15 05:15:23.250 227 12641.42 75.95 54572.62 88888.00 2015-08-15 05:15:23.375 227 12641.50 75.97 54572.65 88888.00 2015-08-15 05:15:23.500 227 12641.60 75.97 54572.65 88888.00 2015-08-15 05:15:23.625 227 12641.60 75.97 54572.65 88888.00 2015-08-15 05:15:23.750 227 12641.55 76.00 54572.68 88888.00 2015-08-15 05:15:23.875 227 12641.55 76.00 54572.70 88888.00 2015-08-15 05:15:24.000 227 12641.52 75.97 54572.62 88888.00 2015-08-15 05:15:24.125 227 12641.58 75.97 54572.62 88888.00 2015-08-15 05:15:24.250 227 12641.50 76.00 54572.68 88888.00 2015-08-15 05:15:24.375 227 12641.48 76.00 54572.70 88888.00 2015-08-15 05:15:24.500 227 12641.45 75.97 54572.70 88888.00 2015-08-15 05:15:24.625 227 12641.50 76.00 54572.65 88888.00 2015-08-15 05:15:24.750 227 12641.58 75.97 54572.62 88888.00 2015-08-15 05:15:24.875 227 12641.55 75.97 54572.60 88888.00 2015-08-15 05:15:25.000 227 12641.58 75.97 54572.60 88888.00 2015-08-15 05:15:25.125 227 12641.60 75.97 54572.62 88888.00 2015-08-15 05:15:25.250 227 12641.60 76.03 54572.65 88888.00 2015-08-15 05:15:25.375 227 12641.60 76.05 54572.62 88888.00 2015-08-15 05:15:25.500 227 12641.55 76.00 54572.65 88888.00 2015-08-15 05:15:25.625 227 12641.52 76.00 54572.65 88888.00 2015-08-15 05:15:25.750 227 12641.55 75.97 54572.65 88888.00 2015-08-15 05:15:25.875 227 12641.55 76.03 54572.62 88888.00 2015-08-15 05:15:26.000 227 12641.52 76.00 54572.62 88888.00 2015-08-15 05:15:26.125 227 12641.50 76.03 54572.65 88888.00 2015-08-15 05:15:26.250 227 12641.52 76.05 54572.62 88888.00 2015-08-15 05:15:26.375 227 12641.55 76.05 54572.62 88888.00 2015-08-15 05:15:26.500 227 12641.58 76.03 54572.62 88888.00 2015-08-15 05:15:26.625 227 12641.58 76.05 54572.65 88888.00 2015-08-15 05:15:26.750 227 12641.52 76.05 54572.65 88888.00 2015-08-15 05:15:26.875 227 12641.50 76.03 54572.60 88888.00 2015-08-15 05:15:27.000 227 12641.58 76.05 54572.60 88888.00 2015-08-15 05:15:27.125 227 12641.60 76.03 54572.62 88888.00 2015-08-15 05:15:27.250 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:27.375 227 12641.60 76.00 54572.68 88888.00 2015-08-15 05:15:27.500 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:27.625 227 12641.52 76.03 54572.65 88888.00 2015-08-15 05:15:27.750 227 12641.52 76.05 54572.68 88888.00 2015-08-15 05:15:27.875 227 12641.55 76.03 54572.68 88888.00 2015-08-15 05:15:28.000 227 12641.60 76.03 54572.65 88888.00 2015-08-15 05:15:28.125 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:28.250 227 12641.52 75.97 54572.68 88888.00 2015-08-15 05:15:28.375 227 12641.55 76.00 54572.68 88888.00 2015-08-15 05:15:28.500 227 12641.58 76.03 54572.68 88888.00 2015-08-15 05:15:28.625 227 12641.60 76.05 54572.68 88888.00 2015-08-15 05:15:28.750 227 12641.55 76.05 54572.68 88888.00 2015-08-15 05:15:28.875 227 12641.52 76.03 54572.68 88888.00 2015-08-15 05:15:29.000 227 12641.55 76.05 54572.68 88888.00 2015-08-15 05:15:29.125 227 12641.58 76.03 54572.68 88888.00 2015-08-15 05:15:29.250 227 12641.52 76.03 54572.68 88888.00 2015-08-15 05:15:29.375 227 12641.55 76.03 54572.65 88888.00 2015-08-15 05:15:29.500 227 12641.58 76.00 54572.62 88888.00 2015-08-15 05:15:29.625 227 12641.58 76.03 54572.62 88888.00 2015-08-15 05:15:29.750 227 12641.60 76.03 54572.62 88888.00 2015-08-15 05:15:29.875 227 12641.58 76.00 54572.62 88888.00 2015-08-15 05:15:30.000 227 12641.58 76.03 54572.65 88888.00 2015-08-15 05:15:30.125 227 12641.52 76.03 54572.68 88888.00 2015-08-15 05:15:30.250 227 12641.48 76.00 54572.62 88888.00 2015-08-15 05:15:30.375 227 12641.48 75.97 54572.65 88888.00 2015-08-15 05:15:30.500 227 12641.50 75.97 54572.68 88888.00 2015-08-15 05:15:30.625 227 12641.52 76.00 54572.68 88888.00 2015-08-15 05:15:30.750 227 12641.55 76.00 54572.68 88888.00 2015-08-15 05:15:30.875 227 12641.52 76.00 54572.68 88888.00 2015-08-15 05:15:31.000 227 12641.50 76.03 54572.70 88888.00 2015-08-15 05:15:31.125 227 12641.48 76.00 54572.70 88888.00 2015-08-15 05:15:31.250 227 12641.48 76.00 54572.68 88888.00 2015-08-15 05:15:31.375 227 12641.50 76.03 54572.70 88888.00 2015-08-15 05:15:31.500 227 12641.48 76.03 54572.72 88888.00 2015-08-15 05:15:31.625 227 12641.50 76.00 54572.70 88888.00 2015-08-15 05:15:31.750 227 12641.52 76.00 54572.70 88888.00 2015-08-15 05:15:31.875 227 12641.55 76.03 54572.68 88888.00 2015-08-15 05:15:32.000 227 12641.52 76.00 54572.68 88888.00 2015-08-15 05:15:32.125 227 12641.50 76.03 54572.70 88888.00 2015-08-15 05:15:32.250 227 12641.52 76.03 54572.75 88888.00 2015-08-15 05:15:32.375 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:15:32.500 227 12641.60 76.03 54572.70 88888.00 2015-08-15 05:15:32.625 227 12641.60 76.03 54572.68 88888.00 2015-08-15 05:15:32.750 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:32.875 227 12641.55 75.97 54572.68 88888.00 2015-08-15 05:15:33.000 227 12641.55 75.97 54572.68 88888.00 2015-08-15 05:15:33.125 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:33.250 227 12641.60 75.97 54572.68 88888.00 2015-08-15 05:15:33.375 227 12641.60 75.97 54572.65 88888.00 2015-08-15 05:15:33.500 227 12641.55 76.00 54572.65 88888.00 2015-08-15 05:15:33.625 227 12641.52 76.00 54572.62 88888.00 2015-08-15 05:15:33.750 227 12641.60 76.03 54572.62 88888.00 2015-08-15 05:15:33.875 227 12641.60 76.03 54572.70 88888.00 2015-08-15 05:15:34.000 227 12641.62 76.00 54572.68 88888.00 2015-08-15 05:15:34.125 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:34.250 227 12641.55 76.03 54572.70 88888.00 2015-08-15 05:15:34.375 227 12641.62 76.10 54572.72 88888.00 2015-08-15 05:15:34.500 227 12641.65 76.10 54572.75 88888.00 2015-08-15 05:15:34.625 227 12641.60 76.05 54572.70 88888.00 2015-08-15 05:15:34.750 227 12641.60 76.03 54572.68 88888.00 2015-08-15 05:15:34.875 227 12641.60 75.97 54572.65 88888.00 2015-08-15 05:15:35.000 227 12641.52 75.97 54572.65 88888.00 2015-08-15 05:15:35.125 227 12641.50 75.97 54572.68 88888.00 2015-08-15 05:15:35.250 227 12641.52 76.00 54572.68 88888.00 2015-08-15 05:15:35.375 227 12641.55 76.03 54572.68 88888.00 2015-08-15 05:15:35.500 227 12641.48 76.00 54572.65 88888.00 2015-08-15 05:15:35.625 227 12641.42 76.03 54572.65 88888.00 2015-08-15 05:15:35.750 227 12641.48 76.03 54572.65 88888.00 2015-08-15 05:15:35.875 227 12641.55 76.00 54572.65 88888.00 2015-08-15 05:15:36.000 227 12641.60 76.03 54572.68 88888.00 2015-08-15 05:15:36.125 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:36.250 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:36.375 227 12641.55 76.00 54572.68 88888.00 2015-08-15 05:15:36.500 227 12641.60 76.03 54572.70 88888.00 2015-08-15 05:15:36.625 227 12641.62 76.03 54572.68 88888.00 2015-08-15 05:15:36.750 227 12641.60 76.00 54572.68 88888.00 2015-08-15 05:15:36.875 227 12641.60 76.05 54572.70 88888.00 2015-08-15 05:15:37.000 227 12641.55 76.05 54572.70 88888.00 2015-08-15 05:15:37.125 227 12641.58 76.03 54572.68 88888.00 2015-08-15 05:15:37.250 227 12641.55 75.97 54572.65 88888.00 2015-08-15 05:15:37.375 227 12641.58 76.03 54572.70 88888.00 2015-08-15 05:15:37.500 227 12641.60 76.03 54572.70 88888.00 2015-08-15 05:15:37.625 227 12641.62 76.03 54572.70 88888.00 2015-08-15 05:15:37.750 227 12641.60 75.97 54572.70 88888.00 2015-08-15 05:15:37.875 227 12641.58 76.00 54572.70 88888.00 2015-08-15 05:15:38.000 227 12641.58 76.00 54572.70 88888.00 2015-08-15 05:15:38.125 227 12641.58 76.00 54572.68 88888.00 2015-08-15 05:15:38.250 227 12641.55 75.97 54572.68 88888.00 2015-08-15 05:15:38.375 227 12641.58 75.97 54572.65 88888.00 2015-08-15 05:15:38.500 227 12641.67 76.00 54572.68 88888.00 2015-08-15 05:15:38.625 227 12641.73 76.05 54572.70 88888.00 2015-08-15 05:15:38.750 227 12641.65 76.03 54572.72 88888.00 2015-08-15 05:15:38.875 227 12641.58 76.03 54572.70 88888.00 2015-08-15 05:15:39.000 227 12641.55 76.03 54572.68 88888.00 2015-08-15 05:15:39.125 227 12641.60 76.05 54572.70 88888.00 2015-08-15 05:15:39.250 227 12641.62 76.03 54572.70 88888.00 2015-08-15 05:15:39.375 227 12641.62 76.00 54572.70 88888.00 2015-08-15 05:15:39.500 227 12641.58 76.03 54572.70 88888.00 2015-08-15 05:15:39.625 227 12641.52 76.03 54572.68 88888.00 2015-08-15 05:15:39.750 227 12641.55 76.03 54572.68 88888.00 2015-08-15 05:15:39.875 227 12641.52 76.00 54572.70 88888.00 2015-08-15 05:15:40.000 227 12641.55 75.97 54572.70 88888.00 2015-08-15 05:15:40.125 227 12641.60 75.97 54572.70 88888.00 2015-08-15 05:15:40.250 227 12641.60 76.03 54572.72 88888.00 2015-08-15 05:15:40.375 227 12641.60 76.05 54572.70 88888.00 2015-08-15 05:15:40.500 227 12641.62 76.00 54572.70 88888.00 2015-08-15 05:15:40.625 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:15:40.750 227 12641.52 76.03 54572.75 88888.00 2015-08-15 05:15:40.875 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:15:41.000 227 12641.55 76.05 54572.72 88888.00 2015-08-15 05:15:41.125 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:15:41.250 227 12641.52 76.00 54572.75 88888.00 2015-08-15 05:15:41.375 227 12641.55 76.00 54572.75 88888.00 2015-08-15 05:15:41.500 227 12641.52 76.00 54572.78 88888.00 2015-08-15 05:15:41.625 227 12641.55 76.00 54572.78 88888.00 2015-08-15 05:15:41.750 227 12641.55 76.00 54572.72 88888.00 2015-08-15 05:15:41.875 227 12641.50 76.00 54572.72 88888.00 2015-08-15 05:15:42.000 227 12641.48 76.00 54572.72 88888.00 2015-08-15 05:15:42.125 227 12641.50 75.97 54572.70 88888.00 2015-08-15 05:15:42.250 227 12641.55 75.97 54572.75 88888.00 2015-08-15 05:15:42.375 227 12641.58 76.03 54572.75 88888.00 2015-08-15 05:15:42.500 227 12641.52 76.03 54572.75 88888.00 2015-08-15 05:15:42.625 227 12641.52 76.00 54572.70 88888.00 2015-08-15 05:15:42.750 227 12641.52 75.97 54572.70 88888.00 2015-08-15 05:15:42.875 227 12641.55 76.03 54572.70 88888.00 2015-08-15 05:15:43.000 227 12641.55 76.00 54572.72 88888.00 2015-08-15 05:15:43.125 227 12641.60 76.00 54572.72 88888.00 2015-08-15 05:15:43.250 227 12641.58 76.00 54572.72 88888.00 2015-08-15 05:15:43.375 227 12641.65 76.08 54572.75 88888.00 2015-08-15 05:15:43.500 227 12641.60 76.10 54572.78 88888.00 2015-08-15 05:15:43.625 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:15:43.750 227 12641.60 76.00 54572.70 88888.00 2015-08-15 05:15:43.875 227 12641.62 76.00 54572.72 88888.00 2015-08-15 05:15:44.000 227 12641.62 76.03 54572.72 88888.00 2015-08-15 05:15:44.125 227 12641.55 76.05 54572.70 88888.00 2015-08-15 05:15:44.250 227 12641.55 76.05 54572.70 88888.00 2015-08-15 05:15:44.375 227 12641.55 76.03 54572.72 88888.00 2015-08-15 05:15:44.500 227 12641.55 76.03 54572.78 88888.00 2015-08-15 05:15:44.625 227 12641.60 76.03 54572.78 88888.00 2015-08-15 05:15:44.750 227 12641.58 76.03 54572.72 88888.00 2015-08-15 05:15:44.875 227 12641.58 76.00 54572.72 88888.00 2015-08-15 05:15:45.000 227 12641.55 76.00 54572.72 88888.00 2015-08-15 05:15:45.125 227 12641.52 76.03 54572.75 88888.00 2015-08-15 05:15:45.250 227 12641.50 75.97 54572.70 88888.00 2015-08-15 05:15:45.375 227 12641.58 76.00 54572.70 88888.00 2015-08-15 05:15:45.500 227 12641.55 76.00 54572.70 88888.00 2015-08-15 05:15:45.625 227 12641.55 76.00 54572.72 88888.00 2015-08-15 05:15:45.750 227 12641.60 76.03 54572.72 88888.00 2015-08-15 05:15:45.875 227 12641.58 76.03 54572.70 88888.00 2015-08-15 05:15:46.000 227 12641.58 76.00 54572.72 88888.00 2015-08-15 05:15:46.125 227 12641.60 76.00 54572.78 88888.00 2015-08-15 05:15:46.250 227 12641.62 76.03 54572.80 88888.00 2015-08-15 05:15:46.375 227 12641.62 76.00 54572.80 88888.00 2015-08-15 05:15:46.500 227 12641.55 76.00 54572.82 88888.00 2015-08-15 05:15:46.625 227 12641.52 76.00 54572.82 88888.00 2015-08-15 05:15:46.750 227 12641.52 75.97 54572.78 88888.00 2015-08-15 05:15:46.875 227 12641.48 75.97 54572.78 88888.00 2015-08-15 05:15:47.000 227 12641.50 75.97 54572.75 88888.00 2015-08-15 05:15:47.125 227 12641.48 75.95 54572.75 88888.00 2015-08-15 05:15:47.250 227 12641.48 75.95 54572.78 88888.00 2015-08-15 05:15:47.375 227 12641.52 75.97 54572.75 88888.00 2015-08-15 05:15:47.500 227 12641.58 75.97 54572.78 88888.00 2015-08-15 05:15:47.625 227 12641.58 76.00 54572.78 88888.00 2015-08-15 05:15:47.750 227 12641.60 75.97 54572.78 88888.00 2015-08-15 05:15:47.875 227 12641.62 75.97 54572.78 88888.00 2015-08-15 05:15:48.000 227 12641.60 75.97 54572.75 88888.00 2015-08-15 05:15:48.125 227 12641.58 75.97 54572.75 88888.00 2015-08-15 05:15:48.250 227 12641.55 75.97 54572.78 88888.00 2015-08-15 05:15:48.375 227 12641.52 75.97 54572.78 88888.00 2015-08-15 05:15:48.500 227 12641.55 76.00 54572.78 88888.00 2015-08-15 05:15:48.625 227 12641.58 76.00 54572.75 88888.00 2015-08-15 05:15:48.750 227 12641.58 76.00 54572.75 88888.00 2015-08-15 05:15:48.875 227 12641.60 76.00 54572.72 88888.00 2015-08-15 05:15:49.000 227 12641.58 76.03 54572.75 88888.00 2015-08-15 05:15:49.125 227 12641.55 76.05 54572.78 88888.00 2015-08-15 05:15:49.250 227 12641.55 75.97 54572.75 88888.00 2015-08-15 05:15:49.375 227 12641.58 75.97 54572.78 88888.00 2015-08-15 05:15:49.500 227 12641.60 75.97 54572.75 88888.00 2015-08-15 05:15:49.625 227 12641.65 76.03 54572.75 88888.00 2015-08-15 05:15:49.750 227 12641.65 76.00 54572.75 88888.00 2015-08-15 05:15:49.875 227 12641.62 75.97 54572.75 88888.00 2015-08-15 05:15:50.000 227 12641.62 75.97 54572.78 88888.00 2015-08-15 05:15:50.125 227 12641.65 75.97 54572.78 88888.00 2015-08-15 05:15:50.250 227 12641.70 76.00 54572.78 88888.00 2015-08-15 05:15:50.375 227 12641.73 76.00 54572.78 88888.00 2015-08-15 05:15:50.500 227 12641.73 76.03 54572.78 88888.00 2015-08-15 05:15:50.625 227 12641.65 76.03 54572.78 88888.00 2015-08-15 05:15:50.750 227 12641.60 76.00 54572.72 88888.00 2015-08-15 05:15:50.875 227 12641.65 76.03 54572.72 88888.00 2015-08-15 05:15:51.000 227 12641.67 76.03 54572.75 88888.00 2015-08-15 05:15:51.125 227 12641.70 76.03 54572.75 88888.00 2015-08-15 05:15:51.250 227 12641.65 76.00 54572.75 88888.00 2015-08-15 05:15:51.375 227 12641.70 76.00 54572.75 88888.00 2015-08-15 05:15:51.500 227 12641.62 76.03 54572.75 88888.00 2015-08-15 05:15:51.625 227 12641.62 76.00 54572.75 88888.00 2015-08-15 05:15:51.750 227 12641.65 76.00 54572.75 88888.00 2015-08-15 05:15:51.875 227 12641.67 76.03 54572.78 88888.00 2015-08-15 05:15:52.000 227 12641.65 76.00 54572.75 88888.00 2015-08-15 05:15:52.125 227 12641.67 76.00 54572.78 88888.00 2015-08-15 05:15:52.250 227 12641.65 76.00 54572.80 88888.00 2015-08-15 05:15:52.375 227 12641.67 76.00 54572.80 88888.00 2015-08-15 05:15:52.500 227 12641.65 75.97 54572.80 88888.00 2015-08-15 05:15:52.625 227 12641.62 75.97 54572.78 88888.00 2015-08-15 05:15:52.750 227 12641.65 76.00 54572.80 88888.00 2015-08-15 05:15:52.875 227 12641.62 76.00 54572.80 88888.00 2015-08-15 05:15:53.000 227 12641.60 76.00 54572.80 88888.00 2015-08-15 05:15:53.125 227 12641.58 75.97 54572.78 88888.00 2015-08-15 05:15:53.250 227 12641.62 75.95 54572.78 88888.00 2015-08-15 05:15:53.375 227 12641.65 75.97 54572.78 88888.00 2015-08-15 05:15:53.500 227 12641.62 76.00 54572.78 88888.00 2015-08-15 05:15:53.625 227 12641.65 75.97 54572.78 88888.00 2015-08-15 05:15:53.750 227 12641.67 76.00 54572.75 88888.00 2015-08-15 05:15:53.875 227 12641.65 75.97 54572.75 88888.00 2015-08-15 05:15:54.000 227 12641.60 75.97 54572.78 88888.00 2015-08-15 05:15:54.125 227 12641.58 75.97 54572.78 88888.00 2015-08-15 05:15:54.250 227 12641.58 75.95 54572.75 88888.00 2015-08-15 05:15:54.375 227 12641.58 75.97 54572.75 88888.00 2015-08-15 05:15:54.500 227 12641.58 75.95 54572.75 88888.00 2015-08-15 05:15:54.625 227 12641.65 75.97 54572.75 88888.00 2015-08-15 05:15:54.750 227 12641.67 76.00 54572.75 88888.00 2015-08-15 05:15:54.875 227 12641.62 75.97 54572.78 88888.00 2015-08-15 05:15:55.000 227 12641.65 75.95 54572.75 88888.00 2015-08-15 05:15:55.125 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:15:55.250 227 12641.67 75.95 54572.78 88888.00 2015-08-15 05:15:55.375 227 12641.67 75.97 54572.78 88888.00 2015-08-15 05:15:55.500 227 12641.65 75.97 54572.78 88888.00 2015-08-15 05:15:55.625 227 12641.70 75.95 54572.78 88888.00 2015-08-15 05:15:55.750 227 12641.73 75.97 54572.78 88888.00 2015-08-15 05:15:55.875 227 12641.67 76.00 54572.78 88888.00 2015-08-15 05:15:56.000 227 12641.65 76.00 54572.78 88888.00 2015-08-15 05:15:56.125 227 12641.73 76.00 54572.78 88888.00 2015-08-15 05:15:56.250 227 12641.75 75.97 54572.80 88888.00 2015-08-15 05:15:56.375 227 12641.75 75.97 54572.80 88888.00 2015-08-15 05:15:56.500 227 12641.73 75.97 54572.80 88888.00 2015-08-15 05:15:56.625 227 12641.73 75.95 54572.72 88888.00 2015-08-15 05:15:56.750 227 12641.73 75.95 54572.75 88888.00 2015-08-15 05:15:56.875 227 12641.77 76.00 54572.80 88888.00 2015-08-15 05:15:57.000 227 12641.77 76.00 54572.80 88888.00 2015-08-15 05:15:57.125 227 12641.75 76.00 54572.80 88888.00 2015-08-15 05:15:57.250 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:15:57.375 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:15:57.500 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:15:57.625 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:15:57.750 227 12641.67 75.97 54572.80 88888.00 2015-08-15 05:15:57.875 227 12641.70 75.95 54572.78 88888.00 2015-08-15 05:15:58.000 227 12641.70 75.95 54572.78 88888.00 2015-08-15 05:15:58.125 227 12641.77 75.95 54572.78 88888.00 2015-08-15 05:15:58.250 227 12641.77 75.95 54572.78 88888.00 2015-08-15 05:15:58.375 227 12641.75 75.97 54572.78 88888.00 2015-08-15 05:15:58.500 227 12641.77 76.00 54572.80 88888.00 2015-08-15 05:15:58.625 227 12641.80 76.03 54572.80 88888.00 2015-08-15 05:15:58.750 227 12641.75 75.97 54572.80 88888.00 2015-08-15 05:15:58.875 227 12641.75 76.00 54572.80 88888.00 2015-08-15 05:15:59.000 227 12641.70 75.95 54572.78 88888.00 2015-08-15 05:15:59.125 227 12641.65 75.92 54572.78 88888.00 2015-08-15 05:15:59.250 227 12641.65 75.95 54572.80 88888.00 2015-08-15 05:15:59.375 227 12641.70 75.95 54572.78 88888.00 2015-08-15 05:15:59.500 227 12641.70 75.97 54572.78 88888.00 2015-08-15 05:15:59.625 227 12641.65 75.97 54572.78 88888.00 2015-08-15 05:15:59.750 227 12641.65 75.95 54572.80 88888.00 2015-08-15 05:15:59.875 227 12641.67 75.97 54572.78 88888.00 2015-08-15 05:16:00.000 227 12641.73 76.00 54572.78 88888.00 2015-08-15 05:16:00.125 227 12641.67 75.97 54572.78 88888.00 2015-08-15 05:16:00.250 227 12641.65 75.97 54572.80 88888.00 2015-08-15 05:16:00.375 227 12641.67 75.95 54572.78 88888.00 2015-08-15 05:16:00.500 227 12641.67 75.95 54572.78 88888.00 2015-08-15 05:16:00.625 227 12641.65 75.97 54572.78 88888.00 2015-08-15 05:16:00.750 227 12641.70 75.97 54572.78 88888.00 2015-08-15 05:16:00.875 227 12641.70 76.00 54572.80 88888.00 2015-08-15 05:16:01.000 227 12641.75 75.97 54572.78 88888.00 2015-08-15 05:16:01.125 227 12641.73 75.97 54572.78 88888.00 2015-08-15 05:16:01.250 227 12641.70 75.95 54572.80 88888.00 2015-08-15 05:16:01.375 227 12641.73 75.92 54572.78 88888.00 2015-08-15 05:16:01.500 227 12641.77 75.92 54572.75 88888.00 2015-08-15 05:16:01.625 227 12641.77 75.95 54572.78 88888.00 2015-08-15 05:16:01.750 227 12641.70 75.95 54572.80 88888.00 2015-08-15 05:16:01.875 227 12641.65 75.92 54572.80 88888.00 2015-08-15 05:16:02.000 227 12641.70 75.90 54572.78 88888.00 2015-08-15 05:16:02.125 227 12641.75 75.92 54572.80 88888.00 2015-08-15 05:16:02.250 227 12641.77 75.95 54572.80 88888.00 2015-08-15 05:16:02.375 227 12641.80 75.95 54572.78 88888.00 2015-08-15 05:16:02.500 227 12641.77 75.95 54572.80 88888.00 2015-08-15 05:16:02.625 227 12641.73 75.95 54572.82 88888.00 2015-08-15 05:16:02.750 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:16:02.875 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:16:03.000 227 12641.75 75.95 54572.82 88888.00 2015-08-15 05:16:03.125 227 12641.73 75.97 54572.82 88888.00 2015-08-15 05:16:03.250 227 12641.73 75.92 54572.82 88888.00 2015-08-15 05:16:03.375 227 12641.77 75.95 54572.80 88888.00 2015-08-15 05:16:03.500 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:16:03.625 227 12641.65 75.92 54572.80 88888.00 2015-08-15 05:16:03.750 227 12641.65 75.92 54572.78 88888.00 2015-08-15 05:16:03.875 227 12641.73 75.95 54572.80 88888.00 2015-08-15 05:16:04.000 227 12641.77 75.92 54572.80 88888.00 2015-08-15 05:16:04.125 227 12641.75 75.92 54572.80 88888.00 2015-08-15 05:16:04.250 227 12641.77 75.92 54572.80 88888.00 2015-08-15 05:16:04.375 227 12641.83 75.95 54572.78 88888.00 2015-08-15 05:16:04.500 227 12641.85 75.95 54572.78 88888.00 2015-08-15 05:16:04.625 227 12641.83 75.95 54572.80 88888.00 2015-08-15 05:16:04.750 227 12641.80 75.92 54572.80 88888.00 2015-08-15 05:16:04.875 227 12641.80 75.92 54572.82 88888.00 2015-08-15 05:16:05.000 227 12641.77 75.95 54572.78 88888.00 2015-08-15 05:16:05.125 227 12641.77 75.92 54572.78 88888.00 2015-08-15 05:16:05.250 227 12641.80 75.90 54572.78 88888.00 2015-08-15 05:16:05.375 227 12641.77 75.90 54572.75 88888.00 2015-08-15 05:16:05.500 227 12641.83 75.95 54572.75 88888.00 2015-08-15 05:16:05.625 227 12641.83 75.97 54572.78 88888.00 2015-08-15 05:16:05.750 227 12641.80 75.97 54572.80 88888.00 2015-08-15 05:16:05.875 227 12641.83 75.97 54572.80 88888.00 2015-08-15 05:16:06.000 227 12641.83 75.95 54572.78 88888.00 2015-08-15 05:16:06.125 227 12641.90 75.95 54572.78 88888.00 2015-08-15 05:16:06.250 227 12641.88 75.95 54572.80 88888.00 2015-08-15 05:16:06.375 227 12641.83 75.95 54572.80 88888.00 2015-08-15 05:16:06.500 227 12641.80 75.95 54572.80 88888.00 2015-08-15 05:16:06.625 227 12641.80 75.97 54572.78 88888.00 2015-08-15 05:16:06.750 227 12641.77 75.97 54572.78 88888.00 2015-08-15 05:16:06.875 227 12641.80 75.95 54572.78 88888.00 2015-08-15 05:16:07.000 227 12641.83 75.95 54572.78 88888.00 2015-08-15 05:16:07.125 227 12641.77 75.92 54572.78 88888.00 2015-08-15 05:16:07.250 227 12641.70 75.92 54572.80 88888.00 2015-08-15 05:16:07.375 227 12641.75 75.97 54572.80 88888.00 2015-08-15 05:16:07.500 227 12641.80 76.00 54572.78 88888.00 2015-08-15 05:16:07.625 227 12641.83 75.97 54572.78 88888.00 2015-08-15 05:16:07.750 227 12641.83 75.92 54572.78 88888.00 2015-08-15 05:16:07.875 227 12641.80 75.92 54572.80 88888.00 2015-08-15 05:16:08.000 227 12641.80 75.95 54572.80 88888.00 2015-08-15 05:16:08.125 227 12641.83 75.95 54572.80 88888.00 2015-08-15 05:16:08.250 227 12641.85 75.92 54572.78 88888.00 2015-08-15 05:16:08.375 227 12641.88 75.95 54572.78 88888.00 2015-08-15 05:16:08.500 227 12641.88 75.95 54572.80 88888.00 2015-08-15 05:16:08.625 227 12641.88 75.97 54572.82 88888.00 2015-08-15 05:16:08.750 227 12641.83 75.95 54572.80 88888.00 2015-08-15 05:16:08.875 227 12641.77 75.92 54572.82 88888.00 2015-08-15 05:16:09.000 227 12641.83 75.92 54572.82 88888.00 2015-08-15 05:16:09.125 227 12641.85 75.92 54572.85 88888.00 2015-08-15 05:16:09.250 227 12641.80 75.92 54572.82 88888.00 2015-08-15 05:16:09.375 227 12641.73 75.92 54572.78 88888.00 2015-08-15 05:16:09.500 227 12641.67 75.95 54572.78 88888.00 2015-08-15 05:16:09.625 227 12641.73 75.97 54572.78 88888.00 2015-08-15 05:16:09.750 227 12641.77 75.97 54572.78 88888.00 2015-08-15 05:16:09.875 227 12641.83 75.95 54572.78 88888.00 2015-08-15 05:16:10.000 227 12641.77 75.95 54572.78 88888.00 2015-08-15 05:16:10.125 227 12641.75 75.95 54572.78 88888.00 2015-08-15 05:16:10.250 227 12641.75 75.97 54572.82 88888.00 2015-08-15 05:16:10.375 227 12641.83 76.00 54572.82 88888.00 2015-08-15 05:16:10.500 227 12641.85 76.00 54572.82 88888.00 2015-08-15 05:16:10.625 227 12641.85 75.97 54572.80 88888.00 2015-08-15 05:16:10.750 227 12641.85 75.97 54572.80 88888.00 2015-08-15 05:16:10.875 227 12641.88 75.95 54572.82 88888.00 2015-08-15 05:16:11.000 227 12641.85 75.95 54572.82 88888.00 2015-08-15 05:16:11.125 227 12641.85 75.95 54572.82 88888.00 2015-08-15 05:16:11.250 227 12641.83 75.92 54572.82 88888.00 2015-08-15 05:16:11.375 227 12641.85 75.95 54572.85 88888.00 2015-08-15 05:16:11.500 227 12641.83 75.95 54572.82 88888.00 2015-08-15 05:16:11.625 227 12641.83 75.92 54572.82 88888.00 2015-08-15 05:16:11.750 227 12641.85 75.95 54572.82 88888.00 2015-08-15 05:16:11.875 227 12641.77 75.95 54572.82 88888.00 2015-08-15 05:16:12.000 227 12641.75 75.95 54572.80 88888.00 2015-08-15 05:16:12.125 227 12641.77 75.95 54572.80 88888.00 2015-08-15 05:16:12.250 227 12641.77 75.95 54572.82 88888.00 2015-08-15 05:16:12.375 227 12641.80 75.95 54572.82 88888.00 2015-08-15 05:16:12.500 227 12641.77 75.95 54572.82 88888.00 2015-08-15 05:16:12.625 227 12641.80 75.95 54572.80 88888.00 2015-08-15 05:16:12.750 227 12641.77 75.92 54572.80 88888.00 2015-08-15 05:16:12.875 227 12641.80 75.95 54572.80 88888.00 2015-08-15 05:16:13.000 227 12641.85 75.97 54572.80 88888.00 2015-08-15 05:16:13.125 227 12641.80 75.95 54572.80 88888.00 2015-08-15 05:16:13.250 227 12641.77 75.92 54572.80 88888.00 2015-08-15 05:16:13.375 227 12641.77 75.90 54572.78 88888.00 2015-08-15 05:16:13.500 227 12641.77 75.95 54572.82 88888.00 2015-08-15 05:16:13.625 227 12641.77 75.95 54572.82 88888.00 2015-08-15 05:16:13.750 227 12641.83 75.95 54572.82 88888.00 2015-08-15 05:16:13.875 227 12641.85 75.95 54572.80 88888.00 2015-08-15 05:16:14.000 227 12641.80 75.95 54572.80 88888.00 2015-08-15 05:16:14.125 227 12641.80 76.00 54572.82 88888.00 2015-08-15 05:16:14.250 227 12641.73 75.97 54572.82 88888.00 2015-08-15 05:16:14.375 227 12641.70 75.95 54572.80 88888.00 2015-08-15 05:16:14.500 227 12641.77 75.95 54572.80 88888.00 2015-08-15 05:16:14.625 227 12641.83 75.95 54572.80 88888.00 2015-08-15 05:16:14.750 227 12641.85 75.95 54572.82 88888.00 2015-08-15 05:16:14.875 227 12641.83 75.92 54572.85 88888.00 2015-08-15 05:16:15.000 227 12641.80 75.92 54572.88 88888.00 2015-08-15 05:16:15.125 227 12641.80 75.95 54572.85 88888.00 2015-08-15 05:16:15.250 227 12641.77 75.95 54572.80 88888.00 2015-08-15 05:16:15.375 227 12641.75 75.92 54572.80 88888.00 2015-08-15 05:16:15.500 227 12641.73 75.92 54572.82 88888.00 2015-08-15 05:16:15.625 227 12641.75 75.90 54572.85 88888.00 2015-08-15 05:16:15.750 227 12641.80 75.92 54572.85 88888.00 2015-08-15 05:16:15.875 227 12641.83 75.97 54572.88 88888.00 2015-08-15 05:16:16.000 227 12641.83 75.95 54572.85 88888.00 2015-08-15 05:16:16.125 227 12641.77 75.90 54572.82 88888.00 2015-08-15 05:16:16.250 227 12641.77 75.92 54572.85 88888.00 2015-08-15 05:16:16.375 227 12641.83 75.97 54572.85 88888.00 2015-08-15 05:16:16.500 227 12641.88 75.97 54572.82 88888.00 2015-08-15 05:16:16.625 227 12641.88 75.95 54572.80 88888.00 2015-08-15 05:16:16.750 227 12641.85 75.95 54572.80 88888.00 2015-08-15 05:16:16.875 227 12641.83 75.97 54572.82 88888.00 2015-08-15 05:16:17.000 227 12641.80 75.95 54572.88 88888.00 2015-08-15 05:16:17.125 227 12641.83 75.95 54572.90 88888.00 2015-08-15 05:16:17.250 227 12641.85 75.92 54572.88 88888.00 2015-08-15 05:16:17.375 227 12641.88 75.92 54572.88 88888.00 2015-08-15 05:16:17.500 227 12641.83 75.95 54572.88 88888.00 2015-08-15 05:16:17.625 227 12641.77 75.90 54572.88 88888.00 2015-08-15 05:16:17.750 227 12641.80 75.90 54572.85 88888.00 2015-08-15 05:16:17.875 227 12641.77 75.92 54572.85 88888.00 2015-08-15 05:16:18.000 227 12641.73 75.92 54572.85 88888.00 2015-08-15 05:16:18.125 227 12641.73 75.95 54572.90 88888.00 2015-08-15 05:16:18.250 227 12641.73 75.92 54572.90 88888.00 2015-08-15 05:16:18.375 227 12641.75 75.92 54572.88 88888.00 2015-08-15 05:16:18.500 227 12641.80 75.95 54572.90 88888.00 2015-08-15 05:16:18.625 227 12641.80 75.95 54572.88 88888.00 2015-08-15 05:16:18.750 227 12641.80 75.90 54572.85 88888.00 2015-08-15 05:16:18.875 227 12641.88 75.90 54572.85 88888.00 2015-08-15 05:16:19.000 227 12641.95 75.92 54572.88 88888.00 2015-08-15 05:16:19.125 227 12641.88 75.92 54572.88 88888.00 2015-08-15 05:16:19.250 227 12641.80 75.90 54572.88 88888.00 2015-08-15 05:16:19.375 227 12641.83 75.92 54572.88 88888.00 2015-08-15 05:16:19.500 227 12641.83 75.90 54572.85 88888.00 2015-08-15 05:16:19.625 227 12641.80 75.90 54572.82 88888.00 2015-08-15 05:16:19.750 227 12641.80 75.92 54572.85 88888.00 2015-08-15 05:16:19.875 227 12641.80 75.90 54572.85 88888.00 2015-08-15 05:16:20.000 227 12641.77 75.90 54572.85 88888.00 2015-08-15 05:16:20.125 227 12641.85 75.92 54572.88 88888.00 2015-08-15 05:16:20.250 227 12641.83 75.90 54572.85 88888.00 2015-08-15 05:16:20.375 227 12641.80 75.90 54572.85 88888.00 2015-08-15 05:16:20.500 227 12641.85 75.92 54572.85 88888.00 2015-08-15 05:16:20.625 227 12641.80 75.90 54572.88 88888.00 2015-08-15 05:16:20.750 227 12641.80 75.90 54572.88 88888.00 2015-08-15 05:16:20.875 227 12641.85 75.90 54572.90 88888.00 2015-08-15 05:16:21.000 227 12641.83 75.90 54572.88 88888.00 2015-08-15 05:16:21.125 227 12641.77 75.88 54572.88 88888.00 2015-08-15 05:16:21.250 227 12641.80 75.90 54572.88 88888.00 2015-08-15 05:16:21.375 227 12641.80 75.88 54572.85 88888.00 2015-08-15 05:16:21.500 227 12641.75 75.88 54572.85 88888.00 2015-08-15 05:16:21.625 227 12641.77 75.88 54572.85 88888.00 2015-08-15 05:16:21.750 227 12641.88 75.92 54572.88 88888.00 2015-08-15 05:16:21.875 227 12641.85 75.90 54572.90 88888.00 2015-08-15 05:16:22.000 227 12641.80 75.90 54572.88 88888.00 2015-08-15 05:16:22.125 227 12641.77 75.88 54572.88 88888.00 2015-08-15 05:16:22.250 227 12641.75 75.88 54572.88 88888.00 2015-08-15 05:16:22.375 227 12641.77 75.90 54572.88 88888.00 2015-08-15 05:16:22.500 227 12641.77 75.92 54572.85 88888.00 2015-08-15 05:16:22.625 227 12641.75 75.90 54572.85 88888.00 2015-08-15 05:16:22.750 227 12641.75 75.90 54572.88 88888.00 2015-08-15 05:16:22.875 227 12641.80 75.92 54572.90 88888.00 2015-08-15 05:16:23.000 227 12641.80 75.92 54572.88 88888.00 2015-08-15 05:16:23.125 227 12641.77 75.90 54572.88 88888.00 2015-08-15 05:16:23.250 227 12641.77 75.88 54572.88 88888.00 2015-08-15 05:16:23.375 227 12641.88 75.90 54572.88 88888.00 2015-08-15 05:16:23.500 227 12641.85 75.90 54572.88 88888.00 2015-08-15 05:16:23.625 227 12641.80 75.92 54572.88 88888.00 2015-08-15 05:16:23.750 227 12641.80 75.88 54572.90 88888.00 2015-08-15 05:16:23.875 227 12641.80 75.85 54572.88 88888.00 2015-08-15 05:16:24.000 227 12641.77 75.88 54572.90 88888.00 2015-08-15 05:16:24.125 227 12641.75 75.88 54572.90 88888.00 2015-08-15 05:16:24.250 227 12641.75 75.85 54572.90 88888.00 2015-08-15 05:16:24.375 227 12641.80 75.88 54572.88 88888.00 2015-08-15 05:16:24.500 227 12641.77 75.88 54572.88 88888.00 2015-08-15 05:16:24.625 227 12641.83 75.85 54572.88 88888.00 2015-08-15 05:16:24.750 227 12641.80 75.88 54572.88 88888.00 2015-08-15 05:16:24.875 227 12641.77 75.90 54572.90 88888.00 2015-08-15 05:16:25.000 227 12641.75 75.90 54572.90 88888.00 2015-08-15 05:16:25.125 227 12641.75 75.92 54572.93 88888.00 2015-08-15 05:16:25.250 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:25.375 227 12641.75 75.90 54572.90 88888.00 2015-08-15 05:16:25.500 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:25.625 227 12641.70 75.90 54572.90 88888.00 2015-08-15 05:16:25.750 227 12641.67 75.90 54572.90 88888.00 2015-08-15 05:16:25.875 227 12641.67 75.90 54572.90 88888.00 2015-08-15 05:16:26.000 227 12641.70 75.90 54572.90 88888.00 2015-08-15 05:16:26.125 227 12641.75 75.88 54572.93 88888.00 2015-08-15 05:16:26.250 227 12641.73 75.85 54572.88 88888.00 2015-08-15 05:16:26.375 227 12641.77 75.90 54572.90 88888.00 2015-08-15 05:16:26.500 227 12641.80 75.90 54572.90 88888.00 2015-08-15 05:16:26.625 227 12641.77 75.85 54572.88 88888.00 2015-08-15 05:16:26.750 227 12641.83 75.83 54572.90 88888.00 2015-08-15 05:16:26.875 227 12641.80 75.85 54572.90 88888.00 2015-08-15 05:16:27.000 227 12641.77 75.85 54572.85 88888.00 2015-08-15 05:16:27.125 227 12641.73 75.88 54572.90 88888.00 2015-08-15 05:16:27.250 227 12641.73 75.88 54572.90 88888.00 2015-08-15 05:16:27.375 227 12641.77 75.90 54572.93 88888.00 2015-08-15 05:16:27.500 227 12641.80 75.90 54572.90 88888.00 2015-08-15 05:16:27.625 227 12641.77 75.88 54572.88 88888.00 2015-08-15 05:16:27.750 227 12641.75 75.88 54572.88 88888.00 2015-08-15 05:16:27.875 227 12641.70 75.88 54572.90 88888.00 2015-08-15 05:16:28.000 227 12641.67 75.85 54572.88 88888.00 2015-08-15 05:16:28.125 227 12641.70 75.88 54572.90 88888.00 2015-08-15 05:16:28.250 227 12641.73 75.88 54572.88 88888.00 2015-08-15 05:16:28.375 227 12641.75 75.90 54572.90 88888.00 2015-08-15 05:16:28.500 227 12641.73 75.88 54572.88 88888.00 2015-08-15 05:16:28.625 227 12641.73 75.88 54572.88 88888.00 2015-08-15 05:16:28.750 227 12641.73 75.88 54572.85 88888.00 2015-08-15 05:16:28.875 227 12641.73 75.90 54572.88 88888.00 2015-08-15 05:16:29.000 227 12641.73 75.88 54572.88 88888.00 2015-08-15 05:16:29.125 227 12641.70 75.85 54572.88 88888.00 2015-08-15 05:16:29.250 227 12641.65 75.85 54572.88 88888.00 2015-08-15 05:16:29.375 227 12641.70 75.90 54572.88 88888.00 2015-08-15 05:16:29.500 227 12641.70 75.92 54572.88 88888.00 2015-08-15 05:16:29.625 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:29.750 227 12641.77 75.90 54572.93 88888.00 2015-08-15 05:16:29.875 227 12641.80 75.90 54572.93 88888.00 2015-08-15 05:16:30.000 227 12641.80 75.90 54572.93 88888.00 2015-08-15 05:16:30.125 227 12641.73 75.90 54572.93 88888.00 2015-08-15 05:16:30.250 227 12641.65 75.88 54572.93 88888.00 2015-08-15 05:16:30.375 227 12641.67 75.90 54572.90 88888.00 2015-08-15 05:16:30.500 227 12641.73 75.88 54572.95 88888.00 2015-08-15 05:16:30.625 227 12641.70 75.90 54572.95 88888.00 2015-08-15 05:16:30.750 227 12641.67 75.88 54572.95 88888.00 2015-08-15 05:16:30.875 227 12641.67 75.88 54572.93 88888.00 2015-08-15 05:16:31.000 227 12641.67 75.88 54572.90 88888.00 2015-08-15 05:16:31.125 227 12641.65 75.88 54572.90 88888.00 2015-08-15 05:16:31.250 227 12641.62 75.88 54572.90 88888.00 2015-08-15 05:16:31.375 227 12641.73 75.88 54572.90 88888.00 2015-08-15 05:16:31.500 227 12641.77 75.90 54572.90 88888.00 2015-08-15 05:16:31.625 227 12641.75 75.92 54572.90 88888.00 2015-08-15 05:16:31.750 227 12641.70 75.92 54572.88 88888.00 2015-08-15 05:16:31.875 227 12641.65 75.90 54572.88 88888.00 2015-08-15 05:16:32.000 227 12641.62 75.88 54572.88 88888.00 2015-08-15 05:16:32.125 227 12641.65 75.83 54572.90 88888.00 2015-08-15 05:16:32.250 227 12641.67 75.88 54572.97 88888.00 2015-08-15 05:16:32.375 227 12641.70 75.90 54572.97 88888.00 2015-08-15 05:16:32.500 227 12641.70 75.92 54572.95 88888.00 2015-08-15 05:16:32.625 227 12641.70 75.90 54572.90 88888.00 2015-08-15 05:16:32.750 227 12641.73 75.88 54572.90 88888.00 2015-08-15 05:16:32.875 227 12641.75 75.90 54572.95 88888.00 2015-08-15 05:16:33.000 227 12641.80 75.88 54572.95 88888.00 2015-08-15 05:16:33.125 227 12641.80 75.85 54572.97 88888.00 2015-08-15 05:16:33.250 227 12641.75 75.85 54572.93 88888.00 2015-08-15 05:16:33.375 227 12641.70 75.88 54572.93 88888.00 2015-08-15 05:16:33.500 227 12641.73 75.90 54572.93 88888.00 2015-08-15 05:16:33.625 227 12641.75 75.90 54572.95 88888.00 2015-08-15 05:16:33.750 227 12641.77 75.90 54572.95 88888.00 2015-08-15 05:16:33.875 227 12641.67 75.92 54572.95 88888.00 2015-08-15 05:16:34.000 227 12641.73 75.95 54572.93 88888.00 2015-08-15 05:16:34.125 227 12641.77 75.92 54572.95 88888.00 2015-08-15 05:16:34.250 227 12641.67 75.88 54572.95 88888.00 2015-08-15 05:16:34.375 227 12641.70 75.90 54572.95 88888.00 2015-08-15 05:16:34.500 227 12641.73 75.92 54572.95 88888.00 2015-08-15 05:16:34.625 227 12641.70 75.90 54572.95 88888.00 2015-08-15 05:16:34.750 227 12641.73 75.90 54572.95 88888.00 2015-08-15 05:16:34.875 227 12641.73 75.88 54572.93 88888.00 2015-08-15 05:16:35.000 227 12641.73 75.88 54572.88 88888.00 2015-08-15 05:16:35.125 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:35.250 227 12641.70 75.90 54572.90 88888.00 2015-08-15 05:16:35.375 227 12641.70 75.92 54572.90 88888.00 2015-08-15 05:16:35.500 227 12641.70 75.92 54572.93 88888.00 2015-08-15 05:16:35.625 227 12641.75 75.92 54572.93 88888.00 2015-08-15 05:16:35.750 227 12641.77 75.90 54572.93 88888.00 2015-08-15 05:16:35.875 227 12641.75 75.90 54572.93 88888.00 2015-08-15 05:16:36.000 227 12641.67 75.88 54572.93 88888.00 2015-08-15 05:16:36.125 227 12641.65 75.90 54572.93 88888.00 2015-08-15 05:16:36.250 227 12641.65 75.88 54572.93 88888.00 2015-08-15 05:16:36.375 227 12641.67 75.88 54572.93 88888.00 2015-08-15 05:16:36.500 227 12641.67 75.90 54572.93 88888.00 2015-08-15 05:16:36.625 227 12641.67 75.90 54572.93 88888.00 2015-08-15 05:16:36.750 227 12641.67 75.90 54572.90 88888.00 2015-08-15 05:16:36.875 227 12641.67 75.90 54572.93 88888.00 2015-08-15 05:16:37.000 227 12641.67 75.90 54572.95 88888.00 2015-08-15 05:16:37.125 227 12641.70 75.90 54572.90 88888.00 2015-08-15 05:16:37.250 227 12641.67 75.90 54572.93 88888.00 2015-08-15 05:16:37.375 227 12641.65 75.90 54572.93 88888.00 2015-08-15 05:16:37.500 227 12641.67 75.90 54572.93 88888.00 2015-08-15 05:16:37.625 227 12641.73 75.90 54572.93 88888.00 2015-08-15 05:16:37.750 227 12641.70 75.90 54572.90 88888.00 2015-08-15 05:16:37.875 227 12641.65 75.92 54572.93 88888.00 2015-08-15 05:16:38.000 227 12641.73 75.92 54572.93 88888.00 2015-08-15 05:16:38.125 227 12641.77 75.92 54572.95 88888.00 2015-08-15 05:16:38.250 227 12641.67 75.88 54572.95 88888.00 2015-08-15 05:16:38.375 227 12641.65 75.88 54572.95 88888.00 2015-08-15 05:16:38.500 227 12641.67 75.92 54572.95 88888.00 2015-08-15 05:16:38.625 227 12641.62 75.95 54572.95 88888.00 2015-08-15 05:16:38.750 227 12641.70 75.88 54572.93 88888.00 2015-08-15 05:16:38.875 227 12641.70 75.88 54572.90 88888.00 2015-08-15 05:16:39.000 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:39.125 227 12641.75 75.90 54572.90 88888.00 2015-08-15 05:16:39.250 227 12641.80 75.90 54572.90 88888.00 2015-08-15 05:16:39.375 227 12641.77 75.90 54572.90 88888.00 2015-08-15 05:16:39.500 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:39.625 227 12641.67 75.88 54572.88 88888.00 2015-08-15 05:16:39.750 227 12641.70 75.88 54572.88 88888.00 2015-08-15 05:16:39.875 227 12641.73 75.85 54572.90 88888.00 2015-08-15 05:16:40.000 227 12641.75 75.90 54572.93 88888.00 2015-08-15 05:16:40.125 227 12641.75 75.92 54572.97 88888.00 2015-08-15 05:16:40.250 227 12641.67 75.88 54572.93 88888.00 2015-08-15 05:16:40.375 227 12641.65 75.88 54572.90 88888.00 2015-08-15 05:16:40.500 227 12641.65 75.90 54572.93 88888.00 2015-08-15 05:16:40.625 227 12641.75 75.90 54572.95 88888.00 2015-08-15 05:16:40.750 227 12641.77 75.90 54572.95 88888.00 2015-08-15 05:16:40.875 227 12641.70 75.88 54572.93 88888.00 2015-08-15 05:16:41.000 227 12641.65 75.85 54572.93 88888.00 2015-08-15 05:16:41.125 227 12641.73 75.85 54572.95 88888.00 2015-08-15 05:16:41.250 227 12641.75 75.85 54572.93 88888.00 2015-08-15 05:16:41.375 227 12641.70 75.90 54572.95 88888.00 2015-08-15 05:16:41.500 227 12641.67 75.90 54572.93 88888.00 2015-08-15 05:16:41.625 227 12641.67 75.90 54572.90 88888.00 2015-08-15 05:16:41.750 227 12641.73 75.90 54572.90 88888.00 2015-08-15 05:16:41.875 227 12641.75 75.90 54572.90 88888.00 2015-08-15 05:16:42.000 227 12641.70 75.85 54572.90 88888.00 2015-08-15 05:16:42.125 227 12641.70 75.88 54572.90 88888.00 2015-08-15 05:16:42.250 227 12641.65 75.88 54572.90 88888.00 2015-08-15 05:16:42.375 227 12641.62 75.90 54572.90 88888.00 2015-08-15 05:16:42.500 227 12641.62 75.88 54572.93 88888.00 2015-08-15 05:16:42.625 227 12641.65 75.88 54572.90 88888.00 2015-08-15 05:16:42.750 227 12641.67 75.85 54572.93 88888.00 2015-08-15 05:16:42.875 227 12641.65 75.90 54572.93 88888.00 2015-08-15 05:16:43.000 227 12641.70 75.90 54572.93 88888.00 2015-08-15 05:16:43.125 227 12641.73 75.90 54572.93 88888.00 2015-08-15 05:16:43.250 227 12641.67 75.88 54572.93 88888.00 2015-08-15 05:16:43.375 227 12641.70 75.88 54572.93 88888.00 2015-08-15 05:16:43.500 227 12641.73 75.88 54572.88 88888.00 2015-08-15 05:16:43.625 227 12641.75 75.88 54572.90 88888.00 2015-08-15 05:16:43.750 227 12641.65 75.88 54572.90 88888.00 2015-08-15 05:16:43.875 227 12641.62 75.90 54572.93 88888.00 2015-08-15 05:16:44.000 227 12641.62 75.88 54572.95 88888.00 2015-08-15 05:16:44.125 227 12641.70 75.88 54572.93 88888.00 2015-08-15 05:16:44.250 227 12641.62 75.83 54572.93 88888.00 2015-08-15 05:16:44.375 227 12641.62 75.85 54572.93 88888.00 2015-08-15 05:16:44.500 227 12641.65 75.88 54572.95 88888.00 2015-08-15 05:16:44.625 227 12641.67 75.88 54572.93 88888.00 2015-08-15 05:16:44.750 227 12641.65 75.88 54572.93 88888.00 2015-08-15 05:16:44.875 227 12641.70 75.90 54572.93 88888.00 2015-08-15 05:16:45.000 227 12641.75 75.88 54572.90 88888.00 2015-08-15 05:16:45.125 227 12641.75 75.88 54572.90 88888.00 2015-08-15 05:16:45.250 227 12641.65 75.83 54572.93 88888.00 2015-08-15 05:16:45.375 227 12641.65 75.83 54572.93 88888.00 2015-08-15 05:16:45.500 227 12641.62 75.88 54572.90 88888.00 2015-08-15 05:16:45.625 227 12641.62 75.90 54572.90 88888.00 2015-08-15 05:16:45.750 227 12641.62 75.90 54572.93 88888.00 2015-08-15 05:16:45.875 227 12641.70 75.92 54572.93 88888.00 2015-08-15 05:16:46.000 227 12641.70 75.90 54572.93 88888.00 2015-08-15 05:16:46.125 227 12641.67 75.92 54572.93 88888.00 2015-08-15 05:16:46.250 227 12641.62 75.90 54572.93 88888.00 2015-08-15 05:16:46.375 227 12641.67 75.95 54572.95 88888.00 2015-08-15 05:16:46.500 227 12641.70 75.95 54572.95 88888.00 2015-08-15 05:16:46.625 227 12641.62 75.92 54572.93 88888.00 2015-08-15 05:16:46.750 227 12641.62 75.92 54572.95 88888.00 2015-08-15 05:16:46.875 227 12641.62 75.92 54572.95 88888.00 2015-08-15 05:16:47.000 227 12641.65 75.88 54572.95 88888.00 2015-08-15 05:16:47.125 227 12641.62 75.88 54572.95 88888.00 2015-08-15 05:16:47.250 227 12641.62 75.88 54572.95 88888.00 2015-08-15 05:16:47.375 227 12641.62 75.90 54572.95 88888.00 2015-08-15 05:16:47.500 227 12641.65 75.90 54572.93 88888.00 2015-08-15 05:16:47.625 227 12641.62 75.88 54572.93 88888.00 2015-08-15 05:16:47.750 227 12641.65 75.88 54572.95 88888.00 2015-08-15 05:16:47.875 227 12641.62 75.88 54572.95 88888.00 2015-08-15 05:16:48.000 227 12641.60 75.88 54572.95 88888.00 2015-08-15 05:16:48.125 227 12641.65 75.90 54572.97 88888.00 2015-08-15 05:16:48.250 227 12641.73 75.88 54572.97 88888.00 2015-08-15 05:16:48.375 227 12641.73 75.85 54572.97 88888.00 2015-08-15 05:16:48.500 227 12641.70 75.88 54572.97 88888.00 2015-08-15 05:16:48.625 227 12641.70 75.88 54572.95 88888.00 2015-08-15 05:16:48.750 227 12641.67 75.88 54572.97 88888.00 2015-08-15 05:16:48.875 227 12641.70 75.88 54572.95 88888.00 2015-08-15 05:16:49.000 227 12641.67 75.85 54572.95 88888.00 2015-08-15 05:16:49.125 227 12641.60 75.85 54572.95 88888.00 2015-08-15 05:16:49.250 227 12641.58 75.88 54572.97 88888.00 2015-08-15 05:16:49.375 227 12641.62 75.85 54572.95 88888.00 2015-08-15 05:16:49.500 227 12641.67 75.88 54572.95 88888.00 2015-08-15 05:16:49.625 227 12641.65 75.90 54572.97 88888.00 2015-08-15 05:16:49.750 227 12641.65 75.88 54573.00 88888.00 2015-08-15 05:16:49.875 227 12641.67 75.85 54573.03 88888.00 2015-08-15 05:16:50.000 227 12641.65 75.85 54573.00 88888.00 2015-08-15 05:16:50.125 227 12641.65 75.88 54572.97 88888.00 2015-08-15 05:16:50.250 227 12641.60 75.88 54572.97 88888.00 2015-08-15 05:16:50.375 227 12641.60 75.88 54572.95 88888.00 2015-08-15 05:16:50.500 227 12641.55 75.80 54572.95 88888.00 2015-08-15 05:16:50.625 227 12641.52 75.83 54572.97 88888.00 2015-08-15 05:16:50.750 227 12641.58 75.83 54572.97 88888.00 2015-08-15 05:16:50.875 227 12641.62 75.83 54572.97 88888.00 2015-08-15 05:16:51.000 227 12641.65 75.83 54572.95 88888.00 2015-08-15 05:16:51.125 227 12641.65 75.80 54572.95 88888.00 2015-08-15 05:16:51.250 227 12641.60 75.78 54572.95 88888.00 2015-08-15 05:16:51.375 227 12641.60 75.80 54572.95 88888.00 2015-08-15 05:16:51.500 227 12641.60 75.85 54572.95 88888.00 2015-08-15 05:16:51.625 227 12641.58 75.85 54572.95 88888.00 2015-08-15 05:16:51.750 227 12641.62 75.90 54572.97 88888.00 2015-08-15 05:16:51.875 227 12641.65 75.97 54573.00 88888.00 2015-08-15 05:16:52.000 227 12641.60 75.90 54572.97 88888.00 2015-08-15 05:16:52.125 227 12641.58 75.85 54572.93 88888.00 2015-08-15 05:16:52.250 227 12641.58 75.88 54572.97 88888.00 2015-08-15 05:16:52.375 227 12641.58 75.85 54572.97 88888.00 2015-08-15 05:16:52.500 227 12641.58 75.85 54573.00 88888.00 2015-08-15 05:16:52.625 227 12641.60 75.88 54572.97 88888.00 2015-08-15 05:16:52.750 227 12641.62 75.83 54572.93 88888.00 2015-08-15 05:16:52.875 227 12641.62 75.83 54572.93 88888.00 2015-08-15 05:16:53.000 227 12641.65 75.88 54572.95 88888.00 2015-08-15 05:16:53.125 227 12641.62 75.88 54572.93 88888.00 2015-08-15 05:16:53.250 227 12641.60 75.85 54572.95 88888.00 2015-08-15 05:16:53.375 227 12641.60 75.83 54572.95 88888.00 2015-08-15 05:16:53.500 227 12641.58 75.80 54572.97 88888.00 2015-08-15 05:16:53.625 227 12641.55 75.80 54572.95 88888.00 2015-08-15 05:16:53.750 227 12641.58 75.83 54572.95 88888.00 2015-08-15 05:16:53.875 227 12641.62 75.83 54572.97 88888.00 2015-08-15 05:16:54.000 227 12641.65 75.88 54572.97 88888.00 2015-08-15 05:16:54.125 227 12641.65 75.88 54572.97 88888.00 2015-08-15 05:16:54.250 227 12641.62 75.85 54572.97 88888.00 2015-08-15 05:16:54.375 227 12641.65 75.85 54572.93 88888.00 2015-08-15 05:16:54.500 227 12641.60 75.85 54572.93 88888.00 2015-08-15 05:16:54.625 227 12641.60 75.85 54572.95 88888.00 2015-08-15 05:16:54.750 227 12641.60 75.90 54572.95 88888.00 2015-08-15 05:16:54.875 227 12641.60 75.90 54572.95 88888.00 2015-08-15 05:16:55.000 227 12641.58 75.88 54572.97 88888.00 2015-08-15 05:16:55.125 227 12641.58 75.83 54572.95 88888.00 2015-08-15 05:16:55.250 227 12641.55 75.83 54572.95 88888.00 2015-08-15 05:16:55.375 227 12641.60 75.85 54572.95 88888.00 2015-08-15 05:16:55.500 227 12641.60 75.88 54572.95 88888.00 2015-08-15 05:16:55.625 227 12641.58 75.85 54572.97 88888.00 2015-08-15 05:16:55.750 227 12641.65 75.85 54572.95 88888.00 2015-08-15 05:16:55.875 227 12641.62 75.85 54572.95 88888.00 2015-08-15 05:16:56.000 227 12641.62 75.85 54572.95 88888.00 2015-08-15 05:16:56.125 227 12641.65 75.85 54572.95 88888.00 2015-08-15 05:16:56.250 227 12641.60 75.83 54572.93 88888.00 2015-08-15 05:16:56.375 227 12641.60 75.80 54572.90 88888.00 2015-08-15 05:16:56.500 227 12641.67 75.80 54572.93 88888.00 2015-08-15 05:16:56.625 227 12641.65 75.83 54572.95 88888.00 2015-08-15 05:16:56.750 227 12641.65 75.85 54572.95 88888.00 2015-08-15 05:16:56.875 227 12641.65 75.88 54572.97 88888.00 2015-08-15 05:16:57.000 227 12641.65 75.90 54572.95 88888.00 2015-08-15 05:16:57.125 227 12641.62 75.85 54572.93 88888.00 2015-08-15 05:16:57.250 227 12641.62 75.80 54572.93 88888.00 2015-08-15 05:16:57.375 227 12641.65 75.83 54572.95 88888.00 2015-08-15 05:16:57.500 227 12641.62 75.83 54572.97 88888.00 2015-08-15 05:16:57.625 227 12641.60 75.83 54572.97 88888.00 2015-08-15 05:16:57.750 227 12641.58 75.78 54572.97 88888.00 2015-08-15 05:16:57.875 227 12641.60 75.80 54573.00 88888.00 2015-08-15 05:16:58.000 227 12641.65 75.83 54572.95 88888.00 2015-08-15 05:16:58.125 227 12641.55 75.80 54572.97 88888.00 2015-08-15 05:16:58.250 227 12641.52 75.80 54572.97 88888.00 2015-08-15 05:16:58.375 227 12641.48 75.78 54572.97 88888.00 2015-08-15 05:16:58.500 227 12641.48 75.80 54572.95 88888.00 2015-08-15 05:16:58.625 227 12641.52 75.80 54572.97 88888.00 2015-08-15 05:16:58.750 227 12641.60 75.80 54572.95 88888.00 2015-08-15 05:16:58.875 227 12641.62 75.78 54572.95 88888.00 2015-08-15 05:16:59.000 227 12641.55 75.80 54572.93 88888.00 2015-08-15 05:16:59.125 227 12641.58 75.80 54572.95 88888.00 2015-08-15 05:16:59.250 227 12641.58 75.80 54572.95 88888.00 2015-08-15 05:16:59.375 227 12641.60 75.80 54572.95 88888.00 2015-08-15 05:16:59.500 227 12641.58 75.83 54572.95 88888.00 2015-08-15 05:16:59.625 227 12641.55 75.80 54572.97 88888.00 2015-08-15 05:16:59.750 227 12641.48 75.80 54572.97 88888.00 2015-08-15 05:16:59.875 227 12641.45 75.78 54572.97 88888.00 2015-08-15 05:17:00.000 227 12641.50 75.80 54572.95 88888.00 2015-08-15 05:17:00.125 227 12641.55 75.80 54572.95 88888.00 2015-08-15 05:17:00.250 227 12641.52 75.80 54572.97 88888.00 2015-08-15 05:17:00.375 227 12641.52 75.83 54572.97 88888.00 2015-08-15 05:17:00.500 227 12641.55 75.83 54572.95 88888.00 2015-08-15 05:17:00.625 227 12641.55 75.83 54572.93 88888.00 2015-08-15 05:17:00.750 227 12641.60 75.80 54572.93 88888.00 2015-08-15 05:17:00.875 227 12641.55 75.80 54572.95 88888.00 2015-08-15 05:17:01.000 227 12641.58 75.83 54572.95 88888.00 2015-08-15 05:17:01.125 227 12641.67 75.85 54572.97 88888.00 2015-08-15 05:17:01.250 227 12641.62 75.80 54572.95 88888.00 2015-08-15 05:17:01.375 227 12641.60 75.80 54572.93 88888.00 2015-08-15 05:17:01.500 227 12641.60 75.80 54572.93 88888.00 2015-08-15 05:17:01.625 227 12641.58 75.83 54572.93 88888.00 2015-08-15 05:17:01.750 227 12641.60 75.83 54572.93 88888.00 2015-08-15 05:17:01.875 227 12641.62 75.83 54572.95 88888.00 2015-08-15 05:17:02.000 227 12641.62 75.80 54572.93 88888.00 2015-08-15 05:17:02.125 227 12641.67 75.78 54572.95 88888.00 2015-08-15 05:17:02.250 227 12641.60 75.78 54572.97 88888.00 2015-08-15 05:17:02.375 227 12641.58 75.78 54572.97 88888.00 2015-08-15 05:17:02.500 227 12641.58 75.78 54572.97 88888.00 2015-08-15 05:17:02.625 227 12641.65 75.80 54572.95 88888.00 2015-08-15 05:17:02.750 227 12641.65 75.80 54572.95 88888.00 2015-08-15 05:17:02.875 227 12641.65 75.80 54572.95 88888.00 2015-08-15 05:17:03.000 227 12641.60 75.80 54572.95 88888.00 2015-08-15 05:17:03.125 227 12641.62 75.80 54572.93 88888.00 2015-08-15 05:17:03.250 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:03.375 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:03.500 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:03.625 227 12641.58 75.78 54572.93 88888.00 2015-08-15 05:17:03.750 227 12641.58 75.80 54572.90 88888.00 2015-08-15 05:17:03.875 227 12641.55 75.80 54572.90 88888.00 2015-08-15 05:17:04.000 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:04.125 227 12641.52 75.78 54572.93 88888.00 2015-08-15 05:17:04.250 227 12641.52 75.78 54572.95 88888.00 2015-08-15 05:17:04.375 227 12641.60 75.83 54572.93 88888.00 2015-08-15 05:17:04.500 227 12641.62 75.80 54572.93 88888.00 2015-08-15 05:17:04.625 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:04.750 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:04.875 227 12641.55 75.75 54572.93 88888.00 2015-08-15 05:17:05.000 227 12641.50 75.80 54572.93 88888.00 2015-08-15 05:17:05.125 227 12641.55 75.80 54572.93 88888.00 2015-08-15 05:17:05.250 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:05.375 227 12641.62 75.78 54572.90 88888.00 2015-08-15 05:17:05.500 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:05.625 227 12641.50 75.78 54572.93 88888.00 2015-08-15 05:17:05.750 227 12641.52 75.80 54572.93 88888.00 2015-08-15 05:17:05.875 227 12641.58 75.80 54572.93 88888.00 2015-08-15 05:17:06.000 227 12641.58 75.78 54572.93 88888.00 2015-08-15 05:17:06.125 227 12641.48 75.75 54572.93 88888.00 2015-08-15 05:17:06.250 227 12641.50 75.75 54572.93 88888.00 2015-08-15 05:17:06.375 227 12641.58 75.75 54572.93 88888.00 2015-08-15 05:17:06.500 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:06.625 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:06.750 227 12641.60 75.78 54572.90 88888.00 2015-08-15 05:17:06.875 227 12641.52 75.80 54572.93 88888.00 2015-08-15 05:17:07.000 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:07.125 227 12641.58 75.78 54572.93 88888.00 2015-08-15 05:17:07.250 227 12641.58 75.75 54572.95 88888.00 2015-08-15 05:17:07.375 227 12641.60 75.75 54572.95 88888.00 2015-08-15 05:17:07.500 227 12641.62 75.78 54572.97 88888.00 2015-08-15 05:17:07.625 227 12641.58 75.78 54572.93 88888.00 2015-08-15 05:17:07.750 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:07.875 227 12641.62 75.78 54572.93 88888.00 2015-08-15 05:17:08.000 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:08.125 227 12641.58 75.80 54572.95 88888.00 2015-08-15 05:17:08.250 227 12641.55 75.78 54572.97 88888.00 2015-08-15 05:17:08.375 227 12641.55 75.78 54572.95 88888.00 2015-08-15 05:17:08.500 227 12641.58 75.78 54572.95 88888.00 2015-08-15 05:17:08.625 227 12641.58 75.80 54572.95 88888.00 2015-08-15 05:17:08.750 227 12641.60 75.75 54572.90 88888.00 2015-08-15 05:17:08.875 227 12641.62 75.80 54572.90 88888.00 2015-08-15 05:17:09.000 227 12641.62 75.80 54572.93 88888.00 2015-08-15 05:17:09.125 227 12641.58 75.75 54572.95 88888.00 2015-08-15 05:17:09.250 227 12641.60 75.75 54572.95 88888.00 2015-08-15 05:17:09.375 227 12641.60 75.75 54572.93 88888.00 2015-08-15 05:17:09.500 227 12641.58 75.78 54572.93 88888.00 2015-08-15 05:17:09.625 227 12641.62 75.75 54572.93 88888.00 2015-08-15 05:17:09.750 227 12641.65 75.78 54572.93 88888.00 2015-08-15 05:17:09.875 227 12641.67 75.78 54572.93 88888.00 2015-08-15 05:17:10.000 227 12641.62 75.78 54572.90 88888.00 2015-08-15 05:17:10.125 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:10.250 227 12641.55 75.75 54572.93 88888.00 2015-08-15 05:17:10.375 227 12641.58 75.75 54572.93 88888.00 2015-08-15 05:17:10.500 227 12641.60 75.75 54572.93 88888.00 2015-08-15 05:17:10.625 227 12641.60 75.75 54572.95 88888.00 2015-08-15 05:17:10.750 227 12641.65 75.78 54572.95 88888.00 2015-08-15 05:17:10.875 227 12641.65 75.75 54572.95 88888.00 2015-08-15 05:17:11.000 227 12641.62 75.75 54572.97 88888.00 2015-08-15 05:17:11.125 227 12641.60 75.78 54572.95 88888.00 2015-08-15 05:17:11.250 227 12641.62 75.75 54572.97 88888.00 2015-08-15 05:17:11.375 227 12641.65 75.78 54572.95 88888.00 2015-08-15 05:17:11.500 227 12641.70 75.75 54572.90 88888.00 2015-08-15 05:17:11.625 227 12641.67 75.75 54572.90 88888.00 2015-08-15 05:17:11.750 227 12641.67 75.72 54572.93 88888.00 2015-08-15 05:17:11.875 227 12641.70 75.78 54572.93 88888.00 2015-08-15 05:17:12.000 227 12641.67 75.75 54572.93 88888.00 2015-08-15 05:17:12.125 227 12641.62 75.75 54572.97 88888.00 2015-08-15 05:17:12.250 227 12641.65 75.72 54572.95 88888.00 2015-08-15 05:17:12.375 227 12641.75 75.75 54572.90 88888.00 2015-08-15 05:17:12.500 227 12641.70 75.75 54572.90 88888.00 2015-08-15 05:17:12.625 227 12641.65 75.72 54572.88 88888.00 2015-08-15 05:17:12.750 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:12.875 227 12641.65 75.70 54572.90 88888.00 2015-08-15 05:17:13.000 227 12641.65 75.72 54572.93 88888.00 2015-08-15 05:17:13.125 227 12641.70 75.75 54572.90 88888.00 2015-08-15 05:17:13.250 227 12641.65 75.75 54572.93 88888.00 2015-08-15 05:17:13.375 227 12641.65 75.75 54572.93 88888.00 2015-08-15 05:17:13.500 227 12641.67 75.72 54572.95 88888.00 2015-08-15 05:17:13.625 227 12641.70 75.72 54572.95 88888.00 2015-08-15 05:17:13.750 227 12641.70 75.72 54572.95 88888.00 2015-08-15 05:17:13.875 227 12641.67 75.72 54572.95 88888.00 2015-08-15 05:17:14.000 227 12641.70 75.78 54572.95 88888.00 2015-08-15 05:17:14.125 227 12641.70 75.78 54572.93 88888.00 2015-08-15 05:17:14.250 227 12641.65 75.75 54572.95 88888.00 2015-08-15 05:17:14.375 227 12641.65 75.72 54572.97 88888.00 2015-08-15 05:17:14.500 227 12641.62 75.72 54572.95 88888.00 2015-08-15 05:17:14.625 227 12641.62 75.72 54572.95 88888.00 2015-08-15 05:17:14.750 227 12641.67 75.75 54572.90 88888.00 2015-08-15 05:17:14.875 227 12641.67 75.75 54572.90 88888.00 2015-08-15 05:17:15.000 227 12641.67 75.75 54572.93 88888.00 2015-08-15 05:17:15.125 227 12641.60 75.75 54572.93 88888.00 2015-08-15 05:17:15.250 227 12641.55 75.72 54572.90 88888.00 2015-08-15 05:17:15.375 227 12641.55 75.70 54572.93 88888.00 2015-08-15 05:17:15.500 227 12641.58 75.72 54572.93 88888.00 2015-08-15 05:17:15.625 227 12641.62 75.75 54572.95 88888.00 2015-08-15 05:17:15.750 227 12641.67 75.72 54572.93 88888.00 2015-08-15 05:17:15.875 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:16.000 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:16.125 227 12641.67 75.72 54572.93 88888.00 2015-08-15 05:17:16.250 227 12641.70 75.72 54572.93 88888.00 2015-08-15 05:17:16.375 227 12641.73 75.70 54572.88 88888.00 2015-08-15 05:17:16.500 227 12641.65 75.72 54572.90 88888.00 2015-08-15 05:17:16.625 227 12641.62 75.75 54572.88 88888.00 2015-08-15 05:17:16.750 227 12641.65 75.75 54572.90 88888.00 2015-08-15 05:17:16.875 227 12641.70 75.75 54572.90 88888.00 2015-08-15 05:17:17.000 227 12641.67 75.72 54572.93 88888.00 2015-08-15 05:17:17.125 227 12641.67 75.70 54572.93 88888.00 2015-08-15 05:17:17.250 227 12641.70 75.72 54572.93 88888.00 2015-08-15 05:17:17.375 227 12641.73 75.75 54572.90 88888.00 2015-08-15 05:17:17.500 227 12641.70 75.70 54572.90 88888.00 2015-08-15 05:17:17.625 227 12641.62 75.72 54572.88 88888.00 2015-08-15 05:17:17.750 227 12641.58 75.75 54572.90 88888.00 2015-08-15 05:17:17.875 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:18.000 227 12641.65 75.70 54572.90 88888.00 2015-08-15 05:17:18.125 227 12641.55 75.67 54572.90 88888.00 2015-08-15 05:17:18.250 227 12641.55 75.70 54572.93 88888.00 2015-08-15 05:17:18.375 227 12641.60 75.70 54572.90 88888.00 2015-08-15 05:17:18.500 227 12641.62 75.70 54572.88 88888.00 2015-08-15 05:17:18.625 227 12641.62 75.70 54572.85 88888.00 2015-08-15 05:17:18.750 227 12641.58 75.72 54572.93 88888.00 2015-08-15 05:17:18.875 227 12641.60 75.72 54572.93 88888.00 2015-08-15 05:17:19.000 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:19.125 227 12641.60 75.72 54572.88 88888.00 2015-08-15 05:17:19.250 227 12641.55 75.72 54572.88 88888.00 2015-08-15 05:17:19.375 227 12641.62 75.72 54572.88 88888.00 2015-08-15 05:17:19.500 227 12641.65 75.72 54572.93 88888.00 2015-08-15 05:17:19.625 227 12641.67 75.72 54572.93 88888.00 2015-08-15 05:17:19.750 227 12641.62 75.75 54572.90 88888.00 2015-08-15 05:17:19.875 227 12641.62 75.78 54572.90 88888.00 2015-08-15 05:17:20.000 227 12641.62 75.78 54572.90 88888.00 2015-08-15 05:17:20.125 227 12641.60 75.75 54572.93 88888.00 2015-08-15 05:17:20.250 227 12641.65 75.78 54572.93 88888.00 2015-08-15 05:17:20.375 227 12641.67 75.75 54572.93 88888.00 2015-08-15 05:17:20.500 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:20.625 227 12641.62 75.70 54572.90 88888.00 2015-08-15 05:17:20.750 227 12641.67 75.70 54572.88 88888.00 2015-08-15 05:17:20.875 227 12641.67 75.70 54572.90 88888.00 2015-08-15 05:17:21.000 227 12641.67 75.67 54572.90 88888.00 2015-08-15 05:17:21.125 227 12641.67 75.70 54572.93 88888.00 2015-08-15 05:17:21.250 227 12641.62 75.70 54572.90 88888.00 2015-08-15 05:17:21.375 227 12641.60 75.70 54572.90 88888.00 2015-08-15 05:17:21.500 227 12641.58 75.70 54572.93 88888.00 2015-08-15 05:17:21.625 227 12641.60 75.70 54572.90 88888.00 2015-08-15 05:17:21.750 227 12641.65 75.70 54572.90 88888.00 2015-08-15 05:17:21.875 227 12641.65 75.72 54572.93 88888.00 2015-08-15 05:17:22.000 227 12641.60 75.72 54572.90 88888.00 2015-08-15 05:17:22.125 227 12641.60 75.72 54572.90 88888.00 2015-08-15 05:17:22.250 227 12641.55 75.67 54572.93 88888.00 2015-08-15 05:17:22.375 227 12641.60 75.70 54572.90 88888.00 2015-08-15 05:17:22.500 227 12641.58 75.70 54572.93 88888.00 2015-08-15 05:17:22.625 227 12641.52 75.72 54572.93 88888.00 2015-08-15 05:17:22.750 227 12641.48 75.70 54572.93 88888.00 2015-08-15 05:17:22.875 227 12641.48 75.70 54572.93 88888.00 2015-08-15 05:17:23.000 227 12641.48 75.70 54572.93 88888.00 2015-08-15 05:17:23.125 227 12641.48 75.72 54572.95 88888.00 2015-08-15 05:17:23.250 227 12641.48 75.70 54572.93 88888.00 2015-08-15 05:17:23.375 227 12641.52 75.67 54572.93 88888.00 2015-08-15 05:17:23.500 227 12641.55 75.70 54572.93 88888.00 2015-08-15 05:17:23.625 227 12641.58 75.78 54572.93 88888.00 2015-08-15 05:17:23.750 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:23.875 227 12641.55 75.72 54572.93 88888.00 2015-08-15 05:17:24.000 227 12641.58 75.67 54572.88 88888.00 2015-08-15 05:17:24.125 227 12641.58 75.72 54572.93 88888.00 2015-08-15 05:17:24.250 227 12641.60 75.70 54572.93 88888.00 2015-08-15 05:17:24.375 227 12641.62 75.72 54572.93 88888.00 2015-08-15 05:17:24.500 227 12641.62 75.72 54572.93 88888.00 2015-08-15 05:17:24.625 227 12641.60 75.72 54572.93 88888.00 2015-08-15 05:17:24.750 227 12641.50 75.72 54572.93 88888.00 2015-08-15 05:17:24.875 227 12641.52 75.72 54572.93 88888.00 2015-08-15 05:17:25.000 227 12641.60 75.72 54572.93 88888.00 2015-08-15 05:17:25.125 227 12641.60 75.72 54572.95 88888.00 2015-08-15 05:17:25.250 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:25.375 227 12641.58 75.75 54572.90 88888.00 2015-08-15 05:17:25.500 227 12641.65 75.75 54572.90 88888.00 2015-08-15 05:17:25.625 227 12641.67 75.72 54572.93 88888.00 2015-08-15 05:17:25.750 227 12641.65 75.72 54572.90 88888.00 2015-08-15 05:17:25.875 227 12641.62 75.72 54572.90 88888.00 2015-08-15 05:17:26.000 227 12641.65 75.72 54572.90 88888.00 2015-08-15 05:17:26.125 227 12641.67 75.70 54572.90 88888.00 2015-08-15 05:17:26.250 227 12641.65 75.67 54572.90 88888.00 2015-08-15 05:17:26.375 227 12641.65 75.72 54572.90 88888.00 2015-08-15 05:17:26.500 227 12641.62 75.75 54572.90 88888.00 2015-08-15 05:17:26.625 227 12641.58 75.70 54572.93 88888.00 2015-08-15 05:17:26.750 227 12641.52 75.70 54572.93 88888.00 2015-08-15 05:17:26.875 227 12641.55 75.70 54572.95 88888.00 2015-08-15 05:17:27.000 227 12641.62 75.70 54572.93 88888.00 2015-08-15 05:17:27.125 227 12641.62 75.65 54572.90 88888.00 2015-08-15 05:17:27.250 227 12641.60 75.67 54572.90 88888.00 2015-08-15 05:17:27.375 227 12641.58 75.72 54572.93 88888.00 2015-08-15 05:17:27.500 227 12641.58 75.72 54572.95 88888.00 2015-08-15 05:17:27.625 227 12641.60 75.70 54572.93 88888.00 2015-08-15 05:17:27.750 227 12641.58 75.70 54572.90 88888.00 2015-08-15 05:17:27.875 227 12641.55 75.72 54572.93 88888.00 2015-08-15 05:17:28.000 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:28.125 227 12641.58 75.72 54572.90 88888.00 2015-08-15 05:17:28.250 227 12641.55 75.72 54572.93 88888.00 2015-08-15 05:17:28.375 227 12641.58 75.70 54572.90 88888.00 2015-08-15 05:17:28.500 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:28.625 227 12641.50 75.75 54572.93 88888.00 2015-08-15 05:17:28.750 227 12641.58 75.72 54572.90 88888.00 2015-08-15 05:17:28.875 227 12641.60 75.75 54572.90 88888.00 2015-08-15 05:17:29.000 227 12641.58 75.75 54572.90 88888.00 2015-08-15 05:17:29.125 227 12641.55 75.75 54572.93 88888.00 2015-08-15 05:17:29.250 227 12641.48 75.72 54572.93 88888.00 2015-08-15 05:17:29.375 227 12641.48 75.75 54572.90 88888.00 2015-08-15 05:17:29.500 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:29.625 227 12641.55 75.72 54572.90 88888.00 2015-08-15 05:17:29.750 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:29.875 227 12641.50 75.70 54572.93 88888.00 2015-08-15 05:17:30.000 227 12641.48 75.70 54572.93 88888.00 2015-08-15 05:17:30.125 227 12641.50 75.72 54572.95 88888.00 2015-08-15 05:17:30.250 227 12641.55 75.72 54572.93 88888.00 2015-08-15 05:17:30.375 227 12641.58 75.72 54572.90 88888.00 2015-08-15 05:17:30.500 227 12641.58 75.67 54572.90 88888.00 2015-08-15 05:17:30.625 227 12641.58 75.70 54572.90 88888.00 2015-08-15 05:17:30.750 227 12641.58 75.70 54572.90 88888.00 2015-08-15 05:17:30.875 227 12641.58 75.70 54572.90 88888.00 2015-08-15 05:17:31.000 227 12641.48 75.70 54572.90 88888.00 2015-08-15 05:17:31.125 227 12641.45 75.75 54572.93 88888.00 2015-08-15 05:17:31.250 227 12641.50 75.75 54572.90 88888.00 2015-08-15 05:17:31.375 227 12641.55 75.75 54572.88 88888.00 2015-08-15 05:17:31.500 227 12641.58 75.72 54572.88 88888.00 2015-08-15 05:17:31.625 227 12641.55 75.72 54572.88 88888.00 2015-08-15 05:17:31.750 227 12641.55 75.72 54572.90 88888.00 2015-08-15 05:17:31.875 227 12641.58 75.72 54572.90 88888.00 2015-08-15 05:17:32.000 227 12641.60 75.72 54572.90 88888.00 2015-08-15 05:17:32.125 227 12641.58 75.75 54572.90 88888.00 2015-08-15 05:17:32.250 227 12641.55 75.72 54572.90 88888.00 2015-08-15 05:17:32.375 227 12641.60 75.72 54572.90 88888.00 2015-08-15 05:17:32.500 227 12641.65 75.72 54572.93 88888.00 2015-08-15 05:17:32.625 227 12641.67 75.75 54572.93 88888.00 2015-08-15 05:17:32.750 227 12641.58 75.70 54572.90 88888.00 2015-08-15 05:17:32.875 227 12641.52 75.67 54572.88 88888.00 2015-08-15 05:17:33.000 227 12641.58 75.70 54572.88 88888.00 2015-08-15 05:17:33.125 227 12641.62 75.75 54572.88 88888.00 2015-08-15 05:17:33.250 227 12641.58 75.72 54572.88 88888.00 2015-08-15 05:17:33.375 227 12641.58 75.75 54572.90 88888.00 2015-08-15 05:17:33.500 227 12641.52 75.72 54572.88 88888.00 2015-08-15 05:17:33.625 227 12641.55 75.70 54572.85 88888.00 2015-08-15 05:17:33.750 227 12641.52 75.70 54572.88 88888.00 2015-08-15 05:17:33.875 227 12641.52 75.75 54572.88 88888.00 2015-08-15 05:17:34.000 227 12641.55 75.72 54572.85 88888.00 2015-08-15 05:17:34.125 227 12641.52 75.67 54572.88 88888.00 2015-08-15 05:17:34.250 227 12641.48 75.72 54572.90 88888.00 2015-08-15 05:17:34.375 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:34.500 227 12641.60 75.78 54572.93 88888.00 2015-08-15 05:17:34.625 227 12641.52 75.75 54572.90 88888.00 2015-08-15 05:17:34.750 227 12641.48 75.75 54572.88 88888.00 2015-08-15 05:17:34.875 227 12641.50 75.78 54572.90 88888.00 2015-08-15 05:17:35.000 227 12641.50 75.75 54572.90 88888.00 2015-08-15 05:17:35.125 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:35.250 227 12641.52 75.72 54572.90 88888.00 2015-08-15 05:17:35.375 227 12641.52 75.72 54572.88 88888.00 2015-08-15 05:17:35.500 227 12641.48 75.72 54572.90 88888.00 2015-08-15 05:17:35.625 227 12641.42 75.70 54572.90 88888.00 2015-08-15 05:17:35.750 227 12641.42 75.67 54572.90 88888.00 2015-08-15 05:17:35.875 227 12641.42 75.72 54572.90 88888.00 2015-08-15 05:17:36.000 227 12641.48 75.75 54572.90 88888.00 2015-08-15 05:17:36.125 227 12641.52 75.78 54572.90 88888.00 2015-08-15 05:17:36.250 227 12641.52 75.75 54572.90 88888.00 2015-08-15 05:17:36.375 227 12641.52 75.75 54572.90 88888.00 2015-08-15 05:17:36.500 227 12641.48 75.75 54572.90 88888.00 2015-08-15 05:17:36.625 227 12641.42 75.75 54572.90 88888.00 2015-08-15 05:17:36.750 227 12641.48 75.75 54572.88 88888.00 2015-08-15 05:17:36.875 227 12641.55 75.78 54572.88 88888.00 2015-08-15 05:17:37.000 227 12641.58 75.80 54572.90 88888.00 2015-08-15 05:17:37.125 227 12641.55 75.78 54572.93 88888.00 2015-08-15 05:17:37.250 227 12641.50 75.72 54572.90 88888.00 2015-08-15 05:17:37.375 227 12641.50 75.70 54572.93 88888.00 2015-08-15 05:17:37.500 227 12641.55 75.75 54572.95 88888.00 2015-08-15 05:17:37.625 227 12641.52 75.78 54572.95 88888.00 2015-08-15 05:17:37.750 227 12641.48 75.75 54572.93 88888.00 2015-08-15 05:17:37.875 227 12641.48 75.72 54572.88 88888.00 2015-08-15 05:17:38.000 227 12641.50 75.72 54572.88 88888.00 2015-08-15 05:17:38.125 227 12641.48 75.72 54572.90 88888.00 2015-08-15 05:17:38.250 227 12641.50 75.75 54572.90 88888.00 2015-08-15 05:17:38.375 227 12641.55 75.78 54572.88 88888.00 2015-08-15 05:17:38.500 227 12641.50 75.78 54572.88 88888.00 2015-08-15 05:17:38.625 227 12641.48 75.75 54572.88 88888.00 2015-08-15 05:17:38.750 227 12641.45 75.75 54572.88 88888.00 2015-08-15 05:17:38.875 227 12641.52 75.72 54572.88 88888.00 2015-08-15 05:17:39.000 227 12641.55 75.70 54572.88 88888.00 2015-08-15 05:17:39.125 227 12641.55 75.67 54572.88 88888.00 2015-08-15 05:17:39.250 227 12641.50 75.67 54572.88 88888.00 2015-08-15 05:17:39.375 227 12641.50 75.67 54572.88 88888.00 2015-08-15 05:17:39.500 227 12641.48 75.70 54572.88 88888.00 2015-08-15 05:17:39.625 227 12641.45 75.72 54572.90 88888.00 2015-08-15 05:17:39.750 227 12641.42 75.72 54572.90 88888.00 2015-08-15 05:17:39.875 227 12641.42 75.72 54572.90 88888.00 2015-08-15 05:17:40.000 227 12641.45 75.70 54572.90 88888.00 2015-08-15 05:17:40.125 227 12641.45 75.72 54572.93 88888.00 2015-08-15 05:17:40.250 227 12641.45 75.72 54572.95 88888.00 2015-08-15 05:17:40.375 227 12641.48 75.75 54572.90 88888.00 2015-08-15 05:17:40.500 227 12641.42 75.72 54572.90 88888.00 2015-08-15 05:17:40.625 227 12641.40 75.70 54572.88 88888.00 2015-08-15 05:17:40.750 227 12641.40 75.75 54572.90 88888.00 2015-08-15 05:17:40.875 227 12641.42 75.75 54572.90 88888.00 2015-08-15 05:17:41.000 227 12641.52 75.72 54572.88 88888.00 2015-08-15 05:17:41.125 227 12641.55 75.75 54572.88 88888.00 2015-08-15 05:17:41.250 227 12641.48 75.72 54572.90 88888.00 2015-08-15 05:17:41.375 227 12641.48 75.75 54572.90 88888.00 2015-08-15 05:17:41.500 227 12641.50 75.75 54572.88 88888.00 2015-08-15 05:17:41.625 227 12641.52 75.75 54572.88 88888.00 2015-08-15 05:17:41.750 227 12641.55 75.75 54572.90 88888.00 2015-08-15 05:17:41.875 227 12641.48 75.78 54572.90 88888.00 2015-08-15 05:17:42.000 227 12641.52 75.75 54572.90 88888.00 2015-08-15 05:17:42.125 227 12641.48 75.72 54572.93 88888.00 2015-08-15 05:17:42.250 227 12641.38 75.70 54572.90 88888.00 2015-08-15 05:17:42.375 227 12641.38 75.72 54572.88 88888.00 2015-08-15 05:17:42.500 227 12641.42 75.72 54572.90 88888.00 2015-08-15 05:17:42.625 227 12641.48 75.75 54572.90 88888.00 2015-08-15 05:17:42.750 227 12641.45 75.75 54572.90 88888.00 2015-08-15 05:17:42.875 227 12641.38 75.75 54572.90 88888.00 2015-08-15 05:17:43.000 227 12641.35 75.72 54572.88 88888.00 2015-08-15 05:17:43.125 227 12641.40 75.75 54572.88 88888.00 2015-08-15 05:17:43.250 227 12641.42 75.72 54572.90 88888.00 2015-08-15 05:17:43.375 227 12641.48 75.72 54572.90 88888.00 2015-08-15 05:17:43.500 227 12641.40 75.75 54572.88 88888.00 2015-08-15 05:17:43.625 227 12641.42 75.72 54572.85 88888.00 2015-08-15 05:17:43.750 227 12641.42 75.75 54572.85 88888.00 2015-08-15 05:17:43.875 227 12641.45 75.72 54572.85 88888.00 2015-08-15 05:17:44.000 227 12641.50 75.72 54572.82 88888.00 2015-08-15 05:17:44.125 227 12641.52 75.72 54572.85 88888.00 2015-08-15 05:17:44.250 227 12641.52 75.75 54572.88 88888.00 2015-08-15 05:17:44.375 227 12641.48 75.75 54572.85 88888.00 2015-08-15 05:17:44.500 227 12641.50 75.75 54572.85 88888.00 2015-08-15 05:17:44.625 227 12641.45 75.75 54572.82 88888.00 2015-08-15 05:17:44.750 227 12641.40 75.75 54572.82 88888.00 2015-08-15 05:17:44.875 227 12641.35 75.72 54572.85 88888.00 2015-08-15 05:17:45.000 227 12641.40 75.75 54572.82 88888.00 2015-08-15 05:17:45.125 227 12641.45 75.75 54572.82 88888.00 2015-08-15 05:17:45.250 227 12641.48 75.75 54572.85 88888.00 2015-08-15 05:17:45.375 227 12641.50 75.78 54572.82 88888.00 2015-08-15 05:17:45.500 227 12641.45 75.80 54572.85 88888.00 2015-08-15 05:17:45.625 227 12641.42 75.78 54572.85 88888.00 2015-08-15 05:17:45.750 227 12641.40 75.72 54572.85 88888.00 2015-08-15 05:17:45.875 227 12641.45 75.72 54572.85 88888.00 2015-08-15 05:17:46.000 227 12641.48 75.72 54572.82 88888.00 2015-08-15 05:17:46.125 227 12641.48 75.72 54572.85 88888.00 2015-08-15 05:17:46.250 227 12641.48 75.72 54572.88 88888.00 2015-08-15 05:17:46.375 227 12641.50 75.72 54572.88 88888.00 2015-08-15 05:17:46.500 227 12641.50 75.72 54572.85 88888.00 2015-08-15 05:17:46.625 227 12641.48 75.72 54572.82 88888.00 2015-08-15 05:17:46.750 227 12641.48 75.70 54572.85 88888.00 2015-08-15 05:17:46.875 227 12641.48 75.72 54572.85 88888.00 2015-08-15 05:17:47.000 227 12641.50 75.78 54572.88 88888.00 2015-08-15 05:17:47.125 227 12641.50 75.78 54572.88 88888.00 2015-08-15 05:17:47.250 227 12641.48 75.75 54572.88 88888.00 2015-08-15 05:17:47.375 227 12641.50 75.78 54572.88 88888.00 2015-08-15 05:17:47.500 227 12641.52 75.75 54572.85 88888.00 2015-08-15 05:17:47.625 227 12641.50 75.72 54572.85 88888.00 2015-08-15 05:17:47.750 227 12641.48 75.70 54572.85 88888.00 2015-08-15 05:17:47.875 227 12641.50 75.72 54572.82 88888.00 2015-08-15 05:17:48.000 227 12641.52 75.75 54572.85 88888.00 2015-08-15 05:17:48.125 227 12641.45 75.75 54572.88 88888.00 2015-08-15 05:17:48.250 227 12641.48 75.78 54572.93 88888.00 2015-08-15 05:17:48.375 227 12641.50 75.80 54572.90 88888.00 2015-08-15 05:17:48.500 227 12641.45 75.78 54572.88 88888.00 2015-08-15 05:17:48.625 227 12641.42 75.78 54572.85 88888.00 2015-08-15 05:17:48.750 227 12641.45 75.75 54572.85 88888.00 2015-08-15 05:17:48.875 227 12641.38 75.75 54572.88 88888.00 2015-08-15 05:17:49.000 227 12641.38 75.75 54572.88 88888.00 2015-08-15 05:17:49.125 227 12641.40 75.75 54572.88 88888.00 2015-08-15 05:17:49.250 227 12641.40 75.75 54572.90 88888.00 2015-08-15 05:17:49.375 227 12641.45 75.75 54572.88 88888.00 2015-08-15 05:17:49.500 227 12641.42 75.78 54572.88 88888.00 2015-08-15 05:17:49.625 227 12641.38 75.78 54572.88 88888.00 2015-08-15 05:17:49.750 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:17:49.875 227 12641.40 75.80 54572.88 88888.00 2015-08-15 05:17:50.000 227 12641.42 75.83 54572.88 88888.00 2015-08-15 05:17:50.125 227 12641.45 75.80 54572.88 88888.00 2015-08-15 05:17:50.250 227 12641.45 75.75 54572.90 88888.00 2015-08-15 05:17:50.375 227 12641.45 75.78 54572.88 88888.00 2015-08-15 05:17:50.500 227 12641.42 75.75 54572.90 88888.00 2015-08-15 05:17:50.625 227 12641.42 75.80 54572.90 88888.00 2015-08-15 05:17:50.750 227 12641.50 75.75 54572.88 88888.00 2015-08-15 05:17:50.875 227 12641.50 75.78 54572.85 88888.00 2015-08-15 05:17:51.000 227 12641.50 75.78 54572.85 88888.00 2015-08-15 05:17:51.125 227 12641.50 75.78 54572.85 88888.00 2015-08-15 05:17:51.250 227 12641.45 75.78 54572.85 88888.00 2015-08-15 05:17:51.375 227 12641.50 75.80 54572.88 88888.00 2015-08-15 05:17:51.500 227 12641.52 75.80 54572.90 88888.00 2015-08-15 05:17:51.625 227 12641.50 75.78 54572.88 88888.00 2015-08-15 05:17:51.750 227 12641.50 75.75 54572.88 88888.00 2015-08-15 05:17:51.875 227 12641.42 75.78 54572.90 88888.00 2015-08-15 05:17:52.000 227 12641.45 75.78 54572.90 88888.00 2015-08-15 05:17:52.125 227 12641.50 75.80 54572.90 88888.00 2015-08-15 05:17:52.250 227 12641.42 75.80 54572.93 88888.00 2015-08-15 05:17:52.375 227 12641.42 75.78 54572.90 88888.00 2015-08-15 05:17:52.500 227 12641.48 75.75 54572.88 88888.00 2015-08-15 05:17:52.625 227 12641.40 75.78 54572.88 88888.00 2015-08-15 05:17:52.750 227 12641.35 75.78 54572.88 88888.00 2015-08-15 05:17:52.875 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:17:53.000 227 12641.33 75.75 54572.85 88888.00 2015-08-15 05:17:53.125 227 12641.33 75.80 54572.90 88888.00 2015-08-15 05:17:53.250 227 12641.33 75.78 54572.85 88888.00 2015-08-15 05:17:53.375 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:17:53.500 227 12641.40 75.80 54572.85 88888.00 2015-08-15 05:17:53.625 227 12641.40 75.72 54572.85 88888.00 2015-08-15 05:17:53.750 227 12641.35 75.72 54572.88 88888.00 2015-08-15 05:17:53.875 227 12641.33 75.75 54572.88 88888.00 2015-08-15 05:17:54.000 227 12641.38 75.72 54572.88 88888.00 2015-08-15 05:17:54.125 227 12641.30 75.70 54572.85 88888.00 2015-08-15 05:17:54.250 227 12641.27 75.72 54572.85 88888.00 2015-08-15 05:17:54.375 227 12641.40 75.72 54572.85 88888.00 2015-08-15 05:17:54.500 227 12641.45 75.75 54572.85 88888.00 2015-08-15 05:17:54.625 227 12641.50 75.78 54572.85 88888.00 2015-08-15 05:17:54.750 227 12641.48 75.80 54572.85 88888.00 2015-08-15 05:17:54.875 227 12641.45 75.80 54572.85 88888.00 2015-08-15 05:17:55.000 227 12641.50 75.78 54572.85 88888.00 2015-08-15 05:17:55.125 227 12641.50 75.75 54572.85 88888.00 2015-08-15 05:17:55.250 227 12641.40 75.70 54572.82 88888.00 2015-08-15 05:17:55.375 227 12641.42 75.75 54572.85 88888.00 2015-08-15 05:17:55.500 227 12641.42 75.78 54572.85 88888.00 2015-08-15 05:17:55.625 227 12641.35 75.78 54572.85 88888.00 2015-08-15 05:17:55.750 227 12641.33 75.75 54572.85 88888.00 2015-08-15 05:17:55.875 227 12641.33 75.75 54572.88 88888.00 2015-08-15 05:17:56.000 227 12641.30 75.75 54572.85 88888.00 2015-08-15 05:17:56.125 227 12641.33 75.75 54572.85 88888.00 2015-08-15 05:17:56.250 227 12641.33 75.75 54572.82 88888.00 2015-08-15 05:17:56.375 227 12641.30 75.75 54572.85 88888.00 2015-08-15 05:17:56.500 227 12641.35 75.72 54572.85 88888.00 2015-08-15 05:17:56.625 227 12641.38 75.75 54572.88 88888.00 2015-08-15 05:17:56.750 227 12641.35 75.78 54572.85 88888.00 2015-08-15 05:17:56.875 227 12641.33 75.78 54572.82 88888.00 2015-08-15 05:17:57.000 227 12641.35 75.78 54572.85 88888.00 2015-08-15 05:17:57.125 227 12641.33 75.78 54572.85 88888.00 2015-08-15 05:17:57.250 227 12641.38 75.75 54572.85 88888.00 2015-08-15 05:17:57.375 227 12641.40 75.75 54572.85 88888.00 2015-08-15 05:17:57.500 227 12641.30 75.72 54572.85 88888.00 2015-08-15 05:17:57.625 227 12641.25 75.75 54572.85 88888.00 2015-08-15 05:17:57.750 227 12641.30 75.80 54572.88 88888.00 2015-08-15 05:17:57.875 227 12641.33 75.80 54572.88 88888.00 2015-08-15 05:17:58.000 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:17:58.125 227 12641.35 75.78 54572.88 88888.00 2015-08-15 05:17:58.250 227 12641.30 75.78 54572.88 88888.00 2015-08-15 05:17:58.375 227 12641.33 75.80 54572.88 88888.00 2015-08-15 05:17:58.500 227 12641.40 75.83 54572.88 88888.00 2015-08-15 05:17:58.625 227 12641.40 75.83 54572.85 88888.00 2015-08-15 05:17:58.750 227 12641.40 75.78 54572.85 88888.00 2015-08-15 05:17:58.875 227 12641.38 75.75 54572.88 88888.00 2015-08-15 05:17:59.000 227 12641.38 75.78 54572.88 88888.00 2015-08-15 05:17:59.125 227 12641.42 75.78 54572.85 88888.00 2015-08-15 05:17:59.250 227 12641.35 75.72 54572.82 88888.00 2015-08-15 05:17:59.375 227 12641.35 75.72 54572.85 88888.00 2015-08-15 05:17:59.500 227 12641.33 75.70 54572.85 88888.00 2015-08-15 05:17:59.625 227 12641.38 75.72 54572.88 88888.00 2015-08-15 05:17:59.750 227 12641.40 75.78 54572.88 88888.00 2015-08-15 05:17:59.875 227 12641.45 75.78 54572.85 88888.00 2015-08-15 05:18:00.000 227 12641.38 75.75 54572.82 88888.00 2015-08-15 05:18:00.125 227 12641.38 75.72 54572.85 88888.00 2015-08-15 05:18:00.250 227 12641.40 75.75 54572.85 88888.00 2015-08-15 05:18:00.375 227 12641.48 75.75 54572.85 88888.00 2015-08-15 05:18:00.500 227 12641.45 75.72 54572.82 88888.00 2015-08-15 05:18:00.625 227 12641.45 75.75 54572.85 88888.00 2015-08-15 05:18:00.750 227 12641.48 75.78 54572.85 88888.00 2015-08-15 05:18:00.875 227 12641.48 75.75 54572.85 88888.00 2015-08-15 05:18:01.000 227 12641.45 75.75 54572.85 88888.00 2015-08-15 05:18:01.125 227 12641.48 75.72 54572.85 88888.00 2015-08-15 05:18:01.250 227 12641.50 75.75 54572.85 88888.00 2015-08-15 05:18:01.375 227 12641.50 75.80 54572.85 88888.00 2015-08-15 05:18:01.500 227 12641.40 75.78 54572.88 88888.00 2015-08-15 05:18:01.625 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:18:01.750 227 12641.33 75.75 54572.82 88888.00 2015-08-15 05:18:01.875 227 12641.35 75.78 54572.82 88888.00 2015-08-15 05:18:02.000 227 12641.40 75.80 54572.85 88888.00 2015-08-15 05:18:02.125 227 12641.38 75.80 54572.85 88888.00 2015-08-15 05:18:02.250 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:18:02.375 227 12641.35 75.80 54572.85 88888.00 2015-08-15 05:18:02.500 227 12641.30 75.80 54572.85 88888.00 2015-08-15 05:18:02.625 227 12641.33 75.75 54572.85 88888.00 2015-08-15 05:18:02.750 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:18:02.875 227 12641.40 75.78 54572.85 88888.00 2015-08-15 05:18:03.000 227 12641.40 75.78 54572.85 88888.00 2015-08-15 05:18:03.125 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:18:03.250 227 12641.33 75.72 54572.85 88888.00 2015-08-15 05:18:03.375 227 12641.35 75.75 54572.82 88888.00 2015-08-15 05:18:03.500 227 12641.40 75.78 54572.82 88888.00 2015-08-15 05:18:03.625 227 12641.40 75.78 54572.82 88888.00 2015-08-15 05:18:03.750 227 12641.35 75.72 54572.82 88888.00 2015-08-15 05:18:03.875 227 12641.38 75.75 54572.82 88888.00 2015-08-15 05:18:04.000 227 12641.42 75.78 54572.82 88888.00 2015-08-15 05:18:04.125 227 12641.40 75.78 54572.88 88888.00 2015-08-15 05:18:04.250 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:18:04.375 227 12641.35 75.78 54572.85 88888.00 2015-08-15 05:18:04.500 227 12641.33 75.80 54572.85 88888.00 2015-08-15 05:18:04.625 227 12641.35 75.80 54572.85 88888.00 2015-08-15 05:18:04.750 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:18:04.875 227 12641.33 75.70 54572.82 88888.00 2015-08-15 05:18:05.000 227 12641.40 75.75 54572.85 88888.00 2015-08-15 05:18:05.125 227 12641.40 75.75 54572.85 88888.00 2015-08-15 05:18:05.250 227 12641.38 75.72 54572.82 88888.00 2015-08-15 05:18:05.375 227 12641.38 75.72 54572.82 88888.00 2015-08-15 05:18:05.500 227 12641.45 75.78 54572.85 88888.00 2015-08-15 05:18:05.625 227 12641.50 75.78 54572.85 88888.00 2015-08-15 05:18:05.750 227 12641.48 75.75 54572.85 88888.00 2015-08-15 05:18:05.875 227 12641.40 75.72 54572.85 88888.00 2015-08-15 05:18:06.000 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:18:06.125 227 12641.33 75.75 54572.88 88888.00 2015-08-15 05:18:06.250 227 12641.38 75.75 54572.90 88888.00 2015-08-15 05:18:06.375 227 12641.40 75.78 54572.85 88888.00 2015-08-15 05:18:06.500 227 12641.45 75.80 54572.82 88888.00 2015-08-15 05:18:06.625 227 12641.48 75.80 54572.85 88888.00 2015-08-15 05:18:06.750 227 12641.45 75.80 54572.85 88888.00 2015-08-15 05:18:06.875 227 12641.45 75.78 54572.88 88888.00 2015-08-15 05:18:07.000 227 12641.40 75.72 54572.82 88888.00 2015-08-15 05:18:07.125 227 12641.38 75.75 54572.82 88888.00 2015-08-15 05:18:07.250 227 12641.38 75.75 54572.88 88888.00 2015-08-15 05:18:07.375 227 12641.40 75.78 54572.88 88888.00 2015-08-15 05:18:07.500 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:18:07.625 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:18:07.750 227 12641.35 75.75 54572.85 88888.00 2015-08-15 05:18:07.875 227 12641.38 75.78 54572.85 88888.00 2015-08-15 05:18:08.000 227 12641.48 75.75 54572.85 88888.00 2015-08-15 05:18:08.125 227 12641.48 75.75 54572.82 88888.00 2015-08-15 05:18:08.250 227 12641.40 75.72 54572.82 88888.00 2015-08-15 05:18:08.375 227 12641.45 75.75 54572.85 88888.00 2015-08-15 05:18:08.500 227 12641.45 75.72 54572.85 88888.00 2015-08-15 05:18:08.625 227 12641.40 75.72 54572.88 88888.00 2015-08-15 05:18:08.750 227 12641.40 75.75 54572.85 88888.00 2015-08-15 05:18:08.875 227 12641.40 75.78 54572.82 88888.00 2015-08-15 05:18:09.000 227 12641.38 75.83 54572.85 88888.00 2015-08-15 05:18:09.125 227 12641.38 75.80 54572.88 88888.00 2015-08-15 05:18:09.250 227 12641.35 75.80 54572.88 88888.00 2015-08-15 05:18:09.375 227 12641.40 75.78 54572.85 88888.00 2015-08-15 05:18:09.500 227 12641.42 75.78 54572.85 88888.00 2015-08-15 05:18:09.625 227 12641.40 75.80 54572.88 88888.00 2015-08-15 05:18:09.750 227 12641.42 75.78 54572.85 88888.00 2015-08-15 05:18:09.875 227 12641.40 75.75 54572.80 88888.00 2015-08-15 05:18:10.000 227 12641.35 75.78 54572.80 88888.00 2015-08-15 05:18:10.125 227 12641.30 75.83 54572.88 88888.00 2015-08-15 05:18:10.250 227 12641.35 75.83 54572.85 88888.00 2015-08-15 05:18:10.375 227 12641.50 75.90 54572.90 88888.00 2015-08-15 05:18:10.500 227 12641.50 75.88 54572.88 88888.00 2015-08-15 05:18:10.625 227 12641.45 75.78 54572.82 88888.00 2015-08-15 05:18:10.750 227 12641.42 75.80 54572.85 88888.00 2015-08-15 05:18:10.875 227 12641.48 75.80 54572.85 88888.00 2015-08-15 05:18:11.000 227 12641.48 75.78 54572.82 88888.00 2015-08-15 05:18:11.125 227 12641.48 75.78 54572.82 88888.00 2015-08-15 05:18:11.250 227 12641.38 75.80 54572.85 88888.00 2015-08-15 05:18:11.375 227 12641.35 75.83 54572.88 88888.00 2015-08-15 05:18:11.500 227 12641.35 75.80 54572.82 88888.00 2015-08-15 05:18:11.625 227 12641.30 75.78 54572.82 88888.00 2015-08-15 05:18:11.750 227 12641.30 75.78 54572.82 88888.00 2015-08-15 05:18:11.875 227 12641.35 75.83 54572.85 88888.00 2015-08-15 05:18:12.000 227 12641.35 75.78 54572.82 88888.00 2015-08-15 05:18:12.125 227 12641.33 75.78 54572.82 88888.00 2015-08-15 05:18:12.250 227 12641.30 75.80 54572.88 88888.00 2015-08-15 05:18:12.375 227 12641.33 75.80 54572.85 88888.00 2015-08-15 05:18:12.500 227 12641.33 75.83 54572.82 88888.00 2015-08-15 05:18:12.625 227 12641.35 75.80 54572.82 88888.00 2015-08-15 05:18:12.750 227 12641.38 75.80 54572.82 88888.00 2015-08-15 05:18:12.875 227 12641.38 75.83 54572.82 88888.00 2015-08-15 05:18:13.000 227 12641.35 75.85 54572.82 88888.00 2015-08-15 05:18:13.125 227 12641.35 75.88 54572.82 88888.00 2015-08-15 05:18:13.250 227 12641.33 75.85 54572.80 88888.00 2015-08-15 05:18:13.375 227 12641.30 75.83 54572.80 88888.00 2015-08-15 05:18:13.500 227 12641.30 75.80 54572.80 88888.00 2015-08-15 05:18:13.625 227 12641.27 75.80 54572.82 88888.00 2015-08-15 05:18:13.750 227 12641.27 75.83 54572.85 88888.00 2015-08-15 05:18:13.875 227 12641.33 75.83 54572.85 88888.00 2015-08-15 05:18:14.000 227 12641.35 75.83 54572.82 88888.00 2015-08-15 05:18:14.125 227 12641.38 75.80 54572.80 88888.00 2015-08-15 05:18:14.250 227 12641.27 75.72 54572.82 88888.00 2015-08-15 05:18:14.375 227 12641.25 75.72 54572.80 88888.00 2015-08-15 05:18:14.500 227 12641.23 75.72 54572.80 88888.00 2015-08-15 05:18:14.625 227 12641.27 75.75 54572.80 88888.00 2015-08-15 05:18:14.750 227 12641.33 75.75 54572.80 88888.00 2015-08-15 05:18:14.875 227 12641.30 75.80 54572.80 88888.00 2015-08-15 05:18:15.000 227 12641.30 75.75 54572.78 88888.00 2015-08-15 05:18:15.125 227 12641.35 75.72 54572.78 88888.00 2015-08-15 05:18:15.250 227 12641.33 75.75 54572.78 88888.00 2015-08-15 05:18:15.375 227 12641.35 75.75 54572.78 88888.00 2015-08-15 05:18:15.500 227 12641.35 75.78 54572.80 88888.00 2015-08-15 05:18:15.625 227 12641.40 75.80 54572.80 88888.00 2015-08-15 05:18:15.750 227 12641.38 75.78 54572.80 88888.00 2015-08-15 05:18:15.875 227 12641.30 75.80 54572.78 88888.00 2015-08-15 05:18:16.000 227 12641.33 75.80 54572.78 88888.00 2015-08-15 05:18:16.125 227 12641.35 75.75 54572.80 88888.00 2015-08-15 05:18:16.250 227 12641.33 75.75 54572.80 88888.00 2015-08-15 05:18:16.375 227 12641.35 75.80 54572.80 88888.00 2015-08-15 05:18:16.500 227 12641.33 75.78 54572.75 88888.00 2015-08-15 05:18:16.625 227 12641.35 75.80 54572.78 88888.00 2015-08-15 05:18:16.750 227 12641.42 75.80 54572.78 88888.00 2015-08-15 05:18:16.875 227 12641.40 75.80 54572.80 88888.00 2015-08-15 05:18:17.000 227 12641.35 75.78 54572.80 88888.00 2015-08-15 05:18:17.125 227 12641.38 75.78 54572.80 88888.00 2015-08-15 05:18:17.250 227 12641.42 75.83 54572.82 88888.00 2015-08-15 05:18:17.375 227 12641.40 75.85 54572.82 88888.00 2015-08-15 05:18:17.500 227 12641.33 75.80 54572.80 88888.00 2015-08-15 05:18:17.625 227 12641.30 75.78 54572.78 88888.00 2015-08-15 05:18:17.750 227 12641.35 75.83 54572.80 88888.00 2015-08-15 05:18:17.875 227 12641.42 75.83 54572.80 88888.00 2015-08-15 05:18:18.000 227 12641.45 75.85 54572.78 88888.00 2015-08-15 05:18:18.125 227 12641.40 75.85 54572.78 88888.00 2015-08-15 05:18:18.250 227 12641.38 75.80 54572.80 88888.00 2015-08-15 05:18:18.375 227 12641.38 75.83 54572.80 88888.00 2015-08-15 05:18:18.500 227 12641.35 75.83 54572.80 88888.00 2015-08-15 05:18:18.625 227 12641.38 75.80 54572.78 88888.00 2015-08-15 05:18:18.750 227 12641.33 75.83 54572.78 88888.00 2015-08-15 05:18:18.875 227 12641.33 75.80 54572.80 88888.00 2015-08-15 05:18:19.000 227 12641.38 75.78 54572.78 88888.00 2015-08-15 05:18:19.125 227 12641.42 75.80 54572.80 88888.00 2015-08-15 05:18:19.250 227 12641.38 75.80 54572.80 88888.00 2015-08-15 05:18:19.375 227 12641.38 75.80 54572.78 88888.00 2015-08-15 05:18:19.500 227 12641.38 75.83 54572.78 88888.00 2015-08-15 05:18:19.625 227 12641.42 75.80 54572.75 88888.00 2015-08-15 05:18:19.750 227 12641.48 75.83 54572.78 88888.00 2015-08-15 05:18:19.875 227 12641.40 75.80 54572.78 88888.00 2015-08-15 05:18:20.000 227 12641.30 75.78 54572.75 88888.00 2015-08-15 05:18:20.125 227 12641.25 75.80 54572.78 88888.00 2015-08-15 05:18:20.250 227 12641.25 75.85 54572.80 88888.00 2015-08-15 05:18:20.375 227 12641.27 75.85 54572.78 88888.00 2015-08-15 05:18:20.500 227 12641.30 75.85 54572.78 88888.00 2015-08-15 05:18:20.625 227 12641.33 75.80 54572.78 88888.00 2015-08-15 05:18:20.750 227 12641.33 75.78 54572.80 88888.00 2015-08-15 05:18:20.875 227 12641.27 75.75 54572.80 88888.00 2015-08-15 05:18:21.000 227 12641.33 75.80 54572.75 88888.00 2015-08-15 05:18:21.125 227 12641.38 75.80 54572.78 88888.00 2015-08-15 05:18:21.250 227 12641.42 75.85 54572.80 88888.00 2015-08-15 05:18:21.375 227 12641.40 75.83 54572.80 88888.00 2015-08-15 05:18:21.500 227 12641.38 75.85 54572.78 88888.00 2015-08-15 05:18:21.625 227 12641.38 75.85 54572.78 88888.00 2015-08-15 05:18:21.750 227 12641.30 75.83 54572.75 88888.00 2015-08-15 05:18:21.875 227 12641.27 75.83 54572.72 88888.00 2015-08-15 05:18:22.000 227 12641.35 75.88 54572.78 88888.00 2015-08-15 05:18:22.125 227 12641.38 75.85 54572.78 88888.00 2015-08-15 05:18:22.250 227 12641.38 75.80 54572.78 88888.00 2015-08-15 05:18:22.375 227 12641.42 75.80 54572.75 88888.00 2015-08-15 05:18:22.500 227 12641.45 75.85 54572.75 88888.00 2015-08-15 05:18:22.625 227 12641.42 75.85 54572.75 88888.00 2015-08-15 05:18:22.750 227 12641.45 75.85 54572.75 88888.00 2015-08-15 05:18:22.875 227 12641.42 75.85 54572.78 88888.00 2015-08-15 05:18:23.000 227 12641.45 75.88 54572.75 88888.00 2015-08-15 05:18:23.125 227 12641.48 75.85 54572.78 88888.00 2015-08-15 05:18:23.250 227 12641.48 75.83 54572.78 88888.00 2015-08-15 05:18:23.375 227 12641.52 75.85 54572.78 88888.00 2015-08-15 05:18:23.500 227 12641.48 75.85 54572.78 88888.00 2015-08-15 05:18:23.625 227 12641.45 75.85 54572.78 88888.00 2015-08-15 05:18:23.750 227 12641.45 75.88 54572.78 88888.00 2015-08-15 05:18:23.875 227 12641.42 75.88 54572.78 88888.00 2015-08-15 05:18:24.000 227 12641.45 75.88 54572.78 88888.00 2015-08-15 05:18:24.125 227 12641.48 75.85 54572.72 88888.00 2015-08-15 05:18:24.250 227 12641.48 75.83 54572.72 88888.00 2015-08-15 05:18:24.375 227 12641.50 75.85 54572.75 88888.00 2015-08-15 05:18:24.500 227 12641.50 75.90 54572.75 88888.00 2015-08-15 05:18:24.625 227 12641.42 75.90 54572.75 88888.00 2015-08-15 05:18:24.750 227 12641.33 75.83 54572.75 88888.00 2015-08-15 05:18:24.875 227 12641.35 75.83 54572.75 88888.00 2015-08-15 05:18:25.000 227 12641.38 75.85 54572.75 88888.00 2015-08-15 05:18:25.125 227 12641.42 75.90 54572.75 88888.00 2015-08-15 05:18:25.250 227 12641.48 75.90 54572.75 88888.00 2015-08-15 05:18:25.375 227 12641.45 75.88 54572.75 88888.00 2015-08-15 05:18:25.500 227 12641.42 75.90 54572.75 88888.00 2015-08-15 05:18:25.625 227 12641.45 75.88 54572.75 88888.00 2015-08-15 05:18:25.750 227 12641.45 75.85 54572.72 88888.00 2015-08-15 05:18:25.875 227 12641.45 75.85 54572.70 88888.00 2015-08-15 05:18:26.000 227 12641.45 75.83 54572.72 88888.00 2015-08-15 05:18:26.125 227 12641.45 75.85 54572.80 88888.00 2015-08-15 05:18:26.250 227 12641.48 75.88 54572.75 88888.00 2015-08-15 05:18:26.375 227 12641.48 75.88 54572.75 88888.00 2015-08-15 05:18:26.500 227 12641.45 75.83 54572.72 88888.00 2015-08-15 05:18:26.625 227 12641.42 75.85 54572.72 88888.00 2015-08-15 05:18:26.750 227 12641.48 75.88 54572.75 88888.00 2015-08-15 05:18:26.875 227 12641.45 75.85 54572.75 88888.00 2015-08-15 05:18:27.000 227 12641.45 75.85 54572.75 88888.00 2015-08-15 05:18:27.125 227 12641.45 75.88 54572.75 88888.00 2015-08-15 05:18:27.250 227 12641.45 75.90 54572.75 88888.00 2015-08-15 05:18:27.375 227 12641.48 75.92 54572.78 88888.00 2015-08-15 05:18:27.500 227 12641.40 75.90 54572.72 88888.00 2015-08-15 05:18:27.625 227 12641.40 75.88 54572.75 88888.00 2015-08-15 05:18:27.750 227 12641.45 75.90 54572.75 88888.00 2015-08-15 05:18:27.875 227 12641.42 75.90 54572.75 88888.00 2015-08-15 05:18:28.000 227 12641.38 75.85 54572.72 88888.00 2015-08-15 05:18:28.125 227 12641.38 75.88 54572.72 88888.00 2015-08-15 05:18:28.250 227 12641.35 75.88 54572.75 88888.00 2015-08-15 05:18:28.375 227 12641.40 75.92 54572.78 88888.00 2015-08-15 05:18:28.500 227 12641.38 75.90 54572.75 88888.00 2015-08-15 05:18:28.625 227 12641.35 75.90 54572.75 88888.00 2015-08-15 05:18:28.750 227 12641.35 75.90 54572.72 88888.00 2015-08-15 05:18:28.875 227 12641.35 75.95 54572.75 88888.00 2015-08-15 05:18:29.000 227 12641.38 75.92 54572.75 88888.00 2015-08-15 05:18:29.125 227 12641.42 75.90 54572.75 88888.00 2015-08-15 05:18:29.250 227 12641.42 75.90 54572.75 88888.00 2015-08-15 05:18:29.375 227 12641.45 75.92 54572.72 88888.00 2015-08-15 05:18:29.500 227 12641.42 75.92 54572.72 88888.00 2015-08-15 05:18:29.625 227 12641.42 75.92 54572.75 88888.00 2015-08-15 05:18:29.750 227 12641.42 75.90 54572.72 88888.00 2015-08-15 05:18:29.875 227 12641.45 75.88 54572.68 88888.00 2015-08-15 05:18:30.000 227 12641.48 75.92 54572.72 88888.00 2015-08-15 05:18:30.125 227 12641.48 75.92 54572.75 88888.00 2015-08-15 05:18:30.250 227 12641.40 75.90 54572.75 88888.00 2015-08-15 05:18:30.375 227 12641.45 75.92 54572.72 88888.00 2015-08-15 05:18:30.500 227 12641.48 75.90 54572.70 88888.00 2015-08-15 05:18:30.625 227 12641.42 75.90 54572.72 88888.00 2015-08-15 05:18:30.750 227 12641.38 75.88 54572.75 88888.00 2015-08-15 05:18:30.875 227 12641.42 75.88 54572.72 88888.00 2015-08-15 05:18:31.000 227 12641.42 75.90 54572.72 88888.00 2015-08-15 05:18:31.125 227 12641.42 75.90 54572.72 88888.00 2015-08-15 05:18:31.250 227 12641.40 75.88 54572.75 88888.00 2015-08-15 05:18:31.375 227 12641.40 75.85 54572.72 88888.00 2015-08-15 05:18:31.500 227 12641.40 75.85 54572.72 88888.00 2015-08-15 05:18:31.625 227 12641.42 75.90 54572.72 88888.00 2015-08-15 05:18:31.750 227 12641.45 75.90 54572.70 88888.00 2015-08-15 05:18:31.875 227 12641.45 75.90 54572.72 88888.00 2015-08-15 05:18:32.000 227 12641.48 75.90 54572.72 88888.00 2015-08-15 05:18:32.125 227 12641.50 75.88 54572.70 88888.00 2015-08-15 05:18:32.250 227 12641.48 75.85 54572.72 88888.00 2015-08-15 05:18:32.375 227 12641.48 75.90 54572.72 88888.00 2015-08-15 05:18:32.500 227 12641.40 75.88 54572.70 88888.00 2015-08-15 05:18:32.625 227 12641.38 75.88 54572.70 88888.00 2015-08-15 05:18:32.750 227 12641.48 75.90 54572.72 88888.00 2015-08-15 05:18:32.875 227 12641.48 75.90 54572.75 88888.00 2015-08-15 05:18:33.000 227 12641.42 75.88 54572.72 88888.00 2015-08-15 05:18:33.125 227 12641.48 75.85 54572.70 88888.00 2015-08-15 05:18:33.250 227 12641.50 75.88 54572.72 88888.00 2015-08-15 05:18:33.375 227 12641.52 75.90 54572.72 88888.00 2015-08-15 05:18:33.500 227 12641.45 75.90 54572.75 88888.00 2015-08-15 05:18:33.625 227 12641.38 75.88 54572.70 88888.00 2015-08-15 05:18:33.750 227 12641.42 75.88 54572.72 88888.00 2015-08-15 05:18:33.875 227 12641.45 75.90 54572.75 88888.00 2015-08-15 05:18:34.000 227 12641.45 75.90 54572.75 88888.00 2015-08-15 05:18:34.125 227 12641.42 75.92 54572.72 88888.00 2015-08-15 05:18:34.250 227 12641.38 75.92 54572.72 88888.00 2015-08-15 05:18:34.375 227 12641.38 75.92 54572.72 88888.00 2015-08-15 05:18:34.500 227 12641.38 75.92 54572.75 88888.00 2015-08-15 05:18:34.625 227 12641.48 75.92 54572.70 88888.00 2015-08-15 05:18:34.750 227 12641.45 75.90 54572.72 88888.00 2015-08-15 05:18:34.875 227 12641.45 75.90 54572.75 88888.00 2015-08-15 05:18:35.000 227 12641.50 75.90 54572.72 88888.00 2015-08-15 05:18:35.125 227 12641.58 75.90 54572.70 88888.00 2015-08-15 05:18:35.250 227 12641.50 75.88 54572.70 88888.00 2015-08-15 05:18:35.375 227 12641.45 75.85 54572.68 88888.00 2015-08-15 05:18:35.500 227 12641.48 75.88 54572.68 88888.00 2015-08-15 05:18:35.625 227 12641.52 75.90 54572.68 88888.00 2015-08-15 05:18:35.750 227 12641.48 75.90 54572.68 88888.00 2015-08-15 05:18:35.875 227 12641.45 75.92 54572.70 88888.00 2015-08-15 05:18:36.000 227 12641.48 75.92 54572.72 88888.00 2015-08-15 05:18:36.125 227 12641.48 75.92 54572.70 88888.00 2015-08-15 05:18:36.250 227 12641.40 75.92 54572.72 88888.00 2015-08-15 05:18:36.375 227 12641.45 75.95 54572.72 88888.00 2015-08-15 05:18:36.500 227 12641.48 75.95 54572.68 88888.00 2015-08-15 05:18:36.625 227 12641.50 75.92 54572.68 88888.00 2015-08-15 05:18:36.750 227 12641.52 75.92 54572.68 88888.00 2015-08-15 05:18:36.875 227 12641.52 75.92 54572.72 88888.00 2015-08-15 05:18:37.000 227 12641.52 75.90 54572.72 88888.00 2015-08-15 05:18:37.125 227 12641.50 75.90 54572.70 88888.00 2015-08-15 05:18:37.250 227 12641.52 75.92 54572.70 88888.00 2015-08-15 05:18:37.375 227 12641.50 75.95 54572.70 88888.00 2015-08-15 05:18:37.500 227 12641.40 75.95 54572.70 88888.00 2015-08-15 05:18:37.625 227 12641.40 75.92 54572.72 88888.00 2015-08-15 05:18:37.750 227 12641.45 75.92 54572.75 88888.00 2015-08-15 05:18:37.875 227 12641.50 75.95 54572.72 88888.00 2015-08-15 05:18:38.000 227 12641.52 75.95 54572.72 88888.00 2015-08-15 05:18:38.125 227 12641.55 75.95 54572.72 88888.00 2015-08-15 05:18:38.250 227 12641.50 75.95 54572.72 88888.00 2015-08-15 05:18:38.375 227 12641.50 75.95 54572.70 88888.00 2015-08-15 05:18:38.500 227 12641.42 75.95 54572.72 88888.00 2015-08-15 05:18:38.625 227 12641.38 75.97 54572.75 88888.00 2015-08-15 05:18:38.750 227 12641.42 75.95 54572.72 88888.00 2015-08-15 05:18:38.875 227 12641.52 75.95 54572.70 88888.00 2015-08-15 05:18:39.000 227 12641.55 75.95 54572.70 88888.00 2015-08-15 05:18:39.125 227 12641.52 75.97 54572.72 88888.00 2015-08-15 05:18:39.250 227 12641.48 75.95 54572.70 88888.00 2015-08-15 05:18:39.375 227 12641.50 75.95 54572.68 88888.00 2015-08-15 05:18:39.500 227 12641.50 75.90 54572.70 88888.00 2015-08-15 05:18:39.625 227 12641.48 75.92 54572.68 88888.00 2015-08-15 05:18:39.750 227 12641.45 75.92 54572.68 88888.00 2015-08-15 05:18:39.875 227 12641.42 75.90 54572.65 88888.00 2015-08-15 05:18:40.000 227 12641.42 75.92 54572.68 88888.00 2015-08-15 05:18:40.125 227 12641.42 75.92 54572.65 88888.00 2015-08-15 05:18:40.250 227 12641.48 75.90 54572.65 88888.00 2015-08-15 05:18:40.375 227 12641.50 75.90 54572.65 88888.00 2015-08-15 05:18:40.500 227 12641.50 75.90 54572.65 88888.00 2015-08-15 05:18:40.625 227 12641.52 75.92 54572.68 88888.00 2015-08-15 05:18:40.750 227 12641.48 75.92 54572.65 88888.00 2015-08-15 05:18:40.875 227 12641.40 75.92 54572.68 88888.00 2015-08-15 05:18:41.000 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:18:41.125 227 12641.45 75.90 54572.65 88888.00 2015-08-15 05:18:41.250 227 12641.45 75.90 54572.68 88888.00 2015-08-15 05:18:41.375 227 12641.42 75.92 54572.70 88888.00 2015-08-15 05:18:41.500 227 12641.42 75.92 54572.65 88888.00 2015-08-15 05:18:41.625 227 12641.42 75.90 54572.65 88888.00 2015-08-15 05:18:41.750 227 12641.40 75.90 54572.68 88888.00 2015-08-15 05:18:41.875 227 12641.42 75.92 54572.65 88888.00 2015-08-15 05:18:42.000 227 12641.42 75.90 54572.68 88888.00 2015-08-15 05:18:42.125 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:18:42.250 227 12641.40 75.88 54572.68 88888.00 2015-08-15 05:18:42.375 227 12641.35 75.90 54572.68 88888.00 2015-08-15 05:18:42.500 227 12641.35 75.90 54572.65 88888.00 2015-08-15 05:18:42.625 227 12641.38 75.90 54572.65 88888.00 2015-08-15 05:18:42.750 227 12641.45 75.92 54572.65 88888.00 2015-08-15 05:18:42.875 227 12641.48 75.90 54572.62 88888.00 2015-08-15 05:18:43.000 227 12641.48 75.88 54572.62 88888.00 2015-08-15 05:18:43.125 227 12641.42 75.85 54572.68 88888.00 2015-08-15 05:18:43.250 227 12641.38 75.85 54572.65 88888.00 2015-08-15 05:18:43.375 227 12641.42 75.90 54572.62 88888.00 2015-08-15 05:18:43.500 227 12641.42 75.88 54572.62 88888.00 2015-08-15 05:18:43.625 227 12641.40 75.85 54572.62 88888.00 2015-08-15 05:18:43.750 227 12641.38 75.85 54572.65 88888.00 2015-08-15 05:18:43.875 227 12641.42 75.85 54572.62 88888.00 2015-08-15 05:18:44.000 227 12641.45 75.85 54572.62 88888.00 2015-08-15 05:18:44.125 227 12641.42 75.88 54572.62 88888.00 2015-08-15 05:18:44.250 227 12641.42 75.83 54572.62 88888.00 2015-08-15 05:18:44.375 227 12641.48 75.83 54572.62 88888.00 2015-08-15 05:18:44.500 227 12641.48 75.85 54572.65 88888.00 2015-08-15 05:18:44.625 227 12641.40 75.83 54572.65 88888.00 2015-08-15 05:18:44.750 227 12641.40 75.83 54572.62 88888.00 2015-08-15 05:18:44.875 227 12641.48 75.83 54572.62 88888.00 2015-08-15 05:18:45.000 227 12641.48 75.83 54572.62 88888.00 2015-08-15 05:18:45.125 227 12641.42 75.83 54572.68 88888.00 2015-08-15 05:18:45.250 227 12641.40 75.85 54572.65 88888.00 2015-08-15 05:18:45.375 227 12641.45 75.88 54572.65 88888.00 2015-08-15 05:18:45.500 227 12641.50 75.88 54572.62 88888.00 2015-08-15 05:18:45.625 227 12641.45 75.85 54572.65 88888.00 2015-08-15 05:18:45.750 227 12641.45 75.83 54572.65 88888.00 2015-08-15 05:18:45.875 227 12641.48 75.85 54572.65 88888.00 2015-08-15 05:18:46.000 227 12641.48 75.85 54572.62 88888.00 2015-08-15 05:18:46.125 227 12641.50 75.85 54572.65 88888.00 2015-08-15 05:18:46.250 227 12641.55 75.85 54572.62 88888.00 2015-08-15 05:18:46.375 227 12641.52 75.85 54572.65 88888.00 2015-08-15 05:18:46.500 227 12641.52 75.88 54572.65 88888.00 2015-08-15 05:18:46.625 227 12641.55 75.90 54572.68 88888.00 2015-08-15 05:18:46.750 227 12641.55 75.88 54572.65 88888.00 2015-08-15 05:18:46.875 227 12641.55 75.85 54572.62 88888.00 2015-08-15 05:18:47.000 227 12641.60 75.88 54572.62 88888.00 2015-08-15 05:18:47.125 227 12641.60 75.90 54572.65 88888.00 2015-08-15 05:18:47.250 227 12641.48 75.85 54572.65 88888.00 2015-08-15 05:18:47.375 227 12641.45 75.88 54572.65 88888.00 2015-08-15 05:18:47.500 227 12641.48 75.88 54572.65 88888.00 2015-08-15 05:18:47.625 227 12641.45 75.88 54572.65 88888.00 2015-08-15 05:18:47.750 227 12641.50 75.90 54572.65 88888.00 2015-08-15 05:18:47.875 227 12641.52 75.85 54572.62 88888.00 2015-08-15 05:18:48.000 227 12641.45 75.88 54572.62 88888.00 2015-08-15 05:18:48.125 227 12641.42 75.85 54572.65 88888.00 2015-08-15 05:18:48.250 227 12641.40 75.83 54572.65 88888.00 2015-08-15 05:18:48.375 227 12641.40 75.88 54572.62 88888.00 2015-08-15 05:18:48.500 227 12641.42 75.88 54572.62 88888.00 2015-08-15 05:18:48.625 227 12641.48 75.88 54572.65 88888.00 2015-08-15 05:18:48.750 227 12641.45 75.90 54572.65 88888.00 2015-08-15 05:18:48.875 227 12641.45 75.92 54572.65 88888.00 2015-08-15 05:18:49.000 227 12641.48 75.90 54572.65 88888.00 2015-08-15 05:18:49.125 227 12641.45 75.92 54572.65 88888.00 2015-08-15 05:18:49.250 227 12641.45 75.90 54572.65 88888.00 2015-08-15 05:18:49.375 227 12641.52 75.90 54572.65 88888.00 2015-08-15 05:18:49.500 227 12641.50 75.90 54572.62 88888.00 2015-08-15 05:18:49.625 227 12641.48 75.92 54572.62 88888.00 2015-08-15 05:18:49.750 227 12641.48 75.92 54572.65 88888.00 2015-08-15 05:18:49.875 227 12641.48 75.88 54572.65 88888.00 2015-08-15 05:18:50.000 227 12641.48 75.83 54572.60 88888.00 2015-08-15 05:18:50.125 227 12641.48 75.83 54572.62 88888.00 2015-08-15 05:18:50.250 227 12641.50 75.85 54572.62 88888.00 2015-08-15 05:18:50.375 227 12641.50 75.88 54572.62 88888.00 2015-08-15 05:18:50.500 227 12641.50 75.85 54572.65 88888.00 2015-08-15 05:18:50.625 227 12641.42 75.90 54572.68 88888.00 2015-08-15 05:18:50.750 227 12641.38 75.88 54572.65 88888.00 2015-08-15 05:18:50.875 227 12641.40 75.88 54572.62 88888.00 2015-08-15 05:18:51.000 227 12641.45 75.92 54572.65 88888.00 2015-08-15 05:18:51.125 227 12641.48 75.90 54572.65 88888.00 2015-08-15 05:18:51.250 227 12641.40 75.85 54572.65 88888.00 2015-08-15 05:18:51.375 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:18:51.500 227 12641.38 75.85 54572.62 88888.00 2015-08-15 05:18:51.625 227 12641.35 75.85 54572.62 88888.00 2015-08-15 05:18:51.750 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:18:51.875 227 12641.40 75.90 54572.65 88888.00 2015-08-15 05:18:52.000 227 12641.42 75.85 54572.62 88888.00 2015-08-15 05:18:52.125 227 12641.45 75.88 54572.62 88888.00 2015-08-15 05:18:52.250 227 12641.55 75.90 54572.62 88888.00 2015-08-15 05:18:52.375 227 12641.55 75.90 54572.62 88888.00 2015-08-15 05:18:52.500 227 12641.58 75.88 54572.62 88888.00 2015-08-15 05:18:52.625 227 12641.60 75.88 54572.62 88888.00 2015-08-15 05:18:52.750 227 12641.55 75.85 54572.60 88888.00 2015-08-15 05:18:52.875 227 12641.50 75.83 54572.60 88888.00 2015-08-15 05:18:53.000 227 12641.45 75.83 54572.62 88888.00 2015-08-15 05:18:53.125 227 12641.42 75.85 54572.65 88888.00 2015-08-15 05:18:53.250 227 12641.42 75.85 54572.65 88888.00 2015-08-15 05:18:53.375 227 12641.50 75.90 54572.62 88888.00 2015-08-15 05:18:53.500 227 12641.50 75.92 54572.62 88888.00 2015-08-15 05:18:53.625 227 12641.48 75.92 54572.65 88888.00 2015-08-15 05:18:53.750 227 12641.48 75.92 54572.62 88888.00 2015-08-15 05:18:53.875 227 12641.45 75.92 54572.62 88888.00 2015-08-15 05:18:54.000 227 12641.50 75.92 54572.68 88888.00 2015-08-15 05:18:54.125 227 12641.50 75.85 54572.62 88888.00 2015-08-15 05:18:54.250 227 12641.45 75.80 54572.60 88888.00 2015-08-15 05:18:54.375 227 12641.40 75.83 54572.60 88888.00 2015-08-15 05:18:54.500 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:18:54.625 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:18:54.750 227 12641.42 75.88 54572.68 88888.00 2015-08-15 05:18:54.875 227 12641.42 75.85 54572.65 88888.00 2015-08-15 05:18:55.000 227 12641.45 75.85 54572.62 88888.00 2015-08-15 05:18:55.125 227 12641.45 75.88 54572.65 88888.00 2015-08-15 05:18:55.250 227 12641.40 75.90 54572.68 88888.00 2015-08-15 05:18:55.375 227 12641.38 75.90 54572.68 88888.00 2015-08-15 05:18:55.500 227 12641.40 75.88 54572.65 88888.00 2015-08-15 05:18:55.625 227 12641.42 75.88 54572.62 88888.00 2015-08-15 05:18:55.750 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:18:55.875 227 12641.38 75.90 54572.60 88888.00 2015-08-15 05:18:56.000 227 12641.40 75.90 54572.60 88888.00 2015-08-15 05:18:56.125 227 12641.45 75.90 54572.57 88888.00 2015-08-15 05:18:56.250 227 12641.42 75.90 54572.57 88888.00 2015-08-15 05:18:56.375 227 12641.42 75.92 54572.60 88888.00 2015-08-15 05:18:56.500 227 12641.48 75.95 54572.57 88888.00 2015-08-15 05:18:56.625 227 12641.48 75.92 54572.57 88888.00 2015-08-15 05:18:56.750 227 12641.40 75.90 54572.57 88888.00 2015-08-15 05:18:56.875 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:18:57.000 227 12641.48 75.95 54572.60 88888.00 2015-08-15 05:18:57.125 227 12641.42 75.92 54572.60 88888.00 2015-08-15 05:18:57.250 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:18:57.375 227 12641.40 75.92 54572.62 88888.00 2015-08-15 05:18:57.500 227 12641.38 75.92 54572.62 88888.00 2015-08-15 05:18:57.625 227 12641.35 75.92 54572.60 88888.00 2015-08-15 05:18:57.750 227 12641.42 75.92 54572.60 88888.00 2015-08-15 05:18:57.875 227 12641.42 75.95 54572.62 88888.00 2015-08-15 05:18:58.000 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:18:58.125 227 12641.38 75.92 54572.62 88888.00 2015-08-15 05:18:58.250 227 12641.40 75.92 54572.60 88888.00 2015-08-15 05:18:58.375 227 12641.45 75.92 54572.60 88888.00 2015-08-15 05:18:58.500 227 12641.42 75.92 54572.60 88888.00 2015-08-15 05:18:58.625 227 12641.38 75.90 54572.60 88888.00 2015-08-15 05:18:58.750 227 12641.38 75.90 54572.65 88888.00 2015-08-15 05:18:58.875 227 12641.40 75.92 54572.65 88888.00 2015-08-15 05:18:59.000 227 12641.42 75.95 54572.65 88888.00 2015-08-15 05:18:59.125 227 12641.40 75.90 54572.65 88888.00 2015-08-15 05:18:59.250 227 12641.42 75.88 54572.62 88888.00 2015-08-15 05:18:59.375 227 12641.42 75.90 54572.62 88888.00 2015-08-15 05:18:59.500 227 12641.38 75.95 54572.65 88888.00 2015-08-15 05:18:59.625 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:18:59.750 227 12641.38 75.90 54572.62 88888.00 2015-08-15 05:18:59.875 227 12641.35 75.90 54572.62 88888.00 2015-08-15 05:19:00.000 227 12641.38 75.92 54572.62 88888.00 2015-08-15 05:19:00.125 227 12641.40 75.95 54572.65 88888.00 2015-08-15 05:19:00.250 227 12641.30 75.92 54572.65 88888.00 2015-08-15 05:19:00.375 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:19:00.500 227 12641.35 75.92 54572.62 88888.00 2015-08-15 05:19:00.625 227 12641.38 75.95 54572.65 88888.00 2015-08-15 05:19:00.750 227 12641.40 75.90 54572.65 88888.00 2015-08-15 05:19:00.875 227 12641.33 75.88 54572.65 88888.00 2015-08-15 05:19:01.000 227 12641.38 75.92 54572.65 88888.00 2015-08-15 05:19:01.125 227 12641.40 75.95 54572.65 88888.00 2015-08-15 05:19:01.250 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:19:01.375 227 12641.40 75.92 54572.60 88888.00 2015-08-15 05:19:01.500 227 12641.38 75.92 54572.62 88888.00 2015-08-15 05:19:01.625 227 12641.35 75.90 54572.62 88888.00 2015-08-15 05:19:01.750 227 12641.38 75.92 54572.62 88888.00 2015-08-15 05:19:01.875 227 12641.42 75.90 54572.62 88888.00 2015-08-15 05:19:02.000 227 12641.40 75.90 54572.62 88888.00 2015-08-15 05:19:02.125 227 12641.38 75.92 54572.60 88888.00 2015-08-15 05:19:02.250 227 12641.40 75.92 54572.60 88888.00 2015-08-15 05:19:02.375 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:19:02.500 227 12641.40 75.95 54572.62 88888.00 2015-08-15 05:19:02.625 227 12641.45 75.95 54572.62 88888.00 2015-08-15 05:19:02.750 227 12641.40 75.92 54572.62 88888.00 2015-08-15 05:19:02.875 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:19:03.000 227 12641.30 75.92 54572.60 88888.00 2015-08-15 05:19:03.125 227 12641.35 75.90 54572.60 88888.00 2015-08-15 05:19:03.250 227 12641.25 75.92 54572.62 88888.00 2015-08-15 05:19:03.375 227 12641.27 75.95 54572.60 88888.00 2015-08-15 05:19:03.500 227 12641.30 75.95 54572.62 88888.00 2015-08-15 05:19:03.625 227 12641.35 75.95 54572.62 88888.00 2015-08-15 05:19:03.750 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:19:03.875 227 12641.40 75.97 54572.65 88888.00 2015-08-15 05:19:04.000 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:19:04.125 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:04.250 227 12641.27 75.95 54572.62 88888.00 2015-08-15 05:19:04.375 227 12641.30 75.95 54572.60 88888.00 2015-08-15 05:19:04.500 227 12641.38 75.92 54572.62 88888.00 2015-08-15 05:19:04.625 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:19:04.750 227 12641.33 75.92 54572.62 88888.00 2015-08-15 05:19:04.875 227 12641.33 75.95 54572.68 88888.00 2015-08-15 05:19:05.000 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:19:05.125 227 12641.33 75.92 54572.65 88888.00 2015-08-15 05:19:05.250 227 12641.33 75.92 54572.68 88888.00 2015-08-15 05:19:05.375 227 12641.35 75.95 54572.65 88888.00 2015-08-15 05:19:05.500 227 12641.33 75.97 54572.62 88888.00 2015-08-15 05:19:05.625 227 12641.30 75.92 54572.62 88888.00 2015-08-15 05:19:05.750 227 12641.33 75.90 54572.57 88888.00 2015-08-15 05:19:05.875 227 12641.33 75.92 54572.60 88888.00 2015-08-15 05:19:06.000 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:19:06.125 227 12641.42 75.92 54572.62 88888.00 2015-08-15 05:19:06.250 227 12641.45 75.92 54572.60 88888.00 2015-08-15 05:19:06.375 227 12641.45 75.95 54572.62 88888.00 2015-08-15 05:19:06.500 227 12641.45 75.97 54572.62 88888.00 2015-08-15 05:19:06.625 227 12641.48 75.97 54572.62 88888.00 2015-08-15 05:19:06.750 227 12641.45 75.95 54572.57 88888.00 2015-08-15 05:19:06.875 227 12641.40 75.95 54572.57 88888.00 2015-08-15 05:19:07.000 227 12641.42 75.95 54572.57 88888.00 2015-08-15 05:19:07.125 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:07.250 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:19:07.375 227 12641.45 76.00 54572.62 88888.00 2015-08-15 05:19:07.500 227 12641.48 75.97 54572.60 88888.00 2015-08-15 05:19:07.625 227 12641.38 75.92 54572.57 88888.00 2015-08-15 05:19:07.750 227 12641.40 75.95 54572.60 88888.00 2015-08-15 05:19:07.875 227 12641.42 75.95 54572.60 88888.00 2015-08-15 05:19:08.000 227 12641.48 75.95 54572.57 88888.00 2015-08-15 05:19:08.125 227 12641.52 75.97 54572.60 88888.00 2015-08-15 05:19:08.250 227 12641.50 75.97 54572.60 88888.00 2015-08-15 05:19:08.375 227 12641.50 75.97 54572.60 88888.00 2015-08-15 05:19:08.500 227 12641.52 75.97 54572.60 88888.00 2015-08-15 05:19:08.625 227 12641.55 75.97 54572.60 88888.00 2015-08-15 05:19:08.750 227 12641.50 75.97 54572.60 88888.00 2015-08-15 05:19:08.875 227 12641.45 75.97 54572.60 88888.00 2015-08-15 05:19:09.000 227 12641.42 75.95 54572.57 88888.00 2015-08-15 05:19:09.125 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:09.250 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:19:09.375 227 12641.40 76.00 54572.60 88888.00 2015-08-15 05:19:09.500 227 12641.40 75.97 54572.57 88888.00 2015-08-15 05:19:09.625 227 12641.48 75.97 54572.57 88888.00 2015-08-15 05:19:09.750 227 12641.50 75.97 54572.57 88888.00 2015-08-15 05:19:09.875 227 12641.45 76.00 54572.60 88888.00 2015-08-15 05:19:10.000 227 12641.42 76.00 54572.60 88888.00 2015-08-15 05:19:10.125 227 12641.40 76.03 54572.62 88888.00 2015-08-15 05:19:10.250 227 12641.40 76.03 54572.62 88888.00 2015-08-15 05:19:10.375 227 12641.45 76.00 54572.62 88888.00 2015-08-15 05:19:10.500 227 12641.45 75.97 54572.60 88888.00 2015-08-15 05:19:10.625 227 12641.45 75.95 54572.57 88888.00 2015-08-15 05:19:10.750 227 12641.38 75.92 54572.60 88888.00 2015-08-15 05:19:10.875 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:11.000 227 12641.40 75.95 54572.62 88888.00 2015-08-15 05:19:11.125 227 12641.40 75.97 54572.62 88888.00 2015-08-15 05:19:11.250 227 12641.40 75.97 54572.62 88888.00 2015-08-15 05:19:11.375 227 12641.42 75.95 54572.60 88888.00 2015-08-15 05:19:11.500 227 12641.45 75.97 54572.62 88888.00 2015-08-15 05:19:11.625 227 12641.48 75.97 54572.57 88888.00 2015-08-15 05:19:11.750 227 12641.40 75.97 54572.55 88888.00 2015-08-15 05:19:11.875 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:12.000 227 12641.38 76.00 54572.57 88888.00 2015-08-15 05:19:12.125 227 12641.40 75.97 54572.57 88888.00 2015-08-15 05:19:12.250 227 12641.42 75.92 54572.60 88888.00 2015-08-15 05:19:12.375 227 12641.50 75.90 54572.57 88888.00 2015-08-15 05:19:12.500 227 12641.48 75.92 54572.60 88888.00 2015-08-15 05:19:12.625 227 12641.45 75.95 54572.62 88888.00 2015-08-15 05:19:12.750 227 12641.48 75.97 54572.60 88888.00 2015-08-15 05:19:12.875 227 12641.48 76.00 54572.60 88888.00 2015-08-15 05:19:13.000 227 12641.42 76.00 54572.60 88888.00 2015-08-15 05:19:13.125 227 12641.38 76.03 54572.62 88888.00 2015-08-15 05:19:13.250 227 12641.40 76.00 54572.65 88888.00 2015-08-15 05:19:13.375 227 12641.45 76.00 54572.65 88888.00 2015-08-15 05:19:13.500 227 12641.42 76.00 54572.65 88888.00 2015-08-15 05:19:13.625 227 12641.38 75.97 54572.62 88888.00 2015-08-15 05:19:13.750 227 12641.33 75.97 54572.62 88888.00 2015-08-15 05:19:13.875 227 12641.35 76.00 54572.62 88888.00 2015-08-15 05:19:14.000 227 12641.33 75.97 54572.60 88888.00 2015-08-15 05:19:14.125 227 12641.30 75.95 54572.62 88888.00 2015-08-15 05:19:14.250 227 12641.33 75.97 54572.65 88888.00 2015-08-15 05:19:14.375 227 12641.40 76.00 54572.62 88888.00 2015-08-15 05:19:14.500 227 12641.42 76.00 54572.65 88888.00 2015-08-15 05:19:14.625 227 12641.42 76.00 54572.65 88888.00 2015-08-15 05:19:14.750 227 12641.45 76.00 54572.62 88888.00 2015-08-15 05:19:14.875 227 12641.40 76.00 54572.60 88888.00 2015-08-15 05:19:15.000 227 12641.40 75.97 54572.60 88888.00 2015-08-15 05:19:15.125 227 12641.45 75.92 54572.60 88888.00 2015-08-15 05:19:15.250 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:15.375 227 12641.35 75.97 54572.60 88888.00 2015-08-15 05:19:15.500 227 12641.35 75.97 54572.60 88888.00 2015-08-15 05:19:15.625 227 12641.40 76.00 54572.60 88888.00 2015-08-15 05:19:15.750 227 12641.40 75.97 54572.60 88888.00 2015-08-15 05:19:15.875 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:16.000 227 12641.33 75.92 54572.60 88888.00 2015-08-15 05:19:16.125 227 12641.27 75.95 54572.62 88888.00 2015-08-15 05:19:16.250 227 12641.30 75.97 54572.60 88888.00 2015-08-15 05:19:16.375 227 12641.40 76.03 54572.57 88888.00 2015-08-15 05:19:16.500 227 12641.35 76.00 54572.60 88888.00 2015-08-15 05:19:16.625 227 12641.33 76.00 54572.60 88888.00 2015-08-15 05:19:16.750 227 12641.30 76.00 54572.57 88888.00 2015-08-15 05:19:16.875 227 12641.30 76.00 54572.55 88888.00 2015-08-15 05:19:17.000 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:17.125 227 12641.27 75.97 54572.55 88888.00 2015-08-15 05:19:17.250 227 12641.30 75.97 54572.57 88888.00 2015-08-15 05:19:17.375 227 12641.35 76.03 54572.60 88888.00 2015-08-15 05:19:17.500 227 12641.25 76.03 54572.57 88888.00 2015-08-15 05:19:17.625 227 12641.30 76.00 54572.57 88888.00 2015-08-15 05:19:17.750 227 12641.35 76.03 54572.60 88888.00 2015-08-15 05:19:17.875 227 12641.38 76.00 54572.60 88888.00 2015-08-15 05:19:18.000 227 12641.33 75.97 54572.57 88888.00 2015-08-15 05:19:18.125 227 12641.33 76.03 54572.57 88888.00 2015-08-15 05:19:18.250 227 12641.30 76.00 54572.57 88888.00 2015-08-15 05:19:18.375 227 12641.35 76.00 54572.57 88888.00 2015-08-15 05:19:18.500 227 12641.27 76.00 54572.60 88888.00 2015-08-15 05:19:18.625 227 12641.25 76.00 54572.57 88888.00 2015-08-15 05:19:18.750 227 12641.30 75.97 54572.60 88888.00 2015-08-15 05:19:18.875 227 12641.35 75.97 54572.57 88888.00 2015-08-15 05:19:19.000 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:19.125 227 12641.45 75.97 54572.55 88888.00 2015-08-15 05:19:19.250 227 12641.42 75.97 54572.57 88888.00 2015-08-15 05:19:19.375 227 12641.42 75.97 54572.57 88888.00 2015-08-15 05:19:19.500 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:19.625 227 12641.38 76.00 54572.55 88888.00 2015-08-15 05:19:19.750 227 12641.42 75.95 54572.55 88888.00 2015-08-15 05:19:19.875 227 12641.42 75.95 54572.55 88888.00 2015-08-15 05:19:20.000 227 12641.38 75.95 54572.55 88888.00 2015-08-15 05:19:20.125 227 12641.42 75.97 54572.55 88888.00 2015-08-15 05:19:20.250 227 12641.40 76.00 54572.55 88888.00 2015-08-15 05:19:20.375 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:20.500 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:20.625 227 12641.38 75.95 54572.57 88888.00 2015-08-15 05:19:20.750 227 12641.35 75.95 54572.57 88888.00 2015-08-15 05:19:20.875 227 12641.30 75.95 54572.57 88888.00 2015-08-15 05:19:21.000 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:21.125 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:21.250 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:21.375 227 12641.42 75.95 54572.55 88888.00 2015-08-15 05:19:21.500 227 12641.40 75.95 54572.55 88888.00 2015-08-15 05:19:21.625 227 12641.38 75.95 54572.55 88888.00 2015-08-15 05:19:21.750 227 12641.33 75.97 54572.57 88888.00 2015-08-15 05:19:21.875 227 12641.33 75.97 54572.57 88888.00 2015-08-15 05:19:22.000 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:22.125 227 12641.38 75.97 54572.60 88888.00 2015-08-15 05:19:22.250 227 12641.38 75.95 54572.60 88888.00 2015-08-15 05:19:22.375 227 12641.33 75.95 54572.57 88888.00 2015-08-15 05:19:22.500 227 12641.30 76.00 54572.57 88888.00 2015-08-15 05:19:22.625 227 12641.27 75.97 54572.57 88888.00 2015-08-15 05:19:22.750 227 12641.30 75.97 54572.57 88888.00 2015-08-15 05:19:22.875 227 12641.35 75.97 54572.57 88888.00 2015-08-15 05:19:23.000 227 12641.35 75.97 54572.57 88888.00 2015-08-15 05:19:23.125 227 12641.40 75.97 54572.62 88888.00 2015-08-15 05:19:23.250 227 12641.38 75.95 54572.62 88888.00 2015-08-15 05:19:23.375 227 12641.30 75.95 54572.62 88888.00 2015-08-15 05:19:23.500 227 12641.25 75.97 54572.60 88888.00 2015-08-15 05:19:23.625 227 12641.27 75.97 54572.62 88888.00 2015-08-15 05:19:23.750 227 12641.33 75.95 54572.57 88888.00 2015-08-15 05:19:23.875 227 12641.38 75.97 54572.60 88888.00 2015-08-15 05:19:24.000 227 12641.33 75.97 54572.60 88888.00 2015-08-15 05:19:24.125 227 12641.30 75.95 54572.55 88888.00 2015-08-15 05:19:24.250 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:24.375 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:24.500 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:24.625 227 12641.25 76.00 54572.57 88888.00 2015-08-15 05:19:24.750 227 12641.27 76.03 54572.60 88888.00 2015-08-15 05:19:24.875 227 12641.25 76.00 54572.57 88888.00 2015-08-15 05:19:25.000 227 12641.23 75.97 54572.57 88888.00 2015-08-15 05:19:25.125 227 12641.25 75.95 54572.57 88888.00 2015-08-15 05:19:25.250 227 12641.27 75.95 54572.60 88888.00 2015-08-15 05:19:25.375 227 12641.27 75.95 54572.55 88888.00 2015-08-15 05:19:25.500 227 12641.25 75.92 54572.55 88888.00 2015-08-15 05:19:25.625 227 12641.25 75.97 54572.60 88888.00 2015-08-15 05:19:25.750 227 12641.35 75.97 54572.57 88888.00 2015-08-15 05:19:25.875 227 12641.35 75.97 54572.60 88888.00 2015-08-15 05:19:26.000 227 12641.33 76.00 54572.57 88888.00 2015-08-15 05:19:26.125 227 12641.33 76.00 54572.57 88888.00 2015-08-15 05:19:26.250 227 12641.33 76.00 54572.60 88888.00 2015-08-15 05:19:26.375 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:26.500 227 12641.27 75.95 54572.55 88888.00 2015-08-15 05:19:26.625 227 12641.25 75.92 54572.55 88888.00 2015-08-15 05:19:26.750 227 12641.35 75.97 54572.57 88888.00 2015-08-15 05:19:26.875 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:27.000 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:27.125 227 12641.30 75.97 54572.57 88888.00 2015-08-15 05:19:27.250 227 12641.25 75.95 54572.55 88888.00 2015-08-15 05:19:27.375 227 12641.23 75.95 54572.53 88888.00 2015-08-15 05:19:27.500 227 12641.25 75.97 54572.55 88888.00 2015-08-15 05:19:27.625 227 12641.27 75.95 54572.57 88888.00 2015-08-15 05:19:27.750 227 12641.30 75.95 54572.53 88888.00 2015-08-15 05:19:27.875 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:28.000 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:28.125 227 12641.27 75.97 54572.55 88888.00 2015-08-15 05:19:28.250 227 12641.23 75.97 54572.55 88888.00 2015-08-15 05:19:28.375 227 12641.30 76.00 54572.55 88888.00 2015-08-15 05:19:28.500 227 12641.33 76.05 54572.53 88888.00 2015-08-15 05:19:28.625 227 12641.30 76.00 54572.55 88888.00 2015-08-15 05:19:28.750 227 12641.40 76.03 54572.57 88888.00 2015-08-15 05:19:28.875 227 12641.35 76.03 54572.55 88888.00 2015-08-15 05:19:29.000 227 12641.25 75.97 54572.50 88888.00 2015-08-15 05:19:29.125 227 12641.25 75.95 54572.55 88888.00 2015-08-15 05:19:29.250 227 12641.35 75.97 54572.57 88888.00 2015-08-15 05:19:29.375 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:29.500 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:29.625 227 12641.33 76.00 54572.53 88888.00 2015-08-15 05:19:29.750 227 12641.30 76.00 54572.53 88888.00 2015-08-15 05:19:29.875 227 12641.33 75.97 54572.53 88888.00 2015-08-15 05:19:30.000 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:30.125 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:30.250 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:30.375 227 12641.35 75.95 54572.53 88888.00 2015-08-15 05:19:30.500 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:30.625 227 12641.23 75.92 54572.55 88888.00 2015-08-15 05:19:30.750 227 12641.23 76.00 54572.57 88888.00 2015-08-15 05:19:30.875 227 12641.30 76.00 54572.57 88888.00 2015-08-15 05:19:31.000 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:31.125 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:31.250 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:31.375 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:31.500 227 12641.27 76.00 54572.53 88888.00 2015-08-15 05:19:31.625 227 12641.30 76.00 54572.55 88888.00 2015-08-15 05:19:31.750 227 12641.25 75.97 54572.53 88888.00 2015-08-15 05:19:31.875 227 12641.23 75.97 54572.55 88888.00 2015-08-15 05:19:32.000 227 12641.25 75.97 54572.55 88888.00 2015-08-15 05:19:32.125 227 12641.27 75.97 54572.57 88888.00 2015-08-15 05:19:32.250 227 12641.27 75.97 54572.57 88888.00 2015-08-15 05:19:32.375 227 12641.27 76.00 54572.57 88888.00 2015-08-15 05:19:32.500 227 12641.25 76.00 54572.57 88888.00 2015-08-15 05:19:32.625 227 12641.25 75.97 54572.55 88888.00 2015-08-15 05:19:32.750 227 12641.27 76.00 54572.55 88888.00 2015-08-15 05:19:32.875 227 12641.27 76.00 54572.55 88888.00 2015-08-15 05:19:33.000 227 12641.27 75.97 54572.55 88888.00 2015-08-15 05:19:33.125 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:33.250 227 12641.33 75.97 54572.53 88888.00 2015-08-15 05:19:33.375 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:33.500 227 12641.27 76.00 54572.55 88888.00 2015-08-15 05:19:33.625 227 12641.27 76.00 54572.53 88888.00 2015-08-15 05:19:33.750 227 12641.30 76.00 54572.55 88888.00 2015-08-15 05:19:33.875 227 12641.33 76.00 54572.53 88888.00 2015-08-15 05:19:34.000 227 12641.33 75.97 54572.53 88888.00 2015-08-15 05:19:34.125 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:34.250 227 12641.25 75.95 54572.57 88888.00 2015-08-15 05:19:34.375 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:34.500 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:34.625 227 12641.33 75.97 54572.57 88888.00 2015-08-15 05:19:34.750 227 12641.27 75.97 54572.57 88888.00 2015-08-15 05:19:34.875 227 12641.23 75.97 54572.57 88888.00 2015-08-15 05:19:35.000 227 12641.27 75.97 54572.55 88888.00 2015-08-15 05:19:35.125 227 12641.42 75.97 54572.55 88888.00 2015-08-15 05:19:35.250 227 12641.42 75.97 54572.55 88888.00 2015-08-15 05:19:35.375 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:35.500 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:35.625 227 12641.33 76.00 54572.55 88888.00 2015-08-15 05:19:35.750 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:35.875 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:36.000 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:36.125 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:36.250 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:36.375 227 12641.33 76.00 54572.55 88888.00 2015-08-15 05:19:36.500 227 12641.33 75.97 54572.53 88888.00 2015-08-15 05:19:36.625 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:36.750 227 12641.38 75.97 54572.53 88888.00 2015-08-15 05:19:36.875 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:37.000 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:37.125 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:37.250 227 12641.33 75.92 54572.55 88888.00 2015-08-15 05:19:37.375 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:37.500 227 12641.35 76.00 54572.57 88888.00 2015-08-15 05:19:37.625 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:37.750 227 12641.33 76.00 54572.53 88888.00 2015-08-15 05:19:37.875 227 12641.30 75.97 54572.50 88888.00 2015-08-15 05:19:38.000 227 12641.35 76.00 54572.53 88888.00 2015-08-15 05:19:38.125 227 12641.30 75.97 54572.57 88888.00 2015-08-15 05:19:38.250 227 12641.30 75.95 54572.57 88888.00 2015-08-15 05:19:38.375 227 12641.33 76.00 54572.57 88888.00 2015-08-15 05:19:38.500 227 12641.33 75.97 54572.55 88888.00 2015-08-15 05:19:38.625 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:38.750 227 12641.45 76.00 54572.57 88888.00 2015-08-15 05:19:38.875 227 12641.45 76.00 54572.55 88888.00 2015-08-15 05:19:39.000 227 12641.38 75.97 54572.53 88888.00 2015-08-15 05:19:39.125 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:39.250 227 12641.25 75.97 54572.55 88888.00 2015-08-15 05:19:39.375 227 12641.30 76.00 54572.53 88888.00 2015-08-15 05:19:39.500 227 12641.35 75.97 54572.53 88888.00 2015-08-15 05:19:39.625 227 12641.35 75.97 54572.53 88888.00 2015-08-15 05:19:39.750 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:39.875 227 12641.35 75.95 54572.53 88888.00 2015-08-15 05:19:40.000 227 12641.30 75.92 54572.50 88888.00 2015-08-15 05:19:40.125 227 12641.33 75.95 54572.53 88888.00 2015-08-15 05:19:40.250 227 12641.35 75.97 54572.53 88888.00 2015-08-15 05:19:40.375 227 12641.35 76.00 54572.55 88888.00 2015-08-15 05:19:40.500 227 12641.33 75.97 54572.53 88888.00 2015-08-15 05:19:40.625 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:40.750 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:40.875 227 12641.30 75.97 54572.50 88888.00 2015-08-15 05:19:41.000 227 12641.35 75.97 54572.55 88888.00 2015-08-15 05:19:41.125 227 12641.38 75.95 54572.55 88888.00 2015-08-15 05:19:41.250 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:19:41.375 227 12641.38 75.92 54572.55 88888.00 2015-08-15 05:19:41.500 227 12641.38 75.97 54572.55 88888.00 2015-08-15 05:19:41.625 227 12641.33 75.95 54572.53 88888.00 2015-08-15 05:19:41.750 227 12641.38 75.95 54572.53 88888.00 2015-08-15 05:19:41.875 227 12641.40 75.92 54572.50 88888.00 2015-08-15 05:19:42.000 227 12641.35 75.95 54572.50 88888.00 2015-08-15 05:19:42.125 227 12641.30 75.95 54572.53 88888.00 2015-08-15 05:19:42.250 227 12641.33 75.95 54572.53 88888.00 2015-08-15 05:19:42.375 227 12641.35 75.92 54572.53 88888.00 2015-08-15 05:19:42.500 227 12641.38 75.90 54572.57 88888.00 2015-08-15 05:19:42.625 227 12641.35 75.90 54572.55 88888.00 2015-08-15 05:19:42.750 227 12641.33 75.88 54572.53 88888.00 2015-08-15 05:19:42.875 227 12641.35 75.90 54572.50 88888.00 2015-08-15 05:19:43.000 227 12641.35 75.92 54572.50 88888.00 2015-08-15 05:19:43.125 227 12641.35 75.92 54572.53 88888.00 2015-08-15 05:19:43.250 227 12641.27 75.92 54572.53 88888.00 2015-08-15 05:19:43.375 227 12641.25 75.92 54572.53 88888.00 2015-08-15 05:19:43.500 227 12641.27 75.92 54572.53 88888.00 2015-08-15 05:19:43.625 227 12641.33 75.92 54572.55 88888.00 2015-08-15 05:19:43.750 227 12641.38 75.92 54572.53 88888.00 2015-08-15 05:19:43.875 227 12641.35 75.95 54572.53 88888.00 2015-08-15 05:19:44.000 227 12641.35 75.92 54572.50 88888.00 2015-08-15 05:19:44.125 227 12641.27 75.95 54572.50 88888.00 2015-08-15 05:19:44.250 227 12641.27 75.92 54572.50 88888.00 2015-08-15 05:19:44.375 227 12641.35 75.90 54572.50 88888.00 2015-08-15 05:19:44.500 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:44.625 227 12641.35 75.95 54572.55 88888.00 2015-08-15 05:19:44.750 227 12641.38 75.95 54572.55 88888.00 2015-08-15 05:19:44.875 227 12641.33 75.95 54572.53 88888.00 2015-08-15 05:19:45.000 227 12641.33 75.92 54572.47 88888.00 2015-08-15 05:19:45.125 227 12641.25 75.95 54572.50 88888.00 2015-08-15 05:19:45.250 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:45.375 227 12641.38 75.95 54572.55 88888.00 2015-08-15 05:19:45.500 227 12641.35 75.92 54572.53 88888.00 2015-08-15 05:19:45.625 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:19:45.750 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:45.875 227 12641.27 75.90 54572.53 88888.00 2015-08-15 05:19:46.000 227 12641.35 75.92 54572.50 88888.00 2015-08-15 05:19:46.125 227 12641.33 75.95 54572.53 88888.00 2015-08-15 05:19:46.250 227 12641.30 75.97 54572.55 88888.00 2015-08-15 05:19:46.375 227 12641.33 75.95 54572.53 88888.00 2015-08-15 05:19:46.500 227 12641.38 75.92 54572.53 88888.00 2015-08-15 05:19:46.625 227 12641.40 75.95 54572.50 88888.00 2015-08-15 05:19:46.750 227 12641.35 75.95 54572.53 88888.00 2015-08-15 05:19:46.875 227 12641.35 75.95 54572.50 88888.00 2015-08-15 05:19:47.000 227 12641.38 75.95 54572.50 88888.00 2015-08-15 05:19:47.125 227 12641.38 75.95 54572.50 88888.00 2015-08-15 05:19:47.250 227 12641.33 75.92 54572.53 88888.00 2015-08-15 05:19:47.375 227 12641.30 75.90 54572.53 88888.00 2015-08-15 05:19:47.500 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:47.625 227 12641.33 75.90 54572.50 88888.00 2015-08-15 05:19:47.750 227 12641.33 75.92 54572.50 88888.00 2015-08-15 05:19:47.875 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:48.000 227 12641.30 75.90 54572.50 88888.00 2015-08-15 05:19:48.125 227 12641.27 75.90 54572.53 88888.00 2015-08-15 05:19:48.250 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:48.375 227 12641.33 75.92 54572.50 88888.00 2015-08-15 05:19:48.500 227 12641.33 75.95 54572.50 88888.00 2015-08-15 05:19:48.625 227 12641.30 75.92 54572.50 88888.00 2015-08-15 05:19:48.750 227 12641.27 75.95 54572.53 88888.00 2015-08-15 05:19:48.875 227 12641.27 75.90 54572.53 88888.00 2015-08-15 05:19:49.000 227 12641.33 75.92 54572.47 88888.00 2015-08-15 05:19:49.125 227 12641.33 75.92 54572.47 88888.00 2015-08-15 05:19:49.250 227 12641.27 75.92 54572.50 88888.00 2015-08-15 05:19:49.375 227 12641.33 75.95 54572.47 88888.00 2015-08-15 05:19:49.500 227 12641.35 75.95 54572.47 88888.00 2015-08-15 05:19:49.625 227 12641.38 75.95 54572.55 88888.00 2015-08-15 05:19:49.750 227 12641.40 75.95 54572.55 88888.00 2015-08-15 05:19:49.875 227 12641.42 75.97 54572.55 88888.00 2015-08-15 05:19:50.000 227 12641.50 75.95 54572.50 88888.00 2015-08-15 05:19:50.125 227 12641.48 75.92 54572.53 88888.00 2015-08-15 05:19:50.250 227 12641.42 75.88 54572.53 88888.00 2015-08-15 05:19:50.375 227 12641.40 75.90 54572.53 88888.00 2015-08-15 05:19:50.500 227 12641.40 75.92 54572.53 88888.00 2015-08-15 05:19:50.625 227 12641.40 75.92 54572.53 88888.00 2015-08-15 05:19:50.750 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:19:50.875 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:19:51.000 227 12641.40 75.95 54572.50 88888.00 2015-08-15 05:19:51.125 227 12641.38 75.95 54572.50 88888.00 2015-08-15 05:19:51.250 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:19:51.375 227 12641.42 75.90 54572.50 88888.00 2015-08-15 05:19:51.500 227 12641.38 75.88 54572.50 88888.00 2015-08-15 05:19:51.625 227 12641.35 75.90 54572.50 88888.00 2015-08-15 05:19:51.750 227 12641.33 75.92 54572.50 88888.00 2015-08-15 05:19:51.875 227 12641.30 75.95 54572.53 88888.00 2015-08-15 05:19:52.000 227 12641.35 75.95 54572.50 88888.00 2015-08-15 05:19:52.125 227 12641.35 75.95 54572.53 88888.00 2015-08-15 05:19:52.250 227 12641.27 75.92 54572.55 88888.00 2015-08-15 05:19:52.375 227 12641.30 75.92 54572.55 88888.00 2015-08-15 05:19:52.500 227 12641.35 75.92 54572.53 88888.00 2015-08-15 05:19:52.625 227 12641.38 75.95 54572.50 88888.00 2015-08-15 05:19:52.750 227 12641.38 75.95 54572.47 88888.00 2015-08-15 05:19:52.875 227 12641.33 75.90 54572.47 88888.00 2015-08-15 05:19:53.000 227 12641.33 75.88 54572.47 88888.00 2015-08-15 05:19:53.125 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:19:53.250 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:19:53.375 227 12641.33 75.92 54572.53 88888.00 2015-08-15 05:19:53.500 227 12641.30 75.92 54572.50 88888.00 2015-08-15 05:19:53.625 227 12641.27 75.95 54572.50 88888.00 2015-08-15 05:19:53.750 227 12641.25 75.95 54572.53 88888.00 2015-08-15 05:19:53.875 227 12641.27 75.92 54572.53 88888.00 2015-08-15 05:19:54.000 227 12641.27 75.90 54572.53 88888.00 2015-08-15 05:19:54.125 227 12641.27 75.92 54572.55 88888.00 2015-08-15 05:19:54.250 227 12641.30 75.92 54572.55 88888.00 2015-08-15 05:19:54.375 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:54.500 227 12641.27 75.95 54572.57 88888.00 2015-08-15 05:19:54.625 227 12641.25 75.95 54572.55 88888.00 2015-08-15 05:19:54.750 227 12641.25 75.92 54572.55 88888.00 2015-08-15 05:19:54.875 227 12641.30 75.92 54572.55 88888.00 2015-08-15 05:19:55.000 227 12641.33 75.95 54572.55 88888.00 2015-08-15 05:19:55.125 227 12641.38 75.92 54572.55 88888.00 2015-08-15 05:19:55.250 227 12641.35 75.92 54572.53 88888.00 2015-08-15 05:19:55.375 227 12641.30 75.92 54572.55 88888.00 2015-08-15 05:19:55.500 227 12641.30 75.95 54572.55 88888.00 2015-08-15 05:19:55.625 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:55.750 227 12641.30 75.97 54572.53 88888.00 2015-08-15 05:19:55.875 227 12641.27 75.92 54572.53 88888.00 2015-08-15 05:19:56.000 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:56.125 227 12641.30 75.90 54572.55 88888.00 2015-08-15 05:19:56.250 227 12641.33 75.90 54572.55 88888.00 2015-08-15 05:19:56.375 227 12641.33 75.88 54572.55 88888.00 2015-08-15 05:19:56.500 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:19:56.625 227 12641.33 75.90 54572.50 88888.00 2015-08-15 05:19:56.750 227 12641.30 75.92 54572.50 88888.00 2015-08-15 05:19:56.875 227 12641.33 75.92 54572.50 88888.00 2015-08-15 05:19:57.000 227 12641.33 75.90 54572.50 88888.00 2015-08-15 05:19:57.125 227 12641.27 75.90 54572.53 88888.00 2015-08-15 05:19:57.250 227 12641.25 75.88 54572.50 88888.00 2015-08-15 05:19:57.375 227 12641.30 75.88 54572.50 88888.00 2015-08-15 05:19:57.500 227 12641.33 75.90 54572.50 88888.00 2015-08-15 05:19:57.625 227 12641.33 75.92 54572.55 88888.00 2015-08-15 05:19:57.750 227 12641.30 75.90 54572.53 88888.00 2015-08-15 05:19:57.875 227 12641.30 75.95 54572.55 88888.00 2015-08-15 05:19:58.000 227 12641.30 75.92 54572.53 88888.00 2015-08-15 05:19:58.125 227 12641.27 75.90 54572.50 88888.00 2015-08-15 05:19:58.250 227 12641.25 75.88 54572.53 88888.00 2015-08-15 05:19:58.375 227 12641.27 75.92 54572.55 88888.00 2015-08-15 05:19:58.500 227 12641.23 75.90 54572.53 88888.00 2015-08-15 05:19:58.625 227 12641.23 75.92 54572.55 88888.00 2015-08-15 05:19:58.750 227 12641.30 75.92 54572.55 88888.00 2015-08-15 05:19:58.875 227 12641.33 75.92 54572.55 88888.00 2015-08-15 05:19:59.000 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:19:59.125 227 12641.30 75.90 54572.53 88888.00 2015-08-15 05:19:59.250 227 12641.27 75.92 54572.55 88888.00 2015-08-15 05:19:59.375 227 12641.30 75.95 54572.53 88888.00 2015-08-15 05:19:59.500 227 12641.27 75.90 54572.50 88888.00 2015-08-15 05:19:59.625 227 12641.33 75.92 54572.50 88888.00 2015-08-15 05:19:59.750 227 12641.38 75.92 54572.53 88888.00 2015-08-15 05:19:59.875 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:20:00.000 227 12641.38 75.88 54572.50 88888.00 2015-08-15 05:20:00.125 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:00.250 227 12641.33 75.90 54572.53 88888.00 2015-08-15 05:20:00.375 227 12641.30 75.88 54572.53 88888.00 2015-08-15 05:20:00.500 227 12641.30 75.90 54572.53 88888.00 2015-08-15 05:20:00.625 227 12641.33 75.90 54572.53 88888.00 2015-08-15 05:20:00.750 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:20:00.875 227 12641.33 75.90 54572.53 88888.00 2015-08-15 05:20:01.000 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:20:01.125 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:20:01.250 227 12641.38 75.85 54572.53 88888.00 2015-08-15 05:20:01.375 227 12641.42 75.90 54572.53 88888.00 2015-08-15 05:20:01.500 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:20:01.625 227 12641.33 75.90 54572.50 88888.00 2015-08-15 05:20:01.750 227 12641.35 75.90 54572.50 88888.00 2015-08-15 05:20:01.875 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:02.000 227 12641.38 75.88 54572.50 88888.00 2015-08-15 05:20:02.125 227 12641.35 75.85 54572.50 88888.00 2015-08-15 05:20:02.250 227 12641.33 75.88 54572.50 88888.00 2015-08-15 05:20:02.375 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:02.500 227 12641.38 75.92 54572.50 88888.00 2015-08-15 05:20:02.625 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:02.750 227 12641.40 75.90 54572.53 88888.00 2015-08-15 05:20:02.875 227 12641.40 75.92 54572.50 88888.00 2015-08-15 05:20:03.000 227 12641.42 75.88 54572.47 88888.00 2015-08-15 05:20:03.125 227 12641.42 75.85 54572.47 88888.00 2015-08-15 05:20:03.250 227 12641.40 75.85 54572.53 88888.00 2015-08-15 05:20:03.375 227 12641.38 75.88 54572.53 88888.00 2015-08-15 05:20:03.500 227 12641.33 75.90 54572.53 88888.00 2015-08-15 05:20:03.625 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:20:03.750 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:03.875 227 12641.35 75.92 54572.47 88888.00 2015-08-15 05:20:04.000 227 12641.30 75.92 54572.47 88888.00 2015-08-15 05:20:04.125 227 12641.30 75.90 54572.45 88888.00 2015-08-15 05:20:04.250 227 12641.33 75.92 54572.50 88888.00 2015-08-15 05:20:04.375 227 12641.38 75.92 54572.47 88888.00 2015-08-15 05:20:04.500 227 12641.42 75.90 54572.47 88888.00 2015-08-15 05:20:04.625 227 12641.35 75.85 54572.45 88888.00 2015-08-15 05:20:04.750 227 12641.33 75.88 54572.50 88888.00 2015-08-15 05:20:04.875 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:20:05.000 227 12641.38 75.88 54572.50 88888.00 2015-08-15 05:20:05.125 227 12641.40 75.90 54572.47 88888.00 2015-08-15 05:20:05.250 227 12641.38 75.88 54572.53 88888.00 2015-08-15 05:20:05.375 227 12641.38 75.88 54572.50 88888.00 2015-08-15 05:20:05.500 227 12641.35 75.88 54572.50 88888.00 2015-08-15 05:20:05.625 227 12641.35 75.90 54572.50 88888.00 2015-08-15 05:20:05.750 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:05.875 227 12641.35 75.88 54572.50 88888.00 2015-08-15 05:20:06.000 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:20:06.125 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:20:06.250 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:06.375 227 12641.35 75.88 54572.50 88888.00 2015-08-15 05:20:06.500 227 12641.38 75.88 54572.45 88888.00 2015-08-15 05:20:06.625 227 12641.42 75.88 54572.47 88888.00 2015-08-15 05:20:06.750 227 12641.45 75.88 54572.50 88888.00 2015-08-15 05:20:06.875 227 12641.40 75.88 54572.50 88888.00 2015-08-15 05:20:07.000 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:07.125 227 12641.40 75.88 54572.55 88888.00 2015-08-15 05:20:07.250 227 12641.38 75.85 54572.50 88888.00 2015-08-15 05:20:07.375 227 12641.35 75.85 54572.50 88888.00 2015-08-15 05:20:07.500 227 12641.38 75.90 54572.53 88888.00 2015-08-15 05:20:07.625 227 12641.42 75.85 54572.50 88888.00 2015-08-15 05:20:07.750 227 12641.45 75.83 54572.47 88888.00 2015-08-15 05:20:07.875 227 12641.45 75.83 54572.50 88888.00 2015-08-15 05:20:08.000 227 12641.42 75.88 54572.53 88888.00 2015-08-15 05:20:08.125 227 12641.40 75.85 54572.53 88888.00 2015-08-15 05:20:08.250 227 12641.38 75.83 54572.53 88888.00 2015-08-15 05:20:08.375 227 12641.35 75.88 54572.53 88888.00 2015-08-15 05:20:08.500 227 12641.35 75.90 54572.53 88888.00 2015-08-15 05:20:08.625 227 12641.38 75.88 54572.53 88888.00 2015-08-15 05:20:08.750 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:08.875 227 12641.33 75.85 54572.50 88888.00 2015-08-15 05:20:09.000 227 12641.40 75.83 54572.50 88888.00 2015-08-15 05:20:09.125 227 12641.40 75.85 54572.50 88888.00 2015-08-15 05:20:09.250 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:09.375 227 12641.33 75.85 54572.53 88888.00 2015-08-15 05:20:09.500 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:09.625 227 12641.33 75.88 54572.53 88888.00 2015-08-15 05:20:09.750 227 12641.27 75.90 54572.55 88888.00 2015-08-15 05:20:09.875 227 12641.30 75.88 54572.50 88888.00 2015-08-15 05:20:10.000 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:10.125 227 12641.35 75.83 54572.50 88888.00 2015-08-15 05:20:10.250 227 12641.30 75.85 54572.50 88888.00 2015-08-15 05:20:10.375 227 12641.33 75.85 54572.53 88888.00 2015-08-15 05:20:10.500 227 12641.35 75.88 54572.55 88888.00 2015-08-15 05:20:10.625 227 12641.33 75.88 54572.55 88888.00 2015-08-15 05:20:10.750 227 12641.27 75.83 54572.53 88888.00 2015-08-15 05:20:10.875 227 12641.25 75.83 54572.53 88888.00 2015-08-15 05:20:11.000 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:11.125 227 12641.38 75.85 54572.55 88888.00 2015-08-15 05:20:11.250 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:11.375 227 12641.30 75.85 54572.53 88888.00 2015-08-15 05:20:11.500 227 12641.27 75.85 54572.50 88888.00 2015-08-15 05:20:11.625 227 12641.27 75.83 54572.47 88888.00 2015-08-15 05:20:11.750 227 12641.30 75.85 54572.50 88888.00 2015-08-15 05:20:11.875 227 12641.35 75.88 54572.53 88888.00 2015-08-15 05:20:12.000 227 12641.38 75.85 54572.53 88888.00 2015-08-15 05:20:12.125 227 12641.38 75.83 54572.50 88888.00 2015-08-15 05:20:12.250 227 12641.35 75.85 54572.50 88888.00 2015-08-15 05:20:12.375 227 12641.35 75.83 54572.53 88888.00 2015-08-15 05:20:12.500 227 12641.33 75.80 54572.53 88888.00 2015-08-15 05:20:12.625 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:12.750 227 12641.35 75.83 54572.50 88888.00 2015-08-15 05:20:12.875 227 12641.38 75.83 54572.47 88888.00 2015-08-15 05:20:13.000 227 12641.40 75.85 54572.50 88888.00 2015-08-15 05:20:13.125 227 12641.38 75.85 54572.53 88888.00 2015-08-15 05:20:13.250 227 12641.38 75.88 54572.53 88888.00 2015-08-15 05:20:13.375 227 12641.40 75.88 54572.53 88888.00 2015-08-15 05:20:13.500 227 12641.40 75.88 54572.55 88888.00 2015-08-15 05:20:13.625 227 12641.40 75.88 54572.53 88888.00 2015-08-15 05:20:13.750 227 12641.42 75.88 54572.53 88888.00 2015-08-15 05:20:13.875 227 12641.40 75.85 54572.55 88888.00 2015-08-15 05:20:14.000 227 12641.38 75.88 54572.53 88888.00 2015-08-15 05:20:14.125 227 12641.38 75.90 54572.50 88888.00 2015-08-15 05:20:14.250 227 12641.35 75.88 54572.50 88888.00 2015-08-15 05:20:14.375 227 12641.38 75.88 54572.50 88888.00 2015-08-15 05:20:14.500 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:14.625 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:14.750 227 12641.38 75.88 54572.55 88888.00 2015-08-15 05:20:14.875 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:15.000 227 12641.27 75.83 54572.50 88888.00 2015-08-15 05:20:15.125 227 12641.30 75.85 54572.55 88888.00 2015-08-15 05:20:15.250 227 12641.35 75.83 54572.55 88888.00 2015-08-15 05:20:15.375 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:15.500 227 12641.27 75.83 54572.50 88888.00 2015-08-15 05:20:15.625 227 12641.25 75.85 54572.50 88888.00 2015-08-15 05:20:15.750 227 12641.27 75.80 54572.50 88888.00 2015-08-15 05:20:15.875 227 12641.25 75.85 54572.50 88888.00 2015-08-15 05:20:16.000 227 12641.25 75.85 54572.50 88888.00 2015-08-15 05:20:16.125 227 12641.30 75.90 54572.50 88888.00 2015-08-15 05:20:16.250 227 12641.30 75.88 54572.55 88888.00 2015-08-15 05:20:16.375 227 12641.25 75.88 54572.53 88888.00 2015-08-15 05:20:16.500 227 12641.27 75.85 54572.53 88888.00 2015-08-15 05:20:16.625 227 12641.33 75.85 54572.50 88888.00 2015-08-15 05:20:16.750 227 12641.30 75.83 54572.50 88888.00 2015-08-15 05:20:16.875 227 12641.30 75.85 54572.53 88888.00 2015-08-15 05:20:17.000 227 12641.33 75.88 54572.53 88888.00 2015-08-15 05:20:17.125 227 12641.27 75.88 54572.53 88888.00 2015-08-15 05:20:17.250 227 12641.27 75.85 54572.53 88888.00 2015-08-15 05:20:17.375 227 12641.23 75.83 54572.50 88888.00 2015-08-15 05:20:17.500 227 12641.20 75.83 54572.50 88888.00 2015-08-15 05:20:17.625 227 12641.20 75.83 54572.53 88888.00 2015-08-15 05:20:17.750 227 12641.25 75.85 54572.53 88888.00 2015-08-15 05:20:17.875 227 12641.33 75.85 54572.55 88888.00 2015-08-15 05:20:18.000 227 12641.33 75.85 54572.53 88888.00 2015-08-15 05:20:18.125 227 12641.38 75.83 54572.55 88888.00 2015-08-15 05:20:18.250 227 12641.35 75.85 54572.57 88888.00 2015-08-15 05:20:18.375 227 12641.33 75.83 54572.57 88888.00 2015-08-15 05:20:18.500 227 12641.25 75.85 54572.55 88888.00 2015-08-15 05:20:18.625 227 12641.35 75.83 54572.53 88888.00 2015-08-15 05:20:18.750 227 12641.40 75.80 54572.53 88888.00 2015-08-15 05:20:18.875 227 12641.40 75.83 54572.53 88888.00 2015-08-15 05:20:19.000 227 12641.38 75.83 54572.50 88888.00 2015-08-15 05:20:19.125 227 12641.38 75.83 54572.53 88888.00 2015-08-15 05:20:19.250 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:19.375 227 12641.35 75.85 54572.53 88888.00 2015-08-15 05:20:19.500 227 12641.35 75.83 54572.53 88888.00 2015-08-15 05:20:19.625 227 12641.38 75.83 54572.53 88888.00 2015-08-15 05:20:19.750 227 12641.35 75.83 54572.53 88888.00 2015-08-15 05:20:19.875 227 12641.38 75.85 54572.53 88888.00 2015-08-15 05:20:20.000 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:20.125 227 12641.30 75.80 54572.57 88888.00 2015-08-15 05:20:20.250 227 12641.30 75.83 54572.55 88888.00 2015-08-15 05:20:20.375 227 12641.30 75.85 54572.50 88888.00 2015-08-15 05:20:20.500 227 12641.25 75.83 54572.50 88888.00 2015-08-15 05:20:20.625 227 12641.33 75.80 54572.50 88888.00 2015-08-15 05:20:20.750 227 12641.35 75.80 54572.53 88888.00 2015-08-15 05:20:20.875 227 12641.33 75.83 54572.53 88888.00 2015-08-15 05:20:21.000 227 12641.30 75.83 54572.53 88888.00 2015-08-15 05:20:21.125 227 12641.30 75.83 54572.53 88888.00 2015-08-15 05:20:21.250 227 12641.27 75.80 54572.53 88888.00 2015-08-15 05:20:21.375 227 12641.25 75.83 54572.53 88888.00 2015-08-15 05:20:21.500 227 12641.23 75.83 54572.50 88888.00 2015-08-15 05:20:21.625 227 12641.27 75.83 54572.53 88888.00 2015-08-15 05:20:21.750 227 12641.27 75.83 54572.53 88888.00 2015-08-15 05:20:21.875 227 12641.20 75.80 54572.53 88888.00 2015-08-15 05:20:22.000 227 12641.17 75.83 54572.53 88888.00 2015-08-15 05:20:22.125 227 12641.25 75.83 54572.55 88888.00 2015-08-15 05:20:22.250 227 12641.20 75.80 54572.57 88888.00 2015-08-15 05:20:22.375 227 12641.25 75.80 54572.57 88888.00 2015-08-15 05:20:22.500 227 12641.23 75.80 54572.55 88888.00 2015-08-15 05:20:22.625 227 12641.33 75.80 54572.53 88888.00 2015-08-15 05:20:22.750 227 12641.40 75.83 54572.53 88888.00 2015-08-15 05:20:22.875 227 12641.35 75.83 54572.55 88888.00 2015-08-15 05:20:23.000 227 12641.35 75.83 54572.55 88888.00 2015-08-15 05:20:23.125 227 12641.40 75.80 54572.55 88888.00 2015-08-15 05:20:23.250 227 12641.40 75.80 54572.53 88888.00 2015-08-15 05:20:23.375 227 12641.38 75.80 54572.47 88888.00 2015-08-15 05:20:23.500 227 12641.33 75.78 54572.47 88888.00 2015-08-15 05:20:23.625 227 12641.30 75.78 54572.50 88888.00 2015-08-15 05:20:23.750 227 12641.30 75.78 54572.50 88888.00 2015-08-15 05:20:23.875 227 12641.30 75.78 54572.50 88888.00 2015-08-15 05:20:24.000 227 12641.27 75.78 54572.53 88888.00 2015-08-15 05:20:24.125 227 12641.27 75.75 54572.50 88888.00 2015-08-15 05:20:24.250 227 12641.30 75.78 54572.50 88888.00 2015-08-15 05:20:24.375 227 12641.40 75.83 54572.50 88888.00 2015-08-15 05:20:24.500 227 12641.40 75.83 54572.53 88888.00 2015-08-15 05:20:24.625 227 12641.35 75.80 54572.50 88888.00 2015-08-15 05:20:24.750 227 12641.40 75.83 54572.50 88888.00 2015-08-15 05:20:24.875 227 12641.45 75.83 54572.50 88888.00 2015-08-15 05:20:25.000 227 12641.40 75.85 54572.50 88888.00 2015-08-15 05:20:25.125 227 12641.38 75.83 54572.50 88888.00 2015-08-15 05:20:25.250 227 12641.33 75.78 54572.53 88888.00 2015-08-15 05:20:25.375 227 12641.33 75.78 54572.55 88888.00 2015-08-15 05:20:25.500 227 12641.33 75.78 54572.53 88888.00 2015-08-15 05:20:25.625 227 12641.38 75.80 54572.53 88888.00 2015-08-15 05:20:25.750 227 12641.30 75.80 54572.55 88888.00 2015-08-15 05:20:25.875 227 12641.30 75.83 54572.55 88888.00 2015-08-15 05:20:26.000 227 12641.35 75.83 54572.55 88888.00 2015-08-15 05:20:26.125 227 12641.38 75.83 54572.53 88888.00 2015-08-15 05:20:26.250 227 12641.35 75.75 54572.53 88888.00 2015-08-15 05:20:26.375 227 12641.30 75.78 54572.47 88888.00 2015-08-15 05:20:26.500 227 12641.33 75.80 54572.53 88888.00 2015-08-15 05:20:26.625 227 12641.40 75.80 54572.53 88888.00 2015-08-15 05:20:26.750 227 12641.45 75.80 54572.53 88888.00 2015-08-15 05:20:26.875 227 12641.40 75.78 54572.50 88888.00 2015-08-15 05:20:27.000 227 12641.38 75.80 54572.47 88888.00 2015-08-15 05:20:27.125 227 12641.35 75.80 54572.55 88888.00 2015-08-15 05:20:27.250 227 12641.30 75.75 54572.55 88888.00 2015-08-15 05:20:27.375 227 12641.33 75.75 54572.55 88888.00 2015-08-15 05:20:27.500 227 12641.38 75.75 54572.53 88888.00 2015-08-15 05:20:27.625 227 12641.42 75.78 54572.50 88888.00 2015-08-15 05:20:27.750 227 12641.40 75.78 54572.53 88888.00 2015-08-15 05:20:27.875 227 12641.38 75.78 54572.50 88888.00 2015-08-15 05:20:28.000 227 12641.42 75.78 54572.50 88888.00 2015-08-15 05:20:28.125 227 12641.40 75.78 54572.53 88888.00 2015-08-15 05:20:28.250 227 12641.40 75.75 54572.53 88888.00 2015-08-15 05:20:28.375 227 12641.40 75.72 54572.50 88888.00 2015-08-15 05:20:28.500 227 12641.40 75.78 54572.53 88888.00 2015-08-15 05:20:28.625 227 12641.35 75.78 54572.55 88888.00 2015-08-15 05:20:28.750 227 12641.35 75.75 54572.50 88888.00 2015-08-15 05:20:28.875 227 12641.35 75.75 54572.50 88888.00 2015-08-15 05:20:29.000 227 12641.33 75.75 54572.50 88888.00 2015-08-15 05:20:29.125 227 12641.38 75.72 54572.53 88888.00 2015-08-15 05:20:29.250 227 12641.40 75.75 54572.57 88888.00 2015-08-15 05:20:29.375 227 12641.38 75.75 54572.55 88888.00 2015-08-15 05:20:29.500 227 12641.33 75.75 54572.55 88888.00 2015-08-15 05:20:29.625 227 12641.33 75.75 54572.55 88888.00 2015-08-15 05:20:29.750 227 12641.35 75.72 54572.53 88888.00 2015-08-15 05:20:29.875 227 12641.35 75.75 54572.55 88888.00 2015-08-15 05:20:30.000 227 12641.40 75.75 54572.53 88888.00 2015-08-15 05:20:30.125 227 12641.42 75.75 54572.53 88888.00 2015-08-15 05:20:30.250 227 12641.40 75.72 54572.57 88888.00 2015-08-15 05:20:30.375 227 12641.38 75.75 54572.55 88888.00 2015-08-15 05:20:30.500 227 12641.38 75.72 54572.55 88888.00 2015-08-15 05:20:30.625 227 12641.40 75.70 54572.50 88888.00 2015-08-15 05:20:30.750 227 12641.38 75.72 54572.50 88888.00 2015-08-15 05:20:30.875 227 12641.35 75.72 54572.55 88888.00 2015-08-15 05:20:31.000 227 12641.30 75.72 54572.55 88888.00 2015-08-15 05:20:31.125 227 12641.40 75.70 54572.53 88888.00 2015-08-15 05:20:31.250 227 12641.40 75.65 54572.50 88888.00 2015-08-15 05:20:31.375 227 12641.40 75.67 54572.50 88888.00 2015-08-15 05:20:31.500 227 12641.42 75.70 54572.55 88888.00 2015-08-15 05:20:31.625 227 12641.42 75.70 54572.55 88888.00 2015-08-15 05:20:31.750 227 12641.40 75.67 54572.53 88888.00 2015-08-15 05:20:31.875 227 12641.35 75.67 54572.53 88888.00 2015-08-15 05:20:32.000 227 12641.38 75.65 54572.50 88888.00 2015-08-15 05:20:32.125 227 12641.45 75.67 54572.53 88888.00 2015-08-15 05:20:32.250 227 12641.40 75.65 54572.55 88888.00 2015-08-15 05:20:32.375 227 12641.35 75.62 54572.53 88888.00 2015-08-15 05:20:32.500 227 12641.35 75.62 54572.53 88888.00 2015-08-15 05:20:32.625 227 12641.35 75.65 54572.53 88888.00 2015-08-15 05:20:32.750 227 12641.33 75.67 54572.53 88888.00 2015-08-15 05:20:32.875 227 12641.40 75.67 54572.55 88888.00 2015-08-15 05:20:33.000 227 12641.40 75.67 54572.53 88888.00 2015-08-15 05:20:33.125 227 12641.35 75.62 54572.50 88888.00 2015-08-15 05:20:33.250 227 12641.33 75.65 54572.55 88888.00 2015-08-15 05:20:33.375 227 12641.35 75.67 54572.57 88888.00 2015-08-15 05:20:33.500 227 12641.38 75.67 54572.57 88888.00 2015-08-15 05:20:33.625 227 12641.35 75.65 54572.55 88888.00 2015-08-15 05:20:33.750 227 12641.33 75.65 54572.53 88888.00 2015-08-15 05:20:33.875 227 12641.27 75.60 54572.55 88888.00 2015-08-15 05:20:34.000 227 12641.30 75.62 54572.53 88888.00 2015-08-15 05:20:34.125 227 12641.33 75.60 54572.55 88888.00 2015-08-15 05:20:34.250 227 12641.38 75.60 54572.55 88888.00 2015-08-15 05:20:34.375 227 12641.40 75.65 54572.53 88888.00 2015-08-15 05:20:34.500 227 12641.35 75.65 54572.55 88888.00 2015-08-15 05:20:34.625 227 12641.33 75.65 54572.53 88888.00 2015-08-15 05:20:34.750 227 12641.35 75.65 54572.55 88888.00 2015-08-15 05:20:34.875 227 12641.33 75.62 54572.55 88888.00 2015-08-15 05:20:35.000 227 12641.27 75.60 54572.53 88888.00 2015-08-15 05:20:35.125 227 12641.27 75.62 54572.55 88888.00 2015-08-15 05:20:35.250 227 12641.27 75.65 54572.55 88888.00 2015-08-15 05:20:35.375 227 12641.33 75.65 54572.55 88888.00 2015-08-15 05:20:35.500 227 12641.30 75.65 54572.55 88888.00 2015-08-15 05:20:35.625 227 12641.27 75.65 54572.55 88888.00 2015-08-15 05:20:35.750 227 12641.27 75.65 54572.55 88888.00 2015-08-15 05:20:35.875 227 12641.23 75.62 54572.55 88888.00 2015-08-15 05:20:36.000 227 12641.25 75.62 54572.55 88888.00 2015-08-15 05:20:36.125 227 12641.27 75.67 54572.55 88888.00 2015-08-15 05:20:36.250 227 12641.30 75.65 54572.55 88888.00 2015-08-15 05:20:36.375 227 12641.27 75.65 54572.55 88888.00 2015-08-15 05:20:36.500 227 12641.27 75.65 54572.57 88888.00 2015-08-15 05:20:36.625 227 12641.23 75.62 54572.57 88888.00 2015-08-15 05:20:36.750 227 12641.17 75.65 54572.55 88888.00 2015-08-15 05:20:36.875 227 12641.20 75.65 54572.55 88888.00 2015-08-15 05:20:37.000 227 12641.17 75.62 54572.57 88888.00 2015-08-15 05:20:37.125 227 12641.17 75.62 54572.57 88888.00 2015-08-15 05:20:37.250 227 12641.20 75.62 54572.57 88888.00 2015-08-15 05:20:37.375 227 12641.20 75.62 54572.53 88888.00 2015-08-15 05:20:37.500 227 12641.20 75.62 54572.53 88888.00 2015-08-15 05:20:37.625 227 12641.17 75.62 54572.53 88888.00 2015-08-15 05:20:37.750 227 12641.17 75.67 54572.53 88888.00 2015-08-15 05:20:37.875 227 12641.12 75.65 54572.50 88888.00 2015-08-15 05:20:38.000 227 12641.15 75.65 54572.50 88888.00 2015-08-15 05:20:38.125 227 12641.17 75.65 54572.53 88888.00 2015-08-15 05:20:38.250 227 12641.17 75.62 54572.50 88888.00 2015-08-15 05:20:38.375 227 12641.25 75.65 54572.50 88888.00 2015-08-15 05:20:38.500 227 12641.27 75.62 54572.50 88888.00 2015-08-15 05:20:38.625 227 12641.27 75.60 54572.50 88888.00 2015-08-15 05:20:38.750 227 12641.27 75.60 54572.47 88888.00 2015-08-15 05:20:38.875 227 12641.23 75.60 54572.50 88888.00 2015-08-15 05:20:39.000 227 12641.20 75.60 54572.50 88888.00 2015-08-15 05:20:39.125 227 12641.23 75.62 54572.53 88888.00 2015-08-15 05:20:39.250 227 12641.27 75.62 54572.55 88888.00 2015-08-15 05:20:39.375 227 12641.27 75.62 54572.53 88888.00 2015-08-15 05:20:39.500 227 12641.23 75.65 54572.55 88888.00 2015-08-15 05:20:39.625 227 12641.20 75.65 54572.53 88888.00 2015-08-15 05:20:39.750 227 12641.15 75.62 54572.55 88888.00 2015-08-15 05:20:39.875 227 12641.15 75.62 54572.55 88888.00 2015-08-15 05:20:40.000 227 12641.15 75.60 54572.55 88888.00 2015-08-15 05:20:40.125 227 12641.17 75.60 54572.53 88888.00 2015-08-15 05:20:40.250 227 12641.17 75.62 54572.53 88888.00 2015-08-15 05:20:40.375 227 12641.15 75.65 54572.53 88888.00 2015-08-15 05:20:40.500 227 12641.12 75.62 54572.55 88888.00 2015-08-15 05:20:40.625 227 12641.12 75.60 54572.55 88888.00 2015-08-15 05:20:40.750 227 12641.12 75.60 54572.53 88888.00 2015-08-15 05:20:40.875 227 12641.08 75.58 54572.50 88888.00 2015-08-15 05:20:41.000 227 12641.12 75.58 54572.53 88888.00 2015-08-15 05:20:41.125 227 12641.17 75.58 54572.53 88888.00 2015-08-15 05:20:41.250 227 12641.20 75.58 54572.55 88888.00 2015-08-15 05:20:41.375 227 12641.17 75.58 54572.53 88888.00 2015-08-15 05:20:41.500 227 12641.15 75.60 54572.50 88888.00 2015-08-15 05:20:41.625 227 12641.12 75.60 54572.53 88888.00 2015-08-15 05:20:41.750 227 12641.10 75.58 54572.53 88888.00 2015-08-15 05:20:41.875 227 12641.12 75.58 54572.53 88888.00 2015-08-15 05:20:42.000 227 12641.15 75.58 54572.53 88888.00 2015-08-15 05:20:42.125 227 12641.17 75.55 54572.50 88888.00 2015-08-15 05:20:42.250 227 12641.25 75.58 54572.55 88888.00 2015-08-15 05:20:42.375 227 12641.23 75.58 54572.55 88888.00 2015-08-15 05:20:42.500 227 12641.12 75.55 54572.53 88888.00 2015-08-15 05:20:42.625 227 12641.15 75.55 54572.53 88888.00 2015-08-15 05:20:42.750 227 12641.17 75.55 54572.53 88888.00 2015-08-15 05:20:42.875 227 12641.17 75.58 54572.55 88888.00 2015-08-15 05:20:43.000 227 12641.23 75.58 54572.53 88888.00 2015-08-15 05:20:43.125 227 12641.25 75.60 54572.55 88888.00 2015-08-15 05:20:43.250 227 12641.17 75.58 54572.55 88888.00 2015-08-15 05:20:43.375 227 12641.20 75.53 54572.53 88888.00 2015-08-15 05:20:43.500 227 12641.17 75.55 54572.53 88888.00 2015-08-15 05:20:43.625 227 12641.20 75.55 54572.53 88888.00 2015-08-15 05:20:43.750 227 12641.25 75.53 54572.53 88888.00 2015-08-15 05:20:43.875 227 12641.25 75.53 54572.53 88888.00 2015-08-15 05:20:44.000 227 12641.25 75.53 54572.50 88888.00 2015-08-15 05:20:44.125 227 12641.27 75.55 54572.50 88888.00 2015-08-15 05:20:44.250 227 12641.30 75.55 54572.55 88888.00 2015-08-15 05:20:44.375 227 12641.27 75.55 54572.53 88888.00 2015-08-15 05:20:44.500 227 12641.25 75.58 54572.53 88888.00 2015-08-15 05:20:44.625 227 12641.25 75.55 54572.50 88888.00 2015-08-15 05:20:44.750 227 12641.20 75.53 54572.55 88888.00 2015-08-15 05:20:44.875 227 12641.23 75.53 54572.57 88888.00 2015-08-15 05:20:45.000 227 12641.20 75.53 54572.57 88888.00 2015-08-15 05:20:45.125 227 12641.17 75.53 54572.57 88888.00 2015-08-15 05:20:45.250 227 12641.17 75.53 54572.55 88888.00 2015-08-15 05:20:45.375 227 12641.23 75.53 54572.55 88888.00 2015-08-15 05:20:45.500 227 12641.23 75.53 54572.55 88888.00 2015-08-15 05:20:45.625 227 12641.17 75.53 54572.53 88888.00 2015-08-15 05:20:45.750 227 12641.17 75.53 54572.55 88888.00 2015-08-15 05:20:45.875 227 12641.20 75.50 54572.57 88888.00 2015-08-15 05:20:46.000 227 12641.20 75.53 54572.55 88888.00 2015-08-15 05:20:46.125 227 12641.17 75.50 54572.53 88888.00 2015-08-15 05:20:46.250 227 12641.17 75.47 54572.55 88888.00 2015-08-15 05:20:46.375 227 12641.17 75.50 54572.57 88888.00 2015-08-15 05:20:46.500 227 12641.15 75.50 54572.57 88888.00 2015-08-15 05:20:46.625 227 12641.17 75.53 54572.55 88888.00 2015-08-15 05:20:46.750 227 12641.17 75.50 54572.55 88888.00 2015-08-15 05:20:46.875 227 12641.15 75.50 54572.55 88888.00 2015-08-15 05:20:47.000 227 12641.17 75.50 54572.55 88888.00 2015-08-15 05:20:47.125 227 12641.12 75.53 54572.57 88888.00 2015-08-15 05:20:47.250 227 12641.05 75.47 54572.55 88888.00 2015-08-15 05:20:47.375 227 12641.05 75.50 54572.55 88888.00 2015-08-15 05:20:47.500 227 12641.15 75.53 54572.55 88888.00 2015-08-15 05:20:47.625 227 12641.15 75.47 54572.57 88888.00 2015-08-15 05:20:47.750 227 12641.08 75.45 54572.55 88888.00 2015-08-15 05:20:47.875 227 12641.10 75.45 54572.55 88888.00 2015-08-15 05:20:48.000 227 12641.12 75.47 54572.57 88888.00 2015-08-15 05:20:48.125 227 12641.20 75.50 54572.57 88888.00 2015-08-15 05:20:48.250 227 12641.12 75.47 54572.55 88888.00 2015-08-15 05:20:48.375 227 12641.08 75.45 54572.55 88888.00 2015-08-15 05:20:48.500 227 12641.08 75.47 54572.55 88888.00 2015-08-15 05:20:48.625 227 12641.15 75.50 54572.55 88888.00 2015-08-15 05:20:48.750 227 12641.23 75.50 54572.55 88888.00 2015-08-15 05:20:48.875 227 12641.23 75.47 54572.53 88888.00 2015-08-15 05:20:49.000 227 12641.17 75.45 54572.50 88888.00 2015-08-15 05:20:49.125 227 12641.12 75.45 54572.55 88888.00 2015-08-15 05:20:49.250 227 12641.05 75.47 54572.57 88888.00 2015-08-15 05:20:49.375 227 12641.10 75.50 54572.55 88888.00 2015-08-15 05:20:49.500 227 12641.10 75.47 54572.57 88888.00 2015-08-15 05:20:49.625 227 12641.10 75.45 54572.55 88888.00 2015-08-15 05:20:49.750 227 12641.15 75.45 54572.55 88888.00 2015-08-15 05:20:49.875 227 12641.15 75.47 54572.53 88888.00 2015-08-15 05:20:50.000 227 12641.08 75.45 54572.55 88888.00 2015-08-15 05:20:50.125 227 12641.05 75.45 54572.55 88888.00 2015-08-15 05:20:50.250 227 12641.02 75.47 54572.57 88888.00 2015-08-15 05:20:50.375 227 12641.12 75.53 54572.55 88888.00 2015-08-15 05:20:50.500 227 12641.12 75.50 54572.55 88888.00 2015-08-15 05:20:50.625 227 12641.10 75.47 54572.55 88888.00 2015-08-15 05:20:50.750 227 12641.08 75.47 54572.60 88888.00 2015-08-15 05:20:50.875 227 12641.10 75.47 54572.57 88888.00 2015-08-15 05:20:51.000 227 12641.12 75.45 54572.53 88888.00 2015-08-15 05:20:51.125 227 12641.23 75.45 54572.53 88888.00 2015-08-15 05:20:51.250 227 12641.17 75.40 54572.53 88888.00 2015-08-15 05:20:51.375 227 12641.15 75.38 54572.53 88888.00 2015-08-15 05:20:51.500 227 12641.12 75.47 54572.55 88888.00 2015-08-15 05:20:51.625 227 12641.10 75.50 54572.57 88888.00 2015-08-15 05:20:51.750 227 12641.02 75.45 54572.55 88888.00 2015-08-15 05:20:51.875 227 12641.08 75.45 54572.55 88888.00 2015-08-15 05:20:52.000 227 12641.05 75.42 54572.53 88888.00 2015-08-15 05:20:52.125 227 12641.05 75.45 54572.55 88888.00 2015-08-15 05:20:52.250 227 12641.12 75.50 54572.60 88888.00 2015-08-15 05:20:52.375 227 12641.15 75.47 54572.55 88888.00 2015-08-15 05:20:52.500 227 12641.17 75.42 54572.53 88888.00 2015-08-15 05:20:52.625 227 12641.20 75.42 54572.55 88888.00 2015-08-15 05:20:52.750 227 12641.15 75.45 54572.53 88888.00 2015-08-15 05:20:52.875 227 12641.12 75.47 54572.55 88888.00 2015-08-15 05:20:53.000 227 12641.08 75.47 54572.57 88888.00 2015-08-15 05:20:53.125 227 12641.08 75.45 54572.57 88888.00 2015-08-15 05:20:53.250 227 12641.12 75.42 54572.57 88888.00 2015-08-15 05:20:53.375 227 12641.15 75.45 54572.57 88888.00 2015-08-15 05:20:53.500 227 12641.17 75.42 54572.55 88888.00 2015-08-15 05:20:53.625 227 12641.08 75.40 54572.57 88888.00 2015-08-15 05:20:53.750 227 12641.08 75.40 54572.55 88888.00 2015-08-15 05:20:53.875 227 12641.15 75.42 54572.53 88888.00 2015-08-15 05:20:54.000 227 12641.12 75.45 54572.55 88888.00 2015-08-15 05:20:54.125 227 12641.15 75.53 54572.55 88888.00 2015-08-15 05:20:54.250 227 12641.12 75.45 54572.55 88888.00 2015-08-15 05:20:54.375 227 12641.17 75.42 54572.50 88888.00 2015-08-15 05:20:54.500 227 12641.17 75.42 54572.53 88888.00 2015-08-15 05:20:54.625 227 12641.15 75.42 54572.57 88888.00 2015-08-15 05:20:54.750 227 12641.17 75.40 54572.57 88888.00 2015-08-15 05:20:54.875 227 12641.15 75.40 54572.57 88888.00 2015-08-15 05:20:55.000 227 12641.15 75.45 54572.55 88888.00 2015-08-15 05:20:55.125 227 12641.20 75.42 54572.55 88888.00 2015-08-15 05:20:55.250 227 12641.17 75.42 54572.57 88888.00 2015-08-15 05:20:55.375 227 12641.20 75.45 54572.55 88888.00 2015-08-15 05:20:55.500 227 12641.23 75.45 54572.57 88888.00 2015-08-15 05:20:55.625 227 12641.23 75.45 54572.57 88888.00 2015-08-15 05:20:55.750 227 12641.20 75.42 54572.55 88888.00 2015-08-15 05:20:55.875 227 12641.15 75.40 54572.55 88888.00 2015-08-15 05:20:56.000 227 12641.10 75.38 54572.55 88888.00 2015-08-15 05:20:56.125 227 12641.12 75.42 54572.57 88888.00 2015-08-15 05:20:56.250 227 12641.15 75.45 54572.57 88888.00 2015-08-15 05:20:56.375 227 12641.20 75.45 54572.57 88888.00 2015-08-15 05:20:56.500 227 12641.15 75.40 54572.55 88888.00 2015-08-15 05:20:56.625 227 12641.15 75.38 54572.55 88888.00 2015-08-15 05:20:56.750 227 12641.10 75.38 54572.55 88888.00 2015-08-15 05:20:56.875 227 12641.10 75.40 54572.57 88888.00 2015-08-15 05:20:57.000 227 12641.12 75.40 54572.57 88888.00 2015-08-15 05:20:57.125 227 12641.12 75.40 54572.55 88888.00 2015-08-15 05:20:57.250 227 12641.17 75.38 54572.55 88888.00 2015-08-15 05:20:57.375 227 12641.17 75.42 54572.53 88888.00 2015-08-15 05:20:57.500 227 12641.15 75.42 54572.55 88888.00 2015-08-15 05:20:57.625 227 12641.15 75.38 54572.53 88888.00 2015-08-15 05:20:57.750 227 12641.17 75.38 54572.53 88888.00 2015-08-15 05:20:57.875 227 12641.20 75.40 54572.55 88888.00 2015-08-15 05:20:58.000 227 12641.20 75.42 54572.55 88888.00 2015-08-15 05:20:58.125 227 12641.15 75.42 54572.53 88888.00 2015-08-15 05:20:58.250 227 12641.10 75.42 54572.55 88888.00 2015-08-15 05:20:58.375 227 12641.08 75.40 54572.55 88888.00 2015-08-15 05:20:58.500 227 12641.08 75.40 54572.55 88888.00 2015-08-15 05:20:58.625 227 12641.12 75.35 54572.53 88888.00 2015-08-15 05:20:58.750 227 12641.12 75.38 54572.55 88888.00 2015-08-15 05:20:58.875 227 12641.08 75.42 54572.55 88888.00 2015-08-15 05:20:59.000 227 12641.08 75.42 54572.53 88888.00 2015-08-15 05:20:59.125 227 12641.08 75.42 54572.55 88888.00 2015-08-15 05:20:59.250 227 12641.08 75.38 54572.55 88888.00 2015-08-15 05:20:59.375 227 12641.05 75.35 54572.53 88888.00 2015-08-15 05:20:59.500 227 12641.10 75.40 54572.53 88888.00 2015-08-15 05:20:59.625 227 12641.15 75.42 54572.53 88888.00 2015-08-15 05:20:59.750 227 12641.12 75.42 54572.57 88888.00 2015-08-15 05:20:59.875 227 12641.08 75.38 54572.57 88888.00 2015-08-15 05:21:00.000 227 12641.08 75.38 54572.55 88888.00 2015-08-15 05:21:00.125 227 12641.12 75.40 54572.57 88888.00 2015-08-15 05:21:00.250 227 12641.10 75.35 54572.57 88888.00 2015-08-15 05:21:00.375 227 12641.08 75.35 54572.53 88888.00 2015-08-15 05:21:00.500 227 12641.10 75.40 54572.55 88888.00 2015-08-15 05:21:00.625 227 12641.10 75.40 54572.55 88888.00 2015-08-15 05:21:00.750 227 12641.10 75.42 54572.55 88888.00 2015-08-15 05:21:00.875 227 12641.12 75.38 54572.55 88888.00 2015-08-15 05:21:01.000 227 12641.12 75.38 54572.53 88888.00 2015-08-15 05:21:01.125 227 12641.10 75.38 54572.57 88888.00 2015-08-15 05:21:01.250 227 12641.10 75.42 54572.60 88888.00 2015-08-15 05:21:01.375 227 12641.08 75.40 54572.55 88888.00 2015-08-15 05:21:01.500 227 12641.02 75.40 54572.55 88888.00 2015-08-15 05:21:01.625 227 12641.00 75.38 54572.55 88888.00 2015-08-15 05:21:01.750 227 12641.08 75.38 54572.55 88888.00 2015-08-15 05:21:01.875 227 12641.08 75.38 54572.55 88888.00 2015-08-15 05:21:02.000 227 12641.05 75.38 54572.55 88888.00 2015-08-15 05:21:02.125 227 12641.10 75.38 54572.57 88888.00 2015-08-15 05:21:02.250 227 12641.08 75.38 54572.55 88888.00 2015-08-15 05:21:02.375 227 12641.10 75.38 54572.55 88888.00 2015-08-15 05:21:02.500 227 12641.12 75.40 54572.55 88888.00 2015-08-15 05:21:02.625 227 12641.12 75.35 54572.57 88888.00 2015-08-15 05:21:02.750 227 12641.10 75.38 54572.60 88888.00 2015-08-15 05:21:02.875 227 12641.10 75.38 54572.57 88888.00 2015-08-15 05:21:03.000 227 12641.12 75.40 54572.55 88888.00 2015-08-15 05:21:03.125 227 12641.12 75.38 54572.55 88888.00 2015-08-15 05:21:03.250 227 12641.12 75.38 54572.57 88888.00 2015-08-15 05:21:03.375 227 12641.15 75.38 54572.55 88888.00 2015-08-15 05:21:03.500 227 12641.15 75.35 54572.55 88888.00 2015-08-15 05:21:03.625 227 12641.12 75.40 54572.55 88888.00 2015-08-15 05:21:03.750 227 12641.10 75.38 54572.55 88888.00 2015-08-15 05:21:03.875 227 12641.08 75.35 54572.53 88888.00 2015-08-15 05:21:04.000 227 12641.08 75.38 54572.50 88888.00 2015-08-15 05:21:04.125 227 12641.10 75.40 54572.55 88888.00 2015-08-15 05:21:04.250 227 12641.12 75.38 54572.55 88888.00 2015-08-15 05:21:04.375 227 12641.15 75.35 54572.57 88888.00 2015-08-15 05:21:04.500 227 12641.15 75.35 54572.60 88888.00 2015-08-15 05:21:04.625 227 12641.15 75.38 54572.57 88888.00 2015-08-15 05:21:04.750 227 12641.12 75.35 54572.53 88888.00 2015-08-15 05:21:04.875 227 12641.12 75.38 54572.57 88888.00 2015-08-15 05:21:05.000 227 12641.12 75.40 54572.55 88888.00 2015-08-15 05:21:05.125 227 12641.12 75.38 54572.55 88888.00 2015-08-15 05:21:05.250 227 12641.08 75.35 54572.57 88888.00 2015-08-15 05:21:05.375 227 12641.10 75.35 54572.55 88888.00 2015-08-15 05:21:05.500 227 12641.12 75.33 54572.55 88888.00 2015-08-15 05:21:05.625 227 12641.17 75.35 54572.55 88888.00 2015-08-15 05:21:05.750 227 12641.20 75.38 54572.55 88888.00 2015-08-15 05:21:05.875 227 12641.12 75.35 54572.55 88888.00 2015-08-15 05:21:06.000 227 12641.00 75.28 54572.53 88888.00 2015-08-15 05:21:06.125 227 12641.08 75.30 54572.53 88888.00 2015-08-15 05:21:06.250 227 12641.15 75.30 54572.57 88888.00 2015-08-15 05:21:06.375 227 12641.15 75.30 54572.55 88888.00 2015-08-15 05:21:06.500 227 12641.15 75.30 54572.55 88888.00 2015-08-15 05:21:06.625 227 12641.08 75.33 54572.57 88888.00 2015-08-15 05:21:06.750 227 12641.08 75.35 54572.57 88888.00 2015-08-15 05:21:06.875 227 12641.15 75.35 54572.57 88888.00 2015-08-15 05:21:07.000 227 12641.20 75.35 54572.57 88888.00 2015-08-15 05:21:07.125 227 12641.20 75.33 54572.57 88888.00 2015-08-15 05:21:07.250 227 12641.12 75.30 54572.60 88888.00 2015-08-15 05:21:07.375 227 12641.12 75.30 54572.55 88888.00 2015-08-15 05:21:07.500 227 12641.12 75.30 54572.55 88888.00 2015-08-15 05:21:07.625 227 12641.12 75.30 54572.57 88888.00 2015-08-15 05:21:07.750 227 12641.17 75.30 54572.55 88888.00 2015-08-15 05:21:07.875 227 12641.25 75.30 54572.55 88888.00 2015-08-15 05:21:08.000 227 12641.17 75.30 54572.55 88888.00 2015-08-15 05:21:08.125 227 12641.12 75.33 54572.60 88888.00 2015-08-15 05:21:08.250 227 12641.12 75.35 54572.60 88888.00 2015-08-15 05:21:08.375 227 12641.12 75.38 54572.57 88888.00 2015-08-15 05:21:08.500 227 12641.10 75.35 54572.57 88888.00 2015-08-15 05:21:08.625 227 12641.15 75.30 54572.57 88888.00 2015-08-15 05:21:08.750 227 12641.15 75.30 54572.57 88888.00 2015-08-15 05:21:08.875 227 12641.12 75.30 54572.55 88888.00 2015-08-15 05:21:09.000 227 12641.12 75.33 54572.55 88888.00 2015-08-15 05:21:09.125 227 12641.12 75.35 54572.55 88888.00 2015-08-15 05:21:09.250 227 12641.05 75.33 54572.60 88888.00 2015-08-15 05:21:09.375 227 12641.02 75.33 54572.57 88888.00 2015-08-15 05:21:09.500 227 12641.00 75.35 54572.57 88888.00 2015-08-15 05:21:09.625 227 12641.08 75.35 54572.57 88888.00 2015-08-15 05:21:09.750 227 12641.08 75.33 54572.57 88888.00 2015-08-15 05:21:09.875 227 12641.00 75.28 54572.55 88888.00 2015-08-15 05:21:10.000 227 12641.02 75.28 54572.55 88888.00 2015-08-15 05:21:10.125 227 12641.05 75.33 54572.57 88888.00 2015-08-15 05:21:10.250 227 12641.05 75.28 54572.60 88888.00 2015-08-15 05:21:10.375 227 12641.02 75.28 54572.57 88888.00 2015-08-15 05:21:10.500 227 12641.05 75.30 54572.57 88888.00 2015-08-15 05:21:10.625 227 12641.02 75.30 54572.60 88888.00 2015-08-15 05:21:10.750 227 12641.02 75.30 54572.62 88888.00 2015-08-15 05:21:10.875 227 12641.00 75.30 54572.62 88888.00 2015-08-15 05:21:11.000 227 12641.00 75.28 54572.55 88888.00 2015-08-15 05:21:11.125 227 12641.00 75.28 54572.53 88888.00 2015-08-15 05:21:11.250 227 12641.02 75.25 54572.55 88888.00 2015-08-15 05:21:11.375 227 12641.02 75.30 54572.57 88888.00 2015-08-15 05:21:11.500 227 12640.95 75.33 54572.57 88888.00 2015-08-15 05:21:11.625 227 12640.92 75.30 54572.57 88888.00 2015-08-15 05:21:11.750 227 12640.92 75.28 54572.57 88888.00 2015-08-15 05:21:11.875 227 12640.90 75.25 54572.60 88888.00 2015-08-15 05:21:12.000 227 12640.95 75.30 54572.60 88888.00 2015-08-15 05:21:12.125 227 12640.95 75.33 54572.60 88888.00 2015-08-15 05:21:12.250 227 12640.90 75.30 54572.55 88888.00 2015-08-15 05:21:12.375 227 12640.90 75.28 54572.55 88888.00 2015-08-15 05:21:12.500 227 12640.90 75.30 54572.55 88888.00 2015-08-15 05:21:12.625 227 12640.92 75.33 54572.57 88888.00 2015-08-15 05:21:12.750 227 12641.00 75.33 54572.55 88888.00 2015-08-15 05:21:12.875 227 12641.02 75.28 54572.55 88888.00 2015-08-15 05:21:13.000 227 12640.98 75.25 54572.50 88888.00 2015-08-15 05:21:13.125 227 12640.95 75.22 54572.55 88888.00 2015-08-15 05:21:13.250 227 12640.88 75.28 54572.57 88888.00 2015-08-15 05:21:13.375 227 12640.92 75.28 54572.55 88888.00 2015-08-15 05:21:13.500 227 12641.02 75.30 54572.53 88888.00 2015-08-15 05:21:13.625 227 12641.00 75.25 54572.53 88888.00 2015-08-15 05:21:13.750 227 12640.98 75.28 54572.53 88888.00 2015-08-15 05:21:13.875 227 12640.98 75.33 54572.55 88888.00 2015-08-15 05:21:14.000 227 12640.95 75.30 54572.53 88888.00 2015-08-15 05:21:14.125 227 12640.95 75.30 54572.53 88888.00 2015-08-15 05:21:14.250 227 12640.95 75.25 54572.53 88888.00 2015-08-15 05:21:14.375 227 12640.98 75.22 54572.53 88888.00 2015-08-15 05:21:14.500 227 12640.95 75.25 54572.55 88888.00 2015-08-15 05:21:14.625 227 12640.95 75.25 54572.57 88888.00 2015-08-15 05:21:14.750 227 12641.00 75.28 54572.55 88888.00 2015-08-15 05:21:14.875 227 12640.98 75.30 54572.53 88888.00 2015-08-15 05:21:15.000 227 12640.92 75.28 54572.55 88888.00 2015-08-15 05:21:15.125 227 12640.95 75.28 54572.57 88888.00 2015-08-15 05:21:15.250 227 12640.98 75.28 54572.57 88888.00 2015-08-15 05:21:15.375 227 12640.95 75.28 54572.57 88888.00 2015-08-15 05:21:15.500 227 12640.92 75.30 54572.53 88888.00 2015-08-15 05:21:15.625 227 12640.90 75.28 54572.55 88888.00 2015-08-15 05:21:15.750 227 12640.92 75.25 54572.55 88888.00 2015-08-15 05:21:15.875 227 12640.98 75.25 54572.57 88888.00 2015-08-15 05:21:16.000 227 12640.95 75.25 54572.57 88888.00 2015-08-15 05:21:16.125 227 12640.92 75.28 54572.57 88888.00 2015-08-15 05:21:16.250 227 12640.88 75.25 54572.60 88888.00 2015-08-15 05:21:16.375 227 12640.90 75.28 54572.55 88888.00 2015-08-15 05:21:16.500 227 12640.88 75.25 54572.57 88888.00 2015-08-15 05:21:16.625 227 12640.92 75.20 54572.53 88888.00 2015-08-15 05:21:16.750 227 12640.98 75.22 54572.55 88888.00 2015-08-15 05:21:16.875 227 12640.98 75.25 54572.55 88888.00 2015-08-15 05:21:17.000 227 12640.98 75.25 54572.55 88888.00 2015-08-15 05:21:17.125 227 12640.95 75.25 54572.55 88888.00 2015-08-15 05:21:17.250 227 12640.92 75.22 54572.57 88888.00 2015-08-15 05:21:17.375 227 12640.88 75.22 54572.55 88888.00 2015-08-15 05:21:17.500 227 12640.92 75.25 54572.55 88888.00 2015-08-15 05:21:17.625 227 12640.92 75.20 54572.57 88888.00 2015-08-15 05:21:17.750 227 12640.90 75.22 54572.57 88888.00 2015-08-15 05:21:17.875 227 12640.90 75.22 54572.55 88888.00 2015-08-15 05:21:18.000 227 12640.90 75.17 54572.53 88888.00 2015-08-15 05:21:18.125 227 12640.90 75.17 54572.53 88888.00 2015-08-15 05:21:18.250 227 12640.90 75.20 54572.55 88888.00 2015-08-15 05:21:18.375 227 12640.95 75.22 54572.57 88888.00 2015-08-15 05:21:18.500 227 12640.95 75.25 54572.57 88888.00 2015-08-15 05:21:18.625 227 12640.95 75.20 54572.55 88888.00 2015-08-15 05:21:18.750 227 12640.90 75.22 54572.55 88888.00 2015-08-15 05:21:18.875 227 12640.90 75.22 54572.55 88888.00 2015-08-15 05:21:19.000 227 12640.90 75.25 54572.55 88888.00 2015-08-15 05:21:19.125 227 12640.92 75.25 54572.55 88888.00 2015-08-15 05:21:19.250 227 12640.88 75.22 54572.55 88888.00 2015-08-15 05:21:19.375 227 12640.90 75.25 54572.55 88888.00 2015-08-15 05:21:19.500 227 12640.90 75.25 54572.57 88888.00 2015-08-15 05:21:19.625 227 12640.90 75.22 54572.55 88888.00 2015-08-15 05:21:19.750 227 12640.90 75.20 54572.53 88888.00 2015-08-15 05:21:19.875 227 12640.95 75.22 54572.53 88888.00 2015-08-15 05:21:20.000 227 12640.95 75.25 54572.57 88888.00 2015-08-15 05:21:20.125 227 12640.95 75.25 54572.60 88888.00 2015-08-15 05:21:20.250 227 12640.92 75.20 54572.57 88888.00 2015-08-15 05:21:20.375 227 12640.90 75.20 54572.55 88888.00 2015-08-15 05:21:20.500 227 12640.92 75.15 54572.55 88888.00 2015-08-15 05:21:20.625 227 12641.00 75.17 54572.53 88888.00 2015-08-15 05:21:20.750 227 12640.98 75.17 54572.47 88888.00 2015-08-15 05:21:20.875 227 12640.95 75.20 54572.53 88888.00 2015-08-15 05:21:21.000 227 12640.98 75.20 54572.53 88888.00 2015-08-15 05:21:21.125 227 12640.90 75.20 54572.57 88888.00 2015-08-15 05:21:21.250 227 12640.95 75.20 54572.53 88888.00 2015-08-15 05:21:21.375 227 12641.02 75.22 54572.53 88888.00 2015-08-15 05:21:21.500 227 12641.02 75.22 54572.55 88888.00 2015-08-15 05:21:21.625 227 12640.98 75.20 54572.53 88888.00 2015-08-15 05:21:21.750 227 12640.95 75.20 54572.55 88888.00 2015-08-15 05:21:21.875 227 12640.98 75.20 54572.55 88888.00 2015-08-15 05:21:22.000 227 12641.00 75.20 54572.55 88888.00 2015-08-15 05:21:22.125 227 12640.98 75.20 54572.55 88888.00 2015-08-15 05:21:22.250 227 12641.00 75.20 54572.53 88888.00 2015-08-15 05:21:22.375 227 12640.98 75.20 54572.47 88888.00 2015-08-15 05:21:22.500 227 12640.92 75.20 54572.47 88888.00 2015-08-15 05:21:22.625 227 12640.85 75.20 54572.50 88888.00 2015-08-15 05:21:22.750 227 12640.88 75.20 54572.55 88888.00 2015-08-15 05:21:22.875 227 12640.92 75.15 54572.53 88888.00 2015-08-15 05:21:23.000 227 12640.98 75.15 54572.53 88888.00 2015-08-15 05:21:23.125 227 12640.98 75.17 54572.53 88888.00 2015-08-15 05:21:23.250 227 12640.95 75.15 54572.50 88888.00 2015-08-15 05:21:23.375 227 12641.05 75.15 54572.50 88888.00 2015-08-15 05:21:23.500 227 12641.08 75.17 54572.50 88888.00 2015-08-15 05:21:23.625 227 12641.02 75.15 54572.53 88888.00 2015-08-15 05:21:23.750 227 12641.05 75.17 54572.53 88888.00 2015-08-15 05:21:23.875 227 12641.10 75.20 54572.55 88888.00 2015-08-15 05:21:24.000 227 12641.05 75.17 54572.53 88888.00 2015-08-15 05:21:24.125 227 12641.05 75.17 54572.50 88888.00 2015-08-15 05:21:24.250 227 12641.05 75.17 54572.55 88888.00 2015-08-15 05:21:24.375 227 12641.05 75.20 54572.53 88888.00 2015-08-15 05:21:24.500 227 12641.00 75.22 54572.53 88888.00 2015-08-15 05:21:24.625 227 12640.98 75.20 54572.50 88888.00 2015-08-15 05:21:24.750 227 12640.95 75.17 54572.53 88888.00 2015-08-15 05:21:24.875 227 12641.00 75.17 54572.53 88888.00 2015-08-15 05:21:25.000 227 12641.02 75.20 54572.53 88888.00 2015-08-15 05:21:25.125 227 12641.02 75.20 54572.50 88888.00 2015-08-15 05:21:25.250 227 12641.00 75.15 54572.53 88888.00 2015-08-15 05:21:25.375 227 12641.00 75.17 54572.50 88888.00 2015-08-15 05:21:25.500 227 12641.02 75.17 54572.50 88888.00 2015-08-15 05:21:25.625 227 12641.05 75.20 54572.53 88888.00 2015-08-15 05:21:25.750 227 12641.08 75.20 54572.55 88888.00 2015-08-15 05:21:25.875 227 12640.98 75.17 54572.55 88888.00 2015-08-15 05:21:26.000 227 12640.92 75.15 54572.53 88888.00 2015-08-15 05:21:26.125 227 12640.98 75.20 54572.57 88888.00 2015-08-15 05:21:26.250 227 12641.00 75.20 54572.57 88888.00 2015-08-15 05:21:26.375 227 12640.95 75.17 54572.55 88888.00 2015-08-15 05:21:26.500 227 12640.92 75.12 54572.50 88888.00 2015-08-15 05:21:26.625 227 12640.98 75.20 54572.50 88888.00 2015-08-15 05:21:26.750 227 12641.00 75.20 54572.53 88888.00 2015-08-15 05:21:26.875 227 12641.00 75.20 54572.53 88888.00 2015-08-15 05:21:27.000 227 12640.98 75.17 54572.53 88888.00 2015-08-15 05:21:27.125 227 12641.00 75.17 54572.53 88888.00 2015-08-15 05:21:27.250 227 12640.98 75.17 54572.53 88888.00 2015-08-15 05:21:27.375 227 12640.95 75.17 54572.53 88888.00 2015-08-15 05:21:27.500 227 12640.95 75.15 54572.53 88888.00 2015-08-15 05:21:27.625 227 12641.00 75.17 54572.50 88888.00 2015-08-15 05:21:27.750 227 12641.00 75.17 54572.50 88888.00 2015-08-15 05:21:27.875 227 12640.98 75.17 54572.50 88888.00 2015-08-15 05:21:28.000 227 12640.92 75.17 54572.50 88888.00 2015-08-15 05:21:28.125 227 12640.90 75.20 54572.53 88888.00 2015-08-15 05:21:28.250 227 12640.95 75.17 54572.55 88888.00 2015-08-15 05:21:28.375 227 12640.90 75.17 54572.53 88888.00 2015-08-15 05:21:28.500 227 12640.88 75.17 54572.53 88888.00 2015-08-15 05:21:28.625 227 12640.88 75.15 54572.53 88888.00 2015-08-15 05:21:28.750 227 12640.88 75.12 54572.53 88888.00 2015-08-15 05:21:28.875 227 12640.92 75.15 54572.53 88888.00 2015-08-15 05:21:29.000 227 12640.92 75.17 54572.53 88888.00 2015-08-15 05:21:29.125 227 12640.88 75.17 54572.50 88888.00 2015-08-15 05:21:29.250 227 12640.85 75.12 54572.50 88888.00 2015-08-15 05:21:29.375 227 12640.88 75.12 54572.50 88888.00 2015-08-15 05:21:29.500 227 12640.90 75.15 54572.53 88888.00 2015-08-15 05:21:29.625 227 12640.95 75.15 54572.53 88888.00 2015-08-15 05:21:29.750 227 12640.90 75.15 54572.55 88888.00 2015-08-15 05:21:29.875 227 12640.88 75.15 54572.55 88888.00 2015-08-15 05:21:30.000 227 12640.90 75.15 54572.53 88888.00 2015-08-15 05:21:30.125 227 12640.92 75.12 54572.50 88888.00 2015-08-15 05:21:30.250 227 12640.90 75.08 54572.50 88888.00 2015-08-15 05:21:30.375 227 12640.92 75.10 54572.50 88888.00 2015-08-15 05:21:30.500 227 12640.90 75.12 54572.53 88888.00 2015-08-15 05:21:30.625 227 12640.92 75.12 54572.53 88888.00 2015-08-15 05:21:30.750 227 12640.88 75.10 54572.53 88888.00 2015-08-15 05:21:30.875 227 12640.88 75.08 54572.50 88888.00 2015-08-15 05:21:31.000 227 12640.88 75.10 54572.53 88888.00 2015-08-15 05:21:31.125 227 12640.92 75.12 54572.53 88888.00 2015-08-15 05:21:31.250 227 12640.92 75.12 54572.53 88888.00 2015-08-15 05:21:31.375 227 12640.92 75.12 54572.53 88888.00 2015-08-15 05:21:31.500 227 12640.85 75.12 54572.53 88888.00 2015-08-15 05:21:31.625 227 12640.88 75.12 54572.53 88888.00 2015-08-15 05:21:31.750 227 12640.92 75.12 54572.50 88888.00 2015-08-15 05:21:31.875 227 12640.95 75.12 54572.50 88888.00 2015-08-15 05:21:32.000 227 12640.95 75.15 54572.55 88888.00 2015-08-15 05:21:32.125 227 12640.98 75.20 54572.57 88888.00 2015-08-15 05:21:32.250 227 12641.00 75.17 54572.57 88888.00 2015-08-15 05:21:32.375 227 12641.00 75.17 54572.57 88888.00 2015-08-15 05:21:32.500 227 12641.00 75.12 54572.55 88888.00 2015-08-15 05:21:32.625 227 12641.02 75.12 54572.53 88888.00 2015-08-15 05:21:32.750 227 12641.05 75.12 54572.55 88888.00 2015-08-15 05:21:32.875 227 12640.98 75.12 54572.55 88888.00 2015-08-15 05:21:33.000 227 12640.98 75.12 54572.55 88888.00 2015-08-15 05:21:33.125 227 12640.98 75.12 54572.53 88888.00 2015-08-15 05:21:33.250 227 12641.02 75.12 54572.55 88888.00 2015-08-15 05:21:33.375 227 12641.05 75.15 54572.55 88888.00 2015-08-15 05:21:33.500 227 12640.98 75.12 54572.53 88888.00 2015-08-15 05:21:33.625 227 12640.92 75.15 54572.53 88888.00 2015-08-15 05:21:33.750 227 12640.95 75.12 54572.50 88888.00 2015-08-15 05:21:33.875 227 12640.98 75.10 54572.53 88888.00 2015-08-15 05:21:34.000 227 12640.98 75.12 54572.53 88888.00 2015-08-15 05:21:34.125 227 12640.98 75.17 54572.53 88888.00 2015-08-15 05:21:34.250 227 12640.90 75.12 54572.53 88888.00 2015-08-15 05:21:34.375 227 12640.90 75.12 54572.50 88888.00 2015-08-15 05:21:34.500 227 12640.92 75.10 54572.53 88888.00 2015-08-15 05:21:34.625 227 12640.88 75.12 54572.50 88888.00 2015-08-15 05:21:34.750 227 12640.83 75.12 54572.53 88888.00 2015-08-15 05:21:34.875 227 12640.83 75.12 54572.50 88888.00 2015-08-15 05:21:35.000 227 12640.88 75.12 54572.47 88888.00 2015-08-15 05:21:35.125 227 12640.92 75.12 54572.47 88888.00 2015-08-15 05:21:35.250 227 12640.92 75.12 54572.50 88888.00 2015-08-15 05:21:35.375 227 12640.88 75.15 54572.50 88888.00 2015-08-15 05:21:35.500 227 12640.83 75.10 54572.50 88888.00 2015-08-15 05:21:35.625 227 12640.85 75.10 54572.47 88888.00 2015-08-15 05:21:35.750 227 12640.92 75.10 54572.47 88888.00 2015-08-15 05:21:35.875 227 12641.00 75.12 54572.50 88888.00 2015-08-15 05:21:36.000 227 12641.00 75.08 54572.47 88888.00 2015-08-15 05:21:36.125 227 12640.98 75.08 54572.47 88888.00 2015-08-15 05:21:36.250 227 12640.92 75.10 54572.50 88888.00 2015-08-15 05:21:36.375 227 12640.92 75.12 54572.53 88888.00 2015-08-15 05:21:36.500 227 12640.90 75.12 54572.50 88888.00 2015-08-15 05:21:36.625 227 12640.88 75.10 54572.47 88888.00 2015-08-15 05:21:36.750 227 12640.85 75.10 54572.50 88888.00 2015-08-15 05:21:36.875 227 12640.90 75.10 54572.47 88888.00 2015-08-15 05:21:37.000 227 12640.90 75.10 54572.47 88888.00 2015-08-15 05:21:37.125 227 12640.92 75.10 54572.50 88888.00 2015-08-15 05:21:37.250 227 12640.90 75.10 54572.50 88888.00 2015-08-15 05:21:37.375 227 12640.85 75.12 54572.50 88888.00 2015-08-15 05:21:37.500 227 12640.85 75.12 54572.50 88888.00 2015-08-15 05:21:37.625 227 12640.85 75.10 54572.50 88888.00 2015-08-15 05:21:37.750 227 12640.80 75.05 54572.50 88888.00 2015-08-15 05:21:37.875 227 12640.85 75.12 54572.50 88888.00 2015-08-15 05:21:38.000 227 12640.88 75.12 54572.47 88888.00 2015-08-15 05:21:38.125 227 12640.88 75.12 54572.50 88888.00 2015-08-15 05:21:38.250 227 12640.88 75.12 54572.50 88888.00 2015-08-15 05:21:38.375 227 12640.88 75.10 54572.47 88888.00 2015-08-15 05:21:38.500 227 12640.85 75.12 54572.47 88888.00 2015-08-15 05:21:38.625 227 12640.85 75.12 54572.47 88888.00 2015-08-15 05:21:38.750 227 12640.90 75.12 54572.47 88888.00 2015-08-15 05:21:38.875 227 12640.90 75.12 54572.47 88888.00 2015-08-15 05:21:39.000 227 12640.88 75.10 54572.47 88888.00 2015-08-15 05:21:39.125 227 12640.83 75.10 54572.47 88888.00 2015-08-15 05:21:39.250 227 12640.83 75.05 54572.47 88888.00 2015-08-15 05:21:39.375 227 12640.88 75.12 54572.47 88888.00 2015-08-15 05:21:39.500 227 12640.88 75.17 54572.50 88888.00 2015-08-15 05:21:39.625 227 12640.88 75.12 54572.47 88888.00 2015-08-15 05:21:39.750 227 12640.90 75.10 54572.45 88888.00 2015-08-15 05:21:39.875 227 12640.90 75.12 54572.50 88888.00 2015-08-15 05:21:40.000 227 12640.88 75.12 54572.50 88888.00 2015-08-15 05:21:40.125 227 12640.85 75.12 54572.50 88888.00 2015-08-15 05:21:40.250 227 12640.85 75.10 54572.50 88888.00 2015-08-15 05:21:40.375 227 12640.85 75.10 54572.50 88888.00 2015-08-15 05:21:40.500 227 12640.88 75.10 54572.50 88888.00 2015-08-15 05:21:40.625 227 12640.90 75.10 54572.47 88888.00 2015-08-15 05:21:40.750 227 12640.85 75.08 54572.50 88888.00 2015-08-15 05:21:40.875 227 12640.88 75.10 54572.53 88888.00 2015-08-15 05:21:41.000 227 12640.92 75.10 54572.47 88888.00 2015-08-15 05:21:41.125 227 12640.92 75.08 54572.47 88888.00 2015-08-15 05:21:41.250 227 12640.85 75.05 54572.53 88888.00 2015-08-15 05:21:41.375 227 12640.88 75.08 54572.55 88888.00 2015-08-15 05:21:41.500 227 12640.88 75.10 54572.53 88888.00 2015-08-15 05:21:41.625 227 12640.92 75.10 54572.47 88888.00 2015-08-15 05:21:41.750 227 12640.90 75.10 54572.50 88888.00 2015-08-15 05:21:41.875 227 12640.90 75.10 54572.53 88888.00 2015-08-15 05:21:42.000 227 12640.92 75.10 54572.50 88888.00 2015-08-15 05:21:42.125 227 12640.88 75.08 54572.47 88888.00 2015-08-15 05:21:42.250 227 12640.90 75.08 54572.47 88888.00 2015-08-15 05:21:42.375 227 12640.92 75.08 54572.53 88888.00 2015-08-15 05:21:42.500 227 12640.90 75.10 54572.53 88888.00 2015-08-15 05:21:42.625 227 12640.85 75.10 54572.53 88888.00 2015-08-15 05:21:42.750 227 12640.85 75.08 54572.50 88888.00 2015-08-15 05:21:42.875 227 12640.95 75.08 54572.47 88888.00 2015-08-15 05:21:43.000 227 12640.98 75.08 54572.45 88888.00 2015-08-15 05:21:43.125 227 12640.95 75.08 54572.45 88888.00 2015-08-15 05:21:43.250 227 12640.95 75.08 54572.50 88888.00 2015-08-15 05:21:43.375 227 12640.90 75.10 54572.50 88888.00 2015-08-15 05:21:43.500 227 12640.83 75.12 54572.50 88888.00 2015-08-15 05:21:43.625 227 12640.85 75.12 54572.47 88888.00 2015-08-15 05:21:43.750 227 12640.85 75.08 54572.45 88888.00 2015-08-15 05:21:43.875 227 12640.80 75.10 54572.47 88888.00 2015-08-15 05:21:44.000 227 12640.80 75.08 54572.43 88888.00 2015-08-15 05:21:44.125 227 12640.83 75.08 54572.47 88888.00 2015-08-15 05:21:44.250 227 12640.85 75.05 54572.50 88888.00 2015-08-15 05:21:44.375 227 12640.88 75.05 54572.50 88888.00 2015-08-15 05:21:44.500 227 12640.80 75.05 54572.45 88888.00 2015-08-15 05:21:44.625 227 12640.83 75.08 54572.47 88888.00 2015-08-15 05:21:44.750 227 12640.83 75.10 54572.47 88888.00 2015-08-15 05:21:44.875 227 12640.85 75.08 54572.47 88888.00 2015-08-15 05:21:45.000 227 12640.85 75.08 54572.47 88888.00 2015-08-15 05:21:45.125 227 12640.80 75.08 54572.47 88888.00 2015-08-15 05:21:45.250 227 12640.85 75.10 54572.50 88888.00 2015-08-15 05:21:45.375 227 12640.88 75.10 54572.53 88888.00 2015-08-15 05:21:45.500 227 12640.85 75.10 54572.47 88888.00 2015-08-15 05:21:45.625 227 12640.83 75.08 54572.50 88888.00 2015-08-15 05:21:45.750 227 12640.83 75.05 54572.50 88888.00 2015-08-15 05:21:45.875 227 12640.80 75.05 54572.47 88888.00 2015-08-15 05:21:46.000 227 12640.77 75.08 54572.47 88888.00 2015-08-15 05:21:46.125 227 12640.83 75.10 54572.50 88888.00 2015-08-15 05:21:46.250 227 12640.80 75.08 54572.47 88888.00 2015-08-15 05:21:46.375 227 12640.85 75.08 54572.45 88888.00 2015-08-15 05:21:46.500 227 12640.85 75.08 54572.45 88888.00 2015-08-15 05:21:46.625 227 12640.80 75.05 54572.45 88888.00 2015-08-15 05:21:46.750 227 12640.83 75.05 54572.45 88888.00 2015-08-15 05:21:46.875 227 12640.80 75.03 54572.43 88888.00 2015-08-15 05:21:47.000 227 12640.80 75.03 54572.43 88888.00 2015-08-15 05:21:47.125 227 12640.85 75.05 54572.45 88888.00 2015-08-15 05:21:47.250 227 12640.83 75.03 54572.45 88888.00 2015-08-15 05:21:47.375 227 12640.80 75.03 54572.45 88888.00 2015-08-15 05:21:47.500 227 12640.80 75.05 54572.45 88888.00 2015-08-15 05:21:47.625 227 12640.80 75.08 54572.47 88888.00 2015-08-15 05:21:47.750 227 12640.85 75.08 54572.47 88888.00 2015-08-15 05:21:47.875 227 12640.90 75.03 54572.47 88888.00 2015-08-15 05:21:48.000 227 12640.90 75.00 54572.47 88888.00 2015-08-15 05:21:48.125 227 12640.85 75.00 54572.47 88888.00 2015-08-15 05:21:48.250 227 12640.85 75.00 54572.47 88888.00 2015-08-15 05:21:48.375 227 12640.85 75.05 54572.47 88888.00 2015-08-15 05:21:48.500 227 12640.83 75.03 54572.45 88888.00 2015-08-15 05:21:48.625 227 12640.85 75.00 54572.43 88888.00 2015-08-15 05:21:48.750 227 12640.88 75.00 54572.47 88888.00 2015-08-15 05:21:48.875 227 12640.80 75.03 54572.47 88888.00 2015-08-15 05:21:49.000 227 12640.83 75.05 54572.45 88888.00 2015-08-15 05:21:49.125 227 12640.95 75.05 54572.47 88888.00 2015-08-15 05:21:49.250 227 12641.00 75.03 54572.50 88888.00 2015-08-15 05:21:49.375 227 12640.92 75.03 54572.50 88888.00 2015-08-15 05:21:49.500 227 12640.88 75.03 54572.50 88888.00 2015-08-15 05:21:49.625 227 12640.83 75.05 54572.50 88888.00 2015-08-15 05:21:49.750 227 12640.80 75.03 54572.47 88888.00 2015-08-15 05:21:49.875 227 12640.88 75.05 54572.45 88888.00 2015-08-15 05:21:50.000 227 12640.92 75.03 54572.45 88888.00 2015-08-15 05:21:50.125 227 12640.88 75.00 54572.47 88888.00 2015-08-15 05:21:50.250 227 12640.85 74.97 54572.45 88888.00 2015-08-15 05:21:50.375 227 12640.85 75.00 54572.47 88888.00 2015-08-15 05:21:50.500 227 12640.85 75.00 54572.47 88888.00 2015-08-15 05:21:50.625 227 12640.90 75.03 54572.47 88888.00 2015-08-15 05:21:50.750 227 12640.92 75.03 54572.47 88888.00 2015-08-15 05:21:50.875 227 12640.92 75.00 54572.45 88888.00 2015-08-15 05:21:51.000 227 12640.83 75.05 54572.45 88888.00 2015-08-15 05:21:51.125 227 12640.85 75.05 54572.47 88888.00 2015-08-15 05:21:51.250 227 12640.90 75.05 54572.53 88888.00 2015-08-15 05:21:51.375 227 12640.90 75.05 54572.47 88888.00 2015-08-15 05:21:51.500 227 12640.90 75.03 54572.45 88888.00 2015-08-15 05:21:51.625 227 12640.88 75.03 54572.43 88888.00 2015-08-15 05:21:51.750 227 12640.85 75.08 54572.45 88888.00 2015-08-15 05:21:51.875 227 12640.80 75.10 54572.47 88888.00 2015-08-15 05:21:52.000 227 12640.80 75.10 54572.47 88888.00 2015-08-15 05:21:52.125 227 12640.80 75.08 54572.47 88888.00 2015-08-15 05:21:52.250 227 12640.77 75.03 54572.45 88888.00 2015-08-15 05:21:52.375 227 12640.77 75.05 54572.45 88888.00 2015-08-15 05:21:52.500 227 12640.80 75.08 54572.45 88888.00 2015-08-15 05:21:52.625 227 12640.80 75.05 54572.45 88888.00 2015-08-15 05:21:52.750 227 12640.80 75.00 54572.45 88888.00 2015-08-15 05:21:52.875 227 12640.75 75.03 54572.45 88888.00 2015-08-15 05:21:53.000 227 12640.77 75.05 54572.43 88888.00 2015-08-15 05:21:53.125 227 12640.77 75.03 54572.43 88888.00 2015-08-15 05:21:53.250 227 12640.75 75.00 54572.45 88888.00 2015-08-15 05:21:53.375 227 12640.77 75.03 54572.45 88888.00 2015-08-15 05:21:53.500 227 12640.80 75.03 54572.45 88888.00 2015-08-15 05:21:53.625 227 12640.85 75.00 54572.45 88888.00 2015-08-15 05:21:53.750 227 12640.88 75.03 54572.45 88888.00 2015-08-15 05:21:53.875 227 12640.85 75.03 54572.43 88888.00 2015-08-15 05:21:54.000 227 12640.80 75.03 54572.45 88888.00 2015-08-15 05:21:54.125 227 12640.80 75.03 54572.45 88888.00 2015-08-15 05:21:54.250 227 12640.77 75.00 54572.47 88888.00 2015-08-15 05:21:54.375 227 12640.83 75.00 54572.45 88888.00 2015-08-15 05:21:54.500 227 12640.92 75.03 54572.45 88888.00 2015-08-15 05:21:54.625 227 12640.98 75.08 54572.47 88888.00 2015-08-15 05:21:54.750 227 12640.90 75.03 54572.45 88888.00 2015-08-15 05:21:54.875 227 12640.85 75.00 54572.43 88888.00 2015-08-15 05:21:55.000 227 12640.83 75.00 54572.43 88888.00 2015-08-15 05:21:55.125 227 12640.83 75.03 54572.45 88888.00 2015-08-15 05:21:55.250 227 12640.83 75.05 54572.45 88888.00 2015-08-15 05:21:55.375 227 12640.83 75.08 54572.43 88888.00 2015-08-15 05:21:55.500 227 12640.80 75.05 54572.45 88888.00 2015-08-15 05:21:55.625 227 12640.77 75.03 54572.43 88888.00 2015-08-15 05:21:55.750 227 12640.75 75.00 54572.40 88888.00 2015-08-15 05:21:55.875 227 12640.75 75.00 54572.43 88888.00 2015-08-15 05:21:56.000 227 12640.75 75.03 54572.40 88888.00 2015-08-15 05:21:56.125 227 12640.77 75.03 54572.43 88888.00 2015-08-15 05:21:56.250 227 12640.75 75.03 54572.43 88888.00 2015-08-15 05:21:56.375 227 12640.73 75.03 54572.43 88888.00 2015-08-15 05:21:56.500 227 12640.75 75.05 54572.45 88888.00 2015-08-15 05:21:56.625 227 12640.75 75.05 54572.47 88888.00 2015-08-15 05:21:56.750 227 12640.77 75.03 54572.45 88888.00 2015-08-15 05:21:56.875 227 12640.80 74.97 54572.43 88888.00 2015-08-15 05:21:57.000 227 12640.85 75.00 54572.43 88888.00 2015-08-15 05:21:57.125 227 12640.88 75.03 54572.45 88888.00 2015-08-15 05:21:57.250 227 12640.83 75.00 54572.43 88888.00 2015-08-15 05:21:57.375 227 12640.80 75.00 54572.40 88888.00 2015-08-15 05:21:57.500 227 12640.75 75.03 54572.40 88888.00 2015-08-15 05:21:57.625 227 12640.73 75.00 54572.38 88888.00 2015-08-15 05:21:57.750 227 12640.75 75.00 54572.40 88888.00 2015-08-15 05:21:57.875 227 12640.75 75.00 54572.38 88888.00 2015-08-15 05:21:58.000 227 12640.70 75.00 54572.40 88888.00 2015-08-15 05:21:58.125 227 12640.70 75.00 54572.43 88888.00 2015-08-15 05:21:58.250 227 12640.75 75.00 54572.43 88888.00 2015-08-15 05:21:58.375 227 12640.80 75.00 54572.43 88888.00 2015-08-15 05:21:58.500 227 12640.85 75.03 54572.43 88888.00 2015-08-15 05:21:58.625 227 12640.80 75.00 54572.40 88888.00 2015-08-15 05:21:58.750 227 12640.77 75.00 54572.43 88888.00 2015-08-15 05:21:58.875 227 12640.77 75.03 54572.40 88888.00 2015-08-15 05:21:59.000 227 12640.80 75.03 54572.38 88888.00 2015-08-15 05:21:59.125 227 12640.80 75.00 54572.40 88888.00 2015-08-15 05:21:59.250 227 12640.75 74.97 54572.40 88888.00 2015-08-15 05:21:59.375 227 12640.75 74.95 54572.43 88888.00 2015-08-15 05:21:59.500 227 12640.73 74.95 54572.38 88888.00 2015-08-15 05:21:59.625 227 12640.70 74.97 54572.35 88888.00 2015-08-15 05:21:59.750 227 12640.73 75.00 54572.38 88888.00 2015-08-15 05:21:59.875 227 12640.75 75.00 54572.40 88888.00 2015-08-15 05:22:00.000 227 12640.77 75.00 54572.38 88888.00 2015-08-15 05:22:00.125 227 12640.80 74.97 54572.40 88888.00 2015-08-15 05:22:00.250 227 12640.75 75.00 54572.40 88888.00 2015-08-15 05:22:00.375 227 12640.67 74.97 54572.38 88888.00 2015-08-15 05:22:00.500 227 12640.70 74.95 54572.38 88888.00 2015-08-15 05:22:00.625 227 12640.80 74.97 54572.40 88888.00 2015-08-15 05:22:00.750 227 12640.83 74.97 54572.40 88888.00 2015-08-15 05:22:00.875 227 12640.75 75.00 54572.43 88888.00 2015-08-15 05:22:01.000 227 12640.75 75.00 54572.43 88888.00 2015-08-15 05:22:01.125 227 12640.75 74.95 54572.43 88888.00 2015-08-15 05:22:01.250 227 12640.73 74.92 54572.40 88888.00 2015-08-15 05:22:01.375 227 12640.73 74.95 54572.43 88888.00 2015-08-15 05:22:01.500 227 12640.75 74.95 54572.43 88888.00 2015-08-15 05:22:01.625 227 12640.75 74.97 54572.45 88888.00 2015-08-15 05:22:01.750 227 12640.77 74.95 54572.40 88888.00 2015-08-15 05:22:01.875 227 12640.77 74.95 54572.40 88888.00 2015-08-15 05:22:02.000 227 12640.73 74.97 54572.40 88888.00 2015-08-15 05:22:02.125 227 12640.67 74.95 54572.43 88888.00 2015-08-15 05:22:02.250 227 12640.67 74.92 54572.45 88888.00 2015-08-15 05:22:02.375 227 12640.70 74.95 54572.45 88888.00 2015-08-15 05:22:02.500 227 12640.70 74.95 54572.43 88888.00 2015-08-15 05:22:02.625 227 12640.73 74.97 54572.43 88888.00 2015-08-15 05:22:02.750 227 12640.75 75.00 54572.43 88888.00 2015-08-15 05:22:02.875 227 12640.75 75.00 54572.43 88888.00 2015-08-15 05:22:03.000 227 12640.77 74.97 54572.43 88888.00 2015-08-15 05:22:03.125 227 12640.73 74.95 54572.43 88888.00 2015-08-15 05:22:03.250 227 12640.62 74.95 54572.43 88888.00 2015-08-15 05:22:03.375 227 12640.65 74.97 54572.45 88888.00 2015-08-15 05:22:03.500 227 12640.70 74.95 54572.47 88888.00 2015-08-15 05:22:03.625 227 12640.73 74.95 54572.45 88888.00 2015-08-15 05:22:03.750 227 12640.75 74.97 54572.43 88888.00 2015-08-15 05:22:03.875 227 12640.67 75.00 54572.43 88888.00 2015-08-15 05:22:04.000 227 12640.70 74.97 54572.40 88888.00 2015-08-15 05:22:04.125 227 12640.70 74.95 54572.43 88888.00 2015-08-15 05:22:04.250 227 12640.65 74.97 54572.43 88888.00 2015-08-15 05:22:04.375 227 12640.67 74.97 54572.43 88888.00 2015-08-15 05:22:04.500 227 12640.70 74.97 54572.43 88888.00 2015-08-15 05:22:04.625 227 12640.73 74.97 54572.43 88888.00 2015-08-15 05:22:04.750 227 12640.70 75.00 54572.43 88888.00 2015-08-15 05:22:04.875 227 12640.73 74.95 54572.45 88888.00 2015-08-15 05:22:05.000 227 12640.70 74.97 54572.45 88888.00 2015-08-15 05:22:05.125 227 12640.65 74.95 54572.43 88888.00 2015-08-15 05:22:05.250 227 12640.62 74.95 54572.43 88888.00 2015-08-15 05:22:05.375 227 12640.65 74.97 54572.43 88888.00 2015-08-15 05:22:05.500 227 12640.65 74.97 54572.43 88888.00 2015-08-15 05:22:05.625 227 12640.67 74.97 54572.43 88888.00 2015-08-15 05:22:05.750 227 12640.70 74.97 54572.43 88888.00 2015-08-15 05:22:05.875 227 12640.67 75.00 54572.38 88888.00 2015-08-15 05:22:06.000 227 12640.60 74.97 54572.35 88888.00 2015-08-15 05:22:06.125 227 12640.52 74.95 54572.38 88888.00 2015-08-15 05:22:06.250 227 12640.58 74.95 54572.40 88888.00 2015-08-15 05:22:06.375 227 12640.62 74.97 54572.38 88888.00 2015-08-15 05:22:06.500 227 12640.60 74.95 54572.38 88888.00 2015-08-15 05:22:06.625 227 12640.62 74.95 54572.38 88888.00 2015-08-15 05:22:06.750 227 12640.62 74.97 54572.38 88888.00 2015-08-15 05:22:06.875 227 12640.67 74.97 54572.40 88888.00 2015-08-15 05:22:07.000 227 12640.67 74.97 54572.43 88888.00 2015-08-15 05:22:07.125 227 12640.67 74.97 54572.45 88888.00 2015-08-15 05:22:07.250 227 12640.62 74.97 54572.45 88888.00 2015-08-15 05:22:07.375 227 12640.67 74.97 54572.45 88888.00 2015-08-15 05:22:07.500 227 12640.67 74.97 54572.40 88888.00 2015-08-15 05:22:07.625 227 12640.65 75.00 54572.43 88888.00 2015-08-15 05:22:07.750 227 12640.62 75.00 54572.43 88888.00 2015-08-15 05:22:07.875 227 12640.60 74.95 54572.40 88888.00 2015-08-15 05:22:08.000 227 12640.58 74.92 54572.38 88888.00 2015-08-15 05:22:08.125 227 12640.62 74.92 54572.43 88888.00 2015-08-15 05:22:08.250 227 12640.65 74.95 54572.43 88888.00 2015-08-15 05:22:08.375 227 12640.60 74.95 54572.38 88888.00 2015-08-15 05:22:08.500 227 12640.55 74.95 54572.38 88888.00 2015-08-15 05:22:08.625 227 12640.60 74.95 54572.40 88888.00 2015-08-15 05:22:08.750 227 12640.60 74.92 54572.38 88888.00 2015-08-15 05:22:08.875 227 12640.62 74.90 54572.40 88888.00 2015-08-15 05:22:09.000 227 12640.67 74.92 54572.38 88888.00 2015-08-15 05:22:09.125 227 12640.70 74.97 54572.40 88888.00 2015-08-15 05:22:09.250 227 12640.67 74.95 54572.40 88888.00 2015-08-15 05:22:09.375 227 12640.67 74.97 54572.38 88888.00 2015-08-15 05:22:09.500 227 12640.65 74.95 54572.35 88888.00 2015-08-15 05:22:09.625 227 12640.67 74.92 54572.38 88888.00 2015-08-15 05:22:09.750 227 12640.62 74.92 54572.35 88888.00 2015-08-15 05:22:09.875 227 12640.62 74.95 54572.38 88888.00 2015-08-15 05:22:10.000 227 12640.60 74.92 54572.35 88888.00 2015-08-15 05:22:10.125 227 12640.60 74.90 54572.38 88888.00 2015-08-15 05:22:10.250 227 12640.60 74.90 54572.40 88888.00 2015-08-15 05:22:10.375 227 12640.65 74.92 54572.40 88888.00 2015-08-15 05:22:10.500 227 12640.60 74.95 54572.43 88888.00 2015-08-15 05:22:10.625 227 12640.58 74.95 54572.43 88888.00 2015-08-15 05:22:10.750 227 12640.65 74.95 54572.40 88888.00 2015-08-15 05:22:10.875 227 12640.67 74.95 54572.40 88888.00 2015-08-15 05:22:11.000 227 12640.73 74.92 54572.40 88888.00 2015-08-15 05:22:11.125 227 12640.77 74.92 54572.40 88888.00 2015-08-15 05:22:11.250 227 12640.73 74.92 54572.40 88888.00 2015-08-15 05:22:11.375 227 12640.65 74.92 54572.38 88888.00 2015-08-15 05:22:11.500 227 12640.62 74.92 54572.38 88888.00 2015-08-15 05:22:11.625 227 12640.62 74.95 54572.43 88888.00 2015-08-15 05:22:11.750 227 12640.60 74.92 54572.40 88888.00 2015-08-15 05:22:11.875 227 12640.52 74.90 54572.40 88888.00 2015-08-15 05:22:12.000 227 12640.58 74.90 54572.40 88888.00 2015-08-15 05:22:12.125 227 12640.60 74.92 54572.43 88888.00 2015-08-15 05:22:12.250 227 12640.60 74.92 54572.43 88888.00 2015-08-15 05:22:12.375 227 12640.62 74.88 54572.38 88888.00 2015-08-15 05:22:12.500 227 12640.65 74.90 54572.38 88888.00 2015-08-15 05:22:12.625 227 12640.62 74.95 54572.40 88888.00 2015-08-15 05:22:12.750 227 12640.62 74.92 54572.38 88888.00 2015-08-15 05:22:12.875 227 12640.62 74.88 54572.38 88888.00 2015-08-15 05:22:13.000 227 12640.60 74.90 54572.38 88888.00 2015-08-15 05:22:13.125 227 12640.62 74.90 54572.43 88888.00 2015-08-15 05:22:13.250 227 12640.62 74.90 54572.38 88888.00 2015-08-15 05:22:13.375 227 12640.62 74.92 54572.40 88888.00 2015-08-15 05:22:13.500 227 12640.62 74.97 54572.43 88888.00 2015-08-15 05:22:13.625 227 12640.62 74.95 54572.45 88888.00 2015-08-15 05:22:13.750 227 12640.58 74.97 54572.47 88888.00 2015-08-15 05:22:13.875 227 12640.60 74.95 54572.47 88888.00 2015-08-15 05:22:14.000 227 12640.60 74.95 54572.43 88888.00 2015-08-15 05:22:14.125 227 12640.60 74.95 54572.40 88888.00 2015-08-15 05:22:14.250 227 12640.58 74.90 54572.38 88888.00 2015-08-15 05:22:14.375 227 12640.60 74.92 54572.40 88888.00 2015-08-15 05:22:14.500 227 12640.60 74.95 54572.43 88888.00 2015-08-15 05:22:14.625 227 12640.58 74.92 54572.40 88888.00 2015-08-15 05:22:14.750 227 12640.60 74.92 54572.38 88888.00 2015-08-15 05:22:14.875 227 12640.60 74.92 54572.38 88888.00 2015-08-15 05:22:15.000 227 12640.58 74.90 54572.35 88888.00 2015-08-15 05:22:15.125 227 12640.58 74.92 54572.38 88888.00 2015-08-15 05:22:15.250 227 12640.65 74.90 54572.40 88888.00 2015-08-15 05:22:15.375 227 12640.65 74.88 54572.40 88888.00 2015-08-15 05:22:15.500 227 12640.65 74.90 54572.40 88888.00 2015-08-15 05:22:15.625 227 12640.60 74.88 54572.38 88888.00 2015-08-15 05:22:15.750 227 12640.62 74.90 54572.38 88888.00 2015-08-15 05:22:15.875 227 12640.67 74.92 54572.35 88888.00 2015-08-15 05:22:16.000 227 12640.67 74.92 54572.35 88888.00 2015-08-15 05:22:16.125 227 12640.62 74.92 54572.38 88888.00 2015-08-15 05:22:16.250 227 12640.62 74.90 54572.40 88888.00 2015-08-15 05:22:16.375 227 12640.73 74.92 54572.38 88888.00 2015-08-15 05:22:16.500 227 12640.73 74.90 54572.38 88888.00 2015-08-15 05:22:16.625 227 12640.73 74.92 54572.35 88888.00 2015-08-15 05:22:16.750 227 12640.70 74.92 54572.38 88888.00 2015-08-15 05:22:16.875 227 12640.70 74.92 54572.40 88888.00 2015-08-15 05:22:17.000 227 12640.70 74.92 54572.38 88888.00 2015-08-15 05:22:17.125 227 12640.67 74.92 54572.38 88888.00 2015-08-15 05:22:17.250 227 12640.67 74.90 54572.38 88888.00 2015-08-15 05:22:17.375 227 12640.70 74.92 54572.35 88888.00 2015-08-15 05:22:17.500 227 12640.70 74.92 54572.35 88888.00 2015-08-15 05:22:17.625 227 12640.67 74.92 54572.35 88888.00 2015-08-15 05:22:17.750 227 12640.67 74.95 54572.38 88888.00 2015-08-15 05:22:17.875 227 12640.65 74.95 54572.40 88888.00 2015-08-15 05:22:18.000 227 12640.65 74.90 54572.35 88888.00 2015-08-15 05:22:18.125 227 12640.67 74.88 54572.38 88888.00 2015-08-15 05:22:18.250 227 12640.60 74.90 54572.43 88888.00 2015-08-15 05:22:18.375 227 12640.55 74.90 54572.40 88888.00 2015-08-15 05:22:18.500 227 12640.52 74.92 54572.35 88888.00 2015-08-15 05:22:18.625 227 12640.55 74.95 54572.40 88888.00 2015-08-15 05:22:18.750 227 12640.62 74.95 54572.40 88888.00 2015-08-15 05:22:18.875 227 12640.58 74.92 54572.38 88888.00 2015-08-15 05:22:19.000 227 12640.52 74.90 54572.35 88888.00 2015-08-15 05:22:19.125 227 12640.62 74.90 54572.40 88888.00 2015-08-15 05:22:19.250 227 12640.65 74.90 54572.38 88888.00 2015-08-15 05:22:19.375 227 12640.67 74.90 54572.38 88888.00 2015-08-15 05:22:19.500 227 12640.67 74.90 54572.38 88888.00 2015-08-15 05:22:19.625 227 12640.65 74.92 54572.35 88888.00 2015-08-15 05:22:19.750 227 12640.67 74.92 54572.35 88888.00 2015-08-15 05:22:19.875 227 12640.70 74.90 54572.35 88888.00 2015-08-15 05:22:20.000 227 12640.67 74.88 54572.35 88888.00 2015-08-15 05:22:20.125 227 12640.67 74.88 54572.38 88888.00 2015-08-15 05:22:20.250 227 12640.70 74.90 54572.40 88888.00 2015-08-15 05:22:20.375 227 12640.73 74.90 54572.38 88888.00 2015-08-15 05:22:20.500 227 12640.70 74.88 54572.38 88888.00 2015-08-15 05:22:20.625 227 12640.65 74.88 54572.38 88888.00 2015-08-15 05:22:20.750 227 12640.65 74.90 54572.38 88888.00 2015-08-15 05:22:20.875 227 12640.62 74.90 54572.35 88888.00 2015-08-15 05:22:21.000 227 12640.62 74.90 54572.35 88888.00 2015-08-15 05:22:21.125 227 12640.62 74.88 54572.35 88888.00 2015-08-15 05:22:21.250 227 12640.60 74.85 54572.38 88888.00 2015-08-15 05:22:21.375 227 12640.65 74.85 54572.35 88888.00 2015-08-15 05:22:21.500 227 12640.62 74.85 54572.32 88888.00 2015-08-15 05:22:21.625 227 12640.55 74.88 54572.32 88888.00 2015-08-15 05:22:21.750 227 12640.55 74.88 54572.32 88888.00 2015-08-15 05:22:21.875 227 12640.60 74.88 54572.32 88888.00 2015-08-15 05:22:22.000 227 12640.67 74.90 54572.32 88888.00 2015-08-15 05:22:22.125 227 12640.67 74.92 54572.32 88888.00 2015-08-15 05:22:22.250 227 12640.62 74.90 54572.35 88888.00 2015-08-15 05:22:22.375 227 12640.60 74.90 54572.32 88888.00 2015-08-15 05:22:22.500 227 12640.62 74.88 54572.32 88888.00 2015-08-15 05:22:22.625 227 12640.67 74.88 54572.32 88888.00 2015-08-15 05:22:22.750 227 12640.67 74.90 54572.32 88888.00 2015-08-15 05:22:22.875 227 12640.67 74.90 54572.32 88888.00 2015-08-15 05:22:23.000 227 12640.67 74.88 54572.35 88888.00 2015-08-15 05:22:23.125 227 12640.62 74.88 54572.35 88888.00 2015-08-15 05:22:23.250 227 12640.55 74.88 54572.38 88888.00 2015-08-15 05:22:23.375 227 12640.62 74.88 54572.32 88888.00 2015-08-15 05:22:23.500 227 12640.62 74.85 54572.32 88888.00 2015-08-15 05:22:23.625 227 12640.60 74.88 54572.32 88888.00 2015-08-15 05:22:23.750 227 12640.62 74.88 54572.35 88888.00 2015-08-15 05:22:23.875 227 12640.65 74.90 54572.32 88888.00 2015-08-15 05:22:24.000 227 12640.60 74.92 54572.32 88888.00 2015-08-15 05:22:24.125 227 12640.67 74.95 54572.38 88888.00 2015-08-15 05:22:24.250 227 12640.65 74.92 54572.32 88888.00 2015-08-15 05:22:24.375 227 12640.73 74.88 54572.32 88888.00 2015-08-15 05:22:24.500 227 12640.73 74.90 54572.35 88888.00 2015-08-15 05:22:24.625 227 12640.73 74.88 54572.38 88888.00 2015-08-15 05:22:24.750 227 12640.67 74.88 54572.32 88888.00 2015-08-15 05:22:24.875 227 12640.67 74.88 54572.32 88888.00 2015-08-15 05:22:25.000 227 12640.65 74.85 54572.32 88888.00 2015-08-15 05:22:25.125 227 12640.65 74.88 54572.32 88888.00 2015-08-15 05:22:25.250 227 12640.65 74.92 54572.32 88888.00 2015-08-15 05:22:25.375 227 12640.58 74.92 54572.32 88888.00 2015-08-15 05:22:25.500 227 12640.55 74.90 54572.32 88888.00 2015-08-15 05:22:25.625 227 12640.60 74.88 54572.35 88888.00 2015-08-15 05:22:25.750 227 12640.65 74.90 54572.35 88888.00 2015-08-15 05:22:25.875 227 12640.70 74.88 54572.32 88888.00 2015-08-15 05:22:26.000 227 12640.73 74.85 54572.30 88888.00 2015-08-15 05:22:26.125 227 12640.65 74.90 54572.32 88888.00 2015-08-15 05:22:26.250 227 12640.58 74.88 54572.30 88888.00 2015-08-15 05:22:26.375 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:26.500 227 12640.50 74.83 54572.25 88888.00 2015-08-15 05:22:26.625 227 12640.58 74.85 54572.30 88888.00 2015-08-15 05:22:26.750 227 12640.60 74.88 54572.30 88888.00 2015-08-15 05:22:26.875 227 12640.60 74.90 54572.28 88888.00 2015-08-15 05:22:27.000 227 12640.60 74.90 54572.30 88888.00 2015-08-15 05:22:27.125 227 12640.62 74.88 54572.30 88888.00 2015-08-15 05:22:27.250 227 12640.60 74.85 54572.30 88888.00 2015-08-15 05:22:27.375 227 12640.60 74.88 54572.30 88888.00 2015-08-15 05:22:27.500 227 12640.58 74.88 54572.25 88888.00 2015-08-15 05:22:27.625 227 12640.58 74.85 54572.28 88888.00 2015-08-15 05:22:27.750 227 12640.52 74.88 54572.30 88888.00 2015-08-15 05:22:27.875 227 12640.55 74.85 54572.28 88888.00 2015-08-15 05:22:28.000 227 12640.65 74.85 54572.30 88888.00 2015-08-15 05:22:28.125 227 12640.62 74.85 54572.32 88888.00 2015-08-15 05:22:28.250 227 12640.52 74.85 54572.35 88888.00 2015-08-15 05:22:28.375 227 12640.58 74.83 54572.32 88888.00 2015-08-15 05:22:28.500 227 12640.65 74.80 54572.28 88888.00 2015-08-15 05:22:28.625 227 12640.65 74.85 54572.30 88888.00 2015-08-15 05:22:28.750 227 12640.65 74.85 54572.32 88888.00 2015-08-15 05:22:28.875 227 12640.67 74.88 54572.38 88888.00 2015-08-15 05:22:29.000 227 12640.65 74.90 54572.35 88888.00 2015-08-15 05:22:29.125 227 12640.62 74.83 54572.35 88888.00 2015-08-15 05:22:29.250 227 12640.60 74.78 54572.30 88888.00 2015-08-15 05:22:29.375 227 12640.60 74.83 54572.35 88888.00 2015-08-15 05:22:29.500 227 12640.55 74.88 54572.32 88888.00 2015-08-15 05:22:29.625 227 12640.62 74.90 54572.35 88888.00 2015-08-15 05:22:29.750 227 12640.65 74.88 54572.35 88888.00 2015-08-15 05:22:29.875 227 12640.60 74.83 54572.30 88888.00 2015-08-15 05:22:30.000 227 12640.62 74.80 54572.28 88888.00 2015-08-15 05:22:30.125 227 12640.60 74.80 54572.35 88888.00 2015-08-15 05:22:30.250 227 12640.55 74.85 54572.35 88888.00 2015-08-15 05:22:30.375 227 12640.55 74.88 54572.35 88888.00 2015-08-15 05:22:30.500 227 12640.58 74.88 54572.35 88888.00 2015-08-15 05:22:30.625 227 12640.55 74.85 54572.32 88888.00 2015-08-15 05:22:30.750 227 12640.55 74.83 54572.32 88888.00 2015-08-15 05:22:30.875 227 12640.58 74.85 54572.35 88888.00 2015-08-15 05:22:31.000 227 12640.60 74.85 54572.32 88888.00 2015-08-15 05:22:31.125 227 12640.60 74.85 54572.35 88888.00 2015-08-15 05:22:31.250 227 12640.52 74.85 54572.35 88888.00 2015-08-15 05:22:31.375 227 12640.52 74.88 54572.30 88888.00 2015-08-15 05:22:31.500 227 12640.60 74.92 54572.32 88888.00 2015-08-15 05:22:31.625 227 12640.62 74.88 54572.28 88888.00 2015-08-15 05:22:31.750 227 12640.62 74.88 54572.28 88888.00 2015-08-15 05:22:31.875 227 12640.60 74.90 54572.30 88888.00 2015-08-15 05:22:32.000 227 12640.60 74.92 54572.28 88888.00 2015-08-15 05:22:32.125 227 12640.58 74.90 54572.28 88888.00 2015-08-15 05:22:32.250 227 12640.58 74.88 54572.28 88888.00 2015-08-15 05:22:32.375 227 12640.55 74.88 54572.30 88888.00 2015-08-15 05:22:32.500 227 12640.52 74.90 54572.28 88888.00 2015-08-15 05:22:32.625 227 12640.52 74.88 54572.32 88888.00 2015-08-15 05:22:32.750 227 12640.58 74.90 54572.35 88888.00 2015-08-15 05:22:32.875 227 12640.60 74.88 54572.35 88888.00 2015-08-15 05:22:33.000 227 12640.58 74.88 54572.35 88888.00 2015-08-15 05:22:33.125 227 12640.50 74.85 54572.30 88888.00 2015-08-15 05:22:33.250 227 12640.60 74.88 54572.30 88888.00 2015-08-15 05:22:33.375 227 12640.65 74.90 54572.35 88888.00 2015-08-15 05:22:33.500 227 12640.58 74.90 54572.35 88888.00 2015-08-15 05:22:33.625 227 12640.58 74.85 54572.30 88888.00 2015-08-15 05:22:33.750 227 12640.58 74.85 54572.30 88888.00 2015-08-15 05:22:33.875 227 12640.58 74.88 54572.30 88888.00 2015-08-15 05:22:34.000 227 12640.58 74.92 54572.28 88888.00 2015-08-15 05:22:34.125 227 12640.52 74.88 54572.28 88888.00 2015-08-15 05:22:34.250 227 12640.52 74.85 54572.30 88888.00 2015-08-15 05:22:34.375 227 12640.58 74.88 54572.30 88888.00 2015-08-15 05:22:34.500 227 12640.60 74.85 54572.32 88888.00 2015-08-15 05:22:34.625 227 12640.60 74.85 54572.30 88888.00 2015-08-15 05:22:34.750 227 12640.65 74.88 54572.28 88888.00 2015-08-15 05:22:34.875 227 12640.65 74.88 54572.28 88888.00 2015-08-15 05:22:35.000 227 12640.60 74.88 54572.28 88888.00 2015-08-15 05:22:35.125 227 12640.62 74.88 54572.28 88888.00 2015-08-15 05:22:35.250 227 12640.60 74.88 54572.30 88888.00 2015-08-15 05:22:35.375 227 12640.62 74.90 54572.32 88888.00 2015-08-15 05:22:35.500 227 12640.58 74.90 54572.30 88888.00 2015-08-15 05:22:35.625 227 12640.50 74.88 54572.30 88888.00 2015-08-15 05:22:35.750 227 12640.50 74.88 54572.30 88888.00 2015-08-15 05:22:35.875 227 12640.52 74.90 54572.30 88888.00 2015-08-15 05:22:36.000 227 12640.52 74.88 54572.30 88888.00 2015-08-15 05:22:36.125 227 12640.55 74.88 54572.30 88888.00 2015-08-15 05:22:36.250 227 12640.52 74.88 54572.30 88888.00 2015-08-15 05:22:36.375 227 12640.52 74.90 54572.30 88888.00 2015-08-15 05:22:36.500 227 12640.50 74.88 54572.30 88888.00 2015-08-15 05:22:36.625 227 12640.52 74.90 54572.32 88888.00 2015-08-15 05:22:36.750 227 12640.55 74.88 54572.30 88888.00 2015-08-15 05:22:36.875 227 12640.58 74.88 54572.28 88888.00 2015-08-15 05:22:37.000 227 12640.60 74.88 54572.28 88888.00 2015-08-15 05:22:37.125 227 12640.58 74.88 54572.28 88888.00 2015-08-15 05:22:37.250 227 12640.55 74.83 54572.25 88888.00 2015-08-15 05:22:37.375 227 12640.55 74.83 54572.25 88888.00 2015-08-15 05:22:37.500 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:37.625 227 12640.58 74.85 54572.25 88888.00 2015-08-15 05:22:37.750 227 12640.60 74.85 54572.25 88888.00 2015-08-15 05:22:37.875 227 12640.60 74.83 54572.25 88888.00 2015-08-15 05:22:38.000 227 12640.58 74.83 54572.25 88888.00 2015-08-15 05:22:38.125 227 12640.58 74.85 54572.28 88888.00 2015-08-15 05:22:38.250 227 12640.58 74.83 54572.28 88888.00 2015-08-15 05:22:38.375 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:38.500 227 12640.50 74.85 54572.28 88888.00 2015-08-15 05:22:38.625 227 12640.48 74.85 54572.30 88888.00 2015-08-15 05:22:38.750 227 12640.52 74.85 54572.30 88888.00 2015-08-15 05:22:38.875 227 12640.52 74.83 54572.30 88888.00 2015-08-15 05:22:39.000 227 12640.52 74.85 54572.28 88888.00 2015-08-15 05:22:39.125 227 12640.55 74.88 54572.25 88888.00 2015-08-15 05:22:39.250 227 12640.55 74.85 54572.28 88888.00 2015-08-15 05:22:39.375 227 12640.52 74.85 54572.28 88888.00 2015-08-15 05:22:39.500 227 12640.50 74.85 54572.28 88888.00 2015-08-15 05:22:39.625 227 12640.52 74.83 54572.28 88888.00 2015-08-15 05:22:39.750 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:39.875 227 12640.58 74.85 54572.28 88888.00 2015-08-15 05:22:40.000 227 12640.60 74.83 54572.25 88888.00 2015-08-15 05:22:40.125 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:40.250 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:40.375 227 12640.58 74.88 54572.28 88888.00 2015-08-15 05:22:40.500 227 12640.60 74.85 54572.28 88888.00 2015-08-15 05:22:40.625 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:40.750 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:40.875 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:41.000 227 12640.60 74.85 54572.25 88888.00 2015-08-15 05:22:41.125 227 12640.60 74.85 54572.28 88888.00 2015-08-15 05:22:41.250 227 12640.58 74.83 54572.30 88888.00 2015-08-15 05:22:41.375 227 12640.58 74.85 54572.28 88888.00 2015-08-15 05:22:41.500 227 12640.58 74.83 54572.28 88888.00 2015-08-15 05:22:41.625 227 12640.60 74.83 54572.28 88888.00 2015-08-15 05:22:41.750 227 12640.58 74.83 54572.30 88888.00 2015-08-15 05:22:41.875 227 12640.58 74.83 54572.25 88888.00 2015-08-15 05:22:42.000 227 12640.55 74.80 54572.20 88888.00 2015-08-15 05:22:42.125 227 12640.60 74.83 54572.28 88888.00 2015-08-15 05:22:42.250 227 12640.65 74.83 54572.28 88888.00 2015-08-15 05:22:42.375 227 12640.67 74.85 54572.28 88888.00 2015-08-15 05:22:42.500 227 12640.65 74.85 54572.28 88888.00 2015-08-15 05:22:42.625 227 12640.62 74.83 54572.28 88888.00 2015-08-15 05:22:42.750 227 12640.65 74.83 54572.28 88888.00 2015-08-15 05:22:42.875 227 12640.65 74.85 54572.30 88888.00 2015-08-15 05:22:43.000 227 12640.62 74.85 54572.28 88888.00 2015-08-15 05:22:43.125 227 12640.58 74.83 54572.25 88888.00 2015-08-15 05:22:43.250 227 12640.52 74.80 54572.28 88888.00 2015-08-15 05:22:43.375 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:43.500 227 12640.55 74.85 54572.28 88888.00 2015-08-15 05:22:43.625 227 12640.58 74.83 54572.28 88888.00 2015-08-15 05:22:43.750 227 12640.58 74.85 54572.25 88888.00 2015-08-15 05:22:43.875 227 12640.50 74.83 54572.25 88888.00 2015-08-15 05:22:44.000 227 12640.52 74.80 54572.25 88888.00 2015-08-15 05:22:44.125 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:44.250 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:44.375 227 12640.60 74.90 54572.28 88888.00 2015-08-15 05:22:44.500 227 12640.58 74.85 54572.25 88888.00 2015-08-15 05:22:44.625 227 12640.55 74.85 54572.22 88888.00 2015-08-15 05:22:44.750 227 12640.58 74.85 54572.25 88888.00 2015-08-15 05:22:44.875 227 12640.60 74.88 54572.22 88888.00 2015-08-15 05:22:45.000 227 12640.55 74.88 54572.22 88888.00 2015-08-15 05:22:45.125 227 12640.50 74.85 54572.20 88888.00 2015-08-15 05:22:45.250 227 12640.45 74.80 54572.20 88888.00 2015-08-15 05:22:45.375 227 12640.48 74.80 54572.25 88888.00 2015-08-15 05:22:45.500 227 12640.50 74.80 54572.25 88888.00 2015-08-15 05:22:45.625 227 12640.50 74.83 54572.25 88888.00 2015-08-15 05:22:45.750 227 12640.52 74.83 54572.25 88888.00 2015-08-15 05:22:45.875 227 12640.58 74.80 54572.22 88888.00 2015-08-15 05:22:46.000 227 12640.58 74.80 54572.22 88888.00 2015-08-15 05:22:46.125 227 12640.58 74.80 54572.25 88888.00 2015-08-15 05:22:46.250 227 12640.52 74.80 54572.28 88888.00 2015-08-15 05:22:46.375 227 12640.55 74.80 54572.25 88888.00 2015-08-15 05:22:46.500 227 12640.58 74.80 54572.25 88888.00 2015-08-15 05:22:46.625 227 12640.62 74.80 54572.25 88888.00 2015-08-15 05:22:46.750 227 12640.65 74.83 54572.25 88888.00 2015-08-15 05:22:46.875 227 12640.58 74.80 54572.25 88888.00 2015-08-15 05:22:47.000 227 12640.55 74.78 54572.28 88888.00 2015-08-15 05:22:47.125 227 12640.55 74.78 54572.28 88888.00 2015-08-15 05:22:47.250 227 12640.55 74.75 54572.25 88888.00 2015-08-15 05:22:47.375 227 12640.58 74.78 54572.28 88888.00 2015-08-15 05:22:47.500 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:47.625 227 12640.52 74.80 54572.28 88888.00 2015-08-15 05:22:47.750 227 12640.55 74.78 54572.25 88888.00 2015-08-15 05:22:47.875 227 12640.52 74.78 54572.22 88888.00 2015-08-15 05:22:48.000 227 12640.55 74.80 54572.28 88888.00 2015-08-15 05:22:48.125 227 12640.52 74.78 54572.28 88888.00 2015-08-15 05:22:48.250 227 12640.55 74.78 54572.28 88888.00 2015-08-15 05:22:48.375 227 12640.55 74.80 54572.25 88888.00 2015-08-15 05:22:48.500 227 12640.50 74.80 54572.22 88888.00 2015-08-15 05:22:48.625 227 12640.48 74.80 54572.25 88888.00 2015-08-15 05:22:48.750 227 12640.52 74.80 54572.25 88888.00 2015-08-15 05:22:48.875 227 12640.55 74.85 54572.28 88888.00 2015-08-15 05:22:49.000 227 12640.55 74.85 54572.25 88888.00 2015-08-15 05:22:49.125 227 12640.52 74.80 54572.25 88888.00 2015-08-15 05:22:49.250 227 12640.48 74.78 54572.25 88888.00 2015-08-15 05:22:49.375 227 12640.50 74.78 54572.28 88888.00 2015-08-15 05:22:49.500 227 12640.58 74.85 54572.28 88888.00 2015-08-15 05:22:49.625 227 12640.65 74.88 54572.25 88888.00 2015-08-15 05:22:49.750 227 12640.60 74.83 54572.22 88888.00 2015-08-15 05:22:49.875 227 12640.52 74.78 54572.20 88888.00 2015-08-15 05:22:50.000 227 12640.55 74.75 54572.20 88888.00 2015-08-15 05:22:50.125 227 12640.52 74.78 54572.22 88888.00 2015-08-15 05:22:50.250 227 12640.52 74.78 54572.22 88888.00 2015-08-15 05:22:50.375 227 12640.52 74.78 54572.22 88888.00 2015-08-15 05:22:50.500 227 12640.58 74.78 54572.20 88888.00 2015-08-15 05:22:50.625 227 12640.55 74.75 54572.20 88888.00 2015-08-15 05:22:50.750 227 12640.52 74.78 54572.20 88888.00 2015-08-15 05:22:50.875 227 12640.52 74.78 54572.20 88888.00 2015-08-15 05:22:51.000 227 12640.50 74.75 54572.20 88888.00 2015-08-15 05:22:51.125 227 12640.52 74.75 54572.22 88888.00 2015-08-15 05:22:51.250 227 12640.58 74.75 54572.22 88888.00 2015-08-15 05:22:51.375 227 12640.58 74.78 54572.20 88888.00 2015-08-15 05:22:51.500 227 12640.50 74.78 54572.20 88888.00 2015-08-15 05:22:51.625 227 12640.55 74.80 54572.20 88888.00 2015-08-15 05:22:51.750 227 12640.52 74.80 54572.20 88888.00 2015-08-15 05:22:51.875 227 12640.48 74.78 54572.25 88888.00 2015-08-15 05:22:52.000 227 12640.52 74.78 54572.25 88888.00 2015-08-15 05:22:52.125 227 12640.55 74.78 54572.25 88888.00 2015-08-15 05:22:52.250 227 12640.48 74.83 54572.22 88888.00 2015-08-15 05:22:52.375 227 12640.48 74.83 54572.20 88888.00 2015-08-15 05:22:52.500 227 12640.52 74.83 54572.20 88888.00 2015-08-15 05:22:52.625 227 12640.50 74.78 54572.20 88888.00 2015-08-15 05:22:52.750 227 12640.45 74.75 54572.20 88888.00 2015-08-15 05:22:52.875 227 12640.45 74.75 54572.20 88888.00 2015-08-15 05:22:53.000 227 12640.55 74.78 54572.20 88888.00 2015-08-15 05:22:53.125 227 12640.55 74.80 54572.25 88888.00 2015-08-15 05:22:53.250 227 12640.50 74.78 54572.25 88888.00 2015-08-15 05:22:53.375 227 12640.52 74.80 54572.25 88888.00 2015-08-15 05:22:53.500 227 12640.58 74.80 54572.25 88888.00 2015-08-15 05:22:53.625 227 12640.62 74.83 54572.22 88888.00 2015-08-15 05:22:53.750 227 12640.65 74.85 54572.22 88888.00 2015-08-15 05:22:53.875 227 12640.58 74.83 54572.22 88888.00 2015-08-15 05:22:54.000 227 12640.52 74.80 54572.25 88888.00 2015-08-15 05:22:54.125 227 12640.55 74.80 54572.28 88888.00 2015-08-15 05:22:54.250 227 12640.52 74.80 54572.25 88888.00 2015-08-15 05:22:54.375 227 12640.55 74.83 54572.28 88888.00 2015-08-15 05:22:54.500 227 12640.52 74.83 54572.22 88888.00 2015-08-15 05:22:54.625 227 12640.58 74.83 54572.22 88888.00 2015-08-15 05:22:54.750 227 12640.60 74.83 54572.22 88888.00 2015-08-15 05:22:54.875 227 12640.58 74.78 54572.22 88888.00 2015-08-15 05:22:55.000 227 12640.58 74.78 54572.22 88888.00 2015-08-15 05:22:55.125 227 12640.58 74.75 54572.22 88888.00 2015-08-15 05:22:55.250 227 12640.52 74.70 54572.22 88888.00 2015-08-15 05:22:55.375 227 12640.48 74.72 54572.20 88888.00 2015-08-15 05:22:55.500 227 12640.42 74.75 54572.22 88888.00 2015-08-15 05:22:55.625 227 12640.52 74.75 54572.25 88888.00 2015-08-15 05:22:55.750 227 12640.52 74.75 54572.22 88888.00 2015-08-15 05:22:55.875 227 12640.52 74.72 54572.22 88888.00 2015-08-15 05:22:56.000 227 12640.52 74.72 54572.22 88888.00 2015-08-15 05:22:56.125 227 12640.55 74.75 54572.20 88888.00 2015-08-15 05:22:56.250 227 12640.52 74.72 54572.22 88888.00 2015-08-15 05:22:56.375 227 12640.50 74.75 54572.22 88888.00 2015-08-15 05:22:56.500 227 12640.50 74.75 54572.20 88888.00 2015-08-15 05:22:56.625 227 12640.52 74.75 54572.25 88888.00 2015-08-15 05:22:56.750 227 12640.55 74.75 54572.28 88888.00 2015-08-15 05:22:56.875 227 12640.55 74.75 54572.25 88888.00 2015-08-15 05:22:57.000 227 12640.58 74.75 54572.25 88888.00 2015-08-15 05:22:57.125 227 12640.58 74.72 54572.25 88888.00 2015-08-15 05:22:57.250 227 12640.58 74.70 54572.25 88888.00 2015-08-15 05:22:57.375 227 12640.58 74.72 54572.25 88888.00 2015-08-15 05:22:57.500 227 12640.55 74.75 54572.25 88888.00 2015-08-15 05:22:57.625 227 12640.55 74.75 54572.25 88888.00 2015-08-15 05:22:57.750 227 12640.52 74.72 54572.25 88888.00 2015-08-15 05:22:57.875 227 12640.55 74.72 54572.28 88888.00 2015-08-15 05:22:58.000 227 12640.52 74.72 54572.25 88888.00 2015-08-15 05:22:58.125 227 12640.50 74.70 54572.25 88888.00 2015-08-15 05:22:58.250 227 12640.50 74.70 54572.28 88888.00 2015-08-15 05:22:58.375 227 12640.50 74.72 54572.28 88888.00 2015-08-15 05:22:58.500 227 12640.50 74.72 54572.25 88888.00 2015-08-15 05:22:58.625 227 12640.52 74.72 54572.25 88888.00 2015-08-15 05:22:58.750 227 12640.52 74.72 54572.25 88888.00 2015-08-15 05:22:58.875 227 12640.52 74.72 54572.25 88888.00 2015-08-15 05:22:59.000 227 12640.55 74.72 54572.25 88888.00 2015-08-15 05:22:59.125 227 12640.52 74.70 54572.22 88888.00 2015-08-15 05:22:59.250 227 12640.52 74.70 54572.28 88888.00 2015-08-15 05:22:59.375 227 12640.52 74.72 54572.25 88888.00 2015-08-15 05:22:59.500 227 12640.55 74.72 54572.25 88888.00 2015-08-15 05:22:59.625 227 12640.60 74.75 54572.22 88888.00 2015-08-15 05:22:59.750 227 12640.52 74.75 54572.20 88888.00 2015-08-15 05:22:59.875 227 12640.45 74.72 54572.25 88888.00 2015-08-15 05:23:00.000 227 12640.45 74.70 54572.20 88888.00 2015-08-15 05:23:00.125 227 12640.42 74.72 54572.22 88888.00 2015-08-15 05:23:00.250 227 12640.45 74.70 54572.22 88888.00 2015-08-15 05:23:00.375 227 12640.52 74.70 54572.22 88888.00 2015-08-15 05:23:00.500 227 12640.55 74.72 54572.22 88888.00 2015-08-15 05:23:00.625 227 12640.58 74.72 54572.22 88888.00 2015-08-15 05:23:00.750 227 12640.60 74.72 54572.22 88888.00 2015-08-15 05:23:00.875 227 12640.55 74.72 54572.20 88888.00 2015-08-15 05:23:01.000 227 12640.52 74.67 54572.20 88888.00 2015-08-15 05:23:01.125 227 12640.48 74.72 54572.20 88888.00 2015-08-15 05:23:01.250 227 12640.45 74.72 54572.22 88888.00 2015-08-15 05:23:01.375 227 12640.50 74.72 54572.25 88888.00 2015-08-15 05:23:01.500 227 12640.55 74.72 54572.22 88888.00 2015-08-15 05:23:01.625 227 12640.62 74.70 54572.22 88888.00 2015-08-15 05:23:01.750 227 12640.65 74.75 54572.22 88888.00 2015-08-15 05:23:01.875 227 12640.58 74.75 54572.20 88888.00 2015-08-15 05:23:02.000 227 12640.55 74.72 54572.20 88888.00 2015-08-15 05:23:02.125 227 12640.52 74.70 54572.20 88888.00 2015-08-15 05:23:02.250 227 12640.50 74.70 54572.22 88888.00 2015-08-15 05:23:02.375 227 12640.50 74.67 54572.22 88888.00 2015-08-15 05:23:02.500 227 12640.45 74.67 54572.22 88888.00 2015-08-15 05:23:02.625 227 12640.40 74.72 54572.22 88888.00 2015-08-15 05:23:02.750 227 12640.42 74.70 54572.22 88888.00 2015-08-15 05:23:02.875 227 12640.45 74.67 54572.20 88888.00 2015-08-15 05:23:03.000 227 12640.45 74.67 54572.20 88888.00 2015-08-15 05:23:03.125 227 12640.40 74.67 54572.22 88888.00 2015-08-15 05:23:03.250 227 12640.40 74.67 54572.22 88888.00 2015-08-15 05:23:03.375 227 12640.45 74.67 54572.22 88888.00 2015-08-15 05:23:03.500 227 12640.40 74.67 54572.20 88888.00 2015-08-15 05:23:03.625 227 12640.40 74.62 54572.18 88888.00 2015-08-15 05:23:03.750 227 12640.45 74.62 54572.20 88888.00 2015-08-15 05:23:03.875 227 12640.45 74.62 54572.22 88888.00 2015-08-15 05:23:04.000 227 12640.42 74.65 54572.25 88888.00 2015-08-15 05:23:04.125 227 12640.40 74.65 54572.25 88888.00 2015-08-15 05:23:04.250 227 12640.42 74.67 54572.25 88888.00 2015-08-15 05:23:04.375 227 12640.45 74.65 54572.25 88888.00 2015-08-15 05:23:04.500 227 12640.48 74.65 54572.22 88888.00 2015-08-15 05:23:04.625 227 12640.50 74.62 54572.20 88888.00 2015-08-15 05:23:04.750 227 12640.50 74.62 54572.18 88888.00 2015-08-15 05:23:04.875 227 12640.52 74.67 54572.22 88888.00 2015-08-15 05:23:05.000 227 12640.58 74.65 54572.22 88888.00 2015-08-15 05:23:05.125 227 12640.55 74.65 54572.22 88888.00 2015-08-15 05:23:05.250 227 12640.50 74.60 54572.20 88888.00 2015-08-15 05:23:05.375 227 12640.42 74.58 54572.18 88888.00 2015-08-15 05:23:05.500 227 12640.42 74.60 54572.20 88888.00 2015-08-15 05:23:05.625 227 12640.42 74.62 54572.22 88888.00 2015-08-15 05:23:05.750 227 12640.45 74.65 54572.20 88888.00 2015-08-15 05:23:05.875 227 12640.48 74.62 54572.22 88888.00 2015-08-15 05:23:06.000 227 12640.45 74.62 54572.20 88888.00 2015-08-15 05:23:06.125 227 12640.45 74.60 54572.22 88888.00 2015-08-15 05:23:06.250 227 12640.45 74.62 54572.22 88888.00 2015-08-15 05:23:06.375 227 12640.50 74.62 54572.20 88888.00 2015-08-15 05:23:06.500 227 12640.42 74.62 54572.22 88888.00 2015-08-15 05:23:06.625 227 12640.40 74.62 54572.20 88888.00 2015-08-15 05:23:06.750 227 12640.40 74.62 54572.20 88888.00 2015-08-15 05:23:06.875 227 12640.48 74.62 54572.20 88888.00 2015-08-15 05:23:07.000 227 12640.50 74.62 54572.20 88888.00 2015-08-15 05:23:07.125 227 12640.52 74.58 54572.18 88888.00 2015-08-15 05:23:07.250 227 12640.50 74.58 54572.22 88888.00 2015-08-15 05:23:07.375 227 12640.48 74.62 54572.22 88888.00 2015-08-15 05:23:07.500 227 12640.48 74.58 54572.20 88888.00 2015-08-15 05:23:07.625 227 12640.50 74.55 54572.18 88888.00 2015-08-15 05:23:07.750 227 12640.52 74.58 54572.20 88888.00 2015-08-15 05:23:07.875 227 12640.55 74.60 54572.20 88888.00 2015-08-15 05:23:08.000 227 12640.58 74.65 54572.20 88888.00 2015-08-15 05:23:08.125 227 12640.50 74.58 54572.20 88888.00 2015-08-15 05:23:08.250 227 12640.48 74.53 54572.22 88888.00 2015-08-15 05:23:08.375 227 12640.48 74.58 54572.22 88888.00 2015-08-15 05:23:08.500 227 12640.48 74.58 54572.20 88888.00 2015-08-15 05:23:08.625 227 12640.50 74.58 54572.18 88888.00 2015-08-15 05:23:08.750 227 12640.52 74.58 54572.18 88888.00 2015-08-15 05:23:08.875 227 12640.55 74.58 54572.20 88888.00 2015-08-15 05:23:09.000 227 12640.55 74.60 54572.20 88888.00 2015-08-15 05:23:09.125 227 12640.55 74.58 54572.20 88888.00 2015-08-15 05:23:09.250 227 12640.60 74.53 54572.25 88888.00 2015-08-15 05:23:09.375 227 12640.67 74.58 54572.25 88888.00 2015-08-15 05:23:09.500 227 12640.58 74.60 54572.22 88888.00 2015-08-15 05:23:09.625 227 12640.55 74.58 54572.20 88888.00 2015-08-15 05:23:09.750 227 12640.55 74.55 54572.20 88888.00 2015-08-15 05:23:09.875 227 12640.55 74.58 54572.20 88888.00 2015-08-15 05:23:10.000 227 12640.58 74.60 54572.22 88888.00 2015-08-15 05:23:10.125 227 12640.52 74.58 54572.20 88888.00 2015-08-15 05:23:10.250 227 12640.48 74.55 54572.20 88888.00 2015-08-15 05:23:10.375 227 12640.48 74.55 54572.18 88888.00 2015-08-15 05:23:10.500 227 12640.50 74.58 54572.18 88888.00 2015-08-15 05:23:10.625 227 12640.55 74.60 54572.18 88888.00 2015-08-15 05:23:10.750 227 12640.45 74.50 54572.15 88888.00 2015-08-15 05:23:10.875 227 12640.38 74.53 54572.15 88888.00 2015-08-15 05:23:11.000 227 12640.45 74.55 54572.18 88888.00 2015-08-15 05:23:11.125 227 12640.52 74.58 54572.20 88888.00 2015-08-15 05:23:11.250 227 12640.52 74.55 54572.18 88888.00 2015-08-15 05:23:11.375 227 12640.52 74.58 54572.15 88888.00 2015-08-15 05:23:11.500 227 12640.45 74.60 54572.18 88888.00 2015-08-15 05:23:11.625 227 12640.40 74.60 54572.18 88888.00 2015-08-15 05:23:11.750 227 12640.48 74.60 54572.18 88888.00 2015-08-15 05:23:11.875 227 12640.52 74.58 54572.18 88888.00 2015-08-15 05:23:12.000 227 12640.50 74.60 54572.20 88888.00 2015-08-15 05:23:12.125 227 12640.50 74.55 54572.18 88888.00 2015-08-15 05:23:12.250 227 12640.42 74.53 54572.15 88888.00 2015-08-15 05:23:12.375 227 12640.50 74.53 54572.15 88888.00 2015-08-15 05:23:12.500 227 12640.50 74.58 54572.20 88888.00 2015-08-15 05:23:12.625 227 12640.52 74.60 54572.20 88888.00 2015-08-15 05:23:12.750 227 12640.45 74.58 54572.18 88888.00 2015-08-15 05:23:12.875 227 12640.40 74.50 54572.20 88888.00 2015-08-15 05:23:13.000 227 12640.42 74.50 54572.18 88888.00 2015-08-15 05:23:13.125 227 12640.45 74.53 54572.20 88888.00 2015-08-15 05:23:13.250 227 12640.50 74.55 54572.20 88888.00 2015-08-15 05:23:13.375 227 12640.58 74.55 54572.20 88888.00 2015-08-15 05:23:13.500 227 12640.55 74.55 54572.18 88888.00 2015-08-15 05:23:13.625 227 12640.52 74.55 54572.18 88888.00 2015-08-15 05:23:13.750 227 12640.50 74.53 54572.20 88888.00 2015-08-15 05:23:13.875 227 12640.48 74.55 54572.18 88888.00 2015-08-15 05:23:14.000 227 12640.52 74.55 54572.15 88888.00 2015-08-15 05:23:14.125 227 12640.52 74.53 54572.15 88888.00 2015-08-15 05:23:14.250 227 12640.48 74.53 54572.18 88888.00 2015-08-15 05:23:14.375 227 12640.45 74.53 54572.18 88888.00 2015-08-15 05:23:14.500 227 12640.50 74.53 54572.12 88888.00 2015-08-15 05:23:14.625 227 12640.52 74.55 54572.18 88888.00 2015-08-15 05:23:14.750 227 12640.50 74.50 54572.15 88888.00 2015-08-15 05:23:14.875 227 12640.50 74.50 54572.15 88888.00 2015-08-15 05:23:15.000 227 12640.50 74.50 54572.15 88888.00 2015-08-15 05:23:15.125 227 12640.58 74.50 54572.15 88888.00 2015-08-15 05:23:15.250 227 12640.55 74.53 54572.18 88888.00 2015-08-15 05:23:15.375 227 12640.55 74.53 54572.20 88888.00 2015-08-15 05:23:15.500 227 12640.58 74.53 54572.20 88888.00 2015-08-15 05:23:15.625 227 12640.60 74.50 54572.20 88888.00 2015-08-15 05:23:15.750 227 12640.60 74.47 54572.20 88888.00 2015-08-15 05:23:15.875 227 12640.60 74.47 54572.20 88888.00 2015-08-15 05:23:16.000 227 12640.60 74.50 54572.18 88888.00 2015-08-15 05:23:16.125 227 12640.60 74.55 54572.18 88888.00 2015-08-15 05:23:16.250 227 12640.58 74.50 54572.18 88888.00 2015-08-15 05:23:16.375 227 12640.55 74.50 54572.12 88888.00 2015-08-15 05:23:16.500 227 12640.55 74.50 54572.18 88888.00 2015-08-15 05:23:16.625 227 12640.55 74.53 54572.15 88888.00 2015-08-15 05:23:16.750 227 12640.62 74.53 54572.20 88888.00 2015-08-15 05:23:16.875 227 12640.62 74.53 54572.20 88888.00 2015-08-15 05:23:17.000 227 12640.52 74.47 54572.15 88888.00 2015-08-15 05:23:17.125 227 12640.52 74.45 54572.15 88888.00 2015-08-15 05:23:17.250 227 12640.58 74.47 54572.20 88888.00 2015-08-15 05:23:17.375 227 12640.60 74.47 54572.15 88888.00 2015-08-15 05:23:17.500 227 12640.58 74.47 54572.15 88888.00 2015-08-15 05:23:17.625 227 12640.48 74.45 54572.15 88888.00 2015-08-15 05:23:17.750 227 12640.45 74.47 54572.15 88888.00 2015-08-15 05:23:17.875 227 12640.48 74.50 54572.12 88888.00 2015-08-15 05:23:18.000 227 12640.52 74.47 54572.15 88888.00 2015-08-15 05:23:18.125 227 12640.60 74.50 54572.15 88888.00 2015-08-15 05:23:18.250 227 12640.58 74.50 54572.18 88888.00 2015-08-15 05:23:18.375 227 12640.55 74.47 54572.15 88888.00 2015-08-15 05:23:18.500 227 12640.52 74.42 54572.12 88888.00 2015-08-15 05:23:18.625 227 12640.52 74.45 54572.10 88888.00 2015-08-15 05:23:18.750 227 12640.50 74.47 54572.18 88888.00 2015-08-15 05:23:18.875 227 12640.52 74.47 54572.20 88888.00 2015-08-15 05:23:19.000 227 12640.55 74.47 54572.15 88888.00 2015-08-15 05:23:19.125 227 12640.58 74.47 54572.15 88888.00 2015-08-15 05:23:19.250 227 12640.55 74.42 54572.18 88888.00 2015-08-15 05:23:19.375 227 12640.52 74.42 54572.15 88888.00 2015-08-15 05:23:19.500 227 12640.58 74.45 54572.18 88888.00 2015-08-15 05:23:19.625 227 12640.60 74.50 54572.18 88888.00 2015-08-15 05:23:19.750 227 12640.58 74.47 54572.18 88888.00 2015-08-15 05:23:19.875 227 12640.58 74.45 54572.18 88888.00 2015-08-15 05:23:20.000 227 12640.52 74.45 54572.18 88888.00 2015-08-15 05:23:20.125 227 12640.52 74.45 54572.18 88888.00 2015-08-15 05:23:20.250 227 12640.55 74.47 54572.18 88888.00 2015-08-15 05:23:20.375 227 12640.55 74.45 54572.20 88888.00 2015-08-15 05:23:20.500 227 12640.50 74.42 54572.20 88888.00 2015-08-15 05:23:20.625 227 12640.45 74.45 54572.20 88888.00 2015-08-15 05:23:20.750 227 12640.45 74.45 54572.18 88888.00 2015-08-15 05:23:20.875 227 12640.48 74.45 54572.10 88888.00 2015-08-15 05:23:21.000 227 12640.50 74.40 54572.12 88888.00 2015-08-15 05:23:21.125 227 12640.58 74.42 54572.20 88888.00 2015-08-15 05:23:21.250 227 12640.55 74.42 54572.22 88888.00 2015-08-15 05:23:21.375 227 12640.58 74.45 54572.22 88888.00 2015-08-15 05:23:21.500 227 12640.60 74.45 54572.15 88888.00 2015-08-15 05:23:21.625 227 12640.58 74.42 54572.15 88888.00 2015-08-15 05:23:21.750 227 12640.50 74.40 54572.15 88888.00 2015-08-15 05:23:21.875 227 12640.45 74.40 54572.18 88888.00 2015-08-15 05:23:22.000 227 12640.48 74.40 54572.18 88888.00 2015-08-15 05:23:22.125 227 12640.55 74.42 54572.20 88888.00 2015-08-15 05:23:22.250 227 12640.58 74.42 54572.18 88888.00 2015-08-15 05:23:22.375 227 12640.58 74.42 54572.18 88888.00 2015-08-15 05:23:22.500 227 12640.45 74.47 54572.18 88888.00 2015-08-15 05:23:22.625 227 12640.48 74.47 54572.18 88888.00 2015-08-15 05:23:22.750 227 12640.50 74.42 54572.12 88888.00 2015-08-15 05:23:22.875 227 12640.52 74.45 54572.15 88888.00 2015-08-15 05:23:23.000 227 12640.52 74.42 54572.15 88888.00 2015-08-15 05:23:23.125 227 12640.52 74.42 54572.20 88888.00 2015-08-15 05:23:23.250 227 12640.48 74.45 54572.20 88888.00 2015-08-15 05:23:23.375 227 12640.52 74.42 54572.18 88888.00 2015-08-15 05:23:23.500 227 12640.52 74.40 54572.18 88888.00 2015-08-15 05:23:23.625 227 12640.50 74.42 54572.18 88888.00 2015-08-15 05:23:23.750 227 12640.50 74.45 54572.15 88888.00 2015-08-15 05:23:23.875 227 12640.52 74.42 54572.12 88888.00 2015-08-15 05:23:24.000 227 12640.52 74.40 54572.12 88888.00 2015-08-15 05:23:24.125 227 12640.50 74.40 54572.18 88888.00 2015-08-15 05:23:24.250 227 12640.50 74.42 54572.15 88888.00 2015-08-15 05:23:24.375 227 12640.50 74.42 54572.12 88888.00 2015-08-15 05:23:24.500 227 12640.55 74.45 54572.15 88888.00 2015-08-15 05:23:24.625 227 12640.55 74.45 54572.15 88888.00 2015-08-15 05:23:24.750 227 12640.48 74.45 54572.18 88888.00 2015-08-15 05:23:24.875 227 12640.42 74.45 54572.15 88888.00 2015-08-15 05:23:25.000 227 12640.38 74.45 54572.15 88888.00 2015-08-15 05:23:25.125 227 12640.42 74.45 54572.15 88888.00 2015-08-15 05:23:25.250 227 12640.48 74.40 54572.18 88888.00 2015-08-15 05:23:25.375 227 12640.52 74.40 54572.15 88888.00 2015-08-15 05:23:25.500 227 12640.52 74.38 54572.15 88888.00 2015-08-15 05:23:25.625 227 12640.52 74.40 54572.15 88888.00 2015-08-15 05:23:25.750 227 12640.48 74.38 54572.15 88888.00 2015-08-15 05:23:25.875 227 12640.45 74.38 54572.15 88888.00 2015-08-15 05:23:26.000 227 12640.42 74.38 54572.18 88888.00 2015-08-15 05:23:26.125 227 12640.42 74.40 54572.20 88888.00 2015-08-15 05:23:26.250 227 12640.50 74.42 54572.15 88888.00 2015-08-15 05:23:26.375 227 12640.50 74.42 54572.12 88888.00 2015-08-15 05:23:26.500 227 12640.48 74.38 54572.15 88888.00 2015-08-15 05:23:26.625 227 12640.50 74.38 54572.15 88888.00 2015-08-15 05:23:26.750 227 12640.55 74.40 54572.18 88888.00 2015-08-15 05:23:26.875 227 12640.52 74.40 54572.18 88888.00 2015-08-15 05:23:27.000 227 12640.50 74.40 54572.18 88888.00 2015-08-15 05:23:27.125 227 12640.48 74.40 54572.18 88888.00 2015-08-15 05:23:27.250 227 12640.45 74.42 54572.18 88888.00 2015-08-15 05:23:27.375 227 12640.48 74.42 54572.18 88888.00 2015-08-15 05:23:27.500 227 12640.50 74.40 54572.20 88888.00 2015-08-15 05:23:27.625 227 12640.48 74.40 54572.18 88888.00 2015-08-15 05:23:27.750 227 12640.45 74.38 54572.18 88888.00 2015-08-15 05:23:27.875 227 12640.48 74.45 54572.20 88888.00 2015-08-15 05:23:28.000 227 12640.45 74.40 54572.15 88888.00 2015-08-15 05:23:28.125 227 12640.45 74.42 54572.15 88888.00 2015-08-15 05:23:28.250 227 12640.40 74.38 54572.20 88888.00 2015-08-15 05:23:28.375 227 12640.45 74.40 54572.20 88888.00 2015-08-15 05:23:28.500 227 12640.52 74.40 54572.20 88888.00 2015-08-15 05:23:28.625 227 12640.50 74.40 54572.20 88888.00 2015-08-15 05:23:28.750 227 12640.48 74.40 54572.18 88888.00 2015-08-15 05:23:28.875 227 12640.48 74.38 54572.15 88888.00 2015-08-15 05:23:29.000 227 12640.45 74.38 54572.15 88888.00 2015-08-15 05:23:29.125 227 12640.45 74.35 54572.15 88888.00 2015-08-15 05:23:29.250 227 12640.45 74.33 54572.15 88888.00 2015-08-15 05:23:29.375 227 12640.52 74.35 54572.18 88888.00 2015-08-15 05:23:29.500 227 12640.50 74.33 54572.18 88888.00 2015-08-15 05:23:29.625 227 12640.45 74.35 54572.15 88888.00 2015-08-15 05:23:29.750 227 12640.48 74.35 54572.18 88888.00 2015-08-15 05:23:29.875 227 12640.52 74.38 54572.18 88888.00 2015-08-15 05:23:30.000 227 12640.50 74.35 54572.15 88888.00 2015-08-15 05:23:30.125 227 12640.45 74.33 54572.18 88888.00 2015-08-15 05:23:30.250 227 12640.48 74.30 54572.18 88888.00 2015-08-15 05:23:30.375 227 12640.48 74.33 54572.18 88888.00 2015-08-15 05:23:30.500 227 12640.52 74.38 54572.15 88888.00 2015-08-15 05:23:30.625 227 12640.55 74.33 54572.18 88888.00 2015-08-15 05:23:30.750 227 12640.52 74.35 54572.22 88888.00 2015-08-15 05:23:30.875 227 12640.48 74.33 54572.18 88888.00 2015-08-15 05:23:31.000 227 12640.48 74.33 54572.12 88888.00 2015-08-15 05:23:31.125 227 12640.50 74.35 54572.15 88888.00 2015-08-15 05:23:31.250 227 12640.52 74.35 54572.18 88888.00 2015-08-15 05:23:31.375 227 12640.55 74.35 54572.18 88888.00 2015-08-15 05:23:31.500 227 12640.52 74.35 54572.15 88888.00 2015-08-15 05:23:31.625 227 12640.52 74.35 54572.15 88888.00 2015-08-15 05:23:31.750 227 12640.55 74.33 54572.15 88888.00 2015-08-15 05:23:31.875 227 12640.55 74.35 54572.12 88888.00 2015-08-15 05:23:32.000 227 12640.52 74.35 54572.15 88888.00 2015-08-15 05:23:32.125 227 12640.55 74.35 54572.20 88888.00 2015-08-15 05:23:32.250 227 12640.50 74.33 54572.18 88888.00 2015-08-15 05:23:32.375 227 12640.55 74.33 54572.20 88888.00 2015-08-15 05:23:32.500 227 12640.52 74.33 54572.18 88888.00 2015-08-15 05:23:32.625 227 12640.55 74.35 54572.15 88888.00 2015-08-15 05:23:32.750 227 12640.52 74.35 54572.12 88888.00 2015-08-15 05:23:32.875 227 12640.45 74.30 54572.20 88888.00 2015-08-15 05:23:33.000 227 12640.42 74.30 54572.18 88888.00 2015-08-15 05:23:33.125 227 12640.42 74.33 54572.20 88888.00 2015-08-15 05:23:33.250 227 12640.40 74.33 54572.15 88888.00 2015-08-15 05:23:33.375 227 12640.42 74.30 54572.12 88888.00 2015-08-15 05:23:33.500 227 12640.45 74.30 54572.15 88888.00 2015-08-15 05:23:33.625 227 12640.42 74.33 54572.12 88888.00 2015-08-15 05:23:33.750 227 12640.38 74.33 54572.18 88888.00 2015-08-15 05:23:33.875 227 12640.38 74.33 54572.20 88888.00 2015-08-15 05:23:34.000 227 12640.38 74.33 54572.20 88888.00 2015-08-15 05:23:34.125 227 12640.30 74.30 54572.20 88888.00 2015-08-15 05:23:34.250 227 12640.30 74.30 54572.20 88888.00 2015-08-15 05:23:34.375 227 12640.35 74.30 54572.18 88888.00 2015-08-15 05:23:34.500 227 12640.33 74.28 54572.18 88888.00 2015-08-15 05:23:34.625 227 12640.33 74.30 54572.20 88888.00 2015-08-15 05:23:34.750 227 12640.30 74.33 54572.20 88888.00 2015-08-15 05:23:34.875 227 12640.35 74.33 54572.20 88888.00 2015-08-15 05:23:35.000 227 12640.40 74.33 54572.20 88888.00 2015-08-15 05:23:35.125 227 12640.40 74.30 54572.18 88888.00 2015-08-15 05:23:35.250 227 12640.38 74.28 54572.15 88888.00 2015-08-15 05:23:35.375 227 12640.38 74.25 54572.18 88888.00 2015-08-15 05:23:35.500 227 12640.38 74.28 54572.20 88888.00 2015-08-15 05:23:35.625 227 12640.38 74.33 54572.20 88888.00 2015-08-15 05:23:35.750 227 12640.38 74.33 54572.18 88888.00 2015-08-15 05:23:35.875 227 12640.38 74.30 54572.20 88888.00 2015-08-15 05:23:36.000 227 12640.42 74.30 54572.15 88888.00 2015-08-15 05:23:36.125 227 12640.42 74.30 54572.15 88888.00 2015-08-15 05:23:36.250 227 12640.40 74.30 54572.15 88888.00 2015-08-15 05:23:36.375 227 12640.38 74.30 54572.15 88888.00 2015-08-15 05:23:36.500 227 12640.40 74.25 54572.12 88888.00 2015-08-15 05:23:36.625 227 12640.35 74.28 54572.15 88888.00 2015-08-15 05:23:36.750 227 12640.27 74.30 54572.15 88888.00 2015-08-15 05:23:36.875 227 12640.30 74.30 54572.18 88888.00 2015-08-15 05:23:37.000 227 12640.30 74.28 54572.18 88888.00 2015-08-15 05:23:37.125 227 12640.27 74.25 54572.15 88888.00 2015-08-15 05:23:37.250 227 12640.27 74.25 54572.15 88888.00 2015-08-15 05:23:37.375 227 12640.35 74.28 54572.15 88888.00 2015-08-15 05:23:37.500 227 12640.40 74.25 54572.18 88888.00 2015-08-15 05:23:37.625 227 12640.33 74.25 54572.18 88888.00 2015-08-15 05:23:37.750 227 12640.27 74.25 54572.15 88888.00 2015-08-15 05:23:37.875 227 12640.30 74.25 54572.15 88888.00 2015-08-15 05:23:38.000 227 12640.38 74.30 54572.18 88888.00 2015-08-15 05:23:38.125 227 12640.40 74.30 54572.20 88888.00 2015-08-15 05:23:38.250 227 12640.35 74.28 54572.18 88888.00 2015-08-15 05:23:38.375 227 12640.30 74.25 54572.15 88888.00 2015-08-15 05:23:38.500 227 12640.33 74.28 54572.15 88888.00 2015-08-15 05:23:38.625 227 12640.35 74.25 54572.15 88888.00 2015-08-15 05:23:38.750 227 12640.38 74.20 54572.12 88888.00 2015-08-15 05:23:38.875 227 12640.38 74.22 54572.15 88888.00 2015-08-15 05:23:39.000 227 12640.35 74.28 54572.18 88888.00 2015-08-15 05:23:39.125 227 12640.33 74.25 54572.15 88888.00 2015-08-15 05:23:39.250 227 12640.38 74.22 54572.15 88888.00 2015-08-15 05:23:39.375 227 12640.40 74.22 54572.20 88888.00 2015-08-15 05:23:39.500 227 12640.33 74.25 54572.18 88888.00 2015-08-15 05:23:39.625 227 12640.33 74.25 54572.15 88888.00 2015-08-15 05:23:39.750 227 12640.35 74.22 54572.15 88888.00 2015-08-15 05:23:39.875 227 12640.38 74.25 54572.18 88888.00 2015-08-15 05:23:40.000 227 12640.40 74.25 54572.18 88888.00 2015-08-15 05:23:40.125 227 12640.38 74.22 54572.18 88888.00 2015-08-15 05:23:40.250 227 12640.35 74.22 54572.18 88888.00 2015-08-15 05:23:40.375 227 12640.38 74.22 54572.18 88888.00 2015-08-15 05:23:40.500 227 12640.35 74.20 54572.15 88888.00 2015-08-15 05:23:40.625 227 12640.38 74.22 54572.15 88888.00 2015-08-15 05:23:40.750 227 12640.35 74.22 54572.15 88888.00 2015-08-15 05:23:40.875 227 12640.30 74.22 54572.15 88888.00 2015-08-15 05:23:41.000 227 12640.25 74.22 54572.12 88888.00 2015-08-15 05:23:41.125 227 12640.25 74.20 54572.15 88888.00 2015-08-15 05:23:41.250 227 12640.25 74.17 54572.18 88888.00 2015-08-15 05:23:41.375 227 12640.30 74.20 54572.12 88888.00 2015-08-15 05:23:41.500 227 12640.27 74.20 54572.12 88888.00 2015-08-15 05:23:41.625 227 12640.25 74.20 54572.15 88888.00 2015-08-15 05:23:41.750 227 12640.20 74.22 54572.15 88888.00 2015-08-15 05:23:41.875 227 12640.17 74.20 54572.15 88888.00 2015-08-15 05:23:42.000 227 12640.20 74.20 54572.15 88888.00 2015-08-15 05:23:42.125 227 12640.23 74.22 54572.15 88888.00 2015-08-15 05:23:42.250 227 12640.20 74.20 54572.20 88888.00 2015-08-15 05:23:42.375 227 12640.30 74.25 54572.18 88888.00 2015-08-15 05:23:42.500 227 12640.33 74.25 54572.20 88888.00 2015-08-15 05:23:42.625 227 12640.27 74.22 54572.15 88888.00 2015-08-15 05:23:42.750 227 12640.25 74.20 54572.12 88888.00 2015-08-15 05:23:42.875 227 12640.15 74.17 54572.12 88888.00 2015-08-15 05:23:43.000 227 12640.17 74.20 54572.12 88888.00 2015-08-15 05:23:43.125 227 12640.23 74.22 54572.15 88888.00 2015-08-15 05:23:43.250 227 12640.25 74.20 54572.15 88888.00 2015-08-15 05:23:43.375 227 12640.25 74.20 54572.15 88888.00 2015-08-15 05:23:43.500 227 12640.27 74.20 54572.15 88888.00 2015-08-15 05:23:43.625 227 12640.27 74.15 54572.12 88888.00 2015-08-15 05:23:43.750 227 12640.27 74.17 54572.12 88888.00 2015-08-15 05:23:43.875 227 12640.25 74.17 54572.15 88888.00 2015-08-15 05:23:44.000 227 12640.20 74.17 54572.15 88888.00 2015-08-15 05:23:44.125 227 12640.17 74.15 54572.15 88888.00 2015-08-15 05:23:44.250 227 12640.23 74.20 54572.18 88888.00 2015-08-15 05:23:44.375 227 12640.25 74.20 54572.15 88888.00 2015-08-15 05:23:44.500 227 12640.27 74.20 54572.15 88888.00 2015-08-15 05:23:44.625 227 12640.27 74.17 54572.15 88888.00 2015-08-15 05:23:44.750 227 12640.25 74.17 54572.15 88888.00 2015-08-15 05:23:44.875 227 12640.25 74.15 54572.12 88888.00 2015-08-15 05:23:45.000 227 12640.23 74.12 54572.12 88888.00 2015-08-15 05:23:45.125 227 12640.25 74.12 54572.15 88888.00 2015-08-15 05:23:45.250 227 12640.30 74.15 54572.15 88888.00 2015-08-15 05:23:45.375 227 12640.33 74.17 54572.12 88888.00 2015-08-15 05:23:45.500 227 12640.30 74.15 54572.12 88888.00 2015-08-15 05:23:45.625 227 12640.27 74.15 54572.15 88888.00 2015-08-15 05:23:45.750 227 12640.30 74.15 54572.15 88888.00 2015-08-15 05:23:45.875 227 12640.30 74.12 54572.15 88888.00 2015-08-15 05:23:46.000 227 12640.30 74.10 54572.12 88888.00 2015-08-15 05:23:46.125 227 12640.27 74.10 54572.15 88888.00 2015-08-15 05:23:46.250 227 12640.27 74.10 54572.18 88888.00 2015-08-15 05:23:46.375 227 12640.35 74.12 54572.15 88888.00 2015-08-15 05:23:46.500 227 12640.33 74.12 54572.12 88888.00 2015-08-15 05:23:46.625 227 12640.27 74.10 54572.12 88888.00 2015-08-15 05:23:46.750 227 12640.23 74.10 54572.18 88888.00 2015-08-15 05:23:46.875 227 12640.20 74.10 54572.22 88888.00 2015-08-15 05:23:47.000 227 12640.20 74.12 54572.18 88888.00 2015-08-15 05:23:47.125 227 12640.17 74.15 54572.20 88888.00 2015-08-15 05:23:47.250 227 12640.17 74.10 54572.18 88888.00 2015-08-15 05:23:47.375 227 12640.20 74.12 54572.20 88888.00 2015-08-15 05:23:47.500 227 12640.20 74.15 54572.18 88888.00 2015-08-15 05:23:47.625 227 12640.25 74.15 54572.18 88888.00 2015-08-15 05:23:47.750 227 12640.23 74.12 54572.20 88888.00 2015-08-15 05:23:47.875 227 12640.15 74.10 54572.18 88888.00 2015-08-15 05:23:48.000 227 12640.10 74.12 54572.18 88888.00 2015-08-15 05:23:48.125 227 12640.17 74.12 54572.18 88888.00 2015-08-15 05:23:48.250 227 12640.23 74.10 54572.18 88888.00 2015-08-15 05:23:48.375 227 12640.20 74.10 54572.18 88888.00 2015-08-15 05:23:48.500 227 12640.17 74.08 54572.18 88888.00 2015-08-15 05:23:48.625 227 12640.17 74.10 54572.18 88888.00 2015-08-15 05:23:48.750 227 12640.20 74.08 54572.15 88888.00 2015-08-15 05:23:48.875 227 12640.23 74.08 54572.18 88888.00 2015-08-15 05:23:49.000 227 12640.17 74.10 54572.18 88888.00 2015-08-15 05:23:49.125 227 12640.20 74.10 54572.20 88888.00 2015-08-15 05:23:49.250 227 12640.23 74.08 54572.18 88888.00 2015-08-15 05:23:49.375 227 12640.25 74.10 54572.20 88888.00 2015-08-15 05:23:49.500 227 12640.23 74.10 54572.18 88888.00 2015-08-15 05:23:49.625 227 12640.20 74.05 54572.18 88888.00 2015-08-15 05:23:49.750 227 12640.20 74.03 54572.18 88888.00 2015-08-15 05:23:49.875 227 12640.20 74.05 54572.20 88888.00 2015-08-15 05:23:50.000 227 12640.20 74.12 54572.20 88888.00 2015-08-15 05:23:50.125 227 12640.20 74.10 54572.22 88888.00 2015-08-15 05:23:50.250 227 12640.20 74.12 54572.22 88888.00 2015-08-15 05:23:50.375 227 12640.23 74.12 54572.20 88888.00 2015-08-15 05:23:50.500 227 12640.25 74.12 54572.20 88888.00 2015-08-15 05:23:50.625 227 12640.25 74.10 54572.18 88888.00 2015-08-15 05:23:50.750 227 12640.20 74.08 54572.18 88888.00 2015-08-15 05:23:50.875 227 12640.17 74.08 54572.20 88888.00 2015-08-15 05:23:51.000 227 12640.17 74.05 54572.18 88888.00 2015-08-15 05:23:51.125 227 12640.17 74.08 54572.22 88888.00 2015-08-15 05:23:51.250 227 12640.17 74.08 54572.22 88888.00 2015-08-15 05:23:51.375 227 12640.23 74.10 54572.22 88888.00 2015-08-15 05:23:51.500 227 12640.20 74.08 54572.22 88888.00 2015-08-15 05:23:51.625 227 12640.20 74.08 54572.18 88888.00 2015-08-15 05:23:51.750 227 12640.15 74.05 54572.15 88888.00 2015-08-15 05:23:51.875 227 12640.12 74.08 54572.15 88888.00 2015-08-15 05:23:52.000 227 12640.12 74.08 54572.15 88888.00 2015-08-15 05:23:52.125 227 12640.20 74.08 54572.18 88888.00 2015-08-15 05:23:52.250 227 12640.17 74.03 54572.15 88888.00 2015-08-15 05:23:52.375 227 12640.15 74.05 54572.18 88888.00 2015-08-15 05:23:52.500 227 12640.10 74.05 54572.22 88888.00 2015-08-15 05:23:52.625 227 12640.12 74.08 54572.22 88888.00 2015-08-15 05:23:52.750 227 12640.20 74.10 54572.22 88888.00 2015-08-15 05:23:52.875 227 12640.12 74.08 54572.15 88888.00 2015-08-15 05:23:53.000 227 12640.08 74.05 54572.15 88888.00 2015-08-15 05:23:53.125 227 12640.02 74.05 54572.18 88888.00 2015-08-15 05:23:53.250 227 12640.02 74.08 54572.22 88888.00 2015-08-15 05:23:53.375 227 12640.05 74.05 54572.18 88888.00 2015-08-15 05:23:53.500 227 12640.10 74.05 54572.20 88888.00 2015-08-15 05:23:53.625 227 12640.10 74.05 54572.18 88888.00 2015-08-15 05:23:53.750 227 12640.12 74.05 54572.20 88888.00 2015-08-15 05:23:53.875 227 12640.05 74.03 54572.20 88888.00 2015-08-15 05:23:54.000 227 12640.05 74.00 54572.20 88888.00 2015-08-15 05:23:54.125 227 12640.08 74.03 54572.18 88888.00 2015-08-15 05:23:54.250 227 12640.08 74.00 54572.18 88888.00 2015-08-15 05:23:54.375 227 12640.12 74.03 54572.18 88888.00 2015-08-15 05:23:54.500 227 12640.17 74.00 54572.20 88888.00 2015-08-15 05:23:54.625 227 12640.15 74.00 54572.18 88888.00 2015-08-15 05:23:54.750 227 12640.10 74.03 54572.18 88888.00 2015-08-15 05:23:54.875 227 12640.10 74.00 54572.18 88888.00 2015-08-15 05:23:55.000 227 12640.15 74.03 54572.18 88888.00 2015-08-15 05:23:55.125 227 12640.12 74.03 54572.15 88888.00 2015-08-15 05:23:55.250 227 12640.05 74.00 54572.18 88888.00 2015-08-15 05:23:55.375 227 12640.08 74.03 54572.18 88888.00 2015-08-15 05:23:55.500 227 12640.12 74.03 54572.22 88888.00 2015-08-15 05:23:55.625 227 12640.10 74.00 54572.22 88888.00 2015-08-15 05:23:55.750 227 12640.08 73.97 54572.20 88888.00 2015-08-15 05:23:55.875 227 12640.08 74.00 54572.20 88888.00 2015-08-15 05:23:56.000 227 12640.10 73.97 54572.20 88888.00 2015-08-15 05:23:56.125 227 12640.10 73.97 54572.20 88888.00 2015-08-15 05:23:56.250 227 12640.10 73.97 54572.20 88888.00 2015-08-15 05:23:56.375 227 12640.10 74.00 54572.20 88888.00 2015-08-15 05:23:56.500 227 12640.12 73.97 54572.18 88888.00 2015-08-15 05:23:56.625 227 12640.12 73.97 54572.15 88888.00 2015-08-15 05:23:56.750 227 12640.12 74.00 54572.20 88888.00 2015-08-15 05:23:56.875 227 12640.12 74.00 54572.20 88888.00 2015-08-15 05:23:57.000 227 12640.08 74.00 54572.20 88888.00 2015-08-15 05:23:57.125 227 12640.02 73.97 54572.20 88888.00 2015-08-15 05:23:57.250 227 12640.00 74.00 54572.22 88888.00 2015-08-15 05:23:57.375 227 12640.00 74.00 54572.22 88888.00 2015-08-15 05:23:57.500 227 12640.00 74.00 54572.18 88888.00 2015-08-15 05:23:57.625 227 12639.98 73.97 54572.15 88888.00 2015-08-15 05:23:57.750 227 12640.02 73.97 54572.18 88888.00 2015-08-15 05:23:57.875 227 12640.00 73.97 54572.18 88888.00 2015-08-15 05:23:58.000 227 12639.98 74.00 54572.18 88888.00 2015-08-15 05:23:58.125 227 12640.00 74.00 54572.18 88888.00 2015-08-15 05:23:58.250 227 12640.00 73.95 54572.18 88888.00 2015-08-15 05:23:58.375 227 12640.05 73.97 54572.18 88888.00 2015-08-15 05:23:58.500 227 12640.00 74.00 54572.22 88888.00 2015-08-15 05:23:58.625 227 12639.98 74.03 54572.22 88888.00 2015-08-15 05:23:58.750 227 12640.00 74.03 54572.20 88888.00 2015-08-15 05:23:58.875 227 12640.05 74.00 54572.15 88888.00 2015-08-15 05:23:59.000 227 12640.05 73.95 54572.15 88888.00 2015-08-15 05:23:59.125 227 12640.02 73.97 54572.15 88888.00 2015-08-15 05:23:59.250 227 12640.08 74.00 54572.20 88888.00 2015-08-15 05:23:59.375 227 12640.08 73.97 54572.18 88888.00 2015-08-15 05:23:59.500 227 12640.05 73.97 54572.20 88888.00 2015-08-15 05:23:59.625 227 12640.02 73.97 54572.18 88888.00 2015-08-15 05:23:59.750 227 12640.00 73.97 54572.18 88888.00 2015-08-15 05:23:59.875 227 12640.00 74.00 54572.20 88888.00 2015-08-15 05:24:00.000 227 12640.00 73.97 54572.18 88888.00 2015-08-15 05:24:00.125 227 12640.00 73.95 54572.20 88888.00 2015-08-15 05:24:00.250 227 12639.98 73.95 54572.18 88888.00 2015-08-15 05:24:00.375 227 12639.98 73.95 54572.18 88888.00 2015-08-15 05:24:00.500 227 12640.02 73.95 54572.22 88888.00 2015-08-15 05:24:00.625 227 12640.02 73.97 54572.22 88888.00 2015-08-15 05:24:00.750 227 12640.00 73.95 54572.18 88888.00 2015-08-15 05:24:00.875 227 12640.00 73.95 54572.18 88888.00 2015-08-15 05:24:01.000 227 12640.02 73.95 54572.18 88888.00 2015-08-15 05:24:01.125 227 12640.00 73.95 54572.18 88888.00 2015-08-15 05:24:01.250 227 12639.98 73.95 54572.18 88888.00 2015-08-15 05:24:01.375 227 12639.98 73.95 54572.15 88888.00 2015-08-15 05:24:01.500 227 12640.00 73.92 54572.15 88888.00 2015-08-15 05:24:01.625 227 12639.95 73.95 54572.18 88888.00 2015-08-15 05:24:01.750 227 12639.90 73.92 54572.18 88888.00 2015-08-15 05:24:01.875 227 12639.90 74.00 54572.20 88888.00 2015-08-15 05:24:02.000 227 12639.98 73.97 54572.22 88888.00 2015-08-15 05:24:02.125 227 12640.00 73.95 54572.22 88888.00 2015-08-15 05:24:02.250 227 12639.90 73.90 54572.25 88888.00 2015-08-15 05:24:02.375 227 12639.92 73.90 54572.20 88888.00 2015-08-15 05:24:02.500 227 12639.98 73.90 54572.22 88888.00 2015-08-15 05:24:02.625 227 12639.98 73.90 54572.22 88888.00 2015-08-15 05:24:02.750 227 12639.95 73.92 54572.22 88888.00 2015-08-15 05:24:02.875 227 12639.98 73.90 54572.20 88888.00 2015-08-15 05:24:03.000 227 12640.00 73.90 54572.18 88888.00 2015-08-15 05:24:03.125 227 12639.98 73.92 54572.20 88888.00 2015-08-15 05:24:03.250 227 12639.95 73.90 54572.20 88888.00 2015-08-15 05:24:03.375 227 12640.00 73.92 54572.20 88888.00 2015-08-15 05:24:03.500 227 12640.00 73.92 54572.22 88888.00 2015-08-15 05:24:03.625 227 12639.98 73.90 54572.20 88888.00 2015-08-15 05:24:03.750 227 12639.98 73.88 54572.20 88888.00 2015-08-15 05:24:03.875 227 12639.98 73.90 54572.20 88888.00 2015-08-15 05:24:04.000 227 12640.00 73.92 54572.20 88888.00 2015-08-15 05:24:04.125 227 12640.00 73.90 54572.20 88888.00 2015-08-15 05:24:04.250 227 12640.00 73.88 54572.15 88888.00 2015-08-15 05:24:04.375 227 12639.98 73.90 54572.20 88888.00 2015-08-15 05:24:04.500 227 12639.95 73.92 54572.20 88888.00 2015-08-15 05:24:04.625 227 12639.95 73.90 54572.20 88888.00 2015-08-15 05:24:04.750 227 12639.98 73.92 54572.22 88888.00 2015-08-15 05:24:04.875 227 12640.00 73.90 54572.22 88888.00 2015-08-15 05:24:05.000 227 12639.98 73.90 54572.25 88888.00 2015-08-15 05:24:05.125 227 12639.98 73.92 54572.20 88888.00 2015-08-15 05:24:05.250 227 12639.92 73.90 54572.18 88888.00 2015-08-15 05:24:05.375 227 12639.92 73.90 54572.18 88888.00 2015-08-15 05:24:05.500 227 12639.92 73.90 54572.20 88888.00 2015-08-15 05:24:05.625 227 12639.92 73.90 54572.20 88888.00 2015-08-15 05:24:05.750 227 12639.95 73.88 54572.18 88888.00 2015-08-15 05:24:05.875 227 12640.00 73.88 54572.18 88888.00 2015-08-15 05:24:06.000 227 12640.02 73.85 54572.15 88888.00 2015-08-15 05:24:06.125 227 12640.02 73.85 54572.18 88888.00 2015-08-15 05:24:06.250 227 12639.98 73.85 54572.18 88888.00 2015-08-15 05:24:06.375 227 12639.98 73.90 54572.18 88888.00 2015-08-15 05:24:06.500 227 12639.98 73.90 54572.20 88888.00 2015-08-15 05:24:06.625 227 12639.98 73.85 54572.22 88888.00 2015-08-15 05:24:06.750 227 12639.98 73.88 54572.22 88888.00 2015-08-15 05:24:06.875 227 12639.95 73.90 54572.22 88888.00 2015-08-15 05:24:07.000 227 12639.92 73.88 54572.22 88888.00 2015-08-15 05:24:07.125 227 12639.95 73.88 54572.18 88888.00 2015-08-15 05:24:07.250 227 12639.95 73.83 54572.20 88888.00 2015-08-15 05:24:07.375 227 12639.98 73.88 54572.22 88888.00 2015-08-15 05:24:07.500 227 12639.98 73.88 54572.18 88888.00 2015-08-15 05:24:07.625 227 12639.98 73.85 54572.18 88888.00 2015-08-15 05:24:07.750 227 12639.98 73.85 54572.18 88888.00 2015-08-15 05:24:07.875 227 12639.95 73.83 54572.18 88888.00 2015-08-15 05:24:08.000 227 12639.90 73.83 54572.15 88888.00 2015-08-15 05:24:08.125 227 12639.90 73.80 54572.15 88888.00 2015-08-15 05:24:08.250 227 12639.95 73.80 54572.18 88888.00 2015-08-15 05:24:08.375 227 12639.92 73.83 54572.18 88888.00 2015-08-15 05:24:08.500 227 12639.90 73.83 54572.15 88888.00 2015-08-15 05:24:08.625 227 12639.92 73.83 54572.15 88888.00 2015-08-15 05:24:08.750 227 12639.98 73.83 54572.15 88888.00 2015-08-15 05:24:08.875 227 12639.98 73.85 54572.15 88888.00 2015-08-15 05:24:09.000 227 12640.00 73.85 54572.15 88888.00 2015-08-15 05:24:09.125 227 12640.00 73.85 54572.15 88888.00 2015-08-15 05:24:09.250 227 12639.95 73.83 54572.15 88888.00 2015-08-15 05:24:09.375 227 12640.00 73.85 54572.18 88888.00 2015-08-15 05:24:09.500 227 12640.00 73.85 54572.15 88888.00 2015-08-15 05:24:09.625 227 12639.98 73.83 54572.12 88888.00 2015-08-15 05:24:09.750 227 12639.92 73.80 54572.12 88888.00 2015-08-15 05:24:09.875 227 12639.95 73.83 54572.12 88888.00 2015-08-15 05:24:10.000 227 12639.98 73.85 54572.15 88888.00 2015-08-15 05:24:10.125 227 12640.00 73.80 54572.12 88888.00 2015-08-15 05:24:10.250 227 12639.95 73.80 54572.10 88888.00 2015-08-15 05:24:10.375 227 12640.00 73.83 54572.15 88888.00 2015-08-15 05:24:10.500 227 12639.98 73.85 54572.12 88888.00 2015-08-15 05:24:10.625 227 12640.02 73.85 54572.15 88888.00 2015-08-15 05:24:10.750 227 12639.98 73.80 54572.15 88888.00 2015-08-15 05:24:10.875 227 12639.90 73.80 54572.12 88888.00 2015-08-15 05:24:11.000 227 12639.92 73.78 54572.10 88888.00 2015-08-15 05:24:11.125 227 12639.95 73.75 54572.12 88888.00 2015-08-15 05:24:11.250 227 12639.95 73.75 54572.15 88888.00 2015-08-15 05:24:11.375 227 12639.95 73.78 54572.12 88888.00 2015-08-15 05:24:11.500 227 12639.90 73.72 54572.12 88888.00 2015-08-15 05:24:11.625 227 12639.88 73.75 54572.12 88888.00 2015-08-15 05:24:11.750 227 12639.88 73.78 54572.12 88888.00 2015-08-15 05:24:11.875 227 12639.90 73.80 54572.12 88888.00 2015-08-15 05:24:12.000 227 12639.88 73.80 54572.15 88888.00 2015-08-15 05:24:12.125 227 12639.88 73.80 54572.12 88888.00 2015-08-15 05:24:12.250 227 12639.90 73.75 54572.10 88888.00 2015-08-15 05:24:12.375 227 12639.98 73.75 54572.12 88888.00 2015-08-15 05:24:12.500 227 12639.98 73.78 54572.12 88888.00 2015-08-15 05:24:12.625 227 12639.98 73.72 54572.12 88888.00 2015-08-15 05:24:12.750 227 12639.95 73.75 54572.10 88888.00 2015-08-15 05:24:12.875 227 12639.95 73.75 54572.10 88888.00 2015-08-15 05:24:13.000 227 12639.95 73.78 54572.12 88888.00 2015-08-15 05:24:13.125 227 12639.98 73.75 54572.15 88888.00 2015-08-15 05:24:13.250 227 12639.95 73.72 54572.10 88888.00 2015-08-15 05:24:13.375 227 12639.98 73.72 54572.12 88888.00 2015-08-15 05:24:13.500 227 12639.98 73.72 54572.12 88888.00 2015-08-15 05:24:13.625 227 12639.98 73.75 54572.10 88888.00 2015-08-15 05:24:13.750 227 12640.02 73.75 54572.10 88888.00 2015-08-15 05:24:13.875 227 12640.00 73.75 54572.12 88888.00 2015-08-15 05:24:14.000 227 12639.98 73.70 54572.12 88888.00 2015-08-15 05:24:14.125 227 12639.90 73.67 54572.15 88888.00 2015-08-15 05:24:14.250 227 12639.83 73.67 54572.12 88888.00 2015-08-15 05:24:14.375 227 12639.85 73.67 54572.12 88888.00 2015-08-15 05:24:14.500 227 12639.92 73.70 54572.10 88888.00 2015-08-15 05:24:14.625 227 12639.92 73.70 54572.07 88888.00 2015-08-15 05:24:14.750 227 12639.95 73.70 54572.10 88888.00 2015-08-15 05:24:14.875 227 12639.92 73.70 54572.12 88888.00 2015-08-15 05:24:15.000 227 12639.88 73.70 54572.12 88888.00 2015-08-15 05:24:15.125 227 12639.90 73.70 54572.12 88888.00 2015-08-15 05:24:15.250 227 12639.88 73.70 54572.15 88888.00 2015-08-15 05:24:15.375 227 12639.92 73.70 54572.12 88888.00 2015-08-15 05:24:15.500 227 12639.90 73.67 54572.12 88888.00 2015-08-15 05:24:15.625 227 12639.95 73.70 54572.15 88888.00 2015-08-15 05:24:15.750 227 12639.92 73.75 54572.18 88888.00 2015-08-15 05:24:15.875 227 12639.92 73.72 54572.15 88888.00 2015-08-15 05:24:16.000 227 12639.90 73.70 54572.10 88888.00 2015-08-15 05:24:16.125 227 12639.88 73.70 54572.12 88888.00 2015-08-15 05:24:16.250 227 12639.88 73.67 54572.10 88888.00 2015-08-15 05:24:16.375 227 12639.92 73.67 54572.10 88888.00 2015-08-15 05:24:16.500 227 12639.98 73.67 54572.10 88888.00 2015-08-15 05:24:16.625 227 12639.98 73.67 54572.12 88888.00 2015-08-15 05:24:16.750 227 12639.92 73.70 54572.07 88888.00 2015-08-15 05:24:16.875 227 12639.90 73.65 54572.07 88888.00 2015-08-15 05:24:17.000 227 12639.98 73.65 54572.10 88888.00 2015-08-15 05:24:17.125 227 12639.90 73.67 54572.12 88888.00 2015-08-15 05:24:17.250 227 12639.85 73.65 54572.12 88888.00 2015-08-15 05:24:17.375 227 12639.92 73.67 54572.12 88888.00 2015-08-15 05:24:17.500 227 12639.95 73.67 54572.10 88888.00 2015-08-15 05:24:17.625 227 12639.98 73.67 54572.10 88888.00 2015-08-15 05:24:17.750 227 12639.98 73.67 54572.07 88888.00 2015-08-15 05:24:17.875 227 12639.95 73.65 54572.05 88888.00 2015-08-15 05:24:18.000 227 12639.95 73.62 54572.10 88888.00 2015-08-15 05:24:18.125 227 12639.88 73.60 54572.05 88888.00 2015-08-15 05:24:18.250 227 12639.90 73.60 54572.05 88888.00 2015-08-15 05:24:18.375 227 12639.98 73.62 54572.07 88888.00 2015-08-15 05:24:18.500 227 12639.98 73.62 54572.07 88888.00 2015-08-15 05:24:18.625 227 12639.92 73.62 54572.07 88888.00 2015-08-15 05:24:18.750 227 12639.88 73.60 54572.07 88888.00 2015-08-15 05:24:18.875 227 12639.90 73.62 54572.05 88888.00 2015-08-15 05:24:19.000 227 12639.90 73.62 54572.07 88888.00 2015-08-15 05:24:19.125 227 12639.85 73.65 54572.07 88888.00 2015-08-15 05:24:19.250 227 12639.83 73.60 54572.10 88888.00 2015-08-15 05:24:19.375 227 12639.90 73.60 54572.10 88888.00 2015-08-15 05:24:19.500 227 12639.98 73.60 54572.10 88888.00 2015-08-15 05:24:19.625 227 12639.95 73.62 54572.10 88888.00 2015-08-15 05:24:19.750 227 12639.90 73.60 54572.10 88888.00 2015-08-15 05:24:19.875 227 12639.90 73.58 54572.07 88888.00 2015-08-15 05:24:20.000 227 12639.95 73.60 54572.05 88888.00 2015-08-15 05:24:20.125 227 12639.95 73.60 54572.07 88888.00 2015-08-15 05:24:20.250 227 12639.90 73.58 54572.07 88888.00 2015-08-15 05:24:20.375 227 12639.95 73.58 54572.07 88888.00 2015-08-15 05:24:20.500 227 12639.98 73.58 54572.07 88888.00 2015-08-15 05:24:20.625 227 12639.90 73.60 54572.07 88888.00 2015-08-15 05:24:20.750 227 12639.90 73.65 54572.07 88888.00 2015-08-15 05:24:20.875 227 12639.92 73.62 54572.07 88888.00 2015-08-15 05:24:21.000 227 12639.88 73.60 54572.07 88888.00 2015-08-15 05:24:21.125 227 12639.85 73.60 54572.07 88888.00 2015-08-15 05:24:21.250 227 12639.80 73.58 54572.05 88888.00 2015-08-15 05:24:21.375 227 12639.85 73.60 54572.05 88888.00 2015-08-15 05:24:21.500 227 12639.90 73.60 54572.07 88888.00 2015-08-15 05:24:21.625 227 12639.95 73.58 54572.05 88888.00 2015-08-15 05:24:21.750 227 12640.00 73.58 54572.07 88888.00 2015-08-15 05:24:21.875 227 12640.00 73.60 54572.10 88888.00 2015-08-15 05:24:22.000 227 12639.95 73.60 54572.05 88888.00 2015-08-15 05:24:22.125 227 12639.88 73.60 54572.07 88888.00 2015-08-15 05:24:22.250 227 12639.83 73.62 54572.12 88888.00 2015-08-15 05:24:22.375 227 12639.90 73.60 54572.12 88888.00 2015-08-15 05:24:22.500 227 12639.92 73.58 54572.10 88888.00 2015-08-15 05:24:22.625 227 12639.90 73.60 54572.05 88888.00 2015-08-15 05:24:22.750 227 12639.92 73.60 54572.05 88888.00 2015-08-15 05:24:22.875 227 12639.88 73.60 54572.05 88888.00 2015-08-15 05:24:23.000 227 12639.85 73.58 54572.05 88888.00 2015-08-15 05:24:23.125 227 12639.85 73.58 54572.03 88888.00 2015-08-15 05:24:23.250 227 12639.88 73.58 54572.05 88888.00 2015-08-15 05:24:23.375 227 12639.92 73.60 54572.05 88888.00 2015-08-15 05:24:23.500 227 12639.88 73.58 54572.05 88888.00 2015-08-15 05:24:23.625 227 12639.90 73.58 54572.05 88888.00 2015-08-15 05:24:23.750 227 12639.90 73.60 54572.05 88888.00 2015-08-15 05:24:23.875 227 12639.92 73.58 54572.05 88888.00 2015-08-15 05:24:24.000 227 12639.95 73.58 54572.03 88888.00 2015-08-15 05:24:24.125 227 12639.95 73.58 54572.05 88888.00 2015-08-15 05:24:24.250 227 12639.98 73.60 54572.05 88888.00 2015-08-15 05:24:24.375 227 12639.98 73.58 54572.07 88888.00 2015-08-15 05:24:24.500 227 12639.98 73.55 54572.05 88888.00 2015-08-15 05:24:24.625 227 12639.92 73.58 54572.05 88888.00 2015-08-15 05:24:24.750 227 12639.88 73.58 54572.05 88888.00 2015-08-15 05:24:24.875 227 12639.83 73.55 54572.05 88888.00 2015-08-15 05:24:25.000 227 12639.80 73.53 54572.05 88888.00 2015-08-15 05:24:25.125 227 12639.77 73.58 54572.05 88888.00 2015-08-15 05:24:25.250 227 12639.77 73.55 54572.05 88888.00 2015-08-15 05:24:25.375 227 12639.83 73.55 54572.05 88888.00 2015-08-15 05:24:25.500 227 12639.92 73.55 54572.03 88888.00 2015-08-15 05:24:25.625 227 12639.95 73.53 54572.03 88888.00 2015-08-15 05:24:25.750 227 12639.95 73.55 54572.00 88888.00 2015-08-15 05:24:25.875 227 12639.90 73.55 54572.03 88888.00 2015-08-15 05:24:26.000 227 12639.95 73.55 54572.03 88888.00 2015-08-15 05:24:26.125 227 12639.98 73.55 54572.00 88888.00 2015-08-15 05:24:26.250 227 12639.95 73.55 54572.03 88888.00 2015-08-15 05:24:26.375 227 12639.88 73.55 54572.05 88888.00 2015-08-15 05:24:26.500 227 12639.85 73.55 54572.03 88888.00 2015-08-15 05:24:26.625 227 12639.88 73.55 54572.07 88888.00 2015-08-15 05:24:26.750 227 12639.95 73.55 54572.05 88888.00 2015-08-15 05:24:26.875 227 12639.92 73.55 54572.05 88888.00 2015-08-15 05:24:27.000 227 12639.83 73.53 54572.03 88888.00 2015-08-15 05:24:27.125 227 12639.77 73.50 54572.03 88888.00 2015-08-15 05:24:27.250 227 12639.80 73.53 54572.03 88888.00 2015-08-15 05:24:27.375 227 12639.80 73.55 54572.03 88888.00 2015-08-15 05:24:27.500 227 12639.90 73.58 54572.05 88888.00 2015-08-15 05:24:27.625 227 12639.92 73.58 54572.05 88888.00 2015-08-15 05:24:27.750 227 12639.95 73.58 54572.03 88888.00 2015-08-15 05:24:27.875 227 12639.95 73.58 54572.03 88888.00 2015-08-15 05:24:28.000 227 12639.98 73.58 54572.00 88888.00 2015-08-15 05:24:28.125 227 12640.00 73.58 54572.03 88888.00 2015-08-15 05:24:28.250 227 12639.98 73.58 54572.05 88888.00 2015-08-15 05:24:28.375 227 12639.95 73.58 54572.05 88888.00 2015-08-15 05:24:28.500 227 12639.95 73.55 54572.03 88888.00 2015-08-15 05:24:28.625 227 12639.98 73.55 54572.00 88888.00 2015-08-15 05:24:28.750 227 12639.95 73.60 54572.00 88888.00 2015-08-15 05:24:28.875 227 12639.95 73.58 54572.03 88888.00 2015-08-15 05:24:29.000 227 12639.95 73.55 54572.00 88888.00 2015-08-15 05:24:29.125 227 12639.95 73.55 54572.00 88888.00 2015-08-15 05:24:29.250 227 12639.88 73.58 54572.05 88888.00 2015-08-15 05:24:29.375 227 12639.90 73.58 54572.05 88888.00 2015-08-15 05:24:29.500 227 12639.92 73.58 54572.03 88888.00 2015-08-15 05:24:29.625 227 12639.95 73.58 54572.05 88888.00 2015-08-15 05:24:29.750 227 12639.95 73.60 54572.05 88888.00 2015-08-15 05:24:29.875 227 12639.95 73.58 54572.05 88888.00 2015-08-15 05:24:30.000 227 12639.98 73.58 54572.00 88888.00 2015-08-15 05:24:30.125 227 12639.95 73.55 54572.00 88888.00 2015-08-15 05:24:30.250 227 12639.92 73.55 54572.00 88888.00 2015-08-15 05:24:30.375 227 12639.90 73.58 54572.00 88888.00 2015-08-15 05:24:30.500 227 12639.85 73.58 54572.03 88888.00 2015-08-15 05:24:30.625 227 12639.88 73.55 54572.00 88888.00 2015-08-15 05:24:30.750 227 12639.85 73.55 54572.03 88888.00 2015-08-15 05:24:30.875 227 12639.83 73.58 54572.05 88888.00 2015-08-15 05:24:31.000 227 12639.77 73.55 54572.05 88888.00 2015-08-15 05:24:31.125 227 12639.83 73.58 54572.05 88888.00 2015-08-15 05:24:31.250 227 12639.88 73.58 54572.03 88888.00 2015-08-15 05:24:31.375 227 12639.88 73.58 54572.03 88888.00 2015-08-15 05:24:31.500 227 12639.83 73.55 54572.00 88888.00 2015-08-15 05:24:31.625 227 12639.80 73.55 54572.00 88888.00 2015-08-15 05:24:31.750 227 12639.80 73.55 54572.00 88888.00 2015-08-15 05:24:31.875 227 12639.83 73.55 54572.00 88888.00 2015-08-15 05:24:32.000 227 12639.88 73.58 54572.00 88888.00 2015-08-15 05:24:32.125 227 12639.85 73.58 54572.03 88888.00 2015-08-15 05:24:32.250 227 12639.83 73.53 54572.03 88888.00 2015-08-15 05:24:32.375 227 12639.77 73.55 54572.00 88888.00 2015-08-15 05:24:32.500 227 12639.77 73.55 54572.03 88888.00 2015-08-15 05:24:32.625 227 12639.80 73.58 54572.03 88888.00 2015-08-15 05:24:32.750 227 12639.77 73.58 54572.05 88888.00 2015-08-15 05:24:32.875 227 12639.80 73.58 54572.03 88888.00 2015-08-15 05:24:33.000 227 12639.85 73.58 54571.97 88888.00 2015-08-15 05:24:33.125 227 12639.92 73.55 54571.95 88888.00 2015-08-15 05:24:33.250 227 12639.90 73.58 54572.03 88888.00 2015-08-15 05:24:33.375 227 12639.88 73.58 54572.05 88888.00 2015-08-15 05:24:33.500 227 12639.88 73.55 54572.03 88888.00 2015-08-15 05:24:33.625 227 12639.88 73.55 54572.00 88888.00 2015-08-15 05:24:33.750 227 12639.85 73.58 54572.03 88888.00 2015-08-15 05:24:33.875 227 12639.85 73.58 54572.03 88888.00 2015-08-15 05:24:34.000 227 12639.88 73.58 54572.05 88888.00 2015-08-15 05:24:34.125 227 12639.88 73.58 54572.03 88888.00 2015-08-15 05:24:34.250 227 12639.85 73.55 54572.03 88888.00 2015-08-15 05:24:34.375 227 12639.85 73.55 54572.03 88888.00 2015-08-15 05:24:34.500 227 12639.80 73.55 54572.03 88888.00 2015-08-15 05:24:34.625 227 12639.88 73.55 54572.05 88888.00 2015-08-15 05:24:34.750 227 12639.90 73.55 54572.00 88888.00 2015-08-15 05:24:34.875 227 12639.85 73.55 54572.00 88888.00 2015-08-15 05:24:35.000 227 12639.83 73.53 54572.00 88888.00 2015-08-15 05:24:35.125 227 12639.80 73.55 54572.03 88888.00 2015-08-15 05:24:35.250 227 12639.77 73.60 54572.03 88888.00 2015-08-15 05:24:35.375 227 12639.77 73.60 54572.00 88888.00 2015-08-15 05:24:35.500 227 12639.73 73.58 54572.00 88888.00 2015-08-15 05:24:35.625 227 12639.75 73.58 54572.00 88888.00 2015-08-15 05:24:35.750 227 12639.77 73.60 54572.03 88888.00 2015-08-15 05:24:35.875 227 12639.77 73.62 54572.03 88888.00 2015-08-15 05:24:36.000 227 12639.73 73.60 54572.00 88888.00 2015-08-15 05:24:36.125 227 12639.70 73.58 54572.00 88888.00 2015-08-15 05:24:36.250 227 12639.73 73.55 54572.00 88888.00 2015-08-15 05:24:36.375 227 12639.77 73.55 54572.00 88888.00 2015-08-15 05:24:36.500 227 12639.80 73.55 54571.97 88888.00 2015-08-15 05:24:36.625 227 12639.75 73.58 54572.00 88888.00 2015-08-15 05:24:36.750 227 12639.73 73.58 54572.00 88888.00 2015-08-15 05:24:36.875 227 12639.75 73.58 54572.00 88888.00 2015-08-15 05:24:37.000 227 12639.83 73.58 54571.97 88888.00 2015-08-15 05:24:37.125 227 12639.80 73.58 54572.00 88888.00 2015-08-15 05:24:37.250 227 12639.73 73.58 54572.00 88888.00 2015-08-15 05:24:37.375 227 12639.70 73.60 54572.00 88888.00 2015-08-15 05:24:37.500 227 12639.65 73.58 54572.00 88888.00 2015-08-15 05:24:37.625 227 12639.73 73.60 54572.00 88888.00 2015-08-15 05:24:37.750 227 12639.75 73.62 54572.00 88888.00 2015-08-15 05:24:37.875 227 12639.70 73.60 54571.97 88888.00 2015-08-15 05:24:38.000 227 12639.70 73.58 54572.03 88888.00 2015-08-15 05:24:38.125 227 12639.73 73.55 54572.00 88888.00 2015-08-15 05:24:38.250 227 12639.75 73.60 54572.00 88888.00 2015-08-15 05:24:38.375 227 12639.80 73.62 54571.97 88888.00 2015-08-15 05:24:38.500 227 12639.80 73.60 54572.00 88888.00 2015-08-15 05:24:38.625 227 12639.83 73.60 54572.00 88888.00 2015-08-15 05:24:38.750 227 12639.75 73.60 54571.97 88888.00 2015-08-15 05:24:38.875 227 12639.75 73.58 54571.97 88888.00 2015-08-15 05:24:39.000 227 12639.77 73.58 54571.97 88888.00 2015-08-15 05:24:39.125 227 12639.77 73.60 54572.00 88888.00 2015-08-15 05:24:39.250 227 12639.77 73.65 54572.00 88888.00 2015-08-15 05:24:39.375 227 12639.80 73.62 54572.00 88888.00 2015-08-15 05:24:39.500 227 12639.83 73.60 54571.95 88888.00 2015-08-15 05:24:39.625 227 12639.85 73.62 54571.95 88888.00 2015-08-15 05:24:39.750 227 12639.92 73.65 54572.00 88888.00 2015-08-15 05:24:39.875 227 12639.88 73.62 54572.00 88888.00 2015-08-15 05:24:40.000 227 12639.80 73.62 54572.00 88888.00 2015-08-15 05:24:40.125 227 12639.83 73.62 54572.00 88888.00 2015-08-15 05:24:40.250 227 12639.83 73.62 54571.95 88888.00 2015-08-15 05:24:40.375 227 12639.85 73.62 54571.93 88888.00 2015-08-15 05:24:40.500 227 12639.88 73.62 54571.95 88888.00 2015-08-15 05:24:40.625 227 12639.88 73.65 54571.97 88888.00 2015-08-15 05:24:40.750 227 12639.88 73.65 54571.97 88888.00 2015-08-15 05:24:40.875 227 12639.88 73.65 54571.97 88888.00 2015-08-15 05:24:41.000 227 12639.92 73.62 54571.95 88888.00 2015-08-15 05:24:41.125 227 12639.92 73.65 54571.97 88888.00 2015-08-15 05:24:41.250 227 12639.85 73.65 54571.97 88888.00 2015-08-15 05:24:41.375 227 12639.80 73.62 54571.97 88888.00 2015-08-15 05:24:41.500 227 12639.80 73.65 54571.95 88888.00 2015-08-15 05:24:41.625 227 12639.88 73.67 54571.95 88888.00 2015-08-15 05:24:41.750 227 12639.83 73.65 54571.97 88888.00 2015-08-15 05:24:41.875 227 12639.83 73.60 54571.95 88888.00 2015-08-15 05:24:42.000 227 12639.90 73.65 54571.93 88888.00 2015-08-15 05:24:42.125 227 12639.90 73.67 54571.93 88888.00 2015-08-15 05:24:42.250 227 12639.85 73.65 54571.97 88888.00 2015-08-15 05:24:42.375 227 12639.85 73.65 54571.97 88888.00 2015-08-15 05:24:42.500 227 12639.90 73.65 54571.97 88888.00 2015-08-15 05:24:42.625 227 12639.92 73.70 54571.95 88888.00 2015-08-15 05:24:42.750 227 12639.90 73.70 54571.93 88888.00 2015-08-15 05:24:42.875 227 12639.88 73.67 54571.95 88888.00 2015-08-15 05:24:43.000 227 12639.95 73.67 54571.95 88888.00 2015-08-15 05:24:43.125 227 12639.98 73.67 54571.95 88888.00 2015-08-15 05:24:43.250 227 12639.92 73.65 54571.93 88888.00 2015-08-15 05:24:43.375 227 12639.88 73.65 54571.95 88888.00 2015-08-15 05:24:43.500 227 12639.83 73.65 54571.95 88888.00 2015-08-15 05:24:43.625 227 12639.85 73.65 54571.95 88888.00 2015-08-15 05:24:43.750 227 12639.88 73.65 54571.93 88888.00 2015-08-15 05:24:43.875 227 12639.83 73.67 54571.95 88888.00 2015-08-15 05:24:44.000 227 12639.80 73.67 54571.95 88888.00 2015-08-15 05:24:44.125 227 12639.75 73.67 54571.93 88888.00 2015-08-15 05:24:44.250 227 12639.73 73.67 54571.93 88888.00 2015-08-15 05:24:44.375 227 12639.80 73.70 54571.95 88888.00 2015-08-15 05:24:44.500 227 12639.80 73.67 54571.93 88888.00 2015-08-15 05:24:44.625 227 12639.80 73.67 54571.90 88888.00 2015-08-15 05:24:44.750 227 12639.80 73.65 54571.90 88888.00 2015-08-15 05:24:44.875 227 12639.83 73.67 54571.90 88888.00 2015-08-15 05:24:45.000 227 12639.85 73.70 54571.90 88888.00 2015-08-15 05:24:45.125 227 12639.92 73.70 54571.93 88888.00 2015-08-15 05:24:45.250 227 12639.88 73.67 54571.93 88888.00 2015-08-15 05:24:45.375 227 12639.90 73.70 54571.93 88888.00 2015-08-15 05:24:45.500 227 12639.90 73.70 54571.93 88888.00 2015-08-15 05:24:45.625 227 12639.88 73.70 54571.90 88888.00 2015-08-15 05:24:45.750 227 12639.85 73.67 54571.90 88888.00 2015-08-15 05:24:45.875 227 12639.85 73.70 54571.93 88888.00 2015-08-15 05:24:46.000 227 12639.85 73.70 54571.90 88888.00 2015-08-15 05:24:46.125 227 12639.88 73.70 54571.88 88888.00 2015-08-15 05:24:46.250 227 12639.80 73.67 54571.90 88888.00 2015-08-15 05:24:46.375 227 12639.80 73.67 54571.85 88888.00 2015-08-15 05:24:46.500 227 12639.83 73.62 54571.85 88888.00 2015-08-15 05:24:46.625 227 12639.83 73.65 54571.88 88888.00 2015-08-15 05:24:46.750 227 12639.83 73.70 54571.90 88888.00 2015-08-15 05:24:46.875 227 12639.80 73.72 54571.90 88888.00 2015-08-15 05:24:47.000 227 12639.77 73.67 54571.88 88888.00 2015-08-15 05:24:47.125 227 12639.75 73.65 54571.88 88888.00 2015-08-15 05:24:47.250 227 12639.70 73.67 54571.90 88888.00 2015-08-15 05:24:47.375 227 12639.77 73.70 54571.88 88888.00 2015-08-15 05:24:47.500 227 12639.73 73.67 54571.88 88888.00 2015-08-15 05:24:47.625 227 12639.67 73.65 54571.88 88888.00 2015-08-15 05:24:47.750 227 12639.67 73.67 54571.88 88888.00 2015-08-15 05:24:47.875 227 12639.67 73.70 54571.85 88888.00 2015-08-15 05:24:48.000 227 12639.75 73.72 54571.85 88888.00 2015-08-15 05:24:48.125 227 12639.73 73.70 54571.85 88888.00 2015-08-15 05:24:48.250 227 12639.70 73.70 54571.88 88888.00 2015-08-15 05:24:48.375 227 12639.73 73.72 54571.85 88888.00 2015-08-15 05:24:48.500 227 12639.73 73.72 54571.85 88888.00 2015-08-15 05:24:48.625 227 12639.70 73.72 54571.90 88888.00 2015-08-15 05:24:48.750 227 12639.70 73.72 54571.90 88888.00 2015-08-15 05:24:48.875 227 12639.75 73.70 54571.93 88888.00 2015-08-15 05:24:49.000 227 12639.75 73.72 54571.88 88888.00 2015-08-15 05:24:49.125 227 12639.67 73.70 54571.85 88888.00 2015-08-15 05:24:49.250 227 12639.70 73.67 54571.93 88888.00 2015-08-15 05:24:49.375 227 12639.75 73.72 54571.90 88888.00 2015-08-15 05:24:49.500 227 12639.75 73.72 54571.85 88888.00 2015-08-15 05:24:49.625 227 12639.80 73.72 54571.85 88888.00 2015-08-15 05:24:49.750 227 12639.77 73.72 54571.85 88888.00 2015-08-15 05:24:49.875 227 12639.75 73.72 54571.90 88888.00 2015-08-15 05:24:50.000 227 12639.75 73.70 54571.88 88888.00 2015-08-15 05:24:50.125 227 12639.77 73.70 54571.88 88888.00 2015-08-15 05:24:50.250 227 12639.83 73.70 54571.88 88888.00 2015-08-15 05:24:50.375 227 12639.83 73.72 54571.88 88888.00 2015-08-15 05:24:50.500 227 12639.75 73.75 54571.90 88888.00 2015-08-15 05:24:50.625 227 12639.75 73.75 54571.90 88888.00 2015-08-15 05:24:50.750 227 12639.77 73.75 54571.88 88888.00 2015-08-15 05:24:50.875 227 12639.80 73.75 54571.88 88888.00 2015-08-15 05:24:51.000 227 12639.85 73.75 54571.88 88888.00 2015-08-15 05:24:51.125 227 12639.85 73.75 54571.88 88888.00 2015-08-15 05:24:51.250 227 12639.80 73.72 54571.88 88888.00 2015-08-15 05:24:51.375 227 12639.83 73.72 54571.88 88888.00 2015-08-15 05:24:51.500 227 12639.80 73.70 54571.88 88888.00 2015-08-15 05:24:51.625 227 12639.88 73.70 54571.88 88888.00 2015-08-15 05:24:51.750 227 12639.88 73.75 54571.88 88888.00 2015-08-15 05:24:51.875 227 12639.88 73.78 54571.85 88888.00 2015-08-15 05:24:52.000 227 12639.90 73.78 54571.85 88888.00 2015-08-15 05:24:52.125 227 12639.88 73.75 54571.85 88888.00 2015-08-15 05:24:52.250 227 12639.80 73.75 54571.82 88888.00 2015-08-15 05:24:52.375 227 12639.75 73.78 54571.82 88888.00 2015-08-15 05:24:52.500 227 12639.73 73.78 54571.82 88888.00 2015-08-15 05:24:52.625 227 12639.77 73.75 54571.80 88888.00 2015-08-15 05:24:52.750 227 12639.83 73.75 54571.78 88888.00 2015-08-15 05:24:52.875 227 12639.88 73.75 54571.78 88888.00 2015-08-15 05:24:53.000 227 12639.85 73.75 54571.78 88888.00 2015-08-15 05:24:53.125 227 12639.77 73.72 54571.78 88888.00 2015-08-15 05:24:53.250 227 12639.73 73.72 54571.75 88888.00 2015-08-15 05:24:53.375 227 12639.80 73.75 54571.78 88888.00 2015-08-15 05:24:53.500 227 12639.83 73.78 54571.78 88888.00 2015-08-15 05:24:53.625 227 12639.80 73.75 54571.75 88888.00 2015-08-15 05:24:53.750 227 12639.80 73.70 54571.72 88888.00 2015-08-15 05:24:53.875 227 12639.83 73.72 54571.78 88888.00 2015-08-15 05:24:54.000 227 12639.90 73.75 54571.78 88888.00 2015-08-15 05:24:54.125 227 12639.85 73.75 54571.75 88888.00 2015-08-15 05:24:54.250 227 12639.80 73.72 54571.80 88888.00 2015-08-15 05:24:54.375 227 12639.85 73.72 54571.78 88888.00 2015-08-15 05:24:54.500 227 12639.83 73.75 54571.78 88888.00 2015-08-15 05:24:54.625 227 12639.77 73.72 54571.78 88888.00 2015-08-15 05:24:54.750 227 12639.77 73.72 54571.78 88888.00 2015-08-15 05:24:54.875 227 12639.85 73.75 54571.78 88888.00 2015-08-15 05:24:55.000 227 12639.85 73.75 54571.78 88888.00 2015-08-15 05:24:55.125 227 12639.85 73.75 54571.75 88888.00 2015-08-15 05:24:55.250 227 12639.83 73.78 54571.80 88888.00 2015-08-15 05:24:55.375 227 12639.83 73.80 54571.80 88888.00 2015-08-15 05:24:55.500 227 12639.80 73.80 54571.78 88888.00 2015-08-15 05:24:55.625 227 12639.77 73.78 54571.78 88888.00 2015-08-15 05:24:55.750 227 12639.83 73.78 54571.78 88888.00 2015-08-15 05:24:55.875 227 12639.90 73.80 54571.78 88888.00 2015-08-15 05:24:56.000 227 12639.85 73.78 54571.75 88888.00 2015-08-15 05:24:56.125 227 12639.85 73.75 54571.75 88888.00 2015-08-15 05:24:56.250 227 12639.85 73.75 54571.72 88888.00 2015-08-15 05:24:56.375 227 12639.85 73.78 54571.75 88888.00 2015-08-15 05:24:56.500 227 12639.88 73.78 54571.75 88888.00 2015-08-15 05:24:56.625 227 12639.90 73.78 54571.75 88888.00 2015-08-15 05:24:56.750 227 12639.88 73.78 54571.75 88888.00 2015-08-15 05:24:56.875 227 12639.88 73.78 54571.78 88888.00 2015-08-15 05:24:57.000 227 12639.88 73.80 54571.78 88888.00 2015-08-15 05:24:57.125 227 12639.85 73.80 54571.78 88888.00 2015-08-15 05:24:57.250 227 12639.83 73.80 54571.75 88888.00 2015-08-15 05:24:57.375 227 12639.92 73.80 54571.75 88888.00 2015-08-15 05:24:57.500 227 12639.85 73.75 54571.75 88888.00 2015-08-15 05:24:57.625 227 12639.83 73.75 54571.75 88888.00 2015-08-15 05:24:57.750 227 12639.88 73.75 54571.75 88888.00 2015-08-15 05:24:57.875 227 12639.85 73.75 54571.72 88888.00 2015-08-15 05:24:58.000 227 12639.83 73.78 54571.75 88888.00 2015-08-15 05:24:58.125 227 12639.80 73.78 54571.75 88888.00 2015-08-15 05:24:58.250 227 12639.83 73.75 54571.72 88888.00 2015-08-15 05:24:58.375 227 12639.90 73.80 54571.72 88888.00 2015-08-15 05:24:58.500 227 12639.95 73.80 54571.75 88888.00 2015-08-15 05:24:58.625 227 12639.98 73.80 54571.75 88888.00 2015-08-15 05:24:58.750 227 12639.98 73.80 54571.75 88888.00 2015-08-15 05:24:58.875 227 12639.95 73.80 54571.72 88888.00 2015-08-15 05:24:59.000 227 12639.95 73.80 54571.75 88888.00 2015-08-15 05:24:59.125 227 12639.95 73.80 54571.78 88888.00 2015-08-15 05:24:59.250 227 12639.92 73.75 54571.72 88888.00 2015-08-15 05:24:59.375 227 12639.90 73.72 54571.72 88888.00 2015-08-15 05:24:59.500 227 12639.90 73.75 54571.72 88888.00 2015-08-15 05:24:59.625 227 12639.98 73.78 54571.72 88888.00 2015-08-15 05:24:59.750 227 12639.98 73.80 54571.75 88888.00 2015-08-15 05:24:59.875 227 12639.85 73.83 54571.72 88888.00 2015-08-15 05:25:00.000 227 12639.85 73.80 54571.70 88888.00 2015-08-15 05:25:00.125 227 12639.92 73.80 54571.70 88888.00 2015-08-15 05:25:00.250 227 12639.92 73.83 54571.72 88888.00 2015-08-15 05:25:00.375 227 12639.92 73.80 54571.70 88888.00 2015-08-15 05:25:00.500 227 12639.98 73.80 54571.70 88888.00 2015-08-15 05:25:00.625 227 12639.98 73.78 54571.70 88888.00 2015-08-15 05:25:00.750 227 12639.95 73.78 54571.70 88888.00 2015-08-15 05:25:00.875 227 12639.95 73.80 54571.72 88888.00 2015-08-15 05:25:01.000 227 12639.98 73.80 54571.70 88888.00 2015-08-15 05:25:01.125 227 12639.98 73.80 54571.70 88888.00 2015-08-15 05:25:01.250 227 12639.92 73.78 54571.70 88888.00 2015-08-15 05:25:01.375 227 12640.00 73.78 54571.68 88888.00 2015-08-15 05:25:01.500 227 12640.02 73.78 54571.70 88888.00 2015-08-15 05:25:01.625 227 12640.00 73.80 54571.72 88888.00 2015-08-15 05:25:01.750 227 12639.98 73.78 54571.70 88888.00 2015-08-15 05:25:01.875 227 12639.98 73.80 54571.70 88888.00 2015-08-15 05:25:02.000 227 12640.00 73.80 54571.70 88888.00 2015-08-15 05:25:02.125 227 12640.02 73.83 54571.70 88888.00 2015-08-15 05:25:02.250 227 12640.02 73.83 54571.70 88888.00 2015-08-15 05:25:02.375 227 12640.00 73.80 54571.70 88888.00 2015-08-15 05:25:02.500 227 12639.95 73.80 54571.70 88888.00 2015-08-15 05:25:02.625 227 12640.02 73.80 54571.70 88888.00 2015-08-15 05:25:02.750 227 12640.02 73.85 54571.70 88888.00 2015-08-15 05:25:02.875 227 12640.02 73.85 54571.72 88888.00 2015-08-15 05:25:03.000 227 12640.02 73.83 54571.70 88888.00 2015-08-15 05:25:03.125 227 12640.05 73.85 54571.70 88888.00 2015-08-15 05:25:03.250 227 12640.05 73.83 54571.72 88888.00 2015-08-15 05:25:03.375 227 12640.05 73.83 54571.72 88888.00 2015-08-15 05:25:03.500 227 12640.00 73.88 54571.72 88888.00 2015-08-15 05:25:03.625 227 12640.00 73.85 54571.70 88888.00 2015-08-15 05:25:03.750 227 12639.95 73.85 54571.68 88888.00 2015-08-15 05:25:03.875 227 12639.95 73.85 54571.68 88888.00 2015-08-15 05:25:04.000 227 12640.02 73.83 54571.68 88888.00 2015-08-15 05:25:04.125 227 12640.08 73.83 54571.70 88888.00 2015-08-15 05:25:04.250 227 12640.02 73.83 54571.70 88888.00 2015-08-15 05:25:04.375 227 12640.02 73.85 54571.70 88888.00 2015-08-15 05:25:04.500 227 12640.02 73.83 54571.75 88888.00 2015-08-15 05:25:04.625 227 12640.00 73.80 54571.70 88888.00 2015-08-15 05:25:04.750 227 12640.02 73.85 54571.65 88888.00 2015-08-15 05:25:04.875 227 12640.02 73.90 54571.68 88888.00 2015-08-15 05:25:05.000 227 12640.00 73.85 54571.68 88888.00 2015-08-15 05:25:05.125 227 12640.00 73.88 54571.65 88888.00 2015-08-15 05:25:05.250 227 12640.05 73.88 54571.65 88888.00 2015-08-15 05:25:05.375 227 12640.08 73.85 54571.62 88888.00 2015-08-15 05:25:05.500 227 12640.12 73.85 54571.62 88888.00 2015-08-15 05:25:05.625 227 12640.17 73.90 54571.65 88888.00 2015-08-15 05:25:05.750 227 12640.12 73.90 54571.65 88888.00 2015-08-15 05:25:05.875 227 12640.10 73.90 54571.65 88888.00 2015-08-15 05:25:06.000 227 12640.12 73.92 54571.68 88888.00 2015-08-15 05:25:06.125 227 12640.15 73.90 54571.65 88888.00 2015-08-15 05:25:06.250 227 12640.17 73.90 54571.68 88888.00 2015-08-15 05:25:06.375 227 12640.15 73.85 54571.68 88888.00 2015-08-15 05:25:06.500 227 12640.15 73.85 54571.68 88888.00 2015-08-15 05:25:06.625 227 12640.10 73.88 54571.65 88888.00 2015-08-15 05:25:06.750 227 12640.10 73.88 54571.68 88888.00 2015-08-15 05:25:06.875 227 12640.15 73.90 54571.65 88888.00 2015-08-15 05:25:07.000 227 12640.15 73.92 54571.62 88888.00 2015-08-15 05:25:07.125 227 12640.10 73.90 54571.68 88888.00 2015-08-15 05:25:07.250 227 12640.08 73.85 54571.65 88888.00 2015-08-15 05:25:07.375 227 12640.08 73.83 54571.65 88888.00 2015-08-15 05:25:07.500 227 12640.15 73.88 54571.62 88888.00 2015-08-15 05:25:07.625 227 12640.17 73.90 54571.65 88888.00 2015-08-15 05:25:07.750 227 12640.17 73.90 54571.62 88888.00 2015-08-15 05:25:07.875 227 12640.08 73.88 54571.65 88888.00 2015-08-15 05:25:08.000 227 12640.02 73.88 54571.62 88888.00 2015-08-15 05:25:08.125 227 12640.08 73.88 54571.65 88888.00 2015-08-15 05:25:08.250 227 12640.15 73.88 54571.65 88888.00 2015-08-15 05:25:08.375 227 12640.10 73.88 54571.62 88888.00 2015-08-15 05:25:08.500 227 12640.05 73.85 54571.62 88888.00 2015-08-15 05:25:08.625 227 12640.10 73.88 54571.62 88888.00 2015-08-15 05:25:08.750 227 12640.15 73.90 54571.62 88888.00 2015-08-15 05:25:08.875 227 12640.17 73.90 54571.65 88888.00 2015-08-15 05:25:09.000 227 12640.20 73.90 54571.62 88888.00 2015-08-15 05:25:09.125 227 12640.17 73.90 54571.65 88888.00 2015-08-15 05:25:09.250 227 12640.10 73.90 54571.65 88888.00 2015-08-15 05:25:09.375 227 12640.08 73.90 54571.60 88888.00 2015-08-15 05:25:09.500 227 12640.08 73.88 54571.60 88888.00 2015-08-15 05:25:09.625 227 12640.08 73.88 54571.57 88888.00 2015-08-15 05:25:09.750 227 12640.10 73.90 54571.62 88888.00 2015-08-15 05:25:09.875 227 12640.12 73.88 54571.60 88888.00 2015-08-15 05:25:10.000 227 12640.15 73.88 54571.60 88888.00 2015-08-15 05:25:10.125 227 12640.20 73.88 54571.62 88888.00 2015-08-15 05:25:10.250 227 12640.15 73.90 54571.62 88888.00 2015-08-15 05:25:10.375 227 12640.12 73.92 54571.62 88888.00 2015-08-15 05:25:10.500 227 12640.10 73.90 54571.60 88888.00 2015-08-15 05:25:10.625 227 12640.08 73.88 54571.60 88888.00 2015-08-15 05:25:10.750 227 12640.08 73.88 54571.60 88888.00 2015-08-15 05:25:10.875 227 12640.08 73.90 54571.57 88888.00 2015-08-15 05:25:11.000 227 12640.08 73.88 54571.57 88888.00 2015-08-15 05:25:11.125 227 12640.10 73.90 54571.57 88888.00 2015-08-15 05:25:11.250 227 12640.12 73.90 54571.62 88888.00 2015-08-15 05:25:11.375 227 12640.17 73.90 54571.60 88888.00 2015-08-15 05:25:11.500 227 12640.17 73.88 54571.60 88888.00 2015-08-15 05:25:11.625 227 12640.17 73.88 54571.60 88888.00 2015-08-15 05:25:11.750 227 12640.23 73.88 54571.60 88888.00 2015-08-15 05:25:11.875 227 12640.20 73.88 54571.60 88888.00 2015-08-15 05:25:12.000 227 12640.12 73.90 54571.60 88888.00 2015-08-15 05:25:12.125 227 12640.17 73.90 54571.62 88888.00 2015-08-15 05:25:12.250 227 12640.15 73.88 54571.60 88888.00 2015-08-15 05:25:12.375 227 12640.17 73.88 54571.57 88888.00 2015-08-15 05:25:12.500 227 12640.17 73.90 54571.57 88888.00 2015-08-15 05:25:12.625 227 12640.15 73.88 54571.60 88888.00 2015-08-15 05:25:12.750 227 12640.20 73.85 54571.57 88888.00 2015-08-15 05:25:12.875 227 12640.23 73.90 54571.60 88888.00 2015-08-15 05:25:13.000 227 12640.20 73.92 54571.60 88888.00 2015-08-15 05:25:13.125 227 12640.17 73.90 54571.60 88888.00 2015-08-15 05:25:13.250 227 12640.17 73.92 54571.60 88888.00 2015-08-15 05:25:13.375 227 12640.23 73.95 54571.60 88888.00 2015-08-15 05:25:13.500 227 12640.23 73.97 54571.60 88888.00 2015-08-15 05:25:13.625 227 12640.20 74.00 54571.62 88888.00 2015-08-15 05:25:13.750 227 12640.15 73.97 54571.62 88888.00 2015-08-15 05:25:13.875 227 12640.12 73.97 54571.60 88888.00 2015-08-15 05:25:14.000 227 12640.15 73.95 54571.60 88888.00 2015-08-15 05:25:14.125 227 12640.15 73.95 54571.60 88888.00 2015-08-15 05:25:14.250 227 12640.10 73.95 54571.60 88888.00 2015-08-15 05:25:14.375 227 12640.10 73.97 54571.57 88888.00 2015-08-15 05:25:14.500 227 12640.12 73.95 54571.57 88888.00 2015-08-15 05:25:14.625 227 12640.17 73.95 54571.57 88888.00 2015-08-15 05:25:14.750 227 12640.20 73.92 54571.55 88888.00 2015-08-15 05:25:14.875 227 12640.15 73.92 54571.57 88888.00 2015-08-15 05:25:15.000 227 12640.10 73.95 54571.60 88888.00 2015-08-15 05:25:15.125 227 12640.10 73.97 54571.60 88888.00 2015-08-15 05:25:15.250 227 12640.20 73.95 54571.57 88888.00 2015-08-15 05:25:15.375 227 12640.23 73.97 54571.57 88888.00 2015-08-15 05:25:15.500 227 12640.23 73.97 54571.57 88888.00 2015-08-15 05:25:15.625 227 12640.20 73.97 54571.57 88888.00 2015-08-15 05:25:15.750 227 12640.15 73.97 54571.57 88888.00 2015-08-15 05:25:15.875 227 12640.15 74.00 54571.57 88888.00 2015-08-15 05:25:16.000 227 12640.17 73.97 54571.57 88888.00 2015-08-15 05:25:16.125 227 12640.23 73.97 54571.57 88888.00 2015-08-15 05:25:16.250 227 12640.20 73.95 54571.55 88888.00 2015-08-15 05:25:16.375 227 12640.20 73.95 54571.55 88888.00 2015-08-15 05:25:16.500 227 12640.20 73.97 54571.55 88888.00 2015-08-15 05:25:16.625 227 12640.20 73.97 54571.57 88888.00 2015-08-15 05:25:16.750 227 12640.23 74.00 54571.55 88888.00 2015-08-15 05:25:16.875 227 12640.25 73.97 54571.55 88888.00 2015-08-15 05:25:17.000 227 12640.27 73.95 54571.53 88888.00 2015-08-15 05:25:17.125 227 12640.33 73.97 54571.55 88888.00 2015-08-15 05:25:17.250 227 12640.27 73.97 54571.57 88888.00 2015-08-15 05:25:17.375 227 12640.27 74.00 54571.57 88888.00 2015-08-15 05:25:17.500 227 12640.33 74.03 54571.60 88888.00 2015-08-15 05:25:17.625 227 12640.30 74.00 54571.60 88888.00 2015-08-15 05:25:17.750 227 12640.23 73.95 54571.60 88888.00 2015-08-15 05:25:17.875 227 12640.17 73.97 54571.57 88888.00 2015-08-15 05:25:18.000 227 12640.20 73.95 54571.55 88888.00 2015-08-15 05:25:18.125 227 12640.20 73.92 54571.55 88888.00 2015-08-15 05:25:18.250 227 12640.20 73.92 54571.55 88888.00 2015-08-15 05:25:18.375 227 12640.23 73.95 54571.57 88888.00 2015-08-15 05:25:18.500 227 12640.23 73.95 54571.57 88888.00 2015-08-15 05:25:18.625 227 12640.20 73.92 54571.57 88888.00 2015-08-15 05:25:18.750 227 12640.20 73.95 54571.57 88888.00 2015-08-15 05:25:18.875 227 12640.20 74.00 54571.55 88888.00 2015-08-15 05:25:19.000 227 12640.20 73.97 54571.53 88888.00 2015-08-15 05:25:19.125 227 12640.25 73.95 54571.55 88888.00 2015-08-15 05:25:19.250 227 12640.17 73.97 54571.57 88888.00 2015-08-15 05:25:19.375 227 12640.17 74.00 54571.55 88888.00 2015-08-15 05:25:19.500 227 12640.15 74.00 54571.55 88888.00 2015-08-15 05:25:19.625 227 12640.17 74.00 54571.57 88888.00 2015-08-15 05:25:19.750 227 12640.20 74.03 54571.55 88888.00 2015-08-15 05:25:19.875 227 12640.20 74.00 54571.53 88888.00 2015-08-15 05:25:20.000 227 12640.20 73.97 54571.50 88888.00 2015-08-15 05:25:20.125 227 12640.23 74.00 54571.50 88888.00 2015-08-15 05:25:20.250 227 12640.23 73.97 54571.53 88888.00 2015-08-15 05:25:20.375 227 12640.20 73.95 54571.53 88888.00 2015-08-15 05:25:20.500 227 12640.20 73.92 54571.53 88888.00 2015-08-15 05:25:20.625 227 12640.23 73.92 54571.50 88888.00 2015-08-15 05:25:20.750 227 12640.17 73.92 54571.55 88888.00 2015-08-15 05:25:20.875 227 12640.15 73.95 54571.53 88888.00 2015-08-15 05:25:21.000 227 12640.27 73.97 54571.50 88888.00 2015-08-15 05:25:21.125 227 12640.27 74.00 54571.53 88888.00 2015-08-15 05:25:21.250 227 12640.25 73.97 54571.55 88888.00 2015-08-15 05:25:21.375 227 12640.33 74.03 54571.53 88888.00 2015-08-15 05:25:21.500 227 12640.35 74.03 54571.53 88888.00 2015-08-15 05:25:21.625 227 12640.35 74.00 54571.55 88888.00 2015-08-15 05:25:21.750 227 12640.33 74.00 54571.57 88888.00 2015-08-15 05:25:21.875 227 12640.30 74.00 54571.60 88888.00 2015-08-15 05:25:22.000 227 12640.30 74.00 54571.57 88888.00 2015-08-15 05:25:22.125 227 12640.30 74.03 54571.55 88888.00 2015-08-15 05:25:22.250 227 12640.30 74.03 54571.55 88888.00 2015-08-15 05:25:22.375 227 12640.27 74.03 54571.53 88888.00 2015-08-15 05:25:22.500 227 12640.23 74.00 54571.53 88888.00 2015-08-15 05:25:22.625 227 12640.23 74.00 54571.53 88888.00 2015-08-15 05:25:22.750 227 12640.20 74.00 54571.53 88888.00 2015-08-15 05:25:22.875 227 12640.25 74.05 54571.53 88888.00 2015-08-15 05:25:23.000 227 12640.25 74.08 54571.53 88888.00 2015-08-15 05:25:23.125 227 12640.23 74.05 54571.50 88888.00 2015-08-15 05:25:23.250 227 12640.25 74.08 54571.53 88888.00 2015-08-15 05:25:23.375 227 12640.38 74.08 54571.55 88888.00 2015-08-15 05:25:23.500 227 12640.33 74.08 54571.50 88888.00 2015-08-15 05:25:23.625 227 12640.23 74.08 54571.50 88888.00 2015-08-15 05:25:23.750 227 12640.23 74.08 54571.50 88888.00 2015-08-15 05:25:23.875 227 12640.25 74.08 54571.50 88888.00 2015-08-15 05:25:24.000 227 12640.23 74.05 54571.47 88888.00 2015-08-15 05:25:24.125 227 12640.20 74.05 54571.53 88888.00 2015-08-15 05:25:24.250 227 12640.25 74.03 54571.55 88888.00 2015-08-15 05:25:24.375 227 12640.23 74.05 54571.53 88888.00 2015-08-15 05:25:24.500 227 12640.25 74.08 54571.50 88888.00 2015-08-15 05:25:24.625 227 12640.30 74.10 54571.47 88888.00 2015-08-15 05:25:24.750 227 12640.33 74.08 54571.50 88888.00 2015-08-15 05:25:24.875 227 12640.27 74.08 54571.53 88888.00 2015-08-15 05:25:25.000 227 12640.27 74.08 54571.50 88888.00 2015-08-15 05:25:25.125 227 12640.33 74.08 54571.53 88888.00 2015-08-15 05:25:25.250 227 12640.27 74.08 54571.50 88888.00 2015-08-15 05:25:25.375 227 12640.27 74.05 54571.50 88888.00 2015-08-15 05:25:25.500 227 12640.30 74.08 54571.53 88888.00 2015-08-15 05:25:25.625 227 12640.30 74.10 54571.55 88888.00 2015-08-15 05:25:25.750 227 12640.30 74.10 54571.50 88888.00 2015-08-15 05:25:25.875 227 12640.27 74.10 54571.47 88888.00 2015-08-15 05:25:26.000 227 12640.23 74.10 54571.47 88888.00 2015-08-15 05:25:26.125 227 12640.17 74.10 54571.50 88888.00 2015-08-15 05:25:26.250 227 12640.23 74.10 54571.47 88888.00 2015-08-15 05:25:26.375 227 12640.30 74.10 54571.47 88888.00 2015-08-15 05:25:26.500 227 12640.30 74.10 54571.45 88888.00 2015-08-15 05:25:26.625 227 12640.33 74.08 54571.47 88888.00 2015-08-15 05:25:26.750 227 12640.35 74.10 54571.50 88888.00 2015-08-15 05:25:26.875 227 12640.33 74.12 54571.50 88888.00 2015-08-15 05:25:27.000 227 12640.38 74.15 54571.50 88888.00 2015-08-15 05:25:27.125 227 12640.40 74.12 54571.50 88888.00 2015-08-15 05:25:27.250 227 12640.33 74.10 54571.50 88888.00 2015-08-15 05:25:27.375 227 12640.30 74.12 54571.50 88888.00 2015-08-15 05:25:27.500 227 12640.35 74.17 54571.50 88888.00 2015-08-15 05:25:27.625 227 12640.38 74.15 54571.50 88888.00 2015-08-15 05:25:27.750 227 12640.38 74.12 54571.50 88888.00 2015-08-15 05:25:27.875 227 12640.35 74.12 54571.50 88888.00 2015-08-15 05:25:28.000 227 12640.33 74.10 54571.50 88888.00 2015-08-15 05:25:28.125 227 12640.27 74.10 54571.50 88888.00 2015-08-15 05:25:28.250 227 12640.27 74.12 54571.53 88888.00 2015-08-15 05:25:28.375 227 12640.38 74.12 54571.47 88888.00 2015-08-15 05:25:28.500 227 12640.38 74.12 54571.50 88888.00 2015-08-15 05:25:28.625 227 12640.35 74.15 54571.50 88888.00 2015-08-15 05:25:28.750 227 12640.27 74.12 54571.53 88888.00 2015-08-15 05:25:28.875 227 12640.30 74.17 54571.53 88888.00 2015-08-15 05:25:29.000 227 12640.30 74.17 54571.53 88888.00 2015-08-15 05:25:29.125 227 12640.27 74.15 54571.53 88888.00 2015-08-15 05:25:29.250 227 12640.17 74.12 54571.50 88888.00 2015-08-15 05:25:29.375 227 12640.25 74.15 54571.50 88888.00 2015-08-15 05:25:29.500 227 12640.33 74.17 54571.50 88888.00 2015-08-15 05:25:29.625 227 12640.25 74.10 54571.50 88888.00 2015-08-15 05:25:29.750 227 12640.20 74.12 54571.47 88888.00 2015-08-15 05:25:29.875 227 12640.30 74.12 54571.47 88888.00 2015-08-15 05:25:30.000 227 12640.35 74.15 54571.50 88888.00 2015-08-15 05:25:30.125 227 12640.27 74.12 54571.53 88888.00 2015-08-15 05:25:30.250 227 12640.20 74.10 54571.47 88888.00 2015-08-15 05:25:30.375 227 12640.33 74.15 54571.50 88888.00 2015-08-15 05:25:30.500 227 12640.33 74.15 54571.53 88888.00 2015-08-15 05:25:30.625 227 12640.38 74.17 54571.55 88888.00 2015-08-15 05:25:30.750 227 12640.38 74.17 54571.50 88888.00 2015-08-15 05:25:30.875 227 12640.38 74.17 54571.47 88888.00 2015-08-15 05:25:31.000 227 12640.38 74.20 54571.50 88888.00 2015-08-15 05:25:31.125 227 12640.40 74.20 54571.50 88888.00 2015-08-15 05:25:31.250 227 12640.38 74.20 54571.50 88888.00 2015-08-15 05:25:31.375 227 12640.35 74.20 54571.50 88888.00 2015-08-15 05:25:31.500 227 12640.38 74.15 54571.50 88888.00 2015-08-15 05:25:31.625 227 12640.38 74.12 54571.45 88888.00 2015-08-15 05:25:31.750 227 12640.33 74.12 54571.45 88888.00 2015-08-15 05:25:31.875 227 12640.33 74.12 54571.45 88888.00 2015-08-15 05:25:32.000 227 12640.30 74.12 54571.45 88888.00 2015-08-15 05:25:32.125 227 12640.25 74.17 54571.47 88888.00 2015-08-15 05:25:32.250 227 12640.30 74.17 54571.45 88888.00 2015-08-15 05:25:32.375 227 12640.30 74.17 54571.45 88888.00 2015-08-15 05:25:32.500 227 12640.27 74.17 54571.47 88888.00 2015-08-15 05:25:32.625 227 12640.33 74.15 54571.47 88888.00 2015-08-15 05:25:32.750 227 12640.33 74.15 54571.45 88888.00 2015-08-15 05:25:32.875 227 12640.35 74.15 54571.45 88888.00 2015-08-15 05:25:33.000 227 12640.40 74.17 54571.45 88888.00 2015-08-15 05:25:33.125 227 12640.42 74.17 54571.45 88888.00 2015-08-15 05:25:33.250 227 12640.45 74.17 54571.47 88888.00 2015-08-15 05:25:33.375 227 12640.42 74.15 54571.47 88888.00 2015-08-15 05:25:33.500 227 12640.40 74.15 54571.47 88888.00 2015-08-15 05:25:33.625 227 12640.33 74.17 54571.47 88888.00 2015-08-15 05:25:33.750 227 12640.35 74.22 54571.50 88888.00 2015-08-15 05:25:33.875 227 12640.35 74.25 54571.50 88888.00 2015-08-15 05:25:34.000 227 12640.33 74.22 54571.47 88888.00 2015-08-15 05:25:34.125 227 12640.25 74.22 54571.47 88888.00 2015-08-15 05:25:34.250 227 12640.25 74.25 54571.47 88888.00 2015-08-15 05:25:34.375 227 12640.35 74.25 54571.47 88888.00 2015-08-15 05:25:34.500 227 12640.40 74.25 54571.47 88888.00 2015-08-15 05:25:34.625 227 12640.38 74.25 54571.47 88888.00 2015-08-15 05:25:34.750 227 12640.33 74.25 54571.47 88888.00 2015-08-15 05:25:34.875 227 12640.33 74.28 54571.50 88888.00 2015-08-15 05:25:35.000 227 12640.35 74.22 54571.47 88888.00 2015-08-15 05:25:35.125 227 12640.33 74.22 54571.50 88888.00 2015-08-15 05:25:35.250 227 12640.35 74.22 54571.47 88888.00 2015-08-15 05:25:35.375 227 12640.33 74.20 54571.47 88888.00 2015-08-15 05:25:35.500 227 12640.35 74.20 54571.47 88888.00 2015-08-15 05:25:35.625 227 12640.38 74.22 54571.47 88888.00 2015-08-15 05:25:35.750 227 12640.35 74.20 54571.47 88888.00 2015-08-15 05:25:35.875 227 12640.27 74.20 54571.47 88888.00 2015-08-15 05:25:36.000 227 12640.27 74.17 54571.45 88888.00 2015-08-15 05:25:36.125 227 12640.38 74.20 54571.45 88888.00 2015-08-15 05:25:36.250 227 12640.40 74.22 54571.45 88888.00 2015-08-15 05:25:36.375 227 12640.38 74.22 54571.43 88888.00 2015-08-15 05:25:36.500 227 12640.35 74.20 54571.43 88888.00 2015-08-15 05:25:36.625 227 12640.33 74.20 54571.43 88888.00 2015-08-15 05:25:36.750 227 12640.27 74.22 54571.45 88888.00 2015-08-15 05:25:36.875 227 12640.30 74.25 54571.43 88888.00 2015-08-15 05:25:37.000 227 12640.40 74.28 54571.40 88888.00 2015-08-15 05:25:37.125 227 12640.38 74.22 54571.40 88888.00 2015-08-15 05:25:37.250 227 12640.38 74.17 54571.40 88888.00 2015-08-15 05:25:37.375 227 12640.40 74.22 54571.43 88888.00 2015-08-15 05:25:37.500 227 12640.38 74.22 54571.45 88888.00 2015-08-15 05:25:37.625 227 12640.40 74.25 54571.43 88888.00 2015-08-15 05:25:37.750 227 12640.38 74.25 54571.43 88888.00 2015-08-15 05:25:37.875 227 12640.38 74.28 54571.43 88888.00 2015-08-15 05:25:38.000 227 12640.38 74.28 54571.43 88888.00 2015-08-15 05:25:38.125 227 12640.40 74.28 54571.43 88888.00 2015-08-15 05:25:38.250 227 12640.35 74.25 54571.43 88888.00 2015-08-15 05:25:38.375 227 12640.38 74.28 54571.43 88888.00 2015-08-15 05:25:38.500 227 12640.35 74.30 54571.40 88888.00 2015-08-15 05:25:38.625 227 12640.38 74.30 54571.40 88888.00 2015-08-15 05:25:38.750 227 12640.40 74.30 54571.40 88888.00 2015-08-15 05:25:38.875 227 12640.40 74.30 54571.45 88888.00 2015-08-15 05:25:39.000 227 12640.42 74.30 54571.43 88888.00 2015-08-15 05:25:39.125 227 12640.42 74.30 54571.43 88888.00 2015-08-15 05:25:39.250 227 12640.40 74.28 54571.43 88888.00 2015-08-15 05:25:39.375 227 12640.48 74.28 54571.43 88888.00 2015-08-15 05:25:39.500 227 12640.48 74.28 54571.43 88888.00 2015-08-15 05:25:39.625 227 12640.50 74.30 54571.45 88888.00 2015-08-15 05:25:39.750 227 12640.48 74.30 54571.45 88888.00 2015-08-15 05:25:39.875 227 12640.45 74.30 54571.45 88888.00 2015-08-15 05:25:40.000 227 12640.40 74.33 54571.45 88888.00 2015-08-15 05:25:40.125 227 12640.35 74.33 54571.50 88888.00 2015-08-15 05:25:40.250 227 12640.33 74.33 54571.50 88888.00 2015-08-15 05:25:40.375 227 12640.35 74.30 54571.50 88888.00 2015-08-15 05:25:40.500 227 12640.40 74.33 54571.53 88888.00 2015-08-15 05:25:40.625 227 12640.42 74.33 54571.50 88888.00 2015-08-15 05:25:40.750 227 12640.38 74.35 54571.47 88888.00 2015-08-15 05:25:40.875 227 12640.27 74.28 54571.43 88888.00 2015-08-15 05:25:41.000 227 12640.27 74.28 54571.43 88888.00 2015-08-15 05:25:41.125 227 12640.35 74.30 54571.43 88888.00 2015-08-15 05:25:41.250 227 12640.35 74.35 54571.45 88888.00 2015-08-15 05:25:41.375 227 12640.30 74.35 54571.43 88888.00 2015-08-15 05:25:41.500 227 12640.33 74.33 54571.43 88888.00 2015-08-15 05:25:41.625 227 12640.30 74.33 54571.45 88888.00 2015-08-15 05:25:41.750 227 12640.25 74.35 54571.47 88888.00 2015-08-15 05:25:41.875 227 12640.27 74.33 54571.45 88888.00 2015-08-15 05:25:42.000 227 12640.33 74.35 54571.43 88888.00 2015-08-15 05:25:42.125 227 12640.38 74.35 54571.43 88888.00 2015-08-15 05:25:42.250 227 12640.33 74.33 54571.43 88888.00 2015-08-15 05:25:42.375 227 12640.35 74.35 54571.43 88888.00 2015-08-15 05:25:42.500 227 12640.33 74.35 54571.43 88888.00 2015-08-15 05:25:42.625 227 12640.33 74.35 54571.43 88888.00 2015-08-15 05:25:42.750 227 12640.35 74.38 54571.43 88888.00 2015-08-15 05:25:42.875 227 12640.38 74.35 54571.47 88888.00 2015-08-15 05:25:43.000 227 12640.35 74.35 54571.47 88888.00 2015-08-15 05:25:43.125 227 12640.38 74.35 54571.47 88888.00 2015-08-15 05:25:43.250 227 12640.42 74.35 54571.45 88888.00 2015-08-15 05:25:43.375 227 12640.45 74.35 54571.45 88888.00 2015-08-15 05:25:43.500 227 12640.40 74.35 54571.43 88888.00 2015-08-15 05:25:43.625 227 12640.40 74.38 54571.43 88888.00 2015-08-15 05:25:43.750 227 12640.42 74.38 54571.43 88888.00 2015-08-15 05:25:43.875 227 12640.40 74.35 54571.43 88888.00 2015-08-15 05:25:44.000 227 12640.35 74.33 54571.45 88888.00 2015-08-15 05:25:44.125 227 12640.42 74.38 54571.45 88888.00 2015-08-15 05:25:44.250 227 12640.38 74.35 54571.45 88888.00 2015-08-15 05:25:44.375 227 12640.30 74.35 54571.43 88888.00 2015-08-15 05:25:44.500 227 12640.33 74.38 54571.45 88888.00 2015-08-15 05:25:44.625 227 12640.38 74.40 54571.47 88888.00 2015-08-15 05:25:44.750 227 12640.40 74.38 54571.45 88888.00 2015-08-15 05:25:44.875 227 12640.42 74.35 54571.43 88888.00 2015-08-15 05:25:45.000 227 12640.42 74.35 54571.40 88888.00 2015-08-15 05:25:45.125 227 12640.40 74.35 54571.43 88888.00 2015-08-15 05:25:45.250 227 12640.38 74.38 54571.47 88888.00 2015-08-15 05:25:45.375 227 12640.40 74.38 54571.45 88888.00 2015-08-15 05:25:45.500 227 12640.40 74.35 54571.40 88888.00 2015-08-15 05:25:45.625 227 12640.42 74.35 54571.40 88888.00 2015-08-15 05:25:45.750 227 12640.42 74.40 54571.43 88888.00 2015-08-15 05:25:45.875 227 12640.40 74.40 54571.43 88888.00 2015-08-15 05:25:46.000 227 12640.35 74.38 54571.43 88888.00 2015-08-15 05:25:46.125 227 12640.40 74.38 54571.43 88888.00 2015-08-15 05:25:46.250 227 12640.42 74.38 54571.45 88888.00 2015-08-15 05:25:46.375 227 12640.48 74.38 54571.43 88888.00 2015-08-15 05:25:46.500 227 12640.45 74.40 54571.43 88888.00 2015-08-15 05:25:46.625 227 12640.45 74.40 54571.45 88888.00 2015-08-15 05:25:46.750 227 12640.45 74.38 54571.43 88888.00 2015-08-15 05:25:46.875 227 12640.40 74.38 54571.45 88888.00 2015-08-15 05:25:47.000 227 12640.40 74.38 54571.43 88888.00 2015-08-15 05:25:47.125 227 12640.50 74.42 54571.47 88888.00 2015-08-15 05:25:47.250 227 12640.52 74.40 54571.50 88888.00 2015-08-15 05:25:47.375 227 12640.45 74.40 54571.45 88888.00 2015-08-15 05:25:47.500 227 12640.40 74.42 54571.45 88888.00 2015-08-15 05:25:47.625 227 12640.40 74.40 54571.43 88888.00 2015-08-15 05:25:47.750 227 12640.40 74.40 54571.45 88888.00 2015-08-15 05:25:47.875 227 12640.45 74.42 54571.43 88888.00 2015-08-15 05:25:48.000 227 12640.48 74.42 54571.43 88888.00 2015-08-15 05:25:48.125 227 12640.48 74.42 54571.45 88888.00 2015-08-15 05:25:48.250 227 12640.48 74.42 54571.45 88888.00 2015-08-15 05:25:48.375 227 12640.50 74.42 54571.43 88888.00 2015-08-15 05:25:48.500 227 12640.50 74.42 54571.43 88888.00 2015-08-15 05:25:48.625 227 12640.48 74.45 54571.45 88888.00 2015-08-15 05:25:48.750 227 12640.42 74.42 54571.43 88888.00 2015-08-15 05:25:48.875 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:25:49.000 227 12640.45 74.42 54571.45 88888.00 2015-08-15 05:25:49.125 227 12640.42 74.40 54571.45 88888.00 2015-08-15 05:25:49.250 227 12640.40 74.45 54571.50 88888.00 2015-08-15 05:25:49.375 227 12640.40 74.47 54571.50 88888.00 2015-08-15 05:25:49.500 227 12640.38 74.47 54571.47 88888.00 2015-08-15 05:25:49.625 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:25:49.750 227 12640.40 74.42 54571.47 88888.00 2015-08-15 05:25:49.875 227 12640.45 74.40 54571.45 88888.00 2015-08-15 05:25:50.000 227 12640.42 74.42 54571.45 88888.00 2015-08-15 05:25:50.125 227 12640.38 74.45 54571.47 88888.00 2015-08-15 05:25:50.250 227 12640.38 74.45 54571.47 88888.00 2015-08-15 05:25:50.375 227 12640.42 74.47 54571.47 88888.00 2015-08-15 05:25:50.500 227 12640.45 74.45 54571.50 88888.00 2015-08-15 05:25:50.625 227 12640.45 74.42 54571.47 88888.00 2015-08-15 05:25:50.750 227 12640.40 74.42 54571.47 88888.00 2015-08-15 05:25:50.875 227 12640.38 74.38 54571.45 88888.00 2015-08-15 05:25:51.000 227 12640.42 74.40 54571.50 88888.00 2015-08-15 05:25:51.125 227 12640.40 74.42 54571.50 88888.00 2015-08-15 05:25:51.250 227 12640.40 74.42 54571.47 88888.00 2015-08-15 05:25:51.375 227 12640.38 74.42 54571.45 88888.00 2015-08-15 05:25:51.500 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:25:51.625 227 12640.48 74.42 54571.45 88888.00 2015-08-15 05:25:51.750 227 12640.42 74.40 54571.43 88888.00 2015-08-15 05:25:51.875 227 12640.45 74.45 54571.45 88888.00 2015-08-15 05:25:52.000 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:25:52.125 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:25:52.250 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:25:52.375 227 12640.45 74.47 54571.45 88888.00 2015-08-15 05:25:52.500 227 12640.48 74.47 54571.45 88888.00 2015-08-15 05:25:52.625 227 12640.50 74.50 54571.45 88888.00 2015-08-15 05:25:52.750 227 12640.50 74.53 54571.47 88888.00 2015-08-15 05:25:52.875 227 12640.45 74.47 54571.47 88888.00 2015-08-15 05:25:53.000 227 12640.40 74.47 54571.45 88888.00 2015-08-15 05:25:53.125 227 12640.40 74.47 54571.45 88888.00 2015-08-15 05:25:53.250 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:25:53.375 227 12640.40 74.47 54571.47 88888.00 2015-08-15 05:25:53.500 227 12640.40 74.42 54571.45 88888.00 2015-08-15 05:25:53.625 227 12640.35 74.45 54571.45 88888.00 2015-08-15 05:25:53.750 227 12640.35 74.45 54571.45 88888.00 2015-08-15 05:25:53.875 227 12640.38 74.45 54571.43 88888.00 2015-08-15 05:25:54.000 227 12640.35 74.45 54571.43 88888.00 2015-08-15 05:25:54.125 227 12640.40 74.47 54571.45 88888.00 2015-08-15 05:25:54.250 227 12640.38 74.47 54571.47 88888.00 2015-08-15 05:25:54.375 227 12640.35 74.47 54571.45 88888.00 2015-08-15 05:25:54.500 227 12640.35 74.45 54571.47 88888.00 2015-08-15 05:25:54.625 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:25:54.750 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:25:54.875 227 12640.42 74.47 54571.43 88888.00 2015-08-15 05:25:55.000 227 12640.45 74.47 54571.45 88888.00 2015-08-15 05:25:55.125 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:25:55.250 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:25:55.375 227 12640.45 74.47 54571.47 88888.00 2015-08-15 05:25:55.500 227 12640.48 74.45 54571.45 88888.00 2015-08-15 05:25:55.625 227 12640.42 74.42 54571.40 88888.00 2015-08-15 05:25:55.750 227 12640.42 74.45 54571.40 88888.00 2015-08-15 05:25:55.875 227 12640.45 74.50 54571.45 88888.00 2015-08-15 05:25:56.000 227 12640.45 74.53 54571.45 88888.00 2015-08-15 05:25:56.125 227 12640.45 74.50 54571.45 88888.00 2015-08-15 05:25:56.250 227 12640.45 74.50 54571.45 88888.00 2015-08-15 05:25:56.375 227 12640.42 74.50 54571.45 88888.00 2015-08-15 05:25:56.500 227 12640.40 74.50 54571.45 88888.00 2015-08-15 05:25:56.625 227 12640.40 74.47 54571.43 88888.00 2015-08-15 05:25:56.750 227 12640.45 74.47 54571.43 88888.00 2015-08-15 05:25:56.875 227 12640.45 74.45 54571.40 88888.00 2015-08-15 05:25:57.000 227 12640.42 74.50 54571.43 88888.00 2015-08-15 05:25:57.125 227 12640.45 74.50 54571.45 88888.00 2015-08-15 05:25:57.250 227 12640.35 74.47 54571.47 88888.00 2015-08-15 05:25:57.375 227 12640.30 74.50 54571.45 88888.00 2015-08-15 05:25:57.500 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:25:57.625 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:25:57.750 227 12640.50 74.47 54571.47 88888.00 2015-08-15 05:25:57.875 227 12640.48 74.47 54571.45 88888.00 2015-08-15 05:25:58.000 227 12640.42 74.50 54571.45 88888.00 2015-08-15 05:25:58.125 227 12640.45 74.50 54571.47 88888.00 2015-08-15 05:25:58.250 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:25:58.375 227 12640.48 74.50 54571.45 88888.00 2015-08-15 05:25:58.500 227 12640.42 74.50 54571.40 88888.00 2015-08-15 05:25:58.625 227 12640.38 74.47 54571.40 88888.00 2015-08-15 05:25:58.750 227 12640.33 74.45 54571.40 88888.00 2015-08-15 05:25:58.875 227 12640.35 74.47 54571.40 88888.00 2015-08-15 05:25:59.000 227 12640.38 74.47 54571.43 88888.00 2015-08-15 05:25:59.125 227 12640.40 74.47 54571.47 88888.00 2015-08-15 05:25:59.250 227 12640.42 74.50 54571.45 88888.00 2015-08-15 05:25:59.375 227 12640.45 74.50 54571.45 88888.00 2015-08-15 05:25:59.500 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:25:59.625 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:25:59.750 227 12640.40 74.58 54571.43 88888.00 2015-08-15 05:25:59.875 227 12640.38 74.55 54571.43 88888.00 2015-08-15 05:26:00.000 227 12640.30 74.50 54571.40 88888.00 2015-08-15 05:26:00.125 227 12640.30 74.47 54571.40 88888.00 2015-08-15 05:26:00.250 227 12640.38 74.50 54571.43 88888.00 2015-08-15 05:26:00.375 227 12640.45 74.55 54571.45 88888.00 2015-08-15 05:26:00.500 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:00.625 227 12640.35 74.53 54571.43 88888.00 2015-08-15 05:26:00.750 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:00.875 227 12640.40 74.50 54571.43 88888.00 2015-08-15 05:26:01.000 227 12640.38 74.55 54571.43 88888.00 2015-08-15 05:26:01.125 227 12640.33 74.58 54571.47 88888.00 2015-08-15 05:26:01.250 227 12640.38 74.53 54571.47 88888.00 2015-08-15 05:26:01.375 227 12640.40 74.50 54571.47 88888.00 2015-08-15 05:26:01.500 227 12640.35 74.50 54571.45 88888.00 2015-08-15 05:26:01.625 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:01.750 227 12640.40 74.55 54571.45 88888.00 2015-08-15 05:26:01.875 227 12640.40 74.55 54571.45 88888.00 2015-08-15 05:26:02.000 227 12640.40 74.55 54571.45 88888.00 2015-08-15 05:26:02.125 227 12640.33 74.58 54571.43 88888.00 2015-08-15 05:26:02.250 227 12640.27 74.53 54571.43 88888.00 2015-08-15 05:26:02.375 227 12640.27 74.58 54571.45 88888.00 2015-08-15 05:26:02.500 227 12640.30 74.58 54571.47 88888.00 2015-08-15 05:26:02.625 227 12640.33 74.55 54571.47 88888.00 2015-08-15 05:26:02.750 227 12640.40 74.55 54571.45 88888.00 2015-08-15 05:26:02.875 227 12640.38 74.50 54571.45 88888.00 2015-08-15 05:26:03.000 227 12640.33 74.50 54571.43 88888.00 2015-08-15 05:26:03.125 227 12640.35 74.53 54571.43 88888.00 2015-08-15 05:26:03.250 227 12640.35 74.55 54571.43 88888.00 2015-08-15 05:26:03.375 227 12640.33 74.53 54571.45 88888.00 2015-08-15 05:26:03.500 227 12640.27 74.55 54571.45 88888.00 2015-08-15 05:26:03.625 227 12640.25 74.50 54571.43 88888.00 2015-08-15 05:26:03.750 227 12640.30 74.50 54571.43 88888.00 2015-08-15 05:26:03.875 227 12640.27 74.53 54571.45 88888.00 2015-08-15 05:26:04.000 227 12640.25 74.53 54571.43 88888.00 2015-08-15 05:26:04.125 227 12640.25 74.55 54571.47 88888.00 2015-08-15 05:26:04.250 227 12640.30 74.58 54571.45 88888.00 2015-08-15 05:26:04.375 227 12640.38 74.58 54571.43 88888.00 2015-08-15 05:26:04.500 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:26:04.625 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:04.750 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:04.875 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:26:05.000 227 12640.40 74.58 54571.45 88888.00 2015-08-15 05:26:05.125 227 12640.35 74.53 54571.47 88888.00 2015-08-15 05:26:05.250 227 12640.42 74.50 54571.43 88888.00 2015-08-15 05:26:05.375 227 12640.42 74.53 54571.43 88888.00 2015-08-15 05:26:05.500 227 12640.40 74.55 54571.43 88888.00 2015-08-15 05:26:05.625 227 12640.42 74.55 54571.43 88888.00 2015-08-15 05:26:05.750 227 12640.42 74.55 54571.43 88888.00 2015-08-15 05:26:05.875 227 12640.40 74.53 54571.43 88888.00 2015-08-15 05:26:06.000 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:06.125 227 12640.27 74.53 54571.50 88888.00 2015-08-15 05:26:06.250 227 12640.30 74.55 54571.45 88888.00 2015-08-15 05:26:06.375 227 12640.30 74.55 54571.47 88888.00 2015-08-15 05:26:06.500 227 12640.27 74.55 54571.47 88888.00 2015-08-15 05:26:06.625 227 12640.33 74.55 54571.47 88888.00 2015-08-15 05:26:06.750 227 12640.30 74.60 54571.45 88888.00 2015-08-15 05:26:06.875 227 12640.25 74.55 54571.47 88888.00 2015-08-15 05:26:07.000 227 12640.25 74.58 54571.47 88888.00 2015-08-15 05:26:07.125 227 12640.27 74.58 54571.47 88888.00 2015-08-15 05:26:07.250 227 12640.30 74.55 54571.53 88888.00 2015-08-15 05:26:07.375 227 12640.30 74.55 54571.53 88888.00 2015-08-15 05:26:07.500 227 12640.27 74.60 54571.53 88888.00 2015-08-15 05:26:07.625 227 12640.25 74.58 54571.50 88888.00 2015-08-15 05:26:07.750 227 12640.23 74.55 54571.50 88888.00 2015-08-15 05:26:07.875 227 12640.20 74.58 54571.50 88888.00 2015-08-15 05:26:08.000 227 12640.27 74.55 54571.50 88888.00 2015-08-15 05:26:08.125 227 12640.35 74.58 54571.50 88888.00 2015-08-15 05:26:08.250 227 12640.33 74.55 54571.50 88888.00 2015-08-15 05:26:08.375 227 12640.35 74.58 54571.47 88888.00 2015-08-15 05:26:08.500 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:08.625 227 12640.33 74.58 54571.53 88888.00 2015-08-15 05:26:08.750 227 12640.35 74.58 54571.50 88888.00 2015-08-15 05:26:08.875 227 12640.35 74.55 54571.50 88888.00 2015-08-15 05:26:09.000 227 12640.35 74.58 54571.50 88888.00 2015-08-15 05:26:09.125 227 12640.38 74.55 54571.50 88888.00 2015-08-15 05:26:09.250 227 12640.33 74.58 54571.50 88888.00 2015-08-15 05:26:09.375 227 12640.30 74.55 54571.47 88888.00 2015-08-15 05:26:09.500 227 12640.27 74.55 54571.47 88888.00 2015-08-15 05:26:09.625 227 12640.27 74.58 54571.50 88888.00 2015-08-15 05:26:09.750 227 12640.30 74.55 54571.47 88888.00 2015-08-15 05:26:09.875 227 12640.27 74.55 54571.47 88888.00 2015-08-15 05:26:10.000 227 12640.33 74.55 54571.47 88888.00 2015-08-15 05:26:10.125 227 12640.40 74.58 54571.50 88888.00 2015-08-15 05:26:10.250 227 12640.40 74.55 54571.50 88888.00 2015-08-15 05:26:10.375 227 12640.42 74.53 54571.50 88888.00 2015-08-15 05:26:10.500 227 12640.42 74.58 54571.50 88888.00 2015-08-15 05:26:10.625 227 12640.38 74.55 54571.50 88888.00 2015-08-15 05:26:10.750 227 12640.35 74.58 54571.53 88888.00 2015-08-15 05:26:10.875 227 12640.38 74.58 54571.47 88888.00 2015-08-15 05:26:11.000 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:11.125 227 12640.33 74.55 54571.50 88888.00 2015-08-15 05:26:11.250 227 12640.25 74.58 54571.50 88888.00 2015-08-15 05:26:11.375 227 12640.27 74.60 54571.47 88888.00 2015-08-15 05:26:11.500 227 12640.33 74.58 54571.47 88888.00 2015-08-15 05:26:11.625 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:11.750 227 12640.35 74.47 54571.47 88888.00 2015-08-15 05:26:11.875 227 12640.35 74.40 54571.47 88888.00 2015-08-15 05:26:12.000 227 12640.30 74.38 54571.47 88888.00 2015-08-15 05:26:12.125 227 12640.35 74.45 54571.50 88888.00 2015-08-15 05:26:12.250 227 12640.30 74.50 54571.47 88888.00 2015-08-15 05:26:12.375 227 12640.33 74.53 54571.47 88888.00 2015-08-15 05:26:12.500 227 12640.35 74.50 54571.47 88888.00 2015-08-15 05:26:12.625 227 12640.40 74.50 54571.45 88888.00 2015-08-15 05:26:12.750 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:12.875 227 12640.35 74.55 54571.50 88888.00 2015-08-15 05:26:13.000 227 12640.35 74.55 54571.50 88888.00 2015-08-15 05:26:13.125 227 12640.33 74.53 54571.50 88888.00 2015-08-15 05:26:13.250 227 12640.33 74.53 54571.47 88888.00 2015-08-15 05:26:13.375 227 12640.38 74.53 54571.47 88888.00 2015-08-15 05:26:13.500 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:13.625 227 12640.40 74.55 54571.45 88888.00 2015-08-15 05:26:13.750 227 12640.38 74.58 54571.45 88888.00 2015-08-15 05:26:13.875 227 12640.38 74.60 54571.47 88888.00 2015-08-15 05:26:14.000 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:14.125 227 12640.27 74.55 54571.47 88888.00 2015-08-15 05:26:14.250 227 12640.35 74.53 54571.47 88888.00 2015-08-15 05:26:14.375 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:14.500 227 12640.40 74.53 54571.45 88888.00 2015-08-15 05:26:14.625 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:14.750 227 12640.35 74.53 54571.47 88888.00 2015-08-15 05:26:14.875 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:15.000 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:15.125 227 12640.40 74.55 54571.50 88888.00 2015-08-15 05:26:15.250 227 12640.35 74.58 54571.47 88888.00 2015-08-15 05:26:15.375 227 12640.35 74.58 54571.47 88888.00 2015-08-15 05:26:15.500 227 12640.35 74.58 54571.47 88888.00 2015-08-15 05:26:15.625 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:15.750 227 12640.35 74.55 54571.45 88888.00 2015-08-15 05:26:15.875 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:16.000 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:16.125 227 12640.35 74.53 54571.50 88888.00 2015-08-15 05:26:16.250 227 12640.33 74.55 54571.47 88888.00 2015-08-15 05:26:16.375 227 12640.30 74.55 54571.45 88888.00 2015-08-15 05:26:16.500 227 12640.33 74.53 54571.47 88888.00 2015-08-15 05:26:16.625 227 12640.30 74.53 54571.50 88888.00 2015-08-15 05:26:16.750 227 12640.30 74.53 54571.47 88888.00 2015-08-15 05:26:16.875 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:17.000 227 12640.33 74.53 54571.43 88888.00 2015-08-15 05:26:17.125 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:17.250 227 12640.40 74.53 54571.45 88888.00 2015-08-15 05:26:17.375 227 12640.40 74.55 54571.43 88888.00 2015-08-15 05:26:17.500 227 12640.33 74.55 54571.45 88888.00 2015-08-15 05:26:17.625 227 12640.33 74.55 54571.45 88888.00 2015-08-15 05:26:17.750 227 12640.33 74.55 54571.45 88888.00 2015-08-15 05:26:17.875 227 12640.33 74.55 54571.43 88888.00 2015-08-15 05:26:18.000 227 12640.30 74.55 54571.40 88888.00 2015-08-15 05:26:18.125 227 12640.25 74.55 54571.45 88888.00 2015-08-15 05:26:18.250 227 12640.23 74.53 54571.45 88888.00 2015-08-15 05:26:18.375 227 12640.27 74.55 54571.43 88888.00 2015-08-15 05:26:18.500 227 12640.33 74.55 54571.45 88888.00 2015-08-15 05:26:18.625 227 12640.33 74.55 54571.43 88888.00 2015-08-15 05:26:18.750 227 12640.27 74.55 54571.45 88888.00 2015-08-15 05:26:18.875 227 12640.27 74.55 54571.47 88888.00 2015-08-15 05:26:19.000 227 12640.33 74.55 54571.45 88888.00 2015-08-15 05:26:19.125 227 12640.30 74.55 54571.43 88888.00 2015-08-15 05:26:19.250 227 12640.30 74.53 54571.47 88888.00 2015-08-15 05:26:19.375 227 12640.35 74.53 54571.47 88888.00 2015-08-15 05:26:19.500 227 12640.33 74.55 54571.47 88888.00 2015-08-15 05:26:19.625 227 12640.30 74.60 54571.45 88888.00 2015-08-15 05:26:19.750 227 12640.33 74.60 54571.45 88888.00 2015-08-15 05:26:19.875 227 12640.30 74.55 54571.50 88888.00 2015-08-15 05:26:20.000 227 12640.30 74.55 54571.50 88888.00 2015-08-15 05:26:20.125 227 12640.33 74.53 54571.50 88888.00 2015-08-15 05:26:20.250 227 12640.27 74.53 54571.47 88888.00 2015-08-15 05:26:20.375 227 12640.25 74.53 54571.45 88888.00 2015-08-15 05:26:20.500 227 12640.27 74.53 54571.45 88888.00 2015-08-15 05:26:20.625 227 12640.30 74.55 54571.45 88888.00 2015-08-15 05:26:20.750 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:20.875 227 12640.30 74.53 54571.47 88888.00 2015-08-15 05:26:21.000 227 12640.30 74.55 54571.50 88888.00 2015-08-15 05:26:21.125 227 12640.27 74.53 54571.47 88888.00 2015-08-15 05:26:21.250 227 12640.27 74.50 54571.40 88888.00 2015-08-15 05:26:21.375 227 12640.25 74.47 54571.40 88888.00 2015-08-15 05:26:21.500 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:21.625 227 12640.38 74.55 54571.50 88888.00 2015-08-15 05:26:21.750 227 12640.33 74.53 54571.47 88888.00 2015-08-15 05:26:21.875 227 12640.27 74.53 54571.45 88888.00 2015-08-15 05:26:22.000 227 12640.33 74.55 54571.45 88888.00 2015-08-15 05:26:22.125 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:22.250 227 12640.35 74.53 54571.50 88888.00 2015-08-15 05:26:22.375 227 12640.33 74.55 54571.50 88888.00 2015-08-15 05:26:22.500 227 12640.35 74.58 54571.47 88888.00 2015-08-15 05:26:22.625 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:22.750 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:26:22.875 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:23.000 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:23.125 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:23.250 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:23.375 227 12640.27 74.50 54571.45 88888.00 2015-08-15 05:26:23.500 227 12640.33 74.53 54571.43 88888.00 2015-08-15 05:26:23.625 227 12640.30 74.55 54571.47 88888.00 2015-08-15 05:26:23.750 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:23.875 227 12640.35 74.50 54571.45 88888.00 2015-08-15 05:26:24.000 227 12640.33 74.53 54571.45 88888.00 2015-08-15 05:26:24.125 227 12640.33 74.58 54571.47 88888.00 2015-08-15 05:26:24.250 227 12640.38 74.58 54571.47 88888.00 2015-08-15 05:26:24.375 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:24.500 227 12640.33 74.58 54571.47 88888.00 2015-08-15 05:26:24.625 227 12640.27 74.55 54571.47 88888.00 2015-08-15 05:26:24.750 227 12640.30 74.58 54571.50 88888.00 2015-08-15 05:26:24.875 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:25.000 227 12640.42 74.55 54571.45 88888.00 2015-08-15 05:26:25.125 227 12640.42 74.55 54571.45 88888.00 2015-08-15 05:26:25.250 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:25.375 227 12640.35 74.55 54571.47 88888.00 2015-08-15 05:26:25.500 227 12640.40 74.60 54571.47 88888.00 2015-08-15 05:26:25.625 227 12640.42 74.55 54571.43 88888.00 2015-08-15 05:26:25.750 227 12640.42 74.53 54571.40 88888.00 2015-08-15 05:26:25.875 227 12640.40 74.58 54571.45 88888.00 2015-08-15 05:26:26.000 227 12640.35 74.55 54571.45 88888.00 2015-08-15 05:26:26.125 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:26:26.250 227 12640.35 74.53 54571.43 88888.00 2015-08-15 05:26:26.375 227 12640.33 74.55 54571.40 88888.00 2015-08-15 05:26:26.500 227 12640.33 74.58 54571.43 88888.00 2015-08-15 05:26:26.625 227 12640.38 74.58 54571.45 88888.00 2015-08-15 05:26:26.750 227 12640.42 74.58 54571.45 88888.00 2015-08-15 05:26:26.875 227 12640.40 74.58 54571.47 88888.00 2015-08-15 05:26:27.000 227 12640.42 74.58 54571.45 88888.00 2015-08-15 05:26:27.125 227 12640.42 74.58 54571.47 88888.00 2015-08-15 05:26:27.250 227 12640.45 74.53 54571.47 88888.00 2015-08-15 05:26:27.375 227 12640.45 74.53 54571.45 88888.00 2015-08-15 05:26:27.500 227 12640.42 74.53 54571.45 88888.00 2015-08-15 05:26:27.625 227 12640.42 74.55 54571.45 88888.00 2015-08-15 05:26:27.750 227 12640.48 74.55 54571.47 88888.00 2015-08-15 05:26:27.875 227 12640.45 74.53 54571.45 88888.00 2015-08-15 05:26:28.000 227 12640.38 74.53 54571.43 88888.00 2015-08-15 05:26:28.125 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:28.250 227 12640.35 74.58 54571.50 88888.00 2015-08-15 05:26:28.375 227 12640.38 74.53 54571.47 88888.00 2015-08-15 05:26:28.500 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:28.625 227 12640.40 74.55 54571.45 88888.00 2015-08-15 05:26:28.750 227 12640.30 74.55 54571.43 88888.00 2015-08-15 05:26:28.875 227 12640.33 74.50 54571.43 88888.00 2015-08-15 05:26:29.000 227 12640.38 74.47 54571.45 88888.00 2015-08-15 05:26:29.125 227 12640.38 74.50 54571.47 88888.00 2015-08-15 05:26:29.250 227 12640.38 74.55 54571.50 88888.00 2015-08-15 05:26:29.375 227 12640.42 74.58 54571.47 88888.00 2015-08-15 05:26:29.500 227 12640.42 74.60 54571.47 88888.00 2015-08-15 05:26:29.625 227 12640.45 74.58 54571.47 88888.00 2015-08-15 05:26:29.750 227 12640.38 74.53 54571.47 88888.00 2015-08-15 05:26:29.875 227 12640.38 74.53 54571.47 88888.00 2015-08-15 05:26:30.000 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:30.125 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:30.250 227 12640.35 74.55 54571.50 88888.00 2015-08-15 05:26:30.375 227 12640.38 74.58 54571.53 88888.00 2015-08-15 05:26:30.500 227 12640.38 74.53 54571.50 88888.00 2015-08-15 05:26:30.625 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:30.750 227 12640.38 74.58 54571.47 88888.00 2015-08-15 05:26:30.875 227 12640.40 74.58 54571.47 88888.00 2015-08-15 05:26:31.000 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:31.125 227 12640.42 74.58 54571.47 88888.00 2015-08-15 05:26:31.250 227 12640.45 74.53 54571.47 88888.00 2015-08-15 05:26:31.375 227 12640.40 74.53 54571.43 88888.00 2015-08-15 05:26:31.500 227 12640.33 74.53 54571.45 88888.00 2015-08-15 05:26:31.625 227 12640.38 74.55 54571.50 88888.00 2015-08-15 05:26:31.750 227 12640.40 74.50 54571.47 88888.00 2015-08-15 05:26:31.875 227 12640.45 74.55 54571.50 88888.00 2015-08-15 05:26:32.000 227 12640.40 74.53 54571.45 88888.00 2015-08-15 05:26:32.125 227 12640.35 74.50 54571.43 88888.00 2015-08-15 05:26:32.250 227 12640.30 74.47 54571.45 88888.00 2015-08-15 05:26:32.375 227 12640.38 74.50 54571.47 88888.00 2015-08-15 05:26:32.500 227 12640.40 74.53 54571.47 88888.00 2015-08-15 05:26:32.625 227 12640.38 74.50 54571.45 88888.00 2015-08-15 05:26:32.750 227 12640.35 74.50 54571.45 88888.00 2015-08-15 05:26:32.875 227 12640.40 74.53 54571.45 88888.00 2015-08-15 05:26:33.000 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:26:33.125 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:33.250 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:33.375 227 12640.42 74.55 54571.47 88888.00 2015-08-15 05:26:33.500 227 12640.40 74.53 54571.47 88888.00 2015-08-15 05:26:33.625 227 12640.35 74.50 54571.45 88888.00 2015-08-15 05:26:33.750 227 12640.38 74.53 54571.43 88888.00 2015-08-15 05:26:33.875 227 12640.40 74.53 54571.45 88888.00 2015-08-15 05:26:34.000 227 12640.42 74.53 54571.45 88888.00 2015-08-15 05:26:34.125 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:34.250 227 12640.33 74.58 54571.45 88888.00 2015-08-15 05:26:34.375 227 12640.27 74.55 54571.45 88888.00 2015-08-15 05:26:34.500 227 12640.30 74.50 54571.43 88888.00 2015-08-15 05:26:34.625 227 12640.30 74.45 54571.43 88888.00 2015-08-15 05:26:34.750 227 12640.35 74.47 54571.47 88888.00 2015-08-15 05:26:34.875 227 12640.38 74.53 54571.50 88888.00 2015-08-15 05:26:35.000 227 12640.35 74.50 54571.47 88888.00 2015-08-15 05:26:35.125 227 12640.35 74.50 54571.47 88888.00 2015-08-15 05:26:35.250 227 12640.38 74.47 54571.50 88888.00 2015-08-15 05:26:35.375 227 12640.38 74.47 54571.50 88888.00 2015-08-15 05:26:35.500 227 12640.35 74.50 54571.47 88888.00 2015-08-15 05:26:35.625 227 12640.45 74.50 54571.47 88888.00 2015-08-15 05:26:35.750 227 12640.48 74.47 54571.47 88888.00 2015-08-15 05:26:35.875 227 12640.48 74.42 54571.45 88888.00 2015-08-15 05:26:36.000 227 12640.42 74.42 54571.45 88888.00 2015-08-15 05:26:36.125 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:26:36.250 227 12640.38 74.45 54571.47 88888.00 2015-08-15 05:26:36.375 227 12640.42 74.47 54571.50 88888.00 2015-08-15 05:26:36.500 227 12640.45 74.47 54571.53 88888.00 2015-08-15 05:26:36.625 227 12640.48 74.45 54571.47 88888.00 2015-08-15 05:26:36.750 227 12640.48 74.47 54571.47 88888.00 2015-08-15 05:26:36.875 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:26:37.000 227 12640.40 74.45 54571.43 88888.00 2015-08-15 05:26:37.125 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:26:37.250 227 12640.38 74.40 54571.47 88888.00 2015-08-15 05:26:37.375 227 12640.38 74.42 54571.45 88888.00 2015-08-15 05:26:37.500 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:26:37.625 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:37.750 227 12640.38 74.42 54571.45 88888.00 2015-08-15 05:26:37.875 227 12640.38 74.42 54571.45 88888.00 2015-08-15 05:26:38.000 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:26:38.125 227 12640.45 74.50 54571.47 88888.00 2015-08-15 05:26:38.250 227 12640.45 74.45 54571.50 88888.00 2015-08-15 05:26:38.375 227 12640.40 74.42 54571.50 88888.00 2015-08-15 05:26:38.500 227 12640.38 74.45 54571.53 88888.00 2015-08-15 05:26:38.625 227 12640.40 74.45 54571.50 88888.00 2015-08-15 05:26:38.750 227 12640.42 74.42 54571.47 88888.00 2015-08-15 05:26:38.875 227 12640.45 74.42 54571.47 88888.00 2015-08-15 05:26:39.000 227 12640.42 74.47 54571.50 88888.00 2015-08-15 05:26:39.125 227 12640.38 74.47 54571.50 88888.00 2015-08-15 05:26:39.250 227 12640.35 74.47 54571.50 88888.00 2015-08-15 05:26:39.375 227 12640.40 74.42 54571.47 88888.00 2015-08-15 05:26:39.500 227 12640.42 74.45 54571.47 88888.00 2015-08-15 05:26:39.625 227 12640.40 74.42 54571.47 88888.00 2015-08-15 05:26:39.750 227 12640.33 74.42 54571.45 88888.00 2015-08-15 05:26:39.875 227 12640.33 74.45 54571.45 88888.00 2015-08-15 05:26:40.000 227 12640.35 74.45 54571.47 88888.00 2015-08-15 05:26:40.125 227 12640.38 74.47 54571.47 88888.00 2015-08-15 05:26:40.250 227 12640.40 74.47 54571.47 88888.00 2015-08-15 05:26:40.375 227 12640.45 74.47 54571.45 88888.00 2015-08-15 05:26:40.500 227 12640.45 74.47 54571.47 88888.00 2015-08-15 05:26:40.625 227 12640.42 74.45 54571.47 88888.00 2015-08-15 05:26:40.750 227 12640.42 74.45 54571.50 88888.00 2015-08-15 05:26:40.875 227 12640.42 74.47 54571.50 88888.00 2015-08-15 05:26:41.000 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:26:41.125 227 12640.45 74.45 54571.47 88888.00 2015-08-15 05:26:41.250 227 12640.42 74.45 54571.50 88888.00 2015-08-15 05:26:41.375 227 12640.42 74.45 54571.53 88888.00 2015-08-15 05:26:41.500 227 12640.45 74.45 54571.53 88888.00 2015-08-15 05:26:41.625 227 12640.45 74.47 54571.47 88888.00 2015-08-15 05:26:41.750 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:41.875 227 12640.38 74.42 54571.45 88888.00 2015-08-15 05:26:42.000 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:26:42.125 227 12640.40 74.47 54571.47 88888.00 2015-08-15 05:26:42.250 227 12640.38 74.42 54571.47 88888.00 2015-08-15 05:26:42.375 227 12640.38 74.45 54571.50 88888.00 2015-08-15 05:26:42.500 227 12640.33 74.45 54571.50 88888.00 2015-08-15 05:26:42.625 227 12640.38 74.42 54571.50 88888.00 2015-08-15 05:26:42.750 227 12640.40 74.42 54571.50 88888.00 2015-08-15 05:26:42.875 227 12640.35 74.42 54571.47 88888.00 2015-08-15 05:26:43.000 227 12640.38 74.42 54571.47 88888.00 2015-08-15 05:26:43.125 227 12640.42 74.45 54571.47 88888.00 2015-08-15 05:26:43.250 227 12640.48 74.50 54571.50 88888.00 2015-08-15 05:26:43.375 227 12640.45 74.45 54571.50 88888.00 2015-08-15 05:26:43.500 227 12640.42 74.47 54571.50 88888.00 2015-08-15 05:26:43.625 227 12640.42 74.50 54571.50 88888.00 2015-08-15 05:26:43.750 227 12640.48 74.47 54571.47 88888.00 2015-08-15 05:26:43.875 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:26:44.000 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:44.125 227 12640.40 74.45 54571.47 88888.00 2015-08-15 05:26:44.250 227 12640.45 74.42 54571.50 88888.00 2015-08-15 05:26:44.375 227 12640.45 74.45 54571.50 88888.00 2015-08-15 05:26:44.500 227 12640.40 74.47 54571.50 88888.00 2015-08-15 05:26:44.625 227 12640.48 74.45 54571.50 88888.00 2015-08-15 05:26:44.750 227 12640.48 74.45 54571.47 88888.00 2015-08-15 05:26:44.875 227 12640.40 74.45 54571.47 88888.00 2015-08-15 05:26:45.000 227 12640.42 74.47 54571.50 88888.00 2015-08-15 05:26:45.125 227 12640.40 74.45 54571.50 88888.00 2015-08-15 05:26:45.250 227 12640.35 74.42 54571.47 88888.00 2015-08-15 05:26:45.375 227 12640.35 74.45 54571.47 88888.00 2015-08-15 05:26:45.500 227 12640.40 74.47 54571.47 88888.00 2015-08-15 05:26:45.625 227 12640.40 74.42 54571.47 88888.00 2015-08-15 05:26:45.750 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:26:45.875 227 12640.42 74.47 54571.43 88888.00 2015-08-15 05:26:46.000 227 12640.48 74.45 54571.43 88888.00 2015-08-15 05:26:46.125 227 12640.48 74.45 54571.43 88888.00 2015-08-15 05:26:46.250 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:46.375 227 12640.33 74.47 54571.45 88888.00 2015-08-15 05:26:46.500 227 12640.38 74.47 54571.45 88888.00 2015-08-15 05:26:46.625 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:26:46.750 227 12640.42 74.45 54571.45 88888.00 2015-08-15 05:26:46.875 227 12640.38 74.45 54571.47 88888.00 2015-08-15 05:26:47.000 227 12640.35 74.45 54571.45 88888.00 2015-08-15 05:26:47.125 227 12640.38 74.47 54571.45 88888.00 2015-08-15 05:26:47.250 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:47.375 227 12640.40 74.42 54571.43 88888.00 2015-08-15 05:26:47.500 227 12640.38 74.45 54571.45 88888.00 2015-08-15 05:26:47.625 227 12640.33 74.47 54571.45 88888.00 2015-08-15 05:26:47.750 227 12640.35 74.47 54571.45 88888.00 2015-08-15 05:26:47.875 227 12640.38 74.47 54571.45 88888.00 2015-08-15 05:26:48.000 227 12640.35 74.47 54571.43 88888.00 2015-08-15 05:26:48.125 227 12640.35 74.42 54571.43 88888.00 2015-08-15 05:26:48.250 227 12640.40 74.40 54571.45 88888.00 2015-08-15 05:26:48.375 227 12640.40 74.45 54571.47 88888.00 2015-08-15 05:26:48.500 227 12640.45 74.47 54571.45 88888.00 2015-08-15 05:26:48.625 227 12640.48 74.53 54571.47 88888.00 2015-08-15 05:26:48.750 227 12640.42 74.50 54571.45 88888.00 2015-08-15 05:26:48.875 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:49.000 227 12640.38 74.42 54571.45 88888.00 2015-08-15 05:26:49.125 227 12640.40 74.47 54571.45 88888.00 2015-08-15 05:26:49.250 227 12640.35 74.45 54571.45 88888.00 2015-08-15 05:26:49.375 227 12640.35 74.45 54571.45 88888.00 2015-08-15 05:26:49.500 227 12640.40 74.50 54571.47 88888.00 2015-08-15 05:26:49.625 227 12640.45 74.50 54571.47 88888.00 2015-08-15 05:26:49.750 227 12640.42 74.45 54571.47 88888.00 2015-08-15 05:26:49.875 227 12640.40 74.45 54571.47 88888.00 2015-08-15 05:26:50.000 227 12640.42 74.47 54571.45 88888.00 2015-08-15 05:26:50.125 227 12640.40 74.50 54571.45 88888.00 2015-08-15 05:26:50.250 227 12640.42 74.50 54571.47 88888.00 2015-08-15 05:26:50.375 227 12640.42 74.50 54571.50 88888.00 2015-08-15 05:26:50.500 227 12640.38 74.47 54571.50 88888.00 2015-08-15 05:26:50.625 227 12640.35 74.45 54571.47 88888.00 2015-08-15 05:26:50.750 227 12640.38 74.50 54571.45 88888.00 2015-08-15 05:26:50.875 227 12640.38 74.50 54571.47 88888.00 2015-08-15 05:26:51.000 227 12640.35 74.47 54571.45 88888.00 2015-08-15 05:26:51.125 227 12640.38 74.47 54571.47 88888.00 2015-08-15 05:26:51.250 227 12640.30 74.45 54571.47 88888.00 2015-08-15 05:26:51.375 227 12640.35 74.45 54571.45 88888.00 2015-08-15 05:26:51.500 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:51.625 227 12640.40 74.45 54571.45 88888.00 2015-08-15 05:26:51.750 227 12640.42 74.47 54571.47 88888.00 2015-08-15 05:26:51.875 227 12640.42 74.53 54571.47 88888.00 2015-08-15 05:26:52.000 227 12640.45 74.50 54571.47 88888.00 2015-08-15 05:26:52.125 227 12640.48 74.50 54571.47 88888.00 2015-08-15 05:26:52.250 227 12640.45 74.50 54571.47 88888.00 2015-08-15 05:26:52.375 227 12640.42 74.50 54571.45 88888.00 2015-08-15 05:26:52.500 227 12640.48 74.47 54571.45 88888.00 2015-08-15 05:26:52.625 227 12640.52 74.50 54571.45 88888.00 2015-08-15 05:26:52.750 227 12640.55 74.47 54571.45 88888.00 2015-08-15 05:26:52.875 227 12640.48 74.47 54571.45 88888.00 2015-08-15 05:26:53.000 227 12640.40 74.50 54571.45 88888.00 2015-08-15 05:26:53.125 227 12640.40 74.47 54571.50 88888.00 2015-08-15 05:26:53.250 227 12640.35 74.47 54571.50 88888.00 2015-08-15 05:26:53.375 227 12640.40 74.50 54571.50 88888.00 2015-08-15 05:26:53.500 227 12640.40 74.55 54571.47 88888.00 2015-08-15 05:26:53.625 227 12640.35 74.55 54571.45 88888.00 2015-08-15 05:26:53.750 227 12640.35 74.55 54571.45 88888.00 2015-08-15 05:26:53.875 227 12640.35 74.53 54571.45 88888.00 2015-08-15 05:26:54.000 227 12640.30 74.47 54571.43 88888.00 2015-08-15 05:26:54.125 227 12640.27 74.53 54571.47 88888.00 2015-08-15 05:26:54.250 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:54.375 227 12640.27 74.53 54571.45 88888.00 2015-08-15 05:26:54.500 227 12640.30 74.53 54571.45 88888.00 2015-08-15 05:26:54.625 227 12640.33 74.50 54571.45 88888.00 2015-08-15 05:26:54.750 227 12640.35 74.53 54571.47 88888.00 2015-08-15 05:26:54.875 227 12640.38 74.55 54571.45 88888.00 2015-08-15 05:26:55.000 227 12640.40 74.53 54571.43 88888.00 2015-08-15 05:26:55.125 227 12640.40 74.50 54571.43 88888.00 2015-08-15 05:26:55.250 227 12640.38 74.53 54571.45 88888.00 2015-08-15 05:26:55.375 227 12640.40 74.53 54571.45 88888.00 2015-08-15 05:26:55.500 227 12640.38 74.55 54571.40 88888.00 2015-08-15 05:26:55.625 227 12640.33 74.55 54571.43 88888.00 2015-08-15 05:26:55.750 227 12640.33 74.53 54571.40 88888.00 2015-08-15 05:26:55.875 227 12640.38 74.53 54571.43 88888.00 2015-08-15 05:26:56.000 227 12640.38 74.55 54571.43 88888.00 2015-08-15 05:26:56.125 227 12640.38 74.58 54571.45 88888.00 2015-08-15 05:26:56.250 227 12640.35 74.58 54571.45 88888.00 2015-08-15 05:26:56.375 227 12640.42 74.58 54571.43 88888.00 2015-08-15 05:26:56.500 227 12640.45 74.58 54571.43 88888.00 2015-08-15 05:26:56.625 227 12640.40 74.58 54571.45 88888.00 2015-08-15 05:26:56.750 227 12640.40 74.58 54571.45 88888.00 2015-08-15 05:26:56.875 227 12640.45 74.60 54571.45 88888.00 2015-08-15 05:26:57.000 227 12640.42 74.55 54571.40 88888.00 2015-08-15 05:26:57.125 227 12640.42 74.55 54571.43 88888.00 2015-08-15 05:26:57.250 227 12640.45 74.58 54571.45 88888.00 2015-08-15 05:26:57.375 227 12640.42 74.62 54571.45 88888.00 2015-08-15 05:26:57.500 227 12640.42 74.60 54571.45 88888.00 2015-08-15 05:26:57.625 227 12640.40 74.60 54571.43 88888.00 2015-08-15 05:26:57.750 227 12640.38 74.60 54571.43 88888.00 2015-08-15 05:26:57.875 227 12640.30 74.58 54571.43 88888.00 2015-08-15 05:26:58.000 227 12640.30 74.60 54571.43 88888.00 2015-08-15 05:26:58.125 227 12640.35 74.62 54571.45 88888.00 2015-08-15 05:26:58.250 227 12640.35 74.60 54571.45 88888.00 2015-08-15 05:26:58.375 227 12640.38 74.58 54571.45 88888.00 2015-08-15 05:26:58.500 227 12640.38 74.55 54571.47 88888.00 2015-08-15 05:26:58.625 227 12640.35 74.60 54571.47 88888.00 2015-08-15 05:26:58.750 227 12640.33 74.62 54571.45 88888.00 2015-08-15 05:26:58.875 227 12640.33 74.67 54571.47 88888.00 2015-08-15 05:26:59.000 227 12640.35 74.65 54571.45 88888.00 2015-08-15 05:26:59.125 227 12640.35 74.60 54571.47 88888.00 2015-08-15 05:26:59.250 227 12640.20 74.60 54571.47 88888.00 2015-08-15 05:26:59.375 227 12640.23 74.60 54571.45 88888.00 2015-08-15 05:26:59.500 227 12640.25 74.58 54571.45 88888.00 2015-08-15 05:26:59.625 227 12640.33 74.60 54571.45 88888.00 2015-08-15 05:26:59.750 227 12640.38 74.67 54571.45 88888.00 2015-08-15 05:26:59.875 227 12640.35 74.67 54571.47 88888.00 2015-08-15 05:27:00.000 227 12640.30 74.65 54571.47 88888.00 2015-08-15 05:27:00.125 227 12640.30 74.65 54571.50 88888.00 2015-08-15 05:27:00.250 227 12640.25 74.65 54571.50 88888.00 2015-08-15 05:27:00.375 227 12640.27 74.67 54571.50 88888.00 2015-08-15 05:27:00.500 227 12640.33 74.72 54571.47 88888.00 2015-08-15 05:27:00.625 227 12640.33 74.72 54571.45 88888.00 2015-08-15 05:27:00.750 227 12640.30 74.75 54571.47 88888.00 2015-08-15 05:27:00.875 227 12640.25 74.75 54571.47 88888.00 2015-08-15 05:27:01.000 227 12640.25 74.70 54571.45 88888.00 2015-08-15 05:27:01.125 227 12640.20 74.72 54571.43 88888.00 2015-08-15 05:27:01.250 227 12640.17 74.67 54571.40 88888.00 2015-08-15 05:27:01.375 227 12640.17 74.67 54571.45 88888.00 2015-08-15 05:27:01.500 227 12640.25 74.72 54571.45 88888.00 2015-08-15 05:27:01.625 227 12640.33 74.72 54571.45 88888.00 2015-08-15 05:27:01.750 227 12640.33 74.67 54571.43 88888.00 2015-08-15 05:27:01.875 227 12640.27 74.65 54571.43 88888.00 2015-08-15 05:27:02.000 227 12640.25 74.67 54571.43 88888.00 2015-08-15 05:27:02.125 227 12640.25 74.70 54571.50 88888.00 2015-08-15 05:27:02.250 227 12640.25 74.70 54571.47 88888.00 2015-08-15 05:27:02.375 227 12640.27 74.67 54571.47 88888.00 2015-08-15 05:27:02.500 227 12640.27 74.67 54571.43 88888.00 2015-08-15 05:27:02.625 227 12640.23 74.75 54571.43 88888.00 2015-08-15 05:27:02.750 227 12640.27 74.75 54571.45 88888.00 2015-08-15 05:27:02.875 227 12640.30 74.70 54571.47 88888.00 2015-08-15 05:27:03.000 227 12640.27 74.67 54571.45 88888.00 2015-08-15 05:27:03.125 227 12640.27 74.70 54571.45 88888.00 2015-08-15 05:27:03.250 227 12640.25 74.70 54571.45 88888.00 2015-08-15 05:27:03.375 227 12640.25 74.70 54571.45 88888.00 2015-08-15 05:27:03.500 227 12640.27 74.70 54571.45 88888.00 2015-08-15 05:27:03.625 227 12640.27 74.72 54571.43 88888.00 2015-08-15 05:27:03.750 227 12640.25 74.70 54571.45 88888.00 2015-08-15 05:27:03.875 227 12640.23 74.70 54571.47 88888.00 2015-08-15 05:27:04.000 227 12640.23 74.70 54571.47 88888.00 2015-08-15 05:27:04.125 227 12640.27 74.70 54571.47 88888.00 2015-08-15 05:27:04.250 227 12640.25 74.70 54571.45 88888.00 2015-08-15 05:27:04.375 227 12640.27 74.70 54571.43 88888.00 2015-08-15 05:27:04.500 227 12640.27 74.70 54571.40 88888.00 2015-08-15 05:27:04.625 227 12640.15 74.65 54571.38 88888.00 2015-08-15 05:27:04.750 227 12640.15 74.72 54571.43 88888.00 2015-08-15 05:27:04.875 227 12640.20 74.75 54571.43 88888.00 2015-08-15 05:27:05.000 227 12640.15 74.75 54571.43 88888.00 2015-08-15 05:27:05.125 227 12640.17 74.72 54571.43 88888.00 2015-08-15 05:27:05.250 227 12640.15 74.72 54571.43 88888.00 2015-08-15 05:27:05.375 227 12640.17 74.72 54571.45 88888.00 2015-08-15 05:27:05.500 227 12640.20 74.75 54571.43 88888.00 2015-08-15 05:27:05.625 227 12640.23 74.75 54571.43 88888.00 2015-08-15 05:27:05.750 227 12640.23 74.72 54571.45 88888.00 2015-08-15 05:27:05.875 227 12640.17 74.70 54571.43 88888.00 2015-08-15 05:27:06.000 227 12640.20 74.72 54571.45 88888.00 2015-08-15 05:27:06.125 227 12640.25 74.75 54571.45 88888.00 2015-08-15 05:27:06.250 227 12640.23 74.72 54571.45 88888.00 2015-08-15 05:27:06.375 227 12640.20 74.72 54571.45 88888.00 2015-08-15 05:27:06.500 227 12640.17 74.70 54571.47 88888.00 2015-08-15 05:27:06.625 227 12640.15 74.72 54571.45 88888.00 2015-08-15 05:27:06.750 227 12640.15 74.78 54571.45 88888.00 2015-08-15 05:27:06.875 227 12640.17 74.72 54571.45 88888.00 2015-08-15 05:27:07.000 227 12640.20 74.67 54571.43 88888.00 2015-08-15 05:27:07.125 227 12640.20 74.70 54571.43 88888.00 2015-08-15 05:27:07.250 227 12640.17 74.72 54571.43 88888.00 2015-08-15 05:27:07.375 227 12640.17 74.75 54571.40 88888.00 2015-08-15 05:27:07.500 227 12640.15 74.75 54571.43 88888.00 2015-08-15 05:27:07.625 227 12640.15 74.78 54571.45 88888.00 2015-08-15 05:27:07.750 227 12640.15 74.75 54571.45 88888.00 2015-08-15 05:27:07.875 227 12640.15 74.75 54571.47 88888.00 2015-08-15 05:27:08.000 227 12640.12 74.75 54571.45 88888.00 2015-08-15 05:27:08.125 227 12640.15 74.75 54571.43 88888.00 2015-08-15 05:27:08.250 227 12640.20 74.75 54571.43 88888.00 2015-08-15 05:27:08.375 227 12640.20 74.75 54571.43 88888.00 2015-08-15 05:27:08.500 227 12640.15 74.78 54571.43 88888.00 2015-08-15 05:27:08.625 227 12640.10 74.80 54571.43 88888.00 2015-08-15 05:27:08.750 227 12640.12 74.80 54571.45 88888.00 2015-08-15 05:27:08.875 227 12640.17 74.80 54571.43 88888.00 2015-08-15 05:27:09.000 227 12640.17 74.75 54571.40 88888.00 2015-08-15 05:27:09.125 227 12640.17 74.78 54571.43 88888.00 2015-08-15 05:27:09.250 227 12640.15 74.80 54571.43 88888.00 2015-08-15 05:27:09.375 227 12640.15 74.80 54571.45 88888.00 2015-08-15 05:27:09.500 227 12640.17 74.78 54571.45 88888.00 2015-08-15 05:27:09.625 227 12640.17 74.78 54571.45 88888.00 2015-08-15 05:27:09.750 227 12640.17 74.75 54571.45 88888.00 2015-08-15 05:27:09.875 227 12640.12 74.78 54571.45 88888.00 2015-08-15 05:27:10.000 227 12640.10 74.80 54571.43 88888.00 2015-08-15 05:27:10.125 227 12640.08 74.83 54571.45 88888.00 2015-08-15 05:27:10.250 227 12640.08 74.83 54571.43 88888.00 2015-08-15 05:27:10.375 227 12640.10 74.80 54571.43 88888.00 2015-08-15 05:27:10.500 227 12640.10 74.80 54571.43 88888.00 2015-08-15 05:27:10.625 227 12640.15 74.78 54571.43 88888.00 2015-08-15 05:27:10.750 227 12640.20 74.78 54571.45 88888.00 2015-08-15 05:27:10.875 227 12640.23 74.78 54571.45 88888.00 2015-08-15 05:27:11.000 227 12640.20 74.80 54571.47 88888.00 2015-08-15 05:27:11.125 227 12640.10 74.83 54571.47 88888.00 2015-08-15 05:27:11.250 227 12640.10 74.80 54571.47 88888.00 2015-08-15 05:27:11.375 227 12640.12 74.83 54571.50 88888.00 2015-08-15 05:27:11.500 227 12640.10 74.80 54571.50 88888.00 2015-08-15 05:27:11.625 227 12640.10 74.83 54571.50 88888.00 2015-08-15 05:27:11.750 227 12640.08 74.83 54571.50 88888.00 2015-08-15 05:27:11.875 227 12640.08 74.85 54571.50 88888.00 2015-08-15 05:27:12.000 227 12640.08 74.88 54571.47 88888.00 2015-08-15 05:27:12.125 227 12640.10 74.88 54571.47 88888.00 2015-08-15 05:27:12.250 227 12640.08 74.85 54571.47 88888.00 2015-08-15 05:27:12.375 227 12640.02 74.83 54571.47 88888.00 2015-08-15 05:27:12.500 227 12640.05 74.83 54571.43 88888.00 2015-08-15 05:27:12.625 227 12640.05 74.80 54571.45 88888.00 2015-08-15 05:27:12.750 227 12640.05 74.80 54571.45 88888.00 2015-08-15 05:27:12.875 227 12640.08 74.85 54571.47 88888.00 2015-08-15 05:27:13.000 227 12640.05 74.85 54571.45 88888.00 2015-08-15 05:27:13.125 227 12640.05 74.88 54571.45 88888.00 2015-08-15 05:27:13.250 227 12640.02 74.85 54571.47 88888.00 2015-08-15 05:27:13.375 227 12640.00 74.85 54571.45 88888.00 2015-08-15 05:27:13.500 227 12640.02 74.85 54571.47 88888.00 2015-08-15 05:27:13.625 227 12640.08 74.90 54571.47 88888.00 2015-08-15 05:27:13.750 227 12640.08 74.85 54571.45 88888.00 2015-08-15 05:27:13.875 227 12640.08 74.85 54571.45 88888.00 2015-08-15 05:27:14.000 227 12640.05 74.88 54571.47 88888.00 2015-08-15 05:27:14.125 227 12640.00 74.88 54571.47 88888.00 2015-08-15 05:27:14.250 227 12640.05 74.85 54571.47 88888.00 2015-08-15 05:27:14.375 227 12640.08 74.85 54571.45 88888.00 2015-08-15 05:27:14.500 227 12640.05 74.88 54571.43 88888.00 2015-08-15 05:27:14.625 227 12640.05 74.88 54571.45 88888.00 2015-08-15 05:27:14.750 227 12640.08 74.90 54571.45 88888.00 2015-08-15 05:27:14.875 227 12640.08 74.90 54571.47 88888.00 2015-08-15 05:27:15.000 227 12640.05 74.90 54571.45 88888.00 2015-08-15 05:27:15.125 227 12640.00 74.88 54571.45 88888.00 2015-08-15 05:27:15.250 227 12640.00 74.85 54571.45 88888.00 2015-08-15 05:27:15.375 227 12640.05 74.88 54571.45 88888.00 2015-08-15 05:27:15.500 227 12640.00 74.90 54571.45 88888.00 2015-08-15 05:27:15.625 227 12639.92 74.90 54571.43 88888.00 2015-08-15 05:27:15.750 227 12639.95 74.92 54571.43 88888.00 2015-08-15 05:27:15.875 227 12640.02 74.97 54571.45 88888.00 2015-08-15 05:27:16.000 227 12640.02 74.97 54571.47 88888.00 2015-08-15 05:27:16.125 227 12639.98 74.95 54571.47 88888.00 2015-08-15 05:27:16.250 227 12639.92 74.90 54571.47 88888.00 2015-08-15 05:27:16.375 227 12639.92 74.90 54571.47 88888.00 2015-08-15 05:27:16.500 227 12639.90 74.92 54571.47 88888.00 2015-08-15 05:27:16.625 227 12639.92 74.95 54571.50 88888.00 2015-08-15 05:27:16.750 227 12639.98 74.95 54571.47 88888.00 2015-08-15 05:27:16.875 227 12640.00 74.95 54571.47 88888.00 2015-08-15 05:27:17.000 227 12640.00 74.92 54571.45 88888.00 2015-08-15 05:27:17.125 227 12640.05 74.92 54571.47 88888.00 2015-08-15 05:27:17.250 227 12640.05 74.92 54571.47 88888.00 2015-08-15 05:27:17.375 227 12640.05 74.90 54571.45 88888.00 2015-08-15 05:27:17.500 227 12640.02 74.92 54571.47 88888.00 2015-08-15 05:27:17.625 227 12640.00 74.92 54571.47 88888.00 2015-08-15 05:27:17.750 227 12640.00 74.95 54571.45 88888.00 2015-08-15 05:27:17.875 227 12640.02 74.95 54571.45 88888.00 2015-08-15 05:27:18.000 227 12640.00 74.92 54571.47 88888.00 2015-08-15 05:27:18.125 227 12640.00 74.92 54571.50 88888.00 2015-08-15 05:27:18.250 227 12639.98 74.97 54571.47 88888.00 2015-08-15 05:27:18.375 227 12640.00 74.95 54571.45 88888.00 2015-08-15 05:27:18.500 227 12639.98 74.92 54571.45 88888.00 2015-08-15 05:27:18.625 227 12639.98 74.95 54571.45 88888.00 2015-08-15 05:27:18.750 227 12639.98 74.97 54571.47 88888.00 2015-08-15 05:27:18.875 227 12639.98 74.97 54571.47 88888.00 2015-08-15 05:27:19.000 227 12640.02 74.97 54571.47 88888.00 2015-08-15 05:27:19.125 227 12640.02 74.97 54571.47 88888.00 2015-08-15 05:27:19.250 227 12639.95 75.00 54571.47 88888.00 2015-08-15 05:27:19.375 227 12639.95 74.97 54571.45 88888.00 2015-08-15 05:27:19.500 227 12639.95 74.95 54571.45 88888.00 2015-08-15 05:27:19.625 227 12640.00 74.92 54571.43 88888.00 2015-08-15 05:27:19.750 227 12640.02 74.95 54571.45 88888.00 2015-08-15 05:27:19.875 227 12639.98 74.95 54571.47 88888.00 2015-08-15 05:27:20.000 227 12639.98 74.95 54571.45 88888.00 2015-08-15 05:27:20.125 227 12640.00 74.95 54571.43 88888.00 2015-08-15 05:27:20.250 227 12639.98 74.97 54571.45 88888.00 2015-08-15 05:27:20.375 227 12639.98 75.00 54571.47 88888.00 2015-08-15 05:27:20.500 227 12639.95 75.00 54571.47 88888.00 2015-08-15 05:27:20.625 227 12639.92 74.95 54571.47 88888.00 2015-08-15 05:27:20.750 227 12639.95 74.95 54571.45 88888.00 2015-08-15 05:27:20.875 227 12639.92 75.00 54571.45 88888.00 2015-08-15 05:27:21.000 227 12639.90 75.00 54571.43 88888.00 2015-08-15 05:27:21.125 227 12639.90 75.00 54571.45 88888.00 2015-08-15 05:27:21.250 227 12639.95 75.03 54571.47 88888.00 2015-08-15 05:27:21.375 227 12639.95 75.03 54571.50 88888.00 2015-08-15 05:27:21.500 227 12639.95 75.03 54571.47 88888.00 2015-08-15 05:27:21.625 227 12639.92 75.05 54571.47 88888.00 2015-08-15 05:27:21.750 227 12639.85 75.03 54571.47 88888.00 2015-08-15 05:27:21.875 227 12639.83 75.03 54571.45 88888.00 2015-08-15 05:27:22.000 227 12639.90 75.05 54571.43 88888.00 2015-08-15 05:27:22.125 227 12639.92 75.05 54571.45 88888.00 2015-08-15 05:27:22.250 227 12639.92 75.05 54571.47 88888.00 2015-08-15 05:27:22.375 227 12639.88 75.05 54571.45 88888.00 2015-08-15 05:27:22.500 227 12639.88 75.05 54571.45 88888.00 2015-08-15 05:27:22.625 227 12639.95 75.05 54571.45 88888.00 2015-08-15 05:27:22.750 227 12639.95 75.08 54571.45 88888.00 2015-08-15 05:27:22.875 227 12639.95 75.05 54571.45 88888.00 2015-08-15 05:27:23.000 227 12639.95 75.05 54571.45 88888.00 2015-08-15 05:27:23.125 227 12639.92 75.08 54571.47 88888.00 2015-08-15 05:27:23.250 227 12639.88 75.08 54571.50 88888.00 2015-08-15 05:27:23.375 227 12639.90 75.08 54571.45 88888.00 2015-08-15 05:27:23.500 227 12639.88 75.08 54571.47 88888.00 2015-08-15 05:27:23.625 227 12639.83 75.10 54571.50 88888.00 2015-08-15 05:27:23.750 227 12639.80 75.08 54571.45 88888.00 2015-08-15 05:27:23.875 227 12639.88 75.08 54571.43 88888.00 2015-08-15 05:27:24.000 227 12639.92 75.05 54571.43 88888.00 2015-08-15 05:27:24.125 227 12639.92 75.05 54571.45 88888.00 2015-08-15 05:27:24.250 227 12639.90 75.05 54571.47 88888.00 2015-08-15 05:27:24.375 227 12639.92 75.12 54571.47 88888.00 2015-08-15 05:27:24.500 227 12639.88 75.12 54571.47 88888.00 2015-08-15 05:27:24.625 227 12639.88 75.08 54571.45 88888.00 2015-08-15 05:27:24.750 227 12639.92 75.08 54571.47 88888.00 2015-08-15 05:27:24.875 227 12639.92 75.12 54571.50 88888.00 2015-08-15 05:27:25.000 227 12639.88 75.12 54571.47 88888.00 2015-08-15 05:27:25.125 227 12639.83 75.12 54571.47 88888.00 2015-08-15 05:27:25.250 227 12639.83 75.10 54571.47 88888.00 2015-08-15 05:27:25.375 227 12639.77 75.10 54571.47 88888.00 2015-08-15 05:27:25.500 227 12639.75 75.12 54571.47 88888.00 2015-08-15 05:27:25.625 227 12639.75 75.10 54571.47 88888.00 2015-08-15 05:27:25.750 227 12639.83 75.12 54571.47 88888.00 2015-08-15 05:27:25.875 227 12639.83 75.15 54571.47 88888.00 2015-08-15 05:27:26.000 227 12639.80 75.15 54571.47 88888.00 2015-08-15 05:27:26.125 227 12639.80 75.15 54571.47 88888.00 2015-08-15 05:27:26.250 227 12639.83 75.15 54571.50 88888.00 2015-08-15 05:27:26.375 227 12639.88 75.17 54571.45 88888.00 2015-08-15 05:27:26.500 227 12639.85 75.17 54571.45 88888.00 2015-08-15 05:27:26.625 227 12639.80 75.17 54571.45 88888.00 2015-08-15 05:27:26.750 227 12639.77 75.15 54571.47 88888.00 2015-08-15 05:27:26.875 227 12639.77 75.12 54571.45 88888.00 2015-08-15 05:27:27.000 227 12639.85 75.15 54571.45 88888.00 2015-08-15 05:27:27.125 227 12639.85 75.15 54571.43 88888.00 2015-08-15 05:27:27.250 227 12639.80 75.15 54571.43 88888.00 2015-08-15 05:27:27.375 227 12639.77 75.17 54571.43 88888.00 2015-08-15 05:27:27.500 227 12639.80 75.17 54571.45 88888.00 2015-08-15 05:27:27.625 227 12639.83 75.15 54571.47 88888.00 2015-08-15 05:27:27.750 227 12639.80 75.17 54571.45 88888.00 2015-08-15 05:27:27.875 227 12639.80 75.12 54571.45 88888.00 2015-08-15 05:27:28.000 227 12639.77 75.12 54571.47 88888.00 2015-08-15 05:27:28.125 227 12639.83 75.17 54571.47 88888.00 2015-08-15 05:27:28.250 227 12639.80 75.15 54571.47 88888.00 2015-08-15 05:27:28.375 227 12639.83 75.15 54571.47 88888.00 2015-08-15 05:27:28.500 227 12639.75 75.15 54571.45 88888.00 2015-08-15 05:27:28.625 227 12639.75 75.12 54571.50 88888.00 2015-08-15 05:27:28.750 227 12639.77 75.15 54571.47 88888.00 2015-08-15 05:27:28.875 227 12639.83 75.17 54571.47 88888.00 2015-08-15 05:27:29.000 227 12639.85 75.17 54571.47 88888.00 2015-08-15 05:27:29.125 227 12639.83 75.17 54571.47 88888.00 2015-08-15 05:27:29.250 227 12639.75 75.15 54571.47 88888.00 2015-08-15 05:27:29.375 227 12639.75 75.17 54571.47 88888.00 2015-08-15 05:27:29.500 227 12639.73 75.15 54571.47 88888.00 2015-08-15 05:27:29.625 227 12639.67 75.17 54571.47 88888.00 2015-08-15 05:27:29.750 227 12639.70 75.17 54571.47 88888.00 2015-08-15 05:27:29.875 227 12639.73 75.17 54571.47 88888.00 2015-08-15 05:27:30.000 227 12639.77 75.20 54571.47 88888.00 2015-08-15 05:27:30.125 227 12639.83 75.20 54571.50 88888.00 2015-08-15 05:27:30.250 227 12639.85 75.17 54571.47 88888.00 2015-08-15 05:27:30.375 227 12639.83 75.17 54571.47 88888.00 2015-08-15 05:27:30.500 227 12639.80 75.20 54571.47 88888.00 2015-08-15 05:27:30.625 227 12639.80 75.20 54571.50 88888.00 2015-08-15 05:27:30.750 227 12639.85 75.17 54571.47 88888.00 2015-08-15 05:27:30.875 227 12639.88 75.20 54571.50 88888.00 2015-08-15 05:27:31.000 227 12639.85 75.20 54571.50 88888.00 2015-08-15 05:27:31.125 227 12639.83 75.20 54571.47 88888.00 2015-08-15 05:27:31.250 227 12639.83 75.20 54571.45 88888.00 2015-08-15 05:27:31.375 227 12639.83 75.17 54571.43 88888.00 2015-08-15 05:27:31.500 227 12639.83 75.20 54571.47 88888.00 2015-08-15 05:27:31.625 227 12639.83 75.20 54571.47 88888.00 2015-08-15 05:27:31.750 227 12639.85 75.22 54571.47 88888.00 2015-08-15 05:27:31.875 227 12639.83 75.17 54571.47 88888.00 2015-08-15 05:27:32.000 227 12639.83 75.17 54571.47 88888.00 2015-08-15 05:27:32.125 227 12639.88 75.20 54571.50 88888.00 2015-08-15 05:27:32.250 227 12639.88 75.20 54571.50 88888.00 2015-08-15 05:27:32.375 227 12639.77 75.20 54571.50 88888.00 2015-08-15 05:27:32.500 227 12639.77 75.22 54571.47 88888.00 2015-08-15 05:27:32.625 227 12639.83 75.22 54571.47 88888.00 2015-08-15 05:27:32.750 227 12639.90 75.22 54571.47 88888.00 2015-08-15 05:27:32.875 227 12639.85 75.22 54571.47 88888.00 2015-08-15 05:27:33.000 227 12639.77 75.20 54571.47 88888.00 2015-08-15 05:27:33.125 227 12639.73 75.22 54571.45 88888.00 2015-08-15 05:27:33.250 227 12639.70 75.22 54571.47 88888.00 2015-08-15 05:27:33.375 227 12639.75 75.25 54571.47 88888.00 2015-08-15 05:27:33.500 227 12639.77 75.28 54571.47 88888.00 2015-08-15 05:27:33.625 227 12639.75 75.28 54571.47 88888.00 2015-08-15 05:27:33.750 227 12639.75 75.28 54571.50 88888.00 2015-08-15 05:27:33.875 227 12639.75 75.28 54571.50 88888.00 2015-08-15 05:27:34.000 227 12639.77 75.25 54571.47 88888.00 2015-08-15 05:27:34.125 227 12639.80 75.22 54571.47 88888.00 2015-08-15 05:27:34.250 227 12639.75 75.22 54571.50 88888.00 2015-08-15 05:27:34.375 227 12639.75 75.25 54571.47 88888.00 2015-08-15 05:27:34.500 227 12639.75 75.22 54571.47 88888.00 2015-08-15 05:27:34.625 227 12639.75 75.22 54571.47 88888.00 2015-08-15 05:27:34.750 227 12639.77 75.30 54571.53 88888.00 2015-08-15 05:27:34.875 227 12639.77 75.30 54571.50 88888.00 2015-08-15 05:27:35.000 227 12639.70 75.28 54571.50 88888.00 2015-08-15 05:27:35.125 227 12639.70 75.28 54571.50 88888.00 2015-08-15 05:27:35.250 227 12639.67 75.25 54571.53 88888.00 2015-08-15 05:27:35.375 227 12639.67 75.22 54571.53 88888.00 2015-08-15 05:27:35.500 227 12639.67 75.25 54571.53 88888.00 2015-08-15 05:27:35.625 227 12639.70 75.28 54571.53 88888.00 2015-08-15 05:27:35.750 227 12639.70 75.25 54571.50 88888.00 2015-08-15 05:27:35.875 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:27:36.000 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:27:36.125 227 12639.67 75.28 54571.50 88888.00 2015-08-15 05:27:36.250 227 12639.65 75.28 54571.47 88888.00 2015-08-15 05:27:36.375 227 12639.62 75.25 54571.47 88888.00 2015-08-15 05:27:36.500 227 12639.60 75.28 54571.50 88888.00 2015-08-15 05:27:36.625 227 12639.65 75.28 54571.53 88888.00 2015-08-15 05:27:36.750 227 12639.73 75.28 54571.50 88888.00 2015-08-15 05:27:36.875 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:27:37.000 227 12639.60 75.25 54571.50 88888.00 2015-08-15 05:27:37.125 227 12639.67 75.28 54571.53 88888.00 2015-08-15 05:27:37.250 227 12639.70 75.28 54571.53 88888.00 2015-08-15 05:27:37.375 227 12639.67 75.28 54571.47 88888.00 2015-08-15 05:27:37.500 227 12639.62 75.28 54571.45 88888.00 2015-08-15 05:27:37.625 227 12639.65 75.28 54571.50 88888.00 2015-08-15 05:27:37.750 227 12639.73 75.30 54571.50 88888.00 2015-08-15 05:27:37.875 227 12639.73 75.33 54571.50 88888.00 2015-08-15 05:27:38.000 227 12639.65 75.33 54571.50 88888.00 2015-08-15 05:27:38.125 227 12639.65 75.30 54571.53 88888.00 2015-08-15 05:27:38.250 227 12639.65 75.33 54571.53 88888.00 2015-08-15 05:27:38.375 227 12639.67 75.30 54571.50 88888.00 2015-08-15 05:27:38.500 227 12639.70 75.33 54571.47 88888.00 2015-08-15 05:27:38.625 227 12639.75 75.33 54571.47 88888.00 2015-08-15 05:27:38.750 227 12639.70 75.33 54571.47 88888.00 2015-08-15 05:27:38.875 227 12639.73 75.33 54571.45 88888.00 2015-08-15 05:27:39.000 227 12639.75 75.30 54571.45 88888.00 2015-08-15 05:27:39.125 227 12639.75 75.30 54571.45 88888.00 2015-08-15 05:27:39.250 227 12639.73 75.30 54571.50 88888.00 2015-08-15 05:27:39.375 227 12639.75 75.33 54571.53 88888.00 2015-08-15 05:27:39.500 227 12639.75 75.33 54571.53 88888.00 2015-08-15 05:27:39.625 227 12639.77 75.33 54571.50 88888.00 2015-08-15 05:27:39.750 227 12639.77 75.35 54571.53 88888.00 2015-08-15 05:27:39.875 227 12639.80 75.35 54571.50 88888.00 2015-08-15 05:27:40.000 227 12639.77 75.33 54571.50 88888.00 2015-08-15 05:27:40.125 227 12639.77 75.30 54571.47 88888.00 2015-08-15 05:27:40.250 227 12639.80 75.35 54571.47 88888.00 2015-08-15 05:27:40.375 227 12639.80 75.33 54571.47 88888.00 2015-08-15 05:27:40.500 227 12639.73 75.33 54571.47 88888.00 2015-08-15 05:27:40.625 227 12639.67 75.33 54571.47 88888.00 2015-08-15 05:27:40.750 227 12639.65 75.33 54571.47 88888.00 2015-08-15 05:27:40.875 227 12639.73 75.35 54571.47 88888.00 2015-08-15 05:27:41.000 227 12639.77 75.35 54571.47 88888.00 2015-08-15 05:27:41.125 227 12639.75 75.35 54571.47 88888.00 2015-08-15 05:27:41.250 227 12639.75 75.33 54571.47 88888.00 2015-08-15 05:27:41.375 227 12639.75 75.33 54571.45 88888.00 2015-08-15 05:27:41.500 227 12639.75 75.35 54571.45 88888.00 2015-08-15 05:27:41.625 227 12639.67 75.35 54571.45 88888.00 2015-08-15 05:27:41.750 227 12639.67 75.35 54571.47 88888.00 2015-08-15 05:27:41.875 227 12639.70 75.40 54571.50 88888.00 2015-08-15 05:27:42.000 227 12639.73 75.40 54571.50 88888.00 2015-08-15 05:27:42.125 227 12639.77 75.42 54571.53 88888.00 2015-08-15 05:27:42.250 227 12639.75 75.38 54571.47 88888.00 2015-08-15 05:27:42.375 227 12639.70 75.35 54571.45 88888.00 2015-08-15 05:27:42.500 227 12639.67 75.38 54571.45 88888.00 2015-08-15 05:27:42.625 227 12639.67 75.40 54571.45 88888.00 2015-08-15 05:27:42.750 227 12639.73 75.38 54571.45 88888.00 2015-08-15 05:27:42.875 227 12639.73 75.40 54571.43 88888.00 2015-08-15 05:27:43.000 227 12639.73 75.42 54571.45 88888.00 2015-08-15 05:27:43.125 227 12639.73 75.42 54571.45 88888.00 2015-08-15 05:27:43.250 227 12639.67 75.35 54571.45 88888.00 2015-08-15 05:27:43.375 227 12639.67 75.38 54571.43 88888.00 2015-08-15 05:27:43.500 227 12639.67 75.38 54571.47 88888.00 2015-08-15 05:27:43.625 227 12639.70 75.40 54571.47 88888.00 2015-08-15 05:27:43.750 227 12639.67 75.35 54571.47 88888.00 2015-08-15 05:27:43.875 227 12639.70 75.35 54571.50 88888.00 2015-08-15 05:27:44.000 227 12639.73 75.38 54571.50 88888.00 2015-08-15 05:27:44.125 227 12639.67 75.38 54571.47 88888.00 2015-08-15 05:27:44.250 227 12639.62 75.35 54571.47 88888.00 2015-08-15 05:27:44.375 227 12639.65 75.38 54571.47 88888.00 2015-08-15 05:27:44.500 227 12639.70 75.40 54571.47 88888.00 2015-08-15 05:27:44.625 227 12639.70 75.40 54571.45 88888.00 2015-08-15 05:27:44.750 227 12639.62 75.35 54571.47 88888.00 2015-08-15 05:27:44.875 227 12639.62 75.35 54571.47 88888.00 2015-08-15 05:27:45.000 227 12639.62 75.35 54571.47 88888.00 2015-08-15 05:27:45.125 227 12639.62 75.38 54571.47 88888.00 2015-08-15 05:27:45.250 227 12639.65 75.40 54571.50 88888.00 2015-08-15 05:27:45.375 227 12639.67 75.40 54571.50 88888.00 2015-08-15 05:27:45.500 227 12639.67 75.40 54571.50 88888.00 2015-08-15 05:27:45.625 227 12639.70 75.38 54571.50 88888.00 2015-08-15 05:27:45.750 227 12639.73 75.40 54571.45 88888.00 2015-08-15 05:27:45.875 227 12639.67 75.42 54571.45 88888.00 2015-08-15 05:27:46.000 227 12639.70 75.45 54571.45 88888.00 2015-08-15 05:27:46.125 227 12639.73 75.42 54571.47 88888.00 2015-08-15 05:27:46.250 227 12639.70 75.40 54571.47 88888.00 2015-08-15 05:27:46.375 227 12639.73 75.40 54571.47 88888.00 2015-08-15 05:27:46.500 227 12639.73 75.40 54571.47 88888.00 2015-08-15 05:27:46.625 227 12639.67 75.38 54571.47 88888.00 2015-08-15 05:27:46.750 227 12639.67 75.40 54571.50 88888.00 2015-08-15 05:27:46.875 227 12639.73 75.40 54571.50 88888.00 2015-08-15 05:27:47.000 227 12639.77 75.38 54571.47 88888.00 2015-08-15 05:27:47.125 227 12639.73 75.38 54571.50 88888.00 2015-08-15 05:27:47.250 227 12639.65 75.42 54571.47 88888.00 2015-08-15 05:27:47.375 227 12639.65 75.45 54571.47 88888.00 2015-08-15 05:27:47.500 227 12639.62 75.45 54571.45 88888.00 2015-08-15 05:27:47.625 227 12639.67 75.42 54571.47 88888.00 2015-08-15 05:27:47.750 227 12639.70 75.40 54571.47 88888.00 2015-08-15 05:27:47.875 227 12639.80 75.42 54571.50 88888.00 2015-08-15 05:27:48.000 227 12639.80 75.42 54571.50 88888.00 2015-08-15 05:27:48.125 227 12639.83 75.42 54571.47 88888.00 2015-08-15 05:27:48.250 227 12639.80 75.40 54571.47 88888.00 2015-08-15 05:27:48.375 227 12639.75 75.45 54571.47 88888.00 2015-08-15 05:27:48.500 227 12639.75 75.47 54571.47 88888.00 2015-08-15 05:27:48.625 227 12639.75 75.47 54571.47 88888.00 2015-08-15 05:27:48.750 227 12639.70 75.40 54571.47 88888.00 2015-08-15 05:27:48.875 227 12639.70 75.42 54571.47 88888.00 2015-08-15 05:27:49.000 227 12639.73 75.45 54571.45 88888.00 2015-08-15 05:27:49.125 227 12639.67 75.42 54571.47 88888.00 2015-08-15 05:27:49.250 227 12639.60 75.35 54571.50 88888.00 2015-08-15 05:27:49.375 227 12639.60 75.40 54571.53 88888.00 2015-08-15 05:27:49.500 227 12639.62 75.42 54571.55 88888.00 2015-08-15 05:27:49.625 227 12639.65 75.40 54571.53 88888.00 2015-08-15 05:27:49.750 227 12639.62 75.38 54571.50 88888.00 2015-08-15 05:27:49.875 227 12639.62 75.38 54571.50 88888.00 2015-08-15 05:27:50.000 227 12639.62 75.42 54571.50 88888.00 2015-08-15 05:27:50.125 227 12639.67 75.45 54571.53 88888.00 2015-08-15 05:27:50.250 227 12639.65 75.40 54571.50 88888.00 2015-08-15 05:27:50.375 227 12639.67 75.38 54571.47 88888.00 2015-08-15 05:27:50.500 227 12639.70 75.40 54571.47 88888.00 2015-08-15 05:27:50.625 227 12639.70 75.42 54571.50 88888.00 2015-08-15 05:27:50.750 227 12639.70 75.42 54571.50 88888.00 2015-08-15 05:27:50.875 227 12639.70 75.38 54571.47 88888.00 2015-08-15 05:27:51.000 227 12639.73 75.38 54571.47 88888.00 2015-08-15 05:27:51.125 227 12639.75 75.42 54571.47 88888.00 2015-08-15 05:27:51.250 227 12639.73 75.42 54571.47 88888.00 2015-08-15 05:27:51.375 227 12639.75 75.42 54571.45 88888.00 2015-08-15 05:27:51.500 227 12639.75 75.40 54571.43 88888.00 2015-08-15 05:27:51.625 227 12639.73 75.42 54571.45 88888.00 2015-08-15 05:27:51.750 227 12639.75 75.42 54571.47 88888.00 2015-08-15 05:27:51.875 227 12639.75 75.45 54571.47 88888.00 2015-08-15 05:27:52.000 227 12639.77 75.45 54571.45 88888.00 2015-08-15 05:27:52.125 227 12639.73 75.42 54571.45 88888.00 2015-08-15 05:27:52.250 227 12639.75 75.40 54571.43 88888.00 2015-08-15 05:27:52.375 227 12639.77 75.40 54571.45 88888.00 2015-08-15 05:27:52.500 227 12639.75 75.40 54571.47 88888.00 2015-08-15 05:27:52.625 227 12639.75 75.45 54571.50 88888.00 2015-08-15 05:27:52.750 227 12639.75 75.42 54571.50 88888.00 2015-08-15 05:27:52.875 227 12639.67 75.38 54571.47 88888.00 2015-08-15 05:27:53.000 227 12639.65 75.40 54571.47 88888.00 2015-08-15 05:27:53.125 227 12639.75 75.45 54571.47 88888.00 2015-08-15 05:27:53.250 227 12639.75 75.42 54571.47 88888.00 2015-08-15 05:27:53.375 227 12639.73 75.45 54571.47 88888.00 2015-08-15 05:27:53.500 227 12639.73 75.42 54571.45 88888.00 2015-08-15 05:27:53.625 227 12639.67 75.42 54571.45 88888.00 2015-08-15 05:27:53.750 227 12639.60 75.42 54571.45 88888.00 2015-08-15 05:27:53.875 227 12639.62 75.42 54571.47 88888.00 2015-08-15 05:27:54.000 227 12639.60 75.42 54571.47 88888.00 2015-08-15 05:27:54.125 227 12639.67 75.42 54571.47 88888.00 2015-08-15 05:27:54.250 227 12639.65 75.42 54571.45 88888.00 2015-08-15 05:27:54.375 227 12639.70 75.45 54571.47 88888.00 2015-08-15 05:27:54.500 227 12639.67 75.47 54571.47 88888.00 2015-08-15 05:27:54.625 227 12639.65 75.47 54571.47 88888.00 2015-08-15 05:27:54.750 227 12639.70 75.45 54571.47 88888.00 2015-08-15 05:27:54.875 227 12639.70 75.38 54571.43 88888.00 2015-08-15 05:27:55.000 227 12639.65 75.35 54571.43 88888.00 2015-08-15 05:27:55.125 227 12639.67 75.38 54571.45 88888.00 2015-08-15 05:27:55.250 227 12639.62 75.38 54571.45 88888.00 2015-08-15 05:27:55.375 227 12639.67 75.38 54571.45 88888.00 2015-08-15 05:27:55.500 227 12639.70 75.38 54571.45 88888.00 2015-08-15 05:27:55.625 227 12639.67 75.42 54571.45 88888.00 2015-08-15 05:27:55.750 227 12639.70 75.42 54571.47 88888.00 2015-08-15 05:27:55.875 227 12639.75 75.40 54571.47 88888.00 2015-08-15 05:27:56.000 227 12639.70 75.38 54571.50 88888.00 2015-08-15 05:27:56.125 227 12639.70 75.42 54571.50 88888.00 2015-08-15 05:27:56.250 227 12639.70 75.42 54571.50 88888.00 2015-08-15 05:27:56.375 227 12639.70 75.45 54571.47 88888.00 2015-08-15 05:27:56.500 227 12639.65 75.40 54571.47 88888.00 2015-08-15 05:27:56.625 227 12639.67 75.42 54571.47 88888.00 2015-08-15 05:27:56.750 227 12639.67 75.38 54571.43 88888.00 2015-08-15 05:27:56.875 227 12639.62 75.35 54571.43 88888.00 2015-08-15 05:27:57.000 227 12639.60 75.38 54571.47 88888.00 2015-08-15 05:27:57.125 227 12639.65 75.42 54571.47 88888.00 2015-08-15 05:27:57.250 227 12639.65 75.38 54571.45 88888.00 2015-08-15 05:27:57.375 227 12639.67 75.35 54571.43 88888.00 2015-08-15 05:27:57.500 227 12639.62 75.40 54571.43 88888.00 2015-08-15 05:27:57.625 227 12639.60 75.42 54571.47 88888.00 2015-08-15 05:27:57.750 227 12639.65 75.42 54571.47 88888.00 2015-08-15 05:27:57.875 227 12639.70 75.42 54571.47 88888.00 2015-08-15 05:27:58.000 227 12639.73 75.35 54571.45 88888.00 2015-08-15 05:27:58.125 227 12639.75 75.38 54571.47 88888.00 2015-08-15 05:27:58.250 227 12639.70 75.38 54571.47 88888.00 2015-08-15 05:27:58.375 227 12639.65 75.38 54571.47 88888.00 2015-08-15 05:27:58.500 227 12639.58 75.35 54571.43 88888.00 2015-08-15 05:27:58.625 227 12639.60 75.38 54571.45 88888.00 2015-08-15 05:27:58.750 227 12639.65 75.40 54571.45 88888.00 2015-08-15 05:27:58.875 227 12639.60 75.40 54571.45 88888.00 2015-08-15 05:27:59.000 227 12639.58 75.40 54571.45 88888.00 2015-08-15 05:27:59.125 227 12639.65 75.40 54571.47 88888.00 2015-08-15 05:27:59.250 227 12639.70 75.42 54571.47 88888.00 2015-08-15 05:27:59.375 227 12639.73 75.42 54571.45 88888.00 2015-08-15 05:27:59.500 227 12639.73 75.38 54571.43 88888.00 2015-08-15 05:27:59.625 227 12639.73 75.35 54571.45 88888.00 2015-08-15 05:27:59.750 227 12639.75 75.30 54571.43 88888.00 2015-08-15 05:27:59.875 227 12639.77 75.33 54571.45 88888.00 2015-08-15 05:28:00.000 227 12639.77 75.35 54571.47 88888.00 2015-08-15 05:28:00.125 227 12639.70 75.35 54571.47 88888.00 2015-08-15 05:28:00.250 227 12639.62 75.30 54571.47 88888.00 2015-08-15 05:28:00.375 227 12639.67 75.33 54571.50 88888.00 2015-08-15 05:28:00.500 227 12639.67 75.38 54571.50 88888.00 2015-08-15 05:28:00.625 227 12639.67 75.38 54571.47 88888.00 2015-08-15 05:28:00.750 227 12639.65 75.40 54571.47 88888.00 2015-08-15 05:28:00.875 227 12639.75 75.38 54571.50 88888.00 2015-08-15 05:28:01.000 227 12639.83 75.38 54571.50 88888.00 2015-08-15 05:28:01.125 227 12639.80 75.40 54571.53 88888.00 2015-08-15 05:28:01.250 227 12639.73 75.28 54571.47 88888.00 2015-08-15 05:28:01.375 227 12639.73 75.30 54571.47 88888.00 2015-08-15 05:28:01.500 227 12639.77 75.35 54571.50 88888.00 2015-08-15 05:28:01.625 227 12639.75 75.35 54571.53 88888.00 2015-08-15 05:28:01.750 227 12639.75 75.35 54571.53 88888.00 2015-08-15 05:28:01.875 227 12639.75 75.35 54571.50 88888.00 2015-08-15 05:28:02.000 227 12639.70 75.35 54571.50 88888.00 2015-08-15 05:28:02.125 227 12639.73 75.33 54571.50 88888.00 2015-08-15 05:28:02.250 227 12639.77 75.33 54571.50 88888.00 2015-08-15 05:28:02.375 227 12639.80 75.35 54571.50 88888.00 2015-08-15 05:28:02.500 227 12639.80 75.35 54571.50 88888.00 2015-08-15 05:28:02.625 227 12639.77 75.35 54571.47 88888.00 2015-08-15 05:28:02.750 227 12639.77 75.38 54571.50 88888.00 2015-08-15 05:28:02.875 227 12639.77 75.35 54571.53 88888.00 2015-08-15 05:28:03.000 227 12639.75 75.33 54571.47 88888.00 2015-08-15 05:28:03.125 227 12639.77 75.33 54571.47 88888.00 2015-08-15 05:28:03.250 227 12639.70 75.30 54571.50 88888.00 2015-08-15 05:28:03.375 227 12639.73 75.35 54571.47 88888.00 2015-08-15 05:28:03.500 227 12639.70 75.38 54571.50 88888.00 2015-08-15 05:28:03.625 227 12639.67 75.33 54571.50 88888.00 2015-08-15 05:28:03.750 227 12639.73 75.33 54571.47 88888.00 2015-08-15 05:28:03.875 227 12639.77 75.33 54571.50 88888.00 2015-08-15 05:28:04.000 227 12639.80 75.30 54571.47 88888.00 2015-08-15 05:28:04.125 227 12639.77 75.30 54571.45 88888.00 2015-08-15 05:28:04.250 227 12639.77 75.28 54571.45 88888.00 2015-08-15 05:28:04.375 227 12639.77 75.28 54571.45 88888.00 2015-08-15 05:28:04.500 227 12639.75 75.30 54571.45 88888.00 2015-08-15 05:28:04.625 227 12639.73 75.33 54571.45 88888.00 2015-08-15 05:28:04.750 227 12639.73 75.30 54571.47 88888.00 2015-08-15 05:28:04.875 227 12639.75 75.30 54571.50 88888.00 2015-08-15 05:28:05.000 227 12639.75 75.30 54571.47 88888.00 2015-08-15 05:28:05.125 227 12639.73 75.33 54571.47 88888.00 2015-08-15 05:28:05.250 227 12639.75 75.33 54571.47 88888.00 2015-08-15 05:28:05.375 227 12639.75 75.30 54571.47 88888.00 2015-08-15 05:28:05.500 227 12639.75 75.35 54571.50 88888.00 2015-08-15 05:28:05.625 227 12639.73 75.33 54571.47 88888.00 2015-08-15 05:28:05.750 227 12639.75 75.30 54571.47 88888.00 2015-08-15 05:28:05.875 227 12639.75 75.30 54571.47 88888.00 2015-08-15 05:28:06.000 227 12639.77 75.33 54571.50 88888.00 2015-08-15 05:28:06.125 227 12639.80 75.33 54571.50 88888.00 2015-08-15 05:28:06.250 227 12639.80 75.30 54571.50 88888.00 2015-08-15 05:28:06.375 227 12639.80 75.33 54571.47 88888.00 2015-08-15 05:28:06.500 227 12639.83 75.33 54571.45 88888.00 2015-08-15 05:28:06.625 227 12639.80 75.33 54571.45 88888.00 2015-08-15 05:28:06.750 227 12639.80 75.33 54571.50 88888.00 2015-08-15 05:28:06.875 227 12639.83 75.35 54571.50 88888.00 2015-08-15 05:28:07.000 227 12639.80 75.33 54571.45 88888.00 2015-08-15 05:28:07.125 227 12639.80 75.35 54571.47 88888.00 2015-08-15 05:28:07.250 227 12639.80 75.30 54571.50 88888.00 2015-08-15 05:28:07.375 227 12639.83 75.30 54571.50 88888.00 2015-08-15 05:28:07.500 227 12639.88 75.33 54571.47 88888.00 2015-08-15 05:28:07.625 227 12639.88 75.33 54571.50 88888.00 2015-08-15 05:28:07.750 227 12639.85 75.33 54571.50 88888.00 2015-08-15 05:28:07.875 227 12639.83 75.33 54571.50 88888.00 2015-08-15 05:28:08.000 227 12639.77 75.35 54571.47 88888.00 2015-08-15 05:28:08.125 227 12639.73 75.33 54571.47 88888.00 2015-08-15 05:28:08.250 227 12639.73 75.28 54571.47 88888.00 2015-08-15 05:28:08.375 227 12639.73 75.25 54571.47 88888.00 2015-08-15 05:28:08.500 227 12639.75 75.25 54571.45 88888.00 2015-08-15 05:28:08.625 227 12639.75 75.30 54571.45 88888.00 2015-08-15 05:28:08.750 227 12639.75 75.30 54571.47 88888.00 2015-08-15 05:28:08.875 227 12639.73 75.30 54571.47 88888.00 2015-08-15 05:28:09.000 227 12639.73 75.35 54571.47 88888.00 2015-08-15 05:28:09.125 227 12639.73 75.35 54571.47 88888.00 2015-08-15 05:28:09.250 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:09.375 227 12639.73 75.25 54571.50 88888.00 2015-08-15 05:28:09.500 227 12639.73 75.28 54571.47 88888.00 2015-08-15 05:28:09.625 227 12639.73 75.28 54571.47 88888.00 2015-08-15 05:28:09.750 227 12639.73 75.30 54571.47 88888.00 2015-08-15 05:28:09.875 227 12639.77 75.33 54571.47 88888.00 2015-08-15 05:28:10.000 227 12639.77 75.35 54571.47 88888.00 2015-08-15 05:28:10.125 227 12639.77 75.33 54571.47 88888.00 2015-08-15 05:28:10.250 227 12639.77 75.30 54571.50 88888.00 2015-08-15 05:28:10.375 227 12639.77 75.28 54571.50 88888.00 2015-08-15 05:28:10.500 227 12639.73 75.28 54571.50 88888.00 2015-08-15 05:28:10.625 227 12639.67 75.28 54571.53 88888.00 2015-08-15 05:28:10.750 227 12639.67 75.33 54571.55 88888.00 2015-08-15 05:28:10.875 227 12639.70 75.30 54571.53 88888.00 2015-08-15 05:28:11.000 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:11.125 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:11.250 227 12639.67 75.28 54571.50 88888.00 2015-08-15 05:28:11.375 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:11.500 227 12639.67 75.28 54571.45 88888.00 2015-08-15 05:28:11.625 227 12639.70 75.30 54571.47 88888.00 2015-08-15 05:28:11.750 227 12639.70 75.30 54571.47 88888.00 2015-08-15 05:28:11.875 227 12639.65 75.30 54571.53 88888.00 2015-08-15 05:28:12.000 227 12639.65 75.25 54571.47 88888.00 2015-08-15 05:28:12.125 227 12639.65 75.25 54571.47 88888.00 2015-08-15 05:28:12.250 227 12639.65 75.22 54571.45 88888.00 2015-08-15 05:28:12.375 227 12639.67 75.22 54571.45 88888.00 2015-08-15 05:28:12.500 227 12639.70 75.22 54571.45 88888.00 2015-08-15 05:28:12.625 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:12.750 227 12639.75 75.30 54571.47 88888.00 2015-08-15 05:28:12.875 227 12639.77 75.33 54571.50 88888.00 2015-08-15 05:28:13.000 227 12639.73 75.30 54571.47 88888.00 2015-08-15 05:28:13.125 227 12639.70 75.30 54571.47 88888.00 2015-08-15 05:28:13.250 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:28:13.375 227 12639.67 75.20 54571.47 88888.00 2015-08-15 05:28:13.500 227 12639.70 75.22 54571.50 88888.00 2015-08-15 05:28:13.625 227 12639.70 75.28 54571.50 88888.00 2015-08-15 05:28:13.750 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:13.875 227 12639.65 75.25 54571.45 88888.00 2015-08-15 05:28:14.000 227 12639.65 75.22 54571.45 88888.00 2015-08-15 05:28:14.125 227 12639.62 75.22 54571.47 88888.00 2015-08-15 05:28:14.250 227 12639.58 75.20 54571.47 88888.00 2015-08-15 05:28:14.375 227 12639.60 75.22 54571.47 88888.00 2015-08-15 05:28:14.500 227 12639.65 75.25 54571.50 88888.00 2015-08-15 05:28:14.625 227 12639.67 75.25 54571.47 88888.00 2015-08-15 05:28:14.750 227 12639.65 75.25 54571.50 88888.00 2015-08-15 05:28:14.875 227 12639.70 75.22 54571.47 88888.00 2015-08-15 05:28:15.000 227 12639.75 75.25 54571.47 88888.00 2015-08-15 05:28:15.125 227 12639.73 75.25 54571.47 88888.00 2015-08-15 05:28:15.250 227 12639.77 75.20 54571.47 88888.00 2015-08-15 05:28:15.375 227 12639.75 75.22 54571.50 88888.00 2015-08-15 05:28:15.500 227 12639.73 75.22 54571.50 88888.00 2015-08-15 05:28:15.625 227 12639.70 75.22 54571.53 88888.00 2015-08-15 05:28:15.750 227 12639.67 75.22 54571.53 88888.00 2015-08-15 05:28:15.875 227 12639.67 75.22 54571.53 88888.00 2015-08-15 05:28:16.000 227 12639.65 75.25 54571.53 88888.00 2015-08-15 05:28:16.125 227 12639.65 75.25 54571.50 88888.00 2015-08-15 05:28:16.250 227 12639.62 75.22 54571.47 88888.00 2015-08-15 05:28:16.375 227 12639.60 75.20 54571.50 88888.00 2015-08-15 05:28:16.500 227 12639.62 75.22 54571.47 88888.00 2015-08-15 05:28:16.625 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:28:16.750 227 12639.70 75.20 54571.50 88888.00 2015-08-15 05:28:16.875 227 12639.67 75.20 54571.47 88888.00 2015-08-15 05:28:17.000 227 12639.65 75.20 54571.45 88888.00 2015-08-15 05:28:17.125 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:28:17.250 227 12639.65 75.20 54571.47 88888.00 2015-08-15 05:28:17.375 227 12639.62 75.22 54571.47 88888.00 2015-08-15 05:28:17.500 227 12639.65 75.22 54571.47 88888.00 2015-08-15 05:28:17.625 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:28:17.750 227 12639.73 75.20 54571.50 88888.00 2015-08-15 05:28:17.875 227 12639.73 75.17 54571.47 88888.00 2015-08-15 05:28:18.000 227 12639.67 75.17 54571.45 88888.00 2015-08-15 05:28:18.125 227 12639.65 75.20 54571.47 88888.00 2015-08-15 05:28:18.250 227 12639.65 75.20 54571.50 88888.00 2015-08-15 05:28:18.375 227 12639.67 75.22 54571.50 88888.00 2015-08-15 05:28:18.500 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:28:18.625 227 12639.70 75.25 54571.50 88888.00 2015-08-15 05:28:18.750 227 12639.73 75.25 54571.47 88888.00 2015-08-15 05:28:18.875 227 12639.80 75.25 54571.47 88888.00 2015-08-15 05:28:19.000 227 12639.70 75.22 54571.47 88888.00 2015-08-15 05:28:19.125 227 12639.65 75.25 54571.47 88888.00 2015-08-15 05:28:19.250 227 12639.65 75.22 54571.47 88888.00 2015-08-15 05:28:19.375 227 12639.70 75.22 54571.47 88888.00 2015-08-15 05:28:19.500 227 12639.67 75.22 54571.50 88888.00 2015-08-15 05:28:19.625 227 12639.70 75.22 54571.50 88888.00 2015-08-15 05:28:19.750 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:28:19.875 227 12639.62 75.20 54571.50 88888.00 2015-08-15 05:28:20.000 227 12639.60 75.22 54571.50 88888.00 2015-08-15 05:28:20.125 227 12639.60 75.22 54571.50 88888.00 2015-08-15 05:28:20.250 227 12639.60 75.22 54571.50 88888.00 2015-08-15 05:28:20.375 227 12639.62 75.25 54571.55 88888.00 2015-08-15 05:28:20.500 227 12639.70 75.28 54571.55 88888.00 2015-08-15 05:28:20.625 227 12639.65 75.28 54571.55 88888.00 2015-08-15 05:28:20.750 227 12639.60 75.25 54571.53 88888.00 2015-08-15 05:28:20.875 227 12639.60 75.25 54571.50 88888.00 2015-08-15 05:28:21.000 227 12639.62 75.25 54571.50 88888.00 2015-08-15 05:28:21.125 227 12639.67 75.25 54571.50 88888.00 2015-08-15 05:28:21.250 227 12639.65 75.20 54571.50 88888.00 2015-08-15 05:28:21.375 227 12639.70 75.20 54571.50 88888.00 2015-08-15 05:28:21.500 227 12639.67 75.20 54571.50 88888.00 2015-08-15 05:28:21.625 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:28:21.750 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:28:21.875 227 12639.60 75.22 54571.47 88888.00 2015-08-15 05:28:22.000 227 12639.62 75.25 54571.50 88888.00 2015-08-15 05:28:22.125 227 12639.62 75.22 54571.50 88888.00 2015-08-15 05:28:22.250 227 12639.65 75.20 54571.50 88888.00 2015-08-15 05:28:22.375 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:28:22.500 227 12639.67 75.20 54571.47 88888.00 2015-08-15 05:28:22.625 227 12639.70 75.25 54571.45 88888.00 2015-08-15 05:28:22.750 227 12639.67 75.25 54571.47 88888.00 2015-08-15 05:28:22.875 227 12639.65 75.25 54571.47 88888.00 2015-08-15 05:28:23.000 227 12639.65 75.28 54571.50 88888.00 2015-08-15 05:28:23.125 227 12639.70 75.28 54571.50 88888.00 2015-08-15 05:28:23.250 227 12639.67 75.25 54571.50 88888.00 2015-08-15 05:28:23.375 227 12639.70 75.25 54571.47 88888.00 2015-08-15 05:28:23.500 227 12639.70 75.25 54571.47 88888.00 2015-08-15 05:28:23.625 227 12639.67 75.25 54571.50 88888.00 2015-08-15 05:28:23.750 227 12639.70 75.25 54571.50 88888.00 2015-08-15 05:28:23.875 227 12639.70 75.25 54571.47 88888.00 2015-08-15 05:28:24.000 227 12639.75 75.25 54571.47 88888.00 2015-08-15 05:28:24.125 227 12639.75 75.25 54571.47 88888.00 2015-08-15 05:28:24.250 227 12639.70 75.28 54571.47 88888.00 2015-08-15 05:28:24.375 227 12639.67 75.28 54571.50 88888.00 2015-08-15 05:28:24.500 227 12639.67 75.25 54571.53 88888.00 2015-08-15 05:28:24.625 227 12639.65 75.22 54571.50 88888.00 2015-08-15 05:28:24.750 227 12639.60 75.22 54571.50 88888.00 2015-08-15 05:28:24.875 227 12639.60 75.25 54571.50 88888.00 2015-08-15 05:28:25.000 227 12639.60 75.22 54571.47 88888.00 2015-08-15 05:28:25.125 227 12639.62 75.22 54571.50 88888.00 2015-08-15 05:28:25.250 227 12639.62 75.25 54571.50 88888.00 2015-08-15 05:28:25.375 227 12639.65 75.25 54571.47 88888.00 2015-08-15 05:28:25.500 227 12639.67 75.25 54571.47 88888.00 2015-08-15 05:28:25.625 227 12639.73 75.22 54571.50 88888.00 2015-08-15 05:28:25.750 227 12639.70 75.25 54571.50 88888.00 2015-08-15 05:28:25.875 227 12639.70 75.28 54571.50 88888.00 2015-08-15 05:28:26.000 227 12639.65 75.28 54571.47 88888.00 2015-08-15 05:28:26.125 227 12639.65 75.28 54571.50 88888.00 2015-08-15 05:28:26.250 227 12639.67 75.22 54571.47 88888.00 2015-08-15 05:28:26.375 227 12639.75 75.25 54571.50 88888.00 2015-08-15 05:28:26.500 227 12639.73 75.28 54571.47 88888.00 2015-08-15 05:28:26.625 227 12639.67 75.28 54571.45 88888.00 2015-08-15 05:28:26.750 227 12639.67 75.30 54571.45 88888.00 2015-08-15 05:28:26.875 227 12639.60 75.25 54571.47 88888.00 2015-08-15 05:28:27.000 227 12639.52 75.25 54571.45 88888.00 2015-08-15 05:28:27.125 227 12639.48 75.22 54571.45 88888.00 2015-08-15 05:28:27.250 227 12639.50 75.25 54571.45 88888.00 2015-08-15 05:28:27.375 227 12639.58 75.28 54571.47 88888.00 2015-08-15 05:28:27.500 227 12639.55 75.28 54571.47 88888.00 2015-08-15 05:28:27.625 227 12639.52 75.28 54571.47 88888.00 2015-08-15 05:28:27.750 227 12639.55 75.28 54571.47 88888.00 2015-08-15 05:28:27.875 227 12639.58 75.28 54571.47 88888.00 2015-08-15 05:28:28.000 227 12639.65 75.28 54571.47 88888.00 2015-08-15 05:28:28.125 227 12639.65 75.28 54571.47 88888.00 2015-08-15 05:28:28.250 227 12639.58 75.25 54571.50 88888.00 2015-08-15 05:28:28.375 227 12639.60 75.28 54571.50 88888.00 2015-08-15 05:28:28.500 227 12639.62 75.30 54571.53 88888.00 2015-08-15 05:28:28.625 227 12639.58 75.30 54571.55 88888.00 2015-08-15 05:28:28.750 227 12639.55 75.33 54571.55 88888.00 2015-08-15 05:28:28.875 227 12639.55 75.33 54571.55 88888.00 2015-08-15 05:28:29.000 227 12639.62 75.33 54571.55 88888.00 2015-08-15 05:28:29.125 227 12639.60 75.33 54571.53 88888.00 2015-08-15 05:28:29.250 227 12639.58 75.33 54571.50 88888.00 2015-08-15 05:28:29.375 227 12639.58 75.33 54571.50 88888.00 2015-08-15 05:28:29.500 227 12639.55 75.33 54571.50 88888.00 2015-08-15 05:28:29.625 227 12639.58 75.35 54571.53 88888.00 2015-08-15 05:28:29.750 227 12639.58 75.33 54571.53 88888.00 2015-08-15 05:28:29.875 227 12639.60 75.33 54571.53 88888.00 2015-08-15 05:28:30.000 227 12639.55 75.30 54571.50 88888.00 2015-08-15 05:28:30.125 227 12639.55 75.28 54571.50 88888.00 2015-08-15 05:28:30.250 227 12639.58 75.33 54571.53 88888.00 2015-08-15 05:28:30.375 227 12639.58 75.35 54571.50 88888.00 2015-08-15 05:28:30.500 227 12639.52 75.35 54571.47 88888.00 2015-08-15 05:28:30.625 227 12639.55 75.35 54571.47 88888.00 2015-08-15 05:28:30.750 227 12639.55 75.35 54571.47 88888.00 2015-08-15 05:28:30.875 227 12639.55 75.33 54571.47 88888.00 2015-08-15 05:28:31.000 227 12639.60 75.33 54571.50 88888.00 2015-08-15 05:28:31.125 227 12639.67 75.30 54571.47 88888.00 2015-08-15 05:28:31.250 227 12639.65 75.25 54571.45 88888.00 2015-08-15 05:28:31.375 227 12639.70 75.28 54571.43 88888.00 2015-08-15 05:28:31.500 227 12639.70 75.30 54571.45 88888.00 2015-08-15 05:28:31.625 227 12639.65 75.30 54571.45 88888.00 2015-08-15 05:28:31.750 227 12639.62 75.30 54571.45 88888.00 2015-08-15 05:28:31.875 227 12639.62 75.30 54571.45 88888.00 2015-08-15 05:28:32.000 227 12639.62 75.33 54571.47 88888.00 2015-08-15 05:28:32.125 227 12639.58 75.33 54571.47 88888.00 2015-08-15 05:28:32.250 227 12639.52 75.33 54571.47 88888.00 2015-08-15 05:28:32.375 227 12639.60 75.35 54571.45 88888.00 2015-08-15 05:28:32.500 227 12639.60 75.33 54571.45 88888.00 2015-08-15 05:28:32.625 227 12639.58 75.33 54571.45 88888.00 2015-08-15 05:28:32.750 227 12639.65 75.33 54571.43 88888.00 2015-08-15 05:28:32.875 227 12639.62 75.35 54571.43 88888.00 2015-08-15 05:28:33.000 227 12639.62 75.38 54571.43 88888.00 2015-08-15 05:28:33.125 227 12639.55 75.40 54571.45 88888.00 2015-08-15 05:28:33.250 227 12639.52 75.42 54571.53 88888.00 2015-08-15 05:28:33.375 227 12639.55 75.40 54571.47 88888.00 2015-08-15 05:28:33.500 227 12639.52 75.38 54571.47 88888.00 2015-08-15 05:28:33.625 227 12639.55 75.35 54571.45 88888.00 2015-08-15 05:28:33.750 227 12639.55 75.38 54571.45 88888.00 2015-08-15 05:28:33.875 227 12639.55 75.38 54571.43 88888.00 2015-08-15 05:28:34.000 227 12639.52 75.40 54571.43 88888.00 2015-08-15 05:28:34.125 227 12639.52 75.40 54571.43 88888.00 2015-08-15 05:28:34.250 227 12639.52 75.35 54571.47 88888.00 2015-08-15 05:28:34.375 227 12639.55 75.35 54571.45 88888.00 2015-08-15 05:28:34.500 227 12639.55 75.38 54571.47 88888.00 2015-08-15 05:28:34.625 227 12639.50 75.38 54571.45 88888.00 2015-08-15 05:28:34.750 227 12639.48 75.38 54571.45 88888.00 2015-08-15 05:28:34.875 227 12639.52 75.40 54571.43 88888.00 2015-08-15 05:28:35.000 227 12639.60 75.42 54571.43 88888.00 2015-08-15 05:28:35.125 227 12639.60 75.40 54571.43 88888.00 2015-08-15 05:28:35.250 227 12639.48 75.40 54571.43 88888.00 2015-08-15 05:28:35.375 227 12639.45 75.40 54571.43 88888.00 2015-08-15 05:28:35.500 227 12639.48 75.40 54571.43 88888.00 2015-08-15 05:28:35.625 227 12639.48 75.42 54571.45 88888.00 2015-08-15 05:28:35.750 227 12639.50 75.45 54571.47 88888.00 2015-08-15 05:28:35.875 227 12639.60 75.42 54571.47 88888.00 2015-08-15 05:28:36.000 227 12639.55 75.40 54571.45 88888.00 2015-08-15 05:28:36.125 227 12639.58 75.42 54571.45 88888.00 2015-08-15 05:28:36.250 227 12639.50 75.40 54571.43 88888.00 2015-08-15 05:28:36.375 227 12639.55 75.38 54571.43 88888.00 2015-08-15 05:28:36.500 227 12639.58 75.42 54571.45 88888.00 2015-08-15 05:28:36.625 227 12639.58 75.45 54571.45 88888.00 2015-08-15 05:28:36.750 227 12639.58 75.45 54571.45 88888.00 2015-08-15 05:28:36.875 227 12639.55 75.42 54571.45 88888.00 2015-08-15 05:28:37.000 227 12639.55 75.45 54571.45 88888.00 2015-08-15 05:28:37.125 227 12639.52 75.45 54571.45 88888.00 2015-08-15 05:28:37.250 227 12639.50 75.45 54571.45 88888.00 2015-08-15 05:28:37.375 227 12639.52 75.45 54571.45 88888.00 2015-08-15 05:28:37.500 227 12639.50 75.47 54571.43 88888.00 2015-08-15 05:28:37.625 227 12639.60 75.47 54571.45 88888.00 2015-08-15 05:28:37.750 227 12639.65 75.50 54571.47 88888.00 2015-08-15 05:28:37.875 227 12639.67 75.50 54571.53 88888.00 2015-08-15 05:28:38.000 227 12639.62 75.47 54571.50 88888.00 2015-08-15 05:28:38.125 227 12639.55 75.50 54571.47 88888.00 2015-08-15 05:28:38.250 227 12639.55 75.47 54571.45 88888.00 2015-08-15 05:28:38.375 227 12639.52 75.47 54571.45 88888.00 2015-08-15 05:28:38.500 227 12639.48 75.45 54571.45 88888.00 2015-08-15 05:28:38.625 227 12639.50 75.50 54571.43 88888.00 2015-08-15 05:28:38.750 227 12639.52 75.50 54571.43 88888.00 2015-08-15 05:28:38.875 227 12639.55 75.47 54571.43 88888.00 2015-08-15 05:28:39.000 227 12639.55 75.42 54571.38 88888.00 2015-08-15 05:28:39.125 227 12639.50 75.47 54571.40 88888.00 2015-08-15 05:28:39.250 227 12639.50 75.50 54571.43 88888.00 2015-08-15 05:28:39.375 227 12639.58 75.53 54571.40 88888.00 2015-08-15 05:28:39.500 227 12639.50 75.55 54571.43 88888.00 2015-08-15 05:28:39.625 227 12639.50 75.58 54571.45 88888.00 2015-08-15 05:28:39.750 227 12639.52 75.55 54571.43 88888.00 2015-08-15 05:28:39.875 227 12639.48 75.55 54571.43 88888.00 2015-08-15 05:28:40.000 227 12639.48 75.55 54571.43 88888.00 2015-08-15 05:28:40.125 227 12639.50 75.50 54571.43 88888.00 2015-08-15 05:28:40.250 227 12639.50 75.50 54571.43 88888.00 2015-08-15 05:28:40.375 227 12639.58 75.53 54571.45 88888.00 2015-08-15 05:28:40.500 227 12639.60 75.53 54571.43 88888.00 2015-08-15 05:28:40.625 227 12639.55 75.50 54571.40 88888.00 2015-08-15 05:28:40.750 227 12639.58 75.50 54571.43 88888.00 2015-08-15 05:28:40.875 227 12639.58 75.53 54571.45 88888.00 2015-08-15 05:28:41.000 227 12639.58 75.55 54571.45 88888.00 2015-08-15 05:28:41.125 227 12639.55 75.58 54571.43 88888.00 2015-08-15 05:28:41.250 227 12639.50 75.58 54571.45 88888.00 2015-08-15 05:28:41.375 227 12639.52 75.58 54571.43 88888.00 2015-08-15 05:28:41.500 227 12639.55 75.60 54571.43 88888.00 2015-08-15 05:28:41.625 227 12639.55 75.60 54571.43 88888.00 2015-08-15 05:28:41.750 227 12639.58 75.55 54571.40 88888.00 2015-08-15 05:28:41.875 227 12639.58 75.58 54571.43 88888.00 2015-08-15 05:28:42.000 227 12639.52 75.60 54571.43 88888.00 2015-08-15 05:28:42.125 227 12639.50 75.60 54571.40 88888.00 2015-08-15 05:28:42.250 227 12639.48 75.60 54571.43 88888.00 2015-08-15 05:28:42.375 227 12639.58 75.62 54571.43 88888.00 2015-08-15 05:28:42.500 227 12639.58 75.60 54571.43 88888.00 2015-08-15 05:28:42.625 227 12639.48 75.58 54571.40 88888.00 2015-08-15 05:28:42.750 227 12639.52 75.60 54571.43 88888.00 2015-08-15 05:28:42.875 227 12639.52 75.60 54571.45 88888.00 2015-08-15 05:28:43.000 227 12639.50 75.62 54571.43 88888.00 2015-08-15 05:28:43.125 227 12639.52 75.65 54571.43 88888.00 2015-08-15 05:28:43.250 227 12639.50 75.62 54571.43 88888.00 2015-08-15 05:28:43.375 227 12639.58 75.65 54571.40 88888.00 2015-08-15 05:28:43.500 227 12639.58 75.65 54571.43 88888.00 2015-08-15 05:28:43.625 227 12639.55 75.62 54571.43 88888.00 2015-08-15 05:28:43.750 227 12639.58 75.62 54571.43 88888.00 2015-08-15 05:28:43.875 227 12639.60 75.62 54571.43 88888.00 2015-08-15 05:28:44.000 227 12639.60 75.60 54571.40 88888.00 2015-08-15 05:28:44.125 227 12639.60 75.60 54571.40 88888.00 2015-08-15 05:28:44.250 227 12639.58 75.62 54571.43 88888.00 2015-08-15 05:28:44.375 227 12639.52 75.62 54571.43 88888.00 2015-08-15 05:28:44.500 227 12639.48 75.62 54571.43 88888.00 2015-08-15 05:28:44.625 227 12639.52 75.62 54571.40 88888.00 2015-08-15 05:28:44.750 227 12639.55 75.65 54571.38 88888.00 2015-08-15 05:28:44.875 227 12639.55 75.65 54571.40 88888.00 2015-08-15 05:28:45.000 227 12639.52 75.65 54571.40 88888.00 2015-08-15 05:28:45.125 227 12639.55 75.67 54571.43 88888.00 2015-08-15 05:28:45.250 227 12639.58 75.67 54571.43 88888.00 2015-08-15 05:28:45.375 227 12639.62 75.65 54571.40 88888.00 2015-08-15 05:28:45.500 227 12639.62 75.60 54571.40 88888.00 2015-08-15 05:28:45.625 227 12639.62 75.65 54571.43 88888.00 2015-08-15 05:28:45.750 227 12639.62 75.67 54571.45 88888.00 2015-08-15 05:28:45.875 227 12639.62 75.70 54571.45 88888.00 2015-08-15 05:28:46.000 227 12639.58 75.67 54571.40 88888.00 2015-08-15 05:28:46.125 227 12639.55 75.67 54571.40 88888.00 2015-08-15 05:28:46.250 227 12639.55 75.67 54571.43 88888.00 2015-08-15 05:28:46.375 227 12639.60 75.72 54571.40 88888.00 2015-08-15 05:28:46.500 227 12639.62 75.72 54571.43 88888.00 2015-08-15 05:28:46.625 227 12639.62 75.72 54571.40 88888.00 2015-08-15 05:28:46.750 227 12639.65 75.70 54571.40 88888.00 2015-08-15 05:28:46.875 227 12639.70 75.70 54571.40 88888.00 2015-08-15 05:28:47.000 227 12639.67 75.67 54571.40 88888.00 2015-08-15 05:28:47.125 227 12639.65 75.70 54571.40 88888.00 2015-08-15 05:28:47.250 227 12639.65 75.70 54571.38 88888.00 2015-08-15 05:28:47.375 227 12639.60 75.70 54571.38 88888.00 2015-08-15 05:28:47.500 227 12639.60 75.72 54571.38 88888.00 2015-08-15 05:28:47.625 227 12639.58 75.70 54571.40 88888.00 2015-08-15 05:28:47.750 227 12639.55 75.72 54571.43 88888.00 2015-08-15 05:28:47.875 227 12639.50 75.72 54571.43 88888.00 2015-08-15 05:28:48.000 227 12639.55 75.70 54571.40 88888.00 2015-08-15 05:28:48.125 227 12639.55 75.72 54571.40 88888.00 2015-08-15 05:28:48.250 227 12639.52 75.75 54571.40 88888.00 2015-08-15 05:28:48.375 227 12639.55 75.78 54571.40 88888.00 2015-08-15 05:28:48.500 227 12639.55 75.78 54571.40 88888.00 2015-08-15 05:28:48.625 227 12639.55 75.75 54571.43 88888.00 2015-08-15 05:28:48.750 227 12639.60 75.72 54571.43 88888.00 2015-08-15 05:28:48.875 227 12639.62 75.78 54571.40 88888.00 2015-08-15 05:28:49.000 227 12639.55 75.78 54571.38 88888.00 2015-08-15 05:28:49.125 227 12639.52 75.78 54571.40 88888.00 2015-08-15 05:28:49.250 227 12639.48 75.75 54571.43 88888.00 2015-08-15 05:28:49.375 227 12639.50 75.75 54571.43 88888.00 2015-08-15 05:28:49.500 227 12639.52 75.78 54571.43 88888.00 2015-08-15 05:28:49.625 227 12639.58 75.80 54571.45 88888.00 2015-08-15 05:28:49.750 227 12639.55 75.80 54571.47 88888.00 2015-08-15 05:28:49.875 227 12639.55 75.80 54571.50 88888.00 2015-08-15 05:28:50.000 227 12639.52 75.78 54571.47 88888.00 2015-08-15 05:28:50.125 227 12639.52 75.78 54571.45 88888.00 2015-08-15 05:28:50.250 227 12639.55 75.80 54571.45 88888.00 2015-08-15 05:28:50.375 227 12639.58 75.80 54571.43 88888.00 2015-08-15 05:28:50.500 227 12639.58 75.80 54571.43 88888.00 2015-08-15 05:28:50.625 227 12639.58 75.78 54571.43 88888.00 2015-08-15 05:28:50.750 227 12639.58 75.78 54571.40 88888.00 2015-08-15 05:28:50.875 227 12639.58 75.78 54571.38 88888.00 2015-08-15 05:28:51.000 227 12639.52 75.80 54571.43 88888.00 2015-08-15 05:28:51.125 227 12639.52 75.83 54571.43 88888.00 2015-08-15 05:28:51.250 227 12639.48 75.83 54571.40 88888.00 2015-08-15 05:28:51.375 227 12639.50 75.85 54571.38 88888.00 2015-08-15 05:28:51.500 227 12639.55 75.85 54571.38 88888.00 2015-08-15 05:28:51.625 227 12639.52 75.83 54571.43 88888.00 2015-08-15 05:28:51.750 227 12639.50 75.83 54571.43 88888.00 2015-08-15 05:28:51.875 227 12639.52 75.83 54571.43 88888.00 2015-08-15 05:28:52.000 227 12639.55 75.83 54571.43 88888.00 2015-08-15 05:28:52.125 227 12639.55 75.85 54571.43 88888.00 2015-08-15 05:28:52.250 227 12639.58 75.83 54571.43 88888.00 2015-08-15 05:28:52.375 227 12639.60 75.85 54571.40 88888.00 2015-08-15 05:28:52.500 227 12639.65 75.85 54571.40 88888.00 2015-08-15 05:28:52.625 227 12639.60 75.80 54571.35 88888.00 2015-08-15 05:28:52.750 227 12639.58 75.83 54571.40 88888.00 2015-08-15 05:28:52.875 227 12639.65 75.88 54571.43 88888.00 2015-08-15 05:28:53.000 227 12639.60 75.85 54571.40 88888.00 2015-08-15 05:28:53.125 227 12639.60 75.88 54571.43 88888.00 2015-08-15 05:28:53.250 227 12639.62 75.83 54571.47 88888.00 2015-08-15 05:28:53.375 227 12639.55 75.85 54571.47 88888.00 2015-08-15 05:28:53.500 227 12639.52 75.85 54571.45 88888.00 2015-08-15 05:28:53.625 227 12639.55 75.85 54571.43 88888.00 2015-08-15 05:28:53.750 227 12639.62 75.85 54571.43 88888.00 2015-08-15 05:28:53.875 227 12639.67 75.85 54571.43 88888.00 2015-08-15 05:28:54.000 227 12639.70 75.85 54571.40 88888.00 2015-08-15 05:28:54.125 227 12639.67 75.85 54571.40 88888.00 2015-08-15 05:28:54.250 227 12639.67 75.85 54571.40 88888.00 2015-08-15 05:28:54.375 227 12639.62 75.88 54571.40 88888.00 2015-08-15 05:28:54.500 227 12639.58 75.90 54571.40 88888.00 2015-08-15 05:28:54.625 227 12639.60 75.85 54571.40 88888.00 2015-08-15 05:28:54.750 227 12639.67 75.85 54571.40 88888.00 2015-08-15 05:28:54.875 227 12639.70 75.88 54571.45 88888.00 2015-08-15 05:28:55.000 227 12639.65 75.88 54571.43 88888.00 2015-08-15 05:28:55.125 227 12639.65 75.88 54571.43 88888.00 2015-08-15 05:28:55.250 227 12639.58 75.85 54571.43 88888.00 2015-08-15 05:28:55.375 227 12639.62 75.88 54571.43 88888.00 2015-08-15 05:28:55.500 227 12639.60 75.85 54571.38 88888.00 2015-08-15 05:28:55.625 227 12639.55 75.88 54571.40 88888.00 2015-08-15 05:28:55.750 227 12639.58 75.88 54571.43 88888.00 2015-08-15 05:28:55.875 227 12639.60 75.88 54571.43 88888.00 2015-08-15 05:28:56.000 227 12639.65 75.88 54571.40 88888.00 2015-08-15 05:28:56.125 227 12639.67 75.90 54571.43 88888.00 2015-08-15 05:28:56.250 227 12639.62 75.90 54571.43 88888.00 2015-08-15 05:28:56.375 227 12639.62 75.90 54571.40 88888.00 2015-08-15 05:28:56.500 227 12639.62 75.88 54571.40 88888.00 2015-08-15 05:28:56.625 227 12639.67 75.92 54571.40 88888.00 2015-08-15 05:28:56.750 227 12639.62 75.92 54571.43 88888.00 2015-08-15 05:28:56.875 227 12639.58 75.90 54571.40 88888.00 2015-08-15 05:28:57.000 227 12639.60 75.90 54571.40 88888.00 2015-08-15 05:28:57.125 227 12639.65 75.92 54571.40 88888.00 2015-08-15 05:28:57.250 227 12639.62 75.90 54571.40 88888.00 2015-08-15 05:28:57.375 227 12639.67 75.90 54571.40 88888.00 2015-08-15 05:28:57.500 227 12639.62 75.88 54571.40 88888.00 2015-08-15 05:28:57.625 227 12639.62 75.85 54571.40 88888.00 2015-08-15 05:28:57.750 227 12639.60 75.83 54571.40 88888.00 2015-08-15 05:28:57.875 227 12639.58 75.85 54571.40 88888.00 2015-08-15 05:28:58.000 227 12639.60 75.85 54571.38 88888.00 2015-08-15 05:28:58.125 227 12639.65 75.85 54571.43 88888.00 2015-08-15 05:28:58.250 227 12639.60 75.88 54571.40 88888.00 2015-08-15 05:28:58.375 227 12639.55 75.88 54571.38 88888.00 2015-08-15 05:28:58.500 227 12639.55 75.90 54571.38 88888.00 2015-08-15 05:28:58.625 227 12639.62 75.90 54571.40 88888.00 2015-08-15 05:28:58.750 227 12639.58 75.88 54571.40 88888.00 2015-08-15 05:28:58.875 227 12639.50 75.88 54571.40 88888.00 2015-08-15 05:28:59.000 227 12639.50 75.90 54571.43 88888.00 2015-08-15 05:28:59.125 227 12639.55 75.92 54571.38 88888.00 2015-08-15 05:28:59.250 227 12639.65 75.92 54571.38 88888.00 2015-08-15 05:28:59.375 227 12639.67 75.92 54571.38 88888.00 2015-08-15 05:28:59.500 227 12639.65 75.92 54571.40 88888.00 2015-08-15 05:28:59.625 227 12639.60 75.95 54571.40 88888.00 2015-08-15 05:28:59.750 227 12639.60 75.92 54571.38 88888.00 2015-08-15 05:28:59.875 227 12639.60 75.92 54571.38 88888.00 2015-08-15 05:29:00.000 227 12639.58 75.92 54571.38 88888.00 2015-08-15 05:29:00.125 227 12639.60 75.90 54571.38 88888.00 2015-08-15 05:29:00.250 227 12639.60 75.92 54571.43 88888.00 2015-08-15 05:29:00.375 227 12639.62 75.97 54571.45 88888.00 2015-08-15 05:29:00.500 227 12639.60 75.95 54571.43 88888.00 2015-08-15 05:29:00.625 227 12639.62 75.92 54571.43 88888.00 2015-08-15 05:29:00.750 227 12639.65 75.92 54571.43 88888.00 2015-08-15 05:29:00.875 227 12639.60 75.95 54571.43 88888.00 2015-08-15 05:29:01.000 227 12639.60 75.97 54571.43 88888.00 2015-08-15 05:29:01.125 227 12639.60 75.95 54571.40 88888.00 2015-08-15 05:29:01.250 227 12639.62 75.90 54571.38 88888.00 2015-08-15 05:29:01.375 227 12639.62 75.90 54571.38 88888.00 2015-08-15 05:29:01.500 227 12639.65 75.92 54571.38 88888.00 2015-08-15 05:29:01.625 227 12639.60 75.95 54571.43 88888.00 2015-08-15 05:29:01.750 227 12639.58 75.95 54571.45 88888.00 2015-08-15 05:29:01.875 227 12639.62 75.95 54571.43 88888.00 2015-08-15 05:29:02.000 227 12639.58 75.90 54571.38 88888.00 2015-08-15 05:29:02.125 227 12639.60 75.90 54571.38 88888.00 2015-08-15 05:29:02.250 227 12639.58 75.95 54571.40 88888.00 2015-08-15 05:29:02.375 227 12639.58 75.92 54571.38 88888.00 2015-08-15 05:29:02.500 227 12639.58 75.95 54571.40 88888.00 2015-08-15 05:29:02.625 227 12639.62 75.95 54571.38 88888.00 2015-08-15 05:29:02.750 227 12639.65 75.95 54571.38 88888.00 2015-08-15 05:29:02.875 227 12639.55 75.92 54571.35 88888.00 2015-08-15 05:29:03.000 227 12639.52 75.92 54571.35 88888.00 2015-08-15 05:29:03.125 227 12639.60 75.97 54571.40 88888.00 2015-08-15 05:29:03.250 227 12639.55 75.97 54571.40 88888.00 2015-08-15 05:29:03.375 227 12639.58 76.00 54571.40 88888.00 2015-08-15 05:29:03.500 227 12639.60 75.97 54571.40 88888.00 2015-08-15 05:29:03.625 227 12639.55 75.97 54571.43 88888.00 2015-08-15 05:29:03.750 227 12639.55 75.95 54571.40 88888.00 2015-08-15 05:29:03.875 227 12639.55 75.97 54571.40 88888.00 2015-08-15 05:29:04.000 227 12639.58 75.97 54571.40 88888.00 2015-08-15 05:29:04.125 227 12639.65 75.97 54571.43 88888.00 2015-08-15 05:29:04.250 227 12639.58 76.00 54571.40 88888.00 2015-08-15 05:29:04.375 227 12639.55 76.00 54571.40 88888.00 2015-08-15 05:29:04.500 227 12639.58 76.00 54571.40 88888.00 2015-08-15 05:29:04.625 227 12639.60 76.00 54571.38 88888.00 2015-08-15 05:29:04.750 227 12639.70 76.00 54571.40 88888.00 2015-08-15 05:29:04.875 227 12639.62 75.97 54571.38 88888.00 2015-08-15 05:29:05.000 227 12639.55 76.00 54571.38 88888.00 2015-08-15 05:29:05.125 227 12639.52 76.03 54571.40 88888.00 2015-08-15 05:29:05.250 227 12639.58 75.97 54571.43 88888.00 2015-08-15 05:29:05.375 227 12639.58 75.97 54571.40 88888.00 2015-08-15 05:29:05.500 227 12639.60 75.97 54571.38 88888.00 2015-08-15 05:29:05.625 227 12639.55 75.97 54571.38 88888.00 2015-08-15 05:29:05.750 227 12639.52 75.97 54571.38 88888.00 2015-08-15 05:29:05.875 227 12639.55 75.95 54571.40 88888.00 2015-08-15 05:29:06.000 227 12639.55 75.95 54571.43 88888.00 2015-08-15 05:29:06.125 227 12639.60 76.00 54571.43 88888.00 2015-08-15 05:29:06.250 227 12639.60 75.97 54571.40 88888.00 2015-08-15 05:29:06.375 227 12639.58 75.97 54571.40 88888.00 2015-08-15 05:29:06.500 227 12639.52 75.97 54571.40 88888.00 2015-08-15 05:29:06.625 227 12639.55 76.00 54571.40 88888.00 2015-08-15 05:29:06.750 227 12639.55 76.00 54571.43 88888.00 2015-08-15 05:29:06.875 227 12639.60 75.97 54571.40 88888.00 2015-08-15 05:29:07.000 227 12639.62 75.97 54571.43 88888.00 2015-08-15 05:29:07.125 227 12639.60 76.00 54571.43 88888.00 2015-08-15 05:29:07.250 227 12639.55 76.03 54571.43 88888.00 2015-08-15 05:29:07.375 227 12639.52 76.03 54571.40 88888.00 2015-08-15 05:29:07.500 227 12639.48 76.00 54571.40 88888.00 2015-08-15 05:29:07.625 227 12639.55 76.00 54571.43 88888.00 2015-08-15 05:29:07.750 227 12639.58 76.00 54571.43 88888.00 2015-08-15 05:29:07.875 227 12639.58 76.00 54571.40 88888.00 2015-08-15 05:29:08.000 227 12639.55 75.97 54571.40 88888.00 2015-08-15 05:29:08.125 227 12639.58 75.95 54571.40 88888.00 2015-08-15 05:29:08.250 227 12639.60 76.00 54571.40 88888.00 2015-08-15 05:29:08.375 227 12639.62 76.00 54571.45 88888.00 2015-08-15 05:29:08.500 227 12639.58 76.03 54571.43 88888.00 2015-08-15 05:29:08.625 227 12639.52 76.00 54571.43 88888.00 2015-08-15 05:29:08.750 227 12639.58 76.00 54571.40 88888.00 2015-08-15 05:29:08.875 227 12639.65 75.97 54571.43 88888.00 2015-08-15 05:29:09.000 227 12639.65 75.97 54571.43 88888.00 2015-08-15 05:29:09.125 227 12639.60 75.97 54571.43 88888.00 2015-08-15 05:29:09.250 227 12639.58 75.97 54571.43 88888.00 2015-08-15 05:29:09.375 227 12639.58 76.00 54571.43 88888.00 2015-08-15 05:29:09.500 227 12639.60 76.00 54571.45 88888.00 2015-08-15 05:29:09.625 227 12639.55 76.00 54571.45 88888.00 2015-08-15 05:29:09.750 227 12639.58 76.00 54571.45 88888.00 2015-08-15 05:29:09.875 227 12639.60 75.97 54571.43 88888.00 2015-08-15 05:29:10.000 227 12639.60 76.00 54571.43 88888.00 2015-08-15 05:29:10.125 227 12639.58 76.00 54571.43 88888.00 2015-08-15 05:29:10.250 227 12639.52 75.97 54571.38 88888.00 2015-08-15 05:29:10.375 227 12639.55 76.00 54571.38 88888.00 2015-08-15 05:29:10.500 227 12639.52 76.00 54571.38 88888.00 2015-08-15 05:29:10.625 227 12639.52 76.00 54571.38 88888.00 2015-08-15 05:29:10.750 227 12639.52 76.00 54571.38 88888.00 2015-08-15 05:29:10.875 227 12639.55 76.00 54571.40 88888.00 2015-08-15 05:29:11.000 227 12639.58 76.03 54571.40 88888.00 2015-08-15 05:29:11.125 227 12639.60 76.03 54571.40 88888.00 2015-08-15 05:29:11.250 227 12639.55 76.03 54571.43 88888.00 2015-08-15 05:29:11.375 227 12639.60 76.05 54571.40 88888.00 2015-08-15 05:29:11.500 227 12639.52 76.00 54571.38 88888.00 2015-08-15 05:29:11.625 227 12639.45 76.00 54571.40 88888.00 2015-08-15 05:29:11.750 227 12639.50 76.00 54571.40 88888.00 2015-08-15 05:29:11.875 227 12639.55 76.03 54571.40 88888.00 2015-08-15 05:29:12.000 227 12639.52 76.03 54571.40 88888.00 2015-08-15 05:29:12.125 227 12639.50 76.03 54571.35 88888.00 2015-08-15 05:29:12.250 227 12639.55 76.03 54571.38 88888.00 2015-08-15 05:29:12.375 227 12639.62 76.03 54571.35 88888.00 2015-08-15 05:29:12.500 227 12639.60 76.03 54571.35 88888.00 2015-08-15 05:29:12.625 227 12639.60 76.00 54571.35 88888.00 2015-08-15 05:29:12.750 227 12639.55 76.00 54571.35 88888.00 2015-08-15 05:29:12.875 227 12639.58 76.00 54571.35 88888.00 2015-08-15 05:29:13.000 227 12639.60 76.03 54571.35 88888.00 2015-08-15 05:29:13.125 227 12639.58 76.00 54571.40 88888.00 2015-08-15 05:29:13.250 227 12639.52 76.05 54571.40 88888.00 2015-08-15 05:29:13.375 227 12639.50 76.03 54571.40 88888.00 2015-08-15 05:29:13.500 227 12639.48 76.03 54571.38 88888.00 2015-08-15 05:29:13.625 227 12639.50 76.03 54571.40 88888.00 2015-08-15 05:29:13.750 227 12639.50 76.05 54571.40 88888.00 2015-08-15 05:29:13.875 227 12639.52 76.03 54571.38 88888.00 2015-08-15 05:29:14.000 227 12639.52 76.03 54571.35 88888.00 2015-08-15 05:29:14.125 227 12639.50 75.97 54571.35 88888.00 2015-08-15 05:29:14.250 227 12639.48 76.00 54571.38 88888.00 2015-08-15 05:29:14.375 227 12639.50 76.03 54571.40 88888.00 2015-08-15 05:29:14.500 227 12639.58 76.03 54571.38 88888.00 2015-08-15 05:29:14.625 227 12639.62 76.00 54571.35 88888.00 2015-08-15 05:29:14.750 227 12639.58 76.00 54571.38 88888.00 2015-08-15 05:29:14.875 227 12639.55 76.00 54571.38 88888.00 2015-08-15 05:29:15.000 227 12639.52 76.00 54571.35 88888.00 2015-08-15 05:29:15.125 227 12639.52 76.00 54571.38 88888.00 2015-08-15 05:29:15.250 227 12639.55 76.03 54571.38 88888.00 2015-08-15 05:29:15.375 227 12639.52 76.05 54571.38 88888.00 2015-08-15 05:29:15.500 227 12639.55 76.05 54571.38 88888.00 2015-08-15 05:29:15.625 227 12639.62 76.03 54571.38 88888.00 2015-08-15 05:29:15.750 227 12639.65 76.03 54571.38 88888.00 2015-08-15 05:29:15.875 227 12639.55 76.03 54571.35 88888.00 2015-08-15 05:29:16.000 227 12639.52 76.05 54571.35 88888.00 2015-08-15 05:29:16.125 227 12639.52 76.05 54571.35 88888.00 2015-08-15 05:29:16.250 227 12639.55 76.05 54571.35 88888.00 2015-08-15 05:29:16.375 227 12639.55 76.03 54571.35 88888.00 2015-08-15 05:29:16.500 227 12639.52 76.03 54571.38 88888.00 2015-08-15 05:29:16.625 227 12639.55 76.05 54571.38 88888.00 2015-08-15 05:29:16.750 227 12639.60 76.03 54571.38 88888.00 2015-08-15 05:29:16.875 227 12639.55 76.03 54571.32 88888.00 2015-08-15 05:29:17.000 227 12639.52 76.03 54571.35 88888.00 2015-08-15 05:29:17.125 227 12639.50 76.03 54571.38 88888.00 2015-08-15 05:29:17.250 227 12639.55 76.03 54571.35 88888.00 2015-08-15 05:29:17.375 227 12639.60 76.05 54571.35 88888.00 2015-08-15 05:29:17.500 227 12639.58 76.10 54571.38 88888.00 2015-08-15 05:29:17.625 227 12639.60 76.08 54571.38 88888.00 2015-08-15 05:29:17.750 227 12639.58 76.00 54571.30 88888.00 2015-08-15 05:29:17.875 227 12639.55 75.97 54571.32 88888.00 2015-08-15 05:29:18.000 227 12639.60 76.03 54571.35 88888.00 2015-08-15 05:29:18.125 227 12639.58 76.03 54571.40 88888.00 2015-08-15 05:29:18.250 227 12639.50 76.03 54571.38 88888.00 2015-08-15 05:29:18.375 227 12639.50 76.00 54571.38 88888.00 2015-08-15 05:29:18.500 227 12639.50 75.97 54571.35 88888.00 2015-08-15 05:29:18.625 227 12639.55 75.97 54571.35 88888.00 2015-08-15 05:29:18.750 227 12639.52 76.03 54571.35 88888.00 2015-08-15 05:29:18.875 227 12639.52 76.05 54571.35 88888.00 2015-08-15 05:29:19.000 227 12639.58 76.05 54571.32 88888.00 2015-08-15 05:29:19.125 227 12639.67 76.05 54571.35 88888.00 2015-08-15 05:29:19.250 227 12639.70 76.05 54571.35 88888.00 2015-08-15 05:29:19.375 227 12639.67 76.03 54571.32 88888.00 2015-08-15 05:29:19.500 227 12639.62 76.05 54571.35 88888.00 2015-08-15 05:29:19.625 227 12639.55 75.97 54571.32 88888.00 2015-08-15 05:29:19.750 227 12639.52 76.00 54571.30 88888.00 2015-08-15 05:29:19.875 227 12639.58 76.03 54571.35 88888.00 2015-08-15 05:29:20.000 227 12639.55 76.03 54571.35 88888.00 2015-08-15 05:29:20.125 227 12639.62 76.03 54571.35 88888.00 2015-08-15 05:29:20.250 227 12639.67 76.05 54571.32 88888.00 2015-08-15 05:29:20.375 227 12639.67 76.05 54571.35 88888.00 2015-08-15 05:29:20.500 227 12639.67 76.05 54571.32 88888.00 2015-08-15 05:29:20.625 227 12639.67 76.05 54571.32 88888.00 2015-08-15 05:29:20.750 227 12639.70 76.05 54571.32 88888.00 2015-08-15 05:29:20.875 227 12639.70 76.10 54571.35 88888.00 2015-08-15 05:29:21.000 227 12639.70 76.10 54571.35 88888.00 2015-08-15 05:29:21.125 227 12639.62 76.08 54571.38 88888.00 2015-08-15 05:29:21.250 227 12639.58 76.03 54571.35 88888.00 2015-08-15 05:29:21.375 227 12639.58 76.05 54571.35 88888.00 2015-08-15 05:29:21.500 227 12639.65 76.12 54571.35 88888.00 2015-08-15 05:29:21.625 227 12639.65 76.10 54571.38 88888.00 2015-08-15 05:29:21.750 227 12639.62 76.08 54571.38 88888.00 2015-08-15 05:29:21.875 227 12639.60 76.05 54571.35 88888.00 2015-08-15 05:29:22.000 227 12639.65 76.05 54571.32 88888.00 2015-08-15 05:29:22.125 227 12639.60 76.05 54571.32 88888.00 2015-08-15 05:29:22.250 227 12639.60 76.08 54571.35 88888.00 2015-08-15 05:29:22.375 227 12639.65 76.08 54571.38 88888.00 2015-08-15 05:29:22.500 227 12639.65 76.05 54571.35 88888.00 2015-08-15 05:29:22.625 227 12639.67 76.05 54571.38 88888.00 2015-08-15 05:29:22.750 227 12639.65 76.10 54571.38 88888.00 2015-08-15 05:29:22.875 227 12639.67 76.12 54571.35 88888.00 2015-08-15 05:29:23.000 227 12639.73 76.08 54571.35 88888.00 2015-08-15 05:29:23.125 227 12639.75 76.08 54571.35 88888.00 2015-08-15 05:29:23.250 227 12639.73 76.12 54571.35 88888.00 2015-08-15 05:29:23.375 227 12639.75 76.10 54571.32 88888.00 2015-08-15 05:29:23.500 227 12639.73 76.05 54571.32 88888.00 2015-08-15 05:29:23.625 227 12639.73 76.05 54571.32 88888.00 2015-08-15 05:29:23.750 227 12639.73 76.08 54571.32 88888.00 2015-08-15 05:29:23.875 227 12639.70 76.10 54571.32 88888.00 2015-08-15 05:29:24.000 227 12639.70 76.08 54571.30 88888.00 2015-08-15 05:29:24.125 227 12639.70 76.10 54571.28 88888.00 2015-08-15 05:29:24.250 227 12639.62 76.08 54571.30 88888.00 2015-08-15 05:29:24.375 227 12639.62 76.08 54571.32 88888.00 2015-08-15 05:29:24.500 227 12639.73 76.10 54571.32 88888.00 2015-08-15 05:29:24.625 227 12639.70 76.10 54571.30 88888.00 2015-08-15 05:29:24.750 227 12639.65 76.08 54571.30 88888.00 2015-08-15 05:29:24.875 227 12639.67 76.10 54571.32 88888.00 2015-08-15 05:29:25.000 227 12639.70 76.10 54571.30 88888.00 2015-08-15 05:29:25.125 227 12639.77 76.15 54571.38 88888.00 2015-08-15 05:29:25.250 227 12639.77 76.15 54571.38 88888.00 2015-08-15 05:29:25.375 227 12639.75 76.17 54571.38 88888.00 2015-08-15 05:29:25.500 227 12639.73 76.12 54571.35 88888.00 2015-08-15 05:29:25.625 227 12639.73 76.12 54571.35 88888.00 2015-08-15 05:29:25.750 227 12639.70 76.12 54571.35 88888.00 2015-08-15 05:29:25.875 227 12639.73 76.10 54571.35 88888.00 2015-08-15 05:29:26.000 227 12639.77 76.12 54571.35 88888.00 2015-08-15 05:29:26.125 227 12639.80 76.15 54571.32 88888.00 2015-08-15 05:29:26.250 227 12639.77 76.12 54571.32 88888.00 2015-08-15 05:29:26.375 227 12639.77 76.17 54571.32 88888.00 2015-08-15 05:29:26.500 227 12639.80 76.17 54571.32 88888.00 2015-08-15 05:29:26.625 227 12639.80 76.12 54571.32 88888.00 2015-08-15 05:29:26.750 227 12639.75 76.10 54571.32 88888.00 2015-08-15 05:29:26.875 227 12639.75 76.10 54571.32 88888.00 2015-08-15 05:29:27.000 227 12639.80 76.10 54571.35 88888.00 2015-08-15 05:29:27.125 227 12639.80 76.12 54571.38 88888.00 2015-08-15 05:29:27.250 227 12639.75 76.10 54571.32 88888.00 2015-08-15 05:29:27.375 227 12639.77 76.10 54571.32 88888.00 2015-08-15 05:29:27.500 227 12639.77 76.10 54571.30 88888.00 2015-08-15 05:29:27.625 227 12639.77 76.12 54571.32 88888.00 2015-08-15 05:29:27.750 227 12639.77 76.15 54571.35 88888.00 2015-08-15 05:29:27.875 227 12639.75 76.10 54571.35 88888.00 2015-08-15 05:29:28.000 227 12639.70 76.10 54571.30 88888.00 2015-08-15 05:29:28.125 227 12639.73 76.10 54571.30 88888.00 2015-08-15 05:29:28.250 227 12639.70 76.08 54571.32 88888.00 2015-08-15 05:29:28.375 227 12639.65 76.05 54571.32 88888.00 2015-08-15 05:29:28.500 227 12639.65 76.08 54571.30 88888.00 2015-08-15 05:29:28.625 227 12639.77 76.10 54571.32 88888.00 2015-08-15 05:29:28.750 227 12639.80 76.15 54571.32 88888.00 2015-08-15 05:29:28.875 227 12639.73 76.10 54571.32 88888.00 2015-08-15 05:29:29.000 227 12639.75 76.10 54571.32 88888.00 2015-08-15 05:29:29.125 227 12639.73 76.10 54571.32 88888.00 2015-08-15 05:29:29.250 227 12639.70 76.15 54571.35 88888.00 2015-08-15 05:29:29.375 227 12639.73 76.17 54571.35 88888.00 2015-08-15 05:29:29.500 227 12639.70 76.15 54571.30 88888.00 2015-08-15 05:29:29.625 227 12639.70 76.15 54571.32 88888.00 2015-08-15 05:29:29.750 227 12639.75 76.15 54571.38 88888.00 2015-08-15 05:29:29.875 227 12639.73 76.17 54571.38 88888.00 2015-08-15 05:29:30.000 227 12639.70 76.15 54571.35 88888.00 2015-08-15 05:29:30.125 227 12639.75 76.15 54571.38 88888.00 2015-08-15 05:29:30.250 227 12639.73 76.12 54571.35 88888.00 2015-08-15 05:29:30.375 227 12639.77 76.12 54571.38 88888.00 2015-08-15 05:29:30.500 227 12639.77 76.12 54571.40 88888.00 2015-08-15 05:29:30.625 227 12639.75 76.12 54571.38 88888.00 2015-08-15 05:29:30.750 227 12639.70 76.15 54571.30 88888.00 2015-08-15 05:29:30.875 227 12639.75 76.17 54571.32 88888.00 2015-08-15 05:29:31.000 227 12639.75 76.20 54571.32 88888.00 2015-08-15 05:29:31.125 227 12639.70 76.22 54571.35 88888.00 2015-08-15 05:29:31.250 227 12639.67 76.17 54571.35 88888.00 2015-08-15 05:29:31.375 227 12639.70 76.20 54571.32 88888.00 2015-08-15 05:29:31.500 227 12639.70 76.20 54571.32 88888.00 2015-08-15 05:29:31.625 227 12639.67 76.17 54571.32 88888.00 2015-08-15 05:29:31.750 227 12639.65 76.17 54571.32 88888.00 2015-08-15 05:29:31.875 227 12639.73 76.17 54571.32 88888.00 2015-08-15 05:29:32.000 227 12639.73 76.22 54571.32 88888.00 2015-08-15 05:29:32.125 227 12639.70 76.25 54571.35 88888.00 2015-08-15 05:29:32.250 227 12639.67 76.22 54571.35 88888.00 2015-08-15 05:29:32.375 227 12639.70 76.22 54571.35 88888.00 2015-08-15 05:29:32.500 227 12639.73 76.22 54571.32 88888.00 2015-08-15 05:29:32.625 227 12639.73 76.22 54571.35 88888.00 2015-08-15 05:29:32.750 227 12639.70 76.22 54571.32 88888.00 2015-08-15 05:29:32.875 227 12639.67 76.20 54571.45 88888.00 2015-08-15 05:29:33.000 227 12639.73 76.20 54571.43 88888.00 2015-08-15 05:29:33.125 227 12639.77 76.22 54571.38 88888.00 2015-08-15 05:29:33.250 227 12639.77 76.17 54571.32 88888.00 2015-08-15 05:29:33.375 227 12639.77 76.17 54571.32 88888.00 2015-08-15 05:29:33.500 227 12639.73 76.22 54571.32 88888.00 2015-08-15 05:29:33.625 227 12639.70 76.25 54571.30 88888.00 2015-08-15 05:29:33.750 227 12639.75 76.25 54571.30 88888.00 2015-08-15 05:29:33.875 227 12639.75 76.25 54571.32 88888.00 2015-08-15 05:29:34.000 227 12639.73 76.25 54571.32 88888.00 2015-08-15 05:29:34.125 227 12639.70 76.22 54571.35 88888.00 2015-08-15 05:29:34.250 227 12639.70 76.22 54571.32 88888.00 2015-08-15 05:29:34.375 227 12639.73 76.22 54571.32 88888.00 2015-08-15 05:29:34.500 227 12639.73 76.22 54571.32 88888.00 2015-08-15 05:29:34.625 227 12639.70 76.22 54571.35 88888.00 2015-08-15 05:29:34.750 227 12639.77 76.22 54571.35 88888.00 2015-08-15 05:29:34.875 227 12639.83 76.25 54571.35 88888.00 2015-08-15 05:29:35.000 227 12639.80 76.25 54571.35 88888.00 2015-08-15 05:29:35.125 227 12639.75 76.25 54571.35 88888.00 2015-08-15 05:29:35.250 227 12639.70 76.28 54571.38 88888.00 2015-08-15 05:29:35.375 227 12639.77 76.30 54571.35 88888.00 2015-08-15 05:29:35.500 227 12639.77 76.28 54571.38 88888.00 2015-08-15 05:29:35.625 227 12639.77 76.30 54571.35 88888.00 2015-08-15 05:29:35.750 227 12639.77 76.28 54571.32 88888.00 2015-08-15 05:29:35.875 227 12639.77 76.28 54571.32 88888.00 2015-08-15 05:29:36.000 227 12639.80 76.28 54571.30 88888.00 2015-08-15 05:29:36.125 227 12639.83 76.25 54571.32 88888.00 2015-08-15 05:29:36.250 227 12639.80 76.30 54571.38 88888.00 2015-08-15 05:29:36.375 227 12639.80 76.30 54571.35 88888.00 2015-08-15 05:29:36.500 227 12639.80 76.30 54571.35 88888.00 2015-08-15 05:29:36.625 227 12639.77 76.30 54571.35 88888.00 2015-08-15 05:29:36.750 227 12639.75 76.30 54571.32 88888.00 2015-08-15 05:29:36.875 227 12639.75 76.28 54571.32 88888.00 2015-08-15 05:29:37.000 227 12639.75 76.28 54571.30 88888.00 2015-08-15 05:29:37.125 227 12639.75 76.28 54571.32 88888.00 2015-08-15 05:29:37.250 227 12639.75 76.25 54571.32 88888.00 2015-08-15 05:29:37.375 227 12639.80 76.28 54571.30 88888.00 2015-08-15 05:29:37.500 227 12639.80 76.30 54571.32 88888.00 2015-08-15 05:29:37.625 227 12639.73 76.28 54571.30 88888.00 2015-08-15 05:29:37.750 227 12639.67 76.28 54571.30 88888.00 2015-08-15 05:29:37.875 227 12639.73 76.28 54571.30 88888.00 2015-08-15 05:29:38.000 227 12639.77 76.28 54571.30 88888.00 2015-08-15 05:29:38.125 227 12639.73 76.30 54571.32 88888.00 2015-08-15 05:29:38.250 227 12639.73 76.38 54571.35 88888.00 2015-08-15 05:29:38.375 227 12639.75 76.38 54571.32 88888.00 2015-08-15 05:29:38.500 227 12639.70 76.35 54571.32 88888.00 2015-08-15 05:29:38.625 227 12639.67 76.33 54571.32 88888.00 2015-08-15 05:29:38.750 227 12639.73 76.33 54571.32 88888.00 2015-08-15 05:29:38.875 227 12639.77 76.33 54571.32 88888.00 2015-08-15 05:29:39.000 227 12639.75 76.33 54571.32 88888.00 2015-08-15 05:29:39.125 227 12639.70 76.33 54571.32 88888.00 2015-08-15 05:29:39.250 227 12639.67 76.28 54571.30 88888.00 2015-08-15 05:29:39.375 227 12639.65 76.30 54571.32 88888.00 2015-08-15 05:29:39.500 227 12639.62 76.33 54571.32 88888.00 2015-08-15 05:29:39.625 227 12639.65 76.33 54571.32 88888.00 2015-08-15 05:29:39.750 227 12639.67 76.35 54571.35 88888.00 2015-08-15 05:29:39.875 227 12639.67 76.38 54571.35 88888.00 2015-08-15 05:29:40.000 227 12639.65 76.35 54571.32 88888.00 2015-08-15 05:29:40.125 227 12639.65 76.35 54571.35 88888.00 2015-08-15 05:29:40.250 227 12639.65 76.35 54571.35 88888.00 2015-08-15 05:29:40.375 227 12639.70 76.38 54571.35 88888.00 2015-08-15 05:29:40.500 227 12639.65 76.38 54571.32 88888.00 2015-08-15 05:29:40.625 227 12639.60 76.38 54571.35 88888.00 2015-08-15 05:29:40.750 227 12639.62 76.40 54571.38 88888.00 2015-08-15 05:29:40.875 227 12639.62 76.40 54571.35 88888.00 2015-08-15 05:29:41.000 227 12639.60 76.35 54571.30 88888.00 2015-08-15 05:29:41.125 227 12639.62 76.38 54571.35 88888.00 2015-08-15 05:29:41.250 227 12639.60 76.38 54571.40 88888.00 2015-08-15 05:29:41.375 227 12639.62 76.38 54571.38 88888.00 2015-08-15 05:29:41.500 227 12639.60 76.38 54571.38 88888.00 2015-08-15 05:29:41.625 227 12639.67 76.42 54571.38 88888.00 2015-08-15 05:29:41.750 227 12639.73 76.47 54571.40 88888.00 2015-08-15 05:29:41.875 227 12639.73 76.47 54571.38 88888.00 2015-08-15 05:29:42.000 227 12639.73 76.50 54571.35 88888.00 2015-08-15 05:29:42.125 227 12639.70 76.45 54571.40 88888.00 2015-08-15 05:29:42.250 227 12639.62 76.42 54571.40 88888.00 2015-08-15 05:29:42.375 227 12639.58 76.42 54571.38 88888.00 2015-08-15 05:29:42.500 227 12639.58 76.45 54571.35 88888.00 2015-08-15 05:29:42.625 227 12639.60 76.45 54571.38 88888.00 2015-08-15 05:29:42.750 227 12639.62 76.45 54571.35 88888.00 2015-08-15 05:29:42.875 227 12639.58 76.47 54571.35 88888.00 2015-08-15 05:29:43.000 227 12639.55 76.45 54571.35 88888.00 2015-08-15 05:29:43.125 227 12639.60 76.45 54571.38 88888.00 2015-08-15 05:29:43.250 227 12639.60 76.47 54571.40 88888.00 2015-08-15 05:29:43.375 227 12639.60 76.45 54571.38 88888.00 2015-08-15 05:29:43.500 227 12639.62 76.50 54571.40 88888.00 2015-08-15 05:29:43.625 227 12639.62 76.50 54571.38 88888.00 2015-08-15 05:29:43.750 227 12639.62 76.47 54571.35 88888.00 2015-08-15 05:29:43.875 227 12639.62 76.47 54571.35 88888.00 2015-08-15 05:29:44.000 227 12639.60 76.47 54571.35 88888.00 2015-08-15 05:29:44.125 227 12639.60 76.47 54571.38 88888.00 2015-08-15 05:29:44.250 227 12639.62 76.47 54571.38 88888.00 2015-08-15 05:29:44.375 227 12639.65 76.47 54571.35 88888.00 2015-08-15 05:29:44.500 227 12639.62 76.50 54571.38 88888.00 2015-08-15 05:29:44.625 227 12639.62 76.53 54571.40 88888.00 2015-08-15 05:29:44.750 227 12639.62 76.53 54571.43 88888.00 2015-08-15 05:29:44.875 227 12639.60 76.53 54571.40 88888.00 2015-08-15 05:29:45.000 227 12639.62 76.55 54571.43 88888.00 2015-08-15 05:29:45.125 227 12639.60 76.58 54571.43 88888.00 2015-08-15 05:29:45.250 227 12639.65 76.53 54571.40 88888.00 2015-08-15 05:29:45.375 227 12639.70 76.55 54571.38 88888.00 2015-08-15 05:29:45.500 227 12639.65 76.55 54571.43 88888.00 2015-08-15 05:29:45.625 227 12639.65 76.55 54571.43 88888.00 2015-08-15 05:29:45.750 227 12639.65 76.58 54571.40 88888.00 2015-08-15 05:29:45.875 227 12639.62 76.58 54571.38 88888.00 2015-08-15 05:29:46.000 227 12639.65 76.53 54571.40 88888.00 2015-08-15 05:29:46.125 227 12639.67 76.58 54571.43 88888.00 2015-08-15 05:29:46.250 227 12639.67 76.58 54571.45 88888.00 2015-08-15 05:29:46.375 227 12639.65 76.58 54571.43 88888.00 2015-08-15 05:29:46.500 227 12639.65 76.58 54571.38 88888.00 2015-08-15 05:29:46.625 227 12639.67 76.60 54571.38 88888.00 2015-08-15 05:29:46.750 227 12639.62 76.60 54571.38 88888.00 2015-08-15 05:29:46.875 227 12639.62 76.60 54571.38 88888.00 2015-08-15 05:29:47.000 227 12639.67 76.60 54571.38 88888.00 2015-08-15 05:29:47.125 227 12639.60 76.58 54571.38 88888.00 2015-08-15 05:29:47.250 227 12639.52 76.55 54571.38 88888.00 2015-08-15 05:29:47.375 227 12639.55 76.58 54571.40 88888.00 2015-08-15 05:29:47.500 227 12639.65 76.60 54571.35 88888.00 2015-08-15 05:29:47.625 227 12639.67 76.58 54571.32 88888.00 2015-08-15 05:29:47.750 227 12639.65 76.58 54571.32 88888.00 2015-08-15 05:29:47.875 227 12639.62 76.60 54571.32 88888.00 2015-08-15 05:29:48.000 227 12639.62 76.58 54571.30 88888.00 2015-08-15 05:29:48.125 227 12639.58 76.60 54571.32 88888.00 2015-08-15 05:29:48.250 227 12639.60 76.60 54571.35 88888.00 2015-08-15 05:29:48.375 227 12639.62 76.62 54571.32 88888.00 2015-08-15 05:29:48.500 227 12639.62 76.60 54571.35 88888.00 2015-08-15 05:29:48.625 227 12639.67 76.60 54571.35 88888.00 2015-08-15 05:29:48.750 227 12639.70 76.60 54571.38 88888.00 2015-08-15 05:29:48.875 227 12639.70 76.60 54571.38 88888.00 2015-08-15 05:29:49.000 227 12639.65 76.60 54571.38 88888.00 2015-08-15 05:29:49.125 227 12639.58 76.60 54571.38 88888.00 2015-08-15 05:29:49.250 227 12639.55 76.62 54571.43 88888.00 2015-08-15 05:29:49.375 227 12639.60 76.65 54571.45 88888.00 2015-08-15 05:29:49.500 227 12639.60 76.65 54571.43 88888.00 2015-08-15 05:29:49.625 227 12639.65 76.67 54571.40 88888.00 2015-08-15 05:29:49.750 227 12639.67 76.65 54571.38 88888.00 2015-08-15 05:29:49.875 227 12639.65 76.67 54571.38 88888.00 2015-08-15 05:29:50.000 227 12639.62 76.67 54571.38 88888.00 2015-08-15 05:29:50.125 227 12639.62 76.67 54571.35 88888.00 2015-08-15 05:29:50.250 227 12639.58 76.65 54571.35 88888.00 2015-08-15 05:29:50.375 227 12639.58 76.65 54571.38 88888.00 2015-08-15 05:29:50.500 227 12639.58 76.67 54571.35 88888.00 2015-08-15 05:29:50.625 227 12639.58 76.65 54571.38 88888.00 2015-08-15 05:29:50.750 227 12639.58 76.67 54571.38 88888.00 2015-08-15 05:29:50.875 227 12639.55 76.67 54571.38 88888.00 2015-08-15 05:29:51.000 227 12639.52 76.67 54571.35 88888.00 2015-08-15 05:29:51.125 227 12639.58 76.67 54571.35 88888.00 2015-08-15 05:29:51.250 227 12639.58 76.67 54571.38 88888.00 2015-08-15 05:29:51.375 227 12639.62 76.65 54571.35 88888.00 2015-08-15 05:29:51.500 227 12639.65 76.67 54571.38 88888.00 2015-08-15 05:29:51.625 227 12639.62 76.70 54571.38 88888.00 2015-08-15 05:29:51.750 227 12639.65 76.70 54571.40 88888.00 2015-08-15 05:29:51.875 227 12639.67 76.72 54571.38 88888.00 2015-08-15 05:29:52.000 227 12639.62 76.72 54571.40 88888.00 2015-08-15 05:29:52.125 227 12639.62 76.67 54571.38 88888.00 2015-08-15 05:29:52.250 227 12639.65 76.70 54571.35 88888.00 2015-08-15 05:29:52.375 227 12639.67 76.70 54571.38 88888.00 2015-08-15 05:29:52.500 227 12639.70 76.67 54571.40 88888.00 2015-08-15 05:29:52.625 227 12639.70 76.72 54571.40 88888.00 2015-08-15 05:29:52.750 227 12639.70 76.72 54571.40 88888.00 2015-08-15 05:29:52.875 227 12639.73 76.75 54571.40 88888.00 2015-08-15 05:29:53.000 227 12639.73 76.75 54571.35 88888.00 2015-08-15 05:29:53.125 227 12639.73 76.72 54571.38 88888.00 2015-08-15 05:29:53.250 227 12639.70 76.70 54571.38 88888.00 2015-08-15 05:29:53.375 227 12639.73 76.72 54571.38 88888.00 2015-08-15 05:29:53.500 227 12639.73 76.72 54571.38 88888.00 2015-08-15 05:29:53.625 227 12639.80 76.75 54571.38 88888.00 2015-08-15 05:29:53.750 227 12639.75 76.78 54571.38 88888.00 2015-08-15 05:29:53.875 227 12639.73 76.78 54571.40 88888.00 2015-08-15 05:29:54.000 227 12639.70 76.75 54571.35 88888.00 2015-08-15 05:29:54.125 227 12639.62 76.72 54571.38 88888.00 2015-08-15 05:29:54.250 227 12639.65 76.75 54571.40 88888.00 2015-08-15 05:29:54.375 227 12639.67 76.75 54571.40 88888.00 2015-08-15 05:29:54.500 227 12639.65 76.78 54571.38 88888.00 2015-08-15 05:29:54.625 227 12639.70 76.78 54571.38 88888.00 2015-08-15 05:29:54.750 227 12639.70 76.78 54571.38 88888.00 2015-08-15 05:29:54.875 227 12639.75 76.75 54571.35 88888.00 2015-08-15 05:29:55.000 227 12639.77 76.72 54571.38 88888.00 2015-08-15 05:29:55.125 227 12639.70 76.78 54571.43 88888.00 2015-08-15 05:29:55.250 227 12639.65 76.78 54571.40 88888.00 2015-08-15 05:29:55.375 227 12639.62 76.78 54571.40 88888.00 2015-08-15 05:29:55.500 227 12639.62 76.75 54571.38 88888.00 2015-08-15 05:29:55.625 227 12639.62 76.78 54571.38 88888.00 2015-08-15 05:29:55.750 227 12639.67 76.80 54571.40 88888.00 2015-08-15 05:29:55.875 227 12639.65 76.80 54571.40 88888.00 2015-08-15 05:29:56.000 227 12639.55 76.80 54571.40 88888.00 2015-08-15 05:29:56.125 227 12639.60 76.78 54571.43 88888.00 2015-08-15 05:29:56.250 227 12639.70 76.78 54571.40 88888.00 2015-08-15 05:29:56.375 227 12639.67 76.75 54571.40 88888.00 2015-08-15 05:29:56.500 227 12639.60 76.78 54571.40 88888.00 2015-08-15 05:29:56.625 227 12639.65 76.78 54571.38 88888.00 2015-08-15 05:29:56.750 227 12639.67 76.75 54571.40 88888.00 2015-08-15 05:29:56.875 227 12639.67 76.78 54571.40 88888.00 2015-08-15 05:29:57.000 227 12639.70 76.78 54571.40 88888.00 2015-08-15 05:29:57.125 227 12639.75 76.78 54571.40 88888.00 2015-08-15 05:29:57.250 227 12639.70 76.78 54571.38 88888.00 2015-08-15 05:29:57.375 227 12639.73 76.80 54571.40 88888.00 2015-08-15 05:29:57.500 227 12639.75 76.78 54571.40 88888.00 2015-08-15 05:29:57.625 227 12639.75 76.75 54571.38 88888.00 2015-08-15 05:29:57.750 227 12639.73 76.75 54571.35 88888.00 2015-08-15 05:29:57.875 227 12639.67 76.78 54571.38 88888.00 2015-08-15 05:29:58.000 227 12639.70 76.78 54571.35 88888.00 2015-08-15 05:29:58.125 227 12639.70 76.78 54571.35 88888.00 2015-08-15 05:29:58.250 227 12639.70 76.75 54571.38 88888.00 2015-08-15 05:29:58.375 227 12639.70 76.78 54571.35 88888.00 2015-08-15 05:29:58.500 227 12639.73 76.78 54571.38 88888.00 2015-08-15 05:29:58.625 227 12639.80 76.80 54571.40 88888.00 2015-08-15 05:29:58.750 227 12639.80 76.85 54571.40 88888.00 2015-08-15 05:29:58.875 227 12639.70 76.83 54571.40 88888.00 2015-08-15 05:29:59.000 227 12639.73 76.83 54571.38 88888.00 2015-08-15 05:29:59.125 227 12639.75 76.78 54571.35 88888.00 2015-08-15 05:29:59.250 227 12639.70 76.78 54571.38 88888.00 2015-08-15 05:29:59.375 227 12639.73 76.83 54571.35 88888.00 2015-08-15 05:29:59.500 227 12639.75 76.85 54571.35 88888.00 2015-08-15 05:29:59.625 227 12639.67 76.83 54571.38 88888.00 2015-08-15 05:29:59.750 227 12639.62 76.85 54571.38 88888.00 2015-08-15 05:29:59.875 227 12639.60 76.85 54571.35 88888.00 2015-08-15 05:30:00.000 227 12639.58 76.90 54571.38 88888.00 2015-08-15 05:30:00.125 227 12639.62 76.85 54571.40 88888.00 2015-08-15 05:30:00.250 227 12639.67 76.83 54571.40 88888.00 2015-08-15 05:30:00.375 227 12639.67 76.83 54571.35 88888.00 2015-08-15 05:30:00.500 227 12639.67 76.83 54571.32 88888.00 2015-08-15 05:30:00.625 227 12639.75 76.83 54571.32 88888.00 2015-08-15 05:30:00.750 227 12639.77 76.80 54571.35 88888.00 2015-08-15 05:30:00.875 227 12639.77 76.83 54571.32 88888.00 2015-08-15 05:30:01.000 227 12639.75 76.83 54571.32 88888.00 2015-08-15 05:30:01.125 227 12639.73 76.85 54571.35 88888.00 2015-08-15 05:30:01.250 227 12639.70 76.83 54571.35 88888.00 2015-08-15 05:30:01.375 227 12639.70 76.80 54571.32 88888.00 2015-08-15 05:30:01.500 227 12639.70 76.83 54571.35 88888.00 2015-08-15 05:30:01.625 227 12639.65 76.85 54571.35 88888.00 2015-08-15 05:30:01.750 227 12639.70 76.85 54571.35 88888.00 2015-08-15 05:30:01.875 227 12639.73 76.83 54571.35 88888.00 2015-08-15 05:30:02.000 227 12639.77 76.83 54571.32 88888.00 2015-08-15 05:30:02.125 227 12639.77 76.85 54571.38 88888.00 2015-08-15 05:30:02.250 227 12639.77 76.83 54571.35 88888.00 2015-08-15 05:30:02.375 227 12639.80 76.83 54571.32 88888.00 2015-08-15 05:30:02.500 227 12639.77 76.80 54571.35 88888.00 2015-08-15 05:30:02.625 227 12639.73 76.78 54571.38 88888.00 2015-08-15 05:30:02.750 227 12639.75 76.80 54571.38 88888.00 2015-08-15 05:30:02.875 227 12639.75 76.83 54571.40 88888.00 2015-08-15 05:30:03.000 227 12639.75 76.83 54571.38 88888.00 2015-08-15 05:30:03.125 227 12639.75 76.85 54571.40 88888.00 2015-08-15 05:30:03.250 227 12639.77 76.88 54571.40 88888.00 2015-08-15 05:30:03.375 227 12639.75 76.83 54571.38 88888.00 2015-08-15 05:30:03.500 227 12639.75 76.80 54571.38 88888.00 2015-08-15 05:30:03.625 227 12639.75 76.83 54571.38 88888.00 2015-08-15 05:30:03.750 227 12639.75 76.85 54571.40 88888.00 2015-08-15 05:30:03.875 227 12639.75 76.85 54571.35 88888.00 2015-08-15 05:30:04.000 227 12639.70 76.83 54571.38 88888.00 2015-08-15 05:30:04.125 227 12639.70 76.83 54571.40 88888.00 2015-08-15 05:30:04.250 227 12639.70 76.83 54571.40 88888.00 2015-08-15 05:30:04.375 227 12639.65 76.83 54571.40 88888.00 2015-08-15 05:30:04.500 227 12639.73 76.83 54571.40 88888.00 2015-08-15 05:30:04.625 227 12639.75 76.83 54571.38 88888.00 2015-08-15 05:30:04.750 227 12639.80 76.80 54571.38 88888.00 2015-08-15 05:30:04.875 227 12639.80 76.83 54571.38 88888.00 2015-08-15 05:30:05.000 227 12639.85 76.80 54571.40 88888.00 2015-08-15 05:30:05.125 227 12639.85 76.80 54571.40 88888.00 2015-08-15 05:30:05.250 227 12639.80 76.85 54571.40 88888.00 2015-08-15 05:30:05.375 227 12639.75 76.85 54571.40 88888.00 2015-08-15 05:30:05.500 227 12639.73 76.85 54571.38 88888.00 2015-08-15 05:30:05.625 227 12639.80 76.83 54571.40 88888.00 2015-08-15 05:30:05.750 227 12639.75 76.85 54571.40 88888.00 2015-08-15 05:30:05.875 227 12639.77 76.85 54571.35 88888.00 2015-08-15 05:30:06.000 227 12639.83 76.83 54571.32 88888.00 2015-08-15 05:30:06.125 227 12639.80 76.83 54571.35 88888.00 2015-08-15 05:30:06.250 227 12639.75 76.83 54571.38 88888.00 2015-08-15 05:30:06.375 227 12639.75 76.85 54571.40 88888.00 2015-08-15 05:30:06.500 227 12639.80 76.85 54571.40 88888.00 2015-08-15 05:30:06.625 227 12639.83 76.85 54571.40 88888.00 2015-08-15 05:30:06.750 227 12639.77 76.88 54571.35 88888.00 2015-08-15 05:30:06.875 227 12639.77 76.83 54571.38 88888.00 2015-08-15 05:30:07.000 227 12639.77 76.85 54571.38 88888.00 2015-08-15 05:30:07.125 227 12639.70 76.88 54571.40 88888.00 2015-08-15 05:30:07.250 227 12639.67 76.85 54571.45 88888.00 2015-08-15 05:30:07.375 227 12639.77 76.85 54571.45 88888.00 2015-08-15 05:30:07.500 227 12639.83 76.85 54571.40 88888.00 2015-08-15 05:30:07.625 227 12639.80 76.85 54571.38 88888.00 2015-08-15 05:30:07.750 227 12639.77 76.85 54571.40 88888.00 2015-08-15 05:30:07.875 227 12639.80 76.90 54571.40 88888.00 2015-08-15 05:30:08.000 227 12639.85 76.88 54571.40 88888.00 2015-08-15 05:30:08.125 227 12639.80 76.83 54571.38 88888.00 2015-08-15 05:30:08.250 227 12639.80 76.85 54571.38 88888.00 2015-08-15 05:30:08.375 227 12639.80 76.88 54571.35 88888.00 2015-08-15 05:30:08.500 227 12639.80 76.88 54571.38 88888.00 2015-08-15 05:30:08.625 227 12639.80 76.88 54571.40 88888.00 2015-08-15 05:30:08.750 227 12639.75 76.88 54571.43 88888.00 2015-08-15 05:30:08.875 227 12639.70 76.85 54571.43 88888.00 2015-08-15 05:30:09.000 227 12639.70 76.85 54571.40 88888.00 2015-08-15 05:30:09.125 227 12639.73 76.83 54571.40 88888.00 2015-08-15 05:30:09.250 227 12639.75 76.88 54571.40 88888.00 2015-08-15 05:30:09.375 227 12639.77 76.88 54571.43 88888.00 2015-08-15 05:30:09.500 227 12639.80 76.83 54571.40 88888.00 2015-08-15 05:30:09.625 227 12639.85 76.88 54571.40 88888.00 2015-08-15 05:30:09.750 227 12639.88 76.85 54571.40 88888.00 2015-08-15 05:30:09.875 227 12639.85 76.85 54571.43 88888.00 2015-08-15 05:30:10.000 227 12639.85 76.88 54571.40 88888.00 2015-08-15 05:30:10.125 227 12639.83 76.90 54571.45 88888.00 2015-08-15 05:30:10.250 227 12639.80 76.85 54571.43 88888.00 2015-08-15 05:30:10.375 227 12639.75 76.85 54571.43 88888.00 2015-08-15 05:30:10.500 227 12639.73 76.85 54571.38 88888.00 2015-08-15 05:30:10.625 227 12639.77 76.85 54571.43 88888.00 2015-08-15 05:30:10.750 227 12639.80 76.88 54571.43 88888.00 2015-08-15 05:30:10.875 227 12639.80 76.88 54571.43 88888.00 2015-08-15 05:30:11.000 227 12639.85 76.85 54571.40 88888.00 2015-08-15 05:30:11.125 227 12639.88 76.83 54571.40 88888.00 2015-08-15 05:30:11.250 227 12639.80 76.83 54571.40 88888.00 2015-08-15 05:30:11.375 227 12639.80 76.83 54571.40 88888.00 2015-08-15 05:30:11.500 227 12639.85 76.83 54571.43 88888.00 2015-08-15 05:30:11.625 227 12639.92 76.88 54571.43 88888.00 2015-08-15 05:30:11.750 227 12639.90 76.85 54571.40 88888.00 2015-08-15 05:30:11.875 227 12639.80 76.85 54571.43 88888.00 2015-08-15 05:30:12.000 227 12639.83 76.88 54571.45 88888.00 2015-08-15 05:30:12.125 227 12639.85 76.88 54571.43 88888.00 2015-08-15 05:30:12.250 227 12639.85 76.88 54571.43 88888.00 2015-08-15 05:30:12.375 227 12639.85 76.85 54571.40 88888.00 2015-08-15 05:30:12.500 227 12639.85 76.85 54571.43 88888.00 2015-08-15 05:30:12.625 227 12639.83 76.88 54571.38 88888.00 2015-08-15 05:30:12.750 227 12639.80 76.83 54571.38 88888.00 2015-08-15 05:30:12.875 227 12639.83 76.83 54571.38 88888.00 2015-08-15 05:30:13.000 227 12639.85 76.83 54571.40 88888.00 2015-08-15 05:30:13.125 227 12639.85 76.83 54571.38 88888.00 2015-08-15 05:30:13.250 227 12639.88 76.85 54571.40 88888.00 2015-08-15 05:30:13.375 227 12639.90 76.88 54571.38 88888.00 2015-08-15 05:30:13.500 227 12639.88 76.85 54571.38 88888.00 2015-08-15 05:30:13.625 227 12639.90 76.85 54571.40 88888.00 2015-08-15 05:30:13.750 227 12639.90 76.83 54571.38 88888.00 2015-08-15 05:30:13.875 227 12639.92 76.80 54571.38 88888.00 2015-08-15 05:30:14.000 227 12639.95 76.85 54571.40 88888.00 2015-08-15 05:30:14.125 227 12639.88 76.88 54571.40 88888.00 2015-08-15 05:30:14.250 227 12639.85 76.85 54571.45 88888.00 2015-08-15 05:30:14.375 227 12639.95 76.83 54571.43 88888.00 2015-08-15 05:30:14.500 227 12639.98 76.83 54571.43 88888.00 2015-08-15 05:30:14.625 227 12639.95 76.85 54571.38 88888.00 2015-08-15 05:30:14.750 227 12639.92 76.83 54571.38 88888.00 2015-08-15 05:30:14.875 227 12639.95 76.83 54571.40 88888.00 2015-08-15 05:30:15.000 227 12640.00 76.85 54571.40 88888.00 2015-08-15 05:30:15.125 227 12639.98 76.88 54571.40 88888.00 2015-08-15 05:30:15.250 227 12639.88 76.83 54571.40 88888.00 2015-08-15 05:30:15.375 227 12639.92 76.85 54571.40 88888.00 2015-08-15 05:30:15.500 227 12639.95 76.88 54571.43 88888.00 2015-08-15 05:30:15.625 227 12639.85 76.85 54571.38 88888.00 2015-08-15 05:30:15.750 227 12639.83 76.80 54571.35 88888.00 2015-08-15 05:30:15.875 227 12639.90 76.80 54571.38 88888.00 2015-08-15 05:30:16.000 227 12639.95 76.83 54571.38 88888.00 2015-08-15 05:30:16.125 227 12639.92 76.85 54571.40 88888.00 2015-08-15 05:30:16.250 227 12639.92 76.85 54571.40 88888.00 2015-08-15 05:30:16.375 227 12639.98 76.85 54571.40 88888.00 2015-08-15 05:30:16.500 227 12639.90 76.83 54571.38 88888.00 2015-08-15 05:30:16.625 227 12639.85 76.80 54571.35 88888.00 2015-08-15 05:30:16.750 227 12639.83 76.80 54571.35 88888.00 2015-08-15 05:30:16.875 227 12639.80 76.83 54571.40 88888.00 2015-08-15 05:30:17.000 227 12639.80 76.85 54571.38 88888.00 2015-08-15 05:30:17.125 227 12639.77 76.80 54571.38 88888.00 2015-08-15 05:30:17.250 227 12639.75 76.83 54571.40 88888.00 2015-08-15 05:30:17.375 227 12639.83 76.83 54571.35 88888.00 2015-08-15 05:30:17.500 227 12639.80 76.80 54571.38 88888.00 2015-08-15 05:30:17.625 227 12639.77 76.78 54571.38 88888.00 2015-08-15 05:30:17.750 227 12639.83 76.80 54571.38 88888.00 2015-08-15 05:30:17.875 227 12639.85 76.83 54571.38 88888.00 2015-08-15 05:30:18.000 227 12639.85 76.85 54571.35 88888.00 2015-08-15 05:30:18.125 227 12639.77 76.85 54571.35 88888.00 2015-08-15 05:30:18.250 227 12639.80 76.83 54571.38 88888.00 2015-08-15 05:30:18.375 227 12639.88 76.85 54571.40 88888.00 2015-08-15 05:30:18.500 227 12639.85 76.85 54571.43 88888.00 2015-08-15 05:30:18.625 227 12639.77 76.85 54571.40 88888.00 2015-08-15 05:30:18.750 227 12639.75 76.83 54571.38 88888.00 2015-08-15 05:30:18.875 227 12639.80 76.80 54571.35 88888.00 2015-08-15 05:30:19.000 227 12639.83 76.80 54571.38 88888.00 2015-08-15 05:30:19.125 227 12639.83 76.80 54571.38 88888.00 2015-08-15 05:30:19.250 227 12639.83 76.80 54571.43 88888.00 2015-08-15 05:30:19.375 227 12639.83 76.80 54571.43 88888.00 2015-08-15 05:30:19.500 227 12639.85 76.83 54571.43 88888.00 2015-08-15 05:30:19.625 227 12639.83 76.83 54571.38 88888.00 2015-08-15 05:30:19.750 227 12639.83 76.83 54571.40 88888.00 2015-08-15 05:30:19.875 227 12639.85 76.83 54571.43 88888.00 2015-08-15 05:30:20.000 227 12639.85 76.78 54571.43 88888.00 2015-08-15 05:30:20.125 227 12639.85 76.78 54571.43 88888.00 2015-08-15 05:30:20.250 227 12639.88 76.78 54571.43 88888.00 2015-08-15 05:30:20.375 227 12639.88 76.78 54571.40 88888.00 2015-08-15 05:30:20.500 227 12639.85 76.78 54571.40 88888.00 2015-08-15 05:30:20.625 227 12639.80 76.78 54571.40 88888.00 2015-08-15 05:30:20.750 227 12639.83 76.78 54571.43 88888.00 2015-08-15 05:30:20.875 227 12639.88 76.78 54571.43 88888.00 2015-08-15 05:30:21.000 227 12639.90 76.78 54571.43 88888.00 2015-08-15 05:30:21.125 227 12639.95 76.78 54571.45 88888.00 2015-08-15 05:30:21.250 227 12639.85 76.75 54571.43 88888.00 2015-08-15 05:30:21.375 227 12639.83 76.78 54571.40 88888.00 2015-08-15 05:30:21.500 227 12639.80 76.78 54571.40 88888.00 2015-08-15 05:30:21.625 227 12639.83 76.78 54571.40 88888.00 2015-08-15 05:30:21.750 227 12639.90 76.80 54571.40 88888.00 2015-08-15 05:30:21.875 227 12639.90 76.78 54571.40 88888.00 2015-08-15 05:30:22.000 227 12639.90 76.78 54571.43 88888.00 2015-08-15 05:30:22.125 227 12639.85 76.78 54571.43 88888.00 2015-08-15 05:30:22.250 227 12639.85 76.72 54571.43 88888.00 2015-08-15 05:30:22.375 227 12639.95 76.75 54571.43 88888.00 2015-08-15 05:30:22.500 227 12639.98 76.75 54571.43 88888.00 2015-08-15 05:30:22.625 227 12639.95 76.78 54571.40 88888.00 2015-08-15 05:30:22.750 227 12639.98 76.80 54571.45 88888.00 2015-08-15 05:30:22.875 227 12639.95 76.75 54571.45 88888.00 2015-08-15 05:30:23.000 227 12639.88 76.72 54571.43 88888.00 2015-08-15 05:30:23.125 227 12639.88 76.75 54571.43 88888.00 2015-08-15 05:30:23.250 227 12639.88 76.75 54571.43 88888.00 2015-08-15 05:30:23.375 227 12639.92 76.78 54571.45 88888.00 2015-08-15 05:30:23.500 227 12639.90 76.78 54571.47 88888.00 2015-08-15 05:30:23.625 227 12639.92 76.75 54571.43 88888.00 2015-08-15 05:30:23.750 227 12640.02 76.75 54571.40 88888.00 2015-08-15 05:30:23.875 227 12639.98 76.75 54571.45 88888.00 2015-08-15 05:30:24.000 227 12639.98 76.78 54571.47 88888.00 2015-08-15 05:30:24.125 227 12639.98 76.78 54571.45 88888.00 2015-08-15 05:30:24.250 227 12639.98 76.75 54571.40 88888.00 2015-08-15 05:30:24.375 227 12639.92 76.75 54571.40 88888.00 2015-08-15 05:30:24.500 227 12639.95 76.78 54571.45 88888.00 2015-08-15 05:30:24.625 227 12640.00 76.75 54571.47 88888.00 2015-08-15 05:30:24.750 227 12639.98 76.70 54571.45 88888.00 2015-08-15 05:30:24.875 227 12639.98 76.72 54571.40 88888.00 2015-08-15 05:30:25.000 227 12639.98 76.72 54571.38 88888.00 2015-08-15 05:30:25.125 227 12639.95 76.72 54571.40 88888.00 2015-08-15 05:30:25.250 227 12639.92 76.72 54571.45 88888.00 2015-08-15 05:30:25.375 227 12639.92 76.72 54571.43 88888.00 2015-08-15 05:30:25.500 227 12639.90 76.67 54571.43 88888.00 2015-08-15 05:30:25.625 227 12639.85 76.65 54571.40 88888.00 2015-08-15 05:30:25.750 227 12639.90 76.70 54571.40 88888.00 2015-08-15 05:30:25.875 227 12639.90 76.70 54571.43 88888.00 2015-08-15 05:30:26.000 227 12639.90 76.67 54571.40 88888.00 2015-08-15 05:30:26.125 227 12639.92 76.67 54571.38 88888.00 2015-08-15 05:30:26.250 227 12639.92 76.65 54571.43 88888.00 2015-08-15 05:30:26.375 227 12639.95 76.67 54571.43 88888.00 2015-08-15 05:30:26.500 227 12639.92 76.65 54571.40 88888.00 2015-08-15 05:30:26.625 227 12639.90 76.65 54571.40 88888.00 2015-08-15 05:30:26.750 227 12639.95 76.70 54571.40 88888.00 2015-08-15 05:30:26.875 227 12639.98 76.70 54571.40 88888.00 2015-08-15 05:30:27.000 227 12639.98 76.65 54571.38 88888.00 2015-08-15 05:30:27.125 227 12640.00 76.62 54571.35 88888.00 2015-08-15 05:30:27.250 227 12639.98 76.62 54571.35 88888.00 2015-08-15 05:30:27.375 227 12640.05 76.67 54571.38 88888.00 2015-08-15 05:30:27.500 227 12640.00 76.70 54571.40 88888.00 2015-08-15 05:30:27.625 227 12639.98 76.67 54571.38 88888.00 2015-08-15 05:30:27.750 227 12639.92 76.67 54571.38 88888.00 2015-08-15 05:30:27.875 227 12639.95 76.67 54571.40 88888.00 2015-08-15 05:30:28.000 227 12639.98 76.67 54571.40 88888.00 2015-08-15 05:30:28.125 227 12639.98 76.67 54571.40 88888.00 2015-08-15 05:30:28.250 227 12639.98 76.65 54571.40 88888.00 2015-08-15 05:30:28.375 227 12639.95 76.67 54571.38 88888.00 2015-08-15 05:30:28.500 227 12640.00 76.65 54571.40 88888.00 2015-08-15 05:30:28.625 227 12640.02 76.60 54571.38 88888.00 2015-08-15 05:30:28.750 227 12640.00 76.62 54571.38 88888.00 2015-08-15 05:30:28.875 227 12640.00 76.65 54571.38 88888.00 2015-08-15 05:30:29.000 227 12640.02 76.60 54571.35 88888.00 2015-08-15 05:30:29.125 227 12640.02 76.58 54571.35 88888.00 2015-08-15 05:30:29.250 227 12640.02 76.62 54571.38 88888.00 2015-08-15 05:30:29.375 227 12640.02 76.62 54571.38 88888.00 2015-08-15 05:30:29.500 227 12640.05 76.60 54571.38 88888.00 2015-08-15 05:30:29.625 227 12640.08 76.62 54571.38 88888.00 2015-08-15 05:30:29.750 227 12640.08 76.62 54571.38 88888.00 2015-08-15 05:30:29.875 227 12640.08 76.65 54571.40 88888.00 2015-08-15 05:30:30.000 227 12640.12 76.65 54571.43 88888.00 2015-08-15 05:30:30.125 227 12640.10 76.65 54571.45 88888.00 2015-08-15 05:30:30.250 227 12640.10 76.62 54571.47 88888.00 2015-08-15 05:30:30.375 227 12640.12 76.62 54571.45 88888.00 2015-08-15 05:30:30.500 227 12640.12 76.62 54571.43 88888.00 2015-08-15 05:30:30.625 227 12640.20 76.70 54571.40 88888.00 2015-08-15 05:30:30.750 227 12640.15 76.65 54571.38 88888.00 2015-08-15 05:30:30.875 227 12640.12 76.60 54571.38 88888.00 2015-08-15 05:30:31.000 227 12640.15 76.60 54571.35 88888.00 2015-08-15 05:30:31.125 227 12640.12 76.62 54571.38 88888.00 2015-08-15 05:30:31.250 227 12640.10 76.58 54571.38 88888.00 2015-08-15 05:30:31.375 227 12640.10 76.60 54571.38 88888.00 2015-08-15 05:30:31.500 227 12640.08 76.60 54571.43 88888.00 2015-08-15 05:30:31.625 227 12640.08 76.60 54571.40 88888.00 2015-08-15 05:30:31.750 227 12640.05 76.60 54571.38 88888.00 2015-08-15 05:30:31.875 227 12640.08 76.60 54571.38 88888.00 2015-08-15 05:30:32.000 227 12640.10 76.60 54571.38 88888.00 2015-08-15 05:30:32.125 227 12640.15 76.58 54571.35 88888.00 2015-08-15 05:30:32.250 227 12640.12 76.58 54571.38 88888.00 2015-08-15 05:30:32.375 227 12640.10 76.58 54571.38 88888.00 2015-08-15 05:30:32.500 227 12640.08 76.58 54571.38 88888.00 2015-08-15 05:30:32.625 227 12640.08 76.55 54571.40 88888.00 2015-08-15 05:30:32.750 227 12640.15 76.58 54571.38 88888.00 2015-08-15 05:30:32.875 227 12640.17 76.55 54571.38 88888.00 2015-08-15 05:30:33.000 227 12640.20 76.50 54571.35 88888.00 2015-08-15 05:30:33.125 227 12640.17 76.55 54571.38 88888.00 2015-08-15 05:30:33.250 227 12640.12 76.58 54571.40 88888.00 2015-08-15 05:30:33.375 227 12640.15 76.60 54571.40 88888.00 2015-08-15 05:30:33.500 227 12640.12 76.60 54571.38 88888.00 2015-08-15 05:30:33.625 227 12640.08 76.58 54571.38 88888.00 2015-08-15 05:30:33.750 227 12640.10 76.58 54571.40 88888.00 2015-08-15 05:30:33.875 227 12640.12 76.55 54571.38 88888.00 2015-08-15 05:30:34.000 227 12640.17 76.55 54571.35 88888.00 2015-08-15 05:30:34.125 227 12640.15 76.55 54571.35 88888.00 2015-08-15 05:30:34.250 227 12640.12 76.53 54571.38 88888.00 2015-08-15 05:30:34.375 227 12640.15 76.55 54571.40 88888.00 2015-08-15 05:30:34.500 227 12640.10 76.55 54571.40 88888.00 2015-08-15 05:30:34.625 227 12640.10 76.55 54571.40 88888.00 2015-08-15 05:30:34.750 227 12640.12 76.55 54571.40 88888.00 2015-08-15 05:30:34.875 227 12640.10 76.53 54571.35 88888.00 2015-08-15 05:30:35.000 227 12640.08 76.55 54571.40 88888.00 2015-08-15 05:30:35.125 227 12640.12 76.58 54571.43 88888.00 2015-08-15 05:30:35.250 227 12640.15 76.53 54571.43 88888.00 2015-08-15 05:30:35.375 227 12640.12 76.53 54571.40 88888.00 2015-08-15 05:30:35.500 227 12640.12 76.50 54571.43 88888.00 2015-08-15 05:30:35.625 227 12640.12 76.50 54571.40 88888.00 2015-08-15 05:30:35.750 227 12640.15 76.50 54571.40 88888.00 2015-08-15 05:30:35.875 227 12640.15 76.50 54571.40 88888.00 2015-08-15 05:30:36.000 227 12640.10 76.50 54571.40 88888.00 2015-08-15 05:30:36.125 227 12640.15 76.47 54571.40 88888.00 2015-08-15 05:30:36.250 227 12640.10 76.47 54571.38 88888.00 2015-08-15 05:30:36.375 227 12640.15 76.47 54571.40 88888.00 2015-08-15 05:30:36.500 227 12640.23 76.50 54571.43 88888.00 2015-08-15 05:30:36.625 227 12640.23 76.47 54571.45 88888.00 2015-08-15 05:30:36.750 227 12640.17 76.47 54571.47 88888.00 2015-08-15 05:30:36.875 227 12640.20 76.50 54571.45 88888.00 2015-08-15 05:30:37.000 227 12640.23 76.45 54571.40 88888.00 2015-08-15 05:30:37.125 227 12640.20 76.45 54571.43 88888.00 2015-08-15 05:30:37.250 227 12640.17 76.45 54571.47 88888.00 2015-08-15 05:30:37.375 227 12640.15 76.45 54571.45 88888.00 2015-08-15 05:30:37.500 227 12640.20 76.45 54571.40 88888.00 2015-08-15 05:30:37.625 227 12640.20 76.45 54571.40 88888.00 2015-08-15 05:30:37.750 227 12640.20 76.42 54571.40 88888.00 2015-08-15 05:30:37.875 227 12640.23 76.42 54571.43 88888.00 2015-08-15 05:30:38.000 227 12640.20 76.45 54571.43 88888.00 2015-08-15 05:30:38.125 227 12640.15 76.42 54571.43 88888.00 2015-08-15 05:30:38.250 227 12640.17 76.42 54571.43 88888.00 2015-08-15 05:30:38.375 227 12640.20 76.45 54571.43 88888.00 2015-08-15 05:30:38.500 227 12640.23 76.42 54571.43 88888.00 2015-08-15 05:30:38.625 227 12640.23 76.42 54571.45 88888.00 2015-08-15 05:30:38.750 227 12640.20 76.42 54571.43 88888.00 2015-08-15 05:30:38.875 227 12640.20 76.42 54571.43 88888.00 2015-08-15 05:30:39.000 227 12640.15 76.45 54571.40 88888.00 2015-08-15 05:30:39.125 227 12640.20 76.42 54571.38 88888.00 2015-08-15 05:30:39.250 227 12640.27 76.40 54571.38 88888.00 2015-08-15 05:30:39.375 227 12640.33 76.40 54571.40 88888.00 2015-08-15 05:30:39.500 227 12640.30 76.42 54571.40 88888.00 2015-08-15 05:30:39.625 227 12640.30 76.42 54571.40 88888.00 2015-08-15 05:30:39.750 227 12640.20 76.42 54571.40 88888.00 2015-08-15 05:30:39.875 227 12640.12 76.35 54571.40 88888.00 2015-08-15 05:30:40.000 227 12640.15 76.35 54571.38 88888.00 2015-08-15 05:30:40.125 227 12640.23 76.35 54571.38 88888.00 2015-08-15 05:30:40.250 227 12640.25 76.38 54571.40 88888.00 2015-08-15 05:30:40.375 227 12640.25 76.38 54571.38 88888.00 2015-08-15 05:30:40.500 227 12640.15 76.35 54571.38 88888.00 2015-08-15 05:30:40.625 227 12640.12 76.35 54571.40 88888.00 2015-08-15 05:30:40.750 227 12640.17 76.35 54571.38 88888.00 2015-08-15 05:30:40.875 227 12640.20 76.33 54571.40 88888.00 2015-08-15 05:30:41.000 227 12640.23 76.38 54571.43 88888.00 2015-08-15 05:30:41.125 227 12640.20 76.38 54571.40 88888.00 2015-08-15 05:30:41.250 227 12640.12 76.38 54571.40 88888.00 2015-08-15 05:30:41.375 227 12640.15 76.33 54571.40 88888.00 2015-08-15 05:30:41.500 227 12640.12 76.35 54571.40 88888.00 2015-08-15 05:30:41.625 227 12640.15 76.35 54571.40 88888.00 2015-08-15 05:30:41.750 227 12640.23 76.38 54571.40 88888.00 2015-08-15 05:30:41.875 227 12640.20 76.38 54571.43 88888.00 2015-08-15 05:30:42.000 227 12640.23 76.35 54571.43 88888.00 2015-08-15 05:30:42.125 227 12640.25 76.35 54571.43 88888.00 2015-08-15 05:30:42.250 227 12640.20 76.35 54571.45 88888.00 2015-08-15 05:30:42.375 227 12640.20 76.33 54571.43 88888.00 2015-08-15 05:30:42.500 227 12640.23 76.35 54571.40 88888.00 2015-08-15 05:30:42.625 227 12640.27 76.35 54571.45 88888.00 2015-08-15 05:30:42.750 227 12640.25 76.33 54571.43 88888.00 2015-08-15 05:30:42.875 227 12640.27 76.35 54571.45 88888.00 2015-08-15 05:30:43.000 227 12640.30 76.38 54571.45 88888.00 2015-08-15 05:30:43.125 227 12640.33 76.35 54571.45 88888.00 2015-08-15 05:30:43.250 227 12640.33 76.35 54571.45 88888.00 2015-08-15 05:30:43.375 227 12640.27 76.35 54571.43 88888.00 2015-08-15 05:30:43.500 227 12640.25 76.35 54571.40 88888.00 2015-08-15 05:30:43.625 227 12640.25 76.33 54571.40 88888.00 2015-08-15 05:30:43.750 227 12640.27 76.35 54571.38 88888.00 2015-08-15 05:30:43.875 227 12640.25 76.35 54571.40 88888.00 2015-08-15 05:30:44.000 227 12640.20 76.30 54571.40 88888.00 2015-08-15 05:30:44.125 227 12640.20 76.28 54571.43 88888.00 2015-08-15 05:30:44.250 227 12640.23 76.28 54571.43 88888.00 2015-08-15 05:30:44.375 227 12640.27 76.33 54571.45 88888.00 2015-08-15 05:30:44.500 227 12640.27 76.30 54571.45 88888.00 2015-08-15 05:30:44.625 227 12640.27 76.28 54571.45 88888.00 2015-08-15 05:30:44.750 227 12640.23 76.28 54571.45 88888.00 2015-08-15 05:30:44.875 227 12640.25 76.30 54571.47 88888.00 2015-08-15 05:30:45.000 227 12640.27 76.30 54571.45 88888.00 2015-08-15 05:30:45.125 227 12640.27 76.30 54571.45 88888.00 2015-08-15 05:30:45.250 227 12640.35 76.33 54571.50 88888.00 2015-08-15 05:30:45.375 227 12640.33 76.30 54571.45 88888.00 2015-08-15 05:30:45.500 227 12640.20 76.22 54571.40 88888.00 2015-08-15 05:30:45.625 227 12640.17 76.25 54571.43 88888.00 2015-08-15 05:30:45.750 227 12640.27 76.28 54571.43 88888.00 2015-08-15 05:30:45.875 227 12640.25 76.30 54571.43 88888.00 2015-08-15 05:30:46.000 227 12640.27 76.30 54571.45 88888.00 2015-08-15 05:30:46.125 227 12640.38 76.33 54571.47 88888.00 2015-08-15 05:30:46.250 227 12640.38 76.30 54571.47 88888.00 2015-08-15 05:30:46.375 227 12640.35 76.33 54571.47 88888.00 2015-08-15 05:30:46.500 227 12640.27 76.28 54571.43 88888.00 2015-08-15 05:30:46.625 227 12640.27 76.25 54571.45 88888.00 2015-08-15 05:30:46.750 227 12640.30 76.30 54571.45 88888.00 2015-08-15 05:30:46.875 227 12640.38 76.30 54571.45 88888.00 2015-08-15 05:30:47.000 227 12640.33 76.30 54571.45 88888.00 2015-08-15 05:30:47.125 227 12640.27 76.25 54571.45 88888.00 2015-08-15 05:30:47.250 227 12640.30 76.25 54571.47 88888.00 2015-08-15 05:30:47.375 227 12640.33 76.28 54571.45 88888.00 2015-08-15 05:30:47.500 227 12640.33 76.22 54571.43 88888.00 2015-08-15 05:30:47.625 227 12640.33 76.25 54571.45 88888.00 2015-08-15 05:30:47.750 227 12640.25 76.25 54571.45 88888.00 2015-08-15 05:30:47.875 227 12640.20 76.25 54571.43 88888.00 2015-08-15 05:30:48.000 227 12640.23 76.25 54571.38 88888.00 2015-08-15 05:30:48.125 227 12640.25 76.30 54571.43 88888.00 2015-08-15 05:30:48.250 227 12640.25 76.28 54571.43 88888.00 2015-08-15 05:30:48.375 227 12640.20 76.28 54571.40 88888.00 2015-08-15 05:30:48.500 227 12640.23 76.28 54571.45 88888.00 2015-08-15 05:30:48.625 227 12640.33 76.30 54571.45 88888.00 2015-08-15 05:30:48.750 227 12640.33 76.28 54571.47 88888.00 2015-08-15 05:30:48.875 227 12640.27 76.28 54571.43 88888.00 2015-08-15 05:30:49.000 227 12640.23 76.28 54571.43 88888.00 2015-08-15 05:30:49.125 227 12640.25 76.28 54571.45 88888.00 2015-08-15 05:30:49.250 227 12640.27 76.25 54571.47 88888.00 2015-08-15 05:30:49.375 227 12640.38 76.28 54571.47 88888.00 2015-08-15 05:30:49.500 227 12640.38 76.30 54571.47 88888.00 2015-08-15 05:30:49.625 227 12640.38 76.28 54571.47 88888.00 2015-08-15 05:30:49.750 227 12640.40 76.25 54571.45 88888.00 2015-08-15 05:30:49.875 227 12640.40 76.28 54571.45 88888.00 2015-08-15 05:30:50.000 227 12640.35 76.25 54571.47 88888.00 2015-08-15 05:30:50.125 227 12640.27 76.25 54571.47 88888.00 2015-08-15 05:30:50.250 227 12640.27 76.22 54571.47 88888.00 2015-08-15 05:30:50.375 227 12640.35 76.22 54571.45 88888.00 2015-08-15 05:30:50.500 227 12640.38 76.22 54571.45 88888.00 2015-08-15 05:30:50.625 227 12640.35 76.22 54571.45 88888.00 2015-08-15 05:30:50.750 227 12640.30 76.22 54571.43 88888.00 2015-08-15 05:30:50.875 227 12640.27 76.28 54571.45 88888.00 2015-08-15 05:30:51.000 227 12640.30 76.25 54571.45 88888.00 2015-08-15 05:30:51.125 227 12640.35 76.25 54571.47 88888.00 2015-08-15 05:30:51.250 227 12640.42 76.30 54571.45 88888.00 2015-08-15 05:30:51.375 227 12640.48 76.28 54571.43 88888.00 2015-08-15 05:30:51.500 227 12640.45 76.28 54571.43 88888.00 2015-08-15 05:30:51.625 227 12640.35 76.25 54571.43 88888.00 2015-08-15 05:30:51.750 227 12640.38 76.25 54571.43 88888.00 2015-08-15 05:30:51.875 227 12640.40 76.25 54571.43 88888.00 2015-08-15 05:30:52.000 227 12640.40 76.28 54571.43 88888.00 2015-08-15 05:30:52.125 227 12640.38 76.28 54571.45 88888.00 2015-08-15 05:30:52.250 227 12640.38 76.28 54571.45 88888.00 2015-08-15 05:30:52.375 227 12640.45 76.28 54571.40 88888.00 2015-08-15 05:30:52.500 227 12640.45 76.22 54571.40 88888.00 2015-08-15 05:30:52.625 227 12640.40 76.28 54571.43 88888.00 2015-08-15 05:30:52.750 227 12640.38 76.33 54571.47 88888.00 2015-08-15 05:30:52.875 227 12640.42 76.30 54571.45 88888.00 2015-08-15 05:30:53.000 227 12640.42 76.25 54571.47 88888.00 2015-08-15 05:30:53.125 227 12640.42 76.25 54571.47 88888.00 2015-08-15 05:30:53.250 227 12640.38 76.22 54571.43 88888.00 2015-08-15 05:30:53.375 227 12640.38 76.28 54571.43 88888.00 2015-08-15 05:30:53.500 227 12640.38 76.25 54571.40 88888.00 2015-08-15 05:30:53.625 227 12640.40 76.20 54571.43 88888.00 2015-08-15 05:30:53.750 227 12640.42 76.25 54571.45 88888.00 2015-08-15 05:30:53.875 227 12640.38 76.25 54571.45 88888.00 2015-08-15 05:30:54.000 227 12640.35 76.25 54571.43 88888.00 2015-08-15 05:30:54.125 227 12640.33 76.20 54571.43 88888.00 2015-08-15 05:30:54.250 227 12640.33 76.12 54571.47 88888.00 2015-08-15 05:30:54.375 227 12640.38 76.17 54571.47 88888.00 2015-08-15 05:30:54.500 227 12640.40 76.28 54571.47 88888.00 2015-08-15 05:30:54.625 227 12640.40 76.25 54571.47 88888.00 2015-08-15 05:30:54.750 227 12640.33 76.25 54571.45 88888.00 2015-08-15 05:30:54.875 227 12640.33 76.28 54571.45 88888.00 2015-08-15 05:30:55.000 227 12640.33 76.28 54571.45 88888.00 2015-08-15 05:30:55.125 227 12640.35 76.28 54571.45 88888.00 2015-08-15 05:30:55.250 227 12640.33 76.28 54571.45 88888.00 2015-08-15 05:30:55.375 227 12640.30 76.28 54571.45 88888.00 2015-08-15 05:30:55.500 227 12640.33 76.25 54571.47 88888.00 2015-08-15 05:30:55.625 227 12640.38 76.28 54571.47 88888.00 2015-08-15 05:30:55.750 227 12640.38 76.25 54571.43 88888.00 2015-08-15 05:30:55.875 227 12640.35 76.22 54571.43 88888.00 2015-08-15 05:30:56.000 227 12640.38 76.25 54571.43 88888.00 2015-08-15 05:30:56.125 227 12640.40 76.28 54571.45 88888.00 2015-08-15 05:30:56.250 227 12640.30 76.28 54571.43 88888.00 2015-08-15 05:30:56.375 227 12640.30 76.28 54571.43 88888.00 2015-08-15 05:30:56.500 227 12640.27 76.25 54571.45 88888.00 2015-08-15 05:30:56.625 227 12640.30 76.28 54571.45 88888.00 2015-08-15 05:30:56.750 227 12640.35 76.28 54571.47 88888.00 2015-08-15 05:30:56.875 227 12640.38 76.30 54571.47 88888.00 2015-08-15 05:30:57.000 227 12640.38 76.28 54571.45 88888.00 2015-08-15 05:30:57.125 227 12640.35 76.30 54571.45 88888.00 2015-08-15 05:30:57.250 227 12640.35 76.28 54571.45 88888.00 2015-08-15 05:30:57.375 227 12640.38 76.28 54571.40 88888.00 2015-08-15 05:30:57.500 227 12640.35 76.28 54571.40 88888.00 2015-08-15 05:30:57.625 227 12640.45 76.30 54571.45 88888.00 2015-08-15 05:30:57.750 227 12640.48 76.30 54571.45 88888.00 2015-08-15 05:30:57.875 227 12640.45 76.30 54571.47 88888.00 2015-08-15 05:30:58.000 227 12640.40 76.33 54571.45 88888.00 2015-08-15 05:30:58.125 227 12640.38 76.28 54571.43 88888.00 2015-08-15 05:30:58.250 227 12640.38 76.25 54571.45 88888.00 2015-08-15 05:30:58.375 227 12640.35 76.25 54571.45 88888.00 2015-08-15 05:30:58.500 227 12640.33 76.25 54571.45 88888.00 2015-08-15 05:30:58.625 227 12640.30 76.25 54571.45 88888.00 2015-08-15 05:30:58.750 227 12640.38 76.28 54571.45 88888.00 2015-08-15 05:30:58.875 227 12640.42 76.28 54571.43 88888.00 2015-08-15 05:30:59.000 227 12640.40 76.30 54571.40 88888.00 2015-08-15 05:30:59.125 227 12640.42 76.33 54571.43 88888.00 2015-08-15 05:30:59.250 227 12640.33 76.28 54571.43 88888.00 2015-08-15 05:30:59.375 227 12640.35 76.30 54571.40 88888.00 2015-08-15 05:30:59.500 227 12640.38 76.33 54571.40 88888.00 2015-08-15 05:30:59.625 227 12640.38 76.33 54571.45 88888.00 2015-08-15 05:30:59.750 227 12640.40 76.33 54571.43 88888.00 2015-08-15 05:30:59.875 227 12640.40 76.30 54571.43 88888.00 2015-08-15 05:31:00.000 227 12640.40 76.33 54571.45 88888.00 2015-08-15 05:31:00.125 227 12640.42 76.38 54571.45 88888.00 2015-08-15 05:31:00.250 227 12640.38 76.35 54571.43 88888.00 2015-08-15 05:31:00.375 227 12640.40 76.30 54571.43 88888.00 2015-08-15 05:31:00.500 227 12640.38 76.30 54571.43 88888.00 2015-08-15 05:31:00.625 227 12640.38 76.28 54571.43 88888.00 2015-08-15 05:31:00.750 227 12640.38 76.28 54571.43 88888.00 2015-08-15 05:31:00.875 227 12640.38 76.35 54571.43 88888.00 2015-08-15 05:31:01.000 227 12640.35 76.40 54571.43 88888.00 2015-08-15 05:31:01.125 227 12640.30 76.40 54571.43 88888.00 2015-08-15 05:31:01.250 227 12640.25 76.35 54571.43 88888.00 2015-08-15 05:31:01.375 227 12640.23 76.38 54571.43 88888.00 2015-08-15 05:31:01.500 227 12640.25 76.35 54571.43 88888.00 2015-08-15 05:31:01.625 227 12640.27 76.33 54571.40 88888.00 2015-08-15 05:31:01.750 227 12640.30 76.38 54571.43 88888.00 2015-08-15 05:31:01.875 227 12640.27 76.38 54571.45 88888.00 2015-08-15 05:31:02.000 227 12640.30 76.38 54571.43 88888.00 2015-08-15 05:31:02.125 227 12640.40 76.38 54571.43 88888.00 2015-08-15 05:31:02.250 227 12640.40 76.40 54571.47 88888.00 2015-08-15 05:31:02.375 227 12640.48 76.38 54571.47 88888.00 2015-08-15 05:31:02.500 227 12640.45 76.40 54571.47 88888.00 2015-08-15 05:31:02.625 227 12640.42 76.40 54571.43 88888.00 2015-08-15 05:31:02.750 227 12640.40 76.40 54571.40 88888.00 2015-08-15 05:31:02.875 227 12640.35 76.40 54571.43 88888.00 2015-08-15 05:31:03.000 227 12640.35 76.40 54571.43 88888.00 2015-08-15 05:31:03.125 227 12640.40 76.45 54571.45 88888.00 2015-08-15 05:31:03.250 227 12640.40 76.35 54571.43 88888.00 2015-08-15 05:31:03.375 227 12640.42 76.38 54571.40 88888.00 2015-08-15 05:31:03.500 227 12640.45 76.38 54571.43 88888.00 2015-08-15 05:31:03.625 227 12640.42 76.42 54571.47 88888.00 2015-08-15 05:31:03.750 227 12640.45 76.42 54571.50 88888.00 2015-08-15 05:31:03.875 227 12640.45 76.47 54571.47 88888.00 2015-08-15 05:31:04.000 227 12640.40 76.45 54571.43 88888.00 2015-08-15 05:31:04.125 227 12640.45 76.42 54571.43 88888.00 2015-08-15 05:31:04.250 227 12640.45 76.40 54571.40 88888.00 2015-08-15 05:31:04.375 227 12640.48 76.40 54571.40 88888.00 2015-08-15 05:31:04.500 227 12640.45 76.40 54571.40 88888.00 2015-08-15 05:31:04.625 227 12640.40 76.42 54571.43 88888.00 2015-08-15 05:31:04.750 227 12640.42 76.42 54571.45 88888.00 2015-08-15 05:31:04.875 227 12640.45 76.42 54571.43 88888.00 2015-08-15 05:31:05.000 227 12640.40 76.42 54571.43 88888.00 2015-08-15 05:31:05.125 227 12640.42 76.47 54571.43 88888.00 2015-08-15 05:31:05.250 227 12640.42 76.42 54571.43 88888.00 2015-08-15 05:31:05.375 227 12640.40 76.40 54571.43 88888.00 2015-08-15 05:31:05.500 227 12640.40 76.45 54571.43 88888.00 2015-08-15 05:31:05.625 227 12640.42 76.45 54571.45 88888.00 2015-08-15 05:31:05.750 227 12640.40 76.47 54571.45 88888.00 2015-08-15 05:31:05.875 227 12640.42 76.47 54571.40 88888.00 2015-08-15 05:31:06.000 227 12640.42 76.45 54571.43 88888.00 2015-08-15 05:31:06.125 227 12640.48 76.45 54571.45 88888.00 2015-08-15 05:31:06.250 227 12640.45 76.45 54571.45 88888.00 2015-08-15 05:31:06.375 227 12640.50 76.45 54571.45 88888.00 2015-08-15 05:31:06.500 227 12640.42 76.45 54571.45 88888.00 2015-08-15 05:31:06.625 227 12640.38 76.45 54571.43 88888.00 2015-08-15 05:31:06.750 227 12640.40 76.45 54571.45 88888.00 2015-08-15 05:31:06.875 227 12640.40 76.47 54571.45 88888.00 2015-08-15 05:31:07.000 227 12640.42 76.45 54571.45 88888.00 2015-08-15 05:31:07.125 227 12640.45 76.47 54571.47 88888.00 2015-08-15 05:31:07.250 227 12640.38 76.47 54571.45 88888.00 2015-08-15 05:31:07.375 227 12640.42 76.47 54571.45 88888.00 2015-08-15 05:31:07.500 227 12640.45 76.42 54571.43 88888.00 2015-08-15 05:31:07.625 227 12640.45 76.42 54571.43 88888.00 2015-08-15 05:31:07.750 227 12640.48 76.50 54571.45 88888.00 2015-08-15 05:31:07.875 227 12640.40 76.47 54571.45 88888.00 2015-08-15 05:31:08.000 227 12640.40 76.42 54571.43 88888.00 2015-08-15 05:31:08.125 227 12640.42 76.45 54571.45 88888.00 2015-08-15 05:31:08.250 227 12640.48 76.47 54571.45 88888.00 2015-08-15 05:31:08.375 227 12640.48 76.53 54571.43 88888.00 2015-08-15 05:31:08.500 227 12640.45 76.50 54571.43 88888.00 2015-08-15 05:31:08.625 227 12640.38 76.50 54571.43 88888.00 2015-08-15 05:31:08.750 227 12640.42 76.50 54571.43 88888.00 2015-08-15 05:31:08.875 227 12640.55 76.50 54571.45 88888.00 2015-08-15 05:31:09.000 227 12640.55 76.53 54571.47 88888.00 2015-08-15 05:31:09.125 227 12640.45 76.55 54571.45 88888.00 2015-08-15 05:31:09.250 227 12640.40 76.55 54571.43 88888.00 2015-08-15 05:31:09.375 227 12640.45 76.55 54571.43 88888.00 2015-08-15 05:31:09.500 227 12640.48 76.47 54571.43 88888.00 2015-08-15 05:31:09.625 227 12640.50 76.50 54571.45 88888.00 2015-08-15 05:31:09.750 227 12640.42 76.50 54571.45 88888.00 2015-08-15 05:31:09.875 227 12640.38 76.50 54571.43 88888.00 2015-08-15 05:31:10.000 227 12640.42 76.53 54571.45 88888.00 2015-08-15 05:31:10.125 227 12640.42 76.53 54571.45 88888.00 2015-08-15 05:31:10.250 227 12640.42 76.55 54571.47 88888.00 2015-08-15 05:31:10.375 227 12640.45 76.58 54571.47 88888.00 2015-08-15 05:31:10.500 227 12640.40 76.58 54571.50 88888.00 2015-08-15 05:31:10.625 227 12640.42 76.58 54571.47 88888.00 2015-08-15 05:31:10.750 227 12640.40 76.53 54571.45 88888.00 2015-08-15 05:31:10.875 227 12640.40 76.45 54571.45 88888.00 2015-08-15 05:31:11.000 227 12640.45 76.45 54571.45 88888.00 2015-08-15 05:31:11.125 227 12640.48 76.50 54571.45 88888.00 2015-08-15 05:31:11.250 227 12640.45 76.53 54571.45 88888.00 2015-08-15 05:31:11.375 227 12640.48 76.55 54571.43 88888.00 2015-08-15 05:31:11.500 227 12640.52 76.55 54571.43 88888.00 2015-08-15 05:31:11.625 227 12640.50 76.55 54571.43 88888.00 2015-08-15 05:31:11.750 227 12640.48 76.53 54571.45 88888.00 2015-08-15 05:31:11.875 227 12640.48 76.55 54571.45 88888.00 2015-08-15 05:31:12.000 227 12640.50 76.53 54571.45 88888.00 2015-08-15 05:31:12.125 227 12640.50 76.53 54571.45 88888.00 2015-08-15 05:31:12.250 227 12640.50 76.53 54571.45 88888.00 2015-08-15 05:31:12.375 227 12640.48 76.55 54571.45 88888.00 2015-08-15 05:31:12.500 227 12640.45 76.55 54571.45 88888.00 2015-08-15 05:31:12.625 227 12640.48 76.55 54571.43 88888.00 2015-08-15 05:31:12.750 227 12640.50 76.53 54571.40 88888.00 2015-08-15 05:31:12.875 227 12640.52 76.55 54571.43 88888.00 2015-08-15 05:31:13.000 227 12640.50 76.55 54571.45 88888.00 2015-08-15 05:31:13.125 227 12640.52 76.58 54571.47 88888.00 2015-08-15 05:31:13.250 227 12640.52 76.55 54571.47 88888.00 2015-08-15 05:31:13.375 227 12640.52 76.60 54571.45 88888.00 2015-08-15 05:31:13.500 227 12640.50 76.60 54571.43 88888.00 2015-08-15 05:31:13.625 227 12640.52 76.60 54571.43 88888.00 2015-08-15 05:31:13.750 227 12640.52 76.60 54571.45 88888.00 2015-08-15 05:31:13.875 227 12640.52 76.62 54571.47 88888.00 2015-08-15 05:31:14.000 227 12640.48 76.65 54571.45 88888.00 2015-08-15 05:31:14.125 227 12640.45 76.62 54571.45 88888.00 2015-08-15 05:31:14.250 227 12640.48 76.60 54571.45 88888.00 2015-08-15 05:31:14.375 227 12640.52 76.62 54571.45 88888.00 2015-08-15 05:31:14.500 227 12640.45 76.60 54571.43 88888.00 2015-08-15 05:31:14.625 227 12640.42 76.60 54571.43 88888.00 2015-08-15 05:31:14.750 227 12640.42 76.62 54571.43 88888.00 2015-08-15 05:31:14.875 227 12640.40 76.62 54571.47 88888.00 2015-08-15 05:31:15.000 227 12640.38 76.62 54571.50 88888.00 2015-08-15 05:31:15.125 227 12640.48 76.62 54571.50 88888.00 2015-08-15 05:31:15.250 227 12640.48 76.60 54571.50 88888.00 2015-08-15 05:31:15.375 227 12640.45 76.60 54571.45 88888.00 2015-08-15 05:31:15.500 227 12640.42 76.60 54571.45 88888.00 2015-08-15 05:31:15.625 227 12640.45 76.58 54571.45 88888.00 2015-08-15 05:31:15.750 227 12640.50 76.55 54571.45 88888.00 2015-08-15 05:31:15.875 227 12640.48 76.55 54571.45 88888.00 2015-08-15 05:31:16.000 227 12640.45 76.58 54571.47 88888.00 2015-08-15 05:31:16.125 227 12640.45 76.58 54571.50 88888.00 2015-08-15 05:31:16.250 227 12640.45 76.55 54571.47 88888.00 2015-08-15 05:31:16.375 227 12640.50 76.55 54571.50 88888.00 2015-08-15 05:31:16.500 227 12640.50 76.60 54571.50 88888.00 2015-08-15 05:31:16.625 227 12640.45 76.58 54571.47 88888.00 2015-08-15 05:31:16.750 227 12640.48 76.60 54571.47 88888.00 2015-08-15 05:31:16.875 227 12640.48 76.60 54571.45 88888.00 2015-08-15 05:31:17.000 227 12640.48 76.58 54571.47 88888.00 2015-08-15 05:31:17.125 227 12640.48 76.60 54571.50 88888.00 2015-08-15 05:31:17.250 227 12640.48 76.62 54571.50 88888.00 2015-08-15 05:31:17.375 227 12640.52 76.62 54571.50 88888.00 2015-08-15 05:31:17.500 227 12640.50 76.58 54571.47 88888.00 2015-08-15 05:31:17.625 227 12640.52 76.58 54571.47 88888.00 2015-08-15 05:31:17.750 227 12640.48 76.62 54571.47 88888.00 2015-08-15 05:31:17.875 227 12640.55 76.62 54571.50 88888.00 2015-08-15 05:31:18.000 227 12640.52 76.58 54571.47 88888.00 2015-08-15 05:31:18.125 227 12640.48 76.58 54571.50 88888.00 2015-08-15 05:31:18.250 227 12640.42 76.55 54571.47 88888.00 2015-08-15 05:31:18.375 227 12640.40 76.55 54571.45 88888.00 2015-08-15 05:31:18.500 227 12640.42 76.55 54571.45 88888.00 2015-08-15 05:31:18.625 227 12640.42 76.58 54571.50 88888.00 2015-08-15 05:31:18.750 227 12640.48 76.60 54571.53 88888.00 2015-08-15 05:31:18.875 227 12640.50 76.62 54571.50 88888.00 2015-08-15 05:31:19.000 227 12640.45 76.58 54571.50 88888.00 2015-08-15 05:31:19.125 227 12640.42 76.55 54571.47 88888.00 2015-08-15 05:31:19.250 227 12640.48 76.60 54571.55 88888.00 2015-08-15 05:31:19.375 227 12640.52 76.62 54571.53 88888.00 2015-08-15 05:31:19.500 227 12640.50 76.60 54571.50 88888.00 2015-08-15 05:31:19.625 227 12640.45 76.60 54571.53 88888.00 2015-08-15 05:31:19.750 227 12640.45 76.62 54571.53 88888.00 2015-08-15 05:31:19.875 227 12640.45 76.67 54571.55 88888.00 2015-08-15 05:31:20.000 227 12640.50 76.65 54571.53 88888.00 2015-08-15 05:31:20.125 227 12640.42 76.65 54571.53 88888.00 2015-08-15 05:31:20.250 227 12640.42 76.62 54571.50 88888.00 2015-08-15 05:31:20.375 227 12640.45 76.62 54571.50 88888.00 2015-08-15 05:31:20.500 227 12640.48 76.65 54571.53 88888.00 2015-08-15 05:31:20.625 227 12640.45 76.65 54571.53 88888.00 2015-08-15 05:31:20.750 227 12640.45 76.67 54571.53 88888.00 2015-08-15 05:31:20.875 227 12640.48 76.67 54571.53 88888.00 2015-08-15 05:31:21.000 227 12640.45 76.67 54571.50 88888.00 2015-08-15 05:31:21.125 227 12640.48 76.62 54571.50 88888.00 2015-08-15 05:31:21.250 227 12640.42 76.62 54571.50 88888.00 2015-08-15 05:31:21.375 227 12640.45 76.65 54571.50 88888.00 2015-08-15 05:31:21.500 227 12640.48 76.67 54571.50 88888.00 2015-08-15 05:31:21.625 227 12640.45 76.65 54571.47 88888.00 2015-08-15 05:31:21.750 227 12640.45 76.62 54571.47 88888.00 2015-08-15 05:31:21.875 227 12640.45 76.62 54571.45 88888.00 2015-08-15 05:31:22.000 227 12640.45 76.65 54571.45 88888.00 2015-08-15 05:31:22.125 227 12640.42 76.67 54571.45 88888.00 2015-08-15 05:31:22.250 227 12640.42 76.65 54571.50 88888.00 2015-08-15 05:31:22.375 227 12640.45 76.70 54571.50 88888.00 2015-08-15 05:31:22.500 227 12640.42 76.67 54571.47 88888.00 2015-08-15 05:31:22.625 227 12640.45 76.60 54571.43 88888.00 2015-08-15 05:31:22.750 227 12640.48 76.62 54571.43 88888.00 2015-08-15 05:31:22.875 227 12640.48 76.62 54571.47 88888.00 2015-08-15 05:31:23.000 227 12640.50 76.62 54571.47 88888.00 2015-08-15 05:31:23.125 227 12640.50 76.60 54571.47 88888.00 2015-08-15 05:31:23.250 227 12640.52 76.62 54571.50 88888.00 2015-08-15 05:31:23.375 227 12640.52 76.65 54571.47 88888.00 2015-08-15 05:31:23.500 227 12640.50 76.62 54571.47 88888.00 2015-08-15 05:31:23.625 227 12640.50 76.60 54571.47 88888.00 2015-08-15 05:31:23.750 227 12640.50 76.60 54571.47 88888.00 2015-08-15 05:31:23.875 227 12640.52 76.62 54571.50 88888.00 2015-08-15 05:31:24.000 227 12640.55 76.65 54571.53 88888.00 2015-08-15 05:31:24.125 227 12640.55 76.58 54571.50 88888.00 2015-08-15 05:31:24.250 227 12640.55 76.60 54571.47 88888.00 2015-08-15 05:31:24.375 227 12640.52 76.62 54571.50 88888.00 2015-08-15 05:31:24.500 227 12640.50 76.62 54571.47 88888.00 2015-08-15 05:31:24.625 227 12640.45 76.62 54571.47 88888.00 2015-08-15 05:31:24.750 227 12640.45 76.60 54571.47 88888.00 2015-08-15 05:31:24.875 227 12640.52 76.62 54571.47 88888.00 2015-08-15 05:31:25.000 227 12640.52 76.65 54571.47 88888.00 2015-08-15 05:31:25.125 227 12640.48 76.62 54571.47 88888.00 2015-08-15 05:31:25.250 227 12640.45 76.62 54571.50 88888.00 2015-08-15 05:31:25.375 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:25.500 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:25.625 227 12640.50 76.62 54571.47 88888.00 2015-08-15 05:31:25.750 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:25.875 227 12640.45 76.65 54571.47 88888.00 2015-08-15 05:31:26.000 227 12640.40 76.65 54571.50 88888.00 2015-08-15 05:31:26.125 227 12640.40 76.65 54571.47 88888.00 2015-08-15 05:31:26.250 227 12640.40 76.60 54571.47 88888.00 2015-08-15 05:31:26.375 227 12640.42 76.60 54571.47 88888.00 2015-08-15 05:31:26.500 227 12640.48 76.62 54571.50 88888.00 2015-08-15 05:31:26.625 227 12640.48 76.65 54571.50 88888.00 2015-08-15 05:31:26.750 227 12640.48 76.65 54571.50 88888.00 2015-08-15 05:31:26.875 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:27.000 227 12640.48 76.65 54571.47 88888.00 2015-08-15 05:31:27.125 227 12640.45 76.65 54571.47 88888.00 2015-08-15 05:31:27.250 227 12640.45 76.62 54571.47 88888.00 2015-08-15 05:31:27.375 227 12640.45 76.65 54571.47 88888.00 2015-08-15 05:31:27.500 227 12640.45 76.65 54571.45 88888.00 2015-08-15 05:31:27.625 227 12640.50 76.67 54571.50 88888.00 2015-08-15 05:31:27.750 227 12640.55 76.65 54571.50 88888.00 2015-08-15 05:31:27.875 227 12640.55 76.62 54571.47 88888.00 2015-08-15 05:31:28.000 227 12640.52 76.62 54571.47 88888.00 2015-08-15 05:31:28.125 227 12640.50 76.65 54571.47 88888.00 2015-08-15 05:31:28.250 227 12640.55 76.67 54571.50 88888.00 2015-08-15 05:31:28.375 227 12640.55 76.70 54571.47 88888.00 2015-08-15 05:31:28.500 227 12640.48 76.70 54571.47 88888.00 2015-08-15 05:31:28.625 227 12640.45 76.67 54571.47 88888.00 2015-08-15 05:31:28.750 227 12640.55 76.67 54571.50 88888.00 2015-08-15 05:31:28.875 227 12640.58 76.65 54571.50 88888.00 2015-08-15 05:31:29.000 227 12640.55 76.65 54571.50 88888.00 2015-08-15 05:31:29.125 227 12640.58 76.67 54571.55 88888.00 2015-08-15 05:31:29.250 227 12640.55 76.67 54571.55 88888.00 2015-08-15 05:31:29.375 227 12640.48 76.67 54571.53 88888.00 2015-08-15 05:31:29.500 227 12640.45 76.65 54571.47 88888.00 2015-08-15 05:31:29.625 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:29.750 227 12640.48 76.65 54571.53 88888.00 2015-08-15 05:31:29.875 227 12640.45 76.65 54571.53 88888.00 2015-08-15 05:31:30.000 227 12640.45 76.67 54571.53 88888.00 2015-08-15 05:31:30.125 227 12640.42 76.70 54571.55 88888.00 2015-08-15 05:31:30.250 227 12640.48 76.67 54571.53 88888.00 2015-08-15 05:31:30.375 227 12640.52 76.65 54571.55 88888.00 2015-08-15 05:31:30.500 227 12640.55 76.62 54571.55 88888.00 2015-08-15 05:31:30.625 227 12640.55 76.62 54571.55 88888.00 2015-08-15 05:31:30.750 227 12640.48 76.67 54571.55 88888.00 2015-08-15 05:31:30.875 227 12640.42 76.65 54571.55 88888.00 2015-08-15 05:31:31.000 227 12640.42 76.62 54571.53 88888.00 2015-08-15 05:31:31.125 227 12640.48 76.65 54571.57 88888.00 2015-08-15 05:31:31.250 227 12640.50 76.62 54571.57 88888.00 2015-08-15 05:31:31.375 227 12640.48 76.67 54571.55 88888.00 2015-08-15 05:31:31.500 227 12640.42 76.70 54571.53 88888.00 2015-08-15 05:31:31.625 227 12640.40 76.67 54571.55 88888.00 2015-08-15 05:31:31.750 227 12640.45 76.65 54571.57 88888.00 2015-08-15 05:31:31.875 227 12640.45 76.67 54571.55 88888.00 2015-08-15 05:31:32.000 227 12640.40 76.67 54571.53 88888.00 2015-08-15 05:31:32.125 227 12640.42 76.62 54571.55 88888.00 2015-08-15 05:31:32.250 227 12640.38 76.62 54571.55 88888.00 2015-08-15 05:31:32.375 227 12640.42 76.65 54571.55 88888.00 2015-08-15 05:31:32.500 227 12640.48 76.65 54571.47 88888.00 2015-08-15 05:31:32.625 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:32.750 227 12640.58 76.72 54571.53 88888.00 2015-08-15 05:31:32.875 227 12640.48 76.72 54571.50 88888.00 2015-08-15 05:31:33.000 227 12640.45 76.67 54571.50 88888.00 2015-08-15 05:31:33.125 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:33.250 227 12640.62 76.67 54571.50 88888.00 2015-08-15 05:31:33.375 227 12640.62 76.67 54571.53 88888.00 2015-08-15 05:31:33.500 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:33.625 227 12640.48 76.65 54571.50 88888.00 2015-08-15 05:31:33.750 227 12640.50 76.65 54571.53 88888.00 2015-08-15 05:31:33.875 227 12640.52 76.67 54571.53 88888.00 2015-08-15 05:31:34.000 227 12640.52 76.62 54571.53 88888.00 2015-08-15 05:31:34.125 227 12640.48 76.60 54571.53 88888.00 2015-08-15 05:31:34.250 227 12640.50 76.62 54571.55 88888.00 2015-08-15 05:31:34.375 227 12640.55 76.65 54571.55 88888.00 2015-08-15 05:31:34.500 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:34.625 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:34.750 227 12640.52 76.67 54571.50 88888.00 2015-08-15 05:31:34.875 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:35.000 227 12640.48 76.65 54571.47 88888.00 2015-08-15 05:31:35.125 227 12640.48 76.65 54571.50 88888.00 2015-08-15 05:31:35.250 227 12640.48 76.67 54571.53 88888.00 2015-08-15 05:31:35.375 227 12640.48 76.70 54571.50 88888.00 2015-08-15 05:31:35.500 227 12640.50 76.67 54571.50 88888.00 2015-08-15 05:31:35.625 227 12640.60 76.70 54571.50 88888.00 2015-08-15 05:31:35.750 227 12640.60 76.70 54571.50 88888.00 2015-08-15 05:31:35.875 227 12640.55 76.67 54571.53 88888.00 2015-08-15 05:31:36.000 227 12640.55 76.67 54571.50 88888.00 2015-08-15 05:31:36.125 227 12640.55 76.70 54571.53 88888.00 2015-08-15 05:31:36.250 227 12640.58 76.65 54571.53 88888.00 2015-08-15 05:31:36.375 227 12640.58 76.65 54571.50 88888.00 2015-08-15 05:31:36.500 227 12640.60 76.65 54571.50 88888.00 2015-08-15 05:31:36.625 227 12640.55 76.65 54571.53 88888.00 2015-08-15 05:31:36.750 227 12640.58 76.65 54571.50 88888.00 2015-08-15 05:31:36.875 227 12640.60 76.65 54571.53 88888.00 2015-08-15 05:31:37.000 227 12640.60 76.65 54571.50 88888.00 2015-08-15 05:31:37.125 227 12640.58 76.70 54571.53 88888.00 2015-08-15 05:31:37.250 227 12640.52 76.70 54571.55 88888.00 2015-08-15 05:31:37.375 227 12640.52 76.70 54571.53 88888.00 2015-08-15 05:31:37.500 227 12640.52 76.70 54571.53 88888.00 2015-08-15 05:31:37.625 227 12640.52 76.72 54571.53 88888.00 2015-08-15 05:31:37.750 227 12640.55 76.67 54571.47 88888.00 2015-08-15 05:31:37.875 227 12640.55 76.62 54571.50 88888.00 2015-08-15 05:31:38.000 227 12640.60 76.65 54571.50 88888.00 2015-08-15 05:31:38.125 227 12640.60 76.65 54571.50 88888.00 2015-08-15 05:31:38.250 227 12640.58 76.65 54571.53 88888.00 2015-08-15 05:31:38.375 227 12640.50 76.62 54571.53 88888.00 2015-08-15 05:31:38.500 227 12640.42 76.65 54571.53 88888.00 2015-08-15 05:31:38.625 227 12640.42 76.65 54571.50 88888.00 2015-08-15 05:31:38.750 227 12640.45 76.67 54571.53 88888.00 2015-08-15 05:31:38.875 227 12640.50 76.67 54571.50 88888.00 2015-08-15 05:31:39.000 227 12640.52 76.67 54571.47 88888.00 2015-08-15 05:31:39.125 227 12640.50 76.65 54571.47 88888.00 2015-08-15 05:31:39.250 227 12640.42 76.62 54571.50 88888.00 2015-08-15 05:31:39.375 227 12640.40 76.65 54571.47 88888.00 2015-08-15 05:31:39.500 227 12640.42 76.62 54571.47 88888.00 2015-08-15 05:31:39.625 227 12640.52 76.62 54571.50 88888.00 2015-08-15 05:31:39.750 227 12640.52 76.62 54571.53 88888.00 2015-08-15 05:31:39.875 227 12640.52 76.65 54571.53 88888.00 2015-08-15 05:31:40.000 227 12640.55 76.67 54571.53 88888.00 2015-08-15 05:31:40.125 227 12640.55 76.67 54571.53 88888.00 2015-08-15 05:31:40.250 227 12640.52 76.65 54571.50 88888.00 2015-08-15 05:31:40.375 227 12640.50 76.65 54571.50 88888.00 2015-08-15 05:31:40.500 227 12640.52 76.65 54571.47 88888.00 2015-08-15 05:31:40.625 227 12640.50 76.60 54571.45 88888.00 2015-08-15 05:31:40.750 227 12640.50 76.60 54571.45 88888.00 2015-08-15 05:31:40.875 227 12640.52 76.65 54571.47 88888.00 2015-08-15 05:31:41.000 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:41.125 227 12640.55 76.70 54571.55 88888.00 2015-08-15 05:31:41.250 227 12640.50 76.67 54571.53 88888.00 2015-08-15 05:31:41.375 227 12640.45 76.62 54571.53 88888.00 2015-08-15 05:31:41.500 227 12640.45 76.65 54571.50 88888.00 2015-08-15 05:31:41.625 227 12640.50 76.62 54571.50 88888.00 2015-08-15 05:31:41.750 227 12640.55 76.62 54571.47 88888.00 2015-08-15 05:31:41.875 227 12640.55 76.62 54571.47 88888.00 2015-08-15 05:31:42.000 227 12640.58 76.65 54571.47 88888.00 2015-08-15 05:31:42.125 227 12640.58 76.65 54571.53 88888.00 2015-08-15 05:31:42.250 227 12640.50 76.65 54571.55 88888.00 2015-08-15 05:31:42.375 227 12640.52 76.65 54571.55 88888.00 2015-08-15 05:31:42.500 227 12640.55 76.67 54571.53 88888.00 2015-08-15 05:31:42.625 227 12640.52 76.67 54571.50 88888.00 2015-08-15 05:31:42.750 227 12640.58 76.65 54571.50 88888.00 2015-08-15 05:31:42.875 227 12640.60 76.67 54571.53 88888.00 2015-08-15 05:31:43.000 227 12640.62 76.70 54571.53 88888.00 2015-08-15 05:31:43.125 227 12640.60 76.65 54571.53 88888.00 2015-08-15 05:31:43.250 227 12640.52 76.60 54571.55 88888.00 2015-08-15 05:31:43.375 227 12640.55 76.62 54571.50 88888.00 2015-08-15 05:31:43.500 227 12640.65 76.60 54571.50 88888.00 2015-08-15 05:31:43.625 227 12640.73 76.62 54571.50 88888.00 2015-08-15 05:31:43.750 227 12640.67 76.62 54571.50 88888.00 2015-08-15 05:31:43.875 227 12640.62 76.60 54571.50 88888.00 2015-08-15 05:31:44.000 227 12640.62 76.60 54571.50 88888.00 2015-08-15 05:31:44.125 227 12640.67 76.65 54571.53 88888.00 2015-08-15 05:31:44.250 227 12640.67 76.65 54571.53 88888.00 2015-08-15 05:31:44.375 227 12640.65 76.62 54571.53 88888.00 2015-08-15 05:31:44.500 227 12640.62 76.65 54571.50 88888.00 2015-08-15 05:31:44.625 227 12640.65 76.65 54571.50 88888.00 2015-08-15 05:31:44.750 227 12640.70 76.65 54571.53 88888.00 2015-08-15 05:31:44.875 227 12640.67 76.62 54571.53 88888.00 2015-08-15 05:31:45.000 227 12640.65 76.62 54571.53 88888.00 2015-08-15 05:31:45.125 227 12640.62 76.62 54571.50 88888.00 2015-08-15 05:31:45.250 227 12640.60 76.65 54571.50 88888.00 2015-08-15 05:31:45.375 227 12640.62 76.65 54571.50 88888.00 2015-08-15 05:31:45.500 227 12640.62 76.60 54571.50 88888.00 2015-08-15 05:31:45.625 227 12640.60 76.62 54571.53 88888.00 2015-08-15 05:31:45.750 227 12640.65 76.67 54571.55 88888.00 2015-08-15 05:31:45.875 227 12640.65 76.67 54571.55 88888.00 2015-08-15 05:31:46.000 227 12640.60 76.60 54571.50 88888.00 2015-08-15 05:31:46.125 227 12640.62 76.58 54571.50 88888.00 2015-08-15 05:31:46.250 227 12640.67 76.62 54571.53 88888.00 2015-08-15 05:31:46.375 227 12640.67 76.65 54571.53 88888.00 2015-08-15 05:31:46.500 227 12640.67 76.67 54571.53 88888.00 2015-08-15 05:31:46.625 227 12640.65 76.67 54571.50 88888.00 2015-08-15 05:31:46.750 227 12640.62 76.62 54571.50 88888.00 2015-08-15 05:31:46.875 227 12640.58 76.60 54571.50 88888.00 2015-08-15 05:31:47.000 227 12640.58 76.60 54571.50 88888.00 2015-08-15 05:31:47.125 227 12640.62 76.65 54571.55 88888.00 2015-08-15 05:31:47.250 227 12640.67 76.62 54571.55 88888.00 2015-08-15 05:31:47.375 227 12640.62 76.62 54571.53 88888.00 2015-08-15 05:31:47.500 227 12640.62 76.60 54571.55 88888.00 2015-08-15 05:31:47.625 227 12640.58 76.62 54571.55 88888.00 2015-08-15 05:31:47.750 227 12640.50 76.62 54571.57 88888.00 2015-08-15 05:31:47.875 227 12640.52 76.65 54571.57 88888.00 2015-08-15 05:31:48.000 227 12640.58 76.67 54571.57 88888.00 2015-08-15 05:31:48.125 227 12640.60 76.67 54571.57 88888.00 2015-08-15 05:31:48.250 227 12640.60 76.60 54571.50 88888.00 2015-08-15 05:31:48.375 227 12640.65 76.62 54571.53 88888.00 2015-08-15 05:31:48.500 227 12640.67 76.67 54571.53 88888.00 2015-08-15 05:31:48.625 227 12640.65 76.65 54571.53 88888.00 2015-08-15 05:31:48.750 227 12640.67 76.65 54571.55 88888.00 2015-08-15 05:31:48.875 227 12640.65 76.65 54571.57 88888.00 2015-08-15 05:31:49.000 227 12640.65 76.62 54571.57 88888.00 2015-08-15 05:31:49.125 227 12640.62 76.62 54571.55 88888.00 2015-08-15 05:31:49.250 227 12640.58 76.62 54571.53 88888.00 2015-08-15 05:31:49.375 227 12640.60 76.65 54571.55 88888.00 2015-08-15 05:31:49.500 227 12640.65 76.65 54571.55 88888.00 2015-08-15 05:31:49.625 227 12640.70 76.67 54571.55 88888.00 2015-08-15 05:31:49.750 227 12640.65 76.70 54571.57 88888.00 2015-08-15 05:31:49.875 227 12640.58 76.65 54571.55 88888.00 2015-08-15 05:31:50.000 227 12640.60 76.65 54571.55 88888.00 2015-08-15 05:31:50.125 227 12640.65 76.65 54571.57 88888.00 2015-08-15 05:31:50.250 227 12640.62 76.67 54571.60 88888.00 2015-08-15 05:31:50.375 227 12640.67 76.67 54571.60 88888.00 2015-08-15 05:31:50.500 227 12640.67 76.65 54571.55 88888.00 2015-08-15 05:31:50.625 227 12640.67 76.67 54571.53 88888.00 2015-08-15 05:31:50.750 227 12640.62 76.65 54571.53 88888.00 2015-08-15 05:31:50.875 227 12640.60 76.70 54571.55 88888.00 2015-08-15 05:31:51.000 227 12640.80 76.85 54571.60 88888.00 2015-08-15 05:31:51.125 227 12640.75 76.78 54571.57 88888.00 2015-08-15 05:31:51.250 227 12640.62 76.67 54571.53 88888.00 2015-08-15 05:31:51.375 227 12640.67 76.65 54571.53 88888.00 2015-08-15 05:31:51.500 227 12640.70 76.65 54571.53 88888.00 2015-08-15 05:31:51.625 227 12640.67 76.62 54571.50 88888.00 2015-08-15 05:31:51.750 227 12640.60 76.62 54571.53 88888.00 2015-08-15 05:31:51.875 227 12640.62 76.65 54571.53 88888.00 2015-08-15 05:31:52.000 227 12640.65 76.65 54571.50 88888.00 2015-08-15 05:31:52.125 227 12640.62 76.65 54571.53 88888.00 2015-08-15 05:31:52.250 227 12640.58 76.62 54571.53 88888.00 2015-08-15 05:31:52.375 227 12640.60 76.65 54571.50 88888.00 2015-08-15 05:31:52.500 227 12640.60 76.67 54571.53 88888.00 2015-08-15 05:31:52.625 227 12640.65 76.67 54571.53 88888.00 2015-08-15 05:31:52.750 227 12640.67 76.62 54571.50 88888.00 2015-08-15 05:31:52.875 227 12640.67 76.65 54571.53 88888.00 2015-08-15 05:31:53.000 227 12640.67 76.67 54571.50 88888.00 2015-08-15 05:31:53.125 227 12640.70 76.67 54571.50 88888.00 2015-08-15 05:31:53.250 227 12640.62 76.60 54571.53 88888.00 2015-08-15 05:31:53.375 227 12640.55 76.62 54571.55 88888.00 2015-08-15 05:31:53.500 227 12640.52 76.62 54571.53 88888.00 2015-08-15 05:31:53.625 227 12640.58 76.65 54571.53 88888.00 2015-08-15 05:31:53.750 227 12640.60 76.70 54571.53 88888.00 2015-08-15 05:31:53.875 227 12640.62 76.67 54571.55 88888.00 2015-08-15 05:31:54.000 227 12640.67 76.70 54571.53 88888.00 2015-08-15 05:31:54.125 227 12640.67 76.65 54571.53 88888.00 2015-08-15 05:31:54.250 227 12640.65 76.65 54571.50 88888.00 2015-08-15 05:31:54.375 227 12640.65 76.67 54571.50 88888.00 2015-08-15 05:31:54.500 227 12640.67 76.70 54571.50 88888.00 2015-08-15 05:31:54.625 227 12640.65 76.67 54571.53 88888.00 2015-08-15 05:31:54.750 227 12640.70 76.67 54571.53 88888.00 2015-08-15 05:31:54.875 227 12640.70 76.65 54571.50 88888.00 2015-08-15 05:31:55.000 227 12640.65 76.67 54571.47 88888.00 2015-08-15 05:31:55.125 227 12640.67 76.70 54571.50 88888.00 2015-08-15 05:31:55.250 227 12640.65 76.65 54571.53 88888.00 2015-08-15 05:31:55.375 227 12640.70 76.65 54571.53 88888.00 2015-08-15 05:31:55.500 227 12640.73 76.62 54571.55 88888.00 2015-08-15 05:31:55.625 227 12640.67 76.65 54571.55 88888.00 2015-08-15 05:31:55.750 227 12640.65 76.67 54571.55 88888.00 2015-08-15 05:31:55.875 227 12640.65 76.67 54571.55 88888.00 2015-08-15 05:31:56.000 227 12640.62 76.67 54571.55 88888.00 2015-08-15 05:31:56.125 227 12640.67 76.70 54571.57 88888.00 2015-08-15 05:31:56.250 227 12640.65 76.70 54571.55 88888.00 2015-08-15 05:31:56.375 227 12640.65 76.70 54571.53 88888.00 2015-08-15 05:31:56.500 227 12640.58 76.67 54571.50 88888.00 2015-08-15 05:31:56.625 227 12640.60 76.67 54571.50 88888.00 2015-08-15 05:31:56.750 227 12640.65 76.70 54571.53 88888.00 2015-08-15 05:31:56.875 227 12640.70 76.72 54571.53 88888.00 2015-08-15 05:31:57.000 227 12640.73 76.70 54571.53 88888.00 2015-08-15 05:31:57.125 227 12640.67 76.70 54571.55 88888.00 2015-08-15 05:31:57.250 227 12640.58 76.72 54571.57 88888.00 2015-08-15 05:31:57.375 227 12640.58 76.75 54571.57 88888.00 2015-08-15 05:31:57.500 227 12640.62 76.72 54571.60 88888.00 2015-08-15 05:31:57.625 227 12640.65 76.70 54571.55 88888.00 2015-08-15 05:31:57.750 227 12640.62 76.70 54571.55 88888.00 2015-08-15 05:31:57.875 227 12640.62 76.72 54571.55 88888.00 2015-08-15 05:31:58.000 227 12640.65 76.67 54571.55 88888.00 2015-08-15 05:31:58.125 227 12640.67 76.70 54571.53 88888.00 2015-08-15 05:31:58.250 227 12640.70 76.70 54571.60 88888.00 2015-08-15 05:31:58.375 227 12640.73 76.75 54571.57 88888.00 2015-08-15 05:31:58.500 227 12640.70 76.72 54571.55 88888.00 2015-08-15 05:31:58.625 227 12640.67 76.75 54571.53 88888.00 2015-08-15 05:31:58.750 227 12640.65 76.72 54571.53 88888.00 2015-08-15 05:31:58.875 227 12640.65 76.72 54571.53 88888.00 2015-08-15 05:31:59.000 227 12640.67 76.70 54571.53 88888.00 2015-08-15 05:31:59.125 227 12640.67 76.72 54571.53 88888.00 2015-08-15 05:31:59.250 227 12640.62 76.72 54571.53 88888.00 2015-08-15 05:31:59.375 227 12640.62 76.72 54571.53 88888.00 2015-08-15 05:31:59.500 227 12640.73 76.72 54571.55 88888.00 2015-08-15 05:31:59.625 227 12640.67 76.75 54571.53 88888.00 2015-08-15 05:31:59.750 227 12640.60 76.72 54571.53 88888.00 2015-08-15 05:31:59.875 227 12640.60 76.72 54571.53 88888.00 2015-08-15 05:32:00.000 227 12640.65 76.78 54571.55 88888.00 2015-08-15 05:32:00.125 227 12640.65 76.75 54571.53 88888.00 2015-08-15 05:32:00.250 227 12640.60 76.72 54571.55 88888.00 2015-08-15 05:32:00.375 227 12640.65 76.75 54571.55 88888.00 2015-08-15 05:32:00.500 227 12640.75 76.75 54571.53 88888.00 2015-08-15 05:32:00.625 227 12640.73 76.72 54571.55 88888.00 2015-08-15 05:32:00.750 227 12640.65 76.70 54571.55 88888.00 2015-08-15 05:32:00.875 227 12640.70 76.70 54571.53 88888.00 2015-08-15 05:32:01.000 227 12640.73 76.72 54571.50 88888.00 2015-08-15 05:32:01.125 227 12640.70 76.72 54571.53 88888.00 2015-08-15 05:32:01.250 227 12640.62 76.72 54571.55 88888.00 2015-08-15 05:32:01.375 227 12640.62 76.75 54571.55 88888.00 2015-08-15 05:32:01.500 227 12640.65 76.75 54571.57 88888.00 2015-08-15 05:32:01.625 227 12640.67 76.78 54571.60 88888.00 2015-08-15 05:32:01.750 227 12640.67 76.78 54571.60 88888.00 2015-08-15 05:32:01.875 227 12640.65 76.75 54571.57 88888.00 2015-08-15 05:32:02.000 227 12640.70 76.72 54571.55 88888.00 2015-08-15 05:32:02.125 227 12640.70 76.75 54571.55 88888.00 2015-08-15 05:32:02.250 227 12640.75 76.75 54571.57 88888.00 2015-08-15 05:32:02.375 227 12640.80 76.78 54571.55 88888.00 2015-08-15 05:32:02.500 227 12640.77 76.78 54571.57 88888.00 2015-08-15 05:32:02.625 227 12640.75 76.78 54571.55 88888.00 2015-08-15 05:32:02.750 227 12640.75 76.78 54571.57 88888.00 2015-08-15 05:32:02.875 227 12640.73 76.75 54571.55 88888.00 2015-08-15 05:32:03.000 227 12640.73 76.72 54571.50 88888.00 2015-08-15 05:32:03.125 227 12640.75 76.75 54571.53 88888.00 2015-08-15 05:32:03.250 227 12640.77 76.75 54571.55 88888.00 2015-08-15 05:32:03.375 227 12640.75 76.78 54571.53 88888.00 2015-08-15 05:32:03.500 227 12640.73 76.78 54571.53 88888.00 2015-08-15 05:32:03.625 227 12640.67 76.75 54571.53 88888.00 2015-08-15 05:32:03.750 227 12640.65 76.78 54571.55 88888.00 2015-08-15 05:32:03.875 227 12640.67 76.78 54571.55 88888.00 2015-08-15 05:32:04.000 227 12640.70 76.78 54571.50 88888.00 2015-08-15 05:32:04.125 227 12640.67 76.75 54571.50 88888.00 2015-08-15 05:32:04.250 227 12640.70 76.75 54571.53 88888.00 2015-08-15 05:32:04.375 227 12640.70 76.78 54571.53 88888.00 2015-08-15 05:32:04.500 227 12640.77 76.80 54571.53 88888.00 2015-08-15 05:32:04.625 227 12640.77 76.80 54571.53 88888.00 2015-08-15 05:32:04.750 227 12640.73 76.78 54571.55 88888.00 2015-08-15 05:32:04.875 227 12640.75 76.83 54571.60 88888.00 2015-08-15 05:32:05.000 227 12640.70 76.80 54571.60 88888.00 2015-08-15 05:32:05.125 227 12640.67 76.80 54571.57 88888.00 2015-08-15 05:32:05.250 227 12640.67 76.78 54571.57 88888.00 2015-08-15 05:32:05.375 227 12640.70 76.80 54571.55 88888.00 2015-08-15 05:32:05.500 227 12640.67 76.83 54571.55 88888.00 2015-08-15 05:32:05.625 227 12640.62 76.83 54571.55 88888.00 2015-08-15 05:32:05.750 227 12640.60 76.80 54571.55 88888.00 2015-08-15 05:32:05.875 227 12640.55 76.80 54571.55 88888.00 2015-08-15 05:32:06.000 227 12640.60 76.80 54571.53 88888.00 2015-08-15 05:32:06.125 227 12640.65 76.78 54571.55 88888.00 2015-08-15 05:32:06.250 227 12640.67 76.80 54571.57 88888.00 2015-08-15 05:32:06.375 227 12640.65 76.85 54571.57 88888.00 2015-08-15 05:32:06.500 227 12640.65 76.80 54571.57 88888.00 2015-08-15 05:32:06.625 227 12640.67 76.80 54571.55 88888.00 2015-08-15 05:32:06.750 227 12640.62 76.80 54571.57 88888.00 2015-08-15 05:32:06.875 227 12640.60 76.83 54571.57 88888.00 2015-08-15 05:32:07.000 227 12640.62 76.83 54571.55 88888.00 2015-08-15 05:32:07.125 227 12640.65 76.85 54571.57 88888.00 2015-08-15 05:32:07.250 227 12640.65 76.85 54571.57 88888.00 2015-08-15 05:32:07.375 227 12640.70 76.83 54571.55 88888.00 2015-08-15 05:32:07.500 227 12640.73 76.83 54571.53 88888.00 2015-08-15 05:32:07.625 227 12640.77 76.80 54571.55 88888.00 2015-08-15 05:32:07.750 227 12640.80 76.78 54571.57 88888.00 2015-08-15 05:32:07.875 227 12640.73 76.78 54571.57 88888.00 2015-08-15 05:32:08.000 227 12640.70 76.80 54571.65 88888.00 2015-08-15 05:32:08.125 227 12640.70 76.83 54571.62 88888.00 2015-08-15 05:32:08.250 227 12640.70 76.88 54571.55 88888.00 2015-08-15 05:32:08.375 227 12640.67 76.88 54571.55 88888.00 2015-08-15 05:32:08.500 227 12640.73 76.85 54571.55 88888.00 2015-08-15 05:32:08.625 227 12640.75 76.83 54571.53 88888.00 2015-08-15 05:32:08.750 227 12640.70 76.78 54571.53 88888.00 2015-08-15 05:32:08.875 227 12640.70 76.65 54571.53 88888.00 2015-08-15 05:32:09.000 227 12640.73 76.65 54571.53 88888.00 2015-08-15 05:32:09.125 227 12640.75 76.70 54571.53 88888.00 2015-08-15 05:32:09.250 227 12640.75 76.78 54571.53 88888.00 2015-08-15 05:32:09.375 227 12640.75 76.80 54571.53 88888.00 2015-08-15 05:32:09.500 227 12640.75 76.80 54571.50 88888.00 2015-08-15 05:32:09.625 227 12640.75 76.80 54571.47 88888.00 2015-08-15 05:32:09.750 227 12640.75 76.80 54571.50 88888.00 2015-08-15 05:32:09.875 227 12640.75 76.80 54571.50 88888.00 2015-08-15 05:32:10.000 227 12640.75 76.83 54571.50 88888.00 2015-08-15 05:32:10.125 227 12640.77 76.85 54571.53 88888.00 2015-08-15 05:32:10.250 227 12640.77 76.85 54571.53 88888.00 2015-08-15 05:32:10.375 227 12640.75 76.83 54571.57 88888.00 2015-08-15 05:32:10.500 227 12640.75 76.85 54571.57 88888.00 2015-08-15 05:32:10.625 227 12640.80 76.85 54571.53 88888.00 2015-08-15 05:32:10.750 227 12640.80 76.85 54571.50 88888.00 2015-08-15 05:32:10.875 227 12640.75 76.88 54571.53 88888.00 2015-08-15 05:32:11.000 227 12640.70 76.88 54571.53 88888.00 2015-08-15 05:32:11.125 227 12640.73 76.88 54571.53 88888.00 2015-08-15 05:32:11.250 227 12640.67 76.85 54571.53 88888.00 2015-08-15 05:32:11.375 227 12640.62 76.88 54571.53 88888.00 2015-08-15 05:32:11.500 227 12640.65 76.90 54571.50 88888.00 2015-08-15 05:32:11.625 227 12640.67 76.85 54571.50 88888.00 2015-08-15 05:32:11.750 227 12640.70 76.85 54571.50 88888.00 2015-08-15 05:32:11.875 227 12640.65 76.88 54571.50 88888.00 2015-08-15 05:32:12.000 227 12640.65 76.88 54571.50 88888.00 2015-08-15 05:32:12.125 227 12640.65 76.88 54571.50 88888.00 2015-08-15 05:32:12.250 227 12640.67 76.88 54571.50 88888.00 2015-08-15 05:32:12.375 227 12640.70 76.90 54571.50 88888.00 2015-08-15 05:32:12.500 227 12640.70 76.88 54571.50 88888.00 2015-08-15 05:32:12.625 227 12640.67 76.88 54571.50 88888.00 2015-08-15 05:32:12.750 227 12640.67 76.90 54571.47 88888.00 2015-08-15 05:32:12.875 227 12640.67 76.90 54571.47 88888.00 2015-08-15 05:32:13.000 227 12640.65 76.85 54571.50 88888.00 2015-08-15 05:32:13.125 227 12640.65 76.88 54571.50 88888.00 2015-08-15 05:32:13.250 227 12640.62 76.88 54571.53 88888.00 2015-08-15 05:32:13.375 227 12640.62 76.88 54571.55 88888.00 2015-08-15 05:32:13.500 227 12640.65 76.88 54571.50 88888.00 2015-08-15 05:32:13.625 227 12640.65 76.88 54571.47 88888.00 2015-08-15 05:32:13.750 227 12640.65 76.90 54571.50 88888.00 2015-08-15 05:32:13.875 227 12640.60 76.92 54571.50 88888.00 2015-08-15 05:32:14.000 227 12640.58 76.92 54571.47 88888.00 2015-08-15 05:32:14.125 227 12640.62 76.92 54571.47 88888.00 2015-08-15 05:32:14.250 227 12640.65 76.92 54571.53 88888.00 2015-08-15 05:32:14.375 227 12640.67 76.90 54571.50 88888.00 2015-08-15 05:32:14.500 227 12640.67 76.92 54571.50 88888.00 2015-08-15 05:32:14.625 227 12640.67 76.95 54571.53 88888.00 2015-08-15 05:32:14.750 227 12640.65 76.92 54571.53 88888.00 2015-08-15 05:32:14.875 227 12640.55 76.92 54571.53 88888.00 2015-08-15 05:32:15.000 227 12640.50 76.90 54571.50 88888.00 2015-08-15 05:32:15.125 227 12640.55 76.90 54571.53 88888.00 2015-08-15 05:32:15.250 227 12640.58 76.90 54571.53 88888.00 2015-08-15 05:32:15.375 227 12640.58 76.92 54571.53 88888.00 2015-08-15 05:32:15.500 227 12640.55 76.95 54571.55 88888.00 2015-08-15 05:32:15.625 227 12640.55 76.95 54571.55 88888.00 2015-08-15 05:32:15.750 227 12640.58 76.95 54571.55 88888.00 2015-08-15 05:32:15.875 227 12640.65 76.92 54571.55 88888.00 2015-08-15 05:32:16.000 227 12640.65 76.95 54571.53 88888.00 2015-08-15 05:32:16.125 227 12640.65 76.95 54571.50 88888.00 2015-08-15 05:32:16.250 227 12640.60 76.97 54571.53 88888.00 2015-08-15 05:32:16.375 227 12640.73 77.08 54571.57 88888.00 2015-08-15 05:32:16.500 227 12640.73 77.05 54571.55 88888.00 2015-08-15 05:32:16.625 227 12640.67 76.92 54571.53 88888.00 2015-08-15 05:32:16.750 227 12640.65 76.92 54571.53 88888.00 2015-08-15 05:32:16.875 227 12640.67 76.95 54571.50 88888.00 2015-08-15 05:32:17.000 227 12640.62 76.97 54571.53 88888.00 2015-08-15 05:32:17.125 227 12640.55 76.95 54571.55 88888.00 2015-08-15 05:32:17.250 227 12640.55 76.92 54571.55 88888.00 2015-08-15 05:32:17.375 227 12640.62 76.95 54571.53 88888.00 2015-08-15 05:32:17.500 227 12640.62 77.00 54571.55 88888.00 2015-08-15 05:32:17.625 227 12640.62 76.97 54571.55 88888.00 2015-08-15 05:32:17.750 227 12640.62 76.97 54571.57 88888.00 2015-08-15 05:32:17.875 227 12640.65 76.97 54571.55 88888.00 2015-08-15 05:32:18.000 227 12640.65 76.95 54571.53 88888.00 2015-08-15 05:32:18.125 227 12640.60 76.95 54571.47 88888.00 2015-08-15 05:32:18.250 227 12640.48 76.92 54571.47 88888.00 2015-08-15 05:32:18.375 227 12640.50 76.92 54571.47 88888.00 2015-08-15 05:32:18.500 227 12640.55 76.95 54571.50 88888.00 2015-08-15 05:32:18.625 227 12640.60 76.95 54571.53 88888.00 2015-08-15 05:32:18.750 227 12640.65 77.00 54571.50 88888.00 2015-08-15 05:32:18.875 227 12640.62 76.95 54571.50 88888.00 2015-08-15 05:32:19.000 227 12640.60 76.95 54571.50 88888.00 2015-08-15 05:32:19.125 227 12640.55 76.95 54571.50 88888.00 2015-08-15 05:32:19.250 227 12640.58 76.97 54571.57 88888.00 2015-08-15 05:32:19.375 227 12640.67 76.97 54571.55 88888.00 2015-08-15 05:32:19.500 227 12640.67 76.97 54571.55 88888.00 2015-08-15 05:32:19.625 227 12640.67 76.97 54571.55 88888.00 2015-08-15 05:32:19.750 227 12640.67 76.97 54571.53 88888.00 2015-08-15 05:32:19.875 227 12640.67 76.97 54571.53 88888.00 2015-08-15 05:32:20.000 227 12640.73 77.00 54571.55 88888.00 2015-08-15 05:32:20.125 227 12640.73 77.03 54571.55 88888.00 2015-08-15 05:32:20.250 227 12640.67 77.00 54571.55 88888.00 2015-08-15 05:32:20.375 227 12640.65 77.00 54571.55 88888.00 2015-08-15 05:32:20.500 227 12640.67 77.05 54571.57 88888.00 2015-08-15 05:32:20.625 227 12640.62 77.00 54571.57 88888.00 2015-08-15 05:32:20.750 227 12640.65 76.97 54571.57 88888.00 2015-08-15 05:32:20.875 227 12640.65 77.00 54571.55 88888.00 2015-08-15 05:32:21.000 227 12640.65 77.00 54571.57 88888.00 2015-08-15 05:32:21.125 227 12640.67 77.00 54571.60 88888.00 2015-08-15 05:32:21.250 227 12640.67 77.00 54571.60 88888.00 2015-08-15 05:32:21.375 227 12640.65 76.97 54571.57 88888.00 2015-08-15 05:32:21.500 227 12640.60 77.00 54571.55 88888.00 2015-08-15 05:32:21.625 227 12640.62 76.97 54571.55 88888.00 2015-08-15 05:32:21.750 227 12640.60 76.95 54571.55 88888.00 2015-08-15 05:32:21.875 227 12640.55 76.97 54571.55 88888.00 2015-08-15 05:32:22.000 227 12640.65 77.03 54571.57 88888.00 2015-08-15 05:32:22.125 227 12640.67 77.00 54571.57 88888.00 2015-08-15 05:32:22.250 227 12640.65 77.03 54571.60 88888.00 2015-08-15 05:32:22.375 227 12640.67 77.00 54571.57 88888.00 2015-08-15 05:32:22.500 227 12640.65 76.97 54571.55 88888.00 2015-08-15 05:32:22.625 227 12640.62 77.00 54571.57 88888.00 2015-08-15 05:32:22.750 227 12640.62 77.00 54571.55 88888.00 2015-08-15 05:32:22.875 227 12640.62 77.08 54571.55 88888.00 2015-08-15 05:32:23.000 227 12640.62 77.03 54571.57 88888.00 2015-08-15 05:32:23.125 227 12640.62 77.03 54571.57 88888.00 2015-08-15 05:32:23.250 227 12640.65 77.03 54571.55 88888.00 2015-08-15 05:32:23.375 227 12640.67 77.05 54571.55 88888.00 2015-08-15 05:32:23.500 227 12640.62 77.03 54571.55 88888.00 2015-08-15 05:32:23.625 227 12640.58 76.97 54571.60 88888.00 2015-08-15 05:32:23.750 227 12640.58 76.97 54571.60 88888.00 2015-08-15 05:32:23.875 227 12640.60 77.03 54571.53 88888.00 2015-08-15 05:32:24.000 227 12640.62 77.08 54571.50 88888.00 2015-08-15 05:32:24.125 227 12640.60 77.05 54571.53 88888.00 2015-08-15 05:32:24.250 227 12640.62 77.03 54571.53 88888.00 2015-08-15 05:32:24.375 227 12640.65 77.08 54571.53 88888.00 2015-08-15 05:32:24.500 227 12640.65 77.05 54571.53 88888.00 2015-08-15 05:32:24.625 227 12640.58 77.03 54571.50 88888.00 2015-08-15 05:32:24.750 227 12640.58 77.03 54571.55 88888.00 2015-08-15 05:32:24.875 227 12640.60 77.08 54571.57 88888.00 2015-08-15 05:32:25.000 227 12640.65 77.05 54571.55 88888.00 2015-08-15 05:32:25.125 227 12640.67 77.05 54571.50 88888.00 2015-08-15 05:32:25.250 227 12640.62 77.03 54571.50 88888.00 2015-08-15 05:32:25.375 227 12640.62 77.03 54571.53 88888.00 2015-08-15 05:32:25.500 227 12640.67 77.05 54571.55 88888.00 2015-08-15 05:32:25.625 227 12640.70 77.05 54571.53 88888.00 2015-08-15 05:32:25.750 227 12640.70 77.00 54571.50 88888.00 2015-08-15 05:32:25.875 227 12640.67 77.00 54571.47 88888.00 2015-08-15 05:32:26.000 227 12640.62 77.03 54571.53 88888.00 2015-08-15 05:32:26.125 227 12640.60 77.05 54571.53 88888.00 2015-08-15 05:32:26.250 227 12640.58 77.05 54571.55 88888.00 2015-08-15 05:32:26.375 227 12640.62 77.05 54571.50 88888.00 2015-08-15 05:32:26.500 227 12640.67 77.00 54571.47 88888.00 2015-08-15 05:32:26.625 227 12640.67 77.05 54571.50 88888.00 2015-08-15 05:32:26.750 227 12640.65 77.03 54571.50 88888.00 2015-08-15 05:32:26.875 227 12640.62 77.03 54571.50 88888.00 2015-08-15 05:32:27.000 227 12640.60 77.03 54571.50 88888.00 2015-08-15 05:32:27.125 227 12640.62 77.05 54571.55 88888.00 2015-08-15 05:32:27.250 227 12640.65 77.05 54571.60 88888.00 2015-08-15 05:32:27.375 227 12640.70 77.05 54571.57 88888.00 2015-08-15 05:32:27.500 227 12640.65 77.05 54571.47 88888.00 2015-08-15 05:32:27.625 227 12640.62 77.00 54571.47 88888.00 2015-08-15 05:32:27.750 227 12640.65 77.05 54571.47 88888.00 2015-08-15 05:32:27.875 227 12640.62 77.05 54571.50 88888.00 2015-08-15 05:32:28.000 227 12640.62 77.03 54571.50 88888.00 2015-08-15 05:32:28.125 227 12640.67 77.05 54571.50 88888.00 2015-08-15 05:32:28.250 227 12640.73 77.05 54571.47 88888.00 2015-08-15 05:32:28.375 227 12640.77 77.03 54571.50 88888.00 2015-08-15 05:32:28.500 227 12640.75 77.05 54571.50 88888.00 2015-08-15 05:32:28.625 227 12640.73 77.03 54571.53 88888.00 2015-08-15 05:32:28.750 227 12640.73 77.03 54571.53 88888.00 2015-08-15 05:32:28.875 227 12640.73 77.05 54571.55 88888.00 2015-08-15 05:32:29.000 227 12640.75 77.05 54571.57 88888.00 2015-08-15 05:32:29.125 227 12640.83 77.08 54571.55 88888.00 2015-08-15 05:32:29.250 227 12640.77 77.08 54571.55 88888.00 2015-08-15 05:32:29.375 227 12640.75 77.08 54571.55 88888.00 2015-08-15 05:32:29.500 227 12640.67 77.03 54571.55 88888.00 2015-08-15 05:32:29.625 227 12640.62 77.03 54571.53 88888.00 2015-08-15 05:32:29.750 227 12640.60 77.00 54571.50 88888.00 2015-08-15 05:32:29.875 227 12640.65 77.00 54571.53 88888.00 2015-08-15 05:32:30.000 227 12640.70 77.08 54571.53 88888.00 2015-08-15 05:32:30.125 227 12640.70 77.08 54571.53 88888.00 2015-08-15 05:32:30.250 227 12640.70 77.08 54571.53 88888.00 2015-08-15 05:32:30.375 227 12640.73 77.08 54571.53 88888.00 2015-08-15 05:32:30.500 227 12640.77 77.05 54571.53 88888.00 2015-08-15 05:32:30.625 227 12640.80 77.05 54571.55 88888.00 2015-08-15 05:32:30.750 227 12640.77 77.08 54571.53 88888.00 2015-08-15 05:32:30.875 227 12640.73 77.03 54571.50 88888.00 2015-08-15 05:32:31.000 227 12640.67 77.03 54571.50 88888.00 2015-08-15 05:32:31.125 227 12640.67 77.08 54571.55 88888.00 2015-08-15 05:32:31.250 227 12640.75 77.10 54571.55 88888.00 2015-08-15 05:32:31.375 227 12640.80 77.10 54571.55 88888.00 2015-08-15 05:32:31.500 227 12640.73 77.08 54571.53 88888.00 2015-08-15 05:32:31.625 227 12640.70 77.08 54571.53 88888.00 2015-08-15 05:32:31.750 227 12640.70 77.08 54571.50 88888.00 2015-08-15 05:32:31.875 227 12640.67 77.10 54571.50 88888.00 2015-08-15 05:32:32.000 227 12640.70 77.08 54571.53 88888.00 2015-08-15 05:32:32.125 227 12640.73 77.08 54571.53 88888.00 2015-08-15 05:32:32.250 227 12640.67 77.08 54571.55 88888.00 2015-08-15 05:32:32.375 227 12640.70 77.05 54571.53 88888.00 2015-08-15 05:32:32.500 227 12640.70 77.05 54571.53 88888.00 2015-08-15 05:32:32.625 227 12640.73 77.05 54571.55 88888.00 2015-08-15 05:32:32.750 227 12640.67 77.05 54571.55 88888.00 2015-08-15 05:32:32.875 227 12640.70 77.05 54571.55 88888.00 2015-08-15 05:32:33.000 227 12640.70 77.03 54571.50 88888.00 2015-08-15 05:32:33.125 227 12640.73 77.00 54571.50 88888.00 2015-08-15 05:32:33.250 227 12640.70 77.05 54571.53 88888.00 2015-08-15 05:32:33.375 227 12640.73 77.08 54571.50 88888.00 2015-08-15 05:32:33.500 227 12640.70 77.05 54571.53 88888.00 2015-08-15 05:32:33.625 227 12640.75 77.05 54571.55 88888.00 2015-08-15 05:32:33.750 227 12640.77 77.03 54571.55 88888.00 2015-08-15 05:32:33.875 227 12640.75 77.05 54571.55 88888.00 2015-08-15 05:32:34.000 227 12640.77 77.03 54571.53 88888.00 2015-08-15 05:32:34.125 227 12640.75 77.00 54571.50 88888.00 2015-08-15 05:32:34.250 227 12640.70 76.97 54571.50 88888.00 2015-08-15 05:32:34.375 227 12640.70 77.00 54571.50 88888.00 2015-08-15 05:32:34.500 227 12640.75 76.97 54571.47 88888.00 2015-08-15 05:32:34.625 227 12640.77 77.00 54571.47 88888.00 2015-08-15 05:32:34.750 227 12640.75 77.03 54571.50 88888.00 2015-08-15 05:32:34.875 227 12640.77 77.08 54571.53 88888.00 2015-08-15 05:32:35.000 227 12640.77 77.05 54571.55 88888.00 2015-08-15 05:32:35.125 227 12640.75 77.05 54571.53 88888.00 2015-08-15 05:32:35.250 227 12640.73 77.05 54571.53 88888.00 2015-08-15 05:32:35.375 227 12640.73 77.08 54571.57 88888.00 2015-08-15 05:32:35.500 227 12640.73 77.03 54571.55 88888.00 2015-08-15 05:32:35.625 227 12640.70 77.00 54571.50 88888.00 2015-08-15 05:32:35.750 227 12640.73 77.03 54571.50 88888.00 2015-08-15 05:32:35.875 227 12640.75 77.03 54571.53 88888.00 2015-08-15 05:32:36.000 227 12640.73 77.03 54571.50 88888.00 2015-08-15 05:32:36.125 227 12640.67 77.03 54571.47 88888.00 2015-08-15 05:32:36.250 227 12640.65 77.05 54571.50 88888.00 2015-08-15 05:32:36.375 227 12640.70 77.05 54571.53 88888.00 2015-08-15 05:32:36.500 227 12640.75 77.08 54571.53 88888.00 2015-08-15 05:32:36.625 227 12640.75 77.05 54571.53 88888.00 2015-08-15 05:32:36.750 227 12640.73 77.05 54571.53 88888.00 2015-08-15 05:32:36.875 227 12640.75 77.05 54571.53 88888.00 2015-08-15 05:32:37.000 227 12640.75 77.03 54571.53 88888.00 2015-08-15 05:32:37.125 227 12640.77 77.03 54571.53 88888.00 2015-08-15 05:32:37.250 227 12640.83 77.05 54571.55 88888.00 2015-08-15 05:32:37.375 227 12640.83 77.03 54571.50 88888.00 2015-08-15 05:32:37.500 227 12640.83 77.05 54571.50 88888.00 2015-08-15 05:32:37.625 227 12640.80 77.05 54571.50 88888.00 2015-08-15 05:32:37.750 227 12640.80 77.08 54571.53 88888.00 2015-08-15 05:32:37.875 227 12640.75 77.05 54571.53 88888.00 2015-08-15 05:32:38.000 227 12640.75 77.03 54571.53 88888.00 2015-08-15 05:32:38.125 227 12640.73 77.03 54571.53 88888.00 2015-08-15 05:32:38.250 227 12640.75 77.08 54571.53 88888.00 2015-08-15 05:32:38.375 227 12640.75 77.08 54571.50 88888.00 2015-08-15 05:32:38.500 227 12640.83 77.03 54571.50 88888.00 2015-08-15 05:32:38.625 227 12640.83 77.03 54571.50 88888.00 2015-08-15 05:32:38.750 227 12640.83 77.05 54571.50 88888.00 2015-08-15 05:32:38.875 227 12640.88 77.00 54571.50 88888.00 2015-08-15 05:32:39.000 227 12640.83 77.00 54571.47 88888.00 2015-08-15 05:32:39.125 227 12640.77 77.03 54571.45 88888.00 2015-08-15 05:32:39.250 227 12640.80 77.00 54571.47 88888.00 2015-08-15 05:32:39.375 227 12640.85 77.03 54571.50 88888.00 2015-08-15 05:32:39.500 227 12640.85 77.08 54571.53 88888.00 2015-08-15 05:32:39.625 227 12640.85 77.05 54571.50 88888.00 2015-08-15 05:32:39.750 227 12640.88 77.05 54571.47 88888.00 2015-08-15 05:32:39.875 227 12640.85 77.05 54571.50 88888.00 2015-08-15 05:32:40.000 227 12640.85 77.05 54571.47 88888.00 2015-08-15 05:32:40.125 227 12640.85 77.03 54571.45 88888.00 2015-08-15 05:32:40.250 227 12640.77 77.03 54571.47 88888.00 2015-08-15 05:32:40.375 227 12640.75 77.03 54571.50 88888.00 2015-08-15 05:32:40.500 227 12640.75 77.08 54571.50 88888.00 2015-08-15 05:32:40.625 227 12640.77 77.05 54571.47 88888.00 2015-08-15 05:32:40.750 227 12640.80 77.03 54571.45 88888.00 2015-08-15 05:32:40.875 227 12640.85 77.08 54571.47 88888.00 2015-08-15 05:32:41.000 227 12640.88 77.05 54571.45 88888.00 2015-08-15 05:32:41.125 227 12640.88 77.03 54571.47 88888.00 2015-08-15 05:32:41.250 227 12640.85 77.03 54571.47 88888.00 2015-08-15 05:32:41.375 227 12640.80 77.03 54571.47 88888.00 2015-08-15 05:32:41.500 227 12640.83 77.03 54571.45 88888.00 2015-08-15 05:32:41.625 227 12640.88 77.05 54571.45 88888.00 2015-08-15 05:32:41.750 227 12640.92 77.08 54571.47 88888.00 2015-08-15 05:32:41.875 227 12640.98 77.08 54571.47 88888.00 2015-08-15 05:32:42.000 227 12640.95 77.03 54571.45 88888.00 2015-08-15 05:32:42.125 227 12640.90 77.03 54571.47 88888.00 2015-08-15 05:32:42.250 227 12640.90 77.03 54571.47 88888.00 2015-08-15 05:32:42.375 227 12640.90 77.03 54571.45 88888.00 2015-08-15 05:32:42.500 227 12640.85 77.05 54571.47 88888.00 2015-08-15 05:32:42.625 227 12640.83 77.08 54571.50 88888.00 2015-08-15 05:32:42.750 227 12640.85 77.08 54571.50 88888.00 2015-08-15 05:32:42.875 227 12640.90 77.03 54571.47 88888.00 2015-08-15 05:32:43.000 227 12640.83 77.05 54571.43 88888.00 2015-08-15 05:32:43.125 227 12640.85 77.08 54571.47 88888.00 2015-08-15 05:32:43.250 227 12640.83 77.10 54571.50 88888.00 2015-08-15 05:32:43.375 227 12640.80 77.10 54571.50 88888.00 2015-08-15 05:32:43.500 227 12640.77 77.10 54571.50 88888.00 2015-08-15 05:32:43.625 227 12640.77 77.05 54571.47 88888.00 2015-08-15 05:32:43.750 227 12640.80 77.03 54571.50 88888.00 2015-08-15 05:32:43.875 227 12640.88 77.10 54571.53 88888.00 2015-08-15 05:32:44.000 227 12640.88 77.08 54571.50 88888.00 2015-08-15 05:32:44.125 227 12640.90 77.08 54571.50 88888.00 2015-08-15 05:32:44.250 227 12640.90 77.08 54571.53 88888.00 2015-08-15 05:32:44.375 227 12640.85 77.10 54571.50 88888.00 2015-08-15 05:32:44.500 227 12640.83 77.10 54571.50 88888.00 2015-08-15 05:32:44.625 227 12640.83 77.12 54571.50 88888.00 2015-08-15 05:32:44.750 227 12640.88 77.12 54571.53 88888.00 2015-08-15 05:32:44.875 227 12640.90 77.08 54571.50 88888.00 2015-08-15 05:32:45.000 227 12640.90 77.03 54571.47 88888.00 2015-08-15 05:32:45.125 227 12640.90 77.05 54571.50 88888.00 2015-08-15 05:32:45.250 227 12640.92 77.08 54571.53 88888.00 2015-08-15 05:32:45.375 227 12641.02 77.10 54571.53 88888.00 2015-08-15 05:32:45.500 227 12640.92 77.08 54571.50 88888.00 2015-08-15 05:32:45.625 227 12640.88 77.08 54571.53 88888.00 2015-08-15 05:32:45.750 227 12640.85 77.10 54571.53 88888.00 2015-08-15 05:32:45.875 227 12640.88 77.10 54571.50 88888.00 2015-08-15 05:32:46.000 227 12640.90 77.08 54571.53 88888.00 2015-08-15 05:32:46.125 227 12640.85 77.05 54571.53 88888.00 2015-08-15 05:32:46.250 227 12640.88 77.00 54571.50 88888.00 2015-08-15 05:32:46.375 227 12640.90 77.00 54571.53 88888.00 2015-08-15 05:32:46.500 227 12640.98 77.08 54571.55 88888.00 2015-08-15 05:32:46.625 227 12640.98 77.10 54571.53 88888.00 2015-08-15 05:32:46.750 227 12640.92 77.08 54571.50 88888.00 2015-08-15 05:32:46.875 227 12640.90 77.05 54571.50 88888.00 2015-08-15 05:32:47.000 227 12640.98 77.08 54571.53 88888.00 2015-08-15 05:32:47.125 227 12640.98 77.10 54571.55 88888.00 2015-08-15 05:32:47.250 227 12640.98 77.08 54571.55 88888.00 2015-08-15 05:32:47.375 227 12640.95 77.10 54571.50 88888.00 2015-08-15 05:32:47.500 227 12640.95 77.08 54571.50 88888.00 2015-08-15 05:32:47.625 227 12640.95 77.05 54571.50 88888.00 2015-08-15 05:32:47.750 227 12640.95 77.03 54571.47 88888.00 2015-08-15 05:32:47.875 227 12640.98 77.05 54571.53 88888.00 2015-08-15 05:32:48.000 227 12640.95 77.08 54571.53 88888.00 2015-08-15 05:32:48.125 227 12640.88 77.08 54571.53 88888.00 2015-08-15 05:32:48.250 227 12640.88 77.08 54571.50 88888.00 2015-08-15 05:32:48.375 227 12640.95 77.08 54571.53 88888.00 2015-08-15 05:32:48.500 227 12640.98 77.08 54571.53 88888.00 2015-08-15 05:32:48.625 227 12640.98 77.08 54571.50 88888.00 2015-08-15 05:32:48.750 227 12640.95 77.10 54571.50 88888.00 2015-08-15 05:32:48.875 227 12640.92 77.12 54571.50 88888.00 2015-08-15 05:32:49.000 227 12640.98 77.10 54571.50 88888.00 2015-08-15 05:32:49.125 227 12641.05 77.08 54571.50 88888.00 2015-08-15 05:32:49.250 227 12641.08 77.08 54571.50 88888.00 2015-08-15 05:32:49.375 227 12641.10 77.10 54571.53 88888.00 2015-08-15 05:32:49.500 227 12641.02 77.05 54571.50 88888.00 2015-08-15 05:32:49.625 227 12640.98 77.05 54571.50 88888.00 2015-08-15 05:32:49.750 227 12641.00 77.05 54571.47 88888.00 2015-08-15 05:32:49.875 227 12641.00 77.08 54571.47 88888.00 2015-08-15 05:32:50.000 227 12641.00 77.10 54571.50 88888.00 2015-08-15 05:32:50.125 227 12641.02 77.12 54571.50 88888.00 2015-08-15 05:32:50.250 227 12640.98 77.10 54571.50 88888.00 2015-08-15 05:32:50.375 227 12640.92 77.08 54571.47 88888.00 2015-08-15 05:32:50.500 227 12641.00 77.08 54571.47 88888.00 2015-08-15 05:32:50.625 227 12641.05 77.10 54571.47 88888.00 2015-08-15 05:32:50.750 227 12641.08 77.10 54571.47 88888.00 2015-08-15 05:32:50.875 227 12641.02 77.08 54571.45 88888.00 2015-08-15 05:32:51.000 227 12641.02 77.10 54571.45 88888.00 2015-08-15 05:32:51.125 227 12641.02 77.12 54571.47 88888.00 2015-08-15 05:32:51.250 227 12641.00 77.10 54571.50 88888.00 2015-08-15 05:32:51.375 227 12641.00 77.10 54571.47 88888.00 2015-08-15 05:32:51.500 227 12640.98 77.08 54571.47 88888.00 2015-08-15 05:32:51.625 227 12641.05 77.10 54571.47 88888.00 2015-08-15 05:32:51.750 227 12641.12 77.10 54571.50 88888.00 2015-08-15 05:32:51.875 227 12641.12 77.12 54571.53 88888.00 2015-08-15 05:32:52.000 227 12641.12 77.10 54571.47 88888.00 2015-08-15 05:32:52.125 227 12641.08 77.10 54571.50 88888.00 2015-08-15 05:32:52.250 227 12641.05 77.08 54571.47 88888.00 2015-08-15 05:32:52.375 227 12641.05 77.10 54571.53 88888.00 2015-08-15 05:32:52.500 227 12641.08 77.10 54571.50 88888.00 2015-08-15 05:32:52.625 227 12641.12 77.10 54571.50 88888.00 2015-08-15 05:32:52.750 227 12641.10 77.10 54571.50 88888.00 2015-08-15 05:32:52.875 227 12641.08 77.10 54571.53 88888.00 2015-08-15 05:32:53.000 227 12641.05 77.10 54571.47 88888.00 2015-08-15 05:32:53.125 227 12641.02 77.08 54571.50 88888.00 2015-08-15 05:32:53.250 227 12641.10 77.08 54571.50 88888.00 2015-08-15 05:32:53.375 227 12641.17 77.10 54571.53 88888.00 2015-08-15 05:32:53.500 227 12641.10 77.12 54571.50 88888.00 2015-08-15 05:32:53.625 227 12641.08 77.12 54571.47 88888.00 2015-08-15 05:32:53.750 227 12641.08 77.08 54571.47 88888.00 2015-08-15 05:32:53.875 227 12641.02 77.12 54571.50 88888.00 2015-08-15 05:32:54.000 227 12641.00 77.12 54571.47 88888.00 2015-08-15 05:32:54.125 227 12641.00 77.10 54571.47 88888.00 2015-08-15 05:32:54.250 227 12641.08 77.10 54571.47 88888.00 2015-08-15 05:32:54.375 227 12641.08 77.08 54571.50 88888.00 2015-08-15 05:32:54.500 227 12641.10 77.12 54571.50 88888.00 2015-08-15 05:32:54.625 227 12641.08 77.15 54571.50 88888.00 2015-08-15 05:32:54.750 227 12641.12 77.15 54571.47 88888.00 2015-08-15 05:32:54.875 227 12641.15 77.12 54571.47 88888.00 2015-08-15 05:32:55.000 227 12641.12 77.12 54571.47 88888.00 2015-08-15 05:32:55.125 227 12641.05 77.08 54571.47 88888.00 2015-08-15 05:32:55.250 227 12641.02 77.08 54571.47 88888.00 2015-08-15 05:32:55.375 227 12641.05 77.12 54571.47 88888.00 2015-08-15 05:32:55.500 227 12641.15 77.17 54571.47 88888.00 2015-08-15 05:32:55.625 227 12641.15 77.12 54571.47 88888.00 2015-08-15 05:32:55.750 227 12641.10 77.10 54571.47 88888.00 2015-08-15 05:32:55.875 227 12641.12 77.10 54571.45 88888.00 2015-08-15 05:32:56.000 227 12641.17 77.10 54571.45 88888.00 2015-08-15 05:32:56.125 227 12641.12 77.10 54571.47 88888.00 2015-08-15 05:32:56.250 227 12641.05 77.10 54571.50 88888.00 2015-08-15 05:32:56.375 227 12641.08 77.12 54571.50 88888.00 2015-08-15 05:32:56.500 227 12641.12 77.12 54571.50 88888.00 2015-08-15 05:32:56.625 227 12641.17 77.12 54571.50 88888.00 2015-08-15 05:32:56.750 227 12641.12 77.10 54571.50 88888.00 2015-08-15 05:32:56.875 227 12641.05 77.10 54571.50 88888.00 2015-08-15 05:32:57.000 227 12641.05 77.10 54571.47 88888.00 2015-08-15 05:32:57.125 227 12641.08 77.10 54571.53 88888.00 2015-08-15 05:32:57.250 227 12641.12 77.12 54571.55 88888.00 2015-08-15 05:32:57.375 227 12641.17 77.12 54571.50 88888.00 2015-08-15 05:32:57.500 227 12641.15 77.12 54571.50 88888.00 2015-08-15 05:32:57.625 227 12641.15 77.10 54571.50 88888.00 2015-08-15 05:32:57.750 227 12641.20 77.15 54571.50 88888.00 2015-08-15 05:32:57.875 227 12641.23 77.12 54571.53 88888.00 2015-08-15 05:32:58.000 227 12641.20 77.12 54571.50 88888.00 2015-08-15 05:32:58.125 227 12641.15 77.10 54571.50 88888.00 2015-08-15 05:32:58.250 227 12641.10 77.08 54571.50 88888.00 2015-08-15 05:32:58.375 227 12641.17 77.08 54571.50 88888.00 2015-08-15 05:32:58.500 227 12641.20 77.12 54571.50 88888.00 2015-08-15 05:32:58.625 227 12641.20 77.10 54571.53 88888.00 2015-08-15 05:32:58.750 227 12641.23 77.05 54571.53 88888.00 2015-08-15 05:32:58.875 227 12641.17 77.08 54571.50 88888.00 2015-08-15 05:32:59.000 227 12641.17 77.10 54571.50 88888.00 2015-08-15 05:32:59.125 227 12641.20 77.08 54571.53 88888.00 2015-08-15 05:32:59.250 227 12641.15 77.08 54571.50 88888.00 2015-08-15 05:32:59.375 227 12641.08 77.08 54571.47 88888.00 2015-08-15 05:32:59.500 227 12641.08 77.10 54571.50 88888.00 2015-08-15 05:32:59.625 227 12641.17 77.10 54571.53 88888.00 2015-08-15 05:32:59.750 227 12641.23 77.15 54571.53 88888.00 2015-08-15 05:32:59.875 227 12641.17 77.12 54571.55 88888.00 2015-08-15 05:33:00.000 227 12641.17 77.15 54571.53 88888.00 2015-08-15 05:33:00.125 227 12641.12 77.12 54571.50 88888.00 2015-08-15 05:33:00.250 227 12641.12 77.12 54571.53 88888.00 2015-08-15 05:33:00.375 227 12641.10 77.10 54571.53 88888.00 2015-08-15 05:33:00.500 227 12641.12 77.10 54571.53 88888.00 2015-08-15 05:33:00.625 227 12641.15 77.10 54571.50 88888.00 2015-08-15 05:33:00.750 227 12641.15 77.10 54571.50 88888.00 2015-08-15 05:33:00.875 227 12641.15 77.08 54571.53 88888.00 2015-08-15 05:33:01.000 227 12641.23 77.12 54571.53 88888.00 2015-08-15 05:33:01.125 227 12641.17 77.10 54571.50 88888.00 2015-08-15 05:33:01.250 227 12641.12 77.10 54571.53 88888.00 2015-08-15 05:33:01.375 227 12641.12 77.10 54571.53 88888.00 2015-08-15 05:33:01.500 227 12641.12 77.05 54571.50 88888.00 2015-08-15 05:33:01.625 227 12641.10 77.10 54571.53 88888.00 2015-08-15 05:33:01.750 227 12641.12 77.12 54571.50 88888.00 2015-08-15 05:33:01.875 227 12641.12 77.12 54571.50 88888.00 2015-08-15 05:33:02.000 227 12641.17 77.10 54571.50 88888.00 2015-08-15 05:33:02.125 227 12641.17 77.10 54571.53 88888.00 2015-08-15 05:33:02.250 227 12641.12 77.10 54571.55 88888.00 2015-08-15 05:33:02.375 227 12641.10 77.10 54571.53 88888.00 2015-08-15 05:33:02.500 227 12641.12 77.12 54571.53 88888.00 2015-08-15 05:33:02.625 227 12641.17 77.12 54571.50 88888.00 2015-08-15 05:33:02.750 227 12641.20 77.10 54571.53 88888.00 2015-08-15 05:33:02.875 227 12641.17 77.10 54571.53 88888.00 2015-08-15 05:33:03.000 227 12641.25 77.10 54571.55 88888.00 2015-08-15 05:33:03.125 227 12641.27 77.08 54571.53 88888.00 2015-08-15 05:33:03.250 227 12641.25 77.05 54571.50 88888.00 2015-08-15 05:33:03.375 227 12641.20 77.08 54571.50 88888.00 2015-08-15 05:33:03.500 227 12641.23 77.10 54571.50 88888.00 2015-08-15 05:33:03.625 227 12641.23 77.10 54571.53 88888.00 2015-08-15 05:33:03.750 227 12641.20 77.08 54571.53 88888.00 2015-08-15 05:33:03.875 227 12641.25 77.08 54571.53 88888.00 2015-08-15 05:33:04.000 227 12641.23 77.10 54571.53 88888.00 2015-08-15 05:33:04.125 227 12641.20 77.10 54571.50 88888.00 2015-08-15 05:33:04.250 227 12641.12 77.08 54571.50 88888.00 2015-08-15 05:33:04.375 227 12641.15 77.08 54571.50 88888.00 2015-08-15 05:33:04.500 227 12641.20 77.08 54571.50 88888.00 2015-08-15 05:33:04.625 227 12641.23 77.05 54571.53 88888.00 2015-08-15 05:33:04.750 227 12641.15 77.05 54571.53 88888.00 2015-08-15 05:33:04.875 227 12641.10 77.05 54571.55 88888.00 2015-08-15 05:33:05.000 227 12641.12 77.10 54571.55 88888.00 2015-08-15 05:33:05.125 227 12641.20 77.08 54571.55 88888.00 2015-08-15 05:33:05.250 227 12641.12 77.05 54571.55 88888.00 2015-08-15 05:33:05.375 227 12641.12 77.05 54571.55 88888.00 2015-08-15 05:33:05.500 227 12641.15 77.08 54571.57 88888.00 2015-08-15 05:33:05.625 227 12641.17 77.08 54571.57 88888.00 2015-08-15 05:33:05.750 227 12641.15 77.08 54571.60 88888.00 2015-08-15 05:33:05.875 227 12641.12 77.08 54571.60 88888.00 2015-08-15 05:33:06.000 227 12641.12 77.08 54571.60 88888.00 2015-08-15 05:33:06.125 227 12641.12 77.10 54571.57 88888.00 2015-08-15 05:33:06.250 227 12641.15 77.05 54571.57 88888.00 2015-08-15 05:33:06.375 227 12641.15 77.08 54571.57 88888.00 2015-08-15 05:33:06.500 227 12641.20 77.08 54571.55 88888.00 2015-08-15 05:33:06.625 227 12641.17 77.08 54571.57 88888.00 2015-08-15 05:33:06.750 227 12641.08 77.08 54571.60 88888.00 2015-08-15 05:33:06.875 227 12641.02 77.12 54571.60 88888.00 2015-08-15 05:33:07.000 227 12641.02 77.10 54571.60 88888.00 2015-08-15 05:33:07.125 227 12641.12 77.10 54571.57 88888.00 2015-08-15 05:33:07.250 227 12641.15 77.10 54571.57 88888.00 2015-08-15 05:33:07.375 227 12641.12 77.10 54571.55 88888.00 2015-08-15 05:33:07.500 227 12641.02 77.10 54571.55 88888.00 2015-08-15 05:33:07.625 227 12641.08 77.10 54571.55 88888.00 2015-08-15 05:33:07.750 227 12641.17 77.08 54571.55 88888.00 2015-08-15 05:33:07.875 227 12641.23 77.08 54571.57 88888.00 2015-08-15 05:33:08.000 227 12641.20 77.08 54571.57 88888.00 2015-08-15 05:33:08.125 227 12641.17 77.08 54571.55 88888.00 2015-08-15 05:33:08.250 227 12641.12 77.08 54571.55 88888.00 2015-08-15 05:33:08.375 227 12641.12 77.08 54571.55 88888.00 2015-08-15 05:33:08.500 227 12641.08 77.05 54571.55 88888.00 2015-08-15 05:33:08.625 227 12641.02 77.08 54571.55 88888.00 2015-08-15 05:33:08.750 227 12641.05 77.08 54571.55 88888.00 2015-08-15 05:33:08.875 227 12641.10 77.10 54571.55 88888.00 2015-08-15 05:33:09.000 227 12641.08 77.12 54571.57 88888.00 2015-08-15 05:33:09.125 227 12641.10 77.10 54571.60 88888.00 2015-08-15 05:33:09.250 227 12641.10 77.10 54571.57 88888.00 2015-08-15 05:33:09.375 227 12641.05 77.10 54571.57 88888.00 2015-08-15 05:33:09.500 227 12641.02 77.12 54571.60 88888.00 2015-08-15 05:33:09.625 227 12641.08 77.10 54571.60 88888.00 2015-08-15 05:33:09.750 227 12641.05 77.08 54571.60 88888.00 2015-08-15 05:33:09.875 227 12641.08 77.08 54571.57 88888.00 2015-08-15 05:33:10.000 227 12641.10 77.08 54571.57 88888.00 2015-08-15 05:33:10.125 227 12641.02 77.08 54571.57 88888.00 2015-08-15 05:33:10.250 227 12641.05 77.08 54571.60 88888.00 2015-08-15 05:33:10.375 227 12641.05 77.05 54571.57 88888.00 2015-08-15 05:33:10.500 227 12641.00 77.08 54571.57 88888.00 2015-08-15 05:33:10.625 227 12641.02 77.05 54571.57 88888.00 2015-08-15 05:33:10.750 227 12641.02 77.08 54571.57 88888.00 2015-08-15 05:33:10.875 227 12641.02 77.10 54571.60 88888.00 2015-08-15 05:33:11.000 227 12641.05 77.08 54571.62 88888.00 2015-08-15 05:33:11.125 227 12641.08 77.05 54571.62 88888.00 2015-08-15 05:33:11.250 227 12641.05 77.03 54571.60 88888.00 2015-08-15 05:33:11.375 227 12641.05 77.10 54571.62 88888.00 2015-08-15 05:33:11.500 227 12641.08 77.10 54571.65 88888.00 2015-08-15 05:33:11.625 227 12641.10 77.05 54571.60 88888.00 2015-08-15 05:33:11.750 227 12641.10 77.05 54571.57 88888.00 2015-08-15 05:33:11.875 227 12641.05 77.08 54571.60 88888.00 2015-08-15 05:33:12.000 227 12641.05 77.08 54571.60 88888.00 2015-08-15 05:33:12.125 227 12641.05 77.08 54571.60 88888.00 2015-08-15 05:33:12.250 227 12641.05 77.05 54571.62 88888.00 2015-08-15 05:33:12.375 227 12641.08 77.10 54571.62 88888.00 2015-08-15 05:33:12.500 227 12641.08 77.12 54571.62 88888.00 2015-08-15 05:33:12.625 227 12641.10 77.10 54571.65 88888.00 2015-08-15 05:33:12.750 227 12641.12 77.12 54571.65 88888.00 2015-08-15 05:33:12.875 227 12641.12 77.10 54571.65 88888.00 2015-08-15 05:33:13.000 227 12641.08 77.08 54571.62 88888.00 2015-08-15 05:33:13.125 227 12641.08 77.05 54571.62 88888.00 2015-08-15 05:33:13.250 227 12641.02 77.05 54571.65 88888.00 2015-08-15 05:33:13.375 227 12641.08 77.10 54571.62 88888.00 2015-08-15 05:33:13.500 227 12641.05 77.12 54571.62 88888.00 2015-08-15 05:33:13.625 227 12641.05 77.08 54571.62 88888.00 2015-08-15 05:33:13.750 227 12641.00 77.05 54571.65 88888.00 2015-08-15 05:33:13.875 227 12641.00 77.05 54571.68 88888.00 2015-08-15 05:33:14.000 227 12641.00 77.10 54571.65 88888.00 2015-08-15 05:33:14.125 227 12640.98 77.08 54571.65 88888.00 2015-08-15 05:33:14.250 227 12640.98 77.05 54571.65 88888.00 2015-08-15 05:33:14.375 227 12641.02 77.10 54571.65 88888.00 2015-08-15 05:33:14.500 227 12641.02 77.12 54571.65 88888.00 2015-08-15 05:33:14.625 227 12641.00 77.08 54571.65 88888.00 2015-08-15 05:33:14.750 227 12640.95 77.10 54571.65 88888.00 2015-08-15 05:33:14.875 227 12640.92 77.08 54571.65 88888.00 2015-08-15 05:33:15.000 227 12640.95 77.10 54571.65 88888.00 2015-08-15 05:33:15.125 227 12641.02 77.10 54571.68 88888.00 2015-08-15 05:33:15.250 227 12641.05 77.03 54571.68 88888.00 2015-08-15 05:33:15.375 227 12641.10 77.08 54571.68 88888.00 2015-08-15 05:33:15.500 227 12641.08 77.10 54571.68 88888.00 2015-08-15 05:33:15.625 227 12640.98 77.08 54571.68 88888.00 2015-08-15 05:33:15.750 227 12640.98 77.08 54571.70 88888.00 2015-08-15 05:33:15.875 227 12640.98 77.10 54571.68 88888.00 2015-08-15 05:33:16.000 227 12641.00 77.03 54571.65 88888.00 2015-08-15 05:33:16.125 227 12640.98 77.03 54571.65 88888.00 2015-08-15 05:33:16.250 227 12640.92 77.00 54571.65 88888.00 2015-08-15 05:33:16.375 227 12640.92 77.00 54571.62 88888.00 2015-08-15 05:33:16.500 227 12640.90 77.05 54571.65 88888.00 2015-08-15 05:33:16.625 227 12640.92 77.05 54571.65 88888.00 2015-08-15 05:33:16.750 227 12640.92 77.08 54571.62 88888.00 2015-08-15 05:33:16.875 227 12640.92 77.08 54571.65 88888.00 2015-08-15 05:33:17.000 227 12640.95 77.05 54571.68 88888.00 2015-08-15 05:33:17.125 227 12640.90 77.08 54571.70 88888.00 2015-08-15 05:33:17.250 227 12640.90 77.08 54571.72 88888.00 2015-08-15 05:33:17.375 227 12640.90 77.05 54571.70 88888.00 2015-08-15 05:33:17.500 227 12640.92 76.97 54571.68 88888.00 2015-08-15 05:33:17.625 227 12640.98 77.00 54571.65 88888.00 2015-08-15 05:33:17.750 227 12640.98 76.97 54571.68 88888.00 2015-08-15 05:33:17.875 227 12640.98 77.05 54571.68 88888.00 2015-08-15 05:33:18.000 227 12641.00 77.08 54571.68 88888.00 2015-08-15 05:33:18.125 227 12641.00 77.08 54571.70 88888.00 2015-08-15 05:33:18.250 227 12641.02 77.05 54571.68 88888.00 2015-08-15 05:33:18.375 227 12641.00 77.03 54571.68 88888.00 2015-08-15 05:33:18.500 227 12640.98 77.03 54571.62 88888.00 2015-08-15 05:33:18.625 227 12640.98 77.03 54571.65 88888.00 2015-08-15 05:33:18.750 227 12640.98 77.05 54571.68 88888.00 2015-08-15 05:33:18.875 227 12640.98 77.10 54571.68 88888.00 2015-08-15 05:33:19.000 227 12640.92 77.08 54571.68 88888.00 2015-08-15 05:33:19.125 227 12640.92 77.05 54571.68 88888.00 2015-08-15 05:33:19.250 227 12640.90 77.03 54571.68 88888.00 2015-08-15 05:33:19.375 227 12640.90 77.03 54571.70 88888.00 2015-08-15 05:33:19.500 227 12640.92 77.05 54571.72 88888.00 2015-08-15 05:33:19.625 227 12640.92 77.03 54571.68 88888.00 2015-08-15 05:33:19.750 227 12640.98 77.03 54571.68 88888.00 2015-08-15 05:33:19.875 227 12641.00 77.05 54571.65 88888.00 2015-08-15 05:33:20.000 227 12640.98 77.05 54571.68 88888.00 2015-08-15 05:33:20.125 227 12641.00 77.03 54571.70 88888.00 2015-08-15 05:33:20.250 227 12641.00 77.03 54571.68 88888.00 2015-08-15 05:33:20.375 227 12641.00 77.03 54571.68 88888.00 2015-08-15 05:33:20.500 227 12641.05 77.00 54571.68 88888.00 2015-08-15 05:33:20.625 227 12641.05 77.03 54571.65 88888.00 2015-08-15 05:33:20.750 227 12641.00 76.97 54571.65 88888.00 2015-08-15 05:33:20.875 227 12640.98 76.97 54571.65 88888.00 2015-08-15 05:33:21.000 227 12641.02 76.97 54571.65 88888.00 2015-08-15 05:33:21.125 227 12641.00 76.97 54571.62 88888.00 2015-08-15 05:33:21.250 227 12640.98 76.92 54571.65 88888.00 2015-08-15 05:33:21.375 227 12640.98 77.00 54571.68 88888.00 2015-08-15 05:33:21.500 227 12640.98 77.00 54571.68 88888.00 2015-08-15 05:33:21.625 227 12640.98 77.00 54571.68 88888.00 2015-08-15 05:33:21.750 227 12640.90 76.95 54571.68 88888.00 2015-08-15 05:33:21.875 227 12640.90 76.97 54571.70 88888.00 2015-08-15 05:33:22.000 227 12640.95 76.97 54571.70 88888.00 2015-08-15 05:33:22.125 227 12640.92 77.03 54571.70 88888.00 2015-08-15 05:33:22.250 227 12640.92 76.97 54571.70 88888.00 2015-08-15 05:33:22.375 227 12640.95 77.00 54571.70 88888.00 2015-08-15 05:33:22.500 227 12640.92 77.00 54571.70 88888.00 2015-08-15 05:33:22.625 227 12640.98 77.00 54571.70 88888.00 2015-08-15 05:33:22.750 227 12640.98 77.03 54571.70 88888.00 2015-08-15 05:33:22.875 227 12640.98 77.05 54571.70 88888.00 2015-08-15 05:33:23.000 227 12640.95 77.00 54571.70 88888.00 2015-08-15 05:33:23.125 227 12640.98 76.97 54571.70 88888.00 2015-08-15 05:33:23.250 227 12640.95 77.00 54571.70 88888.00 2015-08-15 05:33:23.375 227 12640.95 77.00 54571.70 88888.00 2015-08-15 05:33:23.500 227 12640.92 77.00 54571.70 88888.00 2015-08-15 05:33:23.625 227 12640.90 77.00 54571.70 88888.00 2015-08-15 05:33:23.750 227 12640.90 76.97 54571.70 88888.00 2015-08-15 05:33:23.875 227 12640.90 76.97 54571.70 88888.00 2015-08-15 05:33:24.000 227 12640.92 77.00 54571.72 88888.00 2015-08-15 05:33:24.125 227 12640.95 76.97 54571.72 88888.00 2015-08-15 05:33:24.250 227 12640.88 76.95 54571.68 88888.00 2015-08-15 05:33:24.375 227 12640.85 76.95 54571.65 88888.00 2015-08-15 05:33:24.500 227 12640.88 76.97 54571.68 88888.00 2015-08-15 05:33:24.625 227 12640.92 76.97 54571.72 88888.00 2015-08-15 05:33:24.750 227 12640.95 77.00 54571.72 88888.00 2015-08-15 05:33:24.875 227 12640.98 76.97 54571.68 88888.00 2015-08-15 05:33:25.000 227 12641.00 77.00 54571.68 88888.00 2015-08-15 05:33:25.125 227 12640.98 77.00 54571.70 88888.00 2015-08-15 05:33:25.250 227 12640.90 76.92 54571.70 88888.00 2015-08-15 05:33:25.375 227 12640.88 76.97 54571.70 88888.00 2015-08-15 05:33:25.500 227 12640.88 76.97 54571.72 88888.00 2015-08-15 05:33:25.625 227 12640.92 77.00 54571.75 88888.00 2015-08-15 05:33:25.750 227 12640.98 77.00 54571.75 88888.00 2015-08-15 05:33:25.875 227 12641.05 76.97 54571.72 88888.00 2015-08-15 05:33:26.000 227 12641.02 77.03 54571.70 88888.00 2015-08-15 05:33:26.125 227 12640.92 77.03 54571.68 88888.00 2015-08-15 05:33:26.250 227 12640.95 77.03 54571.70 88888.00 2015-08-15 05:33:26.375 227 12640.98 77.00 54571.70 88888.00 2015-08-15 05:33:26.500 227 12640.95 76.97 54571.70 88888.00 2015-08-15 05:33:26.625 227 12640.95 77.00 54571.70 88888.00 2015-08-15 05:33:26.750 227 12640.98 77.00 54571.72 88888.00 2015-08-15 05:33:26.875 227 12640.98 77.00 54571.70 88888.00 2015-08-15 05:33:27.000 227 12640.92 77.00 54571.72 88888.00 2015-08-15 05:33:27.125 227 12640.95 77.00 54571.70 88888.00 2015-08-15 05:33:27.250 227 12640.92 77.00 54571.72 88888.00 2015-08-15 05:33:27.375 227 12640.95 77.00 54571.72 88888.00 2015-08-15 05:33:27.500 227 12640.98 76.97 54571.72 88888.00 2015-08-15 05:33:27.625 227 12641.00 77.00 54571.72 88888.00 2015-08-15 05:33:27.750 227 12641.00 77.00 54571.70 88888.00 2015-08-15 05:33:27.875 227 12640.95 76.97 54571.70 88888.00 2015-08-15 05:33:28.000 227 12640.92 76.97 54571.68 88888.00 2015-08-15 05:33:28.125 227 12640.98 77.00 54571.70 88888.00 2015-08-15 05:33:28.250 227 12640.95 76.97 54571.70 88888.00 2015-08-15 05:33:28.375 227 12640.95 76.92 54571.70 88888.00 2015-08-15 05:33:28.500 227 12640.98 76.95 54571.70 88888.00 2015-08-15 05:33:28.625 227 12641.02 76.97 54571.70 88888.00 2015-08-15 05:33:28.750 227 12641.05 76.95 54571.70 88888.00 2015-08-15 05:33:28.875 227 12640.98 76.95 54571.68 88888.00 2015-08-15 05:33:29.000 227 12640.92 76.97 54571.68 88888.00 2015-08-15 05:33:29.125 227 12640.92 76.97 54571.70 88888.00 2015-08-15 05:33:29.250 227 12640.90 77.00 54571.72 88888.00 2015-08-15 05:33:29.375 227 12640.90 76.97 54571.72 88888.00 2015-08-15 05:33:29.500 227 12640.88 76.95 54571.72 88888.00 2015-08-15 05:33:29.625 227 12640.90 76.97 54571.75 88888.00 2015-08-15 05:33:29.750 227 12640.95 76.95 54571.72 88888.00 2015-08-15 05:33:29.875 227 12640.92 77.00 54571.72 88888.00 2015-08-15 05:33:30.000 227 12640.88 76.97 54571.72 88888.00 2015-08-15 05:33:30.125 227 12640.88 76.92 54571.72 88888.00 2015-08-15 05:33:30.250 227 12640.88 76.95 54571.75 88888.00 2015-08-15 05:33:30.375 227 12640.92 76.97 54571.72 88888.00 2015-08-15 05:33:30.500 227 12640.92 76.95 54571.75 88888.00 2015-08-15 05:33:30.625 227 12640.90 76.97 54571.72 88888.00 2015-08-15 05:33:30.750 227 12640.92 76.97 54571.72 88888.00 2015-08-15 05:33:30.875 227 12640.92 76.95 54571.70 88888.00 2015-08-15 05:33:31.000 227 12640.98 76.97 54571.70 88888.00 2015-08-15 05:33:31.125 227 12640.92 77.00 54571.72 88888.00 2015-08-15 05:33:31.250 227 12640.85 77.00 54571.72 88888.00 2015-08-15 05:33:31.375 227 12640.85 77.03 54571.72 88888.00 2015-08-15 05:33:31.500 227 12640.88 77.00 54571.70 88888.00 2015-08-15 05:33:31.625 227 12640.88 76.97 54571.70 88888.00 2015-08-15 05:33:31.750 227 12640.90 77.00 54571.72 88888.00 2015-08-15 05:33:31.875 227 12640.90 77.03 54571.75 88888.00 2015-08-15 05:33:32.000 227 12640.90 77.00 54571.75 88888.00 2015-08-15 05:33:32.125 227 12640.90 76.97 54571.72 88888.00 2015-08-15 05:33:32.250 227 12640.88 76.97 54571.72 88888.00 2015-08-15 05:33:32.375 227 12640.90 76.97 54571.70 88888.00 2015-08-15 05:33:32.500 227 12640.92 76.95 54571.72 88888.00 2015-08-15 05:33:32.625 227 12640.88 76.97 54571.72 88888.00 2015-08-15 05:33:32.750 227 12640.88 77.05 54571.75 88888.00 2015-08-15 05:33:32.875 227 12640.83 77.03 54571.72 88888.00 2015-08-15 05:33:33.000 227 12640.80 77.00 54571.70 88888.00 2015-08-15 05:33:33.125 227 12640.85 76.97 54571.72 88888.00 2015-08-15 05:33:33.250 227 12640.80 77.00 54571.75 88888.00 2015-08-15 05:33:33.375 227 12640.80 77.03 54571.75 88888.00 2015-08-15 05:33:33.500 227 12640.75 77.00 54571.72 88888.00 2015-08-15 05:33:33.625 227 12640.75 76.95 54571.72 88888.00 2015-08-15 05:33:33.750 227 12640.83 76.97 54571.72 88888.00 2015-08-15 05:33:33.875 227 12640.88 76.95 54571.72 88888.00 2015-08-15 05:33:34.000 227 12640.83 76.95 54571.70 88888.00 2015-08-15 05:33:34.125 227 12640.83 77.00 54571.70 88888.00 2015-08-15 05:33:34.250 227 12640.83 76.97 54571.75 88888.00 2015-08-15 05:33:34.375 227 12640.88 76.97 54571.72 88888.00 2015-08-15 05:33:34.500 227 12640.83 76.97 54571.72 88888.00 2015-08-15 05:33:34.625 227 12640.80 77.00 54571.72 88888.00 2015-08-15 05:33:34.750 227 12640.77 77.00 54571.72 88888.00 2015-08-15 05:33:34.875 227 12640.77 77.00 54571.70 88888.00 2015-08-15 05:33:35.000 227 12640.85 76.97 54571.70 88888.00 2015-08-15 05:33:35.125 227 12640.88 77.00 54571.70 88888.00 2015-08-15 05:33:35.250 227 12640.80 76.95 54571.72 88888.00 2015-08-15 05:33:35.375 227 12640.80 76.95 54571.70 88888.00 2015-08-15 05:33:35.500 227 12640.83 76.97 54571.70 88888.00 2015-08-15 05:33:35.625 227 12640.83 76.95 54571.72 88888.00 2015-08-15 05:33:35.750 227 12640.83 76.95 54571.72 88888.00 2015-08-15 05:33:35.875 227 12640.83 76.95 54571.72 88888.00 2015-08-15 05:33:36.000 227 12640.77 76.92 54571.70 88888.00 2015-08-15 05:33:36.125 227 12640.80 76.92 54571.70 88888.00 2015-08-15 05:33:36.250 227 12640.83 76.92 54571.68 88888.00 2015-08-15 05:33:36.375 227 12640.83 76.92 54571.70 88888.00 2015-08-15 05:33:36.500 227 12640.90 76.95 54571.75 88888.00 2015-08-15 05:33:36.625 227 12640.92 76.97 54571.72 88888.00 2015-08-15 05:33:36.750 227 12640.90 76.97 54571.72 88888.00 2015-08-15 05:33:36.875 227 12640.85 77.00 54571.72 88888.00 2015-08-15 05:33:37.000 227 12640.83 76.95 54571.70 88888.00 2015-08-15 05:33:37.125 227 12640.85 76.90 54571.70 88888.00 2015-08-15 05:33:37.250 227 12640.83 76.95 54571.70 88888.00 2015-08-15 05:33:37.375 227 12640.88 76.97 54571.72 88888.00 2015-08-15 05:33:37.500 227 12640.85 76.97 54571.72 88888.00 2015-08-15 05:33:37.625 227 12640.88 76.97 54571.70 88888.00 2015-08-15 05:33:37.750 227 12640.85 76.97 54571.72 88888.00 2015-08-15 05:33:37.875 227 12640.80 76.97 54571.72 88888.00 2015-08-15 05:33:38.000 227 12640.80 77.00 54571.70 88888.00 2015-08-15 05:33:38.125 227 12640.85 77.00 54571.72 88888.00 2015-08-15 05:33:38.250 227 12640.83 76.95 54571.72 88888.00 2015-08-15 05:33:38.375 227 12640.77 76.97 54571.70 88888.00 2015-08-15 05:33:38.500 227 12640.75 76.95 54571.70 88888.00 2015-08-15 05:33:38.625 227 12640.80 76.97 54571.70 88888.00 2015-08-15 05:33:38.750 227 12640.80 76.92 54571.68 88888.00 2015-08-15 05:33:38.875 227 12640.88 76.92 54571.65 88888.00 2015-08-15 05:33:39.000 227 12640.88 76.95 54571.70 88888.00 2015-08-15 05:33:39.125 227 12640.88 76.97 54571.70 88888.00 2015-08-15 05:33:39.250 227 12640.85 76.95 54571.70 88888.00 2015-08-15 05:33:39.375 227 12640.83 76.92 54571.70 88888.00 2015-08-15 05:33:39.500 227 12640.80 76.95 54571.70 88888.00 2015-08-15 05:33:39.625 227 12640.80 76.95 54571.75 88888.00 2015-08-15 05:33:39.750 227 12640.80 76.95 54571.75 88888.00 2015-08-15 05:33:39.875 227 12640.77 76.92 54571.70 88888.00 2015-08-15 05:33:40.000 227 12640.73 76.92 54571.70 88888.00 2015-08-15 05:33:40.125 227 12640.73 76.90 54571.72 88888.00 2015-08-15 05:33:40.250 227 12640.73 76.92 54571.72 88888.00 2015-08-15 05:33:40.375 227 12640.77 76.92 54571.70 88888.00 2015-08-15 05:33:40.500 227 12640.75 76.95 54571.72 88888.00 2015-08-15 05:33:40.625 227 12640.75 76.95 54571.75 88888.00 2015-08-15 05:33:40.750 227 12640.77 76.97 54571.75 88888.00 2015-08-15 05:33:40.875 227 12640.80 76.95 54571.72 88888.00 2015-08-15 05:33:41.000 227 12640.77 76.92 54571.72 88888.00 2015-08-15 05:33:41.125 227 12640.77 76.90 54571.72 88888.00 2015-08-15 05:33:41.250 227 12640.77 76.92 54571.72 88888.00 2015-08-15 05:33:41.375 227 12640.77 76.97 54571.75 88888.00 2015-08-15 05:33:41.500 227 12640.73 76.95 54571.72 88888.00 2015-08-15 05:33:41.625 227 12640.70 76.95 54571.70 88888.00 2015-08-15 05:33:41.750 227 12640.77 76.97 54571.75 88888.00 2015-08-15 05:33:41.875 227 12640.83 76.97 54571.72 88888.00 2015-08-15 05:33:42.000 227 12640.83 76.97 54571.75 88888.00 2015-08-15 05:33:42.125 227 12640.77 76.92 54571.72 88888.00 2015-08-15 05:33:42.250 227 12640.75 76.92 54571.78 88888.00 2015-08-15 05:33:42.375 227 12640.75 76.95 54571.78 88888.00 2015-08-15 05:33:42.500 227 12640.75 76.92 54571.75 88888.00 2015-08-15 05:33:42.625 227 12640.80 76.95 54571.80 88888.00 2015-08-15 05:33:42.750 227 12640.80 76.92 54571.78 88888.00 2015-08-15 05:33:42.875 227 12640.77 76.92 54571.78 88888.00 2015-08-15 05:33:43.000 227 12640.70 76.95 54571.75 88888.00 2015-08-15 05:33:43.125 227 12640.67 76.95 54571.75 88888.00 2015-08-15 05:33:43.250 227 12640.67 76.92 54571.75 88888.00 2015-08-15 05:33:43.375 227 12640.73 76.95 54571.75 88888.00 2015-08-15 05:33:43.500 227 12640.77 76.97 54571.75 88888.00 2015-08-15 05:33:43.625 227 12640.80 76.95 54571.72 88888.00 2015-08-15 05:33:43.750 227 12640.77 77.00 54571.72 88888.00 2015-08-15 05:33:43.875 227 12640.80 76.97 54571.72 88888.00 2015-08-15 05:33:44.000 227 12640.83 77.00 54571.72 88888.00 2015-08-15 05:33:44.125 227 12640.80 77.00 54571.72 88888.00 2015-08-15 05:33:44.250 227 12640.77 76.95 54571.72 88888.00 2015-08-15 05:33:44.375 227 12640.73 76.95 54571.75 88888.00 2015-08-15 05:33:44.500 227 12640.73 76.95 54571.78 88888.00 2015-08-15 05:33:44.625 227 12640.80 76.95 54571.75 88888.00 2015-08-15 05:33:44.750 227 12640.83 76.95 54571.72 88888.00 2015-08-15 05:33:44.875 227 12640.75 76.95 54571.75 88888.00 2015-08-15 05:33:45.000 227 12640.73 76.95 54571.78 88888.00 2015-08-15 05:33:45.125 227 12640.70 76.95 54571.78 88888.00 2015-08-15 05:33:45.250 227 12640.70 76.92 54571.72 88888.00 2015-08-15 05:33:45.375 227 12640.75 76.95 54571.75 88888.00 2015-08-15 05:33:45.500 227 12640.73 76.97 54571.75 88888.00 2015-08-15 05:33:45.625 227 12640.75 77.00 54571.78 88888.00 2015-08-15 05:33:45.750 227 12640.77 76.95 54571.75 88888.00 2015-08-15 05:33:45.875 227 12640.80 76.92 54571.72 88888.00 2015-08-15 05:33:46.000 227 12640.75 76.92 54571.75 88888.00 2015-08-15 05:33:46.125 227 12640.70 76.95 54571.75 88888.00 2015-08-15 05:33:46.250 227 12640.65 76.95 54571.78 88888.00 2015-08-15 05:33:46.375 227 12640.73 76.97 54571.75 88888.00 2015-08-15 05:33:46.500 227 12640.75 77.00 54571.78 88888.00 2015-08-15 05:33:46.625 227 12640.73 77.00 54571.78 88888.00 2015-08-15 05:33:46.750 227 12640.75 76.97 54571.80 88888.00 2015-08-15 05:33:46.875 227 12640.80 76.97 54571.78 88888.00 2015-08-15 05:33:47.000 227 12640.80 76.95 54571.78 88888.00 2015-08-15 05:33:47.125 227 12640.75 76.95 54571.78 88888.00 2015-08-15 05:33:47.250 227 12640.70 76.95 54571.78 88888.00 2015-08-15 05:33:47.375 227 12640.73 76.95 54571.78 88888.00 2015-08-15 05:33:47.500 227 12640.70 76.92 54571.78 88888.00 2015-08-15 05:33:47.625 227 12640.73 76.95 54571.78 88888.00 2015-08-15 05:33:47.750 227 12640.77 76.95 54571.78 88888.00 2015-08-15 05:33:47.875 227 12640.77 76.92 54571.80 88888.00 2015-08-15 05:33:48.000 227 12640.73 76.95 54571.78 88888.00 2015-08-15 05:33:48.125 227 12640.75 76.95 54571.78 88888.00 2015-08-15 05:33:48.250 227 12640.75 76.97 54571.82 88888.00 2015-08-15 05:33:48.375 227 12640.70 77.00 54571.82 88888.00 2015-08-15 05:33:48.500 227 12640.65 76.97 54571.80 88888.00 2015-08-15 05:33:48.625 227 12640.67 76.95 54571.80 88888.00 2015-08-15 05:33:48.750 227 12640.70 76.95 54571.78 88888.00 2015-08-15 05:33:48.875 227 12640.73 76.97 54571.80 88888.00 2015-08-15 05:33:49.000 227 12640.73 76.97 54571.78 88888.00 2015-08-15 05:33:49.125 227 12640.75 76.95 54571.78 88888.00 2015-08-15 05:33:49.250 227 12640.75 76.95 54571.80 88888.00 2015-08-15 05:33:49.375 227 12640.80 76.95 54571.78 88888.00 2015-08-15 05:33:49.500 227 12640.80 76.92 54571.72 88888.00 2015-08-15 05:33:49.625 227 12640.73 76.90 54571.75 88888.00 2015-08-15 05:33:49.750 227 12640.70 76.95 54571.78 88888.00 2015-08-15 05:33:49.875 227 12640.73 76.97 54571.78 88888.00 2015-08-15 05:33:50.000 227 12640.75 76.95 54571.78 88888.00 2015-08-15 05:33:50.125 227 12640.73 76.90 54571.80 88888.00 2015-08-15 05:33:50.250 227 12640.65 76.88 54571.80 88888.00 2015-08-15 05:33:50.375 227 12640.62 76.90 54571.82 88888.00 2015-08-15 05:33:50.500 227 12640.65 76.97 54571.80 88888.00 2015-08-15 05:33:50.625 227 12640.70 76.95 54571.80 88888.00 2015-08-15 05:33:50.750 227 12640.67 76.90 54571.78 88888.00 2015-08-15 05:33:50.875 227 12640.60 76.90 54571.80 88888.00 2015-08-15 05:33:51.000 227 12640.65 76.92 54571.75 88888.00 2015-08-15 05:33:51.125 227 12640.73 76.95 54571.78 88888.00 2015-08-15 05:33:51.250 227 12640.75 76.95 54571.80 88888.00 2015-08-15 05:33:51.375 227 12640.75 76.95 54571.80 88888.00 2015-08-15 05:33:51.500 227 12640.67 76.92 54571.80 88888.00 2015-08-15 05:33:51.625 227 12640.62 76.90 54571.78 88888.00 2015-08-15 05:33:51.750 227 12640.67 76.90 54571.78 88888.00 2015-08-15 05:33:51.875 227 12640.70 76.92 54571.80 88888.00 2015-08-15 05:33:52.000 227 12640.75 76.92 54571.78 88888.00 2015-08-15 05:33:52.125 227 12640.70 76.92 54571.80 88888.00 2015-08-15 05:33:52.250 227 12640.65 76.92 54571.82 88888.00 2015-08-15 05:33:52.375 227 12640.67 76.95 54571.80 88888.00 2015-08-15 05:33:52.500 227 12640.65 76.92 54571.78 88888.00 2015-08-15 05:33:52.625 227 12640.67 76.90 54571.80 88888.00 2015-08-15 05:33:52.750 227 12640.73 76.95 54571.80 88888.00 2015-08-15 05:33:52.875 227 12640.73 76.92 54571.80 88888.00 2015-08-15 05:33:53.000 227 12640.67 76.90 54571.78 88888.00 2015-08-15 05:33:53.125 227 12640.62 76.90 54571.80 88888.00 2015-08-15 05:33:53.250 227 12640.58 76.92 54571.80 88888.00 2015-08-15 05:33:53.375 227 12640.60 76.95 54571.80 88888.00 2015-08-15 05:33:53.500 227 12640.60 76.92 54571.80 88888.00 2015-08-15 05:33:53.625 227 12640.62 76.92 54571.80 88888.00 2015-08-15 05:33:53.750 227 12640.62 76.92 54571.80 88888.00 2015-08-15 05:33:53.875 227 12640.58 76.92 54571.80 88888.00 2015-08-15 05:33:54.000 227 12640.55 76.92 54571.78 88888.00 2015-08-15 05:33:54.125 227 12640.52 76.90 54571.80 88888.00 2015-08-15 05:33:54.250 227 12640.55 76.95 54571.80 88888.00 2015-08-15 05:33:54.375 227 12640.58 76.97 54571.80 88888.00 2015-08-15 05:33:54.500 227 12640.60 76.95 54571.80 88888.00 2015-08-15 05:33:54.625 227 12640.62 76.92 54571.78 88888.00 2015-08-15 05:33:54.750 227 12640.55 76.90 54571.78 88888.00 2015-08-15 05:33:54.875 227 12640.55 76.92 54571.78 88888.00 2015-08-15 05:33:55.000 227 12640.62 76.95 54571.78 88888.00 2015-08-15 05:33:55.125 227 12640.70 76.92 54571.75 88888.00 2015-08-15 05:33:55.250 227 12640.70 76.90 54571.75 88888.00 2015-08-15 05:33:55.375 227 12640.65 76.90 54571.78 88888.00 2015-08-15 05:33:55.500 227 12640.62 76.92 54571.78 88888.00 2015-08-15 05:33:55.625 227 12640.58 76.92 54571.78 88888.00 2015-08-15 05:33:55.750 227 12640.58 76.92 54571.75 88888.00 2015-08-15 05:33:55.875 227 12640.62 76.90 54571.75 88888.00 2015-08-15 05:33:56.000 227 12640.65 76.92 54571.78 88888.00 2015-08-15 05:33:56.125 227 12640.62 76.95 54571.78 88888.00 2015-08-15 05:33:56.250 227 12640.60 76.90 54571.80 88888.00 2015-08-15 05:33:56.375 227 12640.58 76.90 54571.80 88888.00 2015-08-15 05:33:56.500 227 12640.60 76.90 54571.80 88888.00 2015-08-15 05:33:56.625 227 12640.60 76.90 54571.78 88888.00 2015-08-15 05:33:56.750 227 12640.60 76.92 54571.78 88888.00 2015-08-15 05:33:56.875 227 12640.62 76.92 54571.80 88888.00 2015-08-15 05:33:57.000 227 12640.65 76.90 54571.78 88888.00 2015-08-15 05:33:57.125 227 12640.62 76.90 54571.78 88888.00 2015-08-15 05:33:57.250 227 12640.60 76.88 54571.78 88888.00 2015-08-15 05:33:57.375 227 12640.62 76.88 54571.75 88888.00 2015-08-15 05:33:57.500 227 12640.67 76.88 54571.78 88888.00 2015-08-15 05:33:57.625 227 12640.70 76.90 54571.80 88888.00 2015-08-15 05:33:57.750 227 12640.65 76.90 54571.78 88888.00 2015-08-15 05:33:57.875 227 12640.62 76.90 54571.78 88888.00 2015-08-15 05:33:58.000 227 12640.62 76.90 54571.78 88888.00 2015-08-15 05:33:58.125 227 12640.62 76.88 54571.80 88888.00 2015-08-15 05:33:58.250 227 12640.60 76.90 54571.82 88888.00 2015-08-15 05:33:58.375 227 12640.67 76.92 54571.80 88888.00 2015-08-15 05:33:58.500 227 12640.65 76.90 54571.78 88888.00 2015-08-15 05:33:58.625 227 12640.62 76.90 54571.78 88888.00 2015-08-15 05:33:58.750 227 12640.62 76.90 54571.80 88888.00 2015-08-15 05:33:58.875 227 12640.60 76.88 54571.78 88888.00 2015-08-15 05:33:59.000 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:33:59.125 227 12640.52 76.90 54571.80 88888.00 2015-08-15 05:33:59.250 227 12640.58 76.90 54571.80 88888.00 2015-08-15 05:33:59.375 227 12640.67 76.90 54571.80 88888.00 2015-08-15 05:33:59.500 227 12640.67 76.88 54571.78 88888.00 2015-08-15 05:33:59.625 227 12640.65 76.88 54571.78 88888.00 2015-08-15 05:33:59.750 227 12640.60 76.88 54571.80 88888.00 2015-08-15 05:33:59.875 227 12640.58 76.85 54571.78 88888.00 2015-08-15 05:34:00.000 227 12640.60 76.85 54571.75 88888.00 2015-08-15 05:34:00.125 227 12640.60 76.88 54571.78 88888.00 2015-08-15 05:34:00.250 227 12640.50 76.88 54571.80 88888.00 2015-08-15 05:34:00.375 227 12640.50 76.85 54571.80 88888.00 2015-08-15 05:34:00.500 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:34:00.625 227 12640.60 76.88 54571.80 88888.00 2015-08-15 05:34:00.750 227 12640.58 76.85 54571.75 88888.00 2015-08-15 05:34:00.875 227 12640.52 76.85 54571.75 88888.00 2015-08-15 05:34:01.000 227 12640.52 76.85 54571.75 88888.00 2015-08-15 05:34:01.125 227 12640.58 76.90 54571.78 88888.00 2015-08-15 05:34:01.250 227 12640.52 76.85 54571.80 88888.00 2015-08-15 05:34:01.375 227 12640.60 76.85 54571.80 88888.00 2015-08-15 05:34:01.500 227 12640.60 76.88 54571.78 88888.00 2015-08-15 05:34:01.625 227 12640.58 76.85 54571.78 88888.00 2015-08-15 05:34:01.750 227 12640.60 76.88 54571.78 88888.00 2015-08-15 05:34:01.875 227 12640.62 76.88 54571.78 88888.00 2015-08-15 05:34:02.000 227 12640.58 76.85 54571.78 88888.00 2015-08-15 05:34:02.125 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:02.250 227 12640.62 76.83 54571.80 88888.00 2015-08-15 05:34:02.375 227 12640.65 76.88 54571.80 88888.00 2015-08-15 05:34:02.500 227 12640.65 76.90 54571.80 88888.00 2015-08-15 05:34:02.625 227 12640.62 76.90 54571.80 88888.00 2015-08-15 05:34:02.750 227 12640.65 76.92 54571.82 88888.00 2015-08-15 05:34:02.875 227 12640.65 76.90 54571.82 88888.00 2015-08-15 05:34:03.000 227 12640.62 76.88 54571.82 88888.00 2015-08-15 05:34:03.125 227 12640.60 76.85 54571.82 88888.00 2015-08-15 05:34:03.250 227 12640.55 76.85 54571.82 88888.00 2015-08-15 05:34:03.375 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:03.500 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:34:03.625 227 12640.55 76.90 54571.78 88888.00 2015-08-15 05:34:03.750 227 12640.52 76.88 54571.78 88888.00 2015-08-15 05:34:03.875 227 12640.55 76.88 54571.82 88888.00 2015-08-15 05:34:04.000 227 12640.62 76.88 54571.80 88888.00 2015-08-15 05:34:04.125 227 12640.65 76.90 54571.80 88888.00 2015-08-15 05:34:04.250 227 12640.65 76.88 54571.80 88888.00 2015-08-15 05:34:04.375 227 12640.60 76.85 54571.80 88888.00 2015-08-15 05:34:04.500 227 12640.58 76.85 54571.80 88888.00 2015-08-15 05:34:04.625 227 12640.58 76.83 54571.80 88888.00 2015-08-15 05:34:04.750 227 12640.62 76.88 54571.82 88888.00 2015-08-15 05:34:04.875 227 12640.62 76.88 54571.78 88888.00 2015-08-15 05:34:05.000 227 12640.58 76.83 54571.75 88888.00 2015-08-15 05:34:05.125 227 12640.58 76.88 54571.78 88888.00 2015-08-15 05:34:05.250 227 12640.58 76.88 54571.80 88888.00 2015-08-15 05:34:05.375 227 12640.58 76.85 54571.78 88888.00 2015-08-15 05:34:05.500 227 12640.58 76.88 54571.80 88888.00 2015-08-15 05:34:05.625 227 12640.58 76.85 54571.85 88888.00 2015-08-15 05:34:05.750 227 12640.52 76.83 54571.82 88888.00 2015-08-15 05:34:05.875 227 12640.50 76.85 54571.88 88888.00 2015-08-15 05:34:06.000 227 12640.52 76.88 54571.85 88888.00 2015-08-15 05:34:06.125 227 12640.52 76.88 54571.85 88888.00 2015-08-15 05:34:06.250 227 12640.58 76.88 54571.82 88888.00 2015-08-15 05:34:06.375 227 12640.58 76.88 54571.85 88888.00 2015-08-15 05:34:06.500 227 12640.55 76.88 54571.82 88888.00 2015-08-15 05:34:06.625 227 12640.58 76.85 54571.82 88888.00 2015-08-15 05:34:06.750 227 12640.60 76.85 54571.82 88888.00 2015-08-15 05:34:06.875 227 12640.62 76.85 54571.80 88888.00 2015-08-15 05:34:07.000 227 12640.60 76.88 54571.80 88888.00 2015-08-15 05:34:07.125 227 12640.58 76.85 54571.80 88888.00 2015-08-15 05:34:07.250 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:07.375 227 12640.58 76.90 54571.80 88888.00 2015-08-15 05:34:07.500 227 12640.55 76.90 54571.82 88888.00 2015-08-15 05:34:07.625 227 12640.50 76.88 54571.82 88888.00 2015-08-15 05:34:07.750 227 12640.50 76.88 54571.78 88888.00 2015-08-15 05:34:07.875 227 12640.52 76.88 54571.78 88888.00 2015-08-15 05:34:08.000 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:34:08.125 227 12640.58 76.85 54571.80 88888.00 2015-08-15 05:34:08.250 227 12640.58 76.85 54571.80 88888.00 2015-08-15 05:34:08.375 227 12640.60 76.85 54571.80 88888.00 2015-08-15 05:34:08.500 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:08.625 227 12640.55 76.90 54571.78 88888.00 2015-08-15 05:34:08.750 227 12640.60 76.85 54571.80 88888.00 2015-08-15 05:34:08.875 227 12640.62 76.83 54571.80 88888.00 2015-08-15 05:34:09.000 227 12640.65 76.80 54571.80 88888.00 2015-08-15 05:34:09.125 227 12640.65 76.88 54571.80 88888.00 2015-08-15 05:34:09.250 227 12640.65 76.85 54571.78 88888.00 2015-08-15 05:34:09.375 227 12640.60 76.85 54571.78 88888.00 2015-08-15 05:34:09.500 227 12640.60 76.85 54571.80 88888.00 2015-08-15 05:34:09.625 227 12640.62 76.83 54571.80 88888.00 2015-08-15 05:34:09.750 227 12640.60 76.88 54571.85 88888.00 2015-08-15 05:34:09.875 227 12640.58 76.88 54571.85 88888.00 2015-08-15 05:34:10.000 227 12640.62 76.85 54571.80 88888.00 2015-08-15 05:34:10.125 227 12640.65 76.90 54571.80 88888.00 2015-08-15 05:34:10.250 227 12640.62 76.90 54571.82 88888.00 2015-08-15 05:34:10.375 227 12640.58 76.88 54571.80 88888.00 2015-08-15 05:34:10.500 227 12640.58 76.85 54571.80 88888.00 2015-08-15 05:34:10.625 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:10.750 227 12640.58 76.83 54571.80 88888.00 2015-08-15 05:34:10.875 227 12640.62 76.88 54571.82 88888.00 2015-08-15 05:34:11.000 227 12640.60 76.85 54571.80 88888.00 2015-08-15 05:34:11.125 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:11.250 227 12640.52 76.88 54571.80 88888.00 2015-08-15 05:34:11.375 227 12640.60 76.88 54571.82 88888.00 2015-08-15 05:34:11.500 227 12640.62 76.88 54571.80 88888.00 2015-08-15 05:34:11.625 227 12640.62 76.90 54571.80 88888.00 2015-08-15 05:34:11.750 227 12640.65 76.88 54571.80 88888.00 2015-08-15 05:34:11.875 227 12640.60 76.88 54571.82 88888.00 2015-08-15 05:34:12.000 227 12640.65 76.85 54571.82 88888.00 2015-08-15 05:34:12.125 227 12640.67 76.88 54571.85 88888.00 2015-08-15 05:34:12.250 227 12640.65 76.85 54571.85 88888.00 2015-08-15 05:34:12.375 227 12640.62 76.85 54571.85 88888.00 2015-08-15 05:34:12.500 227 12640.52 76.88 54571.82 88888.00 2015-08-15 05:34:12.625 227 12640.58 76.88 54571.82 88888.00 2015-08-15 05:34:12.750 227 12640.62 76.85 54571.80 88888.00 2015-08-15 05:34:12.875 227 12640.67 76.88 54571.82 88888.00 2015-08-15 05:34:13.000 227 12640.55 76.88 54571.82 88888.00 2015-08-15 05:34:13.125 227 12640.48 76.85 54571.85 88888.00 2015-08-15 05:34:13.250 227 12640.52 76.88 54571.88 88888.00 2015-08-15 05:34:13.375 227 12640.60 76.90 54571.85 88888.00 2015-08-15 05:34:13.500 227 12640.60 76.88 54571.85 88888.00 2015-08-15 05:34:13.625 227 12640.58 76.85 54571.85 88888.00 2015-08-15 05:34:13.750 227 12640.60 76.90 54571.85 88888.00 2015-08-15 05:34:13.875 227 12640.62 76.90 54571.88 88888.00 2015-08-15 05:34:14.000 227 12640.65 76.85 54571.85 88888.00 2015-08-15 05:34:14.125 227 12640.65 76.83 54571.82 88888.00 2015-08-15 05:34:14.250 227 12640.67 76.85 54571.88 88888.00 2015-08-15 05:34:14.375 227 12640.67 76.88 54571.85 88888.00 2015-08-15 05:34:14.500 227 12640.58 76.83 54571.80 88888.00 2015-08-15 05:34:14.625 227 12640.58 76.83 54571.82 88888.00 2015-08-15 05:34:14.750 227 12640.60 76.85 54571.82 88888.00 2015-08-15 05:34:14.875 227 12640.62 76.90 54571.85 88888.00 2015-08-15 05:34:15.000 227 12640.62 76.85 54571.80 88888.00 2015-08-15 05:34:15.125 227 12640.55 76.80 54571.80 88888.00 2015-08-15 05:34:15.250 227 12640.55 76.83 54571.80 88888.00 2015-08-15 05:34:15.375 227 12640.52 76.85 54571.82 88888.00 2015-08-15 05:34:15.500 227 12640.52 76.83 54571.82 88888.00 2015-08-15 05:34:15.625 227 12640.60 76.83 54571.82 88888.00 2015-08-15 05:34:15.750 227 12640.55 76.83 54571.82 88888.00 2015-08-15 05:34:15.875 227 12640.50 76.85 54571.82 88888.00 2015-08-15 05:34:16.000 227 12640.55 76.85 54571.82 88888.00 2015-08-15 05:34:16.125 227 12640.60 76.85 54571.82 88888.00 2015-08-15 05:34:16.250 227 12640.62 76.80 54571.80 88888.00 2015-08-15 05:34:16.375 227 12640.62 76.83 54571.80 88888.00 2015-08-15 05:34:16.500 227 12640.58 76.88 54571.82 88888.00 2015-08-15 05:34:16.625 227 12640.52 76.83 54571.80 88888.00 2015-08-15 05:34:16.750 227 12640.48 76.83 54571.80 88888.00 2015-08-15 05:34:16.875 227 12640.52 76.88 54571.82 88888.00 2015-08-15 05:34:17.000 227 12640.52 76.88 54571.88 88888.00 2015-08-15 05:34:17.125 227 12640.50 76.88 54571.85 88888.00 2015-08-15 05:34:17.250 227 12640.42 76.83 54571.82 88888.00 2015-08-15 05:34:17.375 227 12640.45 76.85 54571.82 88888.00 2015-08-15 05:34:17.500 227 12640.50 76.85 54571.80 88888.00 2015-08-15 05:34:17.625 227 12640.50 76.88 54571.80 88888.00 2015-08-15 05:34:17.750 227 12640.52 76.90 54571.82 88888.00 2015-08-15 05:34:17.875 227 12640.55 76.88 54571.78 88888.00 2015-08-15 05:34:18.000 227 12640.50 76.83 54571.75 88888.00 2015-08-15 05:34:18.125 227 12640.45 76.83 54571.75 88888.00 2015-08-15 05:34:18.250 227 12640.45 76.85 54571.78 88888.00 2015-08-15 05:34:18.375 227 12640.48 76.85 54571.78 88888.00 2015-08-15 05:34:18.500 227 12640.50 76.88 54571.80 88888.00 2015-08-15 05:34:18.625 227 12640.50 76.88 54571.80 88888.00 2015-08-15 05:34:18.750 227 12640.50 76.85 54571.78 88888.00 2015-08-15 05:34:18.875 227 12640.55 76.83 54571.80 88888.00 2015-08-15 05:34:19.000 227 12640.60 76.85 54571.78 88888.00 2015-08-15 05:34:19.125 227 12640.60 76.85 54571.78 88888.00 2015-08-15 05:34:19.250 227 12640.52 76.83 54571.78 88888.00 2015-08-15 05:34:19.375 227 12640.52 76.88 54571.80 88888.00 2015-08-15 05:34:19.500 227 12640.50 76.88 54571.80 88888.00 2015-08-15 05:34:19.625 227 12640.48 76.85 54571.78 88888.00 2015-08-15 05:34:19.750 227 12640.45 76.85 54571.78 88888.00 2015-08-15 05:34:19.875 227 12640.48 76.85 54571.78 88888.00 2015-08-15 05:34:20.000 227 12640.50 76.83 54571.78 88888.00 2015-08-15 05:34:20.125 227 12640.50 76.85 54571.80 88888.00 2015-08-15 05:34:20.250 227 12640.50 76.88 54571.78 88888.00 2015-08-15 05:34:20.375 227 12640.50 76.83 54571.75 88888.00 2015-08-15 05:34:20.500 227 12640.50 76.85 54571.80 88888.00 2015-08-15 05:34:20.625 227 12640.52 76.85 54571.82 88888.00 2015-08-15 05:34:20.750 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:34:20.875 227 12640.58 76.88 54571.80 88888.00 2015-08-15 05:34:21.000 227 12640.58 76.85 54571.78 88888.00 2015-08-15 05:34:21.125 227 12640.60 76.85 54571.78 88888.00 2015-08-15 05:34:21.250 227 12640.65 76.85 54571.80 88888.00 2015-08-15 05:34:21.375 227 12640.65 76.85 54571.78 88888.00 2015-08-15 05:34:21.500 227 12640.55 76.83 54571.75 88888.00 2015-08-15 05:34:21.625 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:34:21.750 227 12640.60 76.92 54571.82 88888.00 2015-08-15 05:34:21.875 227 12640.62 76.88 54571.78 88888.00 2015-08-15 05:34:22.000 227 12640.60 76.85 54571.75 88888.00 2015-08-15 05:34:22.125 227 12640.58 76.85 54571.80 88888.00 2015-08-15 05:34:22.250 227 12640.55 76.85 54571.82 88888.00 2015-08-15 05:34:22.375 227 12640.52 76.88 54571.78 88888.00 2015-08-15 05:34:22.500 227 12640.50 76.90 54571.75 88888.00 2015-08-15 05:34:22.625 227 12640.52 76.88 54571.72 88888.00 2015-08-15 05:34:22.750 227 12640.55 76.85 54571.72 88888.00 2015-08-15 05:34:22.875 227 12640.60 76.85 54571.75 88888.00 2015-08-15 05:34:23.000 227 12640.62 76.90 54571.80 88888.00 2015-08-15 05:34:23.125 227 12640.60 76.90 54571.78 88888.00 2015-08-15 05:34:23.250 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:23.375 227 12640.55 76.85 54571.80 88888.00 2015-08-15 05:34:23.500 227 12640.55 76.90 54571.78 88888.00 2015-08-15 05:34:23.625 227 12640.60 76.88 54571.80 88888.00 2015-08-15 05:34:23.750 227 12640.62 76.85 54571.80 88888.00 2015-08-15 05:34:23.875 227 12640.58 76.88 54571.82 88888.00 2015-08-15 05:34:24.000 227 12640.60 76.90 54571.85 88888.00 2015-08-15 05:34:24.125 227 12640.60 76.90 54571.85 88888.00 2015-08-15 05:34:24.250 227 12640.52 76.90 54571.85 88888.00 2015-08-15 05:34:24.375 227 12640.50 76.90 54571.80 88888.00 2015-08-15 05:34:24.500 227 12640.45 76.85 54571.80 88888.00 2015-08-15 05:34:24.625 227 12640.48 76.88 54571.82 88888.00 2015-08-15 05:34:24.750 227 12640.48 76.90 54571.82 88888.00 2015-08-15 05:34:24.875 227 12640.48 76.92 54571.82 88888.00 2015-08-15 05:34:25.000 227 12640.50 76.92 54571.80 88888.00 2015-08-15 05:34:25.125 227 12640.50 76.90 54571.80 88888.00 2015-08-15 05:34:25.250 227 12640.42 76.88 54571.78 88888.00 2015-08-15 05:34:25.375 227 12640.45 76.90 54571.78 88888.00 2015-08-15 05:34:25.500 227 12640.50 76.90 54571.78 88888.00 2015-08-15 05:34:25.625 227 12640.52 76.88 54571.75 88888.00 2015-08-15 05:34:25.750 227 12640.52 76.85 54571.75 88888.00 2015-08-15 05:34:25.875 227 12640.52 76.88 54571.75 88888.00 2015-08-15 05:34:26.000 227 12640.52 76.88 54571.75 88888.00 2015-08-15 05:34:26.125 227 12640.50 76.90 54571.78 88888.00 2015-08-15 05:34:26.250 227 12640.50 76.88 54571.80 88888.00 2015-08-15 05:34:26.375 227 12640.52 76.90 54571.78 88888.00 2015-08-15 05:34:26.500 227 12640.58 76.92 54571.80 88888.00 2015-08-15 05:34:26.625 227 12640.55 76.88 54571.78 88888.00 2015-08-15 05:34:26.750 227 12640.52 76.90 54571.75 88888.00 2015-08-15 05:34:26.875 227 12640.55 76.88 54571.80 88888.00 2015-08-15 05:34:27.000 227 12640.55 76.85 54571.78 88888.00 2015-08-15 05:34:27.125 227 12640.58 76.88 54571.78 88888.00 2015-08-15 05:34:27.250 227 12640.52 76.90 54571.78 88888.00 2015-08-15 05:34:27.375 227 12640.55 76.90 54571.80 88888.00 2015-08-15 05:34:27.500 227 12640.55 76.90 54571.75 88888.00 2015-08-15 05:34:27.625 227 12640.52 76.88 54571.78 88888.00 2015-08-15 05:34:27.750 227 12640.50 76.88 54571.85 88888.00 2015-08-15 05:34:27.875 227 12640.55 76.90 54571.85 88888.00 2015-08-15 05:34:28.000 227 12640.52 76.90 54571.82 88888.00 2015-08-15 05:34:28.125 227 12640.50 76.88 54571.78 88888.00 2015-08-15 05:34:28.250 227 12640.50 76.90 54571.80 88888.00 2015-08-15 05:34:28.375 227 12640.50 76.90 54571.82 88888.00 2015-08-15 05:34:28.500 227 12640.48 76.90 54571.82 88888.00 2015-08-15 05:34:28.625 227 12640.48 76.90 54571.80 88888.00 2015-08-15 05:34:28.750 227 12640.55 76.92 54571.80 88888.00 2015-08-15 05:34:28.875 227 12640.55 76.95 54571.82 88888.00 2015-08-15 05:34:29.000 227 12640.48 76.90 54571.80 88888.00 2015-08-15 05:34:29.125 227 12640.42 76.90 54571.78 88888.00 2015-08-15 05:34:29.250 227 12640.48 76.90 54571.80 88888.00 2015-08-15 05:34:29.375 227 12640.50 76.90 54571.80 88888.00 2015-08-15 05:34:29.500 227 12640.52 76.88 54571.80 88888.00 2015-08-15 05:34:29.625 227 12640.52 76.90 54571.78 88888.00 2015-08-15 05:34:29.750 227 12640.55 76.92 54571.78 88888.00 2015-08-15 05:34:29.875 227 12640.58 76.90 54571.75 88888.00 2015-08-15 05:34:30.000 227 12640.58 76.92 54571.78 88888.00 2015-08-15 05:34:30.125 227 12640.55 76.92 54571.82 88888.00 2015-08-15 05:34:30.250 227 12640.52 76.90 54571.78 88888.00 2015-08-15 05:34:30.375 227 12640.55 76.90 54571.75 88888.00 2015-08-15 05:34:30.500 227 12640.60 76.95 54571.75 88888.00 2015-08-15 05:34:30.625 227 12640.60 76.92 54571.75 88888.00 2015-08-15 05:34:30.750 227 12640.52 76.90 54571.78 88888.00 2015-08-15 05:34:30.875 227 12640.42 76.88 54571.80 88888.00 2015-08-15 05:34:31.000 227 12640.42 76.88 54571.78 88888.00 2015-08-15 05:34:31.125 227 12640.48 76.92 54571.78 88888.00 2015-08-15 05:34:31.250 227 12640.50 76.90 54571.78 88888.00 2015-08-15 05:34:31.375 227 12640.52 76.92 54571.78 88888.00 2015-08-15 05:34:31.500 227 12640.50 76.97 54571.78 88888.00 2015-08-15 05:34:31.625 227 12640.52 76.97 54571.78 88888.00 2015-08-15 05:34:31.750 227 12640.58 76.92 54571.78 88888.00 2015-08-15 05:34:31.875 227 12640.58 76.92 54571.78 88888.00 2015-08-15 05:34:32.000 227 12640.55 76.95 54571.78 88888.00 2015-08-15 05:34:32.125 227 12640.52 76.95 54571.78 88888.00 2015-08-15 05:34:32.250 227 12640.55 76.97 54571.78 88888.00 2015-08-15 05:34:32.375 227 12640.62 77.00 54571.80 88888.00 2015-08-15 05:34:32.500 227 12640.55 77.00 54571.80 88888.00 2015-08-15 05:34:32.625 227 12640.52 76.97 54571.80 88888.00 2015-08-15 05:34:32.750 227 12640.60 76.97 54571.78 88888.00 2015-08-15 05:34:32.875 227 12640.60 76.97 54571.78 88888.00 2015-08-15 05:34:33.000 227 12640.58 76.92 54571.78 88888.00 2015-08-15 05:34:33.125 227 12640.60 76.90 54571.75 88888.00 2015-08-15 05:34:33.250 227 12640.52 76.90 54571.78 88888.00 2015-08-15 05:34:33.375 227 12640.48 76.92 54571.80 88888.00 2015-08-15 05:34:33.500 227 12640.50 76.92 54571.80 88888.00 2015-08-15 05:34:33.625 227 12640.55 76.95 54571.82 88888.00 2015-08-15 05:34:33.750 227 12640.58 76.95 54571.85 88888.00 2015-08-15 05:34:33.875 227 12640.52 76.97 54571.82 88888.00 2015-08-15 05:34:34.000 227 12640.50 76.97 54571.80 88888.00 2015-08-15 05:34:34.125 227 12640.48 76.97 54571.80 88888.00 2015-08-15 05:34:34.250 227 12640.48 76.97 54571.80 88888.00 2015-08-15 05:34:34.375 227 12640.52 76.97 54571.78 88888.00 2015-08-15 05:34:34.500 227 12640.50 76.95 54571.78 88888.00 2015-08-15 05:34:34.625 227 12640.45 76.97 54571.78 88888.00 2015-08-15 05:34:34.750 227 12640.42 77.00 54571.78 88888.00 2015-08-15 05:34:34.875 227 12640.45 77.03 54571.80 88888.00 2015-08-15 05:34:35.000 227 12640.50 77.00 54571.80 88888.00 2015-08-15 05:34:35.125 227 12640.45 76.97 54571.80 88888.00 2015-08-15 05:34:35.250 227 12640.40 76.97 54571.82 88888.00 2015-08-15 05:34:35.375 227 12640.42 77.00 54571.85 88888.00 2015-08-15 05:34:35.500 227 12640.42 77.03 54571.80 88888.00 2015-08-15 05:34:35.625 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:35.750 227 12640.52 77.00 54571.80 88888.00 2015-08-15 05:34:35.875 227 12640.58 76.97 54571.80 88888.00 2015-08-15 05:34:36.000 227 12640.55 76.97 54571.78 88888.00 2015-08-15 05:34:36.125 227 12640.55 76.97 54571.78 88888.00 2015-08-15 05:34:36.250 227 12640.55 76.97 54571.78 88888.00 2015-08-15 05:34:36.375 227 12640.55 76.97 54571.78 88888.00 2015-08-15 05:34:36.500 227 12640.55 76.97 54571.80 88888.00 2015-08-15 05:34:36.625 227 12640.48 76.97 54571.78 88888.00 2015-08-15 05:34:36.750 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:36.875 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:37.000 227 12640.52 77.00 54571.78 88888.00 2015-08-15 05:34:37.125 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:37.250 227 12640.48 76.97 54571.78 88888.00 2015-08-15 05:34:37.375 227 12640.45 76.97 54571.78 88888.00 2015-08-15 05:34:37.500 227 12640.50 76.95 54571.78 88888.00 2015-08-15 05:34:37.625 227 12640.42 76.95 54571.78 88888.00 2015-08-15 05:34:37.750 227 12640.42 77.03 54571.82 88888.00 2015-08-15 05:34:37.875 227 12640.50 77.03 54571.82 88888.00 2015-08-15 05:34:38.000 227 12640.55 77.03 54571.80 88888.00 2015-08-15 05:34:38.125 227 12640.52 77.03 54571.80 88888.00 2015-08-15 05:34:38.250 227 12640.50 76.97 54571.80 88888.00 2015-08-15 05:34:38.375 227 12640.50 76.97 54571.80 88888.00 2015-08-15 05:34:38.500 227 12640.55 76.97 54571.78 88888.00 2015-08-15 05:34:38.625 227 12640.55 77.03 54571.80 88888.00 2015-08-15 05:34:38.750 227 12640.55 77.00 54571.80 88888.00 2015-08-15 05:34:38.875 227 12640.55 77.00 54571.80 88888.00 2015-08-15 05:34:39.000 227 12640.48 76.97 54571.78 88888.00 2015-08-15 05:34:39.125 227 12640.50 76.97 54571.78 88888.00 2015-08-15 05:34:39.250 227 12640.58 77.03 54571.80 88888.00 2015-08-15 05:34:39.375 227 12640.50 77.08 54571.82 88888.00 2015-08-15 05:34:39.500 227 12640.48 77.05 54571.80 88888.00 2015-08-15 05:34:39.625 227 12640.52 77.03 54571.80 88888.00 2015-08-15 05:34:39.750 227 12640.55 77.03 54571.78 88888.00 2015-08-15 05:34:39.875 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:40.000 227 12640.50 76.97 54571.75 88888.00 2015-08-15 05:34:40.125 227 12640.52 76.97 54571.75 88888.00 2015-08-15 05:34:40.250 227 12640.58 77.03 54571.82 88888.00 2015-08-15 05:34:40.375 227 12640.60 77.05 54571.82 88888.00 2015-08-15 05:34:40.500 227 12640.52 77.03 54571.80 88888.00 2015-08-15 05:34:40.625 227 12640.40 77.00 54571.80 88888.00 2015-08-15 05:34:40.750 227 12640.45 77.00 54571.85 88888.00 2015-08-15 05:34:40.875 227 12640.50 77.00 54571.80 88888.00 2015-08-15 05:34:41.000 227 12640.48 77.00 54571.78 88888.00 2015-08-15 05:34:41.125 227 12640.48 77.00 54571.78 88888.00 2015-08-15 05:34:41.250 227 12640.52 77.00 54571.80 88888.00 2015-08-15 05:34:41.375 227 12640.48 77.03 54571.75 88888.00 2015-08-15 05:34:41.500 227 12640.48 77.03 54571.75 88888.00 2015-08-15 05:34:41.625 227 12640.55 77.03 54571.78 88888.00 2015-08-15 05:34:41.750 227 12640.58 77.05 54571.80 88888.00 2015-08-15 05:34:41.875 227 12640.58 77.08 54571.80 88888.00 2015-08-15 05:34:42.000 227 12640.52 77.05 54571.78 88888.00 2015-08-15 05:34:42.125 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:42.250 227 12640.58 77.00 54571.78 88888.00 2015-08-15 05:34:42.375 227 12640.62 77.00 54571.78 88888.00 2015-08-15 05:34:42.500 227 12640.60 77.00 54571.75 88888.00 2015-08-15 05:34:42.625 227 12640.60 77.00 54571.72 88888.00 2015-08-15 05:34:42.750 227 12640.65 77.05 54571.75 88888.00 2015-08-15 05:34:42.875 227 12640.70 77.08 54571.78 88888.00 2015-08-15 05:34:43.000 227 12640.65 77.08 54571.75 88888.00 2015-08-15 05:34:43.125 227 12640.58 77.03 54571.72 88888.00 2015-08-15 05:34:43.250 227 12640.50 77.00 54571.78 88888.00 2015-08-15 05:34:43.375 227 12640.50 77.03 54571.75 88888.00 2015-08-15 05:34:43.500 227 12640.58 77.00 54571.78 88888.00 2015-08-15 05:34:43.625 227 12640.65 77.03 54571.78 88888.00 2015-08-15 05:34:43.750 227 12640.60 77.03 54571.78 88888.00 2015-08-15 05:34:43.875 227 12640.60 77.03 54571.78 88888.00 2015-08-15 05:34:44.000 227 12640.62 77.03 54571.78 88888.00 2015-08-15 05:34:44.125 227 12640.60 77.03 54571.78 88888.00 2015-08-15 05:34:44.250 227 12640.58 77.03 54571.75 88888.00 2015-08-15 05:34:44.375 227 12640.60 77.03 54571.75 88888.00 2015-08-15 05:34:44.500 227 12640.60 77.05 54571.75 88888.00 2015-08-15 05:34:44.625 227 12640.55 77.05 54571.75 88888.00 2015-08-15 05:34:44.750 227 12640.55 77.00 54571.75 88888.00 2015-08-15 05:34:44.875 227 12640.55 77.03 54571.78 88888.00 2015-08-15 05:34:45.000 227 12640.58 77.03 54571.75 88888.00 2015-08-15 05:34:45.125 227 12640.58 77.00 54571.78 88888.00 2015-08-15 05:34:45.250 227 12640.52 76.97 54571.78 88888.00 2015-08-15 05:34:45.375 227 12640.48 76.97 54571.78 88888.00 2015-08-15 05:34:45.500 227 12640.50 77.03 54571.75 88888.00 2015-08-15 05:34:45.625 227 12640.52 77.00 54571.75 88888.00 2015-08-15 05:34:45.750 227 12640.50 76.97 54571.78 88888.00 2015-08-15 05:34:45.875 227 12640.48 76.97 54571.75 88888.00 2015-08-15 05:34:46.000 227 12640.50 76.97 54571.75 88888.00 2015-08-15 05:34:46.125 227 12640.50 76.97 54571.72 88888.00 2015-08-15 05:34:46.250 227 12640.50 76.97 54571.75 88888.00 2015-08-15 05:34:46.375 227 12640.52 77.03 54571.75 88888.00 2015-08-15 05:34:46.500 227 12640.52 77.05 54571.78 88888.00 2015-08-15 05:34:46.625 227 12640.52 77.05 54571.78 88888.00 2015-08-15 05:34:46.750 227 12640.52 77.00 54571.75 88888.00 2015-08-15 05:34:46.875 227 12640.52 77.00 54571.72 88888.00 2015-08-15 05:34:47.000 227 12640.52 77.00 54571.72 88888.00 2015-08-15 05:34:47.125 227 12640.52 77.00 54571.72 88888.00 2015-08-15 05:34:47.250 227 12640.55 77.03 54571.75 88888.00 2015-08-15 05:34:47.375 227 12640.60 77.03 54571.80 88888.00 2015-08-15 05:34:47.500 227 12640.62 77.03 54571.80 88888.00 2015-08-15 05:34:47.625 227 12640.58 77.05 54571.80 88888.00 2015-08-15 05:34:47.750 227 12640.50 77.08 54571.80 88888.00 2015-08-15 05:34:47.875 227 12640.50 77.08 54571.78 88888.00 2015-08-15 05:34:48.000 227 12640.52 77.05 54571.78 88888.00 2015-08-15 05:34:48.125 227 12640.55 77.05 54571.78 88888.00 2015-08-15 05:34:48.250 227 12640.52 77.03 54571.78 88888.00 2015-08-15 05:34:48.375 227 12640.45 77.00 54571.75 88888.00 2015-08-15 05:34:48.500 227 12640.45 77.00 54571.78 88888.00 2015-08-15 05:34:48.625 227 12640.45 77.03 54571.75 88888.00 2015-08-15 05:34:48.750 227 12640.50 77.05 54571.78 88888.00 2015-08-15 05:34:48.875 227 12640.50 77.08 54571.78 88888.00 2015-08-15 05:34:49.000 227 12640.50 77.05 54571.75 88888.00 2015-08-15 05:34:49.125 227 12640.55 77.08 54571.78 88888.00 2015-08-15 05:34:49.250 227 12640.60 77.15 54571.82 88888.00 2015-08-15 05:34:49.375 227 12640.52 77.10 54571.78 88888.00 2015-08-15 05:34:49.500 227 12640.45 77.10 54571.72 88888.00 2015-08-15 05:34:49.625 227 12640.45 77.12 54571.72 88888.00 2015-08-15 05:34:49.750 227 12640.55 77.12 54571.72 88888.00 2015-08-15 05:34:49.875 227 12640.58 77.12 54571.75 88888.00 2015-08-15 05:34:50.000 227 12640.55 77.10 54571.75 88888.00 2015-08-15 05:34:50.125 227 12640.55 77.10 54571.78 88888.00 2015-08-15 05:34:50.250 227 12640.55 77.05 54571.78 88888.00 2015-08-15 05:34:50.375 227 12640.58 77.05 54571.75 88888.00 2015-08-15 05:34:50.500 227 12640.58 77.05 54571.72 88888.00 2015-08-15 05:34:50.625 227 12640.60 77.08 54571.75 88888.00 2015-08-15 05:34:50.750 227 12640.55 77.10 54571.78 88888.00 2015-08-15 05:34:50.875 227 12640.52 77.08 54571.75 88888.00 2015-08-15 05:34:51.000 227 12640.60 77.08 54571.75 88888.00 2015-08-15 05:34:51.125 227 12640.60 77.08 54571.75 88888.00 2015-08-15 05:34:51.250 227 12640.52 77.08 54571.75 88888.00 2015-08-15 05:34:51.375 227 12640.52 77.08 54571.75 88888.00 2015-08-15 05:34:51.500 227 12640.45 77.08 54571.72 88888.00 2015-08-15 05:34:51.625 227 12640.40 77.08 54571.75 88888.00 2015-08-15 05:34:51.750 227 12640.35 77.10 54571.75 88888.00 2015-08-15 05:34:51.875 227 12640.40 77.10 54571.80 88888.00 2015-08-15 05:34:52.000 227 12640.48 77.15 54571.82 88888.00 2015-08-15 05:34:52.125 227 12640.55 77.20 54571.82 88888.00 2015-08-15 05:34:52.250 227 12640.55 77.15 54571.80 88888.00 2015-08-15 05:34:52.375 227 12640.55 77.12 54571.78 88888.00 2015-08-15 05:34:52.500 227 12640.50 77.10 54571.80 88888.00 2015-08-15 05:34:52.625 227 12640.48 77.12 54571.80 88888.00 2015-08-15 05:34:52.750 227 12640.45 77.12 54571.75 88888.00 2015-08-15 05:34:52.875 227 12640.50 77.10 54571.75 88888.00 2015-08-15 05:34:53.000 227 12640.50 77.12 54571.75 88888.00 2015-08-15 05:34:53.125 227 12640.48 77.08 54571.75 88888.00 2015-08-15 05:34:53.250 227 12640.45 77.03 54571.75 88888.00 2015-08-15 05:34:53.375 227 12640.48 77.03 54571.72 88888.00 2015-08-15 05:34:53.500 227 12640.55 77.03 54571.75 88888.00 2015-08-15 05:34:53.625 227 12640.55 77.08 54571.75 88888.00 2015-08-15 05:34:53.750 227 12640.50 77.05 54571.72 88888.00 2015-08-15 05:34:53.875 227 12640.42 77.08 54571.72 88888.00 2015-08-15 05:34:54.000 227 12640.42 77.10 54571.75 88888.00 2015-08-15 05:34:54.125 227 12640.50 77.10 54571.78 88888.00 2015-08-15 05:34:54.250 227 12640.55 77.08 54571.80 88888.00 2015-08-15 05:34:54.375 227 12640.52 77.10 54571.75 88888.00 2015-08-15 05:34:54.500 227 12640.55 77.12 54571.72 88888.00 2015-08-15 05:34:54.625 227 12640.52 77.12 54571.75 88888.00 2015-08-15 05:34:54.750 227 12640.45 77.10 54571.75 88888.00 2015-08-15 05:34:54.875 227 12640.42 77.10 54571.72 88888.00 2015-08-15 05:34:55.000 227 12640.48 77.10 54571.70 88888.00 2015-08-15 05:34:55.125 227 12640.48 77.12 54571.72 88888.00 2015-08-15 05:34:55.250 227 12640.50 77.10 54571.72 88888.00 2015-08-15 05:34:55.375 227 12640.50 77.08 54571.70 88888.00 2015-08-15 05:34:55.500 227 12640.48 77.10 54571.72 88888.00 2015-08-15 05:34:55.625 227 12640.48 77.12 54571.72 88888.00 2015-08-15 05:34:55.750 227 12640.48 77.12 54571.72 88888.00 2015-08-15 05:34:55.875 227 12640.42 77.05 54571.65 88888.00 2015-08-15 05:34:56.000 227 12640.38 77.08 54571.65 88888.00 2015-08-15 05:34:56.125 227 12640.45 77.12 54571.75 88888.00 2015-08-15 05:34:56.250 227 12640.45 77.12 54571.78 88888.00 2015-08-15 05:34:56.375 227 12640.48 77.15 54571.75 88888.00 2015-08-15 05:34:56.500 227 12640.55 77.17 54571.75 88888.00 2015-08-15 05:34:56.625 227 12640.55 77.12 54571.75 88888.00 2015-08-15 05:34:56.750 227 12640.55 77.15 54571.75 88888.00 2015-08-15 05:34:56.875 227 12640.58 77.12 54571.72 88888.00 2015-08-15 05:34:57.000 227 12640.58 77.10 54571.72 88888.00 2015-08-15 05:34:57.125 227 12640.58 77.15 54571.72 88888.00 2015-08-15 05:34:57.250 227 12640.52 77.15 54571.78 88888.00 2015-08-15 05:34:57.375 227 12640.52 77.15 54571.78 88888.00 2015-08-15 05:34:57.500 227 12640.50 77.15 54571.75 88888.00 2015-08-15 05:34:57.625 227 12640.52 77.15 54571.75 88888.00 2015-08-15 05:34:57.750 227 12640.52 77.12 54571.75 88888.00 2015-08-15 05:34:57.875 227 12640.52 77.15 54571.75 88888.00 2015-08-15 05:34:58.000 227 12640.50 77.15 54571.75 88888.00 2015-08-15 05:34:58.125 227 12640.50 77.15 54571.78 88888.00 2015-08-15 05:34:58.250 227 12640.45 77.12 54571.75 88888.00 2015-08-15 05:34:58.375 227 12640.52 77.12 54571.75 88888.00 2015-08-15 05:34:58.500 227 12640.52 77.17 54571.75 88888.00 2015-08-15 05:34:58.625 227 12640.55 77.15 54571.72 88888.00 2015-08-15 05:34:58.750 227 12640.60 77.12 54571.70 88888.00 2015-08-15 05:34:58.875 227 12640.62 77.15 54571.70 88888.00 2015-08-15 05:34:59.000 227 12640.55 77.12 54571.70 88888.00 2015-08-15 05:34:59.125 227 12640.55 77.12 54571.70 88888.00 2015-08-15 05:34:59.250 227 12640.55 77.12 54571.72 88888.00 2015-08-15 05:34:59.375 227 12640.55 77.15 54571.75 88888.00 2015-08-15 05:34:59.500 227 12640.52 77.17 54571.78 88888.00 2015-08-15 05:34:59.625 227 12640.52 77.22 54571.75 88888.00 2015-08-15 05:34:59.750 227 12640.55 77.20 54571.75 88888.00 2015-08-15 05:34:59.875 227 12640.60 77.17 54571.75 88888.00 2015-08-15 05:35:00.000 227 12640.65 77.17 54571.75 88888.00 2015-08-15 05:35:00.125 227 12640.60 77.20 54571.78 88888.00 2015-08-15 05:35:00.250 227 12640.58 77.15 54571.75 88888.00 2015-08-15 05:35:00.375 227 12640.60 77.15 54571.72 88888.00 2015-08-15 05:35:00.500 227 12640.60 77.15 54571.72 88888.00 2015-08-15 05:35:00.625 227 12640.65 77.15 54571.72 88888.00 2015-08-15 05:35:00.750 227 12640.62 77.17 54571.72 88888.00 2015-08-15 05:35:00.875 227 12640.55 77.15 54571.72 88888.00 2015-08-15 05:35:01.000 227 12640.58 77.15 54571.72 88888.00 2015-08-15 05:35:01.125 227 12640.60 77.15 54571.72 88888.00 2015-08-15 05:35:01.250 227 12640.60 77.15 54571.75 88888.00 2015-08-15 05:35:01.375 227 12640.60 77.17 54571.75 88888.00 2015-08-15 05:35:01.500 227 12640.62 77.22 54571.75 88888.00 2015-08-15 05:35:01.625 227 12640.62 77.17 54571.78 88888.00 2015-08-15 05:35:01.750 227 12640.60 77.15 54571.75 88888.00 2015-08-15 05:35:01.875 227 12640.60 77.12 54571.70 88888.00 2015-08-15 05:35:02.000 227 12640.65 77.20 54571.72 88888.00 2015-08-15 05:35:02.125 227 12640.67 77.20 54571.75 88888.00 2015-08-15 05:35:02.250 227 12640.65 77.17 54571.78 88888.00 2015-08-15 05:35:02.375 227 12640.65 77.12 54571.75 88888.00 2015-08-15 05:35:02.500 227 12640.65 77.20 54571.72 88888.00 2015-08-15 05:35:02.625 227 12640.65 77.20 54571.75 88888.00 2015-08-15 05:35:02.750 227 12640.65 77.20 54571.75 88888.00 2015-08-15 05:35:02.875 227 12640.67 77.25 54571.75 88888.00 2015-08-15 05:35:03.000 227 12640.67 77.22 54571.72 88888.00 2015-08-15 05:35:03.125 227 12640.67 77.20 54571.72 88888.00 2015-08-15 05:35:03.250 227 12640.62 77.20 54571.70 88888.00 2015-08-15 05:35:03.375 227 12640.60 77.20 54571.75 88888.00 2015-08-15 05:35:03.500 227 12640.60 77.20 54571.75 88888.00 2015-08-15 05:35:03.625 227 12640.60 77.20 54571.75 88888.00 2015-08-15 05:35:03.750 227 12640.58 77.22 54571.75 88888.00 2015-08-15 05:35:03.875 227 12640.55 77.20 54571.72 88888.00 2015-08-15 05:35:04.000 227 12640.62 77.20 54571.72 88888.00 2015-08-15 05:35:04.125 227 12640.65 77.20 54571.72 88888.00 2015-08-15 05:35:04.250 227 12640.58 77.17 54571.75 88888.00 2015-08-15 05:35:04.375 227 12640.58 77.17 54571.72 88888.00 2015-08-15 05:35:04.500 227 12640.55 77.17 54571.70 88888.00 2015-08-15 05:35:04.625 227 12640.60 77.17 54571.70 88888.00 2015-08-15 05:35:04.750 227 12640.62 77.17 54571.72 88888.00 2015-08-15 05:35:04.875 227 12640.58 77.17 54571.72 88888.00 2015-08-15 05:35:05.000 227 12640.52 77.17 54571.72 88888.00 2015-08-15 05:35:05.125 227 12640.58 77.17 54571.75 88888.00 2015-08-15 05:35:05.250 227 12640.58 77.15 54571.75 88888.00 2015-08-15 05:35:05.375 227 12640.60 77.17 54571.72 88888.00 2015-08-15 05:35:05.500 227 12640.58 77.17 54571.72 88888.00 2015-08-15 05:35:05.625 227 12640.58 77.17 54571.75 88888.00 2015-08-15 05:35:05.750 227 12640.70 77.20 54571.78 88888.00 2015-08-15 05:35:05.875 227 12640.73 77.22 54571.75 88888.00 2015-08-15 05:35:06.000 227 12640.75 77.17 54571.72 88888.00 2015-08-15 05:35:06.125 227 12640.67 77.15 54571.75 88888.00 2015-08-15 05:35:06.250 227 12640.65 77.17 54571.72 88888.00 2015-08-15 05:35:06.375 227 12640.73 77.22 54571.72 88888.00 2015-08-15 05:35:06.500 227 12640.70 77.17 54571.70 88888.00 2015-08-15 05:35:06.625 227 12640.65 77.15 54571.70 88888.00 2015-08-15 05:35:06.750 227 12640.67 77.12 54571.72 88888.00 2015-08-15 05:35:06.875 227 12640.70 77.17 54571.72 88888.00 2015-08-15 05:35:07.000 227 12640.67 77.17 54571.70 88888.00 2015-08-15 05:35:07.125 227 12640.67 77.15 54571.70 88888.00 2015-08-15 05:35:07.250 227 12640.65 77.17 54571.68 88888.00 2015-08-15 05:35:07.375 227 12640.65 77.17 54571.70 88888.00 2015-08-15 05:35:07.500 227 12640.67 77.22 54571.75 88888.00 2015-08-15 05:35:07.625 227 12640.73 77.22 54571.78 88888.00 2015-08-15 05:35:07.750 227 12640.75 77.20 54571.72 88888.00 2015-08-15 05:35:07.875 227 12640.75 77.20 54571.70 88888.00 2015-08-15 05:35:08.000 227 12640.75 77.22 54571.68 88888.00 2015-08-15 05:35:08.125 227 12640.73 77.25 54571.70 88888.00 2015-08-15 05:35:08.250 227 12640.65 77.22 54571.72 88888.00 2015-08-15 05:35:08.375 227 12640.65 77.22 54571.70 88888.00 2015-08-15 05:35:08.500 227 12640.67 77.22 54571.70 88888.00 2015-08-15 05:35:08.625 227 12640.65 77.25 54571.70 88888.00 2015-08-15 05:35:08.750 227 12640.67 77.22 54571.68 88888.00 2015-08-15 05:35:08.875 227 12640.67 77.22 54571.70 88888.00 2015-08-15 05:35:09.000 227 12640.73 77.25 54571.70 88888.00 2015-08-15 05:35:09.125 227 12640.70 77.25 54571.72 88888.00 2015-08-15 05:35:09.250 227 12640.67 77.25 54571.70 88888.00 2015-08-15 05:35:09.375 227 12640.70 77.25 54571.70 88888.00 2015-08-15 05:35:09.500 227 12640.70 77.28 54571.72 88888.00 2015-08-15 05:35:09.625 227 12640.73 77.28 54571.72 88888.00 2015-08-15 05:35:09.750 227 12640.67 77.25 54571.72 88888.00 2015-08-15 05:35:09.875 227 12640.67 77.25 54571.72 88888.00 2015-08-15 05:35:10.000 227 12640.65 77.22 54571.70 88888.00 2015-08-15 05:35:10.125 227 12640.67 77.25 54571.70 88888.00 2015-08-15 05:35:10.250 227 12640.67 77.25 54571.72 88888.00 2015-08-15 05:35:10.375 227 12640.65 77.20 54571.72 88888.00 2015-08-15 05:35:10.500 227 12640.67 77.28 54571.72 88888.00 2015-08-15 05:35:10.625 227 12640.70 77.30 54571.75 88888.00 2015-08-15 05:35:10.750 227 12640.70 77.28 54571.70 88888.00 2015-08-15 05:35:10.875 227 12640.70 77.28 54571.70 88888.00 2015-08-15 05:35:11.000 227 12640.70 77.25 54571.70 88888.00 2015-08-15 05:35:11.125 227 12640.70 77.25 54571.68 88888.00 2015-08-15 05:35:11.250 227 12640.70 77.22 54571.70 88888.00 2015-08-15 05:35:11.375 227 12640.70 77.25 54571.70 88888.00 2015-08-15 05:35:11.500 227 12640.73 77.25 54571.68 88888.00 2015-08-15 05:35:11.625 227 12640.77 77.25 54571.68 88888.00 2015-08-15 05:35:11.750 227 12640.75 77.25 54571.70 88888.00 2015-08-15 05:35:11.875 227 12640.73 77.28 54571.70 88888.00 2015-08-15 05:35:12.000 227 12640.77 77.28 54571.70 88888.00 2015-08-15 05:35:12.125 227 12640.80 77.28 54571.70 88888.00 2015-08-15 05:35:12.250 227 12640.77 77.25 54571.70 88888.00 2015-08-15 05:35:12.375 227 12640.75 77.22 54571.70 88888.00 2015-08-15 05:35:12.500 227 12640.75 77.22 54571.72 88888.00 2015-08-15 05:35:12.625 227 12640.75 77.22 54571.72 88888.00 2015-08-15 05:35:12.750 227 12640.67 77.28 54571.70 88888.00 2015-08-15 05:35:12.875 227 12640.62 77.25 54571.70 88888.00 2015-08-15 05:35:13.000 227 12640.65 77.25 54571.68 88888.00 2015-08-15 05:35:13.125 227 12640.70 77.28 54571.68 88888.00 2015-08-15 05:35:13.250 227 12640.73 77.25 54571.68 88888.00 2015-08-15 05:35:13.375 227 12640.77 77.30 54571.70 88888.00 2015-08-15 05:35:13.500 227 12640.75 77.30 54571.72 88888.00 2015-08-15 05:35:13.625 227 12640.75 77.25 54571.70 88888.00 2015-08-15 05:35:13.750 227 12640.73 77.22 54571.68 88888.00 2015-08-15 05:35:13.875 227 12640.73 77.25 54571.68 88888.00 2015-08-15 05:35:14.000 227 12640.75 77.28 54571.68 88888.00 2015-08-15 05:35:14.125 227 12640.77 77.33 54571.70 88888.00 2015-08-15 05:35:14.250 227 12640.75 77.28 54571.70 88888.00 2015-08-15 05:35:14.375 227 12640.75 77.30 54571.70 88888.00 2015-08-15 05:35:14.500 227 12640.75 77.30 54571.68 88888.00 2015-08-15 05:35:14.625 227 12640.75 77.30 54571.70 88888.00 2015-08-15 05:35:14.750 227 12640.70 77.28 54571.70 88888.00 2015-08-15 05:35:14.875 227 12640.67 77.30 54571.70 88888.00 2015-08-15 05:35:15.000 227 12640.73 77.35 54571.72 88888.00 2015-08-15 05:35:15.125 227 12640.77 77.38 54571.75 88888.00 2015-08-15 05:35:15.250 227 12640.75 77.33 54571.72 88888.00 2015-08-15 05:35:15.375 227 12640.70 77.30 54571.72 88888.00 2015-08-15 05:35:15.500 227 12640.70 77.33 54571.68 88888.00 2015-08-15 05:35:15.625 227 12640.67 77.30 54571.65 88888.00 2015-08-15 05:35:15.750 227 12640.70 77.28 54571.68 88888.00 2015-08-15 05:35:15.875 227 12640.75 77.30 54571.68 88888.00 2015-08-15 05:35:16.000 227 12640.77 77.33 54571.68 88888.00 2015-08-15 05:35:16.125 227 12640.75 77.35 54571.70 88888.00 2015-08-15 05:35:16.250 227 12640.75 77.30 54571.70 88888.00 2015-08-15 05:35:16.375 227 12640.70 77.33 54571.68 88888.00 2015-08-15 05:35:16.500 227 12640.67 77.30 54571.68 88888.00 2015-08-15 05:35:16.625 227 12640.73 77.30 54571.70 88888.00 2015-08-15 05:35:16.750 227 12640.73 77.28 54571.70 88888.00 2015-08-15 05:35:16.875 227 12640.73 77.28 54571.70 88888.00 2015-08-15 05:35:17.000 227 12640.83 77.33 54571.70 88888.00 2015-08-15 05:35:17.125 227 12640.80 77.28 54571.68 88888.00 2015-08-15 05:35:17.250 227 12640.75 77.25 54571.68 88888.00 2015-08-15 05:35:17.375 227 12640.77 77.28 54571.70 88888.00 2015-08-15 05:35:17.500 227 12640.77 77.25 54571.70 88888.00 2015-08-15 05:35:17.625 227 12640.77 77.25 54571.70 88888.00 2015-08-15 05:35:17.750 227 12640.77 77.30 54571.70 88888.00 2015-08-15 05:35:17.875 227 12640.77 77.28 54571.70 88888.00 2015-08-15 05:35:18.000 227 12640.77 77.28 54571.68 88888.00 2015-08-15 05:35:18.125 227 12640.80 77.28 54571.70 88888.00 2015-08-15 05:35:18.250 227 12640.85 77.28 54571.65 88888.00 2015-08-15 05:35:18.375 227 12640.80 77.28 54571.65 88888.00 2015-08-15 05:35:18.500 227 12640.77 77.33 54571.62 88888.00 2015-08-15 05:35:18.625 227 12640.83 77.33 54571.65 88888.00 2015-08-15 05:35:18.750 227 12640.83 77.33 54571.68 88888.00 2015-08-15 05:35:18.875 227 12640.77 77.30 54571.68 88888.00 2015-08-15 05:35:19.000 227 12640.73 77.33 54571.70 88888.00 2015-08-15 05:35:19.125 227 12640.75 77.33 54571.70 88888.00 2015-08-15 05:35:19.250 227 12640.67 77.33 54571.70 88888.00 2015-08-15 05:35:19.375 227 12640.75 77.33 54571.70 88888.00 2015-08-15 05:35:19.500 227 12640.80 77.28 54571.68 88888.00 2015-08-15 05:35:19.625 227 12640.83 77.35 54571.70 88888.00 2015-08-15 05:35:19.750 227 12640.83 77.33 54571.70 88888.00 2015-08-15 05:35:19.875 227 12640.85 77.30 54571.68 88888.00 2015-08-15 05:35:20.000 227 12640.85 77.33 54571.68 88888.00 2015-08-15 05:35:20.125 227 12640.80 77.35 54571.68 88888.00 2015-08-15 05:35:20.250 227 12640.73 77.33 54571.70 88888.00 2015-08-15 05:35:20.375 227 12640.73 77.33 54571.70 88888.00 2015-08-15 05:35:20.500 227 12640.75 77.33 54571.70 88888.00 2015-08-15 05:35:20.625 227 12640.83 77.38 54571.72 88888.00 2015-08-15 05:35:20.750 227 12640.80 77.38 54571.70 88888.00 2015-08-15 05:35:20.875 227 12640.77 77.35 54571.70 88888.00 2015-08-15 05:35:21.000 227 12640.77 77.33 54571.70 88888.00 2015-08-15 05:35:21.125 227 12640.77 77.30 54571.70 88888.00 2015-08-15 05:35:21.250 227 12640.77 77.28 54571.72 88888.00 2015-08-15 05:35:21.375 227 12640.77 77.30 54571.78 88888.00 2015-08-15 05:35:21.500 227 12640.73 77.33 54571.72 88888.00 2015-08-15 05:35:21.625 227 12640.73 77.30 54571.70 88888.00 2015-08-15 05:35:21.750 227 12640.77 77.30 54571.70 88888.00 2015-08-15 05:35:21.875 227 12640.77 77.28 54571.68 88888.00 2015-08-15 05:35:22.000 227 12640.75 77.28 54571.68 88888.00 2015-08-15 05:35:22.125 227 12640.77 77.30 54571.68 88888.00 2015-08-15 05:35:22.250 227 12640.77 77.33 54571.70 88888.00 2015-08-15 05:35:22.375 227 12640.80 77.33 54571.70 88888.00 2015-08-15 05:35:22.500 227 12640.80 77.33 54571.68 88888.00 2015-08-15 05:35:22.625 227 12640.80 77.30 54571.70 88888.00 2015-08-15 05:35:22.750 227 12640.80 77.33 54571.70 88888.00 2015-08-15 05:35:22.875 227 12640.77 77.33 54571.70 88888.00 2015-08-15 05:35:23.000 227 12640.73 77.33 54571.65 88888.00 2015-08-15 05:35:23.125 227 12640.70 77.35 54571.68 88888.00 2015-08-15 05:35:23.250 227 12640.75 77.40 54571.68 88888.00 2015-08-15 05:35:23.375 227 12640.75 77.38 54571.70 88888.00 2015-08-15 05:35:23.500 227 12640.77 77.33 54571.70 88888.00 2015-08-15 05:35:23.625 227 12640.80 77.33 54571.70 88888.00 2015-08-15 05:35:23.750 227 12640.75 77.38 54571.70 88888.00 2015-08-15 05:35:23.875 227 12640.75 77.35 54571.68 88888.00 2015-08-15 05:35:24.000 227 12640.75 77.35 54571.65 88888.00 2015-08-15 05:35:24.125 227 12640.75 77.35 54571.70 88888.00 2015-08-15 05:35:24.250 227 12640.75 77.35 54571.70 88888.00 2015-08-15 05:35:24.375 227 12640.75 77.38 54571.70 88888.00 2015-08-15 05:35:24.500 227 12640.80 77.40 54571.70 88888.00 2015-08-15 05:35:24.625 227 12640.77 77.40 54571.72 88888.00 2015-08-15 05:35:24.750 227 12640.75 77.42 54571.75 88888.00 2015-08-15 05:35:24.875 227 12640.77 77.40 54571.75 88888.00 2015-08-15 05:35:25.000 227 12640.77 77.40 54571.72 88888.00 2015-08-15 05:35:25.125 227 12640.80 77.35 54571.70 88888.00 2015-08-15 05:35:25.250 227 12640.83 77.35 54571.70 88888.00 2015-08-15 05:35:25.375 227 12640.80 77.38 54571.70 88888.00 2015-08-15 05:35:25.500 227 12640.80 77.38 54571.70 88888.00 2015-08-15 05:35:25.625 227 12640.80 77.38 54571.72 88888.00 2015-08-15 05:35:25.750 227 12640.83 77.38 54571.72 88888.00 2015-08-15 05:35:25.875 227 12640.83 77.35 54571.70 88888.00 2015-08-15 05:35:26.000 227 12640.80 77.38 54571.70 88888.00 2015-08-15 05:35:26.125 227 12640.85 77.38 54571.70 88888.00 2015-08-15 05:35:26.250 227 12640.88 77.38 54571.72 88888.00 2015-08-15 05:35:26.375 227 12640.90 77.38 54571.70 88888.00 2015-08-15 05:35:26.500 227 12640.90 77.38 54571.70 88888.00 2015-08-15 05:35:26.625 227 12640.90 77.33 54571.70 88888.00 2015-08-15 05:35:26.750 227 12640.92 77.38 54571.72 88888.00 2015-08-15 05:35:26.875 227 12640.88 77.40 54571.72 88888.00 2015-08-15 05:35:27.000 227 12640.80 77.35 54571.70 88888.00 2015-08-15 05:35:27.125 227 12640.83 77.33 54571.72 88888.00 2015-08-15 05:35:27.250 227 12640.85 77.30 54571.72 88888.00 2015-08-15 05:35:27.375 227 12640.80 77.33 54571.70 88888.00 2015-08-15 05:35:27.500 227 12640.83 77.35 54571.70 88888.00 2015-08-15 05:35:27.625 227 12640.92 77.38 54571.70 88888.00 2015-08-15 05:35:27.750 227 12640.90 77.35 54571.72 88888.00 2015-08-15 05:35:27.875 227 12640.85 77.35 54571.75 88888.00 2015-08-15 05:35:28.000 227 12640.80 77.30 54571.72 88888.00 2015-08-15 05:35:28.125 227 12640.80 77.35 54571.70 88888.00 2015-08-15 05:35:28.250 227 12640.83 77.35 54571.70 88888.00 2015-08-15 05:35:28.375 227 12640.85 77.35 54571.72 88888.00 2015-08-15 05:35:28.500 227 12640.88 77.38 54571.72 88888.00 2015-08-15 05:35:28.625 227 12640.85 77.38 54571.72 88888.00 2015-08-15 05:35:28.750 227 12640.80 77.38 54571.72 88888.00 2015-08-15 05:35:28.875 227 12640.83 77.42 54571.70 88888.00 2015-08-15 05:35:29.000 227 12640.85 77.40 54571.72 88888.00 2015-08-15 05:35:29.125 227 12640.90 77.38 54571.75 88888.00 2015-08-15 05:35:29.250 227 12640.88 77.40 54571.70 88888.00 2015-08-15 05:35:29.375 227 12640.83 77.38 54571.68 88888.00 2015-08-15 05:35:29.500 227 12640.80 77.38 54571.65 88888.00 2015-08-15 05:35:29.625 227 12640.83 77.35 54571.70 88888.00 2015-08-15 05:35:29.750 227 12640.83 77.38 54571.68 88888.00 2015-08-15 05:35:29.875 227 12640.83 77.38 54571.68 88888.00 2015-08-15 05:35:30.000 227 12640.85 77.40 54571.70 88888.00 2015-08-15 05:35:30.125 227 12640.85 77.38 54571.70 88888.00 2015-08-15 05:35:30.250 227 12640.80 77.33 54571.68 88888.00 2015-08-15 05:35:30.375 227 12640.80 77.33 54571.70 88888.00 2015-08-15 05:35:30.500 227 12640.83 77.38 54571.70 88888.00 2015-08-15 05:35:30.625 227 12640.90 77.40 54571.70 88888.00 2015-08-15 05:35:30.750 227 12640.90 77.38 54571.68 88888.00 2015-08-15 05:35:30.875 227 12640.85 77.35 54571.68 88888.00 2015-08-15 05:35:31.000 227 12640.83 77.40 54571.70 88888.00 2015-08-15 05:35:31.125 227 12640.85 77.38 54571.70 88888.00 2015-08-15 05:35:31.250 227 12640.85 77.35 54571.65 88888.00 2015-08-15 05:35:31.375 227 12640.83 77.38 54571.65 88888.00 2015-08-15 05:35:31.500 227 12640.83 77.40 54571.65 88888.00 2015-08-15 05:35:31.625 227 12640.92 77.42 54571.68 88888.00 2015-08-15 05:35:31.750 227 12640.92 77.42 54571.68 88888.00 2015-08-15 05:35:31.875 227 12640.90 77.40 54571.70 88888.00 2015-08-15 05:35:32.000 227 12640.85 77.40 54571.70 88888.00 2015-08-15 05:35:32.125 227 12640.85 77.42 54571.70 88888.00 2015-08-15 05:35:32.250 227 12640.90 77.40 54571.70 88888.00 2015-08-15 05:35:32.375 227 12640.90 77.40 54571.72 88888.00 2015-08-15 05:35:32.500 227 12640.90 77.40 54571.72 88888.00 2015-08-15 05:35:32.625 227 12640.88 77.40 54571.72 88888.00 2015-08-15 05:35:32.750 227 12640.83 77.38 54571.75 88888.00 2015-08-15 05:35:32.875 227 12640.85 77.40 54571.72 88888.00 2015-08-15 05:35:33.000 227 12640.85 77.35 54571.68 88888.00 2015-08-15 05:35:33.125 227 12640.88 77.33 54571.68 88888.00 2015-08-15 05:35:33.250 227 12640.85 77.38 54571.70 88888.00 2015-08-15 05:35:33.375 227 12640.85 77.38 54571.68 88888.00 2015-08-15 05:35:33.500 227 12640.90 77.38 54571.70 88888.00 2015-08-15 05:35:33.625 227 12640.92 77.40 54571.72 88888.00 2015-08-15 05:35:33.750 227 12640.95 77.40 54571.72 88888.00 2015-08-15 05:35:33.875 227 12640.90 77.38 54571.70 88888.00 2015-08-15 05:35:34.000 227 12640.92 77.38 54571.68 88888.00 2015-08-15 05:35:34.125 227 12640.95 77.42 54571.70 88888.00 2015-08-15 05:35:34.250 227 12640.95 77.40 54571.70 88888.00 2015-08-15 05:35:34.375 227 12640.90 77.40 54571.68 88888.00 2015-08-15 05:35:34.500 227 12640.92 77.38 54571.70 88888.00 2015-08-15 05:35:34.625 227 12640.98 77.40 54571.75 88888.00 2015-08-15 05:35:34.750 227 12640.95 77.38 54571.72 88888.00 2015-08-15 05:35:34.875 227 12640.88 77.38 54571.70 88888.00 2015-08-15 05:35:35.000 227 12640.98 77.38 54571.70 88888.00 2015-08-15 05:35:35.125 227 12641.02 77.42 54571.70 88888.00 2015-08-15 05:35:35.250 227 12640.92 77.38 54571.70 88888.00 2015-08-15 05:35:35.375 227 12640.92 77.38 54571.68 88888.00 2015-08-15 05:35:35.500 227 12640.90 77.38 54571.68 88888.00 2015-08-15 05:35:35.625 227 12640.92 77.35 54571.70 88888.00 2015-08-15 05:35:35.750 227 12640.92 77.38 54571.68 88888.00 2015-08-15 05:35:35.875 227 12640.95 77.38 54571.68 88888.00 2015-08-15 05:35:36.000 227 12640.98 77.33 54571.68 88888.00 2015-08-15 05:35:36.125 227 12640.98 77.33 54571.68 88888.00 2015-08-15 05:35:36.250 227 12640.98 77.38 54571.65 88888.00 2015-08-15 05:35:36.375 227 12641.00 77.35 54571.62 88888.00 2015-08-15 05:35:36.500 227 12640.98 77.33 54571.62 88888.00 2015-08-15 05:35:36.625 227 12640.95 77.35 54571.65 88888.00 2015-08-15 05:35:36.750 227 12640.98 77.40 54571.68 88888.00 2015-08-15 05:35:36.875 227 12640.98 77.40 54571.68 88888.00 2015-08-15 05:35:37.000 227 12640.92 77.38 54571.65 88888.00 2015-08-15 05:35:37.125 227 12640.95 77.38 54571.65 88888.00 2015-08-15 05:35:37.250 227 12640.98 77.35 54571.68 88888.00 2015-08-15 05:35:37.375 227 12641.02 77.38 54571.68 88888.00 2015-08-15 05:35:37.500 227 12641.08 77.40 54571.68 88888.00 2015-08-15 05:35:37.625 227 12641.05 77.40 54571.68 88888.00 2015-08-15 05:35:37.750 227 12640.98 77.38 54571.65 88888.00 2015-08-15 05:35:37.875 227 12640.95 77.35 54571.62 88888.00 2015-08-15 05:35:38.000 227 12640.98 77.35 54571.62 88888.00 2015-08-15 05:35:38.125 227 12640.98 77.38 54571.65 88888.00 2015-08-15 05:35:38.250 227 12641.02 77.42 54571.68 88888.00 2015-08-15 05:35:38.375 227 12641.05 77.38 54571.65 88888.00 2015-08-15 05:35:38.500 227 12641.02 77.35 54571.68 88888.00 2015-08-15 05:35:38.625 227 12641.00 77.38 54571.65 88888.00 2015-08-15 05:35:38.750 227 12641.00 77.38 54571.65 88888.00 2015-08-15 05:35:38.875 227 12641.00 77.35 54571.65 88888.00 2015-08-15 05:35:39.000 227 12641.05 77.35 54571.62 88888.00 2015-08-15 05:35:39.125 227 12641.08 77.35 54571.65 88888.00 2015-08-15 05:35:39.250 227 12641.05 77.35 54571.62 88888.00 2015-08-15 05:35:39.375 227 12641.02 77.35 54571.62 88888.00 2015-08-15 05:35:39.500 227 12641.00 77.35 54571.68 88888.00 2015-08-15 05:35:39.625 227 12641.05 77.38 54571.68 88888.00 2015-08-15 05:35:39.750 227 12641.05 77.38 54571.62 88888.00 2015-08-15 05:35:39.875 227 12641.00 77.35 54571.62 88888.00 2015-08-15 05:35:40.000 227 12640.98 77.38 54571.65 88888.00 2015-08-15 05:35:40.125 227 12640.95 77.35 54571.65 88888.00 2015-08-15 05:35:40.250 227 12640.95 77.38 54571.65 88888.00 2015-08-15 05:35:40.375 227 12640.92 77.38 54571.68 88888.00 2015-08-15 05:35:40.500 227 12641.00 77.35 54571.65 88888.00 2015-08-15 05:35:40.625 227 12641.02 77.35 54571.62 88888.00 2015-08-15 05:35:40.750 227 12641.02 77.40 54571.65 88888.00 2015-08-15 05:35:40.875 227 12641.00 77.40 54571.65 88888.00 2015-08-15 05:35:41.000 227 12640.98 77.35 54571.65 88888.00 2015-08-15 05:35:41.125 227 12641.00 77.38 54571.65 88888.00 2015-08-15 05:35:41.250 227 12641.08 77.42 54571.65 88888.00 2015-08-15 05:35:41.375 227 12641.05 77.40 54571.62 88888.00 2015-08-15 05:35:41.500 227 12640.92 77.38 54571.65 88888.00 2015-08-15 05:35:41.625 227 12640.95 77.40 54571.65 88888.00 2015-08-15 05:35:41.750 227 12641.02 77.40 54571.70 88888.00 2015-08-15 05:35:41.875 227 12641.05 77.40 54571.68 88888.00 2015-08-15 05:35:42.000 227 12641.08 77.40 54571.68 88888.00 2015-08-15 05:35:42.125 227 12641.08 77.40 54571.70 88888.00 2015-08-15 05:35:42.250 227 12641.02 77.40 54571.70 88888.00 2015-08-15 05:35:42.375 227 12641.05 77.38 54571.68 88888.00 2015-08-15 05:35:42.500 227 12641.05 77.38 54571.68 88888.00 2015-08-15 05:35:42.625 227 12641.02 77.40 54571.68 88888.00 2015-08-15 05:35:42.750 227 12641.02 77.40 54571.70 88888.00 2015-08-15 05:35:42.875 227 12641.05 77.40 54571.72 88888.00 2015-08-15 05:35:43.000 227 12641.08 77.38 54571.68 88888.00 2015-08-15 05:35:43.125 227 12641.08 77.33 54571.68 88888.00 2015-08-15 05:35:43.250 227 12641.05 77.35 54571.68 88888.00 2015-08-15 05:35:43.375 227 12641.02 77.38 54571.68 88888.00 2015-08-15 05:35:43.500 227 12641.05 77.40 54571.68 88888.00 2015-08-15 05:35:43.625 227 12641.08 77.40 54571.68 88888.00 2015-08-15 05:35:43.750 227 12641.08 77.40 54571.68 88888.00 2015-08-15 05:35:43.875 227 12641.05 77.35 54571.62 88888.00 2015-08-15 05:35:44.000 227 12641.05 77.33 54571.60 88888.00 2015-08-15 05:35:44.125 227 12641.08 77.35 54571.65 88888.00 2015-08-15 05:35:44.250 227 12641.08 77.35 54571.65 88888.00 2015-08-15 05:35:44.375 227 12641.05 77.33 54571.65 88888.00 2015-08-15 05:35:44.500 227 12641.02 77.35 54571.65 88888.00 2015-08-15 05:35:44.625 227 12641.02 77.35 54571.68 88888.00 2015-08-15 05:35:44.750 227 12641.02 77.35 54571.65 88888.00 2015-08-15 05:35:44.875 227 12640.98 77.35 54571.62 88888.00 2015-08-15 05:35:45.000 227 12640.98 77.38 54571.62 88888.00 2015-08-15 05:35:45.125 227 12641.00 77.35 54571.62 88888.00 2015-08-15 05:35:45.250 227 12641.00 77.35 54571.65 88888.00 2015-08-15 05:35:45.375 227 12641.02 77.35 54571.65 88888.00 2015-08-15 05:35:45.500 227 12641.05 77.38 54571.62 88888.00 2015-08-15 05:35:45.625 227 12641.08 77.42 54571.65 88888.00 2015-08-15 05:35:45.750 227 12641.02 77.42 54571.62 88888.00 2015-08-15 05:35:45.875 227 12641.05 77.42 54571.62 88888.00 2015-08-15 05:35:46.000 227 12641.05 77.40 54571.62 88888.00 2015-08-15 05:35:46.125 227 12641.02 77.40 54571.65 88888.00 2015-08-15 05:35:46.250 227 12641.02 77.38 54571.65 88888.00 2015-08-15 05:35:46.375 227 12641.02 77.38 54571.65 88888.00 2015-08-15 05:35:46.500 227 12641.02 77.40 54571.62 88888.00 2015-08-15 05:35:46.625 227 12641.02 77.38 54571.62 88888.00 2015-08-15 05:35:46.750 227 12641.00 77.38 54571.62 88888.00 2015-08-15 05:35:46.875 227 12640.98 77.40 54571.62 88888.00 2015-08-15 05:35:47.000 227 12640.98 77.42 54571.65 88888.00 2015-08-15 05:35:47.125 227 12640.98 77.45 54571.68 88888.00 2015-08-15 05:35:47.250 227 12640.98 77.40 54571.68 88888.00 2015-08-15 05:35:47.375 227 12640.95 77.35 54571.62 88888.00 2015-08-15 05:35:47.500 227 12640.92 77.33 54571.60 88888.00 2015-08-15 05:35:47.625 227 12640.95 77.33 54571.60 88888.00 2015-08-15 05:35:47.750 227 12640.92 77.35 54571.62 88888.00 2015-08-15 05:35:47.875 227 12640.90 77.40 54571.62 88888.00 2015-08-15 05:35:48.000 227 12640.90 77.40 54571.62 88888.00 2015-08-15 05:35:48.125 227 12640.98 77.38 54571.62 88888.00 2015-08-15 05:35:48.250 227 12641.00 77.35 54571.62 88888.00 2015-08-15 05:35:48.375 227 12641.00 77.40 54571.62 88888.00 2015-08-15 05:35:48.500 227 12640.98 77.42 54571.62 88888.00 2015-08-15 05:35:48.625 227 12640.98 77.40 54571.62 88888.00 2015-08-15 05:35:48.750 227 12640.98 77.42 54571.65 88888.00 2015-08-15 05:35:48.875 227 12641.05 77.42 54571.65 88888.00 2015-08-15 05:35:49.000 227 12641.02 77.40 54571.65 88888.00 2015-08-15 05:35:49.125 227 12640.98 77.38 54571.62 88888.00 2015-08-15 05:35:49.250 227 12640.95 77.35 54571.62 88888.00 2015-08-15 05:35:49.375 227 12640.98 77.38 54571.62 88888.00 2015-08-15 05:35:49.500 227 12641.02 77.38 54571.62 88888.00 2015-08-15 05:35:49.625 227 12641.08 77.40 54571.60 88888.00 2015-08-15 05:35:49.750 227 12641.08 77.40 54571.62 88888.00 2015-08-15 05:35:49.875 227 12641.12 77.40 54571.65 88888.00 2015-08-15 05:35:50.000 227 12641.05 77.40 54571.62 88888.00 2015-08-15 05:35:50.125 227 12641.00 77.40 54571.62 88888.00 2015-08-15 05:35:50.250 227 12641.02 77.38 54571.62 88888.00 2015-08-15 05:35:50.375 227 12641.08 77.40 54571.65 88888.00 2015-08-15 05:35:50.500 227 12641.02 77.38 54571.65 88888.00 2015-08-15 05:35:50.625 227 12641.00 77.40 54571.62 88888.00 2015-08-15 05:35:50.750 227 12641.02 77.40 54571.62 88888.00 2015-08-15 05:35:50.875 227 12641.10 77.38 54571.62 88888.00 2015-08-15 05:35:51.000 227 12641.05 77.42 54571.62 88888.00 2015-08-15 05:35:51.125 227 12640.95 77.40 54571.65 88888.00 2015-08-15 05:35:51.250 227 12640.95 77.35 54571.62 88888.00 2015-08-15 05:35:51.375 227 12640.95 77.35 54571.60 88888.00 2015-08-15 05:35:51.500 227 12640.98 77.33 54571.60 88888.00 2015-08-15 05:35:51.625 227 12641.00 77.38 54571.60 88888.00 2015-08-15 05:35:51.750 227 12640.98 77.40 54571.62 88888.00 2015-08-15 05:35:51.875 227 12640.98 77.42 54571.65 88888.00 2015-08-15 05:35:52.000 227 12640.98 77.38 54571.60 88888.00 2015-08-15 05:35:52.125 227 12640.98 77.33 54571.57 88888.00 2015-08-15 05:35:52.250 227 12640.95 77.35 54571.62 88888.00 2015-08-15 05:35:52.375 227 12641.00 77.40 54571.60 88888.00 2015-08-15 05:35:52.500 227 12640.98 77.40 54571.62 88888.00 2015-08-15 05:35:52.625 227 12640.95 77.40 54571.62 88888.00 2015-08-15 05:35:52.750 227 12640.95 77.35 54571.62 88888.00 2015-08-15 05:35:52.875 227 12640.98 77.40 54571.62 88888.00 2015-08-15 05:35:53.000 227 12641.05 77.38 54571.60 88888.00 2015-08-15 05:35:53.125 227 12641.10 77.38 54571.60 88888.00 2015-08-15 05:35:53.250 227 12641.08 77.38 54571.60 88888.00 2015-08-15 05:35:53.375 227 12641.10 77.38 54571.60 88888.00 2015-08-15 05:35:53.500 227 12641.15 77.35 54571.60 88888.00 2015-08-15 05:35:53.625 227 12641.15 77.38 54571.62 88888.00 2015-08-15 05:35:53.750 227 12641.12 77.38 54571.60 88888.00 2015-08-15 05:35:53.875 227 12641.12 77.38 54571.60 88888.00 2015-08-15 05:35:54.000 227 12641.08 77.33 54571.60 88888.00 2015-08-15 05:35:54.125 227 12641.08 77.35 54571.62 88888.00 2015-08-15 05:35:54.250 227 12641.10 77.38 54571.62 88888.00 2015-08-15 05:35:54.375 227 12641.08 77.40 54571.62 88888.00 2015-08-15 05:35:54.500 227 12641.10 77.40 54571.62 88888.00 2015-08-15 05:35:54.625 227 12641.08 77.38 54571.62 88888.00 2015-08-15 05:35:54.750 227 12641.05 77.35 54571.62 88888.00 2015-08-15 05:35:54.875 227 12641.05 77.40 54571.62 88888.00 2015-08-15 05:35:55.000 227 12641.08 77.40 54571.62 88888.00 2015-08-15 05:35:55.125 227 12641.05 77.38 54571.62 88888.00 2015-08-15 05:35:55.250 227 12641.00 77.35 54571.65 88888.00 2015-08-15 05:35:55.375 227 12641.02 77.35 54571.68 88888.00 2015-08-15 05:35:55.500 227 12641.05 77.38 54571.65 88888.00 2015-08-15 05:35:55.625 227 12641.05 77.40 54571.65 88888.00 2015-08-15 05:35:55.750 227 12641.10 77.40 54571.65 88888.00 2015-08-15 05:35:55.875 227 12641.08 77.40 54571.65 88888.00 2015-08-15 05:35:56.000 227 12641.05 77.38 54571.62 88888.00 2015-08-15 05:35:56.125 227 12641.05 77.38 54571.65 88888.00 2015-08-15 05:35:56.250 227 12641.02 77.38 54571.65 88888.00 2015-08-15 05:35:56.375 227 12641.10 77.40 54571.65 88888.00 2015-08-15 05:35:56.500 227 12641.10 77.38 54571.65 88888.00 2015-08-15 05:35:56.625 227 12641.17 77.38 54571.65 88888.00 2015-08-15 05:35:56.750 227 12641.23 77.40 54571.65 88888.00 2015-08-15 05:35:56.875 227 12641.17 77.38 54571.68 88888.00 2015-08-15 05:35:57.000 227 12641.12 77.35 54571.70 88888.00 2015-08-15 05:35:57.125 227 12641.08 77.35 54571.70 88888.00 2015-08-15 05:35:57.250 227 12641.05 77.33 54571.68 88888.00 2015-08-15 05:35:57.375 227 12641.10 77.38 54571.62 88888.00 2015-08-15 05:35:57.500 227 12641.05 77.38 54571.62 88888.00 2015-08-15 05:35:57.625 227 12641.10 77.33 54571.65 88888.00 2015-08-15 05:35:57.750 227 12641.10 77.35 54571.65 88888.00 2015-08-15 05:35:57.875 227 12641.10 77.40 54571.65 88888.00 2015-08-15 05:35:58.000 227 12641.05 77.33 54571.60 88888.00 2015-08-15 05:35:58.125 227 12641.08 77.35 54571.62 88888.00 2015-08-15 05:35:58.250 227 12641.12 77.38 54571.62 88888.00 2015-08-15 05:35:58.375 227 12641.10 77.38 54571.62 88888.00 2015-08-15 05:35:58.500 227 12641.10 77.38 54571.62 88888.00 2015-08-15 05:35:58.625 227 12641.08 77.38 54571.65 88888.00 2015-08-15 05:35:58.750 227 12641.05 77.35 54571.65 88888.00 2015-08-15 05:35:58.875 227 12641.02 77.35 54571.65 88888.00 2015-08-15 05:35:59.000 227 12641.08 77.35 54571.65 88888.00 2015-08-15 05:35:59.125 227 12641.15 77.35 54571.68 88888.00 2015-08-15 05:35:59.250 227 12641.15 77.33 54571.68 88888.00 2015-08-15 05:35:59.375 227 12641.15 77.35 54571.70 88888.00 2015-08-15 05:35:59.500 227 12641.10 77.33 54571.70 88888.00 2015-08-15 05:35:59.625 227 12641.05 77.35 54571.68 88888.00 2015-08-15 05:35:59.750 227 12641.08 77.35 54571.70 88888.00 2015-08-15 05:35:59.875 227 12641.10 77.33 54571.70 88888.00 2015-08-15 05:36:00.000 227 12641.12 77.30 54571.68 88888.00 2015-08-15 05:36:00.125 227 12641.12 77.33 54571.68 88888.00 2015-08-15 05:36:00.250 227 12641.15 77.33 54571.65 88888.00 2015-08-15 05:36:00.375 227 12641.15 77.33 54571.65 88888.00 2015-08-15 05:36:00.500 227 12641.25 77.30 54571.68 88888.00 2015-08-15 05:36:00.625 227 12641.25 77.30 54571.68 88888.00 2015-08-15 05:36:00.750 227 12641.15 77.33 54571.70 88888.00 2015-08-15 05:36:00.875 227 12641.17 77.33 54571.75 88888.00 2015-08-15 05:36:01.000 227 12641.20 77.30 54571.68 88888.00 2015-08-15 05:36:01.125 227 12641.17 77.28 54571.65 88888.00 2015-08-15 05:36:01.250 227 12641.15 77.33 54571.68 88888.00 2015-08-15 05:36:01.375 227 12641.20 77.35 54571.68 88888.00 2015-08-15 05:36:01.500 227 12641.20 77.33 54571.65 88888.00 2015-08-15 05:36:01.625 227 12641.15 77.33 54571.70 88888.00 2015-08-15 05:36:01.750 227 12641.15 77.33 54571.70 88888.00 2015-08-15 05:36:01.875 227 12641.12 77.33 54571.65 88888.00 2015-08-15 05:36:02.000 227 12641.15 77.35 54571.68 88888.00 2015-08-15 05:36:02.125 227 12641.12 77.33 54571.72 88888.00 2015-08-15 05:36:02.250 227 12641.15 77.35 54571.68 88888.00 2015-08-15 05:36:02.375 227 12641.17 77.30 54571.68 88888.00 2015-08-15 05:36:02.500 227 12641.15 77.33 54571.68 88888.00 2015-08-15 05:36:02.625 227 12641.12 77.35 54571.68 88888.00 2015-08-15 05:36:02.750 227 12641.12 77.33 54571.70 88888.00 2015-08-15 05:36:02.875 227 12641.12 77.33 54571.70 88888.00 2015-08-15 05:36:03.000 227 12641.12 77.35 54571.68 88888.00 2015-08-15 05:36:03.125 227 12641.15 77.30 54571.70 88888.00 2015-08-15 05:36:03.250 227 12641.17 77.30 54571.70 88888.00 2015-08-15 05:36:03.375 227 12641.17 77.30 54571.65 88888.00 2015-08-15 05:36:03.500 227 12641.15 77.33 54571.70 88888.00 2015-08-15 05:36:03.625 227 12641.17 77.30 54571.68 88888.00 2015-08-15 05:36:03.750 227 12641.25 77.33 54571.68 88888.00 2015-08-15 05:36:03.875 227 12641.27 77.33 54571.68 88888.00 2015-08-15 05:36:04.000 227 12641.23 77.28 54571.68 88888.00 2015-08-15 05:36:04.125 227 12641.23 77.30 54571.70 88888.00 2015-08-15 05:36:04.250 227 12641.33 77.38 54571.78 88888.00 2015-08-15 05:36:04.375 227 12641.33 77.35 54571.70 88888.00 2015-08-15 05:36:04.500 227 12641.23 77.28 54571.65 88888.00 2015-08-15 05:36:04.625 227 12641.15 77.25 54571.65 88888.00 2015-08-15 05:36:04.750 227 12641.20 77.28 54571.68 88888.00 2015-08-15 05:36:04.875 227 12641.25 77.30 54571.68 88888.00 2015-08-15 05:36:05.000 227 12641.25 77.30 54571.68 88888.00 2015-08-15 05:36:05.125 227 12641.25 77.30 54571.70 88888.00 2015-08-15 05:36:05.250 227 12641.23 77.28 54571.72 88888.00 2015-08-15 05:36:05.375 227 12641.30 77.25 54571.70 88888.00 2015-08-15 05:36:05.500 227 12641.27 77.28 54571.70 88888.00 2015-08-15 05:36:05.625 227 12641.25 77.33 54571.70 88888.00 2015-08-15 05:36:05.750 227 12641.23 77.30 54571.70 88888.00 2015-08-15 05:36:05.875 227 12641.25 77.33 54571.70 88888.00 2015-08-15 05:36:06.000 227 12641.27 77.33 54571.70 88888.00 2015-08-15 05:36:06.125 227 12641.20 77.28 54571.70 88888.00 2015-08-15 05:36:06.250 227 12641.23 77.28 54571.70 88888.00 2015-08-15 05:36:06.375 227 12641.30 77.30 54571.70 88888.00 2015-08-15 05:36:06.500 227 12641.33 77.33 54571.70 88888.00 2015-08-15 05:36:06.625 227 12641.27 77.30 54571.68 88888.00 2015-08-15 05:36:06.750 227 12641.25 77.28 54571.68 88888.00 2015-08-15 05:36:06.875 227 12641.23 77.30 54571.68 88888.00 2015-08-15 05:36:07.000 227 12641.33 77.30 54571.65 88888.00 2015-08-15 05:36:07.125 227 12641.35 77.30 54571.68 88888.00 2015-08-15 05:36:07.250 227 12641.30 77.25 54571.70 88888.00 2015-08-15 05:36:07.375 227 12641.23 77.25 54571.72 88888.00 2015-08-15 05:36:07.500 227 12641.20 77.25 54571.70 88888.00 2015-08-15 05:36:07.625 227 12641.23 77.25 54571.70 88888.00 2015-08-15 05:36:07.750 227 12641.30 77.22 54571.70 88888.00 2015-08-15 05:36:07.875 227 12641.30 77.22 54571.68 88888.00 2015-08-15 05:36:08.000 227 12641.30 77.25 54571.65 88888.00 2015-08-15 05:36:08.125 227 12641.30 77.25 54571.68 88888.00 2015-08-15 05:36:08.250 227 12641.25 77.22 54571.68 88888.00 2015-08-15 05:36:08.375 227 12641.20 77.20 54571.68 88888.00 2015-08-15 05:36:08.500 227 12641.30 77.22 54571.68 88888.00 2015-08-15 05:36:08.625 227 12641.30 77.22 54571.70 88888.00 2015-08-15 05:36:08.750 227 12641.25 77.22 54571.72 88888.00 2015-08-15 05:36:08.875 227 12641.27 77.25 54571.72 88888.00 2015-08-15 05:36:09.000 227 12641.27 77.22 54571.70 88888.00 2015-08-15 05:36:09.125 227 12641.27 77.22 54571.68 88888.00 2015-08-15 05:36:09.250 227 12641.30 77.22 54571.72 88888.00 2015-08-15 05:36:09.375 227 12641.38 77.28 54571.78 88888.00 2015-08-15 05:36:09.500 227 12641.35 77.25 54571.75 88888.00 2015-08-15 05:36:09.625 227 12641.30 77.20 54571.70 88888.00 2015-08-15 05:36:09.750 227 12641.23 77.20 54571.70 88888.00 2015-08-15 05:36:09.875 227 12641.25 77.20 54571.72 88888.00 2015-08-15 05:36:10.000 227 12641.33 77.22 54571.68 88888.00 2015-08-15 05:36:10.125 227 12641.33 77.20 54571.70 88888.00 2015-08-15 05:36:10.250 227 12641.33 77.22 54571.68 88888.00 2015-08-15 05:36:10.375 227 12641.33 77.22 54571.70 88888.00 2015-08-15 05:36:10.500 227 12641.25 77.25 54571.70 88888.00 2015-08-15 05:36:10.625 227 12641.25 77.25 54571.70 88888.00 2015-08-15 05:36:10.750 227 12641.27 77.20 54571.68 88888.00 2015-08-15 05:36:10.875 227 12641.27 77.15 54571.68 88888.00 2015-08-15 05:36:11.000 227 12641.27 77.20 54571.70 88888.00 2015-08-15 05:36:11.125 227 12641.27 77.20 54571.70 88888.00 2015-08-15 05:36:11.250 227 12641.27 77.20 54571.65 88888.00 2015-08-15 05:36:11.375 227 12641.33 77.22 54571.65 88888.00 2015-08-15 05:36:11.500 227 12641.30 77.20 54571.68 88888.00 2015-08-15 05:36:11.625 227 12641.30 77.20 54571.68 88888.00 2015-08-15 05:36:11.750 227 12641.27 77.20 54571.68 88888.00 2015-08-15 05:36:11.875 227 12641.33 77.20 54571.68 88888.00 2015-08-15 05:36:12.000 227 12641.35 77.20 54571.70 88888.00 2015-08-15 05:36:12.125 227 12641.38 77.20 54571.70 88888.00 2015-08-15 05:36:12.250 227 12641.30 77.15 54571.70 88888.00 2015-08-15 05:36:12.375 227 12641.30 77.15 54571.68 88888.00 2015-08-15 05:36:12.500 227 12641.33 77.17 54571.68 88888.00 2015-08-15 05:36:12.625 227 12641.33 77.22 54571.65 88888.00 2015-08-15 05:36:12.750 227 12641.25 77.20 54571.68 88888.00 2015-08-15 05:36:12.875 227 12641.20 77.17 54571.70 88888.00 2015-08-15 05:36:13.000 227 12641.23 77.17 54571.65 88888.00 2015-08-15 05:36:13.125 227 12641.25 77.17 54571.65 88888.00 2015-08-15 05:36:13.250 227 12641.23 77.17 54571.68 88888.00 2015-08-15 05:36:13.375 227 12641.27 77.20 54571.68 88888.00 2015-08-15 05:36:13.500 227 12641.33 77.17 54571.68 88888.00 2015-08-15 05:36:13.625 227 12641.33 77.15 54571.68 88888.00 2015-08-15 05:36:13.750 227 12641.27 77.17 54571.65 88888.00 2015-08-15 05:36:13.875 227 12641.30 77.20 54571.68 88888.00 2015-08-15 05:36:14.000 227 12641.30 77.20 54571.65 88888.00 2015-08-15 05:36:14.125 227 12641.33 77.22 54571.70 88888.00 2015-08-15 05:36:14.250 227 12641.33 77.20 54571.72 88888.00 2015-08-15 05:36:14.375 227 12641.35 77.20 54571.72 88888.00 2015-08-15 05:36:14.500 227 12641.35 77.20 54571.70 88888.00 2015-08-15 05:36:14.625 227 12641.38 77.17 54571.68 88888.00 2015-08-15 05:36:14.750 227 12641.30 77.17 54571.68 88888.00 2015-08-15 05:36:14.875 227 12641.23 77.15 54571.68 88888.00 2015-08-15 05:36:15.000 227 12641.20 77.17 54571.70 88888.00 2015-08-15 05:36:15.125 227 12641.25 77.20 54571.68 88888.00 2015-08-15 05:36:15.250 227 12641.33 77.20 54571.68 88888.00 2015-08-15 05:36:15.375 227 12641.35 77.17 54571.68 88888.00 2015-08-15 05:36:15.500 227 12641.30 77.12 54571.60 88888.00 2015-08-15 05:36:15.625 227 12641.23 77.08 54571.57 88888.00 2015-08-15 05:36:15.750 227 12641.35 77.25 54571.65 88888.00 2015-08-15 05:36:15.875 227 12641.42 77.28 54571.68 88888.00 2015-08-15 05:36:16.000 227 12641.38 77.25 54571.68 88888.00 2015-08-15 05:36:16.125 227 12641.30 77.20 54571.68 88888.00 2015-08-15 05:36:16.250 227 12641.30 77.15 54571.65 88888.00 2015-08-15 05:36:16.375 227 12641.35 77.17 54571.62 88888.00 2015-08-15 05:36:16.500 227 12641.38 77.17 54571.68 88888.00 2015-08-15 05:36:16.625 227 12641.30 77.15 54571.68 88888.00 2015-08-15 05:36:16.750 227 12641.25 77.17 54571.68 88888.00 2015-08-15 05:36:16.875 227 12641.33 77.17 54571.65 88888.00 2015-08-15 05:36:17.000 227 12641.33 77.15 54571.68 88888.00 2015-08-15 05:36:17.125 227 12641.30 77.15 54571.70 88888.00 2015-08-15 05:36:17.250 227 12641.35 77.15 54571.70 88888.00 2015-08-15 05:36:17.375 227 12641.38 77.15 54571.70 88888.00 2015-08-15 05:36:17.500 227 12641.35 77.15 54571.65 88888.00 2015-08-15 05:36:17.625 227 12641.27 77.15 54571.65 88888.00 2015-08-15 05:36:17.750 227 12641.35 77.15 54571.65 88888.00 2015-08-15 05:36:17.875 227 12641.38 77.12 54571.70 88888.00 2015-08-15 05:36:18.000 227 12641.27 77.10 54571.72 88888.00 2015-08-15 05:36:18.125 227 12641.25 77.12 54571.72 88888.00 2015-08-15 05:36:18.250 227 12641.30 77.10 54571.70 88888.00 2015-08-15 05:36:18.375 227 12641.35 77.12 54571.70 88888.00 2015-08-15 05:36:18.500 227 12641.35 77.15 54571.70 88888.00 2015-08-15 05:36:18.625 227 12641.30 77.10 54571.70 88888.00 2015-08-15 05:36:18.750 227 12641.30 77.10 54571.70 88888.00 2015-08-15 05:36:18.875 227 12641.30 77.12 54571.70 88888.00 2015-08-15 05:36:19.000 227 12641.33 77.12 54571.68 88888.00 2015-08-15 05:36:19.125 227 12641.35 77.12 54571.70 88888.00 2015-08-15 05:36:19.250 227 12641.33 77.08 54571.70 88888.00 2015-08-15 05:36:19.375 227 12641.30 77.08 54571.70 88888.00 2015-08-15 05:36:19.500 227 12641.27 77.08 54571.68 88888.00 2015-08-15 05:36:19.625 227 12641.38 77.05 54571.68 88888.00 2015-08-15 05:36:19.750 227 12641.42 77.10 54571.68 88888.00 2015-08-15 05:36:19.875 227 12641.38 77.10 54571.68 88888.00 2015-08-15 05:36:20.000 227 12641.33 77.10 54571.68 88888.00 2015-08-15 05:36:20.125 227 12641.35 77.10 54571.70 88888.00 2015-08-15 05:36:20.250 227 12641.35 77.10 54571.68 88888.00 2015-08-15 05:36:20.375 227 12641.33 77.15 54571.72 88888.00 2015-08-15 05:36:20.500 227 12641.35 77.12 54571.72 88888.00 2015-08-15 05:36:20.625 227 12641.35 77.15 54571.75 88888.00 2015-08-15 05:36:20.750 227 12641.35 77.12 54571.72 88888.00 2015-08-15 05:36:20.875 227 12641.33 77.08 54571.68 88888.00 2015-08-15 05:36:21.000 227 12641.25 77.05 54571.65 88888.00 2015-08-15 05:36:21.125 227 12641.27 77.05 54571.65 88888.00 2015-08-15 05:36:21.250 227 12641.33 77.10 54571.72 88888.00 2015-08-15 05:36:21.375 227 12641.38 77.10 54571.72 88888.00 2015-08-15 05:36:21.500 227 12641.35 77.10 54571.72 88888.00 2015-08-15 05:36:21.625 227 12641.35 77.08 54571.72 88888.00 2015-08-15 05:36:21.750 227 12641.40 77.10 54571.75 88888.00 2015-08-15 05:36:21.875 227 12641.42 77.10 54571.75 88888.00 2015-08-15 05:36:22.000 227 12641.33 77.10 54571.75 88888.00 2015-08-15 05:36:22.125 227 12641.40 77.12 54571.75 88888.00 2015-08-15 05:36:22.250 227 12641.38 77.10 54571.72 88888.00 2015-08-15 05:36:22.375 227 12641.38 77.08 54571.72 88888.00 2015-08-15 05:36:22.500 227 12641.35 77.05 54571.72 88888.00 2015-08-15 05:36:22.625 227 12641.33 77.03 54571.70 88888.00 2015-08-15 05:36:22.750 227 12641.30 77.05 54571.70 88888.00 2015-08-15 05:36:22.875 227 12641.30 77.03 54571.70 88888.00 2015-08-15 05:36:23.000 227 12641.33 77.05 54571.75 88888.00 2015-08-15 05:36:23.125 227 12641.33 77.03 54571.75 88888.00 2015-08-15 05:36:23.250 227 12641.33 77.05 54571.75 88888.00 2015-08-15 05:36:23.375 227 12641.35 77.05 54571.75 88888.00 2015-08-15 05:36:23.500 227 12641.35 77.08 54571.72 88888.00 2015-08-15 05:36:23.625 227 12641.30 77.03 54571.72 88888.00 2015-08-15 05:36:23.750 227 12641.27 77.03 54571.70 88888.00 2015-08-15 05:36:23.875 227 12641.35 77.00 54571.70 88888.00 2015-08-15 05:36:24.000 227 12641.35 77.00 54571.70 88888.00 2015-08-15 05:36:24.125 227 12641.35 77.03 54571.72 88888.00 2015-08-15 05:36:24.250 227 12641.35 77.03 54571.70 88888.00 2015-08-15 05:36:24.375 227 12641.38 77.05 54571.70 88888.00 2015-08-15 05:36:24.500 227 12641.35 77.05 54571.72 88888.00 2015-08-15 05:36:24.625 227 12641.33 77.03 54571.70 88888.00 2015-08-15 05:36:24.750 227 12641.35 77.00 54571.72 88888.00 2015-08-15 05:36:24.875 227 12641.40 77.00 54571.72 88888.00 2015-08-15 05:36:25.000 227 12641.40 77.03 54571.72 88888.00 2015-08-15 05:36:25.125 227 12641.42 77.00 54571.70 88888.00 2015-08-15 05:36:25.250 227 12641.40 77.00 54571.70 88888.00 2015-08-15 05:36:25.375 227 12641.42 77.00 54571.68 88888.00 2015-08-15 05:36:25.500 227 12641.45 77.03 54571.68 88888.00 2015-08-15 05:36:25.625 227 12641.42 77.03 54571.70 88888.00 2015-08-15 05:36:25.750 227 12641.40 77.05 54571.72 88888.00 2015-08-15 05:36:25.875 227 12641.35 77.03 54571.70 88888.00 2015-08-15 05:36:26.000 227 12641.35 77.00 54571.68 88888.00 2015-08-15 05:36:26.125 227 12641.33 77.03 54571.68 88888.00 2015-08-15 05:36:26.250 227 12641.33 77.00 54571.68 88888.00 2015-08-15 05:36:26.375 227 12641.35 77.03 54571.68 88888.00 2015-08-15 05:36:26.500 227 12641.35 77.03 54571.68 88888.00 2015-08-15 05:36:26.625 227 12641.35 77.00 54571.70 88888.00 2015-08-15 05:36:26.750 227 12641.35 77.03 54571.68 88888.00 2015-08-15 05:36:26.875 227 12641.30 77.05 54571.68 88888.00 2015-08-15 05:36:27.000 227 12641.27 77.00 54571.70 88888.00 2015-08-15 05:36:27.125 227 12641.25 77.00 54571.72 88888.00 2015-08-15 05:36:27.250 227 12641.30 77.00 54571.72 88888.00 2015-08-15 05:36:27.375 227 12641.35 77.03 54571.70 88888.00 2015-08-15 05:36:27.500 227 12641.35 77.00 54571.70 88888.00 2015-08-15 05:36:27.625 227 12641.38 76.97 54571.70 88888.00 2015-08-15 05:36:27.750 227 12641.38 76.97 54571.72 88888.00 2015-08-15 05:36:27.875 227 12641.35 76.97 54571.70 88888.00 2015-08-15 05:36:28.000 227 12641.38 76.97 54571.70 88888.00 2015-08-15 05:36:28.125 227 12641.38 76.97 54571.70 88888.00 2015-08-15 05:36:28.250 227 12641.38 76.95 54571.68 88888.00 2015-08-15 05:36:28.375 227 12641.48 76.95 54571.65 88888.00 2015-08-15 05:36:28.500 227 12641.45 76.97 54571.68 88888.00 2015-08-15 05:36:28.625 227 12641.40 76.97 54571.68 88888.00 2015-08-15 05:36:28.750 227 12641.40 76.97 54571.70 88888.00 2015-08-15 05:36:28.875 227 12641.38 76.97 54571.70 88888.00 2015-08-15 05:36:29.000 227 12641.35 76.95 54571.68 88888.00 2015-08-15 05:36:29.125 227 12641.38 76.97 54571.70 88888.00 2015-08-15 05:36:29.250 227 12641.38 76.95 54571.70 88888.00 2015-08-15 05:36:29.375 227 12641.42 76.92 54571.68 88888.00 2015-08-15 05:36:29.500 227 12641.42 76.95 54571.70 88888.00 2015-08-15 05:36:29.625 227 12641.35 76.92 54571.68 88888.00 2015-08-15 05:36:29.750 227 12641.33 76.92 54571.68 88888.00 2015-08-15 05:36:29.875 227 12641.27 76.92 54571.65 88888.00 2015-08-15 05:36:30.000 227 12641.27 76.92 54571.68 88888.00 2015-08-15 05:36:30.125 227 12641.33 76.92 54571.68 88888.00 2015-08-15 05:36:30.250 227 12641.38 76.95 54571.70 88888.00 2015-08-15 05:36:30.375 227 12641.45 76.97 54571.75 88888.00 2015-08-15 05:36:30.500 227 12641.40 76.97 54571.72 88888.00 2015-08-15 05:36:30.625 227 12641.33 76.95 54571.70 88888.00 2015-08-15 05:36:30.750 227 12641.25 76.92 54571.70 88888.00 2015-08-15 05:36:30.875 227 12641.27 76.95 54571.70 88888.00 2015-08-15 05:36:31.000 227 12641.30 76.95 54571.70 88888.00 2015-08-15 05:36:31.125 227 12641.25 76.92 54571.70 88888.00 2015-08-15 05:36:31.250 227 12641.25 76.92 54571.72 88888.00 2015-08-15 05:36:31.375 227 12641.33 76.92 54571.70 88888.00 2015-08-15 05:36:31.500 227 12641.40 76.92 54571.70 88888.00 2015-08-15 05:36:31.625 227 12641.40 76.92 54571.70 88888.00 2015-08-15 05:36:31.750 227 12641.33 76.90 54571.70 88888.00 2015-08-15 05:36:31.875 227 12641.25 76.95 54571.70 88888.00 2015-08-15 05:36:32.000 227 12641.30 76.95 54571.70 88888.00 2015-08-15 05:36:32.125 227 12641.27 76.95 54571.70 88888.00 2015-08-15 05:36:32.250 227 12641.27 76.90 54571.70 88888.00 2015-08-15 05:36:32.375 227 12641.30 76.92 54571.72 88888.00 2015-08-15 05:36:32.500 227 12641.33 76.90 54571.70 88888.00 2015-08-15 05:36:32.625 227 12641.35 76.92 54571.70 88888.00 2015-08-15 05:36:32.750 227 12641.35 76.92 54571.70 88888.00 2015-08-15 05:36:32.875 227 12641.38 76.92 54571.68 88888.00 2015-08-15 05:36:33.000 227 12641.38 76.90 54571.68 88888.00 2015-08-15 05:36:33.125 227 12641.38 76.90 54571.72 88888.00 2015-08-15 05:36:33.250 227 12641.38 76.88 54571.72 88888.00 2015-08-15 05:36:33.375 227 12641.38 76.90 54571.70 88888.00 2015-08-15 05:36:33.500 227 12641.38 76.90 54571.68 88888.00 2015-08-15 05:36:33.625 227 12641.40 76.92 54571.70 88888.00 2015-08-15 05:36:33.750 227 12641.40 76.95 54571.70 88888.00 2015-08-15 05:36:33.875 227 12641.42 76.92 54571.70 88888.00 2015-08-15 05:36:34.000 227 12641.42 76.92 54571.70 88888.00 2015-08-15 05:36:34.125 227 12641.35 76.92 54571.72 88888.00 2015-08-15 05:36:34.250 227 12641.35 76.92 54571.70 88888.00 2015-08-15 05:36:34.375 227 12641.35 76.92 54571.70 88888.00 2015-08-15 05:36:34.500 227 12641.35 76.92 54571.70 88888.00 2015-08-15 05:36:34.625 227 12641.38 76.92 54571.70 88888.00 2015-08-15 05:36:34.750 227 12641.38 76.95 54571.70 88888.00 2015-08-15 05:36:34.875 227 12641.33 76.95 54571.72 88888.00 2015-08-15 05:36:35.000 227 12641.27 76.92 54571.68 88888.00 2015-08-15 05:36:35.125 227 12641.27 76.92 54571.70 88888.00 2015-08-15 05:36:35.250 227 12641.27 76.92 54571.72 88888.00 2015-08-15 05:36:35.375 227 12641.27 76.92 54571.70 88888.00 2015-08-15 05:36:35.500 227 12641.33 76.95 54571.70 88888.00 2015-08-15 05:36:35.625 227 12641.35 76.92 54571.68 88888.00 2015-08-15 05:36:35.750 227 12641.33 76.92 54571.70 88888.00 2015-08-15 05:36:35.875 227 12641.25 76.92 54571.72 88888.00 2015-08-15 05:36:36.000 227 12641.27 76.92 54571.72 88888.00 2015-08-15 05:36:36.125 227 12641.33 76.92 54571.75 88888.00 2015-08-15 05:36:36.250 227 12641.30 76.92 54571.78 88888.00 2015-08-15 05:36:36.375 227 12641.27 76.92 54571.78 88888.00 2015-08-15 05:36:36.500 227 12641.25 76.92 54571.75 88888.00 2015-08-15 05:36:36.625 227 12641.27 76.88 54571.72 88888.00 2015-08-15 05:36:36.750 227 12641.30 76.90 54571.72 88888.00 2015-08-15 05:36:36.875 227 12641.30 76.92 54571.75 88888.00 2015-08-15 05:36:37.000 227 12641.25 76.92 54571.75 88888.00 2015-08-15 05:36:37.125 227 12641.20 76.90 54571.72 88888.00 2015-08-15 05:36:37.250 227 12641.25 76.88 54571.72 88888.00 2015-08-15 05:36:37.375 227 12641.25 76.80 54571.70 88888.00 2015-08-15 05:36:37.500 227 12641.30 76.85 54571.72 88888.00 2015-08-15 05:36:37.625 227 12641.35 76.88 54571.70 88888.00 2015-08-15 05:36:37.750 227 12641.35 76.90 54571.72 88888.00 2015-08-15 05:36:37.875 227 12641.30 76.85 54571.70 88888.00 2015-08-15 05:36:38.000 227 12641.25 76.88 54571.70 88888.00 2015-08-15 05:36:38.125 227 12641.25 76.88 54571.72 88888.00 2015-08-15 05:36:38.250 227 12641.23 76.85 54571.72 88888.00 2015-08-15 05:36:38.375 227 12641.23 76.88 54571.72 88888.00 2015-08-15 05:36:38.500 227 12641.25 76.85 54571.72 88888.00 2015-08-15 05:36:38.625 227 12641.25 76.85 54571.72 88888.00 2015-08-15 05:36:38.750 227 12641.25 76.88 54571.70 88888.00 2015-08-15 05:36:38.875 227 12641.30 76.85 54571.72 88888.00 2015-08-15 05:36:39.000 227 12641.30 76.83 54571.72 88888.00 2015-08-15 05:36:39.125 227 12641.27 76.83 54571.75 88888.00 2015-08-15 05:36:39.250 227 12641.25 76.83 54571.75 88888.00 2015-08-15 05:36:39.375 227 12641.25 76.83 54571.75 88888.00 2015-08-15 05:36:39.500 227 12641.23 76.83 54571.75 88888.00 2015-08-15 05:36:39.625 227 12641.30 76.83 54571.75 88888.00 2015-08-15 05:36:39.750 227 12641.33 76.85 54571.75 88888.00 2015-08-15 05:36:39.875 227 12641.30 76.83 54571.72 88888.00 2015-08-15 05:36:40.000 227 12641.30 76.80 54571.72 88888.00 2015-08-15 05:36:40.125 227 12641.25 76.83 54571.72 88888.00 2015-08-15 05:36:40.250 227 12641.23 76.80 54571.75 88888.00 2015-08-15 05:36:40.375 227 12641.25 76.83 54571.75 88888.00 2015-08-15 05:36:40.500 227 12641.33 76.83 54571.75 88888.00 2015-08-15 05:36:40.625 227 12641.38 76.85 54571.78 88888.00 2015-08-15 05:36:40.750 227 12641.38 76.83 54571.78 88888.00 2015-08-15 05:36:40.875 227 12641.33 76.83 54571.75 88888.00 2015-08-15 05:36:41.000 227 12641.33 76.83 54571.75 88888.00 2015-08-15 05:36:41.125 227 12641.30 76.85 54571.75 88888.00 2015-08-15 05:36:41.250 227 12641.33 76.83 54571.75 88888.00 2015-08-15 05:36:41.375 227 12641.30 76.83 54571.75 88888.00 2015-08-15 05:36:41.500 227 12641.27 76.85 54571.75 88888.00 2015-08-15 05:36:41.625 227 12641.20 76.85 54571.72 88888.00 2015-08-15 05:36:41.750 227 12641.17 76.80 54571.72 88888.00 2015-08-15 05:36:41.875 227 12641.25 76.80 54571.72 88888.00 2015-08-15 05:36:42.000 227 12641.27 76.83 54571.72 88888.00 2015-08-15 05:36:42.125 227 12641.27 76.80 54571.72 88888.00 2015-08-15 05:36:42.250 227 12641.33 76.83 54571.75 88888.00 2015-08-15 05:36:42.375 227 12641.35 76.83 54571.72 88888.00 2015-08-15 05:36:42.500 227 12641.35 76.85 54571.75 88888.00 2015-08-15 05:36:42.625 227 12641.30 76.83 54571.75 88888.00 2015-08-15 05:36:42.750 227 12641.27 76.80 54571.78 88888.00 2015-08-15 05:36:42.875 227 12641.30 76.75 54571.78 88888.00 2015-08-15 05:36:43.000 227 12641.35 76.78 54571.72 88888.00 2015-08-15 05:36:43.125 227 12641.35 76.80 54571.75 88888.00 2015-08-15 05:36:43.250 227 12641.23 76.78 54571.80 88888.00 2015-08-15 05:36:43.375 227 12641.15 76.78 54571.80 88888.00 2015-08-15 05:36:43.500 227 12641.17 76.80 54571.80 88888.00 2015-08-15 05:36:43.625 227 12641.33 76.80 54571.75 88888.00 2015-08-15 05:36:43.750 227 12641.33 76.78 54571.72 88888.00 2015-08-15 05:36:43.875 227 12641.25 76.78 54571.72 88888.00 2015-08-15 05:36:44.000 227 12641.30 76.80 54571.72 88888.00 2015-08-15 05:36:44.125 227 12641.33 76.80 54571.75 88888.00 2015-08-15 05:36:44.250 227 12641.25 76.75 54571.72 88888.00 2015-08-15 05:36:44.375 227 12641.23 76.78 54571.72 88888.00 2015-08-15 05:36:44.500 227 12641.27 76.78 54571.72 88888.00 2015-08-15 05:36:44.625 227 12641.30 76.75 54571.72 88888.00 2015-08-15 05:36:44.750 227 12641.33 76.75 54571.72 88888.00 2015-08-15 05:36:44.875 227 12641.33 76.72 54571.70 88888.00 2015-08-15 05:36:45.000 227 12641.27 76.70 54571.72 88888.00 2015-08-15 05:36:45.125 227 12641.25 76.75 54571.72 88888.00 2015-08-15 05:36:45.250 227 12641.27 76.75 54571.75 88888.00 2015-08-15 05:36:45.375 227 12641.25 76.75 54571.72 88888.00 2015-08-15 05:36:45.500 227 12641.25 76.78 54571.72 88888.00 2015-08-15 05:36:45.625 227 12641.23 76.80 54571.75 88888.00 2015-08-15 05:36:45.750 227 12641.17 76.80 54571.75 88888.00 2015-08-15 05:36:45.875 227 12641.23 76.80 54571.78 88888.00 2015-08-15 05:36:46.000 227 12641.20 76.78 54571.75 88888.00 2015-08-15 05:36:46.125 227 12641.20 76.78 54571.75 88888.00 2015-08-15 05:36:46.250 227 12641.20 76.78 54571.75 88888.00 2015-08-15 05:36:46.375 227 12641.27 76.78 54571.75 88888.00 2015-08-15 05:36:46.500 227 12641.27 76.75 54571.75 88888.00 2015-08-15 05:36:46.625 227 12641.23 76.75 54571.75 88888.00 2015-08-15 05:36:46.750 227 12641.23 76.78 54571.75 88888.00 2015-08-15 05:36:46.875 227 12641.27 76.75 54571.75 88888.00 2015-08-15 05:36:47.000 227 12641.27 76.75 54571.72 88888.00 2015-08-15 05:36:47.125 227 12641.20 76.75 54571.72 88888.00 2015-08-15 05:36:47.250 227 12641.17 76.72 54571.75 88888.00 2015-08-15 05:36:47.375 227 12641.25 76.75 54571.75 88888.00 2015-08-15 05:36:47.500 227 12641.33 76.78 54571.78 88888.00 2015-08-15 05:36:47.625 227 12641.38 76.75 54571.78 88888.00 2015-08-15 05:36:47.750 227 12641.33 76.78 54571.75 88888.00 2015-08-15 05:36:47.875 227 12641.27 76.75 54571.75 88888.00 2015-08-15 05:36:48.000 227 12641.23 76.75 54571.72 88888.00 2015-08-15 05:36:48.125 227 12641.20 76.72 54571.75 88888.00 2015-08-15 05:36:48.250 227 12641.25 76.72 54571.75 88888.00 2015-08-15 05:36:48.375 227 12641.30 76.75 54571.75 88888.00 2015-08-15 05:36:48.500 227 12641.27 76.72 54571.78 88888.00 2015-08-15 05:36:48.625 227 12641.25 76.67 54571.78 88888.00 2015-08-15 05:36:48.750 227 12641.23 76.70 54571.75 88888.00 2015-08-15 05:36:48.875 227 12641.25 76.72 54571.72 88888.00 2015-08-15 05:36:49.000 227 12641.27 76.75 54571.75 88888.00 2015-08-15 05:36:49.125 227 12641.30 76.72 54571.75 88888.00 2015-08-15 05:36:49.250 227 12641.33 76.67 54571.72 88888.00 2015-08-15 05:36:49.375 227 12641.27 76.70 54571.72 88888.00 2015-08-15 05:36:49.500 227 12641.23 76.70 54571.75 88888.00 2015-08-15 05:36:49.625 227 12641.25 76.70 54571.75 88888.00 2015-08-15 05:36:49.750 227 12641.25 76.67 54571.72 88888.00 2015-08-15 05:36:49.875 227 12641.25 76.67 54571.75 88888.00 2015-08-15 05:36:50.000 227 12641.27 76.75 54571.75 88888.00 2015-08-15 05:36:50.125 227 12641.25 76.75 54571.75 88888.00 2015-08-15 05:36:50.250 227 12641.17 76.75 54571.75 88888.00 2015-08-15 05:36:50.375 227 12641.15 76.70 54571.72 88888.00 2015-08-15 05:36:50.500 227 12641.15 76.72 54571.78 88888.00 2015-08-15 05:36:50.625 227 12641.27 76.72 54571.80 88888.00 2015-08-15 05:36:50.750 227 12641.27 76.67 54571.78 88888.00 2015-08-15 05:36:50.875 227 12641.25 76.65 54571.75 88888.00 2015-08-15 05:36:51.000 227 12641.25 76.67 54571.72 88888.00 2015-08-15 05:36:51.125 227 12641.25 76.67 54571.72 88888.00 2015-08-15 05:36:51.250 227 12641.25 76.67 54571.75 88888.00 2015-08-15 05:36:51.375 227 12641.27 76.72 54571.78 88888.00 2015-08-15 05:36:51.500 227 12641.20 76.72 54571.78 88888.00 2015-08-15 05:36:51.625 227 12641.20 76.72 54571.75 88888.00 2015-08-15 05:36:51.750 227 12641.25 76.70 54571.78 88888.00 2015-08-15 05:36:51.875 227 12641.30 76.65 54571.78 88888.00 2015-08-15 05:36:52.000 227 12641.30 76.60 54571.75 88888.00 2015-08-15 05:36:52.125 227 12641.27 76.65 54571.75 88888.00 2015-08-15 05:36:52.250 227 12641.25 76.65 54571.78 88888.00 2015-08-15 05:36:52.375 227 12641.17 76.70 54571.78 88888.00 2015-08-15 05:36:52.500 227 12641.20 76.70 54571.78 88888.00 2015-08-15 05:36:52.625 227 12641.23 76.67 54571.75 88888.00 2015-08-15 05:36:52.750 227 12641.23 76.62 54571.75 88888.00 2015-08-15 05:36:52.875 227 12641.20 76.67 54571.78 88888.00 2015-08-15 05:36:53.000 227 12641.17 76.67 54571.78 88888.00 2015-08-15 05:36:53.125 227 12641.25 76.65 54571.80 88888.00 2015-08-15 05:36:53.250 227 12641.25 76.62 54571.78 88888.00 2015-08-15 05:36:53.375 227 12641.30 76.62 54571.72 88888.00 2015-08-15 05:36:53.500 227 12641.27 76.62 54571.75 88888.00 2015-08-15 05:36:53.625 227 12641.25 76.65 54571.78 88888.00 2015-08-15 05:36:53.750 227 12641.27 76.65 54571.75 88888.00 2015-08-15 05:36:53.875 227 12641.27 76.62 54571.75 88888.00 2015-08-15 05:36:54.000 227 12641.27 76.62 54571.78 88888.00 2015-08-15 05:36:54.125 227 12641.30 76.65 54571.80 88888.00 2015-08-15 05:36:54.250 227 12641.30 76.65 54571.78 88888.00 2015-08-15 05:36:54.375 227 12641.25 76.65 54571.75 88888.00 2015-08-15 05:36:54.500 227 12641.27 76.60 54571.75 88888.00 2015-08-15 05:36:54.625 227 12641.33 76.60 54571.72 88888.00 2015-08-15 05:36:54.750 227 12641.38 76.65 54571.78 88888.00 2015-08-15 05:36:54.875 227 12641.38 76.67 54571.78 88888.00 2015-08-15 05:36:55.000 227 12641.33 76.62 54571.75 88888.00 2015-08-15 05:36:55.125 227 12641.33 76.62 54571.75 88888.00 2015-08-15 05:36:55.250 227 12641.38 76.62 54571.78 88888.00 2015-08-15 05:36:55.375 227 12641.35 76.62 54571.75 88888.00 2015-08-15 05:36:55.500 227 12641.33 76.62 54571.75 88888.00 2015-08-15 05:36:55.625 227 12641.33 76.62 54571.75 88888.00 2015-08-15 05:36:55.750 227 12641.33 76.65 54571.75 88888.00 2015-08-15 05:36:55.875 227 12641.30 76.62 54571.75 88888.00 2015-08-15 05:36:56.000 227 12641.27 76.62 54571.72 88888.00 2015-08-15 05:36:56.125 227 12641.27 76.60 54571.75 88888.00 2015-08-15 05:36:56.250 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:36:56.375 227 12641.25 76.58 54571.78 88888.00 2015-08-15 05:36:56.500 227 12641.20 76.60 54571.78 88888.00 2015-08-15 05:36:56.625 227 12641.20 76.60 54571.78 88888.00 2015-08-15 05:36:56.750 227 12641.20 76.60 54571.75 88888.00 2015-08-15 05:36:56.875 227 12641.25 76.62 54571.78 88888.00 2015-08-15 05:36:57.000 227 12641.30 76.60 54571.78 88888.00 2015-08-15 05:36:57.125 227 12641.35 76.62 54571.78 88888.00 2015-08-15 05:36:57.250 227 12641.27 76.60 54571.75 88888.00 2015-08-15 05:36:57.375 227 12641.27 76.60 54571.75 88888.00 2015-08-15 05:36:57.500 227 12641.17 76.65 54571.75 88888.00 2015-08-15 05:36:57.625 227 12641.23 76.62 54571.75 88888.00 2015-08-15 05:36:57.750 227 12641.25 76.58 54571.75 88888.00 2015-08-15 05:36:57.875 227 12641.25 76.60 54571.75 88888.00 2015-08-15 05:36:58.000 227 12641.25 76.60 54571.78 88888.00 2015-08-15 05:36:58.125 227 12641.25 76.62 54571.78 88888.00 2015-08-15 05:36:58.250 227 12641.23 76.62 54571.78 88888.00 2015-08-15 05:36:58.375 227 12641.25 76.62 54571.78 88888.00 2015-08-15 05:36:58.500 227 12641.23 76.60 54571.78 88888.00 2015-08-15 05:36:58.625 227 12641.23 76.62 54571.80 88888.00 2015-08-15 05:36:58.750 227 12641.25 76.60 54571.82 88888.00 2015-08-15 05:36:58.875 227 12641.23 76.60 54571.80 88888.00 2015-08-15 05:36:59.000 227 12641.23 76.60 54571.75 88888.00 2015-08-15 05:36:59.125 227 12641.25 76.60 54571.75 88888.00 2015-08-15 05:36:59.250 227 12641.20 76.58 54571.78 88888.00 2015-08-15 05:36:59.375 227 12641.23 76.60 54571.78 88888.00 2015-08-15 05:36:59.500 227 12641.27 76.62 54571.82 88888.00 2015-08-15 05:36:59.625 227 12641.30 76.60 54571.80 88888.00 2015-08-15 05:36:59.750 227 12641.27 76.55 54571.78 88888.00 2015-08-15 05:36:59.875 227 12641.30 76.58 54571.78 88888.00 2015-08-15 05:37:00.000 227 12641.27 76.55 54571.78 88888.00 2015-08-15 05:37:00.125 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:37:00.250 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:37:00.375 227 12641.33 76.58 54571.75 88888.00 2015-08-15 05:37:00.500 227 12641.27 76.55 54571.78 88888.00 2015-08-15 05:37:00.625 227 12641.23 76.53 54571.80 88888.00 2015-08-15 05:37:00.750 227 12641.23 76.55 54571.80 88888.00 2015-08-15 05:37:00.875 227 12641.25 76.58 54571.80 88888.00 2015-08-15 05:37:01.000 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:37:01.125 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:37:01.250 227 12641.25 76.58 54571.78 88888.00 2015-08-15 05:37:01.375 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:37:01.500 227 12641.27 76.53 54571.78 88888.00 2015-08-15 05:37:01.625 227 12641.25 76.50 54571.75 88888.00 2015-08-15 05:37:01.750 227 12641.23 76.50 54571.78 88888.00 2015-08-15 05:37:01.875 227 12641.25 76.53 54571.78 88888.00 2015-08-15 05:37:02.000 227 12641.30 76.55 54571.80 88888.00 2015-08-15 05:37:02.125 227 12641.33 76.55 54571.80 88888.00 2015-08-15 05:37:02.250 227 12641.23 76.53 54571.80 88888.00 2015-08-15 05:37:02.375 227 12641.20 76.53 54571.75 88888.00 2015-08-15 05:37:02.500 227 12641.25 76.53 54571.75 88888.00 2015-08-15 05:37:02.625 227 12641.25 76.50 54571.78 88888.00 2015-08-15 05:37:02.750 227 12641.23 76.50 54571.80 88888.00 2015-08-15 05:37:02.875 227 12641.17 76.50 54571.78 88888.00 2015-08-15 05:37:03.000 227 12641.20 76.47 54571.78 88888.00 2015-08-15 05:37:03.125 227 12641.20 76.53 54571.80 88888.00 2015-08-15 05:37:03.250 227 12641.25 76.50 54571.78 88888.00 2015-08-15 05:37:03.375 227 12641.27 76.50 54571.80 88888.00 2015-08-15 05:37:03.500 227 12641.25 76.53 54571.80 88888.00 2015-08-15 05:37:03.625 227 12641.23 76.53 54571.78 88888.00 2015-08-15 05:37:03.750 227 12641.15 76.50 54571.78 88888.00 2015-08-15 05:37:03.875 227 12641.10 76.47 54571.75 88888.00 2015-08-15 05:37:04.000 227 12641.17 76.50 54571.75 88888.00 2015-08-15 05:37:04.125 227 12641.20 76.55 54571.78 88888.00 2015-08-15 05:37:04.250 227 12641.20 76.55 54571.80 88888.00 2015-08-15 05:37:04.375 227 12641.23 76.53 54571.78 88888.00 2015-08-15 05:37:04.500 227 12641.20 76.53 54571.78 88888.00 2015-08-15 05:37:04.625 227 12641.25 76.55 54571.78 88888.00 2015-08-15 05:37:04.750 227 12641.25 76.55 54571.80 88888.00 2015-08-15 05:37:04.875 227 12641.25 76.55 54571.80 88888.00 2015-08-15 05:37:05.000 227 12641.20 76.50 54571.78 88888.00 2015-08-15 05:37:05.125 227 12641.17 76.47 54571.75 88888.00 2015-08-15 05:37:05.250 227 12641.17 76.50 54571.75 88888.00 2015-08-15 05:37:05.375 227 12641.20 76.53 54571.72 88888.00 2015-08-15 05:37:05.500 227 12641.20 76.53 54571.75 88888.00 2015-08-15 05:37:05.625 227 12641.23 76.50 54571.78 88888.00 2015-08-15 05:37:05.750 227 12641.17 76.50 54571.78 88888.00 2015-08-15 05:37:05.875 227 12641.10 76.53 54571.78 88888.00 2015-08-15 05:37:06.000 227 12641.05 76.50 54571.78 88888.00 2015-08-15 05:37:06.125 227 12641.08 76.47 54571.80 88888.00 2015-08-15 05:37:06.250 227 12641.10 76.50 54571.78 88888.00 2015-08-15 05:37:06.375 227 12641.12 76.53 54571.75 88888.00 2015-08-15 05:37:06.500 227 12641.10 76.53 54571.75 88888.00 2015-08-15 05:37:06.625 227 12641.15 76.53 54571.75 88888.00 2015-08-15 05:37:06.750 227 12641.12 76.50 54571.75 88888.00 2015-08-15 05:37:06.875 227 12641.15 76.53 54571.80 88888.00 2015-08-15 05:37:07.000 227 12641.12 76.47 54571.80 88888.00 2015-08-15 05:37:07.125 227 12641.12 76.47 54571.80 88888.00 2015-08-15 05:37:07.250 227 12641.08 76.42 54571.80 88888.00 2015-08-15 05:37:07.375 227 12641.08 76.40 54571.80 88888.00 2015-08-15 05:37:07.500 227 12641.05 76.42 54571.78 88888.00 2015-08-15 05:37:07.625 227 12641.05 76.45 54571.78 88888.00 2015-08-15 05:37:07.750 227 12641.02 76.47 54571.80 88888.00 2015-08-15 05:37:07.875 227 12641.08 76.47 54571.80 88888.00 2015-08-15 05:37:08.000 227 12641.10 76.50 54571.78 88888.00 2015-08-15 05:37:08.125 227 12641.05 76.50 54571.78 88888.00 2015-08-15 05:37:08.250 227 12640.98 76.45 54571.78 88888.00 2015-08-15 05:37:08.375 227 12641.05 76.47 54571.78 88888.00 2015-08-15 05:37:08.500 227 12641.15 76.47 54571.80 88888.00 2015-08-15 05:37:08.625 227 12641.15 76.50 54571.78 88888.00 2015-08-15 05:37:08.750 227 12641.05 76.47 54571.75 88888.00 2015-08-15 05:37:08.875 227 12641.08 76.47 54571.75 88888.00 2015-08-15 05:37:09.000 227 12641.08 76.45 54571.78 88888.00 2015-08-15 05:37:09.125 227 12641.05 76.42 54571.80 88888.00 2015-08-15 05:37:09.250 227 12641.10 76.45 54571.78 88888.00 2015-08-15 05:37:09.375 227 12641.12 76.45 54571.78 88888.00 2015-08-15 05:37:09.500 227 12641.08 76.45 54571.78 88888.00 2015-08-15 05:37:09.625 227 12641.08 76.45 54571.75 88888.00 2015-08-15 05:37:09.750 227 12641.05 76.45 54571.75 88888.00 2015-08-15 05:37:09.875 227 12641.08 76.45 54571.80 88888.00 2015-08-15 05:37:10.000 227 12641.08 76.40 54571.80 88888.00 2015-08-15 05:37:10.125 227 12641.08 76.45 54571.78 88888.00 2015-08-15 05:37:10.250 227 12641.02 76.47 54571.80 88888.00 2015-08-15 05:37:10.375 227 12641.05 76.45 54571.80 88888.00 2015-08-15 05:37:10.500 227 12641.08 76.47 54571.78 88888.00 2015-08-15 05:37:10.625 227 12641.12 76.45 54571.78 88888.00 2015-08-15 05:37:10.750 227 12641.17 76.42 54571.78 88888.00 2015-08-15 05:37:10.875 227 12641.15 76.42 54571.78 88888.00 2015-08-15 05:37:11.000 227 12641.10 76.47 54571.78 88888.00 2015-08-15 05:37:11.125 227 12641.10 76.47 54571.80 88888.00 2015-08-15 05:37:11.250 227 12641.08 76.40 54571.78 88888.00 2015-08-15 05:37:11.375 227 12641.05 76.38 54571.75 88888.00 2015-08-15 05:37:11.500 227 12641.05 76.40 54571.78 88888.00 2015-08-15 05:37:11.625 227 12641.08 76.40 54571.78 88888.00 2015-08-15 05:37:11.750 227 12641.08 76.38 54571.78 88888.00 2015-08-15 05:37:11.875 227 12641.12 76.38 54571.78 88888.00 2015-08-15 05:37:12.000 227 12641.12 76.40 54571.78 88888.00 2015-08-15 05:37:12.125 227 12641.23 76.42 54571.80 88888.00 2015-08-15 05:37:12.250 227 12641.27 76.35 54571.80 88888.00 2015-08-15 05:37:12.375 227 12641.27 76.35 54571.80 88888.00 2015-08-15 05:37:12.500 227 12641.25 76.38 54571.78 88888.00 2015-08-15 05:37:12.625 227 12641.15 76.45 54571.78 88888.00 2015-08-15 05:37:12.750 227 12641.15 76.45 54571.78 88888.00 2015-08-15 05:37:12.875 227 12641.17 76.40 54571.75 88888.00 2015-08-15 05:37:13.000 227 12641.15 76.38 54571.72 88888.00 2015-08-15 05:37:13.125 227 12641.12 76.38 54571.75 88888.00 2015-08-15 05:37:13.250 227 12641.08 76.38 54571.82 88888.00 2015-08-15 05:37:13.375 227 12641.10 76.42 54571.80 88888.00 2015-08-15 05:37:13.500 227 12641.12 76.38 54571.72 88888.00 2015-08-15 05:37:13.625 227 12641.10 76.38 54571.75 88888.00 2015-08-15 05:37:13.750 227 12641.10 76.38 54571.78 88888.00 2015-08-15 05:37:13.875 227 12641.08 76.40 54571.78 88888.00 2015-08-15 05:37:14.000 227 12641.10 76.40 54571.75 88888.00 2015-08-15 05:37:14.125 227 12641.12 76.38 54571.78 88888.00 2015-08-15 05:37:14.250 227 12641.12 76.35 54571.75 88888.00 2015-08-15 05:37:14.375 227 12641.10 76.38 54571.75 88888.00 2015-08-15 05:37:14.500 227 12641.10 76.38 54571.75 88888.00 2015-08-15 05:37:14.625 227 12641.10 76.35 54571.75 88888.00 2015-08-15 05:37:14.750 227 12641.10 76.35 54571.72 88888.00 2015-08-15 05:37:14.875 227 12641.10 76.38 54571.72 88888.00 2015-08-15 05:37:15.000 227 12641.08 76.38 54571.75 88888.00 2015-08-15 05:37:15.125 227 12641.12 76.40 54571.75 88888.00 2015-08-15 05:37:15.250 227 12641.12 76.38 54571.75 88888.00 2015-08-15 05:37:15.375 227 12641.12 76.35 54571.78 88888.00 2015-08-15 05:37:15.500 227 12641.15 76.38 54571.78 88888.00 2015-08-15 05:37:15.625 227 12641.17 76.38 54571.78 88888.00 2015-08-15 05:37:15.750 227 12641.12 76.40 54571.78 88888.00 2015-08-15 05:37:15.875 227 12641.12 76.35 54571.80 88888.00 2015-08-15 05:37:16.000 227 12641.12 76.38 54571.78 88888.00 2015-08-15 05:37:16.125 227 12641.15 76.40 54571.78 88888.00 2015-08-15 05:37:16.250 227 12641.12 76.38 54571.78 88888.00 2015-08-15 05:37:16.375 227 12641.15 76.38 54571.78 88888.00 2015-08-15 05:37:16.500 227 12641.23 76.40 54571.80 88888.00 2015-08-15 05:37:16.625 227 12641.25 76.38 54571.78 88888.00 2015-08-15 05:37:16.750 227 12641.23 76.33 54571.78 88888.00 2015-08-15 05:37:16.875 227 12641.17 76.33 54571.78 88888.00 2015-08-15 05:37:17.000 227 12641.12 76.35 54571.78 88888.00 2015-08-15 05:37:17.125 227 12641.08 76.35 54571.78 88888.00 2015-08-15 05:37:17.250 227 12641.08 76.35 54571.80 88888.00 2015-08-15 05:37:17.375 227 12641.15 76.38 54571.78 88888.00 2015-08-15 05:37:17.500 227 12641.20 76.35 54571.80 88888.00 2015-08-15 05:37:17.625 227 12641.20 76.35 54571.78 88888.00 2015-08-15 05:37:17.750 227 12641.12 76.38 54571.78 88888.00 2015-08-15 05:37:17.875 227 12641.15 76.35 54571.78 88888.00 2015-08-15 05:37:18.000 227 12641.12 76.33 54571.78 88888.00 2015-08-15 05:37:18.125 227 12641.10 76.33 54571.75 88888.00 2015-08-15 05:37:18.250 227 12641.10 76.33 54571.75 88888.00 2015-08-15 05:37:18.375 227 12641.12 76.33 54571.78 88888.00 2015-08-15 05:37:18.500 227 12641.17 76.38 54571.82 88888.00 2015-08-15 05:37:18.625 227 12641.17 76.38 54571.80 88888.00 2015-08-15 05:37:18.750 227 12641.10 76.35 54571.78 88888.00 2015-08-15 05:37:18.875 227 12641.08 76.33 54571.75 88888.00 2015-08-15 05:37:19.000 227 12641.10 76.38 54571.75 88888.00 2015-08-15 05:37:19.125 227 12641.10 76.33 54571.75 88888.00 2015-08-15 05:37:19.250 227 12641.10 76.30 54571.75 88888.00 2015-08-15 05:37:19.375 227 12641.08 76.33 54571.72 88888.00 2015-08-15 05:37:19.500 227 12641.10 76.35 54571.72 88888.00 2015-08-15 05:37:19.625 227 12641.08 76.35 54571.75 88888.00 2015-08-15 05:37:19.750 227 12640.98 76.35 54571.75 88888.00 2015-08-15 05:37:19.875 227 12640.98 76.33 54571.78 88888.00 2015-08-15 05:37:20.000 227 12641.05 76.33 54571.78 88888.00 2015-08-15 05:37:20.125 227 12641.12 76.38 54571.80 88888.00 2015-08-15 05:37:20.250 227 12641.12 76.35 54571.78 88888.00 2015-08-15 05:37:20.375 227 12641.08 76.33 54571.75 88888.00 2015-08-15 05:37:20.500 227 12641.00 76.33 54571.78 88888.00 2015-08-15 05:37:20.625 227 12640.98 76.35 54571.75 88888.00 2015-08-15 05:37:20.750 227 12641.02 76.38 54571.75 88888.00 2015-08-15 05:37:20.875 227 12641.08 76.35 54571.75 88888.00 2015-08-15 05:37:21.000 227 12641.15 76.33 54571.75 88888.00 2015-08-15 05:37:21.125 227 12641.17 76.35 54571.78 88888.00 2015-08-15 05:37:21.250 227 12641.10 76.33 54571.78 88888.00 2015-08-15 05:37:21.375 227 12641.12 76.33 54571.78 88888.00 2015-08-15 05:37:21.500 227 12641.12 76.33 54571.78 88888.00 2015-08-15 05:37:21.625 227 12641.12 76.30 54571.75 88888.00 2015-08-15 05:37:21.750 227 12641.20 76.33 54571.75 88888.00 2015-08-15 05:37:21.875 227 12641.17 76.33 54571.78 88888.00 2015-08-15 05:37:22.000 227 12641.12 76.33 54571.75 88888.00 2015-08-15 05:37:22.125 227 12641.05 76.33 54571.75 88888.00 2015-08-15 05:37:22.250 227 12641.05 76.33 54571.78 88888.00 2015-08-15 05:37:22.375 227 12641.12 76.30 54571.78 88888.00 2015-08-15 05:37:22.500 227 12641.17 76.28 54571.75 88888.00 2015-08-15 05:37:22.625 227 12641.20 76.30 54571.75 88888.00 2015-08-15 05:37:22.750 227 12641.15 76.30 54571.72 88888.00 2015-08-15 05:37:22.875 227 12641.08 76.30 54571.75 88888.00 2015-08-15 05:37:23.000 227 12641.10 76.30 54571.75 88888.00 2015-08-15 05:37:23.125 227 12641.05 76.25 54571.78 88888.00 2015-08-15 05:37:23.250 227 12641.02 76.22 54571.78 88888.00 2015-08-15 05:37:23.375 227 12641.10 76.30 54571.78 88888.00 2015-08-15 05:37:23.500 227 12641.12 76.30 54571.78 88888.00 2015-08-15 05:37:23.625 227 12641.05 76.30 54571.80 88888.00 2015-08-15 05:37:23.750 227 12641.05 76.30 54571.80 88888.00 2015-08-15 05:37:23.875 227 12641.05 76.30 54571.80 88888.00 2015-08-15 05:37:24.000 227 12641.02 76.30 54571.80 88888.00 2015-08-15 05:37:24.125 227 12641.08 76.30 54571.80 88888.00 2015-08-15 05:37:24.250 227 12641.10 76.33 54571.78 88888.00 2015-08-15 05:37:24.375 227 12641.08 76.30 54571.75 88888.00 2015-08-15 05:37:24.500 227 12641.08 76.30 54571.75 88888.00 2015-08-15 05:37:24.625 227 12641.05 76.33 54571.78 88888.00 2015-08-15 05:37:24.750 227 12641.00 76.30 54571.75 88888.00 2015-08-15 05:37:24.875 227 12641.05 76.33 54571.78 88888.00 2015-08-15 05:37:25.000 227 12641.10 76.35 54571.78 88888.00 2015-08-15 05:37:25.125 227 12641.10 76.30 54571.78 88888.00 2015-08-15 05:37:25.250 227 12641.08 76.28 54571.75 88888.00 2015-08-15 05:37:25.375 227 12641.08 76.28 54571.72 88888.00 2015-08-15 05:37:25.500 227 12641.08 76.28 54571.75 88888.00 2015-08-15 05:37:25.625 227 12641.08 76.28 54571.78 88888.00 2015-08-15 05:37:25.750 227 12641.12 76.28 54571.78 88888.00 2015-08-15 05:37:25.875 227 12641.15 76.25 54571.78 88888.00 2015-08-15 05:37:26.000 227 12641.12 76.25 54571.75 88888.00 2015-08-15 05:37:26.125 227 12641.08 76.30 54571.78 88888.00 2015-08-15 05:37:26.250 227 12641.05 76.28 54571.80 88888.00 2015-08-15 05:37:26.375 227 12641.08 76.28 54571.80 88888.00 2015-08-15 05:37:26.500 227 12641.08 76.28 54571.80 88888.00 2015-08-15 05:37:26.625 227 12641.08 76.25 54571.78 88888.00 2015-08-15 05:37:26.750 227 12641.10 76.25 54571.78 88888.00 2015-08-15 05:37:26.875 227 12641.12 76.28 54571.75 88888.00 2015-08-15 05:37:27.000 227 12641.08 76.28 54571.78 88888.00 2015-08-15 05:37:27.125 227 12641.08 76.30 54571.80 88888.00 2015-08-15 05:37:27.250 227 12641.02 76.30 54571.80 88888.00 2015-08-15 05:37:27.375 227 12641.00 76.22 54571.78 88888.00 2015-08-15 05:37:27.500 227 12641.05 76.25 54571.78 88888.00 2015-08-15 05:37:27.625 227 12641.05 76.25 54571.78 88888.00 2015-08-15 05:37:27.750 227 12641.08 76.28 54571.78 88888.00 2015-08-15 05:37:27.875 227 12641.05 76.28 54571.75 88888.00 2015-08-15 05:37:28.000 227 12641.00 76.28 54571.78 88888.00 2015-08-15 05:37:28.125 227 12640.95 76.25 54571.78 88888.00 2015-08-15 05:37:28.250 227 12640.98 76.25 54571.78 88888.00 2015-08-15 05:37:28.375 227 12641.02 76.22 54571.75 88888.00 2015-08-15 05:37:28.500 227 12640.98 76.22 54571.75 88888.00 2015-08-15 05:37:28.625 227 12641.00 76.22 54571.75 88888.00 2015-08-15 05:37:28.750 227 12641.02 76.25 54571.75 88888.00 2015-08-15 05:37:28.875 227 12641.02 76.28 54571.78 88888.00 2015-08-15 05:37:29.000 227 12641.05 76.28 54571.72 88888.00 2015-08-15 05:37:29.125 227 12641.02 76.28 54571.75 88888.00 2015-08-15 05:37:29.250 227 12641.02 76.28 54571.78 88888.00 2015-08-15 05:37:29.375 227 12641.08 76.28 54571.78 88888.00 2015-08-15 05:37:29.500 227 12641.05 76.28 54571.75 88888.00 2015-08-15 05:37:29.625 227 12641.00 76.25 54571.75 88888.00 2015-08-15 05:37:29.750 227 12641.08 76.25 54571.75 88888.00 2015-08-15 05:37:29.875 227 12641.10 76.28 54571.75 88888.00 2015-08-15 05:37:30.000 227 12641.08 76.28 54571.75 88888.00 2015-08-15 05:37:30.125 227 12641.05 76.28 54571.72 88888.00 2015-08-15 05:37:30.250 227 12641.02 76.25 54571.75 88888.00 2015-08-15 05:37:30.375 227 12641.02 76.25 54571.75 88888.00 2015-08-15 05:37:30.500 227 12641.00 76.22 54571.72 88888.00 2015-08-15 05:37:30.625 227 12641.00 76.22 54571.75 88888.00 2015-08-15 05:37:30.750 227 12640.98 76.22 54571.75 88888.00 2015-08-15 05:37:30.875 227 12640.98 76.25 54571.75 88888.00 2015-08-15 05:37:31.000 227 12640.92 76.28 54571.75 88888.00 2015-08-15 05:37:31.125 227 12640.98 76.25 54571.78 88888.00 2015-08-15 05:37:31.250 227 12640.98 76.25 54571.78 88888.00 2015-08-15 05:37:31.375 227 12641.08 76.25 54571.78 88888.00 2015-08-15 05:37:31.500 227 12641.10 76.28 54571.78 88888.00 2015-08-15 05:37:31.625 227 12641.10 76.30 54571.78 88888.00 2015-08-15 05:37:31.750 227 12641.10 76.28 54571.72 88888.00 2015-08-15 05:37:31.875 227 12641.08 76.30 54571.72 88888.00 2015-08-15 05:37:32.000 227 12641.05 76.22 54571.70 88888.00 2015-08-15 05:37:32.125 227 12641.02 76.28 54571.72 88888.00 2015-08-15 05:37:32.250 227 12641.00 76.28 54571.75 88888.00 2015-08-15 05:37:32.375 227 12641.02 76.28 54571.75 88888.00 2015-08-15 05:37:32.500 227 12641.00 76.25 54571.72 88888.00 2015-08-15 05:37:32.625 227 12641.00 76.25 54571.72 88888.00 2015-08-15 05:37:32.750 227 12641.10 76.22 54571.70 88888.00 2015-08-15 05:37:32.875 227 12641.10 76.28 54571.70 88888.00 2015-08-15 05:37:33.000 227 12641.10 76.28 54571.72 88888.00 2015-08-15 05:37:33.125 227 12641.15 76.33 54571.72 88888.00 2015-08-15 05:37:33.250 227 12641.08 76.25 54571.72 88888.00 2015-08-15 05:37:33.375 227 12641.05 76.28 54571.72 88888.00 2015-08-15 05:37:33.500 227 12641.08 76.28 54571.72 88888.00 2015-08-15 05:37:33.625 227 12641.12 76.25 54571.72 88888.00 2015-08-15 05:37:33.750 227 12641.08 76.25 54571.72 88888.00 2015-08-15 05:37:33.875 227 12641.00 76.25 54571.75 88888.00 2015-08-15 05:37:34.000 227 12640.98 76.28 54571.72 88888.00 2015-08-15 05:37:34.125 227 12641.00 76.25 54571.72 88888.00 2015-08-15 05:37:34.250 227 12641.00 76.22 54571.72 88888.00 2015-08-15 05:37:34.375 227 12641.02 76.22 54571.75 88888.00 2015-08-15 05:37:34.500 227 12641.02 76.17 54571.75 88888.00 2015-08-15 05:37:34.625 227 12641.10 76.15 54571.72 88888.00 2015-08-15 05:37:34.750 227 12641.10 76.20 54571.72 88888.00 2015-08-15 05:37:34.875 227 12641.15 76.25 54571.75 88888.00 2015-08-15 05:37:35.000 227 12641.17 76.28 54571.75 88888.00 2015-08-15 05:37:35.125 227 12641.20 76.25 54571.72 88888.00 2015-08-15 05:37:35.250 227 12641.15 76.17 54571.72 88888.00 2015-08-15 05:37:35.375 227 12641.15 76.20 54571.72 88888.00 2015-08-15 05:37:35.500 227 12641.15 76.22 54571.75 88888.00 2015-08-15 05:37:35.625 227 12641.20 76.25 54571.72 88888.00 2015-08-15 05:37:35.750 227 12641.20 76.28 54571.72 88888.00 2015-08-15 05:37:35.875 227 12641.15 76.28 54571.70 88888.00 2015-08-15 05:37:36.000 227 12641.17 76.25 54571.70 88888.00 2015-08-15 05:37:36.125 227 12641.23 76.22 54571.72 88888.00 2015-08-15 05:37:36.250 227 12641.20 76.25 54571.72 88888.00 2015-08-15 05:37:36.375 227 12641.12 76.22 54571.70 88888.00 2015-08-15 05:37:36.500 227 12641.10 76.17 54571.70 88888.00 2015-08-15 05:37:36.625 227 12641.10 76.17 54571.70 88888.00 2015-08-15 05:37:36.750 227 12641.15 76.15 54571.70 88888.00 2015-08-15 05:37:36.875 227 12641.15 76.17 54571.70 88888.00 2015-08-15 05:37:37.000 227 12641.10 76.17 54571.72 88888.00 2015-08-15 05:37:37.125 227 12641.12 76.22 54571.72 88888.00 2015-08-15 05:37:37.250 227 12641.12 76.17 54571.72 88888.00 2015-08-15 05:37:37.375 227 12641.12 76.20 54571.68 88888.00 2015-08-15 05:37:37.500 227 12641.12 76.17 54571.70 88888.00 2015-08-15 05:37:37.625 227 12641.15 76.25 54571.72 88888.00 2015-08-15 05:37:37.750 227 12641.23 76.22 54571.72 88888.00 2015-08-15 05:37:37.875 227 12641.25 76.22 54571.75 88888.00 2015-08-15 05:37:38.000 227 12641.17 76.20 54571.75 88888.00 2015-08-15 05:37:38.125 227 12641.17 76.22 54571.72 88888.00 2015-08-15 05:37:38.250 227 12641.17 76.25 54571.78 88888.00 2015-08-15 05:37:38.375 227 12641.20 76.25 54571.72 88888.00 2015-08-15 05:37:38.500 227 12641.17 76.20 54571.70 88888.00 2015-08-15 05:37:38.625 227 12641.15 76.15 54571.70 88888.00 2015-08-15 05:37:38.750 227 12641.17 76.17 54571.72 88888.00 2015-08-15 05:37:38.875 227 12641.12 76.17 54571.68 88888.00 2015-08-15 05:37:39.000 227 12641.08 76.20 54571.70 88888.00 2015-08-15 05:37:39.125 227 12641.08 76.17 54571.70 88888.00 2015-08-15 05:37:39.250 227 12641.08 76.17 54571.70 88888.00 2015-08-15 05:37:39.375 227 12641.02 76.15 54571.70 88888.00 2015-08-15 05:37:39.500 227 12641.02 76.15 54571.70 88888.00 2015-08-15 05:37:39.625 227 12641.10 76.17 54571.70 88888.00 2015-08-15 05:37:39.750 227 12641.10 76.17 54571.68 88888.00 2015-08-15 05:37:39.875 227 12641.10 76.17 54571.68 88888.00 2015-08-15 05:37:40.000 227 12641.12 76.17 54571.68 88888.00 2015-08-15 05:37:40.125 227 12641.10 76.15 54571.68 88888.00 2015-08-15 05:37:40.250 227 12641.10 76.17 54571.70 88888.00 2015-08-15 05:37:40.375 227 12641.15 76.20 54571.70 88888.00 2015-08-15 05:37:40.500 227 12641.15 76.22 54571.70 88888.00 2015-08-15 05:37:40.625 227 12641.02 76.20 54571.68 88888.00 2015-08-15 05:37:40.750 227 12641.05 76.20 54571.68 88888.00 2015-08-15 05:37:40.875 227 12641.05 76.22 54571.68 88888.00 2015-08-15 05:37:41.000 227 12641.10 76.22 54571.70 88888.00 2015-08-15 05:37:41.125 227 12641.10 76.22 54571.68 88888.00 2015-08-15 05:37:41.250 227 12641.08 76.20 54571.68 88888.00 2015-08-15 05:37:41.375 227 12641.10 76.20 54571.68 88888.00 2015-08-15 05:37:41.500 227 12641.10 76.15 54571.68 88888.00 2015-08-15 05:37:41.625 227 12641.10 76.12 54571.68 88888.00 2015-08-15 05:37:41.750 227 12641.17 76.15 54571.65 88888.00 2015-08-15 05:37:41.875 227 12641.15 76.15 54571.68 88888.00 2015-08-15 05:37:42.000 227 12641.10 76.15 54571.68 88888.00 2015-08-15 05:37:42.125 227 12641.12 76.15 54571.68 88888.00 2015-08-15 05:37:42.250 227 12641.15 76.15 54571.70 88888.00 2015-08-15 05:37:42.375 227 12641.20 76.15 54571.70 88888.00 2015-08-15 05:37:42.500 227 12641.17 76.17 54571.70 88888.00 2015-08-15 05:37:42.625 227 12641.12 76.15 54571.70 88888.00 2015-08-15 05:37:42.750 227 12641.15 76.15 54571.68 88888.00 2015-08-15 05:37:42.875 227 12641.23 76.15 54571.65 88888.00 2015-08-15 05:37:43.000 227 12641.20 76.12 54571.65 88888.00 2015-08-15 05:37:43.125 227 12641.15 76.10 54571.68 88888.00 2015-08-15 05:37:43.250 227 12641.17 76.12 54571.68 88888.00 2015-08-15 05:37:43.375 227 12641.15 76.15 54571.68 88888.00 2015-08-15 05:37:43.500 227 12641.08 76.12 54571.70 88888.00 2015-08-15 05:37:43.625 227 12641.15 76.12 54571.70 88888.00 2015-08-15 05:37:43.750 227 12641.17 76.17 54571.70 88888.00 2015-08-15 05:37:43.875 227 12641.15 76.15 54571.65 88888.00 2015-08-15 05:37:44.000 227 12641.20 76.17 54571.65 88888.00 2015-08-15 05:37:44.125 227 12641.30 76.20 54571.65 88888.00 2015-08-15 05:37:44.250 227 12641.23 76.12 54571.68 88888.00 2015-08-15 05:37:44.375 227 12641.20 76.17 54571.70 88888.00 2015-08-15 05:37:44.500 227 12641.23 76.15 54571.68 88888.00 2015-08-15 05:37:44.625 227 12641.20 76.15 54571.65 88888.00 2015-08-15 05:37:44.750 227 12641.20 76.17 54571.68 88888.00 2015-08-15 05:37:44.875 227 12641.17 76.15 54571.68 88888.00 2015-08-15 05:37:45.000 227 12641.20 76.12 54571.65 88888.00 2015-08-15 05:37:45.125 227 12641.20 76.12 54571.65 88888.00 2015-08-15 05:37:45.250 227 12641.15 76.15 54571.65 88888.00 2015-08-15 05:37:45.375 227 12641.15 76.15 54571.65 88888.00 2015-08-15 05:37:45.500 227 12641.12 76.15 54571.65 88888.00 2015-08-15 05:37:45.625 227 12641.15 76.17 54571.68 88888.00 2015-08-15 05:37:45.750 227 12641.10 76.17 54571.70 88888.00 2015-08-15 05:37:45.875 227 12641.10 76.17 54571.68 88888.00 2015-08-15 05:37:46.000 227 12641.12 76.17 54571.65 88888.00 2015-08-15 05:37:46.125 227 12641.12 76.17 54571.68 88888.00 2015-08-15 05:37:46.250 227 12641.08 76.15 54571.68 88888.00 2015-08-15 05:37:46.375 227 12641.12 76.15 54571.68 88888.00 2015-08-15 05:37:46.500 227 12641.10 76.15 54571.68 88888.00 2015-08-15 05:37:46.625 227 12641.08 76.15 54571.70 88888.00 2015-08-15 05:37:46.750 227 12641.05 76.12 54571.68 88888.00 2015-08-15 05:37:46.875 227 12641.05 76.17 54571.65 88888.00 2015-08-15 05:37:47.000 227 12641.08 76.17 54571.65 88888.00 2015-08-15 05:37:47.125 227 12641.10 76.15 54571.65 88888.00 2015-08-15 05:37:47.250 227 12641.12 76.10 54571.65 88888.00 2015-08-15 05:37:47.375 227 12641.20 76.10 54571.65 88888.00 2015-08-15 05:37:47.500 227 12641.20 76.12 54571.65 88888.00 2015-08-15 05:37:47.625 227 12641.17 76.15 54571.65 88888.00 2015-08-15 05:37:47.750 227 12641.08 76.17 54571.65 88888.00 2015-08-15 05:37:47.875 227 12641.08 76.15 54571.65 88888.00 2015-08-15 05:37:48.000 227 12641.10 76.15 54571.62 88888.00 2015-08-15 05:37:48.125 227 12641.12 76.12 54571.65 88888.00 2015-08-15 05:37:48.250 227 12641.08 76.15 54571.68 88888.00 2015-08-15 05:37:48.375 227 12641.10 76.15 54571.65 88888.00 2015-08-15 05:37:48.500 227 12641.12 76.17 54571.65 88888.00 2015-08-15 05:37:48.625 227 12641.17 76.17 54571.68 88888.00 2015-08-15 05:37:48.750 227 12641.23 76.20 54571.68 88888.00 2015-08-15 05:37:48.875 227 12641.23 76.12 54571.65 88888.00 2015-08-15 05:37:49.000 227 12641.20 76.12 54571.62 88888.00 2015-08-15 05:37:49.125 227 12641.08 76.12 54571.62 88888.00 2015-08-15 05:37:49.250 227 12641.12 76.15 54571.65 88888.00 2015-08-15 05:37:49.375 227 12641.20 76.12 54571.65 88888.00 2015-08-15 05:37:49.500 227 12641.17 76.10 54571.62 88888.00 2015-08-15 05:37:49.625 227 12641.17 76.10 54571.62 88888.00 2015-08-15 05:37:49.750 227 12641.17 76.08 54571.60 88888.00 2015-08-15 05:37:49.875 227 12641.15 76.10 54571.62 88888.00 2015-08-15 05:37:50.000 227 12641.20 76.12 54571.65 88888.00 2015-08-15 05:37:50.125 227 12641.15 76.12 54571.65 88888.00 2015-08-15 05:37:50.250 227 12641.05 76.15 54571.68 88888.00 2015-08-15 05:37:50.375 227 12641.08 76.15 54571.65 88888.00 2015-08-15 05:37:50.500 227 12641.10 76.12 54571.65 88888.00 2015-08-15 05:37:50.625 227 12641.12 76.15 54571.62 88888.00 2015-08-15 05:37:50.750 227 12641.12 76.12 54571.65 88888.00 2015-08-15 05:37:50.875 227 12641.17 76.15 54571.62 88888.00 2015-08-15 05:37:51.000 227 12641.17 76.15 54571.62 88888.00 2015-08-15 05:37:51.125 227 12641.20 76.10 54571.62 88888.00 2015-08-15 05:37:51.250 227 12641.17 76.08 54571.65 88888.00 2015-08-15 05:37:51.375 227 12641.15 76.10 54571.65 88888.00 2015-08-15 05:37:51.500 227 12641.12 76.10 54571.62 88888.00 2015-08-15 05:37:51.625 227 12641.08 76.10 54571.62 88888.00 2015-08-15 05:37:51.750 227 12641.08 76.12 54571.62 88888.00 2015-08-15 05:37:51.875 227 12641.12 76.15 54571.65 88888.00 2015-08-15 05:37:52.000 227 12641.20 76.17 54571.62 88888.00 2015-08-15 05:37:52.125 227 12641.17 76.17 54571.65 88888.00 2015-08-15 05:37:52.250 227 12641.15 76.15 54571.65 88888.00 2015-08-15 05:37:52.375 227 12641.12 76.17 54571.65 88888.00 2015-08-15 05:37:52.500 227 12641.08 76.17 54571.68 88888.00 2015-08-15 05:37:52.625 227 12641.08 76.12 54571.68 88888.00 2015-08-15 05:37:52.750 227 12641.12 76.10 54571.65 88888.00 2015-08-15 05:37:52.875 227 12641.08 76.12 54571.65 88888.00 2015-08-15 05:37:53.000 227 12641.10 76.15 54571.65 88888.00 2015-08-15 05:37:53.125 227 12641.08 76.12 54571.62 88888.00 2015-08-15 05:37:53.250 227 12641.08 76.15 54571.62 88888.00 2015-08-15 05:37:53.375 227 12641.10 76.15 54571.65 88888.00 2015-08-15 05:37:53.500 227 12641.10 76.17 54571.68 88888.00 2015-08-15 05:37:53.625 227 12641.12 76.15 54571.68 88888.00 2015-08-15 05:37:53.750 227 12641.12 76.15 54571.65 88888.00 2015-08-15 05:37:53.875 227 12641.12 76.15 54571.62 88888.00 2015-08-15 05:37:54.000 227 12641.10 76.15 54571.62 88888.00 2015-08-15 05:37:54.125 227 12641.08 76.15 54571.65 88888.00 2015-08-15 05:37:54.250 227 12641.05 76.12 54571.65 88888.00 2015-08-15 05:37:54.375 227 12641.05 76.12 54571.65 88888.00 2015-08-15 05:37:54.500 227 12641.08 76.15 54571.62 88888.00 2015-08-15 05:37:54.625 227 12641.02 76.12 54571.62 88888.00 2015-08-15 05:37:54.750 227 12641.05 76.15 54571.62 88888.00 2015-08-15 05:37:54.875 227 12641.10 76.15 54571.60 88888.00 2015-08-15 05:37:55.000 227 12641.08 76.20 54571.60 88888.00 2015-08-15 05:37:55.125 227 12641.02 76.15 54571.62 88888.00 2015-08-15 05:37:55.250 227 12641.08 76.12 54571.62 88888.00 2015-08-15 05:37:55.375 227 12641.05 76.15 54571.62 88888.00 2015-08-15 05:37:55.500 227 12641.08 76.15 54571.65 88888.00 2015-08-15 05:37:55.625 227 12641.15 76.12 54571.65 88888.00 2015-08-15 05:37:55.750 227 12641.15 76.12 54571.65 88888.00 2015-08-15 05:37:55.875 227 12641.10 76.15 54571.62 88888.00 2015-08-15 05:37:56.000 227 12641.10 76.17 54571.62 88888.00 2015-08-15 05:37:56.125 227 12641.08 76.15 54571.62 88888.00 2015-08-15 05:37:56.250 227 12641.00 76.10 54571.62 88888.00 2015-08-15 05:37:56.375 227 12641.02 76.10 54571.62 88888.00 2015-08-15 05:37:56.500 227 12641.08 76.12 54571.65 88888.00 2015-08-15 05:37:56.625 227 12641.08 76.12 54571.62 88888.00 2015-08-15 05:37:56.750 227 12641.10 76.10 54571.62 88888.00 2015-08-15 05:37:56.875 227 12641.15 76.10 54571.65 88888.00 2015-08-15 05:37:57.000 227 12641.10 76.12 54571.65 88888.00 2015-08-15 05:37:57.125 227 12641.12 76.12 54571.65 88888.00 2015-08-15 05:37:57.250 227 12641.12 76.08 54571.62 88888.00 2015-08-15 05:37:57.375 227 12641.15 76.05 54571.57 88888.00 2015-08-15 05:37:57.500 227 12641.17 76.05 54571.60 88888.00 2015-08-15 05:37:57.625 227 12641.15 76.08 54571.60 88888.00 2015-08-15 05:37:57.750 227 12641.12 76.10 54571.62 88888.00 2015-08-15 05:37:57.875 227 12641.12 76.15 54571.62 88888.00 2015-08-15 05:37:58.000 227 12641.15 76.10 54571.57 88888.00 2015-08-15 05:37:58.125 227 12641.12 76.12 54571.60 88888.00 2015-08-15 05:37:58.250 227 12641.17 76.15 54571.62 88888.00 2015-08-15 05:37:58.375 227 12641.17 76.15 54571.62 88888.00 2015-08-15 05:37:58.500 227 12641.17 76.15 54571.65 88888.00 2015-08-15 05:37:58.625 227 12641.15 76.10 54571.62 88888.00 2015-08-15 05:37:58.750 227 12641.17 76.10 54571.62 88888.00 2015-08-15 05:37:58.875 227 12641.17 76.10 54571.60 88888.00 2015-08-15 05:37:59.000 227 12641.15 76.12 54571.62 88888.00 2015-08-15 05:37:59.125 227 12641.15 76.12 54571.62 88888.00 2015-08-15 05:37:59.250 227 12641.12 76.12 54571.60 88888.00 2015-08-15 05:37:59.375 227 12641.08 76.15 54571.60 88888.00 2015-08-15 05:37:59.500 227 12641.08 76.17 54571.60 88888.00 2015-08-15 05:37:59.625 227 12641.15 76.12 54571.60 88888.00 2015-08-15 05:37:59.750 227 12641.17 76.12 54571.62 88888.00 2015-08-15 05:37:59.875 227 12641.12 76.10 54571.62 88888.00 2015-08-15 05:38:00.000 227 12641.15 76.15 54571.62 88888.00 2015-08-15 05:38:00.125 227 12641.15 76.15 54571.62 88888.00 2015-08-15 05:38:00.250 227 12641.12 76.17 54571.62 88888.00 2015-08-15 05:38:00.375 227 12641.20 76.15 54571.62 88888.00 2015-08-15 05:38:00.500 227 12641.20 76.10 54571.62 88888.00 2015-08-15 05:38:00.625 227 12641.15 76.08 54571.60 88888.00 2015-08-15 05:38:00.750 227 12641.20 76.08 54571.57 88888.00 2015-08-15 05:38:00.875 227 12641.12 76.12 54571.62 88888.00 2015-08-15 05:38:01.000 227 12641.08 76.15 54571.62 88888.00 2015-08-15 05:38:01.125 227 12641.10 76.20 54571.60 88888.00 2015-08-15 05:38:01.250 227 12641.10 76.20 54571.62 88888.00 2015-08-15 05:38:01.375 227 12641.12 76.15 54571.62 88888.00 2015-08-15 05:38:01.500 227 12641.10 76.10 54571.65 88888.00 2015-08-15 05:38:01.625 227 12641.08 76.10 54571.62 88888.00 2015-08-15 05:38:01.750 227 12641.10 76.12 54571.65 88888.00 2015-08-15 05:38:01.875 227 12641.10 76.15 54571.60 88888.00 2015-08-15 05:38:02.000 227 12641.05 76.15 54571.60 88888.00 2015-08-15 05:38:02.125 227 12641.05 76.10 54571.62 88888.00 2015-08-15 05:38:02.250 227 12641.02 76.12 54571.60 88888.00 2015-08-15 05:38:02.375 227 12641.02 76.08 54571.60 88888.00 2015-08-15 05:38:02.500 227 12641.05 76.12 54571.60 88888.00 2015-08-15 05:38:02.625 227 12641.05 76.15 54571.60 88888.00 2015-08-15 05:38:02.750 227 12641.05 76.17 54571.60 88888.00 2015-08-15 05:38:02.875 227 12641.08 76.17 54571.60 88888.00 2015-08-15 05:38:03.000 227 12641.02 76.17 54571.60 88888.00 2015-08-15 05:38:03.125 227 12641.00 76.17 54571.60 88888.00 2015-08-15 05:38:03.250 227 12641.05 76.15 54571.60 88888.00 2015-08-15 05:38:03.375 227 12641.08 76.15 54571.60 88888.00 2015-08-15 05:38:03.500 227 12641.02 76.15 54571.60 88888.00 2015-08-15 05:38:03.625 227 12641.02 76.12 54571.60 88888.00 2015-08-15 05:38:03.750 227 12641.05 76.10 54571.57 88888.00 2015-08-15 05:38:03.875 227 12641.02 76.08 54571.55 88888.00 2015-08-15 05:38:04.000 227 12641.00 76.10 54571.55 88888.00 2015-08-15 05:38:04.125 227 12641.02 76.15 54571.57 88888.00 2015-08-15 05:38:04.250 227 12641.05 76.15 54571.60 88888.00 2015-08-15 05:38:04.375 227 12641.10 76.12 54571.60 88888.00 2015-08-15 05:38:04.500 227 12641.08 76.12 54571.57 88888.00 2015-08-15 05:38:04.625 227 12641.10 76.15 54571.60 88888.00 2015-08-15 05:38:04.750 227 12641.10 76.15 54571.62 88888.00 2015-08-15 05:38:04.875 227 12641.05 76.15 54571.60 88888.00 2015-08-15 05:38:05.000 227 12641.05 76.15 54571.57 88888.00 2015-08-15 05:38:05.125 227 12641.05 76.12 54571.60 88888.00 2015-08-15 05:38:05.250 227 12641.02 76.15 54571.60 88888.00 2015-08-15 05:38:05.375 227 12641.00 76.12 54571.57 88888.00 2015-08-15 05:38:05.500 227 12641.02 76.10 54571.57 88888.00 2015-08-15 05:38:05.625 227 12641.05 76.08 54571.55 88888.00 2015-08-15 05:38:05.750 227 12641.10 76.12 54571.55 88888.00 2015-08-15 05:38:05.875 227 12641.05 76.17 54571.57 88888.00 2015-08-15 05:38:06.000 227 12641.08 76.17 54571.55 88888.00 2015-08-15 05:38:06.125 227 12641.05 76.12 54571.57 88888.00 2015-08-15 05:38:06.250 227 12641.02 76.10 54571.60 88888.00 2015-08-15 05:38:06.375 227 12641.02 76.12 54571.60 88888.00 2015-08-15 05:38:06.500 227 12641.02 76.12 54571.57 88888.00 2015-08-15 05:38:06.625 227 12641.00 76.12 54571.57 88888.00 2015-08-15 05:38:06.750 227 12640.98 76.12 54571.57 88888.00 2015-08-15 05:38:06.875 227 12640.95 76.12 54571.55 88888.00 2015-08-15 05:38:07.000 227 12641.00 76.12 54571.55 88888.00 2015-08-15 05:38:07.125 227 12641.05 76.12 54571.55 88888.00 2015-08-15 05:38:07.250 227 12641.02 76.15 54571.57 88888.00 2015-08-15 05:38:07.375 227 12641.02 76.15 54571.60 88888.00 2015-08-15 05:38:07.500 227 12641.08 76.15 54571.57 88888.00 2015-08-15 05:38:07.625 227 12641.08 76.12 54571.55 88888.00 2015-08-15 05:38:07.750 227 12641.00 76.12 54571.57 88888.00 2015-08-15 05:38:07.875 227 12640.98 76.12 54571.57 88888.00 2015-08-15 05:38:08.000 227 12641.00 76.17 54571.60 88888.00 2015-08-15 05:38:08.125 227 12641.00 76.15 54571.60 88888.00 2015-08-15 05:38:08.250 227 12641.00 76.15 54571.55 88888.00 2015-08-15 05:38:08.375 227 12641.02 76.12 54571.57 88888.00 2015-08-15 05:38:08.500 227 12641.15 76.20 54571.60 88888.00 2015-08-15 05:38:08.625 227 12641.23 76.20 54571.60 88888.00 2015-08-15 05:38:08.750 227 12641.15 76.17 54571.60 88888.00 2015-08-15 05:38:08.875 227 12641.12 76.15 54571.60 88888.00 2015-08-15 05:38:09.000 227 12641.15 76.15 54571.60 88888.00 2015-08-15 05:38:09.125 227 12641.17 76.12 54571.57 88888.00 2015-08-15 05:38:09.250 227 12641.10 76.15 54571.57 88888.00 2015-08-15 05:38:09.375 227 12641.12 76.15 54571.60 88888.00 2015-08-15 05:38:09.500 227 12641.10 76.15 54571.60 88888.00 2015-08-15 05:38:09.625 227 12641.08 76.12 54571.57 88888.00 2015-08-15 05:38:09.750 227 12641.05 76.15 54571.57 88888.00 2015-08-15 05:38:09.875 227 12641.05 76.15 54571.57 88888.00 2015-08-15 05:38:10.000 227 12640.98 76.12 54571.57 88888.00 2015-08-15 05:38:10.125 227 12640.95 76.12 54571.60 88888.00 2015-08-15 05:38:10.250 227 12641.02 76.15 54571.55 88888.00 2015-08-15 05:38:10.375 227 12641.05 76.17 54571.55 88888.00 2015-08-15 05:38:10.500 227 12641.08 76.20 54571.55 88888.00 2015-08-15 05:38:10.625 227 12641.02 76.20 54571.55 88888.00 2015-08-15 05:38:10.750 227 12640.98 76.17 54571.55 88888.00 2015-08-15 05:38:10.875 227 12640.92 76.15 54571.55 88888.00 2015-08-15 05:38:11.000 227 12640.92 76.12 54571.57 88888.00 2015-08-15 05:38:11.125 227 12640.92 76.12 54571.57 88888.00 2015-08-15 05:38:11.250 227 12640.92 76.15 54571.53 88888.00 2015-08-15 05:38:11.375 227 12640.95 76.17 54571.55 88888.00 2015-08-15 05:38:11.500 227 12640.95 76.15 54571.55 88888.00 2015-08-15 05:38:11.625 227 12640.98 76.20 54571.57 88888.00 2015-08-15 05:38:11.750 227 12641.05 76.17 54571.57 88888.00 2015-08-15 05:38:11.875 227 12641.05 76.12 54571.57 88888.00 2015-08-15 05:38:12.000 227 12640.98 76.15 54571.57 88888.00 2015-08-15 05:38:12.125 227 12640.98 76.15 54571.55 88888.00 2015-08-15 05:38:12.250 227 12641.02 76.17 54571.55 88888.00 2015-08-15 05:38:12.375 227 12641.08 76.17 54571.55 88888.00 2015-08-15 05:38:12.500 227 12641.02 76.15 54571.57 88888.00 2015-08-15 05:38:12.625 227 12640.98 76.15 54571.57 88888.00 2015-08-15 05:38:12.750 227 12641.00 76.17 54571.57 88888.00 2015-08-15 05:38:12.875 227 12641.02 76.12 54571.57 88888.00 2015-08-15 05:38:13.000 227 12641.00 76.12 54571.55 88888.00 2015-08-15 05:38:13.125 227 12640.98 76.15 54571.53 88888.00 2015-08-15 05:38:13.250 227 12641.05 76.22 54571.55 88888.00 2015-08-15 05:38:13.375 227 12641.05 76.20 54571.55 88888.00 2015-08-15 05:38:13.500 227 12640.98 76.17 54571.55 88888.00 2015-08-15 05:38:13.625 227 12640.98 76.15 54571.53 88888.00 2015-08-15 05:38:13.750 227 12640.98 76.15 54571.53 88888.00 2015-08-15 05:38:13.875 227 12640.95 76.12 54571.53 88888.00 2015-08-15 05:38:14.000 227 12640.98 76.10 54571.47 88888.00 2015-08-15 05:38:14.125 227 12641.05 76.10 54571.50 88888.00 2015-08-15 05:38:14.250 227 12641.12 76.10 54571.53 88888.00 2015-08-15 05:38:14.375 227 12641.12 76.12 54571.55 88888.00 2015-08-15 05:38:14.500 227 12641.10 76.15 54571.55 88888.00 2015-08-15 05:38:14.625 227 12641.05 76.15 54571.53 88888.00 2015-08-15 05:38:14.750 227 12641.02 76.15 54571.55 88888.00 2015-08-15 05:38:14.875 227 12641.00 76.15 54571.53 88888.00 2015-08-15 05:38:15.000 227 12641.08 76.15 54571.53 88888.00 2015-08-15 05:38:15.125 227 12641.10 76.15 54571.55 88888.00 2015-08-15 05:38:15.250 227 12641.08 76.17 54571.55 88888.00 2015-08-15 05:38:15.375 227 12641.05 76.15 54571.53 88888.00 2015-08-15 05:38:15.500 227 12641.00 76.15 54571.50 88888.00 2015-08-15 05:38:15.625 227 12641.02 76.17 54571.55 88888.00 2015-08-15 05:38:15.750 227 12641.00 76.12 54571.55 88888.00 2015-08-15 05:38:15.875 227 12641.02 76.10 54571.55 88888.00 2015-08-15 05:38:16.000 227 12641.02 76.10 54571.53 88888.00 2015-08-15 05:38:16.125 227 12641.08 76.15 54571.55 88888.00 2015-08-15 05:38:16.250 227 12641.02 76.15 54571.55 88888.00 2015-08-15 05:38:16.375 227 12641.00 76.10 54571.55 88888.00 2015-08-15 05:38:16.500 227 12640.98 76.10 54571.53 88888.00 2015-08-15 05:38:16.625 227 12641.05 76.08 54571.55 88888.00 2015-08-15 05:38:16.750 227 12641.10 76.10 54571.57 88888.00 2015-08-15 05:38:16.875 227 12641.05 76.10 54571.57 88888.00 2015-08-15 05:38:17.000 227 12641.05 76.10 54571.57 88888.00 2015-08-15 05:38:17.125 227 12641.05 76.12 54571.55 88888.00 2015-08-15 05:38:17.250 227 12641.02 76.10 54571.57 88888.00 2015-08-15 05:38:17.375 227 12641.02 76.10 54571.57 88888.00 2015-08-15 05:38:17.500 227 12641.00 76.05 54571.53 88888.00 2015-08-15 05:38:17.625 227 12641.00 76.08 54571.55 88888.00 2015-08-15 05:38:17.750 227 12641.00 76.15 54571.53 88888.00 2015-08-15 05:38:17.875 227 12641.08 76.12 54571.53 88888.00 2015-08-15 05:38:18.000 227 12641.10 76.12 54571.53 88888.00 2015-08-15 05:38:18.125 227 12641.05 76.15 54571.55 88888.00 2015-08-15 05:38:18.250 227 12641.00 76.12 54571.55 88888.00 2015-08-15 05:38:18.375 227 12640.98 76.10 54571.55 88888.00 2015-08-15 05:38:18.500 227 12640.92 76.17 54571.60 88888.00 2015-08-15 05:38:18.625 227 12641.05 76.22 54571.62 88888.00 2015-08-15 05:38:18.750 227 12641.08 76.15 54571.57 88888.00 2015-08-15 05:38:18.875 227 12641.05 76.12 54571.50 88888.00 2015-08-15 05:38:19.000 227 12641.02 76.10 54571.47 88888.00 2015-08-15 05:38:19.125 227 12641.10 76.12 54571.50 88888.00 2015-08-15 05:38:19.250 227 12641.12 76.08 54571.53 88888.00 2015-08-15 05:38:19.375 227 12641.10 76.08 54571.53 88888.00 2015-08-15 05:38:19.500 227 12641.05 76.10 54571.53 88888.00 2015-08-15 05:38:19.625 227 12641.02 76.10 54571.53 88888.00 2015-08-15 05:38:19.750 227 12641.02 76.10 54571.53 88888.00 2015-08-15 05:38:19.875 227 12641.02 76.10 54571.50 88888.00 2015-08-15 05:38:20.000 227 12641.02 76.10 54571.47 88888.00 2015-08-15 05:38:20.125 227 12641.02 76.15 54571.50 88888.00 2015-08-15 05:38:20.250 227 12641.00 76.12 54571.53 88888.00 2015-08-15 05:38:20.375 227 12640.98 76.12 54571.50 88888.00 2015-08-15 05:38:20.500 227 12641.00 76.12 54571.53 88888.00 2015-08-15 05:38:20.625 227 12641.02 76.10 54571.50 88888.00 2015-08-15 05:38:20.750 227 12640.95 76.10 54571.50 88888.00 2015-08-15 05:38:20.875 227 12640.95 76.10 54571.47 88888.00 2015-08-15 05:38:21.000 227 12641.00 76.10 54571.47 88888.00 2015-08-15 05:38:21.125 227 12641.02 76.10 54571.50 88888.00 2015-08-15 05:38:21.250 227 12641.00 76.10 54571.50 88888.00 2015-08-15 05:38:21.375 227 12640.98 76.15 54571.53 88888.00 2015-08-15 05:38:21.500 227 12640.95 76.12 54571.50 88888.00 2015-08-15 05:38:21.625 227 12640.92 76.12 54571.53 88888.00 2015-08-15 05:38:21.750 227 12641.00 76.12 54571.53 88888.00 2015-08-15 05:38:21.875 227 12641.02 76.12 54571.53 88888.00 2015-08-15 05:38:22.000 227 12641.05 76.15 54571.55 88888.00 2015-08-15 05:38:22.125 227 12641.05 76.20 54571.55 88888.00 2015-08-15 05:38:22.250 227 12641.05 76.15 54571.53 88888.00 2015-08-15 05:38:22.375 227 12641.02 76.10 54571.50 88888.00 2015-08-15 05:38:22.500 227 12640.95 76.10 54571.50 88888.00 2015-08-15 05:38:22.625 227 12641.00 76.12 54571.50 88888.00 2015-08-15 05:38:22.750 227 12640.98 76.08 54571.50 88888.00 2015-08-15 05:38:22.875 227 12640.95 76.08 54571.50 88888.00 2015-08-15 05:38:23.000 227 12640.98 76.10 54571.50 88888.00 2015-08-15 05:38:23.125 227 12640.98 76.12 54571.55 88888.00 2015-08-15 05:38:23.250 227 12640.95 76.10 54571.55 88888.00 2015-08-15 05:38:23.375 227 12641.02 76.12 54571.53 88888.00 2015-08-15 05:38:23.500 227 12641.08 76.12 54571.53 88888.00 2015-08-15 05:38:23.625 227 12641.05 76.10 54571.53 88888.00 2015-08-15 05:38:23.750 227 12641.02 76.05 54571.50 88888.00 2015-08-15 05:38:23.875 227 12641.05 76.10 54571.50 88888.00 2015-08-15 05:38:24.000 227 12641.05 76.10 54571.53 88888.00 2015-08-15 05:38:24.125 227 12641.02 76.08 54571.53 88888.00 2015-08-15 05:38:24.250 227 12641.08 76.10 54571.53 88888.00 2015-08-15 05:38:24.375 227 12641.08 76.08 54571.50 88888.00 2015-08-15 05:38:24.500 227 12641.10 76.08 54571.50 88888.00 2015-08-15 05:38:24.625 227 12641.08 76.08 54571.50 88888.00 2015-08-15 05:38:24.750 227 12641.08 76.10 54571.50 88888.00 2015-08-15 05:38:24.875 227 12641.05 76.08 54571.47 88888.00 2015-08-15 05:38:25.000 227 12641.02 76.08 54571.47 88888.00 2015-08-15 05:38:25.125 227 12641.02 76.12 54571.53 88888.00 2015-08-15 05:38:25.250 227 12641.02 76.08 54571.53 88888.00 2015-08-15 05:38:25.375 227 12641.08 76.10 54571.53 88888.00 2015-08-15 05:38:25.500 227 12641.10 76.12 54571.53 88888.00 2015-08-15 05:38:25.625 227 12641.08 76.12 54571.53 88888.00 2015-08-15 05:38:25.750 227 12641.08 76.12 54571.50 88888.00 2015-08-15 05:38:25.875 227 12641.08 76.10 54571.47 88888.00 2015-08-15 05:38:26.000 227 12641.12 76.08 54571.47 88888.00 2015-08-15 05:38:26.125 227 12641.05 76.05 54571.47 88888.00 2015-08-15 05:38:26.250 227 12641.02 76.05 54571.47 88888.00 2015-08-15 05:38:26.375 227 12641.05 76.05 54571.47 88888.00 2015-08-15 05:38:26.500 227 12641.08 76.08 54571.45 88888.00 2015-08-15 05:38:26.625 227 12641.08 76.10 54571.50 88888.00 2015-08-15 05:38:26.750 227 12641.00 76.10 54571.53 88888.00 2015-08-15 05:38:26.875 227 12641.05 76.12 54571.55 88888.00 2015-08-15 05:38:27.000 227 12641.08 76.08 54571.53 88888.00 2015-08-15 05:38:27.125 227 12641.10 76.08 54571.53 88888.00 2015-08-15 05:38:27.250 227 12641.05 76.10 54571.53 88888.00 2015-08-15 05:38:27.375 227 12641.08 76.10 54571.53 88888.00 2015-08-15 05:38:27.500 227 12641.08 76.10 54571.50 88888.00 2015-08-15 05:38:27.625 227 12641.05 76.10 54571.50 88888.00 2015-08-15 05:38:27.750 227 12641.02 76.10 54571.53 88888.00 2015-08-15 05:38:27.875 227 12641.02 76.08 54571.50 88888.00 2015-08-15 05:38:28.000 227 12641.00 76.08 54571.50 88888.00 2015-08-15 05:38:28.125 227 12640.98 76.08 54571.50 88888.00 2015-08-15 05:38:28.250 227 12640.98 76.05 54571.50 88888.00 2015-08-15 05:38:28.375 227 12640.98 76.05 54571.53 88888.00 2015-08-15 05:38:28.500 227 12641.00 76.10 54571.55 88888.00 2015-08-15 05:38:28.625 227 12641.02 76.10 54571.53 88888.00 2015-08-15 05:38:28.750 227 12641.02 76.10 54571.53 88888.00 2015-08-15 05:38:28.875 227 12641.05 76.10 54571.53 88888.00 2015-08-15 05:38:29.000 227 12641.08 76.05 54571.50 88888.00 2015-08-15 05:38:29.125 227 12640.98 76.05 54571.55 88888.00 2015-08-15 05:38:29.250 227 12640.92 76.05 54571.55 88888.00 2015-08-15 05:38:29.375 227 12640.92 76.05 54571.53 88888.00 2015-08-15 05:38:29.500 227 12640.95 76.03 54571.50 88888.00 2015-08-15 05:38:29.625 227 12640.92 76.05 54571.53 88888.00 2015-08-15 05:38:29.750 227 12640.98 76.08 54571.50 88888.00 2015-08-15 05:38:29.875 227 12640.98 76.08 54571.47 88888.00 2015-08-15 05:38:30.000 227 12640.95 76.10 54571.47 88888.00 2015-08-15 05:38:30.125 227 12640.92 76.05 54571.47 88888.00 2015-08-15 05:38:30.250 227 12640.88 76.03 54571.50 88888.00 2015-08-15 05:38:30.375 227 12640.90 76.08 54571.50 88888.00 2015-08-15 05:38:30.500 227 12640.92 76.08 54571.53 88888.00 2015-08-15 05:38:30.625 227 12640.95 76.05 54571.53 88888.00 2015-08-15 05:38:30.750 227 12640.95 76.03 54571.50 88888.00 2015-08-15 05:38:30.875 227 12640.95 76.03 54571.50 88888.00 2015-08-15 05:38:31.000 227 12640.95 76.03 54571.50 88888.00 2015-08-15 05:38:31.125 227 12640.98 76.05 54571.55 88888.00 2015-08-15 05:38:31.250 227 12640.90 76.03 54571.50 88888.00 2015-08-15 05:38:31.375 227 12640.90 76.05 54571.50 88888.00 2015-08-15 05:38:31.500 227 12640.95 76.05 54571.53 88888.00 2015-08-15 05:38:31.625 227 12641.02 76.05 54571.50 88888.00 2015-08-15 05:38:31.750 227 12641.08 76.03 54571.47 88888.00 2015-08-15 05:38:31.875 227 12641.10 76.00 54571.47 88888.00 2015-08-15 05:38:32.000 227 12641.12 76.00 54571.50 88888.00 2015-08-15 05:38:32.125 227 12641.05 76.00 54571.53 88888.00 2015-08-15 05:38:32.250 227 12640.98 76.00 54571.50 88888.00 2015-08-15 05:38:32.375 227 12640.98 75.97 54571.50 88888.00 2015-08-15 05:38:32.500 227 12641.02 76.03 54571.53 88888.00 2015-08-15 05:38:32.625 227 12641.05 76.03 54571.53 88888.00 2015-08-15 05:38:32.750 227 12641.00 76.03 54571.50 88888.00 2015-08-15 05:38:32.875 227 12640.92 76.00 54571.47 88888.00 2015-08-15 05:38:33.000 227 12640.88 75.97 54571.47 88888.00 2015-08-15 05:38:33.125 227 12640.92 76.00 54571.45 88888.00 2015-08-15 05:38:33.250 227 12640.95 76.00 54571.47 88888.00 2015-08-15 05:38:33.375 227 12640.90 76.03 54571.50 88888.00 2015-08-15 05:38:33.500 227 12640.88 76.00 54571.47 88888.00 2015-08-15 05:38:33.625 227 12640.88 75.97 54571.47 88888.00 2015-08-15 05:38:33.750 227 12640.92 76.00 54571.45 88888.00 2015-08-15 05:38:33.875 227 12640.95 76.00 54571.47 88888.00 2015-08-15 05:38:34.000 227 12640.98 76.03 54571.50 88888.00 2015-08-15 05:38:34.125 227 12641.00 76.03 54571.50 88888.00 2015-08-15 05:38:34.250 227 12640.98 75.97 54571.50 88888.00 2015-08-15 05:38:34.375 227 12640.98 76.00 54571.50 88888.00 2015-08-15 05:38:34.500 227 12641.02 76.03 54571.50 88888.00 2015-08-15 05:38:34.625 227 12641.02 76.03 54571.47 88888.00 2015-08-15 05:38:34.750 227 12641.05 76.03 54571.47 88888.00 2015-08-15 05:38:34.875 227 12641.08 76.00 54571.50 88888.00 2015-08-15 05:38:35.000 227 12641.05 76.00 54571.50 88888.00 2015-08-15 05:38:35.125 227 12640.98 76.00 54571.50 88888.00 2015-08-15 05:38:35.250 227 12640.95 75.97 54571.47 88888.00 2015-08-15 05:38:35.375 227 12641.00 76.00 54571.47 88888.00 2015-08-15 05:38:35.500 227 12641.05 76.03 54571.47 88888.00 2015-08-15 05:38:35.625 227 12641.05 76.00 54571.47 88888.00 2015-08-15 05:38:35.750 227 12640.98 75.97 54571.45 88888.00 2015-08-15 05:38:35.875 227 12640.92 76.00 54571.47 88888.00 2015-08-15 05:38:36.000 227 12640.95 75.97 54571.45 88888.00 2015-08-15 05:38:36.125 227 12641.02 75.97 54571.45 88888.00 2015-08-15 05:38:36.250 227 12641.05 76.00 54571.50 88888.00 2015-08-15 05:38:36.375 227 12641.05 76.03 54571.55 88888.00 2015-08-15 05:38:36.500 227 12641.02 76.00 54571.53 88888.00 2015-08-15 05:38:36.625 227 12640.98 76.00 54571.45 88888.00 2015-08-15 05:38:36.750 227 12640.98 76.00 54571.43 88888.00 2015-08-15 05:38:36.875 227 12641.08 76.00 54571.45 88888.00 2015-08-15 05:38:37.000 227 12641.10 76.00 54571.45 88888.00 2015-08-15 05:38:37.125 227 12641.05 75.97 54571.45 88888.00 2015-08-15 05:38:37.250 227 12640.92 75.97 54571.47 88888.00 2015-08-15 05:38:37.375 227 12640.88 75.97 54571.43 88888.00 2015-08-15 05:38:37.500 227 12640.90 75.97 54571.45 88888.00 2015-08-15 05:38:37.625 227 12641.02 76.00 54571.47 88888.00 2015-08-15 05:38:37.750 227 12641.08 76.03 54571.47 88888.00 2015-08-15 05:38:37.875 227 12641.00 76.00 54571.50 88888.00 2015-08-15 05:38:38.000 227 12641.00 76.00 54571.45 88888.00 2015-08-15 05:38:38.125 227 12641.02 76.00 54571.45 88888.00 2015-08-15 05:38:38.250 227 12641.05 76.00 54571.45 88888.00 2015-08-15 05:38:38.375 227 12641.05 76.00 54571.45 88888.00 2015-08-15 05:38:38.500 227 12641.05 76.03 54571.50 88888.00 2015-08-15 05:38:38.625 227 12641.08 76.00 54571.50 88888.00 2015-08-15 05:38:38.750 227 12641.10 76.03 54571.50 88888.00 2015-08-15 05:38:38.875 227 12641.05 76.00 54571.50 88888.00 2015-08-15 05:38:39.000 227 12641.08 76.00 54571.47 88888.00 2015-08-15 05:38:39.125 227 12641.12 75.97 54571.47 88888.00 2015-08-15 05:38:39.250 227 12641.15 76.00 54571.50 88888.00 2015-08-15 05:38:39.375 227 12641.12 76.00 54571.47 88888.00 2015-08-15 05:38:39.500 227 12641.10 75.97 54571.47 88888.00 2015-08-15 05:38:39.625 227 12641.02 75.97 54571.45 88888.00 2015-08-15 05:38:39.750 227 12641.00 76.00 54571.45 88888.00 2015-08-15 05:38:39.875 227 12640.98 76.00 54571.50 88888.00 2015-08-15 05:38:40.000 227 12641.00 75.97 54571.47 88888.00 2015-08-15 05:38:40.125 227 12641.05 75.97 54571.47 88888.00 2015-08-15 05:38:40.250 227 12641.02 76.00 54571.47 88888.00 2015-08-15 05:38:40.375 227 12641.08 76.03 54571.47 88888.00 2015-08-15 05:38:40.500 227 12641.10 76.05 54571.47 88888.00 2015-08-15 05:38:40.625 227 12641.08 76.00 54571.50 88888.00 2015-08-15 05:38:40.750 227 12641.05 75.95 54571.45 88888.00 2015-08-15 05:38:40.875 227 12641.02 75.97 54571.45 88888.00 2015-08-15 05:38:41.000 227 12641.02 76.00 54571.45 88888.00 2015-08-15 05:38:41.125 227 12641.02 76.00 54571.47 88888.00 2015-08-15 05:38:41.250 227 12641.05 75.97 54571.45 88888.00 2015-08-15 05:38:41.375 227 12641.10 76.00 54571.40 88888.00 2015-08-15 05:38:41.500 227 12641.15 76.03 54571.43 88888.00 2015-08-15 05:38:41.625 227 12641.12 76.03 54571.45 88888.00 2015-08-15 05:38:41.750 227 12641.10 76.00 54571.45 88888.00 2015-08-15 05:38:41.875 227 12641.10 75.97 54571.43 88888.00 2015-08-15 05:38:42.000 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:42.125 227 12641.08 75.97 54571.45 88888.00 2015-08-15 05:38:42.250 227 12641.10 75.97 54571.45 88888.00 2015-08-15 05:38:42.375 227 12641.12 75.95 54571.45 88888.00 2015-08-15 05:38:42.500 227 12641.12 75.97 54571.45 88888.00 2015-08-15 05:38:42.625 227 12641.08 75.97 54571.50 88888.00 2015-08-15 05:38:42.750 227 12641.00 75.95 54571.47 88888.00 2015-08-15 05:38:42.875 227 12641.05 75.92 54571.45 88888.00 2015-08-15 05:38:43.000 227 12641.15 75.95 54571.45 88888.00 2015-08-15 05:38:43.125 227 12641.20 75.97 54571.47 88888.00 2015-08-15 05:38:43.250 227 12641.17 75.97 54571.50 88888.00 2015-08-15 05:38:43.375 227 12641.12 75.97 54571.47 88888.00 2015-08-15 05:38:43.500 227 12641.10 75.97 54571.45 88888.00 2015-08-15 05:38:43.625 227 12641.17 75.97 54571.45 88888.00 2015-08-15 05:38:43.750 227 12641.17 75.97 54571.47 88888.00 2015-08-15 05:38:43.875 227 12641.15 75.97 54571.47 88888.00 2015-08-15 05:38:44.000 227 12641.27 75.95 54571.45 88888.00 2015-08-15 05:38:44.125 227 12641.25 76.00 54571.47 88888.00 2015-08-15 05:38:44.250 227 12641.23 76.00 54571.47 88888.00 2015-08-15 05:38:44.375 227 12641.20 75.97 54571.43 88888.00 2015-08-15 05:38:44.500 227 12641.20 75.97 54571.45 88888.00 2015-08-15 05:38:44.625 227 12641.20 75.97 54571.47 88888.00 2015-08-15 05:38:44.750 227 12641.20 76.00 54571.45 88888.00 2015-08-15 05:38:44.875 227 12641.20 76.00 54571.45 88888.00 2015-08-15 05:38:45.000 227 12641.17 75.95 54571.45 88888.00 2015-08-15 05:38:45.125 227 12641.15 75.97 54571.45 88888.00 2015-08-15 05:38:45.250 227 12641.12 75.95 54571.45 88888.00 2015-08-15 05:38:45.375 227 12641.15 75.95 54571.43 88888.00 2015-08-15 05:38:45.500 227 12641.12 75.92 54571.43 88888.00 2015-08-15 05:38:45.625 227 12641.10 75.92 54571.45 88888.00 2015-08-15 05:38:45.750 227 12641.15 75.97 54571.43 88888.00 2015-08-15 05:38:45.875 227 12641.20 75.97 54571.43 88888.00 2015-08-15 05:38:46.000 227 12641.20 75.95 54571.40 88888.00 2015-08-15 05:38:46.125 227 12641.17 75.95 54571.43 88888.00 2015-08-15 05:38:46.250 227 12641.15 75.95 54571.45 88888.00 2015-08-15 05:38:46.375 227 12641.12 75.97 54571.45 88888.00 2015-08-15 05:38:46.500 227 12641.15 75.97 54571.47 88888.00 2015-08-15 05:38:46.625 227 12641.17 75.97 54571.47 88888.00 2015-08-15 05:38:46.750 227 12641.12 76.00 54571.47 88888.00 2015-08-15 05:38:46.875 227 12641.10 76.00 54571.45 88888.00 2015-08-15 05:38:47.000 227 12641.05 75.97 54571.43 88888.00 2015-08-15 05:38:47.125 227 12641.05 75.95 54571.45 88888.00 2015-08-15 05:38:47.250 227 12641.05 75.95 54571.47 88888.00 2015-08-15 05:38:47.375 227 12641.08 75.95 54571.47 88888.00 2015-08-15 05:38:47.500 227 12641.05 75.95 54571.45 88888.00 2015-08-15 05:38:47.625 227 12641.08 75.95 54571.45 88888.00 2015-08-15 05:38:47.750 227 12641.15 75.97 54571.45 88888.00 2015-08-15 05:38:47.875 227 12641.15 76.00 54571.45 88888.00 2015-08-15 05:38:48.000 227 12641.15 75.97 54571.43 88888.00 2015-08-15 05:38:48.125 227 12641.20 76.03 54571.47 88888.00 2015-08-15 05:38:48.250 227 12641.15 76.00 54571.43 88888.00 2015-08-15 05:38:48.375 227 12641.12 75.97 54571.43 88888.00 2015-08-15 05:38:48.500 227 12641.12 76.00 54571.43 88888.00 2015-08-15 05:38:48.625 227 12641.15 76.00 54571.43 88888.00 2015-08-15 05:38:48.750 227 12641.10 76.00 54571.43 88888.00 2015-08-15 05:38:48.875 227 12641.08 75.97 54571.43 88888.00 2015-08-15 05:38:49.000 227 12641.08 75.95 54571.43 88888.00 2015-08-15 05:38:49.125 227 12641.10 75.97 54571.43 88888.00 2015-08-15 05:38:49.250 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:49.375 227 12641.10 75.95 54571.38 88888.00 2015-08-15 05:38:49.500 227 12641.10 75.97 54571.43 88888.00 2015-08-15 05:38:49.625 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:49.750 227 12641.00 75.97 54571.40 88888.00 2015-08-15 05:38:49.875 227 12641.02 75.97 54571.43 88888.00 2015-08-15 05:38:50.000 227 12641.00 75.97 54571.43 88888.00 2015-08-15 05:38:50.125 227 12640.98 76.00 54571.45 88888.00 2015-08-15 05:38:50.250 227 12641.00 75.95 54571.45 88888.00 2015-08-15 05:38:50.375 227 12641.02 75.95 54571.43 88888.00 2015-08-15 05:38:50.500 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:50.625 227 12641.12 75.97 54571.40 88888.00 2015-08-15 05:38:50.750 227 12641.12 76.00 54571.43 88888.00 2015-08-15 05:38:50.875 227 12641.08 75.97 54571.43 88888.00 2015-08-15 05:38:51.000 227 12641.08 76.00 54571.43 88888.00 2015-08-15 05:38:51.125 227 12641.05 76.00 54571.43 88888.00 2015-08-15 05:38:51.250 227 12641.02 75.97 54571.43 88888.00 2015-08-15 05:38:51.375 227 12641.02 76.00 54571.43 88888.00 2015-08-15 05:38:51.500 227 12641.02 76.08 54571.45 88888.00 2015-08-15 05:38:51.625 227 12641.05 76.03 54571.43 88888.00 2015-08-15 05:38:51.750 227 12641.08 75.97 54571.38 88888.00 2015-08-15 05:38:51.875 227 12641.10 75.95 54571.38 88888.00 2015-08-15 05:38:52.000 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:52.125 227 12641.12 75.97 54571.38 88888.00 2015-08-15 05:38:52.250 227 12641.05 75.95 54571.38 88888.00 2015-08-15 05:38:52.375 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:52.500 227 12641.12 76.00 54571.40 88888.00 2015-08-15 05:38:52.625 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:52.750 227 12641.05 75.97 54571.40 88888.00 2015-08-15 05:38:52.875 227 12641.05 76.03 54571.43 88888.00 2015-08-15 05:38:53.000 227 12641.10 75.97 54571.45 88888.00 2015-08-15 05:38:53.125 227 12641.12 75.97 54571.43 88888.00 2015-08-15 05:38:53.250 227 12641.10 75.97 54571.43 88888.00 2015-08-15 05:38:53.375 227 12641.10 75.97 54571.43 88888.00 2015-08-15 05:38:53.500 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:53.625 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:53.750 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:53.875 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:54.000 227 12641.08 75.97 54571.38 88888.00 2015-08-15 05:38:54.125 227 12641.08 76.00 54571.40 88888.00 2015-08-15 05:38:54.250 227 12641.05 75.95 54571.40 88888.00 2015-08-15 05:38:54.375 227 12641.05 75.95 54571.40 88888.00 2015-08-15 05:38:54.500 227 12641.05 76.00 54571.40 88888.00 2015-08-15 05:38:54.625 227 12641.08 76.00 54571.40 88888.00 2015-08-15 05:38:54.750 227 12641.02 75.97 54571.38 88888.00 2015-08-15 05:38:54.875 227 12641.05 75.97 54571.38 88888.00 2015-08-15 05:38:55.000 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:55.125 227 12641.08 75.97 54571.43 88888.00 2015-08-15 05:38:55.250 227 12641.05 75.97 54571.43 88888.00 2015-08-15 05:38:55.375 227 12641.02 75.97 54571.40 88888.00 2015-08-15 05:38:55.500 227 12641.02 76.00 54571.43 88888.00 2015-08-15 05:38:55.625 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:55.750 227 12641.12 75.97 54571.45 88888.00 2015-08-15 05:38:55.875 227 12641.10 75.97 54571.45 88888.00 2015-08-15 05:38:56.000 227 12641.08 75.97 54571.43 88888.00 2015-08-15 05:38:56.125 227 12641.08 75.95 54571.43 88888.00 2015-08-15 05:38:56.250 227 12641.00 75.97 54571.40 88888.00 2015-08-15 05:38:56.375 227 12640.98 75.97 54571.40 88888.00 2015-08-15 05:38:56.500 227 12641.02 75.97 54571.43 88888.00 2015-08-15 05:38:56.625 227 12641.08 75.97 54571.43 88888.00 2015-08-15 05:38:56.750 227 12641.02 75.97 54571.43 88888.00 2015-08-15 05:38:56.875 227 12641.05 75.97 54571.43 88888.00 2015-08-15 05:38:57.000 227 12641.00 75.97 54571.40 88888.00 2015-08-15 05:38:57.125 227 12640.98 76.00 54571.40 88888.00 2015-08-15 05:38:57.250 227 12640.92 76.00 54571.40 88888.00 2015-08-15 05:38:57.375 227 12641.00 75.97 54571.40 88888.00 2015-08-15 05:38:57.500 227 12641.08 75.97 54571.40 88888.00 2015-08-15 05:38:57.625 227 12641.12 75.97 54571.40 88888.00 2015-08-15 05:38:57.750 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:57.875 227 12641.12 75.97 54571.38 88888.00 2015-08-15 05:38:58.000 227 12641.12 75.95 54571.40 88888.00 2015-08-15 05:38:58.125 227 12641.08 75.97 54571.43 88888.00 2015-08-15 05:38:58.250 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:38:58.375 227 12641.12 75.97 54571.40 88888.00 2015-08-15 05:38:58.500 227 12641.08 75.95 54571.40 88888.00 2015-08-15 05:38:58.625 227 12641.08 75.95 54571.40 88888.00 2015-08-15 05:38:58.750 227 12641.08 75.95 54571.40 88888.00 2015-08-15 05:38:58.875 227 12641.02 75.95 54571.40 88888.00 2015-08-15 05:38:59.000 227 12641.02 75.95 54571.38 88888.00 2015-08-15 05:38:59.125 227 12641.00 75.95 54571.38 88888.00 2015-08-15 05:38:59.250 227 12641.00 75.97 54571.38 88888.00 2015-08-15 05:38:59.375 227 12641.02 75.97 54571.35 88888.00 2015-08-15 05:38:59.500 227 12641.02 75.95 54571.35 88888.00 2015-08-15 05:38:59.625 227 12641.02 75.92 54571.38 88888.00 2015-08-15 05:38:59.750 227 12640.98 75.92 54571.38 88888.00 2015-08-15 05:38:59.875 227 12640.98 75.95 54571.40 88888.00 2015-08-15 05:39:00.000 227 12641.02 75.97 54571.38 88888.00 2015-08-15 05:39:00.125 227 12641.10 75.97 54571.38 88888.00 2015-08-15 05:39:00.250 227 12641.10 75.97 54571.40 88888.00 2015-08-15 05:39:00.375 227 12641.08 76.00 54571.40 88888.00 2015-08-15 05:39:00.500 227 12641.00 75.95 54571.38 88888.00 2015-08-15 05:39:00.625 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:00.750 227 12641.08 75.97 54571.35 88888.00 2015-08-15 05:39:00.875 227 12641.12 75.97 54571.32 88888.00 2015-08-15 05:39:01.000 227 12641.12 75.95 54571.32 88888.00 2015-08-15 05:39:01.125 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:01.250 227 12641.10 75.92 54571.35 88888.00 2015-08-15 05:39:01.375 227 12641.17 75.95 54571.40 88888.00 2015-08-15 05:39:01.500 227 12641.20 75.95 54571.40 88888.00 2015-08-15 05:39:01.625 227 12641.17 75.95 54571.38 88888.00 2015-08-15 05:39:01.750 227 12641.12 75.95 54571.38 88888.00 2015-08-15 05:39:01.875 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:02.000 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:02.125 227 12641.08 75.92 54571.38 88888.00 2015-08-15 05:39:02.250 227 12641.10 75.90 54571.40 88888.00 2015-08-15 05:39:02.375 227 12641.15 75.95 54571.38 88888.00 2015-08-15 05:39:02.500 227 12641.08 75.97 54571.38 88888.00 2015-08-15 05:39:02.625 227 12641.02 75.92 54571.35 88888.00 2015-08-15 05:39:02.750 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:02.875 227 12641.05 75.95 54571.35 88888.00 2015-08-15 05:39:03.000 227 12641.02 75.92 54571.35 88888.00 2015-08-15 05:39:03.125 227 12641.05 75.90 54571.35 88888.00 2015-08-15 05:39:03.250 227 12641.10 75.90 54571.35 88888.00 2015-08-15 05:39:03.375 227 12641.15 75.95 54571.35 88888.00 2015-08-15 05:39:03.500 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:03.625 227 12641.08 75.95 54571.35 88888.00 2015-08-15 05:39:03.750 227 12641.08 75.95 54571.38 88888.00 2015-08-15 05:39:03.875 227 12641.12 75.97 54571.38 88888.00 2015-08-15 05:39:04.000 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:04.125 227 12641.10 75.97 54571.32 88888.00 2015-08-15 05:39:04.250 227 12641.08 75.95 54571.38 88888.00 2015-08-15 05:39:04.375 227 12641.12 75.95 54571.40 88888.00 2015-08-15 05:39:04.500 227 12641.15 75.97 54571.40 88888.00 2015-08-15 05:39:04.625 227 12641.15 75.97 54571.43 88888.00 2015-08-15 05:39:04.750 227 12641.15 76.00 54571.40 88888.00 2015-08-15 05:39:04.875 227 12641.12 75.97 54571.38 88888.00 2015-08-15 05:39:05.000 227 12641.08 75.95 54571.35 88888.00 2015-08-15 05:39:05.125 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:39:05.250 227 12641.10 75.95 54571.38 88888.00 2015-08-15 05:39:05.375 227 12641.08 75.95 54571.38 88888.00 2015-08-15 05:39:05.500 227 12641.10 75.95 54571.38 88888.00 2015-08-15 05:39:05.625 227 12641.12 75.95 54571.38 88888.00 2015-08-15 05:39:05.750 227 12641.12 75.92 54571.35 88888.00 2015-08-15 05:39:05.875 227 12641.08 75.95 54571.35 88888.00 2015-08-15 05:39:06.000 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:39:06.125 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:06.250 227 12641.08 75.97 54571.38 88888.00 2015-08-15 05:39:06.375 227 12641.10 75.97 54571.35 88888.00 2015-08-15 05:39:06.500 227 12641.12 75.95 54571.38 88888.00 2015-08-15 05:39:06.625 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:39:06.750 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:39:06.875 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:07.000 227 12641.15 75.95 54571.35 88888.00 2015-08-15 05:39:07.125 227 12641.15 75.95 54571.35 88888.00 2015-08-15 05:39:07.250 227 12641.10 75.90 54571.32 88888.00 2015-08-15 05:39:07.375 227 12641.10 75.92 54571.35 88888.00 2015-08-15 05:39:07.500 227 12641.08 75.92 54571.35 88888.00 2015-08-15 05:39:07.625 227 12641.05 75.95 54571.35 88888.00 2015-08-15 05:39:07.750 227 12641.15 75.97 54571.35 88888.00 2015-08-15 05:39:07.875 227 12641.17 75.97 54571.38 88888.00 2015-08-15 05:39:08.000 227 12641.12 75.92 54571.35 88888.00 2015-08-15 05:39:08.125 227 12641.12 75.92 54571.32 88888.00 2015-08-15 05:39:08.250 227 12641.12 75.92 54571.35 88888.00 2015-08-15 05:39:08.375 227 12641.10 75.92 54571.35 88888.00 2015-08-15 05:39:08.500 227 12641.15 75.92 54571.32 88888.00 2015-08-15 05:39:08.625 227 12641.12 75.90 54571.32 88888.00 2015-08-15 05:39:08.750 227 12641.10 75.90 54571.32 88888.00 2015-08-15 05:39:08.875 227 12641.10 75.90 54571.35 88888.00 2015-08-15 05:39:09.000 227 12641.08 75.90 54571.35 88888.00 2015-08-15 05:39:09.125 227 12641.02 75.90 54571.35 88888.00 2015-08-15 05:39:09.250 227 12641.00 75.90 54571.38 88888.00 2015-08-15 05:39:09.375 227 12641.02 75.92 54571.35 88888.00 2015-08-15 05:39:09.500 227 12641.05 75.92 54571.32 88888.00 2015-08-15 05:39:09.625 227 12641.05 75.90 54571.35 88888.00 2015-08-15 05:39:09.750 227 12641.08 75.90 54571.35 88888.00 2015-08-15 05:39:09.875 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:10.000 227 12641.00 75.90 54571.35 88888.00 2015-08-15 05:39:10.125 227 12641.02 75.90 54571.35 88888.00 2015-08-15 05:39:10.250 227 12641.00 75.90 54571.35 88888.00 2015-08-15 05:39:10.375 227 12641.05 75.90 54571.32 88888.00 2015-08-15 05:39:10.500 227 12641.12 75.92 54571.35 88888.00 2015-08-15 05:39:10.625 227 12641.17 75.95 54571.32 88888.00 2015-08-15 05:39:10.750 227 12641.12 75.92 54571.32 88888.00 2015-08-15 05:39:10.875 227 12641.08 75.92 54571.32 88888.00 2015-08-15 05:39:11.000 227 12641.08 75.92 54571.32 88888.00 2015-08-15 05:39:11.125 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:39:11.250 227 12641.10 75.95 54571.38 88888.00 2015-08-15 05:39:11.375 227 12641.05 75.97 54571.38 88888.00 2015-08-15 05:39:11.500 227 12641.08 75.97 54571.35 88888.00 2015-08-15 05:39:11.625 227 12641.08 75.95 54571.32 88888.00 2015-08-15 05:39:11.750 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:11.875 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:12.000 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:12.125 227 12641.12 75.95 54571.38 88888.00 2015-08-15 05:39:12.250 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:39:12.375 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:39:12.500 227 12641.08 75.95 54571.32 88888.00 2015-08-15 05:39:12.625 227 12641.05 75.92 54571.35 88888.00 2015-08-15 05:39:12.750 227 12641.05 75.95 54571.38 88888.00 2015-08-15 05:39:12.875 227 12641.05 75.95 54571.35 88888.00 2015-08-15 05:39:13.000 227 12641.05 75.92 54571.32 88888.00 2015-08-15 05:39:13.125 227 12641.08 75.95 54571.35 88888.00 2015-08-15 05:39:13.250 227 12641.02 75.95 54571.40 88888.00 2015-08-15 05:39:13.375 227 12640.98 75.97 54571.38 88888.00 2015-08-15 05:39:13.500 227 12640.98 75.95 54571.32 88888.00 2015-08-15 05:39:13.625 227 12641.05 75.95 54571.32 88888.00 2015-08-15 05:39:13.750 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:39:13.875 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:39:14.000 227 12641.05 75.90 54571.32 88888.00 2015-08-15 05:39:14.125 227 12641.05 75.90 54571.35 88888.00 2015-08-15 05:39:14.250 227 12641.02 75.92 54571.35 88888.00 2015-08-15 05:39:14.375 227 12641.02 75.92 54571.30 88888.00 2015-08-15 05:39:14.500 227 12641.00 75.95 54571.32 88888.00 2015-08-15 05:39:14.625 227 12641.05 75.95 54571.32 88888.00 2015-08-15 05:39:14.750 227 12641.10 75.95 54571.30 88888.00 2015-08-15 05:39:14.875 227 12641.02 75.92 54571.32 88888.00 2015-08-15 05:39:15.000 227 12641.00 75.92 54571.32 88888.00 2015-08-15 05:39:15.125 227 12640.98 75.95 54571.38 88888.00 2015-08-15 05:39:15.250 227 12640.92 75.92 54571.32 88888.00 2015-08-15 05:39:15.375 227 12640.95 75.92 54571.32 88888.00 2015-08-15 05:39:15.500 227 12641.00 75.95 54571.30 88888.00 2015-08-15 05:39:15.625 227 12641.02 75.97 54571.32 88888.00 2015-08-15 05:39:15.750 227 12641.00 75.97 54571.32 88888.00 2015-08-15 05:39:15.875 227 12641.02 75.92 54571.32 88888.00 2015-08-15 05:39:16.000 227 12641.00 75.92 54571.32 88888.00 2015-08-15 05:39:16.125 227 12641.00 75.92 54571.32 88888.00 2015-08-15 05:39:16.250 227 12641.00 75.90 54571.32 88888.00 2015-08-15 05:39:16.375 227 12641.02 75.90 54571.30 88888.00 2015-08-15 05:39:16.500 227 12641.08 75.92 54571.30 88888.00 2015-08-15 05:39:16.625 227 12641.05 75.95 54571.32 88888.00 2015-08-15 05:39:16.750 227 12641.02 75.95 54571.30 88888.00 2015-08-15 05:39:16.875 227 12640.98 75.92 54571.30 88888.00 2015-08-15 05:39:17.000 227 12640.98 75.92 54571.30 88888.00 2015-08-15 05:39:17.125 227 12641.00 75.95 54571.30 88888.00 2015-08-15 05:39:17.250 227 12640.95 75.90 54571.32 88888.00 2015-08-15 05:39:17.375 227 12641.00 75.90 54571.32 88888.00 2015-08-15 05:39:17.500 227 12641.02 75.90 54571.30 88888.00 2015-08-15 05:39:17.625 227 12641.08 75.92 54571.32 88888.00 2015-08-15 05:39:17.750 227 12641.08 75.95 54571.28 88888.00 2015-08-15 05:39:17.875 227 12641.00 75.95 54571.28 88888.00 2015-08-15 05:39:18.000 227 12640.95 75.95 54571.28 88888.00 2015-08-15 05:39:18.125 227 12641.02 75.97 54571.32 88888.00 2015-08-15 05:39:18.250 227 12641.08 75.97 54571.32 88888.00 2015-08-15 05:39:18.375 227 12641.12 75.95 54571.32 88888.00 2015-08-15 05:39:18.500 227 12641.08 75.95 54571.28 88888.00 2015-08-15 05:39:18.625 227 12641.00 75.97 54571.30 88888.00 2015-08-15 05:39:18.750 227 12641.00 75.97 54571.32 88888.00 2015-08-15 05:39:18.875 227 12641.05 75.97 54571.32 88888.00 2015-08-15 05:39:19.000 227 12641.08 75.95 54571.30 88888.00 2015-08-15 05:39:19.125 227 12641.02 75.95 54571.32 88888.00 2015-08-15 05:39:19.250 227 12641.08 75.97 54571.32 88888.00 2015-08-15 05:39:19.375 227 12641.08 75.97 54571.30 88888.00 2015-08-15 05:39:19.500 227 12641.05 75.95 54571.30 88888.00 2015-08-15 05:39:19.625 227 12641.02 75.95 54571.30 88888.00 2015-08-15 05:39:19.750 227 12641.05 75.92 54571.30 88888.00 2015-08-15 05:39:19.875 227 12641.12 75.92 54571.30 88888.00 2015-08-15 05:39:20.000 227 12641.15 75.92 54571.30 88888.00 2015-08-15 05:39:20.125 227 12641.12 75.95 54571.32 88888.00 2015-08-15 05:39:20.250 227 12641.10 75.92 54571.30 88888.00 2015-08-15 05:39:20.375 227 12641.12 75.92 54571.28 88888.00 2015-08-15 05:39:20.500 227 12641.08 75.92 54571.30 88888.00 2015-08-15 05:39:20.625 227 12641.08 75.95 54571.28 88888.00 2015-08-15 05:39:20.750 227 12641.10 75.92 54571.28 88888.00 2015-08-15 05:39:20.875 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:39:21.000 227 12641.10 75.95 54571.30 88888.00 2015-08-15 05:39:21.125 227 12641.08 75.97 54571.30 88888.00 2015-08-15 05:39:21.250 227 12641.08 75.95 54571.32 88888.00 2015-08-15 05:39:21.375 227 12641.12 75.92 54571.32 88888.00 2015-08-15 05:39:21.500 227 12641.10 75.95 54571.30 88888.00 2015-08-15 05:39:21.625 227 12641.08 75.95 54571.30 88888.00 2015-08-15 05:39:21.750 227 12641.10 75.97 54571.32 88888.00 2015-08-15 05:39:21.875 227 12641.10 76.00 54571.32 88888.00 2015-08-15 05:39:22.000 227 12641.10 75.97 54571.28 88888.00 2015-08-15 05:39:22.125 227 12641.02 75.92 54571.25 88888.00 2015-08-15 05:39:22.250 227 12641.05 75.90 54571.28 88888.00 2015-08-15 05:39:22.375 227 12641.05 75.95 54571.28 88888.00 2015-08-15 05:39:22.500 227 12641.02 75.95 54571.30 88888.00 2015-08-15 05:39:22.625 227 12641.02 75.92 54571.28 88888.00 2015-08-15 05:39:22.750 227 12640.98 75.95 54571.28 88888.00 2015-08-15 05:39:22.875 227 12641.00 75.97 54571.28 88888.00 2015-08-15 05:39:23.000 227 12641.02 76.00 54571.28 88888.00 2015-08-15 05:39:23.125 227 12641.05 75.95 54571.28 88888.00 2015-08-15 05:39:23.250 227 12641.05 75.92 54571.25 88888.00 2015-08-15 05:39:23.375 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:23.500 227 12641.15 75.97 54571.28 88888.00 2015-08-15 05:39:23.625 227 12641.15 75.97 54571.30 88888.00 2015-08-15 05:39:23.750 227 12641.15 75.95 54571.28 88888.00 2015-08-15 05:39:23.875 227 12641.15 75.97 54571.25 88888.00 2015-08-15 05:39:24.000 227 12641.10 75.95 54571.28 88888.00 2015-08-15 05:39:24.125 227 12641.08 75.95 54571.28 88888.00 2015-08-15 05:39:24.250 227 12641.10 75.95 54571.30 88888.00 2015-08-15 05:39:24.375 227 12641.10 75.92 54571.30 88888.00 2015-08-15 05:39:24.500 227 12641.05 75.95 54571.30 88888.00 2015-08-15 05:39:24.625 227 12641.02 75.95 54571.28 88888.00 2015-08-15 05:39:24.750 227 12640.98 75.95 54571.25 88888.00 2015-08-15 05:39:24.875 227 12640.95 75.95 54571.28 88888.00 2015-08-15 05:39:25.000 227 12641.00 75.92 54571.28 88888.00 2015-08-15 05:39:25.125 227 12641.02 75.95 54571.30 88888.00 2015-08-15 05:39:25.250 227 12641.00 75.95 54571.30 88888.00 2015-08-15 05:39:25.375 227 12641.00 76.00 54571.30 88888.00 2015-08-15 05:39:25.500 227 12641.05 75.97 54571.30 88888.00 2015-08-15 05:39:25.625 227 12641.05 75.97 54571.30 88888.00 2015-08-15 05:39:25.750 227 12641.05 75.97 54571.30 88888.00 2015-08-15 05:39:25.875 227 12641.02 75.97 54571.32 88888.00 2015-08-15 05:39:26.000 227 12641.05 75.97 54571.32 88888.00 2015-08-15 05:39:26.125 227 12641.08 75.97 54571.32 88888.00 2015-08-15 05:39:26.250 227 12641.12 75.95 54571.32 88888.00 2015-08-15 05:39:26.375 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:39:26.500 227 12641.02 75.97 54571.30 88888.00 2015-08-15 05:39:26.625 227 12641.05 75.97 54571.30 88888.00 2015-08-15 05:39:26.750 227 12641.10 75.97 54571.32 88888.00 2015-08-15 05:39:26.875 227 12641.12 76.00 54571.35 88888.00 2015-08-15 05:39:27.000 227 12641.10 75.97 54571.32 88888.00 2015-08-15 05:39:27.125 227 12641.12 75.97 54571.30 88888.00 2015-08-15 05:39:27.250 227 12641.12 75.95 54571.30 88888.00 2015-08-15 05:39:27.375 227 12641.10 75.97 54571.30 88888.00 2015-08-15 05:39:27.500 227 12641.10 75.95 54571.30 88888.00 2015-08-15 05:39:27.625 227 12641.10 75.97 54571.30 88888.00 2015-08-15 05:39:27.750 227 12641.20 75.97 54571.28 88888.00 2015-08-15 05:39:27.875 227 12641.25 76.00 54571.25 88888.00 2015-08-15 05:39:28.000 227 12641.20 75.97 54571.25 88888.00 2015-08-15 05:39:28.125 227 12641.12 75.95 54571.25 88888.00 2015-08-15 05:39:28.250 227 12641.08 75.90 54571.22 88888.00 2015-08-15 05:39:28.375 227 12641.08 75.92 54571.22 88888.00 2015-08-15 05:39:28.500 227 12641.02 75.92 54571.25 88888.00 2015-08-15 05:39:28.625 227 12641.00 75.95 54571.25 88888.00 2015-08-15 05:39:28.750 227 12641.08 75.97 54571.22 88888.00 2015-08-15 05:39:28.875 227 12641.08 75.95 54571.22 88888.00 2015-08-15 05:39:29.000 227 12641.12 75.92 54571.22 88888.00 2015-08-15 05:39:29.125 227 12641.15 75.97 54571.25 88888.00 2015-08-15 05:39:29.250 227 12641.10 76.00 54571.28 88888.00 2015-08-15 05:39:29.375 227 12641.08 75.97 54571.28 88888.00 2015-08-15 05:39:29.500 227 12641.02 75.92 54571.25 88888.00 2015-08-15 05:39:29.625 227 12641.02 75.95 54571.25 88888.00 2015-08-15 05:39:29.750 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:29.875 227 12641.08 75.97 54571.25 88888.00 2015-08-15 05:39:30.000 227 12640.98 75.95 54571.25 88888.00 2015-08-15 05:39:30.125 227 12640.95 75.92 54571.25 88888.00 2015-08-15 05:39:30.250 227 12641.00 75.92 54571.25 88888.00 2015-08-15 05:39:30.375 227 12641.05 75.92 54571.22 88888.00 2015-08-15 05:39:30.500 227 12641.02 75.92 54571.22 88888.00 2015-08-15 05:39:30.625 227 12641.00 75.92 54571.22 88888.00 2015-08-15 05:39:30.750 227 12640.98 75.97 54571.25 88888.00 2015-08-15 05:39:30.875 227 12641.02 76.00 54571.28 88888.00 2015-08-15 05:39:31.000 227 12641.08 75.97 54571.28 88888.00 2015-08-15 05:39:31.125 227 12641.05 75.95 54571.30 88888.00 2015-08-15 05:39:31.250 227 12641.05 75.95 54571.30 88888.00 2015-08-15 05:39:31.375 227 12641.08 76.00 54571.30 88888.00 2015-08-15 05:39:31.500 227 12641.02 75.97 54571.30 88888.00 2015-08-15 05:39:31.625 227 12641.00 75.95 54571.28 88888.00 2015-08-15 05:39:31.750 227 12640.98 75.95 54571.28 88888.00 2015-08-15 05:39:31.875 227 12640.98 75.97 54571.28 88888.00 2015-08-15 05:39:32.000 227 12641.00 75.95 54571.25 88888.00 2015-08-15 05:39:32.125 227 12641.08 75.95 54571.28 88888.00 2015-08-15 05:39:32.250 227 12641.12 75.97 54571.30 88888.00 2015-08-15 05:39:32.375 227 12641.08 75.97 54571.28 88888.00 2015-08-15 05:39:32.500 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:32.625 227 12641.05 75.95 54571.25 88888.00 2015-08-15 05:39:32.750 227 12641.08 75.95 54571.22 88888.00 2015-08-15 05:39:32.875 227 12641.12 75.97 54571.22 88888.00 2015-08-15 05:39:33.000 227 12641.10 75.95 54571.22 88888.00 2015-08-15 05:39:33.125 227 12641.12 75.95 54571.25 88888.00 2015-08-15 05:39:33.250 227 12641.12 75.95 54571.25 88888.00 2015-08-15 05:39:33.375 227 12641.15 75.97 54571.25 88888.00 2015-08-15 05:39:33.500 227 12641.10 75.95 54571.25 88888.00 2015-08-15 05:39:33.625 227 12641.05 75.95 54571.22 88888.00 2015-08-15 05:39:33.750 227 12641.02 75.92 54571.22 88888.00 2015-08-15 05:39:33.875 227 12641.08 75.92 54571.25 88888.00 2015-08-15 05:39:34.000 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:34.125 227 12641.10 75.95 54571.22 88888.00 2015-08-15 05:39:34.250 227 12641.10 75.95 54571.22 88888.00 2015-08-15 05:39:34.375 227 12641.15 75.97 54571.22 88888.00 2015-08-15 05:39:34.500 227 12641.10 75.97 54571.22 88888.00 2015-08-15 05:39:34.625 227 12641.17 75.97 54571.22 88888.00 2015-08-15 05:39:34.750 227 12641.17 75.95 54571.22 88888.00 2015-08-15 05:39:34.875 227 12641.17 75.95 54571.25 88888.00 2015-08-15 05:39:35.000 227 12641.12 75.92 54571.22 88888.00 2015-08-15 05:39:35.125 227 12641.15 75.92 54571.25 88888.00 2015-08-15 05:39:35.250 227 12641.12 75.95 54571.28 88888.00 2015-08-15 05:39:35.375 227 12641.12 75.95 54571.28 88888.00 2015-08-15 05:39:35.500 227 12641.10 75.95 54571.25 88888.00 2015-08-15 05:39:35.625 227 12641.10 75.95 54571.25 88888.00 2015-08-15 05:39:35.750 227 12641.02 75.92 54571.25 88888.00 2015-08-15 05:39:35.875 227 12641.05 75.97 54571.25 88888.00 2015-08-15 05:39:36.000 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:36.125 227 12641.08 75.92 54571.22 88888.00 2015-08-15 05:39:36.250 227 12641.08 75.92 54571.22 88888.00 2015-08-15 05:39:36.375 227 12641.08 75.97 54571.22 88888.00 2015-08-15 05:39:36.500 227 12641.02 75.97 54571.22 88888.00 2015-08-15 05:39:36.625 227 12641.02 75.97 54571.22 88888.00 2015-08-15 05:39:36.750 227 12641.02 75.97 54571.25 88888.00 2015-08-15 05:39:36.875 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:37.000 227 12641.08 75.97 54571.30 88888.00 2015-08-15 05:39:37.125 227 12641.05 75.95 54571.30 88888.00 2015-08-15 05:39:37.250 227 12641.08 75.92 54571.25 88888.00 2015-08-15 05:39:37.375 227 12641.05 75.95 54571.22 88888.00 2015-08-15 05:39:37.500 227 12641.10 75.97 54571.25 88888.00 2015-08-15 05:39:37.625 227 12641.10 75.95 54571.25 88888.00 2015-08-15 05:39:37.750 227 12641.10 75.95 54571.25 88888.00 2015-08-15 05:39:37.875 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:38.000 227 12641.08 75.97 54571.25 88888.00 2015-08-15 05:39:38.125 227 12641.08 75.97 54571.25 88888.00 2015-08-15 05:39:38.250 227 12641.08 75.97 54571.25 88888.00 2015-08-15 05:39:38.375 227 12641.08 76.00 54571.25 88888.00 2015-08-15 05:39:38.500 227 12641.05 75.95 54571.25 88888.00 2015-08-15 05:39:38.625 227 12641.05 75.97 54571.25 88888.00 2015-08-15 05:39:38.750 227 12641.08 75.95 54571.20 88888.00 2015-08-15 05:39:38.875 227 12641.05 75.92 54571.22 88888.00 2015-08-15 05:39:39.000 227 12641.02 75.90 54571.22 88888.00 2015-08-15 05:39:39.125 227 12641.00 75.90 54571.22 88888.00 2015-08-15 05:39:39.250 227 12641.00 75.92 54571.22 88888.00 2015-08-15 05:39:39.375 227 12641.02 75.95 54571.22 88888.00 2015-08-15 05:39:39.500 227 12641.02 75.95 54571.25 88888.00 2015-08-15 05:39:39.625 227 12641.08 75.97 54571.25 88888.00 2015-08-15 05:39:39.750 227 12641.08 75.97 54571.25 88888.00 2015-08-15 05:39:39.875 227 12641.05 75.97 54571.25 88888.00 2015-08-15 05:39:40.000 227 12641.08 75.97 54571.28 88888.00 2015-08-15 05:39:40.125 227 12641.08 75.97 54571.30 88888.00 2015-08-15 05:39:40.250 227 12641.12 75.97 54571.28 88888.00 2015-08-15 05:39:40.375 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:40.500 227 12641.08 75.92 54571.20 88888.00 2015-08-15 05:39:40.625 227 12641.08 75.92 54571.22 88888.00 2015-08-15 05:39:40.750 227 12641.10 75.95 54571.22 88888.00 2015-08-15 05:39:40.875 227 12641.17 75.92 54571.22 88888.00 2015-08-15 05:39:41.000 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:41.125 227 12641.10 75.97 54571.25 88888.00 2015-08-15 05:39:41.250 227 12641.12 75.97 54571.25 88888.00 2015-08-15 05:39:41.375 227 12641.12 75.97 54571.25 88888.00 2015-08-15 05:39:41.500 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:41.625 227 12641.05 75.95 54571.22 88888.00 2015-08-15 05:39:41.750 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:41.875 227 12641.10 75.95 54571.25 88888.00 2015-08-15 05:39:42.000 227 12641.08 75.92 54571.22 88888.00 2015-08-15 05:39:42.125 227 12641.05 75.92 54571.20 88888.00 2015-08-15 05:39:42.250 227 12641.10 75.92 54571.20 88888.00 2015-08-15 05:39:42.375 227 12641.10 75.92 54571.18 88888.00 2015-08-15 05:39:42.500 227 12641.02 75.95 54571.22 88888.00 2015-08-15 05:39:42.625 227 12640.98 75.95 54571.20 88888.00 2015-08-15 05:39:42.750 227 12641.02 75.92 54571.22 88888.00 2015-08-15 05:39:42.875 227 12641.08 75.92 54571.25 88888.00 2015-08-15 05:39:43.000 227 12641.17 75.92 54571.22 88888.00 2015-08-15 05:39:43.125 227 12641.20 75.92 54571.22 88888.00 2015-08-15 05:39:43.250 227 12641.12 75.92 54571.22 88888.00 2015-08-15 05:39:43.375 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:43.500 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:43.625 227 12641.12 75.95 54571.22 88888.00 2015-08-15 05:39:43.750 227 12641.12 75.92 54571.22 88888.00 2015-08-15 05:39:43.875 227 12641.08 75.92 54571.22 88888.00 2015-08-15 05:39:44.000 227 12641.08 75.92 54571.25 88888.00 2015-08-15 05:39:44.125 227 12641.08 75.95 54571.25 88888.00 2015-08-15 05:39:44.250 227 12641.08 75.90 54571.22 88888.00 2015-08-15 05:39:44.375 227 12641.08 75.90 54571.22 88888.00 2015-08-15 05:39:44.500 227 12641.02 75.92 54571.25 88888.00 2015-08-15 05:39:44.625 227 12641.10 75.92 54571.25 88888.00 2015-08-15 05:39:44.750 227 12641.17 75.92 54571.25 88888.00 2015-08-15 05:39:44.875 227 12641.12 75.90 54571.20 88888.00 2015-08-15 05:39:45.000 227 12641.15 75.90 54571.20 88888.00 2015-08-15 05:39:45.125 227 12641.17 75.92 54571.20 88888.00 2015-08-15 05:39:45.250 227 12641.15 75.88 54571.20 88888.00 2015-08-15 05:39:45.375 227 12641.17 75.88 54571.22 88888.00 2015-08-15 05:39:45.500 227 12641.15 75.90 54571.22 88888.00 2015-08-15 05:39:45.625 227 12641.10 75.90 54571.20 88888.00 2015-08-15 05:39:45.750 227 12641.12 75.92 54571.20 88888.00 2015-08-15 05:39:45.875 227 12641.15 75.92 54571.20 88888.00 2015-08-15 05:39:46.000 227 12641.17 75.92 54571.18 88888.00 2015-08-15 05:39:46.125 227 12641.12 75.90 54571.20 88888.00 2015-08-15 05:39:46.250 227 12641.08 75.88 54571.20 88888.00 2015-08-15 05:39:46.375 227 12641.08 75.88 54571.20 88888.00 2015-08-15 05:39:46.500 227 12641.15 75.90 54571.20 88888.00 2015-08-15 05:39:46.625 227 12641.17 75.88 54571.20 88888.00 2015-08-15 05:39:46.750 227 12641.17 75.88 54571.18 88888.00 2015-08-15 05:39:46.875 227 12641.15 75.85 54571.20 88888.00 2015-08-15 05:39:47.000 227 12641.17 75.88 54571.20 88888.00 2015-08-15 05:39:47.125 227 12641.17 75.90 54571.20 88888.00 2015-08-15 05:39:47.250 227 12641.17 75.88 54571.20 88888.00 2015-08-15 05:39:47.375 227 12641.12 75.85 54571.20 88888.00 2015-08-15 05:39:47.500 227 12641.10 75.85 54571.20 88888.00 2015-08-15 05:39:47.625 227 12641.10 75.88 54571.20 88888.00 2015-08-15 05:39:47.750 227 12641.15 75.90 54571.22 88888.00 2015-08-15 05:39:47.875 227 12641.15 75.90 54571.22 88888.00 2015-08-15 05:39:48.000 227 12641.12 75.90 54571.20 88888.00 2015-08-15 05:39:48.125 227 12641.10 75.88 54571.20 88888.00 2015-08-15 05:39:48.250 227 12641.10 75.85 54571.20 88888.00 2015-08-15 05:39:48.375 227 12641.10 75.88 54571.20 88888.00 2015-08-15 05:39:48.500 227 12641.12 75.90 54571.20 88888.00 2015-08-15 05:39:48.625 227 12641.12 75.92 54571.22 88888.00 2015-08-15 05:39:48.750 227 12641.12 75.95 54571.25 88888.00 2015-08-15 05:39:48.875 227 12641.10 75.97 54571.25 88888.00 2015-08-15 05:39:49.000 227 12641.10 75.92 54571.22 88888.00 2015-08-15 05:39:49.125 227 12641.10 75.90 54571.20 88888.00 2015-08-15 05:39:49.250 227 12641.12 75.88 54571.22 88888.00 2015-08-15 05:39:49.375 227 12641.12 75.90 54571.22 88888.00 2015-08-15 05:39:49.500 227 12641.12 75.88 54571.22 88888.00 2015-08-15 05:39:49.625 227 12641.05 75.85 54571.22 88888.00 2015-08-15 05:39:49.750 227 12641.08 75.88 54571.20 88888.00 2015-08-15 05:39:49.875 227 12641.08 75.85 54571.20 88888.00 2015-08-15 05:39:50.000 227 12641.08 75.88 54571.22 88888.00 2015-08-15 05:39:50.125 227 12641.05 75.88 54571.22 88888.00 2015-08-15 05:39:50.250 227 12641.08 75.88 54571.20 88888.00 2015-08-15 05:39:50.375 227 12641.10 75.88 54571.20 88888.00 2015-08-15 05:39:50.500 227 12641.08 75.88 54571.20 88888.00 2015-08-15 05:39:50.625 227 12641.08 75.85 54571.20 88888.00 2015-08-15 05:39:50.750 227 12641.08 75.90 54571.20 88888.00 2015-08-15 05:39:50.875 227 12641.10 75.88 54571.20 88888.00 2015-08-15 05:39:51.000 227 12641.08 75.83 54571.18 88888.00 2015-08-15 05:39:51.125 227 12641.05 75.83 54571.18 88888.00 2015-08-15 05:39:51.250 227 12641.05 75.85 54571.20 88888.00 2015-08-15 05:39:51.375 227 12641.15 75.88 54571.20 88888.00 2015-08-15 05:39:51.500 227 12641.17 75.88 54571.20 88888.00 2015-08-15 05:39:51.625 227 12641.17 75.88 54571.22 88888.00 2015-08-15 05:39:51.750 227 12641.15 75.85 54571.20 88888.00 2015-08-15 05:39:51.875 227 12641.12 75.85 54571.20 88888.00 2015-08-15 05:39:52.000 227 12641.10 75.85 54571.18 88888.00 2015-08-15 05:39:52.125 227 12641.08 75.83 54571.18 88888.00 2015-08-15 05:39:52.250 227 12641.10 75.83 54571.20 88888.00 2015-08-15 05:39:52.375 227 12641.17 75.85 54571.20 88888.00 2015-08-15 05:39:52.500 227 12641.17 75.88 54571.20 88888.00 2015-08-15 05:39:52.625 227 12641.08 75.88 54571.18 88888.00 2015-08-15 05:39:52.750 227 12641.05 75.85 54571.18 88888.00 2015-08-15 05:39:52.875 227 12641.05 75.85 54571.18 88888.00 2015-08-15 05:39:53.000 227 12641.05 75.88 54571.20 88888.00 2015-08-15 05:39:53.125 227 12641.08 75.88 54571.18 88888.00 2015-08-15 05:39:53.250 227 12641.15 75.88 54571.20 88888.00 2015-08-15 05:39:53.375 227 12641.12 75.90 54571.20 88888.00 2015-08-15 05:39:53.500 227 12641.05 75.90 54571.20 88888.00 2015-08-15 05:39:53.625 227 12641.05 75.85 54571.18 88888.00 2015-08-15 05:39:53.750 227 12641.10 75.80 54571.18 88888.00 2015-08-15 05:39:53.875 227 12641.15 75.80 54571.15 88888.00 2015-08-15 05:39:54.000 227 12641.15 75.85 54571.15 88888.00 2015-08-15 05:39:54.125 227 12641.05 75.83 54571.18 88888.00 2015-08-15 05:39:54.250 227 12640.98 75.85 54571.18 88888.00 2015-08-15 05:39:54.375 227 12641.08 75.88 54571.18 88888.00 2015-08-15 05:39:54.500 227 12641.12 75.90 54571.18 88888.00 2015-08-15 05:39:54.625 227 12641.10 75.85 54571.18 88888.00 2015-08-15 05:39:54.750 227 12641.08 75.83 54571.18 88888.00 2015-08-15 05:39:54.875 227 12641.12 75.83 54571.18 88888.00 2015-08-15 05:39:55.000 227 12641.17 75.85 54571.18 88888.00 2015-08-15 05:39:55.125 227 12641.20 75.88 54571.18 88888.00 2015-08-15 05:39:55.250 227 12641.15 75.83 54571.18 88888.00 2015-08-15 05:39:55.375 227 12641.10 75.80 54571.18 88888.00 2015-08-15 05:39:55.500 227 12641.17 75.78 54571.18 88888.00 2015-08-15 05:39:55.625 227 12641.25 75.78 54571.15 88888.00 2015-08-15 05:39:55.750 227 12641.25 75.83 54571.15 88888.00 2015-08-15 05:39:55.875 227 12641.25 75.80 54571.18 88888.00 2015-08-15 05:39:56.000 227 12641.25 75.80 54571.15 88888.00 2015-08-15 05:39:56.125 227 12641.23 75.83 54571.15 88888.00 2015-08-15 05:39:56.250 227 12641.17 75.83 54571.15 88888.00 2015-08-15 05:39:56.375 227 12641.20 75.83 54571.18 88888.00 2015-08-15 05:39:56.500 227 12641.17 75.83 54571.18 88888.00 2015-08-15 05:39:56.625 227 12641.17 75.80 54571.15 88888.00 2015-08-15 05:39:56.750 227 12641.17 75.85 54571.18 88888.00 2015-08-15 05:39:56.875 227 12641.17 75.83 54571.18 88888.00 2015-08-15 05:39:57.000 227 12641.17 75.83 54571.15 88888.00 2015-08-15 05:39:57.125 227 12641.12 75.80 54571.12 88888.00 2015-08-15 05:39:57.250 227 12641.10 75.78 54571.18 88888.00 2015-08-15 05:39:57.375 227 12641.15 75.85 54571.20 88888.00 2015-08-15 05:39:57.500 227 12641.17 75.85 54571.20 88888.00 2015-08-15 05:39:57.625 227 12641.17 75.85 54571.18 88888.00 2015-08-15 05:39:57.750 227 12641.15 75.80 54571.18 88888.00 2015-08-15 05:39:57.875 227 12641.17 75.80 54571.15 88888.00 2015-08-15 05:39:58.000 227 12641.20 75.80 54571.15 88888.00 2015-08-15 05:39:58.125 227 12641.23 75.83 54571.18 88888.00 2015-08-15 05:39:58.250 227 12641.23 75.80 54571.15 88888.00 2015-08-15 05:39:58.375 227 12641.15 75.78 54571.12 88888.00 2015-08-15 05:39:58.500 227 12641.20 75.80 54571.12 88888.00 2015-08-15 05:39:58.625 227 12641.20 75.85 54571.15 88888.00 2015-08-15 05:39:58.750 227 12641.17 75.83 54571.15 88888.00 2015-08-15 05:39:58.875 227 12641.17 75.83 54571.15 88888.00 2015-08-15 05:39:59.000 227 12641.15 75.80 54571.12 88888.00 2015-08-15 05:39:59.125 227 12641.20 75.85 54571.15 88888.00 2015-08-15 05:39:59.250 227 12641.23 75.83 54571.15 88888.00 2015-08-15 05:39:59.375 227 12641.23 75.80 54571.15 88888.00 2015-08-15 05:39:59.500 227 12641.15 75.80 54571.15 88888.00 2015-08-15 05:39:59.625 227 12641.25 75.83 54571.20 88888.00 2015-08-15 05:39:59.750 227 12641.25 75.80 54571.18 88888.00 2015-08-15 05:39:59.875 227 12641.27 75.83 54571.18 88888.00 2015-08-15 05:40:00.000 227 12641.23 75.80 54571.15 88888.00 2015-08-15 05:40:00.125 227 12641.23 75.83 54571.18 88888.00 2015-08-15 05:40:00.250 227 12641.27 75.85 54571.18 88888.00 2015-08-15 05:40:00.375 227 12641.27 75.88 54571.15 88888.00 2015-08-15 05:40:00.500 227 12641.23 75.85 54571.15 88888.00 2015-08-15 05:40:00.625 227 12641.17 75.83 54571.15 88888.00 2015-08-15 05:40:00.750 227 12641.17 75.80 54571.12 88888.00 2015-08-15 05:40:00.875 227 12641.17 75.83 54571.12 88888.00 2015-08-15 05:40:01.000 227 12641.15 75.85 54571.12 88888.00 2015-08-15 05:40:01.125 227 12641.12 75.83 54571.12 88888.00 2015-08-15 05:40:01.250 227 12641.12 75.78 54571.10 88888.00 2015-08-15 05:40:01.375 227 12641.15 75.80 54571.12 88888.00 2015-08-15 05:40:01.500 227 12641.20 75.83 54571.15 88888.00 2015-08-15 05:40:01.625 227 12641.20 75.83 54571.12 88888.00 2015-08-15 05:40:01.750 227 12641.20 75.83 54571.15 88888.00 2015-08-15 05:40:01.875 227 12641.17 75.85 54571.12 88888.00 2015-08-15 05:40:02.000 227 12641.20 75.83 54571.10 88888.00 2015-08-15 05:40:02.125 227 12641.23 75.80 54571.12 88888.00 2015-08-15 05:40:02.250 227 12641.17 75.83 54571.12 88888.00 2015-08-15 05:40:02.375 227 12641.20 75.83 54571.12 88888.00 2015-08-15 05:40:02.500 227 12641.23 75.83 54571.12 88888.00 2015-08-15 05:40:02.625 227 12641.12 75.83 54571.10 88888.00 2015-08-15 05:40:02.750 227 12641.15 75.83 54571.15 88888.00 2015-08-15 05:40:02.875 227 12641.20 75.85 54571.12 88888.00 2015-08-15 05:40:03.000 227 12641.20 75.85 54571.12 88888.00 2015-08-15 05:40:03.125 227 12641.20 75.85 54571.12 88888.00 2015-08-15 05:40:03.250 227 12641.23 75.85 54571.15 88888.00 2015-08-15 05:40:03.375 227 12641.33 75.85 54571.15 88888.00 2015-08-15 05:40:03.500 227 12641.30 75.83 54571.12 88888.00 2015-08-15 05:40:03.625 227 12641.25 75.80 54571.12 88888.00 2015-08-15 05:40:03.750 227 12641.20 75.83 54571.15 88888.00 2015-08-15 05:40:03.875 227 12641.23 75.80 54571.15 88888.00 2015-08-15 05:40:04.000 227 12641.20 75.80 54571.10 88888.00 2015-08-15 05:40:04.125 227 12641.23 75.83 54571.12 88888.00 2015-08-15 05:40:04.250 227 12641.30 75.80 54571.12 88888.00 2015-08-15 05:40:04.375 227 12641.33 75.80 54571.10 88888.00 2015-08-15 05:40:04.500 227 12641.30 75.83 54571.12 88888.00 2015-08-15 05:40:04.625 227 12641.30 75.80 54571.10 88888.00 2015-08-15 05:40:04.750 227 12641.30 75.83 54571.10 88888.00 2015-08-15 05:40:04.875 227 12641.27 75.80 54571.10 88888.00 2015-08-15 05:40:05.000 227 12641.27 75.80 54571.10 88888.00 2015-08-15 05:40:05.125 227 12641.30 75.83 54571.07 88888.00 2015-08-15 05:40:05.250 227 12641.27 75.83 54571.12 88888.00 2015-08-15 05:40:05.375 227 12641.27 75.83 54571.12 88888.00 2015-08-15 05:40:05.500 227 12641.27 75.85 54571.10 88888.00 2015-08-15 05:40:05.625 227 12641.27 75.88 54571.12 88888.00 2015-08-15 05:40:05.750 227 12641.27 75.85 54571.12 88888.00 2015-08-15 05:40:05.875 227 12641.30 75.83 54571.12 88888.00 2015-08-15 05:40:06.000 227 12641.35 75.85 54571.12 88888.00 2015-08-15 05:40:06.125 227 12641.35 75.85 54571.15 88888.00 2015-08-15 05:40:06.250 227 12641.35 75.83 54571.15 88888.00 2015-08-15 05:40:06.375 227 12641.35 75.85 54571.15 88888.00 2015-08-15 05:40:06.500 227 12641.33 75.83 54571.15 88888.00 2015-08-15 05:40:06.625 227 12641.30 75.85 54571.12 88888.00 2015-08-15 05:40:06.750 227 12641.25 75.85 54571.10 88888.00 2015-08-15 05:40:06.875 227 12641.27 75.85 54571.12 88888.00 2015-08-15 05:40:07.000 227 12641.35 75.90 54571.12 88888.00 2015-08-15 05:40:07.125 227 12641.38 75.88 54571.15 88888.00 2015-08-15 05:40:07.250 227 12641.30 75.78 54571.12 88888.00 2015-08-15 05:40:07.375 227 12641.27 75.78 54571.12 88888.00 2015-08-15 05:40:07.500 227 12641.35 75.80 54571.10 88888.00 2015-08-15 05:40:07.625 227 12641.35 75.83 54571.10 88888.00 2015-08-15 05:40:07.750 227 12641.30 75.78 54571.10 88888.00 2015-08-15 05:40:07.875 227 12641.27 75.78 54571.12 88888.00 2015-08-15 05:40:08.000 227 12641.30 75.83 54571.10 88888.00 2015-08-15 05:40:08.125 227 12641.33 75.85 54571.12 88888.00 2015-08-15 05:40:08.250 227 12641.40 75.88 54571.12 88888.00 2015-08-15 05:40:08.375 227 12641.38 75.85 54571.15 88888.00 2015-08-15 05:40:08.500 227 12641.38 75.85 54571.15 88888.00 2015-08-15 05:40:08.625 227 12641.38 75.80 54571.10 88888.00 2015-08-15 05:40:08.750 227 12641.35 75.83 54571.10 88888.00 2015-08-15 05:40:08.875 227 12641.38 75.85 54571.12 88888.00 2015-08-15 05:40:09.000 227 12641.38 75.88 54571.12 88888.00 2015-08-15 05:40:09.125 227 12641.40 75.85 54571.10 88888.00 2015-08-15 05:40:09.250 227 12641.38 75.80 54571.10 88888.00 2015-08-15 05:40:09.375 227 12641.45 75.80 54571.10 88888.00 2015-08-15 05:40:09.500 227 12641.42 75.80 54571.12 88888.00 2015-08-15 05:40:09.625 227 12641.38 75.80 54571.12 88888.00 2015-08-15 05:40:09.750 227 12641.35 75.85 54571.12 88888.00 2015-08-15 05:40:09.875 227 12641.30 75.80 54571.10 88888.00 2015-08-15 05:40:10.000 227 12641.27 75.80 54571.10 88888.00 2015-08-15 05:40:10.125 227 12641.30 75.80 54571.10 88888.00 2015-08-15 05:40:10.250 227 12641.27 75.80 54571.10 88888.00 2015-08-15 05:40:10.375 227 12641.27 75.80 54571.10 88888.00 2015-08-15 05:40:10.500 227 12641.30 75.83 54571.12 88888.00 2015-08-15 05:40:10.625 227 12641.27 75.80 54571.10 88888.00 2015-08-15 05:40:10.750 227 12641.23 75.78 54571.10 88888.00 2015-08-15 05:40:10.875 227 12641.17 75.80 54571.07 88888.00 2015-08-15 05:40:11.000 227 12641.27 75.78 54571.07 88888.00 2015-08-15 05:40:11.125 227 12641.33 75.80 54571.07 88888.00 2015-08-15 05:40:11.250 227 12641.27 75.80 54571.07 88888.00 2015-08-15 05:40:11.375 227 12641.33 75.80 54571.05 88888.00 2015-08-15 05:40:11.500 227 12641.35 75.78 54571.07 88888.00 2015-08-15 05:40:11.625 227 12641.42 75.78 54571.07 88888.00 2015-08-15 05:40:11.750 227 12641.42 75.83 54571.10 88888.00 2015-08-15 05:40:11.875 227 12641.42 75.83 54571.07 88888.00 2015-08-15 05:40:12.000 227 12641.42 75.80 54571.07 88888.00 2015-08-15 05:40:12.125 227 12641.40 75.80 54571.05 88888.00 2015-08-15 05:40:12.250 227 12641.35 75.78 54571.05 88888.00 2015-08-15 05:40:12.375 227 12641.40 75.80 54571.05 88888.00 2015-08-15 05:40:12.500 227 12641.42 75.85 54571.05 88888.00 2015-08-15 05:40:12.625 227 12641.42 75.80 54571.05 88888.00 2015-08-15 05:40:12.750 227 12641.40 75.78 54571.05 88888.00 2015-08-15 05:40:12.875 227 12641.40 75.83 54571.05 88888.00 2015-08-15 05:40:13.000 227 12641.40 75.80 54571.05 88888.00 2015-08-15 05:40:13.125 227 12641.42 75.80 54571.05 88888.00 2015-08-15 05:40:13.250 227 12641.42 75.83 54571.07 88888.00 2015-08-15 05:40:13.375 227 12641.45 75.80 54571.07 88888.00 2015-08-15 05:40:13.500 227 12641.40 75.80 54571.07 88888.00 2015-08-15 05:40:13.625 227 12641.38 75.83 54571.07 88888.00 2015-08-15 05:40:13.750 227 12641.40 75.80 54571.05 88888.00 2015-08-15 05:40:13.875 227 12641.40 75.75 54571.03 88888.00 2015-08-15 05:40:14.000 227 12641.40 75.75 54571.03 88888.00 2015-08-15 05:40:14.125 227 12641.40 75.78 54571.05 88888.00 2015-08-15 05:40:14.250 227 12641.35 75.80 54571.05 88888.00 2015-08-15 05:40:14.375 227 12641.42 75.78 54571.05 88888.00 2015-08-15 05:40:14.500 227 12641.45 75.78 54571.05 88888.00 2015-08-15 05:40:14.625 227 12641.42 75.83 54571.07 88888.00 2015-08-15 05:40:14.750 227 12641.40 75.80 54571.07 88888.00 2015-08-15 05:40:14.875 227 12641.42 75.78 54571.05 88888.00 2015-08-15 05:40:15.000 227 12641.48 75.75 54571.05 88888.00 2015-08-15 05:40:15.125 227 12641.42 75.75 54571.05 88888.00 2015-08-15 05:40:15.250 227 12641.35 75.72 54571.07 88888.00 2015-08-15 05:40:15.375 227 12641.38 75.78 54571.07 88888.00 2015-08-15 05:40:15.500 227 12641.40 75.78 54571.07 88888.00 2015-08-15 05:40:15.625 227 12641.50 75.83 54571.07 88888.00 2015-08-15 05:40:15.750 227 12641.45 75.83 54571.07 88888.00 2015-08-15 05:40:15.875 227 12641.35 75.80 54571.05 88888.00 2015-08-15 05:40:16.000 227 12641.35 75.80 54571.05 88888.00 2015-08-15 05:40:16.125 227 12641.38 75.83 54571.05 88888.00 2015-08-15 05:40:16.250 227 12641.35 75.78 54571.03 88888.00 2015-08-15 05:40:16.375 227 12641.40 75.83 54571.05 88888.00 2015-08-15 05:40:16.500 227 12641.38 75.83 54571.07 88888.00 2015-08-15 05:40:16.625 227 12641.35 75.83 54571.05 88888.00 2015-08-15 05:40:16.750 227 12641.35 75.85 54571.05 88888.00 2015-08-15 05:40:16.875 227 12641.38 75.80 54571.05 88888.00 2015-08-15 05:40:17.000 227 12641.38 75.80 54571.05 88888.00 2015-08-15 05:40:17.125 227 12641.38 75.83 54571.05 88888.00 2015-08-15 05:40:17.250 227 12641.38 75.80 54571.05 88888.00 2015-08-15 05:40:17.375 227 12641.38 75.80 54571.05 88888.00 2015-08-15 05:40:17.500 227 12641.35 75.83 54571.05 88888.00 2015-08-15 05:40:17.625 227 12641.33 75.83 54571.05 88888.00 2015-08-15 05:40:17.750 227 12641.35 75.80 54571.05 88888.00 2015-08-15 05:40:17.875 227 12641.35 75.80 54571.07 88888.00 2015-08-15 05:40:18.000 227 12641.33 75.83 54571.05 88888.00 2015-08-15 05:40:18.125 227 12641.33 75.83 54571.05 88888.00 2015-08-15 05:40:18.250 227 12641.35 75.85 54571.05 88888.00 2015-08-15 05:40:18.375 227 12641.40 75.85 54571.03 88888.00 2015-08-15 05:40:18.500 227 12641.38 75.83 54571.05 88888.00 2015-08-15 05:40:18.625 227 12641.38 75.83 54571.03 88888.00 2015-08-15 05:40:18.750 227 12641.35 75.78 54571.03 88888.00 2015-08-15 05:40:18.875 227 12641.33 75.80 54571.05 88888.00 2015-08-15 05:40:19.000 227 12641.35 75.83 54571.05 88888.00 2015-08-15 05:40:19.125 227 12641.30 75.83 54571.05 88888.00 2015-08-15 05:40:19.250 227 12641.30 75.80 54571.05 88888.00 2015-08-15 05:40:19.375 227 12641.38 75.83 54571.03 88888.00 2015-08-15 05:40:19.500 227 12641.35 75.85 54571.05 88888.00 2015-08-15 05:40:19.625 227 12641.30 75.88 54571.03 88888.00 2015-08-15 05:40:19.750 227 12641.27 75.83 54571.05 88888.00 2015-08-15 05:40:19.875 227 12641.27 75.80 54571.03 88888.00 2015-08-15 05:40:20.000 227 12641.30 75.78 54571.03 88888.00 2015-08-15 05:40:20.125 227 12641.27 75.80 54571.03 88888.00 2015-08-15 05:40:20.250 227 12641.25 75.78 54571.05 88888.00 2015-08-15 05:40:20.375 227 12641.25 75.80 54571.07 88888.00 2015-08-15 05:40:20.500 227 12641.30 75.83 54571.07 88888.00 2015-08-15 05:40:20.625 227 12641.33 75.83 54571.05 88888.00 2015-08-15 05:40:20.750 227 12641.25 75.83 54571.05 88888.00 2015-08-15 05:40:20.875 227 12641.25 75.85 54571.05 88888.00 2015-08-15 05:40:21.000 227 12641.30 75.85 54571.05 88888.00 2015-08-15 05:40:21.125 227 12641.27 75.83 54571.03 88888.00 2015-08-15 05:40:21.250 227 12641.25 75.80 54571.03 88888.00 2015-08-15 05:40:21.375 227 12641.30 75.85 54571.03 88888.00 2015-08-15 05:40:21.500 227 12641.33 75.88 54571.03 88888.00 2015-08-15 05:40:21.625 227 12641.33 75.85 54571.05 88888.00 2015-08-15 05:40:21.750 227 12641.30 75.85 54571.03 88888.00 2015-08-15 05:40:21.875 227 12641.23 75.85 54571.05 88888.00 2015-08-15 05:40:22.000 227 12641.23 75.85 54571.03 88888.00 2015-08-15 05:40:22.125 227 12641.27 75.85 54571.00 88888.00 2015-08-15 05:40:22.250 227 12641.25 75.85 54571.05 88888.00 2015-08-15 05:40:22.375 227 12641.17 75.85 54571.00 88888.00 2015-08-15 05:40:22.500 227 12641.17 75.83 54571.03 88888.00 2015-08-15 05:40:22.625 227 12641.25 75.85 54571.05 88888.00 2015-08-15 05:40:22.750 227 12641.25 75.88 54571.07 88888.00 2015-08-15 05:40:22.875 227 12641.17 75.88 54571.07 88888.00 2015-08-15 05:40:23.000 227 12641.20 75.88 54571.03 88888.00 2015-08-15 05:40:23.125 227 12641.23 75.83 54571.03 88888.00 2015-08-15 05:40:23.250 227 12641.27 75.83 54571.03 88888.00 2015-08-15 05:40:23.375 227 12641.27 75.83 54571.05 88888.00 2015-08-15 05:40:23.500 227 12641.25 75.83 54571.05 88888.00 2015-08-15 05:40:23.625 227 12641.17 75.83 54571.05 88888.00 2015-08-15 05:40:23.750 227 12641.15 75.85 54571.05 88888.00 2015-08-15 05:40:23.875 227 12641.20 75.88 54571.05 88888.00 2015-08-15 05:40:24.000 227 12641.20 75.88 54571.05 88888.00 2015-08-15 05:40:24.125 227 12641.25 75.83 54571.05 88888.00 2015-08-15 05:40:24.250 227 12641.23 75.85 54571.05 88888.00 2015-08-15 05:40:24.375 227 12641.17 75.85 54571.05 88888.00 2015-08-15 05:40:24.500 227 12641.15 75.85 54571.05 88888.00 2015-08-15 05:40:24.625 227 12641.17 75.88 54571.05 88888.00 2015-08-15 05:40:24.750 227 12641.10 75.90 54571.05 88888.00 2015-08-15 05:40:24.875 227 12641.10 75.88 54571.07 88888.00 2015-08-15 05:40:25.000 227 12641.15 75.85 54571.05 88888.00 2015-08-15 05:40:25.125 227 12641.25 75.85 54571.05 88888.00 2015-08-15 05:40:25.250 227 12641.17 75.83 54571.07 88888.00 2015-08-15 05:40:25.375 227 12641.12 75.83 54571.03 88888.00 2015-08-15 05:40:25.500 227 12641.10 75.83 54571.03 88888.00 2015-08-15 05:40:25.625 227 12641.15 75.85 54571.03 88888.00 2015-08-15 05:40:25.750 227 12641.15 75.85 54571.03 88888.00 2015-08-15 05:40:25.875 227 12641.12 75.88 54571.03 88888.00 2015-08-15 05:40:26.000 227 12641.12 75.88 54571.03 88888.00 2015-08-15 05:40:26.125 227 12641.12 75.88 54571.05 88888.00 2015-08-15 05:40:26.250 227 12641.12 75.88 54571.05 88888.00 2015-08-15 05:40:26.375 227 12641.17 75.88 54571.05 88888.00 2015-08-15 05:40:26.500 227 12641.17 75.88 54571.05 88888.00 2015-08-15 05:40:26.625 227 12641.20 75.92 54571.07 88888.00 2015-08-15 05:40:26.750 227 12641.17 75.92 54571.07 88888.00 2015-08-15 05:40:26.875 227 12641.12 75.90 54571.05 88888.00 2015-08-15 05:40:27.000 227 12641.08 75.83 54571.03 88888.00 2015-08-15 05:40:27.125 227 12641.10 75.83 54571.05 88888.00 2015-08-15 05:40:27.250 227 12641.15 75.85 54571.05 88888.00 2015-08-15 05:40:27.375 227 12641.15 75.85 54571.05 88888.00 2015-08-15 05:40:27.500 227 12641.15 75.88 54571.05 88888.00 2015-08-15 05:40:27.625 227 12641.15 75.90 54571.05 88888.00 2015-08-15 05:40:27.750 227 12641.15 75.90 54571.05 88888.00 2015-08-15 05:40:27.875 227 12641.12 75.88 54571.03 88888.00 2015-08-15 05:40:28.000 227 12641.12 75.88 54571.00 88888.00 2015-08-15 05:40:28.125 227 12641.17 75.90 54571.03 88888.00 2015-08-15 05:40:28.250 227 12641.10 75.88 54571.05 88888.00 2015-08-15 05:40:28.375 227 12641.10 75.88 54571.05 88888.00 2015-08-15 05:40:28.500 227 12641.17 75.90 54571.05 88888.00 2015-08-15 05:40:28.625 227 12641.20 75.88 54571.00 88888.00 2015-08-15 05:40:28.750 227 12641.20 75.85 54571.05 88888.00 2015-08-15 05:40:28.875 227 12641.17 75.85 54571.03 88888.00 2015-08-15 05:40:29.000 227 12641.15 75.90 54571.03 88888.00 2015-08-15 05:40:29.125 227 12641.20 75.95 54571.05 88888.00 2015-08-15 05:40:29.250 227 12641.12 75.92 54571.03 88888.00 2015-08-15 05:40:29.375 227 12641.10 75.92 54571.00 88888.00 2015-08-15 05:40:29.500 227 12641.08 75.90 54571.00 88888.00 2015-08-15 05:40:29.625 227 12641.10 75.88 54571.00 88888.00 2015-08-15 05:40:29.750 227 12641.12 75.90 54571.03 88888.00 2015-08-15 05:40:29.875 227 12641.10 75.88 54571.03 88888.00 2015-08-15 05:40:30.000 227 12641.10 75.90 54571.03 88888.00 2015-08-15 05:40:30.125 227 12641.12 75.92 54571.00 88888.00 2015-08-15 05:40:30.250 227 12641.15 75.92 54571.03 88888.00 2015-08-15 05:40:30.375 227 12641.15 75.92 54571.00 88888.00 2015-08-15 05:40:30.500 227 12641.10 75.92 54571.00 88888.00 2015-08-15 05:40:30.625 227 12641.08 75.92 54571.03 88888.00 2015-08-15 05:40:30.750 227 12641.12 75.90 54571.00 88888.00 2015-08-15 05:40:30.875 227 12641.12 75.92 54571.00 88888.00 2015-08-15 05:40:31.000 227 12641.12 75.92 54571.03 88888.00 2015-08-15 05:40:31.125 227 12641.17 75.92 54571.05 88888.00 2015-08-15 05:40:31.250 227 12641.17 75.92 54571.00 88888.00 2015-08-15 05:40:31.375 227 12641.17 75.95 54571.00 88888.00 2015-08-15 05:40:31.500 227 12641.15 75.97 54571.05 88888.00 2015-08-15 05:40:31.625 227 12641.12 75.95 54571.05 88888.00 2015-08-15 05:40:31.750 227 12641.12 75.92 54571.03 88888.00 2015-08-15 05:40:31.875 227 12641.10 75.92 54571.05 88888.00 2015-08-15 05:40:32.000 227 12641.12 75.92 54571.03 88888.00 2015-08-15 05:40:32.125 227 12641.10 75.92 54571.03 88888.00 2015-08-15 05:40:32.250 227 12641.10 75.90 54571.03 88888.00 2015-08-15 05:40:32.375 227 12641.20 75.90 54571.05 88888.00 2015-08-15 05:40:32.500 227 12641.17 75.92 54571.05 88888.00 2015-08-15 05:40:32.625 227 12641.10 75.92 54571.05 88888.00 2015-08-15 05:40:32.750 227 12641.08 75.95 54571.07 88888.00 2015-08-15 05:40:32.875 227 12641.05 75.95 54571.05 88888.00 2015-08-15 05:40:33.000 227 12641.08 75.92 54571.03 88888.00 2015-08-15 05:40:33.125 227 12641.08 75.90 54571.03 88888.00 2015-08-15 05:40:33.250 227 12641.08 75.90 54571.03 88888.00 2015-08-15 05:40:33.375 227 12641.12 75.95 54571.00 88888.00 2015-08-15 05:40:33.500 227 12641.12 75.92 54571.00 88888.00 2015-08-15 05:40:33.625 227 12641.08 75.92 54571.03 88888.00 2015-08-15 05:40:33.750 227 12641.05 75.92 54571.05 88888.00 2015-08-15 05:40:33.875 227 12641.05 75.92 54571.07 88888.00 2015-08-15 05:40:34.000 227 12641.08 75.90 54571.03 88888.00 2015-08-15 05:40:34.125 227 12641.08 75.90 54571.05 88888.00 2015-08-15 05:40:34.250 227 12641.02 75.90 54571.05 88888.00 2015-08-15 05:40:34.375 227 12641.05 75.92 54571.03 88888.00 2015-08-15 05:40:34.500 227 12641.10 75.95 54571.03 88888.00 2015-08-15 05:40:34.625 227 12641.12 75.95 54571.05 88888.00 2015-08-15 05:40:34.750 227 12641.10 75.95 54571.05 88888.00 2015-08-15 05:40:34.875 227 12641.02 75.92 54571.05 88888.00 2015-08-15 05:40:35.000 227 12641.02 75.92 54571.05 88888.00 2015-08-15 05:40:35.125 227 12641.10 75.95 54571.05 88888.00 2015-08-15 05:40:35.250 227 12641.15 75.97 54571.05 88888.00 2015-08-15 05:40:35.375 227 12641.12 75.97 54571.05 88888.00 2015-08-15 05:40:35.500 227 12641.08 75.95 54571.05 88888.00 2015-08-15 05:40:35.625 227 12641.08 75.95 54571.05 88888.00 2015-08-15 05:40:35.750 227 12641.10 75.95 54571.05 88888.00 2015-08-15 05:40:35.875 227 12641.10 75.97 54571.05 88888.00 2015-08-15 05:40:36.000 227 12641.08 75.95 54571.05 88888.00 2015-08-15 05:40:36.125 227 12641.00 75.92 54571.05 88888.00 2015-08-15 05:40:36.250 227 12641.00 75.92 54571.05 88888.00 2015-08-15 05:40:36.375 227 12641.05 75.95 54571.05 88888.00 2015-08-15 05:40:36.500 227 12641.10 75.97 54571.05 88888.00 2015-08-15 05:40:36.625 227 12641.12 75.97 54571.05 88888.00 2015-08-15 05:40:36.750 227 12641.12 75.95 54571.03 88888.00 2015-08-15 05:40:36.875 227 12641.08 75.92 54571.00 88888.00 2015-08-15 05:40:37.000 227 12641.08 75.92 54571.03 88888.00 2015-08-15 05:40:37.125 227 12641.05 75.95 54571.05 88888.00 2015-08-15 05:40:37.250 227 12641.00 75.90 54571.03 88888.00 2015-08-15 05:40:37.375 227 12640.95 75.92 54571.03 88888.00 2015-08-15 05:40:37.500 227 12640.95 75.90 54571.03 88888.00 2015-08-15 05:40:37.625 227 12640.98 75.92 54571.03 88888.00 2015-08-15 05:40:37.750 227 12640.95 75.95 54571.05 88888.00 2015-08-15 05:40:37.875 227 12641.00 75.92 54571.05 88888.00 2015-08-15 05:40:38.000 227 12641.02 75.95 54571.05 88888.00 2015-08-15 05:40:38.125 227 12641.02 75.97 54571.07 88888.00 2015-08-15 05:40:38.250 227 12641.02 75.95 54571.07 88888.00 2015-08-15 05:40:38.375 227 12641.05 75.92 54571.07 88888.00 2015-08-15 05:40:38.500 227 12641.00 75.92 54571.05 88888.00 2015-08-15 05:40:38.625 227 12641.08 75.92 54571.05 88888.00 2015-08-15 05:40:38.750 227 12641.10 75.95 54571.03 88888.00 2015-08-15 05:40:38.875 227 12641.12 75.92 54571.05 88888.00 2015-08-15 05:40:39.000 227 12641.12 75.92 54571.05 88888.00 2015-08-15 05:40:39.125 227 12641.12 75.95 54571.05 88888.00 2015-08-15 05:40:39.250 227 12641.05 75.95 54571.05 88888.00 2015-08-15 05:40:39.375 227 12641.02 75.92 54571.05 88888.00 2015-08-15 05:40:39.500 227 12641.05 75.90 54571.03 88888.00 2015-08-15 05:40:39.625 227 12641.10 75.92 54571.03 88888.00 2015-08-15 05:40:39.750 227 12641.10 75.92 54571.03 88888.00 2015-08-15 05:40:39.875 227 12641.08 75.95 54571.03 88888.00 2015-08-15 05:40:40.000 227 12641.08 75.92 54571.00 88888.00 2015-08-15 05:40:40.125 227 12641.12 75.90 54571.03 88888.00 2015-08-15 05:40:40.250 227 12641.12 75.90 54571.05 88888.00 2015-08-15 05:40:40.375 227 12641.12 75.90 54571.05 88888.00 2015-08-15 05:40:40.500 227 12641.05 75.90 54571.05 88888.00 2015-08-15 05:40:40.625 227 12641.02 75.92 54571.05 88888.00 2015-08-15 05:40:40.750 227 12641.10 75.92 54571.05 88888.00 2015-08-15 05:40:40.875 227 12641.08 75.92 54571.05 88888.00 2015-08-15 05:40:41.000 227 12641.05 75.92 54571.05 88888.00 2015-08-15 05:40:41.125 227 12641.02 75.92 54571.00 88888.00 2015-08-15 05:40:41.250 227 12640.90 75.83 54570.97 88888.00 2015-08-15 05:40:41.375 227 12640.92 75.88 54571.03 88888.00 2015-08-15 05:40:41.500 227 12640.95 75.90 54571.07 88888.00 2015-08-15 05:40:41.625 227 12640.95 75.92 54571.03 88888.00 2015-08-15 05:40:41.750 227 12641.00 75.92 54570.97 88888.00 2015-08-15 05:40:41.875 227 12640.95 75.90 54571.00 88888.00 2015-08-15 05:40:42.000 227 12640.92 75.90 54571.00 88888.00 2015-08-15 05:40:42.125 227 12640.98 75.90 54571.00 88888.00 2015-08-15 05:40:42.250 227 12641.05 75.90 54571.00 88888.00 2015-08-15 05:40:42.375 227 12641.15 75.92 54571.00 88888.00 2015-08-15 05:40:42.500 227 12641.08 75.90 54571.03 88888.00 2015-08-15 05:40:42.625 227 12640.98 75.90 54571.03 88888.00 2015-08-15 05:40:42.750 227 12640.92 75.90 54571.03 88888.00 2015-08-15 05:40:42.875 227 12640.98 75.90 54571.03 88888.00 2015-08-15 05:40:43.000 227 12641.05 75.90 54571.03 88888.00 2015-08-15 05:40:43.125 227 12641.08 75.88 54571.03 88888.00 2015-08-15 05:40:43.250 227 12641.05 75.92 54571.07 88888.00 2015-08-15 05:40:43.375 227 12641.08 75.95 54571.07 88888.00 2015-08-15 05:40:43.500 227 12641.10 75.92 54571.03 88888.00 2015-08-15 05:40:43.625 227 12641.02 75.90 54571.03 88888.00 2015-08-15 05:40:43.750 227 12641.00 75.92 54571.03 88888.00 2015-08-15 05:40:43.875 227 12640.98 75.92 54571.03 88888.00 2015-08-15 05:40:44.000 227 12640.98 75.90 54571.03 88888.00 2015-08-15 05:40:44.125 227 12641.00 75.90 54571.03 88888.00 2015-08-15 05:40:44.250 227 12641.00 75.90 54571.03 88888.00 2015-08-15 05:40:44.375 227 12641.00 75.92 54571.03 88888.00 2015-08-15 05:40:44.500 227 12641.02 75.92 54571.03 88888.00 2015-08-15 05:40:44.625 227 12641.05 75.90 54571.03 88888.00 2015-08-15 05:40:44.750 227 12641.10 75.88 54571.05 88888.00 2015-08-15 05:40:44.875 227 12641.05 75.92 54571.07 88888.00 2015-08-15 05:40:45.000 227 12641.00 75.90 54571.05 88888.00 2015-08-15 05:40:45.125 227 12641.02 75.88 54571.05 88888.00 2015-08-15 05:40:45.250 227 12641.00 75.85 54571.05 88888.00 2015-08-15 05:40:45.375 227 12641.08 75.85 54571.05 88888.00 2015-08-15 05:40:45.500 227 12641.05 75.90 54571.03 88888.00 2015-08-15 05:40:45.625 227 12641.00 75.90 54571.03 88888.00 2015-08-15 05:40:45.750 227 12641.00 75.90 54571.03 88888.00 2015-08-15 05:40:45.875 227 12641.05 75.88 54571.03 88888.00 2015-08-15 05:40:46.000 227 12641.00 75.88 54571.00 88888.00 2015-08-15 05:40:46.125 227 12641.00 75.90 54571.03 88888.00 2015-08-15 05:40:46.250 227 12641.05 75.88 54571.00 88888.00 2015-08-15 05:40:46.375 227 12641.05 75.88 54570.97 88888.00 2015-08-15 05:40:46.500 227 12641.02 75.88 54571.00 88888.00 2015-08-15 05:40:46.625 227 12641.00 75.88 54571.00 88888.00 2015-08-15 05:40:46.750 227 12640.95 75.90 54571.00 88888.00 2015-08-15 05:40:46.875 227 12640.95 75.88 54571.00 88888.00 2015-08-15 05:40:47.000 227 12640.95 75.90 54570.97 88888.00 2015-08-15 05:40:47.125 227 12640.98 75.90 54571.00 88888.00 2015-08-15 05:40:47.250 227 12641.00 75.85 54570.97 88888.00 2015-08-15 05:40:47.375 227 12641.00 75.88 54570.97 88888.00 2015-08-15 05:40:47.500 227 12640.92 75.88 54570.97 88888.00 2015-08-15 05:40:47.625 227 12640.92 75.90 54571.00 88888.00 2015-08-15 05:40:47.750 227 12640.95 75.90 54570.95 88888.00 2015-08-15 05:40:47.875 227 12640.95 75.92 54570.97 88888.00 2015-08-15 05:40:48.000 227 12640.98 75.92 54571.00 88888.00 2015-08-15 05:40:48.125 227 12640.95 75.92 54570.97 88888.00 2015-08-15 05:40:48.250 227 12640.98 75.90 54570.97 88888.00 2015-08-15 05:40:48.375 227 12640.98 75.90 54571.00 88888.00 2015-08-15 05:40:48.500 227 12641.00 75.92 54570.97 88888.00 2015-08-15 05:40:48.625 227 12641.02 75.92 54570.97 88888.00 2015-08-15 05:40:48.750 227 12641.05 75.90 54570.97 88888.00 2015-08-15 05:40:48.875 227 12641.05 75.90 54570.97 88888.00 2015-08-15 05:40:49.000 227 12641.10 75.90 54570.97 88888.00 2015-08-15 05:40:49.125 227 12641.10 75.92 54570.97 88888.00 2015-08-15 05:40:49.250 227 12641.08 75.88 54570.97 88888.00 2015-08-15 05:40:49.375 227 12641.05 75.88 54571.00 88888.00 2015-08-15 05:40:49.500 227 12641.08 75.90 54570.97 88888.00 2015-08-15 05:40:49.625 227 12641.02 75.85 54570.95 88888.00 2015-08-15 05:40:49.750 227 12641.00 75.83 54570.97 88888.00 2015-08-15 05:40:49.875 227 12641.00 75.85 54571.00 88888.00 2015-08-15 05:40:50.000 227 12641.00 75.85 54571.00 88888.00 2015-08-15 05:40:50.125 227 12640.95 75.83 54571.00 88888.00 2015-08-15 05:40:50.250 227 12641.00 75.88 54571.00 88888.00 2015-08-15 05:40:50.375 227 12641.00 75.92 54571.00 88888.00 2015-08-15 05:40:50.500 227 12641.00 75.90 54571.00 88888.00 2015-08-15 05:40:50.625 227 12640.98 75.85 54571.00 88888.00 2015-08-15 05:40:50.750 227 12640.95 75.85 54571.00 88888.00 2015-08-15 05:40:50.875 227 12640.98 75.85 54570.97 88888.00 2015-08-15 05:40:51.000 227 12641.02 75.85 54570.97 88888.00 2015-08-15 05:40:51.125 227 12641.00 75.85 54571.03 88888.00 2015-08-15 05:40:51.250 227 12640.95 75.85 54571.03 88888.00 2015-08-15 05:40:51.375 227 12640.98 75.88 54571.00 88888.00 2015-08-15 05:40:51.500 227 12641.05 75.88 54570.97 88888.00 2015-08-15 05:40:51.625 227 12641.05 75.88 54570.97 88888.00 2015-08-15 05:40:51.750 227 12641.05 75.85 54570.97 88888.00 2015-08-15 05:40:51.875 227 12641.10 75.88 54570.97 88888.00 2015-08-15 05:40:52.000 227 12641.08 75.85 54570.95 88888.00 2015-08-15 05:40:52.125 227 12641.08 75.83 54570.97 88888.00 2015-08-15 05:40:52.250 227 12641.10 75.85 54571.00 88888.00 2015-08-15 05:40:52.375 227 12641.05 75.88 54570.97 88888.00 2015-08-15 05:40:52.500 227 12641.02 75.85 54570.97 88888.00 2015-08-15 05:40:52.625 227 12641.08 75.85 54570.97 88888.00 2015-08-15 05:40:52.750 227 12641.08 75.88 54571.00 88888.00 2015-08-15 05:40:52.875 227 12641.08 75.88 54571.00 88888.00 2015-08-15 05:40:53.000 227 12641.08 75.85 54570.97 88888.00 2015-08-15 05:40:53.125 227 12641.05 75.85 54571.00 88888.00 2015-08-15 05:40:53.250 227 12641.02 75.85 54570.97 88888.00 2015-08-15 05:40:53.375 227 12641.02 75.88 54570.97 88888.00 2015-08-15 05:40:53.500 227 12641.08 75.90 54570.97 88888.00 2015-08-15 05:40:53.625 227 12641.08 75.88 54570.95 88888.00 2015-08-15 05:40:53.750 227 12641.08 75.85 54570.97 88888.00 2015-08-15 05:40:53.875 227 12641.02 75.85 54570.95 88888.00 2015-08-15 05:40:54.000 227 12641.02 75.88 54570.97 88888.00 2015-08-15 05:40:54.125 227 12641.05 75.90 54571.00 88888.00 2015-08-15 05:40:54.250 227 12641.00 75.88 54571.00 88888.00 2015-08-15 05:40:54.375 227 12640.95 75.88 54571.00 88888.00 2015-08-15 05:40:54.500 227 12640.92 75.90 54571.05 88888.00 2015-08-15 05:40:54.625 227 12640.95 75.92 54571.03 88888.00 2015-08-15 05:40:54.750 227 12641.02 75.90 54571.03 88888.00 2015-08-15 05:40:54.875 227 12641.02 75.85 54571.00 88888.00 2015-08-15 05:40:55.000 227 12641.02 75.83 54570.97 88888.00 2015-08-15 05:40:55.125 227 12641.02 75.83 54571.00 88888.00 2015-08-15 05:40:55.250 227 12640.98 75.80 54570.97 88888.00 2015-08-15 05:40:55.375 227 12640.98 75.85 54571.03 88888.00 2015-08-15 05:40:55.500 227 12640.98 75.88 54571.03 88888.00 2015-08-15 05:40:55.625 227 12641.00 75.83 54571.03 88888.00 2015-08-15 05:40:55.750 227 12641.00 75.80 54571.00 88888.00 2015-08-15 05:40:55.875 227 12640.95 75.83 54571.00 88888.00 2015-08-15 05:40:56.000 227 12640.98 75.83 54570.97 88888.00 2015-08-15 05:40:56.125 227 12641.02 75.85 54570.95 88888.00 2015-08-15 05:40:56.250 227 12641.10 75.85 54571.00 88888.00 2015-08-15 05:40:56.375 227 12641.12 75.83 54570.97 88888.00 2015-08-15 05:40:56.500 227 12641.05 75.83 54570.97 88888.00 2015-08-15 05:40:56.625 227 12640.98 75.85 54570.97 88888.00 2015-08-15 05:40:56.750 227 12640.95 75.83 54570.95 88888.00 2015-08-15 05:40:56.875 227 12640.95 75.80 54570.95 88888.00 2015-08-15 05:40:57.000 227 12640.90 75.83 54570.95 88888.00 2015-08-15 05:40:57.125 227 12640.92 75.80 54570.95 88888.00 2015-08-15 05:40:57.250 227 12640.92 75.83 54570.95 88888.00 2015-08-15 05:40:57.375 227 12640.95 75.85 54570.95 88888.00 2015-08-15 05:40:57.500 227 12640.95 75.88 54570.93 88888.00 2015-08-15 05:40:57.625 227 12641.00 75.90 54570.95 88888.00 2015-08-15 05:40:57.750 227 12641.00 75.90 54570.95 88888.00 2015-08-15 05:40:57.875 227 12641.00 75.88 54570.93 88888.00 2015-08-15 05:40:58.000 227 12641.00 75.85 54570.90 88888.00 2015-08-15 05:40:58.125 227 12641.00 75.83 54570.90 88888.00 2015-08-15 05:40:58.250 227 12641.00 75.85 54570.93 88888.00 2015-08-15 05:40:58.375 227 12640.98 75.85 54570.93 88888.00 2015-08-15 05:40:58.500 227 12641.00 75.85 54570.90 88888.00 2015-08-15 05:40:58.625 227 12641.08 75.83 54570.90 88888.00 2015-08-15 05:40:58.750 227 12641.12 75.85 54570.93 88888.00 2015-08-15 05:40:58.875 227 12641.10 75.85 54570.93 88888.00 2015-08-15 05:40:59.000 227 12641.08 75.83 54570.88 88888.00 2015-08-15 05:40:59.125 227 12641.02 75.85 54570.90 88888.00 2015-08-15 05:40:59.250 227 12641.02 75.85 54570.88 88888.00 2015-08-15 05:40:59.375 227 12641.02 75.85 54570.90 88888.00 2015-08-15 05:40:59.500 227 12641.00 75.83 54570.90 88888.00 2015-08-15 05:40:59.625 227 12641.05 75.83 54570.90 88888.00 2015-08-15 05:40:59.750 227 12641.02 75.80 54570.93 88888.00 2015-08-15 05:40:59.875 227 12641.00 75.80 54570.93 88888.00 2015-08-15 05:41:00.000 227 12640.98 75.83 54570.93 88888.00 2015-08-15 05:41:00.125 227 12641.00 75.83 54570.93 88888.00 2015-08-15 05:41:00.250 227 12641.00 75.85 54570.93 88888.00 2015-08-15 05:41:00.375 227 12641.00 75.88 54570.95 88888.00 2015-08-15 05:41:00.500 227 12641.02 75.85 54570.95 88888.00 2015-08-15 05:41:00.625 227 12641.05 75.85 54570.93 88888.00 2015-08-15 05:41:00.750 227 12641.15 75.88 54570.93 88888.00 2015-08-15 05:41:00.875 227 12641.20 75.88 54570.90 88888.00 2015-08-15 05:41:01.000 227 12641.15 75.85 54570.88 88888.00 2015-08-15 05:41:01.125 227 12641.10 75.83 54570.88 88888.00 2015-08-15 05:41:01.250 227 12641.05 75.85 54570.90 88888.00 2015-08-15 05:41:01.375 227 12641.08 75.85 54570.88 88888.00 2015-08-15 05:41:01.500 227 12641.08 75.85 54570.88 88888.00 2015-08-15 05:41:01.625 227 12641.02 75.85 54570.90 88888.00 2015-08-15 05:41:01.750 227 12640.98 75.80 54570.90 88888.00 2015-08-15 05:41:01.875 227 12640.95 75.80 54570.90 88888.00 2015-08-15 05:41:02.000 227 12641.05 75.80 54570.90 88888.00 2015-08-15 05:41:02.125 227 12641.08 75.83 54570.90 88888.00 2015-08-15 05:41:02.250 227 12641.05 75.88 54570.93 88888.00 2015-08-15 05:41:02.375 227 12641.05 75.90 54570.90 88888.00 2015-08-15 05:41:02.500 227 12641.05 75.88 54570.88 88888.00 2015-08-15 05:41:02.625 227 12641.00 75.88 54570.88 88888.00 2015-08-15 05:41:02.750 227 12641.02 75.88 54570.88 88888.00 2015-08-15 05:41:02.875 227 12641.05 75.88 54570.88 88888.00 2015-08-15 05:41:03.000 227 12641.02 75.88 54570.88 88888.00 2015-08-15 05:41:03.125 227 12641.02 75.85 54570.88 88888.00 2015-08-15 05:41:03.250 227 12641.00 75.85 54570.93 88888.00 2015-08-15 05:41:03.375 227 12641.00 75.85 54570.93 88888.00 2015-08-15 05:41:03.500 227 12641.05 75.85 54570.95 88888.00 2015-08-15 05:41:03.625 227 12641.10 75.90 54570.97 88888.00 2015-08-15 05:41:03.750 227 12641.15 75.88 54570.93 88888.00 2015-08-15 05:41:03.875 227 12641.10 75.88 54570.93 88888.00 2015-08-15 05:41:04.000 227 12641.02 75.90 54570.97 88888.00 2015-08-15 05:41:04.125 227 12641.05 75.90 54570.95 88888.00 2015-08-15 05:41:04.250 227 12641.05 75.85 54570.93 88888.00 2015-08-15 05:41:04.375 227 12641.02 75.83 54570.90 88888.00 2015-08-15 05:41:04.500 227 12641.02 75.80 54570.90 88888.00 2015-08-15 05:41:04.625 227 12641.10 75.85 54570.93 88888.00 2015-08-15 05:41:04.750 227 12641.10 75.88 54570.90 88888.00 2015-08-15 05:41:04.875 227 12641.05 75.85 54570.90 88888.00 2015-08-15 05:41:05.000 227 12641.02 75.83 54570.95 88888.00 2015-08-15 05:41:05.125 227 12641.02 75.85 54570.95 88888.00 2015-08-15 05:41:05.250 227 12641.05 75.85 54570.95 88888.00 2015-08-15 05:41:05.375 227 12641.08 75.83 54570.95 88888.00 2015-08-15 05:41:05.500 227 12641.08 75.80 54570.93 88888.00 2015-08-15 05:41:05.625 227 12641.10 75.80 54570.93 88888.00 2015-08-15 05:41:05.750 227 12641.10 75.83 54570.93 88888.00 2015-08-15 05:41:05.875 227 12641.10 75.85 54570.90 88888.00 2015-08-15 05:41:06.000 227 12641.08 75.88 54570.93 88888.00 2015-08-15 05:41:06.125 227 12641.08 75.88 54570.93 88888.00 2015-08-15 05:41:06.250 227 12641.10 75.85 54570.93 88888.00 2015-08-15 05:41:06.375 227 12641.12 75.88 54570.90 88888.00 2015-08-15 05:41:06.500 227 12641.15 75.85 54570.88 88888.00 2015-08-15 05:41:06.625 227 12641.12 75.85 54570.85 88888.00 2015-08-15 05:41:06.750 227 12641.10 75.85 54570.82 88888.00 2015-08-15 05:41:06.875 227 12641.10 75.85 54570.82 88888.00 2015-08-15 05:41:07.000 227 12641.12 75.85 54570.82 88888.00 2015-08-15 05:41:07.125 227 12641.12 75.85 54570.85 88888.00 2015-08-15 05:41:07.250 227 12641.12 75.85 54570.88 88888.00 2015-08-15 05:41:07.375 227 12641.20 75.90 54570.88 88888.00 2015-08-15 05:41:07.500 227 12641.17 75.88 54570.85 88888.00 2015-08-15 05:41:07.625 227 12641.17 75.85 54570.82 88888.00 2015-08-15 05:41:07.750 227 12641.12 75.85 54570.85 88888.00 2015-08-15 05:41:07.875 227 12641.08 75.88 54570.90 88888.00 2015-08-15 05:41:08.000 227 12641.15 75.83 54570.88 88888.00 2015-08-15 05:41:08.125 227 12641.15 75.78 54570.85 88888.00 2015-08-15 05:41:08.250 227 12641.17 75.83 54570.85 88888.00 2015-08-15 05:41:08.375 227 12641.23 75.85 54570.88 88888.00 2015-08-15 05:41:08.500 227 12641.23 75.85 54570.88 88888.00 2015-08-15 05:41:08.625 227 12641.15 75.83 54570.85 88888.00 2015-08-15 05:41:08.750 227 12641.15 75.83 54570.85 88888.00 2015-08-15 05:41:08.875 227 12641.17 75.88 54570.88 88888.00 2015-08-15 05:41:09.000 227 12641.23 75.88 54570.85 88888.00 2015-08-15 05:41:09.125 227 12641.15 75.88 54570.82 88888.00 2015-08-15 05:41:09.250 227 12641.10 75.83 54570.85 88888.00 2015-08-15 05:41:09.375 227 12641.12 75.83 54570.85 88888.00 2015-08-15 05:41:09.500 227 12641.05 75.83 54570.85 88888.00 2015-08-15 05:41:09.625 227 12641.12 75.88 54570.90 88888.00 2015-08-15 05:41:09.750 227 12641.17 75.88 54570.88 88888.00 2015-08-15 05:41:09.875 227 12641.12 75.83 54570.85 88888.00 2015-08-15 05:41:10.000 227 12641.08 75.83 54570.85 88888.00 2015-08-15 05:41:10.125 227 12641.08 75.85 54570.85 88888.00 2015-08-15 05:41:10.250 227 12641.10 75.85 54570.88 88888.00 2015-08-15 05:41:10.375 227 12641.12 75.88 54570.85 88888.00 2015-08-15 05:41:10.500 227 12641.17 75.85 54570.88 88888.00 2015-08-15 05:41:10.625 227 12641.17 75.85 54570.85 88888.00 2015-08-15 05:41:10.750 227 12641.12 75.85 54570.88 88888.00 2015-08-15 05:41:10.875 227 12641.15 75.88 54570.90 88888.00 2015-08-15 05:41:11.000 227 12641.15 75.88 54570.85 88888.00 2015-08-15 05:41:11.125 227 12641.15 75.85 54570.85 88888.00 2015-08-15 05:41:11.250 227 12641.10 75.85 54570.85 88888.00 2015-08-15 05:41:11.375 227 12641.12 75.90 54570.82 88888.00 2015-08-15 05:41:11.500 227 12641.15 75.88 54570.85 88888.00 2015-08-15 05:41:11.625 227 12641.15 75.85 54570.85 88888.00 2015-08-15 05:41:11.750 227 12641.12 75.88 54570.85 88888.00 2015-08-15 05:41:11.875 227 12641.17 75.88 54570.85 88888.00 2015-08-15 05:41:12.000 227 12641.20 75.88 54570.80 88888.00 2015-08-15 05:41:12.125 227 12641.12 75.85 54570.80 88888.00 2015-08-15 05:41:12.250 227 12641.08 75.85 54570.85 88888.00 2015-08-15 05:41:12.375 227 12641.12 75.88 54570.85 88888.00 2015-08-15 05:41:12.500 227 12641.15 75.90 54570.85 88888.00 2015-08-15 05:41:12.625 227 12641.23 75.88 54570.85 88888.00 2015-08-15 05:41:12.750 227 12641.20 75.92 54570.82 88888.00 2015-08-15 05:41:12.875 227 12641.23 75.90 54570.82 88888.00 2015-08-15 05:41:13.000 227 12641.20 75.90 54570.85 88888.00 2015-08-15 05:41:13.125 227 12641.20 75.90 54570.85 88888.00 2015-08-15 05:41:13.250 227 12641.20 75.90 54570.88 88888.00 2015-08-15 05:41:13.375 227 12641.23 75.92 54570.85 88888.00 2015-08-15 05:41:13.500 227 12641.25 75.92 54570.82 88888.00 2015-08-15 05:41:13.625 227 12641.20 75.90 54570.82 88888.00 2015-08-15 05:41:13.750 227 12641.17 75.90 54570.80 88888.00 2015-08-15 05:41:13.875 227 12641.20 75.92 54570.82 88888.00 2015-08-15 05:41:14.000 227 12641.23 75.95 54570.85 88888.00 2015-08-15 05:41:14.125 227 12641.23 75.92 54570.85 88888.00 2015-08-15 05:41:14.250 227 12641.17 75.88 54570.82 88888.00 2015-08-15 05:41:14.375 227 12641.17 75.90 54570.82 88888.00 2015-08-15 05:41:14.500 227 12641.17 75.90 54570.85 88888.00 2015-08-15 05:41:14.625 227 12641.12 75.85 54570.82 88888.00 2015-08-15 05:41:14.750 227 12641.10 75.88 54570.85 88888.00 2015-08-15 05:41:14.875 227 12641.10 75.90 54570.82 88888.00 2015-08-15 05:41:15.000 227 12641.15 75.88 54570.82 88888.00 2015-08-15 05:41:15.125 227 12641.20 75.90 54570.85 88888.00 2015-08-15 05:41:15.250 227 12641.15 75.88 54570.88 88888.00 2015-08-15 05:41:15.375 227 12641.08 75.88 54570.85 88888.00 2015-08-15 05:41:15.500 227 12641.10 75.88 54570.85 88888.00 2015-08-15 05:41:15.625 227 12641.10 75.90 54570.85 88888.00 2015-08-15 05:41:15.750 227 12641.10 75.92 54570.85 88888.00 2015-08-15 05:41:15.875 227 12641.15 75.92 54570.85 88888.00 2015-08-15 05:41:16.000 227 12641.20 75.92 54570.82 88888.00 2015-08-15 05:41:16.125 227 12641.12 75.85 54570.80 88888.00 2015-08-15 05:41:16.250 227 12641.10 75.88 54570.85 88888.00 2015-08-15 05:41:16.375 227 12641.15 75.88 54570.85 88888.00 2015-08-15 05:41:16.500 227 12641.17 75.88 54570.85 88888.00 2015-08-15 05:41:16.625 227 12641.20 75.90 54570.88 88888.00 2015-08-15 05:41:16.750 227 12641.20 75.92 54570.88 88888.00 2015-08-15 05:41:16.875 227 12641.12 75.90 54570.88 88888.00 2015-08-15 05:41:17.000 227 12641.12 75.88 54570.88 88888.00 2015-08-15 05:41:17.125 227 12641.12 75.88 54570.88 88888.00 2015-08-15 05:41:17.250 227 12641.15 75.83 54570.82 88888.00 2015-08-15 05:41:17.375 227 12641.17 75.88 54570.82 88888.00 2015-08-15 05:41:17.500 227 12641.12 75.90 54570.85 88888.00 2015-08-15 05:41:17.625 227 12641.12 75.90 54570.85 88888.00 2015-08-15 05:41:17.750 227 12641.12 75.92 54570.85 88888.00 2015-08-15 05:41:17.875 227 12641.15 75.95 54570.85 88888.00 2015-08-15 05:41:18.000 227 12641.17 75.92 54570.85 88888.00 2015-08-15 05:41:18.125 227 12641.23 75.95 54570.88 88888.00 2015-08-15 05:41:18.250 227 12641.17 75.92 54570.85 88888.00 2015-08-15 05:41:18.375 227 12641.17 75.90 54570.82 88888.00 2015-08-15 05:41:18.500 227 12641.25 75.88 54570.85 88888.00 2015-08-15 05:41:18.625 227 12641.23 75.88 54570.82 88888.00 2015-08-15 05:41:18.750 227 12641.17 75.90 54570.85 88888.00 2015-08-15 05:41:18.875 227 12641.17 75.90 54570.82 88888.00 2015-08-15 05:41:19.000 227 12641.15 75.90 54570.85 88888.00 2015-08-15 05:41:19.125 227 12641.12 75.90 54570.82 88888.00 2015-08-15 05:41:19.250 227 12641.15 75.88 54570.85 88888.00 2015-08-15 05:41:19.375 227 12641.20 75.90 54570.85 88888.00 2015-08-15 05:41:19.500 227 12641.25 75.90 54570.82 88888.00 2015-08-15 05:41:19.625 227 12641.25 75.92 54570.85 88888.00 2015-08-15 05:41:19.750 227 12641.23 75.90 54570.85 88888.00 2015-08-15 05:41:19.875 227 12641.25 75.90 54570.85 88888.00 2015-08-15 05:41:20.000 227 12641.25 75.95 54570.82 88888.00 2015-08-15 05:41:20.125 227 12641.23 75.95 54570.80 88888.00 2015-08-15 05:41:20.250 227 12641.23 75.92 54570.80 88888.00 2015-08-15 05:41:20.375 227 12641.20 75.92 54570.80 88888.00 2015-08-15 05:41:20.500 227 12641.20 75.90 54570.80 88888.00 2015-08-15 05:41:20.625 227 12641.20 75.92 54570.78 88888.00 2015-08-15 05:41:20.750 227 12641.23 75.92 54570.78 88888.00 2015-08-15 05:41:20.875 227 12641.33 75.95 54570.80 88888.00 2015-08-15 05:41:21.000 227 12641.33 75.95 54570.80 88888.00 2015-08-15 05:41:21.125 227 12641.27 75.95 54570.80 88888.00 2015-08-15 05:41:21.250 227 12641.25 75.90 54570.80 88888.00 2015-08-15 05:41:21.375 227 12641.25 75.90 54570.80 88888.00 2015-08-15 05:41:21.500 227 12641.30 75.90 54570.80 88888.00 2015-08-15 05:41:21.625 227 12641.30 75.92 54570.80 88888.00 2015-08-15 05:41:21.750 227 12641.27 75.97 54570.82 88888.00 2015-08-15 05:41:21.875 227 12641.25 75.95 54570.82 88888.00 2015-08-15 05:41:22.000 227 12641.25 75.92 54570.80 88888.00 2015-08-15 05:41:22.125 227 12641.12 75.85 54570.78 88888.00 2015-08-15 05:41:22.250 227 12641.15 75.88 54570.78 88888.00 2015-08-15 05:41:22.375 227 12641.20 75.95 54570.80 88888.00 2015-08-15 05:41:22.500 227 12641.25 75.95 54570.80 88888.00 2015-08-15 05:41:22.625 227 12641.33 75.95 54570.80 88888.00 2015-08-15 05:41:22.750 227 12641.40 75.92 54570.80 88888.00 2015-08-15 05:41:22.875 227 12641.38 75.92 54570.80 88888.00 2015-08-15 05:41:23.000 227 12641.33 75.92 54570.78 88888.00 2015-08-15 05:41:23.125 227 12641.25 75.95 54570.78 88888.00 2015-08-15 05:41:23.250 227 12641.20 75.92 54570.80 88888.00 2015-08-15 05:41:23.375 227 12641.25 75.92 54570.78 88888.00 2015-08-15 05:41:23.500 227 12641.27 75.92 54570.78 88888.00 2015-08-15 05:41:23.625 227 12641.27 75.95 54570.80 88888.00 2015-08-15 05:41:23.750 227 12641.27 75.95 54570.82 88888.00 2015-08-15 05:41:23.875 227 12641.27 75.95 54570.82 88888.00 2015-08-15 05:41:24.000 227 12641.25 75.92 54570.80 88888.00 2015-08-15 05:41:24.125 227 12641.25 75.95 54570.80 88888.00 2015-08-15 05:41:24.250 227 12641.27 75.97 54570.85 88888.00 2015-08-15 05:41:24.375 227 12641.33 75.97 54570.85 88888.00 2015-08-15 05:41:24.500 227 12641.33 75.95 54570.85 88888.00 2015-08-15 05:41:24.625 227 12641.30 75.97 54570.80 88888.00 2015-08-15 05:41:24.750 227 12641.27 75.97 54570.82 88888.00 2015-08-15 05:41:24.875 227 12641.25 75.97 54570.82 88888.00 2015-08-15 05:41:25.000 227 12641.20 75.95 54570.80 88888.00 2015-08-15 05:41:25.125 227 12641.23 75.92 54570.80 88888.00 2015-08-15 05:41:25.250 227 12641.27 75.92 54570.80 88888.00 2015-08-15 05:41:25.375 227 12641.25 75.92 54570.75 88888.00 2015-08-15 05:41:25.500 227 12641.25 75.92 54570.75 88888.00 2015-08-15 05:41:25.625 227 12641.30 75.95 54570.78 88888.00 2015-08-15 05:41:25.750 227 12641.27 75.97 54570.80 88888.00 2015-08-15 05:41:25.875 227 12641.33 75.97 54570.80 88888.00 2015-08-15 05:41:26.000 227 12641.30 75.95 54570.78 88888.00 2015-08-15 05:41:26.125 227 12641.27 75.95 54570.80 88888.00 2015-08-15 05:41:26.250 227 12641.27 75.95 54570.80 88888.00 2015-08-15 05:41:26.375 227 12641.30 75.97 54570.78 88888.00 2015-08-15 05:41:26.500 227 12641.27 75.95 54570.78 88888.00 2015-08-15 05:41:26.625 227 12641.27 75.95 54570.78 88888.00 2015-08-15 05:41:26.750 227 12641.27 75.97 54570.80 88888.00 2015-08-15 05:41:26.875 227 12641.23 75.95 54570.80 88888.00 2015-08-15 05:41:27.000 227 12641.17 75.95 54570.78 88888.00 2015-08-15 05:41:27.125 227 12641.20 75.95 54570.80 88888.00 2015-08-15 05:41:27.250 227 12641.25 75.97 54570.82 88888.00 2015-08-15 05:41:27.375 227 12641.30 76.00 54570.82 88888.00 2015-08-15 05:41:27.500 227 12641.27 75.97 54570.80 88888.00 2015-08-15 05:41:27.625 227 12641.20 75.97 54570.80 88888.00 2015-08-15 05:41:27.750 227 12641.12 75.95 54570.80 88888.00 2015-08-15 05:41:27.875 227 12641.10 75.97 54570.80 88888.00 2015-08-15 05:41:28.000 227 12641.15 76.00 54570.82 88888.00 2015-08-15 05:41:28.125 227 12641.23 76.00 54570.82 88888.00 2015-08-15 05:41:28.250 227 12641.20 76.00 54570.80 88888.00 2015-08-15 05:41:28.375 227 12641.15 75.97 54570.82 88888.00 2015-08-15 05:41:28.500 227 12641.12 75.97 54570.80 88888.00 2015-08-15 05:41:28.625 227 12641.12 75.97 54570.80 88888.00 2015-08-15 05:41:28.750 227 12641.12 75.97 54570.78 88888.00 2015-08-15 05:41:28.875 227 12641.20 75.97 54570.80 88888.00 2015-08-15 05:41:29.000 227 12641.25 76.00 54570.78 88888.00 2015-08-15 05:41:29.125 227 12641.23 76.00 54570.78 88888.00 2015-08-15 05:41:29.250 227 12641.20 75.95 54570.80 88888.00 2015-08-15 05:41:29.375 227 12641.20 75.92 54570.78 88888.00 2015-08-15 05:41:29.500 227 12641.20 75.97 54570.78 88888.00 2015-08-15 05:41:29.625 227 12641.25 75.97 54570.78 88888.00 2015-08-15 05:41:29.750 227 12641.27 76.00 54570.75 88888.00 2015-08-15 05:41:29.875 227 12641.30 76.00 54570.80 88888.00 2015-08-15 05:41:30.000 227 12641.27 76.00 54570.78 88888.00 2015-08-15 05:41:30.125 227 12641.25 76.03 54570.78 88888.00 2015-08-15 05:41:30.250 227 12641.17 76.03 54570.78 88888.00 2015-08-15 05:41:30.375 227 12641.17 76.00 54570.75 88888.00 2015-08-15 05:41:30.500 227 12641.17 76.03 54570.80 88888.00 2015-08-15 05:41:30.625 227 12641.17 76.08 54570.82 88888.00 2015-08-15 05:41:30.750 227 12641.23 76.05 54570.80 88888.00 2015-08-15 05:41:30.875 227 12641.17 76.03 54570.82 88888.00 2015-08-15 05:41:31.000 227 12641.20 76.03 54570.82 88888.00 2015-08-15 05:41:31.125 227 12641.15 76.03 54570.80 88888.00 2015-08-15 05:41:31.250 227 12641.17 76.03 54570.82 88888.00 2015-08-15 05:41:31.375 227 12641.23 76.03 54570.82 88888.00 2015-08-15 05:41:31.500 227 12641.23 76.03 54570.82 88888.00 2015-08-15 05:41:31.625 227 12641.23 76.03 54570.82 88888.00 2015-08-15 05:41:31.750 227 12641.17 76.05 54570.82 88888.00 2015-08-15 05:41:31.875 227 12641.17 76.00 54570.80 88888.00 2015-08-15 05:41:32.000 227 12641.25 75.97 54570.78 88888.00 2015-08-15 05:41:32.125 227 12641.25 76.00 54570.78 88888.00 2015-08-15 05:41:32.250 227 12641.20 76.00 54570.78 88888.00 2015-08-15 05:41:32.375 227 12641.20 76.03 54570.78 88888.00 2015-08-15 05:41:32.500 227 12641.20 76.03 54570.75 88888.00 2015-08-15 05:41:32.625 227 12641.20 76.03 54570.75 88888.00 2015-08-15 05:41:32.750 227 12641.20 76.03 54570.78 88888.00 2015-08-15 05:41:32.875 227 12641.23 76.05 54570.80 88888.00 2015-08-15 05:41:33.000 227 12641.23 76.03 54570.78 88888.00 2015-08-15 05:41:33.125 227 12641.17 76.03 54570.80 88888.00 2015-08-15 05:41:33.250 227 12641.17 76.00 54570.80 88888.00 2015-08-15 05:41:33.375 227 12641.23 76.03 54570.85 88888.00 2015-08-15 05:41:33.500 227 12641.17 76.03 54570.80 88888.00 2015-08-15 05:41:33.625 227 12641.15 76.00 54570.80 88888.00 2015-08-15 05:41:33.750 227 12641.20 76.00 54570.80 88888.00 2015-08-15 05:41:33.875 227 12641.17 76.00 54570.78 88888.00 2015-08-15 05:41:34.000 227 12641.10 75.97 54570.75 88888.00 2015-08-15 05:41:34.125 227 12641.05 75.97 54570.75 88888.00 2015-08-15 05:41:34.250 227 12641.10 76.00 54570.80 88888.00 2015-08-15 05:41:34.375 227 12641.23 76.05 54570.82 88888.00 2015-08-15 05:41:34.500 227 12641.20 76.03 54570.78 88888.00 2015-08-15 05:41:34.625 227 12641.15 76.00 54570.75 88888.00 2015-08-15 05:41:34.750 227 12641.12 76.03 54570.75 88888.00 2015-08-15 05:41:34.875 227 12641.17 76.03 54570.75 88888.00 2015-08-15 05:41:35.000 227 12641.23 76.03 54570.72 88888.00 2015-08-15 05:41:35.125 227 12641.23 76.05 54570.78 88888.00 2015-08-15 05:41:35.250 227 12641.15 76.05 54570.78 88888.00 2015-08-15 05:41:35.375 227 12641.17 76.05 54570.78 88888.00 2015-08-15 05:41:35.500 227 12641.15 76.00 54570.80 88888.00 2015-08-15 05:41:35.625 227 12641.12 76.00 54570.80 88888.00 2015-08-15 05:41:35.750 227 12641.15 76.03 54570.82 88888.00 2015-08-15 05:41:35.875 227 12641.15 76.03 54570.80 88888.00 2015-08-15 05:41:36.000 227 12641.17 75.97 54570.78 88888.00 2015-08-15 05:41:36.125 227 12641.17 76.00 54570.78 88888.00 2015-08-15 05:41:36.250 227 12641.20 76.00 54570.78 88888.00 2015-08-15 05:41:36.375 227 12641.25 76.00 54570.78 88888.00 2015-08-15 05:41:36.500 227 12641.23 76.03 54570.78 88888.00 2015-08-15 05:41:36.625 227 12641.17 76.00 54570.78 88888.00 2015-08-15 05:41:36.750 227 12641.15 76.03 54570.75 88888.00 2015-08-15 05:41:36.875 227 12641.15 76.00 54570.75 88888.00 2015-08-15 05:41:37.000 227 12641.15 76.05 54570.75 88888.00 2015-08-15 05:41:37.125 227 12641.23 76.08 54570.75 88888.00 2015-08-15 05:41:37.250 227 12641.20 76.08 54570.78 88888.00 2015-08-15 05:41:37.375 227 12641.17 76.10 54570.75 88888.00 2015-08-15 05:41:37.500 227 12641.15 76.08 54570.75 88888.00 2015-08-15 05:41:37.625 227 12641.15 76.08 54570.78 88888.00 2015-08-15 05:41:37.750 227 12641.20 76.05 54570.75 88888.00 2015-08-15 05:41:37.875 227 12641.20 76.00 54570.75 88888.00 2015-08-15 05:41:38.000 227 12641.23 76.00 54570.72 88888.00 2015-08-15 05:41:38.125 227 12641.23 76.05 54570.75 88888.00 2015-08-15 05:41:38.250 227 12641.23 76.03 54570.80 88888.00 2015-08-15 05:41:38.375 227 12641.20 76.05 54570.80 88888.00 2015-08-15 05:41:38.500 227 12641.20 76.08 54570.78 88888.00 2015-08-15 05:41:38.625 227 12641.20 76.05 54570.72 88888.00 2015-08-15 05:41:38.750 227 12641.20 76.05 54570.75 88888.00 2015-08-15 05:41:38.875 227 12641.17 76.08 54570.80 88888.00 2015-08-15 05:41:39.000 227 12641.15 76.08 54570.78 88888.00 2015-08-15 05:41:39.125 227 12641.20 76.08 54570.80 88888.00 2015-08-15 05:41:39.250 227 12641.20 76.05 54570.82 88888.00 2015-08-15 05:41:39.375 227 12641.12 76.08 54570.80 88888.00 2015-08-15 05:41:39.500 227 12641.10 76.10 54570.80 88888.00 2015-08-15 05:41:39.625 227 12641.15 76.10 54570.78 88888.00 2015-08-15 05:41:39.750 227 12641.27 76.12 54570.80 88888.00 2015-08-15 05:41:39.875 227 12641.20 76.08 54570.78 88888.00 2015-08-15 05:41:40.000 227 12641.08 76.08 54570.80 88888.00 2015-08-15 05:41:40.125 227 12641.08 76.10 54570.80 88888.00 2015-08-15 05:41:40.250 227 12641.12 76.10 54570.78 88888.00 2015-08-15 05:41:40.375 227 12641.20 76.10 54570.78 88888.00 2015-08-15 05:41:40.500 227 12641.23 76.12 54570.82 88888.00 2015-08-15 05:41:40.625 227 12641.23 76.15 54570.80 88888.00 2015-08-15 05:41:40.750 227 12641.25 76.12 54570.80 88888.00 2015-08-15 05:41:40.875 227 12641.25 76.08 54570.78 88888.00 2015-08-15 05:41:41.000 227 12641.23 76.08 54570.78 88888.00 2015-08-15 05:41:41.125 227 12641.17 76.08 54570.78 88888.00 2015-08-15 05:41:41.250 227 12641.17 76.10 54570.80 88888.00 2015-08-15 05:41:41.375 227 12641.17 76.12 54570.82 88888.00 2015-08-15 05:41:41.500 227 12641.17 76.08 54570.82 88888.00 2015-08-15 05:41:41.625 227 12641.20 76.10 54570.80 88888.00 2015-08-15 05:41:41.750 227 12641.23 76.08 54570.80 88888.00 2015-08-15 05:41:41.875 227 12641.23 76.08 54570.78 88888.00 2015-08-15 05:41:42.000 227 12641.20 76.08 54570.78 88888.00 2015-08-15 05:41:42.125 227 12641.25 76.10 54570.80 88888.00 2015-08-15 05:41:42.250 227 12641.23 76.12 54570.80 88888.00 2015-08-15 05:41:42.375 227 12641.15 76.12 54570.78 88888.00 2015-08-15 05:41:42.500 227 12641.15 76.10 54570.78 88888.00 2015-08-15 05:41:42.625 227 12641.15 76.12 54570.80 88888.00 2015-08-15 05:41:42.750 227 12641.23 76.12 54570.78 88888.00 2015-08-15 05:41:42.875 227 12641.25 76.12 54570.80 88888.00 2015-08-15 05:41:43.000 227 12641.20 76.10 54570.75 88888.00 2015-08-15 05:41:43.125 227 12641.17 76.08 54570.78 88888.00 2015-08-15 05:41:43.250 227 12641.10 76.08 54570.78 88888.00 2015-08-15 05:41:43.375 227 12641.08 76.10 54570.80 88888.00 2015-08-15 05:41:43.500 227 12641.02 76.12 54570.82 88888.00 2015-08-15 05:41:43.625 227 12641.10 76.10 54570.82 88888.00 2015-08-15 05:41:43.750 227 12641.15 76.12 54570.75 88888.00 2015-08-15 05:41:43.875 227 12641.20 76.12 54570.78 88888.00 2015-08-15 05:41:44.000 227 12641.23 76.12 54570.80 88888.00 2015-08-15 05:41:44.125 227 12641.25 76.15 54570.78 88888.00 2015-08-15 05:41:44.250 227 12641.20 76.15 54570.80 88888.00 2015-08-15 05:41:44.375 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:41:44.500 227 12641.12 76.12 54570.78 88888.00 2015-08-15 05:41:44.625 227 12641.15 76.12 54570.75 88888.00 2015-08-15 05:41:44.750 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:41:44.875 227 12641.12 76.12 54570.82 88888.00 2015-08-15 05:41:45.000 227 12641.12 76.10 54570.82 88888.00 2015-08-15 05:41:45.125 227 12641.10 76.10 54570.75 88888.00 2015-08-15 05:41:45.250 227 12641.10 76.10 54570.78 88888.00 2015-08-15 05:41:45.375 227 12641.10 76.12 54570.75 88888.00 2015-08-15 05:41:45.500 227 12641.12 76.10 54570.78 88888.00 2015-08-15 05:41:45.625 227 12641.17 76.10 54570.80 88888.00 2015-08-15 05:41:45.750 227 12641.20 76.10 54570.80 88888.00 2015-08-15 05:41:45.875 227 12641.15 76.10 54570.80 88888.00 2015-08-15 05:41:46.000 227 12641.12 76.10 54570.75 88888.00 2015-08-15 05:41:46.125 227 12641.17 76.12 54570.78 88888.00 2015-08-15 05:41:46.250 227 12641.23 76.12 54570.82 88888.00 2015-08-15 05:41:46.375 227 12641.15 76.12 54570.80 88888.00 2015-08-15 05:41:46.500 227 12641.08 76.15 54570.78 88888.00 2015-08-15 05:41:46.625 227 12641.05 76.17 54570.80 88888.00 2015-08-15 05:41:46.750 227 12641.10 76.20 54570.80 88888.00 2015-08-15 05:41:46.875 227 12641.12 76.17 54570.80 88888.00 2015-08-15 05:41:47.000 227 12641.15 76.15 54570.78 88888.00 2015-08-15 05:41:47.125 227 12641.17 76.12 54570.80 88888.00 2015-08-15 05:41:47.250 227 12641.08 76.12 54570.78 88888.00 2015-08-15 05:41:47.375 227 12641.08 76.12 54570.78 88888.00 2015-08-15 05:41:47.500 227 12641.08 76.12 54570.75 88888.00 2015-08-15 05:41:47.625 227 12641.08 76.12 54570.80 88888.00 2015-08-15 05:41:47.750 227 12641.02 76.12 54570.78 88888.00 2015-08-15 05:41:47.875 227 12640.98 76.12 54570.80 88888.00 2015-08-15 05:41:48.000 227 12640.95 76.12 54570.80 88888.00 2015-08-15 05:41:48.125 227 12641.02 76.10 54570.80 88888.00 2015-08-15 05:41:48.250 227 12641.05 76.10 54570.80 88888.00 2015-08-15 05:41:48.375 227 12640.98 76.12 54570.82 88888.00 2015-08-15 05:41:48.500 227 12640.95 76.12 54570.80 88888.00 2015-08-15 05:41:48.625 227 12641.05 76.10 54570.80 88888.00 2015-08-15 05:41:48.750 227 12641.05 76.10 54570.80 88888.00 2015-08-15 05:41:48.875 227 12641.05 76.12 54570.82 88888.00 2015-08-15 05:41:49.000 227 12641.00 76.10 54570.80 88888.00 2015-08-15 05:41:49.125 227 12641.00 76.10 54570.80 88888.00 2015-08-15 05:41:49.250 227 12641.00 76.10 54570.80 88888.00 2015-08-15 05:41:49.375 227 12641.05 76.10 54570.80 88888.00 2015-08-15 05:41:49.500 227 12641.00 76.08 54570.80 88888.00 2015-08-15 05:41:49.625 227 12640.92 76.08 54570.80 88888.00 2015-08-15 05:41:49.750 227 12640.95 76.10 54570.80 88888.00 2015-08-15 05:41:49.875 227 12640.98 76.08 54570.80 88888.00 2015-08-15 05:41:50.000 227 12640.92 76.05 54570.75 88888.00 2015-08-15 05:41:50.125 227 12640.95 76.05 54570.75 88888.00 2015-08-15 05:41:50.250 227 12641.00 76.05 54570.78 88888.00 2015-08-15 05:41:50.375 227 12641.05 76.10 54570.80 88888.00 2015-08-15 05:41:50.500 227 12641.08 76.10 54570.80 88888.00 2015-08-15 05:41:50.625 227 12641.05 76.08 54570.80 88888.00 2015-08-15 05:41:50.750 227 12641.02 76.12 54570.80 88888.00 2015-08-15 05:41:50.875 227 12641.08 76.10 54570.82 88888.00 2015-08-15 05:41:51.000 227 12641.12 76.08 54570.78 88888.00 2015-08-15 05:41:51.125 227 12641.05 76.08 54570.78 88888.00 2015-08-15 05:41:51.250 227 12641.08 76.08 54570.78 88888.00 2015-08-15 05:41:51.375 227 12641.05 76.10 54570.78 88888.00 2015-08-15 05:41:51.500 227 12641.00 76.10 54570.75 88888.00 2015-08-15 05:41:51.625 227 12640.98 76.08 54570.78 88888.00 2015-08-15 05:41:51.750 227 12640.98 76.10 54570.78 88888.00 2015-08-15 05:41:51.875 227 12641.00 76.15 54570.78 88888.00 2015-08-15 05:41:52.000 227 12641.05 76.12 54570.75 88888.00 2015-08-15 05:41:52.125 227 12641.02 76.12 54570.80 88888.00 2015-08-15 05:41:52.250 227 12641.00 76.08 54570.80 88888.00 2015-08-15 05:41:52.375 227 12641.02 76.05 54570.78 88888.00 2015-08-15 05:41:52.500 227 12641.02 76.05 54570.78 88888.00 2015-08-15 05:41:52.625 227 12641.00 76.08 54570.82 88888.00 2015-08-15 05:41:52.750 227 12640.95 76.08 54570.85 88888.00 2015-08-15 05:41:52.875 227 12640.95 76.08 54570.85 88888.00 2015-08-15 05:41:53.000 227 12640.98 76.08 54570.85 88888.00 2015-08-15 05:41:53.125 227 12641.02 76.08 54570.82 88888.00 2015-08-15 05:41:53.250 227 12641.00 76.05 54570.82 88888.00 2015-08-15 05:41:53.375 227 12640.92 76.03 54570.82 88888.00 2015-08-15 05:41:53.500 227 12640.90 76.03 54570.82 88888.00 2015-08-15 05:41:53.625 227 12640.98 76.08 54570.85 88888.00 2015-08-15 05:41:53.750 227 12641.02 76.10 54570.82 88888.00 2015-08-15 05:41:53.875 227 12641.05 76.10 54570.82 88888.00 2015-08-15 05:41:54.000 227 12641.05 76.08 54570.82 88888.00 2015-08-15 05:41:54.125 227 12641.02 76.08 54570.82 88888.00 2015-08-15 05:41:54.250 227 12641.02 76.08 54570.80 88888.00 2015-08-15 05:41:54.375 227 12641.05 76.10 54570.82 88888.00 2015-08-15 05:41:54.500 227 12641.05 76.10 54570.85 88888.00 2015-08-15 05:41:54.625 227 12641.02 76.08 54570.82 88888.00 2015-08-15 05:41:54.750 227 12640.98 76.10 54570.82 88888.00 2015-08-15 05:41:54.875 227 12640.98 76.08 54570.85 88888.00 2015-08-15 05:41:55.000 227 12640.95 76.05 54570.82 88888.00 2015-08-15 05:41:55.125 227 12640.95 76.03 54570.80 88888.00 2015-08-15 05:41:55.250 227 12641.02 76.05 54570.85 88888.00 2015-08-15 05:41:55.375 227 12641.02 76.05 54570.88 88888.00 2015-08-15 05:41:55.500 227 12641.02 76.05 54570.85 88888.00 2015-08-15 05:41:55.625 227 12641.00 76.03 54570.85 88888.00 2015-08-15 05:41:55.750 227 12641.00 76.03 54570.82 88888.00 2015-08-15 05:41:55.875 227 12641.00 76.03 54570.82 88888.00 2015-08-15 05:41:56.000 227 12640.98 76.03 54570.80 88888.00 2015-08-15 05:41:56.125 227 12640.98 76.05 54570.82 88888.00 2015-08-15 05:41:56.250 227 12640.92 76.03 54570.80 88888.00 2015-08-15 05:41:56.375 227 12640.92 76.03 54570.82 88888.00 2015-08-15 05:41:56.500 227 12640.92 76.05 54570.85 88888.00 2015-08-15 05:41:56.625 227 12640.98 76.08 54570.88 88888.00 2015-08-15 05:41:56.750 227 12640.95 76.05 54570.88 88888.00 2015-08-15 05:41:56.875 227 12640.98 76.08 54570.82 88888.00 2015-08-15 05:41:57.000 227 12641.00 76.08 54570.82 88888.00 2015-08-15 05:41:57.125 227 12641.02 76.08 54570.85 88888.00 2015-08-15 05:41:57.250 227 12641.02 76.05 54570.85 88888.00 2015-08-15 05:41:57.375 227 12641.02 76.08 54570.85 88888.00 2015-08-15 05:41:57.500 227 12641.05 76.08 54570.80 88888.00 2015-08-15 05:41:57.625 227 12641.00 76.08 54570.82 88888.00 2015-08-15 05:41:57.750 227 12641.02 76.08 54570.82 88888.00 2015-08-15 05:41:57.875 227 12641.05 76.03 54570.82 88888.00 2015-08-15 05:41:58.000 227 12641.00 76.05 54570.85 88888.00 2015-08-15 05:41:58.125 227 12640.95 76.08 54570.88 88888.00 2015-08-15 05:41:58.250 227 12640.95 76.08 54570.85 88888.00 2015-08-15 05:41:58.375 227 12641.00 76.05 54570.85 88888.00 2015-08-15 05:41:58.500 227 12641.00 76.05 54570.88 88888.00 2015-08-15 05:41:58.625 227 12640.98 76.03 54570.85 88888.00 2015-08-15 05:41:58.750 227 12640.98 76.08 54570.88 88888.00 2015-08-15 05:41:58.875 227 12641.00 76.08 54570.88 88888.00 2015-08-15 05:41:59.000 227 12641.02 76.05 54570.85 88888.00 2015-08-15 05:41:59.125 227 12641.00 76.05 54570.82 88888.00 2015-08-15 05:41:59.250 227 12640.95 76.03 54570.85 88888.00 2015-08-15 05:41:59.375 227 12641.00 76.05 54570.85 88888.00 2015-08-15 05:41:59.500 227 12641.00 76.05 54570.85 88888.00 2015-08-15 05:41:59.625 227 12640.98 76.05 54570.85 88888.00 2015-08-15 05:41:59.750 227 12640.98 76.05 54570.85 88888.00 2015-08-15 05:41:59.875 227 12640.98 76.08 54570.88 88888.00 2015-08-15 05:42:00.000 227 12640.98 76.05 54570.88 88888.00 2015-08-15 05:42:00.125 227 12641.00 76.08 54570.88 88888.00 2015-08-15 05:42:00.250 227 12640.98 76.08 54570.82 88888.00 2015-08-15 05:42:00.375 227 12641.00 76.05 54570.80 88888.00 2015-08-15 05:42:00.500 227 12640.98 76.08 54570.82 88888.00 2015-08-15 05:42:00.625 227 12640.98 76.08 54570.85 88888.00 2015-08-15 05:42:00.750 227 12641.02 76.08 54570.82 88888.00 2015-08-15 05:42:00.875 227 12641.08 76.08 54570.82 88888.00 2015-08-15 05:42:01.000 227 12641.05 76.08 54570.82 88888.00 2015-08-15 05:42:01.125 227 12640.98 76.03 54570.82 88888.00 2015-08-15 05:42:01.250 227 12640.95 76.03 54570.82 88888.00 2015-08-15 05:42:01.375 227 12640.95 76.05 54570.85 88888.00 2015-08-15 05:42:01.500 227 12640.98 76.08 54570.85 88888.00 2015-08-15 05:42:01.625 227 12641.00 76.05 54570.88 88888.00 2015-08-15 05:42:01.750 227 12641.05 76.03 54570.85 88888.00 2015-08-15 05:42:01.875 227 12641.05 76.05 54570.85 88888.00 2015-08-15 05:42:02.000 227 12641.05 76.05 54570.85 88888.00 2015-08-15 05:42:02.125 227 12641.00 76.03 54570.85 88888.00 2015-08-15 05:42:02.250 227 12641.02 76.05 54570.88 88888.00 2015-08-15 05:42:02.375 227 12640.95 76.03 54570.85 88888.00 2015-08-15 05:42:02.500 227 12640.95 76.03 54570.82 88888.00 2015-08-15 05:42:02.625 227 12640.98 76.03 54570.82 88888.00 2015-08-15 05:42:02.750 227 12641.02 76.05 54570.82 88888.00 2015-08-15 05:42:02.875 227 12641.00 76.05 54570.80 88888.00 2015-08-15 05:42:03.000 227 12641.02 76.05 54570.82 88888.00 2015-08-15 05:42:03.125 227 12641.00 76.10 54570.85 88888.00 2015-08-15 05:42:03.250 227 12641.00 76.08 54570.85 88888.00 2015-08-15 05:42:03.375 227 12641.05 76.10 54570.85 88888.00 2015-08-15 05:42:03.500 227 12641.05 76.10 54570.82 88888.00 2015-08-15 05:42:03.625 227 12641.10 76.08 54570.80 88888.00 2015-08-15 05:42:03.750 227 12641.10 76.10 54570.82 88888.00 2015-08-15 05:42:03.875 227 12641.05 76.08 54570.82 88888.00 2015-08-15 05:42:04.000 227 12641.08 76.08 54570.80 88888.00 2015-08-15 05:42:04.125 227 12641.08 76.08 54570.80 88888.00 2015-08-15 05:42:04.250 227 12641.05 76.08 54570.82 88888.00 2015-08-15 05:42:04.375 227 12641.05 76.10 54570.82 88888.00 2015-08-15 05:42:04.500 227 12641.08 76.08 54570.82 88888.00 2015-08-15 05:42:04.625 227 12641.05 76.08 54570.82 88888.00 2015-08-15 05:42:04.750 227 12641.00 76.10 54570.82 88888.00 2015-08-15 05:42:04.875 227 12641.05 76.10 54570.82 88888.00 2015-08-15 05:42:05.000 227 12641.10 76.08 54570.82 88888.00 2015-08-15 05:42:05.125 227 12641.05 76.08 54570.80 88888.00 2015-08-15 05:42:05.250 227 12641.05 76.10 54570.82 88888.00 2015-08-15 05:42:05.375 227 12641.10 76.10 54570.82 88888.00 2015-08-15 05:42:05.500 227 12641.08 76.08 54570.80 88888.00 2015-08-15 05:42:05.625 227 12641.02 76.05 54570.82 88888.00 2015-08-15 05:42:05.750 227 12641.05 76.12 54570.82 88888.00 2015-08-15 05:42:05.875 227 12641.05 76.12 54570.82 88888.00 2015-08-15 05:42:06.000 227 12641.10 76.08 54570.80 88888.00 2015-08-15 05:42:06.125 227 12641.12 76.08 54570.82 88888.00 2015-08-15 05:42:06.250 227 12641.17 76.08 54570.82 88888.00 2015-08-15 05:42:06.375 227 12641.15 76.10 54570.80 88888.00 2015-08-15 05:42:06.500 227 12641.15 76.10 54570.80 88888.00 2015-08-15 05:42:06.625 227 12641.17 76.12 54570.78 88888.00 2015-08-15 05:42:06.750 227 12641.17 76.12 54570.78 88888.00 2015-08-15 05:42:06.875 227 12641.20 76.15 54570.80 88888.00 2015-08-15 05:42:07.000 227 12641.17 76.17 54570.82 88888.00 2015-08-15 05:42:07.125 227 12641.15 76.15 54570.80 88888.00 2015-08-15 05:42:07.250 227 12641.10 76.08 54570.75 88888.00 2015-08-15 05:42:07.375 227 12641.08 76.10 54570.78 88888.00 2015-08-15 05:42:07.500 227 12641.15 76.15 54570.80 88888.00 2015-08-15 05:42:07.625 227 12641.12 76.17 54570.82 88888.00 2015-08-15 05:42:07.750 227 12641.15 76.15 54570.82 88888.00 2015-08-15 05:42:07.875 227 12641.17 76.12 54570.82 88888.00 2015-08-15 05:42:08.000 227 12641.15 76.15 54570.80 88888.00 2015-08-15 05:42:08.125 227 12641.10 76.12 54570.82 88888.00 2015-08-15 05:42:08.250 227 12641.10 76.08 54570.82 88888.00 2015-08-15 05:42:08.375 227 12641.08 76.08 54570.80 88888.00 2015-08-15 05:42:08.500 227 12641.05 76.08 54570.78 88888.00 2015-08-15 05:42:08.625 227 12641.08 76.10 54570.80 88888.00 2015-08-15 05:42:08.750 227 12641.10 76.17 54570.78 88888.00 2015-08-15 05:42:08.875 227 12641.10 76.10 54570.78 88888.00 2015-08-15 05:42:09.000 227 12641.12 76.08 54570.78 88888.00 2015-08-15 05:42:09.125 227 12641.20 76.10 54570.78 88888.00 2015-08-15 05:42:09.250 227 12641.20 76.12 54570.75 88888.00 2015-08-15 05:42:09.375 227 12641.20 76.12 54570.78 88888.00 2015-08-15 05:42:09.500 227 12641.15 76.10 54570.75 88888.00 2015-08-15 05:42:09.625 227 12641.17 76.10 54570.80 88888.00 2015-08-15 05:42:09.750 227 12641.23 76.12 54570.82 88888.00 2015-08-15 05:42:09.875 227 12641.20 76.12 54570.78 88888.00 2015-08-15 05:42:10.000 227 12641.23 76.10 54570.78 88888.00 2015-08-15 05:42:10.125 227 12641.25 76.08 54570.80 88888.00 2015-08-15 05:42:10.250 227 12641.23 76.10 54570.80 88888.00 2015-08-15 05:42:10.375 227 12641.20 76.12 54570.78 88888.00 2015-08-15 05:42:10.500 227 12641.12 76.10 54570.80 88888.00 2015-08-15 05:42:10.625 227 12641.10 76.10 54570.80 88888.00 2015-08-15 05:42:10.750 227 12641.20 76.12 54570.78 88888.00 2015-08-15 05:42:10.875 227 12641.25 76.15 54570.75 88888.00 2015-08-15 05:42:11.000 227 12641.25 76.15 54570.75 88888.00 2015-08-15 05:42:11.125 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:42:11.250 227 12641.12 76.12 54570.75 88888.00 2015-08-15 05:42:11.375 227 12641.12 76.12 54570.75 88888.00 2015-08-15 05:42:11.500 227 12641.20 76.10 54570.78 88888.00 2015-08-15 05:42:11.625 227 12641.23 76.12 54570.78 88888.00 2015-08-15 05:42:11.750 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:42:11.875 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:42:12.000 227 12641.10 76.15 54570.75 88888.00 2015-08-15 05:42:12.125 227 12641.10 76.15 54570.80 88888.00 2015-08-15 05:42:12.250 227 12641.12 76.15 54570.78 88888.00 2015-08-15 05:42:12.375 227 12641.17 76.15 54570.75 88888.00 2015-08-15 05:42:12.500 227 12641.12 76.12 54570.75 88888.00 2015-08-15 05:42:12.625 227 12641.10 76.12 54570.78 88888.00 2015-08-15 05:42:12.750 227 12641.12 76.15 54570.75 88888.00 2015-08-15 05:42:12.875 227 12641.10 76.10 54570.75 88888.00 2015-08-15 05:42:13.000 227 12641.05 76.12 54570.72 88888.00 2015-08-15 05:42:13.125 227 12641.05 76.12 54570.78 88888.00 2015-08-15 05:42:13.250 227 12641.02 76.12 54570.78 88888.00 2015-08-15 05:42:13.375 227 12641.02 76.15 54570.75 88888.00 2015-08-15 05:42:13.500 227 12641.05 76.12 54570.75 88888.00 2015-08-15 05:42:13.625 227 12641.08 76.17 54570.75 88888.00 2015-08-15 05:42:13.750 227 12641.12 76.15 54570.72 88888.00 2015-08-15 05:42:13.875 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:42:14.000 227 12641.20 76.15 54570.72 88888.00 2015-08-15 05:42:14.125 227 12641.17 76.12 54570.75 88888.00 2015-08-15 05:42:14.250 227 12641.17 76.15 54570.75 88888.00 2015-08-15 05:42:14.375 227 12641.25 76.12 54570.75 88888.00 2015-08-15 05:42:14.500 227 12641.33 76.10 54570.75 88888.00 2015-08-15 05:42:14.625 227 12641.27 76.12 54570.75 88888.00 2015-08-15 05:42:14.750 227 12641.23 76.12 54570.75 88888.00 2015-08-15 05:42:14.875 227 12641.20 76.12 54570.72 88888.00 2015-08-15 05:42:15.000 227 12641.23 76.12 54570.72 88888.00 2015-08-15 05:42:15.125 227 12641.23 76.17 54570.72 88888.00 2015-08-15 05:42:15.250 227 12641.20 76.15 54570.78 88888.00 2015-08-15 05:42:15.375 227 12641.20 76.17 54570.78 88888.00 2015-08-15 05:42:15.500 227 12641.20 76.15 54570.75 88888.00 2015-08-15 05:42:15.625 227 12641.15 76.12 54570.75 88888.00 2015-08-15 05:42:15.750 227 12641.12 76.12 54570.75 88888.00 2015-08-15 05:42:15.875 227 12641.20 76.12 54570.75 88888.00 2015-08-15 05:42:16.000 227 12641.23 76.15 54570.78 88888.00 2015-08-15 05:42:16.125 227 12641.17 76.15 54570.78 88888.00 2015-08-15 05:42:16.250 227 12641.15 76.15 54570.78 88888.00 2015-08-15 05:42:16.375 227 12641.17 76.15 54570.80 88888.00 2015-08-15 05:42:16.500 227 12641.25 76.17 54570.82 88888.00 2015-08-15 05:42:16.625 227 12641.27 76.20 54570.80 88888.00 2015-08-15 05:42:16.750 227 12641.23 76.15 54570.75 88888.00 2015-08-15 05:42:16.875 227 12641.17 76.10 54570.78 88888.00 2015-08-15 05:42:17.000 227 12641.17 76.12 54570.75 88888.00 2015-08-15 05:42:17.125 227 12641.15 76.15 54570.75 88888.00 2015-08-15 05:42:17.250 227 12641.10 76.17 54570.75 88888.00 2015-08-15 05:42:17.375 227 12641.12 76.17 54570.78 88888.00 2015-08-15 05:42:17.500 227 12641.15 76.20 54570.75 88888.00 2015-08-15 05:42:17.625 227 12641.12 76.17 54570.75 88888.00 2015-08-15 05:42:17.750 227 12641.10 76.20 54570.75 88888.00 2015-08-15 05:42:17.875 227 12641.17 76.20 54570.72 88888.00 2015-08-15 05:42:18.000 227 12641.20 76.20 54570.75 88888.00 2015-08-15 05:42:18.125 227 12641.17 76.15 54570.75 88888.00 2015-08-15 05:42:18.250 227 12641.15 76.17 54570.78 88888.00 2015-08-15 05:42:18.375 227 12641.12 76.20 54570.75 88888.00 2015-08-15 05:42:18.500 227 12641.12 76.17 54570.72 88888.00 2015-08-15 05:42:18.625 227 12641.15 76.20 54570.72 88888.00 2015-08-15 05:42:18.750 227 12641.20 76.22 54570.75 88888.00 2015-08-15 05:42:18.875 227 12641.15 76.17 54570.72 88888.00 2015-08-15 05:42:19.000 227 12641.12 76.17 54570.72 88888.00 2015-08-15 05:42:19.125 227 12641.15 76.17 54570.75 88888.00 2015-08-15 05:42:19.250 227 12641.15 76.17 54570.72 88888.00 2015-08-15 05:42:19.375 227 12641.17 76.20 54570.75 88888.00 2015-08-15 05:42:19.500 227 12641.20 76.17 54570.78 88888.00 2015-08-15 05:42:19.625 227 12641.25 76.20 54570.75 88888.00 2015-08-15 05:42:19.750 227 12641.25 76.20 54570.72 88888.00 2015-08-15 05:42:19.875 227 12641.25 76.17 54570.75 88888.00 2015-08-15 05:42:20.000 227 12641.27 76.12 54570.72 88888.00 2015-08-15 05:42:20.125 227 12641.27 76.15 54570.72 88888.00 2015-08-15 05:42:20.250 227 12641.25 76.15 54570.72 88888.00 2015-08-15 05:42:20.375 227 12641.25 76.17 54570.70 88888.00 2015-08-15 05:42:20.500 227 12641.20 76.17 54570.75 88888.00 2015-08-15 05:42:20.625 227 12641.15 76.15 54570.72 88888.00 2015-08-15 05:42:20.750 227 12641.15 76.12 54570.70 88888.00 2015-08-15 05:42:20.875 227 12641.10 76.12 54570.72 88888.00 2015-08-15 05:42:21.000 227 12641.02 76.15 54570.72 88888.00 2015-08-15 05:42:21.125 227 12641.08 76.12 54570.70 88888.00 2015-08-15 05:42:21.250 227 12641.08 76.17 54570.75 88888.00 2015-08-15 05:42:21.375 227 12641.10 76.17 54570.70 88888.00 2015-08-15 05:42:21.500 227 12641.08 76.15 54570.70 88888.00 2015-08-15 05:42:21.625 227 12641.00 76.15 54570.70 88888.00 2015-08-15 05:42:21.750 227 12641.05 76.15 54570.75 88888.00 2015-08-15 05:42:21.875 227 12641.05 76.15 54570.75 88888.00 2015-08-15 05:42:22.000 227 12641.08 76.17 54570.78 88888.00 2015-08-15 05:42:22.125 227 12641.08 76.17 54570.78 88888.00 2015-08-15 05:42:22.250 227 12640.98 76.17 54570.72 88888.00 2015-08-15 05:42:22.375 227 12640.95 76.12 54570.72 88888.00 2015-08-15 05:42:22.500 227 12641.00 76.12 54570.75 88888.00 2015-08-15 05:42:22.625 227 12641.02 76.15 54570.78 88888.00 2015-08-15 05:42:22.750 227 12641.00 76.12 54570.75 88888.00 2015-08-15 05:42:22.875 227 12641.02 76.17 54570.75 88888.00 2015-08-15 05:42:23.000 227 12641.05 76.17 54570.78 88888.00 2015-08-15 05:42:23.125 227 12641.05 76.15 54570.78 88888.00 2015-08-15 05:42:23.250 227 12641.02 76.15 54570.75 88888.00 2015-08-15 05:42:23.375 227 12641.08 76.12 54570.75 88888.00 2015-08-15 05:42:23.500 227 12641.00 76.15 54570.80 88888.00 2015-08-15 05:42:23.625 227 12641.02 76.15 54570.80 88888.00 2015-08-15 05:42:23.750 227 12641.05 76.17 54570.78 88888.00 2015-08-15 05:42:23.875 227 12641.08 76.17 54570.78 88888.00 2015-08-15 05:42:24.000 227 12641.10 76.15 54570.75 88888.00 2015-08-15 05:42:24.125 227 12641.10 76.17 54570.75 88888.00 2015-08-15 05:42:24.250 227 12641.08 76.15 54570.72 88888.00 2015-08-15 05:42:24.375 227 12641.08 76.20 54570.75 88888.00 2015-08-15 05:42:24.500 227 12641.10 76.30 54570.82 88888.00 2015-08-15 05:42:24.625 227 12641.12 76.28 54570.82 88888.00 2015-08-15 05:42:24.750 227 12641.10 76.28 54570.80 88888.00 2015-08-15 05:42:24.875 227 12641.05 76.20 54570.75 88888.00 2015-08-15 05:42:25.000 227 12640.98 76.17 54570.70 88888.00 2015-08-15 05:42:25.125 227 12640.95 76.15 54570.72 88888.00 2015-08-15 05:42:25.250 227 12640.98 76.17 54570.75 88888.00 2015-08-15 05:42:25.375 227 12641.02 76.17 54570.72 88888.00 2015-08-15 05:42:25.500 227 12641.00 76.17 54570.75 88888.00 2015-08-15 05:42:25.625 227 12640.95 76.20 54570.72 88888.00 2015-08-15 05:42:25.750 227 12640.95 76.17 54570.72 88888.00 2015-08-15 05:42:25.875 227 12640.92 76.20 54570.75 88888.00 2015-08-15 05:42:26.000 227 12640.95 76.20 54570.75 88888.00 2015-08-15 05:42:26.125 227 12640.98 76.20 54570.78 88888.00 2015-08-15 05:42:26.250 227 12641.02 76.20 54570.78 88888.00 2015-08-15 05:42:26.375 227 12640.98 76.15 54570.78 88888.00 2015-08-15 05:42:26.500 227 12640.92 76.15 54570.72 88888.00 2015-08-15 05:42:26.625 227 12640.95 76.17 54570.78 88888.00 2015-08-15 05:42:26.750 227 12641.02 76.17 54570.80 88888.00 2015-08-15 05:42:26.875 227 12641.08 76.15 54570.78 88888.00 2015-08-15 05:42:27.000 227 12641.05 76.12 54570.75 88888.00 2015-08-15 05:42:27.125 227 12641.08 76.12 54570.78 88888.00 2015-08-15 05:42:27.250 227 12641.00 76.12 54570.75 88888.00 2015-08-15 05:42:27.375 227 12641.00 76.12 54570.72 88888.00 2015-08-15 05:42:27.500 227 12640.95 76.15 54570.75 88888.00 2015-08-15 05:42:27.625 227 12640.95 76.15 54570.75 88888.00 2015-08-15 05:42:27.750 227 12640.98 76.12 54570.78 88888.00 2015-08-15 05:42:27.875 227 12641.00 76.10 54570.78 88888.00 2015-08-15 05:42:28.000 227 12640.98 76.12 54570.75 88888.00 2015-08-15 05:42:28.125 227 12640.98 76.12 54570.75 88888.00 2015-08-15 05:42:28.250 227 12640.90 76.12 54570.75 88888.00 2015-08-15 05:42:28.375 227 12640.88 76.15 54570.75 88888.00 2015-08-15 05:42:28.500 227 12640.85 76.12 54570.78 88888.00 2015-08-15 05:42:28.625 227 12640.88 76.12 54570.80 88888.00 2015-08-15 05:42:28.750 227 12640.95 76.17 54570.82 88888.00 2015-08-15 05:42:28.875 227 12640.98 76.15 54570.80 88888.00 2015-08-15 05:42:29.000 227 12641.02 76.12 54570.80 88888.00 2015-08-15 05:42:29.125 227 12641.00 76.17 54570.82 88888.00 2015-08-15 05:42:29.250 227 12641.02 76.17 54570.82 88888.00 2015-08-15 05:42:29.375 227 12641.00 76.15 54570.78 88888.00 2015-08-15 05:42:29.500 227 12641.00 76.20 54570.80 88888.00 2015-08-15 05:42:29.625 227 12641.00 76.17 54570.80 88888.00 2015-08-15 05:42:29.750 227 12641.00 76.15 54570.75 88888.00 2015-08-15 05:42:29.875 227 12640.98 76.15 54570.78 88888.00 2015-08-15 05:42:30.000 227 12640.92 76.15 54570.80 88888.00 2015-08-15 05:42:30.125 227 12640.95 76.17 54570.82 88888.00 2015-08-15 05:42:30.250 227 12640.90 76.15 54570.82 88888.00 2015-08-15 05:42:30.375 227 12640.90 76.15 54570.82 88888.00 2015-08-15 05:42:30.500 227 12640.92 76.17 54570.78 88888.00 2015-08-15 05:42:30.625 227 12640.92 76.17 54570.80 88888.00 2015-08-15 05:42:30.750 227 12640.88 76.17 54570.80 88888.00 2015-08-15 05:42:30.875 227 12640.88 76.20 54570.78 88888.00 2015-08-15 05:42:31.000 227 12640.95 76.20 54570.78 88888.00 2015-08-15 05:42:31.125 227 12641.00 76.15 54570.80 88888.00 2015-08-15 05:42:31.250 227 12640.98 76.15 54570.78 88888.00 2015-08-15 05:42:31.375 227 12641.02 76.17 54570.78 88888.00 2015-08-15 05:42:31.500 227 12641.00 76.20 54570.82 88888.00 2015-08-15 05:42:31.625 227 12641.00 76.17 54570.80 88888.00 2015-08-15 05:42:31.750 227 12640.95 76.12 54570.75 88888.00 2015-08-15 05:42:31.875 227 12640.95 76.12 54570.75 88888.00 2015-08-15 05:42:32.000 227 12641.05 76.12 54570.75 88888.00 2015-08-15 05:42:32.125 227 12641.08 76.12 54570.80 88888.00 2015-08-15 05:42:32.250 227 12641.02 76.15 54570.78 88888.00 2015-08-15 05:42:32.375 227 12641.00 76.15 54570.78 88888.00 2015-08-15 05:42:32.500 227 12641.00 76.12 54570.78 88888.00 2015-08-15 05:42:32.625 227 12641.00 76.12 54570.75 88888.00 2015-08-15 05:42:32.750 227 12641.00 76.12 54570.80 88888.00 2015-08-15 05:42:32.875 227 12641.05 76.12 54570.80 88888.00 2015-08-15 05:42:33.000 227 12641.08 76.12 54570.78 88888.00 2015-08-15 05:42:33.125 227 12641.05 76.12 54570.75 88888.00 2015-08-15 05:42:33.250 227 12640.95 76.10 54570.78 88888.00 2015-08-15 05:42:33.375 227 12641.00 76.12 54570.78 88888.00 2015-08-15 05:42:33.500 227 12641.00 76.15 54570.80 88888.00 2015-08-15 05:42:33.625 227 12640.95 76.17 54570.80 88888.00 2015-08-15 05:42:33.750 227 12640.92 76.15 54570.80 88888.00 2015-08-15 05:42:33.875 227 12640.90 76.12 54570.80 88888.00 2015-08-15 05:42:34.000 227 12640.90 76.15 54570.75 88888.00 2015-08-15 05:42:34.125 227 12640.98 76.15 54570.75 88888.00 2015-08-15 05:42:34.250 227 12640.95 76.12 54570.75 88888.00 2015-08-15 05:42:34.375 227 12640.98 76.12 54570.78 88888.00 2015-08-15 05:42:34.500 227 12640.98 76.17 54570.80 88888.00 2015-08-15 05:42:34.625 227 12641.00 76.15 54570.78 88888.00 2015-08-15 05:42:34.750 227 12640.98 76.15 54570.80 88888.00 2015-08-15 05:42:34.875 227 12641.02 76.12 54570.80 88888.00 2015-08-15 05:42:35.000 227 12641.02 76.12 54570.75 88888.00 2015-08-15 05:42:35.125 227 12641.00 76.12 54570.78 88888.00 2015-08-15 05:42:35.250 227 12640.95 76.10 54570.75 88888.00 2015-08-15 05:42:35.375 227 12640.98 76.15 54570.75 88888.00 2015-08-15 05:42:35.500 227 12640.98 76.12 54570.75 88888.00 2015-08-15 05:42:35.625 227 12640.88 76.10 54570.75 88888.00 2015-08-15 05:42:35.750 227 12640.85 76.10 54570.75 88888.00 2015-08-15 05:42:35.875 227 12640.88 76.10 54570.78 88888.00 2015-08-15 05:42:36.000 227 12640.90 76.10 54570.78 88888.00 2015-08-15 05:42:36.125 227 12640.95 76.10 54570.75 88888.00 2015-08-15 05:42:36.250 227 12640.92 76.12 54570.78 88888.00 2015-08-15 05:42:36.375 227 12640.98 76.12 54570.78 88888.00 2015-08-15 05:42:36.500 227 12641.02 76.12 54570.75 88888.00 2015-08-15 05:42:36.625 227 12641.02 76.15 54570.80 88888.00 2015-08-15 05:42:36.750 227 12640.95 76.17 54570.78 88888.00 2015-08-15 05:42:36.875 227 12640.90 76.20 54570.75 88888.00 2015-08-15 05:42:37.000 227 12640.92 76.17 54570.78 88888.00 2015-08-15 05:42:37.125 227 12640.92 76.15 54570.72 88888.00 2015-08-15 05:42:37.250 227 12640.90 76.10 54570.75 88888.00 2015-08-15 05:42:37.375 227 12640.88 76.15 54570.75 88888.00 2015-08-15 05:42:37.500 227 12640.90 76.12 54570.78 88888.00 2015-08-15 05:42:37.625 227 12640.85 76.10 54570.75 88888.00 2015-08-15 05:42:37.750 227 12640.85 76.10 54570.75 88888.00 2015-08-15 05:42:37.875 227 12640.88 76.10 54570.78 88888.00 2015-08-15 05:42:38.000 227 12640.90 76.10 54570.75 88888.00 2015-08-15 05:42:38.125 227 12640.92 76.12 54570.78 88888.00 2015-08-15 05:42:38.250 227 12640.88 76.10 54570.78 88888.00 2015-08-15 05:42:38.375 227 12640.92 76.08 54570.78 88888.00 2015-08-15 05:42:38.500 227 12640.92 76.10 54570.75 88888.00 2015-08-15 05:42:38.625 227 12640.95 76.10 54570.75 88888.00 2015-08-15 05:42:38.750 227 12640.95 76.15 54570.75 88888.00 2015-08-15 05:42:38.875 227 12640.95 76.12 54570.75 88888.00 2015-08-15 05:42:39.000 227 12640.92 76.10 54570.75 88888.00 2015-08-15 05:42:39.125 227 12640.98 76.10 54570.78 88888.00 2015-08-15 05:42:39.250 227 12641.00 76.10 54570.80 88888.00 2015-08-15 05:42:39.375 227 12640.98 76.12 54570.78 88888.00 2015-08-15 05:42:39.500 227 12640.95 76.10 54570.70 88888.00 2015-08-15 05:42:39.625 227 12640.98 76.10 54570.72 88888.00 2015-08-15 05:42:39.750 227 12640.98 76.10 54570.75 88888.00 2015-08-15 05:42:39.875 227 12640.98 76.12 54570.80 88888.00 2015-08-15 05:42:40.000 227 12640.95 76.10 54570.78 88888.00 2015-08-15 05:42:40.125 227 12640.92 76.08 54570.75 88888.00 2015-08-15 05:42:40.250 227 12640.95 76.12 54570.72 88888.00 2015-08-15 05:42:40.375 227 12640.98 76.12 54570.75 88888.00 2015-08-15 05:42:40.500 227 12640.98 76.10 54570.75 88888.00 2015-08-15 05:42:40.625 227 12640.90 76.12 54570.75 88888.00 2015-08-15 05:42:40.750 227 12640.95 76.12 54570.78 88888.00 2015-08-15 05:42:40.875 227 12640.98 76.12 54570.78 88888.00 2015-08-15 05:42:41.000 227 12640.98 76.15 54570.75 88888.00 2015-08-15 05:42:41.125 227 12640.90 76.15 54570.75 88888.00 2015-08-15 05:42:41.250 227 12640.85 76.05 54570.75 88888.00 2015-08-15 05:42:41.375 227 12640.98 76.10 54570.72 88888.00 2015-08-15 05:42:41.500 227 12640.95 76.15 54570.75 88888.00 2015-08-15 05:42:41.625 227 12640.90 76.12 54570.72 88888.00 2015-08-15 05:42:41.750 227 12640.92 76.12 54570.72 88888.00 2015-08-15 05:42:41.875 227 12640.98 76.12 54570.72 88888.00 2015-08-15 05:42:42.000 227 12641.00 76.15 54570.70 88888.00 2015-08-15 05:42:42.125 227 12641.02 76.15 54570.72 88888.00 2015-08-15 05:42:42.250 227 12640.98 76.15 54570.75 88888.00 2015-08-15 05:42:42.375 227 12640.90 76.12 54570.75 88888.00 2015-08-15 05:42:42.500 227 12640.95 76.12 54570.72 88888.00 2015-08-15 05:42:42.625 227 12640.98 76.10 54570.72 88888.00 2015-08-15 05:42:42.750 227 12640.98 76.10 54570.72 88888.00 2015-08-15 05:42:42.875 227 12641.00 76.15 54570.75 88888.00 2015-08-15 05:42:43.000 227 12640.98 76.12 54570.75 88888.00 2015-08-15 05:42:43.125 227 12641.00 76.15 54570.75 88888.00 2015-08-15 05:42:43.250 227 12641.05 76.15 54570.72 88888.00 2015-08-15 05:42:43.375 227 12641.08 76.15 54570.72 88888.00 2015-08-15 05:42:43.500 227 12641.02 76.12 54570.75 88888.00 2015-08-15 05:42:43.625 227 12641.00 76.12 54570.75 88888.00 2015-08-15 05:42:43.750 227 12641.02 76.10 54570.72 88888.00 2015-08-15 05:42:43.875 227 12641.00 76.12 54570.70 88888.00 2015-08-15 05:42:44.000 227 12640.95 76.10 54570.70 88888.00 2015-08-15 05:42:44.125 227 12640.95 76.08 54570.70 88888.00 2015-08-15 05:42:44.250 227 12640.90 76.08 54570.70 88888.00 2015-08-15 05:42:44.375 227 12640.92 76.08 54570.68 88888.00 2015-08-15 05:42:44.500 227 12641.00 76.10 54570.70 88888.00 2015-08-15 05:42:44.625 227 12641.05 76.10 54570.70 88888.00 2015-08-15 05:42:44.750 227 12641.02 76.12 54570.72 88888.00 2015-08-15 05:42:44.875 227 12640.98 76.12 54570.70 88888.00 2015-08-15 05:42:45.000 227 12640.95 76.15 54570.70 88888.00 2015-08-15 05:42:45.125 227 12640.98 76.15 54570.70 88888.00 2015-08-15 05:42:45.250 227 12640.92 76.12 54570.72 88888.00 2015-08-15 05:42:45.375 227 12640.92 76.12 54570.70 88888.00 2015-08-15 05:42:45.500 227 12640.98 76.12 54570.70 88888.00 2015-08-15 05:42:45.625 227 12641.00 76.12 54570.72 88888.00 2015-08-15 05:42:45.750 227 12641.00 76.08 54570.72 88888.00 2015-08-15 05:42:45.875 227 12641.00 76.12 54570.75 88888.00 2015-08-15 05:42:46.000 227 12641.02 76.12 54570.72 88888.00 2015-08-15 05:42:46.125 227 12641.02 76.10 54570.70 88888.00 2015-08-15 05:42:46.250 227 12640.98 76.05 54570.72 88888.00 2015-08-15 05:42:46.375 227 12641.02 76.08 54570.78 88888.00 2015-08-15 05:42:46.500 227 12640.95 76.05 54570.72 88888.00 2015-08-15 05:42:46.625 227 12640.95 76.05 54570.75 88888.00 2015-08-15 05:42:46.750 227 12641.00 76.08 54570.72 88888.00 2015-08-15 05:42:46.875 227 12640.98 76.10 54570.70 88888.00 2015-08-15 05:42:47.000 227 12640.98 76.08 54570.68 88888.00 2015-08-15 05:42:47.125 227 12641.00 76.10 54570.68 88888.00 2015-08-15 05:42:47.250 227 12640.92 76.10 54570.72 88888.00 2015-08-15 05:42:47.375 227 12640.95 76.10 54570.72 88888.00 2015-08-15 05:42:47.500 227 12640.92 76.08 54570.70 88888.00 2015-08-15 05:42:47.625 227 12640.95 76.08 54570.68 88888.00 2015-08-15 05:42:47.750 227 12640.98 76.08 54570.68 88888.00 2015-08-15 05:42:47.875 227 12640.95 76.10 54570.68 88888.00 2015-08-15 05:42:48.000 227 12641.00 76.08 54570.72 88888.00 2015-08-15 05:42:48.125 227 12640.95 76.08 54570.72 88888.00 2015-08-15 05:42:48.250 227 12640.90 76.08 54570.70 88888.00 2015-08-15 05:42:48.375 227 12640.92 76.10 54570.68 88888.00 2015-08-15 05:42:48.500 227 12640.95 76.10 54570.70 88888.00 2015-08-15 05:42:48.625 227 12640.95 76.08 54570.68 88888.00 2015-08-15 05:42:48.750 227 12640.92 76.05 54570.65 88888.00 2015-08-15 05:42:48.875 227 12640.90 76.05 54570.68 88888.00 2015-08-15 05:42:49.000 227 12640.95 76.05 54570.65 88888.00 2015-08-15 05:42:49.125 227 12640.92 76.10 54570.70 88888.00 2015-08-15 05:42:49.250 227 12640.90 76.10 54570.72 88888.00 2015-08-15 05:42:49.375 227 12640.88 76.08 54570.65 88888.00 2015-08-15 05:42:49.500 227 12640.85 76.05 54570.62 88888.00 2015-08-15 05:42:49.625 227 12640.85 76.05 54570.62 88888.00 2015-08-15 05:42:49.750 227 12640.98 76.10 54570.68 88888.00 2015-08-15 05:42:49.875 227 12640.98 76.10 54570.68 88888.00 2015-08-15 05:42:50.000 227 12641.02 76.10 54570.68 88888.00 2015-08-15 05:42:50.125 227 12641.05 76.08 54570.68 88888.00 2015-08-15 05:42:50.250 227 12641.05 76.08 54570.68 88888.00 2015-08-15 05:42:50.375 227 12641.02 76.10 54570.68 88888.00 2015-08-15 05:42:50.500 227 12640.95 76.05 54570.68 88888.00 2015-08-15 05:42:50.625 227 12640.98 76.10 54570.70 88888.00 2015-08-15 05:42:50.750 227 12641.02 76.12 54570.70 88888.00 2015-08-15 05:42:50.875 227 12641.00 76.10 54570.65 88888.00 2015-08-15 05:42:51.000 227 12641.00 76.08 54570.68 88888.00 2015-08-15 05:42:51.125 227 12641.00 76.08 54570.65 88888.00 2015-08-15 05:42:51.250 227 12641.00 76.08 54570.62 88888.00 2015-08-15 05:42:51.375 227 12641.00 76.10 54570.65 88888.00 2015-08-15 05:42:51.500 227 12641.02 76.10 54570.65 88888.00 2015-08-15 05:42:51.625 227 12641.02 76.12 54570.65 88888.00 2015-08-15 05:42:51.750 227 12641.05 76.10 54570.65 88888.00 2015-08-15 05:42:51.875 227 12641.00 76.10 54570.65 88888.00 2015-08-15 05:42:52.000 227 12640.98 76.10 54570.65 88888.00 2015-08-15 05:42:52.125 227 12641.00 76.10 54570.68 88888.00 2015-08-15 05:42:52.250 227 12641.02 76.10 54570.68 88888.00 2015-08-15 05:42:52.375 227 12640.98 76.15 54570.68 88888.00 2015-08-15 05:42:52.500 227 12640.92 76.10 54570.68 88888.00 2015-08-15 05:42:52.625 227 12640.92 76.12 54570.68 88888.00 2015-08-15 05:42:52.750 227 12640.95 76.15 54570.65 88888.00 2015-08-15 05:42:52.875 227 12641.00 76.12 54570.65 88888.00 2015-08-15 05:42:53.000 227 12640.98 76.08 54570.65 88888.00 2015-08-15 05:42:53.125 227 12640.92 76.10 54570.65 88888.00 2015-08-15 05:42:53.250 227 12640.92 76.12 54570.68 88888.00 2015-08-15 05:42:53.375 227 12640.98 76.15 54570.65 88888.00 2015-08-15 05:42:53.500 227 12640.98 76.12 54570.68 88888.00 2015-08-15 05:42:53.625 227 12640.98 76.12 54570.68 88888.00 2015-08-15 05:42:53.750 227 12641.02 76.12 54570.65 88888.00 2015-08-15 05:42:53.875 227 12641.00 76.10 54570.65 88888.00 2015-08-15 05:42:54.000 227 12640.95 76.10 54570.65 88888.00 2015-08-15 05:42:54.125 227 12640.98 76.15 54570.68 88888.00 2015-08-15 05:42:54.250 227 12641.02 76.15 54570.68 88888.00 2015-08-15 05:42:54.375 227 12641.02 76.15 54570.68 88888.00 2015-08-15 05:42:54.500 227 12641.05 76.20 54570.68 88888.00 2015-08-15 05:42:54.625 227 12640.98 76.17 54570.65 88888.00 2015-08-15 05:42:54.750 227 12641.00 76.15 54570.65 88888.00 2015-08-15 05:42:54.875 227 12641.05 76.17 54570.68 88888.00 2015-08-15 05:42:55.000 227 12641.08 76.15 54570.68 88888.00 2015-08-15 05:42:55.125 227 12641.05 75.92 54570.65 88888.00 2015-08-15 05:42:55.250 227 12641.02 75.80 54570.68 88888.00 2015-08-15 05:42:55.375 227 12641.05 75.92 54570.65 88888.00 2015-08-15 05:42:55.500 227 12641.05 76.08 54570.65 88888.00 2015-08-15 05:42:55.625 227 12641.02 76.10 54570.68 88888.00 2015-08-15 05:42:55.750 227 12641.05 76.12 54570.68 88888.00 2015-08-15 05:42:55.875 227 12641.05 76.15 54570.68 88888.00 2015-08-15 05:42:56.000 227 12641.08 76.12 54570.65 88888.00 2015-08-15 05:42:56.125 227 12641.12 76.12 54570.65 88888.00 2015-08-15 05:42:56.250 227 12641.10 76.12 54570.68 88888.00 2015-08-15 05:42:56.375 227 12641.10 76.12 54570.65 88888.00 2015-08-15 05:42:56.500 227 12641.05 76.10 54570.68 88888.00 2015-08-15 05:42:56.625 227 12641.05 76.12 54570.65 88888.00 2015-08-15 05:42:56.750 227 12641.02 76.12 54570.68 88888.00 2015-08-15 05:42:56.875 227 12640.95 76.15 54570.68 88888.00 2015-08-15 05:42:57.000 227 12641.05 76.15 54570.68 88888.00 2015-08-15 05:42:57.125 227 12641.08 76.15 54570.68 88888.00 2015-08-15 05:42:57.250 227 12641.05 76.10 54570.65 88888.00 2015-08-15 05:42:57.375 227 12641.00 76.12 54570.65 88888.00 2015-08-15 05:42:57.500 227 12641.00 76.15 54570.65 88888.00 2015-08-15 05:42:57.625 227 12641.02 76.15 54570.65 88888.00 2015-08-15 05:42:57.750 227 12641.08 76.12 54570.65 88888.00 2015-08-15 05:42:57.875 227 12641.05 76.15 54570.68 88888.00 2015-08-15 05:42:58.000 227 12641.00 76.10 54570.70 88888.00 2015-08-15 05:42:58.125 227 12641.05 76.12 54570.65 88888.00 2015-08-15 05:42:58.250 227 12641.08 76.17 54570.68 88888.00 2015-08-15 05:42:58.375 227 12641.10 76.17 54570.68 88888.00 2015-08-15 05:42:58.500 227 12641.10 76.15 54570.65 88888.00 2015-08-15 05:42:58.625 227 12641.12 76.15 54570.62 88888.00 2015-08-15 05:42:58.750 227 12641.08 76.15 54570.62 88888.00 2015-08-15 05:42:58.875 227 12641.05 76.12 54570.62 88888.00 2015-08-15 05:42:59.000 227 12641.02 76.15 54570.62 88888.00 2015-08-15 05:42:59.125 227 12641.02 76.12 54570.60 88888.00 2015-08-15 05:42:59.250 227 12641.00 76.10 54570.62 88888.00 2015-08-15 05:42:59.375 227 12641.05 76.15 54570.62 88888.00 2015-08-15 05:42:59.500 227 12641.12 76.20 54570.65 88888.00 2015-08-15 05:42:59.625 227 12641.15 76.17 54570.60 88888.00 2015-08-15 05:42:59.750 227 12641.17 76.15 54570.60 88888.00 2015-08-15 05:42:59.875 227 12641.15 76.15 54570.62 88888.00 2015-08-15 05:43:00.000 227 12641.10 76.20 54570.62 88888.00 2015-08-15 05:43:00.125 227 12641.02 76.20 54570.62 88888.00 2015-08-15 05:43:00.250 227 12641.05 76.20 54570.62 88888.00 2015-08-15 05:43:00.375 227 12641.12 76.17 54570.62 88888.00 2015-08-15 05:43:00.500 227 12641.17 76.20 54570.68 88888.00 2015-08-15 05:43:00.625 227 12641.08 76.17 54570.70 88888.00 2015-08-15 05:43:00.750 227 12641.10 76.25 54570.70 88888.00 2015-08-15 05:43:00.875 227 12641.17 76.22 54570.62 88888.00 2015-08-15 05:43:01.000 227 12641.15 76.17 54570.62 88888.00 2015-08-15 05:43:01.125 227 12641.05 76.15 54570.62 88888.00 2015-08-15 05:43:01.250 227 12641.10 76.20 54570.62 88888.00 2015-08-15 05:43:01.375 227 12641.17 76.20 54570.62 88888.00 2015-08-15 05:43:01.500 227 12641.15 76.17 54570.60 88888.00 2015-08-15 05:43:01.625 227 12641.08 76.20 54570.60 88888.00 2015-08-15 05:43:01.750 227 12641.05 76.17 54570.60 88888.00 2015-08-15 05:43:01.875 227 12641.12 76.22 54570.62 88888.00 2015-08-15 05:43:02.000 227 12641.17 76.22 54570.62 88888.00 2015-08-15 05:43:02.125 227 12641.15 76.20 54570.65 88888.00 2015-08-15 05:43:02.250 227 12641.10 76.20 54570.65 88888.00 2015-08-15 05:43:02.375 227 12641.08 76.20 54570.62 88888.00 2015-08-15 05:43:02.500 227 12641.05 76.22 54570.62 88888.00 2015-08-15 05:43:02.625 227 12641.08 76.17 54570.62 88888.00 2015-08-15 05:43:02.750 227 12641.05 76.20 54570.62 88888.00 2015-08-15 05:43:02.875 227 12641.02 76.17 54570.65 88888.00 2015-08-15 05:43:03.000 227 12641.05 76.20 54570.62 88888.00 2015-08-15 05:43:03.125 227 12641.08 76.25 54570.62 88888.00 2015-08-15 05:43:03.250 227 12641.05 76.20 54570.62 88888.00 2015-08-15 05:43:03.375 227 12641.05 76.17 54570.60 88888.00 2015-08-15 05:43:03.500 227 12641.05 76.17 54570.62 88888.00 2015-08-15 05:43:03.625 227 12641.05 76.20 54570.62 88888.00 2015-08-15 05:43:03.750 227 12641.02 76.17 54570.65 88888.00 2015-08-15 05:43:03.875 227 12641.00 76.20 54570.62 88888.00 2015-08-15 05:43:04.000 227 12640.98 76.17 54570.60 88888.00 2015-08-15 05:43:04.125 227 12641.00 76.17 54570.62 88888.00 2015-08-15 05:43:04.250 227 12641.05 76.20 54570.68 88888.00 2015-08-15 05:43:04.375 227 12641.08 76.20 54570.65 88888.00 2015-08-15 05:43:04.500 227 12641.10 76.20 54570.60 88888.00 2015-08-15 05:43:04.625 227 12641.08 76.20 54570.60 88888.00 2015-08-15 05:43:04.750 227 12641.10 76.17 54570.62 88888.00 2015-08-15 05:43:04.875 227 12641.05 76.20 54570.62 88888.00 2015-08-15 05:43:05.000 227 12641.08 76.22 54570.62 88888.00 2015-08-15 05:43:05.125 227 12641.08 76.25 54570.65 88888.00 2015-08-15 05:43:05.250 227 12641.08 76.17 54570.65 88888.00 2015-08-15 05:43:05.375 227 12641.05 76.20 54570.68 88888.00 2015-08-15 05:43:05.500 227 12641.08 76.22 54570.68 88888.00 2015-08-15 05:43:05.625 227 12641.10 76.22 54570.70 88888.00 2015-08-15 05:43:05.750 227 12641.08 76.22 54570.65 88888.00 2015-08-15 05:43:05.875 227 12641.08 76.20 54570.62 88888.00 2015-08-15 05:43:06.000 227 12641.05 76.17 54570.65 88888.00 2015-08-15 05:43:06.125 227 12641.05 76.22 54570.62 88888.00 2015-08-15 05:43:06.250 227 12641.05 76.22 54570.62 88888.00 2015-08-15 05:43:06.375 227 12641.08 76.17 54570.62 88888.00 2015-08-15 05:43:06.500 227 12641.05 76.17 54570.62 88888.00 2015-08-15 05:43:06.625 227 12641.05 76.17 54570.60 88888.00 2015-08-15 05:43:06.750 227 12641.08 76.17 54570.62 88888.00 2015-08-15 05:43:06.875 227 12641.08 76.25 54570.62 88888.00 2015-08-15 05:43:07.000 227 12641.08 76.25 54570.60 88888.00 2015-08-15 05:43:07.125 227 12641.08 76.22 54570.60 88888.00 2015-08-15 05:43:07.250 227 12641.00 76.20 54570.62 88888.00 2015-08-15 05:43:07.375 227 12641.00 76.22 54570.62 88888.00 2015-08-15 05:43:07.500 227 12641.05 76.25 54570.65 88888.00 2015-08-15 05:43:07.625 227 12641.10 76.22 54570.62 88888.00 2015-08-15 05:43:07.750 227 12641.12 76.20 54570.62 88888.00 2015-08-15 05:43:07.875 227 12641.10 76.17 54570.62 88888.00 2015-08-15 05:43:08.000 227 12641.08 76.20 54570.62 88888.00 2015-08-15 05:43:08.125 227 12641.15 76.22 54570.68 88888.00 2015-08-15 05:43:08.250 227 12641.10 76.20 54570.62 88888.00 2015-08-15 05:43:08.375 227 12641.12 76.22 54570.60 88888.00 2015-08-15 05:43:08.500 227 12641.10 76.20 54570.60 88888.00 2015-08-15 05:43:08.625 227 12641.05 76.22 54570.62 88888.00 2015-08-15 05:43:08.750 227 12641.08 76.25 54570.62 88888.00 2015-08-15 05:43:08.875 227 12641.10 76.22 54570.65 88888.00 2015-08-15 05:43:09.000 227 12641.10 76.20 54570.62 88888.00 2015-08-15 05:43:09.125 227 12641.08 76.22 54570.60 88888.00 2015-08-15 05:43:09.250 227 12641.02 76.20 54570.60 88888.00 2015-08-15 05:43:09.375 227 12641.02 76.25 54570.62 88888.00 2015-08-15 05:43:09.500 227 12641.02 76.22 54570.62 88888.00 2015-08-15 05:43:09.625 227 12640.98 76.25 54570.65 88888.00 2015-08-15 05:43:09.750 227 12641.00 76.22 54570.65 88888.00 2015-08-15 05:43:09.875 227 12641.02 76.20 54570.65 88888.00 2015-08-15 05:43:10.000 227 12641.05 76.22 54570.65 88888.00 2015-08-15 05:43:10.125 227 12641.05 76.22 54570.68 88888.00 2015-08-15 05:43:10.250 227 12641.02 76.22 54570.65 88888.00 2015-08-15 05:43:10.375 227 12640.98 76.20 54570.62 88888.00 2015-08-15 05:43:10.500 227 12640.98 76.20 54570.62 88888.00 2015-08-15 05:43:10.625 227 12641.05 76.28 54570.65 88888.00 2015-08-15 05:43:10.750 227 12641.05 76.25 54570.65 88888.00 2015-08-15 05:43:10.875 227 12641.08 76.25 54570.62 88888.00 2015-08-15 05:43:11.000 227 12641.05 76.22 54570.60 88888.00 2015-08-15 05:43:11.125 227 12640.98 76.17 54570.65 88888.00 2015-08-15 05:43:11.250 227 12641.02 76.22 54570.68 88888.00 2015-08-15 05:43:11.375 227 12641.05 76.22 54570.68 88888.00 2015-08-15 05:43:11.500 227 12641.02 76.20 54570.65 88888.00 2015-08-15 05:43:11.625 227 12641.00 76.20 54570.68 88888.00 2015-08-15 05:43:11.750 227 12641.02 76.22 54570.65 88888.00 2015-08-15 05:43:11.875 227 12641.02 76.20 54570.68 88888.00 2015-08-15 05:43:12.000 227 12641.05 76.22 54570.65 88888.00 2015-08-15 05:43:12.125 227 12641.08 76.22 54570.65 88888.00 2015-08-15 05:43:12.250 227 12641.10 76.22 54570.65 88888.00 2015-08-15 05:43:12.375 227 12641.05 76.22 54570.65 88888.00 2015-08-15 05:43:12.500 227 12641.00 76.20 54570.68 88888.00 2015-08-15 05:43:12.625 227 12641.08 76.20 54570.68 88888.00 2015-08-15 05:43:12.750 227 12641.05 76.22 54570.65 88888.00 2015-08-15 05:43:12.875 227 12641.05 76.22 54570.65 88888.00 2015-08-15 05:43:13.000 227 12641.08 76.22 54570.65 88888.00 2015-08-15 05:43:13.125 227 12641.02 76.20 54570.65 88888.00 2015-08-15 05:43:13.250 227 12641.05 76.17 54570.60 88888.00 2015-08-15 05:43:13.375 227 12641.12 76.17 54570.62 88888.00 2015-08-15 05:43:13.500 227 12641.20 76.20 54570.62 88888.00 2015-08-15 05:43:13.625 227 12641.15 76.17 54570.65 88888.00 2015-08-15 05:43:13.750 227 12641.10 76.20 54570.62 88888.00 2015-08-15 05:43:13.875 227 12641.02 76.22 54570.62 88888.00 2015-08-15 05:43:14.000 227 12641.05 76.22 54570.62 88888.00 2015-08-15 05:43:14.125 227 12641.05 76.22 54570.68 88888.00 2015-08-15 05:43:14.250 227 12641.02 76.20 54570.65 88888.00 2015-08-15 05:43:14.375 227 12641.08 76.22 54570.65 88888.00 2015-08-15 05:43:14.500 227 12641.10 76.22 54570.62 88888.00 2015-08-15 05:43:14.625 227 12641.05 76.20 54570.65 88888.00 2015-08-15 05:43:14.750 227 12641.00 76.22 54570.62 88888.00 2015-08-15 05:43:14.875 227 12641.08 76.20 54570.65 88888.00 2015-08-15 05:43:15.000 227 12641.12 76.20 54570.62 88888.00 2015-08-15 05:43:15.125 227 12641.12 76.22 54570.68 88888.00 2015-08-15 05:43:15.250 227 12641.05 76.22 54570.70 88888.00 2015-08-15 05:43:15.375 227 12641.05 76.20 54570.65 88888.00 2015-08-15 05:43:15.500 227 12641.08 76.22 54570.65 88888.00 2015-08-15 05:43:15.625 227 12641.10 76.20 54570.65 88888.00 2015-08-15 05:43:15.750 227 12641.10 76.17 54570.65 88888.00 2015-08-15 05:43:15.875 227 12641.05 76.15 54570.62 88888.00 2015-08-15 05:43:16.000 227 12641.02 76.20 54570.68 88888.00 2015-08-15 05:43:16.125 227 12641.00 76.28 54570.68 88888.00 2015-08-15 05:43:16.250 227 12641.02 76.22 54570.68 88888.00 2015-08-15 05:43:16.375 227 12641.05 76.22 54570.70 88888.00 2015-08-15 05:43:16.500 227 12641.15 76.25 54570.68 88888.00 2015-08-15 05:43:16.625 227 12641.08 76.22 54570.68 88888.00 2015-08-15 05:43:16.750 227 12641.02 76.20 54570.65 88888.00 2015-08-15 05:43:16.875 227 12641.02 76.22 54570.65 88888.00 2015-08-15 05:43:17.000 227 12641.00 76.22 54570.65 88888.00 2015-08-15 05:43:17.125 227 12640.98 76.17 54570.68 88888.00 2015-08-15 05:43:17.250 227 12641.05 76.22 54570.72 88888.00 2015-08-15 05:43:17.375 227 12641.10 76.25 54570.70 88888.00 2015-08-15 05:43:17.500 227 12641.08 76.22 54570.65 88888.00 2015-08-15 05:43:17.625 227 12641.02 76.20 54570.65 88888.00 2015-08-15 05:43:17.750 227 12640.98 76.20 54570.65 88888.00 2015-08-15 05:43:17.875 227 12640.98 76.22 54570.65 88888.00 2015-08-15 05:43:18.000 227 12640.98 76.25 54570.68 88888.00 2015-08-15 05:43:18.125 227 12641.00 76.20 54570.65 88888.00 2015-08-15 05:43:18.250 227 12641.00 76.20 54570.65 88888.00 2015-08-15 05:43:18.375 227 12640.98 76.20 54570.65 88888.00 2015-08-15 05:43:18.500 227 12641.00 76.20 54570.65 88888.00 2015-08-15 05:43:18.625 227 12640.95 76.20 54570.65 88888.00 2015-08-15 05:43:18.750 227 12640.95 76.22 54570.68 88888.00 2015-08-15 05:43:18.875 227 12640.98 76.22 54570.65 88888.00 2015-08-15 05:43:19.000 227 12640.95 76.20 54570.62 88888.00 2015-08-15 05:43:19.125 227 12640.95 76.20 54570.65 88888.00 2015-08-15 05:43:19.250 227 12640.95 76.17 54570.68 88888.00 2015-08-15 05:43:19.375 227 12640.95 76.20 54570.68 88888.00 2015-08-15 05:43:19.500 227 12640.98 76.22 54570.68 88888.00 2015-08-15 05:43:19.625 227 12640.98 76.22 54570.68 88888.00 2015-08-15 05:43:19.750 227 12640.98 76.25 54570.72 88888.00 2015-08-15 05:43:19.875 227 12640.92 76.25 54570.70 88888.00 2015-08-15 05:43:20.000 227 12640.95 76.22 54570.68 88888.00 2015-08-15 05:43:20.125 227 12640.95 76.17 54570.68 88888.00 2015-08-15 05:43:20.250 227 12640.95 76.20 54570.68 88888.00 2015-08-15 05:43:20.375 227 12641.00 76.22 54570.68 88888.00 2015-08-15 05:43:20.500 227 12641.02 76.25 54570.68 88888.00 2015-08-15 05:43:20.625 227 12641.00 76.20 54570.70 88888.00 2015-08-15 05:43:20.750 227 12640.98 76.20 54570.68 88888.00 2015-08-15 05:43:20.875 227 12640.90 76.17 54570.65 88888.00 2015-08-15 05:43:21.000 227 12640.88 76.20 54570.68 88888.00 2015-08-15 05:43:21.125 227 12640.90 76.20 54570.70 88888.00 2015-08-15 05:43:21.250 227 12640.88 76.17 54570.68 88888.00 2015-08-15 05:43:21.375 227 12640.88 76.17 54570.68 88888.00 2015-08-15 05:43:21.500 227 12640.88 76.22 54570.68 88888.00 2015-08-15 05:43:21.625 227 12640.90 76.20 54570.70 88888.00 2015-08-15 05:43:21.750 227 12640.92 76.17 54570.68 88888.00 2015-08-15 05:43:21.875 227 12640.92 76.22 54570.68 88888.00 2015-08-15 05:43:22.000 227 12640.95 76.22 54570.70 88888.00 2015-08-15 05:43:22.125 227 12640.98 76.22 54570.70 88888.00 2015-08-15 05:43:22.250 227 12640.92 76.20 54570.68 88888.00 2015-08-15 05:43:22.375 227 12640.92 76.20 54570.70 88888.00 2015-08-15 05:43:22.500 227 12640.92 76.17 54570.68 88888.00 2015-08-15 05:43:22.625 227 12640.95 76.20 54570.72 88888.00 2015-08-15 05:43:22.750 227 12641.00 76.20 54570.72 88888.00 2015-08-15 05:43:22.875 227 12640.98 76.20 54570.70 88888.00 2015-08-15 05:43:23.000 227 12640.90 76.20 54570.70 88888.00 2015-08-15 05:43:23.125 227 12640.92 76.25 54570.72 88888.00 2015-08-15 05:43:23.250 227 12640.98 76.22 54570.70 88888.00 2015-08-15 05:43:23.375 227 12640.98 76.20 54570.68 88888.00 2015-08-15 05:43:23.500 227 12640.98 76.22 54570.65 88888.00 2015-08-15 05:43:23.625 227 12640.95 76.20 54570.65 88888.00 2015-08-15 05:43:23.750 227 12640.98 76.22 54570.70 88888.00 2015-08-15 05:43:23.875 227 12641.02 76.22 54570.70 88888.00 2015-08-15 05:43:24.000 227 12641.05 76.20 54570.72 88888.00 2015-08-15 05:43:24.125 227 12641.10 76.22 54570.72 88888.00 2015-08-15 05:43:24.250 227 12641.08 76.22 54570.70 88888.00 2015-08-15 05:43:24.375 227 12641.00 76.20 54570.68 88888.00 2015-08-15 05:43:24.500 227 12640.92 76.17 54570.65 88888.00 2015-08-15 05:43:24.625 227 12640.98 76.15 54570.65 88888.00 2015-08-15 05:43:24.750 227 12641.05 76.17 54570.65 88888.00 2015-08-15 05:43:24.875 227 12641.05 76.17 54570.65 88888.00 2015-08-15 05:43:25.000 227 12641.02 76.20 54570.68 88888.00 2015-08-15 05:43:25.125 227 12641.05 76.20 54570.72 88888.00 2015-08-15 05:43:25.250 227 12641.05 76.20 54570.72 88888.00 2015-08-15 05:43:25.375 227 12640.98 76.20 54570.68 88888.00 2015-08-15 05:43:25.500 227 12640.98 76.17 54570.68 88888.00 2015-08-15 05:43:25.625 227 12640.98 76.17 54570.70 88888.00 2015-08-15 05:43:25.750 227 12640.98 76.15 54570.70 88888.00 2015-08-15 05:43:25.875 227 12640.88 76.15 54570.72 88888.00 2015-08-15 05:43:26.000 227 12640.98 76.15 54570.68 88888.00 2015-08-15 05:43:26.125 227 12641.00 76.20 54570.70 88888.00 2015-08-15 05:43:26.250 227 12640.98 76.15 54570.70 88888.00 2015-08-15 05:43:26.375 227 12640.95 76.17 54570.68 88888.00 2015-08-15 05:43:26.500 227 12640.98 76.17 54570.70 88888.00 2015-08-15 05:43:26.625 227 12641.02 76.17 54570.70 88888.00 2015-08-15 05:43:26.750 227 12640.98 76.17 54570.68 88888.00 2015-08-15 05:43:26.875 227 12640.92 76.17 54570.68 88888.00 2015-08-15 05:43:27.000 227 12640.92 76.17 54570.68 88888.00 2015-08-15 05:43:27.125 227 12640.98 76.15 54570.68 88888.00 2015-08-15 05:43:27.250 227 12640.95 76.17 54570.70 88888.00 2015-08-15 05:43:27.375 227 12640.92 76.17 54570.68 88888.00 2015-08-15 05:43:27.500 227 12640.95 76.20 54570.70 88888.00 2015-08-15 05:43:27.625 227 12640.95 76.17 54570.68 88888.00 2015-08-15 05:43:27.750 227 12640.92 76.10 54570.65 88888.00 2015-08-15 05:43:27.875 227 12640.98 76.12 54570.65 88888.00 2015-08-15 05:43:28.000 227 12640.92 76.17 54570.62 88888.00 2015-08-15 05:43:28.125 227 12640.98 76.17 54570.65 88888.00 2015-08-15 05:43:28.250 227 12641.05 76.15 54570.65 88888.00 2015-08-15 05:43:28.375 227 12641.00 76.17 54570.65 88888.00 2015-08-15 05:43:28.500 227 12640.98 76.20 54570.68 88888.00 2015-08-15 05:43:28.625 227 12640.95 76.20 54570.68 88888.00 2015-08-15 05:43:28.750 227 12640.90 76.20 54570.65 88888.00 2015-08-15 05:43:28.875 227 12640.92 76.17 54570.65 88888.00 2015-08-15 05:43:29.000 227 12640.95 76.15 54570.65 88888.00 2015-08-15 05:43:29.125 227 12640.98 76.17 54570.68 88888.00 2015-08-15 05:43:29.250 227 12640.95 76.15 54570.68 88888.00 2015-08-15 05:43:29.375 227 12640.95 76.17 54570.70 88888.00 2015-08-15 05:43:29.500 227 12640.95 76.15 54570.70 88888.00 2015-08-15 05:43:29.625 227 12640.92 76.12 54570.68 88888.00 2015-08-15 05:43:29.750 227 12640.95 76.10 54570.70 88888.00 2015-08-15 05:43:29.875 227 12640.92 76.10 54570.68 88888.00 2015-08-15 05:43:30.000 227 12640.90 76.10 54570.65 88888.00 2015-08-15 05:43:30.125 227 12640.90 76.12 54570.68 88888.00 2015-08-15 05:43:30.250 227 12640.95 76.12 54570.70 88888.00 2015-08-15 05:43:30.375 227 12640.95 76.12 54570.68 88888.00 2015-08-15 05:43:30.500 227 12640.88 76.15 54570.68 88888.00 2015-08-15 05:43:30.625 227 12640.90 76.15 54570.68 88888.00 2015-08-15 05:43:30.750 227 12640.92 76.12 54570.65 88888.00 2015-08-15 05:43:30.875 227 12640.92 76.12 54570.65 88888.00 2015-08-15 05:43:31.000 227 12640.92 76.10 54570.65 88888.00 2015-08-15 05:43:31.125 227 12640.98 76.10 54570.65 88888.00 2015-08-15 05:43:31.250 227 12640.92 76.10 54570.68 88888.00 2015-08-15 05:43:31.375 227 12640.98 76.10 54570.65 88888.00 2015-08-15 05:43:31.500 227 12640.98 76.12 54570.65 88888.00 2015-08-15 05:43:31.625 227 12640.98 76.17 54570.68 88888.00 2015-08-15 05:43:31.750 227 12641.00 76.12 54570.70 88888.00 2015-08-15 05:43:31.875 227 12640.98 76.10 54570.68 88888.00 2015-08-15 05:43:32.000 227 12641.00 76.12 54570.65 88888.00 2015-08-15 05:43:32.125 227 12640.95 76.10 54570.68 88888.00 2015-08-15 05:43:32.250 227 12640.90 76.08 54570.65 88888.00 2015-08-15 05:43:32.375 227 12640.90 76.08 54570.65 88888.00 2015-08-15 05:43:32.500 227 12640.88 76.10 54570.65 88888.00 2015-08-15 05:43:32.625 227 12640.95 76.12 54570.65 88888.00 2015-08-15 05:43:32.750 227 12640.95 76.15 54570.68 88888.00 2015-08-15 05:43:32.875 227 12640.95 76.10 54570.70 88888.00 2015-08-15 05:43:33.000 227 12641.00 76.10 54570.68 88888.00 2015-08-15 05:43:33.125 227 12641.02 76.12 54570.68 88888.00 2015-08-15 05:43:33.250 227 12640.95 76.10 54570.62 88888.00 2015-08-15 05:43:33.375 227 12640.92 76.12 54570.65 88888.00 2015-08-15 05:43:33.500 227 12640.95 76.12 54570.65 88888.00 2015-08-15 05:43:33.625 227 12640.90 76.12 54570.65 88888.00 2015-08-15 05:43:33.750 227 12640.90 76.10 54570.62 88888.00 2015-08-15 05:43:33.875 227 12640.98 76.12 54570.62 88888.00 2015-08-15 05:43:34.000 227 12641.00 76.17 54570.62 88888.00 2015-08-15 05:43:34.125 227 12640.95 76.15 54570.65 88888.00 2015-08-15 05:43:34.250 227 12640.92 76.12 54570.68 88888.00 2015-08-15 05:43:34.375 227 12640.92 76.15 54570.65 88888.00 2015-08-15 05:43:34.500 227 12640.90 76.15 54570.65 88888.00 2015-08-15 05:43:34.625 227 12640.88 76.10 54570.65 88888.00 2015-08-15 05:43:34.750 227 12640.95 76.10 54570.62 88888.00 2015-08-15 05:43:34.875 227 12641.00 76.10 54570.62 88888.00 2015-08-15 05:43:35.000 227 12640.98 76.08 54570.65 88888.00 2015-08-15 05:43:35.125 227 12640.92 76.08 54570.65 88888.00 2015-08-15 05:43:35.250 227 12640.90 76.12 54570.65 88888.00 2015-08-15 05:43:35.375 227 12640.92 76.12 54570.65 88888.00 2015-08-15 05:43:35.500 227 12640.95 76.08 54570.62 88888.00 2015-08-15 05:43:35.625 227 12640.95 76.08 54570.65 88888.00 2015-08-15 05:43:35.750 227 12640.98 76.08 54570.60 88888.00 2015-08-15 05:43:35.875 227 12641.00 76.08 54570.62 88888.00 2015-08-15 05:43:36.000 227 12641.02 76.10 54570.65 88888.00 2015-08-15 05:43:36.125 227 12641.08 76.10 54570.68 88888.00 2015-08-15 05:43:36.250 227 12641.02 76.10 54570.68 88888.00 2015-08-15 05:43:36.375 227 12641.02 76.10 54570.65 88888.00 2015-08-15 05:43:36.500 227 12641.08 76.08 54570.68 88888.00 2015-08-15 05:43:36.625 227 12641.08 76.05 54570.62 88888.00 2015-08-15 05:43:36.750 227 12641.02 76.05 54570.60 88888.00 2015-08-15 05:43:36.875 227 12641.00 76.05 54570.65 88888.00 2015-08-15 05:43:37.000 227 12640.98 76.08 54570.65 88888.00 2015-08-15 05:43:37.125 227 12640.95 76.12 54570.72 88888.00 2015-08-15 05:43:37.250 227 12640.92 76.12 54570.70 88888.00 2015-08-15 05:43:37.375 227 12640.92 76.10 54570.70 88888.00 2015-08-15 05:43:37.500 227 12640.98 76.08 54570.70 88888.00 2015-08-15 05:43:37.625 227 12640.98 76.10 54570.68 88888.00 2015-08-15 05:43:37.750 227 12641.00 76.10 54570.65 88888.00 2015-08-15 05:43:37.875 227 12641.00 76.08 54570.68 88888.00 2015-08-15 05:43:38.000 227 12641.00 76.08 54570.65 88888.00 2015-08-15 05:43:38.125 227 12641.02 76.08 54570.65 88888.00 2015-08-15 05:43:38.250 227 12641.02 76.05 54570.60 88888.00 2015-08-15 05:43:38.375 227 12641.00 76.05 54570.60 88888.00 2015-08-15 05:43:38.500 227 12641.00 76.05 54570.62 88888.00 2015-08-15 05:43:38.625 227 12641.02 76.03 54570.62 88888.00 2015-08-15 05:43:38.750 227 12641.02 76.05 54570.60 88888.00 2015-08-15 05:43:38.875 227 12641.02 76.08 54570.60 88888.00 2015-08-15 05:43:39.000 227 12641.08 76.08 54570.57 88888.00 2015-08-15 05:43:39.125 227 12641.05 76.08 54570.57 88888.00 2015-08-15 05:43:39.250 227 12641.05 76.08 54570.62 88888.00 2015-08-15 05:43:39.375 227 12641.08 76.08 54570.62 88888.00 2015-08-15 05:43:39.500 227 12641.05 76.08 54570.62 88888.00 2015-08-15 05:43:39.625 227 12641.02 76.05 54570.62 88888.00 2015-08-15 05:43:39.750 227 12641.00 76.05 54570.60 88888.00 2015-08-15 05:43:39.875 227 12641.02 76.08 54570.62 88888.00 2015-08-15 05:43:40.000 227 12641.05 76.08 54570.62 88888.00 2015-08-15 05:43:40.125 227 12641.05 76.08 54570.62 88888.00 2015-08-15 05:43:40.250 227 12640.98 76.05 54570.60 88888.00 2015-08-15 05:43:40.375 227 12641.00 76.05 54570.62 88888.00 2015-08-15 05:43:40.500 227 12641.00 76.05 54570.60 88888.00 2015-08-15 05:43:40.625 227 12641.00 76.08 54570.62 88888.00 2015-08-15 05:43:40.750 227 12641.02 76.05 54570.62 88888.00 2015-08-15 05:43:40.875 227 12641.12 76.08 54570.57 88888.00 2015-08-15 05:43:41.000 227 12641.10 76.05 54570.57 88888.00 2015-08-15 05:43:41.125 227 12641.05 76.05 54570.60 88888.00 2015-08-15 05:43:41.250 227 12641.05 76.03 54570.60 88888.00 2015-08-15 05:43:41.375 227 12641.05 76.05 54570.57 88888.00 2015-08-15 05:43:41.500 227 12641.08 76.05 54570.60 88888.00 2015-08-15 05:43:41.625 227 12641.05 76.05 54570.65 88888.00 2015-08-15 05:43:41.750 227 12641.08 76.10 54570.65 88888.00 2015-08-15 05:43:41.875 227 12641.10 76.08 54570.65 88888.00 2015-08-15 05:43:42.000 227 12641.10 76.05 54570.60 88888.00 2015-08-15 05:43:42.125 227 12641.10 76.03 54570.62 88888.00 2015-08-15 05:43:42.250 227 12641.12 76.05 54570.68 88888.00 2015-08-15 05:43:42.375 227 12641.10 76.05 54570.65 88888.00 2015-08-15 05:43:42.500 227 12641.05 76.03 54570.65 88888.00 2015-08-15 05:43:42.625 227 12641.08 76.08 54570.65 88888.00 2015-08-15 05:43:42.750 227 12641.15 76.08 54570.68 88888.00 2015-08-15 05:43:42.875 227 12641.15 76.03 54570.68 88888.00 2015-08-15 05:43:43.000 227 12641.12 76.00 54570.62 88888.00 2015-08-15 05:43:43.125 227 12641.10 76.03 54570.62 88888.00 2015-08-15 05:43:43.250 227 12641.08 76.03 54570.68 88888.00 2015-08-15 05:43:43.375 227 12641.10 76.05 54570.68 88888.00 2015-08-15 05:43:43.500 227 12641.10 76.00 54570.68 88888.00 2015-08-15 05:43:43.625 227 12641.10 76.00 54570.65 88888.00 2015-08-15 05:43:43.750 227 12641.12 76.03 54570.65 88888.00 2015-08-15 05:43:43.875 227 12641.12 76.03 54570.65 88888.00 2015-08-15 05:43:44.000 227 12641.10 76.03 54570.62 88888.00 2015-08-15 05:43:44.125 227 12641.08 76.03 54570.62 88888.00 2015-08-15 05:43:44.250 227 12641.02 76.03 54570.62 88888.00 2015-08-15 05:43:44.375 227 12640.98 76.00 54570.62 88888.00 2015-08-15 05:43:44.500 227 12640.98 75.97 54570.62 88888.00 2015-08-15 05:43:44.625 227 12641.05 76.00 54570.62 88888.00 2015-08-15 05:43:44.750 227 12641.02 76.00 54570.62 88888.00 2015-08-15 05:43:44.875 227 12640.98 76.05 54570.65 88888.00 2015-08-15 05:43:45.000 227 12641.00 76.03 54570.65 88888.00 2015-08-15 05:43:45.125 227 12641.00 76.00 54570.65 88888.00 2015-08-15 05:43:45.250 227 12641.00 76.00 54570.62 88888.00 2015-08-15 05:43:45.375 227 12640.98 76.00 54570.60 88888.00 2015-08-15 05:43:45.500 227 12641.00 76.00 54570.60 88888.00 2015-08-15 05:43:45.625 227 12641.02 76.00 54570.57 88888.00 2015-08-15 05:43:45.750 227 12641.00 76.00 54570.60 88888.00 2015-08-15 05:43:45.875 227 12640.98 76.00 54570.62 88888.00 2015-08-15 05:43:46.000 227 12640.98 76.00 54570.62 88888.00 2015-08-15 05:43:46.125 227 12641.00 76.00 54570.62 88888.00 2015-08-15 05:43:46.250 227 12640.98 76.00 54570.62 88888.00 2015-08-15 05:43:46.375 227 12641.02 76.00 54570.62 88888.00 2015-08-15 05:43:46.500 227 12641.00 76.00 54570.57 88888.00 2015-08-15 05:43:46.625 227 12641.02 76.00 54570.57 88888.00 2015-08-15 05:43:46.750 227 12641.05 76.03 54570.57 88888.00 2015-08-15 05:43:46.875 227 12640.98 76.03 54570.60 88888.00 2015-08-15 05:43:47.000 227 12640.95 76.00 54570.57 88888.00 2015-08-15 05:43:47.125 227 12640.95 75.97 54570.57 88888.00 2015-08-15 05:43:47.250 227 12640.98 76.03 54570.57 88888.00 2015-08-15 05:43:47.375 227 12641.02 76.03 54570.60 88888.00 2015-08-15 05:43:47.500 227 12641.08 76.05 54570.65 88888.00 2015-08-15 05:43:47.625 227 12641.10 76.03 54570.60 88888.00 2015-08-15 05:43:47.750 227 12641.02 76.03 54570.57 88888.00 2015-08-15 05:43:47.875 227 12640.98 76.03 54570.57 88888.00 2015-08-15 05:43:48.000 227 12641.05 76.00 54570.62 88888.00 2015-08-15 05:43:48.125 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:48.250 227 12641.05 75.97 54570.60 88888.00 2015-08-15 05:43:48.375 227 12641.08 76.00 54570.57 88888.00 2015-08-15 05:43:48.500 227 12641.08 76.00 54570.60 88888.00 2015-08-15 05:43:48.625 227 12641.08 76.00 54570.57 88888.00 2015-08-15 05:43:48.750 227 12641.08 76.00 54570.60 88888.00 2015-08-15 05:43:48.875 227 12641.12 76.00 54570.62 88888.00 2015-08-15 05:43:49.000 227 12641.15 76.03 54570.65 88888.00 2015-08-15 05:43:49.125 227 12641.12 75.97 54570.62 88888.00 2015-08-15 05:43:49.250 227 12641.12 76.00 54570.62 88888.00 2015-08-15 05:43:49.375 227 12641.12 76.03 54570.57 88888.00 2015-08-15 05:43:49.500 227 12641.10 76.00 54570.60 88888.00 2015-08-15 05:43:49.625 227 12641.10 76.00 54570.62 88888.00 2015-08-15 05:43:49.750 227 12641.10 76.00 54570.62 88888.00 2015-08-15 05:43:49.875 227 12641.05 76.00 54570.62 88888.00 2015-08-15 05:43:50.000 227 12641.05 76.00 54570.60 88888.00 2015-08-15 05:43:50.125 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:50.250 227 12641.10 76.00 54570.65 88888.00 2015-08-15 05:43:50.375 227 12641.15 75.97 54570.62 88888.00 2015-08-15 05:43:50.500 227 12641.15 75.97 54570.62 88888.00 2015-08-15 05:43:50.625 227 12641.08 75.97 54570.65 88888.00 2015-08-15 05:43:50.750 227 12641.00 75.97 54570.65 88888.00 2015-08-15 05:43:50.875 227 12641.00 75.97 54570.62 88888.00 2015-08-15 05:43:51.000 227 12641.05 76.00 54570.60 88888.00 2015-08-15 05:43:51.125 227 12641.02 76.00 54570.60 88888.00 2015-08-15 05:43:51.250 227 12640.92 75.95 54570.60 88888.00 2015-08-15 05:43:51.375 227 12640.95 75.95 54570.60 88888.00 2015-08-15 05:43:51.500 227 12641.05 75.97 54570.62 88888.00 2015-08-15 05:43:51.625 227 12641.02 75.97 54570.62 88888.00 2015-08-15 05:43:51.750 227 12641.02 76.00 54570.65 88888.00 2015-08-15 05:43:51.875 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:52.000 227 12641.02 75.97 54570.60 88888.00 2015-08-15 05:43:52.125 227 12641.05 75.97 54570.62 88888.00 2015-08-15 05:43:52.250 227 12641.08 75.97 54570.62 88888.00 2015-08-15 05:43:52.375 227 12641.12 75.97 54570.62 88888.00 2015-08-15 05:43:52.500 227 12641.15 75.97 54570.65 88888.00 2015-08-15 05:43:52.625 227 12641.10 75.97 54570.62 88888.00 2015-08-15 05:43:52.750 227 12641.08 76.00 54570.65 88888.00 2015-08-15 05:43:52.875 227 12641.05 76.00 54570.65 88888.00 2015-08-15 05:43:53.000 227 12641.05 76.00 54570.62 88888.00 2015-08-15 05:43:53.125 227 12640.98 76.00 54570.60 88888.00 2015-08-15 05:43:53.250 227 12641.00 76.00 54570.65 88888.00 2015-08-15 05:43:53.375 227 12641.05 76.00 54570.65 88888.00 2015-08-15 05:43:53.500 227 12641.10 76.00 54570.62 88888.00 2015-08-15 05:43:53.625 227 12641.10 76.00 54570.60 88888.00 2015-08-15 05:43:53.750 227 12641.05 76.03 54570.62 88888.00 2015-08-15 05:43:53.875 227 12641.05 76.03 54570.65 88888.00 2015-08-15 05:43:54.000 227 12641.10 75.97 54570.65 88888.00 2015-08-15 05:43:54.125 227 12641.12 75.97 54570.65 88888.00 2015-08-15 05:43:54.250 227 12641.05 75.95 54570.62 88888.00 2015-08-15 05:43:54.375 227 12641.08 75.95 54570.60 88888.00 2015-08-15 05:43:54.500 227 12641.05 75.97 54570.62 88888.00 2015-08-15 05:43:54.625 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:54.750 227 12641.08 76.03 54570.65 88888.00 2015-08-15 05:43:54.875 227 12641.08 76.03 54570.65 88888.00 2015-08-15 05:43:55.000 227 12641.05 76.00 54570.62 88888.00 2015-08-15 05:43:55.125 227 12641.08 75.97 54570.65 88888.00 2015-08-15 05:43:55.250 227 12641.10 76.00 54570.65 88888.00 2015-08-15 05:43:55.375 227 12641.12 75.97 54570.65 88888.00 2015-08-15 05:43:55.500 227 12641.05 75.95 54570.65 88888.00 2015-08-15 05:43:55.625 227 12641.10 75.97 54570.65 88888.00 2015-08-15 05:43:55.750 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:55.875 227 12641.08 76.00 54570.60 88888.00 2015-08-15 05:43:56.000 227 12641.05 75.97 54570.60 88888.00 2015-08-15 05:43:56.125 227 12641.08 75.95 54570.60 88888.00 2015-08-15 05:43:56.250 227 12641.08 75.95 54570.57 88888.00 2015-08-15 05:43:56.375 227 12641.05 75.97 54570.57 88888.00 2015-08-15 05:43:56.500 227 12641.08 76.00 54570.60 88888.00 2015-08-15 05:43:56.625 227 12641.08 76.00 54570.57 88888.00 2015-08-15 05:43:56.750 227 12641.08 75.97 54570.60 88888.00 2015-08-15 05:43:56.875 227 12641.02 75.97 54570.57 88888.00 2015-08-15 05:43:57.000 227 12641.05 75.97 54570.60 88888.00 2015-08-15 05:43:57.125 227 12641.05 75.97 54570.62 88888.00 2015-08-15 05:43:57.250 227 12641.12 75.97 54570.62 88888.00 2015-08-15 05:43:57.375 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:57.500 227 12641.10 76.00 54570.65 88888.00 2015-08-15 05:43:57.625 227 12641.15 76.03 54570.65 88888.00 2015-08-15 05:43:57.750 227 12641.17 76.00 54570.62 88888.00 2015-08-15 05:43:57.875 227 12641.15 75.97 54570.60 88888.00 2015-08-15 05:43:58.000 227 12641.10 75.95 54570.57 88888.00 2015-08-15 05:43:58.125 227 12641.10 76.00 54570.57 88888.00 2015-08-15 05:43:58.250 227 12641.15 75.95 54570.57 88888.00 2015-08-15 05:43:58.375 227 12641.15 75.95 54570.57 88888.00 2015-08-15 05:43:58.500 227 12641.12 75.97 54570.60 88888.00 2015-08-15 05:43:58.625 227 12641.10 75.97 54570.62 88888.00 2015-08-15 05:43:58.750 227 12641.08 75.97 54570.62 88888.00 2015-08-15 05:43:58.875 227 12641.08 75.97 54570.62 88888.00 2015-08-15 05:43:59.000 227 12641.05 76.00 54570.60 88888.00 2015-08-15 05:43:59.125 227 12641.05 76.00 54570.60 88888.00 2015-08-15 05:43:59.250 227 12641.05 75.97 54570.62 88888.00 2015-08-15 05:43:59.375 227 12641.10 76.00 54570.60 88888.00 2015-08-15 05:43:59.500 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:59.625 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:43:59.750 227 12641.12 76.00 54570.65 88888.00 2015-08-15 05:43:59.875 227 12641.15 75.97 54570.60 88888.00 2015-08-15 05:44:00.000 227 12641.12 76.00 54570.57 88888.00 2015-08-15 05:44:00.125 227 12641.15 76.00 54570.57 88888.00 2015-08-15 05:44:00.250 227 12641.17 75.97 54570.60 88888.00 2015-08-15 05:44:00.375 227 12641.12 76.00 54570.62 88888.00 2015-08-15 05:44:00.500 227 12641.02 76.00 54570.68 88888.00 2015-08-15 05:44:00.625 227 12641.00 76.00 54570.62 88888.00 2015-08-15 05:44:00.750 227 12641.12 76.00 54570.60 88888.00 2015-08-15 05:44:00.875 227 12641.15 76.00 54570.60 88888.00 2015-08-15 05:44:01.000 227 12641.05 75.97 54570.60 88888.00 2015-08-15 05:44:01.125 227 12641.00 75.97 54570.60 88888.00 2015-08-15 05:44:01.250 227 12641.00 75.97 54570.60 88888.00 2015-08-15 05:44:01.375 227 12641.08 76.00 54570.60 88888.00 2015-08-15 05:44:01.500 227 12641.12 76.00 54570.57 88888.00 2015-08-15 05:44:01.625 227 12641.02 76.00 54570.57 88888.00 2015-08-15 05:44:01.750 227 12641.12 76.00 54570.57 88888.00 2015-08-15 05:44:01.875 227 12641.10 76.00 54570.62 88888.00 2015-08-15 05:44:02.000 227 12641.08 76.00 54570.62 88888.00 2015-08-15 05:44:02.125 227 12641.05 76.03 54570.62 88888.00 2015-08-15 05:44:02.250 227 12641.10 76.00 54570.65 88888.00 2015-08-15 05:44:02.375 227 12641.10 76.05 54570.62 88888.00 2015-08-15 05:44:02.500 227 12641.05 76.05 54570.60 88888.00 2015-08-15 05:44:02.625 227 12641.00 76.03 54570.62 88888.00 2015-08-15 05:44:02.750 227 12641.02 76.05 54570.65 88888.00 2015-08-15 05:44:02.875 227 12641.08 76.03 54570.62 88888.00 2015-08-15 05:44:03.000 227 12641.12 75.97 54570.57 88888.00 2015-08-15 05:44:03.125 227 12641.10 76.00 54570.55 88888.00 2015-08-15 05:44:03.250 227 12640.98 76.00 54570.57 88888.00 2015-08-15 05:44:03.375 227 12641.05 76.00 54570.57 88888.00 2015-08-15 05:44:03.500 227 12641.05 76.00 54570.57 88888.00 2015-08-15 05:44:03.625 227 12641.05 76.00 54570.60 88888.00 2015-08-15 05:44:03.750 227 12641.00 76.00 54570.57 88888.00 2015-08-15 05:44:03.875 227 12641.02 76.00 54570.55 88888.00 2015-08-15 05:44:04.000 227 12641.12 76.00 54570.55 88888.00 2015-08-15 05:44:04.125 227 12641.12 76.00 54570.55 88888.00 2015-08-15 05:44:04.250 227 12641.10 76.05 54570.57 88888.00 2015-08-15 05:44:04.375 227 12641.08 76.05 54570.60 88888.00 2015-08-15 05:44:04.500 227 12641.08 76.03 54570.57 88888.00 2015-08-15 05:44:04.625 227 12641.05 76.03 54570.57 88888.00 2015-08-15 05:44:04.750 227 12641.02 76.03 54570.57 88888.00 2015-08-15 05:44:04.875 227 12641.00 76.03 54570.57 88888.00 2015-08-15 05:44:05.000 227 12640.98 76.03 54570.55 88888.00 2015-08-15 05:44:05.125 227 12641.05 76.00 54570.57 88888.00 2015-08-15 05:44:05.250 227 12641.08 76.00 54570.57 88888.00 2015-08-15 05:44:05.375 227 12641.10 76.00 54570.55 88888.00 2015-08-15 05:44:05.500 227 12641.15 76.00 54570.60 88888.00 2015-08-15 05:44:05.625 227 12641.12 76.03 54570.60 88888.00 2015-08-15 05:44:05.750 227 12641.05 76.00 54570.57 88888.00 2015-08-15 05:44:05.875 227 12641.00 75.97 54570.55 88888.00 2015-08-15 05:44:06.000 227 12640.98 76.00 54570.55 88888.00 2015-08-15 05:44:06.125 227 12641.05 76.03 54570.57 88888.00 2015-08-15 05:44:06.250 227 12641.08 76.00 54570.60 88888.00 2015-08-15 05:44:06.375 227 12641.10 76.03 54570.60 88888.00 2015-08-15 05:44:06.500 227 12641.12 76.03 54570.57 88888.00 2015-08-15 05:44:06.625 227 12641.12 76.03 54570.57 88888.00 2015-08-15 05:44:06.750 227 12641.15 76.03 54570.60 88888.00 2015-08-15 05:44:06.875 227 12641.20 76.03 54570.60 88888.00 2015-08-15 05:44:07.000 227 12641.15 76.03 54570.57 88888.00 2015-08-15 05:44:07.125 227 12641.12 76.00 54570.55 88888.00 2015-08-15 05:44:07.250 227 12641.17 75.97 54570.55 88888.00 2015-08-15 05:44:07.375 227 12641.17 75.97 54570.57 88888.00 2015-08-15 05:44:07.500 227 12641.15 76.00 54570.60 88888.00 2015-08-15 05:44:07.625 227 12641.17 76.03 54570.62 88888.00 2015-08-15 05:44:07.750 227 12641.15 76.03 54570.60 88888.00 2015-08-15 05:44:07.875 227 12641.15 76.05 54570.60 88888.00 2015-08-15 05:44:08.000 227 12641.20 76.03 54570.53 88888.00 2015-08-15 05:44:08.125 227 12641.20 75.97 54570.55 88888.00 2015-08-15 05:44:08.250 227 12641.17 75.95 54570.57 88888.00 2015-08-15 05:44:08.375 227 12641.17 75.97 54570.57 88888.00 2015-08-15 05:44:08.500 227 12641.17 75.97 54570.60 88888.00 2015-08-15 05:44:08.625 227 12641.20 76.00 54570.57 88888.00 2015-08-15 05:44:08.750 227 12641.20 76.03 54570.57 88888.00 2015-08-15 05:44:08.875 227 12641.20 76.00 54570.60 88888.00 2015-08-15 05:44:09.000 227 12641.17 75.97 54570.57 88888.00 2015-08-15 05:44:09.125 227 12641.12 76.00 54570.57 88888.00 2015-08-15 05:44:09.250 227 12641.10 75.97 54570.55 88888.00 2015-08-15 05:44:09.375 227 12641.15 75.97 54570.55 88888.00 2015-08-15 05:44:09.500 227 12641.15 75.97 54570.55 88888.00 2015-08-15 05:44:09.625 227 12641.15 75.97 54570.55 88888.00 2015-08-15 05:44:09.750 227 12641.12 76.00 54570.55 88888.00 2015-08-15 05:44:09.875 227 12641.15 76.00 54570.55 88888.00 2015-08-15 05:44:10.000 227 12641.20 75.97 54570.55 88888.00 2015-08-15 05:44:10.125 227 12641.15 76.00 54570.55 88888.00 2015-08-15 05:44:10.250 227 12641.12 75.97 54570.57 88888.00 2015-08-15 05:44:10.375 227 12641.12 75.97 54570.55 88888.00 2015-08-15 05:44:10.500 227 12641.20 75.97 54570.57 88888.00 2015-08-15 05:44:10.625 227 12641.20 76.00 54570.57 88888.00 2015-08-15 05:44:10.750 227 12641.17 76.00 54570.60 88888.00 2015-08-15 05:44:10.875 227 12641.15 75.97 54570.60 88888.00 2015-08-15 05:44:11.000 227 12641.12 75.95 54570.55 88888.00 2015-08-15 05:44:11.125 227 12641.17 75.95 54570.57 88888.00 2015-08-15 05:44:11.250 227 12641.17 75.95 54570.57 88888.00 2015-08-15 05:44:11.375 227 12641.17 75.97 54570.57 88888.00 2015-08-15 05:44:11.500 227 12641.20 76.03 54570.57 88888.00 2015-08-15 05:44:11.625 227 12641.17 76.00 54570.55 88888.00 2015-08-15 05:44:11.750 227 12641.20 76.00 54570.57 88888.00 2015-08-15 05:44:11.875 227 12641.17 76.00 54570.55 88888.00 2015-08-15 05:44:12.000 227 12641.20 76.00 54570.53 88888.00 2015-08-15 05:44:12.125 227 12641.23 76.00 54570.53 88888.00 2015-08-15 05:44:12.250 227 12641.12 75.95 54570.55 88888.00 2015-08-15 05:44:12.375 227 12641.12 75.95 54570.55 88888.00 2015-08-15 05:44:12.500 227 12641.20 75.97 54570.55 88888.00 2015-08-15 05:44:12.625 227 12641.17 75.97 54570.55 88888.00 2015-08-15 05:44:12.750 227 12641.12 75.95 54570.53 88888.00 2015-08-15 05:44:12.875 227 12641.15 75.95 54570.53 88888.00 2015-08-15 05:44:13.000 227 12641.20 75.95 54570.53 88888.00 2015-08-15 05:44:13.125 227 12641.23 75.97 54570.57 88888.00 2015-08-15 05:44:13.250 227 12641.23 75.97 54570.53 88888.00 2015-08-15 05:44:13.375 227 12641.23 75.95 54570.53 88888.00 2015-08-15 05:44:13.500 227 12641.23 75.95 54570.57 88888.00 2015-08-15 05:44:13.625 227 12641.25 75.97 54570.57 88888.00 2015-08-15 05:44:13.750 227 12641.30 76.00 54570.57 88888.00 2015-08-15 05:44:13.875 227 12641.33 76.00 54570.57 88888.00 2015-08-15 05:44:14.000 227 12641.33 75.97 54570.55 88888.00 2015-08-15 05:44:14.125 227 12641.30 76.00 54570.57 88888.00 2015-08-15 05:44:14.250 227 12641.20 76.00 54570.60 88888.00 2015-08-15 05:44:14.375 227 12641.17 76.00 54570.60 88888.00 2015-08-15 05:44:14.500 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:14.625 227 12641.30 75.97 54570.53 88888.00 2015-08-15 05:44:14.750 227 12641.25 75.95 54570.53 88888.00 2015-08-15 05:44:14.875 227 12641.23 75.95 54570.53 88888.00 2015-08-15 05:44:15.000 227 12641.20 75.97 54570.53 88888.00 2015-08-15 05:44:15.125 227 12641.20 76.00 54570.53 88888.00 2015-08-15 05:44:15.250 227 12641.17 75.95 54570.53 88888.00 2015-08-15 05:44:15.375 227 12641.17 75.97 54570.53 88888.00 2015-08-15 05:44:15.500 227 12641.17 75.97 54570.53 88888.00 2015-08-15 05:44:15.625 227 12641.17 76.03 54570.53 88888.00 2015-08-15 05:44:15.750 227 12641.20 76.03 54570.55 88888.00 2015-08-15 05:44:15.875 227 12641.20 76.03 54570.60 88888.00 2015-08-15 05:44:16.000 227 12641.17 76.00 54570.57 88888.00 2015-08-15 05:44:16.125 227 12641.15 76.00 54570.57 88888.00 2015-08-15 05:44:16.250 227 12641.12 75.97 54570.55 88888.00 2015-08-15 05:44:16.375 227 12641.12 75.97 54570.55 88888.00 2015-08-15 05:44:16.500 227 12641.17 76.00 54570.53 88888.00 2015-08-15 05:44:16.625 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:16.750 227 12641.23 76.00 54570.57 88888.00 2015-08-15 05:44:16.875 227 12641.20 75.95 54570.55 88888.00 2015-08-15 05:44:17.000 227 12641.20 75.97 54570.53 88888.00 2015-08-15 05:44:17.125 227 12641.20 75.97 54570.57 88888.00 2015-08-15 05:44:17.250 227 12641.20 75.97 54570.55 88888.00 2015-08-15 05:44:17.375 227 12641.20 76.00 54570.55 88888.00 2015-08-15 05:44:17.500 227 12641.20 76.03 54570.55 88888.00 2015-08-15 05:44:17.625 227 12641.20 76.00 54570.57 88888.00 2015-08-15 05:44:17.750 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:17.875 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:18.000 227 12641.23 75.97 54570.57 88888.00 2015-08-15 05:44:18.125 227 12641.17 75.95 54570.57 88888.00 2015-08-15 05:44:18.250 227 12641.15 76.00 54570.57 88888.00 2015-08-15 05:44:18.375 227 12641.17 76.03 54570.60 88888.00 2015-08-15 05:44:18.500 227 12641.20 76.03 54570.57 88888.00 2015-08-15 05:44:18.625 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:18.750 227 12641.30 76.00 54570.60 88888.00 2015-08-15 05:44:18.875 227 12641.27 76.00 54570.62 88888.00 2015-08-15 05:44:19.000 227 12641.23 76.00 54570.60 88888.00 2015-08-15 05:44:19.125 227 12641.23 76.03 54570.57 88888.00 2015-08-15 05:44:19.250 227 12641.23 75.97 54570.57 88888.00 2015-08-15 05:44:19.375 227 12641.25 75.97 54570.55 88888.00 2015-08-15 05:44:19.500 227 12641.25 75.95 54570.57 88888.00 2015-08-15 05:44:19.625 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:19.750 227 12641.25 76.03 54570.57 88888.00 2015-08-15 05:44:19.875 227 12641.27 76.03 54570.53 88888.00 2015-08-15 05:44:20.000 227 12641.27 76.00 54570.55 88888.00 2015-08-15 05:44:20.125 227 12641.30 76.00 54570.53 88888.00 2015-08-15 05:44:20.250 227 12641.25 75.97 54570.57 88888.00 2015-08-15 05:44:20.375 227 12641.23 76.00 54570.57 88888.00 2015-08-15 05:44:20.500 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:20.625 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:20.750 227 12641.30 75.97 54570.50 88888.00 2015-08-15 05:44:20.875 227 12641.27 75.97 54570.50 88888.00 2015-08-15 05:44:21.000 227 12641.23 76.00 54570.53 88888.00 2015-08-15 05:44:21.125 227 12641.27 76.00 54570.55 88888.00 2015-08-15 05:44:21.250 227 12641.27 75.95 54570.50 88888.00 2015-08-15 05:44:21.375 227 12641.23 75.95 54570.50 88888.00 2015-08-15 05:44:21.500 227 12641.15 75.97 54570.50 88888.00 2015-08-15 05:44:21.625 227 12641.17 76.00 54570.53 88888.00 2015-08-15 05:44:21.750 227 12641.17 75.97 54570.53 88888.00 2015-08-15 05:44:21.875 227 12641.20 75.97 54570.53 88888.00 2015-08-15 05:44:22.000 227 12641.17 76.00 54570.53 88888.00 2015-08-15 05:44:22.125 227 12641.20 76.00 54570.53 88888.00 2015-08-15 05:44:22.250 227 12641.25 76.03 54570.55 88888.00 2015-08-15 05:44:22.375 227 12641.27 76.00 54570.55 88888.00 2015-08-15 05:44:22.500 227 12641.25 75.97 54570.50 88888.00 2015-08-15 05:44:22.625 227 12641.20 76.00 54570.53 88888.00 2015-08-15 05:44:22.750 227 12641.25 76.00 54570.53 88888.00 2015-08-15 05:44:22.875 227 12641.27 75.97 54570.50 88888.00 2015-08-15 05:44:23.000 227 12641.25 75.97 54570.55 88888.00 2015-08-15 05:44:23.125 227 12641.25 75.95 54570.53 88888.00 2015-08-15 05:44:23.250 227 12641.30 75.95 54570.50 88888.00 2015-08-15 05:44:23.375 227 12641.27 75.97 54570.53 88888.00 2015-08-15 05:44:23.500 227 12641.27 75.97 54570.55 88888.00 2015-08-15 05:44:23.625 227 12641.27 76.00 54570.53 88888.00 2015-08-15 05:44:23.750 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:23.875 227 12641.23 76.00 54570.57 88888.00 2015-08-15 05:44:24.000 227 12641.20 75.95 54570.55 88888.00 2015-08-15 05:44:24.125 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:24.250 227 12641.27 75.97 54570.53 88888.00 2015-08-15 05:44:24.375 227 12641.27 75.97 54570.55 88888.00 2015-08-15 05:44:24.500 227 12641.25 75.97 54570.55 88888.00 2015-08-15 05:44:24.625 227 12641.23 76.00 54570.57 88888.00 2015-08-15 05:44:24.750 227 12641.25 76.00 54570.57 88888.00 2015-08-15 05:44:24.875 227 12641.33 76.00 54570.57 88888.00 2015-08-15 05:44:25.000 227 12641.38 76.03 54570.57 88888.00 2015-08-15 05:44:25.125 227 12641.35 76.00 54570.55 88888.00 2015-08-15 05:44:25.250 227 12641.30 75.97 54570.55 88888.00 2015-08-15 05:44:25.375 227 12641.33 76.00 54570.57 88888.00 2015-08-15 05:44:25.500 227 12641.27 76.00 54570.60 88888.00 2015-08-15 05:44:25.625 227 12641.33 76.00 54570.62 88888.00 2015-08-15 05:44:25.750 227 12641.35 76.00 54570.62 88888.00 2015-08-15 05:44:25.875 227 12641.35 76.00 54570.55 88888.00 2015-08-15 05:44:26.000 227 12641.30 76.00 54570.55 88888.00 2015-08-15 05:44:26.125 227 12641.30 76.05 54570.53 88888.00 2015-08-15 05:44:26.250 227 12641.25 76.03 54570.55 88888.00 2015-08-15 05:44:26.375 227 12641.30 76.03 54570.57 88888.00 2015-08-15 05:44:26.500 227 12641.33 76.03 54570.53 88888.00 2015-08-15 05:44:26.625 227 12641.33 76.03 54570.55 88888.00 2015-08-15 05:44:26.750 227 12641.27 75.97 54570.55 88888.00 2015-08-15 05:44:26.875 227 12641.30 75.97 54570.55 88888.00 2015-08-15 05:44:27.000 227 12641.33 75.97 54570.55 88888.00 2015-08-15 05:44:27.125 227 12641.27 76.00 54570.55 88888.00 2015-08-15 05:44:27.250 227 12641.30 76.03 54570.57 88888.00 2015-08-15 05:44:27.375 227 12641.35 76.03 54570.55 88888.00 2015-08-15 05:44:27.500 227 12641.35 76.00 54570.53 88888.00 2015-08-15 05:44:27.625 227 12641.30 76.00 54570.55 88888.00 2015-08-15 05:44:27.750 227 12641.30 75.97 54570.55 88888.00 2015-08-15 05:44:27.875 227 12641.30 76.00 54570.55 88888.00 2015-08-15 05:44:28.000 227 12641.27 75.97 54570.50 88888.00 2015-08-15 05:44:28.125 227 12641.23 76.00 54570.50 88888.00 2015-08-15 05:44:28.250 227 12641.25 76.00 54570.50 88888.00 2015-08-15 05:44:28.375 227 12641.27 76.03 54570.53 88888.00 2015-08-15 05:44:28.500 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:28.625 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:28.750 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:28.875 227 12641.23 76.00 54570.53 88888.00 2015-08-15 05:44:29.000 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:29.125 227 12641.30 76.05 54570.55 88888.00 2015-08-15 05:44:29.250 227 12641.33 76.05 54570.57 88888.00 2015-08-15 05:44:29.375 227 12641.35 76.05 54570.55 88888.00 2015-08-15 05:44:29.500 227 12641.33 76.03 54570.53 88888.00 2015-08-15 05:44:29.625 227 12641.27 76.03 54570.55 88888.00 2015-08-15 05:44:29.750 227 12641.23 76.03 54570.55 88888.00 2015-08-15 05:44:29.875 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:30.000 227 12641.25 76.00 54570.55 88888.00 2015-08-15 05:44:30.125 227 12641.25 76.03 54570.55 88888.00 2015-08-15 05:44:30.250 227 12641.30 76.05 54570.57 88888.00 2015-08-15 05:44:30.375 227 12641.33 76.05 54570.55 88888.00 2015-08-15 05:44:30.500 227 12641.33 76.00 54570.55 88888.00 2015-08-15 05:44:30.625 227 12641.30 75.97 54570.53 88888.00 2015-08-15 05:44:30.750 227 12641.30 76.00 54570.53 88888.00 2015-08-15 05:44:30.875 227 12641.30 76.00 54570.53 88888.00 2015-08-15 05:44:31.000 227 12641.33 76.00 54570.50 88888.00 2015-08-15 05:44:31.125 227 12641.33 76.00 54570.53 88888.00 2015-08-15 05:44:31.250 227 12641.27 76.00 54570.55 88888.00 2015-08-15 05:44:31.375 227 12641.30 76.03 54570.57 88888.00 2015-08-15 05:44:31.500 227 12641.30 76.03 54570.57 88888.00 2015-08-15 05:44:31.625 227 12641.30 76.05 54570.57 88888.00 2015-08-15 05:44:31.750 227 12641.30 76.05 54570.55 88888.00 2015-08-15 05:44:31.875 227 12641.30 76.03 54570.53 88888.00 2015-08-15 05:44:32.000 227 12641.30 76.00 54570.50 88888.00 2015-08-15 05:44:32.125 227 12641.25 76.03 54570.53 88888.00 2015-08-15 05:44:32.250 227 12641.23 76.00 54570.50 88888.00 2015-08-15 05:44:32.375 227 12641.25 76.00 54570.47 88888.00 2015-08-15 05:44:32.500 227 12641.27 76.03 54570.50 88888.00 2015-08-15 05:44:32.625 227 12641.30 76.03 54570.53 88888.00 2015-08-15 05:44:32.750 227 12641.30 76.03 54570.53 88888.00 2015-08-15 05:44:32.875 227 12641.30 76.00 54570.55 88888.00 2015-08-15 05:44:33.000 227 12641.30 76.00 54570.53 88888.00 2015-08-15 05:44:33.125 227 12641.33 76.00 54570.55 88888.00 2015-08-15 05:44:33.250 227 12641.30 76.00 54570.55 88888.00 2015-08-15 05:44:33.375 227 12641.35 76.05 54570.55 88888.00 2015-08-15 05:44:33.500 227 12641.35 76.05 54570.55 88888.00 2015-08-15 05:44:33.625 227 12641.35 76.05 54570.55 88888.00 2015-08-15 05:44:33.750 227 12641.33 76.08 54570.53 88888.00 2015-08-15 05:44:33.875 227 12641.30 76.05 54570.57 88888.00 2015-08-15 05:44:34.000 227 12641.35 76.05 54570.57 88888.00 2015-08-15 05:44:34.125 227 12641.38 76.05 54570.55 88888.00 2015-08-15 05:44:34.250 227 12641.33 76.08 54570.53 88888.00 2015-08-15 05:44:34.375 227 12641.35 76.05 54570.55 88888.00 2015-08-15 05:44:34.500 227 12641.40 76.05 54570.55 88888.00 2015-08-15 05:44:34.625 227 12641.40 76.08 54570.57 88888.00 2015-08-15 05:44:34.750 227 12641.38 76.05 54570.55 88888.00 2015-08-15 05:44:34.875 227 12641.38 76.05 54570.53 88888.00 2015-08-15 05:44:35.000 227 12641.30 76.03 54570.55 88888.00 2015-08-15 05:44:35.125 227 12641.27 76.03 54570.57 88888.00 2015-08-15 05:44:35.250 227 12641.27 76.00 54570.55 88888.00 2015-08-15 05:44:35.375 227 12641.30 76.00 54570.53 88888.00 2015-08-15 05:44:35.500 227 12641.30 76.05 54570.53 88888.00 2015-08-15 05:44:35.625 227 12641.33 76.08 54570.55 88888.00 2015-08-15 05:44:35.750 227 12641.33 76.08 54570.55 88888.00 2015-08-15 05:44:35.875 227 12641.30 76.08 54570.53 88888.00 2015-08-15 05:44:36.000 227 12641.23 76.03 54570.55 88888.00 2015-08-15 05:44:36.125 227 12641.20 76.05 54570.57 88888.00 2015-08-15 05:44:36.250 227 12641.27 76.05 54570.55 88888.00 2015-08-15 05:44:36.375 227 12641.33 76.03 54570.53 88888.00 2015-08-15 05:44:36.500 227 12641.35 76.03 54570.55 88888.00 2015-08-15 05:44:36.625 227 12641.38 76.03 54570.55 88888.00 2015-08-15 05:44:36.750 227 12641.40 76.05 54570.57 88888.00 2015-08-15 05:44:36.875 227 12641.38 76.05 54570.55 88888.00 2015-08-15 05:44:37.000 227 12641.30 76.03 54570.53 88888.00 2015-08-15 05:44:37.125 227 12641.30 76.05 54570.53 88888.00 2015-08-15 05:44:37.250 227 12641.40 76.03 54570.53 88888.00 2015-08-15 05:44:37.375 227 12641.48 76.03 54570.53 88888.00 2015-08-15 05:44:37.500 227 12641.42 76.00 54570.53 88888.00 2015-08-15 05:44:37.625 227 12641.38 76.03 54570.53 88888.00 2015-08-15 05:44:37.750 227 12641.42 76.05 54570.53 88888.00 2015-08-15 05:44:37.875 227 12641.42 76.03 54570.53 88888.00 2015-08-15 05:44:38.000 227 12641.40 76.03 54570.53 88888.00 2015-08-15 05:44:38.125 227 12641.33 76.03 54570.55 88888.00 2015-08-15 05:44:38.250 227 12641.40 76.05 54570.53 88888.00 2015-08-15 05:44:38.375 227 12641.48 76.05 54570.53 88888.00 2015-08-15 05:44:38.500 227 12641.48 76.05 54570.50 88888.00 2015-08-15 05:44:38.625 227 12641.38 76.03 54570.50 88888.00 2015-08-15 05:44:38.750 227 12641.40 76.03 54570.50 88888.00 2015-08-15 05:44:38.875 227 12641.42 76.05 54570.53 88888.00 2015-08-15 05:44:39.000 227 12641.45 76.05 54570.53 88888.00 2015-08-15 05:44:39.125 227 12641.48 76.03 54570.55 88888.00 2015-08-15 05:44:39.250 227 12641.42 76.03 54570.60 88888.00 2015-08-15 05:44:39.375 227 12641.40 76.03 54570.55 88888.00 2015-08-15 05:44:39.500 227 12641.40 76.03 54570.53 88888.00 2015-08-15 05:44:39.625 227 12641.40 76.05 54570.55 88888.00 2015-08-15 05:44:39.750 227 12641.45 76.05 54570.57 88888.00 2015-08-15 05:44:39.875 227 12641.48 76.05 54570.55 88888.00 2015-08-15 05:44:40.000 227 12641.42 76.05 54570.53 88888.00 2015-08-15 05:44:40.125 227 12641.45 76.05 54570.60 88888.00 2015-08-15 05:44:40.250 227 12641.48 76.03 54570.55 88888.00 2015-08-15 05:44:40.375 227 12641.45 76.03 54570.55 88888.00 2015-08-15 05:44:40.500 227 12641.45 76.03 54570.50 88888.00 2015-08-15 05:44:40.625 227 12641.42 76.03 54570.53 88888.00 2015-08-15 05:44:40.750 227 12641.42 76.05 54570.55 88888.00 2015-08-15 05:44:40.875 227 12641.45 76.03 54570.57 88888.00 2015-08-15 05:44:41.000 227 12641.50 76.00 54570.53 88888.00 2015-08-15 05:44:41.125 227 12641.48 76.00 54570.53 88888.00 2015-08-15 05:44:41.250 227 12641.45 76.03 54570.53 88888.00 2015-08-15 05:44:41.375 227 12641.40 76.03 54570.53 88888.00 2015-08-15 05:44:41.500 227 12641.42 76.00 54570.50 88888.00 2015-08-15 05:44:41.625 227 12641.42 76.00 54570.53 88888.00 2015-08-15 05:44:41.750 227 12641.40 76.00 54570.53 88888.00 2015-08-15 05:44:41.875 227 12641.40 76.03 54570.53 88888.00 2015-08-15 05:44:42.000 227 12641.38 76.03 54570.55 88888.00 2015-08-15 05:44:42.125 227 12641.42 76.03 54570.57 88888.00 2015-08-15 05:44:42.250 227 12641.35 75.97 54570.57 88888.00 2015-08-15 05:44:42.375 227 12641.30 76.00 54570.55 88888.00 2015-08-15 05:44:42.500 227 12641.30 76.03 54570.53 88888.00 2015-08-15 05:44:42.625 227 12641.35 76.00 54570.53 88888.00 2015-08-15 05:44:42.750 227 12641.45 76.03 54570.55 88888.00 2015-08-15 05:44:42.875 227 12641.48 76.05 54570.55 88888.00 2015-08-15 05:44:43.000 227 12641.48 76.05 54570.53 88888.00 2015-08-15 05:44:43.125 227 12641.48 76.08 54570.53 88888.00 2015-08-15 05:44:43.250 227 12641.45 76.08 54570.55 88888.00 2015-08-15 05:44:43.375 227 12641.48 76.05 54570.53 88888.00 2015-08-15 05:44:43.500 227 12641.50 76.05 54570.50 88888.00 2015-08-15 05:44:43.625 227 12641.45 76.03 54570.53 88888.00 2015-08-15 05:44:43.750 227 12641.48 76.05 54570.55 88888.00 2015-08-15 05:44:43.875 227 12641.52 76.03 54570.55 88888.00 2015-08-15 05:44:44.000 227 12641.50 76.00 54570.53 88888.00 2015-08-15 05:44:44.125 227 12641.48 75.95 54570.53 88888.00 2015-08-15 05:44:44.250 227 12641.50 76.00 54570.55 88888.00 2015-08-15 05:44:44.375 227 12641.52 76.00 54570.55 88888.00 2015-08-15 05:44:44.500 227 12641.52 76.00 54570.55 88888.00 2015-08-15 05:44:44.625 227 12641.48 75.97 54570.55 88888.00 2015-08-15 05:44:44.750 227 12641.48 76.00 54570.55 88888.00 2015-08-15 05:44:44.875 227 12641.50 76.00 54570.53 88888.00 2015-08-15 05:44:45.000 227 12641.48 76.00 54570.53 88888.00 2015-08-15 05:44:45.125 227 12641.48 75.97 54570.50 88888.00 2015-08-15 05:44:45.250 227 12641.45 76.00 54570.53 88888.00 2015-08-15 05:44:45.375 227 12641.42 76.03 54570.53 88888.00 2015-08-15 05:44:45.500 227 12641.42 76.03 54570.53 88888.00 2015-08-15 05:44:45.625 227 12641.45 76.03 54570.55 88888.00 2015-08-15 05:44:45.750 227 12641.45 76.05 54570.53 88888.00 2015-08-15 05:44:45.875 227 12641.42 76.00 54570.50 88888.00 2015-08-15 05:44:46.000 227 12641.40 75.97 54570.53 88888.00 2015-08-15 05:44:46.125 227 12641.38 76.00 54570.53 88888.00 2015-08-15 05:44:46.250 227 12641.35 76.00 54570.53 88888.00 2015-08-15 05:44:46.375 227 12641.40 76.00 54570.53 88888.00 2015-08-15 05:44:46.500 227 12641.40 76.03 54570.53 88888.00 2015-08-15 05:44:46.625 227 12641.42 76.00 54570.53 88888.00 2015-08-15 05:44:46.750 227 12641.45 75.97 54570.53 88888.00 2015-08-15 05:44:46.875 227 12641.42 75.95 54570.50 88888.00 2015-08-15 05:44:47.000 227 12641.42 75.97 54570.53 88888.00 2015-08-15 05:44:47.125 227 12641.42 76.00 54570.55 88888.00 2015-08-15 05:44:47.250 227 12641.45 75.97 54570.55 88888.00 2015-08-15 05:44:47.375 227 12641.48 75.95 54570.55 88888.00 2015-08-15 05:44:47.500 227 12641.45 75.97 54570.53 88888.00 2015-08-15 05:44:47.625 227 12641.45 75.97 54570.53 88888.00 2015-08-15 05:44:47.750 227 12641.45 75.97 54570.55 88888.00 2015-08-15 05:44:47.875 227 12641.40 76.00 54570.57 88888.00 2015-08-15 05:44:48.000 227 12641.42 76.00 54570.55 88888.00 2015-08-15 05:44:48.125 227 12641.45 75.97 54570.57 88888.00 2015-08-15 05:44:48.250 227 12641.42 75.97 54570.60 88888.00 2015-08-15 05:44:48.375 227 12641.38 75.95 54570.53 88888.00 2015-08-15 05:44:48.500 227 12641.35 75.95 54570.50 88888.00 2015-08-15 05:44:48.625 227 12641.42 76.00 54570.55 88888.00 2015-08-15 05:44:48.750 227 12641.50 76.03 54570.55 88888.00 2015-08-15 05:44:48.875 227 12641.52 76.03 54570.57 88888.00 2015-08-15 05:44:49.000 227 12641.48 76.03 54570.57 88888.00 2015-08-15 05:44:49.125 227 12641.50 76.00 54570.55 88888.00 2015-08-15 05:44:49.250 227 12641.50 75.95 54570.55 88888.00 2015-08-15 05:44:49.375 227 12641.58 76.00 54570.57 88888.00 2015-08-15 05:44:49.500 227 12641.52 75.97 54570.55 88888.00 2015-08-15 05:44:49.625 227 12641.48 75.95 54570.55 88888.00 2015-08-15 05:44:49.750 227 12641.42 75.97 54570.55 88888.00 2015-08-15 05:44:49.875 227 12641.42 75.95 54570.53 88888.00 2015-08-15 05:44:50.000 227 12641.42 75.95 54570.53 88888.00 2015-08-15 05:44:50.125 227 12641.42 75.97 54570.53 88888.00 2015-08-15 05:44:50.250 227 12641.50 76.03 54570.53 88888.00 2015-08-15 05:44:50.375 227 12641.52 76.05 54570.53 88888.00 2015-08-15 05:44:50.500 227 12641.52 76.03 54570.55 88888.00 2015-08-15 05:44:50.625 227 12641.50 76.00 54570.53 88888.00 2015-08-15 05:44:50.750 227 12641.50 75.97 54570.53 88888.00 2015-08-15 05:44:50.875 227 12641.52 75.97 54570.53 88888.00 2015-08-15 05:44:51.000 227 12641.58 75.95 54570.50 88888.00 2015-08-15 05:44:51.125 227 12641.55 75.97 54570.55 88888.00 2015-08-15 05:44:51.250 227 12641.52 75.97 54570.57 88888.00 2015-08-15 05:44:51.375 227 12641.50 75.95 54570.53 88888.00 2015-08-15 05:44:51.500 227 12641.45 75.95 54570.53 88888.00 2015-08-15 05:44:51.625 227 12641.45 75.97 54570.53 88888.00 2015-08-15 05:44:51.750 227 12641.45 75.95 54570.53 88888.00 2015-08-15 05:44:51.875 227 12641.48 75.97 54570.55 88888.00 2015-08-15 05:44:52.000 227 12641.45 75.97 54570.53 88888.00 2015-08-15 05:44:52.125 227 12641.45 75.95 54570.53 88888.00 2015-08-15 05:44:52.250 227 12641.48 75.95 54570.53 88888.00 2015-08-15 05:44:52.375 227 12641.45 75.95 54570.53 88888.00 2015-08-15 05:44:52.500 227 12641.42 75.95 54570.53 88888.00 2015-08-15 05:44:52.625 227 12641.42 75.95 54570.53 88888.00 2015-08-15 05:44:52.750 227 12641.42 75.97 54570.53 88888.00 2015-08-15 05:44:52.875 227 12641.45 76.00 54570.55 88888.00 2015-08-15 05:44:53.000 227 12641.50 75.97 54570.50 88888.00 2015-08-15 05:44:53.125 227 12641.50 75.97 54570.50 88888.00 2015-08-15 05:44:53.250 227 12641.42 75.95 54570.53 88888.00 2015-08-15 05:44:53.375 227 12641.45 75.92 54570.55 88888.00 2015-08-15 05:44:53.500 227 12641.48 75.97 54570.55 88888.00 2015-08-15 05:44:53.625 227 12641.45 75.97 54570.57 88888.00 2015-08-15 05:44:53.750 227 12641.48 75.95 54570.55 88888.00 2015-08-15 05:44:53.875 227 12641.58 75.97 54570.55 88888.00 2015-08-15 05:44:54.000 227 12641.58 76.00 54570.53 88888.00 2015-08-15 05:44:54.125 227 12641.50 76.00 54570.53 88888.00 2015-08-15 05:44:54.250 227 12641.45 75.95 54570.55 88888.00 2015-08-15 05:44:54.375 227 12641.42 75.95 54570.57 88888.00 2015-08-15 05:44:54.500 227 12641.40 75.95 54570.57 88888.00 2015-08-15 05:44:54.625 227 12641.42 75.95 54570.55 88888.00 2015-08-15 05:44:54.750 227 12641.45 75.92 54570.55 88888.00 2015-08-15 05:44:54.875 227 12641.42 75.95 54570.55 88888.00 2015-08-15 05:44:55.000 227 12641.45 75.92 54570.53 88888.00 2015-08-15 05:44:55.125 227 12641.42 75.95 54570.50 88888.00 2015-08-15 05:44:55.250 227 12641.38 75.90 54570.53 88888.00 2015-08-15 05:44:55.375 227 12641.40 75.95 54570.55 88888.00 2015-08-15 05:44:55.500 227 12641.40 75.95 54570.55 88888.00 2015-08-15 05:44:55.625 227 12641.42 75.92 54570.53 88888.00 2015-08-15 05:44:55.750 227 12641.42 75.90 54570.50 88888.00 2015-08-15 05:44:55.875 227 12641.45 75.92 54570.53 88888.00 2015-08-15 05:44:56.000 227 12641.42 75.95 54570.50 88888.00 2015-08-15 05:44:56.125 227 12641.38 75.95 54570.55 88888.00 2015-08-15 05:44:56.250 227 12641.40 75.92 54570.55 88888.00 2015-08-15 05:44:56.375 227 12641.48 75.95 54570.53 88888.00 2015-08-15 05:44:56.500 227 12641.48 75.95 54570.55 88888.00 2015-08-15 05:44:56.625 227 12641.42 75.97 54570.55 88888.00 2015-08-15 05:44:56.750 227 12641.40 75.95 54570.55 88888.00 2015-08-15 05:44:56.875 227 12641.40 75.95 54570.53 88888.00 2015-08-15 05:44:57.000 227 12641.40 75.92 54570.50 88888.00 2015-08-15 05:44:57.125 227 12641.45 75.90 54570.50 88888.00 2015-08-15 05:44:57.250 227 12641.42 75.90 54570.53 88888.00 2015-08-15 05:44:57.375 227 12641.40 75.92 54570.55 88888.00 2015-08-15 05:44:57.500 227 12641.38 75.90 54570.47 88888.00 2015-08-15 05:44:57.625 227 12641.40 75.88 54570.50 88888.00 2015-08-15 05:44:57.750 227 12641.40 75.90 54570.50 88888.00 2015-08-15 05:44:57.875 227 12641.40 75.90 54570.50 88888.00 2015-08-15 05:44:58.000 227 12641.40 75.85 54570.45 88888.00 2015-08-15 05:44:58.125 227 12641.35 75.85 54570.45 88888.00 2015-08-15 05:44:58.250 227 12641.38 75.90 54570.50 88888.00 2015-08-15 05:44:58.375 227 12641.42 75.92 54570.50 88888.00 2015-08-15 05:44:58.500 227 12641.45 75.95 54570.50 88888.00 2015-08-15 05:44:58.625 227 12641.50 75.95 54570.50 88888.00 2015-08-15 05:44:58.750 227 12641.50 75.95 54570.50 88888.00 2015-08-15 05:44:58.875 227 12641.48 75.95 54570.53 88888.00 2015-08-15 05:44:59.000 227 12641.52 75.92 54570.50 88888.00 2015-08-15 05:44:59.125 227 12641.58 75.90 54570.57 88888.00 2015-08-15 05:44:59.250 227 12641.52 75.90 54570.55 88888.00 2015-08-15 05:44:59.375 227 12641.52 75.90 54570.53 88888.00 2015-08-15 05:44:59.500 227 12641.50 75.92 54570.50 88888.00 2015-08-15 05:44:59.625 227 12641.48 75.92 54570.50 88888.00 2015-08-15 05:44:59.750 227 12641.45 75.92 54570.47 88888.00 2015-08-15 05:44:59.875 227 12641.45 75.90 54570.50 88888.00 2015-08-15 05:45:00.000 227 12641.45 75.90 54570.47 88888.00 2015-08-15 05:45:00.125 227 12641.48 75.88 54570.47 88888.00 2015-08-15 05:45:00.250 227 12641.50 75.90 54570.50 88888.00 2015-08-15 05:45:00.375 227 12641.48 75.90 54570.50 88888.00 2015-08-15 05:45:00.500 227 12641.42 75.88 54570.50 88888.00 2015-08-15 05:45:00.625 227 12641.45 75.90 54570.50 88888.00 2015-08-15 05:45:00.750 227 12641.48 75.90 54570.50 88888.00 2015-08-15 05:45:00.875 227 12641.50 75.90 54570.50 88888.00 2015-08-15 05:45:01.000 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:01.125 227 12641.52 75.92 54570.50 88888.00 2015-08-15 05:45:01.250 227 12641.52 75.90 54570.53 88888.00 2015-08-15 05:45:01.375 227 12641.50 75.90 54570.50 88888.00 2015-08-15 05:45:01.500 227 12641.48 75.90 54570.47 88888.00 2015-08-15 05:45:01.625 227 12641.50 75.90 54570.50 88888.00 2015-08-15 05:45:01.750 227 12641.50 75.92 54570.50 88888.00 2015-08-15 05:45:01.875 227 12641.52 75.88 54570.45 88888.00 2015-08-15 05:45:02.000 227 12641.50 75.90 54570.47 88888.00 2015-08-15 05:45:02.125 227 12641.45 75.92 54570.50 88888.00 2015-08-15 05:45:02.250 227 12641.45 75.92 54570.53 88888.00 2015-08-15 05:45:02.375 227 12641.50 75.92 54570.50 88888.00 2015-08-15 05:45:02.500 227 12641.55 75.90 54570.53 88888.00 2015-08-15 05:45:02.625 227 12641.52 75.90 54570.53 88888.00 2015-08-15 05:45:02.750 227 12641.50 75.90 54570.50 88888.00 2015-08-15 05:45:02.875 227 12641.50 75.88 54570.50 88888.00 2015-08-15 05:45:03.000 227 12641.45 75.88 54570.50 88888.00 2015-08-15 05:45:03.125 227 12641.48 75.90 54570.47 88888.00 2015-08-15 05:45:03.250 227 12641.50 75.88 54570.50 88888.00 2015-08-15 05:45:03.375 227 12641.52 75.88 54570.50 88888.00 2015-08-15 05:45:03.500 227 12641.58 75.88 54570.53 88888.00 2015-08-15 05:45:03.625 227 12641.60 75.90 54570.53 88888.00 2015-08-15 05:45:03.750 227 12641.62 75.92 54570.50 88888.00 2015-08-15 05:45:03.875 227 12641.55 75.90 54570.50 88888.00 2015-08-15 05:45:04.000 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:04.125 227 12641.55 75.88 54570.47 88888.00 2015-08-15 05:45:04.250 227 12641.52 75.88 54570.47 88888.00 2015-08-15 05:45:04.375 227 12641.52 75.90 54570.47 88888.00 2015-08-15 05:45:04.500 227 12641.52 75.90 54570.50 88888.00 2015-08-15 05:45:04.625 227 12641.58 75.90 54570.47 88888.00 2015-08-15 05:45:04.750 227 12641.60 75.90 54570.47 88888.00 2015-08-15 05:45:04.875 227 12641.58 75.88 54570.47 88888.00 2015-08-15 05:45:05.000 227 12641.50 75.88 54570.50 88888.00 2015-08-15 05:45:05.125 227 12641.52 75.88 54570.47 88888.00 2015-08-15 05:45:05.250 227 12641.50 75.85 54570.45 88888.00 2015-08-15 05:45:05.375 227 12641.55 75.88 54570.45 88888.00 2015-08-15 05:45:05.500 227 12641.58 75.88 54570.47 88888.00 2015-08-15 05:45:05.625 227 12641.62 75.88 54570.47 88888.00 2015-08-15 05:45:05.750 227 12641.62 75.85 54570.47 88888.00 2015-08-15 05:45:05.875 227 12641.60 75.85 54570.47 88888.00 2015-08-15 05:45:06.000 227 12641.58 75.85 54570.45 88888.00 2015-08-15 05:45:06.125 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:06.250 227 12641.55 75.90 54570.53 88888.00 2015-08-15 05:45:06.375 227 12641.58 75.90 54570.55 88888.00 2015-08-15 05:45:06.500 227 12641.60 75.90 54570.53 88888.00 2015-08-15 05:45:06.625 227 12641.58 75.92 54570.53 88888.00 2015-08-15 05:45:06.750 227 12641.48 75.90 54570.50 88888.00 2015-08-15 05:45:06.875 227 12641.45 75.88 54570.50 88888.00 2015-08-15 05:45:07.000 227 12641.50 75.88 54570.50 88888.00 2015-08-15 05:45:07.125 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:07.250 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:07.375 227 12641.60 75.90 54570.53 88888.00 2015-08-15 05:45:07.500 227 12641.58 75.90 54570.53 88888.00 2015-08-15 05:45:07.625 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:07.750 227 12641.60 75.88 54570.50 88888.00 2015-08-15 05:45:07.875 227 12641.60 75.85 54570.50 88888.00 2015-08-15 05:45:08.000 227 12641.62 75.85 54570.50 88888.00 2015-08-15 05:45:08.125 227 12641.60 75.88 54570.47 88888.00 2015-08-15 05:45:08.250 227 12641.60 75.88 54570.50 88888.00 2015-08-15 05:45:08.375 227 12641.62 75.90 54570.50 88888.00 2015-08-15 05:45:08.500 227 12641.60 75.90 54570.53 88888.00 2015-08-15 05:45:08.625 227 12641.60 75.90 54570.55 88888.00 2015-08-15 05:45:08.750 227 12641.55 75.90 54570.55 88888.00 2015-08-15 05:45:08.875 227 12641.58 75.92 54570.55 88888.00 2015-08-15 05:45:09.000 227 12641.62 75.92 54570.55 88888.00 2015-08-15 05:45:09.125 227 12641.60 75.92 54570.55 88888.00 2015-08-15 05:45:09.250 227 12641.58 75.90 54570.55 88888.00 2015-08-15 05:45:09.375 227 12641.58 75.92 54570.53 88888.00 2015-08-15 05:45:09.500 227 12641.58 75.92 54570.53 88888.00 2015-08-15 05:45:09.625 227 12641.55 75.92 54570.53 88888.00 2015-08-15 05:45:09.750 227 12641.55 75.92 54570.55 88888.00 2015-08-15 05:45:09.875 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:10.000 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:10.125 227 12641.52 75.90 54570.53 88888.00 2015-08-15 05:45:10.250 227 12641.50 75.92 54570.55 88888.00 2015-08-15 05:45:10.375 227 12641.55 75.92 54570.53 88888.00 2015-08-15 05:45:10.500 227 12641.55 75.90 54570.50 88888.00 2015-08-15 05:45:10.625 227 12641.60 75.90 54570.50 88888.00 2015-08-15 05:45:10.750 227 12641.58 75.92 54570.53 88888.00 2015-08-15 05:45:10.875 227 12641.55 75.92 54570.50 88888.00 2015-08-15 05:45:11.000 227 12641.55 75.90 54570.50 88888.00 2015-08-15 05:45:11.125 227 12641.55 75.90 54570.53 88888.00 2015-08-15 05:45:11.250 227 12641.60 75.92 54570.53 88888.00 2015-08-15 05:45:11.375 227 12641.60 75.95 54570.53 88888.00 2015-08-15 05:45:11.500 227 12641.60 75.90 54570.53 88888.00 2015-08-15 05:45:11.625 227 12641.58 75.90 54570.53 88888.00 2015-08-15 05:45:11.750 227 12641.55 75.88 54570.53 88888.00 2015-08-15 05:45:11.875 227 12641.55 75.90 54570.50 88888.00 2015-08-15 05:45:12.000 227 12641.58 75.88 54570.47 88888.00 2015-08-15 05:45:12.125 227 12641.65 75.92 54570.50 88888.00 2015-08-15 05:45:12.250 227 12641.62 75.90 54570.47 88888.00 2015-08-15 05:45:12.375 227 12641.52 75.90 54570.45 88888.00 2015-08-15 05:45:12.500 227 12641.50 75.85 54570.45 88888.00 2015-08-15 05:45:12.625 227 12641.55 75.88 54570.50 88888.00 2015-08-15 05:45:12.750 227 12641.58 75.88 54570.53 88888.00 2015-08-15 05:45:12.875 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:13.000 227 12641.60 75.92 54570.45 88888.00 2015-08-15 05:45:13.125 227 12641.62 75.90 54570.47 88888.00 2015-08-15 05:45:13.250 227 12641.62 75.88 54570.50 88888.00 2015-08-15 05:45:13.375 227 12641.52 75.88 54570.47 88888.00 2015-08-15 05:45:13.500 227 12641.50 75.90 54570.50 88888.00 2015-08-15 05:45:13.625 227 12641.52 75.92 54570.50 88888.00 2015-08-15 05:45:13.750 227 12641.55 75.92 54570.50 88888.00 2015-08-15 05:45:13.875 227 12641.52 75.92 54570.47 88888.00 2015-08-15 05:45:14.000 227 12641.48 75.90 54570.45 88888.00 2015-08-15 05:45:14.125 227 12641.52 75.90 54570.45 88888.00 2015-08-15 05:45:14.250 227 12641.58 75.88 54570.47 88888.00 2015-08-15 05:45:14.375 227 12641.65 75.90 54570.47 88888.00 2015-08-15 05:45:14.500 227 12641.62 75.92 54570.50 88888.00 2015-08-15 05:45:14.625 227 12641.55 75.92 54570.50 88888.00 2015-08-15 05:45:14.750 227 12641.55 75.92 54570.53 88888.00 2015-08-15 05:45:14.875 227 12641.62 75.90 54570.53 88888.00 2015-08-15 05:45:15.000 227 12641.65 75.92 54570.47 88888.00 2015-08-15 05:45:15.125 227 12641.65 75.92 54570.47 88888.00 2015-08-15 05:45:15.250 227 12641.60 75.88 54570.47 88888.00 2015-08-15 05:45:15.375 227 12641.55 75.85 54570.47 88888.00 2015-08-15 05:45:15.500 227 12641.48 75.88 54570.50 88888.00 2015-08-15 05:45:15.625 227 12641.55 75.90 54570.47 88888.00 2015-08-15 05:45:15.750 227 12641.60 75.90 54570.45 88888.00 2015-08-15 05:45:15.875 227 12641.55 75.90 54570.47 88888.00 2015-08-15 05:45:16.000 227 12641.50 75.92 54570.47 88888.00 2015-08-15 05:45:16.125 227 12641.50 75.92 54570.50 88888.00 2015-08-15 05:45:16.250 227 12641.52 75.90 54570.47 88888.00 2015-08-15 05:45:16.375 227 12641.58 75.90 54570.53 88888.00 2015-08-15 05:45:16.500 227 12641.58 75.90 54570.53 88888.00 2015-08-15 05:45:16.625 227 12641.58 75.88 54570.53 88888.00 2015-08-15 05:45:16.750 227 12641.60 75.88 54570.47 88888.00 2015-08-15 05:45:16.875 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:17.000 227 12641.55 75.90 54570.53 88888.00 2015-08-15 05:45:17.125 227 12641.55 75.92 54570.53 88888.00 2015-08-15 05:45:17.250 227 12641.55 75.90 54570.53 88888.00 2015-08-15 05:45:17.375 227 12641.60 75.92 54570.53 88888.00 2015-08-15 05:45:17.500 227 12641.58 75.95 54570.53 88888.00 2015-08-15 05:45:17.625 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:17.750 227 12641.62 75.88 54570.50 88888.00 2015-08-15 05:45:17.875 227 12641.60 75.90 54570.47 88888.00 2015-08-15 05:45:18.000 227 12641.60 75.90 54570.50 88888.00 2015-08-15 05:45:18.125 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:18.250 227 12641.62 75.88 54570.47 88888.00 2015-08-15 05:45:18.375 227 12641.65 75.90 54570.53 88888.00 2015-08-15 05:45:18.500 227 12641.67 75.90 54570.50 88888.00 2015-08-15 05:45:18.625 227 12641.65 75.88 54570.47 88888.00 2015-08-15 05:45:18.750 227 12641.58 75.90 54570.50 88888.00 2015-08-15 05:45:18.875 227 12641.60 75.88 54570.50 88888.00 2015-08-15 05:45:19.000 227 12641.65 75.88 54570.53 88888.00 2015-08-15 05:45:19.125 227 12641.67 75.90 54570.50 88888.00 2015-08-15 05:45:19.250 227 12641.70 75.90 54570.50 88888.00 2015-08-15 05:45:19.375 227 12641.67 75.90 54570.50 88888.00 2015-08-15 05:45:19.500 227 12641.62 75.85 54570.47 88888.00 2015-08-15 05:45:19.625 227 12641.65 75.88 54570.50 88888.00 2015-08-15 05:45:19.750 227 12641.65 75.90 54570.53 88888.00 2015-08-15 05:45:19.875 227 12641.67 75.88 54570.50 88888.00 2015-08-15 05:45:20.000 227 12641.73 75.90 54570.53 88888.00 2015-08-15 05:45:20.125 227 12641.75 75.90 54570.53 88888.00 2015-08-15 05:45:20.250 227 12641.73 75.90 54570.53 88888.00 2015-08-15 05:45:20.375 227 12641.67 75.90 54570.53 88888.00 2015-08-15 05:45:20.500 227 12641.58 75.85 54570.55 88888.00 2015-08-15 05:45:20.625 227 12641.58 75.88 54570.50 88888.00 2015-08-15 05:45:20.750 227 12641.62 75.88 54570.50 88888.00 2015-08-15 05:45:20.875 227 12641.67 75.90 54570.47 88888.00 2015-08-15 05:45:21.000 227 12641.73 75.90 54570.47 88888.00 2015-08-15 05:45:21.125 227 12641.75 75.88 54570.50 88888.00 2015-08-15 05:45:21.250 227 12641.70 75.85 54570.55 88888.00 2015-08-15 05:45:21.375 227 12641.67 75.88 54570.55 88888.00 2015-08-15 05:45:21.500 227 12641.62 75.88 54570.53 88888.00 2015-08-15 05:45:21.625 227 12641.62 75.88 54570.50 88888.00 2015-08-15 05:45:21.750 227 12641.67 75.88 54570.50 88888.00 2015-08-15 05:45:21.875 227 12641.73 75.90 54570.53 88888.00 2015-08-15 05:45:22.000 227 12641.75 75.90 54570.47 88888.00 2015-08-15 05:45:22.125 227 12641.70 75.90 54570.50 88888.00 2015-08-15 05:45:22.250 227 12641.65 75.90 54570.50 88888.00 2015-08-15 05:45:22.375 227 12641.60 75.88 54570.50 88888.00 2015-08-15 05:45:22.500 227 12641.62 75.90 54570.50 88888.00 2015-08-15 05:45:22.625 227 12641.67 75.88 54570.50 88888.00 2015-08-15 05:45:22.750 227 12641.65 75.85 54570.53 88888.00 2015-08-15 05:45:22.875 227 12641.67 75.88 54570.47 88888.00 2015-08-15 05:45:23.000 227 12641.70 75.88 54570.50 88888.00 2015-08-15 05:45:23.125 227 12641.73 75.88 54570.55 88888.00 2015-08-15 05:45:23.250 227 12641.70 75.90 54570.57 88888.00 2015-08-15 05:45:23.375 227 12641.70 75.90 54570.57 88888.00 2015-08-15 05:45:23.500 227 12641.67 75.88 54570.55 88888.00 2015-08-15 05:45:23.625 227 12641.70 75.90 54570.53 88888.00 2015-08-15 05:45:23.750 227 12641.70 75.92 54570.53 88888.00 2015-08-15 05:45:23.875 227 12641.73 75.92 54570.53 88888.00 2015-08-15 05:45:24.000 227 12641.70 75.90 54570.50 88888.00 2015-08-15 05:45:24.125 227 12641.67 75.95 54570.53 88888.00 2015-08-15 05:45:24.250 227 12641.73 75.95 54570.47 88888.00 2015-08-15 05:45:24.375 227 12641.75 75.92 54570.47 88888.00 2015-08-15 05:45:24.500 227 12641.75 75.90 54570.47 88888.00 2015-08-15 05:45:24.625 227 12641.77 75.92 54570.53 88888.00 2015-08-15 05:45:24.750 227 12641.77 75.92 54570.55 88888.00 2015-08-15 05:45:24.875 227 12641.70 75.92 54570.55 88888.00 2015-08-15 05:45:25.000 227 12641.67 75.88 54570.50 88888.00 2015-08-15 05:45:25.125 227 12641.73 75.92 54570.53 88888.00 2015-08-15 05:45:25.250 227 12641.73 75.92 54570.55 88888.00 2015-08-15 05:45:25.375 227 12641.70 75.92 54570.53 88888.00 2015-08-15 05:45:25.500 227 12641.70 75.92 54570.50 88888.00 2015-08-15 05:45:25.625 227 12641.70 75.92 54570.50 88888.00 2015-08-15 05:45:25.750 227 12641.75 75.90 54570.47 88888.00 2015-08-15 05:45:25.875 227 12641.75 75.90 54570.50 88888.00 2015-08-15 05:45:26.000 227 12641.75 75.90 54570.53 88888.00 2015-08-15 05:45:26.125 227 12641.75 75.92 54570.53 88888.00 2015-08-15 05:45:26.250 227 12641.77 75.92 54570.50 88888.00 2015-08-15 05:45:26.375 227 12641.77 75.92 54570.47 88888.00 2015-08-15 05:45:26.500 227 12641.73 75.92 54570.50 88888.00 2015-08-15 05:45:26.625 227 12641.73 75.95 54570.55 88888.00 2015-08-15 05:45:26.750 227 12641.80 75.97 54570.57 88888.00 2015-08-15 05:45:26.875 227 12641.80 75.95 54570.53 88888.00 2015-08-15 05:45:27.000 227 12641.77 75.90 54570.50 88888.00 2015-08-15 05:45:27.125 227 12641.80 75.90 54570.50 88888.00 2015-08-15 05:45:27.250 227 12641.85 75.92 54570.55 88888.00 2015-08-15 05:45:27.375 227 12641.85 75.92 54570.55 88888.00 2015-08-15 05:45:27.500 227 12641.80 75.92 54570.53 88888.00 2015-08-15 05:45:27.625 227 12641.80 75.95 54570.53 88888.00 2015-08-15 05:45:27.750 227 12641.85 75.97 54570.53 88888.00 2015-08-15 05:45:27.875 227 12641.83 75.97 54570.55 88888.00 2015-08-15 05:45:28.000 227 12641.80 75.95 54570.53 88888.00 2015-08-15 05:45:28.125 227 12641.80 75.95 54570.50 88888.00 2015-08-15 05:45:28.250 227 12641.77 75.90 54570.50 88888.00 2015-08-15 05:45:28.375 227 12641.77 75.92 54570.50 88888.00 2015-08-15 05:45:28.500 227 12641.77 75.90 54570.50 88888.00 2015-08-15 05:45:28.625 227 12641.80 75.90 54570.47 88888.00 2015-08-15 05:45:28.750 227 12641.85 75.95 54570.47 88888.00 2015-08-15 05:45:28.875 227 12641.83 75.92 54570.53 88888.00 2015-08-15 05:45:29.000 227 12641.77 75.92 54570.50 88888.00 2015-08-15 05:45:29.125 227 12641.80 75.90 54570.50 88888.00 2015-08-15 05:45:29.250 227 12641.83 75.90 54570.47 88888.00 2015-08-15 05:45:29.375 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:29.500 227 12641.83 75.97 54570.47 88888.00 2015-08-15 05:45:29.625 227 12641.83 75.97 54570.50 88888.00 2015-08-15 05:45:29.750 227 12641.85 75.95 54570.47 88888.00 2015-08-15 05:45:29.875 227 12641.83 75.95 54570.50 88888.00 2015-08-15 05:45:30.000 227 12641.80 75.92 54570.55 88888.00 2015-08-15 05:45:30.125 227 12641.80 75.92 54570.55 88888.00 2015-08-15 05:45:30.250 227 12641.77 75.90 54570.53 88888.00 2015-08-15 05:45:30.375 227 12641.77 75.88 54570.47 88888.00 2015-08-15 05:45:30.500 227 12641.80 75.90 54570.45 88888.00 2015-08-15 05:45:30.625 227 12641.80 75.90 54570.47 88888.00 2015-08-15 05:45:30.750 227 12641.83 75.90 54570.47 88888.00 2015-08-15 05:45:30.875 227 12641.77 75.92 54570.45 88888.00 2015-08-15 05:45:31.000 227 12641.80 75.90 54570.43 88888.00 2015-08-15 05:45:31.125 227 12641.80 75.90 54570.47 88888.00 2015-08-15 05:45:31.250 227 12641.80 75.90 54570.50 88888.00 2015-08-15 05:45:31.375 227 12641.85 75.92 54570.47 88888.00 2015-08-15 05:45:31.500 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:31.625 227 12641.80 75.92 54570.50 88888.00 2015-08-15 05:45:31.750 227 12641.75 75.92 54570.50 88888.00 2015-08-15 05:45:31.875 227 12641.75 75.92 54570.45 88888.00 2015-08-15 05:45:32.000 227 12641.77 75.95 54570.45 88888.00 2015-08-15 05:45:32.125 227 12641.88 75.97 54570.47 88888.00 2015-08-15 05:45:32.250 227 12641.90 75.95 54570.50 88888.00 2015-08-15 05:45:32.375 227 12641.90 75.97 54570.53 88888.00 2015-08-15 05:45:32.500 227 12641.88 75.97 54570.47 88888.00 2015-08-15 05:45:32.625 227 12641.90 75.92 54570.45 88888.00 2015-08-15 05:45:32.750 227 12641.83 75.92 54570.45 88888.00 2015-08-15 05:45:32.875 227 12641.77 75.92 54570.47 88888.00 2015-08-15 05:45:33.000 227 12641.77 75.90 54570.45 88888.00 2015-08-15 05:45:33.125 227 12641.77 75.92 54570.47 88888.00 2015-08-15 05:45:33.250 227 12641.77 75.90 54570.47 88888.00 2015-08-15 05:45:33.375 227 12641.80 75.92 54570.47 88888.00 2015-08-15 05:45:33.500 227 12641.83 75.95 54570.47 88888.00 2015-08-15 05:45:33.625 227 12641.90 75.95 54570.47 88888.00 2015-08-15 05:45:33.750 227 12641.92 75.95 54570.45 88888.00 2015-08-15 05:45:33.875 227 12641.92 75.90 54570.45 88888.00 2015-08-15 05:45:34.000 227 12641.98 75.90 54570.45 88888.00 2015-08-15 05:45:34.125 227 12641.98 75.90 54570.45 88888.00 2015-08-15 05:45:34.250 227 12641.95 75.95 54570.45 88888.00 2015-08-15 05:45:34.375 227 12641.92 75.97 54570.45 88888.00 2015-08-15 05:45:34.500 227 12641.88 75.97 54570.45 88888.00 2015-08-15 05:45:34.625 227 12641.85 75.97 54570.50 88888.00 2015-08-15 05:45:34.750 227 12641.90 75.95 54570.50 88888.00 2015-08-15 05:45:34.875 227 12641.92 75.95 54570.47 88888.00 2015-08-15 05:45:35.000 227 12641.92 75.92 54570.47 88888.00 2015-08-15 05:45:35.125 227 12641.90 75.90 54570.47 88888.00 2015-08-15 05:45:35.250 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:35.375 227 12641.90 75.95 54570.47 88888.00 2015-08-15 05:45:35.500 227 12641.90 75.95 54570.47 88888.00 2015-08-15 05:45:35.625 227 12641.88 75.97 54570.47 88888.00 2015-08-15 05:45:35.750 227 12641.85 75.95 54570.50 88888.00 2015-08-15 05:45:35.875 227 12641.83 75.92 54570.47 88888.00 2015-08-15 05:45:36.000 227 12641.83 75.90 54570.45 88888.00 2015-08-15 05:45:36.125 227 12641.90 75.92 54570.47 88888.00 2015-08-15 05:45:36.250 227 12641.90 75.90 54570.47 88888.00 2015-08-15 05:45:36.375 227 12641.85 75.92 54570.50 88888.00 2015-08-15 05:45:36.500 227 12641.88 75.92 54570.50 88888.00 2015-08-15 05:45:36.625 227 12641.85 75.90 54570.47 88888.00 2015-08-15 05:45:36.750 227 12641.83 75.90 54570.47 88888.00 2015-08-15 05:45:36.875 227 12641.80 75.88 54570.47 88888.00 2015-08-15 05:45:37.000 227 12641.77 75.90 54570.47 88888.00 2015-08-15 05:45:37.125 227 12641.75 75.90 54570.47 88888.00 2015-08-15 05:45:37.250 227 12641.77 75.88 54570.50 88888.00 2015-08-15 05:45:37.375 227 12641.83 75.88 54570.53 88888.00 2015-08-15 05:45:37.500 227 12641.83 75.90 54570.53 88888.00 2015-08-15 05:45:37.625 227 12641.80 75.92 54570.55 88888.00 2015-08-15 05:45:37.750 227 12641.80 75.92 54570.53 88888.00 2015-08-15 05:45:37.875 227 12641.83 75.90 54570.53 88888.00 2015-08-15 05:45:38.000 227 12641.85 75.90 54570.50 88888.00 2015-08-15 05:45:38.125 227 12641.90 75.90 54570.53 88888.00 2015-08-15 05:45:38.250 227 12641.92 75.90 54570.55 88888.00 2015-08-15 05:45:38.375 227 12641.92 75.90 54570.53 88888.00 2015-08-15 05:45:38.500 227 12641.90 75.92 54570.53 88888.00 2015-08-15 05:45:38.625 227 12641.88 75.92 54570.53 88888.00 2015-08-15 05:45:38.750 227 12641.98 75.92 54570.53 88888.00 2015-08-15 05:45:38.875 227 12642.02 75.92 54570.50 88888.00 2015-08-15 05:45:39.000 227 12641.98 75.90 54570.47 88888.00 2015-08-15 05:45:39.125 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:39.250 227 12641.92 75.88 54570.47 88888.00 2015-08-15 05:45:39.375 227 12641.92 75.90 54570.47 88888.00 2015-08-15 05:45:39.500 227 12641.92 75.92 54570.53 88888.00 2015-08-15 05:45:39.625 227 12641.92 75.92 54570.50 88888.00 2015-08-15 05:45:39.750 227 12641.92 75.90 54570.50 88888.00 2015-08-15 05:45:39.875 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:40.000 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:40.125 227 12641.98 75.90 54570.50 88888.00 2015-08-15 05:45:40.250 227 12642.00 75.95 54570.50 88888.00 2015-08-15 05:45:40.375 227 12642.02 75.95 54570.50 88888.00 2015-08-15 05:45:40.500 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:40.625 227 12641.88 75.90 54570.50 88888.00 2015-08-15 05:45:40.750 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:40.875 227 12641.92 75.92 54570.45 88888.00 2015-08-15 05:45:41.000 227 12641.98 75.92 54570.45 88888.00 2015-08-15 05:45:41.125 227 12641.98 75.90 54570.47 88888.00 2015-08-15 05:45:41.250 227 12641.95 75.88 54570.47 88888.00 2015-08-15 05:45:41.375 227 12641.92 75.90 54570.47 88888.00 2015-08-15 05:45:41.500 227 12641.98 75.90 54570.47 88888.00 2015-08-15 05:45:41.625 227 12641.98 75.90 54570.50 88888.00 2015-08-15 05:45:41.750 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:41.875 227 12641.95 75.92 54570.47 88888.00 2015-08-15 05:45:42.000 227 12641.98 75.92 54570.47 88888.00 2015-08-15 05:45:42.125 227 12641.98 75.95 54570.47 88888.00 2015-08-15 05:45:42.250 227 12641.92 75.92 54570.50 88888.00 2015-08-15 05:45:42.375 227 12641.90 75.90 54570.47 88888.00 2015-08-15 05:45:42.500 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:42.625 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:42.750 227 12641.90 75.92 54570.47 88888.00 2015-08-15 05:45:42.875 227 12641.98 75.92 54570.50 88888.00 2015-08-15 05:45:43.000 227 12642.00 75.97 54570.50 88888.00 2015-08-15 05:45:43.125 227 12641.98 75.97 54570.55 88888.00 2015-08-15 05:45:43.250 227 12641.98 75.95 54570.53 88888.00 2015-08-15 05:45:43.375 227 12641.92 75.95 54570.55 88888.00 2015-08-15 05:45:43.500 227 12641.95 75.92 54570.53 88888.00 2015-08-15 05:45:43.625 227 12642.00 75.92 54570.50 88888.00 2015-08-15 05:45:43.750 227 12641.95 75.92 54570.47 88888.00 2015-08-15 05:45:43.875 227 12641.92 75.92 54570.50 88888.00 2015-08-15 05:45:44.000 227 12641.95 75.92 54570.47 88888.00 2015-08-15 05:45:44.125 227 12642.00 75.92 54570.47 88888.00 2015-08-15 05:45:44.250 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:44.375 227 12641.92 75.95 54570.50 88888.00 2015-08-15 05:45:44.500 227 12641.88 75.92 54570.50 88888.00 2015-08-15 05:45:44.625 227 12641.88 75.92 54570.50 88888.00 2015-08-15 05:45:44.750 227 12641.90 75.92 54570.53 88888.00 2015-08-15 05:45:44.875 227 12641.90 75.95 54570.53 88888.00 2015-08-15 05:45:45.000 227 12641.88 75.95 54570.53 88888.00 2015-08-15 05:45:45.125 227 12641.92 75.95 54570.55 88888.00 2015-08-15 05:45:45.250 227 12641.90 75.95 54570.55 88888.00 2015-08-15 05:45:45.375 227 12641.90 75.97 54570.53 88888.00 2015-08-15 05:45:45.500 227 12641.90 75.97 54570.53 88888.00 2015-08-15 05:45:45.625 227 12641.88 75.95 54570.47 88888.00 2015-08-15 05:45:45.750 227 12641.92 75.90 54570.47 88888.00 2015-08-15 05:45:45.875 227 12641.90 75.92 54570.50 88888.00 2015-08-15 05:45:46.000 227 12641.95 75.92 54570.50 88888.00 2015-08-15 05:45:46.125 227 12641.90 75.92 54570.50 88888.00 2015-08-15 05:45:46.250 227 12641.90 75.92 54570.53 88888.00 2015-08-15 05:45:46.375 227 12641.98 75.95 54570.53 88888.00 2015-08-15 05:45:46.500 227 12642.00 75.95 54570.53 88888.00 2015-08-15 05:45:46.625 227 12642.00 75.92 54570.47 88888.00 2015-08-15 05:45:46.750 227 12641.92 75.95 54570.47 88888.00 2015-08-15 05:45:46.875 227 12641.88 75.92 54570.47 88888.00 2015-08-15 05:45:47.000 227 12641.90 75.92 54570.50 88888.00 2015-08-15 05:45:47.125 227 12641.92 75.92 54570.47 88888.00 2015-08-15 05:45:47.250 227 12641.95 75.90 54570.50 88888.00 2015-08-15 05:45:47.375 227 12641.98 75.95 54570.53 88888.00 2015-08-15 05:45:47.500 227 12641.92 75.95 54570.53 88888.00 2015-08-15 05:45:47.625 227 12641.92 75.95 54570.53 88888.00 2015-08-15 05:45:47.750 227 12641.95 75.95 54570.50 88888.00 2015-08-15 05:45:47.875 227 12641.95 75.95 54570.50 88888.00 2015-08-15 05:45:48.000 227 12641.92 75.92 54570.50 88888.00 2015-08-15 05:45:48.125 227 12641.90 75.92 54570.47 88888.00 2015-08-15 05:45:48.250 227 12641.85 75.95 54570.47 88888.00 2015-08-15 05:45:48.375 227 12641.92 75.97 54570.47 88888.00 2015-08-15 05:45:48.500 227 12641.98 75.95 54570.47 88888.00 2015-08-15 05:45:48.625 227 12641.92 75.92 54570.47 88888.00 2015-08-15 05:45:48.750 227 12641.90 75.88 54570.47 88888.00 2015-08-15 05:45:48.875 227 12641.90 75.88 54570.47 88888.00 2015-08-15 05:45:49.000 227 12641.95 75.92 54570.47 88888.00 2015-08-15 05:45:49.125 227 12641.98 75.95 54570.50 88888.00 2015-08-15 05:45:49.250 227 12642.00 75.95 54570.50 88888.00 2015-08-15 05:45:49.375 227 12642.00 75.95 54570.47 88888.00 2015-08-15 05:45:49.500 227 12642.02 75.95 54570.50 88888.00 2015-08-15 05:45:49.625 227 12642.05 76.00 54570.53 88888.00 2015-08-15 05:45:49.750 227 12642.02 76.00 54570.50 88888.00 2015-08-15 05:45:49.875 227 12641.98 75.95 54570.47 88888.00 2015-08-15 05:45:50.000 227 12641.92 75.95 54570.47 88888.00 2015-08-15 05:45:50.125 227 12641.95 75.97 54570.47 88888.00 2015-08-15 05:45:50.250 227 12641.92 75.97 54570.47 88888.00 2015-08-15 05:45:50.375 227 12641.90 75.92 54570.47 88888.00 2015-08-15 05:45:50.500 227 12641.88 75.90 54570.47 88888.00 2015-08-15 05:45:50.625 227 12641.88 75.90 54570.45 88888.00 2015-08-15 05:45:50.750 227 12641.92 75.90 54570.47 88888.00 2015-08-15 05:45:50.875 227 12641.98 75.92 54570.50 88888.00 2015-08-15 05:45:51.000 227 12641.95 75.90 54570.47 88888.00 2015-08-15 05:45:51.125 227 12641.90 75.90 54570.47 88888.00 2015-08-15 05:45:51.250 227 12641.85 75.88 54570.50 88888.00 2015-08-15 05:45:51.375 227 12641.92 75.90 54570.50 88888.00 2015-08-15 05:45:51.500 227 12641.90 75.92 54570.47 88888.00 2015-08-15 05:45:51.625 227 12641.88 75.90 54570.47 88888.00 2015-08-15 05:45:51.750 227 12641.90 75.90 54570.47 88888.00 2015-08-15 05:45:51.875 227 12641.92 75.90 54570.47 88888.00 2015-08-15 05:45:52.000 227 12641.98 75.92 54570.47 88888.00 2015-08-15 05:45:52.125 227 12641.92 75.92 54570.47 88888.00 2015-08-15 05:45:52.250 227 12641.95 75.92 54570.47 88888.00 2015-08-15 05:45:52.375 227 12642.00 75.92 54570.47 88888.00 2015-08-15 05:45:52.500 227 12642.00 75.92 54570.47 88888.00 2015-08-15 05:45:52.625 227 12642.00 75.92 54570.47 88888.00 2015-08-15 05:45:52.750 227 12642.02 75.92 54570.47 88888.00 2015-08-15 05:45:52.875 227 12642.02 75.95 54570.47 88888.00 2015-08-15 05:45:53.000 227 12642.08 75.95 54570.47 88888.00 2015-08-15 05:45:53.125 227 12642.02 75.95 54570.47 88888.00 2015-08-15 05:45:53.250 227 12642.00 75.92 54570.47 88888.00 2015-08-15 05:45:53.375 227 12642.02 75.92 54570.45 88888.00 2015-08-15 05:45:53.500 227 12642.05 75.95 54570.43 88888.00 2015-08-15 05:45:53.625 227 12642.10 75.95 54570.45 88888.00 2015-08-15 05:45:53.750 227 12642.05 75.95 54570.45 88888.00 2015-08-15 05:45:53.875 227 12641.98 75.90 54570.45 88888.00 2015-08-15 05:45:54.000 227 12641.98 75.90 54570.45 88888.00 2015-08-15 05:45:54.125 227 12642.02 75.92 54570.47 88888.00 2015-08-15 05:45:54.250 227 12642.02 75.92 54570.45 88888.00 2015-08-15 05:45:54.375 227 12642.00 75.90 54570.43 88888.00 2015-08-15 05:45:54.500 227 12642.00 75.90 54570.45 88888.00 2015-08-15 05:45:54.625 227 12642.02 75.92 54570.47 88888.00 2015-08-15 05:45:54.750 227 12642.02 75.92 54570.45 88888.00 2015-08-15 05:45:54.875 227 12642.05 75.95 54570.45 88888.00 2015-08-15 05:45:55.000 227 12642.08 75.95 54570.45 88888.00 2015-08-15 05:45:55.125 227 12642.05 75.95 54570.45 88888.00 2015-08-15 05:45:55.250 227 12642.00 75.95 54570.45 88888.00 2015-08-15 05:45:55.375 227 12642.00 75.97 54570.47 88888.00 2015-08-15 05:45:55.500 227 12642.00 75.95 54570.43 88888.00 2015-08-15 05:45:55.625 227 12642.02 75.95 54570.47 88888.00 2015-08-15 05:45:55.750 227 12642.02 75.95 54570.50 88888.00 2015-08-15 05:45:55.875 227 12642.00 75.97 54570.47 88888.00 2015-08-15 05:45:56.000 227 12642.00 75.95 54570.45 88888.00 2015-08-15 05:45:56.125 227 12642.02 75.95 54570.45 88888.00 2015-08-15 05:45:56.250 227 12642.02 75.95 54570.45 88888.00 2015-08-15 05:45:56.375 227 12642.02 75.95 54570.47 88888.00 2015-08-15 05:45:56.500 227 12642.02 75.95 54570.45 88888.00 2015-08-15 05:45:56.625 227 12642.05 75.97 54570.47 88888.00 2015-08-15 05:45:56.750 227 12642.00 75.95 54570.45 88888.00 2015-08-15 05:45:56.875 227 12642.02 75.95 54570.45 88888.00 2015-08-15 05:45:57.000 227 12642.08 75.95 54570.45 88888.00 2015-08-15 05:45:57.125 227 12642.10 75.95 54570.43 88888.00 2015-08-15 05:45:57.250 227 12642.08 75.92 54570.45 88888.00 2015-08-15 05:45:57.375 227 12642.08 75.95 54570.45 88888.00 2015-08-15 05:45:57.500 227 12642.12 75.95 54570.45 88888.00 2015-08-15 05:45:57.625 227 12642.12 75.95 54570.45 88888.00 2015-08-15 05:45:57.750 227 12642.10 75.97 54570.50 88888.00 2015-08-15 05:45:57.875 227 12642.08 75.95 54570.45 88888.00 2015-08-15 05:45:58.000 227 12642.08 75.92 54570.43 88888.00 2015-08-15 05:45:58.125 227 12642.10 75.95 54570.47 88888.00 2015-08-15 05:45:58.250 227 12642.12 75.97 54570.47 88888.00 2015-08-15 05:45:58.375 227 12642.10 75.97 54570.45 88888.00 2015-08-15 05:45:58.500 227 12642.08 75.95 54570.45 88888.00 2015-08-15 05:45:58.625 227 12642.05 75.95 54570.45 88888.00 2015-08-15 05:45:58.750 227 12642.05 75.92 54570.45 88888.00 2015-08-15 05:45:58.875 227 12642.12 75.95 54570.45 88888.00 2015-08-15 05:45:59.000 227 12642.05 75.92 54570.45 88888.00 2015-08-15 05:45:59.125 227 12642.02 75.92 54570.47 88888.00 2015-08-15 05:45:59.250 227 12642.02 75.90 54570.45 88888.00 2015-08-15 05:45:59.375 227 12642.02 75.92 54570.45 88888.00 2015-08-15 05:45:59.500 227 12642.00 75.95 54570.45 88888.00 2015-08-15 05:45:59.625 227 12642.00 75.95 54570.45 88888.00 2015-08-15 05:45:59.750 227 12642.00 75.97 54570.45 88888.00 2015-08-15 05:45:59.875 227 12642.08 75.97 54570.47 88888.00 2015-08-15 05:46:00.000 227 12642.12 76.00 54570.45 88888.00 2015-08-15 05:46:00.125 227 12642.17 75.92 54570.45 88888.00 2015-08-15 05:46:00.250 227 12642.17 75.95 54570.45 88888.00 2015-08-15 05:46:00.375 227 12642.23 75.97 54570.47 88888.00 2015-08-15 05:46:00.500 227 12642.15 75.95 54570.47 88888.00 2015-08-15 05:46:00.625 227 12642.12 75.95 54570.47 88888.00 2015-08-15 05:46:00.750 227 12642.12 75.95 54570.47 88888.00 2015-08-15 05:46:00.875 227 12642.10 75.95 54570.47 88888.00 2015-08-15 05:46:01.000 227 12642.12 75.95 54570.45 88888.00 2015-08-15 05:46:01.125 227 12642.15 75.97 54570.45 88888.00 2015-08-15 05:46:01.250 227 12642.17 75.97 54570.45 88888.00 2015-08-15 05:46:01.375 227 12642.12 75.95 54570.45 88888.00 2015-08-15 05:46:01.500 227 12642.10 75.90 54570.43 88888.00 2015-08-15 05:46:01.625 227 12642.10 75.95 54570.45 88888.00 2015-08-15 05:46:01.750 227 12642.15 75.97 54570.45 88888.00 2015-08-15 05:46:01.875 227 12642.17 75.97 54570.45 88888.00 2015-08-15 05:46:02.000 227 12642.15 75.95 54570.45 88888.00 2015-08-15 05:46:02.125 227 12642.12 75.97 54570.45 88888.00 2015-08-15 05:46:02.250 227 12642.10 75.92 54570.45 88888.00 2015-08-15 05:46:02.375 227 12642.10 75.88 54570.43 88888.00 2015-08-15 05:46:02.500 227 12642.10 75.88 54570.45 88888.00 2015-08-15 05:46:02.625 227 12642.15 75.90 54570.47 88888.00 2015-08-15 05:46:02.750 227 12642.15 75.92 54570.47 88888.00 2015-08-15 05:46:02.875 227 12642.12 75.95 54570.47 88888.00 2015-08-15 05:46:03.000 227 12642.12 75.97 54570.45 88888.00 2015-08-15 05:46:03.125 227 12642.15 75.95 54570.43 88888.00 2015-08-15 05:46:03.250 227 12642.15 75.92 54570.43 88888.00 2015-08-15 05:46:03.375 227 12642.17 75.92 54570.45 88888.00 2015-08-15 05:46:03.500 227 12642.20 75.92 54570.45 88888.00 2015-08-15 05:46:03.625 227 12642.20 75.92 54570.45 88888.00 2015-08-15 05:46:03.750 227 12642.23 75.95 54570.45 88888.00 2015-08-15 05:46:03.875 227 12642.20 75.92 54570.47 88888.00 2015-08-15 05:46:04.000 227 12642.17 75.92 54570.47 88888.00 2015-08-15 05:46:04.125 227 12642.20 75.92 54570.43 88888.00 2015-08-15 05:46:04.250 227 12642.23 75.95 54570.45 88888.00 2015-08-15 05:46:04.375 227 12642.27 75.92 54570.43 88888.00 2015-08-15 05:46:04.500 227 12642.20 75.92 54570.43 88888.00 2015-08-15 05:46:04.625 227 12642.15 75.92 54570.43 88888.00 2015-08-15 05:46:04.750 227 12642.17 75.92 54570.45 88888.00 2015-08-15 05:46:04.875 227 12642.20 75.95 54570.43 88888.00 2015-08-15 05:46:05.000 227 12642.20 75.92 54570.43 88888.00 2015-08-15 05:46:05.125 227 12642.23 75.92 54570.43 88888.00 2015-08-15 05:46:05.250 227 12642.20 75.92 54570.43 88888.00 2015-08-15 05:46:05.375 227 12642.23 75.92 54570.43 88888.00 2015-08-15 05:46:05.500 227 12642.23 75.95 54570.45 88888.00 2015-08-15 05:46:05.625 227 12642.15 75.92 54570.43 88888.00 2015-08-15 05:46:05.750 227 12642.23 75.95 54570.43 88888.00 2015-08-15 05:46:05.875 227 12642.30 75.95 54570.45 88888.00 2015-08-15 05:46:06.000 227 12642.27 75.95 54570.43 88888.00 2015-08-15 05:46:06.125 227 12642.23 75.95 54570.40 88888.00 2015-08-15 05:46:06.250 227 12642.20 75.92 54570.43 88888.00 2015-08-15 05:46:06.375 227 12642.23 75.90 54570.43 88888.00 2015-08-15 05:46:06.500 227 12642.23 75.92 54570.45 88888.00 2015-08-15 05:46:06.625 227 12642.27 75.92 54570.40 88888.00 2015-08-15 05:46:06.750 227 12642.27 75.92 54570.43 88888.00 2015-08-15 05:46:06.875 227 12642.30 75.90 54570.45 88888.00 2015-08-15 05:46:07.000 227 12642.25 75.90 54570.47 88888.00 2015-08-15 05:46:07.125 227 12642.27 75.92 54570.47 88888.00 2015-08-15 05:46:07.250 227 12642.25 75.92 54570.43 88888.00 2015-08-15 05:46:07.375 227 12642.27 75.92 54570.43 88888.00 2015-08-15 05:46:07.500 227 12642.27 75.92 54570.45 88888.00 2015-08-15 05:46:07.625 227 12642.27 75.90 54570.43 88888.00 2015-08-15 05:46:07.750 227 12642.30 75.90 54570.43 88888.00 2015-08-15 05:46:07.875 227 12642.30 75.90 54570.45 88888.00 2015-08-15 05:46:08.000 227 12642.25 75.90 54570.40 88888.00 2015-08-15 05:46:08.125 227 12642.25 75.92 54570.40 88888.00 2015-08-15 05:46:08.250 227 12642.23 75.92 54570.43 88888.00 2015-08-15 05:46:08.375 227 12642.23 75.95 54570.45 88888.00 2015-08-15 05:46:08.500 227 12642.23 75.95 54570.43 88888.00 2015-08-15 05:46:08.625 227 12642.20 75.95 54570.43 88888.00 2015-08-15 05:46:08.750 227 12642.20 75.97 54570.43 88888.00 2015-08-15 05:46:08.875 227 12642.20 75.97 54570.45 88888.00 2015-08-15 05:46:09.000 227 12642.25 75.97 54570.45 88888.00 2015-08-15 05:46:09.125 227 12642.23 75.92 54570.45 88888.00 2015-08-15 05:46:09.250 227 12642.25 75.90 54570.43 88888.00 2015-08-15 05:46:09.375 227 12642.27 75.90 54570.43 88888.00 2015-08-15 05:46:09.500 227 12642.25 75.90 54570.43 88888.00 2015-08-15 05:46:09.625 227 12642.25 75.92 54570.45 88888.00 2015-08-15 05:46:09.750 227 12642.25 75.92 54570.43 88888.00 2015-08-15 05:46:09.875 227 12642.30 75.92 54570.43 88888.00 2015-08-15 05:46:10.000 227 12642.30 75.92 54570.43 88888.00 2015-08-15 05:46:10.125 227 12642.33 75.92 54570.47 88888.00 2015-08-15 05:46:10.250 227 12642.27 75.92 54570.43 88888.00 2015-08-15 05:46:10.375 227 12642.27 75.90 54570.43 88888.00 2015-08-15 05:46:10.500 227 12642.30 75.92 54570.47 88888.00 2015-08-15 05:46:10.625 227 12642.27 75.92 54570.50 88888.00 2015-08-15 05:46:10.750 227 12642.27 75.92 54570.50 88888.00 2015-08-15 05:46:10.875 227 12642.33 75.97 54570.50 88888.00 2015-08-15 05:46:11.000 227 12642.33 75.95 54570.47 88888.00 2015-08-15 05:46:11.125 227 12642.30 75.90 54570.43 88888.00 2015-08-15 05:46:11.250 227 12642.27 75.88 54570.47 88888.00 2015-08-15 05:46:11.375 227 12642.30 75.90 54570.47 88888.00 2015-08-15 05:46:11.500 227 12642.35 75.90 54570.47 88888.00 2015-08-15 05:46:11.625 227 12642.27 75.92 54570.45 88888.00 2015-08-15 05:46:11.750 227 12642.30 75.92 54570.45 88888.00 2015-08-15 05:46:11.875 227 12642.33 75.90 54570.43 88888.00 2015-08-15 05:46:12.000 227 12642.38 75.92 54570.43 88888.00 2015-08-15 05:46:12.125 227 12642.40 75.92 54570.43 88888.00 2015-08-15 05:46:12.250 227 12642.35 75.90 54570.43 88888.00 2015-08-15 05:46:12.375 227 12642.35 75.88 54570.43 88888.00 2015-08-15 05:46:12.500 227 12642.38 75.88 54570.40 88888.00 2015-08-15 05:46:12.625 227 12642.42 75.92 54570.43 88888.00 2015-08-15 05:46:12.750 227 12642.45 75.95 54570.47 88888.00 2015-08-15 05:46:12.875 227 12642.40 75.95 54570.45 88888.00 2015-08-15 05:46:13.000 227 12642.40 75.92 54570.45 88888.00 2015-08-15 05:46:13.125 227 12642.38 75.90 54570.45 88888.00 2015-08-15 05:46:13.250 227 12642.35 75.90 54570.45 88888.00 2015-08-15 05:46:13.375 227 12642.35 75.92 54570.43 88888.00 2015-08-15 05:46:13.500 227 12642.40 75.92 54570.40 88888.00 2015-08-15 05:46:13.625 227 12642.42 75.92 54570.45 88888.00 2015-08-15 05:46:13.750 227 12642.42 75.92 54570.45 88888.00 2015-08-15 05:46:13.875 227 12642.42 75.92 54570.43 88888.00 2015-08-15 05:46:14.000 227 12642.42 75.92 54570.43 88888.00 2015-08-15 05:46:14.125 227 12642.40 75.92 54570.43 88888.00 2015-08-15 05:46:14.250 227 12642.40 75.92 54570.45 88888.00 2015-08-15 05:46:14.375 227 12642.40 75.95 54570.43 88888.00 2015-08-15 05:46:14.500 227 12642.40 75.95 54570.45 88888.00 2015-08-15 05:46:14.625 227 12642.40 75.97 54570.43 88888.00 2015-08-15 05:46:14.750 227 12642.40 75.95 54570.45 88888.00 2015-08-15 05:46:14.875 227 12642.40 75.92 54570.45 88888.00 2015-08-15 05:46:15.000 227 12642.42 75.92 54570.45 88888.00 2015-08-15 05:46:15.125 227 12642.40 75.92 54570.45 88888.00 2015-08-15 05:46:15.250 227 12642.38 75.90 54570.45 88888.00 2015-08-15 05:46:15.375 227 12642.40 75.88 54570.45 88888.00 2015-08-15 05:46:15.500 227 12642.42 75.90 54570.43 88888.00 2015-08-15 05:46:15.625 227 12642.42 75.90 54570.43 88888.00 2015-08-15 05:46:15.750 227 12642.40 75.90 54570.43 88888.00 2015-08-15 05:46:15.875 227 12642.40 75.90 54570.43 88888.00 2015-08-15 05:46:16.000 227 12642.42 75.88 54570.40 88888.00 2015-08-15 05:46:16.125 227 12642.45 75.90 54570.43 88888.00 2015-08-15 05:46:16.250 227 12642.40 75.88 54570.43 88888.00 2015-08-15 05:46:16.375 227 12642.38 75.88 54570.43 88888.00 2015-08-15 05:46:16.500 227 12642.38 75.88 54570.43 88888.00 2015-08-15 05:46:16.625 227 12642.38 75.90 54570.43 88888.00 2015-08-15 05:46:16.750 227 12642.38 75.88 54570.45 88888.00 2015-08-15 05:46:16.875 227 12642.42 75.88 54570.45 88888.00 2015-08-15 05:46:17.000 227 12642.45 75.90 54570.45 88888.00 2015-08-15 05:46:17.125 227 12642.48 75.90 54570.43 88888.00 2015-08-15 05:46:17.250 227 12642.45 75.95 54570.45 88888.00 2015-08-15 05:46:17.375 227 12642.42 75.92 54570.43 88888.00 2015-08-15 05:46:17.500 227 12642.42 75.92 54570.47 88888.00 2015-08-15 05:46:17.625 227 12642.38 75.92 54570.47 88888.00 2015-08-15 05:46:17.750 227 12642.40 75.92 54570.47 88888.00 2015-08-15 05:46:17.875 227 12642.42 75.88 54570.45 88888.00 2015-08-15 05:46:18.000 227 12642.40 75.88 54570.43 88888.00 2015-08-15 05:46:18.125 227 12642.42 75.85 54570.43 88888.00 2015-08-15 05:46:18.250 227 12642.42 75.85 54570.43 88888.00 2015-08-15 05:46:18.375 227 12642.45 75.88 54570.45 88888.00 2015-08-15 05:46:18.500 227 12642.45 75.88 54570.45 88888.00 2015-08-15 05:46:18.625 227 12642.42 75.85 54570.45 88888.00 2015-08-15 05:46:18.750 227 12642.45 75.85 54570.43 88888.00 2015-08-15 05:46:18.875 227 12642.42 75.85 54570.43 88888.00 2015-08-15 05:46:19.000 227 12642.45 75.88 54570.47 88888.00 2015-08-15 05:46:19.125 227 12642.45 75.90 54570.47 88888.00 2015-08-15 05:46:19.250 227 12642.45 75.85 54570.45 88888.00 2015-08-15 05:46:19.375 227 12642.45 75.88 54570.45 88888.00 2015-08-15 05:46:19.500 227 12642.42 75.90 54570.47 88888.00 2015-08-15 05:46:19.625 227 12642.40 75.88 54570.45 88888.00 2015-08-15 05:46:19.750 227 12642.40 75.83 54570.47 88888.00 2015-08-15 05:46:19.875 227 12642.45 75.85 54570.47 88888.00 2015-08-15 05:46:20.000 227 12642.48 75.88 54570.47 88888.00 2015-08-15 05:46:20.125 227 12642.48 75.88 54570.47 88888.00 2015-08-15 05:46:20.250 227 12642.52 75.88 54570.47 88888.00 2015-08-15 05:46:20.375 227 12642.55 75.88 54570.47 88888.00 2015-08-15 05:46:20.500 227 12642.52 75.85 54570.45 88888.00 2015-08-15 05:46:20.625 227 12642.48 75.88 54570.47 88888.00 2015-08-15 05:46:20.750 227 12642.42 75.88 54570.47 88888.00 2015-08-15 05:46:20.875 227 12642.42 75.85 54570.45 88888.00 2015-08-15 05:46:21.000 227 12642.40 75.85 54570.45 88888.00 2015-08-15 05:46:21.125 227 12642.42 75.90 54570.47 88888.00 2015-08-15 05:46:21.250 227 12642.42 75.88 54570.45 88888.00 2015-08-15 05:46:21.375 227 12642.40 75.88 54570.43 88888.00 2015-08-15 05:46:21.500 227 12642.40 75.88 54570.43 88888.00 2015-08-15 05:46:21.625 227 12642.42 75.88 54570.43 88888.00 2015-08-15 05:46:21.750 227 12642.48 75.85 54570.45 88888.00 2015-08-15 05:46:21.875 227 12642.52 75.88 54570.45 88888.00 2015-08-15 05:46:22.000 227 12642.50 75.88 54570.45 88888.00 2015-08-15 05:46:22.125 227 12642.48 75.85 54570.47 88888.00 2015-08-15 05:46:22.250 227 12642.45 75.80 54570.45 88888.00 2015-08-15 05:46:22.375 227 12642.42 75.83 54570.45 88888.00 2015-08-15 05:46:22.500 227 12642.42 75.85 54570.47 88888.00 2015-08-15 05:46:22.625 227 12642.48 75.90 54570.47 88888.00 2015-08-15 05:46:22.750 227 12642.52 75.90 54570.47 88888.00 2015-08-15 05:46:22.875 227 12642.50 75.85 54570.47 88888.00 2015-08-15 05:46:23.000 227 12642.50 75.83 54570.45 88888.00 2015-08-15 05:46:23.125 227 12642.50 75.85 54570.45 88888.00 2015-08-15 05:46:23.250 227 12642.48 75.85 54570.45 88888.00 2015-08-15 05:46:23.375 227 12642.45 75.83 54570.50 88888.00 2015-08-15 05:46:23.500 227 12642.42 75.85 54570.50 88888.00 2015-08-15 05:46:23.625 227 12642.45 75.83 54570.50 88888.00 2015-08-15 05:46:23.750 227 12642.45 75.85 54570.50 88888.00 2015-08-15 05:46:23.875 227 12642.45 75.83 54570.45 88888.00 2015-08-15 05:46:24.000 227 12642.50 75.83 54570.47 88888.00 2015-08-15 05:46:24.125 227 12642.50 75.85 54570.50 88888.00 2015-08-15 05:46:24.250 227 12642.50 75.83 54570.50 88888.00 2015-08-15 05:46:24.375 227 12642.48 75.80 54570.50 88888.00 2015-08-15 05:46:24.500 227 12642.58 75.83 54570.50 88888.00 2015-08-15 05:46:24.625 227 12642.58 75.83 54570.50 88888.00 2015-08-15 05:46:24.750 227 12642.60 75.83 54570.50 88888.00 2015-08-15 05:46:24.875 227 12642.58 75.83 54570.53 88888.00 2015-08-15 05:46:25.000 227 12642.58 75.80 54570.50 88888.00 2015-08-15 05:46:25.125 227 12642.58 75.80 54570.47 88888.00 2015-08-15 05:46:25.250 227 12642.55 75.78 54570.47 88888.00 2015-08-15 05:46:25.375 227 12642.55 75.78 54570.45 88888.00 2015-08-15 05:46:25.500 227 12642.52 75.80 54570.47 88888.00 2015-08-15 05:46:25.625 227 12642.50 75.80 54570.47 88888.00 2015-08-15 05:46:25.750 227 12642.50 75.80 54570.45 88888.00 2015-08-15 05:46:25.875 227 12642.60 75.80 54570.43 88888.00 2015-08-15 05:46:26.000 227 12642.60 75.83 54570.47 88888.00 2015-08-15 05:46:26.125 227 12642.58 75.85 54570.47 88888.00 2015-08-15 05:46:26.250 227 12642.60 75.83 54570.47 88888.00 2015-08-15 05:46:26.375 227 12642.55 75.80 54570.47 88888.00 2015-08-15 05:46:26.500 227 12642.52 75.78 54570.45 88888.00 2015-08-15 05:46:26.625 227 12642.55 75.80 54570.47 88888.00 2015-08-15 05:46:26.750 227 12642.55 75.83 54570.47 88888.00 2015-08-15 05:46:26.875 227 12642.52 75.83 54570.47 88888.00 2015-08-15 05:46:27.000 227 12642.52 75.80 54570.45 88888.00 2015-08-15 05:46:27.125 227 12642.50 75.80 54570.47 88888.00 2015-08-15 05:46:27.250 227 12642.45 75.78 54570.47 88888.00 2015-08-15 05:46:27.375 227 12642.48 75.83 54570.47 88888.00 2015-08-15 05:46:27.500 227 12642.52 75.85 54570.50 88888.00 2015-08-15 05:46:27.625 227 12642.55 75.83 54570.50 88888.00 2015-08-15 05:46:27.750 227 12642.58 75.78 54570.50 88888.00 2015-08-15 05:46:27.875 227 12642.60 75.80 54570.47 88888.00 2015-08-15 05:46:28.000 227 12642.60 75.80 54570.47 88888.00 2015-08-15 05:46:28.125 227 12642.60 75.80 54570.47 88888.00 2015-08-15 05:46:28.250 227 12642.60 75.78 54570.50 88888.00 2015-08-15 05:46:28.375 227 12642.60 75.83 54570.53 88888.00 2015-08-15 05:46:28.500 227 12642.52 75.80 54570.50 88888.00 2015-08-15 05:46:28.625 227 12642.55 75.78 54570.50 88888.00 2015-08-15 05:46:28.750 227 12642.58 75.75 54570.50 88888.00 2015-08-15 05:46:28.875 227 12642.50 75.75 54570.50 88888.00 2015-08-15 05:46:29.000 227 12642.50 75.75 54570.47 88888.00 2015-08-15 05:46:29.125 227 12642.50 75.72 54570.47 88888.00 2015-08-15 05:46:29.250 227 12642.52 75.72 54570.47 88888.00 2015-08-15 05:46:29.375 227 12642.52 75.80 54570.50 88888.00 2015-08-15 05:46:29.500 227 12642.48 75.78 54570.47 88888.00 2015-08-15 05:46:29.625 227 12642.50 75.78 54570.50 88888.00 2015-08-15 05:46:29.750 227 12642.52 75.78 54570.50 88888.00 2015-08-15 05:46:29.875 227 12642.60 75.80 54570.50 88888.00 2015-08-15 05:46:30.000 227 12642.62 75.83 54570.50 88888.00 2015-08-15 05:46:30.125 227 12642.58 75.83 54570.50 88888.00 2015-08-15 05:46:30.250 227 12642.55 75.78 54570.50 88888.00 2015-08-15 05:46:30.375 227 12642.52 75.80 54570.50 88888.00 2015-08-15 05:46:30.500 227 12642.58 75.78 54570.53 88888.00 2015-08-15 05:46:30.625 227 12642.62 75.80 54570.50 88888.00 2015-08-15 05:46:30.750 227 12642.65 75.72 54570.50 88888.00 2015-08-15 05:46:30.875 227 12642.62 75.78 54570.53 88888.00 2015-08-15 05:46:31.000 227 12642.60 75.85 54570.53 88888.00 2015-08-15 05:46:31.125 227 12642.62 75.80 54570.50 88888.00 2015-08-15 05:46:31.250 227 12642.60 75.75 54570.47 88888.00 2015-08-15 05:46:31.375 227 12642.60 75.75 54570.47 88888.00 2015-08-15 05:46:31.500 227 12642.62 75.72 54570.50 88888.00 2015-08-15 05:46:31.625 227 12642.60 75.72 54570.50 88888.00 2015-08-15 05:46:31.750 227 12642.58 75.72 54570.47 88888.00 2015-08-15 05:46:31.875 227 12642.65 75.75 54570.45 88888.00 2015-08-15 05:46:32.000 227 12642.62 75.72 54570.47 88888.00 2015-08-15 05:46:32.125 227 12642.62 75.72 54570.50 88888.00 2015-08-15 05:46:32.250 227 12642.62 75.75 54570.47 88888.00 2015-08-15 05:46:32.375 227 12642.65 75.75 54570.50 88888.00 2015-08-15 05:46:32.500 227 12642.62 75.75 54570.50 88888.00 2015-08-15 05:46:32.625 227 12642.58 75.78 54570.50 88888.00 2015-08-15 05:46:32.750 227 12642.58 75.75 54570.50 88888.00 2015-08-15 05:46:32.875 227 12642.52 75.70 54570.53 88888.00 2015-08-15 05:46:33.000 227 12642.58 75.67 54570.53 88888.00 2015-08-15 05:46:33.125 227 12642.58 75.75 54570.50 88888.00 2015-08-15 05:46:33.250 227 12642.60 75.70 54570.50 88888.00 2015-08-15 05:46:33.375 227 12642.62 75.70 54570.47 88888.00 2015-08-15 05:46:33.500 227 12642.62 75.72 54570.50 88888.00 2015-08-15 05:46:33.625 227 12642.65 75.75 54570.53 88888.00 2015-08-15 05:46:33.750 227 12642.60 75.80 54570.53 88888.00 2015-08-15 05:46:33.875 227 12642.55 75.78 54570.53 88888.00 2015-08-15 05:46:34.000 227 12642.52 75.72 54570.50 88888.00 2015-08-15 05:46:34.125 227 12642.58 75.72 54570.50 88888.00 2015-08-15 05:46:34.250 227 12642.60 75.75 54570.50 88888.00 2015-08-15 05:46:34.375 227 12642.62 75.72 54570.50 88888.00 2015-08-15 05:46:34.500 227 12642.65 75.67 54570.50 88888.00 2015-08-15 05:46:34.625 227 12642.65 75.70 54570.53 88888.00 2015-08-15 05:46:34.750 227 12642.70 75.75 54570.55 88888.00 2015-08-15 05:46:34.875 227 12642.70 75.72 54570.55 88888.00 2015-08-15 05:46:35.000 227 12642.65 75.72 54570.55 88888.00 2015-08-15 05:46:35.125 227 12642.67 75.72 54570.57 88888.00 2015-08-15 05:46:35.250 227 12642.67 75.67 54570.55 88888.00 2015-08-15 05:46:35.375 227 12642.67 75.70 54570.53 88888.00 2015-08-15 05:46:35.500 227 12642.65 75.72 54570.53 88888.00 2015-08-15 05:46:35.625 227 12642.62 75.72 54570.53 88888.00 2015-08-15 05:46:35.750 227 12642.60 75.70 54570.53 88888.00 2015-08-15 05:46:35.875 227 12642.62 75.70 54570.50 88888.00 2015-08-15 05:46:36.000 227 12642.67 75.70 54570.50 88888.00 2015-08-15 05:46:36.125 227 12642.73 75.72 54570.53 88888.00 2015-08-15 05:46:36.250 227 12642.67 75.72 54570.55 88888.00 2015-08-15 05:46:36.375 227 12642.67 75.70 54570.53 88888.00 2015-08-15 05:46:36.500 227 12642.65 75.70 54570.50 88888.00 2015-08-15 05:46:36.625 227 12642.70 75.72 54570.53 88888.00 2015-08-15 05:46:36.750 227 12642.73 75.72 54570.50 88888.00 2015-08-15 05:46:36.875 227 12642.73 75.70 54570.50 88888.00 2015-08-15 05:46:37.000 227 12642.65 75.70 54570.50 88888.00 2015-08-15 05:46:37.125 227 12642.62 75.72 54570.50 88888.00 2015-08-15 05:46:37.250 227 12642.70 75.67 54570.50 88888.00 2015-08-15 05:46:37.375 227 12642.70 75.70 54570.50 88888.00 2015-08-15 05:46:37.500 227 12642.70 75.67 54570.50 88888.00 2015-08-15 05:46:37.625 227 12642.73 75.67 54570.53 88888.00 2015-08-15 05:46:37.750 227 12642.70 75.70 54570.50 88888.00 2015-08-15 05:46:37.875 227 12642.67 75.67 54570.50 88888.00 2015-08-15 05:46:38.000 227 12642.67 75.65 54570.50 88888.00 2015-08-15 05:46:38.125 227 12642.67 75.70 54570.53 88888.00 2015-08-15 05:46:38.250 227 12642.70 75.72 54570.55 88888.00 2015-08-15 05:46:38.375 227 12642.75 75.72 54570.55 88888.00 2015-08-15 05:46:38.500 227 12642.73 75.72 54570.53 88888.00 2015-08-15 05:46:38.625 227 12642.73 75.75 54570.53 88888.00 2015-08-15 05:46:38.750 227 12642.67 75.72 54570.53 88888.00 2015-08-15 05:46:38.875 227 12642.62 75.72 54570.50 88888.00 2015-08-15 05:46:39.000 227 12642.60 75.72 54570.50 88888.00 2015-08-15 05:46:39.125 227 12642.60 75.75 54570.53 88888.00 2015-08-15 05:46:39.250 227 12642.65 75.75 54570.50 88888.00 2015-08-15 05:46:39.375 227 12642.70 75.75 54570.53 88888.00 2015-08-15 05:46:39.500 227 12642.67 75.70 54570.50 88888.00 2015-08-15 05:46:39.625 227 12642.67 75.70 54570.55 88888.00 2015-08-15 05:46:39.750 227 12642.73 75.70 54570.53 88888.00 2015-08-15 05:46:39.875 227 12642.70 75.72 54570.53 88888.00 2015-08-15 05:46:40.000 227 12642.67 75.70 54570.53 88888.00 2015-08-15 05:46:40.125 227 12642.70 75.70 54570.53 88888.00 2015-08-15 05:46:40.250 227 12642.65 75.70 54570.53 88888.00 2015-08-15 05:46:40.375 227 12642.67 75.67 54570.53 88888.00 2015-08-15 05:46:40.500 227 12642.70 75.67 54570.55 88888.00 2015-08-15 05:46:40.625 227 12642.75 75.67 54570.55 88888.00 2015-08-15 05:46:40.750 227 12642.73 75.67 54570.55 88888.00 2015-08-15 05:46:40.875 227 12642.73 75.65 54570.53 88888.00 2015-08-15 05:46:41.000 227 12642.75 75.67 54570.53 88888.00 2015-08-15 05:46:41.125 227 12642.75 75.67 54570.53 88888.00 2015-08-15 05:46:41.250 227 12642.67 75.67 54570.55 88888.00 2015-08-15 05:46:41.375 227 12642.67 75.70 54570.55 88888.00 2015-08-15 05:46:41.500 227 12642.70 75.70 54570.55 88888.00 2015-08-15 05:46:41.625 227 12642.70 75.70 54570.55 88888.00 2015-08-15 05:46:41.750 227 12642.70 75.67 54570.55 88888.00 2015-08-15 05:46:41.875 227 12642.73 75.65 54570.55 88888.00 2015-08-15 05:46:42.000 227 12642.73 75.62 54570.53 88888.00 2015-08-15 05:46:42.125 227 12642.70 75.65 54570.55 88888.00 2015-08-15 05:46:42.250 227 12642.73 75.65 54570.53 88888.00 2015-08-15 05:46:42.375 227 12642.73 75.65 54570.53 88888.00 2015-08-15 05:46:42.500 227 12642.75 75.65 54570.53 88888.00 2015-08-15 05:46:42.625 227 12642.73 75.65 54570.50 88888.00 2015-08-15 05:46:42.750 227 12642.73 75.65 54570.53 88888.00 2015-08-15 05:46:42.875 227 12642.75 75.67 54570.53 88888.00 2015-08-15 05:46:43.000 227 12642.73 75.67 54570.50 88888.00 2015-08-15 05:46:43.125 227 12642.67 75.65 54570.53 88888.00 2015-08-15 05:46:43.250 227 12642.70 75.67 54570.55 88888.00 2015-08-15 05:46:43.375 227 12642.77 75.70 54570.57 88888.00 2015-08-15 05:46:43.500 227 12642.77 75.67 54570.57 88888.00 2015-08-15 05:46:43.625 227 12642.70 75.67 54570.57 88888.00 2015-08-15 05:46:43.750 227 12642.73 75.67 54570.57 88888.00 2015-08-15 05:46:43.875 227 12642.75 75.67 54570.57 88888.00 2015-08-15 05:46:44.000 227 12642.77 75.65 54570.53 88888.00 2015-08-15 05:46:44.125 227 12642.83 75.65 54570.55 88888.00 2015-08-15 05:46:44.250 227 12642.85 75.67 54570.57 88888.00 2015-08-15 05:46:44.375 227 12642.85 75.62 54570.55 88888.00 2015-08-15 05:46:44.500 227 12642.88 75.65 54570.53 88888.00 2015-08-15 05:46:44.625 227 12642.92 75.65 54570.53 88888.00 2015-08-15 05:46:44.750 227 12642.90 75.62 54570.53 88888.00 2015-08-15 05:46:44.875 227 12642.88 75.62 54570.50 88888.00 2015-08-15 05:46:45.000 227 12642.88 75.65 54570.50 88888.00 2015-08-15 05:46:45.125 227 12642.88 75.65 54570.50 88888.00 2015-08-15 05:46:45.250 227 12642.88 75.65 54570.50 88888.00 2015-08-15 05:46:45.375 227 12642.73 75.55 54570.40 88888.00 2015-08-15 05:46:45.500 227 12642.65 75.55 54570.43 88888.00 2015-08-15 05:46:45.625 227 12642.65 75.47 54570.40 88888.00 2015-08-15 05:46:45.750 227 12642.75 75.55 54570.47 88888.00 2015-08-15 05:46:45.875 227 12642.80 75.60 54570.53 88888.00 2015-08-15 05:46:46.000 227 12642.85 75.65 54570.50 88888.00 2015-08-15 05:46:46.125 227 12642.85 75.67 54570.53 88888.00 2015-08-15 05:46:46.250 227 12642.85 75.67 54570.50 88888.00 2015-08-15 05:46:46.375 227 12642.77 75.70 54570.53 88888.00 2015-08-15 05:46:46.500 227 12642.73 75.70 54570.53 88888.00 2015-08-15 05:46:46.625 227 12642.73 75.67 54570.53 88888.00 2015-08-15 05:46:46.750 227 12642.77 75.70 54570.55 88888.00 2015-08-15 05:46:46.875 227 12642.80 75.70 54570.55 88888.00 2015-08-15 05:46:47.000 227 12642.77 75.67 54570.53 88888.00 2015-08-15 05:46:47.125 227 12642.75 75.70 54570.53 88888.00 2015-08-15 05:46:47.250 227 12642.80 75.70 54570.55 88888.00 2015-08-15 05:46:47.375 227 12642.80 75.72 54570.53 88888.00 2015-08-15 05:46:47.500 227 12642.80 75.67 54570.50 88888.00 2015-08-15 05:46:47.625 227 12642.80 75.65 54570.53 88888.00 2015-08-15 05:46:47.750 227 12642.77 75.60 54570.55 88888.00 2015-08-15 05:46:47.875 227 12642.77 75.62 54570.55 88888.00 2015-08-15 05:46:48.000 227 12642.77 75.65 54570.55 88888.00 2015-08-15 05:46:48.125 227 12642.77 75.65 54570.57 88888.00 2015-08-15 05:46:48.250 227 12642.83 75.67 54570.57 88888.00 2015-08-15 05:46:48.375 227 12642.83 75.65 54570.55 88888.00 2015-08-15 05:46:48.500 227 12642.75 75.65 54570.55 88888.00 2015-08-15 05:46:48.625 227 12642.75 75.65 54570.55 88888.00 2015-08-15 05:46:48.750 227 12642.77 75.65 54570.53 88888.00 2015-08-15 05:46:48.875 227 12642.77 75.65 54570.53 88888.00 2015-08-15 05:46:49.000 227 12642.80 75.65 54570.53 88888.00 2015-08-15 05:46:49.125 227 12642.77 75.62 54570.57 88888.00 2015-08-15 05:46:49.250 227 12642.75 75.62 54570.60 88888.00 2015-08-15 05:46:49.375 227 12642.77 75.60 54570.55 88888.00 2015-08-15 05:46:49.500 227 12642.85 75.62 54570.55 88888.00 2015-08-15 05:46:49.625 227 12642.90 75.65 54570.55 88888.00 2015-08-15 05:46:49.750 227 12642.85 75.65 54570.55 88888.00 2015-08-15 05:46:49.875 227 12642.90 75.62 54570.55 88888.00 2015-08-15 05:46:50.000 227 12642.90 75.60 54570.55 88888.00 2015-08-15 05:46:50.125 227 12642.85 75.62 54570.55 88888.00 2015-08-15 05:46:50.250 227 12642.75 75.62 54570.60 88888.00 2015-08-15 05:46:50.375 227 12642.77 75.65 54570.62 88888.00 2015-08-15 05:46:50.500 227 12642.83 75.65 54570.60 88888.00 2015-08-15 05:46:50.625 227 12642.88 75.62 54570.55 88888.00 2015-08-15 05:46:50.750 227 12642.80 75.60 54570.55 88888.00 2015-08-15 05:46:50.875 227 12642.75 75.58 54570.55 88888.00 2015-08-15 05:46:51.000 227 12642.75 75.58 54570.55 88888.00 2015-08-15 05:46:51.125 227 12642.77 75.60 54570.55 88888.00 2015-08-15 05:46:51.250 227 12642.77 75.58 54570.55 88888.00 2015-08-15 05:46:51.375 227 12642.85 75.60 54570.53 88888.00 2015-08-15 05:46:51.500 227 12642.88 75.60 54570.50 88888.00 2015-08-15 05:46:51.625 227 12642.80 75.60 54570.50 88888.00 2015-08-15 05:46:51.750 227 12642.80 75.60 54570.50 88888.00 2015-08-15 05:46:51.875 227 12642.83 75.60 54570.53 88888.00 2015-08-15 05:46:52.000 227 12642.85 75.58 54570.55 88888.00 2015-08-15 05:46:52.125 227 12642.88 75.60 54570.55 88888.00 2015-08-15 05:46:52.250 227 12642.83 75.62 54570.57 88888.00 2015-08-15 05:46:52.375 227 12642.77 75.62 54570.57 88888.00 2015-08-15 05:46:52.500 227 12642.77 75.60 54570.57 88888.00 2015-08-15 05:46:52.625 227 12642.77 75.60 54570.57 88888.00 2015-08-15 05:46:52.750 227 12642.83 75.60 54570.60 88888.00 2015-08-15 05:46:52.875 227 12642.85 75.60 54570.60 88888.00 2015-08-15 05:46:53.000 227 12642.88 75.60 54570.57 88888.00 2015-08-15 05:46:53.125 227 12642.85 75.58 54570.53 88888.00 2015-08-15 05:46:53.250 227 12642.77 75.58 54570.55 88888.00 2015-08-15 05:46:53.375 227 12642.83 75.60 54570.57 88888.00 2015-08-15 05:46:53.500 227 12642.83 75.60 54570.57 88888.00 2015-08-15 05:46:53.625 227 12642.88 75.60 54570.57 88888.00 2015-08-15 05:46:53.750 227 12642.85 75.62 54570.57 88888.00 2015-08-15 05:46:53.875 227 12642.80 75.62 54570.57 88888.00 2015-08-15 05:46:54.000 227 12642.80 75.60 54570.55 88888.00 2015-08-15 05:46:54.125 227 12642.83 75.60 54570.55 88888.00 2015-08-15 05:46:54.250 227 12642.88 75.62 54570.57 88888.00 2015-08-15 05:46:54.375 227 12642.85 75.60 54570.55 88888.00 2015-08-15 05:46:54.500 227 12642.85 75.53 54570.50 88888.00 2015-08-15 05:46:54.625 227 12642.90 75.58 54570.53 88888.00 2015-08-15 05:46:54.750 227 12642.92 75.60 54570.55 88888.00 2015-08-15 05:46:54.875 227 12642.92 75.62 54570.55 88888.00 2015-08-15 05:46:55.000 227 12642.90 75.62 54570.53 88888.00 2015-08-15 05:46:55.125 227 12642.90 75.62 54570.55 88888.00 2015-08-15 05:46:55.250 227 12642.90 75.60 54570.55 88888.00 2015-08-15 05:46:55.375 227 12642.92 75.60 54570.53 88888.00 2015-08-15 05:46:55.500 227 12642.85 75.60 54570.53 88888.00 2015-08-15 05:46:55.625 227 12642.80 75.58 54570.55 88888.00 2015-08-15 05:46:55.750 227 12642.90 75.60 54570.53 88888.00 2015-08-15 05:46:55.875 227 12642.95 75.58 54570.53 88888.00 2015-08-15 05:46:56.000 227 12642.95 75.60 54570.53 88888.00 2015-08-15 05:46:56.125 227 12642.98 75.60 54570.57 88888.00 2015-08-15 05:46:56.250 227 12642.98 75.60 54570.57 88888.00 2015-08-15 05:46:56.375 227 12643.00 75.58 54570.55 88888.00 2015-08-15 05:46:56.500 227 12643.02 75.58 54570.55 88888.00 2015-08-15 05:46:56.625 227 12643.00 75.55 54570.53 88888.00 2015-08-15 05:46:56.750 227 12643.05 75.55 54570.53 88888.00 2015-08-15 05:46:56.875 227 12643.08 75.55 54570.55 88888.00 2015-08-15 05:46:57.000 227 12643.08 75.58 54570.55 88888.00 2015-08-15 05:46:57.125 227 12643.05 75.58 54570.55 88888.00 2015-08-15 05:46:57.250 227 12643.05 75.60 54570.57 88888.00 2015-08-15 05:46:57.375 227 12643.08 75.60 54570.57 88888.00 2015-08-15 05:46:57.500 227 12643.05 75.58 54570.55 88888.00 2015-08-15 05:46:57.625 227 12643.05 75.58 54570.55 88888.00 2015-08-15 05:46:57.750 227 12643.12 75.58 54570.55 88888.00 2015-08-15 05:46:57.875 227 12643.12 75.53 54570.55 88888.00 2015-08-15 05:46:58.000 227 12643.10 75.53 54570.55 88888.00 2015-08-15 05:46:58.125 227 12643.08 75.55 54570.53 88888.00 2015-08-15 05:46:58.250 227 12643.05 75.53 54570.53 88888.00 2015-08-15 05:46:58.375 227 12643.08 75.55 54570.55 88888.00 2015-08-15 05:46:58.500 227 12643.08 75.58 54570.57 88888.00 2015-08-15 05:46:58.625 227 12643.05 75.55 54570.57 88888.00 2015-08-15 05:46:58.750 227 12643.02 75.55 54570.55 88888.00 2015-08-15 05:46:58.875 227 12643.00 75.53 54570.55 88888.00 2015-08-15 05:46:59.000 227 12642.98 75.55 54570.55 88888.00 2015-08-15 05:46:59.125 227 12642.98 75.58 54570.57 88888.00 2015-08-15 05:46:59.250 227 12643.00 75.53 54570.55 88888.00 2015-08-15 05:46:59.375 227 12643.05 75.53 54570.55 88888.00 2015-08-15 05:46:59.500 227 12643.02 75.53 54570.57 88888.00 2015-08-15 05:46:59.625 227 12643.05 75.53 54570.57 88888.00 2015-08-15 05:46:59.750 227 12643.05 75.53 54570.57 88888.00 2015-08-15 05:46:59.875 227 12643.05 75.53 54570.57 88888.00 2015-08-15 05:47:00.000 227 12643.00 75.50 54570.53 88888.00 2015-08-15 05:47:00.125 227 12643.02 75.50 54570.55 88888.00 2015-08-15 05:47:00.250 227 12643.05 75.50 54570.57 88888.00 2015-08-15 05:47:00.375 227 12643.05 75.50 54570.55 88888.00 2015-08-15 05:47:00.500 227 12643.05 75.50 54570.55 88888.00 2015-08-15 05:47:00.625 227 12643.00 75.50 54570.55 88888.00 2015-08-15 05:47:00.750 227 12642.98 75.53 54570.53 88888.00 2015-08-15 05:47:00.875 227 12642.95 75.53 54570.55 88888.00 2015-08-15 05:47:01.000 227 12642.95 75.53 54570.57 88888.00 2015-08-15 05:47:01.125 227 12643.05 75.50 54570.57 88888.00 2015-08-15 05:47:01.250 227 12643.10 75.45 54570.53 88888.00 2015-08-15 05:47:01.375 227 12643.12 75.45 54570.53 88888.00 2015-08-15 05:47:01.500 227 12643.08 75.42 54570.55 88888.00 2015-08-15 05:47:01.625 227 12643.05 75.47 54570.57 88888.00 2015-08-15 05:47:01.750 227 12643.02 75.50 54570.57 88888.00 2015-08-15 05:47:01.875 227 12642.98 75.47 54570.55 88888.00 2015-08-15 05:47:02.000 227 12642.92 75.53 54570.55 88888.00 2015-08-15 05:47:02.125 227 12643.00 75.53 54570.57 88888.00 2015-08-15 05:47:02.250 227 12643.05 75.50 54570.60 88888.00 2015-08-15 05:47:02.375 227 12643.12 75.50 54570.57 88888.00 2015-08-15 05:47:02.500 227 12643.08 75.53 54570.55 88888.00 2015-08-15 05:47:02.625 227 12643.05 75.50 54570.57 88888.00 2015-08-15 05:47:02.750 227 12643.05 75.50 54570.55 88888.00 2015-08-15 05:47:02.875 227 12643.10 75.53 54570.55 88888.00 2015-08-15 05:47:03.000 227 12643.12 75.53 54570.57 88888.00 2015-08-15 05:47:03.125 227 12643.08 75.50 54570.57 88888.00 2015-08-15 05:47:03.250 227 12643.00 75.45 54570.60 88888.00 2015-08-15 05:47:03.375 227 12643.05 75.47 54570.57 88888.00 2015-08-15 05:47:03.500 227 12643.08 75.47 54570.57 88888.00 2015-08-15 05:47:03.625 227 12643.08 75.50 54570.55 88888.00 2015-08-15 05:47:03.750 227 12643.10 75.50 54570.55 88888.00 2015-08-15 05:47:03.875 227 12643.08 75.47 54570.55 88888.00 2015-08-15 05:47:04.000 227 12643.05 75.47 54570.55 88888.00 2015-08-15 05:47:04.125 227 12643.10 75.50 54570.57 88888.00 2015-08-15 05:47:04.250 227 12643.12 75.50 54570.57 88888.00 2015-08-15 05:47:04.375 227 12643.15 75.53 54570.57 88888.00 2015-08-15 05:47:04.500 227 12643.10 75.47 54570.55 88888.00 2015-08-15 05:47:04.625 227 12643.08 75.47 54570.57 88888.00 2015-08-15 05:47:04.750 227 12643.08 75.47 54570.57 88888.00 2015-08-15 05:47:04.875 227 12643.10 75.50 54570.60 88888.00 2015-08-15 05:47:05.000 227 12643.08 75.53 54570.60 88888.00 2015-08-15 05:47:05.125 227 12643.05 75.50 54570.57 88888.00 2015-08-15 05:47:05.250 227 12643.10 75.47 54570.60 88888.00 2015-08-15 05:47:05.375 227 12643.12 75.47 54570.57 88888.00 2015-08-15 05:47:05.500 227 12643.12 75.47 54570.53 88888.00 2015-08-15 05:47:05.625 227 12643.10 75.50 54570.53 88888.00 2015-08-15 05:47:05.750 227 12643.12 75.50 54570.57 88888.00 2015-08-15 05:47:05.875 227 12643.15 75.47 54570.55 88888.00 2015-08-15 05:47:06.000 227 12643.10 75.47 54570.57 88888.00 2015-08-15 05:47:06.125 227 12643.05 75.53 54570.55 88888.00 2015-08-15 05:47:06.250 227 12643.02 75.47 54570.55 88888.00 2015-08-15 05:47:06.375 227 12643.08 75.45 54570.55 88888.00 2015-08-15 05:47:06.500 227 12643.08 75.45 54570.57 88888.00 2015-08-15 05:47:06.625 227 12643.10 75.45 54570.57 88888.00 2015-08-15 05:47:06.750 227 12643.15 75.45 54570.55 88888.00 2015-08-15 05:47:06.875 227 12643.17 75.45 54570.53 88888.00 2015-08-15 05:47:07.000 227 12643.10 75.40 54570.53 88888.00 2015-08-15 05:47:07.125 227 12643.08 75.45 54570.53 88888.00 2015-08-15 05:47:07.250 227 12643.10 75.45 54570.55 88888.00 2015-08-15 05:47:07.375 227 12643.10 75.50 54570.53 88888.00 2015-08-15 05:47:07.500 227 12643.10 75.45 54570.53 88888.00 2015-08-15 05:47:07.625 227 12643.15 75.42 54570.53 88888.00 2015-08-15 05:47:07.750 227 12643.12 75.45 54570.55 88888.00 2015-08-15 05:47:07.875 227 12643.10 75.47 54570.55 88888.00 2015-08-15 05:47:08.000 227 12643.05 75.47 54570.53 88888.00 2015-08-15 05:47:08.125 227 12643.08 75.45 54570.50 88888.00 2015-08-15 05:47:08.250 227 12643.12 75.42 54570.53 88888.00 2015-08-15 05:47:08.375 227 12643.15 75.42 54570.55 88888.00 2015-08-15 05:47:08.500 227 12643.12 75.47 54570.53 88888.00 2015-08-15 05:47:08.625 227 12643.12 75.42 54570.53 88888.00 2015-08-15 05:47:08.750 227 12643.15 75.42 54570.50 88888.00 2015-08-15 05:47:08.875 227 12643.15 75.40 54570.53 88888.00 2015-08-15 05:47:09.000 227 12643.15 75.40 54570.55 88888.00 2015-08-15 05:47:09.125 227 12643.17 75.45 54570.57 88888.00 2015-08-15 05:47:09.250 227 12643.15 75.40 54570.55 88888.00 2015-08-15 05:47:09.375 227 12643.17 75.42 54570.55 88888.00 2015-08-15 05:47:09.500 227 12643.12 75.42 54570.55 88888.00 2015-08-15 05:47:09.625 227 12643.08 75.40 54570.55 88888.00 2015-08-15 05:47:09.750 227 12643.12 75.40 54570.57 88888.00 2015-08-15 05:47:09.875 227 12643.15 75.45 54570.57 88888.00 2015-08-15 05:47:10.000 227 12643.12 75.45 54570.57 88888.00 2015-08-15 05:47:10.125 227 12643.08 75.45 54570.55 88888.00 2015-08-15 05:47:10.250 227 12643.08 75.45 54570.55 88888.00 2015-08-15 05:47:10.375 227 12643.12 75.42 54570.53 88888.00 2015-08-15 05:47:10.500 227 12643.15 75.42 54570.53 88888.00 2015-08-15 05:47:10.625 227 12643.15 75.38 54570.53 88888.00 2015-08-15 05:47:10.750 227 12643.08 75.38 54570.57 88888.00 2015-08-15 05:47:10.875 227 12643.12 75.38 54570.55 88888.00 2015-08-15 05:47:11.000 227 12643.17 75.38 54570.53 88888.00 2015-08-15 05:47:11.125 227 12643.15 75.45 54570.55 88888.00 2015-08-15 05:47:11.250 227 12643.10 75.40 54570.57 88888.00 2015-08-15 05:47:11.375 227 12643.12 75.42 54570.55 88888.00 2015-08-15 05:47:11.500 227 12643.17 75.45 54570.55 88888.00 2015-08-15 05:47:11.625 227 12643.20 75.47 54570.57 88888.00 2015-08-15 05:47:11.750 227 12643.25 75.47 54570.57 88888.00 2015-08-15 05:47:11.875 227 12643.23 75.45 54570.60 88888.00 2015-08-15 05:47:12.000 227 12643.23 75.45 54570.60 88888.00 2015-08-15 05:47:12.125 227 12643.23 75.45 54570.55 88888.00 2015-08-15 05:47:12.250 227 12643.23 75.42 54570.57 88888.00 2015-08-15 05:47:12.375 227 12643.23 75.42 54570.55 88888.00 2015-08-15 05:47:12.500 227 12643.17 75.40 54570.53 88888.00 2015-08-15 05:47:12.625 227 12643.23 75.42 54570.57 88888.00 2015-08-15 05:47:12.750 227 12643.23 75.42 54570.55 88888.00 2015-08-15 05:47:12.875 227 12643.17 75.42 54570.55 88888.00 2015-08-15 05:47:13.000 227 12643.23 75.42 54570.57 88888.00 2015-08-15 05:47:13.125 227 12643.30 75.42 54570.60 88888.00 2015-08-15 05:47:13.250 227 12643.25 75.40 54570.57 88888.00 2015-08-15 05:47:13.375 227 12643.25 75.40 54570.60 88888.00 2015-08-15 05:47:13.500 227 12643.27 75.40 54570.55 88888.00 2015-08-15 05:47:13.625 227 12643.27 75.40 54570.55 88888.00 2015-08-15 05:47:13.750 227 12643.23 75.38 54570.57 88888.00 2015-08-15 05:47:13.875 227 12643.23 75.40 54570.57 88888.00 2015-08-15 05:47:14.000 227 12643.30 75.42 54570.55 88888.00 2015-08-15 05:47:14.125 227 12643.30 75.40 54570.57 88888.00 2015-08-15 05:47:14.250 227 12643.25 75.40 54570.57 88888.00 2015-08-15 05:47:14.375 227 12643.20 75.42 54570.57 88888.00 2015-08-15 05:47:14.500 227 12643.20 75.40 54570.57 88888.00 2015-08-15 05:47:14.625 227 12643.20 75.42 54570.57 88888.00 2015-08-15 05:47:14.750 227 12643.20 75.45 54570.55 88888.00 2015-08-15 05:47:14.875 227 12643.25 75.40 54570.53 88888.00 2015-08-15 05:47:15.000 227 12643.33 75.38 54570.53 88888.00 2015-08-15 05:47:15.125 227 12643.27 75.38 54570.55 88888.00 2015-08-15 05:47:15.250 227 12643.23 75.38 54570.57 88888.00 2015-08-15 05:47:15.375 227 12643.25 75.40 54570.57 88888.00 2015-08-15 05:47:15.500 227 12643.30 75.40 54570.57 88888.00 2015-08-15 05:47:15.625 227 12643.33 75.40 54570.55 88888.00 2015-08-15 05:47:15.750 227 12643.30 75.38 54570.55 88888.00 2015-08-15 05:47:15.875 227 12643.27 75.38 54570.55 88888.00 2015-08-15 05:47:16.000 227 12643.23 75.38 54570.55 88888.00 2015-08-15 05:47:16.125 227 12643.23 75.42 54570.55 88888.00 2015-08-15 05:47:16.250 227 12643.23 75.40 54570.55 88888.00 2015-08-15 05:47:16.375 227 12643.25 75.38 54570.57 88888.00 2015-08-15 05:47:16.500 227 12643.25 75.35 54570.55 88888.00 2015-08-15 05:47:16.625 227 12643.23 75.38 54570.62 88888.00 2015-08-15 05:47:16.750 227 12643.25 75.40 54570.62 88888.00 2015-08-15 05:47:16.875 227 12643.27 75.42 54570.62 88888.00 2015-08-15 05:47:17.000 227 12643.25 75.38 54570.60 88888.00 2015-08-15 05:47:17.125 227 12643.23 75.33 54570.60 88888.00 2015-08-15 05:47:17.250 227 12643.20 75.33 54570.60 88888.00 2015-08-15 05:47:17.375 227 12643.20 75.35 54570.60 88888.00 2015-08-15 05:47:17.500 227 12643.20 75.40 54570.60 88888.00 2015-08-15 05:47:17.625 227 12643.23 75.40 54570.55 88888.00 2015-08-15 05:47:17.750 227 12643.23 75.40 54570.60 88888.00 2015-08-15 05:47:17.875 227 12643.23 75.40 54570.60 88888.00 2015-08-15 05:47:18.000 227 12643.25 75.40 54570.57 88888.00 2015-08-15 05:47:18.125 227 12643.27 75.40 54570.60 88888.00 2015-08-15 05:47:18.250 227 12643.30 75.40 54570.60 88888.00 2015-08-15 05:47:18.375 227 12643.27 75.35 54570.60 88888.00 2015-08-15 05:47:18.500 227 12643.27 75.35 54570.57 88888.00 2015-08-15 05:47:18.625 227 12643.30 75.35 54570.55 88888.00 2015-08-15 05:47:18.750 227 12643.30 75.38 54570.57 88888.00 2015-08-15 05:47:18.875 227 12643.35 75.40 54570.62 88888.00 2015-08-15 05:47:19.000 227 12643.30 75.38 54570.60 88888.00 2015-08-15 05:47:19.125 227 12643.27 75.35 54570.60 88888.00 2015-08-15 05:47:19.250 227 12643.30 75.35 54570.60 88888.00 2015-08-15 05:47:19.375 227 12643.33 75.38 54570.62 88888.00 2015-08-15 05:47:19.500 227 12643.27 75.38 54570.65 88888.00 2015-08-15 05:47:19.625 227 12643.25 75.38 54570.62 88888.00 2015-08-15 05:47:19.750 227 12643.27 75.35 54570.57 88888.00 2015-08-15 05:47:19.875 227 12643.27 75.35 54570.60 88888.00 2015-08-15 05:47:20.000 227 12643.23 75.33 54570.60 88888.00 2015-08-15 05:47:20.125 227 12643.20 75.35 54570.60 88888.00 2015-08-15 05:47:20.250 227 12643.25 75.33 54570.60 88888.00 2015-08-15 05:47:20.375 227 12643.27 75.33 54570.60 88888.00 2015-08-15 05:47:20.500 227 12643.27 75.30 54570.55 88888.00 2015-08-15 05:47:20.625 227 12643.30 75.30 54570.60 88888.00 2015-08-15 05:47:20.750 227 12643.30 75.33 54570.60 88888.00 2015-08-15 05:47:20.875 227 12643.25 75.33 54570.60 88888.00 2015-08-15 05:47:21.000 227 12643.20 75.33 54570.55 88888.00 2015-08-15 05:47:21.125 227 12643.25 75.33 54570.55 88888.00 2015-08-15 05:47:21.250 227 12643.35 75.35 54570.60 88888.00 2015-08-15 05:47:21.375 227 12643.38 75.33 54570.62 88888.00 2015-08-15 05:47:21.500 227 12643.33 75.30 54570.57 88888.00 2015-08-15 05:47:21.625 227 12643.33 75.30 54570.60 88888.00 2015-08-15 05:47:21.750 227 12643.40 75.33 54570.62 88888.00 2015-08-15 05:47:21.875 227 12643.38 75.38 54570.62 88888.00 2015-08-15 05:47:22.000 227 12643.30 75.28 54570.60 88888.00 2015-08-15 05:47:22.125 227 12643.25 75.15 54570.60 88888.00 2015-08-15 05:47:22.250 227 12643.20 75.12 54570.60 88888.00 2015-08-15 05:47:22.375 227 12643.23 75.20 54570.62 88888.00 2015-08-15 05:47:22.500 227 12643.27 75.25 54570.60 88888.00 2015-08-15 05:47:22.625 227 12643.35 75.30 54570.60 88888.00 2015-08-15 05:47:22.750 227 12643.30 75.30 54570.62 88888.00 2015-08-15 05:47:22.875 227 12643.27 75.30 54570.60 88888.00 2015-08-15 05:47:23.000 227 12643.25 75.33 54570.60 88888.00 2015-08-15 05:47:23.125 227 12643.27 75.33 54570.60 88888.00 2015-08-15 05:47:23.250 227 12643.30 75.30 54570.60 88888.00 2015-08-15 05:47:23.375 227 12643.40 75.30 54570.60 88888.00 2015-08-15 05:47:23.500 227 12643.38 75.33 54570.57 88888.00 2015-08-15 05:47:23.625 227 12643.30 75.33 54570.60 88888.00 2015-08-15 05:47:23.750 227 12643.27 75.33 54570.57 88888.00 2015-08-15 05:47:23.875 227 12643.27 75.33 54570.60 88888.00 2015-08-15 05:47:24.000 227 12643.27 75.33 54570.60 88888.00 2015-08-15 05:47:24.125 227 12643.27 75.33 54570.60 88888.00 2015-08-15 05:47:24.250 227 12643.33 75.30 54570.57 88888.00 2015-08-15 05:47:24.375 227 12643.38 75.30 54570.55 88888.00 2015-08-15 05:47:24.500 227 12643.35 75.33 54570.57 88888.00 2015-08-15 05:47:24.625 227 12643.38 75.30 54570.60 88888.00 2015-08-15 05:47:24.750 227 12643.40 75.28 54570.57 88888.00 2015-08-15 05:47:24.875 227 12643.42 75.28 54570.57 88888.00 2015-08-15 05:47:25.000 227 12643.42 75.33 54570.57 88888.00 2015-08-15 05:47:25.125 227 12643.42 75.35 54570.57 88888.00 2015-08-15 05:47:25.250 227 12643.38 75.33 54570.57 88888.00 2015-08-15 05:47:25.375 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:25.500 227 12643.33 75.33 54570.55 88888.00 2015-08-15 05:47:25.625 227 12643.30 75.33 54570.55 88888.00 2015-08-15 05:47:25.750 227 12643.25 75.28 54570.55 88888.00 2015-08-15 05:47:25.875 227 12643.27 75.30 54570.55 88888.00 2015-08-15 05:47:26.000 227 12643.30 75.30 54570.53 88888.00 2015-08-15 05:47:26.125 227 12643.30 75.33 54570.60 88888.00 2015-08-15 05:47:26.250 227 12643.27 75.30 54570.57 88888.00 2015-08-15 05:47:26.375 227 12643.27 75.30 54570.57 88888.00 2015-08-15 05:47:26.500 227 12643.35 75.33 54570.60 88888.00 2015-08-15 05:47:26.625 227 12643.40 75.30 54570.55 88888.00 2015-08-15 05:47:26.750 227 12643.35 75.25 54570.57 88888.00 2015-08-15 05:47:26.875 227 12643.35 75.25 54570.60 88888.00 2015-08-15 05:47:27.000 227 12643.38 75.33 54570.57 88888.00 2015-08-15 05:47:27.125 227 12643.33 75.35 54570.60 88888.00 2015-08-15 05:47:27.250 227 12643.25 75.30 54570.60 88888.00 2015-08-15 05:47:27.375 227 12643.30 75.28 54570.60 88888.00 2015-08-15 05:47:27.500 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:27.625 227 12643.38 75.30 54570.57 88888.00 2015-08-15 05:47:27.750 227 12643.40 75.30 54570.55 88888.00 2015-08-15 05:47:27.875 227 12643.38 75.28 54570.57 88888.00 2015-08-15 05:47:28.000 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:28.125 227 12643.38 75.30 54570.57 88888.00 2015-08-15 05:47:28.250 227 12643.35 75.28 54570.57 88888.00 2015-08-15 05:47:28.375 227 12643.30 75.30 54570.57 88888.00 2015-08-15 05:47:28.500 227 12643.27 75.30 54570.57 88888.00 2015-08-15 05:47:28.625 227 12643.33 75.30 54570.60 88888.00 2015-08-15 05:47:28.750 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:28.875 227 12643.35 75.33 54570.62 88888.00 2015-08-15 05:47:29.000 227 12643.38 75.33 54570.60 88888.00 2015-08-15 05:47:29.125 227 12643.40 75.33 54570.57 88888.00 2015-08-15 05:47:29.250 227 12643.35 75.35 54570.60 88888.00 2015-08-15 05:47:29.375 227 12643.30 75.30 54570.57 88888.00 2015-08-15 05:47:29.500 227 12643.30 75.28 54570.60 88888.00 2015-08-15 05:47:29.625 227 12643.33 75.30 54570.60 88888.00 2015-08-15 05:47:29.750 227 12643.33 75.30 54570.55 88888.00 2015-08-15 05:47:29.875 227 12643.30 75.33 54570.60 88888.00 2015-08-15 05:47:30.000 227 12643.35 75.33 54570.57 88888.00 2015-08-15 05:47:30.125 227 12643.42 75.35 54570.60 88888.00 2015-08-15 05:47:30.250 227 12643.42 75.30 54570.62 88888.00 2015-08-15 05:47:30.375 227 12643.38 75.30 54570.60 88888.00 2015-08-15 05:47:30.500 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:30.625 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:30.750 227 12643.35 75.30 54570.60 88888.00 2015-08-15 05:47:30.875 227 12643.38 75.30 54570.55 88888.00 2015-08-15 05:47:31.000 227 12643.38 75.30 54570.55 88888.00 2015-08-15 05:47:31.125 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:31.250 227 12643.35 75.28 54570.55 88888.00 2015-08-15 05:47:31.375 227 12643.40 75.28 54570.53 88888.00 2015-08-15 05:47:31.500 227 12643.45 75.28 54570.53 88888.00 2015-08-15 05:47:31.625 227 12643.38 75.28 54570.55 88888.00 2015-08-15 05:47:31.750 227 12643.35 75.25 54570.55 88888.00 2015-08-15 05:47:31.875 227 12643.38 75.25 54570.53 88888.00 2015-08-15 05:47:32.000 227 12643.40 75.28 54570.53 88888.00 2015-08-15 05:47:32.125 227 12643.40 75.30 54570.55 88888.00 2015-08-15 05:47:32.250 227 12643.42 75.33 54570.57 88888.00 2015-08-15 05:47:32.375 227 12643.40 75.33 54570.53 88888.00 2015-08-15 05:47:32.500 227 12643.35 75.28 54570.50 88888.00 2015-08-15 05:47:32.625 227 12643.27 75.28 54570.53 88888.00 2015-08-15 05:47:32.750 227 12643.27 75.30 54570.55 88888.00 2015-08-15 05:47:32.875 227 12643.27 75.28 54570.57 88888.00 2015-08-15 05:47:33.000 227 12643.30 75.30 54570.57 88888.00 2015-08-15 05:47:33.125 227 12643.30 75.30 54570.55 88888.00 2015-08-15 05:47:33.250 227 12643.30 75.28 54570.57 88888.00 2015-08-15 05:47:33.375 227 12643.33 75.28 54570.53 88888.00 2015-08-15 05:47:33.500 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:33.625 227 12643.40 75.33 54570.55 88888.00 2015-08-15 05:47:33.750 227 12643.42 75.33 54570.57 88888.00 2015-08-15 05:47:33.875 227 12643.35 75.35 54570.60 88888.00 2015-08-15 05:47:34.000 227 12643.33 75.30 54570.60 88888.00 2015-08-15 05:47:34.125 227 12643.35 75.30 54570.57 88888.00 2015-08-15 05:47:34.250 227 12643.42 75.30 54570.60 88888.00 2015-08-15 05:47:34.375 227 12643.45 75.28 54570.57 88888.00 2015-08-15 05:47:34.500 227 12643.42 75.28 54570.55 88888.00 2015-08-15 05:47:34.625 227 12643.45 75.28 54570.57 88888.00 2015-08-15 05:47:34.750 227 12643.50 75.33 54570.60 88888.00 2015-08-15 05:47:34.875 227 12643.55 75.33 54570.60 88888.00 2015-08-15 05:47:35.000 227 12643.52 75.33 54570.60 88888.00 2015-08-15 05:47:35.125 227 12643.48 75.30 54570.62 88888.00 2015-08-15 05:47:35.250 227 12643.45 75.28 54570.60 88888.00 2015-08-15 05:47:35.375 227 12643.42 75.25 54570.57 88888.00 2015-08-15 05:47:35.500 227 12643.42 75.28 54570.57 88888.00 2015-08-15 05:47:35.625 227 12643.42 75.28 54570.55 88888.00 2015-08-15 05:47:35.750 227 12643.48 75.30 54570.57 88888.00 2015-08-15 05:47:35.875 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:36.000 227 12643.45 75.28 54570.57 88888.00 2015-08-15 05:47:36.125 227 12643.40 75.28 54570.60 88888.00 2015-08-15 05:47:36.250 227 12643.42 75.28 54570.57 88888.00 2015-08-15 05:47:36.375 227 12643.45 75.28 54570.57 88888.00 2015-08-15 05:47:36.500 227 12643.42 75.25 54570.57 88888.00 2015-08-15 05:47:36.625 227 12643.45 75.30 54570.60 88888.00 2015-08-15 05:47:36.750 227 12643.48 75.30 54570.57 88888.00 2015-08-15 05:47:36.875 227 12643.50 75.30 54570.62 88888.00 2015-08-15 05:47:37.000 227 12643.48 75.28 54570.57 88888.00 2015-08-15 05:47:37.125 227 12643.42 75.28 54570.62 88888.00 2015-08-15 05:47:37.250 227 12643.40 75.25 54570.57 88888.00 2015-08-15 05:47:37.375 227 12643.40 75.25 54570.57 88888.00 2015-08-15 05:47:37.500 227 12643.45 75.28 54570.60 88888.00 2015-08-15 05:47:37.625 227 12643.52 75.28 54570.57 88888.00 2015-08-15 05:47:37.750 227 12643.52 75.28 54570.57 88888.00 2015-08-15 05:47:37.875 227 12643.52 75.30 54570.57 88888.00 2015-08-15 05:47:38.000 227 12643.52 75.28 54570.57 88888.00 2015-08-15 05:47:38.125 227 12643.50 75.30 54570.60 88888.00 2015-08-15 05:47:38.250 227 12643.48 75.30 54570.55 88888.00 2015-08-15 05:47:38.375 227 12643.48 75.28 54570.55 88888.00 2015-08-15 05:47:38.500 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:38.625 227 12643.50 75.28 54570.60 88888.00 2015-08-15 05:47:38.750 227 12643.45 75.25 54570.60 88888.00 2015-08-15 05:47:38.875 227 12643.48 75.30 54570.55 88888.00 2015-08-15 05:47:39.000 227 12643.50 75.28 54570.55 88888.00 2015-08-15 05:47:39.125 227 12643.52 75.30 54570.57 88888.00 2015-08-15 05:47:39.250 227 12643.45 75.28 54570.55 88888.00 2015-08-15 05:47:39.375 227 12643.45 75.28 54570.55 88888.00 2015-08-15 05:47:39.500 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:39.625 227 12643.45 75.30 54570.57 88888.00 2015-08-15 05:47:39.750 227 12643.42 75.30 54570.57 88888.00 2015-08-15 05:47:39.875 227 12643.50 75.28 54570.55 88888.00 2015-08-15 05:47:40.000 227 12643.52 75.30 54570.55 88888.00 2015-08-15 05:47:40.125 227 12643.52 75.30 54570.57 88888.00 2015-08-15 05:47:40.250 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:40.375 227 12643.48 75.30 54570.55 88888.00 2015-08-15 05:47:40.500 227 12643.48 75.30 54570.57 88888.00 2015-08-15 05:47:40.625 227 12643.50 75.30 54570.55 88888.00 2015-08-15 05:47:40.750 227 12643.52 75.28 54570.57 88888.00 2015-08-15 05:47:40.875 227 12643.52 75.28 54570.57 88888.00 2015-08-15 05:47:41.000 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:41.125 227 12643.42 75.28 54570.57 88888.00 2015-08-15 05:47:41.250 227 12643.40 75.28 54570.60 88888.00 2015-08-15 05:47:41.375 227 12643.45 75.30 54570.57 88888.00 2015-08-15 05:47:41.500 227 12643.50 75.28 54570.55 88888.00 2015-08-15 05:47:41.625 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:41.750 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:41.875 227 12643.48 75.30 54570.57 88888.00 2015-08-15 05:47:42.000 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:42.125 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:42.250 227 12643.45 75.33 54570.57 88888.00 2015-08-15 05:47:42.375 227 12643.42 75.30 54570.57 88888.00 2015-08-15 05:47:42.500 227 12643.42 75.30 54570.57 88888.00 2015-08-15 05:47:42.625 227 12643.48 75.33 54570.60 88888.00 2015-08-15 05:47:42.750 227 12643.45 75.30 54570.60 88888.00 2015-08-15 05:47:42.875 227 12643.40 75.30 54570.57 88888.00 2015-08-15 05:47:43.000 227 12643.42 75.30 54570.57 88888.00 2015-08-15 05:47:43.125 227 12643.48 75.28 54570.60 88888.00 2015-08-15 05:47:43.250 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:43.375 227 12643.50 75.28 54570.55 88888.00 2015-08-15 05:47:43.500 227 12643.50 75.25 54570.50 88888.00 2015-08-15 05:47:43.625 227 12643.48 75.22 54570.47 88888.00 2015-08-15 05:47:43.750 227 12643.45 75.25 54570.50 88888.00 2015-08-15 05:47:43.875 227 12643.42 75.28 54570.53 88888.00 2015-08-15 05:47:44.000 227 12643.45 75.28 54570.55 88888.00 2015-08-15 05:47:44.125 227 12643.45 75.28 54570.57 88888.00 2015-08-15 05:47:44.250 227 12643.35 75.28 54570.57 88888.00 2015-08-15 05:47:44.375 227 12643.35 75.25 54570.55 88888.00 2015-08-15 05:47:44.500 227 12643.35 75.25 54570.55 88888.00 2015-08-15 05:47:44.625 227 12643.35 75.28 54570.57 88888.00 2015-08-15 05:47:44.750 227 12643.38 75.30 54570.55 88888.00 2015-08-15 05:47:44.875 227 12643.45 75.33 54570.55 88888.00 2015-08-15 05:47:45.000 227 12643.48 75.33 54570.53 88888.00 2015-08-15 05:47:45.125 227 12643.42 75.33 54570.53 88888.00 2015-08-15 05:47:45.250 227 12643.40 75.30 54570.57 88888.00 2015-08-15 05:47:45.375 227 12643.42 75.28 54570.55 88888.00 2015-08-15 05:47:45.500 227 12643.40 75.28 54570.55 88888.00 2015-08-15 05:47:45.625 227 12643.45 75.25 54570.55 88888.00 2015-08-15 05:47:45.750 227 12643.50 75.25 54570.55 88888.00 2015-08-15 05:47:45.875 227 12643.48 75.28 54570.57 88888.00 2015-08-15 05:47:46.000 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:46.125 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:46.250 227 12643.45 75.25 54570.53 88888.00 2015-08-15 05:47:46.375 227 12643.40 75.30 54570.53 88888.00 2015-08-15 05:47:46.500 227 12643.40 75.30 54570.55 88888.00 2015-08-15 05:47:46.625 227 12643.45 75.25 54570.55 88888.00 2015-08-15 05:47:46.750 227 12643.52 75.25 54570.53 88888.00 2015-08-15 05:47:46.875 227 12643.48 75.25 54570.53 88888.00 2015-08-15 05:47:47.000 227 12643.45 75.28 54570.53 88888.00 2015-08-15 05:47:47.125 227 12643.45 75.30 54570.55 88888.00 2015-08-15 05:47:47.250 227 12643.45 75.28 54570.57 88888.00 2015-08-15 05:47:47.375 227 12643.50 75.28 54570.55 88888.00 2015-08-15 05:47:47.500 227 12643.45 75.25 54570.53 88888.00 2015-08-15 05:47:47.625 227 12643.45 75.25 54570.57 88888.00 2015-08-15 05:47:47.750 227 12643.45 75.30 54570.57 88888.00 2015-08-15 05:47:47.875 227 12643.48 75.30 54570.57 88888.00 2015-08-15 05:47:48.000 227 12643.48 75.25 54570.55 88888.00 2015-08-15 05:47:48.125 227 12643.40 75.25 54570.55 88888.00 2015-08-15 05:47:48.250 227 12643.40 75.28 54570.55 88888.00 2015-08-15 05:47:48.375 227 12643.45 75.25 54570.55 88888.00 2015-08-15 05:47:48.500 227 12643.48 75.25 54570.53 88888.00 2015-08-15 05:47:48.625 227 12643.42 75.25 54570.55 88888.00 2015-08-15 05:47:48.750 227 12643.40 75.28 54570.55 88888.00 2015-08-15 05:47:48.875 227 12643.40 75.25 54570.55 88888.00 2015-08-15 05:47:49.000 227 12643.48 75.25 54570.55 88888.00 2015-08-15 05:47:49.125 227 12643.45 75.25 54570.60 88888.00 2015-08-15 05:47:49.250 227 12643.40 75.25 54570.60 88888.00 2015-08-15 05:47:49.375 227 12643.40 75.25 54570.60 88888.00 2015-08-15 05:47:49.500 227 12643.38 75.25 54570.60 88888.00 2015-08-15 05:47:49.625 227 12643.35 75.25 54570.60 88888.00 2015-08-15 05:47:49.750 227 12643.38 75.28 54570.62 88888.00 2015-08-15 05:47:49.875 227 12643.40 75.28 54570.60 88888.00 2015-08-15 05:47:50.000 227 12643.48 75.28 54570.57 88888.00 2015-08-15 05:47:50.125 227 12643.48 75.25 54570.57 88888.00 2015-08-15 05:47:50.250 227 12643.45 75.22 54570.57 88888.00 2015-08-15 05:47:50.375 227 12643.48 75.25 54570.57 88888.00 2015-08-15 05:47:50.500 227 12643.50 75.28 54570.57 88888.00 2015-08-15 05:47:50.625 227 12643.48 75.30 54570.57 88888.00 2015-08-15 05:47:50.750 227 12643.40 75.30 54570.55 88888.00 2015-08-15 05:47:50.875 227 12643.45 75.28 54570.55 88888.00 2015-08-15 05:47:51.000 227 12643.48 75.28 54570.55 88888.00 2015-08-15 05:47:51.125 227 12643.52 75.28 54570.57 88888.00 2015-08-15 05:47:51.250 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:51.375 227 12643.52 75.33 54570.55 88888.00 2015-08-15 05:47:51.500 227 12643.50 75.30 54570.55 88888.00 2015-08-15 05:47:51.625 227 12643.48 75.28 54570.57 88888.00 2015-08-15 05:47:51.750 227 12643.42 75.30 54570.57 88888.00 2015-08-15 05:47:51.875 227 12643.45 75.30 54570.55 88888.00 2015-08-15 05:47:52.000 227 12643.45 75.28 54570.55 88888.00 2015-08-15 05:47:52.125 227 12643.45 75.30 54570.57 88888.00 2015-08-15 05:47:52.250 227 12643.45 75.30 54570.60 88888.00 2015-08-15 05:47:52.375 227 12643.50 75.33 54570.60 88888.00 2015-08-15 05:47:52.500 227 12643.50 75.35 54570.57 88888.00 2015-08-15 05:47:52.625 227 12643.50 75.30 54570.55 88888.00 2015-08-15 05:47:52.750 227 12643.48 75.30 54570.55 88888.00 2015-08-15 05:47:52.875 227 12643.48 75.33 54570.53 88888.00 2015-08-15 05:47:53.000 227 12643.52 75.38 54570.55 88888.00 2015-08-15 05:47:53.125 227 12643.48 75.35 54570.60 88888.00 2015-08-15 05:47:53.250 227 12643.42 75.30 54570.57 88888.00 2015-08-15 05:47:53.375 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:53.500 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:53.625 227 12643.48 75.30 54570.55 88888.00 2015-08-15 05:47:53.750 227 12643.50 75.35 54570.55 88888.00 2015-08-15 05:47:53.875 227 12643.48 75.35 54570.60 88888.00 2015-08-15 05:47:54.000 227 12643.52 75.33 54570.55 88888.00 2015-08-15 05:47:54.125 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:54.250 227 12643.45 75.33 54570.60 88888.00 2015-08-15 05:47:54.375 227 12643.50 75.35 54570.57 88888.00 2015-08-15 05:47:54.500 227 12643.48 75.33 54570.57 88888.00 2015-08-15 05:47:54.625 227 12643.50 75.30 54570.55 88888.00 2015-08-15 05:47:54.750 227 12643.55 75.35 54570.55 88888.00 2015-08-15 05:47:54.875 227 12643.52 75.38 54570.57 88888.00 2015-08-15 05:47:55.000 227 12643.50 75.35 54570.60 88888.00 2015-08-15 05:47:55.125 227 12643.48 75.33 54570.60 88888.00 2015-08-15 05:47:55.250 227 12643.50 75.33 54570.60 88888.00 2015-08-15 05:47:55.375 227 12643.50 75.33 54570.57 88888.00 2015-08-15 05:47:55.500 227 12643.52 75.30 54570.53 88888.00 2015-08-15 05:47:55.625 227 12643.50 75.33 54570.57 88888.00 2015-08-15 05:47:55.750 227 12643.50 75.33 54570.60 88888.00 2015-08-15 05:47:55.875 227 12643.50 75.33 54570.57 88888.00 2015-08-15 05:47:56.000 227 12643.50 75.33 54570.55 88888.00 2015-08-15 05:47:56.125 227 12643.45 75.33 54570.57 88888.00 2015-08-15 05:47:56.250 227 12643.42 75.33 54570.57 88888.00 2015-08-15 05:47:56.375 227 12643.45 75.33 54570.57 88888.00 2015-08-15 05:47:56.500 227 12643.48 75.33 54570.55 88888.00 2015-08-15 05:47:56.625 227 12643.48 75.30 54570.55 88888.00 2015-08-15 05:47:56.750 227 12643.52 75.30 54570.55 88888.00 2015-08-15 05:47:56.875 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:57.000 227 12643.50 75.35 54570.55 88888.00 2015-08-15 05:47:57.125 227 12643.52 75.33 54570.57 88888.00 2015-08-15 05:47:57.250 227 12643.48 75.28 54570.57 88888.00 2015-08-15 05:47:57.375 227 12643.50 75.30 54570.57 88888.00 2015-08-15 05:47:57.500 227 12643.60 75.30 54570.57 88888.00 2015-08-15 05:47:57.625 227 12643.65 75.33 54570.57 88888.00 2015-08-15 05:47:57.750 227 12643.58 75.33 54570.57 88888.00 2015-08-15 05:47:57.875 227 12643.58 75.33 54570.57 88888.00 2015-08-15 05:47:58.000 227 12643.55 75.38 54570.57 88888.00 2015-08-15 05:47:58.125 227 12643.50 75.38 54570.60 88888.00 2015-08-15 05:47:58.250 227 12643.48 75.38 54570.62 88888.00 2015-08-15 05:47:58.375 227 12643.52 75.35 54570.60 88888.00 2015-08-15 05:47:58.500 227 12643.58 75.33 54570.55 88888.00 2015-08-15 05:47:58.625 227 12643.62 75.35 54570.60 88888.00 2015-08-15 05:47:58.750 227 12643.62 75.35 54570.60 88888.00 2015-08-15 05:47:58.875 227 12643.58 75.33 54570.62 88888.00 2015-08-15 05:47:59.000 227 12643.55 75.33 54570.60 88888.00 2015-08-15 05:47:59.125 227 12643.50 75.33 54570.62 88888.00 2015-08-15 05:47:59.250 227 12643.52 75.33 54570.65 88888.00 2015-08-15 05:47:59.375 227 12643.58 75.38 54570.65 88888.00 2015-08-15 05:47:59.500 227 12643.58 75.40 54570.62 88888.00 2015-08-15 05:47:59.625 227 12643.55 75.35 54570.60 88888.00 2015-08-15 05:47:59.750 227 12643.58 75.35 54570.57 88888.00 2015-08-15 05:47:59.875 227 12643.52 75.35 54570.57 88888.00 2015-08-15 05:48:00.000 227 12643.50 75.33 54570.55 88888.00 2015-08-15 05:48:00.125 227 12643.55 75.33 54570.60 88888.00 2015-08-15 05:48:00.250 227 12643.58 75.35 54570.60 88888.00 2015-08-15 05:48:00.375 227 12643.60 75.35 54570.60 88888.00 2015-08-15 05:48:00.500 227 12643.58 75.33 54570.55 88888.00 2015-08-15 05:48:00.625 227 12643.62 75.33 54570.57 88888.00 2015-08-15 05:48:00.750 227 12643.65 75.35 54570.60 88888.00 2015-08-15 05:48:00.875 227 12643.60 75.35 54570.62 88888.00 2015-08-15 05:48:01.000 227 12643.60 75.35 54570.60 88888.00 2015-08-15 05:48:01.125 227 12643.58 75.33 54570.57 88888.00 2015-08-15 05:48:01.250 227 12643.60 75.35 54570.57 88888.00 2015-08-15 05:48:01.375 227 12643.62 75.35 54570.60 88888.00 2015-08-15 05:48:01.500 227 12643.58 75.33 54570.60 88888.00 2015-08-15 05:48:01.625 227 12643.58 75.38 54570.57 88888.00 2015-08-15 05:48:01.750 227 12643.58 75.38 54570.57 88888.00 2015-08-15 05:48:01.875 227 12643.58 75.33 54570.55 88888.00 2015-08-15 05:48:02.000 227 12643.58 75.33 54570.55 88888.00 2015-08-15 05:48:02.125 227 12643.62 75.40 54570.60 88888.00 2015-08-15 05:48:02.250 227 12643.60 75.38 54570.57 88888.00 2015-08-15 05:48:02.375 227 12643.55 75.38 54570.57 88888.00 2015-08-15 05:48:02.500 227 12643.60 75.38 54570.60 88888.00 2015-08-15 05:48:02.625 227 12643.60 75.40 54570.60 88888.00 2015-08-15 05:48:02.750 227 12643.52 75.38 54570.55 88888.00 2015-08-15 05:48:02.875 227 12643.45 75.38 54570.60 88888.00 2015-08-15 05:48:03.000 227 12643.50 75.35 54570.57 88888.00 2015-08-15 05:48:03.125 227 12643.58 75.38 54570.60 88888.00 2015-08-15 05:48:03.250 227 12643.60 75.40 54570.60 88888.00 2015-08-15 05:48:03.375 227 12643.62 75.45 54570.57 88888.00 2015-08-15 05:48:03.500 227 12643.62 75.42 54570.57 88888.00 2015-08-15 05:48:03.625 227 12643.50 75.40 54570.57 88888.00 2015-08-15 05:48:03.750 227 12643.48 75.40 54570.57 88888.00 2015-08-15 05:48:03.875 227 12643.52 75.40 54570.57 88888.00 2015-08-15 05:48:04.000 227 12643.55 75.38 54570.55 88888.00 2015-08-15 05:48:04.125 227 12643.52 75.33 54570.55 88888.00 2015-08-15 05:48:04.250 227 12643.52 75.38 54570.55 88888.00 2015-08-15 05:48:04.375 227 12643.48 75.42 54570.55 88888.00 2015-08-15 05:48:04.500 227 12643.42 75.42 54570.57 88888.00 2015-08-15 05:48:04.625 227 12643.45 75.40 54570.57 88888.00 2015-08-15 05:48:04.750 227 12643.50 75.45 54570.57 88888.00 2015-08-15 05:48:04.875 227 12643.50 75.45 54570.57 88888.00 2015-08-15 05:48:05.000 227 12643.48 75.45 54570.55 88888.00 2015-08-15 05:48:05.125 227 12643.52 75.42 54570.57 88888.00 2015-08-15 05:48:05.250 227 12643.40 75.42 54570.57 88888.00 2015-08-15 05:48:05.375 227 12643.42 75.45 54570.62 88888.00 2015-08-15 05:48:05.500 227 12643.52 75.47 54570.60 88888.00 2015-08-15 05:48:05.625 227 12643.52 75.45 54570.57 88888.00 2015-08-15 05:48:05.750 227 12643.58 75.42 54570.60 88888.00 2015-08-15 05:48:05.875 227 12643.60 75.45 54570.57 88888.00 2015-08-15 05:48:06.000 227 12643.58 75.47 54570.55 88888.00 2015-08-15 05:48:06.125 227 12643.52 75.47 54570.57 88888.00 2015-08-15 05:48:06.250 227 12643.58 75.47 54570.55 88888.00 2015-08-15 05:48:06.375 227 12643.55 75.47 54570.57 88888.00 2015-08-15 05:48:06.500 227 12643.50 75.42 54570.57 88888.00 2015-08-15 05:48:06.625 227 12643.50 75.47 54570.62 88888.00 2015-08-15 05:48:06.750 227 12643.52 75.50 54570.57 88888.00 2015-08-15 05:48:06.875 227 12643.50 75.47 54570.57 88888.00 2015-08-15 05:48:07.000 227 12643.50 75.45 54570.57 88888.00 2015-08-15 05:48:07.125 227 12643.45 75.47 54570.57 88888.00 2015-08-15 05:48:07.250 227 12643.42 75.45 54570.55 88888.00 2015-08-15 05:48:07.375 227 12643.48 75.45 54570.55 88888.00 2015-08-15 05:48:07.500 227 12643.45 75.45 54570.55 88888.00 2015-08-15 05:48:07.625 227 12643.45 75.47 54570.57 88888.00 2015-08-15 05:48:07.750 227 12643.50 75.50 54570.55 88888.00 2015-08-15 05:48:07.875 227 12643.50 75.47 54570.55 88888.00 2015-08-15 05:48:08.000 227 12643.50 75.45 54570.55 88888.00 2015-08-15 05:48:08.125 227 12643.48 75.47 54570.57 88888.00 2015-08-15 05:48:08.250 227 12643.42 75.50 54570.62 88888.00 2015-08-15 05:48:08.375 227 12643.45 75.50 54570.57 88888.00 2015-08-15 05:48:08.500 227 12643.45 75.47 54570.55 88888.00 2015-08-15 05:48:08.625 227 12643.50 75.50 54570.55 88888.00 2015-08-15 05:48:08.750 227 12643.52 75.47 54570.57 88888.00 2015-08-15 05:48:08.875 227 12643.50 75.50 54570.57 88888.00 2015-08-15 05:48:09.000 227 12643.50 75.53 54570.57 88888.00 2015-08-15 05:48:09.125 227 12643.50 75.50 54570.60 88888.00 2015-08-15 05:48:09.250 227 12643.50 75.47 54570.62 88888.00 2015-08-15 05:48:09.375 227 12643.52 75.50 54570.60 88888.00 2015-08-15 05:48:09.500 227 12643.48 75.50 54570.60 88888.00 2015-08-15 05:48:09.625 227 12643.48 75.53 54570.60 88888.00 2015-08-15 05:48:09.750 227 12643.52 75.55 54570.60 88888.00 2015-08-15 05:48:09.875 227 12643.50 75.60 54570.60 88888.00 2015-08-15 05:48:10.000 227 12643.48 75.62 54570.62 88888.00 2015-08-15 05:48:10.125 227 12643.55 75.58 54570.62 88888.00 2015-08-15 05:48:10.250 227 12643.58 75.53 54570.60 88888.00 2015-08-15 05:48:10.375 227 12643.58 75.55 54570.62 88888.00 2015-08-15 05:48:10.500 227 12643.50 75.55 54570.62 88888.00 2015-08-15 05:48:10.625 227 12643.48 75.55 54570.60 88888.00 2015-08-15 05:48:10.750 227 12643.45 75.55 54570.60 88888.00 2015-08-15 05:48:10.875 227 12643.45 75.53 54570.57 88888.00 2015-08-15 05:48:11.000 227 12643.48 75.55 54570.57 88888.00 2015-08-15 05:48:11.125 227 12643.50 75.58 54570.60 88888.00 2015-08-15 05:48:11.250 227 12643.45 75.53 54570.62 88888.00 2015-08-15 05:48:11.375 227 12643.42 75.55 54570.57 88888.00 2015-08-15 05:48:11.500 227 12643.45 75.53 54570.55 88888.00 2015-08-15 05:48:11.625 227 12643.48 75.53 54570.53 88888.00 2015-08-15 05:48:11.750 227 12643.48 75.55 54570.55 88888.00 2015-08-15 05:48:11.875 227 12643.50 75.58 54570.57 88888.00 2015-08-15 05:48:12.000 227 12643.48 75.53 54570.55 88888.00 2015-08-15 05:48:12.125 227 12643.48 75.55 54570.55 88888.00 2015-08-15 05:48:12.250 227 12643.52 75.58 54570.60 88888.00 2015-08-15 05:48:12.375 227 12643.52 75.58 54570.62 88888.00 2015-08-15 05:48:12.500 227 12643.48 75.60 54570.57 88888.00 2015-08-15 05:48:12.625 227 12643.48 75.60 54570.57 88888.00 2015-08-15 05:48:12.750 227 12643.45 75.58 54570.57 88888.00 2015-08-15 05:48:12.875 227 12643.42 75.58 54570.57 88888.00 2015-08-15 05:48:13.000 227 12643.50 75.60 54570.55 88888.00 2015-08-15 05:48:13.125 227 12643.48 75.58 54570.55 88888.00 2015-08-15 05:48:13.250 227 12643.45 75.55 54570.55 88888.00 2015-08-15 05:48:13.375 227 12643.48 75.58 54570.53 88888.00 2015-08-15 05:48:13.500 227 12643.52 75.60 54570.57 88888.00 2015-08-15 05:48:13.625 227 12643.52 75.62 54570.60 88888.00 2015-08-15 05:48:13.750 227 12643.52 75.60 54570.55 88888.00 2015-08-15 05:48:13.875 227 12643.50 75.58 54570.55 88888.00 2015-08-15 05:48:14.000 227 12643.48 75.55 54570.55 88888.00 2015-08-15 05:48:14.125 227 12643.42 75.60 54570.57 88888.00 2015-08-15 05:48:14.250 227 12643.42 75.60 54570.62 88888.00 2015-08-15 05:48:14.375 227 12643.50 75.58 54570.62 88888.00 2015-08-15 05:48:14.500 227 12643.48 75.60 54570.60 88888.00 2015-08-15 05:48:14.625 227 12643.45 75.65 54570.60 88888.00 2015-08-15 05:48:14.750 227 12643.42 75.65 54570.60 88888.00 2015-08-15 05:48:14.875 227 12643.40 75.62 54570.60 88888.00 2015-08-15 05:48:15.000 227 12643.40 75.62 54570.57 88888.00 2015-08-15 05:48:15.125 227 12643.42 75.60 54570.57 88888.00 2015-08-15 05:48:15.250 227 12643.40 75.58 54570.57 88888.00 2015-08-15 05:48:15.375 227 12643.42 75.60 54570.60 88888.00 2015-08-15 05:48:15.500 227 12643.48 75.60 54570.60 88888.00 2015-08-15 05:48:15.625 227 12643.52 75.62 54570.60 88888.00 2015-08-15 05:48:15.750 227 12643.50 75.62 54570.60 88888.00 2015-08-15 05:48:15.875 227 12643.48 75.65 54570.62 88888.00 2015-08-15 05:48:16.000 227 12643.48 75.67 54570.65 88888.00 2015-08-15 05:48:16.125 227 12643.52 75.70 54570.65 88888.00 2015-08-15 05:48:16.250 227 12643.52 75.67 54570.60 88888.00 2015-08-15 05:48:16.375 227 12643.50 75.65 54570.57 88888.00 2015-08-15 05:48:16.500 227 12643.50 75.67 54570.57 88888.00 2015-08-15 05:48:16.625 227 12643.50 75.70 54570.57 88888.00 2015-08-15 05:48:16.750 227 12643.50 75.65 54570.53 88888.00 2015-08-15 05:48:16.875 227 12643.50 75.65 54570.55 88888.00 2015-08-15 05:48:17.000 227 12643.55 75.65 54570.55 88888.00 2015-08-15 05:48:17.125 227 12643.58 75.65 54570.55 88888.00 2015-08-15 05:48:17.250 227 12643.58 75.65 54570.57 88888.00 2015-08-15 05:48:17.375 227 12643.60 75.67 54570.57 88888.00 2015-08-15 05:48:17.500 227 12643.58 75.65 54570.55 88888.00 2015-08-15 05:48:17.625 227 12643.50 75.65 54570.55 88888.00 2015-08-15 05:48:17.750 227 12643.50 75.62 54570.57 88888.00 2015-08-15 05:48:17.875 227 12643.48 75.67 54570.60 88888.00 2015-08-15 05:48:18.000 227 12643.48 75.70 54570.60 88888.00 2015-08-15 05:48:18.125 227 12643.50 75.70 54570.57 88888.00 2015-08-15 05:48:18.250 227 12643.52 75.67 54570.55 88888.00 2015-08-15 05:48:18.375 227 12643.55 75.70 54570.57 88888.00 2015-08-15 05:48:18.500 227 12643.58 75.72 54570.57 88888.00 2015-08-15 05:48:18.625 227 12643.50 75.72 54570.55 88888.00 2015-08-15 05:48:18.750 227 12643.42 75.75 54570.57 88888.00 2015-08-15 05:48:18.875 227 12643.42 75.72 54570.57 88888.00 2015-08-15 05:48:19.000 227 12643.45 75.70 54570.57 88888.00 2015-08-15 05:48:19.125 227 12643.45 75.72 54570.57 88888.00 2015-08-15 05:48:19.250 227 12643.45 75.75 54570.57 88888.00 2015-08-15 05:48:19.375 227 12643.48 75.75 54570.57 88888.00 2015-08-15 05:48:19.500 227 12643.48 75.72 54570.57 88888.00 2015-08-15 05:48:19.625 227 12643.45 75.72 54570.57 88888.00 2015-08-15 05:48:19.750 227 12643.48 75.78 54570.62 88888.00 2015-08-15 05:48:19.875 227 12643.52 75.78 54570.60 88888.00 2015-08-15 05:48:20.000 227 12643.48 75.75 54570.53 88888.00 2015-08-15 05:48:20.125 227 12643.45 75.75 54570.55 88888.00 2015-08-15 05:48:20.250 227 12643.45 75.75 54570.60 88888.00 2015-08-15 05:48:20.375 227 12643.48 75.78 54570.60 88888.00 2015-08-15 05:48:20.500 227 12643.52 75.78 54570.60 88888.00 2015-08-15 05:48:20.625 227 12643.50 75.78 54570.57 88888.00 2015-08-15 05:48:20.750 227 12643.45 75.78 54570.55 88888.00 2015-08-15 05:48:20.875 227 12643.42 75.75 54570.55 88888.00 2015-08-15 05:48:21.000 227 12643.42 75.80 54570.55 88888.00 2015-08-15 05:48:21.125 227 12643.48 75.80 54570.57 88888.00 2015-08-15 05:48:21.250 227 12643.50 75.78 54570.60 88888.00 2015-08-15 05:48:21.375 227 12643.48 75.78 54570.60 88888.00 2015-08-15 05:48:21.500 227 12643.42 75.75 54570.55 88888.00 2015-08-15 05:48:21.625 227 12643.42 75.80 54570.57 88888.00 2015-08-15 05:48:21.750 227 12643.45 75.80 54570.57 88888.00 2015-08-15 05:48:21.875 227 12643.50 75.80 54570.57 88888.00 2015-08-15 05:48:22.000 227 12643.50 75.80 54570.57 88888.00 2015-08-15 05:48:22.125 227 12643.48 75.78 54570.57 88888.00 2015-08-15 05:48:22.250 227 12643.48 75.78 54570.60 88888.00 2015-08-15 05:48:22.375 227 12643.50 75.78 54570.60 88888.00 2015-08-15 05:48:22.500 227 12643.48 75.78 54570.55 88888.00 2015-08-15 05:48:22.625 227 12643.48 75.78 54570.55 88888.00 2015-08-15 05:48:22.750 227 12643.45 75.83 54570.55 88888.00 2015-08-15 05:48:22.875 227 12643.40 75.83 54570.57 88888.00 2015-08-15 05:48:23.000 227 12643.40 75.85 54570.60 88888.00 2015-08-15 05:48:23.125 227 12643.45 75.85 54570.60 88888.00 2015-08-15 05:48:23.250 227 12643.42 75.83 54570.60 88888.00 2015-08-15 05:48:23.375 227 12643.42 75.83 54570.57 88888.00 2015-08-15 05:48:23.500 227 12643.45 75.83 54570.57 88888.00 2015-08-15 05:48:23.625 227 12643.48 75.85 54570.60 88888.00 2015-08-15 05:48:23.750 227 12643.42 75.85 54570.57 88888.00 2015-08-15 05:48:23.875 227 12643.42 75.83 54570.57 88888.00 2015-08-15 05:48:24.000 227 12643.48 75.85 54570.55 88888.00 2015-08-15 05:48:24.125 227 12643.45 75.83 54570.55 88888.00 2015-08-15 05:48:24.250 227 12643.42 75.85 54570.60 88888.00 2015-08-15 05:48:24.375 227 12643.45 75.85 54570.55 88888.00 2015-08-15 05:48:24.500 227 12643.40 75.85 54570.53 88888.00 2015-08-15 05:48:24.625 227 12643.40 75.88 54570.55 88888.00 2015-08-15 05:48:24.750 227 12643.45 75.90 54570.55 88888.00 2015-08-15 05:48:24.875 227 12643.48 75.90 54570.55 88888.00 2015-08-15 05:48:25.000 227 12643.45 75.85 54570.57 88888.00 2015-08-15 05:48:25.125 227 12643.45 75.85 54570.60 88888.00 2015-08-15 05:48:25.250 227 12643.50 75.83 54570.55 88888.00 2015-08-15 05:48:25.375 227 12643.55 75.85 54570.55 88888.00 2015-08-15 05:48:25.500 227 12643.55 75.88 54570.57 88888.00 2015-08-15 05:48:25.625 227 12643.48 75.85 54570.57 88888.00 2015-08-15 05:48:25.750 227 12643.40 75.88 54570.57 88888.00 2015-08-15 05:48:25.875 227 12643.38 75.88 54570.55 88888.00 2015-08-15 05:48:26.000 227 12643.42 75.88 54570.57 88888.00 2015-08-15 05:48:26.125 227 12643.45 75.92 54570.60 88888.00 2015-08-15 05:48:26.250 227 12643.45 75.92 54570.60 88888.00 2015-08-15 05:48:26.375 227 12643.42 75.92 54570.57 88888.00 2015-08-15 05:48:26.500 227 12643.45 75.92 54570.57 88888.00 2015-08-15 05:48:26.625 227 12643.45 75.92 54570.57 88888.00 2015-08-15 05:48:26.750 227 12643.38 75.95 54570.57 88888.00 2015-08-15 05:48:26.875 227 12643.38 75.90 54570.55 88888.00 2015-08-15 05:48:27.000 227 12643.35 75.92 54570.57 88888.00 2015-08-15 05:48:27.125 227 12643.35 75.92 54570.60 88888.00 2015-08-15 05:48:27.250 227 12643.33 75.88 54570.55 88888.00 2015-08-15 05:48:27.375 227 12643.33 75.90 54570.53 88888.00 2015-08-15 05:48:27.500 227 12643.38 75.88 54570.53 88888.00 2015-08-15 05:48:27.625 227 12643.42 75.88 54570.55 88888.00 2015-08-15 05:48:27.750 227 12643.45 75.92 54570.57 88888.00 2015-08-15 05:48:27.875 227 12643.40 75.95 54570.62 88888.00 2015-08-15 05:48:28.000 227 12643.42 75.95 54570.57 88888.00 2015-08-15 05:48:28.125 227 12643.42 75.92 54570.55 88888.00 2015-08-15 05:48:28.250 227 12643.35 75.92 54570.55 88888.00 2015-08-15 05:48:28.375 227 12643.35 75.92 54570.55 88888.00 2015-08-15 05:48:28.500 227 12643.35 75.92 54570.57 88888.00 2015-08-15 05:48:28.625 227 12643.40 75.92 54570.55 88888.00 2015-08-15 05:48:28.750 227 12643.38 75.92 54570.57 88888.00 2015-08-15 05:48:28.875 227 12643.35 75.95 54570.57 88888.00 2015-08-15 05:48:29.000 227 12643.38 75.92 54570.55 88888.00 2015-08-15 05:48:29.125 227 12643.35 75.92 54570.57 88888.00 2015-08-15 05:48:29.250 227 12643.33 75.95 54570.60 88888.00 2015-08-15 05:48:29.375 227 12643.35 75.97 54570.62 88888.00 2015-08-15 05:48:29.500 227 12643.38 75.97 54570.60 88888.00 2015-08-15 05:48:29.625 227 12643.35 75.97 54570.55 88888.00 2015-08-15 05:48:29.750 227 12643.35 75.97 54570.57 88888.00 2015-08-15 05:48:29.875 227 12643.35 76.00 54570.60 88888.00 2015-08-15 05:48:30.000 227 12643.35 75.97 54570.60 88888.00 2015-08-15 05:48:30.125 227 12643.33 75.97 54570.60 88888.00 2015-08-15 05:48:30.250 227 12643.35 75.97 54570.65 88888.00 2015-08-15 05:48:30.375 227 12643.38 75.97 54570.62 88888.00 2015-08-15 05:48:30.500 227 12643.38 75.97 54570.60 88888.00 2015-08-15 05:48:30.625 227 12643.40 75.97 54570.55 88888.00 2015-08-15 05:48:30.750 227 12643.50 75.97 54570.55 88888.00 2015-08-15 05:48:30.875 227 12643.58 75.97 54570.57 88888.00 2015-08-15 05:48:31.000 227 12643.48 75.97 54570.57 88888.00 2015-08-15 05:48:31.125 227 12643.38 75.97 54570.57 88888.00 2015-08-15 05:48:31.250 227 12643.33 75.97 54570.57 88888.00 2015-08-15 05:48:31.375 227 12643.38 76.00 54570.55 88888.00 2015-08-15 05:48:31.500 227 12643.48 76.00 54570.53 88888.00 2015-08-15 05:48:31.625 227 12643.55 76.03 54570.53 88888.00 2015-08-15 05:48:31.750 227 12643.52 76.00 54570.55 88888.00 2015-08-15 05:48:31.875 227 12643.55 76.00 54570.55 88888.00 2015-08-15 05:48:32.000 227 12643.52 76.00 54570.55 88888.00 2015-08-15 05:48:32.125 227 12643.48 76.00 54570.55 88888.00 2015-08-15 05:48:32.250 227 12643.45 76.00 54570.55 88888.00 2015-08-15 05:48:32.375 227 12643.48 76.03 54570.55 88888.00 2015-08-15 05:48:32.500 227 12643.45 76.05 54570.55 88888.00 2015-08-15 05:48:32.625 227 12643.38 76.05 54570.55 88888.00 2015-08-15 05:48:32.750 227 12643.35 76.05 54570.55 88888.00 2015-08-15 05:48:32.875 227 12643.42 76.00 54570.57 88888.00 2015-08-15 05:48:33.000 227 12643.45 76.00 54570.57 88888.00 2015-08-15 05:48:33.125 227 12643.45 76.03 54570.57 88888.00 2015-08-15 05:48:33.250 227 12643.40 76.03 54570.57 88888.00 2015-08-15 05:48:33.375 227 12643.40 76.03 54570.55 88888.00 2015-08-15 05:48:33.500 227 12643.42 76.03 54570.55 88888.00 2015-08-15 05:48:33.625 227 12643.52 76.03 54570.55 88888.00 2015-08-15 05:48:33.750 227 12643.55 76.05 54570.55 88888.00 2015-08-15 05:48:33.875 227 12643.48 76.03 54570.55 88888.00 2015-08-15 05:48:34.000 227 12643.45 76.03 54570.55 88888.00 2015-08-15 05:48:34.125 227 12643.42 76.08 54570.60 88888.00 2015-08-15 05:48:34.250 227 12643.42 76.05 54570.57 88888.00 2015-08-15 05:48:34.375 227 12643.45 76.05 54570.60 88888.00 2015-08-15 05:48:34.500 227 12643.45 76.03 54570.55 88888.00 2015-08-15 05:48:34.625 227 12643.40 76.03 54570.55 88888.00 2015-08-15 05:48:34.750 227 12643.38 76.05 54570.57 88888.00 2015-08-15 05:48:34.875 227 12643.38 76.05 54570.55 88888.00 2015-08-15 05:48:35.000 227 12643.45 76.05 54570.55 88888.00 2015-08-15 05:48:35.125 227 12643.48 76.03 54570.55 88888.00 2015-08-15 05:48:35.250 227 12643.50 76.03 54570.55 88888.00 2015-08-15 05:48:35.375 227 12643.48 76.03 54570.53 88888.00 2015-08-15 05:48:35.500 227 12643.48 76.03 54570.55 88888.00 2015-08-15 05:48:35.625 227 12643.48 76.05 54570.57 88888.00 2015-08-15 05:48:35.750 227 12643.48 76.03 54570.57 88888.00 2015-08-15 05:48:35.875 227 12643.45 76.05 54570.53 88888.00 2015-08-15 05:48:36.000 227 12643.48 76.03 54570.53 88888.00 2015-08-15 05:48:36.125 227 12643.52 76.00 54570.55 88888.00 2015-08-15 05:48:36.250 227 12643.52 76.03 54570.55 88888.00 2015-08-15 05:48:36.375 227 12643.50 76.05 54570.53 88888.00 2015-08-15 05:48:36.500 227 12643.42 76.03 54570.50 88888.00 2015-08-15 05:48:36.625 227 12643.45 76.03 54570.53 88888.00 2015-08-15 05:48:36.750 227 12643.48 76.08 54570.57 88888.00 2015-08-15 05:48:36.875 227 12643.48 76.12 54570.57 88888.00 2015-08-15 05:48:37.000 227 12643.42 76.10 54570.55 88888.00 2015-08-15 05:48:37.125 227 12643.42 76.15 54570.57 88888.00 2015-08-15 05:48:37.250 227 12643.42 76.12 54570.57 88888.00 2015-08-15 05:48:37.375 227 12643.42 76.10 54570.57 88888.00 2015-08-15 05:48:37.500 227 12643.40 76.08 54570.57 88888.00 2015-08-15 05:48:37.625 227 12643.40 76.08 54570.55 88888.00 2015-08-15 05:48:37.750 227 12643.40 76.10 54570.53 88888.00 2015-08-15 05:48:37.875 227 12643.35 76.12 54570.55 88888.00 2015-08-15 05:48:38.000 227 12643.35 76.08 54570.55 88888.00 2015-08-15 05:48:38.125 227 12643.38 76.10 54570.57 88888.00 2015-08-15 05:48:38.250 227 12643.40 76.10 54570.57 88888.00 2015-08-15 05:48:38.375 227 12643.45 76.12 54570.55 88888.00 2015-08-15 05:48:38.500 227 12643.45 76.12 54570.55 88888.00 2015-08-15 05:48:38.625 227 12643.42 76.10 54570.55 88888.00 2015-08-15 05:48:38.750 227 12643.40 76.12 54570.55 88888.00 2015-08-15 05:48:38.875 227 12643.45 76.12 54570.55 88888.00 2015-08-15 05:48:39.000 227 12643.48 76.10 54570.55 88888.00 2015-08-15 05:48:39.125 227 12643.42 76.10 54570.57 88888.00 2015-08-15 05:48:39.250 227 12643.42 76.08 54570.55 88888.00 2015-08-15 05:48:39.375 227 12643.48 76.10 54570.55 88888.00 2015-08-15 05:48:39.500 227 12643.45 76.10 54570.55 88888.00 2015-08-15 05:48:39.625 227 12643.40 76.12 54570.53 88888.00 2015-08-15 05:48:39.750 227 12643.45 76.10 54570.55 88888.00 2015-08-15 05:48:39.875 227 12643.42 76.15 54570.55 88888.00 2015-08-15 05:48:40.000 227 12643.42 76.17 54570.55 88888.00 2015-08-15 05:48:40.125 227 12643.45 76.12 54570.57 88888.00 2015-08-15 05:48:40.250 227 12643.42 76.12 54570.60 88888.00 2015-08-15 05:48:40.375 227 12643.42 76.12 54570.57 88888.00 2015-08-15 05:48:40.500 227 12643.38 76.12 54570.55 88888.00 2015-08-15 05:48:40.625 227 12643.38 76.12 54570.57 88888.00 2015-08-15 05:48:40.750 227 12643.40 76.12 54570.60 88888.00 2015-08-15 05:48:40.875 227 12643.40 76.15 54570.57 88888.00 2015-08-15 05:48:41.000 227 12643.42 76.15 54570.55 88888.00 2015-08-15 05:48:41.125 227 12643.35 76.15 54570.55 88888.00 2015-08-15 05:48:41.250 227 12643.33 76.15 54570.57 88888.00 2015-08-15 05:48:41.375 227 12643.40 76.17 54570.60 88888.00 2015-08-15 05:48:41.500 227 12643.40 76.17 54570.60 88888.00 2015-08-15 05:48:41.625 227 12643.40 76.12 54570.57 88888.00 2015-08-15 05:48:41.750 227 12643.42 76.15 54570.57 88888.00 2015-08-15 05:48:41.875 227 12643.45 76.20 54570.62 88888.00 2015-08-15 05:48:42.000 227 12643.42 76.17 54570.57 88888.00 2015-08-15 05:48:42.125 227 12643.38 76.17 54570.60 88888.00 2015-08-15 05:48:42.250 227 12643.40 76.20 54570.57 88888.00 2015-08-15 05:48:42.375 227 12643.48 76.15 54570.60 88888.00 2015-08-15 05:48:42.500 227 12643.50 76.17 54570.60 88888.00 2015-08-15 05:48:42.625 227 12643.52 76.20 54570.62 88888.00 2015-08-15 05:48:42.750 227 12643.48 76.15 54570.57 88888.00 2015-08-15 05:48:42.875 227 12643.45 76.17 54570.57 88888.00 2015-08-15 05:48:43.000 227 12643.42 76.20 54570.57 88888.00 2015-08-15 05:48:43.125 227 12643.42 76.20 54570.60 88888.00 2015-08-15 05:48:43.250 227 12643.45 76.20 54570.57 88888.00 2015-08-15 05:48:43.375 227 12643.45 76.20 54570.60 88888.00 2015-08-15 05:48:43.500 227 12643.42 76.20 54570.60 88888.00 2015-08-15 05:48:43.625 227 12643.35 76.22 54570.60 88888.00 2015-08-15 05:48:43.750 227 12643.38 76.25 54570.62 88888.00 2015-08-15 05:48:43.875 227 12643.40 76.22 54570.62 88888.00 2015-08-15 05:48:44.000 227 12643.42 76.20 54570.60 88888.00 2015-08-15 05:48:44.125 227 12643.50 76.22 54570.60 88888.00 2015-08-15 05:48:44.250 227 12643.48 76.22 54570.57 88888.00 2015-08-15 05:48:44.375 227 12643.48 76.20 54570.57 88888.00 2015-08-15 05:48:44.500 227 12643.40 76.17 54570.57 88888.00 2015-08-15 05:48:44.625 227 12643.42 76.25 54570.55 88888.00 2015-08-15 05:48:44.750 227 12643.48 76.22 54570.55 88888.00 2015-08-15 05:48:44.875 227 12643.40 76.22 54570.55 88888.00 2015-08-15 05:48:45.000 227 12643.35 76.22 54570.55 88888.00 2015-08-15 05:48:45.125 227 12643.35 76.25 54570.57 88888.00 2015-08-15 05:48:45.250 227 12643.35 76.25 54570.55 88888.00 2015-08-15 05:48:45.375 227 12643.40 76.28 54570.53 88888.00 2015-08-15 05:48:45.500 227 12643.45 76.25 54570.55 88888.00 2015-08-15 05:48:45.625 227 12643.40 76.22 54570.55 88888.00 2015-08-15 05:48:45.750 227 12643.38 76.20 54570.53 88888.00 2015-08-15 05:48:45.875 227 12643.40 76.17 54570.53 88888.00 2015-08-15 05:48:46.000 227 12643.33 76.22 54570.53 88888.00 2015-08-15 05:48:46.125 227 12643.33 76.25 54570.53 88888.00 2015-08-15 05:48:46.250 227 12643.35 76.28 54570.57 88888.00 2015-08-15 05:48:46.375 227 12643.40 76.25 54570.53 88888.00 2015-08-15 05:48:46.500 227 12643.42 76.22 54570.53 88888.00 2015-08-15 05:48:46.625 227 12643.42 76.22 54570.55 88888.00 2015-08-15 05:48:46.750 227 12643.42 76.28 54570.55 88888.00 2015-08-15 05:48:46.875 227 12643.42 76.28 54570.55 88888.00 2015-08-15 05:48:47.000 227 12643.40 76.28 54570.57 88888.00 2015-08-15 05:48:47.125 227 12643.38 76.25 54570.57 88888.00 2015-08-15 05:48:47.250 227 12643.40 76.28 54570.57 88888.00 2015-08-15 05:48:47.375 227 12643.42 76.30 54570.55 88888.00 2015-08-15 05:48:47.500 227 12643.45 76.28 54570.55 88888.00 2015-08-15 05:48:47.625 227 12643.45 76.25 54570.62 88888.00 2015-08-15 05:48:47.750 227 12643.40 76.25 54570.57 88888.00 2015-08-15 05:48:47.875 227 12643.40 76.30 54570.57 88888.00 2015-08-15 05:48:48.000 227 12643.42 76.33 54570.60 88888.00 2015-08-15 05:48:48.125 227 12643.48 76.30 54570.55 88888.00 2015-08-15 05:48:48.250 227 12643.45 76.25 54570.57 88888.00 2015-08-15 05:48:48.375 227 12643.48 76.30 54570.57 88888.00 2015-08-15 05:48:48.500 227 12643.45 76.25 54570.60 88888.00 2015-08-15 05:48:48.625 227 12643.45 76.25 54570.57 88888.00 2015-08-15 05:48:48.750 227 12643.45 76.30 54570.62 88888.00 2015-08-15 05:48:48.875 227 12643.48 76.33 54570.62 88888.00 2015-08-15 05:48:49.000 227 12643.40 76.28 54570.62 88888.00 2015-08-15 05:48:49.125 227 12643.40 76.25 54570.60 88888.00 2015-08-15 05:48:49.250 227 12643.45 76.25 54570.60 88888.00 2015-08-15 05:48:49.375 227 12643.50 76.30 54570.60 88888.00 2015-08-15 05:48:49.500 227 12643.40 76.28 54570.57 88888.00 2015-08-15 05:48:49.625 227 12643.35 76.25 54570.57 88888.00 2015-08-15 05:48:49.750 227 12643.35 76.30 54570.60 88888.00 2015-08-15 05:48:49.875 227 12643.38 76.30 54570.57 88888.00 2015-08-15 05:48:50.000 227 12643.50 76.30 54570.57 88888.00 2015-08-15 05:48:50.125 227 12643.55 76.33 54570.55 88888.00 2015-08-15 05:48:50.250 227 12643.50 76.30 54570.57 88888.00 2015-08-15 05:48:50.375 227 12643.48 76.30 54570.57 88888.00 2015-08-15 05:48:50.500 227 12643.42 76.33 54570.60 88888.00 2015-08-15 05:48:50.625 227 12643.38 76.33 54570.55 88888.00 2015-08-15 05:48:50.750 227 12643.40 76.33 54570.53 88888.00 2015-08-15 05:48:50.875 227 12643.40 76.33 54570.53 88888.00 2015-08-15 05:48:51.000 227 12643.33 76.30 54570.53 88888.00 2015-08-15 05:48:51.125 227 12643.35 76.38 54570.57 88888.00 2015-08-15 05:48:51.250 227 12643.38 76.38 54570.57 88888.00 2015-08-15 05:48:51.375 227 12643.40 76.35 54570.57 88888.00 2015-08-15 05:48:51.500 227 12643.38 76.33 54570.57 88888.00 2015-08-15 05:48:51.625 227 12643.40 76.33 54570.57 88888.00 2015-08-15 05:48:51.750 227 12643.48 76.33 54570.57 88888.00 2015-08-15 05:48:51.875 227 12643.42 76.33 54570.55 88888.00 2015-08-15 05:48:52.000 227 12643.38 76.30 54570.55 88888.00 2015-08-15 05:48:52.125 227 12643.40 76.28 54570.57 88888.00 2015-08-15 05:48:52.250 227 12643.40 76.30 54570.57 88888.00 2015-08-15 05:48:52.375 227 12643.38 76.30 54570.55 88888.00 2015-08-15 05:48:52.500 227 12643.33 76.30 54570.57 88888.00 2015-08-15 05:48:52.625 227 12643.35 76.33 54570.57 88888.00 2015-08-15 05:48:52.750 227 12643.38 76.30 54570.55 88888.00 2015-08-15 05:48:52.875 227 12643.45 76.30 54570.55 88888.00 2015-08-15 05:48:53.000 227 12643.45 76.30 54570.57 88888.00 2015-08-15 05:48:53.125 227 12643.35 76.33 54570.55 88888.00 2015-08-15 05:48:53.250 227 12643.33 76.30 54570.55 88888.00 2015-08-15 05:48:53.375 227 12643.38 76.30 54570.57 88888.00 2015-08-15 05:48:53.500 227 12643.35 76.33 54570.57 88888.00 2015-08-15 05:48:53.625 227 12643.38 76.33 54570.60 88888.00 2015-08-15 05:48:53.750 227 12643.40 76.35 54570.60 88888.00 2015-08-15 05:48:53.875 227 12643.45 76.33 54570.60 88888.00 2015-08-15 05:48:54.000 227 12643.50 76.33 54570.57 88888.00 2015-08-15 05:48:54.125 227 12643.48 76.33 54570.57 88888.00 2015-08-15 05:48:54.250 227 12643.40 76.30 54570.57 88888.00 2015-08-15 05:48:54.375 227 12643.38 76.30 54570.55 88888.00 2015-08-15 05:48:54.500 227 12643.38 76.30 54570.57 88888.00 2015-08-15 05:48:54.625 227 12643.38 76.28 54570.57 88888.00 2015-08-15 05:48:54.750 227 12643.40 76.33 54570.57 88888.00 2015-08-15 05:48:54.875 227 12643.38 76.35 54570.57 88888.00 2015-08-15 05:48:55.000 227 12643.35 76.33 54570.57 88888.00 2015-08-15 05:48:55.125 227 12643.33 76.33 54570.60 88888.00 2015-08-15 05:48:55.250 227 12643.30 76.33 54570.62 88888.00 2015-08-15 05:48:55.375 227 12643.30 76.33 54570.62 88888.00 2015-08-15 05:48:55.500 227 12643.33 76.33 54570.62 88888.00 2015-08-15 05:48:55.625 227 12643.35 76.35 54570.62 88888.00 2015-08-15 05:48:55.750 227 12643.35 76.35 54570.60 88888.00 2015-08-15 05:48:55.875 227 12643.35 76.33 54570.60 88888.00 2015-08-15 05:48:56.000 227 12643.30 76.33 54570.60 88888.00 2015-08-15 05:48:56.125 227 12643.33 76.33 54570.57 88888.00 2015-08-15 05:48:56.250 227 12643.33 76.35 54570.57 88888.00 2015-08-15 05:48:56.375 227 12643.35 76.35 54570.57 88888.00 2015-08-15 05:48:56.500 227 12643.33 76.30 54570.57 88888.00 2015-08-15 05:48:56.625 227 12643.38 76.30 54570.60 88888.00 2015-08-15 05:48:56.750 227 12643.42 76.33 54570.62 88888.00 2015-08-15 05:48:56.875 227 12643.38 76.33 54570.60 88888.00 2015-08-15 05:48:57.000 227 12643.27 76.33 54570.57 88888.00 2015-08-15 05:48:57.125 227 12643.33 76.35 54570.57 88888.00 2015-08-15 05:48:57.250 227 12643.30 76.35 54570.60 88888.00 2015-08-15 05:48:57.375 227 12643.33 76.38 54570.60 88888.00 2015-08-15 05:48:57.500 227 12643.35 76.35 54570.57 88888.00 2015-08-15 05:48:57.625 227 12643.40 76.35 54570.57 88888.00 2015-08-15 05:48:57.750 227 12643.38 76.33 54570.60 88888.00 2015-08-15 05:48:57.875 227 12643.35 76.33 54570.60 88888.00 2015-08-15 05:48:58.000 227 12643.35 76.33 54570.57 88888.00 2015-08-15 05:48:58.125 227 12643.35 76.30 54570.57 88888.00 2015-08-15 05:48:58.250 227 12643.35 76.33 54570.62 88888.00 2015-08-15 05:48:58.375 227 12643.30 76.33 54570.60 88888.00 2015-08-15 05:48:58.500 227 12643.27 76.30 54570.57 88888.00 2015-08-15 05:48:58.625 227 12643.35 76.33 54570.57 88888.00 2015-08-15 05:48:58.750 227 12643.42 76.33 54570.57 88888.00 2015-08-15 05:48:58.875 227 12643.40 76.33 54570.57 88888.00 2015-08-15 05:48:59.000 227 12643.35 76.28 54570.57 88888.00 2015-08-15 05:48:59.125 227 12643.38 76.35 54570.57 88888.00 2015-08-15 05:48:59.250 227 12643.38 76.33 54570.60 88888.00 2015-08-15 05:48:59.375 227 12643.30 76.30 54570.60 88888.00 2015-08-15 05:48:59.500 227 12643.33 76.25 54570.62 88888.00 2015-08-15 05:48:59.625 227 12643.35 76.25 54570.62 88888.00 2015-08-15 05:48:59.750 227 12643.35 76.30 54570.62 88888.00 2015-08-15 05:48:59.875 227 12643.35 76.33 54570.60 88888.00 2015-08-15 05:49:00.000 227 12643.38 76.30 54570.60 88888.00 2015-08-15 05:49:00.125 227 12643.40 76.30 54570.60 88888.00 2015-08-15 05:49:00.250 227 12643.40 76.35 54570.62 88888.00 2015-08-15 05:49:00.375 227 12643.38 76.35 54570.62 88888.00 2015-08-15 05:49:00.500 227 12643.33 76.30 54570.60 88888.00 2015-08-15 05:49:00.625 227 12643.33 76.28 54570.60 88888.00 2015-08-15 05:49:00.750 227 12643.35 76.28 54570.62 88888.00 2015-08-15 05:49:00.875 227 12643.30 76.33 54570.60 88888.00 2015-08-15 05:49:01.000 227 12643.33 76.33 54570.62 88888.00 2015-08-15 05:49:01.125 227 12643.38 76.33 54570.62 88888.00 2015-08-15 05:49:01.250 227 12643.35 76.30 54570.65 88888.00 2015-08-15 05:49:01.375 227 12643.33 76.30 54570.65 88888.00 2015-08-15 05:49:01.500 227 12643.33 76.30 54570.68 88888.00 2015-08-15 05:49:01.625 227 12643.35 76.33 54570.65 88888.00 2015-08-15 05:49:01.750 227 12643.35 76.33 54570.62 88888.00 2015-08-15 05:49:01.875 227 12643.40 76.33 54570.62 88888.00 2015-08-15 05:49:02.000 227 12643.35 76.30 54570.65 88888.00 2015-08-15 05:49:02.125 227 12643.33 76.30 54570.60 88888.00 2015-08-15 05:49:02.250 227 12643.38 76.30 54570.60 88888.00 2015-08-15 05:49:02.375 227 12643.35 76.30 54570.60 88888.00 2015-08-15 05:49:02.500 227 12643.38 76.30 54570.62 88888.00 2015-08-15 05:49:02.625 227 12643.40 76.35 54570.62 88888.00 2015-08-15 05:49:02.750 227 12643.35 76.30 54570.62 88888.00 2015-08-15 05:49:02.875 227 12643.30 76.25 54570.62 88888.00 2015-08-15 05:49:03.000 227 12643.27 76.25 54570.62 88888.00 2015-08-15 05:49:03.125 227 12643.33 76.33 54570.65 88888.00 2015-08-15 05:49:03.250 227 12643.38 76.33 54570.62 88888.00 2015-08-15 05:49:03.375 227 12643.40 76.30 54570.65 88888.00 2015-08-15 05:49:03.500 227 12643.40 76.30 54570.65 88888.00 2015-08-15 05:49:03.625 227 12643.40 76.30 54570.68 88888.00 2015-08-15 05:49:03.750 227 12643.40 76.28 54570.62 88888.00 2015-08-15 05:49:03.875 227 12643.35 76.30 54570.62 88888.00 2015-08-15 05:49:04.000 227 12643.38 76.30 54570.60 88888.00 2015-08-15 05:49:04.125 227 12643.42 76.30 54570.60 88888.00 2015-08-15 05:49:04.250 227 12643.38 76.28 54570.57 88888.00 2015-08-15 05:49:04.375 227 12643.33 76.25 54570.60 88888.00 2015-08-15 05:49:04.500 227 12643.33 76.22 54570.57 88888.00 2015-08-15 05:49:04.625 227 12643.40 76.30 54570.60 88888.00 2015-08-15 05:49:04.750 227 12643.42 76.30 54570.60 88888.00 2015-08-15 05:49:04.875 227 12643.42 76.30 54570.62 88888.00 2015-08-15 05:49:05.000 227 12643.42 76.25 54570.57 88888.00 2015-08-15 05:49:05.125 227 12643.38 76.25 54570.57 88888.00 2015-08-15 05:49:05.250 227 12643.30 76.22 54570.57 88888.00 2015-08-15 05:49:05.375 227 12643.27 76.28 54570.57 88888.00 2015-08-15 05:49:05.500 227 12643.30 76.30 54570.57 88888.00 2015-08-15 05:49:05.625 227 12643.35 76.30 54570.60 88888.00 2015-08-15 05:49:05.750 227 12643.40 76.28 54570.60 88888.00 2015-08-15 05:49:05.875 227 12643.40 76.25 54570.60 88888.00 2015-08-15 05:49:06.000 227 12643.38 76.22 54570.60 88888.00 2015-08-15 05:49:06.125 227 12643.33 76.28 54570.65 88888.00 2015-08-15 05:49:06.250 227 12643.30 76.25 54570.65 88888.00 2015-08-15 05:49:06.375 227 12643.33 76.28 54570.60 88888.00 2015-08-15 05:49:06.500 227 12643.35 76.25 54570.57 88888.00 2015-08-15 05:49:06.625 227 12643.30 76.22 54570.60 88888.00 2015-08-15 05:49:06.750 227 12643.35 76.28 54570.62 88888.00 2015-08-15 05:49:06.875 227 12643.45 76.28 54570.60 88888.00 2015-08-15 05:49:07.000 227 12643.45 76.22 54570.57 88888.00 2015-08-15 05:49:07.125 227 12643.38 76.22 54570.57 88888.00 2015-08-15 05:49:07.250 227 12643.35 76.25 54570.60 88888.00 2015-08-15 05:49:07.375 227 12643.38 76.25 54570.60 88888.00 2015-08-15 05:49:07.500 227 12643.35 76.25 54570.60 88888.00 2015-08-15 05:49:07.625 227 12643.33 76.28 54570.62 88888.00 2015-08-15 05:49:07.750 227 12643.35 76.28 54570.62 88888.00 2015-08-15 05:49:07.875 227 12643.40 76.30 54570.62 88888.00 2015-08-15 05:49:08.000 227 12643.38 76.22 54570.60 88888.00 2015-08-15 05:49:08.125 227 12643.35 76.22 54570.60 88888.00 2015-08-15 05:49:08.250 227 12643.35 76.28 54570.60 88888.00 2015-08-15 05:49:08.375 227 12643.33 76.28 54570.60 88888.00 2015-08-15 05:49:08.500 227 12643.35 76.28 54570.57 88888.00 2015-08-15 05:49:08.625 227 12643.33 76.22 54570.57 88888.00 2015-08-15 05:49:08.750 227 12643.35 76.22 54570.57 88888.00 2015-08-15 05:49:08.875 227 12643.40 76.30 54570.62 88888.00 2015-08-15 05:49:09.000 227 12643.33 76.30 54570.60 88888.00 2015-08-15 05:49:09.125 227 12643.35 76.35 54570.60 88888.00 2015-08-15 05:49:09.250 227 12643.38 76.30 54570.60 88888.00 2015-08-15 05:49:09.375 227 12643.38 76.25 54570.65 88888.00 2015-08-15 05:49:09.500 227 12643.30 76.20 54570.60 88888.00 2015-08-15 05:49:09.625 227 12643.25 76.20 54570.57 88888.00 2015-08-15 05:49:09.750 227 12643.25 76.22 54570.60 88888.00 2015-08-15 05:49:09.875 227 12643.25 76.22 54570.62 88888.00 2015-08-15 05:49:10.000 227 12643.27 76.22 54570.65 88888.00 2015-08-15 05:49:10.125 227 12643.25 76.28 54570.68 88888.00 2015-08-15 05:49:10.250 227 12643.25 76.25 54570.65 88888.00 2015-08-15 05:49:10.375 227 12643.27 76.22 54570.60 88888.00 2015-08-15 05:49:10.500 227 12643.25 76.20 54570.60 88888.00 2015-08-15 05:49:10.625 227 12643.33 76.25 54570.68 88888.00 2015-08-15 05:49:10.750 227 12643.35 76.25 54570.65 88888.00 2015-08-15 05:49:10.875 227 12643.27 76.25 54570.68 88888.00 2015-08-15 05:49:11.000 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:11.125 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:11.250 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:11.375 227 12643.20 76.22 54570.68 88888.00 2015-08-15 05:49:11.500 227 12643.23 76.25 54570.70 88888.00 2015-08-15 05:49:11.625 227 12643.33 76.25 54570.70 88888.00 2015-08-15 05:49:11.750 227 12643.35 76.25 54570.65 88888.00 2015-08-15 05:49:11.875 227 12643.27 76.25 54570.62 88888.00 2015-08-15 05:49:12.000 227 12643.25 76.22 54570.65 88888.00 2015-08-15 05:49:12.125 227 12643.30 76.30 54570.65 88888.00 2015-08-15 05:49:12.250 227 12643.25 76.28 54570.65 88888.00 2015-08-15 05:49:12.375 227 12643.20 76.28 54570.62 88888.00 2015-08-15 05:49:12.500 227 12643.23 76.30 54570.65 88888.00 2015-08-15 05:49:12.625 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:12.750 227 12643.23 76.22 54570.68 88888.00 2015-08-15 05:49:12.875 227 12643.15 76.25 54570.65 88888.00 2015-08-15 05:49:13.000 227 12643.15 76.28 54570.62 88888.00 2015-08-15 05:49:13.125 227 12643.17 76.22 54570.65 88888.00 2015-08-15 05:49:13.250 227 12643.15 76.25 54570.68 88888.00 2015-08-15 05:49:13.375 227 12643.20 76.28 54570.70 88888.00 2015-08-15 05:49:13.500 227 12643.20 76.22 54570.68 88888.00 2015-08-15 05:49:13.625 227 12643.17 76.22 54570.65 88888.00 2015-08-15 05:49:13.750 227 12643.15 76.20 54570.65 88888.00 2015-08-15 05:49:13.875 227 12643.15 76.22 54570.62 88888.00 2015-08-15 05:49:14.000 227 12643.17 76.25 54570.62 88888.00 2015-08-15 05:49:14.125 227 12643.15 76.22 54570.65 88888.00 2015-08-15 05:49:14.250 227 12643.12 76.22 54570.65 88888.00 2015-08-15 05:49:14.375 227 12643.17 76.30 54570.65 88888.00 2015-08-15 05:49:14.500 227 12643.20 76.28 54570.65 88888.00 2015-08-15 05:49:14.625 227 12643.20 76.22 54570.62 88888.00 2015-08-15 05:49:14.750 227 12643.17 76.25 54570.65 88888.00 2015-08-15 05:49:14.875 227 12643.20 76.22 54570.65 88888.00 2015-08-15 05:49:15.000 227 12643.25 76.20 54570.68 88888.00 2015-08-15 05:49:15.125 227 12643.25 76.20 54570.68 88888.00 2015-08-15 05:49:15.250 227 12643.27 76.17 54570.70 88888.00 2015-08-15 05:49:15.375 227 12643.30 76.25 54570.70 88888.00 2015-08-15 05:49:15.500 227 12643.27 76.25 54570.68 88888.00 2015-08-15 05:49:15.625 227 12643.23 76.22 54570.70 88888.00 2015-08-15 05:49:15.750 227 12643.23 76.22 54570.70 88888.00 2015-08-15 05:49:15.875 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:16.000 227 12643.23 76.22 54570.68 88888.00 2015-08-15 05:49:16.125 227 12643.27 76.22 54570.70 88888.00 2015-08-15 05:49:16.250 227 12643.27 76.25 54570.70 88888.00 2015-08-15 05:49:16.375 227 12643.20 76.22 54570.68 88888.00 2015-08-15 05:49:16.500 227 12643.17 76.22 54570.65 88888.00 2015-08-15 05:49:16.625 227 12643.17 76.22 54570.68 88888.00 2015-08-15 05:49:16.750 227 12643.20 76.22 54570.68 88888.00 2015-08-15 05:49:16.875 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:17.000 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:17.125 227 12643.20 76.20 54570.68 88888.00 2015-08-15 05:49:17.250 227 12643.17 76.17 54570.68 88888.00 2015-08-15 05:49:17.375 227 12643.20 76.22 54570.65 88888.00 2015-08-15 05:49:17.500 227 12643.20 76.22 54570.62 88888.00 2015-08-15 05:49:17.625 227 12643.20 76.25 54570.62 88888.00 2015-08-15 05:49:17.750 227 12643.20 76.28 54570.65 88888.00 2015-08-15 05:49:17.875 227 12643.23 76.28 54570.65 88888.00 2015-08-15 05:49:18.000 227 12643.27 76.25 54570.68 88888.00 2015-08-15 05:49:18.125 227 12643.25 76.20 54570.65 88888.00 2015-08-15 05:49:18.250 227 12643.17 76.17 54570.68 88888.00 2015-08-15 05:49:18.375 227 12643.17 76.20 54570.65 88888.00 2015-08-15 05:49:18.500 227 12643.12 76.20 54570.65 88888.00 2015-08-15 05:49:18.625 227 12643.20 76.22 54570.65 88888.00 2015-08-15 05:49:18.750 227 12643.23 76.25 54570.68 88888.00 2015-08-15 05:49:18.875 227 12643.23 76.22 54570.65 88888.00 2015-08-15 05:49:19.000 227 12643.25 76.22 54570.65 88888.00 2015-08-15 05:49:19.125 227 12643.20 76.22 54570.68 88888.00 2015-08-15 05:49:19.250 227 12643.12 76.20 54570.68 88888.00 2015-08-15 05:49:19.375 227 12643.10 76.25 54570.68 88888.00 2015-08-15 05:49:19.500 227 12643.05 76.20 54570.70 88888.00 2015-08-15 05:49:19.625 227 12643.05 76.20 54570.70 88888.00 2015-08-15 05:49:19.750 227 12643.05 76.20 54570.68 88888.00 2015-08-15 05:49:19.875 227 12643.08 76.17 54570.68 88888.00 2015-08-15 05:49:20.000 227 12643.08 76.20 54570.68 88888.00 2015-08-15 05:49:20.125 227 12643.08 76.20 54570.70 88888.00 2015-08-15 05:49:20.250 227 12643.08 76.20 54570.68 88888.00 2015-08-15 05:49:20.375 227 12643.12 76.20 54570.70 88888.00 2015-08-15 05:49:20.500 227 12643.10 76.17 54570.70 88888.00 2015-08-15 05:49:20.625 227 12643.05 76.15 54570.68 88888.00 2015-08-15 05:49:20.750 227 12643.12 76.15 54570.68 88888.00 2015-08-15 05:49:20.875 227 12643.20 76.17 54570.65 88888.00 2015-08-15 05:49:21.000 227 12643.17 76.15 54570.65 88888.00 2015-08-15 05:49:21.125 227 12643.15 76.15 54570.65 88888.00 2015-08-15 05:49:21.250 227 12643.12 76.20 54570.68 88888.00 2015-08-15 05:49:21.375 227 12643.10 76.17 54570.68 88888.00 2015-08-15 05:49:21.500 227 12644.05 76.15 54570.68 88888.00 2015-08-15 05:49:21.625 227 12644.08 76.20 54570.68 88888.00 2015-08-15 05:49:21.750 227 12644.02 76.15 54570.68 88888.00 2015-08-15 05:49:21.875 227 12644.00 76.17 54570.68 88888.00 2015-08-15 05:49:22.000 227 12644.05 76.20 54570.68 88888.00 2015-08-15 05:49:22.125 227 12644.00 76.17 54570.70 88888.00 2015-08-15 05:49:22.250 227 12644.00 76.15 54570.70 88888.00 2015-08-15 05:49:22.375 227 12644.05 76.15 54570.72 88888.00 2015-08-15 05:49:22.500 227 12643.17 76.15 54570.72 88888.00 2015-08-15 05:49:22.625 227 12643.12 76.17 54570.70 88888.00 2015-08-15 05:49:22.750 227 12643.10 76.20 54570.72 88888.00 2015-08-15 05:49:22.875 227 12643.05 76.17 54570.70 88888.00 2015-08-15 05:49:23.000 227 12643.02 76.17 54570.70 88888.00 2015-08-15 05:49:23.125 227 12643.02 76.17 54570.75 88888.00 2015-08-15 05:49:23.250 227 12643.08 76.15 54570.72 88888.00 2015-08-15 05:49:23.375 227 12643.15 76.17 54570.70 88888.00 2015-08-15 05:49:23.500 227 12643.15 76.17 54570.70 88888.00 2015-08-15 05:49:23.625 227 12643.10 76.17 54570.70 88888.00 2015-08-15 05:49:23.750 227 12643.10 76.17 54570.70 88888.00 2015-08-15 05:49:23.875 227 12643.12 76.15 54570.72 88888.00 2015-08-15 05:49:24.000 227 12643.15 76.20 54570.70 88888.00 2015-08-15 05:49:24.125 227 12643.12 76.17 54570.72 88888.00 2015-08-15 05:49:24.250 227 12643.10 76.17 54570.72 88888.00 2015-08-15 05:49:24.375 227 12643.08 76.17 54570.72 88888.00 2015-08-15 05:49:24.500 227 12643.15 76.17 54570.72 88888.00 2015-08-15 05:49:24.625 227 12643.15 76.17 54570.75 88888.00 2015-08-15 05:49:24.750 227 12643.15 76.17 54570.75 88888.00 2015-08-15 05:49:24.875 227 12643.17 76.17 54570.72 88888.00 2015-08-15 05:49:25.000 227 12643.20 76.15 54570.72 88888.00 2015-08-15 05:49:25.125 227 12643.17 76.15 54570.72 88888.00 2015-08-15 05:49:25.250 227 12643.17 76.15 54570.72 88888.00 2015-08-15 05:49:25.375 227 12643.17 76.15 54570.72 88888.00 2015-08-15 05:49:25.500 227 12643.12 76.12 54570.72 88888.00 2015-08-15 05:49:25.625 227 12643.12 76.17 54570.72 88888.00 2015-08-15 05:49:25.750 227 12643.08 76.17 54570.72 88888.00 2015-08-15 05:49:25.875 227 12643.10 76.17 54570.70 88888.00 2015-08-15 05:49:26.000 227 12643.10 76.20 54570.70 88888.00 2015-08-15 05:49:26.125 227 12643.15 76.15 54570.70 88888.00 2015-08-15 05:49:26.250 227 12643.12 76.15 54570.70 88888.00 2015-08-15 05:49:26.375 227 12643.12 76.17 54570.72 88888.00 2015-08-15 05:49:26.500 227 12643.12 76.20 54570.70 88888.00 2015-08-15 05:49:26.625 227 12643.12 76.17 54570.68 88888.00 2015-08-15 05:49:26.750 227 12643.10 76.15 54570.72 88888.00 2015-08-15 05:49:26.875 227 12643.08 76.15 54570.68 88888.00 2015-08-15 05:49:27.000 227 12643.10 76.17 54570.68 88888.00 2015-08-15 05:49:27.125 227 12643.12 76.15 54570.70 88888.00 2015-08-15 05:49:27.250 227 12643.12 76.15 54570.72 88888.00 2015-08-15 05:49:27.375 227 12643.15 76.15 54570.75 88888.00 2015-08-15 05:49:27.500 227 12643.17 76.20 54570.78 88888.00 2015-08-15 05:49:27.625 227 12643.17 76.15 54570.72 88888.00 2015-08-15 05:49:27.750 227 12643.10 76.12 54570.72 88888.00 2015-08-15 05:49:27.875 227 12643.02 76.15 54570.70 88888.00 2015-08-15 05:49:28.000 227 12643.08 76.15 54570.70 88888.00 2015-08-15 05:49:28.125 227 12643.15 76.17 54570.75 88888.00 2015-08-15 05:49:28.250 227 12643.17 76.20 54570.75 88888.00 2015-08-15 05:49:28.375 227 12643.15 76.22 54570.75 88888.00 2015-08-15 05:49:28.500 227 12643.10 76.20 54570.75 88888.00 2015-08-15 05:49:28.625 227 12643.00 76.15 54570.75 88888.00 2015-08-15 05:49:28.750 227 12643.02 76.17 54570.72 88888.00 2015-08-15 05:49:28.875 227 12643.10 76.17 54570.75 88888.00 2015-08-15 05:49:29.000 227 12643.12 76.15 54570.72 88888.00 2015-08-15 05:49:29.125 227 12643.12 76.17 54570.75 88888.00 2015-08-15 05:49:29.250 227 12643.05 76.17 54570.75 88888.00 2015-08-15 05:49:29.375 227 12643.00 76.15 54570.75 88888.00 2015-08-15 05:49:29.500 227 12643.00 76.17 54570.75 88888.00 2015-08-15 05:49:29.625 227 12643.02 76.15 54570.75 88888.00 2015-08-15 05:49:29.750 227 12643.02 76.17 54570.75 88888.00 2015-08-15 05:49:29.875 227 12643.08 76.20 54570.78 88888.00 2015-08-15 05:49:30.000 227 12643.05 76.17 54570.78 88888.00 2015-08-15 05:49:30.125 227 12643.02 76.12 54570.75 88888.00 2015-08-15 05:49:30.250 227 12643.00 76.15 54570.75 88888.00 2015-08-15 05:49:30.375 227 12642.98 76.15 54570.72 88888.00 2015-08-15 05:49:30.500 227 12642.95 76.15 54570.75 88888.00 2015-08-15 05:49:30.625 227 12643.00 76.17 54570.78 88888.00 2015-08-15 05:49:30.750 227 12643.02 76.15 54570.75 88888.00 2015-08-15 05:49:30.875 227 12642.98 76.17 54570.75 88888.00 2015-08-15 05:49:31.000 227 12643.00 76.20 54570.72 88888.00 2015-08-15 05:49:31.125 227 12643.02 76.17 54570.78 88888.00 2015-08-15 05:49:31.250 227 12643.00 76.17 54570.78 88888.00 2015-08-15 05:49:31.375 227 12643.00 76.17 54570.78 88888.00 2015-08-15 05:49:31.500 227 12643.05 76.15 54570.75 88888.00 2015-08-15 05:49:31.625 227 12643.02 76.15 54570.78 88888.00 2015-08-15 05:49:31.750 227 12642.98 76.17 54570.78 88888.00 2015-08-15 05:49:31.875 227 12642.98 76.17 54570.78 88888.00 2015-08-15 05:49:32.000 227 12642.95 76.12 54570.75 88888.00 2015-08-15 05:49:32.125 227 12642.98 76.15 54570.72 88888.00 2015-08-15 05:49:32.250 227 12642.98 76.17 54570.78 88888.00 2015-08-15 05:49:32.375 227 12642.98 76.15 54570.78 88888.00 2015-08-15 05:49:32.500 227 12642.92 76.10 54570.75 88888.00 2015-08-15 05:49:32.625 227 12642.95 76.12 54570.78 88888.00 2015-08-15 05:49:32.750 227 12642.98 76.15 54570.75 88888.00 2015-08-15 05:49:32.875 227 12643.02 76.15 54570.78 88888.00 2015-08-15 05:49:33.000 227 12643.08 76.17 54570.80 88888.00 2015-08-15 05:49:33.125 227 12643.08 76.17 54570.78 88888.00 2015-08-15 05:49:33.250 227 12643.02 76.15 54570.80 88888.00 2015-08-15 05:49:33.375 227 12642.98 76.17 54570.80 88888.00 2015-08-15 05:49:33.500 227 12642.92 76.15 54570.78 88888.00 2015-08-15 05:49:33.625 227 12642.95 76.15 54570.78 88888.00 2015-08-15 05:49:33.750 227 12642.92 76.15 54570.80 88888.00 2015-08-15 05:49:33.875 227 12642.90 76.12 54570.80 88888.00 2015-08-15 05:49:34.000 227 12642.92 76.12 54570.80 88888.00 2015-08-15 05:49:34.125 227 12642.92 76.20 54570.80 88888.00 2015-08-15 05:49:34.250 227 12642.90 76.17 54570.78 88888.00 2015-08-15 05:49:34.375 227 12642.88 76.15 54570.75 88888.00 2015-08-15 05:49:34.500 227 12642.85 76.15 54570.75 88888.00 2015-08-15 05:49:34.625 227 12642.88 76.17 54570.75 88888.00 2015-08-15 05:49:34.750 227 12642.85 76.15 54570.78 88888.00 2015-08-15 05:49:34.875 227 12642.88 76.15 54570.75 88888.00 2015-08-15 05:49:35.000 227 12642.85 76.15 54570.75 88888.00 2015-08-15 05:49:35.125 227 12642.80 76.17 54570.78 88888.00 2015-08-15 05:49:35.250 227 12642.77 76.20 54570.80 88888.00 2015-08-15 05:49:35.375 227 12642.83 76.17 54570.80 88888.00 2015-08-15 05:49:35.500 227 12642.85 76.15 54570.78 88888.00 2015-08-15 05:49:35.625 227 12642.88 76.17 54570.75 88888.00 2015-08-15 05:49:35.750 227 12642.90 76.17 54570.78 88888.00 2015-08-15 05:49:35.875 227 12642.92 76.22 54570.78 88888.00 2015-08-15 05:49:36.000 227 12642.88 76.20 54570.78 88888.00 2015-08-15 05:49:36.125 227 12642.77 76.15 54570.75 88888.00 2015-08-15 05:49:36.250 227 12642.80 76.17 54570.78 88888.00 2015-08-15 05:49:36.375 227 12642.80 76.20 54570.80 88888.00 2015-08-15 05:49:36.500 227 12642.80 76.22 54570.78 88888.00 2015-08-15 05:49:36.625 227 12642.80 76.20 54570.75 88888.00 2015-08-15 05:49:36.750 227 12642.85 76.17 54570.75 88888.00 2015-08-15 05:49:36.875 227 12642.75 76.12 54570.75 88888.00 2015-08-15 05:49:37.000 227 12642.73 76.12 54570.70 88888.00 2015-08-15 05:49:37.125 227 12642.83 76.17 54570.75 88888.00 2015-08-15 05:49:37.250 227 12642.85 76.17 54570.82 88888.00 2015-08-15 05:49:37.375 227 12642.83 76.20 54570.78 88888.00 2015-08-15 05:49:37.500 227 12642.77 76.22 54570.78 88888.00 2015-08-15 05:49:37.625 227 12642.73 76.22 54570.78 88888.00 2015-08-15 05:49:37.750 227 12642.65 76.22 54570.80 88888.00 2015-08-15 05:49:37.875 227 12642.73 76.17 54570.80 88888.00 2015-08-15 05:49:38.000 227 12642.77 76.17 54570.78 88888.00 2015-08-15 05:49:38.125 227 12642.75 76.20 54570.80 88888.00 2015-08-15 05:49:38.250 227 12642.83 76.20 54570.82 88888.00 2015-08-15 05:49:38.375 227 12642.90 76.20 54570.82 88888.00 2015-08-15 05:49:38.500 227 12642.88 76.20 54570.80 88888.00 2015-08-15 05:49:38.625 227 12642.77 76.15 54570.80 88888.00 2015-08-15 05:49:38.750 227 12642.77 76.17 54570.85 88888.00 2015-08-15 05:49:38.875 227 12642.77 76.22 54570.85 88888.00 2015-08-15 05:49:39.000 227 12642.80 76.22 54570.82 88888.00 2015-08-15 05:49:39.125 227 12642.77 76.22 54570.85 88888.00 2015-08-15 05:49:39.250 227 12642.73 76.22 54570.85 88888.00 2015-08-15 05:49:39.375 227 12642.75 76.22 54570.80 88888.00 2015-08-15 05:49:39.500 227 12642.80 76.22 54570.78 88888.00 2015-08-15 05:49:39.625 227 12642.83 76.22 54570.82 88888.00 2015-08-15 05:49:39.750 227 12642.75 76.22 54570.82 88888.00 2015-08-15 05:49:39.875 227 12642.73 76.20 54570.80 88888.00 2015-08-15 05:49:40.000 227 12642.73 76.20 54570.78 88888.00 2015-08-15 05:49:40.125 227 12642.75 76.17 54570.80 88888.00 2015-08-15 05:49:40.250 227 12642.75 76.15 54570.80 88888.00 2015-08-15 05:49:40.375 227 12642.75 76.17 54570.82 88888.00 2015-08-15 05:49:40.500 227 12642.70 76.20 54570.85 88888.00 2015-08-15 05:49:40.625 227 12642.73 76.22 54570.80 88888.00 2015-08-15 05:49:40.750 227 12642.73 76.22 54570.80 88888.00 2015-08-15 05:49:40.875 227 12642.70 76.20 54570.80 88888.00 2015-08-15 05:49:41.000 227 12642.65 76.20 54570.80 88888.00 2015-08-15 05:49:41.125 227 12642.67 76.20 54570.82 88888.00 2015-08-15 05:49:41.250 227 12642.62 76.20 54570.82 88888.00 2015-08-15 05:49:41.375 227 12642.67 76.20 54570.78 88888.00 2015-08-15 05:49:41.500 227 12642.70 76.20 54570.80 88888.00 2015-08-15 05:49:41.625 227 12642.73 76.22 54570.82 88888.00 2015-08-15 05:49:41.750 227 12642.75 76.22 54570.82 88888.00 2015-08-15 05:49:41.875 227 12642.73 76.22 54570.82 88888.00 2015-08-15 05:49:42.000 227 12642.70 76.22 54570.80 88888.00 2015-08-15 05:49:42.125 227 12642.73 76.25 54570.80 88888.00 2015-08-15 05:49:42.250 227 12642.73 76.22 54570.80 88888.00 2015-08-15 05:49:42.375 227 12642.67 76.17 54570.75 88888.00 2015-08-15 05:49:42.500 227 12642.65 76.17 54570.75 88888.00 2015-08-15 05:49:42.625 227 12642.67 76.25 54570.78 88888.00 2015-08-15 05:49:42.750 227 12642.70 76.22 54570.78 88888.00 2015-08-15 05:49:42.875 227 12642.67 76.22 54570.80 88888.00 2015-08-15 05:49:43.000 227 12642.67 76.25 54570.85 88888.00 2015-08-15 05:49:43.125 227 12642.70 76.25 54570.82 88888.00 2015-08-15 05:49:43.250 227 12642.67 76.22 54570.80 88888.00 2015-08-15 05:49:43.375 227 12642.67 76.17 54570.80 88888.00 2015-08-15 05:49:43.500 227 12642.65 76.15 54570.78 88888.00 2015-08-15 05:49:43.625 227 12642.70 76.17 54570.80 88888.00 2015-08-15 05:49:43.750 227 12642.73 76.20 54570.80 88888.00 2015-08-15 05:49:43.875 227 12642.73 76.20 54570.80 88888.00 2015-08-15 05:49:44.000 227 12642.77 76.22 54570.78 88888.00 2015-08-15 05:49:44.125 227 12642.75 76.22 54570.82 88888.00 2015-08-15 05:49:44.250 227 12642.75 76.22 54570.78 88888.00 2015-08-15 05:49:44.375 227 12642.77 76.25 54570.78 88888.00 2015-08-15 05:49:44.500 227 12642.80 76.25 54570.82 88888.00 2015-08-15 05:49:44.625 227 12642.77 76.28 54570.85 88888.00 2015-08-15 05:49:44.750 227 12642.70 76.28 54570.82 88888.00 2015-08-15 05:49:44.875 227 12642.67 76.22 54570.82 88888.00 2015-08-15 05:49:45.000 227 12642.70 76.25 54570.80 88888.00 2015-08-15 05:49:45.125 227 12642.67 76.25 54570.78 88888.00 2015-08-15 05:49:45.250 227 12642.70 76.28 54570.80 88888.00 2015-08-15 05:49:45.375 227 12642.70 76.28 54570.80 88888.00 2015-08-15 05:49:45.500 227 12642.67 76.25 54570.78 88888.00 2015-08-15 05:49:45.625 227 12642.65 76.22 54570.78 88888.00 2015-08-15 05:49:45.750 227 12642.60 76.22 54570.75 88888.00 2015-08-15 05:49:45.875 227 12642.55 76.22 54570.80 88888.00 2015-08-15 05:49:46.000 227 12642.55 76.22 54570.80 88888.00 2015-08-15 05:49:46.125 227 12642.60 76.25 54570.82 88888.00 2015-08-15 05:49:46.250 227 12642.55 76.25 54570.78 88888.00 2015-08-15 05:49:46.375 227 12642.60 76.25 54570.80 88888.00 2015-08-15 05:49:46.500 227 12642.67 76.25 54570.80 88888.00 2015-08-15 05:49:46.625 227 12642.67 76.25 54570.80 88888.00 2015-08-15 05:49:46.750 227 12642.67 76.25 54570.80 88888.00 2015-08-15 05:49:46.875 227 12642.70 76.22 54570.80 88888.00 2015-08-15 05:49:47.000 227 12642.70 76.17 54570.78 88888.00 2015-08-15 05:49:47.125 227 12642.70 76.22 54570.82 88888.00 2015-08-15 05:49:47.250 227 12642.67 76.28 54570.82 88888.00 2015-08-15 05:49:47.375 227 12642.70 76.28 54570.80 88888.00 2015-08-15 05:49:47.500 227 12642.73 76.28 54570.82 88888.00 2015-08-15 05:49:47.625 227 12642.73 76.30 54570.85 88888.00 2015-08-15 05:49:47.750 227 12642.70 76.25 54570.85 88888.00 2015-08-15 05:49:47.875 227 12642.62 76.22 54570.82 88888.00 2015-08-15 05:49:48.000 227 12642.60 76.22 54570.78 88888.00 2015-08-15 05:49:48.125 227 12642.62 76.25 54570.88 88888.00 2015-08-15 05:49:48.250 227 12642.67 76.28 54570.88 88888.00 2015-08-15 05:49:48.375 227 12642.67 76.28 54570.90 88888.00 2015-08-15 05:49:48.500 227 12642.62 76.28 54570.85 88888.00 2015-08-15 05:49:48.625 227 12642.60 76.25 54570.82 88888.00 2015-08-15 05:49:48.750 227 12642.55 76.20 54570.82 88888.00 2015-08-15 05:49:48.875 227 12642.55 76.17 54570.85 88888.00 2015-08-15 05:49:49.000 227 12642.55 76.20 54570.88 88888.00 2015-08-15 05:49:49.125 227 12642.60 76.22 54570.88 88888.00 2015-08-15 05:49:49.250 227 12642.60 76.20 54570.90 88888.00 2015-08-15 05:49:49.375 227 12642.62 76.20 54570.88 88888.00 2015-08-15 05:49:49.500 227 12642.58 76.20 54570.90 88888.00 2015-08-15 05:49:49.625 227 12642.50 76.22 54570.88 88888.00 2015-08-15 05:49:49.750 227 12642.58 76.25 54570.85 88888.00 2015-08-15 05:49:49.875 227 12642.62 76.25 54570.85 88888.00 2015-08-15 05:49:50.000 227 12642.60 76.28 54570.85 88888.00 2015-08-15 05:49:50.125 227 12642.52 76.25 54570.85 88888.00 2015-08-15 05:49:50.250 227 12642.48 76.25 54570.88 88888.00 2015-08-15 05:49:50.375 227 12642.48 76.22 54570.90 88888.00 2015-08-15 05:49:50.500 227 12642.48 76.25 54570.93 88888.00 2015-08-15 05:49:50.625 227 12642.45 76.22 54570.88 88888.00 2015-08-15 05:49:50.750 227 12642.50 76.22 54570.85 88888.00 2015-08-15 05:49:50.875 227 12642.55 76.28 54570.88 88888.00 2015-08-15 05:49:51.000 227 12642.60 76.25 54570.88 88888.00 2015-08-15 05:49:51.125 227 12642.62 76.25 54570.82 88888.00 2015-08-15 05:49:51.250 227 12642.60 76.25 54570.82 88888.00 2015-08-15 05:49:51.375 227 12642.58 76.25 54570.82 88888.00 2015-08-15 05:49:51.500 227 12642.52 76.28 54570.82 88888.00 2015-08-15 05:49:51.625 227 12642.58 76.30 54570.82 88888.00 2015-08-15 05:49:51.750 227 12642.60 76.30 54570.80 88888.00 2015-08-15 05:49:51.875 227 12642.58 76.30 54570.80 88888.00 2015-08-15 05:49:52.000 227 12642.55 76.28 54570.82 88888.00 2015-08-15 05:49:52.125 227 12642.50 76.30 54570.82 88888.00 2015-08-15 05:49:52.250 227 12642.48 76.28 54570.82 88888.00 2015-08-15 05:49:52.375 227 12642.55 76.30 54570.80 88888.00 2015-08-15 05:49:52.500 227 12642.60 76.33 54570.88 88888.00 2015-08-15 05:49:52.625 227 12642.52 76.33 54570.88 88888.00 2015-08-15 05:49:52.750 227 12642.48 76.33 54570.88 88888.00 2015-08-15 05:49:52.875 227 12642.45 76.30 54570.85 88888.00 2015-08-15 05:49:53.000 227 12642.42 76.30 54570.82 88888.00 2015-08-15 05:49:53.125 227 12642.42 76.22 54570.82 88888.00 2015-08-15 05:49:53.250 227 12642.42 76.28 54570.82 88888.00 2015-08-15 05:49:53.375 227 12642.45 76.28 54570.85 88888.00 2015-08-15 05:49:53.500 227 12642.50 76.28 54570.88 88888.00 2015-08-15 05:49:53.625 227 12642.55 76.30 54570.85 88888.00 2015-08-15 05:49:53.750 227 12642.52 76.30 54570.85 88888.00 2015-08-15 05:49:53.875 227 12642.48 76.28 54570.85 88888.00 2015-08-15 05:49:54.000 227 12642.48 76.28 54570.82 88888.00 2015-08-15 05:49:54.125 227 12642.48 76.28 54570.85 88888.00 2015-08-15 05:49:54.250 227 12642.45 76.28 54570.82 88888.00 2015-08-15 05:49:54.375 227 12642.55 76.30 54570.85 88888.00 2015-08-15 05:49:54.500 227 12642.62 76.30 54570.88 88888.00 2015-08-15 05:49:54.625 227 12642.55 76.28 54570.82 88888.00 2015-08-15 05:49:54.750 227 12642.42 76.25 54570.80 88888.00 2015-08-15 05:49:54.875 227 12642.42 76.28 54570.82 88888.00 2015-08-15 05:49:55.000 227 12642.50 76.30 54570.82 88888.00 2015-08-15 05:49:55.125 227 12642.42 76.25 54570.85 88888.00 2015-08-15 05:49:55.250 227 12642.42 76.25 54570.82 88888.00 2015-08-15 05:49:55.375 227 12642.45 76.30 54570.82 88888.00 2015-08-15 05:49:55.500 227 12642.48 76.30 54570.82 88888.00 2015-08-15 05:49:55.625 227 12642.52 76.25 54570.85 88888.00 2015-08-15 05:49:55.750 227 12642.55 76.30 54570.88 88888.00 2015-08-15 05:49:55.875 227 12642.50 76.25 54570.88 88888.00 2015-08-15 05:49:56.000 227 12642.48 76.28 54570.85 88888.00 2015-08-15 05:49:56.125 227 12642.45 76.28 54570.82 88888.00 2015-08-15 05:49:56.250 227 12642.45 76.28 54570.88 88888.00 2015-08-15 05:49:56.375 227 12642.48 76.28 54570.85 88888.00 2015-08-15 05:49:56.500 227 12642.50 76.25 54570.85 88888.00 2015-08-15 05:49:56.625 227 12642.50 76.25 54570.85 88888.00 2015-08-15 05:49:56.750 227 12642.48 76.25 54570.85 88888.00 2015-08-15 05:49:56.875 227 12642.50 76.30 54570.85 88888.00 2015-08-15 05:49:57.000 227 12642.48 76.30 54570.85 88888.00 2015-08-15 05:49:57.125 227 12642.45 76.28 54570.85 88888.00 2015-08-15 05:49:57.250 227 12642.42 76.22 54570.85 88888.00 2015-08-15 05:49:57.375 227 12642.48 76.25 54570.82 88888.00 2015-08-15 05:49:57.500 227 12642.45 76.30 54570.85 88888.00 2015-08-15 05:49:57.625 227 12642.45 76.30 54570.82 88888.00 2015-08-15 05:49:57.750 227 12642.40 76.25 54570.82 88888.00 2015-08-15 05:49:57.875 227 12642.45 76.25 54570.85 88888.00 2015-08-15 05:49:58.000 227 12642.50 76.28 54570.82 88888.00 2015-08-15 05:49:58.125 227 12642.42 76.28 54570.82 88888.00 2015-08-15 05:49:58.250 227 12642.35 76.28 54570.85 88888.00 2015-08-15 05:49:58.375 227 12642.38 76.28 54570.85 88888.00 2015-08-15 05:49:58.500 227 12642.38 76.25 54570.88 88888.00 2015-08-15 05:49:58.625 227 12642.40 76.30 54570.90 88888.00 2015-08-15 05:49:58.750 227 12642.38 76.28 54570.85 88888.00 2015-08-15 05:49:58.875 227 12642.40 76.25 54570.85 88888.00 2015-08-15 05:49:59.000 227 12642.38 76.25 54570.88 88888.00 2015-08-15 05:49:59.125 227 12642.38 76.25 54570.90 88888.00 2015-08-15 05:49:59.250 227 12642.38 76.30 54570.90 88888.00 2015-08-15 05:49:59.375 227 12642.38 76.30 54570.90 88888.00 2015-08-15 05:49:59.500 227 12642.33 76.28 54570.88 88888.00 2015-08-15 05:49:59.625 227 12642.33 76.25 54570.88 88888.00 2015-08-15 05:49:59.750 227 12642.33 76.25 54570.85 88888.00 2015-08-15 05:49:59.875 227 12642.35 76.25 54570.82 88888.00 2015-08-15 05:50:00.000 227 12642.33 76.28 54570.82 88888.00 2015-08-15 05:50:00.125 227 12642.35 76.22 54570.82 88888.00 2015-08-15 05:50:00.250 227 12642.40 76.20 54570.85 88888.00 2015-08-15 05:50:00.375 227 12642.38 76.22 54570.85 88888.00 2015-08-15 05:50:00.500 227 12642.38 76.30 54570.90 88888.00 2015-08-15 05:50:00.625 227 12642.33 76.28 54570.90 88888.00 2015-08-15 05:50:00.750 227 12642.35 76.22 54570.90 88888.00 2015-08-15 05:50:00.875 227 12642.35 76.22 54570.90 88888.00 2015-08-15 05:50:01.000 227 12642.35 76.17 54570.88 88888.00 2015-08-15 05:50:01.125 227 12642.33 76.17 54570.85 88888.00 2015-08-15 05:50:01.250 227 12642.25 76.20 54570.85 88888.00 2015-08-15 05:50:01.375 227 12642.27 76.28 54570.85 88888.00 2015-08-15 05:50:01.500 227 12642.27 76.25 54570.85 88888.00 2015-08-15 05:50:01.625 227 12642.27 76.22 54570.85 88888.00 2015-08-15 05:50:01.750 227 12642.27 76.22 54570.85 88888.00 2015-08-15 05:50:01.875 227 12642.27 76.20 54570.93 88888.00 2015-08-15 05:50:02.000 227 12642.27 76.20 54570.95 88888.00 2015-08-15 05:50:02.125 227 12642.25 76.22 54570.90 88888.00 2015-08-15 05:50:02.250 227 12642.20 76.22 54570.90 88888.00 2015-08-15 05:50:02.375 227 12642.27 76.25 54570.85 88888.00 2015-08-15 05:50:02.500 227 12642.35 76.25 54570.88 88888.00 2015-08-15 05:50:02.625 227 12642.33 76.22 54570.88 88888.00 2015-08-15 05:50:02.750 227 12642.33 76.22 54570.90 88888.00 2015-08-15 05:50:02.875 227 12642.30 76.25 54570.93 88888.00 2015-08-15 05:50:03.000 227 12642.27 76.22 54570.93 88888.00 2015-08-15 05:50:03.125 227 12642.27 76.28 54570.93 88888.00 2015-08-15 05:50:03.250 227 12642.25 76.22 54570.90 88888.00 2015-08-15 05:50:03.375 227 12642.33 76.28 54570.88 88888.00 2015-08-15 05:50:03.500 227 12642.38 76.28 54570.88 88888.00 2015-08-15 05:50:03.625 227 12642.35 76.22 54570.88 88888.00 2015-08-15 05:50:03.750 227 12642.35 76.22 54570.90 88888.00 2015-08-15 05:50:03.875 227 12642.35 76.22 54570.90 88888.00 2015-08-15 05:50:04.000 227 12642.40 76.20 54570.90 88888.00 2015-08-15 05:50:04.125 227 12642.35 76.25 54570.90 88888.00 2015-08-15 05:50:04.250 227 12642.27 76.25 54570.90 88888.00 2015-08-15 05:50:04.375 227 12642.33 76.20 54570.88 88888.00 2015-08-15 05:50:04.500 227 12642.30 76.22 54570.88 88888.00 2015-08-15 05:50:04.625 227 12642.20 76.22 54570.85 88888.00 2015-08-15 05:50:04.750 227 12642.20 76.20 54570.88 88888.00 2015-08-15 05:50:04.875 227 12642.25 76.20 54570.85 88888.00 2015-08-15 05:50:05.000 227 12642.30 76.22 54570.88 88888.00 2015-08-15 05:50:05.125 227 12642.30 76.25 54570.88 88888.00 2015-08-15 05:50:05.250 227 12642.23 76.28 54570.90 88888.00 2015-08-15 05:50:05.375 227 12642.25 76.28 54570.88 88888.00 2015-08-15 05:50:05.500 227 12642.25 76.20 54570.88 88888.00 2015-08-15 05:50:05.625 227 12642.33 76.20 54570.88 88888.00 2015-08-15 05:50:05.750 227 12642.30 76.22 54570.90 88888.00 2015-08-15 05:50:05.875 227 12642.27 76.20 54570.90 88888.00 2015-08-15 05:50:06.000 227 12642.30 76.20 54570.88 88888.00 2015-08-15 05:50:06.125 227 12642.30 76.20 54570.90 88888.00 2015-08-15 05:50:06.250 227 12642.27 76.22 54570.93 88888.00 2015-08-15 05:50:06.375 227 12642.25 76.22 54570.93 88888.00 2015-08-15 05:50:06.500 227 12642.25 76.22 54570.93 88888.00 2015-08-15 05:50:06.625 227 12642.20 76.20 54570.88 88888.00 2015-08-15 05:50:06.750 227 12642.17 76.22 54570.88 88888.00 2015-08-15 05:50:06.875 227 12642.25 76.20 54570.88 88888.00 2015-08-15 05:50:07.000 227 12642.27 76.20 54570.90 88888.00 2015-08-15 05:50:07.125 227 12642.23 76.22 54570.90 88888.00 2015-08-15 05:50:07.250 227 12642.25 76.22 54570.90 88888.00 2015-08-15 05:50:07.375 227 12642.25 76.17 54570.88 88888.00 2015-08-15 05:50:07.500 227 12642.27 76.17 54570.90 88888.00 2015-08-15 05:50:07.625 227 12642.25 76.20 54570.90 88888.00 2015-08-15 05:50:07.750 227 12642.20 76.20 54570.90 88888.00 2015-08-15 05:50:07.875 227 12642.17 76.15 54570.90 88888.00 2015-08-15 05:50:08.000 227 12642.15 76.20 54570.90 88888.00 2015-08-15 05:50:08.125 227 12642.15 76.17 54570.90 88888.00 2015-08-15 05:50:08.250 227 12642.15 76.20 54570.95 88888.00 2015-08-15 05:50:08.375 227 12642.17 76.20 54570.95 88888.00 2015-08-15 05:50:08.500 227 12642.15 76.20 54570.95 88888.00 2015-08-15 05:50:08.625 227 12642.12 76.17 54570.95 88888.00 2015-08-15 05:50:08.750 227 12642.17 76.17 54570.93 88888.00 2015-08-15 05:50:08.875 227 12642.20 76.17 54570.93 88888.00 2015-08-15 05:50:09.000 227 12642.17 76.17 54570.93 88888.00 2015-08-15 05:50:09.125 227 12642.15 76.17 54570.90 88888.00 2015-08-15 05:50:09.250 227 12642.15 76.17 54570.93 88888.00 2015-08-15 05:50:09.375 227 12642.15 76.17 54570.90 88888.00 2015-08-15 05:50:09.500 227 12642.15 76.20 54570.90 88888.00 2015-08-15 05:50:09.625 227 12642.15 76.17 54570.88 88888.00 2015-08-15 05:50:09.750 227 12642.10 76.15 54570.90 88888.00 2015-08-15 05:50:09.875 227 12642.08 76.15 54570.90 88888.00 2015-08-15 05:50:10.000 227 12642.08 76.17 54570.93 88888.00 2015-08-15 05:50:10.125 227 12642.12 76.20 54570.90 88888.00 2015-08-15 05:50:10.250 227 12642.08 76.20 54570.90 88888.00 2015-08-15 05:50:10.375 227 12642.08 76.20 54570.93 88888.00 2015-08-15 05:50:10.500 227 12642.05 76.17 54570.95 88888.00 2015-08-15 05:50:10.625 227 12642.00 76.15 54570.93 88888.00 2015-08-15 05:50:10.750 227 12641.98 76.15 54570.93 88888.00 2015-08-15 05:50:10.875 227 12641.92 76.20 54570.93 88888.00 2015-08-15 05:50:11.000 227 12641.95 76.20 54570.95 88888.00 2015-08-15 05:50:11.125 227 12642.00 76.22 54570.97 88888.00 2015-08-15 05:50:11.250 227 12642.00 76.20 54570.97 88888.00 2015-08-15 05:50:11.375 227 12641.98 76.17 54570.97 88888.00 2015-08-15 05:50:11.500 227 12641.95 76.17 54570.97 88888.00 2015-08-15 05:50:11.625 227 12641.95 76.15 54570.95 88888.00 2015-08-15 05:50:11.750 227 12641.98 76.17 54570.95 88888.00 2015-08-15 05:50:11.875 227 12641.98 76.17 54570.97 88888.00 2015-08-15 05:50:12.000 227 12641.92 76.15 54570.95 88888.00 2015-08-15 05:50:12.125 227 12641.92 76.12 54570.95 88888.00 2015-08-15 05:50:12.250 227 12641.95 76.15 54570.95 88888.00 2015-08-15 05:50:12.375 227 12641.95 76.15 54570.97 88888.00 2015-08-15 05:50:12.500 227 12641.95 76.17 54570.97 88888.00 2015-08-15 05:50:12.625 227 12642.00 76.20 54570.97 88888.00 2015-08-15 05:50:12.750 227 12641.98 76.15 54570.97 88888.00 2015-08-15 05:50:12.875 227 12641.98 76.15 54571.00 88888.00 2015-08-15 05:50:13.000 227 12642.00 76.17 54571.03 88888.00 2015-08-15 05:50:13.125 227 12641.95 76.17 54571.00 88888.00 2015-08-15 05:50:13.250 227 12641.92 76.17 54571.00 88888.00 2015-08-15 05:50:13.375 227 12641.98 76.20 54570.97 88888.00 2015-08-15 05:50:13.500 227 12641.98 76.17 54570.97 88888.00 2015-08-15 05:50:13.625 227 12641.95 76.17 54570.95 88888.00 2015-08-15 05:50:13.750 227 12641.90 76.17 54570.95 88888.00 2015-08-15 05:50:13.875 227 12641.92 76.17 54570.97 88888.00 2015-08-15 05:50:14.000 227 12641.95 76.15 54570.97 88888.00 2015-08-15 05:50:14.125 227 12641.90 76.15 54571.00 88888.00 2015-08-15 05:50:14.250 227 12641.85 76.15 54570.97 88888.00 2015-08-15 05:50:14.375 227 12641.83 76.15 54570.97 88888.00 2015-08-15 05:50:14.500 227 12641.85 76.12 54570.97 88888.00 2015-08-15 05:50:14.625 227 12641.83 76.12 54570.95 88888.00 2015-08-15 05:50:14.750 227 12641.85 76.12 54570.97 88888.00 2015-08-15 05:50:14.875 227 12641.88 76.15 54570.95 88888.00 2015-08-15 05:50:15.000 227 12641.85 76.15 54570.97 88888.00 2015-08-15 05:50:15.125 227 12641.90 76.12 54570.97 88888.00 2015-08-15 05:50:15.250 227 12641.95 76.10 54570.97 88888.00 2015-08-15 05:50:15.375 227 12641.98 76.12 54570.97 88888.00 2015-08-15 05:50:15.500 227 12641.95 76.15 54571.00 88888.00 2015-08-15 05:50:15.625 227 12641.90 76.12 54570.97 88888.00 2015-08-15 05:50:15.750 227 12641.92 76.12 54570.95 88888.00 2015-08-15 05:50:15.875 227 12641.90 76.12 54570.97 88888.00 2015-08-15 05:50:16.000 227 12641.90 76.15 54570.97 88888.00 2015-08-15 05:50:16.125 227 12641.85 76.17 54570.97 88888.00 2015-08-15 05:50:16.250 227 12641.88 76.17 54571.03 88888.00 2015-08-15 05:50:16.375 227 12641.88 76.17 54571.00 88888.00 2015-08-15 05:50:16.500 227 12641.85 76.15 54570.97 88888.00 2015-08-15 05:50:16.625 227 12641.83 76.12 54570.97 88888.00 2015-08-15 05:50:16.750 227 12641.80 76.15 54570.97 88888.00 2015-08-15 05:50:16.875 227 12641.80 76.20 54570.97 88888.00 2015-08-15 05:50:17.000 227 12641.83 76.17 54571.00 88888.00 2015-08-15 05:50:17.125 227 12641.85 76.20 54571.00 88888.00 2015-08-15 05:50:17.250 227 12641.85 76.25 54571.00 88888.00 2015-08-15 05:50:17.375 227 12641.83 76.20 54570.95 88888.00 2015-08-15 05:50:17.500 227 12641.80 76.17 54570.97 88888.00 2015-08-15 05:50:17.625 227 12641.77 76.15 54570.97 88888.00 2015-08-15 05:50:17.750 227 12641.77 76.10 54570.97 88888.00 2015-08-15 05:50:17.875 227 12641.83 76.10 54571.00 88888.00 2015-08-15 05:50:18.000 227 12641.75 76.10 54571.00 88888.00 2015-08-15 05:50:18.125 227 12641.73 76.12 54571.00 88888.00 2015-08-15 05:50:18.250 227 12641.73 76.15 54571.00 88888.00 2015-08-15 05:50:18.375 227 12641.77 76.15 54571.00 88888.00 2015-08-15 05:50:18.500 227 12641.77 76.12 54571.00 88888.00 2015-08-15 05:50:18.625 227 12641.75 76.15 54571.00 88888.00 2015-08-15 05:50:18.750 227 12641.67 76.15 54570.97 88888.00 2015-08-15 05:50:18.875 227 12641.70 76.12 54570.97 88888.00 2015-08-15 05:50:19.000 227 12641.70 76.12 54570.95 88888.00 2015-08-15 05:50:19.125 227 12641.73 76.15 54570.97 88888.00 2015-08-15 05:50:19.250 227 12641.70 76.17 54571.00 88888.00 2015-08-15 05:50:19.375 227 12641.65 76.17 54571.00 88888.00 2015-08-15 05:50:19.500 227 12641.65 76.22 54571.00 88888.00 2015-08-15 05:50:19.625 227 12641.67 76.20 54571.00 88888.00 2015-08-15 05:50:19.750 227 12641.67 76.17 54570.97 88888.00 2015-08-15 05:50:19.875 227 12641.67 76.17 54570.97 88888.00 2015-08-15 05:50:20.000 227 12641.65 76.15 54570.97 88888.00 2015-08-15 05:50:20.125 227 12641.73 76.17 54570.97 88888.00 2015-08-15 05:50:20.250 227 12641.73 76.17 54571.00 88888.00 2015-08-15 05:50:20.375 227 12641.70 76.15 54571.03 88888.00 2015-08-15 05:50:20.500 227 12641.65 76.15 54571.03 88888.00 2015-08-15 05:50:20.625 227 12641.67 76.15 54571.00 88888.00 2015-08-15 05:50:20.750 227 12641.62 76.15 54571.00 88888.00 2015-08-15 05:50:20.875 227 12641.60 76.17 54570.97 88888.00 2015-08-15 05:50:21.000 227 12641.60 76.15 54570.97 88888.00 2015-08-15 05:50:21.125 227 12641.65 76.17 54571.00 88888.00 2015-08-15 05:50:21.250 227 12641.67 76.15 54571.00 88888.00 2015-08-15 05:50:21.375 227 12641.65 76.17 54571.00 88888.00 2015-08-15 05:50:21.500 227 12641.55 76.15 54570.97 88888.00 2015-08-15 05:50:21.625 227 12641.55 76.17 54570.97 88888.00 2015-08-15 05:50:21.750 227 12641.55 76.17 54570.97 88888.00 2015-08-15 05:50:21.875 227 12641.55 76.17 54571.00 88888.00 2015-08-15 05:50:22.000 227 12641.58 76.12 54570.97 88888.00 2015-08-15 05:50:22.125 227 12641.62 76.15 54571.00 88888.00 2015-08-15 05:50:22.250 227 12641.60 76.17 54571.00 88888.00 2015-08-15 05:50:22.375 227 12641.60 76.17 54571.00 88888.00 2015-08-15 05:50:22.500 227 12641.58 76.17 54570.97 88888.00 2015-08-15 05:50:22.625 227 12641.58 76.17 54571.00 88888.00 2015-08-15 05:50:22.750 227 12641.65 76.17 54570.97 88888.00 2015-08-15 05:50:22.875 227 12641.62 76.17 54570.97 88888.00 2015-08-15 05:50:23.000 227 12641.60 76.20 54570.97 88888.00 2015-08-15 05:50:23.125 227 12641.55 76.15 54570.97 88888.00 2015-08-15 05:50:23.250 227 12641.52 76.12 54571.00 88888.00 2015-08-15 05:50:23.375 227 12641.58 76.17 54571.00 88888.00 2015-08-15 05:50:23.500 227 12641.58 76.20 54571.03 88888.00 2015-08-15 05:50:23.625 227 12641.55 76.22 54571.00 88888.00 2015-08-15 05:50:23.750 227 12641.52 76.20 54571.00 88888.00 2015-08-15 05:50:23.875 227 12641.58 76.17 54570.97 88888.00 2015-08-15 05:50:24.000 227 12641.62 76.17 54570.95 88888.00 2015-08-15 05:50:24.125 227 12641.58 76.20 54570.95 88888.00 2015-08-15 05:50:24.250 227 12641.55 76.20 54571.00 88888.00 2015-08-15 05:50:24.375 227 12641.60 76.17 54571.00 88888.00 2015-08-15 05:50:24.500 227 12641.55 76.17 54570.97 88888.00 2015-08-15 05:50:24.625 227 12641.50 76.17 54570.97 88888.00 2015-08-15 05:50:24.750 227 12641.50 76.20 54571.03 88888.00 2015-08-15 05:50:24.875 227 12641.52 76.20 54571.03 88888.00 2015-08-15 05:50:25.000 227 12641.58 76.20 54570.97 88888.00 2015-08-15 05:50:25.125 227 12641.52 76.15 54571.00 88888.00 2015-08-15 05:50:25.250 227 12641.50 76.17 54571.00 88888.00 2015-08-15 05:50:25.375 227 12641.50 76.20 54571.00 88888.00 2015-08-15 05:50:25.500 227 12641.50 76.20 54571.00 88888.00 2015-08-15 05:50:25.625 227 12641.48 76.20 54570.95 88888.00 2015-08-15 05:50:25.750 227 12641.45 76.17 54570.95 88888.00 2015-08-15 05:50:25.875 227 12641.50 76.22 54571.00 88888.00 2015-08-15 05:50:26.000 227 12641.55 76.25 54571.03 88888.00 2015-08-15 05:50:26.125 227 12641.52 76.22 54571.03 88888.00 2015-08-15 05:50:26.250 227 12641.48 76.20 54571.03 88888.00 2015-08-15 05:50:26.375 227 12641.52 76.25 54571.05 88888.00 2015-08-15 05:50:26.500 227 12641.50 76.22 54571.05 88888.00 2015-08-15 05:50:26.625 227 12641.48 76.20 54571.03 88888.00 2015-08-15 05:50:26.750 227 12641.48 76.22 54571.00 88888.00 2015-08-15 05:50:26.875 227 12641.45 76.22 54571.00 88888.00 2015-08-15 05:50:27.000 227 12641.40 76.20 54570.97 88888.00 2015-08-15 05:50:27.125 227 12641.40 76.17 54570.95 88888.00 2015-08-15 05:50:27.250 227 12641.40 76.22 54570.95 88888.00 2015-08-15 05:50:27.375 227 12641.42 76.25 54571.00 88888.00 2015-08-15 05:50:27.500 227 12641.48 76.25 54571.00 88888.00 2015-08-15 05:50:27.625 227 12641.52 76.28 54571.00 88888.00 2015-08-15 05:50:27.750 227 12641.50 76.28 54571.00 88888.00 2015-08-15 05:50:27.875 227 12641.42 76.25 54571.00 88888.00 2015-08-15 05:50:28.000 227 12641.38 76.22 54570.97 88888.00 2015-08-15 05:50:28.125 227 12641.45 76.25 54571.00 88888.00 2015-08-15 05:50:28.250 227 12641.50 76.28 54571.00 88888.00 2015-08-15 05:50:28.375 227 12641.50 76.22 54571.00 88888.00 2015-08-15 05:50:28.500 227 12641.50 76.28 54571.00 88888.00 2015-08-15 05:50:28.625 227 12641.50 76.25 54570.97 88888.00 2015-08-15 05:50:28.750 227 12641.45 76.22 54571.00 88888.00 2015-08-15 05:50:28.875 227 12641.40 76.25 54571.00 88888.00 2015-08-15 05:50:29.000 227 12641.42 76.25 54570.97 88888.00 2015-08-15 05:50:29.125 227 12641.48 76.28 54570.97 88888.00 2015-08-15 05:50:29.250 227 12641.40 76.28 54570.97 88888.00 2015-08-15 05:50:29.375 227 12641.38 76.28 54570.97 88888.00 2015-08-15 05:50:29.500 227 12641.40 76.25 54571.00 88888.00 2015-08-15 05:50:29.625 227 12641.45 76.28 54571.00 88888.00 2015-08-15 05:50:29.750 227 12641.48 76.25 54571.00 88888.00 2015-08-15 05:50:29.875 227 12641.48 76.30 54571.00 88888.00 2015-08-15 05:50:30.000 227 12641.42 76.30 54570.95 88888.00 2015-08-15 05:50:30.125 227 12641.38 76.28 54570.97 88888.00 2015-08-15 05:50:30.250 227 12641.35 76.25 54571.00 88888.00 2015-08-15 05:50:30.375 227 12641.38 76.28 54571.03 88888.00 2015-08-15 05:50:30.500 227 12641.45 76.33 54571.03 88888.00 2015-08-15 05:50:30.625 227 12641.45 76.38 54571.07 88888.00 2015-08-15 05:50:30.750 227 12641.45 76.35 54571.07 88888.00 2015-08-15 05:50:30.875 227 12641.42 76.30 54571.03 88888.00 2015-08-15 05:50:31.000 227 12641.38 76.28 54570.97 88888.00 2015-08-15 05:50:31.125 227 12641.35 76.30 54571.00 88888.00 2015-08-15 05:50:31.250 227 12641.35 76.30 54571.00 88888.00 2015-08-15 05:50:31.375 227 12641.38 76.35 54571.03 88888.00 2015-08-15 05:50:31.500 227 12641.35 76.33 54571.00 88888.00 2015-08-15 05:50:31.625 227 12641.33 76.33 54570.95 88888.00 2015-08-15 05:50:31.750 227 12641.27 76.35 54570.95 88888.00 2015-08-15 05:50:31.875 227 12641.30 76.35 54571.03 88888.00 2015-08-15 05:50:32.000 227 12641.30 76.33 54571.03 88888.00 2015-08-15 05:50:32.125 227 12641.33 76.33 54570.97 88888.00 2015-08-15 05:50:32.250 227 12641.33 76.35 54570.97 88888.00 2015-08-15 05:50:32.375 227 12641.35 76.35 54571.00 88888.00 2015-08-15 05:50:32.500 227 12641.30 76.35 54571.00 88888.00 2015-08-15 05:50:32.625 227 12641.25 76.38 54571.00 88888.00 2015-08-15 05:50:32.750 227 12641.33 76.40 54570.97 88888.00 2015-08-15 05:50:32.875 227 12641.35 76.38 54571.00 88888.00 2015-08-15 05:50:33.000 227 12641.38 76.35 54571.03 88888.00 2015-08-15 05:50:33.125 227 12641.40 76.35 54571.00 88888.00 2015-08-15 05:50:33.250 227 12641.38 76.33 54571.00 88888.00 2015-08-15 05:50:33.375 227 12641.38 76.33 54570.97 88888.00 2015-08-15 05:50:33.500 227 12641.35 76.33 54570.97 88888.00 2015-08-15 05:50:33.625 227 12641.30 76.35 54570.97 88888.00 2015-08-15 05:50:33.750 227 12641.27 76.35 54570.95 88888.00 2015-08-15 05:50:33.875 227 12641.27 76.38 54571.00 88888.00 2015-08-15 05:50:34.000 227 12641.23 76.38 54571.00 88888.00 2015-08-15 05:50:34.125 227 12641.23 76.35 54571.00 88888.00 2015-08-15 05:50:34.250 227 12641.27 76.40 54571.00 88888.00 2015-08-15 05:50:34.375 227 12641.27 76.42 54570.97 88888.00 2015-08-15 05:50:34.500 227 12641.25 76.38 54570.95 88888.00 2015-08-15 05:50:34.625 227 12641.25 76.38 54570.93 88888.00 2015-08-15 05:50:34.750 227 12641.27 76.38 54570.97 88888.00 2015-08-15 05:50:34.875 227 12641.25 76.38 54570.97 88888.00 2015-08-15 05:50:35.000 227 12641.23 76.40 54570.97 88888.00 2015-08-15 05:50:35.125 227 12641.20 76.40 54570.97 88888.00 2015-08-15 05:50:35.250 227 12641.20 76.40 54570.95 88888.00 2015-08-15 05:50:35.375 227 12641.25 76.42 54570.95 88888.00 2015-08-15 05:50:35.500 227 12641.23 76.42 54570.95 88888.00 2015-08-15 05:50:35.625 227 12641.23 76.38 54570.90 88888.00 2015-08-15 05:50:35.750 227 12641.23 76.40 54570.90 88888.00 2015-08-15 05:50:35.875 227 12641.23 76.42 54570.93 88888.00 2015-08-15 05:50:36.000 227 12641.25 76.45 54570.95 88888.00 2015-08-15 05:50:36.125 227 12641.30 76.42 54570.93 88888.00 2015-08-15 05:50:36.250 227 12641.25 76.40 54570.93 88888.00 2015-08-15 05:50:36.375 227 12641.23 76.42 54570.90 88888.00 2015-08-15 05:50:36.500 227 12641.20 76.42 54570.90 88888.00 2015-08-15 05:50:36.625 227 12641.23 76.42 54570.93 88888.00 2015-08-15 05:50:36.750 227 12641.25 76.45 54570.95 88888.00 2015-08-15 05:50:36.875 227 12641.30 76.50 54570.97 88888.00 2015-08-15 05:50:37.000 227 12641.27 76.47 54570.95 88888.00 2015-08-15 05:50:37.125 227 12641.27 76.50 54570.93 88888.00 2015-08-15 05:50:37.250 227 12641.25 76.45 54570.95 88888.00 2015-08-15 05:50:37.375 227 12641.25 76.47 54570.95 88888.00 2015-08-15 05:50:37.500 227 12641.23 76.50 54570.95 88888.00 2015-08-15 05:50:37.625 227 12641.30 76.53 54570.95 88888.00 2015-08-15 05:50:37.750 227 12641.35 76.53 54570.95 88888.00 2015-08-15 05:50:37.875 227 12641.38 76.50 54570.95 88888.00 2015-08-15 05:50:38.000 227 12641.33 76.47 54570.95 88888.00 2015-08-15 05:50:38.125 227 12641.30 76.47 54570.95 88888.00 2015-08-15 05:50:38.250 227 12641.25 76.47 54570.93 88888.00 2015-08-15 05:50:38.375 227 12641.27 76.47 54570.95 88888.00 2015-08-15 05:50:38.500 227 12641.30 76.50 54570.97 88888.00 2015-08-15 05:50:38.625 227 12641.25 76.50 54570.97 88888.00 2015-08-15 05:50:38.750 227 12641.23 76.50 54570.95 88888.00 2015-08-15 05:50:38.875 227 12641.20 76.47 54570.93 88888.00 2015-08-15 05:50:39.000 227 12641.17 76.50 54570.97 88888.00 2015-08-15 05:50:39.125 227 12641.20 76.53 54570.97 88888.00 2015-08-15 05:50:39.250 227 12641.20 76.47 54570.95 88888.00 2015-08-15 05:50:39.375 227 12641.20 76.47 54570.95 88888.00 2015-08-15 05:50:39.500 227 12641.23 76.53 54570.97 88888.00 2015-08-15 05:50:39.625 227 12641.30 76.53 54570.97 88888.00 2015-08-15 05:50:39.750 227 12641.25 76.50 54570.95 88888.00 2015-08-15 05:50:39.875 227 12641.25 76.50 54570.93 88888.00 2015-08-15 05:50:40.000 227 12641.17 76.53 54570.95 88888.00 2015-08-15 05:50:40.125 227 12641.12 76.50 54570.97 88888.00 2015-08-15 05:50:40.250 227 12641.12 76.53 54570.93 88888.00 2015-08-15 05:50:40.375 227 12641.12 76.50 54570.93 88888.00 2015-08-15 05:50:40.500 227 12641.12 76.50 54570.95 88888.00 2015-08-15 05:50:40.625 227 12641.10 76.53 54570.95 88888.00 2015-08-15 05:50:40.750 227 12641.12 76.50 54570.95 88888.00 2015-08-15 05:50:40.875 227 12641.10 76.47 54570.93 88888.00 2015-08-15 05:50:41.000 227 12641.05 76.45 54570.90 88888.00 2015-08-15 05:50:41.125 227 12641.10 76.47 54570.93 88888.00 2015-08-15 05:50:41.250 227 12641.10 76.45 54570.95 88888.00 2015-08-15 05:50:41.375 227 12641.08 76.45 54570.95 88888.00 2015-08-15 05:50:41.500 227 12641.10 76.47 54570.95 88888.00 2015-08-15 05:50:41.625 227 12641.12 76.50 54570.95 88888.00 2015-08-15 05:50:41.750 227 12641.08 76.53 54570.95 88888.00 2015-08-15 05:50:41.875 227 12641.02 76.47 54570.93 88888.00 2015-08-15 05:50:42.000 227 12641.02 76.50 54570.90 88888.00 2015-08-15 05:50:42.125 227 12641.05 76.53 54570.90 88888.00 2015-08-15 05:50:42.250 227 12641.10 76.55 54570.93 88888.00 2015-08-15 05:50:42.375 227 12641.05 76.55 54570.90 88888.00 2015-08-15 05:50:42.500 227 12641.02 76.55 54570.90 88888.00 2015-08-15 05:50:42.625 227 12641.00 76.53 54570.85 88888.00 2015-08-15 05:50:42.750 227 12641.02 76.53 54570.85 88888.00 2015-08-15 05:50:42.875 227 12640.98 76.58 54570.90 88888.00 2015-08-15 05:50:43.000 227 12640.98 76.55 54570.88 88888.00 2015-08-15 05:50:43.125 227 12640.98 76.50 54570.90 88888.00 2015-08-15 05:50:43.250 227 12640.98 76.53 54570.90 88888.00 2015-08-15 05:50:43.375 227 12640.98 76.58 54570.95 88888.00 2015-08-15 05:50:43.500 227 12640.98 76.60 54570.95 88888.00 2015-08-15 05:50:43.625 227 12640.98 76.60 54570.95 88888.00 2015-08-15 05:50:43.750 227 12641.00 76.60 54570.97 88888.00 2015-08-15 05:50:43.875 227 12640.98 76.60 54570.95 88888.00 2015-08-15 05:50:44.000 227 12640.98 76.58 54570.93 88888.00 2015-08-15 05:50:44.125 227 12640.95 76.58 54570.93 88888.00 2015-08-15 05:50:44.250 227 12640.98 76.58 54570.93 88888.00 2015-08-15 05:50:44.375 227 12640.95 76.58 54570.93 88888.00 2015-08-15 05:50:44.500 227 12640.95 76.58 54570.90 88888.00 2015-08-15 05:50:44.625 227 12640.95 76.60 54570.88 88888.00 2015-08-15 05:50:44.750 227 12640.92 76.60 54570.88 88888.00 2015-08-15 05:50:44.875 227 12640.95 76.60 54570.90 88888.00 2015-08-15 05:50:45.000 227 12640.95 76.60 54570.90 88888.00 2015-08-15 05:50:45.125 227 12640.88 76.58 54570.93 88888.00 2015-08-15 05:50:45.250 227 12640.92 76.60 54570.93 88888.00 2015-08-15 05:50:45.375 227 12640.92 76.65 54570.93 88888.00 2015-08-15 05:50:45.500 227 12640.90 76.65 54570.90 88888.00 2015-08-15 05:50:45.625 227 12640.90 76.60 54570.88 88888.00 2015-08-15 05:50:45.750 227 12640.98 76.62 54570.88 88888.00 2015-08-15 05:50:45.875 227 12640.98 76.62 54570.90 88888.00 2015-08-15 05:50:46.000 227 12640.98 76.62 54570.88 88888.00 2015-08-15 05:50:46.125 227 12640.98 76.65 54570.90 88888.00 2015-08-15 05:50:46.250 227 12640.98 76.65 54570.90 88888.00 2015-08-15 05:50:46.375 227 12641.02 76.65 54570.88 88888.00 2015-08-15 05:50:46.500 227 12640.95 76.65 54570.90 88888.00 2015-08-15 05:50:46.625 227 12640.92 76.65 54570.88 88888.00 2015-08-15 05:50:46.750 227 12640.95 76.62 54570.88 88888.00 2015-08-15 05:50:46.875 227 12640.92 76.62 54570.88 88888.00 2015-08-15 05:50:47.000 227 12640.90 76.67 54570.88 88888.00 2015-08-15 05:50:47.125 227 12640.95 76.67 54570.88 88888.00 2015-08-15 05:50:47.250 227 12640.92 76.65 54570.88 88888.00 2015-08-15 05:50:47.375 227 12640.90 76.65 54570.85 88888.00 2015-08-15 05:50:47.500 227 12640.88 76.65 54570.88 88888.00 2015-08-15 05:50:47.625 227 12640.90 76.65 54570.88 88888.00 2015-08-15 05:50:47.750 227 12640.95 76.65 54570.88 88888.00 2015-08-15 05:50:47.875 227 12640.95 76.67 54570.88 88888.00 2015-08-15 05:50:48.000 227 12640.95 76.67 54570.85 88888.00 2015-08-15 05:50:48.125 227 12640.92 76.65 54570.85 88888.00 2015-08-15 05:50:48.250 227 12640.90 76.62 54570.85 88888.00 2015-08-15 05:50:48.375 227 12640.90 76.67 54570.90 88888.00 2015-08-15 05:50:48.500 227 12640.92 76.70 54570.90 88888.00 2015-08-15 05:50:48.625 227 12640.95 76.72 54570.88 88888.00 2015-08-15 05:50:48.750 227 12641.00 76.72 54570.85 88888.00 2015-08-15 05:50:48.875 227 12641.02 76.72 54570.85 88888.00 2015-08-15 05:50:49.000 227 12640.95 76.70 54570.85 88888.00 2015-08-15 05:50:49.125 227 12640.92 76.70 54570.88 88888.00 2015-08-15 05:50:49.250 227 12640.92 76.65 54570.88 88888.00 2015-08-15 05:50:49.375 227 12640.85 76.67 54570.85 88888.00 2015-08-15 05:50:49.500 227 12640.85 76.70 54570.88 88888.00 2015-08-15 05:50:49.625 227 12640.90 76.67 54570.88 88888.00 2015-08-15 05:50:49.750 227 12640.90 76.70 54570.88 88888.00 2015-08-15 05:50:49.875 227 12640.92 76.72 54570.88 88888.00 2015-08-15 05:50:50.000 227 12640.95 76.72 54570.88 88888.00 2015-08-15 05:50:50.125 227 12640.90 76.70 54570.88 88888.00 2015-08-15 05:50:50.250 227 12640.88 76.67 54570.85 88888.00 2015-08-15 05:50:50.375 227 12640.90 76.70 54570.88 88888.00 2015-08-15 05:50:50.500 227 12640.85 76.67 54570.88 88888.00 2015-08-15 05:50:50.625 227 12640.83 76.72 54570.85 88888.00 2015-08-15 05:50:50.750 227 12640.85 76.75 54570.85 88888.00 2015-08-15 05:50:50.875 227 12640.88 76.78 54570.85 88888.00 2015-08-15 05:50:51.000 227 12640.88 76.75 54570.88 88888.00 2015-08-15 05:50:51.125 227 12640.83 76.78 54570.93 88888.00 2015-08-15 05:50:51.250 227 12640.83 76.75 54570.93 88888.00 2015-08-15 05:50:51.375 227 12640.88 76.75 54570.95 88888.00 2015-08-15 05:50:51.500 227 12640.88 76.75 54570.90 88888.00 2015-08-15 05:50:51.625 227 12640.83 76.75 54570.88 88888.00 2015-08-15 05:50:51.750 227 12640.80 76.72 54570.85 88888.00 2015-08-15 05:50:51.875 227 12640.80 76.78 54570.88 88888.00 2015-08-15 05:50:52.000 227 12640.85 76.80 54570.88 88888.00 2015-08-15 05:50:52.125 227 12640.88 76.78 54570.85 88888.00 2015-08-15 05:50:52.250 227 12640.85 76.72 54570.85 88888.00 2015-08-15 05:50:52.375 227 12640.83 76.75 54570.85 88888.00 2015-08-15 05:50:52.500 227 12640.85 76.72 54570.85 88888.00 2015-08-15 05:50:52.625 227 12640.90 76.72 54570.85 88888.00 2015-08-15 05:50:52.750 227 12640.88 76.75 54570.85 88888.00 2015-08-15 05:50:52.875 227 12640.85 76.75 54570.85 88888.00 2015-08-15 05:50:53.000 227 12640.85 76.78 54570.82 88888.00 2015-08-15 05:50:53.125 227 12640.83 76.75 54570.82 88888.00 2015-08-15 05:50:53.250 227 12640.80 76.75 54570.82 88888.00 2015-08-15 05:50:53.375 227 12640.83 76.78 54570.82 88888.00 2015-08-15 05:50:53.500 227 12640.85 76.80 54570.88 88888.00 2015-08-15 05:50:53.625 227 12640.83 76.78 54570.88 88888.00 2015-08-15 05:50:53.750 227 12640.77 76.78 54570.85 88888.00 2015-08-15 05:50:53.875 227 12640.77 76.78 54570.88 88888.00 2015-08-15 05:50:54.000 227 12640.85 76.80 54570.85 88888.00 2015-08-15 05:50:54.125 227 12640.85 76.80 54570.88 88888.00 2015-08-15 05:50:54.250 227 12640.80 76.78 54570.88 88888.00 2015-08-15 05:50:54.375 227 12640.77 76.80 54570.85 88888.00 2015-08-15 05:50:54.500 227 12640.75 76.80 54570.85 88888.00 2015-08-15 05:50:54.625 227 12640.77 76.78 54570.85 88888.00 2015-08-15 05:50:54.750 227 12640.83 76.78 54570.82 88888.00 2015-08-15 05:50:54.875 227 12640.80 76.78 54570.82 88888.00 2015-08-15 05:50:55.000 227 12640.80 76.80 54570.85 88888.00 2015-08-15 05:50:55.125 227 12640.85 76.83 54570.85 88888.00 2015-08-15 05:50:55.250 227 12640.85 76.80 54570.85 88888.00 2015-08-15 05:50:55.375 227 12640.83 76.83 54570.88 88888.00 2015-08-15 05:50:55.500 227 12640.77 76.85 54570.85 88888.00 2015-08-15 05:50:55.625 227 12640.75 76.83 54570.85 88888.00 2015-08-15 05:50:55.750 227 12640.73 76.80 54570.88 88888.00 2015-08-15 05:50:55.875 227 12640.70 76.80 54570.85 88888.00 2015-08-15 05:50:56.000 227 12640.67 76.80 54570.82 88888.00 2015-08-15 05:50:56.125 227 12640.67 76.80 54570.82 88888.00 2015-08-15 05:50:56.250 227 12640.75 76.80 54570.85 88888.00 2015-08-15 05:50:56.375 227 12640.75 76.83 54570.85 88888.00 2015-08-15 05:50:56.500 227 12640.73 76.83 54570.85 88888.00 2015-08-15 05:50:56.625 227 12640.73 76.83 54570.88 88888.00 2015-08-15 05:50:56.750 227 12640.73 76.85 54570.88 88888.00 2015-08-15 05:50:56.875 227 12640.73 76.88 54570.88 88888.00 2015-08-15 05:50:57.000 227 12640.80 76.88 54570.85 88888.00 2015-08-15 05:50:57.125 227 12640.77 76.88 54570.88 88888.00 2015-08-15 05:50:57.250 227 12640.67 76.85 54570.85 88888.00 2015-08-15 05:50:57.375 227 12640.65 76.85 54570.82 88888.00 2015-08-15 05:50:57.500 227 12640.67 76.85 54570.82 88888.00 2015-08-15 05:50:57.625 227 12640.75 76.85 54570.85 88888.00 2015-08-15 05:50:57.750 227 12640.75 76.88 54570.85 88888.00 2015-08-15 05:50:57.875 227 12640.73 76.88 54570.85 88888.00 2015-08-15 05:50:58.000 227 12640.70 76.85 54570.85 88888.00 2015-08-15 05:50:58.125 227 12640.73 76.90 54570.85 88888.00 2015-08-15 05:50:58.250 227 12640.70 76.90 54570.85 88888.00 2015-08-15 05:50:58.375 227 12640.73 76.90 54570.85 88888.00 2015-08-15 05:50:58.500 227 12640.75 76.88 54570.82 88888.00 2015-08-15 05:50:58.625 227 12640.73 76.85 54570.82 88888.00 2015-08-15 05:50:58.750 227 12640.73 76.88 54570.82 88888.00 2015-08-15 05:50:58.875 227 12640.75 76.88 54570.82 88888.00 2015-08-15 05:50:59.000 227 12640.73 76.85 54570.82 88888.00 2015-08-15 05:50:59.125 227 12640.70 76.85 54570.82 88888.00 2015-08-15 05:50:59.250 227 12640.62 76.83 54570.82 88888.00 2015-08-15 05:50:59.375 227 12640.65 76.88 54570.80 88888.00 2015-08-15 05:50:59.500 227 12640.67 76.92 54570.80 88888.00 2015-08-15 05:50:59.625 227 12640.67 76.92 54570.82 88888.00 2015-08-15 05:50:59.750 227 12640.62 76.92 54570.82 88888.00 2015-08-15 05:50:59.875 227 12640.60 76.92 54570.82 88888.00 2015-08-15 05:51:00.000 227 12640.65 76.90 54570.82 88888.00 2015-08-15 05:51:00.125 227 12640.70 76.90 54570.85 88888.00 2015-08-15 05:51:00.250 227 12640.65 76.90 54570.85 88888.00 2015-08-15 05:51:00.375 227 12640.65 76.90 54570.85 88888.00 2015-08-15 05:51:00.500 227 12640.67 76.92 54570.82 88888.00 2015-08-15 05:51:00.625 227 12640.65 76.97 54570.85 88888.00 2015-08-15 05:51:00.750 227 12640.62 76.95 54570.82 88888.00 2015-08-15 05:51:00.875 227 12640.62 76.92 54570.80 88888.00 2015-08-15 05:51:01.000 227 12640.58 76.92 54570.80 88888.00 2015-08-15 05:51:01.125 227 12640.58 76.95 54570.80 88888.00 2015-08-15 05:51:01.250 227 12640.58 76.97 54570.82 88888.00 2015-08-15 05:51:01.375 227 12640.60 76.95 54570.82 88888.00 2015-08-15 05:51:01.500 227 12640.62 76.90 54570.82 88888.00 2015-08-15 05:51:01.625 227 12640.67 76.90 54570.80 88888.00 2015-08-15 05:51:01.750 227 12640.65 76.92 54570.82 88888.00 2015-08-15 05:51:01.875 227 12640.62 76.95 54570.82 88888.00 2015-08-15 05:51:02.000 227 12640.58 76.92 54570.78 88888.00 2015-08-15 05:51:02.125 227 12640.58 76.97 54570.80 88888.00 2015-08-15 05:51:02.250 227 12640.58 76.95 54570.82 88888.00 2015-08-15 05:51:02.375 227 12640.60 76.97 54570.80 88888.00 2015-08-15 05:51:02.500 227 12640.60 76.95 54570.78 88888.00 2015-08-15 05:51:02.625 227 12640.58 76.92 54570.78 88888.00 2015-08-15 05:51:02.750 227 12640.58 76.95 54570.78 88888.00 2015-08-15 05:51:02.875 227 12640.62 76.92 54570.82 88888.00 2015-08-15 05:51:03.000 227 12640.62 76.92 54570.80 88888.00 2015-08-15 05:51:03.125 227 12640.62 76.92 54570.80 88888.00 2015-08-15 05:51:03.250 227 12640.65 76.95 54570.80 88888.00 2015-08-15 05:51:03.375 227 12640.67 77.00 54570.82 88888.00 2015-08-15 05:51:03.500 227 12640.65 77.00 54570.80 88888.00 2015-08-15 05:51:03.625 227 12640.65 76.92 54570.80 88888.00 2015-08-15 05:51:03.750 227 12640.65 76.95 54570.82 88888.00 2015-08-15 05:51:03.875 227 12640.58 76.97 54570.80 88888.00 2015-08-15 05:51:04.000 227 12640.60 77.00 54570.80 88888.00 2015-08-15 05:51:04.125 227 12640.60 76.95 54570.80 88888.00 2015-08-15 05:51:04.250 227 12640.58 76.97 54570.80 88888.00 2015-08-15 05:51:04.375 227 12640.60 77.00 54570.82 88888.00 2015-08-15 05:51:04.500 227 12640.55 77.00 54570.80 88888.00 2015-08-15 05:51:04.625 227 12640.60 76.97 54570.80 88888.00 2015-08-15 05:51:04.750 227 12640.60 77.00 54570.80 88888.00 2015-08-15 05:51:04.875 227 12640.52 77.00 54570.80 88888.00 2015-08-15 05:51:05.000 227 12640.55 77.00 54570.78 88888.00 2015-08-15 05:51:05.125 227 12640.55 76.97 54570.75 88888.00 2015-08-15 05:51:05.250 227 12640.55 76.97 54570.80 88888.00 2015-08-15 05:51:05.375 227 12640.58 76.97 54570.78 88888.00 2015-08-15 05:51:05.500 227 12640.55 76.95 54570.78 88888.00 2015-08-15 05:51:05.625 227 12640.50 77.00 54570.80 88888.00 2015-08-15 05:51:05.750 227 12640.50 77.03 54570.80 88888.00 2015-08-15 05:51:05.875 227 12640.58 77.05 54570.80 88888.00 2015-08-15 05:51:06.000 227 12640.50 77.03 54570.80 88888.00 2015-08-15 05:51:06.125 227 12640.48 77.05 54570.82 88888.00 2015-08-15 05:51:06.250 227 12640.48 77.05 54570.80 88888.00 2015-08-15 05:51:06.375 227 12640.50 77.03 54570.78 88888.00 2015-08-15 05:51:06.500 227 12640.50 77.03 54570.75 88888.00 2015-08-15 05:51:06.625 227 12640.50 77.03 54570.75 88888.00 2015-08-15 05:51:06.750 227 12640.48 77.05 54570.75 88888.00 2015-08-15 05:51:06.875 227 12640.45 77.05 54570.78 88888.00 2015-08-15 05:51:07.000 227 12640.48 77.05 54570.78 88888.00 2015-08-15 05:51:07.125 227 12640.45 77.05 54570.78 88888.00 2015-08-15 05:51:07.250 227 12640.48 77.03 54570.80 88888.00 2015-08-15 05:51:07.375 227 12640.42 77.00 54570.82 88888.00 2015-08-15 05:51:07.500 227 12640.42 77.05 54570.82 88888.00 2015-08-15 05:51:07.625 227 12640.45 77.08 54570.80 88888.00 2015-08-15 05:51:07.750 227 12640.42 77.08 54570.80 88888.00 2015-08-15 05:51:07.875 227 12640.35 77.10 54570.80 88888.00 2015-08-15 05:51:08.000 227 12640.38 77.12 54570.78 88888.00 2015-08-15 05:51:08.125 227 12640.42 77.12 54570.80 88888.00 2015-08-15 05:51:08.250 227 12640.40 77.08 54570.82 88888.00 2015-08-15 05:51:08.375 227 12640.38 77.08 54570.80 88888.00 2015-08-15 05:51:08.500 227 12640.42 77.08 54570.78 88888.00 2015-08-15 05:51:08.625 227 12640.48 77.05 54570.78 88888.00 2015-08-15 05:51:08.750 227 12640.50 77.08 54570.80 88888.00 2015-08-15 05:51:08.875 227 12640.42 77.12 54570.78 88888.00 2015-08-15 05:51:09.000 227 12640.45 77.08 54570.80 88888.00 2015-08-15 05:51:09.125 227 12640.45 77.08 54570.80 88888.00 2015-08-15 05:51:09.250 227 12640.42 77.10 54570.78 88888.00 2015-08-15 05:51:09.375 227 12640.42 77.08 54570.78 88888.00 2015-08-15 05:51:09.500 227 12640.42 77.08 54570.78 88888.00 2015-08-15 05:51:09.625 227 12640.45 77.10 54570.80 88888.00 2015-08-15 05:51:09.750 227 12640.45 77.12 54570.82 88888.00 2015-08-15 05:51:09.875 227 12640.40 77.12 54570.78 88888.00 2015-08-15 05:51:10.000 227 12640.38 77.10 54570.75 88888.00 2015-08-15 05:51:10.125 227 12640.38 77.10 54570.78 88888.00 2015-08-15 05:51:10.250 227 12640.42 77.12 54570.80 88888.00 2015-08-15 05:51:10.375 227 12640.45 77.08 54570.80 88888.00 2015-08-15 05:51:10.500 227 12640.40 77.12 54570.82 88888.00 2015-08-15 05:51:10.625 227 12640.42 77.08 54570.80 88888.00 2015-08-15 05:51:10.750 227 12640.45 77.08 54570.75 88888.00 2015-08-15 05:51:10.875 227 12640.48 77.08 54570.75 88888.00 2015-08-15 05:51:11.000 227 12640.48 77.15 54570.78 88888.00 2015-08-15 05:51:11.125 227 12640.48 77.12 54570.80 88888.00 2015-08-15 05:51:11.250 227 12640.45 77.12 54570.75 88888.00 2015-08-15 05:51:11.375 227 12640.40 77.15 54570.75 88888.00 2015-08-15 05:51:11.500 227 12640.42 77.17 54570.75 88888.00 2015-08-15 05:51:11.625 227 12640.48 77.17 54570.75 88888.00 2015-08-15 05:51:11.750 227 12640.50 77.15 54570.75 88888.00 2015-08-15 05:51:11.875 227 12640.45 77.15 54570.75 88888.00 2015-08-15 05:51:12.000 227 12640.45 77.15 54570.75 88888.00 2015-08-15 05:51:12.125 227 12640.45 77.15 54570.75 88888.00 2015-08-15 05:51:12.250 227 12640.40 77.15 54570.75 88888.00 2015-08-15 05:51:12.375 227 12640.33 77.15 54570.75 88888.00 2015-08-15 05:51:12.500 227 12640.35 77.15 54570.75 88888.00 2015-08-15 05:51:12.625 227 12640.38 77.17 54570.78 88888.00 2015-08-15 05:51:12.750 227 12640.40 77.15 54570.75 88888.00 2015-08-15 05:51:12.875 227 12640.40 77.17 54570.75 88888.00 2015-08-15 05:51:13.000 227 12640.40 77.17 54570.72 88888.00 2015-08-15 05:51:13.125 227 12640.40 77.15 54570.72 88888.00 2015-08-15 05:51:13.250 227 12640.35 77.17 54570.72 88888.00 2015-08-15 05:51:13.375 227 12640.45 77.17 54570.75 88888.00 2015-08-15 05:51:13.500 227 12640.50 77.15 54570.75 88888.00 2015-08-15 05:51:13.625 227 12640.48 77.17 54570.72 88888.00 2015-08-15 05:51:13.750 227 12640.45 77.15 54570.75 88888.00 2015-08-15 05:51:13.875 227 12640.48 77.15 54570.72 88888.00 2015-08-15 05:51:14.000 227 12640.50 77.12 54570.72 88888.00 2015-08-15 05:51:14.125 227 12640.40 77.15 54570.75 88888.00 2015-08-15 05:51:14.250 227 12640.33 77.12 54570.75 88888.00 2015-08-15 05:51:14.375 227 12640.42 77.17 54570.75 88888.00 2015-08-15 05:51:14.500 227 12640.45 77.17 54570.75 88888.00 2015-08-15 05:51:14.625 227 12640.38 77.15 54570.72 88888.00 2015-08-15 05:51:14.750 227 12640.38 77.17 54570.75 88888.00 2015-08-15 05:51:14.875 227 12640.35 77.17 54570.75 88888.00 2015-08-15 05:51:15.000 227 12640.42 77.20 54570.75 88888.00 2015-08-15 05:51:15.125 227 12640.40 77.22 54570.78 88888.00 2015-08-15 05:51:15.250 227 12640.33 77.15 54570.78 88888.00 2015-08-15 05:51:15.375 227 12640.33 77.17 54570.78 88888.00 2015-08-15 05:51:15.500 227 12640.35 77.22 54570.78 88888.00 2015-08-15 05:51:15.625 227 12640.35 77.20 54570.75 88888.00 2015-08-15 05:51:15.750 227 12640.33 77.15 54570.75 88888.00 2015-08-15 05:51:15.875 227 12640.30 77.12 54570.72 88888.00 2015-08-15 05:51:16.000 227 12640.33 77.12 54570.72 88888.00 2015-08-15 05:51:16.125 227 12640.35 77.15 54570.72 88888.00 2015-08-15 05:51:16.250 227 12640.38 77.17 54570.75 88888.00 2015-08-15 05:51:16.375 227 12640.38 77.20 54570.75 88888.00 2015-08-15 05:51:16.500 227 12640.33 77.17 54570.75 88888.00 2015-08-15 05:51:16.625 227 12640.33 77.15 54570.72 88888.00 2015-08-15 05:51:16.750 227 12640.40 77.15 54570.72 88888.00 2015-08-15 05:51:16.875 227 12640.42 77.20 54570.72 88888.00 2015-08-15 05:51:17.000 227 12640.45 77.20 54570.75 88888.00 2015-08-15 05:51:17.125 227 12640.48 77.15 54570.72 88888.00 2015-08-15 05:51:17.250 227 12640.45 77.15 54570.72 88888.00 2015-08-15 05:51:17.375 227 12640.40 77.20 54570.75 88888.00 2015-08-15 05:51:17.500 227 12640.35 77.22 54570.70 88888.00 2015-08-15 05:51:17.625 227 12640.35 77.22 54570.75 88888.00 2015-08-15 05:51:17.750 227 12640.33 77.25 54570.75 88888.00 2015-08-15 05:51:17.875 227 12640.35 77.20 54570.70 88888.00 2015-08-15 05:51:18.000 227 12640.38 77.17 54570.70 88888.00 2015-08-15 05:51:18.125 227 12640.38 77.15 54570.70 88888.00 2015-08-15 05:51:18.250 227 12640.38 77.20 54570.70 88888.00 2015-08-15 05:51:18.375 227 12640.38 77.20 54570.68 88888.00 2015-08-15 05:51:18.500 227 12640.40 77.22 54570.72 88888.00 2015-08-15 05:51:18.625 227 12640.40 77.22 54570.72 88888.00 2015-08-15 05:51:18.750 227 12640.38 77.25 54570.70 88888.00 2015-08-15 05:51:18.875 227 12640.35 77.22 54570.68 88888.00 2015-08-15 05:51:19.000 227 12640.33 77.22 54570.68 88888.00 2015-08-15 05:51:19.125 227 12640.38 77.20 54570.68 88888.00 2015-08-15 05:51:19.250 227 12640.35 77.20 54570.68 88888.00 2015-08-15 05:51:19.375 227 12640.35 77.20 54570.68 88888.00 2015-08-15 05:51:19.500 227 12640.33 77.22 54570.70 88888.00 2015-08-15 05:51:19.625 227 12640.30 77.22 54570.68 88888.00 2015-08-15 05:51:19.750 227 12640.33 77.20 54570.68 88888.00 2015-08-15 05:51:19.875 227 12640.35 77.17 54570.70 88888.00 2015-08-15 05:51:20.000 227 12640.38 77.17 54570.70 88888.00 2015-08-15 05:51:20.125 227 12640.35 77.17 54570.68 88888.00 2015-08-15 05:51:20.250 227 12640.30 77.20 54570.72 88888.00 2015-08-15 05:51:20.375 227 12640.35 77.20 54570.70 88888.00 2015-08-15 05:51:20.500 227 12640.38 77.22 54570.65 88888.00 2015-08-15 05:51:20.625 227 12640.30 77.17 54570.68 88888.00 2015-08-15 05:51:20.750 227 12640.25 77.22 54570.70 88888.00 2015-08-15 05:51:20.875 227 12640.33 77.22 54570.70 88888.00 2015-08-15 05:51:21.000 227 12640.38 77.22 54570.68 88888.00 2015-08-15 05:51:21.125 227 12640.42 77.28 54570.72 88888.00 2015-08-15 05:51:21.250 227 12640.38 77.22 54570.70 88888.00 2015-08-15 05:51:21.375 227 12640.35 77.20 54570.68 88888.00 2015-08-15 05:51:21.500 227 12640.38 77.22 54570.68 88888.00 2015-08-15 05:51:21.625 227 12640.38 77.20 54570.70 88888.00 2015-08-15 05:51:21.750 227 12640.42 77.20 54570.68 88888.00 2015-08-15 05:51:21.875 227 12640.50 77.20 54570.68 88888.00 2015-08-15 05:51:22.000 227 12640.48 77.20 54570.68 88888.00 2015-08-15 05:51:22.125 227 12640.38 77.17 54570.68 88888.00 2015-08-15 05:51:22.250 227 12640.38 77.20 54570.72 88888.00 2015-08-15 05:51:22.375 227 12640.42 77.22 54570.70 88888.00 2015-08-15 05:51:22.500 227 12640.42 77.20 54570.70 88888.00 2015-08-15 05:51:22.625 227 12640.40 77.20 54570.68 88888.00 2015-08-15 05:51:22.750 227 12640.42 77.22 54570.68 88888.00 2015-08-15 05:51:22.875 227 12640.38 77.20 54570.65 88888.00 2015-08-15 05:51:23.000 227 12640.40 77.20 54570.65 88888.00 2015-08-15 05:51:23.125 227 12640.48 77.20 54570.70 88888.00 2015-08-15 05:51:23.250 227 12640.48 77.22 54570.72 88888.00 2015-08-15 05:51:23.375 227 12640.45 77.25 54570.70 88888.00 2015-08-15 05:51:23.500 227 12640.42 77.20 54570.70 88888.00 2015-08-15 05:51:23.625 227 12640.40 77.20 54570.72 88888.00 2015-08-15 05:51:23.750 227 12640.40 77.22 54570.72 88888.00 2015-08-15 05:51:23.875 227 12640.42 77.20 54570.70 88888.00 2015-08-15 05:51:24.000 227 12640.48 77.22 54570.68 88888.00 2015-08-15 05:51:24.125 227 12640.45 77.25 54570.68 88888.00 2015-08-15 05:51:24.250 227 12640.40 77.20 54570.65 88888.00 2015-08-15 05:51:24.375 227 12640.48 77.17 54570.65 88888.00 2015-08-15 05:51:24.500 227 12640.48 77.20 54570.68 88888.00 2015-08-15 05:51:24.625 227 12640.42 77.17 54570.65 88888.00 2015-08-15 05:51:24.750 227 12640.42 77.17 54570.65 88888.00 2015-08-15 05:51:24.875 227 12640.45 77.20 54570.68 88888.00 2015-08-15 05:51:25.000 227 12640.45 77.20 54570.65 88888.00 2015-08-15 05:51:25.125 227 12640.40 77.20 54570.62 88888.00 2015-08-15 05:51:25.250 227 12640.45 77.20 54570.65 88888.00 2015-08-15 05:51:25.375 227 12640.52 77.22 54570.65 88888.00 2015-08-15 05:51:25.500 227 12640.52 77.25 54570.65 88888.00 2015-08-15 05:51:25.625 227 12640.45 77.22 54570.62 88888.00 2015-08-15 05:51:25.750 227 12640.48 77.25 54570.62 88888.00 2015-08-15 05:51:25.875 227 12640.42 77.28 54570.62 88888.00 2015-08-15 05:51:26.000 227 12640.45 77.25 54570.62 88888.00 2015-08-15 05:51:26.125 227 12640.45 77.22 54570.65 88888.00 2015-08-15 05:51:26.250 227 12640.42 77.20 54570.65 88888.00 2015-08-15 05:51:26.375 227 12640.40 77.20 54570.62 88888.00 2015-08-15 05:51:26.500 227 12640.48 77.22 54570.65 88888.00 2015-08-15 05:51:26.625 227 12640.42 77.22 54570.62 88888.00 2015-08-15 05:51:26.750 227 12640.42 77.25 54570.57 88888.00 2015-08-15 05:51:26.875 227 12640.45 77.22 54570.60 88888.00 2015-08-15 05:51:27.000 227 12640.48 77.22 54570.62 88888.00 2015-08-15 05:51:27.125 227 12640.45 77.25 54570.65 88888.00 2015-08-15 05:51:27.250 227 12640.42 77.20 54570.65 88888.00 2015-08-15 05:51:27.375 227 12640.40 77.20 54570.65 88888.00 2015-08-15 05:51:27.500 227 12640.33 77.17 54570.68 88888.00 2015-08-15 05:51:27.625 227 12640.35 77.20 54570.65 88888.00 2015-08-15 05:51:27.750 227 12640.42 77.25 54570.68 88888.00 2015-08-15 05:51:27.875 227 12640.42 77.25 54570.65 88888.00 2015-08-15 05:51:28.000 227 12640.38 77.22 54570.60 88888.00 2015-08-15 05:51:28.125 227 12640.42 77.20 54570.57 88888.00 2015-08-15 05:51:28.250 227 12640.42 77.20 54570.60 88888.00 2015-08-15 05:51:28.375 227 12640.45 77.22 54570.60 88888.00 2015-08-15 05:51:28.500 227 12640.45 77.25 54570.62 88888.00 2015-08-15 05:51:28.625 227 12640.42 77.22 54570.62 88888.00 2015-08-15 05:51:28.750 227 12640.40 77.20 54570.62 88888.00 2015-08-15 05:51:28.875 227 12640.40 77.20 54570.68 88888.00 2015-08-15 05:51:29.000 227 12640.45 77.22 54570.70 88888.00 2015-08-15 05:51:29.125 227 12640.50 77.28 54570.72 88888.00 2015-08-15 05:51:29.250 227 12640.52 77.28 54570.70 88888.00 2015-08-15 05:51:29.375 227 12640.55 77.22 54570.68 88888.00 2015-08-15 05:51:29.500 227 12640.50 77.22 54570.65 88888.00 2015-08-15 05:51:29.625 227 12640.48 77.28 54570.65 88888.00 2015-08-15 05:51:29.750 227 12640.48 77.25 54570.60 88888.00 2015-08-15 05:51:29.875 227 12640.50 77.22 54570.60 88888.00 2015-08-15 05:51:30.000 227 12640.55 77.17 54570.57 88888.00 2015-08-15 05:51:30.125 227 12640.50 77.15 54570.62 88888.00 2015-08-15 05:51:30.250 227 12640.48 77.20 54570.65 88888.00 2015-08-15 05:51:30.375 227 12640.48 77.25 54570.65 88888.00 2015-08-15 05:51:30.500 227 12640.45 77.22 54570.60 88888.00 2015-08-15 05:51:30.625 227 12640.50 77.17 54570.60 88888.00 2015-08-15 05:51:30.750 227 12640.50 77.17 54570.62 88888.00 2015-08-15 05:51:30.875 227 12640.50 77.22 54570.60 88888.00 2015-08-15 05:51:31.000 227 12640.50 77.22 54570.57 88888.00 2015-08-15 05:51:31.125 227 12640.48 77.22 54570.60 88888.00 2015-08-15 05:51:31.250 227 12640.45 77.20 54570.60 88888.00 2015-08-15 05:51:31.375 227 12640.48 77.22 54570.57 88888.00 2015-08-15 05:51:31.500 227 12640.48 77.17 54570.60 88888.00 2015-08-15 05:51:31.625 227 12640.45 77.17 54570.57 88888.00 2015-08-15 05:51:31.750 227 12640.50 77.20 54570.60 88888.00 2015-08-15 05:51:31.875 227 12640.55 77.20 54570.60 88888.00 2015-08-15 05:51:32.000 227 12640.52 77.20 54570.55 88888.00 2015-08-15 05:51:32.125 227 12640.45 77.22 54570.60 88888.00 2015-08-15 05:51:32.250 227 12640.50 77.22 54570.62 88888.00 2015-08-15 05:51:32.375 227 12640.55 77.20 54570.62 88888.00 2015-08-15 05:51:32.500 227 12640.60 77.20 54570.60 88888.00 2015-08-15 05:51:32.625 227 12640.52 77.25 54570.62 88888.00 2015-08-15 05:51:32.750 227 12640.45 77.25 54570.60 88888.00 2015-08-15 05:51:32.875 227 12640.48 77.25 54570.60 88888.00 2015-08-15 05:51:33.000 227 12640.50 77.22 54570.60 88888.00 2015-08-15 05:51:33.125 227 12640.50 77.22 54570.62 88888.00 2015-08-15 05:51:33.250 227 12640.52 77.20 54570.60 88888.00 2015-08-15 05:51:33.375 227 12640.55 77.25 54570.60 88888.00 2015-08-15 05:51:33.500 227 12640.50 77.25 54570.60 88888.00 2015-08-15 05:51:33.625 227 12640.48 77.25 54570.60 88888.00 2015-08-15 05:51:33.750 227 12640.48 77.22 54570.57 88888.00 2015-08-15 05:51:33.875 227 12640.48 77.20 54570.60 88888.00 2015-08-15 05:51:34.000 227 12640.48 77.20 54570.57 88888.00 2015-08-15 05:51:34.125 227 12640.50 77.20 54570.60 88888.00 2015-08-15 05:51:34.250 227 12640.50 77.25 54570.60 88888.00 2015-08-15 05:51:34.375 227 12640.55 77.20 54570.60 88888.00 2015-08-15 05:51:34.500 227 12640.58 77.22 54570.60 88888.00 2015-08-15 05:51:34.625 227 12640.58 77.20 54570.57 88888.00 2015-08-15 05:51:34.750 227 12640.55 77.20 54570.57 88888.00 2015-08-15 05:51:34.875 227 12640.52 77.20 54570.55 88888.00 2015-08-15 05:51:35.000 227 12640.48 77.20 54570.55 88888.00 2015-08-15 05:51:35.125 227 12640.52 77.25 54570.60 88888.00 2015-08-15 05:51:35.250 227 12640.58 77.25 54570.62 88888.00 2015-08-15 05:51:35.375 227 12640.60 77.28 54570.62 88888.00 2015-08-15 05:51:35.500 227 12640.55 77.25 54570.55 88888.00 2015-08-15 05:51:35.625 227 12640.55 77.22 54570.55 88888.00 2015-08-15 05:51:35.750 227 12640.58 77.22 54570.60 88888.00 2015-08-15 05:51:35.875 227 12640.58 77.20 54570.60 88888.00 2015-08-15 05:51:36.000 227 12640.58 77.20 54570.57 88888.00 2015-08-15 05:51:36.125 227 12640.62 77.22 54570.57 88888.00 2015-08-15 05:51:36.250 227 12640.65 77.20 54570.55 88888.00 2015-08-15 05:51:36.375 227 12640.60 77.20 54570.55 88888.00 2015-08-15 05:51:36.500 227 12640.55 77.22 54570.57 88888.00 2015-08-15 05:51:36.625 227 12640.62 77.22 54570.57 88888.00 2015-08-15 05:51:36.750 227 12640.62 77.22 54570.60 88888.00 2015-08-15 05:51:36.875 227 12640.62 77.28 54570.57 88888.00 2015-08-15 05:51:37.000 227 12640.60 77.22 54570.55 88888.00 2015-08-15 05:51:37.125 227 12640.58 77.20 54570.55 88888.00 2015-08-15 05:51:37.250 227 12640.55 77.20 54570.57 88888.00 2015-08-15 05:51:37.375 227 12640.52 77.17 54570.57 88888.00 2015-08-15 05:51:37.500 227 12640.55 77.20 54570.57 88888.00 2015-08-15 05:51:37.625 227 12640.60 77.17 54570.55 88888.00 2015-08-15 05:51:37.750 227 12640.67 77.20 54570.55 88888.00 2015-08-15 05:51:37.875 227 12640.67 77.20 54570.55 88888.00 2015-08-15 05:51:38.000 227 12640.58 77.15 54570.57 88888.00 2015-08-15 05:51:38.125 227 12640.58 77.15 54570.60 88888.00 2015-08-15 05:51:38.250 227 12640.62 77.12 54570.57 88888.00 2015-08-15 05:51:38.375 227 12640.60 77.12 54570.55 88888.00 2015-08-15 05:51:38.500 227 12640.58 77.15 54570.53 88888.00 2015-08-15 05:51:38.625 227 12640.55 77.17 54570.55 88888.00 2015-08-15 05:51:38.750 227 12640.58 77.17 54570.57 88888.00 2015-08-15 05:51:38.875 227 12640.62 77.17 54570.55 88888.00 2015-08-15 05:51:39.000 227 12640.60 77.17 54570.55 88888.00 2015-08-15 05:51:39.125 227 12640.58 77.15 54570.55 88888.00 2015-08-15 05:51:39.250 227 12640.60 77.15 54570.55 88888.00 2015-08-15 05:51:39.375 227 12640.70 77.20 54570.53 88888.00 2015-08-15 05:51:39.500 227 12640.67 77.20 54570.53 88888.00 2015-08-15 05:51:39.625 227 12640.65 77.15 54570.53 88888.00 2015-08-15 05:51:39.750 227 12640.62 77.10 54570.53 88888.00 2015-08-15 05:51:39.875 227 12640.60 77.10 54570.53 88888.00 2015-08-15 05:51:40.000 227 12640.60 77.12 54570.55 88888.00 2015-08-15 05:51:40.125 227 12640.62 77.15 54570.57 88888.00 2015-08-15 05:51:40.250 227 12640.60 77.12 54570.57 88888.00 2015-08-15 05:51:40.375 227 12640.58 77.12 54570.55 88888.00 2015-08-15 05:51:40.500 227 12640.55 77.10 54570.55 88888.00 2015-08-15 05:51:40.625 227 12640.55 77.10 54570.57 88888.00 2015-08-15 05:51:40.750 227 12640.62 77.08 54570.57 88888.00 2015-08-15 05:51:40.875 227 12640.70 77.15 54570.55 88888.00 2015-08-15 05:51:41.000 227 12640.62 77.17 54570.53 88888.00 2015-08-15 05:51:41.125 227 12640.60 77.17 54570.50 88888.00 2015-08-15 05:51:41.250 227 12640.62 77.10 54570.50 88888.00 2015-08-15 05:51:41.375 227 12640.67 77.10 54570.53 88888.00 2015-08-15 05:51:41.500 227 12640.70 77.15 54570.55 88888.00 2015-08-15 05:51:41.625 227 12640.65 77.12 54570.55 88888.00 2015-08-15 05:51:41.750 227 12640.62 77.12 54570.53 88888.00 2015-08-15 05:51:41.875 227 12640.62 77.10 54570.53 88888.00 2015-08-15 05:51:42.000 227 12640.60 77.08 54570.47 88888.00 2015-08-15 05:51:42.125 227 12640.65 77.05 54570.50 88888.00 2015-08-15 05:51:42.250 227 12640.65 77.08 54570.55 88888.00 2015-08-15 05:51:42.375 227 12640.65 77.10 54570.53 88888.00 2015-08-15 05:51:42.500 227 12640.62 77.05 54570.50 88888.00 2015-08-15 05:51:42.625 227 12640.67 77.03 54570.50 88888.00 2015-08-15 05:51:42.750 227 12640.70 77.05 54570.47 88888.00 2015-08-15 05:51:42.875 227 12640.70 77.12 54570.50 88888.00 2015-08-15 05:51:43.000 227 12640.75 77.12 54570.53 88888.00 2015-08-15 05:51:43.125 227 12640.75 77.12 54570.57 88888.00 2015-08-15 05:51:43.250 227 12640.70 77.08 54570.55 88888.00 2015-08-15 05:51:43.375 227 12640.62 77.00 54570.47 88888.00 2015-08-15 05:51:43.500 227 12640.60 76.97 54570.45 88888.00 2015-08-15 05:51:43.625 227 12640.65 77.00 54570.45 88888.00 2015-08-15 05:51:43.750 227 12640.67 77.05 54570.50 88888.00 2015-08-15 05:51:43.875 227 12640.73 77.08 54570.55 88888.00 2015-08-15 05:51:44.000 227 12640.70 77.08 54570.57 88888.00 2015-08-15 05:51:44.125 227 12640.73 77.05 54570.55 88888.00 2015-08-15 05:51:44.250 227 12640.73 77.03 54570.53 88888.00 2015-08-15 05:51:44.375 227 12640.75 77.05 54570.50 88888.00 2015-08-15 05:51:44.500 227 12640.75 77.05 54570.53 88888.00 2015-08-15 05:51:44.625 227 12640.70 77.08 54570.50 88888.00 2015-08-15 05:51:44.750 227 12640.73 77.05 54570.50 88888.00 2015-08-15 05:51:44.875 227 12640.70 77.05 54570.53 88888.00 2015-08-15 05:51:45.000 227 12640.65 77.05 54570.55 88888.00 2015-08-15 05:51:45.125 227 12640.67 77.08 54570.57 88888.00 2015-08-15 05:51:45.250 227 12640.62 77.05 54570.55 88888.00 2015-08-15 05:51:45.375 227 12640.70 77.00 54570.53 88888.00 2015-08-15 05:51:45.500 227 12640.75 77.05 54570.55 88888.00 2015-08-15 05:51:45.625 227 12640.77 77.03 54570.53 88888.00 2015-08-15 05:51:45.750 227 12640.75 77.00 54570.50 88888.00 2015-08-15 05:51:45.875 227 12640.77 76.97 54570.50 88888.00 2015-08-15 05:51:46.000 227 12640.77 76.97 54570.50 88888.00 2015-08-15 05:51:46.125 227 12640.77 76.97 54570.47 88888.00 2015-08-15 05:51:46.250 227 12640.75 76.97 54570.50 88888.00 2015-08-15 05:51:46.375 227 12640.75 77.00 54570.50 88888.00 2015-08-15 05:51:46.500 227 12640.75 77.03 54570.50 88888.00 2015-08-15 05:51:46.625 227 12640.77 77.00 54570.50 88888.00 2015-08-15 05:51:46.750 227 12640.75 77.00 54570.50 88888.00 2015-08-15 05:51:46.875 227 12640.77 77.03 54570.50 88888.00 2015-08-15 05:51:47.000 227 12640.80 77.00 54570.53 88888.00 2015-08-15 05:51:47.125 227 12640.75 76.97 54570.55 88888.00 2015-08-15 05:51:47.250 227 12640.70 76.97 54570.50 88888.00 2015-08-15 05:51:47.375 227 12640.70 77.00 54570.53 88888.00 2015-08-15 05:51:47.500 227 12640.73 76.97 54570.50 88888.00 2015-08-15 05:51:47.625 227 12640.75 76.95 54570.50 88888.00 2015-08-15 05:51:47.750 227 12640.77 76.97 54570.50 88888.00 2015-08-15 05:51:47.875 227 12640.73 77.00 54570.53 88888.00 2015-08-15 05:51:48.000 227 12640.65 76.97 54570.55 88888.00 2015-08-15 05:51:48.125 227 12640.65 76.92 54570.50 88888.00 2015-08-15 05:51:48.250 227 12640.70 76.92 54570.47 88888.00 2015-08-15 05:51:48.375 227 12640.73 76.92 54570.47 88888.00 2015-08-15 05:51:48.500 227 12640.70 76.95 54570.50 88888.00 2015-08-15 05:51:48.625 227 12640.75 76.97 54570.53 88888.00 2015-08-15 05:51:48.750 227 12640.77 76.97 54570.53 88888.00 2015-08-15 05:51:48.875 227 12640.80 76.95 54570.50 88888.00 2015-08-15 05:51:49.000 227 12640.77 76.95 54570.50 88888.00 2015-08-15 05:51:49.125 227 12640.70 76.95 54570.47 88888.00 2015-08-15 05:51:49.250 227 12640.73 76.95 54570.47 88888.00 2015-08-15 05:51:49.375 227 12640.75 76.95 54570.50 88888.00 2015-08-15 05:51:49.500 227 12640.77 76.95 54570.50 88888.00 2015-08-15 05:51:49.625 227 12640.77 76.92 54570.50 88888.00 2015-08-15 05:51:49.750 227 12640.77 76.92 54570.50 88888.00 2015-08-15 05:51:49.875 227 12640.77 76.90 54570.47 88888.00 2015-08-15 05:51:50.000 227 12640.77 76.92 54570.47 88888.00 2015-08-15 05:51:50.125 227 12640.80 76.95 54570.47 88888.00 2015-08-15 05:51:50.250 227 12640.88 76.92 54570.47 88888.00 2015-08-15 05:51:50.375 227 12640.85 76.92 54570.47 88888.00 2015-08-15 05:51:50.500 227 12640.80 76.92 54570.50 88888.00 2015-08-15 05:51:50.625 227 12640.77 76.92 54570.50 88888.00 2015-08-15 05:51:50.750 227 12640.83 76.90 54570.50 88888.00 2015-08-15 05:51:50.875 227 12640.80 76.90 54570.47 88888.00 2015-08-15 05:51:51.000 227 12640.80 76.90 54570.47 88888.00 2015-08-15 05:51:51.125 227 12640.85 76.88 54570.45 88888.00 2015-08-15 05:51:51.250 227 12640.77 76.88 54570.43 88888.00 2015-08-15 05:51:51.375 227 12640.75 76.90 54570.40 88888.00 2015-08-15 05:51:51.500 227 12640.73 76.88 54570.45 88888.00 2015-08-15 05:51:51.625 227 12640.75 76.90 54570.45 88888.00 2015-08-15 05:51:51.750 227 12640.77 76.88 54570.45 88888.00 2015-08-15 05:51:51.875 227 12640.75 76.88 54570.43 88888.00 2015-08-15 05:51:52.000 227 12640.77 76.88 54570.45 88888.00 2015-08-15 05:51:52.125 227 12640.77 76.90 54570.47 88888.00 2015-08-15 05:51:52.250 227 12640.73 76.88 54570.47 88888.00 2015-08-15 05:51:52.375 227 12640.75 76.90 54570.47 88888.00 2015-08-15 05:51:52.500 227 12640.80 76.88 54570.47 88888.00 2015-08-15 05:51:52.625 227 12640.83 76.90 54570.45 88888.00 2015-08-15 05:51:52.750 227 12640.80 76.88 54570.45 88888.00 2015-08-15 05:51:52.875 227 12640.80 76.85 54570.45 88888.00 2015-08-15 05:51:53.000 227 12640.77 76.88 54570.47 88888.00 2015-08-15 05:51:53.125 227 12640.77 76.90 54570.50 88888.00 2015-08-15 05:51:53.250 227 12640.80 76.90 54570.50 88888.00 2015-08-15 05:51:53.375 227 12640.88 76.88 54570.47 88888.00 2015-08-15 05:51:53.500 227 12640.88 76.90 54570.47 88888.00 2015-08-15 05:51:53.625 227 12640.83 76.92 54570.50 88888.00 2015-08-15 05:51:53.750 227 12640.75 76.88 54570.47 88888.00 2015-08-15 05:51:53.875 227 12640.80 76.85 54570.47 88888.00 2015-08-15 05:51:54.000 227 12640.85 76.85 54570.47 88888.00 2015-08-15 05:51:54.125 227 12640.85 76.88 54570.50 88888.00 2015-08-15 05:51:54.250 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:51:54.375 227 12640.80 76.88 54570.45 88888.00 2015-08-15 05:51:54.500 227 12640.83 76.88 54570.47 88888.00 2015-08-15 05:51:54.625 227 12640.83 76.90 54570.47 88888.00 2015-08-15 05:51:54.750 227 12640.80 76.88 54570.45 88888.00 2015-08-15 05:51:54.875 227 12640.80 76.83 54570.45 88888.00 2015-08-15 05:51:55.000 227 12640.85 76.83 54570.43 88888.00 2015-08-15 05:51:55.125 227 12640.85 76.85 54570.45 88888.00 2015-08-15 05:51:55.250 227 12640.83 76.80 54570.47 88888.00 2015-08-15 05:51:55.375 227 12640.88 76.85 54570.45 88888.00 2015-08-15 05:51:55.500 227 12640.88 76.88 54570.47 88888.00 2015-08-15 05:51:55.625 227 12640.90 76.88 54570.47 88888.00 2015-08-15 05:51:55.750 227 12640.88 76.83 54570.45 88888.00 2015-08-15 05:51:55.875 227 12640.85 76.80 54570.43 88888.00 2015-08-15 05:51:56.000 227 12640.83 76.83 54570.45 88888.00 2015-08-15 05:51:56.125 227 12640.80 76.83 54570.45 88888.00 2015-08-15 05:51:56.250 227 12640.77 76.83 54570.45 88888.00 2015-08-15 05:51:56.375 227 12640.80 76.85 54570.43 88888.00 2015-08-15 05:51:56.500 227 12640.83 76.83 54570.43 88888.00 2015-08-15 05:51:56.625 227 12640.85 76.80 54570.47 88888.00 2015-08-15 05:51:56.750 227 12640.85 76.83 54570.47 88888.00 2015-08-15 05:51:56.875 227 12640.85 76.83 54570.47 88888.00 2015-08-15 05:51:57.000 227 12640.85 76.85 54570.45 88888.00 2015-08-15 05:51:57.125 227 12640.80 76.80 54570.45 88888.00 2015-08-15 05:51:57.250 227 12640.83 76.78 54570.45 88888.00 2015-08-15 05:51:57.375 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:51:57.500 227 12640.83 76.80 54570.45 88888.00 2015-08-15 05:51:57.625 227 12640.80 76.80 54570.45 88888.00 2015-08-15 05:51:57.750 227 12640.85 76.80 54570.45 88888.00 2015-08-15 05:51:57.875 227 12640.85 76.78 54570.47 88888.00 2015-08-15 05:51:58.000 227 12640.80 76.78 54570.43 88888.00 2015-08-15 05:51:58.125 227 12640.77 76.83 54570.45 88888.00 2015-08-15 05:51:58.250 227 12640.77 76.80 54570.47 88888.00 2015-08-15 05:51:58.375 227 12640.77 76.80 54570.45 88888.00 2015-08-15 05:51:58.500 227 12640.77 76.78 54570.45 88888.00 2015-08-15 05:51:58.625 227 12640.83 76.78 54570.43 88888.00 2015-08-15 05:51:58.750 227 12640.88 76.75 54570.40 88888.00 2015-08-15 05:51:58.875 227 12640.80 76.78 54570.43 88888.00 2015-08-15 05:51:59.000 227 12640.85 76.80 54570.43 88888.00 2015-08-15 05:51:59.125 227 12640.88 76.80 54570.43 88888.00 2015-08-15 05:51:59.250 227 12640.88 76.75 54570.45 88888.00 2015-08-15 05:51:59.375 227 12640.85 76.75 54570.45 88888.00 2015-08-15 05:51:59.500 227 12640.90 76.78 54570.43 88888.00 2015-08-15 05:51:59.625 227 12640.88 76.78 54570.45 88888.00 2015-08-15 05:51:59.750 227 12640.83 76.78 54570.45 88888.00 2015-08-15 05:51:59.875 227 12640.80 76.75 54570.45 88888.00 2015-08-15 05:52:00.000 227 12640.80 76.72 54570.43 88888.00 2015-08-15 05:52:00.125 227 12640.80 76.70 54570.43 88888.00 2015-08-15 05:52:00.250 227 12640.77 76.72 54570.43 88888.00 2015-08-15 05:52:00.375 227 12640.80 76.72 54570.45 88888.00 2015-08-15 05:52:00.500 227 12640.80 76.75 54570.45 88888.00 2015-08-15 05:52:00.625 227 12640.80 76.75 54570.45 88888.00 2015-08-15 05:52:00.750 227 12640.85 76.75 54570.45 88888.00 2015-08-15 05:52:00.875 227 12640.80 76.72 54570.45 88888.00 2015-08-15 05:52:01.000 227 12640.80 76.72 54570.45 88888.00 2015-08-15 05:52:01.125 227 12640.83 76.72 54570.45 88888.00 2015-08-15 05:52:01.250 227 12640.80 76.70 54570.47 88888.00 2015-08-15 05:52:01.375 227 12640.77 76.75 54570.43 88888.00 2015-08-15 05:52:01.500 227 12640.75 76.70 54570.43 88888.00 2015-08-15 05:52:01.625 227 12640.80 76.67 54570.43 88888.00 2015-08-15 05:52:01.750 227 12640.85 76.72 54570.43 88888.00 2015-08-15 05:52:01.875 227 12640.85 76.72 54570.40 88888.00 2015-08-15 05:52:02.000 227 12640.85 76.70 54570.40 88888.00 2015-08-15 05:52:02.125 227 12640.80 76.70 54570.43 88888.00 2015-08-15 05:52:02.250 227 12640.80 76.67 54570.45 88888.00 2015-08-15 05:52:02.375 227 12640.83 76.72 54570.43 88888.00 2015-08-15 05:52:02.500 227 12640.80 76.70 54570.45 88888.00 2015-08-15 05:52:02.625 227 12640.83 76.67 54570.43 88888.00 2015-08-15 05:52:02.750 227 12640.83 76.67 54570.43 88888.00 2015-08-15 05:52:02.875 227 12640.85 76.67 54570.43 88888.00 2015-08-15 05:52:03.000 227 12640.85 76.65 54570.43 88888.00 2015-08-15 05:52:03.125 227 12640.90 76.62 54570.45 88888.00 2015-08-15 05:52:03.250 227 12640.90 76.60 54570.45 88888.00 2015-08-15 05:52:03.375 227 12640.88 76.62 54570.43 88888.00 2015-08-15 05:52:03.500 227 12640.80 76.62 54570.43 88888.00 2015-08-15 05:52:03.625 227 12640.83 76.62 54570.43 88888.00 2015-08-15 05:52:03.750 227 12640.83 76.67 54570.45 88888.00 2015-08-15 05:52:03.875 227 12640.83 76.65 54570.45 88888.00 2015-08-15 05:52:04.000 227 12640.75 76.60 54570.43 88888.00 2015-08-15 05:52:04.125 227 12640.73 76.62 54570.43 88888.00 2015-08-15 05:52:04.250 227 12640.77 76.65 54570.43 88888.00 2015-08-15 05:52:04.375 227 12640.85 76.65 54570.43 88888.00 2015-08-15 05:52:04.500 227 12640.77 76.65 54570.45 88888.00 2015-08-15 05:52:04.625 227 12640.73 76.65 54570.45 88888.00 2015-08-15 05:52:04.750 227 12640.75 76.67 54570.45 88888.00 2015-08-15 05:52:04.875 227 12640.73 76.70 54570.43 88888.00 2015-08-15 05:52:05.000 227 12640.75 76.67 54570.43 88888.00 2015-08-15 05:52:05.125 227 12640.80 76.67 54570.40 88888.00 2015-08-15 05:52:05.250 227 12640.88 76.62 54570.43 88888.00 2015-08-15 05:52:05.375 227 12640.90 76.70 54570.45 88888.00 2015-08-15 05:52:05.500 227 12640.88 76.67 54570.47 88888.00 2015-08-15 05:52:05.625 227 12640.83 76.65 54570.43 88888.00 2015-08-15 05:52:05.750 227 12640.80 76.65 54570.43 88888.00 2015-08-15 05:52:05.875 227 12640.80 76.65 54570.43 88888.00 2015-08-15 05:52:06.000 227 12640.85 76.67 54570.43 88888.00 2015-08-15 05:52:06.125 227 12640.88 76.70 54570.45 88888.00 2015-08-15 05:52:06.250 227 12640.85 76.65 54570.45 88888.00 2015-08-15 05:52:06.375 227 12640.88 76.65 54570.43 88888.00 2015-08-15 05:52:06.500 227 12640.85 76.62 54570.45 88888.00 2015-08-15 05:52:06.625 227 12640.85 76.67 54570.45 88888.00 2015-08-15 05:52:06.750 227 12640.83 76.67 54570.45 88888.00 2015-08-15 05:52:06.875 227 12640.88 76.65 54570.40 88888.00 2015-08-15 05:52:07.000 227 12640.83 76.67 54570.45 88888.00 2015-08-15 05:52:07.125 227 12640.77 76.67 54570.45 88888.00 2015-08-15 05:52:07.250 227 12640.80 76.65 54570.47 88888.00 2015-08-15 05:52:07.375 227 12640.85 76.62 54570.45 88888.00 2015-08-15 05:52:07.500 227 12640.83 76.60 54570.43 88888.00 2015-08-15 05:52:07.625 227 12640.83 76.65 54570.45 88888.00 2015-08-15 05:52:07.750 227 12640.85 76.62 54570.45 88888.00 2015-08-15 05:52:07.875 227 12640.92 76.65 54570.47 88888.00 2015-08-15 05:52:08.000 227 12640.90 76.62 54570.43 88888.00 2015-08-15 05:52:08.125 227 12640.88 76.65 54570.45 88888.00 2015-08-15 05:52:08.250 227 12640.88 76.62 54570.47 88888.00 2015-08-15 05:52:08.375 227 12640.83 76.62 54570.45 88888.00 2015-08-15 05:52:08.500 227 12640.77 76.58 54570.45 88888.00 2015-08-15 05:52:08.625 227 12640.83 76.60 54570.43 88888.00 2015-08-15 05:52:08.750 227 12640.88 76.65 54570.43 88888.00 2015-08-15 05:52:08.875 227 12640.85 76.67 54570.45 88888.00 2015-08-15 05:52:09.000 227 12640.83 76.67 54570.45 88888.00 2015-08-15 05:52:09.125 227 12640.83 76.65 54570.45 88888.00 2015-08-15 05:52:09.250 227 12640.85 76.60 54570.45 88888.00 2015-08-15 05:52:09.375 227 12640.83 76.62 54570.45 88888.00 2015-08-15 05:52:09.500 227 12640.77 76.60 54570.45 88888.00 2015-08-15 05:52:09.625 227 12640.83 76.62 54570.47 88888.00 2015-08-15 05:52:09.750 227 12640.83 76.67 54570.50 88888.00 2015-08-15 05:52:09.875 227 12640.85 76.65 54570.47 88888.00 2015-08-15 05:52:10.000 227 12640.83 76.65 54570.43 88888.00 2015-08-15 05:52:10.125 227 12640.77 76.62 54570.45 88888.00 2015-08-15 05:52:10.250 227 12640.77 76.65 54570.47 88888.00 2015-08-15 05:52:10.375 227 12640.83 76.67 54570.47 88888.00 2015-08-15 05:52:10.500 227 12640.83 76.70 54570.47 88888.00 2015-08-15 05:52:10.625 227 12640.83 76.67 54570.45 88888.00 2015-08-15 05:52:10.750 227 12640.80 76.67 54570.45 88888.00 2015-08-15 05:52:10.875 227 12640.77 76.62 54570.45 88888.00 2015-08-15 05:52:11.000 227 12640.77 76.60 54570.43 88888.00 2015-08-15 05:52:11.125 227 12640.77 76.60 54570.45 88888.00 2015-08-15 05:52:11.250 227 12640.80 76.62 54570.47 88888.00 2015-08-15 05:52:11.375 227 12640.83 76.65 54570.45 88888.00 2015-08-15 05:52:11.500 227 12640.77 76.65 54570.47 88888.00 2015-08-15 05:52:11.625 227 12640.73 76.65 54570.43 88888.00 2015-08-15 05:52:11.750 227 12640.73 76.67 54570.43 88888.00 2015-08-15 05:52:11.875 227 12640.73 76.62 54570.43 88888.00 2015-08-15 05:52:12.000 227 12640.80 76.62 54570.45 88888.00 2015-08-15 05:52:12.125 227 12640.83 76.60 54570.45 88888.00 2015-08-15 05:52:12.250 227 12640.80 76.62 54570.43 88888.00 2015-08-15 05:52:12.375 227 12640.80 76.65 54570.45 88888.00 2015-08-15 05:52:12.500 227 12640.80 76.67 54570.45 88888.00 2015-08-15 05:52:12.625 227 12640.85 76.67 54570.45 88888.00 2015-08-15 05:52:12.750 227 12640.85 76.65 54570.43 88888.00 2015-08-15 05:52:12.875 227 12640.83 76.62 54570.43 88888.00 2015-08-15 05:52:13.000 227 12640.83 76.62 54570.43 88888.00 2015-08-15 05:52:13.125 227 12640.80 76.62 54570.45 88888.00 2015-08-15 05:52:13.250 227 12640.77 76.60 54570.47 88888.00 2015-08-15 05:52:13.375 227 12640.75 76.62 54570.47 88888.00 2015-08-15 05:52:13.500 227 12640.75 76.62 54570.45 88888.00 2015-08-15 05:52:13.625 227 12640.75 76.65 54570.43 88888.00 2015-08-15 05:52:13.750 227 12640.70 76.62 54570.43 88888.00 2015-08-15 05:52:13.875 227 12640.70 76.60 54570.43 88888.00 2015-08-15 05:52:14.000 227 12640.73 76.62 54570.45 88888.00 2015-08-15 05:52:14.125 227 12640.75 76.67 54570.47 88888.00 2015-08-15 05:52:14.250 227 12640.75 76.67 54570.45 88888.00 2015-08-15 05:52:14.375 227 12640.75 76.70 54570.43 88888.00 2015-08-15 05:52:14.500 227 12640.80 76.67 54570.43 88888.00 2015-08-15 05:52:14.625 227 12640.88 76.70 54570.43 88888.00 2015-08-15 05:52:14.750 227 12640.88 76.70 54570.43 88888.00 2015-08-15 05:52:14.875 227 12640.85 76.72 54570.43 88888.00 2015-08-15 05:52:15.000 227 12640.83 76.67 54570.40 88888.00 2015-08-15 05:52:15.125 227 12640.77 76.65 54570.43 88888.00 2015-08-15 05:52:15.250 227 12640.80 76.65 54570.43 88888.00 2015-08-15 05:52:15.375 227 12640.85 76.67 54570.45 88888.00 2015-08-15 05:52:15.500 227 12640.83 76.62 54570.45 88888.00 2015-08-15 05:52:15.625 227 12640.80 76.62 54570.45 88888.00 2015-08-15 05:52:15.750 227 12640.80 76.62 54570.45 88888.00 2015-08-15 05:52:15.875 227 12640.73 76.65 54570.45 88888.00 2015-08-15 05:52:16.000 227 12640.67 76.65 54570.43 88888.00 2015-08-15 05:52:16.125 227 12640.67 76.65 54570.45 88888.00 2015-08-15 05:52:16.250 227 12640.75 76.65 54570.45 88888.00 2015-08-15 05:52:16.375 227 12640.77 76.67 54570.43 88888.00 2015-08-15 05:52:16.500 227 12640.77 76.62 54570.43 88888.00 2015-08-15 05:52:16.625 227 12640.75 76.65 54570.43 88888.00 2015-08-15 05:52:16.750 227 12640.70 76.62 54570.43 88888.00 2015-08-15 05:52:16.875 227 12640.70 76.65 54570.43 88888.00 2015-08-15 05:52:17.000 227 12640.75 76.65 54570.45 88888.00 2015-08-15 05:52:17.125 227 12640.77 76.67 54570.43 88888.00 2015-08-15 05:52:17.250 227 12640.77 76.65 54570.45 88888.00 2015-08-15 05:52:17.375 227 12640.80 76.62 54570.47 88888.00 2015-08-15 05:52:17.500 227 12640.80 76.65 54570.47 88888.00 2015-08-15 05:52:17.625 227 12640.75 76.62 54570.45 88888.00 2015-08-15 05:52:17.750 227 12640.70 76.62 54570.45 88888.00 2015-08-15 05:52:17.875 227 12640.67 76.67 54570.45 88888.00 2015-08-15 05:52:18.000 227 12640.73 76.70 54570.47 88888.00 2015-08-15 05:52:18.125 227 12640.75 76.67 54570.47 88888.00 2015-08-15 05:52:18.250 227 12640.75 76.53 54570.45 88888.00 2015-08-15 05:52:18.375 227 12640.73 76.42 54570.45 88888.00 2015-08-15 05:52:18.500 227 12640.73 76.42 54570.45 88888.00 2015-08-15 05:52:18.625 227 12640.75 76.53 54570.47 88888.00 2015-08-15 05:52:18.750 227 12640.77 76.65 54570.45 88888.00 2015-08-15 05:52:18.875 227 12640.75 76.70 54570.47 88888.00 2015-08-15 05:52:19.000 227 12640.75 76.67 54570.47 88888.00 2015-08-15 05:52:19.125 227 12640.80 76.67 54570.47 88888.00 2015-08-15 05:52:19.250 227 12640.80 76.67 54570.45 88888.00 2015-08-15 05:52:19.375 227 12640.80 76.67 54570.45 88888.00 2015-08-15 05:52:19.500 227 12640.75 76.65 54570.45 88888.00 2015-08-15 05:52:19.625 227 12640.75 76.67 54570.45 88888.00 2015-08-15 05:52:19.750 227 12640.75 76.70 54570.45 88888.00 2015-08-15 05:52:19.875 227 12640.80 76.70 54570.45 88888.00 2015-08-15 05:52:20.000 227 12640.80 76.65 54570.43 88888.00 2015-08-15 05:52:20.125 227 12640.77 76.62 54570.43 88888.00 2015-08-15 05:52:20.250 227 12640.77 76.62 54570.40 88888.00 2015-08-15 05:52:20.375 227 12640.80 76.65 54570.43 88888.00 2015-08-15 05:52:20.500 227 12640.77 76.70 54570.43 88888.00 2015-08-15 05:52:20.625 227 12640.80 76.67 54570.43 88888.00 2015-08-15 05:52:20.750 227 12640.80 76.67 54570.40 88888.00 2015-08-15 05:52:20.875 227 12640.77 76.62 54570.40 88888.00 2015-08-15 05:52:21.000 227 12640.75 76.65 54570.43 88888.00 2015-08-15 05:52:21.125 227 12640.75 76.65 54570.43 88888.00 2015-08-15 05:52:21.250 227 12640.70 76.62 54570.45 88888.00 2015-08-15 05:52:21.375 227 12640.77 76.67 54570.43 88888.00 2015-08-15 05:52:21.500 227 12640.77 76.67 54570.43 88888.00 2015-08-15 05:52:21.625 227 12640.77 76.72 54570.45 88888.00 2015-08-15 05:52:21.750 227 12640.83 76.72 54570.45 88888.00 2015-08-15 05:52:21.875 227 12640.83 76.70 54570.43 88888.00 2015-08-15 05:52:22.000 227 12640.80 76.67 54570.43 88888.00 2015-08-15 05:52:22.125 227 12640.80 76.72 54570.45 88888.00 2015-08-15 05:52:22.250 227 12640.77 76.70 54570.45 88888.00 2015-08-15 05:52:22.375 227 12640.75 76.65 54570.45 88888.00 2015-08-15 05:52:22.500 227 12640.80 76.65 54570.45 88888.00 2015-08-15 05:52:22.625 227 12640.83 76.72 54570.47 88888.00 2015-08-15 05:52:22.750 227 12640.80 76.70 54570.47 88888.00 2015-08-15 05:52:22.875 227 12640.80 76.70 54570.45 88888.00 2015-08-15 05:52:23.000 227 12640.83 76.72 54570.45 88888.00 2015-08-15 05:52:23.125 227 12640.85 76.75 54570.45 88888.00 2015-08-15 05:52:23.250 227 12640.80 76.72 54570.45 88888.00 2015-08-15 05:52:23.375 227 12640.80 76.75 54570.43 88888.00 2015-08-15 05:52:23.500 227 12640.83 76.75 54570.45 88888.00 2015-08-15 05:52:23.625 227 12640.83 76.75 54570.43 88888.00 2015-08-15 05:52:23.750 227 12640.85 76.78 54570.47 88888.00 2015-08-15 05:52:23.875 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:24.000 227 12640.80 76.72 54570.43 88888.00 2015-08-15 05:52:24.125 227 12640.77 76.75 54570.43 88888.00 2015-08-15 05:52:24.250 227 12640.77 76.75 54570.45 88888.00 2015-08-15 05:52:24.375 227 12640.80 76.78 54570.45 88888.00 2015-08-15 05:52:24.500 227 12640.83 76.75 54570.43 88888.00 2015-08-15 05:52:24.625 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:24.750 227 12640.83 76.78 54570.45 88888.00 2015-08-15 05:52:24.875 227 12640.85 76.78 54570.43 88888.00 2015-08-15 05:52:25.000 227 12640.85 76.78 54570.40 88888.00 2015-08-15 05:52:25.125 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:25.250 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:25.375 227 12640.88 76.80 54570.45 88888.00 2015-08-15 05:52:25.500 227 12640.90 76.78 54570.45 88888.00 2015-08-15 05:52:25.625 227 12640.88 76.78 54570.45 88888.00 2015-08-15 05:52:25.750 227 12640.88 76.78 54570.43 88888.00 2015-08-15 05:52:25.875 227 12640.83 76.75 54570.43 88888.00 2015-08-15 05:52:26.000 227 12640.83 76.75 54570.43 88888.00 2015-08-15 05:52:26.125 227 12640.85 76.78 54570.43 88888.00 2015-08-15 05:52:26.250 227 12640.85 76.75 54570.43 88888.00 2015-08-15 05:52:26.375 227 12640.88 76.78 54570.43 88888.00 2015-08-15 05:52:26.500 227 12640.88 76.78 54570.45 88888.00 2015-08-15 05:52:26.625 227 12640.80 76.72 54570.45 88888.00 2015-08-15 05:52:26.750 227 12640.83 76.70 54570.45 88888.00 2015-08-15 05:52:26.875 227 12640.83 76.72 54570.43 88888.00 2015-08-15 05:52:27.000 227 12640.83 76.75 54570.40 88888.00 2015-08-15 05:52:27.125 227 12640.77 76.78 54570.43 88888.00 2015-08-15 05:52:27.250 227 12640.80 76.75 54570.45 88888.00 2015-08-15 05:52:27.375 227 12640.83 76.78 54570.43 88888.00 2015-08-15 05:52:27.500 227 12640.83 76.72 54570.43 88888.00 2015-08-15 05:52:27.625 227 12640.77 76.75 54570.43 88888.00 2015-08-15 05:52:27.750 227 12640.75 76.78 54570.45 88888.00 2015-08-15 05:52:27.875 227 12640.80 76.78 54570.45 88888.00 2015-08-15 05:52:28.000 227 12640.80 76.78 54570.45 88888.00 2015-08-15 05:52:28.125 227 12640.77 76.78 54570.43 88888.00 2015-08-15 05:52:28.250 227 12640.83 76.78 54570.43 88888.00 2015-08-15 05:52:28.375 227 12640.80 76.78 54570.43 88888.00 2015-08-15 05:52:28.500 227 12640.80 76.78 54570.45 88888.00 2015-08-15 05:52:28.625 227 12640.77 76.75 54570.45 88888.00 2015-08-15 05:52:28.750 227 12640.77 76.75 54570.45 88888.00 2015-08-15 05:52:28.875 227 12640.77 76.75 54570.43 88888.00 2015-08-15 05:52:29.000 227 12640.75 76.78 54570.43 88888.00 2015-08-15 05:52:29.125 227 12640.77 76.78 54570.45 88888.00 2015-08-15 05:52:29.250 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:29.375 227 12640.85 76.78 54570.43 88888.00 2015-08-15 05:52:29.500 227 12640.80 76.80 54570.43 88888.00 2015-08-15 05:52:29.625 227 12640.80 76.78 54570.45 88888.00 2015-08-15 05:52:29.750 227 12640.83 76.78 54570.45 88888.00 2015-08-15 05:52:29.875 227 12640.85 76.78 54570.43 88888.00 2015-08-15 05:52:30.000 227 12640.88 76.78 54570.43 88888.00 2015-08-15 05:52:30.125 227 12640.88 76.78 54570.40 88888.00 2015-08-15 05:52:30.250 227 12640.85 76.78 54570.43 88888.00 2015-08-15 05:52:30.375 227 12640.92 76.80 54570.43 88888.00 2015-08-15 05:52:30.500 227 12640.92 76.80 54570.40 88888.00 2015-08-15 05:52:30.625 227 12640.88 76.80 54570.43 88888.00 2015-08-15 05:52:30.750 227 12640.88 76.78 54570.45 88888.00 2015-08-15 05:52:30.875 227 12640.92 76.75 54570.45 88888.00 2015-08-15 05:52:31.000 227 12640.92 76.78 54570.43 88888.00 2015-08-15 05:52:31.125 227 12640.92 76.75 54570.43 88888.00 2015-08-15 05:52:31.250 227 12640.92 76.78 54570.45 88888.00 2015-08-15 05:52:31.375 227 12640.90 76.80 54570.45 88888.00 2015-08-15 05:52:31.500 227 12640.90 76.80 54570.47 88888.00 2015-08-15 05:52:31.625 227 12640.90 76.78 54570.47 88888.00 2015-08-15 05:52:31.750 227 12640.90 76.75 54570.50 88888.00 2015-08-15 05:52:31.875 227 12640.83 76.72 54570.47 88888.00 2015-08-15 05:52:32.000 227 12640.80 76.75 54570.45 88888.00 2015-08-15 05:52:32.125 227 12640.88 76.78 54570.43 88888.00 2015-08-15 05:52:32.250 227 12640.90 76.80 54570.45 88888.00 2015-08-15 05:52:32.375 227 12640.90 76.80 54570.47 88888.00 2015-08-15 05:52:32.500 227 12640.83 76.78 54570.45 88888.00 2015-08-15 05:52:32.625 227 12640.80 76.75 54570.47 88888.00 2015-08-15 05:52:32.750 227 12640.83 76.78 54570.47 88888.00 2015-08-15 05:52:32.875 227 12640.88 76.78 54570.47 88888.00 2015-08-15 05:52:33.000 227 12640.90 76.78 54570.45 88888.00 2015-08-15 05:52:33.125 227 12640.88 76.75 54570.45 88888.00 2015-08-15 05:52:33.250 227 12640.85 76.70 54570.45 88888.00 2015-08-15 05:52:33.375 227 12640.83 76.75 54570.45 88888.00 2015-08-15 05:52:33.500 227 12640.80 76.75 54570.47 88888.00 2015-08-15 05:52:33.625 227 12640.80 76.75 54570.47 88888.00 2015-08-15 05:52:33.750 227 12640.88 76.75 54570.45 88888.00 2015-08-15 05:52:33.875 227 12640.92 76.72 54570.50 88888.00 2015-08-15 05:52:34.000 227 12640.92 76.72 54570.47 88888.00 2015-08-15 05:52:34.125 227 12640.90 76.75 54570.47 88888.00 2015-08-15 05:52:34.250 227 12640.83 76.75 54570.45 88888.00 2015-08-15 05:52:34.375 227 12640.88 76.80 54570.43 88888.00 2015-08-15 05:52:34.500 227 12640.90 76.80 54570.45 88888.00 2015-08-15 05:52:34.625 227 12640.85 76.80 54570.43 88888.00 2015-08-15 05:52:34.750 227 12640.83 76.83 54570.43 88888.00 2015-08-15 05:52:34.875 227 12640.83 76.80 54570.43 88888.00 2015-08-15 05:52:35.000 227 12640.80 76.80 54570.43 88888.00 2015-08-15 05:52:35.125 227 12640.83 76.80 54570.45 88888.00 2015-08-15 05:52:35.250 227 12640.88 76.78 54570.45 88888.00 2015-08-15 05:52:35.375 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:35.500 227 12640.80 76.75 54570.45 88888.00 2015-08-15 05:52:35.625 227 12640.77 76.75 54570.45 88888.00 2015-08-15 05:52:35.750 227 12640.83 76.80 54570.47 88888.00 2015-08-15 05:52:35.875 227 12640.80 76.80 54570.45 88888.00 2015-08-15 05:52:36.000 227 12640.80 76.80 54570.45 88888.00 2015-08-15 05:52:36.125 227 12640.75 76.80 54570.45 88888.00 2015-08-15 05:52:36.250 227 12640.77 76.78 54570.45 88888.00 2015-08-15 05:52:36.375 227 12640.85 76.80 54570.47 88888.00 2015-08-15 05:52:36.500 227 12640.83 76.83 54570.47 88888.00 2015-08-15 05:52:36.625 227 12640.80 76.83 54570.47 88888.00 2015-08-15 05:52:36.750 227 12640.80 76.80 54570.45 88888.00 2015-08-15 05:52:36.875 227 12640.83 76.78 54570.43 88888.00 2015-08-15 05:52:37.000 227 12640.80 76.80 54570.43 88888.00 2015-08-15 05:52:37.125 227 12640.77 76.83 54570.47 88888.00 2015-08-15 05:52:37.250 227 12640.77 76.83 54570.47 88888.00 2015-08-15 05:52:37.375 227 12640.85 76.80 54570.45 88888.00 2015-08-15 05:52:37.500 227 12640.92 76.78 54570.45 88888.00 2015-08-15 05:52:37.625 227 12640.88 76.80 54570.45 88888.00 2015-08-15 05:52:37.750 227 12640.83 76.80 54570.45 88888.00 2015-08-15 05:52:37.875 227 12640.85 76.83 54570.47 88888.00 2015-08-15 05:52:38.000 227 12640.85 76.80 54570.45 88888.00 2015-08-15 05:52:38.125 227 12640.85 76.78 54570.45 88888.00 2015-08-15 05:52:38.250 227 12640.83 76.80 54570.45 88888.00 2015-08-15 05:52:38.375 227 12640.77 76.80 54570.45 88888.00 2015-08-15 05:52:38.500 227 12640.80 76.80 54570.45 88888.00 2015-08-15 05:52:38.625 227 12640.83 76.78 54570.45 88888.00 2015-08-15 05:52:38.750 227 12640.77 76.80 54570.45 88888.00 2015-08-15 05:52:38.875 227 12640.75 76.85 54570.45 88888.00 2015-08-15 05:52:39.000 227 12640.77 76.85 54570.45 88888.00 2015-08-15 05:52:39.125 227 12640.80 76.85 54570.47 88888.00 2015-08-15 05:52:39.250 227 12640.77 76.80 54570.47 88888.00 2015-08-15 05:52:39.375 227 12640.75 76.80 54570.47 88888.00 2015-08-15 05:52:39.500 227 12640.75 76.83 54570.47 88888.00 2015-08-15 05:52:39.625 227 12640.77 76.85 54570.47 88888.00 2015-08-15 05:52:39.750 227 12640.77 76.83 54570.45 88888.00 2015-08-15 05:52:39.875 227 12640.70 76.83 54570.47 88888.00 2015-08-15 05:52:40.000 227 12640.67 76.80 54570.45 88888.00 2015-08-15 05:52:40.125 227 12640.70 76.83 54570.45 88888.00 2015-08-15 05:52:40.250 227 12640.67 76.83 54570.47 88888.00 2015-08-15 05:52:40.375 227 12640.70 76.85 54570.47 88888.00 2015-08-15 05:52:40.500 227 12640.73 76.85 54570.43 88888.00 2015-08-15 05:52:40.625 227 12640.75 76.85 54570.43 88888.00 2015-08-15 05:52:40.750 227 12640.77 76.83 54570.43 88888.00 2015-08-15 05:52:40.875 227 12640.75 76.83 54570.47 88888.00 2015-08-15 05:52:41.000 227 12640.75 76.83 54570.45 88888.00 2015-08-15 05:52:41.125 227 12640.77 76.83 54570.47 88888.00 2015-08-15 05:52:41.250 227 12640.77 76.83 54570.47 88888.00 2015-08-15 05:52:41.375 227 12640.83 76.85 54570.45 88888.00 2015-08-15 05:52:41.500 227 12640.83 76.85 54570.45 88888.00 2015-08-15 05:52:41.625 227 12640.80 76.83 54570.43 88888.00 2015-08-15 05:52:41.750 227 12640.75 76.85 54570.43 88888.00 2015-08-15 05:52:41.875 227 12640.77 76.83 54570.43 88888.00 2015-08-15 05:52:42.000 227 12640.80 76.83 54570.43 88888.00 2015-08-15 05:52:42.125 227 12640.83 76.85 54570.43 88888.00 2015-08-15 05:52:42.250 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:52:42.375 227 12640.77 76.85 54570.45 88888.00 2015-08-15 05:52:42.500 227 12640.77 76.88 54570.47 88888.00 2015-08-15 05:52:42.625 227 12640.80 76.85 54570.47 88888.00 2015-08-15 05:52:42.750 227 12640.83 76.83 54570.45 88888.00 2015-08-15 05:52:42.875 227 12640.88 76.83 54570.45 88888.00 2015-08-15 05:52:43.000 227 12640.85 76.83 54570.45 88888.00 2015-08-15 05:52:43.125 227 12640.88 76.85 54570.47 88888.00 2015-08-15 05:52:43.250 227 12640.85 76.85 54570.47 88888.00 2015-08-15 05:52:43.375 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:52:43.500 227 12640.80 76.83 54570.45 88888.00 2015-08-15 05:52:43.625 227 12640.85 76.85 54570.45 88888.00 2015-08-15 05:52:43.750 227 12640.85 76.83 54570.47 88888.00 2015-08-15 05:52:43.875 227 12640.83 76.83 54570.45 88888.00 2015-08-15 05:52:44.000 227 12640.83 76.83 54570.47 88888.00 2015-08-15 05:52:44.125 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:52:44.250 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:52:44.375 227 12640.85 76.88 54570.47 88888.00 2015-08-15 05:52:44.500 227 12640.85 76.85 54570.45 88888.00 2015-08-15 05:52:44.625 227 12640.88 76.83 54570.45 88888.00 2015-08-15 05:52:44.750 227 12640.83 76.83 54570.45 88888.00 2015-08-15 05:52:44.875 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:52:45.000 227 12640.80 76.85 54570.47 88888.00 2015-08-15 05:52:45.125 227 12640.88 76.85 54570.45 88888.00 2015-08-15 05:52:45.250 227 12640.92 76.80 54570.47 88888.00 2015-08-15 05:52:45.375 227 12640.90 76.83 54570.45 88888.00 2015-08-15 05:52:45.500 227 12640.90 76.85 54570.47 88888.00 2015-08-15 05:52:45.625 227 12640.90 76.85 54570.50 88888.00 2015-08-15 05:52:45.750 227 12640.88 76.85 54570.47 88888.00 2015-08-15 05:52:45.875 227 12640.85 76.85 54570.47 88888.00 2015-08-15 05:52:46.000 227 12640.83 76.85 54570.47 88888.00 2015-08-15 05:52:46.125 227 12640.80 76.85 54570.47 88888.00 2015-08-15 05:52:46.250 227 12640.75 76.85 54570.47 88888.00 2015-08-15 05:52:46.375 227 12640.80 76.88 54570.50 88888.00 2015-08-15 05:52:46.500 227 12640.83 76.85 54570.53 88888.00 2015-08-15 05:52:46.625 227 12640.85 76.85 54570.50 88888.00 2015-08-15 05:52:46.750 227 12640.85 76.88 54570.47 88888.00 2015-08-15 05:52:46.875 227 12640.85 76.90 54570.47 88888.00 2015-08-15 05:52:47.000 227 12640.80 76.88 54570.50 88888.00 2015-08-15 05:52:47.125 227 12640.85 76.85 54570.50 88888.00 2015-08-15 05:52:47.250 227 12640.85 76.85 54570.53 88888.00 2015-08-15 05:52:47.375 227 12640.85 76.88 54570.53 88888.00 2015-08-15 05:52:47.500 227 12640.85 76.88 54570.50 88888.00 2015-08-15 05:52:47.625 227 12640.90 76.88 54570.50 88888.00 2015-08-15 05:52:47.750 227 12640.88 76.83 54570.47 88888.00 2015-08-15 05:52:47.875 227 12640.88 76.85 54570.47 88888.00 2015-08-15 05:52:48.000 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:48.125 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:48.250 227 12640.85 76.88 54570.53 88888.00 2015-08-15 05:52:48.375 227 12640.90 76.88 54570.53 88888.00 2015-08-15 05:52:48.500 227 12640.88 76.88 54570.47 88888.00 2015-08-15 05:52:48.625 227 12640.85 76.88 54570.47 88888.00 2015-08-15 05:52:48.750 227 12640.85 76.88 54570.47 88888.00 2015-08-15 05:52:48.875 227 12640.83 76.90 54570.50 88888.00 2015-08-15 05:52:49.000 227 12640.83 76.90 54570.47 88888.00 2015-08-15 05:52:49.125 227 12640.88 76.90 54570.50 88888.00 2015-08-15 05:52:49.250 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:49.375 227 12640.88 76.88 54570.47 88888.00 2015-08-15 05:52:49.500 227 12640.83 76.90 54570.50 88888.00 2015-08-15 05:52:49.625 227 12640.83 76.92 54570.53 88888.00 2015-08-15 05:52:49.750 227 12640.80 76.90 54570.53 88888.00 2015-08-15 05:52:49.875 227 12640.83 76.90 54570.50 88888.00 2015-08-15 05:52:50.000 227 12640.80 76.90 54570.53 88888.00 2015-08-15 05:52:50.125 227 12640.83 76.88 54570.50 88888.00 2015-08-15 05:52:50.250 227 12640.85 76.88 54570.50 88888.00 2015-08-15 05:52:50.375 227 12640.85 76.90 54570.53 88888.00 2015-08-15 05:52:50.500 227 12640.83 76.92 54570.50 88888.00 2015-08-15 05:52:50.625 227 12640.83 76.92 54570.50 88888.00 2015-08-15 05:52:50.750 227 12640.83 76.90 54570.53 88888.00 2015-08-15 05:52:50.875 227 12640.80 76.90 54570.55 88888.00 2015-08-15 05:52:51.000 227 12640.80 76.90 54570.50 88888.00 2015-08-15 05:52:51.125 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:51.250 227 12640.85 76.90 54570.53 88888.00 2015-08-15 05:52:51.375 227 12640.83 76.92 54570.50 88888.00 2015-08-15 05:52:51.500 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:51.625 227 12640.88 76.92 54570.47 88888.00 2015-08-15 05:52:51.750 227 12640.88 76.92 54570.47 88888.00 2015-08-15 05:52:51.875 227 12640.85 76.92 54570.47 88888.00 2015-08-15 05:52:52.000 227 12640.85 76.95 54570.50 88888.00 2015-08-15 05:52:52.125 227 12640.85 76.92 54570.53 88888.00 2015-08-15 05:52:52.250 227 12640.88 76.90 54570.53 88888.00 2015-08-15 05:52:52.375 227 12640.88 76.92 54570.53 88888.00 2015-08-15 05:52:52.500 227 12640.88 76.95 54570.53 88888.00 2015-08-15 05:52:52.625 227 12640.85 76.95 54570.55 88888.00 2015-08-15 05:52:52.750 227 12640.88 76.97 54570.55 88888.00 2015-08-15 05:52:52.875 227 12640.90 76.90 54570.53 88888.00 2015-08-15 05:52:53.000 227 12640.85 76.92 54570.50 88888.00 2015-08-15 05:52:53.125 227 12640.83 76.92 54570.50 88888.00 2015-08-15 05:52:53.250 227 12640.83 76.90 54570.55 88888.00 2015-08-15 05:52:53.375 227 12640.92 76.92 54570.53 88888.00 2015-08-15 05:52:53.500 227 12640.90 76.90 54570.50 88888.00 2015-08-15 05:52:53.625 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:53.750 227 12640.80 76.92 54570.53 88888.00 2015-08-15 05:52:53.875 227 12640.83 76.92 54570.53 88888.00 2015-08-15 05:52:54.000 227 12640.90 76.95 54570.50 88888.00 2015-08-15 05:52:54.125 227 12640.95 76.95 54570.55 88888.00 2015-08-15 05:52:54.250 227 12640.85 76.95 54570.55 88888.00 2015-08-15 05:52:54.375 227 12640.85 76.95 54570.50 88888.00 2015-08-15 05:52:54.500 227 12640.83 76.90 54570.50 88888.00 2015-08-15 05:52:54.625 227 12640.85 76.90 54570.50 88888.00 2015-08-15 05:52:54.750 227 12640.83 76.95 54570.53 88888.00 2015-08-15 05:52:54.875 227 12640.83 76.95 54570.57 88888.00 2015-08-15 05:52:55.000 227 12640.88 76.97 54570.53 88888.00 2015-08-15 05:52:55.125 227 12640.92 76.95 54570.50 88888.00 2015-08-15 05:52:55.250 227 12640.88 76.95 54570.53 88888.00 2015-08-15 05:52:55.375 227 12640.88 76.97 54570.53 88888.00 2015-08-15 05:52:55.500 227 12640.83 77.00 54570.55 88888.00 2015-08-15 05:52:55.625 227 12640.77 76.97 54570.53 88888.00 2015-08-15 05:52:55.750 227 12640.75 76.95 54570.50 88888.00 2015-08-15 05:52:55.875 227 12640.80 76.97 54570.47 88888.00 2015-08-15 05:52:56.000 227 12640.85 76.97 54570.50 88888.00 2015-08-15 05:52:56.125 227 12640.80 76.97 54570.50 88888.00 2015-08-15 05:52:56.250 227 12640.77 76.95 54570.53 88888.00 2015-08-15 05:52:56.375 227 12640.83 76.97 54570.53 88888.00 2015-08-15 05:52:56.500 227 12640.88 77.00 54570.50 88888.00 2015-08-15 05:52:56.625 227 12640.83 77.00 54570.47 88888.00 2015-08-15 05:52:56.750 227 12640.77 77.00 54570.47 88888.00 2015-08-15 05:52:56.875 227 12640.80 77.03 54570.45 88888.00 2015-08-15 05:52:57.000 227 12640.80 77.00 54570.45 88888.00 2015-08-15 05:52:57.125 227 12640.80 77.00 54570.47 88888.00 2015-08-15 05:52:57.250 227 12640.77 77.03 54570.47 88888.00 2015-08-15 05:52:57.375 227 12640.80 77.00 54570.47 88888.00 2015-08-15 05:52:57.500 227 12640.80 77.03 54570.45 88888.00 2015-08-15 05:52:57.625 227 12640.83 77.03 54570.47 88888.00 2015-08-15 05:52:57.750 227 12640.83 77.05 54570.47 88888.00 2015-08-15 05:52:57.875 227 12640.88 77.03 54570.47 88888.00 2015-08-15 05:52:58.000 227 12640.90 77.03 54570.45 88888.00 2015-08-15 05:52:58.125 227 12640.88 77.03 54570.47 88888.00 2015-08-15 05:52:58.250 227 12640.80 77.03 54570.47 88888.00 2015-08-15 05:52:58.375 227 12640.80 77.05 54570.47 88888.00 2015-08-15 05:52:58.500 227 12640.80 77.05 54570.47 88888.00 2015-08-15 05:52:58.625 227 12640.83 77.03 54570.50 88888.00 2015-08-15 05:52:58.750 227 12640.85 77.05 54570.53 88888.00 2015-08-15 05:52:58.875 227 12640.88 77.03 54570.50 88888.00 2015-08-15 05:52:59.000 227 12640.80 77.03 54570.47 88888.00 2015-08-15 05:52:59.125 227 12640.80 77.05 54570.47 88888.00 2015-08-15 05:52:59.250 227 12640.83 77.03 54570.45 88888.00 2015-08-15 05:52:59.375 227 12640.83 77.05 54570.47 88888.00 2015-08-15 05:52:59.500 227 12640.83 77.08 54570.45 88888.00 2015-08-15 05:52:59.625 227 12640.80 77.05 54570.45 88888.00 2015-08-15 05:52:59.750 227 12640.83 77.05 54570.45 88888.00 2015-08-15 05:52:59.875 227 12640.85 77.05 54570.45 88888.00 2015-08-15 05:53:00.000 227 12640.85 77.08 54570.47 88888.00 2015-08-15 05:53:00.125 227 12640.88 77.08 54570.50 88888.00 2015-08-15 05:53:00.250 227 12640.92 77.05 54570.50 88888.00 2015-08-15 05:53:00.375 227 12640.92 77.05 54570.50 88888.00 2015-08-15 05:53:00.500 227 12640.92 77.12 54570.50 88888.00 2015-08-15 05:53:00.625 227 12640.92 77.12 54570.47 88888.00 2015-08-15 05:53:00.750 227 12640.92 77.10 54570.43 88888.00 2015-08-15 05:53:00.875 227 12640.85 77.08 54570.45 88888.00 2015-08-15 05:53:01.000 227 12640.85 77.10 54570.45 88888.00 2015-08-15 05:53:01.125 227 12640.80 77.12 54570.45 88888.00 2015-08-15 05:53:01.250 227 12640.80 77.12 54570.45 88888.00 2015-08-15 05:53:01.375 227 12640.85 77.12 54570.45 88888.00 2015-08-15 05:53:01.500 227 12640.83 77.12 54570.47 88888.00 2015-08-15 05:53:01.625 227 12640.80 77.12 54570.45 88888.00 2015-08-15 05:53:01.750 227 12640.80 77.12 54570.47 88888.00 2015-08-15 05:53:01.875 227 12640.90 77.12 54570.47 88888.00 2015-08-15 05:53:02.000 227 12640.90 77.12 54570.45 88888.00 2015-08-15 05:53:02.125 227 12640.83 77.12 54570.47 88888.00 2015-08-15 05:53:02.250 227 12640.77 77.12 54570.47 88888.00 2015-08-15 05:53:02.375 227 12640.77 77.12 54570.47 88888.00 2015-08-15 05:53:02.500 227 12640.83 77.12 54570.45 88888.00 2015-08-15 05:53:02.625 227 12640.88 77.15 54570.50 88888.00 2015-08-15 05:53:02.750 227 12640.88 77.15 54570.47 88888.00 2015-08-15 05:53:02.875 227 12640.88 77.12 54570.47 88888.00 2015-08-15 05:53:03.000 227 12640.90 77.15 54570.47 88888.00 2015-08-15 05:53:03.125 227 12640.90 77.20 54570.50 88888.00 2015-08-15 05:53:03.250 227 12640.88 77.17 54570.50 88888.00 2015-08-15 05:53:03.375 227 12640.88 77.15 54570.47 88888.00 2015-08-15 05:53:03.500 227 12640.83 77.17 54570.45 88888.00 2015-08-15 05:53:03.625 227 12640.83 77.17 54570.47 88888.00 2015-08-15 05:53:03.750 227 12640.85 77.12 54570.47 88888.00 2015-08-15 05:53:03.875 227 12640.90 77.15 54570.47 88888.00 2015-08-15 05:53:04.000 227 12640.88 77.15 54570.45 88888.00 2015-08-15 05:53:04.125 227 12640.88 77.12 54570.47 88888.00 2015-08-15 05:53:04.250 227 12640.88 77.12 54570.47 88888.00 2015-08-15 05:53:04.375 227 12640.88 77.15 54570.45 88888.00 2015-08-15 05:53:04.500 227 12640.83 77.17 54570.45 88888.00 2015-08-15 05:53:04.625 227 12640.83 77.20 54570.45 88888.00 2015-08-15 05:53:04.750 227 12640.88 77.17 54570.45 88888.00 2015-08-15 05:53:04.875 227 12640.90 77.20 54570.47 88888.00 2015-08-15 05:53:05.000 227 12640.92 77.20 54570.47 88888.00 2015-08-15 05:53:05.125 227 12640.92 77.17 54570.55 88888.00 2015-08-15 05:53:05.250 227 12640.90 77.12 54570.50 88888.00 2015-08-15 05:53:05.375 227 12640.90 77.12 54570.50 88888.00 2015-08-15 05:53:05.500 227 12640.90 77.15 54570.47 88888.00 2015-08-15 05:53:05.625 227 12640.88 77.17 54570.50 88888.00 2015-08-15 05:53:05.750 227 12640.90 77.22 54570.50 88888.00 2015-08-15 05:53:05.875 227 12640.98 77.20 54570.50 88888.00 2015-08-15 05:53:06.000 227 12641.00 77.20 54570.47 88888.00 2015-08-15 05:53:06.125 227 12640.98 77.20 54570.53 88888.00 2015-08-15 05:53:06.250 227 12640.95 77.22 54570.53 88888.00 2015-08-15 05:53:06.375 227 12640.90 77.20 54570.50 88888.00 2015-08-15 05:53:06.500 227 12640.88 77.17 54570.45 88888.00 2015-08-15 05:53:06.625 227 12640.90 77.22 54570.45 88888.00 2015-08-15 05:53:06.750 227 12640.95 77.30 54570.50 88888.00 2015-08-15 05:53:06.875 227 12640.95 77.22 54570.50 88888.00 2015-08-15 05:53:07.000 227 12640.95 77.17 54570.47 88888.00 2015-08-15 05:53:07.125 227 12641.00 77.20 54570.47 88888.00 2015-08-15 05:53:07.250 227 12640.92 77.20 54570.50 88888.00 2015-08-15 05:53:07.375 227 12640.92 77.20 54570.47 88888.00 2015-08-15 05:53:07.500 227 12640.95 77.20 54570.50 88888.00 2015-08-15 05:53:07.625 227 12640.98 77.22 54570.50 88888.00 2015-08-15 05:53:07.750 227 12640.92 77.22 54570.47 88888.00 2015-08-15 05:53:07.875 227 12640.88 77.22 54570.47 88888.00 2015-08-15 05:53:08.000 227 12640.85 77.22 54570.45 88888.00 2015-08-15 05:53:08.125 227 12640.88 77.22 54570.47 88888.00 2015-08-15 05:53:08.250 227 12640.90 77.22 54570.45 88888.00 2015-08-15 05:53:08.375 227 12640.95 77.25 54570.47 88888.00 2015-08-15 05:53:08.500 227 12640.95 77.25 54570.47 88888.00 2015-08-15 05:53:08.625 227 12640.95 77.25 54570.47 88888.00 2015-08-15 05:53:08.750 227 12640.95 77.22 54570.45 88888.00 2015-08-15 05:53:08.875 227 12640.98 77.20 54570.45 88888.00 2015-08-15 05:53:09.000 227 12640.95 77.22 54570.43 88888.00 2015-08-15 05:53:09.125 227 12640.85 77.25 54570.45 88888.00 2015-08-15 05:53:09.250 227 12640.88 77.25 54570.45 88888.00 2015-08-15 05:53:09.375 227 12640.90 77.30 54570.45 88888.00 2015-08-15 05:53:09.500 227 12640.90 77.28 54570.45 88888.00 2015-08-15 05:53:09.625 227 12640.92 77.22 54570.45 88888.00 2015-08-15 05:53:09.750 227 12640.88 77.22 54570.45 88888.00 2015-08-15 05:53:09.875 227 12640.88 77.28 54570.45 88888.00 2015-08-15 05:53:10.000 227 12640.95 77.28 54570.45 88888.00 2015-08-15 05:53:10.125 227 12640.98 77.25 54570.47 88888.00 2015-08-15 05:53:10.250 227 12640.95 77.25 54570.45 88888.00 2015-08-15 05:53:10.375 227 12640.98 77.28 54570.45 88888.00 2015-08-15 05:53:10.500 227 12641.00 77.28 54570.45 88888.00 2015-08-15 05:53:10.625 227 12640.98 77.25 54570.45 88888.00 2015-08-15 05:53:10.750 227 12640.98 77.25 54570.45 88888.00 2015-08-15 05:53:10.875 227 12640.98 77.25 54570.47 88888.00 2015-08-15 05:53:11.000 227 12640.95 77.22 54570.45 88888.00 2015-08-15 05:53:11.125 227 12640.92 77.25 54570.47 88888.00 2015-08-15 05:53:11.250 227 12640.92 77.25 54570.47 88888.00 2015-08-15 05:53:11.375 227 12640.95 77.28 54570.45 88888.00 2015-08-15 05:53:11.500 227 12640.90 77.28 54570.43 88888.00 2015-08-15 05:53:11.625 227 12640.95 77.25 54570.43 88888.00 2015-08-15 05:53:11.750 227 12640.95 77.25 54570.43 88888.00 2015-08-15 05:53:11.875 227 12641.02 77.28 54570.45 88888.00 2015-08-15 05:53:12.000 227 12641.08 77.28 54570.43 88888.00 2015-08-15 05:53:12.125 227 12641.10 77.33 54570.45 88888.00 2015-08-15 05:53:12.250 227 12641.05 77.30 54570.45 88888.00 2015-08-15 05:53:12.375 227 12641.05 77.30 54570.43 88888.00 2015-08-15 05:53:12.500 227 12641.08 77.25 54570.43 88888.00 2015-08-15 05:53:12.625 227 12641.08 77.30 54570.45 88888.00 2015-08-15 05:53:12.750 227 12641.08 77.33 54570.47 88888.00 2015-08-15 05:53:12.875 227 12641.10 77.33 54570.47 88888.00 2015-08-15 05:53:13.000 227 12641.17 77.33 54570.45 88888.00 2015-08-15 05:53:13.125 227 12641.15 77.30 54570.45 88888.00 2015-08-15 05:53:13.250 227 12641.10 77.35 54570.45 88888.00 2015-08-15 05:53:13.375 227 12641.12 77.35 54570.47 88888.00 2015-08-15 05:53:13.500 227 12641.10 77.33 54570.45 88888.00 2015-08-15 05:53:13.625 227 12641.08 77.33 54570.43 88888.00 2015-08-15 05:53:13.750 227 12641.05 77.35 54570.45 88888.00 2015-08-15 05:53:13.875 227 12641.02 77.33 54570.45 88888.00 2015-08-15 05:53:14.000 227 12641.02 77.35 54570.43 88888.00 2015-08-15 05:53:14.125 227 12641.08 77.35 54570.47 88888.00 2015-08-15 05:53:14.250 227 12641.08 77.33 54570.47 88888.00 2015-08-15 05:53:14.375 227 12641.10 77.35 54570.45 88888.00 2015-08-15 05:53:14.500 227 12641.12 77.30 54570.43 88888.00 2015-08-15 05:53:14.625 227 12641.20 77.35 54570.45 88888.00 2015-08-15 05:53:14.750 227 12641.23 77.38 54570.47 88888.00 2015-08-15 05:53:14.875 227 12641.25 77.38 54570.45 88888.00 2015-08-15 05:53:15.000 227 12641.20 77.35 54570.43 88888.00 2015-08-15 05:53:15.125 227 12641.20 77.33 54570.40 88888.00 2015-08-15 05:53:15.250 227 12641.20 77.38 54570.40 88888.00 2015-08-15 05:53:15.375 227 12641.20 77.40 54570.40 88888.00 2015-08-15 05:53:15.500 227 12641.23 77.38 54570.38 88888.00 2015-08-15 05:53:15.625 227 12641.25 77.40 54570.40 88888.00 2015-08-15 05:53:15.750 227 12641.23 77.42 54570.40 88888.00 2015-08-15 05:53:15.875 227 12641.20 77.45 54570.40 88888.00 2015-08-15 05:53:16.000 227 12641.23 77.42 54570.40 88888.00 2015-08-15 05:53:16.125 227 12641.25 77.38 54570.43 88888.00 2015-08-15 05:53:16.250 227 12641.15 77.38 54570.43 88888.00 2015-08-15 05:53:16.375 227 12641.17 77.38 54570.40 88888.00 2015-08-15 05:53:16.500 227 12641.15 77.40 54570.43 88888.00 2015-08-15 05:53:16.625 227 12641.25 77.38 54570.43 88888.00 2015-08-15 05:53:16.750 227 12641.33 77.40 54570.47 88888.00 2015-08-15 05:53:16.875 227 12641.33 77.40 54570.45 88888.00 2015-08-15 05:53:17.000 227 12641.30 77.40 54570.43 88888.00 2015-08-15 05:53:17.125 227 12641.27 77.40 54570.43 88888.00 2015-08-15 05:53:17.250 227 12641.23 77.40 54570.43 88888.00 2015-08-15 05:53:17.375 227 12641.20 77.40 54570.40 88888.00 2015-08-15 05:53:17.500 227 12641.27 77.45 54570.38 88888.00 2015-08-15 05:53:17.625 227 12641.27 77.45 54570.38 88888.00 2015-08-15 05:53:17.750 227 12641.17 77.40 54570.38 88888.00 2015-08-15 05:53:17.875 227 12641.23 77.40 54570.40 88888.00 2015-08-15 05:53:18.000 227 12641.23 77.38 54570.40 88888.00 2015-08-15 05:53:18.125 227 12641.23 77.40 54570.43 88888.00 2015-08-15 05:53:18.250 227 12641.23 77.40 54570.38 88888.00 2015-08-15 05:53:18.375 227 12641.25 77.40 54570.38 88888.00 2015-08-15 05:53:18.500 227 12641.27 77.42 54570.38 88888.00 2015-08-15 05:53:18.625 227 12641.30 77.40 54570.38 88888.00 2015-08-15 05:53:18.750 227 12641.33 77.42 54570.40 88888.00 2015-08-15 05:53:18.875 227 12641.35 77.40 54570.40 88888.00 2015-08-15 05:53:19.000 227 12641.33 77.42 54570.38 88888.00 2015-08-15 05:53:19.125 227 12641.27 77.42 54570.38 88888.00 2015-08-15 05:53:19.250 227 12641.30 77.42 54570.40 88888.00 2015-08-15 05:53:19.375 227 12641.33 77.40 54570.38 88888.00 2015-08-15 05:53:19.500 227 12641.30 77.45 54570.43 88888.00 2015-08-15 05:53:19.625 227 12641.33 77.47 54570.43 88888.00 2015-08-15 05:53:19.750 227 12641.35 77.45 54570.43 88888.00 2015-08-15 05:53:19.875 227 12641.30 77.42 54570.43 88888.00 2015-08-15 05:53:20.000 227 12641.35 77.45 54570.40 88888.00 2015-08-15 05:53:20.125 227 12641.38 77.45 54570.40 88888.00 2015-08-15 05:53:20.250 227 12641.38 77.42 54570.40 88888.00 2015-08-15 05:53:20.375 227 12641.33 77.47 54570.40 88888.00 2015-08-15 05:53:20.500 227 12641.30 77.50 54570.40 88888.00 2015-08-15 05:53:20.625 227 12641.33 77.47 54570.38 88888.00 2015-08-15 05:53:20.750 227 12641.35 77.45 54570.38 88888.00 2015-08-15 05:53:20.875 227 12641.33 77.42 54570.40 88888.00 2015-08-15 05:53:21.000 227 12641.27 77.45 54570.40 88888.00 2015-08-15 05:53:21.125 227 12641.33 77.45 54570.40 88888.00 2015-08-15 05:53:21.250 227 12641.40 77.47 54570.43 88888.00 2015-08-15 05:53:21.375 227 12641.40 77.45 54570.40 88888.00 2015-08-15 05:53:21.500 227 12641.40 77.47 54570.43 88888.00 2015-08-15 05:53:21.625 227 12641.42 77.53 54570.43 88888.00 2015-08-15 05:53:21.750 227 12641.38 77.53 54570.40 88888.00 2015-08-15 05:53:21.875 227 12641.38 77.47 54570.35 88888.00 2015-08-15 05:53:22.000 227 12641.38 77.42 54570.38 88888.00 2015-08-15 05:53:22.125 227 12641.35 77.40 54570.38 88888.00 2015-08-15 05:53:22.250 227 12641.38 77.50 54570.38 88888.00 2015-08-15 05:53:22.375 227 12641.38 77.50 54570.40 88888.00 2015-08-15 05:53:22.500 227 12641.38 77.53 54570.40 88888.00 2015-08-15 05:53:22.625 227 12641.40 77.50 54570.38 88888.00 2015-08-15 05:53:22.750 227 12641.33 77.47 54570.38 88888.00 2015-08-15 05:53:22.875 227 12641.38 77.45 54570.40 88888.00 2015-08-15 05:53:23.000 227 12641.45 77.50 54570.35 88888.00 2015-08-15 05:53:23.125 227 12641.38 77.53 54570.35 88888.00 2015-08-15 05:53:23.250 227 12641.35 77.50 54570.35 88888.00 2015-08-15 05:53:23.375 227 12641.38 77.50 54570.38 88888.00 2015-08-15 05:53:23.500 227 12641.38 77.50 54570.38 88888.00 2015-08-15 05:53:23.625 227 12641.35 77.50 54570.38 88888.00 2015-08-15 05:53:23.750 227 12641.38 77.53 54570.38 88888.00 2015-08-15 05:53:23.875 227 12641.45 77.55 54570.43 88888.00 2015-08-15 05:53:24.000 227 12641.50 77.58 54570.40 88888.00 2015-08-15 05:53:24.125 227 12641.48 77.58 54570.38 88888.00 2015-08-15 05:53:24.250 227 12641.42 77.58 54570.38 88888.00 2015-08-15 05:53:24.375 227 12641.42 77.55 54570.38 88888.00 2015-08-15 05:53:24.500 227 12641.50 77.53 54570.35 88888.00 2015-08-15 05:53:24.625 227 12641.52 77.58 54570.38 88888.00 2015-08-15 05:53:24.750 227 12641.48 77.60 54570.40 88888.00 2015-08-15 05:53:24.875 227 12641.45 77.60 54570.40 88888.00 2015-08-15 05:53:25.000 227 12641.40 77.60 54570.38 88888.00 2015-08-15 05:53:25.125 227 12641.45 77.60 54570.40 88888.00 2015-08-15 05:53:25.250 227 12641.48 77.55 54570.40 88888.00 2015-08-15 05:53:25.375 227 12641.52 77.53 54570.38 88888.00 2015-08-15 05:53:25.500 227 12641.52 77.55 54570.38 88888.00 2015-08-15 05:53:25.625 227 12641.55 77.60 54570.38 88888.00 2015-08-15 05:53:25.750 227 12641.55 77.60 54570.40 88888.00 2015-08-15 05:53:25.875 227 12641.55 77.60 54570.43 88888.00 2015-08-15 05:53:26.000 227 12641.55 77.58 54570.40 88888.00 2015-08-15 05:53:26.125 227 12641.50 77.60 54570.40 88888.00 2015-08-15 05:53:26.250 227 12641.45 77.58 54570.43 88888.00 2015-08-15 05:53:26.375 227 12641.42 77.60 54570.43 88888.00 2015-08-15 05:53:26.500 227 12641.45 77.60 54570.43 88888.00 2015-08-15 05:53:26.625 227 12641.52 77.65 54570.45 88888.00 2015-08-15 05:53:26.750 227 12641.60 77.62 54570.43 88888.00 2015-08-15 05:53:26.875 227 12641.55 77.60 54570.43 88888.00 2015-08-15 05:53:27.000 227 12641.52 77.60 54570.40 88888.00 2015-08-15 05:53:27.125 227 12641.48 77.58 54570.40 88888.00 2015-08-15 05:53:27.250 227 12641.45 77.55 54570.43 88888.00 2015-08-15 05:53:27.375 227 12641.45 77.58 54570.43 88888.00 2015-08-15 05:53:27.500 227 12641.50 77.60 54570.43 88888.00 2015-08-15 05:53:27.625 227 12641.52 77.58 54570.43 88888.00 2015-08-15 05:53:27.750 227 12641.50 77.55 54570.40 88888.00 2015-08-15 05:53:27.875 227 12641.48 77.55 54570.43 88888.00 2015-08-15 05:53:28.000 227 12641.45 77.55 54570.40 88888.00 2015-08-15 05:53:28.125 227 12641.45 77.55 54570.43 88888.00 2015-08-15 05:53:28.250 227 12641.45 77.60 54570.43 88888.00 2015-08-15 05:53:28.375 227 12641.50 77.60 54570.43 88888.00 2015-08-15 05:53:28.500 227 12641.55 77.62 54570.40 88888.00 2015-08-15 05:53:28.625 227 12641.55 77.62 54570.43 88888.00 2015-08-15 05:53:28.750 227 12641.52 77.62 54570.43 88888.00 2015-08-15 05:53:28.875 227 12641.60 77.58 54570.40 88888.00 2015-08-15 05:53:29.000 227 12641.58 77.60 54570.38 88888.00 2015-08-15 05:53:29.125 227 12641.52 77.60 54570.38 88888.00 2015-08-15 05:53:29.250 227 12641.52 77.58 54570.38 88888.00 2015-08-15 05:53:29.375 227 12641.55 77.60 54570.38 88888.00 2015-08-15 05:53:29.500 227 12641.58 77.62 54570.40 88888.00 2015-08-15 05:53:29.625 227 12641.58 77.67 54570.40 88888.00 2015-08-15 05:53:29.750 227 12641.58 77.67 54570.43 88888.00 2015-08-15 05:53:29.875 227 12641.55 77.67 54570.40 88888.00 2015-08-15 05:53:30.000 227 12641.55 77.65 54570.40 88888.00 2015-08-15 05:53:30.125 227 12641.60 77.65 54570.40 88888.00 2015-08-15 05:53:30.250 227 12641.62 77.62 54570.40 88888.00 2015-08-15 05:53:30.375 227 12641.67 77.62 54570.40 88888.00 2015-08-15 05:53:30.500 227 12641.67 77.65 54570.40 88888.00 2015-08-15 05:53:30.625 227 12641.65 77.65 54570.38 88888.00 2015-08-15 05:53:30.750 227 12641.65 77.65 54570.40 88888.00 2015-08-15 05:53:30.875 227 12641.62 77.65 54570.40 88888.00 2015-08-15 05:53:31.000 227 12641.65 77.65 54570.40 88888.00 2015-08-15 05:53:31.125 227 12641.67 77.67 54570.40 88888.00 2015-08-15 05:53:31.250 227 12641.70 77.70 54570.38 88888.00 2015-08-15 05:53:31.375 227 12641.67 77.67 54570.40 88888.00 2015-08-15 05:53:31.500 227 12641.67 77.67 54570.38 88888.00 2015-08-15 05:53:31.625 227 12641.65 77.65 54570.35 88888.00 2015-08-15 05:53:31.750 227 12641.65 77.58 54570.35 88888.00 2015-08-15 05:53:31.875 227 12641.70 77.58 54570.35 88888.00 2015-08-15 05:53:32.000 227 12641.73 77.62 54570.40 88888.00 2015-08-15 05:53:32.125 227 12641.73 77.62 54570.43 88888.00 2015-08-15 05:53:32.250 227 12641.67 77.62 54570.40 88888.00 2015-08-15 05:53:32.375 227 12641.60 77.65 54570.38 88888.00 2015-08-15 05:53:32.500 227 12641.62 77.65 54570.35 88888.00 2015-08-15 05:53:32.625 227 12641.67 77.65 54570.38 88888.00 2015-08-15 05:53:32.750 227 12641.75 77.65 54570.35 88888.00 2015-08-15 05:53:32.875 227 12641.83 77.65 54570.40 88888.00 2015-08-15 05:53:33.000 227 12641.80 77.65 54570.40 88888.00 2015-08-15 05:53:33.125 227 12641.73 77.65 54570.38 88888.00 2015-08-15 05:53:33.250 227 12641.62 77.65 54570.38 88888.00 2015-08-15 05:53:33.375 227 12641.65 77.62 54570.40 88888.00 2015-08-15 05:53:33.500 227 12641.67 77.62 54570.38 88888.00 2015-08-15 05:53:33.625 227 12641.65 77.65 54570.35 88888.00 2015-08-15 05:53:33.750 227 12641.67 77.65 54570.38 88888.00 2015-08-15 05:53:33.875 227 12641.73 77.62 54570.40 88888.00 2015-08-15 05:53:34.000 227 12641.77 77.65 54570.40 88888.00 2015-08-15 05:53:34.125 227 12641.73 77.65 54570.40 88888.00 2015-08-15 05:53:34.250 227 12641.70 77.62 54570.38 88888.00 2015-08-15 05:53:34.375 227 12641.77 77.62 54570.38 88888.00 2015-08-15 05:53:34.500 227 12641.77 77.62 54570.40 88888.00 2015-08-15 05:53:34.625 227 12641.70 77.62 54570.40 88888.00 2015-08-15 05:53:34.750 227 12641.75 77.65 54570.40 88888.00 2015-08-15 05:53:34.875 227 12641.80 77.70 54570.38 88888.00 2015-08-15 05:53:35.000 227 12641.75 77.70 54570.38 88888.00 2015-08-15 05:53:35.125 227 12641.73 77.65 54570.40 88888.00 2015-08-15 05:53:35.250 227 12641.73 77.60 54570.38 88888.00 2015-08-15 05:53:35.375 227 12641.67 77.60 54570.40 88888.00 2015-08-15 05:53:35.500 227 12641.67 77.60 54570.38 88888.00 2015-08-15 05:53:35.625 227 12641.75 77.62 54570.38 88888.00 2015-08-15 05:53:35.750 227 12641.75 77.65 54570.43 88888.00 2015-08-15 05:53:35.875 227 12641.67 77.60 54570.38 88888.00 2015-08-15 05:53:36.000 227 12641.67 77.58 54570.35 88888.00 2015-08-15 05:53:36.125 227 12641.70 77.62 54570.38 88888.00 2015-08-15 05:53:36.250 227 12641.67 77.65 54570.38 88888.00 2015-08-15 05:53:36.375 227 12641.70 77.65 54570.40 88888.00 2015-08-15 05:53:36.500 227 12641.75 77.67 54570.40 88888.00 2015-08-15 05:53:36.625 227 12641.75 77.65 54570.40 88888.00 2015-08-15 05:53:36.750 227 12641.75 77.65 54570.40 88888.00 2015-08-15 05:53:36.875 227 12641.83 77.65 54570.40 88888.00 2015-08-15 05:53:37.000 227 12641.83 77.67 54570.38 88888.00 2015-08-15 05:53:37.125 227 12641.75 77.70 54570.40 88888.00 2015-08-15 05:53:37.250 227 12641.70 77.67 54570.43 88888.00 2015-08-15 05:53:37.375 227 12641.75 77.70 54570.43 88888.00 2015-08-15 05:53:37.500 227 12641.75 77.70 54570.43 88888.00 2015-08-15 05:53:37.625 227 12641.73 77.65 54570.43 88888.00 2015-08-15 05:53:37.750 227 12641.75 77.65 54570.43 88888.00 2015-08-15 05:53:37.875 227 12641.75 77.62 54570.43 88888.00 2015-08-15 05:53:38.000 227 12641.77 77.65 54570.40 88888.00 2015-08-15 05:53:38.125 227 12641.80 77.67 54570.43 88888.00 2015-08-15 05:53:38.250 227 12641.80 77.67 54570.40 88888.00 2015-08-15 05:53:38.375 227 12641.83 77.67 54570.40 88888.00 2015-08-15 05:53:38.500 227 12641.83 77.67 54570.40 88888.00 2015-08-15 05:53:38.625 227 12641.83 77.65 54570.40 88888.00 2015-08-15 05:53:38.750 227 12641.77 77.62 54570.40 88888.00 2015-08-15 05:53:38.875 227 12641.73 77.67 54570.40 88888.00 2015-08-15 05:53:39.000 227 12641.75 77.67 54570.38 88888.00 2015-08-15 05:53:39.125 227 12641.83 77.65 54570.40 88888.00 2015-08-15 05:53:39.250 227 12641.80 77.62 54570.38 88888.00 2015-08-15 05:53:39.375 227 12641.80 77.65 54570.40 88888.00 2015-08-15 05:53:39.500 227 12641.77 77.67 54570.40 88888.00 2015-08-15 05:53:39.625 227 12641.80 77.67 54570.40 88888.00 2015-08-15 05:53:39.750 227 12641.80 77.67 54570.40 88888.00 2015-08-15 05:53:39.875 227 12641.77 77.67 54570.38 88888.00 2015-08-15 05:53:40.000 227 12641.77 77.67 54570.38 88888.00 2015-08-15 05:53:40.125 227 12641.75 77.65 54570.38 88888.00 2015-08-15 05:53:40.250 227 12641.75 77.62 54570.40 88888.00 2015-08-15 05:53:40.375 227 12641.83 77.65 54570.40 88888.00 2015-08-15 05:53:40.500 227 12641.88 77.65 54570.40 88888.00 2015-08-15 05:53:40.625 227 12641.88 77.65 54570.40 88888.00 2015-08-15 05:53:40.750 227 12641.88 77.62 54570.43 88888.00 2015-08-15 05:53:40.875 227 12641.88 77.60 54570.43 88888.00 2015-08-15 05:53:41.000 227 12641.85 77.62 54570.43 88888.00 2015-08-15 05:53:41.125 227 12641.80 77.65 54570.40 88888.00 2015-08-15 05:53:41.250 227 12641.77 77.65 54570.45 88888.00 2015-08-15 05:53:41.375 227 12641.83 77.67 54570.45 88888.00 2015-08-15 05:53:41.500 227 12641.88 77.67 54570.45 88888.00 2015-08-15 05:53:41.625 227 12641.88 77.67 54570.45 88888.00 2015-08-15 05:53:41.750 227 12641.88 77.67 54570.40 88888.00 2015-08-15 05:53:41.875 227 12641.88 77.67 54570.40 88888.00 2015-08-15 05:53:42.000 227 12641.88 77.65 54570.43 88888.00 2015-08-15 05:53:42.125 227 12641.85 77.67 54570.43 88888.00 2015-08-15 05:53:42.250 227 12641.83 77.62 54570.43 88888.00 2015-08-15 05:53:42.375 227 12641.85 77.65 54570.40 88888.00 2015-08-15 05:53:42.500 227 12641.90 77.65 54570.43 88888.00 2015-08-15 05:53:42.625 227 12641.88 77.62 54570.40 88888.00 2015-08-15 05:53:42.750 227 12641.80 77.65 54570.40 88888.00 2015-08-15 05:53:42.875 227 12641.73 77.65 54570.38 88888.00 2015-08-15 05:53:43.000 227 12641.75 77.67 54570.35 88888.00 2015-08-15 05:53:43.125 227 12641.85 77.67 54570.38 88888.00 2015-08-15 05:53:43.250 227 12641.83 77.67 54570.40 88888.00 2015-08-15 05:53:43.375 227 12641.85 77.70 54570.43 88888.00 2015-08-15 05:53:43.500 227 12641.90 77.70 54570.43 88888.00 2015-08-15 05:53:43.625 227 12641.95 77.67 54570.40 88888.00 2015-08-15 05:53:43.750 227 12641.95 77.70 54570.45 88888.00 2015-08-15 05:53:43.875 227 12641.98 77.70 54570.45 88888.00 2015-08-15 05:53:44.000 227 12642.02 77.70 54570.45 88888.00 2015-08-15 05:53:44.125 227 12642.00 77.70 54570.43 88888.00 2015-08-15 05:53:44.250 227 12641.98 77.67 54570.40 88888.00 2015-08-15 05:53:44.375 227 12641.98 77.67 54570.43 88888.00 2015-08-15 05:53:44.500 227 12641.95 77.70 54570.43 88888.00 2015-08-15 05:53:44.625 227 12641.95 77.70 54570.43 88888.00 2015-08-15 05:53:44.750 227 12641.92 77.72 54570.43 88888.00 2015-08-15 05:53:44.875 227 12641.90 77.67 54570.40 88888.00 2015-08-15 05:53:45.000 227 12641.92 77.70 54570.40 88888.00 2015-08-15 05:53:45.125 227 12641.88 77.70 54570.38 88888.00 2015-08-15 05:53:45.250 227 12641.90 77.70 54570.38 88888.00 2015-08-15 05:53:45.375 227 12641.92 77.72 54570.38 88888.00 2015-08-15 05:53:45.500 227 12641.95 77.70 54570.38 88888.00 2015-08-15 05:53:45.625 227 12641.92 77.70 54570.43 88888.00 2015-08-15 05:53:45.750 227 12641.90 77.67 54570.43 88888.00 2015-08-15 05:53:45.875 227 12641.85 77.67 54570.43 88888.00 2015-08-15 05:53:46.000 227 12641.77 77.67 54570.43 88888.00 2015-08-15 05:53:46.125 227 12641.80 77.70 54570.43 88888.00 2015-08-15 05:53:46.250 227 12641.83 77.72 54570.43 88888.00 2015-08-15 05:53:46.375 227 12641.88 77.72 54570.45 88888.00 2015-08-15 05:53:46.500 227 12641.90 77.72 54570.47 88888.00 2015-08-15 05:53:46.625 227 12641.90 77.70 54570.45 88888.00 2015-08-15 05:53:46.750 227 12641.90 77.70 54570.43 88888.00 2015-08-15 05:53:46.875 227 12641.98 77.70 54570.43 88888.00 2015-08-15 05:53:47.000 227 12642.02 77.70 54570.43 88888.00 2015-08-15 05:53:47.125 227 12641.95 77.67 54570.43 88888.00 2015-08-15 05:53:47.250 227 12641.88 77.67 54570.40 88888.00 2015-08-15 05:53:47.375 227 12641.90 77.67 54570.43 88888.00 2015-08-15 05:53:47.500 227 12641.92 77.67 54570.43 88888.00 2015-08-15 05:53:47.625 227 12641.90 77.67 54570.43 88888.00 2015-08-15 05:53:47.750 227 12641.92 77.67 54570.43 88888.00 2015-08-15 05:53:47.875 227 12641.90 77.70 54570.45 88888.00 2015-08-15 05:53:48.000 227 12641.85 77.67 54570.43 88888.00 2015-08-15 05:53:48.125 227 12641.88 77.65 54570.43 88888.00 2015-08-15 05:53:48.250 227 12641.90 77.67 54570.47 88888.00 2015-08-15 05:53:48.375 227 12641.92 77.67 54570.50 88888.00 2015-08-15 05:53:48.500 227 12641.95 77.65 54570.45 88888.00 2015-08-15 05:53:48.625 227 12641.92 77.65 54570.43 88888.00 2015-08-15 05:53:48.750 227 12641.98 77.70 54570.43 88888.00 2015-08-15 05:53:48.875 227 12641.88 77.67 54570.43 88888.00 2015-08-15 05:53:49.000 227 12641.90 77.67 54570.43 88888.00 2015-08-15 05:53:49.125 227 12641.88 77.67 54570.43 88888.00 2015-08-15 05:53:49.250 227 12641.92 77.62 54570.43 88888.00 2015-08-15 05:53:49.375 227 12642.00 77.70 54570.45 88888.00 2015-08-15 05:53:49.500 227 12642.00 77.67 54570.47 88888.00 2015-08-15 05:53:49.625 227 12641.92 77.65 54570.45 88888.00 2015-08-15 05:53:49.750 227 12641.90 77.62 54570.43 88888.00 2015-08-15 05:53:49.875 227 12641.95 77.65 54570.43 88888.00 2015-08-15 05:53:50.000 227 12641.90 77.65 54570.45 88888.00 2015-08-15 05:53:50.125 227 12641.88 77.62 54570.47 88888.00 2015-08-15 05:53:50.250 227 12641.85 77.65 54570.50 88888.00 2015-08-15 05:53:50.375 227 12641.90 77.70 54570.47 88888.00 2015-08-15 05:53:50.500 227 12641.90 77.65 54570.43 88888.00 2015-08-15 05:53:50.625 227 12641.92 77.65 54570.43 88888.00 2015-08-15 05:53:50.750 227 12641.98 77.65 54570.45 88888.00 2015-08-15 05:53:50.875 227 12641.95 77.65 54570.45 88888.00 2015-08-15 05:53:51.000 227 12641.98 77.65 54570.45 88888.00 2015-08-15 05:53:51.125 227 12642.00 77.65 54570.47 88888.00 2015-08-15 05:53:51.250 227 12642.00 77.65 54570.45 88888.00 2015-08-15 05:53:51.375 227 12642.00 77.62 54570.43 88888.00 2015-08-15 05:53:51.500 227 12641.98 77.65 54570.43 88888.00 2015-08-15 05:53:51.625 227 12642.00 77.67 54570.43 88888.00 2015-08-15 05:53:51.750 227 12642.00 77.67 54570.45 88888.00 2015-08-15 05:53:51.875 227 12641.98 77.65 54570.40 88888.00 2015-08-15 05:53:52.000 227 12641.98 77.65 54570.40 88888.00 2015-08-15 05:53:52.125 227 12642.02 77.67 54570.43 88888.00 2015-08-15 05:53:52.250 227 12642.02 77.67 54570.45 88888.00 2015-08-15 05:53:52.375 227 12642.00 77.65 54570.45 88888.00 2015-08-15 05:53:52.500 227 12642.02 77.62 54570.45 88888.00 2015-08-15 05:53:52.625 227 12642.02 77.60 54570.47 88888.00 2015-08-15 05:53:52.750 227 12642.05 77.65 54570.45 88888.00 2015-08-15 05:53:52.875 227 12642.08 77.62 54570.45 88888.00 2015-08-15 05:53:53.000 227 12642.05 77.65 54570.45 88888.00 2015-08-15 05:53:53.125 227 12642.05 77.65 54570.45 88888.00 2015-08-15 05:53:53.250 227 12642.02 77.65 54570.47 88888.00 2015-08-15 05:53:53.375 227 12642.00 77.65 54570.47 88888.00 2015-08-15 05:53:53.500 227 12642.00 77.65 54570.47 88888.00 2015-08-15 05:53:53.625 227 12642.02 77.62 54570.45 88888.00 2015-08-15 05:53:53.750 227 12642.08 77.58 54570.45 88888.00 2015-08-15 05:53:53.875 227 12642.10 77.60 54570.47 88888.00 2015-08-15 05:53:54.000 227 12642.12 77.62 54570.45 88888.00 2015-08-15 05:53:54.125 227 12642.12 77.65 54570.50 88888.00 2015-08-15 05:53:54.250 227 12642.10 77.62 54570.45 88888.00 2015-08-15 05:53:54.375 227 12642.12 77.62 54570.45 88888.00 2015-08-15 05:53:54.500 227 12642.15 77.65 54570.43 88888.00 2015-08-15 05:53:54.625 227 12642.15 77.65 54570.45 88888.00 2015-08-15 05:53:54.750 227 12642.10 77.65 54570.43 88888.00 2015-08-15 05:53:54.875 227 12642.02 77.67 54570.47 88888.00 2015-08-15 05:53:55.000 227 12642.00 77.65 54570.50 88888.00 2015-08-15 05:53:55.125 227 12642.08 77.62 54570.47 88888.00 2015-08-15 05:53:55.250 227 12642.05 77.62 54570.47 88888.00 2015-08-15 05:53:55.375 227 12642.10 77.60 54570.47 88888.00 2015-08-15 05:53:55.500 227 12642.15 77.65 54570.47 88888.00 2015-08-15 05:53:55.625 227 12642.15 77.62 54570.47 88888.00 2015-08-15 05:53:55.750 227 12642.12 77.65 54570.45 88888.00 2015-08-15 05:53:55.875 227 12642.10 77.65 54570.45 88888.00 2015-08-15 05:53:56.000 227 12642.08 77.65 54570.45 88888.00 2015-08-15 05:53:56.125 227 12642.08 77.65 54570.47 88888.00 2015-08-15 05:53:56.250 227 12642.08 77.62 54570.47 88888.00 2015-08-15 05:53:56.375 227 12642.10 77.62 54570.47 88888.00 2015-08-15 05:53:56.500 227 12642.12 77.65 54570.47 88888.00 2015-08-15 05:53:56.625 227 12642.15 77.70 54570.47 88888.00 2015-08-15 05:53:56.750 227 12642.10 77.65 54570.47 88888.00 2015-08-15 05:53:56.875 227 12642.08 77.65 54570.50 88888.00 2015-08-15 05:53:57.000 227 12642.10 77.65 54570.47 88888.00 2015-08-15 05:53:57.125 227 12642.12 77.65 54570.50 88888.00 2015-08-15 05:53:57.250 227 12642.15 77.65 54570.50 88888.00 2015-08-15 05:53:57.375 227 12642.17 77.65 54570.45 88888.00 2015-08-15 05:53:57.500 227 12642.17 77.62 54570.47 88888.00 2015-08-15 05:53:57.625 227 12642.23 77.65 54570.50 88888.00 2015-08-15 05:53:57.750 227 12642.17 77.65 54570.47 88888.00 2015-08-15 05:53:57.875 227 12642.15 77.62 54570.50 88888.00 2015-08-15 05:53:58.000 227 12642.17 77.62 54570.47 88888.00 2015-08-15 05:53:58.125 227 12642.23 77.62 54570.47 88888.00 2015-08-15 05:53:58.250 227 12642.15 77.62 54570.47 88888.00 2015-08-15 05:53:58.375 227 12642.10 77.60 54570.47 88888.00 2015-08-15 05:53:58.500 227 12642.10 77.62 54570.47 88888.00 2015-08-15 05:53:58.625 227 12642.12 77.60 54570.47 88888.00 2015-08-15 05:53:58.750 227 12642.17 77.58 54570.45 88888.00 2015-08-15 05:53:58.875 227 12642.20 77.58 54570.47 88888.00 2015-08-15 05:53:59.000 227 12642.20 77.60 54570.47 88888.00 2015-08-15 05:53:59.125 227 12642.17 77.60 54570.50 88888.00 2015-08-15 05:53:59.250 227 12642.20 77.60 54570.53 88888.00 2015-08-15 05:53:59.375 227 12642.20 77.62 54570.50 88888.00 2015-08-15 05:53:59.500 227 12642.12 77.62 54570.47 88888.00 2015-08-15 05:53:59.625 227 12642.12 77.62 54570.53 88888.00 2015-08-15 05:53:59.750 227 12642.12 77.65 54570.53 88888.00 2015-08-15 05:53:59.875 227 12642.17 77.62 54570.53 88888.00 2015-08-15 05:54:00.000 227 12642.17 77.62 54570.53 88888.00 2015-08-15 05:54:00.125 227 12642.17 77.62 54570.53 88888.00 2015-08-15 05:54:00.250 227 12642.17 77.58 54570.53 88888.00 2015-08-15 05:54:00.375 227 12642.15 77.55 54570.53 88888.00 2015-08-15 05:54:00.500 227 12642.12 77.60 54570.53 88888.00 2015-08-15 05:54:00.625 227 12642.10 77.55 54570.50 88888.00 2015-08-15 05:54:00.750 227 12642.10 77.60 54570.47 88888.00 2015-08-15 05:54:00.875 227 12642.17 77.60 54570.50 88888.00 2015-08-15 05:54:01.000 227 12642.20 77.60 54570.47 88888.00 2015-08-15 05:54:01.125 227 12642.20 77.60 54570.50 88888.00 2015-08-15 05:54:01.250 227 12642.12 77.58 54570.50 88888.00 2015-08-15 05:54:01.375 227 12642.12 77.62 54570.53 88888.00 2015-08-15 05:54:01.500 227 12642.15 77.60 54570.50 88888.00 2015-08-15 05:54:01.625 227 12642.23 77.62 54570.47 88888.00 2015-08-15 05:54:01.750 227 12642.15 77.60 54570.50 88888.00 2015-08-15 05:54:01.875 227 12642.08 77.60 54570.50 88888.00 2015-08-15 05:54:02.000 227 12642.10 77.60 54570.50 88888.00 2015-08-15 05:54:02.125 227 12642.17 77.58 54570.47 88888.00 2015-08-15 05:54:02.250 227 12642.20 77.60 54570.53 88888.00 2015-08-15 05:54:02.375 227 12642.17 77.62 54570.53 88888.00 2015-08-15 05:54:02.500 227 12642.15 77.60 54570.50 88888.00 2015-08-15 05:54:02.625 227 12642.20 77.60 54570.50 88888.00 2015-08-15 05:54:02.750 227 12642.20 77.60 54570.55 88888.00 2015-08-15 05:54:02.875 227 12642.23 77.60 54570.55 88888.00 2015-08-15 05:54:03.000 227 12642.23 77.58 54570.50 88888.00 2015-08-15 05:54:03.125 227 12642.25 77.58 54570.50 88888.00 2015-08-15 05:54:03.250 227 12642.23 77.55 54570.53 88888.00 2015-08-15 05:54:03.375 227 12642.25 77.58 54570.50 88888.00 2015-08-15 05:54:03.500 227 12642.23 77.60 54570.50 88888.00 2015-08-15 05:54:03.625 227 12642.23 77.60 54570.50 88888.00 2015-08-15 05:54:03.750 227 12642.20 77.60 54570.53 88888.00 2015-08-15 05:54:03.875 227 12642.20 77.58 54570.53 88888.00 2015-08-15 05:54:04.000 227 12642.25 77.58 54570.50 88888.00 2015-08-15 05:54:04.125 227 12642.25 77.60 54570.53 88888.00 2015-08-15 05:54:04.250 227 12642.23 77.60 54570.55 88888.00 2015-08-15 05:54:04.375 227 12642.25 77.60 54570.53 88888.00 2015-08-15 05:54:04.500 227 12642.25 77.60 54570.50 88888.00 2015-08-15 05:54:04.625 227 12642.30 77.60 54570.50 88888.00 2015-08-15 05:54:04.750 227 12642.27 77.60 54570.53 88888.00 2015-08-15 05:54:04.875 227 12642.25 77.60 54570.50 88888.00 2015-08-15 05:54:05.000 227 12642.25 77.58 54570.50 88888.00 2015-08-15 05:54:05.125 227 12642.25 77.58 54570.53 88888.00 2015-08-15 05:54:05.250 227 12642.25 77.58 54570.50 88888.00 2015-08-15 05:54:05.375 227 12642.30 77.58 54570.50 88888.00 2015-08-15 05:54:05.500 227 12642.35 77.58 54570.47 88888.00 2015-08-15 05:54:05.625 227 12642.33 77.58 54570.47 88888.00 2015-08-15 05:54:05.750 227 12642.30 77.58 54570.47 88888.00 2015-08-15 05:54:05.875 227 12642.33 77.55 54570.47 88888.00 2015-08-15 05:54:06.000 227 12642.38 77.58 54570.50 88888.00 2015-08-15 05:54:06.125 227 12642.33 77.58 54570.47 88888.00 2015-08-15 05:54:06.250 227 12642.33 77.58 54570.45 88888.00 2015-08-15 05:54:06.375 227 12642.35 77.62 54570.50 88888.00 2015-08-15 05:54:06.500 227 12642.35 77.60 54570.53 88888.00 2015-08-15 05:54:06.625 227 12642.33 77.58 54570.53 88888.00 2015-08-15 05:54:06.750 227 12642.33 77.58 54570.47 88888.00 2015-08-15 05:54:06.875 227 12642.33 77.58 54570.47 88888.00 2015-08-15 05:54:07.000 227 12642.38 77.58 54570.47 88888.00 2015-08-15 05:54:07.125 227 12642.38 77.58 54570.53 88888.00 2015-08-15 05:54:07.250 227 12642.35 77.58 54570.53 88888.00 2015-08-15 05:54:07.375 227 12642.38 77.55 54570.50 88888.00 2015-08-15 05:54:07.500 227 12642.35 77.55 54570.47 88888.00 2015-08-15 05:54:07.625 227 12642.30 77.58 54570.47 88888.00 2015-08-15 05:54:07.750 227 12642.35 77.58 54570.50 88888.00 2015-08-15 05:54:07.875 227 12642.42 77.60 54570.50 88888.00 2015-08-15 05:54:08.000 227 12642.40 77.58 54570.50 88888.00 2015-08-15 05:54:08.125 227 12642.38 77.58 54570.50 88888.00 2015-08-15 05:54:08.250 227 12642.35 77.55 54570.47 88888.00 2015-08-15 05:54:08.375 227 12642.38 77.55 54570.50 88888.00 2015-08-15 05:54:08.500 227 12642.33 77.55 54570.47 88888.00 2015-08-15 05:54:08.625 227 12642.33 77.58 54570.47 88888.00 2015-08-15 05:54:08.750 227 12642.42 77.60 54570.50 88888.00 2015-08-15 05:54:08.875 227 12642.42 77.58 54570.50 88888.00 2015-08-15 05:54:09.000 227 12642.40 77.53 54570.50 88888.00 2015-08-15 05:54:09.125 227 12642.33 77.53 54570.53 88888.00 2015-08-15 05:54:09.250 227 12642.38 77.55 54570.53 88888.00 2015-08-15 05:54:09.375 227 12642.42 77.55 54570.53 88888.00 2015-08-15 05:54:09.500 227 12642.42 77.55 54570.50 88888.00 2015-08-15 05:54:09.625 227 12642.42 77.53 54570.50 88888.00 2015-08-15 05:54:09.750 227 12642.40 77.55 54570.53 88888.00 2015-08-15 05:54:09.875 227 12642.42 77.55 54570.50 88888.00 2015-08-15 05:54:10.000 227 12642.42 77.58 54570.50 88888.00 2015-08-15 05:54:10.125 227 12642.48 77.55 54570.55 88888.00 2015-08-15 05:54:10.250 227 12642.42 77.55 54570.55 88888.00 2015-08-15 05:54:10.375 227 12642.40 77.58 54570.53 88888.00 2015-08-15 05:54:10.500 227 12642.35 77.53 54570.53 88888.00 2015-08-15 05:54:10.625 227 12642.38 77.58 54570.53 88888.00 2015-08-15 05:54:10.750 227 12642.38 77.58 54570.50 88888.00 2015-08-15 05:54:10.875 227 12642.38 77.60 54570.50 88888.00 2015-08-15 05:54:11.000 227 12642.38 77.58 54570.50 88888.00 2015-08-15 05:54:11.125 227 12642.40 77.58 54570.53 88888.00 2015-08-15 05:54:11.250 227 12642.40 77.53 54570.50 88888.00 2015-08-15 05:54:11.375 227 12642.45 77.53 54570.53 88888.00 2015-08-15 05:54:11.500 227 12642.42 77.55 54570.55 88888.00 2015-08-15 05:54:11.625 227 12642.40 77.58 54570.60 88888.00 2015-08-15 05:54:11.750 227 12642.45 77.55 54570.57 88888.00 2015-08-15 05:54:11.875 227 12642.42 77.53 54570.53 88888.00 2015-08-15 05:54:12.000 227 12642.40 77.53 54570.53 88888.00 2015-08-15 05:54:12.125 227 12642.40 77.55 54570.50 88888.00 2015-08-15 05:54:12.250 227 12642.42 77.55 54570.50 88888.00 2015-08-15 05:54:12.375 227 12642.48 77.50 54570.53 88888.00 2015-08-15 05:54:12.500 227 12642.48 77.47 54570.53 88888.00 2015-08-15 05:54:12.625 227 12642.48 77.50 54570.55 88888.00 2015-08-15 05:54:12.750 227 12642.45 77.55 54570.53 88888.00 2015-08-15 05:54:12.875 227 12642.50 77.55 54570.55 88888.00 2015-08-15 05:54:13.000 227 12642.48 77.53 54570.55 88888.00 2015-08-15 05:54:13.125 227 12642.45 77.53 54570.55 88888.00 2015-08-15 05:54:13.250 227 12642.42 77.53 54570.53 88888.00 2015-08-15 05:54:13.375 227 12642.45 77.53 54570.55 88888.00 2015-08-15 05:54:13.500 227 12642.40 77.50 54570.55 88888.00 2015-08-15 05:54:13.625 227 12642.40 77.53 54570.55 88888.00 2015-08-15 05:54:13.750 227 12642.40 77.45 54570.53 88888.00 2015-08-15 05:54:13.875 227 12642.42 77.47 54570.53 88888.00 2015-08-15 05:54:14.000 227 12642.48 77.50 54570.53 88888.00 2015-08-15 05:54:14.125 227 12642.50 77.50 54570.55 88888.00 2015-08-15 05:54:14.250 227 12642.50 77.53 54570.55 88888.00 2015-08-15 05:54:14.375 227 12642.48 77.47 54570.57 88888.00 2015-08-15 05:54:14.500 227 12642.50 77.53 54570.55 88888.00 2015-08-15 05:54:14.625 227 12642.55 77.50 54570.55 88888.00 2015-08-15 05:54:14.750 227 12642.52 77.47 54570.53 88888.00 2015-08-15 05:54:14.875 227 12642.48 77.53 54570.55 88888.00 2015-08-15 05:54:15.000 227 12642.45 77.50 54570.55 88888.00 2015-08-15 05:54:15.125 227 12642.50 77.53 54570.55 88888.00 2015-08-15 05:54:15.250 227 12642.52 77.47 54570.55 88888.00 2015-08-15 05:54:15.375 227 12642.45 77.47 54570.53 88888.00 2015-08-15 05:54:15.500 227 12642.42 77.45 54570.50 88888.00 2015-08-15 05:54:15.625 227 12642.45 77.42 54570.50 88888.00 2015-08-15 05:54:15.750 227 12642.42 77.50 54570.53 88888.00 2015-08-15 05:54:15.875 227 12642.42 77.55 54570.50 88888.00 2015-08-15 05:54:16.000 227 12642.42 77.55 54570.50 88888.00 2015-08-15 05:54:16.125 227 12642.48 77.53 54570.53 88888.00 2015-08-15 05:54:16.250 227 12642.52 77.50 54570.57 88888.00 2015-08-15 05:54:16.375 227 12642.50 77.45 54570.55 88888.00 2015-08-15 05:54:16.500 227 12642.52 77.50 54570.55 88888.00 2015-08-15 05:54:16.625 227 12642.52 77.53 54570.53 88888.00 2015-08-15 05:54:16.750 227 12642.58 77.53 54570.55 88888.00 2015-08-15 05:54:16.875 227 12642.50 77.50 54570.53 88888.00 2015-08-15 05:54:17.000 227 12642.45 77.42 54570.50 88888.00 2015-08-15 05:54:17.125 227 12642.45 77.42 54570.53 88888.00 2015-08-15 05:54:17.250 227 12642.50 77.45 54570.57 88888.00 2015-08-15 05:54:17.375 227 12642.55 77.50 54570.55 88888.00 2015-08-15 05:54:17.500 227 12642.52 77.55 54570.55 88888.00 2015-08-15 05:54:17.625 227 12642.50 77.47 54570.55 88888.00 2015-08-15 05:54:17.750 227 12642.48 77.42 54570.55 88888.00 2015-08-15 05:54:17.875 227 12642.48 77.45 54570.55 88888.00 2015-08-15 05:54:18.000 227 12642.52 77.45 54570.53 88888.00 2015-08-15 05:54:18.125 227 12642.50 77.42 54570.53 88888.00 2015-08-15 05:54:18.250 227 12642.50 77.47 54570.57 88888.00 2015-08-15 05:54:18.375 227 12642.52 77.45 54570.55 88888.00 2015-08-15 05:54:18.500 227 12642.55 77.45 54570.53 88888.00 2015-08-15 05:54:18.625 227 12642.55 77.42 54570.53 88888.00 2015-08-15 05:54:18.750 227 12642.58 77.45 54570.55 88888.00 2015-08-15 05:54:18.875 227 12642.60 77.40 54570.55 88888.00 2015-08-15 05:54:19.000 227 12642.58 77.45 54570.53 88888.00 2015-08-15 05:54:19.125 227 12642.58 77.47 54570.53 88888.00 2015-08-15 05:54:19.250 227 12642.55 77.42 54570.55 88888.00 2015-08-15 05:54:19.375 227 12642.52 77.45 54570.53 88888.00 2015-08-15 05:54:19.500 227 12642.55 77.42 54570.55 88888.00 2015-08-15 05:54:19.625 227 12642.60 77.40 54570.55 88888.00 2015-08-15 05:54:19.750 227 12642.58 77.40 54570.55 88888.00 2015-08-15 05:54:19.875 227 12642.58 77.40 54570.55 88888.00 2015-08-15 05:54:20.000 227 12642.52 77.40 54570.53 88888.00 2015-08-15 05:54:20.125 227 12642.55 77.40 54570.55 88888.00 2015-08-15 05:54:20.250 227 12642.58 77.40 54570.57 88888.00 2015-08-15 05:54:20.375 227 12642.58 77.38 54570.55 88888.00 2015-08-15 05:54:20.500 227 12642.58 77.45 54570.55 88888.00 2015-08-15 05:54:20.625 227 12642.58 77.45 54570.57 88888.00 2015-08-15 05:54:20.750 227 12642.52 77.42 54570.57 88888.00 2015-08-15 05:54:20.875 227 12642.58 77.42 54570.57 88888.00 2015-08-15 05:54:21.000 227 12642.55 77.42 54570.57 88888.00 2015-08-15 05:54:21.125 227 12642.52 77.42 54570.57 88888.00 2015-08-15 05:54:21.250 227 12642.52 77.40 54570.60 88888.00 2015-08-15 05:54:21.375 227 12642.60 77.42 54570.57 88888.00 2015-08-15 05:54:21.500 227 12642.65 77.47 54570.57 88888.00 2015-08-15 05:54:21.625 227 12642.70 77.45 54570.60 88888.00 2015-08-15 05:54:21.750 227 12642.65 77.40 54570.60 88888.00 2015-08-15 05:54:21.875 227 12642.62 77.40 54570.62 88888.00 2015-08-15 05:54:22.000 227 12642.58 77.40 54570.62 88888.00 2015-08-15 05:54:22.125 227 12642.55 77.42 54570.62 88888.00 2015-08-15 05:54:22.250 227 12642.55 77.42 54570.62 88888.00 2015-08-15 05:54:22.375 227 12642.55 77.35 54570.65 88888.00 2015-08-15 05:54:22.500 227 12642.58 77.38 54570.65 88888.00 2015-08-15 05:54:22.625 227 12642.55 77.38 54570.62 88888.00 2015-08-15 05:54:22.750 227 12642.52 77.40 54570.62 88888.00 2015-08-15 05:54:22.875 227 12642.52 77.38 54570.62 88888.00 2015-08-15 05:54:23.000 227 12642.55 77.35 54570.60 88888.00 2015-08-15 05:54:23.125 227 12642.55 77.33 54570.62 88888.00 2015-08-15 05:54:23.250 227 12642.58 77.38 54570.62 88888.00 2015-08-15 05:54:23.375 227 12642.55 77.40 54570.62 88888.00 2015-08-15 05:54:23.500 227 12642.55 77.38 54570.62 88888.00 2015-08-15 05:54:23.625 227 12642.52 77.38 54570.62 88888.00 2015-08-15 05:54:23.750 227 12642.55 77.35 54570.60 88888.00 2015-08-15 05:54:23.875 227 12642.58 77.35 54570.62 88888.00 2015-08-15 05:54:24.000 227 12642.58 77.38 54570.65 88888.00 2015-08-15 05:54:24.125 227 12642.58 77.40 54570.68 88888.00 2015-08-15 05:54:24.250 227 12642.58 77.40 54570.65 88888.00 2015-08-15 05:54:24.375 227 12642.52 77.40 54570.60 88888.00 2015-08-15 05:54:24.500 227 12642.52 77.42 54570.62 88888.00 2015-08-15 05:54:24.625 227 12642.58 77.40 54570.65 88888.00 2015-08-15 05:54:24.750 227 12642.58 77.40 54570.62 88888.00 2015-08-15 05:54:24.875 227 12642.60 77.40 54570.62 88888.00 2015-08-15 05:54:25.000 227 12642.60 77.35 54570.62 88888.00 2015-08-15 05:54:25.125 227 12642.62 77.38 54570.65 88888.00 2015-08-15 05:54:25.250 227 12642.67 77.38 54570.65 88888.00 2015-08-15 05:54:25.375 227 12642.65 77.40 54570.65 88888.00 2015-08-15 05:54:25.500 227 12642.58 77.40 54570.65 88888.00 2015-08-15 05:54:25.625 227 12642.58 77.40 54570.65 88888.00 2015-08-15 05:54:25.750 227 12642.55 77.40 54570.65 88888.00 2015-08-15 05:54:25.875 227 12642.58 77.38 54570.62 88888.00 2015-08-15 05:54:26.000 227 12642.65 77.42 54570.60 88888.00 2015-08-15 05:54:26.125 227 12642.65 77.42 54570.65 88888.00 2015-08-15 05:54:26.250 227 12642.67 77.40 54570.68 88888.00 2015-08-15 05:54:26.375 227 12642.73 77.40 54570.65 88888.00 2015-08-15 05:54:26.500 227 12642.75 77.38 54570.68 88888.00 2015-08-15 05:54:26.625 227 12642.65 77.38 54570.65 88888.00 2015-08-15 05:54:26.750 227 12642.62 77.38 54570.62 88888.00 2015-08-15 05:54:26.875 227 12642.70 77.35 54570.62 88888.00 2015-08-15 05:54:27.000 227 12642.73 77.38 54570.62 88888.00 2015-08-15 05:54:27.125 227 12642.67 77.35 54570.65 88888.00 2015-08-15 05:54:27.250 227 12642.73 77.38 54570.68 88888.00 2015-08-15 05:54:27.375 227 12642.75 77.38 54570.68 88888.00 2015-08-15 05:54:27.500 227 12642.83 77.35 54570.62 88888.00 2015-08-15 05:54:27.625 227 12642.88 77.35 54570.68 88888.00 2015-08-15 05:54:27.750 227 12642.83 77.40 54570.68 88888.00 2015-08-15 05:54:27.875 227 12642.77 77.38 54570.68 88888.00 2015-08-15 05:54:28.000 227 12642.77 77.35 54570.65 88888.00 2015-08-15 05:54:28.125 227 12642.83 77.38 54570.68 88888.00 2015-08-15 05:54:28.250 227 12642.75 77.33 54570.65 88888.00 2015-08-15 05:54:28.375 227 12642.73 77.33 54570.65 88888.00 2015-08-15 05:54:28.500 227 12642.75 77.35 54570.68 88888.00 2015-08-15 05:54:28.625 227 12642.77 77.38 54570.68 88888.00 2015-08-15 05:54:28.750 227 12642.73 77.35 54570.65 88888.00 2015-08-15 05:54:28.875 227 12642.70 77.30 54570.68 88888.00 2015-08-15 05:54:29.000 227 12642.70 77.28 54570.65 88888.00 2015-08-15 05:54:29.125 227 12642.70 77.33 54570.70 88888.00 2015-08-15 05:54:29.250 227 12642.70 77.33 54570.68 88888.00 2015-08-15 05:54:29.375 227 12642.75 77.35 54570.68 88888.00 2015-08-15 05:54:29.500 227 12642.75 77.35 54570.68 88888.00 2015-08-15 05:54:29.625 227 12642.73 77.33 54570.68 88888.00 2015-08-15 05:54:29.750 227 12642.75 77.35 54570.68 88888.00 2015-08-15 05:54:29.875 227 12642.75 77.35 54570.70 88888.00 2015-08-15 05:54:30.000 227 12642.75 77.38 54570.65 88888.00 2015-08-15 05:54:30.125 227 12642.75 77.30 54570.68 88888.00 2015-08-15 05:54:30.250 227 12642.75 77.30 54570.70 88888.00 2015-08-15 05:54:30.375 227 12642.75 77.33 54570.72 88888.00 2015-08-15 05:54:30.500 227 12642.80 77.38 54570.72 88888.00 2015-08-15 05:54:30.625 227 12642.85 77.33 54570.70 88888.00 2015-08-15 05:54:30.750 227 12642.85 77.33 54570.70 88888.00 2015-08-15 05:54:30.875 227 12642.77 77.30 54570.70 88888.00 2015-08-15 05:54:31.000 227 12642.75 77.33 54570.68 88888.00 2015-08-15 05:54:31.125 227 12642.67 77.30 54570.70 88888.00 2015-08-15 05:54:31.250 227 12642.60 77.35 54570.70 88888.00 2015-08-15 05:54:31.375 227 12642.67 77.38 54570.70 88888.00 2015-08-15 05:54:31.500 227 12642.70 77.35 54570.65 88888.00 2015-08-15 05:54:31.625 227 12642.75 77.35 54570.65 88888.00 2015-08-15 05:54:31.750 227 12642.70 77.30 54570.65 88888.00 2015-08-15 05:54:31.875 227 12642.77 77.33 54570.68 88888.00 2015-08-15 05:54:32.000 227 12642.77 77.33 54570.68 88888.00 2015-08-15 05:54:32.125 227 12642.75 77.35 54570.70 88888.00 2015-08-15 05:54:32.250 227 12642.77 77.33 54570.70 88888.00 2015-08-15 05:54:32.375 227 12642.75 77.35 54570.70 88888.00 2015-08-15 05:54:32.500 227 12642.77 77.33 54570.70 88888.00 2015-08-15 05:54:32.625 227 12642.77 77.35 54570.70 88888.00 2015-08-15 05:54:32.750 227 12642.77 77.35 54570.70 88888.00 2015-08-15 05:54:32.875 227 12642.75 77.33 54570.68 88888.00 2015-08-15 05:54:33.000 227 12642.75 77.30 54570.65 88888.00 2015-08-15 05:54:33.125 227 12642.73 77.35 54570.70 88888.00 2015-08-15 05:54:33.250 227 12642.75 77.33 54570.70 88888.00 2015-08-15 05:54:33.375 227 12642.80 77.35 54570.72 88888.00 2015-08-15 05:54:33.500 227 12642.75 77.33 54570.72 88888.00 2015-08-15 05:54:33.625 227 12642.70 77.30 54570.70 88888.00 2015-08-15 05:54:33.750 227 12642.67 77.30 54570.72 88888.00 2015-08-15 05:54:33.875 227 12642.67 77.30 54570.72 88888.00 2015-08-15 05:54:34.000 227 12642.67 77.30 54570.75 88888.00 2015-08-15 05:54:34.125 227 12642.75 77.30 54570.75 88888.00 2015-08-15 05:54:34.250 227 12642.75 77.28 54570.72 88888.00 2015-08-15 05:54:34.375 227 12642.73 77.25 54570.68 88888.00 2015-08-15 05:54:34.500 227 12642.73 77.28 54570.70 88888.00 2015-08-15 05:54:34.625 227 12642.75 77.30 54570.72 88888.00 2015-08-15 05:54:34.750 227 12642.80 77.30 54570.75 88888.00 2015-08-15 05:54:34.875 227 12642.80 77.33 54570.72 88888.00 2015-08-15 05:54:35.000 227 12642.77 77.35 54570.70 88888.00 2015-08-15 05:54:35.125 227 12642.73 77.30 54570.72 88888.00 2015-08-15 05:54:35.250 227 12642.77 77.35 54570.72 88888.00 2015-08-15 05:54:35.375 227 12642.85 77.38 54570.72 88888.00 2015-08-15 05:54:35.500 227 12642.83 77.35 54570.70 88888.00 2015-08-15 05:54:35.625 227 12642.80 77.28 54570.72 88888.00 2015-08-15 05:54:35.750 227 12642.77 77.30 54570.70 88888.00 2015-08-15 05:54:35.875 227 12642.77 77.28 54570.68 88888.00 2015-08-15 05:54:36.000 227 12642.80 77.33 54570.68 88888.00 2015-08-15 05:54:36.125 227 12642.77 77.33 54570.70 88888.00 2015-08-15 05:54:36.250 227 12642.75 77.35 54570.75 88888.00 2015-08-15 05:54:36.375 227 12642.77 77.38 54570.72 88888.00 2015-08-15 05:54:36.500 227 12642.77 77.30 54570.72 88888.00 2015-08-15 05:54:36.625 227 12642.80 77.35 54570.70 88888.00 2015-08-15 05:54:36.750 227 12642.80 77.38 54570.72 88888.00 2015-08-15 05:54:36.875 227 12642.77 77.33 54570.75 88888.00 2015-08-15 05:54:37.000 227 12642.80 77.30 54570.75 88888.00 2015-08-15 05:54:37.125 227 12642.75 77.30 54570.75 88888.00 2015-08-15 05:54:37.250 227 12642.62 77.28 54570.75 88888.00 2015-08-15 05:54:37.375 227 12642.65 77.35 54570.75 88888.00 2015-08-15 05:54:37.500 227 12642.70 77.35 54570.72 88888.00 2015-08-15 05:54:37.625 227 12642.70 77.33 54570.72 88888.00 2015-08-15 05:54:37.750 227 12642.70 77.30 54570.72 88888.00 2015-08-15 05:54:37.875 227 12642.70 77.28 54570.70 88888.00 2015-08-15 05:54:38.000 227 12642.73 77.30 54570.70 88888.00 2015-08-15 05:54:38.125 227 12642.77 77.30 54570.72 88888.00 2015-08-15 05:54:38.250 227 12642.80 77.35 54570.75 88888.00 2015-08-15 05:54:38.375 227 12642.83 77.35 54570.75 88888.00 2015-08-15 05:54:38.500 227 12642.77 77.30 54570.70 88888.00 2015-08-15 05:54:38.625 227 12642.77 77.33 54570.70 88888.00 2015-08-15 05:54:38.750 227 12642.80 77.33 54570.70 88888.00 2015-08-15 05:54:38.875 227 12642.75 77.28 54570.72 88888.00 2015-08-15 05:54:39.000 227 12642.73 77.33 54570.72 88888.00 2015-08-15 05:54:39.125 227 12642.77 77.35 54570.75 88888.00 2015-08-15 05:54:39.250 227 12642.73 77.33 54570.72 88888.00 2015-08-15 05:54:39.375 227 12642.75 77.33 54570.75 88888.00 2015-08-15 05:54:39.500 227 12642.80 77.30 54570.70 88888.00 2015-08-15 05:54:39.625 227 12642.75 77.33 54570.70 88888.00 2015-08-15 05:54:39.750 227 12642.70 77.30 54570.70 88888.00 2015-08-15 05:54:39.875 227 12642.70 77.30 54570.70 88888.00 2015-08-15 05:54:40.000 227 12642.73 77.28 54570.72 88888.00 2015-08-15 05:54:40.125 227 12642.73 77.30 54570.72 88888.00 2015-08-15 05:54:40.250 227 12642.67 77.25 54570.75 88888.00 2015-08-15 05:54:40.375 227 12642.70 77.28 54570.75 88888.00 2015-08-15 05:54:40.500 227 12642.70 77.30 54570.70 88888.00 2015-08-15 05:54:40.625 227 12642.75 77.33 54570.72 88888.00 2015-08-15 05:54:40.750 227 12642.80 77.30 54570.72 88888.00 2015-08-15 05:54:40.875 227 12642.75 77.28 54570.72 88888.00 2015-08-15 05:54:41.000 227 12642.70 77.25 54570.72 88888.00 2015-08-15 05:54:41.125 227 12642.73 77.30 54570.78 88888.00 2015-08-15 05:54:41.250 227 12642.70 77.28 54570.75 88888.00 2015-08-15 05:54:41.375 227 12642.70 77.30 54570.75 88888.00 2015-08-15 05:54:41.500 227 12642.73 77.30 54570.72 88888.00 2015-08-15 05:54:41.625 227 12642.75 77.28 54570.72 88888.00 2015-08-15 05:54:41.750 227 12642.75 77.28 54570.70 88888.00 2015-08-15 05:54:41.875 227 12642.77 77.28 54570.75 88888.00 2015-08-15 05:54:42.000 227 12642.77 77.28 54570.72 88888.00 2015-08-15 05:54:42.125 227 12642.77 77.28 54570.78 88888.00 2015-08-15 05:54:42.250 227 12642.77 77.28 54570.80 88888.00 2015-08-15 05:54:42.375 227 12642.75 77.28 54570.80 88888.00 2015-08-15 05:54:42.500 227 12642.75 77.30 54570.75 88888.00 2015-08-15 05:54:42.625 227 12642.73 77.25 54570.75 88888.00 2015-08-15 05:54:42.750 227 12642.67 77.22 54570.75 88888.00 2015-08-15 05:54:42.875 227 12642.67 77.28 54570.78 88888.00 2015-08-15 05:54:43.000 227 12642.67 77.28 54570.75 88888.00 2015-08-15 05:54:43.125 227 12642.65 77.25 54570.78 88888.00 2015-08-15 05:54:43.250 227 12642.62 77.25 54570.75 88888.00 2015-08-15 05:54:43.375 227 12642.60 77.30 54570.78 88888.00 2015-08-15 05:54:43.500 227 12642.65 77.30 54570.75 88888.00 2015-08-15 05:54:43.625 227 12642.73 77.33 54570.78 88888.00 2015-08-15 05:54:43.750 227 12642.77 77.33 54570.75 88888.00 2015-08-15 05:54:43.875 227 12642.77 77.33 54570.75 88888.00 2015-08-15 05:54:44.000 227 12642.73 77.30 54570.72 88888.00 2015-08-15 05:54:44.125 227 12642.65 77.28 54570.75 88888.00 2015-08-15 05:54:44.250 227 12642.60 77.28 54570.75 88888.00 2015-08-15 05:54:44.375 227 12642.62 77.28 54570.75 88888.00 2015-08-15 05:54:44.500 227 12642.67 77.28 54570.75 88888.00 2015-08-15 05:54:44.625 227 12642.70 77.28 54570.75 88888.00 2015-08-15 05:54:44.750 227 12642.73 77.28 54570.78 88888.00 2015-08-15 05:54:44.875 227 12642.70 77.22 54570.78 88888.00 2015-08-15 05:54:45.000 227 12642.62 77.20 54570.75 88888.00 2015-08-15 05:54:45.125 227 12642.67 77.28 54570.78 88888.00 2015-08-15 05:54:45.250 227 12642.67 77.25 54570.78 88888.00 2015-08-15 05:54:45.375 227 12642.65 77.28 54570.80 88888.00 2015-08-15 05:54:45.500 227 12642.67 77.30 54570.80 88888.00 2015-08-15 05:54:45.625 227 12642.70 77.30 54570.80 88888.00 2015-08-15 05:54:45.750 227 12642.75 77.30 54570.78 88888.00 2015-08-15 05:54:45.875 227 12642.73 77.28 54570.78 88888.00 2015-08-15 05:54:46.000 227 12642.65 77.25 54570.78 88888.00 2015-08-15 05:54:46.125 227 12642.67 77.25 54570.78 88888.00 2015-08-15 05:54:46.250 227 12642.67 77.25 54570.82 88888.00 2015-08-15 05:54:46.375 227 12642.67 77.25 54570.82 88888.00 2015-08-15 05:54:46.500 227 12642.73 77.25 54570.80 88888.00 2015-08-15 05:54:46.625 227 12642.77 77.28 54570.82 88888.00 2015-08-15 05:54:46.750 227 12642.70 77.28 54570.82 88888.00 2015-08-15 05:54:46.875 227 12642.62 77.28 54570.82 88888.00 2015-08-15 05:54:47.000 227 12642.62 77.25 54570.82 88888.00 2015-08-15 05:54:47.125 227 12642.67 77.28 54570.82 88888.00 2015-08-15 05:54:47.250 227 12642.70 77.28 54570.80 88888.00 2015-08-15 05:54:47.375 227 12642.67 77.25 54570.80 88888.00 2015-08-15 05:54:47.500 227 12642.67 77.25 54570.82 88888.00 2015-08-15 05:54:47.625 227 12642.65 77.25 54570.82 88888.00 2015-08-15 05:54:47.750 227 12642.65 77.20 54570.82 88888.00 2015-08-15 05:54:47.875 227 12642.65 77.22 54570.78 88888.00 2015-08-15 05:54:48.000 227 12642.67 77.22 54570.78 88888.00 2015-08-15 05:54:48.125 227 12642.62 77.25 54570.82 88888.00 2015-08-15 05:54:48.250 227 12642.65 77.25 54570.85 88888.00 2015-08-15 05:54:48.375 227 12642.73 77.30 54570.82 88888.00 2015-08-15 05:54:48.500 227 12642.67 77.25 54570.80 88888.00 2015-08-15 05:54:48.625 227 12642.67 77.25 54570.80 88888.00 2015-08-15 05:54:48.750 227 12642.62 77.25 54570.82 88888.00 2015-08-15 05:54:48.875 227 12642.60 77.25 54570.80 88888.00 2015-08-15 05:54:49.000 227 12642.62 77.25 54570.80 88888.00 2015-08-15 05:54:49.125 227 12642.67 77.25 54570.82 88888.00 2015-08-15 05:54:49.250 227 12642.67 77.22 54570.82 88888.00 2015-08-15 05:54:49.375 227 12642.67 77.20 54570.82 88888.00 2015-08-15 05:54:49.500 227 12642.67 77.25 54570.85 88888.00 2015-08-15 05:54:49.625 227 12642.73 77.22 54570.82 88888.00 2015-08-15 05:54:49.750 227 12642.75 77.22 54570.82 88888.00 2015-08-15 05:54:49.875 227 12642.77 77.22 54570.82 88888.00 2015-08-15 05:54:50.000 227 12642.77 77.20 54570.82 88888.00 2015-08-15 05:54:50.125 227 12642.77 77.25 54570.85 88888.00 2015-08-15 05:54:50.250 227 12642.70 77.25 54570.88 88888.00 2015-08-15 05:54:50.375 227 12642.67 77.25 54570.85 88888.00 2015-08-15 05:54:50.500 227 12642.70 77.25 54570.85 88888.00 2015-08-15 05:54:50.625 227 12642.73 77.25 54570.85 88888.00 2015-08-15 05:54:50.750 227 12642.67 77.25 54570.88 88888.00 2015-08-15 05:54:50.875 227 12642.67 77.25 54570.88 88888.00 2015-08-15 05:54:51.000 227 12642.65 77.20 54570.85 88888.00 2015-08-15 05:54:51.125 227 12642.67 77.20 54570.85 88888.00 2015-08-15 05:54:51.250 227 12642.67 77.20 54570.85 88888.00 2015-08-15 05:54:51.375 227 12642.67 77.22 54570.85 88888.00 2015-08-15 05:54:51.500 227 12642.65 77.20 54570.82 88888.00 2015-08-15 05:54:51.625 227 12642.67 77.20 54570.85 88888.00 2015-08-15 05:54:51.750 227 12642.65 77.20 54570.85 88888.00 2015-08-15 05:54:51.875 227 12642.62 77.20 54570.85 88888.00 2015-08-15 05:54:52.000 227 12642.65 77.22 54570.85 88888.00 2015-08-15 05:54:52.125 227 12642.67 77.22 54570.88 88888.00 2015-08-15 05:54:52.250 227 12642.73 77.20 54570.85 88888.00 2015-08-15 05:54:52.375 227 12642.80 77.20 54570.88 88888.00 2015-08-15 05:54:52.500 227 12642.73 77.20 54570.85 88888.00 2015-08-15 05:54:52.625 227 12642.73 77.20 54570.85 88888.00 2015-08-15 05:54:52.750 227 12642.73 77.20 54570.85 88888.00 2015-08-15 05:54:52.875 227 12642.73 77.20 54570.85 88888.00 2015-08-15 05:54:53.000 227 12642.73 77.20 54570.85 88888.00 2015-08-15 05:54:53.125 227 12642.73 77.20 54570.90 88888.00 2015-08-15 05:54:53.250 227 12642.70 77.20 54570.90 88888.00 2015-08-15 05:54:53.375 227 12642.75 77.20 54570.90 88888.00 2015-08-15 05:54:53.500 227 12642.75 77.22 54570.88 88888.00 2015-08-15 05:54:53.625 227 12642.67 77.20 54570.82 88888.00 2015-08-15 05:54:53.750 227 12642.67 77.20 54570.85 88888.00 2015-08-15 05:54:53.875 227 12642.65 77.22 54570.90 88888.00 2015-08-15 05:54:54.000 227 12642.70 77.20 54570.90 88888.00 2015-08-15 05:54:54.125 227 12642.70 77.20 54570.90 88888.00 2015-08-15 05:54:54.250 227 12642.65 77.17 54570.85 88888.00 2015-08-15 05:54:54.375 227 12642.67 77.20 54570.88 88888.00 2015-08-15 05:54:54.500 227 12642.73 77.22 54570.90 88888.00 2015-08-15 05:54:54.625 227 12642.75 77.20 54570.90 88888.00 2015-08-15 05:54:54.750 227 12642.77 77.17 54570.88 88888.00 2015-08-15 05:54:54.875 227 12642.75 77.15 54570.90 88888.00 2015-08-15 05:54:55.000 227 12642.73 77.20 54570.88 88888.00 2015-08-15 05:54:55.125 227 12642.75 77.22 54570.90 88888.00 2015-08-15 05:54:55.250 227 12642.73 77.20 54570.90 88888.00 2015-08-15 05:54:55.375 227 12642.75 77.20 54570.88 88888.00 2015-08-15 05:54:55.500 227 12642.77 77.17 54570.90 88888.00 2015-08-15 05:54:55.625 227 12642.77 77.20 54570.90 88888.00 2015-08-15 05:54:55.750 227 12642.73 77.17 54570.90 88888.00 2015-08-15 05:54:55.875 227 12642.73 77.22 54570.90 88888.00 2015-08-15 05:54:56.000 227 12642.70 77.25 54570.90 88888.00 2015-08-15 05:54:56.125 227 12642.67 77.22 54570.88 88888.00 2015-08-15 05:54:56.250 227 12642.73 77.22 54570.90 88888.00 2015-08-15 05:54:56.375 227 12642.77 77.20 54570.90 88888.00 2015-08-15 05:54:56.500 227 12642.67 77.22 54570.88 88888.00 2015-08-15 05:54:56.625 227 12642.67 77.20 54570.88 88888.00 2015-08-15 05:54:56.750 227 12642.67 77.20 54570.88 88888.00 2015-08-15 05:54:56.875 227 12642.67 77.17 54570.85 88888.00 2015-08-15 05:54:57.000 227 12642.67 77.17 54570.88 88888.00 2015-08-15 05:54:57.125 227 12642.70 77.15 54570.90 88888.00 2015-08-15 05:54:57.250 227 12642.70 77.17 54570.88 88888.00 2015-08-15 05:54:57.375 227 12642.70 77.17 54570.88 88888.00 2015-08-15 05:54:57.500 227 12642.62 77.17 54570.90 88888.00 2015-08-15 05:54:57.625 227 12642.73 77.20 54570.93 88888.00 2015-08-15 05:54:57.750 227 12642.75 77.17 54570.95 88888.00 2015-08-15 05:54:57.875 227 12642.70 77.17 54570.93 88888.00 2015-08-15 05:54:58.000 227 12642.67 77.15 54570.90 88888.00 2015-08-15 05:54:58.125 227 12642.67 77.20 54570.93 88888.00 2015-08-15 05:54:58.250 227 12642.65 77.20 54570.93 88888.00 2015-08-15 05:54:58.375 227 12642.70 77.15 54570.93 88888.00 2015-08-15 05:54:58.500 227 12642.77 77.12 54570.90 88888.00 2015-08-15 05:54:58.625 227 12642.73 77.17 54570.90 88888.00 2015-08-15 05:54:58.750 227 12642.65 77.15 54570.93 88888.00 2015-08-15 05:54:58.875 227 12642.60 77.15 54570.93 88888.00 2015-08-15 05:54:59.000 227 12642.67 77.15 54570.90 88888.00 2015-08-15 05:54:59.125 227 12642.70 77.15 54570.93 88888.00 2015-08-15 05:54:59.250 227 12642.67 77.15 54570.93 88888.00 2015-08-15 05:54:59.375 227 12642.73 77.17 54570.90 88888.00 2015-08-15 05:54:59.500 227 12642.67 77.15 54570.90 88888.00 2015-08-15 05:54:59.625 227 12642.67 77.17 54570.95 88888.00 2015-08-15 05:54:59.750 227 12642.65 77.15 54570.95 88888.00 2015-08-15 05:54:59.875 227 12642.62 77.17 54570.95 88888.00 2015-08-15 05:55:00.000 227 12642.65 77.17 54570.93 88888.00 2015-08-15 05:55:00.125 227 12642.62 77.17 54570.95 88888.00 2015-08-15 05:55:00.250 227 12642.65 77.12 54570.95 88888.00 2015-08-15 05:55:00.375 227 12642.65 77.15 54570.95 88888.00 2015-08-15 05:55:00.500 227 12642.62 77.15 54570.97 88888.00 2015-08-15 05:55:00.625 227 12642.65 77.15 54570.95 88888.00 2015-08-15 05:55:00.750 227 12642.67 77.15 54570.95 88888.00 2015-08-15 05:55:00.875 227 12642.70 77.15 54570.95 88888.00 2015-08-15 05:55:01.000 227 12642.65 77.12 54570.90 88888.00 2015-08-15 05:55:01.125 227 12642.67 77.15 54570.95 88888.00 2015-08-15 05:55:01.250 227 12642.67 77.17 54570.97 88888.00 2015-08-15 05:55:01.375 227 12642.70 77.15 54570.95 88888.00 2015-08-15 05:55:01.500 227 12642.73 77.15 54570.90 88888.00 2015-08-15 05:55:01.625 227 12642.70 77.15 54570.90 88888.00 2015-08-15 05:55:01.750 227 12642.62 77.12 54570.95 88888.00 2015-08-15 05:55:01.875 227 12642.58 77.17 54570.97 88888.00 2015-08-15 05:55:02.000 227 12642.60 77.12 54570.97 88888.00 2015-08-15 05:55:02.125 227 12642.70 77.12 54570.95 88888.00 2015-08-15 05:55:02.250 227 12642.67 77.12 54570.95 88888.00 2015-08-15 05:55:02.375 227 12642.65 77.10 54570.93 88888.00 2015-08-15 05:55:02.500 227 12642.67 77.12 54570.93 88888.00 2015-08-15 05:55:02.625 227 12642.70 77.15 54570.95 88888.00 2015-08-15 05:55:02.750 227 12642.67 77.17 54570.97 88888.00 2015-08-15 05:55:02.875 227 12642.67 77.10 54570.97 88888.00 2015-08-15 05:55:03.000 227 12642.70 77.10 54570.97 88888.00 2015-08-15 05:55:03.125 227 12642.73 77.12 54570.97 88888.00 2015-08-15 05:55:03.250 227 12642.73 77.12 54570.97 88888.00 2015-08-15 05:55:03.375 227 12642.77 77.12 54570.97 88888.00 2015-08-15 05:55:03.500 227 12642.77 77.12 54570.97 88888.00 2015-08-15 05:55:03.625 227 12642.77 77.12 54570.97 88888.00 2015-08-15 05:55:03.750 227 12642.75 77.10 54570.97 88888.00 2015-08-15 05:55:03.875 227 12642.75 77.15 54570.97 88888.00 2015-08-15 05:55:04.000 227 12642.77 77.12 54570.95 88888.00 2015-08-15 05:55:04.125 227 12642.70 77.10 54570.95 88888.00 2015-08-15 05:55:04.250 227 12642.65 77.10 54570.93 88888.00 2015-08-15 05:55:04.375 227 12642.70 77.12 54570.93 88888.00 2015-08-15 05:55:04.500 227 12642.70 77.20 54570.93 88888.00 2015-08-15 05:55:04.625 227 12642.62 77.17 54570.95 88888.00 2015-08-15 05:55:04.750 227 12642.62 77.15 54570.95 88888.00 2015-08-15 05:55:04.875 227 12642.70 77.15 54570.95 88888.00 2015-08-15 05:55:05.000 227 12642.73 77.17 54570.95 88888.00 2015-08-15 05:55:05.125 227 12642.73 77.15 54570.97 88888.00 2015-08-15 05:55:05.250 227 12642.70 77.12 54570.97 88888.00 2015-08-15 05:55:05.375 227 12642.73 77.12 54570.95 88888.00 2015-08-15 05:55:05.500 227 12642.75 77.15 54570.95 88888.00 2015-08-15 05:55:05.625 227 12642.75 77.15 54570.95 88888.00 2015-08-15 05:55:05.750 227 12642.73 77.12 54570.95 88888.00 2015-08-15 05:55:05.875 227 12642.73 77.12 54570.93 88888.00 2015-08-15 05:55:06.000 227 12642.73 77.05 54570.90 88888.00 2015-08-15 05:55:06.125 227 12642.70 77.05 54570.93 88888.00 2015-08-15 05:55:06.250 227 12642.75 77.10 54570.93 88888.00 2015-08-15 05:55:06.375 227 12642.83 77.15 54570.93 88888.00 2015-08-15 05:55:06.500 227 12642.88 77.15 54570.93 88888.00 2015-08-15 05:55:06.625 227 12642.88 77.15 54570.93 88888.00 2015-08-15 05:55:06.750 227 12642.80 77.10 54570.95 88888.00 2015-08-15 05:55:06.875 227 12642.77 77.10 54570.95 88888.00 2015-08-15 05:55:07.000 227 12642.75 77.12 54570.93 88888.00 2015-08-15 05:55:07.125 227 12642.73 77.10 54570.93 88888.00 2015-08-15 05:55:07.250 227 12642.77 77.08 54570.93 88888.00 2015-08-15 05:55:07.375 227 12642.88 77.10 54570.90 88888.00 2015-08-15 05:55:07.500 227 12642.92 77.10 54570.93 88888.00 2015-08-15 05:55:07.625 227 12642.85 77.10 54570.95 88888.00 2015-08-15 05:55:07.750 227 12642.85 77.15 54570.93 88888.00 2015-08-15 05:55:07.875 227 12642.90 77.10 54570.90 88888.00 2015-08-15 05:55:08.000 227 12642.90 77.10 54570.90 88888.00 2015-08-15 05:55:08.125 227 12642.88 77.10 54570.93 88888.00 2015-08-15 05:55:08.250 227 12642.83 77.12 54570.95 88888.00 2015-08-15 05:55:08.375 227 12642.80 77.10 54570.93 88888.00 2015-08-15 05:55:08.500 227 12642.77 77.10 54570.93 88888.00 2015-08-15 05:55:08.625 227 12642.80 77.08 54570.93 88888.00 2015-08-15 05:55:08.750 227 12642.80 77.08 54570.93 88888.00 2015-08-15 05:55:08.875 227 12642.77 77.10 54570.93 88888.00 2015-08-15 05:55:09.000 227 12642.77 77.12 54570.93 88888.00 2015-08-15 05:55:09.125 227 12642.80 77.10 54570.93 88888.00 2015-08-15 05:55:09.250 227 12642.83 77.10 54570.95 88888.00 2015-08-15 05:55:09.375 227 12642.83 77.15 54570.95 88888.00 2015-08-15 05:55:09.500 227 12642.90 77.12 54570.95 88888.00 2015-08-15 05:55:09.625 227 12642.90 77.10 54570.93 88888.00 2015-08-15 05:55:09.750 227 12642.98 77.10 54570.93 88888.00 2015-08-15 05:55:09.875 227 12642.98 77.10 54570.93 88888.00 2015-08-15 05:55:10.000 227 12642.98 77.10 54570.93 88888.00 2015-08-15 05:55:10.125 227 12642.92 77.12 54570.93 88888.00 2015-08-15 05:55:10.250 227 12642.90 77.12 54570.95 88888.00 2015-08-15 05:55:10.375 227 12642.95 77.10 54570.93 88888.00 2015-08-15 05:55:10.500 227 12642.98 77.10 54570.93 88888.00 2015-08-15 05:55:10.625 227 12642.95 77.10 54570.90 88888.00 2015-08-15 05:55:10.750 227 12642.83 77.12 54570.93 88888.00 2015-08-15 05:55:10.875 227 12642.80 77.12 54570.95 88888.00 2015-08-15 05:55:11.000 227 12642.83 77.08 54570.93 88888.00 2015-08-15 05:55:11.125 227 12642.85 77.05 54570.95 88888.00 2015-08-15 05:55:11.250 227 12642.83 77.08 54570.95 88888.00 2015-08-15 05:55:11.375 227 12642.83 77.10 54570.95 88888.00 2015-08-15 05:55:11.500 227 12642.80 77.10 54570.95 88888.00 2015-08-15 05:55:11.625 227 12642.83 77.15 54570.95 88888.00 2015-08-15 05:55:11.750 227 12642.88 77.12 54570.97 88888.00 2015-08-15 05:55:11.875 227 12642.92 77.12 54570.97 88888.00 2015-08-15 05:55:12.000 227 12642.90 77.08 54570.95 88888.00 2015-08-15 05:55:12.125 227 12642.88 77.08 54570.95 88888.00 2015-08-15 05:55:12.250 227 12642.85 77.12 54570.95 88888.00 2015-08-15 05:55:12.375 227 12642.83 77.15 54570.97 88888.00 2015-08-15 05:55:12.500 227 12642.85 77.20 54570.97 88888.00 2015-08-15 05:55:12.625 227 12642.90 77.17 54570.95 88888.00 2015-08-15 05:55:12.750 227 12642.88 77.15 54570.95 88888.00 2015-08-15 05:55:12.875 227 12642.88 77.15 54570.93 88888.00 2015-08-15 05:55:13.000 227 12642.85 77.12 54570.93 88888.00 2015-08-15 05:55:13.125 227 12642.83 77.12 54570.95 88888.00 2015-08-15 05:55:13.250 227 12642.77 77.12 54570.97 88888.00 2015-08-15 05:55:13.375 227 12642.83 77.12 54570.95 88888.00 2015-08-15 05:55:13.500 227 12642.85 77.12 54570.95 88888.00 2015-08-15 05:55:13.625 227 12642.88 77.17 54570.97 88888.00 2015-08-15 05:55:13.750 227 12642.90 77.15 54570.97 88888.00 2015-08-15 05:55:13.875 227 12642.92 77.15 54570.97 88888.00 2015-08-15 05:55:14.000 227 12642.98 77.17 54570.95 88888.00 2015-08-15 05:55:14.125 227 12643.00 77.17 54570.97 88888.00 2015-08-15 05:55:14.250 227 12642.98 77.17 54570.95 88888.00 2015-08-15 05:55:14.375 227 12643.02 77.15 54570.95 88888.00 2015-08-15 05:55:14.500 227 12643.05 77.12 54570.95 88888.00 2015-08-15 05:55:14.625 227 12642.95 77.10 54570.93 88888.00 2015-08-15 05:55:14.750 227 12642.88 77.12 54570.93 88888.00 2015-08-15 05:55:14.875 227 12642.83 77.12 54570.95 88888.00 2015-08-15 05:55:15.000 227 12642.88 77.08 54570.90 88888.00 2015-08-15 05:55:15.125 227 12642.88 77.05 54570.93 88888.00 2015-08-15 05:55:15.250 227 12642.92 77.10 54570.95 88888.00 2015-08-15 05:55:15.375 227 12642.92 77.08 54570.95 88888.00 2015-08-15 05:55:15.500 227 12642.92 77.10 54570.95 88888.00 2015-08-15 05:55:15.625 227 12642.90 77.10 54570.95 88888.00 2015-08-15 05:55:15.750 227 12642.95 77.12 54570.95 88888.00 2015-08-15 05:55:15.875 227 12642.98 77.12 54570.93 88888.00 2015-08-15 05:55:16.000 227 12642.92 77.10 54570.90 88888.00 2015-08-15 05:55:16.125 227 12642.88 77.10 54570.90 88888.00 2015-08-15 05:55:16.250 227 12642.92 77.12 54570.95 88888.00 2015-08-15 05:55:16.375 227 12642.98 77.15 54570.95 88888.00 2015-08-15 05:55:16.500 227 12642.95 77.12 54570.93 88888.00 2015-08-15 05:55:16.625 227 12642.90 77.08 54570.93 88888.00 2015-08-15 05:55:16.750 227 12642.90 77.10 54570.93 88888.00 2015-08-15 05:55:16.875 227 12642.90 77.15 54570.93 88888.00 2015-08-15 05:55:17.000 227 12642.88 77.12 54570.93 88888.00 2015-08-15 05:55:17.125 227 12642.90 77.15 54570.97 88888.00 2015-08-15 05:55:17.250 227 12642.92 77.12 54570.97 88888.00 2015-08-15 05:55:17.375 227 12642.98 77.12 54570.97 88888.00 2015-08-15 05:55:17.500 227 12642.95 77.08 54570.95 88888.00 2015-08-15 05:55:17.625 227 12642.98 77.08 54570.97 88888.00 2015-08-15 05:55:17.750 227 12643.02 77.10 54571.00 88888.00 2015-08-15 05:55:17.875 227 12643.00 77.10 54571.00 88888.00 2015-08-15 05:55:18.000 227 12642.95 77.10 54570.95 88888.00 2015-08-15 05:55:18.125 227 12642.90 77.10 54570.95 88888.00 2015-08-15 05:55:18.250 227 12642.92 77.10 54570.95 88888.00 2015-08-15 05:55:18.375 227 12642.95 77.10 54570.95 88888.00 2015-08-15 05:55:18.500 227 12642.95 77.10 54570.95 88888.00 2015-08-15 05:55:18.625 227 12642.92 77.17 54570.97 88888.00 2015-08-15 05:55:18.750 227 12642.90 77.12 54570.95 88888.00 2015-08-15 05:55:18.875 227 12642.92 77.10 54570.93 88888.00 2015-08-15 05:55:19.000 227 12642.95 77.08 54570.93 88888.00 2015-08-15 05:55:19.125 227 12643.00 77.10 54570.95 88888.00 2015-08-15 05:55:19.250 227 12643.00 77.10 54570.95 88888.00 2015-08-15 05:55:19.375 227 12643.05 77.08 54570.93 88888.00 2015-08-15 05:55:19.500 227 12643.05 77.10 54570.93 88888.00 2015-08-15 05:55:19.625 227 12643.00 77.12 54570.95 88888.00 2015-08-15 05:55:19.750 227 12642.98 77.12 54570.90 88888.00 2015-08-15 05:55:19.875 227 12643.00 77.12 54570.93 88888.00 2015-08-15 05:55:20.000 227 12643.00 77.12 54570.95 88888.00 2015-08-15 05:55:20.125 227 12642.92 77.10 54570.95 88888.00 2015-08-15 05:55:20.250 227 12642.80 77.08 54570.93 88888.00 2015-08-15 05:55:20.375 227 12642.90 77.03 54570.90 88888.00 2015-08-15 05:55:20.500 227 12643.00 77.08 54570.93 88888.00 2015-08-15 05:55:20.625 227 12643.02 77.08 54570.95 88888.00 2015-08-15 05:55:20.750 227 12642.98 77.05 54570.93 88888.00 2015-08-15 05:55:20.875 227 12642.92 77.10 54570.93 88888.00 2015-08-15 05:55:21.000 227 12642.90 77.10 54570.93 88888.00 2015-08-15 05:55:21.125 227 12642.95 77.08 54570.93 88888.00 2015-08-15 05:55:21.250 227 12642.92 77.05 54570.95 88888.00 2015-08-15 05:55:21.375 227 12642.92 77.05 54570.95 88888.00 2015-08-15 05:55:21.500 227 12642.95 77.08 54570.97 88888.00 2015-08-15 05:55:21.625 227 12642.95 77.08 54570.95 88888.00 2015-08-15 05:55:21.750 227 12642.90 77.08 54570.93 88888.00 2015-08-15 05:55:21.875 227 12642.98 77.08 54570.95 88888.00 2015-08-15 05:55:22.000 227 12642.98 77.05 54570.93 88888.00 2015-08-15 05:55:22.125 227 12642.92 77.00 54570.95 88888.00 2015-08-15 05:55:22.250 227 12642.92 77.03 54570.93 88888.00 2015-08-15 05:55:22.375 227 12642.95 77.05 54570.95 88888.00 2015-08-15 05:55:22.500 227 12642.92 77.05 54570.95 88888.00 2015-08-15 05:55:22.625 227 12642.88 77.08 54570.97 88888.00 2015-08-15 05:55:22.750 227 12642.88 77.10 54570.97 88888.00 2015-08-15 05:55:22.875 227 12642.90 77.08 54570.95 88888.00 2015-08-15 05:55:23.000 227 12642.90 77.10 54570.95 88888.00 2015-08-15 05:55:23.125 227 12642.83 77.10 54570.97 88888.00 2015-08-15 05:55:23.250 227 12642.85 77.08 54571.00 88888.00 2015-08-15 05:55:23.375 227 12642.92 77.10 54571.00 88888.00 2015-08-15 05:55:23.500 227 12643.00 77.08 54570.97 88888.00 2015-08-15 05:55:23.625 227 12643.00 77.05 54570.97 88888.00 2015-08-15 05:55:23.750 227 12643.05 77.05 54570.97 88888.00 2015-08-15 05:55:23.875 227 12643.05 77.03 54571.00 88888.00 2015-08-15 05:55:24.000 227 12643.00 77.03 54571.00 88888.00 2015-08-15 05:55:24.125 227 12643.02 77.03 54571.00 88888.00 2015-08-15 05:55:24.250 227 12643.05 77.05 54571.00 88888.00 2015-08-15 05:55:24.375 227 12643.05 77.05 54571.00 88888.00 2015-08-15 05:55:24.500 227 12643.05 77.08 54570.97 88888.00 2015-08-15 05:55:24.625 227 12643.05 77.03 54570.95 88888.00 2015-08-15 05:55:24.750 227 12643.10 77.03 54570.95 88888.00 2015-08-15 05:55:24.875 227 12643.05 77.03 54570.97 88888.00 2015-08-15 05:55:25.000 227 12643.05 77.03 54570.97 88888.00 2015-08-15 05:55:25.125 227 12643.08 77.03 54570.95 88888.00 2015-08-15 05:55:25.250 227 12643.15 76.97 54570.93 88888.00 2015-08-15 05:55:25.375 227 12643.10 77.00 54570.95 88888.00 2015-08-15 05:55:25.500 227 12643.00 77.03 54570.95 88888.00 2015-08-15 05:55:25.625 227 12642.95 77.03 54570.95 88888.00 2015-08-15 05:55:25.750 227 12642.98 77.03 54570.95 88888.00 2015-08-15 05:55:25.875 227 12642.95 77.00 54570.90 88888.00 2015-08-15 05:55:26.000 227 12642.95 77.00 54570.93 88888.00 2015-08-15 05:55:26.125 227 12643.00 77.03 54570.97 88888.00 2015-08-15 05:55:26.250 227 12643.00 77.00 54570.95 88888.00 2015-08-15 05:55:26.375 227 12642.95 77.00 54570.95 88888.00 2015-08-15 05:55:26.500 227 12642.90 77.03 54570.93 88888.00 2015-08-15 05:55:26.625 227 12642.90 77.00 54570.93 88888.00 2015-08-15 05:55:26.750 227 12642.98 77.03 54570.95 88888.00 2015-08-15 05:55:26.875 227 12643.05 77.03 54570.97 88888.00 2015-08-15 05:55:27.000 227 12643.00 77.03 54570.95 88888.00 2015-08-15 05:55:27.125 227 12642.90 77.03 54570.95 88888.00 2015-08-15 05:55:27.250 227 12642.88 76.97 54570.95 88888.00 2015-08-15 05:55:27.375 227 12642.95 77.00 54570.97 88888.00 2015-08-15 05:55:27.500 227 12642.92 77.03 54570.97 88888.00 2015-08-15 05:55:27.625 227 12643.00 77.05 54570.97 88888.00 2015-08-15 05:55:27.750 227 12642.98 77.05 54571.00 88888.00 2015-08-15 05:55:27.875 227 12642.95 77.05 54571.03 88888.00 2015-08-15 05:55:28.000 227 12642.92 77.05 54571.00 88888.00 2015-08-15 05:55:28.125 227 12642.90 77.05 54570.97 88888.00 2015-08-15 05:55:28.250 227 12642.90 77.00 54570.97 88888.00 2015-08-15 05:55:28.375 227 12642.88 77.00 54571.03 88888.00 2015-08-15 05:55:28.500 227 12642.90 77.00 54571.03 88888.00 2015-08-15 05:55:28.625 227 12642.98 76.97 54570.97 88888.00 2015-08-15 05:55:28.750 227 12643.00 76.92 54570.97 88888.00 2015-08-15 05:55:28.875 227 12642.98 76.97 54571.00 88888.00 2015-08-15 05:55:29.000 227 12643.02 77.00 54570.97 88888.00 2015-08-15 05:55:29.125 227 12643.02 77.03 54571.00 88888.00 2015-08-15 05:55:29.250 227 12642.98 76.97 54571.00 88888.00 2015-08-15 05:55:29.375 227 12642.90 76.95 54571.00 88888.00 2015-08-15 05:55:29.500 227 12642.90 76.97 54571.00 88888.00 2015-08-15 05:55:29.625 227 12642.92 77.00 54571.00 88888.00 2015-08-15 05:55:29.750 227 12642.95 76.97 54571.03 88888.00 2015-08-15 05:55:29.875 227 12642.92 76.97 54571.03 88888.00 2015-08-15 05:55:30.000 227 12642.95 76.95 54571.03 88888.00 2015-08-15 05:55:30.125 227 12643.02 76.95 54571.05 88888.00 2015-08-15 05:55:30.250 227 12642.98 76.95 54571.00 88888.00 2015-08-15 05:55:30.375 227 12642.95 76.95 54571.03 88888.00 2015-08-15 05:55:30.500 227 12642.98 76.97 54571.05 88888.00 2015-08-15 05:55:30.625 227 12642.98 77.00 54571.05 88888.00 2015-08-15 05:55:30.750 227 12642.95 77.00 54571.05 88888.00 2015-08-15 05:55:30.875 227 12642.95 77.00 54571.05 88888.00 2015-08-15 05:55:31.000 227 12643.00 77.03 54571.07 88888.00 2015-08-15 05:55:31.125 227 12643.02 77.00 54571.07 88888.00 2015-08-15 05:55:31.250 227 12643.00 76.97 54571.05 88888.00 2015-08-15 05:55:31.375 227 12643.02 76.97 54571.03 88888.00 2015-08-15 05:55:31.500 227 12643.00 76.97 54571.03 88888.00 2015-08-15 05:55:31.625 227 12643.00 76.97 54571.05 88888.00 2015-08-15 05:55:31.750 227 12643.00 77.00 54571.07 88888.00 2015-08-15 05:55:31.875 227 12642.95 76.97 54571.07 88888.00 2015-08-15 05:55:32.000 227 12642.95 76.95 54571.03 88888.00 2015-08-15 05:55:32.125 227 12642.92 76.95 54571.03 88888.00 2015-08-15 05:55:32.250 227 12642.95 76.95 54571.03 88888.00 2015-08-15 05:55:32.375 227 12643.02 76.97 54571.05 88888.00 2015-08-15 05:55:32.500 227 12643.02 76.95 54571.05 88888.00 2015-08-15 05:55:32.625 227 12643.00 76.90 54571.03 88888.00 2015-08-15 05:55:32.750 227 12642.98 76.92 54571.03 88888.00 2015-08-15 05:55:32.875 227 12642.92 76.92 54571.03 88888.00 2015-08-15 05:55:33.000 227 12642.92 76.92 54571.00 88888.00 2015-08-15 05:55:33.125 227 12643.00 76.95 54571.03 88888.00 2015-08-15 05:55:33.250 227 12643.05 76.95 54571.03 88888.00 2015-08-15 05:55:33.375 227 12643.05 76.92 54571.03 88888.00 2015-08-15 05:55:33.500 227 12643.02 76.95 54571.00 88888.00 2015-08-15 05:55:33.625 227 12643.10 77.00 54571.05 88888.00 2015-08-15 05:55:33.750 227 12643.08 76.97 54571.03 88888.00 2015-08-15 05:55:33.875 227 12643.05 76.95 54571.00 88888.00 2015-08-15 05:55:34.000 227 12643.00 76.95 54570.97 88888.00 2015-08-15 05:55:34.125 227 12643.00 76.95 54571.00 88888.00 2015-08-15 05:55:34.250 227 12643.02 76.92 54571.00 88888.00 2015-08-15 05:55:34.375 227 12643.10 76.95 54571.03 88888.00 2015-08-15 05:55:34.500 227 12643.10 76.92 54570.97 88888.00 2015-08-15 05:55:34.625 227 12643.12 76.92 54570.97 88888.00 2015-08-15 05:55:34.750 227 12643.10 76.95 54571.00 88888.00 2015-08-15 05:55:34.875 227 12643.10 76.95 54571.03 88888.00 2015-08-15 05:55:35.000 227 12643.15 76.95 54571.03 88888.00 2015-08-15 05:55:35.125 227 12643.08 76.97 54571.03 88888.00 2015-08-15 05:55:35.250 227 12643.02 76.92 54571.03 88888.00 2015-08-15 05:55:35.375 227 12643.02 76.92 54571.03 88888.00 2015-08-15 05:55:35.500 227 12643.02 76.92 54571.05 88888.00 2015-08-15 05:55:35.625 227 12643.08 76.92 54571.07 88888.00 2015-08-15 05:55:35.750 227 12643.08 76.95 54571.05 88888.00 2015-08-15 05:55:35.875 227 12643.08 76.92 54571.03 88888.00 2015-08-15 05:55:36.000 227 12643.05 76.92 54571.03 88888.00 2015-08-15 05:55:36.125 227 12643.00 76.95 54571.03 88888.00 2015-08-15 05:55:36.250 227 12643.00 76.95 54571.05 88888.00 2015-08-15 05:55:36.375 227 12643.00 76.97 54571.05 88888.00 2015-08-15 05:55:36.500 227 12642.98 76.97 54571.05 88888.00 2015-08-15 05:55:36.625 227 12642.98 76.95 54571.05 88888.00 2015-08-15 05:55:36.750 227 12643.00 76.95 54571.05 88888.00 2015-08-15 05:55:36.875 227 12643.05 76.92 54571.05 88888.00 2015-08-15 05:55:37.000 227 12643.05 76.90 54571.05 88888.00 2015-08-15 05:55:37.125 227 12643.05 76.90 54571.03 88888.00 2015-08-15 05:55:37.250 227 12643.10 76.90 54571.03 88888.00 2015-08-15 05:55:37.375 227 12643.12 76.92 54571.03 88888.00 2015-08-15 05:55:37.500 227 12643.08 76.92 54571.03 88888.00 2015-08-15 05:55:37.625 227 12643.02 76.92 54571.03 88888.00 2015-08-15 05:55:37.750 227 12643.05 76.90 54571.03 88888.00 2015-08-15 05:55:37.875 227 12643.08 76.95 54571.05 88888.00 2015-08-15 05:55:38.000 227 12643.08 76.92 54571.03 88888.00 2015-08-15 05:55:38.125 227 12643.10 76.88 54571.05 88888.00 2015-08-15 05:55:38.250 227 12643.08 76.85 54571.05 88888.00 2015-08-15 05:55:38.375 227 12643.02 76.85 54571.05 88888.00 2015-08-15 05:55:38.500 227 12642.98 76.90 54571.03 88888.00 2015-08-15 05:55:38.625 227 12642.95 76.90 54571.05 88888.00 2015-08-15 05:55:38.750 227 12643.00 76.90 54571.05 88888.00 2015-08-15 05:55:38.875 227 12643.02 76.90 54571.03 88888.00 2015-08-15 05:55:39.000 227 12643.05 76.88 54571.00 88888.00 2015-08-15 05:55:39.125 227 12643.02 76.88 54571.03 88888.00 2015-08-15 05:55:39.250 227 12643.05 76.90 54571.07 88888.00 2015-08-15 05:55:39.375 227 12643.08 76.90 54571.07 88888.00 2015-08-15 05:55:39.500 227 12643.08 76.90 54571.03 88888.00 2015-08-15 05:55:39.625 227 12643.10 76.90 54571.00 88888.00 2015-08-15 05:55:39.750 227 12643.05 76.90 54571.00 88888.00 2015-08-15 05:55:39.875 227 12643.05 76.88 54571.05 88888.00 2015-08-15 05:55:40.000 227 12643.10 76.88 54571.07 88888.00 2015-08-15 05:55:40.125 227 12643.08 76.88 54571.05 88888.00 2015-08-15 05:55:40.250 227 12643.00 76.88 54571.05 88888.00 2015-08-15 05:55:40.375 227 12642.98 76.88 54571.05 88888.00 2015-08-15 05:55:40.500 227 12642.95 76.88 54571.05 88888.00 2015-08-15 05:55:40.625 227 12643.00 76.90 54571.07 88888.00 2015-08-15 05:55:40.750 227 12643.05 76.95 54571.07 88888.00 2015-08-15 05:55:40.875 227 12643.08 76.92 54571.07 88888.00 2015-08-15 05:55:41.000 227 12643.05 76.90 54571.05 88888.00 2015-08-15 05:55:41.125 227 12643.02 76.88 54571.03 88888.00 2015-08-15 05:55:41.250 227 12643.02 76.85 54571.05 88888.00 2015-08-15 05:55:41.375 227 12643.10 76.85 54571.05 88888.00 2015-08-15 05:55:41.500 227 12643.12 76.83 54571.07 88888.00 2015-08-15 05:55:41.625 227 12643.08 76.83 54571.07 88888.00 2015-08-15 05:55:41.750 227 12643.05 76.83 54571.07 88888.00 2015-08-15 05:55:41.875 227 12643.08 76.83 54571.07 88888.00 2015-08-15 05:55:42.000 227 12643.08 76.83 54571.07 88888.00 2015-08-15 05:55:42.125 227 12643.08 76.80 54571.05 88888.00 2015-08-15 05:55:42.250 227 12643.05 76.80 54571.05 88888.00 2015-08-15 05:55:42.375 227 12643.08 76.85 54571.03 88888.00 2015-08-15 05:55:42.500 227 12643.00 76.88 54571.05 88888.00 2015-08-15 05:55:42.625 227 12642.98 76.88 54571.05 88888.00 2015-08-15 05:55:42.750 227 12642.95 76.85 54571.07 88888.00 2015-08-15 05:55:42.875 227 12643.00 76.85 54571.07 88888.00 2015-08-15 05:55:43.000 227 12643.05 76.85 54571.05 88888.00 2015-08-15 05:55:43.125 227 12643.05 76.83 54571.05 88888.00 2015-08-15 05:55:43.250 227 12643.00 76.80 54571.07 88888.00 2015-08-15 05:55:43.375 227 12643.00 76.80 54571.05 88888.00 2015-08-15 05:55:43.500 227 12643.02 76.83 54571.07 88888.00 2015-08-15 05:55:43.625 227 12643.08 76.85 54571.07 88888.00 2015-08-15 05:55:43.750 227 12643.08 76.85 54571.07 88888.00 2015-08-15 05:55:43.875 227 12643.10 76.83 54571.07 88888.00 2015-08-15 05:55:44.000 227 12643.12 76.85 54571.05 88888.00 2015-08-15 05:55:44.125 227 12643.10 76.83 54571.05 88888.00 2015-08-15 05:55:44.250 227 12643.05 76.78 54571.07 88888.00 2015-08-15 05:55:44.375 227 12643.02 76.80 54571.07 88888.00 2015-08-15 05:55:44.500 227 12643.00 76.83 54571.07 88888.00 2015-08-15 05:55:44.625 227 12643.00 76.83 54571.07 88888.00 2015-08-15 05:55:44.750 227 12642.98 76.83 54571.07 88888.00 2015-08-15 05:55:44.875 227 12642.98 76.78 54571.05 88888.00 2015-08-15 05:55:45.000 227 12643.02 76.78 54571.03 88888.00 2015-08-15 05:55:45.125 227 12643.00 76.83 54571.05 88888.00 2015-08-15 05:55:45.250 227 12643.00 76.80 54571.05 88888.00 2015-08-15 05:55:45.375 227 12643.05 76.80 54571.05 88888.00 2015-08-15 05:55:45.500 227 12643.08 76.80 54571.05 88888.00 2015-08-15 05:55:45.625 227 12643.02 76.78 54571.05 88888.00 2015-08-15 05:55:45.750 227 12642.98 76.80 54571.05 88888.00 2015-08-15 05:55:45.875 227 12642.95 76.83 54571.05 88888.00 2015-08-15 05:55:46.000 227 12642.98 76.83 54571.07 88888.00 2015-08-15 05:55:46.125 227 12643.00 76.80 54571.10 88888.00 2015-08-15 05:55:46.250 227 12643.02 76.78 54571.10 88888.00 2015-08-15 05:55:46.375 227 12643.00 76.80 54571.07 88888.00 2015-08-15 05:55:46.500 227 12643.00 76.80 54571.05 88888.00 2015-08-15 05:55:46.625 227 12642.95 76.83 54571.05 88888.00 2015-08-15 05:55:46.750 227 12643.02 76.80 54571.07 88888.00 2015-08-15 05:55:46.875 227 12643.02 76.80 54571.07 88888.00 2015-08-15 05:55:47.000 227 12643.05 76.83 54571.07 88888.00 2015-08-15 05:55:47.125 227 12643.08 76.83 54571.10 88888.00 2015-08-15 05:55:47.250 227 12643.02 76.85 54571.07 88888.00 2015-08-15 05:55:47.375 227 12642.98 76.85 54571.07 88888.00 2015-08-15 05:55:47.500 227 12642.98 76.85 54571.07 88888.00 2015-08-15 05:55:47.625 227 12642.98 76.85 54571.10 88888.00 2015-08-15 05:55:47.750 227 12642.98 76.83 54571.07 88888.00 2015-08-15 05:55:47.875 227 12643.00 76.83 54571.10 88888.00 2015-08-15 05:55:48.000 227 12643.02 76.85 54571.10 88888.00 2015-08-15 05:55:48.125 227 12643.02 76.83 54571.10 88888.00 2015-08-15 05:55:48.250 227 12642.98 76.80 54571.07 88888.00 2015-08-15 05:55:48.375 227 12642.98 76.83 54571.07 88888.00 2015-08-15 05:55:48.500 227 12643.00 76.85 54571.12 88888.00 2015-08-15 05:55:48.625 227 12643.05 76.83 54571.12 88888.00 2015-08-15 05:55:48.750 227 12643.00 76.83 54571.12 88888.00 2015-08-15 05:55:48.875 227 12642.98 76.83 54571.12 88888.00 2015-08-15 05:55:49.000 227 12642.95 76.83 54571.10 88888.00 2015-08-15 05:55:49.125 227 12642.95 76.80 54571.10 88888.00 2015-08-15 05:55:49.250 227 12642.95 76.78 54571.12 88888.00 2015-08-15 05:55:49.375 227 12642.98 76.80 54571.10 88888.00 2015-08-15 05:55:49.500 227 12642.98 76.80 54571.12 88888.00 2015-08-15 05:55:49.625 227 12643.02 76.80 54571.10 88888.00 2015-08-15 05:55:49.750 227 12643.10 76.83 54571.10 88888.00 2015-08-15 05:55:49.875 227 12643.10 76.80 54571.10 88888.00 2015-08-15 05:55:50.000 227 12643.10 76.83 54571.10 88888.00 2015-08-15 05:55:50.125 227 12643.05 76.80 54571.10 88888.00 2015-08-15 05:55:50.250 227 12643.02 76.80 54571.10 88888.00 2015-08-15 05:55:50.375 227 12643.08 76.85 54571.12 88888.00 2015-08-15 05:55:50.500 227 12643.02 76.83 54571.15 88888.00 2015-08-15 05:55:50.625 227 12643.05 76.80 54571.10 88888.00 2015-08-15 05:55:50.750 227 12643.10 76.83 54571.15 88888.00 2015-08-15 05:55:50.875 227 12643.08 76.80 54571.15 88888.00 2015-08-15 05:55:51.000 227 12643.05 76.78 54571.12 88888.00 2015-08-15 05:55:51.125 227 12643.08 76.78 54571.10 88888.00 2015-08-15 05:55:51.250 227 12643.05 76.78 54571.15 88888.00 2015-08-15 05:55:51.375 227 12643.05 76.83 54571.18 88888.00 2015-08-15 05:55:51.500 227 12643.05 76.83 54571.15 88888.00 2015-08-15 05:55:51.625 227 12643.10 76.80 54571.12 88888.00 2015-08-15 05:55:51.750 227 12643.08 76.80 54571.12 88888.00 2015-08-15 05:55:51.875 227 12643.08 76.83 54571.10 88888.00 2015-08-15 05:55:52.000 227 12643.12 76.83 54571.10 88888.00 2015-08-15 05:55:52.125 227 12643.10 76.83 54571.15 88888.00 2015-08-15 05:55:52.250 227 12643.02 76.80 54571.15 88888.00 2015-08-15 05:55:52.375 227 12643.08 76.80 54571.15 88888.00 2015-08-15 05:55:52.500 227 12643.10 76.80 54571.15 88888.00 2015-08-15 05:55:52.625 227 12643.10 76.78 54571.12 88888.00 2015-08-15 05:55:52.750 227 12643.08 76.78 54571.15 88888.00 2015-08-15 05:55:52.875 227 12643.15 76.78 54571.15 88888.00 2015-08-15 05:55:53.000 227 12643.17 76.78 54571.12 88888.00 2015-08-15 05:55:53.125 227 12643.15 76.78 54571.10 88888.00 2015-08-15 05:55:53.250 227 12643.12 76.72 54571.12 88888.00 2015-08-15 05:55:53.375 227 12643.17 76.75 54571.10 88888.00 2015-08-15 05:55:53.500 227 12643.17 76.83 54571.15 88888.00 2015-08-15 05:55:53.625 227 12643.15 76.83 54571.15 88888.00 2015-08-15 05:55:53.750 227 12643.10 76.83 54571.12 88888.00 2015-08-15 05:55:53.875 227 12643.15 76.80 54571.12 88888.00 2015-08-15 05:55:54.000 227 12643.17 76.78 54571.10 88888.00 2015-08-15 05:55:54.125 227 12643.12 76.80 54571.12 88888.00 2015-08-15 05:55:54.250 227 12643.08 76.75 54571.12 88888.00 2015-08-15 05:55:54.375 227 12643.10 76.75 54571.12 88888.00 2015-08-15 05:55:54.500 227 12643.10 76.78 54571.12 88888.00 2015-08-15 05:55:54.625 227 12643.05 76.78 54571.12 88888.00 2015-08-15 05:55:54.750 227 12643.02 76.78 54571.10 88888.00 2015-08-15 05:55:54.875 227 12643.00 76.78 54571.12 88888.00 2015-08-15 05:55:55.000 227 12642.98 76.78 54571.12 88888.00 2015-08-15 05:55:55.125 227 12643.02 76.78 54571.15 88888.00 2015-08-15 05:55:55.250 227 12643.00 76.78 54571.12 88888.00 2015-08-15 05:55:55.375 227 12643.05 76.75 54571.12 88888.00 2015-08-15 05:55:55.500 227 12643.10 76.72 54571.10 88888.00 2015-08-15 05:55:55.625 227 12643.05 76.72 54571.10 88888.00 2015-08-15 05:55:55.750 227 12643.02 76.75 54571.12 88888.00 2015-08-15 05:55:55.875 227 12643.00 76.78 54571.15 88888.00 2015-08-15 05:55:56.000 227 12643.00 76.75 54571.15 88888.00 2015-08-15 05:55:56.125 227 12643.00 76.78 54571.18 88888.00 2015-08-15 05:55:56.250 227 12643.05 76.72 54571.15 88888.00 2015-08-15 05:55:56.375 227 12643.02 76.75 54571.15 88888.00 2015-08-15 05:55:56.500 227 12643.02 76.78 54571.18 88888.00 2015-08-15 05:55:56.625 227 12643.02 76.75 54571.15 88888.00 2015-08-15 05:55:56.750 227 12643.05 76.75 54571.15 88888.00 2015-08-15 05:55:56.875 227 12643.05 76.75 54571.15 88888.00 2015-08-15 05:55:57.000 227 12643.05 76.78 54571.15 88888.00 2015-08-15 05:55:57.125 227 12643.10 76.78 54571.18 88888.00 2015-08-15 05:55:57.250 227 12643.12 76.75 54571.18 88888.00 2015-08-15 05:55:57.375 227 12643.10 76.75 54571.18 88888.00 2015-08-15 05:55:57.500 227 12643.05 76.75 54571.18 88888.00 2015-08-15 05:55:57.625 227 12643.02 76.75 54571.18 88888.00 2015-08-15 05:55:57.750 227 12642.95 76.78 54571.15 88888.00 2015-08-15 05:55:57.875 227 12642.88 76.78 54571.15 88888.00 2015-08-15 05:55:58.000 227 12642.95 76.75 54571.18 88888.00 2015-08-15 05:55:58.125 227 12643.02 76.78 54571.18 88888.00 2015-08-15 05:55:58.250 227 12643.00 76.75 54571.18 88888.00 2015-08-15 05:55:58.375 227 12643.10 76.75 54571.15 88888.00 2015-08-15 05:55:58.500 227 12643.15 76.75 54571.15 88888.00 2015-08-15 05:55:58.625 227 12643.10 76.75 54571.18 88888.00 2015-08-15 05:55:58.750 227 12643.05 76.78 54571.18 88888.00 2015-08-15 05:55:58.875 227 12643.02 76.72 54571.20 88888.00 2015-08-15 05:55:59.000 227 12643.02 76.72 54571.18 88888.00 2015-08-15 05:55:59.125 227 12643.02 76.72 54571.20 88888.00 2015-08-15 05:55:59.250 227 12643.00 76.75 54571.20 88888.00 2015-08-15 05:55:59.375 227 12642.98 76.75 54571.20 88888.00 2015-08-15 05:55:59.500 227 12643.00 76.72 54571.18 88888.00 2015-08-15 05:55:59.625 227 12643.05 76.70 54571.18 88888.00 2015-08-15 05:55:59.750 227 12643.10 76.72 54571.18 88888.00 2015-08-15 05:55:59.875 227 12643.08 76.75 54571.18 88888.00 2015-08-15 05:56:00.000 227 12643.05 76.72 54571.18 88888.00 2015-08-15 05:56:00.125 227 12643.05 76.70 54571.18 88888.00 2015-08-15 05:56:00.250 227 12643.08 76.70 54571.20 88888.00 2015-08-15 05:56:00.375 227 12643.08 76.70 54571.20 88888.00 2015-08-15 05:56:00.500 227 12643.08 76.72 54571.22 88888.00 2015-08-15 05:56:00.625 227 12643.05 76.70 54571.20 88888.00 2015-08-15 05:56:00.750 227 12643.05 76.70 54571.22 88888.00 2015-08-15 05:56:00.875 227 12643.02 76.67 54571.20 88888.00 2015-08-15 05:56:01.000 227 12643.05 76.65 54571.18 88888.00 2015-08-15 05:56:01.125 227 12643.08 76.62 54571.20 88888.00 2015-08-15 05:56:01.250 227 12643.05 76.65 54571.18 88888.00 2015-08-15 05:56:01.375 227 12643.10 76.67 54571.18 88888.00 2015-08-15 05:56:01.500 227 12643.12 76.70 54571.18 88888.00 2015-08-15 05:56:01.625 227 12643.08 76.72 54571.15 88888.00 2015-08-15 05:56:01.750 227 12643.08 76.70 54571.20 88888.00 2015-08-15 05:56:01.875 227 12643.08 76.65 54571.20 88888.00 2015-08-15 05:56:02.000 227 12643.05 76.65 54571.20 88888.00 2015-08-15 05:56:02.125 227 12643.05 76.65 54571.22 88888.00 2015-08-15 05:56:02.250 227 12643.08 76.67 54571.22 88888.00 2015-08-15 05:56:02.375 227 12643.10 76.70 54571.22 88888.00 2015-08-15 05:56:02.500 227 12643.05 76.70 54571.22 88888.00 2015-08-15 05:56:02.625 227 12643.05 76.67 54571.22 88888.00 2015-08-15 05:56:02.750 227 12643.10 76.67 54571.18 88888.00 2015-08-15 05:56:02.875 227 12643.10 76.65 54571.20 88888.00 2015-08-15 05:56:03.000 227 12643.12 76.62 54571.22 88888.00 2015-08-15 05:56:03.125 227 12643.15 76.65 54571.22 88888.00 2015-08-15 05:56:03.250 227 12643.15 76.62 54571.22 88888.00 2015-08-15 05:56:03.375 227 12643.10 76.62 54571.20 88888.00 2015-08-15 05:56:03.500 227 12643.12 76.65 54571.18 88888.00 2015-08-15 05:56:03.625 227 12643.12 76.65 54571.18 88888.00 2015-08-15 05:56:03.750 227 12643.08 76.65 54571.20 88888.00 2015-08-15 05:56:03.875 227 12643.05 76.62 54571.18 88888.00 2015-08-15 05:56:04.000 227 12643.10 76.62 54571.18 88888.00 2015-08-15 05:56:04.125 227 12643.08 76.60 54571.18 88888.00 2015-08-15 05:56:04.250 227 12643.05 76.60 54571.20 88888.00 2015-08-15 05:56:04.375 227 12643.00 76.65 54571.20 88888.00 2015-08-15 05:56:04.500 227 12642.95 76.65 54571.18 88888.00 2015-08-15 05:56:04.625 227 12642.95 76.65 54571.20 88888.00 2015-08-15 05:56:04.750 227 12643.00 76.65 54571.20 88888.00 2015-08-15 05:56:04.875 227 12643.05 76.62 54571.20 88888.00 2015-08-15 05:56:05.000 227 12643.08 76.65 54571.22 88888.00 2015-08-15 05:56:05.125 227 12643.12 76.62 54571.22 88888.00 2015-08-15 05:56:05.250 227 12643.02 76.60 54571.22 88888.00 2015-08-15 05:56:05.375 227 12643.00 76.62 54571.22 88888.00 2015-08-15 05:56:05.500 227 12643.05 76.65 54571.22 88888.00 2015-08-15 05:56:05.625 227 12643.10 76.65 54571.22 88888.00 2015-08-15 05:56:05.750 227 12643.10 76.62 54571.25 88888.00 2015-08-15 05:56:05.875 227 12643.10 76.62 54571.22 88888.00 2015-08-15 05:56:06.000 227 12643.15 76.58 54571.18 88888.00 2015-08-15 05:56:06.125 227 12643.17 76.60 54571.20 88888.00 2015-08-15 05:56:06.250 227 12643.12 76.62 54571.20 88888.00 2015-08-15 05:56:06.375 227 12643.05 76.65 54571.20 88888.00 2015-08-15 05:56:06.500 227 12643.00 76.65 54571.22 88888.00 2015-08-15 05:56:06.625 227 12643.02 76.65 54571.22 88888.00 2015-08-15 05:56:06.750 227 12643.02 76.62 54571.22 88888.00 2015-08-15 05:56:06.875 227 12643.02 76.58 54571.20 88888.00 2015-08-15 05:56:07.000 227 12643.02 76.58 54571.20 88888.00 2015-08-15 05:56:07.125 227 12643.02 76.60 54571.20 88888.00 2015-08-15 05:56:07.250 227 12642.98 76.58 54571.22 88888.00 2015-08-15 05:56:07.375 227 12642.98 76.58 54571.22 88888.00 2015-08-15 05:56:07.500 227 12643.08 76.60 54571.20 88888.00 2015-08-15 05:56:07.625 227 12643.08 76.60 54571.20 88888.00 2015-08-15 05:56:07.750 227 12643.02 76.58 54571.18 88888.00 2015-08-15 05:56:07.875 227 12643.05 76.53 54571.20 88888.00 2015-08-15 05:56:08.000 227 12643.02 76.55 54571.20 88888.00 2015-08-15 05:56:08.125 227 12643.00 76.55 54571.22 88888.00 2015-08-15 05:56:08.250 227 12643.00 76.55 54571.22 88888.00 2015-08-15 05:56:08.375 227 12643.05 76.60 54571.22 88888.00 2015-08-15 05:56:08.500 227 12643.05 76.60 54571.20 88888.00 2015-08-15 05:56:08.625 227 12643.02 76.58 54571.20 88888.00 2015-08-15 05:56:08.750 227 12643.05 76.60 54571.22 88888.00 2015-08-15 05:56:08.875 227 12643.05 76.60 54571.22 88888.00 2015-08-15 05:56:09.000 227 12643.02 76.60 54571.20 88888.00 2015-08-15 05:56:09.125 227 12643.00 76.58 54571.20 88888.00 2015-08-15 05:56:09.250 227 12643.05 76.55 54571.20 88888.00 2015-08-15 05:56:09.375 227 12643.05 76.58 54571.20 88888.00 2015-08-15 05:56:09.500 227 12643.05 76.58 54571.20 88888.00 2015-08-15 05:56:09.625 227 12643.02 76.55 54571.18 88888.00 2015-08-15 05:56:09.750 227 12643.10 76.55 54571.18 88888.00 2015-08-15 05:56:09.875 227 12643.05 76.55 54571.20 88888.00 2015-08-15 05:56:10.000 227 12643.02 76.50 54571.18 88888.00 2015-08-15 05:56:10.125 227 12643.00 76.50 54571.20 88888.00 2015-08-15 05:56:10.250 227 12643.00 76.50 54571.20 88888.00 2015-08-15 05:56:10.375 227 12643.05 76.53 54571.20 88888.00 2015-08-15 05:56:10.500 227 12643.08 76.55 54571.20 88888.00 2015-08-15 05:56:10.625 227 12643.12 76.53 54571.20 88888.00 2015-08-15 05:56:10.750 227 12643.10 76.53 54571.20 88888.00 2015-08-15 05:56:10.875 227 12643.10 76.53 54571.20 88888.00 2015-08-15 05:56:11.000 227 12643.10 76.50 54571.20 88888.00 2015-08-15 05:56:11.125 227 12643.10 76.53 54571.22 88888.00 2015-08-15 05:56:11.250 227 12643.00 76.53 54571.22 88888.00 2015-08-15 05:56:11.375 227 12643.02 76.55 54571.22 88888.00 2015-08-15 05:56:11.500 227 12643.08 76.55 54571.22 88888.00 2015-08-15 05:56:11.625 227 12643.02 76.53 54571.20 88888.00 2015-08-15 05:56:11.750 227 12643.08 76.50 54571.20 88888.00 2015-08-15 05:56:11.875 227 12643.12 76.50 54571.22 88888.00 2015-08-15 05:56:12.000 227 12643.12 76.50 54571.22 88888.00 2015-08-15 05:56:12.125 227 12643.08 76.53 54571.25 88888.00 2015-08-15 05:56:12.250 227 12643.05 76.50 54571.25 88888.00 2015-08-15 05:56:12.375 227 12643.08 76.50 54571.22 88888.00 2015-08-15 05:56:12.500 227 12643.10 76.53 54571.22 88888.00 2015-08-15 05:56:12.625 227 12643.08 76.50 54571.22 88888.00 2015-08-15 05:56:12.750 227 12643.08 76.50 54571.22 88888.00 2015-08-15 05:56:12.875 227 12643.05 76.47 54571.22 88888.00 2015-08-15 05:56:13.000 227 12643.05 76.50 54571.20 88888.00 2015-08-15 05:56:13.125 227 12643.10 76.53 54571.25 88888.00 2015-08-15 05:56:13.250 227 12643.10 76.60 54571.30 88888.00 2015-08-15 05:56:13.375 227 12643.08 76.58 54571.25 88888.00 2015-08-15 05:56:13.500 227 12643.05 76.50 54571.22 88888.00 2015-08-15 05:56:13.625 227 12643.02 76.47 54571.20 88888.00 2015-08-15 05:56:13.750 227 12642.95 76.42 54571.20 88888.00 2015-08-15 05:56:13.875 227 12642.98 76.45 54571.22 88888.00 2015-08-15 05:56:14.000 227 12643.02 76.45 54571.20 88888.00 2015-08-15 05:56:14.125 227 12643.08 76.42 54571.22 88888.00 2015-08-15 05:56:14.250 227 12643.10 76.45 54571.25 88888.00 2015-08-15 05:56:14.375 227 12643.10 76.45 54571.25 88888.00 2015-08-15 05:56:14.500 227 12643.05 76.42 54571.25 88888.00 2015-08-15 05:56:14.625 227 12643.00 76.45 54571.25 88888.00 2015-08-15 05:56:14.750 227 12643.00 76.47 54571.25 88888.00 2015-08-15 05:56:14.875 227 12643.05 76.47 54571.25 88888.00 2015-08-15 05:56:15.000 227 12643.05 76.47 54571.22 88888.00 2015-08-15 05:56:15.125 227 12643.05 76.50 54571.22 88888.00 2015-08-15 05:56:15.250 227 12643.05 76.50 54571.25 88888.00 2015-08-15 05:56:15.375 227 12642.98 76.45 54571.22 88888.00 2015-08-15 05:56:15.500 227 12643.02 76.45 54571.22 88888.00 2015-08-15 05:56:15.625 227 12643.08 76.47 54571.25 88888.00 2015-08-15 05:56:15.750 227 12643.10 76.45 54571.22 88888.00 2015-08-15 05:56:15.875 227 12643.10 76.45 54571.22 88888.00 2015-08-15 05:56:16.000 227 12643.10 76.42 54571.20 88888.00 2015-08-15 05:56:16.125 227 12643.10 76.45 54571.22 88888.00 2015-08-15 05:56:16.250 227 12643.08 76.45 54571.22 88888.00 2015-08-15 05:56:16.375 227 12643.15 76.47 54571.22 88888.00 2015-08-15 05:56:16.500 227 12643.17 76.45 54571.20 88888.00 2015-08-15 05:56:16.625 227 12643.17 76.40 54571.22 88888.00 2015-08-15 05:56:16.750 227 12643.20 76.45 54571.20 88888.00 2015-08-15 05:56:16.875 227 12643.12 76.42 54571.20 88888.00 2015-08-15 05:56:17.000 227 12643.05 76.42 54571.20 88888.00 2015-08-15 05:56:17.125 227 12643.08 76.42 54571.20 88888.00 2015-08-15 05:56:17.250 227 12643.10 76.42 54571.20 88888.00 2015-08-15 05:56:17.375 227 12643.10 76.38 54571.22 88888.00 2015-08-15 05:56:17.500 227 12643.02 76.40 54571.20 88888.00 2015-08-15 05:56:17.625 227 12643.05 76.45 54571.20 88888.00 2015-08-15 05:56:17.750 227 12643.12 76.42 54571.22 88888.00 2015-08-15 05:56:17.875 227 12643.12 76.40 54571.22 88888.00 2015-08-15 05:56:18.000 227 12643.12 76.42 54571.22 88888.00 2015-08-15 05:56:18.125 227 12643.12 76.45 54571.22 88888.00 2015-08-15 05:56:18.250 227 12643.08 76.40 54571.20 88888.00 2015-08-15 05:56:18.375 227 12643.08 76.40 54571.20 88888.00 2015-08-15 05:56:18.500 227 12643.10 76.40 54571.20 88888.00 2015-08-15 05:56:18.625 227 12643.15 76.42 54571.18 88888.00 2015-08-15 05:56:18.750 227 12643.17 76.45 54571.22 88888.00 2015-08-15 05:56:18.875 227 12643.17 76.40 54571.25 88888.00 2015-08-15 05:56:19.000 227 12643.17 76.42 54571.25 88888.00 2015-08-15 05:56:19.125 227 12643.20 76.40 54571.25 88888.00 2015-08-15 05:56:19.250 227 12643.23 76.35 54571.20 88888.00 2015-08-15 05:56:19.375 227 12643.20 76.40 54571.20 88888.00 2015-08-15 05:56:19.500 227 12643.15 76.40 54571.20 88888.00 2015-08-15 05:56:19.625 227 12643.15 76.38 54571.22 88888.00 2015-08-15 05:56:19.750 227 12643.20 76.40 54571.22 88888.00 2015-08-15 05:56:19.875 227 12643.17 76.40 54571.20 88888.00 2015-08-15 05:56:20.000 227 12643.20 76.35 54571.20 88888.00 2015-08-15 05:56:20.125 227 12643.17 76.38 54571.22 88888.00 2015-08-15 05:56:20.250 227 12643.20 76.40 54571.22 88888.00 2015-08-15 05:56:20.375 227 12643.15 76.40 54571.20 88888.00 2015-08-15 05:56:20.500 227 12643.12 76.42 54571.20 88888.00 2015-08-15 05:56:20.625 227 12643.10 76.38 54571.20 88888.00 2015-08-15 05:56:20.750 227 12643.12 76.35 54571.22 88888.00 2015-08-15 05:56:20.875 227 12643.10 76.38 54571.22 88888.00 2015-08-15 05:56:21.000 227 12643.10 76.40 54571.22 88888.00 2015-08-15 05:56:21.125 227 12643.12 76.38 54571.22 88888.00 2015-08-15 05:56:21.250 227 12643.15 76.38 54571.25 88888.00 2015-08-15 05:56:21.375 227 12643.17 76.33 54571.22 88888.00 2015-08-15 05:56:21.500 227 12643.12 76.35 54571.20 88888.00 2015-08-15 05:56:21.625 227 12643.10 76.38 54571.25 88888.00 2015-08-15 05:56:21.750 227 12643.12 76.35 54571.22 88888.00 2015-08-15 05:56:21.875 227 12643.17 76.35 54571.18 88888.00 2015-08-15 05:56:22.000 227 12643.20 76.35 54571.20 88888.00 2015-08-15 05:56:22.125 227 12643.20 76.35 54571.20 88888.00 2015-08-15 05:56:22.250 227 12643.20 76.33 54571.20 88888.00 2015-08-15 05:56:22.375 227 12643.17 76.28 54571.20 88888.00 2015-08-15 05:56:22.500 227 12643.17 76.30 54571.20 88888.00 2015-08-15 05:56:22.625 227 12643.20 76.30 54571.20 88888.00 2015-08-15 05:56:22.750 227 12643.17 76.30 54571.22 88888.00 2015-08-15 05:56:22.875 227 12643.15 76.30 54571.22 88888.00 2015-08-15 05:56:23.000 227 12643.12 76.30 54571.22 88888.00 2015-08-15 05:56:23.125 227 12643.20 76.30 54571.20 88888.00 2015-08-15 05:56:23.250 227 12643.17 76.30 54571.22 88888.00 2015-08-15 05:56:23.375 227 12643.15 76.30 54571.22 88888.00 2015-08-15 05:56:23.500 227 12643.12 76.30 54571.20 88888.00 2015-08-15 05:56:23.625 227 12643.17 76.30 54571.20 88888.00 2015-08-15 05:56:23.750 227 12643.20 76.30 54571.20 88888.00 2015-08-15 05:56:23.875 227 12643.17 76.25 54571.18 88888.00 2015-08-15 05:56:24.000 227 12643.15 76.28 54571.20 88888.00 2015-08-15 05:56:24.125 227 12643.12 76.30 54571.22 88888.00 2015-08-15 05:56:24.250 227 12643.08 76.28 54571.22 88888.00 2015-08-15 05:56:24.375 227 12643.08 76.25 54571.22 88888.00 2015-08-15 05:56:24.500 227 12643.08 76.28 54571.20 88888.00 2015-08-15 05:56:24.625 227 12643.08 76.30 54571.20 88888.00 2015-08-15 05:56:24.750 227 12643.10 76.33 54571.20 88888.00 2015-08-15 05:56:24.875 227 12643.05 76.30 54571.20 88888.00 2015-08-15 05:56:25.000 227 12643.05 76.28 54571.20 88888.00 2015-08-15 05:56:25.125 227 12643.10 76.28 54571.22 88888.00 2015-08-15 05:56:25.250 227 12643.12 76.28 54571.20 88888.00 2015-08-15 05:56:25.375 227 12643.15 76.25 54571.18 88888.00 2015-08-15 05:56:25.500 227 12643.17 76.28 54571.20 88888.00 2015-08-15 05:56:25.625 227 12643.15 76.28 54571.20 88888.00 2015-08-15 05:56:25.750 227 12643.15 76.28 54571.20 88888.00 2015-08-15 05:56:25.875 227 12643.12 76.28 54571.22 88888.00 2015-08-15 05:56:26.000 227 12643.12 76.28 54571.22 88888.00 2015-08-15 05:56:26.125 227 12643.12 76.25 54571.22 88888.00 2015-08-15 05:56:26.250 227 12643.12 76.28 54571.22 88888.00 2015-08-15 05:56:26.375 227 12643.10 76.28 54571.22 88888.00 2015-08-15 05:56:26.500 227 12643.10 76.33 54571.25 88888.00 2015-08-15 05:56:26.625 227 12643.10 76.28 54571.25 88888.00 2015-08-15 05:56:26.750 227 12643.10 76.28 54571.20 88888.00 2015-08-15 05:56:26.875 227 12643.12 76.25 54571.20 88888.00 2015-08-15 05:56:27.000 227 12643.12 76.25 54571.20 88888.00 2015-08-15 05:56:27.125 227 12643.08 76.28 54571.22 88888.00 2015-08-15 05:56:27.250 227 12643.10 76.22 54571.20 88888.00 2015-08-15 05:56:27.375 227 12643.12 76.30 54571.22 88888.00 2015-08-15 05:56:27.500 227 12643.15 76.30 54571.25 88888.00 2015-08-15 05:56:27.625 227 12643.15 76.28 54571.25 88888.00 2015-08-15 05:56:27.750 227 12643.12 76.25 54571.25 88888.00 2015-08-15 05:56:27.875 227 12643.12 76.22 54571.25 88888.00 2015-08-15 05:56:28.000 227 12643.12 76.22 54571.25 88888.00 2015-08-15 05:56:28.125 227 12643.15 76.25 54571.25 88888.00 2015-08-15 05:56:28.250 227 12643.10 76.25 54571.22 88888.00 2015-08-15 05:56:28.375 227 12643.12 76.17 54571.20 88888.00 2015-08-15 05:56:28.500 227 12643.17 76.20 54571.20 88888.00 2015-08-15 05:56:28.625 227 12643.20 76.20 54571.20 88888.00 2015-08-15 05:56:28.750 227 12643.15 76.25 54571.20 88888.00 2015-08-15 05:56:28.875 227 12643.12 76.28 54571.22 88888.00 2015-08-15 05:56:29.000 227 12643.17 76.28 54571.20 88888.00 2015-08-15 05:56:29.125 227 12643.20 76.22 54571.22 88888.00 2015-08-15 05:56:29.250 227 12643.15 76.20 54571.25 88888.00 2015-08-15 05:56:29.375 227 12643.15 76.20 54571.25 88888.00 2015-08-15 05:56:29.500 227 12643.20 76.22 54571.25 88888.00 2015-08-15 05:56:29.625 227 12643.20 76.20 54571.25 88888.00 2015-08-15 05:56:29.750 227 12643.15 76.17 54571.25 88888.00 2015-08-15 05:56:29.875 227 12643.12 76.20 54571.25 88888.00 2015-08-15 05:56:30.000 227 12643.12 76.22 54571.22 88888.00 2015-08-15 05:56:30.125 227 12643.15 76.22 54571.22 88888.00 2015-08-15 05:56:30.250 227 12643.20 76.17 54571.22 88888.00 2015-08-15 05:56:30.375 227 12643.25 76.15 54571.20 88888.00 2015-08-15 05:56:30.500 227 12643.20 76.15 54571.22 88888.00 2015-08-15 05:56:30.625 227 12643.17 76.17 54571.25 88888.00 2015-08-15 05:56:30.750 227 12643.17 76.22 54571.25 88888.00 2015-08-15 05:56:30.875 227 12643.20 76.20 54571.25 88888.00 2015-08-15 05:56:31.000 227 12643.17 76.22 54571.25 88888.00 2015-08-15 05:56:31.125 227 12643.15 76.22 54571.25 88888.00 2015-08-15 05:56:31.250 227 12643.12 76.20 54571.25 88888.00 2015-08-15 05:56:31.375 227 12643.12 76.20 54571.25 88888.00 2015-08-15 05:56:31.500 227 12643.12 76.22 54571.25 88888.00 2015-08-15 05:56:31.625 227 12643.20 76.22 54571.25 88888.00 2015-08-15 05:56:31.750 227 12643.23 76.22 54571.25 88888.00 2015-08-15 05:56:31.875 227 12643.20 76.17 54571.25 88888.00 2015-08-15 05:56:32.000 227 12643.17 76.15 54571.25 88888.00 2015-08-15 05:56:32.125 227 12643.17 76.12 54571.25 88888.00 2015-08-15 05:56:32.250 227 12643.17 76.12 54571.25 88888.00 2015-08-15 05:56:32.375 227 12643.17 76.15 54571.22 88888.00 2015-08-15 05:56:32.500 227 12643.15 76.12 54571.25 88888.00 2015-08-15 05:56:32.625 227 12643.12 76.12 54571.25 88888.00 2015-08-15 05:56:32.750 227 12643.12 76.17 54571.25 88888.00 2015-08-15 05:56:32.875 227 12643.10 76.15 54571.25 88888.00 2015-08-15 05:56:33.000 227 12643.12 76.15 54571.22 88888.00 2015-08-15 05:56:33.125 227 12643.17 76.17 54571.25 88888.00 2015-08-15 05:56:33.250 227 12643.15 76.17 54571.28 88888.00 2015-08-15 05:56:33.375 227 12643.15 76.20 54571.28 88888.00 2015-08-15 05:56:33.500 227 12643.17 76.20 54571.28 88888.00 2015-08-15 05:56:33.625 227 12643.15 76.20 54571.28 88888.00 2015-08-15 05:56:33.750 227 12643.15 76.17 54571.25 88888.00 2015-08-15 05:56:33.875 227 12643.20 76.17 54571.25 88888.00 2015-08-15 05:56:34.000 227 12643.23 76.15 54571.25 88888.00 2015-08-15 05:56:34.125 227 12643.25 76.15 54571.25 88888.00 2015-08-15 05:56:34.250 227 12643.20 76.10 54571.28 88888.00 2015-08-15 05:56:34.375 227 12643.17 76.12 54571.30 88888.00 2015-08-15 05:56:34.500 227 12643.17 76.12 54571.32 88888.00 2015-08-15 05:56:34.625 227 12643.17 76.12 54571.32 88888.00 2015-08-15 05:56:34.750 227 12643.20 76.15 54571.32 88888.00 2015-08-15 05:56:34.875 227 12643.17 76.10 54571.28 88888.00 2015-08-15 05:56:35.000 227 12643.17 76.10 54571.28 88888.00 2015-08-15 05:56:35.125 227 12643.17 76.10 54571.30 88888.00 2015-08-15 05:56:35.250 227 12643.12 76.10 54571.30 88888.00 2015-08-15 05:56:35.375 227 12643.12 76.10 54571.30 88888.00 2015-08-15 05:56:35.500 227 12643.10 76.12 54571.30 88888.00 2015-08-15 05:56:35.625 227 12643.15 76.12 54571.30 88888.00 2015-08-15 05:56:35.750 227 12643.12 76.10 54571.28 88888.00 2015-08-15 05:56:35.875 227 12643.17 76.05 54571.25 88888.00 2015-08-15 05:56:36.000 227 12643.20 76.08 54571.25 88888.00 2015-08-15 05:56:36.125 227 12643.17 76.12 54571.25 88888.00 2015-08-15 05:56:36.250 227 12643.10 76.08 54571.25 88888.00 2015-08-15 05:56:36.375 227 12643.15 76.10 54571.28 88888.00 2015-08-15 05:56:36.500 227 12643.12 76.10 54571.28 88888.00 2015-08-15 05:56:36.625 227 12643.05 76.10 54571.28 88888.00 2015-08-15 05:56:36.750 227 12643.00 76.10 54571.30 88888.00 2015-08-15 05:56:36.875 227 12643.05 76.08 54571.30 88888.00 2015-08-15 05:56:37.000 227 12643.08 76.10 54571.28 88888.00 2015-08-15 05:56:37.125 227 12643.08 76.10 54571.28 88888.00 2015-08-15 05:56:37.250 227 12643.05 76.08 54571.32 88888.00 2015-08-15 05:56:37.375 227 12643.08 76.08 54571.35 88888.00 2015-08-15 05:56:37.500 227 12643.08 76.10 54571.38 88888.00 2015-08-15 05:56:37.625 227 12643.12 76.08 54571.35 88888.00 2015-08-15 05:56:37.750 227 12643.15 76.08 54571.32 88888.00 2015-08-15 05:56:37.875 227 12643.17 76.10 54571.30 88888.00 2015-08-15 05:56:38.000 227 12643.17 76.10 54571.32 88888.00 2015-08-15 05:56:38.125 227 12643.17 76.10 54571.35 88888.00 2015-08-15 05:56:38.250 227 12643.17 76.08 54571.32 88888.00 2015-08-15 05:56:38.375 227 12643.15 76.03 54571.30 88888.00 2015-08-15 05:56:38.500 227 12643.12 76.05 54571.28 88888.00 2015-08-15 05:56:38.625 227 12643.15 76.05 54571.28 88888.00 2015-08-15 05:56:38.750 227 12643.17 76.08 54571.32 88888.00 2015-08-15 05:56:38.875 227 12643.17 76.10 54571.32 88888.00 2015-08-15 05:56:39.000 227 12643.17 76.10 54571.32 88888.00 2015-08-15 05:56:39.125 227 12643.10 76.08 54571.30 88888.00 2015-08-15 05:56:39.250 227 12643.02 76.05 54571.28 88888.00 2015-08-15 05:56:39.375 227 12643.08 76.08 54571.30 88888.00 2015-08-15 05:56:39.500 227 12643.10 76.10 54571.32 88888.00 2015-08-15 05:56:39.625 227 12643.12 76.10 54571.30 88888.00 2015-08-15 05:56:39.750 227 12643.15 76.08 54571.30 88888.00 2015-08-15 05:56:39.875 227 12643.12 76.05 54571.30 88888.00 2015-08-15 05:56:40.000 227 12643.10 76.10 54571.32 88888.00 2015-08-15 05:56:40.125 227 12643.12 76.08 54571.32 88888.00 2015-08-15 05:56:40.250 227 12643.10 76.03 54571.32 88888.00 2015-08-15 05:56:40.375 227 12643.12 76.05 54571.32 88888.00 2015-08-15 05:56:40.500 227 12643.15 76.05 54571.32 88888.00 2015-08-15 05:56:40.625 227 12643.15 76.08 54571.32 88888.00 2015-08-15 05:56:40.750 227 12643.15 76.08 54571.32 88888.00 2015-08-15 05:56:40.875 227 12643.15 76.08 54571.32 88888.00 2015-08-15 05:56:41.000 227 12643.12 76.08 54571.32 88888.00 2015-08-15 05:56:41.125 227 12643.10 76.08 54571.35 88888.00 2015-08-15 05:56:41.250 227 12643.05 76.05 54571.35 88888.00 2015-08-15 05:56:41.375 227 12643.08 76.05 54571.30 88888.00 2015-08-15 05:56:41.500 227 12643.10 76.10 54571.30 88888.00 2015-08-15 05:56:41.625 227 12643.12 76.10 54571.32 88888.00 2015-08-15 05:56:41.750 227 12643.12 76.08 54571.32 88888.00 2015-08-15 05:56:41.875 227 12643.05 76.08 54571.32 88888.00 2015-08-15 05:56:42.000 227 12643.05 76.08 54571.32 88888.00 2015-08-15 05:56:42.125 227 12643.08 76.05 54571.32 88888.00 2015-08-15 05:56:42.250 227 12643.08 76.05 54571.32 88888.00 2015-08-15 05:56:42.375 227 12643.08 76.05 54571.32 88888.00 2015-08-15 05:56:42.500 227 12643.08 76.05 54571.32 88888.00 2015-08-15 05:56:42.625 227 12643.08 76.05 54571.35 88888.00 2015-08-15 05:56:42.750 227 12643.02 76.00 54571.35 88888.00 2015-08-15 05:56:42.875 227 12643.00 76.05 54571.35 88888.00 2015-08-15 05:56:43.000 227 12643.08 76.08 54571.38 88888.00 2015-08-15 05:56:43.125 227 12643.10 76.08 54571.38 88888.00 2015-08-15 05:56:43.250 227 12643.00 76.03 54571.38 88888.00 2015-08-15 05:56:43.375 227 12643.05 76.00 54571.40 88888.00 2015-08-15 05:56:43.500 227 12643.12 76.03 54571.38 88888.00 2015-08-15 05:56:43.625 227 12643.08 76.03 54571.38 88888.00 2015-08-15 05:56:43.750 227 12643.00 76.03 54571.38 88888.00 2015-08-15 05:56:43.875 227 12643.02 76.00 54571.35 88888.00 2015-08-15 05:56:44.000 227 12643.05 76.03 54571.32 88888.00 2015-08-15 05:56:44.125 227 12643.05 76.03 54571.32 88888.00 2015-08-15 05:56:44.250 227 12643.02 76.03 54571.35 88888.00 2015-08-15 05:56:44.375 227 12643.00 76.03 54571.35 88888.00 2015-08-15 05:56:44.500 227 12643.00 76.03 54571.32 88888.00 2015-08-15 05:56:44.625 227 12643.08 76.05 54571.30 88888.00 2015-08-15 05:56:44.750 227 12643.10 76.08 54571.30 88888.00 2015-08-15 05:56:44.875 227 12643.08 76.05 54571.35 88888.00 2015-08-15 05:56:45.000 227 12643.02 76.05 54571.38 88888.00 2015-08-15 05:56:45.125 227 12643.05 76.05 54571.38 88888.00 2015-08-15 05:56:45.250 227 12643.08 76.05 54571.38 88888.00 2015-08-15 05:56:45.375 227 12643.05 76.05 54571.35 88888.00 2015-08-15 05:56:45.500 227 12642.98 76.03 54571.35 88888.00 2015-08-15 05:56:45.625 227 12642.98 76.03 54571.32 88888.00 2015-08-15 05:56:45.750 227 12643.05 76.05 54571.32 88888.00 2015-08-15 05:56:45.875 227 12643.12 76.08 54571.35 88888.00 2015-08-15 05:56:46.000 227 12643.15 76.08 54571.35 88888.00 2015-08-15 05:56:46.125 227 12643.12 76.08 54571.35 88888.00 2015-08-15 05:56:46.250 227 12643.05 76.03 54571.32 88888.00 2015-08-15 05:56:46.375 227 12643.05 76.03 54571.32 88888.00 2015-08-15 05:56:46.500 227 12643.05 76.03 54571.35 88888.00 2015-08-15 05:56:46.625 227 12643.00 76.03 54571.38 88888.00 2015-08-15 05:56:46.750 227 12642.95 76.00 54571.35 88888.00 2015-08-15 05:56:46.875 227 12642.98 76.00 54571.32 88888.00 2015-08-15 05:56:47.000 227 12643.00 76.00 54571.32 88888.00 2015-08-15 05:56:47.125 227 12643.00 75.97 54571.35 88888.00 2015-08-15 05:56:47.250 227 12642.98 76.00 54571.35 88888.00 2015-08-15 05:56:47.375 227 12642.98 76.00 54571.35 88888.00 2015-08-15 05:56:47.500 227 12642.98 76.08 54571.32 88888.00 2015-08-15 05:56:47.625 227 12642.95 76.05 54571.32 88888.00 2015-08-15 05:56:47.750 227 12643.00 76.00 54571.35 88888.00 2015-08-15 05:56:47.875 227 12643.00 76.05 54571.35 88888.00 2015-08-15 05:56:48.000 227 12643.00 76.08 54571.35 88888.00 2015-08-15 05:56:48.125 227 12642.95 76.08 54571.40 88888.00 2015-08-15 05:56:48.250 227 12642.90 76.08 54571.40 88888.00 2015-08-15 05:56:48.375 227 12643.00 76.08 54571.38 88888.00 2015-08-15 05:56:48.500 227 12643.02 76.08 54571.38 88888.00 2015-08-15 05:56:48.625 227 12642.95 76.05 54571.38 88888.00 2015-08-15 05:56:48.750 227 12642.88 76.05 54571.38 88888.00 2015-08-15 05:56:48.875 227 12642.85 76.05 54571.35 88888.00 2015-08-15 05:56:49.000 227 12642.90 76.03 54571.35 88888.00 2015-08-15 05:56:49.125 227 12642.98 76.05 54571.38 88888.00 2015-08-15 05:56:49.250 227 12642.98 76.05 54571.35 88888.00 2015-08-15 05:56:49.375 227 12642.95 76.05 54571.32 88888.00 2015-08-15 05:56:49.500 227 12642.90 76.05 54571.32 88888.00 2015-08-15 05:56:49.625 227 12642.90 76.08 54571.35 88888.00 2015-08-15 05:56:49.750 227 12642.95 76.05 54571.35 88888.00 2015-08-15 05:56:49.875 227 12642.95 76.05 54571.38 88888.00 2015-08-15 05:56:50.000 227 12642.92 76.05 54571.35 88888.00 2015-08-15 05:56:50.125 227 12642.90 76.05 54571.38 88888.00 2015-08-15 05:56:50.250 227 12642.85 76.05 54571.38 88888.00 2015-08-15 05:56:50.375 227 12642.90 76.08 54571.38 88888.00 2015-08-15 05:56:50.500 227 12642.90 76.08 54571.40 88888.00 2015-08-15 05:56:50.625 227 12642.92 76.08 54571.38 88888.00 2015-08-15 05:56:50.750 227 12642.88 76.05 54571.38 88888.00 2015-08-15 05:56:50.875 227 12642.88 76.08 54571.38 88888.00 2015-08-15 05:56:51.000 227 12642.88 76.08 54571.35 88888.00 2015-08-15 05:56:51.125 227 12642.85 76.08 54571.38 88888.00 2015-08-15 05:56:51.250 227 12642.83 76.03 54571.38 88888.00 2015-08-15 05:56:51.375 227 12642.75 76.00 54571.38 88888.00 2015-08-15 05:56:51.500 227 12642.73 76.03 54571.35 88888.00 2015-08-15 05:56:51.625 227 12642.77 76.03 54571.35 88888.00 2015-08-15 05:56:51.750 227 12642.83 76.03 54571.38 88888.00 2015-08-15 05:56:51.875 227 12642.80 76.05 54571.43 88888.00 2015-08-15 05:56:52.000 227 12642.77 76.08 54571.40 88888.00 2015-08-15 05:56:52.125 227 12642.80 76.05 54571.40 88888.00 2015-08-15 05:56:52.250 227 12642.88 76.08 54571.40 88888.00 2015-08-15 05:56:52.375 227 12642.92 76.08 54571.40 88888.00 2015-08-15 05:56:52.500 227 12642.92 76.05 54571.38 88888.00 2015-08-15 05:56:52.625 227 12642.92 76.05 54571.38 88888.00 2015-08-15 05:56:52.750 227 12642.90 76.05 54571.40 88888.00 2015-08-15 05:56:52.875 227 12642.90 76.03 54571.43 88888.00 2015-08-15 05:56:53.000 227 12642.92 76.03 54571.38 88888.00 2015-08-15 05:56:53.125 227 12642.90 76.08 54571.40 88888.00 2015-08-15 05:56:53.250 227 12642.90 76.08 54571.40 88888.00 2015-08-15 05:56:53.375 227 12642.88 76.05 54571.40 88888.00 2015-08-15 05:56:53.500 227 12642.88 76.00 54571.40 88888.00 2015-08-15 05:56:53.625 227 12642.85 75.97 54571.40 88888.00 2015-08-15 05:56:53.750 227 12642.80 75.97 54571.38 88888.00 2015-08-15 05:56:53.875 227 12642.77 76.00 54571.38 88888.00 2015-08-15 05:56:54.000 227 12642.88 76.03 54571.38 88888.00 2015-08-15 05:56:54.125 227 12642.88 76.00 54571.40 88888.00 2015-08-15 05:56:54.250 227 12642.80 76.00 54571.38 88888.00 2015-08-15 05:56:54.375 227 12642.83 76.03 54571.35 88888.00 2015-08-15 05:56:54.500 227 12642.83 76.03 54571.35 88888.00 2015-08-15 05:56:54.625 227 12642.80 76.00 54571.35 88888.00 2015-08-15 05:56:54.750 227 12642.83 76.03 54571.35 88888.00 2015-08-15 05:56:54.875 227 12642.90 76.00 54571.38 88888.00 2015-08-15 05:56:55.000 227 12642.92 76.00 54571.38 88888.00 2015-08-15 05:56:55.125 227 12642.90 76.00 54571.40 88888.00 2015-08-15 05:56:55.250 227 12642.85 76.00 54571.40 88888.00 2015-08-15 05:56:55.375 227 12642.80 76.03 54571.38 88888.00 2015-08-15 05:56:55.500 227 12642.77 76.03 54571.38 88888.00 2015-08-15 05:56:55.625 227 12642.70 76.03 54571.40 88888.00 2015-08-15 05:56:55.750 227 12642.70 76.00 54571.40 88888.00 2015-08-15 05:56:55.875 227 12642.83 76.03 54571.43 88888.00 2015-08-15 05:56:56.000 227 12642.90 76.08 54571.40 88888.00 2015-08-15 05:56:56.125 227 12642.83 76.03 54571.40 88888.00 2015-08-15 05:56:56.250 227 12642.77 76.00 54571.43 88888.00 2015-08-15 05:56:56.375 227 12642.80 76.00 54571.43 88888.00 2015-08-15 05:56:56.500 227 12642.80 76.03 54571.43 88888.00 2015-08-15 05:56:56.625 227 12642.83 76.05 54571.40 88888.00 2015-08-15 05:56:56.750 227 12642.85 76.08 54571.40 88888.00 2015-08-15 05:56:56.875 227 12642.83 76.08 54571.40 88888.00 2015-08-15 05:56:57.000 227 12642.77 76.05 54571.38 88888.00 2015-08-15 05:56:57.125 227 12642.75 76.05 54571.40 88888.00 2015-08-15 05:56:57.250 227 12642.73 76.05 54571.38 88888.00 2015-08-15 05:56:57.375 227 12642.70 76.05 54571.38 88888.00 2015-08-15 05:56:57.500 227 12642.77 76.08 54571.38 88888.00 2015-08-15 05:56:57.625 227 12642.83 76.05 54571.38 88888.00 2015-08-15 05:56:57.750 227 12642.75 76.05 54571.38 88888.00 2015-08-15 05:56:57.875 227 12642.73 76.05 54571.43 88888.00 2015-08-15 05:56:58.000 227 12642.77 76.08 54571.43 88888.00 2015-08-15 05:56:58.125 227 12642.80 76.05 54571.43 88888.00 2015-08-15 05:56:58.250 227 12642.75 76.03 54571.38 88888.00 2015-08-15 05:56:58.375 227 12642.67 76.00 54571.38 88888.00 2015-08-15 05:56:58.500 227 12642.67 76.00 54571.38 88888.00 2015-08-15 05:56:58.625 227 12642.65 75.95 54571.32 88888.00 2015-08-15 05:56:58.750 227 12642.58 75.95 54571.30 88888.00 2015-08-15 05:56:58.875 227 12642.65 76.03 54571.40 88888.00 2015-08-15 05:56:59.000 227 12642.75 76.05 54571.40 88888.00 2015-08-15 05:56:59.125 227 12642.75 76.03 54571.40 88888.00 2015-08-15 05:56:59.250 227 12642.70 76.00 54571.38 88888.00 2015-08-15 05:56:59.375 227 12642.75 76.00 54571.38 88888.00 2015-08-15 05:56:59.500 227 12642.77 76.03 54571.38 88888.00 2015-08-15 05:56:59.625 227 12642.77 76.03 54571.38 88888.00 2015-08-15 05:56:59.750 227 12642.75 76.03 54571.40 88888.00 2015-08-15 05:56:59.875 227 12642.70 76.05 54571.40 88888.00 2015-08-15 05:57:00.000 227 12642.67 76.00 54571.38 88888.00 2015-08-15 05:57:00.125 227 12642.67 76.03 54571.38 88888.00 2015-08-15 05:57:00.250 227 12642.67 76.03 54571.40 88888.00 2015-08-15 05:57:00.375 227 12642.73 76.05 54571.43 88888.00 2015-08-15 05:57:00.500 227 12642.73 76.05 54571.43 88888.00 2015-08-15 05:57:00.625 227 12642.70 76.05 54571.40 88888.00 2015-08-15 05:57:00.750 227 12642.65 76.05 54571.43 88888.00 2015-08-15 05:57:00.875 227 12642.62 76.00 54571.40 88888.00 2015-08-15 05:57:01.000 227 12642.62 76.00 54571.40 88888.00 2015-08-15 05:57:01.125 227 12642.60 76.00 54571.40 88888.00 2015-08-15 05:57:01.250 227 12642.67 76.00 54571.38 88888.00 2015-08-15 05:57:01.375 227 12642.73 76.03 54571.38 88888.00 2015-08-15 05:57:01.500 227 12642.67 76.03 54571.38 88888.00 2015-08-15 05:57:01.625 227 12642.67 76.00 54571.40 88888.00 2015-08-15 05:57:01.750 227 12642.73 76.03 54571.43 88888.00 2015-08-15 05:57:01.875 227 12642.80 76.03 54571.43 88888.00 2015-08-15 05:57:02.000 227 12642.70 76.03 54571.38 88888.00 2015-08-15 05:57:02.125 227 12642.67 76.03 54571.38 88888.00 2015-08-15 05:57:02.250 227 12642.67 76.00 54571.40 88888.00 2015-08-15 05:57:02.375 227 12642.70 76.03 54571.43 88888.00 2015-08-15 05:57:02.500 227 12642.67 76.03 54571.43 88888.00 2015-08-15 05:57:02.625 227 12642.62 76.00 54571.40 88888.00 2015-08-15 05:57:02.750 227 12642.62 76.00 54571.38 88888.00 2015-08-15 05:57:02.875 227 12642.62 76.03 54571.38 88888.00 2015-08-15 05:57:03.000 227 12642.67 76.05 54571.40 88888.00 2015-08-15 05:57:03.125 227 12642.67 76.05 54571.40 88888.00 2015-08-15 05:57:03.250 227 12642.65 76.03 54571.43 88888.00 2015-08-15 05:57:03.375 227 12642.67 76.03 54571.38 88888.00 2015-08-15 05:57:03.500 227 12642.65 76.03 54571.35 88888.00 2015-08-15 05:57:03.625 227 12642.65 76.03 54571.38 88888.00 2015-08-15 05:57:03.750 227 12642.70 76.03 54571.40 88888.00 2015-08-15 05:57:03.875 227 12642.75 76.05 54571.43 88888.00 2015-08-15 05:57:04.000 227 12642.77 76.03 54571.43 88888.00 2015-08-15 05:57:04.125 227 12642.77 76.03 54571.43 88888.00 2015-08-15 05:57:04.250 227 12642.70 76.05 54571.45 88888.00 2015-08-15 05:57:04.375 227 12642.73 76.05 54571.45 88888.00 2015-08-15 05:57:04.500 227 12642.70 76.05 54571.38 88888.00 2015-08-15 05:57:04.625 227 12642.65 76.08 54571.38 88888.00 2015-08-15 05:57:04.750 227 12642.62 76.08 54571.40 88888.00 2015-08-15 05:57:04.875 227 12642.62 76.05 54571.40 88888.00 2015-08-15 05:57:05.000 227 12642.65 76.05 54571.38 88888.00 2015-08-15 05:57:05.125 227 12642.62 76.08 54571.38 88888.00 2015-08-15 05:57:05.250 227 12642.67 76.05 54571.38 88888.00 2015-08-15 05:57:05.375 227 12642.65 76.05 54571.35 88888.00 2015-08-15 05:57:05.500 227 12642.65 76.05 54571.38 88888.00 2015-08-15 05:57:05.625 227 12642.73 76.08 54571.40 88888.00 2015-08-15 05:57:05.750 227 12642.75 76.08 54571.40 88888.00 2015-08-15 05:57:05.875 227 12642.77 76.08 54571.38 88888.00 2015-08-15 05:57:06.000 227 12642.73 76.05 54571.38 88888.00 2015-08-15 05:57:06.125 227 12642.70 76.05 54571.38 88888.00 2015-08-15 05:57:06.250 227 12642.70 76.05 54571.38 88888.00 2015-08-15 05:57:06.375 227 12642.73 76.05 54571.38 88888.00 2015-08-15 05:57:06.500 227 12642.70 76.05 54571.40 88888.00 2015-08-15 05:57:06.625 227 12642.73 76.05 54571.38 88888.00 2015-08-15 05:57:06.750 227 12642.73 76.05 54571.38 88888.00 2015-08-15 05:57:06.875 227 12642.70 76.10 54571.35 88888.00 2015-08-15 05:57:07.000 227 12642.70 76.05 54571.32 88888.00 2015-08-15 05:57:07.125 227 12642.70 76.08 54571.35 88888.00 2015-08-15 05:57:07.250 227 12642.65 76.05 54571.40 88888.00 2015-08-15 05:57:07.375 227 12642.62 76.05 54571.38 88888.00 2015-08-15 05:57:07.500 227 12642.65 76.05 54571.38 88888.00 2015-08-15 05:57:07.625 227 12642.65 76.08 54571.38 88888.00 2015-08-15 05:57:07.750 227 12642.62 76.08 54571.40 88888.00 2015-08-15 05:57:07.875 227 12642.60 76.08 54571.40 88888.00 2015-08-15 05:57:08.000 227 12642.65 76.08 54571.38 88888.00 2015-08-15 05:57:08.125 227 12642.62 76.10 54571.45 88888.00 2015-08-15 05:57:08.250 227 12642.62 76.10 54571.45 88888.00 2015-08-15 05:57:08.375 227 12642.67 76.08 54571.40 88888.00 2015-08-15 05:57:08.500 227 12642.65 76.08 54571.38 88888.00 2015-08-15 05:57:08.625 227 12642.62 76.03 54571.38 88888.00 2015-08-15 05:57:08.750 227 12642.60 76.03 54571.40 88888.00 2015-08-15 05:57:08.875 227 12642.55 76.05 54571.40 88888.00 2015-08-15 05:57:09.000 227 12642.55 76.05 54571.40 88888.00 2015-08-15 05:57:09.125 227 12642.55 76.08 54571.40 88888.00 2015-08-15 05:57:09.250 227 12642.50 76.08 54571.43 88888.00 2015-08-15 05:57:09.375 227 12642.50 76.08 54571.40 88888.00 2015-08-15 05:57:09.500 227 12642.50 76.05 54571.38 88888.00 2015-08-15 05:57:09.625 227 12642.48 76.10 54571.38 88888.00 2015-08-15 05:57:09.750 227 12642.50 76.10 54571.38 88888.00 2015-08-15 05:57:09.875 227 12642.58 76.10 54571.43 88888.00 2015-08-15 05:57:10.000 227 12642.58 76.10 54571.43 88888.00 2015-08-15 05:57:10.125 227 12642.58 76.08 54571.45 88888.00 2015-08-15 05:57:10.250 227 12642.55 76.05 54571.43 88888.00 2015-08-15 05:57:10.375 227 12642.55 76.05 54571.43 88888.00 2015-08-15 05:57:10.500 227 12642.55 76.08 54571.45 88888.00 2015-08-15 05:57:10.625 227 12642.60 76.08 54571.45 88888.00 2015-08-15 05:57:10.750 227 12642.60 76.08 54571.43 88888.00 2015-08-15 05:57:10.875 227 12642.55 76.05 54571.43 88888.00 2015-08-15 05:57:11.000 227 12642.50 76.08 54571.43 88888.00 2015-08-15 05:57:11.125 227 12642.50 76.12 54571.45 88888.00 2015-08-15 05:57:11.250 227 12642.52 76.08 54571.45 88888.00 2015-08-15 05:57:11.375 227 12642.50 76.08 54571.45 88888.00 2015-08-15 05:57:11.500 227 12642.50 76.08 54571.43 88888.00 2015-08-15 05:57:11.625 227 12642.50 76.08 54571.40 88888.00 2015-08-15 05:57:11.750 227 12642.50 76.08 54571.38 88888.00 2015-08-15 05:57:11.875 227 12642.50 76.10 54571.38 88888.00 2015-08-15 05:57:12.000 227 12642.52 76.10 54571.38 88888.00 2015-08-15 05:57:12.125 227 12642.58 76.08 54571.38 88888.00 2015-08-15 05:57:12.250 227 12642.52 76.08 54571.40 88888.00 2015-08-15 05:57:12.375 227 12642.50 76.10 54571.40 88888.00 2015-08-15 05:57:12.500 227 12642.48 76.10 54571.38 88888.00 2015-08-15 05:57:12.625 227 12642.50 76.08 54571.38 88888.00 2015-08-15 05:57:12.750 227 12642.50 76.05 54571.40 88888.00 2015-08-15 05:57:12.875 227 12642.48 76.10 54571.40 88888.00 2015-08-15 05:57:13.000 227 12642.55 76.10 54571.40 88888.00 2015-08-15 05:57:13.125 227 12642.58 76.10 54571.38 88888.00 2015-08-15 05:57:13.250 227 12642.52 76.05 54571.38 88888.00 2015-08-15 05:57:13.375 227 12642.55 76.10 54571.43 88888.00 2015-08-15 05:57:13.500 227 12642.50 76.10 54571.40 88888.00 2015-08-15 05:57:13.625 227 12642.50 76.08 54571.38 88888.00 2015-08-15 05:57:13.750 227 12642.52 76.10 54571.38 88888.00 2015-08-15 05:57:13.875 227 12642.48 76.12 54571.40 88888.00 2015-08-15 05:57:14.000 227 12642.45 76.10 54571.40 88888.00 2015-08-15 05:57:14.125 227 12642.50 76.12 54571.40 88888.00 2015-08-15 05:57:14.250 227 12642.50 76.12 54571.38 88888.00 2015-08-15 05:57:14.375 227 12642.45 76.12 54571.38 88888.00 2015-08-15 05:57:14.500 227 12642.42 76.10 54571.40 88888.00 2015-08-15 05:57:14.625 227 12642.45 76.10 54571.38 88888.00 2015-08-15 05:57:14.750 227 12642.45 76.10 54571.40 88888.00 2015-08-15 05:57:14.875 227 12642.45 76.10 54571.43 88888.00 2015-08-15 05:57:15.000 227 12642.40 76.12 54571.43 88888.00 2015-08-15 05:57:15.125 227 12642.40 76.15 54571.43 88888.00 2015-08-15 05:57:15.250 227 12642.40 76.12 54571.40 88888.00 2015-08-15 05:57:15.375 227 12642.42 76.10 54571.38 88888.00 2015-08-15 05:57:15.500 227 12642.42 76.08 54571.40 88888.00 2015-08-15 05:57:15.625 227 12642.45 76.10 54571.38 88888.00 2015-08-15 05:57:15.750 227 12642.45 76.10 54571.40 88888.00 2015-08-15 05:57:15.875 227 12642.38 76.10 54571.38 88888.00 2015-08-15 05:57:16.000 227 12642.42 76.12 54571.38 88888.00 2015-08-15 05:57:16.125 227 12642.40 76.10 54571.40 88888.00 2015-08-15 05:57:16.250 227 12642.42 76.15 54571.43 88888.00 2015-08-15 05:57:16.375 227 12642.45 76.15 54571.40 88888.00 2015-08-15 05:57:16.500 227 12642.50 76.17 54571.38 88888.00 2015-08-15 05:57:16.625 227 12642.48 76.17 54571.38 88888.00 2015-08-15 05:57:16.750 227 12642.40 76.12 54571.35 88888.00 2015-08-15 05:57:16.875 227 12642.42 76.12 54571.35 88888.00 2015-08-15 05:57:17.000 227 12642.40 76.12 54571.38 88888.00 2015-08-15 05:57:17.125 227 12642.40 76.12 54571.40 88888.00 2015-08-15 05:57:17.250 227 12642.35 76.15 54571.40 88888.00 2015-08-15 05:57:17.375 227 12642.38 76.15 54571.40 88888.00 2015-08-15 05:57:17.500 227 12642.42 76.17 54571.40 88888.00 2015-08-15 05:57:17.625 227 12642.40 76.15 54571.40 88888.00 2015-08-15 05:57:17.750 227 12642.40 76.15 54571.38 88888.00 2015-08-15 05:57:17.875 227 12642.35 76.15 54571.38 88888.00 2015-08-15 05:57:18.000 227 12642.33 76.15 54571.38 88888.00 2015-08-15 05:57:18.125 227 12642.35 76.12 54571.40 88888.00 2015-08-15 05:57:18.250 227 12642.38 76.15 54571.38 88888.00 2015-08-15 05:57:18.375 227 12642.38 76.15 54571.40 88888.00 2015-08-15 05:57:18.500 227 12642.35 76.17 54571.38 88888.00 2015-08-15 05:57:18.625 227 12642.35 76.10 54571.35 88888.00 2015-08-15 05:57:18.750 227 12642.35 76.12 54571.35 88888.00 2015-08-15 05:57:18.875 227 12642.35 76.15 54571.38 88888.00 2015-08-15 05:57:19.000 227 12642.40 76.15 54571.38 88888.00 2015-08-15 05:57:19.125 227 12642.40 76.12 54571.35 88888.00 2015-08-15 05:57:19.250 227 12642.35 76.12 54571.38 88888.00 2015-08-15 05:57:19.375 227 12642.40 76.15 54571.40 88888.00 2015-08-15 05:57:19.500 227 12642.40 76.15 54571.43 88888.00 2015-08-15 05:57:19.625 227 12642.38 76.15 54571.43 88888.00 2015-08-15 05:57:19.750 227 12642.30 76.12 54571.40 88888.00 2015-08-15 05:57:19.875 227 12642.25 76.10 54571.35 88888.00 2015-08-15 05:57:20.000 227 12642.27 76.10 54571.35 88888.00 2015-08-15 05:57:20.125 227 12642.38 76.12 54571.38 88888.00 2015-08-15 05:57:20.250 227 12642.35 76.15 54571.40 88888.00 2015-08-15 05:57:20.375 227 12642.33 76.15 54571.38 88888.00 2015-08-15 05:57:20.500 227 12642.33 76.10 54571.35 88888.00 2015-08-15 05:57:20.625 227 12642.33 76.12 54571.40 88888.00 2015-08-15 05:57:20.750 227 12642.35 76.17 54571.38 88888.00 2015-08-15 05:57:20.875 227 12642.35 76.17 54571.35 88888.00 2015-08-15 05:57:21.000 227 12642.35 76.15 54571.32 88888.00 2015-08-15 05:57:21.125 227 12642.33 76.12 54571.35 88888.00 2015-08-15 05:57:21.250 227 12642.38 76.10 54571.38 88888.00 2015-08-15 05:57:21.375 227 12642.35 76.15 54571.35 88888.00 2015-08-15 05:57:21.500 227 12642.33 76.17 54571.35 88888.00 2015-08-15 05:57:21.625 227 12642.30 76.15 54571.35 88888.00 2015-08-15 05:57:21.750 227 12642.33 76.15 54571.38 88888.00 2015-08-15 05:57:21.875 227 12642.30 76.12 54571.35 88888.00 2015-08-15 05:57:22.000 227 12642.27 76.12 54571.38 88888.00 2015-08-15 05:57:22.125 227 12642.23 76.15 54571.40 88888.00 2015-08-15 05:57:22.250 227 12642.27 76.10 54571.38 88888.00 2015-08-15 05:57:22.375 227 12642.33 76.15 54571.35 88888.00 2015-08-15 05:57:22.500 227 12642.30 76.15 54571.38 88888.00 2015-08-15 05:57:22.625 227 12642.25 76.12 54571.38 88888.00 2015-08-15 05:57:22.750 227 12642.25 76.12 54571.40 88888.00 2015-08-15 05:57:22.875 227 12642.30 76.12 54571.35 88888.00 2015-08-15 05:57:23.000 227 12642.30 76.08 54571.38 88888.00 2015-08-15 05:57:23.125 227 12642.27 76.12 54571.38 88888.00 2015-08-15 05:57:23.250 227 12642.33 76.15 54571.38 88888.00 2015-08-15 05:57:23.375 227 12642.35 76.15 54571.38 88888.00 2015-08-15 05:57:23.500 227 12642.30 76.10 54571.38 88888.00 2015-08-15 05:57:23.625 227 12642.27 76.12 54571.38 88888.00 2015-08-15 05:57:23.750 227 12642.27 76.15 54571.40 88888.00 2015-08-15 05:57:23.875 227 12642.25 76.12 54571.40 88888.00 2015-08-15 05:57:24.000 227 12642.23 76.15 54571.38 88888.00 2015-08-15 05:57:24.125 227 12642.30 76.15 54571.40 88888.00 2015-08-15 05:57:24.250 227 12642.30 76.12 54571.40 88888.00 2015-08-15 05:57:24.375 227 12642.30 76.10 54571.40 88888.00 2015-08-15 05:57:24.500 227 12642.25 76.15 54571.38 88888.00 2015-08-15 05:57:24.625 227 12642.25 76.15 54571.35 88888.00 2015-08-15 05:57:24.750 227 12642.30 76.15 54571.35 88888.00 2015-08-15 05:57:24.875 227 12642.33 76.15 54571.38 88888.00 2015-08-15 05:57:25.000 227 12642.30 76.12 54571.32 88888.00 2015-08-15 05:57:25.125 227 12642.25 76.10 54571.38 88888.00 2015-08-15 05:57:25.250 227 12642.25 76.15 54571.38 88888.00 2015-08-15 05:57:25.375 227 12642.30 76.12 54571.35 88888.00 2015-08-15 05:57:25.500 227 12642.27 76.12 54571.35 88888.00 2015-08-15 05:57:25.625 227 12642.25 76.12 54571.35 88888.00 2015-08-15 05:57:25.750 227 12642.30 76.15 54571.38 88888.00 2015-08-15 05:57:25.875 227 12642.30 76.17 54571.38 88888.00 2015-08-15 05:57:26.000 227 12642.33 76.17 54571.38 88888.00 2015-08-15 05:57:26.125 227 12642.30 76.17 54571.38 88888.00 2015-08-15 05:57:26.250 227 12642.30 76.17 54571.40 88888.00 2015-08-15 05:57:26.375 227 12642.30 76.15 54571.35 88888.00 2015-08-15 05:57:26.500 227 12642.30 76.15 54571.38 88888.00 2015-08-15 05:57:26.625 227 12642.33 76.17 54571.40 88888.00 2015-08-15 05:57:26.750 227 12642.30 76.20 54571.40 88888.00 2015-08-15 05:57:26.875 227 12642.25 76.17 54571.43 88888.00 2015-08-15 05:57:27.000 227 12642.25 76.15 54571.40 88888.00 2015-08-15 05:57:27.125 227 12642.25 76.15 54571.43 88888.00 2015-08-15 05:57:27.250 227 12642.20 76.15 54571.40 88888.00 2015-08-15 05:57:27.375 227 12642.17 76.17 54571.40 88888.00 2015-08-15 05:57:27.500 227 12642.20 76.20 54571.40 88888.00 2015-08-15 05:57:27.625 227 12642.23 76.15 54571.40 88888.00 2015-08-15 05:57:27.750 227 12642.25 76.15 54571.38 88888.00 2015-08-15 05:57:27.875 227 12642.27 76.15 54571.38 88888.00 2015-08-15 05:57:28.000 227 12642.25 76.12 54571.35 88888.00 2015-08-15 05:57:28.125 227 12642.17 76.12 54571.40 88888.00 2015-08-15 05:57:28.250 227 12642.15 76.12 54571.40 88888.00 2015-08-15 05:57:28.375 227 12642.20 76.15 54571.43 88888.00 2015-08-15 05:57:28.500 227 12642.20 76.15 54571.40 88888.00 2015-08-15 05:57:28.625 227 12642.20 76.15 54571.40 88888.00 2015-08-15 05:57:28.750 227 12642.23 76.12 54571.38 88888.00 2015-08-15 05:57:28.875 227 12642.20 76.15 54571.43 88888.00 2015-08-15 05:57:29.000 227 12642.23 76.15 54571.45 88888.00 2015-08-15 05:57:29.125 227 12642.20 76.12 54571.43 88888.00 2015-08-15 05:57:29.250 227 12642.23 76.12 54571.40 88888.00 2015-08-15 05:57:29.375 227 12642.27 76.15 54571.38 88888.00 2015-08-15 05:57:29.500 227 12642.27 76.15 54571.38 88888.00 2015-08-15 05:57:29.625 227 12642.27 76.12 54571.40 88888.00 2015-08-15 05:57:29.750 227 12642.23 76.12 54571.38 88888.00 2015-08-15 05:57:29.875 227 12642.23 76.15 54571.35 88888.00 2015-08-15 05:57:30.000 227 12642.23 76.15 54571.35 88888.00 2015-08-15 05:57:30.125 227 12642.25 76.12 54571.38 88888.00 2015-08-15 05:57:30.250 227 12642.23 76.12 54571.40 88888.00 2015-08-15 05:57:30.375 227 12642.20 76.15 54571.43 88888.00 2015-08-15 05:57:30.500 227 12642.17 76.15 54571.40 88888.00 2015-08-15 05:57:30.625 227 12642.15 76.15 54571.40 88888.00 2015-08-15 05:57:30.750 227 12642.15 76.15 54571.38 88888.00 2015-08-15 05:57:30.875 227 12642.10 76.12 54571.35 88888.00 2015-08-15 05:57:31.000 227 12642.10 76.12 54571.35 88888.00 2015-08-15 05:57:31.125 227 12642.17 76.17 54571.40 88888.00 2015-08-15 05:57:31.250 227 12642.15 76.12 54571.40 88888.00 2015-08-15 05:57:31.375 227 12642.15 76.12 54571.38 88888.00 2015-08-15 05:57:31.500 227 12642.10 76.17 54571.38 88888.00 2015-08-15 05:57:31.625 227 12642.10 76.17 54571.38 88888.00 2015-08-15 05:57:31.750 227 12642.15 76.15 54571.40 88888.00 2015-08-15 05:57:31.875 227 12642.15 76.17 54571.43 88888.00 2015-08-15 05:57:32.000 227 12642.12 76.15 54571.38 88888.00 2015-08-15 05:57:32.125 227 12642.12 76.12 54571.35 88888.00 2015-08-15 05:57:32.250 227 12642.15 76.15 54571.35 88888.00 2015-08-15 05:57:32.375 227 12642.12 76.12 54571.35 88888.00 2015-08-15 05:57:32.500 227 12642.08 76.12 54571.32 88888.00 2015-08-15 05:57:32.625 227 12642.08 76.10 54571.35 88888.00 2015-08-15 05:57:32.750 227 12642.12 76.12 54571.35 88888.00 2015-08-15 05:57:32.875 227 12642.17 76.15 54571.38 88888.00 2015-08-15 05:57:33.000 227 12642.15 76.17 54571.35 88888.00 2015-08-15 05:57:33.125 227 12642.12 76.17 54571.40 88888.00 2015-08-15 05:57:33.250 227 12642.10 76.15 54571.40 88888.00 2015-08-15 05:57:33.375 227 12642.12 76.17 54571.40 88888.00 2015-08-15 05:57:33.500 227 12642.15 76.17 54571.40 88888.00 2015-08-15 05:57:33.625 227 12642.15 76.15 54571.38 88888.00 2015-08-15 05:57:33.750 227 12642.12 76.12 54571.40 88888.00 2015-08-15 05:57:33.875 227 12642.10 76.15 54571.38 88888.00 2015-08-15 05:57:34.000 227 12642.12 76.17 54571.40 88888.00 2015-08-15 05:57:34.125 227 12642.15 76.15 54571.40 88888.00 2015-08-15 05:57:34.250 227 12642.10 76.12 54571.38 88888.00 2015-08-15 05:57:34.375 227 12642.12 76.12 54571.40 88888.00 2015-08-15 05:57:34.500 227 12642.12 76.15 54571.40 88888.00 2015-08-15 05:57:34.625 227 12642.12 76.15 54571.38 88888.00 2015-08-15 05:57:34.750 227 12642.17 76.25 54571.43 88888.00 2015-08-15 05:57:34.875 227 12642.25 76.22 54571.43 88888.00 2015-08-15 05:57:35.000 227 12642.17 76.17 54571.38 88888.00 2015-08-15 05:57:35.125 227 12642.08 76.15 54571.38 88888.00 2015-08-15 05:57:35.250 227 12642.08 76.15 54571.40 88888.00 2015-08-15 05:57:35.375 227 12642.12 76.17 54571.40 88888.00 2015-08-15 05:57:35.500 227 12642.12 76.15 54571.40 88888.00 2015-08-15 05:57:35.625 227 12642.12 76.15 54571.40 88888.00 2015-08-15 05:57:35.750 227 12642.10 76.15 54571.40 88888.00 2015-08-15 05:57:35.875 227 12642.05 76.20 54571.40 88888.00 2015-08-15 05:57:36.000 227 12642.10 76.20 54571.38 88888.00 2015-08-15 05:57:36.125 227 12642.10 76.20 54571.40 88888.00 2015-08-15 05:57:36.250 227 12642.05 76.15 54571.40 88888.00 2015-08-15 05:57:36.375 227 12642.02 76.15 54571.38 88888.00 2015-08-15 05:57:36.500 227 12642.02 76.15 54571.38 88888.00 2015-08-15 05:57:36.625 227 12642.05 76.15 54571.38 88888.00 2015-08-15 05:57:36.750 227 12642.08 76.15 54571.38 88888.00 2015-08-15 05:57:36.875 227 12642.05 76.12 54571.35 88888.00 2015-08-15 05:57:37.000 227 12642.08 76.12 54571.35 88888.00 2015-08-15 05:57:37.125 227 12642.12 76.10 54571.38 88888.00 2015-08-15 05:57:37.250 227 12642.10 76.10 54571.38 88888.00 2015-08-15 05:57:37.375 227 12642.15 76.15 54571.40 88888.00 2015-08-15 05:57:37.500 227 12642.15 76.20 54571.40 88888.00 2015-08-15 05:57:37.625 227 12642.15 76.17 54571.40 88888.00 2015-08-15 05:57:37.750 227 12642.15 76.15 54571.40 88888.00 2015-08-15 05:57:37.875 227 12642.15 76.15 54571.38 88888.00 2015-08-15 05:57:38.000 227 12642.10 76.15 54571.38 88888.00 2015-08-15 05:57:38.125 227 12642.00 76.10 54571.38 88888.00 2015-08-15 05:57:38.250 227 12642.05 76.10 54571.38 88888.00 2015-08-15 05:57:38.375 227 12642.15 76.12 54571.38 88888.00 2015-08-15 05:57:38.500 227 12642.15 76.12 54571.38 88888.00 2015-08-15 05:57:38.625 227 12642.15 76.15 54571.40 88888.00 2015-08-15 05:57:38.750 227 12642.10 76.17 54571.40 88888.00 2015-08-15 05:57:38.875 227 12642.12 76.17 54571.40 88888.00 2015-08-15 05:57:39.000 227 12642.17 76.17 54571.38 88888.00 2015-08-15 05:57:39.125 227 12642.12 76.12 54571.38 88888.00 2015-08-15 05:57:39.250 227 12642.08 76.08 54571.38 88888.00 2015-08-15 05:57:39.375 227 12642.02 76.10 54571.40 88888.00 2015-08-15 05:57:39.500 227 12642.00 76.12 54571.43 88888.00 2015-08-15 05:57:39.625 227 12642.02 76.15 54571.40 88888.00 2015-08-15 05:57:39.750 227 12642.05 76.17 54571.40 88888.00 2015-08-15 05:57:39.875 227 12642.08 76.12 54571.40 88888.00 2015-08-15 05:57:40.000 227 12642.08 76.10 54571.38 88888.00 2015-08-15 05:57:40.125 227 12642.00 76.12 54571.40 88888.00 2015-08-15 05:57:40.250 227 12641.95 76.15 54571.40 88888.00 2015-08-15 05:57:40.375 227 12641.95 76.12 54571.38 88888.00 2015-08-15 05:57:40.500 227 12641.95 76.10 54571.38 88888.00 2015-08-15 05:57:40.625 227 12641.92 76.10 54571.35 88888.00 2015-08-15 05:57:40.750 227 12641.95 76.10 54571.38 88888.00 2015-08-15 05:57:40.875 227 12641.98 76.10 54571.38 88888.00 2015-08-15 05:57:41.000 227 12642.02 76.12 54571.38 88888.00 2015-08-15 05:57:41.125 227 12642.02 76.12 54571.38 88888.00 2015-08-15 05:57:41.250 227 12642.00 76.10 54571.40 88888.00 2015-08-15 05:57:41.375 227 12642.05 76.12 54571.38 88888.00 2015-08-15 05:57:41.500 227 12642.08 76.15 54571.38 88888.00 2015-08-15 05:57:41.625 227 12642.02 76.10 54571.38 88888.00 2015-08-15 05:57:41.750 227 12642.00 76.12 54571.35 88888.00 2015-08-15 05:57:41.875 227 12642.00 76.15 54571.38 88888.00 2015-08-15 05:57:42.000 227 12642.05 76.17 54571.38 88888.00 2015-08-15 05:57:42.125 227 12642.05 76.15 54571.38 88888.00 2015-08-15 05:57:42.250 227 12641.98 76.12 54571.38 88888.00 2015-08-15 05:57:42.375 227 12641.98 76.12 54571.38 88888.00 2015-08-15 05:57:42.500 227 12641.98 76.17 54571.40 88888.00 2015-08-15 05:57:42.625 227 12642.02 76.17 54571.40 88888.00 2015-08-15 05:57:42.750 227 12642.05 76.17 54571.40 88888.00 2015-08-15 05:57:42.875 227 12642.00 76.15 54571.40 88888.00 2015-08-15 05:57:43.000 227 12641.95 76.12 54571.38 88888.00 2015-08-15 05:57:43.125 227 12641.90 76.15 54571.35 88888.00 2015-08-15 05:57:43.250 227 12641.92 76.12 54571.38 88888.00 2015-08-15 05:57:43.375 227 12641.95 76.12 54571.38 88888.00 2015-08-15 05:57:43.500 227 12641.90 76.10 54571.38 88888.00 2015-08-15 05:57:43.625 227 12641.85 76.08 54571.38 88888.00 2015-08-15 05:57:43.750 227 12641.90 76.10 54571.38 88888.00 2015-08-15 05:57:43.875 227 12641.95 76.10 54571.38 88888.00 2015-08-15 05:57:44.000 227 12641.95 76.10 54571.40 88888.00 2015-08-15 05:57:44.125 227 12641.95 76.15 54571.40 88888.00 2015-08-15 05:57:44.250 227 12641.95 76.10 54571.38 88888.00 2015-08-15 05:57:44.375 227 12642.00 76.10 54571.38 88888.00 2015-08-15 05:57:44.500 227 12641.95 76.08 54571.40 88888.00 2015-08-15 05:57:44.625 227 12641.95 76.08 54571.40 88888.00 2015-08-15 05:57:44.750 227 12641.98 76.10 54571.38 88888.00 2015-08-15 05:57:44.875 227 12642.00 76.10 54571.35 88888.00 2015-08-15 05:57:45.000 227 12641.98 76.10 54571.38 88888.00 2015-08-15 05:57:45.125 227 12641.95 76.12 54571.40 88888.00 2015-08-15 05:57:45.250 227 12641.92 76.10 54571.38 88888.00 2015-08-15 05:57:45.375 227 12641.95 76.10 54571.38 88888.00 2015-08-15 05:57:45.500 227 12641.98 76.08 54571.38 88888.00 2015-08-15 05:57:45.625 227 12641.95 76.05 54571.38 88888.00 2015-08-15 05:57:45.750 227 12642.00 76.10 54571.38 88888.00 2015-08-15 05:57:45.875 227 12642.05 76.12 54571.40 88888.00 2015-08-15 05:57:46.000 227 12642.02 76.10 54571.38 88888.00 2015-08-15 05:57:46.125 227 12641.95 76.08 54571.38 88888.00 2015-08-15 05:57:46.250 227 12641.98 76.10 54571.38 88888.00 2015-08-15 05:57:46.375 227 12641.98 76.12 54571.38 88888.00 2015-08-15 05:57:46.500 227 12641.95 76.12 54571.40 88888.00 2015-08-15 05:57:46.625 227 12641.92 76.10 54571.43 88888.00 2015-08-15 05:57:46.750 227 12641.98 76.10 54571.40 88888.00 2015-08-15 05:57:46.875 227 12642.00 76.10 54571.40 88888.00 2015-08-15 05:57:47.000 227 12642.00 76.10 54571.35 88888.00 2015-08-15 05:57:47.125 227 12641.92 76.08 54571.35 88888.00 2015-08-15 05:57:47.250 227 12641.90 76.05 54571.38 88888.00 2015-08-15 05:57:47.375 227 12641.85 76.05 54571.40 88888.00 2015-08-15 05:57:47.500 227 12641.90 76.08 54571.40 88888.00 2015-08-15 05:57:47.625 227 12641.95 76.08 54571.38 88888.00 2015-08-15 05:57:47.750 227 12641.98 76.08 54571.38 88888.00 2015-08-15 05:57:47.875 227 12641.95 76.05 54571.38 88888.00 2015-08-15 05:57:48.000 227 12641.90 76.08 54571.38 88888.00 2015-08-15 05:57:48.125 227 12641.95 76.08 54571.40 88888.00 2015-08-15 05:57:48.250 227 12641.95 76.08 54571.40 88888.00 2015-08-15 05:57:48.375 227 12641.95 76.08 54571.40 88888.00 2015-08-15 05:57:48.500 227 12641.88 76.10 54571.40 88888.00 2015-08-15 05:57:48.625 227 12641.85 76.05 54571.38 88888.00 2015-08-15 05:57:48.750 227 12641.90 76.03 54571.38 88888.00 2015-08-15 05:57:48.875 227 12641.95 76.05 54571.38 88888.00 2015-08-15 05:57:49.000 227 12641.92 76.00 54571.32 88888.00 2015-08-15 05:57:49.125 227 12641.95 76.05 54571.35 88888.00 2015-08-15 05:57:49.250 227 12642.05 76.10 54571.40 88888.00 2015-08-15 05:57:49.375 227 12642.05 76.10 54571.38 88888.00 2015-08-15 05:57:49.500 227 12641.98 76.08 54571.35 88888.00 2015-08-15 05:57:49.625 227 12642.00 76.05 54571.38 88888.00 2015-08-15 05:57:49.750 227 12642.02 76.05 54571.35 88888.00 2015-08-15 05:57:49.875 227 12642.05 76.05 54571.38 88888.00 2015-08-15 05:57:50.000 227 12642.05 76.05 54571.38 88888.00 2015-08-15 05:57:50.125 227 12642.00 76.05 54571.38 88888.00 2015-08-15 05:57:50.250 227 12641.92 76.05 54571.40 88888.00 2015-08-15 05:57:50.375 227 12641.90 76.03 54571.38 88888.00 2015-08-15 05:57:50.500 227 12641.85 76.05 54571.35 88888.00 2015-08-15 05:57:50.625 227 12641.85 76.08 54571.38 88888.00 2015-08-15 05:57:50.750 227 12641.90 76.08 54571.38 88888.00 2015-08-15 05:57:50.875 227 12641.92 76.08 54571.38 88888.00 2015-08-15 05:57:51.000 227 12641.92 76.08 54571.38 88888.00 2015-08-15 05:57:51.125 227 12641.85 76.05 54571.40 88888.00 2015-08-15 05:57:51.250 227 12641.85 76.08 54571.40 88888.00 2015-08-15 05:57:51.375 227 12641.85 76.05 54571.40 88888.00 2015-08-15 05:57:51.500 227 12641.90 76.08 54571.38 88888.00 2015-08-15 05:57:51.625 227 12641.92 76.08 54571.38 88888.00 2015-08-15 05:57:51.750 227 12641.90 76.05 54571.38 88888.00 2015-08-15 05:57:51.875 227 12641.88 76.05 54571.38 88888.00 2015-08-15 05:57:52.000 227 12641.90 76.05 54571.38 88888.00 2015-08-15 05:57:52.125 227 12641.92 76.03 54571.38 88888.00 2015-08-15 05:57:52.250 227 12641.88 76.05 54571.38 88888.00 2015-08-15 05:57:52.375 227 12641.88 76.05 54571.35 88888.00 2015-08-15 05:57:52.500 227 12641.88 76.05 54571.35 88888.00 2015-08-15 05:57:52.625 227 12641.85 76.03 54571.35 88888.00 2015-08-15 05:57:52.750 227 12641.88 76.03 54571.38 88888.00 2015-08-15 05:57:52.875 227 12641.90 76.05 54571.38 88888.00 2015-08-15 05:57:53.000 227 12641.88 76.08 54571.38 88888.00 2015-08-15 05:57:53.125 227 12641.88 76.10 54571.40 88888.00 2015-08-15 05:57:53.250 227 12641.83 76.08 54571.40 88888.00 2015-08-15 05:57:53.375 227 12641.83 76.08 54571.40 88888.00 2015-08-15 05:57:53.500 227 12641.80 76.05 54571.40 88888.00 2015-08-15 05:57:53.625 227 12641.83 76.03 54571.40 88888.00 2015-08-15 05:57:53.750 227 12641.85 76.05 54571.40 88888.00 2015-08-15 05:57:53.875 227 12641.85 76.05 54571.40 88888.00 2015-08-15 05:57:54.000 227 12641.85 76.03 54571.38 88888.00 2015-08-15 05:57:54.125 227 12641.83 76.03 54571.40 88888.00 2015-08-15 05:57:54.250 227 12641.83 76.03 54571.43 88888.00 2015-08-15 05:57:54.375 227 12641.83 76.05 54571.40 88888.00 2015-08-15 05:57:54.500 227 12641.77 76.08 54571.40 88888.00 2015-08-15 05:57:54.625 227 12641.80 76.05 54571.38 88888.00 2015-08-15 05:57:54.750 227 12641.83 76.05 54571.38 88888.00 2015-08-15 05:57:54.875 227 12641.77 76.03 54571.38 88888.00 2015-08-15 05:57:55.000 227 12641.73 76.00 54571.35 88888.00 2015-08-15 05:57:55.125 227 12641.75 76.03 54571.35 88888.00 2015-08-15 05:57:55.250 227 12641.75 76.05 54571.38 88888.00 2015-08-15 05:57:55.375 227 12641.77 76.08 54571.43 88888.00 2015-08-15 05:57:55.500 227 12641.83 76.10 54571.40 88888.00 2015-08-15 05:57:55.625 227 12641.77 76.05 54571.38 88888.00 2015-08-15 05:57:55.750 227 12641.73 76.03 54571.35 88888.00 2015-08-15 05:57:55.875 227 12641.75 76.00 54571.38 88888.00 2015-08-15 05:57:56.000 227 12641.75 76.03 54571.40 88888.00 2015-08-15 05:57:56.125 227 12641.75 76.03 54571.40 88888.00 2015-08-15 05:57:56.250 227 12641.75 76.03 54571.40 88888.00 2015-08-15 05:57:56.375 227 12641.77 76.05 54571.40 88888.00 2015-08-15 05:57:56.500 227 12641.80 76.05 54571.40 88888.00 2015-08-15 05:57:56.625 227 12641.73 76.03 54571.38 88888.00 2015-08-15 05:57:56.750 227 12641.75 76.00 54571.35 88888.00 2015-08-15 05:57:56.875 227 12641.77 76.00 54571.40 88888.00 2015-08-15 05:57:57.000 227 12641.75 76.03 54571.38 88888.00 2015-08-15 05:57:57.125 227 12641.75 76.03 54571.38 88888.00 2015-08-15 05:57:57.250 227 12641.77 76.03 54571.40 88888.00 2015-08-15 05:57:57.375 227 12641.80 76.03 54571.43 88888.00 2015-08-15 05:57:57.500 227 12641.83 75.97 54571.38 88888.00 2015-08-15 05:57:57.625 227 12641.80 76.00 54571.38 88888.00 2015-08-15 05:57:57.750 227 12641.77 76.03 54571.40 88888.00 2015-08-15 05:57:57.875 227 12641.77 76.00 54571.40 88888.00 2015-08-15 05:57:58.000 227 12641.75 76.00 54571.38 88888.00 2015-08-15 05:57:58.125 227 12641.73 76.03 54571.38 88888.00 2015-08-15 05:57:58.250 227 12641.70 76.00 54571.35 88888.00 2015-08-15 05:57:58.375 227 12641.65 75.97 54571.35 88888.00 2015-08-15 05:57:58.500 227 12641.62 76.00 54571.35 88888.00 2015-08-15 05:57:58.625 227 12641.65 76.03 54571.38 88888.00 2015-08-15 05:57:58.750 227 12641.62 76.03 54571.38 88888.00 2015-08-15 05:57:58.875 227 12641.65 76.00 54571.35 88888.00 2015-08-15 05:57:59.000 227 12641.65 75.97 54571.35 88888.00 2015-08-15 05:57:59.125 227 12641.65 75.97 54571.38 88888.00 2015-08-15 05:57:59.250 227 12641.62 76.00 54571.38 88888.00 2015-08-15 05:57:59.375 227 12641.62 76.00 54571.38 88888.00 2015-08-15 05:57:59.500 227 12641.60 76.00 54571.40 88888.00 2015-08-15 05:57:59.625 227 12641.58 76.00 54571.40 88888.00 2015-08-15 05:57:59.750 227 12641.58 76.03 54571.40 88888.00 2015-08-15 05:57:59.875 227 12641.65 76.05 54571.40 88888.00 2015-08-15 05:58:00.000 227 12641.70 76.05 54571.40 88888.00 2015-08-15 05:58:00.125 227 12641.67 76.03 54571.40 88888.00 2015-08-15 05:58:00.250 227 12641.67 75.97 54571.40 88888.00 2015-08-15 05:58:00.375 227 12641.70 75.97 54571.40 88888.00 2015-08-15 05:58:00.500 227 12641.70 75.97 54571.38 88888.00 2015-08-15 05:58:00.625 227 12641.70 75.97 54571.38 88888.00 2015-08-15 05:58:00.750 227 12641.67 76.00 54571.38 88888.00 2015-08-15 05:58:00.875 227 12641.65 76.00 54571.38 88888.00 2015-08-15 05:58:01.000 227 12641.67 76.00 54571.38 88888.00 2015-08-15 05:58:01.125 227 12641.65 75.97 54571.38 88888.00 2015-08-15 05:58:01.250 227 12641.60 75.95 54571.38 88888.00 2015-08-15 05:58:01.375 227 12641.62 75.97 54571.35 88888.00 2015-08-15 05:58:01.500 227 12641.65 75.97 54571.32 88888.00 2015-08-15 05:58:01.625 227 12641.70 75.95 54571.38 88888.00 2015-08-15 05:58:01.750 227 12641.73 75.95 54571.38 88888.00 2015-08-15 05:58:01.875 227 12641.75 75.92 54571.40 88888.00 2015-08-15 05:58:02.000 227 12641.75 75.92 54571.38 88888.00 2015-08-15 05:58:02.125 227 12641.75 75.90 54571.38 88888.00 2015-08-15 05:58:02.250 227 12641.73 75.90 54571.40 88888.00 2015-08-15 05:58:02.375 227 12641.73 75.95 54571.40 88888.00 2015-08-15 05:58:02.500 227 12641.65 75.97 54571.40 88888.00 2015-08-15 05:58:02.625 227 12641.70 76.00 54571.38 88888.00 2015-08-15 05:58:02.750 227 12641.77 75.97 54571.40 88888.00 2015-08-15 05:58:02.875 227 12641.75 75.97 54571.40 88888.00 2015-08-15 05:58:03.000 227 12641.77 75.97 54571.40 88888.00 2015-08-15 05:58:03.125 227 12641.77 75.95 54571.40 88888.00 2015-08-15 05:58:03.250 227 12641.73 75.92 54571.40 88888.00 2015-08-15 05:58:03.375 227 12641.73 75.95 54571.38 88888.00 2015-08-15 05:58:03.500 227 12641.73 75.95 54571.38 88888.00 2015-08-15 05:58:03.625 227 12641.70 75.97 54571.40 88888.00 2015-08-15 05:58:03.750 227 12641.67 75.95 54571.40 88888.00 2015-08-15 05:58:03.875 227 12641.65 75.97 54571.40 88888.00 2015-08-15 05:58:04.000 227 12641.62 75.95 54571.40 88888.00 2015-08-15 05:58:04.125 227 12641.65 75.92 54571.40 88888.00 2015-08-15 05:58:04.250 227 12641.67 75.95 54571.40 88888.00 2015-08-15 05:58:04.375 227 12641.67 75.97 54571.38 88888.00 2015-08-15 05:58:04.500 227 12641.70 75.97 54571.38 88888.00 2015-08-15 05:58:04.625 227 12641.73 76.00 54571.38 88888.00 2015-08-15 05:58:04.750 227 12641.70 75.97 54571.38 88888.00 2015-08-15 05:58:04.875 227 12641.67 75.97 54571.38 88888.00 2015-08-15 05:58:05.000 227 12641.67 75.95 54571.40 88888.00 2015-08-15 05:58:05.125 227 12641.65 75.95 54571.38 88888.00 2015-08-15 05:58:05.250 227 12641.60 75.92 54571.38 88888.00 2015-08-15 05:58:05.375 227 12641.67 75.95 54571.38 88888.00 2015-08-15 05:58:05.500 227 12641.67 75.97 54571.38 88888.00 2015-08-15 05:58:05.625 227 12641.62 75.95 54571.38 88888.00 2015-08-15 05:58:05.750 227 12641.58 75.92 54571.38 88888.00 2015-08-15 05:58:05.875 227 12641.62 75.97 54571.40 88888.00 2015-08-15 05:58:06.000 227 12641.65 75.97 54571.38 88888.00 2015-08-15 05:58:06.125 227 12641.60 75.92 54571.35 88888.00 2015-08-15 05:58:06.250 227 12641.58 75.92 54571.35 88888.00 2015-08-15 05:58:06.375 227 12641.55 75.95 54571.35 88888.00 2015-08-15 05:58:06.500 227 12641.50 75.97 54571.38 88888.00 2015-08-15 05:58:06.625 227 12641.55 75.95 54571.35 88888.00 2015-08-15 05:58:06.750 227 12641.60 75.95 54571.35 88888.00 2015-08-15 05:58:06.875 227 12641.60 75.95 54571.35 88888.00 2015-08-15 05:58:07.000 227 12641.62 75.95 54571.32 88888.00 2015-08-15 05:58:07.125 227 12641.60 75.95 54571.35 88888.00 2015-08-15 05:58:07.250 227 12641.60 75.95 54571.38 88888.00 2015-08-15 05:58:07.375 227 12641.60 76.00 54571.35 88888.00 2015-08-15 05:58:07.500 227 12641.62 75.97 54571.35 88888.00 2015-08-15 05:58:07.625 227 12641.65 75.95 54571.38 88888.00 2015-08-15 05:58:07.750 227 12641.60 75.95 54571.38 88888.00 2015-08-15 05:58:07.875 227 12641.55 75.95 54571.38 88888.00 2015-08-15 05:58:08.000 227 12641.55 75.95 54571.38 88888.00 2015-08-15 05:58:08.125 227 12641.55 75.97 54571.40 88888.00 2015-08-15 05:58:08.250 227 12641.60 75.95 54571.40 88888.00 2015-08-15 05:58:08.375 227 12641.58 75.95 54571.40 88888.00 2015-08-15 05:58:08.500 227 12641.48 75.95 54571.38 88888.00 2015-08-15 05:58:08.625 227 12641.42 75.95 54571.38 88888.00 2015-08-15 05:58:08.750 227 12641.50 75.95 54571.38 88888.00 2015-08-15 05:58:08.875 227 12641.48 75.92 54571.38 88888.00 2015-08-15 05:58:09.000 227 12641.48 75.95 54571.40 88888.00 2015-08-15 05:58:09.125 227 12641.55 75.97 54571.40 88888.00 2015-08-15 05:58:09.250 227 12641.52 75.95 54571.38 88888.00 2015-08-15 05:58:09.375 227 12641.52 75.95 54571.38 88888.00 2015-08-15 05:58:09.500 227 12641.48 75.95 54571.40 88888.00 2015-08-15 05:58:09.625 227 12641.52 75.95 54571.40 88888.00 2015-08-15 05:58:09.750 227 12641.52 75.90 54571.38 88888.00 2015-08-15 05:58:09.875 227 12641.52 75.90 54571.38 88888.00 2015-08-15 05:58:10.000 227 12641.55 75.92 54571.38 88888.00 2015-08-15 05:58:10.125 227 12641.52 75.97 54571.40 88888.00 2015-08-15 05:58:10.250 227 12641.42 75.95 54571.43 88888.00 2015-08-15 05:58:10.375 227 12641.45 75.95 54571.40 88888.00 2015-08-15 05:58:10.500 227 12641.52 75.95 54571.38 88888.00 2015-08-15 05:58:10.625 227 12641.58 75.92 54571.35 88888.00 2015-08-15 05:58:10.750 227 12641.58 75.95 54571.40 88888.00 2015-08-15 05:58:10.875 227 12641.60 75.95 54571.40 88888.00 2015-08-15 05:58:11.000 227 12641.55 75.92 54571.38 88888.00 2015-08-15 05:58:11.125 227 12641.52 75.92 54571.38 88888.00 2015-08-15 05:58:11.250 227 12641.52 75.92 54571.43 88888.00 2015-08-15 05:58:11.375 227 12641.52 75.95 54571.45 88888.00 2015-08-15 05:58:11.500 227 12641.50 75.92 54571.43 88888.00 2015-08-15 05:58:11.625 227 12641.50 75.95 54571.40 88888.00 2015-08-15 05:58:11.750 227 12641.55 75.92 54571.40 88888.00 2015-08-15 05:58:11.875 227 12641.55 75.92 54571.40 88888.00 2015-08-15 05:58:12.000 227 12641.50 75.90 54571.38 88888.00 2015-08-15 05:58:12.125 227 12641.48 75.88 54571.35 88888.00 2015-08-15 05:58:12.250 227 12641.45 75.90 54571.38 88888.00 2015-08-15 05:58:12.375 227 12641.48 75.95 54571.38 88888.00 2015-08-15 05:58:12.500 227 12641.52 75.95 54571.35 88888.00 2015-08-15 05:58:12.625 227 12641.48 75.92 54571.38 88888.00 2015-08-15 05:58:12.750 227 12641.45 75.92 54571.40 88888.00 2015-08-15 05:58:12.875 227 12641.50 75.92 54571.40 88888.00 2015-08-15 05:58:13.000 227 12641.52 75.92 54571.38 88888.00 2015-08-15 05:58:13.125 227 12641.52 75.90 54571.38 88888.00 2015-08-15 05:58:13.250 227 12641.50 75.90 54571.38 88888.00 2015-08-15 05:58:13.375 227 12641.52 75.92 54571.38 88888.00 2015-08-15 05:58:13.500 227 12641.50 75.95 54571.40 88888.00 2015-08-15 05:58:13.625 227 12641.52 75.95 54571.40 88888.00 2015-08-15 05:58:13.750 227 12641.52 75.92 54571.40 88888.00 2015-08-15 05:58:13.875 227 12641.48 75.90 54571.38 88888.00 2015-08-15 05:58:14.000 227 12641.48 75.90 54571.38 88888.00 2015-08-15 05:58:14.125 227 12641.45 75.90 54571.43 88888.00 2015-08-15 05:58:14.250 227 12641.38 75.90 54571.43 88888.00 2015-08-15 05:58:14.375 227 12641.40 75.90 54571.40 88888.00 2015-08-15 05:58:14.500 227 12641.42 75.88 54571.40 88888.00 2015-08-15 05:58:14.625 227 12641.42 75.90 54571.38 88888.00 2015-08-15 05:58:14.750 227 12641.48 75.90 54571.38 88888.00 2015-08-15 05:58:14.875 227 12641.42 75.85 54571.38 88888.00 2015-08-15 05:58:15.000 227 12641.40 75.88 54571.38 88888.00 2015-08-15 05:58:15.125 227 12641.48 75.90 54571.40 88888.00 2015-08-15 05:58:15.250 227 12641.48 75.85 54571.40 88888.00 2015-08-15 05:58:15.375 227 12641.45 75.88 54571.38 88888.00 2015-08-15 05:58:15.500 227 12641.40 75.90 54571.40 88888.00 2015-08-15 05:58:15.625 227 12641.40 75.92 54571.35 88888.00 2015-08-15 05:58:15.750 227 12641.42 75.92 54571.35 88888.00 2015-08-15 05:58:15.875 227 12641.45 75.92 54571.38 88888.00 2015-08-15 05:58:16.000 227 12641.42 75.90 54571.40 88888.00 2015-08-15 05:58:16.125 227 12641.45 75.90 54571.38 88888.00 2015-08-15 05:58:16.250 227 12641.42 75.90 54571.35 88888.00 2015-08-15 05:58:16.375 227 12641.40 75.88 54571.38 88888.00 2015-08-15 05:58:16.500 227 12641.35 75.88 54571.35 88888.00 2015-08-15 05:58:16.625 227 12641.35 75.85 54571.38 88888.00 2015-08-15 05:58:16.750 227 12641.38 75.90 54571.40 88888.00 2015-08-15 05:58:16.875 227 12641.38 75.88 54571.40 88888.00 2015-08-15 05:58:17.000 227 12641.35 75.85 54571.38 88888.00 2015-08-15 05:58:17.125 227 12641.38 75.88 54571.40 88888.00 2015-08-15 05:58:17.250 227 12641.35 75.88 54571.40 88888.00 2015-08-15 05:58:17.375 227 12641.40 75.88 54571.38 88888.00 2015-08-15 05:58:17.500 227 12641.42 75.85 54571.35 88888.00 2015-08-15 05:58:17.625 227 12641.35 75.90 54571.38 88888.00 2015-08-15 05:58:17.750 227 12641.30 75.88 54571.38 88888.00 2015-08-15 05:58:17.875 227 12641.33 75.88 54571.35 88888.00 2015-08-15 05:58:18.000 227 12641.35 75.88 54571.32 88888.00 2015-08-15 05:58:18.125 227 12641.35 75.90 54571.35 88888.00 2015-08-15 05:58:18.250 227 12641.35 75.88 54571.40 88888.00 2015-08-15 05:58:18.375 227 12641.33 75.90 54571.43 88888.00 2015-08-15 05:58:18.500 227 12641.33 75.92 54571.40 88888.00 2015-08-15 05:58:18.625 227 12641.33 75.88 54571.35 88888.00 2015-08-15 05:58:18.750 227 12641.35 75.88 54571.32 88888.00 2015-08-15 05:58:18.875 227 12641.38 75.88 54571.38 88888.00 2015-08-15 05:58:19.000 227 12641.40 75.88 54571.38 88888.00 2015-08-15 05:58:19.125 227 12641.40 75.88 54571.40 88888.00 2015-08-15 05:58:19.250 227 12641.40 75.85 54571.38 88888.00 2015-08-15 05:58:19.375 227 12641.48 75.90 54571.35 88888.00 2015-08-15 05:58:19.500 227 12641.50 75.90 54571.35 88888.00 2015-08-15 05:58:19.625 227 12641.45 75.90 54571.38 88888.00 2015-08-15 05:58:19.750 227 12641.42 75.90 54571.35 88888.00 2015-08-15 05:58:19.875 227 12641.40 75.88 54571.35 88888.00 2015-08-15 05:58:20.000 227 12641.40 75.90 54571.35 88888.00 2015-08-15 05:58:20.125 227 12641.42 75.90 54571.35 88888.00 2015-08-15 05:58:20.250 227 12641.42 75.88 54571.38 88888.00 2015-08-15 05:58:20.375 227 12641.42 75.88 54571.40 88888.00 2015-08-15 05:58:20.500 227 12641.45 75.90 54571.38 88888.00 2015-08-15 05:58:20.625 227 12641.48 75.90 54571.35 88888.00 2015-08-15 05:58:20.750 227 12641.38 75.88 54571.35 88888.00 2015-08-15 05:58:20.875 227 12641.38 75.90 54571.38 88888.00 2015-08-15 05:58:21.000 227 12641.40 75.90 54571.38 88888.00 2015-08-15 05:58:21.125 227 12641.40 75.90 54571.35 88888.00 2015-08-15 05:58:21.250 227 12641.38 75.88 54571.38 88888.00 2015-08-15 05:58:21.375 227 12641.42 75.88 54571.38 88888.00 2015-08-15 05:58:21.500 227 12641.42 75.90 54571.38 88888.00 2015-08-15 05:58:21.625 227 12641.33 75.90 54571.43 88888.00 2015-08-15 05:58:21.750 227 12641.30 75.88 54571.38 88888.00 2015-08-15 05:58:21.875 227 12641.27 75.88 54571.38 88888.00 2015-08-15 05:58:22.000 227 12641.30 75.88 54571.38 88888.00 2015-08-15 05:58:22.125 227 12641.35 75.90 54571.38 88888.00 2015-08-15 05:58:22.250 227 12641.35 75.90 54571.40 88888.00 2015-08-15 05:58:22.375 227 12641.33 75.90 54571.40 88888.00 2015-08-15 05:58:22.500 227 12641.30 75.90 54571.40 88888.00 2015-08-15 05:58:22.625 227 12641.33 75.92 54571.43 88888.00 2015-08-15 05:58:22.750 227 12641.33 75.92 54571.40 88888.00 2015-08-15 05:58:22.875 227 12641.33 75.88 54571.40 88888.00 2015-08-15 05:58:23.000 227 12641.27 75.90 54571.38 88888.00 2015-08-15 05:58:23.125 227 12641.20 75.90 54571.35 88888.00 2015-08-15 05:58:23.250 227 12641.20 75.88 54571.35 88888.00 2015-08-15 05:58:23.375 227 12641.27 75.90 54571.35 88888.00 2015-08-15 05:58:23.500 227 12641.30 75.90 54571.35 88888.00 2015-08-15 05:58:23.625 227 12641.23 75.88 54571.32 88888.00 2015-08-15 05:58:23.750 227 12641.17 75.92 54571.35 88888.00 2015-08-15 05:58:23.875 227 12641.20 75.95 54571.38 88888.00 2015-08-15 05:58:24.000 227 12641.27 75.90 54571.35 88888.00 2015-08-15 05:58:24.125 227 12641.25 75.90 54571.32 88888.00 2015-08-15 05:58:24.250 227 12641.30 75.90 54571.38 88888.00 2015-08-15 05:58:24.375 227 12641.30 75.92 54571.35 88888.00 2015-08-15 05:58:24.500 227 12641.25 75.92 54571.35 88888.00 2015-08-15 05:58:24.625 227 12641.25 75.88 54571.35 88888.00 2015-08-15 05:58:24.750 227 12641.27 75.88 54571.35 88888.00 2015-08-15 05:58:24.875 227 12641.27 75.90 54571.35 88888.00 2015-08-15 05:58:25.000 227 12641.25 75.92 54571.35 88888.00 2015-08-15 05:58:25.125 227 12641.27 75.92 54571.35 88888.00 2015-08-15 05:58:25.250 227 12641.30 75.92 54571.38 88888.00 2015-08-15 05:58:25.375 227 12641.33 75.95 54571.38 88888.00 2015-08-15 05:58:25.500 227 12641.27 75.92 54571.35 88888.00 2015-08-15 05:58:25.625 227 12641.23 75.95 54571.35 88888.00 2015-08-15 05:58:25.750 227 12641.25 75.95 54571.35 88888.00 2015-08-15 05:58:25.875 227 12641.23 75.92 54571.32 88888.00 2015-08-15 05:58:26.000 227 12641.23 75.92 54571.32 88888.00 2015-08-15 05:58:26.125 227 12641.23 75.92 54571.35 88888.00 2015-08-15 05:58:26.250 227 12641.23 75.92 54571.35 88888.00 2015-08-15 05:58:26.375 227 12641.23 75.92 54571.35 88888.00 2015-08-15 05:58:26.500 227 12641.17 75.92 54571.35 88888.00 2015-08-15 05:58:26.625 227 12641.20 75.95 54571.35 88888.00 2015-08-15 05:58:26.750 227 12641.17 75.92 54571.35 88888.00 2015-08-15 05:58:26.875 227 12641.25 75.90 54571.35 88888.00 2015-08-15 05:58:27.000 227 12641.25 75.90 54571.32 88888.00 2015-08-15 05:58:27.125 227 12641.23 75.90 54571.35 88888.00 2015-08-15 05:58:27.250 227 12641.27 75.90 54571.35 88888.00 2015-08-15 05:58:27.375 227 12641.27 75.88 54571.35 88888.00 2015-08-15 05:58:27.500 227 12641.25 75.88 54571.32 88888.00 2015-08-15 05:58:27.625 227 12641.23 75.90 54571.35 88888.00 2015-08-15 05:58:27.750 227 12641.17 75.90 54571.38 88888.00 2015-08-15 05:58:27.875 227 12641.20 75.92 54571.38 88888.00 2015-08-15 05:58:28.000 227 12641.20 75.88 54571.35 88888.00 2015-08-15 05:58:28.125 227 12641.23 75.88 54571.35 88888.00 2015-08-15 05:58:28.250 227 12641.23 75.90 54571.35 88888.00 2015-08-15 05:58:28.375 227 12641.20 75.92 54571.35 88888.00 2015-08-15 05:58:28.500 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:58:28.625 227 12641.12 75.92 54571.35 88888.00 2015-08-15 05:58:28.750 227 12641.17 75.92 54571.35 88888.00 2015-08-15 05:58:28.875 227 12641.20 75.92 54571.35 88888.00 2015-08-15 05:58:29.000 227 12641.15 75.92 54571.35 88888.00 2015-08-15 05:58:29.125 227 12641.15 75.95 54571.38 88888.00 2015-08-15 05:58:29.250 227 12641.12 75.95 54571.35 88888.00 2015-08-15 05:58:29.375 227 12641.20 75.95 54571.38 88888.00 2015-08-15 05:58:29.500 227 12641.20 75.95 54571.38 88888.00 2015-08-15 05:58:29.625 227 12641.17 75.95 54571.38 88888.00 2015-08-15 05:58:29.750 227 12641.15 75.95 54571.35 88888.00 2015-08-15 05:58:29.875 227 12641.08 75.95 54571.32 88888.00 2015-08-15 05:58:30.000 227 12641.02 75.95 54571.32 88888.00 2015-08-15 05:58:30.125 227 12641.02 75.95 54571.35 88888.00 2015-08-15 05:58:30.250 227 12641.10 75.92 54571.35 88888.00 2015-08-15 05:58:30.375 227 12641.15 75.92 54571.35 88888.00 2015-08-15 05:58:30.500 227 12641.15 75.95 54571.38 88888.00 2015-08-15 05:58:30.625 227 12641.12 75.97 54571.35 88888.00 2015-08-15 05:58:30.750 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:58:30.875 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:58:31.000 227 12641.10 75.97 54571.35 88888.00 2015-08-15 05:58:31.125 227 12641.12 75.97 54571.32 88888.00 2015-08-15 05:58:31.250 227 12641.15 75.95 54571.32 88888.00 2015-08-15 05:58:31.375 227 12641.15 75.95 54571.35 88888.00 2015-08-15 05:58:31.500 227 12641.10 75.92 54571.35 88888.00 2015-08-15 05:58:31.625 227 12641.15 75.95 54571.35 88888.00 2015-08-15 05:58:31.750 227 12641.15 75.97 54571.38 88888.00 2015-08-15 05:58:31.875 227 12641.10 75.97 54571.35 88888.00 2015-08-15 05:58:32.000 227 12641.02 75.95 54571.32 88888.00 2015-08-15 05:58:32.125 227 12641.00 75.95 54571.32 88888.00 2015-08-15 05:58:32.250 227 12641.05 75.95 54571.32 88888.00 2015-08-15 05:58:32.375 227 12641.10 75.95 54571.32 88888.00 2015-08-15 05:58:32.500 227 12641.05 75.95 54571.32 88888.00 2015-08-15 05:58:32.625 227 12641.05 75.92 54571.32 88888.00 2015-08-15 05:58:32.750 227 12641.08 75.92 54571.32 88888.00 2015-08-15 05:58:32.875 227 12641.08 75.92 54571.30 88888.00 2015-08-15 05:58:33.000 227 12641.05 75.95 54571.32 88888.00 2015-08-15 05:58:33.125 227 12641.05 75.95 54571.35 88888.00 2015-08-15 05:58:33.250 227 12641.10 75.95 54571.38 88888.00 2015-08-15 05:58:33.375 227 12641.12 75.95 54571.38 88888.00 2015-08-15 05:58:33.500 227 12641.05 75.95 54571.35 88888.00 2015-08-15 05:58:33.625 227 12641.02 75.92 54571.32 88888.00 2015-08-15 05:58:33.750 227 12641.02 75.95 54571.35 88888.00 2015-08-15 05:58:33.875 227 12641.12 75.97 54571.35 88888.00 2015-08-15 05:58:34.000 227 12641.12 75.97 54571.38 88888.00 2015-08-15 05:58:34.125 227 12641.05 75.97 54571.38 88888.00 2015-08-15 05:58:34.250 227 12641.05 75.97 54571.38 88888.00 2015-08-15 05:58:34.375 227 12641.02 75.95 54571.38 88888.00 2015-08-15 05:58:34.500 227 12641.00 75.95 54571.32 88888.00 2015-08-15 05:58:34.625 227 12641.00 75.97 54571.32 88888.00 2015-08-15 05:58:34.750 227 12641.00 75.97 54571.35 88888.00 2015-08-15 05:58:34.875 227 12641.00 75.97 54571.35 88888.00 2015-08-15 05:58:35.000 227 12641.02 75.95 54571.32 88888.00 2015-08-15 05:58:35.125 227 12641.02 75.95 54571.35 88888.00 2015-08-15 05:58:35.250 227 12641.05 75.97 54571.35 88888.00 2015-08-15 05:58:35.375 227 12641.10 75.95 54571.35 88888.00 2015-08-15 05:58:35.500 227 12641.08 75.97 54571.32 88888.00 2015-08-15 05:58:35.625 227 12641.05 76.00 54571.35 88888.00 2015-08-15 05:58:35.750 227 12641.08 76.00 54571.38 88888.00 2015-08-15 05:58:35.875 227 12641.10 75.97 54571.32 88888.00 2015-08-15 05:58:36.000 227 12641.05 76.00 54571.35 88888.00 2015-08-15 05:58:36.125 227 12640.98 76.00 54571.32 88888.00 2015-08-15 05:58:36.250 227 12641.02 75.97 54571.35 88888.00 2015-08-15 05:58:36.375 227 12641.05 76.00 54571.35 88888.00 2015-08-15 05:58:36.500 227 12641.00 75.97 54571.35 88888.00 2015-08-15 05:58:36.625 227 12640.98 76.00 54571.35 88888.00 2015-08-15 05:58:36.750 227 12641.02 76.00 54571.38 88888.00 2015-08-15 05:58:36.875 227 12641.00 76.00 54571.38 88888.00 2015-08-15 05:58:37.000 227 12641.00 76.00 54571.32 88888.00 2015-08-15 05:58:37.125 227 12640.98 76.00 54571.32 88888.00 2015-08-15 05:58:37.250 227 12640.92 76.00 54571.35 88888.00 2015-08-15 05:58:37.375 227 12640.98 76.03 54571.35 88888.00 2015-08-15 05:58:37.500 227 12640.98 76.00 54571.32 88888.00 2015-08-15 05:58:37.625 227 12640.98 76.00 54571.32 88888.00 2015-08-15 05:58:37.750 227 12641.00 76.03 54571.32 88888.00 2015-08-15 05:58:37.875 227 12641.00 76.03 54571.35 88888.00 2015-08-15 05:58:38.000 227 12640.98 76.03 54571.35 88888.00 2015-08-15 05:58:38.125 227 12640.95 76.00 54571.38 88888.00 2015-08-15 05:58:38.250 227 12640.88 76.00 54571.38 88888.00 2015-08-15 05:58:38.375 227 12640.92 76.00 54571.38 88888.00 2015-08-15 05:58:38.500 227 12640.95 76.00 54571.38 88888.00 2015-08-15 05:58:38.625 227 12640.98 75.97 54571.38 88888.00 2015-08-15 05:58:38.750 227 12640.95 76.00 54571.35 88888.00 2015-08-15 05:58:38.875 227 12640.92 76.03 54571.35 88888.00 2015-08-15 05:58:39.000 227 12640.95 76.03 54571.35 88888.00 2015-08-15 05:58:39.125 227 12640.95 76.00 54571.35 88888.00 2015-08-15 05:58:39.250 227 12640.92 75.97 54571.38 88888.00 2015-08-15 05:58:39.375 227 12640.92 76.03 54571.32 88888.00 2015-08-15 05:58:39.500 227 12641.00 76.03 54571.30 88888.00 2015-08-15 05:58:39.625 227 12641.02 75.97 54571.30 88888.00 2015-08-15 05:58:39.750 227 12640.95 76.00 54571.32 88888.00 2015-08-15 05:58:39.875 227 12640.95 76.00 54571.32 88888.00 2015-08-15 05:58:40.000 227 12640.92 76.00 54571.32 88888.00 2015-08-15 05:58:40.125 227 12640.85 76.03 54571.35 88888.00 2015-08-15 05:58:40.250 227 12640.83 76.03 54571.38 88888.00 2015-08-15 05:58:40.375 227 12640.83 76.03 54571.38 88888.00 2015-08-15 05:58:40.500 227 12640.85 76.03 54571.35 88888.00 2015-08-15 05:58:40.625 227 12640.85 76.00 54571.35 88888.00 2015-08-15 05:58:40.750 227 12640.88 76.03 54571.35 88888.00 2015-08-15 05:58:40.875 227 12640.90 76.03 54571.32 88888.00 2015-08-15 05:58:41.000 227 12640.88 76.00 54571.30 88888.00 2015-08-15 05:58:41.125 227 12640.90 76.03 54571.32 88888.00 2015-08-15 05:58:41.250 227 12640.85 76.03 54571.32 88888.00 2015-08-15 05:58:41.375 227 12640.83 76.08 54571.32 88888.00 2015-08-15 05:58:41.500 227 12640.88 76.08 54571.35 88888.00 2015-08-15 05:58:41.625 227 12640.88 76.05 54571.38 88888.00 2015-08-15 05:58:41.750 227 12640.90 76.05 54571.35 88888.00 2015-08-15 05:58:41.875 227 12640.88 76.05 54571.32 88888.00 2015-08-15 05:58:42.000 227 12640.88 76.05 54571.32 88888.00 2015-08-15 05:58:42.125 227 12640.92 76.05 54571.32 88888.00 2015-08-15 05:58:42.250 227 12640.95 76.03 54571.32 88888.00 2015-08-15 05:58:42.375 227 12640.92 76.03 54571.35 88888.00 2015-08-15 05:58:42.500 227 12640.90 76.08 54571.35 88888.00 2015-08-15 05:58:42.625 227 12640.88 76.08 54571.35 88888.00 2015-08-15 05:58:42.750 227 12640.88 76.08 54571.32 88888.00 2015-08-15 05:58:42.875 227 12640.83 76.08 54571.30 88888.00 2015-08-15 05:58:43.000 227 12640.80 76.10 54571.32 88888.00 2015-08-15 05:58:43.125 227 12640.80 76.10 54571.32 88888.00 2015-08-15 05:58:43.250 227 12640.80 76.08 54571.32 88888.00 2015-08-15 05:58:43.375 227 12640.80 76.08 54571.32 88888.00 2015-08-15 05:58:43.500 227 12640.83 76.08 54571.32 88888.00 2015-08-15 05:58:43.625 227 12640.85 76.08 54571.30 88888.00 2015-08-15 05:58:43.750 227 12640.77 76.08 54571.32 88888.00 2015-08-15 05:58:43.875 227 12640.77 76.12 54571.32 88888.00 2015-08-15 05:58:44.000 227 12640.75 76.10 54571.32 88888.00 2015-08-15 05:58:44.125 227 12640.75 76.10 54571.32 88888.00 2015-08-15 05:58:44.250 227 12640.80 76.08 54571.32 88888.00 2015-08-15 05:58:44.375 227 12640.85 76.10 54571.35 88888.00 2015-08-15 05:58:44.500 227 12640.88 76.10 54571.35 88888.00 2015-08-15 05:58:44.625 227 12640.88 76.10 54571.35 88888.00 2015-08-15 05:58:44.750 227 12640.88 76.12 54571.32 88888.00 2015-08-15 05:58:44.875 227 12640.83 76.12 54571.32 88888.00 2015-08-15 05:58:45.000 227 12640.75 76.15 54571.32 88888.00 2015-08-15 05:58:45.125 227 12640.73 76.15 54571.32 88888.00 2015-08-15 05:58:45.250 227 12640.75 76.12 54571.30 88888.00 2015-08-15 05:58:45.375 227 12640.77 76.10 54571.30 88888.00 2015-08-15 05:58:45.500 227 12640.80 76.10 54571.30 88888.00 2015-08-15 05:58:45.625 227 12640.77 76.10 54571.30 88888.00 2015-08-15 05:58:45.750 227 12640.75 76.12 54571.30 88888.00 2015-08-15 05:58:45.875 227 12640.80 76.10 54571.32 88888.00 2015-08-15 05:58:46.000 227 12640.85 76.10 54571.32 88888.00 2015-08-15 05:58:46.125 227 12640.85 76.12 54571.32 88888.00 2015-08-15 05:58:46.250 227 12640.83 76.15 54571.35 88888.00 2015-08-15 05:58:46.375 227 12640.83 76.12 54571.35 88888.00 2015-08-15 05:58:46.500 227 12640.80 76.10 54571.32 88888.00 2015-08-15 05:58:46.625 227 12640.80 76.10 54571.32 88888.00 2015-08-15 05:58:46.750 227 12640.83 76.12 54571.35 88888.00 2015-08-15 05:58:46.875 227 12640.88 76.15 54571.35 88888.00 2015-08-15 05:58:47.000 227 12640.85 76.15 54571.32 88888.00 2015-08-15 05:58:47.125 227 12640.80 76.12 54571.32 88888.00 2015-08-15 05:58:47.250 227 12640.80 76.12 54571.35 88888.00 2015-08-15 05:58:47.375 227 12640.83 76.17 54571.32 88888.00 2015-08-15 05:58:47.500 227 12640.85 76.15 54571.32 88888.00 2015-08-15 05:58:47.625 227 12640.88 76.20 54571.32 88888.00 2015-08-15 05:58:47.750 227 12640.88 76.20 54571.32 88888.00 2015-08-15 05:58:47.875 227 12640.88 76.15 54571.35 88888.00 2015-08-15 05:58:48.000 227 12640.85 76.12 54571.32 88888.00 2015-08-15 05:58:48.125 227 12640.88 76.12 54571.35 88888.00 2015-08-15 05:58:48.250 227 12640.88 76.10 54571.35 88888.00 2015-08-15 05:58:48.375 227 12640.83 76.10 54571.32 88888.00 2015-08-15 05:58:48.500 227 12640.80 76.08 54571.30 88888.00 2015-08-15 05:58:48.625 227 12640.83 76.15 54571.32 88888.00 2015-08-15 05:58:48.750 227 12640.83 76.12 54571.35 88888.00 2015-08-15 05:58:48.875 227 12640.83 76.10 54571.30 88888.00 2015-08-15 05:58:49.000 227 12640.85 76.12 54571.30 88888.00 2015-08-15 05:58:49.125 227 12640.90 76.15 54571.32 88888.00 2015-08-15 05:58:49.250 227 12640.92 76.20 54571.32 88888.00 2015-08-15 05:58:49.375 227 12640.95 76.17 54571.32 88888.00 2015-08-15 05:58:49.500 227 12640.90 76.15 54571.32 88888.00 2015-08-15 05:58:49.625 227 12640.83 76.17 54571.32 88888.00 2015-08-15 05:58:49.750 227 12640.77 76.17 54571.32 88888.00 2015-08-15 05:58:49.875 227 12640.77 76.17 54571.32 88888.00 2015-08-15 05:58:50.000 227 12640.80 76.15 54571.32 88888.00 2015-08-15 05:58:50.125 227 12640.80 76.17 54571.32 88888.00 2015-08-15 05:58:50.250 227 12640.83 76.20 54571.32 88888.00 2015-08-15 05:58:50.375 227 12640.83 76.17 54571.30 88888.00 2015-08-15 05:58:50.500 227 12640.80 76.15 54571.28 88888.00 2015-08-15 05:58:50.625 227 12640.83 76.15 54571.30 88888.00 2015-08-15 05:58:50.750 227 12640.83 76.15 54571.32 88888.00 2015-08-15 05:58:50.875 227 12640.83 76.15 54571.32 88888.00 2015-08-15 05:58:51.000 227 12640.83 76.20 54571.35 88888.00 2015-08-15 05:58:51.125 227 12640.75 76.17 54571.32 88888.00 2015-08-15 05:58:51.250 227 12640.73 76.17 54571.30 88888.00 2015-08-15 05:58:51.375 227 12640.73 76.17 54571.30 88888.00 2015-08-15 05:58:51.500 227 12640.73 76.20 54571.30 88888.00 2015-08-15 05:58:51.625 227 12640.73 76.20 54571.28 88888.00 2015-08-15 05:58:51.750 227 12640.75 76.20 54571.28 88888.00 2015-08-15 05:58:51.875 227 12640.75 76.22 54571.28 88888.00 2015-08-15 05:58:52.000 227 12640.70 76.22 54571.30 88888.00 2015-08-15 05:58:52.125 227 12640.67 76.22 54571.30 88888.00 2015-08-15 05:58:52.250 227 12640.70 76.22 54571.30 88888.00 2015-08-15 05:58:52.375 227 12640.75 76.22 54571.30 88888.00 2015-08-15 05:58:52.500 227 12640.73 76.20 54571.28 88888.00 2015-08-15 05:58:52.625 227 12640.75 76.20 54571.28 88888.00 2015-08-15 05:58:52.750 227 12640.80 76.22 54571.25 88888.00 2015-08-15 05:58:52.875 227 12640.85 76.22 54571.25 88888.00 2015-08-15 05:58:53.000 227 12640.85 76.20 54571.25 88888.00 2015-08-15 05:58:53.125 227 12640.80 76.20 54571.28 88888.00 2015-08-15 05:58:53.250 227 12640.77 76.22 54571.28 88888.00 2015-08-15 05:58:53.375 227 12640.85 76.22 54571.25 88888.00 2015-08-15 05:58:53.500 227 12640.80 76.22 54571.30 88888.00 2015-08-15 05:58:53.625 227 12640.75 76.22 54571.28 88888.00 2015-08-15 05:58:53.750 227 12640.73 76.25 54571.30 88888.00 2015-08-15 05:58:53.875 227 12640.75 76.20 54571.30 88888.00 2015-08-15 05:58:54.000 227 12640.73 76.20 54571.30 88888.00 2015-08-15 05:58:54.125 227 12640.73 76.22 54571.28 88888.00 2015-08-15 05:58:54.250 227 12640.73 76.28 54571.28 88888.00 2015-08-15 05:58:54.375 227 12640.73 76.28 54571.25 88888.00 2015-08-15 05:58:54.500 227 12640.73 76.28 54571.25 88888.00 2015-08-15 05:58:54.625 227 12640.77 76.25 54571.28 88888.00 2015-08-15 05:58:54.750 227 12640.80 76.25 54571.28 88888.00 2015-08-15 05:58:54.875 227 12640.73 76.25 54571.28 88888.00 2015-08-15 05:58:55.000 227 12640.67 76.28 54571.28 88888.00 2015-08-15 05:58:55.125 227 12640.67 76.28 54571.28 88888.00 2015-08-15 05:58:55.250 227 12640.70 76.22 54571.28 88888.00 2015-08-15 05:58:55.375 227 12640.73 76.28 54571.28 88888.00 2015-08-15 05:58:55.500 227 12640.70 76.28 54571.28 88888.00 2015-08-15 05:58:55.625 227 12640.67 76.30 54571.30 88888.00 2015-08-15 05:58:55.750 227 12640.65 76.30 54571.28 88888.00 2015-08-15 05:58:55.875 227 12640.62 76.30 54571.28 88888.00 2015-08-15 05:58:56.000 227 12640.67 76.33 54571.28 88888.00 2015-08-15 05:58:56.125 227 12640.67 76.33 54571.28 88888.00 2015-08-15 05:58:56.250 227 12640.70 76.30 54571.25 88888.00 2015-08-15 05:58:56.375 227 12640.73 76.30 54571.25 88888.00 2015-08-15 05:58:56.500 227 12640.67 76.30 54571.28 88888.00 2015-08-15 05:58:56.625 227 12640.65 76.30 54571.28 88888.00 2015-08-15 05:58:56.750 227 12640.70 76.35 54571.30 88888.00 2015-08-15 05:58:56.875 227 12640.75 76.33 54571.28 88888.00 2015-08-15 05:58:57.000 227 12640.73 76.30 54571.28 88888.00 2015-08-15 05:58:57.125 227 12640.70 76.30 54571.28 88888.00 2015-08-15 05:58:57.250 227 12640.70 76.30 54571.30 88888.00 2015-08-15 05:58:57.375 227 12640.70 76.33 54571.30 88888.00 2015-08-15 05:58:57.500 227 12640.67 76.33 54571.30 88888.00 2015-08-15 05:58:57.625 227 12640.65 76.33 54571.28 88888.00 2015-08-15 05:58:57.750 227 12640.67 76.33 54571.28 88888.00 2015-08-15 05:58:57.875 227 12640.67 76.33 54571.28 88888.00 2015-08-15 05:58:58.000 227 12640.65 76.33 54571.28 88888.00 2015-08-15 05:58:58.125 227 12640.65 76.33 54571.28 88888.00 2015-08-15 05:58:58.250 227 12640.67 76.30 54571.28 88888.00 2015-08-15 05:58:58.375 227 12640.73 76.30 54571.28 88888.00 2015-08-15 05:58:58.500 227 12640.77 76.33 54571.28 88888.00 2015-08-15 05:58:58.625 227 12640.80 76.38 54571.25 88888.00 2015-08-15 05:58:58.750 227 12640.73 76.40 54571.28 88888.00 2015-08-15 05:58:58.875 227 12640.67 76.38 54571.30 88888.00 2015-08-15 05:58:59.000 227 12640.65 76.35 54571.30 88888.00 2015-08-15 05:58:59.125 227 12640.70 76.38 54571.28 88888.00 2015-08-15 05:58:59.250 227 12640.73 76.33 54571.28 88888.00 2015-08-15 05:58:59.375 227 12640.70 76.33 54571.28 88888.00 2015-08-15 05:58:59.500 227 12640.73 76.40 54571.28 88888.00 2015-08-15 05:58:59.625 227 12640.73 76.40 54571.30 88888.00 2015-08-15 05:58:59.750 227 12640.70 76.38 54571.30 88888.00 2015-08-15 05:58:59.875 227 12640.65 76.38 54571.28 88888.00 2015-08-15 05:59:00.000 227 12640.65 76.38 54571.28 88888.00 2015-08-15 05:59:00.125 227 12640.70 76.38 54571.28 88888.00 2015-08-15 05:59:00.250 227 12640.75 76.38 54571.30 88888.00 2015-08-15 05:59:00.375 227 12640.73 76.38 54571.30 88888.00 2015-08-15 05:59:00.500 227 12640.70 76.38 54571.28 88888.00 2015-08-15 05:59:00.625 227 12640.73 76.40 54571.28 88888.00 2015-08-15 05:59:00.750 227 12640.80 76.40 54571.28 88888.00 2015-08-15 05:59:00.875 227 12640.75 76.42 54571.28 88888.00 2015-08-15 05:59:01.000 227 12640.73 76.40 54571.28 88888.00 2015-08-15 05:59:01.125 227 12640.73 76.35 54571.28 88888.00 2015-08-15 05:59:01.250 227 12640.73 76.35 54571.28 88888.00 2015-08-15 05:59:01.375 227 12640.67 76.40 54571.28 88888.00 2015-08-15 05:59:01.500 227 12640.67 76.40 54571.28 88888.00 2015-08-15 05:59:01.625 227 12640.65 76.40 54571.28 88888.00 2015-08-15 05:59:01.750 227 12640.65 76.42 54571.28 88888.00 2015-08-15 05:59:01.875 227 12640.65 76.40 54571.28 88888.00 2015-08-15 05:59:02.000 227 12640.70 76.40 54571.28 88888.00 2015-08-15 05:59:02.125 227 12640.67 76.42 54571.28 88888.00 2015-08-15 05:59:02.250 227 12640.60 76.38 54571.28 88888.00 2015-08-15 05:59:02.375 227 12640.58 76.35 54571.25 88888.00 2015-08-15 05:59:02.500 227 12640.60 76.38 54571.25 88888.00 2015-08-15 05:59:02.625 227 12640.60 76.38 54571.25 88888.00 2015-08-15 05:59:02.750 227 12640.58 76.40 54571.25 88888.00 2015-08-15 05:59:02.875 227 12640.55 76.42 54571.28 88888.00 2015-08-15 05:59:03.000 227 12640.58 76.45 54571.28 88888.00 2015-08-15 05:59:03.125 227 12640.55 76.42 54571.28 88888.00 2015-08-15 05:59:03.250 227 12640.55 76.42 54571.30 88888.00 2015-08-15 05:59:03.375 227 12640.58 76.45 54571.30 88888.00 2015-08-15 05:59:03.500 227 12640.58 76.45 54571.28 88888.00 2015-08-15 05:59:03.625 227 12640.58 76.47 54571.28 88888.00 2015-08-15 05:59:03.750 227 12640.58 76.45 54571.25 88888.00 2015-08-15 05:59:03.875 227 12640.55 76.47 54571.22 88888.00 2015-08-15 05:59:04.000 227 12640.52 76.47 54571.22 88888.00 2015-08-15 05:59:04.125 227 12640.55 76.45 54571.22 88888.00 2015-08-15 05:59:04.250 227 12640.58 76.45 54571.25 88888.00 2015-08-15 05:59:04.375 227 12640.58 76.45 54571.28 88888.00 2015-08-15 05:59:04.500 227 12640.58 76.45 54571.25 88888.00 2015-08-15 05:59:04.625 227 12640.62 76.47 54571.25 88888.00 2015-08-15 05:59:04.750 227 12640.65 76.50 54571.25 88888.00 2015-08-15 05:59:04.875 227 12640.58 76.53 54571.25 88888.00 2015-08-15 05:59:05.000 227 12640.50 76.55 54571.28 88888.00 2015-08-15 05:59:05.125 227 12640.55 76.50 54571.25 88888.00 2015-08-15 05:59:05.250 227 12640.60 76.50 54571.22 88888.00 2015-08-15 05:59:05.375 227 12640.62 76.50 54571.25 88888.00 2015-08-15 05:59:05.500 227 12640.62 76.53 54571.28 88888.00 2015-08-15 05:59:05.625 227 12640.58 76.53 54571.28 88888.00 2015-08-15 05:59:05.750 227 12640.58 76.58 54571.28 88888.00 2015-08-15 05:59:05.875 227 12640.58 76.55 54571.28 88888.00 2015-08-15 05:59:06.000 227 12640.60 76.50 54571.22 88888.00 2015-08-15 05:59:06.125 227 12640.58 76.50 54571.25 88888.00 2015-08-15 05:59:06.250 227 12640.60 76.53 54571.28 88888.00 2015-08-15 05:59:06.375 227 12640.60 76.58 54571.25 88888.00 2015-08-15 05:59:06.500 227 12640.65 76.58 54571.28 88888.00 2015-08-15 05:59:06.625 227 12640.67 76.58 54571.28 88888.00 2015-08-15 05:59:06.750 227 12640.65 76.60 54571.28 88888.00 2015-08-15 05:59:06.875 227 12640.65 76.58 54571.28 88888.00 2015-08-15 05:59:07.000 227 12640.60 76.53 54571.22 88888.00 2015-08-15 05:59:07.125 227 12640.58 76.53 54571.25 88888.00 2015-08-15 05:59:07.250 227 12640.60 76.55 54571.25 88888.00 2015-08-15 05:59:07.375 227 12640.58 76.55 54571.28 88888.00 2015-08-15 05:59:07.500 227 12640.60 76.55 54571.22 88888.00 2015-08-15 05:59:07.625 227 12640.65 76.58 54571.25 88888.00 2015-08-15 05:59:07.750 227 12640.67 76.58 54571.22 88888.00 2015-08-15 05:59:07.875 227 12640.65 76.60 54571.25 88888.00 2015-08-15 05:59:08.000 227 12640.62 76.58 54571.25 88888.00 2015-08-15 05:59:08.125 227 12640.62 76.55 54571.22 88888.00 2015-08-15 05:59:08.250 227 12640.65 76.58 54571.25 88888.00 2015-08-15 05:59:08.375 227 12640.70 76.60 54571.28 88888.00 2015-08-15 05:59:08.500 227 12640.65 76.65 54571.28 88888.00 2015-08-15 05:59:08.625 227 12640.62 76.65 54571.25 88888.00 2015-08-15 05:59:08.750 227 12640.65 76.65 54571.22 88888.00 2015-08-15 05:59:08.875 227 12640.70 76.65 54571.22 88888.00 2015-08-15 05:59:09.000 227 12640.73 76.60 54571.22 88888.00 2015-08-15 05:59:09.125 227 12640.65 76.62 54571.28 88888.00 2015-08-15 05:59:09.250 227 12640.60 76.62 54571.25 88888.00 2015-08-15 05:59:09.375 227 12640.60 76.60 54571.22 88888.00 2015-08-15 05:59:09.500 227 12640.62 76.60 54571.25 88888.00 2015-08-15 05:59:09.625 227 12640.65 76.62 54571.28 88888.00 2015-08-15 05:59:09.750 227 12640.62 76.60 54571.22 88888.00 2015-08-15 05:59:09.875 227 12640.60 76.60 54571.18 88888.00 2015-08-15 05:59:10.000 227 12640.58 76.62 54571.20 88888.00 2015-08-15 05:59:10.125 227 12640.62 76.65 54571.22 88888.00 2015-08-15 05:59:10.250 227 12640.60 76.65 54571.22 88888.00 2015-08-15 05:59:10.375 227 12640.62 76.65 54571.20 88888.00 2015-08-15 05:59:10.500 227 12640.62 76.65 54571.20 88888.00 2015-08-15 05:59:10.625 227 12640.58 76.65 54571.20 88888.00 2015-08-15 05:59:10.750 227 12640.60 76.67 54571.18 88888.00 2015-08-15 05:59:10.875 227 12640.65 76.70 54571.22 88888.00 2015-08-15 05:59:11.000 227 12640.60 76.70 54571.22 88888.00 2015-08-15 05:59:11.125 227 12640.60 76.67 54571.22 88888.00 2015-08-15 05:59:11.250 227 12640.62 76.62 54571.22 88888.00 2015-08-15 05:59:11.375 227 12640.65 76.70 54571.22 88888.00 2015-08-15 05:59:11.500 227 12640.65 76.70 54571.22 88888.00 2015-08-15 05:59:11.625 227 12640.60 76.67 54571.20 88888.00 2015-08-15 05:59:11.750 227 12640.58 76.65 54571.20 88888.00 2015-08-15 05:59:11.875 227 12640.58 76.65 54571.22 88888.00 2015-08-15 05:59:12.000 227 12640.60 76.67 54571.22 88888.00 2015-08-15 05:59:12.125 227 12640.62 76.70 54571.20 88888.00 2015-08-15 05:59:12.250 227 12640.58 76.67 54571.22 88888.00 2015-08-15 05:59:12.375 227 12640.52 76.65 54571.22 88888.00 2015-08-15 05:59:12.500 227 12640.45 76.67 54571.22 88888.00 2015-08-15 05:59:12.625 227 12640.50 76.70 54571.22 88888.00 2015-08-15 05:59:12.750 227 12640.50 76.67 54571.22 88888.00 2015-08-15 05:59:12.875 227 12640.52 76.67 54571.22 88888.00 2015-08-15 05:59:13.000 227 12640.52 76.70 54571.22 88888.00 2015-08-15 05:59:13.125 227 12640.52 76.70 54571.22 88888.00 2015-08-15 05:59:13.250 227 12640.52 76.72 54571.25 88888.00 2015-08-15 05:59:13.375 227 12640.50 76.75 54571.25 88888.00 2015-08-15 05:59:13.500 227 12640.55 76.78 54571.28 88888.00 2015-08-15 05:59:13.625 227 12640.58 76.75 54571.25 88888.00 2015-08-15 05:59:13.750 227 12640.58 76.75 54571.22 88888.00 2015-08-15 05:59:13.875 227 12640.58 76.72 54571.22 88888.00 2015-08-15 05:59:14.000 227 12640.55 76.72 54571.22 88888.00 2015-08-15 05:59:14.125 227 12640.60 76.72 54571.25 88888.00 2015-08-15 05:59:14.250 227 12640.60 76.72 54571.22 88888.00 2015-08-15 05:59:14.375 227 12640.58 76.75 54571.22 88888.00 2015-08-15 05:59:14.500 227 12640.58 76.72 54571.22 88888.00 2015-08-15 05:59:14.625 227 12640.58 76.72 54571.22 88888.00 2015-08-15 05:59:14.750 227 12640.60 76.72 54571.22 88888.00 2015-08-15 05:59:14.875 227 12640.60 76.75 54571.22 88888.00 2015-08-15 05:59:15.000 227 12640.58 76.72 54571.20 88888.00 2015-08-15 05:59:15.125 227 12640.58 76.75 54571.20 88888.00 2015-08-15 05:59:15.250 227 12640.55 76.78 54571.25 88888.00 2015-08-15 05:59:15.375 227 12640.58 76.78 54571.25 88888.00 2015-08-15 05:59:15.500 227 12640.60 76.78 54571.22 88888.00 2015-08-15 05:59:15.625 227 12640.65 76.72 54571.22 88888.00 2015-08-15 05:59:15.750 227 12640.65 76.72 54571.22 88888.00 2015-08-15 05:59:15.875 227 12640.65 76.75 54571.25 88888.00 2015-08-15 05:59:16.000 227 12640.67 76.75 54571.22 88888.00 2015-08-15 05:59:16.125 227 12640.65 76.75 54571.22 88888.00 2015-08-15 05:59:16.250 227 12640.62 76.75 54571.22 88888.00 2015-08-15 05:59:16.375 227 12640.67 76.78 54571.22 88888.00 2015-08-15 05:59:16.500 227 12640.67 76.78 54571.20 88888.00 2015-08-15 05:59:16.625 227 12640.60 76.78 54571.20 88888.00 2015-08-15 05:59:16.750 227 12640.62 76.78 54571.22 88888.00 2015-08-15 05:59:16.875 227 12640.60 76.78 54571.20 88888.00 2015-08-15 05:59:17.000 227 12640.58 76.80 54571.20 88888.00 2015-08-15 05:59:17.125 227 12640.62 76.78 54571.20 88888.00 2015-08-15 05:59:17.250 227 12640.65 76.78 54571.22 88888.00 2015-08-15 05:59:17.375 227 12640.70 76.78 54571.22 88888.00 2015-08-15 05:59:17.500 227 12640.67 76.80 54571.22 88888.00 2015-08-15 05:59:17.625 227 12640.62 76.80 54571.22 88888.00 2015-08-15 05:59:17.750 227 12640.65 76.80 54571.22 88888.00 2015-08-15 05:59:17.875 227 12640.65 76.80 54571.22 88888.00 2015-08-15 05:59:18.000 227 12640.60 76.78 54571.18 88888.00 2015-08-15 05:59:18.125 227 12640.60 76.78 54571.18 88888.00 2015-08-15 05:59:18.250 227 12640.58 76.75 54571.18 88888.00 2015-08-15 05:59:18.375 227 12640.55 76.80 54571.20 88888.00 2015-08-15 05:59:18.500 227 12640.52 76.80 54571.20 88888.00 2015-08-15 05:59:18.625 227 12640.52 76.80 54571.20 88888.00 2015-08-15 05:59:18.750 227 12640.52 76.80 54571.20 88888.00 2015-08-15 05:59:18.875 227 12640.52 76.78 54571.18 88888.00 2015-08-15 05:59:19.000 227 12640.55 76.83 54571.18 88888.00 2015-08-15 05:59:19.125 227 12640.55 76.85 54571.18 88888.00 2015-08-15 05:59:19.250 227 12640.58 76.83 54571.18 88888.00 2015-08-15 05:59:19.375 227 12640.55 76.83 54571.18 88888.00 2015-08-15 05:59:19.500 227 12640.50 76.83 54571.18 88888.00 2015-08-15 05:59:19.625 227 12640.50 76.83 54571.18 88888.00 2015-08-15 05:59:19.750 227 12640.50 76.85 54571.15 88888.00 2015-08-15 05:59:19.875 227 12640.50 76.83 54571.15 88888.00 2015-08-15 05:59:20.000 227 12640.55 76.85 54571.15 88888.00 2015-08-15 05:59:20.125 227 12640.58 76.85 54571.18 88888.00 2015-08-15 05:59:20.250 227 12640.52 76.85 54571.15 88888.00 2015-08-15 05:59:20.375 227 12640.55 76.88 54571.15 88888.00 2015-08-15 05:59:20.500 227 12640.52 76.88 54571.15 88888.00 2015-08-15 05:59:20.625 227 12640.48 76.88 54571.15 88888.00 2015-08-15 05:59:20.750 227 12640.48 76.85 54571.15 88888.00 2015-08-15 05:59:20.875 227 12640.42 76.88 54571.18 88888.00 2015-08-15 05:59:21.000 227 12640.48 76.88 54571.18 88888.00 2015-08-15 05:59:21.125 227 12640.55 76.90 54571.18 88888.00 2015-08-15 05:59:21.250 227 12640.55 76.90 54571.18 88888.00 2015-08-15 05:59:21.375 227 12640.65 76.85 54571.15 88888.00 2015-08-15 05:59:21.500 227 12640.65 76.85 54571.15 88888.00 2015-08-15 05:59:21.625 227 12640.60 76.85 54571.12 88888.00 2015-08-15 05:59:21.750 227 12640.55 76.90 54571.18 88888.00 2015-08-15 05:59:21.875 227 12640.48 76.90 54571.18 88888.00 2015-08-15 05:59:22.000 227 12640.48 76.88 54571.18 88888.00 2015-08-15 05:59:22.125 227 12640.55 76.88 54571.15 88888.00 2015-08-15 05:59:22.250 227 12640.55 76.85 54571.15 88888.00 2015-08-15 05:59:22.375 227 12640.60 76.88 54571.15 88888.00 2015-08-15 05:59:22.500 227 12640.58 76.88 54571.15 88888.00 2015-08-15 05:59:22.625 227 12640.55 76.88 54571.18 88888.00 2015-08-15 05:59:22.750 227 12640.55 76.90 54571.18 88888.00 2015-08-15 05:59:22.875 227 12640.58 76.90 54571.15 88888.00 2015-08-15 05:59:23.000 227 12640.58 76.90 54571.18 88888.00 2015-08-15 05:59:23.125 227 12640.55 76.90 54571.15 88888.00 2015-08-15 05:59:23.250 227 12640.55 76.90 54571.15 88888.00 2015-08-15 05:59:23.375 227 12640.52 76.92 54571.18 88888.00 2015-08-15 05:59:23.500 227 12640.48 76.95 54571.20 88888.00 2015-08-15 05:59:23.625 227 12640.52 76.92 54571.18 88888.00 2015-08-15 05:59:23.750 227 12640.50 76.95 54571.12 88888.00 2015-08-15 05:59:23.875 227 12640.55 76.92 54571.15 88888.00 2015-08-15 05:59:24.000 227 12640.58 76.92 54571.10 88888.00 2015-08-15 05:59:24.125 227 12640.60 76.95 54571.12 88888.00 2015-08-15 05:59:24.250 227 12640.48 76.95 54571.18 88888.00 2015-08-15 05:59:24.375 227 12640.50 76.97 54571.18 88888.00 2015-08-15 05:59:24.500 227 12640.55 76.95 54571.15 88888.00 2015-08-15 05:59:24.625 227 12640.58 76.92 54571.12 88888.00 2015-08-15 05:59:24.750 227 12640.52 76.95 54571.12 88888.00 2015-08-15 05:59:24.875 227 12640.52 76.97 54571.15 88888.00 2015-08-15 05:59:25.000 227 12640.60 76.95 54571.18 88888.00 2015-08-15 05:59:25.125 227 12640.62 76.95 54571.15 88888.00 2015-08-15 05:59:25.250 227 12640.58 76.95 54571.15 88888.00 2015-08-15 05:59:25.375 227 12640.55 76.95 54571.12 88888.00 2015-08-15 05:59:25.500 227 12640.52 76.92 54571.12 88888.00 2015-08-15 05:59:25.625 227 12640.55 76.95 54571.15 88888.00 2015-08-15 05:59:25.750 227 12640.58 76.97 54571.15 88888.00 2015-08-15 05:59:25.875 227 12640.52 76.97 54571.15 88888.00 2015-08-15 05:59:26.000 227 12640.55 76.95 54571.12 88888.00 2015-08-15 05:59:26.125 227 12640.60 76.95 54571.15 88888.00 2015-08-15 05:59:26.250 227 12640.62 76.95 54571.15 88888.00 2015-08-15 05:59:26.375 227 12640.65 76.97 54571.15 88888.00 2015-08-15 05:59:26.500 227 12640.65 77.00 54571.15 88888.00 2015-08-15 05:59:26.625 227 12640.65 76.97 54571.15 88888.00 2015-08-15 05:59:26.750 227 12640.65 76.95 54571.12 88888.00 2015-08-15 05:59:26.875 227 12640.65 76.97 54571.12 88888.00 2015-08-15 05:59:27.000 227 12640.65 77.03 54571.12 88888.00 2015-08-15 05:59:27.125 227 12640.62 77.08 54571.15 88888.00 2015-08-15 05:59:27.250 227 12640.60 77.05 54571.15 88888.00 2015-08-15 05:59:27.375 227 12640.58 77.00 54571.15 88888.00 2015-08-15 05:59:27.500 227 12640.60 76.97 54571.12 88888.00 2015-08-15 05:59:27.625 227 12640.60 77.03 54571.10 88888.00 2015-08-15 05:59:27.750 227 12640.65 77.03 54571.12 88888.00 2015-08-15 05:59:27.875 227 12640.67 77.03 54571.15 88888.00 2015-08-15 05:59:28.000 227 12640.65 77.00 54571.12 88888.00 2015-08-15 05:59:28.125 227 12640.60 77.00 54571.15 88888.00 2015-08-15 05:59:28.250 227 12640.62 77.03 54571.18 88888.00 2015-08-15 05:59:28.375 227 12640.60 77.05 54571.12 88888.00 2015-08-15 05:59:28.500 227 12640.55 77.05 54571.10 88888.00 2015-08-15 05:59:28.625 227 12640.52 77.08 54571.15 88888.00 2015-08-15 05:59:28.750 227 12640.52 77.08 54571.12 88888.00 2015-08-15 05:59:28.875 227 12640.52 77.10 54571.12 88888.00 2015-08-15 05:59:29.000 227 12640.58 77.08 54571.10 88888.00 2015-08-15 05:59:29.125 227 12640.60 77.08 54571.12 88888.00 2015-08-15 05:59:29.250 227 12640.58 77.08 54571.12 88888.00 2015-08-15 05:59:29.375 227 12640.58 77.08 54571.12 88888.00 2015-08-15 05:59:29.500 227 12640.60 77.10 54571.12 88888.00 2015-08-15 05:59:29.625 227 12640.55 77.10 54571.12 88888.00 2015-08-15 05:59:29.750 227 12640.58 77.10 54571.10 88888.00 2015-08-15 05:59:29.875 227 12640.60 77.10 54571.10 88888.00 2015-08-15 05:59:30.000 227 12640.62 77.12 54571.15 88888.00 2015-08-15 05:59:30.125 227 12640.58 77.10 54571.10 88888.00 2015-08-15 05:59:30.250 227 12640.52 77.10 54571.10 88888.00 2015-08-15 05:59:30.375 227 12640.55 77.08 54571.10 88888.00 2015-08-15 05:59:30.500 227 12640.55 77.08 54571.10 88888.00 2015-08-15 05:59:30.625 227 12640.52 77.08 54571.10 88888.00 2015-08-15 05:59:30.750 227 12640.52 77.08 54571.15 88888.00 2015-08-15 05:59:30.875 227 12640.55 77.08 54571.15 88888.00 2015-08-15 05:59:31.000 227 12640.60 77.10 54571.18 88888.00 2015-08-15 05:59:31.125 227 12640.58 77.08 54571.15 88888.00 2015-08-15 05:59:31.250 227 12640.55 77.10 54571.12 88888.00 2015-08-15 05:59:31.375 227 12640.55 77.10 54571.10 88888.00 2015-08-15 05:59:31.500 227 12640.55 77.10 54571.10 88888.00 2015-08-15 05:59:31.625 227 12640.50 77.08 54571.07 88888.00 2015-08-15 05:59:31.750 227 12640.50 77.10 54571.10 88888.00 2015-08-15 05:59:31.875 227 12640.55 77.10 54571.12 88888.00 2015-08-15 05:59:32.000 227 12640.58 77.10 54571.10 88888.00 2015-08-15 05:59:32.125 227 12640.60 77.10 54571.10 88888.00 2015-08-15 05:59:32.250 227 12640.60 77.08 54571.10 88888.00 2015-08-15 05:59:32.375 227 12640.60 77.08 54571.10 88888.00 2015-08-15 05:59:32.500 227 12640.62 77.10 54571.15 88888.00 2015-08-15 05:59:32.625 227 12640.65 77.10 54571.12 88888.00 2015-08-15 05:59:32.750 227 12640.65 77.12 54571.10 88888.00 2015-08-15 05:59:32.875 227 12640.67 77.15 54571.10 88888.00 2015-08-15 05:59:33.000 227 12640.67 77.15 54571.07 88888.00 2015-08-15 05:59:33.125 227 12640.70 77.12 54571.07 88888.00 2015-08-15 05:59:33.250 227 12640.65 77.10 54571.07 88888.00 2015-08-15 05:59:33.375 227 12640.65 77.12 54571.10 88888.00 2015-08-15 05:59:33.500 227 12640.70 77.12 54571.12 88888.00 2015-08-15 05:59:33.625 227 12640.73 77.12 54571.10 88888.00 2015-08-15 05:59:33.750 227 12640.70 77.15 54571.10 88888.00 2015-08-15 05:59:33.875 227 12640.67 77.15 54571.07 88888.00 2015-08-15 05:59:34.000 227 12640.65 77.15 54571.07 88888.00 2015-08-15 05:59:34.125 227 12640.65 77.12 54571.10 88888.00 2015-08-15 05:59:34.250 227 12640.67 77.17 54571.10 88888.00 2015-08-15 05:59:34.375 227 12640.62 77.15 54571.07 88888.00 2015-08-15 05:59:34.500 227 12640.65 77.12 54571.10 88888.00 2015-08-15 05:59:34.625 227 12640.67 77.12 54571.12 88888.00 2015-08-15 05:59:34.750 227 12640.65 77.15 54571.12 88888.00 2015-08-15 05:59:34.875 227 12640.65 77.15 54571.12 88888.00 2015-08-15 05:59:35.000 227 12640.65 77.20 54571.10 88888.00 2015-08-15 05:59:35.125 227 12640.67 77.20 54571.10 88888.00 2015-08-15 05:59:35.250 227 12640.67 77.17 54571.10 88888.00 2015-08-15 05:59:35.375 227 12640.70 77.17 54571.07 88888.00 2015-08-15 05:59:35.500 227 12640.73 77.20 54571.10 88888.00 2015-08-15 05:59:35.625 227 12640.70 77.17 54571.07 88888.00 2015-08-15 05:59:35.750 227 12640.70 77.17 54571.07 88888.00 2015-08-15 05:59:35.875 227 12640.70 77.15 54571.07 88888.00 2015-08-15 05:59:36.000 227 12640.67 77.20 54571.05 88888.00 2015-08-15 05:59:36.125 227 12640.65 77.15 54571.10 88888.00 2015-08-15 05:59:36.250 227 12640.65 77.20 54571.12 88888.00 2015-08-15 05:59:36.375 227 12640.73 77.28 54571.12 88888.00 2015-08-15 05:59:36.500 227 12640.70 77.28 54571.15 88888.00 2015-08-15 05:59:36.625 227 12640.75 77.20 54571.12 88888.00 2015-08-15 05:59:36.750 227 12640.77 77.22 54571.10 88888.00 2015-08-15 05:59:36.875 227 12640.73 77.20 54571.10 88888.00 2015-08-15 05:59:37.000 227 12640.62 77.20 54571.10 88888.00 2015-08-15 05:59:37.125 227 12640.60 77.22 54571.07 88888.00 2015-08-15 05:59:37.250 227 12640.67 77.25 54571.10 88888.00 2015-08-15 05:59:37.375 227 12640.70 77.25 54571.12 88888.00 2015-08-15 05:59:37.500 227 12640.67 77.25 54571.12 88888.00 2015-08-15 05:59:37.625 227 12640.67 77.22 54571.10 88888.00 2015-08-15 05:59:37.750 227 12640.70 77.20 54571.10 88888.00 2015-08-15 05:59:37.875 227 12640.67 77.22 54571.12 88888.00 2015-08-15 05:59:38.000 227 12640.70 77.20 54571.10 88888.00 2015-08-15 05:59:38.125 227 12640.73 77.22 54571.10 88888.00 2015-08-15 05:59:38.250 227 12640.70 77.22 54571.12 88888.00 2015-08-15 05:59:38.375 227 12640.67 77.22 54571.10 88888.00 2015-08-15 05:59:38.500 227 12640.67 77.20 54571.10 88888.00 2015-08-15 05:59:38.625 227 12640.73 77.22 54571.10 88888.00 2015-08-15 05:59:38.750 227 12640.73 77.22 54571.10 88888.00 2015-08-15 05:59:38.875 227 12640.70 77.20 54571.10 88888.00 2015-08-15 05:59:39.000 227 12640.67 77.20 54571.12 88888.00 2015-08-15 05:59:39.125 227 12640.65 77.22 54571.12 88888.00 2015-08-15 05:59:39.250 227 12640.58 77.20 54571.10 88888.00 2015-08-15 05:59:39.375 227 12640.65 77.25 54571.07 88888.00 2015-08-15 05:59:39.500 227 12640.70 77.22 54571.07 88888.00 2015-08-15 05:59:39.625 227 12640.70 77.22 54571.10 88888.00 2015-08-15 05:59:39.750 227 12640.67 77.25 54571.10 88888.00 2015-08-15 05:59:39.875 227 12640.70 77.25 54571.12 88888.00 2015-08-15 05:59:40.000 227 12640.67 77.22 54571.10 88888.00 2015-08-15 05:59:40.125 227 12640.65 77.22 54571.12 88888.00 2015-08-15 05:59:40.250 227 12640.67 77.25 54571.10 88888.00 2015-08-15 05:59:40.375 227 12640.73 77.22 54571.10 88888.00 2015-08-15 05:59:40.500 227 12640.70 77.20 54571.10 88888.00 2015-08-15 05:59:40.625 227 12640.70 77.25 54571.10 88888.00 2015-08-15 05:59:40.750 227 12640.73 77.30 54571.10 88888.00 2015-08-15 05:59:40.875 227 12640.73 77.22 54571.05 88888.00 2015-08-15 05:59:41.000 227 12640.73 77.22 54571.05 88888.00 2015-08-15 05:59:41.125 227 12640.70 77.25 54571.07 88888.00 2015-08-15 05:59:41.250 227 12640.67 77.22 54571.10 88888.00 2015-08-15 05:59:41.375 227 12640.75 77.25 54571.10 88888.00 2015-08-15 05:59:41.500 227 12640.75 77.30 54571.10 88888.00 2015-08-15 05:59:41.625 227 12640.73 77.28 54571.07 88888.00 2015-08-15 05:59:41.750 227 12640.70 77.25 54571.05 88888.00 2015-08-15 05:59:41.875 227 12640.67 77.28 54571.05 88888.00 2015-08-15 05:59:42.000 227 12640.67 77.28 54571.03 88888.00 2015-08-15 05:59:42.125 227 12640.67 77.28 54571.05 88888.00 2015-08-15 05:59:42.250 227 12640.65 77.25 54571.07 88888.00 2015-08-15 05:59:42.375 227 12640.60 77.28 54571.05 88888.00 2015-08-15 05:59:42.500 227 12640.60 77.25 54571.05 88888.00 2015-08-15 05:59:42.625 227 12640.65 77.20 54571.07 88888.00 2015-08-15 05:59:42.750 227 12640.67 77.25 54571.07 88888.00 2015-08-15 05:59:42.875 227 12640.67 77.30 54571.10 88888.00 2015-08-15 05:59:43.000 227 12640.67 77.28 54571.07 88888.00 2015-08-15 05:59:43.125 227 12640.62 77.25 54571.10 88888.00 2015-08-15 05:59:43.250 227 12640.65 77.25 54571.12 88888.00 2015-08-15 05:59:43.375 227 12640.65 77.25 54571.07 88888.00 2015-08-15 05:59:43.500 227 12640.65 77.25 54571.05 88888.00 2015-08-15 05:59:43.625 227 12640.67 77.28 54571.07 88888.00 2015-08-15 05:59:43.750 227 12640.60 77.25 54571.07 88888.00 2015-08-15 05:59:43.875 227 12640.60 77.22 54571.07 88888.00 2015-08-15 05:59:44.000 227 12640.62 77.20 54571.07 88888.00 2015-08-15 05:59:44.125 227 12640.67 77.28 54571.07 88888.00 2015-08-15 05:59:44.250 227 12640.62 77.33 54571.10 88888.00 2015-08-15 05:59:44.375 227 12640.60 77.30 54571.05 88888.00 2015-08-15 05:59:44.500 227 12640.62 77.28 54571.07 88888.00 2015-08-15 05:59:44.625 227 12640.65 77.28 54571.07 88888.00 2015-08-15 05:59:44.750 227 12640.65 77.30 54571.07 88888.00 2015-08-15 05:59:44.875 227 12640.65 77.30 54571.07 88888.00 2015-08-15 05:59:45.000 227 12640.67 77.28 54571.10 88888.00 2015-08-15 05:59:45.125 227 12640.67 77.22 54571.07 88888.00 2015-08-15 05:59:45.250 227 12640.73 77.25 54571.10 88888.00 2015-08-15 05:59:45.375 227 12640.70 77.28 54571.10 88888.00 2015-08-15 05:59:45.500 227 12640.67 77.30 54571.10 88888.00 2015-08-15 05:59:45.625 227 12640.70 77.30 54571.07 88888.00 2015-08-15 05:59:45.750 227 12640.75 77.33 54571.07 88888.00 2015-08-15 05:59:45.875 227 12640.70 77.30 54571.07 88888.00 2015-08-15 05:59:46.000 227 12640.67 77.28 54571.07 88888.00 2015-08-15 05:59:46.125 227 12640.70 77.28 54571.07 88888.00 2015-08-15 05:59:46.250 227 12640.65 77.28 54571.07 88888.00 2015-08-15 05:59:46.375 227 12640.65 77.30 54571.10 88888.00 2015-08-15 05:59:46.500 227 12640.62 77.35 54571.10 88888.00 2015-08-15 05:59:46.625 227 12640.65 77.33 54571.10 88888.00 2015-08-15 05:59:46.750 227 12640.70 77.33 54571.10 88888.00 2015-08-15 05:59:46.875 227 12640.70 77.30 54571.07 88888.00 2015-08-15 05:59:47.000 227 12640.70 77.33 54571.07 88888.00 2015-08-15 05:59:47.125 227 12640.70 77.35 54571.15 88888.00 2015-08-15 05:59:47.250 227 12640.67 77.35 54571.18 88888.00 2015-08-15 05:59:47.375 227 12640.67 77.33 54571.15 88888.00 2015-08-15 05:59:47.500 227 12640.65 77.33 54571.12 88888.00 2015-08-15 05:59:47.625 227 12640.60 77.33 54571.18 88888.00 2015-08-15 05:59:47.750 227 12640.62 77.35 54571.15 88888.00 2015-08-15 05:59:47.875 227 12640.67 77.35 54571.15 88888.00 2015-08-15 05:59:48.000 227 12640.70 77.33 54571.12 88888.00 2015-08-15 05:59:48.125 227 12640.73 77.35 54571.15 88888.00 2015-08-15 05:59:48.250 227 12640.73 77.35 54571.15 88888.00 2015-08-15 05:59:48.375 227 12640.73 77.35 54571.10 88888.00 2015-08-15 05:59:48.500 227 12640.70 77.35 54571.07 88888.00 2015-08-15 05:59:48.625 227 12640.70 77.38 54571.07 88888.00 2015-08-15 05:59:48.750 227 12640.73 77.35 54571.10 88888.00 2015-08-15 05:59:48.875 227 12640.73 77.35 54571.10 88888.00 2015-08-15 05:59:49.000 227 12640.70 77.35 54571.07 88888.00 2015-08-15 05:59:49.125 227 12640.67 77.35 54571.10 88888.00 2015-08-15 05:59:49.250 227 12640.65 77.38 54571.12 88888.00 2015-08-15 05:59:49.375 227 12640.65 77.35 54571.12 88888.00 2015-08-15 05:59:49.500 227 12640.65 77.38 54571.12 88888.00 2015-08-15 05:59:49.625 227 12640.67 77.30 54571.10 88888.00 2015-08-15 05:59:49.750 227 12640.65 77.35 54571.10 88888.00 2015-08-15 05:59:49.875 227 12640.67 77.35 54571.10 88888.00 2015-08-15 05:59:50.000 227 12640.65 77.35 54571.10 88888.00 2015-08-15 05:59:50.125 227 12640.65 77.35 54571.10 88888.00 2015-08-15 05:59:50.250 227 12640.73 77.35 54571.10 88888.00 2015-08-15 05:59:50.375 227 12640.77 77.33 54571.07 88888.00 2015-08-15 05:59:50.500 227 12640.77 77.33 54571.10 88888.00 2015-08-15 05:59:50.625 227 12640.75 77.33 54571.10 88888.00 2015-08-15 05:59:50.750 227 12640.73 77.33 54571.07 88888.00 2015-08-15 05:59:50.875 227 12640.67 77.33 54571.12 88888.00 2015-08-15 05:59:51.000 227 12640.73 77.33 54571.10 88888.00 2015-08-15 05:59:51.125 227 12640.70 77.35 54571.10 88888.00 2015-08-15 05:59:51.250 227 12640.65 77.33 54571.10 88888.00 2015-08-15 05:59:51.375 227 12640.62 77.33 54571.10 88888.00 2015-08-15 05:59:51.500 227 12640.60 77.30 54571.10 88888.00 2015-08-15 05:59:51.625 227 12640.60 77.33 54571.10 88888.00 2015-08-15 05:59:51.750 227 12640.65 77.33 54571.12 88888.00 2015-08-15 05:59:51.875 227 12640.70 77.35 54571.12 88888.00 2015-08-15 05:59:52.000 227 12640.73 77.33 54571.07 88888.00 2015-08-15 05:59:52.125 227 12640.73 77.28 54571.07 88888.00 2015-08-15 05:59:52.250 227 12640.67 77.30 54571.12 88888.00 2015-08-15 05:59:52.375 227 12640.67 77.35 54571.12 88888.00 2015-08-15 05:59:52.500 227 12640.65 77.33 54571.10 88888.00 2015-08-15 05:59:52.625 227 12640.62 77.33 54571.10 88888.00 2015-08-15 05:59:52.750 227 12640.62 77.35 54571.12 88888.00 2015-08-15 05:59:52.875 227 12640.62 77.35 54571.10 88888.00 2015-08-15 05:59:53.000 227 12640.65 77.38 54571.07 88888.00 2015-08-15 05:59:53.125 227 12640.65 77.35 54571.10 88888.00 2015-08-15 05:59:53.250 227 12640.65 77.35 54571.10 88888.00 2015-08-15 05:59:53.375 227 12640.75 77.35 54571.07 88888.00 2015-08-15 05:59:53.500 227 12640.75 77.35 54571.10 88888.00 2015-08-15 05:59:53.625 227 12640.70 77.35 54571.10 88888.00 2015-08-15 05:59:53.750 227 12640.67 77.35 54571.10 88888.00 2015-08-15 05:59:53.875 227 12640.73 77.38 54571.07 88888.00 2015-08-15 05:59:54.000 227 12640.77 77.33 54571.05 88888.00 2015-08-15 05:59:54.125 227 12640.75 77.33 54571.12 88888.00 2015-08-15 05:59:54.250 227 12640.73 77.35 54571.12 88888.00 2015-08-15 05:59:54.375 227 12640.75 77.35 54571.15 88888.00 2015-08-15 05:59:54.500 227 12640.80 77.35 54571.15 88888.00 2015-08-15 05:59:54.625 227 12640.83 77.33 54571.12 88888.00 2015-08-15 05:59:54.750 227 12640.80 77.35 54571.10 88888.00 2015-08-15 05:59:54.875 227 12640.80 77.35 54571.07 88888.00 2015-08-15 05:59:55.000 227 12640.77 77.35 54571.10 88888.00 2015-08-15 05:59:55.125 227 12640.73 77.38 54571.12 88888.00 2015-08-15 05:59:55.250 227 12640.70 77.33 54571.05 88888.00 2015-08-15 05:59:55.375 227 12640.75 77.33 54571.05 88888.00 2015-08-15 05:59:55.500 227 12640.77 77.33 54571.05 88888.00 2015-08-15 05:59:55.625 227 12640.77 77.33 54571.07 88888.00 2015-08-15 05:59:55.750 227 12640.77 77.33 54571.07 88888.00 2015-08-15 05:59:55.875 227 12640.77 77.35 54571.07 88888.00 2015-08-15 05:59:56.000 227 12640.75 77.35 54571.07 88888.00 2015-08-15 05:59:56.125 227 12640.75 77.30 54571.10 88888.00 2015-08-15 05:59:56.250 227 12640.73 77.33 54571.10 88888.00 2015-08-15 05:59:56.375 227 12640.70 77.35 54571.07 88888.00 2015-08-15 05:59:56.500 227 12640.73 77.35 54571.10 88888.00 2015-08-15 05:59:56.625 227 12640.77 77.33 54571.07 88888.00 2015-08-15 05:59:56.750 227 12640.80 77.33 54571.07 88888.00 2015-08-15 05:59:56.875 227 12640.80 77.30 54571.10 88888.00 2015-08-15 05:59:57.000 227 12640.83 77.28 54571.07 88888.00 2015-08-15 05:59:57.125 227 12640.85 77.30 54571.10 88888.00 2015-08-15 05:59:57.250 227 12640.80 77.33 54571.10 88888.00 2015-08-15 05:59:57.375 227 12640.77 77.35 54571.07 88888.00 2015-08-15 05:59:57.500 227 12640.77 77.33 54571.07 88888.00 2015-08-15 05:59:57.625 227 12640.77 77.30 54571.07 88888.00 2015-08-15 05:59:57.750 227 12640.75 77.33 54571.07 88888.00 2015-08-15 05:59:57.875 227 12640.77 77.33 54571.10 88888.00 2015-08-15 05:59:58.000 227 12640.83 77.33 54571.05 88888.00 2015-08-15 05:59:58.125 227 12640.88 77.30 54571.05 88888.00 2015-08-15 05:59:58.250 227 12640.85 77.30 54571.05 88888.00 2015-08-15 05:59:58.375 227 12640.83 77.33 54571.07 88888.00 2015-08-15 05:59:58.500 227 12640.77 77.35 54571.07 88888.00 2015-08-15 05:59:58.625 227 12640.80 77.30 54571.10 88888.00 2015-08-15 05:59:58.750 227 12640.83 77.30 54571.10 88888.00 2015-08-15 05:59:58.875 227 12640.83 77.35 54571.12 88888.00 2015-08-15 05:59:59.000 227 12640.77 77.30 54571.10 88888.00 2015-08-15 05:59:59.125 227 12640.75 77.30 54571.07 88888.00 2015-08-15 05:59:59.250 227 12640.75 77.33 54571.10 88888.00 2015-08-15 05:59:59.375 227 12640.83 77.33 54571.10 88888.00 2015-08-15 05:59:59.500 227 12640.85 77.35 54571.10 88888.00 2015-08-15 05:59:59.625 227 12640.85 77.35 54571.10 88888.00 2015-08-15 05:59:59.750 227 12640.88 77.35 54571.05 88888.00 2015-08-15 05:59:59.875 227 12640.83 77.35 54571.07 88888.00 2015-08-15 06:00:00.000 227 12640.83 77.35 54571.07 88888.00 2015-08-15 06:00:00.125 227 12640.80 77.30 54571.10 88888.00 2015-08-15 06:00:00.250 227 12640.80 77.30 54571.12 88888.00 2015-08-15 06:00:00.375 227 12640.77 77.30 54571.12 88888.00 2015-08-15 06:00:00.500 227 12640.77 77.30 54571.07 88888.00 2015-08-15 06:00:00.625 227 12640.83 77.33 54571.07 88888.00 2015-08-15 06:00:00.750 227 12640.90 77.33 54571.10 88888.00 2015-08-15 06:00:00.875 227 12640.90 77.33 54571.10 88888.00 2015-08-15 06:00:01.000 227 12640.88 77.33 54571.10 88888.00 2015-08-15 06:00:01.125 227 12640.85 77.33 54571.10 88888.00 2015-08-15 06:00:01.250 227 12640.85 77.30 54571.10 88888.00 2015-08-15 06:00:01.375 227 12640.83 77.28 54571.07 88888.00 2015-08-15 06:00:01.500 227 12640.80 77.30 54571.07 88888.00 2015-08-15 06:00:01.625 227 12640.80 77.30 54571.10 88888.00 2015-08-15 06:00:01.750 227 12640.80 77.30 54571.12 88888.00 2015-08-15 06:00:01.875 227 12640.83 77.25 54571.15 88888.00 2015-08-15 06:00:02.000 227 12640.85 77.30 54571.12 88888.00 2015-08-15 06:00:02.125 227 12640.88 77.35 54571.15 88888.00 2015-08-15 06:00:02.250 227 12640.88 77.33 54571.15 88888.00 2015-08-15 06:00:02.375 227 12640.85 77.28 54571.10 88888.00 2015-08-15 06:00:02.500 227 12640.90 77.30 54571.10 88888.00 2015-08-15 06:00:02.625 227 12640.95 77.30 54571.12 88888.00 2015-08-15 06:00:02.750 227 12640.95 77.30 54571.12 88888.00 2015-08-15 06:00:02.875 227 12640.92 77.30 54571.12 88888.00 2015-08-15 06:00:03.000 227 12640.85 77.30 54571.12 88888.00 2015-08-15 06:00:03.125 227 12640.80 77.30 54571.12 88888.00 2015-08-15 06:00:03.250 227 12640.83 77.28 54571.10 88888.00 2015-08-15 06:00:03.375 227 12640.85 77.28 54571.12 88888.00 2015-08-15 06:00:03.500 227 12640.88 77.28 54571.12 88888.00 2015-08-15 06:00:03.625 227 12640.77 77.28 54571.12 88888.00 2015-08-15 06:00:03.750 227 12640.77 77.30 54571.12 88888.00 2015-08-15 06:00:03.875 227 12640.80 77.33 54571.12 88888.00 2015-08-15 06:00:04.000 227 12640.77 77.30 54571.10 88888.00 2015-08-15 06:00:04.125 227 12640.77 77.28 54571.15 88888.00 2015-08-15 06:00:04.250 227 12640.75 77.28 54571.18 88888.00 2015-08-15 06:00:04.375 227 12640.77 77.25 54571.12 88888.00 2015-08-15 06:00:04.500 227 12640.77 77.25 54571.10 88888.00 2015-08-15 06:00:04.625 227 12640.80 77.25 54571.10 88888.00 2015-08-15 06:00:04.750 227 12640.80 77.25 54571.12 88888.00 2015-08-15 06:00:04.875 227 12640.80 77.25 54571.12 88888.00 2015-08-15 06:00:05.000 227 12640.80 77.28 54571.12 88888.00 2015-08-15 06:00:05.125 227 12640.77 77.28 54571.18 88888.00 2015-08-15 06:00:05.250 227 12640.80 77.22 54571.18 88888.00 2015-08-15 06:00:05.375 227 12640.83 77.20 54571.12 88888.00 2015-08-15 06:00:05.500 227 12640.80 77.17 54571.12 88888.00 2015-08-15 06:00:05.625 227 12640.80 77.22 54571.15 88888.00 2015-08-15 06:00:05.750 227 12640.80 77.28 54571.15 88888.00 2015-08-15 06:00:05.875 227 12640.85 77.25 54571.15 88888.00 2015-08-15 06:00:06.000 227 12640.85 77.25 54571.12 88888.00 2015-08-15 06:00:06.125 227 12640.88 77.22 54571.12 88888.00 2015-08-15 06:00:06.250 227 12640.83 77.20 54571.12 88888.00 2015-08-15 06:00:06.375 227 12640.80 77.20 54571.12 88888.00 2015-08-15 06:00:06.500 227 12640.77 77.20 54571.15 88888.00 2015-08-15 06:00:06.625 227 12640.77 77.25 54571.15 88888.00 2015-08-15 06:00:06.750 227 12640.80 77.25 54571.18 88888.00 2015-08-15 06:00:06.875 227 12640.83 77.22 54571.18 88888.00 2015-08-15 06:00:07.000 227 12640.85 77.20 54571.12 88888.00 2015-08-15 06:00:07.125 227 12640.85 77.17 54571.12 88888.00 2015-08-15 06:00:07.250 227 12640.85 77.20 54571.12 88888.00 2015-08-15 06:00:07.375 227 12640.83 77.20 54571.12 88888.00 2015-08-15 06:00:07.500 227 12640.83 77.22 54571.12 88888.00 2015-08-15 06:00:07.625 227 12640.83 77.22 54571.15 88888.00 2015-08-15 06:00:07.750 227 12640.80 77.22 54571.15 88888.00 2015-08-15 06:00:07.875 227 12640.77 77.20 54571.12 88888.00 2015-08-15 06:00:08.000 227 12640.85 77.20 54571.12 88888.00 2015-08-15 06:00:08.125 227 12640.83 77.20 54571.18 88888.00 2015-08-15 06:00:08.250 227 12640.80 77.17 54571.18 88888.00 2015-08-15 06:00:08.375 227 12640.83 77.17 54571.15 88888.00 2015-08-15 06:00:08.500 227 12640.88 77.20 54571.15 88888.00 2015-08-15 06:00:08.625 227 12640.90 77.20 54571.18 88888.00 2015-08-15 06:00:08.750 227 12640.90 77.17 54571.18 88888.00 2015-08-15 06:00:08.875 227 12640.85 77.22 54571.18 88888.00 2015-08-15 06:00:09.000 227 12640.85 77.22 54571.15 88888.00 2015-08-15 06:00:09.125 227 12640.83 77.17 54571.12 88888.00 2015-08-15 06:00:09.250 227 12640.83 77.15 54571.15 88888.00 2015-08-15 06:00:09.375 227 12640.85 77.20 54571.18 88888.00 2015-08-15 06:00:09.500 227 12640.83 77.20 54571.15 88888.00 2015-08-15 06:00:09.625 227 12640.80 77.20 54571.15 88888.00 2015-08-15 06:00:09.750 227 12640.88 77.20 54571.18 88888.00 2015-08-15 06:00:09.875 227 12640.92 77.17 54571.15 88888.00 2015-08-15 06:00:10.000 227 12640.88 77.15 54571.15 88888.00 2015-08-15 06:00:10.125 227 12640.83 77.17 54571.15 88888.00 2015-08-15 06:00:10.250 227 12640.83 77.15 54571.15 88888.00 2015-08-15 06:00:10.375 227 12640.80 77.15 54571.15 88888.00 2015-08-15 06:00:10.500 227 12640.83 77.17 54571.15 88888.00 2015-08-15 06:00:10.625 227 12640.83 77.20 54571.18 88888.00 2015-08-15 06:00:10.750 227 12640.80 77.22 54571.15 88888.00 2015-08-15 06:00:10.875 227 12640.83 77.17 54571.15 88888.00 2015-08-15 06:00:11.000 227 12640.85 77.15 54571.12 88888.00 2015-08-15 06:00:11.125 227 12640.85 77.12 54571.15 88888.00 2015-08-15 06:00:11.250 227 12640.85 77.12 54571.18 88888.00 2015-08-15 06:00:11.375 227 12640.83 77.10 54571.15 88888.00 2015-08-15 06:00:11.500 227 12640.77 77.15 54571.18 88888.00 2015-08-15 06:00:11.625 227 12640.83 77.15 54571.18 88888.00 2015-08-15 06:00:11.750 227 12640.85 77.15 54571.18 88888.00 2015-08-15 06:00:11.875 227 12640.88 77.15 54571.18 88888.00 2015-08-15 06:00:12.000 227 12640.92 77.15 54571.18 88888.00 2015-08-15 06:00:12.125 227 12640.88 77.17 54571.18 88888.00 2015-08-15 06:00:12.250 227 12640.80 77.17 54571.18 88888.00 2015-08-15 06:00:12.375 227 12640.83 77.12 54571.18 88888.00 2015-08-15 06:00:12.500 227 12640.83 77.15 54571.18 88888.00 2015-08-15 06:00:12.625 227 12640.88 77.15 54571.20 88888.00 2015-08-15 06:00:12.750 227 12640.92 77.15 54571.15 88888.00 2015-08-15 06:00:12.875 227 12640.95 77.17 54571.15 88888.00 2015-08-15 06:00:13.000 227 12640.90 77.20 54571.12 88888.00 2015-08-15 06:00:13.125 227 12640.85 77.15 54571.15 88888.00 2015-08-15 06:00:13.250 227 12640.85 77.10 54571.15 88888.00 2015-08-15 06:00:13.375 227 12640.88 77.15 54571.15 88888.00 2015-08-15 06:00:13.500 227 12640.90 77.12 54571.15 88888.00 2015-08-15 06:00:13.625 227 12640.92 77.12 54571.15 88888.00 2015-08-15 06:00:13.750 227 12640.88 77.17 54571.12 88888.00 2015-08-15 06:00:13.875 227 12640.85 77.17 54571.15 88888.00 2015-08-15 06:00:14.000 227 12640.83 77.17 54571.15 88888.00 2015-08-15 06:00:14.125 227 12640.85 77.15 54571.15 88888.00 2015-08-15 06:00:14.250 227 12640.83 77.12 54571.12 88888.00 2015-08-15 06:00:14.375 227 12640.77 77.12 54571.15 88888.00 2015-08-15 06:00:14.500 227 12640.75 77.12 54571.12 88888.00 2015-08-15 06:00:14.625 227 12640.75 77.15 54571.15 88888.00 2015-08-15 06:00:14.750 227 12640.80 77.12 54571.15 88888.00 2015-08-15 06:00:14.875 227 12640.85 77.10 54571.12 88888.00 2015-08-15 06:00:15.000 227 12640.88 77.10 54571.15 88888.00 2015-08-15 06:00:15.125 227 12640.83 77.12 54571.20 88888.00 2015-08-15 06:00:15.250 227 12640.80 77.12 54571.18 88888.00 2015-08-15 06:00:15.375 227 12640.85 77.15 54571.15 88888.00 2015-08-15 06:00:15.500 227 12640.83 77.10 54571.15 88888.00 2015-08-15 06:00:15.625 227 12640.83 77.08 54571.15 88888.00 2015-08-15 06:00:15.750 227 12640.83 77.08 54571.15 88888.00 2015-08-15 06:00:15.875 227 12640.80 77.10 54571.15 88888.00 2015-08-15 06:00:16.000 227 12640.77 77.08 54571.15 88888.00 2015-08-15 06:00:16.125 227 12640.80 77.08 54571.18 88888.00 2015-08-15 06:00:16.250 227 12640.83 77.10 54571.20 88888.00 2015-08-15 06:00:16.375 227 12640.83 77.10 54571.18 88888.00 2015-08-15 06:00:16.500 227 12640.85 77.08 54571.15 88888.00 2015-08-15 06:00:16.625 227 12640.90 77.10 54571.12 88888.00 2015-08-15 06:00:16.750 227 12640.92 77.10 54571.12 88888.00 2015-08-15 06:00:16.875 227 12640.88 77.12 54571.15 88888.00 2015-08-15 06:00:17.000 227 12640.85 77.12 54571.15 88888.00 2015-08-15 06:00:17.125 227 12640.90 77.08 54571.15 88888.00 2015-08-15 06:00:17.250 227 12640.90 77.10 54571.18 88888.00 2015-08-15 06:00:17.375 227 12640.95 77.12 54571.18 88888.00 2015-08-15 06:00:17.500 227 12640.95 77.12 54571.18 88888.00 2015-08-15 06:00:17.625 227 12640.92 77.10 54571.15 88888.00 2015-08-15 06:00:17.750 227 12640.85 77.10 54571.15 88888.00 2015-08-15 06:00:17.875 227 12640.83 77.08 54571.15 88888.00 2015-08-15 06:00:18.000 227 12640.88 77.08 54571.18 88888.00 2015-08-15 06:00:18.125 227 12640.90 77.08 54571.20 88888.00 2015-08-15 06:00:18.250 227 12640.92 77.08 54571.18 88888.00 2015-08-15 06:00:18.375 227 12640.92 77.08 54571.18 88888.00 2015-08-15 06:00:18.500 227 12640.88 77.08 54571.18 88888.00 2015-08-15 06:00:18.625 227 12640.88 77.10 54571.15 88888.00 2015-08-15 06:00:18.750 227 12640.88 77.08 54571.15 88888.00 2015-08-15 06:00:18.875 227 12640.85 77.05 54571.18 88888.00 2015-08-15 06:00:19.000 227 12640.85 77.05 54571.15 88888.00 2015-08-15 06:00:19.125 227 12640.88 77.05 54571.15 88888.00 2015-08-15 06:00:19.250 227 12640.88 77.08 54571.15 88888.00 2015-08-15 06:00:19.375 227 12640.88 77.08 54571.15 88888.00 2015-08-15 06:00:19.500 227 12640.88 77.08 54571.18 88888.00 2015-08-15 06:00:19.625 227 12640.90 77.05 54571.18 88888.00 2015-08-15 06:00:19.750 227 12640.90 77.08 54571.18 88888.00 2015-08-15 06:00:19.875 227 12640.88 77.10 54571.18 88888.00 2015-08-15 06:00:20.000 227 12640.85 77.08 54571.18 88888.00 2015-08-15 06:00:20.125 227 12640.85 77.08 54571.18 88888.00 2015-08-15 06:00:20.250 227 12640.88 77.08 54571.18 88888.00 2015-08-15 06:00:20.375 227 12640.90 77.10 54571.18 88888.00 2015-08-15 06:00:20.500 227 12640.90 77.08 54571.18 88888.00 2015-08-15 06:00:20.625 227 12640.90 77.08 54571.18 88888.00 2015-08-15 06:00:20.750 227 12640.88 77.08 54571.18 88888.00 2015-08-15 06:00:20.875 227 12640.92 77.10 54571.15 88888.00 2015-08-15 06:00:21.000 227 12640.95 77.05 54571.15 88888.00 2015-08-15 06:00:21.125 227 12640.98 77.05 54571.15 88888.00 2015-08-15 06:00:21.250 227 12640.92 77.08 54571.18 88888.00 2015-08-15 06:00:21.375 227 12640.90 77.10 54571.18 88888.00 2015-08-15 06:00:21.500 227 12640.92 77.08 54571.18 88888.00 2015-08-15 06:00:21.625 227 12640.90 77.08 54571.18 88888.00 2015-08-15 06:00:21.750 227 12640.90 77.10 54571.15 88888.00 2015-08-15 06:00:21.875 227 12640.92 77.08 54571.15 88888.00 2015-08-15 06:00:22.000 227 12640.88 77.08 54571.18 88888.00 2015-08-15 06:00:22.125 227 12640.90 77.03 54571.20 88888.00 2015-08-15 06:00:22.250 227 12640.92 77.03 54571.20 88888.00 2015-08-15 06:00:22.375 227 12640.90 77.08 54571.22 88888.00 2015-08-15 06:00:22.500 227 12640.92 77.05 54571.18 88888.00 2015-08-15 06:00:22.625 227 12640.92 77.00 54571.12 88888.00 2015-08-15 06:00:22.750 227 12640.88 77.03 54571.18 88888.00 2015-08-15 06:00:22.875 227 12640.85 77.08 54571.18 88888.00 2015-08-15 06:00:23.000 227 12640.80 77.05 54571.18 88888.00 2015-08-15 06:00:23.125 227 12640.88 77.05 54571.18 88888.00 2015-08-15 06:00:23.250 227 12640.90 77.03 54571.20 88888.00 2015-08-15 06:00:23.375 227 12640.90 77.03 54571.20 88888.00 2015-08-15 06:00:23.500 227 12640.85 77.00 54571.20 88888.00 2015-08-15 06:00:23.625 227 12640.88 77.03 54571.20 88888.00 2015-08-15 06:00:23.750 227 12640.92 77.05 54571.20 88888.00 2015-08-15 06:00:23.875 227 12640.92 77.05 54571.20 88888.00 2015-08-15 06:00:24.000 227 12640.95 77.03 54571.20 88888.00 2015-08-15 06:00:24.125 227 12640.92 77.03 54571.20 88888.00 2015-08-15 06:00:24.250 227 12640.90 77.08 54571.22 88888.00 2015-08-15 06:00:24.375 227 12640.90 77.10 54571.22 88888.00 2015-08-15 06:00:24.500 227 12640.90 77.08 54571.20 88888.00 2015-08-15 06:00:24.625 227 12640.90 77.05 54571.22 88888.00 2015-08-15 06:00:24.750 227 12640.88 77.05 54571.22 88888.00 2015-08-15 06:00:24.875 227 12640.92 77.03 54571.22 88888.00 2015-08-15 06:00:25.000 227 12640.92 77.03 54571.20 88888.00 2015-08-15 06:00:25.125 227 12640.85 77.03 54571.20 88888.00 2015-08-15 06:00:25.250 227 12640.88 77.03 54571.22 88888.00 2015-08-15 06:00:25.375 227 12640.95 77.03 54571.22 88888.00 2015-08-15 06:00:25.500 227 12640.92 77.03 54571.22 88888.00 2015-08-15 06:00:25.625 227 12640.85 77.05 54571.25 88888.00 2015-08-15 06:00:25.750 227 12640.85 77.10 54571.25 88888.00 2015-08-15 06:00:25.875 227 12640.88 77.08 54571.25 88888.00 2015-08-15 06:00:26.000 227 12640.90 77.03 54571.22 88888.00 2015-08-15 06:00:26.125 227 12640.92 77.03 54571.20 88888.00 2015-08-15 06:00:26.250 227 12640.90 77.03 54571.20 88888.00 2015-08-15 06:00:26.375 227 12640.90 77.03 54571.25 88888.00 2015-08-15 06:00:26.500 227 12640.83 77.03 54571.25 88888.00 2015-08-15 06:00:26.625 227 12640.80 77.00 54571.22 88888.00 2015-08-15 06:00:26.750 227 12640.85 77.00 54571.22 88888.00 2015-08-15 06:00:26.875 227 12640.88 76.97 54571.22 88888.00 2015-08-15 06:00:27.000 227 12640.83 76.97 54571.22 88888.00 2015-08-15 06:00:27.125 227 12640.88 77.00 54571.22 88888.00 2015-08-15 06:00:27.250 227 12640.90 77.03 54571.22 88888.00 2015-08-15 06:00:27.375 227 12640.92 77.03 54571.22 88888.00 2015-08-15 06:00:27.500 227 12640.92 77.03 54571.22 88888.00 2015-08-15 06:00:27.625 227 12640.95 77.00 54571.22 88888.00 2015-08-15 06:00:27.750 227 12640.92 77.00 54571.22 88888.00 2015-08-15 06:00:27.875 227 12640.92 77.00 54571.25 88888.00 2015-08-15 06:00:28.000 227 12640.92 77.00 54571.22 88888.00 2015-08-15 06:00:28.125 227 12640.92 77.00 54571.22 88888.00 2015-08-15 06:00:28.250 227 12640.90 77.03 54571.22 88888.00 2015-08-15 06:00:28.375 227 12640.88 77.03 54571.22 88888.00 2015-08-15 06:00:28.500 227 12640.90 77.05 54571.22 88888.00 2015-08-15 06:00:28.625 227 12640.90 77.00 54571.20 88888.00 2015-08-15 06:00:28.750 227 12640.92 76.97 54571.20 88888.00 2015-08-15 06:00:28.875 227 12640.95 77.03 54571.25 88888.00 2015-08-15 06:00:29.000 227 12641.05 77.05 54571.28 88888.00 2015-08-15 06:00:29.125 227 12641.08 77.03 54571.28 88888.00 2015-08-15 06:00:29.250 227 12641.00 77.03 54571.25 88888.00 2015-08-15 06:00:29.375 227 12640.98 77.00 54571.22 88888.00 2015-08-15 06:00:29.500 227 12640.98 77.03 54571.25 88888.00 2015-08-15 06:00:29.625 227 12640.95 77.03 54571.25 88888.00 2015-08-15 06:00:29.750 227 12640.92 77.03 54571.22 88888.00 2015-08-15 06:00:29.875 227 12641.00 77.05 54571.25 88888.00 2015-08-15 06:00:30.000 227 12641.02 77.05 54571.25 88888.00 2015-08-15 06:00:30.125 227 12640.95 77.00 54571.25 88888.00 2015-08-15 06:00:30.250 227 12640.88 77.00 54571.25 88888.00 2015-08-15 06:00:30.375 227 12640.90 77.03 54571.25 88888.00 2015-08-15 06:00:30.500 227 12640.90 77.03 54571.28 88888.00 2015-08-15 06:00:30.625 227 12640.88 77.03 54571.25 88888.00 2015-08-15 06:00:30.750 227 12640.85 77.00 54571.25 88888.00 2015-08-15 06:00:30.875 227 12640.85 76.97 54571.25 88888.00 2015-08-15 06:00:31.000 227 12640.88 76.97 54571.25 88888.00 2015-08-15 06:00:31.125 227 12640.88 77.00 54571.25 88888.00 2015-08-15 06:00:31.250 227 12640.88 77.00 54571.30 88888.00 2015-08-15 06:00:31.375 227 12640.90 76.97 54571.28 88888.00 2015-08-15 06:00:31.500 227 12640.95 76.97 54571.22 88888.00 2015-08-15 06:00:31.625 227 12640.98 77.03 54571.22 88888.00 2015-08-15 06:00:31.750 227 12640.92 77.00 54571.22 88888.00 2015-08-15 06:00:31.875 227 12640.92 77.00 54571.22 88888.00 2015-08-15 06:00:32.000 227 12640.90 76.97 54571.22 88888.00 2015-08-15 06:00:32.125 227 12640.92 76.97 54571.25 88888.00 2015-08-15 06:00:32.250 227 12640.98 77.00 54571.25 88888.00 2015-08-15 06:00:32.375 227 12640.95 76.97 54571.28 88888.00 2015-08-15 06:00:32.500 227 12640.85 76.97 54571.28 88888.00 2015-08-15 06:00:32.625 227 12640.85 76.97 54571.25 88888.00 2015-08-15 06:00:32.750 227 12640.90 77.00 54571.22 88888.00 2015-08-15 06:00:32.875 227 12640.88 77.03 54571.25 88888.00 2015-08-15 06:00:33.000 227 12640.88 77.03 54571.25 88888.00 2015-08-15 06:00:33.125 227 12640.92 77.03 54571.28 88888.00 2015-08-15 06:00:33.250 227 12640.92 76.97 54571.28 88888.00 2015-08-15 06:00:33.375 227 12640.92 76.97 54571.25 88888.00 2015-08-15 06:00:33.500 227 12640.92 77.03 54571.25 88888.00 2015-08-15 06:00:33.625 227 12640.98 76.97 54571.25 88888.00 2015-08-15 06:00:33.750 227 12640.98 76.97 54571.25 88888.00 2015-08-15 06:00:33.875 227 12640.92 76.97 54571.25 88888.00 2015-08-15 06:00:34.000 227 12640.92 76.95 54571.25 88888.00 2015-08-15 06:00:34.125 227 12640.90 76.95 54571.28 88888.00 2015-08-15 06:00:34.250 227 12640.92 76.95 54571.25 88888.00 2015-08-15 06:00:34.375 227 12640.92 76.92 54571.25 88888.00 2015-08-15 06:00:34.500 227 12640.88 76.95 54571.22 88888.00 2015-08-15 06:00:34.625 227 12640.83 76.97 54571.22 88888.00 2015-08-15 06:00:34.750 227 12640.83 77.00 54571.25 88888.00 2015-08-15 06:00:34.875 227 12640.85 77.00 54571.25 88888.00 2015-08-15 06:00:35.000 227 12640.88 76.97 54571.25 88888.00 2015-08-15 06:00:35.125 227 12640.95 76.97 54571.22 88888.00 2015-08-15 06:00:35.250 227 12640.95 76.97 54571.25 88888.00 2015-08-15 06:00:35.375 227 12640.98 76.95 54571.25 88888.00 2015-08-15 06:00:35.500 227 12641.00 76.97 54571.25 88888.00 2015-08-15 06:00:35.625 227 12640.98 76.97 54571.28 88888.00 2015-08-15 06:00:35.750 227 12640.98 77.00 54571.30 88888.00 2015-08-15 06:00:35.875 227 12641.02 76.97 54571.28 88888.00 2015-08-15 06:00:36.000 227 12640.98 76.92 54571.25 88888.00 2015-08-15 06:00:36.125 227 12640.92 76.95 54571.28 88888.00 2015-08-15 06:00:36.250 227 12641.00 77.03 54571.32 88888.00 2015-08-15 06:00:36.375 227 12641.02 77.00 54571.32 88888.00 2015-08-15 06:00:36.500 227 12641.00 76.97 54571.30 88888.00 2015-08-15 06:00:36.625 227 12641.00 76.97 54571.30 88888.00 2015-08-15 06:00:36.750 227 12641.05 76.97 54571.30 88888.00 2015-08-15 06:00:36.875 227 12641.02 76.97 54571.28 88888.00 2015-08-15 06:00:37.000 227 12640.98 76.97 54571.25 88888.00 2015-08-15 06:00:37.125 227 12641.02 76.97 54571.28 88888.00 2015-08-15 06:00:37.250 227 12641.02 76.97 54571.28 88888.00 2015-08-15 06:00:37.375 227 12641.00 76.97 54571.30 88888.00 2015-08-15 06:00:37.500 227 12640.98 77.00 54571.28 88888.00 2015-08-15 06:00:37.625 227 12640.95 77.00 54571.28 88888.00 2015-08-15 06:00:37.750 227 12640.98 76.97 54571.28 88888.00 2015-08-15 06:00:37.875 227 12641.00 76.95 54571.28 88888.00 2015-08-15 06:00:38.000 227 12641.00 76.95 54571.28 88888.00 2015-08-15 06:00:38.125 227 12641.02 76.97 54571.28 88888.00 2015-08-15 06:00:38.250 227 12641.02 76.95 54571.28 88888.00 2015-08-15 06:00:38.375 227 12640.98 76.95 54571.28 88888.00 2015-08-15 06:00:38.500 227 12640.92 76.95 54571.28 88888.00 2015-08-15 06:00:38.625 227 12640.95 76.92 54571.28 88888.00 2015-08-15 06:00:38.750 227 12640.98 76.92 54571.28 88888.00 2015-08-15 06:00:38.875 227 12641.02 76.92 54571.28 88888.00 2015-08-15 06:00:39.000 227 12641.08 76.95 54571.30 88888.00 2015-08-15 06:00:39.125 227 12641.02 76.95 54571.30 88888.00 2015-08-15 06:00:39.250 227 12640.98 76.90 54571.28 88888.00 2015-08-15 06:00:39.375 227 12640.95 76.90 54571.25 88888.00 2015-08-15 06:00:39.500 227 12640.95 76.92 54571.25 88888.00 2015-08-15 06:00:39.625 227 12640.98 76.95 54571.28 88888.00 2015-08-15 06:00:39.750 227 12641.08 76.95 54571.28 88888.00 2015-08-15 06:00:39.875 227 12641.12 76.95 54571.30 88888.00 2015-08-15 06:00:40.000 227 12641.08 76.92 54571.30 88888.00 2015-08-15 06:00:40.125 227 12641.10 76.92 54571.30 88888.00 2015-08-15 06:00:40.250 227 12641.10 76.92 54571.28 88888.00 2015-08-15 06:00:40.375 227 12641.05 76.97 54571.30 88888.00 2015-08-15 06:00:40.500 227 12641.05 76.95 54571.32 88888.00 2015-08-15 06:00:40.625 227 12641.05 76.92 54571.30 88888.00 2015-08-15 06:00:40.750 227 12641.00 76.92 54571.30 88888.00 2015-08-15 06:00:40.875 227 12641.00 76.90 54571.32 88888.00 2015-08-15 06:00:41.000 227 12640.98 76.88 54571.30 88888.00 2015-08-15 06:00:41.125 227 12640.95 76.88 54571.32 88888.00 2015-08-15 06:00:41.250 227 12640.92 76.88 54571.32 88888.00 2015-08-15 06:00:41.375 227 12641.00 76.90 54571.32 88888.00 2015-08-15 06:00:41.500 227 12641.05 76.90 54571.32 88888.00 2015-08-15 06:00:41.625 227 12641.05 76.90 54571.32 88888.00 2015-08-15 06:00:41.750 227 12641.02 76.92 54571.30 88888.00 2015-08-15 06:00:41.875 227 12640.98 76.92 54571.30 88888.00 2015-08-15 06:00:42.000 227 12640.98 76.92 54571.32 88888.00 2015-08-15 06:00:42.125 227 12641.05 76.92 54571.32 88888.00 2015-08-15 06:00:42.250 227 12641.05 76.92 54571.35 88888.00 2015-08-15 06:00:42.375 227 12641.02 76.90 54571.32 88888.00 2015-08-15 06:00:42.500 227 12640.98 76.90 54571.30 88888.00 2015-08-15 06:00:42.625 227 12640.95 76.88 54571.30 88888.00 2015-08-15 06:00:42.750 227 12640.92 76.88 54571.30 88888.00 2015-08-15 06:00:42.875 227 12640.92 76.88 54571.32 88888.00 2015-08-15 06:00:43.000 227 12640.92 76.88 54571.30 88888.00 2015-08-15 06:00:43.125 227 12640.90 76.90 54571.32 88888.00 2015-08-15 06:00:43.250 227 12640.83 76.88 54571.32 88888.00 2015-08-15 06:00:43.375 227 12640.92 76.88 54571.32 88888.00 2015-08-15 06:00:43.500 227 12640.95 76.88 54571.32 88888.00 2015-08-15 06:00:43.625 227 12640.85 76.85 54571.32 88888.00 2015-08-15 06:00:43.750 227 12640.83 76.85 54571.35 88888.00 2015-08-15 06:00:43.875 227 12640.88 76.83 54571.32 88888.00 2015-08-15 06:00:44.000 227 12640.88 76.88 54571.30 88888.00 2015-08-15 06:00:44.125 227 12640.88 76.90 54571.32 88888.00 2015-08-15 06:00:44.250 227 12640.88 76.90 54571.32 88888.00 2015-08-15 06:00:44.375 227 12640.85 76.90 54571.32 88888.00 2015-08-15 06:00:44.500 227 12640.88 76.90 54571.35 88888.00 2015-08-15 06:00:44.625 227 12640.88 76.90 54571.32 88888.00 2015-08-15 06:00:44.750 227 12640.88 76.90 54571.32 88888.00 2015-08-15 06:00:44.875 227 12640.95 76.88 54571.32 88888.00 2015-08-15 06:00:45.000 227 12640.98 76.88 54571.32 88888.00 2015-08-15 06:00:45.125 227 12640.98 76.88 54571.32 88888.00 2015-08-15 06:00:45.250 227 12640.92 76.85 54571.38 88888.00 2015-08-15 06:00:45.375 227 12640.85 76.88 54571.38 88888.00 2015-08-15 06:00:45.500 227 12640.80 76.90 54571.35 88888.00 2015-08-15 06:00:45.625 227 12640.83 76.92 54571.35 88888.00 2015-08-15 06:00:45.750 227 12640.90 76.90 54571.35 88888.00 2015-08-15 06:00:45.875 227 12640.85 76.88 54571.38 88888.00 2015-08-15 06:00:46.000 227 12640.77 76.85 54571.35 88888.00 2015-08-15 06:00:46.125 227 12640.85 76.85 54571.35 88888.00 2015-08-15 06:00:46.250 227 12640.90 76.90 54571.38 88888.00 2015-08-15 06:00:46.375 227 12640.88 76.88 54571.35 88888.00 2015-08-15 06:00:46.500 227 12640.83 76.88 54571.32 88888.00 2015-08-15 06:00:46.625 227 12640.90 76.90 54571.35 88888.00 2015-08-15 06:00:46.750 227 12640.90 76.90 54571.35 88888.00 2015-08-15 06:00:46.875 227 12640.85 76.90 54571.35 88888.00 2015-08-15 06:00:47.000 227 12640.83 76.90 54571.35 88888.00 2015-08-15 06:00:47.125 227 12640.85 76.88 54571.38 88888.00 2015-08-15 06:00:47.250 227 12640.90 76.85 54571.35 88888.00 2015-08-15 06:00:47.375 227 12640.92 76.85 54571.38 88888.00 2015-08-15 06:00:47.500 227 12640.95 76.88 54571.40 88888.00 2015-08-15 06:00:47.625 227 12640.95 76.88 54571.38 88888.00 2015-08-15 06:00:47.750 227 12641.00 76.88 54571.38 88888.00 2015-08-15 06:00:47.875 227 12641.02 76.88 54571.35 88888.00 2015-08-15 06:00:48.000 227 12641.00 76.88 54571.32 88888.00 2015-08-15 06:00:48.125 227 12640.90 76.85 54571.38 88888.00 2015-08-15 06:00:48.250 227 12640.90 76.88 54571.38 88888.00 2015-08-15 06:00:48.375 227 12640.92 76.88 54571.38 88888.00 2015-08-15 06:00:48.500 227 12640.95 76.85 54571.35 88888.00 2015-08-15 06:00:48.625 227 12640.95 76.88 54571.38 88888.00 2015-08-15 06:00:48.750 227 12640.98 76.90 54571.38 88888.00 2015-08-15 06:00:48.875 227 12640.95 76.88 54571.38 88888.00 2015-08-15 06:00:49.000 227 12640.95 76.83 54571.38 88888.00 2015-08-15 06:00:49.125 227 12640.95 76.83 54571.40 88888.00 2015-08-15 06:00:49.250 227 12640.98 76.85 54571.43 88888.00 2015-08-15 06:00:49.375 227 12641.05 76.88 54571.43 88888.00 2015-08-15 06:00:49.500 227 12641.08 76.85 54571.38 88888.00 2015-08-15 06:00:49.625 227 12641.08 76.83 54571.38 88888.00 2015-08-15 06:00:49.750 227 12641.02 76.83 54571.38 88888.00 2015-08-15 06:00:49.875 227 12641.05 76.85 54571.43 88888.00 2015-08-15 06:00:50.000 227 12641.00 76.88 54571.40 88888.00 2015-08-15 06:00:50.125 227 12640.95 76.83 54571.38 88888.00 2015-08-15 06:00:50.250 227 12640.92 76.83 54571.38 88888.00 2015-08-15 06:00:50.375 227 12640.95 76.83 54571.40 88888.00 2015-08-15 06:00:50.500 227 12640.98 76.83 54571.38 88888.00 2015-08-15 06:00:50.625 227 12641.00 76.85 54571.40 88888.00 2015-08-15 06:00:50.750 227 12640.95 76.88 54571.35 88888.00 2015-08-15 06:00:50.875 227 12640.92 76.88 54571.35 88888.00 2015-08-15 06:00:51.000 227 12641.00 76.88 54571.32 88888.00 2015-08-15 06:00:51.125 227 12640.98 76.85 54571.35 88888.00 2015-08-15 06:00:51.250 227 12640.98 76.85 54571.40 88888.00 2015-08-15 06:00:51.375 227 12640.98 76.85 54571.40 88888.00 2015-08-15 06:00:51.500 227 12640.90 76.85 54571.35 88888.00 2015-08-15 06:00:51.625 227 12640.92 76.83 54571.38 88888.00 2015-08-15 06:00:51.750 227 12640.95 76.85 54571.38 88888.00 2015-08-15 06:00:51.875 227 12640.98 76.80 54571.35 88888.00 2015-08-15 06:00:52.000 227 12640.92 76.80 54571.35 88888.00 2015-08-15 06:00:52.125 227 12640.92 76.83 54571.38 88888.00 2015-08-15 06:00:52.250 227 12640.90 76.83 54571.40 88888.00 2015-08-15 06:00:52.375 227 12640.95 76.83 54571.40 88888.00 2015-08-15 06:00:52.500 227 12640.98 76.85 54571.38 88888.00 2015-08-15 06:00:52.625 227 12641.00 76.88 54571.38 88888.00 2015-08-15 06:00:52.750 227 12641.02 76.85 54571.40 88888.00 2015-08-15 06:00:52.875 227 12640.98 76.83 54571.40 88888.00 2015-08-15 06:00:53.000 227 12640.92 76.83 54571.40 88888.00 2015-08-15 06:00:53.125 227 12640.88 76.83 54571.43 88888.00 2015-08-15 06:00:53.250 227 12640.85 76.80 54571.43 88888.00 2015-08-15 06:00:53.375 227 12640.88 76.83 54571.43 88888.00 2015-08-15 06:00:53.500 227 12640.98 76.83 54571.45 88888.00 2015-08-15 06:00:53.625 227 12641.00 76.85 54571.45 88888.00 2015-08-15 06:00:53.750 227 12640.95 76.83 54571.38 88888.00 2015-08-15 06:00:53.875 227 12640.90 76.83 54571.38 88888.00 2015-08-15 06:00:54.000 227 12640.90 76.83 54571.43 88888.00 2015-08-15 06:00:54.125 227 12640.92 76.83 54571.43 88888.00 2015-08-15 06:00:54.250 227 12640.92 76.83 54571.43 88888.00 2015-08-15 06:00:54.375 227 12640.90 76.85 54571.45 88888.00 2015-08-15 06:00:54.500 227 12640.92 76.83 54571.45 88888.00 2015-08-15 06:00:54.625 227 12640.98 76.80 54571.45 88888.00 2015-08-15 06:00:54.750 227 12641.00 76.83 54571.43 88888.00 2015-08-15 06:00:54.875 227 12641.00 76.83 54571.45 88888.00 2015-08-15 06:00:55.000 227 12640.98 76.80 54571.43 88888.00 2015-08-15 06:00:55.125 227 12640.98 76.78 54571.43 88888.00 2015-08-15 06:00:55.250 227 12640.98 76.78 54571.43 88888.00 2015-08-15 06:00:55.375 227 12640.98 76.80 54571.43 88888.00 2015-08-15 06:00:55.500 227 12640.90 76.83 54571.45 88888.00 2015-08-15 06:00:55.625 227 12640.90 76.83 54571.45 88888.00 2015-08-15 06:00:55.750 227 12640.92 76.78 54571.43 88888.00 2015-08-15 06:00:55.875 227 12640.90 76.80 54571.45 88888.00 2015-08-15 06:00:56.000 227 12640.90 76.80 54571.45 88888.00 2015-08-15 06:00:56.125 227 12640.92 76.80 54571.45 88888.00 2015-08-15 06:00:56.250 227 12640.88 76.78 54571.45 88888.00 2015-08-15 06:00:56.375 227 12640.88 76.80 54571.45 88888.00 2015-08-15 06:00:56.500 227 12640.92 76.80 54571.45 88888.00 2015-08-15 06:00:56.625 227 12640.95 76.80 54571.45 88888.00 2015-08-15 06:00:56.750 227 12640.92 76.83 54571.47 88888.00 2015-08-15 06:00:56.875 227 12640.92 76.83 54571.47 88888.00 2015-08-15 06:00:57.000 227 12640.92 76.83 54571.45 88888.00 2015-08-15 06:00:57.125 227 12640.90 76.80 54571.45 88888.00 2015-08-15 06:00:57.250 227 12640.90 76.83 54571.45 88888.00 2015-08-15 06:00:57.375 227 12640.98 76.83 54571.47 88888.00 2015-08-15 06:00:57.500 227 12640.98 76.80 54571.47 88888.00 2015-08-15 06:00:57.625 227 12640.98 76.80 54571.50 88888.00 2015-08-15 06:00:57.750 227 12640.95 76.80 54571.47 88888.00 2015-08-15 06:00:57.875 227 12640.92 76.78 54571.45 88888.00 2015-08-15 06:00:58.000 227 12640.88 76.80 54571.43 88888.00 2015-08-15 06:00:58.125 227 12640.90 76.80 54571.45 88888.00 2015-08-15 06:00:58.250 227 12640.95 76.78 54571.47 88888.00 2015-08-15 06:00:58.375 227 12640.95 76.78 54571.47 88888.00 2015-08-15 06:00:58.500 227 12640.90 76.78 54571.45 88888.00 2015-08-15 06:00:58.625 227 12640.88 76.80 54571.45 88888.00 2015-08-15 06:00:58.750 227 12640.90 76.78 54571.43 88888.00 2015-08-15 06:00:58.875 227 12640.92 76.83 54571.50 88888.00 2015-08-15 06:00:59.000 227 12640.90 76.80 54571.50 88888.00 2015-08-15 06:00:59.125 227 12640.88 76.78 54571.45 88888.00 2015-08-15 06:00:59.250 227 12640.90 76.78 54571.47 88888.00 2015-08-15 06:00:59.375 227 12640.92 76.78 54571.45 88888.00 2015-08-15 06:00:59.500 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:00:59.625 227 12640.92 76.78 54571.47 88888.00 2015-08-15 06:00:59.750 227 12640.95 76.80 54571.47 88888.00 2015-08-15 06:00:59.875 227 12640.98 76.83 54571.47 88888.00 2015-08-15 06:01:00.000 227 12640.95 76.80 54571.47 88888.00 2015-08-15 06:01:00.125 227 12640.95 76.78 54571.47 88888.00 2015-08-15 06:01:00.250 227 12640.98 76.75 54571.50 88888.00 2015-08-15 06:01:00.375 227 12640.95 76.78 54571.47 88888.00 2015-08-15 06:01:00.500 227 12640.98 76.80 54571.47 88888.00 2015-08-15 06:01:00.625 227 12640.95 76.80 54571.45 88888.00 2015-08-15 06:01:00.750 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:01:00.875 227 12640.95 76.75 54571.43 88888.00 2015-08-15 06:01:01.000 227 12640.98 76.72 54571.40 88888.00 2015-08-15 06:01:01.125 227 12640.98 76.75 54571.40 88888.00 2015-08-15 06:01:01.250 227 12641.02 76.78 54571.47 88888.00 2015-08-15 06:01:01.375 227 12641.00 76.78 54571.50 88888.00 2015-08-15 06:01:01.500 227 12640.95 76.80 54571.47 88888.00 2015-08-15 06:01:01.625 227 12640.92 76.78 54571.50 88888.00 2015-08-15 06:01:01.750 227 12640.92 76.75 54571.53 88888.00 2015-08-15 06:01:01.875 227 12640.98 76.75 54571.50 88888.00 2015-08-15 06:01:02.000 227 12641.00 76.78 54571.47 88888.00 2015-08-15 06:01:02.125 227 12641.00 76.78 54571.47 88888.00 2015-08-15 06:01:02.250 227 12640.98 76.75 54571.50 88888.00 2015-08-15 06:01:02.375 227 12641.00 76.75 54571.47 88888.00 2015-08-15 06:01:02.500 227 12641.00 76.78 54571.47 88888.00 2015-08-15 06:01:02.625 227 12641.00 76.78 54571.50 88888.00 2015-08-15 06:01:02.750 227 12640.98 76.75 54571.47 88888.00 2015-08-15 06:01:02.875 227 12641.00 76.75 54571.50 88888.00 2015-08-15 06:01:03.000 227 12641.02 76.75 54571.47 88888.00 2015-08-15 06:01:03.125 227 12641.00 76.75 54571.45 88888.00 2015-08-15 06:01:03.250 227 12640.95 76.78 54571.47 88888.00 2015-08-15 06:01:03.375 227 12641.00 76.78 54571.47 88888.00 2015-08-15 06:01:03.500 227 12641.02 76.78 54571.45 88888.00 2015-08-15 06:01:03.625 227 12641.05 76.78 54571.45 88888.00 2015-08-15 06:01:03.750 227 12641.00 76.78 54571.45 88888.00 2015-08-15 06:01:03.875 227 12640.95 76.78 54571.45 88888.00 2015-08-15 06:01:04.000 227 12640.98 76.80 54571.45 88888.00 2015-08-15 06:01:04.125 227 12640.98 76.75 54571.45 88888.00 2015-08-15 06:01:04.250 227 12640.98 76.75 54571.47 88888.00 2015-08-15 06:01:04.375 227 12640.92 76.80 54571.47 88888.00 2015-08-15 06:01:04.500 227 12640.90 76.80 54571.47 88888.00 2015-08-15 06:01:04.625 227 12640.90 76.78 54571.47 88888.00 2015-08-15 06:01:04.750 227 12640.90 76.75 54571.50 88888.00 2015-08-15 06:01:04.875 227 12640.92 76.80 54571.50 88888.00 2015-08-15 06:01:05.000 227 12640.90 76.78 54571.50 88888.00 2015-08-15 06:01:05.125 227 12640.90 76.78 54571.47 88888.00 2015-08-15 06:01:05.250 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:01:05.375 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:01:05.500 227 12640.92 76.75 54571.47 88888.00 2015-08-15 06:01:05.625 227 12640.95 76.78 54571.47 88888.00 2015-08-15 06:01:05.750 227 12640.92 76.75 54571.47 88888.00 2015-08-15 06:01:05.875 227 12640.90 76.75 54571.47 88888.00 2015-08-15 06:01:06.000 227 12640.90 76.75 54571.45 88888.00 2015-08-15 06:01:06.125 227 12640.90 76.75 54571.45 88888.00 2015-08-15 06:01:06.250 227 12640.98 76.75 54571.47 88888.00 2015-08-15 06:01:06.375 227 12640.98 76.72 54571.50 88888.00 2015-08-15 06:01:06.500 227 12640.95 76.72 54571.47 88888.00 2015-08-15 06:01:06.625 227 12641.00 76.70 54571.45 88888.00 2015-08-15 06:01:06.750 227 12640.98 76.72 54571.45 88888.00 2015-08-15 06:01:06.875 227 12640.98 76.75 54571.50 88888.00 2015-08-15 06:01:07.000 227 12640.98 76.75 54571.47 88888.00 2015-08-15 06:01:07.125 227 12640.98 76.72 54571.45 88888.00 2015-08-15 06:01:07.250 227 12640.95 76.72 54571.47 88888.00 2015-08-15 06:01:07.375 227 12640.95 76.75 54571.47 88888.00 2015-08-15 06:01:07.500 227 12640.98 76.75 54571.47 88888.00 2015-08-15 06:01:07.625 227 12640.98 76.70 54571.47 88888.00 2015-08-15 06:01:07.750 227 12640.98 76.70 54571.47 88888.00 2015-08-15 06:01:07.875 227 12640.92 76.72 54571.47 88888.00 2015-08-15 06:01:08.000 227 12640.98 76.72 54571.47 88888.00 2015-08-15 06:01:08.125 227 12640.95 76.72 54571.53 88888.00 2015-08-15 06:01:08.250 227 12640.98 76.72 54571.50 88888.00 2015-08-15 06:01:08.375 227 12640.92 76.70 54571.47 88888.00 2015-08-15 06:01:08.500 227 12640.92 76.75 54571.47 88888.00 2015-08-15 06:01:08.625 227 12640.98 76.78 54571.47 88888.00 2015-08-15 06:01:08.750 227 12641.00 76.75 54571.50 88888.00 2015-08-15 06:01:08.875 227 12640.98 76.72 54571.50 88888.00 2015-08-15 06:01:09.000 227 12640.95 76.72 54571.47 88888.00 2015-08-15 06:01:09.125 227 12640.95 76.72 54571.45 88888.00 2015-08-15 06:01:09.250 227 12640.90 76.67 54571.45 88888.00 2015-08-15 06:01:09.375 227 12640.88 76.67 54571.47 88888.00 2015-08-15 06:01:09.500 227 12640.95 76.67 54571.45 88888.00 2015-08-15 06:01:09.625 227 12641.00 76.67 54571.45 88888.00 2015-08-15 06:01:09.750 227 12641.00 76.70 54571.45 88888.00 2015-08-15 06:01:09.875 227 12641.02 76.75 54571.47 88888.00 2015-08-15 06:01:10.000 227 12641.00 76.78 54571.47 88888.00 2015-08-15 06:01:10.125 227 12640.95 76.78 54571.50 88888.00 2015-08-15 06:01:10.250 227 12640.98 76.75 54571.50 88888.00 2015-08-15 06:01:10.375 227 12640.98 76.72 54571.47 88888.00 2015-08-15 06:01:10.500 227 12641.00 76.72 54571.47 88888.00 2015-08-15 06:01:10.625 227 12641.00 76.72 54571.47 88888.00 2015-08-15 06:01:10.750 227 12641.00 76.70 54571.47 88888.00 2015-08-15 06:01:10.875 227 12641.02 76.75 54571.47 88888.00 2015-08-15 06:01:11.000 227 12641.05 76.75 54571.43 88888.00 2015-08-15 06:01:11.125 227 12640.95 76.78 54571.45 88888.00 2015-08-15 06:01:11.250 227 12640.90 76.75 54571.45 88888.00 2015-08-15 06:01:11.375 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:01:11.500 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:01:11.625 227 12640.98 76.75 54571.47 88888.00 2015-08-15 06:01:11.750 227 12640.95 76.75 54571.50 88888.00 2015-08-15 06:01:11.875 227 12640.95 76.75 54571.47 88888.00 2015-08-15 06:01:12.000 227 12640.95 76.70 54571.47 88888.00 2015-08-15 06:01:12.125 227 12640.95 76.75 54571.45 88888.00 2015-08-15 06:01:12.250 227 12640.98 76.75 54571.40 88888.00 2015-08-15 06:01:12.375 227 12641.02 76.75 54571.40 88888.00 2015-08-15 06:01:12.500 227 12641.02 76.75 54571.40 88888.00 2015-08-15 06:01:12.625 227 12641.02 76.78 54571.43 88888.00 2015-08-15 06:01:12.750 227 12641.00 76.75 54571.47 88888.00 2015-08-15 06:01:12.875 227 12641.02 76.78 54571.45 88888.00 2015-08-15 06:01:13.000 227 12641.02 76.78 54571.45 88888.00 2015-08-15 06:01:13.125 227 12641.02 76.75 54571.45 88888.00 2015-08-15 06:01:13.250 227 12641.05 76.75 54571.47 88888.00 2015-08-15 06:01:13.375 227 12641.08 76.75 54571.47 88888.00 2015-08-15 06:01:13.500 227 12641.08 76.72 54571.47 88888.00 2015-08-15 06:01:13.625 227 12641.02 76.70 54571.47 88888.00 2015-08-15 06:01:13.750 227 12640.98 76.70 54571.47 88888.00 2015-08-15 06:01:13.875 227 12641.02 76.67 54571.47 88888.00 2015-08-15 06:01:14.000 227 12641.05 76.72 54571.45 88888.00 2015-08-15 06:01:14.125 227 12641.05 76.72 54571.45 88888.00 2015-08-15 06:01:14.250 227 12641.02 76.72 54571.45 88888.00 2015-08-15 06:01:14.375 227 12641.02 76.75 54571.47 88888.00 2015-08-15 06:01:14.500 227 12640.95 76.70 54571.45 88888.00 2015-08-15 06:01:14.625 227 12640.92 76.70 54571.47 88888.00 2015-08-15 06:01:14.750 227 12640.95 76.70 54571.45 88888.00 2015-08-15 06:01:14.875 227 12641.00 76.72 54571.43 88888.00 2015-08-15 06:01:15.000 227 12641.00 76.72 54571.45 88888.00 2015-08-15 06:01:15.125 227 12641.02 76.75 54571.47 88888.00 2015-08-15 06:01:15.250 227 12641.00 76.75 54571.45 88888.00 2015-08-15 06:01:15.375 227 12641.02 76.75 54571.43 88888.00 2015-08-15 06:01:15.500 227 12641.08 76.75 54571.47 88888.00 2015-08-15 06:01:15.625 227 12641.10 76.72 54571.47 88888.00 2015-08-15 06:01:15.750 227 12641.05 76.75 54571.45 88888.00 2015-08-15 06:01:15.875 227 12641.00 76.75 54571.47 88888.00 2015-08-15 06:01:16.000 227 12641.02 76.75 54571.45 88888.00 2015-08-15 06:01:16.125 227 12641.08 76.75 54571.47 88888.00 2015-08-15 06:01:16.250 227 12641.05 76.70 54571.50 88888.00 2015-08-15 06:01:16.375 227 12641.05 76.72 54571.53 88888.00 2015-08-15 06:01:16.500 227 12641.00 76.72 54571.50 88888.00 2015-08-15 06:01:16.625 227 12641.00 76.72 54571.47 88888.00 2015-08-15 06:01:16.750 227 12641.05 76.75 54571.50 88888.00 2015-08-15 06:01:16.875 227 12641.02 76.75 54571.47 88888.00 2015-08-15 06:01:17.000 227 12641.08 76.70 54571.45 88888.00 2015-08-15 06:01:17.125 227 12641.08 76.72 54571.47 88888.00 2015-08-15 06:01:17.250 227 12641.00 76.70 54571.47 88888.00 2015-08-15 06:01:17.375 227 12641.05 76.72 54571.50 88888.00 2015-08-15 06:01:17.500 227 12641.08 76.72 54571.50 88888.00 2015-08-15 06:01:17.625 227 12641.02 76.70 54571.50 88888.00 2015-08-15 06:01:17.750 227 12641.05 76.72 54571.50 88888.00 2015-08-15 06:01:17.875 227 12641.10 76.70 54571.47 88888.00 2015-08-15 06:01:18.000 227 12641.08 76.67 54571.47 88888.00 2015-08-15 06:01:18.125 227 12641.05 76.67 54571.47 88888.00 2015-08-15 06:01:18.250 227 12641.00 76.67 54571.50 88888.00 2015-08-15 06:01:18.375 227 12640.98 76.70 54571.47 88888.00 2015-08-15 06:01:18.500 227 12641.02 76.65 54571.45 88888.00 2015-08-15 06:01:18.625 227 12641.02 76.70 54571.45 88888.00 2015-08-15 06:01:18.750 227 12641.08 76.72 54571.47 88888.00 2015-08-15 06:01:18.875 227 12641.05 76.70 54571.45 88888.00 2015-08-15 06:01:19.000 227 12641.10 76.70 54571.45 88888.00 2015-08-15 06:01:19.125 227 12641.12 76.70 54571.47 88888.00 2015-08-15 06:01:19.250 227 12641.15 76.67 54571.45 88888.00 2015-08-15 06:01:19.375 227 12641.20 76.62 54571.43 88888.00 2015-08-15 06:01:19.500 227 12641.17 76.62 54571.45 88888.00 2015-08-15 06:01:19.625 227 12641.10 76.67 54571.47 88888.00 2015-08-15 06:01:19.750 227 12641.15 76.72 54571.47 88888.00 2015-08-15 06:01:19.875 227 12641.17 76.72 54571.45 88888.00 2015-08-15 06:01:20.000 227 12641.10 76.70 54571.43 88888.00 2015-08-15 06:01:20.125 227 12641.08 76.70 54571.45 88888.00 2015-08-15 06:01:20.250 227 12641.05 76.67 54571.47 88888.00 2015-08-15 06:01:20.375 227 12641.02 76.67 54571.45 88888.00 2015-08-15 06:01:20.500 227 12641.10 76.70 54571.45 88888.00 2015-08-15 06:01:20.625 227 12641.15 76.65 54571.47 88888.00 2015-08-15 06:01:20.750 227 12641.12 76.67 54571.47 88888.00 2015-08-15 06:01:20.875 227 12641.10 76.67 54571.47 88888.00 2015-08-15 06:01:21.000 227 12641.12 76.65 54571.45 88888.00 2015-08-15 06:01:21.125 227 12641.20 76.65 54571.47 88888.00 2015-08-15 06:01:21.250 227 12641.15 76.65 54571.50 88888.00 2015-08-15 06:01:21.375 227 12641.12 76.67 54571.50 88888.00 2015-08-15 06:01:21.500 227 12641.12 76.70 54571.47 88888.00 2015-08-15 06:01:21.625 227 12641.17 76.70 54571.47 88888.00 2015-08-15 06:01:21.750 227 12641.15 76.72 54571.47 88888.00 2015-08-15 06:01:21.875 227 12641.15 76.72 54571.47 88888.00 2015-08-15 06:01:22.000 227 12641.17 76.70 54571.50 88888.00 2015-08-15 06:01:22.125 227 12641.15 76.67 54571.50 88888.00 2015-08-15 06:01:22.250 227 12641.12 76.67 54571.47 88888.00 2015-08-15 06:01:22.375 227 12641.12 76.67 54571.43 88888.00 2015-08-15 06:01:22.500 227 12641.10 76.62 54571.45 88888.00 2015-08-15 06:01:22.625 227 12641.10 76.65 54571.47 88888.00 2015-08-15 06:01:22.750 227 12641.10 76.67 54571.50 88888.00 2015-08-15 06:01:22.875 227 12641.12 76.67 54571.50 88888.00 2015-08-15 06:01:23.000 227 12641.10 76.65 54571.47 88888.00 2015-08-15 06:01:23.125 227 12641.08 76.65 54571.50 88888.00 2015-08-15 06:01:23.250 227 12641.08 76.65 54571.50 88888.00 2015-08-15 06:01:23.375 227 12641.17 76.65 54571.45 88888.00 2015-08-15 06:01:23.500 227 12641.20 76.65 54571.47 88888.00 2015-08-15 06:01:23.625 227 12641.17 76.65 54571.50 88888.00 2015-08-15 06:01:23.750 227 12641.20 76.62 54571.47 88888.00 2015-08-15 06:01:23.875 227 12641.20 76.60 54571.50 88888.00 2015-08-15 06:01:24.000 227 12641.17 76.58 54571.47 88888.00 2015-08-15 06:01:24.125 227 12641.15 76.62 54571.47 88888.00 2015-08-15 06:01:24.250 227 12641.10 76.60 54571.47 88888.00 2015-08-15 06:01:24.375 227 12641.12 76.60 54571.47 88888.00 2015-08-15 06:01:24.500 227 12641.12 76.60 54571.50 88888.00 2015-08-15 06:01:24.625 227 12641.08 76.60 54571.50 88888.00 2015-08-15 06:01:24.750 227 12641.08 76.60 54571.47 88888.00 2015-08-15 06:01:24.875 227 12641.12 76.62 54571.50 88888.00 2015-08-15 06:01:25.000 227 12641.17 76.62 54571.47 88888.00 2015-08-15 06:01:25.125 227 12641.15 76.65 54571.50 88888.00 2015-08-15 06:01:25.250 227 12641.15 76.65 54571.47 88888.00 2015-08-15 06:01:25.375 227 12641.17 76.62 54571.45 88888.00 2015-08-15 06:01:25.500 227 12641.25 76.60 54571.45 88888.00 2015-08-15 06:01:25.625 227 12641.25 76.60 54571.47 88888.00 2015-08-15 06:01:25.750 227 12641.23 76.62 54571.50 88888.00 2015-08-15 06:01:25.875 227 12641.17 76.62 54571.47 88888.00 2015-08-15 06:01:26.000 227 12641.17 76.58 54571.47 88888.00 2015-08-15 06:01:26.125 227 12641.15 76.60 54571.53 88888.00 2015-08-15 06:01:26.250 227 12641.17 76.62 54571.53 88888.00 2015-08-15 06:01:26.375 227 12641.17 76.60 54571.53 88888.00 2015-08-15 06:01:26.500 227 12641.17 76.65 54571.53 88888.00 2015-08-15 06:01:26.625 227 12641.20 76.65 54571.50 88888.00 2015-08-15 06:01:26.750 227 12641.17 76.65 54571.47 88888.00 2015-08-15 06:01:26.875 227 12641.17 76.62 54571.47 88888.00 2015-08-15 06:01:27.000 227 12641.17 76.62 54571.50 88888.00 2015-08-15 06:01:27.125 227 12641.20 76.62 54571.53 88888.00 2015-08-15 06:01:27.250 227 12641.20 76.60 54571.50 88888.00 2015-08-15 06:01:27.375 227 12641.23 76.60 54571.50 88888.00 2015-08-15 06:01:27.500 227 12641.20 76.62 54571.53 88888.00 2015-08-15 06:01:27.625 227 12641.17 76.60 54571.53 88888.00 2015-08-15 06:01:27.750 227 12641.10 76.55 54571.50 88888.00 2015-08-15 06:01:27.875 227 12641.17 76.55 54571.47 88888.00 2015-08-15 06:01:28.000 227 12641.23 76.60 54571.50 88888.00 2015-08-15 06:01:28.125 227 12641.20 76.62 54571.55 88888.00 2015-08-15 06:01:28.250 227 12641.17 76.58 54571.53 88888.00 2015-08-15 06:01:28.375 227 12641.20 76.58 54571.47 88888.00 2015-08-15 06:01:28.500 227 12641.17 76.60 54571.47 88888.00 2015-08-15 06:01:28.625 227 12641.17 76.60 54571.50 88888.00 2015-08-15 06:01:28.750 227 12641.17 76.58 54571.50 88888.00 2015-08-15 06:01:28.875 227 12641.20 76.58 54571.50 88888.00 2015-08-15 06:01:29.000 227 12641.23 76.58 54571.47 88888.00 2015-08-15 06:01:29.125 227 12641.20 76.60 54571.50 88888.00 2015-08-15 06:01:29.250 227 12641.15 76.55 54571.47 88888.00 2015-08-15 06:01:29.375 227 12641.17 76.58 54571.47 88888.00 2015-08-15 06:01:29.500 227 12641.17 76.60 54571.47 88888.00 2015-08-15 06:01:29.625 227 12641.12 76.60 54571.47 88888.00 2015-08-15 06:01:29.750 227 12641.05 76.62 54571.47 88888.00 2015-08-15 06:01:29.875 227 12641.08 76.60 54571.50 88888.00 2015-08-15 06:01:30.000 227 12641.17 76.60 54571.47 88888.00 2015-08-15 06:01:30.125 227 12641.23 76.62 54571.47 88888.00 2015-08-15 06:01:30.250 227 12641.20 76.62 54571.47 88888.00 2015-08-15 06:01:30.375 227 12641.23 76.60 54571.50 88888.00 2015-08-15 06:01:30.500 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:30.625 227 12641.20 76.58 54571.47 88888.00 2015-08-15 06:01:30.750 227 12641.17 76.60 54571.47 88888.00 2015-08-15 06:01:30.875 227 12641.17 76.62 54571.50 88888.00 2015-08-15 06:01:31.000 227 12641.15 76.58 54571.47 88888.00 2015-08-15 06:01:31.125 227 12641.12 76.58 54571.47 88888.00 2015-08-15 06:01:31.250 227 12641.15 76.60 54571.47 88888.00 2015-08-15 06:01:31.375 227 12641.17 76.60 54571.47 88888.00 2015-08-15 06:01:31.500 227 12641.20 76.60 54571.47 88888.00 2015-08-15 06:01:31.625 227 12641.15 76.62 54571.45 88888.00 2015-08-15 06:01:31.750 227 12641.10 76.65 54571.47 88888.00 2015-08-15 06:01:31.875 227 12641.15 76.62 54571.50 88888.00 2015-08-15 06:01:32.000 227 12641.17 76.58 54571.47 88888.00 2015-08-15 06:01:32.125 227 12641.23 76.58 54571.47 88888.00 2015-08-15 06:01:32.250 227 12641.20 76.58 54571.50 88888.00 2015-08-15 06:01:32.375 227 12641.20 76.60 54571.47 88888.00 2015-08-15 06:01:32.500 227 12641.15 76.58 54571.47 88888.00 2015-08-15 06:01:32.625 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:32.750 227 12641.23 76.60 54571.50 88888.00 2015-08-15 06:01:32.875 227 12641.17 76.62 54571.50 88888.00 2015-08-15 06:01:33.000 227 12641.15 76.60 54571.47 88888.00 2015-08-15 06:01:33.125 227 12641.15 76.60 54571.45 88888.00 2015-08-15 06:01:33.250 227 12641.15 76.58 54571.45 88888.00 2015-08-15 06:01:33.375 227 12641.23 76.62 54571.47 88888.00 2015-08-15 06:01:33.500 227 12641.17 76.65 54571.45 88888.00 2015-08-15 06:01:33.625 227 12641.15 76.60 54571.45 88888.00 2015-08-15 06:01:33.750 227 12641.15 76.60 54571.43 88888.00 2015-08-15 06:01:33.875 227 12641.10 76.60 54571.43 88888.00 2015-08-15 06:01:34.000 227 12641.12 76.60 54571.45 88888.00 2015-08-15 06:01:34.125 227 12641.15 76.60 54571.47 88888.00 2015-08-15 06:01:34.250 227 12641.23 76.58 54571.45 88888.00 2015-08-15 06:01:34.375 227 12641.23 76.60 54571.43 88888.00 2015-08-15 06:01:34.500 227 12641.20 76.62 54571.40 88888.00 2015-08-15 06:01:34.625 227 12641.17 76.62 54571.43 88888.00 2015-08-15 06:01:34.750 227 12641.20 76.62 54571.47 88888.00 2015-08-15 06:01:34.875 227 12641.27 76.65 54571.50 88888.00 2015-08-15 06:01:35.000 227 12641.30 76.62 54571.47 88888.00 2015-08-15 06:01:35.125 227 12641.27 76.65 54571.47 88888.00 2015-08-15 06:01:35.250 227 12641.23 76.65 54571.47 88888.00 2015-08-15 06:01:35.375 227 12641.25 76.65 54571.47 88888.00 2015-08-15 06:01:35.500 227 12641.25 76.62 54571.47 88888.00 2015-08-15 06:01:35.625 227 12641.20 76.60 54571.45 88888.00 2015-08-15 06:01:35.750 227 12641.17 76.60 54571.45 88888.00 2015-08-15 06:01:35.875 227 12641.17 76.58 54571.47 88888.00 2015-08-15 06:01:36.000 227 12641.20 76.58 54571.45 88888.00 2015-08-15 06:01:36.125 227 12641.25 76.62 54571.47 88888.00 2015-08-15 06:01:36.250 227 12641.30 76.60 54571.53 88888.00 2015-08-15 06:01:36.375 227 12641.27 76.60 54571.53 88888.00 2015-08-15 06:01:36.500 227 12641.30 76.62 54571.50 88888.00 2015-08-15 06:01:36.625 227 12641.30 76.60 54571.50 88888.00 2015-08-15 06:01:36.750 227 12641.25 76.58 54571.47 88888.00 2015-08-15 06:01:36.875 227 12641.20 76.55 54571.47 88888.00 2015-08-15 06:01:37.000 227 12641.25 76.58 54571.45 88888.00 2015-08-15 06:01:37.125 227 12641.27 76.58 54571.47 88888.00 2015-08-15 06:01:37.250 227 12641.27 76.55 54571.50 88888.00 2015-08-15 06:01:37.375 227 12641.30 76.58 54571.50 88888.00 2015-08-15 06:01:37.500 227 12641.23 76.58 54571.50 88888.00 2015-08-15 06:01:37.625 227 12641.20 76.58 54571.47 88888.00 2015-08-15 06:01:37.750 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:37.875 227 12641.23 76.60 54571.50 88888.00 2015-08-15 06:01:38.000 227 12641.27 76.58 54571.47 88888.00 2015-08-15 06:01:38.125 227 12641.25 76.58 54571.50 88888.00 2015-08-15 06:01:38.250 227 12641.23 76.62 54571.50 88888.00 2015-08-15 06:01:38.375 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:38.500 227 12641.20 76.62 54571.47 88888.00 2015-08-15 06:01:38.625 227 12641.23 76.62 54571.47 88888.00 2015-08-15 06:01:38.750 227 12641.17 76.62 54571.45 88888.00 2015-08-15 06:01:38.875 227 12641.15 76.62 54571.43 88888.00 2015-08-15 06:01:39.000 227 12641.17 76.60 54571.43 88888.00 2015-08-15 06:01:39.125 227 12641.20 76.60 54571.47 88888.00 2015-08-15 06:01:39.250 227 12641.23 76.58 54571.45 88888.00 2015-08-15 06:01:39.375 227 12641.23 76.58 54571.47 88888.00 2015-08-15 06:01:39.500 227 12641.23 76.58 54571.47 88888.00 2015-08-15 06:01:39.625 227 12641.25 76.60 54571.53 88888.00 2015-08-15 06:01:39.750 227 12641.25 76.62 54571.50 88888.00 2015-08-15 06:01:39.875 227 12641.25 76.60 54571.47 88888.00 2015-08-15 06:01:40.000 227 12641.25 76.58 54571.45 88888.00 2015-08-15 06:01:40.125 227 12641.17 76.58 54571.47 88888.00 2015-08-15 06:01:40.250 227 12641.17 76.60 54571.47 88888.00 2015-08-15 06:01:40.375 227 12641.17 76.62 54571.47 88888.00 2015-08-15 06:01:40.500 227 12641.23 76.62 54571.47 88888.00 2015-08-15 06:01:40.625 227 12641.20 76.65 54571.47 88888.00 2015-08-15 06:01:40.750 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:40.875 227 12641.30 76.58 54571.47 88888.00 2015-08-15 06:01:41.000 227 12641.30 76.58 54571.47 88888.00 2015-08-15 06:01:41.125 227 12641.25 76.58 54571.50 88888.00 2015-08-15 06:01:41.250 227 12641.25 76.55 54571.47 88888.00 2015-08-15 06:01:41.375 227 12641.30 76.58 54571.47 88888.00 2015-08-15 06:01:41.500 227 12641.27 76.58 54571.47 88888.00 2015-08-15 06:01:41.625 227 12641.23 76.58 54571.45 88888.00 2015-08-15 06:01:41.750 227 12641.25 76.62 54571.45 88888.00 2015-08-15 06:01:41.875 227 12641.30 76.58 54571.47 88888.00 2015-08-15 06:01:42.000 227 12641.27 76.58 54571.45 88888.00 2015-08-15 06:01:42.125 227 12641.23 76.55 54571.45 88888.00 2015-08-15 06:01:42.250 227 12641.20 76.60 54571.47 88888.00 2015-08-15 06:01:42.375 227 12641.25 76.62 54571.50 88888.00 2015-08-15 06:01:42.500 227 12641.25 76.60 54571.50 88888.00 2015-08-15 06:01:42.625 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:42.750 227 12641.27 76.62 54571.45 88888.00 2015-08-15 06:01:42.875 227 12641.27 76.62 54571.45 88888.00 2015-08-15 06:01:43.000 227 12641.20 76.62 54571.45 88888.00 2015-08-15 06:01:43.125 227 12641.20 76.62 54571.50 88888.00 2015-08-15 06:01:43.250 227 12641.23 76.58 54571.50 88888.00 2015-08-15 06:01:43.375 227 12641.25 76.60 54571.50 88888.00 2015-08-15 06:01:43.500 227 12641.25 76.60 54571.47 88888.00 2015-08-15 06:01:43.625 227 12641.23 76.60 54571.47 88888.00 2015-08-15 06:01:43.750 227 12641.20 76.58 54571.47 88888.00 2015-08-15 06:01:43.875 227 12641.15 76.55 54571.47 88888.00 2015-08-15 06:01:44.000 227 12641.17 76.60 54571.45 88888.00 2015-08-15 06:01:44.125 227 12641.15 76.62 54571.47 88888.00 2015-08-15 06:01:44.250 227 12641.17 76.62 54571.47 88888.00 2015-08-15 06:01:44.375 227 12641.20 76.65 54571.50 88888.00 2015-08-15 06:01:44.500 227 12641.25 76.65 54571.50 88888.00 2015-08-15 06:01:44.625 227 12641.27 76.62 54571.45 88888.00 2015-08-15 06:01:44.750 227 12641.27 76.60 54571.43 88888.00 2015-08-15 06:01:44.875 227 12641.30 76.62 54571.47 88888.00 2015-08-15 06:01:45.000 227 12641.30 76.65 54571.45 88888.00 2015-08-15 06:01:45.125 227 12641.30 76.65 54571.47 88888.00 2015-08-15 06:01:45.250 227 12641.20 76.62 54571.47 88888.00 2015-08-15 06:01:45.375 227 12641.20 76.62 54571.45 88888.00 2015-08-15 06:01:45.500 227 12641.25 76.65 54571.47 88888.00 2015-08-15 06:01:45.625 227 12641.33 76.65 54571.47 88888.00 2015-08-15 06:01:45.750 227 12641.35 76.65 54571.45 88888.00 2015-08-15 06:01:45.875 227 12641.33 76.62 54571.47 88888.00 2015-08-15 06:01:46.000 227 12641.33 76.60 54571.50 88888.00 2015-08-15 06:01:46.125 227 12641.33 76.62 54571.50 88888.00 2015-08-15 06:01:46.250 227 12641.30 76.65 54571.47 88888.00 2015-08-15 06:01:46.375 227 12641.30 76.65 54571.47 88888.00 2015-08-15 06:01:46.500 227 12641.33 76.62 54571.45 88888.00 2015-08-15 06:01:46.625 227 12641.30 76.65 54571.47 88888.00 2015-08-15 06:01:46.750 227 12641.30 76.67 54571.53 88888.00 2015-08-15 06:01:46.875 227 12641.23 76.65 54571.53 88888.00 2015-08-15 06:01:47.000 227 12641.25 76.65 54571.50 88888.00 2015-08-15 06:01:47.125 227 12641.23 76.65 54571.50 88888.00 2015-08-15 06:01:47.250 227 12641.27 76.62 54571.50 88888.00 2015-08-15 06:01:47.375 227 12641.27 76.67 54571.50 88888.00 2015-08-15 06:01:47.500 227 12641.27 76.70 54571.47 88888.00 2015-08-15 06:01:47.625 227 12641.20 76.70 54571.47 88888.00 2015-08-15 06:01:47.750 227 12641.20 76.70 54571.47 88888.00 2015-08-15 06:01:47.875 227 12641.27 76.67 54571.47 88888.00 2015-08-15 06:01:48.000 227 12641.27 76.67 54571.47 88888.00 2015-08-15 06:01:48.125 227 12641.23 76.67 54571.47 88888.00 2015-08-15 06:01:48.250 227 12641.20 76.67 54571.50 88888.00 2015-08-15 06:01:48.375 227 12641.17 76.67 54571.47 88888.00 2015-08-15 06:01:48.500 227 12641.17 76.65 54571.47 88888.00 2015-08-15 06:01:48.625 227 12641.25 76.67 54571.50 88888.00 2015-08-15 06:01:48.750 227 12641.30 76.70 54571.50 88888.00 2015-08-15 06:01:48.875 227 12641.30 76.72 54571.47 88888.00 2015-08-15 06:01:49.000 227 12641.27 76.72 54571.45 88888.00 2015-08-15 06:01:49.125 227 12641.27 76.70 54571.45 88888.00 2015-08-15 06:01:49.250 227 12641.25 76.70 54571.45 88888.00 2015-08-15 06:01:49.375 227 12641.23 76.70 54571.45 88888.00 2015-08-15 06:01:49.500 227 12641.20 76.67 54571.45 88888.00 2015-08-15 06:01:49.625 227 12641.27 76.65 54571.47 88888.00 2015-08-15 06:01:49.750 227 12641.30 76.70 54571.47 88888.00 2015-08-15 06:01:49.875 227 12641.25 76.70 54571.47 88888.00 2015-08-15 06:01:50.000 227 12641.25 76.70 54571.45 88888.00 2015-08-15 06:01:50.125 227 12641.23 76.72 54571.47 88888.00 2015-08-15 06:01:50.250 227 12641.23 76.72 54571.45 88888.00 2015-08-15 06:01:50.375 227 12641.27 76.72 54571.45 88888.00 2015-08-15 06:01:50.500 227 12641.33 76.70 54571.45 88888.00 2015-08-15 06:01:50.625 227 12641.33 76.70 54571.47 88888.00 2015-08-15 06:01:50.750 227 12641.35 76.72 54571.47 88888.00 2015-08-15 06:01:50.875 227 12641.35 76.70 54571.43 88888.00 2015-08-15 06:01:51.000 227 12641.33 76.70 54571.43 88888.00 2015-08-15 06:01:51.125 227 12641.27 76.75 54571.47 88888.00 2015-08-15 06:01:51.250 227 12641.25 76.70 54571.47 88888.00 2015-08-15 06:01:51.375 227 12641.27 76.72 54571.47 88888.00 2015-08-15 06:01:51.500 227 12641.27 76.72 54571.47 88888.00 2015-08-15 06:01:51.625 227 12641.27 76.75 54571.45 88888.00 2015-08-15 06:01:51.750 227 12641.25 76.75 54571.45 88888.00 2015-08-15 06:01:51.875 227 12641.25 76.70 54571.43 88888.00 2015-08-15 06:01:52.000 227 12641.33 76.72 54571.50 88888.00 2015-08-15 06:01:52.125 227 12641.33 76.72 54571.50 88888.00 2015-08-15 06:01:52.250 227 12641.25 76.70 54571.53 88888.00 2015-08-15 06:01:52.375 227 12641.17 76.72 54571.50 88888.00 2015-08-15 06:01:52.500 227 12641.23 76.75 54571.47 88888.00 2015-08-15 06:01:52.625 227 12641.25 76.78 54571.45 88888.00 2015-08-15 06:01:52.750 227 12641.25 76.75 54571.45 88888.00 2015-08-15 06:01:52.875 227 12641.27 76.75 54571.45 88888.00 2015-08-15 06:01:53.000 227 12641.30 76.75 54571.45 88888.00 2015-08-15 06:01:53.125 227 12641.33 76.75 54571.50 88888.00 2015-08-15 06:01:53.250 227 12641.25 76.72 54571.50 88888.00 2015-08-15 06:01:53.375 227 12641.23 76.78 54571.45 88888.00 2015-08-15 06:01:53.500 227 12641.23 76.78 54571.43 88888.00 2015-08-15 06:01:53.625 227 12641.25 76.75 54571.45 88888.00 2015-08-15 06:01:53.750 227 12641.27 76.78 54571.47 88888.00 2015-08-15 06:01:53.875 227 12641.25 76.78 54571.50 88888.00 2015-08-15 06:01:54.000 227 12641.25 76.78 54571.47 88888.00 2015-08-15 06:01:54.125 227 12641.30 76.75 54571.47 88888.00 2015-08-15 06:01:54.250 227 12641.33 76.75 54571.45 88888.00 2015-08-15 06:01:54.375 227 12641.33 76.78 54571.45 88888.00 2015-08-15 06:01:54.500 227 12641.30 76.80 54571.47 88888.00 2015-08-15 06:01:54.625 227 12641.35 76.80 54571.50 88888.00 2015-08-15 06:01:54.750 227 12641.35 76.78 54571.47 88888.00 2015-08-15 06:01:54.875 227 12641.30 76.78 54571.45 88888.00 2015-08-15 06:01:55.000 227 12641.25 76.78 54571.45 88888.00 2015-08-15 06:01:55.125 227 12641.25 76.80 54571.45 88888.00 2015-08-15 06:01:55.250 227 12641.27 76.78 54571.47 88888.00 2015-08-15 06:01:55.375 227 12641.33 76.78 54571.45 88888.00 2015-08-15 06:01:55.500 227 12641.38 76.83 54571.47 88888.00 2015-08-15 06:01:55.625 227 12641.35 76.80 54571.45 88888.00 2015-08-15 06:01:55.750 227 12641.35 76.78 54571.47 88888.00 2015-08-15 06:01:55.875 227 12641.30 76.80 54571.47 88888.00 2015-08-15 06:01:56.000 227 12641.30 76.83 54571.45 88888.00 2015-08-15 06:01:56.125 227 12641.27 76.83 54571.45 88888.00 2015-08-15 06:01:56.250 227 12641.20 76.80 54571.45 88888.00 2015-08-15 06:01:56.375 227 12641.17 76.78 54571.45 88888.00 2015-08-15 06:01:56.500 227 12641.17 76.80 54571.45 88888.00 2015-08-15 06:01:56.625 227 12641.23 76.75 54571.43 88888.00 2015-08-15 06:01:56.750 227 12641.27 76.78 54571.43 88888.00 2015-08-15 06:01:56.875 227 12641.30 76.78 54571.45 88888.00 2015-08-15 06:01:57.000 227 12641.30 76.80 54571.43 88888.00 2015-08-15 06:01:57.125 227 12641.25 76.80 54571.45 88888.00 2015-08-15 06:01:57.250 227 12641.20 76.78 54571.47 88888.00 2015-08-15 06:01:57.375 227 12641.25 76.80 54571.45 88888.00 2015-08-15 06:01:57.500 227 12641.33 76.80 54571.45 88888.00 2015-08-15 06:01:57.625 227 12641.35 76.83 54571.45 88888.00 2015-08-15 06:01:57.750 227 12641.30 76.78 54571.43 88888.00 2015-08-15 06:01:57.875 227 12641.27 76.75 54571.43 88888.00 2015-08-15 06:01:58.000 227 12641.27 76.78 54571.43 88888.00 2015-08-15 06:01:58.125 227 12641.20 76.80 54571.45 88888.00 2015-08-15 06:01:58.250 227 12641.17 76.80 54571.45 88888.00 2015-08-15 06:01:58.375 227 12641.25 76.80 54571.43 88888.00 2015-08-15 06:01:58.500 227 12641.27 76.80 54571.38 88888.00 2015-08-15 06:01:58.625 227 12641.25 76.80 54571.43 88888.00 2015-08-15 06:01:58.750 227 12641.20 76.83 54571.45 88888.00 2015-08-15 06:01:58.875 227 12641.20 76.85 54571.47 88888.00 2015-08-15 06:01:59.000 227 12641.25 76.85 54571.47 88888.00 2015-08-15 06:01:59.125 227 12641.33 76.83 54571.45 88888.00 2015-08-15 06:01:59.250 227 12641.30 76.83 54571.47 88888.00 2015-08-15 06:01:59.375 227 12641.30 76.83 54571.47 88888.00 2015-08-15 06:01:59.500 227 12641.23 76.80 54571.45 88888.00 2015-08-15 06:01:59.625 227 12641.20 76.80 54571.47 88888.00 2015-08-15 06:01:59.750 227 12641.23 76.80 54571.45 88888.00 2015-08-15 06:01:59.875 227 12641.27 76.80 54571.47 88888.00 2015-08-15 06:02:00.000 227 12641.27 76.83 54571.47 88888.00 2015-08-15 06:02:00.125 227 12641.23 76.83 54571.47 88888.00 2015-08-15 06:02:00.250 227 12641.20 76.80 54571.45 88888.00 2015-08-15 06:02:00.375 227 12641.23 76.83 54571.45 88888.00 2015-08-15 06:02:00.500 227 12641.23 76.83 54571.43 88888.00 2015-08-15 06:02:00.625 227 12641.23 76.85 54571.45 88888.00 2015-08-15 06:02:00.750 227 12641.25 76.83 54571.45 88888.00 2015-08-15 06:02:00.875 227 12641.30 76.80 54571.45 88888.00 2015-08-15 06:02:01.000 227 12641.23 76.80 54571.45 88888.00 2015-08-15 06:02:01.125 227 12641.20 76.80 54571.45 88888.00 2015-08-15 06:02:01.250 227 12641.25 76.80 54571.43 88888.00 2015-08-15 06:02:01.375 227 12641.27 76.83 54571.40 88888.00 2015-08-15 06:02:01.500 227 12641.25 76.83 54571.40 88888.00 2015-08-15 06:02:01.625 227 12641.25 76.80 54571.40 88888.00 2015-08-15 06:02:01.750 227 12641.23 76.80 54571.40 88888.00 2015-08-15 06:02:01.875 227 12641.20 76.83 54571.40 88888.00 2015-08-15 06:02:02.000 227 12641.25 76.83 54571.43 88888.00 2015-08-15 06:02:02.125 227 12641.27 76.83 54571.43 88888.00 2015-08-15 06:02:02.250 227 12641.30 76.85 54571.43 88888.00 2015-08-15 06:02:02.375 227 12641.33 76.85 54571.43 88888.00 2015-08-15 06:02:02.500 227 12641.30 76.85 54571.43 88888.00 2015-08-15 06:02:02.625 227 12641.30 76.85 54571.43 88888.00 2015-08-15 06:02:02.750 227 12641.30 76.88 54571.43 88888.00 2015-08-15 06:02:02.875 227 12641.30 76.90 54571.43 88888.00 2015-08-15 06:02:03.000 227 12641.33 76.90 54571.40 88888.00 2015-08-15 06:02:03.125 227 12641.25 76.88 54571.38 88888.00 2015-08-15 06:02:03.250 227 12641.25 76.85 54571.40 88888.00 2015-08-15 06:02:03.375 227 12641.27 76.85 54571.43 88888.00 2015-08-15 06:02:03.500 227 12641.33 76.88 54571.43 88888.00 2015-08-15 06:02:03.625 227 12641.35 76.88 54571.40 88888.00 2015-08-15 06:02:03.750 227 12641.35 76.85 54571.40 88888.00 2015-08-15 06:02:03.875 227 12641.33 76.85 54571.38 88888.00 2015-08-15 06:02:04.000 227 12641.33 76.85 54571.38 88888.00 2015-08-15 06:02:04.125 227 12641.30 76.83 54571.40 88888.00 2015-08-15 06:02:04.250 227 12641.30 76.85 54571.40 88888.00 2015-08-15 06:02:04.375 227 12641.35 76.85 54571.40 88888.00 2015-08-15 06:02:04.500 227 12641.33 76.85 54571.43 88888.00 2015-08-15 06:02:04.625 227 12641.30 76.85 54571.40 88888.00 2015-08-15 06:02:04.750 227 12641.33 76.85 54571.38 88888.00 2015-08-15 06:02:04.875 227 12641.30 76.85 54571.38 88888.00 2015-08-15 06:02:05.000 227 12641.25 76.88 54571.43 88888.00 2015-08-15 06:02:05.125 227 12641.27 76.88 54571.45 88888.00 2015-08-15 06:02:05.250 227 12641.33 76.88 54571.45 88888.00 2015-08-15 06:02:05.375 227 12641.35 76.88 54571.43 88888.00 2015-08-15 06:02:05.500 227 12641.35 76.88 54571.43 88888.00 2015-08-15 06:02:05.625 227 12641.30 76.88 54571.43 88888.00 2015-08-15 06:02:05.750 227 12641.27 76.88 54571.43 88888.00 2015-08-15 06:02:05.875 227 12641.33 76.88 54571.45 88888.00 2015-08-15 06:02:06.000 227 12641.35 76.90 54571.45 88888.00 2015-08-15 06:02:06.125 227 12641.35 76.90 54571.43 88888.00 2015-08-15 06:02:06.250 227 12641.33 76.88 54571.40 88888.00 2015-08-15 06:02:06.375 227 12641.33 76.85 54571.40 88888.00 2015-08-15 06:02:06.500 227 12641.27 76.85 54571.40 88888.00 2015-08-15 06:02:06.625 227 12641.25 76.85 54571.40 88888.00 2015-08-15 06:02:06.750 227 12641.25 76.88 54571.38 88888.00 2015-08-15 06:02:06.875 227 12641.27 76.85 54571.40 88888.00 2015-08-15 06:02:07.000 227 12641.30 76.88 54571.40 88888.00 2015-08-15 06:02:07.125 227 12641.30 76.85 54571.38 88888.00 2015-08-15 06:02:07.250 227 12641.30 76.85 54571.40 88888.00 2015-08-15 06:02:07.375 227 12641.27 76.88 54571.40 88888.00 2015-08-15 06:02:07.500 227 12641.27 76.85 54571.40 88888.00 2015-08-15 06:02:07.625 227 12641.25 76.88 54571.43 88888.00 2015-08-15 06:02:07.750 227 12641.23 76.90 54571.45 88888.00 2015-08-15 06:02:07.875 227 12641.23 76.92 54571.43 88888.00 2015-08-15 06:02:08.000 227 12641.20 76.90 54571.38 88888.00 2015-08-15 06:02:08.125 227 12641.25 76.90 54571.40 88888.00 2015-08-15 06:02:08.250 227 12641.30 76.90 54571.38 88888.00 2015-08-15 06:02:08.375 227 12641.35 76.90 54571.40 88888.00 2015-08-15 06:02:08.500 227 12641.33 76.88 54571.43 88888.00 2015-08-15 06:02:08.625 227 12641.27 76.88 54571.40 88888.00 2015-08-15 06:02:08.750 227 12641.33 76.88 54571.43 88888.00 2015-08-15 06:02:08.875 227 12641.30 76.90 54571.45 88888.00 2015-08-15 06:02:09.000 227 12641.25 76.88 54571.45 88888.00 2015-08-15 06:02:09.125 227 12641.27 76.88 54571.40 88888.00 2015-08-15 06:02:09.250 227 12641.33 76.88 54571.40 88888.00 2015-08-15 06:02:09.375 227 12641.38 76.92 54571.40 88888.00 2015-08-15 06:02:09.500 227 12641.42 76.90 54571.43 88888.00 2015-08-15 06:02:09.625 227 12641.45 76.90 54571.40 88888.00 2015-08-15 06:02:09.750 227 12641.42 76.92 54571.40 88888.00 2015-08-15 06:02:09.875 227 12641.40 76.88 54571.40 88888.00 2015-08-15 06:02:10.000 227 12641.35 76.85 54571.38 88888.00 2015-08-15 06:02:10.125 227 12641.42 76.85 54571.35 88888.00 2015-08-15 06:02:10.250 227 12641.42 76.88 54571.40 88888.00 2015-08-15 06:02:10.375 227 12641.40 76.88 54571.43 88888.00 2015-08-15 06:02:10.500 227 12641.40 76.88 54571.40 88888.00 2015-08-15 06:02:10.625 227 12641.38 76.90 54571.40 88888.00 2015-08-15 06:02:10.750 227 12641.33 76.92 54571.43 88888.00 2015-08-15 06:02:10.875 227 12641.33 76.92 54571.43 88888.00 2015-08-15 06:02:11.000 227 12641.35 76.90 54571.40 88888.00 2015-08-15 06:02:11.125 227 12641.33 76.88 54571.40 88888.00 2015-08-15 06:02:11.250 227 12641.30 76.88 54571.40 88888.00 2015-08-15 06:02:11.375 227 12641.35 76.90 54571.38 88888.00 2015-08-15 06:02:11.500 227 12641.35 76.90 54571.38 88888.00 2015-08-15 06:02:11.625 227 12641.38 76.90 54571.38 88888.00 2015-08-15 06:02:11.750 227 12641.38 76.88 54571.38 88888.00 2015-08-15 06:02:11.875 227 12641.40 76.88 54571.38 88888.00 2015-08-15 06:02:12.000 227 12641.40 76.90 54571.35 88888.00 2015-08-15 06:02:12.125 227 12641.42 76.90 54571.38 88888.00 2015-08-15 06:02:12.250 227 12641.35 76.92 54571.43 88888.00 2015-08-15 06:02:12.375 227 12641.33 76.90 54571.40 88888.00 2015-08-15 06:02:12.500 227 12641.33 76.90 54571.38 88888.00 2015-08-15 06:02:12.625 227 12641.35 76.95 54571.38 88888.00 2015-08-15 06:02:12.750 227 12641.38 76.88 54571.38 88888.00 2015-08-15 06:02:12.875 227 12641.38 76.88 54571.35 88888.00 2015-08-15 06:02:13.000 227 12641.35 76.88 54571.38 88888.00 2015-08-15 06:02:13.125 227 12641.35 76.92 54571.40 88888.00 2015-08-15 06:02:13.250 227 12641.35 76.92 54571.40 88888.00 2015-08-15 06:02:13.375 227 12641.40 76.92 54571.40 88888.00 2015-08-15 06:02:13.500 227 12641.35 76.92 54571.40 88888.00 2015-08-15 06:02:13.625 227 12641.33 76.90 54571.35 88888.00 2015-08-15 06:02:13.750 227 12641.27 76.90 54571.35 88888.00 2015-08-15 06:02:13.875 227 12641.30 76.90 54571.35 88888.00 2015-08-15 06:02:14.000 227 12641.33 76.90 54571.32 88888.00 2015-08-15 06:02:14.125 227 12641.38 76.92 54571.35 88888.00 2015-08-15 06:02:14.250 227 12641.35 76.92 54571.40 88888.00 2015-08-15 06:02:14.375 227 12641.33 76.92 54571.38 88888.00 2015-08-15 06:02:14.500 227 12641.35 76.95 54571.38 88888.00 2015-08-15 06:02:14.625 227 12641.35 76.95 54571.38 88888.00 2015-08-15 06:02:14.750 227 12641.35 76.95 54571.35 88888.00 2015-08-15 06:02:14.875 227 12641.38 76.95 54571.38 88888.00 2015-08-15 06:02:15.000 227 12641.40 76.95 54571.38 88888.00 2015-08-15 06:02:15.125 227 12641.38 76.95 54571.38 88888.00 2015-08-15 06:02:15.250 227 12641.38 76.95 54571.35 88888.00 2015-08-15 06:02:15.375 227 12641.42 76.97 54571.35 88888.00 2015-08-15 06:02:15.500 227 12641.42 76.97 54571.35 88888.00 2015-08-15 06:02:15.625 227 12641.40 76.97 54571.35 88888.00 2015-08-15 06:02:15.750 227 12641.45 76.95 54571.35 88888.00 2015-08-15 06:02:15.875 227 12641.42 76.95 54571.40 88888.00 2015-08-15 06:02:16.000 227 12641.42 76.95 54571.38 88888.00 2015-08-15 06:02:16.125 227 12641.42 76.95 54571.40 88888.00 2015-08-15 06:02:16.250 227 12641.42 76.97 54571.38 88888.00 2015-08-15 06:02:16.375 227 12641.42 76.95 54571.38 88888.00 2015-08-15 06:02:16.500 227 12641.45 76.92 54571.38 88888.00 2015-08-15 06:02:16.625 227 12641.48 76.92 54571.38 88888.00 2015-08-15 06:02:16.750 227 12641.45 76.90 54571.38 88888.00 2015-08-15 06:02:16.875 227 12641.42 76.95 54571.38 88888.00 2015-08-15 06:02:17.000 227 12641.40 76.95 54571.40 88888.00 2015-08-15 06:02:17.125 227 12641.42 76.92 54571.38 88888.00 2015-08-15 06:02:17.250 227 12641.40 76.90 54571.38 88888.00 2015-08-15 06:02:17.375 227 12641.38 76.92 54571.38 88888.00 2015-08-15 06:02:17.500 227 12641.38 76.92 54571.35 88888.00 2015-08-15 06:02:17.625 227 12641.40 76.92 54571.38 88888.00 2015-08-15 06:02:17.750 227 12641.42 76.92 54571.35 88888.00 2015-08-15 06:02:17.875 227 12641.48 76.92 54571.40 88888.00 2015-08-15 06:02:18.000 227 12641.45 76.90 54571.40 88888.00 2015-08-15 06:02:18.125 227 12641.40 76.90 54571.40 88888.00 2015-08-15 06:02:18.250 227 12641.38 76.90 54571.38 88888.00 2015-08-15 06:02:18.375 227 12641.42 76.90 54571.38 88888.00 2015-08-15 06:02:18.500 227 12641.42 76.90 54571.35 88888.00 2015-08-15 06:02:18.625 227 12641.40 76.92 54571.35 88888.00 2015-08-15 06:02:18.750 227 12641.42 76.92 54571.38 88888.00 2015-08-15 06:02:18.875 227 12641.45 76.90 54571.38 88888.00 2015-08-15 06:02:19.000 227 12641.42 76.92 54571.38 88888.00 2015-08-15 06:02:19.125 227 12641.35 76.92 54571.38 88888.00 2015-08-15 06:02:19.250 227 12641.35 76.90 54571.35 88888.00 2015-08-15 06:02:19.375 227 12641.42 76.92 54571.38 88888.00 2015-08-15 06:02:19.500 227 12641.48 76.92 54571.40 88888.00 2015-08-15 06:02:19.625 227 12641.48 76.92 54571.45 88888.00 2015-08-15 06:02:19.750 227 12641.48 76.92 54571.38 88888.00 2015-08-15 06:02:19.875 227 12641.48 76.95 54571.35 88888.00 2015-08-15 06:02:20.000 227 12641.48 76.92 54571.32 88888.00 2015-08-15 06:02:20.125 227 12641.45 76.92 54571.38 88888.00 2015-08-15 06:02:20.250 227 12641.45 76.92 54571.38 88888.00 2015-08-15 06:02:20.375 227 12641.40 76.95 54571.38 88888.00 2015-08-15 06:02:20.500 227 12641.40 76.95 54571.38 88888.00 2015-08-15 06:02:20.625 227 12641.42 76.95 54571.38 88888.00 2015-08-15 06:02:20.750 227 12641.50 76.97 54571.35 88888.00 2015-08-15 06:02:20.875 227 12641.50 76.92 54571.35 88888.00 2015-08-15 06:02:21.000 227 12641.45 76.92 54571.32 88888.00 2015-08-15 06:02:21.125 227 12641.42 76.90 54571.35 88888.00 2015-08-15 06:02:21.250 227 12641.42 76.90 54571.35 88888.00 2015-08-15 06:02:21.375 227 12641.45 76.92 54571.32 88888.00 2015-08-15 06:02:21.500 227 12641.40 76.92 54571.32 88888.00 2015-08-15 06:02:21.625 227 12641.45 76.90 54571.35 88888.00 2015-08-15 06:02:21.750 227 12641.48 76.90 54571.38 88888.00 2015-08-15 06:02:21.875 227 12641.42 76.90 54571.32 88888.00 2015-08-15 06:02:22.000 227 12641.45 76.90 54571.32 88888.00 2015-08-15 06:02:22.125 227 12641.45 76.90 54571.40 88888.00 2015-08-15 06:02:22.250 227 12641.50 76.90 54571.43 88888.00 2015-08-15 06:02:22.375 227 12641.52 76.92 54571.43 88888.00 2015-08-15 06:02:22.500 227 12641.55 76.92 54571.38 88888.00 2015-08-15 06:02:22.625 227 12641.55 76.92 54571.35 88888.00 2015-08-15 06:02:22.750 227 12641.52 76.90 54571.35 88888.00 2015-08-15 06:02:22.875 227 12641.50 76.90 54571.38 88888.00 2015-08-15 06:02:23.000 227 12641.52 76.90 54571.35 88888.00 2015-08-15 06:02:23.125 227 12641.55 76.90 54571.38 88888.00 2015-08-15 06:02:23.250 227 12641.52 76.88 54571.38 88888.00 2015-08-15 06:02:23.375 227 12641.50 76.90 54571.38 88888.00 2015-08-15 06:02:23.500 227 12641.45 76.90 54571.38 88888.00 2015-08-15 06:02:23.625 227 12641.48 76.90 54571.38 88888.00 2015-08-15 06:02:23.750 227 12641.52 76.90 54571.35 88888.00 2015-08-15 06:02:23.875 227 12641.55 76.90 54571.35 88888.00 2015-08-15 06:02:24.000 227 12641.52 76.90 54571.32 88888.00 2015-08-15 06:02:24.125 227 12641.48 76.95 54571.35 88888.00 2015-08-15 06:02:24.250 227 12641.45 76.92 54571.35 88888.00 2015-08-15 06:02:24.375 227 12641.52 76.92 54571.32 88888.00 2015-08-15 06:02:24.500 227 12641.55 76.92 54571.30 88888.00 2015-08-15 06:02:24.625 227 12641.55 76.92 54571.32 88888.00 2015-08-15 06:02:24.750 227 12641.58 76.90 54571.35 88888.00 2015-08-15 06:02:24.875 227 12641.60 76.88 54571.35 88888.00 2015-08-15 06:02:25.000 227 12641.58 76.88 54571.38 88888.00 2015-08-15 06:02:25.125 227 12641.55 76.90 54571.38 88888.00 2015-08-15 06:02:25.250 227 12641.55 76.88 54571.35 88888.00 2015-08-15 06:02:25.375 227 12641.60 76.90 54571.38 88888.00 2015-08-15 06:02:25.500 227 12641.65 76.92 54571.38 88888.00 2015-08-15 06:02:25.625 227 12641.65 76.88 54571.40 88888.00 2015-08-15 06:02:25.750 227 12641.62 76.88 54571.40 88888.00 2015-08-15 06:02:25.875 227 12641.60 76.85 54571.35 88888.00 2015-08-15 06:02:26.000 227 12641.52 76.88 54571.35 88888.00 2015-08-15 06:02:26.125 227 12641.52 76.90 54571.38 88888.00 2015-08-15 06:02:26.250 227 12641.50 76.88 54571.38 88888.00 2015-08-15 06:02:26.375 227 12641.52 76.88 54571.38 88888.00 2015-08-15 06:02:26.500 227 12641.55 76.88 54571.35 88888.00 2015-08-15 06:02:26.625 227 12641.58 76.90 54571.38 88888.00 2015-08-15 06:02:26.750 227 12641.50 76.88 54571.35 88888.00 2015-08-15 06:02:26.875 227 12641.48 76.85 54571.35 88888.00 2015-08-15 06:02:27.000 227 12641.52 76.88 54571.35 88888.00 2015-08-15 06:02:27.125 227 12641.55 76.90 54571.35 88888.00 2015-08-15 06:02:27.250 227 12641.48 76.88 54571.40 88888.00 2015-08-15 06:02:27.375 227 12641.48 76.88 54571.40 88888.00 2015-08-15 06:02:27.500 227 12641.52 76.88 54571.38 88888.00 2015-08-15 06:02:27.625 227 12641.55 76.88 54571.35 88888.00 2015-08-15 06:02:27.750 227 12641.55 76.88 54571.35 88888.00 2015-08-15 06:02:27.875 227 12641.55 76.85 54571.38 88888.00 2015-08-15 06:02:28.000 227 12641.55 76.88 54571.32 88888.00 2015-08-15 06:02:28.125 227 12641.52 76.88 54571.35 88888.00 2015-08-15 06:02:28.250 227 12641.55 76.85 54571.35 88888.00 2015-08-15 06:02:28.375 227 12641.52 76.85 54571.35 88888.00 2015-08-15 06:02:28.500 227 12641.52 76.85 54571.35 88888.00 2015-08-15 06:02:28.625 227 12641.52 76.85 54571.38 88888.00 2015-08-15 06:02:28.750 227 12641.50 76.80 54571.35 88888.00 2015-08-15 06:02:28.875 227 12641.52 76.83 54571.40 88888.00 2015-08-15 06:02:29.000 227 12641.52 76.83 54571.38 88888.00 2015-08-15 06:02:29.125 227 12641.52 76.83 54571.38 88888.00 2015-08-15 06:02:29.250 227 12641.50 76.80 54571.38 88888.00 2015-08-15 06:02:29.375 227 12641.48 76.83 54571.38 88888.00 2015-08-15 06:02:29.500 227 12641.50 76.80 54571.38 88888.00 2015-08-15 06:02:29.625 227 12641.50 76.80 54571.35 88888.00 2015-08-15 06:02:29.750 227 12641.50 76.78 54571.32 88888.00 2015-08-15 06:02:29.875 227 12641.58 76.83 54571.32 88888.00 2015-08-15 06:02:30.000 227 12641.60 76.83 54571.35 88888.00 2015-08-15 06:02:30.125 227 12641.60 76.83 54571.35 88888.00 2015-08-15 06:02:30.250 227 12641.60 76.83 54571.38 88888.00 2015-08-15 06:02:30.375 227 12641.52 76.85 54571.38 88888.00 2015-08-15 06:02:30.500 227 12641.48 76.85 54571.38 88888.00 2015-08-15 06:02:30.625 227 12641.45 76.83 54571.38 88888.00 2015-08-15 06:02:30.750 227 12641.42 76.83 54571.35 88888.00 2015-08-15 06:02:30.875 227 12641.45 76.83 54571.35 88888.00 2015-08-15 06:02:31.000 227 12641.52 76.85 54571.35 88888.00 2015-08-15 06:02:31.125 227 12641.58 76.85 54571.38 88888.00 2015-08-15 06:02:31.250 227 12641.60 76.85 54571.38 88888.00 2015-08-15 06:02:31.375 227 12641.58 76.85 54571.38 88888.00 2015-08-15 06:02:31.500 227 12641.55 76.85 54571.38 88888.00 2015-08-15 06:02:31.625 227 12641.55 76.80 54571.35 88888.00 2015-08-15 06:02:31.750 227 12641.62 76.85 54571.35 88888.00 2015-08-15 06:02:31.875 227 12641.62 76.85 54571.35 88888.00 2015-08-15 06:02:32.000 227 12641.62 76.83 54571.35 88888.00 2015-08-15 06:02:32.125 227 12641.62 76.83 54571.38 88888.00 2015-08-15 06:02:32.250 227 12641.62 76.80 54571.38 88888.00 2015-08-15 06:02:32.375 227 12641.62 76.83 54571.35 88888.00 2015-08-15 06:02:32.500 227 12641.62 76.85 54571.35 88888.00 2015-08-15 06:02:32.625 227 12641.62 76.83 54571.35 88888.00 2015-08-15 06:02:32.750 227 12641.62 76.83 54571.32 88888.00 2015-08-15 06:02:32.875 227 12641.60 76.83 54571.35 88888.00 2015-08-15 06:02:33.000 227 12641.60 76.83 54571.32 88888.00 2015-08-15 06:02:33.125 227 12641.65 76.83 54571.35 88888.00 2015-08-15 06:02:33.250 227 12641.62 76.83 54571.38 88888.00 2015-08-15 06:02:33.375 227 12641.62 76.80 54571.35 88888.00 2015-08-15 06:02:33.500 227 12641.65 76.80 54571.30 88888.00 2015-08-15 06:02:33.625 227 12641.62 76.80 54571.32 88888.00 2015-08-15 06:02:33.750 227 12641.62 76.83 54571.35 88888.00 2015-08-15 06:02:33.875 227 12641.60 76.83 54571.35 88888.00 2015-08-15 06:02:34.000 227 12641.58 76.80 54571.35 88888.00 2015-08-15 06:02:34.125 227 12641.58 76.80 54571.38 88888.00 2015-08-15 06:02:34.250 227 12641.62 76.85 54571.38 88888.00 2015-08-15 06:02:34.375 227 12641.62 76.83 54571.38 88888.00 2015-08-15 06:02:34.500 227 12641.62 76.80 54571.35 88888.00 2015-08-15 06:02:34.625 227 12641.60 76.80 54571.38 88888.00 2015-08-15 06:02:34.750 227 12641.60 76.80 54571.38 88888.00 2015-08-15 06:02:34.875 227 12641.60 76.80 54571.35 88888.00 2015-08-15 06:02:35.000 227 12641.60 76.83 54571.35 88888.00 2015-08-15 06:02:35.125 227 12641.58 76.85 54571.38 88888.00 2015-08-15 06:02:35.250 227 12641.52 76.85 54571.35 88888.00 2015-08-15 06:02:35.375 227 12641.52 76.83 54571.35 88888.00 2015-08-15 06:02:35.500 227 12641.58 76.80 54571.32 88888.00 2015-08-15 06:02:35.625 227 12641.62 76.83 54571.32 88888.00 2015-08-15 06:02:35.750 227 12641.60 76.78 54571.35 88888.00 2015-08-15 06:02:35.875 227 12641.58 76.75 54571.35 88888.00 2015-08-15 06:02:36.000 227 12641.60 76.78 54571.35 88888.00 2015-08-15 06:02:36.125 227 12641.60 76.78 54571.38 88888.00 2015-08-15 06:02:36.250 227 12641.58 76.75 54571.35 88888.00 2015-08-15 06:02:36.375 227 12641.60 76.75 54571.32 88888.00 2015-08-15 06:02:36.500 227 12641.58 76.72 54571.35 88888.00 2015-08-15 06:02:36.625 227 12641.52 76.78 54571.35 88888.00 2015-08-15 06:02:36.750 227 12641.52 76.80 54571.35 88888.00 2015-08-15 06:02:36.875 227 12641.55 76.78 54571.38 88888.00 2015-08-15 06:02:37.000 227 12641.55 76.78 54571.35 88888.00 2015-08-15 06:02:37.125 227 12641.58 76.75 54571.38 88888.00 2015-08-15 06:02:37.250 227 12641.62 76.75 54571.35 88888.00 2015-08-15 06:02:37.375 227 12641.65 76.78 54571.35 88888.00 2015-08-15 06:02:37.500 227 12641.62 76.78 54571.35 88888.00 2015-08-15 06:02:37.625 227 12641.62 76.78 54571.35 88888.00 2015-08-15 06:02:37.750 227 12641.60 76.75 54571.35 88888.00 2015-08-15 06:02:37.875 227 12641.62 76.75 54571.32 88888.00 2015-08-15 06:02:38.000 227 12641.65 76.75 54571.30 88888.00 2015-08-15 06:02:38.125 227 12641.67 76.75 54571.32 88888.00 2015-08-15 06:02:38.250 227 12641.70 76.72 54571.35 88888.00 2015-08-15 06:02:38.375 227 12641.67 76.75 54571.38 88888.00 2015-08-15 06:02:38.500 227 12641.67 76.78 54571.35 88888.00 2015-08-15 06:02:38.625 227 12641.70 76.75 54571.32 88888.00 2015-08-15 06:02:38.750 227 12641.70 76.75 54571.32 88888.00 2015-08-15 06:02:38.875 227 12641.67 76.75 54571.35 88888.00 2015-08-15 06:02:39.000 227 12641.70 76.75 54571.32 88888.00 2015-08-15 06:02:39.125 227 12641.62 76.75 54571.35 88888.00 2015-08-15 06:02:39.250 227 12641.55 76.75 54571.38 88888.00 2015-08-15 06:02:39.375 227 12641.60 76.75 54571.35 88888.00 2015-08-15 06:02:39.500 227 12641.65 76.72 54571.32 88888.00 2015-08-15 06:02:39.625 227 12641.65 76.72 54571.32 88888.00 2015-08-15 06:02:39.750 227 12641.65 76.72 54571.32 88888.00 2015-08-15 06:02:39.875 227 12641.65 76.70 54571.32 88888.00 2015-08-15 06:02:40.000 227 12641.67 76.72 54571.30 88888.00 2015-08-15 06:02:40.125 227 12641.67 76.72 54571.28 88888.00 2015-08-15 06:02:40.250 227 12641.65 76.72 54571.32 88888.00 2015-08-15 06:02:40.375 227 12641.65 76.75 54571.32 88888.00 2015-08-15 06:02:40.500 227 12641.62 76.72 54571.32 88888.00 2015-08-15 06:02:40.625 227 12641.62 76.72 54571.32 88888.00 2015-08-15 06:02:40.750 227 12641.67 76.72 54571.32 88888.00 2015-08-15 06:02:40.875 227 12641.73 76.72 54571.35 88888.00 2015-08-15 06:02:41.000 227 12641.73 76.72 54571.32 88888.00 2015-08-15 06:02:41.125 227 12641.67 76.72 54571.32 88888.00 2015-08-15 06:02:41.250 227 12641.65 76.67 54571.32 88888.00 2015-08-15 06:02:41.375 227 12641.70 76.70 54571.32 88888.00 2015-08-15 06:02:41.500 227 12641.73 76.72 54571.32 88888.00 2015-08-15 06:02:41.625 227 12641.65 76.78 54571.32 88888.00 2015-08-15 06:02:41.750 227 12641.62 76.78 54571.32 88888.00 2015-08-15 06:02:41.875 227 12641.65 76.72 54571.30 88888.00 2015-08-15 06:02:42.000 227 12641.67 76.70 54571.30 88888.00 2015-08-15 06:02:42.125 227 12641.73 76.72 54571.35 88888.00 2015-08-15 06:02:42.250 227 12641.75 76.72 54571.35 88888.00 2015-08-15 06:02:42.375 227 12641.70 76.70 54571.32 88888.00 2015-08-15 06:02:42.500 227 12641.67 76.70 54571.32 88888.00 2015-08-15 06:02:42.625 227 12641.70 76.75 54571.35 88888.00 2015-08-15 06:02:42.750 227 12641.75 76.72 54571.35 88888.00 2015-08-15 06:02:42.875 227 12641.75 76.72 54571.35 88888.00 2015-08-15 06:02:43.000 227 12641.73 76.70 54571.35 88888.00 2015-08-15 06:02:43.125 227 12641.65 76.70 54571.38 88888.00 2015-08-15 06:02:43.250 227 12641.58 76.70 54571.38 88888.00 2015-08-15 06:02:43.375 227 12641.60 76.72 54571.38 88888.00 2015-08-15 06:02:43.500 227 12641.65 76.70 54571.38 88888.00 2015-08-15 06:02:43.625 227 12641.65 76.70 54571.35 88888.00 2015-08-15 06:02:43.750 227 12641.65 76.75 54571.35 88888.00 2015-08-15 06:02:43.875 227 12641.70 76.75 54571.38 88888.00 2015-08-15 06:02:44.000 227 12641.70 76.70 54571.35 88888.00 2015-08-15 06:02:44.125 227 12641.67 76.65 54571.32 88888.00 2015-08-15 06:02:44.250 227 12641.65 76.67 54571.38 88888.00 2015-08-15 06:02:44.375 227 12641.65 76.70 54571.35 88888.00 2015-08-15 06:02:44.500 227 12641.65 76.70 54571.32 88888.00 2015-08-15 06:02:44.625 227 12641.67 76.67 54571.35 88888.00 2015-08-15 06:02:44.750 227 12641.65 76.67 54571.35 88888.00 2015-08-15 06:02:44.875 227 12641.65 76.67 54571.32 88888.00 2015-08-15 06:02:45.000 227 12641.65 76.70 54571.32 88888.00 2015-08-15 06:02:45.125 227 12641.73 76.67 54571.30 88888.00 2015-08-15 06:02:45.250 227 12641.75 76.65 54571.32 88888.00 2015-08-15 06:02:45.375 227 12641.77 76.65 54571.35 88888.00 2015-08-15 06:02:45.500 227 12641.73 76.62 54571.32 88888.00 2015-08-15 06:02:45.625 227 12641.75 76.65 54571.38 88888.00 2015-08-15 06:02:45.750 227 12641.73 76.67 54571.40 88888.00 2015-08-15 06:02:45.875 227 12641.70 76.67 54571.40 88888.00 2015-08-15 06:02:46.000 227 12641.70 76.65 54571.38 88888.00 2015-08-15 06:02:46.125 227 12641.65 76.65 54571.38 88888.00 2015-08-15 06:02:46.250 227 12641.65 76.70 54571.40 88888.00 2015-08-15 06:02:46.375 227 12641.65 76.65 54571.40 88888.00 2015-08-15 06:02:46.500 227 12641.67 76.62 54571.38 88888.00 2015-08-15 06:02:46.625 227 12641.70 76.62 54571.38 88888.00 2015-08-15 06:02:46.750 227 12641.70 76.60 54571.35 88888.00 2015-08-15 06:02:46.875 227 12641.67 76.65 54571.35 88888.00 2015-08-15 06:02:47.000 227 12641.65 76.62 54571.35 88888.00 2015-08-15 06:02:47.125 227 12641.65 76.62 54571.38 88888.00 2015-08-15 06:02:47.250 227 12641.62 76.62 54571.38 88888.00 2015-08-15 06:02:47.375 227 12641.65 76.62 54571.38 88888.00 2015-08-15 06:02:47.500 227 12641.67 76.65 54571.35 88888.00 2015-08-15 06:02:47.625 227 12641.65 76.67 54571.35 88888.00 2015-08-15 06:02:47.750 227 12641.70 76.67 54571.35 88888.00 2015-08-15 06:02:47.875 227 12641.73 76.67 54571.32 88888.00 2015-08-15 06:02:48.000 227 12641.73 76.67 54571.32 88888.00 2015-08-15 06:02:48.125 227 12641.67 76.65 54571.32 88888.00 2015-08-15 06:02:48.250 227 12641.73 76.62 54571.32 88888.00 2015-08-15 06:02:48.375 227 12641.70 76.65 54571.32 88888.00 2015-08-15 06:02:48.500 227 12641.65 76.62 54571.35 88888.00 2015-08-15 06:02:48.625 227 12641.70 76.60 54571.32 88888.00 2015-08-15 06:02:48.750 227 12641.70 76.62 54571.35 88888.00 2015-08-15 06:02:48.875 227 12641.67 76.60 54571.35 88888.00 2015-08-15 06:02:49.000 227 12641.70 76.65 54571.35 88888.00 2015-08-15 06:02:49.125 227 12641.73 76.62 54571.38 88888.00 2015-08-15 06:02:49.250 227 12641.77 76.65 54571.40 88888.00 2015-08-15 06:02:49.375 227 12641.85 76.58 54571.40 88888.00 2015-08-15 06:02:49.500 227 12641.88 76.50 54571.35 88888.00 2015-08-15 06:02:49.625 227 12641.83 76.50 54571.35 88888.00 2015-08-15 06:02:49.750 227 12641.73 76.53 54571.38 88888.00 2015-08-15 06:02:49.875 227 12641.73 76.53 54571.38 88888.00 2015-08-15 06:02:50.000 227 12641.75 76.53 54571.35 88888.00 2015-08-15 06:02:50.125 227 12641.73 76.50 54571.38 88888.00 2015-08-15 06:02:50.250 227 12641.73 76.50 54571.38 88888.00 2015-08-15 06:02:50.375 227 12641.75 76.53 54571.35 88888.00 2015-08-15 06:02:50.500 227 12641.77 76.53 54571.35 88888.00 2015-08-15 06:02:50.625 227 12641.75 76.55 54571.40 88888.00 2015-08-15 06:02:50.750 227 12641.73 76.55 54571.38 88888.00 2015-08-15 06:02:50.875 227 12641.73 76.50 54571.38 88888.00 2015-08-15 06:02:51.000 227 12641.73 76.53 54571.40 88888.00 2015-08-15 06:02:51.125 227 12641.67 76.53 54571.40 88888.00 2015-08-15 06:02:51.250 227 12641.67 76.55 54571.40 88888.00 2015-08-15 06:02:51.375 227 12641.70 76.55 54571.38 88888.00 2015-08-15 06:02:51.500 227 12641.67 76.55 54571.38 88888.00 2015-08-15 06:02:51.625 227 12641.70 76.55 54571.38 88888.00 2015-08-15 06:02:51.750 227 12641.65 76.55 54571.43 88888.00 2015-08-15 06:02:51.875 227 12641.62 76.55 54571.43 88888.00 2015-08-15 06:02:52.000 227 12641.67 76.55 54571.43 88888.00 2015-08-15 06:02:52.125 227 12641.70 76.53 54571.40 88888.00 2015-08-15 06:02:52.250 227 12641.67 76.53 54571.38 88888.00 2015-08-15 06:02:52.375 227 12641.65 76.53 54571.38 88888.00 2015-08-15 06:02:52.500 227 12641.62 76.50 54571.38 88888.00 2015-08-15 06:02:52.625 227 12641.65 76.50 54571.40 88888.00 2015-08-15 06:02:52.750 227 12641.70 76.53 54571.43 88888.00 2015-08-15 06:02:52.875 227 12641.70 76.53 54571.43 88888.00 2015-08-15 06:02:53.000 227 12641.65 76.50 54571.38 88888.00 2015-08-15 06:02:53.125 227 12641.62 76.50 54571.35 88888.00 2015-08-15 06:02:53.250 227 12641.62 76.50 54571.38 88888.00 2015-08-15 06:02:53.375 227 12641.70 76.53 54571.40 88888.00 2015-08-15 06:02:53.500 227 12641.67 76.47 54571.38 88888.00 2015-08-15 06:02:53.625 227 12641.67 76.47 54571.40 88888.00 2015-08-15 06:02:53.750 227 12641.65 76.50 54571.43 88888.00 2015-08-15 06:02:53.875 227 12641.65 76.50 54571.40 88888.00 2015-08-15 06:02:54.000 227 12641.65 76.50 54571.40 88888.00 2015-08-15 06:02:54.125 227 12641.67 76.53 54571.40 88888.00 2015-08-15 06:02:54.250 227 12641.70 76.50 54571.35 88888.00 2015-08-15 06:02:54.375 227 12641.70 76.50 54571.35 88888.00 2015-08-15 06:02:54.500 227 12641.62 76.50 54571.35 88888.00 2015-08-15 06:02:54.625 227 12641.60 76.50 54571.38 88888.00 2015-08-15 06:02:54.750 227 12641.62 76.50 54571.40 88888.00 2015-08-15 06:02:54.875 227 12641.65 76.50 54571.40 88888.00 2015-08-15 06:02:55.000 227 12641.65 76.50 54571.38 88888.00 2015-08-15 06:02:55.125 227 12641.67 76.45 54571.38 88888.00 2015-08-15 06:02:55.250 227 12641.67 76.50 54571.43 88888.00 2015-08-15 06:02:55.375 227 12641.67 76.50 54571.43 88888.00 2015-08-15 06:02:55.500 227 12641.65 76.47 54571.43 88888.00 2015-08-15 06:02:55.625 227 12641.67 76.50 54571.43 88888.00 2015-08-15 06:02:55.750 227 12641.67 76.47 54571.38 88888.00 2015-08-15 06:02:55.875 227 12641.62 76.45 54571.38 88888.00 2015-08-15 06:02:56.000 227 12641.67 76.42 54571.38 88888.00 2015-08-15 06:02:56.125 227 12641.70 76.42 54571.43 88888.00 2015-08-15 06:02:56.250 227 12641.67 76.45 54571.43 88888.00 2015-08-15 06:02:56.375 227 12641.70 76.47 54571.43 88888.00 2015-08-15 06:02:56.500 227 12641.73 76.47 54571.43 88888.00 2015-08-15 06:02:56.625 227 12641.67 76.45 54571.43 88888.00 2015-08-15 06:02:56.750 227 12641.65 76.42 54571.43 88888.00 2015-08-15 06:02:56.875 227 12641.65 76.42 54571.43 88888.00 2015-08-15 06:02:57.000 227 12641.62 76.45 54571.43 88888.00 2015-08-15 06:02:57.125 227 12641.62 76.45 54571.38 88888.00 2015-08-15 06:02:57.250 227 12641.62 76.45 54571.38 88888.00 2015-08-15 06:02:57.375 227 12641.70 76.45 54571.38 88888.00 2015-08-15 06:02:57.500 227 12641.67 76.42 54571.40 88888.00 2015-08-15 06:02:57.625 227 12641.67 76.45 54571.43 88888.00 2015-08-15 06:02:57.750 227 12641.65 76.45 54571.43 88888.00 2015-08-15 06:02:57.875 227 12641.70 76.45 54571.43 88888.00 2015-08-15 06:02:58.000 227 12641.75 76.42 54571.38 88888.00 2015-08-15 06:02:58.125 227 12641.75 76.45 54571.40 88888.00 2015-08-15 06:02:58.250 227 12641.70 76.45 54571.43 88888.00 2015-08-15 06:02:58.375 227 12641.67 76.42 54571.38 88888.00 2015-08-15 06:02:58.500 227 12641.65 76.40 54571.38 88888.00 2015-08-15 06:02:58.625 227 12641.75 76.40 54571.38 88888.00 2015-08-15 06:02:58.750 227 12641.80 76.40 54571.38 88888.00 2015-08-15 06:02:58.875 227 12641.80 76.40 54571.40 88888.00 2015-08-15 06:02:59.000 227 12641.83 76.40 54571.40 88888.00 2015-08-15 06:02:59.125 227 12641.83 76.40 54571.43 88888.00 2015-08-15 06:02:59.250 227 12641.75 76.40 54571.45 88888.00 2015-08-15 06:02:59.375 227 12641.75 76.40 54571.43 88888.00 2015-08-15 06:02:59.500 227 12641.73 76.40 54571.43 88888.00 2015-08-15 06:02:59.625 227 12641.77 76.38 54571.43 88888.00 2015-08-15 06:02:59.750 227 12641.75 76.38 54571.40 88888.00 2015-08-15 06:02:59.875 227 12641.73 76.38 54571.40 88888.00 2015-08-15 06:03:00.000 227 12641.73 76.35 54571.40 88888.00 2015-08-15 06:03:00.125 227 12641.75 76.38 54571.43 88888.00 2015-08-15 06:03:00.250 227 12641.73 76.35 54571.43 88888.00 2015-08-15 06:03:00.375 227 12641.73 76.35 54571.43 88888.00 2015-08-15 06:03:00.500 227 12641.70 76.33 54571.43 88888.00 2015-08-15 06:03:00.625 227 12641.67 76.33 54571.40 88888.00 2015-08-15 06:03:00.750 227 12641.70 76.35 54571.38 88888.00 2015-08-15 06:03:00.875 227 12641.70 76.38 54571.38 88888.00 2015-08-15 06:03:01.000 227 12641.62 76.35 54571.38 88888.00 2015-08-15 06:03:01.125 227 12641.62 76.38 54571.38 88888.00 2015-08-15 06:03:01.250 227 12641.58 76.30 54571.38 88888.00 2015-08-15 06:03:01.375 227 12641.58 76.33 54571.38 88888.00 2015-08-15 06:03:01.500 227 12641.62 76.35 54571.40 88888.00 2015-08-15 06:03:01.625 227 12641.73 76.38 54571.38 88888.00 2015-08-15 06:03:01.750 227 12641.70 76.38 54571.40 88888.00 2015-08-15 06:03:01.875 227 12641.62 76.35 54571.40 88888.00 2015-08-15 06:03:02.000 227 12641.62 76.30 54571.40 88888.00 2015-08-15 06:03:02.125 227 12641.60 76.33 54571.40 88888.00 2015-08-15 06:03:02.250 227 12641.62 76.35 54571.43 88888.00 2015-08-15 06:03:02.375 227 12641.67 76.33 54571.40 88888.00 2015-08-15 06:03:02.500 227 12641.67 76.35 54571.40 88888.00 2015-08-15 06:03:02.625 227 12641.62 76.33 54571.43 88888.00 2015-08-15 06:03:02.750 227 12641.62 76.35 54571.43 88888.00 2015-08-15 06:03:02.875 227 12641.62 76.35 54571.40 88888.00 2015-08-15 06:03:03.000 227 12641.62 76.30 54571.40 88888.00 2015-08-15 06:03:03.125 227 12641.62 76.30 54571.43 88888.00 2015-08-15 06:03:03.250 227 12641.62 76.33 54571.43 88888.00 2015-08-15 06:03:03.375 227 12641.62 76.33 54571.43 88888.00 2015-08-15 06:03:03.500 227 12641.60 76.35 54571.43 88888.00 2015-08-15 06:03:03.625 227 12641.62 76.33 54571.43 88888.00 2015-08-15 06:03:03.750 227 12641.60 76.33 54571.43 88888.00 2015-08-15 06:03:03.875 227 12641.60 76.35 54571.43 88888.00 2015-08-15 06:03:04.000 227 12641.60 76.35 54571.38 88888.00 2015-08-15 06:03:04.125 227 12641.55 76.30 54571.38 88888.00 2015-08-15 06:03:04.250 227 12641.50 76.28 54571.38 88888.00 2015-08-15 06:03:04.375 227 12641.52 76.30 54571.40 88888.00 2015-08-15 06:03:04.500 227 12641.50 76.30 54571.43 88888.00 2015-08-15 06:03:04.625 227 12641.48 76.33 54571.40 88888.00 2015-08-15 06:03:04.750 227 12641.48 76.30 54571.40 88888.00 2015-08-15 06:03:04.875 227 12641.45 76.25 54571.40 88888.00 2015-08-15 06:03:05.000 227 12641.45 76.25 54571.43 88888.00 2015-08-15 06:03:05.125 227 12641.48 76.28 54571.45 88888.00 2015-08-15 06:03:05.250 227 12641.48 76.25 54571.45 88888.00 2015-08-15 06:03:05.375 227 12641.50 76.30 54571.45 88888.00 2015-08-15 06:03:05.500 227 12641.48 76.28 54571.43 88888.00 2015-08-15 06:03:05.625 227 12641.48 76.28 54571.43 88888.00 2015-08-15 06:03:05.750 227 12641.45 76.25 54571.43 88888.00 2015-08-15 06:03:05.875 227 12641.52 76.25 54571.43 88888.00 2015-08-15 06:03:06.000 227 12641.58 76.28 54571.38 88888.00 2015-08-15 06:03:06.125 227 12641.58 76.25 54571.43 88888.00 2015-08-15 06:03:06.250 227 12641.55 76.25 54571.40 88888.00 2015-08-15 06:03:06.375 227 12641.52 76.22 54571.40 88888.00 2015-08-15 06:03:06.500 227 12641.50 76.25 54571.38 88888.00 2015-08-15 06:03:06.625 227 12641.48 76.25 54571.38 88888.00 2015-08-15 06:03:06.750 227 12641.45 76.25 54571.43 88888.00 2015-08-15 06:03:06.875 227 12641.50 76.22 54571.43 88888.00 2015-08-15 06:03:07.000 227 12641.55 76.25 54571.45 88888.00 2015-08-15 06:03:07.125 227 12641.62 76.25 54571.45 88888.00 2015-08-15 06:03:07.250 227 12641.58 76.25 54571.43 88888.00 2015-08-15 06:03:07.375 227 12641.55 76.25 54571.43 88888.00 2015-08-15 06:03:07.500 227 12641.55 76.25 54571.45 88888.00 2015-08-15 06:03:07.625 227 12641.52 76.28 54571.47 88888.00 2015-08-15 06:03:07.750 227 12641.50 76.28 54571.45 88888.00 2015-08-15 06:03:07.875 227 12641.48 76.20 54571.45 88888.00 2015-08-15 06:03:08.000 227 12641.52 76.20 54571.43 88888.00 2015-08-15 06:03:08.125 227 12641.52 76.20 54571.45 88888.00 2015-08-15 06:03:08.250 227 12641.50 76.17 54571.45 88888.00 2015-08-15 06:03:08.375 227 12641.52 76.17 54571.50 88888.00 2015-08-15 06:03:08.500 227 12641.55 76.20 54571.53 88888.00 2015-08-15 06:03:08.625 227 12641.55 76.22 54571.47 88888.00 2015-08-15 06:03:08.750 227 12641.52 76.22 54571.45 88888.00 2015-08-15 06:03:08.875 227 12641.48 76.17 54571.43 88888.00 2015-08-15 06:03:09.000 227 12641.48 76.22 54571.43 88888.00 2015-08-15 06:03:09.125 227 12641.52 76.22 54571.43 88888.00 2015-08-15 06:03:09.250 227 12641.52 76.17 54571.45 88888.00 2015-08-15 06:03:09.375 227 12641.58 76.20 54571.45 88888.00 2015-08-15 06:03:09.500 227 12641.60 76.20 54571.45 88888.00 2015-08-15 06:03:09.625 227 12641.55 76.20 54571.45 88888.00 2015-08-15 06:03:09.750 227 12641.55 76.20 54571.47 88888.00 2015-08-15 06:03:09.875 227 12641.55 76.22 54571.47 88888.00 2015-08-15 06:03:10.000 227 12641.50 76.20 54571.45 88888.00 2015-08-15 06:03:10.125 227 12641.48 76.20 54571.45 88888.00 2015-08-15 06:03:10.250 227 12641.42 76.17 54571.45 88888.00 2015-08-15 06:03:10.375 227 12641.48 76.17 54571.45 88888.00 2015-08-15 06:03:10.500 227 12641.50 76.20 54571.47 88888.00 2015-08-15 06:03:10.625 227 12641.55 76.17 54571.45 88888.00 2015-08-15 06:03:10.750 227 12641.60 76.20 54571.43 88888.00 2015-08-15 06:03:10.875 227 12641.58 76.20 54571.45 88888.00 2015-08-15 06:03:11.000 227 12641.52 76.20 54571.43 88888.00 2015-08-15 06:03:11.125 227 12641.50 76.15 54571.45 88888.00 2015-08-15 06:03:11.250 227 12641.48 76.17 54571.45 88888.00 2015-08-15 06:03:11.375 227 12641.50 76.17 54571.45 88888.00 2015-08-15 06:03:11.500 227 12641.42 76.15 54571.47 88888.00 2015-08-15 06:03:11.625 227 12641.48 76.20 54571.50 88888.00 2015-08-15 06:03:11.750 227 12641.55 76.20 54571.50 88888.00 2015-08-15 06:03:11.875 227 12641.45 76.20 54571.53 88888.00 2015-08-15 06:03:12.000 227 12641.40 76.17 54571.50 88888.00 2015-08-15 06:03:12.125 227 12641.42 76.17 54571.53 88888.00 2015-08-15 06:03:12.250 227 12641.48 76.15 54571.50 88888.00 2015-08-15 06:03:12.375 227 12641.45 76.15 54571.47 88888.00 2015-08-15 06:03:12.500 227 12641.48 76.20 54571.47 88888.00 2015-08-15 06:03:12.625 227 12641.48 76.20 54571.45 88888.00 2015-08-15 06:03:12.750 227 12641.42 76.17 54571.45 88888.00 2015-08-15 06:03:12.875 227 12641.42 76.12 54571.45 88888.00 2015-08-15 06:03:13.000 227 12641.48 76.12 54571.43 88888.00 2015-08-15 06:03:13.125 227 12641.52 76.15 54571.45 88888.00 2015-08-15 06:03:13.250 227 12641.45 76.17 54571.45 88888.00 2015-08-15 06:03:13.375 227 12641.45 76.17 54571.47 88888.00 2015-08-15 06:03:13.500 227 12641.42 76.17 54571.47 88888.00 2015-08-15 06:03:13.625 227 12641.40 76.17 54571.47 88888.00 2015-08-15 06:03:13.750 227 12641.35 76.17 54571.45 88888.00 2015-08-15 06:03:13.875 227 12641.35 76.15 54571.43 88888.00 2015-08-15 06:03:14.000 227 12641.33 76.15 54571.43 88888.00 2015-08-15 06:03:14.125 227 12641.33 76.17 54571.45 88888.00 2015-08-15 06:03:14.250 227 12641.30 76.12 54571.45 88888.00 2015-08-15 06:03:14.375 227 12641.33 76.12 54571.43 88888.00 2015-08-15 06:03:14.500 227 12641.35 76.10 54571.43 88888.00 2015-08-15 06:03:14.625 227 12641.42 76.10 54571.43 88888.00 2015-08-15 06:03:14.750 227 12641.42 76.12 54571.43 88888.00 2015-08-15 06:03:14.875 227 12641.42 76.12 54571.47 88888.00 2015-08-15 06:03:15.000 227 12641.42 76.15 54571.45 88888.00 2015-08-15 06:03:15.125 227 12641.40 76.15 54571.45 88888.00 2015-08-15 06:03:15.250 227 12641.40 76.15 54571.47 88888.00 2015-08-15 06:03:15.375 227 12641.40 76.15 54571.45 88888.00 2015-08-15 06:03:15.500 227 12641.38 76.15 54571.45 88888.00 2015-08-15 06:03:15.625 227 12641.33 76.15 54571.47 88888.00 2015-08-15 06:03:15.750 227 12641.33 76.15 54571.45 88888.00 2015-08-15 06:03:15.875 227 12641.35 76.12 54571.45 88888.00 2015-08-15 06:03:16.000 227 12641.42 76.08 54571.45 88888.00 2015-08-15 06:03:16.125 227 12641.38 76.10 54571.45 88888.00 2015-08-15 06:03:16.250 227 12641.30 76.12 54571.43 88888.00 2015-08-15 06:03:16.375 227 12641.38 76.12 54571.47 88888.00 2015-08-15 06:03:16.500 227 12641.45 76.12 54571.47 88888.00 2015-08-15 06:03:16.625 227 12641.42 76.10 54571.50 88888.00 2015-08-15 06:03:16.750 227 12641.35 76.10 54571.50 88888.00 2015-08-15 06:03:16.875 227 12641.35 76.08 54571.47 88888.00 2015-08-15 06:03:17.000 227 12641.38 76.08 54571.45 88888.00 2015-08-15 06:03:17.125 227 12641.40 76.08 54571.47 88888.00 2015-08-15 06:03:17.250 227 12641.38 76.10 54571.53 88888.00 2015-08-15 06:03:17.375 227 12641.38 76.10 54571.50 88888.00 2015-08-15 06:03:17.500 227 12641.40 76.10 54571.45 88888.00 2015-08-15 06:03:17.625 227 12641.38 76.08 54571.47 88888.00 2015-08-15 06:03:17.750 227 12641.35 76.05 54571.47 88888.00 2015-08-15 06:03:17.875 227 12641.42 76.05 54571.45 88888.00 2015-08-15 06:03:18.000 227 12641.40 76.05 54571.45 88888.00 2015-08-15 06:03:18.125 227 12641.38 76.08 54571.47 88888.00 2015-08-15 06:03:18.250 227 12641.35 76.03 54571.45 88888.00 2015-08-15 06:03:18.375 227 12641.38 76.05 54571.45 88888.00 2015-08-15 06:03:18.500 227 12641.42 76.05 54571.50 88888.00 2015-08-15 06:03:18.625 227 12641.45 76.08 54571.50 88888.00 2015-08-15 06:03:18.750 227 12641.48 76.08 54571.50 88888.00 2015-08-15 06:03:18.875 227 12641.48 76.05 54571.53 88888.00 2015-08-15 06:03:19.000 227 12641.40 76.05 54571.50 88888.00 2015-08-15 06:03:19.125 227 12641.40 76.08 54571.50 88888.00 2015-08-15 06:03:19.250 227 12641.38 76.05 54571.50 88888.00 2015-08-15 06:03:19.375 227 12641.35 76.05 54571.47 88888.00 2015-08-15 06:03:19.500 227 12641.33 76.05 54571.45 88888.00 2015-08-15 06:03:19.625 227 12641.38 76.05 54571.45 88888.00 2015-08-15 06:03:19.750 227 12641.38 76.08 54571.45 88888.00 2015-08-15 06:03:19.875 227 12641.35 76.05 54571.47 88888.00 2015-08-15 06:03:20.000 227 12641.38 76.05 54571.50 88888.00 2015-08-15 06:03:20.125 227 12641.40 76.05 54571.50 88888.00 2015-08-15 06:03:20.250 227 12641.35 76.05 54571.50 88888.00 2015-08-15 06:03:20.375 227 12641.33 76.05 54571.47 88888.00 2015-08-15 06:03:20.500 227 12641.38 76.05 54571.47 88888.00 2015-08-15 06:03:20.625 227 12641.40 76.08 54571.47 88888.00 2015-08-15 06:03:20.750 227 12641.38 76.03 54571.47 88888.00 2015-08-15 06:03:20.875 227 12641.38 76.10 54571.47 88888.00 2015-08-15 06:03:21.000 227 12641.33 76.08 54571.47 88888.00 2015-08-15 06:03:21.125 227 12641.33 76.05 54571.47 88888.00 2015-08-15 06:03:21.250 227 12641.27 76.03 54571.47 88888.00 2015-08-15 06:03:21.375 227 12641.30 76.03 54571.47 88888.00 2015-08-15 06:03:21.500 227 12641.38 76.08 54571.47 88888.00 2015-08-15 06:03:21.625 227 12641.35 76.03 54571.47 88888.00 2015-08-15 06:03:21.750 227 12641.30 76.03 54571.47 88888.00 2015-08-15 06:03:21.875 227 12641.33 76.03 54571.47 88888.00 2015-08-15 06:03:22.000 227 12641.33 76.05 54571.47 88888.00 2015-08-15 06:03:22.125 227 12641.35 76.10 54571.47 88888.00 2015-08-15 06:03:22.250 227 12641.33 76.10 54571.50 88888.00 2015-08-15 06:03:22.375 227 12641.33 76.05 54571.53 88888.00 2015-08-15 06:03:22.500 227 12641.30 76.08 54571.53 88888.00 2015-08-15 06:03:22.625 227 12641.27 76.03 54571.53 88888.00 2015-08-15 06:03:22.750 227 12641.33 76.05 54571.50 88888.00 2015-08-15 06:03:22.875 227 12641.35 76.05 54571.53 88888.00 2015-08-15 06:03:23.000 227 12641.38 76.08 54571.53 88888.00 2015-08-15 06:03:23.125 227 12641.38 76.10 54571.53 88888.00 2015-08-15 06:03:23.250 227 12641.35 76.10 54571.53 88888.00 2015-08-15 06:03:23.375 227 12641.38 76.10 54571.53 88888.00 2015-08-15 06:03:23.500 227 12641.38 76.05 54571.47 88888.00 2015-08-15 06:03:23.625 227 12641.33 76.00 54571.45 88888.00 2015-08-15 06:03:23.750 227 12641.27 76.03 54571.45 88888.00 2015-08-15 06:03:23.875 227 12641.27 76.05 54571.53 88888.00 2015-08-15 06:03:24.000 227 12641.33 76.03 54571.53 88888.00 2015-08-15 06:03:24.125 227 12641.33 76.03 54571.53 88888.00 2015-08-15 06:03:24.250 227 12641.30 76.05 54571.53 88888.00 2015-08-15 06:03:24.375 227 12641.27 76.08 54571.55 88888.00 2015-08-15 06:03:24.500 227 12641.23 76.05 54571.50 88888.00 2015-08-15 06:03:24.625 227 12641.20 76.05 54571.47 88888.00 2015-08-15 06:03:24.750 227 12641.25 76.05 54571.45 88888.00 2015-08-15 06:03:24.875 227 12641.25 76.05 54571.47 88888.00 2015-08-15 06:03:25.000 227 12641.25 76.03 54571.45 88888.00 2015-08-15 06:03:25.125 227 12641.25 76.03 54571.47 88888.00 2015-08-15 06:03:25.250 227 12641.23 76.03 54571.47 88888.00 2015-08-15 06:03:25.375 227 12641.20 76.03 54571.47 88888.00 2015-08-15 06:03:25.500 227 12641.30 76.08 54571.50 88888.00 2015-08-15 06:03:25.625 227 12641.40 76.08 54571.50 88888.00 2015-08-15 06:03:25.750 227 12641.38 76.05 54571.47 88888.00 2015-08-15 06:03:25.875 227 12641.27 76.00 54571.47 88888.00 2015-08-15 06:03:26.000 227 12641.27 76.03 54571.50 88888.00 2015-08-15 06:03:26.125 227 12641.25 76.03 54571.47 88888.00 2015-08-15 06:03:26.250 227 12641.20 76.00 54571.45 88888.00 2015-08-15 06:03:26.375 227 12641.25 76.03 54571.45 88888.00 2015-08-15 06:03:26.500 227 12641.27 76.03 54571.47 88888.00 2015-08-15 06:03:26.625 227 12641.27 76.03 54571.47 88888.00 2015-08-15 06:03:26.750 227 12641.23 76.03 54571.45 88888.00 2015-08-15 06:03:26.875 227 12641.25 76.00 54571.45 88888.00 2015-08-15 06:03:27.000 227 12641.27 76.05 54571.45 88888.00 2015-08-15 06:03:27.125 227 12641.27 76.03 54571.50 88888.00 2015-08-15 06:03:27.250 227 12641.30 76.03 54571.47 88888.00 2015-08-15 06:03:27.375 227 12641.33 76.03 54571.47 88888.00 2015-08-15 06:03:27.500 227 12641.30 76.00 54571.47 88888.00 2015-08-15 06:03:27.625 227 12641.33 76.00 54571.47 88888.00 2015-08-15 06:03:27.750 227 12641.35 76.00 54571.47 88888.00 2015-08-15 06:03:27.875 227 12641.38 76.00 54571.50 88888.00 2015-08-15 06:03:28.000 227 12641.33 75.97 54571.50 88888.00 2015-08-15 06:03:28.125 227 12641.30 76.00 54571.50 88888.00 2015-08-15 06:03:28.250 227 12641.30 76.00 54571.50 88888.00 2015-08-15 06:03:28.375 227 12641.30 76.03 54571.50 88888.00 2015-08-15 06:03:28.500 227 12641.35 76.03 54571.47 88888.00 2015-08-15 06:03:28.625 227 12641.33 76.00 54571.47 88888.00 2015-08-15 06:03:28.750 227 12641.27 76.00 54571.47 88888.00 2015-08-15 06:03:28.875 227 12641.25 76.05 54571.50 88888.00 2015-08-15 06:03:29.000 227 12641.23 76.00 54571.50 88888.00 2015-08-15 06:03:29.125 227 12641.25 76.00 54571.47 88888.00 2015-08-15 06:03:29.250 227 12641.27 75.97 54571.47 88888.00 2015-08-15 06:03:29.375 227 12641.27 76.00 54571.47 88888.00 2015-08-15 06:03:29.500 227 12641.27 76.00 54571.50 88888.00 2015-08-15 06:03:29.625 227 12641.25 76.03 54571.50 88888.00 2015-08-15 06:03:29.750 227 12641.20 76.03 54571.47 88888.00 2015-08-15 06:03:29.875 227 12641.20 76.03 54571.47 88888.00 2015-08-15 06:03:30.000 227 12641.23 76.03 54571.45 88888.00 2015-08-15 06:03:30.125 227 12641.12 76.00 54571.47 88888.00 2015-08-15 06:03:30.250 227 12641.10 76.00 54571.47 88888.00 2015-08-15 06:03:30.375 227 12641.17 76.03 54571.50 88888.00 2015-08-15 06:03:30.500 227 12641.17 76.03 54571.45 88888.00 2015-08-15 06:03:30.625 227 12641.15 76.03 54571.45 88888.00 2015-08-15 06:03:30.750 227 12641.20 76.00 54571.45 88888.00 2015-08-15 06:03:30.875 227 12641.23 76.00 54571.45 88888.00 2015-08-15 06:03:31.000 227 12641.23 76.00 54571.45 88888.00 2015-08-15 06:03:31.125 227 12641.20 76.00 54571.47 88888.00 2015-08-15 06:03:31.250 227 12641.17 75.97 54571.47 88888.00 2015-08-15 06:03:31.375 227 12641.23 75.97 54571.45 88888.00 2015-08-15 06:03:31.500 227 12641.23 76.03 54571.47 88888.00 2015-08-15 06:03:31.625 227 12641.30 76.05 54571.47 88888.00 2015-08-15 06:03:31.750 227 12641.30 76.03 54571.53 88888.00 2015-08-15 06:03:31.875 227 12641.25 76.00 54571.50 88888.00 2015-08-15 06:03:32.000 227 12641.27 76.00 54571.47 88888.00 2015-08-15 06:03:32.125 227 12641.27 76.03 54571.47 88888.00 2015-08-15 06:03:32.250 227 12641.20 76.03 54571.50 88888.00 2015-08-15 06:03:32.375 227 12641.20 76.03 54571.53 88888.00 2015-08-15 06:03:32.500 227 12641.20 76.00 54571.53 88888.00 2015-08-15 06:03:32.625 227 12641.17 76.00 54571.53 88888.00 2015-08-15 06:03:32.750 227 12641.48 76.70 54572.07 88888.00 2015-08-15 06:03:32.875 227 12641.55 76.67 54572.07 88888.00 2015-08-15 06:03:33.000 227 12641.65 76.72 54572.10 88888.00 2015-08-15 06:03:33.125 227 12641.65 76.72 54572.10 88888.00 2015-08-15 06:03:33.250 227 12641.52 76.70 54572.07 88888.00 2015-08-15 06:03:33.375 227 12641.50 76.70 54572.07 88888.00 2015-08-15 06:03:33.500 227 12641.50 76.70 54572.07 88888.00 2015-08-15 06:03:33.625 227 12641.60 76.70 54572.05 88888.00 2015-08-15 06:03:33.750 227 12641.23 76.03 54571.50 88888.00 2015-08-15 06:03:33.875 227 12641.17 76.03 54571.50 88888.00 2015-08-15 06:03:34.000 227 12641.20 76.00 54571.50 88888.00 2015-08-15 06:03:34.125 227 12641.23 75.97 54571.47 88888.00 2015-08-15 06:03:34.250 227 12641.20 76.00 54571.47 88888.00 2015-08-15 06:03:34.375 227 12641.23 76.00 54571.50 88888.00 2015-08-15 06:03:34.500 227 12641.25 76.00 54571.47 88888.00 2015-08-15 06:03:34.625 227 12641.27 76.03 54571.47 88888.00 2015-08-15 06:03:34.750 227 12641.23 75.95 54571.47 88888.00 2015-08-15 06:03:34.875 227 12641.23 75.97 54571.47 88888.00 2015-08-15 06:03:35.000 227 12641.17 75.97 54571.45 88888.00 2015-08-15 06:03:35.125 227 12641.20 75.97 54571.45 88888.00 2015-08-15 06:03:35.250 227 12641.25 75.97 54571.45 88888.00 2015-08-15 06:03:35.375 227 12641.25 75.97 54571.45 88888.00 2015-08-15 06:03:35.500 227 12641.25 75.97 54571.45 88888.00 2015-08-15 06:03:35.625 227 12641.25 76.00 54571.50 88888.00 2015-08-15 06:03:35.750 227 12641.27 76.03 54571.47 88888.00 2015-08-15 06:03:35.875 227 12641.27 76.00 54571.50 88888.00 2015-08-15 06:03:36.000 227 12641.23 76.00 54571.50 88888.00 2015-08-15 06:03:36.125 227 12641.23 76.00 54571.53 88888.00 2015-08-15 06:03:36.250 227 12641.20 76.00 54571.50 88888.00 2015-08-15 06:03:36.375 227 12641.23 76.03 54571.47 88888.00 2015-08-15 06:03:36.500 227 12641.20 76.00 54571.47 88888.00 2015-08-15 06:03:36.625 227 12641.20 75.97 54571.47 88888.00 2015-08-15 06:03:36.750 227 12641.23 75.97 54571.47 88888.00 2015-08-15 06:03:36.875 227 12641.25 75.97 54571.45 88888.00 2015-08-15 06:03:37.000 227 12641.20 75.97 54571.45 88888.00 2015-08-15 06:03:37.125 227 12641.17 75.92 54571.47 88888.00 2015-08-15 06:03:37.250 227 12641.17 75.95 54571.50 88888.00 2015-08-15 06:03:37.375 227 12641.17 75.97 54571.47 88888.00 2015-08-15 06:03:37.500 227 12641.17 75.97 54571.45 88888.00 2015-08-15 06:03:37.625 227 12641.17 75.95 54571.47 88888.00 2015-08-15 06:03:37.750 227 12641.20 75.97 54571.47 88888.00 2015-08-15 06:03:37.875 227 12641.17 75.97 54571.47 88888.00 2015-08-15 06:03:38.000 227 12641.20 75.97 54571.45 88888.00 2015-08-15 06:03:38.125 227 12641.20 75.97 54571.50 88888.00 2015-08-15 06:03:38.250 227 12641.23 76.00 54571.50 88888.00 2015-08-15 06:03:38.375 227 12641.25 76.03 54571.50 88888.00 2015-08-15 06:03:38.500 227 12641.25 76.00 54571.47 88888.00 2015-08-15 06:03:38.625 227 12641.23 75.97 54571.45 88888.00 2015-08-15 06:03:38.750 227 12641.23 75.97 54571.47 88888.00 2015-08-15 06:03:38.875 227 12641.20 76.00 54571.47 88888.00 2015-08-15 06:03:39.000 227 12641.17 76.00 54571.47 88888.00 2015-08-15 06:03:39.125 227 12641.17 75.97 54571.50 88888.00 2015-08-15 06:03:39.250 227 12641.17 75.95 54571.50 88888.00 2015-08-15 06:03:39.375 227 12641.17 75.97 54571.50 88888.00 2015-08-15 06:03:39.500 227 12641.15 75.95 54571.47 88888.00 2015-08-15 06:03:39.625 227 12641.17 75.95 54571.47 88888.00 2015-08-15 06:03:39.750 227 12641.20 75.95 54571.47 88888.00 2015-08-15 06:03:39.875 227 12641.17 75.95 54571.47 88888.00 2015-08-15 06:03:40.000 227 12641.17 75.95 54571.45 88888.00 2015-08-15 06:03:40.125 227 12641.17 75.92 54571.47 88888.00 2015-08-15 06:03:40.250 227 12641.15 75.95 54571.53 88888.00 2015-08-15 06:03:40.375 227 12641.17 75.95 54571.53 88888.00 2015-08-15 06:03:40.500 227 12641.15 75.95 54571.53 88888.00 2015-08-15 06:03:40.625 227 12641.15 75.95 54571.53 88888.00 2015-08-15 06:03:40.750 227 12641.10 75.92 54571.53 88888.00 2015-08-15 06:03:40.875 227 12641.15 75.92 54571.53 88888.00 2015-08-15 06:03:41.000 227 12641.17 75.92 54571.47 88888.00 2015-08-15 06:03:41.125 227 12641.12 75.95 54571.45 88888.00 2015-08-15 06:03:41.250 227 12641.05 75.92 54571.45 88888.00 2015-08-15 06:03:41.375 227 12641.05 75.95 54571.50 88888.00 2015-08-15 06:03:41.500 227 12641.15 75.95 54571.50 88888.00 2015-08-15 06:03:41.625 227 12641.12 75.97 54571.50 88888.00 2015-08-15 06:03:41.750 227 12641.08 75.97 54571.50 88888.00 2015-08-15 06:03:41.875 227 12641.05 76.00 54571.50 88888.00 2015-08-15 06:03:42.000 227 12641.10 76.00 54571.47 88888.00 2015-08-15 06:03:42.125 227 12641.12 76.00 54571.50 88888.00 2015-08-15 06:03:42.250 227 12641.10 75.97 54571.50 88888.00 2015-08-15 06:03:42.375 227 12641.08 75.95 54571.47 88888.00 2015-08-15 06:03:42.500 227 12641.10 75.95 54571.47 88888.00 2015-08-15 06:03:42.625 227 12641.08 75.95 54571.47 88888.00 2015-08-15 06:03:42.750 227 12641.05 75.95 54571.47 88888.00 2015-08-15 06:03:42.875 227 12641.10 75.95 54571.47 88888.00 2015-08-15 06:03:43.000 227 12641.12 75.95 54571.53 88888.00 2015-08-15 06:03:43.125 227 12641.15 75.95 54571.50 88888.00 2015-08-15 06:03:43.250 227 12641.15 75.92 54571.47 88888.00 2015-08-15 06:03:43.375 227 12641.08 75.95 54571.47 88888.00 2015-08-15 06:03:43.500 227 12641.05 75.97 54571.50 88888.00 2015-08-15 06:03:43.625 227 12641.05 75.97 54571.45 88888.00 2015-08-15 06:03:43.750 227 12641.08 75.95 54571.47 88888.00 2015-08-15 06:03:43.875 227 12641.02 75.95 54571.47 88888.00 2015-08-15 06:03:44.000 227 12641.05 76.00 54571.50 88888.00 2015-08-15 06:03:44.125 227 12641.10 75.95 54571.50 88888.00 2015-08-15 06:03:44.250 227 12641.10 75.90 54571.47 88888.00 2015-08-15 06:03:44.375 227 12641.08 75.92 54571.50 88888.00 2015-08-15 06:03:44.500 227 12641.00 75.95 54571.45 88888.00 2015-08-15 06:03:44.625 227 12640.98 75.97 54571.45 88888.00 2015-08-15 06:03:44.750 227 12640.95 75.97 54571.45 88888.00 2015-08-15 06:03:44.875 227 12640.92 75.95 54571.45 88888.00 2015-08-15 06:03:45.000 227 12641.02 75.95 54571.45 88888.00 2015-08-15 06:03:45.125 227 12641.05 75.95 54571.47 88888.00 2015-08-15 06:03:45.250 227 12641.02 75.95 54571.47 88888.00 2015-08-15 06:03:45.375 227 12640.95 75.95 54571.45 88888.00 2015-08-15 06:03:45.500 227 12640.95 75.95 54571.45 88888.00 2015-08-15 06:03:45.625 227 12641.02 75.95 54571.47 88888.00 2015-08-15 06:03:45.750 227 12641.00 75.95 54571.45 88888.00 2015-08-15 06:03:45.875 227 12640.90 75.97 54571.45 88888.00 2015-08-15 06:03:46.000 227 12640.90 75.97 54571.43 88888.00 2015-08-15 06:03:46.125 227 12640.92 76.00 54571.45 88888.00 2015-08-15 06:03:46.250 227 12640.98 76.00 54571.47 88888.00 2015-08-15 06:03:46.375 227 12641.00 75.95 54571.47 88888.00 2015-08-15 06:03:46.500 227 12640.92 75.97 54571.47 88888.00 2015-08-15 06:03:46.625 227 12640.98 76.00 54571.47 88888.00 2015-08-15 06:03:46.750 227 12641.05 76.03 54571.45 88888.00 2015-08-15 06:03:46.875 227 12641.08 76.03 54571.43 88888.00 2015-08-15 06:03:47.000 227 12641.05 76.00 54571.45 88888.00 2015-08-15 06:03:47.125 227 12641.00 75.95 54571.45 88888.00 2015-08-15 06:03:47.250 227 12640.95 75.95 54571.47 88888.00 2015-08-15 06:03:47.375 227 12640.90 76.00 54571.50 88888.00 2015-08-15 06:03:47.500 227 12640.90 76.05 54571.47 88888.00 2015-08-15 06:03:47.625 227 12640.90 76.03 54571.50 88888.00 2015-08-15 06:03:47.750 227 12640.95 75.97 54571.47 88888.00 2015-08-15 06:03:47.875 227 12640.98 75.97 54571.47 88888.00 2015-08-15 06:03:48.000 227 12640.90 75.97 54571.45 88888.00 2015-08-15 06:03:48.125 227 12640.88 76.00 54571.43 88888.00 2015-08-15 06:03:48.250 227 12640.88 75.97 54571.45 88888.00 2015-08-15 06:03:48.375 227 12640.85 75.97 54571.47 88888.00 2015-08-15 06:03:48.500 227 12640.85 76.00 54571.47 88888.00 2015-08-15 06:03:48.625 227 12640.92 76.00 54571.45 88888.00 2015-08-15 06:03:48.750 227 12641.02 76.00 54571.45 88888.00 2015-08-15 06:03:48.875 227 12641.02 75.95 54571.45 88888.00 2015-08-15 06:03:49.000 227 12641.00 75.92 54571.43 88888.00 2015-08-15 06:03:49.125 227 12640.95 75.95 54571.45 88888.00 2015-08-15 06:03:49.250 227 12640.95 75.95 54571.45 88888.00 2015-08-15 06:03:49.375 227 12640.98 75.95 54571.40 88888.00 2015-08-15 06:03:49.500 227 12641.00 75.95 54571.43 88888.00 2015-08-15 06:03:49.625 227 12640.98 75.97 54571.45 88888.00 2015-08-15 06:03:49.750 227 12640.98 75.97 54571.47 88888.00 2015-08-15 06:03:49.875 227 12641.02 75.97 54571.45 88888.00 2015-08-15 06:03:50.000 227 12640.95 75.97 54571.47 88888.00 2015-08-15 06:03:50.125 227 12640.92 75.97 54571.53 88888.00 2015-08-15 06:03:50.250 227 12640.98 75.97 54571.53 88888.00 2015-08-15 06:03:50.375 227 12640.95 75.95 54571.47 88888.00 2015-08-15 06:03:50.500 227 12641.00 75.97 54571.47 88888.00 2015-08-15 06:03:50.625 227 12641.00 75.95 54571.47 88888.00 2015-08-15 06:03:50.750 227 12640.95 75.97 54571.47 88888.00 2015-08-15 06:03:50.875 227 12640.92 75.95 54571.47 88888.00 2015-08-15 06:03:51.000 227 12640.95 75.97 54571.45 88888.00 2015-08-15 06:03:51.125 227 12640.95 75.97 54571.45 88888.00 2015-08-15 06:03:51.250 227 12640.92 75.95 54571.45 88888.00 2015-08-15 06:03:51.375 227 12640.98 75.95 54571.47 88888.00 2015-08-15 06:03:51.500 227 12640.95 75.97 54571.45 88888.00 2015-08-15 06:03:51.625 227 12640.90 75.97 54571.47 88888.00 2015-08-15 06:03:51.750 227 12640.95 75.97 54571.47 88888.00 2015-08-15 06:03:51.875 227 12641.00 76.00 54571.47 88888.00 2015-08-15 06:03:52.000 227 12640.95 76.00 54571.47 88888.00 2015-08-15 06:03:52.125 227 12640.98 76.00 54571.47 88888.00 2015-08-15 06:03:52.250 227 12640.95 75.95 54571.47 88888.00 2015-08-15 06:03:52.375 227 12640.92 75.97 54571.47 88888.00 2015-08-15 06:03:52.500 227 12640.90 75.97 54571.47 88888.00 2015-08-15 06:03:52.625 227 12640.90 75.97 54571.47 88888.00 2015-08-15 06:03:52.750 227 12640.88 75.97 54571.50 88888.00 2015-08-15 06:03:52.875 227 12640.90 75.97 54571.50 88888.00 2015-08-15 06:03:53.000 227 12640.90 75.97 54571.50 88888.00 2015-08-15 06:03:53.125 227 12640.92 75.97 54571.47 88888.00 2015-08-15 06:03:53.250 227 12640.95 75.95 54571.47 88888.00 2015-08-15 06:03:53.375 227 12640.98 75.95 54571.45 88888.00 2015-08-15 06:03:53.500 227 12640.98 75.92 54571.47 88888.00 2015-08-15 06:03:53.625 227 12640.92 75.95 54571.47 88888.00 2015-08-15 06:03:53.750 227 12640.90 75.97 54571.47 88888.00 2015-08-15 06:03:53.875 227 12640.92 75.97 54571.45 88888.00 2015-08-15 06:03:54.000 227 12640.92 75.95 54571.45 88888.00 2015-08-15 06:03:54.125 227 12640.98 75.95 54571.47 88888.00 2015-08-15 06:03:54.250 227 12640.98 75.97 54571.53 88888.00 2015-08-15 06:03:54.375 227 12640.95 75.97 54571.50 88888.00 2015-08-15 06:03:54.500 227 12640.92 75.95 54571.47 88888.00 2015-08-15 06:03:54.625 227 12640.95 75.95 54571.47 88888.00 2015-08-15 06:03:54.750 227 12640.92 75.97 54571.45 88888.00 2015-08-15 06:03:54.875 227 12640.85 75.97 54571.47 88888.00 2015-08-15 06:03:55.000 227 12640.90 75.95 54571.45 88888.00 2015-08-15 06:03:55.125 227 12640.90 75.95 54571.43 88888.00 2015-08-15 06:03:55.250 227 12640.88 75.97 54571.43 88888.00 2015-08-15 06:03:55.375 227 12640.92 76.00 54571.43 88888.00 2015-08-15 06:03:55.500 227 12640.95 76.00 54571.45 88888.00 2015-08-15 06:03:55.625 227 12640.90 75.97 54571.45 88888.00 2015-08-15 06:03:55.750 227 12640.92 75.95 54571.47 88888.00 2015-08-15 06:03:55.875 227 12640.92 75.92 54571.43 88888.00 2015-08-15 06:03:56.000 227 12640.88 75.92 54571.43 88888.00 2015-08-15 06:03:56.125 227 12640.85 75.95 54571.47 88888.00 2015-08-15 06:03:56.250 227 12640.88 75.97 54571.50 88888.00 2015-08-15 06:03:56.375 227 12640.90 75.97 54571.50 88888.00 2015-08-15 06:03:56.500 227 12640.90 75.97 54571.47 88888.00 2015-08-15 06:03:56.625 227 12640.88 75.95 54571.45 88888.00 2015-08-15 06:03:56.750 227 12640.90 75.92 54571.45 88888.00 2015-08-15 06:03:56.875 227 12640.88 75.95 54571.47 88888.00 2015-08-15 06:03:57.000 227 12640.88 75.95 54571.45 88888.00 2015-08-15 06:03:57.125 227 12640.85 75.95 54571.45 88888.00 2015-08-15 06:03:57.250 227 12640.88 75.92 54571.47 88888.00 2015-08-15 06:03:57.375 227 12640.88 75.92 54571.47 88888.00 2015-08-15 06:03:57.500 227 12640.85 75.92 54571.45 88888.00 2015-08-15 06:03:57.625 227 12640.90 75.95 54571.47 88888.00 2015-08-15 06:03:57.750 227 12640.95 75.95 54571.45 88888.00 2015-08-15 06:03:57.875 227 12640.92 75.92 54571.45 88888.00 2015-08-15 06:03:58.000 227 12640.92 75.92 54571.43 88888.00 2015-08-15 06:03:58.125 227 12640.90 75.92 54571.45 88888.00 2015-08-15 06:03:58.250 227 12640.88 75.90 54571.47 88888.00 2015-08-15 06:03:58.375 227 12640.92 75.92 54571.45 88888.00 2015-08-15 06:03:58.500 227 12640.95 75.95 54571.43 88888.00 2015-08-15 06:03:58.625 227 12640.92 75.92 54571.45 88888.00 2015-08-15 06:03:58.750 227 12640.90 75.95 54571.43 88888.00 2015-08-15 06:03:58.875 227 12640.88 75.95 54571.45 88888.00 2015-08-15 06:03:59.000 227 12640.92 75.95 54571.43 88888.00 2015-08-15 06:03:59.125 227 12640.95 75.90 54571.45 88888.00 2015-08-15 06:03:59.250 227 12640.92 75.92 54571.47 88888.00 2015-08-15 06:03:59.375 227 12640.90 75.92 54571.47 88888.00 2015-08-15 06:03:59.500 227 12640.88 75.92 54571.45 88888.00 2015-08-15 06:03:59.625 227 12640.90 75.92 54571.45 88888.00 2015-08-15 06:03:59.750 227 12640.95 75.92 54571.45 88888.00 2015-08-15 06:03:59.875 227 12640.92 75.90 54571.45 88888.00 2015-08-15 06:04:00.000 227 12640.92 75.90 54571.45 88888.00 2015-08-15 06:04:00.125 227 12640.90 75.92 54571.47 88888.00 2015-08-15 06:04:00.250 227 12640.90 75.95 54571.47 88888.00 2015-08-15 06:04:00.375 227 12640.92 75.95 54571.50 88888.00 2015-08-15 06:04:00.500 227 12640.90 75.92 54571.47 88888.00 2015-08-15 06:04:00.625 227 12640.85 75.90 54571.45 88888.00 2015-08-15 06:04:00.750 227 12640.85 75.90 54571.45 88888.00 2015-08-15 06:04:00.875 227 12640.88 75.90 54571.45 88888.00 2015-08-15 06:04:01.000 227 12640.90 75.90 54571.47 88888.00 2015-08-15 06:04:01.125 227 12640.88 75.92 54571.45 88888.00 2015-08-15 06:04:01.250 227 12640.85 75.92 54571.45 88888.00 2015-08-15 06:04:01.375 227 12640.85 75.95 54571.47 88888.00 2015-08-15 06:04:01.500 227 12640.88 75.92 54571.47 88888.00 2015-08-15 06:04:01.625 227 12640.90 75.88 54571.45 88888.00 2015-08-15 06:04:01.750 227 12640.90 75.90 54571.45 88888.00 2015-08-15 06:04:01.875 227 12640.90 75.92 54571.43 88888.00 2015-08-15 06:04:02.000 227 12640.88 75.92 54571.40 88888.00 2015-08-15 06:04:02.125 227 12640.85 75.90 54571.43 88888.00 2015-08-15 06:04:02.250 227 12640.83 75.90 54571.47 88888.00 2015-08-15 06:04:02.375 227 12640.83 75.92 54571.50 88888.00 2015-08-15 06:04:02.500 227 12640.85 75.92 54571.50 88888.00 2015-08-15 06:04:02.625 227 12640.85 75.90 54571.47 88888.00 2015-08-15 06:04:02.750 227 12640.83 75.88 54571.45 88888.00 2015-08-15 06:04:02.875 227 12640.80 75.90 54571.47 88888.00 2015-08-15 06:04:03.000 227 12640.88 75.90 54571.47 88888.00 2015-08-15 06:04:03.125 227 12640.92 75.90 54571.50 88888.00 2015-08-15 06:04:03.250 227 12640.85 75.85 54571.47 88888.00 2015-08-15 06:04:03.375 227 12640.83 75.88 54571.45 88888.00 2015-08-15 06:04:03.500 227 12640.85 75.90 54571.47 88888.00 2015-08-15 06:04:03.625 227 12640.90 75.90 54571.47 88888.00 2015-08-15 06:04:03.750 227 12640.90 75.90 54571.47 88888.00 2015-08-15 06:04:03.875 227 12640.80 75.90 54571.47 88888.00 2015-08-15 06:04:04.000 227 12640.80 75.90 54571.47 88888.00 2015-08-15 06:04:04.125 227 12640.83 75.90 54571.47 88888.00 2015-08-15 06:04:04.250 227 12640.80 75.90 54571.50 88888.00 2015-08-15 06:04:04.375 227 12640.80 75.90 54571.47 88888.00 2015-08-15 06:04:04.500 227 12640.80 75.92 54571.45 88888.00 2015-08-15 06:04:04.625 227 12640.80 75.90 54571.45 88888.00 2015-08-15 06:04:04.750 227 12640.77 75.90 54571.45 88888.00 2015-08-15 06:04:04.875 227 12640.77 75.90 54571.47 88888.00 2015-08-15 06:04:05.000 227 12640.77 75.90 54571.45 88888.00 2015-08-15 06:04:05.125 227 12640.77 75.90 54571.47 88888.00 2015-08-15 06:04:05.250 227 12640.75 75.90 54571.50 88888.00 2015-08-15 06:04:05.375 227 12640.77 75.90 54571.50 88888.00 2015-08-15 06:04:05.500 227 12640.75 75.90 54571.47 88888.00 2015-08-15 06:04:05.625 227 12640.77 75.90 54571.45 88888.00 2015-08-15 06:04:05.750 227 12640.77 75.90 54571.45 88888.00 2015-08-15 06:04:05.875 227 12640.83 75.90 54571.45 88888.00 2015-08-15 06:04:06.000 227 12640.83 75.90 54571.45 88888.00 2015-08-15 06:04:06.125 227 12640.80 75.90 54571.45 88888.00 2015-08-15 06:04:06.250 227 12640.77 75.85 54571.43 88888.00 2015-08-15 06:04:06.375 227 12640.80 75.85 54571.43 88888.00 2015-08-15 06:04:06.500 227 12640.83 75.88 54571.43 88888.00 2015-08-15 06:04:06.625 227 12640.83 75.88 54571.45 88888.00 2015-08-15 06:04:06.750 227 12640.77 75.92 54571.45 88888.00 2015-08-15 06:04:06.875 227 12640.80 75.90 54571.47 88888.00 2015-08-15 06:04:07.000 227 12640.83 75.90 54571.45 88888.00 2015-08-15 06:04:07.125 227 12640.83 75.88 54571.45 88888.00 2015-08-15 06:04:07.250 227 12640.80 75.88 54571.43 88888.00 2015-08-15 06:04:07.375 227 12640.77 75.90 54571.40 88888.00 2015-08-15 06:04:07.500 227 12640.83 75.90 54571.40 88888.00 2015-08-15 06:04:07.625 227 12640.85 75.90 54571.45 88888.00 2015-08-15 06:04:07.750 227 12640.85 75.92 54571.45 88888.00 2015-08-15 06:04:07.875 227 12640.85 75.92 54571.47 88888.00 2015-08-15 06:04:08.000 227 12640.88 75.90 54571.50 88888.00 2015-08-15 06:04:08.125 227 12640.88 75.90 54571.47 88888.00 2015-08-15 06:04:08.250 227 12640.80 75.90 54571.43 88888.00 2015-08-15 06:04:08.375 227 12640.77 75.90 54571.43 88888.00 2015-08-15 06:04:08.500 227 12640.77 75.92 54571.40 88888.00 2015-08-15 06:04:08.625 227 12640.75 75.92 54571.43 88888.00 2015-08-15 06:04:08.750 227 12640.77 75.90 54571.43 88888.00 2015-08-15 06:04:08.875 227 12640.75 75.88 54571.43 88888.00 2015-08-15 06:04:09.000 227 12640.73 75.88 54571.43 88888.00 2015-08-15 06:04:09.125 227 12640.77 75.90 54571.45 88888.00 2015-08-15 06:04:09.250 227 12640.77 75.88 54571.43 88888.00 2015-08-15 06:04:09.375 227 12640.75 75.88 54571.45 88888.00 2015-08-15 06:04:09.500 227 12640.73 75.88 54571.45 88888.00 2015-08-15 06:04:09.625 227 12640.73 75.88 54571.43 88888.00 2015-08-15 06:04:09.750 227 12640.70 75.85 54571.43 88888.00 2015-08-15 06:04:09.875 227 12640.70 75.88 54571.43 88888.00 2015-08-15 06:04:10.000 227 12640.75 75.88 54571.40 88888.00 2015-08-15 06:04:10.125 227 12640.80 75.85 54571.43 88888.00 2015-08-15 06:04:10.250 227 12640.83 75.90 54571.43 88888.00 2015-08-15 06:04:10.375 227 12640.80 75.90 54571.43 88888.00 2015-08-15 06:04:10.500 227 12640.75 75.88 54571.40 88888.00 2015-08-15 06:04:10.625 227 12640.73 75.85 54571.43 88888.00 2015-08-15 06:04:10.750 227 12640.70 75.90 54571.43 88888.00 2015-08-15 06:04:10.875 227 12640.73 75.88 54571.43 88888.00 2015-08-15 06:04:11.000 227 12640.70 75.88 54571.43 88888.00 2015-08-15 06:04:11.125 227 12640.65 75.85 54571.43 88888.00 2015-08-15 06:04:11.250 227 12640.65 75.85 54571.40 88888.00 2015-08-15 06:04:11.375 227 12640.65 75.88 54571.43 88888.00 2015-08-15 06:04:11.500 227 12640.65 75.88 54571.43 88888.00 2015-08-15 06:04:11.625 227 12640.73 75.83 54571.43 88888.00 2015-08-15 06:04:11.750 227 12640.83 75.85 54571.43 88888.00 2015-08-15 06:04:11.875 227 12640.83 75.88 54571.43 88888.00 2015-08-15 06:04:12.000 227 12640.77 75.85 54571.40 88888.00 2015-08-15 06:04:12.125 227 12640.80 75.88 54571.43 88888.00 2015-08-15 06:04:12.250 227 12640.77 75.85 54571.40 88888.00 2015-08-15 06:04:12.375 227 12640.75 75.88 54571.43 88888.00 2015-08-15 06:04:12.500 227 12640.75 75.85 54571.43 88888.00 2015-08-15 06:04:12.625 227 12640.77 75.85 54571.43 88888.00 2015-08-15 06:04:12.750 227 12640.75 75.85 54571.45 88888.00 2015-08-15 06:04:12.875 227 12640.73 75.85 54571.43 88888.00 2015-08-15 06:04:13.000 227 12640.73 75.88 54571.43 88888.00 2015-08-15 06:04:13.125 227 12640.73 75.85 54571.40 88888.00 2015-08-15 06:04:13.250 227 12640.65 75.85 54571.43 88888.00 2015-08-15 06:04:13.375 227 12640.65 75.88 54571.43 88888.00 2015-08-15 06:04:13.500 227 12640.70 75.85 54571.43 88888.00 2015-08-15 06:04:13.625 227 12640.73 75.80 54571.43 88888.00 2015-08-15 06:04:13.750 227 12640.70 75.80 54571.43 88888.00 2015-08-15 06:04:13.875 227 12640.73 75.83 54571.43 88888.00 2015-08-15 06:04:14.000 227 12640.73 75.85 54571.40 88888.00 2015-08-15 06:04:14.125 227 12640.67 75.83 54571.43 88888.00 2015-08-15 06:04:14.250 227 12640.67 75.80 54571.45 88888.00 2015-08-15 06:04:14.375 227 12640.73 75.80 54571.43 88888.00 2015-08-15 06:04:14.500 227 12640.75 75.80 54571.43 88888.00 2015-08-15 06:04:14.625 227 12640.73 75.80 54571.43 88888.00 2015-08-15 06:04:14.750 227 12640.73 75.80 54571.43 88888.00 2015-08-15 06:04:14.875 227 12640.75 75.80 54571.45 88888.00 2015-08-15 06:04:15.000 227 12640.77 75.85 54571.43 88888.00 2015-08-15 06:04:15.125 227 12640.75 75.85 54571.43 88888.00 2015-08-15 06:04:15.250 227 12640.70 75.80 54571.43 88888.00 2015-08-15 06:04:15.375 227 12640.70 75.85 54571.43 88888.00 2015-08-15 06:04:15.500 227 12640.65 75.85 54571.40 88888.00 2015-08-15 06:04:15.625 227 12640.62 75.85 54571.40 88888.00 2015-08-15 06:04:15.750 227 12640.58 75.80 54571.40 88888.00 2015-08-15 06:04:15.875 227 12640.58 75.83 54571.43 88888.00 2015-08-15 06:04:16.000 227 12640.60 75.85 54571.40 88888.00 2015-08-15 06:04:16.125 227 12640.62 75.88 54571.43 88888.00 2015-08-15 06:04:16.250 227 12640.60 75.83 54571.43 88888.00 2015-08-15 06:04:16.375 227 12640.62 75.85 54571.43 88888.00 2015-08-15 06:04:16.500 227 12640.60 75.88 54571.40 88888.00 2015-08-15 06:04:16.625 227 12640.65 75.85 54571.40 88888.00 2015-08-15 06:04:16.750 227 12640.65 75.85 54571.43 88888.00 2015-08-15 06:04:16.875 227 12640.62 75.85 54571.43 88888.00 2015-08-15 06:04:17.000 227 12640.67 75.88 54571.43 88888.00 2015-08-15 06:04:17.125 227 12640.67 75.85 54571.43 88888.00 2015-08-15 06:04:17.250 227 12640.73 75.85 54571.40 88888.00 2015-08-15 06:04:17.375 227 12640.70 75.90 54571.43 88888.00 2015-08-15 06:04:17.500 227 12640.67 75.88 54571.40 88888.00 2015-08-15 06:04:17.625 227 12640.70 75.85 54571.43 88888.00 2015-08-15 06:04:17.750 227 12640.67 75.88 54571.45 88888.00 2015-08-15 06:04:17.875 227 12640.60 75.85 54571.40 88888.00 2015-08-15 06:04:18.000 227 12640.55 75.88 54571.40 88888.00 2015-08-15 06:04:18.125 227 12640.60 75.90 54571.45 88888.00 2015-08-15 06:04:18.250 227 12640.62 75.85 54571.45 88888.00 2015-08-15 06:04:18.375 227 12640.55 75.88 54571.43 88888.00 2015-08-15 06:04:18.500 227 12640.55 75.88 54571.43 88888.00 2015-08-15 06:04:18.625 227 12640.52 75.85 54571.43 88888.00 2015-08-15 06:04:18.750 227 12640.58 75.85 54571.40 88888.00 2015-08-15 06:04:18.875 227 12640.65 75.83 54571.43 88888.00 2015-08-15 06:04:19.000 227 12640.67 75.83 54571.43 88888.00 2015-08-15 06:04:19.125 227 12640.65 75.85 54571.43 88888.00 2015-08-15 06:04:19.250 227 12640.60 75.85 54571.43 88888.00 2015-08-15 06:04:19.375 227 12640.60 75.83 54571.45 88888.00 2015-08-15 06:04:19.500 227 12640.62 75.80 54571.43 88888.00 2015-08-15 06:04:19.625 227 12640.60 75.83 54571.40 88888.00 2015-08-15 06:04:19.750 227 12640.58 75.85 54571.38 88888.00 2015-08-15 06:04:19.875 227 12640.58 75.90 54571.43 88888.00 2015-08-15 06:04:20.000 227 12640.60 75.88 54571.43 88888.00 2015-08-15 06:04:20.125 227 12640.62 75.83 54571.45 88888.00 2015-08-15 06:04:20.250 227 12640.65 75.85 54571.47 88888.00 2015-08-15 06:04:20.375 227 12640.65 75.85 54571.45 88888.00 2015-08-15 06:04:20.500 227 12640.58 75.85 54571.43 88888.00 2015-08-15 06:04:20.625 227 12640.58 75.83 54571.45 88888.00 2015-08-15 06:04:20.750 227 12640.58 75.85 54571.43 88888.00 2015-08-15 06:04:20.875 227 12640.55 75.85 54571.40 88888.00 2015-08-15 06:04:21.000 227 12640.55 75.83 54571.40 88888.00 2015-08-15 06:04:21.125 227 12640.60 75.80 54571.43 88888.00 2015-08-15 06:04:21.250 227 12640.70 75.83 54571.43 88888.00 2015-08-15 06:04:21.375 227 12640.65 75.80 54571.43 88888.00 2015-08-15 06:04:21.500 227 12640.58 75.80 54571.40 88888.00 2015-08-15 06:04:21.625 227 12640.55 75.83 54571.43 88888.00 2015-08-15 06:04:21.750 227 12640.55 75.83 54571.43 88888.00 2015-08-15 06:04:21.875 227 12640.58 75.83 54571.40 88888.00 2015-08-15 06:04:22.000 227 12640.58 75.83 54571.43 88888.00 2015-08-15 06:04:22.125 227 12640.55 75.83 54571.45 88888.00 2015-08-15 06:04:22.250 227 12640.52 75.85 54571.43 88888.00 2015-08-15 06:04:22.375 227 12640.55 75.85 54571.40 88888.00 2015-08-15 06:04:22.500 227 12640.52 75.83 54571.40 88888.00 2015-08-15 06:04:22.625 227 12640.58 75.83 54571.40 88888.00 2015-08-15 06:04:22.750 227 12640.60 75.80 54571.43 88888.00 2015-08-15 06:04:22.875 227 12640.62 75.78 54571.43 88888.00 2015-08-15 06:04:23.000 227 12640.58 75.80 54571.38 88888.00 2015-08-15 06:04:23.125 227 12640.60 75.83 54571.40 88888.00 2015-08-15 06:04:23.250 227 12640.58 75.85 54571.43 88888.00 2015-08-15 06:04:23.375 227 12640.62 75.85 54571.43 88888.00 2015-08-15 06:04:23.500 227 12640.58 75.83 54571.40 88888.00 2015-08-15 06:04:23.625 227 12640.55 75.80 54571.38 88888.00 2015-08-15 06:04:23.750 227 12640.58 75.83 54571.40 88888.00 2015-08-15 06:04:23.875 227 12640.58 75.80 54571.43 88888.00 2015-08-15 06:04:24.000 227 12640.58 75.80 54571.38 88888.00 2015-08-15 06:04:24.125 227 12640.60 75.83 54571.40 88888.00 2015-08-15 06:04:24.250 227 12640.65 75.80 54571.40 88888.00 2015-08-15 06:04:24.375 227 12640.60 75.80 54571.40 88888.00 2015-08-15 06:04:24.500 227 12640.58 75.78 54571.38 88888.00 2015-08-15 06:04:24.625 227 12640.60 75.78 54571.40 88888.00 2015-08-15 06:04:24.750 227 12640.60 75.78 54571.40 88888.00 2015-08-15 06:04:24.875 227 12640.60 75.72 54571.43 88888.00 2015-08-15 06:04:25.000 227 12640.52 75.75 54571.38 88888.00 2015-08-15 06:04:25.125 227 12640.48 75.75 54571.38 88888.00 2015-08-15 06:04:25.250 227 12640.45 75.75 54571.40 88888.00 2015-08-15 06:04:25.375 227 12640.48 75.72 54571.38 88888.00 2015-08-15 06:04:25.500 227 12640.48 75.72 54571.35 88888.00 2015-08-15 06:04:25.625 227 12640.52 75.75 54571.38 88888.00 2015-08-15 06:04:25.750 227 12640.58 75.78 54571.38 88888.00 2015-08-15 06:04:25.875 227 12640.55 75.78 54571.40 88888.00 2015-08-15 06:04:26.000 227 12640.52 75.78 54571.38 88888.00 2015-08-15 06:04:26.125 227 12640.58 75.78 54571.38 88888.00 2015-08-15 06:04:26.250 227 12640.55 75.75 54571.35 88888.00 2015-08-15 06:04:26.375 227 12640.55 75.75 54571.38 88888.00 2015-08-15 06:04:26.500 227 12640.58 75.78 54571.43 88888.00 2015-08-15 06:04:26.625 227 12640.58 75.80 54571.43 88888.00 2015-08-15 06:04:26.750 227 12640.52 75.78 54571.43 88888.00 2015-08-15 06:04:26.875 227 12640.52 75.80 54571.40 88888.00 2015-08-15 06:04:27.000 227 12640.48 75.80 54571.38 88888.00 2015-08-15 06:04:27.125 227 12640.52 75.80 54571.35 88888.00 2015-08-15 06:04:27.250 227 12640.55 75.78 54571.38 88888.00 2015-08-15 06:04:27.375 227 12640.62 75.80 54571.38 88888.00 2015-08-15 06:04:27.500 227 12640.62 75.80 54571.38 88888.00 2015-08-15 06:04:27.625 227 12640.62 75.78 54571.35 88888.00 2015-08-15 06:04:27.750 227 12640.50 75.78 54571.38 88888.00 2015-08-15 06:04:27.875 227 12640.50 75.78 54571.43 88888.00 2015-08-15 06:04:28.000 227 12640.50 75.83 54571.43 88888.00 2015-08-15 06:04:28.125 227 12640.48 75.78 54571.43 88888.00 2015-08-15 06:04:28.250 227 12640.45 75.78 54571.40 88888.00 2015-08-15 06:04:28.375 227 12640.48 75.75 54571.40 88888.00 2015-08-15 06:04:28.500 227 12640.45 75.78 54571.38 88888.00 2015-08-15 06:04:28.625 227 12640.40 75.78 54571.38 88888.00 2015-08-15 06:04:28.750 227 12640.45 75.80 54571.38 88888.00 2015-08-15 06:04:28.875 227 12640.50 75.78 54571.40 88888.00 2015-08-15 06:04:29.000 227 12640.50 75.78 54571.40 88888.00 2015-08-15 06:04:29.125 227 12640.52 75.80 54571.40 88888.00 2015-08-15 06:04:29.250 227 12640.50 75.78 54571.38 88888.00 2015-08-15 06:04:29.375 227 12640.48 75.75 54571.35 88888.00 2015-08-15 06:04:29.500 227 12640.42 75.75 54571.35 88888.00 2015-08-15 06:04:29.625 227 12640.42 75.78 54571.38 88888.00 2015-08-15 06:04:29.750 227 12640.40 75.78 54571.40 88888.00 2015-08-15 06:04:29.875 227 12640.42 75.80 54571.38 88888.00 2015-08-15 06:04:30.000 227 12640.45 75.75 54571.35 88888.00 2015-08-15 06:04:30.125 227 12640.45 75.75 54571.35 88888.00 2015-08-15 06:04:30.250 227 12640.42 75.78 54571.35 88888.00 2015-08-15 06:04:30.375 227 12640.45 75.80 54571.35 88888.00 2015-08-15 06:04:30.500 227 12640.48 75.80 54571.38 88888.00 2015-08-15 06:04:30.625 227 12640.45 75.80 54571.38 88888.00 2015-08-15 06:04:30.750 227 12640.40 75.80 54571.40 88888.00 2015-08-15 06:04:30.875 227 12640.42 75.80 54571.40 88888.00 2015-08-15 06:04:31.000 227 12640.45 75.83 54571.43 88888.00 2015-08-15 06:04:31.125 227 12640.42 75.83 54571.43 88888.00 2015-08-15 06:04:31.250 227 12640.42 75.78 54571.38 88888.00 2015-08-15 06:04:31.375 227 12640.38 75.78 54571.35 88888.00 2015-08-15 06:04:31.500 227 12640.35 75.78 54571.38 88888.00 2015-08-15 06:04:31.625 227 12640.35 75.78 54571.40 88888.00 2015-08-15 06:04:31.750 227 12640.38 75.80 54571.40 88888.00 2015-08-15 06:04:31.875 227 12640.35 75.78 54571.40 88888.00 2015-08-15 06:04:32.000 227 12640.38 75.75 54571.40 88888.00 2015-08-15 06:04:32.125 227 12640.42 75.75 54571.40 88888.00 2015-08-15 06:04:32.250 227 12640.40 75.78 54571.40 88888.00 2015-08-15 06:04:32.375 227 12640.40 75.78 54571.43 88888.00 2015-08-15 06:04:32.500 227 12640.42 75.72 54571.38 88888.00 2015-08-15 06:04:32.625 227 12640.45 75.72 54571.40 88888.00 2015-08-15 06:04:32.750 227 12640.48 75.75 54571.40 88888.00 2015-08-15 06:04:32.875 227 12640.50 75.80 54571.38 88888.00 2015-08-15 06:04:33.000 227 12640.55 75.78 54571.35 88888.00 2015-08-15 06:04:33.125 227 12640.50 75.78 54571.38 88888.00 2015-08-15 06:04:33.250 227 12640.48 75.75 54571.38 88888.00 2015-08-15 06:04:33.375 227 12640.45 75.78 54571.38 88888.00 2015-08-15 06:04:33.500 227 12640.42 75.75 54571.38 88888.00 2015-08-15 06:04:33.625 227 12640.40 75.75 54571.43 88888.00 2015-08-15 06:04:33.750 227 12640.42 75.78 54571.40 88888.00 2015-08-15 06:04:33.875 227 12640.45 75.78 54571.40 88888.00 2015-08-15 06:04:34.000 227 12640.42 75.78 54571.40 88888.00 2015-08-15 06:04:34.125 227 12640.38 75.78 54571.40 88888.00 2015-08-15 06:04:34.250 227 12640.40 75.78 54571.38 88888.00 2015-08-15 06:04:34.375 227 12640.35 75.75 54571.38 88888.00 2015-08-15 06:04:34.500 227 12640.38 75.75 54571.38 88888.00 2015-08-15 06:04:34.625 227 12640.38 75.75 54571.35 88888.00 2015-08-15 06:04:34.750 227 12640.38 75.75 54571.35 88888.00 2015-08-15 06:04:34.875 227 12640.40 75.75 54571.35 88888.00 2015-08-15 06:04:35.000 227 12640.35 75.75 54571.38 88888.00 2015-08-15 06:04:35.125 227 12640.35 75.78 54571.40 88888.00 2015-08-15 06:04:35.250 227 12640.33 75.72 54571.35 88888.00 2015-08-15 06:04:35.375 227 12640.33 75.72 54571.38 88888.00 2015-08-15 06:04:35.500 227 12640.33 75.72 54571.38 88888.00 2015-08-15 06:04:35.625 227 12640.40 75.75 54571.38 88888.00 2015-08-15 06:04:35.750 227 12640.40 75.78 54571.40 88888.00 2015-08-15 06:04:35.875 227 12640.40 75.78 54571.38 88888.00 2015-08-15 06:04:36.000 227 12640.38 75.75 54571.38 88888.00 2015-08-15 06:04:36.125 227 12640.35 75.78 54571.35 88888.00 2015-08-15 06:04:36.250 227 12640.35 75.75 54571.38 88888.00 2015-08-15 06:04:36.375 227 12640.40 75.72 54571.38 88888.00 2015-08-15 06:04:36.500 227 12640.42 75.75 54571.35 88888.00 2015-08-15 06:04:36.625 227 12640.42 75.78 54571.35 88888.00 2015-08-15 06:04:36.750 227 12640.38 75.78 54571.40 88888.00 2015-08-15 06:04:36.875 227 12640.27 75.78 54571.43 88888.00 2015-08-15 06:04:37.000 227 12640.25 75.78 54571.38 88888.00 2015-08-15 06:04:37.125 227 12640.33 75.75 54571.35 88888.00 2015-08-15 06:04:37.250 227 12640.35 75.75 54571.38 88888.00 2015-08-15 06:04:37.375 227 12640.38 75.78 54571.38 88888.00 2015-08-15 06:04:37.500 227 12640.38 75.83 54571.38 88888.00 2015-08-15 06:04:37.625 227 12640.38 75.80 54571.38 88888.00 2015-08-15 06:04:37.750 227 12640.38 75.78 54571.38 88888.00 2015-08-15 06:04:37.875 227 12640.30 75.78 54571.38 88888.00 2015-08-15 06:04:38.000 227 12640.27 75.78 54571.38 88888.00 2015-08-15 06:04:38.125 227 12640.35 75.78 54571.40 88888.00 2015-08-15 06:04:38.250 227 12640.35 75.78 54571.40 88888.00 2015-08-15 06:04:38.375 227 12640.25 75.80 54571.40 88888.00 2015-08-15 06:04:38.500 227 12640.25 75.83 54571.40 88888.00 2015-08-15 06:04:38.625 227 12640.33 75.80 54571.40 88888.00 2015-08-15 06:04:38.750 227 12640.35 75.78 54571.38 88888.00 2015-08-15 06:04:38.875 227 12640.33 75.80 54571.38 88888.00 2015-08-15 06:04:39.000 227 12640.30 75.80 54571.38 88888.00 2015-08-15 06:04:39.125 227 12640.30 75.83 54571.40 88888.00 2015-08-15 06:04:39.250 227 12640.35 75.80 54571.38 88888.00 2015-08-15 06:04:39.375 227 12640.35 75.80 54571.38 88888.00 2015-08-15 06:04:39.500 227 12640.38 75.80 54571.38 88888.00 2015-08-15 06:04:39.625 227 12640.40 75.80 54571.38 88888.00 2015-08-15 06:04:39.750 227 12640.42 75.80 54571.38 88888.00 2015-08-15 06:04:39.875 227 12640.42 75.80 54571.35 88888.00 2015-08-15 06:04:40.000 227 12640.38 75.78 54571.32 88888.00 2015-08-15 06:04:40.125 227 12640.35 75.80 54571.32 88888.00 2015-08-15 06:04:40.250 227 12640.42 75.85 54571.40 88888.00 2015-08-15 06:04:40.375 227 12640.35 75.85 54571.38 88888.00 2015-08-15 06:04:40.500 227 12640.30 75.83 54571.35 88888.00 2015-08-15 06:04:40.625 227 12640.38 75.80 54571.35 88888.00 2015-08-15 06:04:40.750 227 12640.45 75.83 54571.38 88888.00 2015-08-15 06:04:40.875 227 12640.38 75.80 54571.35 88888.00 2015-08-15 06:04:41.000 227 12640.35 75.80 54571.30 88888.00 2015-08-15 06:04:41.125 227 12640.33 75.80 54571.32 88888.00 2015-08-15 06:04:41.250 227 12640.27 75.78 54571.35 88888.00 2015-08-15 06:04:41.375 227 12640.30 75.78 54571.32 88888.00 2015-08-15 06:04:41.500 227 12640.38 75.80 54571.35 88888.00 2015-08-15 06:04:41.625 227 12640.42 75.80 54571.35 88888.00 2015-08-15 06:04:41.750 227 12640.38 75.83 54571.35 88888.00 2015-08-15 06:04:41.875 227 12640.35 75.85 54571.38 88888.00 2015-08-15 06:04:42.000 227 12640.38 75.83 54571.35 88888.00 2015-08-15 06:04:42.125 227 12640.35 75.80 54571.35 88888.00 2015-08-15 06:04:42.250 227 12640.30 75.83 54571.35 88888.00 2015-08-15 06:04:42.375 227 12640.30 75.83 54571.32 88888.00 2015-08-15 06:04:42.500 227 12640.33 75.80 54571.32 88888.00 2015-08-15 06:04:42.625 227 12640.33 75.78 54571.32 88888.00 2015-08-15 06:04:42.750 227 12640.30 75.78 54571.32 88888.00 2015-08-15 06:04:42.875 227 12640.25 75.78 54571.32 88888.00 2015-08-15 06:04:43.000 227 12640.30 75.78 54571.30 88888.00 2015-08-15 06:04:43.125 227 12640.35 75.80 54571.35 88888.00 2015-08-15 06:04:43.250 227 12640.40 75.80 54571.35 88888.00 2015-08-15 06:04:43.375 227 12640.40 75.80 54571.32 88888.00 2015-08-15 06:04:43.500 227 12640.30 75.83 54571.32 88888.00 2015-08-15 06:04:43.625 227 12640.27 75.80 54571.30 88888.00 2015-08-15 06:04:43.750 227 12640.27 75.80 54571.30 88888.00 2015-08-15 06:04:43.875 227 12640.33 75.80 54571.30 88888.00 2015-08-15 06:04:44.000 227 12640.33 75.80 54571.32 88888.00 2015-08-15 06:04:44.125 227 12640.35 75.80 54571.32 88888.00 2015-08-15 06:04:44.250 227 12640.35 75.80 54571.35 88888.00 2015-08-15 06:04:44.375 227 12640.33 75.80 54571.32 88888.00 2015-08-15 06:04:44.500 227 12640.33 75.83 54571.32 88888.00 2015-08-15 06:04:44.625 227 12640.35 75.80 54571.30 88888.00 2015-08-15 06:04:44.750 227 12640.38 75.83 54571.30 88888.00 2015-08-15 06:04:44.875 227 12640.45 75.83 54571.32 88888.00 2015-08-15 06:04:45.000 227 12640.38 75.80 54571.30 88888.00 2015-08-15 06:04:45.125 227 12640.33 75.83 54571.30 88888.00 2015-08-15 06:04:45.250 227 12640.30 75.83 54571.30 88888.00 2015-08-15 06:04:45.375 227 12640.30 75.85 54571.30 88888.00 2015-08-15 06:04:45.500 227 12640.23 75.83 54571.30 88888.00 2015-08-15 06:04:45.625 227 12640.23 75.80 54571.30 88888.00 2015-08-15 06:04:45.750 227 12640.25 75.88 54571.32 88888.00 2015-08-15 06:04:45.875 227 12640.25 75.88 54571.32 88888.00 2015-08-15 06:04:46.000 227 12640.27 75.88 54571.32 88888.00 2015-08-15 06:04:46.125 227 12640.27 75.90 54571.35 88888.00 2015-08-15 06:04:46.250 227 12640.25 75.85 54571.32 88888.00 2015-08-15 06:04:46.375 227 12640.33 75.90 54571.32 88888.00 2015-08-15 06:04:46.500 227 12640.38 75.90 54571.30 88888.00 2015-08-15 06:04:46.625 227 12640.33 75.88 54571.28 88888.00 2015-08-15 06:04:46.750 227 12640.27 75.88 54571.30 88888.00 2015-08-15 06:04:46.875 227 12640.30 75.88 54571.30 88888.00 2015-08-15 06:04:47.000 227 12640.33 75.90 54571.28 88888.00 2015-08-15 06:04:47.125 227 12640.38 75.90 54571.32 88888.00 2015-08-15 06:04:47.250 227 12640.40 75.95 54571.43 88888.00 2015-08-15 06:04:47.375 227 12640.33 75.92 54571.38 88888.00 2015-08-15 06:04:47.500 227 12640.27 75.90 54571.32 88888.00 2015-08-15 06:04:47.625 227 12640.23 75.90 54571.32 88888.00 2015-08-15 06:04:47.750 227 12640.20 75.90 54571.32 88888.00 2015-08-15 06:04:47.875 227 12640.20 75.92 54571.30 88888.00 2015-08-15 06:04:48.000 227 12640.23 75.92 54571.32 88888.00 2015-08-15 06:04:48.125 227 12640.27 75.92 54571.32 88888.00 2015-08-15 06:04:48.250 227 12640.30 75.90 54571.32 88888.00 2015-08-15 06:04:48.375 227 12640.33 75.90 54571.32 88888.00 2015-08-15 06:04:48.500 227 12640.35 75.92 54571.32 88888.00 2015-08-15 06:04:48.625 227 12640.35 75.90 54571.32 88888.00 2015-08-15 06:04:48.750 227 12640.27 75.90 54571.30 88888.00 2015-08-15 06:04:48.875 227 12640.30 75.90 54571.30 88888.00 2015-08-15 06:04:49.000 227 12640.35 75.88 54571.25 88888.00 2015-08-15 06:04:49.125 227 12640.33 75.85 54571.25 88888.00 2015-08-15 06:04:49.250 227 12640.30 75.88 54571.28 88888.00 2015-08-15 06:04:49.375 227 12640.33 75.90 54571.28 88888.00 2015-08-15 06:04:49.500 227 12640.38 75.92 54571.30 88888.00 2015-08-15 06:04:49.625 227 12640.40 75.90 54571.30 88888.00 2015-08-15 06:04:49.750 227 12640.35 75.88 54571.30 88888.00 2015-08-15 06:04:49.875 227 12640.25 75.88 54571.30 88888.00 2015-08-15 06:04:50.000 227 12640.17 75.88 54571.28 88888.00 2015-08-15 06:04:50.125 227 12640.23 75.88 54571.30 88888.00 2015-08-15 06:04:50.250 227 12640.25 75.88 54571.30 88888.00 2015-08-15 06:04:50.375 227 12640.25 75.92 54571.30 88888.00 2015-08-15 06:04:50.500 227 12640.23 75.92 54571.28 88888.00 2015-08-15 06:04:50.625 227 12640.23 75.95 54571.30 88888.00 2015-08-15 06:04:50.750 227 12640.25 75.95 54571.30 88888.00 2015-08-15 06:04:50.875 227 12640.25 75.92 54571.30 88888.00 2015-08-15 06:04:51.000 227 12640.25 75.90 54571.28 88888.00 2015-08-15 06:04:51.125 227 12640.25 75.90 54571.28 88888.00 2015-08-15 06:04:51.250 227 12640.25 75.88 54571.28 88888.00 2015-08-15 06:04:51.375 227 12640.23 75.88 54571.28 88888.00 2015-08-15 06:04:51.500 227 12640.23 75.85 54571.25 88888.00 2015-08-15 06:04:51.625 227 12640.20 75.88 54571.25 88888.00 2015-08-15 06:04:51.750 227 12640.25 75.92 54571.28 88888.00 2015-08-15 06:04:51.875 227 12640.30 75.92 54571.28 88888.00 2015-08-15 06:04:52.000 227 12640.25 75.90 54571.25 88888.00 2015-08-15 06:04:52.125 227 12640.27 75.88 54571.28 88888.00 2015-08-15 06:04:52.250 227 12640.25 75.90 54571.28 88888.00 2015-08-15 06:04:52.375 227 12640.20 75.92 54571.30 88888.00 2015-08-15 06:04:52.500 227 12640.15 75.92 54571.32 88888.00 2015-08-15 06:04:52.625 227 12640.17 75.90 54571.28 88888.00 2015-08-15 06:04:52.750 227 12640.20 75.88 54571.28 88888.00 2015-08-15 06:04:52.875 227 12640.23 75.90 54571.28 88888.00 2015-08-15 06:04:53.000 227 12640.23 75.90 54571.28 88888.00 2015-08-15 06:04:53.125 227 12640.17 75.92 54571.28 88888.00 2015-08-15 06:04:53.250 227 12640.23 75.92 54571.25 88888.00 2015-08-15 06:04:53.375 227 12640.20 75.92 54571.25 88888.00 2015-08-15 06:04:53.500 227 12640.17 75.90 54571.25 88888.00 2015-08-15 06:04:53.625 227 12640.17 75.88 54571.25 88888.00 2015-08-15 06:04:53.750 227 12640.25 75.90 54571.25 88888.00 2015-08-15 06:04:53.875 227 12640.25 75.95 54571.25 88888.00 2015-08-15 06:04:54.000 227 12640.23 75.90 54571.22 88888.00 2015-08-15 06:04:54.125 227 12640.23 75.90 54571.25 88888.00 2015-08-15 06:04:54.250 227 12640.25 75.92 54571.25 88888.00 2015-08-15 06:04:54.375 227 12640.27 75.92 54571.25 88888.00 2015-08-15 06:04:54.500 227 12640.33 75.92 54571.25 88888.00 2015-08-15 06:04:54.625 227 12640.33 75.97 54571.25 88888.00 2015-08-15 06:04:54.750 227 12640.27 75.97 54571.25 88888.00 2015-08-15 06:04:54.875 227 12640.27 75.97 54571.25 88888.00 2015-08-15 06:04:55.000 227 12640.27 75.95 54571.25 88888.00 2015-08-15 06:04:55.125 227 12640.25 75.95 54571.25 88888.00 2015-08-15 06:04:55.250 227 12640.20 75.95 54571.28 88888.00 2015-08-15 06:04:55.375 227 12640.23 75.95 54571.30 88888.00 2015-08-15 06:04:55.500 227 12640.23 75.95 54571.25 88888.00 2015-08-15 06:04:55.625 227 12640.23 75.92 54571.25 88888.00 2015-08-15 06:04:55.750 227 12640.23 75.95 54571.28 88888.00 2015-08-15 06:04:55.875 227 12640.20 75.92 54571.28 88888.00 2015-08-15 06:04:56.000 227 12640.20 75.92 54571.28 88888.00 2015-08-15 06:04:56.125 227 12640.20 75.95 54571.30 88888.00 2015-08-15 06:04:56.250 227 12640.20 75.92 54571.28 88888.00 2015-08-15 06:04:56.375 227 12640.17 75.92 54571.28 88888.00 2015-08-15 06:04:56.500 227 12640.15 75.95 54571.30 88888.00 2015-08-15 06:04:56.625 227 12640.12 75.95 54571.32 88888.00 2015-08-15 06:04:56.750 227 12640.15 75.92 54571.28 88888.00 2015-08-15 06:04:56.875 227 12640.12 75.95 54571.28 88888.00 2015-08-15 06:04:57.000 227 12640.17 75.95 54571.25 88888.00 2015-08-15 06:04:57.125 227 12640.15 75.97 54571.25 88888.00 2015-08-15 06:04:57.250 227 12640.20 75.97 54571.28 88888.00 2015-08-15 06:04:57.375 227 12640.23 76.00 54571.30 88888.00 2015-08-15 06:04:57.500 227 12640.20 75.97 54571.28 88888.00 2015-08-15 06:04:57.625 227 12640.23 75.95 54571.25 88888.00 2015-08-15 06:04:57.750 227 12640.23 75.95 54571.22 88888.00 2015-08-15 06:04:57.875 227 12640.20 75.92 54571.25 88888.00 2015-08-15 06:04:58.000 227 12640.20 75.95 54571.25 88888.00 2015-08-15 06:04:58.125 227 12640.20 75.95 54571.30 88888.00 2015-08-15 06:04:58.250 227 12640.20 75.92 54571.28 88888.00 2015-08-15 06:04:58.375 227 12640.23 75.97 54571.30 88888.00 2015-08-15 06:04:58.500 227 12640.25 75.97 54571.28 88888.00 2015-08-15 06:04:58.625 227 12640.23 75.97 54571.28 88888.00 2015-08-15 06:04:58.750 227 12640.25 75.97 54571.25 88888.00 2015-08-15 06:04:58.875 227 12640.25 75.95 54571.25 88888.00 2015-08-15 06:04:59.000 227 12640.17 75.92 54571.25 88888.00 2015-08-15 06:04:59.125 227 12640.15 75.95 54571.25 88888.00 2015-08-15 06:04:59.250 227 12640.15 75.97 54571.28 88888.00 2015-08-15 06:04:59.375 227 12640.17 75.95 54571.28 88888.00 2015-08-15 06:04:59.500 227 12640.20 75.95 54571.25 88888.00 2015-08-15 06:04:59.625 227 12640.15 75.95 54571.25 88888.00 2015-08-15 06:04:59.750 227 12640.15 75.95 54571.25 88888.00 2015-08-15 06:04:59.875 227 12640.17 75.97 54571.25 88888.00 2015-08-15 06:05:00.000 227 12640.23 76.00 54571.22 88888.00 2015-08-15 06:05:00.125 227 12640.17 76.00 54571.28 88888.00 2015-08-15 06:05:00.250 227 12640.15 76.00 54571.30 88888.00 2015-08-15 06:05:00.375 227 12640.12 75.95 54571.28 88888.00 2015-08-15 06:05:00.500 227 12640.20 75.95 54571.22 88888.00 2015-08-15 06:05:00.625 227 12640.17 75.95 54571.22 88888.00 2015-08-15 06:05:00.750 227 12640.12 75.97 54571.22 88888.00 2015-08-15 06:05:00.875 227 12640.15 76.00 54571.28 88888.00 2015-08-15 06:05:01.000 227 12640.17 76.00 54571.25 88888.00 2015-08-15 06:05:01.125 227 12640.17 76.00 54571.25 88888.00 2015-08-15 06:05:01.250 227 12640.15 75.97 54571.25 88888.00 2015-08-15 06:05:01.375 227 12640.15 75.97 54571.25 88888.00 2015-08-15 06:05:01.500 227 12640.15 76.00 54571.28 88888.00 2015-08-15 06:05:01.625 227 12640.15 76.00 54571.28 88888.00 2015-08-15 06:05:01.750 227 12640.17 76.00 54571.25 88888.00 2015-08-15 06:05:01.875 227 12640.23 76.00 54571.25 88888.00 2015-08-15 06:05:02.000 227 12640.23 76.00 54571.25 88888.00 2015-08-15 06:05:02.125 227 12640.20 76.03 54571.22 88888.00 2015-08-15 06:05:02.250 227 12640.20 76.00 54571.22 88888.00 2015-08-15 06:05:02.375 227 12640.23 76.03 54571.22 88888.00 2015-08-15 06:05:02.500 227 12640.23 76.00 54571.22 88888.00 2015-08-15 06:05:02.625 227 12640.20 76.00 54571.22 88888.00 2015-08-15 06:05:02.750 227 12640.17 76.03 54571.25 88888.00 2015-08-15 06:05:02.875 227 12640.17 76.03 54571.25 88888.00 2015-08-15 06:05:03.000 227 12640.20 76.00 54571.25 88888.00 2015-08-15 06:05:03.125 227 12640.17 76.03 54571.28 88888.00 2015-08-15 06:05:03.250 227 12640.17 76.00 54571.28 88888.00 2015-08-15 06:05:03.375 227 12640.23 76.00 54571.28 88888.00 2015-08-15 06:05:03.500 227 12640.23 76.03 54571.28 88888.00 2015-08-15 06:05:03.625 227 12640.27 76.03 54571.30 88888.00 2015-08-15 06:05:03.750 227 12640.20 76.03 54571.28 88888.00 2015-08-15 06:05:03.875 227 12640.20 76.03 54571.25 88888.00 2015-08-15 06:05:04.000 227 12640.17 75.97 54571.25 88888.00 2015-08-15 06:05:04.125 227 12640.15 75.97 54571.28 88888.00 2015-08-15 06:05:04.250 227 12640.17 76.03 54571.28 88888.00 2015-08-15 06:05:04.375 227 12640.20 76.00 54571.25 88888.00 2015-08-15 06:05:04.500 227 12640.23 75.97 54571.25 88888.00 2015-08-15 06:05:04.625 227 12640.20 76.00 54571.28 88888.00 2015-08-15 06:05:04.750 227 12640.17 76.03 54571.30 88888.00 2015-08-15 06:05:04.875 227 12640.15 76.05 54571.22 88888.00 2015-08-15 06:05:05.000 227 12640.10 76.00 54571.22 88888.00 2015-08-15 06:05:05.125 227 12640.10 76.00 54571.22 88888.00 2015-08-15 06:05:05.250 227 12640.12 76.03 54571.20 88888.00 2015-08-15 06:05:05.375 227 12640.10 76.05 54571.20 88888.00 2015-08-15 06:05:05.500 227 12640.05 76.00 54571.22 88888.00 2015-08-15 06:05:05.625 227 12640.10 76.03 54571.22 88888.00 2015-08-15 06:05:05.750 227 12640.15 76.00 54571.20 88888.00 2015-08-15 06:05:05.875 227 12640.17 76.03 54571.20 88888.00 2015-08-15 06:05:06.000 227 12640.10 76.08 54571.22 88888.00 2015-08-15 06:05:06.125 227 12640.08 76.05 54571.22 88888.00 2015-08-15 06:05:06.250 227 12640.02 76.03 54571.22 88888.00 2015-08-15 06:05:06.375 227 12640.05 76.05 54571.22 88888.00 2015-08-15 06:05:06.500 227 12640.08 76.08 54571.22 88888.00 2015-08-15 06:05:06.625 227 12640.10 76.10 54571.22 88888.00 2015-08-15 06:05:06.750 227 12640.08 76.10 54571.20 88888.00 2015-08-15 06:05:06.875 227 12640.08 76.05 54571.20 88888.00 2015-08-15 06:05:07.000 227 12640.05 76.08 54571.20 88888.00 2015-08-15 06:05:07.125 227 12640.05 76.10 54571.22 88888.00 2015-08-15 06:05:07.250 227 12640.08 76.08 54571.28 88888.00 2015-08-15 06:05:07.375 227 12640.10 76.08 54571.25 88888.00 2015-08-15 06:05:07.500 227 12640.10 76.08 54571.22 88888.00 2015-08-15 06:05:07.625 227 12640.08 76.03 54571.22 88888.00 2015-08-15 06:05:07.750 227 12640.05 76.05 54571.22 88888.00 2015-08-15 06:05:07.875 227 12640.08 76.05 54571.20 88888.00 2015-08-15 06:05:08.000 227 12640.10 76.05 54571.20 88888.00 2015-08-15 06:05:08.125 227 12640.08 76.05 54571.22 88888.00 2015-08-15 06:05:08.250 227 12640.10 76.05 54571.20 88888.00 2015-08-15 06:05:08.375 227 12640.12 76.03 54571.22 88888.00 2015-08-15 06:05:08.500 227 12640.12 76.00 54571.22 88888.00 2015-08-15 06:05:08.625 227 12640.15 76.00 54571.25 88888.00 2015-08-15 06:05:08.750 227 12640.20 76.03 54571.22 88888.00 2015-08-15 06:05:08.875 227 12640.25 76.08 54571.25 88888.00 2015-08-15 06:05:09.000 227 12640.20 76.05 54571.22 88888.00 2015-08-15 06:05:09.125 227 12640.17 76.05 54571.22 88888.00 2015-08-15 06:05:09.250 227 12640.17 76.05 54571.20 88888.00 2015-08-15 06:05:09.375 227 12640.17 76.08 54571.20 88888.00 2015-08-15 06:05:09.500 227 12640.17 76.08 54571.20 88888.00 2015-08-15 06:05:09.625 227 12640.15 76.05 54571.18 88888.00 2015-08-15 06:05:09.750 227 12640.17 76.05 54571.20 88888.00 2015-08-15 06:05:09.875 227 12640.15 76.05 54571.20 88888.00 2015-08-15 06:05:10.000 227 12640.17 76.10 54571.20 88888.00 2015-08-15 06:05:10.125 227 12640.12 76.10 54571.20 88888.00 2015-08-15 06:05:10.250 227 12640.12 76.10 54571.20 88888.00 2015-08-15 06:05:10.375 227 12640.15 76.10 54571.20 88888.00 2015-08-15 06:05:10.500 227 12640.15 76.08 54571.20 88888.00 2015-08-15 06:05:10.625 227 12640.15 76.08 54571.20 88888.00 2015-08-15 06:05:10.750 227 12640.10 76.10 54571.20 88888.00 2015-08-15 06:05:10.875 227 12640.10 76.10 54571.22 88888.00 2015-08-15 06:05:11.000 227 12640.12 76.10 54571.20 88888.00 2015-08-15 06:05:11.125 227 12640.08 76.05 54571.20 88888.00 2015-08-15 06:05:11.250 227 12640.08 76.10 54571.22 88888.00 2015-08-15 06:05:11.375 227 12640.15 76.10 54571.22 88888.00 2015-08-15 06:05:11.500 227 12640.15 76.12 54571.22 88888.00 2015-08-15 06:05:11.625 227 12640.10 76.08 54571.22 88888.00 2015-08-15 06:05:11.750 227 12640.10 76.10 54571.20 88888.00 2015-08-15 06:05:11.875 227 12640.08 76.10 54571.18 88888.00 2015-08-15 06:05:12.000 227 12640.10 76.10 54571.20 88888.00 2015-08-15 06:05:12.125 227 12640.05 76.10 54571.22 88888.00 2015-08-15 06:05:12.250 227 12640.08 76.10 54571.20 88888.00 2015-08-15 06:05:12.375 227 12640.08 76.10 54571.20 88888.00 2015-08-15 06:05:12.500 227 12640.10 76.10 54571.20 88888.00 2015-08-15 06:05:12.625 227 12640.12 76.12 54571.20 88888.00 2015-08-15 06:05:12.750 227 12640.12 76.12 54571.20 88888.00 2015-08-15 06:05:12.875 227 12640.12 76.10 54571.18 88888.00 2015-08-15 06:05:13.000 227 12640.12 76.10 54571.18 88888.00 2015-08-15 06:05:13.125 227 12640.12 76.08 54571.18 88888.00 2015-08-15 06:05:13.250 227 12640.12 76.05 54571.18 88888.00 2015-08-15 06:05:13.375 227 12640.10 76.08 54571.18 88888.00 2015-08-15 06:05:13.500 227 12640.08 76.10 54571.20 88888.00 2015-08-15 06:05:13.625 227 12640.08 76.12 54571.20 88888.00 2015-08-15 06:05:13.750 227 12640.10 76.10 54571.20 88888.00 2015-08-15 06:05:13.875 227 12640.08 76.10 54571.18 88888.00 2015-08-15 06:05:14.000 227 12640.10 76.10 54571.18 88888.00 2015-08-15 06:05:14.125 227 12640.12 76.12 54571.20 88888.00 2015-08-15 06:05:14.250 227 12640.12 76.12 54571.20 88888.00 2015-08-15 06:05:14.375 227 12640.08 76.12 54571.20 88888.00 2015-08-15 06:05:14.500 227 12640.02 76.12 54571.20 88888.00 2015-08-15 06:05:14.625 227 12640.00 76.10 54571.18 88888.00 2015-08-15 06:05:14.750 227 12640.02 76.10 54571.20 88888.00 2015-08-15 06:05:14.875 227 12640.10 76.10 54571.18 88888.00 2015-08-15 06:05:15.000 227 12640.15 76.10 54571.18 88888.00 2015-08-15 06:05:15.125 227 12640.12 76.10 54571.18 88888.00 2015-08-15 06:05:15.250 227 12640.08 76.12 54571.18 88888.00 2015-08-15 06:05:15.375 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:15.500 227 12640.12 76.10 54571.18 88888.00 2015-08-15 06:05:15.625 227 12640.08 76.08 54571.20 88888.00 2015-08-15 06:05:15.750 227 12640.02 76.10 54571.20 88888.00 2015-08-15 06:05:15.875 227 12640.02 76.10 54571.20 88888.00 2015-08-15 06:05:16.000 227 12640.05 76.10 54571.15 88888.00 2015-08-15 06:05:16.125 227 12640.10 76.08 54571.18 88888.00 2015-08-15 06:05:16.250 227 12640.15 76.10 54571.18 88888.00 2015-08-15 06:05:16.375 227 12640.17 76.12 54571.18 88888.00 2015-08-15 06:05:16.500 227 12640.15 76.12 54571.15 88888.00 2015-08-15 06:05:16.625 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:16.750 227 12640.08 76.12 54571.20 88888.00 2015-08-15 06:05:16.875 227 12640.08 76.12 54571.20 88888.00 2015-08-15 06:05:17.000 227 12640.08 76.10 54571.18 88888.00 2015-08-15 06:05:17.125 227 12640.05 76.10 54571.18 88888.00 2015-08-15 06:05:17.250 227 12640.05 76.15 54571.20 88888.00 2015-08-15 06:05:17.375 227 12640.08 76.10 54571.18 88888.00 2015-08-15 06:05:17.500 227 12640.08 76.10 54571.15 88888.00 2015-08-15 06:05:17.625 227 12640.05 76.10 54571.12 88888.00 2015-08-15 06:05:17.750 227 12640.10 76.12 54571.15 88888.00 2015-08-15 06:05:17.875 227 12640.12 76.15 54571.15 88888.00 2015-08-15 06:05:18.000 227 12640.17 76.12 54571.12 88888.00 2015-08-15 06:05:18.125 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:18.250 227 12640.05 76.10 54571.18 88888.00 2015-08-15 06:05:18.375 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:18.500 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:18.625 227 12640.05 76.12 54571.18 88888.00 2015-08-15 06:05:18.750 227 12640.05 76.12 54571.18 88888.00 2015-08-15 06:05:18.875 227 12640.08 76.15 54571.15 88888.00 2015-08-15 06:05:19.000 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:19.125 227 12640.10 76.15 54571.20 88888.00 2015-08-15 06:05:19.250 227 12640.10 76.15 54571.18 88888.00 2015-08-15 06:05:19.375 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:19.500 227 12640.12 76.12 54571.18 88888.00 2015-08-15 06:05:19.625 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:19.750 227 12640.05 76.15 54571.18 88888.00 2015-08-15 06:05:19.875 227 12640.08 76.12 54571.18 88888.00 2015-08-15 06:05:20.000 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:20.125 227 12640.12 76.12 54571.15 88888.00 2015-08-15 06:05:20.250 227 12640.10 76.12 54571.18 88888.00 2015-08-15 06:05:20.375 227 12640.10 76.12 54571.15 88888.00 2015-08-15 06:05:20.500 227 12640.10 76.10 54571.12 88888.00 2015-08-15 06:05:20.625 227 12640.05 76.12 54571.12 88888.00 2015-08-15 06:05:20.750 227 12640.05 76.15 54571.12 88888.00 2015-08-15 06:05:20.875 227 12640.08 76.15 54571.15 88888.00 2015-08-15 06:05:21.000 227 12640.12 76.12 54571.12 88888.00 2015-08-15 06:05:21.125 227 12640.15 76.12 54571.15 88888.00 2015-08-15 06:05:21.250 227 12640.12 76.10 54571.15 88888.00 2015-08-15 06:05:21.375 227 12640.12 76.10 54571.18 88888.00 2015-08-15 06:05:21.500 227 12640.15 76.17 54571.20 88888.00 2015-08-15 06:05:21.625 227 12640.10 76.15 54571.18 88888.00 2015-08-15 06:05:21.750 227 12640.12 76.12 54571.12 88888.00 2015-08-15 06:05:21.875 227 12640.15 76.10 54571.10 88888.00 2015-08-15 06:05:22.000 227 12640.12 76.10 54571.12 88888.00 2015-08-15 06:05:22.125 227 12640.15 76.10 54571.15 88888.00 2015-08-15 06:05:22.250 227 12640.12 76.12 54571.15 88888.00 2015-08-15 06:05:22.375 227 12640.12 76.10 54571.15 88888.00 2015-08-15 06:05:22.500 227 12640.17 76.08 54571.15 88888.00 2015-08-15 06:05:22.625 227 12640.20 76.12 54571.18 88888.00 2015-08-15 06:05:22.750 227 12640.15 76.15 54571.15 88888.00 2015-08-15 06:05:22.875 227 12640.10 76.10 54571.12 88888.00 2015-08-15 06:05:23.000 227 12640.12 76.12 54571.12 88888.00 2015-08-15 06:05:23.125 227 12640.15 76.10 54571.15 88888.00 2015-08-15 06:05:23.250 227 12640.15 76.12 54571.15 88888.00 2015-08-15 06:05:23.375 227 12640.17 76.12 54571.15 88888.00 2015-08-15 06:05:23.500 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:23.625 227 12640.10 76.12 54571.10 88888.00 2015-08-15 06:05:23.750 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:23.875 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:24.000 227 12640.15 76.12 54571.12 88888.00 2015-08-15 06:05:24.125 227 12640.17 76.15 54571.15 88888.00 2015-08-15 06:05:24.250 227 12640.12 76.15 54571.15 88888.00 2015-08-15 06:05:24.375 227 12640.12 76.15 54571.12 88888.00 2015-08-15 06:05:24.500 227 12640.12 76.15 54571.10 88888.00 2015-08-15 06:05:24.625 227 12640.15 76.15 54571.15 88888.00 2015-08-15 06:05:24.750 227 12640.15 76.12 54571.12 88888.00 2015-08-15 06:05:24.875 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:25.000 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:25.125 227 12640.12 76.17 54571.15 88888.00 2015-08-15 06:05:25.250 227 12640.15 76.15 54571.12 88888.00 2015-08-15 06:05:25.375 227 12640.17 76.12 54571.12 88888.00 2015-08-15 06:05:25.500 227 12640.12 76.15 54571.12 88888.00 2015-08-15 06:05:25.625 227 12640.12 76.17 54571.12 88888.00 2015-08-15 06:05:25.750 227 12640.10 76.17 54571.15 88888.00 2015-08-15 06:05:25.875 227 12640.10 76.12 54571.15 88888.00 2015-08-15 06:05:26.000 227 12640.15 76.12 54571.12 88888.00 2015-08-15 06:05:26.125 227 12640.17 76.15 54571.15 88888.00 2015-08-15 06:05:26.250 227 12640.20 76.12 54571.12 88888.00 2015-08-15 06:05:26.375 227 12640.17 76.10 54571.10 88888.00 2015-08-15 06:05:26.500 227 12640.12 76.12 54571.10 88888.00 2015-08-15 06:05:26.625 227 12640.20 76.17 54571.12 88888.00 2015-08-15 06:05:26.750 227 12640.23 76.17 54571.15 88888.00 2015-08-15 06:05:26.875 227 12640.23 76.17 54571.18 88888.00 2015-08-15 06:05:27.000 227 12640.15 76.12 54571.15 88888.00 2015-08-15 06:05:27.125 227 12640.12 76.15 54571.10 88888.00 2015-08-15 06:05:27.250 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:27.375 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:27.500 227 12640.12 76.12 54571.12 88888.00 2015-08-15 06:05:27.625 227 12640.15 76.15 54571.15 88888.00 2015-08-15 06:05:27.750 227 12640.10 76.12 54571.15 88888.00 2015-08-15 06:05:27.875 227 12640.17 76.15 54571.12 88888.00 2015-08-15 06:05:28.000 227 12640.17 76.17 54571.10 88888.00 2015-08-15 06:05:28.125 227 12640.15 76.17 54571.10 88888.00 2015-08-15 06:05:28.250 227 12640.10 76.15 54571.07 88888.00 2015-08-15 06:05:28.375 227 12640.12 76.12 54571.10 88888.00 2015-08-15 06:05:28.500 227 12640.12 76.17 54571.12 88888.00 2015-08-15 06:05:28.625 227 12640.15 76.20 54571.12 88888.00 2015-08-15 06:05:28.750 227 12640.12 76.15 54571.10 88888.00 2015-08-15 06:05:28.875 227 12640.23 76.17 54571.10 88888.00 2015-08-15 06:05:29.000 227 12640.25 76.17 54571.07 88888.00 2015-08-15 06:05:29.125 227 12640.25 76.12 54571.12 88888.00 2015-08-15 06:05:29.250 227 12640.23 76.12 54571.12 88888.00 2015-08-15 06:05:29.375 227 12640.25 76.17 54571.12 88888.00 2015-08-15 06:05:29.500 227 12640.17 76.17 54571.12 88888.00 2015-08-15 06:05:29.625 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:29.750 227 12640.15 76.12 54571.10 88888.00 2015-08-15 06:05:29.875 227 12640.20 76.15 54571.10 88888.00 2015-08-15 06:05:30.000 227 12640.17 76.15 54571.12 88888.00 2015-08-15 06:05:30.125 227 12640.10 76.15 54571.12 88888.00 2015-08-15 06:05:30.250 227 12640.10 76.12 54571.10 88888.00 2015-08-15 06:05:30.375 227 12640.15 76.12 54571.12 88888.00 2015-08-15 06:05:30.500 227 12640.15 76.12 54571.10 88888.00 2015-08-15 06:05:30.625 227 12640.20 76.15 54571.15 88888.00 2015-08-15 06:05:30.750 227 12640.17 76.17 54571.15 88888.00 2015-08-15 06:05:30.875 227 12640.17 76.15 54571.15 88888.00 2015-08-15 06:05:31.000 227 12640.15 76.12 54571.12 88888.00 2015-08-15 06:05:31.125 227 12640.10 76.12 54571.12 88888.00 2015-08-15 06:05:31.250 227 12640.08 76.10 54571.12 88888.00 2015-08-15 06:05:31.375 227 12640.15 76.12 54571.12 88888.00 2015-08-15 06:05:31.500 227 12640.17 76.15 54571.12 88888.00 2015-08-15 06:05:31.625 227 12640.12 76.15 54571.12 88888.00 2015-08-15 06:05:31.750 227 12640.17 76.15 54571.12 88888.00 2015-08-15 06:05:31.875 227 12640.15 76.12 54571.10 88888.00 2015-08-15 06:05:32.000 227 12640.10 76.12 54571.07 88888.00 2015-08-15 06:05:32.125 227 12640.15 76.17 54571.10 88888.00 2015-08-15 06:05:32.250 227 12640.17 76.15 54571.10 88888.00 2015-08-15 06:05:32.375 227 12640.17 76.15 54571.10 88888.00 2015-08-15 06:05:32.500 227 12640.17 76.17 54571.10 88888.00 2015-08-15 06:05:32.625 227 12640.15 76.17 54571.12 88888.00 2015-08-15 06:05:32.750 227 12640.12 76.17 54571.10 88888.00 2015-08-15 06:05:32.875 227 12640.20 76.15 54571.10 88888.00 2015-08-15 06:05:33.000 227 12640.20 76.15 54571.10 88888.00 2015-08-15 06:05:33.125 227 12640.20 76.15 54571.10 88888.00 2015-08-15 06:05:33.250 227 12640.20 76.12 54571.10 88888.00 2015-08-15 06:05:33.375 227 12640.23 76.12 54571.10 88888.00 2015-08-15 06:05:33.500 227 12640.23 76.12 54571.12 88888.00 2015-08-15 06:05:33.625 227 12640.20 76.12 54571.12 88888.00 2015-08-15 06:05:33.750 227 12640.20 76.12 54571.07 88888.00 2015-08-15 06:05:33.875 227 12640.17 76.15 54571.07 88888.00 2015-08-15 06:05:34.000 227 12640.23 76.12 54571.12 88888.00 2015-08-15 06:05:34.125 227 12640.20 76.12 54571.12 88888.00 2015-08-15 06:05:34.250 227 12640.12 76.12 54571.15 88888.00 2015-08-15 06:05:34.375 227 12640.17 76.15 54571.10 88888.00 2015-08-15 06:05:34.500 227 12640.17 76.15 54571.07 88888.00 2015-08-15 06:05:34.625 227 12640.12 76.15 54571.07 88888.00 2015-08-15 06:05:34.750 227 12640.15 76.12 54571.07 88888.00 2015-08-15 06:05:34.875 227 12640.23 76.10 54571.10 88888.00 2015-08-15 06:05:35.000 227 12640.25 76.12 54571.05 88888.00 2015-08-15 06:05:35.125 227 12640.27 76.15 54571.10 88888.00 2015-08-15 06:05:35.250 227 12640.30 76.12 54571.10 88888.00 2015-08-15 06:05:35.375 227 12640.33 76.15 54571.10 88888.00 2015-08-15 06:05:35.500 227 12640.35 76.15 54571.10 88888.00 2015-08-15 06:05:35.625 227 12640.30 76.15 54571.12 88888.00 2015-08-15 06:05:35.750 227 12640.23 76.10 54571.10 88888.00 2015-08-15 06:05:35.875 227 12640.20 76.08 54571.10 88888.00 2015-08-15 06:05:36.000 227 12640.20 76.15 54571.07 88888.00 2015-08-15 06:05:36.125 227 12640.20 76.15 54571.10 88888.00 2015-08-15 06:05:36.250 227 12640.20 76.15 54571.10 88888.00 2015-08-15 06:05:36.375 227 12640.17 76.12 54571.07 88888.00 2015-08-15 06:05:36.500 227 12640.20 76.10 54571.07 88888.00 2015-08-15 06:05:36.625 227 12640.20 76.10 54571.05 88888.00 2015-08-15 06:05:36.750 227 12640.20 76.10 54571.05 88888.00 2015-08-15 06:05:36.875 227 12640.20 76.15 54571.07 88888.00 2015-08-15 06:05:37.000 227 12640.20 76.17 54571.10 88888.00 2015-08-15 06:05:37.125 227 12640.17 76.15 54571.10 88888.00 2015-08-15 06:05:37.250 227 12640.23 76.15 54571.12 88888.00 2015-08-15 06:05:37.375 227 12640.25 76.15 54571.10 88888.00 2015-08-15 06:05:37.500 227 12640.23 76.15 54571.07 88888.00 2015-08-15 06:05:37.625 227 12640.17 76.12 54571.07 88888.00 2015-08-15 06:05:37.750 227 12640.17 76.12 54571.07 88888.00 2015-08-15 06:05:37.875 227 12640.17 76.12 54571.07 88888.00 2015-08-15 06:05:38.000 227 12640.23 76.12 54571.07 88888.00 2015-08-15 06:05:38.125 227 12640.20 76.12 54571.05 88888.00 2015-08-15 06:05:38.250 227 12640.17 76.08 54571.10 88888.00 2015-08-15 06:05:38.375 227 12640.23 76.12 54571.12 88888.00 2015-08-15 06:05:38.500 227 12640.27 76.12 54571.10 88888.00 2015-08-15 06:05:38.625 227 12640.23 76.12 54571.05 88888.00 2015-08-15 06:05:38.750 227 12640.15 76.10 54571.05 88888.00 2015-08-15 06:05:38.875 227 12640.10 76.10 54571.05 88888.00 2015-08-15 06:05:39.000 227 12640.15 76.12 54571.07 88888.00 2015-08-15 06:05:39.125 227 12640.17 76.15 54571.05 88888.00 2015-08-15 06:05:39.250 227 12640.17 76.12 54571.05 88888.00 2015-08-15 06:05:39.375 227 12640.17 76.12 54571.05 88888.00 2015-08-15 06:05:39.500 227 12640.25 76.12 54571.05 88888.00 2015-08-15 06:05:39.625 227 12640.25 76.12 54571.05 88888.00 2015-08-15 06:05:39.750 227 12640.20 76.12 54571.07 88888.00 2015-08-15 06:05:39.875 227 12640.20 76.12 54571.05 88888.00 2015-08-15 06:05:40.000 227 12640.17 76.10 54571.05 88888.00 2015-08-15 06:05:40.125 227 12640.17 76.10 54571.07 88888.00 2015-08-15 06:05:40.250 227 12640.23 76.10 54571.05 88888.00 2015-08-15 06:05:40.375 227 12640.20 76.10 54571.10 88888.00 2015-08-15 06:05:40.500 227 12640.23 76.12 54571.10 88888.00 2015-08-15 06:05:40.625 227 12640.20 76.12 54571.10 88888.00 2015-08-15 06:05:40.750 227 12640.20 76.12 54571.07 88888.00 2015-08-15 06:05:40.875 227 12640.20 76.10 54571.10 88888.00 2015-08-15 06:05:41.000 227 12640.17 76.10 54571.05 88888.00 2015-08-15 06:05:41.125 227 12640.12 76.12 54571.05 88888.00 2015-08-15 06:05:41.250 227 12640.08 76.15 54571.05 88888.00 2015-08-15 06:05:41.375 227 12640.12 76.15 54571.07 88888.00 2015-08-15 06:05:41.500 227 12640.23 76.10 54571.07 88888.00 2015-08-15 06:05:41.625 227 12640.25 76.10 54571.05 88888.00 2015-08-15 06:05:41.750 227 12640.27 76.12 54571.05 88888.00 2015-08-15 06:05:41.875 227 12640.17 76.10 54571.07 88888.00 2015-08-15 06:05:42.000 227 12640.17 76.08 54571.05 88888.00 2015-08-15 06:05:42.125 227 12640.20 76.08 54571.05 88888.00 2015-08-15 06:05:42.250 227 12640.20 76.12 54571.10 88888.00 2015-08-15 06:05:42.375 227 12640.23 76.15 54571.07 88888.00 2015-08-15 06:05:42.500 227 12640.17 76.15 54571.05 88888.00 2015-08-15 06:05:42.625 227 12640.17 76.10 54571.03 88888.00 2015-08-15 06:05:42.750 227 12640.20 76.12 54571.05 88888.00 2015-08-15 06:05:42.875 227 12640.20 76.15 54571.05 88888.00 2015-08-15 06:05:43.000 227 12640.17 76.12 54571.05 88888.00 2015-08-15 06:05:43.125 227 12640.17 76.15 54571.07 88888.00 2015-08-15 06:05:43.250 227 12640.10 76.12 54571.05 88888.00 2015-08-15 06:05:43.375 227 12640.08 76.12 54571.05 88888.00 2015-08-15 06:05:43.500 227 12640.15 76.15 54571.05 88888.00 2015-08-15 06:05:43.625 227 12640.20 76.17 54571.07 88888.00 2015-08-15 06:05:43.750 227 12640.17 76.12 54571.05 88888.00 2015-08-15 06:05:43.875 227 12640.17 76.15 54571.07 88888.00 2015-08-15 06:05:44.000 227 12640.17 76.15 54571.05 88888.00 2015-08-15 06:05:44.125 227 12640.20 76.12 54571.05 88888.00 2015-08-15 06:05:44.250 227 12640.17 76.10 54571.05 88888.00 2015-08-15 06:05:44.375 227 12640.12 76.08 54571.03 88888.00 2015-08-15 06:05:44.500 227 12640.15 76.10 54571.05 88888.00 2015-08-15 06:05:44.625 227 12640.20 76.12 54571.07 88888.00 2015-08-15 06:05:44.750 227 12640.20 76.15 54571.07 88888.00 2015-08-15 06:05:44.875 227 12640.17 76.12 54571.05 88888.00 2015-08-15 06:05:45.000 227 12640.12 76.12 54571.05 88888.00 2015-08-15 06:05:45.125 227 12640.12 76.15 54571.07 88888.00 2015-08-15 06:05:45.250 227 12640.12 76.12 54571.07 88888.00 2015-08-15 06:05:45.375 227 12640.12 76.17 54571.07 88888.00 2015-08-15 06:05:45.500 227 12640.20 76.17 54571.07 88888.00 2015-08-15 06:05:45.625 227 12640.23 76.12 54571.10 88888.00 2015-08-15 06:05:45.750 227 12640.23 76.10 54571.10 88888.00 2015-08-15 06:05:45.875 227 12640.15 76.10 54571.10 88888.00 2015-08-15 06:05:46.000 227 12640.15 76.12 54571.07 88888.00 2015-08-15 06:05:46.125 227 12640.15 76.10 54571.10 88888.00 2015-08-15 06:05:46.250 227 12640.20 76.10 54571.10 88888.00 2015-08-15 06:05:46.375 227 12640.25 76.15 54571.10 88888.00 2015-08-15 06:05:46.500 227 12640.25 76.12 54571.07 88888.00 2015-08-15 06:05:46.625 227 12640.25 76.12 54571.07 88888.00 2015-08-15 06:05:46.750 227 12640.23 76.10 54571.05 88888.00 2015-08-15 06:05:46.875 227 12640.23 76.12 54571.07 88888.00 2015-08-15 06:05:47.000 227 12640.23 76.10 54571.05 88888.00 2015-08-15 06:05:47.125 227 12640.23 76.12 54571.05 88888.00 2015-08-15 06:05:47.250 227 12640.20 76.12 54571.05 88888.00 2015-08-15 06:05:47.375 227 12640.12 76.10 54571.07 88888.00 2015-08-15 06:05:47.500 227 12640.15 76.12 54571.05 88888.00 2015-08-15 06:05:47.625 227 12640.23 76.15 54571.03 88888.00 2015-08-15 06:05:47.750 227 12640.25 76.12 54571.03 88888.00 2015-08-15 06:05:47.875 227 12640.25 76.12 54571.03 88888.00 2015-08-15 06:05:48.000 227 12640.27 76.15 54571.03 88888.00 2015-08-15 06:05:48.125 227 12640.27 76.17 54571.05 88888.00 2015-08-15 06:05:48.250 227 12640.20 76.15 54571.07 88888.00 2015-08-15 06:05:48.375 227 12640.20 76.12 54571.07 88888.00 2015-08-15 06:05:48.500 227 12640.23 76.12 54571.07 88888.00 2015-08-15 06:05:48.625 227 12640.25 76.15 54571.07 88888.00 2015-08-15 06:05:48.750 227 12640.23 76.12 54571.07 88888.00 2015-08-15 06:05:48.875 227 12640.25 76.12 54571.10 88888.00 2015-08-15 06:05:49.000 227 12640.23 76.15 54571.07 88888.00 2015-08-15 06:05:49.125 227 12640.23 76.15 54571.07 88888.00 2015-08-15 06:05:49.250 227 12640.25 76.12 54571.03 88888.00 2015-08-15 06:05:49.375 227 12640.27 76.12 54571.03 88888.00 2015-08-15 06:05:49.500 227 12640.23 76.12 54570.97 88888.00 2015-08-15 06:05:49.625 227 12640.20 76.15 54571.00 88888.00 2015-08-15 06:05:49.750 227 12640.20 76.15 54571.00 88888.00 2015-08-15 06:05:49.875 227 12640.25 76.15 54571.03 88888.00 2015-08-15 06:05:50.000 227 12640.25 76.15 54571.00 88888.00 2015-08-15 06:05:50.125 227 12640.25 76.15 54571.05 88888.00 2015-08-15 06:05:50.250 227 12640.27 76.17 54571.05 88888.00 2015-08-15 06:05:50.375 227 12640.33 76.15 54571.07 88888.00 2015-08-15 06:05:50.500 227 12640.27 76.15 54571.05 88888.00 2015-08-15 06:05:50.625 227 12640.27 76.15 54571.03 88888.00 2015-08-15 06:05:50.750 227 12640.33 76.12 54571.00 88888.00 2015-08-15 06:05:50.875 227 12640.30 76.12 54571.00 88888.00 2015-08-15 06:05:51.000 227 12640.25 76.15 54571.00 88888.00 2015-08-15 06:05:51.125 227 12640.25 76.17 54571.00 88888.00 2015-08-15 06:05:51.250 227 12640.25 76.20 54571.03 88888.00 2015-08-15 06:05:51.375 227 12640.25 76.20 54571.03 88888.00 2015-08-15 06:05:51.500 227 12640.30 76.15 54571.03 88888.00 2015-08-15 06:05:51.625 227 12640.33 76.17 54571.03 88888.00 2015-08-15 06:05:51.750 227 12640.27 76.12 54571.03 88888.00 2015-08-15 06:05:51.875 227 12640.27 76.12 54571.03 88888.00 2015-08-15 06:05:52.000 227 12640.27 76.12 54571.03 88888.00 2015-08-15 06:05:52.125 227 12640.27 76.17 54571.03 88888.00 2015-08-15 06:05:52.250 227 12640.25 76.17 54571.03 88888.00 2015-08-15 06:05:52.375 227 12640.27 76.15 54571.00 88888.00 2015-08-15 06:05:52.500 227 12640.27 76.12 54571.03 88888.00 2015-08-15 06:05:52.625 227 12640.30 76.17 54571.00 88888.00 2015-08-15 06:05:52.750 227 12640.27 76.20 54570.97 88888.00 2015-08-15 06:05:52.875 227 12640.30 76.17 54571.00 88888.00 2015-08-15 06:05:53.000 227 12640.27 76.15 54570.95 88888.00 2015-08-15 06:05:53.125 227 12640.27 76.17 54570.97 88888.00 2015-08-15 06:05:53.250 227 12640.27 76.17 54570.97 88888.00 2015-08-15 06:05:53.375 227 12640.23 76.17 54570.97 88888.00 2015-08-15 06:05:53.500 227 12640.25 76.17 54570.97 88888.00 2015-08-15 06:05:53.625 227 12640.23 76.17 54570.95 88888.00 2015-08-15 06:05:53.750 227 12640.17 76.17 54570.95 88888.00 2015-08-15 06:05:53.875 227 12640.15 76.15 54570.97 88888.00 2015-08-15 06:05:54.000 227 12640.15 76.17 54570.97 88888.00 2015-08-15 06:05:54.125 227 12640.15 76.15 54571.00 88888.00 2015-08-15 06:05:54.250 227 12640.20 76.15 54571.03 88888.00 2015-08-15 06:05:54.375 227 12640.27 76.20 54571.03 88888.00 2015-08-15 06:05:54.500 227 12640.23 76.17 54571.00 88888.00 2015-08-15 06:05:54.625 227 12640.20 76.15 54571.00 88888.00 2015-08-15 06:05:54.750 227 12640.20 76.15 54570.97 88888.00 2015-08-15 06:05:54.875 227 12640.20 76.20 54571.00 88888.00 2015-08-15 06:05:55.000 227 12640.17 76.20 54570.97 88888.00 2015-08-15 06:05:55.125 227 12640.08 76.17 54570.97 88888.00 2015-08-15 06:05:55.250 227 12640.10 76.17 54570.97 88888.00 2015-08-15 06:05:55.375 227 12640.20 76.17 54570.97 88888.00 2015-08-15 06:05:55.500 227 12640.23 76.22 54571.03 88888.00 2015-08-15 06:05:55.625 227 12640.15 76.20 54571.00 88888.00 2015-08-15 06:05:55.750 227 12640.15 76.17 54570.97 88888.00 2015-08-15 06:05:55.875 227 12640.20 76.17 54570.97 88888.00 2015-08-15 06:05:56.000 227 12640.23 76.17 54571.00 88888.00 2015-08-15 06:05:56.125 227 12640.17 76.20 54571.03 88888.00 2015-08-15 06:05:56.250 227 12640.17 76.15 54571.00 88888.00 2015-08-15 06:05:56.375 227 12640.17 76.17 54571.00 88888.00 2015-08-15 06:05:56.500 227 12640.23 76.17 54571.00 88888.00 2015-08-15 06:05:56.625 227 12640.17 76.17 54570.97 88888.00 2015-08-15 06:05:56.750 227 12640.15 76.17 54571.00 88888.00 2015-08-15 06:05:56.875 227 12640.17 76.17 54571.00 88888.00 2015-08-15 06:05:57.000 227 12640.17 76.20 54570.95 88888.00 2015-08-15 06:05:57.125 227 12640.20 76.25 54570.97 88888.00 2015-08-15 06:05:57.250 227 12640.23 76.22 54571.00 88888.00 2015-08-15 06:05:57.375 227 12640.23 76.22 54571.00 88888.00 2015-08-15 06:05:57.500 227 12640.20 76.22 54571.00 88888.00 2015-08-15 06:05:57.625 227 12640.17 76.22 54570.97 88888.00 2015-08-15 06:05:57.750 227 12640.20 76.22 54570.95 88888.00 2015-08-15 06:05:57.875 227 12640.23 76.22 54570.95 88888.00 2015-08-15 06:05:58.000 227 12640.23 76.22 54570.95 88888.00 2015-08-15 06:05:58.125 227 12640.27 76.22 54571.00 88888.00 2015-08-15 06:05:58.250 227 12640.30 76.22 54570.97 88888.00 2015-08-15 06:05:58.375 227 12640.33 76.20 54570.95 88888.00 2015-08-15 06:05:58.500 227 12640.33 76.20 54570.95 88888.00 2015-08-15 06:05:58.625 227 12640.27 76.22 54571.00 88888.00 2015-08-15 06:05:58.750 227 12640.27 76.22 54570.97 88888.00 2015-08-15 06:05:58.875 227 12640.27 76.22 54570.95 88888.00 2015-08-15 06:05:59.000 227 12640.25 76.25 54570.95 88888.00 2015-08-15 06:05:59.125 227 12640.17 76.28 54570.97 88888.00 2015-08-15 06:05:59.250 227 12640.20 76.30 54571.00 88888.00 2015-08-15 06:05:59.375 227 12640.27 76.25 54570.97 88888.00 2015-08-15 06:05:59.500 227 12640.27 76.25 54570.97 88888.00 2015-08-15 06:05:59.625 227 12640.17 76.22 54571.00 88888.00 2015-08-15 06:05:59.750 227 12640.17 76.22 54571.03 88888.00 2015-08-15 06:05:59.875 227 12640.20 76.22 54571.00 88888.00 2015-08-15 06:06:00.000 227 12640.23 76.22 54570.97 88888.00 2015-08-15 06:06:00.125 227 12640.27 76.20 54570.97 88888.00 2015-08-15 06:06:00.250 227 12640.25 76.22 54571.00 88888.00 2015-08-15 06:06:00.375 227 12640.25 76.22 54571.00 88888.00 2015-08-15 06:06:00.500 227 12640.27 76.25 54571.00 88888.00 2015-08-15 06:06:00.625 227 12640.27 76.28 54570.97 88888.00 2015-08-15 06:06:00.750 227 12640.23 76.25 54570.97 88888.00 2015-08-15 06:06:00.875 227 12640.20 76.25 54570.93 88888.00 2015-08-15 06:06:01.000 227 12640.20 76.25 54570.97 88888.00 2015-08-15 06:06:01.125 227 12640.23 76.28 54570.97 88888.00 2015-08-15 06:06:01.250 227 12640.30 76.28 54571.00 88888.00 2015-08-15 06:06:01.375 227 12640.27 76.28 54571.00 88888.00 2015-08-15 06:06:01.500 227 12640.25 76.25 54570.97 88888.00 2015-08-15 06:06:01.625 227 12640.23 76.25 54570.95 88888.00 2015-08-15 06:06:01.750 227 12640.20 76.33 54570.95 88888.00 2015-08-15 06:06:01.875 227 12640.20 76.30 54570.97 88888.00 2015-08-15 06:06:02.000 227 12640.20 76.28 54570.95 88888.00 2015-08-15 06:06:02.125 227 12640.20 76.28 54570.95 88888.00 2015-08-15 06:06:02.250 227 12640.17 76.28 54570.97 88888.00 2015-08-15 06:06:02.375 227 12640.17 76.28 54570.95 88888.00 2015-08-15 06:06:02.500 227 12640.17 76.30 54570.97 88888.00 2015-08-15 06:06:02.625 227 12640.20 76.28 54570.97 88888.00 2015-08-15 06:06:02.750 227 12640.23 76.30 54570.93 88888.00 2015-08-15 06:06:02.875 227 12640.17 76.30 54570.93 88888.00 2015-08-15 06:06:03.000 227 12640.12 76.33 54570.95 88888.00 2015-08-15 06:06:03.125 227 12640.12 76.35 54570.97 88888.00 2015-08-15 06:06:03.250 227 12640.12 76.30 54570.95 88888.00 2015-08-15 06:06:03.375 227 12640.12 76.30 54570.93 88888.00 2015-08-15 06:06:03.500 227 12640.12 76.30 54570.95 88888.00 2015-08-15 06:06:03.625 227 12640.10 76.30 54570.97 88888.00 2015-08-15 06:06:03.750 227 12640.10 76.33 54570.95 88888.00 2015-08-15 06:06:03.875 227 12640.10 76.35 54570.95 88888.00 2015-08-15 06:06:04.000 227 12640.08 76.33 54570.95 88888.00 2015-08-15 06:06:04.125 227 12640.08 76.30 54570.95 88888.00 2015-08-15 06:06:04.250 227 12640.12 76.30 54570.95 88888.00 2015-08-15 06:06:04.375 227 12640.20 76.33 54570.95 88888.00 2015-08-15 06:06:04.500 227 12640.23 76.33 54570.93 88888.00 2015-08-15 06:06:04.625 227 12640.15 76.30 54570.93 88888.00 2015-08-15 06:06:04.750 227 12640.12 76.33 54570.97 88888.00 2015-08-15 06:06:04.875 227 12640.12 76.33 54570.95 88888.00 2015-08-15 06:06:05.000 227 12640.17 76.35 54570.95 88888.00 2015-08-15 06:06:05.125 227 12640.23 76.35 54570.97 88888.00 2015-08-15 06:06:05.250 227 12640.20 76.30 54570.95 88888.00 2015-08-15 06:06:05.375 227 12640.15 76.33 54570.93 88888.00 2015-08-15 06:06:05.500 227 12640.15 76.35 54570.95 88888.00 2015-08-15 06:06:05.625 227 12640.12 76.35 54570.95 88888.00 2015-08-15 06:06:05.750 227 12640.12 76.35 54570.95 88888.00 2015-08-15 06:06:05.875 227 12640.15 76.35 54570.93 88888.00 2015-08-15 06:06:06.000 227 12640.23 76.38 54570.95 88888.00 2015-08-15 06:06:06.125 227 12640.25 76.40 54570.95 88888.00 2015-08-15 06:06:06.250 227 12640.17 76.35 54570.93 88888.00 2015-08-15 06:06:06.375 227 12640.15 76.35 54570.95 88888.00 2015-08-15 06:06:06.500 227 12640.15 76.35 54570.93 88888.00 2015-08-15 06:06:06.625 227 12640.12 76.33 54570.95 88888.00 2015-08-15 06:06:06.750 227 12640.10 76.33 54570.93 88888.00 2015-08-15 06:06:06.875 227 12640.10 76.33 54570.93 88888.00 2015-08-15 06:06:07.000 227 12640.10 76.33 54570.93 88888.00 2015-08-15 06:06:07.125 227 12640.08 76.35 54570.93 88888.00 2015-08-15 06:06:07.250 227 12640.08 76.35 54570.93 88888.00 2015-08-15 06:06:07.375 227 12640.12 76.38 54570.93 88888.00 2015-08-15 06:06:07.500 227 12640.20 76.35 54570.93 88888.00 2015-08-15 06:06:07.625 227 12640.20 76.40 54570.95 88888.00 2015-08-15 06:06:07.750 227 12640.20 76.42 54570.93 88888.00 2015-08-15 06:06:07.875 227 12640.17 76.42 54570.90 88888.00 2015-08-15 06:06:08.000 227 12640.15 76.40 54570.90 88888.00 2015-08-15 06:06:08.125 227 12640.12 76.35 54570.93 88888.00 2015-08-15 06:06:08.250 227 12640.10 76.38 54570.93 88888.00 2015-08-15 06:06:08.375 227 12640.15 76.40 54570.95 88888.00 2015-08-15 06:06:08.500 227 12640.20 76.38 54570.90 88888.00 2015-08-15 06:06:08.625 227 12640.17 76.40 54570.93 88888.00 2015-08-15 06:06:08.750 227 12640.17 76.45 54570.95 88888.00 2015-08-15 06:06:08.875 227 12640.12 76.40 54570.93 88888.00 2015-08-15 06:06:09.000 227 12640.17 76.40 54570.95 88888.00 2015-08-15 06:06:09.125 227 12640.17 76.40 54570.95 88888.00 2015-08-15 06:06:09.250 227 12640.20 76.40 54570.93 88888.00 2015-08-15 06:06:09.375 227 12640.20 76.42 54570.95 88888.00 2015-08-15 06:06:09.500 227 12640.23 76.42 54570.97 88888.00 2015-08-15 06:06:09.625 227 12640.25 76.42 54570.97 88888.00 2015-08-15 06:06:09.750 227 12640.20 76.42 54570.97 88888.00 2015-08-15 06:06:09.875 227 12640.17 76.38 54570.95 88888.00 2015-08-15 06:06:10.000 227 12640.17 76.42 54570.97 88888.00 2015-08-15 06:06:10.125 227 12640.20 76.45 54570.97 88888.00 2015-08-15 06:06:10.250 227 12640.15 76.42 54570.95 88888.00 2015-08-15 06:06:10.375 227 12640.17 76.42 54570.93 88888.00 2015-08-15 06:06:10.500 227 12640.20 76.42 54570.90 88888.00 2015-08-15 06:06:10.625 227 12640.17 76.40 54570.90 88888.00 2015-08-15 06:06:10.750 227 12640.20 76.45 54570.93 88888.00 2015-08-15 06:06:10.875 227 12640.17 76.47 54570.90 88888.00 2015-08-15 06:06:11.000 227 12640.10 76.45 54570.90 88888.00 2015-08-15 06:06:11.125 227 12640.10 76.45 54570.90 88888.00 2015-08-15 06:06:11.250 227 12640.15 76.45 54570.93 88888.00 2015-08-15 06:06:11.375 227 12640.17 76.47 54570.95 88888.00 2015-08-15 06:06:11.500 227 12640.12 76.47 54570.95 88888.00 2015-08-15 06:06:11.625 227 12640.10 76.47 54570.93 88888.00 2015-08-15 06:06:11.750 227 12640.15 76.47 54570.90 88888.00 2015-08-15 06:06:11.875 227 12640.15 76.47 54570.90 88888.00 2015-08-15 06:06:12.000 227 12640.12 76.47 54570.90 88888.00 2015-08-15 06:06:12.125 227 12640.12 76.50 54570.93 88888.00 2015-08-15 06:06:12.250 227 12640.08 76.47 54570.90 88888.00 2015-08-15 06:06:12.375 227 12640.10 76.47 54570.88 88888.00 2015-08-15 06:06:12.500 227 12640.12 76.50 54570.93 88888.00 2015-08-15 06:06:12.625 227 12640.12 76.50 54570.95 88888.00 2015-08-15 06:06:12.750 227 12640.12 76.50 54570.93 88888.00 2015-08-15 06:06:12.875 227 12640.15 76.50 54570.90 88888.00 2015-08-15 06:06:13.000 227 12640.15 76.50 54570.93 88888.00 2015-08-15 06:06:13.125 227 12640.17 76.50 54570.90 88888.00 2015-08-15 06:06:13.250 227 12640.17 76.47 54570.90 88888.00 2015-08-15 06:06:13.375 227 12640.17 76.47 54570.90 88888.00 2015-08-15 06:06:13.500 227 12640.20 76.47 54570.85 88888.00 2015-08-15 06:06:13.625 227 12640.23 76.47 54570.85 88888.00 2015-08-15 06:06:13.750 227 12640.23 76.50 54570.88 88888.00 2015-08-15 06:06:13.875 227 12640.23 76.50 54570.90 88888.00 2015-08-15 06:06:14.000 227 12640.20 76.53 54570.90 88888.00 2015-08-15 06:06:14.125 227 12640.20 76.47 54570.93 88888.00 2015-08-15 06:06:14.250 227 12640.20 76.50 54570.93 88888.00 2015-08-15 06:06:14.375 227 12640.25 76.53 54570.90 88888.00 2015-08-15 06:06:14.500 227 12640.25 76.50 54570.88 88888.00 2015-08-15 06:06:14.625 227 12640.25 76.53 54570.90 88888.00 2015-08-15 06:06:14.750 227 12640.27 76.53 54570.90 88888.00 2015-08-15 06:06:14.875 227 12640.27 76.53 54570.93 88888.00 2015-08-15 06:06:15.000 227 12640.27 76.55 54570.90 88888.00 2015-08-15 06:06:15.125 227 12640.27 76.58 54570.90 88888.00 2015-08-15 06:06:15.250 227 12640.20 76.53 54570.93 88888.00 2015-08-15 06:06:15.375 227 12640.23 76.55 54570.93 88888.00 2015-08-15 06:06:15.500 227 12640.25 76.53 54570.90 88888.00 2015-08-15 06:06:15.625 227 12640.27 76.55 54570.90 88888.00 2015-08-15 06:06:15.750 227 12640.27 76.55 54570.93 88888.00 2015-08-15 06:06:15.875 227 12640.27 76.55 54570.95 88888.00 2015-08-15 06:06:16.000 227 12640.25 76.55 54570.93 88888.00 2015-08-15 06:06:16.125 227 12640.27 76.58 54570.93 88888.00 2015-08-15 06:06:16.250 227 12640.20 76.53 54570.90 88888.00 2015-08-15 06:06:16.375 227 12640.17 76.53 54570.90 88888.00 2015-08-15 06:06:16.500 227 12640.20 76.58 54570.93 88888.00 2015-08-15 06:06:16.625 227 12640.23 76.60 54570.95 88888.00 2015-08-15 06:06:16.750 227 12640.20 76.58 54570.95 88888.00 2015-08-15 06:06:16.875 227 12640.25 76.60 54570.90 88888.00 2015-08-15 06:06:17.000 227 12640.27 76.62 54570.93 88888.00 2015-08-15 06:06:17.125 227 12640.17 76.58 54570.90 88888.00 2015-08-15 06:06:17.250 227 12640.15 76.58 54570.90 88888.00 2015-08-15 06:06:17.375 227 12640.23 76.62 54570.90 88888.00 2015-08-15 06:06:17.500 227 12640.20 76.60 54570.90 88888.00 2015-08-15 06:06:17.625 227 12640.12 76.60 54570.90 88888.00 2015-08-15 06:06:17.750 227 12640.17 76.58 54570.90 88888.00 2015-08-15 06:06:17.875 227 12640.23 76.60 54570.90 88888.00 2015-08-15 06:06:18.000 227 12640.20 76.58 54570.90 88888.00 2015-08-15 06:06:18.125 227 12640.15 76.62 54570.90 88888.00 2015-08-15 06:06:18.250 227 12640.15 76.60 54570.93 88888.00 2015-08-15 06:06:18.375 227 12640.17 76.62 54570.93 88888.00 2015-08-15 06:06:18.500 227 12640.20 76.62 54570.90 88888.00 2015-08-15 06:06:18.625 227 12640.15 76.60 54570.90 88888.00 2015-08-15 06:06:18.750 227 12640.23 76.60 54570.88 88888.00 2015-08-15 06:06:18.875 227 12640.27 76.60 54570.90 88888.00 2015-08-15 06:06:19.000 227 12640.30 76.60 54570.88 88888.00 2015-08-15 06:06:19.125 227 12640.27 76.62 54570.85 88888.00 2015-08-15 06:06:19.250 227 12640.17 76.60 54570.88 88888.00 2015-08-15 06:06:19.375 227 12640.17 76.60 54570.88 88888.00 2015-08-15 06:06:19.500 227 12640.25 76.62 54570.90 88888.00 2015-08-15 06:06:19.625 227 12640.33 76.62 54570.90 88888.00 2015-08-15 06:06:19.750 227 12640.33 76.60 54570.90 88888.00 2015-08-15 06:06:19.875 227 12640.27 76.62 54570.90 88888.00 2015-08-15 06:06:20.000 227 12640.27 76.62 54570.90 88888.00 2015-08-15 06:06:20.125 227 12640.33 76.67 54570.93 88888.00 2015-08-15 06:06:20.250 227 12640.27 76.65 54570.90 88888.00 2015-08-15 06:06:20.375 227 12640.25 76.62 54570.88 88888.00 2015-08-15 06:06:20.500 227 12640.25 76.65 54570.88 88888.00 2015-08-15 06:06:20.625 227 12640.30 76.65 54570.90 88888.00 2015-08-15 06:06:20.750 227 12640.35 76.62 54570.88 88888.00 2015-08-15 06:06:20.875 227 12640.30 76.62 54570.88 88888.00 2015-08-15 06:06:21.000 227 12640.30 76.60 54570.88 88888.00 2015-08-15 06:06:21.125 227 12640.30 76.62 54570.90 88888.00 2015-08-15 06:06:21.250 227 12640.25 76.65 54570.90 88888.00 2015-08-15 06:06:21.375 227 12640.27 76.67 54570.90 88888.00 2015-08-15 06:06:21.500 227 12640.27 76.67 54570.90 88888.00 2015-08-15 06:06:21.625 227 12640.33 76.65 54570.90 88888.00 2015-08-15 06:06:21.750 227 12640.30 76.65 54570.88 88888.00 2015-08-15 06:06:21.875 227 12640.30 76.65 54570.88 88888.00 2015-08-15 06:06:22.000 227 12640.30 76.65 54570.88 88888.00 2015-08-15 06:06:22.125 227 12640.25 76.65 54570.88 88888.00 2015-08-15 06:06:22.250 227 12640.23 76.62 54570.90 88888.00 2015-08-15 06:06:22.375 227 12640.25 76.65 54570.90 88888.00 2015-08-15 06:06:22.500 227 12640.30 76.67 54570.90 88888.00 2015-08-15 06:06:22.625 227 12640.33 76.67 54570.88 88888.00 2015-08-15 06:06:22.750 227 12640.30 76.65 54570.88 88888.00 2015-08-15 06:06:22.875 227 12640.30 76.67 54570.85 88888.00 2015-08-15 06:06:23.000 227 12640.27 76.70 54570.88 88888.00 2015-08-15 06:06:23.125 227 12640.30 76.67 54570.88 88888.00 2015-08-15 06:06:23.250 227 12640.33 76.62 54570.85 88888.00 2015-08-15 06:06:23.375 227 12640.30 76.62 54570.88 88888.00 2015-08-15 06:06:23.500 227 12640.30 76.62 54570.88 88888.00 2015-08-15 06:06:23.625 227 12640.27 76.62 54570.88 88888.00 2015-08-15 06:06:23.750 227 12640.25 76.65 54570.90 88888.00 2015-08-15 06:06:23.875 227 12640.25 76.67 54570.88 88888.00 2015-08-15 06:06:24.000 227 12640.27 76.70 54570.88 88888.00 2015-08-15 06:06:24.125 227 12640.35 76.65 54570.90 88888.00 2015-08-15 06:06:24.250 227 12640.30 76.62 54570.88 88888.00 2015-08-15 06:06:24.375 227 12640.33 76.65 54570.90 88888.00 2015-08-15 06:06:24.500 227 12640.35 76.67 54570.88 88888.00 2015-08-15 06:06:24.625 227 12640.30 76.70 54570.90 88888.00 2015-08-15 06:06:24.750 227 12640.23 76.72 54570.90 88888.00 2015-08-15 06:06:24.875 227 12640.27 76.72 54570.88 88888.00 2015-08-15 06:06:25.000 227 12640.33 76.70 54570.85 88888.00 2015-08-15 06:06:25.125 227 12640.35 76.67 54570.85 88888.00 2015-08-15 06:06:25.250 227 12640.30 76.67 54570.90 88888.00 2015-08-15 06:06:25.375 227 12640.30 76.72 54570.90 88888.00 2015-08-15 06:06:25.500 227 12640.27 76.72 54570.88 88888.00 2015-08-15 06:06:25.625 227 12640.30 76.75 54570.90 88888.00 2015-08-15 06:06:25.750 227 12640.30 76.72 54570.88 88888.00 2015-08-15 06:06:25.875 227 12640.25 76.70 54570.85 88888.00 2015-08-15 06:06:26.000 227 12640.25 76.70 54570.85 88888.00 2015-08-15 06:06:26.125 227 12640.25 76.70 54570.90 88888.00 2015-08-15 06:06:26.250 227 12640.27 76.72 54570.88 88888.00 2015-08-15 06:06:26.375 227 12640.27 76.72 54570.85 88888.00 2015-08-15 06:06:26.500 227 12640.25 76.70 54570.85 88888.00 2015-08-15 06:06:26.625 227 12640.20 76.70 54570.85 88888.00 2015-08-15 06:06:26.750 227 12640.17 76.72 54570.88 88888.00 2015-08-15 06:06:26.875 227 12640.25 76.75 54570.93 88888.00 2015-08-15 06:06:27.000 227 12640.27 76.75 54570.93 88888.00 2015-08-15 06:06:27.125 227 12640.33 76.72 54570.93 88888.00 2015-08-15 06:06:27.250 227 12640.27 76.70 54570.93 88888.00 2015-08-15 06:06:27.375 227 12640.25 76.75 54570.93 88888.00 2015-08-15 06:06:27.500 227 12640.27 76.75 54570.90 88888.00 2015-08-15 06:06:27.625 227 12640.33 76.72 54570.90 88888.00 2015-08-15 06:06:27.750 227 12640.40 76.75 54570.90 88888.00 2015-08-15 06:06:27.875 227 12640.38 76.75 54570.90 88888.00 2015-08-15 06:06:28.000 227 12640.35 76.75 54570.90 88888.00 2015-08-15 06:06:28.125 227 12640.33 76.75 54570.93 88888.00 2015-08-15 06:06:28.250 227 12640.33 76.72 54570.90 88888.00 2015-08-15 06:06:28.375 227 12640.30 76.72 54570.90 88888.00 2015-08-15 06:06:28.500 227 12640.33 76.72 54570.88 88888.00 2015-08-15 06:06:28.625 227 12640.35 76.72 54570.90 88888.00 2015-08-15 06:06:28.750 227 12640.30 76.75 54570.90 88888.00 2015-08-15 06:06:28.875 227 12640.30 76.78 54570.93 88888.00 2015-08-15 06:06:29.000 227 12640.38 76.75 54570.93 88888.00 2015-08-15 06:06:29.125 227 12640.33 76.75 54570.90 88888.00 2015-08-15 06:06:29.250 227 12640.25 76.72 54570.90 88888.00 2015-08-15 06:06:29.375 227 12640.27 76.78 54570.90 88888.00 2015-08-15 06:06:29.500 227 12640.35 76.80 54570.88 88888.00 2015-08-15 06:06:29.625 227 12640.42 76.78 54570.88 88888.00 2015-08-15 06:06:29.750 227 12640.45 76.80 54570.95 88888.00 2015-08-15 06:06:29.875 227 12640.38 76.80 54570.95 88888.00 2015-08-15 06:06:30.000 227 12640.35 76.80 54570.88 88888.00 2015-08-15 06:06:30.125 227 12640.33 76.78 54570.88 88888.00 2015-08-15 06:06:30.250 227 12640.30 76.75 54570.93 88888.00 2015-08-15 06:06:30.375 227 12640.30 76.75 54570.93 88888.00 2015-08-15 06:06:30.500 227 12640.30 76.78 54570.90 88888.00 2015-08-15 06:06:30.625 227 12640.33 76.78 54570.90 88888.00 2015-08-15 06:06:30.750 227 12640.27 76.78 54570.93 88888.00 2015-08-15 06:06:30.875 227 12640.20 76.78 54570.93 88888.00 2015-08-15 06:06:31.000 227 12640.25 76.75 54570.88 88888.00 2015-08-15 06:06:31.125 227 12640.27 76.75 54570.90 88888.00 2015-08-15 06:06:31.250 227 12640.25 76.72 54570.90 88888.00 2015-08-15 06:06:31.375 227 12640.27 76.72 54570.90 88888.00 2015-08-15 06:06:31.500 227 12640.33 76.78 54570.90 88888.00 2015-08-15 06:06:31.625 227 12640.33 76.78 54570.90 88888.00 2015-08-15 06:06:31.750 227 12640.33 76.78 54570.93 88888.00 2015-08-15 06:06:31.875 227 12640.27 76.78 54570.95 88888.00 2015-08-15 06:06:32.000 227 12640.25 76.78 54570.90 88888.00 2015-08-15 06:06:32.125 227 12640.33 76.80 54570.90 88888.00 2015-08-15 06:06:32.250 227 12640.35 76.78 54570.93 88888.00 2015-08-15 06:06:32.375 227 12640.35 76.78 54570.90 88888.00 2015-08-15 06:06:32.500 227 12640.25 76.72 54570.88 88888.00 2015-08-15 06:06:32.625 227 12640.23 76.75 54570.93 88888.00 2015-08-15 06:06:32.750 227 12640.27 76.80 54570.95 88888.00 2015-08-15 06:06:32.875 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:33.000 227 12640.33 76.78 54570.88 88888.00 2015-08-15 06:06:33.125 227 12640.33 76.78 54570.90 88888.00 2015-08-15 06:06:33.250 227 12640.27 76.78 54570.90 88888.00 2015-08-15 06:06:33.375 227 12640.30 76.78 54570.90 88888.00 2015-08-15 06:06:33.500 227 12640.27 76.78 54570.90 88888.00 2015-08-15 06:06:33.625 227 12640.23 76.75 54570.93 88888.00 2015-08-15 06:06:33.750 227 12640.20 76.78 54570.95 88888.00 2015-08-15 06:06:33.875 227 12640.20 76.80 54570.95 88888.00 2015-08-15 06:06:34.000 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:34.125 227 12640.30 76.78 54570.90 88888.00 2015-08-15 06:06:34.250 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:34.375 227 12640.25 76.80 54570.93 88888.00 2015-08-15 06:06:34.500 227 12640.27 76.83 54570.93 88888.00 2015-08-15 06:06:34.625 227 12640.23 76.80 54570.93 88888.00 2015-08-15 06:06:34.750 227 12640.23 76.80 54570.95 88888.00 2015-08-15 06:06:34.875 227 12640.27 76.78 54570.90 88888.00 2015-08-15 06:06:35.000 227 12640.25 76.78 54570.90 88888.00 2015-08-15 06:06:35.125 227 12640.27 76.78 54570.93 88888.00 2015-08-15 06:06:35.250 227 12640.30 76.78 54570.90 88888.00 2015-08-15 06:06:35.375 227 12640.30 76.80 54570.93 88888.00 2015-08-15 06:06:35.500 227 12640.27 76.78 54570.95 88888.00 2015-08-15 06:06:35.625 227 12640.25 76.75 54570.90 88888.00 2015-08-15 06:06:35.750 227 12640.27 76.78 54570.88 88888.00 2015-08-15 06:06:35.875 227 12640.25 76.80 54570.93 88888.00 2015-08-15 06:06:36.000 227 12640.17 76.80 54570.93 88888.00 2015-08-15 06:06:36.125 227 12640.23 76.80 54570.95 88888.00 2015-08-15 06:06:36.250 227 12640.33 76.80 54570.93 88888.00 2015-08-15 06:06:36.375 227 12640.33 76.80 54570.90 88888.00 2015-08-15 06:06:36.500 227 12640.25 76.80 54570.90 88888.00 2015-08-15 06:06:36.625 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:36.750 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:36.875 227 12640.27 76.80 54570.90 88888.00 2015-08-15 06:06:37.000 227 12640.27 76.80 54570.88 88888.00 2015-08-15 06:06:37.125 227 12640.25 76.80 54570.90 88888.00 2015-08-15 06:06:37.250 227 12640.23 76.78 54570.93 88888.00 2015-08-15 06:06:37.375 227 12640.15 76.78 54570.88 88888.00 2015-08-15 06:06:37.500 227 12640.17 76.80 54570.85 88888.00 2015-08-15 06:06:37.625 227 12640.25 76.83 54570.85 88888.00 2015-08-15 06:06:37.750 227 12640.27 76.83 54570.85 88888.00 2015-08-15 06:06:37.875 227 12640.25 76.80 54570.88 88888.00 2015-08-15 06:06:38.000 227 12640.20 76.80 54570.88 88888.00 2015-08-15 06:06:38.125 227 12640.17 76.80 54570.88 88888.00 2015-08-15 06:06:38.250 227 12640.17 76.78 54570.88 88888.00 2015-08-15 06:06:38.375 227 12640.23 76.80 54570.88 88888.00 2015-08-15 06:06:38.500 227 12640.17 76.80 54570.88 88888.00 2015-08-15 06:06:38.625 227 12640.15 76.80 54570.88 88888.00 2015-08-15 06:06:38.750 227 12640.15 76.80 54570.88 88888.00 2015-08-15 06:06:38.875 227 12640.17 76.80 54570.88 88888.00 2015-08-15 06:06:39.000 227 12640.17 76.83 54570.88 88888.00 2015-08-15 06:06:39.125 227 12640.15 76.83 54570.88 88888.00 2015-08-15 06:06:39.250 227 12640.17 76.85 54570.93 88888.00 2015-08-15 06:06:39.375 227 12640.25 76.85 54570.93 88888.00 2015-08-15 06:06:39.500 227 12640.25 76.85 54570.88 88888.00 2015-08-15 06:06:39.625 227 12640.17 76.83 54570.90 88888.00 2015-08-15 06:06:39.750 227 12640.17 76.83 54570.93 88888.00 2015-08-15 06:06:39.875 227 12640.20 76.83 54570.88 88888.00 2015-08-15 06:06:40.000 227 12640.25 76.83 54570.88 88888.00 2015-08-15 06:06:40.125 227 12640.27 76.80 54570.88 88888.00 2015-08-15 06:06:40.250 227 12640.25 76.78 54570.88 88888.00 2015-08-15 06:06:40.375 227 12640.25 76.75 54570.88 88888.00 2015-08-15 06:06:40.500 227 12640.25 76.78 54570.93 88888.00 2015-08-15 06:06:40.625 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:40.750 227 12640.25 76.83 54570.93 88888.00 2015-08-15 06:06:40.875 227 12640.20 76.83 54570.95 88888.00 2015-08-15 06:06:41.000 227 12640.20 76.83 54570.90 88888.00 2015-08-15 06:06:41.125 227 12640.23 76.85 54570.90 88888.00 2015-08-15 06:06:41.250 227 12640.17 76.85 54570.90 88888.00 2015-08-15 06:06:41.375 227 12640.17 76.83 54570.90 88888.00 2015-08-15 06:06:41.500 227 12640.20 76.83 54570.90 88888.00 2015-08-15 06:06:41.625 227 12640.27 76.85 54570.90 88888.00 2015-08-15 06:06:41.750 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:41.875 227 12640.20 76.80 54570.93 88888.00 2015-08-15 06:06:42.000 227 12640.20 76.83 54570.93 88888.00 2015-08-15 06:06:42.125 227 12640.20 76.83 54570.90 88888.00 2015-08-15 06:06:42.250 227 12640.25 76.83 54570.90 88888.00 2015-08-15 06:06:42.375 227 12640.27 76.83 54570.93 88888.00 2015-08-15 06:06:42.500 227 12640.27 76.83 54570.93 88888.00 2015-08-15 06:06:42.625 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:42.750 227 12640.33 76.83 54570.93 88888.00 2015-08-15 06:06:42.875 227 12640.27 76.80 54570.90 88888.00 2015-08-15 06:06:43.000 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:43.125 227 12640.27 76.80 54570.95 88888.00 2015-08-15 06:06:43.250 227 12640.27 76.83 54570.95 88888.00 2015-08-15 06:06:43.375 227 12640.25 76.83 54570.95 88888.00 2015-08-15 06:06:43.500 227 12640.25 76.85 54570.95 88888.00 2015-08-15 06:06:43.625 227 12640.27 76.83 54570.93 88888.00 2015-08-15 06:06:43.750 227 12640.27 76.80 54570.95 88888.00 2015-08-15 06:06:43.875 227 12640.25 76.83 54570.95 88888.00 2015-08-15 06:06:44.000 227 12640.20 76.83 54570.93 88888.00 2015-08-15 06:06:44.125 227 12640.12 76.83 54570.88 88888.00 2015-08-15 06:06:44.250 227 12640.23 76.83 54570.85 88888.00 2015-08-15 06:06:44.375 227 12640.33 76.85 54570.88 88888.00 2015-08-15 06:06:44.500 227 12640.33 76.83 54570.90 88888.00 2015-08-15 06:06:44.625 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:44.750 227 12640.25 76.83 54570.90 88888.00 2015-08-15 06:06:44.875 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:06:45.000 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:06:45.125 227 12640.30 76.83 54570.90 88888.00 2015-08-15 06:06:45.250 227 12640.33 76.83 54570.90 88888.00 2015-08-15 06:06:45.375 227 12640.25 76.85 54570.93 88888.00 2015-08-15 06:06:45.500 227 12640.17 76.83 54570.93 88888.00 2015-08-15 06:06:45.625 227 12640.15 76.83 54570.95 88888.00 2015-08-15 06:06:45.750 227 12640.23 76.83 54570.93 88888.00 2015-08-15 06:06:45.875 227 12640.27 76.80 54570.90 88888.00 2015-08-15 06:06:46.000 227 12640.25 76.78 54570.90 88888.00 2015-08-15 06:06:46.125 227 12640.27 76.78 54570.88 88888.00 2015-08-15 06:06:46.250 227 12640.25 76.78 54570.88 88888.00 2015-08-15 06:06:46.375 227 12640.27 76.80 54570.90 88888.00 2015-08-15 06:06:46.500 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:06:46.625 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:46.750 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:46.875 227 12640.23 76.83 54570.90 88888.00 2015-08-15 06:06:47.000 227 12640.23 76.80 54570.88 88888.00 2015-08-15 06:06:47.125 227 12640.25 76.80 54570.90 88888.00 2015-08-15 06:06:47.250 227 12640.17 76.80 54570.93 88888.00 2015-08-15 06:06:47.375 227 12640.15 76.83 54570.90 88888.00 2015-08-15 06:06:47.500 227 12640.17 76.80 54570.88 88888.00 2015-08-15 06:06:47.625 227 12640.20 76.80 54570.90 88888.00 2015-08-15 06:06:47.750 227 12640.20 76.83 54570.93 88888.00 2015-08-15 06:06:47.875 227 12640.25 76.83 54570.90 88888.00 2015-08-15 06:06:48.000 227 12640.20 76.85 54570.88 88888.00 2015-08-15 06:06:48.125 227 12640.17 76.85 54570.90 88888.00 2015-08-15 06:06:48.250 227 12640.15 76.80 54570.88 88888.00 2015-08-15 06:06:48.375 227 12640.17 76.83 54570.90 88888.00 2015-08-15 06:06:48.500 227 12640.20 76.85 54570.93 88888.00 2015-08-15 06:06:48.625 227 12640.17 76.85 54570.93 88888.00 2015-08-15 06:06:48.750 227 12640.12 76.85 54570.90 88888.00 2015-08-15 06:06:48.875 227 12640.17 76.80 54570.90 88888.00 2015-08-15 06:06:49.000 227 12640.20 76.83 54570.85 88888.00 2015-08-15 06:06:49.125 227 12640.15 76.83 54570.88 88888.00 2015-08-15 06:06:49.250 227 12640.20 76.80 54570.90 88888.00 2015-08-15 06:06:49.375 227 12640.25 76.80 54570.90 88888.00 2015-08-15 06:06:49.500 227 12640.25 76.83 54570.90 88888.00 2015-08-15 06:06:49.625 227 12640.30 76.83 54570.90 88888.00 2015-08-15 06:06:49.750 227 12640.33 76.85 54570.90 88888.00 2015-08-15 06:06:49.875 227 12640.30 76.83 54570.90 88888.00 2015-08-15 06:06:50.000 227 12640.33 76.83 54570.90 88888.00 2015-08-15 06:06:50.125 227 12640.33 76.83 54570.93 88888.00 2015-08-15 06:06:50.250 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:50.375 227 12640.23 76.83 54570.90 88888.00 2015-08-15 06:06:50.500 227 12640.25 76.85 54570.88 88888.00 2015-08-15 06:06:50.625 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:06:50.750 227 12640.25 76.78 54570.85 88888.00 2015-08-15 06:06:50.875 227 12640.23 76.78 54570.85 88888.00 2015-08-15 06:06:51.000 227 12640.25 76.83 54570.88 88888.00 2015-08-15 06:06:51.125 227 12640.23 76.80 54570.90 88888.00 2015-08-15 06:06:51.250 227 12640.25 76.80 54570.90 88888.00 2015-08-15 06:06:51.375 227 12640.25 76.83 54570.85 88888.00 2015-08-15 06:06:51.500 227 12640.27 76.83 54570.85 88888.00 2015-08-15 06:06:51.625 227 12640.25 76.83 54570.88 88888.00 2015-08-15 06:06:51.750 227 12640.25 76.80 54570.90 88888.00 2015-08-15 06:06:51.875 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:06:52.000 227 12640.30 76.83 54570.85 88888.00 2015-08-15 06:06:52.125 227 12640.27 76.80 54570.85 88888.00 2015-08-15 06:06:52.250 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:06:52.375 227 12640.35 76.83 54570.85 88888.00 2015-08-15 06:06:52.500 227 12640.40 76.80 54570.88 88888.00 2015-08-15 06:06:52.625 227 12640.38 76.80 54570.90 88888.00 2015-08-15 06:06:52.750 227 12640.27 76.80 54570.93 88888.00 2015-08-15 06:06:52.875 227 12640.27 76.80 54570.90 88888.00 2015-08-15 06:06:53.000 227 12640.27 76.83 54570.90 88888.00 2015-08-15 06:06:53.125 227 12640.30 76.80 54570.88 88888.00 2015-08-15 06:06:53.250 227 12640.30 76.78 54570.90 88888.00 2015-08-15 06:06:53.375 227 12640.33 76.80 54570.90 88888.00 2015-08-15 06:06:53.500 227 12640.33 76.80 54570.88 88888.00 2015-08-15 06:06:53.625 227 12640.35 76.80 54570.88 88888.00 2015-08-15 06:06:53.750 227 12640.35 76.80 54570.88 88888.00 2015-08-15 06:06:53.875 227 12640.30 76.80 54570.88 88888.00 2015-08-15 06:06:54.000 227 12640.27 76.80 54570.85 88888.00 2015-08-15 06:06:54.125 227 12640.27 76.80 54570.88 88888.00 2015-08-15 06:06:54.250 227 12640.27 76.85 54570.90 88888.00 2015-08-15 06:06:54.375 227 12640.30 76.85 54570.88 88888.00 2015-08-15 06:06:54.500 227 12640.35 76.83 54570.88 88888.00 2015-08-15 06:06:54.625 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:06:54.750 227 12640.35 76.83 54570.90 88888.00 2015-08-15 06:06:54.875 227 12640.40 76.83 54570.90 88888.00 2015-08-15 06:06:55.000 227 12640.40 76.80 54570.85 88888.00 2015-08-15 06:06:55.125 227 12640.40 76.80 54570.85 88888.00 2015-08-15 06:06:55.250 227 12640.30 76.78 54570.85 88888.00 2015-08-15 06:06:55.375 227 12640.30 76.80 54570.85 88888.00 2015-08-15 06:06:55.500 227 12640.33 76.80 54570.88 88888.00 2015-08-15 06:06:55.625 227 12640.30 76.80 54570.88 88888.00 2015-08-15 06:06:55.750 227 12640.27 76.80 54570.88 88888.00 2015-08-15 06:06:55.875 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:06:56.000 227 12640.33 76.80 54570.88 88888.00 2015-08-15 06:06:56.125 227 12640.35 76.80 54570.90 88888.00 2015-08-15 06:06:56.250 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:06:56.375 227 12640.30 76.83 54570.85 88888.00 2015-08-15 06:06:56.500 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:06:56.625 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:06:56.750 227 12640.35 76.83 54570.85 88888.00 2015-08-15 06:06:56.875 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:06:57.000 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:06:57.125 227 12640.20 76.83 54570.85 88888.00 2015-08-15 06:06:57.250 227 12640.25 76.83 54570.88 88888.00 2015-08-15 06:06:57.375 227 12640.33 76.83 54570.90 88888.00 2015-08-15 06:06:57.500 227 12640.30 76.80 54570.88 88888.00 2015-08-15 06:06:57.625 227 12640.25 76.80 54570.88 88888.00 2015-08-15 06:06:57.750 227 12640.25 76.85 54570.85 88888.00 2015-08-15 06:06:57.875 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:06:58.000 227 12640.35 76.80 54570.88 88888.00 2015-08-15 06:06:58.125 227 12640.38 76.83 54570.88 88888.00 2015-08-15 06:06:58.250 227 12640.38 76.83 54570.90 88888.00 2015-08-15 06:06:58.375 227 12640.33 76.83 54570.90 88888.00 2015-08-15 06:06:58.500 227 12640.30 76.80 54570.88 88888.00 2015-08-15 06:06:58.625 227 12640.35 76.80 54570.90 88888.00 2015-08-15 06:06:58.750 227 12640.42 76.83 54570.88 88888.00 2015-08-15 06:06:58.875 227 12640.35 76.83 54570.85 88888.00 2015-08-15 06:06:59.000 227 12640.30 76.80 54570.85 88888.00 2015-08-15 06:06:59.125 227 12640.35 76.83 54570.85 88888.00 2015-08-15 06:06:59.250 227 12640.35 76.80 54570.85 88888.00 2015-08-15 06:06:59.375 227 12640.38 76.83 54570.85 88888.00 2015-08-15 06:06:59.500 227 12640.38 76.85 54570.88 88888.00 2015-08-15 06:06:59.625 227 12640.38 76.85 54570.88 88888.00 2015-08-15 06:06:59.750 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:06:59.875 227 12640.30 76.85 54570.90 88888.00 2015-08-15 06:07:00.000 227 12640.30 76.85 54570.90 88888.00 2015-08-15 06:07:00.125 227 12640.35 76.83 54570.88 88888.00 2015-08-15 06:07:00.250 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:07:00.375 227 12640.30 76.83 54570.90 88888.00 2015-08-15 06:07:00.500 227 12640.33 76.85 54570.93 88888.00 2015-08-15 06:07:00.625 227 12640.33 76.83 54570.90 88888.00 2015-08-15 06:07:00.750 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:07:00.875 227 12640.38 76.80 54570.88 88888.00 2015-08-15 06:07:01.000 227 12640.38 76.80 54570.88 88888.00 2015-08-15 06:07:01.125 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:07:01.250 227 12640.30 76.85 54570.90 88888.00 2015-08-15 06:07:01.375 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:07:01.500 227 12640.33 76.85 54570.88 88888.00 2015-08-15 06:07:01.625 227 12640.35 76.83 54570.88 88888.00 2015-08-15 06:07:01.750 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:07:01.875 227 12640.27 76.85 54570.88 88888.00 2015-08-15 06:07:02.000 227 12640.25 76.83 54570.85 88888.00 2015-08-15 06:07:02.125 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:07:02.250 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:07:02.375 227 12640.33 76.80 54570.88 88888.00 2015-08-15 06:07:02.500 227 12640.30 76.80 54570.85 88888.00 2015-08-15 06:07:02.625 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:07:02.750 227 12640.33 76.85 54570.85 88888.00 2015-08-15 06:07:02.875 227 12640.33 76.85 54570.85 88888.00 2015-08-15 06:07:03.000 227 12640.38 76.83 54570.82 88888.00 2015-08-15 06:07:03.125 227 12640.38 76.83 54570.85 88888.00 2015-08-15 06:07:03.250 227 12640.27 76.80 54570.85 88888.00 2015-08-15 06:07:03.375 227 12640.27 76.85 54570.88 88888.00 2015-08-15 06:07:03.500 227 12640.33 76.88 54570.90 88888.00 2015-08-15 06:07:03.625 227 12640.38 76.85 54570.90 88888.00 2015-08-15 06:07:03.750 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:07:03.875 227 12640.20 76.85 54570.88 88888.00 2015-08-15 06:07:04.000 227 12640.20 76.85 54570.88 88888.00 2015-08-15 06:07:04.125 227 12640.17 76.88 54570.88 88888.00 2015-08-15 06:07:04.250 227 12640.27 76.88 54570.88 88888.00 2015-08-15 06:07:04.375 227 12640.40 76.85 54570.88 88888.00 2015-08-15 06:07:04.500 227 12640.42 76.85 54570.88 88888.00 2015-08-15 06:07:04.625 227 12640.35 76.85 54570.85 88888.00 2015-08-15 06:07:04.750 227 12640.30 76.83 54570.82 88888.00 2015-08-15 06:07:04.875 227 12640.30 76.83 54570.85 88888.00 2015-08-15 06:07:05.000 227 12640.30 76.83 54570.85 88888.00 2015-08-15 06:07:05.125 227 12640.33 76.83 54570.88 88888.00 2015-08-15 06:07:05.250 227 12640.30 76.83 54570.88 88888.00 2015-08-15 06:07:05.375 227 12640.27 76.80 54570.82 88888.00 2015-08-15 06:07:05.500 227 12640.25 76.83 54570.85 88888.00 2015-08-15 06:07:05.625 227 12640.33 76.85 54570.85 88888.00 2015-08-15 06:07:05.750 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:05.875 227 12640.33 76.85 54570.82 88888.00 2015-08-15 06:07:06.000 227 12640.30 76.83 54570.80 88888.00 2015-08-15 06:07:06.125 227 12640.35 76.83 54570.82 88888.00 2015-08-15 06:07:06.250 227 12640.38 76.83 54570.88 88888.00 2015-08-15 06:07:06.375 227 12640.38 76.80 54570.88 88888.00 2015-08-15 06:07:06.500 227 12640.35 76.83 54570.82 88888.00 2015-08-15 06:07:06.625 227 12640.35 76.83 54570.82 88888.00 2015-08-15 06:07:06.750 227 12640.35 76.85 54570.80 88888.00 2015-08-15 06:07:06.875 227 12640.40 76.83 54570.80 88888.00 2015-08-15 06:07:07.000 227 12640.40 76.85 54570.80 88888.00 2015-08-15 06:07:07.125 227 12640.35 76.85 54570.82 88888.00 2015-08-15 06:07:07.250 227 12640.33 76.83 54570.85 88888.00 2015-08-15 06:07:07.375 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:07.500 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:07.625 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:07.750 227 12640.35 76.88 54570.82 88888.00 2015-08-15 06:07:07.875 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:08.000 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:08.125 227 12640.40 76.85 54570.85 88888.00 2015-08-15 06:07:08.250 227 12640.38 76.88 54570.85 88888.00 2015-08-15 06:07:08.375 227 12640.42 76.85 54570.82 88888.00 2015-08-15 06:07:08.500 227 12640.38 76.85 54570.80 88888.00 2015-08-15 06:07:08.625 227 12640.35 76.85 54570.82 88888.00 2015-08-15 06:07:08.750 227 12640.35 76.85 54570.85 88888.00 2015-08-15 06:07:08.875 227 12640.38 76.88 54570.85 88888.00 2015-08-15 06:07:09.000 227 12640.38 76.85 54570.85 88888.00 2015-08-15 06:07:09.125 227 12640.35 76.85 54570.85 88888.00 2015-08-15 06:07:09.250 227 12640.27 76.83 54570.88 88888.00 2015-08-15 06:07:09.375 227 12640.25 76.85 54570.88 88888.00 2015-08-15 06:07:09.500 227 12640.27 76.85 54570.88 88888.00 2015-08-15 06:07:09.625 227 12640.33 76.90 54570.88 88888.00 2015-08-15 06:07:09.750 227 12640.33 76.88 54570.85 88888.00 2015-08-15 06:07:09.875 227 12640.35 76.85 54570.88 88888.00 2015-08-15 06:07:10.000 227 12640.33 76.85 54570.82 88888.00 2015-08-15 06:07:10.125 227 12640.30 76.85 54570.82 88888.00 2015-08-15 06:07:10.250 227 12640.30 76.80 54570.85 88888.00 2015-08-15 06:07:10.375 227 12640.40 76.80 54570.85 88888.00 2015-08-15 06:07:10.500 227 12640.42 76.85 54570.85 88888.00 2015-08-15 06:07:10.625 227 12640.40 76.83 54570.85 88888.00 2015-08-15 06:07:10.750 227 12640.35 76.83 54570.88 88888.00 2015-08-15 06:07:10.875 227 12640.38 76.83 54570.85 88888.00 2015-08-15 06:07:11.000 227 12640.40 76.83 54570.85 88888.00 2015-08-15 06:07:11.125 227 12640.40 76.83 54570.88 88888.00 2015-08-15 06:07:11.250 227 12640.35 76.80 54570.85 88888.00 2015-08-15 06:07:11.375 227 12640.40 76.83 54570.85 88888.00 2015-08-15 06:07:11.500 227 12640.40 76.83 54570.88 88888.00 2015-08-15 06:07:11.625 227 12640.40 76.83 54570.90 88888.00 2015-08-15 06:07:11.750 227 12640.35 76.83 54570.88 88888.00 2015-08-15 06:07:11.875 227 12640.40 76.83 54570.88 88888.00 2015-08-15 06:07:12.000 227 12640.42 76.83 54570.85 88888.00 2015-08-15 06:07:12.125 227 12640.45 76.83 54570.85 88888.00 2015-08-15 06:07:12.250 227 12640.35 76.83 54570.88 88888.00 2015-08-15 06:07:12.375 227 12640.35 76.83 54570.85 88888.00 2015-08-15 06:07:12.500 227 12640.38 76.80 54570.85 88888.00 2015-08-15 06:07:12.625 227 12640.38 76.83 54570.85 88888.00 2015-08-15 06:07:12.750 227 12640.45 76.85 54570.85 88888.00 2015-08-15 06:07:12.875 227 12640.45 76.80 54570.82 88888.00 2015-08-15 06:07:13.000 227 12640.40 76.78 54570.80 88888.00 2015-08-15 06:07:13.125 227 12640.38 76.78 54570.80 88888.00 2015-08-15 06:07:13.250 227 12640.40 76.83 54570.85 88888.00 2015-08-15 06:07:13.375 227 12640.38 76.83 54570.85 88888.00 2015-08-15 06:07:13.500 227 12640.30 76.85 54570.82 88888.00 2015-08-15 06:07:13.625 227 12640.25 76.85 54570.82 88888.00 2015-08-15 06:07:13.750 227 12640.27 76.83 54570.82 88888.00 2015-08-15 06:07:13.875 227 12640.33 76.80 54570.85 88888.00 2015-08-15 06:07:14.000 227 12640.35 76.80 54570.80 88888.00 2015-08-15 06:07:14.125 227 12640.38 76.83 54570.80 88888.00 2015-08-15 06:07:14.250 227 12640.33 76.83 54570.82 88888.00 2015-08-15 06:07:14.375 227 12640.30 76.80 54570.80 88888.00 2015-08-15 06:07:14.500 227 12640.38 76.78 54570.82 88888.00 2015-08-15 06:07:14.625 227 12640.40 76.80 54570.82 88888.00 2015-08-15 06:07:14.750 227 12640.38 76.83 54570.85 88888.00 2015-08-15 06:07:14.875 227 12640.42 76.83 54570.88 88888.00 2015-08-15 06:07:15.000 227 12640.42 76.83 54570.85 88888.00 2015-08-15 06:07:15.125 227 12640.38 76.80 54570.82 88888.00 2015-08-15 06:07:15.250 227 12640.40 76.78 54570.85 88888.00 2015-08-15 06:07:15.375 227 12640.45 76.83 54570.85 88888.00 2015-08-15 06:07:15.500 227 12640.42 76.83 54570.85 88888.00 2015-08-15 06:07:15.625 227 12640.40 76.85 54570.82 88888.00 2015-08-15 06:07:15.750 227 12640.35 76.85 54570.82 88888.00 2015-08-15 06:07:15.875 227 12640.33 76.83 54570.82 88888.00 2015-08-15 06:07:16.000 227 12640.35 76.78 54570.80 88888.00 2015-08-15 06:07:16.125 227 12640.35 76.80 54570.85 88888.00 2015-08-15 06:07:16.250 227 12640.35 76.80 54570.82 88888.00 2015-08-15 06:07:16.375 227 12640.30 76.80 54570.80 88888.00 2015-08-15 06:07:16.500 227 12640.27 76.83 54570.82 88888.00 2015-08-15 06:07:16.625 227 12640.30 76.80 54570.80 88888.00 2015-08-15 06:07:16.750 227 12640.40 76.78 54570.82 88888.00 2015-08-15 06:07:16.875 227 12640.42 76.80 54570.82 88888.00 2015-08-15 06:07:17.000 227 12640.35 76.78 54570.85 88888.00 2015-08-15 06:07:17.125 227 12640.35 76.78 54570.85 88888.00 2015-08-15 06:07:17.250 227 12640.40 76.75 54570.82 88888.00 2015-08-15 06:07:17.375 227 12640.42 76.80 54570.82 88888.00 2015-08-15 06:07:17.500 227 12640.40 76.80 54570.80 88888.00 2015-08-15 06:07:17.625 227 12640.38 76.80 54570.85 88888.00 2015-08-15 06:07:17.750 227 12640.38 76.78 54570.85 88888.00 2015-08-15 06:07:17.875 227 12640.33 76.78 54570.82 88888.00 2015-08-15 06:07:18.000 227 12640.30 76.78 54570.82 88888.00 2015-08-15 06:07:18.125 227 12640.27 76.80 54570.85 88888.00 2015-08-15 06:07:18.250 227 12640.30 76.80 54570.88 88888.00 2015-08-15 06:07:18.375 227 12640.35 76.80 54570.88 88888.00 2015-08-15 06:07:18.500 227 12640.40 76.78 54570.82 88888.00 2015-08-15 06:07:18.625 227 12640.33 76.80 54570.82 88888.00 2015-08-15 06:07:18.750 227 12640.33 76.80 54570.85 88888.00 2015-08-15 06:07:18.875 227 12640.33 76.80 54570.82 88888.00 2015-08-15 06:07:19.000 227 12640.35 76.80 54570.82 88888.00 2015-08-15 06:07:19.125 227 12640.35 76.80 54570.85 88888.00 2015-08-15 06:07:19.250 227 12640.33 76.78 54570.88 88888.00 2015-08-15 06:07:19.375 227 12640.33 76.78 54570.85 88888.00 2015-08-15 06:07:19.500 227 12640.30 76.78 54570.85 88888.00 2015-08-15 06:07:19.625 227 12640.35 76.78 54570.82 88888.00 2015-08-15 06:07:19.750 227 12640.38 76.78 54570.82 88888.00 2015-08-15 06:07:19.875 227 12640.38 76.78 54570.82 88888.00 2015-08-15 06:07:20.000 227 12640.42 76.78 54570.82 88888.00 2015-08-15 06:07:20.125 227 12640.45 76.78 54570.85 88888.00 2015-08-15 06:07:20.250 227 12640.42 76.78 54570.85 88888.00 2015-08-15 06:07:20.375 227 12640.45 76.78 54570.85 88888.00 2015-08-15 06:07:20.500 227 12640.38 76.78 54570.82 88888.00 2015-08-15 06:07:20.625 227 12640.33 76.78 54570.80 88888.00 2015-08-15 06:07:20.750 227 12640.33 76.80 54570.80 88888.00 2015-08-15 06:07:20.875 227 12640.33 76.78 54570.82 88888.00 2015-08-15 06:07:21.000 227 12640.35 76.78 54570.80 88888.00 2015-08-15 06:07:21.125 227 12640.40 76.78 54570.82 88888.00 2015-08-15 06:07:21.250 227 12640.38 76.78 54570.82 88888.00 2015-08-15 06:07:21.375 227 12640.42 76.80 54570.82 88888.00 2015-08-15 06:07:21.500 227 12640.42 76.78 54570.82 88888.00 2015-08-15 06:07:21.625 227 12640.40 76.80 54570.82 88888.00 2015-08-15 06:07:21.750 227 12640.38 76.78 54570.85 88888.00 2015-08-15 06:07:21.875 227 12640.40 76.78 54570.82 88888.00 2015-08-15 06:07:22.000 227 12640.38 76.78 54570.80 88888.00 2015-08-15 06:07:22.125 227 12640.35 76.78 54570.85 88888.00 2015-08-15 06:07:22.250 227 12640.40 76.78 54570.85 88888.00 2015-08-15 06:07:22.375 227 12640.38 76.80 54570.85 88888.00 2015-08-15 06:07:22.500 227 12640.38 76.80 54570.85 88888.00 2015-08-15 06:07:22.625 227 12640.40 76.80 54570.85 88888.00 2015-08-15 06:07:22.750 227 12640.42 76.78 54570.82 88888.00 2015-08-15 06:07:22.875 227 12640.45 76.78 54570.82 88888.00 2015-08-15 06:07:23.000 227 12640.45 76.78 54570.82 88888.00 2015-08-15 06:07:23.125 227 12640.45 76.78 54570.82 88888.00 2015-08-15 06:07:23.250 227 12640.42 76.78 54570.82 88888.00 2015-08-15 06:07:23.375 227 12640.38 76.78 54570.85 88888.00 2015-08-15 06:07:23.500 227 12640.35 76.78 54570.85 88888.00 2015-08-15 06:07:23.625 227 12640.38 76.78 54570.88 88888.00 2015-08-15 06:07:23.750 227 12640.42 76.83 54570.88 88888.00 2015-08-15 06:07:23.875 227 12640.35 76.80 54570.85 88888.00 2015-08-15 06:07:24.000 227 12640.30 76.72 54570.85 88888.00 2015-08-15 06:07:24.125 227 12640.35 76.75 54570.85 88888.00 2015-08-15 06:07:24.250 227 12640.42 76.75 54570.85 88888.00 2015-08-15 06:07:24.375 227 12640.40 76.78 54570.85 88888.00 2015-08-15 06:07:24.500 227 12640.33 76.78 54570.85 88888.00 2015-08-15 06:07:24.625 227 12640.35 76.75 54570.82 88888.00 2015-08-15 06:07:24.750 227 12640.40 76.78 54570.85 88888.00 2015-08-15 06:07:24.875 227 12640.40 76.78 54570.88 88888.00 2015-08-15 06:07:25.000 227 12640.40 76.75 54570.88 88888.00 2015-08-15 06:07:25.125 227 12640.38 76.78 54570.90 88888.00 2015-08-15 06:07:25.250 227 12640.40 76.78 54570.90 88888.00 2015-08-15 06:07:25.375 227 12640.42 76.78 54570.85 88888.00 2015-08-15 06:07:25.500 227 12640.40 76.80 54570.85 88888.00 2015-08-15 06:07:25.625 227 12640.30 76.80 54570.85 88888.00 2015-08-15 06:07:25.750 227 12640.33 76.78 54570.85 88888.00 2015-08-15 06:07:25.875 227 12640.38 76.75 54570.82 88888.00 2015-08-15 06:07:26.000 227 12640.38 76.78 54570.85 88888.00 2015-08-15 06:07:26.125 227 12640.35 76.78 54570.88 88888.00 2015-08-15 06:07:26.250 227 12640.40 76.75 54570.88 88888.00 2015-08-15 06:07:26.375 227 12640.42 76.78 54570.88 88888.00 2015-08-15 06:07:26.500 227 12640.40 76.78 54570.88 88888.00 2015-08-15 06:07:26.625 227 12640.35 76.78 54570.85 88888.00 2015-08-15 06:07:26.750 227 12640.33 76.75 54570.82 88888.00 2015-08-15 06:07:26.875 227 12640.35 76.72 54570.82 88888.00 2015-08-15 06:07:27.000 227 12640.35 76.78 54570.82 88888.00 2015-08-15 06:07:27.125 227 12640.30 76.78 54570.82 88888.00 2015-08-15 06:07:27.250 227 12640.33 76.75 54570.82 88888.00 2015-08-15 06:07:27.375 227 12640.38 76.72 54570.82 88888.00 2015-08-15 06:07:27.500 227 12640.42 76.72 54570.82 88888.00 2015-08-15 06:07:27.625 227 12640.40 76.72 54570.82 88888.00 2015-08-15 06:07:27.750 227 12640.38 76.72 54570.82 88888.00 2015-08-15 06:07:27.875 227 12640.38 76.75 54570.82 88888.00 2015-08-15 06:07:28.000 227 12640.40 76.75 54570.82 88888.00 2015-08-15 06:07:28.125 227 12640.40 76.75 54570.85 88888.00 2015-08-15 06:07:28.250 227 12640.38 76.72 54570.88 88888.00 2015-08-15 06:07:28.375 227 12640.35 76.78 54570.85 88888.00 2015-08-15 06:07:28.500 227 12640.40 76.78 54570.82 88888.00 2015-08-15 06:07:28.625 227 12640.42 76.75 54570.85 88888.00 2015-08-15 06:07:28.750 227 12640.42 76.75 54570.85 88888.00 2015-08-15 06:07:28.875 227 12640.40 76.78 54570.85 88888.00 2015-08-15 06:07:29.000 227 12640.40 76.78 54570.82 88888.00 2015-08-15 06:07:29.125 227 12640.42 76.75 54570.82 88888.00 2015-08-15 06:07:29.250 227 12640.42 76.70 54570.80 88888.00 2015-08-15 06:07:29.375 227 12640.45 76.72 54570.82 88888.00 2015-08-15 06:07:29.500 227 12640.45 76.75 54570.82 88888.00 2015-08-15 06:07:29.625 227 12640.45 76.75 54570.85 88888.00 2015-08-15 06:07:29.750 227 12640.42 76.67 54570.82 88888.00 2015-08-15 06:07:29.875 227 12640.40 76.67 54570.82 88888.00 2015-08-15 06:07:30.000 227 12640.40 76.72 54570.82 88888.00 2015-08-15 06:07:30.125 227 12640.40 76.67 54570.82 88888.00 2015-08-15 06:07:30.250 227 12640.40 76.67 54570.82 88888.00 2015-08-15 06:07:30.375 227 12640.38 76.67 54570.85 88888.00 2015-08-15 06:07:30.500 227 12640.40 76.72 54570.82 88888.00 2015-08-15 06:07:30.625 227 12640.42 76.75 54570.85 88888.00 2015-08-15 06:07:30.750 227 12640.42 76.72 54570.82 88888.00 2015-08-15 06:07:30.875 227 12640.42 76.72 54570.78 88888.00 2015-08-15 06:07:31.000 227 12640.40 76.72 54570.82 88888.00 2015-08-15 06:07:31.125 227 12640.35 76.72 54570.85 88888.00 2015-08-15 06:07:31.250 227 12640.35 76.72 54570.85 88888.00 2015-08-15 06:07:31.375 227 12640.42 76.70 54570.85 88888.00 2015-08-15 06:07:31.500 227 12640.42 76.70 54570.82 88888.00 2015-08-15 06:07:31.625 227 12640.42 76.70 54570.80 88888.00 2015-08-15 06:07:31.750 227 12640.38 76.67 54570.80 88888.00 2015-08-15 06:07:31.875 227 12640.40 76.70 54570.78 88888.00 2015-08-15 06:07:32.000 227 12640.40 76.72 54570.80 88888.00 2015-08-15 06:07:32.125 227 12640.42 76.70 54570.82 88888.00 2015-08-15 06:07:32.250 227 12640.40 76.62 54570.80 88888.00 2015-08-15 06:07:32.375 227 12640.35 76.62 54570.80 88888.00 2015-08-15 06:07:32.500 227 12640.33 76.65 54570.80 88888.00 2015-08-15 06:07:32.625 227 12640.35 76.62 54570.80 88888.00 2015-08-15 06:07:32.750 227 12640.40 76.70 54570.80 88888.00 2015-08-15 06:07:32.875 227 12640.42 76.70 54570.82 88888.00 2015-08-15 06:07:33.000 227 12640.38 76.67 54570.82 88888.00 2015-08-15 06:07:33.125 227 12640.38 76.67 54570.82 88888.00 2015-08-15 06:07:33.250 227 12640.42 76.65 54570.82 88888.00 2015-08-15 06:07:33.375 227 12640.40 76.62 54570.82 88888.00 2015-08-15 06:07:33.500 227 12640.40 76.65 54570.82 88888.00 2015-08-15 06:07:33.625 227 12640.45 76.70 54570.82 88888.00 2015-08-15 06:07:33.750 227 12640.48 76.67 54570.85 88888.00 2015-08-15 06:07:33.875 227 12640.45 76.70 54570.85 88888.00 2015-08-15 06:07:34.000 227 12640.42 76.70 54570.88 88888.00 2015-08-15 06:07:34.125 227 12640.38 76.72 54570.85 88888.00 2015-08-15 06:07:34.250 227 12640.33 76.70 54570.82 88888.00 2015-08-15 06:07:34.375 227 12640.33 76.67 54570.85 88888.00 2015-08-15 06:07:34.500 227 12640.33 76.65 54570.82 88888.00 2015-08-15 06:07:34.625 227 12640.38 76.67 54570.85 88888.00 2015-08-15 06:07:34.750 227 12640.42 76.67 54570.85 88888.00 2015-08-15 06:07:34.875 227 12640.40 76.67 54570.85 88888.00 2015-08-15 06:07:35.000 227 12640.38 76.70 54570.82 88888.00 2015-08-15 06:07:35.125 227 12640.42 76.70 54570.82 88888.00 2015-08-15 06:07:35.250 227 12640.42 76.72 54570.85 88888.00 2015-08-15 06:07:35.375 227 12640.42 76.70 54570.85 88888.00 2015-08-15 06:07:35.500 227 12640.38 76.70 54570.85 88888.00 2015-08-15 06:07:35.625 227 12640.35 76.65 54570.82 88888.00 2015-08-15 06:07:35.750 227 12640.33 76.67 54570.82 88888.00 2015-08-15 06:07:35.875 227 12640.38 76.67 54570.82 88888.00 2015-08-15 06:07:36.000 227 12640.40 76.70 54570.82 88888.00 2015-08-15 06:07:36.125 227 12640.40 76.67 54570.85 88888.00 2015-08-15 06:07:36.250 227 12640.40 76.62 54570.80 88888.00 2015-08-15 06:07:36.375 227 12640.42 76.62 54570.80 88888.00 2015-08-15 06:07:36.500 227 12640.45 76.65 54570.82 88888.00 2015-08-15 06:07:36.625 227 12640.45 76.65 54570.82 88888.00 2015-08-15 06:07:36.750 227 12640.48 76.67 54570.82 88888.00 2015-08-15 06:07:36.875 227 12640.48 76.70 54570.85 88888.00 2015-08-15 06:07:37.000 227 12640.45 76.65 54570.82 88888.00 2015-08-15 06:07:37.125 227 12640.42 76.67 54570.80 88888.00 2015-08-15 06:07:37.250 227 12640.42 76.67 54570.80 88888.00 2015-08-15 06:07:37.375 227 12640.42 76.70 54570.82 88888.00 2015-08-15 06:07:37.500 227 12640.40 76.67 54570.85 88888.00 2015-08-15 06:07:37.625 227 12640.40 76.62 54570.85 88888.00 2015-08-15 06:07:37.750 227 12640.40 76.62 54570.80 88888.00 2015-08-15 06:07:37.875 227 12640.42 76.65 54570.80 88888.00 2015-08-15 06:07:38.000 227 12640.45 76.67 54570.78 88888.00 2015-08-15 06:07:38.125 227 12640.42 76.65 54570.80 88888.00 2015-08-15 06:07:38.250 227 12640.42 76.62 54570.82 88888.00 2015-08-15 06:07:38.375 227 12640.45 76.65 54570.85 88888.00 2015-08-15 06:07:38.500 227 12640.48 76.67 54570.85 88888.00 2015-08-15 06:07:38.625 227 12640.48 76.65 54570.82 88888.00 2015-08-15 06:07:38.750 227 12640.45 76.65 54570.82 88888.00 2015-08-15 06:07:38.875 227 12640.48 76.62 54570.82 88888.00 2015-08-15 06:07:39.000 227 12640.48 76.62 54570.82 88888.00 2015-08-15 06:07:39.125 227 12640.42 76.62 54570.85 88888.00 2015-08-15 06:07:39.250 227 12640.48 76.62 54570.88 88888.00 2015-08-15 06:07:39.375 227 12640.52 76.62 54570.85 88888.00 2015-08-15 06:07:39.500 227 12640.52 76.65 54570.82 88888.00 2015-08-15 06:07:39.625 227 12640.42 76.65 54570.82 88888.00 2015-08-15 06:07:39.750 227 12640.40 76.62 54570.80 88888.00 2015-08-15 06:07:39.875 227 12640.45 76.60 54570.82 88888.00 2015-08-15 06:07:40.000 227 12640.48 76.62 54570.85 88888.00 2015-08-15 06:07:40.125 227 12640.50 76.62 54570.85 88888.00 2015-08-15 06:07:40.250 227 12640.48 76.58 54570.85 88888.00 2015-08-15 06:07:40.375 227 12640.45 76.60 54570.82 88888.00 2015-08-15 06:07:40.500 227 12640.45 76.60 54570.82 88888.00 2015-08-15 06:07:40.625 227 12640.48 76.60 54570.85 88888.00 2015-08-15 06:07:40.750 227 12640.52 76.65 54570.85 88888.00 2015-08-15 06:07:40.875 227 12640.52 76.58 54570.82 88888.00 2015-08-15 06:07:41.000 227 12640.48 76.58 54570.80 88888.00 2015-08-15 06:07:41.125 227 12640.48 76.60 54570.82 88888.00 2015-08-15 06:07:41.250 227 12640.48 76.60 54570.85 88888.00 2015-08-15 06:07:41.375 227 12640.45 76.60 54570.85 88888.00 2015-08-15 06:07:41.500 227 12640.40 76.58 54570.85 88888.00 2015-08-15 06:07:41.625 227 12640.40 76.58 54570.85 88888.00 2015-08-15 06:07:41.750 227 12640.48 76.62 54570.85 88888.00 2015-08-15 06:07:41.875 227 12640.52 76.62 54570.88 88888.00 2015-08-15 06:07:42.000 227 12640.50 76.60 54570.82 88888.00 2015-08-15 06:07:42.125 227 12640.48 76.60 54570.82 88888.00 2015-08-15 06:07:42.250 227 12640.45 76.62 54570.82 88888.00 2015-08-15 06:07:42.375 227 12640.48 76.62 54570.85 88888.00 2015-08-15 06:07:42.500 227 12640.48 76.62 54570.85 88888.00 2015-08-15 06:07:42.625 227 12640.45 76.62 54570.85 88888.00 2015-08-15 06:07:42.750 227 12640.52 76.60 54570.82 88888.00 2015-08-15 06:07:42.875 227 12640.60 76.67 54570.88 88888.00 2015-08-15 06:07:43.000 227 12640.58 76.67 54570.90 88888.00 2015-08-15 06:07:43.125 227 12640.48 76.62 54570.85 88888.00 2015-08-15 06:07:43.250 227 12640.42 76.58 54570.82 88888.00 2015-08-15 06:07:43.375 227 12640.45 76.60 54570.80 88888.00 2015-08-15 06:07:43.500 227 12640.48 76.62 54570.82 88888.00 2015-08-15 06:07:43.625 227 12640.48 76.62 54570.82 88888.00 2015-08-15 06:07:43.750 227 12640.48 76.58 54570.85 88888.00 2015-08-15 06:07:43.875 227 12640.48 76.60 54570.85 88888.00 2015-08-15 06:07:44.000 227 12640.48 76.60 54570.82 88888.00 2015-08-15 06:07:44.125 227 12640.45 76.62 54570.88 88888.00 2015-08-15 06:07:44.250 227 12640.42 76.60 54570.88 88888.00 2015-08-15 06:07:44.375 227 12640.40 76.65 54570.82 88888.00 2015-08-15 06:07:44.500 227 12640.40 76.62 54570.82 88888.00 2015-08-15 06:07:44.625 227 12640.42 76.58 54570.82 88888.00 2015-08-15 06:07:44.750 227 12640.45 76.60 54570.78 88888.00 2015-08-15 06:07:44.875 227 12640.45 76.58 54570.82 88888.00 2015-08-15 06:07:45.000 227 12640.48 76.58 54570.82 88888.00 2015-08-15 06:07:45.125 227 12640.45 76.58 54570.85 88888.00 2015-08-15 06:07:45.250 227 12640.45 76.58 54570.85 88888.00 2015-08-15 06:07:45.375 227 12640.50 76.60 54570.88 88888.00 2015-08-15 06:07:45.500 227 12640.48 76.58 54570.82 88888.00 2015-08-15 06:07:45.625 227 12640.50 76.55 54570.82 88888.00 2015-08-15 06:07:45.750 227 12640.55 76.58 54570.85 88888.00 2015-08-15 06:07:45.875 227 12640.55 76.60 54570.88 88888.00 2015-08-15 06:07:46.000 227 12640.58 76.55 54570.85 88888.00 2015-08-15 06:07:46.125 227 12640.50 76.53 54570.88 88888.00 2015-08-15 06:07:46.250 227 12640.50 76.53 54570.88 88888.00 2015-08-15 06:07:46.375 227 12640.50 76.55 54570.85 88888.00 2015-08-15 06:07:46.500 227 12640.52 76.62 54570.82 88888.00 2015-08-15 06:07:46.625 227 12640.50 76.58 54570.82 88888.00 2015-08-15 06:07:46.750 227 12640.50 76.58 54570.82 88888.00 2015-08-15 06:07:46.875 227 12640.48 76.58 54570.82 88888.00 2015-08-15 06:07:47.000 227 12640.48 76.60 54570.80 88888.00 2015-08-15 06:07:47.125 227 12640.50 76.60 54570.85 88888.00 2015-08-15 06:07:47.250 227 12640.48 76.60 54570.85 88888.00 2015-08-15 06:07:47.375 227 12640.55 76.58 54570.82 88888.00 2015-08-15 06:07:47.500 227 12640.55 76.53 54570.85 88888.00 2015-08-15 06:07:47.625 227 12640.52 76.55 54570.88 88888.00 2015-08-15 06:07:47.750 227 12640.50 76.53 54570.90 88888.00 2015-08-15 06:07:47.875 227 12640.52 76.55 54570.85 88888.00 2015-08-15 06:07:48.000 227 12640.55 76.58 54570.85 88888.00 2015-08-15 06:07:48.125 227 12640.58 76.55 54570.88 88888.00 2015-08-15 06:07:48.250 227 12640.55 76.50 54570.88 88888.00 2015-08-15 06:07:48.375 227 12640.52 76.53 54570.85 88888.00 2015-08-15 06:07:48.500 227 12640.60 76.53 54570.88 88888.00 2015-08-15 06:07:48.625 227 12640.62 76.58 54570.88 88888.00 2015-08-15 06:07:48.750 227 12640.58 76.58 54570.85 88888.00 2015-08-15 06:07:48.875 227 12640.60 76.53 54570.82 88888.00 2015-08-15 06:07:49.000 227 12640.55 76.53 54570.82 88888.00 2015-08-15 06:07:49.125 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:07:49.250 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:07:49.375 227 12640.62 76.50 54570.85 88888.00 2015-08-15 06:07:49.500 227 12640.62 76.50 54570.85 88888.00 2015-08-15 06:07:49.625 227 12640.62 76.53 54570.85 88888.00 2015-08-15 06:07:49.750 227 12640.62 76.58 54570.85 88888.00 2015-08-15 06:07:49.875 227 12640.60 76.58 54570.85 88888.00 2015-08-15 06:07:50.000 227 12640.58 76.55 54570.82 88888.00 2015-08-15 06:07:50.125 227 12640.58 76.55 54570.85 88888.00 2015-08-15 06:07:50.250 227 12640.60 76.58 54570.90 88888.00 2015-08-15 06:07:50.375 227 12640.65 76.55 54570.90 88888.00 2015-08-15 06:07:50.500 227 12640.65 76.53 54570.85 88888.00 2015-08-15 06:07:50.625 227 12640.65 76.53 54570.88 88888.00 2015-08-15 06:07:50.750 227 12640.62 76.53 54570.85 88888.00 2015-08-15 06:07:50.875 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:07:51.000 227 12640.50 76.47 54570.85 88888.00 2015-08-15 06:07:51.125 227 12640.50 76.50 54570.85 88888.00 2015-08-15 06:07:51.250 227 12640.52 76.50 54570.85 88888.00 2015-08-15 06:07:51.375 227 12640.62 76.47 54570.85 88888.00 2015-08-15 06:07:51.500 227 12640.62 76.45 54570.82 88888.00 2015-08-15 06:07:51.625 227 12640.60 76.45 54570.82 88888.00 2015-08-15 06:07:51.750 227 12640.60 76.47 54570.85 88888.00 2015-08-15 06:07:51.875 227 12640.62 76.50 54570.85 88888.00 2015-08-15 06:07:52.000 227 12640.62 76.53 54570.82 88888.00 2015-08-15 06:07:52.125 227 12640.55 76.50 54570.85 88888.00 2015-08-15 06:07:52.250 227 12640.52 76.53 54570.85 88888.00 2015-08-15 06:07:52.375 227 12640.55 76.50 54570.85 88888.00 2015-08-15 06:07:52.500 227 12640.58 76.53 54570.82 88888.00 2015-08-15 06:07:52.625 227 12640.58 76.53 54570.82 88888.00 2015-08-15 06:07:52.750 227 12640.58 76.55 54570.85 88888.00 2015-08-15 06:07:52.875 227 12640.55 76.53 54570.82 88888.00 2015-08-15 06:07:53.000 227 12640.55 76.53 54570.82 88888.00 2015-08-15 06:07:53.125 227 12640.55 76.53 54570.80 88888.00 2015-08-15 06:07:53.250 227 12640.52 76.53 54570.85 88888.00 2015-08-15 06:07:53.375 227 12640.58 76.53 54570.85 88888.00 2015-08-15 06:07:53.500 227 12640.58 76.55 54570.88 88888.00 2015-08-15 06:07:53.625 227 12640.62 76.53 54570.82 88888.00 2015-08-15 06:07:53.750 227 12640.65 76.50 54570.80 88888.00 2015-08-15 06:07:53.875 227 12640.62 76.47 54570.80 88888.00 2015-08-15 06:07:54.000 227 12640.58 76.47 54570.80 88888.00 2015-08-15 06:07:54.125 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:07:54.250 227 12640.55 76.55 54570.88 88888.00 2015-08-15 06:07:54.375 227 12640.52 76.55 54570.88 88888.00 2015-08-15 06:07:54.500 227 12640.55 76.55 54570.85 88888.00 2015-08-15 06:07:54.625 227 12640.60 76.55 54570.85 88888.00 2015-08-15 06:07:54.750 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:07:54.875 227 12640.62 76.53 54570.88 88888.00 2015-08-15 06:07:55.000 227 12640.65 76.53 54570.85 88888.00 2015-08-15 06:07:55.125 227 12640.67 76.53 54570.85 88888.00 2015-08-15 06:07:55.250 227 12640.65 76.53 54570.85 88888.00 2015-08-15 06:07:55.375 227 12640.62 76.50 54570.85 88888.00 2015-08-15 06:07:55.500 227 12640.62 76.58 54570.90 88888.00 2015-08-15 06:07:55.625 227 12640.62 76.60 54570.90 88888.00 2015-08-15 06:07:55.750 227 12640.62 76.60 54570.85 88888.00 2015-08-15 06:07:55.875 227 12640.62 76.55 54570.85 88888.00 2015-08-15 06:07:56.000 227 12640.60 76.55 54570.82 88888.00 2015-08-15 06:07:56.125 227 12640.58 76.55 54570.85 88888.00 2015-08-15 06:07:56.250 227 12640.62 76.55 54570.85 88888.00 2015-08-15 06:07:56.375 227 12640.65 76.55 54570.85 88888.00 2015-08-15 06:07:56.500 227 12640.65 76.58 54570.85 88888.00 2015-08-15 06:07:56.625 227 12640.73 76.55 54570.85 88888.00 2015-08-15 06:07:56.750 227 12640.70 76.55 54570.88 88888.00 2015-08-15 06:07:56.875 227 12640.67 76.53 54570.85 88888.00 2015-08-15 06:07:57.000 227 12640.62 76.53 54570.82 88888.00 2015-08-15 06:07:57.125 227 12640.62 76.55 54570.85 88888.00 2015-08-15 06:07:57.250 227 12640.58 76.55 54570.85 88888.00 2015-08-15 06:07:57.375 227 12640.58 76.55 54570.82 88888.00 2015-08-15 06:07:57.500 227 12640.60 76.55 54570.82 88888.00 2015-08-15 06:07:57.625 227 12640.62 76.55 54570.82 88888.00 2015-08-15 06:07:57.750 227 12640.65 76.55 54570.82 88888.00 2015-08-15 06:07:57.875 227 12640.65 76.55 54570.85 88888.00 2015-08-15 06:07:58.000 227 12640.58 76.53 54570.82 88888.00 2015-08-15 06:07:58.125 227 12640.55 76.53 54570.85 88888.00 2015-08-15 06:07:58.250 227 12640.58 76.58 54570.88 88888.00 2015-08-15 06:07:58.375 227 12640.65 76.55 54570.88 88888.00 2015-08-15 06:07:58.500 227 12640.62 76.55 54570.85 88888.00 2015-08-15 06:07:58.625 227 12640.60 76.55 54570.82 88888.00 2015-08-15 06:07:58.750 227 12640.60 76.55 54570.82 88888.00 2015-08-15 06:07:58.875 227 12640.55 76.53 54570.82 88888.00 2015-08-15 06:07:59.000 227 12640.60 76.50 54570.82 88888.00 2015-08-15 06:07:59.125 227 12640.65 76.50 54570.82 88888.00 2015-08-15 06:07:59.250 227 12640.58 76.50 54570.80 88888.00 2015-08-15 06:07:59.375 227 12640.65 76.55 54570.80 88888.00 2015-08-15 06:07:59.500 227 12640.58 76.55 54570.80 88888.00 2015-08-15 06:07:59.625 227 12640.52 76.53 54570.82 88888.00 2015-08-15 06:07:59.750 227 12640.55 76.50 54570.82 88888.00 2015-08-15 06:07:59.875 227 12640.60 76.53 54570.80 88888.00 2015-08-15 06:08:00.000 227 12640.67 76.55 54570.82 88888.00 2015-08-15 06:08:00.125 227 12640.67 76.55 54570.82 88888.00 2015-08-15 06:08:00.250 227 12640.60 76.53 54570.82 88888.00 2015-08-15 06:08:00.375 227 12640.60 76.53 54570.82 88888.00 2015-08-15 06:08:00.500 227 12640.65 76.53 54570.85 88888.00 2015-08-15 06:08:00.625 227 12640.70 76.53 54570.82 88888.00 2015-08-15 06:08:00.750 227 12640.67 76.53 54570.85 88888.00 2015-08-15 06:08:00.875 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:08:01.000 227 12640.55 76.50 54570.85 88888.00 2015-08-15 06:08:01.125 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:08:01.250 227 12640.67 76.53 54570.85 88888.00 2015-08-15 06:08:01.375 227 12640.67 76.55 54570.85 88888.00 2015-08-15 06:08:01.500 227 12640.67 76.55 54570.88 88888.00 2015-08-15 06:08:01.625 227 12640.70 76.53 54570.85 88888.00 2015-08-15 06:08:01.750 227 12640.67 76.53 54570.82 88888.00 2015-08-15 06:08:01.875 227 12640.62 76.53 54570.85 88888.00 2015-08-15 06:08:02.000 227 12640.62 76.55 54570.85 88888.00 2015-08-15 06:08:02.125 227 12640.67 76.58 54570.90 88888.00 2015-08-15 06:08:02.250 227 12640.70 76.58 54570.90 88888.00 2015-08-15 06:08:02.375 227 12640.70 76.58 54570.90 88888.00 2015-08-15 06:08:02.500 227 12640.67 76.55 54570.90 88888.00 2015-08-15 06:08:02.625 227 12640.70 76.55 54570.88 88888.00 2015-08-15 06:08:02.750 227 12640.67 76.55 54570.88 88888.00 2015-08-15 06:08:02.875 227 12640.67 76.55 54570.85 88888.00 2015-08-15 06:08:03.000 227 12640.73 76.55 54570.82 88888.00 2015-08-15 06:08:03.125 227 12640.75 76.53 54570.85 88888.00 2015-08-15 06:08:03.250 227 12640.70 76.53 54570.82 88888.00 2015-08-15 06:08:03.375 227 12640.75 76.55 54570.80 88888.00 2015-08-15 06:08:03.500 227 12640.75 76.55 54570.82 88888.00 2015-08-15 06:08:03.625 227 12640.75 76.58 54570.85 88888.00 2015-08-15 06:08:03.750 227 12640.73 76.58 54570.85 88888.00 2015-08-15 06:08:03.875 227 12640.70 76.53 54570.82 88888.00 2015-08-15 06:08:04.000 227 12640.67 76.50 54570.82 88888.00 2015-08-15 06:08:04.125 227 12640.70 76.53 54570.80 88888.00 2015-08-15 06:08:04.250 227 12640.70 76.50 54570.85 88888.00 2015-08-15 06:08:04.375 227 12640.73 76.53 54570.82 88888.00 2015-08-15 06:08:04.500 227 12640.73 76.55 54570.80 88888.00 2015-08-15 06:08:04.625 227 12640.67 76.50 54570.80 88888.00 2015-08-15 06:08:04.750 227 12640.62 76.50 54570.78 88888.00 2015-08-15 06:08:04.875 227 12640.60 76.50 54570.78 88888.00 2015-08-15 06:08:05.000 227 12640.60 76.53 54570.80 88888.00 2015-08-15 06:08:05.125 227 12640.60 76.55 54570.82 88888.00 2015-08-15 06:08:05.250 227 12640.65 76.55 54570.85 88888.00 2015-08-15 06:08:05.375 227 12640.75 76.58 54570.88 88888.00 2015-08-15 06:08:05.500 227 12640.75 76.55 54570.88 88888.00 2015-08-15 06:08:05.625 227 12640.75 76.50 54570.82 88888.00 2015-08-15 06:08:05.750 227 12640.73 76.50 54570.80 88888.00 2015-08-15 06:08:05.875 227 12640.70 76.53 54570.80 88888.00 2015-08-15 06:08:06.000 227 12640.67 76.55 54570.82 88888.00 2015-08-15 06:08:06.125 227 12640.73 76.53 54570.82 88888.00 2015-08-15 06:08:06.250 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:06.375 227 12640.75 76.53 54570.82 88888.00 2015-08-15 06:08:06.500 227 12640.75 76.53 54570.82 88888.00 2015-08-15 06:08:06.625 227 12640.77 76.55 54570.80 88888.00 2015-08-15 06:08:06.750 227 12640.77 76.53 54570.80 88888.00 2015-08-15 06:08:06.875 227 12640.77 76.50 54570.82 88888.00 2015-08-15 06:08:07.000 227 12640.73 76.53 54570.82 88888.00 2015-08-15 06:08:07.125 227 12640.73 76.53 54570.80 88888.00 2015-08-15 06:08:07.250 227 12640.67 76.53 54570.82 88888.00 2015-08-15 06:08:07.375 227 12640.67 76.47 54570.82 88888.00 2015-08-15 06:08:07.500 227 12640.70 76.47 54570.82 88888.00 2015-08-15 06:08:07.625 227 12640.70 76.53 54570.82 88888.00 2015-08-15 06:08:07.750 227 12640.70 76.50 54570.82 88888.00 2015-08-15 06:08:07.875 227 12640.73 76.47 54570.82 88888.00 2015-08-15 06:08:08.000 227 12640.73 76.53 54570.82 88888.00 2015-08-15 06:08:08.125 227 12640.65 76.53 54570.85 88888.00 2015-08-15 06:08:08.250 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:08:08.375 227 12640.65 76.53 54570.85 88888.00 2015-08-15 06:08:08.500 227 12640.75 76.50 54570.82 88888.00 2015-08-15 06:08:08.625 227 12640.77 76.50 54570.82 88888.00 2015-08-15 06:08:08.750 227 12640.77 76.50 54570.82 88888.00 2015-08-15 06:08:08.875 227 12640.70 76.50 54570.82 88888.00 2015-08-15 06:08:09.000 227 12640.67 76.50 54570.82 88888.00 2015-08-15 06:08:09.125 227 12640.70 76.53 54570.88 88888.00 2015-08-15 06:08:09.250 227 12640.67 76.47 54570.85 88888.00 2015-08-15 06:08:09.375 227 12640.70 76.47 54570.85 88888.00 2015-08-15 06:08:09.500 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:09.625 227 12640.73 76.53 54570.85 88888.00 2015-08-15 06:08:09.750 227 12640.75 76.55 54570.85 88888.00 2015-08-15 06:08:09.875 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:10.000 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:10.125 227 12640.75 76.53 54570.82 88888.00 2015-08-15 06:08:10.250 227 12640.75 76.53 54570.88 88888.00 2015-08-15 06:08:10.375 227 12640.73 76.53 54570.82 88888.00 2015-08-15 06:08:10.500 227 12640.67 76.53 54570.85 88888.00 2015-08-15 06:08:10.625 227 12640.70 76.50 54570.85 88888.00 2015-08-15 06:08:10.750 227 12640.73 76.50 54570.88 88888.00 2015-08-15 06:08:10.875 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:11.000 227 12640.77 76.53 54570.82 88888.00 2015-08-15 06:08:11.125 227 12640.75 76.53 54570.82 88888.00 2015-08-15 06:08:11.250 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:11.375 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:11.500 227 12640.75 76.53 54570.85 88888.00 2015-08-15 06:08:11.625 227 12640.75 76.50 54570.82 88888.00 2015-08-15 06:08:11.750 227 12640.70 76.53 54570.82 88888.00 2015-08-15 06:08:11.875 227 12640.67 76.53 54570.88 88888.00 2015-08-15 06:08:12.000 227 12640.67 76.50 54570.88 88888.00 2015-08-15 06:08:12.125 227 12640.67 76.53 54570.85 88888.00 2015-08-15 06:08:12.250 227 12640.67 76.53 54570.88 88888.00 2015-08-15 06:08:12.375 227 12640.67 76.55 54570.88 88888.00 2015-08-15 06:08:12.500 227 12640.70 76.55 54570.88 88888.00 2015-08-15 06:08:12.625 227 12640.75 76.60 54570.88 88888.00 2015-08-15 06:08:12.750 227 12640.77 76.55 54570.88 88888.00 2015-08-15 06:08:12.875 227 12640.75 76.53 54570.88 88888.00 2015-08-15 06:08:13.000 227 12640.75 76.53 54570.85 88888.00 2015-08-15 06:08:13.125 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:13.250 227 12640.70 76.47 54570.88 88888.00 2015-08-15 06:08:13.375 227 12640.67 76.47 54570.85 88888.00 2015-08-15 06:08:13.500 227 12640.70 76.50 54570.85 88888.00 2015-08-15 06:08:13.625 227 12640.73 76.55 54570.88 88888.00 2015-08-15 06:08:13.750 227 12640.73 76.58 54570.85 88888.00 2015-08-15 06:08:13.875 227 12640.70 76.55 54570.85 88888.00 2015-08-15 06:08:14.000 227 12640.62 76.53 54570.85 88888.00 2015-08-15 06:08:14.125 227 12640.60 76.53 54570.88 88888.00 2015-08-15 06:08:14.250 227 12640.65 76.53 54570.88 88888.00 2015-08-15 06:08:14.375 227 12640.73 76.55 54570.88 88888.00 2015-08-15 06:08:14.500 227 12640.73 76.53 54570.85 88888.00 2015-08-15 06:08:14.625 227 12640.73 76.50 54570.82 88888.00 2015-08-15 06:08:14.750 227 12640.67 76.53 54570.88 88888.00 2015-08-15 06:08:14.875 227 12640.70 76.50 54570.93 88888.00 2015-08-15 06:08:15.000 227 12640.67 76.50 54570.90 88888.00 2015-08-15 06:08:15.125 227 12640.58 76.50 54570.90 88888.00 2015-08-15 06:08:15.250 227 12640.58 76.47 54570.88 88888.00 2015-08-15 06:08:15.375 227 12640.70 76.50 54570.85 88888.00 2015-08-15 06:08:15.500 227 12640.70 76.53 54570.88 88888.00 2015-08-15 06:08:15.625 227 12640.73 76.55 54570.85 88888.00 2015-08-15 06:08:15.750 227 12640.73 76.58 54570.82 88888.00 2015-08-15 06:08:15.875 227 12640.60 76.53 54570.85 88888.00 2015-08-15 06:08:16.000 227 12640.60 76.55 54570.88 88888.00 2015-08-15 06:08:16.125 227 12640.60 76.58 54570.90 88888.00 2015-08-15 06:08:16.250 227 12640.62 76.55 54570.88 88888.00 2015-08-15 06:08:16.375 227 12640.70 76.55 54570.85 88888.00 2015-08-15 06:08:16.500 227 12640.73 76.53 54570.85 88888.00 2015-08-15 06:08:16.625 227 12640.65 76.53 54570.88 88888.00 2015-08-15 06:08:16.750 227 12640.60 76.53 54570.88 88888.00 2015-08-15 06:08:16.875 227 12640.67 76.55 54570.88 88888.00 2015-08-15 06:08:17.000 227 12640.70 76.55 54570.85 88888.00 2015-08-15 06:08:17.125 227 12640.70 76.50 54570.85 88888.00 2015-08-15 06:08:17.250 227 12640.67 76.53 54570.88 88888.00 2015-08-15 06:08:17.375 227 12640.70 76.58 54570.90 88888.00 2015-08-15 06:08:17.500 227 12640.65 76.55 54570.88 88888.00 2015-08-15 06:08:17.625 227 12640.62 76.53 54570.80 88888.00 2015-08-15 06:08:17.750 227 12640.65 76.50 54570.82 88888.00 2015-08-15 06:08:17.875 227 12640.65 76.47 54570.85 88888.00 2015-08-15 06:08:18.000 227 12640.67 76.50 54570.85 88888.00 2015-08-15 06:08:18.125 227 12640.70 76.53 54570.85 88888.00 2015-08-15 06:08:18.250 227 12640.70 76.50 54570.90 88888.00 2015-08-15 06:08:18.375 227 12640.70 76.47 54570.90 88888.00 2015-08-15 06:08:18.500 227 12640.70 76.50 54570.88 88888.00 2015-08-15 06:08:18.625 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:18.750 227 12640.77 76.55 54570.82 88888.00 2015-08-15 06:08:18.875 227 12640.77 76.53 54570.82 88888.00 2015-08-15 06:08:19.000 227 12640.77 76.53 54570.85 88888.00 2015-08-15 06:08:19.125 227 12640.73 76.55 54570.88 88888.00 2015-08-15 06:08:19.250 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:19.375 227 12640.77 76.50 54570.82 88888.00 2015-08-15 06:08:19.500 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:19.625 227 12640.73 76.53 54570.85 88888.00 2015-08-15 06:08:19.750 227 12640.73 76.53 54570.85 88888.00 2015-08-15 06:08:19.875 227 12640.75 76.47 54570.82 88888.00 2015-08-15 06:08:20.000 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:20.125 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:20.250 227 12640.77 76.47 54570.85 88888.00 2015-08-15 06:08:20.375 227 12640.80 76.47 54570.85 88888.00 2015-08-15 06:08:20.500 227 12640.77 76.47 54570.82 88888.00 2015-08-15 06:08:20.625 227 12640.77 76.42 54570.82 88888.00 2015-08-15 06:08:20.750 227 12640.77 76.47 54570.82 88888.00 2015-08-15 06:08:20.875 227 12640.77 76.50 54570.85 88888.00 2015-08-15 06:08:21.000 227 12640.77 76.47 54570.88 88888.00 2015-08-15 06:08:21.125 227 12640.73 76.47 54570.88 88888.00 2015-08-15 06:08:21.250 227 12640.73 76.47 54570.88 88888.00 2015-08-15 06:08:21.375 227 12640.75 76.47 54570.85 88888.00 2015-08-15 06:08:21.500 227 12640.75 76.50 54570.88 88888.00 2015-08-15 06:08:21.625 227 12640.73 76.53 54570.88 88888.00 2015-08-15 06:08:21.750 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:21.875 227 12640.70 76.53 54570.80 88888.00 2015-08-15 06:08:22.000 227 12640.73 76.53 54570.82 88888.00 2015-08-15 06:08:22.125 227 12640.83 76.53 54570.85 88888.00 2015-08-15 06:08:22.250 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:22.375 227 12640.75 76.47 54570.85 88888.00 2015-08-15 06:08:22.500 227 12640.73 76.50 54570.82 88888.00 2015-08-15 06:08:22.625 227 12640.77 76.53 54570.85 88888.00 2015-08-15 06:08:22.750 227 12640.75 76.50 54570.88 88888.00 2015-08-15 06:08:22.875 227 12640.73 76.47 54570.85 88888.00 2015-08-15 06:08:23.000 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:23.125 227 12640.80 76.50 54570.85 88888.00 2015-08-15 06:08:23.250 227 12640.75 76.50 54570.88 88888.00 2015-08-15 06:08:23.375 227 12640.75 76.50 54570.90 88888.00 2015-08-15 06:08:23.500 227 12640.75 76.47 54570.88 88888.00 2015-08-15 06:08:23.625 227 12640.73 76.50 54570.88 88888.00 2015-08-15 06:08:23.750 227 12640.73 76.50 54570.85 88888.00 2015-08-15 06:08:23.875 227 12640.75 76.47 54570.85 88888.00 2015-08-15 06:08:24.000 227 12640.73 76.45 54570.82 88888.00 2015-08-15 06:08:24.125 227 12640.80 76.47 54570.88 88888.00 2015-08-15 06:08:24.250 227 12640.75 76.47 54570.88 88888.00 2015-08-15 06:08:24.375 227 12640.77 76.50 54570.88 88888.00 2015-08-15 06:08:24.500 227 12640.75 76.50 54570.85 88888.00 2015-08-15 06:08:24.625 227 12640.73 76.47 54570.85 88888.00 2015-08-15 06:08:24.750 227 12640.75 76.47 54570.85 88888.00 2015-08-15 06:08:24.875 227 12640.77 76.47 54570.85 88888.00 2015-08-15 06:08:25.000 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:25.125 227 12640.85 76.50 54570.88 88888.00 2015-08-15 06:08:25.250 227 12640.75 76.50 54570.88 88888.00 2015-08-15 06:08:25.375 227 12640.80 76.50 54570.88 88888.00 2015-08-15 06:08:25.500 227 12640.80 76.50 54570.88 88888.00 2015-08-15 06:08:25.625 227 12640.77 76.50 54570.90 88888.00 2015-08-15 06:08:25.750 227 12640.77 76.47 54570.90 88888.00 2015-08-15 06:08:25.875 227 12640.77 76.47 54570.90 88888.00 2015-08-15 06:08:26.000 227 12640.80 76.45 54570.85 88888.00 2015-08-15 06:08:26.125 227 12640.80 76.45 54570.88 88888.00 2015-08-15 06:08:26.250 227 12640.75 76.47 54570.93 88888.00 2015-08-15 06:08:26.375 227 12640.73 76.47 54570.93 88888.00 2015-08-15 06:08:26.500 227 12640.77 76.47 54570.93 88888.00 2015-08-15 06:08:26.625 227 12640.80 76.50 54570.88 88888.00 2015-08-15 06:08:26.750 227 12640.77 76.50 54570.88 88888.00 2015-08-15 06:08:26.875 227 12640.73 76.47 54570.93 88888.00 2015-08-15 06:08:27.000 227 12640.75 76.50 54570.93 88888.00 2015-08-15 06:08:27.125 227 12640.73 76.50 54570.93 88888.00 2015-08-15 06:08:27.250 227 12640.70 76.47 54570.88 88888.00 2015-08-15 06:08:27.375 227 12640.73 76.50 54570.88 88888.00 2015-08-15 06:08:27.500 227 12640.70 76.47 54570.88 88888.00 2015-08-15 06:08:27.625 227 12640.73 76.42 54570.88 88888.00 2015-08-15 06:08:27.750 227 12640.75 76.45 54570.88 88888.00 2015-08-15 06:08:27.875 227 12640.75 76.42 54570.85 88888.00 2015-08-15 06:08:28.000 227 12640.75 76.45 54570.85 88888.00 2015-08-15 06:08:28.125 227 12640.73 76.47 54570.90 88888.00 2015-08-15 06:08:28.250 227 12640.75 76.45 54570.85 88888.00 2015-08-15 06:08:28.375 227 12640.80 76.50 54570.82 88888.00 2015-08-15 06:08:28.500 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:28.625 227 12640.80 76.53 54570.90 88888.00 2015-08-15 06:08:28.750 227 12640.80 76.53 54570.88 88888.00 2015-08-15 06:08:28.875 227 12640.75 76.50 54570.82 88888.00 2015-08-15 06:08:29.000 227 12640.70 76.47 54570.82 88888.00 2015-08-15 06:08:29.125 227 12640.73 76.47 54570.85 88888.00 2015-08-15 06:08:29.250 227 12640.80 76.50 54570.88 88888.00 2015-08-15 06:08:29.375 227 12640.83 76.53 54570.90 88888.00 2015-08-15 06:08:29.500 227 12640.80 76.55 54570.88 88888.00 2015-08-15 06:08:29.625 227 12640.80 76.53 54570.88 88888.00 2015-08-15 06:08:29.750 227 12640.83 76.53 54570.88 88888.00 2015-08-15 06:08:29.875 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:30.000 227 12640.83 76.47 54570.85 88888.00 2015-08-15 06:08:30.125 227 12640.85 76.42 54570.88 88888.00 2015-08-15 06:08:30.250 227 12640.85 76.47 54570.88 88888.00 2015-08-15 06:08:30.375 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:30.500 227 12640.90 76.50 54570.85 88888.00 2015-08-15 06:08:30.625 227 12640.88 76.47 54570.88 88888.00 2015-08-15 06:08:30.750 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:30.875 227 12640.85 76.47 54570.85 88888.00 2015-08-15 06:08:31.000 227 12640.80 76.45 54570.85 88888.00 2015-08-15 06:08:31.125 227 12640.80 76.50 54570.85 88888.00 2015-08-15 06:08:31.250 227 12640.85 76.53 54570.88 88888.00 2015-08-15 06:08:31.375 227 12640.85 76.53 54570.85 88888.00 2015-08-15 06:08:31.500 227 12640.80 76.50 54570.85 88888.00 2015-08-15 06:08:31.625 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:31.750 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:31.875 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:32.000 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:32.125 227 12640.88 76.50 54570.88 88888.00 2015-08-15 06:08:32.250 227 12640.88 76.50 54570.90 88888.00 2015-08-15 06:08:32.375 227 12640.85 76.53 54570.88 88888.00 2015-08-15 06:08:32.500 227 12640.83 76.53 54570.85 88888.00 2015-08-15 06:08:32.625 227 12640.80 76.53 54570.85 88888.00 2015-08-15 06:08:32.750 227 12640.80 76.53 54570.85 88888.00 2015-08-15 06:08:32.875 227 12640.83 76.50 54570.85 88888.00 2015-08-15 06:08:33.000 227 12640.83 76.53 54570.85 88888.00 2015-08-15 06:08:33.125 227 12640.80 76.50 54570.85 88888.00 2015-08-15 06:08:33.250 227 12640.83 76.47 54570.85 88888.00 2015-08-15 06:08:33.375 227 12640.88 76.50 54570.85 88888.00 2015-08-15 06:08:33.500 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:33.625 227 12640.85 76.53 54570.85 88888.00 2015-08-15 06:08:33.750 227 12640.85 76.53 54570.85 88888.00 2015-08-15 06:08:33.875 227 12640.85 76.50 54570.82 88888.00 2015-08-15 06:08:34.000 227 12640.83 76.47 54570.85 88888.00 2015-08-15 06:08:34.125 227 12640.80 76.40 54570.85 88888.00 2015-08-15 06:08:34.250 227 12640.85 76.45 54570.88 88888.00 2015-08-15 06:08:34.375 227 12640.80 76.50 54570.90 88888.00 2015-08-15 06:08:34.500 227 12640.83 76.53 54570.85 88888.00 2015-08-15 06:08:34.625 227 12640.80 76.50 54570.82 88888.00 2015-08-15 06:08:34.750 227 12640.80 76.45 54570.85 88888.00 2015-08-15 06:08:34.875 227 12640.85 76.45 54570.88 88888.00 2015-08-15 06:08:35.000 227 12640.85 76.47 54570.85 88888.00 2015-08-15 06:08:35.125 227 12640.83 76.47 54570.90 88888.00 2015-08-15 06:08:35.250 227 12640.77 76.47 54570.88 88888.00 2015-08-15 06:08:35.375 227 12640.80 76.50 54570.88 88888.00 2015-08-15 06:08:35.500 227 12640.83 76.47 54570.90 88888.00 2015-08-15 06:08:35.625 227 12640.80 76.50 54570.82 88888.00 2015-08-15 06:08:35.750 227 12640.77 76.45 54570.82 88888.00 2015-08-15 06:08:35.875 227 12640.77 76.47 54570.85 88888.00 2015-08-15 06:08:36.000 227 12640.85 76.47 54570.82 88888.00 2015-08-15 06:08:36.125 227 12640.83 76.47 54570.85 88888.00 2015-08-15 06:08:36.250 227 12640.80 76.50 54570.88 88888.00 2015-08-15 06:08:36.375 227 12640.83 76.55 54570.93 88888.00 2015-08-15 06:08:36.500 227 12640.83 76.55 54570.90 88888.00 2015-08-15 06:08:36.625 227 12640.83 76.53 54570.90 88888.00 2015-08-15 06:08:36.750 227 12640.85 76.53 54570.90 88888.00 2015-08-15 06:08:36.875 227 12640.80 76.53 54570.85 88888.00 2015-08-15 06:08:37.000 227 12640.80 76.53 54570.85 88888.00 2015-08-15 06:08:37.125 227 12640.80 76.53 54570.88 88888.00 2015-08-15 06:08:37.250 227 12640.83 76.53 54570.90 88888.00 2015-08-15 06:08:37.375 227 12640.90 76.55 54570.88 88888.00 2015-08-15 06:08:37.500 227 12640.85 76.53 54570.85 88888.00 2015-08-15 06:08:37.625 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:37.750 227 12640.85 76.53 54570.85 88888.00 2015-08-15 06:08:37.875 227 12640.83 76.53 54570.85 88888.00 2015-08-15 06:08:38.000 227 12640.80 76.50 54570.85 88888.00 2015-08-15 06:08:38.125 227 12640.85 76.50 54570.88 88888.00 2015-08-15 06:08:38.250 227 12640.85 76.50 54570.85 88888.00 2015-08-15 06:08:38.375 227 12640.85 76.50 54570.82 88888.00 2015-08-15 06:08:38.500 227 12640.83 76.50 54570.80 88888.00 2015-08-15 06:08:38.625 227 12640.83 76.53 54570.82 88888.00 2015-08-15 06:08:38.750 227 12640.85 76.53 54570.85 88888.00 2015-08-15 06:08:38.875 227 12640.83 76.53 54570.88 88888.00 2015-08-15 06:08:39.000 227 12640.83 76.53 54570.90 88888.00 2015-08-15 06:08:39.125 227 12640.88 76.53 54570.90 88888.00 2015-08-15 06:08:39.250 227 12640.92 76.50 54570.88 88888.00 2015-08-15 06:08:39.375 227 12640.92 76.53 54570.85 88888.00 2015-08-15 06:08:39.500 227 12640.92 76.47 54570.85 88888.00 2015-08-15 06:08:39.625 227 12640.90 76.47 54570.85 88888.00 2015-08-15 06:08:39.750 227 12640.92 76.45 54570.88 88888.00 2015-08-15 06:08:39.875 227 12640.88 76.47 54570.85 88888.00 2015-08-15 06:08:40.000 227 12640.90 76.47 54570.82 88888.00 2015-08-15 06:08:40.125 227 12640.90 76.50 54570.88 88888.00 2015-08-15 06:08:40.250 227 12640.88 76.53 54570.85 88888.00 2015-08-15 06:08:40.375 227 12640.95 76.53 54570.88 88888.00 2015-08-15 06:08:40.500 227 12640.98 76.47 54570.82 88888.00 2015-08-15 06:08:40.625 227 12640.92 76.50 54570.82 88888.00 2015-08-15 06:08:40.750 227 12640.92 76.55 54570.88 88888.00 2015-08-15 06:08:40.875 227 12640.95 76.55 54570.90 88888.00 2015-08-15 06:08:41.000 227 12640.92 76.55 54570.88 88888.00 2015-08-15 06:08:41.125 227 12640.90 76.53 54570.90 88888.00 2015-08-15 06:08:41.250 227 12640.95 76.50 54570.90 88888.00 2015-08-15 06:08:41.375 227 12640.95 76.58 54570.90 88888.00 2015-08-15 06:08:41.500 227 12640.90 76.58 54570.90 88888.00 2015-08-15 06:08:41.625 227 12640.88 76.53 54570.88 88888.00 2015-08-15 06:08:41.750 227 12640.88 76.55 54570.88 88888.00 2015-08-15 06:08:41.875 227 12640.88 76.55 54570.82 88888.00 2015-08-15 06:08:42.000 227 12640.90 76.53 54570.80 88888.00 2015-08-15 06:08:42.125 227 12640.92 76.50 54570.80 88888.00 2015-08-15 06:08:42.250 227 12640.92 76.53 54570.80 88888.00 2015-08-15 06:08:42.375 227 12640.90 76.55 54570.82 88888.00 2015-08-15 06:08:42.500 227 12640.92 76.55 54570.80 88888.00 2015-08-15 06:08:42.625 227 12640.92 76.58 54570.88 88888.00 2015-08-15 06:08:42.750 227 12640.90 76.58 54570.88 88888.00 2015-08-15 06:08:42.875 227 12640.92 76.58 54570.88 88888.00 2015-08-15 06:08:43.000 227 12640.90 76.55 54570.80 88888.00 2015-08-15 06:08:43.125 227 12640.85 76.53 54570.80 88888.00 2015-08-15 06:08:43.250 227 12640.88 76.53 54570.85 88888.00 2015-08-15 06:08:43.375 227 12640.98 76.55 54570.82 88888.00 2015-08-15 06:08:43.500 227 12641.00 76.58 54570.82 88888.00 2015-08-15 06:08:43.625 227 12641.00 76.55 54570.85 88888.00 2015-08-15 06:08:43.750 227 12640.98 76.53 54570.82 88888.00 2015-08-15 06:08:43.875 227 12641.02 76.55 54570.80 88888.00 2015-08-15 06:08:44.000 227 12641.00 76.55 54570.82 88888.00 2015-08-15 06:08:44.125 227 12640.98 76.53 54570.85 88888.00 2015-08-15 06:08:44.250 227 12641.00 76.53 54570.82 88888.00 2015-08-15 06:08:44.375 227 12640.95 76.55 54570.82 88888.00 2015-08-15 06:08:44.500 227 12640.92 76.55 54570.80 88888.00 2015-08-15 06:08:44.625 227 12640.92 76.58 54570.80 88888.00 2015-08-15 06:08:44.750 227 12640.92 76.55 54570.82 88888.00 2015-08-15 06:08:44.875 227 12640.98 76.53 54570.80 88888.00 2015-08-15 06:08:45.000 227 12640.95 76.50 54570.80 88888.00 2015-08-15 06:08:45.125 227 12640.92 76.55 54570.82 88888.00 2015-08-15 06:08:45.250 227 12640.95 76.53 54570.82 88888.00 2015-08-15 06:08:45.375 227 12640.92 76.55 54570.85 88888.00 2015-08-15 06:08:45.500 227 12640.90 76.53 54570.85 88888.00 2015-08-15 06:08:45.625 227 12640.95 76.53 54570.85 88888.00 2015-08-15 06:08:45.750 227 12640.95 76.55 54570.85 88888.00 2015-08-15 06:08:45.875 227 12640.92 76.53 54570.85 88888.00 2015-08-15 06:08:46.000 227 12640.95 76.55 54570.80 88888.00 2015-08-15 06:08:46.125 227 12640.98 76.55 54570.82 88888.00 2015-08-15 06:08:46.250 227 12640.92 76.53 54570.85 88888.00 2015-08-15 06:08:46.375 227 12640.90 76.53 54570.85 88888.00 2015-08-15 06:08:46.500 227 12640.92 76.58 54570.82 88888.00 2015-08-15 06:08:46.625 227 12640.98 76.60 54570.82 88888.00 2015-08-15 06:08:46.750 227 12640.92 76.53 54570.80 88888.00 2015-08-15 06:08:46.875 227 12640.90 76.53 54570.82 88888.00 2015-08-15 06:08:47.000 227 12641.00 76.55 54570.82 88888.00 2015-08-15 06:08:47.125 227 12641.02 76.55 54570.85 88888.00 2015-08-15 06:08:47.250 227 12640.95 76.55 54570.85 88888.00 2015-08-15 06:08:47.375 227 12640.98 76.55 54570.85 88888.00 2015-08-15 06:08:47.500 227 12640.95 76.50 54570.85 88888.00 2015-08-15 06:08:47.625 227 12640.95 76.58 54570.88 88888.00 2015-08-15 06:08:47.750 227 12640.95 76.58 54570.88 88888.00 2015-08-15 06:08:47.875 227 12640.88 76.53 54570.82 88888.00 2015-08-15 06:08:48.000 227 12640.90 76.55 54570.78 88888.00 2015-08-15 06:08:48.125 227 12640.90 76.58 54570.82 88888.00 2015-08-15 06:08:48.250 227 12640.95 76.60 54570.80 88888.00 2015-08-15 06:08:48.375 227 12640.98 76.58 54570.80 88888.00 2015-08-15 06:08:48.500 227 12640.98 76.55 54570.80 88888.00 2015-08-15 06:08:48.625 227 12641.00 76.55 54570.80 88888.00 2015-08-15 06:08:48.750 227 12641.05 76.58 54570.80 88888.00 2015-08-15 06:08:48.875 227 12641.02 76.58 54570.80 88888.00 2015-08-15 06:08:49.000 227 12641.02 76.55 54570.82 88888.00 2015-08-15 06:08:49.125 227 12641.02 76.53 54570.85 88888.00 2015-08-15 06:08:49.250 227 12641.00 76.53 54570.82 88888.00 2015-08-15 06:08:49.375 227 12641.00 76.50 54570.78 88888.00 2015-08-15 06:08:49.500 227 12641.05 76.55 54570.82 88888.00 2015-08-15 06:08:49.625 227 12641.05 76.60 54570.82 88888.00 2015-08-15 06:08:49.750 227 12641.02 76.58 54570.80 88888.00 2015-08-15 06:08:49.875 227 12641.02 76.50 54570.78 88888.00 2015-08-15 06:08:50.000 227 12641.05 76.53 54570.80 88888.00 2015-08-15 06:08:50.125 227 12641.02 76.53 54570.80 88888.00 2015-08-15 06:08:50.250 227 12641.00 76.55 54570.80 88888.00 2015-08-15 06:08:50.375 227 12641.05 76.53 54570.80 88888.00 2015-08-15 06:08:50.500 227 12641.08 76.55 54570.82 88888.00 2015-08-15 06:08:50.625 227 12641.05 76.53 54570.80 88888.00 2015-08-15 06:08:50.750 227 12641.08 76.55 54570.80 88888.00 2015-08-15 06:08:50.875 227 12641.02 76.60 54570.82 88888.00 2015-08-15 06:08:51.000 227 12641.00 76.60 54570.82 88888.00 2015-08-15 06:08:51.125 227 12641.00 76.58 54570.82 88888.00 2015-08-15 06:08:51.250 227 12640.95 76.55 54570.82 88888.00 2015-08-15 06:08:51.375 227 12640.92 76.58 54570.80 88888.00 2015-08-15 06:08:51.500 227 12640.98 76.58 54570.80 88888.00 2015-08-15 06:08:51.625 227 12641.00 76.55 54570.80 88888.00 2015-08-15 06:08:51.750 227 12641.02 76.58 54570.80 88888.00 2015-08-15 06:08:51.875 227 12641.08 76.58 54570.80 88888.00 2015-08-15 06:08:52.000 227 12641.10 76.53 54570.80 88888.00 2015-08-15 06:08:52.125 227 12641.10 76.53 54570.78 88888.00 2015-08-15 06:08:52.250 227 12641.08 76.55 54570.85 88888.00 2015-08-15 06:08:52.375 227 12641.10 76.58 54570.82 88888.00 2015-08-15 06:08:52.500 227 12641.08 76.55 54570.80 88888.00 2015-08-15 06:08:52.625 227 12641.08 76.53 54570.82 88888.00 2015-08-15 06:08:52.750 227 12641.10 76.55 54570.85 88888.00 2015-08-15 06:08:52.875 227 12641.08 76.55 54570.80 88888.00 2015-08-15 06:08:53.000 227 12641.05 76.58 54570.78 88888.00 2015-08-15 06:08:53.125 227 12641.00 76.58 54570.80 88888.00 2015-08-15 06:08:53.250 227 12641.00 76.55 54570.82 88888.00 2015-08-15 06:08:53.375 227 12641.05 76.58 54570.80 88888.00 2015-08-15 06:08:53.500 227 12641.08 76.53 54570.80 88888.00 2015-08-15 06:08:53.625 227 12641.05 76.50 54570.78 88888.00 2015-08-15 06:08:53.750 227 12641.00 76.55 54570.82 88888.00 2015-08-15 06:08:53.875 227 12641.05 76.60 54570.82 88888.00 2015-08-15 06:08:54.000 227 12641.12 76.60 54570.82 88888.00 2015-08-15 06:08:54.125 227 12641.15 76.58 54570.85 88888.00 2015-08-15 06:08:54.250 227 12641.08 76.60 54570.82 88888.00 2015-08-15 06:08:54.375 227 12641.05 76.62 54570.82 88888.00 2015-08-15 06:08:54.500 227 12641.02 76.62 54570.82 88888.00 2015-08-15 06:08:54.625 227 12641.00 76.60 54570.80 88888.00 2015-08-15 06:08:54.750 227 12641.02 76.60 54570.75 88888.00 2015-08-15 06:08:54.875 227 12641.02 76.58 54570.78 88888.00 2015-08-15 06:08:55.000 227 12641.05 76.60 54570.78 88888.00 2015-08-15 06:08:55.125 227 12641.05 76.62 54570.82 88888.00 2015-08-15 06:08:55.250 227 12641.05 76.58 54570.80 88888.00 2015-08-15 06:08:55.375 227 12641.12 76.60 54570.80 88888.00 2015-08-15 06:08:55.500 227 12641.12 76.60 54570.80 88888.00 2015-08-15 06:08:55.625 227 12641.12 76.60 54570.80 88888.00 2015-08-15 06:08:55.750 227 12641.15 76.60 54570.80 88888.00 2015-08-15 06:08:55.875 227 12641.17 76.60 54570.80 88888.00 2015-08-15 06:08:56.000 227 12641.15 76.62 54570.82 88888.00 2015-08-15 06:08:56.125 227 12641.20 76.60 54570.82 88888.00 2015-08-15 06:08:56.250 227 12641.23 76.60 54570.82 88888.00 2015-08-15 06:08:56.375 227 12641.20 76.60 54570.80 88888.00 2015-08-15 06:08:56.500 227 12641.20 76.60 54570.80 88888.00 2015-08-15 06:08:56.625 227 12641.23 76.60 54570.80 88888.00 2015-08-15 06:08:56.750 227 12641.25 76.60 54570.78 88888.00 2015-08-15 06:08:56.875 227 12641.25 76.58 54570.80 88888.00 2015-08-15 06:08:57.000 227 12641.15 76.60 54570.78 88888.00 2015-08-15 06:08:57.125 227 12641.15 76.62 54570.80 88888.00 2015-08-15 06:08:57.250 227 12641.12 76.60 54570.80 88888.00 2015-08-15 06:08:57.375 227 12641.10 76.62 54570.82 88888.00 2015-08-15 06:08:57.500 227 12641.10 76.62 54570.82 88888.00 2015-08-15 06:08:57.625 227 12641.15 76.65 54570.82 88888.00 2015-08-15 06:08:57.750 227 12641.20 76.62 54570.80 88888.00 2015-08-15 06:08:57.875 227 12641.20 76.62 54570.80 88888.00 2015-08-15 06:08:58.000 227 12641.17 76.65 54570.78 88888.00 2015-08-15 06:08:58.125 227 12641.12 76.65 54570.78 88888.00 2015-08-15 06:08:58.250 227 12641.10 76.62 54570.75 88888.00 2015-08-15 06:08:58.375 227 12641.15 76.65 54570.78 88888.00 2015-08-15 06:08:58.500 227 12641.20 76.62 54570.80 88888.00 2015-08-15 06:08:58.625 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:08:58.750 227 12641.20 76.58 54570.82 88888.00 2015-08-15 06:08:58.875 227 12641.15 76.60 54570.82 88888.00 2015-08-15 06:08:59.000 227 12641.10 76.62 54570.78 88888.00 2015-08-15 06:08:59.125 227 12641.15 76.62 54570.80 88888.00 2015-08-15 06:08:59.250 227 12641.15 76.60 54570.80 88888.00 2015-08-15 06:08:59.375 227 12641.15 76.60 54570.80 88888.00 2015-08-15 06:08:59.500 227 12641.12 76.65 54570.80 88888.00 2015-08-15 06:08:59.625 227 12641.15 76.67 54570.82 88888.00 2015-08-15 06:08:59.750 227 12641.17 76.65 54570.78 88888.00 2015-08-15 06:08:59.875 227 12641.17 76.62 54570.78 88888.00 2015-08-15 06:09:00.000 227 12641.17 76.60 54570.75 88888.00 2015-08-15 06:09:00.125 227 12641.20 76.60 54570.80 88888.00 2015-08-15 06:09:00.250 227 12641.30 76.62 54570.82 88888.00 2015-08-15 06:09:00.375 227 12641.33 76.65 54570.80 88888.00 2015-08-15 06:09:00.500 227 12641.25 76.62 54570.78 88888.00 2015-08-15 06:09:00.625 227 12641.20 76.62 54570.80 88888.00 2015-08-15 06:09:00.750 227 12641.17 76.60 54570.78 88888.00 2015-08-15 06:09:00.875 227 12641.17 76.62 54570.80 88888.00 2015-08-15 06:09:01.000 227 12641.23 76.62 54570.80 88888.00 2015-08-15 06:09:01.125 227 12641.20 76.62 54570.80 88888.00 2015-08-15 06:09:01.250 227 12641.20 76.60 54570.80 88888.00 2015-08-15 06:09:01.375 227 12641.20 76.60 54570.80 88888.00 2015-08-15 06:09:01.500 227 12641.25 76.58 54570.80 88888.00 2015-08-15 06:09:01.625 227 12641.27 76.60 54570.80 88888.00 2015-08-15 06:09:01.750 227 12641.25 76.62 54570.78 88888.00 2015-08-15 06:09:01.875 227 12641.25 76.62 54570.78 88888.00 2015-08-15 06:09:02.000 227 12641.25 76.65 54570.78 88888.00 2015-08-15 06:09:02.125 227 12641.23 76.62 54570.80 88888.00 2015-08-15 06:09:02.250 227 12641.23 76.62 54570.80 88888.00 2015-08-15 06:09:02.375 227 12641.23 76.67 54570.75 88888.00 2015-08-15 06:09:02.500 227 12641.25 76.65 54570.75 88888.00 2015-08-15 06:09:02.625 227 12641.25 76.62 54570.78 88888.00 2015-08-15 06:09:02.750 227 12641.20 76.62 54570.78 88888.00 2015-08-15 06:09:02.875 227 12641.17 76.58 54570.78 88888.00 2015-08-15 06:09:03.000 227 12641.20 76.58 54570.80 88888.00 2015-08-15 06:09:03.125 227 12641.23 76.62 54570.82 88888.00 2015-08-15 06:09:03.250 227 12641.20 76.62 54570.82 88888.00 2015-08-15 06:09:03.375 227 12641.20 76.62 54570.82 88888.00 2015-08-15 06:09:03.500 227 12641.17 76.60 54570.82 88888.00 2015-08-15 06:09:03.625 227 12641.20 76.58 54570.80 88888.00 2015-08-15 06:09:03.750 227 12641.27 76.60 54570.80 88888.00 2015-08-15 06:09:03.875 227 12641.30 76.60 54570.82 88888.00 2015-08-15 06:09:04.000 227 12641.33 76.65 54570.82 88888.00 2015-08-15 06:09:04.125 227 12641.30 76.62 54570.80 88888.00 2015-08-15 06:09:04.250 227 12641.23 76.60 54570.78 88888.00 2015-08-15 06:09:04.375 227 12641.25 76.62 54570.80 88888.00 2015-08-15 06:09:04.500 227 12641.27 76.67 54570.80 88888.00 2015-08-15 06:09:04.625 227 12641.25 76.65 54570.78 88888.00 2015-08-15 06:09:04.750 227 12641.30 76.65 54570.78 88888.00 2015-08-15 06:09:04.875 227 12641.30 76.65 54570.80 88888.00 2015-08-15 06:09:05.000 227 12641.17 76.65 54570.78 88888.00 2015-08-15 06:09:05.125 227 12641.20 76.62 54570.80 88888.00 2015-08-15 06:09:05.250 227 12641.23 76.62 54570.80 88888.00 2015-08-15 06:09:05.375 227 12641.27 76.62 54570.78 88888.00 2015-08-15 06:09:05.500 227 12641.33 76.62 54570.78 88888.00 2015-08-15 06:09:05.625 227 12641.35 76.65 54570.82 88888.00 2015-08-15 06:09:05.750 227 12641.27 76.65 54570.82 88888.00 2015-08-15 06:09:05.875 227 12641.23 76.58 54570.80 88888.00 2015-08-15 06:09:06.000 227 12641.23 76.60 54570.78 88888.00 2015-08-15 06:09:06.125 227 12641.25 76.60 54570.80 88888.00 2015-08-15 06:09:06.250 227 12641.27 76.58 54570.78 88888.00 2015-08-15 06:09:06.375 227 12641.25 76.55 54570.80 88888.00 2015-08-15 06:09:06.500 227 12641.25 76.55 54570.82 88888.00 2015-08-15 06:09:06.625 227 12641.25 76.60 54570.80 88888.00 2015-08-15 06:09:06.750 227 12641.25 76.62 54570.80 88888.00 2015-08-15 06:09:06.875 227 12641.30 76.62 54570.80 88888.00 2015-08-15 06:09:07.000 227 12641.35 76.65 54570.78 88888.00 2015-08-15 06:09:07.125 227 12641.38 76.65 54570.82 88888.00 2015-08-15 06:09:07.250 227 12641.27 76.60 54570.82 88888.00 2015-08-15 06:09:07.375 227 12641.23 76.60 54570.80 88888.00 2015-08-15 06:09:07.500 227 12641.23 76.60 54570.80 88888.00 2015-08-15 06:09:07.625 227 12641.30 76.60 54570.80 88888.00 2015-08-15 06:09:07.750 227 12641.30 76.60 54570.82 88888.00 2015-08-15 06:09:07.875 227 12641.25 76.60 54570.85 88888.00 2015-08-15 06:09:08.000 227 12641.23 76.65 54570.80 88888.00 2015-08-15 06:09:08.125 227 12641.23 76.62 54570.80 88888.00 2015-08-15 06:09:08.250 227 12641.25 76.60 54570.78 88888.00 2015-08-15 06:09:08.375 227 12641.20 76.62 54570.78 88888.00 2015-08-15 06:09:08.500 227 12641.20 76.60 54570.78 88888.00 2015-08-15 06:09:08.625 227 12641.27 76.62 54570.80 88888.00 2015-08-15 06:09:08.750 227 12641.30 76.60 54570.80 88888.00 2015-08-15 06:09:08.875 227 12641.27 76.58 54570.80 88888.00 2015-08-15 06:09:09.000 227 12641.30 76.55 54570.80 88888.00 2015-08-15 06:09:09.125 227 12641.30 76.58 54570.82 88888.00 2015-08-15 06:09:09.250 227 12641.27 76.55 54570.82 88888.00 2015-08-15 06:09:09.375 227 12641.30 76.55 54570.80 88888.00 2015-08-15 06:09:09.500 227 12641.30 76.55 54570.80 88888.00 2015-08-15 06:09:09.625 227 12641.30 76.58 54570.82 88888.00 2015-08-15 06:09:09.750 227 12641.27 76.58 54570.82 88888.00 2015-08-15 06:09:09.875 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:09:10.000 227 12641.27 76.60 54570.82 88888.00 2015-08-15 06:09:10.125 227 12641.27 76.60 54570.82 88888.00 2015-08-15 06:09:10.250 227 12641.25 76.58 54570.80 88888.00 2015-08-15 06:09:10.375 227 12641.27 76.60 54570.82 88888.00 2015-08-15 06:09:10.500 227 12641.27 76.58 54570.82 88888.00 2015-08-15 06:09:10.625 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:09:10.750 227 12641.20 76.58 54570.82 88888.00 2015-08-15 06:09:10.875 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:09:11.000 227 12641.27 76.60 54570.82 88888.00 2015-08-15 06:09:11.125 227 12641.27 76.60 54570.80 88888.00 2015-08-15 06:09:11.250 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:09:11.375 227 12641.23 76.60 54570.80 88888.00 2015-08-15 06:09:11.500 227 12641.23 76.60 54570.80 88888.00 2015-08-15 06:09:11.625 227 12641.33 76.60 54570.80 88888.00 2015-08-15 06:09:11.750 227 12641.33 76.60 54570.82 88888.00 2015-08-15 06:09:11.875 227 12641.25 76.60 54570.85 88888.00 2015-08-15 06:09:12.000 227 12641.25 76.62 54570.80 88888.00 2015-08-15 06:09:12.125 227 12641.25 76.60 54570.78 88888.00 2015-08-15 06:09:12.250 227 12641.27 76.60 54570.80 88888.00 2015-08-15 06:09:12.375 227 12641.30 76.60 54570.82 88888.00 2015-08-15 06:09:12.500 227 12641.25 76.65 54570.80 88888.00 2015-08-15 06:09:12.625 227 12641.25 76.65 54570.80 88888.00 2015-08-15 06:09:12.750 227 12641.30 76.60 54570.78 88888.00 2015-08-15 06:09:12.875 227 12641.27 76.62 54570.80 88888.00 2015-08-15 06:09:13.000 227 12641.30 76.65 54570.80 88888.00 2015-08-15 06:09:13.125 227 12641.30 76.62 54570.82 88888.00 2015-08-15 06:09:13.250 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:09:13.375 227 12641.25 76.60 54570.82 88888.00 2015-08-15 06:09:13.500 227 12641.23 76.60 54570.82 88888.00 2015-08-15 06:09:13.625 227 12641.20 76.62 54570.82 88888.00 2015-08-15 06:09:13.750 227 12641.25 76.62 54570.82 88888.00 2015-08-15 06:09:13.875 227 12641.30 76.62 54570.80 88888.00 2015-08-15 06:09:14.000 227 12641.35 76.60 54570.78 88888.00 2015-08-15 06:09:14.125 227 12641.35 76.60 54570.78 88888.00 2015-08-15 06:09:14.250 227 12641.33 76.58 54570.78 88888.00 2015-08-15 06:09:14.375 227 12641.27 76.55 54570.80 88888.00 2015-08-15 06:09:14.500 227 12641.25 76.55 54570.82 88888.00 2015-08-15 06:09:14.625 227 12641.27 76.58 54570.82 88888.00 2015-08-15 06:09:14.750 227 12641.30 76.62 54570.82 88888.00 2015-08-15 06:09:14.875 227 12641.30 76.60 54570.82 88888.00 2015-08-15 06:09:15.000 227 12641.30 76.55 54570.78 88888.00 2015-08-15 06:09:15.125 227 12641.30 76.55 54570.78 88888.00 2015-08-15 06:09:15.250 227 12641.27 76.58 54570.78 88888.00 2015-08-15 06:09:15.375 227 12641.30 76.62 54570.82 88888.00 2015-08-15 06:09:15.500 227 12641.33 76.62 54570.82 88888.00 2015-08-15 06:09:15.625 227 12641.27 76.62 54570.80 88888.00 2015-08-15 06:09:15.750 227 12641.27 76.62 54570.80 88888.00 2015-08-15 06:09:15.875 227 12641.33 76.60 54570.78 88888.00 2015-08-15 06:09:16.000 227 12641.33 76.60 54570.80 88888.00 2015-08-15 06:09:16.125 227 12641.33 76.65 54570.80 88888.00 2015-08-15 06:09:16.250 227 12641.33 76.65 54570.78 88888.00 2015-08-15 06:09:16.375 227 12641.38 76.62 54570.80 88888.00 2015-08-15 06:09:16.500 227 12641.38 76.60 54570.78 88888.00 2015-08-15 06:09:16.625 227 12641.35 76.62 54570.80 88888.00 2015-08-15 06:09:16.750 227 12641.33 76.62 54570.80 88888.00 2015-08-15 06:09:16.875 227 12641.33 76.62 54570.85 88888.00 2015-08-15 06:09:17.000 227 12641.35 76.62 54570.85 88888.00 2015-08-15 06:09:17.125 227 12641.35 76.65 54570.82 88888.00 2015-08-15 06:09:17.250 227 12641.35 76.62 54570.80 88888.00 2015-08-15 06:09:17.375 227 12641.38 76.60 54570.80 88888.00 2015-08-15 06:09:17.500 227 12641.40 76.62 54570.82 88888.00 2015-08-15 06:09:17.625 227 12641.42 76.60 54570.82 88888.00 2015-08-15 06:09:17.750 227 12641.42 76.58 54570.80 88888.00 2015-08-15 06:09:17.875 227 12641.42 76.58 54570.80 88888.00 2015-08-15 06:09:18.000 227 12641.35 76.60 54570.78 88888.00 2015-08-15 06:09:18.125 227 12641.27 76.62 54570.80 88888.00 2015-08-15 06:09:18.250 227 12641.33 76.60 54570.80 88888.00 2015-08-15 06:09:18.375 227 12641.40 76.58 54570.82 88888.00 2015-08-15 06:09:18.500 227 12641.42 76.60 54570.85 88888.00 2015-08-15 06:09:18.625 227 12641.45 76.62 54570.82 88888.00 2015-08-15 06:09:18.750 227 12641.40 76.60 54570.85 88888.00 2015-08-15 06:09:18.875 227 12641.35 76.62 54570.82 88888.00 2015-08-15 06:09:19.000 227 12641.33 76.62 54570.78 88888.00 2015-08-15 06:09:19.125 227 12641.38 76.62 54570.82 88888.00 2015-08-15 06:09:19.250 227 12641.38 76.60 54570.82 88888.00 2015-08-15 06:09:19.375 227 12641.38 76.58 54570.80 88888.00 2015-08-15 06:09:19.500 227 12641.38 76.58 54570.78 88888.00 2015-08-15 06:09:19.625 227 12641.35 76.60 54570.80 88888.00 2015-08-15 06:09:19.750 227 12641.40 76.62 54570.85 88888.00 2015-08-15 06:09:19.875 227 12641.45 76.58 54570.82 88888.00 2015-08-15 06:09:20.000 227 12641.42 76.58 54570.80 88888.00 2015-08-15 06:09:20.125 227 12641.38 76.55 54570.78 88888.00 2015-08-15 06:09:20.250 227 12641.35 76.55 54570.80 88888.00 2015-08-15 06:09:20.375 227 12641.35 76.62 54570.80 88888.00 2015-08-15 06:09:20.500 227 12641.35 76.60 54570.75 88888.00 2015-08-15 06:09:20.625 227 12641.35 76.58 54570.75 88888.00 2015-08-15 06:09:20.750 227 12641.38 76.60 54570.80 88888.00 2015-08-15 06:09:20.875 227 12641.35 76.58 54570.80 88888.00 2015-08-15 06:09:21.000 227 12641.35 76.55 54570.75 88888.00 2015-08-15 06:09:21.125 227 12641.42 76.58 54570.82 88888.00 2015-08-15 06:09:21.250 227 12641.40 76.55 54570.82 88888.00 2015-08-15 06:09:21.375 227 12641.42 76.55 54570.80 88888.00 2015-08-15 06:09:21.500 227 12641.38 76.55 54570.80 88888.00 2015-08-15 06:09:21.625 227 12641.35 76.58 54570.80 88888.00 2015-08-15 06:09:21.750 227 12641.35 76.58 54570.82 88888.00 2015-08-15 06:09:21.875 227 12641.38 76.55 54570.82 88888.00 2015-08-15 06:09:22.000 227 12641.40 76.55 54570.82 88888.00 2015-08-15 06:09:22.125 227 12641.40 76.55 54570.82 88888.00 2015-08-15 06:09:22.250 227 12641.40 76.55 54570.80 88888.00 2015-08-15 06:09:22.375 227 12641.38 76.55 54570.82 88888.00 2015-08-15 06:09:22.500 227 12641.38 76.58 54570.82 88888.00 2015-08-15 06:09:22.625 227 12641.38 76.60 54570.82 88888.00 2015-08-15 06:09:22.750 227 12641.40 76.60 54570.82 88888.00 2015-08-15 06:09:22.875 227 12641.42 76.60 54570.85 88888.00 2015-08-15 06:09:23.000 227 12641.42 76.58 54570.80 88888.00 2015-08-15 06:09:23.125 227 12641.45 76.58 54570.80 88888.00 2015-08-15 06:09:23.250 227 12641.45 76.58 54570.82 88888.00 2015-08-15 06:09:23.375 227 12641.45 76.60 54570.82 88888.00 2015-08-15 06:09:23.500 227 12641.48 76.60 54570.82 88888.00 2015-08-15 06:09:23.625 227 12641.45 76.55 54570.80 88888.00 2015-08-15 06:09:23.750 227 12641.45 76.58 54570.82 88888.00 2015-08-15 06:09:23.875 227 12641.38 76.55 54570.85 88888.00 2015-08-15 06:09:24.000 227 12641.38 76.60 54570.82 88888.00 2015-08-15 06:09:24.125 227 12641.42 76.58 54570.85 88888.00 2015-08-15 06:09:24.250 227 12641.42 76.53 54570.85 88888.00 2015-08-15 06:09:24.375 227 12641.42 76.53 54570.85 88888.00 2015-08-15 06:09:24.500 227 12641.42 76.58 54570.82 88888.00 2015-08-15 06:09:24.625 227 12641.42 76.60 54570.85 88888.00 2015-08-15 06:09:24.750 227 12641.52 76.58 54570.85 88888.00 2015-08-15 06:09:24.875 227 12641.60 76.55 54570.85 88888.00 2015-08-15 06:09:25.000 227 12641.58 76.55 54570.82 88888.00 2015-08-15 06:09:25.125 227 12641.52 76.53 54570.78 88888.00 2015-08-15 06:09:25.250 227 12641.52 76.55 54570.78 88888.00 2015-08-15 06:09:25.375 227 12641.55 76.58 54570.78 88888.00 2015-08-15 06:09:25.500 227 12641.55 76.60 54570.80 88888.00 2015-08-15 06:09:25.625 227 12641.52 76.60 54570.80 88888.00 2015-08-15 06:09:25.750 227 12641.55 76.55 54570.82 88888.00 2015-08-15 06:09:25.875 227 12641.52 76.58 54570.82 88888.00 2015-08-15 06:09:26.000 227 12641.50 76.58 54570.78 88888.00 2015-08-15 06:09:26.125 227 12641.55 76.53 54570.78 88888.00 2015-08-15 06:09:26.250 227 12641.58 76.53 54570.82 88888.00 2015-08-15 06:09:26.375 227 12641.60 76.58 54570.80 88888.00 2015-08-15 06:09:26.500 227 12641.62 76.60 54570.78 88888.00 2015-08-15 06:09:26.625 227 12641.60 76.58 54570.80 88888.00 2015-08-15 06:09:26.750 227 12641.58 76.60 54570.80 88888.00 2015-08-15 06:09:26.875 227 12641.52 76.55 54570.80 88888.00 2015-08-15 06:09:27.000 227 12641.50 76.50 54570.78 88888.00 2015-08-15 06:09:27.125 227 12641.48 76.53 54570.80 88888.00 2015-08-15 06:09:27.250 227 12641.45 76.55 54570.82 88888.00 2015-08-15 06:09:27.375 227 12641.50 76.55 54570.85 88888.00 2015-08-15 06:09:27.500 227 12641.58 76.55 54570.82 88888.00 2015-08-15 06:09:27.625 227 12641.58 76.55 54570.82 88888.00 2015-08-15 06:09:27.750 227 12641.60 76.58 54570.80 88888.00 2015-08-15 06:09:27.875 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:09:28.000 227 12641.58 76.47 54570.78 88888.00 2015-08-15 06:09:28.125 227 12641.55 76.50 54570.78 88888.00 2015-08-15 06:09:28.250 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:09:28.375 227 12641.55 76.55 54570.85 88888.00 2015-08-15 06:09:28.500 227 12641.55 76.58 54570.82 88888.00 2015-08-15 06:09:28.625 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:09:28.750 227 12641.55 76.50 54570.78 88888.00 2015-08-15 06:09:28.875 227 12641.55 76.55 54570.82 88888.00 2015-08-15 06:09:29.000 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:09:29.125 227 12641.60 76.55 54570.78 88888.00 2015-08-15 06:09:29.250 227 12641.60 76.53 54570.78 88888.00 2015-08-15 06:09:29.375 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:09:29.500 227 12641.58 76.58 54570.80 88888.00 2015-08-15 06:09:29.625 227 12641.58 76.55 54570.78 88888.00 2015-08-15 06:09:29.750 227 12641.60 76.53 54570.78 88888.00 2015-08-15 06:09:29.875 227 12641.65 76.53 54570.75 88888.00 2015-08-15 06:09:30.000 227 12641.65 76.55 54570.78 88888.00 2015-08-15 06:09:30.125 227 12641.62 76.55 54570.78 88888.00 2015-08-15 06:09:30.250 227 12641.60 76.55 54570.78 88888.00 2015-08-15 06:09:30.375 227 12641.65 76.55 54570.75 88888.00 2015-08-15 06:09:30.500 227 12641.62 76.53 54570.78 88888.00 2015-08-15 06:09:30.625 227 12641.58 76.53 54570.75 88888.00 2015-08-15 06:09:30.750 227 12641.55 76.55 54570.78 88888.00 2015-08-15 06:09:30.875 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:09:31.000 227 12641.60 76.55 54570.78 88888.00 2015-08-15 06:09:31.125 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:09:31.250 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:09:31.375 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:09:31.500 227 12641.65 76.50 54570.82 88888.00 2015-08-15 06:09:31.625 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:09:31.750 227 12641.58 76.53 54570.82 88888.00 2015-08-15 06:09:31.875 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:09:32.000 227 12641.65 76.53 54570.78 88888.00 2015-08-15 06:09:32.125 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:09:32.250 227 12641.58 76.53 54570.82 88888.00 2015-08-15 06:09:32.375 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:09:32.500 227 12641.60 76.50 54570.78 88888.00 2015-08-15 06:09:32.625 227 12641.60 76.50 54570.78 88888.00 2015-08-15 06:09:32.750 227 12641.60 76.53 54570.78 88888.00 2015-08-15 06:09:32.875 227 12641.65 76.53 54570.80 88888.00 2015-08-15 06:09:33.000 227 12641.62 76.50 54570.80 88888.00 2015-08-15 06:09:33.125 227 12641.60 76.53 54570.80 88888.00 2015-08-15 06:09:33.250 227 12641.62 76.53 54570.78 88888.00 2015-08-15 06:09:33.375 227 12641.65 76.53 54570.78 88888.00 2015-08-15 06:09:33.500 227 12641.65 76.53 54570.80 88888.00 2015-08-15 06:09:33.625 227 12641.67 76.58 54570.82 88888.00 2015-08-15 06:09:33.750 227 12641.67 76.55 54570.78 88888.00 2015-08-15 06:09:33.875 227 12641.62 76.55 54570.78 88888.00 2015-08-15 06:09:34.000 227 12641.65 76.55 54570.78 88888.00 2015-08-15 06:09:34.125 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:09:34.250 227 12641.60 76.53 54570.85 88888.00 2015-08-15 06:09:34.375 227 12641.62 76.53 54570.85 88888.00 2015-08-15 06:09:34.500 227 12641.62 76.53 54570.85 88888.00 2015-08-15 06:09:34.625 227 12641.62 76.55 54570.85 88888.00 2015-08-15 06:09:34.750 227 12641.65 76.53 54570.85 88888.00 2015-08-15 06:09:34.875 227 12641.62 76.55 54570.88 88888.00 2015-08-15 06:09:35.000 227 12641.62 76.55 54570.85 88888.00 2015-08-15 06:09:35.125 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:09:35.250 227 12641.60 76.55 54570.82 88888.00 2015-08-15 06:09:35.375 227 12641.62 76.58 54570.82 88888.00 2015-08-15 06:09:35.500 227 12641.70 76.60 54570.88 88888.00 2015-08-15 06:09:35.625 227 12641.73 76.55 54570.88 88888.00 2015-08-15 06:09:35.750 227 12641.67 76.55 54570.85 88888.00 2015-08-15 06:09:35.875 227 12641.67 76.55 54570.82 88888.00 2015-08-15 06:09:36.000 227 12641.62 76.58 54570.80 88888.00 2015-08-15 06:09:36.125 227 12641.62 76.58 54570.82 88888.00 2015-08-15 06:09:36.250 227 12641.67 76.55 54570.82 88888.00 2015-08-15 06:09:36.375 227 12641.67 76.55 54570.82 88888.00 2015-08-15 06:09:36.500 227 12641.65 76.58 54570.80 88888.00 2015-08-15 06:09:36.625 227 12641.67 76.58 54570.80 88888.00 2015-08-15 06:09:36.750 227 12641.67 76.60 54570.80 88888.00 2015-08-15 06:09:36.875 227 12641.65 76.55 54570.80 88888.00 2015-08-15 06:09:37.000 227 12641.65 76.55 54570.80 88888.00 2015-08-15 06:09:37.125 227 12641.65 76.58 54570.88 88888.00 2015-08-15 06:09:37.250 227 12641.65 76.58 54570.88 88888.00 2015-08-15 06:09:37.375 227 12641.62 76.55 54570.88 88888.00 2015-08-15 06:09:37.500 227 12641.62 76.58 54570.88 88888.00 2015-08-15 06:09:37.625 227 12641.65 76.55 54570.88 88888.00 2015-08-15 06:09:37.750 227 12641.62 76.55 54570.85 88888.00 2015-08-15 06:09:37.875 227 12641.60 76.60 54570.82 88888.00 2015-08-15 06:09:38.000 227 12641.65 76.58 54570.82 88888.00 2015-08-15 06:09:38.125 227 12641.65 76.58 54570.88 88888.00 2015-08-15 06:09:38.250 227 12641.58 76.58 54570.82 88888.00 2015-08-15 06:09:38.375 227 12641.60 76.58 54570.85 88888.00 2015-08-15 06:09:38.500 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:09:38.625 227 12641.65 76.55 54570.82 88888.00 2015-08-15 06:09:38.750 227 12641.60 76.53 54570.82 88888.00 2015-08-15 06:09:38.875 227 12641.60 76.53 54570.82 88888.00 2015-08-15 06:09:39.000 227 12641.62 76.55 54570.80 88888.00 2015-08-15 06:09:39.125 227 12641.67 76.53 54570.82 88888.00 2015-08-15 06:09:39.250 227 12641.65 76.53 54570.82 88888.00 2015-08-15 06:09:39.375 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:09:39.500 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:09:39.625 227 12641.58 76.58 54570.82 88888.00 2015-08-15 06:09:39.750 227 12641.58 76.55 54570.85 88888.00 2015-08-15 06:09:39.875 227 12641.58 76.55 54570.82 88888.00 2015-08-15 06:09:40.000 227 12641.58 76.58 54570.85 88888.00 2015-08-15 06:09:40.125 227 12641.58 76.53 54570.88 88888.00 2015-08-15 06:09:40.250 227 12641.62 76.55 54570.85 88888.00 2015-08-15 06:09:40.375 227 12641.70 76.58 54570.82 88888.00 2015-08-15 06:09:40.500 227 12641.75 76.58 54570.82 88888.00 2015-08-15 06:09:40.625 227 12641.73 76.55 54570.82 88888.00 2015-08-15 06:09:40.750 227 12641.70 76.58 54570.82 88888.00 2015-08-15 06:09:40.875 227 12641.65 76.58 54570.88 88888.00 2015-08-15 06:09:41.000 227 12641.67 76.55 54570.88 88888.00 2015-08-15 06:09:41.125 227 12641.73 76.53 54570.82 88888.00 2015-08-15 06:09:41.250 227 12641.67 76.53 54570.82 88888.00 2015-08-15 06:09:41.375 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:09:41.500 227 12641.65 76.55 54570.82 88888.00 2015-08-15 06:09:41.625 227 12641.73 76.55 54570.82 88888.00 2015-08-15 06:09:41.750 227 12641.67 76.55 54570.82 88888.00 2015-08-15 06:09:41.875 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:09:42.000 227 12641.70 76.55 54570.85 88888.00 2015-08-15 06:09:42.125 227 12641.67 76.53 54570.88 88888.00 2015-08-15 06:09:42.250 227 12641.58 76.53 54570.85 88888.00 2015-08-15 06:09:42.375 227 12641.60 76.55 54570.85 88888.00 2015-08-15 06:09:42.500 227 12641.62 76.58 54570.82 88888.00 2015-08-15 06:09:42.625 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:09:42.750 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:09:42.875 227 12641.60 76.53 54570.82 88888.00 2015-08-15 06:09:43.000 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:09:43.125 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:09:43.250 227 12641.62 76.50 54570.82 88888.00 2015-08-15 06:09:43.375 227 12641.62 76.55 54570.88 88888.00 2015-08-15 06:09:43.500 227 12641.65 76.60 54570.90 88888.00 2015-08-15 06:09:43.625 227 12641.70 76.60 54570.93 88888.00 2015-08-15 06:09:43.750 227 12641.70 76.58 54570.90 88888.00 2015-08-15 06:09:43.875 227 12641.67 76.55 54570.85 88888.00 2015-08-15 06:09:44.000 227 12641.65 76.58 54570.88 88888.00 2015-08-15 06:09:44.125 227 12641.65 76.58 54570.90 88888.00 2015-08-15 06:09:44.250 227 12641.70 76.58 54570.88 88888.00 2015-08-15 06:09:44.375 227 12641.73 76.62 54570.90 88888.00 2015-08-15 06:09:44.500 227 12641.73 76.60 54570.90 88888.00 2015-08-15 06:09:44.625 227 12641.75 76.60 54570.95 88888.00 2015-08-15 06:09:44.750 227 12641.77 76.62 54570.93 88888.00 2015-08-15 06:09:44.875 227 12641.73 76.58 54570.90 88888.00 2015-08-15 06:09:45.000 227 12641.67 76.58 54570.88 88888.00 2015-08-15 06:09:45.125 227 12641.70 76.60 54570.85 88888.00 2015-08-15 06:09:45.250 227 12641.75 76.60 54570.82 88888.00 2015-08-15 06:09:45.375 227 12641.75 76.60 54570.85 88888.00 2015-08-15 06:09:45.500 227 12641.73 76.60 54570.88 88888.00 2015-08-15 06:09:45.625 227 12641.67 76.60 54570.90 88888.00 2015-08-15 06:09:45.750 227 12641.65 76.62 54570.93 88888.00 2015-08-15 06:09:45.875 227 12641.70 76.60 54570.90 88888.00 2015-08-15 06:09:46.000 227 12641.70 76.60 54570.90 88888.00 2015-08-15 06:09:46.125 227 12641.67 76.62 54570.90 88888.00 2015-08-15 06:09:46.250 227 12641.65 76.60 54570.88 88888.00 2015-08-15 06:09:46.375 227 12641.65 76.58 54570.85 88888.00 2015-08-15 06:09:46.500 227 12641.70 76.58 54570.82 88888.00 2015-08-15 06:09:46.625 227 12641.77 76.55 54570.82 88888.00 2015-08-15 06:09:46.750 227 12641.75 76.60 54570.85 88888.00 2015-08-15 06:09:46.875 227 12641.73 76.58 54570.85 88888.00 2015-08-15 06:09:47.000 227 12641.73 76.55 54570.85 88888.00 2015-08-15 06:09:47.125 227 12641.73 76.58 54570.82 88888.00 2015-08-15 06:09:47.250 227 12641.73 76.55 54570.82 88888.00 2015-08-15 06:09:47.375 227 12641.75 76.58 54570.82 88888.00 2015-08-15 06:09:47.500 227 12641.77 76.60 54570.82 88888.00 2015-08-15 06:09:47.625 227 12641.80 76.60 54570.82 88888.00 2015-08-15 06:09:47.750 227 12641.83 76.60 54570.85 88888.00 2015-08-15 06:09:47.875 227 12641.77 76.58 54570.85 88888.00 2015-08-15 06:09:48.000 227 12641.75 76.55 54570.82 88888.00 2015-08-15 06:09:48.125 227 12641.70 76.53 54570.82 88888.00 2015-08-15 06:09:48.250 227 12641.75 76.53 54570.85 88888.00 2015-08-15 06:09:48.375 227 12641.80 76.58 54570.88 88888.00 2015-08-15 06:09:48.500 227 12641.75 76.58 54570.85 88888.00 2015-08-15 06:09:48.625 227 12641.75 76.58 54570.88 88888.00 2015-08-15 06:09:48.750 227 12641.75 76.55 54570.85 88888.00 2015-08-15 06:09:48.875 227 12641.77 76.55 54570.85 88888.00 2015-08-15 06:09:49.000 227 12641.83 76.55 54570.90 88888.00 2015-08-15 06:09:49.125 227 12641.85 76.58 54570.88 88888.00 2015-08-15 06:09:49.250 227 12641.85 76.58 54570.88 88888.00 2015-08-15 06:09:49.375 227 12641.88 76.60 54570.90 88888.00 2015-08-15 06:09:49.500 227 12641.85 76.58 54570.90 88888.00 2015-08-15 06:09:49.625 227 12641.83 76.58 54570.90 88888.00 2015-08-15 06:09:49.750 227 12641.85 76.60 54570.90 88888.00 2015-08-15 06:09:49.875 227 12641.88 76.60 54570.88 88888.00 2015-08-15 06:09:50.000 227 12641.85 76.58 54570.85 88888.00 2015-08-15 06:09:50.125 227 12641.85 76.58 54570.85 88888.00 2015-08-15 06:09:50.250 227 12641.83 76.58 54570.85 88888.00 2015-08-15 06:09:50.375 227 12641.88 76.55 54570.85 88888.00 2015-08-15 06:09:50.500 227 12641.85 76.55 54570.88 88888.00 2015-08-15 06:09:50.625 227 12641.80 76.58 54570.85 88888.00 2015-08-15 06:09:50.750 227 12641.73 76.60 54570.85 88888.00 2015-08-15 06:09:50.875 227 12641.70 76.62 54570.90 88888.00 2015-08-15 06:09:51.000 227 12641.73 76.60 54570.93 88888.00 2015-08-15 06:09:51.125 227 12641.77 76.60 54570.90 88888.00 2015-08-15 06:09:51.250 227 12641.75 76.58 54570.85 88888.00 2015-08-15 06:09:51.375 227 12641.77 76.60 54570.85 88888.00 2015-08-15 06:09:51.500 227 12641.77 76.60 54570.88 88888.00 2015-08-15 06:09:51.625 227 12641.77 76.58 54570.85 88888.00 2015-08-15 06:09:51.750 227 12641.80 76.58 54570.82 88888.00 2015-08-15 06:09:51.875 227 12641.85 76.55 54570.82 88888.00 2015-08-15 06:09:52.000 227 12641.90 76.58 54570.85 88888.00 2015-08-15 06:09:52.125 227 12641.88 76.60 54570.88 88888.00 2015-08-15 06:09:52.250 227 12641.90 76.58 54570.88 88888.00 2015-08-15 06:09:52.375 227 12641.92 76.60 54570.90 88888.00 2015-08-15 06:09:52.500 227 12641.92 76.58 54570.85 88888.00 2015-08-15 06:09:52.625 227 12641.92 76.58 54570.82 88888.00 2015-08-15 06:09:52.750 227 12641.95 76.60 54570.85 88888.00 2015-08-15 06:09:52.875 227 12641.88 76.58 54570.82 88888.00 2015-08-15 06:09:53.000 227 12641.83 76.62 54570.85 88888.00 2015-08-15 06:09:53.125 227 12641.83 76.67 54570.85 88888.00 2015-08-15 06:09:53.250 227 12641.80 76.62 54570.88 88888.00 2015-08-15 06:09:53.375 227 12641.80 76.58 54570.88 88888.00 2015-08-15 06:09:53.500 227 12641.83 76.58 54570.88 88888.00 2015-08-15 06:09:53.625 227 12641.80 76.60 54570.88 88888.00 2015-08-15 06:09:53.750 227 12641.75 76.58 54570.88 88888.00 2015-08-15 06:09:53.875 227 12641.77 76.58 54570.85 88888.00 2015-08-15 06:09:54.000 227 12641.77 76.60 54570.85 88888.00 2015-08-15 06:09:54.125 227 12641.77 76.60 54570.85 88888.00 2015-08-15 06:09:54.250 227 12641.83 76.58 54570.90 88888.00 2015-08-15 06:09:54.375 227 12641.85 76.60 54570.90 88888.00 2015-08-15 06:09:54.500 227 12641.80 76.62 54570.90 88888.00 2015-08-15 06:09:54.625 227 12641.83 76.62 54570.88 88888.00 2015-08-15 06:09:54.750 227 12641.83 76.58 54570.85 88888.00 2015-08-15 06:09:54.875 227 12641.80 76.55 54570.85 88888.00 2015-08-15 06:09:55.000 227 12641.80 76.50 54570.85 88888.00 2015-08-15 06:09:55.125 227 12641.77 76.55 54570.88 88888.00 2015-08-15 06:09:55.250 227 12641.75 76.55 54570.90 88888.00 2015-08-15 06:09:55.375 227 12641.75 76.58 54570.88 88888.00 2015-08-15 06:09:55.500 227 12641.85 76.60 54570.88 88888.00 2015-08-15 06:09:55.625 227 12641.88 76.58 54570.85 88888.00 2015-08-15 06:09:55.750 227 12641.88 76.60 54570.85 88888.00 2015-08-15 06:09:55.875 227 12641.88 76.60 54570.85 88888.00 2015-08-15 06:09:56.000 227 12641.90 76.60 54570.82 88888.00 2015-08-15 06:09:56.125 227 12641.88 76.58 54570.85 88888.00 2015-08-15 06:09:56.250 227 12641.90 76.60 54570.88 88888.00 2015-08-15 06:09:56.375 227 12641.92 76.62 54570.85 88888.00 2015-08-15 06:09:56.500 227 12641.88 76.60 54570.88 88888.00 2015-08-15 06:09:56.625 227 12641.83 76.58 54570.88 88888.00 2015-08-15 06:09:56.750 227 12641.83 76.58 54570.88 88888.00 2015-08-15 06:09:56.875 227 12641.88 76.58 54570.88 88888.00 2015-08-15 06:09:57.000 227 12641.88 76.60 54570.88 88888.00 2015-08-15 06:09:57.125 227 12641.90 76.60 54570.90 88888.00 2015-08-15 06:09:57.250 227 12641.90 76.58 54570.93 88888.00 2015-08-15 06:09:57.375 227 12641.98 76.60 54570.90 88888.00 2015-08-15 06:09:57.500 227 12641.98 76.60 54570.90 88888.00 2015-08-15 06:09:57.625 227 12641.98 76.60 54570.88 88888.00 2015-08-15 06:09:57.750 227 12641.95 76.60 54570.88 88888.00 2015-08-15 06:09:57.875 227 12641.88 76.55 54570.85 88888.00 2015-08-15 06:09:58.000 227 12641.88 76.55 54570.85 88888.00 2015-08-15 06:09:58.125 227 12641.88 76.58 54570.90 88888.00 2015-08-15 06:09:58.250 227 12641.85 76.58 54570.90 88888.00 2015-08-15 06:09:58.375 227 12641.85 76.60 54570.88 88888.00 2015-08-15 06:09:58.500 227 12641.85 76.60 54570.85 88888.00 2015-08-15 06:09:58.625 227 12641.83 76.62 54570.88 88888.00 2015-08-15 06:09:58.750 227 12641.88 76.58 54570.90 88888.00 2015-08-15 06:09:58.875 227 12641.90 76.58 54570.88 88888.00 2015-08-15 06:09:59.000 227 12641.92 76.55 54570.85 88888.00 2015-08-15 06:09:59.125 227 12641.90 76.58 54570.82 88888.00 2015-08-15 06:09:59.250 227 12641.90 76.55 54570.85 88888.00 2015-08-15 06:09:59.375 227 12641.98 76.55 54570.85 88888.00 2015-08-15 06:09:59.500 227 12641.95 76.58 54570.88 88888.00 2015-08-15 06:09:59.625 227 12641.98 76.58 54570.88 88888.00 2015-08-15 06:09:59.750 227 12642.05 76.58 54570.88 88888.00 2015-08-15 06:09:59.875 227 12642.02 76.58 54570.90 88888.00 2015-08-15 06:10:00.000 227 12642.02 76.60 54570.88 88888.00 2015-08-15 06:10:00.125 227 12641.95 76.58 54570.88 88888.00 2015-08-15 06:10:00.250 227 12641.90 76.55 54570.88 88888.00 2015-08-15 06:10:00.375 227 12641.90 76.55 54570.88 88888.00 2015-08-15 06:10:00.500 227 12641.90 76.58 54570.85 88888.00 2015-08-15 06:10:00.625 227 12641.90 76.58 54570.88 88888.00 2015-08-15 06:10:00.750 227 12641.92 76.58 54570.90 88888.00 2015-08-15 06:10:00.875 227 12641.90 76.58 54570.93 88888.00 2015-08-15 06:10:01.000 227 12641.88 76.55 54570.90 88888.00 2015-08-15 06:10:01.125 227 12641.90 76.58 54570.90 88888.00 2015-08-15 06:10:01.250 227 12641.90 76.55 54570.90 88888.00 2015-08-15 06:10:01.375 227 12641.95 76.58 54570.93 88888.00 2015-08-15 06:10:01.500 227 12642.02 76.58 54570.93 88888.00 2015-08-15 06:10:01.625 227 12642.00 76.58 54570.90 88888.00 2015-08-15 06:10:01.750 227 12641.90 76.60 54570.90 88888.00 2015-08-15 06:10:01.875 227 12641.88 76.58 54570.88 88888.00 2015-08-15 06:10:02.000 227 12641.88 76.58 54570.85 88888.00 2015-08-15 06:10:02.125 227 12641.88 76.53 54570.88 88888.00 2015-08-15 06:10:02.250 227 12641.92 76.50 54570.88 88888.00 2015-08-15 06:10:02.375 227 12641.98 76.50 54570.88 88888.00 2015-08-15 06:10:02.500 227 12641.95 76.50 54570.88 88888.00 2015-08-15 06:10:02.625 227 12641.92 76.50 54570.90 88888.00 2015-08-15 06:10:02.750 227 12641.88 76.58 54570.90 88888.00 2015-08-15 06:10:02.875 227 12641.90 76.60 54570.90 88888.00 2015-08-15 06:10:03.000 227 12641.90 76.58 54570.88 88888.00 2015-08-15 06:10:03.125 227 12641.83 76.53 54570.88 88888.00 2015-08-15 06:10:03.250 227 12641.75 76.58 54570.95 88888.00 2015-08-15 06:10:03.375 227 12641.83 76.58 54570.95 88888.00 2015-08-15 06:10:03.500 227 12641.92 76.60 54570.90 88888.00 2015-08-15 06:10:03.625 227 12641.95 76.60 54570.90 88888.00 2015-08-15 06:10:03.750 227 12641.88 76.58 54570.90 88888.00 2015-08-15 06:10:03.875 227 12641.90 76.58 54570.85 88888.00 2015-08-15 06:10:04.000 227 12641.95 76.55 54570.90 88888.00 2015-08-15 06:10:04.125 227 12641.95 76.58 54570.90 88888.00 2015-08-15 06:10:04.250 227 12641.95 76.58 54570.88 88888.00 2015-08-15 06:10:04.375 227 12642.00 76.55 54570.88 88888.00 2015-08-15 06:10:04.500 227 12641.98 76.58 54570.88 88888.00 2015-08-15 06:10:04.625 227 12641.92 76.55 54570.90 88888.00 2015-08-15 06:10:04.750 227 12641.90 76.55 54570.90 88888.00 2015-08-15 06:10:04.875 227 12641.90 76.55 54570.90 88888.00 2015-08-15 06:10:05.000 227 12641.95 76.53 54570.85 88888.00 2015-08-15 06:10:05.125 227 12642.00 76.53 54570.88 88888.00 2015-08-15 06:10:05.250 227 12641.95 76.53 54570.90 88888.00 2015-08-15 06:10:05.375 227 12641.98 76.53 54570.93 88888.00 2015-08-15 06:10:05.500 227 12642.02 76.55 54570.90 88888.00 2015-08-15 06:10:05.625 227 12641.98 76.53 54570.88 88888.00 2015-08-15 06:10:05.750 227 12641.95 76.47 54570.88 88888.00 2015-08-15 06:10:05.875 227 12642.00 76.47 54570.88 88888.00 2015-08-15 06:10:06.000 227 12642.00 76.50 54570.85 88888.00 2015-08-15 06:10:06.125 227 12641.92 76.50 54570.82 88888.00 2015-08-15 06:10:06.250 227 12641.85 76.53 54570.82 88888.00 2015-08-15 06:10:06.375 227 12641.88 76.55 54570.85 88888.00 2015-08-15 06:10:06.500 227 12641.90 76.55 54570.85 88888.00 2015-08-15 06:10:06.625 227 12641.98 76.55 54570.85 88888.00 2015-08-15 06:10:06.750 227 12642.00 76.53 54570.85 88888.00 2015-08-15 06:10:06.875 227 12641.98 76.53 54570.88 88888.00 2015-08-15 06:10:07.000 227 12642.00 76.53 54570.85 88888.00 2015-08-15 06:10:07.125 227 12642.02 76.55 54570.90 88888.00 2015-08-15 06:10:07.250 227 12641.98 76.62 54570.93 88888.00 2015-08-15 06:10:07.375 227 12641.98 76.60 54570.90 88888.00 2015-08-15 06:10:07.500 227 12642.02 76.58 54570.88 88888.00 2015-08-15 06:10:07.625 227 12642.05 76.55 54570.88 88888.00 2015-08-15 06:10:07.750 227 12642.05 76.53 54570.88 88888.00 2015-08-15 06:10:07.875 227 12641.95 76.58 54570.90 88888.00 2015-08-15 06:10:08.000 227 12641.92 76.55 54570.88 88888.00 2015-08-15 06:10:08.125 227 12641.92 76.50 54570.90 88888.00 2015-08-15 06:10:08.250 227 12641.92 76.50 54570.90 88888.00 2015-08-15 06:10:08.375 227 12641.98 76.53 54570.90 88888.00 2015-08-15 06:10:08.500 227 12642.00 76.55 54570.90 88888.00 2015-08-15 06:10:08.625 227 12641.98 76.53 54570.93 88888.00 2015-08-15 06:10:08.750 227 12641.95 76.55 54570.88 88888.00 2015-08-15 06:10:08.875 227 12641.95 76.55 54570.88 88888.00 2015-08-15 06:10:09.000 227 12641.95 76.53 54570.88 88888.00 2015-08-15 06:10:09.125 227 12641.95 76.50 54570.88 88888.00 2015-08-15 06:10:09.250 227 12641.92 76.53 54570.93 88888.00 2015-08-15 06:10:09.375 227 12641.95 76.55 54570.95 88888.00 2015-08-15 06:10:09.500 227 12642.00 76.58 54570.90 88888.00 2015-08-15 06:10:09.625 227 12641.98 76.50 54570.88 88888.00 2015-08-15 06:10:09.750 227 12641.98 76.53 54570.90 88888.00 2015-08-15 06:10:09.875 227 12642.05 76.55 54570.90 88888.00 2015-08-15 06:10:10.000 227 12642.02 76.55 54570.88 88888.00 2015-08-15 06:10:10.125 227 12641.95 76.55 54570.90 88888.00 2015-08-15 06:10:10.250 227 12641.88 76.55 54570.90 88888.00 2015-08-15 06:10:10.375 227 12641.90 76.55 54570.90 88888.00 2015-08-15 06:10:10.500 227 12641.98 76.53 54570.90 88888.00 2015-08-15 06:10:10.625 227 12641.95 76.53 54570.93 88888.00 2015-08-15 06:10:10.750 227 12641.92 76.50 54570.90 88888.00 2015-08-15 06:10:10.875 227 12641.95 76.53 54570.90 88888.00 2015-08-15 06:10:11.000 227 12642.00 76.53 54570.90 88888.00 2015-08-15 06:10:11.125 227 12641.98 76.55 54570.90 88888.00 2015-08-15 06:10:11.250 227 12641.90 76.50 54570.90 88888.00 2015-08-15 06:10:11.375 227 12641.92 76.50 54570.90 88888.00 2015-08-15 06:10:11.500 227 12641.95 76.53 54570.93 88888.00 2015-08-15 06:10:11.625 227 12641.92 76.53 54570.93 88888.00 2015-08-15 06:10:11.750 227 12641.90 76.53 54570.88 88888.00 2015-08-15 06:10:11.875 227 12641.95 76.50 54570.88 88888.00 2015-08-15 06:10:12.000 227 12641.98 76.50 54570.88 88888.00 2015-08-15 06:10:12.125 227 12641.98 76.50 54570.88 88888.00 2015-08-15 06:10:12.250 227 12641.92 76.50 54570.90 88888.00 2015-08-15 06:10:12.375 227 12641.95 76.55 54570.90 88888.00 2015-08-15 06:10:12.500 227 12641.90 76.55 54570.88 88888.00 2015-08-15 06:10:12.625 227 12641.85 76.53 54570.90 88888.00 2015-08-15 06:10:12.750 227 12641.88 76.53 54570.90 88888.00 2015-08-15 06:10:12.875 227 12641.88 76.50 54570.90 88888.00 2015-08-15 06:10:13.000 227 12641.95 76.53 54570.88 88888.00 2015-08-15 06:10:13.125 227 12642.00 76.47 54570.88 88888.00 2015-08-15 06:10:13.250 227 12641.95 76.47 54570.90 88888.00 2015-08-15 06:10:13.375 227 12641.98 76.50 54570.90 88888.00 2015-08-15 06:10:13.500 227 12642.02 76.53 54570.88 88888.00 2015-08-15 06:10:13.625 227 12642.08 76.53 54570.90 88888.00 2015-08-15 06:10:13.750 227 12642.02 76.50 54570.93 88888.00 2015-08-15 06:10:13.875 227 12641.98 76.47 54570.88 88888.00 2015-08-15 06:10:14.000 227 12642.00 76.47 54570.90 88888.00 2015-08-15 06:10:14.125 227 12642.00 76.50 54570.93 88888.00 2015-08-15 06:10:14.250 227 12642.00 76.53 54570.90 88888.00 2015-08-15 06:10:14.375 227 12641.95 76.47 54570.93 88888.00 2015-08-15 06:10:14.500 227 12641.98 76.47 54570.90 88888.00 2015-08-15 06:10:14.625 227 12642.00 76.50 54570.90 88888.00 2015-08-15 06:10:14.750 227 12641.98 76.53 54570.90 88888.00 2015-08-15 06:10:14.875 227 12641.95 76.47 54570.90 88888.00 2015-08-15 06:10:15.000 227 12641.92 76.42 54570.90 88888.00 2015-08-15 06:10:15.125 227 12641.95 76.45 54570.95 88888.00 2015-08-15 06:10:15.250 227 12641.92 76.45 54570.90 88888.00 2015-08-15 06:10:15.375 227 12641.92 76.50 54570.93 88888.00 2015-08-15 06:10:15.500 227 12641.90 76.50 54570.93 88888.00 2015-08-15 06:10:15.625 227 12641.90 76.47 54570.90 88888.00 2015-08-15 06:10:15.750 227 12641.98 76.47 54570.88 88888.00 2015-08-15 06:10:15.875 227 12642.00 76.45 54570.93 88888.00 2015-08-15 06:10:16.000 227 12642.02 76.45 54570.93 88888.00 2015-08-15 06:10:16.125 227 12641.98 76.45 54570.93 88888.00 2015-08-15 06:10:16.250 227 12641.98 76.45 54570.93 88888.00 2015-08-15 06:10:16.375 227 12642.00 76.47 54570.93 88888.00 2015-08-15 06:10:16.500 227 12642.00 76.42 54570.93 88888.00 2015-08-15 06:10:16.625 227 12641.98 76.42 54570.93 88888.00 2015-08-15 06:10:16.750 227 12641.98 76.42 54570.93 88888.00 2015-08-15 06:10:16.875 227 12641.95 76.42 54570.93 88888.00 2015-08-15 06:10:17.000 227 12641.98 76.42 54570.93 88888.00 2015-08-15 06:10:17.125 227 12642.00 76.45 54570.93 88888.00 2015-08-15 06:10:17.250 227 12642.02 76.45 54570.95 88888.00 2015-08-15 06:10:17.375 227 12642.00 76.42 54570.95 88888.00 2015-08-15 06:10:17.500 227 12641.98 76.40 54570.90 88888.00 2015-08-15 06:10:17.625 227 12641.98 76.40 54570.93 88888.00 2015-08-15 06:10:17.750 227 12642.00 76.42 54570.93 88888.00 2015-08-15 06:10:17.875 227 12641.98 76.40 54570.93 88888.00 2015-08-15 06:10:18.000 227 12641.98 76.40 54570.93 88888.00 2015-08-15 06:10:18.125 227 12641.98 76.45 54570.97 88888.00 2015-08-15 06:10:18.250 227 12641.95 76.45 54570.97 88888.00 2015-08-15 06:10:18.375 227 12641.95 76.42 54570.97 88888.00 2015-08-15 06:10:18.500 227 12642.00 76.45 54570.97 88888.00 2015-08-15 06:10:18.625 227 12642.02 76.45 54570.97 88888.00 2015-08-15 06:10:18.750 227 12642.00 76.45 54570.95 88888.00 2015-08-15 06:10:18.875 227 12641.98 76.42 54570.93 88888.00 2015-08-15 06:10:19.000 227 12641.95 76.40 54570.93 88888.00 2015-08-15 06:10:19.125 227 12641.95 76.42 54570.95 88888.00 2015-08-15 06:10:19.250 227 12641.98 76.42 54570.97 88888.00 2015-08-15 06:10:19.375 227 12642.02 76.42 54570.95 88888.00 2015-08-15 06:10:19.500 227 12642.02 76.42 54570.97 88888.00 2015-08-15 06:10:19.625 227 12642.02 76.40 54570.95 88888.00 2015-08-15 06:10:19.750 227 12642.02 76.40 54570.97 88888.00 2015-08-15 06:10:19.875 227 12641.98 76.40 54570.97 88888.00 2015-08-15 06:10:20.000 227 12642.02 76.40 54570.93 88888.00 2015-08-15 06:10:20.125 227 12642.00 76.40 54570.95 88888.00 2015-08-15 06:10:20.250 227 12642.00 76.40 54570.95 88888.00 2015-08-15 06:10:20.375 227 12642.08 76.38 54570.95 88888.00 2015-08-15 06:10:20.500 227 12642.02 76.40 54570.95 88888.00 2015-08-15 06:10:20.625 227 12641.98 76.40 54570.97 88888.00 2015-08-15 06:10:20.750 227 12642.05 76.42 54570.97 88888.00 2015-08-15 06:10:20.875 227 12642.00 76.42 54570.97 88888.00 2015-08-15 06:10:21.000 227 12641.92 76.38 54570.95 88888.00 2015-08-15 06:10:21.125 227 12641.90 76.33 54570.97 88888.00 2015-08-15 06:10:21.250 227 12641.88 76.40 54570.95 88888.00 2015-08-15 06:10:21.375 227 12641.92 76.40 54570.95 88888.00 2015-08-15 06:10:21.500 227 12641.95 76.38 54570.95 88888.00 2015-08-15 06:10:21.625 227 12641.98 76.38 54570.97 88888.00 2015-08-15 06:10:21.750 227 12642.00 76.40 54570.97 88888.00 2015-08-15 06:10:21.875 227 12642.05 76.40 54570.97 88888.00 2015-08-15 06:10:22.000 227 12641.98 76.40 54570.97 88888.00 2015-08-15 06:10:22.125 227 12641.98 76.38 54570.97 88888.00 2015-08-15 06:10:22.250 227 12641.98 76.40 54570.97 88888.00 2015-08-15 06:10:22.375 227 12642.00 76.45 54570.97 88888.00 2015-08-15 06:10:22.500 227 12641.95 76.42 54570.97 88888.00 2015-08-15 06:10:22.625 227 12641.95 76.40 54570.95 88888.00 2015-08-15 06:10:22.750 227 12641.98 76.42 54570.93 88888.00 2015-08-15 06:10:22.875 227 12641.95 76.40 54570.90 88888.00 2015-08-15 06:10:23.000 227 12641.95 76.38 54570.90 88888.00 2015-08-15 06:10:23.125 227 12642.02 76.40 54570.93 88888.00 2015-08-15 06:10:23.250 227 12642.05 76.40 54570.95 88888.00 2015-08-15 06:10:23.375 227 12642.08 76.40 54570.93 88888.00 2015-08-15 06:10:23.500 227 12642.08 76.40 54570.93 88888.00 2015-08-15 06:10:23.625 227 12642.05 76.42 54570.95 88888.00 2015-08-15 06:10:23.750 227 12642.00 76.40 54570.93 88888.00 2015-08-15 06:10:23.875 227 12642.02 76.38 54570.90 88888.00 2015-08-15 06:10:24.000 227 12642.02 76.35 54570.93 88888.00 2015-08-15 06:10:24.125 227 12642.02 76.38 54570.95 88888.00 2015-08-15 06:10:24.250 227 12642.00 76.33 54570.93 88888.00 2015-08-15 06:10:24.375 227 12642.08 76.38 54570.93 88888.00 2015-08-15 06:10:24.500 227 12642.08 76.38 54570.93 88888.00 2015-08-15 06:10:24.625 227 12642.02 76.38 54570.93 88888.00 2015-08-15 06:10:24.750 227 12642.05 76.40 54570.93 88888.00 2015-08-15 06:10:24.875 227 12642.05 76.38 54570.93 88888.00 2015-08-15 06:10:25.000 227 12642.00 76.35 54570.90 88888.00 2015-08-15 06:10:25.125 227 12642.00 76.33 54570.93 88888.00 2015-08-15 06:10:25.250 227 12642.05 76.35 54570.95 88888.00 2015-08-15 06:10:25.375 227 12642.08 76.38 54570.97 88888.00 2015-08-15 06:10:25.500 227 12642.08 76.35 54570.97 88888.00 2015-08-15 06:10:25.625 227 12642.12 76.38 54570.95 88888.00 2015-08-15 06:10:25.750 227 12642.10 76.38 54570.97 88888.00 2015-08-15 06:10:25.875 227 12642.02 76.35 54570.97 88888.00 2015-08-15 06:10:26.000 227 12642.00 76.35 54570.93 88888.00 2015-08-15 06:10:26.125 227 12642.02 76.35 54570.95 88888.00 2015-08-15 06:10:26.250 227 12642.02 76.38 54571.00 88888.00 2015-08-15 06:10:26.375 227 12642.05 76.38 54570.97 88888.00 2015-08-15 06:10:26.500 227 12642.00 76.35 54570.97 88888.00 2015-08-15 06:10:26.625 227 12641.95 76.40 54570.97 88888.00 2015-08-15 06:10:26.750 227 12641.98 76.40 54570.97 88888.00 2015-08-15 06:10:26.875 227 12642.00 76.35 54570.93 88888.00 2015-08-15 06:10:27.000 227 12641.98 76.33 54570.93 88888.00 2015-08-15 06:10:27.125 227 12641.98 76.38 54570.97 88888.00 2015-08-15 06:10:27.250 227 12641.98 76.35 54571.00 88888.00 2015-08-15 06:10:27.375 227 12642.00 76.33 54570.95 88888.00 2015-08-15 06:10:27.500 227 12641.98 76.30 54570.95 88888.00 2015-08-15 06:10:27.625 227 12642.00 76.33 54570.97 88888.00 2015-08-15 06:10:27.750 227 12641.98 76.33 54570.97 88888.00 2015-08-15 06:10:27.875 227 12642.00 76.28 54570.97 88888.00 2015-08-15 06:10:28.000 227 12642.00 76.33 54571.00 88888.00 2015-08-15 06:10:28.125 227 12642.05 76.35 54571.00 88888.00 2015-08-15 06:10:28.250 227 12642.05 76.30 54570.97 88888.00 2015-08-15 06:10:28.375 227 12642.08 76.33 54570.97 88888.00 2015-08-15 06:10:28.500 227 12642.05 76.33 54570.97 88888.00 2015-08-15 06:10:28.625 227 12642.05 76.35 54570.97 88888.00 2015-08-15 06:10:28.750 227 12642.08 76.35 54570.97 88888.00 2015-08-15 06:10:28.875 227 12642.08 76.35 54570.97 88888.00 2015-08-15 06:10:29.000 227 12642.12 76.38 54570.97 88888.00 2015-08-15 06:10:29.125 227 12642.15 76.38 54571.00 88888.00 2015-08-15 06:10:29.250 227 12642.08 76.33 54570.95 88888.00 2015-08-15 06:10:29.375 227 12642.02 76.33 54570.95 88888.00 2015-08-15 06:10:29.500 227 12642.00 76.35 54570.95 88888.00 2015-08-15 06:10:29.625 227 12641.98 76.33 54570.93 88888.00 2015-08-15 06:10:29.750 227 12642.00 76.30 54570.93 88888.00 2015-08-15 06:10:29.875 227 12642.08 76.30 54570.95 88888.00 2015-08-15 06:10:30.000 227 12642.12 76.30 54570.97 88888.00 2015-08-15 06:10:30.125 227 12642.08 76.30 54570.97 88888.00 2015-08-15 06:10:30.250 227 12642.05 76.33 54570.95 88888.00 2015-08-15 06:10:30.375 227 12642.10 76.33 54570.93 88888.00 2015-08-15 06:10:30.500 227 12642.12 76.33 54570.90 88888.00 2015-08-15 06:10:30.625 227 12642.10 76.35 54570.90 88888.00 2015-08-15 06:10:30.750 227 12642.10 76.38 54570.90 88888.00 2015-08-15 06:10:30.875 227 12642.12 76.35 54570.90 88888.00 2015-08-15 06:10:31.000 227 12642.12 76.35 54570.95 88888.00 2015-08-15 06:10:31.125 227 12642.10 76.38 54570.97 88888.00 2015-08-15 06:10:31.250 227 12642.05 76.33 54570.97 88888.00 2015-08-15 06:10:31.375 227 12642.05 76.33 54570.93 88888.00 2015-08-15 06:10:31.500 227 12642.05 76.30 54570.90 88888.00 2015-08-15 06:10:31.625 227 12642.05 76.33 54570.93 88888.00 2015-08-15 06:10:31.750 227 12642.05 76.33 54570.93 88888.00 2015-08-15 06:10:31.875 227 12642.05 76.30 54570.93 88888.00 2015-08-15 06:10:32.000 227 12642.10 76.30 54570.93 88888.00 2015-08-15 06:10:32.125 227 12642.05 76.33 54570.95 88888.00 2015-08-15 06:10:32.250 227 12642.00 76.30 54570.95 88888.00 2015-08-15 06:10:32.375 227 12642.02 76.33 54570.95 88888.00 2015-08-15 06:10:32.500 227 12642.02 76.35 54570.95 88888.00 2015-08-15 06:10:32.625 227 12642.08 76.35 54570.93 88888.00 2015-08-15 06:10:32.750 227 12642.08 76.30 54570.93 88888.00 2015-08-15 06:10:32.875 227 12642.10 76.33 54570.93 88888.00 2015-08-15 06:10:33.000 227 12642.12 76.25 54570.88 88888.00 2015-08-15 06:10:33.125 227 12642.08 76.17 54570.88 88888.00 2015-08-15 06:10:33.250 227 12642.08 76.25 54570.93 88888.00 2015-08-15 06:10:33.375 227 12642.12 76.25 54570.95 88888.00 2015-08-15 06:10:33.500 227 12642.12 76.22 54570.93 88888.00 2015-08-15 06:10:33.625 227 12642.15 76.25 54570.95 88888.00 2015-08-15 06:10:33.750 227 12642.20 76.30 54570.95 88888.00 2015-08-15 06:10:33.875 227 12642.17 76.33 54570.97 88888.00 2015-08-15 06:10:34.000 227 12642.12 76.30 54570.95 88888.00 2015-08-15 06:10:34.125 227 12642.10 76.30 54570.95 88888.00 2015-08-15 06:10:34.250 227 12642.12 76.28 54570.95 88888.00 2015-08-15 06:10:34.375 227 12642.10 76.25 54570.95 88888.00 2015-08-15 06:10:34.500 227 12642.10 76.28 54570.95 88888.00 2015-08-15 06:10:34.625 227 12642.08 76.30 54570.95 88888.00 2015-08-15 06:10:34.750 227 12642.10 76.30 54570.97 88888.00 2015-08-15 06:10:34.875 227 12642.05 76.30 54570.97 88888.00 2015-08-15 06:10:35.000 227 12642.02 76.28 54570.95 88888.00 2015-08-15 06:10:35.125 227 12642.00 76.30 54570.93 88888.00 2015-08-15 06:10:35.250 227 12642.02 76.28 54570.95 88888.00 2015-08-15 06:10:35.375 227 12642.08 76.30 54570.95 88888.00 2015-08-15 06:10:35.500 227 12642.10 76.30 54570.95 88888.00 2015-08-15 06:10:35.625 227 12642.08 76.28 54570.95 88888.00 2015-08-15 06:10:35.750 227 12642.12 76.30 54570.95 88888.00 2015-08-15 06:10:35.875 227 12642.15 76.28 54570.97 88888.00 2015-08-15 06:10:36.000 227 12642.15 76.25 54570.95 88888.00 2015-08-15 06:10:36.125 227 12642.15 76.28 54570.95 88888.00 2015-08-15 06:10:36.250 227 12642.12 76.25 54570.97 88888.00 2015-08-15 06:10:36.375 227 12642.08 76.25 54570.97 88888.00 2015-08-15 06:10:36.500 227 12642.08 76.28 54570.97 88888.00 2015-08-15 06:10:36.625 227 12642.12 76.28 54570.97 88888.00 2015-08-15 06:10:36.750 227 12642.12 76.22 54570.93 88888.00 2015-08-15 06:10:36.875 227 12642.10 76.25 54570.95 88888.00 2015-08-15 06:10:37.000 227 12642.10 76.28 54570.95 88888.00 2015-08-15 06:10:37.125 227 12642.12 76.33 54570.95 88888.00 2015-08-15 06:10:37.250 227 12642.12 76.30 54570.95 88888.00 2015-08-15 06:10:37.375 227 12642.15 76.28 54570.95 88888.00 2015-08-15 06:10:37.500 227 12642.12 76.22 54570.95 88888.00 2015-08-15 06:10:37.625 227 12642.08 76.25 54570.95 88888.00 2015-08-15 06:10:37.750 227 12642.05 76.22 54571.00 88888.00 2015-08-15 06:10:37.875 227 12642.10 76.25 54571.00 88888.00 2015-08-15 06:10:38.000 227 12642.12 76.25 54570.95 88888.00 2015-08-15 06:10:38.125 227 12642.10 76.25 54570.97 88888.00 2015-08-15 06:10:38.250 227 12642.10 76.25 54570.95 88888.00 2015-08-15 06:10:38.375 227 12642.17 76.28 54570.97 88888.00 2015-08-15 06:10:38.500 227 12642.20 76.28 54570.97 88888.00 2015-08-15 06:10:38.625 227 12642.17 76.30 54570.97 88888.00 2015-08-15 06:10:38.750 227 12642.10 76.28 54570.95 88888.00 2015-08-15 06:10:38.875 227 12642.10 76.25 54570.95 88888.00 2015-08-15 06:10:39.000 227 12642.12 76.22 54570.95 88888.00 2015-08-15 06:10:39.125 227 12642.15 76.22 54570.95 88888.00 2015-08-15 06:10:39.250 227 12642.15 76.25 54571.00 88888.00 2015-08-15 06:10:39.375 227 12642.15 76.30 54571.03 88888.00 2015-08-15 06:10:39.500 227 12642.17 76.28 54571.00 88888.00 2015-08-15 06:10:39.625 227 12642.15 76.28 54570.97 88888.00 2015-08-15 06:10:39.750 227 12642.17 76.25 54570.95 88888.00 2015-08-15 06:10:39.875 227 12642.17 76.25 54570.97 88888.00 2015-08-15 06:10:40.000 227 12642.12 76.25 54570.95 88888.00 2015-08-15 06:10:40.125 227 12642.15 76.25 54570.97 88888.00 2015-08-15 06:10:40.250 227 12642.17 76.25 54570.97 88888.00 2015-08-15 06:10:40.375 227 12642.20 76.30 54571.00 88888.00 2015-08-15 06:10:40.500 227 12642.12 76.25 54570.97 88888.00 2015-08-15 06:10:40.625 227 12642.12 76.22 54570.97 88888.00 2015-08-15 06:10:40.750 227 12642.12 76.25 54570.97 88888.00 2015-08-15 06:10:40.875 227 12642.17 76.25 54570.97 88888.00 2015-08-15 06:10:41.000 227 12642.17 76.25 54571.00 88888.00 2015-08-15 06:10:41.125 227 12642.12 76.28 54571.00 88888.00 2015-08-15 06:10:41.250 227 12642.08 76.25 54570.97 88888.00 2015-08-15 06:10:41.375 227 12642.05 76.25 54570.97 88888.00 2015-08-15 06:10:41.500 227 12642.10 76.25 54570.97 88888.00 2015-08-15 06:10:41.625 227 12642.15 76.28 54570.97 88888.00 2015-08-15 06:10:41.750 227 12642.15 76.25 54570.95 88888.00 2015-08-15 06:10:41.875 227 12642.12 76.28 54570.95 88888.00 2015-08-15 06:10:42.000 227 12642.10 76.25 54570.95 88888.00 2015-08-15 06:10:42.125 227 12642.08 76.22 54570.95 88888.00 2015-08-15 06:10:42.250 227 12642.10 76.22 54570.97 88888.00 2015-08-15 06:10:42.375 227 12642.15 76.20 54570.95 88888.00 2015-08-15 06:10:42.500 227 12642.15 76.22 54570.95 88888.00 2015-08-15 06:10:42.625 227 12642.12 76.28 54570.95 88888.00 2015-08-15 06:10:42.750 227 12642.17 76.30 54570.97 88888.00 2015-08-15 06:10:42.875 227 12642.17 76.25 54570.95 88888.00 2015-08-15 06:10:43.000 227 12642.20 76.22 54570.97 88888.00 2015-08-15 06:10:43.125 227 12642.20 76.25 54571.00 88888.00 2015-08-15 06:10:43.250 227 12642.17 76.28 54570.97 88888.00 2015-08-15 06:10:43.375 227 12642.17 76.25 54571.00 88888.00 2015-08-15 06:10:43.500 227 12642.17 76.22 54570.97 88888.00 2015-08-15 06:10:43.625 227 12642.17 76.20 54570.95 88888.00 2015-08-15 06:10:43.750 227 12642.23 76.20 54570.95 88888.00 2015-08-15 06:10:43.875 227 12642.25 76.25 54570.95 88888.00 2015-08-15 06:10:44.000 227 12642.15 76.25 54570.97 88888.00 2015-08-15 06:10:44.125 227 12642.10 76.25 54570.97 88888.00 2015-08-15 06:10:44.250 227 12642.02 76.25 54570.97 88888.00 2015-08-15 06:10:44.375 227 12642.05 76.25 54570.97 88888.00 2015-08-15 06:10:44.500 227 12642.08 76.22 54570.95 88888.00 2015-08-15 06:10:44.625 227 12642.15 76.22 54570.93 88888.00 2015-08-15 06:10:44.750 227 12642.15 76.22 54570.93 88888.00 2015-08-15 06:10:44.875 227 12642.12 76.25 54570.93 88888.00 2015-08-15 06:10:45.000 227 12642.10 76.28 54570.93 88888.00 2015-08-15 06:10:45.125 227 12642.15 76.28 54570.95 88888.00 2015-08-15 06:10:45.250 227 12642.15 76.22 54570.97 88888.00 2015-08-15 06:10:45.375 227 12642.23 76.22 54570.97 88888.00 2015-08-15 06:10:45.500 227 12642.23 76.22 54570.97 88888.00 2015-08-15 06:10:45.625 227 12642.20 76.25 54570.97 88888.00 2015-08-15 06:10:45.750 227 12642.17 76.25 54570.95 88888.00 2015-08-15 06:10:45.875 227 12642.10 76.22 54570.90 88888.00 2015-08-15 06:10:46.000 227 12642.02 76.25 54570.90 88888.00 2015-08-15 06:10:46.125 227 12642.12 76.28 54570.95 88888.00 2015-08-15 06:10:46.250 227 12642.15 76.28 54570.95 88888.00 2015-08-15 06:10:46.375 227 12642.15 76.30 54570.93 88888.00 2015-08-15 06:10:46.500 227 12642.12 76.28 54570.95 88888.00 2015-08-15 06:10:46.625 227 12642.08 76.25 54570.97 88888.00 2015-08-15 06:10:46.750 227 12642.10 76.30 54570.95 88888.00 2015-08-15 06:10:46.875 227 12642.10 76.30 54570.95 88888.00 2015-08-15 06:10:47.000 227 12642.10 76.28 54570.95 88888.00 2015-08-15 06:10:47.125 227 12642.10 76.22 54570.95 88888.00 2015-08-15 06:10:47.250 227 12642.15 76.25 54570.95 88888.00 2015-08-15 06:10:47.375 227 12642.17 76.28 54571.00 88888.00 2015-08-15 06:10:47.500 227 12642.10 76.28 54570.97 88888.00 2015-08-15 06:10:47.625 227 12642.08 76.25 54570.97 88888.00 2015-08-15 06:10:47.750 227 12642.08 76.25 54570.97 88888.00 2015-08-15 06:10:47.875 227 12642.10 76.22 54570.95 88888.00 2015-08-15 06:10:48.000 227 12642.12 76.22 54570.95 88888.00 2015-08-15 06:10:48.125 227 12642.12 76.28 54571.00 88888.00 2015-08-15 06:10:48.250 227 12642.12 76.30 54571.03 88888.00 2015-08-15 06:10:48.375 227 12642.15 76.28 54571.00 88888.00 2015-08-15 06:10:48.500 227 12642.17 76.28 54570.95 88888.00 2015-08-15 06:10:48.625 227 12642.20 76.25 54570.97 88888.00 2015-08-15 06:10:48.750 227 12642.23 76.25 54570.97 88888.00 2015-08-15 06:10:48.875 227 12642.25 76.25 54570.95 88888.00 2015-08-15 06:10:49.000 227 12642.27 76.25 54570.97 88888.00 2015-08-15 06:10:49.125 227 12642.25 76.28 54570.97 88888.00 2015-08-15 06:10:49.250 227 12642.20 76.22 54570.97 88888.00 2015-08-15 06:10:49.375 227 12642.23 76.20 54570.97 88888.00 2015-08-15 06:10:49.500 227 12642.17 76.22 54570.97 88888.00 2015-08-15 06:10:49.625 227 12642.08 76.22 54571.00 88888.00 2015-08-15 06:10:49.750 227 12642.20 76.25 54570.97 88888.00 2015-08-15 06:10:49.875 227 12642.25 76.28 54571.00 88888.00 2015-08-15 06:10:50.000 227 12642.27 76.30 54570.95 88888.00 2015-08-15 06:10:50.125 227 12642.20 76.25 54570.97 88888.00 2015-08-15 06:10:50.250 227 12642.10 76.22 54570.97 88888.00 2015-08-15 06:10:50.375 227 12642.12 76.25 54570.95 88888.00 2015-08-15 06:10:50.500 227 12642.12 76.28 54570.97 88888.00 2015-08-15 06:10:50.625 227 12642.15 76.30 54570.97 88888.00 2015-08-15 06:10:50.750 227 12642.15 76.30 54570.97 88888.00 2015-08-15 06:10:50.875 227 12642.08 76.30 54571.00 88888.00 2015-08-15 06:10:51.000 227 12642.08 76.25 54571.00 88888.00 2015-08-15 06:10:51.125 227 12642.10 76.28 54570.97 88888.00 2015-08-15 06:10:51.250 227 12642.12 76.25 54570.97 88888.00 2015-08-15 06:10:51.375 227 12642.10 76.25 54570.97 88888.00 2015-08-15 06:10:51.500 227 12642.12 76.20 54570.97 88888.00 2015-08-15 06:10:51.625 227 12642.12 76.25 54570.97 88888.00 2015-08-15 06:10:51.750 227 12642.15 76.22 54570.97 88888.00 2015-08-15 06:10:51.875 227 12642.10 76.25 54570.95 88888.00 2015-08-15 06:10:52.000 227 12642.10 76.20 54570.95 88888.00 2015-08-15 06:10:52.125 227 12642.15 76.22 54570.95 88888.00 2015-08-15 06:10:52.250 227 12642.12 76.20 54570.95 88888.00 2015-08-15 06:10:52.375 227 12642.12 76.25 54570.95 88888.00 2015-08-15 06:10:52.500 227 12642.10 76.20 54570.93 88888.00 2015-08-15 06:10:52.625 227 12642.12 76.22 54570.95 88888.00 2015-08-15 06:10:52.750 227 12642.15 76.20 54570.95 88888.00 2015-08-15 06:10:52.875 227 12642.12 76.20 54570.93 88888.00 2015-08-15 06:10:53.000 227 12642.08 76.20 54570.93 88888.00 2015-08-15 06:10:53.125 227 12642.05 76.20 54570.95 88888.00 2015-08-15 06:10:53.250 227 12642.08 76.22 54570.97 88888.00 2015-08-15 06:10:53.375 227 12642.15 76.20 54570.97 88888.00 2015-08-15 06:10:53.500 227 12642.15 76.20 54570.97 88888.00 2015-08-15 06:10:53.625 227 12642.20 76.22 54570.97 88888.00 2015-08-15 06:10:53.750 227 12642.20 76.25 54570.95 88888.00 2015-08-15 06:10:53.875 227 12642.15 76.22 54570.95 88888.00 2015-08-15 06:10:54.000 227 12642.12 76.15 54570.95 88888.00 2015-08-15 06:10:54.125 227 12642.15 76.12 54570.97 88888.00 2015-08-15 06:10:54.250 227 12642.20 76.17 54571.00 88888.00 2015-08-15 06:10:54.375 227 12642.20 76.17 54571.00 88888.00 2015-08-15 06:10:54.500 227 12642.20 76.17 54571.00 88888.00 2015-08-15 06:10:54.625 227 12642.20 76.12 54571.00 88888.00 2015-08-15 06:10:54.750 227 12642.15 76.10 54570.95 88888.00 2015-08-15 06:10:54.875 227 12642.10 76.15 54570.97 88888.00 2015-08-15 06:10:55.000 227 12642.05 76.15 54570.97 88888.00 2015-08-15 06:10:55.125 227 12642.10 76.17 54571.00 88888.00 2015-08-15 06:10:55.250 227 12642.12 76.17 54570.97 88888.00 2015-08-15 06:10:55.375 227 12642.10 76.17 54570.97 88888.00 2015-08-15 06:10:55.500 227 12642.02 76.15 54570.97 88888.00 2015-08-15 06:10:55.625 227 12642.05 76.20 54570.97 88888.00 2015-08-15 06:10:55.750 227 12642.10 76.22 54570.97 88888.00 2015-08-15 06:10:55.875 227 12642.12 76.17 54570.97 88888.00 2015-08-15 06:10:56.000 227 12642.12 76.15 54570.95 88888.00 2015-08-15 06:10:56.125 227 12642.10 76.15 54570.97 88888.00 2015-08-15 06:10:56.250 227 12642.08 76.17 54570.97 88888.00 2015-08-15 06:10:56.375 227 12642.08 76.17 54571.00 88888.00 2015-08-15 06:10:56.500 227 12642.02 76.17 54571.00 88888.00 2015-08-15 06:10:56.625 227 12641.98 76.12 54570.97 88888.00 2015-08-15 06:10:56.750 227 12642.05 76.17 54571.00 88888.00 2015-08-15 06:10:56.875 227 12642.12 76.20 54570.97 88888.00 2015-08-15 06:10:57.000 227 12642.23 76.20 54570.95 88888.00 2015-08-15 06:10:57.125 227 12642.23 76.17 54570.95 88888.00 2015-08-15 06:10:57.250 227 12642.15 76.15 54570.97 88888.00 2015-08-15 06:10:57.375 227 12642.20 76.17 54570.95 88888.00 2015-08-15 06:10:57.500 227 12642.20 76.15 54570.97 88888.00 2015-08-15 06:10:57.625 227 12642.15 76.15 54570.97 88888.00 2015-08-15 06:10:57.750 227 12642.15 76.20 54570.97 88888.00 2015-08-15 06:10:57.875 227 12642.23 76.20 54570.95 88888.00 2015-08-15 06:10:58.000 227 12642.20 76.15 54570.95 88888.00 2015-08-15 06:10:58.125 227 12642.12 76.15 54570.95 88888.00 2015-08-15 06:10:58.250 227 12642.12 76.15 54570.97 88888.00 2015-08-15 06:10:58.375 227 12642.15 76.17 54570.97 88888.00 2015-08-15 06:10:58.500 227 12642.15 76.17 54571.00 88888.00 2015-08-15 06:10:58.625 227 12642.12 76.15 54571.00 88888.00 2015-08-15 06:10:58.750 227 12642.05 76.15 54570.97 88888.00 2015-08-15 06:10:58.875 227 12642.02 76.15 54570.97 88888.00 2015-08-15 06:10:59.000 227 12642.10 76.17 54571.03 88888.00 2015-08-15 06:10:59.125 227 12642.15 76.20 54571.00 88888.00 2015-08-15 06:10:59.250 227 12642.12 76.15 54570.97 88888.00 2015-08-15 06:10:59.375 227 12642.10 76.17 54570.97 88888.00 2015-08-15 06:10:59.500 227 12642.05 76.20 54570.95 88888.00 2015-08-15 06:10:59.625 227 12642.02 76.20 54570.97 88888.00 2015-08-15 06:10:59.750 227 12642.05 76.15 54570.95 88888.00 2015-08-15 06:10:59.875 227 12642.10 76.17 54570.95 88888.00 2015-08-15 06:11:00.000 227 12642.12 76.15 54570.95 88888.00 2015-08-15 06:11:00.125 227 12642.15 76.17 54570.97 88888.00 2015-08-15 06:11:00.250 227 12642.17 76.17 54570.97 88888.00 2015-08-15 06:11:00.375 227 12642.15 76.17 54570.97 88888.00 2015-08-15 06:11:00.500 227 12642.15 76.20 54571.00 88888.00 2015-08-15 06:11:00.625 227 12642.15 76.25 54571.03 88888.00 2015-08-15 06:11:00.750 227 12642.15 76.20 54571.00 88888.00 2015-08-15 06:11:00.875 227 12642.12 76.20 54570.97 88888.00 2015-08-15 06:11:01.000 227 12642.10 76.15 54570.97 88888.00 2015-08-15 06:11:01.125 227 12642.15 76.15 54570.97 88888.00 2015-08-15 06:11:01.250 227 12642.10 76.17 54570.95 88888.00 2015-08-15 06:11:01.375 227 12642.08 76.17 54570.97 88888.00 2015-08-15 06:11:01.500 227 12642.12 76.17 54570.97 88888.00 2015-08-15 06:11:01.625 227 12642.12 76.17 54571.00 88888.00 2015-08-15 06:11:01.750 227 12642.08 76.15 54571.00 88888.00 2015-08-15 06:11:01.875 227 12642.05 76.20 54570.97 88888.00 2015-08-15 06:11:02.000 227 12642.08 76.20 54570.95 88888.00 2015-08-15 06:11:02.125 227 12642.08 76.20 54570.95 88888.00 2015-08-15 06:11:02.250 227 12642.05 76.17 54570.95 88888.00 2015-08-15 06:11:02.375 227 12642.05 76.17 54570.97 88888.00 2015-08-15 06:11:02.500 227 12642.12 76.20 54570.97 88888.00 2015-08-15 06:11:02.625 227 12642.10 76.15 54570.95 88888.00 2015-08-15 06:11:02.750 227 12642.00 76.15 54570.95 88888.00 2015-08-15 06:11:02.875 227 12642.02 76.10 54570.93 88888.00 2015-08-15 06:11:03.000 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:03.125 227 12642.15 76.12 54570.95 88888.00 2015-08-15 06:11:03.250 227 12642.12 76.15 54570.97 88888.00 2015-08-15 06:11:03.375 227 12642.10 76.15 54570.95 88888.00 2015-08-15 06:11:03.500 227 12642.08 76.17 54570.93 88888.00 2015-08-15 06:11:03.625 227 12642.12 76.20 54570.97 88888.00 2015-08-15 06:11:03.750 227 12642.17 76.15 54570.95 88888.00 2015-08-15 06:11:03.875 227 12642.12 76.17 54570.95 88888.00 2015-08-15 06:11:04.000 227 12642.05 76.15 54570.95 88888.00 2015-08-15 06:11:04.125 227 12642.08 76.12 54570.95 88888.00 2015-08-15 06:11:04.250 227 12642.08 76.17 54570.95 88888.00 2015-08-15 06:11:04.375 227 12642.12 76.17 54570.93 88888.00 2015-08-15 06:11:04.500 227 12642.17 76.15 54570.93 88888.00 2015-08-15 06:11:04.625 227 12642.12 76.15 54570.93 88888.00 2015-08-15 06:11:04.750 227 12642.12 76.17 54570.95 88888.00 2015-08-15 06:11:04.875 227 12642.10 76.17 54570.95 88888.00 2015-08-15 06:11:05.000 227 12642.10 76.20 54570.95 88888.00 2015-08-15 06:11:05.125 227 12642.10 76.17 54570.93 88888.00 2015-08-15 06:11:05.250 227 12642.10 76.15 54570.95 88888.00 2015-08-15 06:11:05.375 227 12642.10 76.12 54570.93 88888.00 2015-08-15 06:11:05.500 227 12642.12 76.12 54570.93 88888.00 2015-08-15 06:11:05.625 227 12642.12 76.17 54570.95 88888.00 2015-08-15 06:11:05.750 227 12642.08 76.17 54570.95 88888.00 2015-08-15 06:11:05.875 227 12642.08 76.12 54570.95 88888.00 2015-08-15 06:11:06.000 227 12642.10 76.12 54570.95 88888.00 2015-08-15 06:11:06.125 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:06.250 227 12642.15 76.10 54570.93 88888.00 2015-08-15 06:11:06.375 227 12642.20 76.10 54570.90 88888.00 2015-08-15 06:11:06.500 227 12642.17 76.12 54570.93 88888.00 2015-08-15 06:11:06.625 227 12642.12 76.15 54570.97 88888.00 2015-08-15 06:11:06.750 227 12642.08 76.15 54570.95 88888.00 2015-08-15 06:11:06.875 227 12642.10 76.10 54570.95 88888.00 2015-08-15 06:11:07.000 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:07.125 227 12642.17 76.10 54570.95 88888.00 2015-08-15 06:11:07.250 227 12642.12 76.10 54570.95 88888.00 2015-08-15 06:11:07.375 227 12642.12 76.10 54570.95 88888.00 2015-08-15 06:11:07.500 227 12642.20 76.12 54570.95 88888.00 2015-08-15 06:11:07.625 227 12642.23 76.10 54570.93 88888.00 2015-08-15 06:11:07.750 227 12642.15 76.12 54570.95 88888.00 2015-08-15 06:11:07.875 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:08.000 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:08.125 227 12642.12 76.10 54570.90 88888.00 2015-08-15 06:11:08.250 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:08.375 227 12642.12 76.08 54570.97 88888.00 2015-08-15 06:11:08.500 227 12642.12 76.12 54570.97 88888.00 2015-08-15 06:11:08.625 227 12642.10 76.15 54570.97 88888.00 2015-08-15 06:11:08.750 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:08.875 227 12642.08 76.12 54570.93 88888.00 2015-08-15 06:11:09.000 227 12642.08 76.10 54570.93 88888.00 2015-08-15 06:11:09.125 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:09.250 227 12642.05 76.10 54570.95 88888.00 2015-08-15 06:11:09.375 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:09.500 227 12642.15 76.10 54570.93 88888.00 2015-08-15 06:11:09.625 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:09.750 227 12642.08 76.10 54570.95 88888.00 2015-08-15 06:11:09.875 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:10.000 227 12642.08 76.08 54570.93 88888.00 2015-08-15 06:11:10.125 227 12642.02 76.05 54570.95 88888.00 2015-08-15 06:11:10.250 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:11:10.375 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:10.500 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:10.625 227 12642.12 76.10 54570.95 88888.00 2015-08-15 06:11:10.750 227 12642.10 76.10 54571.00 88888.00 2015-08-15 06:11:10.875 227 12642.10 76.10 54570.97 88888.00 2015-08-15 06:11:11.000 227 12642.10 76.08 54570.97 88888.00 2015-08-15 06:11:11.125 227 12642.10 76.10 54570.97 88888.00 2015-08-15 06:11:11.250 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:11:11.375 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:11:11.500 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:11.625 227 12642.15 76.05 54570.95 88888.00 2015-08-15 06:11:11.750 227 12642.05 76.10 54570.95 88888.00 2015-08-15 06:11:11.875 227 12642.05 76.05 54570.95 88888.00 2015-08-15 06:11:12.000 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:11:12.125 227 12642.10 76.05 54570.97 88888.00 2015-08-15 06:11:12.250 227 12642.05 76.08 54570.97 88888.00 2015-08-15 06:11:12.375 227 12642.10 76.10 54570.97 88888.00 2015-08-15 06:11:12.500 227 12642.12 76.10 54570.97 88888.00 2015-08-15 06:11:12.625 227 12642.02 76.12 54570.97 88888.00 2015-08-15 06:11:12.750 227 12642.02 76.12 54570.97 88888.00 2015-08-15 06:11:12.875 227 12642.02 76.10 54570.95 88888.00 2015-08-15 06:11:13.000 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:13.125 227 12642.17 76.08 54570.95 88888.00 2015-08-15 06:11:13.250 227 12642.15 76.08 54570.97 88888.00 2015-08-15 06:11:13.375 227 12642.20 76.08 54570.97 88888.00 2015-08-15 06:11:13.500 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:13.625 227 12642.10 76.08 54570.97 88888.00 2015-08-15 06:11:13.750 227 12642.15 76.10 54570.95 88888.00 2015-08-15 06:11:13.875 227 12642.20 76.08 54570.95 88888.00 2015-08-15 06:11:14.000 227 12642.17 76.05 54570.93 88888.00 2015-08-15 06:11:14.125 227 12642.05 76.05 54570.97 88888.00 2015-08-15 06:11:14.250 227 12642.05 76.05 54570.97 88888.00 2015-08-15 06:11:14.375 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:11:14.500 227 12642.02 76.08 54570.93 88888.00 2015-08-15 06:11:14.625 227 12642.02 76.05 54570.95 88888.00 2015-08-15 06:11:14.750 227 12642.08 76.05 54570.97 88888.00 2015-08-15 06:11:14.875 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:15.000 227 12642.17 76.05 54570.93 88888.00 2015-08-15 06:11:15.125 227 12642.15 76.05 54570.95 88888.00 2015-08-15 06:11:15.250 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:15.375 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:11:15.500 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:11:15.625 227 12642.10 76.03 54570.93 88888.00 2015-08-15 06:11:15.750 227 12642.12 76.03 54570.93 88888.00 2015-08-15 06:11:15.875 227 12642.17 76.08 54570.93 88888.00 2015-08-15 06:11:16.000 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:11:16.125 227 12642.10 76.05 54570.93 88888.00 2015-08-15 06:11:16.250 227 12642.10 76.03 54570.95 88888.00 2015-08-15 06:11:16.375 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:11:16.500 227 12642.08 76.03 54570.95 88888.00 2015-08-15 06:11:16.625 227 12642.05 76.03 54570.93 88888.00 2015-08-15 06:11:16.750 227 12642.08 76.05 54571.00 88888.00 2015-08-15 06:11:16.875 227 12642.17 76.05 54571.00 88888.00 2015-08-15 06:11:17.000 227 12642.20 76.05 54570.95 88888.00 2015-08-15 06:11:17.125 227 12642.12 76.03 54570.95 88888.00 2015-08-15 06:11:17.250 227 12642.05 76.05 54570.95 88888.00 2015-08-15 06:11:17.375 227 12642.05 76.08 54570.97 88888.00 2015-08-15 06:11:17.500 227 12642.05 76.08 54571.00 88888.00 2015-08-15 06:11:17.625 227 12642.05 76.08 54570.97 88888.00 2015-08-15 06:11:17.750 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:11:17.875 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:18.000 227 12642.23 76.10 54570.97 88888.00 2015-08-15 06:11:18.125 227 12642.20 76.08 54571.00 88888.00 2015-08-15 06:11:18.250 227 12642.15 76.08 54571.05 88888.00 2015-08-15 06:11:18.375 227 12642.12 76.08 54571.03 88888.00 2015-08-15 06:11:18.500 227 12642.12 76.08 54571.03 88888.00 2015-08-15 06:11:18.625 227 12642.15 76.08 54571.03 88888.00 2015-08-15 06:11:18.750 227 12642.20 76.08 54571.00 88888.00 2015-08-15 06:11:18.875 227 12642.23 76.03 54570.97 88888.00 2015-08-15 06:11:19.000 227 12642.23 76.03 54570.97 88888.00 2015-08-15 06:11:19.125 227 12642.20 76.05 54570.97 88888.00 2015-08-15 06:11:19.250 227 12642.17 76.05 54571.00 88888.00 2015-08-15 06:11:19.375 227 12642.17 76.05 54571.00 88888.00 2015-08-15 06:11:19.500 227 12642.20 76.05 54570.97 88888.00 2015-08-15 06:11:19.625 227 12642.23 76.05 54571.00 88888.00 2015-08-15 06:11:19.750 227 12642.20 76.08 54571.03 88888.00 2015-08-15 06:11:19.875 227 12642.15 76.05 54571.00 88888.00 2015-08-15 06:11:20.000 227 12642.17 76.05 54571.00 88888.00 2015-08-15 06:11:20.125 227 12642.17 76.05 54570.97 88888.00 2015-08-15 06:11:20.250 227 12642.15 76.08 54570.97 88888.00 2015-08-15 06:11:20.375 227 12642.23 76.08 54570.97 88888.00 2015-08-15 06:11:20.500 227 12642.23 76.05 54571.00 88888.00 2015-08-15 06:11:20.625 227 12642.25 76.08 54571.00 88888.00 2015-08-15 06:11:20.750 227 12642.30 76.08 54570.97 88888.00 2015-08-15 06:11:20.875 227 12642.25 76.05 54571.00 88888.00 2015-08-15 06:11:21.000 227 12642.20 76.03 54571.00 88888.00 2015-08-15 06:11:21.125 227 12642.23 76.03 54571.03 88888.00 2015-08-15 06:11:21.250 227 12642.20 76.03 54571.03 88888.00 2015-08-15 06:11:21.375 227 12642.17 76.05 54571.03 88888.00 2015-08-15 06:11:21.500 227 12642.15 76.03 54571.00 88888.00 2015-08-15 06:11:21.625 227 12642.10 76.05 54571.00 88888.00 2015-08-15 06:11:21.750 227 12642.15 76.08 54571.00 88888.00 2015-08-15 06:11:21.875 227 12642.17 76.10 54570.97 88888.00 2015-08-15 06:11:22.000 227 12642.23 76.08 54570.95 88888.00 2015-08-15 06:11:22.125 227 12642.20 76.05 54570.95 88888.00 2015-08-15 06:11:22.250 227 12642.15 76.05 54570.97 88888.00 2015-08-15 06:11:22.375 227 12642.17 76.03 54570.93 88888.00 2015-08-15 06:11:22.500 227 12642.15 76.03 54570.95 88888.00 2015-08-15 06:11:22.625 227 12642.08 76.05 54570.95 88888.00 2015-08-15 06:11:22.750 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:11:22.875 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:11:23.000 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:23.125 227 12642.15 76.08 54570.97 88888.00 2015-08-15 06:11:23.250 227 12642.10 76.05 54570.95 88888.00 2015-08-15 06:11:23.375 227 12642.10 76.05 54570.93 88888.00 2015-08-15 06:11:23.500 227 12642.10 76.05 54570.90 88888.00 2015-08-15 06:11:23.625 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:11:23.750 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:11:23.875 227 12642.05 76.05 54570.95 88888.00 2015-08-15 06:11:24.000 227 12642.08 76.03 54570.95 88888.00 2015-08-15 06:11:24.125 227 12642.08 76.05 54570.97 88888.00 2015-08-15 06:11:24.250 227 12642.15 76.08 54570.97 88888.00 2015-08-15 06:11:24.375 227 12642.17 76.08 54570.97 88888.00 2015-08-15 06:11:24.500 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:24.625 227 12642.15 76.05 54570.95 88888.00 2015-08-15 06:11:24.750 227 12642.17 76.03 54570.95 88888.00 2015-08-15 06:11:24.875 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:25.000 227 12642.17 76.05 54570.95 88888.00 2015-08-15 06:11:25.125 227 12642.17 76.05 54570.95 88888.00 2015-08-15 06:11:25.250 227 12642.10 76.05 54570.95 88888.00 2015-08-15 06:11:25.375 227 12642.10 76.08 54570.97 88888.00 2015-08-15 06:11:25.500 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:11:25.625 227 12642.15 76.10 54570.95 88888.00 2015-08-15 06:11:25.750 227 12642.23 76.10 54570.95 88888.00 2015-08-15 06:11:25.875 227 12642.23 76.08 54570.90 88888.00 2015-08-15 06:11:26.000 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:11:26.125 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:26.250 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:26.375 227 12642.10 76.08 54570.97 88888.00 2015-08-15 06:11:26.500 227 12642.12 76.10 54570.97 88888.00 2015-08-15 06:11:26.625 227 12642.12 76.10 54570.95 88888.00 2015-08-15 06:11:26.750 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:26.875 227 12642.15 76.10 54570.95 88888.00 2015-08-15 06:11:27.000 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:27.125 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:27.250 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:27.375 227 12642.17 76.08 54571.00 88888.00 2015-08-15 06:11:27.500 227 12642.23 76.05 54571.03 88888.00 2015-08-15 06:11:27.625 227 12642.23 76.08 54570.97 88888.00 2015-08-15 06:11:27.750 227 12642.23 76.08 54570.95 88888.00 2015-08-15 06:11:27.875 227 12642.20 76.03 54570.93 88888.00 2015-08-15 06:11:28.000 227 12642.15 76.00 54570.90 88888.00 2015-08-15 06:11:28.125 227 12642.12 76.00 54570.93 88888.00 2015-08-15 06:11:28.250 227 12642.20 76.05 54570.97 88888.00 2015-08-15 06:11:28.375 227 12642.25 76.10 54570.97 88888.00 2015-08-15 06:11:28.500 227 12642.23 76.10 54570.97 88888.00 2015-08-15 06:11:28.625 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:28.750 227 12642.10 76.03 54570.95 88888.00 2015-08-15 06:11:28.875 227 12642.12 76.08 54570.97 88888.00 2015-08-15 06:11:29.000 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:29.125 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:29.250 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:11:29.375 227 12642.10 76.03 54570.93 88888.00 2015-08-15 06:11:29.500 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:11:29.625 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:29.750 227 12642.15 76.05 54570.95 88888.00 2015-08-15 06:11:29.875 227 12642.17 76.08 54570.97 88888.00 2015-08-15 06:11:30.000 227 12642.17 76.08 54570.93 88888.00 2015-08-15 06:11:30.125 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:11:30.250 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:11:30.375 227 12642.17 76.03 54570.93 88888.00 2015-08-15 06:11:30.500 227 12642.20 76.03 54570.95 88888.00 2015-08-15 06:11:30.625 227 12642.20 76.08 54570.97 88888.00 2015-08-15 06:11:30.750 227 12642.17 76.03 54570.95 88888.00 2015-08-15 06:11:30.875 227 12642.12 76.03 54570.90 88888.00 2015-08-15 06:11:31.000 227 12642.23 76.03 54570.90 88888.00 2015-08-15 06:11:31.125 227 12642.17 76.05 54570.93 88888.00 2015-08-15 06:11:31.250 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:31.375 227 12642.17 76.08 54570.95 88888.00 2015-08-15 06:11:31.500 227 12642.12 76.08 54570.97 88888.00 2015-08-15 06:11:31.625 227 12642.12 76.08 54570.97 88888.00 2015-08-15 06:11:31.750 227 12642.17 76.10 54570.93 88888.00 2015-08-15 06:11:31.875 227 12642.17 76.08 54570.93 88888.00 2015-08-15 06:11:32.000 227 12642.15 76.05 54570.95 88888.00 2015-08-15 06:11:32.125 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:11:32.250 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:11:32.375 227 12642.12 76.03 54570.90 88888.00 2015-08-15 06:11:32.500 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:32.625 227 12642.20 76.08 54570.93 88888.00 2015-08-15 06:11:32.750 227 12642.17 76.10 54570.95 88888.00 2015-08-15 06:11:32.875 227 12642.17 76.10 54570.95 88888.00 2015-08-15 06:11:33.000 227 12642.20 76.05 54570.93 88888.00 2015-08-15 06:11:33.125 227 12642.20 76.03 54570.95 88888.00 2015-08-15 06:11:33.250 227 12642.12 76.03 54570.95 88888.00 2015-08-15 06:11:33.375 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:33.500 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:11:33.625 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:11:33.750 227 12642.08 76.10 54570.95 88888.00 2015-08-15 06:11:33.875 227 12642.08 76.10 54570.95 88888.00 2015-08-15 06:11:34.000 227 12642.10 76.10 54570.95 88888.00 2015-08-15 06:11:34.125 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:34.250 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:34.375 227 12642.23 76.08 54570.93 88888.00 2015-08-15 06:11:34.500 227 12642.17 76.08 54570.93 88888.00 2015-08-15 06:11:34.625 227 12642.20 76.10 54570.95 88888.00 2015-08-15 06:11:34.750 227 12642.23 76.10 54570.93 88888.00 2015-08-15 06:11:34.875 227 12642.20 76.10 54570.90 88888.00 2015-08-15 06:11:35.000 227 12642.15 76.08 54570.90 88888.00 2015-08-15 06:11:35.125 227 12642.15 76.08 54570.90 88888.00 2015-08-15 06:11:35.250 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:35.375 227 12642.12 76.10 54570.95 88888.00 2015-08-15 06:11:35.500 227 12642.10 76.10 54570.95 88888.00 2015-08-15 06:11:35.625 227 12642.12 76.10 54570.95 88888.00 2015-08-15 06:11:35.750 227 12642.17 76.12 54570.95 88888.00 2015-08-15 06:11:35.875 227 12642.23 76.10 54570.90 88888.00 2015-08-15 06:11:36.000 227 12642.20 76.10 54570.90 88888.00 2015-08-15 06:11:36.125 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:36.250 227 12642.17 76.10 54570.93 88888.00 2015-08-15 06:11:36.375 227 12642.20 76.12 54570.93 88888.00 2015-08-15 06:11:36.500 227 12642.17 76.12 54570.95 88888.00 2015-08-15 06:11:36.625 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:36.750 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:11:36.875 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:37.000 227 12642.15 76.15 54570.97 88888.00 2015-08-15 06:11:37.125 227 12642.15 76.17 54571.00 88888.00 2015-08-15 06:11:37.250 227 12642.10 76.12 54570.95 88888.00 2015-08-15 06:11:37.375 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:37.500 227 12642.12 76.12 54570.93 88888.00 2015-08-15 06:11:37.625 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:37.750 227 12642.17 76.12 54570.93 88888.00 2015-08-15 06:11:37.875 227 12642.17 76.10 54570.90 88888.00 2015-08-15 06:11:38.000 227 12642.17 76.10 54570.90 88888.00 2015-08-15 06:11:38.125 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:38.250 227 12642.12 76.12 54570.93 88888.00 2015-08-15 06:11:38.375 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:38.500 227 12642.12 76.12 54570.93 88888.00 2015-08-15 06:11:38.625 227 12642.15 76.12 54570.93 88888.00 2015-08-15 06:11:38.750 227 12642.17 76.15 54570.93 88888.00 2015-08-15 06:11:38.875 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:39.000 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:39.125 227 12642.15 76.12 54570.97 88888.00 2015-08-15 06:11:39.250 227 12642.15 76.12 54570.95 88888.00 2015-08-15 06:11:39.375 227 12642.17 76.10 54570.95 88888.00 2015-08-15 06:11:39.500 227 12642.23 76.08 54570.97 88888.00 2015-08-15 06:11:39.625 227 12642.23 76.08 54570.97 88888.00 2015-08-15 06:11:39.750 227 12642.20 76.10 54570.97 88888.00 2015-08-15 06:11:39.875 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:11:40.000 227 12642.08 76.10 54570.97 88888.00 2015-08-15 06:11:40.125 227 12642.10 76.10 54570.95 88888.00 2015-08-15 06:11:40.250 227 12642.10 76.10 54570.95 88888.00 2015-08-15 06:11:40.375 227 12642.17 76.10 54570.95 88888.00 2015-08-15 06:11:40.500 227 12642.17 76.05 54570.93 88888.00 2015-08-15 06:11:40.625 227 12642.17 76.05 54570.93 88888.00 2015-08-15 06:11:40.750 227 12642.15 76.10 54570.90 88888.00 2015-08-15 06:11:40.875 227 12642.10 76.08 54570.90 88888.00 2015-08-15 06:11:41.000 227 12642.15 76.08 54570.90 88888.00 2015-08-15 06:11:41.125 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:41.250 227 12642.05 76.08 54570.90 88888.00 2015-08-15 06:11:41.375 227 12642.10 76.05 54570.88 88888.00 2015-08-15 06:11:41.500 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:41.625 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:41.750 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:41.875 227 12642.17 76.08 54570.95 88888.00 2015-08-15 06:11:42.000 227 12642.23 76.08 54570.97 88888.00 2015-08-15 06:11:42.125 227 12642.17 76.08 54570.95 88888.00 2015-08-15 06:11:42.250 227 12642.10 76.05 54570.93 88888.00 2015-08-15 06:11:42.375 227 12642.12 76.10 54570.90 88888.00 2015-08-15 06:11:42.500 227 12642.12 76.10 54570.90 88888.00 2015-08-15 06:11:42.625 227 12642.17 76.10 54570.93 88888.00 2015-08-15 06:11:42.750 227 12642.23 76.10 54570.93 88888.00 2015-08-15 06:11:42.875 227 12642.20 76.10 54570.93 88888.00 2015-08-15 06:11:43.000 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:43.125 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:43.250 227 12642.23 76.10 54570.95 88888.00 2015-08-15 06:11:43.375 227 12642.27 76.10 54570.95 88888.00 2015-08-15 06:11:43.500 227 12642.20 76.10 54570.93 88888.00 2015-08-15 06:11:43.625 227 12642.15 76.10 54570.95 88888.00 2015-08-15 06:11:43.750 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:43.875 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:44.000 227 12642.10 76.10 54570.90 88888.00 2015-08-15 06:11:44.125 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:44.250 227 12642.15 76.10 54570.95 88888.00 2015-08-15 06:11:44.375 227 12642.20 76.08 54570.93 88888.00 2015-08-15 06:11:44.500 227 12642.20 76.08 54570.90 88888.00 2015-08-15 06:11:44.625 227 12642.17 76.08 54570.90 88888.00 2015-08-15 06:11:44.750 227 12642.15 76.10 54570.93 88888.00 2015-08-15 06:11:44.875 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:45.000 227 12642.12 76.10 54570.90 88888.00 2015-08-15 06:11:45.125 227 12642.17 76.12 54570.93 88888.00 2015-08-15 06:11:45.250 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:45.375 227 12642.17 76.08 54570.90 88888.00 2015-08-15 06:11:45.500 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:45.625 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:11:45.750 227 12642.10 76.12 54570.93 88888.00 2015-08-15 06:11:45.875 227 12642.17 76.12 54570.95 88888.00 2015-08-15 06:11:46.000 227 12642.23 76.10 54570.93 88888.00 2015-08-15 06:11:46.125 227 12642.23 76.12 54570.93 88888.00 2015-08-15 06:11:46.250 227 12642.17 76.12 54570.93 88888.00 2015-08-15 06:11:46.375 227 12642.23 76.10 54570.93 88888.00 2015-08-15 06:11:46.500 227 12642.20 76.10 54570.93 88888.00 2015-08-15 06:11:46.625 227 12642.17 76.08 54570.90 88888.00 2015-08-15 06:11:46.750 227 12642.08 76.00 54570.88 88888.00 2015-08-15 06:11:46.875 227 12642.00 76.00 54570.90 88888.00 2015-08-15 06:11:47.000 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:11:47.125 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:47.250 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:47.375 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:47.500 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:47.625 227 12642.17 76.08 54570.93 88888.00 2015-08-15 06:11:47.750 227 12642.20 76.08 54570.90 88888.00 2015-08-15 06:11:47.875 227 12642.15 76.08 54570.90 88888.00 2015-08-15 06:11:48.000 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:48.125 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:11:48.250 227 12642.17 76.03 54570.95 88888.00 2015-08-15 06:11:48.375 227 12642.12 76.03 54570.95 88888.00 2015-08-15 06:11:48.500 227 12642.10 76.05 54570.95 88888.00 2015-08-15 06:11:48.625 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:48.750 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:11:48.875 227 12642.20 76.10 54570.95 88888.00 2015-08-15 06:11:49.000 227 12642.25 76.15 54570.95 88888.00 2015-08-15 06:11:49.125 227 12642.17 76.10 54570.93 88888.00 2015-08-15 06:11:49.250 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:11:49.375 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:11:49.500 227 12642.10 76.05 54570.93 88888.00 2015-08-15 06:11:49.625 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:49.750 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:11:49.875 227 12642.17 76.08 54570.93 88888.00 2015-08-15 06:11:50.000 227 12642.12 76.12 54570.95 88888.00 2015-08-15 06:11:50.125 227 12642.08 76.10 54570.93 88888.00 2015-08-15 06:11:50.250 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:11:50.375 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:11:50.500 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:11:50.625 227 12642.08 76.08 54570.93 88888.00 2015-08-15 06:11:50.750 227 12642.05 76.05 54570.90 88888.00 2015-08-15 06:11:50.875 227 12642.02 76.05 54570.90 88888.00 2015-08-15 06:11:51.000 227 12642.02 76.03 54570.90 88888.00 2015-08-15 06:11:51.125 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:11:51.250 227 12642.08 76.05 54570.95 88888.00 2015-08-15 06:11:51.375 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:51.500 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:11:51.625 227 12642.08 76.05 54570.88 88888.00 2015-08-15 06:11:51.750 227 12642.08 76.05 54570.88 88888.00 2015-08-15 06:11:51.875 227 12642.10 76.10 54570.90 88888.00 2015-08-15 06:11:52.000 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:52.125 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:52.250 227 12642.10 76.08 54570.88 88888.00 2015-08-15 06:11:52.375 227 12642.15 76.05 54570.88 88888.00 2015-08-15 06:11:52.500 227 12642.10 76.05 54570.88 88888.00 2015-08-15 06:11:52.625 227 12642.10 76.10 54570.90 88888.00 2015-08-15 06:11:52.750 227 12642.15 76.10 54570.90 88888.00 2015-08-15 06:11:52.875 227 12642.17 76.10 54570.90 88888.00 2015-08-15 06:11:53.000 227 12642.15 76.12 54570.90 88888.00 2015-08-15 06:11:53.125 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:11:53.250 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:11:53.375 227 12642.10 76.10 54570.95 88888.00 2015-08-15 06:11:53.500 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:11:53.625 227 12642.15 76.10 54570.93 88888.00 2015-08-15 06:11:53.750 227 12642.12 76.10 54570.93 88888.00 2015-08-15 06:11:53.875 227 12642.10 76.05 54570.93 88888.00 2015-08-15 06:11:54.000 227 12642.10 76.08 54570.95 88888.00 2015-08-15 06:11:54.125 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:54.250 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:11:54.375 227 12642.10 76.12 54570.93 88888.00 2015-08-15 06:11:54.500 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:54.625 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:11:54.750 227 12642.10 76.10 54570.90 88888.00 2015-08-15 06:11:54.875 227 12642.15 76.08 54570.88 88888.00 2015-08-15 06:11:55.000 227 12642.15 76.05 54570.88 88888.00 2015-08-15 06:11:55.125 227 12642.05 76.05 54570.85 88888.00 2015-08-15 06:11:55.250 227 12642.02 76.05 54570.90 88888.00 2015-08-15 06:11:55.375 227 12642.05 76.08 54570.90 88888.00 2015-08-15 06:11:55.500 227 12642.08 76.08 54570.93 88888.00 2015-08-15 06:11:55.625 227 12642.08 76.08 54570.93 88888.00 2015-08-15 06:11:55.750 227 12642.08 76.10 54570.93 88888.00 2015-08-15 06:11:55.875 227 12642.02 76.12 54570.93 88888.00 2015-08-15 06:11:56.000 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:11:56.125 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:11:56.250 227 12642.02 76.08 54570.93 88888.00 2015-08-15 06:11:56.375 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:11:56.500 227 12642.00 76.05 54570.88 88888.00 2015-08-15 06:11:56.625 227 12641.92 76.05 54570.88 88888.00 2015-08-15 06:11:56.750 227 12641.98 76.03 54570.88 88888.00 2015-08-15 06:11:56.875 227 12642.02 76.10 54570.88 88888.00 2015-08-15 06:11:57.000 227 12642.02 76.10 54570.93 88888.00 2015-08-15 06:11:57.125 227 12642.02 76.08 54570.93 88888.00 2015-08-15 06:11:57.250 227 12641.95 76.05 54570.95 88888.00 2015-08-15 06:11:57.375 227 12642.02 76.08 54570.93 88888.00 2015-08-15 06:11:57.500 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:11:57.625 227 12642.08 76.08 54570.93 88888.00 2015-08-15 06:11:57.750 227 12642.05 76.10 54570.93 88888.00 2015-08-15 06:11:57.875 227 12642.05 76.08 54570.88 88888.00 2015-08-15 06:11:58.000 227 12642.05 76.05 54570.85 88888.00 2015-08-15 06:11:58.125 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:11:58.250 227 12642.05 76.08 54570.93 88888.00 2015-08-15 06:11:58.375 227 12642.05 76.08 54570.93 88888.00 2015-08-15 06:11:58.500 227 12642.02 76.08 54570.88 88888.00 2015-08-15 06:11:58.625 227 12642.08 76.10 54570.88 88888.00 2015-08-15 06:11:58.750 227 12642.10 76.10 54570.90 88888.00 2015-08-15 06:11:58.875 227 12642.10 76.12 54570.93 88888.00 2015-08-15 06:11:59.000 227 12642.15 76.10 54570.90 88888.00 2015-08-15 06:11:59.125 227 12642.17 76.10 54570.95 88888.00 2015-08-15 06:11:59.250 227 12642.08 76.08 54570.97 88888.00 2015-08-15 06:11:59.375 227 12642.08 76.08 54570.97 88888.00 2015-08-15 06:11:59.500 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:11:59.625 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:11:59.750 227 12642.08 76.10 54570.90 88888.00 2015-08-15 06:11:59.875 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:00.000 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:12:00.125 227 12642.17 76.05 54570.93 88888.00 2015-08-15 06:12:00.250 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:00.375 227 12642.12 76.05 54570.88 88888.00 2015-08-15 06:12:00.500 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:00.625 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:00.750 227 12642.05 76.05 54570.88 88888.00 2015-08-15 06:12:00.875 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:01.000 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:12:01.125 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:12:01.250 227 12642.10 76.08 54570.90 88888.00 2015-08-15 06:12:01.375 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:12:01.500 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:01.625 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:01.750 227 12642.10 76.05 54570.90 88888.00 2015-08-15 06:12:01.875 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:02.000 227 12642.02 76.05 54570.88 88888.00 2015-08-15 06:12:02.125 227 12642.05 76.05 54570.88 88888.00 2015-08-15 06:12:02.250 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:12:02.375 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:02.500 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:02.625 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:02.750 227 12642.12 76.08 54570.93 88888.00 2015-08-15 06:12:02.875 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:12:03.000 227 12642.15 76.05 54570.90 88888.00 2015-08-15 06:12:03.125 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:12:03.250 227 12642.08 76.10 54570.93 88888.00 2015-08-15 06:12:03.375 227 12642.12 76.08 54570.90 88888.00 2015-08-15 06:12:03.500 227 12642.10 76.08 54570.90 88888.00 2015-08-15 06:12:03.625 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:03.750 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:12:03.875 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:04.000 227 12642.17 76.05 54570.90 88888.00 2015-08-15 06:12:04.125 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:12:04.250 227 12642.00 76.05 54570.95 88888.00 2015-08-15 06:12:04.375 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:12:04.500 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:12:04.625 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:04.750 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:12:04.875 227 12642.10 76.03 54570.90 88888.00 2015-08-15 06:12:05.000 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:12:05.125 227 12642.17 76.08 54570.95 88888.00 2015-08-15 06:12:05.250 227 12642.12 76.05 54570.95 88888.00 2015-08-15 06:12:05.375 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:12:05.500 227 12642.05 76.05 54570.90 88888.00 2015-08-15 06:12:05.625 227 12642.10 76.08 54570.90 88888.00 2015-08-15 06:12:05.750 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:12:05.875 227 12642.17 76.05 54570.90 88888.00 2015-08-15 06:12:06.000 227 12642.17 76.08 54570.90 88888.00 2015-08-15 06:12:06.125 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:06.250 227 12642.12 76.05 54570.90 88888.00 2015-08-15 06:12:06.375 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:06.500 227 12642.10 76.05 54570.90 88888.00 2015-08-15 06:12:06.625 227 12642.12 76.05 54570.93 88888.00 2015-08-15 06:12:06.750 227 12642.15 76.08 54570.95 88888.00 2015-08-15 06:12:06.875 227 12642.10 76.05 54570.95 88888.00 2015-08-15 06:12:07.000 227 12642.10 76.05 54570.90 88888.00 2015-08-15 06:12:07.125 227 12642.15 76.10 54570.93 88888.00 2015-08-15 06:12:07.250 227 12642.20 76.10 54570.93 88888.00 2015-08-15 06:12:07.375 227 12642.20 76.10 54570.93 88888.00 2015-08-15 06:12:07.500 227 12642.10 76.10 54570.90 88888.00 2015-08-15 06:12:07.625 227 12642.08 76.12 54570.90 88888.00 2015-08-15 06:12:07.750 227 12642.05 76.10 54570.93 88888.00 2015-08-15 06:12:07.875 227 12642.08 76.08 54570.93 88888.00 2015-08-15 06:12:08.000 227 12642.15 76.05 54570.93 88888.00 2015-08-15 06:12:08.125 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:08.250 227 12642.15 76.08 54570.93 88888.00 2015-08-15 06:12:08.375 227 12642.10 76.08 54570.90 88888.00 2015-08-15 06:12:08.500 227 12642.05 76.08 54570.90 88888.00 2015-08-15 06:12:08.625 227 12642.05 76.08 54570.90 88888.00 2015-08-15 06:12:08.750 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:12:08.875 227 12642.12 76.08 54570.95 88888.00 2015-08-15 06:12:09.000 227 12642.10 76.08 54570.93 88888.00 2015-08-15 06:12:09.125 227 12642.05 76.08 54570.93 88888.00 2015-08-15 06:12:09.250 227 12642.00 76.05 54570.90 88888.00 2015-08-15 06:12:09.375 227 12642.05 76.05 54570.90 88888.00 2015-08-15 06:12:09.500 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:09.625 227 12642.05 76.08 54570.93 88888.00 2015-08-15 06:12:09.750 227 12642.08 76.10 54570.95 88888.00 2015-08-15 06:12:09.875 227 12642.10 76.08 54570.90 88888.00 2015-08-15 06:12:10.000 227 12642.10 76.05 54570.90 88888.00 2015-08-15 06:12:10.125 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:10.250 227 12642.08 76.08 54570.90 88888.00 2015-08-15 06:12:10.375 227 12642.08 76.10 54570.93 88888.00 2015-08-15 06:12:10.500 227 12642.08 76.10 54570.93 88888.00 2015-08-15 06:12:10.625 227 12642.10 76.10 54570.93 88888.00 2015-08-15 06:12:10.750 227 12642.08 76.08 54570.95 88888.00 2015-08-15 06:12:10.875 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:12:11.000 227 12642.00 76.10 54570.95 88888.00 2015-08-15 06:12:11.125 227 12641.98 76.08 54570.95 88888.00 2015-08-15 06:12:11.250 227 12642.00 76.03 54570.95 88888.00 2015-08-15 06:12:11.375 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:12:11.500 227 12642.05 76.03 54570.90 88888.00 2015-08-15 06:12:11.625 227 12642.08 76.03 54570.90 88888.00 2015-08-15 06:12:11.750 227 12642.10 76.03 54570.90 88888.00 2015-08-15 06:12:11.875 227 12642.08 76.10 54570.95 88888.00 2015-08-15 06:12:12.000 227 12642.05 76.08 54570.95 88888.00 2015-08-15 06:12:12.125 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:12:12.250 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:12.375 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:12.500 227 12641.92 76.05 54570.90 88888.00 2015-08-15 06:12:12.625 227 12641.92 76.08 54570.90 88888.00 2015-08-15 06:12:12.750 227 12642.00 76.05 54570.93 88888.00 2015-08-15 06:12:12.875 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:12:13.000 227 12642.02 76.05 54570.90 88888.00 2015-08-15 06:12:13.125 227 12642.02 76.05 54570.90 88888.00 2015-08-15 06:12:13.250 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:13.375 227 12641.95 76.05 54570.90 88888.00 2015-08-15 06:12:13.500 227 12641.95 76.05 54570.90 88888.00 2015-08-15 06:12:13.625 227 12641.98 76.08 54570.93 88888.00 2015-08-15 06:12:13.750 227 12642.05 76.05 54570.90 88888.00 2015-08-15 06:12:13.875 227 12642.05 76.03 54570.88 88888.00 2015-08-15 06:12:14.000 227 12642.00 76.05 54570.88 88888.00 2015-08-15 06:12:14.125 227 12641.98 76.05 54570.88 88888.00 2015-08-15 06:12:14.250 227 12642.00 76.03 54570.90 88888.00 2015-08-15 06:12:14.375 227 12642.05 76.03 54570.93 88888.00 2015-08-15 06:12:14.500 227 12642.08 76.03 54570.93 88888.00 2015-08-15 06:12:14.625 227 12642.08 76.05 54570.90 88888.00 2015-08-15 06:12:14.750 227 12642.00 76.05 54570.90 88888.00 2015-08-15 06:12:14.875 227 12642.02 76.05 54570.88 88888.00 2015-08-15 06:12:15.000 227 12642.10 76.03 54570.88 88888.00 2015-08-15 06:12:15.125 227 12642.05 76.05 54570.90 88888.00 2015-08-15 06:12:15.250 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:12:15.375 227 12642.10 76.03 54570.88 88888.00 2015-08-15 06:12:15.500 227 12642.02 76.03 54570.88 88888.00 2015-08-15 06:12:15.625 227 12642.00 76.05 54570.88 88888.00 2015-08-15 06:12:15.750 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:15.875 227 12641.95 76.05 54570.90 88888.00 2015-08-15 06:12:16.000 227 12641.95 76.05 54570.88 88888.00 2015-08-15 06:12:16.125 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:16.250 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:16.375 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:12:16.500 227 12642.05 76.08 54570.85 88888.00 2015-08-15 06:12:16.625 227 12642.02 76.08 54570.88 88888.00 2015-08-15 06:12:16.750 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:12:16.875 227 12641.98 76.08 54570.93 88888.00 2015-08-15 06:12:17.000 227 12641.95 76.03 54570.93 88888.00 2015-08-15 06:12:17.125 227 12642.00 76.05 54570.95 88888.00 2015-08-15 06:12:17.250 227 12641.98 76.05 54570.95 88888.00 2015-08-15 06:12:17.375 227 12641.98 76.03 54570.93 88888.00 2015-08-15 06:12:17.500 227 12641.95 76.03 54570.93 88888.00 2015-08-15 06:12:17.625 227 12641.98 76.05 54570.93 88888.00 2015-08-15 06:12:17.750 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:17.875 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:18.000 227 12641.98 76.08 54570.90 88888.00 2015-08-15 06:12:18.125 227 12641.95 76.08 54570.93 88888.00 2015-08-15 06:12:18.250 227 12641.92 76.05 54570.90 88888.00 2015-08-15 06:12:18.375 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:18.500 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:18.625 227 12642.00 76.05 54570.90 88888.00 2015-08-15 06:12:18.750 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:12:18.875 227 12642.05 76.03 54570.90 88888.00 2015-08-15 06:12:19.000 227 12642.05 76.05 54570.90 88888.00 2015-08-15 06:12:19.125 227 12642.05 76.08 54570.93 88888.00 2015-08-15 06:12:19.250 227 12642.05 76.05 54570.93 88888.00 2015-08-15 06:12:19.375 227 12642.08 76.05 54570.93 88888.00 2015-08-15 06:12:19.500 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:12:19.625 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:19.750 227 12642.02 76.05 54570.93 88888.00 2015-08-15 06:12:19.875 227 12642.00 76.05 54570.90 88888.00 2015-08-15 06:12:20.000 227 12641.98 76.05 54570.88 88888.00 2015-08-15 06:12:20.125 227 12641.98 76.08 54570.90 88888.00 2015-08-15 06:12:20.250 227 12642.00 76.10 54570.90 88888.00 2015-08-15 06:12:20.375 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:20.500 227 12642.00 76.08 54570.93 88888.00 2015-08-15 06:12:20.625 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:20.750 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:20.875 227 12642.00 76.10 54570.90 88888.00 2015-08-15 06:12:21.000 227 12642.02 76.08 54570.93 88888.00 2015-08-15 06:12:21.125 227 12642.00 76.05 54570.93 88888.00 2015-08-15 06:12:21.250 227 12641.92 76.05 54570.90 88888.00 2015-08-15 06:12:21.375 227 12641.92 76.08 54570.90 88888.00 2015-08-15 06:12:21.500 227 12641.95 76.05 54570.90 88888.00 2015-08-15 06:12:21.625 227 12642.02 76.10 54570.93 88888.00 2015-08-15 06:12:21.750 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:21.875 227 12641.95 76.12 54570.88 88888.00 2015-08-15 06:12:22.000 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:22.125 227 12642.02 76.08 54570.88 88888.00 2015-08-15 06:12:22.250 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:22.375 227 12641.98 76.08 54570.85 88888.00 2015-08-15 06:12:22.500 227 12642.02 76.10 54570.85 88888.00 2015-08-15 06:12:22.625 227 12641.98 76.10 54570.85 88888.00 2015-08-15 06:12:22.750 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:22.875 227 12641.98 76.10 54570.90 88888.00 2015-08-15 06:12:23.000 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:23.125 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:23.250 227 12641.98 76.08 54570.90 88888.00 2015-08-15 06:12:23.375 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:23.500 227 12641.98 76.08 54570.93 88888.00 2015-08-15 06:12:23.625 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:23.750 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:23.875 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:12:24.000 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:24.125 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:24.250 227 12641.92 76.08 54570.88 88888.00 2015-08-15 06:12:24.375 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:24.500 227 12641.98 76.08 54570.85 88888.00 2015-08-15 06:12:24.625 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:24.750 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:24.875 227 12642.00 76.15 54570.90 88888.00 2015-08-15 06:12:25.000 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:25.125 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:25.250 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:25.375 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:25.500 227 12641.90 76.10 54570.90 88888.00 2015-08-15 06:12:25.625 227 12641.90 76.08 54570.90 88888.00 2015-08-15 06:12:25.750 227 12641.92 76.03 54570.93 88888.00 2015-08-15 06:12:25.875 227 12641.98 76.05 54570.93 88888.00 2015-08-15 06:12:26.000 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:26.125 227 12641.98 76.05 54570.90 88888.00 2015-08-15 06:12:26.250 227 12641.98 76.08 54570.90 88888.00 2015-08-15 06:12:26.375 227 12642.02 76.12 54570.95 88888.00 2015-08-15 06:12:26.500 227 12641.98 76.15 54570.93 88888.00 2015-08-15 06:12:26.625 227 12641.90 76.10 54570.85 88888.00 2015-08-15 06:12:26.750 227 12641.90 76.08 54570.88 88888.00 2015-08-15 06:12:26.875 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:27.000 227 12641.92 76.08 54570.88 88888.00 2015-08-15 06:12:27.125 227 12641.95 76.05 54570.88 88888.00 2015-08-15 06:12:27.250 227 12642.00 76.05 54570.88 88888.00 2015-08-15 06:12:27.375 227 12642.02 76.08 54570.85 88888.00 2015-08-15 06:12:27.500 227 12642.02 76.08 54570.85 88888.00 2015-08-15 06:12:27.625 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:27.750 227 12641.88 76.08 54570.90 88888.00 2015-08-15 06:12:27.875 227 12641.90 76.08 54570.88 88888.00 2015-08-15 06:12:28.000 227 12641.92 76.08 54570.90 88888.00 2015-08-15 06:12:28.125 227 12641.85 76.08 54570.88 88888.00 2015-08-15 06:12:28.250 227 12641.88 76.05 54570.88 88888.00 2015-08-15 06:12:28.375 227 12641.92 76.05 54570.82 88888.00 2015-08-15 06:12:28.500 227 12641.88 76.05 54570.88 88888.00 2015-08-15 06:12:28.625 227 12641.90 76.05 54570.90 88888.00 2015-08-15 06:12:28.750 227 12641.92 76.08 54570.93 88888.00 2015-08-15 06:12:28.875 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:29.000 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:29.125 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:29.250 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:29.375 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:29.500 227 12641.95 76.08 54570.85 88888.00 2015-08-15 06:12:29.625 227 12641.98 76.08 54570.85 88888.00 2015-08-15 06:12:29.750 227 12642.02 76.10 54570.88 88888.00 2015-08-15 06:12:29.875 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:30.000 227 12641.92 76.08 54570.88 88888.00 2015-08-15 06:12:30.125 227 12641.90 76.08 54570.90 88888.00 2015-08-15 06:12:30.250 227 12641.88 76.10 54570.93 88888.00 2015-08-15 06:12:30.375 227 12641.88 76.10 54570.90 88888.00 2015-08-15 06:12:30.500 227 12641.92 76.10 54570.90 88888.00 2015-08-15 06:12:30.625 227 12641.98 76.08 54570.85 88888.00 2015-08-15 06:12:30.750 227 12641.98 76.03 54570.88 88888.00 2015-08-15 06:12:30.875 227 12642.00 76.05 54570.85 88888.00 2015-08-15 06:12:31.000 227 12641.98 76.08 54570.85 88888.00 2015-08-15 06:12:31.125 227 12641.95 76.05 54570.82 88888.00 2015-08-15 06:12:31.250 227 12641.95 76.00 54570.85 88888.00 2015-08-15 06:12:31.375 227 12642.00 76.05 54570.85 88888.00 2015-08-15 06:12:31.500 227 12642.05 76.05 54570.88 88888.00 2015-08-15 06:12:31.625 227 12642.02 76.08 54570.82 88888.00 2015-08-15 06:12:31.750 227 12642.00 76.05 54570.85 88888.00 2015-08-15 06:12:31.875 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:32.000 227 12642.00 76.08 54570.85 88888.00 2015-08-15 06:12:32.125 227 12642.02 76.10 54570.85 88888.00 2015-08-15 06:12:32.250 227 12642.00 76.10 54570.88 88888.00 2015-08-15 06:12:32.375 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:32.500 227 12642.05 76.10 54570.88 88888.00 2015-08-15 06:12:32.625 227 12642.05 76.08 54570.88 88888.00 2015-08-15 06:12:32.750 227 12642.05 76.10 54570.82 88888.00 2015-08-15 06:12:32.875 227 12642.02 76.10 54570.85 88888.00 2015-08-15 06:12:33.000 227 12642.08 76.10 54570.85 88888.00 2015-08-15 06:12:33.125 227 12642.02 76.08 54570.85 88888.00 2015-08-15 06:12:33.250 227 12641.95 76.10 54570.82 88888.00 2015-08-15 06:12:33.375 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:33.500 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:33.625 227 12642.00 76.08 54570.93 88888.00 2015-08-15 06:12:33.750 227 12642.02 76.05 54570.90 88888.00 2015-08-15 06:12:33.875 227 12642.00 76.08 54570.88 88888.00 2015-08-15 06:12:34.000 227 12642.00 76.10 54570.85 88888.00 2015-08-15 06:12:34.125 227 12642.02 76.08 54570.88 88888.00 2015-08-15 06:12:34.250 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:12:34.375 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:34.500 227 12642.02 76.10 54570.88 88888.00 2015-08-15 06:12:34.625 227 12642.00 76.08 54570.85 88888.00 2015-08-15 06:12:34.750 227 12641.98 76.08 54570.90 88888.00 2015-08-15 06:12:34.875 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:12:35.000 227 12642.02 76.08 54570.90 88888.00 2015-08-15 06:12:35.125 227 12642.00 76.08 54570.90 88888.00 2015-08-15 06:12:35.250 227 12641.95 76.10 54570.93 88888.00 2015-08-15 06:12:35.375 227 12641.92 76.10 54570.90 88888.00 2015-08-15 06:12:35.500 227 12641.92 76.12 54570.88 88888.00 2015-08-15 06:12:35.625 227 12641.95 76.15 54570.88 88888.00 2015-08-15 06:12:35.750 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:35.875 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:36.000 227 12641.92 76.08 54570.90 88888.00 2015-08-15 06:12:36.125 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:36.250 227 12641.98 76.15 54570.90 88888.00 2015-08-15 06:12:36.375 227 12641.95 76.12 54570.93 88888.00 2015-08-15 06:12:36.500 227 12641.95 76.15 54570.93 88888.00 2015-08-15 06:12:36.625 227 12641.92 76.15 54570.90 88888.00 2015-08-15 06:12:36.750 227 12641.88 76.12 54570.88 88888.00 2015-08-15 06:12:36.875 227 12641.88 76.12 54570.88 88888.00 2015-08-15 06:12:37.000 227 12641.92 76.12 54570.88 88888.00 2015-08-15 06:12:37.125 227 12641.95 76.15 54570.90 88888.00 2015-08-15 06:12:37.250 227 12641.95 76.10 54570.93 88888.00 2015-08-15 06:12:37.375 227 12642.00 76.12 54570.90 88888.00 2015-08-15 06:12:37.500 227 12642.00 76.10 54570.88 88888.00 2015-08-15 06:12:37.625 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:37.750 227 12641.95 76.10 54570.93 88888.00 2015-08-15 06:12:37.875 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:38.000 227 12641.98 76.10 54570.85 88888.00 2015-08-15 06:12:38.125 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:38.250 227 12641.92 76.10 54570.90 88888.00 2015-08-15 06:12:38.375 227 12641.95 76.15 54570.90 88888.00 2015-08-15 06:12:38.500 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:38.625 227 12641.95 76.12 54570.88 88888.00 2015-08-15 06:12:38.750 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:38.875 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:39.000 227 12642.02 76.10 54570.88 88888.00 2015-08-15 06:12:39.125 227 12642.02 76.10 54570.88 88888.00 2015-08-15 06:12:39.250 227 12641.98 76.12 54570.88 88888.00 2015-08-15 06:12:39.375 227 12641.90 76.12 54570.88 88888.00 2015-08-15 06:12:39.500 227 12641.92 76.12 54570.88 88888.00 2015-08-15 06:12:39.625 227 12641.98 76.10 54570.90 88888.00 2015-08-15 06:12:39.750 227 12642.02 76.10 54570.88 88888.00 2015-08-15 06:12:39.875 227 12642.05 76.10 54570.85 88888.00 2015-08-15 06:12:40.000 227 12642.00 76.12 54570.85 88888.00 2015-08-15 06:12:40.125 227 12642.00 76.10 54570.85 88888.00 2015-08-15 06:12:40.250 227 12641.98 76.08 54570.82 88888.00 2015-08-15 06:12:40.375 227 12641.95 76.10 54570.82 88888.00 2015-08-15 06:12:40.500 227 12641.95 76.10 54570.85 88888.00 2015-08-15 06:12:40.625 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:40.750 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:40.875 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:41.000 227 12641.92 76.10 54570.88 88888.00 2015-08-15 06:12:41.125 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:41.250 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:41.375 227 12642.02 76.15 54570.90 88888.00 2015-08-15 06:12:41.500 227 12641.95 76.15 54570.90 88888.00 2015-08-15 06:12:41.625 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:41.750 227 12641.92 76.10 54570.90 88888.00 2015-08-15 06:12:41.875 227 12641.92 76.10 54570.88 88888.00 2015-08-15 06:12:42.000 227 12641.92 76.15 54570.88 88888.00 2015-08-15 06:12:42.125 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:42.250 227 12641.95 76.12 54570.93 88888.00 2015-08-15 06:12:42.375 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:42.500 227 12642.00 76.12 54570.88 88888.00 2015-08-15 06:12:42.625 227 12641.95 76.12 54570.88 88888.00 2015-08-15 06:12:42.750 227 12642.00 76.12 54570.88 88888.00 2015-08-15 06:12:42.875 227 12641.95 76.12 54570.88 88888.00 2015-08-15 06:12:43.000 227 12641.90 76.10 54570.85 88888.00 2015-08-15 06:12:43.125 227 12641.90 76.10 54570.88 88888.00 2015-08-15 06:12:43.250 227 12641.90 76.10 54570.90 88888.00 2015-08-15 06:12:43.375 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:43.500 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:43.625 227 12641.98 76.10 54570.90 88888.00 2015-08-15 06:12:43.750 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:43.875 227 12641.92 76.10 54570.88 88888.00 2015-08-15 06:12:44.000 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:44.125 227 12642.00 76.10 54570.90 88888.00 2015-08-15 06:12:44.250 227 12642.02 76.12 54570.88 88888.00 2015-08-15 06:12:44.375 227 12642.00 76.10 54570.88 88888.00 2015-08-15 06:12:44.500 227 12642.00 76.12 54570.90 88888.00 2015-08-15 06:12:44.625 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:44.750 227 12642.00 76.12 54570.88 88888.00 2015-08-15 06:12:44.875 227 12642.05 76.10 54570.88 88888.00 2015-08-15 06:12:45.000 227 12642.02 76.08 54570.88 88888.00 2015-08-15 06:12:45.125 227 12641.98 76.10 54570.90 88888.00 2015-08-15 06:12:45.250 227 12641.95 76.10 54570.90 88888.00 2015-08-15 06:12:45.375 227 12641.98 76.12 54570.90 88888.00 2015-08-15 06:12:45.500 227 12641.95 76.10 54570.90 88888.00 2015-08-15 06:12:45.625 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:45.750 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:45.875 227 12641.92 76.10 54570.90 88888.00 2015-08-15 06:12:46.000 227 12641.90 76.12 54570.88 88888.00 2015-08-15 06:12:46.125 227 12641.92 76.10 54570.93 88888.00 2015-08-15 06:12:46.250 227 12641.95 76.08 54570.93 88888.00 2015-08-15 06:12:46.375 227 12641.92 76.05 54570.90 88888.00 2015-08-15 06:12:46.500 227 12641.88 76.08 54570.85 88888.00 2015-08-15 06:12:46.625 227 12641.90 76.10 54570.85 88888.00 2015-08-15 06:12:46.750 227 12641.90 76.12 54570.90 88888.00 2015-08-15 06:12:46.875 227 12641.92 76.12 54570.90 88888.00 2015-08-15 06:12:47.000 227 12641.90 76.10 54570.85 88888.00 2015-08-15 06:12:47.125 227 12641.90 76.10 54570.85 88888.00 2015-08-15 06:12:47.250 227 12641.88 76.10 54570.90 88888.00 2015-08-15 06:12:47.375 227 12641.88 76.10 54570.90 88888.00 2015-08-15 06:12:47.500 227 12641.90 76.10 54570.90 88888.00 2015-08-15 06:12:47.625 227 12641.88 76.12 54570.88 88888.00 2015-08-15 06:12:47.750 227 12641.83 76.12 54570.90 88888.00 2015-08-15 06:12:47.875 227 12641.83 76.10 54570.88 88888.00 2015-08-15 06:12:48.000 227 12641.83 76.10 54570.88 88888.00 2015-08-15 06:12:48.125 227 12641.83 76.10 54570.88 88888.00 2015-08-15 06:12:48.250 227 12641.85 76.08 54570.85 88888.00 2015-08-15 06:12:48.375 227 12641.88 76.08 54570.85 88888.00 2015-08-15 06:12:48.500 227 12641.90 76.08 54570.88 88888.00 2015-08-15 06:12:48.625 227 12641.90 76.10 54570.90 88888.00 2015-08-15 06:12:48.750 227 12641.88 76.10 54570.88 88888.00 2015-08-15 06:12:48.875 227 12641.90 76.10 54570.85 88888.00 2015-08-15 06:12:49.000 227 12641.95 76.12 54570.88 88888.00 2015-08-15 06:12:49.125 227 12641.92 76.10 54570.88 88888.00 2015-08-15 06:12:49.250 227 12641.90 76.08 54570.90 88888.00 2015-08-15 06:12:49.375 227 12641.88 76.08 54570.90 88888.00 2015-08-15 06:12:49.500 227 12641.90 76.08 54570.88 88888.00 2015-08-15 06:12:49.625 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:49.750 227 12642.02 76.12 54570.88 88888.00 2015-08-15 06:12:49.875 227 12641.98 76.10 54570.88 88888.00 2015-08-15 06:12:50.000 227 12641.90 76.08 54570.85 88888.00 2015-08-15 06:12:50.125 227 12641.88 76.08 54570.90 88888.00 2015-08-15 06:12:50.250 227 12641.90 76.10 54570.90 88888.00 2015-08-15 06:12:50.375 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:50.500 227 12642.00 76.12 54570.88 88888.00 2015-08-15 06:12:50.625 227 12642.00 76.10 54570.88 88888.00 2015-08-15 06:12:50.750 227 12641.92 76.10 54570.90 88888.00 2015-08-15 06:12:50.875 227 12641.88 76.08 54570.88 88888.00 2015-08-15 06:12:51.000 227 12641.92 76.08 54570.88 88888.00 2015-08-15 06:12:51.125 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:51.250 227 12641.92 76.05 54570.88 88888.00 2015-08-15 06:12:51.375 227 12641.88 76.05 54570.85 88888.00 2015-08-15 06:12:51.500 227 12641.88 76.08 54570.88 88888.00 2015-08-15 06:12:51.625 227 12641.88 76.10 54570.88 88888.00 2015-08-15 06:12:51.750 227 12641.90 76.08 54570.88 88888.00 2015-08-15 06:12:51.875 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:52.000 227 12641.98 76.10 54570.85 88888.00 2015-08-15 06:12:52.125 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:52.250 227 12641.95 76.10 54570.85 88888.00 2015-08-15 06:12:52.375 227 12641.98 76.12 54570.85 88888.00 2015-08-15 06:12:52.500 227 12642.00 76.12 54570.85 88888.00 2015-08-15 06:12:52.625 227 12641.98 76.08 54570.88 88888.00 2015-08-15 06:12:52.750 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:52.875 227 12641.95 76.10 54570.85 88888.00 2015-08-15 06:12:53.000 227 12641.98 76.10 54570.85 88888.00 2015-08-15 06:12:53.125 227 12641.92 76.08 54570.88 88888.00 2015-08-15 06:12:53.250 227 12641.88 76.08 54570.88 88888.00 2015-08-15 06:12:53.375 227 12641.88 76.08 54570.88 88888.00 2015-08-15 06:12:53.500 227 12641.90 76.05 54570.85 88888.00 2015-08-15 06:12:53.625 227 12641.98 76.08 54570.85 88888.00 2015-08-15 06:12:53.750 227 12641.98 76.05 54570.82 88888.00 2015-08-15 06:12:53.875 227 12641.92 76.08 54570.82 88888.00 2015-08-15 06:12:54.000 227 12641.92 76.10 54570.93 88888.00 2015-08-15 06:12:54.125 227 12641.92 76.15 54570.93 88888.00 2015-08-15 06:12:54.250 227 12641.95 76.10 54570.88 88888.00 2015-08-15 06:12:54.375 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:54.500 227 12641.88 76.08 54570.85 88888.00 2015-08-15 06:12:54.625 227 12641.85 76.05 54570.88 88888.00 2015-08-15 06:12:54.750 227 12641.88 76.08 54570.88 88888.00 2015-08-15 06:12:54.875 227 12641.92 76.10 54570.88 88888.00 2015-08-15 06:12:55.000 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:55.125 227 12641.92 76.10 54570.85 88888.00 2015-08-15 06:12:55.250 227 12641.92 76.10 54570.85 88888.00 2015-08-15 06:12:55.375 227 12641.98 76.10 54570.85 88888.00 2015-08-15 06:12:55.500 227 12641.98 76.12 54570.88 88888.00 2015-08-15 06:12:55.625 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:55.750 227 12641.95 76.08 54570.88 88888.00 2015-08-15 06:12:55.875 227 12641.92 76.10 54570.82 88888.00 2015-08-15 06:12:56.000 227 12641.95 76.08 54570.82 88888.00 2015-08-15 06:12:56.125 227 12642.00 76.08 54570.85 88888.00 2015-08-15 06:12:56.250 227 12641.95 76.08 54570.90 88888.00 2015-08-15 06:12:56.375 227 12641.92 76.12 54570.90 88888.00 2015-08-15 06:12:56.500 227 12641.92 76.15 54570.93 88888.00 2015-08-15 06:12:56.625 227 12641.98 76.15 54570.90 88888.00 2015-08-15 06:12:56.750 227 12641.98 76.12 54570.88 88888.00 2015-08-15 06:12:56.875 227 12641.98 76.12 54570.85 88888.00 2015-08-15 06:12:57.000 227 12641.88 76.12 54570.90 88888.00 2015-08-15 06:12:57.125 227 12641.88 76.12 54570.93 88888.00 2015-08-15 06:12:57.250 227 12641.95 76.12 54570.90 88888.00 2015-08-15 06:12:57.375 227 12641.90 76.08 54570.90 88888.00 2015-08-15 06:12:57.500 227 12641.85 76.10 54570.88 88888.00 2015-08-15 06:12:57.625 227 12641.90 76.10 54570.88 88888.00 2015-08-15 06:12:57.750 227 12641.92 76.10 54570.85 88888.00 2015-08-15 06:12:57.875 227 12641.92 76.12 54570.85 88888.00 2015-08-15 06:12:58.000 227 12641.92 76.15 54570.85 88888.00 2015-08-15 06:12:58.125 227 12641.88 76.12 54570.82 88888.00 2015-08-15 06:12:58.250 227 12641.90 76.12 54570.85 88888.00 2015-08-15 06:12:58.375 227 12641.98 76.15 54570.85 88888.00 2015-08-15 06:12:58.500 227 12641.92 76.15 54570.85 88888.00 2015-08-15 06:12:58.625 227 12641.92 76.15 54570.85 88888.00 2015-08-15 06:12:58.750 227 12641.90 76.17 54570.85 88888.00 2015-08-15 06:12:58.875 227 12641.90 76.15 54570.82 88888.00 2015-08-15 06:12:59.000 227 12641.90 76.15 54570.82 88888.00 2015-08-15 06:12:59.125 227 12641.92 76.15 54570.85 88888.00 2015-08-15 06:12:59.250 227 12641.90 76.15 54570.88 88888.00 2015-08-15 06:12:59.375 227 12641.88 76.15 54570.85 88888.00 2015-08-15 06:12:59.500 227 12641.85 76.15 54570.85 88888.00 2015-08-15 06:12:59.625 227 12641.90 76.12 54570.85 88888.00 2015-08-15 06:12:59.750 227 12641.92 76.15 54570.85 88888.00 2015-08-15 06:12:59.875 227 12641.98 76.17 54570.85 88888.00 2015-08-15 06:13:00.000 227 12641.95 76.15 54570.82 88888.00 2015-08-15 06:13:00.125 227 12641.88 76.12 54570.80 88888.00 2015-08-15 06:13:00.250 227 12641.85 76.12 54570.80 88888.00 2015-08-15 06:13:00.375 227 12641.92 76.15 54570.82 88888.00 2015-08-15 06:13:00.500 227 12641.98 76.15 54570.82 88888.00 2015-08-15 06:13:00.625 227 12641.98 76.15 54570.82 88888.00 2015-08-15 06:13:00.750 227 12642.00 76.15 54570.80 88888.00 2015-08-15 06:13:00.875 227 12641.98 76.15 54570.80 88888.00 2015-08-15 06:13:01.000 227 12641.95 76.17 54570.80 88888.00 2015-08-15 06:13:01.125 227 12642.02 76.20 54570.85 88888.00 2015-08-15 06:13:01.250 227 12642.00 76.15 54570.82 88888.00 2015-08-15 06:13:01.375 227 12641.98 76.15 54570.78 88888.00 2015-08-15 06:13:01.500 227 12641.92 76.12 54570.80 88888.00 2015-08-15 06:13:01.625 227 12641.90 76.20 54570.82 88888.00 2015-08-15 06:13:01.750 227 12641.92 76.20 54570.85 88888.00 2015-08-15 06:13:01.875 227 12641.95 76.15 54570.88 88888.00 2015-08-15 06:13:02.000 227 12641.95 76.17 54570.85 88888.00 2015-08-15 06:13:02.125 227 12641.92 76.17 54570.85 88888.00 2015-08-15 06:13:02.250 227 12641.90 76.17 54570.88 88888.00 2015-08-15 06:13:02.375 227 12641.88 76.20 54570.85 88888.00 2015-08-15 06:13:02.500 227 12641.88 76.15 54570.85 88888.00 2015-08-15 06:13:02.625 227 12641.90 76.17 54570.82 88888.00 2015-08-15 06:13:02.750 227 12641.90 76.15 54570.82 88888.00 2015-08-15 06:13:02.875 227 12641.92 76.12 54570.82 88888.00 2015-08-15 06:13:03.000 227 12641.88 76.17 54570.82 88888.00 2015-08-15 06:13:03.125 227 12641.85 76.20 54570.85 88888.00 2015-08-15 06:13:03.250 227 12641.85 76.17 54570.85 88888.00 2015-08-15 06:13:03.375 227 12641.85 76.17 54570.85 88888.00 2015-08-15 06:13:03.500 227 12641.83 76.12 54570.80 88888.00 2015-08-15 06:13:03.625 227 12641.85 76.17 54570.85 88888.00 2015-08-15 06:13:03.750 227 12641.85 76.20 54570.85 88888.00 2015-08-15 06:13:03.875 227 12641.80 76.17 54570.85 88888.00 2015-08-15 06:13:04.000 227 12641.83 76.17 54570.85 88888.00 2015-08-15 06:13:04.125 227 12641.83 76.15 54570.80 88888.00 2015-08-15 06:13:04.250 227 12641.85 76.12 54570.82 88888.00 2015-08-15 06:13:04.375 227 12641.80 76.12 54570.82 88888.00 2015-08-15 06:13:04.500 227 12641.80 76.15 54570.82 88888.00 2015-08-15 06:13:04.625 227 12641.83 76.17 54570.82 88888.00 2015-08-15 06:13:04.750 227 12641.92 76.17 54570.82 88888.00 2015-08-15 06:13:04.875 227 12641.95 76.17 54570.82 88888.00 2015-08-15 06:13:05.000 227 12641.92 76.17 54570.80 88888.00 2015-08-15 06:13:05.125 227 12641.90 76.17 54570.85 88888.00 2015-08-15 06:13:05.250 227 12641.88 76.17 54570.88 88888.00 2015-08-15 06:13:05.375 227 12641.85 76.17 54570.82 88888.00 2015-08-15 06:13:05.500 227 12641.90 76.17 54570.82 88888.00 2015-08-15 06:13:05.625 227 12641.92 76.17 54570.82 88888.00 2015-08-15 06:13:05.750 227 12641.92 76.20 54570.85 88888.00 2015-08-15 06:13:05.875 227 12641.92 76.20 54570.82 88888.00 2015-08-15 06:13:06.000 227 12641.95 76.17 54570.82 88888.00 2015-08-15 06:13:06.125 227 12641.92 76.22 54570.85 88888.00 2015-08-15 06:13:06.250 227 12641.92 76.20 54570.82 88888.00 2015-08-15 06:13:06.375 227 12641.98 76.17 54570.80 88888.00 2015-08-15 06:13:06.500 227 12641.95 76.20 54570.82 88888.00 2015-08-15 06:13:06.625 227 12641.98 76.20 54570.82 88888.00 2015-08-15 06:13:06.750 227 12641.92 76.20 54570.85 88888.00 2015-08-15 06:13:06.875 227 12641.95 76.22 54570.85 88888.00 2015-08-15 06:13:07.000 227 12641.95 76.25 54570.82 88888.00 2015-08-15 06:13:07.125 227 12641.90 76.25 54570.85 88888.00 2015-08-15 06:13:07.250 227 12641.88 76.20 54570.90 88888.00 2015-08-15 06:13:07.375 227 12641.90 76.22 54570.90 88888.00 2015-08-15 06:13:07.500 227 12641.88 76.22 54570.88 88888.00 2015-08-15 06:13:07.625 227 12641.88 76.20 54570.85 88888.00 2015-08-15 06:13:07.750 227 12641.88 76.17 54570.85 88888.00 2015-08-15 06:13:07.875 227 12641.92 76.17 54570.85 88888.00 2015-08-15 06:13:08.000 227 12641.98 76.22 54570.85 88888.00 2015-08-15 06:13:08.125 227 12641.95 76.22 54570.85 88888.00 2015-08-15 06:13:08.250 227 12641.88 76.20 54570.90 88888.00 2015-08-15 06:13:08.375 227 12641.95 76.17 54570.85 88888.00 2015-08-15 06:13:08.500 227 12641.95 76.22 54570.85 88888.00 2015-08-15 06:13:08.625 227 12641.95 76.22 54570.85 88888.00 2015-08-15 06:13:08.750 227 12641.98 76.22 54570.85 88888.00 2015-08-15 06:13:08.875 227 12642.00 76.22 54570.85 88888.00 2015-08-15 06:13:09.000 227 12642.00 76.20 54570.82 88888.00 2015-08-15 06:13:09.125 227 12642.00 76.20 54570.85 88888.00 2015-08-15 06:13:09.250 227 12642.00 76.20 54570.88 88888.00 2015-08-15 06:13:09.375 227 12641.98 76.22 54570.88 88888.00 2015-08-15 06:13:09.500 227 12642.00 76.20 54570.88 88888.00 2015-08-15 06:13:09.625 227 12641.92 76.22 54570.88 88888.00 2015-08-15 06:13:09.750 227 12641.92 76.22 54570.90 88888.00 2015-08-15 06:13:09.875 227 12641.92 76.22 54570.88 88888.00 2015-08-15 06:13:10.000 227 12641.92 76.20 54570.90 88888.00 2015-08-15 06:13:10.125 227 12641.90 76.22 54570.93 88888.00 2015-08-15 06:13:10.250 227 12641.90 76.22 54570.93 88888.00 2015-08-15 06:13:10.375 227 12641.92 76.22 54570.90 88888.00 2015-08-15 06:13:10.500 227 12641.90 76.20 54570.90 88888.00 2015-08-15 06:13:10.625 227 12641.92 76.22 54570.93 88888.00 2015-08-15 06:13:10.750 227 12642.02 76.30 54570.95 88888.00 2015-08-15 06:13:10.875 227 12642.05 76.22 54570.90 88888.00 2015-08-15 06:13:11.000 227 12642.00 76.17 54570.85 88888.00 2015-08-15 06:13:11.125 227 12641.98 76.20 54570.88 88888.00 2015-08-15 06:13:11.250 227 12642.00 76.22 54570.90 88888.00 2015-08-15 06:13:11.375 227 12642.00 76.22 54570.88 88888.00 2015-08-15 06:13:11.500 227 12642.00 76.20 54570.88 88888.00 2015-08-15 06:13:11.625 227 12642.02 76.17 54570.85 88888.00 2015-08-15 06:13:11.750 227 12642.08 76.17 54570.85 88888.00 2015-08-15 06:13:11.875 227 12642.02 76.20 54570.88 88888.00 2015-08-15 06:13:12.000 227 12642.05 76.17 54570.88 88888.00 2015-08-15 06:13:12.125 227 12642.05 76.17 54570.88 88888.00 2015-08-15 06:13:12.250 227 12642.10 76.17 54570.85 88888.00 2015-08-15 06:13:12.375 227 12642.10 76.22 54570.88 88888.00 2015-08-15 06:13:12.500 227 12642.08 76.25 54570.88 88888.00 2015-08-15 06:13:12.625 227 12642.08 76.22 54570.88 88888.00 2015-08-15 06:13:12.750 227 12642.00 76.22 54570.88 88888.00 2015-08-15 06:13:12.875 227 12641.95 76.20 54570.85 88888.00 2015-08-15 06:13:13.000 227 12642.00 76.17 54570.85 88888.00 2015-08-15 06:13:13.125 227 12642.00 76.20 54570.90 88888.00 2015-08-15 06:13:13.250 227 12641.95 76.22 54570.90 88888.00 2015-08-15 06:13:13.375 227 12641.88 76.22 54570.88 88888.00 2015-08-15 06:13:13.500 227 12641.85 76.25 54570.88 88888.00 2015-08-15 06:13:13.625 227 12641.90 76.20 54570.88 88888.00 2015-08-15 06:13:13.750 227 12641.95 76.20 54570.88 88888.00 2015-08-15 06:13:13.875 227 12641.98 76.17 54570.88 88888.00 2015-08-15 06:13:14.000 227 12641.95 76.17 54570.88 88888.00 2015-08-15 06:13:14.125 227 12641.98 76.20 54570.88 88888.00 2015-08-15 06:13:14.250 227 12641.95 76.20 54570.88 88888.00 2015-08-15 06:13:14.375 227 12641.92 76.20 54570.85 88888.00 2015-08-15 06:13:14.500 227 12641.95 76.17 54570.82 88888.00 2015-08-15 06:13:14.625 227 12641.98 76.20 54570.82 88888.00 2015-08-15 06:13:14.750 227 12642.00 76.22 54570.85 88888.00 2015-08-15 06:13:14.875 227 12641.98 76.25 54570.82 88888.00 2015-08-15 06:13:15.000 227 12641.95 76.28 54570.82 88888.00 2015-08-15 06:13:15.125 227 12641.92 76.22 54570.85 88888.00 2015-08-15 06:13:15.250 227 12641.88 76.22 54570.85 88888.00 2015-08-15 06:13:15.375 227 12641.88 76.20 54570.85 88888.00 2015-08-15 06:13:15.500 227 12641.90 76.22 54570.85 88888.00 2015-08-15 06:13:15.625 227 12641.92 76.22 54570.85 88888.00 2015-08-15 06:13:15.750 227 12641.98 76.25 54570.82 88888.00 2015-08-15 06:13:15.875 227 12641.92 76.20 54570.82 88888.00 2015-08-15 06:13:16.000 227 12641.92 76.22 54570.85 88888.00 2015-08-15 06:13:16.125 227 12641.90 76.25 54570.88 88888.00 2015-08-15 06:13:16.250 227 12641.92 76.28 54570.88 88888.00 2015-08-15 06:13:16.375 227 12641.98 76.25 54570.90 88888.00 2015-08-15 06:13:16.500 227 12641.92 76.22 54570.88 88888.00 2015-08-15 06:13:16.625 227 12641.90 76.25 54570.88 88888.00 2015-08-15 06:13:16.750 227 12641.90 76.25 54570.88 88888.00 2015-08-15 06:13:16.875 227 12641.88 76.25 54570.90 88888.00 2015-08-15 06:13:17.000 227 12641.90 76.22 54570.88 88888.00 2015-08-15 06:13:17.125 227 12641.92 76.25 54570.88 88888.00 2015-08-15 06:13:17.250 227 12641.90 76.28 54570.88 88888.00 2015-08-15 06:13:17.375 227 12641.85 76.25 54570.85 88888.00 2015-08-15 06:13:17.500 227 12641.88 76.25 54570.82 88888.00 2015-08-15 06:13:17.625 227 12641.92 76.28 54570.88 88888.00 2015-08-15 06:13:17.750 227 12641.95 76.28 54570.88 88888.00 2015-08-15 06:13:17.875 227 12641.92 76.28 54570.85 88888.00 2015-08-15 06:13:18.000 227 12641.92 76.28 54570.80 88888.00 2015-08-15 06:13:18.125 227 12641.85 76.22 54570.82 88888.00 2015-08-15 06:13:18.250 227 12641.85 76.25 54570.88 88888.00 2015-08-15 06:13:18.375 227 12641.90 76.25 54570.85 88888.00 2015-08-15 06:13:18.500 227 12641.90 76.28 54570.85 88888.00 2015-08-15 06:13:18.625 227 12641.95 76.25 54570.85 88888.00 2015-08-15 06:13:18.750 227 12641.95 76.25 54570.85 88888.00 2015-08-15 06:13:18.875 227 12641.90 76.22 54570.88 88888.00 2015-08-15 06:13:19.000 227 12641.88 76.28 54570.80 88888.00 2015-08-15 06:13:19.125 227 12641.90 76.30 54570.82 88888.00 2015-08-15 06:13:19.250 227 12641.95 76.22 54570.80 88888.00 2015-08-15 06:13:19.375 227 12641.95 76.25 54570.80 88888.00 2015-08-15 06:13:19.500 227 12641.92 76.25 54570.82 88888.00 2015-08-15 06:13:19.625 227 12641.90 76.28 54570.82 88888.00 2015-08-15 06:13:19.750 227 12641.90 76.30 54570.85 88888.00 2015-08-15 06:13:19.875 227 12641.88 76.28 54570.85 88888.00 2015-08-15 06:13:20.000 227 12641.88 76.25 54570.85 88888.00 2015-08-15 06:13:20.125 227 12641.85 76.25 54570.82 88888.00 2015-08-15 06:13:20.250 227 12641.90 76.30 54570.85 88888.00 2015-08-15 06:13:20.375 227 12641.92 76.30 54570.85 88888.00 2015-08-15 06:13:20.500 227 12641.85 76.30 54570.85 88888.00 2015-08-15 06:13:20.625 227 12641.85 76.28 54570.82 88888.00 2015-08-15 06:13:20.750 227 12641.90 76.28 54570.82 88888.00 2015-08-15 06:13:20.875 227 12641.92 76.28 54570.85 88888.00 2015-08-15 06:13:21.000 227 12641.92 76.25 54570.82 88888.00 2015-08-15 06:13:21.125 227 12641.90 76.28 54570.85 88888.00 2015-08-15 06:13:21.250 227 12641.88 76.28 54570.85 88888.00 2015-08-15 06:13:21.375 227 12641.92 76.22 54570.85 88888.00 2015-08-15 06:13:21.500 227 12641.95 76.20 54570.82 88888.00 2015-08-15 06:13:21.625 227 12641.90 76.22 54570.85 88888.00 2015-08-15 06:13:21.750 227 12641.90 76.22 54570.85 88888.00 2015-08-15 06:13:21.875 227 12641.95 76.30 54570.85 88888.00 2015-08-15 06:13:22.000 227 12642.02 76.28 54570.82 88888.00 2015-08-15 06:13:22.125 227 12641.98 76.28 54570.82 88888.00 2015-08-15 06:13:22.250 227 12641.88 76.30 54570.82 88888.00 2015-08-15 06:13:22.375 227 12641.90 76.33 54570.82 88888.00 2015-08-15 06:13:22.500 227 12641.92 76.30 54570.82 88888.00 2015-08-15 06:13:22.625 227 12641.98 76.30 54570.85 88888.00 2015-08-15 06:13:22.750 227 12641.92 76.30 54570.88 88888.00 2015-08-15 06:13:22.875 227 12641.92 76.30 54570.88 88888.00 2015-08-15 06:13:23.000 227 12641.95 76.33 54570.88 88888.00 2015-08-15 06:13:23.125 227 12641.92 76.30 54570.85 88888.00 2015-08-15 06:13:23.250 227 12641.92 76.28 54570.85 88888.00 2015-08-15 06:13:23.375 227 12641.98 76.25 54570.85 88888.00 2015-08-15 06:13:23.500 227 12641.95 76.28 54570.85 88888.00 2015-08-15 06:13:23.625 227 12641.88 76.25 54570.85 88888.00 2015-08-15 06:13:23.750 227 12641.85 76.28 54570.85 88888.00 2015-08-15 06:13:23.875 227 12641.88 76.28 54570.85 88888.00 2015-08-15 06:13:24.000 227 12641.92 76.28 54570.85 88888.00 2015-08-15 06:13:24.125 227 12641.95 76.33 54570.88 88888.00 2015-08-15 06:13:24.250 227 12641.92 76.28 54570.82 88888.00 2015-08-15 06:13:24.375 227 12641.90 76.30 54570.85 88888.00 2015-08-15 06:13:24.500 227 12641.85 76.28 54570.85 88888.00 2015-08-15 06:13:24.625 227 12641.90 76.30 54570.82 88888.00 2015-08-15 06:13:24.750 227 12641.95 76.30 54570.80 88888.00 2015-08-15 06:13:24.875 227 12641.95 76.33 54570.82 88888.00 2015-08-15 06:13:25.000 227 12641.95 76.33 54570.82 88888.00 2015-08-15 06:13:25.125 227 12641.90 76.30 54570.85 88888.00 2015-08-15 06:13:25.250 227 12641.88 76.25 54570.82 88888.00 2015-08-15 06:13:25.375 227 12641.90 76.30 54570.85 88888.00 2015-08-15 06:13:25.500 227 12641.95 76.30 54570.85 88888.00 2015-08-15 06:13:25.625 227 12641.90 76.33 54570.85 88888.00 2015-08-15 06:13:25.750 227 12641.88 76.33 54570.85 88888.00 2015-08-15 06:13:25.875 227 12641.88 76.33 54570.82 88888.00 2015-08-15 06:13:26.000 227 12641.85 76.33 54570.82 88888.00 2015-08-15 06:13:26.125 227 12641.80 76.33 54570.82 88888.00 2015-08-15 06:13:26.250 227 12641.88 76.33 54570.85 88888.00 2015-08-15 06:13:26.375 227 12641.92 76.33 54570.88 88888.00 2015-08-15 06:13:26.500 227 12642.00 76.35 54570.85 88888.00 2015-08-15 06:13:26.625 227 12641.92 76.33 54570.82 88888.00 2015-08-15 06:13:26.750 227 12641.90 76.33 54570.85 88888.00 2015-08-15 06:13:26.875 227 12641.90 76.35 54570.82 88888.00 2015-08-15 06:13:27.000 227 12641.88 76.33 54570.85 88888.00 2015-08-15 06:13:27.125 227 12641.88 76.35 54570.85 88888.00 2015-08-15 06:13:27.250 227 12641.88 76.33 54570.85 88888.00 2015-08-15 06:13:27.375 227 12641.88 76.33 54570.85 88888.00 2015-08-15 06:13:27.500 227 12641.83 76.38 54570.85 88888.00 2015-08-15 06:13:27.625 227 12641.85 76.35 54570.80 88888.00 2015-08-15 06:13:27.750 227 12641.83 76.38 54570.80 88888.00 2015-08-15 06:13:27.875 227 12641.83 76.35 54570.82 88888.00 2015-08-15 06:13:28.000 227 12641.88 76.35 54570.82 88888.00 2015-08-15 06:13:28.125 227 12641.88 76.38 54570.82 88888.00 2015-08-15 06:13:28.250 227 12641.80 76.35 54570.80 88888.00 2015-08-15 06:13:28.375 227 12641.75 76.35 54570.78 88888.00 2015-08-15 06:13:28.500 227 12641.83 76.33 54570.82 88888.00 2015-08-15 06:13:28.625 227 12641.88 76.30 54570.82 88888.00 2015-08-15 06:13:28.750 227 12641.83 76.30 54570.85 88888.00 2015-08-15 06:13:28.875 227 12641.80 76.35 54570.85 88888.00 2015-08-15 06:13:29.000 227 12641.80 76.30 54570.85 88888.00 2015-08-15 06:13:29.125 227 12641.80 76.35 54570.88 88888.00 2015-08-15 06:13:29.250 227 12641.83 76.38 54570.88 88888.00 2015-08-15 06:13:29.375 227 12641.77 76.38 54570.88 88888.00 2015-08-15 06:13:29.500 227 12641.83 76.38 54570.88 88888.00 2015-08-15 06:13:29.625 227 12641.95 76.33 54570.85 88888.00 2015-08-15 06:13:29.750 227 12641.95 76.35 54570.88 88888.00 2015-08-15 06:13:29.875 227 12641.90 76.33 54570.88 88888.00 2015-08-15 06:13:30.000 227 12641.90 76.38 54570.85 88888.00 2015-08-15 06:13:30.125 227 12641.92 76.35 54570.88 88888.00 2015-08-15 06:13:30.250 227 12641.85 76.35 54570.90 88888.00 2015-08-15 06:13:30.375 227 12641.83 76.33 54570.88 88888.00 2015-08-15 06:13:30.500 227 12641.77 76.33 54570.85 88888.00 2015-08-15 06:13:30.625 227 12641.77 76.38 54570.85 88888.00 2015-08-15 06:13:30.750 227 12641.80 76.40 54570.88 88888.00 2015-08-15 06:13:30.875 227 12641.85 76.40 54570.85 88888.00 2015-08-15 06:13:31.000 227 12641.83 76.33 54570.82 88888.00 2015-08-15 06:13:31.125 227 12641.77 76.33 54570.85 88888.00 2015-08-15 06:13:31.250 227 12641.77 76.35 54570.85 88888.00 2015-08-15 06:13:31.375 227 12641.85 76.35 54570.88 88888.00 2015-08-15 06:13:31.500 227 12641.88 76.35 54570.88 88888.00 2015-08-15 06:13:31.625 227 12641.88 76.38 54570.88 88888.00 2015-08-15 06:13:31.750 227 12641.88 76.38 54570.88 88888.00 2015-08-15 06:13:31.875 227 12641.85 76.35 54570.82 88888.00 2015-08-15 06:13:32.000 227 12641.83 76.33 54570.85 88888.00 2015-08-15 06:13:32.125 227 12641.83 76.38 54570.85 88888.00 2015-08-15 06:13:32.250 227 12641.83 76.38 54570.85 88888.00 2015-08-15 06:13:32.375 227 12641.80 76.35 54570.85 88888.00 2015-08-15 06:13:32.500 227 12641.83 76.35 54570.85 88888.00 2015-08-15 06:13:32.625 227 12641.85 76.35 54570.88 88888.00 2015-08-15 06:13:32.750 227 12641.85 76.40 54570.88 88888.00 2015-08-15 06:13:32.875 227 12641.80 76.38 54570.85 88888.00 2015-08-15 06:13:33.000 227 12641.75 76.38 54570.82 88888.00 2015-08-15 06:13:33.125 227 12641.77 76.35 54570.85 88888.00 2015-08-15 06:13:33.250 227 12641.83 76.40 54570.85 88888.00 2015-08-15 06:13:33.375 227 12641.90 76.38 54570.85 88888.00 2015-08-15 06:13:33.500 227 12641.92 76.35 54570.85 88888.00 2015-08-15 06:13:33.625 227 12641.92 76.38 54570.88 88888.00 2015-08-15 06:13:33.750 227 12641.90 76.40 54570.85 88888.00 2015-08-15 06:13:33.875 227 12641.92 76.38 54570.82 88888.00 2015-08-15 06:13:34.000 227 12641.90 76.40 54570.82 88888.00 2015-08-15 06:13:34.125 227 12641.85 76.38 54570.82 88888.00 2015-08-15 06:13:34.250 227 12641.83 76.40 54570.82 88888.00 2015-08-15 06:13:34.375 227 12641.85 76.40 54570.85 88888.00 2015-08-15 06:13:34.500 227 12641.85 76.38 54570.82 88888.00 2015-08-15 06:13:34.625 227 12641.85 76.38 54570.82 88888.00 2015-08-15 06:13:34.750 227 12641.83 76.40 54570.82 88888.00 2015-08-15 06:13:34.875 227 12641.85 76.47 54570.90 88888.00 2015-08-15 06:13:35.000 227 12641.83 76.45 54570.88 88888.00 2015-08-15 06:13:35.125 227 12641.77 76.42 54570.85 88888.00 2015-08-15 06:13:35.250 227 12641.77 76.40 54570.85 88888.00 2015-08-15 06:13:35.375 227 12641.77 76.45 54570.88 88888.00 2015-08-15 06:13:35.500 227 12641.77 76.45 54570.88 88888.00 2015-08-15 06:13:35.625 227 12641.80 76.45 54570.82 88888.00 2015-08-15 06:13:35.750 227 12641.77 76.42 54570.85 88888.00 2015-08-15 06:13:35.875 227 12641.73 76.42 54570.85 88888.00 2015-08-15 06:13:36.000 227 12641.70 76.45 54570.85 88888.00 2015-08-15 06:13:36.125 227 12641.73 76.45 54570.85 88888.00 2015-08-15 06:13:36.250 227 12641.77 76.40 54570.82 88888.00 2015-08-15 06:13:36.375 227 12641.75 76.42 54570.80 88888.00 2015-08-15 06:13:36.500 227 12641.70 76.42 54570.82 88888.00 2015-08-15 06:13:36.625 227 12641.75 76.42 54570.85 88888.00 2015-08-15 06:13:36.750 227 12641.77 76.42 54570.82 88888.00 2015-08-15 06:13:36.875 227 12641.75 76.42 54570.80 88888.00 2015-08-15 06:13:37.000 227 12641.80 76.45 54570.78 88888.00 2015-08-15 06:13:37.125 227 12641.83 76.45 54570.82 88888.00 2015-08-15 06:13:37.250 227 12641.77 76.45 54570.85 88888.00 2015-08-15 06:13:37.375 227 12641.80 76.45 54570.82 88888.00 2015-08-15 06:13:37.500 227 12641.85 76.42 54570.82 88888.00 2015-08-15 06:13:37.625 227 12641.90 76.47 54570.82 88888.00 2015-08-15 06:13:37.750 227 12641.90 76.47 54570.82 88888.00 2015-08-15 06:13:37.875 227 12641.83 76.42 54570.85 88888.00 2015-08-15 06:13:38.000 227 12641.77 76.42 54570.85 88888.00 2015-08-15 06:13:38.125 227 12641.80 76.42 54570.85 88888.00 2015-08-15 06:13:38.250 227 12641.83 76.38 54570.82 88888.00 2015-08-15 06:13:38.375 227 12641.73 76.35 54570.75 88888.00 2015-08-15 06:13:38.500 227 12641.70 76.38 54570.80 88888.00 2015-08-15 06:13:38.625 227 12641.73 76.45 54570.88 88888.00 2015-08-15 06:13:38.750 227 12641.77 76.47 54570.90 88888.00 2015-08-15 06:13:38.875 227 12641.77 76.45 54570.88 88888.00 2015-08-15 06:13:39.000 227 12641.77 76.42 54570.82 88888.00 2015-08-15 06:13:39.125 227 12641.85 76.50 54570.85 88888.00 2015-08-15 06:13:39.250 227 12641.80 76.47 54570.85 88888.00 2015-08-15 06:13:39.375 227 12641.77 76.47 54570.82 88888.00 2015-08-15 06:13:39.500 227 12641.80 76.45 54570.85 88888.00 2015-08-15 06:13:39.625 227 12641.77 76.42 54570.85 88888.00 2015-08-15 06:13:39.750 227 12641.80 76.42 54570.82 88888.00 2015-08-15 06:13:39.875 227 12641.77 76.47 54570.82 88888.00 2015-08-15 06:13:40.000 227 12641.80 76.47 54570.85 88888.00 2015-08-15 06:13:40.125 227 12641.83 76.45 54570.88 88888.00 2015-08-15 06:13:40.250 227 12641.77 76.45 54570.88 88888.00 2015-08-15 06:13:40.375 227 12641.73 76.40 54570.85 88888.00 2015-08-15 06:13:40.500 227 12641.73 76.42 54570.82 88888.00 2015-08-15 06:13:40.625 227 12641.83 76.45 54570.85 88888.00 2015-08-15 06:13:40.750 227 12641.80 76.42 54570.85 88888.00 2015-08-15 06:13:40.875 227 12641.73 76.42 54570.85 88888.00 2015-08-15 06:13:41.000 227 12641.73 76.45 54570.85 88888.00 2015-08-15 06:13:41.125 227 12641.73 76.47 54570.85 88888.00 2015-08-15 06:13:41.250 227 12641.73 76.47 54570.88 88888.00 2015-08-15 06:13:41.375 227 12641.67 76.45 54570.85 88888.00 2015-08-15 06:13:41.500 227 12641.65 76.45 54570.88 88888.00 2015-08-15 06:13:41.625 227 12641.70 76.45 54570.88 88888.00 2015-08-15 06:13:41.750 227 12641.73 76.47 54570.88 88888.00 2015-08-15 06:13:41.875 227 12641.80 76.50 54570.93 88888.00 2015-08-15 06:13:42.000 227 12641.83 76.47 54570.88 88888.00 2015-08-15 06:13:42.125 227 12641.77 76.45 54570.85 88888.00 2015-08-15 06:13:42.250 227 12641.77 76.40 54570.85 88888.00 2015-08-15 06:13:42.375 227 12641.83 76.42 54570.85 88888.00 2015-08-15 06:13:42.500 227 12641.83 76.47 54570.88 88888.00 2015-08-15 06:13:42.625 227 12641.80 76.47 54570.88 88888.00 2015-08-15 06:13:42.750 227 12641.77 76.42 54570.85 88888.00 2015-08-15 06:13:42.875 227 12641.80 76.40 54570.88 88888.00 2015-08-15 06:13:43.000 227 12641.80 76.42 54570.88 88888.00 2015-08-15 06:13:43.125 227 12641.85 76.42 54570.88 88888.00 2015-08-15 06:13:43.250 227 12641.77 76.42 54570.88 88888.00 2015-08-15 06:13:43.375 227 12641.75 76.42 54570.88 88888.00 2015-08-15 06:13:43.500 227 12641.73 76.45 54570.82 88888.00 2015-08-15 06:13:43.625 227 12641.77 76.45 54570.85 88888.00 2015-08-15 06:13:43.750 227 12641.83 76.45 54570.88 88888.00 2015-08-15 06:13:43.875 227 12641.77 76.45 54570.85 88888.00 2015-08-15 06:13:44.000 227 12641.75 76.45 54570.85 88888.00 2015-08-15 06:13:44.125 227 12641.67 76.38 54570.80 88888.00 2015-08-15 06:13:44.250 227 12641.67 76.35 54570.82 88888.00 2015-08-15 06:13:44.375 227 12641.73 76.40 54570.88 88888.00 2015-08-15 06:13:44.500 227 12641.77 76.42 54570.88 88888.00 2015-08-15 06:13:44.625 227 12641.85 76.47 54570.90 88888.00 2015-08-15 06:13:44.750 227 12641.80 76.47 54570.88 88888.00 2015-08-15 06:13:44.875 227 12641.75 76.45 54570.85 88888.00 2015-08-15 06:13:45.000 227 12641.75 76.42 54570.82 88888.00 2015-08-15 06:13:45.125 227 12641.75 76.42 54570.88 88888.00 2015-08-15 06:13:45.250 227 12641.70 76.42 54570.88 88888.00 2015-08-15 06:13:45.375 227 12641.67 76.45 54570.88 88888.00 2015-08-15 06:13:45.500 227 12641.73 76.40 54570.88 88888.00 2015-08-15 06:13:45.625 227 12641.75 76.42 54570.88 88888.00 2015-08-15 06:13:45.750 227 12641.73 76.47 54570.88 88888.00 2015-08-15 06:13:45.875 227 12641.70 76.45 54570.90 88888.00 2015-08-15 06:13:46.000 227 12641.77 76.47 54570.88 88888.00 2015-08-15 06:13:46.125 227 12641.85 76.42 54570.88 88888.00 2015-08-15 06:13:46.250 227 12641.83 76.40 54570.88 88888.00 2015-08-15 06:13:46.375 227 12641.80 76.45 54570.88 88888.00 2015-08-15 06:13:46.500 227 12641.83 76.47 54570.90 88888.00 2015-08-15 06:13:46.625 227 12641.85 76.45 54570.90 88888.00 2015-08-15 06:13:46.750 227 12641.85 76.45 54570.88 88888.00 2015-08-15 06:13:46.875 227 12641.83 76.47 54570.85 88888.00 2015-08-15 06:13:47.000 227 12641.83 76.42 54570.85 88888.00 2015-08-15 06:13:47.125 227 12641.77 76.40 54570.85 88888.00 2015-08-15 06:13:47.250 227 12641.73 76.42 54570.85 88888.00 2015-08-15 06:13:47.375 227 12641.75 76.42 54570.88 88888.00 2015-08-15 06:13:47.500 227 12641.75 76.45 54570.85 88888.00 2015-08-15 06:13:47.625 227 12641.73 76.45 54570.82 88888.00 2015-08-15 06:13:47.750 227 12641.73 76.45 54570.82 88888.00 2015-08-15 06:13:47.875 227 12641.75 76.40 54570.80 88888.00 2015-08-15 06:13:48.000 227 12641.75 76.42 54570.82 88888.00 2015-08-15 06:13:48.125 227 12641.75 76.47 54570.82 88888.00 2015-08-15 06:13:48.250 227 12641.80 76.47 54570.85 88888.00 2015-08-15 06:13:48.375 227 12641.85 76.47 54570.82 88888.00 2015-08-15 06:13:48.500 227 12641.85 76.47 54570.85 88888.00 2015-08-15 06:13:48.625 227 12641.85 76.47 54570.88 88888.00 2015-08-15 06:13:48.750 227 12641.85 76.47 54570.85 88888.00 2015-08-15 06:13:48.875 227 12641.85 76.45 54570.85 88888.00 2015-08-15 06:13:49.000 227 12641.85 76.42 54570.85 88888.00 2015-08-15 06:13:49.125 227 12641.83 76.45 54570.85 88888.00 2015-08-15 06:13:49.250 227 12641.80 76.42 54570.82 88888.00 2015-08-15 06:13:49.375 227 12641.83 76.45 54570.85 88888.00 2015-08-15 06:13:49.500 227 12641.88 76.47 54570.85 88888.00 2015-08-15 06:13:49.625 227 12641.90 76.45 54570.85 88888.00 2015-08-15 06:13:49.750 227 12641.85 76.45 54570.82 88888.00 2015-08-15 06:13:49.875 227 12641.85 76.45 54570.82 88888.00 2015-08-15 06:13:50.000 227 12641.83 76.45 54570.82 88888.00 2015-08-15 06:13:50.125 227 12641.85 76.42 54570.85 88888.00 2015-08-15 06:13:50.250 227 12641.83 76.45 54570.88 88888.00 2015-08-15 06:13:50.375 227 12641.85 76.42 54570.88 88888.00 2015-08-15 06:13:50.500 227 12641.83 76.45 54570.82 88888.00 2015-08-15 06:13:50.625 227 12641.80 76.47 54570.82 88888.00 2015-08-15 06:13:50.750 227 12641.88 76.50 54570.85 88888.00 2015-08-15 06:13:50.875 227 12641.85 76.50 54570.88 88888.00 2015-08-15 06:13:51.000 227 12641.75 76.47 54570.85 88888.00 2015-08-15 06:13:51.125 227 12641.75 76.47 54570.85 88888.00 2015-08-15 06:13:51.250 227 12641.80 76.47 54570.82 88888.00 2015-08-15 06:13:51.375 227 12641.92 76.50 54570.82 88888.00 2015-08-15 06:13:51.500 227 12641.95 76.53 54570.82 88888.00 2015-08-15 06:13:51.625 227 12641.90 76.53 54570.80 88888.00 2015-08-15 06:13:51.750 227 12641.85 76.47 54570.82 88888.00 2015-08-15 06:13:51.875 227 12641.85 76.50 54570.85 88888.00 2015-08-15 06:13:52.000 227 12641.83 76.50 54570.80 88888.00 2015-08-15 06:13:52.125 227 12641.85 76.47 54570.82 88888.00 2015-08-15 06:13:52.250 227 12641.88 76.45 54570.82 88888.00 2015-08-15 06:13:52.375 227 12641.88 76.45 54570.82 88888.00 2015-08-15 06:13:52.500 227 12641.88 76.47 54570.82 88888.00 2015-08-15 06:13:52.625 227 12641.85 76.47 54570.82 88888.00 2015-08-15 06:13:52.750 227 12641.88 76.45 54570.82 88888.00 2015-08-15 06:13:52.875 227 12641.88 76.45 54570.82 88888.00 2015-08-15 06:13:53.000 227 12641.90 76.50 54570.82 88888.00 2015-08-15 06:13:53.125 227 12641.92 76.50 54570.82 88888.00 2015-08-15 06:13:53.250 227 12641.88 76.47 54570.82 88888.00 2015-08-15 06:13:53.375 227 12641.83 76.45 54570.82 88888.00 2015-08-15 06:13:53.500 227 12641.80 76.45 54570.85 88888.00 2015-08-15 06:13:53.625 227 12641.80 76.47 54570.85 88888.00 2015-08-15 06:13:53.750 227 12641.77 76.50 54570.88 88888.00 2015-08-15 06:13:53.875 227 12641.77 76.47 54570.85 88888.00 2015-08-15 06:13:54.000 227 12641.80 76.42 54570.80 88888.00 2015-08-15 06:13:54.125 227 12641.77 76.45 54570.82 88888.00 2015-08-15 06:13:54.250 227 12641.77 76.47 54570.85 88888.00 2015-08-15 06:13:54.375 227 12641.77 76.50 54570.90 88888.00 2015-08-15 06:13:54.500 227 12641.75 76.50 54570.85 88888.00 2015-08-15 06:13:54.625 227 12641.73 76.47 54570.82 88888.00 2015-08-15 06:13:54.750 227 12641.73 76.47 54570.82 88888.00 2015-08-15 06:13:54.875 227 12641.77 76.50 54570.82 88888.00 2015-08-15 06:13:55.000 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:13:55.125 227 12641.77 76.47 54570.78 88888.00 2015-08-15 06:13:55.250 227 12641.77 76.42 54570.82 88888.00 2015-08-15 06:13:55.375 227 12641.85 76.47 54570.85 88888.00 2015-08-15 06:13:55.500 227 12641.85 76.47 54570.82 88888.00 2015-08-15 06:13:55.625 227 12641.88 76.50 54570.80 88888.00 2015-08-15 06:13:55.750 227 12641.88 76.53 54570.80 88888.00 2015-08-15 06:13:55.875 227 12641.85 76.50 54570.82 88888.00 2015-08-15 06:13:56.000 227 12641.85 76.50 54570.82 88888.00 2015-08-15 06:13:56.125 227 12641.85 76.45 54570.85 88888.00 2015-08-15 06:13:56.250 227 12641.80 76.45 54570.85 88888.00 2015-08-15 06:13:56.375 227 12641.77 76.45 54570.85 88888.00 2015-08-15 06:13:56.500 227 12641.75 76.45 54570.82 88888.00 2015-08-15 06:13:56.625 227 12641.77 76.50 54570.82 88888.00 2015-08-15 06:13:56.750 227 12641.77 76.45 54570.80 88888.00 2015-08-15 06:13:56.875 227 12641.83 76.47 54570.80 88888.00 2015-08-15 06:13:57.000 227 12641.85 76.47 54570.80 88888.00 2015-08-15 06:13:57.125 227 12641.75 76.47 54570.82 88888.00 2015-08-15 06:13:57.250 227 12641.73 76.45 54570.82 88888.00 2015-08-15 06:13:57.375 227 12641.75 76.47 54570.85 88888.00 2015-08-15 06:13:57.500 227 12641.80 76.45 54570.82 88888.00 2015-08-15 06:13:57.625 227 12641.83 76.45 54570.82 88888.00 2015-08-15 06:13:57.750 227 12641.80 76.47 54570.82 88888.00 2015-08-15 06:13:57.875 227 12641.83 76.50 54570.82 88888.00 2015-08-15 06:13:58.000 227 12641.77 76.47 54570.80 88888.00 2015-08-15 06:13:58.125 227 12641.73 76.47 54570.78 88888.00 2015-08-15 06:13:58.250 227 12641.75 76.47 54570.82 88888.00 2015-08-15 06:13:58.375 227 12641.80 76.42 54570.85 88888.00 2015-08-15 06:13:58.500 227 12641.83 76.47 54570.85 88888.00 2015-08-15 06:13:58.625 227 12641.83 76.50 54570.85 88888.00 2015-08-15 06:13:58.750 227 12641.83 76.47 54570.82 88888.00 2015-08-15 06:13:58.875 227 12641.83 76.45 54570.85 88888.00 2015-08-15 06:13:59.000 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:13:59.125 227 12641.83 76.50 54570.82 88888.00 2015-08-15 06:13:59.250 227 12641.83 76.45 54570.82 88888.00 2015-08-15 06:13:59.375 227 12641.83 76.50 54570.85 88888.00 2015-08-15 06:13:59.500 227 12641.80 76.50 54570.85 88888.00 2015-08-15 06:13:59.625 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:13:59.750 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:13:59.875 227 12641.77 76.53 54570.85 88888.00 2015-08-15 06:14:00.000 227 12641.77 76.50 54570.82 88888.00 2015-08-15 06:14:00.125 227 12641.77 76.50 54570.82 88888.00 2015-08-15 06:14:00.250 227 12641.80 76.53 54570.82 88888.00 2015-08-15 06:14:00.375 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:14:00.500 227 12641.83 76.50 54570.80 88888.00 2015-08-15 06:14:00.625 227 12641.92 76.50 54570.85 88888.00 2015-08-15 06:14:00.750 227 12641.90 76.50 54570.85 88888.00 2015-08-15 06:14:00.875 227 12641.80 76.50 54570.85 88888.00 2015-08-15 06:14:01.000 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:14:01.125 227 12641.88 76.50 54570.82 88888.00 2015-08-15 06:14:01.250 227 12641.85 76.45 54570.80 88888.00 2015-08-15 06:14:01.375 227 12641.83 76.45 54570.80 88888.00 2015-08-15 06:14:01.500 227 12641.80 76.50 54570.80 88888.00 2015-08-15 06:14:01.625 227 12641.83 76.50 54570.80 88888.00 2015-08-15 06:14:01.750 227 12641.80 76.53 54570.82 88888.00 2015-08-15 06:14:01.875 227 12641.75 76.50 54570.82 88888.00 2015-08-15 06:14:02.000 227 12641.80 76.50 54570.80 88888.00 2015-08-15 06:14:02.125 227 12641.83 76.53 54570.80 88888.00 2015-08-15 06:14:02.250 227 12641.80 76.53 54570.82 88888.00 2015-08-15 06:14:02.375 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:14:02.500 227 12641.80 76.50 54570.78 88888.00 2015-08-15 06:14:02.625 227 12641.77 76.47 54570.80 88888.00 2015-08-15 06:14:02.750 227 12641.75 76.47 54570.80 88888.00 2015-08-15 06:14:02.875 227 12641.73 76.47 54570.82 88888.00 2015-08-15 06:14:03.000 227 12641.75 76.47 54570.82 88888.00 2015-08-15 06:14:03.125 227 12641.80 76.53 54570.82 88888.00 2015-08-15 06:14:03.250 227 12641.80 76.47 54570.85 88888.00 2015-08-15 06:14:03.375 227 12641.83 76.50 54570.82 88888.00 2015-08-15 06:14:03.500 227 12641.85 76.50 54570.82 88888.00 2015-08-15 06:14:03.625 227 12641.83 76.50 54570.85 88888.00 2015-08-15 06:14:03.750 227 12641.77 76.47 54570.85 88888.00 2015-08-15 06:14:03.875 227 12641.77 76.47 54570.85 88888.00 2015-08-15 06:14:04.000 227 12641.80 76.50 54570.82 88888.00 2015-08-15 06:14:04.125 227 12641.80 76.53 54570.82 88888.00 2015-08-15 06:14:04.250 227 12641.73 76.50 54570.88 88888.00 2015-08-15 06:14:04.375 227 12641.70 76.45 54570.82 88888.00 2015-08-15 06:14:04.500 227 12641.70 76.47 54570.82 88888.00 2015-08-15 06:14:04.625 227 12641.67 76.47 54570.85 88888.00 2015-08-15 06:14:04.750 227 12641.65 76.45 54570.82 88888.00 2015-08-15 06:14:04.875 227 12641.65 76.47 54570.80 88888.00 2015-08-15 06:14:05.000 227 12641.70 76.50 54570.80 88888.00 2015-08-15 06:14:05.125 227 12641.73 76.50 54570.80 88888.00 2015-08-15 06:14:05.250 227 12641.70 76.47 54570.80 88888.00 2015-08-15 06:14:05.375 227 12641.70 76.50 54570.78 88888.00 2015-08-15 06:14:05.500 227 12641.73 76.50 54570.80 88888.00 2015-08-15 06:14:05.625 227 12641.67 76.53 54570.80 88888.00 2015-08-15 06:14:05.750 227 12641.65 76.53 54570.80 88888.00 2015-08-15 06:14:05.875 227 12641.70 76.53 54570.82 88888.00 2015-08-15 06:14:06.000 227 12641.75 76.55 54570.82 88888.00 2015-08-15 06:14:06.125 227 12641.77 76.50 54570.82 88888.00 2015-08-15 06:14:06.250 227 12641.70 76.50 54570.85 88888.00 2015-08-15 06:14:06.375 227 12641.67 76.50 54570.85 88888.00 2015-08-15 06:14:06.500 227 12641.70 76.53 54570.82 88888.00 2015-08-15 06:14:06.625 227 12641.73 76.50 54570.78 88888.00 2015-08-15 06:14:06.750 227 12641.75 76.55 54570.85 88888.00 2015-08-15 06:14:06.875 227 12641.73 76.53 54570.88 88888.00 2015-08-15 06:14:07.000 227 12641.70 76.53 54570.82 88888.00 2015-08-15 06:14:07.125 227 12641.65 76.53 54570.85 88888.00 2015-08-15 06:14:07.250 227 12641.62 76.55 54570.85 88888.00 2015-08-15 06:14:07.375 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:14:07.500 227 12641.65 76.53 54570.85 88888.00 2015-08-15 06:14:07.625 227 12641.73 76.53 54570.88 88888.00 2015-08-15 06:14:07.750 227 12641.73 76.55 54570.85 88888.00 2015-08-15 06:14:07.875 227 12641.62 76.53 54570.85 88888.00 2015-08-15 06:14:08.000 227 12641.62 76.50 54570.85 88888.00 2015-08-15 06:14:08.125 227 12641.67 76.55 54570.88 88888.00 2015-08-15 06:14:08.250 227 12641.67 76.53 54570.88 88888.00 2015-08-15 06:14:08.375 227 12641.62 76.53 54570.88 88888.00 2015-08-15 06:14:08.500 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:14:08.625 227 12641.67 76.55 54570.85 88888.00 2015-08-15 06:14:08.750 227 12641.67 76.58 54570.88 88888.00 2015-08-15 06:14:08.875 227 12641.67 76.58 54570.85 88888.00 2015-08-15 06:14:09.000 227 12641.70 76.58 54570.85 88888.00 2015-08-15 06:14:09.125 227 12641.67 76.55 54570.85 88888.00 2015-08-15 06:14:09.250 227 12641.58 76.53 54570.85 88888.00 2015-08-15 06:14:09.375 227 12641.58 76.50 54570.82 88888.00 2015-08-15 06:14:09.500 227 12641.62 76.47 54570.82 88888.00 2015-08-15 06:14:09.625 227 12641.65 76.50 54570.82 88888.00 2015-08-15 06:14:09.750 227 12641.60 76.53 54570.85 88888.00 2015-08-15 06:14:09.875 227 12641.62 76.58 54570.88 88888.00 2015-08-15 06:14:10.000 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:14:10.125 227 12641.65 76.53 54570.85 88888.00 2015-08-15 06:14:10.250 227 12641.62 76.50 54570.85 88888.00 2015-08-15 06:14:10.375 227 12641.67 76.53 54570.82 88888.00 2015-08-15 06:14:10.500 227 12641.67 76.53 54570.85 88888.00 2015-08-15 06:14:10.625 227 12641.62 76.50 54570.85 88888.00 2015-08-15 06:14:10.750 227 12641.60 76.53 54570.88 88888.00 2015-08-15 06:14:10.875 227 12641.62 76.58 54570.85 88888.00 2015-08-15 06:14:11.000 227 12641.67 76.60 54570.85 88888.00 2015-08-15 06:14:11.125 227 12641.70 76.58 54570.88 88888.00 2015-08-15 06:14:11.250 227 12641.73 76.53 54570.85 88888.00 2015-08-15 06:14:11.375 227 12641.73 76.53 54570.82 88888.00 2015-08-15 06:14:11.500 227 12641.65 76.53 54570.82 88888.00 2015-08-15 06:14:11.625 227 12641.65 76.55 54570.88 88888.00 2015-08-15 06:14:11.750 227 12641.70 76.55 54570.85 88888.00 2015-08-15 06:14:11.875 227 12641.70 76.50 54570.82 88888.00 2015-08-15 06:14:12.000 227 12641.75 76.53 54570.82 88888.00 2015-08-15 06:14:12.125 227 12641.73 76.55 54570.82 88888.00 2015-08-15 06:14:12.250 227 12641.65 76.55 54570.82 88888.00 2015-08-15 06:14:12.375 227 12641.70 76.55 54570.82 88888.00 2015-08-15 06:14:12.500 227 12641.70 76.58 54570.82 88888.00 2015-08-15 06:14:12.625 227 12641.73 76.58 54570.82 88888.00 2015-08-15 06:14:12.750 227 12641.75 76.58 54570.82 88888.00 2015-08-15 06:14:12.875 227 12641.70 76.60 54570.82 88888.00 2015-08-15 06:14:13.000 227 12641.65 76.58 54570.82 88888.00 2015-08-15 06:14:13.125 227 12641.73 76.53 54570.82 88888.00 2015-08-15 06:14:13.250 227 12641.75 76.53 54570.82 88888.00 2015-08-15 06:14:13.375 227 12641.70 76.53 54570.82 88888.00 2015-08-15 06:14:13.500 227 12641.67 76.58 54570.82 88888.00 2015-08-15 06:14:13.625 227 12641.67 76.58 54570.82 88888.00 2015-08-15 06:14:13.750 227 12641.70 76.58 54570.82 88888.00 2015-08-15 06:14:13.875 227 12641.73 76.58 54570.80 88888.00 2015-08-15 06:14:14.000 227 12641.75 76.58 54570.80 88888.00 2015-08-15 06:14:14.125 227 12641.75 76.60 54570.82 88888.00 2015-08-15 06:14:14.250 227 12641.75 76.53 54570.80 88888.00 2015-08-15 06:14:14.375 227 12641.67 76.53 54570.80 88888.00 2015-08-15 06:14:14.500 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:14:14.625 227 12641.62 76.55 54570.80 88888.00 2015-08-15 06:14:14.750 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:14:14.875 227 12641.65 76.55 54570.82 88888.00 2015-08-15 06:14:15.000 227 12641.65 76.55 54570.82 88888.00 2015-08-15 06:14:15.125 227 12641.70 76.55 54570.82 88888.00 2015-08-15 06:14:15.250 227 12641.73 76.53 54570.80 88888.00 2015-08-15 06:14:15.375 227 12641.65 76.50 54570.80 88888.00 2015-08-15 06:14:15.500 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:15.625 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:15.750 227 12641.62 76.50 54570.80 88888.00 2015-08-15 06:14:15.875 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:14:16.000 227 12641.67 76.55 54570.82 88888.00 2015-08-15 06:14:16.125 227 12641.62 76.58 54570.80 88888.00 2015-08-15 06:14:16.250 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:14:16.375 227 12641.60 76.55 54570.82 88888.00 2015-08-15 06:14:16.500 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:14:16.625 227 12641.65 76.53 54570.82 88888.00 2015-08-15 06:14:16.750 227 12641.65 76.53 54570.82 88888.00 2015-08-15 06:14:16.875 227 12641.60 76.53 54570.80 88888.00 2015-08-15 06:14:17.000 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:17.125 227 12641.62 76.50 54570.82 88888.00 2015-08-15 06:14:17.250 227 12641.62 76.47 54570.82 88888.00 2015-08-15 06:14:17.375 227 12641.62 76.45 54570.80 88888.00 2015-08-15 06:14:17.500 227 12641.60 76.47 54570.82 88888.00 2015-08-15 06:14:17.625 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:17.750 227 12641.67 76.53 54570.82 88888.00 2015-08-15 06:14:17.875 227 12641.65 76.50 54570.82 88888.00 2015-08-15 06:14:18.000 227 12641.62 76.50 54570.82 88888.00 2015-08-15 06:14:18.125 227 12641.62 76.45 54570.85 88888.00 2015-08-15 06:14:18.250 227 12641.65 76.50 54570.85 88888.00 2015-08-15 06:14:18.375 227 12641.62 76.47 54570.85 88888.00 2015-08-15 06:14:18.500 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:18.625 227 12641.60 76.47 54570.85 88888.00 2015-08-15 06:14:18.750 227 12641.62 76.50 54570.85 88888.00 2015-08-15 06:14:18.875 227 12641.62 76.47 54570.85 88888.00 2015-08-15 06:14:19.000 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:19.125 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:19.250 227 12641.58 76.50 54570.82 88888.00 2015-08-15 06:14:19.375 227 12641.58 76.50 54570.82 88888.00 2015-08-15 06:14:19.500 227 12641.55 76.47 54570.82 88888.00 2015-08-15 06:14:19.625 227 12641.55 76.45 54570.82 88888.00 2015-08-15 06:14:19.750 227 12641.65 76.50 54570.85 88888.00 2015-08-15 06:14:19.875 227 12641.65 76.47 54570.80 88888.00 2015-08-15 06:14:20.000 227 12641.60 76.47 54570.82 88888.00 2015-08-15 06:14:20.125 227 12641.62 76.50 54570.85 88888.00 2015-08-15 06:14:20.250 227 12641.62 76.47 54570.88 88888.00 2015-08-15 06:14:20.375 227 12641.65 76.47 54570.85 88888.00 2015-08-15 06:14:20.500 227 12641.67 76.47 54570.82 88888.00 2015-08-15 06:14:20.625 227 12641.65 76.47 54570.82 88888.00 2015-08-15 06:14:20.750 227 12641.62 76.50 54570.82 88888.00 2015-08-15 06:14:20.875 227 12641.62 76.53 54570.85 88888.00 2015-08-15 06:14:21.000 227 12641.62 76.50 54570.85 88888.00 2015-08-15 06:14:21.125 227 12641.65 76.50 54570.85 88888.00 2015-08-15 06:14:21.250 227 12641.65 76.45 54570.88 88888.00 2015-08-15 06:14:21.375 227 12641.65 76.45 54570.88 88888.00 2015-08-15 06:14:21.500 227 12641.65 76.45 54570.88 88888.00 2015-08-15 06:14:21.625 227 12641.62 76.47 54570.88 88888.00 2015-08-15 06:14:21.750 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:21.875 227 12641.55 76.50 54570.85 88888.00 2015-08-15 06:14:22.000 227 12641.60 76.47 54570.82 88888.00 2015-08-15 06:14:22.125 227 12641.62 76.47 54570.85 88888.00 2015-08-15 06:14:22.250 227 12641.70 76.50 54570.85 88888.00 2015-08-15 06:14:22.375 227 12641.75 76.53 54570.88 88888.00 2015-08-15 06:14:22.500 227 12641.73 76.55 54570.85 88888.00 2015-08-15 06:14:22.625 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:14:22.750 227 12641.67 76.50 54570.82 88888.00 2015-08-15 06:14:22.875 227 12641.65 76.47 54570.80 88888.00 2015-08-15 06:14:23.000 227 12641.60 76.47 54570.80 88888.00 2015-08-15 06:14:23.125 227 12641.60 76.53 54570.85 88888.00 2015-08-15 06:14:23.250 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:23.375 227 12641.60 76.53 54570.82 88888.00 2015-08-15 06:14:23.500 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:14:23.625 227 12641.65 76.53 54570.80 88888.00 2015-08-15 06:14:23.750 227 12641.65 76.55 54570.85 88888.00 2015-08-15 06:14:23.875 227 12641.62 76.53 54570.85 88888.00 2015-08-15 06:14:24.000 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:24.125 227 12641.60 76.50 54570.85 88888.00 2015-08-15 06:14:24.250 227 12641.58 76.47 54570.82 88888.00 2015-08-15 06:14:24.375 227 12641.60 76.47 54570.85 88888.00 2015-08-15 06:14:24.500 227 12641.58 76.53 54570.85 88888.00 2015-08-15 06:14:24.625 227 12641.55 76.53 54570.85 88888.00 2015-08-15 06:14:24.750 227 12641.52 76.47 54570.82 88888.00 2015-08-15 06:14:24.875 227 12641.50 76.47 54570.82 88888.00 2015-08-15 06:14:25.000 227 12641.52 76.47 54570.85 88888.00 2015-08-15 06:14:25.125 227 12641.50 76.47 54570.88 88888.00 2015-08-15 06:14:25.250 227 12641.48 76.47 54570.90 88888.00 2015-08-15 06:14:25.375 227 12641.52 76.47 54570.88 88888.00 2015-08-15 06:14:25.500 227 12641.52 76.47 54570.85 88888.00 2015-08-15 06:14:25.625 227 12641.52 76.47 54570.85 88888.00 2015-08-15 06:14:25.750 227 12641.55 76.50 54570.85 88888.00 2015-08-15 06:14:25.875 227 12641.55 76.50 54570.85 88888.00 2015-08-15 06:14:26.000 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:26.125 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:26.250 227 12641.48 76.47 54570.82 88888.00 2015-08-15 06:14:26.375 227 12641.52 76.50 54570.78 88888.00 2015-08-15 06:14:26.500 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:14:26.625 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:26.750 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:26.875 227 12641.58 76.53 54570.82 88888.00 2015-08-15 06:14:27.000 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:27.125 227 12641.55 76.50 54570.80 88888.00 2015-08-15 06:14:27.250 227 12641.45 76.47 54570.82 88888.00 2015-08-15 06:14:27.375 227 12641.45 76.50 54570.85 88888.00 2015-08-15 06:14:27.500 227 12641.55 76.50 54570.88 88888.00 2015-08-15 06:14:27.625 227 12641.58 76.50 54570.88 88888.00 2015-08-15 06:14:27.750 227 12641.50 76.53 54570.85 88888.00 2015-08-15 06:14:27.875 227 12641.48 76.55 54570.82 88888.00 2015-08-15 06:14:28.000 227 12641.52 76.55 54570.80 88888.00 2015-08-15 06:14:28.125 227 12641.52 76.53 54570.82 88888.00 2015-08-15 06:14:28.250 227 12641.52 76.50 54570.80 88888.00 2015-08-15 06:14:28.375 227 12641.58 76.47 54570.80 88888.00 2015-08-15 06:14:28.500 227 12641.55 76.50 54570.85 88888.00 2015-08-15 06:14:28.625 227 12641.52 76.47 54570.88 88888.00 2015-08-15 06:14:28.750 227 12641.48 76.53 54570.85 88888.00 2015-08-15 06:14:28.875 227 12641.42 76.50 54570.82 88888.00 2015-08-15 06:14:29.000 227 12641.42 76.47 54570.82 88888.00 2015-08-15 06:14:29.125 227 12641.48 76.50 54570.82 88888.00 2015-08-15 06:14:29.250 227 12641.48 76.50 54570.82 88888.00 2015-08-15 06:14:29.375 227 12641.52 76.47 54570.82 88888.00 2015-08-15 06:14:29.500 227 12641.52 76.55 54570.85 88888.00 2015-08-15 06:14:29.625 227 12641.48 76.53 54570.88 88888.00 2015-08-15 06:14:29.750 227 12641.45 76.58 54570.85 88888.00 2015-08-15 06:14:29.875 227 12641.50 76.53 54570.85 88888.00 2015-08-15 06:14:30.000 227 12641.52 76.53 54570.82 88888.00 2015-08-15 06:14:30.125 227 12641.52 76.53 54570.88 88888.00 2015-08-15 06:14:30.250 227 12641.48 76.53 54570.88 88888.00 2015-08-15 06:14:30.375 227 12641.42 76.53 54570.85 88888.00 2015-08-15 06:14:30.500 227 12641.42 76.53 54570.82 88888.00 2015-08-15 06:14:30.625 227 12641.48 76.47 54570.85 88888.00 2015-08-15 06:14:30.750 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:30.875 227 12641.52 76.50 54570.85 88888.00 2015-08-15 06:14:31.000 227 12641.50 76.53 54570.85 88888.00 2015-08-15 06:14:31.125 227 12641.48 76.53 54570.88 88888.00 2015-08-15 06:14:31.250 227 12641.48 76.45 54570.88 88888.00 2015-08-15 06:14:31.375 227 12641.52 76.47 54570.85 88888.00 2015-08-15 06:14:31.500 227 12641.52 76.50 54570.80 88888.00 2015-08-15 06:14:31.625 227 12641.50 76.47 54570.82 88888.00 2015-08-15 06:14:31.750 227 12641.50 76.45 54570.85 88888.00 2015-08-15 06:14:31.875 227 12641.48 76.47 54570.85 88888.00 2015-08-15 06:14:32.000 227 12641.48 76.50 54570.85 88888.00 2015-08-15 06:14:32.125 227 12641.48 76.47 54570.82 88888.00 2015-08-15 06:14:32.250 227 12641.45 76.45 54570.85 88888.00 2015-08-15 06:14:32.375 227 12641.48 76.50 54570.85 88888.00 2015-08-15 06:14:32.500 227 12641.52 76.53 54570.85 88888.00 2015-08-15 06:14:32.625 227 12641.52 76.50 54570.85 88888.00 2015-08-15 06:14:32.750 227 12641.52 76.47 54570.85 88888.00 2015-08-15 06:14:32.875 227 12641.55 76.47 54570.82 88888.00 2015-08-15 06:14:33.000 227 12641.58 76.50 54570.82 88888.00 2015-08-15 06:14:33.125 227 12641.58 76.47 54570.82 88888.00 2015-08-15 06:14:33.250 227 12641.58 76.47 54570.85 88888.00 2015-08-15 06:14:33.375 227 12641.62 76.50 54570.82 88888.00 2015-08-15 06:14:33.500 227 12641.58 76.50 54570.82 88888.00 2015-08-15 06:14:33.625 227 12641.52 76.50 54570.85 88888.00 2015-08-15 06:14:33.750 227 12641.52 76.50 54570.82 88888.00 2015-08-15 06:14:33.875 227 12641.52 76.50 54570.82 88888.00 2015-08-15 06:14:34.000 227 12641.52 76.50 54570.80 88888.00 2015-08-15 06:14:34.125 227 12641.55 76.50 54570.88 88888.00 2015-08-15 06:14:34.250 227 12641.50 76.53 54570.90 88888.00 2015-08-15 06:14:34.375 227 12641.52 76.55 54570.88 88888.00 2015-08-15 06:14:34.500 227 12641.55 76.53 54570.82 88888.00 2015-08-15 06:14:34.625 227 12641.58 76.50 54570.82 88888.00 2015-08-15 06:14:34.750 227 12641.60 76.47 54570.82 88888.00 2015-08-15 06:14:34.875 227 12641.58 76.50 54570.78 88888.00 2015-08-15 06:14:35.000 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:35.125 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:14:35.250 227 12641.60 76.53 54570.82 88888.00 2015-08-15 06:14:35.375 227 12641.62 76.50 54570.82 88888.00 2015-08-15 06:14:35.500 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:35.625 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:14:35.750 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:35.875 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:14:36.000 227 12641.65 76.53 54570.80 88888.00 2015-08-15 06:14:36.125 227 12641.58 76.53 54570.82 88888.00 2015-08-15 06:14:36.250 227 12641.48 76.53 54570.85 88888.00 2015-08-15 06:14:36.375 227 12641.45 76.53 54570.82 88888.00 2015-08-15 06:14:36.500 227 12641.55 76.47 54570.80 88888.00 2015-08-15 06:14:36.625 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:36.750 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:36.875 227 12641.60 76.55 54570.85 88888.00 2015-08-15 06:14:37.000 227 12641.60 76.53 54570.85 88888.00 2015-08-15 06:14:37.125 227 12641.60 76.50 54570.85 88888.00 2015-08-15 06:14:37.250 227 12641.55 76.45 54570.82 88888.00 2015-08-15 06:14:37.375 227 12641.58 76.47 54570.80 88888.00 2015-08-15 06:14:37.500 227 12641.55 76.45 54570.78 88888.00 2015-08-15 06:14:37.625 227 12641.55 76.47 54570.80 88888.00 2015-08-15 06:14:37.750 227 12641.55 76.50 54570.80 88888.00 2015-08-15 06:14:37.875 227 12641.55 76.47 54570.78 88888.00 2015-08-15 06:14:38.000 227 12641.55 76.47 54570.78 88888.00 2015-08-15 06:14:38.125 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:14:38.250 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:14:38.375 227 12641.60 76.53 54570.80 88888.00 2015-08-15 06:14:38.500 227 12641.58 76.55 54570.78 88888.00 2015-08-15 06:14:38.625 227 12641.58 76.55 54570.80 88888.00 2015-08-15 06:14:38.750 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:38.875 227 12641.58 76.50 54570.78 88888.00 2015-08-15 06:14:39.000 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:14:39.125 227 12641.60 76.50 54570.82 88888.00 2015-08-15 06:14:39.250 227 12641.55 76.53 54570.82 88888.00 2015-08-15 06:14:39.375 227 12641.55 76.53 54570.82 88888.00 2015-08-15 06:14:39.500 227 12641.48 76.45 54570.72 88888.00 2015-08-15 06:14:39.625 227 12641.50 76.45 54570.75 88888.00 2015-08-15 06:14:39.750 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:39.875 227 12641.62 76.53 54570.80 88888.00 2015-08-15 06:14:40.000 227 12641.62 76.55 54570.82 88888.00 2015-08-15 06:14:40.125 227 12641.60 76.55 54570.85 88888.00 2015-08-15 06:14:40.250 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:40.375 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:40.500 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:40.625 227 12641.65 76.50 54570.80 88888.00 2015-08-15 06:14:40.750 227 12641.67 76.50 54570.80 88888.00 2015-08-15 06:14:40.875 227 12641.60 76.45 54570.82 88888.00 2015-08-15 06:14:41.000 227 12641.52 76.47 54570.82 88888.00 2015-08-15 06:14:41.125 227 12641.50 76.53 54570.85 88888.00 2015-08-15 06:14:41.250 227 12641.50 76.50 54570.80 88888.00 2015-08-15 06:14:41.375 227 12641.52 76.50 54570.80 88888.00 2015-08-15 06:14:41.500 227 12641.48 76.53 54570.80 88888.00 2015-08-15 06:14:41.625 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:41.750 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:41.875 227 12641.52 76.53 54570.78 88888.00 2015-08-15 06:14:42.000 227 12641.55 76.55 54570.78 88888.00 2015-08-15 06:14:42.125 227 12641.55 76.58 54570.80 88888.00 2015-08-15 06:14:42.250 227 12641.48 76.53 54570.80 88888.00 2015-08-15 06:14:42.375 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:42.500 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:14:42.625 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:42.750 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:42.875 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:14:43.000 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:14:43.125 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:14:43.250 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:43.375 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:14:43.500 227 12641.52 76.55 54570.78 88888.00 2015-08-15 06:14:43.625 227 12641.45 76.55 54570.78 88888.00 2015-08-15 06:14:43.750 227 12641.50 76.53 54570.82 88888.00 2015-08-15 06:14:43.875 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:44.000 227 12641.45 76.55 54570.78 88888.00 2015-08-15 06:14:44.125 227 12641.52 76.55 54570.80 88888.00 2015-08-15 06:14:44.250 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:44.375 227 12641.52 76.55 54570.82 88888.00 2015-08-15 06:14:44.500 227 12641.52 76.53 54570.82 88888.00 2015-08-15 06:14:44.625 227 12641.50 76.55 54570.82 88888.00 2015-08-15 06:14:44.750 227 12641.50 76.55 54570.82 88888.00 2015-08-15 06:14:44.875 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:45.000 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:14:45.125 227 12641.48 76.55 54570.82 88888.00 2015-08-15 06:14:45.250 227 12641.42 76.55 54570.82 88888.00 2015-08-15 06:14:45.375 227 12641.40 76.53 54570.80 88888.00 2015-08-15 06:14:45.500 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:14:45.625 227 12641.52 76.50 54570.82 88888.00 2015-08-15 06:14:45.750 227 12641.50 76.50 54570.80 88888.00 2015-08-15 06:14:45.875 227 12641.55 76.53 54570.85 88888.00 2015-08-15 06:14:46.000 227 12641.58 76.50 54570.85 88888.00 2015-08-15 06:14:46.125 227 12641.55 76.55 54570.88 88888.00 2015-08-15 06:14:46.250 227 12641.50 76.50 54570.82 88888.00 2015-08-15 06:14:46.375 227 12641.52 76.53 54570.82 88888.00 2015-08-15 06:14:46.500 227 12641.55 76.55 54570.80 88888.00 2015-08-15 06:14:46.625 227 12641.52 76.58 54570.85 88888.00 2015-08-15 06:14:46.750 227 12641.55 76.58 54570.85 88888.00 2015-08-15 06:14:46.875 227 12641.52 76.55 54570.85 88888.00 2015-08-15 06:14:47.000 227 12641.50 76.53 54570.82 88888.00 2015-08-15 06:14:47.125 227 12641.50 76.55 54570.82 88888.00 2015-08-15 06:14:47.250 227 12641.52 76.50 54570.82 88888.00 2015-08-15 06:14:47.375 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:14:47.500 227 12641.62 76.53 54570.82 88888.00 2015-08-15 06:14:47.625 227 12641.55 76.55 54570.85 88888.00 2015-08-15 06:14:47.750 227 12641.52 76.55 54570.85 88888.00 2015-08-15 06:14:47.875 227 12641.52 76.55 54570.82 88888.00 2015-08-15 06:14:48.000 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:14:48.125 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:14:48.250 227 12641.52 76.55 54570.82 88888.00 2015-08-15 06:14:48.375 227 12641.58 76.58 54570.82 88888.00 2015-08-15 06:14:48.500 227 12641.58 76.58 54570.75 88888.00 2015-08-15 06:14:48.625 227 12641.52 76.55 54570.80 88888.00 2015-08-15 06:14:48.750 227 12641.52 76.55 54570.80 88888.00 2015-08-15 06:14:48.875 227 12641.52 76.55 54570.80 88888.00 2015-08-15 06:14:49.000 227 12641.48 76.58 54570.80 88888.00 2015-08-15 06:14:49.125 227 12641.48 76.53 54570.80 88888.00 2015-08-15 06:14:49.250 227 12641.50 76.50 54570.82 88888.00 2015-08-15 06:14:49.375 227 12641.55 76.53 54570.82 88888.00 2015-08-15 06:14:49.500 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:49.625 227 12641.58 76.53 54570.85 88888.00 2015-08-15 06:14:49.750 227 12641.58 76.53 54570.82 88888.00 2015-08-15 06:14:49.875 227 12641.55 76.55 54570.82 88888.00 2015-08-15 06:14:50.000 227 12641.58 76.55 54570.78 88888.00 2015-08-15 06:14:50.125 227 12641.60 76.55 54570.80 88888.00 2015-08-15 06:14:50.250 227 12641.60 76.53 54570.80 88888.00 2015-08-15 06:14:50.375 227 12641.60 76.53 54570.82 88888.00 2015-08-15 06:14:50.500 227 12641.55 76.50 54570.82 88888.00 2015-08-15 06:14:50.625 227 12641.50 76.53 54570.85 88888.00 2015-08-15 06:14:50.750 227 12641.48 76.55 54570.82 88888.00 2015-08-15 06:14:50.875 227 12641.45 76.53 54570.85 88888.00 2015-08-15 06:14:51.000 227 12641.45 76.47 54570.82 88888.00 2015-08-15 06:14:51.125 227 12641.45 76.45 54570.82 88888.00 2015-08-15 06:14:51.250 227 12641.48 76.45 54570.82 88888.00 2015-08-15 06:14:51.375 227 12641.55 76.50 54570.82 88888.00 2015-08-15 06:14:51.500 227 12641.55 76.50 54570.78 88888.00 2015-08-15 06:14:51.625 227 12641.52 76.47 54570.78 88888.00 2015-08-15 06:14:51.750 227 12641.45 76.47 54570.80 88888.00 2015-08-15 06:14:51.875 227 12641.48 76.55 54570.80 88888.00 2015-08-15 06:14:52.000 227 12641.48 76.53 54570.78 88888.00 2015-08-15 06:14:52.125 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:14:52.250 227 12641.48 76.45 54570.80 88888.00 2015-08-15 06:14:52.375 227 12641.50 76.47 54570.80 88888.00 2015-08-15 06:14:52.500 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:14:52.625 227 12641.55 76.53 54570.80 88888.00 2015-08-15 06:14:52.750 227 12641.52 76.53 54570.80 88888.00 2015-08-15 06:14:52.875 227 12641.58 76.47 54570.80 88888.00 2015-08-15 06:14:53.000 227 12641.60 76.50 54570.80 88888.00 2015-08-15 06:14:53.125 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:14:53.250 227 12641.55 76.50 54570.80 88888.00 2015-08-15 06:14:53.375 227 12641.58 76.50 54570.80 88888.00 2015-08-15 06:14:53.500 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:53.625 227 12641.55 76.55 54570.80 88888.00 2015-08-15 06:14:53.750 227 12641.55 76.58 54570.80 88888.00 2015-08-15 06:14:53.875 227 12641.55 76.55 54570.80 88888.00 2015-08-15 06:14:54.000 227 12641.55 76.50 54570.78 88888.00 2015-08-15 06:14:54.125 227 12641.58 76.53 54570.80 88888.00 2015-08-15 06:14:54.250 227 12641.55 76.50 54570.78 88888.00 2015-08-15 06:14:54.375 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:54.500 227 12641.45 76.53 54570.80 88888.00 2015-08-15 06:14:54.625 227 12641.48 76.55 54570.78 88888.00 2015-08-15 06:14:54.750 227 12641.50 76.53 54570.80 88888.00 2015-08-15 06:14:54.875 227 12641.50 76.55 54570.82 88888.00 2015-08-15 06:14:55.000 227 12641.50 76.55 54570.80 88888.00 2015-08-15 06:14:55.125 227 12641.48 76.53 54570.80 88888.00 2015-08-15 06:14:55.250 227 12641.48 76.53 54570.80 88888.00 2015-08-15 06:14:55.375 227 12641.52 76.45 54570.80 88888.00 2015-08-15 06:14:55.500 227 12641.48 76.38 54570.78 88888.00 2015-08-15 06:14:55.625 227 12641.42 76.33 54570.82 88888.00 2015-08-15 06:14:55.750 227 12641.45 76.38 54570.80 88888.00 2015-08-15 06:14:55.875 227 12641.42 76.40 54570.80 88888.00 2015-08-15 06:14:56.000 227 12641.42 76.42 54570.80 88888.00 2015-08-15 06:14:56.125 227 12641.45 76.45 54570.80 88888.00 2015-08-15 06:14:56.250 227 12641.45 76.45 54570.80 88888.00 2015-08-15 06:14:56.375 227 12641.48 76.47 54570.80 88888.00 2015-08-15 06:14:56.500 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:14:56.625 227 12641.42 76.50 54570.82 88888.00 2015-08-15 06:14:56.750 227 12641.42 76.47 54570.80 88888.00 2015-08-15 06:14:56.875 227 12641.40 76.47 54570.80 88888.00 2015-08-15 06:14:57.000 227 12641.48 76.53 54570.78 88888.00 2015-08-15 06:14:57.125 227 12641.45 76.55 54570.80 88888.00 2015-08-15 06:14:57.250 227 12641.40 76.53 54570.80 88888.00 2015-08-15 06:14:57.375 227 12641.48 76.53 54570.82 88888.00 2015-08-15 06:14:57.500 227 12641.48 76.53 54570.85 88888.00 2015-08-15 06:14:57.625 227 12641.38 76.47 54570.80 88888.00 2015-08-15 06:14:57.750 227 12641.30 76.47 54570.80 88888.00 2015-08-15 06:14:57.875 227 12641.33 76.45 54570.78 88888.00 2015-08-15 06:14:58.000 227 12641.35 76.53 54570.82 88888.00 2015-08-15 06:14:58.125 227 12641.38 76.53 54570.82 88888.00 2015-08-15 06:14:58.250 227 12641.45 76.47 54570.82 88888.00 2015-08-15 06:14:58.375 227 12641.50 76.50 54570.80 88888.00 2015-08-15 06:14:58.500 227 12641.42 76.53 54570.78 88888.00 2015-08-15 06:14:58.625 227 12641.38 76.53 54570.75 88888.00 2015-08-15 06:14:58.750 227 12641.45 76.50 54570.78 88888.00 2015-08-15 06:14:58.875 227 12641.48 76.47 54570.82 88888.00 2015-08-15 06:14:59.000 227 12641.45 76.47 54570.80 88888.00 2015-08-15 06:14:59.125 227 12641.45 76.50 54570.80 88888.00 2015-08-15 06:14:59.250 227 12641.45 76.53 54570.82 88888.00 2015-08-15 06:14:59.375 227 12641.42 76.53 54570.82 88888.00 2015-08-15 06:14:59.500 227 12641.38 76.50 54570.82 88888.00 2015-08-15 06:14:59.625 227 12641.50 76.50 54570.82 88888.00 2015-08-15 06:14:59.750 227 12641.55 76.50 54570.82 88888.00 2015-08-15 06:14:59.875 227 12641.52 76.47 54570.88 88888.00 2015-08-15 06:15:00.000 227 12641.48 76.45 54570.82 88888.00 2015-08-15 06:15:00.125 227 12641.52 76.45 54570.82 88888.00 2015-08-15 06:15:00.250 227 12641.58 76.45 54570.82 88888.00 2015-08-15 06:15:00.375 227 12641.60 76.47 54570.82 88888.00 2015-08-15 06:15:00.500 227 12641.60 76.47 54570.80 88888.00 2015-08-15 06:15:00.625 227 12641.55 76.45 54570.82 88888.00 2015-08-15 06:15:00.750 227 12641.52 76.40 54570.80 88888.00 2015-08-15 06:15:00.875 227 12641.58 76.45 54570.82 88888.00 2015-08-15 06:15:01.000 227 12641.55 76.45 54570.82 88888.00 2015-08-15 06:15:01.125 227 12641.50 76.42 54570.80 88888.00 2015-08-15 06:15:01.250 227 12641.48 76.45 54570.78 88888.00 2015-08-15 06:15:01.375 227 12641.50 76.50 54570.80 88888.00 2015-08-15 06:15:01.500 227 12641.52 76.50 54570.82 88888.00 2015-08-15 06:15:01.625 227 12641.50 76.45 54570.82 88888.00 2015-08-15 06:15:01.750 227 12641.48 76.45 54570.82 88888.00 2015-08-15 06:15:01.875 227 12641.50 76.45 54570.80 88888.00 2015-08-15 06:15:02.000 227 12641.52 76.47 54570.80 88888.00 2015-08-15 06:15:02.125 227 12641.55 76.50 54570.78 88888.00 2015-08-15 06:15:02.250 227 12641.58 76.47 54570.80 88888.00 2015-08-15 06:15:02.375 227 12641.58 76.45 54570.80 88888.00 2015-08-15 06:15:02.500 227 12641.60 76.42 54570.78 88888.00 2015-08-15 06:15:02.625 227 12641.55 76.42 54570.72 88888.00 2015-08-15 06:15:02.750 227 12641.55 76.50 54570.75 88888.00 2015-08-15 06:15:02.875 227 12641.52 76.47 54570.78 88888.00 2015-08-15 06:15:03.000 227 12641.55 76.50 54570.80 88888.00 2015-08-15 06:15:03.125 227 12641.55 76.47 54570.78 88888.00 2015-08-15 06:15:03.250 227 12641.50 76.47 54570.78 88888.00 2015-08-15 06:15:03.375 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:15:03.500 227 12641.42 76.50 54570.78 88888.00 2015-08-15 06:15:03.625 227 12641.40 76.47 54570.80 88888.00 2015-08-15 06:15:03.750 227 12641.42 76.47 54570.75 88888.00 2015-08-15 06:15:03.875 227 12641.42 76.45 54570.80 88888.00 2015-08-15 06:15:04.000 227 12641.48 76.45 54570.78 88888.00 2015-08-15 06:15:04.125 227 12641.50 76.47 54570.78 88888.00 2015-08-15 06:15:04.250 227 12641.52 76.50 54570.80 88888.00 2015-08-15 06:15:04.375 227 12641.50 76.50 54570.80 88888.00 2015-08-15 06:15:04.500 227 12641.48 76.50 54570.78 88888.00 2015-08-15 06:15:04.625 227 12641.52 76.47 54570.75 88888.00 2015-08-15 06:15:04.750 227 12641.52 76.50 54570.78 88888.00 2015-08-15 06:15:04.875 227 12641.50 76.50 54570.78 88888.00 2015-08-15 06:15:05.000 227 12641.50 76.50 54570.75 88888.00 2015-08-15 06:15:05.125 227 12641.50 76.45 54570.78 88888.00 2015-08-15 06:15:05.250 227 12641.50 76.45 54570.78 88888.00 2015-08-15 06:15:05.375 227 12641.52 76.45 54570.78 88888.00 2015-08-15 06:15:05.500 227 12641.55 76.47 54570.80 88888.00 2015-08-15 06:15:05.625 227 12641.58 76.47 54570.78 88888.00 2015-08-15 06:15:05.750 227 12641.50 76.50 54570.80 88888.00 2015-08-15 06:15:05.875 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:15:06.000 227 12641.50 76.50 54570.75 88888.00 2015-08-15 06:15:06.125 227 12641.50 76.50 54570.78 88888.00 2015-08-15 06:15:06.250 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:15:06.375 227 12641.48 76.50 54570.75 88888.00 2015-08-15 06:15:06.500 227 12641.50 76.45 54570.72 88888.00 2015-08-15 06:15:06.625 227 12641.55 76.47 54570.78 88888.00 2015-08-15 06:15:06.750 227 12641.52 76.47 54570.78 88888.00 2015-08-15 06:15:06.875 227 12641.52 76.47 54570.80 88888.00 2015-08-15 06:15:07.000 227 12641.48 76.50 54570.80 88888.00 2015-08-15 06:15:07.125 227 12641.45 76.50 54570.80 88888.00 2015-08-15 06:15:07.250 227 12641.35 76.50 54570.80 88888.00 2015-08-15 06:15:07.375 227 12641.40 76.50 54570.78 88888.00 2015-08-15 06:15:07.500 227 12641.45 76.47 54570.78 88888.00 2015-08-15 06:15:07.625 227 12641.48 76.47 54570.80 88888.00 2015-08-15 06:15:07.750 227 12641.45 76.50 54570.80 88888.00 2015-08-15 06:15:07.875 227 12641.42 76.50 54570.80 88888.00 2015-08-15 06:15:08.000 227 12641.42 76.45 54570.78 88888.00 2015-08-15 06:15:08.125 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:08.250 227 12641.40 76.47 54570.80 88888.00 2015-08-15 06:15:08.375 227 12641.42 76.50 54570.80 88888.00 2015-08-15 06:15:08.500 227 12641.33 76.45 54570.80 88888.00 2015-08-15 06:15:08.625 227 12641.35 76.47 54570.80 88888.00 2015-08-15 06:15:08.750 227 12641.40 76.50 54570.82 88888.00 2015-08-15 06:15:08.875 227 12641.45 76.53 54570.80 88888.00 2015-08-15 06:15:09.000 227 12641.42 76.50 54570.80 88888.00 2015-08-15 06:15:09.125 227 12641.40 76.50 54570.80 88888.00 2015-08-15 06:15:09.250 227 12641.42 76.47 54570.80 88888.00 2015-08-15 06:15:09.375 227 12641.45 76.47 54570.80 88888.00 2015-08-15 06:15:09.500 227 12641.42 76.45 54570.80 88888.00 2015-08-15 06:15:09.625 227 12641.40 76.40 54570.80 88888.00 2015-08-15 06:15:09.750 227 12641.38 76.42 54570.80 88888.00 2015-08-15 06:15:09.875 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:10.000 227 12641.42 76.42 54570.78 88888.00 2015-08-15 06:15:10.125 227 12641.42 76.45 54570.78 88888.00 2015-08-15 06:15:10.250 227 12641.42 76.50 54570.78 88888.00 2015-08-15 06:15:10.375 227 12641.42 76.50 54570.80 88888.00 2015-08-15 06:15:10.500 227 12641.38 76.47 54570.78 88888.00 2015-08-15 06:15:10.625 227 12641.35 76.50 54570.80 88888.00 2015-08-15 06:15:10.750 227 12641.40 76.50 54570.82 88888.00 2015-08-15 06:15:10.875 227 12641.42 76.47 54570.85 88888.00 2015-08-15 06:15:11.000 227 12641.42 76.45 54570.82 88888.00 2015-08-15 06:15:11.125 227 12641.42 76.47 54570.82 88888.00 2015-08-15 06:15:11.250 227 12641.38 76.42 54570.82 88888.00 2015-08-15 06:15:11.375 227 12641.33 76.42 54570.82 88888.00 2015-08-15 06:15:11.500 227 12641.38 76.45 54570.85 88888.00 2015-08-15 06:15:11.625 227 12641.38 76.47 54570.85 88888.00 2015-08-15 06:15:11.750 227 12641.35 76.47 54570.82 88888.00 2015-08-15 06:15:11.875 227 12641.33 76.45 54570.80 88888.00 2015-08-15 06:15:12.000 227 12641.38 76.45 54570.80 88888.00 2015-08-15 06:15:12.125 227 12641.40 76.47 54570.80 88888.00 2015-08-15 06:15:12.250 227 12641.33 76.47 54570.85 88888.00 2015-08-15 06:15:12.375 227 12641.35 76.47 54570.85 88888.00 2015-08-15 06:15:12.500 227 12641.40 76.45 54570.85 88888.00 2015-08-15 06:15:12.625 227 12641.35 76.42 54570.80 88888.00 2015-08-15 06:15:12.750 227 12641.33 76.42 54570.80 88888.00 2015-08-15 06:15:12.875 227 12641.38 76.42 54570.82 88888.00 2015-08-15 06:15:13.000 227 12641.40 76.47 54570.82 88888.00 2015-08-15 06:15:13.125 227 12641.38 76.45 54570.82 88888.00 2015-08-15 06:15:13.250 227 12641.38 76.42 54570.82 88888.00 2015-08-15 06:15:13.375 227 12641.38 76.45 54570.82 88888.00 2015-08-15 06:15:13.500 227 12641.35 76.47 54570.82 88888.00 2015-08-15 06:15:13.625 227 12641.30 76.47 54570.88 88888.00 2015-08-15 06:15:13.750 227 12641.33 76.50 54570.85 88888.00 2015-08-15 06:15:13.875 227 12641.38 76.50 54570.85 88888.00 2015-08-15 06:15:14.000 227 12641.38 76.45 54570.80 88888.00 2015-08-15 06:15:14.125 227 12641.33 76.42 54570.82 88888.00 2015-08-15 06:15:14.250 227 12641.35 76.47 54570.85 88888.00 2015-08-15 06:15:14.375 227 12641.38 76.45 54570.85 88888.00 2015-08-15 06:15:14.500 227 12641.40 76.42 54570.82 88888.00 2015-08-15 06:15:14.625 227 12641.40 76.42 54570.85 88888.00 2015-08-15 06:15:14.750 227 12641.38 76.45 54570.82 88888.00 2015-08-15 06:15:14.875 227 12641.38 76.47 54570.78 88888.00 2015-08-15 06:15:15.000 227 12641.40 76.45 54570.80 88888.00 2015-08-15 06:15:15.125 227 12641.33 76.42 54570.80 88888.00 2015-08-15 06:15:15.250 227 12641.27 76.42 54570.78 88888.00 2015-08-15 06:15:15.375 227 12641.33 76.45 54570.82 88888.00 2015-08-15 06:15:15.500 227 12641.33 76.47 54570.82 88888.00 2015-08-15 06:15:15.625 227 12641.38 76.50 54570.82 88888.00 2015-08-15 06:15:15.750 227 12641.38 76.50 54570.82 88888.00 2015-08-15 06:15:15.875 227 12641.42 76.50 54570.82 88888.00 2015-08-15 06:15:16.000 227 12641.50 76.50 54570.82 88888.00 2015-08-15 06:15:16.125 227 12641.48 76.53 54570.85 88888.00 2015-08-15 06:15:16.250 227 12641.33 76.47 54570.82 88888.00 2015-08-15 06:15:16.375 227 12641.27 76.45 54570.78 88888.00 2015-08-15 06:15:16.500 227 12641.30 76.42 54570.78 88888.00 2015-08-15 06:15:16.625 227 12641.35 76.45 54570.78 88888.00 2015-08-15 06:15:16.750 227 12641.38 76.47 54570.80 88888.00 2015-08-15 06:15:16.875 227 12641.38 76.53 54570.82 88888.00 2015-08-15 06:15:17.000 227 12641.40 76.50 54570.80 88888.00 2015-08-15 06:15:17.125 227 12641.38 76.47 54570.78 88888.00 2015-08-15 06:15:17.250 227 12641.27 76.45 54570.78 88888.00 2015-08-15 06:15:17.375 227 12641.27 76.42 54570.78 88888.00 2015-08-15 06:15:17.500 227 12641.23 76.45 54570.78 88888.00 2015-08-15 06:15:17.625 227 12641.25 76.47 54570.78 88888.00 2015-08-15 06:15:17.750 227 12641.25 76.47 54570.80 88888.00 2015-08-15 06:15:17.875 227 12641.25 76.47 54570.80 88888.00 2015-08-15 06:15:18.000 227 12641.25 76.45 54570.78 88888.00 2015-08-15 06:15:18.125 227 12641.25 76.45 54570.80 88888.00 2015-08-15 06:15:18.250 227 12641.25 76.47 54570.80 88888.00 2015-08-15 06:15:18.375 227 12641.30 76.47 54570.75 88888.00 2015-08-15 06:15:18.500 227 12641.30 76.40 54570.75 88888.00 2015-08-15 06:15:18.625 227 12641.27 76.40 54570.78 88888.00 2015-08-15 06:15:18.750 227 12641.25 76.42 54570.80 88888.00 2015-08-15 06:15:18.875 227 12641.20 76.47 54570.80 88888.00 2015-08-15 06:15:19.000 227 12641.23 76.47 54570.78 88888.00 2015-08-15 06:15:19.125 227 12641.27 76.45 54570.72 88888.00 2015-08-15 06:15:19.250 227 12641.30 76.42 54570.78 88888.00 2015-08-15 06:15:19.375 227 12641.35 76.42 54570.80 88888.00 2015-08-15 06:15:19.500 227 12641.27 76.45 54570.80 88888.00 2015-08-15 06:15:19.625 227 12641.23 76.42 54570.75 88888.00 2015-08-15 06:15:19.750 227 12641.27 76.45 54570.80 88888.00 2015-08-15 06:15:19.875 227 12641.30 76.45 54570.78 88888.00 2015-08-15 06:15:20.000 227 12641.27 76.42 54570.78 88888.00 2015-08-15 06:15:20.125 227 12641.27 76.42 54570.78 88888.00 2015-08-15 06:15:20.250 227 12641.33 76.42 54570.78 88888.00 2015-08-15 06:15:20.375 227 12641.33 76.47 54570.78 88888.00 2015-08-15 06:15:20.500 227 12641.25 76.47 54570.75 88888.00 2015-08-15 06:15:20.625 227 12641.25 76.50 54570.75 88888.00 2015-08-15 06:15:20.750 227 12641.33 76.45 54570.78 88888.00 2015-08-15 06:15:20.875 227 12641.35 76.45 54570.78 88888.00 2015-08-15 06:15:21.000 227 12641.38 76.50 54570.75 88888.00 2015-08-15 06:15:21.125 227 12641.35 76.47 54570.75 88888.00 2015-08-15 06:15:21.250 227 12641.25 76.45 54570.75 88888.00 2015-08-15 06:15:21.375 227 12641.30 76.42 54570.75 88888.00 2015-08-15 06:15:21.500 227 12641.33 76.42 54570.78 88888.00 2015-08-15 06:15:21.625 227 12641.38 76.42 54570.78 88888.00 2015-08-15 06:15:21.750 227 12641.35 76.45 54570.82 88888.00 2015-08-15 06:15:21.875 227 12641.35 76.42 54570.82 88888.00 2015-08-15 06:15:22.000 227 12641.35 76.40 54570.78 88888.00 2015-08-15 06:15:22.125 227 12641.35 76.38 54570.78 88888.00 2015-08-15 06:15:22.250 227 12641.33 76.42 54570.80 88888.00 2015-08-15 06:15:22.375 227 12641.33 76.45 54570.80 88888.00 2015-08-15 06:15:22.500 227 12641.30 76.47 54570.78 88888.00 2015-08-15 06:15:22.625 227 12641.27 76.45 54570.80 88888.00 2015-08-15 06:15:22.750 227 12641.30 76.42 54570.80 88888.00 2015-08-15 06:15:22.875 227 12641.40 76.40 54570.80 88888.00 2015-08-15 06:15:23.000 227 12641.42 76.42 54570.80 88888.00 2015-08-15 06:15:23.125 227 12641.35 76.42 54570.80 88888.00 2015-08-15 06:15:23.250 227 12641.33 76.40 54570.80 88888.00 2015-08-15 06:15:23.375 227 12641.38 76.40 54570.78 88888.00 2015-08-15 06:15:23.500 227 12641.42 76.45 54570.80 88888.00 2015-08-15 06:15:23.625 227 12641.42 76.45 54570.80 88888.00 2015-08-15 06:15:23.750 227 12641.38 76.42 54570.80 88888.00 2015-08-15 06:15:23.875 227 12641.38 76.42 54570.82 88888.00 2015-08-15 06:15:24.000 227 12641.38 76.42 54570.78 88888.00 2015-08-15 06:15:24.125 227 12641.33 76.40 54570.80 88888.00 2015-08-15 06:15:24.250 227 12641.27 76.40 54570.80 88888.00 2015-08-15 06:15:24.375 227 12641.33 76.42 54570.78 88888.00 2015-08-15 06:15:24.500 227 12641.33 76.42 54570.80 88888.00 2015-08-15 06:15:24.625 227 12641.35 76.38 54570.78 88888.00 2015-08-15 06:15:24.750 227 12641.35 76.42 54570.78 88888.00 2015-08-15 06:15:24.875 227 12641.35 76.45 54570.80 88888.00 2015-08-15 06:15:25.000 227 12641.30 76.40 54570.78 88888.00 2015-08-15 06:15:25.125 227 12641.30 76.40 54570.78 88888.00 2015-08-15 06:15:25.250 227 12641.25 76.38 54570.78 88888.00 2015-08-15 06:15:25.375 227 12641.30 76.42 54570.80 88888.00 2015-08-15 06:15:25.500 227 12641.35 76.45 54570.78 88888.00 2015-08-15 06:15:25.625 227 12641.35 76.42 54570.82 88888.00 2015-08-15 06:15:25.750 227 12641.38 76.42 54570.80 88888.00 2015-08-15 06:15:25.875 227 12641.35 76.45 54570.78 88888.00 2015-08-15 06:15:26.000 227 12641.27 76.45 54570.80 88888.00 2015-08-15 06:15:26.125 227 12641.33 76.42 54570.85 88888.00 2015-08-15 06:15:26.250 227 12641.30 76.42 54570.82 88888.00 2015-08-15 06:15:26.375 227 12641.27 76.45 54570.82 88888.00 2015-08-15 06:15:26.500 227 12641.30 76.42 54570.85 88888.00 2015-08-15 06:15:26.625 227 12641.35 76.42 54570.82 88888.00 2015-08-15 06:15:26.750 227 12641.35 76.40 54570.82 88888.00 2015-08-15 06:15:26.875 227 12641.40 76.42 54570.82 88888.00 2015-08-15 06:15:27.000 227 12641.42 76.47 54570.82 88888.00 2015-08-15 06:15:27.125 227 12641.40 76.45 54570.80 88888.00 2015-08-15 06:15:27.250 227 12641.30 76.40 54570.78 88888.00 2015-08-15 06:15:27.375 227 12641.30 76.42 54570.78 88888.00 2015-08-15 06:15:27.500 227 12641.33 76.42 54570.80 88888.00 2015-08-15 06:15:27.625 227 12641.35 76.40 54570.78 88888.00 2015-08-15 06:15:27.750 227 12641.40 76.40 54570.80 88888.00 2015-08-15 06:15:27.875 227 12641.42 76.40 54570.78 88888.00 2015-08-15 06:15:28.000 227 12641.38 76.42 54570.78 88888.00 2015-08-15 06:15:28.125 227 12641.40 76.45 54570.80 88888.00 2015-08-15 06:15:28.250 227 12641.42 76.42 54570.80 88888.00 2015-08-15 06:15:28.375 227 12641.40 76.42 54570.78 88888.00 2015-08-15 06:15:28.500 227 12641.35 76.45 54570.78 88888.00 2015-08-15 06:15:28.625 227 12641.40 76.50 54570.78 88888.00 2015-08-15 06:15:28.750 227 12641.38 76.50 54570.80 88888.00 2015-08-15 06:15:28.875 227 12641.30 76.47 54570.78 88888.00 2015-08-15 06:15:29.000 227 12641.25 76.45 54570.75 88888.00 2015-08-15 06:15:29.125 227 12641.25 76.45 54570.78 88888.00 2015-08-15 06:15:29.250 227 12641.23 76.42 54570.78 88888.00 2015-08-15 06:15:29.375 227 12641.27 76.42 54570.78 88888.00 2015-08-15 06:15:29.500 227 12641.27 76.42 54570.72 88888.00 2015-08-15 06:15:29.625 227 12641.27 76.42 54570.72 88888.00 2015-08-15 06:15:29.750 227 12641.27 76.45 54570.72 88888.00 2015-08-15 06:15:29.875 227 12641.25 76.42 54570.75 88888.00 2015-08-15 06:15:30.000 227 12641.23 76.45 54570.78 88888.00 2015-08-15 06:15:30.125 227 12641.23 76.45 54570.80 88888.00 2015-08-15 06:15:30.250 227 12641.27 76.40 54570.78 88888.00 2015-08-15 06:15:30.375 227 12641.35 76.42 54570.78 88888.00 2015-08-15 06:15:30.500 227 12641.33 76.45 54570.78 88888.00 2015-08-15 06:15:30.625 227 12641.30 76.45 54570.80 88888.00 2015-08-15 06:15:30.750 227 12641.38 76.47 54570.75 88888.00 2015-08-15 06:15:30.875 227 12641.40 76.47 54570.78 88888.00 2015-08-15 06:15:31.000 227 12641.35 76.42 54570.75 88888.00 2015-08-15 06:15:31.125 227 12641.33 76.45 54570.78 88888.00 2015-08-15 06:15:31.250 227 12641.27 76.45 54570.78 88888.00 2015-08-15 06:15:31.375 227 12641.33 76.47 54570.80 88888.00 2015-08-15 06:15:31.500 227 12641.35 76.47 54570.75 88888.00 2015-08-15 06:15:31.625 227 12641.27 76.45 54570.78 88888.00 2015-08-15 06:15:31.750 227 12641.27 76.42 54570.72 88888.00 2015-08-15 06:15:31.875 227 12641.25 76.42 54570.78 88888.00 2015-08-15 06:15:32.000 227 12641.30 76.42 54570.72 88888.00 2015-08-15 06:15:32.125 227 12641.30 76.45 54570.78 88888.00 2015-08-15 06:15:32.250 227 12641.33 76.45 54570.78 88888.00 2015-08-15 06:15:32.375 227 12641.30 76.45 54570.75 88888.00 2015-08-15 06:15:32.500 227 12641.33 76.42 54570.78 88888.00 2015-08-15 06:15:32.625 227 12641.35 76.45 54570.78 88888.00 2015-08-15 06:15:32.750 227 12641.38 76.45 54570.78 88888.00 2015-08-15 06:15:32.875 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:33.000 227 12641.35 76.42 54570.75 88888.00 2015-08-15 06:15:33.125 227 12641.35 76.45 54570.80 88888.00 2015-08-15 06:15:33.250 227 12641.35 76.45 54570.80 88888.00 2015-08-15 06:15:33.375 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:33.500 227 12641.42 76.45 54570.80 88888.00 2015-08-15 06:15:33.625 227 12641.42 76.42 54570.78 88888.00 2015-08-15 06:15:33.750 227 12641.38 76.42 54570.75 88888.00 2015-08-15 06:15:33.875 227 12641.35 76.42 54570.80 88888.00 2015-08-15 06:15:34.000 227 12641.40 76.45 54570.80 88888.00 2015-08-15 06:15:34.125 227 12641.40 76.45 54570.80 88888.00 2015-08-15 06:15:34.250 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:34.375 227 12641.40 76.42 54570.78 88888.00 2015-08-15 06:15:34.500 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:34.625 227 12641.42 76.45 54570.80 88888.00 2015-08-15 06:15:34.750 227 12641.42 76.47 54570.78 88888.00 2015-08-15 06:15:34.875 227 12641.45 76.47 54570.78 88888.00 2015-08-15 06:15:35.000 227 12641.38 76.42 54570.78 88888.00 2015-08-15 06:15:35.125 227 12641.35 76.42 54570.78 88888.00 2015-08-15 06:15:35.250 227 12641.38 76.42 54570.78 88888.00 2015-08-15 06:15:35.375 227 12641.42 76.42 54570.80 88888.00 2015-08-15 06:15:35.500 227 12641.42 76.45 54570.78 88888.00 2015-08-15 06:15:35.625 227 12641.40 76.45 54570.75 88888.00 2015-08-15 06:15:35.750 227 12641.40 76.42 54570.78 88888.00 2015-08-15 06:15:35.875 227 12641.40 76.42 54570.75 88888.00 2015-08-15 06:15:36.000 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:36.125 227 12641.38 76.47 54570.80 88888.00 2015-08-15 06:15:36.250 227 12641.40 76.45 54570.78 88888.00 2015-08-15 06:15:36.375 227 12641.45 76.45 54570.80 88888.00 2015-08-15 06:15:36.500 227 12641.42 76.45 54570.78 88888.00 2015-08-15 06:15:36.625 227 12641.42 76.42 54570.78 88888.00 2015-08-15 06:15:36.750 227 12641.40 76.47 54570.78 88888.00 2015-08-15 06:15:36.875 227 12641.35 76.42 54570.78 88888.00 2015-08-15 06:15:37.000 227 12641.35 76.40 54570.75 88888.00 2015-08-15 06:15:37.125 227 12641.35 76.42 54570.78 88888.00 2015-08-15 06:15:37.250 227 12641.40 76.40 54570.75 88888.00 2015-08-15 06:15:37.375 227 12641.42 76.40 54570.75 88888.00 2015-08-15 06:15:37.500 227 12641.40 76.42 54570.75 88888.00 2015-08-15 06:15:37.625 227 12641.40 76.45 54570.75 88888.00 2015-08-15 06:15:37.750 227 12641.45 76.40 54570.75 88888.00 2015-08-15 06:15:37.875 227 12641.42 76.40 54570.78 88888.00 2015-08-15 06:15:38.000 227 12641.42 76.40 54570.75 88888.00 2015-08-15 06:15:38.125 227 12641.48 76.42 54570.75 88888.00 2015-08-15 06:15:38.250 227 12641.40 76.45 54570.75 88888.00 2015-08-15 06:15:38.375 227 12641.45 76.45 54570.75 88888.00 2015-08-15 06:15:38.500 227 12641.50 76.45 54570.70 88888.00 2015-08-15 06:15:38.625 227 12641.45 76.42 54570.72 88888.00 2015-08-15 06:15:38.750 227 12641.40 76.40 54570.70 88888.00 2015-08-15 06:15:38.875 227 12641.38 76.45 54570.72 88888.00 2015-08-15 06:15:39.000 227 12641.40 76.42 54570.75 88888.00 2015-08-15 06:15:39.125 227 12641.38 76.40 54570.75 88888.00 2015-08-15 06:15:39.250 227 12641.33 76.42 54570.72 88888.00 2015-08-15 06:15:39.375 227 12641.35 76.45 54570.75 88888.00 2015-08-15 06:15:39.500 227 12641.38 76.45 54570.75 88888.00 2015-08-15 06:15:39.625 227 12641.42 76.47 54570.75 88888.00 2015-08-15 06:15:39.750 227 12641.45 76.45 54570.72 88888.00 2015-08-15 06:15:39.875 227 12641.45 76.45 54570.72 88888.00 2015-08-15 06:15:40.000 227 12641.40 76.45 54570.72 88888.00 2015-08-15 06:15:40.125 227 12641.33 76.45 54570.72 88888.00 2015-08-15 06:15:40.250 227 12641.33 76.42 54570.72 88888.00 2015-08-15 06:15:40.375 227 12641.38 76.38 54570.72 88888.00 2015-08-15 06:15:40.500 227 12641.38 76.40 54570.72 88888.00 2015-08-15 06:15:40.625 227 12641.38 76.45 54570.70 88888.00 2015-08-15 06:15:40.750 227 12641.33 76.47 54570.72 88888.00 2015-08-15 06:15:40.875 227 12641.35 76.45 54570.75 88888.00 2015-08-15 06:15:41.000 227 12641.38 76.42 54570.72 88888.00 2015-08-15 06:15:41.125 227 12641.35 76.42 54570.75 88888.00 2015-08-15 06:15:41.250 227 12641.27 76.40 54570.75 88888.00 2015-08-15 06:15:41.375 227 12641.25 76.42 54570.75 88888.00 2015-08-15 06:15:41.500 227 12641.27 76.45 54570.75 88888.00 2015-08-15 06:15:41.625 227 12641.27 76.42 54570.72 88888.00 2015-08-15 06:15:41.750 227 12641.30 76.42 54570.70 88888.00 2015-08-15 06:15:41.875 227 12641.30 76.42 54570.72 88888.00 2015-08-15 06:15:42.000 227 12641.30 76.40 54570.70 88888.00 2015-08-15 06:15:42.125 227 12641.33 76.40 54570.72 88888.00 2015-08-15 06:15:42.250 227 12641.33 76.42 54570.70 88888.00 2015-08-15 06:15:42.375 227 12641.30 76.40 54570.70 88888.00 2015-08-15 06:15:42.500 227 12641.30 76.42 54570.70 88888.00 2015-08-15 06:15:42.625 227 12641.35 76.42 54570.70 88888.00 2015-08-15 06:15:42.750 227 12641.40 76.45 54570.72 88888.00 2015-08-15 06:15:42.875 227 12641.35 76.45 54570.70 88888.00 2015-08-15 06:15:43.000 227 12641.25 76.42 54570.68 88888.00 2015-08-15 06:15:43.125 227 12641.25 76.42 54570.72 88888.00 2015-08-15 06:15:43.250 227 12641.27 76.45 54570.72 88888.00 2015-08-15 06:15:43.375 227 12641.40 76.42 54570.72 88888.00 2015-08-15 06:15:43.500 227 12641.38 76.38 54570.68 88888.00 2015-08-15 06:15:43.625 227 12641.35 76.38 54570.70 88888.00 2015-08-15 06:15:43.750 227 12641.33 76.38 54570.72 88888.00 2015-08-15 06:15:43.875 227 12641.35 76.38 54570.72 88888.00 2015-08-15 06:15:44.000 227 12641.35 76.35 54570.68 88888.00 2015-08-15 06:15:44.125 227 12641.40 76.38 54570.75 88888.00 2015-08-15 06:15:44.250 227 12641.38 76.40 54570.72 88888.00 2015-08-15 06:15:44.375 227 12641.38 76.38 54570.75 88888.00 2015-08-15 06:15:44.500 227 12641.35 76.40 54570.70 88888.00 2015-08-15 06:15:44.625 227 12641.35 76.40 54570.72 88888.00 2015-08-15 06:15:44.750 227 12641.38 76.40 54570.72 88888.00 2015-08-15 06:15:44.875 227 12641.40 76.40 54570.72 88888.00 2015-08-15 06:15:45.000 227 12641.42 76.40 54570.72 88888.00 2015-08-15 06:15:45.125 227 12641.42 76.40 54570.75 88888.00 2015-08-15 06:15:45.250 227 12641.38 76.38 54570.70 88888.00 2015-08-15 06:15:45.375 227 12641.35 76.42 54570.75 88888.00 2015-08-15 06:15:45.500 227 12641.40 76.45 54570.75 88888.00 2015-08-15 06:15:45.625 227 12641.35 76.42 54570.75 88888.00 2015-08-15 06:15:45.750 227 12641.33 76.42 54570.75 88888.00 2015-08-15 06:15:45.875 227 12641.33 76.40 54570.75 88888.00 2015-08-15 06:15:46.000 227 12641.35 76.40 54570.72 88888.00 2015-08-15 06:15:46.125 227 12641.35 76.40 54570.72 88888.00 2015-08-15 06:15:46.250 227 12641.30 76.40 54570.70 88888.00 2015-08-15 06:15:46.375 227 12641.27 76.42 54570.70 88888.00 2015-08-15 06:15:46.500 227 12641.33 76.42 54570.72 88888.00 2015-08-15 06:15:46.625 227 12641.40 76.42 54570.72 88888.00 2015-08-15 06:15:46.750 227 12641.40 76.47 54570.72 88888.00 2015-08-15 06:15:46.875 227 12641.38 76.42 54570.72 88888.00 2015-08-15 06:15:47.000 227 12641.35 76.38 54570.72 88888.00 2015-08-15 06:15:47.125 227 12641.33 76.40 54570.72 88888.00 2015-08-15 06:15:47.250 227 12641.35 76.40 54570.75 88888.00 2015-08-15 06:15:47.375 227 12641.38 76.42 54570.72 88888.00 2015-08-15 06:15:47.500 227 12641.35 76.42 54570.70 88888.00 2015-08-15 06:15:47.625 227 12641.35 76.38 54570.68 88888.00 2015-08-15 06:15:47.750 227 12641.38 76.35 54570.68 88888.00 2015-08-15 06:15:47.875 227 12641.35 76.40 54570.68 88888.00 2015-08-15 06:15:48.000 227 12641.38 76.40 54570.68 88888.00 2015-08-15 06:15:48.125 227 12641.42 76.42 54570.70 88888.00 2015-08-15 06:15:48.250 227 12641.40 76.40 54570.70 88888.00 2015-08-15 06:15:48.375 227 12641.33 76.38 54570.65 88888.00 2015-08-15 06:15:48.500 227 12641.33 76.40 54570.68 88888.00 2015-08-15 06:15:48.625 227 12641.35 76.40 54570.68 88888.00 2015-08-15 06:15:48.750 227 12641.30 76.45 54570.70 88888.00 2015-08-15 06:15:48.875 227 12641.23 76.42 54570.68 88888.00 2015-08-15 06:15:49.000 227 12641.25 76.42 54570.68 88888.00 2015-08-15 06:15:49.125 227 12641.33 76.42 54570.70 88888.00 2015-08-15 06:15:49.250 227 12641.33 76.40 54570.68 88888.00 2015-08-15 06:15:49.375 227 12641.30 76.40 54570.70 88888.00 2015-08-15 06:15:49.500 227 12641.27 76.42 54570.68 88888.00 2015-08-15 06:15:49.625 227 12641.27 76.40 54570.68 88888.00 2015-08-15 06:15:49.750 227 12641.27 76.42 54570.68 88888.00 2015-08-15 06:15:49.875 227 12641.27 76.42 54570.68 88888.00 2015-08-15 06:15:50.000 227 12641.25 76.42 54570.65 88888.00 2015-08-15 06:15:50.125 227 12641.30 76.42 54570.65 88888.00 2015-08-15 06:15:50.250 227 12641.27 76.42 54570.68 88888.00 2015-08-15 06:15:50.375 227 12641.33 76.42 54570.68 88888.00 2015-08-15 06:15:50.500 227 12641.30 76.40 54570.68 88888.00 2015-08-15 06:15:50.625 227 12641.30 76.45 54570.68 88888.00 2015-08-15 06:15:50.750 227 12641.30 76.47 54570.68 88888.00 2015-08-15 06:15:50.875 227 12641.27 76.47 54570.70 88888.00 2015-08-15 06:15:51.000 227 12641.25 76.45 54570.65 88888.00 2015-08-15 06:15:51.125 227 12641.20 76.42 54570.68 88888.00 2015-08-15 06:15:51.250 227 12641.23 76.45 54570.70 88888.00 2015-08-15 06:15:51.375 227 12641.25 76.45 54570.70 88888.00 2015-08-15 06:15:51.500 227 12641.25 76.42 54570.65 88888.00 2015-08-15 06:15:51.625 227 12641.27 76.45 54570.70 88888.00 2015-08-15 06:15:51.750 227 12641.30 76.45 54570.70 88888.00 2015-08-15 06:15:51.875 227 12641.30 76.47 54570.70 88888.00 2015-08-15 06:15:52.000 227 12641.27 76.45 54570.70 88888.00 2015-08-15 06:15:52.125 227 12641.30 76.47 54570.70 88888.00 2015-08-15 06:15:52.250 227 12641.30 76.45 54570.68 88888.00 2015-08-15 06:15:52.375 227 12641.25 76.42 54570.65 88888.00 2015-08-15 06:15:52.500 227 12641.17 76.45 54570.68 88888.00 2015-08-15 06:15:52.625 227 12641.17 76.45 54570.68 88888.00 2015-08-15 06:15:52.750 227 12641.23 76.45 54570.68 88888.00 2015-08-15 06:15:52.875 227 12641.25 76.40 54570.65 88888.00 2015-08-15 06:15:53.000 227 12641.23 76.42 54570.70 88888.00 2015-08-15 06:15:53.125 227 12641.23 76.47 54570.72 88888.00 2015-08-15 06:15:53.250 227 12641.20 76.45 54570.72 88888.00 2015-08-15 06:15:53.375 227 12641.20 76.47 54570.68 88888.00 2015-08-15 06:15:53.500 227 12641.20 76.47 54570.70 88888.00 2015-08-15 06:15:53.625 227 12641.15 76.45 54570.68 88888.00 2015-08-15 06:15:53.750 227 12641.23 76.45 54570.72 88888.00 2015-08-15 06:15:53.875 227 12641.35 76.47 54570.70 88888.00 2015-08-15 06:15:54.000 227 12641.38 76.50 54570.68 88888.00 2015-08-15 06:15:54.125 227 12641.33 76.50 54570.70 88888.00 2015-08-15 06:15:54.250 227 12641.25 76.47 54570.68 88888.00 2015-08-15 06:15:54.375 227 12641.15 76.50 54570.68 88888.00 2015-08-15 06:15:54.500 227 12641.17 76.47 54570.70 88888.00 2015-08-15 06:15:54.625 227 12641.27 76.47 54570.70 88888.00 2015-08-15 06:15:54.750 227 12641.30 76.50 54570.70 88888.00 2015-08-15 06:15:54.875 227 12641.27 76.45 54570.70 88888.00 2015-08-15 06:15:55.000 227 12641.25 76.42 54570.65 88888.00 2015-08-15 06:15:55.125 227 12641.23 76.42 54570.68 88888.00 2015-08-15 06:15:55.250 227 12641.20 76.45 54570.68 88888.00 2015-08-15 06:15:55.375 227 12641.23 76.45 54570.65 88888.00 2015-08-15 06:15:55.500 227 12641.25 76.47 54570.68 88888.00 2015-08-15 06:15:55.625 227 12641.27 76.45 54570.70 88888.00 2015-08-15 06:15:55.750 227 12641.25 76.47 54570.72 88888.00 2015-08-15 06:15:55.875 227 12641.27 76.47 54570.68 88888.00 2015-08-15 06:15:56.000 227 12641.30 76.47 54570.65 88888.00 2015-08-15 06:15:56.125 227 12641.27 76.50 54570.68 88888.00 2015-08-15 06:15:56.250 227 12641.25 76.50 54570.65 88888.00 2015-08-15 06:15:56.375 227 12641.30 76.47 54570.62 88888.00 2015-08-15 06:15:56.500 227 12641.38 76.53 54570.65 88888.00 2015-08-15 06:15:56.625 227 12641.30 76.47 54570.68 88888.00 2015-08-15 06:15:56.750 227 12641.27 76.45 54570.68 88888.00 2015-08-15 06:15:56.875 227 12641.27 76.47 54570.65 88888.00 2015-08-15 06:15:57.000 227 12641.30 76.47 54570.60 88888.00 2015-08-15 06:15:57.125 227 12641.27 76.42 54570.65 88888.00 2015-08-15 06:15:57.250 227 12641.33 76.45 54570.70 88888.00 2015-08-15 06:15:57.375 227 12641.38 76.45 54570.68 88888.00 2015-08-15 06:15:57.500 227 12641.35 76.45 54570.65 88888.00 2015-08-15 06:15:57.625 227 12641.35 76.50 54570.68 88888.00 2015-08-15 06:15:57.750 227 12641.33 76.47 54570.65 88888.00 2015-08-15 06:15:57.875 227 12641.30 76.47 54570.65 88888.00 2015-08-15 06:15:58.000 227 12641.30 76.47 54570.60 88888.00 2015-08-15 06:15:58.125 227 12641.27 76.50 54570.62 88888.00 2015-08-15 06:15:58.250 227 12641.23 76.47 54570.62 88888.00 2015-08-15 06:15:58.375 227 12641.27 76.47 54570.65 88888.00 2015-08-15 06:15:58.500 227 12641.38 76.47 54570.65 88888.00 2015-08-15 06:15:58.625 227 12641.35 76.50 54570.60 88888.00 2015-08-15 06:15:58.750 227 12641.30 76.53 54570.62 88888.00 2015-08-15 06:15:58.875 227 12641.30 76.53 54570.62 88888.00 2015-08-15 06:15:59.000 227 12641.27 76.50 54570.60 88888.00 2015-08-15 06:15:59.125 227 12641.25 76.47 54570.62 88888.00 2015-08-15 06:15:59.250 227 12641.25 76.47 54570.68 88888.00 2015-08-15 06:15:59.375 227 12641.23 76.50 54570.65 88888.00 2015-08-15 06:15:59.500 227 12641.25 76.50 54570.62 88888.00 2015-08-15 06:15:59.625 227 12641.27 76.47 54570.65 88888.00 2015-08-15 06:15:59.750 227 12641.35 76.47 54570.65 88888.00 2015-08-15 06:15:59.875 227 12641.38 76.45 54570.65 88888.00 2015-08-15 06:16:00.000 227 12641.38 76.50 54570.62 88888.00 2015-08-15 06:16:00.125 227 12641.38 76.47 54570.62 88888.00 2015-08-15 06:16:00.250 227 12641.33 76.45 54570.60 88888.00 2015-08-15 06:16:00.375 227 12641.23 76.45 54570.65 88888.00 2015-08-15 06:16:00.500 227 12641.25 76.47 54570.65 88888.00 2015-08-15 06:16:00.625 227 12641.25 76.47 54570.62 88888.00 2015-08-15 06:16:00.750 227 12641.25 76.47 54570.62 88888.00 2015-08-15 06:16:00.875 227 12641.20 76.47 54570.60 88888.00 2015-08-15 06:16:01.000 227 12641.20 76.53 54570.62 88888.00 2015-08-15 06:16:01.125 227 12641.25 76.50 54570.62 88888.00 2015-08-15 06:16:01.250 227 12641.25 76.45 54570.65 88888.00 2015-08-15 06:16:01.375 227 12641.27 76.50 54570.65 88888.00 2015-08-15 06:16:01.500 227 12641.30 76.47 54570.65 88888.00 2015-08-15 06:16:01.625 227 12641.25 76.50 54570.62 88888.00 2015-08-15 06:16:01.750 227 12641.23 76.45 54570.65 88888.00 2015-08-15 06:16:01.875 227 12641.23 76.47 54570.65 88888.00 2015-08-15 06:16:02.000 227 12641.27 76.47 54570.62 88888.00 2015-08-15 06:16:02.125 227 12641.27 76.47 54570.62 88888.00 2015-08-15 06:16:02.250 227 12641.30 76.45 54570.62 88888.00 2015-08-15 06:16:02.375 227 12641.30 76.47 54570.60 88888.00 2015-08-15 06:16:02.500 227 12641.27 76.47 54570.60 88888.00 2015-08-15 06:16:02.625 227 12641.25 76.47 54570.60 88888.00 2015-08-15 06:16:02.750 227 12641.25 76.50 54570.60 88888.00 2015-08-15 06:16:02.875 227 12641.30 76.47 54570.60 88888.00 2015-08-15 06:16:03.000 227 12641.27 76.47 54570.57 88888.00 2015-08-15 06:16:03.125 227 12641.25 76.45 54570.60 88888.00 2015-08-15 06:16:03.250 227 12641.20 76.42 54570.65 88888.00 2015-08-15 06:16:03.375 227 12641.27 76.45 54570.62 88888.00 2015-08-15 06:16:03.500 227 12641.25 76.40 54570.62 88888.00 2015-08-15 06:16:03.625 227 12641.25 76.40 54570.65 88888.00 2015-08-15 06:16:03.750 227 12641.23 76.42 54570.65 88888.00 2015-08-15 06:16:03.875 227 12641.23 76.42 54570.68 88888.00 2015-08-15 06:16:04.000 227 12641.30 76.45 54570.65 88888.00 2015-08-15 06:16:04.125 227 12641.35 76.45 54570.65 88888.00 2015-08-15 06:16:04.250 227 12641.35 76.47 54570.62 88888.00 2015-08-15 06:16:04.375 227 12641.35 76.53 54570.65 88888.00 2015-08-15 06:16:04.500 227 12641.30 76.53 54570.65 88888.00 2015-08-15 06:16:04.625 227 12641.33 76.50 54570.65 88888.00 2015-08-15 06:16:04.750 227 12641.33 76.47 54570.68 88888.00 2015-08-15 06:16:04.875 227 12641.38 76.47 54570.68 88888.00 2015-08-15 06:16:05.000 227 12641.40 76.50 54570.68 88888.00 2015-08-15 06:16:05.125 227 12641.38 76.50 54570.65 88888.00 2015-08-15 06:16:05.250 227 12641.35 76.45 54570.62 88888.00 2015-08-15 06:16:05.375 227 12641.33 76.47 54570.62 88888.00 2015-08-15 06:16:05.500 227 12641.35 76.47 54570.62 88888.00 2015-08-15 06:16:05.625 227 12641.30 76.47 54570.65 88888.00 2015-08-15 06:16:05.750 227 12641.25 76.47 54570.68 88888.00 2015-08-15 06:16:05.875 227 12641.25 76.50 54570.68 88888.00 2015-08-15 06:16:06.000 227 12641.27 76.53 54570.65 88888.00 2015-08-15 06:16:06.125 227 12641.30 76.58 54570.65 88888.00 2015-08-15 06:16:06.250 227 12641.25 76.50 54570.62 88888.00 2015-08-15 06:16:06.375 227 12641.25 76.47 54570.65 88888.00 2015-08-15 06:16:06.500 227 12641.23 76.45 54570.65 88888.00 2015-08-15 06:16:06.625 227 12641.25 76.47 54570.60 88888.00 2015-08-15 06:16:06.750 227 12641.23 76.47 54570.57 88888.00 2015-08-15 06:16:06.875 227 12641.25 76.50 54570.60 88888.00 2015-08-15 06:16:07.000 227 12641.23 76.53 54570.57 88888.00 2015-08-15 06:16:07.125 227 12641.27 76.47 54570.57 88888.00 2015-08-15 06:16:07.250 227 12641.30 76.47 54570.60 88888.00 2015-08-15 06:16:07.375 227 12641.27 76.50 54570.62 88888.00 2015-08-15 06:16:07.500 227 12641.25 76.53 54570.57 88888.00 2015-08-15 06:16:07.625 227 12641.30 76.47 54570.60 88888.00 2015-08-15 06:16:07.750 227 12641.33 76.45 54570.60 88888.00 2015-08-15 06:16:07.875 227 12641.25 76.42 54570.62 88888.00 2015-08-15 06:16:08.000 227 12641.25 76.45 54570.62 88888.00 2015-08-15 06:16:08.125 227 12641.27 76.47 54570.62 88888.00 2015-08-15 06:16:08.250 227 12641.33 76.45 54570.62 88888.00 2015-08-15 06:16:08.375 227 12641.40 76.47 54570.57 88888.00 2015-08-15 06:16:08.500 227 12641.38 76.47 54570.60 88888.00 2015-08-15 06:16:08.625 227 12641.33 76.45 54570.60 88888.00 2015-08-15 06:16:08.750 227 12641.30 76.42 54570.60 88888.00 2015-08-15 06:16:08.875 227 12641.25 76.40 54570.62 88888.00 2015-08-15 06:16:09.000 227 12641.27 76.45 54570.62 88888.00 2015-08-15 06:16:09.125 227 12641.25 76.47 54570.62 88888.00 2015-08-15 06:16:09.250 227 12641.25 76.47 54570.60 88888.00 2015-08-15 06:16:09.375 227 12641.33 76.45 54570.60 88888.00 2015-08-15 06:16:09.500 227 12641.35 76.50 54570.57 88888.00 2015-08-15 06:16:09.625 227 12641.33 76.47 54570.57 88888.00 2015-08-15 06:16:09.750 227 12641.30 76.45 54570.57 88888.00 2015-08-15 06:16:09.875 227 12641.35 76.50 54570.57 88888.00 2015-08-15 06:16:10.000 227 12641.30 76.50 54570.57 88888.00 2015-08-15 06:16:10.125 227 12641.25 76.45 54570.55 88888.00 2015-08-15 06:16:10.250 227 12641.25 76.45 54570.57 88888.00 2015-08-15 06:16:10.375 227 12641.25 76.47 54570.60 88888.00 2015-08-15 06:16:10.500 227 12641.30 76.47 54570.57 88888.00 2015-08-15 06:16:10.625 227 12641.35 76.47 54570.57 88888.00 2015-08-15 06:16:10.750 227 12641.27 76.45 54570.57 88888.00 2015-08-15 06:16:10.875 227 12641.25 76.47 54570.55 88888.00 2015-08-15 06:16:11.000 227 12641.27 76.45 54570.53 88888.00 2015-08-15 06:16:11.125 227 12641.35 76.47 54570.55 88888.00 2015-08-15 06:16:11.250 227 12641.33 76.50 54570.60 88888.00 2015-08-15 06:16:11.375 227 12641.33 76.50 54570.60 88888.00 2015-08-15 06:16:11.500 227 12641.33 76.50 54570.57 88888.00 2015-08-15 06:16:11.625 227 12641.38 76.50 54570.57 88888.00 2015-08-15 06:16:11.750 227 12641.38 76.47 54570.55 88888.00 2015-08-15 06:16:11.875 227 12641.35 76.45 54570.55 88888.00 2015-08-15 06:16:12.000 227 12641.30 76.42 54570.55 88888.00 2015-08-15 06:16:12.125 227 12641.27 76.47 54570.57 88888.00 2015-08-15 06:16:12.250 227 12641.27 76.47 54570.60 88888.00 2015-08-15 06:16:12.375 227 12641.38 76.50 54570.60 88888.00 2015-08-15 06:16:12.500 227 12641.42 76.45 54570.60 88888.00 2015-08-15 06:16:12.625 227 12641.42 76.47 54570.57 88888.00 2015-08-15 06:16:12.750 227 12641.35 76.45 54570.57 88888.00 2015-08-15 06:16:12.875 227 12641.30 76.47 54570.55 88888.00 2015-08-15 06:16:13.000 227 12641.33 76.50 54570.55 88888.00 2015-08-15 06:16:13.125 227 12641.33 76.47 54570.57 88888.00 2015-08-15 06:16:13.250 227 12641.33 76.45 54570.57 88888.00 2015-08-15 06:16:13.375 227 12641.30 76.42 54570.57 88888.00 2015-08-15 06:16:13.500 227 12641.35 76.45 54570.60 88888.00 2015-08-15 06:16:13.625 227 12641.38 76.47 54570.57 88888.00 2015-08-15 06:16:13.750 227 12641.38 76.47 54570.57 88888.00 2015-08-15 06:16:13.875 227 12641.40 76.50 54570.57 88888.00 2015-08-15 06:16:14.000 227 12641.35 76.45 54570.60 88888.00 2015-08-15 06:16:14.125 227 12641.30 76.45 54570.60 88888.00 2015-08-15 06:16:14.250 227 12641.33 76.47 54570.62 88888.00 2015-08-15 06:16:14.375 227 12641.33 76.47 54570.57 88888.00 2015-08-15 06:16:14.500 227 12641.27 76.45 54570.57 88888.00 2015-08-15 06:16:14.625 227 12641.27 76.47 54570.57 88888.00 2015-08-15 06:16:14.750 227 12641.30 76.45 54570.55 88888.00 2015-08-15 06:16:14.875 227 12641.27 76.45 54570.57 88888.00 2015-08-15 06:16:15.000 227 12641.23 76.45 54570.55 88888.00 2015-08-15 06:16:15.125 227 12641.25 76.47 54570.60 88888.00 2015-08-15 06:16:15.250 227 12641.25 76.45 54570.57 88888.00 2015-08-15 06:16:15.375 227 12641.30 76.50 54570.57 88888.00 2015-08-15 06:16:15.500 227 12641.33 76.47 54570.60 88888.00 2015-08-15 06:16:15.625 227 12641.35 76.47 54570.57 88888.00 2015-08-15 06:16:15.750 227 12641.38 76.50 54570.55 88888.00 2015-08-15 06:16:15.875 227 12641.40 76.50 54570.57 88888.00 2015-08-15 06:16:16.000 227 12641.40 76.53 54570.57 88888.00 2015-08-15 06:16:16.125 227 12641.38 76.50 54570.60 88888.00 2015-08-15 06:16:16.250 227 12641.35 76.45 54570.60 88888.00 2015-08-15 06:16:16.375 227 12641.35 76.45 54570.55 88888.00 2015-08-15 06:16:16.500 227 12641.33 76.47 54570.55 88888.00 2015-08-15 06:16:16.625 227 12641.35 76.47 54570.55 88888.00 2015-08-15 06:16:16.750 227 12641.42 76.50 54570.57 88888.00 2015-08-15 06:16:16.875 227 12641.42 76.50 54570.57 88888.00 2015-08-15 06:16:17.000 227 12641.40 76.50 54570.60 88888.00 2015-08-15 06:16:17.125 227 12641.40 76.50 54570.60 88888.00 2015-08-15 06:16:17.250 227 12641.40 76.50 54570.55 88888.00 2015-08-15 06:16:17.375 227 12641.42 76.53 54570.57 88888.00 2015-08-15 06:16:17.500 227 12641.42 76.47 54570.57 88888.00 2015-08-15 06:16:17.625 227 12641.40 76.47 54570.53 88888.00 2015-08-15 06:16:17.750 227 12641.38 76.47 54570.57 88888.00 2015-08-15 06:16:17.875 227 12641.40 76.47 54570.55 88888.00 2015-08-15 06:16:18.000 227 12641.35 76.47 54570.53 88888.00 2015-08-15 06:16:18.125 227 12641.25 76.47 54570.53 88888.00 2015-08-15 06:16:18.250 227 12641.25 76.47 54570.57 88888.00 2015-08-15 06:16:18.375 227 12641.33 76.50 54570.57 88888.00 2015-08-15 06:16:18.500 227 12641.33 76.50 54570.53 88888.00 2015-08-15 06:16:18.625 227 12641.38 76.47 54570.55 88888.00 2015-08-15 06:16:18.750 227 12641.40 76.45 54570.53 88888.00 2015-08-15 06:16:18.875 227 12641.42 76.47 54570.55 88888.00 2015-08-15 06:16:19.000 227 12641.48 76.47 54570.57 88888.00 2015-08-15 06:16:19.125 227 12641.50 76.53 54570.57 88888.00 2015-08-15 06:16:19.250 227 12641.40 76.47 54570.57 88888.00 2015-08-15 06:16:19.375 227 12641.38 76.47 54570.55 88888.00 2015-08-15 06:16:19.500 227 12641.42 76.45 54570.55 88888.00 2015-08-15 06:16:19.625 227 12641.45 76.47 54570.57 88888.00 2015-08-15 06:16:19.750 227 12641.45 76.50 54570.55 88888.00 2015-08-15 06:16:19.875 227 12641.45 76.47 54570.53 88888.00 2015-08-15 06:16:20.000 227 12641.42 76.45 54570.55 88888.00 2015-08-15 06:16:20.125 227 12641.45 76.50 54570.55 88888.00 2015-08-15 06:16:20.250 227 12641.42 76.50 54570.55 88888.00 2015-08-15 06:16:20.375 227 12641.40 76.47 54570.55 88888.00 2015-08-15 06:16:20.500 227 12641.40 76.50 54570.55 88888.00 2015-08-15 06:16:20.625 227 12641.40 76.47 54570.55 88888.00 2015-08-15 06:16:20.750 227 12641.42 76.45 54570.57 88888.00 2015-08-15 06:16:20.875 227 12641.45 76.50 54570.55 88888.00 2015-08-15 06:16:21.000 227 12641.42 76.50 54570.53 88888.00 2015-08-15 06:16:21.125 227 12641.35 76.50 54570.53 88888.00 2015-08-15 06:16:21.250 227 12641.33 76.47 54570.55 88888.00 2015-08-15 06:16:21.375 227 12641.33 76.50 54570.55 88888.00 2015-08-15 06:16:21.500 227 12641.33 76.55 54570.55 88888.00 2015-08-15 06:16:21.625 227 12641.27 76.53 54570.55 88888.00 2015-08-15 06:16:21.750 227 12641.25 76.47 54570.50 88888.00 2015-08-15 06:16:21.875 227 12641.27 76.47 54570.53 88888.00 2015-08-15 06:16:22.000 227 12641.27 76.47 54570.55 88888.00 2015-08-15 06:16:22.125 227 12641.25 76.45 54570.55 88888.00 2015-08-15 06:16:22.250 227 12641.27 76.42 54570.55 88888.00 2015-08-15 06:16:22.375 227 12641.33 76.42 54570.55 88888.00 2015-08-15 06:16:22.500 227 12641.38 76.47 54570.55 88888.00 2015-08-15 06:16:22.625 227 12641.33 76.45 54570.55 88888.00 2015-08-15 06:16:22.750 227 12641.30 76.45 54570.55 88888.00 2015-08-15 06:16:22.875 227 12641.35 76.42 54570.55 88888.00 2015-08-15 06:16:23.000 227 12641.33 76.45 54570.55 88888.00 2015-08-15 06:16:23.125 227 12641.27 76.47 54570.55 88888.00 2015-08-15 06:16:23.250 227 12641.23 76.42 54570.53 88888.00 2015-08-15 06:16:23.375 227 12641.27 76.45 54570.53 88888.00 2015-08-15 06:16:23.500 227 12641.35 76.42 54570.53 88888.00 2015-08-15 06:16:23.625 227 12641.33 76.50 54570.53 88888.00 2015-08-15 06:16:23.750 227 12641.35 76.47 54570.53 88888.00 2015-08-15 06:16:23.875 227 12641.38 76.47 54570.53 88888.00 2015-08-15 06:16:24.000 227 12641.33 76.47 54570.53 88888.00 2015-08-15 06:16:24.125 227 12641.35 76.50 54570.55 88888.00 2015-08-15 06:16:24.250 227 12641.35 76.50 54570.53 88888.00 2015-08-15 06:16:24.375 227 12641.33 76.53 54570.53 88888.00 2015-08-15 06:16:24.500 227 12641.30 76.53 54570.50 88888.00 2015-08-15 06:16:24.625 227 12641.33 76.50 54570.53 88888.00 2015-08-15 06:16:24.750 227 12641.40 76.47 54570.50 88888.00 2015-08-15 06:16:24.875 227 12641.40 76.47 54570.50 88888.00 2015-08-15 06:16:25.000 227 12641.33 76.45 54570.50 88888.00 2015-08-15 06:16:25.125 227 12641.35 76.53 54570.55 88888.00 2015-08-15 06:16:25.250 227 12641.30 76.50 54570.50 88888.00 2015-08-15 06:16:25.375 227 12641.27 76.47 54570.50 88888.00 2015-08-15 06:16:25.500 227 12641.33 76.45 54570.50 88888.00 2015-08-15 06:16:25.625 227 12641.35 76.47 54570.50 88888.00 2015-08-15 06:16:25.750 227 12641.30 76.47 54570.53 88888.00 2015-08-15 06:16:25.875 227 12641.25 76.45 54570.50 88888.00 2015-08-15 06:16:26.000 227 12641.27 76.42 54570.50 88888.00 2015-08-15 06:16:26.125 227 12641.30 76.45 54570.50 88888.00 2015-08-15 06:16:26.250 227 12641.35 76.42 54570.50 88888.00 2015-08-15 06:16:26.375 227 12641.40 76.42 54570.47 88888.00 2015-08-15 06:16:26.500 227 12641.38 76.47 54570.47 88888.00 2015-08-15 06:16:26.625 227 12641.38 76.45 54570.47 88888.00 2015-08-15 06:16:26.750 227 12641.40 76.45 54570.47 88888.00 2015-08-15 06:16:26.875 227 12641.35 76.50 54570.47 88888.00 2015-08-15 06:16:27.000 227 12641.30 76.47 54570.47 88888.00 2015-08-15 06:16:27.125 227 12641.30 76.47 54570.50 88888.00 2015-08-15 06:16:27.250 227 12641.33 76.47 54570.55 88888.00 2015-08-15 06:16:27.375 227 12641.30 76.47 54570.50 88888.00 2015-08-15 06:16:27.500 227 12641.38 76.47 54570.50 88888.00 2015-08-15 06:16:27.625 227 12641.35 76.53 54570.47 88888.00 2015-08-15 06:16:27.750 227 12641.30 76.47 54570.50 88888.00 2015-08-15 06:16:27.875 227 12641.30 76.45 54570.50 88888.00 2015-08-15 06:16:28.000 227 12641.33 76.47 54570.50 88888.00 2015-08-15 06:16:28.125 227 12641.35 76.47 54570.47 88888.00 2015-08-15 06:16:28.250 227 12641.38 76.47 54570.50 88888.00 2015-08-15 06:16:28.375 227 12641.40 76.47 54570.50 88888.00 2015-08-15 06:16:28.500 227 12641.38 76.47 54570.50 88888.00 2015-08-15 06:16:28.625 227 12641.38 76.50 54570.50 88888.00 2015-08-15 06:16:28.750 227 12641.33 76.50 54570.47 88888.00 2015-08-15 06:16:28.875 227 12641.35 76.47 54570.45 88888.00 2015-08-15 06:16:29.000 227 12641.38 76.40 54570.45 88888.00 2015-08-15 06:16:29.125 227 12641.38 76.45 54570.47 88888.00 2015-08-15 06:16:29.250 227 12641.35 76.47 54570.50 88888.00 2015-08-15 06:16:29.375 227 12641.35 76.50 54570.50 88888.00 2015-08-15 06:16:29.500 227 12641.30 76.47 54570.50 88888.00 2015-08-15 06:16:29.625 227 12641.27 76.47 54570.47 88888.00 2015-08-15 06:16:29.750 227 12641.25 76.47 54570.45 88888.00 2015-08-15 06:16:29.875 227 12641.30 76.50 54570.50 88888.00 2015-08-15 06:16:30.000 227 12641.30 76.50 54570.53 88888.00 2015-08-15 06:16:30.125 227 12641.27 76.50 54570.53 88888.00 2015-08-15 06:16:30.250 227 12641.30 76.50 54570.47 88888.00 2015-08-15 06:16:30.375 227 12641.33 76.53 54570.50 88888.00 2015-08-15 06:16:30.500 227 12641.35 76.50 54570.50 88888.00 2015-08-15 06:16:30.625 227 12641.35 76.50 54570.47 88888.00 2015-08-15 06:16:30.750 227 12641.33 76.53 54570.47 88888.00 2015-08-15 06:16:30.875 227 12641.33 76.58 54570.47 88888.00 2015-08-15 06:16:31.000 227 12641.30 76.53 54570.47 88888.00 2015-08-15 06:16:31.125 227 12641.33 76.47 54570.47 88888.00 2015-08-15 06:16:31.250 227 12641.30 76.45 54570.47 88888.00 2015-08-15 06:16:31.375 227 12641.25 76.45 54570.50 88888.00 2015-08-15 06:16:31.500 227 12641.27 76.50 54570.47 88888.00 2015-08-15 06:16:31.625 227 12641.33 76.50 54570.50 88888.00 2015-08-15 06:16:31.750 227 12641.30 76.47 54570.47 88888.00 2015-08-15 06:16:31.875 227 12641.30 76.47 54570.45 88888.00 2015-08-15 06:16:32.000 227 12641.25 76.47 54570.50 88888.00 2015-08-15 06:16:32.125 227 12641.23 76.53 54570.50 88888.00 2015-08-15 06:16:32.250 227 12641.27 76.50 54570.50 88888.00 2015-08-15 06:16:32.375 227 12641.27 76.47 54570.45 88888.00 2015-08-15 06:16:32.500 227 12641.30 76.50 54570.50 88888.00 2015-08-15 06:16:32.625 227 12641.33 76.53 54570.47 88888.00 2015-08-15 06:16:32.750 227 12641.27 76.50 54570.47 88888.00 2015-08-15 06:16:32.875 227 12641.27 76.50 54570.47 88888.00 2015-08-15 06:16:33.000 227 12641.30 76.50 54570.43 88888.00 2015-08-15 06:16:33.125 227 12641.30 76.47 54570.43 88888.00 2015-08-15 06:16:33.250 227 12641.25 76.47 54570.45 88888.00 2015-08-15 06:16:33.375 227 12641.20 76.47 54570.45 88888.00 2015-08-15 06:16:33.500 227 12641.20 76.45 54570.45 88888.00 2015-08-15 06:16:33.625 227 12641.25 76.47 54570.47 88888.00 2015-08-15 06:16:33.750 227 12641.30 76.50 54570.47 88888.00 2015-08-15 06:16:33.875 227 12641.27 76.53 54570.47 88888.00 2015-08-15 06:16:34.000 227 12641.30 76.50 54570.47 88888.00 2015-08-15 06:16:34.125 227 12641.35 76.53 54570.50 88888.00 2015-08-15 06:16:34.250 227 12641.30 76.55 54570.47 88888.00 2015-08-15 06:16:34.375 227 12641.33 76.55 54570.47 88888.00 2015-08-15 06:16:34.500 227 12641.35 76.55 54570.50 88888.00 2015-08-15 06:16:34.625 227 12641.27 76.58 54570.47 88888.00 2015-08-15 06:16:34.750 227 12641.33 76.55 54570.47 88888.00 2015-08-15 06:16:34.875 227 12641.33 76.55 54570.47 88888.00 2015-08-15 06:16:35.000 227 12641.30 76.55 54570.47 88888.00 2015-08-15 06:16:35.125 227 12641.27 76.53 54570.50 88888.00 2015-08-15 06:16:35.250 227 12641.27 76.53 54570.50 88888.00 2015-08-15 06:16:35.375 227 12641.33 76.50 54570.47 88888.00 2015-08-15 06:16:35.500 227 12641.30 76.50 54570.45 88888.00 2015-08-15 06:16:35.625 227 12641.23 76.53 54570.45 88888.00 2015-08-15 06:16:35.750 227 12641.20 76.50 54570.47 88888.00 2015-08-15 06:16:35.875 227 12641.30 76.53 54570.47 88888.00 2015-08-15 06:16:36.000 227 12641.33 76.50 54570.47 88888.00 2015-08-15 06:16:36.125 227 12641.33 76.50 54570.47 88888.00 2015-08-15 06:16:36.250 227 12641.30 76.45 54570.47 88888.00 2015-08-15 06:16:36.375 227 12641.30 76.50 54570.47 88888.00 2015-08-15 06:16:36.500 227 12641.30 76.50 54570.50 88888.00 2015-08-15 06:16:36.625 227 12641.30 76.50 54570.45 88888.00 2015-08-15 06:16:36.750 227 12641.33 76.53 54570.45 88888.00 2015-08-15 06:16:36.875 227 12641.30 76.50 54570.45 88888.00 2015-08-15 06:16:37.000 227 12641.25 76.45 54570.43 88888.00 2015-08-15 06:16:37.125 227 12641.27 76.45 54570.45 88888.00 2015-08-15 06:16:37.250 227 12641.25 76.42 54570.47 88888.00 2015-08-15 06:16:37.375 227 12641.27 76.47 54570.45 88888.00 2015-08-15 06:16:37.500 227 12641.25 76.50 54570.45 88888.00 2015-08-15 06:16:37.625 227 12641.23 76.47 54570.47 88888.00 2015-08-15 06:16:37.750 227 12641.20 76.53 54570.47 88888.00 2015-08-15 06:16:37.875 227 12641.25 76.50 54570.47 88888.00 2015-08-15 06:16:38.000 227 12641.25 76.45 54570.45 88888.00 2015-08-15 06:16:38.125 227 12641.25 76.47 54570.45 88888.00 2015-08-15 06:16:38.250 227 12641.25 76.45 54570.45 88888.00 2015-08-15 06:16:38.375 227 12641.27 76.45 54570.45 88888.00 2015-08-15 06:16:38.500 227 12641.30 76.45 54570.47 88888.00 2015-08-15 06:16:38.625 227 12641.27 76.45 54570.45 88888.00 2015-08-15 06:16:38.750 227 12641.27 76.47 54570.45 88888.00 2015-08-15 06:16:38.875 227 12641.25 76.47 54570.47 88888.00 2015-08-15 06:16:39.000 227 12641.17 76.45 54570.47 88888.00 2015-08-15 06:16:39.125 227 12641.25 76.47 54570.47 88888.00 2015-08-15 06:16:39.250 227 12641.27 76.47 54570.45 88888.00 2015-08-15 06:16:39.375 227 12641.27 76.50 54570.45 88888.00 2015-08-15 06:16:39.500 227 12641.25 76.50 54570.45 88888.00 2015-08-15 06:16:39.625 227 12641.27 76.53 54570.45 88888.00 2015-08-15 06:16:39.750 227 12641.27 76.50 54570.47 88888.00 2015-08-15 06:16:39.875 227 12641.23 76.50 54570.47 88888.00 2015-08-15 06:16:40.000 227 12641.23 76.47 54570.45 88888.00 2015-08-15 06:16:40.125 227 12641.27 76.50 54570.47 88888.00 2015-08-15 06:16:40.250 227 12641.33 76.45 54570.45 88888.00 2015-08-15 06:16:40.375 227 12641.27 76.50 54570.45 88888.00 2015-08-15 06:16:40.500 227 12641.23 76.50 54570.47 88888.00 2015-08-15 06:16:40.625 227 12641.25 76.50 54570.47 88888.00 2015-08-15 06:16:40.750 227 12641.23 76.47 54570.45 88888.00 2015-08-15 06:16:40.875 227 12641.23 76.47 54570.43 88888.00 2015-08-15 06:16:41.000 227 12641.25 76.50 54570.43 88888.00 2015-08-15 06:16:41.125 227 12641.23 76.50 54570.45 88888.00 2015-08-15 06:16:41.250 227 12641.12 76.45 54570.43 88888.00 2015-08-15 06:16:41.375 227 12641.12 76.42 54570.43 88888.00 2015-08-15 06:16:41.500 227 12641.17 76.45 54570.45 88888.00 2015-08-15 06:16:41.625 227 12641.25 76.47 54570.45 88888.00 2015-08-15 06:16:41.750 227 12641.25 76.50 54570.47 88888.00 2015-08-15 06:16:41.875 227 12641.27 76.50 54570.47 88888.00 2015-08-15 06:16:42.000 227 12641.25 76.50 54570.47 88888.00 2015-08-15 06:16:42.125 227 12641.20 76.50 54570.47 88888.00 2015-08-15 06:16:42.250 227 12641.23 76.47 54570.47 88888.00 2015-08-15 06:16:42.375 227 12641.23 76.50 54570.47 88888.00 2015-08-15 06:16:42.500 227 12641.17 76.50 54570.47 88888.00 2015-08-15 06:16:42.625 227 12641.12 76.50 54570.47 88888.00 2015-08-15 06:16:42.750 227 12641.20 76.50 54570.45 88888.00 2015-08-15 06:16:42.875 227 12641.15 76.53 54570.45 88888.00 2015-08-15 06:16:43.000 227 12641.20 76.47 54570.43 88888.00 2015-08-15 06:16:43.125 227 12641.23 76.47 54570.45 88888.00 2015-08-15 06:16:43.250 227 12641.23 76.47 54570.45 88888.00 2015-08-15 06:16:43.375 227 12641.20 76.53 54570.45 88888.00 2015-08-15 06:16:43.500 227 12641.17 76.53 54570.43 88888.00 2015-08-15 06:16:43.625 227 12641.10 76.47 54570.45 88888.00 2015-08-15 06:16:43.750 227 12641.17 76.47 54570.43 88888.00 2015-08-15 06:16:43.875 227 12641.23 76.45 54570.43 88888.00 2015-08-15 06:16:44.000 227 12641.20 76.47 54570.43 88888.00 2015-08-15 06:16:44.125 227 12641.23 76.50 54570.45 88888.00 2015-08-15 06:16:44.250 227 12641.25 76.50 54570.43 88888.00 2015-08-15 06:16:44.375 227 12641.27 76.47 54570.45 88888.00 2015-08-15 06:16:44.500 227 12641.27 76.50 54570.45 88888.00 2015-08-15 06:16:44.625 227 12641.27 76.55 54570.45 88888.00 2015-08-15 06:16:44.750 227 12641.27 76.55 54570.45 88888.00 2015-08-15 06:16:44.875 227 12641.25 76.53 54570.47 88888.00 2015-08-15 06:16:45.000 227 12641.27 76.55 54570.45 88888.00 2015-08-15 06:16:45.125 227 12641.27 76.53 54570.43 88888.00 2015-08-15 06:16:45.250 227 12641.25 76.50 54570.45 88888.00 2015-08-15 06:16:45.375 227 12641.17 76.50 54570.50 88888.00 2015-08-15 06:16:45.500 227 12641.12 76.50 54570.45 88888.00 2015-08-15 06:16:45.625 227 12641.17 76.50 54570.43 88888.00 2015-08-15 06:16:45.750 227 12641.20 76.50 54570.43 88888.00 2015-08-15 06:16:45.875 227 12641.17 76.47 54570.43 88888.00 2015-08-15 06:16:46.000 227 12641.20 76.50 54570.43 88888.00 2015-08-15 06:16:46.125 227 12641.20 76.50 54570.45 88888.00 2015-08-15 06:16:46.250 227 12641.25 76.53 54570.45 88888.00 2015-08-15 06:16:46.375 227 12641.27 76.53 54570.47 88888.00 2015-08-15 06:16:46.500 227 12641.27 76.50 54570.45 88888.00 2015-08-15 06:16:46.625 227 12641.25 76.47 54570.45 88888.00 2015-08-15 06:16:46.750 227 12641.20 76.50 54570.43 88888.00 2015-08-15 06:16:46.875 227 12641.17 76.55 54570.45 88888.00 2015-08-15 06:16:47.000 227 12641.20 76.55 54570.45 88888.00 2015-08-15 06:16:47.125 227 12641.27 76.58 54570.45 88888.00 2015-08-15 06:16:47.250 227 12641.20 76.55 54570.43 88888.00 2015-08-15 06:16:47.375 227 12641.20 76.55 54570.43 88888.00 2015-08-15 06:16:47.500 227 12641.23 76.58 54570.43 88888.00 2015-08-15 06:16:47.625 227 12641.25 76.55 54570.43 88888.00 2015-08-15 06:16:47.750 227 12641.23 76.53 54570.47 88888.00 2015-08-15 06:16:47.875 227 12641.23 76.58 54570.45 88888.00 2015-08-15 06:16:48.000 227 12641.23 76.58 54570.43 88888.00 2015-08-15 06:16:48.125 227 12641.23 76.55 54570.45 88888.00 2015-08-15 06:16:48.250 227 12641.20 76.50 54570.43 88888.00 2015-08-15 06:16:48.375 227 12641.20 76.50 54570.43 88888.00 2015-08-15 06:16:48.500 227 12641.25 76.53 54570.43 88888.00 2015-08-15 06:16:48.625 227 12641.23 76.53 54570.43 88888.00 2015-08-15 06:16:48.750 227 12641.20 76.50 54570.43 88888.00 2015-08-15 06:16:48.875 227 12641.20 76.47 54570.40 88888.00 2015-08-15 06:16:49.000 227 12641.20 76.50 54570.40 88888.00 2015-08-15 06:16:49.125 227 12641.25 76.53 54570.43 88888.00 2015-08-15 06:16:49.250 227 12641.23 76.53 54570.43 88888.00 2015-08-15 06:16:49.375 227 12641.20 76.55 54570.45 88888.00 2015-08-15 06:16:49.500 227 12641.23 76.58 54570.45 88888.00 2015-08-15 06:16:49.625 227 12641.15 76.53 54570.45 88888.00 2015-08-15 06:16:49.750 227 12641.10 76.55 54570.45 88888.00 2015-08-15 06:16:49.875 227 12641.10 76.55 54570.45 88888.00 2015-08-15 06:16:50.000 227 12641.12 76.55 54570.45 88888.00 2015-08-15 06:16:50.125 227 12641.12 76.60 54570.45 88888.00 2015-08-15 06:16:50.250 227 12641.12 76.60 54570.40 88888.00 2015-08-15 06:16:50.375 227 12641.12 76.62 54570.43 88888.00 2015-08-15 06:16:50.500 227 12641.15 76.55 54570.40 88888.00 2015-08-15 06:16:50.625 227 12641.17 76.55 54570.43 88888.00 2015-08-15 06:16:50.750 227 12641.20 76.60 54570.43 88888.00 2015-08-15 06:16:50.875 227 12641.20 76.55 54570.45 88888.00 2015-08-15 06:16:51.000 227 12641.15 76.50 54570.45 88888.00 2015-08-15 06:16:51.125 227 12641.08 76.53 54570.45 88888.00 2015-08-15 06:16:51.250 227 12641.15 76.53 54570.43 88888.00 2015-08-15 06:16:51.375 227 12641.23 76.55 54570.43 88888.00 2015-08-15 06:16:51.500 227 12641.20 76.55 54570.43 88888.00 2015-08-15 06:16:51.625 227 12641.17 76.55 54570.45 88888.00 2015-08-15 06:16:51.750 227 12641.15 76.50 54570.43 88888.00 2015-08-15 06:16:51.875 227 12641.10 76.50 54570.47 88888.00 2015-08-15 06:16:52.000 227 12641.10 76.47 54570.47 88888.00 2015-08-15 06:16:52.125 227 12641.17 76.47 54570.47 88888.00 2015-08-15 06:16:52.250 227 12641.17 76.50 54570.47 88888.00 2015-08-15 06:16:52.375 227 12641.12 76.50 54570.45 88888.00 2015-08-15 06:16:52.500 227 12641.15 76.50 54570.47 88888.00 2015-08-15 06:16:52.625 227 12641.12 76.50 54570.47 88888.00 2015-08-15 06:16:52.750 227 12641.17 76.53 54570.45 88888.00 2015-08-15 06:16:52.875 227 12641.25 76.50 54570.45 88888.00 2015-08-15 06:16:53.000 227 12641.27 76.50 54570.45 88888.00 2015-08-15 06:16:53.125 227 12641.23 76.53 54570.45 88888.00 2015-08-15 06:16:53.250 227 12641.17 76.53 54570.45 88888.00 2015-08-15 06:16:53.375 227 12641.17 76.53 54570.47 88888.00 2015-08-15 06:16:53.500 227 12641.17 76.47 54570.45 88888.00 2015-08-15 06:16:53.625 227 12641.15 76.50 54570.43 88888.00 2015-08-15 06:16:53.750 227 12641.15 76.55 54570.47 88888.00 2015-08-15 06:16:53.875 227 12641.15 76.58 54570.47 88888.00 2015-08-15 06:16:54.000 227 12641.17 76.53 54570.43 88888.00 2015-08-15 06:16:54.125 227 12641.12 76.53 54570.45 88888.00 2015-08-15 06:16:54.250 227 12641.15 76.50 54570.47 88888.00 2015-08-15 06:16:54.375 227 12641.17 76.55 54570.47 88888.00 2015-08-15 06:16:54.500 227 12641.10 76.50 54570.45 88888.00 2015-08-15 06:16:54.625 227 12641.12 76.50 54570.43 88888.00 2015-08-15 06:16:54.750 227 12641.15 76.53 54570.43 88888.00 2015-08-15 06:16:54.875 227 12641.10 76.53 54570.45 88888.00 2015-08-15 06:16:55.000 227 12641.02 76.53 54570.43 88888.00 2015-08-15 06:16:55.125 227 12641.00 76.55 54570.45 88888.00 2015-08-15 06:16:55.250 227 12641.05 76.53 54570.43 88888.00 2015-08-15 06:16:55.375 227 12641.12 76.53 54570.43 88888.00 2015-08-15 06:16:55.500 227 12641.10 76.50 54570.45 88888.00 2015-08-15 06:16:55.625 227 12641.12 76.50 54570.45 88888.00 2015-08-15 06:16:55.750 227 12641.17 76.53 54570.45 88888.00 2015-08-15 06:16:55.875 227 12641.10 76.55 54570.45 88888.00 2015-08-15 06:16:56.000 227 12641.10 76.53 54570.43 88888.00 2015-08-15 06:16:56.125 227 12641.12 76.50 54570.45 88888.00 2015-08-15 06:16:56.250 227 12641.12 76.50 54570.43 88888.00 2015-08-15 06:16:56.375 227 12641.10 76.53 54570.45 88888.00 2015-08-15 06:16:56.500 227 12641.12 76.55 54570.47 88888.00 2015-08-15 06:16:56.625 227 12641.12 76.53 54570.47 88888.00 2015-08-15 06:16:56.750 227 12641.12 76.53 54570.47 88888.00 2015-08-15 06:16:56.875 227 12641.15 76.55 54570.45 88888.00 2015-08-15 06:16:57.000 227 12641.15 76.55 54570.45 88888.00 2015-08-15 06:16:57.125 227 12641.15 76.53 54570.45 88888.00 2015-08-15 06:16:57.250 227 12641.12 76.50 54570.45 88888.00 2015-08-15 06:16:57.375 227 12641.10 76.50 54570.45 88888.00 2015-08-15 06:16:57.500 227 12641.05 76.50 54570.45 88888.00 2015-08-15 06:16:57.625 227 12641.05 76.53 54570.45 88888.00 2015-08-15 06:16:57.750 227 12641.08 76.55 54570.43 88888.00 2015-08-15 06:16:57.875 227 12641.08 76.50 54570.45 88888.00 2015-08-15 06:16:58.000 227 12641.05 76.47 54570.43 88888.00 2015-08-15 06:16:58.125 227 12641.10 76.47 54570.43 88888.00 2015-08-15 06:16:58.250 227 12641.12 76.47 54570.45 88888.00 2015-08-15 06:16:58.375 227 12641.10 76.53 54570.43 88888.00 2015-08-15 06:16:58.500 227 12641.02 76.47 54570.45 88888.00 2015-08-15 06:16:58.625 227 12641.00 76.53 54570.45 88888.00 2015-08-15 06:16:58.750 227 12641.02 76.53 54570.45 88888.00 2015-08-15 06:16:58.875 227 12641.05 76.47 54570.43 88888.00 2015-08-15 06:16:59.000 227 12641.08 76.45 54570.43 88888.00 2015-08-15 06:16:59.125 227 12641.00 76.45 54570.45 88888.00 2015-08-15 06:16:59.250 227 12640.92 76.47 54570.47 88888.00 2015-08-15 06:16:59.375 227 12640.95 76.50 54570.45 88888.00 2015-08-15 06:16:59.500 227 12640.98 76.50 54570.43 88888.00 2015-08-15 06:16:59.625 227 12641.05 76.50 54570.43 88888.00 2015-08-15 06:16:59.750 227 12641.00 76.47 54570.43 88888.00 2015-08-15 06:16:59.875 227 12641.00 76.45 54570.45 88888.00 2015-08-15 06:17:00.000 227 12641.05 76.47 54570.43 88888.00 2015-08-15 06:17:00.125 227 12641.08 76.47 54570.45 88888.00 2015-08-15 06:17:00.250 227 12641.08 76.42 54570.43 88888.00 2015-08-15 06:17:00.375 227 12641.00 76.42 54570.43 88888.00 2015-08-15 06:17:00.500 227 12640.95 76.47 54570.43 88888.00 2015-08-15 06:17:00.625 227 12641.02 76.53 54570.40 88888.00 2015-08-15 06:17:00.750 227 12641.02 76.50 54570.43 88888.00 2015-08-15 06:17:00.875 227 12640.98 76.50 54570.43 88888.00 2015-08-15 06:17:01.000 227 12641.00 76.45 54570.43 88888.00 2015-08-15 06:17:01.125 227 12641.00 76.47 54570.43 88888.00 2015-08-15 06:17:01.250 227 12641.05 76.47 54570.45 88888.00 2015-08-15 06:17:01.375 227 12640.98 76.47 54570.45 88888.00 2015-08-15 06:17:01.500 227 12640.98 76.50 54570.45 88888.00 2015-08-15 06:17:01.625 227 12641.05 76.47 54570.45 88888.00 2015-08-15 06:17:01.750 227 12641.08 76.47 54570.45 88888.00 2015-08-15 06:17:01.875 227 12641.08 76.50 54570.45 88888.00 2015-08-15 06:17:02.000 227 12641.05 76.50 54570.45 88888.00 2015-08-15 06:17:02.125 227 12641.08 76.47 54570.45 88888.00 2015-08-15 06:17:02.250 227 12641.08 76.45 54570.43 88888.00 2015-08-15 06:17:02.375 227 12641.12 76.45 54570.40 88888.00 2015-08-15 06:17:02.500 227 12641.10 76.47 54570.43 88888.00 2015-08-15 06:17:02.625 227 12641.10 76.45 54570.40 88888.00 2015-08-15 06:17:02.750 227 12641.15 76.45 54570.43 88888.00 2015-08-15 06:17:02.875 227 12641.20 76.45 54570.43 88888.00 2015-08-15 06:17:03.000 227 12641.12 76.45 54570.40 88888.00 2015-08-15 06:17:03.125 227 12641.05 76.42 54570.43 88888.00 2015-08-15 06:17:03.250 227 12641.08 76.45 54570.40 88888.00 2015-08-15 06:17:03.375 227 12641.10 76.47 54570.43 88888.00 2015-08-15 06:17:03.500 227 12641.12 76.47 54570.43 88888.00 2015-08-15 06:17:03.625 227 12641.12 76.45 54570.40 88888.00 2015-08-15 06:17:03.750 227 12641.12 76.47 54570.43 88888.00 2015-08-15 06:17:03.875 227 12641.12 76.45 54570.43 88888.00 2015-08-15 06:17:04.000 227 12641.15 76.40 54570.40 88888.00 2015-08-15 06:17:04.125 227 12641.08 76.40 54570.40 88888.00 2015-08-15 06:17:04.250 227 12641.10 76.40 54570.43 88888.00 2015-08-15 06:17:04.375 227 12641.10 76.40 54570.45 88888.00 2015-08-15 06:17:04.500 227 12641.05 76.45 54570.45 88888.00 2015-08-15 06:17:04.625 227 12641.05 76.45 54570.43 88888.00 2015-08-15 06:17:04.750 227 12641.08 76.42 54570.43 88888.00 2015-08-15 06:17:04.875 227 12641.12 76.42 54570.43 88888.00 2015-08-15 06:17:05.000 227 12641.02 76.42 54570.43 88888.00 2015-08-15 06:17:05.125 227 12641.05 76.42 54570.43 88888.00 2015-08-15 06:17:05.250 227 12641.12 76.42 54570.43 88888.00 2015-08-15 06:17:05.375 227 12641.12 76.40 54570.43 88888.00 2015-08-15 06:17:05.500 227 12641.10 76.40 54570.43 88888.00 2015-08-15 06:17:05.625 227 12641.05 76.40 54570.43 88888.00 2015-08-15 06:17:05.750 227 12641.08 76.42 54570.45 88888.00 2015-08-15 06:17:05.875 227 12641.12 76.45 54570.45 88888.00 2015-08-15 06:17:06.000 227 12641.05 76.45 54570.40 88888.00 2015-08-15 06:17:06.125 227 12641.02 76.45 54570.43 88888.00 2015-08-15 06:17:06.250 227 12641.02 76.47 54570.43 88888.00 2015-08-15 06:17:06.375 227 12641.02 76.42 54570.43 88888.00 2015-08-15 06:17:06.500 227 12641.00 76.45 54570.45 88888.00 2015-08-15 06:17:06.625 227 12641.00 76.47 54570.45 88888.00 2015-08-15 06:17:06.750 227 12640.98 76.47 54570.45 88888.00 2015-08-15 06:17:06.875 227 12640.98 76.45 54570.45 88888.00 2015-08-15 06:17:07.000 227 12640.98 76.47 54570.43 88888.00 2015-08-15 06:17:07.125 227 12641.08 76.47 54570.43 88888.00 2015-08-15 06:17:07.250 227 12641.08 76.47 54570.43 88888.00 2015-08-15 06:17:07.375 227 12641.08 76.47 54570.43 88888.00 2015-08-15 06:17:07.500 227 12641.08 76.45 54570.45 88888.00 2015-08-15 06:17:07.625 227 12641.12 76.45 54570.45 88888.00 2015-08-15 06:17:07.750 227 12641.12 76.45 54570.43 88888.00 2015-08-15 06:17:07.875 227 12641.08 76.45 54570.43 88888.00 2015-08-15 06:17:08.000 227 12641.05 76.40 54570.43 88888.00 2015-08-15 06:17:08.125 227 12641.02 76.40 54570.43 88888.00 2015-08-15 06:17:08.250 227 12641.05 76.38 54570.43 88888.00 2015-08-15 06:17:08.375 227 12641.02 76.38 54570.40 88888.00 2015-08-15 06:17:08.500 227 12640.98 76.45 54570.43 88888.00 2015-08-15 06:17:08.625 227 12640.90 76.42 54570.40 88888.00 2015-08-15 06:17:08.750 227 12640.98 76.42 54570.40 88888.00 2015-08-15 06:17:08.875 227 12641.00 76.42 54570.43 88888.00 2015-08-15 06:17:09.000 227 12641.02 76.42 54570.45 88888.00 2015-08-15 06:17:09.125 227 12641.02 76.40 54570.43 88888.00 2015-08-15 06:17:09.250 227 12641.02 76.42 54570.45 88888.00 2015-08-15 06:17:09.375 227 12641.05 76.42 54570.43 88888.00 2015-08-15 06:17:09.500 227 12641.08 76.40 54570.43 88888.00 2015-08-15 06:17:09.625 227 12641.08 76.42 54570.43 88888.00 2015-08-15 06:17:09.750 227 12641.02 76.42 54570.45 88888.00 2015-08-15 06:17:09.875 227 12640.98 76.42 54570.43 88888.00 2015-08-15 06:17:10.000 227 12640.92 76.35 54570.38 88888.00 2015-08-15 06:17:10.125 227 12640.98 76.40 54570.40 88888.00 2015-08-15 06:17:10.250 227 12640.98 76.40 54570.40 88888.00 2015-08-15 06:17:10.375 227 12641.00 76.40 54570.43 88888.00 2015-08-15 06:17:10.500 227 12640.98 76.42 54570.43 88888.00 2015-08-15 06:17:10.625 227 12640.98 76.42 54570.43 88888.00 2015-08-15 06:17:10.750 227 12641.00 76.40 54570.43 88888.00 2015-08-15 06:17:10.875 227 12641.02 76.42 54570.40 88888.00 2015-08-15 06:17:11.000 227 12641.00 76.40 54570.40 88888.00 2015-08-15 06:17:11.125 227 12641.00 76.40 54570.40 88888.00 2015-08-15 06:17:11.250 227 12641.05 76.42 54570.40 88888.00 2015-08-15 06:17:11.375 227 12641.05 76.42 54570.43 88888.00 2015-08-15 06:17:11.500 227 12641.05 76.42 54570.45 88888.00 2015-08-15 06:17:11.625 227 12641.08 76.42 54570.43 88888.00 2015-08-15 06:17:11.750 227 12641.08 76.40 54570.43 88888.00 2015-08-15 06:17:11.875 227 12641.02 76.38 54570.38 88888.00 2015-08-15 06:17:12.000 227 12641.00 76.35 54570.35 88888.00 2015-08-15 06:17:12.125 227 12640.95 76.33 54570.35 88888.00 2015-08-15 06:17:12.250 227 12641.02 76.42 54570.45 88888.00 2015-08-15 06:17:12.375 227 12641.08 76.47 54570.45 88888.00 2015-08-15 06:17:12.500 227 12641.08 76.45 54570.43 88888.00 2015-08-15 06:17:12.625 227 12641.05 76.42 54570.40 88888.00 2015-08-15 06:17:12.750 227 12640.98 76.42 54570.40 88888.00 2015-08-15 06:17:12.875 227 12641.02 76.50 54570.45 88888.00 2015-08-15 06:17:13.000 227 12641.02 76.42 54570.40 88888.00 2015-08-15 06:17:13.125 227 12640.98 76.38 54570.38 88888.00 2015-08-15 06:17:13.250 227 12640.98 76.38 54570.40 88888.00 2015-08-15 06:17:13.375 227 12641.02 76.40 54570.40 88888.00 2015-08-15 06:17:13.500 227 12640.98 76.40 54570.40 88888.00 2015-08-15 06:17:13.625 227 12640.98 76.38 54570.40 88888.00 2015-08-15 06:17:13.750 227 12640.98 76.40 54570.38 88888.00 2015-08-15 06:17:13.875 227 12641.05 76.42 54570.40 88888.00 2015-08-15 06:17:14.000 227 12641.02 76.40 54570.40 88888.00 2015-08-15 06:17:14.125 227 12641.02 76.45 54570.43 88888.00 2015-08-15 06:17:14.250 227 12640.92 76.45 54570.38 88888.00 2015-08-15 06:17:14.375 227 12640.95 76.45 54570.40 88888.00 2015-08-15 06:17:14.500 227 12640.98 76.42 54570.38 88888.00 2015-08-15 06:17:14.625 227 12641.00 76.40 54570.40 88888.00 2015-08-15 06:17:14.750 227 12640.98 76.38 54570.43 88888.00 2015-08-15 06:17:14.875 227 12640.95 76.38 54570.38 88888.00 2015-08-15 06:17:15.000 227 12640.95 76.40 54570.35 88888.00 2015-08-15 06:17:15.125 227 12640.95 76.40 54570.38 88888.00 2015-08-15 06:17:15.250 227 12640.92 76.38 54570.40 88888.00 2015-08-15 06:17:15.375 227 12641.00 76.38 54570.40 88888.00 2015-08-15 06:17:15.500 227 12641.02 76.38 54570.38 88888.00 2015-08-15 06:17:15.625 227 12641.02 76.38 54570.40 88888.00 2015-08-15 06:17:15.750 227 12641.00 76.38 54570.40 88888.00 2015-08-15 06:17:15.875 227 12641.05 76.33 54570.40 88888.00 2015-08-15 06:17:16.000 227 12641.05 76.35 54570.38 88888.00 2015-08-15 06:17:16.125 227 12641.02 76.40 54570.40 88888.00 2015-08-15 06:17:16.250 227 12641.02 76.42 54570.38 88888.00 2015-08-15 06:17:16.375 227 12641.02 76.45 54570.40 88888.00 2015-08-15 06:17:16.500 227 12641.00 76.40 54570.38 88888.00 2015-08-15 06:17:16.625 227 12641.00 76.40 54570.35 88888.00 2015-08-15 06:17:16.750 227 12641.02 76.42 54570.38 88888.00 2015-08-15 06:17:16.875 227 12640.98 76.42 54570.38 88888.00 2015-08-15 06:17:17.000 227 12640.98 76.42 54570.38 88888.00 2015-08-15 06:17:17.125 227 12641.00 76.42 54570.38 88888.00 2015-08-15 06:17:17.250 227 12641.00 76.38 54570.38 88888.00 2015-08-15 06:17:17.375 227 12640.98 76.40 54570.35 88888.00 2015-08-15 06:17:17.500 227 12640.98 76.40 54570.35 88888.00 2015-08-15 06:17:17.625 227 12640.95 76.40 54570.38 88888.00 2015-08-15 06:17:17.750 227 12640.98 76.42 54570.38 88888.00 2015-08-15 06:17:17.875 227 12640.98 76.42 54570.40 88888.00 2015-08-15 06:17:18.000 227 12640.92 76.40 54570.40 88888.00 2015-08-15 06:17:18.125 227 12640.92 76.42 54570.40 88888.00 2015-08-15 06:17:18.250 227 12640.95 76.45 54570.40 88888.00 2015-08-15 06:17:18.375 227 12640.90 76.45 54570.40 88888.00 2015-08-15 06:17:18.500 227 12640.88 76.47 54570.40 88888.00 2015-08-15 06:17:18.625 227 12640.88 76.47 54570.40 88888.00 2015-08-15 06:17:18.750 227 12640.92 76.45 54570.40 88888.00 2015-08-15 06:17:18.875 227 12640.98 76.45 54570.43 88888.00 2015-08-15 06:17:19.000 227 12640.95 76.42 54570.40 88888.00 2015-08-15 06:17:19.125 227 12640.88 76.38 54570.40 88888.00 2015-08-15 06:17:19.250 227 12640.85 76.35 54570.38 88888.00 2015-08-15 06:17:19.375 227 12640.85 76.38 54570.38 88888.00 2015-08-15 06:17:19.500 227 12640.90 76.40 54570.40 88888.00 2015-08-15 06:17:19.625 227 12640.92 76.45 54570.38 88888.00 2015-08-15 06:17:19.750 227 12640.90 76.47 54570.40 88888.00 2015-08-15 06:17:19.875 227 12640.85 76.42 54570.40 88888.00 2015-08-15 06:17:20.000 227 12640.88 76.40 54570.40 88888.00 2015-08-15 06:17:20.125 227 12640.90 76.42 54570.38 88888.00 2015-08-15 06:17:20.250 227 12640.88 76.40 54570.38 88888.00 2015-08-15 06:17:20.375 227 12640.88 76.40 54570.38 88888.00 2015-08-15 06:17:20.500 227 12640.88 76.40 54570.40 88888.00 2015-08-15 06:17:20.625 227 12640.90 76.45 54570.40 88888.00 2015-08-15 06:17:20.750 227 12640.95 76.47 54570.45 88888.00 2015-08-15 06:17:20.875 227 12640.92 76.42 54570.45 88888.00 2015-08-15 06:17:21.000 227 12640.92 76.45 54570.43 88888.00 2015-08-15 06:17:21.125 227 12640.95 76.42 54570.43 88888.00 2015-08-15 06:17:21.250 227 12640.92 76.45 54570.43 88888.00 2015-08-15 06:17:21.375 227 12640.90 76.40 54570.40 88888.00 2015-08-15 06:17:21.500 227 12640.90 76.40 54570.40 88888.00 2015-08-15 06:17:21.625 227 12640.88 76.40 54570.43 88888.00 2015-08-15 06:17:21.750 227 12640.88 76.42 54570.40 88888.00 2015-08-15 06:17:21.875 227 12640.90 76.42 54570.40 88888.00 2015-08-15 06:17:22.000 227 12640.92 76.42 54570.40 88888.00 2015-08-15 06:17:22.125 227 12640.95 76.45 54570.43 88888.00 2015-08-15 06:17:22.250 227 12640.90 76.40 54570.43 88888.00 2015-08-15 06:17:22.375 227 12640.90 76.40 54570.43 88888.00 2015-08-15 06:17:22.500 227 12640.85 76.42 54570.45 88888.00 2015-08-15 06:17:22.625 227 12640.88 76.42 54570.43 88888.00 2015-08-15 06:17:22.750 227 12640.90 76.42 54570.43 88888.00 2015-08-15 06:17:22.875 227 12640.92 76.45 54570.43 88888.00 2015-08-15 06:17:23.000 227 12640.92 76.40 54570.43 88888.00 2015-08-15 06:17:23.125 227 12640.88 76.40 54570.43 88888.00 2015-08-15 06:17:23.250 227 12640.85 76.38 54570.40 88888.00 2015-08-15 06:17:23.375 227 12640.90 76.42 54570.38 88888.00 2015-08-15 06:17:23.500 227 12640.90 76.45 54570.38 88888.00 2015-08-15 06:17:23.625 227 12640.85 76.45 54570.38 88888.00 2015-08-15 06:17:23.750 227 12640.83 76.42 54570.40 88888.00 2015-08-15 06:17:23.875 227 12640.85 76.45 54570.40 88888.00 2015-08-15 06:17:24.000 227 12640.85 76.40 54570.38 88888.00 2015-08-15 06:17:24.125 227 12640.83 76.42 54570.40 88888.00 2015-08-15 06:17:24.250 227 12640.83 76.42 54570.40 88888.00 2015-08-15 06:17:24.375 227 12640.88 76.42 54570.38 88888.00 2015-08-15 06:17:24.500 227 12640.83 76.40 54570.35 88888.00 2015-08-15 06:17:24.625 227 12640.83 76.40 54570.35 88888.00 2015-08-15 06:17:24.750 227 12640.88 76.45 54570.32 88888.00 2015-08-15 06:17:24.875 227 12640.92 76.45 54570.38 88888.00 2015-08-15 06:17:25.000 227 12640.92 76.42 54570.38 88888.00 2015-08-15 06:17:25.125 227 12640.90 76.42 54570.35 88888.00 2015-08-15 06:17:25.250 227 12640.83 76.42 54570.35 88888.00 2015-08-15 06:17:25.375 227 12640.85 76.45 54570.38 88888.00 2015-08-15 06:17:25.500 227 12640.90 76.42 54570.35 88888.00 2015-08-15 06:17:25.625 227 12640.92 76.42 54570.32 88888.00 2015-08-15 06:17:25.750 227 12640.90 76.45 54570.35 88888.00 2015-08-15 06:17:25.875 227 12640.80 76.42 54570.38 88888.00 2015-08-15 06:17:26.000 227 12640.80 76.40 54570.38 88888.00 2015-08-15 06:17:26.125 227 12640.88 76.42 54570.40 88888.00 2015-08-15 06:17:26.250 227 12640.88 76.42 54570.40 88888.00 2015-08-15 06:17:26.375 227 12640.83 76.42 54570.40 88888.00 2015-08-15 06:17:26.500 227 12640.85 76.42 54570.32 88888.00 2015-08-15 06:17:26.625 227 12640.85 76.42 54570.32 88888.00 2015-08-15 06:17:26.750 227 12640.85 76.40 54570.32 88888.00 2015-08-15 06:17:26.875 227 12640.85 76.38 54570.32 88888.00 2015-08-15 06:17:27.000 227 12640.85 76.42 54570.32 88888.00 2015-08-15 06:17:27.125 227 12640.85 76.42 54570.32 88888.00 2015-08-15 06:17:27.250 227 12640.83 76.38 54570.32 88888.00 2015-08-15 06:17:27.375 227 12640.85 76.40 54570.32 88888.00 2015-08-15 06:17:27.500 227 12640.85 76.38 54570.35 88888.00 2015-08-15 06:17:27.625 227 12640.85 76.40 54570.35 88888.00 2015-08-15 06:17:27.750 227 12640.80 76.40 54570.38 88888.00 2015-08-15 06:17:27.875 227 12640.80 76.40 54570.35 88888.00 2015-08-15 06:17:28.000 227 12640.88 76.40 54570.35 88888.00 2015-08-15 06:17:28.125 227 12640.88 76.38 54570.35 88888.00 2015-08-15 06:17:28.250 227 12640.90 76.38 54570.35 88888.00 2015-08-15 06:17:28.375 227 12640.90 76.40 54570.35 88888.00 2015-08-15 06:17:28.500 227 12640.83 76.38 54570.38 88888.00 2015-08-15 06:17:28.625 227 12640.83 76.35 54570.35 88888.00 2015-08-15 06:17:28.750 227 12640.80 76.40 54570.38 88888.00 2015-08-15 06:17:28.875 227 12640.80 76.42 54570.38 88888.00 2015-08-15 06:17:29.000 227 12640.83 76.40 54570.38 88888.00 2015-08-15 06:17:29.125 227 12640.83 76.40 54570.38 88888.00 2015-08-15 06:17:29.250 227 12640.80 76.40 54570.38 88888.00 2015-08-15 06:17:29.375 227 12640.83 76.42 54570.38 88888.00 2015-08-15 06:17:29.500 227 12640.85 76.45 54570.38 88888.00 2015-08-15 06:17:29.625 227 12640.80 76.40 54570.35 88888.00 2015-08-15 06:17:29.750 227 12640.75 76.38 54570.32 88888.00 2015-08-15 06:17:29.875 227 12640.77 76.40 54570.35 88888.00 2015-08-15 06:17:30.000 227 12640.80 76.40 54570.35 88888.00 2015-08-15 06:17:30.125 227 12640.77 76.42 54570.35 88888.00 2015-08-15 06:17:30.250 227 12640.75 76.40 54570.35 88888.00 2015-08-15 06:17:30.375 227 12640.80 76.45 54570.38 88888.00 2015-08-15 06:17:30.500 227 12640.83 76.45 54570.38 88888.00 2015-08-15 06:17:30.625 227 12640.77 76.45 54570.35 88888.00 2015-08-15 06:17:30.750 227 12640.75 76.40 54570.35 88888.00 2015-08-15 06:17:30.875 227 12640.75 76.45 54570.32 88888.00 2015-08-15 06:17:31.000 227 12640.77 76.42 54570.32 88888.00 2015-08-15 06:17:31.125 227 12640.80 76.42 54570.32 88888.00 2015-08-15 06:17:31.250 227 12640.75 76.40 54570.35 88888.00 2015-08-15 06:17:31.375 227 12640.75 76.40 54570.38 88888.00 2015-08-15 06:17:31.500 227 12640.77 76.38 54570.35 88888.00 2015-08-15 06:17:31.625 227 12640.77 76.40 54570.35 88888.00 2015-08-15 06:17:31.750 227 12640.80 76.42 54570.38 88888.00 2015-08-15 06:17:31.875 227 12640.80 76.42 54570.35 88888.00 2015-08-15 06:17:32.000 227 12640.75 76.42 54570.35 88888.00 2015-08-15 06:17:32.125 227 12640.75 76.45 54570.38 88888.00 2015-08-15 06:17:32.250 227 12640.75 76.42 54570.38 88888.00 2015-08-15 06:17:32.375 227 12640.77 76.40 54570.35 88888.00 2015-08-15 06:17:32.500 227 12640.80 76.42 54570.38 88888.00 2015-08-15 06:17:32.625 227 12640.83 76.45 54570.38 88888.00 2015-08-15 06:17:32.750 227 12640.75 76.42 54570.38 88888.00 2015-08-15 06:17:32.875 227 12640.77 76.40 54570.32 88888.00 2015-08-15 06:17:33.000 227 12640.80 76.42 54570.30 88888.00 2015-08-15 06:17:33.125 227 12640.77 76.42 54570.32 88888.00 2015-08-15 06:17:33.250 227 12640.73 76.42 54570.38 88888.00 2015-08-15 06:17:33.375 227 12640.65 76.42 54570.38 88888.00 2015-08-15 06:17:33.500 227 12640.73 76.42 54570.38 88888.00 2015-08-15 06:17:33.625 227 12640.80 76.42 54570.35 88888.00 2015-08-15 06:17:33.750 227 12640.77 76.45 54570.38 88888.00 2015-08-15 06:17:33.875 227 12640.70 76.42 54570.35 88888.00 2015-08-15 06:17:34.000 227 12640.73 76.42 54570.32 88888.00 2015-08-15 06:17:34.125 227 12640.75 76.42 54570.35 88888.00 2015-08-15 06:17:34.250 227 12640.70 76.40 54570.35 88888.00 2015-08-15 06:17:34.375 227 12640.65 76.42 54570.38 88888.00 2015-08-15 06:17:34.500 227 12640.67 76.40 54570.35 88888.00 2015-08-15 06:17:34.625 227 12640.70 76.42 54570.35 88888.00 2015-08-15 06:17:34.750 227 12640.73 76.47 54570.35 88888.00 2015-08-15 06:17:34.875 227 12640.67 76.45 54570.38 88888.00 2015-08-15 06:17:35.000 227 12640.65 76.40 54570.35 88888.00 2015-08-15 06:17:35.125 227 12640.65 76.42 54570.35 88888.00 2015-08-15 06:17:35.250 227 12640.70 76.42 54570.35 88888.00 2015-08-15 06:17:35.375 227 12640.73 76.42 54570.35 88888.00 2015-08-15 06:17:35.500 227 12640.70 76.42 54570.38 88888.00 2015-08-15 06:17:35.625 227 12640.73 76.45 54570.38 88888.00 2015-08-15 06:17:35.750 227 12640.67 76.45 54570.38 88888.00 2015-08-15 06:17:35.875 227 12640.70 76.45 54570.38 88888.00 2015-08-15 06:17:36.000 227 12640.73 76.47 54570.38 88888.00 2015-08-15 06:17:36.125 227 12640.73 76.50 54570.38 88888.00 2015-08-15 06:17:36.250 227 12640.67 76.45 54570.35 88888.00 2015-08-15 06:17:36.375 227 12640.70 76.42 54570.32 88888.00 2015-08-15 06:17:36.500 227 12640.73 76.45 54570.32 88888.00 2015-08-15 06:17:36.625 227 12640.73 76.47 54570.32 88888.00 2015-08-15 06:17:36.750 227 12640.73 76.45 54570.32 88888.00 2015-08-15 06:17:36.875 227 12640.67 76.42 54570.35 88888.00 2015-08-15 06:17:37.000 227 12640.65 76.42 54570.32 88888.00 2015-08-15 06:17:37.125 227 12640.70 76.45 54570.35 88888.00 2015-08-15 06:17:37.250 227 12640.67 76.42 54570.35 88888.00 2015-08-15 06:17:37.375 227 12640.67 76.40 54570.32 88888.00 2015-08-15 06:17:37.500 227 12640.62 76.40 54570.32 88888.00 2015-08-15 06:17:37.625 227 12640.60 76.40 54570.32 88888.00 2015-08-15 06:17:37.750 227 12640.62 76.42 54570.32 88888.00 2015-08-15 06:17:37.875 227 12640.62 76.45 54570.32 88888.00 2015-08-15 06:17:38.000 227 12640.58 76.42 54570.32 88888.00 2015-08-15 06:17:38.125 227 12640.58 76.47 54570.35 88888.00 2015-08-15 06:17:38.250 227 12640.55 76.45 54570.35 88888.00 2015-08-15 06:17:38.375 227 12640.60 76.47 54570.38 88888.00 2015-08-15 06:17:38.500 227 12640.60 76.45 54570.38 88888.00 2015-08-15 06:17:38.625 227 12640.62 76.45 54570.35 88888.00 2015-08-15 06:17:38.750 227 12640.60 76.45 54570.35 88888.00 2015-08-15 06:17:38.875 227 12640.58 76.45 54570.38 88888.00 2015-08-15 06:17:39.000 227 12640.60 76.47 54570.38 88888.00 2015-08-15 06:17:39.125 227 12640.65 76.50 54570.40 88888.00 2015-08-15 06:17:39.250 227 12640.65 76.47 54570.38 88888.00 2015-08-15 06:17:39.375 227 12640.62 76.47 54570.35 88888.00 2015-08-15 06:17:39.500 227 12640.60 76.45 54570.35 88888.00 2015-08-15 06:17:39.625 227 12640.60 76.47 54570.35 88888.00 2015-08-15 06:17:39.750 227 12640.62 76.47 54570.35 88888.00 2015-08-15 06:17:39.875 227 12640.60 76.45 54570.35 88888.00 2015-08-15 06:17:40.000 227 12640.60 76.47 54570.32 88888.00 2015-08-15 06:17:40.125 227 12640.60 76.45 54570.35 88888.00 2015-08-15 06:17:40.250 227 12640.55 76.42 54570.38 88888.00 2015-08-15 06:17:40.375 227 12640.52 76.42 54570.38 88888.00 2015-08-15 06:17:40.500 227 12640.60 76.47 54570.38 88888.00 2015-08-15 06:17:40.625 227 12640.62 76.50 54570.35 88888.00 2015-08-15 06:17:40.750 227 12640.62 76.50 54570.35 88888.00 2015-08-15 06:17:40.875 227 12640.58 76.47 54570.35 88888.00 2015-08-15 06:17:41.000 227 12640.52 76.45 54570.35 88888.00 2015-08-15 06:17:41.125 227 12640.55 76.45 54570.38 88888.00 2015-08-15 06:17:41.250 227 12640.55 76.45 54570.35 88888.00 2015-08-15 06:17:41.375 227 12640.58 76.47 54570.35 88888.00 2015-08-15 06:17:41.500 227 12640.58 76.47 54570.35 88888.00 2015-08-15 06:17:41.625 227 12640.62 76.50 54570.32 88888.00 2015-08-15 06:17:41.750 227 12640.65 76.50 54570.35 88888.00 2015-08-15 06:17:41.875 227 12640.65 76.47 54570.38 88888.00 2015-08-15 06:17:42.000 227 12640.65 76.47 54570.35 88888.00 2015-08-15 06:17:42.125 227 12640.65 76.45 54570.35 88888.00 2015-08-15 06:17:42.250 227 12640.65 76.45 54570.38 88888.00 2015-08-15 06:17:42.375 227 12640.67 76.45 54570.35 88888.00 2015-08-15 06:17:42.500 227 12640.70 76.45 54570.35 88888.00 2015-08-15 06:17:42.625 227 12640.67 76.47 54570.35 88888.00 2015-08-15 06:17:42.750 227 12640.65 76.50 54570.38 88888.00 2015-08-15 06:17:42.875 227 12640.58 76.47 54570.35 88888.00 2015-08-15 06:17:43.000 227 12640.50 76.42 54570.32 88888.00 2015-08-15 06:17:43.125 227 12640.52 76.42 54570.32 88888.00 2015-08-15 06:17:43.250 227 12640.55 76.45 54570.32 88888.00 2015-08-15 06:17:43.375 227 12640.55 76.47 54570.32 88888.00 2015-08-15 06:17:43.500 227 12640.52 76.47 54570.35 88888.00 2015-08-15 06:17:43.625 227 12640.48 76.47 54570.32 88888.00 2015-08-15 06:17:43.750 227 12640.55 76.45 54570.32 88888.00 2015-08-15 06:17:43.875 227 12640.60 76.47 54570.35 88888.00 2015-08-15 06:17:44.000 227 12640.58 76.45 54570.35 88888.00 2015-08-15 06:17:44.125 227 12640.50 76.45 54570.35 88888.00 2015-08-15 06:17:44.250 227 12640.48 76.42 54570.35 88888.00 2015-08-15 06:17:44.375 227 12640.52 76.47 54570.38 88888.00 2015-08-15 06:17:44.500 227 12640.55 76.50 54570.38 88888.00 2015-08-15 06:17:44.625 227 12640.48 76.42 54570.35 88888.00 2015-08-15 06:17:44.750 227 12640.50 76.45 54570.35 88888.00 2015-08-15 06:17:44.875 227 12640.58 76.45 54570.38 88888.00 2015-08-15 06:17:45.000 227 12640.52 76.47 54570.38 88888.00 2015-08-15 06:17:45.125 227 12640.45 76.47 54570.40 88888.00 2015-08-15 06:17:45.250 227 12640.48 76.45 54570.35 88888.00 2015-08-15 06:17:45.375 227 12640.50 76.45 54570.35 88888.00 2015-08-15 06:17:45.500 227 12640.48 76.45 54570.35 88888.00 2015-08-15 06:17:45.625 227 12640.45 76.50 54570.35 88888.00 2015-08-15 06:17:45.750 227 12640.42 76.50 54570.32 88888.00 2015-08-15 06:17:45.875 227 12640.45 76.53 54570.30 88888.00 2015-08-15 06:17:46.000 227 12640.42 76.50 54570.32 88888.00 2015-08-15 06:17:46.125 227 12640.38 76.50 54570.35 88888.00 2015-08-15 06:17:46.250 227 12640.40 76.47 54570.32 88888.00 2015-08-15 06:17:46.375 227 12640.48 76.47 54570.32 88888.00 2015-08-15 06:17:46.500 227 12640.48 76.50 54570.32 88888.00 2015-08-15 06:17:46.625 227 12640.52 76.53 54570.35 88888.00 2015-08-15 06:17:46.750 227 12640.52 76.50 54570.30 88888.00 2015-08-15 06:17:46.875 227 12640.58 76.50 54570.30 88888.00 2015-08-15 06:17:47.000 227 12640.55 76.50 54570.32 88888.00 2015-08-15 06:17:47.125 227 12640.50 76.50 54570.35 88888.00 2015-08-15 06:17:47.250 227 12640.48 76.50 54570.32 88888.00 2015-08-15 06:17:47.375 227 12640.50 76.47 54570.30 88888.00 2015-08-15 06:17:47.500 227 12640.50 76.47 54570.30 88888.00 2015-08-15 06:17:47.625 227 12640.55 76.50 54570.30 88888.00 2015-08-15 06:17:47.750 227 12640.55 76.55 54570.32 88888.00 2015-08-15 06:17:47.875 227 12640.52 76.55 54570.32 88888.00 2015-08-15 06:17:48.000 227 12640.48 76.50 54570.32 88888.00 2015-08-15 06:17:48.125 227 12640.48 76.53 54570.32 88888.00 2015-08-15 06:17:48.250 227 12640.45 76.53 54570.35 88888.00 2015-08-15 06:17:48.375 227 12640.45 76.53 54570.30 88888.00 2015-08-15 06:17:48.500 227 12640.48 76.50 54570.32 88888.00 2015-08-15 06:17:48.625 227 12640.50 76.53 54570.30 88888.00 2015-08-15 06:17:48.750 227 12640.48 76.55 54570.32 88888.00 2015-08-15 06:17:48.875 227 12640.45 76.58 54570.32 88888.00 2015-08-15 06:17:49.000 227 12640.48 76.55 54570.32 88888.00 2015-08-15 06:17:49.125 227 12640.45 76.55 54570.32 88888.00 2015-08-15 06:17:49.250 227 12640.40 76.47 54570.28 88888.00 2015-08-15 06:17:49.375 227 12640.40 76.50 54570.30 88888.00 2015-08-15 06:17:49.500 227 12640.40 76.53 54570.30 88888.00 2015-08-15 06:17:49.625 227 12640.45 76.58 54570.30 88888.00 2015-08-15 06:17:49.750 227 12640.48 76.55 54570.32 88888.00 2015-08-15 06:17:49.875 227 12640.42 76.55 54570.32 88888.00 2015-08-15 06:17:50.000 227 12640.40 76.55 54570.30 88888.00 2015-08-15 06:17:50.125 227 12640.40 76.55 54570.30 88888.00 2015-08-15 06:17:50.250 227 12640.40 76.55 54570.30 88888.00 2015-08-15 06:17:50.375 227 12640.48 76.55 54570.32 88888.00 2015-08-15 06:17:50.500 227 12640.50 76.58 54570.32 88888.00 2015-08-15 06:17:50.625 227 12640.50 76.60 54570.32 88888.00 2015-08-15 06:17:50.750 227 12640.42 76.58 54570.30 88888.00 2015-08-15 06:17:50.875 227 12640.38 76.58 54570.30 88888.00 2015-08-15 06:17:51.000 227 12640.38 76.58 54570.30 88888.00 2015-08-15 06:17:51.125 227 12640.38 76.55 54570.30 88888.00 2015-08-15 06:17:51.250 227 12640.35 76.55 54570.30 88888.00 2015-08-15 06:17:51.375 227 12640.38 76.58 54570.32 88888.00 2015-08-15 06:17:51.500 227 12640.35 76.55 54570.30 88888.00 2015-08-15 06:17:51.625 227 12640.35 76.53 54570.30 88888.00 2015-08-15 06:17:51.750 227 12640.38 76.55 54570.30 88888.00 2015-08-15 06:17:51.875 227 12640.38 76.55 54570.28 88888.00 2015-08-15 06:17:52.000 227 12640.40 76.50 54570.28 88888.00 2015-08-15 06:17:52.125 227 12640.38 76.50 54570.30 88888.00 2015-08-15 06:17:52.250 227 12640.33 76.58 54570.30 88888.00 2015-08-15 06:17:52.375 227 12640.35 76.58 54570.30 88888.00 2015-08-15 06:17:52.500 227 12640.40 76.55 54570.28 88888.00 2015-08-15 06:17:52.625 227 12640.40 76.53 54570.28 88888.00 2015-08-15 06:17:52.750 227 12640.38 76.55 54570.30 88888.00 2015-08-15 06:17:52.875 227 12640.33 76.55 54570.28 88888.00 2015-08-15 06:17:53.000 227 12640.33 76.55 54570.25 88888.00 2015-08-15 06:17:53.125 227 12640.38 76.58 54570.28 88888.00 2015-08-15 06:17:53.250 227 12640.45 76.55 54570.30 88888.00 2015-08-15 06:17:53.375 227 12640.42 76.58 54570.32 88888.00 2015-08-15 06:17:53.500 227 12640.40 76.55 54570.32 88888.00 2015-08-15 06:17:53.625 227 12640.38 76.58 54570.32 88888.00 2015-08-15 06:17:53.750 227 12640.35 76.58 54570.30 88888.00 2015-08-15 06:17:53.875 227 12640.35 76.60 54570.30 88888.00 2015-08-15 06:17:54.000 227 12640.30 76.58 54570.28 88888.00 2015-08-15 06:17:54.125 227 12640.30 76.55 54570.30 88888.00 2015-08-15 06:17:54.250 227 12640.30 76.55 54570.30 88888.00 2015-08-15 06:17:54.375 227 12640.33 76.55 54570.30 88888.00 2015-08-15 06:17:54.500 227 12640.30 76.53 54570.30 88888.00 2015-08-15 06:17:54.625 227 12640.33 76.53 54570.28 88888.00 2015-08-15 06:17:54.750 227 12640.33 76.58 54570.30 88888.00 2015-08-15 06:17:54.875 227 12640.27 76.60 54570.32 88888.00 2015-08-15 06:17:55.000 227 12640.25 76.60 54570.32 88888.00 2015-08-15 06:17:55.125 227 12640.30 76.58 54570.35 88888.00 2015-08-15 06:17:55.250 227 12640.30 76.55 54570.38 88888.00 2015-08-15 06:17:55.375 227 12640.33 76.55 54570.32 88888.00 2015-08-15 06:17:55.500 227 12640.35 76.58 54570.30 88888.00 2015-08-15 06:17:55.625 227 12640.30 76.58 54570.30 88888.00 2015-08-15 06:17:55.750 227 12640.27 76.60 54570.30 88888.00 2015-08-15 06:17:55.875 227 12640.30 76.58 54570.30 88888.00 2015-08-15 06:17:56.000 227 12640.30 76.60 54570.30 88888.00 2015-08-15 06:17:56.125 227 12640.27 76.60 54570.32 88888.00 2015-08-15 06:17:56.250 227 12640.23 76.60 54570.30 88888.00 2015-08-15 06:17:56.375 227 12640.25 76.60 54570.30 88888.00 2015-08-15 06:17:56.500 227 12640.35 76.62 54570.30 88888.00 2015-08-15 06:17:56.625 227 12640.30 76.62 54570.30 88888.00 2015-08-15 06:17:56.750 227 12640.30 76.60 54570.32 88888.00 2015-08-15 06:17:56.875 227 12640.35 76.62 54570.28 88888.00 2015-08-15 06:17:57.000 227 12640.35 76.60 54570.28 88888.00 2015-08-15 06:17:57.125 227 12640.30 76.62 54570.30 88888.00 2015-08-15 06:17:57.250 227 12640.25 76.60 54570.32 88888.00 2015-08-15 06:17:57.375 227 12640.30 76.65 54570.30 88888.00 2015-08-15 06:17:57.500 227 12640.35 76.62 54570.30 88888.00 2015-08-15 06:17:57.625 227 12640.35 76.60 54570.30 88888.00 2015-08-15 06:17:57.750 227 12640.33 76.60 54570.32 88888.00 2015-08-15 06:17:57.875 227 12640.30 76.60 54570.30 88888.00 2015-08-15 06:17:58.000 227 12640.27 76.58 54570.28 88888.00 2015-08-15 06:17:58.125 227 12640.30 76.60 54570.30 88888.00 2015-08-15 06:17:58.250 227 12640.33 76.62 54570.30 88888.00 2015-08-15 06:17:58.375 227 12640.33 76.60 54570.28 88888.00 2015-08-15 06:17:58.500 227 12640.30 76.62 54570.30 88888.00 2015-08-15 06:17:58.625 227 12640.33 76.65 54570.32 88888.00 2015-08-15 06:17:58.750 227 12640.33 76.65 54570.30 88888.00 2015-08-15 06:17:58.875 227 12640.33 76.62 54570.30 88888.00 2015-08-15 06:17:59.000 227 12640.30 76.62 54570.28 88888.00 2015-08-15 06:17:59.125 227 12640.27 76.65 54570.28 88888.00 2015-08-15 06:17:59.250 227 12640.25 76.62 54570.28 88888.00 2015-08-15 06:17:59.375 227 12640.35 76.65 54570.28 88888.00 2015-08-15 06:17:59.500 227 12640.33 76.62 54570.28 88888.00 2015-08-15 06:17:59.625 227 12640.30 76.62 54570.30 88888.00 2015-08-15 06:17:59.750 227 12640.30 76.65 54570.28 88888.00 2015-08-15 06:17:59.875 227 12640.35 76.70 54570.28 88888.00 2015-08-15 06:18:00.000 227 12640.38 76.70 54570.25 88888.00 2015-08-15 06:18:00.125 227 12640.40 76.67 54570.28 88888.00 2015-08-15 06:18:00.250 227 12640.35 76.70 54570.30 88888.00 2015-08-15 06:18:00.375 227 12640.30 76.70 54570.30 88888.00 2015-08-15 06:18:00.500 227 12640.30 76.70 54570.30 88888.00 2015-08-15 06:18:00.625 227 12640.27 76.70 54570.30 88888.00 2015-08-15 06:18:00.750 227 12640.27 76.67 54570.30 88888.00 2015-08-15 06:18:00.875 227 12640.33 76.67 54570.28 88888.00 2015-08-15 06:18:01.000 227 12640.33 76.67 54570.25 88888.00 2015-08-15 06:18:01.125 227 12640.30 76.70 54570.28 88888.00 2015-08-15 06:18:01.250 227 12640.27 76.62 54570.28 88888.00 2015-08-15 06:18:01.375 227 12640.33 76.67 54570.28 88888.00 2015-08-15 06:18:01.500 227 12640.33 76.67 54570.30 88888.00 2015-08-15 06:18:01.625 227 12640.33 76.67 54570.32 88888.00 2015-08-15 06:18:01.750 227 12640.30 76.70 54570.35 88888.00 2015-08-15 06:18:01.875 227 12640.30 76.67 54570.35 88888.00 2015-08-15 06:18:02.000 227 12640.30 76.65 54570.32 88888.00 2015-08-15 06:18:02.125 227 12640.33 76.65 54570.32 88888.00 2015-08-15 06:18:02.250 227 12640.38 76.62 54570.35 88888.00 2015-08-15 06:18:02.375 227 12640.40 76.65 54570.35 88888.00 2015-08-15 06:18:02.500 227 12640.33 76.65 54570.32 88888.00 2015-08-15 06:18:02.625 227 12640.33 76.65 54570.30 88888.00 2015-08-15 06:18:02.750 227 12640.30 76.65 54570.30 88888.00 2015-08-15 06:18:02.875 227 12640.27 76.62 54570.30 88888.00 2015-08-15 06:18:03.000 227 12640.30 76.65 54570.30 88888.00 2015-08-15 06:18:03.125 227 12640.35 76.67 54570.30 88888.00 2015-08-15 06:18:03.250 227 12640.35 76.62 54570.28 88888.00 2015-08-15 06:18:03.375 227 12640.33 76.65 54570.28 88888.00 2015-08-15 06:18:03.500 227 12640.33 76.70 54570.30 88888.00 2015-08-15 06:18:03.625 227 12640.35 76.72 54570.30 88888.00 2015-08-15 06:18:03.750 227 12640.35 76.72 54570.30 88888.00 2015-08-15 06:18:03.875 227 12640.35 76.70 54570.28 88888.00 2015-08-15 06:18:04.000 227 12640.33 76.65 54570.25 88888.00 2015-08-15 06:18:04.125 227 12640.30 76.65 54570.28 88888.00 2015-08-15 06:18:04.250 227 12640.35 76.67 54570.30 88888.00 2015-08-15 06:18:04.375 227 12640.38 76.67 54570.28 88888.00 2015-08-15 06:18:04.500 227 12640.38 76.72 54570.30 88888.00 2015-08-15 06:18:04.625 227 12640.38 76.72 54570.32 88888.00 2015-08-15 06:18:04.750 227 12640.35 76.72 54570.28 88888.00 2015-08-15 06:18:04.875 227 12640.35 76.70 54570.25 88888.00 2015-08-15 06:18:05.000 227 12640.35 76.65 54570.25 88888.00 2015-08-15 06:18:05.125 227 12640.30 76.65 54570.28 88888.00 2015-08-15 06:18:05.250 227 12640.27 76.70 54570.28 88888.00 2015-08-15 06:18:05.375 227 12640.27 76.72 54570.25 88888.00 2015-08-15 06:18:05.500 227 12640.27 76.72 54570.28 88888.00 2015-08-15 06:18:05.625 227 12640.25 76.72 54570.28 88888.00 2015-08-15 06:18:05.750 227 12640.25 76.67 54570.25 88888.00 2015-08-15 06:18:05.875 227 12640.30 76.70 54570.28 88888.00 2015-08-15 06:18:06.000 227 12640.30 76.70 54570.28 88888.00 2015-08-15 06:18:06.125 227 12640.30 76.67 54570.28 88888.00 2015-08-15 06:18:06.250 227 12640.27 76.67 54570.28 88888.00 2015-08-15 06:18:06.375 227 12640.25 76.67 54570.25 88888.00 2015-08-15 06:18:06.500 227 12640.30 76.70 54570.28 88888.00 2015-08-15 06:18:06.625 227 12640.30 76.72 54570.28 88888.00 2015-08-15 06:18:06.750 227 12640.25 76.72 54570.28 88888.00 2015-08-15 06:18:06.875 227 12640.30 76.70 54570.25 88888.00 2015-08-15 06:18:07.000 227 12640.30 76.70 54570.25 88888.00 2015-08-15 06:18:07.125 227 12640.25 76.72 54570.25 88888.00 2015-08-15 06:18:07.250 227 12640.17 76.70 54570.25 88888.00 2015-08-15 06:18:07.375 227 12640.17 76.70 54570.25 88888.00 2015-08-15 06:18:07.500 227 12640.23 76.70 54570.22 88888.00 2015-08-15 06:18:07.625 227 12640.20 76.70 54570.25 88888.00 2015-08-15 06:18:07.750 227 12640.17 76.75 54570.28 88888.00 2015-08-15 06:18:07.875 227 12640.17 76.75 54570.28 88888.00 2015-08-15 06:18:08.000 227 12640.15 76.75 54570.25 88888.00 2015-08-15 06:18:08.125 227 12640.20 76.78 54570.28 88888.00 2015-08-15 06:18:08.250 227 12640.20 76.72 54570.30 88888.00 2015-08-15 06:18:08.375 227 12640.25 76.75 54570.30 88888.00 2015-08-15 06:18:08.500 227 12640.27 76.72 54570.30 88888.00 2015-08-15 06:18:08.625 227 12640.27 76.70 54570.28 88888.00 2015-08-15 06:18:08.750 227 12640.27 76.70 54570.25 88888.00 2015-08-15 06:18:08.875 227 12640.33 76.72 54570.25 88888.00 2015-08-15 06:18:09.000 227 12640.33 76.67 54570.20 88888.00 2015-08-15 06:18:09.125 227 12640.27 76.65 54570.22 88888.00 2015-08-15 06:18:09.250 227 12640.23 76.70 54570.25 88888.00 2015-08-15 06:18:09.375 227 12640.25 76.72 54570.28 88888.00 2015-08-15 06:18:09.500 227 12640.25 76.72 54570.25 88888.00 2015-08-15 06:18:09.625 227 12640.23 76.75 54570.25 88888.00 2015-08-15 06:18:09.750 227 12640.23 76.75 54570.25 88888.00 2015-08-15 06:18:09.875 227 12640.17 76.75 54570.25 88888.00 2015-08-15 06:18:10.000 227 12640.15 76.75 54570.22 88888.00 2015-08-15 06:18:10.125 227 12640.15 76.70 54570.22 88888.00 2015-08-15 06:18:10.250 227 12640.20 76.70 54570.22 88888.00 2015-08-15 06:18:10.375 227 12640.20 76.72 54570.25 88888.00 2015-08-15 06:18:10.500 227 12640.17 76.75 54570.22 88888.00 2015-08-15 06:18:10.625 227 12640.17 76.72 54570.22 88888.00 2015-08-15 06:18:10.750 227 12640.20 76.72 54570.25 88888.00 2015-08-15 06:18:10.875 227 12640.27 76.75 54570.22 88888.00 2015-08-15 06:18:11.000 227 12640.27 76.75 54570.22 88888.00 2015-08-15 06:18:11.125 227 12640.27 76.75 54570.25 88888.00 2015-08-15 06:18:11.250 227 12640.27 76.72 54570.28 88888.00 2015-08-15 06:18:11.375 227 12640.25 76.75 54570.30 88888.00 2015-08-15 06:18:11.500 227 12640.20 76.72 54570.28 88888.00 2015-08-15 06:18:11.625 227 12640.17 76.67 54570.25 88888.00 2015-08-15 06:18:11.750 227 12640.20 76.72 54570.22 88888.00 2015-08-15 06:18:11.875 227 12640.23 76.75 54570.25 88888.00 2015-08-15 06:18:12.000 227 12640.23 76.78 54570.22 88888.00 2015-08-15 06:18:12.125 227 12640.27 76.78 54570.28 88888.00 2015-08-15 06:18:12.250 227 12640.25 76.78 54570.25 88888.00 2015-08-15 06:18:12.375 227 12640.23 76.75 54570.25 88888.00 2015-08-15 06:18:12.500 227 12640.17 76.72 54570.25 88888.00 2015-08-15 06:18:12.625 227 12640.23 76.72 54570.28 88888.00 2015-08-15 06:18:12.750 227 12640.23 76.72 54570.28 88888.00 2015-08-15 06:18:12.875 227 12640.20 76.75 54570.25 88888.00 2015-08-15 06:18:13.000 227 12640.25 76.72 54570.25 88888.00 2015-08-15 06:18:13.125 227 12640.25 76.70 54570.22 88888.00 2015-08-15 06:18:13.250 227 12640.23 76.72 54570.25 88888.00 2015-08-15 06:18:13.375 227 12640.25 76.75 54570.25 88888.00 2015-08-15 06:18:13.500 227 12640.25 76.78 54570.25 88888.00 2015-08-15 06:18:13.625 227 12640.23 76.78 54570.25 88888.00 2015-08-15 06:18:13.750 227 12640.27 76.78 54570.20 88888.00 2015-08-15 06:18:13.875 227 12640.20 76.75 54570.20 88888.00 2015-08-15 06:18:14.000 227 12640.15 76.78 54570.20 88888.00 2015-08-15 06:18:14.125 227 12640.12 76.78 54570.22 88888.00 2015-08-15 06:18:14.250 227 12640.12 76.78 54570.22 88888.00 2015-08-15 06:18:14.375 227 12640.17 76.78 54570.20 88888.00 2015-08-15 06:18:14.500 227 12640.23 76.78 54570.20 88888.00 2015-08-15 06:18:14.625 227 12640.23 76.78 54570.25 88888.00 2015-08-15 06:18:14.750 227 12640.25 76.80 54570.28 88888.00 2015-08-15 06:18:14.875 227 12640.20 76.78 54570.28 88888.00 2015-08-15 06:18:15.000 227 12640.20 76.78 54570.22 88888.00 2015-08-15 06:18:15.125 227 12640.20 76.78 54570.22 88888.00 2015-08-15 06:18:15.250 227 12640.23 76.75 54570.20 88888.00 2015-08-15 06:18:15.375 227 12640.27 76.78 54570.22 88888.00 2015-08-15 06:18:15.500 227 12640.27 76.80 54570.20 88888.00 2015-08-15 06:18:15.625 227 12640.23 76.80 54570.20 88888.00 2015-08-15 06:18:15.750 227 12640.25 76.75 54570.20 88888.00 2015-08-15 06:18:15.875 227 12640.27 76.75 54570.20 88888.00 2015-08-15 06:18:16.000 227 12640.30 76.80 54570.20 88888.00 2015-08-15 06:18:16.125 227 12640.35 76.83 54570.25 88888.00 2015-08-15 06:18:16.250 227 12640.30 76.83 54570.25 88888.00 2015-08-15 06:18:16.375 227 12640.30 76.80 54570.22 88888.00 2015-08-15 06:18:16.500 227 12640.25 76.80 54570.22 88888.00 2015-08-15 06:18:16.625 227 12640.25 76.80 54570.25 88888.00 2015-08-15 06:18:16.750 227 12640.27 76.80 54570.25 88888.00 2015-08-15 06:18:16.875 227 12640.30 76.85 54570.28 88888.00 2015-08-15 06:18:17.000 227 12640.23 76.85 54570.25 88888.00 2015-08-15 06:18:17.125 227 12640.20 76.83 54570.25 88888.00 2015-08-15 06:18:17.250 227 12640.23 76.78 54570.22 88888.00 2015-08-15 06:18:17.375 227 12640.23 76.78 54570.22 88888.00 2015-08-15 06:18:17.500 227 12640.15 76.78 54570.22 88888.00 2015-08-15 06:18:17.625 227 12640.15 76.83 54570.25 88888.00 2015-08-15 06:18:17.750 227 12640.20 76.78 54570.25 88888.00 2015-08-15 06:18:17.875 227 12640.25 76.78 54570.25 88888.00 2015-08-15 06:18:18.000 227 12640.25 76.78 54570.22 88888.00 2015-08-15 06:18:18.125 227 12640.27 76.75 54570.22 88888.00 2015-08-15 06:18:18.250 227 12640.25 76.75 54570.22 88888.00 2015-08-15 06:18:18.375 227 12640.27 76.78 54570.22 88888.00 2015-08-15 06:18:18.500 227 12640.20 76.78 54570.20 88888.00 2015-08-15 06:18:18.625 227 12640.20 76.78 54570.18 88888.00 2015-08-15 06:18:18.750 227 12640.30 76.80 54570.20 88888.00 2015-08-15 06:18:18.875 227 12640.38 76.78 54570.22 88888.00 2015-08-15 06:18:19.000 227 12640.35 76.80 54570.22 88888.00 2015-08-15 06:18:19.125 227 12640.33 76.80 54570.22 88888.00 2015-08-15 06:18:19.250 227 12640.33 76.78 54570.22 88888.00 2015-08-15 06:18:19.375 227 12640.38 76.80 54570.25 88888.00 2015-08-15 06:18:19.500 227 12640.35 76.78 54570.25 88888.00 2015-08-15 06:18:19.625 227 12640.33 76.78 54570.22 88888.00 2015-08-15 06:18:19.750 227 12640.33 76.78 54570.25 88888.00 2015-08-15 06:18:19.875 227 12640.33 76.80 54570.22 88888.00 2015-08-15 06:18:20.000 227 12640.25 76.80 54570.20 88888.00 2015-08-15 06:18:20.125 227 12640.25 76.80 54570.20 88888.00 2015-08-15 06:18:20.250 227 12640.27 76.78 54570.20 88888.00 2015-08-15 06:18:20.375 227 12640.33 76.78 54570.20 88888.00 2015-08-15 06:18:20.500 227 12640.27 76.75 54570.18 88888.00 2015-08-15 06:18:20.625 227 12640.25 76.78 54570.20 88888.00 2015-08-15 06:18:20.750 227 12640.30 76.83 54570.22 88888.00 2015-08-15 06:18:20.875 227 12640.33 76.80 54570.22 88888.00 2015-08-15 06:18:21.000 227 12640.33 76.78 54570.22 88888.00 2015-08-15 06:18:21.125 227 12640.33 76.80 54570.22 88888.00 2015-08-15 06:18:21.250 227 12640.27 76.80 54570.18 88888.00 2015-08-15 06:18:21.375 227 12640.25 76.80 54570.20 88888.00 2015-08-15 06:18:21.500 227 12640.27 76.80 54570.18 88888.00 2015-08-15 06:18:21.625 227 12640.33 76.78 54570.18 88888.00 2015-08-15 06:18:21.750 227 12640.30 76.78 54570.15 88888.00 2015-08-15 06:18:21.875 227 12640.33 76.78 54570.18 88888.00 2015-08-15 06:18:22.000 227 12640.33 76.80 54570.18 88888.00 2015-08-15 06:18:22.125 227 12640.27 76.80 54570.20 88888.00 2015-08-15 06:18:22.250 227 12640.17 76.80 54570.20 88888.00 2015-08-15 06:18:22.375 227 12640.17 76.78 54570.18 88888.00 2015-08-15 06:18:22.500 227 12640.17 76.78 54570.25 88888.00 2015-08-15 06:18:22.625 227 12640.20 76.78 54570.25 88888.00 2015-08-15 06:18:22.750 227 12640.23 76.80 54570.20 88888.00 2015-08-15 06:18:22.875 227 12640.23 76.80 54570.18 88888.00 2015-08-15 06:18:23.000 227 12640.27 76.83 54570.20 88888.00 2015-08-15 06:18:23.125 227 12640.27 76.80 54570.20 88888.00 2015-08-15 06:18:23.250 227 12640.25 76.75 54570.18 88888.00 2015-08-15 06:18:23.375 227 12640.25 76.78 54570.20 88888.00 2015-08-15 06:18:23.500 227 12640.25 76.78 54570.20 88888.00 2015-08-15 06:18:23.625 227 12640.25 76.78 54570.18 88888.00 2015-08-15 06:18:23.750 227 12640.25 76.80 54570.18 88888.00 2015-08-15 06:18:23.875 227 12640.30 76.80 54570.20 88888.00 2015-08-15 06:18:24.000 227 12640.35 76.80 54570.20 88888.00 2015-08-15 06:18:24.125 227 12640.30 76.83 54570.20 88888.00 2015-08-15 06:18:24.250 227 12640.27 76.83 54570.22 88888.00 2015-08-15 06:18:24.375 227 12640.30 76.83 54570.20 88888.00 2015-08-15 06:18:24.500 227 12640.27 76.80 54570.22 88888.00 2015-08-15 06:18:24.625 227 12640.25 76.80 54570.20 88888.00 2015-08-15 06:18:24.750 227 12640.27 76.80 54570.18 88888.00 2015-08-15 06:18:24.875 227 12640.33 76.80 54570.20 88888.00 2015-08-15 06:18:25.000 227 12640.27 76.83 54570.18 88888.00 2015-08-15 06:18:25.125 227 12640.25 76.83 54570.18 88888.00 2015-08-15 06:18:25.250 227 12640.30 76.83 54570.22 88888.00 2015-08-15 06:18:25.375 227 12640.33 76.83 54570.20 88888.00 2015-08-15 06:18:25.500 227 12640.33 76.83 54570.22 88888.00 2015-08-15 06:18:25.625 227 12640.35 76.80 54570.22 88888.00 2015-08-15 06:18:25.750 227 12640.27 76.80 54570.22 88888.00 2015-08-15 06:18:25.875 227 12640.23 76.83 54570.25 88888.00 2015-08-15 06:18:26.000 227 12640.33 76.80 54570.22 88888.00 2015-08-15 06:18:26.125 227 12640.30 76.80 54570.22 88888.00 2015-08-15 06:18:26.250 227 12640.20 76.80 54570.22 88888.00 2015-08-15 06:18:26.375 227 12640.27 76.83 54570.20 88888.00 2015-08-15 06:18:26.500 227 12640.30 76.88 54570.20 88888.00 2015-08-15 06:18:26.625 227 12640.23 76.83 54570.20 88888.00 2015-08-15 06:18:26.750 227 12640.20 76.80 54570.18 88888.00 2015-08-15 06:18:26.875 227 12640.23 76.80 54570.18 88888.00 2015-08-15 06:18:27.000 227 12640.23 76.80 54570.18 88888.00 2015-08-15 06:18:27.125 227 12640.23 76.83 54570.18 88888.00 2015-08-15 06:18:27.250 227 12640.27 76.85 54570.20 88888.00 2015-08-15 06:18:27.375 227 12640.33 76.90 54570.20 88888.00 2015-08-15 06:18:27.500 227 12640.33 76.88 54570.20 88888.00 2015-08-15 06:18:27.625 227 12640.38 76.90 54570.18 88888.00 2015-08-15 06:18:27.750 227 12640.33 76.85 54570.20 88888.00 2015-08-15 06:18:27.875 227 12640.35 76.85 54570.18 88888.00 2015-08-15 06:18:28.000 227 12640.30 76.85 54570.18 88888.00 2015-08-15 06:18:28.125 227 12640.20 76.85 54570.22 88888.00 2015-08-15 06:18:28.250 227 12640.17 76.88 54570.22 88888.00 2015-08-15 06:18:28.375 227 12640.23 76.88 54570.20 88888.00 2015-08-15 06:18:28.500 227 12640.30 76.85 54570.22 88888.00 2015-08-15 06:18:28.625 227 12640.30 76.88 54570.18 88888.00 2015-08-15 06:18:28.750 227 12640.25 76.85 54570.18 88888.00 2015-08-15 06:18:28.875 227 12640.25 76.85 54570.20 88888.00 2015-08-15 06:18:29.000 227 12640.30 76.83 54570.18 88888.00 2015-08-15 06:18:29.125 227 12640.30 76.85 54570.18 88888.00 2015-08-15 06:18:29.250 227 12640.20 76.83 54570.20 88888.00 2015-08-15 06:18:29.375 227 12640.12 76.88 54570.20 88888.00 2015-08-15 06:18:29.500 227 12640.12 76.90 54570.20 88888.00 2015-08-15 06:18:29.625 227 12640.15 76.85 54570.20 88888.00 2015-08-15 06:18:29.750 227 12640.17 76.85 54570.18 88888.00 2015-08-15 06:18:29.875 227 12640.20 76.88 54570.18 88888.00 2015-08-15 06:18:30.000 227 12640.17 76.85 54570.15 88888.00 2015-08-15 06:18:30.125 227 12640.10 76.88 54570.18 88888.00 2015-08-15 06:18:30.250 227 12640.15 76.90 54570.18 88888.00 2015-08-15 06:18:30.375 227 12640.15 76.92 54570.15 88888.00 2015-08-15 06:18:30.500 227 12640.20 76.92 54570.18 88888.00 2015-08-15 06:18:30.625 227 12640.20 76.92 54570.18 88888.00 2015-08-15 06:18:30.750 227 12640.17 76.90 54570.15 88888.00 2015-08-15 06:18:30.875 227 12640.08 76.92 54570.15 88888.00 2015-08-15 06:18:31.000 227 12640.12 76.92 54570.18 88888.00 2015-08-15 06:18:31.125 227 12640.23 76.92 54570.18 88888.00 2015-08-15 06:18:31.250 227 12640.17 76.90 54570.15 88888.00 2015-08-15 06:18:31.375 227 12640.15 76.85 54570.15 88888.00 2015-08-15 06:18:31.500 227 12640.15 76.88 54570.15 88888.00 2015-08-15 06:18:31.625 227 12640.12 76.92 54570.18 88888.00 2015-08-15 06:18:31.750 227 12640.15 76.95 54570.25 88888.00 2015-08-15 06:18:31.875 227 12640.17 76.95 54570.22 88888.00 2015-08-15 06:18:32.000 227 12640.17 76.90 54570.22 88888.00 2015-08-15 06:18:32.125 227 12640.17 76.88 54570.20 88888.00 2015-08-15 06:18:32.250 227 12640.23 76.88 54570.18 88888.00 2015-08-15 06:18:32.375 227 12640.25 76.88 54570.18 88888.00 2015-08-15 06:18:32.500 227 12640.25 76.90 54570.18 88888.00 2015-08-15 06:18:32.625 227 12640.23 76.90 54570.20 88888.00 2015-08-15 06:18:32.750 227 12640.17 76.90 54570.18 88888.00 2015-08-15 06:18:32.875 227 12640.15 76.85 54570.15 88888.00 2015-08-15 06:18:33.000 227 12640.15 76.85 54570.12 88888.00 2015-08-15 06:18:33.125 227 12640.15 76.88 54570.12 88888.00 2015-08-15 06:18:33.250 227 12640.15 76.85 54570.12 88888.00 2015-08-15 06:18:33.375 227 12640.15 76.85 54570.15 88888.00 2015-08-15 06:18:33.500 227 12640.10 76.88 54570.18 88888.00 2015-08-15 06:18:33.625 227 12640.10 76.90 54570.18 88888.00 2015-08-15 06:18:33.750 227 12640.10 76.88 54570.18 88888.00 2015-08-15 06:18:33.875 227 12640.10 76.88 54570.18 88888.00 2015-08-15 06:18:34.000 227 12640.12 76.88 54570.12 88888.00 2015-08-15 06:18:34.125 227 12640.15 76.90 54570.18 88888.00 2015-08-15 06:18:34.250 227 12640.15 76.88 54570.18 88888.00 2015-08-15 06:18:34.375 227 12640.17 76.90 54570.18 88888.00 2015-08-15 06:18:34.500 227 12640.23 76.90 54570.15 88888.00 2015-08-15 06:18:34.625 227 12640.23 76.90 54570.15 88888.00 2015-08-15 06:18:34.750 227 12640.20 76.90 54570.15 88888.00 2015-08-15 06:18:34.875 227 12640.17 76.88 54570.12 88888.00 2015-08-15 06:18:35.000 227 12640.15 76.90 54570.15 88888.00 2015-08-15 06:18:35.125 227 12640.20 76.92 54570.20 88888.00 2015-08-15 06:18:35.250 227 12640.17 76.90 54570.18 88888.00 2015-08-15 06:18:35.375 227 12640.20 76.92 54570.15 88888.00 2015-08-15 06:18:35.500 227 12640.20 76.90 54570.15 88888.00 2015-08-15 06:18:35.625 227 12640.17 76.92 54570.18 88888.00 2015-08-15 06:18:35.750 227 12640.17 76.90 54570.18 88888.00 2015-08-15 06:18:35.875 227 12640.17 76.95 54570.18 88888.00 2015-08-15 06:18:36.000 227 12640.17 76.92 54570.15 88888.00 2015-08-15 06:18:36.125 227 12640.15 76.92 54570.20 88888.00 2015-08-15 06:18:36.250 227 12640.15 76.92 54570.20 88888.00 2015-08-15 06:18:36.375 227 12640.23 76.95 54570.22 88888.00 2015-08-15 06:18:36.500 227 12640.25 76.92 54570.18 88888.00 2015-08-15 06:18:36.625 227 12640.25 76.90 54570.15 88888.00 2015-08-15 06:18:36.750 227 12640.23 76.88 54570.15 88888.00 2015-08-15 06:18:36.875 227 12640.20 76.90 54570.15 88888.00 2015-08-15 06:18:37.000 227 12640.20 76.92 54570.15 88888.00 2015-08-15 06:18:37.125 227 12640.15 76.90 54570.18 88888.00 2015-08-15 06:18:37.250 227 12640.17 76.88 54570.12 88888.00 2015-08-15 06:18:37.375 227 12640.20 76.88 54570.12 88888.00 2015-08-15 06:18:37.500 227 12640.25 76.88 54570.12 88888.00 2015-08-15 06:18:37.625 227 12640.20 76.90 54570.12 88888.00 2015-08-15 06:18:37.750 227 12640.17 76.90 54570.10 88888.00 2015-08-15 06:18:37.875 227 12640.15 76.90 54570.15 88888.00 2015-08-15 06:18:38.000 227 12640.10 76.90 54570.10 88888.00 2015-08-15 06:18:38.125 227 12640.12 76.90 54570.12 88888.00 2015-08-15 06:18:38.250 227 12640.23 76.92 54570.15 88888.00 2015-08-15 06:18:38.375 227 12640.30 76.92 54570.15 88888.00 2015-08-15 06:18:38.500 227 12640.25 76.90 54570.10 88888.00 2015-08-15 06:18:38.625 227 12640.17 76.90 54570.10 88888.00 2015-08-15 06:18:38.750 227 12640.12 76.90 54570.15 88888.00 2015-08-15 06:18:38.875 227 12640.12 76.90 54570.12 88888.00 2015-08-15 06:18:39.000 227 12640.12 76.90 54570.10 88888.00 2015-08-15 06:18:39.125 227 12640.12 76.92 54570.12 88888.00 2015-08-15 06:18:39.250 227 12640.10 76.90 54570.12 88888.00 2015-08-15 06:18:39.375 227 12640.10 76.92 54570.12 88888.00 2015-08-15 06:18:39.500 227 12640.12 76.92 54570.10 88888.00 2015-08-15 06:18:39.625 227 12640.12 76.92 54570.10 88888.00 2015-08-15 06:18:39.750 227 12640.17 76.95 54570.15 88888.00 2015-08-15 06:18:39.875 227 12640.15 76.95 54570.12 88888.00 2015-08-15 06:18:40.000 227 12640.12 76.92 54570.07 88888.00 2015-08-15 06:18:40.125 227 12640.10 76.90 54570.05 88888.00 2015-08-15 06:18:40.250 227 12640.12 76.90 54570.07 88888.00 2015-08-15 06:18:40.375 227 12640.15 76.92 54570.10 88888.00 2015-08-15 06:18:40.500 227 12640.15 76.92 54570.12 88888.00 2015-08-15 06:18:40.625 227 12640.15 77.00 54570.15 88888.00 2015-08-15 06:18:40.750 227 12640.17 77.00 54570.12 88888.00 2015-08-15 06:18:40.875 227 12640.20 77.00 54570.12 88888.00 2015-08-15 06:18:41.000 227 12640.20 77.00 54570.07 88888.00 2015-08-15 06:18:41.125 227 12640.20 76.95 54570.12 88888.00 2015-08-15 06:18:41.250 227 12640.17 76.92 54570.10 88888.00 2015-08-15 06:18:41.375 227 12640.17 76.92 54570.07 88888.00 2015-08-15 06:18:41.500 227 12640.17 76.92 54570.07 88888.00 2015-08-15 06:18:41.625 227 12640.15 76.95 54570.12 88888.00 2015-08-15 06:18:41.750 227 12640.17 76.97 54570.15 88888.00 2015-08-15 06:18:41.875 227 12640.20 76.95 54570.12 88888.00 2015-08-15 06:18:42.000 227 12640.17 76.92 54570.07 88888.00 2015-08-15 06:18:42.125 227 12640.17 76.95 54570.10 88888.00 2015-08-15 06:18:42.250 227 12640.23 76.95 54570.10 88888.00 2015-08-15 06:18:42.375 227 12640.27 76.97 54570.10 88888.00 2015-08-15 06:18:42.500 227 12640.27 76.97 54570.10 88888.00 2015-08-15 06:18:42.625 227 12640.25 77.00 54570.10 88888.00 2015-08-15 06:18:42.750 227 12640.23 77.03 54570.10 88888.00 2015-08-15 06:18:42.875 227 12640.20 77.03 54570.12 88888.00 2015-08-15 06:18:43.000 227 12640.25 77.03 54570.07 88888.00 2015-08-15 06:18:43.125 227 12640.20 77.00 54570.10 88888.00 2015-08-15 06:18:43.250 227 12640.25 76.97 54570.12 88888.00 2015-08-15 06:18:43.375 227 12640.30 77.00 54570.10 88888.00 2015-08-15 06:18:43.500 227 12640.23 77.03 54570.10 88888.00 2015-08-15 06:18:43.625 227 12640.20 77.00 54570.12 88888.00 2015-08-15 06:18:43.750 227 12640.17 76.97 54570.10 88888.00 2015-08-15 06:18:43.875 227 12640.15 77.00 54570.10 88888.00 2015-08-15 06:18:44.000 227 12640.17 76.97 54570.05 88888.00 2015-08-15 06:18:44.125 227 12640.27 77.00 54570.07 88888.00 2015-08-15 06:18:44.250 227 12640.25 77.00 54570.07 88888.00 2015-08-15 06:18:44.375 227 12640.20 77.00 54570.07 88888.00 2015-08-15 06:18:44.500 227 12640.17 76.97 54570.07 88888.00 2015-08-15 06:18:44.625 227 12640.20 77.00 54570.10 88888.00 2015-08-15 06:18:44.750 227 12640.20 77.00 54570.10 88888.00 2015-08-15 06:18:44.875 227 12640.27 77.03 54570.07 88888.00 2015-08-15 06:18:45.000 227 12640.23 77.03 54570.10 88888.00 2015-08-15 06:18:45.125 227 12640.15 77.03 54570.12 88888.00 2015-08-15 06:18:45.250 227 12640.15 77.00 54570.10 88888.00 2015-08-15 06:18:45.375 227 12640.15 77.03 54570.07 88888.00 2015-08-15 06:18:45.500 227 12640.12 77.00 54570.10 88888.00 2015-08-15 06:18:45.625 227 12640.10 77.03 54570.10 88888.00 2015-08-15 06:18:45.750 227 12640.12 77.05 54570.10 88888.00 2015-08-15 06:18:45.875 227 12640.12 77.03 54570.10 88888.00 2015-08-15 06:18:46.000 227 12640.08 77.03 54570.07 88888.00 2015-08-15 06:18:46.125 227 12640.08 77.03 54570.10 88888.00 2015-08-15 06:18:46.250 227 12640.12 77.05 54570.12 88888.00 2015-08-15 06:18:46.375 227 12640.15 77.08 54570.10 88888.00 2015-08-15 06:18:46.500 227 12640.10 77.08 54570.10 88888.00 2015-08-15 06:18:46.625 227 12640.10 77.08 54570.10 88888.00 2015-08-15 06:18:46.750 227 12640.08 77.05 54570.10 88888.00 2015-08-15 06:18:46.875 227 12640.05 77.08 54570.07 88888.00 2015-08-15 06:18:47.000 227 12640.08 77.08 54570.05 88888.00 2015-08-15 06:18:47.125 227 12640.17 77.10 54570.10 88888.00 2015-08-15 06:18:47.250 227 12640.10 77.05 54570.10 88888.00 2015-08-15 06:18:47.375 227 12640.12 77.05 54570.10 88888.00 2015-08-15 06:18:47.500 227 12640.10 77.03 54570.10 88888.00 2015-08-15 06:18:47.625 227 12640.15 77.08 54570.10 88888.00 2015-08-15 06:18:47.750 227 12640.17 77.08 54570.10 88888.00 2015-08-15 06:18:47.875 227 12640.12 77.08 54570.07 88888.00 2015-08-15 06:18:48.000 227 12640.05 77.05 54570.07 88888.00 2015-08-15 06:18:48.125 227 12640.08 77.05 54570.07 88888.00 2015-08-15 06:18:48.250 227 12640.08 77.03 54570.10 88888.00 2015-08-15 06:18:48.375 227 12640.05 77.08 54570.12 88888.00 2015-08-15 06:18:48.500 227 12640.05 77.05 54570.10 88888.00 2015-08-15 06:18:48.625 227 12640.08 77.05 54570.07 88888.00 2015-08-15 06:18:48.750 227 12640.17 77.03 54570.12 88888.00 2015-08-15 06:18:48.875 227 12640.23 77.05 54570.15 88888.00 2015-08-15 06:18:49.000 227 12640.17 77.03 54570.07 88888.00 2015-08-15 06:18:49.125 227 12640.17 77.03 54570.07 88888.00 2015-08-15 06:18:49.250 227 12640.15 77.03 54570.07 88888.00 2015-08-15 06:18:49.375 227 12640.12 77.05 54570.07 88888.00 2015-08-15 06:18:49.500 227 12640.12 77.05 54570.10 88888.00 2015-08-15 06:18:49.625 227 12640.17 77.08 54570.07 88888.00 2015-08-15 06:18:49.750 227 12640.17 77.08 54570.07 88888.00 2015-08-15 06:18:49.875 227 12640.10 77.08 54570.10 88888.00 2015-08-15 06:18:50.000 227 12640.12 77.08 54570.05 88888.00 2015-08-15 06:18:50.125 227 12640.12 77.10 54570.07 88888.00 2015-08-15 06:18:50.250 227 12640.15 77.08 54570.12 88888.00 2015-08-15 06:18:50.375 227 12640.15 77.10 54570.10 88888.00 2015-08-15 06:18:50.500 227 12640.10 77.05 54570.10 88888.00 2015-08-15 06:18:50.625 227 12640.05 77.05 54570.10 88888.00 2015-08-15 06:18:50.750 227 12640.10 77.10 54570.12 88888.00 2015-08-15 06:18:50.875 227 12640.17 77.10 54570.12 88888.00 2015-08-15 06:18:51.000 227 12640.17 77.10 54570.12 88888.00 2015-08-15 06:18:51.125 227 12640.12 77.08 54570.15 88888.00 2015-08-15 06:18:51.250 227 12640.10 77.08 54570.12 88888.00 2015-08-15 06:18:51.375 227 12640.12 77.10 54570.12 88888.00 2015-08-15 06:18:51.500 227 12640.15 77.10 54570.10 88888.00 2015-08-15 06:18:51.625 227 12640.15 77.10 54570.10 88888.00 2015-08-15 06:18:51.750 227 12640.17 77.10 54570.12 88888.00 2015-08-15 06:18:51.875 227 12640.20 77.10 54570.12 88888.00 2015-08-15 06:18:52.000 227 12640.15 77.05 54570.10 88888.00 2015-08-15 06:18:52.125 227 12640.17 77.08 54570.12 88888.00 2015-08-15 06:18:52.250 227 12640.10 77.08 54570.15 88888.00 2015-08-15 06:18:52.375 227 12640.10 77.08 54570.12 88888.00 2015-08-15 06:18:52.500 227 12640.12 77.08 54570.10 88888.00 2015-08-15 06:18:52.625 227 12640.12 77.05 54570.10 88888.00 2015-08-15 06:18:52.750 227 12640.12 77.10 54570.12 88888.00 2015-08-15 06:18:52.875 227 12640.12 77.12 54570.15 88888.00 2015-08-15 06:18:53.000 227 12640.10 77.12 54570.15 88888.00 2015-08-15 06:18:53.125 227 12640.12 77.12 54570.12 88888.00 2015-08-15 06:18:53.250 227 12640.10 77.10 54570.12 88888.00 2015-08-15 06:18:53.375 227 12640.08 77.08 54570.10 88888.00 2015-08-15 06:18:53.500 227 12640.12 77.10 54570.10 88888.00 2015-08-15 06:18:53.625 227 12640.10 77.10 54570.07 88888.00 2015-08-15 06:18:53.750 227 12640.10 77.10 54570.07 88888.00 2015-08-15 06:18:53.875 227 12640.10 77.10 54570.10 88888.00 2015-08-15 06:18:54.000 227 12640.15 77.12 54570.10 88888.00 2015-08-15 06:18:54.125 227 12640.10 77.10 54570.10 88888.00 2015-08-15 06:18:54.250 227 12640.05 77.10 54570.12 88888.00 2015-08-15 06:18:54.375 227 12640.05 77.12 54570.07 88888.00 2015-08-15 06:18:54.500 227 12640.10 77.10 54570.05 88888.00 2015-08-15 06:18:54.625 227 12640.15 77.12 54570.07 88888.00 2015-08-15 06:18:54.750 227 12640.15 77.15 54570.10 88888.00 2015-08-15 06:18:54.875 227 12640.15 77.12 54570.10 88888.00 2015-08-15 06:18:55.000 227 12640.10 77.12 54570.05 88888.00 2015-08-15 06:18:55.125 227 12640.08 77.10 54570.07 88888.00 2015-08-15 06:18:55.250 227 12640.10 77.05 54570.07 88888.00 2015-08-15 06:18:55.375 227 12640.10 77.08 54570.07 88888.00 2015-08-15 06:18:55.500 227 12640.10 77.10 54570.07 88888.00 2015-08-15 06:18:55.625 227 12640.08 77.10 54570.05 88888.00 2015-08-15 06:18:55.750 227 12640.10 77.10 54570.05 88888.00 2015-08-15 06:18:55.875 227 12640.12 77.10 54570.07 88888.00 2015-08-15 06:18:56.000 227 12640.15 77.08 54570.07 88888.00 2015-08-15 06:18:56.125 227 12640.10 77.10 54570.07 88888.00 2015-08-15 06:18:56.250 227 12640.10 77.10 54570.07 88888.00 2015-08-15 06:18:56.375 227 12640.12 77.12 54570.07 88888.00 2015-08-15 06:18:56.500 227 12640.10 77.10 54570.10 88888.00 2015-08-15 06:18:56.625 227 12640.05 77.10 54570.10 88888.00 2015-08-15 06:18:56.750 227 12640.08 77.12 54570.10 88888.00 2015-08-15 06:18:56.875 227 12640.08 77.12 54570.10 88888.00 2015-08-15 06:18:57.000 227 12640.05 77.12 54570.07 88888.00 2015-08-15 06:18:57.125 227 12640.05 77.17 54570.12 88888.00 2015-08-15 06:18:57.250 227 12640.08 77.10 54570.12 88888.00 2015-08-15 06:18:57.375 227 12640.05 77.10 54570.10 88888.00 2015-08-15 06:18:57.500 227 12640.05 77.12 54570.07 88888.00 2015-08-15 06:18:57.625 227 12640.08 77.12 54570.05 88888.00 2015-08-15 06:18:57.750 227 12640.08 77.17 54570.07 88888.00 2015-08-15 06:18:57.875 227 12640.05 77.20 54570.10 88888.00 2015-08-15 06:18:58.000 227 12640.02 77.17 54570.07 88888.00 2015-08-15 06:18:58.125 227 12640.00 77.20 54570.10 88888.00 2015-08-15 06:18:58.250 227 12640.02 77.17 54570.07 88888.00 2015-08-15 06:18:58.375 227 12640.05 77.17 54570.07 88888.00 2015-08-15 06:18:58.500 227 12640.05 77.17 54570.12 88888.00 2015-08-15 06:18:58.625 227 12640.02 77.20 54570.10 88888.00 2015-08-15 06:18:58.750 227 12640.02 77.20 54570.10 88888.00 2015-08-15 06:18:58.875 227 12640.02 77.15 54570.12 88888.00 2015-08-15 06:18:59.000 227 12640.02 77.17 54570.12 88888.00 2015-08-15 06:18:59.125 227 12640.02 77.22 54570.10 88888.00 2015-08-15 06:18:59.250 227 12640.02 77.15 54570.07 88888.00 2015-08-15 06:18:59.375 227 12640.05 77.17 54570.07 88888.00 2015-08-15 06:18:59.500 227 12640.08 77.15 54570.05 88888.00 2015-08-15 06:18:59.625 227 12640.08 77.15 54570.07 88888.00 2015-08-15 06:18:59.750 227 12640.02 77.17 54570.10 88888.00 2015-08-15 06:18:59.875 227 12639.98 77.17 54570.10 88888.00 2015-08-15 06:19:00.000 227 12639.98 77.15 54570.07 88888.00 2015-08-15 06:19:00.125 227 12640.00 77.15 54570.07 88888.00 2015-08-15 06:19:00.250 227 12640.00 77.17 54570.10 88888.00 2015-08-15 06:19:00.375 227 12640.02 77.22 54570.10 88888.00 2015-08-15 06:19:00.500 227 12640.00 77.20 54570.07 88888.00 2015-08-15 06:19:00.625 227 12639.98 77.20 54570.07 88888.00 2015-08-15 06:19:00.750 227 12640.00 77.20 54570.10 88888.00 2015-08-15 06:19:00.875 227 12640.02 77.17 54570.07 88888.00 2015-08-15 06:19:01.000 227 12639.95 77.15 54570.07 88888.00 2015-08-15 06:19:01.125 227 12639.95 77.15 54570.10 88888.00 2015-08-15 06:19:01.250 227 12639.95 77.15 54570.10 88888.00 2015-08-15 06:19:01.375 227 12639.98 77.17 54570.07 88888.00 2015-08-15 06:19:01.500 227 12639.98 77.17 54570.07 88888.00 2015-08-15 06:19:01.625 227 12639.98 77.20 54570.05 88888.00 2015-08-15 06:19:01.750 227 12640.02 77.17 54570.05 88888.00 2015-08-15 06:19:01.875 227 12640.00 77.17 54570.05 88888.00 2015-08-15 06:19:02.000 227 12639.98 77.15 54570.03 88888.00 2015-08-15 06:19:02.125 227 12640.00 77.15 54570.05 88888.00 2015-08-15 06:19:02.250 227 12639.98 77.15 54570.10 88888.00 2015-08-15 06:19:02.375 227 12640.00 77.17 54570.07 88888.00 2015-08-15 06:19:02.500 227 12640.02 77.17 54570.07 88888.00 2015-08-15 06:19:02.625 227 12639.98 77.15 54570.07 88888.00 2015-08-15 06:19:02.750 227 12640.00 77.17 54570.07 88888.00 2015-08-15 06:19:02.875 227 12640.00 77.15 54570.10 88888.00 2015-08-15 06:19:03.000 227 12639.98 77.15 54570.10 88888.00 2015-08-15 06:19:03.125 227 12640.00 77.20 54570.07 88888.00 2015-08-15 06:19:03.250 227 12640.00 77.17 54570.07 88888.00 2015-08-15 06:19:03.375 227 12640.02 77.17 54570.05 88888.00 2015-08-15 06:19:03.500 227 12640.05 77.20 54570.05 88888.00 2015-08-15 06:19:03.625 227 12640.10 77.20 54570.07 88888.00 2015-08-15 06:19:03.750 227 12640.08 77.22 54570.07 88888.00 2015-08-15 06:19:03.875 227 12640.08 77.25 54570.07 88888.00 2015-08-15 06:19:04.000 227 12640.05 77.22 54570.07 88888.00 2015-08-15 06:19:04.125 227 12639.98 77.17 54570.07 88888.00 2015-08-15 06:19:04.250 227 12639.98 77.20 54570.07 88888.00 2015-08-15 06:19:04.375 227 12640.00 77.20 54570.07 88888.00 2015-08-15 06:19:04.500 227 12639.98 77.17 54570.05 88888.00 2015-08-15 06:19:04.625 227 12639.98 77.20 54570.07 88888.00 2015-08-15 06:19:04.750 227 12640.00 77.20 54570.05 88888.00 2015-08-15 06:19:04.875 227 12640.00 77.20 54570.07 88888.00 2015-08-15 06:19:05.000 227 12640.02 77.20 54570.07 88888.00 2015-08-15 06:19:05.125 227 12640.02 77.17 54570.12 88888.00 2015-08-15 06:19:05.250 227 12639.92 77.17 54570.07 88888.00 2015-08-15 06:19:05.375 227 12639.95 77.20 54570.07 88888.00 2015-08-15 06:19:05.500 227 12639.90 77.20 54570.07 88888.00 2015-08-15 06:19:05.625 227 12639.95 77.20 54570.07 88888.00 2015-08-15 06:19:05.750 227 12640.02 77.22 54570.07 88888.00 2015-08-15 06:19:05.875 227 12640.05 77.20 54570.05 88888.00 2015-08-15 06:19:06.000 227 12640.05 77.17 54570.03 88888.00 2015-08-15 06:19:06.125 227 12640.05 77.20 54570.10 88888.00 2015-08-15 06:19:06.250 227 12640.05 77.20 54570.10 88888.00 2015-08-15 06:19:06.375 227 12640.02 77.20 54570.10 88888.00 2015-08-15 06:19:06.500 227 12640.02 77.20 54570.10 88888.00 2015-08-15 06:19:06.625 227 12640.02 77.22 54570.07 88888.00 2015-08-15 06:19:06.750 227 12640.05 77.20 54570.07 88888.00 2015-08-15 06:19:06.875 227 12640.05 77.17 54570.07 88888.00 2015-08-15 06:19:07.000 227 12640.05 77.17 54570.05 88888.00 2015-08-15 06:19:07.125 227 12640.08 77.22 54570.07 88888.00 2015-08-15 06:19:07.250 227 12640.02 77.20 54570.07 88888.00 2015-08-15 06:19:07.375 227 12639.98 77.15 54570.03 88888.00 2015-08-15 06:19:07.500 227 12639.98 77.12 54570.03 88888.00 2015-08-15 06:19:07.625 227 12640.02 77.20 54570.07 88888.00 2015-08-15 06:19:07.750 227 12640.02 77.22 54570.10 88888.00 2015-08-15 06:19:07.875 227 12640.02 77.20 54570.12 88888.00 2015-08-15 06:19:08.000 227 12639.98 77.20 54570.07 88888.00 2015-08-15 06:19:08.125 227 12640.00 77.17 54570.05 88888.00 2015-08-15 06:19:08.250 227 12639.98 77.15 54570.03 88888.00 2015-08-15 06:19:08.375 227 12639.98 77.15 54570.05 88888.00 2015-08-15 06:19:08.500 227 12640.02 77.17 54570.05 88888.00 2015-08-15 06:19:08.625 227 12640.05 77.22 54570.05 88888.00 2015-08-15 06:19:08.750 227 12640.02 77.20 54570.05 88888.00 2015-08-15 06:19:08.875 227 12640.05 77.17 54570.05 88888.00 2015-08-15 06:19:09.000 227 12640.02 77.15 54570.05 88888.00 2015-08-15 06:19:09.125 227 12640.08 77.17 54570.07 88888.00 2015-08-15 06:19:09.250 227 12640.08 77.17 54570.07 88888.00 2015-08-15 06:19:09.375 227 12640.08 77.20 54570.05 88888.00 2015-08-15 06:19:09.500 227 12640.08 77.22 54570.07 88888.00 2015-08-15 06:19:09.625 227 12640.10 77.22 54570.07 88888.00 2015-08-15 06:19:09.750 227 12640.10 77.22 54570.07 88888.00 2015-08-15 06:19:09.875 227 12640.10 77.20 54570.05 88888.00 2015-08-15 06:19:10.000 227 12640.05 77.22 54570.05 88888.00 2015-08-15 06:19:10.125 227 12639.98 77.22 54570.07 88888.00 2015-08-15 06:19:10.250 227 12639.92 77.22 54570.07 88888.00 2015-08-15 06:19:10.375 227 12640.00 77.20 54570.07 88888.00 2015-08-15 06:19:10.500 227 12640.02 77.20 54570.05 88888.00 2015-08-15 06:19:10.625 227 12639.98 77.25 54570.10 88888.00 2015-08-15 06:19:10.750 227 12640.00 77.28 54570.05 88888.00 2015-08-15 06:19:10.875 227 12640.05 77.25 54570.03 88888.00 2015-08-15 06:19:11.000 227 12640.08 77.28 54570.00 88888.00 2015-08-15 06:19:11.125 227 12640.05 77.28 54570.03 88888.00 2015-08-15 06:19:11.250 227 12640.08 77.22 54570.05 88888.00 2015-08-15 06:19:11.375 227 12640.08 77.22 54570.03 88888.00 2015-08-15 06:19:11.500 227 12640.05 77.25 54570.00 88888.00 2015-08-15 06:19:11.625 227 12640.05 77.25 54570.03 88888.00 2015-08-15 06:19:11.750 227 12640.02 77.28 54570.05 88888.00 2015-08-15 06:19:11.875 227 12640.02 77.25 54570.05 88888.00 2015-08-15 06:19:12.000 227 12640.00 77.20 54570.00 88888.00 2015-08-15 06:19:12.125 227 12640.05 77.25 54570.05 88888.00 2015-08-15 06:19:12.250 227 12640.05 77.22 54570.03 88888.00 2015-08-15 06:19:12.375 227 12640.00 77.22 54570.03 88888.00 2015-08-15 06:19:12.500 227 12640.02 77.20 54570.03 88888.00 2015-08-15 06:19:12.625 227 12640.05 77.22 54570.03 88888.00 2015-08-15 06:19:12.750 227 12640.08 77.22 54570.03 88888.00 2015-08-15 06:19:12.875 227 12640.08 77.22 54570.05 88888.00 2015-08-15 06:19:13.000 227 12640.05 77.20 54570.03 88888.00 2015-08-15 06:19:13.125 227 12640.08 77.20 54570.03 88888.00 2015-08-15 06:19:13.250 227 12640.05 77.22 54570.05 88888.00 2015-08-15 06:19:13.375 227 12640.02 77.20 54570.05 88888.00 2015-08-15 06:19:13.500 227 12640.05 77.22 54570.05 88888.00 2015-08-15 06:19:13.625 227 12640.05 77.25 54570.05 88888.00 2015-08-15 06:19:13.750 227 12640.08 77.28 54570.03 88888.00 2015-08-15 06:19:13.875 227 12640.05 77.22 54570.03 88888.00 2015-08-15 06:19:14.000 227 12640.02 77.22 54570.05 88888.00 2015-08-15 06:19:14.125 227 12640.05 77.22 54570.00 88888.00 2015-08-15 06:19:14.250 227 12640.08 77.17 54569.97 88888.00 2015-08-15 06:19:14.375 227 12640.08 77.22 54570.03 88888.00 2015-08-15 06:19:14.500 227 12640.02 77.22 54570.05 88888.00 2015-08-15 06:19:14.625 227 12639.98 77.22 54570.03 88888.00 2015-08-15 06:19:14.750 227 12639.98 77.25 54570.00 88888.00 2015-08-15 06:19:14.875 227 12640.02 77.25 54570.03 88888.00 2015-08-15 06:19:15.000 227 12640.05 77.22 54570.00 88888.00 2015-08-15 06:19:15.125 227 12640.08 77.22 54570.03 88888.00 2015-08-15 06:19:15.250 227 12640.10 77.28 54570.00 88888.00 2015-08-15 06:19:15.375 227 12640.10 77.25 54570.00 88888.00 2015-08-15 06:19:15.500 227 12640.08 77.20 54570.00 88888.00 2015-08-15 06:19:15.625 227 12640.08 77.25 54570.00 88888.00 2015-08-15 06:19:15.750 227 12640.08 77.30 54570.00 88888.00 2015-08-15 06:19:15.875 227 12640.05 77.28 54570.03 88888.00 2015-08-15 06:19:16.000 227 12640.05 77.25 54570.00 88888.00 2015-08-15 06:19:16.125 227 12640.05 77.25 54570.00 88888.00 2015-08-15 06:19:16.250 227 12640.08 77.30 54570.00 88888.00 2015-08-15 06:19:16.375 227 12640.10 77.28 54570.00 88888.00 2015-08-15 06:19:16.500 227 12640.08 77.25 54570.00 88888.00 2015-08-15 06:19:16.625 227 12640.05 77.28 54570.03 88888.00 2015-08-15 06:19:16.750 227 12640.05 77.28 54570.03 88888.00 2015-08-15 06:19:16.875 227 12640.05 77.28 54570.00 88888.00 2015-08-15 06:19:17.000 227 12640.02 77.30 54569.97 88888.00 2015-08-15 06:19:17.125 227 12640.05 77.30 54569.97 88888.00 2015-08-15 06:19:17.250 227 12640.05 77.22 54570.00 88888.00 2015-08-15 06:19:17.375 227 12640.08 77.25 54569.97 88888.00 2015-08-15 06:19:17.500 227 12640.12 77.25 54570.03 88888.00 2015-08-15 06:19:17.625 227 12640.15 77.28 54569.97 88888.00 2015-08-15 06:19:17.750 227 12640.08 77.25 54569.95 88888.00 2015-08-15 06:19:17.875 227 12640.02 77.28 54569.97 88888.00 2015-08-15 06:19:18.000 227 12640.02 77.30 54570.00 88888.00 2015-08-15 06:19:18.125 227 12640.08 77.22 54569.97 88888.00 2015-08-15 06:19:18.250 227 12640.08 77.28 54569.97 88888.00 2015-08-15 06:19:18.375 227 12640.12 77.30 54569.97 88888.00 2015-08-15 06:19:18.500 227 12640.15 77.30 54570.00 88888.00 2015-08-15 06:19:18.625 227 12640.12 77.33 54570.03 88888.00 2015-08-15 06:19:18.750 227 12640.10 77.30 54570.03 88888.00 2015-08-15 06:19:18.875 227 12640.08 77.28 54570.03 88888.00 2015-08-15 06:19:19.000 227 12640.08 77.28 54570.00 88888.00 2015-08-15 06:19:19.125 227 12640.12 77.28 54569.97 88888.00 2015-08-15 06:19:19.250 227 12640.12 77.30 54570.03 88888.00 2015-08-15 06:19:19.375 227 12640.20 77.35 54570.03 88888.00 2015-08-15 06:19:19.500 227 12640.20 77.33 54570.00 88888.00 2015-08-15 06:19:19.625 227 12640.20 77.35 54570.00 88888.00 2015-08-15 06:19:19.750 227 12640.17 77.30 54570.00 88888.00 2015-08-15 06:19:19.875 227 12640.17 77.33 54570.00 88888.00 2015-08-15 06:19:20.000 227 12640.17 77.28 54569.97 88888.00 2015-08-15 06:19:20.125 227 12640.20 77.28 54569.95 88888.00 2015-08-15 06:19:20.250 227 12640.20 77.30 54569.97 88888.00 2015-08-15 06:19:20.375 227 12640.15 77.30 54569.95 88888.00 2015-08-15 06:19:20.500 227 12640.12 77.30 54569.95 88888.00 2015-08-15 06:19:20.625 227 12640.12 77.30 54569.97 88888.00 2015-08-15 06:19:20.750 227 12640.12 77.33 54569.97 88888.00 2015-08-15 06:19:20.875 227 12640.08 77.33 54569.97 88888.00 2015-08-15 06:19:21.000 227 12640.05 77.28 54569.95 88888.00 2015-08-15 06:19:21.125 227 12640.02 77.28 54569.95 88888.00 2015-08-15 06:19:21.250 227 12640.08 77.30 54569.97 88888.00 2015-08-15 06:19:21.375 227 12640.17 77.35 54569.95 88888.00 2015-08-15 06:19:21.500 227 12640.20 77.38 54569.97 88888.00 2015-08-15 06:19:21.625 227 12640.15 77.38 54569.97 88888.00 2015-08-15 06:19:21.750 227 12640.15 77.35 54570.00 88888.00 2015-08-15 06:19:21.875 227 12640.10 77.35 54570.03 88888.00 2015-08-15 06:19:22.000 227 12640.10 77.38 54570.00 88888.00 2015-08-15 06:19:22.125 227 12640.08 77.33 54569.97 88888.00 2015-08-15 06:19:22.250 227 12640.10 77.35 54569.95 88888.00 2015-08-15 06:19:22.375 227 12640.12 77.38 54569.97 88888.00 2015-08-15 06:19:22.500 227 12640.15 77.38 54569.97 88888.00 2015-08-15 06:19:22.625 227 12640.10 77.33 54569.97 88888.00 2015-08-15 06:19:22.750 227 12640.12 77.33 54569.97 88888.00 2015-08-15 06:19:22.875 227 12640.17 77.33 54569.97 88888.00 2015-08-15 06:19:23.000 227 12640.20 77.33 54569.97 88888.00 2015-08-15 06:19:23.125 227 12640.17 77.38 54569.97 88888.00 2015-08-15 06:19:23.250 227 12640.08 77.33 54569.97 88888.00 2015-08-15 06:19:23.375 227 12640.12 77.33 54569.97 88888.00 2015-08-15 06:19:23.500 227 12640.17 77.38 54569.97 88888.00 2015-08-15 06:19:23.625 227 12640.12 77.35 54569.97 88888.00 2015-08-15 06:19:23.750 227 12640.10 77.38 54570.00 88888.00 2015-08-15 06:19:23.875 227 12640.17 77.38 54570.00 88888.00 2015-08-15 06:19:24.000 227 12640.17 77.35 54570.00 88888.00 2015-08-15 06:19:24.125 227 12640.15 77.38 54569.97 88888.00 2015-08-15 06:19:24.250 227 12640.15 77.38 54570.00 88888.00 2015-08-15 06:19:24.375 227 12640.15 77.40 54570.00 88888.00 2015-08-15 06:19:24.500 227 12640.15 77.38 54569.97 88888.00 2015-08-15 06:19:24.625 227 12640.12 77.38 54569.97 88888.00 2015-08-15 06:19:24.750 227 12640.12 77.38 54569.97 88888.00 2015-08-15 06:19:24.875 227 12640.15 77.40 54569.97 88888.00 2015-08-15 06:19:25.000 227 12640.17 77.38 54569.97 88888.00 2015-08-15 06:19:25.125 227 12640.17 77.38 54569.97 88888.00 2015-08-15 06:19:25.250 227 12640.15 77.33 54570.00 88888.00 2015-08-15 06:19:25.375 227 12640.15 77.33 54569.97 88888.00 2015-08-15 06:19:25.500 227 12640.10 77.35 54569.97 88888.00 2015-08-15 06:19:25.625 227 12640.10 77.40 54569.97 88888.00 2015-08-15 06:19:25.750 227 12640.15 77.42 54570.00 88888.00 2015-08-15 06:19:25.875 227 12640.15 77.35 54569.97 88888.00 2015-08-15 06:19:26.000 227 12640.10 77.30 54569.97 88888.00 2015-08-15 06:19:26.125 227 12640.12 77.35 54570.03 88888.00 2015-08-15 06:19:26.250 227 12640.08 77.38 54570.00 88888.00 2015-08-15 06:19:26.375 227 12640.08 77.35 54569.97 88888.00 2015-08-15 06:19:26.500 227 12640.08 77.33 54569.95 88888.00 2015-08-15 06:19:26.625 227 12640.12 77.35 54569.97 88888.00 2015-08-15 06:19:26.750 227 12640.15 77.35 54569.95 88888.00 2015-08-15 06:19:26.875 227 12640.15 77.38 54569.97 88888.00 2015-08-15 06:19:27.000 227 12640.20 77.40 54569.97 88888.00 2015-08-15 06:19:27.125 227 12640.17 77.42 54569.97 88888.00 2015-08-15 06:19:27.250 227 12640.15 77.38 54570.00 88888.00 2015-08-15 06:19:27.375 227 12640.17 77.35 54569.95 88888.00 2015-08-15 06:19:27.500 227 12640.17 77.40 54569.95 88888.00 2015-08-15 06:19:27.625 227 12640.15 77.40 54569.95 88888.00 2015-08-15 06:19:27.750 227 12640.20 77.40 54570.03 88888.00 2015-08-15 06:19:27.875 227 12640.20 77.42 54570.00 88888.00 2015-08-15 06:19:28.000 227 12640.20 77.40 54569.97 88888.00 2015-08-15 06:19:28.125 227 12640.25 77.38 54569.97 88888.00 2015-08-15 06:19:28.250 227 12640.27 77.38 54569.97 88888.00 2015-08-15 06:19:28.375 227 12640.25 77.38 54569.97 88888.00 2015-08-15 06:19:28.500 227 12640.20 77.40 54569.97 88888.00 2015-08-15 06:19:28.625 227 12640.15 77.40 54570.00 88888.00 2015-08-15 06:19:28.750 227 12640.10 77.38 54570.00 88888.00 2015-08-15 06:19:28.875 227 12640.10 77.40 54569.97 88888.00 2015-08-15 06:19:29.000 227 12640.17 77.40 54569.95 88888.00 2015-08-15 06:19:29.125 227 12640.20 77.42 54569.95 88888.00 2015-08-15 06:19:29.250 227 12640.23 77.42 54569.97 88888.00 2015-08-15 06:19:29.375 227 12640.23 77.47 54569.97 88888.00 2015-08-15 06:19:29.500 227 12640.20 77.47 54569.97 88888.00 2015-08-15 06:19:29.625 227 12640.25 77.45 54569.93 88888.00 2015-08-15 06:19:29.750 227 12640.27 77.42 54569.93 88888.00 2015-08-15 06:19:29.875 227 12640.30 77.45 54569.95 88888.00 2015-08-15 06:19:30.000 227 12640.27 77.45 54569.97 88888.00 2015-08-15 06:19:30.125 227 12640.23 77.42 54569.97 88888.00 2015-08-15 06:19:30.250 227 12640.20 77.45 54569.95 88888.00 2015-08-15 06:19:30.375 227 12640.20 77.47 54569.97 88888.00 2015-08-15 06:19:30.500 227 12640.20 77.47 54570.00 88888.00 2015-08-15 06:19:30.625 227 12640.23 77.45 54570.00 88888.00 2015-08-15 06:19:30.750 227 12640.25 77.40 54569.95 88888.00 2015-08-15 06:19:30.875 227 12640.20 77.40 54569.93 88888.00 2015-08-15 06:19:31.000 227 12640.17 77.38 54569.93 88888.00 2015-08-15 06:19:31.125 227 12640.17 77.38 54569.95 88888.00 2015-08-15 06:19:31.250 227 12640.17 77.42 54569.97 88888.00 2015-08-15 06:19:31.375 227 12640.20 77.45 54569.97 88888.00 2015-08-15 06:19:31.500 227 12640.23 77.42 54569.95 88888.00 2015-08-15 06:19:31.625 227 12640.27 77.45 54569.97 88888.00 2015-08-15 06:19:31.750 227 12640.30 77.50 54569.97 88888.00 2015-08-15 06:19:31.875 227 12640.30 77.47 54569.95 88888.00 2015-08-15 06:19:32.000 227 12640.27 77.47 54569.95 88888.00 2015-08-15 06:19:32.125 227 12640.27 77.45 54569.97 88888.00 2015-08-15 06:19:32.250 227 12640.23 77.45 54569.97 88888.00 2015-08-15 06:19:32.375 227 12640.25 77.47 54569.97 88888.00 2015-08-15 06:19:32.500 227 12640.27 77.45 54569.95 88888.00 2015-08-15 06:19:32.625 227 12640.27 77.47 54569.97 88888.00 2015-08-15 06:19:32.750 227 12640.30 77.47 54569.97 88888.00 2015-08-15 06:19:32.875 227 12640.30 77.53 54569.97 88888.00 2015-08-15 06:19:33.000 227 12640.25 77.47 54569.95 88888.00 2015-08-15 06:19:33.125 227 12640.17 77.45 54569.95 88888.00 2015-08-15 06:19:33.250 227 12640.23 77.47 54570.00 88888.00 2015-08-15 06:19:33.375 227 12640.30 77.47 54570.00 88888.00 2015-08-15 06:19:33.500 227 12640.33 77.50 54570.00 88888.00 2015-08-15 06:19:33.625 227 12640.33 77.47 54570.00 88888.00 2015-08-15 06:19:33.750 227 12640.35 77.50 54570.00 88888.00 2015-08-15 06:19:33.875 227 12640.40 77.50 54569.97 88888.00 2015-08-15 06:19:34.000 227 12640.38 77.42 54569.93 88888.00 2015-08-15 06:19:34.125 227 12640.33 77.45 54569.97 88888.00 2015-08-15 06:19:34.250 227 12640.33 77.45 54569.97 88888.00 2015-08-15 06:19:34.375 227 12640.40 77.47 54570.00 88888.00 2015-08-15 06:19:34.500 227 12640.35 77.47 54569.97 88888.00 2015-08-15 06:19:34.625 227 12640.27 77.50 54570.00 88888.00 2015-08-15 06:19:34.750 227 12640.35 77.47 54569.97 88888.00 2015-08-15 06:19:34.875 227 12640.40 77.53 54569.97 88888.00 2015-08-15 06:19:35.000 227 12640.38 77.50 54569.95 88888.00 2015-08-15 06:19:35.125 227 12640.35 77.50 54569.95 88888.00 2015-08-15 06:19:35.250 227 12640.35 77.50 54569.97 88888.00 2015-08-15 06:19:35.375 227 12640.40 77.47 54569.97 88888.00 2015-08-15 06:19:35.500 227 12640.38 77.50 54569.95 88888.00 2015-08-15 06:19:35.625 227 12640.33 77.47 54569.93 88888.00 2015-08-15 06:19:35.750 227 12640.38 77.53 54569.95 88888.00 2015-08-15 06:19:35.875 227 12640.42 77.55 54569.95 88888.00 2015-08-15 06:19:36.000 227 12640.45 77.53 54569.93 88888.00 2015-08-15 06:19:36.125 227 12640.48 77.47 54569.97 88888.00 2015-08-15 06:19:36.250 227 12640.42 77.47 54569.97 88888.00 2015-08-15 06:19:36.375 227 12640.42 77.45 54569.97 88888.00 2015-08-15 06:19:36.500 227 12640.42 77.53 54569.97 88888.00 2015-08-15 06:19:36.625 227 12640.42 77.53 54569.97 88888.00 2015-08-15 06:19:36.750 227 12640.42 77.53 54569.97 88888.00 2015-08-15 06:19:36.875 227 12640.45 77.47 54569.95 88888.00 2015-08-15 06:19:37.000 227 12640.45 77.47 54569.93 88888.00 2015-08-15 06:19:37.125 227 12640.42 77.50 54569.95 88888.00 2015-08-15 06:19:37.250 227 12640.40 77.50 54569.95 88888.00 2015-08-15 06:19:37.375 227 12640.40 77.53 54569.97 88888.00 2015-08-15 06:19:37.500 227 12640.35 77.53 54569.95 88888.00 2015-08-15 06:19:37.625 227 12640.30 77.50 54569.93 88888.00 2015-08-15 06:19:37.750 227 12640.35 77.53 54569.95 88888.00 2015-08-15 06:19:37.875 227 12640.40 77.47 54569.95 88888.00 2015-08-15 06:19:38.000 227 12640.42 77.50 54569.95 88888.00 2015-08-15 06:19:38.125 227 12640.42 77.45 54569.95 88888.00 2015-08-15 06:19:38.250 227 12640.30 77.50 54569.95 88888.00 2015-08-15 06:19:38.375 227 12640.35 77.53 54569.95 88888.00 2015-08-15 06:19:38.500 227 12640.42 77.53 54569.93 88888.00 2015-08-15 06:19:38.625 227 12640.45 77.53 54569.95 88888.00 2015-08-15 06:19:38.750 227 12640.40 77.53 54569.97 88888.00 2015-08-15 06:19:38.875 227 12640.38 77.53 54569.95 88888.00 2015-08-15 06:19:39.000 227 12640.35 77.53 54569.95 88888.00 2015-08-15 06:19:39.125 227 12640.35 77.53 54569.95 88888.00 2015-08-15 06:19:39.250 227 12640.45 77.55 54569.95 88888.00 2015-08-15 06:19:39.375 227 12640.45 77.55 54569.95 88888.00 2015-08-15 06:19:39.500 227 12640.42 77.50 54569.95 88888.00 2015-08-15 06:19:39.625 227 12640.45 77.58 54569.95 88888.00 2015-08-15 06:19:39.750 227 12640.40 77.55 54569.93 88888.00 2015-08-15 06:19:39.875 227 12640.35 77.58 54569.93 88888.00 2015-08-15 06:19:40.000 227 12640.35 77.58 54569.93 88888.00 2015-08-15 06:19:40.125 227 12640.35 77.55 54569.95 88888.00 2015-08-15 06:19:40.250 227 12640.38 77.58 54569.95 88888.00 2015-08-15 06:19:40.375 227 12640.38 77.55 54569.95 88888.00 2015-08-15 06:19:40.500 227 12640.40 77.53 54569.95 88888.00 2015-08-15 06:19:40.625 227 12640.42 77.55 54569.95 88888.00 2015-08-15 06:19:40.750 227 12640.42 77.55 54569.95 88888.00 2015-08-15 06:19:40.875 227 12640.42 77.55 54569.95 88888.00 2015-08-15 06:19:41.000 227 12640.48 77.60 54569.95 88888.00 2015-08-15 06:19:41.125 227 12640.48 77.58 54569.95 88888.00 2015-08-15 06:19:41.250 227 12640.40 77.55 54569.95 88888.00 2015-08-15 06:19:41.375 227 12640.40 77.58 54569.95 88888.00 2015-08-15 06:19:41.500 227 12640.38 77.53 54569.93 88888.00 2015-08-15 06:19:41.625 227 12640.38 77.55 54569.90 88888.00 2015-08-15 06:19:41.750 227 12640.30 77.55 54569.93 88888.00 2015-08-15 06:19:41.875 227 12640.30 77.55 54569.97 88888.00 2015-08-15 06:19:42.000 227 12640.38 77.55 54569.95 88888.00 2015-08-15 06:19:42.125 227 12640.45 77.55 54569.97 88888.00 2015-08-15 06:19:42.250 227 12640.45 77.55 54569.97 88888.00 2015-08-15 06:19:42.375 227 12640.45 77.58 54569.97 88888.00 2015-08-15 06:19:42.500 227 12640.42 77.55 54569.97 88888.00 2015-08-15 06:19:42.625 227 12640.38 77.55 54570.00 88888.00 2015-08-15 06:19:42.750 227 12640.35 77.55 54569.97 88888.00 2015-08-15 06:19:42.875 227 12640.35 77.53 54569.97 88888.00 2015-08-15 06:19:43.000 227 12640.45 77.55 54569.95 88888.00 2015-08-15 06:19:43.125 227 12640.45 77.58 54569.95 88888.00 2015-08-15 06:19:43.250 227 12640.42 77.58 54569.95 88888.00 2015-08-15 06:19:43.375 227 12640.42 77.55 54569.93 88888.00 2015-08-15 06:19:43.500 227 12640.42 77.58 54569.93 88888.00 2015-08-15 06:19:43.625 227 12640.38 77.58 54569.95 88888.00 2015-08-15 06:19:43.750 227 12640.40 77.58 54569.95 88888.00 2015-08-15 06:19:43.875 227 12640.40 77.55 54569.93 88888.00 2015-08-15 06:19:44.000 227 12640.38 77.53 54569.90 88888.00 2015-08-15 06:19:44.125 227 12640.38 77.58 54569.95 88888.00 2015-08-15 06:19:44.250 227 12640.40 77.55 54569.95 88888.00 2015-08-15 06:19:44.375 227 12640.40 77.58 54569.95 88888.00 2015-08-15 06:19:44.500 227 12640.38 77.58 54569.97 88888.00 2015-08-15 06:19:44.625 227 12640.35 77.58 54570.03 88888.00 2015-08-15 06:19:44.750 227 12640.35 77.58 54570.00 88888.00 2015-08-15 06:19:44.875 227 12640.38 77.55 54569.97 88888.00 2015-08-15 06:19:45.000 227 12640.40 77.53 54569.97 88888.00 2015-08-15 06:19:45.125 227 12640.40 77.58 54569.97 88888.00 2015-08-15 06:19:45.250 227 12640.38 77.55 54569.97 88888.00 2015-08-15 06:19:45.375 227 12640.40 77.55 54570.00 88888.00 2015-08-15 06:19:45.500 227 12640.38 77.58 54570.00 88888.00 2015-08-15 06:19:45.625 227 12640.38 77.60 54570.00 88888.00 2015-08-15 06:19:45.750 227 12640.38 77.58 54569.97 88888.00 2015-08-15 06:19:45.875 227 12640.40 77.58 54569.97 88888.00 2015-08-15 06:19:46.000 227 12640.45 77.55 54569.97 88888.00 2015-08-15 06:19:46.125 227 12640.42 77.55 54570.00 88888.00 2015-08-15 06:19:46.250 227 12640.45 77.55 54570.00 88888.00 2015-08-15 06:19:46.375 227 12640.45 77.55 54569.97 88888.00 2015-08-15 06:19:46.500 227 12640.42 77.58 54570.00 88888.00 2015-08-15 06:19:46.625 227 12640.42 77.58 54569.97 88888.00 2015-08-15 06:19:46.750 227 12640.38 77.58 54569.97 88888.00 2015-08-15 06:19:46.875 227 12640.35 77.60 54570.00 88888.00 2015-08-15 06:19:47.000 227 12640.35 77.55 54569.97 88888.00 2015-08-15 06:19:47.125 227 12640.38 77.55 54569.97 88888.00 2015-08-15 06:19:47.250 227 12640.38 77.60 54569.97 88888.00 2015-08-15 06:19:47.375 227 12640.38 77.60 54569.97 88888.00 2015-08-15 06:19:47.500 227 12640.33 77.60 54569.95 88888.00 2015-08-15 06:19:47.625 227 12640.38 77.60 54569.97 88888.00 2015-08-15 06:19:47.750 227 12640.40 77.58 54569.97 88888.00 2015-08-15 06:19:47.875 227 12640.33 77.60 54569.97 88888.00 2015-08-15 06:19:48.000 227 12640.30 77.58 54569.95 88888.00 2015-08-15 06:19:48.125 227 12640.30 77.55 54569.93 88888.00 2015-08-15 06:19:48.250 227 12640.25 77.58 54569.97 88888.00 2015-08-15 06:19:48.375 227 12640.23 77.58 54569.97 88888.00 2015-08-15 06:19:48.500 227 12640.30 77.60 54569.97 88888.00 2015-08-15 06:19:48.625 227 12640.27 77.60 54569.95 88888.00 2015-08-15 06:19:48.750 227 12640.30 77.60 54569.97 88888.00 2015-08-15 06:19:48.875 227 12640.40 77.60 54569.97 88888.00 2015-08-15 06:19:49.000 227 12640.40 77.62 54569.97 88888.00 2015-08-15 06:19:49.125 227 12640.38 77.60 54569.97 88888.00 2015-08-15 06:19:49.250 227 12640.35 77.58 54570.00 88888.00 2015-08-15 06:19:49.375 227 12640.35 77.60 54569.97 88888.00 2015-08-15 06:19:49.500 227 12640.38 77.62 54569.97 88888.00 2015-08-15 06:19:49.625 227 12640.35 77.60 54569.97 88888.00 2015-08-15 06:19:49.750 227 12640.33 77.60 54569.97 88888.00 2015-08-15 06:19:49.875 227 12640.33 77.62 54569.97 88888.00 2015-08-15 06:19:50.000 227 12640.30 77.65 54570.00 88888.00 2015-08-15 06:19:50.125 227 12640.25 77.62 54570.03 88888.00 2015-08-15 06:19:50.250 227 12640.23 77.62 54570.00 88888.00 2015-08-15 06:19:50.375 227 12640.27 77.62 54569.97 88888.00 2015-08-15 06:19:50.500 227 12640.33 77.60 54569.95 88888.00 2015-08-15 06:19:50.625 227 12640.40 77.62 54569.95 88888.00 2015-08-15 06:19:50.750 227 12640.38 77.60 54569.95 88888.00 2015-08-15 06:19:50.875 227 12640.33 77.60 54569.97 88888.00 2015-08-15 06:19:51.000 227 12640.33 77.60 54569.97 88888.00 2015-08-15 06:19:51.125 227 12640.33 77.58 54570.00 88888.00 2015-08-15 06:19:51.250 227 12640.38 77.60 54570.03 88888.00 2015-08-15 06:19:51.375 227 12640.42 77.62 54570.03 88888.00 2015-08-15 06:19:51.500 227 12640.42 77.60 54570.03 88888.00 2015-08-15 06:19:51.625 227 12640.38 77.55 54570.03 88888.00 2015-08-15 06:19:51.750 227 12640.35 77.60 54570.00 88888.00 2015-08-15 06:19:51.875 227 12640.30 77.58 54569.97 88888.00 2015-08-15 06:19:52.000 227 12640.33 77.55 54569.97 88888.00 2015-08-15 06:19:52.125 227 12640.38 77.58 54570.03 88888.00 2015-08-15 06:19:52.250 227 12640.40 77.55 54570.00 88888.00 2015-08-15 06:19:52.375 227 12640.40 77.60 54570.00 88888.00 2015-08-15 06:19:52.500 227 12640.35 77.62 54570.00 88888.00 2015-08-15 06:19:52.625 227 12640.30 77.60 54570.00 88888.00 2015-08-15 06:19:52.750 227 12640.30 77.58 54569.97 88888.00 2015-08-15 06:19:52.875 227 12640.30 77.60 54569.97 88888.00 2015-08-15 06:19:53.000 227 12640.35 77.62 54570.00 88888.00 2015-08-15 06:19:53.125 227 12640.38 77.58 54570.00 88888.00 2015-08-15 06:19:53.250 227 12640.30 77.53 54570.00 88888.00 2015-08-15 06:19:53.375 227 12640.27 77.55 54570.00 88888.00 2015-08-15 06:19:53.500 227 12640.27 77.53 54570.03 88888.00 2015-08-15 06:19:53.625 227 12640.27 77.55 54570.03 88888.00 2015-08-15 06:19:53.750 227 12640.27 77.58 54570.05 88888.00 2015-08-15 06:19:53.875 227 12640.27 77.55 54570.03 88888.00 2015-08-15 06:19:54.000 227 12640.33 77.60 54570.00 88888.00 2015-08-15 06:19:54.125 227 12640.38 77.58 54569.97 88888.00 2015-08-15 06:19:54.250 227 12640.38 77.55 54569.97 88888.00 2015-08-15 06:19:54.375 227 12640.35 77.55 54570.00 88888.00 2015-08-15 06:19:54.500 227 12640.27 77.55 54570.00 88888.00 2015-08-15 06:19:54.625 227 12640.25 77.55 54570.00 88888.00 2015-08-15 06:19:54.750 227 12640.25 77.55 54570.00 88888.00 2015-08-15 06:19:54.875 227 12640.23 77.53 54570.00 88888.00 2015-08-15 06:19:55.000 227 12640.25 77.55 54569.97 88888.00 2015-08-15 06:19:55.125 227 12640.25 77.55 54570.03 88888.00 2015-08-15 06:19:55.250 227 12640.17 77.53 54570.05 88888.00 2015-08-15 06:19:55.375 227 12640.20 77.53 54570.03 88888.00 2015-08-15 06:19:55.500 227 12640.23 77.50 54570.00 88888.00 2015-08-15 06:19:55.625 227 12640.27 77.50 54570.03 88888.00 2015-08-15 06:19:55.750 227 12640.30 77.58 54570.07 88888.00 2015-08-15 06:19:55.875 227 12640.30 77.55 54570.07 88888.00 2015-08-15 06:19:56.000 227 12640.33 77.53 54570.03 88888.00 2015-08-15 06:19:56.125 227 12640.33 77.55 54570.03 88888.00 2015-08-15 06:19:56.250 227 12640.30 77.53 54570.03 88888.00 2015-08-15 06:19:56.375 227 12640.30 77.53 54570.05 88888.00 2015-08-15 06:19:56.500 227 12640.27 77.53 54570.05 88888.00 2015-08-15 06:19:56.625 227 12640.23 77.55 54570.05 88888.00 2015-08-15 06:19:56.750 227 12640.25 77.55 54570.05 88888.00 2015-08-15 06:19:56.875 227 12640.27 77.58 54570.05 88888.00 2015-08-15 06:19:57.000 227 12640.30 77.55 54570.05 88888.00 2015-08-15 06:19:57.125 227 12640.33 77.55 54570.07 88888.00 2015-08-15 06:19:57.250 227 12640.30 77.50 54570.03 88888.00 2015-08-15 06:19:57.375 227 12640.33 77.53 54570.03 88888.00 2015-08-15 06:19:57.500 227 12640.27 77.50 54570.03 88888.00 2015-08-15 06:19:57.625 227 12640.25 77.55 54570.03 88888.00 2015-08-15 06:19:57.750 227 12640.30 77.53 54570.05 88888.00 2015-08-15 06:19:57.875 227 12640.35 77.50 54570.03 88888.00 2015-08-15 06:19:58.000 227 12640.27 77.47 54570.03 88888.00 2015-08-15 06:19:58.125 227 12640.25 77.55 54570.00 88888.00 2015-08-15 06:19:58.250 227 12640.27 77.53 54570.03 88888.00 2015-08-15 06:19:58.375 227 12640.33 77.50 54570.03 88888.00 2015-08-15 06:19:58.500 227 12640.35 77.53 54570.03 88888.00 2015-08-15 06:19:58.625 227 12640.25 77.47 54569.97 88888.00 2015-08-15 06:19:58.750 227 12640.20 77.50 54570.00 88888.00 2015-08-15 06:19:58.875 227 12640.25 77.50 54570.03 88888.00 2015-08-15 06:19:59.000 227 12640.27 77.55 54570.03 88888.00 2015-08-15 06:19:59.125 227 12640.30 77.58 54570.05 88888.00 2015-08-15 06:19:59.250 227 12640.30 77.47 54570.07 88888.00 2015-08-15 06:19:59.375 227 12640.30 77.50 54570.03 88888.00 2015-08-15 06:19:59.500 227 12640.33 77.53 54570.05 88888.00 2015-08-15 06:19:59.625 227 12640.33 77.55 54570.05 88888.00 2015-08-15 06:19:59.750 227 12640.33 77.58 54570.05 88888.00 2015-08-15 06:19:59.875 227 12640.30 77.58 54570.03 88888.00 2015-08-15 06:20:00.000 227 12640.25 77.47 54570.00 88888.00 2015-08-15 06:20:00.125 227 12640.23 77.50 54570.03 88888.00 2015-08-15 06:20:00.250 227 12640.23 77.53 54570.03 88888.00 2015-08-15 06:20:00.375 227 12640.20 77.55 54570.05 88888.00 2015-08-15 06:20:00.500 227 12640.27 77.58 54570.05 88888.00 2015-08-15 06:20:00.625 227 12640.30 77.55 54570.05 88888.00 2015-08-15 06:20:00.750 227 12640.27 77.55 54570.03 88888.00 2015-08-15 06:20:00.875 227 12640.25 77.55 54570.00 88888.00 2015-08-15 06:20:01.000 227 12640.25 77.53 54569.97 88888.00 2015-08-15 06:20:01.125 227 12640.27 77.53 54570.00 88888.00 2015-08-15 06:20:01.250 227 12640.25 77.50 54570.05 88888.00 2015-08-15 06:20:01.375 227 12640.30 77.53 54570.05 88888.00 2015-08-15 06:20:01.500 227 12640.27 77.58 54570.05 88888.00 2015-08-15 06:20:01.625 227 12640.27 77.60 54570.07 88888.00 2015-08-15 06:20:01.750 227 12640.23 77.58 54570.05 88888.00 2015-08-15 06:20:01.875 227 12640.23 77.58 54570.05 88888.00 2015-08-15 06:20:02.000 227 12640.27 77.55 54570.05 88888.00 2015-08-15 06:20:02.125 227 12640.27 77.53 54570.05 88888.00 2015-08-15 06:20:02.250 227 12640.23 77.53 54570.05 88888.00 2015-08-15 06:20:02.375 227 12640.17 77.55 54570.07 88888.00 2015-08-15 06:20:02.500 227 12640.17 77.55 54570.05 88888.00 2015-08-15 06:20:02.625 227 12640.23 77.55 54570.07 88888.00 2015-08-15 06:20:02.750 227 12640.23 77.53 54570.05 88888.00 2015-08-15 06:20:02.875 227 12640.25 77.50 54570.05 88888.00 2015-08-15 06:20:03.000 227 12640.25 77.53 54570.05 88888.00 2015-08-15 06:20:03.125 227 12640.25 77.55 54570.07 88888.00 2015-08-15 06:20:03.250 227 12640.25 77.53 54570.12 88888.00 2015-08-15 06:20:03.375 227 12640.27 77.55 54570.10 88888.00 2015-08-15 06:20:03.500 227 12640.27 77.53 54570.07 88888.00 2015-08-15 06:20:03.625 227 12640.27 77.58 54570.07 88888.00 2015-08-15 06:20:03.750 227 12640.25 77.58 54570.07 88888.00 2015-08-15 06:20:03.875 227 12640.25 77.55 54570.07 88888.00 2015-08-15 06:20:04.000 227 12640.25 77.55 54570.05 88888.00 2015-08-15 06:20:04.125 227 12640.23 77.50 54570.03 88888.00 2015-08-15 06:20:04.250 227 12640.20 77.50 54570.05 88888.00 2015-08-15 06:20:04.375 227 12640.17 77.55 54570.07 88888.00 2015-08-15 06:20:04.500 227 12640.17 77.58 54570.07 88888.00 2015-08-15 06:20:04.625 227 12640.25 77.58 54570.05 88888.00 2015-08-15 06:20:04.750 227 12640.25 77.50 54570.00 88888.00 2015-08-15 06:20:04.875 227 12640.23 77.50 54570.03 88888.00 2015-08-15 06:20:05.000 227 12640.23 77.50 54570.07 88888.00 2015-08-15 06:20:05.125 227 12640.30 77.50 54570.07 88888.00 2015-08-15 06:20:05.250 227 12640.35 77.47 54570.07 88888.00 2015-08-15 06:20:05.375 227 12640.30 77.50 54570.05 88888.00 2015-08-15 06:20:05.500 227 12640.23 77.50 54570.07 88888.00 2015-08-15 06:20:05.625 227 12640.17 77.50 54570.07 88888.00 2015-08-15 06:20:05.750 227 12640.23 77.50 54570.10 88888.00 2015-08-15 06:20:05.875 227 12640.23 77.50 54570.07 88888.00 2015-08-15 06:20:06.000 227 12640.20 77.50 54570.10 88888.00 2015-08-15 06:20:06.125 227 12640.23 77.50 54570.10 88888.00 2015-08-15 06:20:06.250 227 12640.23 77.47 54570.12 88888.00 2015-08-15 06:20:06.375 227 12640.20 77.50 54570.12 88888.00 2015-08-15 06:20:06.500 227 12640.20 77.50 54570.12 88888.00 2015-08-15 06:20:06.625 227 12640.17 77.55 54570.12 88888.00 2015-08-15 06:20:06.750 227 12640.15 77.53 54570.07 88888.00 2015-08-15 06:20:06.875 227 12640.15 77.50 54570.07 88888.00 2015-08-15 06:20:07.000 227 12640.15 77.47 54570.07 88888.00 2015-08-15 06:20:07.125 227 12640.17 77.45 54570.10 88888.00 2015-08-15 06:20:07.250 227 12640.20 77.47 54570.10 88888.00 2015-08-15 06:20:07.375 227 12640.20 77.50 54570.10 88888.00 2015-08-15 06:20:07.500 227 12640.15 77.50 54570.07 88888.00 2015-08-15 06:20:07.625 227 12640.08 77.45 54570.03 88888.00 2015-08-15 06:20:07.750 227 12640.08 77.45 54570.05 88888.00 2015-08-15 06:20:07.875 227 12640.17 77.47 54570.07 88888.00 2015-08-15 06:20:08.000 227 12640.20 77.47 54570.07 88888.00 2015-08-15 06:20:08.125 227 12640.17 77.50 54570.07 88888.00 2015-08-15 06:20:08.250 227 12640.12 77.50 54570.10 88888.00 2015-08-15 06:20:08.375 227 12640.15 77.53 54570.10 88888.00 2015-08-15 06:20:08.500 227 12640.23 77.53 54570.10 88888.00 2015-08-15 06:20:08.625 227 12640.23 77.47 54570.07 88888.00 2015-08-15 06:20:08.750 227 12640.17 77.50 54570.07 88888.00 2015-08-15 06:20:08.875 227 12640.12 77.47 54570.07 88888.00 2015-08-15 06:20:09.000 227 12640.15 77.47 54570.07 88888.00 2015-08-15 06:20:09.125 227 12640.15 77.45 54570.10 88888.00 2015-08-15 06:20:09.250 227 12640.12 77.47 54570.10 88888.00 2015-08-15 06:20:09.375 227 12640.17 77.47 54570.07 88888.00 2015-08-15 06:20:09.500 227 12640.23 77.45 54570.07 88888.00 2015-08-15 06:20:09.625 227 12640.25 77.47 54570.10 88888.00 2015-08-15 06:20:09.750 227 12640.23 77.47 54570.10 88888.00 2015-08-15 06:20:09.875 227 12640.20 77.45 54570.10 88888.00 2015-08-15 06:20:10.000 227 12640.17 77.42 54570.07 88888.00 2015-08-15 06:20:10.125 227 12640.25 77.45 54570.07 88888.00 2015-08-15 06:20:10.250 227 12640.17 77.42 54570.07 88888.00 2015-08-15 06:20:10.375 227 12640.17 77.45 54570.10 88888.00 2015-08-15 06:20:10.500 227 12640.20 77.47 54570.12 88888.00 2015-08-15 06:20:10.625 227 12640.17 77.47 54570.10 88888.00 2015-08-15 06:20:10.750 227 12640.27 77.47 54570.10 88888.00 2015-08-15 06:20:10.875 227 12640.27 77.47 54570.07 88888.00 2015-08-15 06:20:11.000 227 12640.23 77.45 54570.07 88888.00 2015-08-15 06:20:11.125 227 12640.23 77.47 54570.10 88888.00 2015-08-15 06:20:11.250 227 12640.17 77.40 54570.07 88888.00 2015-08-15 06:20:11.375 227 12640.17 77.40 54570.10 88888.00 2015-08-15 06:20:11.500 227 12640.23 77.40 54570.12 88888.00 2015-08-15 06:20:11.625 227 12640.23 77.42 54570.12 88888.00 2015-08-15 06:20:11.750 227 12640.20 77.45 54570.12 88888.00 2015-08-15 06:20:11.875 227 12640.17 77.42 54570.12 88888.00 2015-08-15 06:20:12.000 227 12640.17 77.45 54570.10 88888.00 2015-08-15 06:20:12.125 227 12640.17 77.42 54570.07 88888.00 2015-08-15 06:20:12.250 227 12640.15 77.40 54570.10 88888.00 2015-08-15 06:20:12.375 227 12640.17 77.45 54570.10 88888.00 2015-08-15 06:20:12.500 227 12640.15 77.42 54570.10 88888.00 2015-08-15 06:20:12.625 227 12640.12 77.42 54570.12 88888.00 2015-08-15 06:20:12.750 227 12640.17 77.45 54570.12 88888.00 2015-08-15 06:20:12.875 227 12640.20 77.45 54570.10 88888.00 2015-08-15 06:20:13.000 227 12640.17 77.45 54570.10 88888.00 2015-08-15 06:20:13.125 227 12640.12 77.45 54570.12 88888.00 2015-08-15 06:20:13.250 227 12640.10 77.40 54570.12 88888.00 2015-08-15 06:20:13.375 227 12640.15 77.40 54570.15 88888.00 2015-08-15 06:20:13.500 227 12640.15 77.45 54570.12 88888.00 2015-08-15 06:20:13.625 227 12640.25 77.50 54570.12 88888.00 2015-08-15 06:20:13.750 227 12640.25 77.45 54570.12 88888.00 2015-08-15 06:20:13.875 227 12640.20 77.45 54570.12 88888.00 2015-08-15 06:20:14.000 227 12640.17 77.42 54570.07 88888.00 2015-08-15 06:20:14.125 227 12640.20 77.45 54570.10 88888.00 2015-08-15 06:20:14.250 227 12640.20 77.45 54570.12 88888.00 2015-08-15 06:20:14.375 227 12640.20 77.42 54570.12 88888.00 2015-08-15 06:20:14.500 227 12640.20 77.42 54570.12 88888.00 2015-08-15 06:20:14.625 227 12640.25 77.40 54570.12 88888.00 2015-08-15 06:20:14.750 227 12640.25 77.42 54570.12 88888.00 2015-08-15 06:20:14.875 227 12640.23 77.42 54570.12 88888.00 2015-08-15 06:20:15.000 227 12640.17 77.45 54570.10 88888.00 2015-08-15 06:20:15.125 227 12640.17 77.45 54570.12 88888.00 2015-08-15 06:20:15.250 227 12640.20 77.45 54570.12 88888.00 2015-08-15 06:20:15.375 227 12640.23 77.42 54570.10 88888.00 2015-08-15 06:20:15.500 227 12640.17 77.42 54570.12 88888.00 2015-08-15 06:20:15.625 227 12640.12 77.42 54570.12 88888.00 2015-08-15 06:20:15.750 227 12640.15 77.42 54570.15 88888.00 2015-08-15 06:20:15.875 227 12640.12 77.42 54570.15 88888.00 2015-08-15 06:20:16.000 227 12640.15 77.45 54570.18 88888.00 2015-08-15 06:20:16.125 227 12640.17 77.42 54570.15 88888.00 2015-08-15 06:20:16.250 227 12640.10 77.40 54570.12 88888.00 2015-08-15 06:20:16.375 227 12640.17 77.40 54570.15 88888.00 2015-08-15 06:20:16.500 227 12640.23 77.40 54570.18 88888.00 2015-08-15 06:20:16.625 227 12640.20 77.40 54570.15 88888.00 2015-08-15 06:20:16.750 227 12640.20 77.42 54570.15 88888.00 2015-08-15 06:20:16.875 227 12640.15 77.42 54570.18 88888.00 2015-08-15 06:20:17.000 227 12640.12 77.42 54570.15 88888.00 2015-08-15 06:20:17.125 227 12640.12 77.40 54570.12 88888.00 2015-08-15 06:20:17.250 227 12640.12 77.40 54570.12 88888.00 2015-08-15 06:20:17.375 227 12640.15 77.40 54570.10 88888.00 2015-08-15 06:20:17.500 227 12640.17 77.40 54570.12 88888.00 2015-08-15 06:20:17.625 227 12640.17 77.40 54570.12 88888.00 2015-08-15 06:20:17.750 227 12640.15 77.38 54570.12 88888.00 2015-08-15 06:20:17.875 227 12640.15 77.40 54570.12 88888.00 2015-08-15 06:20:18.000 227 12640.15 77.38 54570.10 88888.00 2015-08-15 06:20:18.125 227 12640.20 77.42 54570.12 88888.00 2015-08-15 06:20:18.250 227 12640.15 77.38 54570.15 88888.00 2015-08-15 06:20:18.375 227 12640.12 77.40 54570.12 88888.00 2015-08-15 06:20:18.500 227 12640.12 77.38 54570.12 88888.00 2015-08-15 06:20:18.625 227 12640.15 77.38 54570.10 88888.00 2015-08-15 06:20:18.750 227 12640.17 77.38 54570.12 88888.00 2015-08-15 06:20:18.875 227 12640.15 77.40 54570.12 88888.00 2015-08-15 06:20:19.000 227 12640.15 77.35 54570.12 88888.00 2015-08-15 06:20:19.125 227 12640.15 77.38 54570.15 88888.00 2015-08-15 06:20:19.250 227 12640.15 77.40 54570.18 88888.00 2015-08-15 06:20:19.375 227 12640.17 77.42 54570.15 88888.00 2015-08-15 06:20:19.500 227 12640.15 77.40 54570.18 88888.00 2015-08-15 06:20:19.625 227 12640.08 77.40 54570.15 88888.00 2015-08-15 06:20:19.750 227 12640.12 77.40 54570.15 88888.00 2015-08-15 06:20:19.875 227 12640.20 77.40 54570.10 88888.00 2015-08-15 06:20:20.000 227 12640.15 77.38 54570.12 88888.00 2015-08-15 06:20:20.125 227 12640.15 77.35 54570.12 88888.00 2015-08-15 06:20:20.250 227 12640.10 77.38 54570.15 88888.00 2015-08-15 06:20:20.375 227 12640.15 77.38 54570.15 88888.00 2015-08-15 06:20:20.500 227 12640.17 77.42 54570.18 88888.00 2015-08-15 06:20:20.625 227 12640.17 77.40 54570.18 88888.00 2015-08-15 06:20:20.750 227 12640.20 77.40 54570.18 88888.00 2015-08-15 06:20:20.875 227 12640.23 77.40 54570.18 88888.00 2015-08-15 06:20:21.000 227 12640.17 77.38 54570.12 88888.00 2015-08-15 06:20:21.125 227 12640.10 77.38 54570.12 88888.00 2015-08-15 06:20:21.250 227 12640.05 77.35 54570.15 88888.00 2015-08-15 06:20:21.375 227 12640.10 77.35 54570.15 88888.00 2015-08-15 06:20:21.500 227 12640.10 77.35 54570.15 88888.00 2015-08-15 06:20:21.625 227 12640.15 77.38 54570.15 88888.00 2015-08-15 06:20:21.750 227 12640.17 77.40 54570.15 88888.00 2015-08-15 06:20:21.875 227 12640.10 77.38 54570.15 88888.00 2015-08-15 06:20:22.000 227 12640.08 77.40 54570.12 88888.00 2015-08-15 06:20:22.125 227 12640.10 77.38 54570.15 88888.00 2015-08-15 06:20:22.250 227 12640.10 77.35 54570.20 88888.00 2015-08-15 06:20:22.375 227 12640.12 77.35 54570.18 88888.00 2015-08-15 06:20:22.500 227 12640.17 77.35 54570.15 88888.00 2015-08-15 06:20:22.625 227 12640.15 77.35 54570.18 88888.00 2015-08-15 06:20:22.750 227 12640.17 77.42 54570.18 88888.00 2015-08-15 06:20:22.875 227 12640.17 77.40 54570.15 88888.00 2015-08-15 06:20:23.000 227 12640.10 77.38 54570.15 88888.00 2015-08-15 06:20:23.125 227 12640.02 77.38 54570.18 88888.00 2015-08-15 06:20:23.250 227 12640.02 77.35 54570.20 88888.00 2015-08-15 06:20:23.375 227 12640.05 77.38 54570.20 88888.00 2015-08-15 06:20:23.500 227 12640.05 77.33 54570.12 88888.00 2015-08-15 06:20:23.625 227 12640.08 77.35 54570.15 88888.00 2015-08-15 06:20:23.750 227 12640.12 77.38 54570.20 88888.00 2015-08-15 06:20:23.875 227 12640.12 77.38 54570.20 88888.00 2015-08-15 06:20:24.000 227 12640.05 77.33 54570.20 88888.00 2015-08-15 06:20:24.125 227 12640.05 77.40 54570.22 88888.00 2015-08-15 06:20:24.250 227 12640.05 77.38 54570.18 88888.00 2015-08-15 06:20:24.375 227 12640.05 77.40 54570.20 88888.00 2015-08-15 06:20:24.500 227 12640.02 77.38 54570.22 88888.00 2015-08-15 06:20:24.625 227 12640.05 77.35 54570.22 88888.00 2015-08-15 06:20:24.750 227 12640.05 77.38 54570.22 88888.00 2015-08-15 06:20:24.875 227 12640.02 77.35 54570.22 88888.00 2015-08-15 06:20:25.000 227 12640.02 77.38 54570.18 88888.00 2015-08-15 06:20:25.125 227 12640.02 77.35 54570.20 88888.00 2015-08-15 06:20:25.250 227 12640.00 77.33 54570.20 88888.00 2015-08-15 06:20:25.375 227 12639.98 77.33 54570.18 88888.00 2015-08-15 06:20:25.500 227 12640.00 77.30 54570.18 88888.00 2015-08-15 06:20:25.625 227 12640.02 77.35 54570.20 88888.00 2015-08-15 06:20:25.750 227 12640.00 77.33 54570.22 88888.00 2015-08-15 06:20:25.875 227 12640.00 77.35 54570.22 88888.00 2015-08-15 06:20:26.000 227 12640.05 77.35 54570.22 88888.00 2015-08-15 06:20:26.125 227 12640.00 77.35 54570.20 88888.00 2015-08-15 06:20:26.250 227 12639.92 77.30 54570.18 88888.00 2015-08-15 06:20:26.375 227 12639.95 77.35 54570.18 88888.00 2015-08-15 06:20:26.500 227 12639.98 77.35 54570.18 88888.00 2015-08-15 06:20:26.625 227 12640.02 77.35 54570.20 88888.00 2015-08-15 06:20:26.750 227 12640.05 77.35 54570.22 88888.00 2015-08-15 06:20:26.875 227 12640.05 77.35 54570.28 88888.00 2015-08-15 06:20:27.000 227 12640.10 77.33 54570.22 88888.00 2015-08-15 06:20:27.125 227 12640.12 77.33 54570.20 88888.00 2015-08-15 06:20:27.250 227 12640.08 77.33 54570.22 88888.00 2015-08-15 06:20:27.375 227 12640.08 77.33 54570.22 88888.00 2015-08-15 06:20:27.500 227 12640.08 77.35 54570.22 88888.00 2015-08-15 06:20:27.625 227 12640.08 77.33 54570.25 88888.00 2015-08-15 06:20:27.750 227 12640.08 77.28 54570.25 88888.00 2015-08-15 06:20:27.875 227 12640.08 77.33 54570.28 88888.00 2015-08-15 06:20:28.000 227 12640.12 77.33 54570.25 88888.00 2015-08-15 06:20:28.125 227 12640.08 77.35 54570.25 88888.00 2015-08-15 06:20:28.250 227 12640.02 77.30 54570.22 88888.00 2015-08-15 06:20:28.375 227 12640.02 77.33 54570.22 88888.00 2015-08-15 06:20:28.500 227 12640.02 77.30 54570.20 88888.00 2015-08-15 06:20:28.625 227 12640.02 77.33 54570.20 88888.00 2015-08-15 06:20:28.750 227 12640.02 77.30 54570.20 88888.00 2015-08-15 06:20:28.875 227 12640.02 77.33 54570.20 88888.00 2015-08-15 06:20:29.000 227 12640.05 77.33 54570.22 88888.00 2015-08-15 06:20:29.125 227 12640.08 77.38 54570.22 88888.00 2015-08-15 06:20:29.250 227 12640.05 77.28 54570.20 88888.00 2015-08-15 06:20:29.375 227 12640.05 77.25 54570.18 88888.00 2015-08-15 06:20:29.500 227 12640.05 77.28 54570.18 88888.00 2015-08-15 06:20:29.625 227 12640.10 77.28 54570.20 88888.00 2015-08-15 06:20:29.750 227 12640.08 77.28 54570.22 88888.00 2015-08-15 06:20:29.875 227 12640.05 77.25 54570.22 88888.00 2015-08-15 06:20:30.000 227 12640.05 77.28 54570.22 88888.00 2015-08-15 06:20:30.125 227 12640.08 77.30 54570.22 88888.00 2015-08-15 06:20:30.250 227 12640.05 77.22 54570.22 88888.00 2015-08-15 06:20:30.375 227 12640.02 77.28 54570.20 88888.00 2015-08-15 06:20:30.500 227 12640.02 77.28 54570.20 88888.00 2015-08-15 06:20:30.625 227 12640.00 77.25 54570.22 88888.00 2015-08-15 06:20:30.750 227 12640.00 77.30 54570.25 88888.00 2015-08-15 06:20:30.875 227 12640.02 77.28 54570.22 88888.00 2015-08-15 06:20:31.000 227 12640.00 77.25 54570.20 88888.00 2015-08-15 06:20:31.125 227 12640.02 77.22 54570.25 88888.00 2015-08-15 06:20:31.250 227 12640.02 77.22 54570.25 88888.00 2015-08-15 06:20:31.375 227 12640.02 77.22 54570.20 88888.00 2015-08-15 06:20:31.500 227 12640.05 77.25 54570.22 88888.00 2015-08-15 06:20:31.625 227 12640.08 77.28 54570.25 88888.00 2015-08-15 06:20:31.750 227 12640.02 77.28 54570.25 88888.00 2015-08-15 06:20:31.875 227 12640.00 77.25 54570.25 88888.00 2015-08-15 06:20:32.000 227 12640.00 77.22 54570.22 88888.00 2015-08-15 06:20:32.125 227 12640.02 77.25 54570.25 88888.00 2015-08-15 06:20:32.250 227 12640.00 77.20 54570.22 88888.00 2015-08-15 06:20:32.375 227 12640.02 77.22 54570.25 88888.00 2015-08-15 06:20:32.500 227 12640.05 77.25 54570.25 88888.00 2015-08-15 06:20:32.625 227 12640.02 77.25 54570.25 88888.00 2015-08-15 06:20:32.750 227 12640.02 77.17 54570.25 88888.00 2015-08-15 06:20:32.875 227 12640.02 77.20 54570.25 88888.00 2015-08-15 06:20:33.000 227 12639.98 77.15 54570.22 88888.00 2015-08-15 06:20:33.125 227 12640.02 77.17 54570.25 88888.00 2015-08-15 06:20:33.250 227 12640.05 77.17 54570.25 88888.00 2015-08-15 06:20:33.375 227 12640.02 77.17 54570.28 88888.00 2015-08-15 06:20:33.500 227 12640.02 77.17 54570.22 88888.00 2015-08-15 06:20:33.625 227 12640.00 77.17 54570.20 88888.00 2015-08-15 06:20:33.750 227 12640.05 77.20 54570.25 88888.00 2015-08-15 06:20:33.875 227 12640.05 77.25 54570.25 88888.00 2015-08-15 06:20:34.000 227 12640.05 77.28 54570.25 88888.00 2015-08-15 06:20:34.125 227 12640.00 77.25 54570.22 88888.00 2015-08-15 06:20:34.250 227 12639.98 77.22 54570.25 88888.00 2015-08-15 06:20:34.375 227 12640.00 77.22 54570.25 88888.00 2015-08-15 06:20:34.500 227 12639.98 77.22 54570.28 88888.00 2015-08-15 06:20:34.625 227 12639.98 77.25 54570.30 88888.00 2015-08-15 06:20:34.750 227 12639.98 77.22 54570.32 88888.00 2015-08-15 06:20:34.875 227 12639.90 77.17 54570.30 88888.00 2015-08-15 06:20:35.000 227 12639.90 77.17 54570.25 88888.00 2015-08-15 06:20:35.125 227 12640.00 77.20 54570.28 88888.00 2015-08-15 06:20:35.250 227 12640.00 77.20 54570.30 88888.00 2015-08-15 06:20:35.375 227 12640.02 77.22 54570.30 88888.00 2015-08-15 06:20:35.500 227 12639.98 77.20 54570.30 88888.00 2015-08-15 06:20:35.625 227 12639.92 77.17 54570.28 88888.00 2015-08-15 06:20:35.750 227 12639.95 77.17 54570.28 88888.00 2015-08-15 06:20:35.875 227 12639.95 77.20 54570.28 88888.00 2015-08-15 06:20:36.000 227 12639.92 77.20 54570.22 88888.00 2015-08-15 06:20:36.125 227 12639.92 77.22 54570.25 88888.00 2015-08-15 06:20:36.250 227 12639.92 77.20 54570.25 88888.00 2015-08-15 06:20:36.375 227 12639.95 77.22 54570.28 88888.00 2015-08-15 06:20:36.500 227 12639.98 77.17 54570.25 88888.00 2015-08-15 06:20:36.625 227 12639.98 77.15 54570.22 88888.00 2015-08-15 06:20:36.750 227 12639.98 77.17 54570.25 88888.00 2015-08-15 06:20:36.875 227 12639.98 77.15 54570.25 88888.00 2015-08-15 06:20:37.000 227 12639.92 77.12 54570.28 88888.00 2015-08-15 06:20:37.125 227 12639.90 77.10 54570.25 88888.00 2015-08-15 06:20:37.250 227 12639.90 77.10 54570.25 88888.00 2015-08-15 06:20:37.375 227 12639.92 77.12 54570.25 88888.00 2015-08-15 06:20:37.500 227 12639.95 77.12 54570.25 88888.00 2015-08-15 06:20:37.625 227 12639.95 77.15 54570.30 88888.00 2015-08-15 06:20:37.750 227 12639.90 77.17 54570.30 88888.00 2015-08-15 06:20:37.875 227 12639.98 77.17 54570.30 88888.00 2015-08-15 06:20:38.000 227 12640.00 77.12 54570.28 88888.00 2015-08-15 06:20:38.125 227 12639.98 77.15 54570.28 88888.00 2015-08-15 06:20:38.250 227 12639.88 77.10 54570.28 88888.00 2015-08-15 06:20:38.375 227 12639.85 77.08 54570.28 88888.00 2015-08-15 06:20:38.500 227 12639.80 77.05 54570.30 88888.00 2015-08-15 06:20:38.625 227 12639.80 77.10 54570.28 88888.00 2015-08-15 06:20:38.750 227 12639.83 77.08 54570.28 88888.00 2015-08-15 06:20:38.875 227 12639.85 77.10 54570.30 88888.00 2015-08-15 06:20:39.000 227 12639.90 77.08 54570.28 88888.00 2015-08-15 06:20:39.125 227 12639.92 77.08 54570.28 88888.00 2015-08-15 06:20:39.250 227 12639.90 77.10 54570.28 88888.00 2015-08-15 06:20:39.375 227 12639.88 77.12 54570.28 88888.00 2015-08-15 06:20:39.500 227 12639.85 77.10 54570.28 88888.00 2015-08-15 06:20:39.625 227 12639.83 77.10 54570.28 88888.00 2015-08-15 06:20:39.750 227 12639.85 77.10 54570.30 88888.00 2015-08-15 06:20:39.875 227 12639.88 77.12 54570.30 88888.00 2015-08-15 06:20:40.000 227 12639.88 77.08 54570.28 88888.00 2015-08-15 06:20:40.125 227 12639.88 77.10 54570.28 88888.00 2015-08-15 06:20:40.250 227 12639.85 77.08 54570.28 88888.00 2015-08-15 06:20:40.375 227 12639.85 77.08 54570.30 88888.00 2015-08-15 06:20:40.500 227 12639.85 77.10 54570.30 88888.00 2015-08-15 06:20:40.625 227 12639.90 77.05 54570.25 88888.00 2015-08-15 06:20:40.750 227 12639.95 77.08 54570.28 88888.00 2015-08-15 06:20:40.875 227 12639.98 77.12 54570.25 88888.00 2015-08-15 06:20:41.000 227 12639.98 77.12 54570.28 88888.00 2015-08-15 06:20:41.125 227 12639.98 77.10 54570.30 88888.00 2015-08-15 06:20:41.250 227 12639.88 77.08 54570.28 88888.00 2015-08-15 06:20:41.375 227 12639.90 77.05 54570.28 88888.00 2015-08-15 06:20:41.500 227 12639.90 77.05 54570.25 88888.00 2015-08-15 06:20:41.625 227 12639.88 77.08 54570.28 88888.00 2015-08-15 06:20:41.750 227 12639.90 77.10 54570.28 88888.00 2015-08-15 06:20:41.875 227 12639.90 77.08 54570.28 88888.00 2015-08-15 06:20:42.000 227 12639.88 77.08 54570.28 88888.00 2015-08-15 06:20:42.125 227 12639.88 77.05 54570.30 88888.00 2015-08-15 06:20:42.250 227 12639.92 77.10 54570.30 88888.00 2015-08-15 06:20:42.375 227 12639.90 77.10 54570.28 88888.00 2015-08-15 06:20:42.500 227 12639.88 77.08 54570.28 88888.00 2015-08-15 06:20:42.625 227 12639.85 77.05 54570.30 88888.00 2015-08-15 06:20:42.750 227 12639.88 77.08 54570.30 88888.00 2015-08-15 06:20:42.875 227 12639.92 77.08 54570.32 88888.00 2015-08-15 06:20:43.000 227 12639.95 77.03 54570.32 88888.00 2015-08-15 06:20:43.125 227 12639.90 77.03 54570.30 88888.00 2015-08-15 06:20:43.250 227 12639.85 77.05 54570.32 88888.00 2015-08-15 06:20:43.375 227 12639.88 77.08 54570.28 88888.00 2015-08-15 06:20:43.500 227 12639.88 77.08 54570.30 88888.00 2015-08-15 06:20:43.625 227 12639.88 77.08 54570.30 88888.00 2015-08-15 06:20:43.750 227 12639.90 77.08 54570.30 88888.00 2015-08-15 06:20:43.875 227 12639.90 77.08 54570.28 88888.00 2015-08-15 06:20:44.000 227 12639.90 77.08 54570.28 88888.00 2015-08-15 06:20:44.125 227 12639.90 77.05 54570.32 88888.00 2015-08-15 06:20:44.250 227 12639.88 77.05 54570.32 88888.00 2015-08-15 06:20:44.375 227 12639.90 77.08 54570.32 88888.00 2015-08-15 06:20:44.500 227 12639.92 77.08 54570.32 88888.00 2015-08-15 06:20:44.625 227 12639.95 77.08 54570.35 88888.00 2015-08-15 06:20:44.750 227 12639.98 77.08 54570.38 88888.00 2015-08-15 06:20:44.875 227 12639.98 77.08 54570.35 88888.00 2015-08-15 06:20:45.000 227 12639.90 77.05 54570.32 88888.00 2015-08-15 06:20:45.125 227 12639.88 77.05 54570.30 88888.00 2015-08-15 06:20:45.250 227 12639.85 77.03 54570.30 88888.00 2015-08-15 06:20:45.375 227 12639.85 77.05 54570.28 88888.00 2015-08-15 06:20:45.500 227 12639.88 77.05 54570.30 88888.00 2015-08-15 06:20:45.625 227 12639.85 77.08 54570.30 88888.00 2015-08-15 06:20:45.750 227 12639.88 77.03 54570.30 88888.00 2015-08-15 06:20:45.875 227 12639.83 77.03 54570.28 88888.00 2015-08-15 06:20:46.000 227 12639.77 77.00 54570.30 88888.00 2015-08-15 06:20:46.125 227 12639.85 77.03 54570.32 88888.00 2015-08-15 06:20:46.250 227 12639.85 77.03 54570.35 88888.00 2015-08-15 06:20:46.375 227 12639.88 77.05 54570.32 88888.00 2015-08-15 06:20:46.500 227 12639.92 77.03 54570.32 88888.00 2015-08-15 06:20:46.625 227 12639.95 77.05 54570.32 88888.00 2015-08-15 06:20:46.750 227 12639.90 77.03 54570.32 88888.00 2015-08-15 06:20:46.875 227 12639.88 77.03 54570.32 88888.00 2015-08-15 06:20:47.000 227 12639.95 77.00 54570.32 88888.00 2015-08-15 06:20:47.125 227 12639.95 77.00 54570.35 88888.00 2015-08-15 06:20:47.250 227 12639.88 77.03 54570.35 88888.00 2015-08-15 06:20:47.375 227 12639.92 77.03 54570.32 88888.00 2015-08-15 06:20:47.500 227 12639.92 77.03 54570.32 88888.00 2015-08-15 06:20:47.625 227 12639.88 77.03 54570.32 88888.00 2015-08-15 06:20:47.750 227 12639.88 77.05 54570.35 88888.00 2015-08-15 06:20:47.875 227 12639.95 77.05 54570.32 88888.00 2015-08-15 06:20:48.000 227 12639.98 77.00 54570.30 88888.00 2015-08-15 06:20:48.125 227 12639.95 77.00 54570.32 88888.00 2015-08-15 06:20:48.250 227 12639.95 77.00 54570.35 88888.00 2015-08-15 06:20:48.375 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:20:48.500 227 12639.95 77.00 54570.32 88888.00 2015-08-15 06:20:48.625 227 12639.90 77.00 54570.32 88888.00 2015-08-15 06:20:48.750 227 12639.90 77.00 54570.30 88888.00 2015-08-15 06:20:48.875 227 12639.85 77.05 54570.30 88888.00 2015-08-15 06:20:49.000 227 12639.80 77.03 54570.30 88888.00 2015-08-15 06:20:49.125 227 12639.83 77.00 54570.32 88888.00 2015-08-15 06:20:49.250 227 12639.83 77.00 54570.32 88888.00 2015-08-15 06:20:49.375 227 12639.83 77.00 54570.32 88888.00 2015-08-15 06:20:49.500 227 12639.85 77.00 54570.30 88888.00 2015-08-15 06:20:49.625 227 12639.88 77.03 54570.35 88888.00 2015-08-15 06:20:49.750 227 12639.88 76.97 54570.32 88888.00 2015-08-15 06:20:49.875 227 12639.88 76.97 54570.30 88888.00 2015-08-15 06:20:50.000 227 12639.92 77.00 54570.30 88888.00 2015-08-15 06:20:50.125 227 12639.92 77.03 54570.32 88888.00 2015-08-15 06:20:50.250 227 12639.85 76.97 54570.32 88888.00 2015-08-15 06:20:50.375 227 12639.85 77.00 54570.32 88888.00 2015-08-15 06:20:50.500 227 12639.85 76.97 54570.32 88888.00 2015-08-15 06:20:50.625 227 12639.88 76.97 54570.30 88888.00 2015-08-15 06:20:50.750 227 12639.88 76.97 54570.32 88888.00 2015-08-15 06:20:50.875 227 12639.83 76.97 54570.32 88888.00 2015-08-15 06:20:51.000 227 12639.77 76.97 54570.32 88888.00 2015-08-15 06:20:51.125 227 12639.85 77.00 54570.32 88888.00 2015-08-15 06:20:51.250 227 12639.90 77.00 54570.32 88888.00 2015-08-15 06:20:51.375 227 12639.90 76.97 54570.32 88888.00 2015-08-15 06:20:51.500 227 12639.85 77.00 54570.32 88888.00 2015-08-15 06:20:51.625 227 12639.85 76.97 54570.32 88888.00 2015-08-15 06:20:51.750 227 12639.88 76.95 54570.30 88888.00 2015-08-15 06:20:51.875 227 12639.88 76.97 54570.32 88888.00 2015-08-15 06:20:52.000 227 12639.88 76.95 54570.32 88888.00 2015-08-15 06:20:52.125 227 12639.88 76.97 54570.35 88888.00 2015-08-15 06:20:52.250 227 12639.88 76.95 54570.35 88888.00 2015-08-15 06:20:52.375 227 12639.90 77.00 54570.32 88888.00 2015-08-15 06:20:52.500 227 12639.90 77.00 54570.30 88888.00 2015-08-15 06:20:52.625 227 12639.90 76.97 54570.32 88888.00 2015-08-15 06:20:52.750 227 12639.88 76.95 54570.30 88888.00 2015-08-15 06:20:52.875 227 12639.88 76.92 54570.28 88888.00 2015-08-15 06:20:53.000 227 12639.88 76.95 54570.28 88888.00 2015-08-15 06:20:53.125 227 12639.88 76.95 54570.30 88888.00 2015-08-15 06:20:53.250 227 12639.90 76.90 54570.30 88888.00 2015-08-15 06:20:53.375 227 12639.92 76.95 54570.30 88888.00 2015-08-15 06:20:53.500 227 12639.95 76.97 54570.32 88888.00 2015-08-15 06:20:53.625 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:20:53.750 227 12639.95 76.97 54570.30 88888.00 2015-08-15 06:20:53.875 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:20:54.000 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:20:54.125 227 12639.92 76.95 54570.32 88888.00 2015-08-15 06:20:54.250 227 12639.95 76.92 54570.32 88888.00 2015-08-15 06:20:54.375 227 12639.92 76.95 54570.35 88888.00 2015-08-15 06:20:54.500 227 12639.92 76.92 54570.35 88888.00 2015-08-15 06:20:54.625 227 12639.92 76.97 54570.30 88888.00 2015-08-15 06:20:54.750 227 12639.92 76.97 54570.30 88888.00 2015-08-15 06:20:54.875 227 12639.95 76.92 54570.30 88888.00 2015-08-15 06:20:55.000 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:20:55.125 227 12639.98 77.00 54570.38 88888.00 2015-08-15 06:20:55.250 227 12639.95 76.95 54570.35 88888.00 2015-08-15 06:20:55.375 227 12639.92 76.95 54570.35 88888.00 2015-08-15 06:20:55.500 227 12639.95 76.95 54570.35 88888.00 2015-08-15 06:20:55.625 227 12639.95 76.97 54570.32 88888.00 2015-08-15 06:20:55.750 227 12639.88 76.95 54570.35 88888.00 2015-08-15 06:20:55.875 227 12639.90 76.92 54570.35 88888.00 2015-08-15 06:20:56.000 227 12639.92 76.92 54570.35 88888.00 2015-08-15 06:20:56.125 227 12639.90 76.92 54570.38 88888.00 2015-08-15 06:20:56.250 227 12639.83 76.90 54570.40 88888.00 2015-08-15 06:20:56.375 227 12639.85 76.95 54570.35 88888.00 2015-08-15 06:20:56.500 227 12639.85 76.97 54570.32 88888.00 2015-08-15 06:20:56.625 227 12639.88 76.95 54570.35 88888.00 2015-08-15 06:20:56.750 227 12639.85 76.95 54570.35 88888.00 2015-08-15 06:20:56.875 227 12639.83 76.95 54570.35 88888.00 2015-08-15 06:20:57.000 227 12639.83 76.95 54570.32 88888.00 2015-08-15 06:20:57.125 227 12639.83 76.92 54570.35 88888.00 2015-08-15 06:20:57.250 227 12639.80 76.95 54570.35 88888.00 2015-08-15 06:20:57.375 227 12639.88 76.95 54570.38 88888.00 2015-08-15 06:20:57.500 227 12639.88 76.95 54570.38 88888.00 2015-08-15 06:20:57.625 227 12639.83 76.92 54570.35 88888.00 2015-08-15 06:20:57.750 227 12639.85 76.92 54570.35 88888.00 2015-08-15 06:20:57.875 227 12639.90 76.92 54570.32 88888.00 2015-08-15 06:20:58.000 227 12639.92 76.92 54570.35 88888.00 2015-08-15 06:20:58.125 227 12639.85 76.95 54570.38 88888.00 2015-08-15 06:20:58.250 227 12639.80 76.95 54570.38 88888.00 2015-08-15 06:20:58.375 227 12639.85 76.97 54570.40 88888.00 2015-08-15 06:20:58.500 227 12639.90 76.97 54570.35 88888.00 2015-08-15 06:20:58.625 227 12639.90 76.90 54570.35 88888.00 2015-08-15 06:20:58.750 227 12639.95 76.90 54570.35 88888.00 2015-08-15 06:20:58.875 227 12639.92 76.90 54570.35 88888.00 2015-08-15 06:20:59.000 227 12639.95 76.92 54570.35 88888.00 2015-08-15 06:20:59.125 227 12639.95 76.95 54570.38 88888.00 2015-08-15 06:20:59.250 227 12639.90 76.88 54570.32 88888.00 2015-08-15 06:20:59.375 227 12639.95 76.90 54570.35 88888.00 2015-08-15 06:20:59.500 227 12639.98 76.90 54570.35 88888.00 2015-08-15 06:20:59.625 227 12640.00 76.95 54570.35 88888.00 2015-08-15 06:20:59.750 227 12640.00 76.92 54570.32 88888.00 2015-08-15 06:20:59.875 227 12639.98 76.92 54570.32 88888.00 2015-08-15 06:21:00.000 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:00.125 227 12639.90 76.90 54570.30 88888.00 2015-08-15 06:21:00.250 227 12639.88 76.88 54570.32 88888.00 2015-08-15 06:21:00.375 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:00.500 227 12639.88 76.92 54570.30 88888.00 2015-08-15 06:21:00.625 227 12639.92 76.92 54570.30 88888.00 2015-08-15 06:21:00.750 227 12639.95 76.90 54570.30 88888.00 2015-08-15 06:21:00.875 227 12639.92 76.92 54570.32 88888.00 2015-08-15 06:21:01.000 227 12639.92 76.97 54570.32 88888.00 2015-08-15 06:21:01.125 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:21:01.250 227 12640.00 76.90 54570.35 88888.00 2015-08-15 06:21:01.375 227 12640.02 76.90 54570.30 88888.00 2015-08-15 06:21:01.500 227 12640.05 76.90 54570.30 88888.00 2015-08-15 06:21:01.625 227 12640.05 76.92 54570.32 88888.00 2015-08-15 06:21:01.750 227 12640.05 76.92 54570.38 88888.00 2015-08-15 06:21:01.875 227 12640.00 76.92 54570.35 88888.00 2015-08-15 06:21:02.000 227 12639.95 76.92 54570.32 88888.00 2015-08-15 06:21:02.125 227 12639.95 76.90 54570.32 88888.00 2015-08-15 06:21:02.250 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:02.375 227 12639.95 76.92 54570.32 88888.00 2015-08-15 06:21:02.500 227 12640.05 76.95 54570.35 88888.00 2015-08-15 06:21:02.625 227 12640.02 76.95 54570.35 88888.00 2015-08-15 06:21:02.750 227 12639.95 76.92 54570.35 88888.00 2015-08-15 06:21:02.875 227 12639.98 76.92 54570.32 88888.00 2015-08-15 06:21:03.000 227 12639.95 76.95 54570.35 88888.00 2015-08-15 06:21:03.125 227 12639.90 76.92 54570.35 88888.00 2015-08-15 06:21:03.250 227 12639.90 76.90 54570.32 88888.00 2015-08-15 06:21:03.375 227 12639.92 76.90 54570.30 88888.00 2015-08-15 06:21:03.500 227 12639.90 76.92 54570.32 88888.00 2015-08-15 06:21:03.625 227 12639.88 76.95 54570.30 88888.00 2015-08-15 06:21:03.750 227 12639.88 76.92 54570.30 88888.00 2015-08-15 06:21:03.875 227 12639.88 76.92 54570.32 88888.00 2015-08-15 06:21:04.000 227 12639.92 76.90 54570.30 88888.00 2015-08-15 06:21:04.125 227 12639.92 76.90 54570.30 88888.00 2015-08-15 06:21:04.250 227 12639.92 76.88 54570.32 88888.00 2015-08-15 06:21:04.375 227 12639.98 76.88 54570.35 88888.00 2015-08-15 06:21:04.500 227 12639.95 76.90 54570.32 88888.00 2015-08-15 06:21:04.625 227 12639.98 76.90 54570.32 88888.00 2015-08-15 06:21:04.750 227 12640.00 76.90 54570.32 88888.00 2015-08-15 06:21:04.875 227 12640.00 76.90 54570.32 88888.00 2015-08-15 06:21:05.000 227 12640.00 76.92 54570.30 88888.00 2015-08-15 06:21:05.125 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:05.250 227 12639.88 76.90 54570.32 88888.00 2015-08-15 06:21:05.375 227 12639.98 76.90 54570.32 88888.00 2015-08-15 06:21:05.500 227 12640.00 76.92 54570.32 88888.00 2015-08-15 06:21:05.625 227 12640.00 76.90 54570.32 88888.00 2015-08-15 06:21:05.750 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:21:05.875 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:06.000 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:21:06.125 227 12639.90 76.92 54570.32 88888.00 2015-08-15 06:21:06.250 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:06.375 227 12639.95 76.90 54570.30 88888.00 2015-08-15 06:21:06.500 227 12639.90 76.92 54570.32 88888.00 2015-08-15 06:21:06.625 227 12639.90 76.92 54570.35 88888.00 2015-08-15 06:21:06.750 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:06.875 227 12639.92 76.92 54570.32 88888.00 2015-08-15 06:21:07.000 227 12639.95 76.92 54570.32 88888.00 2015-08-15 06:21:07.125 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:07.250 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:07.375 227 12639.90 76.90 54570.35 88888.00 2015-08-15 06:21:07.500 227 12639.90 76.92 54570.35 88888.00 2015-08-15 06:21:07.625 227 12639.92 76.92 54570.35 88888.00 2015-08-15 06:21:07.750 227 12639.92 76.92 54570.35 88888.00 2015-08-15 06:21:07.875 227 12639.92 76.92 54570.32 88888.00 2015-08-15 06:21:08.000 227 12639.88 76.88 54570.28 88888.00 2015-08-15 06:21:08.125 227 12639.88 76.88 54570.32 88888.00 2015-08-15 06:21:08.250 227 12639.88 76.90 54570.32 88888.00 2015-08-15 06:21:08.375 227 12639.95 76.92 54570.35 88888.00 2015-08-15 06:21:08.500 227 12640.00 76.95 54570.35 88888.00 2015-08-15 06:21:08.625 227 12640.00 76.92 54570.35 88888.00 2015-08-15 06:21:08.750 227 12639.95 76.88 54570.30 88888.00 2015-08-15 06:21:08.875 227 12639.95 76.90 54570.32 88888.00 2015-08-15 06:21:09.000 227 12640.00 76.90 54570.32 88888.00 2015-08-15 06:21:09.125 227 12639.98 76.90 54570.35 88888.00 2015-08-15 06:21:09.250 227 12639.92 76.88 54570.32 88888.00 2015-08-15 06:21:09.375 227 12639.90 76.90 54570.30 88888.00 2015-08-15 06:21:09.500 227 12639.92 76.92 54570.32 88888.00 2015-08-15 06:21:09.625 227 12639.90 76.90 54570.32 88888.00 2015-08-15 06:21:09.750 227 12639.95 76.88 54570.30 88888.00 2015-08-15 06:21:09.875 227 12639.92 76.90 54570.32 88888.00 2015-08-15 06:21:10.000 227 12639.88 76.90 54570.35 88888.00 2015-08-15 06:21:10.125 227 12639.85 76.92 54570.35 88888.00 2015-08-15 06:21:10.250 227 12639.85 76.92 54570.32 88888.00 2015-08-15 06:21:10.375 227 12639.83 76.95 54570.32 88888.00 2015-08-15 06:21:10.500 227 12639.88 76.95 54570.35 88888.00 2015-08-15 06:21:10.625 227 12639.95 76.95 54570.35 88888.00 2015-08-15 06:21:10.750 227 12639.95 76.92 54570.32 88888.00 2015-08-15 06:21:10.875 227 12639.90 76.95 54570.32 88888.00 2015-08-15 06:21:11.000 227 12639.92 76.97 54570.32 88888.00 2015-08-15 06:21:11.125 227 12639.95 76.95 54570.35 88888.00 2015-08-15 06:21:11.250 227 12639.90 76.92 54570.30 88888.00 2015-08-15 06:21:11.375 227 12639.88 76.92 54570.30 88888.00 2015-08-15 06:21:11.500 227 12639.88 76.95 54570.32 88888.00 2015-08-15 06:21:11.625 227 12639.88 76.95 54570.32 88888.00 2015-08-15 06:21:11.750 227 12639.88 76.92 54570.30 88888.00 2015-08-15 06:21:11.875 227 12639.85 76.92 54570.28 88888.00 2015-08-15 06:21:12.000 227 12639.85 76.92 54570.28 88888.00 2015-08-15 06:21:12.125 227 12639.92 76.95 54570.32 88888.00 2015-08-15 06:21:12.250 227 12639.92 76.95 54570.30 88888.00 2015-08-15 06:21:12.375 227 12639.90 76.95 54570.30 88888.00 2015-08-15 06:21:12.500 227 12639.90 76.95 54570.30 88888.00 2015-08-15 06:21:12.625 227 12639.92 76.97 54570.28 88888.00 2015-08-15 06:21:12.750 227 12640.00 76.97 54570.28 88888.00 2015-08-15 06:21:12.875 227 12640.00 76.95 54570.30 88888.00 2015-08-15 06:21:13.000 227 12640.00 76.92 54570.28 88888.00 2015-08-15 06:21:13.125 227 12639.95 76.92 54570.28 88888.00 2015-08-15 06:21:13.250 227 12639.88 76.95 54570.30 88888.00 2015-08-15 06:21:13.375 227 12639.85 76.97 54570.30 88888.00 2015-08-15 06:21:13.500 227 12639.85 76.97 54570.30 88888.00 2015-08-15 06:21:13.625 227 12639.92 76.97 54570.32 88888.00 2015-08-15 06:21:13.750 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:13.875 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:14.000 227 12639.98 76.97 54570.30 88888.00 2015-08-15 06:21:14.125 227 12639.98 76.97 54570.30 88888.00 2015-08-15 06:21:14.250 227 12640.00 77.00 54570.30 88888.00 2015-08-15 06:21:14.375 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:14.500 227 12639.90 77.00 54570.35 88888.00 2015-08-15 06:21:14.625 227 12639.88 77.05 54570.35 88888.00 2015-08-15 06:21:14.750 227 12639.98 77.03 54570.32 88888.00 2015-08-15 06:21:14.875 227 12640.02 76.97 54570.30 88888.00 2015-08-15 06:21:15.000 227 12640.02 77.03 54570.30 88888.00 2015-08-15 06:21:15.125 227 12639.95 76.95 54570.30 88888.00 2015-08-15 06:21:15.250 227 12639.90 76.95 54570.28 88888.00 2015-08-15 06:21:15.375 227 12639.95 76.95 54570.32 88888.00 2015-08-15 06:21:15.500 227 12639.95 76.95 54570.32 88888.00 2015-08-15 06:21:15.625 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:21:15.750 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:21:15.875 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:16.000 227 12639.92 76.95 54570.30 88888.00 2015-08-15 06:21:16.125 227 12639.92 76.92 54570.30 88888.00 2015-08-15 06:21:16.250 227 12639.95 76.92 54570.30 88888.00 2015-08-15 06:21:16.375 227 12639.98 76.97 54570.30 88888.00 2015-08-15 06:21:16.500 227 12639.92 76.95 54570.30 88888.00 2015-08-15 06:21:16.625 227 12639.90 77.00 54570.30 88888.00 2015-08-15 06:21:16.750 227 12639.92 76.97 54570.32 88888.00 2015-08-15 06:21:16.875 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:17.000 227 12637.27 76.95 54570.32 88888.00 2015-08-15 06:21:17.125 227 12637.23 76.97 54570.35 88888.00 2015-08-15 06:21:17.250 227 12637.27 76.97 54570.35 88888.00 2015-08-15 06:21:17.375 227 12637.33 76.95 54570.32 88888.00 2015-08-15 06:21:17.500 227 12637.27 76.95 54570.32 88888.00 2015-08-15 06:21:17.625 227 12637.25 76.95 54570.32 88888.00 2015-08-15 06:21:17.750 227 12637.27 76.97 54570.35 88888.00 2015-08-15 06:21:17.875 227 12637.23 76.95 54570.35 88888.00 2015-08-15 06:21:18.000 227 12639.90 76.92 54570.35 88888.00 2015-08-15 06:21:18.125 227 12639.92 76.92 54570.32 88888.00 2015-08-15 06:21:18.250 227 12639.95 77.00 54570.35 88888.00 2015-08-15 06:21:18.375 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:18.500 227 12639.95 76.97 54570.32 88888.00 2015-08-15 06:21:18.625 227 12639.98 76.95 54570.30 88888.00 2015-08-15 06:21:18.750 227 12639.92 76.95 54570.35 88888.00 2015-08-15 06:21:18.875 227 12639.92 76.95 54570.35 88888.00 2015-08-15 06:21:19.000 227 12639.92 76.92 54570.32 88888.00 2015-08-15 06:21:19.125 227 12639.95 76.90 54570.32 88888.00 2015-08-15 06:21:19.250 227 12639.92 76.88 54570.35 88888.00 2015-08-15 06:21:19.375 227 12639.98 76.92 54570.35 88888.00 2015-08-15 06:21:19.500 227 12640.00 76.92 54570.32 88888.00 2015-08-15 06:21:19.625 227 12639.95 76.90 54570.32 88888.00 2015-08-15 06:21:19.750 227 12639.98 76.92 54570.32 88888.00 2015-08-15 06:21:19.875 227 12639.98 76.92 54570.32 88888.00 2015-08-15 06:21:20.000 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:21:20.125 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:21:20.250 227 12639.95 76.92 54570.32 88888.00 2015-08-15 06:21:20.375 227 12639.98 76.95 54570.32 88888.00 2015-08-15 06:21:20.500 227 12639.98 77.03 54570.38 88888.00 2015-08-15 06:21:20.625 227 12640.00 77.00 54570.38 88888.00 2015-08-15 06:21:20.750 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:20.875 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:21.000 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:21.125 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:21.250 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:21.375 227 12640.00 76.97 54570.30 88888.00 2015-08-15 06:21:21.500 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:21.625 227 12639.98 77.00 54570.35 88888.00 2015-08-15 06:21:21.750 227 12639.98 77.00 54570.35 88888.00 2015-08-15 06:21:21.875 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:22.000 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:22.125 227 12640.05 77.00 54570.35 88888.00 2015-08-15 06:21:22.250 227 12640.02 77.00 54570.35 88888.00 2015-08-15 06:21:22.375 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:22.500 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:22.625 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:22.750 227 12640.02 76.97 54570.30 88888.00 2015-08-15 06:21:22.875 227 12640.02 76.95 54570.32 88888.00 2015-08-15 06:21:23.000 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:23.125 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:23.250 227 12639.95 76.95 54570.35 88888.00 2015-08-15 06:21:23.375 227 12639.95 76.97 54570.35 88888.00 2015-08-15 06:21:23.500 227 12639.98 77.00 54570.35 88888.00 2015-08-15 06:21:23.625 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:23.750 227 12640.00 76.95 54570.32 88888.00 2015-08-15 06:21:23.875 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:24.000 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:24.125 227 12639.98 77.03 54570.32 88888.00 2015-08-15 06:21:24.250 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:24.375 227 12640.02 77.00 54570.32 88888.00 2015-08-15 06:21:24.500 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:24.625 227 12639.95 77.00 54570.32 88888.00 2015-08-15 06:21:24.750 227 12639.98 77.00 54570.30 88888.00 2015-08-15 06:21:24.875 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:25.000 227 12639.98 77.00 54570.30 88888.00 2015-08-15 06:21:25.125 227 12639.92 77.00 54570.32 88888.00 2015-08-15 06:21:25.250 227 12639.88 77.00 54570.35 88888.00 2015-08-15 06:21:25.375 227 12639.95 77.00 54570.35 88888.00 2015-08-15 06:21:25.500 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:25.625 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:25.750 227 12639.98 77.03 54570.35 88888.00 2015-08-15 06:21:25.875 227 12639.98 77.00 54570.35 88888.00 2015-08-15 06:21:26.000 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:26.125 227 12639.98 77.00 54570.35 88888.00 2015-08-15 06:21:26.250 227 12639.95 77.00 54570.38 88888.00 2015-08-15 06:21:26.375 227 12640.02 77.00 54570.38 88888.00 2015-08-15 06:21:26.500 227 12640.02 77.00 54570.35 88888.00 2015-08-15 06:21:26.625 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:26.750 227 12639.98 77.00 54570.35 88888.00 2015-08-15 06:21:26.875 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:27.000 227 12640.00 77.03 54570.35 88888.00 2015-08-15 06:21:27.125 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:27.250 227 12639.98 76.97 54570.35 88888.00 2015-08-15 06:21:27.375 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:27.500 227 12640.00 77.00 54570.35 88888.00 2015-08-15 06:21:27.625 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:21:27.750 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:27.875 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:28.000 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:21:28.125 227 12640.00 77.03 54570.35 88888.00 2015-08-15 06:21:28.250 227 12640.00 77.03 54570.35 88888.00 2015-08-15 06:21:28.375 227 12640.00 76.97 54570.32 88888.00 2015-08-15 06:21:28.500 227 12640.00 76.97 54570.35 88888.00 2015-08-15 06:21:28.625 227 12639.95 77.00 54570.32 88888.00 2015-08-15 06:21:28.750 227 12639.95 77.00 54570.32 88888.00 2015-08-15 06:21:28.875 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:21:29.000 227 12639.95 76.97 54570.35 88888.00 2015-08-15 06:21:29.125 227 12639.95 77.03 54570.35 88888.00 2015-08-15 06:21:29.250 227 12639.92 77.00 54570.32 88888.00 2015-08-15 06:21:29.375 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:29.500 227 12639.90 76.95 54570.28 88888.00 2015-08-15 06:21:29.625 227 12639.95 77.00 54570.30 88888.00 2015-08-15 06:21:29.750 227 12639.98 77.05 54570.35 88888.00 2015-08-15 06:21:29.875 227 12640.05 77.00 54570.35 88888.00 2015-08-15 06:21:30.000 227 12640.08 77.03 54570.35 88888.00 2015-08-15 06:21:30.125 227 12640.00 77.03 54570.32 88888.00 2015-08-15 06:21:30.250 227 12640.00 77.05 54570.32 88888.00 2015-08-15 06:21:30.375 227 12640.05 77.03 54570.32 88888.00 2015-08-15 06:21:30.500 227 12640.05 77.03 54570.32 88888.00 2015-08-15 06:21:30.625 227 12640.05 77.00 54570.32 88888.00 2015-08-15 06:21:30.750 227 12640.08 77.03 54570.30 88888.00 2015-08-15 06:21:30.875 227 12640.08 77.00 54570.32 88888.00 2015-08-15 06:21:31.000 227 12640.05 77.03 54570.32 88888.00 2015-08-15 06:21:31.125 227 12640.08 77.05 54570.35 88888.00 2015-08-15 06:21:31.250 227 12640.05 77.03 54570.32 88888.00 2015-08-15 06:21:31.375 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:31.500 227 12640.00 77.03 54570.32 88888.00 2015-08-15 06:21:31.625 227 12639.98 77.00 54570.32 88888.00 2015-08-15 06:21:31.750 227 12640.00 77.03 54570.32 88888.00 2015-08-15 06:21:31.875 227 12640.00 77.03 54570.30 88888.00 2015-08-15 06:21:32.000 227 12640.00 77.00 54570.32 88888.00 2015-08-15 06:21:32.125 227 12640.02 77.00 54570.32 88888.00 2015-08-15 06:21:32.250 227 12639.98 76.97 54570.32 88888.00 2015-08-15 06:21:32.375 227 12639.95 77.00 54570.30 88888.00 2015-08-15 06:21:32.500 227 12639.98 77.03 54570.30 88888.00 2015-08-15 06:21:32.625 227 12640.05 77.08 54570.35 88888.00 2015-08-15 06:21:32.750 227 12640.05 77.03 54570.30 88888.00 2015-08-15 06:21:32.875 227 12640.00 76.97 54570.30 88888.00 2015-08-15 06:21:33.000 227 12640.00 77.03 54570.30 88888.00 2015-08-15 06:21:33.125 227 12640.00 77.05 54570.32 88888.00 2015-08-15 06:21:33.250 227 12639.98 77.03 54570.30 88888.00 2015-08-15 06:21:33.375 227 12639.98 77.03 54570.28 88888.00 2015-08-15 06:21:33.500 227 12640.00 77.03 54570.32 88888.00 2015-08-15 06:21:33.625 227 12640.02 77.03 54570.32 88888.00 2015-08-15 06:21:33.750 227 12640.02 77.05 54570.32 88888.00 2015-08-15 06:21:33.875 227 12640.05 77.05 54570.32 88888.00 2015-08-15 06:21:34.000 227 12640.08 77.00 54570.32 88888.00 2015-08-15 06:21:34.125 227 12640.10 77.05 54570.32 88888.00 2015-08-15 06:21:34.250 227 12640.08 77.03 54570.32 88888.00 2015-08-15 06:21:34.375 227 12640.02 77.03 54570.32 88888.00 2015-08-15 06:21:34.500 227 12640.02 77.05 54570.32 88888.00 2015-08-15 06:21:34.625 227 12640.00 77.05 54570.32 88888.00 2015-08-15 06:21:34.750 227 12640.02 77.05 54570.30 88888.00 2015-08-15 06:21:34.875 227 12640.02 77.00 54570.30 88888.00 2015-08-15 06:21:35.000 227 12640.02 77.00 54570.30 88888.00 2015-08-15 06:21:35.125 227 12640.02 77.05 54570.30 88888.00 2015-08-15 06:21:35.250 227 12640.05 77.05 54570.30 88888.00 2015-08-15 06:21:35.375 227 12640.02 77.05 54570.30 88888.00 2015-08-15 06:21:35.500 227 12640.05 77.00 54570.30 88888.00 2015-08-15 06:21:35.625 227 12640.08 77.03 54570.32 88888.00 2015-08-15 06:21:35.750 227 12640.08 77.05 54570.32 88888.00 2015-08-15 06:21:35.875 227 12640.05 77.05 54570.32 88888.00 2015-08-15 06:21:36.000 227 12640.08 77.08 54570.32 88888.00 2015-08-15 06:21:36.125 227 12640.02 77.03 54570.32 88888.00 2015-08-15 06:21:36.250 227 12639.98 77.00 54570.30 88888.00 2015-08-15 06:21:36.375 227 12640.05 77.03 54570.32 88888.00 2015-08-15 06:21:36.500 227 12640.15 77.10 54570.32 88888.00 2015-08-15 06:21:36.625 227 12640.12 77.08 54570.32 88888.00 2015-08-15 06:21:36.750 227 12640.05 77.05 54570.35 88888.00 2015-08-15 06:21:36.875 227 12640.05 77.05 54570.35 88888.00 2015-08-15 06:21:37.000 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:37.125 227 12640.15 77.08 54570.32 88888.00 2015-08-15 06:21:37.250 227 12640.12 77.08 54570.30 88888.00 2015-08-15 06:21:37.375 227 12640.15 77.05 54570.30 88888.00 2015-08-15 06:21:37.500 227 12640.17 77.03 54570.32 88888.00 2015-08-15 06:21:37.625 227 12640.12 77.03 54570.28 88888.00 2015-08-15 06:21:37.750 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:37.875 227 12640.08 77.00 54570.32 88888.00 2015-08-15 06:21:38.000 227 12640.08 76.97 54570.32 88888.00 2015-08-15 06:21:38.125 227 12640.05 77.03 54570.35 88888.00 2015-08-15 06:21:38.250 227 12640.05 77.03 54570.35 88888.00 2015-08-15 06:21:38.375 227 12640.08 77.05 54570.35 88888.00 2015-08-15 06:21:38.500 227 12640.08 77.03 54570.32 88888.00 2015-08-15 06:21:38.625 227 12640.05 77.00 54570.32 88888.00 2015-08-15 06:21:38.750 227 12640.10 77.00 54570.32 88888.00 2015-08-15 06:21:38.875 227 12640.10 77.03 54570.32 88888.00 2015-08-15 06:21:39.000 227 12640.08 77.00 54570.32 88888.00 2015-08-15 06:21:39.125 227 12640.08 77.05 54570.35 88888.00 2015-08-15 06:21:39.250 227 12640.08 77.05 54570.32 88888.00 2015-08-15 06:21:39.375 227 12640.10 77.05 54570.32 88888.00 2015-08-15 06:21:39.500 227 12640.08 77.05 54570.30 88888.00 2015-08-15 06:21:39.625 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:39.750 227 12640.10 77.00 54570.32 88888.00 2015-08-15 06:21:39.875 227 12640.05 77.00 54570.30 88888.00 2015-08-15 06:21:40.000 227 12640.00 77.00 54570.28 88888.00 2015-08-15 06:21:40.125 227 12640.08 77.00 54570.30 88888.00 2015-08-15 06:21:40.250 227 12640.10 77.00 54570.30 88888.00 2015-08-15 06:21:40.375 227 12640.10 77.03 54570.32 88888.00 2015-08-15 06:21:40.500 227 12640.10 77.00 54570.32 88888.00 2015-08-15 06:21:40.625 227 12640.08 77.00 54570.32 88888.00 2015-08-15 06:21:40.750 227 12640.10 77.03 54570.32 88888.00 2015-08-15 06:21:40.875 227 12640.10 77.05 54570.32 88888.00 2015-08-15 06:21:41.000 227 12640.10 77.03 54570.32 88888.00 2015-08-15 06:21:41.125 227 12640.08 77.03 54570.32 88888.00 2015-08-15 06:21:41.250 227 12640.08 76.97 54570.35 88888.00 2015-08-15 06:21:41.375 227 12640.08 76.97 54570.35 88888.00 2015-08-15 06:21:41.500 227 12640.08 77.05 54570.35 88888.00 2015-08-15 06:21:41.625 227 12640.08 77.05 54570.35 88888.00 2015-08-15 06:21:41.750 227 12640.10 77.00 54570.32 88888.00 2015-08-15 06:21:41.875 227 12640.15 77.03 54570.32 88888.00 2015-08-15 06:21:42.000 227 12640.15 77.00 54570.30 88888.00 2015-08-15 06:21:42.125 227 12640.10 77.00 54570.32 88888.00 2015-08-15 06:21:42.250 227 12640.12 77.03 54570.35 88888.00 2015-08-15 06:21:42.375 227 12640.12 77.03 54570.35 88888.00 2015-08-15 06:21:42.500 227 12640.12 77.00 54570.32 88888.00 2015-08-15 06:21:42.625 227 12640.10 77.00 54570.32 88888.00 2015-08-15 06:21:42.750 227 12640.10 76.97 54570.32 88888.00 2015-08-15 06:21:42.875 227 12640.12 77.00 54570.32 88888.00 2015-08-15 06:21:43.000 227 12640.08 77.00 54570.32 88888.00 2015-08-15 06:21:43.125 227 12640.08 77.03 54570.35 88888.00 2015-08-15 06:21:43.250 227 12640.15 76.97 54570.32 88888.00 2015-08-15 06:21:43.375 227 12640.15 77.00 54570.32 88888.00 2015-08-15 06:21:43.500 227 12640.17 77.00 54570.30 88888.00 2015-08-15 06:21:43.625 227 12640.15 77.00 54570.32 88888.00 2015-08-15 06:21:43.750 227 12640.15 77.03 54570.30 88888.00 2015-08-15 06:21:43.875 227 12640.17 77.03 54570.32 88888.00 2015-08-15 06:21:44.000 227 12640.12 76.97 54570.30 88888.00 2015-08-15 06:21:44.125 227 12640.12 77.00 54570.30 88888.00 2015-08-15 06:21:44.250 227 12640.12 77.00 54570.32 88888.00 2015-08-15 06:21:44.375 227 12640.15 77.03 54570.30 88888.00 2015-08-15 06:21:44.500 227 12640.10 77.00 54570.30 88888.00 2015-08-15 06:21:44.625 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:44.750 227 12640.08 77.03 54570.32 88888.00 2015-08-15 06:21:44.875 227 12640.05 77.03 54570.32 88888.00 2015-08-15 06:21:45.000 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:45.125 227 12640.12 77.00 54570.35 88888.00 2015-08-15 06:21:45.250 227 12640.12 77.00 54570.35 88888.00 2015-08-15 06:21:45.375 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:45.500 227 12640.05 77.00 54570.30 88888.00 2015-08-15 06:21:45.625 227 12640.02 77.00 54570.30 88888.00 2015-08-15 06:21:45.750 227 12640.08 77.00 54570.30 88888.00 2015-08-15 06:21:45.875 227 12640.10 77.05 54570.32 88888.00 2015-08-15 06:21:46.000 227 12640.20 77.12 54570.32 88888.00 2015-08-15 06:21:46.125 227 12640.15 77.10 54570.35 88888.00 2015-08-15 06:21:46.250 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:46.375 227 12640.08 77.03 54570.30 88888.00 2015-08-15 06:21:46.500 227 12640.12 77.05 54570.32 88888.00 2015-08-15 06:21:46.625 227 12640.12 77.05 54570.30 88888.00 2015-08-15 06:21:46.750 227 12640.10 77.08 54570.30 88888.00 2015-08-15 06:21:46.875 227 12640.12 77.05 54570.30 88888.00 2015-08-15 06:21:47.000 227 12640.10 77.03 54570.28 88888.00 2015-08-15 06:21:47.125 227 12640.05 77.03 54570.30 88888.00 2015-08-15 06:21:47.250 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:47.375 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:47.500 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:47.625 227 12640.12 77.05 54570.30 88888.00 2015-08-15 06:21:47.750 227 12640.17 77.03 54570.32 88888.00 2015-08-15 06:21:47.875 227 12640.15 77.05 54570.35 88888.00 2015-08-15 06:21:48.000 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:48.125 227 12640.20 77.03 54570.30 88888.00 2015-08-15 06:21:48.250 227 12640.12 77.05 54570.30 88888.00 2015-08-15 06:21:48.375 227 12640.12 77.03 54570.32 88888.00 2015-08-15 06:21:48.500 227 12640.12 77.05 54570.35 88888.00 2015-08-15 06:21:48.625 227 12640.17 77.05 54570.35 88888.00 2015-08-15 06:21:48.750 227 12640.17 77.03 54570.30 88888.00 2015-08-15 06:21:48.875 227 12640.15 77.08 54570.30 88888.00 2015-08-15 06:21:49.000 227 12640.17 77.08 54570.32 88888.00 2015-08-15 06:21:49.125 227 12640.17 77.03 54570.32 88888.00 2015-08-15 06:21:49.250 227 12640.15 77.03 54570.30 88888.00 2015-08-15 06:21:49.375 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:49.500 227 12640.17 77.08 54570.32 88888.00 2015-08-15 06:21:49.625 227 12640.20 77.05 54570.35 88888.00 2015-08-15 06:21:49.750 227 12640.25 77.03 54570.35 88888.00 2015-08-15 06:21:49.875 227 12640.27 77.05 54570.32 88888.00 2015-08-15 06:21:50.000 227 12640.27 77.05 54570.30 88888.00 2015-08-15 06:21:50.125 227 12640.23 77.05 54570.30 88888.00 2015-08-15 06:21:50.250 227 12640.20 77.05 54570.30 88888.00 2015-08-15 06:21:50.375 227 12640.20 77.05 54570.28 88888.00 2015-08-15 06:21:50.500 227 12640.20 77.03 54570.30 88888.00 2015-08-15 06:21:50.625 227 12640.12 77.05 54570.30 88888.00 2015-08-15 06:21:50.750 227 12640.08 77.03 54570.30 88888.00 2015-08-15 06:21:50.875 227 12640.15 77.03 54570.32 88888.00 2015-08-15 06:21:51.000 227 12640.20 77.05 54570.32 88888.00 2015-08-15 06:21:51.125 227 12640.17 77.05 54570.35 88888.00 2015-08-15 06:21:51.250 227 12640.15 77.03 54570.30 88888.00 2015-08-15 06:21:51.375 227 12640.12 77.05 54570.30 88888.00 2015-08-15 06:21:51.500 227 12640.08 77.05 54570.32 88888.00 2015-08-15 06:21:51.625 227 12640.10 77.03 54570.30 88888.00 2015-08-15 06:21:51.750 227 12640.12 77.03 54570.30 88888.00 2015-08-15 06:21:51.875 227 12640.15 77.05 54570.28 88888.00 2015-08-15 06:21:52.000 227 12640.20 77.05 54570.28 88888.00 2015-08-15 06:21:52.125 227 12640.17 77.08 54570.30 88888.00 2015-08-15 06:21:52.250 227 12640.15 77.08 54570.35 88888.00 2015-08-15 06:21:52.375 227 12640.17 77.05 54570.32 88888.00 2015-08-15 06:21:52.500 227 12640.17 77.08 54570.28 88888.00 2015-08-15 06:21:52.625 227 12640.17 77.05 54570.28 88888.00 2015-08-15 06:21:52.750 227 12640.20 77.05 54570.28 88888.00 2015-08-15 06:21:52.875 227 12640.17 77.08 54570.28 88888.00 2015-08-15 06:21:53.000 227 12640.17 77.08 54570.30 88888.00 2015-08-15 06:21:53.125 227 12640.20 77.08 54570.28 88888.00 2015-08-15 06:21:53.250 227 12640.17 77.05 54570.28 88888.00 2015-08-15 06:21:53.375 227 12640.12 77.05 54570.28 88888.00 2015-08-15 06:21:53.500 227 12640.15 77.08 54570.28 88888.00 2015-08-15 06:21:53.625 227 12640.17 77.08 54570.30 88888.00 2015-08-15 06:21:53.750 227 12640.17 77.10 54570.30 88888.00 2015-08-15 06:21:53.875 227 12640.17 77.08 54570.30 88888.00 2015-08-15 06:21:54.000 227 12640.15 77.08 54570.28 88888.00 2015-08-15 06:21:54.125 227 12640.15 77.12 54570.28 88888.00 2015-08-15 06:21:54.250 227 12640.20 77.10 54570.25 88888.00 2015-08-15 06:21:54.375 227 12640.23 77.08 54570.25 88888.00 2015-08-15 06:21:54.500 227 12640.27 77.12 54570.22 88888.00 2015-08-15 06:21:54.625 227 12640.25 77.12 54570.22 88888.00 2015-08-15 06:21:54.750 227 12640.25 77.10 54570.22 88888.00 2015-08-15 06:21:54.875 227 12640.27 77.08 54570.20 88888.00 2015-08-15 06:21:55.000 227 12640.27 77.10 54570.22 88888.00 2015-08-15 06:21:55.125 227 12640.30 77.10 54570.25 88888.00 2015-08-15 06:21:55.250 227 12640.30 77.08 54570.25 88888.00 2015-08-15 06:21:55.375 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:21:55.500 227 12640.27 77.15 54570.25 88888.00 2015-08-15 06:21:55.625 227 12640.30 77.15 54570.28 88888.00 2015-08-15 06:21:55.750 227 12640.27 77.12 54570.28 88888.00 2015-08-15 06:21:55.875 227 12640.25 77.08 54570.28 88888.00 2015-08-15 06:21:56.000 227 12640.27 77.10 54570.28 88888.00 2015-08-15 06:21:56.125 227 12640.30 77.12 54570.28 88888.00 2015-08-15 06:21:56.250 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:21:56.375 227 12640.25 77.10 54570.25 88888.00 2015-08-15 06:21:56.500 227 12640.27 77.15 54570.22 88888.00 2015-08-15 06:21:56.625 227 12640.30 77.12 54570.22 88888.00 2015-08-15 06:21:56.750 227 12640.27 77.12 54570.22 88888.00 2015-08-15 06:21:56.875 227 12640.20 77.08 54570.20 88888.00 2015-08-15 06:21:57.000 227 12640.20 77.08 54570.22 88888.00 2015-08-15 06:21:57.125 227 12640.23 77.08 54570.22 88888.00 2015-08-15 06:21:57.250 227 12640.25 77.12 54570.28 88888.00 2015-08-15 06:21:57.375 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:21:57.500 227 12640.30 77.12 54570.25 88888.00 2015-08-15 06:21:57.625 227 12640.30 77.12 54570.25 88888.00 2015-08-15 06:21:57.750 227 12640.30 77.15 54570.22 88888.00 2015-08-15 06:21:57.875 227 12640.25 77.12 54570.25 88888.00 2015-08-15 06:21:58.000 227 12640.23 77.10 54570.28 88888.00 2015-08-15 06:21:58.125 227 12640.20 77.12 54570.30 88888.00 2015-08-15 06:21:58.250 227 12640.25 77.08 54570.28 88888.00 2015-08-15 06:21:58.375 227 12640.25 77.08 54570.25 88888.00 2015-08-15 06:21:58.500 227 12640.23 77.12 54570.25 88888.00 2015-08-15 06:21:58.625 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:21:58.750 227 12640.27 77.10 54570.25 88888.00 2015-08-15 06:21:58.875 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:21:59.000 227 12640.27 77.15 54570.20 88888.00 2015-08-15 06:21:59.125 227 12640.27 77.15 54570.20 88888.00 2015-08-15 06:21:59.250 227 12640.23 77.10 54570.25 88888.00 2015-08-15 06:21:59.375 227 12640.23 77.12 54570.25 88888.00 2015-08-15 06:21:59.500 227 12640.20 77.12 54570.25 88888.00 2015-08-15 06:21:59.625 227 12640.25 77.12 54570.22 88888.00 2015-08-15 06:21:59.750 227 12640.25 77.15 54570.22 88888.00 2015-08-15 06:21:59.875 227 12640.25 77.15 54570.25 88888.00 2015-08-15 06:22:00.000 227 12640.23 77.10 54570.22 88888.00 2015-08-15 06:22:00.125 227 12640.25 77.08 54570.22 88888.00 2015-08-15 06:22:00.250 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:22:00.375 227 12640.30 77.17 54570.25 88888.00 2015-08-15 06:22:00.500 227 12640.30 77.15 54570.28 88888.00 2015-08-15 06:22:00.625 227 12640.25 77.12 54570.25 88888.00 2015-08-15 06:22:00.750 227 12640.17 77.12 54570.22 88888.00 2015-08-15 06:22:00.875 227 12640.17 77.15 54570.25 88888.00 2015-08-15 06:22:01.000 227 12640.15 77.10 54570.22 88888.00 2015-08-15 06:22:01.125 227 12640.17 77.10 54570.22 88888.00 2015-08-15 06:22:01.250 227 12640.25 77.15 54570.22 88888.00 2015-08-15 06:22:01.375 227 12640.35 77.17 54570.25 88888.00 2015-08-15 06:22:01.500 227 12640.30 77.10 54570.25 88888.00 2015-08-15 06:22:01.625 227 12640.20 77.10 54570.22 88888.00 2015-08-15 06:22:01.750 227 12640.23 77.17 54570.25 88888.00 2015-08-15 06:22:01.875 227 12640.25 77.15 54570.20 88888.00 2015-08-15 06:22:02.000 227 12640.25 77.10 54570.20 88888.00 2015-08-15 06:22:02.125 227 12640.23 77.12 54570.22 88888.00 2015-08-15 06:22:02.250 227 12640.27 77.15 54570.25 88888.00 2015-08-15 06:22:02.375 227 12640.33 77.12 54570.22 88888.00 2015-08-15 06:22:02.500 227 12640.33 77.12 54570.25 88888.00 2015-08-15 06:22:02.625 227 12640.35 77.12 54570.22 88888.00 2015-08-15 06:22:02.750 227 12640.38 77.12 54570.25 88888.00 2015-08-15 06:22:02.875 227 12640.40 77.15 54570.25 88888.00 2015-08-15 06:22:03.000 227 12640.30 77.12 54570.22 88888.00 2015-08-15 06:22:03.125 227 12640.25 77.17 54570.25 88888.00 2015-08-15 06:22:03.250 227 12640.23 77.08 54570.25 88888.00 2015-08-15 06:22:03.375 227 12640.25 77.10 54570.22 88888.00 2015-08-15 06:22:03.500 227 12640.25 77.12 54570.20 88888.00 2015-08-15 06:22:03.625 227 12640.27 77.12 54570.20 88888.00 2015-08-15 06:22:03.750 227 12640.33 77.15 54570.22 88888.00 2015-08-15 06:22:03.875 227 12640.33 77.20 54570.22 88888.00 2015-08-15 06:22:04.000 227 12640.30 77.17 54570.22 88888.00 2015-08-15 06:22:04.125 227 12640.25 77.17 54570.22 88888.00 2015-08-15 06:22:04.250 227 12640.23 77.12 54570.22 88888.00 2015-08-15 06:22:04.375 227 12640.25 77.10 54570.22 88888.00 2015-08-15 06:22:04.500 227 12640.23 77.12 54570.20 88888.00 2015-08-15 06:22:04.625 227 12640.23 77.12 54570.20 88888.00 2015-08-15 06:22:04.750 227 12640.25 77.12 54570.20 88888.00 2015-08-15 06:22:04.875 227 12640.25 77.12 54570.22 88888.00 2015-08-15 06:22:05.000 227 12640.23 77.12 54570.22 88888.00 2015-08-15 06:22:05.125 227 12640.25 77.10 54570.22 88888.00 2015-08-15 06:22:05.250 227 12640.25 77.08 54570.22 88888.00 2015-08-15 06:22:05.375 227 12640.27 77.08 54570.20 88888.00 2015-08-15 06:22:05.500 227 12640.27 77.08 54570.20 88888.00 2015-08-15 06:22:05.625 227 12640.27 77.12 54570.20 88888.00 2015-08-15 06:22:05.750 227 12640.33 77.15 54570.22 88888.00 2015-08-15 06:22:05.875 227 12640.30 77.20 54570.25 88888.00 2015-08-15 06:22:06.000 227 12640.20 77.12 54570.25 88888.00 2015-08-15 06:22:06.125 227 12640.20 77.12 54570.25 88888.00 2015-08-15 06:22:06.250 227 12640.23 77.08 54570.20 88888.00 2015-08-15 06:22:06.375 227 12640.27 77.10 54570.22 88888.00 2015-08-15 06:22:06.500 227 12640.27 77.12 54570.22 88888.00 2015-08-15 06:22:06.625 227 12640.25 77.12 54570.25 88888.00 2015-08-15 06:22:06.750 227 12640.27 77.12 54570.25 88888.00 2015-08-15 06:22:06.875 227 12640.35 77.12 54570.22 88888.00 2015-08-15 06:22:07.000 227 12640.27 77.15 54570.20 88888.00 2015-08-15 06:22:07.125 227 12640.27 77.15 54570.18 88888.00 2015-08-15 06:22:07.250 227 12640.25 77.12 54570.20 88888.00 2015-08-15 06:22:07.375 227 12640.33 77.17 54570.20 88888.00 2015-08-15 06:22:07.500 227 12640.33 77.12 54570.20 88888.00 2015-08-15 06:22:07.625 227 12640.33 77.10 54570.22 88888.00 2015-08-15 06:22:07.750 227 12640.33 77.10 54570.22 88888.00 2015-08-15 06:22:07.875 227 12640.30 77.08 54570.18 88888.00 2015-08-15 06:22:08.000 227 12640.33 77.12 54570.15 88888.00 2015-08-15 06:22:08.125 227 12640.35 77.12 54570.18 88888.00 2015-08-15 06:22:08.250 227 12640.35 77.12 54570.20 88888.00 2015-08-15 06:22:08.375 227 12640.33 77.17 54570.22 88888.00 2015-08-15 06:22:08.500 227 12640.35 77.17 54570.22 88888.00 2015-08-15 06:22:08.625 227 12640.35 77.12 54570.20 88888.00 2015-08-15 06:22:08.750 227 12640.33 77.15 54570.20 88888.00 2015-08-15 06:22:08.875 227 12640.35 77.15 54570.22 88888.00 2015-08-15 06:22:09.000 227 12640.38 77.12 54570.20 88888.00 2015-08-15 06:22:09.125 227 12640.35 77.15 54570.22 88888.00 2015-08-15 06:22:09.250 227 12640.30 77.12 54570.20 88888.00 2015-08-15 06:22:09.375 227 12640.35 77.12 54570.15 88888.00 2015-08-15 06:22:09.500 227 12640.35 77.12 54570.18 88888.00 2015-08-15 06:22:09.625 227 12640.38 77.10 54570.20 88888.00 2015-08-15 06:22:09.750 227 12640.40 77.12 54570.20 88888.00 2015-08-15 06:22:09.875 227 12640.35 77.12 54570.20 88888.00 2015-08-15 06:22:10.000 227 12640.33 77.15 54570.22 88888.00 2015-08-15 06:22:10.125 227 12640.38 77.15 54570.20 88888.00 2015-08-15 06:22:10.250 227 12640.40 77.15 54570.20 88888.00 2015-08-15 06:22:10.375 227 12640.45 77.17 54570.22 88888.00 2015-08-15 06:22:10.500 227 12640.48 77.17 54570.20 88888.00 2015-08-15 06:22:10.625 227 12640.45 77.15 54570.18 88888.00 2015-08-15 06:22:10.750 227 12640.42 77.10 54570.15 88888.00 2015-08-15 06:22:10.875 227 12640.48 77.12 54570.18 88888.00 2015-08-15 06:22:11.000 227 12640.48 77.12 54570.18 88888.00 2015-08-15 06:22:11.125 227 12640.42 77.17 54570.18 88888.00 2015-08-15 06:22:11.250 227 12640.38 77.17 54570.20 88888.00 2015-08-15 06:22:11.375 227 12640.42 77.15 54570.18 88888.00 2015-08-15 06:22:11.500 227 12640.40 77.15 54570.20 88888.00 2015-08-15 06:22:11.625 227 12640.38 77.17 54570.22 88888.00 2015-08-15 06:22:11.750 227 12640.27 77.17 54570.22 88888.00 2015-08-15 06:22:11.875 227 12640.30 77.17 54570.25 88888.00 2015-08-15 06:22:12.000 227 12640.33 77.17 54570.22 88888.00 2015-08-15 06:22:12.125 227 12640.40 77.17 54570.22 88888.00 2015-08-15 06:22:12.250 227 12640.38 77.15 54570.20 88888.00 2015-08-15 06:22:12.375 227 12640.35 77.15 54570.20 88888.00 2015-08-15 06:22:12.500 227 12640.33 77.15 54570.20 88888.00 2015-08-15 06:22:12.625 227 12640.38 77.22 54570.22 88888.00 2015-08-15 06:22:12.750 227 12640.35 77.17 54570.18 88888.00 2015-08-15 06:22:12.875 227 12640.38 77.17 54570.20 88888.00 2015-08-15 06:22:13.000 227 12640.40 77.17 54570.22 88888.00 2015-08-15 06:22:13.125 227 12640.42 77.20 54570.22 88888.00 2015-08-15 06:22:13.250 227 12640.40 77.17 54570.22 88888.00 2015-08-15 06:22:13.375 227 12640.42 77.15 54570.20 88888.00 2015-08-15 06:22:13.500 227 12640.42 77.15 54570.18 88888.00 2015-08-15 06:22:13.625 227 12640.40 77.20 54570.20 88888.00 2015-08-15 06:22:13.750 227 12640.40 77.20 54570.20 88888.00 2015-08-15 06:22:13.875 227 12640.35 77.17 54570.20 88888.00 2015-08-15 06:22:14.000 227 12640.40 77.12 54570.20 88888.00 2015-08-15 06:22:14.125 227 12640.40 77.12 54570.18 88888.00 2015-08-15 06:22:14.250 227 12640.40 77.10 54570.15 88888.00 2015-08-15 06:22:14.375 227 12640.48 77.15 54570.20 88888.00 2015-08-15 06:22:14.500 227 12640.52 77.15 54570.20 88888.00 2015-08-15 06:22:14.625 227 12640.50 77.12 54570.18 88888.00 2015-08-15 06:22:14.750 227 12640.48 77.12 54570.18 88888.00 2015-08-15 06:22:14.875 227 12640.45 77.17 54570.18 88888.00 2015-08-15 06:22:15.000 227 12640.42 77.20 54570.20 88888.00 2015-08-15 06:22:15.125 227 12640.42 77.17 54570.20 88888.00 2015-08-15 06:22:15.250 227 12640.42 77.17 54570.20 88888.00 2015-08-15 06:22:15.375 227 12640.40 77.15 54570.20 88888.00 2015-08-15 06:22:15.500 227 12640.45 77.17 54570.20 88888.00 2015-08-15 06:22:15.625 227 12640.48 77.17 54570.20 88888.00 2015-08-15 06:22:15.750 227 12640.50 77.20 54570.20 88888.00 2015-08-15 06:22:15.875 227 12640.50 77.20 54570.20 88888.00 2015-08-15 06:22:16.000 227 12640.50 77.17 54570.20 88888.00 2015-08-15 06:22:16.125 227 12640.45 77.17 54570.20 88888.00 2015-08-15 06:22:16.250 227 12640.45 77.12 54570.18 88888.00 2015-08-15 06:22:16.375 227 12640.48 77.15 54570.18 88888.00 2015-08-15 06:22:16.500 227 12640.48 77.17 54570.20 88888.00 2015-08-15 06:22:16.625 227 12640.45 77.17 54570.20 88888.00 2015-08-15 06:22:16.750 227 12640.42 77.17 54570.18 88888.00 2015-08-15 06:22:16.875 227 12640.40 77.15 54570.18 88888.00 2015-08-15 06:22:17.000 227 12640.45 77.12 54570.18 88888.00 2015-08-15 06:22:17.125 227 12640.42 77.15 54570.20 88888.00 2015-08-15 06:22:17.250 227 12640.42 77.12 54570.18 88888.00 2015-08-15 06:22:17.375 227 12640.40 77.15 54570.18 88888.00 2015-08-15 06:22:17.500 227 12640.45 77.17 54570.18 88888.00 2015-08-15 06:22:17.625 227 12640.50 77.20 54570.18 88888.00 2015-08-15 06:22:17.750 227 12640.48 77.15 54570.18 88888.00 2015-08-15 06:22:17.875 227 12640.48 77.10 54570.15 88888.00 2015-08-15 06:22:18.000 227 12640.48 77.12 54570.15 88888.00 2015-08-15 06:22:18.125 227 12640.48 77.15 54570.15 88888.00 2015-08-15 06:22:18.250 227 12640.42 77.12 54570.15 88888.00 2015-08-15 06:22:18.375 227 12640.42 77.12 54570.18 88888.00 2015-08-15 06:22:18.500 227 12640.40 77.20 54570.15 88888.00 2015-08-15 06:22:18.625 227 12640.45 77.20 54570.18 88888.00 2015-08-15 06:22:18.750 227 12640.50 77.15 54570.18 88888.00 2015-08-15 06:22:18.875 227 12640.50 77.12 54570.18 88888.00 2015-08-15 06:22:19.000 227 12640.45 77.15 54570.12 88888.00 2015-08-15 06:22:19.125 227 12640.42 77.12 54570.15 88888.00 2015-08-15 06:22:19.250 227 12640.40 77.12 54570.15 88888.00 2015-08-15 06:22:19.375 227 12640.42 77.15 54570.15 88888.00 2015-08-15 06:22:19.500 227 12640.45 77.15 54570.07 88888.00 2015-08-15 06:22:19.625 227 12640.45 77.17 54570.03 88888.00 2015-08-15 06:22:19.750 227 12640.48 77.15 54570.05 88888.00 2015-08-15 06:22:19.875 227 12640.48 77.15 54570.12 88888.00 2015-08-15 06:22:20.000 227 12640.52 77.20 54570.12 88888.00 2015-08-15 06:22:20.125 227 12640.55 77.20 54570.15 88888.00 2015-08-15 06:22:20.250 227 12640.45 77.17 54570.15 88888.00 2015-08-15 06:22:20.375 227 12640.40 77.17 54570.15 88888.00 2015-08-15 06:22:20.500 227 12640.42 77.17 54570.15 88888.00 2015-08-15 06:22:20.625 227 12640.40 77.20 54570.18 88888.00 2015-08-15 06:22:20.750 227 12640.42 77.20 54570.18 88888.00 2015-08-15 06:22:20.875 227 12640.48 77.17 54570.15 88888.00 2015-08-15 06:22:21.000 227 12640.50 77.17 54570.12 88888.00 2015-08-15 06:22:21.125 227 12640.58 77.17 54570.18 88888.00 2015-08-15 06:22:21.250 227 12640.58 77.20 54570.15 88888.00 2015-08-15 06:22:21.375 227 12640.58 77.20 54570.18 88888.00 2015-08-15 06:22:21.500 227 12640.55 77.17 54570.18 88888.00 2015-08-15 06:22:21.625 227 12640.55 77.15 54570.15 88888.00 2015-08-15 06:22:21.750 227 12640.52 77.20 54570.18 88888.00 2015-08-15 06:22:21.875 227 12640.50 77.17 54570.18 88888.00 2015-08-15 06:22:22.000 227 12640.50 77.17 54570.15 88888.00 2015-08-15 06:22:22.125 227 12640.50 77.17 54570.15 88888.00 2015-08-15 06:22:22.250 227 12640.58 77.17 54570.15 88888.00 2015-08-15 06:22:22.375 227 12640.58 77.15 54570.15 88888.00 2015-08-15 06:22:22.500 227 12640.52 77.15 54570.15 88888.00 2015-08-15 06:22:22.625 227 12640.52 77.15 54570.15 88888.00 2015-08-15 06:22:22.750 227 12640.55 77.12 54570.15 88888.00 2015-08-15 06:22:22.875 227 12640.50 77.17 54570.15 88888.00 2015-08-15 06:22:23.000 227 12640.52 77.20 54570.20 88888.00 2015-08-15 06:22:23.125 227 12640.55 77.20 54570.18 88888.00 2015-08-15 06:22:23.250 227 12640.58 77.20 54570.15 88888.00 2015-08-15 06:22:23.375 227 12640.58 77.17 54570.15 88888.00 2015-08-15 06:22:23.500 227 12640.55 77.17 54570.15 88888.00 2015-08-15 06:22:23.625 227 12640.50 77.15 54570.12 88888.00 2015-08-15 06:22:23.750 227 12640.50 77.12 54570.15 88888.00 2015-08-15 06:22:23.875 227 12640.52 77.15 54570.18 88888.00 2015-08-15 06:22:24.000 227 12640.50 77.15 54570.18 88888.00 2015-08-15 06:22:24.125 227 12640.50 77.17 54570.15 88888.00 2015-08-15 06:22:24.250 227 12640.52 77.15 54570.18 88888.00 2015-08-15 06:22:24.375 227 12640.52 77.17 54570.15 88888.00 2015-08-15 06:22:24.500 227 12640.50 77.17 54570.18 88888.00 2015-08-15 06:22:24.625 227 12640.50 77.20 54570.15 88888.00 2015-08-15 06:22:24.750 227 12640.52 77.17 54570.15 88888.00 2015-08-15 06:22:24.875 227 12640.50 77.20 54570.15 88888.00 2015-08-15 06:22:25.000 227 12640.48 77.17 54570.15 88888.00 2015-08-15 06:22:25.125 227 12640.45 77.20 54570.18 88888.00 2015-08-15 06:22:25.250 227 12640.50 77.15 54570.18 88888.00 2015-08-15 06:22:25.375 227 12640.55 77.17 54570.15 88888.00 2015-08-15 06:22:25.500 227 12640.62 77.20 54570.15 88888.00 2015-08-15 06:22:25.625 227 12640.65 77.17 54570.18 88888.00 2015-08-15 06:22:25.750 227 12640.62 77.17 54570.15 88888.00 2015-08-15 06:22:25.875 227 12640.62 77.17 54570.15 88888.00 2015-08-15 06:22:26.000 227 12640.65 77.20 54570.15 88888.00 2015-08-15 06:22:26.125 227 12640.65 77.20 54570.15 88888.00 2015-08-15 06:22:26.250 227 12640.62 77.25 54570.15 88888.00 2015-08-15 06:22:26.375 227 12640.65 77.22 54570.15 88888.00 2015-08-15 06:22:26.500 227 12640.67 77.20 54570.15 88888.00 2015-08-15 06:22:26.625 227 12640.65 77.20 54570.15 88888.00 2015-08-15 06:22:26.750 227 12640.60 77.20 54570.15 88888.00 2015-08-15 06:22:26.875 227 12640.60 77.20 54570.18 88888.00 2015-08-15 06:22:27.000 227 12640.62 77.20 54570.15 88888.00 2015-08-15 06:22:27.125 227 12640.60 77.17 54570.15 88888.00 2015-08-15 06:22:27.250 227 12640.60 77.15 54570.15 88888.00 2015-08-15 06:22:27.375 227 12640.65 77.17 54570.15 88888.00 2015-08-15 06:22:27.500 227 12640.60 77.20 54570.18 88888.00 2015-08-15 06:22:27.625 227 12640.60 77.17 54570.15 88888.00 2015-08-15 06:22:27.750 227 12640.60 77.15 54570.15 88888.00 2015-08-15 06:22:27.875 227 12640.70 77.15 54570.15 88888.00 2015-08-15 06:22:28.000 227 12640.77 77.22 54570.15 88888.00 2015-08-15 06:22:28.125 227 12640.73 77.20 54570.15 88888.00 2015-08-15 06:22:28.250 227 12640.65 77.20 54570.12 88888.00 2015-08-15 06:22:28.375 227 12640.67 77.22 54570.10 88888.00 2015-08-15 06:22:28.500 227 12640.67 77.22 54570.12 88888.00 2015-08-15 06:22:28.625 227 12640.70 77.20 54570.12 88888.00 2015-08-15 06:22:28.750 227 12640.65 77.22 54570.15 88888.00 2015-08-15 06:22:28.875 227 12640.58 77.22 54570.15 88888.00 2015-08-15 06:22:29.000 227 12640.55 77.20 54570.12 88888.00 2015-08-15 06:22:29.125 227 12640.60 77.22 54570.15 88888.00 2015-08-15 06:22:29.250 227 12640.67 77.20 54570.15 88888.00 2015-08-15 06:22:29.375 227 12640.67 77.22 54570.15 88888.00 2015-08-15 06:22:29.500 227 12640.60 77.17 54570.12 88888.00 2015-08-15 06:22:29.625 227 12640.62 77.20 54570.10 88888.00 2015-08-15 06:22:29.750 227 12640.62 77.20 54570.10 88888.00 2015-08-15 06:22:29.875 227 12640.65 77.20 54570.12 88888.00 2015-08-15 06:22:30.000 227 12640.60 77.17 54570.15 88888.00 2015-08-15 06:22:30.125 227 12640.58 77.17 54570.12 88888.00 2015-08-15 06:22:30.250 227 12640.50 77.17 54570.12 88888.00 2015-08-15 06:22:30.375 227 12640.52 77.17 54570.12 88888.00 2015-08-15 06:22:30.500 227 12640.60 77.20 54570.10 88888.00 2015-08-15 06:22:30.625 227 12640.70 77.20 54570.12 88888.00 2015-08-15 06:22:30.750 227 12640.67 77.20 54570.12 88888.00 2015-08-15 06:22:30.875 227 12640.58 77.17 54570.12 88888.00 2015-08-15 06:22:31.000 227 12640.60 77.17 54570.10 88888.00 2015-08-15 06:22:31.125 227 12640.65 77.20 54570.10 88888.00 2015-08-15 06:22:31.250 227 12640.67 77.20 54570.12 88888.00 2015-08-15 06:22:31.375 227 12640.73 77.20 54570.12 88888.00 2015-08-15 06:22:31.500 227 12640.67 77.25 54570.12 88888.00 2015-08-15 06:22:31.625 227 12640.65 77.20 54570.15 88888.00 2015-08-15 06:22:31.750 227 12640.62 77.20 54570.15 88888.00 2015-08-15 06:22:31.875 227 12640.65 77.17 54570.12 88888.00 2015-08-15 06:22:32.000 227 12640.62 77.20 54570.12 88888.00 2015-08-15 06:22:32.125 227 12640.62 77.17 54570.12 88888.00 2015-08-15 06:22:32.250 227 12640.62 77.17 54570.15 88888.00 2015-08-15 06:22:32.375 227 12640.67 77.22 54570.15 88888.00 2015-08-15 06:22:32.500 227 12640.70 77.22 54570.12 88888.00 2015-08-15 06:22:32.625 227 12640.70 77.20 54570.10 88888.00 2015-08-15 06:22:32.750 227 12640.73 77.22 54570.12 88888.00 2015-08-15 06:22:32.875 227 12640.62 77.22 54570.07 88888.00 2015-08-15 06:22:33.000 227 12640.62 77.22 54570.07 88888.00 2015-08-15 06:22:33.125 227 12640.65 77.25 54570.10 88888.00 2015-08-15 06:22:33.250 227 12640.65 77.20 54570.10 88888.00 2015-08-15 06:22:33.375 227 12640.67 77.22 54570.12 88888.00 2015-08-15 06:22:33.500 227 12640.67 77.20 54570.10 88888.00 2015-08-15 06:22:33.625 227 12640.73 77.20 54570.10 88888.00 2015-08-15 06:22:33.750 227 12640.73 77.25 54570.12 88888.00 2015-08-15 06:22:33.875 227 12640.73 77.22 54570.15 88888.00 2015-08-15 06:22:34.000 227 12640.75 77.25 54570.12 88888.00 2015-08-15 06:22:34.125 227 12640.75 77.22 54570.10 88888.00 2015-08-15 06:22:34.250 227 12640.75 77.20 54570.12 88888.00 2015-08-15 06:22:34.375 227 12640.77 77.22 54570.10 88888.00 2015-08-15 06:22:34.500 227 12640.75 77.25 54570.12 88888.00 2015-08-15 06:22:34.625 227 12640.77 77.25 54570.12 88888.00 2015-08-15 06:22:34.750 227 12640.75 77.25 54570.10 88888.00 2015-08-15 06:22:34.875 227 12640.75 77.22 54570.10 88888.00 2015-08-15 06:22:35.000 227 12640.77 77.20 54570.07 88888.00 2015-08-15 06:22:35.125 227 12640.77 77.20 54570.10 88888.00 2015-08-15 06:22:35.250 227 12640.77 77.22 54570.10 88888.00 2015-08-15 06:22:35.375 227 12640.75 77.28 54570.10 88888.00 2015-08-15 06:22:35.500 227 12640.75 77.25 54570.07 88888.00 2015-08-15 06:22:35.625 227 12640.73 77.20 54570.07 88888.00 2015-08-15 06:22:35.750 227 12640.75 77.22 54570.10 88888.00 2015-08-15 06:22:35.875 227 12640.73 77.25 54570.12 88888.00 2015-08-15 06:22:36.000 227 12640.73 77.25 54570.12 88888.00 2015-08-15 06:22:36.125 227 12640.77 77.25 54570.07 88888.00 2015-08-15 06:22:36.250 227 12640.77 77.25 54570.10 88888.00 2015-08-15 06:22:36.375 227 12640.73 77.30 54570.07 88888.00 2015-08-15 06:22:36.500 227 12640.67 77.30 54570.10 88888.00 2015-08-15 06:22:36.625 227 12640.70 77.25 54570.12 88888.00 2015-08-15 06:22:36.750 227 12640.77 77.25 54570.10 88888.00 2015-08-15 06:22:36.875 227 12640.83 77.25 54570.10 88888.00 2015-08-15 06:22:37.000 227 12640.77 77.25 54570.07 88888.00 2015-08-15 06:22:37.125 227 12640.73 77.25 54570.10 88888.00 2015-08-15 06:22:37.250 227 12640.65 77.22 54570.10 88888.00 2015-08-15 06:22:37.375 227 12640.70 77.25 54570.10 88888.00 2015-08-15 06:22:37.500 227 12640.75 77.25 54570.07 88888.00 2015-08-15 06:22:37.625 227 12640.75 77.22 54570.07 88888.00 2015-08-15 06:22:37.750 227 12640.73 77.22 54570.10 88888.00 2015-08-15 06:22:37.875 227 12640.73 77.22 54570.10 88888.00 2015-08-15 06:22:38.000 227 12640.77 77.20 54570.07 88888.00 2015-08-15 06:22:38.125 227 12640.77 77.22 54570.07 88888.00 2015-08-15 06:22:38.250 227 12640.73 77.22 54570.10 88888.00 2015-08-15 06:22:38.375 227 12640.75 77.28 54570.07 88888.00 2015-08-15 06:22:38.500 227 12640.75 77.28 54570.07 88888.00 2015-08-15 06:22:38.625 227 12640.75 77.25 54570.05 88888.00 2015-08-15 06:22:38.750 227 12640.80 77.22 54570.05 88888.00 2015-08-15 06:22:38.875 227 12640.77 77.22 54570.05 88888.00 2015-08-15 06:22:39.000 227 12640.80 77.25 54570.05 88888.00 2015-08-15 06:22:39.125 227 12640.85 77.22 54570.03 88888.00 2015-08-15 06:22:39.250 227 12640.75 77.22 54570.05 88888.00 2015-08-15 06:22:39.375 227 12640.80 77.28 54570.07 88888.00 2015-08-15 06:22:39.500 227 12640.83 77.25 54570.05 88888.00 2015-08-15 06:22:39.625 227 12640.85 77.30 54570.07 88888.00 2015-08-15 06:22:39.750 227 12640.85 77.30 54570.10 88888.00 2015-08-15 06:22:39.875 227 12640.80 77.30 54570.10 88888.00 2015-08-15 06:22:40.000 227 12640.85 77.33 54570.12 88888.00 2015-08-15 06:22:40.125 227 12640.85 77.30 54570.10 88888.00 2015-08-15 06:22:40.250 227 12640.83 77.25 54570.07 88888.00 2015-08-15 06:22:40.375 227 12640.80 77.20 54570.05 88888.00 2015-08-15 06:22:40.500 227 12640.77 77.22 54570.05 88888.00 2015-08-15 06:22:40.625 227 12640.80 77.25 54570.10 88888.00 2015-08-15 06:22:40.750 227 12640.88 77.30 54570.10 88888.00 2015-08-15 06:22:40.875 227 12640.83 77.33 54570.07 88888.00 2015-08-15 06:22:41.000 227 12640.80 77.28 54570.05 88888.00 2015-08-15 06:22:41.125 227 12640.80 77.33 54570.07 88888.00 2015-08-15 06:22:41.250 227 12640.77 77.28 54570.07 88888.00 2015-08-15 06:22:41.375 227 12640.77 77.28 54570.07 88888.00 2015-08-15 06:22:41.500 227 12640.83 77.25 54570.05 88888.00 2015-08-15 06:22:41.625 227 12640.83 77.25 54570.05 88888.00 2015-08-15 06:22:41.750 227 12640.83 77.28 54570.05 88888.00 2015-08-15 06:22:41.875 227 12640.83 77.30 54570.05 88888.00 2015-08-15 06:22:42.000 227 12640.85 77.28 54570.00 88888.00 2015-08-15 06:22:42.125 227 12640.85 77.25 54570.03 88888.00 2015-08-15 06:22:42.250 227 12640.83 77.25 54570.05 88888.00 2015-08-15 06:22:42.375 227 12640.83 77.25 54570.07 88888.00 2015-08-15 06:22:42.500 227 12640.80 77.33 54570.07 88888.00 2015-08-15 06:22:42.625 227 12640.80 77.30 54570.05 88888.00 2015-08-15 06:22:42.750 227 12640.80 77.28 54570.05 88888.00 2015-08-15 06:22:42.875 227 12640.85 77.28 54570.07 88888.00 2015-08-15 06:22:43.000 227 12640.90 77.28 54570.05 88888.00 2015-08-15 06:22:43.125 227 12640.88 77.28 54570.05 88888.00 2015-08-15 06:22:43.250 227 12640.80 77.30 54570.05 88888.00 2015-08-15 06:22:43.375 227 12640.85 77.30 54570.07 88888.00 2015-08-15 06:22:43.500 227 12640.90 77.30 54570.07 88888.00 2015-08-15 06:22:43.625 227 12640.85 77.30 54570.07 88888.00 2015-08-15 06:22:43.750 227 12640.80 77.25 54570.05 88888.00 2015-08-15 06:22:43.875 227 12640.85 77.30 54570.05 88888.00 2015-08-15 06:22:44.000 227 12640.83 77.30 54570.03 88888.00 2015-08-15 06:22:44.125 227 12640.85 77.30 54570.03 88888.00 2015-08-15 06:22:44.250 227 12640.85 77.30 54570.07 88888.00 2015-08-15 06:22:44.375 227 12640.88 77.28 54570.07 88888.00 2015-08-15 06:22:44.500 227 12640.90 77.30 54570.05 88888.00 2015-08-15 06:22:44.625 227 12640.88 77.30 54570.05 88888.00 2015-08-15 06:22:44.750 227 12640.95 77.30 54570.05 88888.00 2015-08-15 06:22:44.875 227 12640.90 77.30 54570.05 88888.00 2015-08-15 06:22:45.000 227 12640.90 77.30 54570.03 88888.00 2015-08-15 06:22:45.125 227 12640.88 77.30 54570.03 88888.00 2015-08-15 06:22:45.250 227 12640.88 77.30 54570.03 88888.00 2015-08-15 06:22:45.375 227 12640.88 77.33 54570.05 88888.00 2015-08-15 06:22:45.500 227 12640.92 77.33 54570.05 88888.00 2015-08-15 06:22:45.625 227 12640.92 77.30 54570.05 88888.00 2015-08-15 06:22:45.750 227 12640.92 77.30 54570.07 88888.00 2015-08-15 06:22:45.875 227 12640.98 77.30 54570.07 88888.00 2015-08-15 06:22:46.000 227 12640.90 77.33 54570.07 88888.00 2015-08-15 06:22:46.125 227 12640.90 77.30 54570.07 88888.00 2015-08-15 06:22:46.250 227 12640.88 76.83 54570.10 88888.00 2015-08-15 06:22:46.375 227 12640.85 76.28 54570.07 88888.00 2015-08-15 06:22:46.500 227 12640.83 76.12 54570.05 88888.00 2015-08-15 06:22:46.625 227 12640.88 76.35 54570.07 88888.00 2015-08-15 06:22:46.750 227 12640.98 76.60 54570.15 88888.00 2015-08-15 06:22:46.875 227 12640.92 76.67 54570.10 88888.00 2015-08-15 06:22:47.000 227 12640.85 76.72 54570.03 88888.00 2015-08-15 06:22:47.125 227 12640.80 76.78 54570.03 88888.00 2015-08-15 06:22:47.250 227 12640.80 76.80 54570.03 88888.00 2015-08-15 06:22:47.375 227 12640.88 76.97 54570.05 88888.00 2015-08-15 06:22:47.500 227 12640.85 77.08 54570.05 88888.00 2015-08-15 06:22:47.625 227 12640.83 77.08 54570.03 88888.00 2015-08-15 06:22:47.750 227 12640.85 77.12 54570.05 88888.00 2015-08-15 06:22:47.875 227 12640.85 77.17 54570.03 88888.00 2015-08-15 06:22:48.000 227 12640.88 77.15 54570.03 88888.00 2015-08-15 06:22:48.125 227 12640.88 77.17 54570.00 88888.00 2015-08-15 06:22:48.250 227 12640.88 77.17 54570.00 88888.00 2015-08-15 06:22:48.375 227 12640.95 77.20 54570.03 88888.00 2015-08-15 06:22:48.500 227 12641.00 77.20 54570.03 88888.00 2015-08-15 06:22:48.625 227 12640.95 77.20 54570.00 88888.00 2015-08-15 06:22:48.750 227 12640.90 77.22 54570.00 88888.00 2015-08-15 06:22:48.875 227 12640.95 77.25 54570.03 88888.00 2015-08-15 06:22:49.000 227 12640.90 77.25 54570.03 88888.00 2015-08-15 06:22:49.125 227 12640.88 77.20 54570.05 88888.00 2015-08-15 06:22:49.250 227 12640.88 77.20 54570.07 88888.00 2015-08-15 06:22:49.375 227 12640.90 77.25 54570.07 88888.00 2015-08-15 06:22:49.500 227 12640.90 77.28 54570.05 88888.00 2015-08-15 06:22:49.625 227 12640.85 77.28 54570.05 88888.00 2015-08-15 06:22:49.750 227 12640.83 77.28 54570.05 88888.00 2015-08-15 06:22:49.875 227 12640.85 77.28 54570.05 88888.00 2015-08-15 06:22:50.000 227 12640.88 77.28 54570.05 88888.00 2015-08-15 06:22:50.125 227 12640.92 77.28 54570.05 88888.00 2015-08-15 06:22:50.250 227 12640.88 77.30 54570.07 88888.00 2015-08-15 06:22:50.375 227 12640.90 77.35 54570.10 88888.00 2015-08-15 06:22:50.500 227 12640.92 77.38 54570.05 88888.00 2015-08-15 06:22:50.625 227 12640.95 77.38 54570.00 88888.00 2015-08-15 06:22:50.750 227 12640.92 77.35 54570.03 88888.00 2015-08-15 06:22:50.875 227 12640.92 77.30 54570.05 88888.00 2015-08-15 06:22:51.000 227 12640.90 77.33 54570.05 88888.00 2015-08-15 06:22:51.125 227 12640.90 77.30 54570.05 88888.00 2015-08-15 06:22:51.250 227 12640.90 77.33 54570.03 88888.00 2015-08-15 06:22:51.375 227 12640.85 77.35 54570.03 88888.00 2015-08-15 06:22:51.500 227 12640.88 77.38 54570.05 88888.00 2015-08-15 06:22:51.625 227 12640.88 77.38 54570.07 88888.00 2015-08-15 06:22:51.750 227 12640.85 77.40 54570.05 88888.00 2015-08-15 06:22:51.875 227 12640.80 77.38 54570.03 88888.00 2015-08-15 06:22:52.000 227 12640.80 77.40 54570.00 88888.00 2015-08-15 06:22:52.125 227 12640.85 77.40 54570.00 88888.00 2015-08-15 06:22:52.250 227 12640.85 77.40 54570.03 88888.00 2015-08-15 06:22:52.375 227 12640.83 77.40 54570.03 88888.00 2015-08-15 06:22:52.500 227 12640.83 77.38 54570.00 88888.00 2015-08-15 06:22:52.625 227 12640.88 77.38 54570.03 88888.00 2015-08-15 06:22:52.750 227 12640.90 77.42 54570.00 88888.00 2015-08-15 06:22:52.875 227 12640.88 77.42 54570.00 88888.00 2015-08-15 06:22:53.000 227 12640.90 77.42 54570.00 88888.00 2015-08-15 06:22:53.125 227 12640.85 77.40 54570.00 88888.00 2015-08-15 06:22:53.250 227 12640.88 77.38 54570.00 88888.00 2015-08-15 06:22:53.375 227 12640.88 77.33 54570.03 88888.00 2015-08-15 06:22:53.500 227 12640.90 77.08 54570.03 88888.00 2015-08-15 06:22:53.625 227 12640.90 77.03 54570.00 88888.00 2015-08-15 06:22:53.750 227 12640.90 77.30 54570.00 88888.00 2015-08-15 06:22:53.875 227 12640.85 77.47 54570.00 88888.00 2015-08-15 06:22:54.000 227 12640.90 77.47 54569.97 88888.00 2015-08-15 06:22:54.125 227 12640.90 77.45 54570.00 88888.00 2015-08-15 06:22:54.250 227 12640.85 77.42 54570.00 88888.00 2015-08-15 06:22:54.375 227 12640.85 77.45 54570.00 88888.00 2015-08-15 06:22:54.500 227 12640.85 77.47 54570.00 88888.00 2015-08-15 06:22:54.625 227 12640.83 77.47 54570.00 88888.00 2015-08-15 06:22:54.750 227 12640.83 77.42 54570.00 88888.00 2015-08-15 06:22:54.875 227 12640.80 77.40 54570.00 88888.00 2015-08-15 06:22:55.000 227 12640.77 77.45 54570.00 88888.00 2015-08-15 06:22:55.125 227 12640.77 77.47 54570.00 88888.00 2015-08-15 06:22:55.250 227 12640.85 77.47 54570.03 88888.00 2015-08-15 06:22:55.375 227 12640.88 77.45 54570.00 88888.00 2015-08-15 06:22:55.500 227 12640.88 77.47 54570.00 88888.00 2015-08-15 06:22:55.625 227 12640.85 77.42 54569.97 88888.00 2015-08-15 06:22:55.750 227 12640.85 77.45 54570.00 88888.00 2015-08-15 06:22:55.875 227 12640.83 77.40 54570.03 88888.00 2015-08-15 06:22:56.000 227 12640.80 77.38 54570.00 88888.00 2015-08-15 06:22:56.125 227 12640.80 77.40 54570.00 88888.00 2015-08-15 06:22:56.250 227 12640.88 77.40 54570.00 88888.00 2015-08-15 06:22:56.375 227 12640.88 77.45 54570.00 88888.00 2015-08-15 06:22:56.500 227 12640.90 77.42 54570.00 88888.00 2015-08-15 06:22:56.625 227 12640.88 77.42 54569.97 88888.00 2015-08-15 06:22:56.750 227 12640.90 77.42 54569.97 88888.00 2015-08-15 06:22:56.875 227 12640.90 77.47 54569.97 88888.00 2015-08-15 06:22:57.000 227 12640.92 77.45 54569.97 88888.00 2015-08-15 06:22:57.125 227 12641.00 77.40 54570.00 88888.00 2015-08-15 06:22:57.250 227 12640.95 77.40 54570.00 88888.00 2015-08-15 06:22:57.375 227 12640.90 77.45 54570.00 88888.00 2015-08-15 06:22:57.500 227 12640.85 77.42 54569.97 88888.00 2015-08-15 06:22:57.625 227 12640.83 77.45 54570.00 88888.00 2015-08-15 06:22:57.750 227 12640.88 77.42 54570.00 88888.00 2015-08-15 06:22:57.875 227 12640.90 77.47 54570.00 88888.00 2015-08-15 06:22:58.000 227 12640.90 77.45 54569.97 88888.00 2015-08-15 06:22:58.125 227 12640.92 77.50 54569.97 88888.00 2015-08-15 06:22:58.250 227 12640.88 77.45 54569.97 88888.00 2015-08-15 06:22:58.375 227 12640.77 77.50 54570.00 88888.00 2015-08-15 06:22:58.500 227 12640.83 77.50 54570.00 88888.00 2015-08-15 06:22:58.625 227 12640.88 77.47 54570.00 88888.00 2015-08-15 06:22:58.750 227 12640.92 77.45 54569.95 88888.00 2015-08-15 06:22:58.875 227 12640.90 77.45 54569.95 88888.00 2015-08-15 06:22:59.000 227 12640.90 77.45 54569.93 88888.00 2015-08-15 06:22:59.125 227 12640.88 77.50 54569.95 88888.00 2015-08-15 06:22:59.250 227 12640.90 77.47 54569.95 88888.00 2015-08-15 06:22:59.375 227 12640.95 77.53 54570.00 88888.00 2015-08-15 06:22:59.500 227 12640.98 77.55 54569.97 88888.00 2015-08-15 06:22:59.625 227 12640.92 77.53 54569.97 88888.00 2015-08-15 06:22:59.750 227 12640.98 77.53 54569.97 88888.00 2015-08-15 06:22:59.875 227 12641.00 77.53 54569.97 88888.00 2015-08-15 06:23:00.000 227 12640.95 77.50 54569.97 88888.00 2015-08-15 06:23:00.125 227 12640.90 77.47 54569.97 88888.00 2015-08-15 06:23:00.250 227 12640.98 77.53 54570.00 88888.00 2015-08-15 06:23:00.375 227 12641.00 77.53 54570.00 88888.00 2015-08-15 06:23:00.500 227 12641.00 77.50 54569.95 88888.00 2015-08-15 06:23:00.625 227 12640.95 77.53 54569.97 88888.00 2015-08-15 06:23:00.750 227 12640.92 77.55 54569.95 88888.00 2015-08-15 06:23:00.875 227 12640.98 77.53 54569.97 88888.00 2015-08-15 06:23:01.000 227 12641.00 77.53 54570.00 88888.00 2015-08-15 06:23:01.125 227 12641.00 77.53 54570.00 88888.00 2015-08-15 06:23:01.250 227 12640.95 77.53 54570.00 88888.00 2015-08-15 06:23:01.375 227 12640.90 77.53 54570.00 88888.00 2015-08-15 06:23:01.500 227 12640.85 77.53 54570.00 88888.00 2015-08-15 06:23:01.625 227 12640.83 77.53 54569.97 88888.00 2015-08-15 06:23:01.750 227 12640.88 77.53 54569.95 88888.00 2015-08-15 06:23:01.875 227 12640.90 77.58 54569.97 88888.00 2015-08-15 06:23:02.000 227 12640.90 77.58 54569.97 88888.00 2015-08-15 06:23:02.125 227 12640.88 77.53 54569.97 88888.00 2015-08-15 06:23:02.250 227 12640.95 77.55 54569.95 88888.00 2015-08-15 06:23:02.375 227 12641.00 77.55 54569.97 88888.00 2015-08-15 06:23:02.500 227 12640.95 77.55 54569.97 88888.00 2015-08-15 06:23:02.625 227 12640.90 77.60 54569.97 88888.00 2015-08-15 06:23:02.750 227 12640.95 77.58 54569.97 88888.00 2015-08-15 06:23:02.875 227 12641.02 77.58 54569.97 88888.00 2015-08-15 06:23:03.000 227 12641.00 77.58 54569.95 88888.00 2015-08-15 06:23:03.125 227 12640.98 77.53 54569.93 88888.00 2015-08-15 06:23:03.250 227 12640.98 77.58 54569.97 88888.00 2015-08-15 06:23:03.375 227 12640.95 77.60 54569.97 88888.00 2015-08-15 06:23:03.500 227 12640.98 77.58 54569.95 88888.00 2015-08-15 06:23:03.625 227 12640.98 77.58 54569.95 88888.00 2015-08-15 06:23:03.750 227 12640.98 77.60 54569.97 88888.00 2015-08-15 06:23:03.875 227 12640.92 77.58 54569.97 88888.00 2015-08-15 06:23:04.000 227 12640.92 77.60 54569.95 88888.00 2015-08-15 06:23:04.125 227 12640.98 77.60 54570.00 88888.00 2015-08-15 06:23:04.250 227 12640.90 77.60 54569.97 88888.00 2015-08-15 06:23:04.375 227 12640.92 77.60 54569.95 88888.00 2015-08-15 06:23:04.500 227 12640.92 77.60 54569.97 88888.00 2015-08-15 06:23:04.625 227 12640.90 77.58 54569.95 88888.00 2015-08-15 06:23:04.750 227 12640.92 77.55 54569.97 88888.00 2015-08-15 06:23:04.875 227 12640.98 77.62 54569.97 88888.00 2015-08-15 06:23:05.000 227 12641.02 77.62 54569.95 88888.00 2015-08-15 06:23:05.125 227 12641.02 77.60 54569.93 88888.00 2015-08-15 06:23:05.250 227 12641.00 77.58 54569.95 88888.00 2015-08-15 06:23:05.375 227 12640.95 77.60 54569.93 88888.00 2015-08-15 06:23:05.500 227 12640.95 77.62 54569.90 88888.00 2015-08-15 06:23:05.625 227 12640.95 77.67 54569.93 88888.00 2015-08-15 06:23:05.750 227 12640.95 77.67 54569.93 88888.00 2015-08-15 06:23:05.875 227 12640.98 77.67 54569.93 88888.00 2015-08-15 06:23:06.000 227 12641.00 77.65 54569.90 88888.00 2015-08-15 06:23:06.125 227 12641.10 77.62 54569.90 88888.00 2015-08-15 06:23:06.250 227 12641.05 77.65 54569.93 88888.00 2015-08-15 06:23:06.375 227 12641.00 77.65 54569.93 88888.00 2015-08-15 06:23:06.500 227 12641.05 77.65 54569.93 88888.00 2015-08-15 06:23:06.625 227 12641.08 77.67 54569.93 88888.00 2015-08-15 06:23:06.750 227 12641.10 77.67 54569.95 88888.00 2015-08-15 06:23:06.875 227 12641.10 77.65 54569.95 88888.00 2015-08-15 06:23:07.000 227 12641.10 77.70 54569.95 88888.00 2015-08-15 06:23:07.125 227 12641.05 77.67 54569.93 88888.00 2015-08-15 06:23:07.250 227 12641.00 77.67 54569.93 88888.00 2015-08-15 06:23:07.375 227 12641.00 77.67 54569.93 88888.00 2015-08-15 06:23:07.500 227 12641.02 77.67 54569.95 88888.00 2015-08-15 06:23:07.625 227 12641.02 77.67 54569.95 88888.00 2015-08-15 06:23:07.750 227 12640.92 77.72 54569.93 88888.00 2015-08-15 06:23:07.875 227 12640.95 77.70 54569.90 88888.00 2015-08-15 06:23:08.000 227 12641.00 77.70 54569.93 88888.00 2015-08-15 06:23:08.125 227 12641.00 77.75 54569.97 88888.00 2015-08-15 06:23:08.250 227 12640.98 77.72 54569.95 88888.00 2015-08-15 06:23:08.375 227 12641.05 77.75 54569.93 88888.00 2015-08-15 06:23:08.500 227 12641.05 77.75 54569.93 88888.00 2015-08-15 06:23:08.625 227 12641.05 77.75 54569.93 88888.00 2015-08-15 06:23:08.750 227 12641.05 77.72 54569.90 88888.00 2015-08-15 06:23:08.875 227 12641.08 77.72 54569.93 88888.00 2015-08-15 06:23:09.000 227 12641.05 77.72 54569.95 88888.00 2015-08-15 06:23:09.125 227 12640.95 77.72 54569.93 88888.00 2015-08-15 06:23:09.250 227 12641.00 77.75 54569.90 88888.00 2015-08-15 06:23:09.375 227 12641.00 77.72 54569.88 88888.00 2015-08-15 06:23:09.500 227 12641.02 77.75 54569.88 88888.00 2015-08-15 06:23:09.625 227 12641.08 77.75 54569.90 88888.00 2015-08-15 06:23:09.750 227 12641.15 77.80 54569.90 88888.00 2015-08-15 06:23:09.875 227 12641.15 77.83 54569.90 88888.00 2015-08-15 06:23:10.000 227 12641.05 77.80 54569.93 88888.00 2015-08-15 06:23:10.125 227 12641.02 77.75 54569.95 88888.00 2015-08-15 06:23:10.250 227 12641.00 77.78 54569.95 88888.00 2015-08-15 06:23:10.375 227 12641.02 77.78 54569.93 88888.00 2015-08-15 06:23:10.500 227 12640.98 77.80 54569.93 88888.00 2015-08-15 06:23:10.625 227 12640.98 77.80 54569.93 88888.00 2015-08-15 06:23:10.750 227 12641.05 77.75 54569.93 88888.00 2015-08-15 06:23:10.875 227 12641.08 77.78 54569.90 88888.00 2015-08-15 06:23:11.000 227 12641.12 77.78 54569.90 88888.00 2015-08-15 06:23:11.125 227 12641.15 77.75 54569.90 88888.00 2015-08-15 06:23:11.250 227 12641.15 77.78 54569.90 88888.00 2015-08-15 06:23:11.375 227 12641.12 77.78 54569.90 88888.00 2015-08-15 06:23:11.500 227 12641.17 77.80 54569.90 88888.00 2015-08-15 06:23:11.625 227 12641.15 77.83 54569.85 88888.00 2015-08-15 06:23:11.750 227 12641.10 77.83 54569.85 88888.00 2015-08-15 06:23:11.875 227 12641.08 77.80 54569.88 88888.00 2015-08-15 06:23:12.000 227 12641.08 77.85 54569.90 88888.00 2015-08-15 06:23:12.125 227 12641.02 77.85 54569.93 88888.00 2015-08-15 06:23:12.250 227 12640.92 77.80 54569.90 88888.00 2015-08-15 06:23:12.375 227 12640.98 77.80 54569.88 88888.00 2015-08-15 06:23:12.500 227 12641.02 77.83 54569.88 88888.00 2015-08-15 06:23:12.625 227 12641.05 77.83 54569.88 88888.00 2015-08-15 06:23:12.750 227 12641.05 77.85 54569.88 88888.00 2015-08-15 06:23:12.875 227 12641.08 77.83 54569.90 88888.00 2015-08-15 06:23:13.000 227 12641.12 77.83 54569.88 88888.00 2015-08-15 06:23:13.125 227 12641.12 77.83 54569.88 88888.00 2015-08-15 06:23:13.250 227 12641.00 77.88 54569.90 88888.00 2015-08-15 06:23:13.375 227 12640.95 77.88 54569.93 88888.00 2015-08-15 06:23:13.500 227 12641.00 77.88 54569.90 88888.00 2015-08-15 06:23:13.625 227 12641.05 77.85 54569.90 88888.00 2015-08-15 06:23:13.750 227 12641.08 77.92 54569.93 88888.00 2015-08-15 06:23:13.875 227 12641.05 77.90 54569.90 88888.00 2015-08-15 06:23:14.000 227 12641.10 77.88 54569.85 88888.00 2015-08-15 06:23:14.125 227 12641.08 77.90 54569.90 88888.00 2015-08-15 06:23:14.250 227 12641.05 77.92 54569.93 88888.00 2015-08-15 06:23:14.375 227 12641.10 77.92 54569.90 88888.00 2015-08-15 06:23:14.500 227 12641.10 77.92 54569.90 88888.00 2015-08-15 06:23:14.625 227 12641.10 77.90 54569.90 88888.00 2015-08-15 06:23:14.750 227 12641.02 77.92 54569.93 88888.00 2015-08-15 06:23:14.875 227 12640.98 77.97 54569.93 88888.00 2015-08-15 06:23:15.000 227 12641.00 77.95 54569.90 88888.00 2015-08-15 06:23:15.125 227 12641.05 77.95 54569.90 88888.00 2015-08-15 06:23:15.250 227 12641.05 77.88 54569.90 88888.00 2015-08-15 06:23:15.375 227 12641.00 77.85 54569.90 88888.00 2015-08-15 06:23:15.500 227 12641.02 77.90 54569.90 88888.00 2015-08-15 06:23:15.625 227 12641.05 77.95 54569.93 88888.00 2015-08-15 06:23:15.750 227 12641.02 77.97 54569.93 88888.00 2015-08-15 06:23:15.875 227 12641.10 77.97 54569.93 88888.00 2015-08-15 06:23:16.000 227 12641.10 77.95 54569.90 88888.00 2015-08-15 06:23:16.125 227 12641.10 77.97 54569.90 88888.00 2015-08-15 06:23:16.250 227 12641.05 77.97 54569.90 88888.00 2015-08-15 06:23:16.375 227 12641.12 77.95 54569.93 88888.00 2015-08-15 06:23:16.500 227 12641.08 77.92 54569.90 88888.00 2015-08-15 06:23:16.625 227 12641.10 77.95 54569.88 88888.00 2015-08-15 06:23:16.750 227 12641.08 77.97 54569.88 88888.00 2015-08-15 06:23:16.875 227 12641.10 77.97 54569.90 88888.00 2015-08-15 06:23:17.000 227 12641.15 78.00 54569.90 88888.00 2015-08-15 06:23:17.125 227 12641.10 78.00 54569.90 88888.00 2015-08-15 06:23:17.250 227 12641.08 77.97 54569.90 88888.00 2015-08-15 06:23:17.375 227 12641.10 77.97 54569.90 88888.00 2015-08-15 06:23:17.500 227 12641.15 77.97 54569.88 88888.00 2015-08-15 06:23:17.625 227 12641.05 77.95 54569.93 88888.00 2015-08-15 06:23:17.750 227 12641.00 77.97 54569.88 88888.00 2015-08-15 06:23:17.875 227 12641.00 77.92 54569.90 88888.00 2015-08-15 06:23:18.000 227 12641.08 77.97 54569.90 88888.00 2015-08-15 06:23:18.125 227 12641.08 77.92 54569.88 88888.00 2015-08-15 06:23:18.250 227 12641.10 78.00 54569.93 88888.00 2015-08-15 06:23:18.375 227 12641.10 78.03 54569.95 88888.00 2015-08-15 06:23:18.500 227 12641.08 78.05 54569.90 88888.00 2015-08-15 06:23:18.625 227 12641.05 78.03 54569.90 88888.00 2015-08-15 06:23:18.750 227 12640.98 78.00 54569.90 88888.00 2015-08-15 06:23:18.875 227 12640.98 78.03 54569.93 88888.00 2015-08-15 06:23:19.000 227 12641.08 78.08 54569.93 88888.00 2015-08-15 06:23:19.125 227 12641.08 78.03 54569.93 88888.00 2015-08-15 06:23:19.250 227 12641.05 78.03 54569.93 88888.00 2015-08-15 06:23:19.375 227 12641.12 78.03 54569.95 88888.00 2015-08-15 06:23:19.500 227 12641.12 78.05 54569.90 88888.00 2015-08-15 06:23:19.625 227 12641.08 78.08 54569.90 88888.00 2015-08-15 06:23:19.750 227 12641.05 78.03 54569.93 88888.00 2015-08-15 06:23:19.875 227 12641.08 78.03 54569.93 88888.00 2015-08-15 06:23:20.000 227 12641.08 78.05 54569.93 88888.00 2015-08-15 06:23:20.125 227 12641.10 78.05 54569.90 88888.00 2015-08-15 06:23:20.250 227 12641.08 78.05 54569.93 88888.00 2015-08-15 06:23:20.375 227 12641.05 78.05 54569.90 88888.00 2015-08-15 06:23:20.500 227 12641.08 78.08 54569.90 88888.00 2015-08-15 06:23:20.625 227 12641.12 78.10 54569.93 88888.00 2015-08-15 06:23:20.750 227 12641.10 78.10 54569.93 88888.00 2015-08-15 06:23:20.875 227 12641.08 78.10 54569.93 88888.00 2015-08-15 06:23:21.000 227 12641.05 78.10 54569.93 88888.00 2015-08-15 06:23:21.125 227 12641.02 78.08 54569.93 88888.00 2015-08-15 06:23:21.250 227 12641.02 78.10 54569.90 88888.00 2015-08-15 06:23:21.375 227 12640.98 78.12 54569.90 88888.00 2015-08-15 06:23:21.500 227 12641.00 78.10 54569.88 88888.00 2015-08-15 06:23:21.625 227 12641.05 78.08 54569.90 88888.00 2015-08-15 06:23:21.750 227 12641.05 78.10 54569.93 88888.00 2015-08-15 06:23:21.875 227 12641.00 78.10 54569.90 88888.00 2015-08-15 06:23:22.000 227 12641.02 78.12 54569.88 88888.00 2015-08-15 06:23:22.125 227 12641.05 78.10 54569.90 88888.00 2015-08-15 06:23:22.250 227 12641.02 78.10 54569.90 88888.00 2015-08-15 06:23:22.375 227 12641.00 78.10 54569.90 88888.00 2015-08-15 06:23:22.500 227 12641.02 78.12 54569.90 88888.00 2015-08-15 06:23:22.625 227 12641.02 78.10 54569.88 88888.00 2015-08-15 06:23:22.750 227 12640.95 78.10 54569.88 88888.00 2015-08-15 06:23:22.875 227 12641.00 78.12 54569.90 88888.00 2015-08-15 06:23:23.000 227 12641.08 78.15 54569.90 88888.00 2015-08-15 06:23:23.125 227 12641.02 78.10 54569.90 88888.00 2015-08-15 06:23:23.250 227 12641.00 78.08 54569.90 88888.00 2015-08-15 06:23:23.375 227 12640.98 78.12 54569.90 88888.00 2015-08-15 06:23:23.500 227 12640.95 78.10 54569.85 88888.00 2015-08-15 06:23:23.625 227 12640.98 78.08 54569.85 88888.00 2015-08-15 06:23:23.750 227 12641.05 78.10 54569.85 88888.00 2015-08-15 06:23:23.875 227 12640.98 78.12 54569.88 88888.00 2015-08-15 06:23:24.000 227 12640.98 78.15 54569.88 88888.00 2015-08-15 06:23:24.125 227 12641.00 78.15 54569.88 88888.00 2015-08-15 06:23:24.250 227 12641.05 78.12 54569.85 88888.00 2015-08-15 06:23:24.375 227 12641.02 78.12 54569.82 88888.00 2015-08-15 06:23:24.500 227 12641.00 78.12 54569.85 88888.00 2015-08-15 06:23:24.625 227 12641.02 78.10 54569.85 88888.00 2015-08-15 06:23:24.750 227 12641.00 78.10 54569.88 88888.00 2015-08-15 06:23:24.875 227 12641.02 78.12 54569.88 88888.00 2015-08-15 06:23:25.000 227 12641.10 78.15 54569.88 88888.00 2015-08-15 06:23:25.125 227 12641.05 78.17 54569.88 88888.00 2015-08-15 06:23:25.250 227 12641.00 78.17 54569.90 88888.00 2015-08-15 06:23:25.375 227 12641.05 78.20 54569.93 88888.00 2015-08-15 06:23:25.500 227 12641.02 78.15 54569.90 88888.00 2015-08-15 06:23:25.625 227 12641.08 78.15 54569.93 88888.00 2015-08-15 06:23:25.750 227 12641.08 78.17 54569.95 88888.00 2015-08-15 06:23:25.875 227 12641.05 78.20 54569.93 88888.00 2015-08-15 06:23:26.000 227 12641.05 78.17 54569.88 88888.00 2015-08-15 06:23:26.125 227 12641.10 78.22 54569.88 88888.00 2015-08-15 06:23:26.250 227 12641.10 78.22 54569.88 88888.00 2015-08-15 06:23:26.375 227 12641.08 78.22 54569.88 88888.00 2015-08-15 06:23:26.500 227 12641.08 78.22 54569.88 88888.00 2015-08-15 06:23:26.625 227 12641.10 78.20 54569.88 88888.00 2015-08-15 06:23:26.750 227 12641.08 78.22 54569.90 88888.00 2015-08-15 06:23:26.875 227 12641.05 78.20 54569.88 88888.00 2015-08-15 06:23:27.000 227 12641.00 78.20 54569.88 88888.00 2015-08-15 06:23:27.125 227 12640.98 78.22 54569.90 88888.00 2015-08-15 06:23:27.250 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:27.375 227 12641.08 78.22 54569.88 88888.00 2015-08-15 06:23:27.500 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:27.625 227 12640.98 78.22 54569.88 88888.00 2015-08-15 06:23:27.750 227 12641.02 78.22 54569.90 88888.00 2015-08-15 06:23:27.875 227 12641.05 78.20 54569.88 88888.00 2015-08-15 06:23:28.000 227 12641.02 78.20 54569.88 88888.00 2015-08-15 06:23:28.125 227 12640.98 78.20 54569.90 88888.00 2015-08-15 06:23:28.250 227 12641.00 78.20 54569.88 88888.00 2015-08-15 06:23:28.375 227 12641.02 78.22 54569.88 88888.00 2015-08-15 06:23:28.500 227 12641.05 78.20 54569.88 88888.00 2015-08-15 06:23:28.625 227 12641.02 78.22 54569.90 88888.00 2015-08-15 06:23:28.750 227 12641.00 78.25 54569.90 88888.00 2015-08-15 06:23:28.875 227 12641.02 78.28 54569.93 88888.00 2015-08-15 06:23:29.000 227 12641.00 78.22 54569.90 88888.00 2015-08-15 06:23:29.125 227 12641.00 78.20 54569.90 88888.00 2015-08-15 06:23:29.250 227 12640.98 78.20 54569.90 88888.00 2015-08-15 06:23:29.375 227 12641.05 78.22 54569.90 88888.00 2015-08-15 06:23:29.500 227 12641.05 78.28 54569.90 88888.00 2015-08-15 06:23:29.625 227 12641.05 78.25 54569.90 88888.00 2015-08-15 06:23:29.750 227 12641.02 78.25 54569.88 88888.00 2015-08-15 06:23:29.875 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:30.000 227 12641.00 78.22 54569.88 88888.00 2015-08-15 06:23:30.125 227 12641.02 78.20 54569.90 88888.00 2015-08-15 06:23:30.250 227 12641.02 78.20 54569.93 88888.00 2015-08-15 06:23:30.375 227 12641.02 78.20 54569.90 88888.00 2015-08-15 06:23:30.500 227 12641.00 78.22 54569.90 88888.00 2015-08-15 06:23:30.625 227 12641.02 78.22 54569.90 88888.00 2015-08-15 06:23:30.750 227 12641.12 78.25 54569.90 88888.00 2015-08-15 06:23:30.875 227 12641.05 78.25 54569.90 88888.00 2015-08-15 06:23:31.000 227 12641.00 78.22 54569.88 88888.00 2015-08-15 06:23:31.125 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:31.250 227 12641.10 78.22 54569.88 88888.00 2015-08-15 06:23:31.375 227 12641.12 78.25 54569.85 88888.00 2015-08-15 06:23:31.500 227 12641.10 78.20 54569.88 88888.00 2015-08-15 06:23:31.625 227 12641.02 78.22 54569.88 88888.00 2015-08-15 06:23:31.750 227 12641.05 78.22 54569.85 88888.00 2015-08-15 06:23:31.875 227 12641.05 78.25 54569.88 88888.00 2015-08-15 06:23:32.000 227 12641.08 78.25 54569.90 88888.00 2015-08-15 06:23:32.125 227 12641.10 78.25 54569.90 88888.00 2015-08-15 06:23:32.250 227 12641.02 78.22 54569.88 88888.00 2015-08-15 06:23:32.375 227 12641.02 78.22 54569.88 88888.00 2015-08-15 06:23:32.500 227 12641.08 78.22 54569.85 88888.00 2015-08-15 06:23:32.625 227 12641.05 78.20 54569.85 88888.00 2015-08-15 06:23:32.750 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:32.875 227 12641.05 78.25 54569.88 88888.00 2015-08-15 06:23:33.000 227 12641.05 78.28 54569.85 88888.00 2015-08-15 06:23:33.125 227 12641.05 78.25 54569.82 88888.00 2015-08-15 06:23:33.250 227 12641.02 78.22 54569.82 88888.00 2015-08-15 06:23:33.375 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:33.500 227 12641.02 78.28 54569.90 88888.00 2015-08-15 06:23:33.625 227 12641.00 78.28 54569.90 88888.00 2015-08-15 06:23:33.750 227 12640.98 78.28 54569.88 88888.00 2015-08-15 06:23:33.875 227 12640.98 78.25 54569.85 88888.00 2015-08-15 06:23:34.000 227 12641.00 78.28 54569.85 88888.00 2015-08-15 06:23:34.125 227 12640.98 78.28 54569.85 88888.00 2015-08-15 06:23:34.250 227 12640.95 78.25 54569.85 88888.00 2015-08-15 06:23:34.375 227 12640.98 78.25 54569.85 88888.00 2015-08-15 06:23:34.500 227 12641.02 78.25 54569.88 88888.00 2015-08-15 06:23:34.625 227 12641.05 78.22 54569.85 88888.00 2015-08-15 06:23:34.750 227 12641.15 78.28 54569.88 88888.00 2015-08-15 06:23:34.875 227 12641.10 78.25 54569.88 88888.00 2015-08-15 06:23:35.000 227 12641.05 78.22 54569.88 88888.00 2015-08-15 06:23:35.125 227 12641.05 78.25 54569.88 88888.00 2015-08-15 06:23:35.250 227 12641.05 78.25 54569.88 88888.00 2015-08-15 06:23:35.375 227 12641.05 78.28 54569.88 88888.00 2015-08-15 06:23:35.500 227 12641.08 78.28 54569.85 88888.00 2015-08-15 06:23:35.625 227 12641.10 78.28 54569.88 88888.00 2015-08-15 06:23:35.750 227 12641.02 78.25 54569.85 88888.00 2015-08-15 06:23:35.875 227 12641.02 78.25 54569.85 88888.00 2015-08-15 06:23:36.000 227 12641.05 78.22 54569.85 88888.00 2015-08-15 06:23:36.125 227 12641.02 78.22 54569.88 88888.00 2015-08-15 06:23:36.250 227 12640.98 78.25 54569.88 88888.00 2015-08-15 06:23:36.375 227 12640.95 78.25 54569.88 88888.00 2015-08-15 06:23:36.500 227 12640.92 78.22 54569.88 88888.00 2015-08-15 06:23:36.625 227 12641.02 78.22 54569.88 88888.00 2015-08-15 06:23:36.750 227 12641.12 78.28 54569.88 88888.00 2015-08-15 06:23:36.875 227 12641.10 78.30 54569.88 88888.00 2015-08-15 06:23:37.000 227 12641.08 78.30 54569.85 88888.00 2015-08-15 06:23:37.125 227 12641.02 78.28 54569.85 88888.00 2015-08-15 06:23:37.250 227 12641.02 78.30 54569.90 88888.00 2015-08-15 06:23:37.375 227 12641.02 78.33 54569.88 88888.00 2015-08-15 06:23:37.500 227 12640.95 78.25 54569.85 88888.00 2015-08-15 06:23:37.625 227 12640.95 78.25 54569.82 88888.00 2015-08-15 06:23:37.750 227 12641.00 78.28 54569.85 88888.00 2015-08-15 06:23:37.875 227 12641.08 78.30 54569.88 88888.00 2015-08-15 06:23:38.000 227 12641.08 78.30 54569.88 88888.00 2015-08-15 06:23:38.125 227 12641.02 78.30 54569.90 88888.00 2015-08-15 06:23:38.250 227 12641.02 78.30 54569.88 88888.00 2015-08-15 06:23:38.375 227 12641.02 78.30 54569.88 88888.00 2015-08-15 06:23:38.500 227 12641.08 78.28 54569.82 88888.00 2015-08-15 06:23:38.625 227 12641.10 78.25 54569.82 88888.00 2015-08-15 06:23:38.750 227 12641.05 78.25 54569.88 88888.00 2015-08-15 06:23:38.875 227 12641.00 78.30 54569.90 88888.00 2015-08-15 06:23:39.000 227 12641.00 78.30 54569.88 88888.00 2015-08-15 06:23:39.125 227 12641.05 78.30 54569.85 88888.00 2015-08-15 06:23:39.250 227 12641.05 78.28 54569.88 88888.00 2015-08-15 06:23:39.375 227 12641.05 78.30 54569.85 88888.00 2015-08-15 06:23:39.500 227 12641.00 78.30 54569.85 88888.00 2015-08-15 06:23:39.625 227 12640.95 78.30 54569.85 88888.00 2015-08-15 06:23:39.750 227 12640.98 78.33 54569.88 88888.00 2015-08-15 06:23:39.875 227 12641.08 78.35 54569.88 88888.00 2015-08-15 06:23:40.000 227 12641.02 78.33 54569.88 88888.00 2015-08-15 06:23:40.125 227 12641.05 78.35 54569.88 88888.00 2015-08-15 06:23:40.250 227 12641.08 78.33 54569.88 88888.00 2015-08-15 06:23:40.375 227 12641.10 78.33 54569.88 88888.00 2015-08-15 06:23:40.500 227 12641.02 78.33 54569.90 88888.00 2015-08-15 06:23:40.625 227 12641.00 78.35 54569.90 88888.00 2015-08-15 06:23:40.750 227 12641.08 78.35 54569.88 88888.00 2015-08-15 06:23:40.875 227 12641.12 78.35 54569.85 88888.00 2015-08-15 06:23:41.000 227 12641.10 78.35 54569.88 88888.00 2015-08-15 06:23:41.125 227 12641.10 78.35 54569.90 88888.00 2015-08-15 06:23:41.250 227 12641.02 78.33 54569.88 88888.00 2015-08-15 06:23:41.375 227 12641.00 78.33 54569.88 88888.00 2015-08-15 06:23:41.500 227 12641.05 78.35 54569.88 88888.00 2015-08-15 06:23:41.625 227 12641.08 78.35 54569.85 88888.00 2015-08-15 06:23:41.750 227 12641.05 78.38 54569.88 88888.00 2015-08-15 06:23:41.875 227 12641.08 78.35 54569.88 88888.00 2015-08-15 06:23:42.000 227 12641.08 78.38 54569.88 88888.00 2015-08-15 06:23:42.125 227 12641.10 78.35 54569.85 88888.00 2015-08-15 06:23:42.250 227 12641.10 78.33 54569.88 88888.00 2015-08-15 06:23:42.375 227 12641.05 78.33 54569.88 88888.00 2015-08-15 06:23:42.500 227 12641.05 78.33 54569.85 88888.00 2015-08-15 06:23:42.625 227 12641.08 78.33 54569.88 88888.00 2015-08-15 06:23:42.750 227 12641.08 78.33 54569.88 88888.00 2015-08-15 06:23:42.875 227 12641.05 78.30 54569.88 88888.00 2015-08-15 06:23:43.000 227 12641.17 78.33 54569.85 88888.00 2015-08-15 06:23:43.125 227 12641.15 78.35 54569.88 88888.00 2015-08-15 06:23:43.250 227 12641.15 78.35 54569.85 88888.00 2015-08-15 06:23:43.375 227 12641.17 78.35 54569.85 88888.00 2015-08-15 06:23:43.500 227 12641.12 78.33 54569.82 88888.00 2015-08-15 06:23:43.625 227 12641.02 78.35 54569.85 88888.00 2015-08-15 06:23:43.750 227 12641.00 78.35 54569.82 88888.00 2015-08-15 06:23:43.875 227 12640.98 78.35 54569.82 88888.00 2015-08-15 06:23:44.000 227 12641.05 78.38 54569.82 88888.00 2015-08-15 06:23:44.125 227 12641.10 78.35 54569.82 88888.00 2015-08-15 06:23:44.250 227 12641.10 78.38 54569.85 88888.00 2015-08-15 06:23:44.375 227 12641.15 78.38 54569.85 88888.00 2015-08-15 06:23:44.500 227 12641.12 78.38 54569.85 88888.00 2015-08-15 06:23:44.625 227 12641.08 78.38 54569.85 88888.00 2015-08-15 06:23:44.750 227 12641.05 78.38 54569.85 88888.00 2015-08-15 06:23:44.875 227 12641.08 78.38 54569.82 88888.00 2015-08-15 06:23:45.000 227 12641.10 78.40 54569.82 88888.00 2015-08-15 06:23:45.125 227 12641.12 78.40 54569.85 88888.00 2015-08-15 06:23:45.250 227 12641.08 78.38 54569.85 88888.00 2015-08-15 06:23:45.375 227 12641.08 78.38 54569.85 88888.00 2015-08-15 06:23:45.500 227 12641.05 78.40 54569.88 88888.00 2015-08-15 06:23:45.625 227 12641.05 78.40 54569.88 88888.00 2015-08-15 06:23:45.750 227 12641.00 78.40 54569.88 88888.00 2015-08-15 06:23:45.875 227 12641.08 78.38 54569.85 88888.00 2015-08-15 06:23:46.000 227 12641.12 78.38 54569.85 88888.00 2015-08-15 06:23:46.125 227 12641.12 78.42 54569.85 88888.00 2015-08-15 06:23:46.250 227 12641.12 78.38 54569.85 88888.00 2015-08-15 06:23:46.375 227 12641.12 78.40 54569.85 88888.00 2015-08-15 06:23:46.500 227 12641.05 78.40 54569.85 88888.00 2015-08-15 06:23:46.625 227 12641.02 78.40 54569.88 88888.00 2015-08-15 06:23:46.750 227 12641.02 78.40 54569.88 88888.00 2015-08-15 06:23:46.875 227 12641.12 78.40 54569.90 88888.00 2015-08-15 06:23:47.000 227 12641.17 78.42 54569.85 88888.00 2015-08-15 06:23:47.125 227 12641.17 78.45 54569.88 88888.00 2015-08-15 06:23:47.250 227 12641.15 78.40 54569.85 88888.00 2015-08-15 06:23:47.375 227 12641.12 78.40 54569.82 88888.00 2015-08-15 06:23:47.500 227 12641.10 78.40 54569.85 88888.00 2015-08-15 06:23:47.625 227 12641.10 78.42 54569.85 88888.00 2015-08-15 06:23:47.750 227 12641.08 78.45 54569.85 88888.00 2015-08-15 06:23:47.875 227 12641.05 78.42 54569.88 88888.00 2015-08-15 06:23:48.000 227 12641.10 78.40 54569.88 88888.00 2015-08-15 06:23:48.125 227 12641.10 78.40 54569.88 88888.00 2015-08-15 06:23:48.250 227 12641.10 78.38 54569.88 88888.00 2015-08-15 06:23:48.375 227 12641.15 78.42 54569.88 88888.00 2015-08-15 06:23:48.500 227 12641.10 78.42 54569.85 88888.00 2015-08-15 06:23:48.625 227 12641.08 78.38 54569.85 88888.00 2015-08-15 06:23:48.750 227 12641.12 78.40 54569.88 88888.00 2015-08-15 06:23:48.875 227 12641.15 78.42 54569.88 88888.00 2015-08-15 06:23:49.000 227 12641.17 78.42 54569.88 88888.00 2015-08-15 06:23:49.125 227 12641.17 78.42 54569.88 88888.00 2015-08-15 06:23:49.250 227 12641.15 78.40 54569.90 88888.00 2015-08-15 06:23:49.375 227 12641.12 78.42 54569.90 88888.00 2015-08-15 06:23:49.500 227 12641.12 78.42 54569.85 88888.00 2015-08-15 06:23:49.625 227 12641.12 78.42 54569.90 88888.00 2015-08-15 06:23:49.750 227 12641.20 78.47 54569.95 88888.00 2015-08-15 06:23:49.875 227 12641.23 78.45 54569.95 88888.00 2015-08-15 06:23:50.000 227 12641.15 78.42 54569.93 88888.00 2015-08-15 06:23:50.125 227 12641.08 78.42 54569.93 88888.00 2015-08-15 06:23:50.250 227 12641.10 78.42 54569.90 88888.00 2015-08-15 06:23:50.375 227 12641.15 78.42 54569.90 88888.00 2015-08-15 06:23:50.500 227 12641.15 78.45 54569.93 88888.00 2015-08-15 06:23:50.625 227 12641.12 78.45 54569.90 88888.00 2015-08-15 06:23:50.750 227 12641.15 78.45 54569.93 88888.00 2015-08-15 06:23:50.875 227 12641.17 78.45 54569.93 88888.00 2015-08-15 06:23:51.000 227 12641.12 78.47 54569.90 88888.00 2015-08-15 06:23:51.125 227 12641.10 78.47 54569.93 88888.00 2015-08-15 06:23:51.250 227 12641.12 78.45 54569.95 88888.00 2015-08-15 06:23:51.375 227 12641.17 78.47 54569.95 88888.00 2015-08-15 06:23:51.500 227 12641.17 78.45 54569.95 88888.00 2015-08-15 06:23:51.625 227 12641.08 78.42 54569.93 88888.00 2015-08-15 06:23:51.750 227 12641.05 78.42 54569.90 88888.00 2015-08-15 06:23:51.875 227 12641.08 78.45 54569.90 88888.00 2015-08-15 06:23:52.000 227 12641.12 78.42 54569.93 88888.00 2015-08-15 06:23:52.125 227 12641.12 78.42 54569.93 88888.00 2015-08-15 06:23:52.250 227 12641.08 78.42 54569.93 88888.00 2015-08-15 06:23:52.375 227 12641.08 78.45 54569.93 88888.00 2015-08-15 06:23:52.500 227 12641.05 78.45 54569.93 88888.00 2015-08-15 06:23:52.625 227 12641.05 78.45 54569.95 88888.00 2015-08-15 06:23:52.750 227 12641.10 78.47 54569.93 88888.00 2015-08-15 06:23:52.875 227 12641.02 78.47 54569.93 88888.00 2015-08-15 06:23:53.000 227 12641.08 78.45 54569.95 88888.00 2015-08-15 06:23:53.125 227 12641.12 78.47 54569.95 88888.00 2015-08-15 06:23:53.250 227 12641.12 78.47 54569.95 88888.00 2015-08-15 06:23:53.375 227 12641.15 78.47 54569.90 88888.00 2015-08-15 06:23:53.500 227 12641.15 78.50 54569.90 88888.00 2015-08-15 06:23:53.625 227 12641.12 78.50 54569.93 88888.00 2015-08-15 06:23:53.750 227 12641.02 78.47 54569.93 88888.00 2015-08-15 06:23:53.875 227 12641.05 78.47 54569.93 88888.00 2015-08-15 06:23:54.000 227 12641.05 78.47 54569.93 88888.00 2015-08-15 06:23:54.125 227 12641.02 78.45 54569.93 88888.00 2015-08-15 06:23:54.250 227 12640.98 78.45 54569.90 88888.00 2015-08-15 06:23:54.375 227 12640.95 78.45 54569.95 88888.00 2015-08-15 06:23:54.500 227 12641.02 78.47 54569.93 88888.00 2015-08-15 06:23:54.625 227 12641.05 78.47 54569.93 88888.00 2015-08-15 06:23:54.750 227 12641.10 78.47 54569.90 88888.00 2015-08-15 06:23:54.875 227 12641.08 78.47 54569.93 88888.00 2015-08-15 06:23:55.000 227 12641.02 78.47 54569.90 88888.00 2015-08-15 06:23:55.125 227 12641.00 78.47 54569.88 88888.00 2015-08-15 06:23:55.250 227 12641.02 78.47 54569.88 88888.00 2015-08-15 06:23:55.375 227 12641.08 78.45 54569.90 88888.00 2015-08-15 06:23:55.500 227 12641.02 78.47 54569.90 88888.00 2015-08-15 06:23:55.625 227 12641.05 78.50 54569.90 88888.00 2015-08-15 06:23:55.750 227 12641.08 78.50 54569.90 88888.00 2015-08-15 06:23:55.875 227 12641.08 78.47 54569.90 88888.00 2015-08-15 06:23:56.000 227 12641.08 78.45 54569.90 88888.00 2015-08-15 06:23:56.125 227 12641.05 78.47 54569.93 88888.00 2015-08-15 06:23:56.250 227 12641.02 78.47 54569.93 88888.00 2015-08-15 06:23:56.375 227 12641.08 78.47 54569.93 88888.00 2015-08-15 06:23:56.500 227 12641.10 78.47 54569.90 88888.00 2015-08-15 06:23:56.625 227 12641.10 78.45 54569.88 88888.00 2015-08-15 06:23:56.750 227 12641.02 78.47 54569.90 88888.00 2015-08-15 06:23:56.875 227 12641.02 78.45 54569.90 88888.00 2015-08-15 06:23:57.000 227 12641.10 78.45 54569.90 88888.00 2015-08-15 06:23:57.125 227 12641.10 78.47 54569.93 88888.00 2015-08-15 06:23:57.250 227 12641.08 78.50 54569.95 88888.00 2015-08-15 06:23:57.375 227 12641.12 78.47 54569.93 88888.00 2015-08-15 06:23:57.500 227 12641.10 78.50 54569.90 88888.00 2015-08-15 06:23:57.625 227 12641.08 78.47 54569.88 88888.00 2015-08-15 06:23:57.750 227 12641.08 78.45 54569.88 88888.00 2015-08-15 06:23:57.875 227 12641.10 78.50 54569.90 88888.00 2015-08-15 06:23:58.000 227 12641.10 78.50 54569.90 88888.00 2015-08-15 06:23:58.125 227 12641.12 78.47 54569.95 88888.00 2015-08-15 06:23:58.250 227 12641.15 78.47 54569.95 88888.00 2015-08-15 06:23:58.375 227 12641.15 78.47 54569.93 88888.00 2015-08-15 06:23:58.500 227 12641.12 78.47 54569.93 88888.00 2015-08-15 06:23:58.625 227 12641.15 78.50 54569.95 88888.00 2015-08-15 06:23:58.750 227 12641.17 78.50 54569.95 88888.00 2015-08-15 06:23:58.875 227 12641.20 78.47 54569.93 88888.00 2015-08-15 06:23:59.000 227 12641.20 78.47 54569.93 88888.00 2015-08-15 06:23:59.125 227 12641.12 78.50 54569.93 88888.00 2015-08-15 06:23:59.250 227 12641.05 78.47 54569.93 88888.00 2015-08-15 06:23:59.375 227 12641.10 78.50 54569.93 88888.00 2015-08-15 06:23:59.500 227 12641.17 78.50 54569.93 88888.00 2015-08-15 06:23:59.625 227 12641.12 78.53 54569.93 88888.00 2015-08-15 06:23:59.750 227 12641.12 78.53 54569.93 88888.00 2015-08-15 06:23:59.875 227 12641.12 78.53 54569.93 88888.00 2015-08-15 06:24:00.000 227 12641.15 78.53 54569.95 88888.00 2015-08-15 06:24:00.125 227 12641.10 78.53 54569.95 88888.00 2015-08-15 06:24:00.250 227 12641.05 78.50 54569.97 88888.00 2015-08-15 06:24:00.375 227 12641.12 78.50 54569.95 88888.00 2015-08-15 06:24:00.500 227 12641.15 78.50 54569.93 88888.00 2015-08-15 06:24:00.625 227 12641.12 78.47 54569.90 88888.00 2015-08-15 06:24:00.750 227 12641.15 78.47 54569.90 88888.00 2015-08-15 06:24:00.875 227 12641.12 78.50 54569.93 88888.00 2015-08-15 06:24:01.000 227 12641.08 78.47 54569.93 88888.00 2015-08-15 06:24:01.125 227 12641.10 78.45 54569.93 88888.00 2015-08-15 06:24:01.250 227 12641.10 78.45 54569.90 88888.00 2015-08-15 06:24:01.375 227 12641.12 78.47 54569.93 88888.00 2015-08-15 06:24:01.500 227 12641.15 78.50 54569.93 88888.00 2015-08-15 06:24:01.625 227 12641.10 78.53 54569.90 88888.00 2015-08-15 06:24:01.750 227 12641.08 78.47 54569.90 88888.00 2015-08-15 06:24:01.875 227 12641.10 78.47 54569.88 88888.00 2015-08-15 06:24:02.000 227 12641.08 78.42 54569.88 88888.00 2015-08-15 06:24:02.125 227 12641.08 78.47 54569.88 88888.00 2015-08-15 06:24:02.250 227 12641.10 78.50 54569.93 88888.00 2015-08-15 06:24:02.375 227 12641.10 78.50 54569.93 88888.00 2015-08-15 06:24:02.500 227 12641.10 78.47 54569.93 88888.00 2015-08-15 06:24:02.625 227 12641.08 78.47 54569.90 88888.00 2015-08-15 06:24:02.750 227 12641.00 78.47 54569.88 88888.00 2015-08-15 06:24:02.875 227 12641.05 78.50 54569.90 88888.00 2015-08-15 06:24:03.000 227 12641.10 78.50 54569.93 88888.00 2015-08-15 06:24:03.125 227 12641.08 78.47 54569.95 88888.00 2015-08-15 06:24:03.250 227 12641.05 78.47 54569.93 88888.00 2015-08-15 06:24:03.375 227 12641.00 78.47 54569.93 88888.00 2015-08-15 06:24:03.500 227 12640.92 78.47 54569.95 88888.00 2015-08-15 06:24:03.625 227 12640.98 78.50 54569.95 88888.00 2015-08-15 06:24:03.750 227 12641.02 78.53 54569.95 88888.00 2015-08-15 06:24:03.875 227 12641.05 78.45 54569.93 88888.00 2015-08-15 06:24:04.000 227 12641.05 78.42 54569.93 88888.00 2015-08-15 06:24:04.125 227 12641.00 78.42 54569.93 88888.00 2015-08-15 06:24:04.250 227 12640.92 78.47 54569.95 88888.00 2015-08-15 06:24:04.375 227 12641.00 78.47 54569.95 88888.00 2015-08-15 06:24:04.500 227 12641.05 78.42 54569.95 88888.00 2015-08-15 06:24:04.625 227 12641.05 78.45 54569.93 88888.00 2015-08-15 06:24:04.750 227 12641.08 78.47 54569.93 88888.00 2015-08-15 06:24:04.875 227 12641.02 78.45 54569.93 88888.00 2015-08-15 06:24:05.000 227 12641.00 78.42 54569.90 88888.00 2015-08-15 06:24:05.125 227 12641.05 78.45 54569.93 88888.00 2015-08-15 06:24:05.250 227 12641.05 78.47 54569.97 88888.00 2015-08-15 06:24:05.375 227 12641.05 78.47 54569.95 88888.00 2015-08-15 06:24:05.500 227 12641.08 78.50 54569.95 88888.00 2015-08-15 06:24:05.625 227 12641.10 78.50 54569.95 88888.00 2015-08-15 06:24:05.750 227 12641.05 78.50 54569.97 88888.00 2015-08-15 06:24:05.875 227 12641.05 78.45 54570.00 88888.00 2015-08-15 06:24:06.000 227 12641.00 78.47 54569.97 88888.00 2015-08-15 06:24:06.125 227 12641.02 78.47 54569.95 88888.00 2015-08-15 06:24:06.250 227 12641.05 78.42 54569.95 88888.00 2015-08-15 06:24:06.375 227 12641.05 78.40 54569.97 88888.00 2015-08-15 06:24:06.500 227 12641.10 78.40 54569.97 88888.00 2015-08-15 06:24:06.625 227 12641.15 78.42 54570.00 88888.00 2015-08-15 06:24:06.750 227 12641.12 78.45 54569.95 88888.00 2015-08-15 06:24:06.875 227 12641.08 78.42 54569.93 88888.00 2015-08-15 06:24:07.000 227 12641.10 78.40 54569.95 88888.00 2015-08-15 06:24:07.125 227 12641.08 78.42 54569.95 88888.00 2015-08-15 06:24:07.250 227 12641.02 78.42 54569.95 88888.00 2015-08-15 06:24:07.375 227 12640.98 78.42 54569.95 88888.00 2015-08-15 06:24:07.500 227 12641.02 78.45 54570.00 88888.00 2015-08-15 06:24:07.625 227 12641.00 78.45 54570.00 88888.00 2015-08-15 06:24:07.750 227 12641.08 78.45 54570.00 88888.00 2015-08-15 06:24:07.875 227 12641.10 78.42 54570.00 88888.00 2015-08-15 06:24:08.000 227 12641.08 78.45 54569.97 88888.00 2015-08-15 06:24:08.125 227 12641.08 78.47 54570.00 88888.00 2015-08-15 06:24:08.250 227 12641.05 78.45 54570.00 88888.00 2015-08-15 06:24:08.375 227 12641.02 78.42 54570.03 88888.00 2015-08-15 06:24:08.500 227 12641.02 78.45 54570.03 88888.00 2015-08-15 06:24:08.625 227 12641.02 78.45 54570.00 88888.00 2015-08-15 06:24:08.750 227 12641.00 78.42 54569.97 88888.00 2015-08-15 06:24:08.875 227 12641.05 78.40 54570.00 88888.00 2015-08-15 06:24:09.000 227 12641.08 78.38 54569.97 88888.00 2015-08-15 06:24:09.125 227 12641.02 78.38 54569.97 88888.00 2015-08-15 06:24:09.250 227 12641.02 78.40 54570.00 88888.00 2015-08-15 06:24:09.375 227 12640.98 78.42 54569.97 88888.00 2015-08-15 06:24:09.500 227 12640.92 78.42 54569.93 88888.00 2015-08-15 06:24:09.625 227 12640.95 78.42 54569.95 88888.00 2015-08-15 06:24:09.750 227 12641.02 78.42 54569.95 88888.00 2015-08-15 06:24:09.875 227 12641.02 78.42 54569.97 88888.00 2015-08-15 06:24:10.000 227 12641.00 78.42 54569.97 88888.00 2015-08-15 06:24:10.125 227 12640.98 78.45 54569.95 88888.00 2015-08-15 06:24:10.250 227 12640.95 78.45 54570.00 88888.00 2015-08-15 06:24:10.375 227 12640.92 78.45 54570.03 88888.00 2015-08-15 06:24:10.500 227 12640.90 78.42 54569.97 88888.00 2015-08-15 06:24:10.625 227 12640.95 78.42 54569.97 88888.00 2015-08-15 06:24:10.750 227 12640.95 78.45 54570.00 88888.00 2015-08-15 06:24:10.875 227 12640.95 78.47 54569.97 88888.00 2015-08-15 06:24:11.000 227 12640.90 78.45 54569.97 88888.00 2015-08-15 06:24:11.125 227 12640.90 78.42 54569.97 88888.00 2015-08-15 06:24:11.250 227 12640.85 78.40 54570.00 88888.00 2015-08-15 06:24:11.375 227 12640.85 78.42 54570.03 88888.00 2015-08-15 06:24:11.500 227 12640.88 78.42 54570.03 88888.00 2015-08-15 06:24:11.625 227 12640.90 78.45 54570.03 88888.00 2015-08-15 06:24:11.750 227 12640.92 78.47 54570.00 88888.00 2015-08-15 06:24:11.875 227 12641.00 78.42 54569.97 88888.00 2015-08-15 06:24:12.000 227 12641.00 78.42 54569.97 88888.00 2015-08-15 06:24:12.125 227 12640.92 78.40 54570.00 88888.00 2015-08-15 06:24:12.250 227 12640.92 78.40 54570.00 88888.00 2015-08-15 06:24:12.375 227 12640.90 78.42 54570.03 88888.00 2015-08-15 06:24:12.500 227 12640.88 78.42 54570.03 88888.00 2015-08-15 06:24:12.625 227 12640.88 78.40 54570.00 88888.00 2015-08-15 06:24:12.750 227 12640.88 78.40 54569.95 88888.00 2015-08-15 06:24:12.875 227 12640.90 78.40 54569.97 88888.00 2015-08-15 06:24:13.000 227 12640.88 78.40 54569.97 88888.00 2015-08-15 06:24:13.125 227 12640.80 78.40 54569.97 88888.00 2015-08-15 06:24:13.250 227 12640.77 78.38 54570.00 88888.00 2015-08-15 06:24:13.375 227 12640.83 78.38 54570.00 88888.00 2015-08-15 06:24:13.500 227 12640.83 78.42 54570.05 88888.00 2015-08-15 06:24:13.625 227 12640.88 78.40 54570.05 88888.00 2015-08-15 06:24:13.750 227 12640.92 78.40 54570.03 88888.00 2015-08-15 06:24:13.875 227 12640.95 78.42 54570.03 88888.00 2015-08-15 06:24:14.000 227 12640.98 78.42 54570.05 88888.00 2015-08-15 06:24:14.125 227 12640.92 78.38 54570.00 88888.00 2015-08-15 06:24:14.250 227 12640.92 78.38 54570.03 88888.00 2015-08-15 06:24:14.375 227 12640.90 78.38 54570.03 88888.00 2015-08-15 06:24:14.500 227 12640.92 78.40 54570.03 88888.00 2015-08-15 06:24:14.625 227 12640.92 78.42 54570.03 88888.00 2015-08-15 06:24:14.750 227 12640.98 78.38 54570.00 88888.00 2015-08-15 06:24:14.875 227 12640.95 78.38 54570.03 88888.00 2015-08-15 06:24:15.000 227 12640.98 78.38 54570.03 88888.00 2015-08-15 06:24:15.125 227 12640.95 78.38 54570.03 88888.00 2015-08-15 06:24:15.250 227 12640.95 78.38 54570.05 88888.00 2015-08-15 06:24:15.375 227 12640.92 78.38 54570.03 88888.00 2015-08-15 06:24:15.500 227 12640.92 78.38 54570.03 88888.00 2015-08-15 06:24:15.625 227 12640.88 78.38 54570.03 88888.00 2015-08-15 06:24:15.750 227 12640.88 78.38 54570.03 88888.00 2015-08-15 06:24:15.875 227 12640.85 78.40 54570.03 88888.00 2015-08-15 06:24:16.000 227 12640.88 78.38 54570.05 88888.00 2015-08-15 06:24:16.125 227 12640.90 78.35 54570.05 88888.00 2015-08-15 06:24:16.250 227 12640.88 78.35 54570.05 88888.00 2015-08-15 06:24:16.375 227 12640.85 78.33 54570.05 88888.00 2015-08-15 06:24:16.500 227 12640.85 78.35 54570.05 88888.00 2015-08-15 06:24:16.625 227 12640.88 78.40 54570.05 88888.00 2015-08-15 06:24:16.750 227 12640.85 78.38 54570.05 88888.00 2015-08-15 06:24:16.875 227 12640.88 78.33 54570.03 88888.00 2015-08-15 06:24:17.000 227 12640.88 78.33 54570.03 88888.00 2015-08-15 06:24:17.125 227 12640.88 78.35 54570.05 88888.00 2015-08-15 06:24:17.250 227 12640.83 78.33 54570.07 88888.00 2015-08-15 06:24:17.375 227 12640.85 78.35 54570.03 88888.00 2015-08-15 06:24:17.500 227 12640.85 78.38 54570.03 88888.00 2015-08-15 06:24:17.625 227 12640.88 78.38 54570.03 88888.00 2015-08-15 06:24:17.750 227 12640.95 78.38 54570.00 88888.00 2015-08-15 06:24:17.875 227 12640.95 78.35 54570.03 88888.00 2015-08-15 06:24:18.000 227 12640.95 78.30 54570.00 88888.00 2015-08-15 06:24:18.125 227 12640.90 78.33 54570.03 88888.00 2015-08-15 06:24:18.250 227 12640.88 78.35 54570.03 88888.00 2015-08-15 06:24:18.375 227 12640.95 78.38 54570.03 88888.00 2015-08-15 06:24:18.500 227 12640.90 78.38 54570.03 88888.00 2015-08-15 06:24:18.625 227 12640.85 78.38 54570.03 88888.00 2015-08-15 06:24:18.750 227 12640.83 78.38 54570.03 88888.00 2015-08-15 06:24:18.875 227 12640.83 78.35 54570.03 88888.00 2015-08-15 06:24:19.000 227 12640.83 78.33 54570.03 88888.00 2015-08-15 06:24:19.125 227 12640.83 78.33 54570.05 88888.00 2015-08-15 06:24:19.250 227 12640.80 78.33 54570.03 88888.00 2015-08-15 06:24:19.375 227 12640.80 78.33 54570.03 88888.00 2015-08-15 06:24:19.500 227 12640.85 78.33 54570.03 88888.00 2015-08-15 06:24:19.625 227 12640.88 78.35 54570.05 88888.00 2015-08-15 06:24:19.750 227 12640.80 78.35 54570.03 88888.00 2015-08-15 06:24:19.875 227 12640.83 78.33 54570.03 88888.00 2015-08-15 06:24:20.000 227 12640.85 78.33 54570.03 88888.00 2015-08-15 06:24:20.125 227 12640.83 78.33 54570.03 88888.00 2015-08-15 06:24:20.250 227 12640.88 78.35 54570.03 88888.00 2015-08-15 06:24:20.375 227 12640.90 78.33 54570.00 88888.00 2015-08-15 06:24:20.500 227 12640.88 78.33 54570.03 88888.00 2015-08-15 06:24:20.625 227 12640.83 78.33 54570.05 88888.00 2015-08-15 06:24:20.750 227 12640.80 78.33 54570.05 88888.00 2015-08-15 06:24:20.875 227 12640.80 78.33 54570.03 88888.00 2015-08-15 06:24:21.000 227 12640.83 78.35 54570.03 88888.00 2015-08-15 06:24:21.125 227 12640.75 78.33 54570.03 88888.00 2015-08-15 06:24:21.250 227 12640.75 78.33 54570.05 88888.00 2015-08-15 06:24:21.375 227 12640.83 78.35 54570.05 88888.00 2015-08-15 06:24:21.500 227 12640.80 78.35 54570.05 88888.00 2015-08-15 06:24:21.625 227 12640.85 78.35 54570.05 88888.00 2015-08-15 06:24:21.750 227 12640.83 78.35 54570.00 88888.00 2015-08-15 06:24:21.875 227 12640.85 78.35 54570.03 88888.00 2015-08-15 06:24:22.000 227 12640.88 78.33 54570.05 88888.00 2015-08-15 06:24:22.125 227 12640.88 78.33 54570.03 88888.00 2015-08-15 06:24:22.250 227 12640.83 78.30 54570.03 88888.00 2015-08-15 06:24:22.375 227 12640.80 78.33 54570.03 88888.00 2015-08-15 06:24:22.500 227 12640.80 78.38 54570.03 88888.00 2015-08-15 06:24:22.625 227 12640.83 78.38 54570.05 88888.00 2015-08-15 06:24:22.750 227 12640.83 78.33 54570.00 88888.00 2015-08-15 06:24:22.875 227 12640.85 78.35 54570.00 88888.00 2015-08-15 06:24:23.000 227 12640.85 78.35 54570.03 88888.00 2015-08-15 06:24:23.125 227 12640.83 78.35 54570.05 88888.00 2015-08-15 06:24:23.250 227 12640.85 78.35 54570.05 88888.00 2015-08-15 06:24:23.375 227 12640.83 78.35 54570.05 88888.00 2015-08-15 06:24:23.500 227 12640.83 78.35 54570.03 88888.00 2015-08-15 06:24:23.625 227 12640.83 78.33 54570.00 88888.00 2015-08-15 06:24:23.750 227 12640.85 78.33 54570.03 88888.00 2015-08-15 06:24:23.875 227 12640.85 78.33 54570.00 88888.00 2015-08-15 06:24:24.000 227 12640.83 78.33 54570.03 88888.00 2015-08-15 06:24:24.125 227 12640.80 78.35 54570.07 88888.00 2015-08-15 06:24:24.250 227 12640.77 78.35 54570.07 88888.00 2015-08-15 06:24:24.375 227 12640.83 78.35 54570.10 88888.00 2015-08-15 06:24:24.500 227 12640.85 78.38 54570.10 88888.00 2015-08-15 06:24:24.625 227 12640.83 78.38 54570.10 88888.00 2015-08-15 06:24:24.750 227 12640.85 78.38 54570.10 88888.00 2015-08-15 06:24:24.875 227 12640.85 78.35 54570.10 88888.00 2015-08-15 06:24:25.000 227 12640.85 78.35 54570.05 88888.00 2015-08-15 06:24:25.125 227 12640.80 78.35 54570.05 88888.00 2015-08-15 06:24:25.250 227 12640.80 78.33 54570.05 88888.00 2015-08-15 06:24:25.375 227 12640.83 78.38 54570.05 88888.00 2015-08-15 06:24:25.500 227 12640.83 78.40 54570.07 88888.00 2015-08-15 06:24:25.625 227 12640.88 78.38 54570.03 88888.00 2015-08-15 06:24:25.750 227 12640.90 78.38 54570.03 88888.00 2015-08-15 06:24:25.875 227 12640.90 78.33 54570.05 88888.00 2015-08-15 06:24:26.000 227 12640.92 78.35 54570.05 88888.00 2015-08-15 06:24:26.125 227 12640.83 78.40 54570.05 88888.00 2015-08-15 06:24:26.250 227 12640.80 78.35 54570.07 88888.00 2015-08-15 06:24:26.375 227 12640.85 78.33 54570.03 88888.00 2015-08-15 06:24:26.500 227 12640.92 78.35 54570.03 88888.00 2015-08-15 06:24:26.625 227 12640.92 78.35 54570.03 88888.00 2015-08-15 06:24:26.750 227 12640.90 78.35 54570.03 88888.00 2015-08-15 06:24:26.875 227 12640.90 78.35 54570.07 88888.00 2015-08-15 06:24:27.000 227 12640.88 78.33 54570.07 88888.00 2015-08-15 06:24:27.125 227 12640.90 78.35 54570.07 88888.00 2015-08-15 06:24:27.250 227 12640.92 78.33 54570.05 88888.00 2015-08-15 06:24:27.375 227 12640.88 78.38 54570.03 88888.00 2015-08-15 06:24:27.500 227 12640.88 78.38 54570.03 88888.00 2015-08-15 06:24:27.625 227 12640.83 78.35 54570.03 88888.00 2015-08-15 06:24:27.750 227 12640.83 78.35 54570.03 88888.00 2015-08-15 06:24:27.875 227 12640.83 78.35 54570.03 88888.00 2015-08-15 06:24:28.000 227 12640.83 78.38 54570.03 88888.00 2015-08-15 06:24:28.125 227 12640.83 78.38 54570.03 88888.00 2015-08-15 06:24:28.250 227 12640.83 78.33 54570.05 88888.00 2015-08-15 06:24:28.375 227 12640.85 78.33 54570.03 88888.00 2015-08-15 06:24:28.500 227 12640.80 78.30 54570.00 88888.00 2015-08-15 06:24:28.625 227 12640.73 78.33 54570.03 88888.00 2015-08-15 06:24:28.750 227 12640.77 78.35 54570.05 88888.00 2015-08-15 06:24:28.875 227 12640.83 78.35 54570.05 88888.00 2015-08-15 06:24:29.000 227 12640.77 78.35 54570.07 88888.00 2015-08-15 06:24:29.125 227 12640.73 78.35 54570.05 88888.00 2015-08-15 06:24:29.250 227 12640.73 78.33 54570.07 88888.00 2015-08-15 06:24:29.375 227 12640.73 78.33 54570.05 88888.00 2015-08-15 06:24:29.500 227 12640.73 78.33 54570.00 88888.00 2015-08-15 06:24:29.625 227 12640.75 78.38 54570.00 88888.00 2015-08-15 06:24:29.750 227 12640.77 78.40 54570.03 88888.00 2015-08-15 06:24:29.875 227 12640.75 78.38 54570.03 88888.00 2015-08-15 06:24:30.000 227 12640.73 78.35 54570.05 88888.00 2015-08-15 06:24:30.125 227 12640.77 78.35 54570.03 88888.00 2015-08-15 06:24:30.250 227 12640.75 78.35 54570.00 88888.00 2015-08-15 06:24:30.375 227 12640.77 78.38 54570.03 88888.00 2015-08-15 06:24:30.500 227 12640.83 78.40 54570.07 88888.00 2015-08-15 06:24:30.625 227 12640.77 78.38 54570.03 88888.00 2015-08-15 06:24:30.750 227 12640.75 78.35 54570.00 88888.00 2015-08-15 06:24:30.875 227 12640.70 78.35 54570.00 88888.00 2015-08-15 06:24:31.000 227 12640.67 78.33 54570.03 88888.00 2015-08-15 06:24:31.125 227 12640.75 78.33 54570.03 88888.00 2015-08-15 06:24:31.250 227 12640.77 78.33 54570.03 88888.00 2015-08-15 06:24:31.375 227 12640.80 78.33 54570.05 88888.00 2015-08-15 06:24:31.500 227 12640.80 78.33 54570.03 88888.00 2015-08-15 06:24:31.625 227 12640.77 78.30 54570.03 88888.00 2015-08-15 06:24:31.750 227 12640.77 78.33 54570.03 88888.00 2015-08-15 06:24:31.875 227 12640.75 78.33 54570.03 88888.00 2015-08-15 06:24:32.000 227 12640.75 78.33 54570.03 88888.00 2015-08-15 06:24:32.125 227 12640.75 78.33 54570.03 88888.00 2015-08-15 06:24:32.250 227 12640.70 78.35 54570.00 88888.00 2015-08-15 06:24:32.375 227 12640.73 78.33 54570.00 88888.00 2015-08-15 06:24:32.500 227 12640.73 78.33 54570.03 88888.00 2015-08-15 06:24:32.625 227 12640.75 78.35 54570.05 88888.00 2015-08-15 06:24:32.750 227 12640.80 78.35 54570.03 88888.00 2015-08-15 06:24:32.875 227 12640.80 78.33 54570.00 88888.00 2015-08-15 06:24:33.000 227 12640.75 78.33 54570.00 88888.00 2015-08-15 06:24:33.125 227 12640.62 78.35 54570.05 88888.00 2015-08-15 06:24:33.250 227 12640.62 78.35 54570.07 88888.00 2015-08-15 06:24:33.375 227 12640.62 78.35 54570.03 88888.00 2015-08-15 06:24:33.500 227 12640.70 78.30 54570.03 88888.00 2015-08-15 06:24:33.625 227 12640.75 78.30 54570.05 88888.00 2015-08-15 06:24:33.750 227 12640.73 78.33 54570.07 88888.00 2015-08-15 06:24:33.875 227 12640.70 78.35 54570.10 88888.00 2015-08-15 06:24:34.000 227 12640.77 78.35 54570.05 88888.00 2015-08-15 06:24:34.125 227 12640.77 78.33 54570.03 88888.00 2015-08-15 06:24:34.250 227 12640.73 78.33 54570.03 88888.00 2015-08-15 06:24:34.375 227 12640.73 78.33 54570.05 88888.00 2015-08-15 06:24:34.500 227 12640.75 78.33 54570.05 88888.00 2015-08-15 06:24:34.625 227 12640.70 78.30 54570.03 88888.00 2015-08-15 06:24:34.750 227 12640.67 78.35 54570.03 88888.00 2015-08-15 06:24:34.875 227 12640.67 78.35 54570.03 88888.00 2015-08-15 06:24:35.000 227 12640.67 78.35 54570.05 88888.00 2015-08-15 06:24:35.125 227 12640.70 78.35 54570.05 88888.00 2015-08-15 06:24:35.250 227 12640.67 78.35 54570.03 88888.00 2015-08-15 06:24:35.375 227 12640.73 78.38 54570.05 88888.00 2015-08-15 06:24:35.500 227 12640.73 78.38 54570.03 88888.00 2015-08-15 06:24:35.625 227 12640.67 78.38 54570.05 88888.00 2015-08-15 06:24:35.750 227 12640.67 78.40 54570.07 88888.00 2015-08-15 06:24:35.875 227 12640.75 78.38 54570.05 88888.00 2015-08-15 06:24:36.000 227 12640.77 78.35 54570.05 88888.00 2015-08-15 06:24:36.125 227 12640.77 78.35 54570.03 88888.00 2015-08-15 06:24:36.250 227 12640.75 78.38 54570.03 88888.00 2015-08-15 06:24:36.375 227 12640.77 78.38 54570.03 88888.00 2015-08-15 06:24:36.500 227 12640.80 78.35 54570.03 88888.00 2015-08-15 06:24:36.625 227 12640.80 78.38 54570.03 88888.00 2015-08-15 06:24:36.750 227 12640.80 78.38 54570.07 88888.00 2015-08-15 06:24:36.875 227 12640.77 78.38 54570.10 88888.00 2015-08-15 06:24:37.000 227 12640.77 78.38 54570.05 88888.00 2015-08-15 06:24:37.125 227 12640.75 78.33 54570.05 88888.00 2015-08-15 06:24:37.250 227 12640.77 78.30 54570.05 88888.00 2015-08-15 06:24:37.375 227 12640.77 78.33 54570.07 88888.00 2015-08-15 06:24:37.500 227 12640.75 78.35 54570.07 88888.00 2015-08-15 06:24:37.625 227 12640.75 78.40 54570.05 88888.00 2015-08-15 06:24:37.750 227 12640.70 78.38 54570.05 88888.00 2015-08-15 06:24:37.875 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:38.000 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:38.125 227 12640.73 78.35 54570.03 88888.00 2015-08-15 06:24:38.250 227 12640.75 78.33 54570.05 88888.00 2015-08-15 06:24:38.375 227 12640.75 78.30 54570.05 88888.00 2015-08-15 06:24:38.500 227 12640.70 78.35 54570.03 88888.00 2015-08-15 06:24:38.625 227 12640.65 78.35 54570.03 88888.00 2015-08-15 06:24:38.750 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:38.875 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:39.000 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:39.125 227 12640.67 78.38 54570.05 88888.00 2015-08-15 06:24:39.250 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:39.375 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:39.500 227 12640.67 78.38 54570.05 88888.00 2015-08-15 06:24:39.625 227 12640.73 78.38 54570.03 88888.00 2015-08-15 06:24:39.750 227 12640.75 78.38 54570.03 88888.00 2015-08-15 06:24:39.875 227 12640.75 78.38 54570.05 88888.00 2015-08-15 06:24:40.000 227 12640.75 78.38 54570.03 88888.00 2015-08-15 06:24:40.125 227 12640.75 78.35 54570.03 88888.00 2015-08-15 06:24:40.250 227 12640.73 78.35 54570.07 88888.00 2015-08-15 06:24:40.375 227 12640.75 78.38 54570.05 88888.00 2015-08-15 06:24:40.500 227 12640.73 78.35 54570.03 88888.00 2015-08-15 06:24:40.625 227 12640.70 78.35 54570.03 88888.00 2015-08-15 06:24:40.750 227 12640.70 78.35 54570.03 88888.00 2015-08-15 06:24:40.875 227 12640.77 78.38 54570.03 88888.00 2015-08-15 06:24:41.000 227 12640.77 78.40 54570.05 88888.00 2015-08-15 06:24:41.125 227 12640.73 78.38 54570.07 88888.00 2015-08-15 06:24:41.250 227 12640.62 78.38 54570.05 88888.00 2015-08-15 06:24:41.375 227 12640.62 78.40 54570.03 88888.00 2015-08-15 06:24:41.500 227 12640.67 78.40 54570.05 88888.00 2015-08-15 06:24:41.625 227 12640.67 78.40 54570.07 88888.00 2015-08-15 06:24:41.750 227 12640.67 78.40 54570.07 88888.00 2015-08-15 06:24:41.875 227 12640.67 78.40 54570.05 88888.00 2015-08-15 06:24:42.000 227 12640.65 78.38 54570.03 88888.00 2015-08-15 06:24:42.125 227 12640.70 78.38 54570.03 88888.00 2015-08-15 06:24:42.250 227 12640.75 78.40 54570.03 88888.00 2015-08-15 06:24:42.375 227 12640.75 78.42 54570.03 88888.00 2015-08-15 06:24:42.500 227 12640.75 78.42 54570.07 88888.00 2015-08-15 06:24:42.625 227 12640.70 78.42 54570.07 88888.00 2015-08-15 06:24:42.750 227 12640.67 78.40 54570.05 88888.00 2015-08-15 06:24:42.875 227 12640.67 78.35 54570.00 88888.00 2015-08-15 06:24:43.000 227 12640.70 78.38 54570.00 88888.00 2015-08-15 06:24:43.125 227 12640.70 78.42 54570.03 88888.00 2015-08-15 06:24:43.250 227 12640.62 78.40 54570.03 88888.00 2015-08-15 06:24:43.375 227 12640.65 78.40 54570.03 88888.00 2015-08-15 06:24:43.500 227 12640.73 78.47 54570.05 88888.00 2015-08-15 06:24:43.625 227 12640.85 78.50 54570.05 88888.00 2015-08-15 06:24:43.750 227 12640.80 78.47 54570.05 88888.00 2015-08-15 06:24:43.875 227 12640.75 78.45 54570.05 88888.00 2015-08-15 06:24:44.000 227 12640.80 78.42 54570.05 88888.00 2015-08-15 06:24:44.125 227 12640.80 78.45 54570.05 88888.00 2015-08-15 06:24:44.250 227 12640.75 78.42 54570.05 88888.00 2015-08-15 06:24:44.375 227 12640.75 78.42 54570.05 88888.00 2015-08-15 06:24:44.500 227 12640.75 78.45 54570.05 88888.00 2015-08-15 06:24:44.625 227 12640.70 78.45 54570.03 88888.00 2015-08-15 06:24:44.750 227 12640.67 78.42 54570.03 88888.00 2015-08-15 06:24:44.875 227 12640.70 78.42 54570.00 88888.00 2015-08-15 06:24:45.000 227 12640.80 78.47 54570.03 88888.00 2015-08-15 06:24:45.125 227 12640.80 78.45 54570.03 88888.00 2015-08-15 06:24:45.250 227 12640.75 78.45 54570.03 88888.00 2015-08-15 06:24:45.375 227 12640.75 78.45 54570.03 88888.00 2015-08-15 06:24:45.500 227 12640.73 78.45 54570.00 88888.00 2015-08-15 06:24:45.625 227 12640.73 78.42 54570.00 88888.00 2015-08-15 06:24:45.750 227 12640.77 78.42 54570.03 88888.00 2015-08-15 06:24:45.875 227 12640.77 78.42 54570.03 88888.00 2015-08-15 06:24:46.000 227 12640.75 78.45 54570.03 88888.00 2015-08-15 06:24:46.125 227 12640.73 78.45 54570.00 88888.00 2015-08-15 06:24:46.250 227 12640.70 78.42 54570.03 88888.00 2015-08-15 06:24:46.375 227 12640.67 78.42 54570.05 88888.00 2015-08-15 06:24:46.500 227 12640.67 78.45 54570.05 88888.00 2015-08-15 06:24:46.625 227 12640.70 78.45 54570.03 88888.00 2015-08-15 06:24:46.750 227 12640.67 78.47 54570.05 88888.00 2015-08-15 06:24:46.875 227 12640.70 78.50 54570.05 88888.00 2015-08-15 06:24:47.000 227 12640.73 78.47 54570.03 88888.00 2015-08-15 06:24:47.125 227 12640.67 78.45 54570.03 88888.00 2015-08-15 06:24:47.250 227 12640.65 78.45 54570.03 88888.00 2015-08-15 06:24:47.375 227 12640.67 78.47 54570.03 88888.00 2015-08-15 06:24:47.500 227 12640.73 78.47 54570.03 88888.00 2015-08-15 06:24:47.625 227 12640.75 78.45 54570.03 88888.00 2015-08-15 06:24:47.750 227 12640.77 78.45 54570.03 88888.00 2015-08-15 06:24:47.875 227 12640.75 78.42 54570.03 88888.00 2015-08-15 06:24:48.000 227 12640.75 78.45 54570.03 88888.00 2015-08-15 06:24:48.125 227 12640.77 78.45 54570.00 88888.00 2015-08-15 06:24:48.250 227 12640.80 78.42 54570.00 88888.00 2015-08-15 06:24:48.375 227 12640.85 78.45 54570.03 88888.00 2015-08-15 06:24:48.500 227 12640.83 78.45 54570.03 88888.00 2015-08-15 06:24:48.625 227 12640.75 78.45 54570.03 88888.00 2015-08-15 06:24:48.750 227 12640.80 78.50 54570.00 88888.00 2015-08-15 06:24:48.875 227 12640.80 78.53 54570.00 88888.00 2015-08-15 06:24:49.000 227 12640.75 78.50 54570.00 88888.00 2015-08-15 06:24:49.125 227 12640.73 78.47 54570.05 88888.00 2015-08-15 06:24:49.250 227 12640.73 78.50 54570.07 88888.00 2015-08-15 06:24:49.375 227 12640.75 78.53 54570.05 88888.00 2015-08-15 06:24:49.500 227 12640.73 78.47 54570.03 88888.00 2015-08-15 06:24:49.625 227 12640.70 78.45 54570.00 88888.00 2015-08-15 06:24:49.750 227 12640.70 78.47 54570.05 88888.00 2015-08-15 06:24:49.875 227 12640.67 78.53 54570.07 88888.00 2015-08-15 06:24:50.000 227 12640.73 78.53 54570.00 88888.00 2015-08-15 06:24:50.125 227 12640.73 78.53 54569.97 88888.00 2015-08-15 06:24:50.250 227 12640.73 78.50 54570.00 88888.00 2015-08-15 06:24:50.375 227 12640.67 78.53 54570.00 88888.00 2015-08-15 06:24:50.500 227 12640.70 78.50 54570.00 88888.00 2015-08-15 06:24:50.625 227 12640.77 78.55 54570.00 88888.00 2015-08-15 06:24:50.750 227 12640.77 78.53 54569.97 88888.00 2015-08-15 06:24:50.875 227 12640.75 78.50 54570.00 88888.00 2015-08-15 06:24:51.000 227 12640.70 78.50 54570.00 88888.00 2015-08-15 06:24:51.125 227 12640.65 78.53 54570.03 88888.00 2015-08-15 06:24:51.250 227 12640.70 78.55 54570.05 88888.00 2015-08-15 06:24:51.375 227 12640.75 78.55 54570.05 88888.00 2015-08-15 06:24:51.500 227 12640.75 78.50 54570.03 88888.00 2015-08-15 06:24:51.625 227 12640.73 78.50 54570.03 88888.00 2015-08-15 06:24:51.750 227 12640.67 78.55 54570.03 88888.00 2015-08-15 06:24:51.875 227 12640.65 78.55 54570.00 88888.00 2015-08-15 06:24:52.000 227 12640.67 78.55 54570.00 88888.00 2015-08-15 06:24:52.125 227 12640.65 78.58 54570.05 88888.00 2015-08-15 06:24:52.250 227 12640.62 78.58 54570.07 88888.00 2015-08-15 06:24:52.375 227 12640.65 78.55 54570.05 88888.00 2015-08-15 06:24:52.500 227 12640.67 78.53 54570.03 88888.00 2015-08-15 06:24:52.625 227 12640.67 78.50 54570.03 88888.00 2015-08-15 06:24:52.750 227 12640.73 78.53 54570.05 88888.00 2015-08-15 06:24:52.875 227 12640.73 78.55 54570.05 88888.00 2015-08-15 06:24:53.000 227 12640.73 78.58 54570.07 88888.00 2015-08-15 06:24:53.125 227 12640.75 78.58 54570.07 88888.00 2015-08-15 06:24:53.250 227 12640.70 78.55 54570.03 88888.00 2015-08-15 06:24:53.375 227 12640.75 78.58 54570.03 88888.00 2015-08-15 06:24:53.500 227 12640.77 78.58 54570.03 88888.00 2015-08-15 06:24:53.625 227 12640.80 78.55 54570.03 88888.00 2015-08-15 06:24:53.750 227 12640.77 78.55 54570.00 88888.00 2015-08-15 06:24:53.875 227 12640.75 78.58 54569.97 88888.00 2015-08-15 06:24:54.000 227 12640.77 78.58 54570.00 88888.00 2015-08-15 06:24:54.125 227 12640.77 78.55 54570.03 88888.00 2015-08-15 06:24:54.250 227 12640.75 78.58 54570.07 88888.00 2015-08-15 06:24:54.375 227 12640.75 78.60 54570.05 88888.00 2015-08-15 06:24:54.500 227 12640.75 78.62 54570.03 88888.00 2015-08-15 06:24:54.625 227 12640.73 78.58 54570.03 88888.00 2015-08-15 06:24:54.750 227 12640.73 78.55 54570.05 88888.00 2015-08-15 06:24:54.875 227 12640.73 78.53 54570.00 88888.00 2015-08-15 06:24:55.000 227 12640.70 78.55 54570.00 88888.00 2015-08-15 06:24:55.125 227 12640.65 78.58 54570.00 88888.00 2015-08-15 06:24:55.250 227 12640.65 78.55 54570.00 88888.00 2015-08-15 06:24:55.375 227 12640.73 78.53 54570.03 88888.00 2015-08-15 06:24:55.500 227 12640.67 78.53 54569.97 88888.00 2015-08-15 06:24:55.625 227 12640.67 78.58 54569.97 88888.00 2015-08-15 06:24:55.750 227 12640.70 78.58 54569.97 88888.00 2015-08-15 06:24:55.875 227 12640.75 78.62 54570.03 88888.00 2015-08-15 06:24:56.000 227 12640.75 78.60 54570.00 88888.00 2015-08-15 06:24:56.125 227 12640.70 78.58 54570.00 88888.00 2015-08-15 06:24:56.250 227 12640.65 78.53 54569.95 88888.00 2015-08-15 06:24:56.375 227 12640.67 78.55 54569.97 88888.00 2015-08-15 06:24:56.500 227 12640.70 78.55 54569.97 88888.00 2015-08-15 06:24:56.625 227 12640.70 78.58 54570.00 88888.00 2015-08-15 06:24:56.750 227 12640.70 78.58 54570.00 88888.00 2015-08-15 06:24:56.875 227 12640.67 78.58 54570.00 88888.00 2015-08-15 06:24:57.000 227 12640.67 78.58 54569.97 88888.00 2015-08-15 06:24:57.125 227 12640.65 78.58 54569.95 88888.00 2015-08-15 06:24:57.250 227 12640.67 78.58 54569.95 88888.00 2015-08-15 06:24:57.375 227 12640.73 78.62 54569.97 88888.00 2015-08-15 06:24:57.500 227 12640.75 78.62 54569.97 88888.00 2015-08-15 06:24:57.625 227 12640.73 78.60 54569.97 88888.00 2015-08-15 06:24:57.750 227 12640.75 78.58 54569.95 88888.00 2015-08-15 06:24:57.875 227 12640.73 78.60 54569.97 88888.00 2015-08-15 06:24:58.000 227 12640.70 78.62 54569.97 88888.00 2015-08-15 06:24:58.125 227 12640.70 78.62 54570.00 88888.00 2015-08-15 06:24:58.250 227 12640.65 78.60 54570.00 88888.00 2015-08-15 06:24:58.375 227 12640.70 78.62 54570.00 88888.00 2015-08-15 06:24:58.500 227 12640.73 78.65 54569.97 88888.00 2015-08-15 06:24:58.625 227 12640.70 78.65 54569.95 88888.00 2015-08-15 06:24:58.750 227 12640.65 78.60 54569.93 88888.00 2015-08-15 06:24:58.875 227 12640.67 78.60 54569.95 88888.00 2015-08-15 06:24:59.000 227 12640.70 78.62 54569.97 88888.00 2015-08-15 06:24:59.125 227 12640.65 78.60 54570.00 88888.00 2015-08-15 06:24:59.250 227 12640.65 78.62 54570.00 88888.00 2015-08-15 06:24:59.375 227 12640.67 78.65 54570.00 88888.00 2015-08-15 06:24:59.500 227 12640.65 78.65 54570.00 88888.00 2015-08-15 06:24:59.625 227 12640.67 78.62 54570.00 88888.00 2015-08-15 06:24:59.750 227 12640.73 78.62 54570.00 88888.00 2015-08-15 06:24:59.875 227 12640.70 78.60 54570.00 88888.00 2015-08-15 06:25:00.000 227 12640.67 78.60 54569.95 88888.00 2015-08-15 06:25:00.125 227 12640.65 78.62 54569.95 88888.00 2015-08-15 06:25:00.250 227 12640.67 78.65 54569.95 88888.00 2015-08-15 06:25:00.375 227 12640.67 78.62 54569.97 88888.00 2015-08-15 06:25:00.500 227 12640.65 78.60 54570.00 88888.00 2015-08-15 06:25:00.625 227 12640.65 78.62 54570.00 88888.00 2015-08-15 06:25:00.750 227 12640.67 78.65 54569.97 88888.00 2015-08-15 06:25:00.875 227 12640.67 78.65 54569.97 88888.00 2015-08-15 06:25:01.000 227 12640.70 78.65 54570.00 88888.00 2015-08-15 06:25:01.125 227 12640.73 78.62 54569.97 88888.00 2015-08-15 06:25:01.250 227 12640.73 78.60 54569.97 88888.00 2015-08-15 06:25:01.375 227 12640.75 78.62 54569.97 88888.00 2015-08-15 06:25:01.500 227 12640.75 78.62 54569.97 88888.00 2015-08-15 06:25:01.625 227 12640.75 78.67 54569.97 88888.00 2015-08-15 06:25:01.750 227 12640.73 78.67 54570.00 88888.00 2015-08-15 06:25:01.875 227 12640.70 78.65 54570.00 88888.00 2015-08-15 06:25:02.000 227 12640.67 78.67 54570.00 88888.00 2015-08-15 06:25:02.125 227 12640.65 78.67 54570.00 88888.00 2015-08-15 06:25:02.250 227 12640.62 78.67 54570.00 88888.00 2015-08-15 06:25:02.375 227 12640.65 78.65 54570.00 88888.00 2015-08-15 06:25:02.500 227 12640.67 78.67 54570.00 88888.00 2015-08-15 06:25:02.625 227 12640.73 78.70 54570.00 88888.00 2015-08-15 06:25:02.750 227 12640.70 78.70 54569.97 88888.00 2015-08-15 06:25:02.875 227 12640.70 78.72 54569.95 88888.00 2015-08-15 06:25:03.000 227 12640.67 78.70 54569.97 88888.00 2015-08-15 06:25:03.125 227 12640.65 78.65 54569.97 88888.00 2015-08-15 06:25:03.250 227 12640.62 78.62 54569.97 88888.00 2015-08-15 06:25:03.375 227 12640.62 78.67 54569.97 88888.00 2015-08-15 06:25:03.500 227 12640.70 78.72 54569.97 88888.00 2015-08-15 06:25:03.625 227 12640.75 78.75 54570.00 88888.00 2015-08-15 06:25:03.750 227 12640.88 78.90 54570.10 88888.00 2015-08-15 06:25:03.875 227 12640.90 78.88 54570.07 88888.00 2015-08-15 06:25:04.000 227 12640.77 78.75 54570.00 88888.00 2015-08-15 06:25:04.125 227 12640.70 78.67 54569.97 88888.00 2015-08-15 06:25:04.250 227 12640.70 78.65 54569.97 88888.00 2015-08-15 06:25:04.375 227 12640.73 78.65 54569.97 88888.00 2015-08-15 06:25:04.500 227 12640.73 78.70 54569.97 88888.00 2015-08-15 06:25:04.625 227 12640.75 78.75 54569.97 88888.00 2015-08-15 06:25:04.750 227 12640.77 78.72 54569.95 88888.00 2015-08-15 06:25:04.875 227 12640.75 78.70 54569.95 88888.00 2015-08-15 06:25:05.000 227 12640.73 78.70 54569.95 88888.00 2015-08-15 06:25:05.125 227 12640.77 78.70 54569.97 88888.00 2015-08-15 06:25:05.250 227 12640.77 78.70 54569.97 88888.00 2015-08-15 06:25:05.375 227 12640.83 78.75 54570.00 88888.00 2015-08-15 06:25:05.500 227 12640.83 78.72 54569.97 88888.00 2015-08-15 06:25:05.625 227 12640.80 78.72 54570.00 88888.00 2015-08-15 06:25:05.750 227 12640.77 78.72 54570.00 88888.00 2015-08-15 06:25:05.875 227 12640.70 78.75 54570.00 88888.00 2015-08-15 06:25:06.000 227 12640.70 78.72 54569.95 88888.00 2015-08-15 06:25:06.125 227 12640.73 78.75 54569.95 88888.00 2015-08-15 06:25:06.250 227 12640.73 78.72 54569.95 88888.00 2015-08-15 06:25:06.375 227 12640.75 78.72 54569.95 88888.00 2015-08-15 06:25:06.500 227 12640.73 78.75 54569.95 88888.00 2015-08-15 06:25:06.625 227 12640.73 78.72 54570.00 88888.00 2015-08-15 06:25:06.750 227 12640.73 78.72 54569.97 88888.00 2015-08-15 06:25:06.875 227 12640.73 78.72 54569.97 88888.00 2015-08-15 06:25:07.000 227 12640.73 78.75 54570.00 88888.00 2015-08-15 06:25:07.125 227 12640.75 78.75 54570.00 88888.00 2015-08-15 06:25:07.250 227 12640.75 78.72 54570.00 88888.00 2015-08-15 06:25:07.375 227 12640.80 78.72 54569.97 88888.00 2015-08-15 06:25:07.500 227 12640.83 78.70 54569.95 88888.00 2015-08-15 06:25:07.625 227 12640.83 78.67 54569.97 88888.00 2015-08-15 06:25:07.750 227 12640.77 78.70 54569.97 88888.00 2015-08-15 06:25:07.875 227 12640.77 78.72 54570.00 88888.00 2015-08-15 06:25:08.000 227 12640.77 78.75 54569.97 88888.00 2015-08-15 06:25:08.125 227 12640.77 78.72 54569.97 88888.00 2015-08-15 06:25:08.250 227 12640.75 78.67 54569.95 88888.00 2015-08-15 06:25:08.375 227 12640.73 78.75 54569.97 88888.00 2015-08-15 06:25:08.500 227 12640.75 78.78 54569.95 88888.00 2015-08-15 06:25:08.625 227 12640.73 78.78 54569.95 88888.00 2015-08-15 06:25:08.750 227 12640.70 78.80 54569.97 88888.00 2015-08-15 06:25:08.875 227 12640.75 78.78 54569.95 88888.00 2015-08-15 06:25:09.000 227 12640.77 78.75 54569.95 88888.00 2015-08-15 06:25:09.125 227 12640.75 78.80 54570.00 88888.00 2015-08-15 06:25:09.250 227 12640.73 78.80 54570.00 88888.00 2015-08-15 06:25:09.375 227 12640.67 78.80 54570.00 88888.00 2015-08-15 06:25:09.500 227 12640.73 78.80 54570.00 88888.00 2015-08-15 06:25:09.625 227 12640.75 78.80 54570.03 88888.00 2015-08-15 06:25:09.750 227 12640.67 78.78 54570.00 88888.00 2015-08-15 06:25:09.875 227 12640.65 78.80 54570.00 88888.00 2015-08-15 06:25:10.000 227 12640.73 78.78 54570.00 88888.00 2015-08-15 06:25:10.125 227 12640.70 78.78 54570.00 88888.00 2015-08-15 06:25:10.250 227 12640.67 78.75 54569.97 88888.00 2015-08-15 06:25:10.375 227 12640.75 78.75 54569.95 88888.00 2015-08-15 06:25:10.500 227 12640.75 78.80 54569.97 88888.00 2015-08-15 06:25:10.625 227 12640.75 78.78 54570.00 88888.00 2015-08-15 06:25:10.750 227 12640.75 78.80 54570.00 88888.00 2015-08-15 06:25:10.875 227 12640.77 78.80 54570.00 88888.00 2015-08-15 06:25:11.000 227 12640.77 78.83 54570.03 88888.00 2015-08-15 06:25:11.125 227 12640.75 78.80 54570.00 88888.00 2015-08-15 06:25:11.250 227 12640.77 78.83 54569.97 88888.00 2015-08-15 06:25:11.375 227 12640.73 78.83 54569.95 88888.00 2015-08-15 06:25:11.500 227 12640.73 78.80 54569.93 88888.00 2015-08-15 06:25:11.625 227 12640.73 78.80 54569.97 88888.00 2015-08-15 06:25:11.750 227 12640.67 78.80 54569.97 88888.00 2015-08-15 06:25:11.875 227 12640.67 78.75 54569.97 88888.00 2015-08-15 06:25:12.000 227 12640.70 78.75 54569.95 88888.00 2015-08-15 06:25:12.125 227 12640.73 78.78 54569.93 88888.00 2015-08-15 06:25:12.250 227 12640.77 78.80 54569.95 88888.00 2015-08-15 06:25:12.375 227 12640.77 78.83 54569.95 88888.00 2015-08-15 06:25:12.500 227 12640.77 78.85 54569.97 88888.00 2015-08-15 06:25:12.625 227 12640.80 78.83 54569.97 88888.00 2015-08-15 06:25:12.750 227 12640.85 78.80 54569.95 88888.00 2015-08-15 06:25:12.875 227 12640.85 78.83 54569.95 88888.00 2015-08-15 06:25:13.000 227 12640.88 78.85 54569.95 88888.00 2015-08-15 06:25:13.125 227 12640.80 78.80 54569.95 88888.00 2015-08-15 06:25:13.250 227 12640.80 78.78 54569.93 88888.00 2015-08-15 06:25:13.375 227 12640.83 78.80 54569.93 88888.00 2015-08-15 06:25:13.500 227 12640.80 78.80 54569.93 88888.00 2015-08-15 06:25:13.625 227 12640.80 78.78 54569.93 88888.00 2015-08-15 06:25:13.750 227 12640.77 78.80 54569.93 88888.00 2015-08-15 06:25:13.875 227 12640.75 78.80 54569.95 88888.00 2015-08-15 06:25:14.000 227 12640.77 78.78 54569.95 88888.00 2015-08-15 06:25:14.125 227 12640.75 78.80 54570.00 88888.00 2015-08-15 06:25:14.250 227 12640.75 78.80 54570.00 88888.00 2015-08-15 06:25:14.375 227 12640.77 78.83 54569.97 88888.00 2015-08-15 06:25:14.500 227 12640.75 78.80 54569.95 88888.00 2015-08-15 06:25:14.625 227 12640.75 78.80 54569.90 88888.00 2015-08-15 06:25:14.750 227 12640.77 78.83 54569.93 88888.00 2015-08-15 06:25:14.875 227 12640.73 78.83 54569.95 88888.00 2015-08-15 06:25:15.000 227 12640.70 78.83 54569.93 88888.00 2015-08-15 06:25:15.125 227 12640.70 78.80 54569.93 88888.00 2015-08-15 06:25:15.250 227 12640.75 78.80 54569.95 88888.00 2015-08-15 06:25:15.375 227 12640.90 78.83 54569.95 88888.00 2015-08-15 06:25:15.500 227 12640.85 78.83 54569.93 88888.00 2015-08-15 06:25:15.625 227 12640.77 78.83 54569.95 88888.00 2015-08-15 06:25:15.750 227 12640.80 78.80 54569.93 88888.00 2015-08-15 06:25:15.875 227 12640.83 78.80 54569.93 88888.00 2015-08-15 06:25:16.000 227 12640.83 78.83 54569.95 88888.00 2015-08-15 06:25:16.125 227 12640.77 78.83 54569.97 88888.00 2015-08-15 06:25:16.250 227 12640.80 78.83 54570.00 88888.00 2015-08-15 06:25:16.375 227 12640.83 78.83 54569.95 88888.00 2015-08-15 06:25:16.500 227 12640.85 78.80 54569.93 88888.00 2015-08-15 06:25:16.625 227 12640.77 78.78 54569.95 88888.00 2015-08-15 06:25:16.750 227 12640.80 78.80 54569.95 88888.00 2015-08-15 06:25:16.875 227 12640.85 78.80 54569.97 88888.00 2015-08-15 06:25:17.000 227 12640.83 78.78 54569.95 88888.00 2015-08-15 06:25:17.125 227 12640.85 78.80 54569.93 88888.00 2015-08-15 06:25:17.250 227 12640.85 78.78 54569.93 88888.00 2015-08-15 06:25:17.375 227 12640.80 78.80 54569.93 88888.00 2015-08-15 06:25:17.500 227 12640.77 78.80 54569.90 88888.00 2015-08-15 06:25:17.625 227 12640.77 78.78 54569.93 88888.00 2015-08-15 06:25:17.750 227 12640.73 78.78 54569.95 88888.00 2015-08-15 06:25:17.875 227 12640.75 78.78 54569.97 88888.00 2015-08-15 06:25:18.000 227 12640.80 78.80 54569.97 88888.00 2015-08-15 06:25:18.125 227 12640.80 78.83 54569.95 88888.00 2015-08-15 06:25:18.250 227 12640.77 78.80 54569.93 88888.00 2015-08-15 06:25:18.375 227 12640.77 78.83 54569.95 88888.00 2015-08-15 06:25:18.500 227 12640.77 78.85 54569.95 88888.00 2015-08-15 06:25:18.625 227 12640.80 78.83 54569.93 88888.00 2015-08-15 06:25:18.750 227 12640.85 78.85 54569.93 88888.00 2015-08-15 06:25:18.875 227 12640.80 78.85 54569.95 88888.00 2015-08-15 06:25:19.000 227 12640.77 78.83 54569.93 88888.00 2015-08-15 06:25:19.125 227 12640.77 78.83 54569.97 88888.00 2015-08-15 06:25:19.250 227 12640.80 78.83 54569.95 88888.00 2015-08-15 06:25:19.375 227 12640.85 78.83 54569.95 88888.00 2015-08-15 06:25:19.500 227 12640.85 78.85 54569.95 88888.00 2015-08-15 06:25:19.625 227 12640.83 78.85 54569.95 88888.00 2015-08-15 06:25:19.750 227 12640.80 78.88 54569.97 88888.00 2015-08-15 06:25:19.875 227 12640.77 78.90 54569.97 88888.00 2015-08-15 06:25:20.000 227 12640.75 78.88 54569.97 88888.00 2015-08-15 06:25:20.125 227 12640.77 78.85 54570.00 88888.00 2015-08-15 06:25:20.250 227 12640.77 78.85 54570.00 88888.00 2015-08-15 06:25:20.375 227 12640.77 78.85 54569.97 88888.00 2015-08-15 06:25:20.500 227 12640.77 78.80 54569.95 88888.00 2015-08-15 06:25:20.625 227 12640.77 78.85 54569.95 88888.00 2015-08-15 06:25:20.750 227 12640.83 78.85 54569.97 88888.00 2015-08-15 06:25:20.875 227 12640.85 78.85 54570.00 88888.00 2015-08-15 06:25:21.000 227 12640.80 78.80 54569.97 88888.00 2015-08-15 06:25:21.125 227 12640.75 78.80 54569.97 88888.00 2015-08-15 06:25:21.250 227 12640.70 78.80 54569.95 88888.00 2015-08-15 06:25:21.375 227 12640.70 78.85 54569.97 88888.00 2015-08-15 06:25:21.500 227 12640.73 78.85 54569.95 88888.00 2015-08-15 06:25:21.625 227 12640.75 78.85 54569.93 88888.00 2015-08-15 06:25:21.750 227 12640.75 78.88 54569.95 88888.00 2015-08-15 06:25:21.875 227 12640.73 78.80 54570.00 88888.00 2015-08-15 06:25:22.000 227 12640.73 78.80 54569.97 88888.00 2015-08-15 06:25:22.125 227 12640.77 78.83 54569.97 88888.00 2015-08-15 06:25:22.250 227 12640.83 78.85 54570.00 88888.00 2015-08-15 06:25:22.375 227 12640.80 78.88 54569.97 88888.00 2015-08-15 06:25:22.500 227 12640.75 78.88 54569.97 88888.00 2015-08-15 06:25:22.625 227 12640.75 78.83 54569.97 88888.00 2015-08-15 06:25:22.750 227 12640.77 78.83 54569.95 88888.00 2015-08-15 06:25:22.875 227 12640.75 78.83 54569.97 88888.00 2015-08-15 06:25:23.000 227 12640.77 78.85 54569.97 88888.00 2015-08-15 06:25:23.125 227 12640.83 78.88 54570.00 88888.00 2015-08-15 06:25:23.250 227 12640.83 78.80 54569.97 88888.00 2015-08-15 06:25:23.375 227 12640.85 78.83 54569.97 88888.00 2015-08-15 06:25:23.500 227 12640.85 78.83 54570.00 88888.00 2015-08-15 06:25:23.625 227 12640.83 78.80 54570.00 88888.00 2015-08-15 06:25:23.750 227 12640.80 78.80 54570.00 88888.00 2015-08-15 06:25:23.875 227 12640.80 78.80 54569.97 88888.00 2015-08-15 06:25:24.000 227 12640.80 78.85 54570.03 88888.00 2015-08-15 06:25:24.125 227 12640.77 78.85 54570.05 88888.00 2015-08-15 06:25:24.250 227 12640.73 78.83 54570.03 88888.00 2015-08-15 06:25:24.375 227 12640.70 78.80 54570.00 88888.00 2015-08-15 06:25:24.500 227 12640.73 78.80 54569.97 88888.00 2015-08-15 06:25:24.625 227 12640.75 78.83 54570.00 88888.00 2015-08-15 06:25:24.750 227 12640.75 78.83 54570.03 88888.00 2015-08-15 06:25:24.875 227 12640.75 78.80 54570.00 88888.00 2015-08-15 06:25:25.000 227 12640.80 78.78 54569.95 88888.00 2015-08-15 06:25:25.125 227 12640.80 78.80 54569.93 88888.00 2015-08-15 06:25:25.250 227 12640.75 78.78 54569.95 88888.00 2015-08-15 06:25:25.375 227 12640.77 78.78 54569.95 88888.00 2015-08-15 06:25:25.500 227 12640.80 78.80 54569.93 88888.00 2015-08-15 06:25:25.625 227 12640.80 78.80 54569.93 88888.00 2015-08-15 06:25:25.750 227 12640.80 78.80 54569.95 88888.00 2015-08-15 06:25:25.875 227 12640.80 78.83 54569.97 88888.00 2015-08-15 06:25:26.000 227 12640.83 78.83 54569.97 88888.00 2015-08-15 06:25:26.125 227 12640.83 78.80 54569.95 88888.00 2015-08-15 06:25:26.250 227 12640.75 78.83 54569.97 88888.00 2015-08-15 06:25:26.375 227 12640.73 78.85 54569.97 88888.00 2015-08-15 06:25:26.500 227 12640.75 78.83 54569.97 88888.00 2015-08-15 06:25:26.625 227 12640.75 78.85 54569.95 88888.00 2015-08-15 06:25:26.750 227 12640.77 78.88 54569.95 88888.00 2015-08-15 06:25:26.875 227 12640.80 78.88 54569.97 88888.00 2015-08-15 06:25:27.000 227 12640.75 78.85 54569.97 88888.00 2015-08-15 06:25:27.125 227 12640.73 78.85 54570.00 88888.00 2015-08-15 06:25:27.250 227 12640.70 78.83 54569.97 88888.00 2015-08-15 06:25:27.375 227 12640.75 78.85 54569.97 88888.00 2015-08-15 06:25:27.500 227 12640.73 78.85 54569.95 88888.00 2015-08-15 06:25:27.625 227 12640.73 78.88 54569.93 88888.00 2015-08-15 06:25:27.750 227 12640.77 78.85 54569.93 88888.00 2015-08-15 06:25:27.875 227 12640.83 78.90 54569.97 88888.00 2015-08-15 06:25:28.000 227 12640.85 78.92 54570.00 88888.00 2015-08-15 06:25:28.125 227 12640.77 78.90 54569.97 88888.00 2015-08-15 06:25:28.250 227 12640.70 78.88 54569.97 88888.00 2015-08-15 06:25:28.375 227 12640.70 78.88 54569.97 88888.00 2015-08-15 06:25:28.500 227 12640.73 78.90 54569.95 88888.00 2015-08-15 06:25:28.625 227 12640.67 78.85 54569.95 88888.00 2015-08-15 06:25:28.750 227 12640.65 78.85 54569.95 88888.00 2015-08-15 06:25:28.875 227 12640.70 78.88 54569.95 88888.00 2015-08-15 06:25:29.000 227 12640.73 78.88 54569.95 88888.00 2015-08-15 06:25:29.125 227 12640.70 78.88 54569.95 88888.00 2015-08-15 06:25:29.250 227 12640.67 78.88 54569.95 88888.00 2015-08-15 06:25:29.375 227 12640.75 78.90 54569.97 88888.00 2015-08-15 06:25:29.500 227 12640.77 78.88 54569.95 88888.00 2015-08-15 06:25:29.625 227 12640.77 78.90 54569.93 88888.00 2015-08-15 06:25:29.750 227 12640.73 78.92 54569.95 88888.00 2015-08-15 06:25:29.875 227 12640.73 78.92 54569.95 88888.00 2015-08-15 06:25:30.000 227 12640.75 78.92 54569.95 88888.00 2015-08-15 06:25:30.125 227 12640.77 78.90 54569.97 88888.00 2015-08-15 06:25:30.250 227 12640.77 78.88 54569.97 88888.00 2015-08-15 06:25:30.375 227 12640.75 78.90 54569.97 88888.00 2015-08-15 06:25:30.500 227 12640.70 78.92 54569.97 88888.00 2015-08-15 06:25:30.625 227 12640.73 78.92 54569.95 88888.00 2015-08-15 06:25:30.750 227 12640.77 78.90 54569.97 88888.00 2015-08-15 06:25:30.875 227 12640.75 78.90 54569.97 88888.00 2015-08-15 06:25:31.000 227 12640.75 78.92 54569.95 88888.00 2015-08-15 06:25:31.125 227 12640.80 78.92 54569.97 88888.00 2015-08-15 06:25:31.250 227 12640.77 78.85 54569.97 88888.00 2015-08-15 06:25:31.375 227 12640.75 78.88 54569.95 88888.00 2015-08-15 06:25:31.500 227 12640.70 78.90 54569.97 88888.00 2015-08-15 06:25:31.625 227 12640.67 78.90 54569.95 88888.00 2015-08-15 06:25:31.750 227 12640.70 78.90 54569.93 88888.00 2015-08-15 06:25:31.875 227 12640.70 78.92 54569.90 88888.00 2015-08-15 06:25:32.000 227 12640.65 78.90 54569.93 88888.00 2015-08-15 06:25:32.125 227 12640.67 78.92 54569.95 88888.00 2015-08-15 06:25:32.250 227 12640.70 78.90 54569.97 88888.00 2015-08-15 06:25:32.375 227 12640.80 78.95 54569.95 88888.00 2015-08-15 06:25:32.500 227 12640.80 78.97 54569.97 88888.00 2015-08-15 06:25:32.625 227 12640.77 78.97 54570.00 88888.00 2015-08-15 06:25:32.750 227 12640.73 78.92 54569.95 88888.00 2015-08-15 06:25:32.875 227 12640.67 78.92 54569.95 88888.00 2015-08-15 06:25:33.000 227 12640.67 78.92 54569.97 88888.00 2015-08-15 06:25:33.125 227 12640.70 78.95 54569.97 88888.00 2015-08-15 06:25:33.250 227 12640.73 78.97 54569.97 88888.00 2015-08-15 06:25:33.375 227 12640.73 78.97 54569.95 88888.00 2015-08-15 06:25:33.500 227 12640.67 78.92 54569.95 88888.00 2015-08-15 06:25:33.625 227 12640.70 78.95 54569.93 88888.00 2015-08-15 06:25:33.750 227 12640.73 79.00 54569.95 88888.00 2015-08-15 06:25:33.875 227 12640.70 78.95 54569.95 88888.00 2015-08-15 06:25:34.000 227 12640.70 78.95 54569.97 88888.00 2015-08-15 06:25:34.125 227 12640.73 78.97 54570.00 88888.00 2015-08-15 06:25:34.250 227 12640.73 79.00 54570.03 88888.00 2015-08-15 06:25:34.375 227 12640.70 78.97 54570.00 88888.00 2015-08-15 06:25:34.500 227 12640.70 78.95 54569.97 88888.00 2015-08-15 06:25:34.625 227 12640.70 78.97 54570.00 88888.00 2015-08-15 06:25:34.750 227 12640.73 79.00 54569.97 88888.00 2015-08-15 06:25:34.875 227 12640.73 79.00 54569.97 88888.00 2015-08-15 06:25:35.000 227 12640.70 79.03 54569.95 88888.00 2015-08-15 06:25:35.125 227 12640.62 79.00 54569.95 88888.00 2015-08-15 06:25:35.250 227 12640.67 79.03 54569.97 88888.00 2015-08-15 06:25:35.375 227 12640.73 79.05 54569.95 88888.00 2015-08-15 06:25:35.500 227 12640.73 79.05 54569.97 88888.00 2015-08-15 06:25:35.625 227 12640.73 79.03 54570.00 88888.00 2015-08-15 06:25:35.750 227 12640.67 79.00 54569.97 88888.00 2015-08-15 06:25:35.875 227 12640.65 79.00 54569.97 88888.00 2015-08-15 06:25:36.000 227 12640.67 78.97 54569.95 88888.00 2015-08-15 06:25:36.125 227 12640.67 78.97 54569.95 88888.00 2015-08-15 06:25:36.250 227 12640.62 79.00 54569.93 88888.00 2015-08-15 06:25:36.375 227 12640.65 79.03 54569.97 88888.00 2015-08-15 06:25:36.500 227 12640.65 79.05 54569.97 88888.00 2015-08-15 06:25:36.625 227 12640.62 79.05 54569.97 88888.00 2015-08-15 06:25:36.750 227 12640.58 79.05 54569.97 88888.00 2015-08-15 06:25:36.875 227 12640.55 79.03 54569.95 88888.00 2015-08-15 06:25:37.000 227 12640.55 79.00 54569.95 88888.00 2015-08-15 06:25:37.125 227 12640.60 79.00 54569.95 88888.00 2015-08-15 06:25:37.250 227 12640.62 79.00 54569.95 88888.00 2015-08-15 06:25:37.375 227 12640.67 79.05 54569.95 88888.00 2015-08-15 06:25:37.500 227 12640.65 79.05 54569.95 88888.00 2015-08-15 06:25:37.625 227 12640.58 79.03 54569.97 88888.00 2015-08-15 06:25:37.750 227 12640.60 79.00 54569.95 88888.00 2015-08-15 06:25:37.875 227 12640.62 79.00 54569.95 88888.00 2015-08-15 06:25:38.000 227 12640.58 79.00 54569.95 88888.00 2015-08-15 06:25:38.125 227 12640.52 79.00 54569.95 88888.00 2015-08-15 06:25:38.250 227 12640.52 79.00 54569.97 88888.00 2015-08-15 06:25:38.375 227 12640.55 79.05 54569.95 88888.00 2015-08-15 06:25:38.500 227 12640.52 79.08 54569.97 88888.00 2015-08-15 06:25:38.625 227 12640.58 79.10 54569.97 88888.00 2015-08-15 06:25:38.750 227 12640.60 79.10 54570.00 88888.00 2015-08-15 06:25:38.875 227 12640.65 79.08 54569.97 88888.00 2015-08-15 06:25:39.000 227 12640.70 79.08 54569.95 88888.00 2015-08-15 06:25:39.125 227 12640.67 79.05 54569.93 88888.00 2015-08-15 06:25:39.250 227 12640.67 79.05 54569.97 88888.00 2015-08-15 06:25:39.375 227 12640.73 79.08 54569.95 88888.00 2015-08-15 06:25:39.500 227 12640.67 79.10 54569.97 88888.00 2015-08-15 06:25:39.625 227 12640.67 79.10 54569.97 88888.00 2015-08-15 06:25:39.750 227 12640.65 79.10 54569.95 88888.00 2015-08-15 06:25:39.875 227 12640.65 79.12 54569.95 88888.00 2015-08-15 06:25:40.000 227 12640.67 79.10 54569.95 88888.00 2015-08-15 06:25:40.125 227 12640.73 79.08 54569.95 88888.00 2015-08-15 06:25:40.250 227 12640.73 79.10 54569.95 88888.00 2015-08-15 06:25:40.375 227 12640.70 79.12 54569.97 88888.00 2015-08-15 06:25:40.500 227 12640.65 79.10 54569.97 88888.00 2015-08-15 06:25:40.625 227 12640.62 79.08 54569.97 88888.00 2015-08-15 06:25:40.750 227 12640.67 79.10 54570.00 88888.00 2015-08-15 06:25:40.875 227 12640.67 79.10 54569.97 88888.00 2015-08-15 06:25:41.000 227 12640.67 79.12 54570.00 88888.00 2015-08-15 06:25:41.125 227 12640.62 79.12 54570.00 88888.00 2015-08-15 06:25:41.250 227 12640.62 79.12 54570.00 88888.00 2015-08-15 06:25:41.375 227 12640.73 79.12 54570.00 88888.00 2015-08-15 06:25:41.500 227 12640.73 79.10 54570.03 88888.00 2015-08-15 06:25:41.625 227 12640.70 79.10 54570.00 88888.00 2015-08-15 06:25:41.750 227 12640.60 79.10 54570.03 88888.00 2015-08-15 06:25:41.875 227 12640.58 79.12 54570.03 88888.00 2015-08-15 06:25:42.000 227 12640.62 79.10 54570.05 88888.00 2015-08-15 06:25:42.125 227 12640.67 79.12 54570.03 88888.00 2015-08-15 06:25:42.250 227 12640.73 79.12 54570.03 88888.00 2015-08-15 06:25:42.375 227 12640.75 79.12 54570.00 88888.00 2015-08-15 06:25:42.500 227 12640.73 79.12 54570.00 88888.00 2015-08-15 06:25:42.625 227 12640.73 79.12 54569.97 88888.00 2015-08-15 06:25:42.750 227 12640.67 79.12 54569.97 88888.00 2015-08-15 06:25:42.875 227 12640.60 79.12 54569.97 88888.00 2015-08-15 06:25:43.000 227 12640.65 79.10 54569.97 88888.00 2015-08-15 06:25:43.125 227 12640.73 79.12 54570.00 88888.00 2015-08-15 06:25:43.250 227 12640.80 79.12 54570.00 88888.00 2015-08-15 06:25:43.375 227 12640.75 79.12 54570.00 88888.00 2015-08-15 06:25:43.500 227 12640.70 79.17 54570.03 88888.00 2015-08-15 06:25:43.625 227 12640.65 79.15 54570.03 88888.00 2015-08-15 06:25:43.750 227 12640.62 79.12 54570.00 88888.00 2015-08-15 06:25:43.875 227 12640.65 79.12 54570.03 88888.00 2015-08-15 06:25:44.000 227 12640.70 79.17 54570.03 88888.00 2015-08-15 06:25:44.125 227 12640.75 79.17 54570.00 88888.00 2015-08-15 06:25:44.250 227 12640.77 79.15 54570.00 88888.00 2015-08-15 06:25:44.375 227 12640.80 79.17 54569.97 88888.00 2015-08-15 06:25:44.500 227 12640.77 79.15 54569.95 88888.00 2015-08-15 06:25:44.625 227 12640.77 79.15 54569.95 88888.00 2015-08-15 06:25:44.750 227 12640.77 79.17 54569.97 88888.00 2015-08-15 06:25:44.875 227 12640.77 79.17 54570.00 88888.00 2015-08-15 06:25:45.000 227 12640.77 79.17 54569.97 88888.00 2015-08-15 06:25:45.125 227 12640.73 79.17 54570.00 88888.00 2015-08-15 06:25:45.250 227 12640.70 79.12 54570.00 88888.00 2015-08-15 06:25:45.375 227 12640.77 79.17 54570.00 88888.00 2015-08-15 06:25:45.500 227 12640.80 79.17 54570.00 88888.00 2015-08-15 06:25:45.625 227 12640.77 79.17 54570.03 88888.00 2015-08-15 06:25:45.750 227 12640.85 79.17 54570.03 88888.00 2015-08-15 06:25:45.875 227 12640.83 79.22 54569.97 88888.00 2015-08-15 06:25:46.000 227 12640.80 79.20 54569.97 88888.00 2015-08-15 06:25:46.125 227 12640.77 79.17 54569.97 88888.00 2015-08-15 06:25:46.250 227 12640.75 79.20 54569.97 88888.00 2015-08-15 06:25:46.375 227 12640.70 79.20 54570.00 88888.00 2015-08-15 06:25:46.500 227 12640.73 79.20 54570.00 88888.00 2015-08-15 06:25:46.625 227 12640.67 79.22 54570.00 88888.00 2015-08-15 06:25:46.750 227 12640.67 79.22 54570.00 88888.00 2015-08-15 06:25:46.875 227 12640.73 79.22 54570.00 88888.00 2015-08-15 06:25:47.000 227 12640.73 79.25 54570.00 88888.00 2015-08-15 06:25:47.125 227 12640.67 79.22 54569.97 88888.00 2015-08-15 06:25:47.250 227 12640.70 79.20 54569.97 88888.00 2015-08-15 06:25:47.375 227 12640.75 79.20 54569.97 88888.00 2015-08-15 06:25:47.500 227 12640.75 79.20 54569.97 88888.00 2015-08-15 06:25:47.625 227 12640.77 79.25 54569.97 88888.00 2015-08-15 06:25:47.750 227 12640.77 79.25 54569.95 88888.00 2015-08-15 06:25:47.875 227 12640.80 79.25 54570.00 88888.00 2015-08-15 06:25:48.000 227 12640.77 79.25 54570.00 88888.00 2015-08-15 06:25:48.125 227 12640.75 79.25 54570.00 88888.00 2015-08-15 06:25:48.250 227 12640.75 79.28 54570.05 88888.00 2015-08-15 06:25:48.375 227 12640.77 79.28 54570.00 88888.00 2015-08-15 06:25:48.500 227 12640.77 79.25 54569.95 88888.00 2015-08-15 06:25:48.625 227 12640.75 79.25 54569.97 88888.00 2015-08-15 06:25:48.750 227 12640.73 79.25 54569.97 88888.00 2015-08-15 06:25:48.875 227 12640.70 79.28 54570.00 88888.00 2015-08-15 06:25:49.000 227 12640.75 79.28 54570.00 88888.00 2015-08-15 06:25:49.125 227 12640.77 79.25 54569.97 88888.00 2015-08-15 06:25:49.250 227 12640.70 79.25 54569.95 88888.00 2015-08-15 06:25:49.375 227 12640.77 79.25 54569.95 88888.00 2015-08-15 06:25:49.500 227 12640.85 79.25 54569.95 88888.00 2015-08-15 06:25:49.625 227 12640.90 79.25 54569.95 88888.00 2015-08-15 06:25:49.750 227 12640.92 79.28 54569.95 88888.00 2015-08-15 06:25:49.875 227 12640.85 79.30 54569.95 88888.00 2015-08-15 06:25:50.000 227 12640.83 79.30 54569.97 88888.00 2015-08-15 06:25:50.125 227 12640.83 79.28 54569.97 88888.00 2015-08-15 06:25:50.250 227 12640.77 79.25 54569.97 88888.00 2015-08-15 06:25:50.375 227 12640.77 79.30 54569.97 88888.00 2015-08-15 06:25:50.500 227 12640.75 79.35 54569.97 88888.00 2015-08-15 06:25:50.625 227 12640.77 79.35 54569.95 88888.00 2015-08-15 06:25:50.750 227 12640.75 79.33 54569.95 88888.00 2015-08-15 06:25:50.875 227 12640.75 79.33 54569.97 88888.00 2015-08-15 06:25:51.000 227 12640.73 79.33 54569.97 88888.00 2015-08-15 06:25:51.125 227 12640.67 79.30 54570.00 88888.00 2015-08-15 06:25:51.250 227 12640.67 79.30 54570.00 88888.00 2015-08-15 06:25:51.375 227 12640.67 79.38 54569.97 88888.00 2015-08-15 06:25:51.500 227 12640.70 79.35 54570.00 88888.00 2015-08-15 06:25:51.625 227 12640.67 79.35 54569.97 88888.00 2015-08-15 06:25:51.750 227 12640.67 79.35 54569.97 88888.00 2015-08-15 06:25:51.875 227 12640.75 79.35 54570.00 88888.00 2015-08-15 06:25:52.000 227 12640.77 79.38 54570.00 88888.00 2015-08-15 06:25:52.125 227 12640.77 79.35 54570.00 88888.00 2015-08-15 06:25:52.250 227 12640.67 79.35 54569.97 88888.00 2015-08-15 06:25:52.375 227 12640.73 79.38 54569.97 88888.00 2015-08-15 06:25:52.500 227 12640.77 79.38 54569.97 88888.00 2015-08-15 06:25:52.625 227 12640.73 79.35 54569.97 88888.00 2015-08-15 06:25:52.750 227 12640.67 79.38 54569.97 88888.00 2015-08-15 06:25:52.875 227 12640.67 79.38 54570.03 88888.00 2015-08-15 06:25:53.000 227 12640.65 79.38 54570.00 88888.00 2015-08-15 06:25:53.125 227 12640.62 79.38 54569.97 88888.00 2015-08-15 06:25:53.250 227 12640.65 79.40 54569.97 88888.00 2015-08-15 06:25:53.375 227 12640.70 79.42 54570.00 88888.00 2015-08-15 06:25:53.500 227 12640.75 79.42 54570.00 88888.00 2015-08-15 06:25:53.625 227 12640.75 79.40 54569.97 88888.00 2015-08-15 06:25:53.750 227 12640.75 79.38 54569.95 88888.00 2015-08-15 06:25:53.875 227 12640.73 79.38 54569.93 88888.00 2015-08-15 06:25:54.000 227 12640.73 79.40 54569.95 88888.00 2015-08-15 06:25:54.125 227 12640.77 79.38 54569.95 88888.00 2015-08-15 06:25:54.250 227 12640.77 79.38 54569.97 88888.00 2015-08-15 06:25:54.375 227 12640.77 79.40 54569.95 88888.00 2015-08-15 06:25:54.500 227 12640.80 79.38 54569.93 88888.00 2015-08-15 06:25:54.625 227 12640.77 79.38 54569.97 88888.00 2015-08-15 06:25:54.750 227 12640.80 79.40 54569.95 88888.00 2015-08-15 06:25:54.875 227 12640.83 79.40 54569.95 88888.00 2015-08-15 06:25:55.000 227 12640.88 79.45 54569.95 88888.00 2015-08-15 06:25:55.125 227 12640.85 79.47 54569.93 88888.00 2015-08-15 06:25:55.250 227 12640.83 79.45 54569.93 88888.00 2015-08-15 06:25:55.375 227 12640.80 79.45 54569.95 88888.00 2015-08-15 06:25:55.500 227 12640.85 79.45 54569.95 88888.00 2015-08-15 06:25:55.625 227 12640.83 79.47 54569.97 88888.00 2015-08-15 06:25:55.750 227 12640.88 79.50 54569.97 88888.00 2015-08-15 06:25:55.875 227 12640.90 79.45 54570.00 88888.00 2015-08-15 06:25:56.000 227 12640.85 79.45 54569.97 88888.00 2015-08-15 06:25:56.125 227 12640.83 79.45 54569.97 88888.00 2015-08-15 06:25:56.250 227 12640.77 79.42 54569.95 88888.00 2015-08-15 06:25:56.375 227 12640.80 79.42 54569.95 88888.00 2015-08-15 06:25:56.500 227 12640.77 79.42 54569.95 88888.00 2015-08-15 06:25:56.625 227 12640.75 79.45 54570.00 88888.00 2015-08-15 06:25:56.750 227 12640.80 79.45 54570.00 88888.00 2015-08-15 06:25:56.875 227 12640.83 79.47 54570.00 88888.00 2015-08-15 06:25:57.000 227 12640.83 79.42 54569.95 88888.00 2015-08-15 06:25:57.125 227 12640.75 79.47 54569.93 88888.00 2015-08-15 06:25:57.250 227 12640.77 79.50 54569.97 88888.00 2015-08-15 06:25:57.375 227 12640.80 79.47 54570.00 88888.00 2015-08-15 06:25:57.500 227 12640.77 79.45 54569.97 88888.00 2015-08-15 06:25:57.625 227 12640.80 79.45 54569.97 88888.00 2015-08-15 06:25:57.750 227 12640.80 79.42 54569.97 88888.00 2015-08-15 06:25:57.875 227 12640.80 79.47 54569.95 88888.00 2015-08-15 06:25:58.000 227 12640.85 79.47 54569.95 88888.00 2015-08-15 06:25:58.125 227 12640.85 79.45 54569.95 88888.00 2015-08-15 06:25:58.250 227 12640.85 79.47 54569.97 88888.00 2015-08-15 06:25:58.375 227 12640.85 79.50 54570.00 88888.00 2015-08-15 06:25:58.500 227 12640.85 79.47 54569.97 88888.00 2015-08-15 06:25:58.625 227 12640.85 79.50 54569.95 88888.00 2015-08-15 06:25:58.750 227 12640.83 79.47 54569.95 88888.00 2015-08-15 06:25:58.875 227 12640.85 79.53 54569.95 88888.00 2015-08-15 06:25:59.000 227 12640.80 79.53 54569.97 88888.00 2015-08-15 06:25:59.125 227 12640.75 79.53 54569.97 88888.00 2015-08-15 06:25:59.250 227 12640.77 79.47 54569.95 88888.00 2015-08-15 06:25:59.375 227 12640.80 79.47 54569.97 88888.00 2015-08-15 06:25:59.500 227 12640.73 79.50 54569.95 88888.00 2015-08-15 06:25:59.625 227 12640.75 79.53 54569.97 88888.00 2015-08-15 06:25:59.750 227 12640.77 79.55 54570.00 88888.00 2015-08-15 06:25:59.875 227 12640.85 79.55 54570.00 88888.00 2015-08-15 06:26:00.000 227 12640.83 79.50 54569.97 88888.00 2015-08-15 06:26:00.125 227 12640.80 79.50 54569.97 88888.00 2015-08-15 06:26:00.250 227 12640.80 79.55 54570.00 88888.00 2015-08-15 06:26:00.375 227 12640.85 79.50 54569.97 88888.00 2015-08-15 06:26:00.500 227 12640.83 79.53 54569.97 88888.00 2015-08-15 06:26:00.625 227 12640.77 79.53 54570.00 88888.00 2015-08-15 06:26:00.750 227 12640.75 79.55 54570.00 88888.00 2015-08-15 06:26:00.875 227 12640.80 79.53 54569.97 88888.00 2015-08-15 06:26:01.000 227 12640.83 79.55 54569.95 88888.00 2015-08-15 06:26:01.125 227 12640.80 79.53 54569.97 88888.00 2015-08-15 06:26:01.250 227 12640.75 79.50 54569.95 88888.00 2015-08-15 06:26:01.375 227 12640.80 79.58 54569.95 88888.00 2015-08-15 06:26:01.500 227 12640.83 79.55 54569.95 88888.00 2015-08-15 06:26:01.625 227 12640.83 79.55 54569.97 88888.00 2015-08-15 06:26:01.750 227 12640.85 79.55 54569.97 88888.00 2015-08-15 06:26:01.875 227 12640.85 79.58 54569.97 88888.00 2015-08-15 06:26:02.000 227 12640.80 79.60 54569.97 88888.00 2015-08-15 06:26:02.125 227 12640.77 79.55 54570.00 88888.00 2015-08-15 06:26:02.250 227 12640.80 79.55 54570.00 88888.00 2015-08-15 06:26:02.375 227 12640.83 79.58 54569.97 88888.00 2015-08-15 06:26:02.500 227 12640.83 79.55 54569.95 88888.00 2015-08-15 06:26:02.625 227 12640.80 79.53 54569.97 88888.00 2015-08-15 06:26:02.750 227 12640.77 79.55 54569.95 88888.00 2015-08-15 06:26:02.875 227 12640.77 79.55 54569.95 88888.00 2015-08-15 06:26:03.000 227 12640.77 79.55 54569.93 88888.00 2015-08-15 06:26:03.125 227 12640.77 79.55 54569.97 88888.00 2015-08-15 06:26:03.250 227 12640.77 79.60 54570.03 88888.00 2015-08-15 06:26:03.375 227 12640.80 79.62 54570.03 88888.00 2015-08-15 06:26:03.500 227 12640.77 79.58 54570.00 88888.00 2015-08-15 06:26:03.625 227 12640.80 79.60 54570.00 88888.00 2015-08-15 06:26:03.750 227 12640.83 79.60 54570.00 88888.00 2015-08-15 06:26:03.875 227 12640.83 79.60 54570.00 88888.00 2015-08-15 06:26:04.000 227 12640.80 79.60 54569.97 88888.00 2015-08-15 06:26:04.125 227 12640.75 79.60 54570.00 88888.00 2015-08-15 06:26:04.250 227 12640.73 79.55 54569.93 88888.00 2015-08-15 06:26:04.375 227 12640.73 79.58 54569.95 88888.00 2015-08-15 06:26:04.500 227 12640.73 79.60 54569.97 88888.00 2015-08-15 06:26:04.625 227 12640.70 79.62 54570.00 88888.00 2015-08-15 06:26:04.750 227 12640.70 79.62 54570.00 88888.00 2015-08-15 06:26:04.875 227 12640.67 79.62 54570.03 88888.00 2015-08-15 06:26:05.000 227 12640.73 79.60 54570.00 88888.00 2015-08-15 06:26:05.125 227 12640.73 79.58 54569.97 88888.00 2015-08-15 06:26:05.250 227 12640.73 79.60 54569.97 88888.00 2015-08-15 06:26:05.375 227 12640.70 79.62 54570.00 88888.00 2015-08-15 06:26:05.500 227 12640.62 79.65 54570.00 88888.00 2015-08-15 06:26:05.625 227 12640.67 79.62 54570.00 88888.00 2015-08-15 06:26:05.750 227 12640.75 79.67 54570.03 88888.00 2015-08-15 06:26:05.875 227 12640.77 79.67 54570.03 88888.00 2015-08-15 06:26:06.000 227 12640.80 79.65 54570.03 88888.00 2015-08-15 06:26:06.125 227 12640.80 79.65 54570.03 88888.00 2015-08-15 06:26:06.250 227 12640.83 79.65 54570.03 88888.00 2015-08-15 06:26:06.375 227 12640.85 79.62 54570.00 88888.00 2015-08-15 06:26:06.500 227 12640.77 79.65 54570.00 88888.00 2015-08-15 06:26:06.625 227 12640.73 79.65 54570.00 88888.00 2015-08-15 06:26:06.750 227 12640.73 79.65 54570.00 88888.00 2015-08-15 06:26:06.875 227 12640.73 79.65 54569.97 88888.00 2015-08-15 06:26:07.000 227 12640.77 79.65 54569.97 88888.00 2015-08-15 06:26:07.125 227 12640.75 79.65 54569.95 88888.00 2015-08-15 06:26:07.250 227 12640.75 79.62 54569.97 88888.00 2015-08-15 06:26:07.375 227 12640.75 79.62 54570.00 88888.00 2015-08-15 06:26:07.500 227 12640.77 79.62 54570.03 88888.00 2015-08-15 06:26:07.625 227 12640.80 79.60 54569.97 88888.00 2015-08-15 06:26:07.750 227 12640.77 79.65 54569.97 88888.00 2015-08-15 06:26:07.875 227 12640.80 79.62 54569.97 88888.00 2015-08-15 06:26:08.000 227 12640.83 79.67 54569.97 88888.00 2015-08-15 06:26:08.125 227 12640.85 79.65 54569.97 88888.00 2015-08-15 06:26:08.250 227 12640.83 79.65 54569.97 88888.00 2015-08-15 06:26:08.375 227 12640.80 79.65 54570.00 88888.00 2015-08-15 06:26:08.500 227 12640.80 79.65 54570.00 88888.00 2015-08-15 06:26:08.625 227 12640.80 79.60 54569.97 88888.00 2015-08-15 06:26:08.750 227 12640.77 79.62 54569.97 88888.00 2015-08-15 06:26:08.875 227 12640.75 79.65 54569.97 88888.00 2015-08-15 06:26:09.000 227 12640.77 79.67 54570.00 88888.00 2015-08-15 06:26:09.125 227 12640.77 79.70 54569.97 88888.00 2015-08-15 06:26:09.250 227 12640.77 79.67 54569.97 88888.00 2015-08-15 06:26:09.375 227 12640.88 79.67 54569.97 88888.00 2015-08-15 06:26:09.500 227 12640.85 79.67 54570.00 88888.00 2015-08-15 06:26:09.625 227 12640.80 79.65 54569.97 88888.00 2015-08-15 06:26:09.750 227 12640.83 79.62 54569.95 88888.00 2015-08-15 06:26:09.875 227 12640.83 79.65 54570.00 88888.00 2015-08-15 06:26:10.000 227 12640.83 79.62 54569.97 88888.00 2015-08-15 06:26:10.125 227 12640.83 79.62 54570.00 88888.00 2015-08-15 06:26:10.250 227 12640.85 79.67 54570.00 88888.00 2015-08-15 06:26:10.375 227 12640.85 79.67 54570.00 88888.00 2015-08-15 06:26:10.500 227 12640.83 79.67 54569.97 88888.00 2015-08-15 06:26:10.625 227 12640.83 79.62 54569.97 88888.00 2015-08-15 06:26:10.750 227 12640.85 79.60 54569.97 88888.00 2015-08-15 06:26:10.875 227 12640.85 79.67 54570.00 88888.00 2015-08-15 06:26:11.000 227 12640.88 79.67 54569.97 88888.00 2015-08-15 06:26:11.125 227 12640.83 79.62 54570.00 88888.00 2015-08-15 06:26:11.250 227 12640.77 79.62 54570.03 88888.00 2015-08-15 06:26:11.375 227 12640.83 79.67 54570.03 88888.00 2015-08-15 06:26:11.500 227 12640.85 79.67 54570.00 88888.00 2015-08-15 06:26:11.625 227 12640.83 79.70 54570.00 88888.00 2015-08-15 06:26:11.750 227 12640.83 79.72 54570.00 88888.00 2015-08-15 06:26:11.875 227 12640.85 79.70 54570.03 88888.00 2015-08-15 06:26:12.000 227 12640.85 79.70 54570.00 88888.00 2015-08-15 06:26:12.125 227 12640.83 79.70 54570.03 88888.00 2015-08-15 06:26:12.250 227 12640.77 79.65 54570.03 88888.00 2015-08-15 06:26:12.375 227 12640.77 79.67 54570.00 88888.00 2015-08-15 06:26:12.500 227 12640.83 79.72 54570.03 88888.00 2015-08-15 06:26:12.625 227 12640.85 79.70 54570.03 88888.00 2015-08-15 06:26:12.750 227 12640.85 79.67 54570.03 88888.00 2015-08-15 06:26:12.875 227 12640.88 79.65 54570.00 88888.00 2015-08-15 06:26:13.000 227 12640.85 79.67 54570.07 88888.00 2015-08-15 06:26:13.125 227 12640.83 79.70 54570.05 88888.00 2015-08-15 06:26:13.250 227 12640.83 79.70 54570.05 88888.00 2015-08-15 06:26:13.375 227 12640.85 79.72 54570.07 88888.00 2015-08-15 06:26:13.500 227 12640.85 79.72 54570.05 88888.00 2015-08-15 06:26:13.625 227 12640.80 79.72 54570.03 88888.00 2015-08-15 06:26:13.750 227 12640.77 79.72 54570.05 88888.00 2015-08-15 06:26:13.875 227 12640.77 79.70 54570.07 88888.00 2015-08-15 06:26:14.000 227 12640.80 79.67 54570.05 88888.00 2015-08-15 06:26:14.125 227 12640.85 79.67 54570.05 88888.00 2015-08-15 06:26:14.250 227 12640.85 79.65 54570.00 88888.00 2015-08-15 06:26:14.375 227 12640.80 79.65 54570.00 88888.00 2015-08-15 06:26:14.500 227 12640.80 79.65 54569.97 88888.00 2015-08-15 06:26:14.625 227 12640.83 79.67 54570.00 88888.00 2015-08-15 06:26:14.750 227 12640.83 79.67 54570.00 88888.00 2015-08-15 06:26:14.875 227 12640.85 79.70 54570.00 88888.00 2015-08-15 06:26:15.000 227 12640.88 79.70 54570.03 88888.00 2015-08-15 06:26:15.125 227 12640.88 79.70 54570.03 88888.00 2015-08-15 06:26:15.250 227 12640.85 79.70 54570.03 88888.00 2015-08-15 06:26:15.375 227 12640.85 79.72 54570.07 88888.00 2015-08-15 06:26:15.500 227 12640.85 79.75 54570.07 88888.00 2015-08-15 06:26:15.625 227 12640.77 79.72 54570.07 88888.00 2015-08-15 06:26:15.750 227 12640.80 79.72 54570.05 88888.00 2015-08-15 06:26:15.875 227 12640.85 79.70 54570.03 88888.00 2015-08-15 06:26:16.000 227 12640.85 79.75 54569.97 88888.00 2015-08-15 06:26:16.125 227 12640.88 79.75 54570.00 88888.00 2015-08-15 06:26:16.250 227 12640.90 79.72 54570.03 88888.00 2015-08-15 06:26:16.375 227 12640.88 79.72 54570.03 88888.00 2015-08-15 06:26:16.500 227 12640.88 79.75 54570.05 88888.00 2015-08-15 06:26:16.625 227 12640.88 79.72 54570.07 88888.00 2015-08-15 06:26:16.750 227 12640.83 79.70 54570.07 88888.00 2015-08-15 06:26:16.875 227 12640.83 79.70 54570.07 88888.00 2015-08-15 06:26:17.000 227 12640.85 79.75 54570.05 88888.00 2015-08-15 06:26:17.125 227 12640.83 79.72 54570.07 88888.00 2015-08-15 06:26:17.250 227 12640.88 79.67 54570.07 88888.00 2015-08-15 06:26:17.375 227 12640.90 79.72 54570.07 88888.00 2015-08-15 06:26:17.500 227 12640.92 79.72 54570.05 88888.00 2015-08-15 06:26:17.625 227 12640.90 79.70 54570.05 88888.00 2015-08-15 06:26:17.750 227 12640.88 79.67 54570.03 88888.00 2015-08-15 06:26:17.875 227 12640.88 79.70 54570.05 88888.00 2015-08-15 06:26:18.000 227 12640.88 79.72 54570.03 88888.00 2015-08-15 06:26:18.125 227 12640.88 79.75 54570.05 88888.00 2015-08-15 06:26:18.250 227 12640.85 79.78 54570.10 88888.00 2015-08-15 06:26:18.375 227 12640.80 79.80 54570.10 88888.00 2015-08-15 06:26:18.500 227 12640.83 79.78 54570.07 88888.00 2015-08-15 06:26:18.625 227 12640.80 79.75 54570.05 88888.00 2015-08-15 06:26:18.750 227 12640.85 79.78 54570.07 88888.00 2015-08-15 06:26:18.875 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:19.000 227 12640.80 79.72 54570.07 88888.00 2015-08-15 06:26:19.125 227 12640.75 79.72 54570.07 88888.00 2015-08-15 06:26:19.250 227 12640.80 79.72 54570.10 88888.00 2015-08-15 06:26:19.375 227 12640.83 79.72 54570.10 88888.00 2015-08-15 06:26:19.500 227 12640.83 79.72 54570.07 88888.00 2015-08-15 06:26:19.625 227 12640.83 79.75 54570.10 88888.00 2015-08-15 06:26:19.750 227 12640.83 79.75 54570.07 88888.00 2015-08-15 06:26:19.875 227 12640.80 79.75 54570.05 88888.00 2015-08-15 06:26:20.000 227 12640.83 79.78 54570.07 88888.00 2015-08-15 06:26:20.125 227 12640.83 79.78 54570.07 88888.00 2015-08-15 06:26:20.250 227 12640.80 79.75 54570.10 88888.00 2015-08-15 06:26:20.375 227 12640.80 79.75 54570.10 88888.00 2015-08-15 06:26:20.500 227 12640.77 79.70 54570.07 88888.00 2015-08-15 06:26:20.625 227 12640.75 79.72 54570.05 88888.00 2015-08-15 06:26:20.750 227 12640.77 79.75 54570.07 88888.00 2015-08-15 06:26:20.875 227 12640.80 79.78 54570.07 88888.00 2015-08-15 06:26:21.000 227 12640.80 79.78 54570.05 88888.00 2015-08-15 06:26:21.125 227 12640.77 79.78 54570.05 88888.00 2015-08-15 06:26:21.250 227 12640.77 79.72 54570.05 88888.00 2015-08-15 06:26:21.375 227 12640.80 79.78 54570.07 88888.00 2015-08-15 06:26:21.500 227 12640.77 79.78 54570.07 88888.00 2015-08-15 06:26:21.625 227 12640.77 79.75 54570.05 88888.00 2015-08-15 06:26:21.750 227 12640.75 79.75 54570.03 88888.00 2015-08-15 06:26:21.875 227 12640.73 79.72 54570.05 88888.00 2015-08-15 06:26:22.000 227 12640.75 79.78 54570.07 88888.00 2015-08-15 06:26:22.125 227 12640.80 79.78 54570.07 88888.00 2015-08-15 06:26:22.250 227 12640.77 79.75 54570.07 88888.00 2015-08-15 06:26:22.375 227 12640.77 79.78 54570.07 88888.00 2015-08-15 06:26:22.500 227 12640.80 79.72 54570.07 88888.00 2015-08-15 06:26:22.625 227 12640.80 79.72 54570.07 88888.00 2015-08-15 06:26:22.750 227 12640.83 79.75 54570.07 88888.00 2015-08-15 06:26:22.875 227 12640.83 79.78 54570.07 88888.00 2015-08-15 06:26:23.000 227 12640.85 79.75 54570.07 88888.00 2015-08-15 06:26:23.125 227 12640.85 79.75 54570.07 88888.00 2015-08-15 06:26:23.250 227 12640.75 79.75 54570.10 88888.00 2015-08-15 06:26:23.375 227 12640.77 79.78 54570.07 88888.00 2015-08-15 06:26:23.500 227 12640.77 79.75 54570.05 88888.00 2015-08-15 06:26:23.625 227 12640.88 79.78 54570.07 88888.00 2015-08-15 06:26:23.750 227 12640.88 79.75 54570.07 88888.00 2015-08-15 06:26:23.875 227 12640.80 79.75 54570.10 88888.00 2015-08-15 06:26:24.000 227 12640.77 79.72 54570.10 88888.00 2015-08-15 06:26:24.125 227 12640.80 79.72 54570.07 88888.00 2015-08-15 06:26:24.250 227 12640.80 79.70 54570.10 88888.00 2015-08-15 06:26:24.375 227 12640.85 79.72 54570.10 88888.00 2015-08-15 06:26:24.500 227 12640.83 79.78 54570.15 88888.00 2015-08-15 06:26:24.625 227 12640.77 79.75 54570.12 88888.00 2015-08-15 06:26:24.750 227 12640.83 79.75 54570.10 88888.00 2015-08-15 06:26:24.875 227 12640.85 79.80 54570.07 88888.00 2015-08-15 06:26:25.000 227 12640.85 79.78 54570.05 88888.00 2015-08-15 06:26:25.125 227 12640.83 79.75 54570.10 88888.00 2015-08-15 06:26:25.250 227 12640.83 79.75 54570.10 88888.00 2015-08-15 06:26:25.375 227 12640.85 79.75 54570.07 88888.00 2015-08-15 06:26:25.500 227 12640.85 79.75 54570.07 88888.00 2015-08-15 06:26:25.625 227 12640.85 79.75 54570.10 88888.00 2015-08-15 06:26:25.750 227 12640.90 79.80 54570.12 88888.00 2015-08-15 06:26:25.875 227 12640.92 79.78 54570.12 88888.00 2015-08-15 06:26:26.000 227 12640.88 79.78 54570.10 88888.00 2015-08-15 06:26:26.125 227 12640.85 79.75 54570.10 88888.00 2015-08-15 06:26:26.250 227 12640.85 79.75 54570.12 88888.00 2015-08-15 06:26:26.375 227 12640.90 79.75 54570.12 88888.00 2015-08-15 06:26:26.500 227 12640.88 79.78 54570.10 88888.00 2015-08-15 06:26:26.625 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:26.750 227 12640.80 79.78 54570.10 88888.00 2015-08-15 06:26:26.875 227 12640.83 79.75 54570.12 88888.00 2015-08-15 06:26:27.000 227 12640.90 79.72 54570.12 88888.00 2015-08-15 06:26:27.125 227 12640.83 79.72 54570.07 88888.00 2015-08-15 06:26:27.250 227 12640.85 79.70 54570.10 88888.00 2015-08-15 06:26:27.375 227 12640.83 79.72 54570.07 88888.00 2015-08-15 06:26:27.500 227 12640.80 79.78 54570.10 88888.00 2015-08-15 06:26:27.625 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:27.750 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:27.875 227 12640.85 79.80 54570.12 88888.00 2015-08-15 06:26:28.000 227 12640.88 79.75 54570.12 88888.00 2015-08-15 06:26:28.125 227 12640.88 79.75 54570.15 88888.00 2015-08-15 06:26:28.250 227 12640.95 79.80 54570.22 88888.00 2015-08-15 06:26:28.375 227 12640.95 79.80 54570.18 88888.00 2015-08-15 06:26:28.500 227 12640.90 79.78 54570.12 88888.00 2015-08-15 06:26:28.625 227 12640.83 79.75 54570.12 88888.00 2015-08-15 06:26:28.750 227 12640.85 79.75 54570.12 88888.00 2015-08-15 06:26:28.875 227 12640.88 79.75 54570.15 88888.00 2015-08-15 06:26:29.000 227 12640.88 79.75 54570.12 88888.00 2015-08-15 06:26:29.125 227 12640.88 79.78 54570.12 88888.00 2015-08-15 06:26:29.250 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:29.375 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:29.500 227 12640.83 79.78 54570.10 88888.00 2015-08-15 06:26:29.625 227 12640.85 79.75 54570.10 88888.00 2015-08-15 06:26:29.750 227 12640.80 79.75 54570.12 88888.00 2015-08-15 06:26:29.875 227 12640.80 79.72 54570.12 88888.00 2015-08-15 06:26:30.000 227 12640.80 79.72 54570.12 88888.00 2015-08-15 06:26:30.125 227 12640.83 79.72 54570.12 88888.00 2015-08-15 06:26:30.250 227 12640.83 79.70 54570.15 88888.00 2015-08-15 06:26:30.375 227 12640.85 79.75 54570.15 88888.00 2015-08-15 06:26:30.500 227 12640.83 79.75 54570.15 88888.00 2015-08-15 06:26:30.625 227 12640.83 79.75 54570.12 88888.00 2015-08-15 06:26:30.750 227 12640.83 79.80 54570.15 88888.00 2015-08-15 06:26:30.875 227 12640.85 79.78 54570.15 88888.00 2015-08-15 06:26:31.000 227 12640.83 79.75 54570.15 88888.00 2015-08-15 06:26:31.125 227 12640.85 79.75 54570.12 88888.00 2015-08-15 06:26:31.250 227 12640.88 79.72 54570.12 88888.00 2015-08-15 06:26:31.375 227 12640.88 79.75 54570.15 88888.00 2015-08-15 06:26:31.500 227 12640.88 79.78 54570.15 88888.00 2015-08-15 06:26:31.625 227 12640.90 79.72 54570.15 88888.00 2015-08-15 06:26:31.750 227 12640.85 79.72 54570.15 88888.00 2015-08-15 06:26:31.875 227 12640.85 79.72 54570.15 88888.00 2015-08-15 06:26:32.000 227 12640.83 79.72 54570.15 88888.00 2015-08-15 06:26:32.125 227 12640.83 79.75 54570.18 88888.00 2015-08-15 06:26:32.250 227 12640.85 79.75 54570.15 88888.00 2015-08-15 06:26:32.375 227 12640.85 79.75 54570.12 88888.00 2015-08-15 06:26:32.500 227 12640.88 79.75 54570.15 88888.00 2015-08-15 06:26:32.625 227 12640.83 79.75 54570.12 88888.00 2015-08-15 06:26:32.750 227 12640.80 79.78 54570.10 88888.00 2015-08-15 06:26:32.875 227 12640.85 79.80 54570.15 88888.00 2015-08-15 06:26:33.000 227 12640.88 79.80 54570.15 88888.00 2015-08-15 06:26:33.125 227 12640.90 79.78 54570.15 88888.00 2015-08-15 06:26:33.250 227 12640.95 79.75 54570.12 88888.00 2015-08-15 06:26:33.375 227 12640.92 79.75 54570.12 88888.00 2015-08-15 06:26:33.500 227 12640.90 79.75 54570.18 88888.00 2015-08-15 06:26:33.625 227 12640.90 79.75 54570.18 88888.00 2015-08-15 06:26:33.750 227 12640.85 79.72 54570.18 88888.00 2015-08-15 06:26:33.875 227 12640.90 79.70 54570.15 88888.00 2015-08-15 06:26:34.000 227 12640.92 79.72 54570.12 88888.00 2015-08-15 06:26:34.125 227 12640.85 79.75 54570.15 88888.00 2015-08-15 06:26:34.250 227 12640.83 79.70 54570.15 88888.00 2015-08-15 06:26:34.375 227 12640.88 79.72 54570.15 88888.00 2015-08-15 06:26:34.500 227 12640.92 79.72 54570.15 88888.00 2015-08-15 06:26:34.625 227 12640.90 79.75 54570.18 88888.00 2015-08-15 06:26:34.750 227 12640.85 79.80 54570.20 88888.00 2015-08-15 06:26:34.875 227 12640.88 79.78 54570.20 88888.00 2015-08-15 06:26:35.000 227 12640.92 79.75 54570.18 88888.00 2015-08-15 06:26:35.125 227 12640.92 79.72 54570.15 88888.00 2015-08-15 06:26:35.250 227 12640.90 79.72 54570.15 88888.00 2015-08-15 06:26:35.375 227 12640.90 79.72 54570.18 88888.00 2015-08-15 06:26:35.500 227 12640.90 79.72 54570.15 88888.00 2015-08-15 06:26:35.625 227 12640.88 79.72 54570.12 88888.00 2015-08-15 06:26:35.750 227 12640.85 79.75 54570.15 88888.00 2015-08-15 06:26:35.875 227 12640.85 79.75 54570.18 88888.00 2015-08-15 06:26:36.000 227 12640.88 79.72 54570.18 88888.00 2015-08-15 06:26:36.125 227 12640.92 79.78 54570.18 88888.00 2015-08-15 06:26:36.250 227 12640.98 79.78 54570.20 88888.00 2015-08-15 06:26:36.375 227 12640.95 79.78 54570.22 88888.00 2015-08-15 06:26:36.500 227 12640.90 79.75 54570.20 88888.00 2015-08-15 06:26:36.625 227 12640.88 79.72 54570.22 88888.00 2015-08-15 06:26:36.750 227 12640.92 79.72 54570.22 88888.00 2015-08-15 06:26:36.875 227 12640.92 79.72 54570.22 88888.00 2015-08-15 06:26:37.000 227 12640.92 79.75 54570.20 88888.00 2015-08-15 06:26:37.125 227 12640.88 79.72 54570.20 88888.00 2015-08-15 06:26:37.250 227 12640.85 79.72 54570.20 88888.00 2015-08-15 06:26:37.375 227 12640.83 79.72 54570.22 88888.00 2015-08-15 06:26:37.500 227 12640.83 79.75 54570.20 88888.00 2015-08-15 06:26:37.625 227 12640.80 79.78 54570.22 88888.00 2015-08-15 06:26:37.750 227 12640.83 79.78 54570.22 88888.00 2015-08-15 06:26:37.875 227 12640.85 79.75 54570.22 88888.00 2015-08-15 06:26:38.000 227 12640.85 79.75 54570.20 88888.00 2015-08-15 06:26:38.125 227 12640.83 79.75 54570.22 88888.00 2015-08-15 06:26:38.250 227 12640.85 79.70 54570.25 88888.00 2015-08-15 06:26:38.375 227 12640.88 79.72 54570.22 88888.00 2015-08-15 06:26:38.500 227 12640.88 79.72 54570.20 88888.00 2015-08-15 06:26:38.625 227 12640.85 79.70 54570.20 88888.00 2015-08-15 06:26:38.750 227 12640.88 79.70 54570.22 88888.00 2015-08-15 06:26:38.875 227 12640.90 79.70 54570.20 88888.00 2015-08-15 06:26:39.000 227 12640.88 79.70 54570.20 88888.00 2015-08-15 06:26:39.125 227 12640.85 79.70 54570.20 88888.00 2015-08-15 06:26:39.250 227 12640.85 79.70 54570.22 88888.00 2015-08-15 06:26:39.375 227 12640.88 79.72 54570.28 88888.00 2015-08-15 06:26:39.500 227 12640.85 79.67 54570.22 88888.00 2015-08-15 06:26:39.625 227 12640.83 79.70 54570.22 88888.00 2015-08-15 06:26:39.750 227 12640.83 79.72 54570.20 88888.00 2015-08-15 06:26:39.875 227 12640.83 79.75 54570.20 88888.00 2015-08-15 06:26:40.000 227 12640.85 79.75 54570.20 88888.00 2015-08-15 06:26:40.125 227 12640.85 79.75 54570.25 88888.00 2015-08-15 06:26:40.250 227 12640.83 79.72 54570.22 88888.00 2015-08-15 06:26:40.375 227 12640.80 79.70 54570.22 88888.00 2015-08-15 06:26:40.500 227 12640.80 79.70 54570.22 88888.00 2015-08-15 06:26:40.625 227 12640.77 79.72 54570.25 88888.00 2015-08-15 06:26:40.750 227 12640.77 79.72 54570.25 88888.00 2015-08-15 06:26:40.875 227 12640.80 79.72 54570.22 88888.00 2015-08-15 06:26:41.000 227 12640.80 79.72 54570.25 88888.00 2015-08-15 06:26:41.125 227 12640.75 79.70 54570.25 88888.00 2015-08-15 06:26:41.250 227 12640.75 79.72 54570.25 88888.00 2015-08-15 06:26:41.375 227 12640.80 79.75 54570.22 88888.00 2015-08-15 06:26:41.500 227 12640.83 79.75 54570.25 88888.00 2015-08-15 06:26:41.625 227 12640.80 79.72 54570.25 88888.00 2015-08-15 06:26:41.750 227 12640.80 79.70 54570.25 88888.00 2015-08-15 06:26:41.875 227 12640.75 79.70 54570.25 88888.00 2015-08-15 06:26:42.000 227 12640.75 79.75 54570.22 88888.00 2015-08-15 06:26:42.125 227 12640.77 79.72 54570.22 88888.00 2015-08-15 06:26:42.250 227 12640.77 79.70 54570.25 88888.00 2015-08-15 06:26:42.375 227 12640.83 79.72 54570.25 88888.00 2015-08-15 06:26:42.500 227 12640.83 79.70 54570.22 88888.00 2015-08-15 06:26:42.625 227 12640.83 79.70 54570.20 88888.00 2015-08-15 06:26:42.750 227 12640.83 79.70 54570.25 88888.00 2015-08-15 06:26:42.875 227 12640.80 79.70 54570.25 88888.00 2015-08-15 06:26:43.000 227 12640.73 79.67 54570.22 88888.00 2015-08-15 06:26:43.125 227 12640.75 79.70 54570.22 88888.00 2015-08-15 06:26:43.250 227 12640.75 79.70 54570.25 88888.00 2015-08-15 06:26:43.375 227 12640.70 79.70 54570.18 88888.00 2015-08-15 06:26:43.500 227 12640.70 79.67 54570.20 88888.00 2015-08-15 06:26:43.625 227 12640.75 79.67 54570.25 88888.00 2015-08-15 06:26:43.750 227 12640.73 79.67 54570.22 88888.00 2015-08-15 06:26:43.875 227 12640.73 79.65 54570.25 88888.00 2015-08-15 06:26:44.000 227 12640.70 79.65 54570.25 88888.00 2015-08-15 06:26:44.125 227 12640.67 79.67 54570.22 88888.00 2015-08-15 06:26:44.250 227 12640.70 79.67 54570.25 88888.00 2015-08-15 06:26:44.375 227 12640.73 79.65 54570.22 88888.00 2015-08-15 06:26:44.500 227 12640.73 79.65 54570.25 88888.00 2015-08-15 06:26:44.625 227 12640.65 79.62 54570.25 88888.00 2015-08-15 06:26:44.750 227 12640.62 79.65 54570.25 88888.00 2015-08-15 06:26:44.875 227 12640.65 79.65 54570.25 88888.00 2015-08-15 06:26:45.000 227 12640.70 79.65 54570.28 88888.00 2015-08-15 06:26:45.125 227 12640.70 79.65 54570.30 88888.00 2015-08-15 06:26:45.250 227 12640.65 79.65 54570.32 88888.00 2015-08-15 06:26:45.375 227 12640.65 79.67 54570.30 88888.00 2015-08-15 06:26:45.500 227 12640.62 79.70 54570.28 88888.00 2015-08-15 06:26:45.625 227 12640.60 79.65 54570.28 88888.00 2015-08-15 06:26:45.750 227 12640.65 79.62 54570.28 88888.00 2015-08-15 06:26:45.875 227 12640.67 79.67 54570.28 88888.00 2015-08-15 06:26:46.000 227 12640.65 79.65 54570.28 88888.00 2015-08-15 06:26:46.125 227 12640.67 79.62 54570.25 88888.00 2015-08-15 06:26:46.250 227 12640.65 79.58 54570.25 88888.00 2015-08-15 06:26:46.375 227 12640.70 79.62 54570.22 88888.00 2015-08-15 06:26:46.500 227 12640.62 79.62 54570.25 88888.00 2015-08-15 06:26:46.625 227 12640.60 79.62 54570.25 88888.00 2015-08-15 06:26:46.750 227 12640.65 79.67 54570.25 88888.00 2015-08-15 06:26:46.875 227 12640.67 79.65 54570.28 88888.00 2015-08-15 06:26:47.000 227 12640.67 79.65 54570.25 88888.00 2015-08-15 06:26:47.125 227 12640.62 79.65 54570.28 88888.00 2015-08-15 06:26:47.250 227 12640.62 79.67 54570.30 88888.00 2015-08-15 06:26:47.375 227 12640.65 79.70 54570.30 88888.00 2015-08-15 06:26:47.500 227 12640.70 79.65 54570.28 88888.00 2015-08-15 06:26:47.625 227 12640.70 79.65 54570.30 88888.00 2015-08-15 06:26:47.750 227 12640.65 79.70 54570.32 88888.00 2015-08-15 06:26:47.875 227 12640.62 79.67 54570.32 88888.00 2015-08-15 06:26:48.000 227 12640.65 79.65 54570.28 88888.00 2015-08-15 06:26:48.125 227 12640.65 79.65 54570.30 88888.00 2015-08-15 06:26:48.250 227 12640.65 79.67 54570.35 88888.00 2015-08-15 06:26:48.375 227 12640.60 79.70 54570.35 88888.00 2015-08-15 06:26:48.500 227 12640.52 79.70 54570.32 88888.00 2015-08-15 06:26:48.625 227 12640.50 79.67 54570.32 88888.00 2015-08-15 06:26:48.750 227 12640.52 79.65 54570.35 88888.00 2015-08-15 06:26:48.875 227 12640.58 79.65 54570.32 88888.00 2015-08-15 06:26:49.000 227 12640.60 79.65 54570.32 88888.00 2015-08-15 06:26:49.125 227 12640.62 79.67 54570.30 88888.00 2015-08-15 06:26:49.250 227 12640.60 79.62 54570.30 88888.00 2015-08-15 06:26:49.375 227 12640.65 79.65 54570.30 88888.00 2015-08-15 06:26:49.500 227 12640.62 79.67 54570.30 88888.00 2015-08-15 06:26:49.625 227 12640.62 79.67 54570.30 88888.00 2015-08-15 06:26:49.750 227 12640.62 79.67 54570.32 88888.00 2015-08-15 06:26:49.875 227 12640.60 79.67 54570.32 88888.00 2015-08-15 06:26:50.000 227 12640.60 79.67 54570.32 88888.00 2015-08-15 06:26:50.125 227 12640.62 79.67 54570.32 88888.00 2015-08-15 06:26:50.250 227 12640.60 79.62 54570.32 88888.00 2015-08-15 06:26:50.375 227 12640.60 79.60 54570.32 88888.00 2015-08-15 06:26:50.500 227 12640.60 79.62 54570.35 88888.00 2015-08-15 06:26:50.625 227 12640.58 79.60 54570.38 88888.00 2015-08-15 06:26:50.750 227 12640.58 79.60 54570.38 88888.00 2015-08-15 06:26:50.875 227 12640.60 79.58 54570.35 88888.00 2015-08-15 06:26:51.000 227 12640.58 79.58 54570.32 88888.00 2015-08-15 06:26:51.125 227 12640.58 79.60 54570.32 88888.00 2015-08-15 06:26:51.250 227 12640.55 79.58 54570.32 88888.00 2015-08-15 06:26:51.375 227 12640.55 79.58 54570.32 88888.00 2015-08-15 06:26:51.500 227 12640.55 79.58 54570.32 88888.00 2015-08-15 06:26:51.625 227 12640.55 79.62 54570.35 88888.00 2015-08-15 06:26:51.750 227 12640.58 79.58 54570.35 88888.00 2015-08-15 06:26:51.875 227 12640.55 79.58 54570.32 88888.00 2015-08-15 06:26:52.000 227 12640.48 79.58 54570.32 88888.00 2015-08-15 06:26:52.125 227 12640.48 79.58 54570.32 88888.00 2015-08-15 06:26:52.250 227 12640.48 79.50 54570.32 88888.00 2015-08-15 06:26:52.375 227 12640.58 79.53 54570.32 88888.00 2015-08-15 06:26:52.500 227 12640.58 79.55 54570.32 88888.00 2015-08-15 06:26:52.625 227 12640.58 79.58 54570.32 88888.00 2015-08-15 06:26:52.750 227 12640.58 79.58 54570.32 88888.00 2015-08-15 06:26:52.875 227 12640.60 79.55 54570.35 88888.00 2015-08-15 06:26:53.000 227 12640.60 79.53 54570.35 88888.00 2015-08-15 06:26:53.125 227 12640.60 79.53 54570.35 88888.00 2015-08-15 06:26:53.250 227 12640.58 79.50 54570.35 88888.00 2015-08-15 06:26:53.375 227 12640.58 79.55 54570.35 88888.00 2015-08-15 06:26:53.500 227 12640.58 79.53 54570.35 88888.00 2015-08-15 06:26:53.625 227 12640.60 79.53 54570.32 88888.00 2015-08-15 06:26:53.750 227 12640.60 79.50 54570.35 88888.00 2015-08-15 06:26:53.875 227 12640.58 79.53 54570.35 88888.00 2015-08-15 06:26:54.000 227 12640.55 79.53 54570.35 88888.00 2015-08-15 06:26:54.125 227 12640.52 79.50 54570.35 88888.00 2015-08-15 06:26:54.250 227 12640.55 79.50 54570.35 88888.00 2015-08-15 06:26:54.375 227 12640.58 79.50 54570.35 88888.00 2015-08-15 06:26:54.500 227 12640.58 79.50 54570.35 88888.00 2015-08-15 06:26:54.625 227 12640.55 79.47 54570.32 88888.00 2015-08-15 06:26:54.750 227 12640.58 79.47 54570.35 88888.00 2015-08-15 06:26:54.875 227 12640.60 79.50 54570.38 88888.00 2015-08-15 06:26:55.000 227 12640.60 79.47 54570.35 88888.00 2015-08-15 06:26:55.125 227 12640.58 79.42 54570.35 88888.00 2015-08-15 06:26:55.250 227 12640.62 79.45 54570.35 88888.00 2015-08-15 06:26:55.375 227 12640.62 79.45 54570.35 88888.00 2015-08-15 06:26:55.500 227 12640.60 79.45 54570.35 88888.00 2015-08-15 06:26:55.625 227 12640.65 79.50 54570.35 88888.00 2015-08-15 06:26:55.750 227 12640.67 79.47 54570.35 88888.00 2015-08-15 06:26:55.875 227 12640.65 79.45 54570.38 88888.00 2015-08-15 06:26:56.000 227 12640.60 79.40 54570.35 88888.00 2015-08-15 06:26:56.125 227 12640.55 79.42 54570.35 88888.00 2015-08-15 06:26:56.250 227 12640.55 79.42 54570.38 88888.00 2015-08-15 06:26:56.375 227 12640.58 79.45 54570.32 88888.00 2015-08-15 06:26:56.500 227 12640.60 79.47 54570.38 88888.00 2015-08-15 06:26:56.625 227 12640.60 79.42 54570.35 88888.00 2015-08-15 06:26:56.750 227 12640.60 79.45 54570.35 88888.00 2015-08-15 06:26:56.875 227 12640.55 79.45 54570.35 88888.00 2015-08-15 06:26:57.000 227 12640.52 79.45 54570.35 88888.00 2015-08-15 06:26:57.125 227 12640.50 79.42 54570.35 88888.00 2015-08-15 06:26:57.250 227 12640.55 79.45 54570.38 88888.00 2015-08-15 06:26:57.375 227 12640.67 79.45 54570.35 88888.00 2015-08-15 06:26:57.500 227 12640.73 79.42 54570.35 88888.00 2015-08-15 06:26:57.625 227 12640.67 79.40 54570.35 88888.00 2015-08-15 06:26:57.750 227 12640.60 79.42 54570.35 88888.00 2015-08-15 06:26:57.875 227 12640.58 79.42 54570.35 88888.00 2015-08-15 06:26:58.000 227 12640.60 79.45 54570.38 88888.00 2015-08-15 06:26:58.125 227 12640.58 79.45 54570.38 88888.00 2015-08-15 06:26:58.250 227 12640.52 79.42 54570.35 88888.00 2015-08-15 06:26:58.375 227 12640.55 79.38 54570.35 88888.00 2015-08-15 06:26:58.500 227 12640.62 79.40 54570.35 88888.00 2015-08-15 06:26:58.625 227 12640.62 79.42 54570.35 88888.00 2015-08-15 06:26:58.750 227 12640.67 79.40 54570.38 88888.00 2015-08-15 06:26:58.875 227 12640.65 79.38 54570.38 88888.00 2015-08-15 06:26:59.000 227 12640.62 79.40 54570.38 88888.00 2015-08-15 06:26:59.125 227 12640.55 79.40 54570.38 88888.00 2015-08-15 06:26:59.250 227 12640.52 79.38 54570.35 88888.00 2015-08-15 06:26:59.375 227 12640.55 79.45 54570.35 88888.00 2015-08-15 06:26:59.500 227 12640.55 79.42 54570.38 88888.00 2015-08-15 06:26:59.625 227 12640.55 79.42 54570.38 88888.00 2015-08-15 06:26:59.750 227 12640.58 79.40 54570.38 88888.00 2015-08-15 06:26:59.875 227 12640.62 79.40 54570.40 88888.00 2015-08-15 06:27:00.000 227 12640.58 79.42 54570.38 88888.00 2015-08-15 06:27:00.125 227 12640.55 79.35 54570.38 88888.00 2015-08-15 06:27:00.250 227 12640.52 79.33 54570.38 88888.00 2015-08-15 06:27:00.375 227 12640.55 79.33 54570.38 88888.00 2015-08-15 06:27:00.500 227 12640.58 79.33 54570.38 88888.00 2015-08-15 06:27:00.625 227 12640.52 79.35 54570.40 88888.00 2015-08-15 06:27:00.750 227 12640.50 79.35 54570.40 88888.00 2015-08-15 06:27:00.875 227 12640.55 79.35 54570.40 88888.00 2015-08-15 06:27:01.000 227 12640.55 79.35 54570.38 88888.00 2015-08-15 06:27:01.125 227 12640.55 79.33 54570.38 88888.00 2015-08-15 06:27:01.250 227 12640.52 79.28 54570.38 88888.00 2015-08-15 06:27:01.375 227 12640.52 79.33 54570.38 88888.00 2015-08-15 06:27:01.500 227 12640.58 79.33 54570.38 88888.00 2015-08-15 06:27:01.625 227 12640.60 79.35 54570.40 88888.00 2015-08-15 06:27:01.750 227 12640.55 79.33 54570.35 88888.00 2015-08-15 06:27:01.875 227 12640.52 79.30 54570.38 88888.00 2015-08-15 06:27:02.000 227 12640.50 79.30 54570.38 88888.00 2015-08-15 06:27:02.125 227 12640.48 79.30 54570.43 88888.00 2015-08-15 06:27:02.250 227 12640.40 79.28 54570.43 88888.00 2015-08-15 06:27:02.375 227 12640.42 79.30 54570.43 88888.00 2015-08-15 06:27:02.500 227 12640.40 79.30 54570.43 88888.00 2015-08-15 06:27:02.625 227 12640.42 79.28 54570.43 88888.00 2015-08-15 06:27:02.750 227 12640.50 79.25 54570.38 88888.00 2015-08-15 06:27:02.875 227 12640.52 79.28 54570.38 88888.00 2015-08-15 06:27:03.000 227 12640.55 79.22 54570.38 88888.00 2015-08-15 06:27:03.125 227 12640.50 79.20 54570.38 88888.00 2015-08-15 06:27:03.250 227 12640.45 79.22 54570.40 88888.00 2015-08-15 06:27:03.375 227 12640.45 79.25 54570.38 88888.00 2015-08-15 06:27:03.500 227 12640.45 79.28 54570.40 88888.00 2015-08-15 06:27:03.625 227 12640.48 79.25 54570.38 88888.00 2015-08-15 06:27:03.750 227 12640.48 79.25 54570.38 88888.00 2015-08-15 06:27:03.875 227 12640.48 79.25 54570.40 88888.00 2015-08-15 06:27:04.000 227 12640.42 79.25 54570.40 88888.00 2015-08-15 06:27:04.125 227 12640.42 79.25 54570.40 88888.00 2015-08-15 06:27:04.250 227 12640.40 79.22 54570.43 88888.00 2015-08-15 06:27:04.375 227 12640.45 79.22 54570.43 88888.00 2015-08-15 06:27:04.500 227 12640.45 79.22 54570.40 88888.00 2015-08-15 06:27:04.625 227 12640.48 79.25 54570.40 88888.00 2015-08-15 06:27:04.750 227 12640.42 79.25 54570.40 88888.00 2015-08-15 06:27:04.875 227 12640.42 79.22 54570.40 88888.00 2015-08-15 06:27:05.000 227 12640.38 79.22 54570.40 88888.00 2015-08-15 06:27:05.125 227 12640.33 79.22 54570.43 88888.00 2015-08-15 06:27:05.250 227 12640.38 79.22 54570.43 88888.00 2015-08-15 06:27:05.375 227 12640.40 79.25 54570.43 88888.00 2015-08-15 06:27:05.500 227 12640.42 79.25 54570.43 88888.00 2015-08-15 06:27:05.625 227 12640.40 79.20 54570.40 88888.00 2015-08-15 06:27:05.750 227 12640.42 79.22 54570.43 88888.00 2015-08-15 06:27:05.875 227 12640.42 79.20 54570.45 88888.00 2015-08-15 06:27:06.000 227 12640.42 79.20 54570.43 88888.00 2015-08-15 06:27:06.125 227 12640.42 79.20 54570.43 88888.00 2015-08-15 06:27:06.250 227 12640.42 79.20 54570.45 88888.00 2015-08-15 06:27:06.375 227 12640.50 79.25 54570.43 88888.00 2015-08-15 06:27:06.500 227 12640.48 79.20 54570.40 88888.00 2015-08-15 06:27:06.625 227 12640.38 79.17 54570.40 88888.00 2015-08-15 06:27:06.750 227 12640.38 79.20 54570.43 88888.00 2015-08-15 06:27:06.875 227 12640.38 79.17 54570.43 88888.00 2015-08-15 06:27:07.000 227 12640.38 79.17 54570.43 88888.00 2015-08-15 06:27:07.125 227 12640.40 79.15 54570.43 88888.00 2015-08-15 06:27:07.250 227 12640.38 79.12 54570.43 88888.00 2015-08-15 06:27:07.375 227 12640.38 79.12 54570.43 88888.00 2015-08-15 06:27:07.500 227 12640.45 79.15 54570.43 88888.00 2015-08-15 06:27:07.625 227 12640.50 79.15 54570.45 88888.00 2015-08-15 06:27:07.750 227 12640.48 79.17 54570.43 88888.00 2015-08-15 06:27:07.875 227 12640.40 79.17 54570.43 88888.00 2015-08-15 06:27:08.000 227 12640.42 79.17 54570.43 88888.00 2015-08-15 06:27:08.125 227 12640.40 79.17 54570.43 88888.00 2015-08-15 06:27:08.250 227 12640.33 79.15 54570.43 88888.00 2015-08-15 06:27:08.375 227 12640.30 79.15 54570.43 88888.00 2015-08-15 06:27:08.500 227 12640.35 79.12 54570.43 88888.00 2015-08-15 06:27:08.625 227 12640.45 79.12 54570.45 88888.00 2015-08-15 06:27:08.750 227 12640.48 79.12 54570.43 88888.00 2015-08-15 06:27:08.875 227 12640.48 79.12 54570.43 88888.00 2015-08-15 06:27:09.000 227 12640.50 79.10 54570.43 88888.00 2015-08-15 06:27:09.125 227 12640.45 79.10 54570.43 88888.00 2015-08-15 06:27:09.250 227 12640.42 79.08 54570.43 88888.00 2015-08-15 06:27:09.375 227 12640.40 79.10 54570.43 88888.00 2015-08-15 06:27:09.500 227 12640.42 79.10 54570.43 88888.00 2015-08-15 06:27:09.625 227 12640.48 79.10 54570.40 88888.00 2015-08-15 06:27:09.750 227 12640.42 79.12 54570.43 88888.00 2015-08-15 06:27:09.875 227 12640.38 79.10 54570.45 88888.00 2015-08-15 06:27:10.000 227 12640.42 79.05 54570.43 88888.00 2015-08-15 06:27:10.125 227 12640.48 79.12 54570.50 88888.00 2015-08-15 06:27:10.250 227 12640.40 79.10 54570.50 88888.00 2015-08-15 06:27:10.375 227 12640.35 79.08 54570.45 88888.00 2015-08-15 06:27:10.500 227 12640.33 79.10 54570.45 88888.00 2015-08-15 06:27:10.625 227 12640.33 79.10 54570.45 88888.00 2015-08-15 06:27:10.750 227 12640.35 79.08 54570.45 88888.00 2015-08-15 06:27:10.875 227 12640.33 79.05 54570.45 88888.00 2015-08-15 06:27:11.000 227 12640.33 79.05 54570.45 88888.00 2015-08-15 06:27:11.125 227 12640.35 79.08 54570.47 88888.00 2015-08-15 06:27:11.250 227 12640.38 79.08 54570.45 88888.00 2015-08-15 06:27:11.375 227 12640.38 79.10 54570.45 88888.00 2015-08-15 06:27:11.500 227 12640.33 79.08 54570.45 88888.00 2015-08-15 06:27:11.625 227 12640.33 79.08 54570.45 88888.00 2015-08-15 06:27:11.750 227 12640.33 79.05 54570.45 88888.00 2015-08-15 06:27:11.875 227 12640.42 79.05 54570.45 88888.00 2015-08-15 06:27:12.000 227 12640.42 79.08 54570.47 88888.00 2015-08-15 06:27:12.125 227 12640.42 79.08 54570.47 88888.00 2015-08-15 06:27:12.250 227 12640.38 79.03 54570.47 88888.00 2015-08-15 06:27:12.375 227 12640.33 79.05 54570.45 88888.00 2015-08-15 06:27:12.500 227 12640.30 79.08 54570.50 88888.00 2015-08-15 06:27:12.625 227 12640.38 79.10 54570.50 88888.00 2015-08-15 06:27:12.750 227 12640.45 79.10 54570.53 88888.00 2015-08-15 06:27:12.875 227 12640.45 79.05 54570.47 88888.00 2015-08-15 06:27:13.000 227 12640.42 79.03 54570.47 88888.00 2015-08-15 06:27:13.125 227 12640.35 79.03 54570.47 88888.00 2015-08-15 06:27:13.250 227 12640.35 79.03 54570.45 88888.00 2015-08-15 06:27:13.375 227 12640.42 79.05 54570.45 88888.00 2015-08-15 06:27:13.500 227 12640.42 79.05 54570.45 88888.00 2015-08-15 06:27:13.625 227 12640.40 79.05 54570.45 88888.00 2015-08-15 06:27:13.750 227 12640.38 79.03 54570.45 88888.00 2015-08-15 06:27:13.875 227 12640.38 79.03 54570.45 88888.00 2015-08-15 06:27:14.000 227 12640.42 79.03 54570.47 88888.00 2015-08-15 06:27:14.125 227 12640.42 79.00 54570.50 88888.00 2015-08-15 06:27:14.250 227 12640.42 79.00 54570.47 88888.00 2015-08-15 06:27:14.375 227 12640.35 79.03 54570.50 88888.00 2015-08-15 06:27:14.500 227 12640.35 79.03 54570.50 88888.00 2015-08-15 06:27:14.625 227 12640.33 79.00 54570.47 88888.00 2015-08-15 06:27:14.750 227 12640.35 79.03 54570.47 88888.00 2015-08-15 06:27:14.875 227 12640.40 79.05 54570.47 88888.00 2015-08-15 06:27:15.000 227 12640.40 79.05 54570.47 88888.00 2015-08-15 06:27:15.125 227 12640.35 79.00 54570.47 88888.00 2015-08-15 06:27:15.250 227 12640.27 78.97 54570.50 88888.00 2015-08-15 06:27:15.375 227 12640.30 79.00 54570.47 88888.00 2015-08-15 06:27:15.500 227 12640.33 79.00 54570.50 88888.00 2015-08-15 06:27:15.625 227 12640.33 79.00 54570.50 88888.00 2015-08-15 06:27:15.750 227 12640.35 78.97 54570.50 88888.00 2015-08-15 06:27:15.875 227 12640.35 78.97 54570.50 88888.00 2015-08-15 06:27:16.000 227 12640.33 79.05 54570.50 88888.00 2015-08-15 06:27:16.125 227 12640.27 79.03 54570.50 88888.00 2015-08-15 06:27:16.250 227 12640.25 78.97 54570.50 88888.00 2015-08-15 06:27:16.375 227 12640.27 78.97 54570.50 88888.00 2015-08-15 06:27:16.500 227 12640.33 78.95 54570.47 88888.00 2015-08-15 06:27:16.625 227 12640.35 79.00 54570.50 88888.00 2015-08-15 06:27:16.750 227 12640.33 78.97 54570.50 88888.00 2015-08-15 06:27:16.875 227 12640.30 78.95 54570.47 88888.00 2015-08-15 06:27:17.000 227 12640.33 78.97 54570.45 88888.00 2015-08-15 06:27:17.125 227 12640.30 78.97 54570.47 88888.00 2015-08-15 06:27:17.250 227 12640.27 78.92 54570.47 88888.00 2015-08-15 06:27:17.375 227 12640.33 78.97 54570.50 88888.00 2015-08-15 06:27:17.500 227 12640.35 78.97 54570.57 88888.00 2015-08-15 06:27:17.625 227 12640.38 78.95 54570.53 88888.00 2015-08-15 06:27:17.750 227 12640.38 78.95 54570.53 88888.00 2015-08-15 06:27:17.875 227 12640.35 78.95 54570.50 88888.00 2015-08-15 06:27:18.000 227 12640.33 78.95 54570.50 88888.00 2015-08-15 06:27:18.125 227 12640.33 78.95 54570.50 88888.00 2015-08-15 06:27:18.250 227 12640.40 78.95 54570.47 88888.00 2015-08-15 06:27:18.375 227 12640.40 78.95 54570.47 88888.00 2015-08-15 06:27:18.500 227 12640.42 78.95 54570.50 88888.00 2015-08-15 06:27:18.625 227 12640.40 78.97 54570.50 88888.00 2015-08-15 06:27:18.750 227 12640.38 78.97 54570.50 88888.00 2015-08-15 06:27:18.875 227 12640.40 78.92 54570.50 88888.00 2015-08-15 06:27:19.000 227 12640.38 78.90 54570.47 88888.00 2015-08-15 06:27:19.125 227 12640.38 78.88 54570.47 88888.00 2015-08-15 06:27:19.250 227 12640.33 78.85 54570.50 88888.00 2015-08-15 06:27:19.375 227 12640.35 78.90 54570.47 88888.00 2015-08-15 06:27:19.500 227 12640.35 78.88 54570.47 88888.00 2015-08-15 06:27:19.625 227 12640.38 78.90 54570.50 88888.00 2015-08-15 06:27:19.750 227 12640.35 78.90 54570.47 88888.00 2015-08-15 06:27:19.875 227 12640.33 78.92 54570.45 88888.00 2015-08-15 06:27:20.000 227 12640.30 78.90 54570.45 88888.00 2015-08-15 06:27:20.125 227 12640.30 78.90 54570.47 88888.00 2015-08-15 06:27:20.250 227 12640.33 78.92 54570.47 88888.00 2015-08-15 06:27:20.375 227 12640.35 78.92 54570.53 88888.00 2015-08-15 06:27:20.500 227 12640.38 78.92 54570.50 88888.00 2015-08-15 06:27:20.625 227 12640.38 78.90 54570.47 88888.00 2015-08-15 06:27:20.750 227 12640.35 78.90 54570.50 88888.00 2015-08-15 06:27:20.875 227 12640.33 78.88 54570.53 88888.00 2015-08-15 06:27:21.000 227 12640.30 78.83 54570.50 88888.00 2015-08-15 06:27:21.125 227 12640.30 78.88 54570.53 88888.00 2015-08-15 06:27:21.250 227 12640.35 78.85 54570.53 88888.00 2015-08-15 06:27:21.375 227 12640.40 78.90 54570.50 88888.00 2015-08-15 06:27:21.500 227 12640.33 78.88 54570.47 88888.00 2015-08-15 06:27:21.625 227 12640.30 78.85 54570.47 88888.00 2015-08-15 06:27:21.750 227 12640.35 78.85 54570.47 88888.00 2015-08-15 06:27:21.875 227 12640.35 78.85 54570.50 88888.00 2015-08-15 06:27:22.000 227 12640.35 78.85 54570.50 88888.00 2015-08-15 06:27:22.125 227 12640.33 78.85 54570.50 88888.00 2015-08-15 06:27:22.250 227 12640.35 78.88 54570.55 88888.00 2015-08-15 06:27:22.375 227 12640.38 78.90 54570.53 88888.00 2015-08-15 06:27:22.500 227 12640.30 78.88 54570.50 88888.00 2015-08-15 06:27:22.625 227 12640.27 78.88 54570.50 88888.00 2015-08-15 06:27:22.750 227 12640.30 78.85 54570.50 88888.00 2015-08-15 06:27:22.875 227 12640.30 78.88 54570.53 88888.00 2015-08-15 06:27:23.000 227 12640.35 78.92 54570.53 88888.00 2015-08-15 06:27:23.125 227 12640.33 78.92 54570.47 88888.00 2015-08-15 06:27:23.250 227 12640.33 78.88 54570.47 88888.00 2015-08-15 06:27:23.375 227 12640.38 78.88 54570.50 88888.00 2015-08-15 06:27:23.500 227 12640.38 78.88 54570.50 88888.00 2015-08-15 06:27:23.625 227 12640.38 78.88 54570.50 88888.00 2015-08-15 06:27:23.750 227 12640.38 78.88 54570.53 88888.00 2015-08-15 06:27:23.875 227 12640.35 78.92 54570.53 88888.00 2015-08-15 06:27:24.000 227 12640.33 78.90 54570.50 88888.00 2015-08-15 06:27:24.125 227 12640.33 78.85 54570.50 88888.00 2015-08-15 06:27:24.250 227 12640.33 78.85 54570.53 88888.00 2015-08-15 06:27:24.375 227 12640.35 78.90 54570.50 88888.00 2015-08-15 06:27:24.500 227 12640.27 78.88 54570.53 88888.00 2015-08-15 06:27:24.625 227 12640.23 78.85 54570.53 88888.00 2015-08-15 06:27:24.750 227 12640.23 78.88 54570.53 88888.00 2015-08-15 06:27:24.875 227 12640.30 78.90 54570.57 88888.00 2015-08-15 06:27:25.000 227 12640.38 78.90 54570.53 88888.00 2015-08-15 06:27:25.125 227 12640.35 78.85 54570.53 88888.00 2015-08-15 06:27:25.250 227 12640.27 78.83 54570.47 88888.00 2015-08-15 06:27:25.375 227 12640.30 78.85 54570.50 88888.00 2015-08-15 06:27:25.500 227 12640.30 78.85 54570.53 88888.00 2015-08-15 06:27:25.625 227 12640.33 78.83 54570.50 88888.00 2015-08-15 06:27:25.750 227 12640.27 78.88 54570.50 88888.00 2015-08-15 06:27:25.875 227 12640.25 78.88 54570.50 88888.00 2015-08-15 06:27:26.000 227 12640.27 78.85 54570.47 88888.00 2015-08-15 06:27:26.125 227 12640.27 78.85 54570.47 88888.00 2015-08-15 06:27:26.250 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:26.375 227 12640.27 78.85 54570.50 88888.00 2015-08-15 06:27:26.500 227 12640.27 78.85 54570.50 88888.00 2015-08-15 06:27:26.625 227 12640.30 78.85 54570.50 88888.00 2015-08-15 06:27:26.750 227 12640.27 78.85 54570.53 88888.00 2015-08-15 06:27:26.875 227 12640.27 78.85 54570.53 88888.00 2015-08-15 06:27:27.000 227 12640.23 78.85 54570.50 88888.00 2015-08-15 06:27:27.125 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:27.250 227 12640.25 78.80 54570.50 88888.00 2015-08-15 06:27:27.375 227 12640.30 78.83 54570.47 88888.00 2015-08-15 06:27:27.500 227 12640.27 78.85 54570.50 88888.00 2015-08-15 06:27:27.625 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:27.750 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:27.875 227 12640.30 78.80 54570.55 88888.00 2015-08-15 06:27:28.000 227 12640.30 78.80 54570.50 88888.00 2015-08-15 06:27:28.125 227 12640.30 78.80 54570.53 88888.00 2015-08-15 06:27:28.250 227 12640.27 78.80 54570.53 88888.00 2015-08-15 06:27:28.375 227 12640.27 78.80 54570.53 88888.00 2015-08-15 06:27:28.500 227 12640.30 78.83 54570.50 88888.00 2015-08-15 06:27:28.625 227 12640.30 78.83 54570.47 88888.00 2015-08-15 06:27:28.750 227 12640.27 78.85 54570.50 88888.00 2015-08-15 06:27:28.875 227 12640.25 78.83 54570.50 88888.00 2015-08-15 06:27:29.000 227 12640.20 78.80 54570.50 88888.00 2015-08-15 06:27:29.125 227 12640.20 78.80 54570.53 88888.00 2015-08-15 06:27:29.250 227 12640.20 78.80 54570.53 88888.00 2015-08-15 06:27:29.375 227 12640.23 78.83 54570.53 88888.00 2015-08-15 06:27:29.500 227 12640.25 78.85 54570.50 88888.00 2015-08-15 06:27:29.625 227 12640.25 78.85 54570.50 88888.00 2015-08-15 06:27:29.750 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:29.875 227 12640.27 78.80 54570.50 88888.00 2015-08-15 06:27:30.000 227 12640.25 78.80 54570.50 88888.00 2015-08-15 06:27:30.125 227 12640.23 78.80 54570.50 88888.00 2015-08-15 06:27:30.250 227 12640.17 78.80 54570.47 88888.00 2015-08-15 06:27:30.375 227 12640.12 78.80 54570.50 88888.00 2015-08-15 06:27:30.500 227 12640.12 78.83 54570.50 88888.00 2015-08-15 06:27:30.625 227 12640.12 78.85 54570.50 88888.00 2015-08-15 06:27:30.750 227 12640.17 78.85 54570.50 88888.00 2015-08-15 06:27:30.875 227 12640.20 78.85 54570.53 88888.00 2015-08-15 06:27:31.000 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:31.125 227 12640.20 78.83 54570.53 88888.00 2015-08-15 06:27:31.250 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:31.375 227 12640.25 78.83 54570.50 88888.00 2015-08-15 06:27:31.500 227 12640.23 78.80 54570.50 88888.00 2015-08-15 06:27:31.625 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:31.750 227 12640.25 78.85 54570.53 88888.00 2015-08-15 06:27:31.875 227 12640.30 78.85 54570.57 88888.00 2015-08-15 06:27:32.000 227 12640.27 78.83 54570.50 88888.00 2015-08-15 06:27:32.125 227 12640.20 78.83 54570.50 88888.00 2015-08-15 06:27:32.250 227 12640.15 78.85 54570.50 88888.00 2015-08-15 06:27:32.375 227 12640.08 78.85 54570.50 88888.00 2015-08-15 06:27:32.500 227 12640.10 78.85 54570.50 88888.00 2015-08-15 06:27:32.625 227 12640.15 78.83 54570.50 88888.00 2015-08-15 06:27:32.750 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:32.875 227 12640.20 78.83 54570.50 88888.00 2015-08-15 06:27:33.000 227 12640.25 78.83 54570.50 88888.00 2015-08-15 06:27:33.125 227 12640.20 78.83 54570.50 88888.00 2015-08-15 06:27:33.250 227 12640.23 78.80 54570.50 88888.00 2015-08-15 06:27:33.375 227 12640.27 78.83 54570.50 88888.00 2015-08-15 06:27:33.500 227 12640.23 78.83 54570.47 88888.00 2015-08-15 06:27:33.625 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:33.750 227 12640.25 78.80 54570.50 88888.00 2015-08-15 06:27:33.875 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:34.000 227 12640.23 78.80 54570.50 88888.00 2015-08-15 06:27:34.125 227 12640.27 78.80 54570.53 88888.00 2015-08-15 06:27:34.250 227 12640.25 78.80 54570.55 88888.00 2015-08-15 06:27:34.375 227 12640.33 78.83 54570.53 88888.00 2015-08-15 06:27:34.500 227 12640.33 78.83 54570.53 88888.00 2015-08-15 06:27:34.625 227 12640.25 78.85 54570.53 88888.00 2015-08-15 06:27:34.750 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:34.875 227 12640.33 78.85 54570.55 88888.00 2015-08-15 06:27:35.000 227 12640.30 78.90 54570.53 88888.00 2015-08-15 06:27:35.125 227 12640.20 78.88 54570.53 88888.00 2015-08-15 06:27:35.250 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:35.375 227 12640.27 78.83 54570.50 88888.00 2015-08-15 06:27:35.500 227 12640.25 78.80 54570.55 88888.00 2015-08-15 06:27:35.625 227 12640.23 78.85 54570.53 88888.00 2015-08-15 06:27:35.750 227 12640.23 78.85 54570.50 88888.00 2015-08-15 06:27:35.875 227 12640.25 78.85 54570.53 88888.00 2015-08-15 06:27:36.000 227 12640.23 78.85 54570.50 88888.00 2015-08-15 06:27:36.125 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:36.250 227 12640.15 78.80 54570.53 88888.00 2015-08-15 06:27:36.375 227 12640.12 78.85 54570.50 88888.00 2015-08-15 06:27:36.500 227 12640.12 78.85 54570.50 88888.00 2015-08-15 06:27:36.625 227 12640.10 78.83 54570.50 88888.00 2015-08-15 06:27:36.750 227 12640.12 78.80 54570.53 88888.00 2015-08-15 06:27:36.875 227 12640.12 78.83 54570.53 88888.00 2015-08-15 06:27:37.000 227 12640.17 78.83 54570.53 88888.00 2015-08-15 06:27:37.125 227 12640.20 78.83 54570.50 88888.00 2015-08-15 06:27:37.250 227 12640.20 78.78 54570.47 88888.00 2015-08-15 06:27:37.375 227 12640.20 78.83 54570.47 88888.00 2015-08-15 06:27:37.500 227 12640.23 78.85 54570.50 88888.00 2015-08-15 06:27:37.625 227 12640.23 78.90 54570.50 88888.00 2015-08-15 06:27:37.750 227 12640.23 78.90 54570.50 88888.00 2015-08-15 06:27:37.875 227 12640.20 78.83 54570.47 88888.00 2015-08-15 06:27:38.000 227 12640.20 78.80 54570.47 88888.00 2015-08-15 06:27:38.125 227 12640.25 78.83 54570.50 88888.00 2015-08-15 06:27:38.250 227 12640.23 78.85 54570.47 88888.00 2015-08-15 06:27:38.375 227 12640.23 78.83 54570.47 88888.00 2015-08-15 06:27:38.500 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:38.625 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:38.750 227 12640.12 78.83 54570.50 88888.00 2015-08-15 06:27:38.875 227 12640.10 78.80 54570.47 88888.00 2015-08-15 06:27:39.000 227 12640.15 78.83 54570.47 88888.00 2015-08-15 06:27:39.125 227 12640.17 78.88 54570.53 88888.00 2015-08-15 06:27:39.250 227 12640.15 78.85 54570.53 88888.00 2015-08-15 06:27:39.375 227 12640.12 78.83 54570.47 88888.00 2015-08-15 06:27:39.500 227 12640.17 78.85 54570.47 88888.00 2015-08-15 06:27:39.625 227 12640.25 78.85 54570.47 88888.00 2015-08-15 06:27:39.750 227 12640.25 78.83 54570.45 88888.00 2015-08-15 06:27:39.875 227 12640.25 78.85 54570.47 88888.00 2015-08-15 06:27:40.000 227 12640.25 78.85 54570.50 88888.00 2015-08-15 06:27:40.125 227 12640.25 78.83 54570.47 88888.00 2015-08-15 06:27:40.250 227 12640.25 78.83 54570.47 88888.00 2015-08-15 06:27:40.375 227 12640.25 78.83 54570.47 88888.00 2015-08-15 06:27:40.500 227 12640.23 78.83 54570.45 88888.00 2015-08-15 06:27:40.625 227 12640.25 78.83 54570.47 88888.00 2015-08-15 06:27:40.750 227 12640.30 78.85 54570.50 88888.00 2015-08-15 06:27:40.875 227 12640.35 78.88 54570.50 88888.00 2015-08-15 06:27:41.000 227 12640.33 78.85 54570.50 88888.00 2015-08-15 06:27:41.125 227 12640.25 78.83 54570.47 88888.00 2015-08-15 06:27:41.250 227 12640.27 78.80 54570.47 88888.00 2015-08-15 06:27:41.375 227 12640.35 78.80 54570.47 88888.00 2015-08-15 06:27:41.500 227 12640.35 78.83 54570.50 88888.00 2015-08-15 06:27:41.625 227 12640.33 78.80 54570.50 88888.00 2015-08-15 06:27:41.750 227 12640.33 78.80 54570.50 88888.00 2015-08-15 06:27:41.875 227 12640.38 78.83 54570.53 88888.00 2015-08-15 06:27:42.000 227 12640.35 78.88 54570.50 88888.00 2015-08-15 06:27:42.125 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:42.250 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:42.375 227 12640.20 78.85 54570.53 88888.00 2015-08-15 06:27:42.500 227 12640.25 78.85 54570.47 88888.00 2015-08-15 06:27:42.625 227 12640.27 78.83 54570.45 88888.00 2015-08-15 06:27:42.750 227 12640.30 78.83 54570.47 88888.00 2015-08-15 06:27:42.875 227 12640.30 78.80 54570.50 88888.00 2015-08-15 06:27:43.000 227 12640.30 78.80 54570.45 88888.00 2015-08-15 06:27:43.125 227 12640.27 78.83 54570.47 88888.00 2015-08-15 06:27:43.250 227 12640.27 78.80 54570.47 88888.00 2015-08-15 06:27:43.375 227 12640.33 78.80 54570.47 88888.00 2015-08-15 06:27:43.500 227 12640.33 78.80 54570.47 88888.00 2015-08-15 06:27:43.625 227 12640.23 78.80 54570.47 88888.00 2015-08-15 06:27:43.750 227 12640.23 78.85 54570.47 88888.00 2015-08-15 06:27:43.875 227 12640.27 78.83 54570.50 88888.00 2015-08-15 06:27:44.000 227 12640.27 78.80 54570.50 88888.00 2015-08-15 06:27:44.125 227 12640.20 78.83 54570.50 88888.00 2015-08-15 06:27:44.250 227 12640.17 78.80 54570.47 88888.00 2015-08-15 06:27:44.375 227 12640.20 78.78 54570.50 88888.00 2015-08-15 06:27:44.500 227 12640.23 78.80 54570.50 88888.00 2015-08-15 06:27:44.625 227 12640.27 78.80 54570.53 88888.00 2015-08-15 06:27:44.750 227 12640.30 78.80 54570.47 88888.00 2015-08-15 06:27:44.875 227 12640.33 78.80 54570.47 88888.00 2015-08-15 06:27:45.000 227 12640.27 78.78 54570.47 88888.00 2015-08-15 06:27:45.125 227 12640.20 78.80 54570.50 88888.00 2015-08-15 06:27:45.250 227 12640.17 78.80 54570.50 88888.00 2015-08-15 06:27:45.375 227 12640.15 78.83 54570.47 88888.00 2015-08-15 06:27:45.500 227 12640.17 78.85 54570.47 88888.00 2015-08-15 06:27:45.625 227 12640.20 78.83 54570.45 88888.00 2015-08-15 06:27:45.750 227 12640.23 78.80 54570.47 88888.00 2015-08-15 06:27:45.875 227 12640.12 78.83 54570.47 88888.00 2015-08-15 06:27:46.000 227 12640.10 78.85 54570.47 88888.00 2015-08-15 06:27:46.125 227 12640.17 78.85 54570.50 88888.00 2015-08-15 06:27:46.250 227 12640.17 78.83 54570.53 88888.00 2015-08-15 06:27:46.375 227 12640.15 78.85 54570.50 88888.00 2015-08-15 06:27:46.500 227 12640.15 78.83 54570.47 88888.00 2015-08-15 06:27:46.625 227 12640.20 78.85 54570.47 88888.00 2015-08-15 06:27:46.750 227 12640.17 78.83 54570.47 88888.00 2015-08-15 06:27:46.875 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:47.000 227 12640.23 78.80 54570.47 88888.00 2015-08-15 06:27:47.125 227 12640.17 78.83 54570.47 88888.00 2015-08-15 06:27:47.250 227 12640.15 78.78 54570.47 88888.00 2015-08-15 06:27:47.375 227 12640.17 78.78 54570.45 88888.00 2015-08-15 06:27:47.500 227 12640.17 78.80 54570.45 88888.00 2015-08-15 06:27:47.625 227 12640.23 78.83 54570.45 88888.00 2015-08-15 06:27:47.750 227 12640.25 78.85 54570.47 88888.00 2015-08-15 06:27:47.875 227 12640.27 78.85 54570.47 88888.00 2015-08-15 06:27:48.000 227 12640.25 78.83 54570.53 88888.00 2015-08-15 06:27:48.125 227 12640.20 78.83 54570.53 88888.00 2015-08-15 06:27:48.250 227 12640.17 78.80 54570.47 88888.00 2015-08-15 06:27:48.375 227 12640.20 78.80 54570.47 88888.00 2015-08-15 06:27:48.500 227 12640.25 78.85 54570.50 88888.00 2015-08-15 06:27:48.625 227 12640.17 78.85 54570.53 88888.00 2015-08-15 06:27:48.750 227 12640.23 78.85 54570.53 88888.00 2015-08-15 06:27:48.875 227 12640.25 78.90 54570.50 88888.00 2015-08-15 06:27:49.000 227 12640.30 78.88 54570.47 88888.00 2015-08-15 06:27:49.125 227 12640.30 78.83 54570.47 88888.00 2015-08-15 06:27:49.250 227 12640.23 78.80 54570.47 88888.00 2015-08-15 06:27:49.375 227 12640.23 78.85 54570.53 88888.00 2015-08-15 06:27:49.500 227 12640.25 78.88 54570.50 88888.00 2015-08-15 06:27:49.625 227 12640.25 78.88 54570.50 88888.00 2015-08-15 06:27:49.750 227 12640.25 78.85 54570.50 88888.00 2015-08-15 06:27:49.875 227 12640.27 78.85 54570.53 88888.00 2015-08-15 06:27:50.000 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:50.125 227 12640.25 78.83 54570.47 88888.00 2015-08-15 06:27:50.250 227 12640.23 78.83 54570.47 88888.00 2015-08-15 06:27:50.375 227 12640.17 78.85 54570.53 88888.00 2015-08-15 06:27:50.500 227 12640.15 78.85 54570.50 88888.00 2015-08-15 06:27:50.625 227 12640.20 78.85 54570.50 88888.00 2015-08-15 06:27:50.750 227 12640.27 78.83 54570.50 88888.00 2015-08-15 06:27:50.875 227 12640.20 78.83 54570.47 88888.00 2015-08-15 06:27:51.000 227 12640.15 78.85 54570.47 88888.00 2015-08-15 06:27:51.125 227 12640.23 78.83 54570.50 88888.00 2015-08-15 06:27:51.250 227 12640.23 78.78 54570.50 88888.00 2015-08-15 06:27:51.375 227 12640.17 78.80 54570.53 88888.00 2015-08-15 06:27:51.500 227 12640.15 78.80 54570.47 88888.00 2015-08-15 06:27:51.625 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:51.750 227 12640.23 78.85 54570.47 88888.00 2015-08-15 06:27:51.875 227 12640.25 78.83 54570.50 88888.00 2015-08-15 06:27:52.000 227 12640.17 78.83 54570.53 88888.00 2015-08-15 06:27:52.125 227 12640.12 78.80 54570.53 88888.00 2015-08-15 06:27:52.250 227 12640.10 78.80 54570.53 88888.00 2015-08-15 06:27:52.375 227 12640.15 78.85 54570.50 88888.00 2015-08-15 06:27:52.500 227 12640.20 78.85 54570.53 88888.00 2015-08-15 06:27:52.625 227 12640.17 78.83 54570.50 88888.00 2015-08-15 06:27:52.750 227 12640.10 78.85 54570.50 88888.00 2015-08-15 06:27:52.875 227 12640.12 78.88 54570.53 88888.00 2015-08-15 06:27:53.000 227 12640.12 78.88 54570.50 88888.00 2015-08-15 06:27:53.125 227 12640.15 78.88 54570.50 88888.00 2015-08-15 06:27:53.250 227 12640.05 78.83 54570.50 88888.00 2015-08-15 06:27:53.375 227 12640.08 78.83 54570.50 88888.00 2015-08-15 06:27:53.500 227 12640.12 78.88 54570.47 88888.00 2015-08-15 06:27:53.625 227 12640.15 78.88 54570.47 88888.00 2015-08-15 06:27:53.750 227 12640.15 78.88 54570.50 88888.00 2015-08-15 06:27:53.875 227 12640.12 78.88 54570.53 88888.00 2015-08-15 06:27:54.000 227 12640.10 78.83 54570.50 88888.00 2015-08-15 06:27:54.125 227 12640.12 78.83 54570.50 88888.00 2015-08-15 06:27:54.250 227 12640.15 78.85 54570.50 88888.00 2015-08-15 06:27:54.375 227 12640.12 78.83 54570.47 88888.00 2015-08-15 06:27:54.500 227 12640.10 78.83 54570.50 88888.00 2015-08-15 06:27:54.625 227 12640.15 78.85 54570.53 88888.00 2015-08-15 06:27:54.750 227 12640.15 78.88 54570.50 88888.00 2015-08-15 06:27:54.875 227 12640.15 78.85 54570.50 88888.00 2015-08-15 06:27:55.000 227 12640.20 78.83 54570.50 88888.00 2015-08-15 06:27:55.125 227 12640.17 78.88 54570.50 88888.00 2015-08-15 06:27:55.250 227 12640.08 78.88 54570.50 88888.00 2015-08-15 06:27:55.375 227 12640.12 78.88 54570.50 88888.00 2015-08-15 06:27:55.500 227 12640.15 78.85 54570.55 88888.00 2015-08-15 06:27:55.625 227 12640.17 78.88 54570.55 88888.00 2015-08-15 06:27:55.750 227 12640.15 78.88 54570.50 88888.00 2015-08-15 06:27:55.875 227 12640.10 78.85 54570.45 88888.00 2015-08-15 06:27:56.000 227 12640.02 78.85 54570.47 88888.00 2015-08-15 06:27:56.125 227 12640.05 78.85 54570.47 88888.00 2015-08-15 06:27:56.250 227 12640.08 78.85 54570.50 88888.00 2015-08-15 06:27:56.375 227 12640.08 78.83 54570.50 88888.00 2015-08-15 06:27:56.500 227 12640.10 78.83 54570.50 88888.00 2015-08-15 06:27:56.625 227 12640.10 78.83 54570.47 88888.00 2015-08-15 06:27:56.750 227 12640.10 78.85 54570.50 88888.00 2015-08-15 06:27:56.875 227 12640.10 78.85 54570.47 88888.00 2015-08-15 06:27:57.000 227 12640.12 78.90 54570.50 88888.00 2015-08-15 06:27:57.125 227 12640.12 78.88 54570.50 88888.00 2015-08-15 06:27:57.250 227 12640.05 78.85 54570.53 88888.00 2015-08-15 06:27:57.375 227 12640.08 78.83 54570.53 88888.00 2015-08-15 06:27:57.500 227 12640.10 78.83 54570.50 88888.00 2015-08-15 06:27:57.625 227 12640.10 78.85 54570.50 88888.00 2015-08-15 06:27:57.750 227 12640.10 78.88 54570.53 88888.00 2015-08-15 06:27:57.875 227 12640.05 78.88 54570.53 88888.00 2015-08-15 06:27:58.000 227 12640.12 78.95 54570.55 88888.00 2015-08-15 06:27:58.125 227 12640.12 78.92 54570.55 88888.00 2015-08-15 06:27:58.250 227 12640.10 78.85 54570.53 88888.00 2015-08-15 06:27:58.375 227 12640.10 78.85 54570.50 88888.00 2015-08-15 06:27:58.500 227 12640.12 78.88 54570.50 88888.00 2015-08-15 06:27:58.625 227 12640.10 78.88 54570.50 88888.00 2015-08-15 06:27:58.750 227 12640.08 78.85 54570.47 88888.00 2015-08-15 06:27:58.875 227 12640.05 78.85 54570.50 88888.00 2015-08-15 06:27:59.000 227 12640.05 78.88 54570.50 88888.00 2015-08-15 06:27:59.125 227 12640.08 78.88 54570.53 88888.00 2015-08-15 06:27:59.250 227 12640.08 78.88 54570.50 88888.00 2015-08-15 06:27:59.375 227 12640.12 78.88 54570.50 88888.00 2015-08-15 06:27:59.500 227 12640.15 78.88 54570.53 88888.00 2015-08-15 06:27:59.625 227 12640.10 78.90 54570.55 88888.00 2015-08-15 06:27:59.750 227 12640.05 78.88 54570.55 88888.00 2015-08-15 06:27:59.875 227 12640.05 78.85 54570.53 88888.00 2015-08-15 06:28:00.000 227 12640.08 78.83 54570.50 88888.00 2015-08-15 06:28:00.125 227 12640.10 78.85 54570.53 88888.00 2015-08-15 06:28:00.250 227 12640.02 78.85 54570.57 88888.00 2015-08-15 06:28:00.375 227 12640.02 78.88 54570.57 88888.00 2015-08-15 06:28:00.500 227 12640.05 78.88 54570.55 88888.00 2015-08-15 06:28:00.625 227 12640.08 78.88 54570.57 88888.00 2015-08-15 06:28:00.750 227 12640.10 78.88 54570.57 88888.00 2015-08-15 06:28:00.875 227 12640.02 78.88 54570.57 88888.00 2015-08-15 06:28:01.000 227 12639.98 78.88 54570.53 88888.00 2015-08-15 06:28:01.125 227 12640.02 78.85 54570.53 88888.00 2015-08-15 06:28:01.250 227 12640.00 78.80 54570.57 88888.00 2015-08-15 06:28:01.375 227 12640.00 78.85 54570.53 88888.00 2015-08-15 06:28:01.500 227 12640.02 78.85 54570.55 88888.00 2015-08-15 06:28:01.625 227 12640.05 78.88 54570.55 88888.00 2015-08-15 06:28:01.750 227 12640.05 78.88 54570.55 88888.00 2015-08-15 06:28:01.875 227 12640.02 78.88 54570.60 88888.00 2015-08-15 06:28:02.000 227 12640.02 78.85 54570.57 88888.00 2015-08-15 06:28:02.125 227 12640.00 78.85 54570.53 88888.00 2015-08-15 06:28:02.250 227 12640.02 78.83 54570.53 88888.00 2015-08-15 06:28:02.375 227 12640.00 78.88 54570.53 88888.00 2015-08-15 06:28:02.500 227 12640.00 78.90 54570.57 88888.00 2015-08-15 06:28:02.625 227 12640.02 78.88 54570.55 88888.00 2015-08-15 06:28:02.750 227 12640.00 78.85 54570.53 88888.00 2015-08-15 06:28:02.875 227 12639.98 78.85 54570.53 88888.00 2015-08-15 06:28:03.000 227 12640.00 78.90 54570.55 88888.00 2015-08-15 06:28:03.125 227 12640.00 78.90 54570.53 88888.00 2015-08-15 06:28:03.250 227 12639.98 78.88 54570.53 88888.00 2015-08-15 06:28:03.375 227 12639.95 78.88 54570.47 88888.00 2015-08-15 06:28:03.500 227 12639.98 78.88 54570.53 88888.00 2015-08-15 06:28:03.625 227 12640.00 78.88 54570.53 88888.00 2015-08-15 06:28:03.750 227 12640.02 78.90 54570.55 88888.00 2015-08-15 06:28:03.875 227 12640.05 78.90 54570.55 88888.00 2015-08-15 06:28:04.000 227 12639.98 78.92 54570.50 88888.00 2015-08-15 06:28:04.125 227 12639.92 78.90 54570.53 88888.00 2015-08-15 06:28:04.250 227 12639.98 78.85 54570.50 88888.00 2015-08-15 06:28:04.375 227 12640.00 78.85 54570.50 88888.00 2015-08-15 06:28:04.500 227 12640.00 78.85 54570.50 88888.00 2015-08-15 06:28:04.625 227 12640.02 78.90 54570.47 88888.00 2015-08-15 06:28:04.750 227 12640.05 78.90 54570.50 88888.00 2015-08-15 06:28:04.875 227 12640.05 78.85 54570.53 88888.00 2015-08-15 06:28:05.000 227 12640.02 78.85 54570.53 88888.00 2015-08-15 06:28:05.125 227 12640.02 78.88 54570.55 88888.00 2015-08-15 06:28:05.250 227 12639.98 78.88 54570.53 88888.00 2015-08-15 06:28:05.375 227 12639.98 78.88 54570.53 88888.00 2015-08-15 06:28:05.500 227 12640.00 78.88 54570.55 88888.00 2015-08-15 06:28:05.625 227 12640.02 78.88 54570.57 88888.00 2015-08-15 06:28:05.750 227 12639.98 78.85 54570.55 88888.00 2015-08-15 06:28:05.875 227 12639.98 78.88 54570.55 88888.00 2015-08-15 06:28:06.000 227 12640.00 78.90 54570.50 88888.00 2015-08-15 06:28:06.125 227 12639.95 78.88 54570.53 88888.00 2015-08-15 06:28:06.250 227 12639.90 78.85 54570.53 88888.00 2015-08-15 06:28:06.375 227 12639.95 78.88 54570.53 88888.00 2015-08-15 06:28:06.500 227 12640.02 78.90 54570.53 88888.00 2015-08-15 06:28:06.625 227 12640.00 78.90 54570.55 88888.00 2015-08-15 06:28:06.750 227 12640.00 78.90 54570.50 88888.00 2015-08-15 06:28:06.875 227 12640.00 78.90 54570.53 88888.00 2015-08-15 06:28:07.000 227 12639.98 78.90 54570.53 88888.00 2015-08-15 06:28:07.125 227 12639.95 78.88 54570.50 88888.00 2015-08-15 06:28:07.250 227 12639.98 78.85 54570.50 88888.00 2015-08-15 06:28:07.375 227 12640.02 78.85 54570.53 88888.00 2015-08-15 06:28:07.500 227 12640.02 78.85 54570.50 88888.00 2015-08-15 06:28:07.625 227 12639.98 78.85 54570.53 88888.00 2015-08-15 06:28:07.750 227 12639.98 78.90 54570.53 88888.00 2015-08-15 06:28:07.875 227 12640.08 78.88 54570.53 88888.00 2015-08-15 06:28:08.000 227 12640.08 78.88 54570.53 88888.00 2015-08-15 06:28:08.125 227 12640.05 78.88 54570.53 88888.00 2015-08-15 06:28:08.250 227 12639.95 78.80 54570.50 88888.00 2015-08-15 06:28:08.375 227 12639.88 78.83 54570.53 88888.00 2015-08-15 06:28:08.500 227 12639.88 78.88 54570.53 88888.00 2015-08-15 06:28:08.625 227 12639.95 78.90 54570.50 88888.00 2015-08-15 06:28:08.750 227 12639.98 78.90 54570.50 88888.00 2015-08-15 06:28:08.875 227 12639.98 78.88 54570.53 88888.00 2015-08-15 06:28:09.000 227 12640.02 78.90 54570.53 88888.00 2015-08-15 06:28:09.125 227 12640.00 78.88 54570.55 88888.00 2015-08-15 06:28:09.250 227 12639.98 78.88 54570.55 88888.00 2015-08-15 06:28:09.375 227 12639.95 78.92 54570.55 88888.00 2015-08-15 06:28:09.500 227 12639.98 78.90 54570.53 88888.00 2015-08-15 06:28:09.625 227 12640.00 78.90 54570.50 88888.00 2015-08-15 06:28:09.750 227 12640.00 78.88 54570.53 88888.00 2015-08-15 06:28:09.875 227 12640.00 78.85 54570.55 88888.00 2015-08-15 06:28:10.000 227 12640.00 78.88 54570.55 88888.00 2015-08-15 06:28:10.125 227 12639.95 78.92 54570.55 88888.00 2015-08-15 06:28:10.250 227 12639.92 78.92 54570.55 88888.00 2015-08-15 06:28:10.375 227 12639.95 78.92 54570.53 88888.00 2015-08-15 06:28:10.500 227 12639.90 78.92 54570.55 88888.00 2015-08-15 06:28:10.625 227 12639.92 78.92 54570.53 88888.00 2015-08-15 06:28:10.750 227 12639.98 78.90 54570.55 88888.00 2015-08-15 06:28:10.875 227 12640.00 78.95 54570.55 88888.00 2015-08-15 06:28:11.000 227 12640.02 78.95 54570.55 88888.00 2015-08-15 06:28:11.125 227 12640.05 78.92 54570.53 88888.00 2015-08-15 06:28:11.250 227 12639.98 78.88 54570.55 88888.00 2015-08-15 06:28:11.375 227 12640.00 78.90 54570.60 88888.00 2015-08-15 06:28:11.500 227 12639.98 78.92 54570.55 88888.00 2015-08-15 06:28:11.625 227 12640.02 78.92 54570.55 88888.00 2015-08-15 06:28:11.750 227 12640.02 78.92 54570.53 88888.00 2015-08-15 06:28:11.875 227 12639.98 78.90 54570.55 88888.00 2015-08-15 06:28:12.000 227 12639.95 78.90 54570.53 88888.00 2015-08-15 06:28:12.125 227 12639.98 78.92 54570.53 88888.00 2015-08-15 06:28:12.250 227 12640.00 78.88 54570.53 88888.00 2015-08-15 06:28:12.375 227 12640.00 78.90 54570.55 88888.00 2015-08-15 06:28:12.500 227 12640.00 78.90 54570.53 88888.00 2015-08-15 06:28:12.625 227 12639.95 78.90 54570.50 88888.00 2015-08-15 06:28:12.750 227 12640.00 78.90 54570.47 88888.00 2015-08-15 06:28:12.875 227 12640.00 78.88 54570.50 88888.00 2015-08-15 06:28:13.000 227 12639.98 78.90 54570.50 88888.00 2015-08-15 06:28:13.125 227 12639.98 78.90 54570.53 88888.00 2015-08-15 06:28:13.250 227 12640.00 78.88 54570.53 88888.00 2015-08-15 06:28:13.375 227 12640.05 78.90 54570.50 88888.00 2015-08-15 06:28:13.500 227 12640.05 78.88 54570.53 88888.00 2015-08-15 06:28:13.625 227 12640.02 78.90 54570.53 88888.00 2015-08-15 06:28:13.750 227 12639.98 78.92 54570.50 88888.00 2015-08-15 06:28:13.875 227 12639.95 78.90 54570.53 88888.00 2015-08-15 06:28:14.000 227 12639.92 78.85 54570.50 88888.00 2015-08-15 06:28:14.125 227 12639.92 78.85 54570.50 88888.00 2015-08-15 06:28:14.250 227 12639.95 78.88 54570.55 88888.00 2015-08-15 06:28:14.375 227 12639.90 78.88 54570.53 88888.00 2015-08-15 06:28:14.500 227 12639.88 78.88 54570.53 88888.00 2015-08-15 06:28:14.625 227 12639.92 78.90 54570.53 88888.00 2015-08-15 06:28:14.750 227 12640.00 78.90 54570.53 88888.00 2015-08-15 06:28:14.875 227 12640.00 78.85 54570.53 88888.00 2015-08-15 06:28:15.000 227 12640.00 78.85 54570.47 88888.00 2015-08-15 06:28:15.125 227 12639.95 78.83 54570.53 88888.00 2015-08-15 06:28:15.250 227 12639.90 78.88 54570.53 88888.00 2015-08-15 06:28:15.375 227 12639.92 78.85 54570.50 88888.00 2015-08-15 06:28:15.500 227 12639.95 78.88 54570.50 88888.00 2015-08-15 06:28:15.625 227 12639.98 78.90 54570.53 88888.00 2015-08-15 06:28:15.750 227 12639.95 78.88 54570.47 88888.00 2015-08-15 06:28:15.875 227 12639.92 78.90 54570.50 88888.00 2015-08-15 06:28:16.000 227 12639.95 78.88 54570.50 88888.00 2015-08-15 06:28:16.125 227 12639.90 78.90 54570.53 88888.00 2015-08-15 06:28:16.250 227 12639.92 78.88 54570.50 88888.00 2015-08-15 06:28:16.375 227 12639.98 78.85 54570.47 88888.00 2015-08-15 06:28:16.500 227 12639.98 78.83 54570.50 88888.00 2015-08-15 06:28:16.625 227 12639.95 78.85 54570.47 88888.00 2015-08-15 06:28:16.750 227 12639.95 78.83 54570.50 88888.00 2015-08-15 06:28:16.875 227 12639.90 78.83 54570.50 88888.00 2015-08-15 06:28:17.000 227 12639.90 78.88 54570.50 88888.00 2015-08-15 06:28:17.125 227 12639.90 78.88 54570.47 88888.00 2015-08-15 06:28:17.250 227 12639.88 78.83 54570.50 88888.00 2015-08-15 06:28:17.375 227 12639.90 78.83 54570.50 88888.00 2015-08-15 06:28:17.500 227 12639.88 78.85 54570.50 88888.00 2015-08-15 06:28:17.625 227 12639.90 78.85 54570.50 88888.00 2015-08-15 06:28:17.750 227 12639.88 78.83 54570.50 88888.00 2015-08-15 06:28:17.875 227 12639.90 78.85 54570.50 88888.00 2015-08-15 06:28:18.000 227 12639.95 78.88 54570.47 88888.00 2015-08-15 06:28:18.125 227 12639.95 78.85 54570.47 88888.00 2015-08-15 06:28:18.250 227 12639.90 78.83 54570.50 88888.00 2015-08-15 06:28:18.375 227 12639.90 78.85 54570.50 88888.00 2015-08-15 06:28:18.500 227 12639.90 78.85 54570.53 88888.00 2015-08-15 06:28:18.625 227 12639.92 78.85 54570.50 88888.00 2015-08-15 06:28:18.750 227 12639.88 78.88 54570.50 88888.00 2015-08-15 06:28:18.875 227 12639.88 78.88 54570.50 88888.00 2015-08-15 06:28:19.000 227 12639.88 78.83 54570.47 88888.00 2015-08-15 06:28:19.125 227 12639.90 78.88 54570.50 88888.00 2015-08-15 06:28:19.250 227 12639.83 78.85 54570.53 88888.00 2015-08-15 06:28:19.375 227 12639.83 78.88 54570.50 88888.00 2015-08-15 06:28:19.500 227 12639.85 78.85 54570.53 88888.00 2015-08-15 06:28:19.625 227 12639.88 78.85 54570.53 88888.00 2015-08-15 06:28:19.750 227 12639.83 78.83 54570.53 88888.00 2015-08-15 06:28:19.875 227 12639.83 78.83 54570.53 88888.00 2015-08-15 06:28:20.000 227 12639.85 78.88 54570.53 88888.00 2015-08-15 06:28:20.125 227 12639.83 78.83 54570.53 88888.00 2015-08-15 06:28:20.250 227 12639.85 78.83 54570.53 88888.00 2015-08-15 06:28:20.375 227 12639.85 78.88 54570.53 88888.00 2015-08-15 06:28:20.500 227 12639.85 78.85 54570.53 88888.00 2015-08-15 06:28:20.625 227 12639.80 78.85 54570.50 88888.00 2015-08-15 06:28:20.750 227 12639.77 78.83 54570.50 88888.00 2015-08-15 06:28:20.875 227 12639.80 78.85 54570.50 88888.00 2015-08-15 06:28:21.000 227 12639.80 78.88 54570.53 88888.00 2015-08-15 06:28:21.125 227 12639.83 78.85 54570.53 88888.00 2015-08-15 06:28:21.250 227 12639.80 78.80 54570.50 88888.00 2015-08-15 06:28:21.375 227 12639.77 78.83 54570.50 88888.00 2015-08-15 06:28:21.500 227 12639.85 78.83 54570.50 88888.00 2015-08-15 06:28:21.625 227 12639.92 78.83 54570.53 88888.00 2015-08-15 06:28:21.750 227 12639.88 78.80 54570.55 88888.00 2015-08-15 06:28:21.875 227 12639.88 78.78 54570.47 88888.00 2015-08-15 06:28:22.000 227 12639.90 78.78 54570.45 88888.00 2015-08-15 06:28:22.125 227 12639.88 78.80 54570.50 88888.00 2015-08-15 06:28:22.250 227 12639.92 78.83 54570.53 88888.00 2015-08-15 06:28:22.375 227 12639.95 78.83 54570.53 88888.00 2015-08-15 06:28:22.500 227 12639.92 78.83 54570.50 88888.00 2015-08-15 06:28:22.625 227 12639.88 78.80 54570.50 88888.00 2015-08-15 06:28:22.750 227 12639.83 78.78 54570.47 88888.00 2015-08-15 06:28:22.875 227 12639.85 78.80 54570.47 88888.00 2015-08-15 06:28:23.000 227 12639.95 78.80 54570.47 88888.00 2015-08-15 06:28:23.125 227 12639.95 78.78 54570.47 88888.00 2015-08-15 06:28:23.250 227 12639.88 78.80 54570.47 88888.00 2015-08-15 06:28:23.375 227 12639.90 78.83 54570.50 88888.00 2015-08-15 06:28:23.500 227 12639.85 78.83 54570.50 88888.00 2015-08-15 06:28:23.625 227 12639.88 78.80 54570.47 88888.00 2015-08-15 06:28:23.750 227 12639.92 78.80 54570.47 88888.00 2015-08-15 06:28:23.875 227 12639.92 78.83 54570.50 88888.00 2015-08-15 06:28:24.000 227 12639.92 78.78 54570.47 88888.00 2015-08-15 06:28:24.125 227 12639.88 78.75 54570.47 88888.00 2015-08-15 06:28:24.250 227 12639.85 78.75 54570.47 88888.00 2015-08-15 06:28:24.375 227 12639.85 78.78 54570.50 88888.00 2015-08-15 06:28:24.500 227 12639.85 78.80 54570.47 88888.00 2015-08-15 06:28:24.625 227 12639.85 78.80 54570.47 88888.00 2015-08-15 06:28:24.750 227 12639.85 78.78 54570.47 88888.00 2015-08-15 06:28:24.875 227 12639.83 78.78 54570.45 88888.00 2015-08-15 06:28:25.000 227 12639.85 78.80 54570.47 88888.00 2015-08-15 06:28:25.125 227 12639.83 78.80 54570.47 88888.00 2015-08-15 06:28:25.250 227 12639.75 78.78 54570.53 88888.00 2015-08-15 06:28:25.375 227 12639.73 78.80 54570.47 88888.00 2015-08-15 06:28:25.500 227 12639.77 78.78 54570.47 88888.00 2015-08-15 06:28:25.625 227 12639.80 78.80 54570.47 88888.00 2015-08-15 06:28:25.750 227 12639.85 78.83 54570.47 88888.00 2015-08-15 06:28:25.875 227 12639.92 78.83 54570.45 88888.00 2015-08-15 06:28:26.000 227 12639.85 78.80 54570.45 88888.00 2015-08-15 06:28:26.125 227 12639.83 78.78 54570.47 88888.00 2015-08-15 06:28:26.250 227 12639.77 78.78 54570.47 88888.00 2015-08-15 06:28:26.375 227 12639.80 78.80 54570.47 88888.00 2015-08-15 06:28:26.500 227 12639.80 78.80 54570.50 88888.00 2015-08-15 06:28:26.625 227 12639.80 78.75 54570.47 88888.00 2015-08-15 06:28:26.750 227 12639.80 78.75 54570.47 88888.00 2015-08-15 06:28:26.875 227 12639.85 78.75 54570.47 88888.00 2015-08-15 06:28:27.000 227 12639.83 78.75 54570.47 88888.00 2015-08-15 06:28:27.125 227 12639.75 78.75 54570.45 88888.00 2015-08-15 06:28:27.250 227 12639.70 78.72 54570.47 88888.00 2015-08-15 06:28:27.375 227 12639.75 78.72 54570.47 88888.00 2015-08-15 06:28:27.500 227 12639.80 78.78 54570.47 88888.00 2015-08-15 06:28:27.625 227 12639.75 78.78 54570.50 88888.00 2015-08-15 06:28:27.750 227 12639.75 78.78 54570.47 88888.00 2015-08-15 06:28:27.875 227 12639.75 78.80 54570.50 88888.00 2015-08-15 06:28:28.000 227 12639.65 78.78 54570.47 88888.00 2015-08-15 06:28:28.125 227 12639.65 78.72 54570.47 88888.00 2015-08-15 06:28:28.250 227 12639.70 78.75 54570.47 88888.00 2015-08-15 06:28:28.375 227 12639.73 78.80 54570.47 88888.00 2015-08-15 06:28:28.500 227 12639.73 78.80 54570.50 88888.00 2015-08-15 06:28:28.625 227 12639.75 78.78 54570.50 88888.00 2015-08-15 06:28:28.750 227 12639.73 78.78 54570.50 88888.00 2015-08-15 06:28:28.875 227 12639.77 78.80 54570.45 88888.00 2015-08-15 06:28:29.000 227 12639.73 78.80 54570.45 88888.00 2015-08-15 06:28:29.125 227 12639.67 78.80 54570.47 88888.00 2015-08-15 06:28:29.250 227 12639.65 78.78 54570.50 88888.00 2015-08-15 06:28:29.375 227 12639.70 78.78 54570.47 88888.00 2015-08-15 06:28:29.500 227 12639.70 78.75 54570.45 88888.00 2015-08-15 06:28:29.625 227 12639.73 78.75 54570.45 88888.00 2015-08-15 06:28:29.750 227 12639.70 78.78 54570.45 88888.00 2015-08-15 06:28:29.875 227 12639.73 78.75 54570.43 88888.00 2015-08-15 06:28:30.000 227 12639.67 78.75 54570.45 88888.00 2015-08-15 06:28:30.125 227 12639.73 78.80 54570.45 88888.00 2015-08-15 06:28:30.250 227 12639.73 78.78 54570.47 88888.00 2015-08-15 06:28:30.375 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:30.500 227 12639.65 78.75 54570.45 88888.00 2015-08-15 06:28:30.625 227 12639.65 78.72 54570.40 88888.00 2015-08-15 06:28:30.750 227 12639.62 78.70 54570.43 88888.00 2015-08-15 06:28:30.875 227 12639.65 78.72 54570.45 88888.00 2015-08-15 06:28:31.000 227 12639.65 78.78 54570.43 88888.00 2015-08-15 06:28:31.125 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:31.250 227 12639.67 78.80 54570.45 88888.00 2015-08-15 06:28:31.375 227 12639.70 78.83 54570.45 88888.00 2015-08-15 06:28:31.500 227 12639.62 78.80 54570.45 88888.00 2015-08-15 06:28:31.625 227 12639.67 78.80 54570.45 88888.00 2015-08-15 06:28:31.750 227 12639.70 78.80 54570.43 88888.00 2015-08-15 06:28:31.875 227 12639.73 78.78 54570.45 88888.00 2015-08-15 06:28:32.000 227 12639.67 78.75 54570.45 88888.00 2015-08-15 06:28:32.125 227 12639.70 78.78 54570.43 88888.00 2015-08-15 06:28:32.250 227 12639.73 78.75 54570.45 88888.00 2015-08-15 06:28:32.375 227 12639.73 78.75 54570.45 88888.00 2015-08-15 06:28:32.500 227 12639.70 78.75 54570.43 88888.00 2015-08-15 06:28:32.625 227 12639.75 78.80 54570.43 88888.00 2015-08-15 06:28:32.750 227 12639.73 78.80 54570.45 88888.00 2015-08-15 06:28:32.875 227 12639.70 78.80 54570.43 88888.00 2015-08-15 06:28:33.000 227 12639.67 78.78 54570.45 88888.00 2015-08-15 06:28:33.125 227 12639.73 78.78 54570.45 88888.00 2015-08-15 06:28:33.250 227 12639.75 78.75 54570.45 88888.00 2015-08-15 06:28:33.375 227 12639.70 78.75 54570.45 88888.00 2015-08-15 06:28:33.500 227 12639.67 78.78 54570.43 88888.00 2015-08-15 06:28:33.625 227 12639.67 78.78 54570.45 88888.00 2015-08-15 06:28:33.750 227 12639.67 78.75 54570.45 88888.00 2015-08-15 06:28:33.875 227 12639.73 78.75 54570.45 88888.00 2015-08-15 06:28:34.000 227 12639.75 78.78 54570.45 88888.00 2015-08-15 06:28:34.125 227 12639.73 78.75 54570.45 88888.00 2015-08-15 06:28:34.250 227 12639.67 78.75 54570.45 88888.00 2015-08-15 06:28:34.375 227 12639.65 78.78 54570.47 88888.00 2015-08-15 06:28:34.500 227 12639.65 78.80 54570.45 88888.00 2015-08-15 06:28:34.625 227 12639.70 78.78 54570.47 88888.00 2015-08-15 06:28:34.750 227 12639.73 78.75 54570.45 88888.00 2015-08-15 06:28:34.875 227 12639.67 78.72 54570.43 88888.00 2015-08-15 06:28:35.000 227 12639.65 78.75 54570.40 88888.00 2015-08-15 06:28:35.125 227 12639.58 78.75 54570.43 88888.00 2015-08-15 06:28:35.250 227 12639.65 78.75 54570.45 88888.00 2015-08-15 06:28:35.375 227 12639.67 78.78 54570.45 88888.00 2015-08-15 06:28:35.500 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:35.625 227 12639.70 78.80 54570.47 88888.00 2015-08-15 06:28:35.750 227 12639.67 78.80 54570.45 88888.00 2015-08-15 06:28:35.875 227 12639.65 78.78 54570.47 88888.00 2015-08-15 06:28:36.000 227 12639.65 78.78 54570.43 88888.00 2015-08-15 06:28:36.125 227 12639.70 78.78 54570.47 88888.00 2015-08-15 06:28:36.250 227 12639.77 78.80 54570.47 88888.00 2015-08-15 06:28:36.375 227 12639.70 78.78 54570.47 88888.00 2015-08-15 06:28:36.500 227 12639.67 78.75 54570.45 88888.00 2015-08-15 06:28:36.625 227 12639.70 78.78 54570.43 88888.00 2015-08-15 06:28:36.750 227 12639.73 78.83 54570.43 88888.00 2015-08-15 06:28:36.875 227 12639.70 78.83 54570.47 88888.00 2015-08-15 06:28:37.000 227 12639.65 78.80 54570.43 88888.00 2015-08-15 06:28:37.125 227 12639.65 78.75 54570.43 88888.00 2015-08-15 06:28:37.250 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:37.375 227 12639.67 78.80 54570.43 88888.00 2015-08-15 06:28:37.500 227 12639.65 78.75 54570.43 88888.00 2015-08-15 06:28:37.625 227 12639.67 78.78 54570.43 88888.00 2015-08-15 06:28:37.750 227 12639.65 78.80 54570.43 88888.00 2015-08-15 06:28:37.875 227 12639.62 78.78 54570.40 88888.00 2015-08-15 06:28:38.000 227 12639.60 78.78 54570.43 88888.00 2015-08-15 06:28:38.125 227 12639.62 78.80 54570.45 88888.00 2015-08-15 06:28:38.250 227 12639.67 78.78 54570.47 88888.00 2015-08-15 06:28:38.375 227 12639.67 78.78 54570.45 88888.00 2015-08-15 06:28:38.500 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:38.625 227 12639.60 78.78 54570.43 88888.00 2015-08-15 06:28:38.750 227 12639.58 78.78 54570.43 88888.00 2015-08-15 06:28:38.875 227 12639.55 78.75 54570.43 88888.00 2015-08-15 06:28:39.000 227 12639.62 78.78 54570.43 88888.00 2015-08-15 06:28:39.125 227 12639.65 78.80 54570.43 88888.00 2015-08-15 06:28:39.250 227 12639.60 78.72 54570.43 88888.00 2015-08-15 06:28:39.375 227 12639.62 78.75 54570.43 88888.00 2015-08-15 06:28:39.500 227 12639.65 78.75 54570.43 88888.00 2015-08-15 06:28:39.625 227 12639.62 78.75 54570.45 88888.00 2015-08-15 06:28:39.750 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:39.875 227 12639.67 78.78 54570.43 88888.00 2015-08-15 06:28:40.000 227 12639.67 78.75 54570.40 88888.00 2015-08-15 06:28:40.125 227 12639.67 78.75 54570.40 88888.00 2015-08-15 06:28:40.250 227 12639.65 78.78 54570.43 88888.00 2015-08-15 06:28:40.375 227 12639.70 78.78 54570.43 88888.00 2015-08-15 06:28:40.500 227 12639.70 78.78 54570.43 88888.00 2015-08-15 06:28:40.625 227 12639.67 78.78 54570.43 88888.00 2015-08-15 06:28:40.750 227 12639.70 78.75 54570.43 88888.00 2015-08-15 06:28:40.875 227 12639.65 78.78 54570.45 88888.00 2015-08-15 06:28:41.000 227 12639.65 78.80 54570.43 88888.00 2015-08-15 06:28:41.125 227 12639.65 78.78 54570.43 88888.00 2015-08-15 06:28:41.250 227 12639.70 78.75 54570.43 88888.00 2015-08-15 06:28:41.375 227 12639.73 78.78 54570.40 88888.00 2015-08-15 06:28:41.500 227 12639.73 78.80 54570.40 88888.00 2015-08-15 06:28:41.625 227 12639.67 78.80 54570.40 88888.00 2015-08-15 06:28:41.750 227 12639.65 78.78 54570.40 88888.00 2015-08-15 06:28:41.875 227 12639.65 78.78 54570.38 88888.00 2015-08-15 06:28:42.000 227 12639.67 78.78 54570.40 88888.00 2015-08-15 06:28:42.125 227 12639.67 78.80 54570.40 88888.00 2015-08-15 06:28:42.250 227 12639.65 78.83 54570.40 88888.00 2015-08-15 06:28:42.375 227 12639.65 78.83 54570.38 88888.00 2015-08-15 06:28:42.500 227 12639.62 78.80 54570.38 88888.00 2015-08-15 06:28:42.625 227 12639.62 78.75 54570.40 88888.00 2015-08-15 06:28:42.750 227 12639.65 78.78 54570.40 88888.00 2015-08-15 06:28:42.875 227 12639.70 78.80 54570.43 88888.00 2015-08-15 06:28:43.000 227 12639.70 78.80 54570.40 88888.00 2015-08-15 06:28:43.125 227 12639.73 78.83 54570.43 88888.00 2015-08-15 06:28:43.250 227 12639.70 78.80 54570.40 88888.00 2015-08-15 06:28:43.375 227 12639.70 78.80 54570.38 88888.00 2015-08-15 06:28:43.500 227 12639.67 78.78 54570.38 88888.00 2015-08-15 06:28:43.625 227 12639.67 78.78 54570.40 88888.00 2015-08-15 06:28:43.750 227 12639.67 78.83 54570.43 88888.00 2015-08-15 06:28:43.875 227 12639.65 78.80 54570.43 88888.00 2015-08-15 06:28:44.000 227 12639.62 78.80 54570.43 88888.00 2015-08-15 06:28:44.125 227 12639.62 78.83 54570.45 88888.00 2015-08-15 06:28:44.250 227 12639.62 78.83 54570.43 88888.00 2015-08-15 06:28:44.375 227 12639.65 78.78 54570.40 88888.00 2015-08-15 06:28:44.500 227 12639.65 78.80 54570.38 88888.00 2015-08-15 06:28:44.625 227 12639.73 78.83 54570.38 88888.00 2015-08-15 06:28:44.750 227 12639.75 78.85 54570.38 88888.00 2015-08-15 06:28:44.875 227 12639.70 78.80 54570.38 88888.00 2015-08-15 06:28:45.000 227 12639.67 78.78 54570.40 88888.00 2015-08-15 06:28:45.125 227 12639.62 78.78 54570.40 88888.00 2015-08-15 06:28:45.250 227 12639.65 78.78 54570.38 88888.00 2015-08-15 06:28:45.375 227 12639.70 78.78 54570.38 88888.00 2015-08-15 06:28:45.500 227 12639.73 78.83 54570.38 88888.00 2015-08-15 06:28:45.625 227 12639.75 78.83 54570.40 88888.00 2015-08-15 06:28:45.750 227 12639.67 78.80 54570.40 88888.00 2015-08-15 06:28:45.875 227 12639.62 78.83 54570.38 88888.00 2015-08-15 06:28:46.000 227 12639.62 78.78 54570.35 88888.00 2015-08-15 06:28:46.125 227 12639.65 78.78 54570.38 88888.00 2015-08-15 06:28:46.250 227 12639.73 78.83 54570.40 88888.00 2015-08-15 06:28:46.375 227 12639.73 78.83 54570.38 88888.00 2015-08-15 06:28:46.500 227 12639.67 78.83 54570.38 88888.00 2015-08-15 06:28:46.625 227 12639.65 78.85 54570.38 88888.00 2015-08-15 06:28:46.750 227 12639.65 78.85 54570.40 88888.00 2015-08-15 06:28:46.875 227 12639.62 78.85 54570.40 88888.00 2015-08-15 06:28:47.000 227 12639.60 78.85 54570.38 88888.00 2015-08-15 06:28:47.125 227 12639.65 78.85 54570.38 88888.00 2015-08-15 06:28:47.250 227 12639.70 78.85 54570.38 88888.00 2015-08-15 06:28:47.375 227 12639.73 78.85 54570.38 88888.00 2015-08-15 06:28:47.500 227 12639.73 78.85 54570.35 88888.00 2015-08-15 06:28:47.625 227 12639.75 78.85 54570.35 88888.00 2015-08-15 06:28:47.750 227 12639.73 78.88 54570.38 88888.00 2015-08-15 06:28:47.875 227 12639.75 78.88 54570.38 88888.00 2015-08-15 06:28:48.000 227 12639.73 78.83 54570.35 88888.00 2015-08-15 06:28:48.125 227 12639.67 78.80 54570.35 88888.00 2015-08-15 06:28:48.250 227 12639.70 78.83 54570.38 88888.00 2015-08-15 06:28:48.375 227 12639.70 78.85 54570.38 88888.00 2015-08-15 06:28:48.500 227 12639.70 78.88 54570.38 88888.00 2015-08-15 06:28:48.625 227 12639.73 78.88 54570.40 88888.00 2015-08-15 06:28:48.750 227 12639.67 78.88 54570.38 88888.00 2015-08-15 06:28:48.875 227 12639.65 78.85 54570.40 88888.00 2015-08-15 06:28:49.000 227 12639.67 78.83 54570.35 88888.00 2015-08-15 06:28:49.125 227 12639.73 78.80 54570.35 88888.00 2015-08-15 06:28:49.250 227 12639.73 78.85 54570.35 88888.00 2015-08-15 06:28:49.375 227 12639.73 78.90 54570.35 88888.00 2015-08-15 06:28:49.500 227 12639.70 78.92 54570.35 88888.00 2015-08-15 06:28:49.625 227 12639.73 78.90 54570.38 88888.00 2015-08-15 06:28:49.750 227 12639.67 78.88 54570.38 88888.00 2015-08-15 06:28:49.875 227 12639.67 78.92 54570.38 88888.00 2015-08-15 06:28:50.000 227 12639.70 78.90 54570.38 88888.00 2015-08-15 06:28:50.125 227 12639.70 78.90 54570.35 88888.00 2015-08-15 06:28:50.250 227 12639.70 78.85 54570.35 88888.00 2015-08-15 06:28:50.375 227 12639.73 78.85 54570.35 88888.00 2015-08-15 06:28:50.500 227 12639.75 78.88 54570.35 88888.00 2015-08-15 06:28:50.625 227 12639.67 78.92 54570.38 88888.00 2015-08-15 06:28:50.750 227 12639.70 78.92 54570.38 88888.00 2015-08-15 06:28:50.875 227 12639.70 78.90 54570.32 88888.00 2015-08-15 06:28:51.000 227 12639.65 78.88 54570.32 88888.00 2015-08-15 06:28:51.125 227 12639.65 78.88 54570.35 88888.00 2015-08-15 06:28:51.250 227 12639.62 78.88 54570.35 88888.00 2015-08-15 06:28:51.375 227 12639.62 78.90 54570.35 88888.00 2015-08-15 06:28:51.500 227 12639.60 78.92 54570.35 88888.00 2015-08-15 06:28:51.625 227 12639.65 78.92 54570.38 88888.00 2015-08-15 06:28:51.750 227 12639.67 78.95 54570.35 88888.00 2015-08-15 06:28:51.875 227 12639.70 78.90 54570.38 88888.00 2015-08-15 06:28:52.000 227 12639.75 78.92 54570.35 88888.00 2015-08-15 06:28:52.125 227 12639.70 78.92 54570.35 88888.00 2015-08-15 06:28:52.250 227 12639.62 78.90 54570.32 88888.00 2015-08-15 06:28:52.375 227 12639.62 78.88 54570.32 88888.00 2015-08-15 06:28:52.500 227 12639.62 78.90 54570.30 88888.00 2015-08-15 06:28:52.625 227 12639.73 78.92 54570.32 88888.00 2015-08-15 06:28:52.750 227 12639.70 78.95 54570.30 88888.00 2015-08-15 06:28:52.875 227 12639.65 78.95 54570.35 88888.00 2015-08-15 06:28:53.000 227 12639.67 78.97 54570.35 88888.00 2015-08-15 06:28:53.125 227 12639.65 78.95 54570.30 88888.00 2015-08-15 06:28:53.250 227 12639.65 78.90 54570.32 88888.00 2015-08-15 06:28:53.375 227 12639.67 78.90 54570.30 88888.00 2015-08-15 06:28:53.500 227 12639.67 78.90 54570.30 88888.00 2015-08-15 06:28:53.625 227 12639.70 78.92 54570.30 88888.00 2015-08-15 06:28:53.750 227 12639.67 78.95 54570.30 88888.00 2015-08-15 06:28:53.875 227 12639.67 78.92 54570.30 88888.00 2015-08-15 06:28:54.000 227 12639.75 78.95 54570.30 88888.00 2015-08-15 06:28:54.125 227 12639.77 78.95 54570.32 88888.00 2015-08-15 06:28:54.250 227 12639.70 78.92 54570.32 88888.00 2015-08-15 06:28:54.375 227 12639.70 78.90 54570.30 88888.00 2015-08-15 06:28:54.500 227 12639.73 78.92 54570.30 88888.00 2015-08-15 06:28:54.625 227 12639.73 78.95 54570.30 88888.00 2015-08-15 06:28:54.750 227 12639.75 78.95 54570.32 88888.00 2015-08-15 06:28:54.875 227 12639.67 78.95 54570.32 88888.00 2015-08-15 06:28:55.000 227 12639.62 78.92 54570.32 88888.00 2015-08-15 06:28:55.125 227 12639.62 78.92 54570.30 88888.00 2015-08-15 06:28:55.250 227 12639.73 78.92 54570.32 88888.00 2015-08-15 06:28:55.375 227 12639.77 78.97 54570.30 88888.00 2015-08-15 06:28:55.500 227 12639.67 78.95 54570.30 88888.00 2015-08-15 06:28:55.625 227 12639.65 78.92 54570.30 88888.00 2015-08-15 06:28:55.750 227 12639.67 78.95 54570.28 88888.00 2015-08-15 06:28:55.875 227 12639.73 78.97 54570.28 88888.00 2015-08-15 06:28:56.000 227 12639.73 78.95 54570.25 88888.00 2015-08-15 06:28:56.125 227 12639.77 78.95 54570.28 88888.00 2015-08-15 06:28:56.250 227 12639.73 78.95 54570.30 88888.00 2015-08-15 06:28:56.375 227 12639.65 78.97 54570.30 88888.00 2015-08-15 06:28:56.500 227 12639.65 79.00 54570.30 88888.00 2015-08-15 06:28:56.625 227 12639.77 79.00 54570.30 88888.00 2015-08-15 06:28:56.750 227 12639.73 78.97 54570.28 88888.00 2015-08-15 06:28:56.875 227 12639.67 78.95 54570.30 88888.00 2015-08-15 06:28:57.000 227 12639.65 79.00 54570.28 88888.00 2015-08-15 06:28:57.125 227 12639.67 79.03 54570.28 88888.00 2015-08-15 06:28:57.250 227 12639.73 78.97 54570.30 88888.00 2015-08-15 06:28:57.375 227 12639.75 78.97 54570.28 88888.00 2015-08-15 06:28:57.500 227 12639.73 79.00 54570.28 88888.00 2015-08-15 06:28:57.625 227 12639.70 78.97 54570.25 88888.00 2015-08-15 06:28:57.750 227 12639.75 79.00 54570.25 88888.00 2015-08-15 06:28:57.875 227 12639.75 79.00 54570.28 88888.00 2015-08-15 06:28:58.000 227 12639.75 79.00 54570.28 88888.00 2015-08-15 06:28:58.125 227 12639.73 79.03 54570.28 88888.00 2015-08-15 06:28:58.250 227 12639.77 79.00 54570.28 88888.00 2015-08-15 06:28:58.375 227 12639.83 79.03 54570.28 88888.00 2015-08-15 06:28:58.500 227 12639.83 79.03 54570.30 88888.00 2015-08-15 06:28:58.625 227 12639.83 79.03 54570.30 88888.00 2015-08-15 06:28:58.750 227 12639.83 79.03 54570.30 88888.00 2015-08-15 06:28:58.875 227 12639.80 79.00 54570.30 88888.00 2015-08-15 06:28:59.000 227 12639.77 79.00 54570.28 88888.00 2015-08-15 06:28:59.125 227 12639.83 79.00 54570.28 88888.00 2015-08-15 06:28:59.250 227 12639.75 79.00 54570.28 88888.00 2015-08-15 06:28:59.375 227 12639.75 79.05 54570.30 88888.00 2015-08-15 06:28:59.500 227 12639.75 79.03 54570.28 88888.00 2015-08-15 06:28:59.625 227 12639.73 79.00 54570.28 88888.00 2015-08-15 06:28:59.750 227 12639.75 78.97 54570.28 88888.00 2015-08-15 06:28:59.875 227 12639.80 78.97 54570.28 88888.00 2015-08-15 06:29:00.000 227 12639.77 78.97 54570.28 88888.00 2015-08-15 06:29:00.125 227 12639.80 78.97 54570.25 88888.00 2015-08-15 06:29:00.250 227 12639.83 78.97 54570.28 88888.00 2015-08-15 06:29:00.375 227 12639.85 79.00 54570.30 88888.00 2015-08-15 06:29:00.500 227 12639.80 79.00 54570.28 88888.00 2015-08-15 06:29:00.625 227 12639.85 79.05 54570.28 88888.00 2015-08-15 06:29:00.750 227 12639.83 79.03 54570.25 88888.00 2015-08-15 06:29:00.875 227 12639.80 79.03 54570.25 88888.00 2015-08-15 06:29:01.000 227 12639.77 79.05 54570.25 88888.00 2015-08-15 06:29:01.125 227 12639.73 79.03 54570.28 88888.00 2015-08-15 06:29:01.250 227 12639.73 79.03 54570.30 88888.00 2015-08-15 06:29:01.375 227 12639.77 79.00 54570.28 88888.00 2015-08-15 06:29:01.500 227 12639.80 79.00 54570.25 88888.00 2015-08-15 06:29:01.625 227 12639.80 79.03 54570.25 88888.00 2015-08-15 06:29:01.750 227 12639.83 79.08 54570.28 88888.00 2015-08-15 06:29:01.875 227 12639.75 79.05 54570.28 88888.00 2015-08-15 06:29:02.000 227 12639.77 79.05 54570.25 88888.00 2015-08-15 06:29:02.125 227 12639.80 79.05 54570.25 88888.00 2015-08-15 06:29:02.250 227 12639.80 79.05 54570.25 88888.00 2015-08-15 06:29:02.375 227 12639.85 79.05 54570.22 88888.00 2015-08-15 06:29:02.500 227 12639.88 79.05 54570.25 88888.00 2015-08-15 06:29:02.625 227 12639.90 79.05 54570.25 88888.00 2015-08-15 06:29:02.750 227 12639.85 79.03 54570.25 88888.00 2015-08-15 06:29:02.875 227 12639.77 79.03 54570.22 88888.00 2015-08-15 06:29:03.000 227 12639.80 79.08 54570.25 88888.00 2015-08-15 06:29:03.125 227 12639.80 79.10 54570.25 88888.00 2015-08-15 06:29:03.250 227 12639.75 79.05 54570.25 88888.00 2015-08-15 06:29:03.375 227 12639.80 79.08 54570.25 88888.00 2015-08-15 06:29:03.500 227 12639.83 79.05 54570.25 88888.00 2015-08-15 06:29:03.625 227 12639.83 79.03 54570.22 88888.00 2015-08-15 06:29:03.750 227 12639.83 79.05 54570.25 88888.00 2015-08-15 06:29:03.875 227 12639.77 79.05 54570.25 88888.00 2015-08-15 06:29:04.000 227 12639.80 79.05 54570.25 88888.00 2015-08-15 06:29:04.125 227 12639.80 79.05 54570.28 88888.00 2015-08-15 06:29:04.250 227 12639.80 79.05 54570.22 88888.00 2015-08-15 06:29:04.375 227 12639.90 79.10 54570.25 88888.00 2015-08-15 06:29:04.500 227 12639.98 79.15 54570.28 88888.00 2015-08-15 06:29:04.625 227 12639.92 79.10 54570.22 88888.00 2015-08-15 06:29:04.750 227 12639.90 79.08 54570.22 88888.00 2015-08-15 06:29:04.875 227 12639.88 79.08 54570.20 88888.00 2015-08-15 06:29:05.000 227 12639.83 79.08 54570.20 88888.00 2015-08-15 06:29:05.125 227 12639.83 79.08 54570.22 88888.00 2015-08-15 06:29:05.250 227 12639.88 79.05 54570.22 88888.00 2015-08-15 06:29:05.375 227 12639.92 79.05 54570.20 88888.00 2015-08-15 06:29:05.500 227 12639.90 79.05 54570.22 88888.00 2015-08-15 06:29:05.625 227 12639.92 79.05 54570.22 88888.00 2015-08-15 06:29:05.750 227 12639.88 79.08 54570.25 88888.00 2015-08-15 06:29:05.875 227 12639.90 79.08 54570.25 88888.00 2015-08-15 06:29:06.000 227 12640.00 79.10 54570.28 88888.00 2015-08-15 06:29:06.125 227 12640.00 79.10 54570.25 88888.00 2015-08-15 06:29:06.250 227 12639.92 79.08 54570.22 88888.00 2015-08-15 06:29:06.375 227 12639.88 79.08 54570.20 88888.00 2015-08-15 06:29:06.500 227 12639.85 79.08 54570.20 88888.00 2015-08-15 06:29:06.625 227 12639.92 79.08 54570.20 88888.00 2015-08-15 06:29:06.750 227 12639.95 79.12 54570.20 88888.00 2015-08-15 06:29:06.875 227 12639.98 79.10 54570.22 88888.00 2015-08-15 06:29:07.000 227 12639.90 79.08 54570.20 88888.00 2015-08-15 06:29:07.125 227 12639.88 79.08 54570.18 88888.00 2015-08-15 06:29:07.250 227 12639.92 79.10 54570.18 88888.00 2015-08-15 06:29:07.375 227 12639.98 79.10 54570.20 88888.00 2015-08-15 06:29:07.500 227 12639.90 79.10 54570.20 88888.00 2015-08-15 06:29:07.625 227 12639.88 79.10 54570.18 88888.00 2015-08-15 06:29:07.750 227 12639.83 79.12 54570.20 88888.00 2015-08-15 06:29:07.875 227 12639.90 79.12 54570.18 88888.00 2015-08-15 06:29:08.000 227 12639.92 79.12 54570.20 88888.00 2015-08-15 06:29:08.125 227 12639.95 79.12 54570.22 88888.00 2015-08-15 06:29:08.250 227 12639.88 79.10 54570.22 88888.00 2015-08-15 06:29:08.375 227 12639.90 79.12 54570.20 88888.00 2015-08-15 06:29:08.500 227 12639.92 79.12 54570.18 88888.00 2015-08-15 06:29:08.625 227 12639.95 79.12 54570.18 88888.00 2015-08-15 06:29:08.750 227 12639.95 79.12 54570.18 88888.00 2015-08-15 06:29:08.875 227 12639.95 79.12 54570.18 88888.00 2015-08-15 06:29:09.000 227 12639.98 79.10 54570.15 88888.00 2015-08-15 06:29:09.125 227 12639.95 79.12 54570.20 88888.00 2015-08-15 06:29:09.250 227 12639.88 79.10 54570.18 88888.00 2015-08-15 06:29:09.375 227 12639.88 79.12 54570.15 88888.00 2015-08-15 06:29:09.500 227 12639.90 79.12 54570.18 88888.00 2015-08-15 06:29:09.625 227 12639.92 79.12 54570.15 88888.00 2015-08-15 06:29:09.750 227 12639.92 79.12 54570.18 88888.00 2015-08-15 06:29:09.875 227 12639.92 79.15 54570.22 88888.00 2015-08-15 06:29:10.000 227 12639.92 79.15 54570.18 88888.00 2015-08-15 06:29:10.125 227 12639.98 79.17 54570.20 88888.00 2015-08-15 06:29:10.250 227 12640.00 79.15 54570.22 88888.00 2015-08-15 06:29:10.375 227 12640.02 79.17 54570.20 88888.00 2015-08-15 06:29:10.500 227 12640.05 79.12 54570.22 88888.00 2015-08-15 06:29:10.625 227 12640.05 79.12 54570.20 88888.00 2015-08-15 06:29:10.750 227 12640.00 79.12 54570.20 88888.00 2015-08-15 06:29:10.875 227 12639.98 79.15 54570.22 88888.00 2015-08-15 06:29:11.000 227 12639.98 79.15 54570.18 88888.00 2015-08-15 06:29:11.125 227 12640.02 79.12 54570.20 88888.00 2015-08-15 06:29:11.250 227 12640.00 79.15 54570.20 88888.00 2015-08-15 06:29:11.375 227 12640.00 79.17 54570.20 88888.00 2015-08-15 06:29:11.500 227 12639.98 79.15 54570.18 88888.00 2015-08-15 06:29:11.625 227 12639.98 79.15 54570.20 88888.00 2015-08-15 06:29:11.750 227 12639.98 79.15 54570.18 88888.00 2015-08-15 06:29:11.875 227 12639.95 79.15 54570.15 88888.00 2015-08-15 06:29:12.000 227 12640.00 79.15 54570.12 88888.00 2015-08-15 06:29:12.125 227 12640.05 79.15 54570.18 88888.00 2015-08-15 06:29:12.250 227 12640.08 79.15 54570.18 88888.00 2015-08-15 06:29:12.375 227 12640.08 79.15 54570.18 88888.00 2015-08-15 06:29:12.500 227 12640.02 79.12 54570.15 88888.00 2015-08-15 06:29:12.625 227 12639.98 79.12 54570.15 88888.00 2015-08-15 06:29:12.750 227 12639.95 79.15 54570.18 88888.00 2015-08-15 06:29:12.875 227 12640.02 79.12 54570.15 88888.00 2015-08-15 06:29:13.000 227 12640.02 79.10 54570.15 88888.00 2015-08-15 06:29:13.125 227 12640.00 79.12 54570.18 88888.00 2015-08-15 06:29:13.250 227 12640.08 79.12 54570.18 88888.00 2015-08-15 06:29:13.375 227 12640.10 79.12 54570.15 88888.00 2015-08-15 06:29:13.500 227 12640.08 79.12 54570.15 88888.00 2015-08-15 06:29:13.625 227 12640.08 79.15 54570.18 88888.00 2015-08-15 06:29:13.750 227 12640.05 79.17 54570.20 88888.00 2015-08-15 06:29:13.875 227 12640.10 79.17 54570.20 88888.00 2015-08-15 06:29:14.000 227 12640.08 79.15 54570.18 88888.00 2015-08-15 06:29:14.125 227 12640.05 79.15 54570.18 88888.00 2015-08-15 06:29:14.250 227 12640.12 79.15 54570.18 88888.00 2015-08-15 06:29:14.375 227 12640.17 79.15 54570.18 88888.00 2015-08-15 06:29:14.500 227 12640.17 79.17 54570.18 88888.00 2015-08-15 06:29:14.625 227 12640.15 79.15 54570.18 88888.00 2015-08-15 06:29:14.750 227 12640.10 79.12 54570.15 88888.00 2015-08-15 06:29:14.875 227 12640.08 79.12 54570.12 88888.00 2015-08-15 06:29:15.000 227 12640.08 79.15 54570.12 88888.00 2015-08-15 06:29:15.125 227 12640.08 79.15 54570.15 88888.00 2015-08-15 06:29:15.250 227 12640.02 79.15 54570.18 88888.00 2015-08-15 06:29:15.375 227 12640.02 79.15 54570.18 88888.00 2015-08-15 06:29:15.500 227 12640.00 79.15 54570.15 88888.00 2015-08-15 06:29:15.625 227 12640.00 79.17 54570.15 88888.00 2015-08-15 06:29:15.750 227 12640.02 79.17 54570.12 88888.00 2015-08-15 06:29:15.875 227 12640.00 79.17 54570.12 88888.00 2015-08-15 06:29:16.000 227 12640.00 79.17 54570.12 88888.00 2015-08-15 06:29:16.125 227 12640.00 79.17 54570.15 88888.00 2015-08-15 06:29:16.250 227 12639.98 79.17 54570.18 88888.00 2015-08-15 06:29:16.375 227 12640.00 79.20 54570.18 88888.00 2015-08-15 06:29:16.500 227 12640.02 79.20 54570.18 88888.00 2015-08-15 06:29:16.625 227 12640.05 79.20 54570.18 88888.00 2015-08-15 06:29:16.750 227 12640.08 79.17 54570.15 88888.00 2015-08-15 06:29:16.875 227 12640.05 79.17 54570.15 88888.00 2015-08-15 06:29:17.000 227 12640.00 79.17 54570.15 88888.00 2015-08-15 06:29:17.125 227 12639.98 79.17 54570.15 88888.00 2015-08-15 06:29:17.250 227 12640.02 79.17 54570.18 88888.00 2015-08-15 06:29:17.375 227 12640.05 79.20 54570.18 88888.00 2015-08-15 06:29:17.500 227 12640.10 79.20 54570.18 88888.00 2015-08-15 06:29:17.625 227 12640.12 79.22 54570.18 88888.00 2015-08-15 06:29:17.750 227 12640.15 79.20 54570.18 88888.00 2015-08-15 06:29:17.875 227 12640.12 79.20 54570.15 88888.00 2015-08-15 06:29:18.000 227 12640.08 79.20 54570.15 88888.00 2015-08-15 06:29:18.125 227 12640.02 79.17 54570.15 88888.00 2015-08-15 06:29:18.250 227 12640.05 79.17 54570.20 88888.00 2015-08-15 06:29:18.375 227 12640.12 79.20 54570.15 88888.00 2015-08-15 06:29:18.500 227 12640.10 79.20 54570.15 88888.00 2015-08-15 06:29:18.625 227 12640.10 79.20 54570.18 88888.00 2015-08-15 06:29:18.750 227 12640.15 79.20 54570.18 88888.00 2015-08-15 06:29:18.875 227 12640.20 79.20 54570.18 88888.00 2015-08-15 06:29:19.000 227 12640.20 79.20 54570.18 88888.00 2015-08-15 06:29:19.125 227 12640.23 79.20 54570.12 88888.00 2015-08-15 06:29:19.250 227 12640.15 79.17 54570.15 88888.00 2015-08-15 06:29:19.375 227 12640.12 79.17 54570.18 88888.00 2015-08-15 06:29:19.500 227 12640.12 79.17 54570.18 88888.00 2015-08-15 06:29:19.625 227 12640.10 79.20 54570.18 88888.00 2015-08-15 06:29:19.750 227 12640.08 79.20 54570.20 88888.00 2015-08-15 06:29:19.875 227 12640.10 79.22 54570.18 88888.00 2015-08-15 06:29:20.000 227 12640.15 79.20 54570.15 88888.00 2015-08-15 06:29:20.125 227 12640.12 79.20 54570.15 88888.00 2015-08-15 06:29:20.250 227 12640.08 79.20 54570.20 88888.00 2015-08-15 06:29:20.375 227 12640.10 79.22 54570.20 88888.00 2015-08-15 06:29:20.500 227 12640.12 79.20 54570.18 88888.00 2015-08-15 06:29:20.625 227 12640.10 79.20 54570.15 88888.00 2015-08-15 06:29:20.750 227 12640.08 79.15 54570.18 88888.00 2015-08-15 06:29:20.875 227 12640.10 79.17 54570.18 88888.00 2015-08-15 06:29:21.000 227 12640.10 79.17 54570.12 88888.00 2015-08-15 06:29:21.125 227 12640.15 79.17 54570.12 88888.00 2015-08-15 06:29:21.250 227 12640.15 79.20 54570.18 88888.00 2015-08-15 06:29:21.375 227 12640.20 79.20 54570.18 88888.00 2015-08-15 06:29:21.500 227 12640.20 79.20 54570.18 88888.00 2015-08-15 06:29:21.625 227 12640.17 79.22 54570.20 88888.00 2015-08-15 06:29:21.750 227 12640.17 79.20 54570.20 88888.00 2015-08-15 06:29:21.875 227 12640.17 79.20 54570.15 88888.00 2015-08-15 06:29:22.000 227 12640.20 79.15 54570.12 88888.00 2015-08-15 06:29:22.125 227 12640.25 79.17 54570.15 88888.00 2015-08-15 06:29:22.250 227 12640.23 79.20 54570.15 88888.00 2015-08-15 06:29:22.375 227 12640.17 79.20 54570.15 88888.00 2015-08-15 06:29:22.500 227 12640.12 79.20 54570.18 88888.00 2015-08-15 06:29:22.625 227 12640.17 79.22 54570.15 88888.00 2015-08-15 06:29:22.750 227 12640.23 79.22 54570.15 88888.00 2015-08-15 06:29:22.875 227 12640.23 79.20 54570.12 88888.00 2015-08-15 06:29:23.000 227 12640.17 79.20 54570.15 88888.00 2015-08-15 06:29:23.125 227 12640.15 79.20 54570.12 88888.00 2015-08-15 06:29:23.250 227 12640.17 79.20 54570.15 88888.00 2015-08-15 06:29:23.375 227 12640.30 79.25 54570.15 88888.00 2015-08-15 06:29:23.500 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:23.625 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:23.750 227 12640.30 79.22 54570.12 88888.00 2015-08-15 06:29:23.875 227 12640.30 79.22 54570.12 88888.00 2015-08-15 06:29:24.000 227 12640.27 79.22 54570.15 88888.00 2015-08-15 06:29:24.125 227 12640.30 79.25 54570.18 88888.00 2015-08-15 06:29:24.250 227 12640.30 79.20 54570.15 88888.00 2015-08-15 06:29:24.375 227 12640.30 79.22 54570.18 88888.00 2015-08-15 06:29:24.500 227 12640.23 79.25 54570.15 88888.00 2015-08-15 06:29:24.625 227 12640.20 79.25 54570.15 88888.00 2015-08-15 06:29:24.750 227 12640.25 79.25 54570.12 88888.00 2015-08-15 06:29:24.875 227 12640.27 79.25 54570.18 88888.00 2015-08-15 06:29:25.000 227 12640.27 79.25 54570.18 88888.00 2015-08-15 06:29:25.125 227 12640.25 79.20 54570.15 88888.00 2015-08-15 06:29:25.250 227 12640.27 79.20 54570.15 88888.00 2015-08-15 06:29:25.375 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:25.500 227 12640.25 79.20 54570.15 88888.00 2015-08-15 06:29:25.625 227 12640.25 79.20 54570.12 88888.00 2015-08-15 06:29:25.750 227 12640.35 79.22 54570.12 88888.00 2015-08-15 06:29:25.875 227 12640.35 79.22 54570.15 88888.00 2015-08-15 06:29:26.000 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:26.125 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:26.250 227 12640.35 79.22 54570.15 88888.00 2015-08-15 06:29:26.375 227 12640.35 79.22 54570.12 88888.00 2015-08-15 06:29:26.500 227 12640.33 79.22 54570.15 88888.00 2015-08-15 06:29:26.625 227 12640.33 79.20 54570.20 88888.00 2015-08-15 06:29:26.750 227 12640.33 79.22 54570.20 88888.00 2015-08-15 06:29:26.875 227 12640.27 79.20 54570.18 88888.00 2015-08-15 06:29:27.000 227 12640.25 79.17 54570.15 88888.00 2015-08-15 06:29:27.125 227 12640.23 79.20 54570.18 88888.00 2015-08-15 06:29:27.250 227 12640.23 79.20 54570.18 88888.00 2015-08-15 06:29:27.375 227 12640.27 79.25 54570.20 88888.00 2015-08-15 06:29:27.500 227 12640.30 79.28 54570.18 88888.00 2015-08-15 06:29:27.625 227 12640.30 79.22 54570.18 88888.00 2015-08-15 06:29:27.750 227 12640.30 79.22 54570.20 88888.00 2015-08-15 06:29:27.875 227 12640.33 79.20 54570.20 88888.00 2015-08-15 06:29:28.000 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:28.125 227 12640.25 79.22 54570.15 88888.00 2015-08-15 06:29:28.250 227 12640.23 79.22 54570.15 88888.00 2015-08-15 06:29:28.375 227 12640.30 79.25 54570.15 88888.00 2015-08-15 06:29:28.500 227 12640.27 79.25 54570.15 88888.00 2015-08-15 06:29:28.625 227 12640.27 79.22 54570.12 88888.00 2015-08-15 06:29:28.750 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:28.875 227 12640.30 79.22 54570.18 88888.00 2015-08-15 06:29:29.000 227 12640.30 79.22 54570.15 88888.00 2015-08-15 06:29:29.125 227 12640.33 79.22 54570.18 88888.00 2015-08-15 06:29:29.250 227 12640.35 79.20 54570.15 88888.00 2015-08-15 06:29:29.375 227 12640.27 79.20 54570.18 88888.00 2015-08-15 06:29:29.500 227 12640.25 79.17 54570.18 88888.00 2015-08-15 06:29:29.625 227 12640.27 79.20 54570.18 88888.00 2015-08-15 06:29:29.750 227 12640.33 79.22 54570.20 88888.00 2015-08-15 06:29:29.875 227 12640.33 79.20 54570.20 88888.00 2015-08-15 06:29:30.000 227 12640.33 79.22 54570.18 88888.00 2015-08-15 06:29:30.125 227 12640.35 79.20 54570.15 88888.00 2015-08-15 06:29:30.250 227 12640.35 79.20 54570.15 88888.00 2015-08-15 06:29:30.375 227 12640.35 79.22 54570.15 88888.00 2015-08-15 06:29:30.500 227 12640.35 79.22 54570.18 88888.00 2015-08-15 06:29:30.625 227 12640.33 79.22 54570.18 88888.00 2015-08-15 06:29:30.750 227 12640.38 79.22 54570.18 88888.00 2015-08-15 06:29:30.875 227 12640.42 79.22 54570.18 88888.00 2015-08-15 06:29:31.000 227 12640.40 79.28 54570.18 88888.00 2015-08-15 06:29:31.125 227 12640.38 79.25 54570.18 88888.00 2015-08-15 06:29:31.250 227 12640.35 79.22 54570.18 88888.00 2015-08-15 06:29:31.375 227 12640.33 79.25 54570.15 88888.00 2015-08-15 06:29:31.500 227 12640.27 79.25 54570.15 88888.00 2015-08-15 06:29:31.625 227 12640.25 79.22 54570.15 88888.00 2015-08-15 06:29:31.750 227 12640.30 79.25 54570.12 88888.00 2015-08-15 06:29:31.875 227 12640.35 79.25 54570.10 88888.00 2015-08-15 06:29:32.000 227 12640.35 79.20 54570.18 88888.00 2015-08-15 06:29:32.125 227 12640.27 79.20 54570.18 88888.00 2015-08-15 06:29:32.250 227 12640.27 79.20 54570.20 88888.00 2015-08-15 06:29:32.375 227 12640.27 79.20 54570.20 88888.00 2015-08-15 06:29:32.500 227 12640.27 79.20 54570.18 88888.00 2015-08-15 06:29:32.625 227 12640.25 79.22 54570.18 88888.00 2015-08-15 06:29:32.750 227 12640.27 79.25 54570.18 88888.00 2015-08-15 06:29:32.875 227 12640.25 79.25 54570.18 88888.00 2015-08-15 06:29:33.000 227 12640.25 79.22 54570.18 88888.00 2015-08-15 06:29:33.125 227 12640.25 79.20 54570.20 88888.00 2015-08-15 06:29:33.250 227 12640.25 79.20 54570.15 88888.00 2015-08-15 06:29:33.375 227 12640.27 79.22 54570.15 88888.00 2015-08-15 06:29:33.500 227 12640.30 79.30 54570.15 88888.00 2015-08-15 06:29:33.625 227 12640.30 79.28 54570.12 88888.00 2015-08-15 06:29:33.750 227 12640.27 79.28 54570.15 88888.00 2015-08-15 06:29:33.875 227 12640.23 79.25 54570.15 88888.00 2015-08-15 06:29:34.000 227 12640.27 79.28 54570.15 88888.00 2015-08-15 06:29:34.125 227 12640.27 79.30 54570.12 88888.00 2015-08-15 06:29:34.250 227 12640.25 79.28 54570.15 88888.00 2015-08-15 06:29:34.375 227 12640.17 79.25 54570.18 88888.00 2015-08-15 06:29:34.500 227 12640.17 79.25 54570.15 88888.00 2015-08-15 06:29:34.625 227 12640.20 79.30 54570.12 88888.00 2015-08-15 06:29:34.750 227 12640.20 79.30 54570.15 88888.00 2015-08-15 06:29:34.875 227 12640.20 79.25 54570.12 88888.00 2015-08-15 06:29:35.000 227 12640.25 79.28 54570.10 88888.00 2015-08-15 06:29:35.125 227 12640.30 79.33 54570.10 88888.00 2015-08-15 06:29:35.250 227 12640.27 79.28 54570.12 88888.00 2015-08-15 06:29:35.375 227 12640.25 79.28 54570.15 88888.00 2015-08-15 06:29:35.500 227 12640.25 79.28 54570.15 88888.00 2015-08-15 06:29:35.625 227 12640.25 79.25 54570.15 88888.00 2015-08-15 06:29:35.750 227 12640.30 79.25 54570.12 88888.00 2015-08-15 06:29:35.875 227 12640.30 79.33 54570.12 88888.00 2015-08-15 06:29:36.000 227 12640.33 79.30 54570.10 88888.00 2015-08-15 06:29:36.125 227 12640.30 79.30 54570.10 88888.00 2015-08-15 06:29:36.250 227 12640.25 79.30 54570.10 88888.00 2015-08-15 06:29:36.375 227 12640.20 79.30 54570.10 88888.00 2015-08-15 06:29:36.500 227 12640.25 79.30 54570.10 88888.00 2015-08-15 06:29:36.625 227 12640.27 79.25 54570.10 88888.00 2015-08-15 06:29:36.750 227 12640.25 79.25 54570.10 88888.00 2015-08-15 06:29:36.875 227 12640.23 79.28 54570.12 88888.00 2015-08-15 06:29:37.000 227 12640.25 79.33 54570.12 88888.00 2015-08-15 06:29:37.125 227 12640.30 79.30 54570.15 88888.00 2015-08-15 06:29:37.250 227 12640.33 79.30 54570.12 88888.00 2015-08-15 06:29:37.375 227 12640.33 79.28 54570.10 88888.00 2015-08-15 06:29:37.500 227 12640.25 79.28 54570.12 88888.00 2015-08-15 06:29:37.625 227 12640.25 79.30 54570.15 88888.00 2015-08-15 06:29:37.750 227 12640.25 79.33 54570.15 88888.00 2015-08-15 06:29:37.875 227 12640.27 79.38 54570.15 88888.00 2015-08-15 06:29:38.000 227 12640.25 79.35 54570.15 88888.00 2015-08-15 06:29:38.125 227 12640.20 79.33 54570.15 88888.00 2015-08-15 06:29:38.250 227 12640.17 79.28 54570.12 88888.00 2015-08-15 06:29:38.375 227 12640.20 79.28 54570.15 88888.00 2015-08-15 06:29:38.500 227 12640.20 79.28 54570.12 88888.00 2015-08-15 06:29:38.625 227 12640.17 79.33 54570.18 88888.00 2015-08-15 06:29:38.750 227 12640.20 79.33 54570.15 88888.00 2015-08-15 06:29:38.875 227 12640.17 79.30 54570.12 88888.00 2015-08-15 06:29:39.000 227 12640.15 79.30 54570.10 88888.00 2015-08-15 06:29:39.125 227 12640.20 79.33 54570.12 88888.00 2015-08-15 06:29:39.250 227 12640.15 79.28 54570.12 88888.00 2015-08-15 06:29:39.375 227 12640.10 79.28 54570.15 88888.00 2015-08-15 06:29:39.500 227 12640.10 79.28 54570.15 88888.00 2015-08-15 06:29:39.625 227 12640.17 79.25 54570.12 88888.00 2015-08-15 06:29:39.750 227 12640.17 79.25 54570.10 88888.00 2015-08-15 06:29:39.875 227 12640.15 79.30 54570.15 88888.00 2015-08-15 06:29:40.000 227 12640.15 79.28 54570.12 88888.00 2015-08-15 06:29:40.125 227 12640.17 79.28 54570.12 88888.00 2015-08-15 06:29:40.250 227 12640.12 79.28 54570.15 88888.00 2015-08-15 06:29:40.375 227 12640.15 79.30 54570.15 88888.00 2015-08-15 06:29:40.500 227 12640.15 79.33 54570.15 88888.00 2015-08-15 06:29:40.625 227 12640.12 79.30 54570.12 88888.00 2015-08-15 06:29:40.750 227 12640.12 79.33 54570.12 88888.00 2015-08-15 06:29:40.875 227 12640.15 79.35 54570.12 88888.00 2015-08-15 06:29:41.000 227 12640.15 79.33 54570.12 88888.00 2015-08-15 06:29:41.125 227 12640.15 79.30 54570.10 88888.00 2015-08-15 06:29:41.250 227 12640.15 79.30 54570.12 88888.00 2015-08-15 06:29:41.375 227 12640.23 79.35 54570.12 88888.00 2015-08-15 06:29:41.500 227 12640.20 79.35 54570.12 88888.00 2015-08-15 06:29:41.625 227 12640.15 79.35 54570.12 88888.00 2015-08-15 06:29:41.750 227 12640.15 79.33 54570.12 88888.00 2015-08-15 06:29:41.875 227 12640.12 79.33 54570.10 88888.00 2015-08-15 06:29:42.000 227 12640.12 79.33 54570.10 88888.00 2015-08-15 06:29:42.125 227 12640.15 79.33 54570.10 88888.00 2015-08-15 06:29:42.250 227 12640.20 79.35 54570.10 88888.00 2015-08-15 06:29:42.375 227 12640.17 79.35 54570.12 88888.00 2015-08-15 06:29:42.500 227 12640.23 79.33 54570.12 88888.00 2015-08-15 06:29:42.625 227 12640.23 79.35 54570.15 88888.00 2015-08-15 06:29:42.750 227 12640.17 79.30 54570.15 88888.00 2015-08-15 06:29:42.875 227 12640.15 79.30 54570.15 88888.00 2015-08-15 06:29:43.000 227 12640.17 79.33 54570.15 88888.00 2015-08-15 06:29:43.125 227 12640.12 79.33 54570.15 88888.00 2015-08-15 06:29:43.250 227 12640.05 79.33 54570.15 88888.00 2015-08-15 06:29:43.375 227 12640.10 79.35 54570.15 88888.00 2015-08-15 06:29:43.500 227 12640.12 79.38 54570.12 88888.00 2015-08-15 06:29:43.625 227 12640.12 79.38 54570.15 88888.00 2015-08-15 06:29:43.750 227 12640.15 79.38 54570.15 88888.00 2015-08-15 06:29:43.875 227 12640.15 79.35 54570.18 88888.00 2015-08-15 06:29:44.000 227 12640.15 79.35 54570.15 88888.00 2015-08-15 06:29:44.125 227 12640.12 79.33 54570.15 88888.00 2015-08-15 06:29:44.250 227 12640.15 79.35 54570.15 88888.00 2015-08-15 06:29:44.375 227 12640.20 79.35 54570.15 88888.00 2015-08-15 06:29:44.500 227 12640.20 79.33 54570.15 88888.00 2015-08-15 06:29:44.625 227 12640.15 79.33 54570.12 88888.00 2015-08-15 06:29:44.750 227 12640.15 79.33 54570.10 88888.00 2015-08-15 06:29:44.875 227 12640.15 79.35 54570.10 88888.00 2015-08-15 06:29:45.000 227 12640.15 79.38 54570.10 88888.00 2015-08-15 06:29:45.125 227 12640.17 79.35 54570.10 88888.00 2015-08-15 06:29:45.250 227 12640.10 79.33 54570.15 88888.00 2015-08-15 06:29:45.375 227 12640.12 79.38 54570.12 88888.00 2015-08-15 06:29:45.500 227 12640.15 79.38 54570.12 88888.00 2015-08-15 06:29:45.625 227 12640.15 79.38 54570.10 88888.00 2015-08-15 06:29:45.750 227 12640.12 79.33 54570.12 88888.00 2015-08-15 06:29:45.875 227 12640.17 79.38 54570.15 88888.00 2015-08-15 06:29:46.000 227 12640.17 79.40 54570.15 88888.00 2015-08-15 06:29:46.125 227 12640.12 79.35 54570.15 88888.00 2015-08-15 06:29:46.250 227 12640.10 79.35 54570.12 88888.00 2015-08-15 06:29:46.375 227 12640.12 79.40 54570.18 88888.00 2015-08-15 06:29:46.500 227 12640.12 79.40 54570.20 88888.00 2015-08-15 06:29:46.625 227 12640.12 79.40 54570.15 88888.00 2015-08-15 06:29:46.750 227 12640.15 79.40 54570.15 88888.00 2015-08-15 06:29:46.875 227 12640.17 79.38 54570.15 88888.00 2015-08-15 06:29:47.000 227 12640.17 79.38 54570.10 88888.00 2015-08-15 06:29:47.125 227 12640.15 79.40 54570.10 88888.00 2015-08-15 06:29:47.250 227 12640.10 79.40 54570.10 88888.00 2015-08-15 06:29:47.375 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:29:47.500 227 12640.10 79.40 54570.12 88888.00 2015-08-15 06:29:47.625 227 12640.12 79.40 54570.12 88888.00 2015-08-15 06:29:47.750 227 12640.12 79.40 54570.10 88888.00 2015-08-15 06:29:47.875 227 12640.12 79.38 54570.10 88888.00 2015-08-15 06:29:48.000 227 12640.02 79.35 54570.10 88888.00 2015-08-15 06:29:48.125 227 12640.00 79.38 54570.07 88888.00 2015-08-15 06:29:48.250 227 12640.15 79.35 54570.12 88888.00 2015-08-15 06:29:48.375 227 12640.17 79.35 54570.10 88888.00 2015-08-15 06:29:48.500 227 12640.12 79.38 54570.12 88888.00 2015-08-15 06:29:48.625 227 12640.15 79.38 54570.10 88888.00 2015-08-15 06:29:48.750 227 12640.12 79.35 54570.10 88888.00 2015-08-15 06:29:48.875 227 12640.12 79.38 54570.12 88888.00 2015-08-15 06:29:49.000 227 12640.10 79.35 54570.12 88888.00 2015-08-15 06:29:49.125 227 12640.10 79.35 54570.12 88888.00 2015-08-15 06:29:49.250 227 12640.10 79.35 54570.12 88888.00 2015-08-15 06:29:49.375 227 12640.10 79.38 54570.12 88888.00 2015-08-15 06:29:49.500 227 12640.12 79.38 54570.12 88888.00 2015-08-15 06:29:49.625 227 12640.17 79.40 54570.12 88888.00 2015-08-15 06:29:49.750 227 12640.17 79.45 54570.12 88888.00 2015-08-15 06:29:49.875 227 12640.10 79.40 54570.15 88888.00 2015-08-15 06:29:50.000 227 12640.08 79.38 54570.10 88888.00 2015-08-15 06:29:50.125 227 12640.12 79.40 54570.15 88888.00 2015-08-15 06:29:50.250 227 12640.12 79.38 54570.15 88888.00 2015-08-15 06:29:50.375 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:29:50.500 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:29:50.625 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:29:50.750 227 12640.02 79.38 54570.12 88888.00 2015-08-15 06:29:50.875 227 12640.02 79.40 54570.12 88888.00 2015-08-15 06:29:51.000 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:29:51.125 227 12640.10 79.35 54570.15 88888.00 2015-08-15 06:29:51.250 227 12640.15 79.38 54570.18 88888.00 2015-08-15 06:29:51.375 227 12640.15 79.40 54570.18 88888.00 2015-08-15 06:29:51.500 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:29:51.625 227 12640.10 79.42 54570.15 88888.00 2015-08-15 06:29:51.750 227 12640.10 79.40 54570.18 88888.00 2015-08-15 06:29:51.875 227 12640.15 79.40 54570.15 88888.00 2015-08-15 06:29:52.000 227 12640.17 79.42 54570.15 88888.00 2015-08-15 06:29:52.125 227 12640.10 79.38 54570.18 88888.00 2015-08-15 06:29:52.250 227 12640.10 79.38 54570.18 88888.00 2015-08-15 06:29:52.375 227 12640.10 79.42 54570.20 88888.00 2015-08-15 06:29:52.500 227 12640.12 79.45 54570.18 88888.00 2015-08-15 06:29:52.625 227 12640.12 79.40 54570.18 88888.00 2015-08-15 06:29:52.750 227 12640.15 79.40 54570.18 88888.00 2015-08-15 06:29:52.875 227 12640.15 79.40 54570.18 88888.00 2015-08-15 06:29:53.000 227 12640.17 79.40 54570.12 88888.00 2015-08-15 06:29:53.125 227 12640.17 79.40 54570.12 88888.00 2015-08-15 06:29:53.250 227 12640.10 79.40 54570.12 88888.00 2015-08-15 06:29:53.375 227 12640.10 79.40 54570.15 88888.00 2015-08-15 06:29:53.500 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:29:53.625 227 12640.12 79.38 54570.15 88888.00 2015-08-15 06:29:53.750 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:29:53.875 227 12640.08 79.42 54570.18 88888.00 2015-08-15 06:29:54.000 227 12640.05 79.40 54570.15 88888.00 2015-08-15 06:29:54.125 227 12640.08 79.40 54570.18 88888.00 2015-08-15 06:29:54.250 227 12640.12 79.47 54570.18 88888.00 2015-08-15 06:29:54.375 227 12640.15 79.45 54570.15 88888.00 2015-08-15 06:29:54.500 227 12640.12 79.38 54570.12 88888.00 2015-08-15 06:29:54.625 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:29:54.750 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:29:54.875 227 12640.08 79.42 54570.15 88888.00 2015-08-15 06:29:55.000 227 12640.10 79.42 54570.18 88888.00 2015-08-15 06:29:55.125 227 12640.05 79.42 54570.15 88888.00 2015-08-15 06:29:55.250 227 12640.05 79.42 54570.15 88888.00 2015-08-15 06:29:55.375 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:29:55.500 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:29:55.625 227 12640.08 79.47 54570.18 88888.00 2015-08-15 06:29:55.750 227 12640.05 79.47 54570.20 88888.00 2015-08-15 06:29:55.875 227 12640.10 79.47 54570.20 88888.00 2015-08-15 06:29:56.000 227 12640.08 79.50 54570.18 88888.00 2015-08-15 06:29:56.125 227 12640.05 79.45 54570.18 88888.00 2015-08-15 06:29:56.250 227 12640.08 79.42 54570.20 88888.00 2015-08-15 06:29:56.375 227 12640.08 79.45 54570.18 88888.00 2015-08-15 06:29:56.500 227 12640.10 79.42 54570.18 88888.00 2015-08-15 06:29:56.625 227 12640.12 79.40 54570.18 88888.00 2015-08-15 06:29:56.750 227 12640.08 79.40 54570.15 88888.00 2015-08-15 06:29:56.875 227 12640.08 79.40 54570.18 88888.00 2015-08-15 06:29:57.000 227 12640.08 79.40 54570.20 88888.00 2015-08-15 06:29:57.125 227 12640.08 79.42 54570.18 88888.00 2015-08-15 06:29:57.250 227 12640.08 79.38 54570.12 88888.00 2015-08-15 06:29:57.375 227 12640.02 79.42 54570.15 88888.00 2015-08-15 06:29:57.500 227 12640.02 79.38 54570.15 88888.00 2015-08-15 06:29:57.625 227 12640.05 79.40 54570.18 88888.00 2015-08-15 06:29:57.750 227 12640.10 79.42 54570.20 88888.00 2015-08-15 06:29:57.875 227 12640.10 79.42 54570.22 88888.00 2015-08-15 06:29:58.000 227 12640.10 79.38 54570.18 88888.00 2015-08-15 06:29:58.125 227 12640.10 79.42 54570.15 88888.00 2015-08-15 06:29:58.250 227 12640.10 79.40 54570.20 88888.00 2015-08-15 06:29:58.375 227 12640.10 79.42 54570.22 88888.00 2015-08-15 06:29:58.500 227 12640.10 79.42 54570.20 88888.00 2015-08-15 06:29:58.625 227 12640.12 79.38 54570.18 88888.00 2015-08-15 06:29:58.750 227 12640.12 79.38 54570.15 88888.00 2015-08-15 06:29:58.875 227 12640.08 79.42 54570.15 88888.00 2015-08-15 06:29:59.000 227 12640.05 79.42 54570.15 88888.00 2015-08-15 06:29:59.125 227 12640.05 79.40 54570.18 88888.00 2015-08-15 06:29:59.250 227 12640.05 79.38 54570.15 88888.00 2015-08-15 06:29:59.375 227 12640.12 79.40 54570.15 88888.00 2015-08-15 06:29:59.500 227 12640.15 79.40 54570.18 88888.00 2015-08-15 06:29:59.625 227 12640.17 79.40 54570.20 88888.00 2015-08-15 06:29:59.750 227 12640.10 79.38 54570.20 88888.00 2015-08-15 06:29:59.875 227 12640.02 79.38 54570.18 88888.00 2015-08-15 06:30:00.000 227 12640.02 79.40 54570.15 88888.00 2015-08-15 06:30:00.125 227 12640.02 79.42 54570.18 88888.00 2015-08-15 06:30:00.250 227 12640.08 79.38 54570.18 88888.00 2015-08-15 06:30:00.375 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:30:00.500 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:30:00.625 227 12640.08 79.40 54570.18 88888.00 2015-08-15 06:30:00.750 227 12640.05 79.40 54570.15 88888.00 2015-08-15 06:30:00.875 227 12640.10 79.42 54570.15 88888.00 2015-08-15 06:30:01.000 227 12640.20 79.42 54570.15 88888.00 2015-08-15 06:30:01.125 227 12640.12 79.40 54570.15 88888.00 2015-08-15 06:30:01.250 227 12640.05 79.38 54570.18 88888.00 2015-08-15 06:30:01.375 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:30:01.500 227 12640.05 79.40 54570.15 88888.00 2015-08-15 06:30:01.625 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:30:01.750 227 12640.12 79.40 54570.15 88888.00 2015-08-15 06:30:01.875 227 12640.05 79.42 54570.12 88888.00 2015-08-15 06:30:02.000 227 12640.02 79.40 54570.12 88888.00 2015-08-15 06:30:02.125 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:30:02.250 227 12640.05 79.38 54570.15 88888.00 2015-08-15 06:30:02.375 227 12640.08 79.42 54570.15 88888.00 2015-08-15 06:30:02.500 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:30:02.625 227 12640.10 79.40 54570.12 88888.00 2015-08-15 06:30:02.750 227 12640.10 79.38 54570.12 88888.00 2015-08-15 06:30:02.875 227 12640.08 79.42 54570.12 88888.00 2015-08-15 06:30:03.000 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:30:03.125 227 12640.05 79.40 54570.15 88888.00 2015-08-15 06:30:03.250 227 12640.02 79.40 54570.15 88888.00 2015-08-15 06:30:03.375 227 12640.02 79.38 54570.15 88888.00 2015-08-15 06:30:03.500 227 12640.05 79.42 54570.15 88888.00 2015-08-15 06:30:03.625 227 12640.08 79.45 54570.15 88888.00 2015-08-15 06:30:03.750 227 12640.08 79.42 54570.12 88888.00 2015-08-15 06:30:03.875 227 12640.08 79.42 54570.10 88888.00 2015-08-15 06:30:04.000 227 12640.17 79.42 54570.10 88888.00 2015-08-15 06:30:04.125 227 12640.15 79.38 54570.10 88888.00 2015-08-15 06:30:04.250 227 12640.08 79.38 54570.15 88888.00 2015-08-15 06:30:04.375 227 12640.05 79.40 54570.12 88888.00 2015-08-15 06:30:04.500 227 12640.02 79.40 54570.12 88888.00 2015-08-15 06:30:04.625 227 12640.05 79.42 54570.12 88888.00 2015-08-15 06:30:04.750 227 12640.05 79.42 54570.12 88888.00 2015-08-15 06:30:04.875 227 12640.08 79.42 54570.15 88888.00 2015-08-15 06:30:05.000 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:30:05.125 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:30:05.250 227 12640.08 79.42 54570.12 88888.00 2015-08-15 06:30:05.375 227 12640.08 79.42 54570.15 88888.00 2015-08-15 06:30:05.500 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:30:05.625 227 12640.12 79.42 54570.18 88888.00 2015-08-15 06:30:05.750 227 12640.10 79.47 54570.18 88888.00 2015-08-15 06:30:05.875 227 12640.10 79.45 54570.18 88888.00 2015-08-15 06:30:06.000 227 12640.17 79.42 54570.12 88888.00 2015-08-15 06:30:06.125 227 12640.12 79.38 54570.10 88888.00 2015-08-15 06:30:06.250 227 12640.10 79.40 54570.15 88888.00 2015-08-15 06:30:06.375 227 12640.10 79.45 54570.15 88888.00 2015-08-15 06:30:06.500 227 12640.05 79.42 54570.12 88888.00 2015-08-15 06:30:06.625 227 12640.05 79.45 54570.12 88888.00 2015-08-15 06:30:06.750 227 12640.10 79.47 54570.15 88888.00 2015-08-15 06:30:06.875 227 12640.15 79.47 54570.20 88888.00 2015-08-15 06:30:07.000 227 12640.17 79.42 54570.18 88888.00 2015-08-15 06:30:07.125 227 12640.17 79.42 54570.12 88888.00 2015-08-15 06:30:07.250 227 12640.10 79.45 54570.18 88888.00 2015-08-15 06:30:07.375 227 12640.10 79.47 54570.15 88888.00 2015-08-15 06:30:07.500 227 12640.02 79.47 54570.15 88888.00 2015-08-15 06:30:07.625 227 12640.05 79.45 54570.18 88888.00 2015-08-15 06:30:07.750 227 12640.05 79.42 54570.15 88888.00 2015-08-15 06:30:07.875 227 12640.02 79.40 54570.12 88888.00 2015-08-15 06:30:08.000 227 12640.05 79.42 54570.12 88888.00 2015-08-15 06:30:08.125 227 12640.02 79.40 54570.12 88888.00 2015-08-15 06:30:08.250 227 12640.00 79.38 54570.15 88888.00 2015-08-15 06:30:08.375 227 12640.02 79.40 54570.15 88888.00 2015-08-15 06:30:08.500 227 12640.05 79.45 54570.15 88888.00 2015-08-15 06:30:08.625 227 12640.05 79.47 54570.18 88888.00 2015-08-15 06:30:08.750 227 12640.08 79.47 54570.18 88888.00 2015-08-15 06:30:08.875 227 12640.05 79.45 54570.15 88888.00 2015-08-15 06:30:09.000 227 12640.08 79.45 54570.18 88888.00 2015-08-15 06:30:09.125 227 12640.08 79.40 54570.15 88888.00 2015-08-15 06:30:09.250 227 12640.05 79.40 54570.18 88888.00 2015-08-15 06:30:09.375 227 12640.10 79.42 54570.18 88888.00 2015-08-15 06:30:09.500 227 12640.08 79.40 54570.20 88888.00 2015-08-15 06:30:09.625 227 12640.05 79.40 54570.18 88888.00 2015-08-15 06:30:09.750 227 12640.02 79.42 54570.20 88888.00 2015-08-15 06:30:09.875 227 12640.02 79.40 54570.15 88888.00 2015-08-15 06:30:10.000 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:30:10.125 227 12640.15 79.42 54570.15 88888.00 2015-08-15 06:30:10.250 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:30:10.375 227 12640.17 79.42 54570.10 88888.00 2015-08-15 06:30:10.500 227 12640.25 79.40 54570.12 88888.00 2015-08-15 06:30:10.625 227 12640.30 79.45 54570.18 88888.00 2015-08-15 06:30:10.750 227 12640.23 79.47 54570.18 88888.00 2015-08-15 06:30:10.875 227 12640.17 79.47 54570.15 88888.00 2015-08-15 06:30:11.000 227 12640.17 79.47 54570.15 88888.00 2015-08-15 06:30:11.125 227 12640.10 79.45 54570.15 88888.00 2015-08-15 06:30:11.250 227 12640.02 79.45 54570.15 88888.00 2015-08-15 06:30:11.375 227 12640.10 79.47 54570.12 88888.00 2015-08-15 06:30:11.500 227 12640.20 79.45 54570.15 88888.00 2015-08-15 06:30:11.625 227 12640.25 79.40 54570.15 88888.00 2015-08-15 06:30:11.750 227 12640.15 79.45 54570.20 88888.00 2015-08-15 06:30:11.875 227 12640.08 79.45 54570.20 88888.00 2015-08-15 06:30:12.000 227 12640.12 79.45 54570.15 88888.00 2015-08-15 06:30:12.125 227 12640.12 79.45 54570.15 88888.00 2015-08-15 06:30:12.250 227 12640.12 79.40 54570.10 88888.00 2015-08-15 06:30:12.375 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:30:12.500 227 12640.15 79.45 54570.15 88888.00 2015-08-15 06:30:12.625 227 12640.15 79.47 54570.15 88888.00 2015-08-15 06:30:12.750 227 12640.10 79.45 54570.15 88888.00 2015-08-15 06:30:12.875 227 12640.00 79.42 54570.12 88888.00 2015-08-15 06:30:13.000 227 12640.00 79.40 54570.12 88888.00 2015-08-15 06:30:13.125 227 12640.05 79.45 54570.12 88888.00 2015-08-15 06:30:13.250 227 12640.05 79.42 54570.15 88888.00 2015-08-15 06:30:13.375 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:30:13.500 227 12640.15 79.38 54570.15 88888.00 2015-08-15 06:30:13.625 227 12640.15 79.38 54570.18 88888.00 2015-08-15 06:30:13.750 227 12640.12 79.42 54570.15 88888.00 2015-08-15 06:30:13.875 227 12640.08 79.45 54570.12 88888.00 2015-08-15 06:30:14.000 227 12640.05 79.45 54570.12 88888.00 2015-08-15 06:30:14.125 227 12640.05 79.45 54570.10 88888.00 2015-08-15 06:30:14.250 227 12640.08 79.40 54570.12 88888.00 2015-08-15 06:30:14.375 227 12640.10 79.40 54570.10 88888.00 2015-08-15 06:30:14.500 227 12640.08 79.42 54570.12 88888.00 2015-08-15 06:30:14.625 227 12640.05 79.42 54570.12 88888.00 2015-08-15 06:30:14.750 227 12640.08 79.42 54570.12 88888.00 2015-08-15 06:30:14.875 227 12640.12 79.45 54570.10 88888.00 2015-08-15 06:30:15.000 227 12640.10 79.47 54570.12 88888.00 2015-08-15 06:30:15.125 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:30:15.250 227 12640.10 79.45 54570.15 88888.00 2015-08-15 06:30:15.375 227 12640.12 79.45 54570.12 88888.00 2015-08-15 06:30:15.500 227 12640.15 79.42 54570.12 88888.00 2015-08-15 06:30:15.625 227 12640.15 79.45 54570.10 88888.00 2015-08-15 06:30:15.750 227 12640.12 79.45 54570.12 88888.00 2015-08-15 06:30:15.875 227 12640.10 79.47 54570.12 88888.00 2015-08-15 06:30:16.000 227 12640.10 79.42 54570.12 88888.00 2015-08-15 06:30:16.125 227 12640.05 79.45 54570.10 88888.00 2015-08-15 06:30:16.250 227 12640.05 79.42 54570.07 88888.00 2015-08-15 06:30:16.375 227 12640.10 79.45 54570.10 88888.00 2015-08-15 06:30:16.500 227 12640.08 79.42 54570.10 88888.00 2015-08-15 06:30:16.625 227 12640.10 79.42 54570.10 88888.00 2015-08-15 06:30:16.750 227 12640.15 79.45 54570.10 88888.00 2015-08-15 06:30:16.875 227 12640.12 79.47 54570.12 88888.00 2015-08-15 06:30:17.000 227 12640.12 79.47 54570.18 88888.00 2015-08-15 06:30:17.125 227 12640.12 79.42 54570.18 88888.00 2015-08-15 06:30:17.250 227 12640.12 79.42 54570.12 88888.00 2015-08-15 06:30:17.375 227 12640.12 79.45 54570.12 88888.00 2015-08-15 06:30:17.500 227 12640.12 79.47 54570.18 88888.00 2015-08-15 06:30:17.625 227 12640.15 79.47 54570.15 88888.00 2015-08-15 06:30:17.750 227 12640.20 79.45 54570.15 88888.00 2015-08-15 06:30:17.875 227 12640.23 79.45 54570.12 88888.00 2015-08-15 06:30:18.000 227 12640.20 79.45 54570.12 88888.00 2015-08-15 06:30:18.125 227 12640.17 79.50 54570.10 88888.00 2015-08-15 06:30:18.250 227 12640.15 79.47 54570.10 88888.00 2015-08-15 06:30:18.375 227 12640.20 79.47 54570.10 88888.00 2015-08-15 06:30:18.500 227 12640.25 79.50 54570.12 88888.00 2015-08-15 06:30:18.625 227 12640.23 79.50 54570.10 88888.00 2015-08-15 06:30:18.750 227 12640.17 79.50 54570.07 88888.00 2015-08-15 06:30:18.875 227 12640.17 79.50 54570.07 88888.00 2015-08-15 06:30:19.000 227 12640.20 79.50 54570.10 88888.00 2015-08-15 06:30:19.125 227 12640.17 79.47 54570.10 88888.00 2015-08-15 06:30:19.250 227 12640.17 79.47 54570.12 88888.00 2015-08-15 06:30:19.375 227 12640.20 79.50 54570.12 88888.00 2015-08-15 06:30:19.500 227 12640.17 79.45 54570.10 88888.00 2015-08-15 06:30:19.625 227 12640.17 79.45 54570.07 88888.00 2015-08-15 06:30:19.750 227 12640.15 79.47 54570.07 88888.00 2015-08-15 06:30:19.875 227 12640.10 79.45 54570.07 88888.00 2015-08-15 06:30:20.000 227 12640.08 79.42 54570.07 88888.00 2015-08-15 06:30:20.125 227 12640.08 79.42 54570.07 88888.00 2015-08-15 06:30:20.250 227 12640.10 79.47 54570.07 88888.00 2015-08-15 06:30:20.375 227 12640.15 79.53 54570.10 88888.00 2015-08-15 06:30:20.500 227 12640.17 79.50 54570.07 88888.00 2015-08-15 06:30:20.625 227 12640.15 79.47 54570.10 88888.00 2015-08-15 06:30:20.750 227 12640.15 79.47 54570.10 88888.00 2015-08-15 06:30:20.875 227 12640.10 79.47 54570.10 88888.00 2015-08-15 06:30:21.000 227 12640.08 79.50 54570.07 88888.00 2015-08-15 06:30:21.125 227 12640.12 79.47 54570.12 88888.00 2015-08-15 06:30:21.250 227 12640.17 79.50 54570.18 88888.00 2015-08-15 06:30:21.375 227 12640.23 79.53 54570.15 88888.00 2015-08-15 06:30:21.500 227 12640.23 79.47 54570.15 88888.00 2015-08-15 06:30:21.625 227 12640.25 79.47 54570.15 88888.00 2015-08-15 06:30:21.750 227 12640.25 79.47 54570.18 88888.00 2015-08-15 06:30:21.875 227 12640.20 79.47 54570.15 88888.00 2015-08-15 06:30:22.000 227 12640.23 79.47 54570.15 88888.00 2015-08-15 06:30:22.125 227 12640.27 79.53 54570.15 88888.00 2015-08-15 06:30:22.250 227 12640.25 79.50 54570.18 88888.00 2015-08-15 06:30:22.375 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:22.500 227 12640.23 79.47 54570.20 88888.00 2015-08-15 06:30:22.625 227 12640.17 79.47 54570.20 88888.00 2015-08-15 06:30:22.750 227 12640.10 79.45 54570.20 88888.00 2015-08-15 06:30:22.875 227 12640.12 79.45 54570.18 88888.00 2015-08-15 06:30:23.000 227 12640.20 79.47 54570.18 88888.00 2015-08-15 06:30:23.125 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:23.250 227 12640.30 79.47 54570.20 88888.00 2015-08-15 06:30:23.375 227 12640.30 79.53 54570.22 88888.00 2015-08-15 06:30:23.500 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:23.625 227 12640.17 79.45 54570.20 88888.00 2015-08-15 06:30:23.750 227 12640.15 79.45 54570.18 88888.00 2015-08-15 06:30:23.875 227 12640.20 79.50 54570.20 88888.00 2015-08-15 06:30:24.000 227 12640.25 79.53 54570.18 88888.00 2015-08-15 06:30:24.125 227 12640.23 79.50 54570.18 88888.00 2015-08-15 06:30:24.250 227 12640.25 79.53 54570.20 88888.00 2015-08-15 06:30:24.375 227 12640.25 79.53 54570.18 88888.00 2015-08-15 06:30:24.500 227 12640.30 79.53 54570.18 88888.00 2015-08-15 06:30:24.625 227 12640.27 79.53 54570.20 88888.00 2015-08-15 06:30:24.750 227 12640.23 79.47 54570.18 88888.00 2015-08-15 06:30:24.875 227 12640.20 79.50 54570.18 88888.00 2015-08-15 06:30:25.000 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:25.125 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:25.250 227 12640.23 79.47 54570.20 88888.00 2015-08-15 06:30:25.375 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:25.500 227 12640.25 79.50 54570.15 88888.00 2015-08-15 06:30:25.625 227 12640.23 79.50 54570.18 88888.00 2015-08-15 06:30:25.750 227 12640.27 79.50 54570.18 88888.00 2015-08-15 06:30:25.875 227 12640.33 79.53 54570.20 88888.00 2015-08-15 06:30:26.000 227 12640.27 79.53 54570.20 88888.00 2015-08-15 06:30:26.125 227 12640.23 79.50 54570.20 88888.00 2015-08-15 06:30:26.250 227 12640.17 79.50 54570.20 88888.00 2015-08-15 06:30:26.375 227 12640.15 79.50 54570.20 88888.00 2015-08-15 06:30:26.500 227 12640.20 79.50 54570.20 88888.00 2015-08-15 06:30:26.625 227 12640.20 79.50 54570.20 88888.00 2015-08-15 06:30:26.750 227 12640.15 79.47 54570.18 88888.00 2015-08-15 06:30:26.875 227 12640.10 79.50 54570.22 88888.00 2015-08-15 06:30:27.000 227 12640.12 79.50 54570.20 88888.00 2015-08-15 06:30:27.125 227 12640.17 79.47 54570.18 88888.00 2015-08-15 06:30:27.250 227 12640.17 79.45 54570.20 88888.00 2015-08-15 06:30:27.375 227 12640.20 79.47 54570.18 88888.00 2015-08-15 06:30:27.500 227 12640.12 79.50 54570.18 88888.00 2015-08-15 06:30:27.625 227 12640.10 79.50 54570.20 88888.00 2015-08-15 06:30:27.750 227 12640.10 79.55 54570.20 88888.00 2015-08-15 06:30:27.875 227 12640.15 79.55 54570.22 88888.00 2015-08-15 06:30:28.000 227 12640.15 79.50 54570.22 88888.00 2015-08-15 06:30:28.125 227 12640.10 79.47 54570.18 88888.00 2015-08-15 06:30:28.250 227 12640.02 79.47 54570.20 88888.00 2015-08-15 06:30:28.375 227 12640.05 79.50 54570.22 88888.00 2015-08-15 06:30:28.500 227 12640.05 79.50 54570.20 88888.00 2015-08-15 06:30:28.625 227 12640.08 79.55 54570.18 88888.00 2015-08-15 06:30:28.750 227 12640.15 79.53 54570.18 88888.00 2015-08-15 06:30:28.875 227 12640.20 79.53 54570.18 88888.00 2015-08-15 06:30:29.000 227 12640.20 79.53 54570.18 88888.00 2015-08-15 06:30:29.125 227 12640.17 79.50 54570.20 88888.00 2015-08-15 06:30:29.250 227 12640.10 79.53 54570.18 88888.00 2015-08-15 06:30:29.375 227 12640.15 79.55 54570.18 88888.00 2015-08-15 06:30:29.500 227 12640.20 79.50 54570.20 88888.00 2015-08-15 06:30:29.625 227 12640.20 79.53 54570.22 88888.00 2015-08-15 06:30:29.750 227 12640.25 79.50 54570.20 88888.00 2015-08-15 06:30:29.875 227 12640.23 79.53 54570.20 88888.00 2015-08-15 06:30:30.000 227 12640.17 79.53 54570.20 88888.00 2015-08-15 06:30:30.125 227 12640.17 79.55 54570.18 88888.00 2015-08-15 06:30:30.250 227 12640.17 79.53 54570.20 88888.00 2015-08-15 06:30:30.375 227 12640.20 79.50 54570.20 88888.00 2015-08-15 06:30:30.500 227 12640.17 79.50 54570.20 88888.00 2015-08-15 06:30:30.625 227 12640.17 79.53 54570.20 88888.00 2015-08-15 06:30:30.750 227 12640.20 79.53 54570.22 88888.00 2015-08-15 06:30:30.875 227 12640.23 79.50 54570.18 88888.00 2015-08-15 06:30:31.000 227 12640.23 79.50 54570.18 88888.00 2015-08-15 06:30:31.125 227 12640.17 79.53 54570.18 88888.00 2015-08-15 06:30:31.250 227 12640.12 79.53 54570.22 88888.00 2015-08-15 06:30:31.375 227 12640.17 79.55 54570.20 88888.00 2015-08-15 06:30:31.500 227 12640.17 79.50 54570.18 88888.00 2015-08-15 06:30:31.625 227 12640.15 79.50 54570.20 88888.00 2015-08-15 06:30:31.750 227 12640.12 79.50 54570.18 88888.00 2015-08-15 06:30:31.875 227 12640.10 79.50 54570.20 88888.00 2015-08-15 06:30:32.000 227 12640.10 79.53 54570.15 88888.00 2015-08-15 06:30:32.125 227 12640.15 79.53 54570.20 88888.00 2015-08-15 06:30:32.250 227 12640.17 79.53 54570.22 88888.00 2015-08-15 06:30:32.375 227 12640.23 79.55 54570.20 88888.00 2015-08-15 06:30:32.500 227 12640.23 79.53 54570.18 88888.00 2015-08-15 06:30:32.625 227 12640.17 79.50 54570.18 88888.00 2015-08-15 06:30:32.750 227 12640.15 79.53 54570.22 88888.00 2015-08-15 06:30:32.875 227 12640.10 79.53 54570.20 88888.00 2015-08-15 06:30:33.000 227 12640.05 79.47 54570.15 88888.00 2015-08-15 06:30:33.125 227 12640.05 79.50 54570.15 88888.00 2015-08-15 06:30:33.250 227 12640.08 79.53 54570.20 88888.00 2015-08-15 06:30:33.375 227 12640.12 79.58 54570.20 88888.00 2015-08-15 06:30:33.500 227 12640.10 79.58 54570.20 88888.00 2015-08-15 06:30:33.625 227 12640.05 79.55 54570.18 88888.00 2015-08-15 06:30:33.750 227 12640.02 79.55 54570.18 88888.00 2015-08-15 06:30:33.875 227 12640.02 79.58 54570.20 88888.00 2015-08-15 06:30:34.000 227 12640.05 79.58 54570.18 88888.00 2015-08-15 06:30:34.125 227 12640.05 79.53 54570.22 88888.00 2015-08-15 06:30:34.250 227 12640.08 79.53 54570.22 88888.00 2015-08-15 06:30:34.375 227 12640.10 79.55 54570.22 88888.00 2015-08-15 06:30:34.500 227 12640.10 79.55 54570.20 88888.00 2015-08-15 06:30:34.625 227 12640.12 79.53 54570.20 88888.00 2015-08-15 06:30:34.750 227 12640.15 79.55 54570.20 88888.00 2015-08-15 06:30:34.875 227 12640.15 79.58 54570.20 88888.00 2015-08-15 06:30:35.000 227 12640.12 79.55 54570.22 88888.00 2015-08-15 06:30:35.125 227 12640.10 79.55 54570.20 88888.00 2015-08-15 06:30:35.250 227 12640.05 79.50 54570.20 88888.00 2015-08-15 06:30:35.375 227 12640.08 79.53 54570.20 88888.00 2015-08-15 06:30:35.500 227 12640.10 79.50 54570.20 88888.00 2015-08-15 06:30:35.625 227 12640.12 79.53 54570.20 88888.00 2015-08-15 06:30:35.750 227 12640.12 79.53 54570.18 88888.00 2015-08-15 06:30:35.875 227 12640.10 79.53 54570.20 88888.00 2015-08-15 06:30:36.000 227 12640.05 79.47 54570.20 88888.00 2015-08-15 06:30:36.125 227 12640.05 79.50 54570.20 88888.00 2015-08-15 06:30:36.250 227 12640.08 79.50 54570.22 88888.00 2015-08-15 06:30:36.375 227 12640.10 79.53 54570.22 88888.00 2015-08-15 06:30:36.500 227 12640.12 79.47 54570.20 88888.00 2015-08-15 06:30:36.625 227 12640.10 79.47 54570.20 88888.00 2015-08-15 06:30:36.750 227 12640.08 79.53 54570.22 88888.00 2015-08-15 06:30:36.875 227 12640.12 79.55 54570.22 88888.00 2015-08-15 06:30:37.000 227 12640.12 79.53 54570.20 88888.00 2015-08-15 06:30:37.125 227 12640.08 79.53 54570.20 88888.00 2015-08-15 06:30:37.250 227 12640.05 79.47 54570.22 88888.00 2015-08-15 06:30:37.375 227 12640.08 79.50 54570.25 88888.00 2015-08-15 06:30:37.500 227 12640.08 79.47 54570.25 88888.00 2015-08-15 06:30:37.625 227 12640.08 79.47 54570.28 88888.00 2015-08-15 06:30:37.750 227 12640.08 79.53 54570.28 88888.00 2015-08-15 06:30:37.875 227 12640.02 79.53 54570.28 88888.00 2015-08-15 06:30:38.000 227 12640.02 79.53 54570.28 88888.00 2015-08-15 06:30:38.125 227 12640.02 79.50 54570.28 88888.00 2015-08-15 06:30:38.250 227 12640.00 79.53 54570.30 88888.00 2015-08-15 06:30:38.375 227 12640.05 79.58 54570.30 88888.00 2015-08-15 06:30:38.500 227 12640.05 79.55 54570.28 88888.00 2015-08-15 06:30:38.625 227 12640.00 79.53 54570.25 88888.00 2015-08-15 06:30:38.750 227 12640.00 79.53 54570.28 88888.00 2015-08-15 06:30:38.875 227 12640.02 79.50 54570.28 88888.00 2015-08-15 06:30:39.000 227 12640.02 79.45 54570.22 88888.00 2015-08-15 06:30:39.125 227 12640.00 79.47 54570.20 88888.00 2015-08-15 06:30:39.250 227 12640.00 79.47 54570.22 88888.00 2015-08-15 06:30:39.375 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:39.500 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:39.625 227 12640.02 79.50 54570.25 88888.00 2015-08-15 06:30:39.750 227 12640.02 79.47 54570.20 88888.00 2015-08-15 06:30:39.875 227 12640.00 79.45 54570.22 88888.00 2015-08-15 06:30:40.000 227 12640.00 79.45 54570.22 88888.00 2015-08-15 06:30:40.125 227 12640.05 79.47 54570.25 88888.00 2015-08-15 06:30:40.250 227 12640.08 79.47 54570.25 88888.00 2015-08-15 06:30:40.375 227 12640.05 79.50 54570.25 88888.00 2015-08-15 06:30:40.500 227 12640.00 79.47 54570.25 88888.00 2015-08-15 06:30:40.625 227 12640.00 79.47 54570.22 88888.00 2015-08-15 06:30:40.750 227 12640.00 79.45 54570.22 88888.00 2015-08-15 06:30:40.875 227 12640.02 79.53 54570.28 88888.00 2015-08-15 06:30:41.000 227 12640.02 79.53 54570.25 88888.00 2015-08-15 06:30:41.125 227 12640.02 79.47 54570.22 88888.00 2015-08-15 06:30:41.250 227 12640.00 79.42 54570.22 88888.00 2015-08-15 06:30:41.375 227 12640.05 79.50 54570.22 88888.00 2015-08-15 06:30:41.500 227 12640.08 79.50 54570.22 88888.00 2015-08-15 06:30:41.625 227 12640.05 79.50 54570.22 88888.00 2015-08-15 06:30:41.750 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:41.875 227 12639.95 79.47 54570.25 88888.00 2015-08-15 06:30:42.000 227 12639.98 79.42 54570.20 88888.00 2015-08-15 06:30:42.125 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:42.250 227 12639.98 79.47 54570.25 88888.00 2015-08-15 06:30:42.375 227 12639.98 79.45 54570.22 88888.00 2015-08-15 06:30:42.500 227 12639.95 79.45 54570.22 88888.00 2015-08-15 06:30:42.625 227 12639.92 79.45 54570.25 88888.00 2015-08-15 06:30:42.750 227 12639.92 79.50 54570.28 88888.00 2015-08-15 06:30:42.875 227 12639.98 79.50 54570.30 88888.00 2015-08-15 06:30:43.000 227 12640.00 79.47 54570.28 88888.00 2015-08-15 06:30:43.125 227 12639.95 79.45 54570.28 88888.00 2015-08-15 06:30:43.250 227 12639.92 79.40 54570.25 88888.00 2015-08-15 06:30:43.375 227 12639.95 79.47 54570.22 88888.00 2015-08-15 06:30:43.500 227 12639.98 79.47 54570.25 88888.00 2015-08-15 06:30:43.625 227 12639.98 79.45 54570.25 88888.00 2015-08-15 06:30:43.750 227 12639.92 79.47 54570.25 88888.00 2015-08-15 06:30:43.875 227 12639.92 79.47 54570.28 88888.00 2015-08-15 06:30:44.000 227 12639.95 79.45 54570.25 88888.00 2015-08-15 06:30:44.125 227 12639.92 79.42 54570.28 88888.00 2015-08-15 06:30:44.250 227 12639.85 79.40 54570.25 88888.00 2015-08-15 06:30:44.375 227 12639.88 79.47 54570.25 88888.00 2015-08-15 06:30:44.500 227 12639.90 79.47 54570.28 88888.00 2015-08-15 06:30:44.625 227 12639.90 79.45 54570.25 88888.00 2015-08-15 06:30:44.750 227 12639.88 79.45 54570.28 88888.00 2015-08-15 06:30:44.875 227 12639.90 79.45 54570.30 88888.00 2015-08-15 06:30:45.000 227 12639.95 79.47 54570.30 88888.00 2015-08-15 06:30:45.125 227 12639.92 79.45 54570.30 88888.00 2015-08-15 06:30:45.250 227 12639.90 79.38 54570.30 88888.00 2015-08-15 06:30:45.375 227 12639.92 79.42 54570.28 88888.00 2015-08-15 06:30:45.500 227 12639.88 79.45 54570.30 88888.00 2015-08-15 06:30:45.625 227 12639.90 79.45 54570.30 88888.00 2015-08-15 06:30:45.750 227 12639.95 79.45 54570.30 88888.00 2015-08-15 06:30:45.875 227 12640.00 79.45 54570.28 88888.00 2015-08-15 06:30:46.000 227 12639.98 79.42 54570.28 88888.00 2015-08-15 06:30:46.125 227 12639.88 79.42 54570.30 88888.00 2015-08-15 06:30:46.250 227 12639.90 79.40 54570.32 88888.00 2015-08-15 06:30:46.375 227 12639.95 79.42 54570.30 88888.00 2015-08-15 06:30:46.500 227 12639.95 79.40 54570.28 88888.00 2015-08-15 06:30:46.625 227 12639.95 79.42 54570.28 88888.00 2015-08-15 06:30:46.750 227 12639.92 79.45 54570.28 88888.00 2015-08-15 06:30:46.875 227 12639.92 79.45 54570.30 88888.00 2015-08-15 06:30:47.000 227 12639.95 79.47 54570.30 88888.00 2015-08-15 06:30:47.125 227 12639.92 79.45 54570.30 88888.00 2015-08-15 06:30:47.250 227 12639.80 79.40 54570.28 88888.00 2015-08-15 06:30:47.375 227 12639.83 79.40 54570.28 88888.00 2015-08-15 06:30:47.500 227 12639.88 79.47 54570.30 88888.00 2015-08-15 06:30:47.625 227 12639.88 79.47 54570.28 88888.00 2015-08-15 06:30:47.750 227 12639.85 79.40 54570.25 88888.00 2015-08-15 06:30:47.875 227 12639.92 79.42 54570.30 88888.00 2015-08-15 06:30:48.000 227 12639.98 79.42 54570.28 88888.00 2015-08-15 06:30:48.125 227 12640.02 79.45 54570.28 88888.00 2015-08-15 06:30:48.250 227 12640.02 79.40 54570.30 88888.00 2015-08-15 06:30:48.375 227 12640.05 79.38 54570.30 88888.00 2015-08-15 06:30:48.500 227 12640.05 79.42 54570.30 88888.00 2015-08-15 06:30:48.625 227 12640.05 79.42 54570.28 88888.00 2015-08-15 06:30:48.750 227 12640.02 79.40 54570.25 88888.00 2015-08-15 06:30:48.875 227 12640.02 79.42 54570.30 88888.00 2015-08-15 06:30:49.000 227 12640.02 79.40 54570.30 88888.00 2015-08-15 06:30:49.125 227 12640.00 79.38 54570.30 88888.00 2015-08-15 06:30:49.250 227 12640.00 79.38 54570.28 88888.00 2015-08-15 06:30:49.375 227 12640.00 79.38 54570.25 88888.00 2015-08-15 06:30:49.500 227 12640.00 79.38 54570.25 88888.00 2015-08-15 06:30:49.625 227 12639.95 79.42 54570.28 88888.00 2015-08-15 06:30:49.750 227 12639.88 79.45 54570.22 88888.00 2015-08-15 06:30:49.875 227 12639.92 79.42 54570.22 88888.00 2015-08-15 06:30:50.000 227 12639.98 79.40 54570.20 88888.00 2015-08-15 06:30:50.125 227 12639.95 79.38 54570.25 88888.00 2015-08-15 06:30:50.250 227 12639.98 79.40 54570.28 88888.00 2015-08-15 06:30:50.375 227 12640.00 79.42 54570.25 88888.00 2015-08-15 06:30:50.500 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:50.625 227 12639.95 79.42 54570.25 88888.00 2015-08-15 06:30:50.750 227 12639.90 79.40 54570.25 88888.00 2015-08-15 06:30:50.875 227 12639.88 79.38 54570.22 88888.00 2015-08-15 06:30:51.000 227 12639.95 79.40 54570.25 88888.00 2015-08-15 06:30:51.125 227 12639.98 79.42 54570.25 88888.00 2015-08-15 06:30:51.250 227 12639.95 79.42 54570.28 88888.00 2015-08-15 06:30:51.375 227 12639.95 79.45 54570.22 88888.00 2015-08-15 06:30:51.500 227 12639.92 79.42 54570.28 88888.00 2015-08-15 06:30:51.625 227 12639.98 79.40 54570.28 88888.00 2015-08-15 06:30:51.750 227 12640.00 79.38 54570.28 88888.00 2015-08-15 06:30:51.875 227 12640.00 79.40 54570.25 88888.00 2015-08-15 06:30:52.000 227 12639.95 79.38 54570.22 88888.00 2015-08-15 06:30:52.125 227 12639.90 79.42 54570.25 88888.00 2015-08-15 06:30:52.250 227 12639.90 79.45 54570.28 88888.00 2015-08-15 06:30:52.375 227 12639.92 79.45 54570.25 88888.00 2015-08-15 06:30:52.500 227 12639.92 79.42 54570.25 88888.00 2015-08-15 06:30:52.625 227 12639.92 79.40 54570.25 88888.00 2015-08-15 06:30:52.750 227 12639.92 79.42 54570.25 88888.00 2015-08-15 06:30:52.875 227 12639.98 79.42 54570.25 88888.00 2015-08-15 06:30:53.000 227 12640.00 79.47 54570.22 88888.00 2015-08-15 06:30:53.125 227 12640.02 79.47 54570.25 88888.00 2015-08-15 06:30:53.250 227 12639.95 79.42 54570.28 88888.00 2015-08-15 06:30:53.375 227 12639.95 79.42 54570.22 88888.00 2015-08-15 06:30:53.500 227 12639.95 79.42 54570.25 88888.00 2015-08-15 06:30:53.625 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:53.750 227 12640.00 79.47 54570.28 88888.00 2015-08-15 06:30:53.875 227 12639.98 79.45 54570.28 88888.00 2015-08-15 06:30:54.000 227 12639.95 79.42 54570.22 88888.00 2015-08-15 06:30:54.125 227 12639.98 79.40 54570.22 88888.00 2015-08-15 06:30:54.250 227 12640.00 79.38 54570.25 88888.00 2015-08-15 06:30:54.375 227 12640.05 79.42 54570.22 88888.00 2015-08-15 06:30:54.500 227 12640.00 79.45 54570.22 88888.00 2015-08-15 06:30:54.625 227 12639.95 79.45 54570.25 88888.00 2015-08-15 06:30:54.750 227 12639.98 79.47 54570.25 88888.00 2015-08-15 06:30:54.875 227 12640.00 79.45 54570.28 88888.00 2015-08-15 06:30:55.000 227 12639.98 79.50 54570.25 88888.00 2015-08-15 06:30:55.125 227 12639.95 79.47 54570.25 88888.00 2015-08-15 06:30:55.250 227 12640.00 79.42 54570.30 88888.00 2015-08-15 06:30:55.375 227 12640.00 79.42 54570.28 88888.00 2015-08-15 06:30:55.500 227 12640.00 79.45 54570.25 88888.00 2015-08-15 06:30:55.625 227 12640.00 79.47 54570.25 88888.00 2015-08-15 06:30:55.750 227 12639.98 79.47 54570.25 88888.00 2015-08-15 06:30:55.875 227 12639.98 79.42 54570.22 88888.00 2015-08-15 06:30:56.000 227 12639.92 79.42 54570.22 88888.00 2015-08-15 06:30:56.125 227 12639.95 79.42 54570.28 88888.00 2015-08-15 06:30:56.250 227 12640.02 79.42 54570.32 88888.00 2015-08-15 06:30:56.375 227 12640.02 79.42 54570.32 88888.00 2015-08-15 06:30:56.500 227 12640.00 79.40 54570.28 88888.00 2015-08-15 06:30:56.625 227 12639.98 79.40 54570.28 88888.00 2015-08-15 06:30:56.750 227 12640.00 79.45 54570.30 88888.00 2015-08-15 06:30:56.875 227 12640.02 79.45 54570.30 88888.00 2015-08-15 06:30:57.000 227 12640.02 79.47 54570.28 88888.00 2015-08-15 06:30:57.125 227 12639.98 79.47 54570.28 88888.00 2015-08-15 06:30:57.250 227 12639.92 79.45 54570.30 88888.00 2015-08-15 06:30:57.375 227 12639.95 79.47 54570.28 88888.00 2015-08-15 06:30:57.500 227 12639.95 79.45 54570.25 88888.00 2015-08-15 06:30:57.625 227 12639.98 79.45 54570.25 88888.00 2015-08-15 06:30:57.750 227 12640.02 79.50 54570.28 88888.00 2015-08-15 06:30:57.875 227 12640.02 79.47 54570.30 88888.00 2015-08-15 06:30:58.000 227 12640.05 79.45 54570.30 88888.00 2015-08-15 06:30:58.125 227 12640.05 79.45 54570.30 88888.00 2015-08-15 06:30:58.250 227 12640.02 79.47 54570.30 88888.00 2015-08-15 06:30:58.375 227 12640.00 79.47 54570.30 88888.00 2015-08-15 06:30:58.500 227 12640.02 79.47 54570.25 88888.00 2015-08-15 06:30:58.625 227 12640.05 79.47 54570.28 88888.00 2015-08-15 06:30:58.750 227 12640.05 79.50 54570.30 88888.00 2015-08-15 06:30:58.875 227 12640.02 79.50 54570.28 88888.00 2015-08-15 06:30:59.000 227 12640.05 79.47 54570.28 88888.00 2015-08-15 06:30:59.125 227 12640.00 79.47 54570.28 88888.00 2015-08-15 06:30:59.250 227 12640.02 79.47 54570.28 88888.00 2015-08-15 06:30:59.375 227 12640.00 79.50 54570.22 88888.00 2015-08-15 06:30:59.500 227 12640.00 79.45 54570.22 88888.00 2015-08-15 06:30:59.625 227 12639.98 79.45 54570.25 88888.00 2015-08-15 06:30:59.750 227 12639.95 79.47 54570.25 88888.00 2015-08-15 06:30:59.875 227 12639.98 79.47 54570.25 88888.00 2015-08-15 06:31:00.000 227 12640.00 79.50 54570.25 88888.00 2015-08-15 06:31:00.125 227 12640.00 79.47 54570.25 88888.00 2015-08-15 06:31:00.250 227 12639.98 79.42 54570.25 88888.00 2015-08-15 06:31:00.375 227 12640.00 79.45 54570.22 88888.00 2015-08-15 06:31:00.500 227 12640.08 79.50 54570.22 88888.00 2015-08-15 06:31:00.625 227 12640.08 79.50 54570.25 88888.00 2015-08-15 06:31:00.750 227 12640.02 79.47 54570.25 88888.00 2015-08-15 06:31:00.875 227 12640.05 79.53 54570.25 88888.00 2015-08-15 06:31:01.000 227 12640.10 79.50 54570.25 88888.00 2015-08-15 06:31:01.125 227 12640.08 79.45 54570.28 88888.00 2015-08-15 06:31:01.250 227 12640.08 79.47 54570.30 88888.00 2015-08-15 06:31:01.375 227 12640.08 79.45 54570.25 88888.00 2015-08-15 06:31:01.500 227 12640.08 79.45 54570.25 88888.00 2015-08-15 06:31:01.625 227 12640.08 79.47 54570.28 88888.00 2015-08-15 06:31:01.750 227 12640.02 79.50 54570.30 88888.00 2015-08-15 06:31:01.875 227 12640.02 79.53 54570.28 88888.00 2015-08-15 06:31:02.000 227 12640.12 79.47 54570.25 88888.00 2015-08-15 06:31:02.125 227 12640.12 79.47 54570.25 88888.00 2015-08-15 06:31:02.250 227 12640.08 79.50 54570.25 88888.00 2015-08-15 06:31:02.375 227 12640.02 79.50 54570.22 88888.00 2015-08-15 06:31:02.500 227 12640.02 79.50 54570.25 88888.00 2015-08-15 06:31:02.625 227 12640.10 79.50 54570.25 88888.00 2015-08-15 06:31:02.750 227 12640.10 79.47 54570.25 88888.00 2015-08-15 06:31:02.875 227 12640.10 79.53 54570.25 88888.00 2015-08-15 06:31:03.000 227 12640.08 79.53 54570.22 88888.00 2015-08-15 06:31:03.125 227 12640.08 79.50 54570.25 88888.00 2015-08-15 06:31:03.250 227 12640.05 79.45 54570.28 88888.00 2015-08-15 06:31:03.375 227 12640.08 79.47 54570.28 88888.00 2015-08-15 06:31:03.500 227 12640.15 79.50 54570.28 88888.00 2015-08-15 06:31:03.625 227 12640.08 79.50 54570.25 88888.00 2015-08-15 06:31:03.750 227 12640.05 79.47 54570.25 88888.00 2015-08-15 06:31:03.875 227 12640.08 79.53 54570.28 88888.00 2015-08-15 06:31:04.000 227 12640.12 79.53 54570.30 88888.00 2015-08-15 06:31:04.125 227 12640.12 79.53 54570.28 88888.00 2015-08-15 06:31:04.250 227 12640.10 79.50 54570.25 88888.00 2015-08-15 06:31:04.375 227 12640.10 79.47 54570.22 88888.00 2015-08-15 06:31:04.500 227 12640.10 79.47 54570.22 88888.00 2015-08-15 06:31:04.625 227 12640.10 79.53 54570.25 88888.00 2015-08-15 06:31:04.750 227 12640.08 79.58 54570.25 88888.00 2015-08-15 06:31:04.875 227 12640.08 79.55 54570.25 88888.00 2015-08-15 06:31:05.000 227 12640.08 79.55 54570.22 88888.00 2015-08-15 06:31:05.125 227 12640.08 79.58 54570.25 88888.00 2015-08-15 06:31:05.250 227 12640.10 79.60 54570.25 88888.00 2015-08-15 06:31:05.375 227 12640.12 79.60 54570.25 88888.00 2015-08-15 06:31:05.500 227 12640.15 79.58 54570.25 88888.00 2015-08-15 06:31:05.625 227 12640.10 79.53 54570.25 88888.00 2015-08-15 06:31:05.750 227 12640.10 79.55 54570.28 88888.00 2015-08-15 06:31:05.875 227 12640.10 79.55 54570.28 88888.00 2015-08-15 06:31:06.000 227 12640.12 79.58 54570.28 88888.00 2015-08-15 06:31:06.125 227 12640.17 79.58 54570.28 88888.00 2015-08-15 06:31:06.250 227 12640.15 79.58 54570.28 88888.00 2015-08-15 06:31:06.375 227 12640.17 79.60 54570.28 88888.00 2015-08-15 06:31:06.500 227 12640.20 79.62 54570.25 88888.00 2015-08-15 06:31:06.625 227 12640.17 79.60 54570.25 88888.00 2015-08-15 06:31:06.750 227 12640.12 79.60 54570.22 88888.00 2015-08-15 06:31:06.875 227 12640.17 79.60 54570.22 88888.00 2015-08-15 06:31:07.000 227 12640.15 79.58 54570.22 88888.00 2015-08-15 06:31:07.125 227 12640.15 79.60 54570.20 88888.00 2015-08-15 06:31:07.250 227 12640.17 79.60 54570.25 88888.00 2015-08-15 06:31:07.375 227 12640.15 79.60 54570.22 88888.00 2015-08-15 06:31:07.500 227 12640.10 79.60 54570.22 88888.00 2015-08-15 06:31:07.625 227 12640.05 79.62 54570.25 88888.00 2015-08-15 06:31:07.750 227 12640.08 79.60 54570.25 88888.00 2015-08-15 06:31:07.875 227 12640.10 79.60 54570.25 88888.00 2015-08-15 06:31:08.000 227 12640.12 79.58 54570.25 88888.00 2015-08-15 06:31:08.125 227 12640.08 79.55 54570.25 88888.00 2015-08-15 06:31:08.250 227 12640.08 79.55 54570.25 88888.00 2015-08-15 06:31:08.375 227 12640.08 79.58 54570.25 88888.00 2015-08-15 06:31:08.500 227 12640.10 79.60 54570.22 88888.00 2015-08-15 06:31:08.625 227 12640.15 79.62 54570.25 88888.00 2015-08-15 06:31:08.750 227 12640.12 79.65 54570.25 88888.00 2015-08-15 06:31:08.875 227 12640.12 79.62 54570.25 88888.00 2015-08-15 06:31:09.000 227 12640.15 79.65 54570.25 88888.00 2015-08-15 06:31:09.125 227 12640.23 79.67 54570.22 88888.00 2015-08-15 06:31:09.250 227 12640.25 79.65 54570.25 88888.00 2015-08-15 06:31:09.375 227 12640.20 79.67 54570.25 88888.00 2015-08-15 06:31:09.500 227 12640.15 79.70 54570.25 88888.00 2015-08-15 06:31:09.625 227 12640.20 79.67 54570.22 88888.00 2015-08-15 06:31:09.750 227 12640.20 79.67 54570.25 88888.00 2015-08-15 06:31:09.875 227 12640.12 79.62 54570.22 88888.00 2015-08-15 06:31:10.000 227 12640.10 79.62 54570.18 88888.00 2015-08-15 06:31:10.125 227 12640.23 79.70 54570.25 88888.00 2015-08-15 06:31:10.250 227 12640.20 79.67 54570.22 88888.00 2015-08-15 06:31:10.375 227 12640.17 79.65 54570.22 88888.00 2015-08-15 06:31:10.500 227 12640.17 79.65 54570.25 88888.00 2015-08-15 06:31:10.625 227 12640.17 79.65 54570.25 88888.00 2015-08-15 06:31:10.750 227 12640.20 79.65 54570.25 88888.00 2015-08-15 06:31:10.875 227 12640.15 79.62 54570.28 88888.00 2015-08-15 06:31:11.000 227 12640.12 79.65 54570.25 88888.00 2015-08-15 06:31:11.125 227 12640.12 79.65 54570.25 88888.00 2015-08-15 06:31:11.250 227 12640.08 79.62 54570.22 88888.00 2015-08-15 06:31:11.375 227 12640.12 79.65 54570.22 88888.00 2015-08-15 06:31:11.500 227 12640.08 79.67 54570.22 88888.00 2015-08-15 06:31:11.625 227 12640.12 79.65 54570.25 88888.00 2015-08-15 06:31:11.750 227 12640.15 79.67 54570.28 88888.00 2015-08-15 06:31:11.875 227 12640.12 79.70 54570.28 88888.00 2015-08-15 06:31:12.000 227 12640.15 79.70 54570.28 88888.00 2015-08-15 06:31:12.125 227 12640.17 79.70 54570.28 88888.00 2015-08-15 06:31:12.250 227 12640.15 79.65 54570.30 88888.00 2015-08-15 06:31:12.375 227 12640.12 79.67 54570.28 88888.00 2015-08-15 06:31:12.500 227 12640.17 79.70 54570.25 88888.00 2015-08-15 06:31:12.625 227 12640.17 79.67 54570.28 88888.00 2015-08-15 06:31:12.750 227 12640.20 79.67 54570.25 88888.00 2015-08-15 06:31:12.875 227 12640.20 79.65 54570.22 88888.00 2015-08-15 06:31:13.000 227 12640.17 79.65 54570.25 88888.00 2015-08-15 06:31:13.125 227 12640.17 79.67 54570.28 88888.00 2015-08-15 06:31:13.250 227 12640.20 79.70 54570.30 88888.00 2015-08-15 06:31:13.375 227 12640.27 79.70 54570.28 88888.00 2015-08-15 06:31:13.500 227 12640.17 79.72 54570.25 88888.00 2015-08-15 06:31:13.625 227 12640.17 79.70 54570.25 88888.00 2015-08-15 06:31:13.750 227 12640.20 79.70 54570.22 88888.00 2015-08-15 06:31:13.875 227 12640.20 79.70 54570.22 88888.00 2015-08-15 06:31:14.000 227 12640.20 79.72 54570.22 88888.00 2015-08-15 06:31:14.125 227 12640.25 79.72 54570.25 88888.00 2015-08-15 06:31:14.250 227 12640.27 79.70 54570.28 88888.00 2015-08-15 06:31:14.375 227 12640.30 79.70 54570.28 88888.00 2015-08-15 06:31:14.500 227 12640.23 79.72 54570.28 88888.00 2015-08-15 06:31:14.625 227 12640.23 79.75 54570.28 88888.00 2015-08-15 06:31:14.750 227 12640.15 79.75 54570.28 88888.00 2015-08-15 06:31:14.875 227 12640.15 79.75 54570.28 88888.00 2015-08-15 06:31:15.000 227 12640.17 79.72 54570.25 88888.00 2015-08-15 06:31:15.125 227 12640.20 79.72 54570.25 88888.00 2015-08-15 06:31:15.250 227 12640.17 79.72 54570.30 88888.00 2015-08-15 06:31:15.375 227 12640.17 79.75 54570.30 88888.00 2015-08-15 06:31:15.500 227 12640.20 79.78 54570.28 88888.00 2015-08-15 06:31:15.625 227 12640.20 79.75 54570.30 88888.00 2015-08-15 06:31:15.750 227 12640.23 79.78 54570.32 88888.00 2015-08-15 06:31:15.875 227 12640.20 79.78 54570.32 88888.00 2015-08-15 06:31:16.000 227 12640.20 79.78 54570.28 88888.00 2015-08-15 06:31:16.125 227 12640.20 79.78 54570.25 88888.00 2015-08-15 06:31:16.250 227 12640.25 79.80 54570.25 88888.00 2015-08-15 06:31:16.375 227 12640.27 79.80 54570.25 88888.00 2015-08-15 06:31:16.500 227 12640.27 79.75 54570.25 88888.00 2015-08-15 06:31:16.625 227 12640.20 79.75 54570.25 88888.00 2015-08-15 06:31:16.750 227 12640.15 79.72 54570.28 88888.00 2015-08-15 06:31:16.875 227 12640.15 79.75 54570.28 88888.00 2015-08-15 06:31:17.000 227 12640.15 79.78 54570.28 88888.00 2015-08-15 06:31:17.125 227 12640.17 79.80 54570.30 88888.00 2015-08-15 06:31:17.250 227 12640.17 79.78 54570.30 88888.00 2015-08-15 06:31:17.375 227 12640.17 79.80 54570.25 88888.00 2015-08-15 06:31:17.500 227 12640.15 79.75 54570.25 88888.00 2015-08-15 06:31:17.625 227 12640.17 79.75 54570.25 88888.00 2015-08-15 06:31:17.750 227 12640.17 79.80 54570.28 88888.00 2015-08-15 06:31:17.875 227 12640.12 79.83 54570.28 88888.00 2015-08-15 06:31:18.000 227 12640.12 79.80 54570.25 88888.00 2015-08-15 06:31:18.125 227 12640.15 79.80 54570.22 88888.00 2015-08-15 06:31:18.250 227 12640.12 79.78 54570.28 88888.00 2015-08-15 06:31:18.375 227 12640.12 79.80 54570.30 88888.00 2015-08-15 06:31:18.500 227 12640.15 79.80 54570.25 88888.00 2015-08-15 06:31:18.625 227 12640.20 79.80 54570.22 88888.00 2015-08-15 06:31:18.750 227 12640.17 79.78 54570.25 88888.00 2015-08-15 06:31:18.875 227 12640.20 79.83 54570.28 88888.00 2015-08-15 06:31:19.000 227 12640.25 79.85 54570.25 88888.00 2015-08-15 06:31:19.125 227 12640.17 79.83 54570.22 88888.00 2015-08-15 06:31:19.250 227 12640.12 79.83 54570.25 88888.00 2015-08-15 06:31:19.375 227 12640.15 79.83 54570.22 88888.00 2015-08-15 06:31:19.500 227 12640.17 79.83 54570.22 88888.00 2015-08-15 06:31:19.625 227 12640.15 79.80 54570.22 88888.00 2015-08-15 06:31:19.750 227 12640.12 79.80 54570.25 88888.00 2015-08-15 06:31:19.875 227 12640.17 79.83 54570.28 88888.00 2015-08-15 06:31:20.000 227 12640.17 79.80 54570.25 88888.00 2015-08-15 06:31:20.125 227 12640.12 79.83 54570.25 88888.00 2015-08-15 06:31:20.250 227 12640.08 79.85 54570.28 88888.00 2015-08-15 06:31:20.375 227 12640.15 79.90 54570.28 88888.00 2015-08-15 06:31:20.500 227 12640.20 79.85 54570.28 88888.00 2015-08-15 06:31:20.625 227 12640.20 79.83 54570.25 88888.00 2015-08-15 06:31:20.750 227 12640.20 79.88 54570.25 88888.00 2015-08-15 06:31:20.875 227 12640.20 79.88 54570.28 88888.00 2015-08-15 06:31:21.000 227 12640.15 79.85 54570.28 88888.00 2015-08-15 06:31:21.125 227 12640.10 79.83 54570.28 88888.00 2015-08-15 06:31:21.250 227 12640.08 79.80 54570.25 88888.00 2015-08-15 06:31:21.375 227 12640.08 79.85 54570.25 88888.00 2015-08-15 06:31:21.500 227 12640.12 79.88 54570.20 88888.00 2015-08-15 06:31:21.625 227 12640.10 79.85 54570.22 88888.00 2015-08-15 06:31:21.750 227 12640.10 79.88 54570.25 88888.00 2015-08-15 06:31:21.875 227 12640.15 79.88 54570.25 88888.00 2015-08-15 06:31:22.000 227 12640.20 79.83 54570.25 88888.00 2015-08-15 06:31:22.125 227 12640.15 79.85 54570.22 88888.00 2015-08-15 06:31:22.250 227 12640.10 79.85 54570.25 88888.00 2015-08-15 06:31:22.375 227 12640.17 79.88 54570.28 88888.00 2015-08-15 06:31:22.500 227 12640.20 79.90 54570.28 88888.00 2015-08-15 06:31:22.625 227 12640.20 79.88 54570.28 88888.00 2015-08-15 06:31:22.750 227 12640.23 79.85 54570.28 88888.00 2015-08-15 06:31:22.875 227 12640.20 79.83 54570.28 88888.00 2015-08-15 06:31:23.000 227 12640.15 79.88 54570.28 88888.00 2015-08-15 06:31:23.125 227 12640.17 79.92 54570.28 88888.00 2015-08-15 06:31:23.250 227 12640.17 79.90 54570.30 88888.00 2015-08-15 06:31:23.375 227 12640.15 79.90 54570.28 88888.00 2015-08-15 06:31:23.500 227 12640.15 79.90 54570.28 88888.00 2015-08-15 06:31:23.625 227 12640.17 79.88 54570.28 88888.00 2015-08-15 06:31:23.750 227 12640.15 79.85 54570.30 88888.00 2015-08-15 06:31:23.875 227 12640.15 79.90 54570.30 88888.00 2015-08-15 06:31:24.000 227 12640.17 79.90 54570.30 88888.00 2015-08-15 06:31:24.125 227 12640.17 79.88 54570.30 88888.00 2015-08-15 06:31:24.250 227 12640.10 79.83 54570.32 88888.00 2015-08-15 06:31:24.375 227 12640.08 79.85 54570.30 88888.00 2015-08-15 06:31:24.500 227 12640.10 79.88 54570.30 88888.00 2015-08-15 06:31:24.625 227 12640.08 79.90 54570.30 88888.00 2015-08-15 06:31:24.750 227 12640.08 79.88 54570.32 88888.00 2015-08-15 06:31:24.875 227 12640.05 79.90 54570.32 88888.00 2015-08-15 06:31:25.000 227 12640.08 79.88 54570.30 88888.00 2015-08-15 06:31:25.125 227 12640.08 79.90 54570.35 88888.00 2015-08-15 06:31:25.250 227 12640.02 79.90 54570.32 88888.00 2015-08-15 06:31:25.375 227 12640.02 79.92 54570.32 88888.00 2015-08-15 06:31:25.500 227 12640.00 79.95 54570.35 88888.00 2015-08-15 06:31:25.625 227 12640.02 79.90 54570.30 88888.00 2015-08-15 06:31:25.750 227 12640.05 79.88 54570.30 88888.00 2015-08-15 06:31:25.875 227 12640.05 79.85 54570.28 88888.00 2015-08-15 06:31:26.000 227 12640.05 79.90 54570.28 88888.00 2015-08-15 06:31:26.125 227 12640.02 79.92 54570.25 88888.00 2015-08-15 06:31:26.250 227 12640.05 79.90 54570.30 88888.00 2015-08-15 06:31:26.375 227 12640.08 79.90 54570.30 88888.00 2015-08-15 06:31:26.500 227 12640.10 79.90 54570.28 88888.00 2015-08-15 06:31:26.625 227 12640.10 79.88 54570.25 88888.00 2015-08-15 06:31:26.750 227 12640.08 79.92 54570.30 88888.00 2015-08-15 06:31:26.875 227 12640.05 79.92 54570.32 88888.00 2015-08-15 06:31:27.000 227 12640.00 79.92 54570.30 88888.00 2015-08-15 06:31:27.125 227 12640.02 79.92 54570.32 88888.00 2015-08-15 06:31:27.250 227 12640.02 79.92 54570.32 88888.00 2015-08-15 06:31:27.375 227 12640.05 79.95 54570.30 88888.00 2015-08-15 06:31:27.500 227 12640.08 79.95 54570.30 88888.00 2015-08-15 06:31:27.625 227 12640.12 79.92 54570.30 88888.00 2015-08-15 06:31:27.750 227 12640.10 79.95 54570.30 88888.00 2015-08-15 06:31:27.875 227 12640.08 79.95 54570.30 88888.00 2015-08-15 06:31:28.000 227 12640.08 79.92 54570.30 88888.00 2015-08-15 06:31:28.125 227 12640.08 79.95 54570.28 88888.00 2015-08-15 06:31:28.250 227 12640.08 79.97 54570.28 88888.00 2015-08-15 06:31:28.375 227 12640.08 79.97 54570.28 88888.00 2015-08-15 06:31:28.500 227 12640.02 79.97 54570.30 88888.00 2015-08-15 06:31:28.625 227 12640.00 79.97 54570.32 88888.00 2015-08-15 06:31:28.750 227 12640.00 79.97 54570.30 88888.00 2015-08-15 06:31:28.875 227 12640.02 79.95 54570.28 88888.00 2015-08-15 06:31:29.000 227 12640.00 79.92 54570.28 88888.00 2015-08-15 06:31:29.125 227 12640.00 79.90 54570.25 88888.00 2015-08-15 06:31:29.250 227 12639.98 79.92 54570.30 88888.00 2015-08-15 06:31:29.375 227 12640.02 79.95 54570.32 88888.00 2015-08-15 06:31:29.500 227 12640.00 79.97 54570.30 88888.00 2015-08-15 06:31:29.625 227 12640.00 79.97 54570.30 88888.00 2015-08-15 06:31:29.750 227 12639.98 79.97 54570.30 88888.00 2015-08-15 06:31:29.875 227 12640.00 79.97 54570.30 88888.00 2015-08-15 06:31:30.000 227 12640.02 79.97 54570.30 88888.00 2015-08-15 06:31:30.125 227 12639.98 80.00 54570.30 88888.00 2015-08-15 06:31:30.250 227 12639.90 79.97 54570.32 88888.00 2015-08-15 06:31:30.375 227 12639.95 79.97 54570.30 88888.00 2015-08-15 06:31:30.500 227 12640.00 79.95 54570.30 88888.00 2015-08-15 06:31:30.625 227 12639.98 79.97 54570.28 88888.00 2015-08-15 06:31:30.750 227 12639.95 79.97 54570.28 88888.00 2015-08-15 06:31:30.875 227 12639.90 79.97 54570.32 88888.00 2015-08-15 06:31:31.000 227 12639.85 79.97 54570.32 88888.00 2015-08-15 06:31:31.125 227 12639.88 80.00 54570.35 88888.00 2015-08-15 06:31:31.250 227 12639.92 79.97 54570.35 88888.00 2015-08-15 06:31:31.375 227 12639.95 80.00 54570.32 88888.00 2015-08-15 06:31:31.500 227 12640.00 80.00 54570.32 88888.00 2015-08-15 06:31:31.625 227 12639.98 80.00 54570.30 88888.00 2015-08-15 06:31:31.750 227 12639.95 80.00 54570.30 88888.00 2015-08-15 06:31:31.875 227 12639.98 80.00 54570.32 88888.00 2015-08-15 06:31:32.000 227 12639.98 80.00 54570.32 88888.00 2015-08-15 06:31:32.125 227 12639.98 80.03 54570.35 88888.00 2015-08-15 06:31:32.250 227 12639.92 80.03 54570.32 88888.00 2015-08-15 06:31:32.375 227 12639.90 80.03 54570.30 88888.00 2015-08-15 06:31:32.500 227 12639.88 80.03 54570.30 88888.00 2015-08-15 06:31:32.625 227 12639.88 80.00 54570.32 88888.00 2015-08-15 06:31:32.750 227 12639.85 80.00 54570.32 88888.00 2015-08-15 06:31:32.875 227 12639.83 80.03 54570.35 88888.00 2015-08-15 06:31:33.000 227 12639.85 80.03 54570.32 88888.00 2015-08-15 06:31:33.125 227 12639.83 80.00 54570.30 88888.00 2015-08-15 06:31:33.250 227 12639.83 79.97 54570.32 88888.00 2015-08-15 06:31:33.375 227 12639.88 80.03 54570.35 88888.00 2015-08-15 06:31:33.500 227 12639.92 80.03 54570.35 88888.00 2015-08-15 06:31:33.625 227 12639.90 80.00 54570.35 88888.00 2015-08-15 06:31:33.750 227 12639.92 80.00 54570.35 88888.00 2015-08-15 06:31:33.875 227 12639.98 80.03 54570.32 88888.00 2015-08-15 06:31:34.000 227 12639.90 80.03 54570.35 88888.00 2015-08-15 06:31:34.125 227 12639.85 80.03 54570.35 88888.00 2015-08-15 06:31:34.250 227 12639.80 80.00 54570.32 88888.00 2015-08-15 06:31:34.375 227 12639.85 80.03 54570.32 88888.00 2015-08-15 06:31:34.500 227 12639.88 80.03 54570.32 88888.00 2015-08-15 06:31:34.625 227 12639.83 80.03 54570.32 88888.00 2015-08-15 06:31:34.750 227 12639.80 80.03 54570.35 88888.00 2015-08-15 06:31:34.875 227 12639.83 80.05 54570.32 88888.00 2015-08-15 06:31:35.000 227 12639.83 80.08 54570.35 88888.00 2015-08-15 06:31:35.125 227 12639.85 80.08 54570.35 88888.00 2015-08-15 06:31:35.250 227 12639.83 80.03 54570.30 88888.00 2015-08-15 06:31:35.375 227 12639.88 80.05 54570.30 88888.00 2015-08-15 06:31:35.500 227 12639.88 80.05 54570.32 88888.00 2015-08-15 06:31:35.625 227 12639.88 80.05 54570.35 88888.00 2015-08-15 06:31:35.750 227 12639.88 80.05 54570.35 88888.00 2015-08-15 06:31:35.875 227 12639.95 80.03 54570.35 88888.00 2015-08-15 06:31:36.000 227 12639.98 80.03 54570.32 88888.00 2015-08-15 06:31:36.125 227 12639.90 80.05 54570.32 88888.00 2015-08-15 06:31:36.250 227 12639.80 80.05 54570.32 88888.00 2015-08-15 06:31:36.375 227 12639.75 80.03 54570.32 88888.00 2015-08-15 06:31:36.500 227 12639.77 80.03 54570.32 88888.00 2015-08-15 06:31:36.625 227 12639.83 80.05 54570.32 88888.00 2015-08-15 06:31:36.750 227 12639.77 80.05 54570.32 88888.00 2015-08-15 06:31:36.875 227 12639.77 80.03 54570.30 88888.00 2015-08-15 06:31:37.000 227 12639.77 80.05 54570.35 88888.00 2015-08-15 06:31:37.125 227 12639.75 80.08 54570.38 88888.00 2015-08-15 06:31:37.250 227 12639.73 80.05 54570.38 88888.00 2015-08-15 06:31:37.375 227 12639.77 80.08 54570.35 88888.00 2015-08-15 06:31:37.500 227 12639.80 80.10 54570.35 88888.00 2015-08-15 06:31:37.625 227 12639.77 80.10 54570.35 88888.00 2015-08-15 06:31:37.750 227 12639.77 80.03 54570.35 88888.00 2015-08-15 06:31:37.875 227 12639.83 80.05 54570.32 88888.00 2015-08-15 06:31:38.000 227 12639.85 80.08 54570.32 88888.00 2015-08-15 06:31:38.125 227 12639.83 80.08 54570.32 88888.00 2015-08-15 06:31:38.250 227 12639.73 80.03 54570.32 88888.00 2015-08-15 06:31:38.375 227 12639.70 80.03 54570.35 88888.00 2015-08-15 06:31:38.500 227 12639.70 80.05 54570.38 88888.00 2015-08-15 06:31:38.625 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:38.750 227 12639.77 80.10 54570.38 88888.00 2015-08-15 06:31:38.875 227 12639.80 80.08 54570.35 88888.00 2015-08-15 06:31:39.000 227 12639.80 80.08 54570.32 88888.00 2015-08-15 06:31:39.125 227 12639.75 80.08 54570.32 88888.00 2015-08-15 06:31:39.250 227 12639.70 80.10 54570.38 88888.00 2015-08-15 06:31:39.375 227 12639.73 80.12 54570.35 88888.00 2015-08-15 06:31:39.500 227 12639.77 80.12 54570.38 88888.00 2015-08-15 06:31:39.625 227 12639.77 80.10 54570.38 88888.00 2015-08-15 06:31:39.750 227 12639.77 80.12 54570.38 88888.00 2015-08-15 06:31:39.875 227 12639.77 80.12 54570.35 88888.00 2015-08-15 06:31:40.000 227 12639.77 80.12 54570.35 88888.00 2015-08-15 06:31:40.125 227 12639.77 80.10 54570.38 88888.00 2015-08-15 06:31:40.250 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:40.375 227 12639.73 80.10 54570.35 88888.00 2015-08-15 06:31:40.500 227 12639.70 80.10 54570.38 88888.00 2015-08-15 06:31:40.625 227 12639.73 80.10 54570.35 88888.00 2015-08-15 06:31:40.750 227 12639.73 80.10 54570.32 88888.00 2015-08-15 06:31:40.875 227 12639.73 80.08 54570.35 88888.00 2015-08-15 06:31:41.000 227 12639.73 80.10 54570.35 88888.00 2015-08-15 06:31:41.125 227 12639.73 80.08 54570.35 88888.00 2015-08-15 06:31:41.250 227 12639.70 80.05 54570.35 88888.00 2015-08-15 06:31:41.375 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:41.500 227 12639.73 80.10 54570.35 88888.00 2015-08-15 06:31:41.625 227 12639.67 80.10 54570.35 88888.00 2015-08-15 06:31:41.750 227 12639.67 80.08 54570.35 88888.00 2015-08-15 06:31:41.875 227 12639.70 80.10 54570.38 88888.00 2015-08-15 06:31:42.000 227 12639.70 80.10 54570.35 88888.00 2015-08-15 06:31:42.125 227 12639.67 80.10 54570.35 88888.00 2015-08-15 06:31:42.250 227 12639.67 80.08 54570.35 88888.00 2015-08-15 06:31:42.375 227 12639.67 80.05 54570.35 88888.00 2015-08-15 06:31:42.500 227 12639.67 80.08 54570.35 88888.00 2015-08-15 06:31:42.625 227 12639.67 80.08 54570.35 88888.00 2015-08-15 06:31:42.750 227 12639.67 80.10 54570.35 88888.00 2015-08-15 06:31:42.875 227 12639.67 80.10 54570.35 88888.00 2015-08-15 06:31:43.000 227 12639.70 80.10 54570.38 88888.00 2015-08-15 06:31:43.125 227 12639.73 80.12 54570.35 88888.00 2015-08-15 06:31:43.250 227 12639.67 80.10 54570.35 88888.00 2015-08-15 06:31:43.375 227 12639.67 80.05 54570.35 88888.00 2015-08-15 06:31:43.500 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:43.625 227 12639.73 80.12 54570.38 88888.00 2015-08-15 06:31:43.750 227 12639.65 80.10 54570.35 88888.00 2015-08-15 06:31:43.875 227 12639.67 80.08 54570.35 88888.00 2015-08-15 06:31:44.000 227 12639.70 80.08 54570.35 88888.00 2015-08-15 06:31:44.125 227 12639.75 80.08 54570.38 88888.00 2015-08-15 06:31:44.250 227 12639.73 80.05 54570.35 88888.00 2015-08-15 06:31:44.375 227 12639.70 80.05 54570.38 88888.00 2015-08-15 06:31:44.500 227 12639.70 80.08 54570.35 88888.00 2015-08-15 06:31:44.625 227 12639.70 80.05 54570.32 88888.00 2015-08-15 06:31:44.750 227 12639.73 80.05 54570.35 88888.00 2015-08-15 06:31:44.875 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:45.000 227 12639.77 80.05 54570.32 88888.00 2015-08-15 06:31:45.125 227 12639.83 80.08 54570.35 88888.00 2015-08-15 06:31:45.250 227 12639.77 80.08 54570.38 88888.00 2015-08-15 06:31:45.375 227 12639.75 80.10 54570.38 88888.00 2015-08-15 06:31:45.500 227 12639.75 80.10 54570.35 88888.00 2015-08-15 06:31:45.625 227 12639.77 80.08 54570.35 88888.00 2015-08-15 06:31:45.750 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:45.875 227 12639.70 80.08 54570.35 88888.00 2015-08-15 06:31:46.000 227 12639.67 80.08 54570.32 88888.00 2015-08-15 06:31:46.125 227 12639.75 80.08 54570.35 88888.00 2015-08-15 06:31:46.250 227 12639.75 80.08 54570.38 88888.00 2015-08-15 06:31:46.375 227 12639.77 80.08 54570.38 88888.00 2015-08-15 06:31:46.500 227 12639.77 80.08 54570.35 88888.00 2015-08-15 06:31:46.625 227 12639.80 80.10 54570.35 88888.00 2015-08-15 06:31:46.750 227 12639.77 80.08 54570.32 88888.00 2015-08-15 06:31:46.875 227 12639.75 80.10 54570.32 88888.00 2015-08-15 06:31:47.000 227 12639.75 80.10 54570.32 88888.00 2015-08-15 06:31:47.125 227 12639.77 80.08 54570.32 88888.00 2015-08-15 06:31:47.250 227 12639.80 80.08 54570.38 88888.00 2015-08-15 06:31:47.375 227 12639.75 80.08 54570.40 88888.00 2015-08-15 06:31:47.500 227 12639.73 80.08 54570.40 88888.00 2015-08-15 06:31:47.625 227 12639.75 80.08 54570.43 88888.00 2015-08-15 06:31:47.750 227 12639.77 80.10 54570.43 88888.00 2015-08-15 06:31:47.875 227 12639.77 80.08 54570.38 88888.00 2015-08-15 06:31:48.000 227 12639.75 80.08 54570.38 88888.00 2015-08-15 06:31:48.125 227 12639.67 80.08 54570.38 88888.00 2015-08-15 06:31:48.250 227 12639.67 80.08 54570.40 88888.00 2015-08-15 06:31:48.375 227 12639.73 80.08 54570.40 88888.00 2015-08-15 06:31:48.500 227 12639.73 80.10 54570.38 88888.00 2015-08-15 06:31:48.625 227 12639.65 80.08 54570.38 88888.00 2015-08-15 06:31:48.750 227 12639.62 80.10 54570.40 88888.00 2015-08-15 06:31:48.875 227 12639.60 80.12 54570.40 88888.00 2015-08-15 06:31:49.000 227 12639.62 80.10 54570.40 88888.00 2015-08-15 06:31:49.125 227 12639.60 80.10 54570.40 88888.00 2015-08-15 06:31:49.250 227 12639.60 80.08 54570.43 88888.00 2015-08-15 06:31:49.375 227 12639.60 80.10 54570.43 88888.00 2015-08-15 06:31:49.500 227 12639.60 80.10 54570.43 88888.00 2015-08-15 06:31:49.625 227 12639.65 80.12 54570.40 88888.00 2015-08-15 06:31:49.750 227 12639.62 80.10 54570.38 88888.00 2015-08-15 06:31:49.875 227 12639.55 80.10 54570.40 88888.00 2015-08-15 06:31:50.000 227 12639.62 80.08 54570.40 88888.00 2015-08-15 06:31:50.125 227 12639.65 80.08 54570.40 88888.00 2015-08-15 06:31:50.250 227 12639.62 80.08 54570.38 88888.00 2015-08-15 06:31:50.375 227 12639.60 80.08 54570.38 88888.00 2015-08-15 06:31:50.500 227 12639.65 80.10 54570.38 88888.00 2015-08-15 06:31:50.625 227 12639.67 80.10 54570.40 88888.00 2015-08-15 06:31:50.750 227 12639.70 80.12 54570.40 88888.00 2015-08-15 06:31:50.875 227 12639.70 80.10 54570.40 88888.00 2015-08-15 06:31:51.000 227 12639.70 80.12 54570.40 88888.00 2015-08-15 06:31:51.125 227 12639.67 80.12 54570.38 88888.00 2015-08-15 06:31:51.250 227 12639.70 80.10 54570.35 88888.00 2015-08-15 06:31:51.375 227 12639.73 80.08 54570.38 88888.00 2015-08-15 06:31:51.500 227 12639.70 80.08 54570.38 88888.00 2015-08-15 06:31:51.625 227 12639.70 80.12 54570.40 88888.00 2015-08-15 06:31:51.750 227 12639.77 80.12 54570.40 88888.00 2015-08-15 06:31:51.875 227 12639.77 80.10 54570.38 88888.00 2015-08-15 06:31:52.000 227 12639.73 80.08 54570.38 88888.00 2015-08-15 06:31:52.125 227 12639.67 80.08 54570.38 88888.00 2015-08-15 06:31:52.250 227 12639.65 80.08 54570.40 88888.00 2015-08-15 06:31:52.375 227 12639.67 80.08 54570.40 88888.00 2015-08-15 06:31:52.500 227 12639.67 80.10 54570.40 88888.00 2015-08-15 06:31:52.625 227 12639.65 80.10 54570.43 88888.00 2015-08-15 06:31:52.750 227 12639.73 80.12 54570.40 88888.00 2015-08-15 06:31:52.875 227 12639.77 80.05 54570.43 88888.00 2015-08-15 06:31:53.000 227 12639.77 80.05 54570.38 88888.00 2015-08-15 06:31:53.125 227 12639.75 80.08 54570.40 88888.00 2015-08-15 06:31:53.250 227 12639.73 80.08 54570.40 88888.00 2015-08-15 06:31:53.375 227 12639.70 80.10 54570.40 88888.00 2015-08-15 06:31:53.500 227 12639.62 80.05 54570.38 88888.00 2015-08-15 06:31:53.625 227 12639.60 80.03 54570.38 88888.00 2015-08-15 06:31:53.750 227 12639.60 80.05 54570.38 88888.00 2015-08-15 06:31:53.875 227 12639.65 80.03 54570.43 88888.00 2015-08-15 06:31:54.000 227 12639.70 80.03 54570.40 88888.00 2015-08-15 06:31:54.125 227 12639.70 80.03 54570.40 88888.00 2015-08-15 06:31:54.250 227 12639.62 80.03 54570.40 88888.00 2015-08-15 06:31:54.375 227 12639.70 80.03 54570.40 88888.00 2015-08-15 06:31:54.500 227 12639.73 80.05 54570.43 88888.00 2015-08-15 06:31:54.625 227 12639.67 80.05 54570.40 88888.00 2015-08-15 06:31:54.750 227 12639.62 80.05 54570.40 88888.00 2015-08-15 06:31:54.875 227 12639.62 80.03 54570.38 88888.00 2015-08-15 06:31:55.000 227 12639.67 80.03 54570.38 88888.00 2015-08-15 06:31:55.125 227 12639.67 80.03 54570.35 88888.00 2015-08-15 06:31:55.250 227 12639.73 80.00 54570.38 88888.00 2015-08-15 06:31:55.375 227 12639.73 80.00 54570.38 88888.00 2015-08-15 06:31:55.500 227 12639.70 80.03 54570.35 88888.00 2015-08-15 06:31:55.625 227 12639.75 80.05 54570.35 88888.00 2015-08-15 06:31:55.750 227 12639.75 80.00 54570.38 88888.00 2015-08-15 06:31:55.875 227 12639.73 80.00 54570.38 88888.00 2015-08-15 06:31:56.000 227 12639.73 80.03 54570.38 88888.00 2015-08-15 06:31:56.125 227 12639.67 80.03 54570.35 88888.00 2015-08-15 06:31:56.250 227 12639.67 80.03 54570.38 88888.00 2015-08-15 06:31:56.375 227 12639.73 80.03 54570.40 88888.00 2015-08-15 06:31:56.500 227 12639.77 80.03 54570.40 88888.00 2015-08-15 06:31:56.625 227 12639.73 80.03 54570.40 88888.00 2015-08-15 06:31:56.750 227 12639.67 80.03 54570.40 88888.00 2015-08-15 06:31:56.875 227 12639.67 80.03 54570.38 88888.00 2015-08-15 06:31:57.000 227 12639.67 80.03 54570.38 88888.00 2015-08-15 06:31:57.125 227 12639.73 80.05 54570.38 88888.00 2015-08-15 06:31:57.250 227 12639.70 80.00 54570.35 88888.00 2015-08-15 06:31:57.375 227 12639.67 80.00 54570.35 88888.00 2015-08-15 06:31:57.500 227 12639.67 80.03 54570.40 88888.00 2015-08-15 06:31:57.625 227 12639.70 80.03 54570.38 88888.00 2015-08-15 06:31:57.750 227 12639.77 80.05 54570.35 88888.00 2015-08-15 06:31:57.875 227 12639.77 80.05 54570.38 88888.00 2015-08-15 06:31:58.000 227 12639.75 80.03 54570.40 88888.00 2015-08-15 06:31:58.125 227 12639.70 80.00 54570.40 88888.00 2015-08-15 06:31:58.250 227 12639.70 80.00 54570.40 88888.00 2015-08-15 06:31:58.375 227 12639.70 80.05 54570.40 88888.00 2015-08-15 06:31:58.500 227 12639.70 80.05 54570.40 88888.00 2015-08-15 06:31:58.625 227 12639.73 80.00 54570.40 88888.00 2015-08-15 06:31:58.750 227 12639.75 80.00 54570.40 88888.00 2015-08-15 06:31:58.875 227 12639.75 80.03 54570.40 88888.00 2015-08-15 06:31:59.000 227 12639.73 80.05 54570.40 88888.00 2015-08-15 06:31:59.125 227 12639.73 80.05 54570.45 88888.00 2015-08-15 06:31:59.250 227 12639.67 80.05 54570.43 88888.00 2015-08-15 06:31:59.375 227 12639.67 80.05 54570.40 88888.00 2015-08-15 06:31:59.500 227 12639.70 80.03 54570.40 88888.00 2015-08-15 06:31:59.625 227 12639.75 80.03 54570.40 88888.00 2015-08-15 06:31:59.750 227 12639.73 80.05 54570.40 88888.00 2015-08-15 06:31:59.875 227 12639.70 80.05 54570.38 88888.00 2015-08-15 06:32:00.000 227 12639.70 80.03 54570.38 88888.00 2015-08-15 06:32:00.125 227 12639.73 80.03 54570.40 88888.00 2015-08-15 06:32:00.250 227 12639.70 80.08 54570.40 88888.00 2015-08-15 06:32:00.375 227 12639.73 80.08 54570.38 88888.00 2015-08-15 06:32:00.500 227 12639.75 80.05 54570.38 88888.00 2015-08-15 06:32:00.625 227 12639.73 80.08 54570.40 88888.00 2015-08-15 06:32:00.750 227 12639.73 80.08 54570.40 88888.00 2015-08-15 06:32:00.875 227 12639.75 80.05 54570.40 88888.00 2015-08-15 06:32:01.000 227 12639.75 80.03 54570.40 88888.00 2015-08-15 06:32:01.125 227 12639.73 80.03 54570.38 88888.00 2015-08-15 06:32:01.250 227 12639.65 80.03 54570.43 88888.00 2015-08-15 06:32:01.375 227 12639.70 80.03 54570.40 88888.00 2015-08-15 06:32:01.500 227 12639.73 80.05 54570.40 88888.00 2015-08-15 06:32:01.625 227 12639.75 80.03 54570.40 88888.00 2015-08-15 06:32:01.750 227 12639.75 80.05 54570.38 88888.00 2015-08-15 06:32:01.875 227 12639.73 80.05 54570.40 88888.00 2015-08-15 06:32:02.000 227 12639.75 80.05 54570.38 88888.00 2015-08-15 06:32:02.125 227 12639.75 80.05 54570.38 88888.00 2015-08-15 06:32:02.250 227 12639.70 80.03 54570.40 88888.00 2015-08-15 06:32:02.375 227 12639.73 80.05 54570.40 88888.00 2015-08-15 06:32:02.500 227 12639.75 80.08 54570.38 88888.00 2015-08-15 06:32:02.625 227 12639.75 80.05 54570.35 88888.00 2015-08-15 06:32:02.750 227 12639.75 80.08 54570.38 88888.00 2015-08-15 06:32:02.875 227 12639.73 80.05 54570.38 88888.00 2015-08-15 06:32:03.000 227 12639.70 80.05 54570.38 88888.00 2015-08-15 06:32:03.125 227 12639.73 80.08 54570.38 88888.00 2015-08-15 06:32:03.250 227 12639.73 80.08 54570.38 88888.00 2015-08-15 06:32:03.375 227 12639.77 80.08 54570.38 88888.00 2015-08-15 06:32:03.500 227 12639.77 80.05 54570.38 88888.00 2015-08-15 06:32:03.625 227 12639.77 80.08 54570.38 88888.00 2015-08-15 06:32:03.750 227 12639.75 80.10 54570.35 88888.00 2015-08-15 06:32:03.875 227 12639.73 80.10 54570.38 88888.00 2015-08-15 06:32:04.000 227 12639.70 80.08 54570.40 88888.00 2015-08-15 06:32:04.125 227 12639.70 80.12 54570.38 88888.00 2015-08-15 06:32:04.250 227 12639.67 80.10 54570.38 88888.00 2015-08-15 06:32:04.375 227 12639.60 80.08 54570.38 88888.00 2015-08-15 06:32:04.500 227 12639.58 80.08 54570.38 88888.00 2015-08-15 06:32:04.625 227 12639.62 80.08 54570.38 88888.00 2015-08-15 06:32:04.750 227 12639.67 80.10 54570.43 88888.00 2015-08-15 06:32:04.875 227 12639.70 80.10 54570.43 88888.00 2015-08-15 06:32:05.000 227 12639.67 80.12 54570.40 88888.00 2015-08-15 06:32:05.125 227 12639.65 80.10 54570.38 88888.00 2015-08-15 06:32:05.250 227 12639.65 80.05 54570.38 88888.00 2015-08-15 06:32:05.375 227 12639.70 80.08 54570.40 88888.00 2015-08-15 06:32:05.500 227 12639.73 80.10 54570.40 88888.00 2015-08-15 06:32:05.625 227 12639.75 80.12 54570.38 88888.00 2015-08-15 06:32:05.750 227 12639.73 80.15 54570.40 88888.00 2015-08-15 06:32:05.875 227 12639.75 80.12 54570.40 88888.00 2015-08-15 06:32:06.000 227 12639.77 80.10 54570.40 88888.00 2015-08-15 06:32:06.125 227 12639.75 80.12 54570.43 88888.00 2015-08-15 06:32:06.250 227 12639.73 80.15 54570.40 88888.00 2015-08-15 06:32:06.375 227 12639.77 80.12 54570.38 88888.00 2015-08-15 06:32:06.500 227 12639.77 80.10 54570.38 88888.00 2015-08-15 06:32:06.625 227 12639.80 80.12 54570.38 88888.00 2015-08-15 06:32:06.750 227 12639.75 80.12 54570.38 88888.00 2015-08-15 06:32:06.875 227 12639.75 80.12 54570.40 88888.00 2015-08-15 06:32:07.000 227 12639.75 80.12 54570.38 88888.00 2015-08-15 06:32:07.125 227 12639.73 80.12 54570.38 88888.00 2015-08-15 06:32:07.250 227 12639.75 80.10 54570.32 88888.00 2015-08-15 06:32:07.375 227 12639.75 80.10 54570.32 88888.00 2015-08-15 06:32:07.500 227 12639.70 80.10 54570.35 88888.00 2015-08-15 06:32:07.625 227 12639.67 80.10 54570.38 88888.00 2015-08-15 06:32:07.750 227 12639.73 80.12 54570.38 88888.00 2015-08-15 06:32:07.875 227 12639.70 80.10 54570.38 88888.00 2015-08-15 06:32:08.000 227 12639.67 80.10 54570.35 88888.00 2015-08-15 06:32:08.125 227 12639.67 80.12 54570.35 88888.00 2015-08-15 06:32:08.250 227 12639.70 80.12 54570.35 88888.00 2015-08-15 06:32:08.375 227 12639.77 80.12 54570.35 88888.00 2015-08-15 06:32:08.500 227 12639.80 80.10 54570.35 88888.00 2015-08-15 06:32:08.625 227 12639.77 80.08 54570.32 88888.00 2015-08-15 06:32:08.750 227 12639.67 80.08 54570.32 88888.00 2015-08-15 06:32:08.875 227 12639.67 80.12 54570.35 88888.00 2015-08-15 06:32:09.000 227 12639.73 80.12 54570.35 88888.00 2015-08-15 06:32:09.125 227 12639.75 80.10 54570.38 88888.00 2015-08-15 06:32:09.250 227 12639.65 80.10 54570.38 88888.00 2015-08-15 06:32:09.375 227 12639.62 80.10 54570.38 88888.00 2015-08-15 06:32:09.500 227 12639.62 80.10 54570.35 88888.00 2015-08-15 06:32:09.625 227 12639.62 80.12 54570.38 88888.00 2015-08-15 06:32:09.750 227 12639.67 80.12 54570.38 88888.00 2015-08-15 06:32:09.875 227 12639.75 80.12 54570.35 88888.00 2015-08-15 06:32:10.000 227 12639.75 80.08 54570.30 88888.00 2015-08-15 06:32:10.125 227 12639.75 80.10 54570.30 88888.00 2015-08-15 06:32:10.250 227 12639.75 80.10 54570.35 88888.00 2015-08-15 06:32:10.375 227 12639.80 80.15 54570.32 88888.00 2015-08-15 06:32:10.500 227 12639.80 80.12 54570.35 88888.00 2015-08-15 06:32:10.625 227 12639.73 80.10 54570.32 88888.00 2015-08-15 06:32:10.750 227 12639.73 80.10 54570.32 88888.00 2015-08-15 06:32:10.875 227 12639.77 80.10 54570.32 88888.00 2015-08-15 06:32:11.000 227 12639.83 80.12 54570.32 88888.00 2015-08-15 06:32:11.125 227 12639.83 80.08 54570.32 88888.00 2015-08-15 06:32:11.250 227 12639.75 80.10 54570.35 88888.00 2015-08-15 06:32:11.375 227 12639.77 80.10 54570.32 88888.00 2015-08-15 06:32:11.500 227 12639.80 80.12 54570.32 88888.00 2015-08-15 06:32:11.625 227 12639.80 80.10 54570.35 88888.00 2015-08-15 06:32:11.750 227 12639.85 80.12 54570.32 88888.00 2015-08-15 06:32:11.875 227 12639.80 80.12 54570.35 88888.00 2015-08-15 06:32:12.000 227 12639.73 80.15 54570.32 88888.00 2015-08-15 06:32:12.125 227 12639.67 80.15 54570.32 88888.00 2015-08-15 06:32:12.250 227 12639.73 80.15 54570.32 88888.00 2015-08-15 06:32:12.375 227 12639.77 80.15 54570.32 88888.00 2015-08-15 06:32:12.500 227 12639.75 80.12 54570.30 88888.00 2015-08-15 06:32:12.625 227 12639.80 80.15 54570.35 88888.00 2015-08-15 06:32:12.750 227 12639.83 80.15 54570.35 88888.00 2015-08-15 06:32:12.875 227 12639.75 80.12 54570.35 88888.00 2015-08-15 06:32:13.000 227 12639.70 80.10 54570.35 88888.00 2015-08-15 06:32:13.125 227 12639.73 80.12 54570.35 88888.00 2015-08-15 06:32:13.250 227 12639.75 80.17 54570.35 88888.00 2015-08-15 06:32:13.375 227 12639.75 80.17 54570.35 88888.00 2015-08-15 06:32:13.500 227 12639.73 80.15 54570.32 88888.00 2015-08-15 06:32:13.625 227 12639.67 80.15 54570.32 88888.00 2015-08-15 06:32:13.750 227 12639.65 80.15 54570.35 88888.00 2015-08-15 06:32:13.875 227 12639.73 80.12 54570.35 88888.00 2015-08-15 06:32:14.000 227 12639.83 80.17 54570.32 88888.00 2015-08-15 06:32:14.125 227 12639.83 80.17 54570.35 88888.00 2015-08-15 06:32:14.250 227 12639.77 80.15 54570.35 88888.00 2015-08-15 06:32:14.375 227 12639.77 80.15 54570.32 88888.00 2015-08-15 06:32:14.500 227 12639.77 80.15 54570.32 88888.00 2015-08-15 06:32:14.625 227 12639.73 80.15 54570.30 88888.00 2015-08-15 06:32:14.750 227 12639.70 80.15 54570.32 88888.00 2015-08-15 06:32:14.875 227 12639.75 80.17 54570.35 88888.00 2015-08-15 06:32:15.000 227 12639.83 80.12 54570.32 88888.00 2015-08-15 06:32:15.125 227 12639.88 80.12 54570.32 88888.00 2015-08-15 06:32:15.250 227 12639.85 80.12 54570.35 88888.00 2015-08-15 06:32:15.375 227 12639.77 80.15 54570.32 88888.00 2015-08-15 06:32:15.500 227 12639.73 80.12 54570.32 88888.00 2015-08-15 06:32:15.625 227 12639.73 80.10 54570.35 88888.00 2015-08-15 06:32:15.750 227 12639.77 80.12 54570.35 88888.00 2015-08-15 06:32:15.875 227 12639.85 80.15 54570.32 88888.00 2015-08-15 06:32:16.000 227 12639.88 80.12 54570.30 88888.00 2015-08-15 06:32:16.125 227 12639.88 80.12 54570.30 88888.00 2015-08-15 06:32:16.250 227 12639.85 80.12 54570.30 88888.00 2015-08-15 06:32:16.375 227 12639.85 80.15 54570.30 88888.00 2015-08-15 06:32:16.500 227 12639.85 80.15 54570.30 88888.00 2015-08-15 06:32:16.625 227 12639.88 80.12 54570.32 88888.00 2015-08-15 06:32:16.750 227 12639.88 80.15 54570.32 88888.00 2015-08-15 06:32:16.875 227 12639.92 80.17 54570.35 88888.00 2015-08-15 06:32:17.000 227 12639.90 80.15 54570.32 88888.00 2015-08-15 06:32:17.125 227 12639.92 80.17 54570.32 88888.00 2015-08-15 06:32:17.250 227 12639.90 80.15 54570.30 88888.00 2015-08-15 06:32:17.375 227 12639.90 80.17 54570.30 88888.00 2015-08-15 06:32:17.500 227 12639.88 80.17 54570.30 88888.00 2015-08-15 06:32:17.625 227 12639.80 80.15 54570.30 88888.00 2015-08-15 06:32:17.750 227 12639.80 80.17 54570.32 88888.00 2015-08-15 06:32:17.875 227 12639.85 80.17 54570.30 88888.00 2015-08-15 06:32:18.000 227 12639.88 80.15 54570.25 88888.00 2015-08-15 06:32:18.125 227 12639.83 80.12 54570.25 88888.00 2015-08-15 06:32:18.250 227 12639.83 80.12 54570.28 88888.00 2015-08-15 06:32:18.375 227 12639.85 80.15 54570.30 88888.00 2015-08-15 06:32:18.500 227 12639.83 80.15 54570.28 88888.00 2015-08-15 06:32:18.625 227 12639.88 80.17 54570.30 88888.00 2015-08-15 06:32:18.750 227 12639.90 80.20 54570.32 88888.00 2015-08-15 06:32:18.875 227 12639.95 80.20 54570.38 88888.00 2015-08-15 06:32:19.000 227 12639.98 80.17 54570.35 88888.00 2015-08-15 06:32:19.125 227 12639.95 80.15 54570.32 88888.00 2015-08-15 06:32:19.250 227 12639.95 80.17 54570.30 88888.00 2015-08-15 06:32:19.375 227 12639.98 80.20 54570.30 88888.00 2015-08-15 06:32:19.500 227 12639.92 80.25 54570.30 88888.00 2015-08-15 06:32:19.625 227 12639.95 80.25 54570.30 88888.00 2015-08-15 06:32:19.750 227 12640.00 80.20 54570.30 88888.00 2015-08-15 06:32:19.875 227 12639.98 80.17 54570.30 88888.00 2015-08-15 06:32:20.000 227 12639.95 80.20 54570.30 88888.00 2015-08-15 06:32:20.125 227 12639.90 80.17 54570.30 88888.00 2015-08-15 06:32:20.250 227 12639.90 80.20 54570.28 88888.00 2015-08-15 06:32:20.375 227 12639.90 80.20 54570.25 88888.00 2015-08-15 06:32:20.500 227 12639.92 80.20 54570.25 88888.00 2015-08-15 06:32:20.625 227 12639.92 80.22 54570.28 88888.00 2015-08-15 06:32:20.750 227 12639.98 80.22 54570.28 88888.00 2015-08-15 06:32:20.875 227 12640.00 80.22 54570.28 88888.00 2015-08-15 06:32:21.000 227 12639.98 80.22 54570.25 88888.00 2015-08-15 06:32:21.125 227 12639.95 80.20 54570.25 88888.00 2015-08-15 06:32:21.250 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:21.375 227 12640.05 80.20 54570.28 88888.00 2015-08-15 06:32:21.500 227 12640.02 80.20 54570.28 88888.00 2015-08-15 06:32:21.625 227 12640.02 80.20 54570.28 88888.00 2015-08-15 06:32:21.750 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:21.875 227 12639.92 80.17 54570.28 88888.00 2015-08-15 06:32:22.000 227 12639.90 80.17 54570.25 88888.00 2015-08-15 06:32:22.125 227 12639.92 80.17 54570.25 88888.00 2015-08-15 06:32:22.250 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:22.375 227 12640.00 80.20 54570.25 88888.00 2015-08-15 06:32:22.500 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:22.625 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:22.750 227 12639.92 80.22 54570.28 88888.00 2015-08-15 06:32:22.875 227 12639.92 80.22 54570.25 88888.00 2015-08-15 06:32:23.000 227 12639.98 80.22 54570.30 88888.00 2015-08-15 06:32:23.125 227 12639.98 80.20 54570.30 88888.00 2015-08-15 06:32:23.250 227 12639.95 80.20 54570.32 88888.00 2015-08-15 06:32:23.375 227 12639.95 80.22 54570.30 88888.00 2015-08-15 06:32:23.500 227 12640.00 80.22 54570.30 88888.00 2015-08-15 06:32:23.625 227 12639.95 80.20 54570.28 88888.00 2015-08-15 06:32:23.750 227 12639.88 80.20 54570.28 88888.00 2015-08-15 06:32:23.875 227 12639.92 80.17 54570.30 88888.00 2015-08-15 06:32:24.000 227 12639.92 80.20 54570.28 88888.00 2015-08-15 06:32:24.125 227 12639.95 80.20 54570.25 88888.00 2015-08-15 06:32:24.250 227 12639.92 80.20 54570.30 88888.00 2015-08-15 06:32:24.375 227 12639.95 80.22 54570.32 88888.00 2015-08-15 06:32:24.500 227 12640.00 80.22 54570.32 88888.00 2015-08-15 06:32:24.625 227 12639.95 80.17 54570.30 88888.00 2015-08-15 06:32:24.750 227 12639.92 80.20 54570.30 88888.00 2015-08-15 06:32:24.875 227 12639.95 80.20 54570.30 88888.00 2015-08-15 06:32:25.000 227 12639.98 80.20 54570.30 88888.00 2015-08-15 06:32:25.125 227 12639.90 80.22 54570.32 88888.00 2015-08-15 06:32:25.250 227 12639.83 80.17 54570.30 88888.00 2015-08-15 06:32:25.375 227 12639.85 80.20 54570.28 88888.00 2015-08-15 06:32:25.500 227 12639.85 80.17 54570.28 88888.00 2015-08-15 06:32:25.625 227 12639.88 80.20 54570.25 88888.00 2015-08-15 06:32:25.750 227 12639.90 80.20 54570.28 88888.00 2015-08-15 06:32:25.875 227 12639.90 80.20 54570.28 88888.00 2015-08-15 06:32:26.000 227 12639.98 80.20 54570.28 88888.00 2015-08-15 06:32:26.125 227 12640.00 80.22 54570.28 88888.00 2015-08-15 06:32:26.250 227 12639.95 80.20 54570.28 88888.00 2015-08-15 06:32:26.375 227 12639.90 80.20 54570.25 88888.00 2015-08-15 06:32:26.500 227 12639.88 80.17 54570.28 88888.00 2015-08-15 06:32:26.625 227 12639.92 80.20 54570.30 88888.00 2015-08-15 06:32:26.750 227 12639.95 80.22 54570.30 88888.00 2015-08-15 06:32:26.875 227 12639.92 80.20 54570.28 88888.00 2015-08-15 06:32:27.000 227 12639.92 80.17 54570.28 88888.00 2015-08-15 06:32:27.125 227 12639.92 80.20 54570.28 88888.00 2015-08-15 06:32:27.250 227 12640.00 80.25 54570.28 88888.00 2015-08-15 06:32:27.375 227 12640.02 80.25 54570.28 88888.00 2015-08-15 06:32:27.500 227 12640.00 80.25 54570.30 88888.00 2015-08-15 06:32:27.625 227 12640.00 80.25 54570.30 88888.00 2015-08-15 06:32:27.750 227 12639.98 80.28 54570.30 88888.00 2015-08-15 06:32:27.875 227 12639.98 80.25 54570.28 88888.00 2015-08-15 06:32:28.000 227 12639.95 80.20 54570.28 88888.00 2015-08-15 06:32:28.125 227 12639.95 80.20 54570.28 88888.00 2015-08-15 06:32:28.250 227 12639.98 80.20 54570.30 88888.00 2015-08-15 06:32:28.375 227 12640.02 80.20 54570.28 88888.00 2015-08-15 06:32:28.500 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:28.625 227 12639.98 80.20 54570.28 88888.00 2015-08-15 06:32:28.750 227 12639.98 80.22 54570.28 88888.00 2015-08-15 06:32:28.875 227 12639.98 80.22 54570.28 88888.00 2015-08-15 06:32:29.000 227 12639.98 80.17 54570.28 88888.00 2015-08-15 06:32:29.125 227 12640.00 80.20 54570.28 88888.00 2015-08-15 06:32:29.250 227 12639.98 80.20 54570.28 88888.00 2015-08-15 06:32:29.375 227 12640.00 80.22 54570.28 88888.00 2015-08-15 06:32:29.500 227 12640.00 80.22 54570.28 88888.00 2015-08-15 06:32:29.625 227 12640.02 80.22 54570.30 88888.00 2015-08-15 06:32:29.750 227 12640.08 80.20 54570.28 88888.00 2015-08-15 06:32:29.875 227 12640.05 80.17 54570.28 88888.00 2015-08-15 06:32:30.000 227 12640.05 80.17 54570.25 88888.00 2015-08-15 06:32:30.125 227 12640.05 80.20 54570.30 88888.00 2015-08-15 06:32:30.250 227 12640.02 80.20 54570.30 88888.00 2015-08-15 06:32:30.375 227 12640.00 80.20 54570.28 88888.00 2015-08-15 06:32:30.500 227 12639.98 80.20 54570.28 88888.00 2015-08-15 06:32:30.625 227 12639.95 80.22 54570.25 88888.00 2015-08-15 06:32:30.750 227 12639.95 80.20 54570.28 88888.00 2015-08-15 06:32:30.875 227 12639.95 80.20 54570.30 88888.00 2015-08-15 06:32:31.000 227 12639.95 80.22 54570.32 88888.00 2015-08-15 06:32:31.125 227 12639.95 80.20 54570.35 88888.00 2015-08-15 06:32:31.250 227 12639.95 80.17 54570.32 88888.00 2015-08-15 06:32:31.375 227 12639.98 80.17 54570.28 88888.00 2015-08-15 06:32:31.500 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:31.625 227 12640.02 80.15 54570.28 88888.00 2015-08-15 06:32:31.750 227 12640.00 80.20 54570.28 88888.00 2015-08-15 06:32:31.875 227 12640.00 80.20 54570.30 88888.00 2015-08-15 06:32:32.000 227 12640.00 80.17 54570.28 88888.00 2015-08-15 06:32:32.125 227 12640.00 80.17 54570.28 88888.00 2015-08-15 06:32:32.250 227 12640.05 80.17 54570.28 88888.00 2015-08-15 06:32:32.375 227 12640.05 80.17 54570.25 88888.00 2015-08-15 06:32:32.500 227 12640.05 80.17 54570.25 88888.00 2015-08-15 06:32:32.625 227 12640.05 80.15 54570.28 88888.00 2015-08-15 06:32:32.750 227 12640.05 80.15 54570.28 88888.00 2015-08-15 06:32:32.875 227 12640.02 80.20 54570.28 88888.00 2015-08-15 06:32:33.000 227 12640.00 80.20 54570.28 88888.00 2015-08-15 06:32:33.125 227 12639.98 80.17 54570.28 88888.00 2015-08-15 06:32:33.250 227 12639.90 80.15 54570.28 88888.00 2015-08-15 06:32:33.375 227 12639.95 80.17 54570.25 88888.00 2015-08-15 06:32:33.500 227 12639.98 80.20 54570.30 88888.00 2015-08-15 06:32:33.625 227 12639.98 80.17 54570.28 88888.00 2015-08-15 06:32:33.750 227 12639.98 80.15 54570.28 88888.00 2015-08-15 06:32:33.875 227 12640.00 80.15 54570.28 88888.00 2015-08-15 06:32:34.000 227 12640.00 80.17 54570.28 88888.00 2015-08-15 06:32:34.125 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:34.250 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:34.375 227 12640.05 80.17 54570.25 88888.00 2015-08-15 06:32:34.500 227 12640.05 80.17 54570.25 88888.00 2015-08-15 06:32:34.625 227 12640.00 80.15 54570.28 88888.00 2015-08-15 06:32:34.750 227 12640.00 80.12 54570.25 88888.00 2015-08-15 06:32:34.875 227 12640.02 80.15 54570.22 88888.00 2015-08-15 06:32:35.000 227 12639.98 80.12 54570.28 88888.00 2015-08-15 06:32:35.125 227 12639.95 80.15 54570.28 88888.00 2015-08-15 06:32:35.250 227 12639.95 80.17 54570.28 88888.00 2015-08-15 06:32:35.375 227 12640.00 80.17 54570.25 88888.00 2015-08-15 06:32:35.500 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:35.625 227 12639.98 80.17 54570.28 88888.00 2015-08-15 06:32:35.750 227 12639.98 80.15 54570.25 88888.00 2015-08-15 06:32:35.875 227 12640.00 80.15 54570.25 88888.00 2015-08-15 06:32:36.000 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:36.125 227 12640.00 80.20 54570.28 88888.00 2015-08-15 06:32:36.250 227 12640.00 80.17 54570.30 88888.00 2015-08-15 06:32:36.375 227 12640.02 80.17 54570.28 88888.00 2015-08-15 06:32:36.500 227 12640.02 80.20 54570.28 88888.00 2015-08-15 06:32:36.625 227 12640.05 80.20 54570.28 88888.00 2015-08-15 06:32:36.750 227 12640.02 80.15 54570.28 88888.00 2015-08-15 06:32:36.875 227 12640.05 80.15 54570.25 88888.00 2015-08-15 06:32:37.000 227 12640.08 80.12 54570.25 88888.00 2015-08-15 06:32:37.125 227 12640.02 80.12 54570.28 88888.00 2015-08-15 06:32:37.250 227 12639.98 80.10 54570.32 88888.00 2015-08-15 06:32:37.375 227 12639.98 80.10 54570.28 88888.00 2015-08-15 06:32:37.500 227 12640.02 80.10 54570.25 88888.00 2015-08-15 06:32:37.625 227 12640.02 80.12 54570.25 88888.00 2015-08-15 06:32:37.750 227 12640.02 80.12 54570.25 88888.00 2015-08-15 06:32:37.875 227 12640.00 80.15 54570.28 88888.00 2015-08-15 06:32:38.000 227 12639.98 80.15 54570.25 88888.00 2015-08-15 06:32:38.125 227 12639.95 80.10 54570.25 88888.00 2015-08-15 06:32:38.250 227 12639.98 80.10 54570.28 88888.00 2015-08-15 06:32:38.375 227 12640.00 80.12 54570.28 88888.00 2015-08-15 06:32:38.500 227 12640.00 80.10 54570.25 88888.00 2015-08-15 06:32:38.625 227 12639.98 80.12 54570.25 88888.00 2015-08-15 06:32:38.750 227 12639.95 80.12 54570.28 88888.00 2015-08-15 06:32:38.875 227 12639.92 80.12 54570.28 88888.00 2015-08-15 06:32:39.000 227 12639.98 80.15 54570.30 88888.00 2015-08-15 06:32:39.125 227 12639.98 80.12 54570.28 88888.00 2015-08-15 06:32:39.250 227 12640.00 80.15 54570.25 88888.00 2015-08-15 06:32:39.375 227 12640.00 80.15 54570.25 88888.00 2015-08-15 06:32:39.500 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:39.625 227 12639.98 80.17 54570.25 88888.00 2015-08-15 06:32:39.750 227 12639.95 80.15 54570.25 88888.00 2015-08-15 06:32:39.875 227 12639.98 80.15 54570.25 88888.00 2015-08-15 06:32:40.000 227 12639.95 80.12 54570.25 88888.00 2015-08-15 06:32:40.125 227 12639.92 80.10 54570.28 88888.00 2015-08-15 06:32:40.250 227 12639.92 80.10 54570.28 88888.00 2015-08-15 06:32:40.375 227 12639.95 80.10 54570.28 88888.00 2015-08-15 06:32:40.500 227 12640.00 80.12 54570.25 88888.00 2015-08-15 06:32:40.625 227 12640.00 80.12 54570.28 88888.00 2015-08-15 06:32:40.750 227 12640.00 80.10 54570.28 88888.00 2015-08-15 06:32:40.875 227 12639.95 80.10 54570.28 88888.00 2015-08-15 06:32:41.000 227 12639.92 80.05 54570.25 88888.00 2015-08-15 06:32:41.125 227 12639.98 80.05 54570.25 88888.00 2015-08-15 06:32:41.250 227 12639.98 80.10 54570.25 88888.00 2015-08-15 06:32:41.375 227 12640.02 80.10 54570.28 88888.00 2015-08-15 06:32:41.500 227 12640.02 80.08 54570.28 88888.00 2015-08-15 06:32:41.625 227 12639.98 80.05 54570.28 88888.00 2015-08-15 06:32:41.750 227 12640.00 80.08 54570.30 88888.00 2015-08-15 06:32:41.875 227 12640.00 80.08 54570.30 88888.00 2015-08-15 06:32:42.000 227 12639.98 80.05 54570.28 88888.00 2015-08-15 06:32:42.125 227 12639.95 80.00 54570.28 88888.00 2015-08-15 06:32:42.250 227 12639.98 80.03 54570.25 88888.00 2015-08-15 06:32:42.375 227 12640.00 80.05 54570.25 88888.00 2015-08-15 06:32:42.500 227 12640.02 80.10 54570.30 88888.00 2015-08-15 06:32:42.625 227 12640.00 80.08 54570.28 88888.00 2015-08-15 06:32:42.750 227 12640.00 80.08 54570.28 88888.00 2015-08-15 06:32:42.875 227 12640.00 80.08 54570.28 88888.00 2015-08-15 06:32:43.000 227 12640.02 80.05 54570.22 88888.00 2015-08-15 06:32:43.125 227 12640.00 80.05 54570.22 88888.00 2015-08-15 06:32:43.250 227 12639.92 80.03 54570.25 88888.00 2015-08-15 06:32:43.375 227 12639.95 80.05 54570.28 88888.00 2015-08-15 06:32:43.500 227 12639.98 80.08 54570.30 88888.00 2015-08-15 06:32:43.625 227 12639.98 80.08 54570.28 88888.00 2015-08-15 06:32:43.750 227 12640.00 80.08 54570.22 88888.00 2015-08-15 06:32:43.875 227 12639.98 80.08 54570.25 88888.00 2015-08-15 06:32:44.000 227 12639.95 80.10 54570.28 88888.00 2015-08-15 06:32:44.125 227 12640.00 80.08 54570.32 88888.00 2015-08-15 06:32:44.250 227 12639.98 80.05 54570.30 88888.00 2015-08-15 06:32:44.375 227 12639.92 80.05 54570.30 88888.00 2015-08-15 06:32:44.500 227 12639.98 80.15 54570.35 88888.00 2015-08-15 06:32:44.625 227 12640.00 80.20 54570.35 88888.00 2015-08-15 06:32:44.750 227 12639.95 80.15 54570.30 88888.00 2015-08-15 06:32:44.875 227 12639.98 80.10 54570.30 88888.00 2015-08-15 06:32:45.000 227 12640.00 80.08 54570.28 88888.00 2015-08-15 06:32:45.125 227 12639.98 80.10 54570.30 88888.00 2015-08-15 06:32:45.250 227 12639.90 80.10 54570.32 88888.00 2015-08-15 06:32:45.375 227 12639.88 80.05 54570.32 88888.00 2015-08-15 06:32:45.500 227 12639.88 80.05 54570.32 88888.00 2015-08-15 06:32:45.625 227 12639.95 80.05 54570.32 88888.00 2015-08-15 06:32:45.750 227 12639.95 80.10 54570.32 88888.00 2015-08-15 06:32:45.875 227 12639.90 80.10 54570.35 88888.00 2015-08-15 06:32:46.000 227 12639.83 80.10 54570.32 88888.00 2015-08-15 06:32:46.125 227 12639.83 80.10 54570.32 88888.00 2015-08-15 06:32:46.250 227 12639.85 80.10 54570.32 88888.00 2015-08-15 06:32:46.375 227 12639.85 80.10 54570.32 88888.00 2015-08-15 06:32:46.500 227 12639.88 80.08 54570.30 88888.00 2015-08-15 06:32:46.625 227 12639.90 80.08 54570.30 88888.00 2015-08-15 06:32:46.750 227 12639.88 80.08 54570.28 88888.00 2015-08-15 06:32:46.875 227 12639.83 80.08 54570.28 88888.00 2015-08-15 06:32:47.000 227 12639.85 80.08 54570.28 88888.00 2015-08-15 06:32:47.125 227 12639.90 80.08 54570.30 88888.00 2015-08-15 06:32:47.250 227 12639.95 80.05 54570.30 88888.00 2015-08-15 06:32:47.375 227 12639.98 80.08 54570.30 88888.00 2015-08-15 06:32:47.500 227 12639.92 80.08 54570.28 88888.00 2015-08-15 06:32:47.625 227 12639.92 80.05 54570.25 88888.00 2015-08-15 06:32:47.750 227 12639.92 80.08 54570.30 88888.00 2015-08-15 06:32:47.875 227 12639.92 80.05 54570.32 88888.00 2015-08-15 06:32:48.000 227 12639.95 80.08 54570.28 88888.00 2015-08-15 06:32:48.125 227 12639.95 80.08 54570.30 88888.00 2015-08-15 06:32:48.250 227 12639.92 80.05 54570.30 88888.00 2015-08-15 06:32:48.375 227 12639.90 80.05 54570.32 88888.00 2015-08-15 06:32:48.500 227 12639.83 80.08 54570.30 88888.00 2015-08-15 06:32:48.625 227 12639.85 80.12 54570.30 88888.00 2015-08-15 06:32:48.750 227 12639.85 80.12 54570.30 88888.00 2015-08-15 06:32:48.875 227 12639.85 80.08 54570.28 88888.00 2015-08-15 06:32:49.000 227 12639.92 80.05 54570.25 88888.00 2015-08-15 06:32:49.125 227 12639.98 80.05 54570.28 88888.00 2015-08-15 06:32:49.250 227 12639.95 80.08 54570.30 88888.00 2015-08-15 06:32:49.375 227 12639.90 80.05 54570.30 88888.00 2015-08-15 06:32:49.500 227 12639.83 80.05 54570.28 88888.00 2015-08-15 06:32:49.625 227 12639.83 80.05 54570.30 88888.00 2015-08-15 06:32:49.750 227 12639.83 80.08 54570.30 88888.00 2015-08-15 06:32:49.875 227 12639.88 80.10 54570.30 88888.00 2015-08-15 06:32:50.000 227 12639.90 80.10 54570.28 88888.00 2015-08-15 06:32:50.125 227 12639.88 80.03 54570.30 88888.00 2015-08-15 06:32:50.250 227 12639.85 80.03 54570.30 88888.00 2015-08-15 06:32:50.375 227 12639.85 80.05 54570.30 88888.00 2015-08-15 06:32:50.500 227 12639.88 80.05 54570.28 88888.00 2015-08-15 06:32:50.625 227 12639.88 80.08 54570.30 88888.00 2015-08-15 06:32:50.750 227 12639.95 80.10 54570.28 88888.00 2015-08-15 06:32:50.875 227 12639.95 80.05 54570.28 88888.00 2015-08-15 06:32:51.000 227 12639.90 80.03 54570.28 88888.00 2015-08-15 06:32:51.125 227 12639.92 80.03 54570.28 88888.00 2015-08-15 06:32:51.250 227 12639.95 80.05 54570.30 88888.00 2015-08-15 06:32:51.375 227 12640.00 80.05 54570.30 88888.00 2015-08-15 06:32:51.500 227 12640.00 80.08 54570.30 88888.00 2015-08-15 06:32:51.625 227 12640.00 80.03 54570.30 88888.00 2015-08-15 06:32:51.750 227 12640.00 80.03 54570.30 88888.00 2015-08-15 06:32:51.875 227 12639.95 80.05 54570.32 88888.00 2015-08-15 06:32:52.000 227 12639.95 80.05 54570.32 88888.00 2015-08-15 06:32:52.125 227 12639.92 80.05 54570.32 88888.00 2015-08-15 06:32:52.250 227 12639.90 80.05 54570.30 88888.00 2015-08-15 06:32:52.375 227 12639.92 80.05 54570.30 88888.00 2015-08-15 06:32:52.500 227 12639.92 80.05 54570.30 88888.00 2015-08-15 06:32:52.625 227 12639.95 80.05 54570.25 88888.00 2015-08-15 06:32:52.750 227 12639.98 80.03 54570.30 88888.00 2015-08-15 06:32:52.875 227 12640.00 80.00 54570.30 88888.00 2015-08-15 06:32:53.000 227 12639.98 80.03 54570.28 88888.00 2015-08-15 06:32:53.125 227 12639.92 80.05 54570.32 88888.00 2015-08-15 06:32:53.250 227 12639.83 80.03 54570.30 88888.00 2015-08-15 06:32:53.375 227 12639.85 80.03 54570.30 88888.00 2015-08-15 06:32:53.500 227 12639.95 80.03 54570.30 88888.00 2015-08-15 06:32:53.625 227 12639.98 80.03 54570.32 88888.00 2015-08-15 06:32:53.750 227 12639.95 80.03 54570.32 88888.00 2015-08-15 06:32:53.875 227 12639.88 80.00 54570.30 88888.00 2015-08-15 06:32:54.000 227 12639.88 80.03 54570.28 88888.00 2015-08-15 06:32:54.125 227 12639.90 80.08 54570.30 88888.00 2015-08-15 06:32:54.250 227 12639.85 80.08 54570.32 88888.00 2015-08-15 06:32:54.375 227 12639.85 80.08 54570.30 88888.00 2015-08-15 06:32:54.500 227 12639.92 80.05 54570.30 88888.00 2015-08-15 06:32:54.625 227 12639.92 80.03 54570.32 88888.00 2015-08-15 06:32:54.750 227 12639.85 80.05 54570.30 88888.00 2015-08-15 06:32:54.875 227 12639.85 80.05 54570.30 88888.00 2015-08-15 06:32:55.000 227 12639.88 80.05 54570.22 88888.00 2015-08-15 06:32:55.125 227 12639.90 80.05 54570.25 88888.00 2015-08-15 06:32:55.250 227 12639.88 80.05 54570.28 88888.00 2015-08-15 06:32:55.375 227 12639.92 80.05 54570.30 88888.00 2015-08-15 06:32:55.500 227 12639.95 80.05 54570.28 88888.00 2015-08-15 06:32:55.625 227 12639.95 80.05 54570.25 88888.00 2015-08-15 06:32:55.750 227 12639.95 80.05 54570.25 88888.00 2015-08-15 06:32:55.875 227 12639.90 80.05 54570.28 88888.00 2015-08-15 06:32:56.000 227 12639.85 80.08 54570.28 88888.00 2015-08-15 06:32:56.125 227 12639.90 80.05 54570.25 88888.00 2015-08-15 06:32:56.250 227 12639.90 80.05 54570.25 88888.00 2015-08-15 06:32:56.375 227 12639.92 80.05 54570.28 88888.00 2015-08-15 06:32:56.500 227 12639.90 80.05 54570.28 88888.00 2015-08-15 06:32:56.625 227 12639.88 80.05 54570.28 88888.00 2015-08-15 06:32:56.750 227 12639.92 80.03 54570.28 88888.00 2015-08-15 06:32:56.875 227 12639.90 80.03 54570.28 88888.00 2015-08-15 06:32:57.000 227 12639.95 80.03 54570.28 88888.00 2015-08-15 06:32:57.125 227 12639.95 80.05 54570.28 88888.00 2015-08-15 06:32:57.250 227 12639.88 80.08 54570.28 88888.00 2015-08-15 06:32:57.375 227 12639.90 80.08 54570.28 88888.00 2015-08-15 06:32:57.500 227 12639.88 80.08 54570.28 88888.00 2015-08-15 06:32:57.625 227 12639.80 80.08 54570.28 88888.00 2015-08-15 06:32:57.750 227 12639.77 80.10 54570.28 88888.00 2015-08-15 06:32:57.875 227 12639.77 80.08 54570.25 88888.00 2015-08-15 06:32:58.000 227 12639.83 80.08 54570.22 88888.00 2015-08-15 06:32:58.125 227 12639.80 80.08 54570.25 88888.00 2015-08-15 06:32:58.250 227 12639.80 80.08 54570.28 88888.00 2015-08-15 06:32:58.375 227 12639.77 80.12 54570.30 88888.00 2015-08-15 06:32:58.500 227 12639.80 80.12 54570.30 88888.00 2015-08-15 06:32:58.625 227 12639.83 80.10 54570.30 88888.00 2015-08-15 06:32:58.750 227 12639.80 80.12 54570.30 88888.00 2015-08-15 06:32:58.875 227 12639.77 80.12 54570.25 88888.00 2015-08-15 06:32:59.000 227 12639.73 80.10 54570.22 88888.00 2015-08-15 06:32:59.125 227 12639.80 80.08 54570.25 88888.00 2015-08-15 06:32:59.250 227 12639.77 80.08 54570.28 88888.00 2015-08-15 06:32:59.375 227 12639.85 80.08 54570.30 88888.00 2015-08-15 06:32:59.500 227 12639.90 80.10 54570.28 88888.00 2015-08-15 06:32:59.625 227 12639.88 80.12 54570.28 88888.00 2015-08-15 06:32:59.750 227 12639.80 80.12 54570.28 88888.00 2015-08-15 06:32:59.875 227 12639.75 80.15 54570.28 88888.00 2015-08-15 06:33:00.000 227 12639.85 80.15 54570.30 88888.00 2015-08-15 06:33:00.125 227 12639.88 80.12 54570.28 88888.00 2015-08-15 06:33:00.250 227 12639.83 80.10 54570.28 88888.00 2015-08-15 06:33:00.375 227 12639.75 80.10 54570.25 88888.00 2015-08-15 06:33:00.500 227 12639.83 80.12 54570.28 88888.00 2015-08-15 06:33:00.625 227 12639.85 80.12 54570.30 88888.00 2015-08-15 06:33:00.750 227 12639.85 80.10 54570.25 88888.00 2015-08-15 06:33:00.875 227 12639.83 80.10 54570.22 88888.00 2015-08-15 06:33:01.000 227 12639.90 80.12 54570.22 88888.00 2015-08-15 06:33:01.125 227 12639.92 80.12 54570.25 88888.00 2015-08-15 06:33:01.250 227 12639.85 80.12 54570.25 88888.00 2015-08-15 06:33:01.375 227 12639.85 80.15 54570.25 88888.00 2015-08-15 06:33:01.500 227 12639.77 80.15 54570.25 88888.00 2015-08-15 06:33:01.625 227 12639.75 80.10 54570.28 88888.00 2015-08-15 06:33:01.750 227 12639.80 80.12 54570.28 88888.00 2015-08-15 06:33:01.875 227 12639.85 80.12 54570.25 88888.00 2015-08-15 06:33:02.000 227 12639.85 80.12 54570.22 88888.00 2015-08-15 06:33:02.125 227 12639.83 80.15 54570.25 88888.00 2015-08-15 06:33:02.250 227 12639.83 80.12 54570.22 88888.00 2015-08-15 06:33:02.375 227 12639.85 80.15 54570.25 88888.00 2015-08-15 06:33:02.500 227 12639.80 80.15 54570.25 88888.00 2015-08-15 06:33:02.625 227 12639.77 80.12 54570.22 88888.00 2015-08-15 06:33:02.750 227 12639.80 80.12 54570.22 88888.00 2015-08-15 06:33:02.875 227 12639.83 80.20 54570.25 88888.00 2015-08-15 06:33:03.000 227 12639.83 80.20 54570.25 88888.00 2015-08-15 06:33:03.125 227 12639.80 80.15 54570.22 88888.00 2015-08-15 06:33:03.250 227 12639.73 80.12 54570.22 88888.00 2015-08-15 06:33:03.375 227 12639.77 80.12 54570.28 88888.00 2015-08-15 06:33:03.500 227 12639.80 80.17 54570.25 88888.00 2015-08-15 06:33:03.625 227 12639.75 80.17 54570.22 88888.00 2015-08-15 06:33:03.750 227 12639.73 80.20 54570.25 88888.00 2015-08-15 06:33:03.875 227 12639.77 80.22 54570.28 88888.00 2015-08-15 06:33:04.000 227 12639.75 80.17 54570.25 88888.00 2015-08-15 06:33:04.125 227 12639.77 80.17 54570.25 88888.00 2015-08-15 06:33:04.250 227 12639.77 80.17 54570.22 88888.00 2015-08-15 06:33:04.375 227 12639.75 80.17 54570.25 88888.00 2015-08-15 06:33:04.500 227 12639.70 80.17 54570.28 88888.00 2015-08-15 06:33:04.625 227 12639.75 80.20 54570.25 88888.00 2015-08-15 06:33:04.750 227 12639.83 80.17 54570.20 88888.00 2015-08-15 06:33:04.875 227 12639.85 80.20 54570.25 88888.00 2015-08-15 06:33:05.000 227 12639.83 80.25 54570.22 88888.00 2015-08-15 06:33:05.125 227 12639.80 80.25 54570.22 88888.00 2015-08-15 06:33:05.250 227 12639.85 80.22 54570.25 88888.00 2015-08-15 06:33:05.375 227 12639.88 80.22 54570.25 88888.00 2015-08-15 06:33:05.500 227 12639.83 80.20 54570.25 88888.00 2015-08-15 06:33:05.625 227 12639.80 80.22 54570.22 88888.00 2015-08-15 06:33:05.750 227 12639.85 80.22 54570.22 88888.00 2015-08-15 06:33:05.875 227 12639.88 80.22 54570.25 88888.00 2015-08-15 06:33:06.000 227 12639.85 80.20 54570.22 88888.00 2015-08-15 06:33:06.125 227 12639.80 80.20 54570.28 88888.00 2015-08-15 06:33:06.250 227 12639.77 80.22 54570.28 88888.00 2015-08-15 06:33:06.375 227 12639.83 80.25 54570.28 88888.00 2015-08-15 06:33:06.500 227 12639.83 80.25 54570.25 88888.00 2015-08-15 06:33:06.625 227 12639.83 80.25 54570.25 88888.00 2015-08-15 06:33:06.750 227 12639.85 80.28 54570.25 88888.00 2015-08-15 06:33:06.875 227 12639.88 80.25 54570.22 88888.00 2015-08-15 06:33:07.000 227 12639.88 80.25 54570.22 88888.00 2015-08-15 06:33:07.125 227 12639.88 80.28 54570.22 88888.00 2015-08-15 06:33:07.250 227 12639.83 80.28 54570.18 88888.00 2015-08-15 06:33:07.375 227 12639.80 80.30 54570.18 88888.00 2015-08-15 06:33:07.500 227 12639.85 80.30 54570.15 88888.00 2015-08-15 06:33:07.625 227 12639.85 80.22 54570.18 88888.00 2015-08-15 06:33:07.750 227 12639.85 80.22 54570.18 88888.00 2015-08-15 06:33:07.875 227 12639.88 80.28 54570.25 88888.00 2015-08-15 06:33:08.000 227 12639.85 80.28 54570.22 88888.00 2015-08-15 06:33:08.125 227 12639.85 80.25 54570.22 88888.00 2015-08-15 06:33:08.250 227 12639.83 80.22 54570.22 88888.00 2015-08-15 06:33:08.375 227 12639.83 80.22 54570.22 88888.00 2015-08-15 06:33:08.500 227 12639.80 80.28 54570.25 88888.00 2015-08-15 06:33:08.625 227 12639.80 80.28 54570.22 88888.00 2015-08-15 06:33:08.750 227 12639.83 80.25 54570.25 88888.00 2015-08-15 06:33:08.875 227 12639.85 80.25 54570.22 88888.00 2015-08-15 06:33:09.000 227 12639.88 80.25 54570.22 88888.00 2015-08-15 06:33:09.125 227 12639.83 80.25 54570.22 88888.00 2015-08-15 06:33:09.250 227 12639.80 80.28 54570.20 88888.00 2015-08-15 06:33:09.375 227 12639.83 80.25 54570.20 88888.00 2015-08-15 06:33:09.500 227 12639.88 80.25 54570.22 88888.00 2015-08-15 06:33:09.625 227 12639.88 80.25 54570.22 88888.00 2015-08-15 06:33:09.750 227 12639.80 80.28 54570.25 88888.00 2015-08-15 06:33:09.875 227 12639.83 80.30 54570.22 88888.00 2015-08-15 06:33:10.000 227 12639.88 80.33 54570.18 88888.00 2015-08-15 06:33:10.125 227 12639.90 80.30 54570.20 88888.00 2015-08-15 06:33:10.250 227 12639.90 80.28 54570.20 88888.00 2015-08-15 06:33:10.375 227 12639.90 80.33 54570.20 88888.00 2015-08-15 06:33:10.500 227 12639.85 80.30 54570.20 88888.00 2015-08-15 06:33:10.625 227 12639.88 80.30 54570.20 88888.00 2015-08-15 06:33:10.750 227 12639.83 80.30 54570.20 88888.00 2015-08-15 06:33:10.875 227 12639.77 80.28 54570.22 88888.00 2015-08-15 06:33:11.000 227 12639.80 80.33 54570.20 88888.00 2015-08-15 06:33:11.125 227 12639.85 80.33 54570.22 88888.00 2015-08-15 06:33:11.250 227 12639.77 80.30 54570.20 88888.00 2015-08-15 06:33:11.375 227 12639.80 80.30 54570.20 88888.00 2015-08-15 06:33:11.500 227 12639.77 80.30 54570.22 88888.00 2015-08-15 06:33:11.625 227 12639.85 80.30 54570.22 88888.00 2015-08-15 06:33:11.750 227 12639.90 80.30 54570.22 88888.00 2015-08-15 06:33:11.875 227 12639.90 80.30 54570.25 88888.00 2015-08-15 06:33:12.000 227 12639.88 80.28 54570.22 88888.00 2015-08-15 06:33:12.125 227 12639.85 80.28 54570.20 88888.00 2015-08-15 06:33:12.250 227 12639.85 80.28 54570.20 88888.00 2015-08-15 06:33:12.375 227 12639.88 80.30 54570.22 88888.00 2015-08-15 06:33:12.500 227 12639.85 80.30 54570.22 88888.00 2015-08-15 06:33:12.625 227 12639.88 80.33 54570.20 88888.00 2015-08-15 06:33:12.750 227 12639.90 80.33 54570.20 88888.00 2015-08-15 06:33:12.875 227 12639.85 80.30 54570.20 88888.00 2015-08-15 06:33:13.000 227 12639.80 80.33 54570.20 88888.00 2015-08-15 06:33:13.125 227 12639.77 80.35 54570.22 88888.00 2015-08-15 06:33:13.250 227 12639.77 80.33 54570.25 88888.00 2015-08-15 06:33:13.375 227 12639.83 80.35 54570.22 88888.00 2015-08-15 06:33:13.500 227 12639.83 80.35 54570.20 88888.00 2015-08-15 06:33:13.625 227 12639.90 80.35 54570.20 88888.00 2015-08-15 06:33:13.750 227 12639.92 80.38 54570.20 88888.00 2015-08-15 06:33:13.875 227 12639.90 80.38 54570.18 88888.00 2015-08-15 06:33:14.000 227 12639.92 80.35 54570.18 88888.00 2015-08-15 06:33:14.125 227 12639.95 80.35 54570.22 88888.00 2015-08-15 06:33:14.250 227 12639.95 80.38 54570.22 88888.00 2015-08-15 06:33:14.375 227 12639.88 80.38 54570.25 88888.00 2015-08-15 06:33:14.500 227 12639.83 80.35 54570.22 88888.00 2015-08-15 06:33:14.625 227 12639.77 80.35 54570.22 88888.00 2015-08-15 06:33:14.750 227 12639.83 80.38 54570.22 88888.00 2015-08-15 06:33:14.875 227 12639.85 80.40 54570.25 88888.00 2015-08-15 06:33:15.000 227 12639.80 80.38 54570.22 88888.00 2015-08-15 06:33:15.125 227 12639.80 80.35 54570.22 88888.00 2015-08-15 06:33:15.250 227 12639.77 80.35 54570.25 88888.00 2015-08-15 06:33:15.375 227 12639.75 80.38 54570.25 88888.00 2015-08-15 06:33:15.500 227 12639.80 80.38 54570.20 88888.00 2015-08-15 06:33:15.625 227 12639.80 80.38 54570.22 88888.00 2015-08-15 06:33:15.750 227 12639.75 80.35 54570.20 88888.00 2015-08-15 06:33:15.875 227 12639.77 80.38 54570.22 88888.00 2015-08-15 06:33:16.000 227 12639.80 80.42 54570.20 88888.00 2015-08-15 06:33:16.125 227 12639.77 80.38 54570.18 88888.00 2015-08-15 06:33:16.250 227 12639.83 80.38 54570.20 88888.00 2015-08-15 06:33:16.375 227 12639.85 80.38 54570.18 88888.00 2015-08-15 06:33:16.500 227 12639.83 80.38 54570.20 88888.00 2015-08-15 06:33:16.625 227 12639.83 80.38 54570.18 88888.00 2015-08-15 06:33:16.750 227 12639.83 80.40 54570.20 88888.00 2015-08-15 06:33:16.875 227 12639.85 80.40 54570.22 88888.00 2015-08-15 06:33:17.000 227 12639.88 80.45 54570.22 88888.00 2015-08-15 06:33:17.125 227 12639.85 80.45 54570.22 88888.00 2015-08-15 06:33:17.250 227 12639.83 80.40 54570.22 88888.00 2015-08-15 06:33:17.375 227 12639.80 80.40 54570.20 88888.00 2015-08-15 06:33:17.500 227 12639.75 80.40 54570.20 88888.00 2015-08-15 06:33:17.625 227 12639.77 80.42 54570.20 88888.00 2015-08-15 06:33:17.750 227 12639.83 80.45 54570.22 88888.00 2015-08-15 06:33:17.875 227 12639.83 80.47 54570.25 88888.00 2015-08-15 06:33:18.000 227 12639.77 80.45 54570.22 88888.00 2015-08-15 06:33:18.125 227 12639.75 80.42 54570.22 88888.00 2015-08-15 06:33:18.250 227 12639.77 80.42 54570.25 88888.00 2015-08-15 06:33:18.375 227 12639.85 80.42 54570.22 88888.00 2015-08-15 06:33:18.500 227 12639.85 80.42 54570.20 88888.00 2015-08-15 06:33:18.625 227 12639.80 80.40 54570.20 88888.00 2015-08-15 06:33:18.750 227 12639.77 80.42 54570.18 88888.00 2015-08-15 06:33:18.875 227 12639.77 80.42 54570.18 88888.00 2015-08-15 06:33:19.000 227 12639.77 80.42 54570.15 88888.00 2015-08-15 06:33:19.125 227 12639.75 80.42 54570.20 88888.00 2015-08-15 06:33:19.250 227 12639.80 80.40 54570.22 88888.00 2015-08-15 06:33:19.375 227 12639.85 80.45 54570.22 88888.00 2015-08-15 06:33:19.500 227 12639.83 80.42 54570.22 88888.00 2015-08-15 06:33:19.625 227 12639.83 80.47 54570.20 88888.00 2015-08-15 06:33:19.750 227 12639.83 80.47 54570.20 88888.00 2015-08-15 06:33:19.875 227 12639.90 80.47 54570.22 88888.00 2015-08-15 06:33:20.000 227 12639.85 80.45 54570.22 88888.00 2015-08-15 06:33:20.125 227 12639.77 80.42 54570.20 88888.00 2015-08-15 06:33:20.250 227 12639.80 80.45 54570.20 88888.00 2015-08-15 06:33:20.375 227 12639.80 80.45 54570.20 88888.00 2015-08-15 06:33:20.500 227 12639.77 80.47 54570.22 88888.00 2015-08-15 06:33:20.625 227 12639.75 80.53 54570.22 88888.00 2015-08-15 06:33:20.750 227 12639.73 80.47 54570.20 88888.00 2015-08-15 06:33:20.875 227 12639.80 80.45 54570.25 88888.00 2015-08-15 06:33:21.000 227 12639.85 80.47 54570.25 88888.00 2015-08-15 06:33:21.125 227 12639.80 80.47 54570.25 88888.00 2015-08-15 06:33:21.250 227 12639.77 80.42 54570.20 88888.00 2015-08-15 06:33:21.375 227 12639.77 80.45 54570.20 88888.00 2015-08-15 06:33:21.500 227 12639.77 80.42 54570.25 88888.00 2015-08-15 06:33:21.625 227 12639.80 80.45 54570.25 88888.00 2015-08-15 06:33:21.750 227 12639.83 80.45 54570.20 88888.00 2015-08-15 06:33:21.875 227 12639.83 80.45 54570.18 88888.00 2015-08-15 06:33:22.000 227 12639.83 80.45 54570.20 88888.00 2015-08-15 06:33:22.125 227 12639.83 80.45 54570.22 88888.00 2015-08-15 06:33:22.250 227 12639.73 80.47 54570.22 88888.00 2015-08-15 06:33:22.375 227 12639.77 80.50 54570.22 88888.00 2015-08-15 06:33:22.500 227 12639.85 80.53 54570.22 88888.00 2015-08-15 06:33:22.625 227 12639.88 80.50 54570.20 88888.00 2015-08-15 06:33:22.750 227 12639.88 80.50 54570.20 88888.00 2015-08-15 06:33:22.875 227 12639.90 80.50 54570.20 88888.00 2015-08-15 06:33:23.000 227 12639.85 80.47 54570.18 88888.00 2015-08-15 06:33:23.125 227 12639.85 80.47 54570.18 88888.00 2015-08-15 06:33:23.250 227 12639.83 80.47 54570.18 88888.00 2015-08-15 06:33:23.375 227 12639.88 80.50 54570.15 88888.00 2015-08-15 06:33:23.500 227 12639.85 80.47 54570.15 88888.00 2015-08-15 06:33:23.625 227 12639.83 80.45 54570.15 88888.00 2015-08-15 06:33:23.750 227 12639.77 80.45 54570.15 88888.00 2015-08-15 06:33:23.875 227 12639.80 80.53 54570.18 88888.00 2015-08-15 06:33:24.000 227 12639.83 80.53 54570.15 88888.00 2015-08-15 06:33:24.125 227 12639.83 80.53 54570.15 88888.00 2015-08-15 06:33:24.250 227 12639.75 80.50 54570.15 88888.00 2015-08-15 06:33:24.375 227 12639.73 80.53 54570.12 88888.00 2015-08-15 06:33:24.500 227 12639.73 80.50 54570.15 88888.00 2015-08-15 06:33:24.625 227 12639.75 80.45 54570.15 88888.00 2015-08-15 06:33:24.750 227 12639.75 80.47 54570.15 88888.00 2015-08-15 06:33:24.875 227 12639.73 80.47 54570.15 88888.00 2015-08-15 06:33:25.000 227 12639.73 80.47 54570.12 88888.00 2015-08-15 06:33:25.125 227 12639.77 80.53 54570.15 88888.00 2015-08-15 06:33:25.250 227 12639.80 80.50 54570.15 88888.00 2015-08-15 06:33:25.375 227 12639.77 80.50 54570.12 88888.00 2015-08-15 06:33:25.500 227 12639.75 80.50 54570.15 88888.00 2015-08-15 06:33:25.625 227 12639.80 80.55 54570.18 88888.00 2015-08-15 06:33:25.750 227 12639.85 80.55 54570.18 88888.00 2015-08-15 06:33:25.875 227 12639.85 80.47 54570.18 88888.00 2015-08-15 06:33:26.000 227 12639.85 80.47 54570.18 88888.00 2015-08-15 06:33:26.125 227 12639.85 80.50 54570.20 88888.00 2015-08-15 06:33:26.250 227 12639.90 80.47 54570.18 88888.00 2015-08-15 06:33:26.375 227 12639.90 80.45 54570.18 88888.00 2015-08-15 06:33:26.500 227 12639.83 80.45 54570.18 88888.00 2015-08-15 06:33:26.625 227 12639.80 80.47 54570.18 88888.00 2015-08-15 06:33:26.750 227 12639.73 80.50 54570.20 88888.00 2015-08-15 06:33:26.875 227 12639.73 80.47 54570.22 88888.00 2015-08-15 06:33:27.000 227 12639.75 80.47 54570.18 88888.00 2015-08-15 06:33:27.125 227 12639.80 80.47 54570.18 88888.00 2015-08-15 06:33:27.250 227 12639.75 80.45 54570.18 88888.00 2015-08-15 06:33:27.375 227 12639.77 80.50 54570.20 88888.00 2015-08-15 06:33:27.500 227 12639.80 80.53 54570.18 88888.00 2015-08-15 06:33:27.625 227 12639.85 80.50 54570.15 88888.00 2015-08-15 06:33:27.750 227 12639.92 80.50 54570.15 88888.00 2015-08-15 06:33:27.875 227 12639.88 80.50 54570.15 88888.00 2015-08-15 06:33:28.000 227 12639.90 80.47 54570.18 88888.00 2015-08-15 06:33:28.125 227 12639.92 80.50 54570.22 88888.00 2015-08-15 06:33:28.250 227 12639.88 80.50 54570.20 88888.00 2015-08-15 06:33:28.375 227 12639.88 80.53 54570.15 88888.00 2015-08-15 06:33:28.500 227 12639.85 80.50 54570.12 88888.00 2015-08-15 06:33:28.625 227 12639.83 80.47 54570.15 88888.00 2015-08-15 06:33:28.750 227 12639.80 80.50 54570.18 88888.00 2015-08-15 06:33:28.875 227 12639.80 80.50 54570.18 88888.00 2015-08-15 06:33:29.000 227 12639.83 80.47 54570.18 88888.00 2015-08-15 06:33:29.125 227 12639.83 80.50 54570.20 88888.00 2015-08-15 06:33:29.250 227 12639.83 80.50 54570.20 88888.00 2015-08-15 06:33:29.375 227 12639.85 80.50 54570.18 88888.00 2015-08-15 06:33:29.500 227 12639.80 80.50 54570.18 88888.00 2015-08-15 06:33:29.625 227 12639.77 80.50 54570.20 88888.00 2015-08-15 06:33:29.750 227 12639.77 80.50 54570.20 88888.00 2015-08-15 06:33:29.875 227 12639.73 80.47 54570.20 88888.00 2015-08-15 06:33:30.000 227 12639.70 80.45 54570.18 88888.00 2015-08-15 06:33:30.125 227 12639.75 80.47 54570.18 88888.00 2015-08-15 06:33:30.250 227 12639.73 80.47 54570.20 88888.00 2015-08-15 06:33:30.375 227 12639.73 80.50 54570.20 88888.00 2015-08-15 06:33:30.500 227 12639.73 80.50 54570.18 88888.00 2015-08-15 06:33:30.625 227 12639.73 80.53 54570.20 88888.00 2015-08-15 06:33:30.750 227 12639.80 80.55 54570.20 88888.00 2015-08-15 06:33:30.875 227 12639.85 80.55 54570.15 88888.00 2015-08-15 06:33:31.000 227 12639.83 80.50 54570.15 88888.00 2015-08-15 06:33:31.125 227 12639.85 80.50 54570.18 88888.00 2015-08-15 06:33:31.250 227 12639.88 80.53 54570.18 88888.00 2015-08-15 06:33:31.375 227 12639.88 80.50 54570.18 88888.00 2015-08-15 06:33:31.500 227 12639.80 80.50 54570.18 88888.00 2015-08-15 06:33:31.625 227 12639.80 80.53 54570.18 88888.00 2015-08-15 06:33:31.750 227 12639.80 80.55 54570.20 88888.00 2015-08-15 06:33:31.875 227 12639.85 80.55 54570.18 88888.00 2015-08-15 06:33:32.000 227 12639.88 80.50 54570.18 88888.00 2015-08-15 06:33:32.125 227 12639.77 80.50 54570.18 88888.00 2015-08-15 06:33:32.250 227 12639.80 80.50 54570.18 88888.00 2015-08-15 06:33:32.375 227 12639.83 80.50 54570.15 88888.00 2015-08-15 06:33:32.500 227 12639.73 80.50 54570.15 88888.00 2015-08-15 06:33:32.625 227 12639.77 80.50 54570.20 88888.00 2015-08-15 06:33:32.750 227 12639.83 80.53 54570.18 88888.00 2015-08-15 06:33:32.875 227 12639.83 80.55 54570.18 88888.00 2015-08-15 06:33:33.000 227 12639.83 80.53 54570.15 88888.00 2015-08-15 06:33:33.125 227 12639.83 80.55 54570.15 88888.00 2015-08-15 06:33:33.250 227 12639.77 80.53 54570.15 88888.00 2015-08-15 06:33:33.375 227 12639.77 80.53 54570.15 88888.00 2015-08-15 06:33:33.500 227 12639.77 80.55 54570.18 88888.00 2015-08-15 06:33:33.625 227 12639.85 80.53 54570.18 88888.00 2015-08-15 06:33:33.750 227 12639.83 80.50 54570.18 88888.00 2015-08-15 06:33:33.875 227 12639.80 80.50 54570.18 88888.00 2015-08-15 06:33:34.000 227 12639.77 80.50 54570.18 88888.00 2015-08-15 06:33:34.125 227 12639.77 80.53 54570.15 88888.00 2015-08-15 06:33:34.250 227 12639.75 80.50 54570.12 88888.00 2015-08-15 06:33:34.375 227 12639.75 80.50 54570.15 88888.00 2015-08-15 06:33:34.500 227 12639.80 80.53 54570.15 88888.00 2015-08-15 06:33:34.625 227 12639.88 80.58 54570.15 88888.00 2015-08-15 06:33:34.750 227 12639.85 80.58 54570.15 88888.00 2015-08-15 06:33:34.875 227 12639.80 80.55 54570.12 88888.00 2015-08-15 06:33:35.000 227 12639.80 80.53 54570.10 88888.00 2015-08-15 06:33:35.125 227 12639.83 80.55 54570.12 88888.00 2015-08-15 06:33:35.250 227 12639.85 80.53 54570.10 88888.00 2015-08-15 06:33:35.375 227 12639.80 80.55 54570.10 88888.00 2015-08-15 06:33:35.500 227 12639.75 80.50 54570.10 88888.00 2015-08-15 06:33:35.625 227 12639.85 80.53 54570.12 88888.00 2015-08-15 06:33:35.750 227 12639.85 80.50 54570.12 88888.00 2015-08-15 06:33:35.875 227 12639.88 80.55 54570.15 88888.00 2015-08-15 06:33:36.000 227 12639.90 80.55 54570.12 88888.00 2015-08-15 06:33:36.125 227 12639.88 80.55 54570.15 88888.00 2015-08-15 06:33:36.250 227 12639.83 80.53 54570.15 88888.00 2015-08-15 06:33:36.375 227 12639.83 80.55 54570.15 88888.00 2015-08-15 06:33:36.500 227 12639.85 80.55 54570.15 88888.00 2015-08-15 06:33:36.625 227 12639.85 80.55 54570.15 88888.00 2015-08-15 06:33:36.750 227 12639.88 80.55 54570.15 88888.00 2015-08-15 06:33:36.875 227 12639.80 80.53 54570.15 88888.00 2015-08-15 06:33:37.000 227 12639.75 80.50 54570.15 88888.00 2015-08-15 06:33:37.125 227 12639.75 80.55 54570.18 88888.00 2015-08-15 06:33:37.250 227 12639.77 80.53 54570.20 88888.00 2015-08-15 06:33:37.375 227 12639.83 80.53 54570.22 88888.00 2015-08-15 06:33:37.500 227 12639.83 80.53 54570.18 88888.00 2015-08-15 06:33:37.625 227 12639.83 80.53 54570.15 88888.00 2015-08-15 06:33:37.750 227 12639.85 80.55 54570.20 88888.00 2015-08-15 06:33:37.875 227 12639.77 80.55 54570.20 88888.00 2015-08-15 06:33:38.000 227 12639.75 80.55 54570.18 88888.00 2015-08-15 06:33:38.125 227 12639.80 80.53 54570.15 88888.00 2015-08-15 06:33:38.250 227 12639.83 80.53 54570.12 88888.00 2015-08-15 06:33:38.375 227 12639.90 80.55 54570.15 88888.00 2015-08-15 06:33:38.500 227 12639.88 80.53 54570.15 88888.00 2015-08-15 06:33:38.625 227 12639.83 80.50 54570.12 88888.00 2015-08-15 06:33:38.750 227 12639.83 80.53 54570.12 88888.00 2015-08-15 06:33:38.875 227 12639.83 80.55 54570.15 88888.00 2015-08-15 06:33:39.000 227 12639.80 80.55 54570.12 88888.00 2015-08-15 06:33:39.125 227 12639.75 80.55 54570.10 88888.00 2015-08-15 06:33:39.250 227 12639.70 80.53 54570.10 88888.00 2015-08-15 06:33:39.375 227 12639.70 80.55 54570.15 88888.00 2015-08-15 06:33:39.500 227 12639.77 80.53 54570.12 88888.00 2015-08-15 06:33:39.625 227 12639.83 80.53 54570.12 88888.00 2015-08-15 06:33:39.750 227 12639.77 80.50 54570.12 88888.00 2015-08-15 06:33:39.875 227 12639.75 80.55 54570.12 88888.00 2015-08-15 06:33:40.000 227 12639.70 80.53 54570.15 88888.00 2015-08-15 06:33:40.125 227 12639.75 80.50 54570.18 88888.00 2015-08-15 06:33:40.250 227 12639.75 80.50 54570.18 88888.00 2015-08-15 06:33:40.375 227 12639.77 80.53 54570.20 88888.00 2015-08-15 06:33:40.500 227 12639.73 80.58 54570.20 88888.00 2015-08-15 06:33:40.625 227 12639.75 80.55 54570.18 88888.00 2015-08-15 06:33:40.750 227 12639.73 80.55 54570.20 88888.00 2015-08-15 06:33:40.875 227 12639.73 80.53 54570.18 88888.00 2015-08-15 06:33:41.000 227 12639.75 80.50 54570.15 88888.00 2015-08-15 06:33:41.125 227 12639.77 80.55 54570.12 88888.00 2015-08-15 06:33:41.250 227 12639.77 80.53 54570.15 88888.00 2015-08-15 06:33:41.375 227 12639.77 80.53 54570.15 88888.00 2015-08-15 06:33:41.500 227 12639.73 80.53 54570.18 88888.00 2015-08-15 06:33:41.625 227 12639.67 80.53 54570.18 88888.00 2015-08-15 06:33:41.750 227 12639.70 80.50 54570.18 88888.00 2015-08-15 06:33:41.875 227 12639.75 80.50 54570.20 88888.00 2015-08-15 06:33:42.000 227 12639.73 80.47 54570.20 88888.00 2015-08-15 06:33:42.125 227 12639.62 80.45 54570.20 88888.00 2015-08-15 06:33:42.250 227 12639.65 80.45 54570.20 88888.00 2015-08-15 06:33:42.375 227 12639.67 80.47 54570.18 88888.00 2015-08-15 06:33:42.500 227 12639.70 80.50 54570.18 88888.00 2015-08-15 06:33:42.625 227 12639.70 80.50 54570.20 88888.00 2015-08-15 06:33:42.750 227 12639.75 80.53 54570.18 88888.00 2015-08-15 06:33:42.875 227 12639.75 80.53 54570.18 88888.00 2015-08-15 06:33:43.000 227 12639.62 80.47 54570.18 88888.00 2015-08-15 06:33:43.125 227 12639.62 80.47 54570.18 88888.00 2015-08-15 06:33:43.250 227 12639.65 80.47 54570.20 88888.00 2015-08-15 06:33:43.375 227 12639.67 80.50 54570.20 88888.00 2015-08-15 06:33:43.500 227 12639.65 80.47 54570.18 88888.00 2015-08-15 06:33:43.625 227 12639.62 80.47 54570.18 88888.00 2015-08-15 06:33:43.750 227 12639.62 80.45 54570.18 88888.00 2015-08-15 06:33:43.875 227 12639.62 80.45 54570.20 88888.00 2015-08-15 06:33:44.000 227 12639.60 80.47 54570.20 88888.00 2015-08-15 06:33:44.125 227 12639.58 80.47 54570.18 88888.00 2015-08-15 06:33:44.250 227 12639.58 80.45 54570.20 88888.00 2015-08-15 06:33:44.375 227 12639.65 80.50 54570.18 88888.00 2015-08-15 06:33:44.500 227 12639.75 80.53 54570.18 88888.00 2015-08-15 06:33:44.625 227 12639.75 80.50 54570.15 88888.00 2015-08-15 06:33:44.750 227 12639.62 80.47 54570.15 88888.00 2015-08-15 06:33:44.875 227 12639.62 80.50 54570.18 88888.00 2015-08-15 06:33:45.000 227 12639.62 80.47 54570.15 88888.00 2015-08-15 06:33:45.125 227 12639.62 80.45 54570.15 88888.00 2015-08-15 06:33:45.250 227 12639.55 80.40 54570.18 88888.00 2015-08-15 06:33:45.375 227 12639.55 80.45 54570.15 88888.00 2015-08-15 06:33:45.500 227 12639.60 80.42 54570.12 88888.00 2015-08-15 06:33:45.625 227 12639.55 80.47 54570.12 88888.00 2015-08-15 06:33:45.750 227 12639.58 80.50 54570.15 88888.00 2015-08-15 06:33:45.875 227 12639.67 80.50 54570.18 88888.00 2015-08-15 06:33:46.000 227 12639.70 80.47 54570.15 88888.00 2015-08-15 06:33:46.125 227 12639.73 80.50 54570.15 88888.00 2015-08-15 06:33:46.250 227 12639.62 80.47 54570.18 88888.00 2015-08-15 06:33:46.375 227 12639.60 80.47 54570.18 88888.00 2015-08-15 06:33:46.500 227 12639.62 80.50 54570.18 88888.00 2015-08-15 06:33:46.625 227 12639.62 80.50 54570.15 88888.00 2015-08-15 06:33:46.750 227 12639.60 80.47 54570.15 88888.00 2015-08-15 06:33:46.875 227 12639.55 80.45 54570.15 88888.00 2015-08-15 06:33:47.000 227 12639.58 80.45 54570.18 88888.00 2015-08-15 06:33:47.125 227 12639.65 80.47 54570.18 88888.00 2015-08-15 06:33:47.250 227 12639.67 80.47 54570.18 88888.00 2015-08-15 06:33:47.375 227 12639.67 80.50 54570.15 88888.00 2015-08-15 06:33:47.500 227 12639.65 80.45 54570.15 88888.00 2015-08-15 06:33:47.625 227 12639.65 80.45 54570.18 88888.00 2015-08-15 06:33:47.750 227 12639.60 80.45 54570.18 88888.00 2015-08-15 06:33:47.875 227 12639.60 80.47 54570.15 88888.00 2015-08-15 06:33:48.000 227 12639.65 80.47 54570.15 88888.00 2015-08-15 06:33:48.125 227 12639.67 80.50 54570.15 88888.00 2015-08-15 06:33:48.250 227 12639.65 80.50 54570.15 88888.00 2015-08-15 06:33:48.375 227 12639.62 80.45 54570.12 88888.00 2015-08-15 06:33:48.500 227 12639.62 80.47 54570.18 88888.00 2015-08-15 06:33:48.625 227 12639.65 80.53 54570.20 88888.00 2015-08-15 06:33:48.750 227 12639.67 80.53 54570.18 88888.00 2015-08-15 06:33:48.875 227 12639.67 80.50 54570.15 88888.00 2015-08-15 06:33:49.000 227 12639.67 80.47 54570.12 88888.00 2015-08-15 06:33:49.125 227 12639.67 80.53 54570.15 88888.00 2015-08-15 06:33:49.250 227 12639.60 80.53 54570.18 88888.00 2015-08-15 06:33:49.375 227 12639.55 80.55 54570.15 88888.00 2015-08-15 06:33:49.500 227 12639.52 80.50 54570.12 88888.00 2015-08-15 06:33:49.625 227 12639.55 80.50 54570.15 88888.00 2015-08-15 06:33:49.750 227 12639.52 80.47 54570.15 88888.00 2015-08-15 06:33:49.875 227 12639.50 80.47 54570.15 88888.00 2015-08-15 06:33:50.000 227 12639.58 80.50 54570.15 88888.00 2015-08-15 06:33:50.125 227 12639.58 80.53 54570.15 88888.00 2015-08-15 06:33:50.250 227 12639.58 80.50 54570.12 88888.00 2015-08-15 06:33:50.375 227 12639.60 80.55 54570.10 88888.00 2015-08-15 06:33:50.500 227 12639.58 80.53 54570.10 88888.00 2015-08-15 06:33:50.625 227 12639.55 80.50 54570.15 88888.00 2015-08-15 06:33:50.750 227 12639.58 80.47 54570.12 88888.00 2015-08-15 06:33:50.875 227 12639.60 80.50 54570.15 88888.00 2015-08-15 06:33:51.000 227 12639.55 80.50 54570.12 88888.00 2015-08-15 06:33:51.125 227 12639.52 80.47 54570.10 88888.00 2015-08-15 06:33:51.250 227 12639.48 80.45 54570.12 88888.00 2015-08-15 06:33:51.375 227 12639.52 80.47 54570.12 88888.00 2015-08-15 06:33:51.500 227 12639.55 80.50 54570.15 88888.00 2015-08-15 06:33:51.625 227 12639.55 80.50 54570.15 88888.00 2015-08-15 06:33:51.750 227 12639.52 80.50 54570.12 88888.00 2015-08-15 06:33:51.875 227 12639.55 80.53 54570.12 88888.00 2015-08-15 06:33:52.000 227 12639.52 80.53 54570.12 88888.00 2015-08-15 06:33:52.125 227 12639.50 80.55 54570.15 88888.00 2015-08-15 06:33:52.250 227 12639.50 80.53 54570.12 88888.00 2015-08-15 06:33:52.375 227 12639.50 80.50 54570.10 88888.00 2015-08-15 06:33:52.500 227 12639.52 80.53 54570.12 88888.00 2015-08-15 06:33:52.625 227 12639.52 80.53 54570.15 88888.00 2015-08-15 06:33:52.750 227 12639.58 80.55 54570.15 88888.00 2015-08-15 06:33:52.875 227 12639.55 80.53 54570.15 88888.00 2015-08-15 06:33:53.000 227 12639.48 80.55 54570.12 88888.00 2015-08-15 06:33:53.125 227 12639.50 80.58 54570.15 88888.00 2015-08-15 06:33:53.250 227 12639.52 80.55 54570.15 88888.00 2015-08-15 06:33:53.375 227 12639.58 80.58 54570.15 88888.00 2015-08-15 06:33:53.500 227 12639.52 80.58 54570.12 88888.00 2015-08-15 06:33:53.625 227 12639.52 80.58 54570.15 88888.00 2015-08-15 06:33:53.750 227 12639.52 80.58 54570.12 88888.00 2015-08-15 06:33:53.875 227 12639.55 80.55 54570.15 88888.00 2015-08-15 06:33:54.000 227 12639.60 80.53 54570.12 88888.00 2015-08-15 06:33:54.125 227 12639.58 80.53 54570.15 88888.00 2015-08-15 06:33:54.250 227 12639.45 80.53 54570.15 88888.00 2015-08-15 06:33:54.375 227 12639.48 80.55 54570.10 88888.00 2015-08-15 06:33:54.500 227 12639.50 80.55 54570.10 88888.00 2015-08-15 06:33:54.625 227 12639.48 80.53 54570.10 88888.00 2015-08-15 06:33:54.750 227 12639.52 80.50 54570.10 88888.00 2015-08-15 06:33:54.875 227 12639.55 80.55 54570.15 88888.00 2015-08-15 06:33:55.000 227 12639.52 80.55 54570.10 88888.00 2015-08-15 06:33:55.125 227 12639.55 80.53 54570.10 88888.00 2015-08-15 06:33:55.250 227 12639.48 80.55 54570.15 88888.00 2015-08-15 06:33:55.375 227 12639.55 80.58 54570.18 88888.00 2015-08-15 06:33:55.500 227 12639.50 80.55 54570.12 88888.00 2015-08-15 06:33:55.625 227 12639.48 80.50 54570.12 88888.00 2015-08-15 06:33:55.750 227 12639.48 80.53 54570.10 88888.00 2015-08-15 06:33:55.875 227 12639.50 80.50 54570.10 88888.00 2015-08-15 06:33:56.000 227 12639.45 80.50 54570.07 88888.00 2015-08-15 06:33:56.125 227 12639.42 80.50 54570.12 88888.00 2015-08-15 06:33:56.250 227 12639.42 80.53 54570.12 88888.00 2015-08-15 06:33:56.375 227 12639.48 80.58 54570.15 88888.00 2015-08-15 06:33:56.500 227 12639.45 80.58 54570.15 88888.00 2015-08-15 06:33:56.625 227 12639.42 80.55 54570.12 88888.00 2015-08-15 06:33:56.750 227 12639.42 80.58 54570.12 88888.00 2015-08-15 06:33:56.875 227 12639.42 80.55 54570.12 88888.00 2015-08-15 06:33:57.000 227 12639.42 80.55 54570.12 88888.00 2015-08-15 06:33:57.125 227 12639.48 80.53 54570.12 88888.00 2015-08-15 06:33:57.250 227 12639.42 80.42 54570.10 88888.00 2015-08-15 06:33:57.375 227 12639.40 80.47 54570.12 88888.00 2015-08-15 06:33:57.500 227 12639.45 80.53 54570.15 88888.00 2015-08-15 06:33:57.625 227 12639.45 80.55 54570.15 88888.00 2015-08-15 06:33:57.750 227 12639.45 80.55 54570.15 88888.00 2015-08-15 06:33:57.875 227 12639.48 80.50 54570.12 88888.00 2015-08-15 06:33:58.000 227 12639.48 80.53 54570.12 88888.00 2015-08-15 06:33:58.125 227 12639.40 80.53 54570.12 88888.00 2015-08-15 06:33:58.250 227 12639.40 80.53 54570.15 88888.00 2015-08-15 06:33:58.375 227 12639.40 80.55 54570.12 88888.00 2015-08-15 06:33:58.500 227 12639.45 80.53 54570.12 88888.00 2015-08-15 06:33:58.625 227 12639.40 80.55 54570.12 88888.00 2015-08-15 06:33:58.750 227 12639.40 80.55 54570.10 88888.00 2015-08-15 06:33:58.875 227 12639.42 80.55 54570.10 88888.00 2015-08-15 06:33:59.000 227 12639.45 80.58 54570.12 88888.00 2015-08-15 06:33:59.125 227 12639.45 80.62 54570.12 88888.00 2015-08-15 06:33:59.250 227 12639.40 80.60 54570.10 88888.00 2015-08-15 06:33:59.375 227 12639.40 80.60 54570.12 88888.00 2015-08-15 06:33:59.500 227 12639.42 80.58 54570.10 88888.00 2015-08-15 06:33:59.625 227 12639.42 80.58 54570.12 88888.00 2015-08-15 06:33:59.750 227 12639.42 80.58 54570.15 88888.00 2015-08-15 06:33:59.875 227 12639.42 80.55 54570.12 88888.00 2015-08-15 06:34:00.000 227 12639.38 80.58 54570.10 88888.00 2015-08-15 06:34:00.125 227 12639.48 80.58 54570.12 88888.00 2015-08-15 06:34:00.250 227 12639.42 80.55 54570.12 88888.00 2015-08-15 06:34:00.375 227 12639.42 80.60 54570.12 88888.00 2015-08-15 06:34:00.500 227 12639.42 80.60 54570.10 88888.00 2015-08-15 06:34:00.625 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:00.750 227 12639.38 80.55 54570.10 88888.00 2015-08-15 06:34:00.875 227 12639.42 80.58 54570.10 88888.00 2015-08-15 06:34:01.000 227 12639.50 80.58 54570.10 88888.00 2015-08-15 06:34:01.125 227 12639.45 80.55 54570.10 88888.00 2015-08-15 06:34:01.250 227 12639.33 80.53 54570.12 88888.00 2015-08-15 06:34:01.375 227 12639.27 80.55 54570.15 88888.00 2015-08-15 06:34:01.500 227 12639.35 80.58 54570.15 88888.00 2015-08-15 06:34:01.625 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:01.750 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:01.875 227 12639.42 80.60 54570.12 88888.00 2015-08-15 06:34:02.000 227 12639.40 80.60 54570.10 88888.00 2015-08-15 06:34:02.125 227 12639.42 80.60 54570.12 88888.00 2015-08-15 06:34:02.250 227 12639.40 80.60 54570.12 88888.00 2015-08-15 06:34:02.375 227 12639.40 80.60 54570.12 88888.00 2015-08-15 06:34:02.500 227 12639.38 80.58 54570.12 88888.00 2015-08-15 06:34:02.625 227 12639.35 80.58 54570.12 88888.00 2015-08-15 06:34:02.750 227 12639.40 80.58 54570.12 88888.00 2015-08-15 06:34:02.875 227 12639.42 80.60 54570.15 88888.00 2015-08-15 06:34:03.000 227 12639.42 80.62 54570.10 88888.00 2015-08-15 06:34:03.125 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:03.250 227 12639.40 80.53 54570.07 88888.00 2015-08-15 06:34:03.375 227 12639.40 80.55 54570.10 88888.00 2015-08-15 06:34:03.500 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:03.625 227 12639.40 80.60 54570.07 88888.00 2015-08-15 06:34:03.750 227 12639.40 80.58 54570.07 88888.00 2015-08-15 06:34:03.875 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:04.000 227 12639.42 80.53 54570.10 88888.00 2015-08-15 06:34:04.125 227 12639.42 80.53 54570.10 88888.00 2015-08-15 06:34:04.250 227 12639.40 80.55 54570.10 88888.00 2015-08-15 06:34:04.375 227 12639.45 80.58 54570.10 88888.00 2015-08-15 06:34:04.500 227 12639.38 80.58 54570.12 88888.00 2015-08-15 06:34:04.625 227 12639.40 80.62 54570.15 88888.00 2015-08-15 06:34:04.750 227 12639.42 80.58 54570.12 88888.00 2015-08-15 06:34:04.875 227 12639.42 80.58 54570.12 88888.00 2015-08-15 06:34:05.000 227 12639.35 80.60 54570.12 88888.00 2015-08-15 06:34:05.125 227 12639.40 80.58 54570.10 88888.00 2015-08-15 06:34:05.250 227 12639.35 80.55 54570.07 88888.00 2015-08-15 06:34:05.375 227 12639.38 80.55 54570.07 88888.00 2015-08-15 06:34:05.500 227 12639.42 80.60 54570.10 88888.00 2015-08-15 06:34:05.625 227 12639.35 80.58 54570.07 88888.00 2015-08-15 06:34:05.750 227 12639.30 80.60 54570.07 88888.00 2015-08-15 06:34:05.875 227 12639.33 80.60 54570.07 88888.00 2015-08-15 06:34:06.000 227 12639.35 80.62 54570.07 88888.00 2015-08-15 06:34:06.125 227 12639.33 80.62 54570.07 88888.00 2015-08-15 06:34:06.250 227 12639.30 80.58 54570.07 88888.00 2015-08-15 06:34:06.375 227 12639.33 80.58 54570.10 88888.00 2015-08-15 06:34:06.500 227 12639.35 80.58 54570.10 88888.00 2015-08-15 06:34:06.625 227 12639.38 80.62 54570.07 88888.00 2015-08-15 06:34:06.750 227 12639.38 80.65 54570.07 88888.00 2015-08-15 06:34:06.875 227 12639.33 80.62 54570.07 88888.00 2015-08-15 06:34:07.000 227 12639.33 80.60 54570.10 88888.00 2015-08-15 06:34:07.125 227 12639.42 80.62 54570.12 88888.00 2015-08-15 06:34:07.250 227 12639.38 80.60 54570.10 88888.00 2015-08-15 06:34:07.375 227 12639.40 80.60 54570.07 88888.00 2015-08-15 06:34:07.500 227 12639.45 80.58 54570.07 88888.00 2015-08-15 06:34:07.625 227 12639.42 80.58 54570.07 88888.00 2015-08-15 06:34:07.750 227 12639.33 80.58 54570.07 88888.00 2015-08-15 06:34:07.875 227 12639.35 80.58 54570.07 88888.00 2015-08-15 06:34:08.000 227 12639.38 80.58 54570.05 88888.00 2015-08-15 06:34:08.125 227 12639.38 80.60 54570.07 88888.00 2015-08-15 06:34:08.250 227 12639.30 80.55 54570.07 88888.00 2015-08-15 06:34:08.375 227 12639.30 80.58 54570.07 88888.00 2015-08-15 06:34:08.500 227 12639.35 80.60 54570.07 88888.00 2015-08-15 06:34:08.625 227 12639.35 80.62 54570.07 88888.00 2015-08-15 06:34:08.750 227 12639.33 80.60 54570.05 88888.00 2015-08-15 06:34:08.875 227 12639.30 80.62 54570.05 88888.00 2015-08-15 06:34:09.000 227 12639.33 80.62 54570.05 88888.00 2015-08-15 06:34:09.125 227 12639.35 80.65 54570.07 88888.00 2015-08-15 06:34:09.250 227 12639.30 80.60 54570.07 88888.00 2015-08-15 06:34:09.375 227 12639.30 80.58 54570.03 88888.00 2015-08-15 06:34:09.500 227 12639.33 80.62 54570.03 88888.00 2015-08-15 06:34:09.625 227 12639.30 80.67 54570.05 88888.00 2015-08-15 06:34:09.750 227 12639.25 80.65 54570.05 88888.00 2015-08-15 06:34:09.875 227 12639.25 80.65 54570.05 88888.00 2015-08-15 06:34:10.000 227 12639.25 80.58 54570.05 88888.00 2015-08-15 06:34:10.125 227 12639.30 80.58 54570.05 88888.00 2015-08-15 06:34:10.250 227 12639.33 80.60 54570.05 88888.00 2015-08-15 06:34:10.375 227 12639.38 80.60 54570.03 88888.00 2015-08-15 06:34:10.500 227 12639.40 80.60 54570.05 88888.00 2015-08-15 06:34:10.625 227 12639.38 80.67 54570.07 88888.00 2015-08-15 06:34:10.750 227 12639.38 80.72 54570.12 88888.00 2015-08-15 06:34:10.875 227 12639.33 80.70 54570.07 88888.00 2015-08-15 06:34:11.000 227 12639.33 80.62 54570.07 88888.00 2015-08-15 06:34:11.125 227 12639.27 80.62 54570.07 88888.00 2015-08-15 06:34:11.250 227 12639.25 80.58 54570.10 88888.00 2015-08-15 06:34:11.375 227 12639.35 80.62 54570.12 88888.00 2015-08-15 06:34:11.500 227 12639.33 80.62 54570.10 88888.00 2015-08-15 06:34:11.625 227 12639.33 80.62 54570.10 88888.00 2015-08-15 06:34:11.750 227 12639.27 80.65 54570.07 88888.00 2015-08-15 06:34:11.875 227 12639.25 80.67 54570.07 88888.00 2015-08-15 06:34:12.000 227 12639.23 80.62 54570.07 88888.00 2015-08-15 06:34:12.125 227 12639.25 80.62 54570.07 88888.00 2015-08-15 06:34:12.250 227 12639.25 80.62 54570.07 88888.00 2015-08-15 06:34:12.375 227 12639.25 80.65 54570.05 88888.00 2015-08-15 06:34:12.500 227 12639.25 80.65 54570.07 88888.00 2015-08-15 06:34:12.625 227 12639.25 80.65 54570.05 88888.00 2015-08-15 06:34:12.750 227 12639.27 80.67 54570.05 88888.00 2015-08-15 06:34:12.875 227 12639.27 80.65 54570.07 88888.00 2015-08-15 06:34:13.000 227 12639.23 80.60 54570.07 88888.00 2015-08-15 06:34:13.125 227 12639.20 80.65 54570.05 88888.00 2015-08-15 06:34:13.250 227 12639.17 80.67 54570.05 88888.00 2015-08-15 06:34:13.375 227 12639.25 80.67 54570.05 88888.00 2015-08-15 06:34:13.500 227 12639.27 80.65 54570.03 88888.00 2015-08-15 06:34:13.625 227 12639.27 80.67 54570.05 88888.00 2015-08-15 06:34:13.750 227 12639.27 80.70 54570.05 88888.00 2015-08-15 06:34:13.875 227 12639.27 80.65 54570.05 88888.00 2015-08-15 06:34:14.000 227 12639.35 80.62 54570.05 88888.00 2015-08-15 06:34:14.125 227 12639.38 80.62 54570.03 88888.00 2015-08-15 06:34:14.250 227 12639.33 80.65 54570.03 88888.00 2015-08-15 06:34:14.375 227 12639.27 80.67 54570.05 88888.00 2015-08-15 06:34:14.500 227 12639.23 80.67 54570.05 88888.00 2015-08-15 06:34:14.625 227 12639.20 80.67 54570.03 88888.00 2015-08-15 06:34:14.750 227 12639.20 80.72 54570.05 88888.00 2015-08-15 06:34:14.875 227 12639.23 80.67 54570.05 88888.00 2015-08-15 06:34:15.000 227 12639.20 80.65 54570.03 88888.00 2015-08-15 06:34:15.125 227 12639.17 80.65 54570.05 88888.00 2015-08-15 06:34:15.250 227 12639.17 80.65 54570.03 88888.00 2015-08-15 06:34:15.375 227 12639.23 80.67 54570.05 88888.00 2015-08-15 06:34:15.500 227 12639.20 80.65 54570.03 88888.00 2015-08-15 06:34:15.625 227 12639.17 80.67 54570.03 88888.00 2015-08-15 06:34:15.750 227 12639.20 80.67 54570.05 88888.00 2015-08-15 06:34:15.875 227 12639.23 80.67 54570.05 88888.00 2015-08-15 06:34:16.000 227 12639.25 80.67 54570.03 88888.00 2015-08-15 06:34:16.125 227 12639.23 80.67 54570.05 88888.00 2015-08-15 06:34:16.250 227 12639.25 80.65 54570.00 88888.00 2015-08-15 06:34:16.375 227 12639.27 80.65 54570.03 88888.00 2015-08-15 06:34:16.500 227 12639.30 80.67 54570.03 88888.00 2015-08-15 06:34:16.625 227 12639.30 80.65 54570.00 88888.00 2015-08-15 06:34:16.750 227 12639.20 80.65 54569.97 88888.00 2015-08-15 06:34:16.875 227 12639.12 80.62 54569.97 88888.00 2015-08-15 06:34:17.000 227 12639.15 80.62 54569.97 88888.00 2015-08-15 06:34:17.125 227 12639.15 80.65 54570.00 88888.00 2015-08-15 06:34:17.250 227 12639.12 80.65 54570.03 88888.00 2015-08-15 06:34:17.375 227 12639.15 80.65 54570.00 88888.00 2015-08-15 06:34:17.500 227 12639.20 80.70 54570.05 88888.00 2015-08-15 06:34:17.625 227 12639.20 80.67 54570.00 88888.00 2015-08-15 06:34:17.750 227 12639.23 80.67 54569.97 88888.00 2015-08-15 06:34:17.875 227 12639.23 80.67 54569.97 88888.00 2015-08-15 06:34:18.000 227 12639.23 80.70 54570.00 88888.00 2015-08-15 06:34:18.125 227 12639.25 80.70 54570.00 88888.00 2015-08-15 06:34:18.250 227 12639.20 80.65 54570.00 88888.00 2015-08-15 06:34:18.375 227 12639.20 80.65 54570.00 88888.00 2015-08-15 06:34:18.500 227 12639.17 80.70 54570.00 88888.00 2015-08-15 06:34:18.625 227 12639.15 80.70 54569.97 88888.00 2015-08-15 06:34:18.750 227 12639.12 80.70 54569.95 88888.00 2015-08-15 06:34:18.875 227 12639.17 80.70 54569.97 88888.00 2015-08-15 06:34:19.000 227 12639.17 80.72 54570.00 88888.00 2015-08-15 06:34:19.125 227 12639.10 80.70 54570.00 88888.00 2015-08-15 06:34:19.250 227 12639.12 80.70 54570.03 88888.00 2015-08-15 06:34:19.375 227 12639.23 80.75 54570.03 88888.00 2015-08-15 06:34:19.500 227 12639.25 80.72 54570.03 88888.00 2015-08-15 06:34:19.625 227 12639.23 80.72 54570.00 88888.00 2015-08-15 06:34:19.750 227 12639.17 80.72 54569.97 88888.00 2015-08-15 06:34:19.875 227 12639.15 80.70 54570.00 88888.00 2015-08-15 06:34:20.000 227 12639.10 80.70 54570.00 88888.00 2015-08-15 06:34:20.125 227 12639.10 80.72 54570.00 88888.00 2015-08-15 06:34:20.250 227 12639.12 80.72 54570.00 88888.00 2015-08-15 06:34:20.375 227 12639.17 80.72 54569.97 88888.00 2015-08-15 06:34:20.500 227 12639.17 80.70 54569.97 88888.00 2015-08-15 06:34:20.625 227 12639.17 80.70 54569.97 88888.00 2015-08-15 06:34:20.750 227 12639.20 80.70 54570.00 88888.00 2015-08-15 06:34:20.875 227 12639.17 80.72 54570.03 88888.00 2015-08-15 06:34:21.000 227 12639.12 80.72 54570.05 88888.00 2015-08-15 06:34:21.125 227 12639.05 80.70 54570.03 88888.00 2015-08-15 06:34:21.250 227 12639.05 80.67 54570.03 88888.00 2015-08-15 06:34:21.375 227 12639.12 80.67 54569.97 88888.00 2015-08-15 06:34:21.500 227 12639.15 80.65 54569.97 88888.00 2015-08-15 06:34:21.625 227 12639.15 80.67 54570.00 88888.00 2015-08-15 06:34:21.750 227 12639.12 80.70 54570.03 88888.00 2015-08-15 06:34:21.875 227 12639.10 80.70 54570.03 88888.00 2015-08-15 06:34:22.000 227 12639.15 80.72 54570.00 88888.00 2015-08-15 06:34:22.125 227 12639.12 80.70 54570.00 88888.00 2015-08-15 06:34:22.250 227 12639.08 80.67 54570.03 88888.00 2015-08-15 06:34:22.375 227 12639.05 80.67 54570.03 88888.00 2015-08-15 06:34:22.500 227 12639.05 80.70 54570.00 88888.00 2015-08-15 06:34:22.625 227 12639.10 80.72 54570.00 88888.00 2015-08-15 06:34:22.750 227 12639.08 80.75 54570.03 88888.00 2015-08-15 06:34:22.875 227 12639.08 80.75 54570.03 88888.00 2015-08-15 06:34:23.000 227 12639.08 80.72 54569.97 88888.00 2015-08-15 06:34:23.125 227 12639.05 80.72 54569.97 88888.00 2015-08-15 06:34:23.250 227 12639.05 80.70 54569.97 88888.00 2015-08-15 06:34:23.375 227 12639.02 80.75 54570.00 88888.00 2015-08-15 06:34:23.500 227 12638.98 80.75 54569.97 88888.00 2015-08-15 06:34:23.625 227 12639.00 80.75 54569.95 88888.00 2015-08-15 06:34:23.750 227 12639.00 80.75 54569.97 88888.00 2015-08-15 06:34:23.875 227 12638.98 80.75 54569.97 88888.00 2015-08-15 06:34:24.000 227 12639.00 80.75 54569.95 88888.00 2015-08-15 06:34:24.125 227 12639.05 80.75 54569.95 88888.00 2015-08-15 06:34:24.250 227 12639.08 80.72 54570.00 88888.00 2015-08-15 06:34:24.375 227 12639.12 80.78 54569.97 88888.00 2015-08-15 06:34:24.500 227 12639.12 80.80 54569.97 88888.00 2015-08-15 06:34:24.625 227 12639.12 80.78 54569.97 88888.00 2015-08-15 06:34:24.750 227 12639.08 80.75 54569.95 88888.00 2015-08-15 06:34:24.875 227 12639.02 80.75 54569.97 88888.00 2015-08-15 06:34:25.000 227 12639.00 80.78 54569.97 88888.00 2015-08-15 06:34:25.125 227 12638.98 80.78 54569.97 88888.00 2015-08-15 06:34:25.250 227 12639.00 80.75 54569.95 88888.00 2015-08-15 06:34:25.375 227 12639.08 80.78 54569.95 88888.00 2015-08-15 06:34:25.500 227 12639.10 80.83 54569.97 88888.00 2015-08-15 06:34:25.625 227 12639.05 80.78 54569.97 88888.00 2015-08-15 06:34:25.750 227 12639.02 80.75 54569.97 88888.00 2015-08-15 06:34:25.875 227 12639.02 80.80 54569.95 88888.00 2015-08-15 06:34:26.000 227 12639.02 80.78 54569.97 88888.00 2015-08-15 06:34:26.125 227 12639.02 80.78 54569.97 88888.00 2015-08-15 06:34:26.250 227 12638.98 80.78 54569.97 88888.00 2015-08-15 06:34:26.375 227 12639.00 80.78 54569.95 88888.00 2015-08-15 06:34:26.500 227 12639.02 80.75 54570.00 88888.00 2015-08-15 06:34:26.625 227 12639.00 80.72 54569.97 88888.00 2015-08-15 06:34:26.750 227 12639.05 80.75 54569.95 88888.00 2015-08-15 06:34:26.875 227 12639.10 80.78 54569.95 88888.00 2015-08-15 06:34:27.000 227 12639.10 80.80 54569.95 88888.00 2015-08-15 06:34:27.125 227 12639.08 80.80 54569.95 88888.00 2015-08-15 06:34:27.250 227 12639.05 80.78 54569.97 88888.00 2015-08-15 06:34:27.375 227 12639.05 80.80 54569.97 88888.00 2015-08-15 06:34:27.500 227 12639.02 80.80 54569.95 88888.00 2015-08-15 06:34:27.625 227 12639.00 80.80 54569.97 88888.00 2015-08-15 06:34:27.750 227 12639.00 80.80 54569.95 88888.00 2015-08-15 06:34:27.875 227 12639.02 80.80 54569.93 88888.00 2015-08-15 06:34:28.000 227 12638.98 80.83 54569.93 88888.00 2015-08-15 06:34:28.125 227 12639.00 80.85 54569.95 88888.00 2015-08-15 06:34:28.250 227 12639.02 80.80 54570.00 88888.00 2015-08-15 06:34:28.375 227 12639.00 80.83 54569.97 88888.00 2015-08-15 06:34:28.500 227 12639.00 80.85 54569.95 88888.00 2015-08-15 06:34:28.625 227 12638.98 80.83 54569.93 88888.00 2015-08-15 06:34:28.750 227 12638.95 80.83 54569.93 88888.00 2015-08-15 06:34:28.875 227 12638.90 80.83 54569.93 88888.00 2015-08-15 06:34:29.000 227 12638.90 80.83 54569.90 88888.00 2015-08-15 06:34:29.125 227 12638.90 80.80 54569.90 88888.00 2015-08-15 06:34:29.250 227 12638.95 80.83 54569.93 88888.00 2015-08-15 06:34:29.375 227 12639.02 80.83 54569.95 88888.00 2015-08-15 06:34:29.500 227 12639.05 80.85 54569.95 88888.00 2015-08-15 06:34:29.625 227 12638.98 80.85 54569.97 88888.00 2015-08-15 06:34:29.750 227 12638.95 80.85 54569.95 88888.00 2015-08-15 06:34:29.875 227 12638.95 80.83 54569.90 88888.00 2015-08-15 06:34:30.000 227 12638.95 80.83 54569.90 88888.00 2015-08-15 06:34:30.125 227 12638.92 80.88 54569.95 88888.00 2015-08-15 06:34:30.250 227 12638.90 80.85 54569.95 88888.00 2015-08-15 06:34:30.375 227 12638.90 80.85 54569.90 88888.00 2015-08-15 06:34:30.500 227 12638.95 80.85 54569.90 88888.00 2015-08-15 06:34:30.625 227 12638.95 80.88 54569.93 88888.00 2015-08-15 06:34:30.750 227 12638.95 80.88 54569.93 88888.00 2015-08-15 06:34:30.875 227 12638.92 80.88 54569.93 88888.00 2015-08-15 06:34:31.000 227 12638.95 80.90 54569.93 88888.00 2015-08-15 06:34:31.125 227 12638.98 80.88 54569.90 88888.00 2015-08-15 06:34:31.250 227 12638.95 80.88 54569.90 88888.00 2015-08-15 06:34:31.375 227 12638.92 80.90 54569.90 88888.00 2015-08-15 06:34:31.500 227 12638.92 80.92 54569.90 88888.00 2015-08-15 06:34:31.625 227 12638.95 80.92 54569.90 88888.00 2015-08-15 06:34:31.750 227 12638.98 80.92 54569.93 88888.00 2015-08-15 06:34:31.875 227 12639.00 80.90 54569.93 88888.00 2015-08-15 06:34:32.000 227 12639.00 80.92 54569.93 88888.00 2015-08-15 06:34:32.125 227 12638.92 80.95 54569.93 88888.00 2015-08-15 06:34:32.250 227 12638.90 80.92 54569.93 88888.00 2015-08-15 06:34:32.375 227 12638.95 80.95 54569.90 88888.00 2015-08-15 06:34:32.500 227 12638.98 80.95 54569.90 88888.00 2015-08-15 06:34:32.625 227 12639.00 80.95 54569.90 88888.00 2015-08-15 06:34:32.750 227 12638.98 80.95 54569.90 88888.00 2015-08-15 06:34:32.875 227 12638.98 80.95 54569.93 88888.00 2015-08-15 06:34:33.000 227 12638.98 80.95 54569.90 88888.00 2015-08-15 06:34:33.125 227 12638.98 80.95 54569.90 88888.00 2015-08-15 06:34:33.250 227 12638.92 80.92 54569.90 88888.00 2015-08-15 06:34:33.375 227 12638.90 80.90 54569.93 88888.00 2015-08-15 06:34:33.500 227 12638.92 80.92 54569.88 88888.00 2015-08-15 06:34:33.625 227 12638.90 80.92 54569.88 88888.00 2015-08-15 06:34:33.750 227 12638.90 80.95 54569.90 88888.00 2015-08-15 06:34:33.875 227 12638.88 80.95 54569.90 88888.00 2015-08-15 06:34:34.000 227 12638.92 80.95 54569.90 88888.00 2015-08-15 06:34:34.125 227 12638.98 80.95 54569.93 88888.00 2015-08-15 06:34:34.250 227 12638.95 80.95 54569.90 88888.00 2015-08-15 06:34:34.375 227 12638.95 80.95 54569.88 88888.00 2015-08-15 06:34:34.500 227 12638.88 80.97 54569.88 88888.00 2015-08-15 06:34:34.625 227 12638.85 81.00 54569.90 88888.00 2015-08-15 06:34:34.750 227 12638.90 80.97 54569.90 88888.00 2015-08-15 06:34:34.875 227 12638.92 81.00 54569.93 88888.00 2015-08-15 06:34:35.000 227 12638.92 81.03 54569.90 88888.00 2015-08-15 06:34:35.125 227 12638.90 81.00 54569.88 88888.00 2015-08-15 06:34:35.250 227 12638.85 81.03 54569.90 88888.00 2015-08-15 06:34:35.375 227 12638.85 81.03 54569.90 88888.00 2015-08-15 06:34:35.500 227 12638.90 81.05 54569.90 88888.00 2015-08-15 06:34:35.625 227 12638.85 81.00 54569.88 88888.00 2015-08-15 06:34:35.750 227 12638.80 80.95 54569.85 88888.00 2015-08-15 06:34:35.875 227 12638.88 80.97 54569.85 88888.00 2015-08-15 06:34:36.000 227 12638.95 80.97 54569.85 88888.00 2015-08-15 06:34:36.125 227 12638.88 80.95 54569.88 88888.00 2015-08-15 06:34:36.250 227 12638.75 80.92 54569.85 88888.00 2015-08-15 06:34:36.375 227 12638.73 80.97 54569.85 88888.00 2015-08-15 06:34:36.500 227 12638.80 81.03 54569.88 88888.00 2015-08-15 06:34:36.625 227 12638.85 81.03 54569.88 88888.00 2015-08-15 06:34:36.750 227 12638.88 81.05 54569.90 88888.00 2015-08-15 06:34:36.875 227 12638.83 81.05 54569.90 88888.00 2015-08-15 06:34:37.000 227 12638.80 81.05 54569.90 88888.00 2015-08-15 06:34:37.125 227 12638.85 81.08 54569.88 88888.00 2015-08-15 06:34:37.250 227 12638.88 81.08 54569.88 88888.00 2015-08-15 06:34:37.375 227 12638.88 81.10 54569.88 88888.00 2015-08-15 06:34:37.500 227 12638.88 81.10 54569.90 88888.00 2015-08-15 06:34:37.625 227 12638.77 81.08 54569.93 88888.00 2015-08-15 06:34:37.750 227 12638.73 81.10 54569.95 88888.00 2015-08-15 06:34:37.875 227 12638.73 81.12 54569.95 88888.00 2015-08-15 06:34:38.000 227 12638.80 81.12 54569.90 88888.00 2015-08-15 06:34:38.125 227 12638.85 81.12 54569.90 88888.00 2015-08-15 06:34:38.250 227 12638.88 81.12 54569.90 88888.00 2015-08-15 06:34:38.375 227 12638.88 81.10 54569.93 88888.00 2015-08-15 06:34:38.500 227 12638.77 81.08 54569.90 88888.00 2015-08-15 06:34:38.625 227 12638.80 81.10 54569.93 88888.00 2015-08-15 06:34:38.750 227 12638.83 81.12 54569.90 88888.00 2015-08-15 06:34:38.875 227 12638.83 81.12 54569.88 88888.00 2015-08-15 06:34:39.000 227 12638.80 81.10 54569.85 88888.00 2015-08-15 06:34:39.125 227 12638.80 81.12 54569.88 88888.00 2015-08-15 06:34:39.250 227 12638.73 81.12 54569.90 88888.00 2015-08-15 06:34:39.375 227 12638.75 81.15 54569.93 88888.00 2015-08-15 06:34:39.500 227 12638.70 81.15 54569.90 88888.00 2015-08-15 06:34:39.625 227 12638.73 81.10 54569.90 88888.00 2015-08-15 06:34:39.750 227 12638.75 81.17 54569.93 88888.00 2015-08-15 06:34:39.875 227 12638.70 81.20 54569.93 88888.00 2015-08-15 06:34:40.000 227 12638.67 81.17 54569.90 88888.00 2015-08-15 06:34:40.125 227 12638.65 81.15 54569.85 88888.00 2015-08-15 06:34:40.250 227 12638.65 81.12 54569.88 88888.00 2015-08-15 06:34:40.375 227 12638.65 81.15 54569.88 88888.00 2015-08-15 06:34:40.500 227 12638.67 81.15 54569.88 88888.00 2015-08-15 06:34:40.625 227 12638.73 81.15 54569.85 88888.00 2015-08-15 06:34:40.750 227 12638.75 81.17 54569.88 88888.00 2015-08-15 06:34:40.875 227 12638.73 81.17 54569.93 88888.00 2015-08-15 06:34:41.000 227 12638.67 81.17 54569.90 88888.00 2015-08-15 06:34:41.125 227 12638.70 81.17 54569.88 88888.00 2015-08-15 06:34:41.250 227 12638.80 81.15 54569.85 88888.00 2015-08-15 06:34:41.375 227 12638.85 81.20 54569.88 88888.00 2015-08-15 06:34:41.500 227 12638.80 81.20 54569.85 88888.00 2015-08-15 06:34:41.625 227 12638.75 81.20 54569.88 88888.00 2015-08-15 06:34:41.750 227 12638.77 81.15 54569.88 88888.00 2015-08-15 06:34:41.875 227 12638.80 81.20 54569.88 88888.00 2015-08-15 06:34:42.000 227 12638.83 81.20 54569.88 88888.00 2015-08-15 06:34:42.125 227 12638.80 81.20 54569.88 88888.00 2015-08-15 06:34:42.250 227 12638.77 81.20 54569.85 88888.00 2015-08-15 06:34:42.375 227 12638.80 81.20 54569.85 88888.00 2015-08-15 06:34:42.500 227 12638.80 81.20 54569.88 88888.00 2015-08-15 06:34:42.625 227 12638.77 81.20 54569.88 88888.00 2015-08-15 06:34:42.750 227 12638.80 81.22 54569.88 88888.00 2015-08-15 06:34:42.875 227 12638.77 81.25 54569.90 88888.00 2015-08-15 06:34:43.000 227 12638.75 81.22 54569.90 88888.00 2015-08-15 06:34:43.125 227 12638.80 81.22 54569.90 88888.00 2015-08-15 06:34:43.250 227 12638.75 81.22 54569.88 88888.00 2015-08-15 06:34:43.375 227 12638.73 81.25 54569.88 88888.00 2015-08-15 06:34:43.500 227 12638.73 81.25 54569.88 88888.00 2015-08-15 06:34:43.625 227 12638.70 81.28 54569.88 88888.00 2015-08-15 06:34:43.750 227 12638.73 81.25 54569.85 88888.00 2015-08-15 06:34:43.875 227 12638.75 81.22 54569.88 88888.00 2015-08-15 06:34:44.000 227 12638.77 81.22 54569.88 88888.00 2015-08-15 06:34:44.125 227 12638.77 81.22 54569.88 88888.00 2015-08-15 06:34:44.250 227 12638.75 81.25 54569.82 88888.00 2015-08-15 06:34:44.375 227 12638.77 81.28 54569.82 88888.00 2015-08-15 06:34:44.500 227 12638.77 81.30 54569.88 88888.00 2015-08-15 06:34:44.625 227 12638.73 81.30 54569.88 88888.00 2015-08-15 06:34:44.750 227 12638.67 81.30 54569.85 88888.00 2015-08-15 06:34:44.875 227 12638.67 81.25 54569.82 88888.00 2015-08-15 06:34:45.000 227 12638.67 81.25 54569.80 88888.00 2015-08-15 06:34:45.125 227 12638.73 81.30 54569.82 88888.00 2015-08-15 06:34:45.250 227 12638.73 81.28 54569.85 88888.00 2015-08-15 06:34:45.375 227 12638.70 81.30 54569.85 88888.00 2015-08-15 06:34:45.500 227 12638.67 81.30 54569.82 88888.00 2015-08-15 06:34:45.625 227 12638.73 81.28 54569.85 88888.00 2015-08-15 06:34:45.750 227 12638.67 81.30 54569.85 88888.00 2015-08-15 06:34:45.875 227 12638.70 81.28 54569.85 88888.00 2015-08-15 06:34:46.000 227 12638.75 81.28 54569.82 88888.00 2015-08-15 06:34:46.125 227 12638.75 81.30 54569.80 88888.00 2015-08-15 06:34:46.250 227 12638.70 81.30 54569.82 88888.00 2015-08-15 06:34:46.375 227 12638.73 81.35 54569.82 88888.00 2015-08-15 06:34:46.500 227 12638.75 81.35 54569.82 88888.00 2015-08-15 06:34:46.625 227 12638.70 81.30 54569.82 88888.00 2015-08-15 06:34:46.750 227 12638.65 81.28 54569.80 88888.00 2015-08-15 06:34:46.875 227 12638.65 81.30 54569.82 88888.00 2015-08-15 06:34:47.000 227 12638.70 81.35 54569.80 88888.00 2015-08-15 06:34:47.125 227 12638.67 81.38 54569.82 88888.00 2015-08-15 06:34:47.250 227 12638.62 81.35 54569.85 88888.00 2015-08-15 06:34:47.375 227 12638.65 81.35 54569.85 88888.00 2015-08-15 06:34:47.500 227 12638.62 81.38 54569.85 88888.00 2015-08-15 06:34:47.625 227 12638.65 81.38 54569.85 88888.00 2015-08-15 06:34:47.750 227 12638.65 81.38 54569.85 88888.00 2015-08-15 06:34:47.875 227 12638.65 81.38 54569.85 88888.00 2015-08-15 06:34:48.000 227 12638.62 81.38 54569.85 88888.00 2015-08-15 06:34:48.125 227 12638.62 81.42 54569.88 88888.00 2015-08-15 06:34:48.250 227 12638.65 81.38 54569.85 88888.00 2015-08-15 06:34:48.375 227 12638.65 81.38 54569.82 88888.00 2015-08-15 06:34:48.500 227 12638.65 81.40 54569.82 88888.00 2015-08-15 06:34:48.625 227 12638.58 81.40 54569.82 88888.00 2015-08-15 06:34:48.750 227 12638.55 81.38 54569.82 88888.00 2015-08-15 06:34:48.875 227 12638.58 81.38 54569.88 88888.00 2015-08-15 06:34:49.000 227 12638.70 81.38 54569.88 88888.00 2015-08-15 06:34:49.125 227 12638.73 81.38 54569.88 88888.00 2015-08-15 06:34:49.250 227 12638.65 81.38 54569.90 88888.00 2015-08-15 06:34:49.375 227 12638.62 81.40 54569.90 88888.00 2015-08-15 06:34:49.500 227 12638.62 81.40 54569.85 88888.00 2015-08-15 06:34:49.625 227 12638.67 81.40 54569.82 88888.00 2015-08-15 06:34:49.750 227 12638.73 81.42 54569.85 88888.00 2015-08-15 06:34:49.875 227 12638.73 81.38 54569.85 88888.00 2015-08-15 06:34:50.000 227 12638.62 81.38 54569.82 88888.00 2015-08-15 06:34:50.125 227 12638.58 81.40 54569.85 88888.00 2015-08-15 06:34:50.250 227 12638.60 81.42 54569.85 88888.00 2015-08-15 06:34:50.375 227 12638.62 81.42 54569.85 88888.00 2015-08-15 06:34:50.500 227 12638.67 81.42 54569.85 88888.00 2015-08-15 06:34:50.625 227 12638.62 81.38 54569.82 88888.00 2015-08-15 06:34:50.750 227 12638.55 81.38 54569.85 88888.00 2015-08-15 06:34:50.875 227 12638.58 81.45 54569.85 88888.00 2015-08-15 06:34:51.000 227 12638.60 81.45 54569.85 88888.00 2015-08-15 06:34:51.125 227 12638.62 81.47 54569.88 88888.00 2015-08-15 06:34:51.250 227 12638.55 81.42 54569.85 88888.00 2015-08-15 06:34:51.375 227 12638.52 81.45 54569.80 88888.00 2015-08-15 06:34:51.500 227 12638.55 81.45 54569.80 88888.00 2015-08-15 06:34:51.625 227 12638.52 81.45 54569.80 88888.00 2015-08-15 06:34:51.750 227 12638.50 81.45 54569.82 88888.00 2015-08-15 06:34:51.875 227 12638.52 81.45 54569.82 88888.00 2015-08-15 06:34:52.000 227 12638.55 81.45 54569.82 88888.00 2015-08-15 06:34:52.125 227 12638.52 81.42 54569.85 88888.00 2015-08-15 06:34:52.250 227 12638.58 81.40 54569.85 88888.00 2015-08-15 06:34:52.375 227 12638.60 81.45 54569.85 88888.00 2015-08-15 06:34:52.500 227 12638.55 81.42 54569.85 88888.00 2015-08-15 06:34:52.625 227 12638.52 81.45 54569.85 88888.00 2015-08-15 06:34:52.750 227 12638.52 81.45 54569.82 88888.00 2015-08-15 06:34:52.875 227 12638.52 81.47 54569.82 88888.00 2015-08-15 06:34:53.000 227 12638.52 81.47 54569.82 88888.00 2015-08-15 06:34:53.125 227 12638.50 81.42 54569.82 88888.00 2015-08-15 06:34:53.250 227 12638.45 81.42 54569.82 88888.00 2015-08-15 06:34:53.375 227 12638.45 81.45 54569.85 88888.00 2015-08-15 06:34:53.500 227 12638.45 81.50 54569.85 88888.00 2015-08-15 06:34:53.625 227 12638.48 81.47 54569.85 88888.00 2015-08-15 06:34:53.750 227 12638.42 81.50 54569.85 88888.00 2015-08-15 06:34:53.875 227 12638.40 81.50 54569.85 88888.00 2015-08-15 06:34:54.000 227 12638.42 81.53 54569.85 88888.00 2015-08-15 06:34:54.125 227 12638.42 81.53 54569.85 88888.00 2015-08-15 06:34:54.250 227 12638.45 81.50 54569.85 88888.00 2015-08-15 06:34:54.375 227 12638.48 81.50 54569.85 88888.00 2015-08-15 06:34:54.500 227 12638.50 81.50 54569.85 88888.00 2015-08-15 06:34:54.625 227 12638.55 81.45 54569.82 88888.00 2015-08-15 06:34:54.750 227 12638.50 81.45 54569.80 88888.00 2015-08-15 06:34:54.875 227 12638.40 81.47 54569.82 88888.00 2015-08-15 06:34:55.000 227 12638.42 81.50 54569.82 88888.00 2015-08-15 06:34:55.125 227 12638.45 81.47 54569.82 88888.00 2015-08-15 06:34:55.250 227 12638.38 81.50 54569.82 88888.00 2015-08-15 06:34:55.375 227 12638.40 81.47 54569.80 88888.00 2015-08-15 06:34:55.500 227 12638.42 81.47 54569.80 88888.00 2015-08-15 06:34:55.625 227 12638.40 81.53 54569.80 88888.00 2015-08-15 06:34:55.750 227 12638.40 81.50 54569.85 88888.00 2015-08-15 06:34:55.875 227 12638.40 81.53 54569.85 88888.00 2015-08-15 06:34:56.000 227 12638.38 81.50 54569.82 88888.00 2015-08-15 06:34:56.125 227 12638.40 81.47 54569.80 88888.00 2015-08-15 06:34:56.250 227 12638.35 81.45 54569.82 88888.00 2015-08-15 06:34:56.375 227 12638.38 81.47 54569.82 88888.00 2015-08-15 06:34:56.500 227 12638.40 81.47 54569.82 88888.00 2015-08-15 06:34:56.625 227 12638.42 81.47 54569.82 88888.00 2015-08-15 06:34:56.750 227 12638.45 81.45 54569.82 88888.00 2015-08-15 06:34:56.875 227 12638.45 81.47 54569.82 88888.00 2015-08-15 06:34:57.000 227 12638.42 81.47 54569.82 88888.00 2015-08-15 06:34:57.125 227 12638.48 81.50 54569.82 88888.00 2015-08-15 06:34:57.250 227 12638.42 81.50 54569.82 88888.00 2015-08-15 06:34:57.375 227 12638.45 81.50 54569.85 88888.00 2015-08-15 06:34:57.500 227 12638.40 81.50 54569.85 88888.00 2015-08-15 06:34:57.625 227 12638.35 81.53 54569.85 88888.00 2015-08-15 06:34:57.750 227 12638.33 81.53 54569.85 88888.00 2015-08-15 06:34:57.875 227 12638.27 81.47 54569.82 88888.00 2015-08-15 06:34:58.000 227 12638.25 81.47 54569.82 88888.00 2015-08-15 06:34:58.125 227 12638.30 81.50 54569.82 88888.00 2015-08-15 06:34:58.250 227 12638.30 81.50 54569.82 88888.00 2015-08-15 06:34:58.375 227 12638.30 81.50 54569.82 88888.00 2015-08-15 06:34:58.500 227 12638.33 81.47 54569.82 88888.00 2015-08-15 06:34:58.625 227 12638.35 81.47 54569.82 88888.00 2015-08-15 06:34:58.750 227 12638.30 81.50 54569.85 88888.00 2015-08-15 06:34:58.875 227 12638.25 81.47 54569.85 88888.00 2015-08-15 06:34:59.000 227 12638.25 81.47 54569.80 88888.00 2015-08-15 06:34:59.125 227 12638.25 81.45 54569.78 88888.00 2015-08-15 06:34:59.250 227 12638.23 81.47 54569.82 88888.00 2015-08-15 06:34:59.375 227 12638.30 81.50 54569.82 88888.00 2015-08-15 06:34:59.500 227 12638.30 81.50 54569.85 88888.00 2015-08-15 06:34:59.625 227 12638.27 81.50 54569.85 88888.00 2015-08-15 06:34:59.750 227 12638.27 81.53 54569.85 88888.00 2015-08-15 06:34:59.875 227 12638.27 81.50 54569.82 88888.00 2015-08-15 06:35:00.000 227 12638.27 81.50 54569.82 88888.00 2015-08-15 06:35:00.125 227 12638.27 81.53 54569.85 88888.00 2015-08-15 06:35:00.250 227 12638.30 81.50 54569.85 88888.00 2015-08-15 06:35:00.375 227 12638.33 81.50 54569.85 88888.00 2015-08-15 06:35:00.500 227 12638.30 81.50 54569.85 88888.00 2015-08-15 06:35:00.625 227 12638.30 81.53 54569.82 88888.00 2015-08-15 06:35:00.750 227 12638.27 81.50 54569.82 88888.00 2015-08-15 06:35:00.875 227 12638.30 81.50 54569.80 88888.00 2015-08-15 06:35:01.000 227 12638.30 81.47 54569.82 88888.00 2015-08-15 06:35:01.125 227 12638.25 81.50 54569.82 88888.00 2015-08-15 06:35:01.250 227 12638.20 81.47 54569.80 88888.00 2015-08-15 06:35:01.375 227 12638.27 81.53 54569.85 88888.00 2015-08-15 06:35:01.500 227 12638.27 81.53 54569.88 88888.00 2015-08-15 06:35:01.625 227 12638.25 81.53 54569.85 88888.00 2015-08-15 06:35:01.750 227 12638.25 81.53 54569.85 88888.00 2015-08-15 06:35:01.875 227 12638.27 81.50 54569.85 88888.00 2015-08-15 06:35:02.000 227 12638.25 81.50 54569.88 88888.00 2015-08-15 06:35:02.125 227 12638.27 81.53 54569.88 88888.00 2015-08-15 06:35:02.250 227 12638.30 81.53 54569.90 88888.00 2015-08-15 06:35:02.375 227 12638.30 81.53 54569.85 88888.00 2015-08-15 06:35:02.500 227 12638.27 81.53 54569.82 88888.00 2015-08-15 06:35:02.625 227 12638.25 81.53 54569.85 88888.00 2015-08-15 06:35:02.750 227 12638.20 81.53 54569.85 88888.00 2015-08-15 06:35:02.875 227 12638.17 81.53 54569.85 88888.00 2015-08-15 06:35:03.000 227 12638.15 81.50 54569.82 88888.00 2015-08-15 06:35:03.125 227 12638.15 81.47 54569.88 88888.00 2015-08-15 06:35:03.250 227 12638.15 81.47 54569.85 88888.00 2015-08-15 06:35:03.375 227 12638.23 81.50 54569.85 88888.00 2015-08-15 06:35:03.500 227 12638.20 81.50 54569.85 88888.00 2015-08-15 06:35:03.625 227 12638.15 81.50 54569.88 88888.00 2015-08-15 06:35:03.750 227 12638.17 81.50 54569.85 88888.00 2015-08-15 06:35:03.875 227 12638.25 81.50 54569.88 88888.00 2015-08-15 06:35:04.000 227 12638.23 81.50 54569.85 88888.00 2015-08-15 06:35:04.125 227 12638.23 81.50 54569.88 88888.00 2015-08-15 06:35:04.250 227 12638.20 81.42 54569.88 88888.00 2015-08-15 06:35:04.375 227 12638.23 81.42 54569.88 88888.00 2015-08-15 06:35:04.500 227 12638.23 81.45 54569.85 88888.00 2015-08-15 06:35:04.625 227 12638.20 81.47 54569.85 88888.00 2015-08-15 06:35:04.750 227 12638.25 81.47 54569.85 88888.00 2015-08-15 06:35:04.875 227 12638.23 81.45 54569.85 88888.00 2015-08-15 06:35:05.000 227 12638.15 81.40 54569.85 88888.00 2015-08-15 06:35:05.125 227 12638.12 81.42 54569.85 88888.00 2015-08-15 06:35:05.250 227 12638.10 81.45 54569.88 88888.00 2015-08-15 06:35:05.375 227 12638.12 81.47 54569.88 88888.00 2015-08-15 06:35:05.500 227 12638.12 81.50 54569.90 88888.00 2015-08-15 06:35:05.625 227 12638.12 81.53 54569.88 88888.00 2015-08-15 06:35:05.750 227 12638.12 81.53 54569.88 88888.00 2015-08-15 06:35:05.875 227 12638.15 81.53 54569.85 88888.00 2015-08-15 06:35:06.000 227 12638.12 81.53 54569.85 88888.00 2015-08-15 06:35:06.125 227 12638.10 81.50 54569.88 88888.00 2015-08-15 06:35:06.250 227 12638.05 81.45 54569.88 88888.00 2015-08-15 06:35:06.375 227 12638.02 81.45 54569.88 88888.00 2015-08-15 06:35:06.500 227 12638.05 81.42 54569.88 88888.00 2015-08-15 06:35:06.625 227 12638.12 81.45 54569.88 88888.00 2015-08-15 06:35:06.750 227 12638.08 81.50 54569.88 88888.00 2015-08-15 06:35:06.875 227 12638.08 81.45 54569.88 88888.00 2015-08-15 06:35:07.000 227 12638.05 81.45 54569.85 88888.00 2015-08-15 06:35:07.125 227 12638.02 81.42 54569.85 88888.00 2015-08-15 06:35:07.250 227 12638.02 81.45 54569.85 88888.00 2015-08-15 06:35:07.375 227 12638.08 81.47 54569.88 88888.00 2015-08-15 06:35:07.500 227 12638.08 81.53 54569.90 88888.00 2015-08-15 06:35:07.625 227 12638.08 81.50 54569.90 88888.00 2015-08-15 06:35:07.750 227 12637.98 81.50 54569.85 88888.00 2015-08-15 06:35:07.875 227 12638.00 81.50 54569.88 88888.00 2015-08-15 06:35:08.000 227 12638.05 81.50 54569.85 88888.00 2015-08-15 06:35:08.125 227 12638.02 81.53 54569.85 88888.00 2015-08-15 06:35:08.250 227 12638.02 81.47 54569.85 88888.00 2015-08-15 06:35:08.375 227 12638.05 81.47 54569.85 88888.00 2015-08-15 06:35:08.500 227 12638.05 81.47 54569.82 88888.00 2015-08-15 06:35:08.625 227 12638.05 81.47 54569.82 88888.00 2015-08-15 06:35:08.750 227 12638.05 81.47 54569.85 88888.00 2015-08-15 06:35:08.875 227 12638.02 81.47 54569.88 88888.00 2015-08-15 06:35:09.000 227 12638.02 81.42 54569.82 88888.00 2015-08-15 06:35:09.125 227 12638.02 81.40 54569.82 88888.00 2015-08-15 06:35:09.250 227 12638.00 81.42 54569.85 88888.00 2015-08-15 06:35:09.375 227 12638.00 81.45 54569.85 88888.00 2015-08-15 06:35:09.500 227 12638.02 81.45 54569.88 88888.00 2015-08-15 06:35:09.625 227 12638.00 81.45 54569.85 88888.00 2015-08-15 06:35:09.750 227 12637.98 81.42 54569.85 88888.00 2015-08-15 06:35:09.875 227 12638.00 81.45 54569.88 88888.00 2015-08-15 06:35:10.000 227 12638.00 81.42 54569.85 88888.00 2015-08-15 06:35:10.125 227 12637.95 81.42 54569.85 88888.00 2015-08-15 06:35:10.250 227 12637.95 81.42 54569.90 88888.00 2015-08-15 06:35:10.375 227 12637.98 81.45 54569.90 88888.00 2015-08-15 06:35:10.500 227 12637.95 81.47 54569.90 88888.00 2015-08-15 06:35:10.625 227 12637.92 81.47 54569.88 88888.00 2015-08-15 06:35:10.750 227 12637.92 81.47 54569.88 88888.00 2015-08-15 06:35:10.875 227 12638.00 81.50 54569.88 88888.00 2015-08-15 06:35:11.000 227 12637.98 81.47 54569.85 88888.00 2015-08-15 06:35:11.125 227 12637.95 81.42 54569.85 88888.00 2015-08-15 06:35:11.250 227 12637.92 81.40 54569.85 88888.00 2015-08-15 06:35:11.375 227 12637.92 81.45 54569.85 88888.00 2015-08-15 06:35:11.500 227 12637.90 81.47 54569.85 88888.00 2015-08-15 06:35:11.625 227 12637.90 81.45 54569.85 88888.00 2015-08-15 06:35:11.750 227 12637.83 81.45 54569.88 88888.00 2015-08-15 06:35:11.875 227 12637.77 81.45 54569.85 88888.00 2015-08-15 06:35:12.000 227 12637.83 81.42 54569.82 88888.00 2015-08-15 06:35:12.125 227 12637.88 81.45 54569.85 88888.00 2015-08-15 06:35:12.250 227 12637.83 81.42 54569.88 88888.00 2015-08-15 06:35:12.375 227 12637.85 81.47 54569.88 88888.00 2015-08-15 06:35:12.500 227 12637.88 81.47 54569.88 88888.00 2015-08-15 06:35:12.625 227 12637.92 81.42 54569.88 88888.00 2015-08-15 06:35:12.750 227 12637.88 81.40 54569.90 88888.00 2015-08-15 06:35:12.875 227 12637.80 81.40 54569.88 88888.00 2015-08-15 06:35:13.000 227 12637.77 81.42 54569.88 88888.00 2015-08-15 06:35:13.125 227 12637.83 81.45 54569.88 88888.00 2015-08-15 06:35:13.250 227 12637.77 81.42 54569.90 88888.00 2015-08-15 06:35:13.375 227 12637.77 81.45 54569.90 88888.00 2015-08-15 06:35:13.500 227 12637.73 81.45 54569.88 88888.00 2015-08-15 06:35:13.625 227 12637.73 81.42 54569.88 88888.00 2015-08-15 06:35:13.750 227 12637.73 81.42 54569.88 88888.00 2015-08-15 06:35:13.875 227 12637.73 81.42 54569.85 88888.00 2015-08-15 06:35:14.000 227 12637.75 81.42 54569.85 88888.00 2015-08-15 06:35:14.125 227 12637.75 81.42 54569.85 88888.00 2015-08-15 06:35:14.250 227 12637.73 81.42 54569.88 88888.00 2015-08-15 06:35:14.375 227 12637.70 81.42 54569.85 88888.00 2015-08-15 06:35:14.500 227 12637.67 81.40 54569.88 88888.00 2015-08-15 06:35:14.625 227 12637.67 81.42 54569.90 88888.00 2015-08-15 06:35:14.750 227 12637.73 81.47 54569.90 88888.00 2015-08-15 06:35:14.875 227 12637.73 81.47 54569.93 88888.00 2015-08-15 06:35:15.000 227 12637.73 81.45 54569.88 88888.00 2015-08-15 06:35:15.125 227 12637.70 81.42 54569.88 88888.00 2015-08-15 06:35:15.250 227 12637.60 81.42 54569.82 88888.00 2015-08-15 06:35:15.375 227 12637.62 81.45 54569.88 88888.00 2015-08-15 06:35:15.500 227 12637.70 81.47 54569.88 88888.00 2015-08-15 06:35:15.625 227 12637.67 81.45 54569.88 88888.00 2015-08-15 06:35:15.750 227 12637.67 81.42 54569.88 88888.00 2015-08-15 06:35:15.875 227 12637.65 81.42 54569.88 88888.00 2015-08-15 06:35:16.000 227 12637.67 81.45 54569.88 88888.00 2015-08-15 06:35:16.125 227 12637.73 81.47 54569.88 88888.00 2015-08-15 06:35:16.250 227 12637.67 81.47 54569.88 88888.00 2015-08-15 06:35:16.375 227 12637.67 81.47 54569.85 88888.00 2015-08-15 06:35:16.500 227 12637.67 81.47 54569.88 88888.00 2015-08-15 06:35:16.625 227 12637.67 81.45 54569.88 88888.00 2015-08-15 06:35:16.750 227 12637.65 81.42 54569.85 88888.00 2015-08-15 06:35:16.875 227 12637.62 81.42 54569.85 88888.00 2015-08-15 06:35:17.000 227 12637.67 81.45 54569.85 88888.00 2015-08-15 06:35:17.125 227 12637.67 81.45 54569.88 88888.00 2015-08-15 06:35:17.250 227 12637.60 81.45 54569.88 88888.00 2015-08-15 06:35:17.375 227 12637.58 81.42 54569.85 88888.00 2015-08-15 06:35:17.500 227 12637.58 81.42 54569.80 88888.00 2015-08-15 06:35:17.625 227 12637.65 81.42 54569.82 88888.00 2015-08-15 06:35:17.750 227 12637.67 81.45 54569.85 88888.00 2015-08-15 06:35:17.875 227 12637.65 81.45 54569.85 88888.00 2015-08-15 06:35:18.000 227 12637.67 81.47 54569.85 88888.00 2015-08-15 06:35:18.125 227 12637.65 81.50 54569.88 88888.00 2015-08-15 06:35:18.250 227 12637.62 81.50 54569.85 88888.00 2015-08-15 06:35:18.375 227 12637.65 81.50 54569.88 88888.00 2015-08-15 06:35:18.500 227 12637.70 81.50 54569.85 88888.00 2015-08-15 06:35:18.625 227 12637.70 81.50 54569.85 88888.00 2015-08-15 06:35:18.750 227 12637.67 81.47 54569.85 88888.00 2015-08-15 06:35:18.875 227 12637.60 81.45 54569.82 88888.00 2015-08-15 06:35:19.000 227 12637.65 81.50 54569.82 88888.00 2015-08-15 06:35:19.125 227 12637.62 81.50 54569.85 88888.00 2015-08-15 06:35:19.250 227 12637.55 81.45 54569.85 88888.00 2015-08-15 06:35:19.375 227 12637.58 81.42 54569.85 88888.00 2015-08-15 06:35:19.500 227 12637.62 81.45 54569.85 88888.00 2015-08-15 06:35:19.625 227 12637.65 81.47 54569.88 88888.00 2015-08-15 06:35:19.750 227 12637.62 81.50 54569.85 88888.00 2015-08-15 06:35:19.875 227 12637.60 81.53 54569.88 88888.00 2015-08-15 06:35:20.000 227 12637.60 81.47 54569.85 88888.00 2015-08-15 06:35:20.125 227 12637.60 81.45 54569.85 88888.00 2015-08-15 06:35:20.250 227 12637.60 81.42 54569.85 88888.00 2015-08-15 06:35:20.375 227 12637.62 81.47 54569.85 88888.00 2015-08-15 06:35:20.500 227 12637.62 81.47 54569.88 88888.00 2015-08-15 06:35:20.625 227 12637.58 81.47 54569.85 88888.00 2015-08-15 06:35:20.750 227 12637.52 81.47 54569.82 88888.00 2015-08-15 06:35:20.875 227 12637.55 81.50 54569.82 88888.00 2015-08-15 06:35:21.000 227 12637.58 81.53 54569.85 88888.00 2015-08-15 06:35:21.125 227 12637.55 81.55 54569.85 88888.00 2015-08-15 06:35:21.250 227 12637.55 81.50 54569.85 88888.00 2015-08-15 06:35:21.375 227 12637.55 81.50 54569.85 88888.00 2015-08-15 06:35:21.500 227 12637.55 81.53 54569.85 88888.00 2015-08-15 06:35:21.625 227 12637.52 81.53 54569.88 88888.00 2015-08-15 06:35:21.750 227 12637.50 81.50 54569.88 88888.00 2015-08-15 06:35:21.875 227 12637.50 81.55 54569.85 88888.00 2015-08-15 06:35:22.000 227 12637.50 81.53 54569.82 88888.00 2015-08-15 06:35:22.125 227 12637.52 81.58 54569.88 88888.00 2015-08-15 06:35:22.250 227 12637.50 81.53 54569.88 88888.00 2015-08-15 06:35:22.375 227 12637.48 81.50 54569.88 88888.00 2015-08-15 06:35:22.500 227 12637.48 81.50 54569.85 88888.00 2015-08-15 06:35:22.625 227 12637.48 81.50 54569.82 88888.00 2015-08-15 06:35:22.750 227 12637.48 81.50 54569.82 88888.00 2015-08-15 06:35:22.875 227 12637.52 81.53 54569.82 88888.00 2015-08-15 06:35:23.000 227 12637.55 81.55 54569.82 88888.00 2015-08-15 06:35:23.125 227 12637.58 81.58 54569.88 88888.00 2015-08-15 06:35:23.250 227 12637.50 81.58 54569.88 88888.00 2015-08-15 06:35:23.375 227 12637.42 81.55 54569.85 88888.00 2015-08-15 06:35:23.500 227 12637.40 81.58 54569.85 88888.00 2015-08-15 06:35:23.625 227 12637.42 81.60 54569.85 88888.00 2015-08-15 06:35:23.750 227 12637.42 81.60 54569.88 88888.00 2015-08-15 06:35:23.875 227 12637.45 81.60 54569.88 88888.00 2015-08-15 06:35:24.000 227 12637.50 81.60 54569.85 88888.00 2015-08-15 06:35:24.125 227 12637.55 81.62 54569.85 88888.00 2015-08-15 06:35:24.250 227 12637.52 81.65 54569.85 88888.00 2015-08-15 06:35:24.375 227 12637.55 81.65 54569.82 88888.00 2015-08-15 06:35:24.500 227 12637.52 81.62 54569.82 88888.00 2015-08-15 06:35:24.625 227 12637.48 81.60 54569.85 88888.00 2015-08-15 06:35:24.750 227 12637.45 81.62 54569.85 88888.00 2015-08-15 06:35:24.875 227 12637.45 81.62 54569.88 88888.00 2015-08-15 06:35:25.000 227 12637.50 81.65 54569.88 88888.00 2015-08-15 06:35:25.125 227 12637.48 81.65 54569.88 88888.00 2015-08-15 06:35:25.250 227 12637.38 81.62 54569.85 88888.00 2015-08-15 06:35:25.375 227 12637.38 81.62 54569.82 88888.00 2015-08-15 06:35:25.500 227 12637.38 81.62 54569.82 88888.00 2015-08-15 06:35:25.625 227 12637.35 81.62 54569.88 88888.00 2015-08-15 06:35:25.750 227 12637.38 81.60 54569.85 88888.00 2015-08-15 06:35:25.875 227 12637.38 81.62 54569.82 88888.00 2015-08-15 06:35:26.000 227 12637.38 81.62 54569.82 88888.00 2015-08-15 06:35:26.125 227 12637.35 81.62 54569.82 88888.00 2015-08-15 06:35:26.250 227 12637.35 81.62 54569.82 88888.00 2015-08-15 06:35:26.375 227 12637.38 81.62 54569.80 88888.00 2015-08-15 06:35:26.500 227 12637.40 81.65 54569.80 88888.00 2015-08-15 06:35:26.625 227 12637.42 81.65 54569.80 88888.00 2015-08-15 06:35:26.750 227 12637.42 81.65 54569.82 88888.00 2015-08-15 06:35:26.875 227 12637.40 81.65 54569.82 88888.00 2015-08-15 06:35:27.000 227 12637.38 81.67 54569.85 88888.00 2015-08-15 06:35:27.125 227 12637.35 81.67 54569.88 88888.00 2015-08-15 06:35:27.250 227 12637.30 81.65 54569.88 88888.00 2015-08-15 06:35:27.375 227 12637.27 81.67 54569.85 88888.00 2015-08-15 06:35:27.500 227 12637.30 81.67 54569.80 88888.00 2015-08-15 06:35:27.625 227 12637.30 81.67 54569.80 88888.00 2015-08-15 06:35:27.750 227 12637.33 81.70 54569.80 88888.00 2015-08-15 06:35:27.875 227 12637.33 81.72 54569.82 88888.00 2015-08-15 06:35:28.000 227 12637.27 81.72 54569.80 88888.00 2015-08-15 06:35:28.125 227 12637.25 81.70 54569.80 88888.00 2015-08-15 06:35:28.250 227 12637.25 81.70 54569.80 88888.00 2015-08-15 06:35:28.375 227 12637.23 81.70 54569.80 88888.00 2015-08-15 06:35:28.500 227 12637.25 81.70 54569.80 88888.00 2015-08-15 06:35:28.625 227 12637.27 81.70 54569.85 88888.00 2015-08-15 06:35:28.750 227 12637.27 81.70 54569.85 88888.00 2015-08-15 06:35:28.875 227 12637.25 81.70 54569.85 88888.00 2015-08-15 06:35:29.000 227 12637.23 81.70 54569.82 88888.00 2015-08-15 06:35:29.125 227 12637.23 81.70 54569.82 88888.00 2015-08-15 06:35:29.250 227 12637.20 81.70 54569.85 88888.00 2015-08-15 06:35:29.375 227 12637.27 81.75 54569.85 88888.00 2015-08-15 06:35:29.500 227 12637.25 81.75 54569.82 88888.00 2015-08-15 06:35:29.625 227 12637.23 81.72 54569.82 88888.00 2015-08-15 06:35:29.750 227 12637.17 81.70 54569.82 88888.00 2015-08-15 06:35:29.875 227 12637.20 81.75 54569.82 88888.00 2015-08-15 06:35:30.000 227 12637.23 81.75 54569.82 88888.00 2015-08-15 06:35:30.125 227 12637.23 81.72 54569.82 88888.00 2015-08-15 06:35:30.250 227 12637.23 81.72 54569.80 88888.00 2015-08-15 06:35:30.375 227 12637.20 81.72 54569.82 88888.00 2015-08-15 06:35:30.500 227 12637.17 81.78 54569.85 88888.00 2015-08-15 06:35:30.625 227 12637.15 81.78 54569.85 88888.00 2015-08-15 06:35:30.750 227 12637.15 81.78 54569.82 88888.00 2015-08-15 06:35:30.875 227 12637.17 81.78 54569.82 88888.00 2015-08-15 06:35:31.000 227 12637.20 81.78 54569.82 88888.00 2015-08-15 06:35:31.125 227 12637.23 81.80 54569.85 88888.00 2015-08-15 06:35:31.250 227 12637.17 81.75 54569.85 88888.00 2015-08-15 06:35:31.375 227 12637.15 81.78 54569.85 88888.00 2015-08-15 06:35:31.500 227 12637.17 81.83 54569.82 88888.00 2015-08-15 06:35:31.625 227 12637.20 81.85 54569.85 88888.00 2015-08-15 06:35:31.750 227 12637.15 81.78 54569.82 88888.00 2015-08-15 06:35:31.875 227 12637.17 81.75 54569.80 88888.00 2015-08-15 06:35:32.000 227 12637.17 81.80 54569.82 88888.00 2015-08-15 06:35:32.125 227 12637.17 81.85 54569.85 88888.00 2015-08-15 06:35:32.250 227 12637.15 81.80 54569.82 88888.00 2015-08-15 06:35:32.375 227 12637.12 81.80 54569.82 88888.00 2015-08-15 06:35:32.500 227 12637.08 81.83 54569.80 88888.00 2015-08-15 06:35:32.625 227 12637.08 81.80 54569.78 88888.00 2015-08-15 06:35:32.750 227 12637.08 81.80 54569.75 88888.00 2015-08-15 06:35:32.875 227 12637.15 81.83 54569.80 88888.00 2015-08-15 06:35:33.000 227 12637.15 81.83 54569.78 88888.00 2015-08-15 06:35:33.125 227 12637.17 81.80 54569.80 88888.00 2015-08-15 06:35:33.250 227 12637.15 81.83 54569.80 88888.00 2015-08-15 06:35:33.375 227 12637.17 81.85 54569.80 88888.00 2015-08-15 06:35:33.500 227 12637.12 81.83 54569.80 88888.00 2015-08-15 06:35:33.625 227 12637.12 81.85 54569.80 88888.00 2015-08-15 06:35:33.750 227 12637.10 81.88 54569.82 88888.00 2015-08-15 06:35:33.875 227 12637.12 81.88 54569.82 88888.00 2015-08-15 06:35:34.000 227 12637.12 81.85 54569.78 88888.00 2015-08-15 06:35:34.125 227 12637.10 81.88 54569.78 88888.00 2015-08-15 06:35:34.250 227 12637.05 81.85 54569.80 88888.00 2015-08-15 06:35:34.375 227 12637.00 81.88 54569.82 88888.00 2015-08-15 06:35:34.500 227 12637.00 81.88 54569.80 88888.00 2015-08-15 06:35:34.625 227 12637.02 81.85 54569.78 88888.00 2015-08-15 06:35:34.750 227 12637.08 81.88 54569.78 88888.00 2015-08-15 06:35:34.875 227 12637.08 81.90 54569.78 88888.00 2015-08-15 06:35:35.000 227 12637.08 81.92 54569.78 88888.00 2015-08-15 06:35:35.125 227 12637.02 81.92 54569.78 88888.00 2015-08-15 06:35:35.250 227 12637.02 81.92 54569.80 88888.00 2015-08-15 06:35:35.375 227 12637.02 81.92 54569.78 88888.00 2015-08-15 06:35:35.500 227 12637.02 81.95 54569.80 88888.00 2015-08-15 06:35:35.625 227 12637.05 81.97 54569.78 88888.00 2015-08-15 06:35:35.750 227 12637.05 81.97 54569.78 88888.00 2015-08-15 06:35:35.875 227 12637.02 81.95 54569.78 88888.00 2015-08-15 06:35:36.000 227 12636.92 81.95 54569.75 88888.00 2015-08-15 06:35:36.125 227 12636.95 81.97 54569.75 88888.00 2015-08-15 06:35:36.250 227 12636.98 81.95 54569.78 88888.00 2015-08-15 06:35:36.375 227 12637.05 82.00 54569.78 88888.00 2015-08-15 06:35:36.500 227 12637.12 82.03 54569.80 88888.00 2015-08-15 06:35:36.625 227 12637.10 82.03 54569.78 88888.00 2015-08-15 06:35:36.750 227 12637.08 82.00 54569.75 88888.00 2015-08-15 06:35:36.875 227 12637.00 81.97 54569.75 88888.00 2015-08-15 06:35:37.000 227 12636.98 82.00 54569.75 88888.00 2015-08-15 06:35:37.125 227 12637.00 82.03 54569.75 88888.00 2015-08-15 06:35:37.250 227 12637.02 82.00 54569.78 88888.00 2015-08-15 06:35:37.375 227 12637.05 82.00 54569.78 88888.00 2015-08-15 06:35:37.500 227 12637.00 82.00 54569.78 88888.00 2015-08-15 06:35:37.625 227 12637.00 82.00 54569.78 88888.00 2015-08-15 06:35:37.750 227 12637.02 82.00 54569.75 88888.00 2015-08-15 06:35:37.875 227 12637.02 82.03 54569.75 88888.00 2015-08-15 06:35:38.000 227 12637.02 82.03 54569.75 88888.00 2015-08-15 06:35:38.125 227 12637.05 82.00 54569.78 88888.00 2015-08-15 06:35:38.250 227 12637.02 82.03 54569.80 88888.00 2015-08-15 06:35:38.375 227 12636.95 82.00 54569.78 88888.00 2015-08-15 06:35:38.500 227 12636.95 82.00 54569.80 88888.00 2015-08-15 06:35:38.625 227 12637.02 82.03 54569.80 88888.00 2015-08-15 06:35:38.750 227 12637.00 82.00 54569.75 88888.00 2015-08-15 06:35:38.875 227 12637.02 82.05 54569.75 88888.00 2015-08-15 06:35:39.000 227 12637.02 82.08 54569.75 88888.00 2015-08-15 06:35:39.125 227 12637.00 82.10 54569.80 88888.00 2015-08-15 06:35:39.250 227 12636.98 82.08 54569.78 88888.00 2015-08-15 06:35:39.375 227 12637.00 82.05 54569.75 88888.00 2015-08-15 06:35:39.500 227 12636.98 82.08 54569.75 88888.00 2015-08-15 06:35:39.625 227 12636.92 82.10 54569.78 88888.00 2015-08-15 06:35:39.750 227 12636.88 82.10 54569.75 88888.00 2015-08-15 06:35:39.875 227 12636.90 82.08 54569.78 88888.00 2015-08-15 06:35:40.000 227 12636.90 82.10 54569.78 88888.00 2015-08-15 06:35:40.125 227 12636.90 82.12 54569.78 88888.00 2015-08-15 06:35:40.250 227 12636.90 82.12 54569.75 88888.00 2015-08-15 06:35:40.375 227 12636.90 82.12 54569.75 88888.00 2015-08-15 06:35:40.500 227 12636.88 82.10 54569.75 88888.00 2015-08-15 06:35:40.625 227 12636.85 82.08 54569.75 88888.00 2015-08-15 06:35:40.750 227 12636.85 82.10 54569.72 88888.00 2015-08-15 06:35:40.875 227 12636.92 82.10 54569.75 88888.00 2015-08-15 06:35:41.000 227 12636.95 82.12 54569.72 88888.00 2015-08-15 06:35:41.125 227 12636.88 82.08 54569.75 88888.00 2015-08-15 06:35:41.250 227 12636.85 82.10 54569.78 88888.00 2015-08-15 06:35:41.375 227 12636.88 82.12 54569.75 88888.00 2015-08-15 06:35:41.500 227 12636.88 82.12 54569.72 88888.00 2015-08-15 06:35:41.625 227 12636.88 82.12 54569.75 88888.00 2015-08-15 06:35:41.750 227 12636.88 82.17 54569.78 88888.00 2015-08-15 06:35:41.875 227 12636.83 82.22 54569.75 88888.00 2015-08-15 06:35:42.000 227 12636.83 82.20 54569.75 88888.00 2015-08-15 06:35:42.125 227 12636.85 82.20 54569.78 88888.00 2015-08-15 06:35:42.250 227 12636.80 82.17 54569.75 88888.00 2015-08-15 06:35:42.375 227 12636.77 82.17 54569.75 88888.00 2015-08-15 06:35:42.500 227 12636.80 82.20 54569.75 88888.00 2015-08-15 06:35:42.625 227 12636.85 82.20 54569.75 88888.00 2015-08-15 06:35:42.750 227 12636.85 82.20 54569.78 88888.00 2015-08-15 06:35:42.875 227 12636.83 82.22 54569.78 88888.00 2015-08-15 06:35:43.000 227 12636.80 82.25 54569.78 88888.00 2015-08-15 06:35:43.125 227 12636.80 82.20 54569.78 88888.00 2015-08-15 06:35:43.250 227 12636.77 82.22 54569.82 88888.00 2015-08-15 06:35:43.375 227 12636.80 82.28 54569.80 88888.00 2015-08-15 06:35:43.500 227 12636.88 82.30 54569.78 88888.00 2015-08-15 06:35:43.625 227 12636.88 82.25 54569.75 88888.00 2015-08-15 06:35:43.750 227 12636.85 82.20 54569.78 88888.00 2015-08-15 06:35:43.875 227 12636.80 82.22 54569.75 88888.00 2015-08-15 06:35:44.000 227 12636.83 82.28 54569.72 88888.00 2015-08-15 06:35:44.125 227 12636.80 82.25 54569.75 88888.00 2015-08-15 06:35:44.250 227 12636.77 82.22 54569.75 88888.00 2015-08-15 06:35:44.375 227 12636.75 82.25 54569.75 88888.00 2015-08-15 06:35:44.500 227 12636.77 82.28 54569.75 88888.00 2015-08-15 06:35:44.625 227 12636.77 82.30 54569.75 88888.00 2015-08-15 06:35:44.750 227 12636.80 82.30 54569.72 88888.00 2015-08-15 06:35:44.875 227 12636.80 82.30 54569.70 88888.00 2015-08-15 06:35:45.000 227 12636.77 82.30 54569.72 88888.00 2015-08-15 06:35:45.125 227 12636.75 82.33 54569.78 88888.00 2015-08-15 06:35:45.250 227 12636.73 82.28 54569.75 88888.00 2015-08-15 06:35:45.375 227 12636.75 82.33 54569.78 88888.00 2015-08-15 06:35:45.500 227 12636.75 82.33 54569.78 88888.00 2015-08-15 06:35:45.625 227 12636.75 82.35 54569.78 88888.00 2015-08-15 06:35:45.750 227 12636.77 82.35 54569.78 88888.00 2015-08-15 06:35:45.875 227 12636.75 82.35 54569.78 88888.00 2015-08-15 06:35:46.000 227 12636.73 82.33 54569.75 88888.00 2015-08-15 06:35:46.125 227 12636.70 82.33 54569.75 88888.00 2015-08-15 06:35:46.250 227 12636.70 82.38 54569.75 88888.00 2015-08-15 06:35:46.375 227 12636.73 82.40 54569.72 88888.00 2015-08-15 06:35:46.500 227 12636.70 82.35 54569.70 88888.00 2015-08-15 06:35:46.625 227 12636.73 82.38 54569.72 88888.00 2015-08-15 06:35:46.750 227 12636.73 82.38 54569.70 88888.00 2015-08-15 06:35:46.875 227 12636.73 82.42 54569.75 88888.00 2015-08-15 06:35:47.000 227 12636.73 82.42 54569.75 88888.00 2015-08-15 06:35:47.125 227 12636.75 82.42 54569.75 88888.00 2015-08-15 06:35:47.250 227 12636.67 82.42 54569.70 88888.00 2015-08-15 06:35:47.375 227 12636.67 82.40 54569.70 88888.00 2015-08-15 06:35:47.500 227 12636.70 82.45 54569.70 88888.00 2015-08-15 06:35:47.625 227 12636.70 82.45 54569.70 88888.00 2015-08-15 06:35:47.750 227 12636.73 82.45 54569.70 88888.00 2015-08-15 06:35:47.875 227 12636.70 82.42 54569.70 88888.00 2015-08-15 06:35:48.000 227 12636.73 82.45 54569.70 88888.00 2015-08-15 06:35:48.125 227 12636.67 82.45 54569.72 88888.00 2015-08-15 06:35:48.250 227 12636.62 82.45 54569.72 88888.00 2015-08-15 06:35:48.375 227 12636.58 82.47 54569.70 88888.00 2015-08-15 06:35:48.500 227 12636.52 82.45 54569.68 88888.00 2015-08-15 06:35:48.625 227 12636.60 82.45 54569.68 88888.00 2015-08-15 06:35:48.750 227 12636.65 82.47 54569.68 88888.00 2015-08-15 06:35:48.875 227 12636.67 82.50 54569.68 88888.00 2015-08-15 06:35:49.000 227 12636.62 82.47 54569.65 88888.00 2015-08-15 06:35:49.125 227 12636.55 82.50 54569.68 88888.00 2015-08-15 06:35:49.250 227 12636.58 82.47 54569.70 88888.00 2015-08-15 06:35:49.375 227 12636.62 82.50 54569.68 88888.00 2015-08-15 06:35:49.500 227 12636.60 82.50 54569.70 88888.00 2015-08-15 06:35:49.625 227 12636.60 82.53 54569.70 88888.00 2015-08-15 06:35:49.750 227 12636.60 82.55 54569.70 88888.00 2015-08-15 06:35:49.875 227 12636.67 82.53 54569.70 88888.00 2015-08-15 06:35:50.000 227 12636.70 82.55 54569.70 88888.00 2015-08-15 06:35:50.125 227 12636.65 82.53 54569.68 88888.00 2015-08-15 06:35:50.250 227 12636.58 82.50 54569.65 88888.00 2015-08-15 06:35:50.375 227 12636.58 82.53 54569.65 88888.00 2015-08-15 06:35:50.500 227 12636.52 82.55 54569.68 88888.00 2015-08-15 06:35:50.625 227 12636.58 82.55 54569.68 88888.00 2015-08-15 06:35:50.750 227 12636.62 82.58 54569.70 88888.00 2015-08-15 06:35:50.875 227 12636.62 82.60 54569.72 88888.00 2015-08-15 06:35:51.000 227 12636.65 82.55 54569.68 88888.00 2015-08-15 06:35:51.125 227 12636.62 82.55 54569.68 88888.00 2015-08-15 06:35:51.250 227 12636.58 82.53 54569.70 88888.00 2015-08-15 06:35:51.375 227 12636.52 82.50 54569.68 88888.00 2015-08-15 06:35:51.500 227 12636.58 82.53 54569.70 88888.00 2015-08-15 06:35:51.625 227 12636.67 82.55 54569.70 88888.00 2015-08-15 06:35:51.750 227 12636.67 82.60 54569.72 88888.00 2015-08-15 06:35:51.875 227 12636.62 82.62 54569.75 88888.00 2015-08-15 06:35:52.000 227 12636.58 82.60 54569.70 88888.00 2015-08-15 06:35:52.125 227 12636.62 82.62 54569.72 88888.00 2015-08-15 06:35:52.250 227 12636.62 82.65 54569.75 88888.00 2015-08-15 06:35:52.375 227 12636.60 82.62 54569.75 88888.00 2015-08-15 06:35:52.500 227 12636.60 82.62 54569.72 88888.00 2015-08-15 06:35:52.625 227 12636.67 82.65 54569.70 88888.00 2015-08-15 06:35:52.750 227 12636.67 82.65 54569.68 88888.00 2015-08-15 06:35:52.875 227 12636.65 82.65 54569.70 88888.00 2015-08-15 06:35:53.000 227 12636.62 82.67 54569.70 88888.00 2015-08-15 06:35:53.125 227 12636.62 82.67 54569.72 88888.00 2015-08-15 06:35:53.250 227 12636.58 82.65 54569.75 88888.00 2015-08-15 06:35:53.375 227 12636.58 82.67 54569.72 88888.00 2015-08-15 06:35:53.500 227 12636.58 82.67 54569.72 88888.00 2015-08-15 06:35:53.625 227 12636.60 82.70 54569.70 88888.00 2015-08-15 06:35:53.750 227 12636.60 82.72 54569.72 88888.00 2015-08-15 06:35:53.875 227 12636.58 82.70 54569.70 88888.00 2015-08-15 06:35:54.000 227 12636.60 82.70 54569.70 88888.00 2015-08-15 06:35:54.125 227 12636.58 82.72 54569.72 88888.00 2015-08-15 06:35:54.250 227 12636.50 82.70 54569.70 88888.00 2015-08-15 06:35:54.375 227 12636.48 82.72 54569.70 88888.00 2015-08-15 06:35:54.500 227 12636.48 82.70 54569.70 88888.00 2015-08-15 06:35:54.625 227 12636.50 82.70 54569.70 88888.00 2015-08-15 06:35:54.750 227 12636.48 82.70 54569.70 88888.00 2015-08-15 06:35:54.875 227 12636.48 82.67 54569.72 88888.00 2015-08-15 06:35:55.000 227 12636.50 82.70 54569.70 88888.00 2015-08-15 06:35:55.125 227 12636.50 82.72 54569.70 88888.00 2015-08-15 06:35:55.250 227 12636.50 82.75 54569.72 88888.00 2015-08-15 06:35:55.375 227 12636.58 82.72 54569.70 88888.00 2015-08-15 06:35:55.500 227 12636.60 82.75 54569.70 88888.00 2015-08-15 06:35:55.625 227 12636.58 82.78 54569.70 88888.00 2015-08-15 06:35:55.750 227 12636.58 82.78 54569.70 88888.00 2015-08-15 06:35:55.875 227 12636.58 82.83 54569.68 88888.00 2015-08-15 06:35:56.000 227 12636.55 82.92 54569.70 88888.00 2015-08-15 06:35:56.125 227 12636.50 82.90 54569.70 88888.00 2015-08-15 06:35:56.250 227 12636.50 82.80 54569.68 88888.00 2015-08-15 06:35:56.375 227 12636.50 82.80 54569.68 88888.00 2015-08-15 06:35:56.500 227 12636.52 82.83 54569.65 88888.00 2015-08-15 06:35:56.625 227 12636.50 82.85 54569.68 88888.00 2015-08-15 06:35:56.750 227 12636.45 82.80 54569.70 88888.00 2015-08-15 06:35:56.875 227 12636.50 82.85 54569.70 88888.00 2015-08-15 06:35:57.000 227 12636.55 82.85 54569.70 88888.00 2015-08-15 06:35:57.125 227 12636.52 82.85 54569.70 88888.00 2015-08-15 06:35:57.250 227 12636.52 82.85 54569.70 88888.00 2015-08-15 06:35:57.375 227 12636.52 82.85 54569.70 88888.00 2015-08-15 06:35:57.500 227 12636.55 82.88 54569.68 88888.00 2015-08-15 06:35:57.625 227 12636.55 82.90 54569.68 88888.00 2015-08-15 06:35:57.750 227 12636.55 82.92 54569.70 88888.00 2015-08-15 06:35:57.875 227 12636.55 82.90 54569.72 88888.00 2015-08-15 06:35:58.000 227 12636.55 82.90 54569.70 88888.00 2015-08-15 06:35:58.125 227 12636.50 82.88 54569.70 88888.00 2015-08-15 06:35:58.250 227 12636.50 82.92 54569.68 88888.00 2015-08-15 06:35:58.375 227 12636.52 82.92 54569.70 88888.00 2015-08-15 06:35:58.500 227 12636.58 82.92 54569.70 88888.00 2015-08-15 06:35:58.625 227 12636.58 82.92 54569.70 88888.00 2015-08-15 06:35:58.750 227 12636.52 82.95 54569.70 88888.00 2015-08-15 06:35:58.875 227 12636.48 82.88 54569.72 88888.00 2015-08-15 06:35:59.000 227 12636.45 82.85 54569.68 88888.00 2015-08-15 06:35:59.125 227 12636.50 82.88 54569.68 88888.00 2015-08-15 06:35:59.250 227 12636.50 82.90 54569.70 88888.00 2015-08-15 06:35:59.375 227 12636.52 82.92 54569.70 88888.00 2015-08-15 06:35:59.500 227 12636.52 82.92 54569.65 88888.00 2015-08-15 06:35:59.625 227 12636.48 82.92 54569.68 88888.00 2015-08-15 06:35:59.750 227 12636.52 82.95 54569.68 88888.00 2015-08-15 06:35:59.875 227 12636.52 82.95 54569.68 88888.00 2015-08-15 06:36:00.000 227 12636.45 82.95 54569.68 88888.00 2015-08-15 06:36:00.125 227 12636.48 82.95 54569.68 88888.00 2015-08-15 06:36:00.250 227 12636.55 82.97 54569.70 88888.00 2015-08-15 06:36:00.375 227 12636.58 83.03 54569.70 88888.00 2015-08-15 06:36:00.500 227 12636.52 83.03 54569.70 88888.00 2015-08-15 06:36:00.625 227 12636.45 83.00 54569.68 88888.00 2015-08-15 06:36:00.750 227 12636.50 83.00 54569.68 88888.00 2015-08-15 06:36:00.875 227 12636.60 83.00 54569.68 88888.00 2015-08-15 06:36:01.000 227 12636.58 83.00 54569.70 88888.00 2015-08-15 06:36:01.125 227 12636.50 83.03 54569.70 88888.00 2015-08-15 06:36:01.250 227 12636.52 83.03 54569.70 88888.00 2015-08-15 06:36:01.375 227 12636.55 83.00 54569.70 88888.00 2015-08-15 06:36:01.500 227 12636.48 83.03 54569.70 88888.00 2015-08-15 06:36:01.625 227 12636.40 83.03 54569.70 88888.00 2015-08-15 06:36:01.750 227 12636.40 83.03 54569.70 88888.00 2015-08-15 06:36:01.875 227 12636.40 83.08 54569.68 88888.00 2015-08-15 06:36:02.000 227 12636.40 83.08 54569.65 88888.00 2015-08-15 06:36:02.125 227 12636.40 83.12 54569.70 88888.00 2015-08-15 06:36:02.250 227 12636.42 83.12 54569.68 88888.00 2015-08-15 06:36:02.375 227 12636.45 83.12 54569.72 88888.00 2015-08-15 06:36:02.500 227 12636.42 83.10 54569.70 88888.00 2015-08-15 06:36:02.625 227 12636.40 83.12 54569.70 88888.00 2015-08-15 06:36:02.750 227 12636.42 83.10 54569.72 88888.00 2015-08-15 06:36:02.875 227 12636.48 83.10 54569.70 88888.00 2015-08-15 06:36:03.000 227 12636.48 83.10 54569.68 88888.00 2015-08-15 06:36:03.125 227 12636.45 83.12 54569.70 88888.00 2015-08-15 06:36:03.250 227 12636.40 83.10 54569.72 88888.00 2015-08-15 06:36:03.375 227 12636.52 83.10 54569.70 88888.00 2015-08-15 06:36:03.500 227 12636.55 83.12 54569.68 88888.00 2015-08-15 06:36:03.625 227 12636.55 83.15 54569.68 88888.00 2015-08-15 06:36:03.750 227 12636.52 83.12 54569.68 88888.00 2015-08-15 06:36:03.875 227 12636.50 83.10 54569.68 88888.00 2015-08-15 06:36:04.000 227 12636.48 83.12 54569.65 88888.00 2015-08-15 06:36:04.125 227 12636.52 83.15 54569.68 88888.00 2015-08-15 06:36:04.250 227 12636.48 83.15 54569.68 88888.00 2015-08-15 06:36:04.375 227 12636.48 83.17 54569.68 88888.00 2015-08-15 06:36:04.500 227 12636.48 83.17 54569.68 88888.00 2015-08-15 06:36:04.625 227 12636.42 83.17 54569.68 88888.00 2015-08-15 06:36:04.750 227 12636.40 83.17 54569.68 88888.00 2015-08-15 06:36:04.875 227 12636.38 83.17 54569.65 88888.00 2015-08-15 06:36:05.000 227 12636.42 83.15 54569.65 88888.00 2015-08-15 06:36:05.125 227 12636.45 83.15 54569.65 88888.00 2015-08-15 06:36:05.250 227 12636.42 83.15 54569.65 88888.00 2015-08-15 06:36:05.375 227 12636.45 83.17 54569.68 88888.00 2015-08-15 06:36:05.500 227 12636.38 83.20 54569.70 88888.00 2015-08-15 06:36:05.625 227 12636.35 83.20 54569.72 88888.00 2015-08-15 06:36:05.750 227 12636.42 83.20 54569.72 88888.00 2015-08-15 06:36:05.875 227 12636.45 83.20 54569.70 88888.00 2015-08-15 06:36:06.000 227 12636.48 83.20 54569.70 88888.00 2015-08-15 06:36:06.125 227 12636.45 83.20 54569.70 88888.00 2015-08-15 06:36:06.250 227 12636.42 83.20 54569.68 88888.00 2015-08-15 06:36:06.375 227 12636.40 83.17 54569.65 88888.00 2015-08-15 06:36:06.500 227 12636.40 83.20 54569.68 88888.00 2015-08-15 06:36:06.625 227 12636.42 83.25 54569.68 88888.00 2015-08-15 06:36:06.750 227 12636.38 83.28 54569.70 88888.00 2015-08-15 06:36:06.875 227 12636.40 83.25 54569.68 88888.00 2015-08-15 06:36:07.000 227 12636.45 83.25 54569.65 88888.00 2015-08-15 06:36:07.125 227 12636.48 83.25 54569.65 88888.00 2015-08-15 06:36:07.250 227 12636.38 83.25 54569.68 88888.00 2015-08-15 06:36:07.375 227 12636.35 83.25 54569.68 88888.00 2015-08-15 06:36:07.500 227 12636.33 83.25 54569.68 88888.00 2015-08-15 06:36:07.625 227 12636.35 83.22 54569.68 88888.00 2015-08-15 06:36:07.750 227 12636.35 83.25 54569.68 88888.00 2015-08-15 06:36:07.875 227 12636.35 83.28 54569.68 88888.00 2015-08-15 06:36:08.000 227 12636.38 83.28 54569.65 88888.00 2015-08-15 06:36:08.125 227 12636.42 83.28 54569.65 88888.00 2015-08-15 06:36:08.250 227 12636.40 83.28 54569.68 88888.00 2015-08-15 06:36:08.375 227 12636.35 83.30 54569.68 88888.00 2015-08-15 06:36:08.500 227 12636.38 83.30 54569.68 88888.00 2015-08-15 06:36:08.625 227 12636.40 83.33 54569.68 88888.00 2015-08-15 06:36:08.750 227 12636.40 83.30 54569.70 88888.00 2015-08-15 06:36:08.875 227 12636.42 83.33 54569.70 88888.00 2015-08-15 06:36:09.000 227 12636.35 83.38 54569.70 88888.00 2015-08-15 06:36:09.125 227 12636.35 83.35 54569.70 88888.00 2015-08-15 06:36:09.250 227 12636.35 83.33 54569.68 88888.00 2015-08-15 06:36:09.375 227 12636.33 83.38 54569.68 88888.00 2015-08-15 06:36:09.500 227 12636.35 83.38 54569.68 88888.00 2015-08-15 06:36:09.625 227 12636.40 83.35 54569.68 88888.00 2015-08-15 06:36:09.750 227 12636.42 83.38 54569.65 88888.00 2015-08-15 06:36:09.875 227 12636.42 83.40 54569.65 88888.00 2015-08-15 06:36:10.000 227 12636.38 83.38 54569.65 88888.00 2015-08-15 06:36:10.125 227 12636.33 83.40 54569.70 88888.00 2015-08-15 06:36:10.250 227 12636.33 83.40 54569.70 88888.00 2015-08-15 06:36:10.375 227 12636.27 83.40 54569.68 88888.00 2015-08-15 06:36:10.500 227 12636.27 83.40 54569.65 88888.00 2015-08-15 06:36:10.625 227 12636.33 83.40 54569.68 88888.00 2015-08-15 06:36:10.750 227 12636.35 83.40 54569.68 88888.00 2015-08-15 06:36:10.875 227 12636.33 83.38 54569.68 88888.00 2015-08-15 06:36:11.000 227 12636.38 83.40 54569.68 88888.00 2015-08-15 06:36:11.125 227 12636.38 83.45 54569.68 88888.00 2015-08-15 06:36:11.250 227 12636.48 83.50 54569.72 88888.00 2015-08-15 06:36:11.375 227 12636.42 83.47 54569.68 88888.00 2015-08-15 06:36:11.500 227 12636.38 83.45 54569.65 88888.00 2015-08-15 06:36:11.625 227 12636.33 83.47 54569.65 88888.00 2015-08-15 06:36:11.750 227 12636.38 83.55 54569.72 88888.00 2015-08-15 06:36:11.875 227 12636.35 83.50 54569.70 88888.00 2015-08-15 06:36:12.000 227 12636.33 83.45 54569.68 88888.00 2015-08-15 06:36:12.125 227 12636.33 83.50 54569.68 88888.00 2015-08-15 06:36:12.250 227 12636.30 83.50 54569.70 88888.00 2015-08-15 06:36:12.375 227 12636.35 83.50 54569.68 88888.00 2015-08-15 06:36:12.500 227 12636.30 83.50 54569.65 88888.00 2015-08-15 06:36:12.625 227 12636.27 83.53 54569.65 88888.00 2015-08-15 06:36:12.750 227 12636.27 83.53 54569.65 88888.00 2015-08-15 06:36:12.875 227 12636.23 83.53 54569.65 88888.00 2015-08-15 06:36:13.000 227 12636.25 83.53 54569.65 88888.00 2015-08-15 06:36:13.125 227 12636.25 83.53 54569.65 88888.00 2015-08-15 06:36:13.250 227 12636.23 83.50 54569.68 88888.00 2015-08-15 06:36:13.375 227 12636.23 83.55 54569.68 88888.00 2015-08-15 06:36:13.500 227 12636.25 83.55 54569.62 88888.00 2015-08-15 06:36:13.625 227 12636.25 83.55 54569.62 88888.00 2015-08-15 06:36:13.750 227 12636.30 83.55 54569.62 88888.00 2015-08-15 06:36:13.875 227 12636.30 83.55 54569.62 88888.00 2015-08-15 06:36:14.000 227 12636.30 83.55 54569.62 88888.00 2015-08-15 06:36:14.125 227 12636.30 83.58 54569.62 88888.00 2015-08-15 06:36:14.250 227 12636.33 83.60 54569.62 88888.00 2015-08-15 06:36:14.375 227 12636.38 83.65 54569.62 88888.00 2015-08-15 06:36:14.500 227 12636.40 83.58 54569.62 88888.00 2015-08-15 06:36:14.625 227 12636.40 83.58 54569.62 88888.00 2015-08-15 06:36:14.750 227 12636.40 83.62 54569.62 88888.00 2015-08-15 06:36:14.875 227 12636.40 83.62 54569.62 88888.00 2015-08-15 06:36:15.000 227 12636.40 83.62 54569.62 88888.00 2015-08-15 06:36:15.125 227 12636.40 83.60 54569.60 88888.00 2015-08-15 06:36:15.250 227 12636.40 83.53 54569.62 88888.00 2015-08-15 06:36:15.375 227 12636.40 83.58 54569.60 88888.00 2015-08-15 06:36:15.500 227 12636.33 83.60 54569.60 88888.00 2015-08-15 06:36:15.625 227 12636.33 83.60 54569.60 88888.00 2015-08-15 06:36:15.750 227 12636.35 83.62 54569.60 88888.00 2015-08-15 06:36:15.875 227 12636.38 83.60 54569.62 88888.00 2015-08-15 06:36:16.000 227 12636.38 83.65 54569.65 88888.00 2015-08-15 06:36:16.125 227 12636.30 83.65 54569.62 88888.00 2015-08-15 06:36:16.250 227 12636.33 83.62 54569.62 88888.00 2015-08-15 06:36:16.375 227 12636.38 83.62 54569.60 88888.00 2015-08-15 06:36:16.500 227 12636.35 83.65 54569.62 88888.00 2015-08-15 06:36:16.625 227 12636.38 83.65 54569.60 88888.00 2015-08-15 06:36:16.750 227 12636.42 83.65 54569.60 88888.00 2015-08-15 06:36:16.875 227 12636.45 83.65 54569.60 88888.00 2015-08-15 06:36:17.000 227 12636.45 83.60 54569.60 88888.00 2015-08-15 06:36:17.125 227 12636.48 83.62 54569.62 88888.00 2015-08-15 06:36:17.250 227 12636.35 83.60 54569.60 88888.00 2015-08-15 06:36:17.375 227 12636.40 83.62 54569.60 88888.00 2015-08-15 06:36:17.500 227 12636.48 83.67 54569.60 88888.00 2015-08-15 06:36:17.625 227 12636.48 83.70 54569.60 88888.00 2015-08-15 06:36:17.750 227 12636.48 83.70 54569.62 88888.00 2015-08-15 06:36:17.875 227 12636.45 83.70 54569.60 88888.00 2015-08-15 06:36:18.000 227 12636.40 83.67 54569.57 88888.00 2015-08-15 06:36:18.125 227 12636.40 83.67 54569.60 88888.00 2015-08-15 06:36:18.250 227 12636.45 83.72 54569.62 88888.00 2015-08-15 06:36:18.375 227 12636.50 83.72 54569.60 88888.00 2015-08-15 06:36:18.500 227 12636.45 83.75 54569.62 88888.00 2015-08-15 06:36:18.625 227 12636.48 83.72 54569.60 88888.00 2015-08-15 06:36:18.750 227 12636.40 83.70 54569.60 88888.00 2015-08-15 06:36:18.875 227 12636.40 83.70 54569.60 88888.00 2015-08-15 06:36:19.000 227 12636.40 83.72 54569.62 88888.00 2015-08-15 06:36:19.125 227 12636.35 83.75 54569.60 88888.00 2015-08-15 06:36:19.250 227 12636.38 83.72 54569.62 88888.00 2015-08-15 06:36:19.375 227 12636.42 83.72 54569.62 88888.00 2015-08-15 06:36:19.500 227 12636.42 83.75 54569.62 88888.00 2015-08-15 06:36:19.625 227 12636.45 83.75 54569.62 88888.00 2015-08-15 06:36:19.750 227 12636.40 83.72 54569.62 88888.00 2015-08-15 06:36:19.875 227 12636.40 83.70 54569.62 88888.00 2015-08-15 06:36:20.000 227 12636.45 83.75 54569.62 88888.00 2015-08-15 06:36:20.125 227 12636.60 83.78 54569.60 88888.00 2015-08-15 06:36:20.250 227 12636.60 83.72 54569.60 88888.00 2015-08-15 06:36:20.375 227 12636.50 83.75 54569.60 88888.00 2015-08-15 06:36:20.500 227 12636.45 83.78 54569.62 88888.00 2015-08-15 06:36:20.625 227 12636.52 83.78 54569.60 88888.00 2015-08-15 06:36:20.750 227 12636.52 83.78 54569.60 88888.00 2015-08-15 06:36:20.875 227 12636.50 83.78 54569.57 88888.00 2015-08-15 06:36:21.000 227 12636.58 83.75 54569.60 88888.00 2015-08-15 06:36:21.125 227 12636.58 83.78 54569.62 88888.00 2015-08-15 06:36:21.250 227 12636.50 83.80 54569.62 88888.00 2015-08-15 06:36:21.375 227 12636.48 83.80 54569.62 88888.00 2015-08-15 06:36:21.500 227 12636.52 83.80 54569.62 88888.00 2015-08-15 06:36:21.625 227 12636.55 83.83 54569.62 88888.00 2015-08-15 06:36:21.750 227 12636.55 83.83 54569.62 88888.00 2015-08-15 06:36:21.875 227 12636.58 83.85 54569.65 88888.00 2015-08-15 06:36:22.000 227 12636.60 83.85 54569.62 88888.00 2015-08-15 06:36:22.125 227 12636.55 83.85 54569.62 88888.00 2015-08-15 06:36:22.250 227 12636.55 83.80 54569.60 88888.00 2015-08-15 06:36:22.375 227 12636.62 83.83 54569.60 88888.00 2015-08-15 06:36:22.500 227 12636.60 83.83 54569.57 88888.00 2015-08-15 06:36:22.625 227 12636.52 83.80 54569.60 88888.00 2015-08-15 06:36:22.750 227 12636.50 83.85 54569.65 88888.00 2015-08-15 06:36:22.875 227 12636.52 83.83 54569.62 88888.00 2015-08-15 06:36:23.000 227 12636.48 83.83 54569.60 88888.00 2015-08-15 06:36:23.125 227 12636.48 83.78 54569.60 88888.00 2015-08-15 06:36:23.250 227 12636.58 83.75 54569.60 88888.00 2015-08-15 06:36:23.375 227 12636.58 83.75 54569.60 88888.00 2015-08-15 06:36:23.500 227 12636.52 83.80 54569.60 88888.00 2015-08-15 06:36:23.625 227 12636.50 83.83 54569.60 88888.00 2015-08-15 06:36:23.750 227 12636.52 83.85 54569.57 88888.00 2015-08-15 06:36:23.875 227 12636.52 83.80 54569.57 88888.00 2015-08-15 06:36:24.000 227 12636.58 83.85 54569.60 88888.00 2015-08-15 06:36:24.125 227 12636.55 83.85 54569.62 88888.00 2015-08-15 06:36:24.250 227 12636.52 83.80 54569.57 88888.00 2015-08-15 06:36:24.375 227 12636.52 83.80 54569.55 88888.00 2015-08-15 06:36:24.500 227 12636.55 83.85 54569.60 88888.00 2015-08-15 06:36:24.625 227 12636.52 83.88 54569.62 88888.00 2015-08-15 06:36:24.750 227 12636.58 83.88 54569.60 88888.00 2015-08-15 06:36:24.875 227 12636.58 83.85 54569.60 88888.00 2015-08-15 06:36:25.000 227 12636.62 83.85 54569.57 88888.00 2015-08-15 06:36:25.125 227 12636.60 83.85 54569.60 88888.00 2015-08-15 06:36:25.250 227 12636.52 83.85 54569.60 88888.00 2015-08-15 06:36:25.375 227 12636.55 83.90 54569.60 88888.00 2015-08-15 06:36:25.500 227 12636.58 83.88 54569.62 88888.00 2015-08-15 06:36:25.625 227 12636.52 83.83 54569.62 88888.00 2015-08-15 06:36:25.750 227 12636.58 83.83 54569.62 88888.00 2015-08-15 06:36:25.875 227 12636.55 83.85 54569.60 88888.00 2015-08-15 06:36:26.000 227 12636.52 83.85 54569.60 88888.00 2015-08-15 06:36:26.125 227 12636.58 83.83 54569.62 88888.00 2015-08-15 06:36:26.250 227 12636.60 83.83 54569.60 88888.00 2015-08-15 06:36:26.375 227 12636.58 83.85 54569.60 88888.00 2015-08-15 06:36:26.500 227 12636.52 83.85 54569.60 88888.00 2015-08-15 06:36:26.625 227 12636.55 83.83 54569.62 88888.00 2015-08-15 06:36:26.750 227 12636.58 83.83 54569.60 88888.00 2015-08-15 06:36:26.875 227 12636.50 83.80 54569.57 88888.00 2015-08-15 06:36:27.000 227 12636.48 83.85 54569.60 88888.00 2015-08-15 06:36:27.125 227 12636.52 83.88 54569.60 88888.00 2015-08-15 06:36:27.250 227 12636.52 83.85 54569.62 88888.00 2015-08-15 06:36:27.375 227 12636.50 83.88 54569.62 88888.00 2015-08-15 06:36:27.500 227 12636.52 83.88 54569.62 88888.00 2015-08-15 06:36:27.625 227 12636.48 83.88 54569.62 88888.00 2015-08-15 06:36:27.750 227 12636.45 83.85 54569.60 88888.00 2015-08-15 06:36:27.875 227 12636.52 83.83 54569.57 88888.00 2015-08-15 06:36:28.000 227 12636.48 83.88 54569.57 88888.00 2015-08-15 06:36:28.125 227 12636.45 83.85 54569.57 88888.00 2015-08-15 06:36:28.250 227 12636.50 83.83 54569.57 88888.00 2015-08-15 06:36:28.375 227 12636.50 83.85 54569.60 88888.00 2015-08-15 06:36:28.500 227 12636.50 83.90 54569.60 88888.00 2015-08-15 06:36:28.625 227 12636.52 83.90 54569.60 88888.00 2015-08-15 06:36:28.750 227 12636.52 83.90 54569.57 88888.00 2015-08-15 06:36:28.875 227 12636.58 83.85 54569.57 88888.00 2015-08-15 06:36:29.000 227 12636.58 83.85 54569.57 88888.00 2015-08-15 06:36:29.125 227 12636.58 83.90 54569.60 88888.00 2015-08-15 06:36:29.250 227 12636.52 83.90 54569.60 88888.00 2015-08-15 06:36:29.375 227 12636.60 83.90 54569.60 88888.00 2015-08-15 06:36:29.500 227 12636.62 83.90 54569.60 88888.00 2015-08-15 06:36:29.625 227 12636.58 83.92 54569.62 88888.00 2015-08-15 06:36:29.750 227 12636.55 83.90 54569.60 88888.00 2015-08-15 06:36:29.875 227 12636.58 83.88 54569.60 88888.00 2015-08-15 06:36:30.000 227 12636.65 83.85 54569.57 88888.00 2015-08-15 06:36:30.125 227 12636.62 83.90 54569.57 88888.00 2015-08-15 06:36:30.250 227 12636.58 83.92 54569.60 88888.00 2015-08-15 06:36:30.375 227 12636.62 83.92 54569.60 88888.00 2015-08-15 06:36:30.500 227 12636.62 83.92 54569.60 88888.00 2015-08-15 06:36:30.625 227 12636.60 83.92 54569.60 88888.00 2015-08-15 06:36:30.750 227 12636.60 83.90 54569.60 88888.00 2015-08-15 06:36:30.875 227 12636.60 83.88 54569.60 88888.00 2015-08-15 06:36:31.000 227 12636.60 83.88 54569.60 88888.00 2015-08-15 06:36:31.125 227 12636.60 83.90 54569.62 88888.00 2015-08-15 06:36:31.250 227 12636.55 83.90 54569.65 88888.00 2015-08-15 06:36:31.375 227 12636.55 83.92 54569.68 88888.00 2015-08-15 06:36:31.500 227 12636.55 83.90 54569.62 88888.00 2015-08-15 06:36:31.625 227 12636.62 83.88 54569.57 88888.00 2015-08-15 06:36:31.750 227 12636.62 83.85 54569.60 88888.00 2015-08-15 06:36:31.875 227 12636.62 83.85 54569.60 88888.00 2015-08-15 06:36:32.000 227 12636.55 83.88 54569.62 88888.00 2015-08-15 06:36:32.125 227 12636.52 83.95 54569.68 88888.00 2015-08-15 06:36:32.250 227 12636.55 83.92 54569.65 88888.00 2015-08-15 06:36:32.375 227 12636.52 83.92 54569.62 88888.00 2015-08-15 06:36:32.500 227 12636.52 83.88 54569.62 88888.00 2015-08-15 06:36:32.625 227 12636.58 83.88 54569.62 88888.00 2015-08-15 06:36:32.750 227 12636.55 83.88 54569.62 88888.00 2015-08-15 06:36:32.875 227 12636.60 83.88 54569.62 88888.00 2015-08-15 06:36:33.000 227 12636.60 83.88 54569.62 88888.00 2015-08-15 06:36:33.125 227 12636.58 83.88 54569.60 88888.00 2015-08-15 06:36:33.250 227 12636.50 83.88 54569.62 88888.00 2015-08-15 06:36:33.375 227 12636.55 83.88 54569.62 88888.00 2015-08-15 06:36:33.500 227 12636.58 83.88 54569.62 88888.00 2015-08-15 06:36:33.625 227 12636.58 83.88 54569.65 88888.00 2015-08-15 06:36:33.750 227 12636.58 83.88 54569.65 88888.00 2015-08-15 06:36:33.875 227 12636.60 83.85 54569.68 88888.00 2015-08-15 06:36:34.000 227 12636.62 83.85 54569.65 88888.00 2015-08-15 06:36:34.125 227 12636.62 83.83 54569.62 88888.00 2015-08-15 06:36:34.250 227 12636.62 83.83 54569.62 88888.00 2015-08-15 06:36:34.375 227 12636.65 83.83 54569.65 88888.00 2015-08-15 06:36:34.500 227 12636.60 83.80 54569.62 88888.00 2015-08-15 06:36:34.625 227 12636.62 83.80 54569.65 88888.00 2015-08-15 06:36:34.750 227 12636.58 83.83 54569.68 88888.00 2015-08-15 06:36:34.875 227 12636.52 83.85 54569.65 88888.00 2015-08-15 06:36:35.000 227 12636.55 83.88 54569.68 88888.00 2015-08-15 06:36:35.125 227 12636.55 83.85 54569.70 88888.00 2015-08-15 06:36:35.250 227 12636.52 83.83 54569.70 88888.00 2015-08-15 06:36:35.375 227 12636.60 83.85 54569.68 88888.00 2015-08-15 06:36:35.500 227 12636.62 83.85 54569.68 88888.00 2015-08-15 06:36:35.625 227 12636.55 83.80 54569.68 88888.00 2015-08-15 06:36:35.750 227 12636.58 83.83 54569.68 88888.00 2015-08-15 06:36:35.875 227 12636.58 83.80 54569.68 88888.00 2015-08-15 06:36:36.000 227 12636.58 83.78 54569.68 88888.00 2015-08-15 06:36:36.125 227 12636.60 83.80 54569.70 88888.00 2015-08-15 06:36:36.250 227 12636.55 83.80 54569.68 88888.00 2015-08-15 06:36:36.375 227 12636.58 83.83 54569.68 88888.00 2015-08-15 06:36:36.500 227 12636.55 83.80 54569.68 88888.00 2015-08-15 06:36:36.625 227 12636.52 83.75 54569.68 88888.00 2015-08-15 06:36:36.750 227 12636.52 83.80 54569.68 88888.00 2015-08-15 06:36:36.875 227 12636.55 83.80 54569.68 88888.00 2015-08-15 06:36:37.000 227 12636.60 83.83 54569.68 88888.00 2015-08-15 06:36:37.125 227 12636.58 83.78 54569.68 88888.00 2015-08-15 06:36:37.250 227 12636.52 83.78 54569.70 88888.00 2015-08-15 06:36:37.375 227 12636.52 83.78 54569.72 88888.00 2015-08-15 06:36:37.500 227 12636.50 83.80 54569.72 88888.00 2015-08-15 06:36:37.625 227 12636.48 83.83 54569.70 88888.00 2015-08-15 06:36:37.750 227 12636.48 83.78 54569.68 88888.00 2015-08-15 06:36:37.875 227 12636.48 83.78 54569.70 88888.00 2015-08-15 06:36:38.000 227 12636.50 83.75 54569.68 88888.00 2015-08-15 06:36:38.125 227 12636.55 83.78 54569.70 88888.00 2015-08-15 06:36:38.250 227 12636.50 83.78 54569.70 88888.00 2015-08-15 06:36:38.375 227 12636.52 83.80 54569.68 88888.00 2015-08-15 06:36:38.500 227 12636.52 83.80 54569.70 88888.00 2015-08-15 06:36:38.625 227 12636.55 83.75 54569.70 88888.00 2015-08-15 06:36:38.750 227 12636.52 83.75 54569.68 88888.00 2015-08-15 06:36:38.875 227 12636.52 83.75 54569.70 88888.00 2015-08-15 06:36:39.000 227 12636.58 83.78 54569.75 88888.00 2015-08-15 06:36:39.125 227 12636.60 83.75 54569.75 88888.00 2015-08-15 06:36:39.250 227 12636.58 83.75 54569.75 88888.00 2015-08-15 06:36:39.375 227 12636.55 83.78 54569.75 88888.00 2015-08-15 06:36:39.500 227 12636.58 83.75 54569.72 88888.00 2015-08-15 06:36:39.625 227 12636.55 83.75 54569.75 88888.00 2015-08-15 06:36:39.750 227 12636.55 83.75 54569.78 88888.00 2015-08-15 06:36:39.875 227 12636.55 83.72 54569.78 88888.00 2015-08-15 06:36:40.000 227 12636.52 83.70 54569.72 88888.00 2015-08-15 06:36:40.125 227 12636.55 83.70 54569.75 88888.00 2015-08-15 06:36:40.250 227 12636.48 83.65 54569.72 88888.00 2015-08-15 06:36:40.375 227 12636.48 83.65 54569.75 88888.00 2015-08-15 06:36:40.500 227 12636.42 83.67 54569.78 88888.00 2015-08-15 06:36:40.625 227 12636.40 83.67 54569.78 88888.00 2015-08-15 06:36:40.750 227 12636.50 83.62 54569.78 88888.00 2015-08-15 06:36:40.875 227 12636.52 83.65 54569.78 88888.00 2015-08-15 06:36:41.000 227 12636.52 83.67 54569.75 88888.00 2015-08-15 06:36:41.125 227 12636.50 83.65 54569.75 88888.00 2015-08-15 06:36:41.250 227 12636.50 83.60 54569.75 88888.00 2015-08-15 06:36:41.375 227 12636.50 83.60 54569.72 88888.00 2015-08-15 06:36:41.500 227 12636.52 83.60 54569.78 88888.00 2015-08-15 06:36:41.625 227 12636.55 83.65 54569.80 88888.00 2015-08-15 06:36:41.750 227 12636.58 83.62 54569.78 88888.00 2015-08-15 06:36:41.875 227 12636.55 83.58 54569.75 88888.00 2015-08-15 06:36:42.000 227 12636.52 83.58 54569.78 88888.00 2015-08-15 06:36:42.125 227 12636.58 83.58 54569.78 88888.00 2015-08-15 06:36:42.250 227 12636.58 83.55 54569.78 88888.00 2015-08-15 06:36:42.375 227 12636.58 83.60 54569.75 88888.00 2015-08-15 06:36:42.500 227 12636.58 83.58 54569.75 88888.00 2015-08-15 06:36:42.625 227 12636.58 83.55 54569.78 88888.00 2015-08-15 06:36:42.750 227 12636.55 83.55 54569.78 88888.00 2015-08-15 06:36:42.875 227 12636.52 83.58 54569.80 88888.00 2015-08-15 06:36:43.000 227 12636.50 83.53 54569.78 88888.00 2015-08-15 06:36:43.125 227 12636.48 83.53 54569.80 88888.00 2015-08-15 06:36:43.250 227 12636.50 83.47 54569.78 88888.00 2015-08-15 06:36:43.375 227 12636.55 83.53 54569.80 88888.00 2015-08-15 06:36:43.500 227 12636.55 83.53 54569.78 88888.00 2015-08-15 06:36:43.625 227 12636.55 83.53 54569.78 88888.00 2015-08-15 06:36:43.750 227 12636.52 83.50 54569.78 88888.00 2015-08-15 06:36:43.875 227 12636.52 83.50 54569.72 88888.00 2015-08-15 06:36:44.000 227 12636.50 83.50 54569.70 88888.00 2015-08-15 06:36:44.125 227 12636.48 83.47 54569.72 88888.00 2015-08-15 06:36:44.250 227 12636.42 83.45 54569.75 88888.00 2015-08-15 06:36:44.375 227 12636.42 83.45 54569.75 88888.00 2015-08-15 06:36:44.500 227 12636.42 83.45 54569.78 88888.00 2015-08-15 06:36:44.625 227 12636.40 83.42 54569.78 88888.00 2015-08-15 06:36:44.750 227 12636.42 83.45 54569.78 88888.00 2015-08-15 06:36:44.875 227 12636.42 83.40 54569.75 88888.00 2015-08-15 06:36:45.000 227 12636.42 83.45 54569.78 88888.00 2015-08-15 06:36:45.125 227 12636.48 83.45 54569.82 88888.00 2015-08-15 06:36:45.250 227 12636.40 83.38 54569.78 88888.00 2015-08-15 06:36:45.375 227 12636.40 83.38 54569.78 88888.00 2015-08-15 06:36:45.500 227 12636.38 83.42 54569.80 88888.00 2015-08-15 06:36:45.625 227 12636.38 83.42 54569.80 88888.00 2015-08-15 06:36:45.750 227 12636.35 83.40 54569.80 88888.00 2015-08-15 06:36:45.875 227 12636.33 83.40 54569.80 88888.00 2015-08-15 06:36:46.000 227 12636.38 83.40 54569.80 88888.00 2015-08-15 06:36:46.125 227 12636.35 83.38 54569.80 88888.00 2015-08-15 06:36:46.250 227 12636.20 83.33 54569.80 88888.00 2015-08-15 06:36:46.375 227 12636.27 83.35 54569.80 88888.00 2015-08-15 06:36:46.500 227 12636.33 83.38 54569.78 88888.00 2015-08-15 06:36:46.625 227 12636.33 83.35 54569.82 88888.00 2015-08-15 06:36:46.750 227 12636.30 83.33 54569.80 88888.00 2015-08-15 06:36:46.875 227 12636.30 83.30 54569.80 88888.00 2015-08-15 06:36:47.000 227 12636.35 83.30 54569.80 88888.00 2015-08-15 06:36:47.125 227 12636.33 83.33 54569.82 88888.00 2015-08-15 06:36:47.250 227 12636.33 83.35 54569.85 88888.00 2015-08-15 06:36:47.375 227 12636.38 83.35 54569.85 88888.00 2015-08-15 06:36:47.500 227 12636.35 83.33 54569.82 88888.00 2015-08-15 06:36:47.625 227 12636.33 83.33 54569.82 88888.00 2015-08-15 06:36:47.750 227 12636.40 83.33 54569.82 88888.00 2015-08-15 06:36:47.875 227 12636.35 83.30 54569.82 88888.00 2015-08-15 06:36:48.000 227 12636.30 83.33 54569.85 88888.00 2015-08-15 06:36:48.125 227 12636.30 83.33 54569.82 88888.00 2015-08-15 06:36:48.250 227 12636.27 83.28 54569.85 88888.00 2015-08-15 06:36:48.375 227 12636.27 83.28 54569.85 88888.00 2015-08-15 06:36:48.500 227 12636.38 83.28 54569.88 88888.00 2015-08-15 06:36:48.625 227 12636.40 83.28 54569.88 88888.00 2015-08-15 06:36:48.750 227 12636.35 83.28 54569.85 88888.00 2015-08-15 06:36:48.875 227 12636.38 83.25 54569.85 88888.00 2015-08-15 06:36:49.000 227 12636.35 83.25 54569.82 88888.00 2015-08-15 06:36:49.125 227 12636.27 83.25 54569.85 88888.00 2015-08-15 06:36:49.250 227 12636.25 83.25 54569.85 88888.00 2015-08-15 06:36:49.375 227 12636.25 83.25 54569.88 88888.00 2015-08-15 06:36:49.500 227 12636.33 83.22 54569.88 88888.00 2015-08-15 06:36:49.625 227 12636.38 83.22 54569.85 88888.00 2015-08-15 06:36:49.750 227 12636.38 83.22 54569.90 88888.00 2015-08-15 06:36:49.875 227 12636.35 83.20 54569.93 88888.00 2015-08-15 06:36:50.000 227 12636.33 83.17 54569.88 88888.00 2015-08-15 06:36:50.125 227 12636.30 83.15 54569.85 88888.00 2015-08-15 06:36:50.250 227 12636.33 83.15 54569.85 88888.00 2015-08-15 06:36:50.375 227 12636.35 83.17 54569.88 88888.00 2015-08-15 06:36:50.500 227 12636.33 83.15 54569.88 88888.00 2015-08-15 06:36:50.625 227 12636.25 83.10 54569.88 88888.00 2015-08-15 06:36:50.750 227 12636.25 83.12 54569.88 88888.00 2015-08-15 06:36:50.875 227 12636.25 83.12 54569.85 88888.00 2015-08-15 06:36:51.000 227 12636.27 83.12 54569.88 88888.00 2015-08-15 06:36:51.125 227 12636.30 83.15 54569.88 88888.00 2015-08-15 06:36:51.250 227 12636.27 83.12 54569.88 88888.00 2015-08-15 06:36:51.375 227 12636.33 83.10 54569.88 88888.00 2015-08-15 06:36:51.500 227 12636.33 83.05 54569.85 88888.00 2015-08-15 06:36:51.625 227 12636.25 83.05 54569.88 88888.00 2015-08-15 06:36:51.750 227 12636.23 83.03 54569.85 88888.00 2015-08-15 06:36:51.875 227 12636.27 83.03 54569.88 88888.00 2015-08-15 06:36:52.000 227 12636.30 83.03 54569.90 88888.00 2015-08-15 06:36:52.125 227 12636.25 83.00 54569.88 88888.00 2015-08-15 06:36:52.250 227 12636.15 82.95 54569.88 88888.00 2015-08-15 06:36:52.375 227 12636.17 82.95 54569.88 88888.00 2015-08-15 06:36:52.500 227 12636.27 83.00 54569.88 88888.00 2015-08-15 06:36:52.625 227 12636.30 83.03 54569.90 88888.00 2015-08-15 06:36:52.750 227 12636.27 83.00 54569.88 88888.00 2015-08-15 06:36:52.875 227 12636.27 82.97 54569.90 88888.00 2015-08-15 06:36:53.000 227 12636.27 82.95 54569.90 88888.00 2015-08-15 06:36:53.125 227 12636.33 82.95 54569.90 88888.00 2015-08-15 06:36:53.250 227 12636.25 82.95 54569.93 88888.00 2015-08-15 06:36:53.375 227 12636.25 82.95 54569.93 88888.00 2015-08-15 06:36:53.500 227 12636.25 82.95 54569.93 88888.00 2015-08-15 06:36:53.625 227 12636.17 82.92 54569.90 88888.00 2015-08-15 06:36:53.750 227 12636.17 82.92 54569.90 88888.00 2015-08-15 06:36:53.875 227 12636.23 82.88 54569.90 88888.00 2015-08-15 06:36:54.000 227 12636.33 82.88 54569.90 88888.00 2015-08-15 06:36:54.125 227 12636.35 82.83 54569.90 88888.00 2015-08-15 06:36:54.250 227 12636.33 82.85 54569.88 88888.00 2015-08-15 06:36:54.375 227 12636.25 82.88 54569.90 88888.00 2015-08-15 06:36:54.500 227 12636.30 82.88 54569.93 88888.00 2015-08-15 06:36:54.625 227 12636.27 82.88 54569.93 88888.00 2015-08-15 06:36:54.750 227 12636.25 82.88 54569.93 88888.00 2015-08-15 06:36:54.875 227 12636.25 82.83 54569.90 88888.00 2015-08-15 06:36:55.000 227 12636.30 82.78 54569.93 88888.00 2015-08-15 06:36:55.125 227 12636.25 82.80 54569.95 88888.00 2015-08-15 06:36:55.250 227 12636.25 82.83 54569.95 88888.00 2015-08-15 06:36:55.375 227 12636.25 82.85 54569.95 88888.00 2015-08-15 06:36:55.500 227 12636.25 82.83 54569.95 88888.00 2015-08-15 06:36:55.625 227 12636.20 82.83 54569.95 88888.00 2015-08-15 06:36:55.750 227 12636.17 82.83 54569.95 88888.00 2015-08-15 06:36:55.875 227 12636.17 82.80 54569.95 88888.00 2015-08-15 06:36:56.000 227 12636.25 82.80 54569.95 88888.00 2015-08-15 06:36:56.125 227 12636.27 82.83 54569.95 88888.00 2015-08-15 06:36:56.250 227 12636.23 82.80 54569.95 88888.00 2015-08-15 06:36:56.375 227 12636.20 82.78 54569.95 88888.00 2015-08-15 06:36:56.500 227 12636.23 82.78 54569.93 88888.00 2015-08-15 06:36:56.625 227 12636.25 82.75 54569.93 88888.00 2015-08-15 06:36:56.750 227 12636.23 82.75 54569.95 88888.00 2015-08-15 06:36:56.875 227 12636.20 82.78 54569.97 88888.00 2015-08-15 06:36:57.000 227 12636.23 82.75 54569.95 88888.00 2015-08-15 06:36:57.125 227 12636.23 82.72 54569.97 88888.00 2015-08-15 06:36:57.250 227 12636.25 82.70 54569.95 88888.00 2015-08-15 06:36:57.375 227 12636.23 82.70 54569.95 88888.00 2015-08-15 06:36:57.500 227 12636.15 82.70 54569.95 88888.00 2015-08-15 06:36:57.625 227 12636.12 82.67 54569.95 88888.00 2015-08-15 06:36:57.750 227 12636.15 82.70 54569.95 88888.00 2015-08-15 06:36:57.875 227 12636.17 82.67 54569.97 88888.00 2015-08-15 06:36:58.000 227 12636.17 82.70 54569.97 88888.00 2015-08-15 06:36:58.125 227 12636.17 82.65 54569.97 88888.00 2015-08-15 06:36:58.250 227 12636.23 82.62 54569.95 88888.00 2015-08-15 06:36:58.375 227 12636.23 82.65 54569.95 88888.00 2015-08-15 06:36:58.500 227 12636.23 82.65 54569.97 88888.00 2015-08-15 06:36:58.625 227 12636.23 82.62 54569.97 88888.00 2015-08-15 06:36:58.750 227 12636.20 82.62 54569.97 88888.00 2015-08-15 06:36:58.875 227 12636.27 82.60 54569.95 88888.00 2015-08-15 06:36:59.000 227 12636.27 82.58 54569.95 88888.00 2015-08-15 06:36:59.125 227 12636.25 82.58 54569.97 88888.00 2015-08-15 06:36:59.250 227 12636.27 82.55 54570.00 88888.00 2015-08-15 06:36:59.375 227 12636.25 82.58 54570.00 88888.00 2015-08-15 06:36:59.500 227 12636.20 82.55 54570.00 88888.00 2015-08-15 06:36:59.625 227 12636.17 82.55 54570.00 88888.00 2015-08-15 06:36:59.750 227 12636.17 82.55 54569.97 88888.00 2015-08-15 06:36:59.875 227 12636.20 82.55 54570.00 88888.00 2015-08-15 06:37:00.000 227 12636.25 82.55 54570.00 88888.00 2015-08-15 06:37:00.125 227 12636.25 82.55 54570.00 88888.00 2015-08-15 06:37:00.250 227 12636.23 82.50 54570.00 88888.00 2015-08-15 06:37:00.375 227 12636.25 82.53 54569.97 88888.00 2015-08-15 06:37:00.500 227 12636.30 82.53 54570.00 88888.00 2015-08-15 06:37:00.625 227 12636.30 82.50 54570.00 88888.00 2015-08-15 06:37:00.750 227 12636.30 82.55 54570.00 88888.00 2015-08-15 06:37:00.875 227 12636.25 82.53 54569.97 88888.00 2015-08-15 06:37:01.000 227 12636.27 82.50 54570.00 88888.00 2015-08-15 06:37:01.125 227 12636.27 82.47 54570.00 88888.00 2015-08-15 06:37:01.250 227 12636.25 82.45 54570.00 88888.00 2015-08-15 06:37:01.375 227 12636.25 82.45 54570.00 88888.00 2015-08-15 06:37:01.500 227 12636.30 82.42 54569.97 88888.00 2015-08-15 06:37:01.625 227 12636.35 82.42 54569.97 88888.00 2015-08-15 06:37:01.750 227 12636.38 82.45 54569.97 88888.00 2015-08-15 06:37:01.875 227 12636.38 82.45 54569.97 88888.00 2015-08-15 06:37:02.000 227 12636.35 82.42 54570.00 88888.00 2015-08-15 06:37:02.125 227 12636.33 82.42 54570.00 88888.00 2015-08-15 06:37:02.250 227 12636.33 82.40 54570.00 88888.00 2015-08-15 06:37:02.375 227 12636.33 82.42 54570.00 88888.00 2015-08-15 06:37:02.500 227 12636.35 82.40 54569.97 88888.00 2015-08-15 06:37:02.625 227 12636.33 82.40 54570.00 88888.00 2015-08-15 06:37:02.750 227 12636.30 82.38 54570.00 88888.00 2015-08-15 06:37:02.875 227 12636.30 82.35 54570.00 88888.00 2015-08-15 06:37:03.000 227 12636.33 82.38 54569.97 88888.00 2015-08-15 06:37:03.125 227 12636.33 82.35 54569.97 88888.00 2015-08-15 06:37:03.250 227 12636.27 82.35 54569.97 88888.00 2015-08-15 06:37:03.375 227 12636.25 82.38 54570.00 88888.00 2015-08-15 06:37:03.500 227 12636.23 82.38 54570.03 88888.00 2015-08-15 06:37:03.625 227 12636.25 82.38 54570.00 88888.00 2015-08-15 06:37:03.750 227 12636.27 82.35 54570.00 88888.00 2015-08-15 06:37:03.875 227 12636.25 82.35 54570.00 88888.00 2015-08-15 06:37:04.000 227 12636.27 82.35 54570.00 88888.00 2015-08-15 06:37:04.125 227 12636.17 82.30 54570.00 88888.00 2015-08-15 06:37:04.250 227 12636.12 82.28 54570.03 88888.00 2015-08-15 06:37:04.375 227 12636.17 82.33 54570.03 88888.00 2015-08-15 06:37:04.500 227 12636.23 82.33 54570.03 88888.00 2015-08-15 06:37:04.625 227 12636.25 82.30 54570.05 88888.00 2015-08-15 06:37:04.750 227 12636.27 82.30 54570.03 88888.00 2015-08-15 06:37:04.875 227 12636.30 82.28 54570.03 88888.00 2015-08-15 06:37:05.000 227 12636.27 82.25 54570.03 88888.00 2015-08-15 06:37:05.125 227 12636.27 82.28 54570.03 88888.00 2015-08-15 06:37:05.250 227 12636.23 82.25 54570.05 88888.00 2015-08-15 06:37:05.375 227 12636.23 82.25 54570.05 88888.00 2015-08-15 06:37:05.500 227 12636.23 82.25 54570.05 88888.00 2015-08-15 06:37:05.625 227 12636.20 82.30 54570.03 88888.00 2015-08-15 06:37:05.750 227 12636.25 82.25 54570.05 88888.00 2015-08-15 06:37:05.875 227 12636.27 82.25 54570.05 88888.00 2015-08-15 06:37:06.000 227 12636.23 82.25 54570.05 88888.00 2015-08-15 06:37:06.125 227 12636.20 82.22 54570.07 88888.00 2015-08-15 06:37:06.250 227 12636.30 82.22 54570.07 88888.00 2015-08-15 06:37:06.375 227 12636.35 82.20 54570.05 88888.00 2015-08-15 06:37:06.500 227 12636.33 82.17 54570.05 88888.00 2015-08-15 06:37:06.625 227 12636.30 82.17 54570.05 88888.00 2015-08-15 06:37:06.750 227 12636.33 82.15 54570.07 88888.00 2015-08-15 06:37:06.875 227 12636.35 82.12 54570.05 88888.00 2015-08-15 06:37:07.000 227 12636.33 82.12 54570.03 88888.00 2015-08-15 06:37:07.125 227 12636.27 82.12 54570.03 88888.00 2015-08-15 06:37:07.250 227 12636.25 82.12 54570.03 88888.00 2015-08-15 06:37:07.375 227 12636.17 82.15 54570.05 88888.00 2015-08-15 06:37:07.500 227 12636.17 82.17 54570.07 88888.00 2015-08-15 06:37:07.625 227 12636.27 82.17 54570.07 88888.00 2015-08-15 06:37:07.750 227 12636.35 82.17 54570.07 88888.00 2015-08-15 06:37:07.875 227 12636.35 82.12 54570.07 88888.00 2015-08-15 06:37:08.000 227 12636.33 82.10 54570.05 88888.00 2015-08-15 06:37:08.125 227 12636.33 82.10 54570.07 88888.00 2015-08-15 06:37:08.250 227 12636.33 82.10 54570.07 88888.00 2015-08-15 06:37:08.375 227 12636.30 82.12 54570.07 88888.00 2015-08-15 06:37:08.500 227 12636.25 82.12 54570.07 88888.00 2015-08-15 06:37:08.625 227 12636.27 82.08 54570.05 88888.00 2015-08-15 06:37:08.750 227 12636.33 82.08 54570.07 88888.00 2015-08-15 06:37:08.875 227 12636.27 82.08 54570.07 88888.00 2015-08-15 06:37:09.000 227 12636.27 82.08 54570.07 88888.00 2015-08-15 06:37:09.125 227 12636.27 82.05 54570.07 88888.00 2015-08-15 06:37:09.250 227 12636.33 82.03 54570.10 88888.00 2015-08-15 06:37:09.375 227 12636.33 82.05 54570.10 88888.00 2015-08-15 06:37:09.500 227 12636.33 82.05 54570.07 88888.00 2015-08-15 06:37:09.625 227 12636.35 82.03 54570.07 88888.00 2015-08-15 06:37:09.750 227 12636.33 82.00 54570.05 88888.00 2015-08-15 06:37:09.875 227 12636.30 81.97 54570.05 88888.00 2015-08-15 06:37:10.000 227 12636.33 81.97 54570.05 88888.00 2015-08-15 06:37:10.125 227 12636.35 82.03 54570.07 88888.00 2015-08-15 06:37:10.250 227 12636.38 81.97 54570.10 88888.00 2015-08-15 06:37:10.375 227 12636.33 81.97 54570.07 88888.00 2015-08-15 06:37:10.500 227 12636.35 81.95 54570.07 88888.00 2015-08-15 06:37:10.625 227 12636.35 81.95 54570.10 88888.00 2015-08-15 06:37:10.750 227 12636.38 81.97 54570.12 88888.00 2015-08-15 06:37:10.875 227 12636.40 81.92 54570.12 88888.00 2015-08-15 06:37:11.000 227 12636.42 81.95 54570.10 88888.00 2015-08-15 06:37:11.125 227 12636.38 81.97 54570.07 88888.00 2015-08-15 06:37:11.250 227 12636.33 81.95 54570.10 88888.00 2015-08-15 06:37:11.375 227 12636.35 81.95 54570.10 88888.00 2015-08-15 06:37:11.500 227 12636.40 81.95 54570.10 88888.00 2015-08-15 06:37:11.625 227 12636.40 81.95 54570.10 88888.00 2015-08-15 06:37:11.750 227 12636.38 81.95 54570.07 88888.00 2015-08-15 06:37:11.875 227 12636.35 81.90 54570.10 88888.00 2015-08-15 06:37:12.000 227 12636.35 81.90 54570.10 88888.00 2015-08-15 06:37:12.125 227 12636.33 81.90 54570.10 88888.00 2015-08-15 06:37:12.250 227 12636.33 81.88 54570.07 88888.00 2015-08-15 06:37:12.375 227 12636.35 81.88 54570.10 88888.00 2015-08-15 06:37:12.500 227 12636.38 81.92 54570.10 88888.00 2015-08-15 06:37:12.625 227 12636.35 81.90 54570.10 88888.00 2015-08-15 06:37:12.750 227 12636.30 81.88 54570.10 88888.00 2015-08-15 06:37:12.875 227 12636.27 81.85 54570.10 88888.00 2015-08-15 06:37:13.000 227 12636.33 81.85 54570.10 88888.00 2015-08-15 06:37:13.125 227 12636.30 81.85 54570.12 88888.00 2015-08-15 06:37:13.250 227 12636.30 81.85 54570.15 88888.00 2015-08-15 06:37:13.375 227 12636.33 81.83 54570.12 88888.00 2015-08-15 06:37:13.500 227 12636.33 81.85 54570.12 88888.00 2015-08-15 06:37:13.625 227 12636.35 81.85 54570.15 88888.00 2015-08-15 06:37:13.750 227 12636.33 81.83 54570.12 88888.00 2015-08-15 06:37:13.875 227 12636.30 81.85 54570.15 88888.00 2015-08-15 06:37:14.000 227 12636.27 81.85 54570.15 88888.00 2015-08-15 06:37:14.125 227 12636.30 81.83 54570.10 88888.00 2015-08-15 06:37:14.250 227 12636.33 81.80 54570.10 88888.00 2015-08-15 06:37:14.375 227 12636.30 81.83 54570.10 88888.00 2015-08-15 06:37:14.500 227 12636.33 81.83 54570.15 88888.00 2015-08-15 06:37:14.625 227 12636.40 81.83 54570.18 88888.00 2015-08-15 06:37:14.750 227 12636.40 81.83 54570.18 88888.00 2015-08-15 06:37:14.875 227 12636.42 81.80 54570.15 88888.00 2015-08-15 06:37:15.000 227 12636.40 81.78 54570.12 88888.00 2015-08-15 06:37:15.125 227 12636.40 81.75 54570.12 88888.00 2015-08-15 06:37:15.250 227 12636.40 81.78 54570.15 88888.00 2015-08-15 06:37:15.375 227 12636.40 81.80 54570.15 88888.00 2015-08-15 06:37:15.500 227 12636.42 81.78 54570.12 88888.00 2015-08-15 06:37:15.625 227 12636.40 81.78 54570.12 88888.00 2015-08-15 06:37:15.750 227 12636.40 81.78 54570.15 88888.00 2015-08-15 06:37:15.875 227 12636.45 81.80 54570.12 88888.00 2015-08-15 06:37:16.000 227 12636.45 81.78 54570.12 88888.00 2015-08-15 06:37:16.125 227 12636.45 81.75 54570.15 88888.00 2015-08-15 06:37:16.250 227 12636.40 81.75 54570.18 88888.00 2015-08-15 06:37:16.375 227 12636.45 81.80 54570.18 88888.00 2015-08-15 06:37:16.500 227 12636.48 81.78 54570.18 88888.00 2015-08-15 06:37:16.625 227 12636.45 81.72 54570.18 88888.00 2015-08-15 06:37:16.750 227 12636.40 81.70 54570.15 88888.00 2015-08-15 06:37:16.875 227 12636.42 81.67 54570.12 88888.00 2015-08-15 06:37:17.000 227 12636.52 81.70 54570.12 88888.00 2015-08-15 06:37:17.125 227 12636.50 81.75 54570.15 88888.00 2015-08-15 06:37:17.250 227 12636.45 81.70 54570.18 88888.00 2015-08-15 06:37:17.375 227 12636.42 81.67 54570.15 88888.00 2015-08-15 06:37:17.500 227 12636.42 81.65 54570.12 88888.00 2015-08-15 06:37:17.625 227 12636.45 81.67 54570.15 88888.00 2015-08-15 06:37:17.750 227 12636.42 81.70 54570.18 88888.00 2015-08-15 06:37:17.875 227 12636.48 81.70 54570.18 88888.00 2015-08-15 06:37:18.000 227 12636.48 81.67 54570.18 88888.00 2015-08-15 06:37:18.125 227 12636.42 81.67 54570.18 88888.00 2015-08-15 06:37:18.250 227 12636.33 81.67 54570.18 88888.00 2015-08-15 06:37:18.375 227 12636.40 81.67 54570.18 88888.00 2015-08-15 06:37:18.500 227 12636.40 81.65 54570.18 88888.00 2015-08-15 06:37:18.625 227 12636.38 81.65 54570.18 88888.00 2015-08-15 06:37:18.750 227 12636.35 81.65 54570.18 88888.00 2015-08-15 06:37:18.875 227 12636.33 81.65 54570.18 88888.00 2015-08-15 06:37:19.000 227 12636.35 81.65 54570.18 88888.00 2015-08-15 06:37:19.125 227 12636.42 81.67 54570.18 88888.00 2015-08-15 06:37:19.250 227 12636.42 81.67 54570.18 88888.00 2015-08-15 06:37:19.375 227 12636.50 81.65 54570.18 88888.00 2015-08-15 06:37:19.500 227 12636.48 81.65 54570.18 88888.00 2015-08-15 06:37:19.625 227 12636.40 81.67 54570.15 88888.00 2015-08-15 06:37:19.750 227 12636.42 81.67 54570.18 88888.00 2015-08-15 06:37:19.875 227 12636.42 81.67 54570.15 88888.00 2015-08-15 06:37:20.000 227 12636.35 81.67 54570.12 88888.00 2015-08-15 06:37:20.125 227 12636.33 81.67 54570.15 88888.00 2015-08-15 06:37:20.250 227 12636.35 81.65 54570.18 88888.00 2015-08-15 06:37:20.375 227 12636.40 81.65 54570.18 88888.00 2015-08-15 06:37:20.500 227 12636.45 81.65 54570.20 88888.00 2015-08-15 06:37:20.625 227 12636.45 81.65 54570.18 88888.00 2015-08-15 06:37:20.750 227 12636.38 81.65 54570.18 88888.00 2015-08-15 06:37:20.875 227 12636.38 81.65 54570.18 88888.00 2015-08-15 06:37:21.000 227 12636.48 81.65 54570.15 88888.00 2015-08-15 06:37:21.125 227 12636.45 81.62 54570.18 88888.00 2015-08-15 06:37:21.250 227 12636.38 81.60 54570.20 88888.00 2015-08-15 06:37:21.375 227 12636.38 81.60 54570.18 88888.00 2015-08-15 06:37:21.500 227 12636.35 81.62 54570.15 88888.00 2015-08-15 06:37:21.625 227 12636.38 81.62 54570.18 88888.00 2015-08-15 06:37:21.750 227 12636.40 81.62 54570.18 88888.00 2015-08-15 06:37:21.875 227 12636.40 81.62 54570.18 88888.00 2015-08-15 06:37:22.000 227 12636.42 81.62 54570.15 88888.00 2015-08-15 06:37:22.125 227 12636.40 81.62 54570.15 88888.00 2015-08-15 06:37:22.250 227 12636.40 81.62 54570.18 88888.00 2015-08-15 06:37:22.375 227 12636.40 81.62 54570.18 88888.00 2015-08-15 06:37:22.500 227 12636.38 81.62 54570.18 88888.00 2015-08-15 06:37:22.625 227 12636.40 81.60 54570.18 88888.00 2015-08-15 06:37:22.750 227 12636.45 81.62 54570.15 88888.00 2015-08-15 06:37:22.875 227 12636.50 81.60 54570.18 88888.00 2015-08-15 06:37:23.000 227 12636.48 81.60 54570.18 88888.00 2015-08-15 06:37:23.125 227 12636.42 81.60 54570.20 88888.00 2015-08-15 06:37:23.250 227 12636.40 81.62 54570.18 88888.00 2015-08-15 06:37:23.375 227 12636.40 81.62 54570.18 88888.00 2015-08-15 06:37:23.500 227 12636.40 81.62 54570.20 88888.00 2015-08-15 06:37:23.625 227 12636.42 81.60 54570.20 88888.00 2015-08-15 06:37:23.750 227 12636.48 81.60 54570.18 88888.00 2015-08-15 06:37:23.875 227 12636.50 81.60 54570.18 88888.00 2015-08-15 06:37:24.000 227 12636.48 81.60 54570.18 88888.00 2015-08-15 06:37:24.125 227 12636.45 81.60 54570.18 88888.00 2015-08-15 06:37:24.250 227 12636.48 81.58 54570.20 88888.00 2015-08-15 06:37:24.375 227 12636.50 81.60 54570.20 88888.00 2015-08-15 06:37:24.500 227 12636.48 81.60 54570.20 88888.00 2015-08-15 06:37:24.625 227 12636.45 81.60 54570.20 88888.00 2015-08-15 06:37:24.750 227 12636.45 81.58 54570.20 88888.00 2015-08-15 06:37:24.875 227 12636.35 81.60 54570.20 88888.00 2015-08-15 06:37:25.000 227 12636.33 81.60 54570.15 88888.00 2015-08-15 06:37:25.125 227 12636.40 81.60 54570.18 88888.00 2015-08-15 06:37:25.250 227 12636.42 81.60 54570.20 88888.00 2015-08-15 06:37:25.375 227 12636.48 81.58 54570.20 88888.00 2015-08-15 06:37:25.500 227 12636.45 81.55 54570.20 88888.00 2015-08-15 06:37:25.625 227 12636.40 81.55 54570.18 88888.00 2015-08-15 06:37:25.750 227 12636.42 81.58 54570.18 88888.00 2015-08-15 06:37:25.875 227 12636.45 81.58 54570.18 88888.00 2015-08-15 06:37:26.000 227 12636.48 81.55 54570.18 88888.00 2015-08-15 06:37:26.125 227 12636.48 81.58 54570.20 88888.00 2015-08-15 06:37:26.250 227 12636.42 81.58 54570.20 88888.00 2015-08-15 06:37:26.375 227 12636.42 81.55 54570.20 88888.00 2015-08-15 06:37:26.500 227 12636.45 81.60 54570.20 88888.00 2015-08-15 06:37:26.625 227 12636.45 81.60 54570.20 88888.00 2015-08-15 06:37:26.750 227 12636.50 81.58 54570.18 88888.00 2015-08-15 06:37:26.875 227 12636.52 81.58 54570.20 88888.00 2015-08-15 06:37:27.000 227 12636.62 81.60 54570.20 88888.00 2015-08-15 06:37:27.125 227 12636.70 81.58 54570.20 88888.00 2015-08-15 06:37:27.250 227 12636.58 81.55 54570.18 88888.00 2015-08-15 06:37:27.375 227 12636.58 81.58 54570.20 88888.00 2015-08-15 06:37:27.500 227 12636.62 81.55 54570.22 88888.00 2015-08-15 06:37:27.625 227 12636.65 81.55 54570.18 88888.00 2015-08-15 06:37:27.750 227 12636.65 81.55 54570.15 88888.00 2015-08-15 06:37:27.875 227 12636.65 81.55 54570.18 88888.00 2015-08-15 06:37:28.000 227 12636.62 81.58 54570.20 88888.00 2015-08-15 06:37:28.125 227 12636.58 81.58 54570.20 88888.00 2015-08-15 06:37:28.250 227 12636.50 81.53 54570.20 88888.00 2015-08-15 06:37:28.375 227 12636.48 81.53 54570.18 88888.00 2015-08-15 06:37:28.500 227 12636.50 81.50 54570.20 88888.00 2015-08-15 06:37:28.625 227 12636.50 81.55 54570.22 88888.00 2015-08-15 06:37:28.750 227 12636.52 81.58 54570.22 88888.00 2015-08-15 06:37:28.875 227 12636.55 81.58 54570.22 88888.00 2015-08-15 06:37:29.000 227 12636.58 81.55 54570.20 88888.00 2015-08-15 06:37:29.125 227 12636.62 81.60 54570.22 88888.00 2015-08-15 06:37:29.250 227 12636.60 81.55 54570.22 88888.00 2015-08-15 06:37:29.375 227 12636.55 81.55 54570.20 88888.00 2015-08-15 06:37:29.500 227 12636.50 81.58 54570.25 88888.00 2015-08-15 06:37:29.625 227 12636.50 81.62 54570.28 88888.00 2015-08-15 06:37:29.750 227 12636.42 81.60 54570.22 88888.00 2015-08-15 06:37:29.875 227 12636.50 81.58 54570.22 88888.00 2015-08-15 06:37:30.000 227 12636.52 81.58 54570.25 88888.00 2015-08-15 06:37:30.125 227 12636.50 81.58 54570.22 88888.00 2015-08-15 06:37:30.250 227 12636.48 81.55 54570.22 88888.00 2015-08-15 06:37:30.375 227 12636.50 81.55 54570.25 88888.00 2015-08-15 06:37:30.500 227 12636.55 81.55 54570.25 88888.00 2015-08-15 06:37:30.625 227 12636.52 81.55 54570.22 88888.00 2015-08-15 06:37:30.750 227 12636.45 81.55 54570.20 88888.00 2015-08-15 06:37:30.875 227 12636.42 81.58 54570.25 88888.00 2015-08-15 06:37:31.000 227 12636.45 81.58 54570.25 88888.00 2015-08-15 06:37:31.125 227 12636.50 81.55 54570.25 88888.00 2015-08-15 06:37:31.250 227 12636.50 81.53 54570.22 88888.00 2015-08-15 06:37:31.375 227 12636.55 81.58 54570.22 88888.00 2015-08-15 06:37:31.500 227 12636.55 81.55 54570.22 88888.00 2015-08-15 06:37:31.625 227 12636.52 81.53 54570.25 88888.00 2015-08-15 06:37:31.750 227 12636.52 81.50 54570.22 88888.00 2015-08-15 06:37:31.875 227 12636.50 81.50 54570.20 88888.00 2015-08-15 06:37:32.000 227 12636.52 81.50 54570.20 88888.00 2015-08-15 06:37:32.125 227 12636.52 81.55 54570.25 88888.00 2015-08-15 06:37:32.250 227 12636.55 81.53 54570.22 88888.00 2015-08-15 06:37:32.375 227 12636.60 81.53 54570.22 88888.00 2015-08-15 06:37:32.500 227 12636.65 81.53 54570.25 88888.00 2015-08-15 06:37:32.625 227 12636.60 81.50 54570.22 88888.00 2015-08-15 06:37:32.750 227 12636.55 81.50 54570.25 88888.00 2015-08-15 06:37:32.875 227 12636.52 81.50 54570.25 88888.00 2015-08-15 06:37:33.000 227 12636.48 81.50 54570.22 88888.00 2015-08-15 06:37:33.125 227 12636.52 81.53 54570.22 88888.00 2015-08-15 06:37:33.250 227 12636.58 81.50 54570.25 88888.00 2015-08-15 06:37:33.375 227 12636.58 81.50 54570.25 88888.00 2015-08-15 06:37:33.500 227 12636.55 81.53 54570.22 88888.00 2015-08-15 06:37:33.625 227 12636.55 81.53 54570.22 88888.00 2015-08-15 06:37:33.750 227 12636.52 81.53 54570.25 88888.00 2015-08-15 06:37:33.875 227 12636.55 81.50 54570.22 88888.00 2015-08-15 06:37:34.000 227 12636.58 81.47 54570.20 88888.00 2015-08-15 06:37:34.125 227 12636.62 81.50 54570.22 88888.00 2015-08-15 06:37:34.250 227 12636.60 81.50 54570.22 88888.00 2015-08-15 06:37:34.375 227 12636.58 81.45 54570.25 88888.00 2015-08-15 06:37:34.500 227 12636.58 81.45 54570.22 88888.00 2015-08-15 06:37:34.625 227 12636.52 81.47 54570.22 88888.00 2015-08-15 06:37:34.750 227 12636.52 81.50 54570.25 88888.00 2015-08-15 06:37:34.875 227 12636.55 81.50 54570.28 88888.00 2015-08-15 06:37:35.000 227 12636.60 81.50 54570.25 88888.00 2015-08-15 06:37:35.125 227 12636.65 81.53 54570.25 88888.00 2015-08-15 06:37:35.250 227 12636.58 81.45 54570.20 88888.00 2015-08-15 06:37:35.375 227 12636.58 81.50 54570.20 88888.00 2015-08-15 06:37:35.500 227 12636.55 81.50 54570.25 88888.00 2015-08-15 06:37:35.625 227 12636.55 81.53 54570.28 88888.00 2015-08-15 06:37:35.750 227 12636.55 81.50 54570.28 88888.00 2015-08-15 06:37:35.875 227 12636.60 81.50 54570.28 88888.00 2015-08-15 06:37:36.000 227 12636.52 81.53 54570.25 88888.00 2015-08-15 06:37:36.125 227 12636.48 81.53 54570.20 88888.00 2015-08-15 06:37:36.250 227 12636.52 81.47 54570.22 88888.00 2015-08-15 06:37:36.375 227 12636.60 81.47 54570.25 88888.00 2015-08-15 06:37:36.500 227 12636.60 81.45 54570.22 88888.00 2015-08-15 06:37:36.625 227 12636.55 81.47 54570.22 88888.00 2015-08-15 06:37:36.750 227 12636.60 81.50 54570.25 88888.00 2015-08-15 06:37:36.875 227 12636.58 81.47 54570.25 88888.00 2015-08-15 06:37:37.000 227 12636.55 81.45 54570.25 88888.00 2015-08-15 06:37:37.125 227 12636.58 81.50 54570.25 88888.00 2015-08-15 06:37:37.250 227 12636.58 81.45 54570.22 88888.00 2015-08-15 06:37:37.375 227 12636.58 81.45 54570.25 88888.00 2015-08-15 06:37:37.500 227 12636.62 81.47 54570.25 88888.00 2015-08-15 06:37:37.625 227 12636.58 81.45 54570.22 88888.00 2015-08-15 06:37:37.750 227 12636.58 81.47 54570.25 88888.00 2015-08-15 06:37:37.875 227 12636.62 81.47 54570.22 88888.00 2015-08-15 06:37:38.000 227 12636.60 81.47 54570.20 88888.00 2015-08-15 06:37:38.125 227 12636.60 81.42 54570.20 88888.00 2015-08-15 06:37:38.250 227 12636.65 81.40 54570.22 88888.00 2015-08-15 06:37:38.375 227 12636.65 81.40 54570.22 88888.00 2015-08-15 06:37:38.500 227 12636.60 81.42 54570.22 88888.00 2015-08-15 06:37:38.625 227 12636.65 81.45 54570.22 88888.00 2015-08-15 06:37:38.750 227 12636.67 81.45 54570.20 88888.00 2015-08-15 06:37:38.875 227 12636.67 81.45 54570.20 88888.00 2015-08-15 06:37:39.000 227 12636.65 81.42 54570.20 88888.00 2015-08-15 06:37:39.125 227 12636.67 81.42 54570.22 88888.00 2015-08-15 06:37:39.250 227 12636.67 81.38 54570.22 88888.00 2015-08-15 06:37:39.375 227 12636.73 81.38 54570.22 88888.00 2015-08-15 06:37:39.500 227 12636.70 81.38 54570.22 88888.00 2015-08-15 06:37:39.625 227 12636.62 81.40 54570.25 88888.00 2015-08-15 06:37:39.750 227 12636.62 81.40 54570.28 88888.00 2015-08-15 06:37:39.875 227 12636.62 81.38 54570.25 88888.00 2015-08-15 06:37:40.000 227 12636.60 81.38 54570.25 88888.00 2015-08-15 06:37:40.125 227 12636.60 81.38 54570.25 88888.00 2015-08-15 06:37:40.250 227 12636.60 81.38 54570.25 88888.00 2015-08-15 06:37:40.375 227 12636.67 81.40 54570.25 88888.00 2015-08-15 06:37:40.500 227 12636.67 81.40 54570.25 88888.00 2015-08-15 06:37:40.625 227 12636.60 81.38 54570.25 88888.00 2015-08-15 06:37:40.750 227 12636.65 81.40 54570.25 88888.00 2015-08-15 06:37:40.875 227 12636.73 81.35 54570.25 88888.00 2015-08-15 06:37:41.000 227 12636.70 81.38 54570.22 88888.00 2015-08-15 06:37:41.125 227 12636.67 81.38 54570.25 88888.00 2015-08-15 06:37:41.250 227 12636.65 81.38 54570.28 88888.00 2015-08-15 06:37:41.375 227 12636.62 81.38 54570.25 88888.00 2015-08-15 06:37:41.500 227 12636.55 81.42 54570.28 88888.00 2015-08-15 06:37:41.625 227 12636.58 81.42 54570.28 88888.00 2015-08-15 06:37:41.750 227 12636.62 81.45 54570.30 88888.00 2015-08-15 06:37:41.875 227 12636.67 81.40 54570.28 88888.00 2015-08-15 06:37:42.000 227 12636.60 81.38 54570.22 88888.00 2015-08-15 06:37:42.125 227 12636.55 81.38 54570.25 88888.00 2015-08-15 06:37:42.250 227 12636.60 81.35 54570.28 88888.00 2015-08-15 06:37:42.375 227 12636.67 81.38 54570.30 88888.00 2015-08-15 06:37:42.500 227 12636.67 81.38 54570.28 88888.00 2015-08-15 06:37:42.625 227 12636.65 81.35 54570.25 88888.00 2015-08-15 06:37:42.750 227 12636.65 81.35 54570.22 88888.00 2015-08-15 06:37:42.875 227 12636.67 81.35 54570.25 88888.00 2015-08-15 06:37:43.000 227 12636.60 81.35 54570.25 88888.00 2015-08-15 06:37:43.125 227 12636.55 81.33 54570.30 88888.00 2015-08-15 06:37:43.250 227 12636.60 81.33 54570.30 88888.00 2015-08-15 06:37:43.375 227 12636.67 81.38 54570.30 88888.00 2015-08-15 06:37:43.500 227 12636.65 81.35 54570.30 88888.00 2015-08-15 06:37:43.625 227 12636.60 81.35 54570.28 88888.00 2015-08-15 06:37:43.750 227 12636.58 81.33 54570.28 88888.00 2015-08-15 06:37:43.875 227 12636.58 81.38 54570.28 88888.00 2015-08-15 06:37:44.000 227 12636.62 81.35 54570.28 88888.00 2015-08-15 06:37:44.125 227 12636.62 81.28 54570.28 88888.00 2015-08-15 06:37:44.250 227 12636.62 81.22 54570.28 88888.00 2015-08-15 06:37:44.375 227 12636.65 81.25 54570.28 88888.00 2015-08-15 06:37:44.500 227 12636.67 81.28 54570.30 88888.00 2015-08-15 06:37:44.625 227 12636.70 81.30 54570.25 88888.00 2015-08-15 06:37:44.750 227 12636.65 81.28 54570.28 88888.00 2015-08-15 06:37:44.875 227 12636.62 81.28 54570.28 88888.00 2015-08-15 06:37:45.000 227 12636.62 81.25 54570.25 88888.00 2015-08-15 06:37:45.125 227 12636.67 81.28 54570.28 88888.00 2015-08-15 06:37:45.250 227 12636.73 81.28 54570.30 88888.00 2015-08-15 06:37:45.375 227 12636.70 81.30 54570.30 88888.00 2015-08-15 06:37:45.500 227 12636.67 81.28 54570.28 88888.00 2015-08-15 06:37:45.625 227 12636.67 81.25 54570.28 88888.00 2015-08-15 06:37:45.750 227 12636.65 81.28 54570.30 88888.00 2015-08-15 06:37:45.875 227 12636.65 81.28 54570.30 88888.00 2015-08-15 06:37:46.000 227 12636.65 81.28 54570.30 88888.00 2015-08-15 06:37:46.125 227 12636.65 81.25 54570.30 88888.00 2015-08-15 06:37:46.250 227 12636.62 81.22 54570.30 88888.00 2015-08-15 06:37:46.375 227 12636.73 81.22 54570.28 88888.00 2015-08-15 06:37:46.500 227 12636.73 81.22 54570.28 88888.00 2015-08-15 06:37:46.625 227 12636.65 81.22 54570.30 88888.00 2015-08-15 06:37:46.750 227 12636.62 81.22 54570.30 88888.00 2015-08-15 06:37:46.875 227 12636.67 81.22 54570.30 88888.00 2015-08-15 06:37:47.000 227 12636.70 81.22 54570.30 88888.00 2015-08-15 06:37:47.125 227 12636.67 81.25 54570.32 88888.00 2015-08-15 06:37:47.250 227 12636.65 81.22 54570.32 88888.00 2015-08-15 06:37:47.375 227 12636.62 81.25 54570.30 88888.00 2015-08-15 06:37:47.500 227 12636.58 81.20 54570.28 88888.00 2015-08-15 06:37:47.625 227 12636.62 81.20 54570.32 88888.00 2015-08-15 06:37:47.750 227 12636.67 81.22 54570.32 88888.00 2015-08-15 06:37:47.875 227 12636.62 81.22 54570.32 88888.00 2015-08-15 06:37:48.000 227 12636.62 81.20 54570.32 88888.00 2015-08-15 06:37:48.125 227 12636.60 81.17 54570.32 88888.00 2015-08-15 06:37:48.250 227 12636.58 81.15 54570.32 88888.00 2015-08-15 06:37:48.375 227 12636.58 81.17 54570.32 88888.00 2015-08-15 06:37:48.500 227 12636.58 81.17 54570.30 88888.00 2015-08-15 06:37:48.625 227 12636.65 81.15 54570.32 88888.00 2015-08-15 06:37:48.750 227 12636.70 81.12 54570.35 88888.00 2015-08-15 06:37:48.875 227 12636.73 81.17 54570.35 88888.00 2015-08-15 06:37:49.000 227 12636.73 81.15 54570.35 88888.00 2015-08-15 06:37:49.125 227 12636.65 81.15 54570.32 88888.00 2015-08-15 06:37:49.250 227 12636.65 81.17 54570.35 88888.00 2015-08-15 06:37:49.375 227 12636.67 81.20 54570.32 88888.00 2015-08-15 06:37:49.500 227 12636.67 81.15 54570.32 88888.00 2015-08-15 06:37:49.625 227 12636.70 81.15 54570.32 88888.00 2015-08-15 06:37:49.750 227 12636.62 81.15 54570.30 88888.00 2015-08-15 06:37:49.875 227 12636.58 81.12 54570.30 88888.00 2015-08-15 06:37:50.000 227 12636.55 81.12 54570.30 88888.00 2015-08-15 06:37:50.125 227 12636.60 81.15 54570.32 88888.00 2015-08-15 06:37:50.250 227 12636.62 81.10 54570.32 88888.00 2015-08-15 06:37:50.375 227 12636.58 81.08 54570.32 88888.00 2015-08-15 06:37:50.500 227 12636.55 81.10 54570.35 88888.00 2015-08-15 06:37:50.625 227 12636.55 81.10 54570.35 88888.00 2015-08-15 06:37:50.750 227 12636.58 81.12 54570.32 88888.00 2015-08-15 06:37:50.875 227 12636.60 81.12 54570.35 88888.00 2015-08-15 06:37:51.000 227 12636.55 81.08 54570.35 88888.00 2015-08-15 06:37:51.125 227 12636.58 81.08 54570.35 88888.00 2015-08-15 06:37:51.250 227 12636.55 81.10 54570.38 88888.00 2015-08-15 06:37:51.375 227 12636.62 81.10 54570.35 88888.00 2015-08-15 06:37:51.500 227 12636.70 81.08 54570.35 88888.00 2015-08-15 06:37:51.625 227 12636.75 81.05 54570.35 88888.00 2015-08-15 06:37:51.750 227 12636.75 81.05 54570.38 88888.00 2015-08-15 06:37:51.875 227 12636.70 81.08 54570.38 88888.00 2015-08-15 06:37:52.000 227 12636.65 81.05 54570.38 88888.00 2015-08-15 06:37:52.125 227 12636.62 81.05 54570.38 88888.00 2015-08-15 06:37:52.250 227 12636.60 81.08 54570.35 88888.00 2015-08-15 06:37:52.375 227 12636.60 81.08 54570.38 88888.00 2015-08-15 06:37:52.500 227 12636.58 81.08 54570.40 88888.00 2015-08-15 06:37:52.625 227 12636.52 81.05 54570.40 88888.00 2015-08-15 06:37:52.750 227 12636.55 81.05 54570.40 88888.00 2015-08-15 06:37:52.875 227 12636.62 81.03 54570.38 88888.00 2015-08-15 06:37:53.000 227 12636.58 81.03 54570.35 88888.00 2015-08-15 06:37:53.125 227 12636.52 81.03 54570.38 88888.00 2015-08-15 06:37:53.250 227 12636.48 81.00 54570.38 88888.00 2015-08-15 06:37:53.375 227 12636.52 81.03 54570.40 88888.00 2015-08-15 06:37:53.500 227 12636.58 81.05 54570.38 88888.00 2015-08-15 06:37:53.625 227 12636.55 81.00 54570.35 88888.00 2015-08-15 06:37:53.750 227 12636.48 80.97 54570.35 88888.00 2015-08-15 06:37:53.875 227 12636.55 80.97 54570.38 88888.00 2015-08-15 06:37:54.000 227 12636.65 81.03 54570.35 88888.00 2015-08-15 06:37:54.125 227 12636.62 81.05 54570.40 88888.00 2015-08-15 06:37:54.250 227 12636.62 81.03 54570.40 88888.00 2015-08-15 06:37:54.375 227 12636.62 81.03 54570.40 88888.00 2015-08-15 06:37:54.500 227 12636.62 81.03 54570.40 88888.00 2015-08-15 06:37:54.625 227 12636.60 81.03 54570.40 88888.00 2015-08-15 06:37:54.750 227 12636.60 81.03 54570.40 88888.00 2015-08-15 06:37:54.875 227 12636.60 81.00 54570.38 88888.00 2015-08-15 06:37:55.000 227 12636.60 80.97 54570.35 88888.00 2015-08-15 06:37:55.125 227 12636.60 81.03 54570.38 88888.00 2015-08-15 06:37:55.250 227 12636.60 80.97 54570.40 88888.00 2015-08-15 06:37:55.375 227 12636.58 80.97 54570.35 88888.00 2015-08-15 06:37:55.500 227 12636.58 80.95 54570.32 88888.00 2015-08-15 06:37:55.625 227 12636.60 81.00 54570.35 88888.00 2015-08-15 06:37:55.750 227 12636.58 80.97 54570.35 88888.00 2015-08-15 06:37:55.875 227 12636.58 80.97 54570.35 88888.00 2015-08-15 06:37:56.000 227 12636.65 80.97 54570.35 88888.00 2015-08-15 06:37:56.125 227 12636.70 80.97 54570.38 88888.00 2015-08-15 06:37:56.250 227 12636.70 80.97 54570.40 88888.00 2015-08-15 06:37:56.375 227 12636.73 80.97 54570.40 88888.00 2015-08-15 06:37:56.500 227 12636.60 80.95 54570.38 88888.00 2015-08-15 06:37:56.625 227 12636.60 80.95 54570.38 88888.00 2015-08-15 06:37:56.750 227 12636.60 80.97 54570.38 88888.00 2015-08-15 06:37:56.875 227 12636.60 81.00 54570.40 88888.00 2015-08-15 06:37:57.000 227 12636.58 81.00 54570.40 88888.00 2015-08-15 06:37:57.125 227 12636.62 81.00 54570.43 88888.00 2015-08-15 06:37:57.250 227 12636.65 80.95 54570.40 88888.00 2015-08-15 06:37:57.375 227 12636.60 80.95 54570.38 88888.00 2015-08-15 06:37:57.500 227 12636.52 80.92 54570.38 88888.00 2015-08-15 06:37:57.625 227 12636.50 80.90 54570.38 88888.00 2015-08-15 06:37:57.750 227 12636.55 80.90 54570.38 88888.00 2015-08-15 06:37:57.875 227 12636.60 80.95 54570.38 88888.00 2015-08-15 06:37:58.000 227 12636.60 80.97 54570.38 88888.00 2015-08-15 06:37:58.125 227 12636.60 81.03 54570.40 88888.00 2015-08-15 06:37:58.250 227 12636.58 80.95 54570.38 88888.00 2015-08-15 06:37:58.375 227 12636.58 80.92 54570.38 88888.00 2015-08-15 06:37:58.500 227 12636.62 80.92 54570.38 88888.00 2015-08-15 06:37:58.625 227 12636.65 80.97 54570.40 88888.00 2015-08-15 06:37:58.750 227 12636.60 80.97 54570.38 88888.00 2015-08-15 06:37:58.875 227 12636.58 80.97 54570.40 88888.00 2015-08-15 06:37:59.000 227 12636.60 80.97 54570.38 88888.00 2015-08-15 06:37:59.125 227 12636.67 81.00 54570.38 88888.00 2015-08-15 06:37:59.250 227 12636.65 80.97 54570.43 88888.00 2015-08-15 06:37:59.375 227 12636.60 80.95 54570.43 88888.00 2015-08-15 06:37:59.500 227 12636.60 80.92 54570.40 88888.00 2015-08-15 06:37:59.625 227 12636.60 80.95 54570.38 88888.00 2015-08-15 06:37:59.750 227 12636.62 80.92 54570.40 88888.00 2015-08-15 06:37:59.875 227 12636.60 80.95 54570.43 88888.00 2015-08-15 06:38:00.000 227 12636.62 80.95 54570.40 88888.00 2015-08-15 06:38:00.125 227 12636.65 80.97 54570.43 88888.00 2015-08-15 06:38:00.250 227 12636.62 80.95 54570.40 88888.00 2015-08-15 06:38:00.375 227 12636.62 80.92 54570.38 88888.00 2015-08-15 06:38:00.500 227 12636.58 80.88 54570.38 88888.00 2015-08-15 06:38:00.625 227 12636.58 80.90 54570.38 88888.00 2015-08-15 06:38:00.750 227 12636.70 80.90 54570.40 88888.00 2015-08-15 06:38:00.875 227 12636.73 80.90 54570.35 88888.00 2015-08-15 06:38:01.000 227 12636.70 80.92 54570.35 88888.00 2015-08-15 06:38:01.125 227 12636.60 80.90 54570.38 88888.00 2015-08-15 06:38:01.250 227 12636.52 80.92 54570.43 88888.00 2015-08-15 06:38:01.375 227 12636.58 80.92 54570.43 88888.00 2015-08-15 06:38:01.500 227 12636.55 80.95 54570.40 88888.00 2015-08-15 06:38:01.625 227 12636.55 80.92 54570.38 88888.00 2015-08-15 06:38:01.750 227 12636.62 80.92 54570.38 88888.00 2015-08-15 06:38:01.875 227 12636.70 80.92 54570.38 88888.00 2015-08-15 06:38:02.000 227 12636.60 80.92 54570.38 88888.00 2015-08-15 06:38:02.125 227 12636.55 80.97 54570.40 88888.00 2015-08-15 06:38:02.250 227 12636.58 80.97 54570.38 88888.00 2015-08-15 06:38:02.375 227 12636.60 80.95 54570.38 88888.00 2015-08-15 06:38:02.500 227 12636.58 80.95 54570.38 88888.00 2015-08-15 06:38:02.625 227 12636.52 80.95 54570.40 88888.00 2015-08-15 06:38:02.750 227 12636.55 80.92 54570.38 88888.00 2015-08-15 06:38:02.875 227 12636.62 80.92 54570.40 88888.00 2015-08-15 06:38:03.000 227 12636.65 80.92 54570.38 88888.00 2015-08-15 06:38:03.125 227 12636.55 80.90 54570.40 88888.00 2015-08-15 06:38:03.250 227 12636.52 80.92 54570.43 88888.00 2015-08-15 06:38:03.375 227 12636.55 80.92 54570.43 88888.00 2015-08-15 06:38:03.500 227 12636.55 80.90 54570.40 88888.00 2015-08-15 06:38:03.625 227 12636.55 80.90 54570.40 88888.00 2015-08-15 06:38:03.750 227 12636.55 80.90 54570.38 88888.00 2015-08-15 06:38:03.875 227 12636.58 80.90 54570.40 88888.00 2015-08-15 06:38:04.000 227 12636.58 80.90 54570.38 88888.00 2015-08-15 06:38:04.125 227 12636.55 80.92 54570.40 88888.00 2015-08-15 06:38:04.250 227 12636.55 80.92 54570.43 88888.00 2015-08-15 06:38:04.375 227 12636.58 80.92 54570.43 88888.00 2015-08-15 06:38:04.500 227 12636.58 80.90 54570.40 88888.00 2015-08-15 06:38:04.625 227 12636.55 80.88 54570.40 88888.00 2015-08-15 06:38:04.750 227 12636.52 80.85 54570.40 88888.00 2015-08-15 06:38:04.875 227 12636.52 80.85 54570.38 88888.00 2015-08-15 06:38:05.000 227 12636.55 80.88 54570.38 88888.00 2015-08-15 06:38:05.125 227 12636.60 80.88 54570.43 88888.00 2015-08-15 06:38:05.250 227 12636.60 80.88 54570.43 88888.00 2015-08-15 06:38:05.375 227 12636.60 80.85 54570.40 88888.00 2015-08-15 06:38:05.500 227 12636.62 80.90 54570.40 88888.00 2015-08-15 06:38:05.625 227 12636.58 80.88 54570.40 88888.00 2015-08-15 06:38:05.750 227 12636.62 80.88 54570.43 88888.00 2015-08-15 06:38:05.875 227 12636.62 80.90 54570.38 88888.00 2015-08-15 06:38:06.000 227 12636.58 80.88 54570.38 88888.00 2015-08-15 06:38:06.125 227 12636.62 80.85 54570.38 88888.00 2015-08-15 06:38:06.250 227 12636.65 80.85 54570.40 88888.00 2015-08-15 06:38:06.375 227 12636.65 80.85 54570.40 88888.00 2015-08-15 06:38:06.500 227 12636.67 80.88 54570.38 88888.00 2015-08-15 06:38:06.625 227 12636.65 80.88 54570.38 88888.00 2015-08-15 06:38:06.750 227 12636.65 80.88 54570.38 88888.00 2015-08-15 06:38:06.875 227 12636.58 80.85 54570.38 88888.00 2015-08-15 06:38:07.000 227 12636.60 80.88 54570.38 88888.00 2015-08-15 06:38:07.125 227 12636.65 80.90 54570.43 88888.00 2015-08-15 06:38:07.250 227 12636.62 80.85 54570.40 88888.00 2015-08-15 06:38:07.375 227 12636.62 80.83 54570.38 88888.00 2015-08-15 06:38:07.500 227 12636.62 80.88 54570.38 88888.00 2015-08-15 06:38:07.625 227 12636.65 80.90 54570.40 88888.00 2015-08-15 06:38:07.750 227 12636.65 80.88 54570.40 88888.00 2015-08-15 06:38:07.875 227 12636.67 80.85 54570.40 88888.00 2015-08-15 06:38:08.000 227 12636.67 80.88 54570.40 88888.00 2015-08-15 06:38:08.125 227 12636.73 80.92 54570.43 88888.00 2015-08-15 06:38:08.250 227 12636.80 80.95 54570.43 88888.00 2015-08-15 06:38:08.375 227 12636.80 80.92 54570.43 88888.00 2015-08-15 06:38:08.500 227 12636.70 80.88 54570.40 88888.00 2015-08-15 06:38:08.625 227 12636.62 80.83 54570.40 88888.00 2015-08-15 06:38:08.750 227 12636.65 80.83 54570.40 88888.00 2015-08-15 06:38:08.875 227 12636.70 80.88 54570.43 88888.00 2015-08-15 06:38:09.000 227 12636.73 80.83 54570.40 88888.00 2015-08-15 06:38:09.125 227 12636.73 80.83 54570.40 88888.00 2015-08-15 06:38:09.250 227 12636.67 80.80 54570.38 88888.00 2015-08-15 06:38:09.375 227 12636.70 80.80 54570.38 88888.00 2015-08-15 06:38:09.500 227 12636.77 80.83 54570.40 88888.00 2015-08-15 06:38:09.625 227 12636.77 80.83 54570.40 88888.00 2015-08-15 06:38:09.750 227 12636.75 80.83 54570.40 88888.00 2015-08-15 06:38:09.875 227 12636.70 80.85 54570.40 88888.00 2015-08-15 06:38:10.000 227 12636.62 80.83 54570.38 88888.00 2015-08-15 06:38:10.125 227 12636.65 80.83 54570.40 88888.00 2015-08-15 06:38:10.250 227 12636.70 80.78 54570.38 88888.00 2015-08-15 06:38:10.375 227 12636.73 80.78 54570.40 88888.00 2015-08-15 06:38:10.500 227 12636.77 80.78 54570.38 88888.00 2015-08-15 06:38:10.625 227 12636.75 80.80 54570.40 88888.00 2015-08-15 06:38:10.750 227 12636.77 80.83 54570.40 88888.00 2015-08-15 06:38:10.875 227 12636.75 80.83 54570.40 88888.00 2015-08-15 06:38:11.000 227 12636.73 80.80 54570.38 88888.00 2015-08-15 06:38:11.125 227 12636.70 80.78 54570.38 88888.00 2015-08-15 06:38:11.250 227 12636.70 80.78 54570.40 88888.00 2015-08-15 06:38:11.375 227 12636.70 80.78 54570.40 88888.00 2015-08-15 06:38:11.500 227 12636.70 80.80 54570.38 88888.00 2015-08-15 06:38:11.625 227 12636.70 80.80 54570.38 88888.00 2015-08-15 06:38:11.750 227 12636.73 80.83 54570.38 88888.00 2015-08-15 06:38:11.875 227 12636.73 80.80 54570.38 88888.00 2015-08-15 06:38:12.000 227 12636.75 80.80 54570.38 88888.00 2015-08-15 06:38:12.125 227 12636.65 80.80 54570.40 88888.00 2015-08-15 06:38:12.250 227 12636.58 80.78 54570.40 88888.00 2015-08-15 06:38:12.375 227 12636.65 80.80 54570.38 88888.00 2015-08-15 06:38:12.500 227 12636.70 80.83 54570.40 88888.00 2015-08-15 06:38:12.625 227 12636.70 80.83 54570.40 88888.00 2015-08-15 06:38:12.750 227 12636.70 80.80 54570.38 88888.00 2015-08-15 06:38:12.875 227 12636.73 80.83 54570.40 88888.00 2015-08-15 06:38:13.000 227 12636.73 80.83 54570.38 88888.00 2015-08-15 06:38:13.125 227 12636.75 80.83 54570.35 88888.00 2015-08-15 06:38:13.250 227 12636.75 80.83 54570.38 88888.00 2015-08-15 06:38:13.375 227 12636.75 80.80 54570.38 88888.00 2015-08-15 06:38:13.500 227 12636.73 80.80 54570.38 88888.00 2015-08-15 06:38:13.625 227 12636.73 80.80 54570.38 88888.00 2015-08-15 06:38:13.750 227 12636.75 80.80 54570.38 88888.00 2015-08-15 06:38:13.875 227 12636.73 80.80 54570.38 88888.00 2015-08-15 06:38:14.000 227 12636.75 80.78 54570.38 88888.00 2015-08-15 06:38:14.125 227 12636.80 80.78 54570.38 88888.00 2015-08-15 06:38:14.250 227 12636.80 80.78 54570.40 88888.00 2015-08-15 06:38:14.375 227 12636.83 80.78 54570.40 88888.00 2015-08-15 06:38:14.500 227 12636.85 80.78 54570.38 88888.00 2015-08-15 06:38:14.625 227 12636.83 80.75 54570.38 88888.00 2015-08-15 06:38:14.750 227 12636.83 80.78 54570.35 88888.00 2015-08-15 06:38:14.875 227 12636.83 80.78 54570.35 88888.00 2015-08-15 06:38:15.000 227 12636.83 80.75 54570.38 88888.00 2015-08-15 06:38:15.125 227 12636.83 80.75 54570.35 88888.00 2015-08-15 06:38:15.250 227 12636.80 80.78 54570.38 88888.00 2015-08-15 06:38:15.375 227 12636.83 80.80 54570.35 88888.00 2015-08-15 06:38:15.500 227 12636.83 80.80 54570.38 88888.00 2015-08-15 06:38:15.625 227 12636.77 80.80 54570.38 88888.00 2015-08-15 06:38:15.750 227 12636.80 80.83 54570.38 88888.00 2015-08-15 06:38:15.875 227 12636.85 80.83 54570.35 88888.00 2015-08-15 06:38:16.000 227 12636.85 80.75 54570.35 88888.00 2015-08-15 06:38:16.125 227 12636.80 80.78 54570.35 88888.00 2015-08-15 06:38:16.250 227 12636.80 80.78 54570.38 88888.00 2015-08-15 06:38:16.375 227 12636.90 80.83 54570.40 88888.00 2015-08-15 06:38:16.500 227 12636.92 80.80 54570.38 88888.00 2015-08-15 06:38:16.625 227 12636.90 80.80 54570.38 88888.00 2015-08-15 06:38:16.750 227 12636.92 80.78 54570.35 88888.00 2015-08-15 06:38:16.875 227 12636.92 80.80 54570.38 88888.00 2015-08-15 06:38:17.000 227 12636.98 80.80 54570.35 88888.00 2015-08-15 06:38:17.125 227 12636.98 80.80 54570.38 88888.00 2015-08-15 06:38:17.250 227 12636.95 80.75 54570.38 88888.00 2015-08-15 06:38:17.375 227 12636.95 80.78 54570.40 88888.00 2015-08-15 06:38:17.500 227 12636.95 80.83 54570.38 88888.00 2015-08-15 06:38:17.625 227 12636.92 80.78 54570.35 88888.00 2015-08-15 06:38:17.750 227 12636.95 80.78 54570.35 88888.00 2015-08-15 06:38:17.875 227 12637.00 80.78 54570.35 88888.00 2015-08-15 06:38:18.000 227 12636.98 80.75 54570.38 88888.00 2015-08-15 06:38:18.125 227 12636.92 80.78 54570.38 88888.00 2015-08-15 06:38:18.250 227 12636.85 80.80 54570.38 88888.00 2015-08-15 06:38:18.375 227 12636.88 80.78 54570.38 88888.00 2015-08-15 06:38:18.500 227 12636.90 80.80 54570.35 88888.00 2015-08-15 06:38:18.625 227 12636.85 80.80 54570.40 88888.00 2015-08-15 06:38:18.750 227 12636.83 80.78 54570.40 88888.00 2015-08-15 06:38:18.875 227 12636.85 80.80 54570.35 88888.00 2015-08-15 06:38:19.000 227 12636.90 80.85 54570.35 88888.00 2015-08-15 06:38:19.125 227 12636.90 80.83 54570.38 88888.00 2015-08-15 06:38:19.250 227 12636.90 80.78 54570.38 88888.00 2015-08-15 06:38:19.375 227 12636.88 80.80 54570.38 88888.00 2015-08-15 06:38:19.500 227 12636.88 80.83 54570.38 88888.00 2015-08-15 06:38:19.625 227 12636.85 80.83 54570.38 88888.00 2015-08-15 06:38:19.750 227 12636.92 80.80 54570.40 88888.00 2015-08-15 06:38:19.875 227 12636.90 80.80 54570.40 88888.00 2015-08-15 06:38:20.000 227 12636.85 80.80 54570.38 88888.00 2015-08-15 06:38:20.125 227 12636.83 80.83 54570.38 88888.00 2015-08-15 06:38:20.250 227 12636.88 80.78 54570.35 88888.00 2015-08-15 06:38:20.375 227 12636.88 80.78 54570.35 88888.00 2015-08-15 06:38:20.500 227 12636.90 80.80 54570.38 88888.00 2015-08-15 06:38:20.625 227 12636.98 80.83 54570.38 88888.00 2015-08-15 06:38:20.750 227 12637.00 80.83 54570.38 88888.00 2015-08-15 06:38:20.875 227 12636.92 80.78 54570.38 88888.00 2015-08-15 06:38:21.000 227 12636.90 80.75 54570.38 88888.00 2015-08-15 06:38:21.125 227 12637.02 80.78 54570.40 88888.00 2015-08-15 06:38:21.250 227 12637.02 80.78 54570.38 88888.00 2015-08-15 06:38:21.375 227 12637.00 80.80 54570.38 88888.00 2015-08-15 06:38:21.500 227 12636.92 80.80 54570.38 88888.00 2015-08-15 06:38:21.625 227 12636.95 80.80 54570.38 88888.00 2015-08-15 06:38:21.750 227 12637.00 80.83 54570.38 88888.00 2015-08-15 06:38:21.875 227 12636.98 80.83 54570.38 88888.00 2015-08-15 06:38:22.000 227 12637.00 80.80 54570.35 88888.00 2015-08-15 06:38:22.125 227 12637.08 80.83 54570.38 88888.00 2015-08-15 06:38:22.250 227 12637.00 80.80 54570.38 88888.00 2015-08-15 06:38:22.375 227 12637.00 80.83 54570.40 88888.00 2015-08-15 06:38:22.500 227 12637.08 80.85 54570.38 88888.00 2015-08-15 06:38:22.625 227 12637.08 80.83 54570.32 88888.00 2015-08-15 06:38:22.750 227 12637.05 80.80 54570.35 88888.00 2015-08-15 06:38:22.875 227 12637.05 80.80 54570.35 88888.00 2015-08-15 06:38:23.000 227 12637.02 80.80 54570.35 88888.00 2015-08-15 06:38:23.125 227 12637.00 80.80 54570.38 88888.00 2015-08-15 06:38:23.250 227 12636.98 80.80 54570.38 88888.00 2015-08-15 06:38:23.375 227 12637.00 80.78 54570.35 88888.00 2015-08-15 06:38:23.500 227 12637.02 80.80 54570.35 88888.00 2015-08-15 06:38:23.625 227 12637.10 80.80 54570.35 88888.00 2015-08-15 06:38:23.750 227 12637.08 80.80 54570.35 88888.00 2015-08-15 06:38:23.875 227 12637.00 80.80 54570.35 88888.00 2015-08-15 06:38:24.000 227 12636.95 80.83 54570.35 88888.00 2015-08-15 06:38:24.125 227 12636.95 80.80 54570.35 88888.00 2015-08-15 06:38:24.250 227 12637.02 80.80 54570.35 88888.00 2015-08-15 06:38:24.375 227 12637.05 80.80 54570.35 88888.00 2015-08-15 06:38:24.500 227 12637.10 80.80 54570.35 88888.00 2015-08-15 06:38:24.625 227 12637.15 80.80 54570.35 88888.00 2015-08-15 06:38:24.750 227 12637.12 80.80 54570.35 88888.00 2015-08-15 06:38:24.875 227 12637.02 80.78 54570.38 88888.00 2015-08-15 06:38:25.000 227 12637.00 80.80 54570.32 88888.00 2015-08-15 06:38:25.125 227 12637.08 80.80 54570.35 88888.00 2015-08-15 06:38:25.250 227 12637.08 80.80 54570.40 88888.00 2015-08-15 06:38:25.375 227 12637.10 80.83 54570.38 88888.00 2015-08-15 06:38:25.500 227 12637.10 80.80 54570.35 88888.00 2015-08-15 06:38:25.625 227 12637.08 80.83 54570.38 88888.00 2015-08-15 06:38:25.750 227 12637.12 80.85 54570.35 88888.00 2015-08-15 06:38:25.875 227 12637.12 80.83 54570.38 88888.00 2015-08-15 06:38:26.000 227 12637.08 80.83 54570.32 88888.00 2015-08-15 06:38:26.125 227 12637.02 80.83 54570.32 88888.00 2015-08-15 06:38:26.250 227 12637.05 80.85 54570.32 88888.00 2015-08-15 06:38:26.375 227 12637.08 80.83 54570.32 88888.00 2015-08-15 06:38:26.500 227 12637.08 80.83 54570.32 88888.00 2015-08-15 06:38:26.625 227 12637.05 80.80 54570.32 88888.00 2015-08-15 06:38:26.750 227 12637.08 80.40 54570.32 88888.00 2015-08-15 06:38:26.875 227 12637.10 80.17 54570.35 88888.00 2015-08-15 06:38:27.000 227 12637.08 80.22 54570.35 88888.00 2015-08-15 06:38:27.125 227 12637.08 80.40 54570.32 88888.00 2015-08-15 06:38:27.250 227 12637.10 80.55 54570.30 88888.00 2015-08-15 06:38:27.375 227 12637.12 80.65 54570.30 88888.00 2015-08-15 06:38:27.500 227 12637.10 80.72 54570.30 88888.00 2015-08-15 06:38:27.625 227 12637.05 80.78 54570.32 88888.00 2015-08-15 06:38:27.750 227 12637.08 80.80 54570.30 88888.00 2015-08-15 06:38:27.875 227 12637.10 80.83 54570.30 88888.00 2015-08-15 06:38:28.000 227 12637.15 80.83 54570.30 88888.00 2015-08-15 06:38:28.125 227 12637.23 80.83 54570.35 88888.00 2015-08-15 06:38:28.250 227 12637.17 80.83 54570.32 88888.00 2015-08-15 06:38:28.375 227 12637.20 80.88 54570.32 88888.00 2015-08-15 06:38:28.500 227 12637.17 80.88 54570.30 88888.00 2015-08-15 06:38:28.625 227 12637.15 80.90 54570.30 88888.00 2015-08-15 06:38:28.750 227 12637.12 80.88 54570.30 88888.00 2015-08-15 06:38:28.875 227 12637.12 80.85 54570.32 88888.00 2015-08-15 06:38:29.000 227 12637.15 80.88 54570.30 88888.00 2015-08-15 06:38:29.125 227 12637.15 80.90 54570.30 88888.00 2015-08-15 06:38:29.250 227 12637.12 80.90 54570.32 88888.00 2015-08-15 06:38:29.375 227 12637.20 80.95 54570.30 88888.00 2015-08-15 06:38:29.500 227 12637.23 80.90 54570.32 88888.00 2015-08-15 06:38:29.625 227 12637.15 80.88 54570.35 88888.00 2015-08-15 06:38:29.750 227 12637.10 80.88 54570.30 88888.00 2015-08-15 06:38:29.875 227 12637.15 80.88 54570.32 88888.00 2015-08-15 06:38:30.000 227 12637.15 80.88 54570.32 88888.00 2015-08-15 06:38:30.125 227 12637.15 80.90 54570.30 88888.00 2015-08-15 06:38:30.250 227 12637.15 80.92 54570.32 88888.00 2015-08-15 06:38:30.375 227 12637.15 80.90 54570.32 88888.00 2015-08-15 06:38:30.500 227 12637.17 80.92 54570.32 88888.00 2015-08-15 06:38:30.625 227 12637.12 80.90 54570.32 88888.00 2015-08-15 06:38:30.750 227 12637.10 80.90 54570.32 88888.00 2015-08-15 06:38:30.875 227 12637.10 80.90 54570.32 88888.00 2015-08-15 06:38:31.000 227 12637.15 80.88 54570.32 88888.00 2015-08-15 06:38:31.125 227 12637.10 80.88 54570.32 88888.00 2015-08-15 06:38:31.250 227 12637.05 80.92 54570.32 88888.00 2015-08-15 06:38:31.375 227 12637.10 80.95 54570.30 88888.00 2015-08-15 06:38:31.500 227 12637.10 80.95 54570.30 88888.00 2015-08-15 06:38:31.625 227 12637.12 80.95 54570.30 88888.00 2015-08-15 06:38:31.750 227 12637.15 80.95 54570.30 88888.00 2015-08-15 06:38:31.875 227 12637.12 80.95 54570.30 88888.00 2015-08-15 06:38:32.000 227 12637.15 80.95 54570.30 88888.00 2015-08-15 06:38:32.125 227 12637.17 80.92 54570.30 88888.00 2015-08-15 06:38:32.250 227 12637.15 80.95 54570.32 88888.00 2015-08-15 06:38:32.375 227 12637.15 80.95 54570.32 88888.00 2015-08-15 06:38:32.500 227 12637.23 80.95 54570.32 88888.00 2015-08-15 06:38:32.625 227 12637.25 80.85 54570.30 88888.00 2015-08-15 06:38:32.750 227 12637.20 80.85 54570.30 88888.00 2015-08-15 06:38:32.875 227 12637.17 80.92 54570.32 88888.00 2015-08-15 06:38:33.000 227 12637.20 80.95 54570.32 88888.00 2015-08-15 06:38:33.125 227 12637.20 80.95 54570.32 88888.00 2015-08-15 06:38:33.250 227 12637.20 80.95 54570.30 88888.00 2015-08-15 06:38:33.375 227 12637.20 80.92 54570.30 88888.00 2015-08-15 06:38:33.500 227 12637.23 80.95 54570.30 88888.00 2015-08-15 06:38:33.625 227 12637.23 80.95 54570.32 88888.00 2015-08-15 06:38:33.750 227 12637.20 80.95 54570.35 88888.00 2015-08-15 06:38:33.875 227 12637.20 80.92 54570.35 88888.00 2015-08-15 06:38:34.000 227 12637.20 80.95 54570.32 88888.00 2015-08-15 06:38:34.125 227 12637.27 80.95 54570.32 88888.00 2015-08-15 06:38:34.250 227 12637.30 80.95 54570.35 88888.00 2015-08-15 06:38:34.375 227 12637.27 80.97 54570.32 88888.00 2015-08-15 06:38:34.500 227 12637.23 80.95 54570.32 88888.00 2015-08-15 06:38:34.625 227 12637.25 80.97 54570.30 88888.00 2015-08-15 06:38:34.750 227 12637.25 81.00 54570.30 88888.00 2015-08-15 06:38:34.875 227 12637.25 81.00 54570.30 88888.00 2015-08-15 06:38:35.000 227 12637.23 80.97 54570.30 88888.00 2015-08-15 06:38:35.125 227 12637.23 80.97 54570.32 88888.00 2015-08-15 06:38:35.250 227 12637.25 80.97 54570.32 88888.00 2015-08-15 06:38:35.375 227 12637.27 80.92 54570.30 88888.00 2015-08-15 06:38:35.500 227 12637.27 80.95 54570.30 88888.00 2015-08-15 06:38:35.625 227 12637.23 80.95 54570.30 88888.00 2015-08-15 06:38:35.750 227 12637.25 81.00 54570.30 88888.00 2015-08-15 06:38:35.875 227 12637.25 80.97 54570.30 88888.00 2015-08-15 06:38:36.000 227 12637.27 80.97 54570.28 88888.00 2015-08-15 06:38:36.125 227 12637.30 80.95 54570.25 88888.00 2015-08-15 06:38:36.250 227 12637.30 80.97 54570.25 88888.00 2015-08-15 06:38:36.375 227 12637.30 81.00 54570.28 88888.00 2015-08-15 06:38:36.500 227 12637.30 81.03 54570.28 88888.00 2015-08-15 06:38:36.625 227 12637.30 81.00 54570.30 88888.00 2015-08-15 06:38:36.750 227 12637.35 80.97 54570.28 88888.00 2015-08-15 06:38:36.875 227 12637.38 81.00 54570.30 88888.00 2015-08-15 06:38:37.000 227 12637.35 81.05 54570.30 88888.00 2015-08-15 06:38:37.125 227 12637.30 81.08 54570.30 88888.00 2015-08-15 06:38:37.250 227 12637.27 81.00 54570.30 88888.00 2015-08-15 06:38:37.375 227 12637.33 81.00 54570.28 88888.00 2015-08-15 06:38:37.500 227 12637.30 81.03 54570.28 88888.00 2015-08-15 06:38:37.625 227 12637.30 81.03 54570.28 88888.00 2015-08-15 06:38:37.750 227 12637.27 81.00 54570.25 88888.00 2015-08-15 06:38:37.875 227 12637.30 81.03 54570.28 88888.00 2015-08-15 06:38:38.000 227 12637.30 81.05 54570.28 88888.00 2015-08-15 06:38:38.125 227 12637.30 81.03 54570.30 88888.00 2015-08-15 06:38:38.250 227 12637.30 81.03 54570.28 88888.00 2015-08-15 06:38:38.375 227 12637.27 81.03 54570.28 88888.00 2015-08-15 06:38:38.500 227 12637.27 81.05 54570.28 88888.00 2015-08-15 06:38:38.625 227 12637.35 81.05 54570.30 88888.00 2015-08-15 06:38:38.750 227 12637.33 81.05 54570.25 88888.00 2015-08-15 06:38:38.875 227 12637.33 81.05 54570.25 88888.00 2015-08-15 06:38:39.000 227 12637.27 81.03 54570.28 88888.00 2015-08-15 06:38:39.125 227 12637.27 81.05 54570.28 88888.00 2015-08-15 06:38:39.250 227 12637.33 81.05 54570.28 88888.00 2015-08-15 06:38:39.375 227 12637.35 81.05 54570.28 88888.00 2015-08-15 06:38:39.500 227 12637.35 81.08 54570.30 88888.00 2015-08-15 06:38:39.625 227 12637.35 81.03 54570.28 88888.00 2015-08-15 06:38:39.750 227 12637.33 81.05 54570.28 88888.00 2015-08-15 06:38:39.875 227 12637.30 81.10 54570.28 88888.00 2015-08-15 06:38:40.000 227 12637.33 81.08 54570.28 88888.00 2015-08-15 06:38:40.125 227 12637.35 81.05 54570.28 88888.00 2015-08-15 06:38:40.250 227 12637.33 81.08 54570.28 88888.00 2015-08-15 06:38:40.375 227 12637.35 81.08 54570.25 88888.00 2015-08-15 06:38:40.500 227 12637.35 81.03 54570.28 88888.00 2015-08-15 06:38:40.625 227 12637.30 81.05 54570.30 88888.00 2015-08-15 06:38:40.750 227 12637.30 81.05 54570.28 88888.00 2015-08-15 06:38:40.875 227 12637.30 81.03 54570.28 88888.00 2015-08-15 06:38:41.000 227 12637.30 81.05 54570.28 88888.00 2015-08-15 06:38:41.125 227 12637.35 81.05 54570.28 88888.00 2015-08-15 06:38:41.250 227 12637.35 81.05 54570.30 88888.00 2015-08-15 06:38:41.375 227 12637.38 81.05 54570.28 88888.00 2015-08-15 06:38:41.500 227 12637.30 81.08 54570.28 88888.00 2015-08-15 06:38:41.625 227 12637.25 81.05 54570.32 88888.00 2015-08-15 06:38:41.750 227 12637.35 81.10 54570.30 88888.00 2015-08-15 06:38:41.875 227 12637.35 81.05 54570.30 88888.00 2015-08-15 06:38:42.000 227 12637.38 81.05 54570.28 88888.00 2015-08-15 06:38:42.125 227 12637.40 81.08 54570.30 88888.00 2015-08-15 06:38:42.250 227 12637.38 81.08 54570.28 88888.00 2015-08-15 06:38:42.375 227 12637.40 81.03 54570.22 88888.00 2015-08-15 06:38:42.500 227 12637.42 81.08 54570.28 88888.00 2015-08-15 06:38:42.625 227 12637.42 81.10 54570.30 88888.00 2015-08-15 06:38:42.750 227 12637.45 81.10 54570.28 88888.00 2015-08-15 06:38:42.875 227 12637.42 81.08 54570.30 88888.00 2015-08-15 06:38:43.000 227 12637.45 81.10 54570.30 88888.00 2015-08-15 06:38:43.125 227 12637.45 81.05 54570.28 88888.00 2015-08-15 06:38:43.250 227 12637.40 81.05 54570.30 88888.00 2015-08-15 06:38:43.375 227 12637.45 81.08 54570.30 88888.00 2015-08-15 06:38:43.500 227 12637.42 81.08 54570.30 88888.00 2015-08-15 06:38:43.625 227 12637.33 81.08 54570.32 88888.00 2015-08-15 06:38:43.750 227 12637.33 81.10 54570.30 88888.00 2015-08-15 06:38:43.875 227 12637.42 81.12 54570.30 88888.00 2015-08-15 06:38:44.000 227 12637.45 81.08 54570.28 88888.00 2015-08-15 06:38:44.125 227 12637.45 81.10 54570.30 88888.00 2015-08-15 06:38:44.250 227 12637.48 81.12 54570.30 88888.00 2015-08-15 06:38:44.375 227 12637.52 81.15 54570.28 88888.00 2015-08-15 06:38:44.500 227 12637.52 81.17 54570.28 88888.00 2015-08-15 06:38:44.625 227 12637.50 81.12 54570.28 88888.00 2015-08-15 06:38:44.750 227 12637.48 81.10 54570.25 88888.00 2015-08-15 06:38:44.875 227 12637.52 81.12 54570.25 88888.00 2015-08-15 06:38:45.000 227 12637.52 81.12 54570.25 88888.00 2015-08-15 06:38:45.125 227 12637.45 81.15 54570.25 88888.00 2015-08-15 06:38:45.250 227 12637.42 81.12 54570.28 88888.00 2015-08-15 06:38:45.375 227 12637.50 81.17 54570.25 88888.00 2015-08-15 06:38:45.500 227 12637.55 81.20 54570.28 88888.00 2015-08-15 06:38:45.625 227 12637.55 81.15 54570.28 88888.00 2015-08-15 06:38:45.750 227 12637.55 81.15 54570.25 88888.00 2015-08-15 06:38:45.875 227 12637.55 81.17 54570.28 88888.00 2015-08-15 06:38:46.000 227 12637.50 81.17 54570.25 88888.00 2015-08-15 06:38:46.125 227 12637.48 81.15 54570.22 88888.00 2015-08-15 06:38:46.250 227 12637.48 81.17 54570.28 88888.00 2015-08-15 06:38:46.375 227 12637.52 81.20 54570.30 88888.00 2015-08-15 06:38:46.500 227 12637.52 81.25 54570.30 88888.00 2015-08-15 06:38:46.625 227 12637.52 81.22 54570.30 88888.00 2015-08-15 06:38:46.750 227 12637.52 81.22 54570.25 88888.00 2015-08-15 06:38:46.875 227 12637.52 81.25 54570.28 88888.00 2015-08-15 06:38:47.000 227 12637.60 81.25 54570.30 88888.00 2015-08-15 06:38:47.125 227 12637.62 81.20 54570.28 88888.00 2015-08-15 06:38:47.250 227 12637.62 81.17 54570.28 88888.00 2015-08-15 06:38:47.375 227 12637.62 81.20 54570.28 88888.00 2015-08-15 06:38:47.500 227 12637.60 81.17 54570.28 88888.00 2015-08-15 06:38:47.625 227 12637.58 81.22 54570.25 88888.00 2015-08-15 06:38:47.750 227 12637.60 81.22 54570.25 88888.00 2015-08-15 06:38:47.875 227 12637.65 81.22 54570.25 88888.00 2015-08-15 06:38:48.000 227 12637.62 81.17 54570.25 88888.00 2015-08-15 06:38:48.125 227 12637.65 81.15 54570.25 88888.00 2015-08-15 06:38:48.250 227 12637.62 81.15 54570.28 88888.00 2015-08-15 06:38:48.375 227 12637.62 81.15 54570.25 88888.00 2015-08-15 06:38:48.500 227 12637.58 81.15 54570.28 88888.00 2015-08-15 06:38:48.625 227 12637.58 81.20 54570.28 88888.00 2015-08-15 06:38:48.750 227 12637.55 81.12 54570.22 88888.00 2015-08-15 06:38:48.875 227 12637.60 81.15 54570.20 88888.00 2015-08-15 06:38:49.000 227 12637.60 81.12 54570.22 88888.00 2015-08-15 06:38:49.125 227 12637.60 81.15 54570.22 88888.00 2015-08-15 06:38:49.250 227 12637.58 81.17 54570.25 88888.00 2015-08-15 06:38:49.375 227 12637.62 81.20 54570.22 88888.00 2015-08-15 06:38:49.500 227 12637.70 81.20 54570.25 88888.00 2015-08-15 06:38:49.625 227 12637.73 81.20 54570.22 88888.00 2015-08-15 06:38:49.750 227 12637.67 81.15 54570.20 88888.00 2015-08-15 06:38:49.875 227 12637.67 81.17 54570.22 88888.00 2015-08-15 06:38:50.000 227 12637.65 81.17 54570.20 88888.00 2015-08-15 06:38:50.125 227 12637.67 81.20 54570.20 88888.00 2015-08-15 06:38:50.250 227 12637.65 81.15 54570.22 88888.00 2015-08-15 06:38:50.375 227 12637.67 81.15 54570.22 88888.00 2015-08-15 06:38:50.500 227 12637.62 81.15 54570.22 88888.00 2015-08-15 06:38:50.625 227 12637.60 81.15 54570.25 88888.00 2015-08-15 06:38:50.750 227 12637.65 81.17 54570.25 88888.00 2015-08-15 06:38:50.875 227 12637.67 81.20 54570.28 88888.00 2015-08-15 06:38:51.000 227 12637.70 81.20 54570.22 88888.00 2015-08-15 06:38:51.125 227 12637.75 81.20 54570.22 88888.00 2015-08-15 06:38:51.250 227 12637.77 81.20 54570.25 88888.00 2015-08-15 06:38:51.375 227 12637.75 81.20 54570.25 88888.00 2015-08-15 06:38:51.500 227 12637.73 81.22 54570.25 88888.00 2015-08-15 06:38:51.625 227 12637.75 81.22 54570.28 88888.00 2015-08-15 06:38:51.750 227 12637.75 81.20 54570.25 88888.00 2015-08-15 06:38:51.875 227 12637.70 81.20 54570.25 88888.00 2015-08-15 06:38:52.000 227 12637.70 81.20 54570.22 88888.00 2015-08-15 06:38:52.125 227 12637.75 81.22 54570.22 88888.00 2015-08-15 06:38:52.250 227 12637.75 81.22 54570.25 88888.00 2015-08-15 06:38:52.375 227 12637.73 81.25 54570.25 88888.00 2015-08-15 06:38:52.500 227 12637.73 81.28 54570.25 88888.00 2015-08-15 06:38:52.625 227 12637.70 81.25 54570.25 88888.00 2015-08-15 06:38:52.750 227 12637.75 81.20 54570.25 88888.00 2015-08-15 06:38:52.875 227 12637.80 81.28 54570.25 88888.00 2015-08-15 06:38:53.000 227 12637.75 81.28 54570.25 88888.00 2015-08-15 06:38:53.125 227 12637.75 81.22 54570.22 88888.00 2015-08-15 06:38:53.250 227 12637.70 81.17 54570.20 88888.00 2015-08-15 06:38:53.375 227 12637.70 81.20 54570.22 88888.00 2015-08-15 06:38:53.500 227 12637.70 81.17 54570.22 88888.00 2015-08-15 06:38:53.625 227 12637.75 81.22 54570.20 88888.00 2015-08-15 06:38:53.750 227 12637.77 81.22 54570.22 88888.00 2015-08-15 06:38:53.875 227 12637.77 81.22 54570.25 88888.00 2015-08-15 06:38:54.000 227 12637.85 81.22 54570.22 88888.00 2015-08-15 06:38:54.125 227 12637.83 81.25 54570.22 88888.00 2015-08-15 06:38:54.250 227 12637.77 81.28 54570.22 88888.00 2015-08-15 06:38:54.375 227 12637.75 81.22 54570.25 88888.00 2015-08-15 06:38:54.500 227 12637.77 81.22 54570.22 88888.00 2015-08-15 06:38:54.625 227 12637.83 81.25 54570.25 88888.00 2015-08-15 06:38:54.750 227 12637.80 81.28 54570.25 88888.00 2015-08-15 06:38:54.875 227 12637.80 81.22 54570.25 88888.00 2015-08-15 06:38:55.000 227 12637.77 81.20 54570.25 88888.00 2015-08-15 06:38:55.125 227 12637.77 81.20 54570.25 88888.00 2015-08-15 06:38:55.250 227 12637.83 81.22 54570.30 88888.00 2015-08-15 06:38:55.375 227 12637.90 81.25 54570.25 88888.00 2015-08-15 06:38:55.500 227 12637.88 81.20 54570.22 88888.00 2015-08-15 06:38:55.625 227 12637.88 81.20 54570.25 88888.00 2015-08-15 06:38:55.750 227 12637.85 81.20 54570.25 88888.00 2015-08-15 06:38:55.875 227 12637.80 81.22 54570.28 88888.00 2015-08-15 06:38:56.000 227 12637.77 81.20 54570.22 88888.00 2015-08-15 06:38:56.125 227 12637.80 81.20 54570.20 88888.00 2015-08-15 06:38:56.250 227 12637.83 81.20 54570.22 88888.00 2015-08-15 06:38:56.375 227 12637.85 81.20 54570.20 88888.00 2015-08-15 06:38:56.500 227 12637.80 81.22 54570.20 88888.00 2015-08-15 06:38:56.625 227 12637.77 81.22 54570.22 88888.00 2015-08-15 06:38:56.750 227 12637.85 81.20 54570.25 88888.00 2015-08-15 06:38:56.875 227 12637.88 81.25 54570.25 88888.00 2015-08-15 06:38:57.000 227 12637.83 81.25 54570.25 88888.00 2015-08-15 06:38:57.125 227 12637.80 81.22 54570.22 88888.00 2015-08-15 06:38:57.250 227 12637.70 81.20 54570.25 88888.00 2015-08-15 06:38:57.375 227 12637.80 81.22 54570.28 88888.00 2015-08-15 06:38:57.500 227 12637.85 81.20 54570.25 88888.00 2015-08-15 06:38:57.625 227 12637.80 81.20 54570.25 88888.00 2015-08-15 06:38:57.750 227 12637.75 81.22 54570.22 88888.00 2015-08-15 06:38:57.875 227 12637.77 81.22 54570.22 88888.00 2015-08-15 06:38:58.000 227 12637.80 81.22 54570.22 88888.00 2015-08-15 06:38:58.125 227 12637.88 81.25 54570.28 88888.00 2015-08-15 06:38:58.250 227 12637.85 81.22 54570.28 88888.00 2015-08-15 06:38:58.375 227 12637.83 81.22 54570.28 88888.00 2015-08-15 06:38:58.500 227 12637.85 81.22 54570.25 88888.00 2015-08-15 06:38:58.625 227 12637.92 81.22 54570.25 88888.00 2015-08-15 06:38:58.750 227 12637.98 81.28 54570.25 88888.00 2015-08-15 06:38:58.875 227 12637.95 81.28 54570.25 88888.00 2015-08-15 06:38:59.000 227 12637.90 81.22 54570.20 88888.00 2015-08-15 06:38:59.125 227 12637.88 81.22 54570.25 88888.00 2015-08-15 06:38:59.250 227 12637.85 81.22 54570.25 88888.00 2015-08-15 06:38:59.375 227 12637.95 81.22 54570.25 88888.00 2015-08-15 06:38:59.500 227 12637.88 81.22 54570.22 88888.00 2015-08-15 06:38:59.625 227 12637.85 81.20 54570.22 88888.00 2015-08-15 06:38:59.750 227 12637.90 81.20 54570.22 88888.00 2015-08-15 06:38:59.875 227 12637.92 81.22 54570.25 88888.00 2015-08-15 06:39:00.000 227 12637.92 81.22 54570.25 88888.00 2015-08-15 06:39:00.125 227 12638.00 81.25 54570.28 88888.00 2015-08-15 06:39:00.250 227 12638.00 81.25 54570.25 88888.00 2015-08-15 06:39:00.375 227 12638.02 81.22 54570.22 88888.00 2015-08-15 06:39:00.500 227 12638.00 81.22 54570.22 88888.00 2015-08-15 06:39:00.625 227 12637.90 81.20 54570.25 88888.00 2015-08-15 06:39:00.750 227 12637.95 81.17 54570.25 88888.00 2015-08-15 06:39:00.875 227 12637.98 81.22 54570.28 88888.00 2015-08-15 06:39:01.000 227 12638.05 81.22 54570.28 88888.00 2015-08-15 06:39:01.125 227 12638.00 81.17 54570.25 88888.00 2015-08-15 06:39:01.250 227 12637.92 81.15 54570.25 88888.00 2015-08-15 06:39:01.375 227 12637.92 81.20 54570.28 88888.00 2015-08-15 06:39:01.500 227 12638.00 81.22 54570.25 88888.00 2015-08-15 06:39:01.625 227 12638.02 81.22 54570.22 88888.00 2015-08-15 06:39:01.750 227 12638.02 81.20 54570.25 88888.00 2015-08-15 06:39:01.875 227 12638.02 81.22 54570.25 88888.00 2015-08-15 06:39:02.000 227 12638.02 81.25 54570.22 88888.00 2015-08-15 06:39:02.125 227 12637.98 81.28 54570.22 88888.00 2015-08-15 06:39:02.250 227 12637.95 81.25 54570.22 88888.00 2015-08-15 06:39:02.375 227 12638.00 81.25 54570.22 88888.00 2015-08-15 06:39:02.500 227 12638.00 81.22 54570.22 88888.00 2015-08-15 06:39:02.625 227 12637.95 81.25 54570.22 88888.00 2015-08-15 06:39:02.750 227 12637.98 81.25 54570.25 88888.00 2015-08-15 06:39:02.875 227 12637.98 81.22 54570.22 88888.00 2015-08-15 06:39:03.000 227 12638.00 81.22 54570.22 88888.00 2015-08-15 06:39:03.125 227 12638.00 81.25 54570.22 88888.00 2015-08-15 06:39:03.250 227 12637.98 81.25 54570.25 88888.00 2015-08-15 06:39:03.375 227 12638.02 81.28 54570.28 88888.00 2015-08-15 06:39:03.500 227 12638.08 81.22 54570.28 88888.00 2015-08-15 06:39:03.625 227 12638.02 81.22 54570.28 88888.00 2015-08-15 06:39:03.750 227 12638.00 81.25 54570.28 88888.00 2015-08-15 06:39:03.875 227 12637.98 81.22 54570.28 88888.00 2015-08-15 06:39:04.000 227 12637.98 81.22 54570.25 88888.00 2015-08-15 06:39:04.125 227 12638.00 81.22 54570.28 88888.00 2015-08-15 06:39:04.250 227 12637.98 81.22 54570.28 88888.00 2015-08-15 06:39:04.375 227 12638.00 81.22 54570.25 88888.00 2015-08-15 06:39:04.500 227 12638.05 81.25 54570.22 88888.00 2015-08-15 06:39:04.625 227 12638.10 81.25 54570.22 88888.00 2015-08-15 06:39:04.750 227 12638.08 81.22 54570.22 88888.00 2015-08-15 06:39:04.875 227 12638.05 81.25 54570.25 88888.00 2015-08-15 06:39:05.000 227 12638.02 81.20 54570.22 88888.00 2015-08-15 06:39:05.125 227 12638.08 81.22 54570.25 88888.00 2015-08-15 06:39:05.250 227 12638.05 81.22 54570.25 88888.00 2015-08-15 06:39:05.375 227 12638.02 81.22 54570.28 88888.00 2015-08-15 06:39:05.500 227 12638.02 81.25 54570.28 88888.00 2015-08-15 06:39:05.625 227 12638.05 81.22 54570.28 88888.00 2015-08-15 06:39:05.750 227 12638.10 81.20 54570.25 88888.00 2015-08-15 06:39:05.875 227 12638.10 81.22 54570.28 88888.00 2015-08-15 06:39:06.000 227 12638.10 81.22 54570.28 88888.00 2015-08-15 06:39:06.125 227 12638.12 81.22 54570.30 88888.00 2015-08-15 06:39:06.250 227 12638.08 81.22 54570.28 88888.00 2015-08-15 06:39:06.375 227 12638.12 81.25 54570.28 88888.00 2015-08-15 06:39:06.500 227 12638.12 81.25 54570.28 88888.00 2015-08-15 06:39:06.625 227 12638.15 81.22 54570.30 88888.00 2015-08-15 06:39:06.750 227 12638.12 81.22 54570.28 88888.00 2015-08-15 06:39:06.875 227 12638.10 81.22 54570.25 88888.00 2015-08-15 06:39:07.000 227 12638.08 81.22 54570.22 88888.00 2015-08-15 06:39:07.125 227 12638.08 81.20 54570.28 88888.00 2015-08-15 06:39:07.250 227 12638.05 81.20 54570.30 88888.00 2015-08-15 06:39:07.375 227 12638.00 81.20 54570.30 88888.00 2015-08-15 06:39:07.500 227 12638.02 81.25 54570.28 88888.00 2015-08-15 06:39:07.625 227 12638.08 81.25 54570.28 88888.00 2015-08-15 06:39:07.750 227 12638.12 81.25 54570.30 88888.00 2015-08-15 06:39:07.875 227 12638.10 81.22 54570.28 88888.00 2015-08-15 06:39:08.000 227 12638.08 81.20 54570.28 88888.00 2015-08-15 06:39:08.125 227 12638.10 81.22 54570.28 88888.00 2015-08-15 06:39:08.250 227 12638.10 81.22 54570.25 88888.00 2015-08-15 06:39:08.375 227 12638.08 81.20 54570.25 88888.00 2015-08-15 06:39:08.500 227 12638.05 81.17 54570.22 88888.00 2015-08-15 06:39:08.625 227 12638.05 81.20 54570.22 88888.00 2015-08-15 06:39:08.750 227 12638.05 81.22 54570.22 88888.00 2015-08-15 06:39:08.875 227 12638.10 81.25 54570.25 88888.00 2015-08-15 06:39:09.000 227 12638.08 81.20 54570.25 88888.00 2015-08-15 06:39:09.125 227 12638.05 81.22 54570.28 88888.00 2015-08-15 06:39:09.250 227 12637.98 81.20 54570.25 88888.00 2015-08-15 06:39:09.375 227 12638.05 81.20 54570.28 88888.00 2015-08-15 06:39:09.500 227 12638.12 81.25 54570.25 88888.00 2015-08-15 06:39:09.625 227 12638.15 81.22 54570.25 88888.00 2015-08-15 06:39:09.750 227 12638.15 81.22 54570.28 88888.00 2015-08-15 06:39:09.875 227 12638.12 81.22 54570.25 88888.00 2015-08-15 06:39:10.000 227 12638.08 81.17 54570.25 88888.00 2015-08-15 06:39:10.125 227 12638.05 81.17 54570.22 88888.00 2015-08-15 06:39:10.250 227 12638.08 81.22 54570.22 88888.00 2015-08-15 06:39:10.375 227 12638.12 81.25 54570.28 88888.00 2015-08-15 06:39:10.500 227 12638.15 81.25 54570.28 88888.00 2015-08-15 06:39:10.625 227 12638.15 81.28 54570.28 88888.00 2015-08-15 06:39:10.750 227 12638.17 81.28 54570.25 88888.00 2015-08-15 06:39:10.875 227 12638.15 81.25 54570.25 88888.00 2015-08-15 06:39:11.000 227 12638.12 81.22 54570.28 88888.00 2015-08-15 06:39:11.125 227 12638.08 81.22 54570.28 88888.00 2015-08-15 06:39:11.250 227 12638.08 81.25 54570.30 88888.00 2015-08-15 06:39:11.375 227 12638.12 81.25 54570.30 88888.00 2015-08-15 06:39:11.500 227 12638.10 81.28 54570.28 88888.00 2015-08-15 06:39:11.625 227 12638.15 81.28 54570.25 88888.00 2015-08-15 06:39:11.750 227 12638.23 81.25 54570.28 88888.00 2015-08-15 06:39:11.875 227 12638.23 81.22 54570.30 88888.00 2015-08-15 06:39:12.000 227 12638.15 81.22 54570.30 88888.00 2015-08-15 06:39:12.125 227 12638.12 81.22 54570.30 88888.00 2015-08-15 06:39:12.250 227 12638.02 81.25 54570.32 88888.00 2015-08-15 06:39:12.375 227 12638.02 81.25 54570.32 88888.00 2015-08-15 06:39:12.500 227 12638.08 81.22 54570.32 88888.00 2015-08-15 06:39:12.625 227 12638.10 81.22 54570.30 88888.00 2015-08-15 06:39:12.750 227 12638.12 81.22 54570.30 88888.00 2015-08-15 06:39:12.875 227 12638.17 81.25 54570.32 88888.00 2015-08-15 06:39:13.000 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:13.125 227 12638.17 81.20 54570.32 88888.00 2015-08-15 06:39:13.250 227 12638.15 81.20 54570.30 88888.00 2015-08-15 06:39:13.375 227 12638.15 81.25 54570.28 88888.00 2015-08-15 06:39:13.500 227 12638.12 81.28 54570.25 88888.00 2015-08-15 06:39:13.625 227 12638.12 81.28 54570.28 88888.00 2015-08-15 06:39:13.750 227 12638.12 81.25 54570.30 88888.00 2015-08-15 06:39:13.875 227 12638.12 81.25 54570.28 88888.00 2015-08-15 06:39:14.000 227 12638.10 81.25 54570.28 88888.00 2015-08-15 06:39:14.125 227 12638.08 81.22 54570.28 88888.00 2015-08-15 06:39:14.250 227 12638.10 81.22 54570.30 88888.00 2015-08-15 06:39:14.375 227 12638.12 81.25 54570.30 88888.00 2015-08-15 06:39:14.500 227 12638.12 81.25 54570.28 88888.00 2015-08-15 06:39:14.625 227 12638.15 81.25 54570.28 88888.00 2015-08-15 06:39:14.750 227 12638.20 81.28 54570.30 88888.00 2015-08-15 06:39:14.875 227 12638.17 81.28 54570.30 88888.00 2015-08-15 06:39:15.000 227 12638.15 81.28 54570.28 88888.00 2015-08-15 06:39:15.125 227 12638.15 81.25 54570.30 88888.00 2015-08-15 06:39:15.250 227 12638.23 81.22 54570.32 88888.00 2015-08-15 06:39:15.375 227 12638.20 81.22 54570.35 88888.00 2015-08-15 06:39:15.500 227 12638.20 81.22 54570.30 88888.00 2015-08-15 06:39:15.625 227 12638.23 81.28 54570.30 88888.00 2015-08-15 06:39:15.750 227 12638.20 81.25 54570.28 88888.00 2015-08-15 06:39:15.875 227 12638.20 81.22 54570.30 88888.00 2015-08-15 06:39:16.000 227 12638.23 81.25 54570.32 88888.00 2015-08-15 06:39:16.125 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:16.250 227 12638.23 81.25 54570.30 88888.00 2015-08-15 06:39:16.375 227 12638.27 81.25 54570.32 88888.00 2015-08-15 06:39:16.500 227 12638.25 81.28 54570.35 88888.00 2015-08-15 06:39:16.625 227 12638.25 81.25 54570.35 88888.00 2015-08-15 06:39:16.750 227 12638.27 81.25 54570.35 88888.00 2015-08-15 06:39:16.875 227 12638.17 81.22 54570.32 88888.00 2015-08-15 06:39:17.000 227 12638.15 81.20 54570.32 88888.00 2015-08-15 06:39:17.125 227 12638.17 81.22 54570.32 88888.00 2015-08-15 06:39:17.250 227 12638.17 81.25 54570.35 88888.00 2015-08-15 06:39:17.375 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:17.500 227 12638.17 81.25 54570.32 88888.00 2015-08-15 06:39:17.625 227 12638.17 81.22 54570.32 88888.00 2015-08-15 06:39:17.750 227 12638.23 81.25 54570.35 88888.00 2015-08-15 06:39:17.875 227 12638.20 81.28 54570.35 88888.00 2015-08-15 06:39:18.000 227 12638.12 81.28 54570.30 88888.00 2015-08-15 06:39:18.125 227 12638.15 81.25 54570.30 88888.00 2015-08-15 06:39:18.250 227 12638.12 81.25 54570.30 88888.00 2015-08-15 06:39:18.375 227 12638.15 81.28 54570.32 88888.00 2015-08-15 06:39:18.500 227 12638.20 81.28 54570.30 88888.00 2015-08-15 06:39:18.625 227 12638.17 81.22 54570.30 88888.00 2015-08-15 06:39:18.750 227 12638.20 81.25 54570.30 88888.00 2015-08-15 06:39:18.875 227 12638.20 81.28 54570.32 88888.00 2015-08-15 06:39:19.000 227 12638.20 81.28 54570.32 88888.00 2015-08-15 06:39:19.125 227 12638.17 81.25 54570.30 88888.00 2015-08-15 06:39:19.250 227 12638.20 81.22 54570.30 88888.00 2015-08-15 06:39:19.375 227 12638.20 81.22 54570.30 88888.00 2015-08-15 06:39:19.500 227 12638.23 81.25 54570.32 88888.00 2015-08-15 06:39:19.625 227 12638.23 81.33 54570.32 88888.00 2015-08-15 06:39:19.750 227 12638.17 81.30 54570.32 88888.00 2015-08-15 06:39:19.875 227 12638.17 81.25 54570.32 88888.00 2015-08-15 06:39:20.000 227 12638.17 81.25 54570.30 88888.00 2015-08-15 06:39:20.125 227 12638.17 81.25 54570.32 88888.00 2015-08-15 06:39:20.250 227 12638.17 81.30 54570.32 88888.00 2015-08-15 06:39:20.375 227 12638.15 81.28 54570.32 88888.00 2015-08-15 06:39:20.500 227 12638.17 81.25 54570.32 88888.00 2015-08-15 06:39:20.625 227 12638.20 81.25 54570.30 88888.00 2015-08-15 06:39:20.750 227 12638.20 81.28 54570.30 88888.00 2015-08-15 06:39:20.875 227 12638.15 81.30 54570.35 88888.00 2015-08-15 06:39:21.000 227 12638.15 81.30 54570.35 88888.00 2015-08-15 06:39:21.125 227 12638.15 81.30 54570.32 88888.00 2015-08-15 06:39:21.250 227 12638.08 81.22 54570.28 88888.00 2015-08-15 06:39:21.375 227 12638.08 81.28 54570.30 88888.00 2015-08-15 06:39:21.500 227 12638.08 81.30 54570.32 88888.00 2015-08-15 06:39:21.625 227 12638.12 81.28 54570.32 88888.00 2015-08-15 06:39:21.750 227 12638.15 81.25 54570.30 88888.00 2015-08-15 06:39:21.875 227 12638.12 81.28 54570.30 88888.00 2015-08-15 06:39:22.000 227 12638.17 81.30 54570.30 88888.00 2015-08-15 06:39:22.125 227 12638.15 81.25 54570.30 88888.00 2015-08-15 06:39:22.250 227 12638.10 81.28 54570.30 88888.00 2015-08-15 06:39:22.375 227 12638.12 81.30 54570.30 88888.00 2015-08-15 06:39:22.500 227 12638.12 81.25 54570.28 88888.00 2015-08-15 06:39:22.625 227 12638.17 81.22 54570.30 88888.00 2015-08-15 06:39:22.750 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:22.875 227 12638.15 81.28 54570.32 88888.00 2015-08-15 06:39:23.000 227 12638.15 81.30 54570.32 88888.00 2015-08-15 06:39:23.125 227 12638.20 81.28 54570.30 88888.00 2015-08-15 06:39:23.250 227 12638.17 81.25 54570.30 88888.00 2015-08-15 06:39:23.375 227 12638.12 81.20 54570.28 88888.00 2015-08-15 06:39:23.500 227 12638.15 81.25 54570.30 88888.00 2015-08-15 06:39:23.625 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:23.750 227 12638.20 81.28 54570.35 88888.00 2015-08-15 06:39:23.875 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:24.000 227 12638.17 81.22 54570.30 88888.00 2015-08-15 06:39:24.125 227 12638.05 81.20 54570.30 88888.00 2015-08-15 06:39:24.250 227 12638.08 81.20 54570.30 88888.00 2015-08-15 06:39:24.375 227 12638.10 81.22 54570.30 88888.00 2015-08-15 06:39:24.500 227 12638.17 81.25 54570.32 88888.00 2015-08-15 06:39:24.625 227 12638.20 81.25 54570.30 88888.00 2015-08-15 06:39:24.750 227 12638.15 81.28 54570.35 88888.00 2015-08-15 06:39:24.875 227 12638.20 81.22 54570.35 88888.00 2015-08-15 06:39:25.000 227 12638.17 81.22 54570.32 88888.00 2015-08-15 06:39:25.125 227 12638.20 81.25 54570.32 88888.00 2015-08-15 06:39:25.250 227 12638.20 81.25 54570.35 88888.00 2015-08-15 06:39:25.375 227 12638.20 81.28 54570.35 88888.00 2015-08-15 06:39:25.500 227 12638.15 81.28 54570.35 88888.00 2015-08-15 06:39:25.625 227 12638.15 81.25 54570.35 88888.00 2015-08-15 06:39:25.750 227 12638.20 81.22 54570.32 88888.00 2015-08-15 06:39:25.875 227 12638.23 81.22 54570.32 88888.00 2015-08-15 06:39:26.000 227 12638.17 81.22 54570.32 88888.00 2015-08-15 06:39:26.125 227 12638.15 81.20 54570.35 88888.00 2015-08-15 06:39:26.250 227 12638.20 81.20 54570.38 88888.00 2015-08-15 06:39:26.375 227 12638.23 81.22 54570.40 88888.00 2015-08-15 06:39:26.500 227 12638.15 81.25 54570.38 88888.00 2015-08-15 06:39:26.625 227 12638.12 81.22 54570.38 88888.00 2015-08-15 06:39:26.750 227 12638.12 81.25 54570.35 88888.00 2015-08-15 06:39:26.875 227 12638.12 81.22 54570.38 88888.00 2015-08-15 06:39:27.000 227 12638.15 81.22 54570.38 88888.00 2015-08-15 06:39:27.125 227 12638.15 81.17 54570.38 88888.00 2015-08-15 06:39:27.250 227 12638.08 81.20 54570.40 88888.00 2015-08-15 06:39:27.375 227 12638.12 81.20 54570.38 88888.00 2015-08-15 06:39:27.500 227 12638.12 81.22 54570.35 88888.00 2015-08-15 06:39:27.625 227 12638.10 81.22 54570.38 88888.00 2015-08-15 06:39:27.750 227 12638.15 81.20 54570.35 88888.00 2015-08-15 06:39:27.875 227 12638.08 81.22 54570.35 88888.00 2015-08-15 06:39:28.000 227 12638.05 81.22 54570.35 88888.00 2015-08-15 06:39:28.125 227 12638.02 81.20 54570.35 88888.00 2015-08-15 06:39:28.250 227 12638.05 81.17 54570.35 88888.00 2015-08-15 06:39:28.375 227 12638.08 81.17 54570.35 88888.00 2015-08-15 06:39:28.500 227 12638.08 81.20 54570.35 88888.00 2015-08-15 06:39:28.625 227 12638.08 81.25 54570.35 88888.00 2015-08-15 06:39:28.750 227 12638.08 81.20 54570.35 88888.00 2015-08-15 06:39:28.875 227 12638.10 81.20 54570.38 88888.00 2015-08-15 06:39:29.000 227 12638.12 81.22 54570.38 88888.00 2015-08-15 06:39:29.125 227 12638.15 81.20 54570.38 88888.00 2015-08-15 06:39:29.250 227 12638.10 81.17 54570.38 88888.00 2015-08-15 06:39:29.375 227 12638.08 81.17 54570.38 88888.00 2015-08-15 06:39:29.500 227 12638.15 81.20 54570.38 88888.00 2015-08-15 06:39:29.625 227 12638.17 81.22 54570.38 88888.00 2015-08-15 06:39:29.750 227 12638.20 81.22 54570.40 88888.00 2015-08-15 06:39:29.875 227 12638.23 81.22 54570.43 88888.00 2015-08-15 06:39:30.000 227 12638.23 81.20 54570.38 88888.00 2015-08-15 06:39:30.125 227 12638.15 81.20 54570.38 88888.00 2015-08-15 06:39:30.250 227 12638.12 81.20 54570.40 88888.00 2015-08-15 06:39:30.375 227 12638.15 81.22 54570.40 88888.00 2015-08-15 06:39:30.500 227 12638.12 81.20 54570.38 88888.00 2015-08-15 06:39:30.625 227 12638.12 81.15 54570.38 88888.00 2015-08-15 06:39:30.750 227 12638.12 81.15 54570.38 88888.00 2015-08-15 06:39:30.875 227 12638.10 81.15 54570.38 88888.00 2015-08-15 06:39:31.000 227 12638.12 81.17 54570.40 88888.00 2015-08-15 06:39:31.125 227 12638.08 81.20 54570.40 88888.00 2015-08-15 06:39:31.250 227 12638.05 81.15 54570.43 88888.00 2015-08-15 06:39:31.375 227 12638.10 81.12 54570.43 88888.00 2015-08-15 06:39:31.500 227 12638.15 81.10 54570.38 88888.00 2015-08-15 06:39:31.625 227 12638.15 81.15 54570.40 88888.00 2015-08-15 06:39:31.750 227 12638.17 81.15 54570.38 88888.00 2015-08-15 06:39:31.875 227 12638.12 81.15 54570.38 88888.00 2015-08-15 06:39:32.000 227 12638.08 81.15 54570.38 88888.00 2015-08-15 06:39:32.125 227 12638.05 81.15 54570.40 88888.00 2015-08-15 06:39:32.250 227 12638.05 81.15 54570.40 88888.00 2015-08-15 06:39:32.375 227 12638.00 81.15 54570.38 88888.00 2015-08-15 06:39:32.500 227 12637.98 81.17 54570.38 88888.00 2015-08-15 06:39:32.625 227 12638.02 81.17 54570.40 88888.00 2015-08-15 06:39:32.750 227 12638.08 81.17 54570.40 88888.00 2015-08-15 06:39:32.875 227 12638.05 81.10 54570.38 88888.00 2015-08-15 06:39:33.000 227 12638.05 81.10 54570.38 88888.00 2015-08-15 06:39:33.125 227 12638.05 81.12 54570.40 88888.00 2015-08-15 06:39:33.250 227 12638.00 81.08 54570.40 88888.00 2015-08-15 06:39:33.375 227 12638.08 81.12 54570.43 88888.00 2015-08-15 06:39:33.500 227 12638.15 81.12 54570.43 88888.00 2015-08-15 06:39:33.625 227 12638.12 81.12 54570.43 88888.00 2015-08-15 06:39:33.750 227 12638.08 81.12 54570.40 88888.00 2015-08-15 06:39:33.875 227 12638.05 81.08 54570.40 88888.00 2015-08-15 06:39:34.000 227 12638.05 81.05 54570.40 88888.00 2015-08-15 06:39:34.125 227 12638.02 81.08 54570.43 88888.00 2015-08-15 06:39:34.250 227 12638.05 81.10 54570.43 88888.00 2015-08-15 06:39:34.375 227 12638.08 81.10 54570.40 88888.00 2015-08-15 06:39:34.500 227 12638.08 81.12 54570.40 88888.00 2015-08-15 06:39:34.625 227 12638.08 81.12 54570.40 88888.00 2015-08-15 06:39:34.750 227 12638.08 81.15 54570.40 88888.00 2015-08-15 06:39:34.875 227 12638.10 81.12 54570.43 88888.00 2015-08-15 06:39:35.000 227 12638.10 81.10 54570.40 88888.00 2015-08-15 06:39:35.125 227 12638.12 81.10 54570.43 88888.00 2015-08-15 06:39:35.250 227 12638.15 81.05 54570.43 88888.00 2015-08-15 06:39:35.375 227 12638.15 81.08 54570.43 88888.00 2015-08-15 06:39:35.500 227 12638.15 81.10 54570.40 88888.00 2015-08-15 06:39:35.625 227 12638.12 81.08 54570.40 88888.00 2015-08-15 06:39:35.750 227 12638.12 81.10 54570.38 88888.00 2015-08-15 06:39:35.875 227 12638.15 81.10 54570.38 88888.00 2015-08-15 06:39:36.000 227 12638.17 81.08 54570.40 88888.00 2015-08-15 06:39:36.125 227 12638.12 81.05 54570.40 88888.00 2015-08-15 06:39:36.250 227 12638.10 81.08 54570.40 88888.00 2015-08-15 06:39:36.375 227 12638.05 81.10 54570.40 88888.00 2015-08-15 06:39:36.500 227 12638.12 81.10 54570.40 88888.00 2015-08-15 06:39:36.625 227 12638.12 81.10 54570.43 88888.00 2015-08-15 06:39:36.750 227 12638.12 81.08 54570.40 88888.00 2015-08-15 06:39:36.875 227 12638.08 81.05 54570.40 88888.00 2015-08-15 06:39:37.000 227 12638.08 81.08 54570.40 88888.00 2015-08-15 06:39:37.125 227 12638.10 81.10 54570.43 88888.00 2015-08-15 06:39:37.250 227 12638.08 81.10 54570.43 88888.00 2015-08-15 06:39:37.375 227 12638.08 81.10 54570.40 88888.00 2015-08-15 06:39:37.500 227 12638.05 81.08 54570.40 88888.00 2015-08-15 06:39:37.625 227 12638.08 81.08 54570.40 88888.00 2015-08-15 06:39:37.750 227 12638.12 81.10 54570.43 88888.00 2015-08-15 06:39:37.875 227 12638.08 81.08 54570.40 88888.00 2015-08-15 06:39:38.000 227 12638.02 81.05 54570.38 88888.00 2015-08-15 06:39:38.125 227 12638.08 81.03 54570.40 88888.00 2015-08-15 06:39:38.250 227 12638.08 81.05 54570.40 88888.00 2015-08-15 06:39:38.375 227 12638.10 81.08 54570.40 88888.00 2015-08-15 06:39:38.500 227 12638.10 81.10 54570.40 88888.00 2015-08-15 06:39:38.625 227 12638.05 81.10 54570.40 88888.00 2015-08-15 06:39:38.750 227 12638.08 81.10 54570.40 88888.00 2015-08-15 06:39:38.875 227 12638.08 81.08 54570.43 88888.00 2015-08-15 06:39:39.000 227 12638.08 81.05 54570.40 88888.00 2015-08-15 06:39:39.125 227 12638.05 81.05 54570.43 88888.00 2015-08-15 06:39:39.250 227 12638.00 81.00 54570.45 88888.00 2015-08-15 06:39:39.375 227 12637.98 80.97 54570.43 88888.00 2015-08-15 06:39:39.500 227 12637.98 81.03 54570.43 88888.00 2015-08-15 06:39:39.625 227 12637.98 81.00 54570.43 88888.00 2015-08-15 06:39:39.750 227 12638.00 81.00 54570.40 88888.00 2015-08-15 06:39:39.875 227 12638.08 81.00 54570.40 88888.00 2015-08-15 06:39:40.000 227 12638.10 81.00 54570.40 88888.00 2015-08-15 06:39:40.125 227 12638.10 81.03 54570.40 88888.00 2015-08-15 06:39:40.250 227 12638.10 81.00 54570.40 88888.00 2015-08-15 06:39:40.375 227 12638.10 81.03 54570.43 88888.00 2015-08-15 06:39:40.500 227 12638.02 81.05 54570.43 88888.00 2015-08-15 06:39:40.625 227 12638.00 81.05 54570.45 88888.00 2015-08-15 06:39:40.750 227 12638.05 81.05 54570.47 88888.00 2015-08-15 06:39:40.875 227 12638.05 81.05 54570.45 88888.00 2015-08-15 06:39:41.000 227 12638.08 81.08 54570.45 88888.00 2015-08-15 06:39:41.125 227 12638.10 81.03 54570.43 88888.00 2015-08-15 06:39:41.250 227 12638.08 80.92 54570.47 88888.00 2015-08-15 06:39:41.375 227 12638.05 80.95 54570.50 88888.00 2015-08-15 06:39:41.500 227 12638.02 80.97 54570.45 88888.00 2015-08-15 06:39:41.625 227 12638.02 80.97 54570.40 88888.00 2015-08-15 06:39:41.750 227 12638.05 80.97 54570.40 88888.00 2015-08-15 06:39:41.875 227 12638.12 80.97 54570.40 88888.00 2015-08-15 06:39:42.000 227 12638.12 80.97 54570.43 88888.00 2015-08-15 06:39:42.125 227 12638.12 81.00 54570.43 88888.00 2015-08-15 06:39:42.250 227 12638.12 80.97 54570.45 88888.00 2015-08-15 06:39:42.375 227 12638.12 81.00 54570.45 88888.00 2015-08-15 06:39:42.500 227 12638.12 80.95 54570.45 88888.00 2015-08-15 06:39:42.625 227 12638.12 80.97 54570.43 88888.00 2015-08-15 06:39:42.750 227 12638.12 81.00 54570.45 88888.00 2015-08-15 06:39:42.875 227 12638.15 80.97 54570.43 88888.00 2015-08-15 06:39:43.000 227 12638.20 80.97 54570.45 88888.00 2015-08-15 06:39:43.125 227 12638.17 81.00 54570.47 88888.00 2015-08-15 06:39:43.250 227 12638.12 81.00 54570.45 88888.00 2015-08-15 06:39:43.375 227 12638.17 81.00 54570.45 88888.00 2015-08-15 06:39:43.500 227 12638.10 80.95 54570.45 88888.00 2015-08-15 06:39:43.625 227 12638.08 80.97 54570.45 88888.00 2015-08-15 06:39:43.750 227 12638.12 80.97 54570.45 88888.00 2015-08-15 06:39:43.875 227 12638.17 81.00 54570.43 88888.00 2015-08-15 06:39:44.000 227 12638.20 80.97 54570.43 88888.00 2015-08-15 06:39:44.125 227 12638.20 80.97 54570.47 88888.00 2015-08-15 06:39:44.250 227 12638.15 80.97 54570.47 88888.00 2015-08-15 06:39:44.375 227 12638.20 81.00 54570.45 88888.00 2015-08-15 06:39:44.500 227 12638.12 80.97 54570.43 88888.00 2015-08-15 06:39:44.625 227 12638.08 80.95 54570.45 88888.00 2015-08-15 06:39:44.750 227 12638.08 80.95 54570.45 88888.00 2015-08-15 06:39:44.875 227 12638.17 80.95 54570.43 88888.00 2015-08-15 06:39:45.000 227 12638.15 80.97 54570.43 88888.00 2015-08-15 06:39:45.125 227 12638.12 80.92 54570.45 88888.00 2015-08-15 06:39:45.250 227 12638.10 80.97 54570.45 88888.00 2015-08-15 06:39:45.375 227 12638.12 80.92 54570.45 88888.00 2015-08-15 06:39:45.500 227 12638.15 80.92 54570.45 88888.00 2015-08-15 06:39:45.625 227 12638.20 80.95 54570.45 88888.00 2015-08-15 06:39:45.750 227 12638.12 80.92 54570.45 88888.00 2015-08-15 06:39:45.875 227 12638.10 80.92 54570.43 88888.00 2015-08-15 06:39:46.000 227 12638.12 80.90 54570.43 88888.00 2015-08-15 06:39:46.125 227 12638.10 80.92 54570.43 88888.00 2015-08-15 06:39:46.250 227 12638.08 80.95 54570.47 88888.00 2015-08-15 06:39:46.375 227 12638.08 80.92 54570.43 88888.00 2015-08-15 06:39:46.500 227 12638.08 80.92 54570.43 88888.00 2015-08-15 06:39:46.625 227 12638.10 80.95 54570.43 88888.00 2015-08-15 06:39:46.750 227 12638.08 80.97 54570.45 88888.00 2015-08-15 06:39:46.875 227 12638.08 80.97 54570.50 88888.00 2015-08-15 06:39:47.000 227 12638.10 80.95 54570.45 88888.00 2015-08-15 06:39:47.125 227 12638.12 80.97 54570.47 88888.00 2015-08-15 06:39:47.250 227 12638.08 80.90 54570.45 88888.00 2015-08-15 06:39:47.375 227 12638.08 80.90 54570.45 88888.00 2015-08-15 06:39:47.500 227 12638.10 80.92 54570.45 88888.00 2015-08-15 06:39:47.625 227 12638.10 80.88 54570.45 88888.00 2015-08-15 06:39:47.750 227 12638.12 80.88 54570.45 88888.00 2015-08-15 06:39:47.875 227 12638.08 80.90 54570.40 88888.00 2015-08-15 06:39:48.000 227 12638.15 80.90 54570.43 88888.00 2015-08-15 06:39:48.125 227 12638.17 80.92 54570.45 88888.00 2015-08-15 06:39:48.250 227 12638.12 80.88 54570.45 88888.00 2015-08-15 06:39:48.375 227 12638.12 80.90 54570.45 88888.00 2015-08-15 06:39:48.500 227 12638.12 80.90 54570.43 88888.00 2015-08-15 06:39:48.625 227 12638.15 80.90 54570.45 88888.00 2015-08-15 06:39:48.750 227 12638.15 80.85 54570.45 88888.00 2015-08-15 06:39:48.875 227 12638.15 80.85 54570.43 88888.00 2015-08-15 06:39:49.000 227 12638.15 80.88 54570.43 88888.00 2015-08-15 06:39:49.125 227 12638.17 80.88 54570.45 88888.00 2015-08-15 06:39:49.250 227 12638.27 80.92 54570.47 88888.00 2015-08-15 06:39:49.375 227 12638.30 80.92 54570.45 88888.00 2015-08-15 06:39:49.500 227 12638.27 80.92 54570.47 88888.00 2015-08-15 06:39:49.625 227 12638.30 80.90 54570.45 88888.00 2015-08-15 06:39:49.750 227 12638.25 80.88 54570.45 88888.00 2015-08-15 06:39:49.875 227 12638.20 80.85 54570.43 88888.00 2015-08-15 06:39:50.000 227 12638.23 80.88 54570.43 88888.00 2015-08-15 06:39:50.125 227 12638.25 80.85 54570.45 88888.00 2015-08-15 06:39:50.250 227 12638.25 80.88 54570.47 88888.00 2015-08-15 06:39:50.375 227 12638.30 80.88 54570.50 88888.00 2015-08-15 06:39:50.500 227 12638.35 80.88 54570.45 88888.00 2015-08-15 06:39:50.625 227 12638.33 80.88 54570.47 88888.00 2015-08-15 06:39:50.750 227 12638.27 80.88 54570.47 88888.00 2015-08-15 06:39:50.875 227 12638.27 80.85 54570.47 88888.00 2015-08-15 06:39:51.000 227 12638.23 80.83 54570.45 88888.00 2015-08-15 06:39:51.125 227 12638.23 80.85 54570.47 88888.00 2015-08-15 06:39:51.250 227 12638.23 80.83 54570.45 88888.00 2015-08-15 06:39:51.375 227 12638.30 80.85 54570.47 88888.00 2015-08-15 06:39:51.500 227 12638.35 80.85 54570.47 88888.00 2015-08-15 06:39:51.625 227 12638.35 80.88 54570.47 88888.00 2015-08-15 06:39:51.750 227 12638.35 80.90 54570.45 88888.00 2015-08-15 06:39:51.875 227 12638.33 80.88 54570.45 88888.00 2015-08-15 06:39:52.000 227 12638.33 80.85 54570.43 88888.00 2015-08-15 06:39:52.125 227 12638.27 80.88 54570.43 88888.00 2015-08-15 06:39:52.250 227 12638.15 80.88 54570.45 88888.00 2015-08-15 06:39:52.375 227 12638.15 80.88 54570.47 88888.00 2015-08-15 06:39:52.500 227 12638.15 80.88 54570.50 88888.00 2015-08-15 06:39:52.625 227 12638.23 80.90 54570.50 88888.00 2015-08-15 06:39:52.750 227 12638.30 80.92 54570.50 88888.00 2015-08-15 06:39:52.875 227 12638.33 80.88 54570.50 88888.00 2015-08-15 06:39:53.000 227 12638.33 80.90 54570.50 88888.00 2015-08-15 06:39:53.125 227 12638.30 80.88 54570.50 88888.00 2015-08-15 06:39:53.250 227 12638.27 80.90 54570.47 88888.00 2015-08-15 06:39:53.375 227 12638.30 80.90 54570.47 88888.00 2015-08-15 06:39:53.500 227 12638.27 80.88 54570.47 88888.00 2015-08-15 06:39:53.625 227 12638.27 80.85 54570.47 88888.00 2015-08-15 06:39:53.750 227 12638.27 80.83 54570.47 88888.00 2015-08-15 06:39:53.875 227 12638.25 80.88 54570.47 88888.00 2015-08-15 06:39:54.000 227 12638.25 80.88 54570.47 88888.00 2015-08-15 06:39:54.125 227 12638.27 80.88 54570.47 88888.00 2015-08-15 06:39:54.250 227 12638.25 80.85 54570.47 88888.00 2015-08-15 06:39:54.375 227 12638.27 80.85 54570.47 88888.00 2015-08-15 06:39:54.500 227 12638.27 80.85 54570.47 88888.00 2015-08-15 06:39:54.625 227 12638.30 80.90 54570.47 88888.00 2015-08-15 06:39:54.750 227 12638.35 80.90 54570.47 88888.00 2015-08-15 06:39:54.875 227 12638.38 80.88 54570.45 88888.00 2015-08-15 06:39:55.000 227 12638.40 80.85 54570.45 88888.00 2015-08-15 06:39:55.125 227 12638.35 80.88 54570.47 88888.00 2015-08-15 06:39:55.250 227 12638.27 80.88 54570.47 88888.00 2015-08-15 06:39:55.375 227 12638.30 80.88 54570.45 88888.00 2015-08-15 06:39:55.500 227 12638.27 80.85 54570.45 88888.00 2015-08-15 06:39:55.625 227 12638.30 80.85 54570.45 88888.00 2015-08-15 06:39:55.750 227 12638.33 80.85 54570.45 88888.00 2015-08-15 06:39:55.875 227 12638.35 80.83 54570.47 88888.00 2015-08-15 06:39:56.000 227 12638.40 80.83 54570.43 88888.00 2015-08-15 06:39:56.125 227 12638.35 80.83 54570.43 88888.00 2015-08-15 06:39:56.250 227 12638.35 80.83 54570.45 88888.00 2015-08-15 06:39:56.375 227 12638.35 80.80 54570.47 88888.00 2015-08-15 06:39:56.500 227 12638.35 80.80 54570.45 88888.00 2015-08-15 06:39:56.625 227 12638.38 80.80 54570.47 88888.00 2015-08-15 06:39:56.750 227 12638.35 80.83 54570.45 88888.00 2015-08-15 06:39:56.875 227 12638.35 80.85 54570.45 88888.00 2015-08-15 06:39:57.000 227 12638.38 80.80 54570.47 88888.00 2015-08-15 06:39:57.125 227 12638.35 80.83 54570.47 88888.00 2015-08-15 06:39:57.250 227 12638.38 80.83 54570.47 88888.00 2015-08-15 06:39:57.375 227 12638.40 80.85 54570.47 88888.00 2015-08-15 06:39:57.500 227 12638.38 80.85 54570.45 88888.00 2015-08-15 06:39:57.625 227 12638.40 80.83 54570.43 88888.00 2015-08-15 06:39:57.750 227 12638.45 80.80 54570.43 88888.00 2015-08-15 06:39:57.875 227 12638.40 80.80 54570.43 88888.00 2015-08-15 06:39:58.000 227 12638.38 80.80 54570.43 88888.00 2015-08-15 06:39:58.125 227 12638.40 80.83 54570.45 88888.00 2015-08-15 06:39:58.250 227 12638.40 80.80 54570.47 88888.00 2015-08-15 06:39:58.375 227 12638.42 80.80 54570.45 88888.00 2015-08-15 06:39:58.500 227 12638.42 80.83 54570.45 88888.00 2015-08-15 06:39:58.625 227 12638.42 80.83 54570.47 88888.00 2015-08-15 06:39:58.750 227 12638.45 80.85 54570.47 88888.00 2015-08-15 06:39:58.875 227 12638.45 80.88 54570.47 88888.00 2015-08-15 06:39:59.000 227 12638.40 80.85 54570.45 88888.00 2015-08-15 06:39:59.125 227 12638.40 80.88 54570.47 88888.00 2015-08-15 06:39:59.250 227 12638.40 80.83 54570.47 88888.00 2015-08-15 06:39:59.375 227 12638.35 80.83 54570.47 88888.00 2015-08-15 06:39:59.500 227 12638.30 80.83 54570.47 88888.00 2015-08-15 06:39:59.625 227 12638.27 80.80 54570.47 88888.00 2015-08-15 06:39:59.750 227 12638.30 80.78 54570.47 88888.00 2015-08-15 06:39:59.875 227 12638.38 80.80 54570.47 88888.00 2015-08-15 06:40:00.000 227 12638.42 80.83 54570.47 88888.00 2015-08-15 06:40:00.125 227 12638.42 80.83 54570.47 88888.00 2015-08-15 06:40:00.250 227 12638.42 80.83 54570.47 88888.00 2015-08-15 06:40:00.375 227 12638.42 80.83 54570.47 88888.00 2015-08-15 06:40:00.500 227 12638.35 80.80 54570.45 88888.00 2015-08-15 06:40:00.625 227 12638.40 80.80 54570.47 88888.00 2015-08-15 06:40:00.750 227 12638.42 80.85 54570.47 88888.00 2015-08-15 06:40:00.875 227 12638.48 80.85 54570.47 88888.00 2015-08-15 06:40:01.000 227 12638.50 80.85 54570.47 88888.00 2015-08-15 06:40:01.125 227 12638.48 80.85 54570.47 88888.00 2015-08-15 06:40:01.250 227 12638.48 80.83 54570.47 88888.00 2015-08-15 06:40:01.375 227 12638.50 80.83 54570.45 88888.00 2015-08-15 06:40:01.500 227 12638.48 80.80 54570.43 88888.00 2015-08-15 06:40:01.625 227 12638.45 80.80 54570.43 88888.00 2015-08-15 06:40:01.750 227 12638.42 80.80 54570.45 88888.00 2015-08-15 06:40:01.875 227 12638.45 80.85 54570.43 88888.00 2015-08-15 06:40:02.000 227 12638.48 80.83 54570.45 88888.00 2015-08-15 06:40:02.125 227 12638.50 80.83 54570.45 88888.00 2015-08-15 06:40:02.250 227 12638.48 80.78 54570.45 88888.00 2015-08-15 06:40:02.375 227 12638.42 80.78 54570.45 88888.00 2015-08-15 06:40:02.500 227 12638.42 80.80 54570.45 88888.00 2015-08-15 06:40:02.625 227 12638.52 80.83 54570.50 88888.00 2015-08-15 06:40:02.750 227 12638.55 80.83 54570.50 88888.00 2015-08-15 06:40:02.875 227 12638.55 80.80 54570.50 88888.00 2015-08-15 06:40:03.000 227 12638.55 80.78 54570.50 88888.00 2015-08-15 06:40:03.125 227 12638.58 80.80 54570.47 88888.00 2015-08-15 06:40:03.250 227 12638.55 80.80 54570.47 88888.00 2015-08-15 06:40:03.375 227 12638.52 80.80 54570.47 88888.00 2015-08-15 06:40:03.500 227 12638.50 80.83 54570.45 88888.00 2015-08-15 06:40:03.625 227 12638.50 80.83 54570.45 88888.00 2015-08-15 06:40:03.750 227 12638.52 80.80 54570.47 88888.00 2015-08-15 06:40:03.875 227 12638.48 80.78 54570.47 88888.00 2015-08-15 06:40:04.000 227 12638.40 80.75 54570.45 88888.00 2015-08-15 06:40:04.125 227 12638.42 80.78 54570.47 88888.00 2015-08-15 06:40:04.250 227 12638.45 80.78 54570.45 88888.00 2015-08-15 06:40:04.375 227 12638.45 80.83 54570.45 88888.00 2015-08-15 06:40:04.500 227 12638.48 80.80 54570.47 88888.00 2015-08-15 06:40:04.625 227 12638.42 80.78 54570.50 88888.00 2015-08-15 06:40:04.750 227 12638.40 80.80 54570.50 88888.00 2015-08-15 06:40:04.875 227 12638.40 80.80 54570.47 88888.00 2015-08-15 06:40:05.000 227 12638.52 80.83 54570.50 88888.00 2015-08-15 06:40:05.125 227 12638.55 80.83 54570.50 88888.00 2015-08-15 06:40:05.250 227 12638.60 80.78 54570.47 88888.00 2015-08-15 06:40:05.375 227 12638.60 80.83 54570.45 88888.00 2015-08-15 06:40:05.500 227 12638.58 80.83 54570.47 88888.00 2015-08-15 06:40:05.625 227 12638.55 80.78 54570.50 88888.00 2015-08-15 06:40:05.750 227 12638.52 80.78 54570.47 88888.00 2015-08-15 06:40:05.875 227 12638.52 80.78 54570.45 88888.00 2015-08-15 06:40:06.000 227 12638.55 80.78 54570.45 88888.00 2015-08-15 06:40:06.125 227 12638.55 80.75 54570.47 88888.00 2015-08-15 06:40:06.250 227 12638.52 80.75 54570.45 88888.00 2015-08-15 06:40:06.375 227 12638.52 80.78 54570.45 88888.00 2015-08-15 06:40:06.500 227 12638.52 80.75 54570.45 88888.00 2015-08-15 06:40:06.625 227 12638.55 80.75 54570.43 88888.00 2015-08-15 06:40:06.750 227 12638.60 80.75 54570.45 88888.00 2015-08-15 06:40:06.875 227 12638.62 80.78 54570.47 88888.00 2015-08-15 06:40:07.000 227 12638.60 80.78 54570.43 88888.00 2015-08-15 06:40:07.125 227 12638.58 80.78 54570.45 88888.00 2015-08-15 06:40:07.250 227 12638.55 80.72 54570.47 88888.00 2015-08-15 06:40:07.375 227 12638.55 80.80 54570.47 88888.00 2015-08-15 06:40:07.500 227 12638.55 80.80 54570.47 88888.00 2015-08-15 06:40:07.625 227 12638.62 80.78 54570.47 88888.00 2015-08-15 06:40:07.750 227 12638.65 80.78 54570.45 88888.00 2015-08-15 06:40:07.875 227 12638.62 80.78 54570.47 88888.00 2015-08-15 06:40:08.000 227 12638.58 80.78 54570.47 88888.00 2015-08-15 06:40:08.125 227 12638.58 80.78 54570.45 88888.00 2015-08-15 06:40:08.250 227 12638.58 80.75 54570.47 88888.00 2015-08-15 06:40:08.375 227 12638.60 80.78 54570.47 88888.00 2015-08-15 06:40:08.500 227 12638.62 80.75 54570.45 88888.00 2015-08-15 06:40:08.625 227 12638.62 80.75 54570.47 88888.00 2015-08-15 06:40:08.750 227 12638.60 80.78 54570.50 88888.00 2015-08-15 06:40:08.875 227 12638.60 80.78 54570.47 88888.00 2015-08-15 06:40:09.000 227 12638.62 80.75 54570.47 88888.00 2015-08-15 06:40:09.125 227 12638.58 80.70 54570.45 88888.00 2015-08-15 06:40:09.250 227 12638.50 80.67 54570.45 88888.00 2015-08-15 06:40:09.375 227 12638.50 80.72 54570.45 88888.00 2015-08-15 06:40:09.500 227 12638.50 80.72 54570.47 88888.00 2015-08-15 06:40:09.625 227 12638.48 80.72 54570.50 88888.00 2015-08-15 06:40:09.750 227 12638.52 80.75 54570.50 88888.00 2015-08-15 06:40:09.875 227 12638.55 80.75 54570.47 88888.00 2015-08-15 06:40:10.000 227 12638.58 80.75 54570.50 88888.00 2015-08-15 06:40:10.125 227 12638.62 80.72 54570.50 88888.00 2015-08-15 06:40:10.250 227 12638.58 80.67 54570.50 88888.00 2015-08-15 06:40:10.375 227 12638.58 80.70 54570.50 88888.00 2015-08-15 06:40:10.500 227 12638.55 80.70 54570.47 88888.00 2015-08-15 06:40:10.625 227 12638.55 80.75 54570.50 88888.00 2015-08-15 06:40:10.750 227 12638.60 80.72 54570.50 88888.00 2015-08-15 06:40:10.875 227 12638.62 80.72 54570.50 88888.00 2015-08-15 06:40:11.000 227 12638.60 80.72 54570.47 88888.00 2015-08-15 06:40:11.125 227 12638.60 80.67 54570.50 88888.00 2015-08-15 06:40:11.250 227 12638.62 80.67 54570.50 88888.00 2015-08-15 06:40:11.375 227 12638.65 80.70 54570.47 88888.00 2015-08-15 06:40:11.500 227 12638.58 80.70 54570.47 88888.00 2015-08-15 06:40:11.625 227 12638.60 80.72 54570.47 88888.00 2015-08-15 06:40:11.750 227 12638.58 80.72 54570.50 88888.00 2015-08-15 06:40:11.875 227 12638.58 80.72 54570.53 88888.00 2015-08-15 06:40:12.000 227 12638.60 80.70 54570.50 88888.00 2015-08-15 06:40:12.125 227 12638.58 80.70 54570.50 88888.00 2015-08-15 06:40:12.250 227 12638.55 80.67 54570.53 88888.00 2015-08-15 06:40:12.375 227 12638.55 80.67 54570.50 88888.00 2015-08-15 06:40:12.500 227 12638.58 80.67 54570.50 88888.00 2015-08-15 06:40:12.625 227 12638.60 80.67 54570.50 88888.00 2015-08-15 06:40:12.750 227 12638.62 80.67 54570.47 88888.00 2015-08-15 06:40:12.875 227 12638.60 80.65 54570.47 88888.00 2015-08-15 06:40:13.000 227 12638.60 80.67 54570.47 88888.00 2015-08-15 06:40:13.125 227 12638.62 80.70 54570.47 88888.00 2015-08-15 06:40:13.250 227 12638.58 80.67 54570.53 88888.00 2015-08-15 06:40:13.375 227 12638.65 80.70 54570.53 88888.00 2015-08-15 06:40:13.500 227 12638.70 80.70 54570.50 88888.00 2015-08-15 06:40:13.625 227 12638.62 80.67 54570.47 88888.00 2015-08-15 06:40:13.750 227 12638.60 80.67 54570.45 88888.00 2015-08-15 06:40:13.875 227 12638.60 80.65 54570.50 88888.00 2015-08-15 06:40:14.000 227 12638.62 80.65 54570.55 88888.00 2015-08-15 06:40:14.125 227 12638.60 80.65 54570.55 88888.00 2015-08-15 06:40:14.250 227 12638.65 80.65 54570.53 88888.00 2015-08-15 06:40:14.375 227 12638.67 80.67 54570.53 88888.00 2015-08-15 06:40:14.500 227 12638.60 80.67 54570.50 88888.00 2015-08-15 06:40:14.625 227 12638.65 80.70 54570.53 88888.00 2015-08-15 06:40:14.750 227 12638.65 80.67 54570.53 88888.00 2015-08-15 06:40:14.875 227 12638.67 80.65 54570.50 88888.00 2015-08-15 06:40:15.000 227 12638.65 80.62 54570.47 88888.00 2015-08-15 06:40:15.125 227 12638.70 80.67 54570.47 88888.00 2015-08-15 06:40:15.250 227 12638.70 80.65 54570.50 88888.00 2015-08-15 06:40:15.375 227 12638.73 80.65 54570.47 88888.00 2015-08-15 06:40:15.500 227 12638.67 80.65 54570.53 88888.00 2015-08-15 06:40:15.625 227 12638.65 80.65 54570.50 88888.00 2015-08-15 06:40:15.750 227 12638.62 80.65 54570.47 88888.00 2015-08-15 06:40:15.875 227 12638.67 80.65 54570.47 88888.00 2015-08-15 06:40:16.000 227 12638.65 80.62 54570.47 88888.00 2015-08-15 06:40:16.125 227 12638.67 80.65 54570.50 88888.00 2015-08-15 06:40:16.250 227 12638.70 80.65 54570.53 88888.00 2015-08-15 06:40:16.375 227 12638.73 80.67 54570.50 88888.00 2015-08-15 06:40:16.500 227 12638.75 80.65 54570.53 88888.00 2015-08-15 06:40:16.625 227 12638.77 80.67 54570.53 88888.00 2015-08-15 06:40:16.750 227 12638.73 80.67 54570.50 88888.00 2015-08-15 06:40:16.875 227 12638.67 80.67 54570.55 88888.00 2015-08-15 06:40:17.000 227 12638.70 80.65 54570.53 88888.00 2015-08-15 06:40:17.125 227 12638.75 80.67 54570.50 88888.00 2015-08-15 06:40:17.250 227 12638.73 80.65 54570.55 88888.00 2015-08-15 06:40:17.375 227 12638.77 80.62 54570.53 88888.00 2015-08-15 06:40:17.500 227 12638.77 80.60 54570.53 88888.00 2015-08-15 06:40:17.625 227 12638.77 80.62 54570.53 88888.00 2015-08-15 06:40:17.750 227 12638.75 80.60 54570.50 88888.00 2015-08-15 06:40:17.875 227 12638.70 80.62 54570.55 88888.00 2015-08-15 06:40:18.000 227 12638.65 80.60 54570.53 88888.00 2015-08-15 06:40:18.125 227 12638.65 80.60 54570.53 88888.00 2015-08-15 06:40:18.250 227 12638.73 80.60 54570.53 88888.00 2015-08-15 06:40:18.375 227 12638.77 80.58 54570.53 88888.00 2015-08-15 06:40:18.500 227 12638.80 80.58 54570.50 88888.00 2015-08-15 06:40:18.625 227 12638.77 80.58 54570.53 88888.00 2015-08-15 06:40:18.750 227 12638.80 80.60 54570.50 88888.00 2015-08-15 06:40:18.875 227 12638.75 80.62 54570.53 88888.00 2015-08-15 06:40:19.000 227 12638.77 80.62 54570.53 88888.00 2015-08-15 06:40:19.125 227 12638.83 80.62 54570.53 88888.00 2015-08-15 06:40:19.250 227 12638.80 80.58 54570.53 88888.00 2015-08-15 06:40:19.375 227 12638.77 80.60 54570.57 88888.00 2015-08-15 06:40:19.500 227 12638.70 80.58 54570.55 88888.00 2015-08-15 06:40:19.625 227 12638.70 80.60 54570.55 88888.00 2015-08-15 06:40:19.750 227 12638.73 80.60 54570.53 88888.00 2015-08-15 06:40:19.875 227 12638.75 80.58 54570.53 88888.00 2015-08-15 06:40:20.000 227 12638.75 80.58 54570.53 88888.00 2015-08-15 06:40:20.125 227 12638.80 80.62 54570.57 88888.00 2015-08-15 06:40:20.250 227 12638.80 80.60 54570.55 88888.00 2015-08-15 06:40:20.375 227 12638.75 80.60 54570.53 88888.00 2015-08-15 06:40:20.500 227 12638.70 80.60 54570.55 88888.00 2015-08-15 06:40:20.625 227 12638.73 80.62 54570.57 88888.00 2015-08-15 06:40:20.750 227 12638.73 80.65 54570.55 88888.00 2015-08-15 06:40:20.875 227 12638.77 80.65 54570.57 88888.00 2015-08-15 06:40:21.000 227 12638.77 80.62 54570.55 88888.00 2015-08-15 06:40:21.125 227 12638.70 80.65 54570.60 88888.00 2015-08-15 06:40:21.250 227 12638.62 80.60 54570.57 88888.00 2015-08-15 06:40:21.375 227 12638.65 80.60 54570.55 88888.00 2015-08-15 06:40:21.500 227 12638.73 80.58 54570.55 88888.00 2015-08-15 06:40:21.625 227 12638.77 80.55 54570.55 88888.00 2015-08-15 06:40:21.750 227 12638.73 80.58 54570.53 88888.00 2015-08-15 06:40:21.875 227 12638.67 80.60 54570.55 88888.00 2015-08-15 06:40:22.000 227 12638.70 80.60 54570.53 88888.00 2015-08-15 06:40:22.125 227 12638.75 80.58 54570.55 88888.00 2015-08-15 06:40:22.250 227 12638.67 80.58 54570.53 88888.00 2015-08-15 06:40:22.375 227 12638.67 80.58 54570.53 88888.00 2015-08-15 06:40:22.500 227 12638.70 80.58 54570.53 88888.00 2015-08-15 06:40:22.625 227 12638.73 80.58 54570.62 88888.00 2015-08-15 06:40:22.750 227 12638.73 80.58 54570.60 88888.00 2015-08-15 06:40:22.875 227 12638.80 80.60 54570.60 88888.00 2015-08-15 06:40:23.000 227 12638.83 80.58 54570.57 88888.00 2015-08-15 06:40:23.125 227 12638.80 80.58 54570.57 88888.00 2015-08-15 06:40:23.250 227 12638.77 80.55 54570.57 88888.00 2015-08-15 06:40:23.375 227 12638.77 80.58 54570.55 88888.00 2015-08-15 06:40:23.500 227 12638.77 80.58 54570.57 88888.00 2015-08-15 06:40:23.625 227 12638.80 80.55 54570.57 88888.00 2015-08-15 06:40:23.750 227 12638.75 80.50 54570.55 88888.00 2015-08-15 06:40:23.875 227 12638.73 80.53 54570.55 88888.00 2015-08-15 06:40:24.000 227 12638.73 80.55 54570.55 88888.00 2015-08-15 06:40:24.125 227 12638.70 80.58 54570.57 88888.00 2015-08-15 06:40:24.250 227 12638.75 80.58 54570.57 88888.00 2015-08-15 06:40:24.375 227 12638.75 80.58 54570.57 88888.00 2015-08-15 06:40:24.500 227 12638.73 80.53 54570.55 88888.00 2015-08-15 06:40:24.625 227 12638.73 80.50 54570.53 88888.00 2015-08-15 06:40:24.750 227 12638.80 80.53 54570.53 88888.00 2015-08-15 06:40:24.875 227 12638.83 80.53 54570.53 88888.00 2015-08-15 06:40:25.000 227 12638.83 80.55 54570.53 88888.00 2015-08-15 06:40:25.125 227 12638.77 80.53 54570.53 88888.00 2015-08-15 06:40:25.250 227 12638.80 80.53 54570.53 88888.00 2015-08-15 06:40:25.375 227 12638.83 80.53 54570.53 88888.00 2015-08-15 06:40:25.500 227 12638.80 80.50 54570.57 88888.00 2015-08-15 06:40:25.625 227 12638.75 80.53 54570.57 88888.00 2015-08-15 06:40:25.750 227 12638.73 80.55 54570.55 88888.00 2015-08-15 06:40:25.875 227 12638.80 80.55 54570.55 88888.00 2015-08-15 06:40:26.000 227 12638.83 80.53 54570.55 88888.00 2015-08-15 06:40:26.125 227 12638.83 80.53 54570.55 88888.00 2015-08-15 06:40:26.250 227 12638.80 80.53 54570.55 88888.00 2015-08-15 06:40:26.375 227 12638.80 80.53 54570.55 88888.00 2015-08-15 06:40:26.500 227 12638.77 80.50 54570.53 88888.00 2015-08-15 06:40:26.625 227 12638.80 80.50 54570.55 88888.00 2015-08-15 06:40:26.750 227 12638.85 80.53 54570.55 88888.00 2015-08-15 06:40:26.875 227 12638.83 80.53 54570.55 88888.00 2015-08-15 06:40:27.000 227 12638.75 80.53 54570.57 88888.00 2015-08-15 06:40:27.125 227 12638.73 80.53 54570.57 88888.00 2015-08-15 06:40:27.250 227 12638.77 80.47 54570.57 88888.00 2015-08-15 06:40:27.375 227 12638.80 80.47 54570.57 88888.00 2015-08-15 06:40:27.500 227 12638.75 80.45 54570.57 88888.00 2015-08-15 06:40:27.625 227 12638.73 80.45 54570.57 88888.00 2015-08-15 06:40:27.750 227 12638.75 80.45 54570.55 88888.00 2015-08-15 06:40:27.875 227 12638.83 80.45 54570.55 88888.00 2015-08-15 06:40:28.000 227 12638.80 80.45 54570.55 88888.00 2015-08-15 06:40:28.125 227 12638.75 80.47 54570.55 88888.00 2015-08-15 06:40:28.250 227 12638.75 80.45 54570.57 88888.00 2015-08-15 06:40:28.375 227 12638.77 80.50 54570.57 88888.00 2015-08-15 06:40:28.500 227 12638.77 80.50 54570.57 88888.00 2015-08-15 06:40:28.625 227 12638.77 80.50 54570.57 88888.00 2015-08-15 06:40:28.750 227 12638.75 80.47 54570.60 88888.00 2015-08-15 06:40:28.875 227 12638.73 80.45 54570.55 88888.00 2015-08-15 06:40:29.000 227 12638.75 80.47 54570.53 88888.00 2015-08-15 06:40:29.125 227 12638.75 80.45 54570.55 88888.00 2015-08-15 06:40:29.250 227 12638.75 80.45 54570.55 88888.00 2015-08-15 06:40:29.375 227 12638.75 80.45 54570.55 88888.00 2015-08-15 06:40:29.500 227 12638.75 80.45 54570.55 88888.00 2015-08-15 06:40:29.625 227 12638.75 80.45 54570.57 88888.00 2015-08-15 06:40:29.750 227 12638.70 80.42 54570.53 88888.00 2015-08-15 06:40:29.875 227 12638.58 80.35 54570.47 88888.00 2015-08-15 06:40:30.000 227 12638.65 80.40 54570.53 88888.00 2015-08-15 06:40:30.125 227 12638.73 80.42 54570.57 88888.00 2015-08-15 06:40:30.250 227 12638.73 80.40 54570.55 88888.00 2015-08-15 06:40:30.375 227 12638.67 80.40 54570.57 88888.00 2015-08-15 06:40:30.500 227 12638.55 80.38 54570.57 88888.00 2015-08-15 06:40:30.625 227 12638.62 80.40 54570.55 88888.00 2015-08-15 06:40:30.750 227 12638.75 80.45 54570.57 88888.00 2015-08-15 06:40:30.875 227 12638.77 80.47 54570.57 88888.00 2015-08-15 06:40:31.000 227 12638.73 80.40 54570.57 88888.00 2015-08-15 06:40:31.125 227 12638.67 80.35 54570.57 88888.00 2015-08-15 06:40:31.250 227 12638.65 80.35 54570.57 88888.00 2015-08-15 06:40:31.375 227 12638.73 80.40 54570.57 88888.00 2015-08-15 06:40:31.500 227 12638.70 80.40 54570.55 88888.00 2015-08-15 06:40:31.625 227 12638.70 80.38 54570.55 88888.00 2015-08-15 06:40:31.750 227 12638.75 80.40 54570.55 88888.00 2015-08-15 06:40:31.875 227 12638.77 80.42 54570.60 88888.00 2015-08-15 06:40:32.000 227 12638.75 80.40 54570.55 88888.00 2015-08-15 06:40:32.125 227 12638.77 80.42 54570.55 88888.00 2015-08-15 06:40:32.250 227 12638.88 80.38 54570.55 88888.00 2015-08-15 06:40:32.375 227 12638.83 80.38 54570.57 88888.00 2015-08-15 06:40:32.500 227 12638.77 80.38 54570.57 88888.00 2015-08-15 06:40:32.625 227 12638.80 80.35 54570.53 88888.00 2015-08-15 06:40:32.750 227 12638.83 80.38 54570.55 88888.00 2015-08-15 06:40:32.875 227 12638.83 80.38 54570.55 88888.00 2015-08-15 06:40:33.000 227 12638.80 80.35 54570.53 88888.00 2015-08-15 06:40:33.125 227 12638.80 80.38 54570.55 88888.00 2015-08-15 06:40:33.250 227 12638.83 80.35 54570.55 88888.00 2015-08-15 06:40:33.375 227 12638.83 80.35 54570.53 88888.00 2015-08-15 06:40:33.500 227 12638.83 80.38 54570.55 88888.00 2015-08-15 06:40:33.625 227 12638.83 80.40 54570.55 88888.00 2015-08-15 06:40:33.750 227 12638.85 80.40 54570.55 88888.00 2015-08-15 06:40:33.875 227 12638.88 80.35 54570.55 88888.00 2015-08-15 06:40:34.000 227 12638.90 80.35 54570.55 88888.00 2015-08-15 06:40:34.125 227 12638.85 80.35 54570.57 88888.00 2015-08-15 06:40:34.250 227 12638.83 80.33 54570.53 88888.00 2015-08-15 06:40:34.375 227 12638.80 80.35 54570.53 88888.00 2015-08-15 06:40:34.500 227 12638.80 80.33 54570.55 88888.00 2015-08-15 06:40:34.625 227 12638.88 80.35 54570.53 88888.00 2015-08-15 06:40:34.750 227 12638.92 80.38 54570.57 88888.00 2015-08-15 06:40:34.875 227 12638.88 80.38 54570.57 88888.00 2015-08-15 06:40:35.000 227 12638.90 80.38 54570.55 88888.00 2015-08-15 06:40:35.125 227 12638.92 80.38 54570.57 88888.00 2015-08-15 06:40:35.250 227 12638.92 80.35 54570.57 88888.00 2015-08-15 06:40:35.375 227 12638.98 80.35 54570.57 88888.00 2015-08-15 06:40:35.500 227 12638.92 80.33 54570.53 88888.00 2015-08-15 06:40:35.625 227 12638.88 80.30 54570.53 88888.00 2015-08-15 06:40:35.750 227 12638.85 80.25 54570.53 88888.00 2015-08-15 06:40:35.875 227 12638.83 80.28 54570.53 88888.00 2015-08-15 06:40:36.000 227 12638.85 80.28 54570.57 88888.00 2015-08-15 06:40:36.125 227 12638.90 80.28 54570.60 88888.00 2015-08-15 06:40:36.250 227 12638.95 80.28 54570.57 88888.00 2015-08-15 06:40:36.375 227 12638.95 80.28 54570.60 88888.00 2015-08-15 06:40:36.500 227 12638.90 80.30 54570.60 88888.00 2015-08-15 06:40:36.625 227 12638.90 80.30 54570.60 88888.00 2015-08-15 06:40:36.750 227 12638.98 80.30 54570.55 88888.00 2015-08-15 06:40:36.875 227 12638.95 80.30 54570.57 88888.00 2015-08-15 06:40:37.000 227 12638.88 80.28 54570.55 88888.00 2015-08-15 06:40:37.125 227 12638.90 80.28 54570.55 88888.00 2015-08-15 06:40:37.250 227 12638.90 80.22 54570.57 88888.00 2015-08-15 06:40:37.375 227 12638.83 80.25 54570.55 88888.00 2015-08-15 06:40:37.500 227 12638.83 80.28 54570.55 88888.00 2015-08-15 06:40:37.625 227 12638.85 80.25 54570.57 88888.00 2015-08-15 06:40:37.750 227 12638.85 80.25 54570.55 88888.00 2015-08-15 06:40:37.875 227 12638.85 80.22 54570.55 88888.00 2015-08-15 06:40:38.000 227 12638.88 80.25 54570.57 88888.00 2015-08-15 06:40:38.125 227 12638.90 80.28 54570.60 88888.00 2015-08-15 06:40:38.250 227 12638.85 80.25 54570.57 88888.00 2015-08-15 06:40:38.375 227 12638.92 80.22 54570.53 88888.00 2015-08-15 06:40:38.500 227 12638.95 80.22 54570.55 88888.00 2015-08-15 06:40:38.625 227 12639.02 80.22 54570.57 88888.00 2015-08-15 06:40:38.750 227 12639.00 80.20 54570.55 88888.00 2015-08-15 06:40:38.875 227 12639.00 80.17 54570.57 88888.00 2015-08-15 06:40:39.000 227 12638.95 80.20 54570.55 88888.00 2015-08-15 06:40:39.125 227 12638.88 80.17 54570.57 88888.00 2015-08-15 06:40:39.250 227 12638.90 80.15 54570.55 88888.00 2015-08-15 06:40:39.375 227 12638.98 80.15 54570.57 88888.00 2015-08-15 06:40:39.500 227 12638.98 80.17 54570.55 88888.00 2015-08-15 06:40:39.625 227 12639.00 80.17 54570.57 88888.00 2015-08-15 06:40:39.750 227 12639.00 80.17 54570.57 88888.00 2015-08-15 06:40:39.875 227 12639.00 80.15 54570.55 88888.00 2015-08-15 06:40:40.000 227 12639.02 80.17 54570.55 88888.00 2015-08-15 06:40:40.125 227 12639.02 80.17 54570.55 88888.00 2015-08-15 06:40:40.250 227 12638.95 80.15 54570.55 88888.00 2015-08-15 06:40:40.375 227 12638.98 80.15 54570.55 88888.00 2015-08-15 06:40:40.500 227 12639.00 80.15 54570.55 88888.00 2015-08-15 06:40:40.625 227 12638.98 80.15 54570.60 88888.00 2015-08-15 06:40:40.750 227 12638.98 80.15 54570.60 88888.00 2015-08-15 06:40:40.875 227 12638.98 80.12 54570.57 88888.00 2015-08-15 06:40:41.000 227 12639.00 80.15 54570.57 88888.00 2015-08-15 06:40:41.125 227 12638.98 80.12 54570.57 88888.00 2015-08-15 06:40:41.250 227 12638.95 80.10 54570.55 88888.00 2015-08-15 06:40:41.375 227 12638.92 80.10 54570.57 88888.00 2015-08-15 06:40:41.500 227 12638.95 80.12 54570.57 88888.00 2015-08-15 06:40:41.625 227 12639.00 80.15 54570.57 88888.00 2015-08-15 06:40:41.750 227 12638.98 80.12 54570.60 88888.00 2015-08-15 06:40:41.875 227 12638.90 80.10 54570.57 88888.00 2015-08-15 06:40:42.000 227 12638.90 80.10 54570.53 88888.00 2015-08-15 06:40:42.125 227 12638.98 80.10 54570.55 88888.00 2015-08-15 06:40:42.250 227 12638.92 80.08 54570.55 88888.00 2015-08-15 06:40:42.375 227 12638.95 80.10 54570.60 88888.00 2015-08-15 06:40:42.500 227 12639.00 80.12 54570.60 88888.00 2015-08-15 06:40:42.625 227 12638.95 80.10 54570.55 88888.00 2015-08-15 06:40:42.750 227 12638.90 80.08 54570.55 88888.00 2015-08-15 06:40:42.875 227 12638.95 80.10 54570.57 88888.00 2015-08-15 06:40:43.000 227 12639.02 80.10 54570.57 88888.00 2015-08-15 06:40:43.125 227 12639.02 80.08 54570.60 88888.00 2015-08-15 06:40:43.250 227 12639.05 80.05 54570.60 88888.00 2015-08-15 06:40:43.375 227 12639.08 80.08 54570.57 88888.00 2015-08-15 06:40:43.500 227 12639.05 80.03 54570.55 88888.00 2015-08-15 06:40:43.625 227 12639.05 80.05 54570.55 88888.00 2015-08-15 06:40:43.750 227 12639.10 80.05 54570.55 88888.00 2015-08-15 06:40:43.875 227 12639.08 80.05 54570.57 88888.00 2015-08-15 06:40:44.000 227 12639.02 80.05 54570.60 88888.00 2015-08-15 06:40:44.125 227 12639.02 80.03 54570.62 88888.00 2015-08-15 06:40:44.250 227 12639.02 80.00 54570.57 88888.00 2015-08-15 06:40:44.375 227 12639.02 80.03 54570.55 88888.00 2015-08-15 06:40:44.500 227 12639.02 80.10 54570.57 88888.00 2015-08-15 06:40:44.625 227 12639.08 80.08 54570.60 88888.00 2015-08-15 06:40:44.750 227 12639.08 80.03 54570.57 88888.00 2015-08-15 06:40:44.875 227 12639.05 80.03 54570.60 88888.00 2015-08-15 06:40:45.000 227 12639.05 80.05 54570.62 88888.00 2015-08-15 06:40:45.125 227 12639.05 80.03 54570.62 88888.00 2015-08-15 06:40:45.250 227 12638.98 80.00 54570.62 88888.00 2015-08-15 06:40:45.375 227 12638.98 80.03 54570.62 88888.00 2015-08-15 06:40:45.500 227 12639.00 80.00 54570.57 88888.00 2015-08-15 06:40:45.625 227 12639.05 80.03 54570.57 88888.00 2015-08-15 06:40:45.750 227 12639.08 80.03 54570.57 88888.00 2015-08-15 06:40:45.875 227 12639.00 80.00 54570.55 88888.00 2015-08-15 06:40:46.000 227 12638.95 80.03 54570.57 88888.00 2015-08-15 06:40:46.125 227 12638.95 80.03 54570.57 88888.00 2015-08-15 06:40:46.250 227 12638.95 80.03 54570.57 88888.00 2015-08-15 06:40:46.375 227 12639.00 80.03 54570.55 88888.00 2015-08-15 06:40:46.500 227 12639.05 80.03 54570.55 88888.00 2015-08-15 06:40:46.625 227 12639.02 80.00 54570.60 88888.00 2015-08-15 06:40:46.750 227 12639.05 80.00 54570.57 88888.00 2015-08-15 06:40:46.875 227 12639.12 80.00 54570.57 88888.00 2015-08-15 06:40:47.000 227 12639.12 79.97 54570.57 88888.00 2015-08-15 06:40:47.125 227 12639.05 79.95 54570.57 88888.00 2015-08-15 06:40:47.250 227 12638.98 79.92 54570.55 88888.00 2015-08-15 06:40:47.375 227 12639.02 79.92 54570.60 88888.00 2015-08-15 06:40:47.500 227 12639.05 79.95 54570.57 88888.00 2015-08-15 06:40:47.625 227 12639.12 79.92 54570.57 88888.00 2015-08-15 06:40:47.750 227 12639.12 79.92 54570.60 88888.00 2015-08-15 06:40:47.875 227 12639.10 79.95 54570.60 88888.00 2015-08-15 06:40:48.000 227 12639.02 79.90 54570.57 88888.00 2015-08-15 06:40:48.125 227 12639.05 79.95 54570.55 88888.00 2015-08-15 06:40:48.250 227 12639.10 79.97 54570.55 88888.00 2015-08-15 06:40:48.375 227 12639.10 79.97 54570.55 88888.00 2015-08-15 06:40:48.500 227 12639.12 79.97 54570.53 88888.00 2015-08-15 06:40:48.625 227 12639.15 79.95 54570.55 88888.00 2015-08-15 06:40:48.750 227 12639.15 79.90 54570.53 88888.00 2015-08-15 06:40:48.875 227 12639.12 79.92 54570.53 88888.00 2015-08-15 06:40:49.000 227 12639.08 79.92 54570.55 88888.00 2015-08-15 06:40:49.125 227 12639.10 79.92 54570.55 88888.00 2015-08-15 06:40:49.250 227 12639.05 79.90 54570.57 88888.00 2015-08-15 06:40:49.375 227 12639.10 79.92 54570.57 88888.00 2015-08-15 06:40:49.500 227 12639.10 79.92 54570.55 88888.00 2015-08-15 06:40:49.625 227 12639.05 79.88 54570.53 88888.00 2015-08-15 06:40:49.750 227 12639.02 79.88 54570.55 88888.00 2015-08-15 06:40:49.875 227 12639.08 79.92 54570.57 88888.00 2015-08-15 06:40:50.000 227 12639.08 79.92 54570.57 88888.00 2015-08-15 06:40:50.125 227 12639.10 79.90 54570.57 88888.00 2015-08-15 06:40:50.250 227 12639.10 79.88 54570.57 88888.00 2015-08-15 06:40:50.375 227 12639.10 79.90 54570.60 88888.00 2015-08-15 06:40:50.500 227 12639.08 79.90 54570.57 88888.00 2015-08-15 06:40:50.625 227 12639.10 79.88 54570.60 88888.00 2015-08-15 06:40:50.750 227 12639.12 79.90 54570.55 88888.00 2015-08-15 06:40:50.875 227 12639.12 79.88 54570.57 88888.00 2015-08-15 06:40:51.000 227 12639.12 79.85 54570.57 88888.00 2015-08-15 06:40:51.125 227 12639.15 79.88 54570.57 88888.00 2015-08-15 06:40:51.250 227 12639.12 79.80 54570.57 88888.00 2015-08-15 06:40:51.375 227 12639.12 79.83 54570.57 88888.00 2015-08-15 06:40:51.500 227 12639.10 79.80 54570.57 88888.00 2015-08-15 06:40:51.625 227 12639.10 79.80 54570.57 88888.00 2015-08-15 06:40:51.750 227 12639.08 79.83 54570.57 88888.00 2015-08-15 06:40:51.875 227 12639.05 79.85 54570.57 88888.00 2015-08-15 06:40:52.000 227 12639.08 79.83 54570.57 88888.00 2015-08-15 06:40:52.125 227 12639.10 79.85 54570.60 88888.00 2015-08-15 06:40:52.250 227 12639.05 79.80 54570.57 88888.00 2015-08-15 06:40:52.375 227 12639.05 79.78 54570.57 88888.00 2015-08-15 06:40:52.500 227 12639.08 79.83 54570.60 88888.00 2015-08-15 06:40:52.625 227 12639.12 79.83 54570.62 88888.00 2015-08-15 06:40:52.750 227 12639.12 79.80 54570.62 88888.00 2015-08-15 06:40:52.875 227 12639.12 79.78 54570.60 88888.00 2015-08-15 06:40:53.000 227 12639.12 79.78 54570.60 88888.00 2015-08-15 06:40:53.125 227 12639.15 79.78 54570.60 88888.00 2015-08-15 06:40:53.250 227 12639.17 79.78 54570.62 88888.00 2015-08-15 06:40:53.375 227 12639.15 79.78 54570.65 88888.00 2015-08-15 06:40:53.500 227 12639.15 79.78 54570.60 88888.00 2015-08-15 06:40:53.625 227 12639.15 79.78 54570.60 88888.00 2015-08-15 06:40:53.750 227 12639.15 79.78 54570.60 88888.00 2015-08-15 06:40:53.875 227 12639.15 79.78 54570.60 88888.00 2015-08-15 06:40:54.000 227 12639.10 79.75 54570.60 88888.00 2015-08-15 06:40:54.125 227 12639.10 79.72 54570.60 88888.00 2015-08-15 06:40:54.250 227 12639.12 79.72 54570.62 88888.00 2015-08-15 06:40:54.375 227 12639.12 79.72 54570.65 88888.00 2015-08-15 06:40:54.500 227 12639.12 79.72 54570.60 88888.00 2015-08-15 06:40:54.625 227 12639.17 79.72 54570.62 88888.00 2015-08-15 06:40:54.750 227 12639.20 79.75 54570.62 88888.00 2015-08-15 06:40:54.875 227 12639.20 79.72 54570.62 88888.00 2015-08-15 06:40:55.000 227 12639.17 79.70 54570.62 88888.00 2015-08-15 06:40:55.125 227 12639.17 79.70 54570.65 88888.00 2015-08-15 06:40:55.250 227 12639.20 79.67 54570.62 88888.00 2015-08-15 06:40:55.375 227 12639.25 79.70 54570.57 88888.00 2015-08-15 06:40:55.500 227 12639.25 79.72 54570.62 88888.00 2015-08-15 06:40:55.625 227 12639.25 79.75 54570.62 88888.00 2015-08-15 06:40:55.750 227 12639.20 79.75 54570.62 88888.00 2015-08-15 06:40:55.875 227 12639.23 79.72 54570.62 88888.00 2015-08-15 06:40:56.000 227 12639.23 79.67 54570.62 88888.00 2015-08-15 06:40:56.125 227 12639.23 79.70 54570.62 88888.00 2015-08-15 06:40:56.250 227 12639.20 79.67 54570.60 88888.00 2015-08-15 06:40:56.375 227 12639.17 79.70 54570.60 88888.00 2015-08-15 06:40:56.500 227 12639.20 79.72 54570.60 88888.00 2015-08-15 06:40:56.625 227 12639.25 79.70 54570.57 88888.00 2015-08-15 06:40:56.750 227 12639.25 79.65 54570.57 88888.00 2015-08-15 06:40:56.875 227 12639.20 79.62 54570.62 88888.00 2015-08-15 06:40:57.000 227 12639.17 79.62 54570.60 88888.00 2015-08-15 06:40:57.125 227 12639.20 79.62 54570.57 88888.00 2015-08-15 06:40:57.250 227 12639.20 79.60 54570.60 88888.00 2015-08-15 06:40:57.375 227 12639.17 79.60 54570.57 88888.00 2015-08-15 06:40:57.500 227 12639.23 79.62 54570.57 88888.00 2015-08-15 06:40:57.625 227 12639.25 79.60 54570.62 88888.00 2015-08-15 06:40:57.750 227 12639.23 79.58 54570.57 88888.00 2015-08-15 06:40:57.875 227 12639.27 79.60 54570.57 88888.00 2015-08-15 06:40:58.000 227 12639.27 79.60 54570.60 88888.00 2015-08-15 06:40:58.125 227 12639.27 79.58 54570.62 88888.00 2015-08-15 06:40:58.250 227 12639.27 79.53 54570.57 88888.00 2015-08-15 06:40:58.375 227 12639.23 79.55 54570.57 88888.00 2015-08-15 06:40:58.500 227 12639.23 79.60 54570.62 88888.00 2015-08-15 06:40:58.625 227 12639.27 79.65 54570.65 88888.00 2015-08-15 06:40:58.750 227 12639.25 79.62 54570.60 88888.00 2015-08-15 06:40:58.875 227 12639.25 79.58 54570.60 88888.00 2015-08-15 06:40:59.000 227 12639.20 79.58 54570.60 88888.00 2015-08-15 06:40:59.125 227 12639.17 79.60 54570.62 88888.00 2015-08-15 06:40:59.250 227 12639.20 79.55 54570.60 88888.00 2015-08-15 06:40:59.375 227 12639.20 79.55 54570.57 88888.00 2015-08-15 06:40:59.500 227 12639.17 79.58 54570.57 88888.00 2015-08-15 06:40:59.625 227 12639.17 79.55 54570.60 88888.00 2015-08-15 06:40:59.750 227 12639.17 79.53 54570.57 88888.00 2015-08-15 06:40:59.875 227 12639.20 79.47 54570.57 88888.00 2015-08-15 06:41:00.000 227 12639.23 79.50 54570.60 88888.00 2015-08-15 06:41:00.125 227 12639.20 79.53 54570.60 88888.00 2015-08-15 06:41:00.250 227 12639.17 79.53 54570.57 88888.00 2015-08-15 06:41:00.375 227 12639.17 79.53 54570.60 88888.00 2015-08-15 06:41:00.500 227 12639.17 79.53 54570.60 88888.00 2015-08-15 06:41:00.625 227 12639.17 79.53 54570.60 88888.00 2015-08-15 06:41:00.750 227 12639.23 79.55 54570.60 88888.00 2015-08-15 06:41:00.875 227 12639.25 79.53 54570.62 88888.00 2015-08-15 06:41:01.000 227 12639.20 79.50 54570.60 88888.00 2015-08-15 06:41:01.125 227 12639.23 79.50 54570.65 88888.00 2015-08-15 06:41:01.250 227 12639.20 79.45 54570.62 88888.00 2015-08-15 06:41:01.375 227 12639.15 79.50 54570.57 88888.00 2015-08-15 06:41:01.500 227 12639.10 79.55 54570.57 88888.00 2015-08-15 06:41:01.625 227 12639.02 79.53 54570.60 88888.00 2015-08-15 06:41:01.750 227 12639.12 79.50 54570.57 88888.00 2015-08-15 06:41:01.875 227 12639.12 79.47 54570.60 88888.00 2015-08-15 06:41:02.000 227 12639.12 79.47 54570.60 88888.00 2015-08-15 06:41:02.125 227 12639.12 79.47 54570.60 88888.00 2015-08-15 06:41:02.250 227 12639.12 79.42 54570.57 88888.00 2015-08-15 06:41:02.375 227 12639.20 79.45 54570.60 88888.00 2015-08-15 06:41:02.500 227 12639.23 79.45 54570.62 88888.00 2015-08-15 06:41:02.625 227 12639.20 79.47 54570.60 88888.00 2015-08-15 06:41:02.750 227 12639.17 79.47 54570.57 88888.00 2015-08-15 06:41:02.875 227 12639.20 79.47 54570.60 88888.00 2015-08-15 06:41:03.000 227 12639.23 79.47 54570.62 88888.00 2015-08-15 06:41:03.125 227 12639.23 79.45 54570.62 88888.00 2015-08-15 06:41:03.250 227 12639.20 79.45 54570.62 88888.00 2015-08-15 06:41:03.375 227 12639.17 79.45 54570.62 88888.00 2015-08-15 06:41:03.500 227 12639.17 79.45 54570.60 88888.00 2015-08-15 06:41:03.625 227 12639.20 79.45 54570.60 88888.00 2015-08-15 06:41:03.750 227 12639.17 79.42 54570.57 88888.00 2015-08-15 06:41:03.875 227 12639.17 79.40 54570.60 88888.00 2015-08-15 06:41:04.000 227 12639.20 79.42 54570.55 88888.00 2015-08-15 06:41:04.125 227 12639.15 79.40 54570.62 88888.00 2015-08-15 06:41:04.250 227 12639.10 79.40 54570.60 88888.00 2015-08-15 06:41:04.375 227 12639.10 79.38 54570.57 88888.00 2015-08-15 06:41:04.500 227 12639.12 79.35 54570.60 88888.00 2015-08-15 06:41:04.625 227 12639.15 79.38 54570.62 88888.00 2015-08-15 06:41:04.750 227 12639.12 79.40 54570.57 88888.00 2015-08-15 06:41:04.875 227 12639.12 79.42 54570.60 88888.00 2015-08-15 06:41:05.000 227 12639.10 79.42 54570.60 88888.00 2015-08-15 06:41:05.125 227 12639.17 79.42 54570.60 88888.00 2015-08-15 06:41:05.250 227 12639.23 79.38 54570.55 88888.00 2015-08-15 06:41:05.375 227 12639.27 79.40 54570.57 88888.00 2015-08-15 06:41:05.500 227 12639.25 79.40 54570.60 88888.00 2015-08-15 06:41:05.625 227 12639.27 79.38 54570.60 88888.00 2015-08-15 06:41:05.750 227 12639.30 79.38 54570.55 88888.00 2015-08-15 06:41:05.875 227 12639.25 79.38 54570.55 88888.00 2015-08-15 06:41:06.000 227 12639.23 79.38 54570.57 88888.00 2015-08-15 06:41:06.125 227 12639.23 79.35 54570.60 88888.00 2015-08-15 06:41:06.250 227 12639.25 79.35 54570.60 88888.00 2015-08-15 06:41:06.375 227 12639.23 79.33 54570.55 88888.00 2015-08-15 06:41:06.500 227 12639.27 79.33 54570.55 88888.00 2015-08-15 06:41:06.625 227 12639.33 79.30 54570.57 88888.00 2015-08-15 06:41:06.750 227 12639.35 79.30 54570.60 88888.00 2015-08-15 06:41:06.875 227 12639.30 79.33 54570.60 88888.00 2015-08-15 06:41:07.000 227 12639.25 79.30 54570.57 88888.00 2015-08-15 06:41:07.125 227 12639.23 79.30 54570.57 88888.00 2015-08-15 06:41:07.250 227 12639.27 79.30 54570.57 88888.00 2015-08-15 06:41:07.375 227 12639.25 79.30 54570.57 88888.00 2015-08-15 06:41:07.500 227 12639.20 79.30 54570.60 88888.00 2015-08-15 06:41:07.625 227 12639.17 79.30 54570.60 88888.00 2015-08-15 06:41:07.750 227 12639.23 79.33 54570.62 88888.00 2015-08-15 06:41:07.875 227 12639.25 79.35 54570.60 88888.00 2015-08-15 06:41:08.000 227 12639.17 79.30 54570.55 88888.00 2015-08-15 06:41:08.125 227 12639.23 79.33 54570.60 88888.00 2015-08-15 06:41:08.250 227 12639.33 79.33 54570.60 88888.00 2015-08-15 06:41:08.375 227 12639.27 79.33 54570.60 88888.00 2015-08-15 06:41:08.500 227 12639.25 79.28 54570.57 88888.00 2015-08-15 06:41:08.625 227 12639.23 79.30 54570.57 88888.00 2015-08-15 06:41:08.750 227 12639.20 79.28 54570.57 88888.00 2015-08-15 06:41:08.875 227 12639.23 79.28 54570.60 88888.00 2015-08-15 06:41:09.000 227 12639.23 79.30 54570.60 88888.00 2015-08-15 06:41:09.125 227 12639.25 79.30 54570.57 88888.00 2015-08-15 06:41:09.250 227 12639.23 79.28 54570.60 88888.00 2015-08-15 06:41:09.375 227 12639.23 79.28 54570.60 88888.00 2015-08-15 06:41:09.500 227 12639.17 79.30 54570.62 88888.00 2015-08-15 06:41:09.625 227 12639.17 79.25 54570.60 88888.00 2015-08-15 06:41:09.750 227 12639.23 79.30 54570.57 88888.00 2015-08-15 06:41:09.875 227 12639.20 79.25 54570.62 88888.00 2015-08-15 06:41:10.000 227 12639.20 79.22 54570.65 88888.00 2015-08-15 06:41:10.125 227 12639.23 79.25 54570.62 88888.00 2015-08-15 06:41:10.250 227 12639.25 79.25 54570.57 88888.00 2015-08-15 06:41:10.375 227 12639.25 79.28 54570.57 88888.00 2015-08-15 06:41:10.500 227 12639.23 79.28 54570.60 88888.00 2015-08-15 06:41:10.625 227 12639.17 79.28 54570.62 88888.00 2015-08-15 06:41:10.750 227 12639.17 79.25 54570.62 88888.00 2015-08-15 06:41:10.875 227 12639.20 79.33 54570.62 88888.00 2015-08-15 06:41:11.000 227 12639.20 79.30 54570.62 88888.00 2015-08-15 06:41:11.125 227 12639.17 79.25 54570.60 88888.00 2015-08-15 06:41:11.250 227 12639.15 79.22 54570.60 88888.00 2015-08-15 06:41:11.375 227 12639.17 79.30 54570.60 88888.00 2015-08-15 06:41:11.500 227 12639.23 79.25 54570.65 88888.00 2015-08-15 06:41:11.625 227 12639.23 79.22 54570.62 88888.00 2015-08-15 06:41:11.750 227 12639.25 79.22 54570.62 88888.00 2015-08-15 06:41:11.875 227 12639.20 79.25 54570.62 88888.00 2015-08-15 06:41:12.000 227 12639.20 79.25 54570.60 88888.00 2015-08-15 06:41:12.125 227 12639.20 79.25 54570.57 88888.00 2015-08-15 06:41:12.250 227 12639.23 79.22 54570.55 88888.00 2015-08-15 06:41:12.375 227 12639.27 79.25 54570.55 88888.00 2015-08-15 06:41:12.500 227 12639.25 79.20 54570.57 88888.00 2015-08-15 06:41:12.625 227 12639.30 79.20 54570.55 88888.00 2015-08-15 06:41:12.750 227 12639.30 79.25 54570.55 88888.00 2015-08-15 06:41:12.875 227 12639.27 79.22 54570.55 88888.00 2015-08-15 06:41:13.000 227 12639.27 79.22 54570.57 88888.00 2015-08-15 06:41:13.125 227 12639.35 79.22 54570.60 88888.00 2015-08-15 06:41:13.250 227 12639.30 79.17 54570.55 88888.00 2015-08-15 06:41:13.375 227 12639.27 79.22 54570.60 88888.00 2015-08-15 06:41:13.500 227 12639.30 79.20 54570.60 88888.00 2015-08-15 06:41:13.625 227 12639.35 79.20 54570.60 88888.00 2015-08-15 06:41:13.750 227 12639.38 79.20 54570.57 88888.00 2015-08-15 06:41:13.875 227 12639.38 79.20 54570.57 88888.00 2015-08-15 06:41:14.000 227 12639.38 79.20 54570.55 88888.00 2015-08-15 06:41:14.125 227 12639.33 79.17 54570.60 88888.00 2015-08-15 06:41:14.250 227 12639.25 79.17 54570.57 88888.00 2015-08-15 06:41:14.375 227 12639.30 79.17 54570.55 88888.00 2015-08-15 06:41:14.500 227 12639.27 79.17 54570.55 88888.00 2015-08-15 06:41:14.625 227 12639.27 79.17 54570.55 88888.00 2015-08-15 06:41:14.750 227 12639.30 79.15 54570.55 88888.00 2015-08-15 06:41:14.875 227 12639.33 79.17 54570.60 88888.00 2015-08-15 06:41:15.000 227 12639.33 79.20 54570.60 88888.00 2015-08-15 06:41:15.125 227 12639.27 79.20 54570.62 88888.00 2015-08-15 06:41:15.250 227 12639.23 79.17 54570.60 88888.00 2015-08-15 06:41:15.375 227 12639.27 79.15 54570.57 88888.00 2015-08-15 06:41:15.500 227 12639.30 79.12 54570.57 88888.00 2015-08-15 06:41:15.625 227 12639.27 79.15 54570.60 88888.00 2015-08-15 06:41:15.750 227 12639.27 79.15 54570.60 88888.00 2015-08-15 06:41:15.875 227 12639.33 79.20 54570.57 88888.00 2015-08-15 06:41:16.000 227 12639.33 79.17 54570.55 88888.00 2015-08-15 06:41:16.125 227 12639.27 79.15 54570.57 88888.00 2015-08-15 06:41:16.250 227 12639.27 79.15 54570.57 88888.00 2015-08-15 06:41:16.375 227 12639.30 79.17 54570.55 88888.00 2015-08-15 06:41:16.500 227 12639.35 79.17 54570.55 88888.00 2015-08-15 06:41:16.625 227 12639.35 79.17 54570.55 88888.00 2015-08-15 06:41:16.750 227 12639.35 79.15 54570.57 88888.00 2015-08-15 06:41:16.875 227 12639.38 79.15 54570.60 88888.00 2015-08-15 06:41:17.000 227 12639.38 79.15 54570.57 88888.00 2015-08-15 06:41:17.125 227 12639.40 79.17 54570.57 88888.00 2015-08-15 06:41:17.250 227 12639.38 79.17 54570.60 88888.00 2015-08-15 06:41:17.375 227 12639.38 79.17 54570.62 88888.00 2015-08-15 06:41:17.500 227 12639.35 79.17 54570.60 88888.00 2015-08-15 06:41:17.625 227 12639.33 79.20 54570.60 88888.00 2015-08-15 06:41:17.750 227 12639.35 79.17 54570.55 88888.00 2015-08-15 06:41:17.875 227 12639.35 79.15 54570.53 88888.00 2015-08-15 06:41:18.000 227 12639.38 79.10 54570.53 88888.00 2015-08-15 06:41:18.125 227 12639.40 79.15 54570.55 88888.00 2015-08-15 06:41:18.250 227 12639.45 79.15 54570.55 88888.00 2015-08-15 06:41:18.375 227 12639.45 79.20 54570.57 88888.00 2015-08-15 06:41:18.500 227 12639.40 79.17 54570.57 88888.00 2015-08-15 06:41:18.625 227 12639.40 79.15 54570.57 88888.00 2015-08-15 06:41:18.750 227 12639.42 79.12 54570.55 88888.00 2015-08-15 06:41:18.875 227 12639.38 79.15 54570.55 88888.00 2015-08-15 06:41:19.000 227 12639.35 79.12 54570.55 88888.00 2015-08-15 06:41:19.125 227 12639.38 79.12 54570.57 88888.00 2015-08-15 06:41:19.250 227 12639.45 79.12 54570.53 88888.00 2015-08-15 06:41:19.375 227 12639.40 79.10 54570.53 88888.00 2015-08-15 06:41:19.500 227 12639.35 79.12 54570.53 88888.00 2015-08-15 06:41:19.625 227 12639.38 79.12 54570.55 88888.00 2015-08-15 06:41:19.750 227 12639.38 79.12 54570.55 88888.00 2015-08-15 06:41:19.875 227 12639.38 79.15 54570.55 88888.00 2015-08-15 06:41:20.000 227 12639.42 79.15 54570.53 88888.00 2015-08-15 06:41:20.125 227 12639.48 79.15 54570.53 88888.00 2015-08-15 06:41:20.250 227 12639.45 79.12 54570.50 88888.00 2015-08-15 06:41:20.375 227 12639.40 79.12 54570.53 88888.00 2015-08-15 06:41:20.500 227 12639.33 79.15 54570.55 88888.00 2015-08-15 06:41:20.625 227 12639.33 79.12 54570.53 88888.00 2015-08-15 06:41:20.750 227 12639.33 79.10 54570.55 88888.00 2015-08-15 06:41:20.875 227 12639.33 79.10 54570.55 88888.00 2015-08-15 06:41:21.000 227 12639.35 79.08 54570.53 88888.00 2015-08-15 06:41:21.125 227 12639.35 79.10 54570.55 88888.00 2015-08-15 06:41:21.250 227 12639.35 79.08 54570.55 88888.00 2015-08-15 06:41:21.375 227 12639.40 79.12 54570.53 88888.00 2015-08-15 06:41:21.500 227 12639.45 79.10 54570.55 88888.00 2015-08-15 06:41:21.625 227 12639.40 79.08 54570.53 88888.00 2015-08-15 06:41:21.750 227 12639.42 79.10 54570.55 88888.00 2015-08-15 06:41:21.875 227 12639.45 79.10 54570.53 88888.00 2015-08-15 06:41:22.000 227 12639.48 79.12 54570.55 88888.00 2015-08-15 06:41:22.125 227 12639.45 79.12 54570.55 88888.00 2015-08-15 06:41:22.250 227 12639.45 79.10 54570.55 88888.00 2015-08-15 06:41:22.375 227 12639.40 79.10 54570.53 88888.00 2015-08-15 06:41:22.500 227 12639.35 79.08 54570.50 88888.00 2015-08-15 06:41:22.625 227 12639.30 79.10 54570.55 88888.00 2015-08-15 06:41:22.750 227 12639.35 79.10 54570.57 88888.00 2015-08-15 06:41:22.875 227 12639.42 79.12 54570.60 88888.00 2015-08-15 06:41:23.000 227 12639.42 79.10 54570.57 88888.00 2015-08-15 06:41:23.125 227 12639.42 79.08 54570.57 88888.00 2015-08-15 06:41:23.250 227 12639.42 79.08 54570.55 88888.00 2015-08-15 06:41:23.375 227 12639.45 79.12 54570.55 88888.00 2015-08-15 06:41:23.500 227 12639.45 79.10 54570.60 88888.00 2015-08-15 06:41:23.625 227 12639.45 79.10 54570.57 88888.00 2015-08-15 06:41:23.750 227 12639.42 79.10 54570.55 88888.00 2015-08-15 06:41:23.875 227 12639.40 79.10 54570.50 88888.00 2015-08-15 06:41:24.000 227 12639.40 79.08 54570.50 88888.00 2015-08-15 06:41:24.125 227 12639.42 79.15 54570.55 88888.00 2015-08-15 06:41:24.250 227 12639.38 79.15 54570.55 88888.00 2015-08-15 06:41:24.375 227 12639.38 79.12 54570.53 88888.00 2015-08-15 06:41:24.500 227 12639.40 79.10 54570.53 88888.00 2015-08-15 06:41:24.625 227 12639.48 79.10 54570.55 88888.00 2015-08-15 06:41:24.750 227 12639.48 79.12 54570.53 88888.00 2015-08-15 06:41:24.875 227 12639.45 79.10 54570.53 88888.00 2015-08-15 06:41:25.000 227 12639.38 79.10 54570.55 88888.00 2015-08-15 06:41:25.125 227 12639.35 79.10 54570.55 88888.00 2015-08-15 06:41:25.250 227 12639.30 79.08 54570.57 88888.00 2015-08-15 06:41:25.375 227 12639.35 79.08 54570.55 88888.00 2015-08-15 06:41:25.500 227 12639.38 79.10 54570.50 88888.00 2015-08-15 06:41:25.625 227 12639.45 79.10 54570.53 88888.00 2015-08-15 06:41:25.750 227 12639.40 79.05 54570.53 88888.00 2015-08-15 06:41:25.875 227 12639.35 79.08 54570.55 88888.00 2015-08-15 06:41:26.000 227 12639.38 79.08 54570.53 88888.00 2015-08-15 06:41:26.125 227 12639.40 79.08 54570.55 88888.00 2015-08-15 06:41:26.250 227 12639.38 79.08 54570.55 88888.00 2015-08-15 06:41:26.375 227 12639.35 79.08 54570.55 88888.00 2015-08-15 06:41:26.500 227 12639.33 79.12 54570.57 88888.00 2015-08-15 06:41:26.625 227 12639.33 79.12 54570.57 88888.00 2015-08-15 06:41:26.750 227 12639.35 79.10 54570.55 88888.00 2015-08-15 06:41:26.875 227 12639.35 79.08 54570.55 88888.00 2015-08-15 06:41:27.000 227 12639.35 79.05 54570.53 88888.00 2015-08-15 06:41:27.125 227 12639.33 79.08 54570.53 88888.00 2015-08-15 06:41:27.250 227 12639.35 79.08 54570.57 88888.00 2015-08-15 06:41:27.375 227 12639.40 79.12 54570.55 88888.00 2015-08-15 06:41:27.500 227 12639.38 79.12 54570.55 88888.00 2015-08-15 06:41:27.625 227 12639.33 79.12 54570.53 88888.00 2015-08-15 06:41:27.750 227 12639.35 79.10 54570.55 88888.00 2015-08-15 06:41:27.875 227 12639.35 79.10 54570.57 88888.00 2015-08-15 06:41:28.000 227 12639.38 79.12 54570.57 88888.00 2015-08-15 06:41:28.125 227 12639.40 79.12 54570.55 88888.00 2015-08-15 06:41:28.250 227 12639.33 79.10 54570.55 88888.00 2015-08-15 06:41:28.375 227 12639.33 79.10 54570.55 88888.00 2015-08-15 06:41:28.500 227 12639.33 79.08 54570.55 88888.00 2015-08-15 06:41:28.625 227 12639.30 79.08 54570.53 88888.00 2015-08-15 06:41:28.750 227 12639.30 79.08 54570.55 88888.00 2015-08-15 06:41:28.875 227 12639.27 79.08 54570.55 88888.00 2015-08-15 06:41:29.000 227 12639.33 79.08 54570.55 88888.00 2015-08-15 06:41:29.125 227 12639.40 79.15 54570.57 88888.00 2015-08-15 06:41:29.250 227 12639.42 79.17 54570.57 88888.00 2015-08-15 06:41:29.375 227 12639.40 79.15 54570.53 88888.00 2015-08-15 06:41:29.500 227 12639.33 79.08 54570.47 88888.00 2015-08-15 06:41:29.625 227 12639.35 79.10 54570.50 88888.00 2015-08-15 06:41:29.750 227 12639.38 79.12 54570.53 88888.00 2015-08-15 06:41:29.875 227 12639.38 79.10 54570.55 88888.00 2015-08-15 06:41:30.000 227 12639.40 79.10 54570.55 88888.00 2015-08-15 06:41:30.125 227 12639.45 79.12 54570.55 88888.00 2015-08-15 06:41:30.250 227 12639.38 79.10 54570.55 88888.00 2015-08-15 06:41:30.375 227 12639.38 79.12 54570.57 88888.00 2015-08-15 06:41:30.500 227 12639.35 79.12 54570.55 88888.00 2015-08-15 06:41:30.625 227 12639.35 79.12 54570.55 88888.00 2015-08-15 06:41:30.750 227 12639.38 79.12 54570.53 88888.00 2015-08-15 06:41:30.875 227 12639.35 79.10 54570.53 88888.00 2015-08-15 06:41:31.000 227 12639.33 79.05 54570.50 88888.00 2015-08-15 06:41:31.125 227 12639.33 79.08 54570.57 88888.00 2015-08-15 06:41:31.250 227 12639.33 79.05 54570.57 88888.00 2015-08-15 06:41:31.375 227 12639.33 79.08 54570.53 88888.00 2015-08-15 06:41:31.500 227 12639.30 79.10 54570.55 88888.00 2015-08-15 06:41:31.625 227 12639.33 79.10 54570.55 88888.00 2015-08-15 06:41:31.750 227 12639.33 79.08 54570.57 88888.00 2015-08-15 06:41:31.875 227 12639.30 79.10 54570.57 88888.00 2015-08-15 06:41:32.000 227 12639.30 79.10 54570.55 88888.00 2015-08-15 06:41:32.125 227 12639.35 79.10 54570.53 88888.00 2015-08-15 06:41:32.250 227 12639.35 79.10 54570.53 88888.00 2015-08-15 06:41:32.375 227 12639.38 79.10 54570.53 88888.00 2015-08-15 06:41:32.500 227 12639.38 79.10 54570.55 88888.00 2015-08-15 06:41:32.625 227 12639.33 79.10 54570.50 88888.00 2015-08-15 06:41:32.750 227 12639.33 79.10 54570.50 88888.00 2015-08-15 06:41:32.875 227 12639.30 79.10 54570.50 88888.00 2015-08-15 06:41:33.000 227 12639.33 79.10 54570.53 88888.00 2015-08-15 06:41:33.125 227 12639.35 79.10 54570.50 88888.00 2015-08-15 06:41:33.250 227 12639.33 79.08 54570.53 88888.00 2015-08-15 06:41:33.375 227 12639.40 79.10 54570.53 88888.00 2015-08-15 06:41:33.500 227 12639.42 79.12 54570.53 88888.00 2015-08-15 06:41:33.625 227 12639.38 79.12 54570.47 88888.00 2015-08-15 06:41:33.750 227 12639.33 79.10 54570.47 88888.00 2015-08-15 06:41:33.875 227 12639.30 79.08 54570.47 88888.00 2015-08-15 06:41:34.000 227 12639.33 79.08 54570.47 88888.00 2015-08-15 06:41:34.125 227 12639.33 79.12 54570.50 88888.00 2015-08-15 06:41:34.250 227 12639.35 79.12 54570.53 88888.00 2015-08-15 06:41:34.375 227 12639.38 79.10 54570.50 88888.00 2015-08-15 06:41:34.500 227 12639.38 79.10 54570.50 88888.00 2015-08-15 06:41:34.625 227 12639.38 79.10 54570.50 88888.00 2015-08-15 06:41:34.750 227 12639.35 79.12 54570.47 88888.00 2015-08-15 06:41:34.875 227 12639.33 79.10 54570.47 88888.00 2015-08-15 06:41:35.000 227 12639.35 79.10 54570.47 88888.00 2015-08-15 06:41:35.125 227 12639.38 79.10 54570.47 88888.00 2015-08-15 06:41:35.250 227 12639.33 79.10 54570.50 88888.00 2015-08-15 06:41:35.375 227 12639.33 79.12 54570.53 88888.00 2015-08-15 06:41:35.500 227 12639.38 79.12 54570.55 88888.00 2015-08-15 06:41:35.625 227 12639.40 79.12 54570.55 88888.00 2015-08-15 06:41:35.750 227 12639.40 79.15 54570.53 88888.00 2015-08-15 06:41:35.875 227 12639.40 79.15 54570.50 88888.00 2015-08-15 06:41:36.000 227 12639.42 79.15 54570.47 88888.00 2015-08-15 06:41:36.125 227 12639.42 79.12 54570.53 88888.00 2015-08-15 06:41:36.250 227 12639.40 79.10 54570.53 88888.00 2015-08-15 06:41:36.375 227 12639.40 79.10 54570.50 88888.00 2015-08-15 06:41:36.500 227 12639.42 79.12 54570.55 88888.00 2015-08-15 06:41:36.625 227 12639.45 79.15 54570.50 88888.00 2015-08-15 06:41:36.750 227 12639.38 79.10 54570.47 88888.00 2015-08-15 06:41:36.875 227 12639.38 79.12 54570.47 88888.00 2015-08-15 06:41:37.000 227 12639.40 79.10 54570.47 88888.00 2015-08-15 06:41:37.125 227 12639.42 79.10 54570.53 88888.00 2015-08-15 06:41:37.250 227 12639.38 79.08 54570.50 88888.00 2015-08-15 06:41:37.375 227 12639.35 79.08 54570.50 88888.00 2015-08-15 06:41:37.500 227 12639.38 79.10 54570.53 88888.00 2015-08-15 06:41:37.625 227 12639.38 79.12 54570.53 88888.00 2015-08-15 06:41:37.750 227 12639.38 79.12 54570.53 88888.00 2015-08-15 06:41:37.875 227 12639.35 79.12 54570.50 88888.00 2015-08-15 06:41:38.000 227 12639.30 79.10 54570.47 88888.00 2015-08-15 06:41:38.125 227 12639.35 79.10 54570.47 88888.00 2015-08-15 06:41:38.250 227 12639.45 79.10 54570.47 88888.00 2015-08-15 06:41:38.375 227 12639.45 79.10 54570.50 88888.00 2015-08-15 06:41:38.500 227 12639.42 79.10 54570.50 88888.00 2015-08-15 06:41:38.625 227 12639.40 79.12 54570.50 88888.00 2015-08-15 06:41:38.750 227 12639.48 79.12 54570.50 88888.00 2015-08-15 06:41:38.875 227 12639.40 79.12 54570.50 88888.00 2015-08-15 06:41:39.000 227 12639.33 79.10 54570.47 88888.00 2015-08-15 06:41:39.125 227 12639.30 79.12 54570.47 88888.00 2015-08-15 06:41:39.250 227 12639.33 79.12 54570.45 88888.00 2015-08-15 06:41:39.375 227 12639.45 79.15 54570.47 88888.00 2015-08-15 06:41:39.500 227 12639.42 79.15 54570.47 88888.00 2015-08-15 06:41:39.625 227 12639.35 79.12 54570.50 88888.00 2015-08-15 06:41:39.750 227 12639.40 79.12 54570.53 88888.00 2015-08-15 06:41:39.875 227 12639.35 79.10 54570.53 88888.00 2015-08-15 06:41:40.000 227 12639.40 79.08 54570.53 88888.00 2015-08-15 06:41:40.125 227 12639.40 79.10 54570.55 88888.00 2015-08-15 06:41:40.250 227 12639.40 79.10 54570.55 88888.00 2015-08-15 06:41:40.375 227 12639.48 79.10 54570.53 88888.00 2015-08-15 06:41:40.500 227 12639.45 79.12 54570.53 88888.00 2015-08-15 06:41:40.625 227 12639.45 79.12 54570.50 88888.00 2015-08-15 06:41:40.750 227 12639.42 79.10 54570.50 88888.00 2015-08-15 06:41:40.875 227 12639.45 79.10 54570.50 88888.00 2015-08-15 06:41:41.000 227 12639.48 79.10 54570.50 88888.00 2015-08-15 06:41:41.125 227 12639.48 79.10 54570.47 88888.00 2015-08-15 06:41:41.250 227 12639.48 79.08 54570.50 88888.00 2015-08-15 06:41:41.375 227 12639.48 79.12 54570.50 88888.00 2015-08-15 06:41:41.500 227 12639.50 79.15 54570.50 88888.00 2015-08-15 06:41:41.625 227 12639.55 79.15 54570.50 88888.00 2015-08-15 06:41:41.750 227 12639.55 79.12 54570.50 88888.00 2015-08-15 06:41:41.875 227 12639.55 79.12 54570.47 88888.00 2015-08-15 06:41:42.000 227 12639.45 79.15 54570.47 88888.00 2015-08-15 06:41:42.125 227 12639.38 79.12 54570.47 88888.00 2015-08-15 06:41:42.250 227 12639.42 79.08 54570.47 88888.00 2015-08-15 06:41:42.375 227 12639.50 79.05 54570.45 88888.00 2015-08-15 06:41:42.500 227 12639.52 79.08 54570.47 88888.00 2015-08-15 06:41:42.625 227 12639.45 79.12 54570.47 88888.00 2015-08-15 06:41:42.750 227 12639.40 79.15 54570.47 88888.00 2015-08-15 06:41:42.875 227 12639.38 79.10 54570.45 88888.00 2015-08-15 06:41:43.000 227 12639.40 79.10 54570.45 88888.00 2015-08-15 06:41:43.125 227 12639.48 79.10 54570.47 88888.00 2015-08-15 06:41:43.250 227 12639.48 79.08 54570.47 88888.00 2015-08-15 06:41:43.375 227 12639.52 79.12 54570.50 88888.00 2015-08-15 06:41:43.500 227 12639.50 79.12 54570.47 88888.00 2015-08-15 06:41:43.625 227 12639.45 79.10 54570.47 88888.00 2015-08-15 06:41:43.750 227 12639.45 79.12 54570.47 88888.00 2015-08-15 06:41:43.875 227 12639.50 79.12 54570.50 88888.00 2015-08-15 06:41:44.000 227 12639.55 79.12 54570.50 88888.00 2015-08-15 06:41:44.125 227 12639.58 79.10 54570.47 88888.00 2015-08-15 06:41:44.250 227 12639.50 79.10 54570.50 88888.00 2015-08-15 06:41:44.375 227 12639.52 79.12 54570.47 88888.00 2015-08-15 06:41:44.500 227 12639.52 79.12 54570.47 88888.00 2015-08-15 06:41:44.625 227 12639.55 79.10 54570.53 88888.00 2015-08-15 06:41:44.750 227 12639.55 79.12 54570.50 88888.00 2015-08-15 06:41:44.875 227 12639.52 79.12 54570.45 88888.00 2015-08-15 06:41:45.000 227 12639.55 79.10 54570.45 88888.00 2015-08-15 06:41:45.125 227 12639.58 79.15 54570.47 88888.00 2015-08-15 06:41:45.250 227 12639.55 79.15 54570.47 88888.00 2015-08-15 06:41:45.375 227 12639.52 79.15 54570.47 88888.00 2015-08-15 06:41:45.500 227 12639.50 79.15 54570.47 88888.00 2015-08-15 06:41:45.625 227 12639.50 79.12 54570.45 88888.00 2015-08-15 06:41:45.750 227 12639.48 79.12 54570.45 88888.00 2015-08-15 06:41:45.875 227 12639.50 79.12 54570.45 88888.00 2015-08-15 06:41:46.000 227 12639.50 79.15 54570.50 88888.00 2015-08-15 06:41:46.125 227 12639.50 79.15 54570.53 88888.00 2015-08-15 06:41:46.250 227 12639.52 79.17 54570.55 88888.00 2015-08-15 06:41:46.375 227 12639.58 79.17 54570.53 88888.00 2015-08-15 06:41:46.500 227 12639.60 79.15 54570.47 88888.00 2015-08-15 06:41:46.625 227 12639.65 79.15 54570.45 88888.00 2015-08-15 06:41:46.750 227 12639.60 79.17 54570.47 88888.00 2015-08-15 06:41:46.875 227 12639.62 79.17 54570.47 88888.00 2015-08-15 06:41:47.000 227 12639.58 79.15 54570.47 88888.00 2015-08-15 06:41:47.125 227 12639.50 79.15 54570.47 88888.00 2015-08-15 06:41:47.250 227 12639.45 79.10 54570.47 88888.00 2015-08-15 06:41:47.375 227 12639.45 79.10 54570.50 88888.00 2015-08-15 06:41:47.500 227 12639.50 79.10 54570.50 88888.00 2015-08-15 06:41:47.625 227 12639.50 79.10 54570.47 88888.00 2015-08-15 06:41:47.750 227 12639.45 79.10 54570.47 88888.00 2015-08-15 06:41:47.875 227 12639.50 79.10 54570.47 88888.00 2015-08-15 06:41:48.000 227 12639.58 79.10 54570.45 88888.00 2015-08-15 06:41:48.125 227 12639.60 79.12 54570.45 88888.00 2015-08-15 06:41:48.250 227 12639.58 79.15 54570.45 88888.00 2015-08-15 06:41:48.375 227 12639.60 79.15 54570.45 88888.00 2015-08-15 06:41:48.500 227 12639.60 79.12 54570.45 88888.00 2015-08-15 06:41:48.625 227 12639.58 79.15 54570.45 88888.00 2015-08-15 06:41:48.750 227 12639.62 79.15 54570.45 88888.00 2015-08-15 06:41:48.875 227 12639.60 79.17 54570.47 88888.00 2015-08-15 06:41:49.000 227 12639.58 79.15 54570.45 88888.00 2015-08-15 06:41:49.125 227 12639.58 79.17 54570.47 88888.00 2015-08-15 06:41:49.250 227 12639.58 79.15 54570.47 88888.00 2015-08-15 06:41:49.375 227 12639.60 79.15 54570.45 88888.00 2015-08-15 06:41:49.500 227 12639.60 79.15 54570.45 88888.00 2015-08-15 06:41:49.625 227 12639.55 79.12 54570.50 88888.00 2015-08-15 06:41:49.750 227 12639.58 79.12 54570.50 88888.00 2015-08-15 06:41:49.875 227 12639.62 79.15 54570.47 88888.00 2015-08-15 06:41:50.000 227 12639.62 79.17 54570.45 88888.00 2015-08-15 06:41:50.125 227 12639.60 79.15 54570.45 88888.00 2015-08-15 06:41:50.250 227 12639.52 79.15 54570.50 88888.00 2015-08-15 06:41:50.375 227 12639.58 79.17 54570.47 88888.00 2015-08-15 06:41:50.500 227 12639.62 79.17 54570.45 88888.00 2015-08-15 06:41:50.625 227 12639.62 79.17 54570.45 88888.00 2015-08-15 06:41:50.750 227 12639.62 79.20 54570.47 88888.00 2015-08-15 06:41:50.875 227 12639.62 79.20 54570.47 88888.00 2015-08-15 06:41:51.000 227 12639.58 79.20 54570.47 88888.00 2015-08-15 06:41:51.125 227 12639.55 79.20 54570.47 88888.00 2015-08-15 06:41:51.250 227 12639.50 79.15 54570.43 88888.00 2015-08-15 06:41:51.375 227 12639.50 79.17 54570.45 88888.00 2015-08-15 06:41:51.500 227 12639.52 79.17 54570.47 88888.00 2015-08-15 06:41:51.625 227 12639.55 79.15 54570.47 88888.00 2015-08-15 06:41:51.750 227 12639.52 79.17 54570.47 88888.00 2015-08-15 06:41:51.875 227 12639.52 79.20 54570.47 88888.00 2015-08-15 06:41:52.000 227 12639.52 79.17 54570.45 88888.00 2015-08-15 06:41:52.125 227 12639.55 79.20 54570.45 88888.00 2015-08-15 06:41:52.250 227 12639.52 79.15 54570.47 88888.00 2015-08-15 06:41:52.375 227 12639.52 79.15 54570.45 88888.00 2015-08-15 06:41:52.500 227 12639.50 79.15 54570.43 88888.00 2015-08-15 06:41:52.625 227 12639.58 79.15 54570.43 88888.00 2015-08-15 06:41:52.750 227 12639.60 79.15 54570.40 88888.00 2015-08-15 06:41:52.875 227 12639.60 79.17 54570.45 88888.00 2015-08-15 06:41:53.000 227 12639.55 79.17 54570.45 88888.00 2015-08-15 06:41:53.125 227 12639.55 79.15 54570.45 88888.00 2015-08-15 06:41:53.250 227 12639.52 79.12 54570.43 88888.00 2015-08-15 06:41:53.375 227 12639.58 79.15 54570.43 88888.00 2015-08-15 06:41:53.500 227 12639.55 79.15 54570.43 88888.00 2015-08-15 06:41:53.625 227 12639.52 79.17 54570.43 88888.00 2015-08-15 06:41:53.750 227 12639.52 79.17 54570.43 88888.00 2015-08-15 06:41:53.875 227 12639.58 79.17 54570.43 88888.00 2015-08-15 06:41:54.000 227 12639.65 79.17 54570.43 88888.00 2015-08-15 06:41:54.125 227 12639.60 79.15 54570.45 88888.00 2015-08-15 06:41:54.250 227 12639.50 79.12 54570.47 88888.00 2015-08-15 06:41:54.375 227 12639.55 79.15 54570.47 88888.00 2015-08-15 06:41:54.500 227 12639.50 79.17 54570.50 88888.00 2015-08-15 06:41:54.625 227 12639.60 79.17 54570.45 88888.00 2015-08-15 06:41:54.750 227 12639.65 79.17 54570.45 88888.00 2015-08-15 06:41:54.875 227 12639.58 79.17 54570.47 88888.00 2015-08-15 06:41:55.000 227 12639.55 79.17 54570.45 88888.00 2015-08-15 06:41:55.125 227 12639.55 79.17 54570.47 88888.00 2015-08-15 06:41:55.250 227 12639.55 79.17 54570.43 88888.00 2015-08-15 06:41:55.375 227 12639.55 79.17 54570.43 88888.00 2015-08-15 06:41:55.500 227 12639.52 79.15 54570.40 88888.00 2015-08-15 06:41:55.625 227 12639.55 79.17 54570.43 88888.00 2015-08-15 06:41:55.750 227 12639.55 79.17 54570.40 88888.00 2015-08-15 06:41:55.875 227 12639.58 79.15 54570.40 88888.00 2015-08-15 06:41:56.000 227 12639.60 79.17 54570.43 88888.00 2015-08-15 06:41:56.125 227 12639.65 79.17 54570.40 88888.00 2015-08-15 06:41:56.250 227 12639.62 79.15 54570.43 88888.00 2015-08-15 06:41:56.375 227 12639.58 79.15 54570.40 88888.00 2015-08-15 06:41:56.500 227 12639.58 79.12 54570.40 88888.00 2015-08-15 06:41:56.625 227 12639.58 79.17 54570.43 88888.00 2015-08-15 06:41:56.750 227 12639.55 79.20 54570.40 88888.00 2015-08-15 06:41:56.875 227 12639.50 79.17 54570.40 88888.00 2015-08-15 06:41:57.000 227 12639.58 79.17 54570.40 88888.00 2015-08-15 06:41:57.125 227 12639.62 79.17 54570.43 88888.00 2015-08-15 06:41:57.250 227 12639.65 79.15 54570.40 88888.00 2015-08-15 06:41:57.375 227 12639.67 79.17 54570.43 88888.00 2015-08-15 06:41:57.500 227 12639.62 79.15 54570.43 88888.00 2015-08-15 06:41:57.625 227 12639.55 79.20 54570.40 88888.00 2015-08-15 06:41:57.750 227 12639.55 79.20 54570.40 88888.00 2015-08-15 06:41:57.875 227 12639.58 79.25 54570.40 88888.00 2015-08-15 06:41:58.000 227 12639.62 79.22 54570.40 88888.00 2015-08-15 06:41:58.125 227 12639.65 79.20 54570.40 88888.00 2015-08-15 06:41:58.250 227 12639.65 79.17 54570.38 88888.00 2015-08-15 06:41:58.375 227 12639.65 79.20 54570.40 88888.00 2015-08-15 06:41:58.500 227 12639.62 79.20 54570.40 88888.00 2015-08-15 06:41:58.625 227 12639.67 79.17 54570.40 88888.00 2015-08-15 06:41:58.750 227 12639.65 79.17 54570.40 88888.00 2015-08-15 06:41:58.875 227 12639.62 79.20 54570.38 88888.00 2015-08-15 06:41:59.000 227 12639.62 79.22 54570.38 88888.00 2015-08-15 06:41:59.125 227 12639.67 79.20 54570.40 88888.00 2015-08-15 06:41:59.250 227 12639.70 79.20 54570.43 88888.00 2015-08-15 06:41:59.375 227 12639.70 79.20 54570.40 88888.00 2015-08-15 06:41:59.500 227 12639.67 79.20 54570.40 88888.00 2015-08-15 06:41:59.625 227 12639.62 79.17 54570.40 88888.00 2015-08-15 06:41:59.750 227 12639.60 79.17 54570.38 88888.00 2015-08-15 06:41:59.875 227 12639.58 79.17 54570.40 88888.00 2015-08-15 06:42:00.000 227 12639.55 79.20 54570.43 88888.00 2015-08-15 06:42:00.125 227 12639.55 79.17 54570.43 88888.00 2015-08-15 06:42:00.250 227 12639.52 79.15 54570.40 88888.00 2015-08-15 06:42:00.375 227 12639.58 79.17 54570.38 88888.00 2015-08-15 06:42:00.500 227 12639.52 79.17 54570.38 88888.00 2015-08-15 06:42:00.625 227 12639.55 79.20 54570.40 88888.00 2015-08-15 06:42:00.750 227 12639.58 79.20 54570.40 88888.00 2015-08-15 06:42:00.875 227 12639.62 79.20 54570.43 88888.00 2015-08-15 06:42:01.000 227 12639.67 79.20 54570.38 88888.00 2015-08-15 06:42:01.125 227 12639.65 79.17 54570.40 88888.00 2015-08-15 06:42:01.250 227 12639.58 79.15 54570.40 88888.00 2015-08-15 06:42:01.375 227 12639.60 79.20 54570.38 88888.00 2015-08-15 06:42:01.500 227 12639.62 79.17 54570.38 88888.00 2015-08-15 06:42:01.625 227 12639.65 79.17 54570.38 88888.00 2015-08-15 06:42:01.750 227 12639.62 79.17 54570.40 88888.00 2015-08-15 06:42:01.875 227 12639.65 79.20 54570.40 88888.00 2015-08-15 06:42:02.000 227 12639.70 79.20 54570.40 88888.00 2015-08-15 06:42:02.125 227 12639.65 79.17 54570.43 88888.00 2015-08-15 06:42:02.250 227 12639.62 79.20 54570.43 88888.00 2015-08-15 06:42:02.375 227 12639.65 79.25 54570.43 88888.00 2015-08-15 06:42:02.500 227 12639.65 79.25 54570.43 88888.00 2015-08-15 06:42:02.625 227 12639.60 79.25 54570.43 88888.00 2015-08-15 06:42:02.750 227 12639.58 79.22 54570.43 88888.00 2015-08-15 06:42:02.875 227 12639.58 79.22 54570.38 88888.00 2015-08-15 06:42:03.000 227 12639.55 79.22 54570.38 88888.00 2015-08-15 06:42:03.125 227 12639.55 79.20 54570.40 88888.00 2015-08-15 06:42:03.250 227 12639.58 79.20 54570.40 88888.00 2015-08-15 06:42:03.375 227 12639.62 79.20 54570.40 88888.00 2015-08-15 06:42:03.500 227 12639.67 79.22 54570.43 88888.00 2015-08-15 06:42:03.625 227 12639.73 79.22 54570.43 88888.00 2015-08-15 06:42:03.750 227 12639.67 79.20 54570.40 88888.00 2015-08-15 06:42:03.875 227 12639.60 79.20 54570.40 88888.00 2015-08-15 06:42:04.000 227 12639.60 79.20 54570.40 88888.00 2015-08-15 06:42:04.125 227 12639.67 79.22 54570.40 88888.00 2015-08-15 06:42:04.250 227 12639.67 79.20 54570.40 88888.00 2015-08-15 06:42:04.375 227 12639.58 79.20 54570.43 88888.00 2015-08-15 06:42:04.500 227 12639.58 79.20 54570.40 88888.00 2015-08-15 06:42:04.625 227 12639.62 79.20 54570.40 88888.00 2015-08-15 06:42:04.750 227 12639.62 79.22 54570.43 88888.00 2015-08-15 06:42:04.875 227 12639.62 79.20 54570.43 88888.00 2015-08-15 06:42:05.000 227 12639.55 79.17 54570.40 88888.00 2015-08-15 06:42:05.125 227 12639.58 79.20 54570.40 88888.00 2015-08-15 06:42:05.250 227 12639.58 79.17 54570.43 88888.00 2015-08-15 06:42:05.375 227 12639.65 79.22 54570.43 88888.00 2015-08-15 06:42:05.500 227 12639.65 79.22 54570.45 88888.00 2015-08-15 06:42:05.625 227 12639.67 79.22 54570.45 88888.00 2015-08-15 06:42:05.750 227 12639.70 79.20 54570.43 88888.00 2015-08-15 06:42:05.875 227 12639.67 79.20 54570.45 88888.00 2015-08-15 06:42:06.000 227 12639.65 79.22 54570.45 88888.00 2015-08-15 06:42:06.125 227 12639.70 79.20 54570.43 88888.00 2015-08-15 06:42:06.250 227 12639.67 79.22 54570.43 88888.00 2015-08-15 06:42:06.375 227 12639.70 79.25 54570.43 88888.00 2015-08-15 06:42:06.500 227 12639.62 79.25 54570.40 88888.00 2015-08-15 06:42:06.625 227 12639.55 79.25 54570.40 88888.00 2015-08-15 06:42:06.750 227 12639.60 79.28 54570.40 88888.00 2015-08-15 06:42:06.875 227 12639.62 79.30 54570.40 88888.00 2015-08-15 06:42:07.000 227 12639.65 79.22 54570.40 88888.00 2015-08-15 06:42:07.125 227 12639.67 79.22 54570.40 88888.00 2015-08-15 06:42:07.250 227 12639.60 79.22 54570.43 88888.00 2015-08-15 06:42:07.375 227 12639.60 79.22 54570.40 88888.00 2015-08-15 06:42:07.500 227 12639.62 79.22 54570.40 88888.00 2015-08-15 06:42:07.625 227 12639.65 79.20 54570.38 88888.00 2015-08-15 06:42:07.750 227 12639.65 79.20 54570.38 88888.00 2015-08-15 06:42:07.875 227 12639.65 79.20 54570.38 88888.00 2015-08-15 06:42:08.000 227 12639.70 79.20 54570.38 88888.00 2015-08-15 06:42:08.125 227 12639.65 79.17 54570.40 88888.00 2015-08-15 06:42:08.250 227 12639.62 79.17 54570.40 88888.00 2015-08-15 06:42:08.375 227 12639.60 79.22 54570.43 88888.00 2015-08-15 06:42:08.500 227 12639.58 79.20 54570.40 88888.00 2015-08-15 06:42:08.625 227 12639.58 79.20 54570.40 88888.00 2015-08-15 06:42:08.750 227 12639.60 79.22 54570.40 88888.00 2015-08-15 06:42:08.875 227 12639.65 79.20 54570.40 88888.00 2015-08-15 06:42:09.000 227 12639.65 79.22 54570.38 88888.00 2015-08-15 06:42:09.125 227 12639.60 79.20 54570.40 88888.00 2015-08-15 06:42:09.250 227 12639.60 79.22 54570.40 88888.00 2015-08-15 06:42:09.375 227 12639.60 79.22 54570.40 88888.00 2015-08-15 06:42:09.500 227 12639.58 79.20 54570.38 88888.00 2015-08-15 06:42:09.625 227 12639.65 79.22 54570.35 88888.00 2015-08-15 06:42:09.750 227 12639.67 79.22 54570.32 88888.00 2015-08-15 06:42:09.875 227 12639.67 79.22 54570.35 88888.00 2015-08-15 06:42:10.000 227 12639.70 79.22 54570.38 88888.00 2015-08-15 06:42:10.125 227 12639.70 79.20 54570.35 88888.00 2015-08-15 06:42:10.250 227 12639.65 79.22 54570.35 88888.00 2015-08-15 06:42:10.375 227 12639.65 79.22 54570.35 88888.00 2015-08-15 06:42:10.500 227 12639.70 79.22 54570.35 88888.00 2015-08-15 06:42:10.625 227 12639.73 79.20 54570.38 88888.00 2015-08-15 06:42:10.750 227 12639.73 79.20 54570.35 88888.00 2015-08-15 06:42:10.875 227 12639.67 79.17 54570.35 88888.00 2015-08-15 06:42:11.000 227 12639.67 79.20 54570.35 88888.00 2015-08-15 06:42:11.125 227 12639.67 79.17 54570.38 88888.00 2015-08-15 06:42:11.250 227 12639.60 79.17 54570.38 88888.00 2015-08-15 06:42:11.375 227 12639.60 79.20 54570.38 88888.00 2015-08-15 06:42:11.500 227 12639.62 79.20 54570.35 88888.00 2015-08-15 06:42:11.625 227 12639.70 79.22 54570.38 88888.00 2015-08-15 06:42:11.750 227 12639.65 79.20 54570.38 88888.00 2015-08-15 06:42:11.875 227 12639.58 79.22 54570.38 88888.00 2015-08-15 06:42:12.000 227 12639.58 79.20 54570.35 88888.00 2015-08-15 06:42:12.125 227 12639.62 79.17 54570.35 88888.00 2015-08-15 06:42:12.250 227 12639.60 79.17 54570.35 88888.00 2015-08-15 06:42:12.375 227 12639.62 79.20 54570.35 88888.00 2015-08-15 06:42:12.500 227 12639.65 79.17 54570.38 88888.00 2015-08-15 06:42:12.625 227 12639.62 79.17 54570.38 88888.00 2015-08-15 06:42:12.750 227 12639.62 79.17 54570.35 88888.00 2015-08-15 06:42:12.875 227 12639.70 79.20 54570.38 88888.00 2015-08-15 06:42:13.000 227 12639.75 79.22 54570.35 88888.00 2015-08-15 06:42:13.125 227 12639.73 79.20 54570.38 88888.00 2015-08-15 06:42:13.250 227 12639.65 79.17 54570.38 88888.00 2015-08-15 06:42:13.375 227 12639.60 79.20 54570.38 88888.00 2015-08-15 06:42:13.500 227 12639.60 79.20 54570.35 88888.00 2015-08-15 06:42:13.625 227 12639.65 79.17 54570.35 88888.00 2015-08-15 06:42:13.750 227 12639.65 79.17 54570.35 88888.00 2015-08-15 06:42:13.875 227 12639.60 79.22 54570.38 88888.00 2015-08-15 06:42:14.000 227 12639.62 79.22 54570.35 88888.00 2015-08-15 06:42:14.125 227 12639.67 79.22 54570.38 88888.00 2015-08-15 06:42:14.250 227 12639.67 79.17 54570.38 88888.00 2015-08-15 06:42:14.375 227 12639.73 79.17 54570.40 88888.00 2015-08-15 06:42:14.500 227 12639.70 79.20 54570.38 88888.00 2015-08-15 06:42:14.625 227 12639.70 79.20 54570.38 88888.00 2015-08-15 06:42:14.750 227 12639.75 79.20 54570.35 88888.00 2015-08-15 06:42:14.875 227 12639.73 79.17 54570.35 88888.00 2015-08-15 06:42:15.000 227 12639.70 79.17 54570.35 88888.00 2015-08-15 06:42:15.125 227 12639.73 79.17 54570.38 88888.00 2015-08-15 06:42:15.250 227 12639.67 79.17 54570.38 88888.00 2015-08-15 06:42:15.375 227 12639.67 79.20 54570.35 88888.00 2015-08-15 06:42:15.500 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:15.625 227 12639.73 79.17 54570.35 88888.00 2015-08-15 06:42:15.750 227 12639.67 79.17 54570.35 88888.00 2015-08-15 06:42:15.875 227 12639.62 79.17 54570.35 88888.00 2015-08-15 06:42:16.000 227 12639.70 79.15 54570.32 88888.00 2015-08-15 06:42:16.125 227 12639.75 79.17 54570.35 88888.00 2015-08-15 06:42:16.250 227 12639.75 79.12 54570.32 88888.00 2015-08-15 06:42:16.375 227 12639.75 79.17 54570.30 88888.00 2015-08-15 06:42:16.500 227 12639.80 79.20 54570.35 88888.00 2015-08-15 06:42:16.625 227 12639.77 79.20 54570.35 88888.00 2015-08-15 06:42:16.750 227 12639.75 79.22 54570.35 88888.00 2015-08-15 06:42:16.875 227 12639.75 79.20 54570.32 88888.00 2015-08-15 06:42:17.000 227 12639.67 79.17 54570.32 88888.00 2015-08-15 06:42:17.125 227 12639.67 79.20 54570.38 88888.00 2015-08-15 06:42:17.250 227 12639.73 79.17 54570.35 88888.00 2015-08-15 06:42:17.375 227 12639.83 79.20 54570.32 88888.00 2015-08-15 06:42:17.500 227 12639.77 79.20 54570.32 88888.00 2015-08-15 06:42:17.625 227 12639.73 79.22 54570.32 88888.00 2015-08-15 06:42:17.750 227 12639.75 79.22 54570.35 88888.00 2015-08-15 06:42:17.875 227 12639.77 79.20 54570.32 88888.00 2015-08-15 06:42:18.000 227 12639.80 79.17 54570.32 88888.00 2015-08-15 06:42:18.125 227 12639.75 79.15 54570.32 88888.00 2015-08-15 06:42:18.250 227 12639.67 79.15 54570.32 88888.00 2015-08-15 06:42:18.375 227 12639.67 79.17 54570.32 88888.00 2015-08-15 06:42:18.500 227 12639.65 79.15 54570.32 88888.00 2015-08-15 06:42:18.625 227 12639.67 79.17 54570.32 88888.00 2015-08-15 06:42:18.750 227 12639.73 79.17 54570.35 88888.00 2015-08-15 06:42:18.875 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:19.000 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:19.125 227 12639.67 79.17 54570.35 88888.00 2015-08-15 06:42:19.250 227 12639.58 79.15 54570.32 88888.00 2015-08-15 06:42:19.375 227 12639.65 79.15 54570.32 88888.00 2015-08-15 06:42:19.500 227 12639.73 79.20 54570.35 88888.00 2015-08-15 06:42:19.625 227 12639.73 79.22 54570.35 88888.00 2015-08-15 06:42:19.750 227 12639.65 79.17 54570.30 88888.00 2015-08-15 06:42:19.875 227 12639.65 79.15 54570.30 88888.00 2015-08-15 06:42:20.000 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:20.125 227 12639.75 79.20 54570.35 88888.00 2015-08-15 06:42:20.250 227 12639.70 79.17 54570.35 88888.00 2015-08-15 06:42:20.375 227 12639.70 79.17 54570.35 88888.00 2015-08-15 06:42:20.500 227 12639.70 79.17 54570.35 88888.00 2015-08-15 06:42:20.625 227 12639.67 79.17 54570.35 88888.00 2015-08-15 06:42:20.750 227 12639.67 79.15 54570.35 88888.00 2015-08-15 06:42:20.875 227 12639.65 79.17 54570.32 88888.00 2015-08-15 06:42:21.000 227 12639.60 79.17 54570.35 88888.00 2015-08-15 06:42:21.125 227 12639.65 79.20 54570.38 88888.00 2015-08-15 06:42:21.250 227 12639.62 79.17 54570.32 88888.00 2015-08-15 06:42:21.375 227 12639.60 79.15 54570.32 88888.00 2015-08-15 06:42:21.500 227 12639.62 79.17 54570.32 88888.00 2015-08-15 06:42:21.625 227 12639.70 79.15 54570.30 88888.00 2015-08-15 06:42:21.750 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:21.875 227 12639.70 79.17 54570.35 88888.00 2015-08-15 06:42:22.000 227 12639.67 79.20 54570.35 88888.00 2015-08-15 06:42:22.125 227 12639.73 79.20 54570.38 88888.00 2015-08-15 06:42:22.250 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:22.375 227 12639.73 79.20 54570.32 88888.00 2015-08-15 06:42:22.500 227 12639.70 79.22 54570.32 88888.00 2015-08-15 06:42:22.625 227 12639.67 79.20 54570.32 88888.00 2015-08-15 06:42:22.750 227 12639.65 79.17 54570.32 88888.00 2015-08-15 06:42:22.875 227 12639.70 79.20 54570.32 88888.00 2015-08-15 06:42:23.000 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:23.125 227 12639.75 79.15 54570.32 88888.00 2015-08-15 06:42:23.250 227 12639.77 79.15 54570.32 88888.00 2015-08-15 06:42:23.375 227 12639.83 79.17 54570.30 88888.00 2015-08-15 06:42:23.500 227 12639.83 79.17 54570.30 88888.00 2015-08-15 06:42:23.625 227 12639.83 79.15 54570.30 88888.00 2015-08-15 06:42:23.750 227 12639.83 79.12 54570.32 88888.00 2015-08-15 06:42:23.875 227 12639.80 79.17 54570.32 88888.00 2015-08-15 06:42:24.000 227 12639.77 79.15 54570.28 88888.00 2015-08-15 06:42:24.125 227 12639.80 79.17 54570.32 88888.00 2015-08-15 06:42:24.250 227 12639.80 79.15 54570.35 88888.00 2015-08-15 06:42:24.375 227 12639.83 79.17 54570.35 88888.00 2015-08-15 06:42:24.500 227 12639.77 79.17 54570.35 88888.00 2015-08-15 06:42:24.625 227 12639.77 79.17 54570.35 88888.00 2015-08-15 06:42:24.750 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:24.875 227 12639.73 79.17 54570.32 88888.00 2015-08-15 06:42:25.000 227 12639.75 79.17 54570.32 88888.00 2015-08-15 06:42:25.125 227 12639.80 79.17 54570.32 88888.00 2015-08-15 06:42:25.250 227 12639.75 79.12 54570.30 88888.00 2015-08-15 06:42:25.375 227 12639.77 79.12 54570.32 88888.00 2015-08-15 06:42:25.500 227 12639.80 79.15 54570.30 88888.00 2015-08-15 06:42:25.625 227 12639.83 79.17 54570.30 88888.00 2015-08-15 06:42:25.750 227 12639.83 79.15 54570.30 88888.00 2015-08-15 06:42:25.875 227 12639.80 79.08 54570.28 88888.00 2015-08-15 06:42:26.000 227 12639.83 79.10 54570.28 88888.00 2015-08-15 06:42:26.125 227 12639.77 79.15 54570.28 88888.00 2015-08-15 06:42:26.250 227 12639.75 79.12 54570.28 88888.00 2015-08-15 06:42:26.375 227 12639.80 79.17 54570.28 88888.00 2015-08-15 06:42:26.500 227 12639.88 79.17 54570.28 88888.00 2015-08-15 06:42:26.625 227 12639.83 79.17 54570.28 88888.00 2015-08-15 06:42:26.750 227 12639.77 79.15 54570.30 88888.00 2015-08-15 06:42:26.875 227 12639.75 79.15 54570.30 88888.00 2015-08-15 06:42:27.000 227 12639.73 79.12 54570.30 88888.00 2015-08-15 06:42:27.125 227 12639.77 79.15 54570.28 88888.00 2015-08-15 06:42:27.250 227 12639.75 79.12 54570.28 88888.00 2015-08-15 06:42:27.375 227 12639.75 79.12 54570.28 88888.00 2015-08-15 06:42:27.500 227 12639.75 79.10 54570.28 88888.00 2015-08-15 06:42:27.625 227 12639.75 79.12 54570.30 88888.00 2015-08-15 06:42:27.750 227 12639.73 79.15 54570.30 88888.00 2015-08-15 06:42:27.875 227 12639.75 79.12 54570.32 88888.00 2015-08-15 06:42:28.000 227 12639.73 79.10 54570.28 88888.00 2015-08-15 06:42:28.125 227 12639.77 79.10 54570.32 88888.00 2015-08-15 06:42:28.250 227 12639.77 79.12 54570.32 88888.00 2015-08-15 06:42:28.375 227 12639.80 79.15 54570.30 88888.00 2015-08-15 06:42:28.500 227 12639.75 79.12 54570.28 88888.00 2015-08-15 06:42:28.625 227 12639.77 79.12 54570.28 88888.00 2015-08-15 06:42:28.750 227 12639.77 79.10 54570.30 88888.00 2015-08-15 06:42:28.875 227 12639.85 79.10 54570.28 88888.00 2015-08-15 06:42:29.000 227 12639.88 79.12 54570.30 88888.00 2015-08-15 06:42:29.125 227 12639.88 79.12 54570.30 88888.00 2015-08-15 06:42:29.250 227 12639.80 79.10 54570.32 88888.00 2015-08-15 06:42:29.375 227 12639.77 79.08 54570.28 88888.00 2015-08-15 06:42:29.500 227 12639.73 79.08 54570.28 88888.00 2015-08-15 06:42:29.625 227 12639.77 79.12 54570.30 88888.00 2015-08-15 06:42:29.750 227 12639.80 79.12 54570.32 88888.00 2015-08-15 06:42:29.875 227 12639.80 79.12 54570.30 88888.00 2015-08-15 06:42:30.000 227 12639.80 79.12 54570.30 88888.00 2015-08-15 06:42:30.125 227 12639.83 79.10 54570.32 88888.00 2015-08-15 06:42:30.250 227 12639.85 79.10 54570.32 88888.00 2015-08-15 06:42:30.375 227 12639.90 79.12 54570.30 88888.00 2015-08-15 06:42:30.500 227 12639.92 79.12 54570.30 88888.00 2015-08-15 06:42:30.625 227 12639.90 79.10 54570.30 88888.00 2015-08-15 06:42:30.750 227 12639.90 79.08 54570.30 88888.00 2015-08-15 06:42:30.875 227 12639.90 79.08 54570.30 88888.00 2015-08-15 06:42:31.000 227 12639.90 79.08 54570.28 88888.00 2015-08-15 06:42:31.125 227 12639.88 79.10 54570.30 88888.00 2015-08-15 06:42:31.250 227 12639.83 79.05 54570.30 88888.00 2015-08-15 06:42:31.375 227 12639.83 79.10 54570.30 88888.00 2015-08-15 06:42:31.500 227 12639.85 79.10 54570.30 88888.00 2015-08-15 06:42:31.625 227 12639.88 79.08 54570.32 88888.00 2015-08-15 06:42:31.750 227 12639.90 79.08 54570.30 88888.00 2015-08-15 06:42:31.875 227 12639.88 79.05 54570.28 88888.00 2015-08-15 06:42:32.000 227 12639.90 79.03 54570.25 88888.00 2015-08-15 06:42:32.125 227 12639.90 79.05 54570.28 88888.00 2015-08-15 06:42:32.250 227 12639.88 79.05 54570.25 88888.00 2015-08-15 06:42:32.375 227 12639.83 79.03 54570.28 88888.00 2015-08-15 06:42:32.500 227 12639.77 78.97 54570.28 88888.00 2015-08-15 06:42:32.625 227 12639.83 79.03 54570.28 88888.00 2015-08-15 06:42:32.750 227 12639.90 79.05 54570.30 88888.00 2015-08-15 06:42:32.875 227 12639.85 79.03 54570.28 88888.00 2015-08-15 06:42:33.000 227 12639.77 79.00 54570.28 88888.00 2015-08-15 06:42:33.125 227 12639.80 79.00 54570.28 88888.00 2015-08-15 06:42:33.250 227 12639.83 79.00 54570.30 88888.00 2015-08-15 06:42:33.375 227 12639.88 79.03 54570.28 88888.00 2015-08-15 06:42:33.500 227 12639.83 79.03 54570.30 88888.00 2015-08-15 06:42:33.625 227 12639.83 79.05 54570.28 88888.00 2015-08-15 06:42:33.750 227 12639.80 79.08 54570.30 88888.00 2015-08-15 06:42:33.875 227 12639.80 79.03 54570.28 88888.00 2015-08-15 06:42:34.000 227 12639.90 79.00 54570.25 88888.00 2015-08-15 06:42:34.125 227 12639.95 79.00 54570.28 88888.00 2015-08-15 06:42:34.250 227 12639.92 79.00 54570.28 88888.00 2015-08-15 06:42:34.375 227 12639.92 79.03 54570.25 88888.00 2015-08-15 06:42:34.500 227 12639.83 79.00 54570.25 88888.00 2015-08-15 06:42:34.625 227 12639.77 79.00 54570.25 88888.00 2015-08-15 06:42:34.750 227 12639.75 79.03 54570.28 88888.00 2015-08-15 06:42:34.875 227 12639.80 79.03 54570.28 88888.00 2015-08-15 06:42:35.000 227 12639.80 79.00 54570.25 88888.00 2015-08-15 06:42:35.125 227 12639.80 79.00 54570.28 88888.00 2015-08-15 06:42:35.250 227 12639.77 79.00 54570.25 88888.00 2015-08-15 06:42:35.375 227 12639.83 79.03 54570.25 88888.00 2015-08-15 06:42:35.500 227 12639.88 79.03 54570.25 88888.00 2015-08-15 06:42:35.625 227 12639.83 79.00 54570.25 88888.00 2015-08-15 06:42:35.750 227 12639.77 79.00 54570.25 88888.00 2015-08-15 06:42:35.875 227 12639.73 79.00 54570.25 88888.00 2015-08-15 06:42:36.000 227 12639.73 79.03 54570.28 88888.00 2015-08-15 06:42:36.125 227 12639.75 79.03 54570.30 88888.00 2015-08-15 06:42:36.250 227 12639.80 79.00 54570.30 88888.00 2015-08-15 06:42:36.375 227 12639.85 78.97 54570.28 88888.00 2015-08-15 06:42:36.500 227 12639.83 78.97 54570.25 88888.00 2015-08-15 06:42:36.625 227 12639.85 78.97 54570.25 88888.00 2015-08-15 06:42:36.750 227 12639.88 78.97 54570.28 88888.00 2015-08-15 06:42:36.875 227 12639.85 79.00 54570.25 88888.00 2015-08-15 06:42:37.000 227 12639.83 78.97 54570.22 88888.00 2015-08-15 06:42:37.125 227 12639.77 78.95 54570.22 88888.00 2015-08-15 06:42:37.250 227 12639.83 78.92 54570.25 88888.00 2015-08-15 06:42:37.375 227 12639.88 78.97 54570.25 88888.00 2015-08-15 06:42:37.500 227 12639.83 78.97 54570.28 88888.00 2015-08-15 06:42:37.625 227 12639.85 78.95 54570.25 88888.00 2015-08-15 06:42:37.750 227 12639.80 78.95 54570.25 88888.00 2015-08-15 06:42:37.875 227 12639.80 78.97 54570.25 88888.00 2015-08-15 06:42:38.000 227 12639.83 78.95 54570.25 88888.00 2015-08-15 06:42:38.125 227 12639.80 78.97 54570.30 88888.00 2015-08-15 06:42:38.250 227 12639.77 78.95 54570.28 88888.00 2015-08-15 06:42:38.375 227 12639.80 78.97 54570.25 88888.00 2015-08-15 06:42:38.500 227 12639.88 79.00 54570.28 88888.00 2015-08-15 06:42:38.625 227 12639.90 79.00 54570.22 88888.00 2015-08-15 06:42:38.750 227 12639.80 79.00 54570.22 88888.00 2015-08-15 06:42:38.875 227 12639.80 79.00 54570.25 88888.00 2015-08-15 06:42:39.000 227 12639.88 78.97 54570.22 88888.00 2015-08-15 06:42:39.125 227 12639.90 78.95 54570.25 88888.00 2015-08-15 06:42:39.250 227 12639.92 78.95 54570.28 88888.00 2015-08-15 06:42:39.375 227 12639.98 78.97 54570.28 88888.00 2015-08-15 06:42:39.500 227 12639.90 78.97 54570.25 88888.00 2015-08-15 06:42:39.625 227 12639.85 78.97 54570.25 88888.00 2015-08-15 06:42:39.750 227 12639.83 78.95 54570.25 88888.00 2015-08-15 06:42:39.875 227 12639.85 78.95 54570.28 88888.00 2015-08-15 06:42:40.000 227 12639.88 78.97 54570.25 88888.00 2015-08-15 06:42:40.125 227 12639.85 78.97 54570.25 88888.00 2015-08-15 06:42:40.250 227 12639.80 78.95 54570.25 88888.00 2015-08-15 06:42:40.375 227 12639.77 78.97 54570.22 88888.00 2015-08-15 06:42:40.500 227 12639.77 79.00 54570.22 88888.00 2015-08-15 06:42:40.625 227 12639.77 78.95 54570.22 88888.00 2015-08-15 06:42:40.750 227 12639.80 78.95 54570.22 88888.00 2015-08-15 06:42:40.875 227 12639.85 78.97 54570.25 88888.00 2015-08-15 06:42:41.000 227 12639.88 79.00 54570.25 88888.00 2015-08-15 06:42:41.125 227 12639.85 78.95 54570.25 88888.00 2015-08-15 06:42:41.250 227 12639.83 78.92 54570.20 88888.00 2015-08-15 06:42:41.375 227 12639.85 78.95 54570.20 88888.00 2015-08-15 06:42:41.500 227 12639.83 78.95 54570.25 88888.00 2015-08-15 06:42:41.625 227 12639.85 78.95 54570.25 88888.00 2015-08-15 06:42:41.750 227 12639.85 78.95 54570.25 88888.00 2015-08-15 06:42:41.875 227 12639.85 78.95 54570.22 88888.00 2015-08-15 06:42:42.000 227 12639.88 78.90 54570.20 88888.00 2015-08-15 06:42:42.125 227 12639.90 78.92 54570.25 88888.00 2015-08-15 06:42:42.250 227 12639.90 78.90 54570.22 88888.00 2015-08-15 06:42:42.375 227 12639.90 78.92 54570.22 88888.00 2015-08-15 06:42:42.500 227 12639.85 78.95 54570.25 88888.00 2015-08-15 06:42:42.625 227 12639.85 78.90 54570.25 88888.00 2015-08-15 06:42:42.750 227 12639.83 78.90 54570.25 88888.00 2015-08-15 06:42:42.875 227 12639.83 78.88 54570.25 88888.00 2015-08-15 06:42:43.000 227 12639.88 78.92 54570.22 88888.00 2015-08-15 06:42:43.125 227 12639.90 78.95 54570.25 88888.00 2015-08-15 06:42:43.250 227 12639.90 78.92 54570.22 88888.00 2015-08-15 06:42:43.375 227 12639.92 78.92 54570.25 88888.00 2015-08-15 06:42:43.500 227 12639.90 78.92 54570.28 88888.00 2015-08-15 06:42:43.625 227 12639.88 78.90 54570.28 88888.00 2015-08-15 06:42:43.750 227 12639.80 78.92 54570.25 88888.00 2015-08-15 06:42:43.875 227 12639.83 78.90 54570.25 88888.00 2015-08-15 06:42:44.000 227 12639.88 78.90 54570.25 88888.00 2015-08-15 06:42:44.125 227 12639.83 78.88 54570.25 88888.00 2015-08-15 06:42:44.250 227 12639.83 78.90 54570.25 88888.00 2015-08-15 06:42:44.375 227 12639.85 78.92 54570.30 88888.00 2015-08-15 06:42:44.500 227 12639.85 78.90 54570.30 88888.00 2015-08-15 06:42:44.625 227 12639.90 78.90 54570.28 88888.00 2015-08-15 06:42:44.750 227 12639.90 78.92 54570.22 88888.00 2015-08-15 06:42:44.875 227 12639.88 78.90 54570.28 88888.00 2015-08-15 06:42:45.000 227 12639.83 78.92 54570.28 88888.00 2015-08-15 06:42:45.125 227 12639.83 78.92 54570.28 88888.00 2015-08-15 06:42:45.250 227 12639.77 78.90 54570.25 88888.00 2015-08-15 06:42:45.375 227 12639.75 78.88 54570.28 88888.00 2015-08-15 06:42:45.500 227 12639.70 78.90 54570.28 88888.00 2015-08-15 06:42:45.625 227 12639.70 78.90 54570.28 88888.00 2015-08-15 06:42:45.750 227 12639.75 78.92 54570.28 88888.00 2015-08-15 06:42:45.875 227 12639.85 78.92 54570.25 88888.00 2015-08-15 06:42:46.000 227 12639.90 78.95 54570.25 88888.00 2015-08-15 06:42:46.125 227 12639.90 78.97 54570.25 88888.00 2015-08-15 06:42:46.250 227 12639.83 78.90 54570.25 88888.00 2015-08-15 06:42:46.375 227 12639.90 78.90 54570.25 88888.00 2015-08-15 06:42:46.500 227 12639.92 78.90 54570.22 88888.00 2015-08-15 06:42:46.625 227 12639.90 78.88 54570.25 88888.00 2015-08-15 06:42:46.750 227 12639.92 78.90 54570.25 88888.00 2015-08-15 06:42:46.875 227 12639.98 78.85 54570.25 88888.00 2015-08-15 06:42:47.000 227 12639.98 78.85 54570.22 88888.00 2015-08-15 06:42:47.125 227 12639.95 78.88 54570.25 88888.00 2015-08-15 06:42:47.250 227 12639.90 78.88 54570.25 88888.00 2015-08-15 06:42:47.375 227 12639.88 78.90 54570.22 88888.00 2015-08-15 06:42:47.500 227 12639.95 78.90 54570.22 88888.00 2015-08-15 06:42:47.625 227 12639.98 78.88 54570.22 88888.00 2015-08-15 06:42:47.750 227 12639.95 78.85 54570.22 88888.00 2015-08-15 06:42:47.875 227 12639.98 78.85 54570.25 88888.00 2015-08-15 06:42:48.000 227 12639.98 78.88 54570.25 88888.00 2015-08-15 06:42:48.125 227 12639.98 78.90 54570.25 88888.00 2015-08-15 06:42:48.250 227 12639.95 78.88 54570.25 88888.00 2015-08-15 06:42:48.375 227 12639.90 78.88 54570.28 88888.00 2015-08-15 06:42:48.500 227 12639.90 78.88 54570.25 88888.00 2015-08-15 06:42:48.625 227 12639.98 78.90 54570.22 88888.00 2015-08-15 06:42:48.750 227 12640.02 78.92 54570.22 88888.00 2015-08-15 06:42:48.875 227 12640.00 78.88 54570.25 88888.00 2015-08-15 06:42:49.000 227 12639.98 78.88 54570.25 88888.00 2015-08-15 06:42:49.125 227 12639.98 78.88 54570.25 88888.00 2015-08-15 06:42:49.250 227 12639.98 78.85 54570.25 88888.00 2015-08-15 06:42:49.375 227 12640.00 78.88 54570.22 88888.00 2015-08-15 06:42:49.500 227 12639.92 78.85 54570.22 88888.00 2015-08-15 06:42:49.625 227 12639.92 78.85 54570.22 88888.00 2015-08-15 06:42:49.750 227 12639.98 78.85 54570.22 88888.00 2015-08-15 06:42:49.875 227 12639.98 78.85 54570.20 88888.00 2015-08-15 06:42:50.000 227 12640.00 78.83 54570.20 88888.00 2015-08-15 06:42:50.125 227 12640.05 78.83 54570.22 88888.00 2015-08-15 06:42:50.250 227 12640.00 78.85 54570.28 88888.00 2015-08-15 06:42:50.375 227 12639.98 78.88 54570.28 88888.00 2015-08-15 06:42:50.500 227 12639.95 78.88 54570.25 88888.00 2015-08-15 06:42:50.625 227 12639.95 78.88 54570.20 88888.00 2015-08-15 06:42:50.750 227 12639.98 78.85 54570.18 88888.00 2015-08-15 06:42:50.875 227 12639.92 78.83 54570.20 88888.00 2015-08-15 06:42:51.000 227 12639.92 78.83 54570.20 88888.00 2015-08-15 06:42:51.125 227 12639.92 78.83 54570.20 88888.00 2015-08-15 06:42:51.250 227 12639.92 78.80 54570.20 88888.00 2015-08-15 06:42:51.375 227 12640.00 78.83 54570.22 88888.00 2015-08-15 06:42:51.500 227 12639.95 78.85 54570.20 88888.00 2015-08-15 06:42:51.625 227 12639.92 78.83 54570.20 88888.00 2015-08-15 06:42:51.750 227 12639.92 78.83 54570.20 88888.00 2015-08-15 06:42:51.875 227 12639.98 78.80 54570.22 88888.00 2015-08-15 06:42:52.000 227 12639.98 78.80 54570.20 88888.00 2015-08-15 06:42:52.125 227 12639.95 78.88 54570.20 88888.00 2015-08-15 06:42:52.250 227 12639.95 78.83 54570.20 88888.00 2015-08-15 06:42:52.375 227 12639.90 78.80 54570.18 88888.00 2015-08-15 06:42:52.500 227 12639.90 78.80 54570.20 88888.00 2015-08-15 06:42:52.625 227 12639.95 78.83 54570.22 88888.00 2015-08-15 06:42:52.750 227 12640.02 78.85 54570.22 88888.00 2015-08-15 06:42:52.875 227 12640.00 78.85 54570.22 88888.00 2015-08-15 06:42:53.000 227 12639.98 78.83 54570.20 88888.00 2015-08-15 06:42:53.125 227 12639.98 78.78 54570.22 88888.00 2015-08-15 06:42:53.250 227 12639.95 78.78 54570.25 88888.00 2015-08-15 06:42:53.375 227 12639.98 78.83 54570.22 88888.00 2015-08-15 06:42:53.500 227 12639.95 78.80 54570.25 88888.00 2015-08-15 06:42:53.625 227 12639.98 78.80 54570.22 88888.00 2015-08-15 06:42:53.750 227 12639.98 78.80 54570.22 88888.00 2015-08-15 06:42:53.875 227 12639.98 78.83 54570.25 88888.00 2015-08-15 06:42:54.000 227 12639.98 78.75 54570.22 88888.00 2015-08-15 06:42:54.125 227 12640.00 78.78 54570.25 88888.00 2015-08-15 06:42:54.250 227 12639.98 78.78 54570.22 88888.00 2015-08-15 06:42:54.375 227 12639.92 78.78 54570.25 88888.00 2015-08-15 06:42:54.500 227 12639.90 78.78 54570.22 88888.00 2015-08-15 06:42:54.625 227 12639.98 78.83 54570.20 88888.00 2015-08-15 06:42:54.750 227 12640.02 78.83 54570.22 88888.00 2015-08-15 06:42:54.875 227 12640.02 78.80 54570.22 88888.00 2015-08-15 06:42:55.000 227 12640.05 78.80 54570.22 88888.00 2015-08-15 06:42:55.125 227 12640.00 78.80 54570.25 88888.00 2015-08-15 06:42:55.250 227 12640.00 78.80 54570.22 88888.00 2015-08-15 06:42:55.375 227 12640.02 78.78 54570.22 88888.00 2015-08-15 06:42:55.500 227 12640.05 78.78 54570.22 88888.00 2015-08-15 06:42:55.625 227 12640.12 78.80 54570.22 88888.00 2015-08-15 06:42:55.750 227 12640.08 78.78 54570.22 88888.00 2015-08-15 06:42:55.875 227 12640.08 78.80 54570.25 88888.00 2015-08-15 06:42:56.000 227 12640.10 78.83 54570.22 88888.00 2015-08-15 06:42:56.125 227 12640.10 78.80 54570.22 88888.00 2015-08-15 06:42:56.250 227 12640.08 78.78 54570.22 88888.00 2015-08-15 06:42:56.375 227 12640.10 78.75 54570.20 88888.00 2015-08-15 06:42:56.500 227 12640.10 78.75 54570.20 88888.00 2015-08-15 06:42:56.625 227 12640.12 78.75 54570.22 88888.00 2015-08-15 06:42:56.750 227 12640.05 78.75 54570.22 88888.00 2015-08-15 06:42:56.875 227 12640.05 78.75 54570.22 88888.00 2015-08-15 06:42:57.000 227 12640.02 78.72 54570.20 88888.00 2015-08-15 06:42:57.125 227 12640.02 78.72 54570.20 88888.00 2015-08-15 06:42:57.250 227 12640.00 78.75 54570.20 88888.00 2015-08-15 06:42:57.375 227 12640.05 78.75 54570.20 88888.00 2015-08-15 06:42:57.500 227 12640.08 78.72 54570.20 88888.00 2015-08-15 06:42:57.625 227 12640.10 78.72 54570.20 88888.00 2015-08-15 06:42:57.750 227 12640.15 78.72 54570.20 88888.00 2015-08-15 06:42:57.875 227 12640.15 78.72 54570.22 88888.00 2015-08-15 06:42:58.000 227 12640.10 78.72 54570.20 88888.00 2015-08-15 06:42:58.125 227 12640.15 78.72 54570.20 88888.00 2015-08-15 06:42:58.250 227 12640.15 78.72 54570.18 88888.00 2015-08-15 06:42:58.375 227 12640.12 78.70 54570.20 88888.00 2015-08-15 06:42:58.500 227 12640.10 78.72 54570.20 88888.00 2015-08-15 06:42:58.625 227 12640.08 78.75 54570.22 88888.00 2015-08-15 06:42:58.750 227 12640.10 78.75 54570.22 88888.00 2015-08-15 06:42:58.875 227 12640.08 78.72 54570.22 88888.00 2015-08-15 06:42:59.000 227 12640.10 78.72 54570.20 88888.00 2015-08-15 06:42:59.125 227 12640.12 78.75 54570.20 88888.00 2015-08-15 06:42:59.250 227 12640.02 78.72 54570.18 88888.00 2015-08-15 06:42:59.375 227 12640.08 78.75 54570.18 88888.00 2015-08-15 06:42:59.500 227 12640.10 78.78 54570.20 88888.00 2015-08-15 06:42:59.625 227 12640.12 78.75 54570.20 88888.00 2015-08-15 06:42:59.750 227 12640.08 78.72 54570.18 88888.00 2015-08-15 06:42:59.875 227 12640.05 78.75 54570.15 88888.00 2015-08-15 06:43:00.000 227 12640.10 78.75 54570.18 88888.00 2015-08-15 06:43:00.125 227 12640.12 78.72 54570.18 88888.00 2015-08-15 06:43:00.250 227 12640.02 78.72 54570.18 88888.00 2015-08-15 06:43:00.375 227 12640.02 78.75 54570.18 88888.00 2015-08-15 06:43:00.500 227 12640.05 78.72 54570.20 88888.00 2015-08-15 06:43:00.625 227 12640.10 78.72 54570.20 88888.00 2015-08-15 06:43:00.750 227 12640.12 78.75 54570.22 88888.00 2015-08-15 06:43:00.875 227 12640.08 78.75 54570.22 88888.00 2015-08-15 06:43:01.000 227 12640.05 78.70 54570.18 88888.00 2015-08-15 06:43:01.125 227 12640.05 78.67 54570.15 88888.00 2015-08-15 06:43:01.250 227 12640.05 78.67 54570.12 88888.00 2015-08-15 06:43:01.375 227 12640.08 78.70 54570.15 88888.00 2015-08-15 06:43:01.500 227 12640.05 78.70 54570.18 88888.00 2015-08-15 06:43:01.625 227 12640.05 78.67 54570.20 88888.00 2015-08-15 06:43:01.750 227 12640.00 78.65 54570.15 88888.00 2015-08-15 06:43:01.875 227 12640.02 78.65 54570.20 88888.00 2015-08-15 06:43:02.000 227 12640.05 78.70 54570.18 88888.00 2015-08-15 06:43:02.125 227 12640.17 78.75 54570.22 88888.00 2015-08-15 06:43:02.250 227 12640.12 78.72 54570.18 88888.00 2015-08-15 06:43:02.375 227 12640.10 78.67 54570.18 88888.00 2015-08-15 06:43:02.500 227 12640.10 78.67 54570.18 88888.00 2015-08-15 06:43:02.625 227 12640.12 78.70 54570.20 88888.00 2015-08-15 06:43:02.750 227 12640.17 78.72 54570.20 88888.00 2015-08-15 06:43:02.875 227 12640.17 78.70 54570.20 88888.00 2015-08-15 06:43:03.000 227 12640.17 78.65 54570.20 88888.00 2015-08-15 06:43:03.125 227 12640.12 78.65 54570.18 88888.00 2015-08-15 06:43:03.250 227 12640.10 78.65 54570.18 88888.00 2015-08-15 06:43:03.375 227 12640.15 78.67 54570.18 88888.00 2015-08-15 06:43:03.500 227 12640.12 78.67 54570.18 88888.00 2015-08-15 06:43:03.625 227 12640.05 78.67 54570.18 88888.00 2015-08-15 06:43:03.750 227 12640.05 78.70 54570.18 88888.00 2015-08-15 06:43:03.875 227 12640.12 78.67 54570.18 88888.00 2015-08-15 06:43:04.000 227 12640.17 78.65 54570.18 88888.00 2015-08-15 06:43:04.125 227 12640.12 78.62 54570.18 88888.00 2015-08-15 06:43:04.250 227 12640.10 78.65 54570.18 88888.00 2015-08-15 06:43:04.375 227 12640.05 78.67 54570.18 88888.00 2015-08-15 06:43:04.500 227 12640.08 78.65 54570.20 88888.00 2015-08-15 06:43:04.625 227 12640.08 78.62 54570.20 88888.00 2015-08-15 06:43:04.750 227 12640.08 78.62 54570.18 88888.00 2015-08-15 06:43:04.875 227 12640.10 78.58 54570.15 88888.00 2015-08-15 06:43:05.000 227 12640.10 78.58 54570.15 88888.00 2015-08-15 06:43:05.125 227 12640.17 78.60 54570.18 88888.00 2015-08-15 06:43:05.250 227 12640.23 78.58 54570.18 88888.00 2015-08-15 06:43:05.375 227 12640.23 78.60 54570.18 88888.00 2015-08-15 06:43:05.500 227 12640.23 78.60 54570.20 88888.00 2015-08-15 06:43:05.625 227 12640.20 78.62 54570.20 88888.00 2015-08-15 06:43:05.750 227 12640.23 78.65 54570.20 88888.00 2015-08-15 06:43:05.875 227 12640.23 78.60 54570.20 88888.00 2015-08-15 06:43:06.000 227 12640.23 78.58 54570.18 88888.00 2015-08-15 06:43:06.125 227 12640.23 78.60 54570.18 88888.00 2015-08-15 06:43:06.250 227 12640.15 78.55 54570.20 88888.00 2015-08-15 06:43:06.375 227 12640.17 78.58 54570.20 88888.00 2015-08-15 06:43:06.500 227 12640.23 78.60 54570.18 88888.00 2015-08-15 06:43:06.625 227 12640.23 78.60 54570.18 88888.00 2015-08-15 06:43:06.750 227 12640.23 78.58 54570.15 88888.00 2015-08-15 06:43:06.875 227 12640.25 78.58 54570.18 88888.00 2015-08-15 06:43:07.000 227 12640.23 78.58 54570.15 88888.00 2015-08-15 06:43:07.125 227 12640.25 78.58 54570.15 88888.00 2015-08-15 06:43:07.250 227 12640.25 78.58 54570.18 88888.00 2015-08-15 06:43:07.375 227 12640.33 78.60 54570.20 88888.00 2015-08-15 06:43:07.500 227 12640.30 78.58 54570.18 88888.00 2015-08-15 06:43:07.625 227 12640.27 78.58 54570.18 88888.00 2015-08-15 06:43:07.750 227 12640.27 78.55 54570.18 88888.00 2015-08-15 06:43:07.875 227 12640.27 78.53 54570.18 88888.00 2015-08-15 06:43:08.000 227 12640.25 78.58 54570.15 88888.00 2015-08-15 06:43:08.125 227 12640.27 78.58 54570.20 88888.00 2015-08-15 06:43:08.250 227 12640.35 78.58 54570.18 88888.00 2015-08-15 06:43:08.375 227 12640.38 78.58 54570.18 88888.00 2015-08-15 06:43:08.500 227 12640.35 78.55 54570.15 88888.00 2015-08-15 06:43:08.625 227 12640.30 78.55 54570.10 88888.00 2015-08-15 06:43:08.750 227 12640.25 78.58 54570.12 88888.00 2015-08-15 06:43:08.875 227 12640.23 78.53 54570.15 88888.00 2015-08-15 06:43:09.000 227 12640.25 78.50 54570.15 88888.00 2015-08-15 06:43:09.125 227 12640.23 78.50 54570.18 88888.00 2015-08-15 06:43:09.250 227 12640.23 78.50 54570.18 88888.00 2015-08-15 06:43:09.375 227 12640.30 78.50 54570.15 88888.00 2015-08-15 06:43:09.500 227 12640.30 78.53 54570.18 88888.00 2015-08-15 06:43:09.625 227 12640.33 78.53 54570.18 88888.00 2015-08-15 06:43:09.750 227 12640.33 78.53 54570.18 88888.00 2015-08-15 06:43:09.875 227 12640.27 78.53 54570.20 88888.00 2015-08-15 06:43:10.000 227 12640.27 78.50 54570.12 88888.00 2015-08-15 06:43:10.125 227 12640.23 78.47 54570.15 88888.00 2015-08-15 06:43:10.250 227 12640.20 78.50 54570.15 88888.00 2015-08-15 06:43:10.375 227 12640.20 78.47 54570.15 88888.00 2015-08-15 06:43:10.500 227 12640.27 78.47 54570.15 88888.00 2015-08-15 06:43:10.625 227 12640.35 78.53 54570.18 88888.00 2015-08-15 06:43:10.750 227 12640.35 78.53 54570.15 88888.00 2015-08-15 06:43:10.875 227 12640.30 78.47 54570.12 88888.00 2015-08-15 06:43:11.000 227 12640.25 78.42 54570.12 88888.00 2015-08-15 06:43:11.125 227 12640.33 78.50 54570.18 88888.00 2015-08-15 06:43:11.250 227 12640.30 78.47 54570.18 88888.00 2015-08-15 06:43:11.375 227 12640.30 78.47 54570.18 88888.00 2015-08-15 06:43:11.500 227 12640.27 78.47 54570.15 88888.00 2015-08-15 06:43:11.625 227 12640.25 78.45 54570.15 88888.00 2015-08-15 06:43:11.750 227 12640.25 78.45 54570.15 88888.00 2015-08-15 06:43:11.875 227 12640.30 78.45 54570.12 88888.00 2015-08-15 06:43:12.000 227 12640.33 78.45 54570.15 88888.00 2015-08-15 06:43:12.125 227 12640.25 78.40 54570.12 88888.00 2015-08-15 06:43:12.250 227 12640.17 78.40 54570.12 88888.00 2015-08-15 06:43:12.375 227 12640.25 78.45 54570.18 88888.00 2015-08-15 06:43:12.500 227 12640.30 78.47 54570.18 88888.00 2015-08-15 06:43:12.625 227 12640.33 78.45 54570.18 88888.00 2015-08-15 06:43:12.750 227 12640.30 78.42 54570.15 88888.00 2015-08-15 06:43:12.875 227 12640.25 78.42 54570.15 88888.00 2015-08-15 06:43:13.000 227 12640.27 78.45 54570.12 88888.00 2015-08-15 06:43:13.125 227 12640.25 78.42 54570.12 88888.00 2015-08-15 06:43:13.250 227 12640.27 78.42 54570.15 88888.00 2015-08-15 06:43:13.375 227 12640.30 78.42 54570.12 88888.00 2015-08-15 06:43:13.500 227 12640.30 78.40 54570.12 88888.00 2015-08-15 06:43:13.625 227 12640.25 78.38 54570.12 88888.00 2015-08-15 06:43:13.750 227 12640.27 78.38 54570.12 88888.00 2015-08-15 06:43:13.875 227 12640.30 78.40 54570.12 88888.00 2015-08-15 06:43:14.000 227 12640.23 78.38 54570.10 88888.00 2015-08-15 06:43:14.125 227 12640.20 78.35 54570.12 88888.00 2015-08-15 06:43:14.250 227 12640.12 78.35 54570.15 88888.00 2015-08-15 06:43:14.375 227 12640.17 78.38 54570.15 88888.00 2015-08-15 06:43:14.500 227 12640.25 78.38 54570.15 88888.00 2015-08-15 06:43:14.625 227 12640.23 78.35 54570.15 88888.00 2015-08-15 06:43:14.750 227 12640.23 78.35 54570.12 88888.00 2015-08-15 06:43:14.875 227 12640.20 78.35 54570.12 88888.00 2015-08-15 06:43:15.000 227 12640.23 78.35 54570.12 88888.00 2015-08-15 06:43:15.125 227 12640.25 78.33 54570.15 88888.00 2015-08-15 06:43:15.250 227 12640.23 78.30 54570.12 88888.00 2015-08-15 06:43:15.375 227 12640.30 78.33 54570.15 88888.00 2015-08-15 06:43:15.500 227 12640.27 78.33 54570.12 88888.00 2015-08-15 06:43:15.625 227 12640.30 78.33 54570.12 88888.00 2015-08-15 06:43:15.750 227 12640.30 78.35 54570.15 88888.00 2015-08-15 06:43:15.875 227 12640.30 78.35 54570.12 88888.00 2015-08-15 06:43:16.000 227 12640.33 78.35 54570.15 88888.00 2015-08-15 06:43:16.125 227 12640.33 78.30 54570.15 88888.00 2015-08-15 06:43:16.250 227 12640.30 78.28 54570.15 88888.00 2015-08-15 06:43:16.375 227 12640.27 78.33 54570.12 88888.00 2015-08-15 06:43:16.500 227 12640.27 78.33 54570.10 88888.00 2015-08-15 06:43:16.625 227 12640.33 78.33 54570.12 88888.00 2015-08-15 06:43:16.750 227 12640.38 78.35 54570.15 88888.00 2015-08-15 06:43:16.875 227 12640.40 78.35 54570.15 88888.00 2015-08-15 06:43:17.000 227 12640.42 78.35 54570.10 88888.00 2015-08-15 06:43:17.125 227 12640.38 78.33 54570.12 88888.00 2015-08-15 06:43:17.250 227 12640.33 78.30 54570.12 88888.00 2015-08-15 06:43:17.375 227 12640.38 78.30 54570.18 88888.00 2015-08-15 06:43:17.500 227 12640.38 78.30 54570.15 88888.00 2015-08-15 06:43:17.625 227 12640.33 78.28 54570.15 88888.00 2015-08-15 06:43:17.750 227 12640.33 78.28 54570.15 88888.00 2015-08-15 06:43:17.875 227 12640.33 78.28 54570.15 88888.00 2015-08-15 06:43:18.000 227 12640.30 78.30 54570.15 88888.00 2015-08-15 06:43:18.125 227 12640.27 78.33 54570.18 88888.00 2015-08-15 06:43:18.250 227 12640.25 78.30 54570.15 88888.00 2015-08-15 06:43:18.375 227 12640.30 78.30 54570.15 88888.00 2015-08-15 06:43:18.500 227 12640.33 78.28 54570.18 88888.00 2015-08-15 06:43:18.625 227 12640.35 78.28 54570.18 88888.00 2015-08-15 06:43:18.750 227 12640.35 78.30 54570.15 88888.00 2015-08-15 06:43:18.875 227 12640.35 78.30 54570.18 88888.00 2015-08-15 06:43:19.000 227 12640.35 78.25 54570.15 88888.00 2015-08-15 06:43:19.125 227 12640.35 78.25 54570.12 88888.00 2015-08-15 06:43:19.250 227 12640.33 78.25 54570.15 88888.00 2015-08-15 06:43:19.375 227 12640.27 78.25 54570.18 88888.00 2015-08-15 06:43:19.500 227 12640.23 78.20 54570.18 88888.00 2015-08-15 06:43:19.625 227 12640.27 78.20 54570.22 88888.00 2015-08-15 06:43:19.750 227 12640.27 78.22 54570.22 88888.00 2015-08-15 06:43:19.875 227 12640.25 78.22 54570.20 88888.00 2015-08-15 06:43:20.000 227 12640.25 78.20 54570.15 88888.00 2015-08-15 06:43:20.125 227 12640.23 78.20 54570.18 88888.00 2015-08-15 06:43:20.250 227 12640.25 78.22 54570.20 88888.00 2015-08-15 06:43:20.375 227 12640.33 78.22 54570.20 88888.00 2015-08-15 06:43:20.500 227 12640.33 78.20 54570.15 88888.00 2015-08-15 06:43:20.625 227 12640.35 78.20 54570.18 88888.00 2015-08-15 06:43:20.750 227 12640.35 78.20 54570.18 88888.00 2015-08-15 06:43:20.875 227 12640.33 78.17 54570.15 88888.00 2015-08-15 06:43:21.000 227 12640.33 78.22 54570.18 88888.00 2015-08-15 06:43:21.125 227 12640.35 78.20 54570.20 88888.00 2015-08-15 06:43:21.250 227 12640.27 78.17 54570.20 88888.00 2015-08-15 06:43:21.375 227 12640.33 78.20 54570.22 88888.00 2015-08-15 06:43:21.500 227 12640.35 78.15 54570.18 88888.00 2015-08-15 06:43:21.625 227 12640.40 78.15 54570.15 88888.00 2015-08-15 06:43:21.750 227 12640.42 78.15 54570.15 88888.00 2015-08-15 06:43:21.875 227 12640.42 78.10 54570.18 88888.00 2015-08-15 06:43:22.000 227 12640.35 78.08 54570.18 88888.00 2015-08-15 06:43:22.125 227 12640.38 78.15 54570.20 88888.00 2015-08-15 06:43:22.250 227 12640.38 78.15 54570.20 88888.00 2015-08-15 06:43:22.375 227 12640.38 78.12 54570.18 88888.00 2015-08-15 06:43:22.500 227 12640.40 78.10 54570.18 88888.00 2015-08-15 06:43:22.625 227 12640.42 78.08 54570.15 88888.00 2015-08-15 06:43:22.750 227 12640.45 78.10 54570.15 88888.00 2015-08-15 06:43:22.875 227 12640.42 78.12 54570.22 88888.00 2015-08-15 06:43:23.000 227 12640.42 78.10 54570.20 88888.00 2015-08-15 06:43:23.125 227 12640.38 78.10 54570.22 88888.00 2015-08-15 06:43:23.250 227 12640.35 78.08 54570.20 88888.00 2015-08-15 06:43:23.375 227 12640.38 78.12 54570.15 88888.00 2015-08-15 06:43:23.500 227 12640.40 78.10 54570.12 88888.00 2015-08-15 06:43:23.625 227 12640.35 78.10 54570.12 88888.00 2015-08-15 06:43:23.750 227 12640.38 78.10 54570.15 88888.00 2015-08-15 06:43:23.875 227 12640.38 78.12 54570.18 88888.00 2015-08-15 06:43:24.000 227 12640.35 78.08 54570.15 88888.00 2015-08-15 06:43:24.125 227 12640.38 78.08 54570.15 88888.00 2015-08-15 06:43:24.250 227 12640.40 78.05 54570.18 88888.00 2015-08-15 06:43:24.375 227 12640.45 78.08 54570.18 88888.00 2015-08-15 06:43:24.500 227 12640.45 78.08 54570.15 88888.00 2015-08-15 06:43:24.625 227 12640.42 78.05 54570.15 88888.00 2015-08-15 06:43:24.750 227 12640.42 78.10 54570.18 88888.00 2015-08-15 06:43:24.875 227 12640.40 78.12 54570.20 88888.00 2015-08-15 06:43:25.000 227 12640.38 78.08 54570.15 88888.00 2015-08-15 06:43:25.125 227 12640.40 78.08 54570.15 88888.00 2015-08-15 06:43:25.250 227 12640.38 78.03 54570.15 88888.00 2015-08-15 06:43:25.375 227 12640.35 78.05 54570.12 88888.00 2015-08-15 06:43:25.500 227 12640.33 78.00 54570.12 88888.00 2015-08-15 06:43:25.625 227 12640.35 78.05 54570.15 88888.00 2015-08-15 06:43:25.750 227 12640.48 78.10 54570.20 88888.00 2015-08-15 06:43:25.875 227 12640.42 78.08 54570.18 88888.00 2015-08-15 06:43:26.000 227 12640.40 78.03 54570.15 88888.00 2015-08-15 06:43:26.125 227 12640.35 78.03 54570.18 88888.00 2015-08-15 06:43:26.250 227 12640.33 78.03 54570.18 88888.00 2015-08-15 06:43:26.375 227 12640.30 78.05 54570.15 88888.00 2015-08-15 06:43:26.500 227 12640.30 78.03 54570.15 88888.00 2015-08-15 06:43:26.625 227 12640.35 78.00 54570.18 88888.00 2015-08-15 06:43:26.750 227 12640.38 78.03 54570.18 88888.00 2015-08-15 06:43:26.875 227 12640.30 78.05 54570.18 88888.00 2015-08-15 06:43:27.000 227 12640.27 78.00 54570.18 88888.00 2015-08-15 06:43:27.125 227 12640.33 77.97 54570.18 88888.00 2015-08-15 06:43:27.250 227 12640.27 77.95 54570.12 88888.00 2015-08-15 06:43:27.375 227 12640.25 77.97 54570.10 88888.00 2015-08-15 06:43:27.500 227 12640.25 78.05 54570.15 88888.00 2015-08-15 06:43:27.625 227 12640.23 78.05 54570.20 88888.00 2015-08-15 06:43:27.750 227 12640.23 78.03 54570.20 88888.00 2015-08-15 06:43:27.875 227 12640.23 78.03 54570.22 88888.00 2015-08-15 06:43:28.000 227 12640.30 78.03 54570.15 88888.00 2015-08-15 06:43:28.125 227 12640.30 77.97 54570.15 88888.00 2015-08-15 06:43:28.250 227 12640.20 77.95 54570.18 88888.00 2015-08-15 06:43:28.375 227 12640.23 77.95 54570.18 88888.00 2015-08-15 06:43:28.500 227 12640.23 77.97 54570.18 88888.00 2015-08-15 06:43:28.625 227 12640.25 78.00 54570.20 88888.00 2015-08-15 06:43:28.750 227 12640.23 77.97 54570.18 88888.00 2015-08-15 06:43:28.875 227 12640.25 77.95 54570.18 88888.00 2015-08-15 06:43:29.000 227 12640.35 77.97 54570.18 88888.00 2015-08-15 06:43:29.125 227 12640.35 78.00 54570.20 88888.00 2015-08-15 06:43:29.250 227 12640.27 77.95 54570.22 88888.00 2015-08-15 06:43:29.375 227 12640.27 77.95 54570.22 88888.00 2015-08-15 06:43:29.500 227 12640.23 77.92 54570.20 88888.00 2015-08-15 06:43:29.625 227 12640.25 77.97 54570.18 88888.00 2015-08-15 06:43:29.750 227 12640.25 77.97 54570.20 88888.00 2015-08-15 06:43:29.875 227 12640.25 77.95 54570.18 88888.00 2015-08-15 06:43:30.000 227 12640.27 77.95 54570.18 88888.00 2015-08-15 06:43:30.125 227 12640.25 77.95 54570.18 88888.00 2015-08-15 06:43:30.250 227 12640.23 77.92 54570.20 88888.00 2015-08-15 06:43:30.375 227 12640.25 77.92 54570.18 88888.00 2015-08-15 06:43:30.500 227 12640.27 77.88 54570.18 88888.00 2015-08-15 06:43:30.625 227 12640.33 77.92 54570.18 88888.00 2015-08-15 06:43:30.750 227 12640.38 77.95 54570.18 88888.00 2015-08-15 06:43:30.875 227 12640.38 77.92 54570.18 88888.00 2015-08-15 06:43:31.000 227 12640.30 77.88 54570.15 88888.00 2015-08-15 06:43:31.125 227 12640.30 77.85 54570.15 88888.00 2015-08-15 06:43:31.250 227 12640.23 77.85 54570.15 88888.00 2015-08-15 06:43:31.375 227 12640.27 77.92 54570.18 88888.00 2015-08-15 06:43:31.500 227 12640.30 77.90 54570.15 88888.00 2015-08-15 06:43:31.625 227 12640.30 77.85 54570.15 88888.00 2015-08-15 06:43:31.750 227 12640.35 77.83 54570.15 88888.00 2015-08-15 06:43:31.875 227 12640.35 77.85 54570.15 88888.00 2015-08-15 06:43:32.000 227 12640.33 77.85 54570.15 88888.00 2015-08-15 06:43:32.125 227 12640.33 77.85 54570.18 88888.00 2015-08-15 06:43:32.250 227 12640.33 77.85 54570.20 88888.00 2015-08-15 06:43:32.375 227 12640.33 77.85 54570.20 88888.00 2015-08-15 06:43:32.500 227 12640.30 77.88 54570.18 88888.00 2015-08-15 06:43:32.625 227 12640.35 77.88 54570.18 88888.00 2015-08-15 06:43:32.750 227 12640.33 77.85 54570.15 88888.00 2015-08-15 06:43:32.875 227 12640.30 77.83 54570.15 88888.00 2015-08-15 06:43:33.000 227 12640.30 77.83 54570.18 88888.00 2015-08-15 06:43:33.125 227 12640.33 77.83 54570.20 88888.00 2015-08-15 06:43:33.250 227 12640.30 77.83 54570.20 88888.00 2015-08-15 06:43:33.375 227 12640.33 77.83 54570.20 88888.00 2015-08-15 06:43:33.500 227 12640.33 77.83 54570.18 88888.00 2015-08-15 06:43:33.625 227 12640.35 77.85 54570.20 88888.00 2015-08-15 06:43:33.750 227 12640.33 77.80 54570.20 88888.00 2015-08-15 06:43:33.875 227 12640.30 77.80 54570.18 88888.00 2015-08-15 06:43:34.000 227 12640.27 77.80 54570.15 88888.00 2015-08-15 06:43:34.125 227 12640.33 77.78 54570.18 88888.00 2015-08-15 06:43:34.250 227 12640.35 77.78 54570.18 88888.00 2015-08-15 06:43:34.375 227 12640.38 77.78 54570.18 88888.00 2015-08-15 06:43:34.500 227 12640.33 77.80 54570.18 88888.00 2015-08-15 06:43:34.625 227 12640.33 77.80 54570.18 88888.00 2015-08-15 06:43:34.750 227 12640.33 77.80 54570.18 88888.00 2015-08-15 06:43:34.875 227 12640.38 77.78 54570.15 88888.00 2015-08-15 06:43:35.000 227 12640.40 77.75 54570.18 88888.00 2015-08-15 06:43:35.125 227 12640.40 77.80 54570.15 88888.00 2015-08-15 06:43:35.250 227 12640.35 77.78 54570.15 88888.00 2015-08-15 06:43:35.375 227 12640.35 77.78 54570.15 88888.00 2015-08-15 06:43:35.500 227 12640.38 77.78 54570.18 88888.00 2015-08-15 06:43:35.625 227 12640.38 77.75 54570.18 88888.00 2015-08-15 06:43:35.750 227 12640.33 77.70 54570.15 88888.00 2015-08-15 06:43:35.875 227 12640.30 77.70 54570.15 88888.00 2015-08-15 06:43:36.000 227 12640.30 77.65 54570.12 88888.00 2015-08-15 06:43:36.125 227 12640.27 77.67 54570.15 88888.00 2015-08-15 06:43:36.250 227 12640.30 77.70 54570.15 88888.00 2015-08-15 06:43:36.375 227 12640.30 77.75 54570.18 88888.00 2015-08-15 06:43:36.500 227 12640.38 77.72 54570.18 88888.00 2015-08-15 06:43:36.625 227 12640.40 77.70 54570.18 88888.00 2015-08-15 06:43:36.750 227 12640.40 77.70 54570.15 88888.00 2015-08-15 06:43:36.875 227 12640.40 77.70 54570.20 88888.00 2015-08-15 06:43:37.000 227 12640.42 77.67 54570.15 88888.00 2015-08-15 06:43:37.125 227 12640.40 77.67 54570.15 88888.00 2015-08-15 06:43:37.250 227 12640.40 77.67 54570.18 88888.00 2015-08-15 06:43:37.375 227 12640.40 77.72 54570.18 88888.00 2015-08-15 06:43:37.500 227 12640.38 77.70 54570.15 88888.00 2015-08-15 06:43:37.625 227 12640.35 77.70 54570.12 88888.00 2015-08-15 06:43:37.750 227 12640.35 77.70 54570.12 88888.00 2015-08-15 06:43:37.875 227 12640.38 77.70 54570.15 88888.00 2015-08-15 06:43:38.000 227 12640.40 77.72 54570.18 88888.00 2015-08-15 06:43:38.125 227 12640.38 77.72 54570.18 88888.00 2015-08-15 06:43:38.250 227 12640.40 77.65 54570.18 88888.00 2015-08-15 06:43:38.375 227 12640.42 77.62 54570.18 88888.00 2015-08-15 06:43:38.500 227 12640.38 77.65 54570.15 88888.00 2015-08-15 06:43:38.625 227 12640.33 77.62 54570.18 88888.00 2015-08-15 06:43:38.750 227 12640.30 77.65 54570.15 88888.00 2015-08-15 06:43:38.875 227 12640.33 77.62 54570.15 88888.00 2015-08-15 06:43:39.000 227 12640.30 77.62 54570.12 88888.00 2015-08-15 06:43:39.125 227 12640.30 77.62 54570.12 88888.00 2015-08-15 06:43:39.250 227 12640.30 77.60 54570.12 88888.00 2015-08-15 06:43:39.375 227 12640.25 77.60 54570.15 88888.00 2015-08-15 06:43:39.500 227 12640.27 77.62 54570.12 88888.00 2015-08-15 06:43:39.625 227 12640.25 77.62 54570.15 88888.00 2015-08-15 06:43:39.750 227 12640.30 77.65 54570.18 88888.00 2015-08-15 06:43:39.875 227 12640.35 77.60 54570.18 88888.00 2015-08-15 06:43:40.000 227 12640.33 77.58 54570.18 88888.00 2015-08-15 06:43:40.125 227 12640.27 77.60 54570.18 88888.00 2015-08-15 06:43:40.250 227 12640.27 77.58 54570.15 88888.00 2015-08-15 06:43:40.375 227 12640.35 77.60 54570.15 88888.00 2015-08-15 06:43:40.500 227 12640.38 77.58 54570.18 88888.00 2015-08-15 06:43:40.625 227 12640.35 77.58 54570.18 88888.00 2015-08-15 06:43:40.750 227 12640.35 77.60 54570.18 88888.00 2015-08-15 06:43:40.875 227 12640.35 77.55 54570.18 88888.00 2015-08-15 06:43:41.000 227 12640.40 77.58 54570.18 88888.00 2015-08-15 06:43:41.125 227 12640.40 77.58 54570.18 88888.00 2015-08-15 06:43:41.250 227 12640.33 77.58 54570.20 88888.00 2015-08-15 06:43:41.375 227 12640.33 77.58 54570.18 88888.00 2015-08-15 06:43:41.500 227 12640.33 77.58 54570.18 88888.00 2015-08-15 06:43:41.625 227 12640.33 77.58 54570.20 88888.00 2015-08-15 06:43:41.750 227 12640.33 77.55 54570.20 88888.00 2015-08-15 06:43:41.875 227 12640.33 77.58 54570.15 88888.00 2015-08-15 06:43:42.000 227 12640.35 77.58 54570.15 88888.00 2015-08-15 06:43:42.125 227 12640.40 77.58 54570.20 88888.00 2015-08-15 06:43:42.250 227 12640.35 77.55 54570.20 88888.00 2015-08-15 06:43:42.375 227 12640.30 77.55 54570.20 88888.00 2015-08-15 06:43:42.500 227 12640.25 77.55 54570.20 88888.00 2015-08-15 06:43:42.625 227 12640.30 77.53 54570.20 88888.00 2015-08-15 06:43:42.750 227 12640.33 77.50 54570.18 88888.00 2015-08-15 06:43:42.875 227 12640.33 77.50 54570.18 88888.00 2015-08-15 06:43:43.000 227 12640.33 77.53 54570.18 88888.00 2015-08-15 06:43:43.125 227 12640.30 77.53 54570.20 88888.00 2015-08-15 06:43:43.250 227 12640.35 77.53 54570.20 88888.00 2015-08-15 06:43:43.375 227 12640.38 77.55 54570.22 88888.00 2015-08-15 06:43:43.500 227 12640.30 77.53 54570.20 88888.00 2015-08-15 06:43:43.625 227 12640.30 77.47 54570.18 88888.00 2015-08-15 06:43:43.750 227 12640.30 77.47 54570.15 88888.00 2015-08-15 06:43:43.875 227 12640.38 77.45 54570.18 88888.00 2015-08-15 06:43:44.000 227 12640.42 77.45 54570.18 88888.00 2015-08-15 06:43:44.125 227 12640.40 77.45 54570.20 88888.00 2015-08-15 06:43:44.250 227 12640.38 77.42 54570.20 88888.00 2015-08-15 06:43:44.375 227 12640.40 77.40 54570.20 88888.00 2015-08-15 06:43:44.500 227 12640.42 77.42 54570.20 88888.00 2015-08-15 06:43:44.625 227 12640.40 77.42 54570.22 88888.00 2015-08-15 06:43:44.750 227 12640.45 77.45 54570.25 88888.00 2015-08-15 06:43:44.875 227 12640.42 77.45 54570.25 88888.00 2015-08-15 06:43:45.000 227 12640.35 77.45 54570.20 88888.00 2015-08-15 06:43:45.125 227 12640.30 77.42 54570.18 88888.00 2015-08-15 06:43:45.250 227 12640.25 77.40 54570.22 88888.00 2015-08-15 06:43:45.375 227 12640.25 77.42 54570.22 88888.00 2015-08-15 06:43:45.500 227 12640.30 77.40 54570.22 88888.00 2015-08-15 06:43:45.625 227 12640.38 77.40 54570.22 88888.00 2015-08-15 06:43:45.750 227 12640.35 77.40 54570.22 88888.00 2015-08-15 06:43:45.875 227 12640.30 77.38 54570.25 88888.00 2015-08-15 06:43:46.000 227 12640.33 77.38 54570.28 88888.00 2015-08-15 06:43:46.125 227 12640.35 77.38 54570.28 88888.00 2015-08-15 06:43:46.250 227 12640.33 77.35 54570.25 88888.00 2015-08-15 06:43:46.375 227 12640.35 77.40 54570.20 88888.00 2015-08-15 06:43:46.500 227 12640.40 77.40 54570.20 88888.00 2015-08-15 06:43:46.625 227 12640.42 77.38 54570.20 88888.00 2015-08-15 06:43:46.750 227 12640.33 77.40 54570.22 88888.00 2015-08-15 06:43:46.875 227 12640.30 77.38 54570.18 88888.00 2015-08-15 06:43:47.000 227 12640.30 77.33 54570.18 88888.00 2015-08-15 06:43:47.125 227 12640.35 77.35 54570.18 88888.00 2015-08-15 06:43:47.250 227 12640.33 77.28 54570.15 88888.00 2015-08-15 06:43:47.375 227 12640.38 77.33 54570.18 88888.00 2015-08-15 06:43:47.500 227 12640.40 77.33 54570.22 88888.00 2015-08-15 06:43:47.625 227 12640.42 77.33 54570.20 88888.00 2015-08-15 06:43:47.750 227 12640.42 77.33 54570.20 88888.00 2015-08-15 06:43:47.875 227 12640.45 77.30 54570.20 88888.00 2015-08-15 06:43:48.000 227 12640.42 77.28 54570.20 88888.00 2015-08-15 06:43:48.125 227 12640.35 77.33 54570.20 88888.00 2015-08-15 06:43:48.250 227 12640.38 77.28 54570.22 88888.00 2015-08-15 06:43:48.375 227 12640.38 77.30 54570.22 88888.00 2015-08-15 06:43:48.500 227 12640.38 77.30 54570.25 88888.00 2015-08-15 06:43:48.625 227 12640.33 77.28 54570.20 88888.00 2015-08-15 06:43:48.750 227 12640.33 77.25 54570.20 88888.00 2015-08-15 06:43:48.875 227 12640.33 77.25 54570.20 88888.00 2015-08-15 06:43:49.000 227 12640.33 77.22 54570.18 88888.00 2015-08-15 06:43:49.125 227 12640.40 77.22 54570.22 88888.00 2015-08-15 06:43:49.250 227 12640.38 77.25 54570.22 88888.00 2015-08-15 06:43:49.375 227 12640.35 77.28 54570.20 88888.00 2015-08-15 06:43:49.500 227 12640.38 77.28 54570.20 88888.00 2015-08-15 06:43:49.625 227 12640.33 77.25 54570.20 88888.00 2015-08-15 06:43:49.750 227 12640.35 77.22 54570.18 88888.00 2015-08-15 06:43:49.875 227 12640.40 77.22 54570.18 88888.00 2015-08-15 06:43:50.000 227 12640.38 77.22 54570.20 88888.00 2015-08-15 06:43:50.125 227 12640.35 77.20 54570.22 88888.00 2015-08-15 06:43:50.250 227 12640.33 77.22 54570.25 88888.00 2015-08-15 06:43:50.375 227 12640.30 77.17 54570.22 88888.00 2015-08-15 06:43:50.500 227 12640.35 77.17 54570.18 88888.00 2015-08-15 06:43:50.625 227 12640.35 77.17 54570.20 88888.00 2015-08-15 06:43:50.750 227 12640.33 77.15 54570.20 88888.00 2015-08-15 06:43:50.875 227 12640.33 77.12 54570.20 88888.00 2015-08-15 06:43:51.000 227 12640.33 77.17 54570.20 88888.00 2015-08-15 06:43:51.125 227 12640.38 77.17 54570.20 88888.00 2015-08-15 06:43:51.250 227 12640.38 77.15 54570.18 88888.00 2015-08-15 06:43:51.375 227 12640.35 77.15 54570.18 88888.00 2015-08-15 06:43:51.500 227 12640.38 77.12 54570.20 88888.00 2015-08-15 06:43:51.625 227 12640.35 77.10 54570.18 88888.00 2015-08-15 06:43:51.750 227 12640.30 77.12 54570.18 88888.00 2015-08-15 06:43:51.875 227 12640.27 77.12 54570.20 88888.00 2015-08-15 06:43:52.000 227 12640.33 77.08 54570.20 88888.00 2015-08-15 06:43:52.125 227 12640.33 77.08 54570.20 88888.00 2015-08-15 06:43:52.250 227 12640.30 77.10 54570.20 88888.00 2015-08-15 06:43:52.375 227 12640.33 77.12 54570.22 88888.00 2015-08-15 06:43:52.500 227 12640.38 77.10 54570.20 88888.00 2015-08-15 06:43:52.625 227 12640.38 77.10 54570.20 88888.00 2015-08-15 06:43:52.750 227 12640.38 77.08 54570.22 88888.00 2015-08-15 06:43:52.875 227 12640.38 77.10 54570.25 88888.00 2015-08-15 06:43:53.000 227 12640.35 77.10 54570.25 88888.00 2015-08-15 06:43:53.125 227 12640.35 77.10 54570.25 88888.00 2015-08-15 06:43:53.250 227 12640.38 77.08 54570.25 88888.00 2015-08-15 06:43:53.375 227 12640.38 77.10 54570.22 88888.00 2015-08-15 06:43:53.500 227 12640.40 77.08 54570.22 88888.00 2015-08-15 06:43:53.625 227 12640.38 77.10 54570.28 88888.00 2015-08-15 06:43:53.750 227 12640.42 77.08 54570.22 88888.00 2015-08-15 06:43:53.875 227 12640.40 77.05 54570.20 88888.00 2015-08-15 06:43:54.000 227 12640.40 77.05 54570.22 88888.00 2015-08-15 06:43:54.125 227 12640.40 77.08 54570.28 88888.00 2015-08-15 06:43:54.250 227 12640.42 77.05 54570.28 88888.00 2015-08-15 06:43:54.375 227 12640.42 77.05 54570.25 88888.00 2015-08-15 06:43:54.500 227 12640.38 77.03 54570.25 88888.00 2015-08-15 06:43:54.625 227 12640.35 77.05 54570.22 88888.00 2015-08-15 06:43:54.750 227 12640.35 76.97 54570.22 88888.00 2015-08-15 06:43:54.875 227 12640.33 76.97 54570.20 88888.00 2015-08-15 06:43:55.000 227 12640.33 77.03 54570.22 88888.00 2015-08-15 06:43:55.125 227 12640.38 77.00 54570.22 88888.00 2015-08-15 06:43:55.250 227 12640.38 76.95 54570.25 88888.00 2015-08-15 06:43:55.375 227 12640.35 77.00 54570.22 88888.00 2015-08-15 06:43:55.500 227 12640.35 76.95 54570.25 88888.00 2015-08-15 06:43:55.625 227 12640.33 76.92 54570.25 88888.00 2015-08-15 06:43:55.750 227 12640.35 76.95 54570.22 88888.00 2015-08-15 06:43:55.875 227 12640.35 76.97 54570.20 88888.00 2015-08-15 06:43:56.000 227 12640.35 76.95 54570.18 88888.00 2015-08-15 06:43:56.125 227 12640.35 76.92 54570.20 88888.00 2015-08-15 06:43:56.250 227 12640.35 76.97 54570.20 88888.00 2015-08-15 06:43:56.375 227 12640.35 76.97 54570.22 88888.00 2015-08-15 06:43:56.500 227 12640.33 76.95 54570.22 88888.00 2015-08-15 06:43:56.625 227 12640.35 76.95 54570.22 88888.00 2015-08-15 06:43:56.750 227 12640.35 76.92 54570.18 88888.00 2015-08-15 06:43:56.875 227 12640.33 76.92 54570.18 88888.00 2015-08-15 06:43:57.000 227 12640.35 76.95 54570.15 88888.00 2015-08-15 06:43:57.125 227 12640.33 76.97 54570.20 88888.00 2015-08-15 06:43:57.250 227 12640.25 76.95 54570.20 88888.00 2015-08-15 06:43:57.375 227 12640.30 76.95 54570.20 88888.00 2015-08-15 06:43:57.500 227 12640.35 76.95 54570.20 88888.00 2015-08-15 06:43:57.625 227 12640.33 76.92 54570.20 88888.00 2015-08-15 06:43:57.750 227 12640.25 76.90 54570.18 88888.00 2015-08-15 06:43:57.875 227 12640.27 76.90 54570.18 88888.00 2015-08-15 06:43:58.000 227 12640.30 76.90 54570.18 88888.00 2015-08-15 06:43:58.125 227 12640.30 76.90 54570.20 88888.00 2015-08-15 06:43:58.250 227 12640.33 76.90 54570.20 88888.00 2015-08-15 06:43:58.375 227 12640.33 76.92 54570.22 88888.00 2015-08-15 06:43:58.500 227 12640.35 76.92 54570.20 88888.00 2015-08-15 06:43:58.625 227 12640.33 76.85 54570.22 88888.00 2015-08-15 06:43:58.750 227 12640.33 76.88 54570.20 88888.00 2015-08-15 06:43:58.875 227 12640.30 76.88 54570.22 88888.00 2015-08-15 06:43:59.000 227 12640.30 76.88 54570.20 88888.00 2015-08-15 06:43:59.125 227 12640.27 76.85 54570.22 88888.00 2015-08-15 06:43:59.250 227 12640.27 76.83 54570.22 88888.00 2015-08-15 06:43:59.375 227 12640.27 76.80 54570.20 88888.00 2015-08-15 06:43:59.500 227 12640.33 76.78 54570.20 88888.00 2015-08-15 06:43:59.625 227 12640.33 76.83 54570.22 88888.00 2015-08-15 06:43:59.750 227 12640.35 76.85 54570.25 88888.00 2015-08-15 06:43:59.875 227 12640.35 76.85 54570.20 88888.00 2015-08-15 06:44:00.000 227 12640.30 76.83 54570.18 88888.00 2015-08-15 06:44:00.125 227 12640.27 76.83 54570.18 88888.00 2015-08-15 06:44:00.250 227 12640.23 76.80 54570.20 88888.00 2015-08-15 06:44:00.375 227 12640.30 76.80 54570.22 88888.00 2015-08-15 06:44:00.500 227 12640.33 76.78 54570.22 88888.00 2015-08-15 06:44:00.625 227 12640.35 76.78 54570.20 88888.00 2015-08-15 06:44:00.750 227 12640.27 76.80 54570.20 88888.00 2015-08-15 06:44:00.875 227 12640.27 76.78 54570.18 88888.00 2015-08-15 06:44:01.000 227 12640.27 76.78 54570.18 88888.00 2015-08-15 06:44:01.125 227 12640.27 76.78 54570.20 88888.00 2015-08-15 06:44:01.250 227 12640.25 76.78 54570.20 88888.00 2015-08-15 06:44:01.375 227 12640.30 76.78 54570.20 88888.00 2015-08-15 06:44:01.500 227 12640.27 76.75 54570.18 88888.00 2015-08-15 06:44:01.625 227 12640.30 76.75 54570.20 88888.00 2015-08-15 06:44:01.750 227 12640.27 76.75 54570.18 88888.00 2015-08-15 06:44:01.875 227 12640.23 76.75 54570.20 88888.00 2015-08-15 06:44:02.000 227 12640.25 76.75 54570.22 88888.00 2015-08-15 06:44:02.125 227 12640.25 76.75 54570.22 88888.00 2015-08-15 06:44:02.250 227 12640.25 76.70 54570.20 88888.00 2015-08-15 06:44:02.375 227 12640.23 76.70 54570.20 88888.00 2015-08-15 06:44:02.500 227 12640.23 76.72 54570.20 88888.00 2015-08-15 06:44:02.625 227 12640.23 76.70 54570.20 88888.00 2015-08-15 06:44:02.750 227 12640.20 76.70 54570.18 88888.00 2015-08-15 06:44:02.875 227 12640.12 76.72 54570.18 88888.00 2015-08-15 06:44:03.000 227 12640.20 76.72 54570.20 88888.00 2015-08-15 06:44:03.125 227 12640.23 76.70 54570.20 88888.00 2015-08-15 06:44:03.250 227 12640.15 76.67 54570.22 88888.00 2015-08-15 06:44:03.375 227 12640.20 76.67 54570.20 88888.00 2015-08-15 06:44:03.500 227 12640.20 76.67 54570.20 88888.00 2015-08-15 06:44:03.625 227 12640.20 76.67 54570.20 88888.00 2015-08-15 06:44:03.750 227 12640.23 76.67 54570.20 88888.00 2015-08-15 06:44:03.875 227 12640.25 76.65 54570.15 88888.00 2015-08-15 06:44:04.000 227 12640.20 76.62 54570.18 88888.00 2015-08-15 06:44:04.125 227 12640.15 76.62 54570.20 88888.00 2015-08-15 06:44:04.250 227 12640.12 76.65 54570.20 88888.00 2015-08-15 06:44:04.375 227 12640.12 76.67 54570.20 88888.00 2015-08-15 06:44:04.500 227 12640.17 76.65 54570.20 88888.00 2015-08-15 06:44:04.625 227 12640.17 76.62 54570.20 88888.00 2015-08-15 06:44:04.750 227 12640.15 76.60 54570.18 88888.00 2015-08-15 06:44:04.875 227 12640.17 76.62 54570.20 88888.00 2015-08-15 06:44:05.000 227 12640.20 76.62 54570.18 88888.00 2015-08-15 06:44:05.125 227 12640.20 76.67 54570.20 88888.00 2015-08-15 06:44:05.250 227 12640.15 76.65 54570.20 88888.00 2015-08-15 06:44:05.375 227 12640.15 76.62 54570.20 88888.00 2015-08-15 06:44:05.500 227 12640.17 76.58 54570.18 88888.00 2015-08-15 06:44:05.625 227 12640.23 76.60 54570.22 88888.00 2015-08-15 06:44:05.750 227 12640.17 76.62 54570.25 88888.00 2015-08-15 06:44:05.875 227 12640.10 76.62 54570.22 88888.00 2015-08-15 06:44:06.000 227 12640.08 76.62 54570.20 88888.00 2015-08-15 06:44:06.125 227 12640.10 76.62 54570.22 88888.00 2015-08-15 06:44:06.250 227 12640.12 76.62 54570.22 88888.00 2015-08-15 06:44:06.375 227 12640.12 76.60 54570.22 88888.00 2015-08-15 06:44:06.500 227 12640.12 76.58 54570.20 88888.00 2015-08-15 06:44:06.625 227 12640.12 76.60 54570.20 88888.00 2015-08-15 06:44:06.750 227 12640.15 76.60 54570.22 88888.00 2015-08-15 06:44:06.875 227 12640.15 76.60 54570.20 88888.00 2015-08-15 06:44:07.000 227 12640.15 76.60 54570.20 88888.00 2015-08-15 06:44:07.125 227 12640.17 76.58 54570.20 88888.00 2015-08-15 06:44:07.250 227 12640.15 76.58 54570.18 88888.00 2015-08-15 06:44:07.375 227 12640.15 76.58 54570.20 88888.00 2015-08-15 06:44:07.500 227 12640.10 76.53 54570.20 88888.00 2015-08-15 06:44:07.625 227 12640.10 76.53 54570.22 88888.00 2015-08-15 06:44:07.750 227 12640.12 76.53 54570.22 88888.00 2015-08-15 06:44:07.875 227 12640.05 76.58 54570.20 88888.00 2015-08-15 06:44:08.000 227 12640.02 76.58 54570.20 88888.00 2015-08-15 06:44:08.125 227 12640.02 76.55 54570.20 88888.00 2015-08-15 06:44:08.250 227 12639.98 76.50 54570.20 88888.00 2015-08-15 06:44:08.375 227 12640.02 76.55 54570.20 88888.00 2015-08-15 06:44:08.500 227 12640.05 76.55 54570.20 88888.00 2015-08-15 06:44:08.625 227 12640.08 76.50 54570.18 88888.00 2015-08-15 06:44:08.750 227 12640.12 76.55 54570.20 88888.00 2015-08-15 06:44:08.875 227 12640.08 76.55 54570.22 88888.00 2015-08-15 06:44:09.000 227 12640.00 76.53 54570.20 88888.00 2015-08-15 06:44:09.125 227 12640.02 76.53 54570.18 88888.00 2015-08-15 06:44:09.250 227 12640.02 76.53 54570.20 88888.00 2015-08-15 06:44:09.375 227 12640.05 76.55 54570.20 88888.00 2015-08-15 06:44:09.500 227 12640.05 76.53 54570.20 88888.00 2015-08-15 06:44:09.625 227 12640.05 76.50 54570.20 88888.00 2015-08-15 06:44:09.750 227 12640.02 76.53 54570.20 88888.00 2015-08-15 06:44:09.875 227 12640.05 76.47 54570.20 88888.00 2015-08-15 06:44:10.000 227 12640.05 76.45 54570.15 88888.00 2015-08-15 06:44:10.125 227 12640.02 76.47 54570.18 88888.00 2015-08-15 06:44:10.250 227 12640.08 76.50 54570.18 88888.00 2015-08-15 06:44:10.375 227 12640.10 76.47 54570.15 88888.00 2015-08-15 06:44:10.500 227 12640.05 76.45 54570.15 88888.00 2015-08-15 06:44:10.625 227 12640.05 76.45 54570.20 88888.00 2015-08-15 06:44:10.750 227 12640.02 76.47 54570.18 88888.00 2015-08-15 06:44:10.875 227 12640.02 76.47 54570.20 88888.00 2015-08-15 06:44:11.000 227 12640.02 76.47 54570.18 88888.00 2015-08-15 06:44:11.125 227 12640.02 76.50 54570.20 88888.00 2015-08-15 06:44:11.250 227 12640.02 76.50 54570.18 88888.00 2015-08-15 06:44:11.375 227 12640.05 76.47 54570.18 88888.00 2015-08-15 06:44:11.500 227 12640.02 76.50 54570.20 88888.00 2015-08-15 06:44:11.625 227 12640.02 76.47 54570.22 88888.00 2015-08-15 06:44:11.750 227 12640.00 76.45 54570.20 88888.00 2015-08-15 06:44:11.875 227 12639.95 76.42 54570.18 88888.00 2015-08-15 06:44:12.000 227 12639.92 76.42 54570.18 88888.00 2015-08-15 06:44:12.125 227 12639.95 76.45 54570.20 88888.00 2015-08-15 06:44:12.250 227 12640.00 76.42 54570.20 88888.00 2015-08-15 06:44:12.375 227 12640.00 76.42 54570.18 88888.00 2015-08-15 06:44:12.500 227 12640.02 76.40 54570.20 88888.00 2015-08-15 06:44:12.625 227 12640.00 76.42 54570.22 88888.00 2015-08-15 06:44:12.750 227 12639.98 76.45 54570.28 88888.00 2015-08-15 06:44:12.875 227 12639.98 76.42 54570.25 88888.00 2015-08-15 06:44:13.000 227 12640.02 76.42 54570.22 88888.00 2015-08-15 06:44:13.125 227 12640.05 76.42 54570.20 88888.00 2015-08-15 06:44:13.250 227 12640.08 76.42 54570.22 88888.00 2015-08-15 06:44:13.375 227 12640.05 76.42 54570.18 88888.00 2015-08-15 06:44:13.500 227 12640.02 76.42 54570.20 88888.00 2015-08-15 06:44:13.625 227 12640.02 76.42 54570.20 88888.00 2015-08-15 06:44:13.750 227 12640.00 76.42 54570.20 88888.00 2015-08-15 06:44:13.875 227 12640.00 76.45 54570.18 88888.00 2015-08-15 06:44:14.000 227 12639.98 76.42 54570.18 88888.00 2015-08-15 06:44:14.125 227 12639.98 76.38 54570.18 88888.00 2015-08-15 06:44:14.250 227 12639.95 76.33 54570.18 88888.00 2015-08-15 06:44:14.375 227 12640.02 76.35 54570.20 88888.00 2015-08-15 06:44:14.500 227 12640.02 76.40 54570.20 88888.00 2015-08-15 06:44:14.625 227 12640.02 76.38 54570.20 88888.00 2015-08-15 06:44:14.750 227 12640.08 76.35 54570.18 88888.00 2015-08-15 06:44:14.875 227 12640.15 76.40 54570.18 88888.00 2015-08-15 06:44:15.000 227 12640.12 76.42 54570.20 88888.00 2015-08-15 06:44:15.125 227 12640.08 76.40 54570.18 88888.00 2015-08-15 06:44:15.250 227 12640.02 76.38 54570.18 88888.00 2015-08-15 06:44:15.375 227 12640.05 76.38 54570.18 88888.00 2015-08-15 06:44:15.500 227 12640.05 76.38 54570.18 88888.00 2015-08-15 06:44:15.625 227 12640.05 76.38 54570.18 88888.00 2015-08-15 06:44:15.750 227 12640.05 76.40 54570.20 88888.00 2015-08-15 06:44:15.875 227 12640.08 76.42 54570.20 88888.00 2015-08-15 06:44:16.000 227 12640.02 76.40 54570.20 88888.00 2015-08-15 06:44:16.125 227 12640.00 76.42 54570.20 88888.00 2015-08-15 06:44:16.250 227 12639.95 76.38 54570.20 88888.00 2015-08-15 06:44:16.375 227 12639.98 76.38 54570.18 88888.00 2015-08-15 06:44:16.500 227 12639.98 76.40 54570.20 88888.00 2015-08-15 06:44:16.625 227 12640.00 76.38 54570.18 88888.00 2015-08-15 06:44:16.750 227 12640.05 76.40 54570.20 88888.00 2015-08-15 06:44:16.875 227 12640.05 76.40 54570.22 88888.00 2015-08-15 06:44:17.000 227 12640.00 76.35 54570.20 88888.00 2015-08-15 06:44:17.125 227 12640.00 76.35 54570.20 88888.00 2015-08-15 06:44:17.250 227 12640.00 76.30 54570.20 88888.00 2015-08-15 06:44:17.375 227 12640.00 76.35 54570.20 88888.00 2015-08-15 06:44:17.500 227 12640.02 76.35 54570.22 88888.00 2015-08-15 06:44:17.625 227 12640.02 76.38 54570.20 88888.00 2015-08-15 06:44:17.750 227 12640.02 76.40 54570.18 88888.00 2015-08-15 06:44:17.875 227 12640.05 76.42 54570.18 88888.00 2015-08-15 06:44:18.000 227 12640.02 76.40 54570.18 88888.00 2015-08-15 06:44:18.125 227 12640.00 76.40 54570.20 88888.00 2015-08-15 06:44:18.250 227 12640.00 76.38 54570.20 88888.00 2015-08-15 06:44:18.375 227 12640.02 76.35 54570.18 88888.00 2015-08-15 06:44:18.500 227 12640.02 76.35 54570.15 88888.00 2015-08-15 06:44:18.625 227 12640.02 76.35 54570.18 88888.00 2015-08-15 06:44:18.750 227 12640.02 76.35 54570.15 88888.00 2015-08-15 06:44:18.875 227 12640.02 76.35 54570.15 88888.00 2015-08-15 06:44:19.000 227 12640.00 76.35 54570.15 88888.00 2015-08-15 06:44:19.125 227 12640.00 76.33 54570.15 88888.00 2015-08-15 06:44:19.250 227 12640.02 76.30 54570.15 88888.00 2015-08-15 06:44:19.375 227 12639.98 76.30 54570.12 88888.00 2015-08-15 06:44:19.500 227 12639.92 76.33 54570.15 88888.00 2015-08-15 06:44:19.625 227 12639.92 76.33 54570.18 88888.00 2015-08-15 06:44:19.750 227 12639.90 76.38 54570.18 88888.00 2015-08-15 06:44:19.875 227 12639.88 76.35 54570.15 88888.00 2015-08-15 06:44:20.000 227 12639.88 76.30 54570.12 88888.00 2015-08-15 06:44:20.125 227 12639.90 76.33 54570.15 88888.00 2015-08-15 06:44:20.250 227 12639.83 76.30 54570.18 88888.00 2015-08-15 06:44:20.375 227 12639.88 76.30 54570.18 88888.00 2015-08-15 06:44:20.500 227 12639.92 76.28 54570.18 88888.00 2015-08-15 06:44:20.625 227 12639.98 76.28 54570.18 88888.00 2015-08-15 06:44:20.750 227 12640.00 76.30 54570.20 88888.00 2015-08-15 06:44:20.875 227 12639.98 76.30 54570.15 88888.00 2015-08-15 06:44:21.000 227 12639.92 76.30 54570.15 88888.00 2015-08-15 06:44:21.125 227 12639.95 76.30 54570.15 88888.00 2015-08-15 06:44:21.250 227 12639.95 76.28 54570.18 88888.00 2015-08-15 06:44:21.375 227 12639.92 76.28 54570.18 88888.00 2015-08-15 06:44:21.500 227 12639.95 76.28 54570.15 88888.00 2015-08-15 06:44:21.625 227 12639.98 76.28 54570.12 88888.00 2015-08-15 06:44:21.750 227 12640.00 76.30 54570.15 88888.00 2015-08-15 06:44:21.875 227 12640.02 76.30 54570.15 88888.00 2015-08-15 06:44:22.000 227 12640.02 76.28 54570.15 88888.00 2015-08-15 06:44:22.125 227 12639.95 76.28 54570.12 88888.00 2015-08-15 06:44:22.250 227 12639.90 76.28 54570.15 88888.00 2015-08-15 06:44:22.375 227 12639.95 76.30 54570.15 88888.00 2015-08-15 06:44:22.500 227 12639.95 76.30 54570.12 88888.00 2015-08-15 06:44:22.625 227 12639.92 76.28 54570.15 88888.00 2015-08-15 06:44:22.750 227 12639.88 76.30 54570.18 88888.00 2015-08-15 06:44:22.875 227 12639.88 76.35 54570.20 88888.00 2015-08-15 06:44:23.000 227 12639.92 76.40 54570.18 88888.00 2015-08-15 06:44:23.125 227 12639.95 76.35 54570.12 88888.00 2015-08-15 06:44:23.250 227 12639.88 76.30 54570.12 88888.00 2015-08-15 06:44:23.375 227 12639.85 76.30 54570.15 88888.00 2015-08-15 06:44:23.500 227 12639.90 76.33 54570.18 88888.00 2015-08-15 06:44:23.625 227 12639.90 76.33 54570.12 88888.00 2015-08-15 06:44:23.750 227 12639.92 76.28 54570.10 88888.00 2015-08-15 06:44:23.875 227 12639.90 76.30 54570.12 88888.00 2015-08-15 06:44:24.000 227 12639.83 76.33 54570.15 88888.00 2015-08-15 06:44:24.125 227 12639.88 76.33 54570.18 88888.00 2015-08-15 06:44:24.250 227 12639.85 76.30 54570.12 88888.00 2015-08-15 06:44:24.375 227 12639.85 76.33 54570.12 88888.00 2015-08-15 06:44:24.500 227 12639.85 76.33 54570.15 88888.00 2015-08-15 06:44:24.625 227 12639.85 76.33 54570.15 88888.00 2015-08-15 06:44:24.750 227 12639.85 76.30 54570.12 88888.00 2015-08-15 06:44:24.875 227 12639.80 76.30 54570.10 88888.00 2015-08-15 06:44:25.000 227 12639.80 76.30 54570.15 88888.00 2015-08-15 06:44:25.125 227 12639.83 76.30 54570.15 88888.00 2015-08-15 06:44:25.250 227 12639.90 76.33 54570.18 88888.00 2015-08-15 06:44:25.375 227 12639.88 76.33 54570.15 88888.00 2015-08-15 06:44:25.500 227 12639.85 76.33 54570.12 88888.00 2015-08-15 06:44:25.625 227 12639.88 76.30 54570.12 88888.00 2015-08-15 06:44:25.750 227 12639.88 76.33 54570.12 88888.00 2015-08-15 06:44:25.875 227 12639.83 76.30 54570.10 88888.00 2015-08-15 06:44:26.000 227 12639.80 76.30 54570.12 88888.00 2015-08-15 06:44:26.125 227 12639.80 76.33 54570.15 88888.00 2015-08-15 06:44:26.250 227 12639.83 76.28 54570.15 88888.00 2015-08-15 06:44:26.375 227 12639.85 76.28 54570.15 88888.00 2015-08-15 06:44:26.500 227 12639.80 76.28 54570.12 88888.00 2015-08-15 06:44:26.625 227 12639.80 76.25 54570.12 88888.00 2015-08-15 06:44:26.750 227 12639.83 76.22 54570.12 88888.00 2015-08-15 06:44:26.875 227 12639.83 76.28 54570.10 88888.00 2015-08-15 06:44:27.000 227 12639.85 76.28 54570.12 88888.00 2015-08-15 06:44:27.125 227 12639.80 76.25 54570.12 88888.00 2015-08-15 06:44:27.250 227 12639.77 76.25 54570.10 88888.00 2015-08-15 06:44:27.375 227 12639.83 76.25 54570.10 88888.00 2015-08-15 06:44:27.500 227 12639.83 76.25 54570.10 88888.00 2015-08-15 06:44:27.625 227 12639.88 76.25 54570.12 88888.00 2015-08-15 06:44:27.750 227 12639.95 76.28 54570.12 88888.00 2015-08-15 06:44:27.875 227 12639.90 76.25 54570.15 88888.00 2015-08-15 06:44:28.000 227 12639.88 76.25 54570.15 88888.00 2015-08-15 06:44:28.125 227 12639.88 76.28 54570.15 88888.00 2015-08-15 06:44:28.250 227 12639.85 76.28 54570.15 88888.00 2015-08-15 06:44:28.375 227 12639.80 76.25 54570.12 88888.00 2015-08-15 06:44:28.500 227 12639.77 76.25 54570.12 88888.00 2015-08-15 06:44:28.625 227 12639.83 76.35 54570.15 88888.00 2015-08-15 06:44:28.750 227 12639.90 76.35 54570.15 88888.00 2015-08-15 06:44:28.875 227 12639.88 76.33 54570.12 88888.00 2015-08-15 06:44:29.000 227 12639.83 76.30 54570.12 88888.00 2015-08-15 06:44:29.125 227 12639.83 76.33 54570.15 88888.00 2015-08-15 06:44:29.250 227 12639.83 76.33 54570.12 88888.00 2015-08-15 06:44:29.375 227 12639.85 76.35 54570.12 88888.00 2015-08-15 06:44:29.500 227 12639.80 76.33 54570.12 88888.00 2015-08-15 06:44:29.625 227 12639.83 76.33 54570.15 88888.00 2015-08-15 06:44:29.750 227 12639.83 76.33 54570.10 88888.00 2015-08-15 06:44:29.875 227 12639.80 76.30 54570.10 88888.00 2015-08-15 06:44:30.000 227 12639.75 76.33 54570.07 88888.00 2015-08-15 06:44:30.125 227 12639.73 76.38 54570.10 88888.00 2015-08-15 06:44:30.250 227 12639.75 76.35 54570.07 88888.00 2015-08-15 06:44:30.375 227 12639.77 76.35 54570.10 88888.00 2015-08-15 06:44:30.500 227 12639.80 76.33 54570.07 88888.00 2015-08-15 06:44:30.625 227 12639.80 76.33 54570.05 88888.00 2015-08-15 06:44:30.750 227 12639.75 76.33 54570.05 88888.00 2015-08-15 06:44:30.875 227 12639.80 76.35 54570.05 88888.00 2015-08-15 06:44:31.000 227 12639.83 76.35 54570.10 88888.00 2015-08-15 06:44:31.125 227 12639.77 76.40 54570.12 88888.00 2015-08-15 06:44:31.250 227 12639.73 76.35 54570.12 88888.00 2015-08-15 06:44:31.375 227 12639.77 76.35 54570.10 88888.00 2015-08-15 06:44:31.500 227 12639.77 76.33 54570.12 88888.00 2015-08-15 06:44:31.625 227 12639.77 76.33 54570.10 88888.00 2015-08-15 06:44:31.750 227 12639.83 76.33 54570.10 88888.00 2015-08-15 06:44:31.875 227 12639.80 76.33 54570.10 88888.00 2015-08-15 06:44:32.000 227 12639.75 76.33 54570.07 88888.00 2015-08-15 06:44:32.125 227 12639.70 76.33 54570.07 88888.00 2015-08-15 06:44:32.250 227 12639.70 76.33 54570.12 88888.00 2015-08-15 06:44:32.375 227 12639.77 76.38 54570.12 88888.00 2015-08-15 06:44:32.500 227 12639.70 76.38 54570.12 88888.00 2015-08-15 06:44:32.625 227 12639.73 76.35 54570.12 88888.00 2015-08-15 06:44:32.750 227 12639.77 76.33 54570.12 88888.00 2015-08-15 06:44:32.875 227 12639.75 76.30 54570.12 88888.00 2015-08-15 06:44:33.000 227 12639.75 76.28 54570.10 88888.00 2015-08-15 06:44:33.125 227 12639.73 76.30 54570.07 88888.00 2015-08-15 06:44:33.250 227 12639.73 76.33 54570.10 88888.00 2015-08-15 06:44:33.375 227 12639.75 76.38 54570.12 88888.00 2015-08-15 06:44:33.500 227 12639.67 76.35 54570.12 88888.00 2015-08-15 06:44:33.625 227 12639.67 76.35 54570.12 88888.00 2015-08-15 06:44:33.750 227 12639.73 76.35 54570.15 88888.00 2015-08-15 06:44:33.875 227 12639.73 76.38 54570.15 88888.00 2015-08-15 06:44:34.000 227 12639.70 76.38 54570.10 88888.00 2015-08-15 06:44:34.125 227 12639.80 76.35 54570.07 88888.00 2015-08-15 06:44:34.250 227 12639.75 76.33 54570.10 88888.00 2015-08-15 06:44:34.375 227 12639.73 76.35 54570.12 88888.00 2015-08-15 06:44:34.500 227 12639.75 76.35 54570.12 88888.00 2015-08-15 06:44:34.625 227 12639.70 76.33 54570.12 88888.00 2015-08-15 06:44:34.750 227 12639.70 76.33 54570.10 88888.00 2015-08-15 06:44:34.875 227 12639.60 76.30 54570.12 88888.00 2015-08-15 06:44:35.000 227 12639.65 76.33 54570.10 88888.00 2015-08-15 06:44:35.125 227 12639.62 76.35 54570.12 88888.00 2015-08-15 06:44:35.250 227 12639.60 76.33 54570.10 88888.00 2015-08-15 06:44:35.375 227 12639.62 76.35 54570.10 88888.00 2015-08-15 06:44:35.500 227 12639.70 76.33 54570.07 88888.00 2015-08-15 06:44:35.625 227 12639.73 76.33 54570.10 88888.00 2015-08-15 06:44:35.750 227 12639.73 76.33 54570.07 88888.00 2015-08-15 06:44:35.875 227 12639.70 76.33 54570.07 88888.00 2015-08-15 06:44:36.000 227 12639.70 76.35 54570.07 88888.00 2015-08-15 06:44:36.125 227 12639.67 76.35 54570.10 88888.00 2015-08-15 06:44:36.250 227 12639.60 76.28 54570.07 88888.00 2015-08-15 06:44:36.375 227 12639.60 76.28 54570.07 88888.00 2015-08-15 06:44:36.500 227 12639.65 76.33 54570.12 88888.00 2015-08-15 06:44:36.625 227 12639.67 76.30 54570.12 88888.00 2015-08-15 06:44:36.750 227 12639.65 76.30 54570.07 88888.00 2015-08-15 06:44:36.875 227 12639.62 76.30 54570.07 88888.00 2015-08-15 06:44:37.000 227 12639.62 76.33 54570.07 88888.00 2015-08-15 06:44:37.125 227 12639.65 76.35 54570.10 88888.00 2015-08-15 06:44:37.250 227 12639.67 76.38 54570.12 88888.00 2015-08-15 06:44:37.375 227 12639.70 76.38 54570.10 88888.00 2015-08-15 06:44:37.500 227 12639.67 76.35 54570.10 88888.00 2015-08-15 06:44:37.625 227 12639.62 76.35 54570.10 88888.00 2015-08-15 06:44:37.750 227 12639.62 76.35 54570.10 88888.00 2015-08-15 06:44:37.875 227 12639.62 76.30 54570.07 88888.00 2015-08-15 06:44:38.000 227 12639.70 76.33 54570.07 88888.00 2015-08-15 06:44:38.125 227 12639.70 76.30 54570.07 88888.00 2015-08-15 06:44:38.250 227 12639.58 76.28 54570.07 88888.00 2015-08-15 06:44:38.375 227 12639.60 76.33 54570.10 88888.00 2015-08-15 06:44:38.500 227 12639.67 76.33 54570.10 88888.00 2015-08-15 06:44:38.625 227 12639.65 76.38 54570.10 88888.00 2015-08-15 06:44:38.750 227 12639.60 76.35 54570.07 88888.00 2015-08-15 06:44:38.875 227 12639.58 76.33 54570.07 88888.00 2015-08-15 06:44:39.000 227 12639.60 76.35 54570.05 88888.00 2015-08-15 06:44:39.125 227 12639.65 76.35 54570.07 88888.00 2015-08-15 06:44:39.250 227 12639.62 76.35 54570.07 88888.00 2015-08-15 06:44:39.375 227 12639.60 76.35 54570.05 88888.00 2015-08-15 06:44:39.500 227 12639.55 76.33 54570.05 88888.00 2015-08-15 06:44:39.625 227 12639.52 76.30 54570.05 88888.00 2015-08-15 06:44:39.750 227 12639.62 76.33 54570.07 88888.00 2015-08-15 06:44:39.875 227 12639.65 76.33 54570.05 88888.00 2015-08-15 06:44:40.000 227 12639.58 76.35 54570.05 88888.00 2015-08-15 06:44:40.125 227 12639.52 76.38 54570.07 88888.00 2015-08-15 06:44:40.250 227 12639.48 76.35 54570.10 88888.00 2015-08-15 06:44:40.375 227 12639.52 76.38 54570.10 88888.00 2015-08-15 06:44:40.500 227 12639.52 76.35 54570.07 88888.00 2015-08-15 06:44:40.625 227 12639.52 76.35 54570.07 88888.00 2015-08-15 06:44:40.750 227 12639.55 76.38 54570.10 88888.00 2015-08-15 06:44:40.875 227 12639.55 76.35 54570.07 88888.00 2015-08-15 06:44:41.000 227 12639.50 76.38 54570.05 88888.00 2015-08-15 06:44:41.125 227 12639.52 76.35 54570.05 88888.00 2015-08-15 06:44:41.250 227 12639.55 76.33 54570.07 88888.00 2015-08-15 06:44:41.375 227 12639.62 76.38 54570.07 88888.00 2015-08-15 06:44:41.500 227 12639.62 76.40 54570.07 88888.00 2015-08-15 06:44:41.625 227 12639.55 76.38 54570.07 88888.00 2015-08-15 06:44:41.750 227 12639.50 76.38 54570.07 88888.00 2015-08-15 06:44:41.875 227 12639.52 76.35 54570.03 88888.00 2015-08-15 06:44:42.000 227 12639.58 76.38 54570.05 88888.00 2015-08-15 06:44:42.125 227 12639.55 76.38 54570.07 88888.00 2015-08-15 06:44:42.250 227 12639.45 76.35 54570.05 88888.00 2015-08-15 06:44:42.375 227 12639.45 76.38 54570.07 88888.00 2015-08-15 06:44:42.500 227 12639.50 76.40 54570.07 88888.00 2015-08-15 06:44:42.625 227 12639.55 76.40 54570.05 88888.00 2015-08-15 06:44:42.750 227 12639.55 76.40 54570.05 88888.00 2015-08-15 06:44:42.875 227 12639.55 76.42 54570.05 88888.00 2015-08-15 06:44:43.000 227 12639.58 76.42 54570.07 88888.00 2015-08-15 06:44:43.125 227 12639.60 76.40 54570.05 88888.00 2015-08-15 06:44:43.250 227 12639.52 76.40 54570.05 88888.00 2015-08-15 06:44:43.375 227 12639.52 76.40 54570.07 88888.00 2015-08-15 06:44:43.500 227 12639.55 76.40 54570.10 88888.00 2015-08-15 06:44:43.625 227 12639.60 76.40 54570.05 88888.00 2015-08-15 06:44:43.750 227 12639.62 76.40 54570.07 88888.00 2015-08-15 06:44:43.875 227 12639.62 76.42 54570.03 88888.00 2015-08-15 06:44:44.000 227 12639.58 76.38 54570.00 88888.00 2015-08-15 06:44:44.125 227 12639.55 76.38 54570.00 88888.00 2015-08-15 06:44:44.250 227 12639.55 76.38 54570.00 88888.00 2015-08-15 06:44:44.375 227 12639.58 76.38 54570.00 88888.00 2015-08-15 06:44:44.500 227 12639.65 76.38 54570.00 88888.00 2015-08-15 06:44:44.625 227 12639.70 76.38 54570.00 88888.00 2015-08-15 06:44:44.750 227 12639.73 76.38 54570.00 88888.00 2015-08-15 06:44:44.875 227 12639.65 76.38 54570.03 88888.00 2015-08-15 06:44:45.000 227 12639.60 76.40 54569.97 88888.00 2015-08-15 06:44:45.125 227 12639.60 76.38 54570.00 88888.00 2015-08-15 06:44:45.250 227 12639.62 76.40 54570.03 88888.00 2015-08-15 06:44:45.375 227 12639.62 76.42 54570.03 88888.00 2015-08-15 06:44:45.500 227 12639.65 76.42 54570.00 88888.00 2015-08-15 06:44:45.625 227 12639.60 76.40 54570.00 88888.00 2015-08-15 06:44:45.750 227 12639.58 76.42 54570.03 88888.00 2015-08-15 06:44:45.875 227 12639.55 76.42 54570.00 88888.00 2015-08-15 06:44:46.000 227 12639.58 76.40 54569.97 88888.00 2015-08-15 06:44:46.125 227 12639.60 76.38 54569.97 88888.00 2015-08-15 06:44:46.250 227 12639.62 76.40 54570.00 88888.00 2015-08-15 06:44:46.375 227 12639.70 76.42 54570.03 88888.00 2015-08-15 06:44:46.500 227 12639.67 76.45 54570.00 88888.00 2015-08-15 06:44:46.625 227 12639.60 76.45 54570.03 88888.00 2015-08-15 06:44:46.750 227 12639.58 76.42 54570.03 88888.00 2015-08-15 06:44:46.875 227 12639.55 76.42 54570.03 88888.00 2015-08-15 06:44:47.000 227 12639.52 76.42 54570.03 88888.00 2015-08-15 06:44:47.125 227 12639.55 76.42 54569.97 88888.00 2015-08-15 06:44:47.250 227 12639.58 76.42 54569.97 88888.00 2015-08-15 06:44:47.375 227 12639.62 76.42 54569.97 88888.00 2015-08-15 06:44:47.500 227 12639.60 76.45 54570.00 88888.00 2015-08-15 06:44:47.625 227 12639.58 76.53 54570.00 88888.00 2015-08-15 06:44:47.750 227 12639.55 76.53 54569.95 88888.00 2015-08-15 06:44:47.875 227 12639.52 76.50 54569.95 88888.00 2015-08-15 06:44:48.000 227 12639.55 76.50 54569.93 88888.00 2015-08-15 06:44:48.125 227 12639.58 76.53 54569.97 88888.00 2015-08-15 06:44:48.250 227 12639.58 76.47 54569.97 88888.00 2015-08-15 06:44:48.375 227 12639.55 76.50 54569.95 88888.00 2015-08-15 06:44:48.500 227 12639.55 76.50 54569.93 88888.00 2015-08-15 06:44:48.625 227 12639.60 76.50 54569.95 88888.00 2015-08-15 06:44:48.750 227 12639.65 76.53 54569.93 88888.00 2015-08-15 06:44:48.875 227 12639.65 76.50 54569.93 88888.00 2015-08-15 06:44:49.000 227 12639.60 76.47 54569.93 88888.00 2015-08-15 06:44:49.125 227 12639.55 76.45 54569.93 88888.00 2015-08-15 06:44:49.250 227 12639.52 76.45 54569.95 88888.00 2015-08-15 06:44:49.375 227 12639.55 76.47 54569.95 88888.00 2015-08-15 06:44:49.500 227 12639.60 76.47 54569.95 88888.00 2015-08-15 06:44:49.625 227 12639.60 76.47 54569.95 88888.00 2015-08-15 06:44:49.750 227 12639.55 76.47 54569.93 88888.00 2015-08-15 06:44:49.875 227 12639.55 76.47 54569.93 88888.00 2015-08-15 06:44:50.000 227 12639.58 76.47 54569.90 88888.00 2015-08-15 06:44:50.125 227 12639.55 76.45 54569.93 88888.00 2015-08-15 06:44:50.250 227 12639.58 76.50 54569.97 88888.00 2015-08-15 06:44:50.375 227 12639.67 76.53 54569.97 88888.00 2015-08-15 06:44:50.500 227 12639.60 76.50 54569.93 88888.00 2015-08-15 06:44:50.625 227 12639.58 76.53 54569.95 88888.00 2015-08-15 06:44:50.750 227 12639.58 76.53 54569.93 88888.00 2015-08-15 06:44:50.875 227 12639.62 76.50 54569.95 88888.00 2015-08-15 06:44:51.000 227 12639.70 76.53 54569.90 88888.00 2015-08-15 06:44:51.125 227 12639.73 76.55 54569.93 88888.00 2015-08-15 06:44:51.250 227 12639.67 76.53 54569.90 88888.00 2015-08-15 06:44:51.375 227 12639.60 76.50 54569.90 88888.00 2015-08-15 06:44:51.500 227 12639.58 76.50 54569.88 88888.00 2015-08-15 06:44:51.625 227 12639.65 76.53 54569.90 88888.00 2015-08-15 06:44:51.750 227 12639.65 76.53 54569.93 88888.00 2015-08-15 06:44:51.875 227 12639.65 76.53 54569.95 88888.00 2015-08-15 06:44:52.000 227 12639.62 76.53 54569.90 88888.00 2015-08-15 06:44:52.125 227 12639.60 76.50 54569.88 88888.00 2015-08-15 06:44:52.250 227 12639.60 76.53 54569.88 88888.00 2015-08-15 06:44:52.375 227 12639.60 76.55 54569.90 88888.00 2015-08-15 06:44:52.500 227 12639.52 76.53 54569.90 88888.00 2015-08-15 06:44:52.625 227 12639.55 76.50 54569.90 88888.00 2015-08-15 06:44:52.750 227 12639.62 76.50 54569.90 88888.00 2015-08-15 06:44:52.875 227 12639.65 76.50 54569.88 88888.00 2015-08-15 06:44:53.000 227 12639.65 76.53 54569.85 88888.00 2015-08-15 06:44:53.125 227 12639.60 76.53 54569.85 88888.00 2015-08-15 06:44:53.250 227 12639.58 76.47 54569.88 88888.00 2015-08-15 06:44:53.375 227 12639.65 76.53 54569.88 88888.00 2015-08-15 06:44:53.500 227 12639.62 76.58 54569.88 88888.00 2015-08-15 06:44:53.625 227 12639.62 76.58 54569.85 88888.00 2015-08-15 06:44:53.750 227 12639.62 76.55 54569.85 88888.00 2015-08-15 06:44:53.875 227 12639.67 76.55 54569.88 88888.00 2015-08-15 06:44:54.000 227 12639.70 76.58 54569.90 88888.00 2015-08-15 06:44:54.125 227 12639.65 76.60 54569.93 88888.00 2015-08-15 06:44:54.250 227 12639.58 76.60 54569.90 88888.00 2015-08-15 06:44:54.375 227 12639.60 76.58 54569.85 88888.00 2015-08-15 06:44:54.500 227 12639.62 76.58 54569.82 88888.00 2015-08-15 06:44:54.625 227 12639.60 76.60 54569.88 88888.00 2015-08-15 06:44:54.750 227 12639.67 76.60 54569.88 88888.00 2015-08-15 06:44:54.875 227 12639.67 76.60 54569.90 88888.00 2015-08-15 06:44:55.000 227 12639.67 76.60 54569.90 88888.00 2015-08-15 06:44:55.125 227 12639.65 76.58 54569.88 88888.00 2015-08-15 06:44:55.250 227 12639.60 76.55 54569.85 88888.00 2015-08-15 06:44:55.375 227 12639.60 76.58 54569.85 88888.00 2015-08-15 06:44:55.500 227 12639.60 76.60 54569.85 88888.00 2015-08-15 06:44:55.625 227 12639.58 76.62 54569.88 88888.00 2015-08-15 06:44:55.750 227 12639.60 76.60 54569.88 88888.00 2015-08-15 06:44:55.875 227 12639.60 76.58 54569.88 88888.00 2015-08-15 06:44:56.000 227 12639.60 76.58 54569.88 88888.00 2015-08-15 06:44:56.125 227 12639.60 76.58 54569.88 88888.00 2015-08-15 06:44:56.250 227 12639.60 76.55 54569.85 88888.00 2015-08-15 06:44:56.375 227 12639.58 76.55 54569.85 88888.00 2015-08-15 06:44:56.500 227 12639.52 76.55 54569.88 88888.00 2015-08-15 06:44:56.625 227 12639.55 76.58 54569.88 88888.00 2015-08-15 06:44:56.750 227 12639.55 76.58 54569.88 88888.00 2015-08-15 06:44:56.875 227 12639.55 76.55 54569.88 88888.00 2015-08-15 06:44:57.000 227 12639.55 76.55 54569.85 88888.00 2015-08-15 06:44:57.125 227 12639.55 76.55 54569.90 88888.00 2015-08-15 06:44:57.250 227 12639.55 76.58 54569.90 88888.00 2015-08-15 06:44:57.375 227 12639.58 76.58 54569.88 88888.00 2015-08-15 06:44:57.500 227 12639.55 76.58 54569.85 88888.00 2015-08-15 06:44:57.625 227 12639.55 76.58 54569.85 88888.00 2015-08-15 06:44:57.750 227 12639.55 76.55 54569.85 88888.00 2015-08-15 06:44:57.875 227 12639.55 76.55 54569.85 88888.00 2015-08-15 06:44:58.000 227 12639.58 76.58 54569.82 88888.00 2015-08-15 06:44:58.125 227 12639.62 76.60 54569.85 88888.00 2015-08-15 06:44:58.250 227 12639.60 76.58 54569.85 88888.00 2015-08-15 06:44:58.375 227 12639.65 76.62 54569.85 88888.00 2015-08-15 06:44:58.500 227 12639.65 76.60 54569.82 88888.00 2015-08-15 06:44:58.625 227 12639.70 76.58 54569.85 88888.00 2015-08-15 06:44:58.750 227 12639.67 76.58 54569.85 88888.00 2015-08-15 06:44:58.875 227 12639.62 76.60 54569.82 88888.00 2015-08-15 06:44:59.000 227 12639.65 76.62 54569.80 88888.00 2015-08-15 06:44:59.125 227 12639.62 76.62 54569.82 88888.00 2015-08-15 06:44:59.250 227 12639.58 76.60 54569.80 88888.00 2015-08-15 06:44:59.375 227 12639.58 76.58 54569.80 88888.00 2015-08-15 06:44:59.500 227 12639.55 76.62 54569.80 88888.00 2015-08-15 06:44:59.625 227 12639.58 76.62 54569.80 88888.00 2015-08-15 06:44:59.750 227 12639.55 76.60 54569.80 88888.00 2015-08-15 06:44:59.875 227 12639.58 76.60 54569.80 88888.00 2015-08-15 06:45:00.000 227 12639.60 76.62 54569.80 88888.00 2015-08-15 06:45:00.125 227 12639.58 76.65 54569.82 88888.00 2015-08-15 06:45:00.250 227 12639.58 76.62 54569.80 88888.00 2015-08-15 06:45:00.375 227 12639.58 76.60 54569.80 88888.00 2015-08-15 06:45:00.500 227 12639.58 76.60 54569.80 88888.00 2015-08-15 06:45:00.625 227 12639.60 76.58 54569.82 88888.00 2015-08-15 06:45:00.750 227 12639.60 76.58 54569.82 88888.00 2015-08-15 06:45:00.875 227 12639.62 76.62 54569.82 88888.00 2015-08-15 06:45:01.000 227 12639.67 76.60 54569.80 88888.00 2015-08-15 06:45:01.125 227 12639.70 76.62 54569.78 88888.00 2015-08-15 06:45:01.250 227 12639.65 76.62 54569.80 88888.00 2015-08-15 06:45:01.375 227 12639.65 76.65 54569.80 88888.00 2015-08-15 06:45:01.500 227 12639.62 76.65 54569.80 88888.00 2015-08-15 06:45:01.625 227 12639.62 76.65 54569.78 88888.00 2015-08-15 06:45:01.750 227 12639.65 76.62 54569.75 88888.00 2015-08-15 06:45:01.875 227 12639.67 76.60 54569.75 88888.00 2015-08-15 06:45:02.000 227 12639.67 76.60 54569.78 88888.00 2015-08-15 06:45:02.125 227 12639.62 76.60 54569.82 88888.00 2015-08-15 06:45:02.250 227 12639.58 76.60 54569.85 88888.00 2015-08-15 06:45:02.375 227 12639.62 76.62 54569.82 88888.00 2015-08-15 06:45:02.500 227 12639.65 76.62 54569.80 88888.00 2015-08-15 06:45:02.625 227 12639.70 76.62 54569.80 88888.00 2015-08-15 06:45:02.750 227 12639.67 76.58 54569.78 88888.00 2015-08-15 06:45:02.875 227 12639.67 76.60 54569.80 88888.00 2015-08-15 06:45:03.000 227 12639.70 76.60 54569.78 88888.00 2015-08-15 06:45:03.125 227 12639.65 76.55 54569.78 88888.00 2015-08-15 06:45:03.250 227 12639.62 76.55 54569.80 88888.00 2015-08-15 06:45:03.375 227 12639.70 76.60 54569.80 88888.00 2015-08-15 06:45:03.500 227 12639.67 76.62 54569.80 88888.00 2015-08-15 06:45:03.625 227 12639.62 76.62 54569.78 88888.00 2015-08-15 06:45:03.750 227 12639.62 76.58 54569.75 88888.00 2015-08-15 06:45:03.875 227 12639.67 76.60 54569.75 88888.00 2015-08-15 06:45:04.000 227 12639.70 76.58 54569.78 88888.00 2015-08-15 06:45:04.125 227 12639.67 76.55 54569.75 88888.00 2015-08-15 06:45:04.250 227 12639.65 76.58 54569.72 88888.00 2015-08-15 06:45:04.375 227 12639.70 76.62 54569.75 88888.00 2015-08-15 06:45:04.500 227 12639.73 76.60 54569.78 88888.00 2015-08-15 06:45:04.625 227 12639.77 76.62 54569.82 88888.00 2015-08-15 06:45:04.750 227 12639.75 76.65 54569.78 88888.00 2015-08-15 06:45:04.875 227 12639.67 76.65 54569.75 88888.00 2015-08-15 06:45:05.000 227 12639.62 76.62 54569.75 88888.00 2015-08-15 06:45:05.125 227 12639.62 76.62 54569.75 88888.00 2015-08-15 06:45:05.250 227 12639.62 76.62 54569.75 88888.00 2015-08-15 06:45:05.375 227 12639.67 76.62 54569.78 88888.00 2015-08-15 06:45:05.500 227 12639.67 76.65 54569.78 88888.00 2015-08-15 06:45:05.625 227 12639.62 76.60 54569.78 88888.00 2015-08-15 06:45:05.750 227 12639.58 76.58 54569.75 88888.00 2015-08-15 06:45:05.875 227 12639.60 76.58 54569.72 88888.00 2015-08-15 06:45:06.000 227 12639.67 76.62 54569.75 88888.00 2015-08-15 06:45:06.125 227 12639.70 76.67 54569.75 88888.00 2015-08-15 06:45:06.250 227 12639.73 76.60 54569.75 88888.00 2015-08-15 06:45:06.375 227 12639.77 76.60 54569.75 88888.00 2015-08-15 06:45:06.500 227 12639.75 76.62 54569.75 88888.00 2015-08-15 06:45:06.625 227 12639.73 76.62 54569.78 88888.00 2015-08-15 06:45:06.750 227 12639.65 76.62 54569.78 88888.00 2015-08-15 06:45:06.875 227 12639.65 76.62 54569.75 88888.00 2015-08-15 06:45:07.000 227 12639.62 76.62 54569.75 88888.00 2015-08-15 06:45:07.125 227 12639.65 76.60 54569.75 88888.00 2015-08-15 06:45:07.250 227 12639.65 76.58 54569.72 88888.00 2015-08-15 06:45:07.375 227 12639.73 76.58 54569.72 88888.00 2015-08-15 06:45:07.500 227 12639.77 76.62 54569.75 88888.00 2015-08-15 06:45:07.625 227 12639.70 76.62 54569.72 88888.00 2015-08-15 06:45:07.750 227 12639.67 76.62 54569.72 88888.00 2015-08-15 06:45:07.875 227 12639.70 76.65 54569.70 88888.00 2015-08-15 06:45:08.000 227 12639.73 76.62 54569.70 88888.00 2015-08-15 06:45:08.125 227 12639.67 76.60 54569.70 88888.00 2015-08-15 06:45:08.250 227 12639.65 76.60 54569.70 88888.00 2015-08-15 06:45:08.375 227 12639.75 76.65 54569.72 88888.00 2015-08-15 06:45:08.500 227 12639.80 76.65 54569.72 88888.00 2015-08-15 06:45:08.625 227 12639.75 76.60 54569.70 88888.00 2015-08-15 06:45:08.750 227 12639.75 76.58 54569.70 88888.00 2015-08-15 06:45:08.875 227 12639.73 76.58 54569.68 88888.00 2015-08-15 06:45:09.000 227 12639.75 76.62 54569.70 88888.00 2015-08-15 06:45:09.125 227 12639.73 76.65 54569.72 88888.00 2015-08-15 06:45:09.250 227 12639.70 76.62 54569.72 88888.00 2015-08-15 06:45:09.375 227 12639.73 76.58 54569.72 88888.00 2015-08-15 06:45:09.500 227 12639.75 76.58 54569.68 88888.00 2015-08-15 06:45:09.625 227 12639.73 76.55 54569.70 88888.00 2015-08-15 06:45:09.750 227 12639.73 76.60 54569.70 88888.00 2015-08-15 06:45:09.875 227 12639.75 76.62 54569.72 88888.00 2015-08-15 06:45:10.000 227 12639.70 76.60 54569.70 88888.00 2015-08-15 06:45:10.125 227 12639.62 76.58 54569.72 88888.00 2015-08-15 06:45:10.250 227 12639.70 76.62 54569.75 88888.00 2015-08-15 06:45:10.375 227 12639.75 76.62 54569.75 88888.00 2015-08-15 06:45:10.500 227 12639.75 76.62 54569.72 88888.00 2015-08-15 06:45:10.625 227 12639.80 76.62 54569.72 88888.00 2015-08-15 06:45:10.750 227 12639.70 76.58 54569.70 88888.00 2015-08-15 06:45:10.875 227 12639.65 76.55 54569.70 88888.00 2015-08-15 06:45:11.000 227 12639.62 76.58 54569.68 88888.00 2015-08-15 06:45:11.125 227 12639.67 76.60 54569.70 88888.00 2015-08-15 06:45:11.250 227 12639.70 76.58 54569.70 88888.00 2015-08-15 06:45:11.375 227 12639.73 76.60 54569.70 88888.00 2015-08-15 06:45:11.500 227 12639.67 76.62 54569.72 88888.00 2015-08-15 06:45:11.625 227 12639.67 76.65 54569.72 88888.00 2015-08-15 06:45:11.750 227 12639.73 76.65 54569.75 88888.00 2015-08-15 06:45:11.875 227 12639.75 76.67 54569.75 88888.00 2015-08-15 06:45:12.000 227 12639.73 76.62 54569.70 88888.00 2015-08-15 06:45:12.125 227 12639.65 76.58 54569.68 88888.00 2015-08-15 06:45:12.250 227 12639.67 76.58 54569.70 88888.00 2015-08-15 06:45:12.375 227 12639.77 76.60 54569.72 88888.00 2015-08-15 06:45:12.500 227 12639.83 76.60 54569.72 88888.00 2015-08-15 06:45:12.625 227 12639.75 76.58 54569.72 88888.00 2015-08-15 06:45:12.750 227 12639.67 76.58 54569.70 88888.00 2015-08-15 06:45:12.875 227 12639.67 76.58 54569.70 88888.00 2015-08-15 06:45:13.000 227 12639.70 76.60 54569.68 88888.00 2015-08-15 06:45:13.125 227 12639.73 76.62 54569.70 88888.00 2015-08-15 06:45:13.250 227 12639.67 76.58 54569.70 88888.00 2015-08-15 06:45:13.375 227 12639.65 76.58 54569.70 88888.00 2015-08-15 06:45:13.500 227 12639.67 76.60 54569.68 88888.00 2015-08-15 06:45:13.625 227 12639.73 76.62 54569.68 88888.00 2015-08-15 06:45:13.750 227 12639.73 76.60 54569.68 88888.00 2015-08-15 06:45:13.875 227 12639.67 76.58 54569.72 88888.00 2015-08-15 06:45:14.000 227 12639.67 76.62 54569.72 88888.00 2015-08-15 06:45:14.125 227 12639.65 76.60 54569.72 88888.00 2015-08-15 06:45:14.250 227 12639.70 76.58 54569.68 88888.00 2015-08-15 06:45:14.375 227 12639.73 76.55 54569.68 88888.00 2015-08-15 06:45:14.500 227 12639.70 76.58 54569.68 88888.00 2015-08-15 06:45:14.625 227 12639.73 76.60 54569.68 88888.00 2015-08-15 06:45:14.750 227 12639.75 76.60 54569.70 88888.00 2015-08-15 06:45:14.875 227 12639.77 76.62 54569.72 88888.00 2015-08-15 06:45:15.000 227 12639.75 76.60 54569.70 88888.00 2015-08-15 06:45:15.125 227 12639.73 76.60 54569.70 88888.00 2015-08-15 06:45:15.250 227 12639.70 76.58 54569.70 88888.00 2015-08-15 06:45:15.375 227 12639.73 76.60 54569.70 88888.00 2015-08-15 06:45:15.500 227 12639.75 76.60 54569.70 88888.00 2015-08-15 06:45:15.625 227 12639.77 76.62 54569.70 88888.00 2015-08-15 06:45:15.750 227 12639.70 76.60 54569.70 88888.00 2015-08-15 06:45:15.875 227 12639.67 76.60 54569.68 88888.00 2015-08-15 06:45:16.000 227 12639.67 76.60 54569.68 88888.00 2015-08-15 06:45:16.125 227 12639.62 76.62 54569.68 88888.00 2015-08-15 06:45:16.250 227 12639.62 76.62 54569.68 88888.00 2015-08-15 06:45:16.375 227 12639.60 76.62 54569.65 88888.00 2015-08-15 06:45:16.500 227 12639.52 76.60 54569.65 88888.00 2015-08-15 06:45:16.625 227 12639.62 76.62 54569.68 88888.00 2015-08-15 06:45:16.750 227 12639.70 76.62 54569.68 88888.00 2015-08-15 06:45:16.875 227 12639.73 76.62 54569.68 88888.00 2015-08-15 06:45:17.000 227 12639.73 76.60 54569.68 88888.00 2015-08-15 06:45:17.125 227 12639.70 76.60 54569.68 88888.00 2015-08-15 06:45:17.250 227 12639.70 76.60 54569.70 88888.00 2015-08-15 06:45:17.375 227 12639.73 76.62 54569.68 88888.00 2015-08-15 06:45:17.500 227 12639.75 76.60 54569.68 88888.00 2015-08-15 06:45:17.625 227 12639.75 76.58 54569.68 88888.00 2015-08-15 06:45:17.750 227 12639.75 76.58 54569.65 88888.00 2015-08-15 06:45:17.875 227 12639.75 76.58 54569.65 88888.00 2015-08-15 06:45:18.000 227 12639.70 76.58 54569.65 88888.00 2015-08-15 06:45:18.125 227 12639.73 76.58 54569.65 88888.00 2015-08-15 06:45:18.250 227 12639.70 76.60 54569.68 88888.00 2015-08-15 06:45:18.375 227 12639.73 76.60 54569.65 88888.00 2015-08-15 06:45:18.500 227 12639.67 76.55 54569.65 88888.00 2015-08-15 06:45:18.625 227 12639.70 76.55 54569.65 88888.00 2015-08-15 06:45:18.750 227 12639.73 76.55 54569.65 88888.00 2015-08-15 06:45:18.875 227 12639.62 76.55 54569.62 88888.00 2015-08-15 06:45:19.000 227 12639.62 76.58 54569.62 88888.00 2015-08-15 06:45:19.125 227 12639.65 76.58 54569.65 88888.00 2015-08-15 06:45:19.250 227 12639.67 76.58 54569.68 88888.00 2015-08-15 06:45:19.375 227 12639.62 76.60 54569.68 88888.00 2015-08-15 06:45:19.500 227 12639.65 76.60 54569.65 88888.00 2015-08-15 06:45:19.625 227 12639.67 76.60 54569.65 88888.00 2015-08-15 06:45:19.750 227 12639.67 76.58 54569.68 88888.00 2015-08-15 06:45:19.875 227 12639.75 76.58 54569.65 88888.00 2015-08-15 06:45:20.000 227 12639.75 76.58 54569.68 88888.00 2015-08-15 06:45:20.125 227 12639.70 76.62 54569.68 88888.00 2015-08-15 06:45:20.250 227 12639.67 76.60 54569.68 88888.00 2015-08-15 06:45:20.375 227 12639.70 76.60 54569.68 88888.00 2015-08-15 06:45:20.500 227 12639.73 76.60 54569.68 88888.00 2015-08-15 06:45:20.625 227 12639.67 76.60 54569.68 88888.00 2015-08-15 06:45:20.750 227 12639.67 76.60 54569.65 88888.00 2015-08-15 06:45:20.875 227 12639.65 76.58 54569.62 88888.00 2015-08-15 06:45:21.000 227 12639.65 76.60 54569.62 88888.00 2015-08-15 06:45:21.125 227 12639.65 76.60 54569.65 88888.00 2015-08-15 06:45:21.250 227 12639.67 76.60 54569.68 88888.00 2015-08-15 06:45:21.375 227 12639.75 76.60 54569.65 88888.00 2015-08-15 06:45:21.500 227 12639.73 76.58 54569.62 88888.00 2015-08-15 06:45:21.625 227 12639.67 76.58 54569.62 88888.00 2015-08-15 06:45:21.750 227 12639.65 76.58 54569.65 88888.00 2015-08-15 06:45:21.875 227 12639.70 76.58 54569.65 88888.00 2015-08-15 06:45:22.000 227 12639.73 76.60 54569.60 88888.00 2015-08-15 06:45:22.125 227 12639.65 76.60 54569.62 88888.00 2015-08-15 06:45:22.250 227 12639.60 76.55 54569.65 88888.00 2015-08-15 06:45:22.375 227 12639.60 76.60 54569.62 88888.00 2015-08-15 06:45:22.500 227 12639.65 76.60 54569.65 88888.00 2015-08-15 06:45:22.625 227 12639.67 76.62 54569.62 88888.00 2015-08-15 06:45:22.750 227 12639.65 76.58 54569.60 88888.00 2015-08-15 06:45:22.875 227 12639.65 76.60 54569.62 88888.00 2015-08-15 06:45:23.000 227 12639.70 76.60 54569.60 88888.00 2015-08-15 06:45:23.125 227 12639.70 76.55 54569.62 88888.00 2015-08-15 06:45:23.250 227 12639.70 76.53 54569.62 88888.00 2015-08-15 06:45:23.375 227 12639.73 76.55 54569.60 88888.00 2015-08-15 06:45:23.500 227 12639.67 76.53 54569.62 88888.00 2015-08-15 06:45:23.625 227 12639.67 76.50 54569.65 88888.00 2015-08-15 06:45:23.750 227 12639.70 76.50 54569.65 88888.00 2015-08-15 06:45:23.875 227 12639.62 76.53 54569.62 88888.00 2015-08-15 06:45:24.000 227 12639.65 76.55 54569.62 88888.00 2015-08-15 06:45:24.125 227 12639.70 76.53 54569.62 88888.00 2015-08-15 06:45:24.250 227 12639.70 76.53 54569.62 88888.00 2015-08-15 06:45:24.375 227 12639.70 76.53 54569.60 88888.00 2015-08-15 06:45:24.500 227 12639.73 76.55 54569.62 88888.00 2015-08-15 06:45:24.625 227 12639.75 76.53 54569.62 88888.00 2015-08-15 06:45:24.750 227 12639.70 76.53 54569.60 88888.00 2015-08-15 06:45:24.875 227 12639.67 76.53 54569.60 88888.00 2015-08-15 06:45:25.000 227 12639.70 76.53 54569.60 88888.00 2015-08-15 06:45:25.125 227 12639.67 76.50 54569.62 88888.00 2015-08-15 06:45:25.250 227 12639.67 76.53 54569.62 88888.00 2015-08-15 06:45:25.375 227 12639.73 76.50 54569.60 88888.00 2015-08-15 06:45:25.500 227 12639.70 76.47 54569.60 88888.00 2015-08-15 06:45:25.625 227 12639.75 76.53 54569.60 88888.00 2015-08-15 06:45:25.750 227 12639.75 76.55 54569.62 88888.00 2015-08-15 06:45:25.875 227 12639.70 76.53 54569.60 88888.00 2015-08-15 06:45:26.000 227 12639.70 76.53 54569.60 88888.00 2015-08-15 06:45:26.125 227 12639.67 76.50 54569.62 88888.00 2015-08-15 06:45:26.250 227 12639.62 76.50 54569.60 88888.00 2015-08-15 06:45:26.375 227 12639.67 76.53 54569.57 88888.00 2015-08-15 06:45:26.500 227 12639.75 76.55 54569.62 88888.00 2015-08-15 06:45:26.625 227 12639.75 76.58 54569.62 88888.00 2015-08-15 06:45:26.750 227 12639.75 76.55 54569.62 88888.00 2015-08-15 06:45:26.875 227 12639.73 76.50 54569.60 88888.00 2015-08-15 06:45:27.000 227 12639.75 76.50 54569.60 88888.00 2015-08-15 06:45:27.125 227 12639.75 76.53 54569.60 88888.00 2015-08-15 06:45:27.250 227 12639.75 76.50 54569.62 88888.00 2015-08-15 06:45:27.375 227 12639.73 76.53 54569.62 88888.00 2015-08-15 06:45:27.500 227 12639.70 76.50 54569.60 88888.00 2015-08-15 06:45:27.625 227 12639.70 76.47 54569.60 88888.00 2015-08-15 06:45:27.750 227 12639.73 76.47 54569.62 88888.00 2015-08-15 06:45:27.875 227 12639.73 76.47 54569.62 88888.00 2015-08-15 06:45:28.000 227 12639.75 76.45 54569.60 88888.00 2015-08-15 06:45:28.125 227 12639.77 76.47 54569.60 88888.00 2015-08-15 06:45:28.250 227 12639.73 76.42 54569.60 88888.00 2015-08-15 06:45:28.375 227 12639.73 76.45 54569.60 88888.00 2015-08-15 06:45:28.500 227 12639.70 76.42 54569.55 88888.00 2015-08-15 06:45:28.625 227 12639.67 76.42 54569.57 88888.00 2015-08-15 06:45:28.750 227 12639.73 76.45 54569.60 88888.00 2015-08-15 06:45:28.875 227 12639.75 76.47 54569.60 88888.00 2015-08-15 06:45:29.000 227 12639.77 76.47 54569.62 88888.00 2015-08-15 06:45:29.125 227 12639.75 76.45 54569.62 88888.00 2015-08-15 06:45:29.250 227 12639.70 76.38 54569.62 88888.00 2015-08-15 06:45:29.375 227 12639.73 76.40 54569.60 88888.00 2015-08-15 06:45:29.500 227 12639.77 76.42 54569.57 88888.00 2015-08-15 06:45:29.625 227 12639.75 76.42 54569.57 88888.00 2015-08-15 06:45:29.750 227 12639.80 76.42 54569.60 88888.00 2015-08-15 06:45:29.875 227 12639.75 76.45 54569.60 88888.00 2015-08-15 06:45:30.000 227 12639.75 76.45 54569.60 88888.00 2015-08-15 06:45:30.125 227 12639.73 76.45 54569.57 88888.00 2015-08-15 06:45:30.250 227 12639.70 76.40 54569.57 88888.00 2015-08-15 06:45:30.375 227 12639.70 76.42 54569.60 88888.00 2015-08-15 06:45:30.500 227 12639.73 76.45 54569.62 88888.00 2015-08-15 06:45:30.625 227 12639.73 76.45 54569.60 88888.00 2015-08-15 06:45:30.750 227 12639.75 76.45 54569.55 88888.00 2015-08-15 06:45:30.875 227 12639.73 76.42 54569.55 88888.00 2015-08-15 06:45:31.000 227 12639.77 76.42 54569.55 88888.00 2015-08-15 06:45:31.125 227 12639.80 76.42 54569.57 88888.00 2015-08-15 06:45:31.250 227 12639.83 76.40 54569.55 88888.00 2015-08-15 06:45:31.375 227 12639.83 76.42 54569.55 88888.00 2015-08-15 06:45:31.500 227 12639.77 76.40 54569.55 88888.00 2015-08-15 06:45:31.625 227 12639.73 76.38 54569.55 88888.00 2015-08-15 06:45:31.750 227 12639.70 76.42 54569.57 88888.00 2015-08-15 06:45:31.875 227 12639.73 76.42 54569.55 88888.00 2015-08-15 06:45:32.000 227 12639.75 76.42 54569.53 88888.00 2015-08-15 06:45:32.125 227 12639.77 76.40 54569.57 88888.00 2015-08-15 06:45:32.250 227 12639.70 76.38 54569.60 88888.00 2015-08-15 06:45:32.375 227 12639.70 76.40 54569.60 88888.00 2015-08-15 06:45:32.500 227 12639.70 76.42 54569.55 88888.00 2015-08-15 06:45:32.625 227 12639.70 76.40 54569.55 88888.00 2015-08-15 06:45:32.750 227 12639.75 76.40 54569.55 88888.00 2015-08-15 06:45:32.875 227 12639.73 76.42 54569.55 88888.00 2015-08-15 06:45:33.000 227 12639.80 76.38 54569.55 88888.00 2015-08-15 06:45:33.125 227 12639.75 76.35 54569.55 88888.00 2015-08-15 06:45:33.250 227 12639.75 76.35 54569.55 88888.00 2015-08-15 06:45:33.375 227 12639.77 76.33 54569.55 88888.00 2015-08-15 06:45:33.500 227 12639.80 76.35 54569.55 88888.00 2015-08-15 06:45:33.625 227 12639.75 76.33 54569.57 88888.00 2015-08-15 06:45:33.750 227 12639.77 76.33 54569.57 88888.00 2015-08-15 06:45:33.875 227 12639.77 76.33 54569.55 88888.00 2015-08-15 06:45:34.000 227 12639.77 76.33 54569.57 88888.00 2015-08-15 06:45:34.125 227 12639.85 76.33 54569.55 88888.00 2015-08-15 06:45:34.250 227 12639.85 76.33 54569.57 88888.00 2015-08-15 06:45:34.375 227 12639.77 76.33 54569.57 88888.00 2015-08-15 06:45:34.500 227 12639.70 76.33 54569.57 88888.00 2015-08-15 06:45:34.625 227 12639.75 76.38 54569.57 88888.00 2015-08-15 06:45:34.750 227 12639.75 76.35 54569.57 88888.00 2015-08-15 06:45:34.875 227 12639.75 76.28 54569.55 88888.00 2015-08-15 06:45:35.000 227 12639.77 76.28 54569.53 88888.00 2015-08-15 06:45:35.125 227 12639.77 76.28 54569.55 88888.00 2015-08-15 06:45:35.250 227 12639.75 76.30 54569.55 88888.00 2015-08-15 06:45:35.375 227 12639.73 76.28 54569.55 88888.00 2015-08-15 06:45:35.500 227 12639.67 76.30 54569.53 88888.00 2015-08-15 06:45:35.625 227 12639.70 76.28 54569.50 88888.00 2015-08-15 06:45:35.750 227 12639.70 76.28 54569.53 88888.00 2015-08-15 06:45:35.875 227 12639.73 76.30 54569.55 88888.00 2015-08-15 06:45:36.000 227 12639.75 76.30 54569.53 88888.00 2015-08-15 06:45:36.125 227 12639.80 76.30 54569.53 88888.00 2015-08-15 06:45:36.250 227 12639.85 76.33 54569.53 88888.00 2015-08-15 06:45:36.375 227 12639.85 76.33 54569.55 88888.00 2015-08-15 06:45:36.500 227 12639.83 76.30 54569.53 88888.00 2015-08-15 06:45:36.625 227 12639.80 76.33 54569.55 88888.00 2015-08-15 06:45:36.750 227 12639.77 76.33 54569.53 88888.00 2015-08-15 06:45:36.875 227 12639.80 76.30 54569.53 88888.00 2015-08-15 06:45:37.000 227 12639.77 76.30 54569.53 88888.00 2015-08-15 06:45:37.125 227 12639.75 76.30 54569.55 88888.00 2015-08-15 06:45:37.250 227 12639.77 76.30 54569.53 88888.00 2015-08-15 06:45:37.375 227 12639.85 76.30 54569.53 88888.00 2015-08-15 06:45:37.500 227 12639.85 76.33 54569.55 88888.00 2015-08-15 06:45:37.625 227 12639.83 76.33 54569.55 88888.00 2015-08-15 06:45:37.750 227 12639.75 76.28 54569.55 88888.00 2015-08-15 06:45:37.875 227 12639.67 76.22 54569.50 88888.00 2015-08-15 06:45:38.000 227 12639.75 76.28 54569.53 88888.00 2015-08-15 06:45:38.125 227 12639.85 76.28 54569.53 88888.00 2015-08-15 06:45:38.250 227 12639.80 76.28 54569.50 88888.00 2015-08-15 06:45:38.375 227 12639.80 76.25 54569.50 88888.00 2015-08-15 06:45:38.500 227 12639.77 76.28 54569.50 88888.00 2015-08-15 06:45:38.625 227 12639.80 76.28 54569.53 88888.00 2015-08-15 06:45:38.750 227 12639.83 76.28 54569.53 88888.00 2015-08-15 06:45:38.875 227 12639.85 76.28 54569.50 88888.00 2015-08-15 06:45:39.000 227 12639.88 76.28 54569.53 88888.00 2015-08-15 06:45:39.125 227 12639.80 76.30 54569.53 88888.00 2015-08-15 06:45:39.250 227 12639.73 76.25 54569.55 88888.00 2015-08-15 06:45:39.375 227 12639.73 76.25 54569.55 88888.00 2015-08-15 06:45:39.500 227 12639.77 76.22 54569.57 88888.00 2015-08-15 06:45:39.625 227 12639.83 76.22 54569.53 88888.00 2015-08-15 06:45:39.750 227 12639.83 76.20 54569.50 88888.00 2015-08-15 06:45:39.875 227 12639.80 76.17 54569.50 88888.00 2015-08-15 06:45:40.000 227 12639.83 76.17 54569.53 88888.00 2015-08-15 06:45:40.125 227 12639.80 76.20 54569.55 88888.00 2015-08-15 06:45:40.250 227 12639.75 76.15 54569.53 88888.00 2015-08-15 06:45:40.375 227 12639.77 76.15 54569.53 88888.00 2015-08-15 06:45:40.500 227 12639.77 76.17 54569.53 88888.00 2015-08-15 06:45:40.625 227 12639.80 76.22 54569.53 88888.00 2015-08-15 06:45:40.750 227 12639.83 76.17 54569.53 88888.00 2015-08-15 06:45:40.875 227 12639.77 76.17 54569.53 88888.00 2015-08-15 06:45:41.000 227 12639.77 76.15 54569.50 88888.00 2015-08-15 06:45:41.125 227 12639.80 76.15 54569.47 88888.00 2015-08-15 06:45:41.250 227 12639.80 76.15 54569.47 88888.00 2015-08-15 06:45:41.375 227 12639.77 76.12 54569.50 88888.00 2015-08-15 06:45:41.500 227 12639.80 76.15 54569.50 88888.00 2015-08-15 06:45:41.625 227 12639.88 76.17 54569.50 88888.00 2015-08-15 06:45:41.750 227 12639.83 76.15 54569.50 88888.00 2015-08-15 06:45:41.875 227 12639.77 76.20 54569.47 88888.00 2015-08-15 06:45:42.000 227 12639.75 76.20 54569.47 88888.00 2015-08-15 06:45:42.125 227 12639.77 76.17 54569.50 88888.00 2015-08-15 06:45:42.250 227 12639.80 76.15 54569.50 88888.00 2015-08-15 06:45:42.375 227 12639.80 76.15 54569.47 88888.00 2015-08-15 06:45:42.500 227 12639.80 76.12 54569.47 88888.00 2015-08-15 06:45:42.625 227 12639.83 76.10 54569.47 88888.00 2015-08-15 06:45:42.750 227 12639.80 76.10 54569.45 88888.00 2015-08-15 06:45:42.875 227 12639.83 76.10 54569.45 88888.00 2015-08-15 06:45:43.000 227 12639.88 76.15 54569.45 88888.00 2015-08-15 06:45:43.125 227 12639.85 76.15 54569.47 88888.00 2015-08-15 06:45:43.250 227 12639.77 76.15 54569.50 88888.00 2015-08-15 06:45:43.375 227 12639.85 76.12 54569.50 88888.00 2015-08-15 06:45:43.500 227 12639.83 76.12 54569.47 88888.00 2015-08-15 06:45:43.625 227 12639.83 76.10 54569.47 88888.00 2015-08-15 06:45:43.750 227 12639.85 76.10 54569.47 88888.00 2015-08-15 06:45:43.875 227 12639.83 76.12 54569.45 88888.00 2015-08-15 06:45:44.000 227 12639.75 76.10 54569.45 88888.00 2015-08-15 06:45:44.125 227 12639.75 76.12 54569.47 88888.00 2015-08-15 06:45:44.250 227 12639.77 76.08 54569.47 88888.00 2015-08-15 06:45:44.375 227 12639.83 76.08 54569.43 88888.00 2015-08-15 06:45:44.500 227 12639.80 76.08 54569.45 88888.00 2015-08-15 06:45:44.625 227 12639.83 76.10 54569.43 88888.00 2015-08-15 06:45:44.750 227 12639.83 76.08 54569.43 88888.00 2015-08-15 06:45:44.875 227 12639.85 76.10 54569.45 88888.00 2015-08-15 06:45:45.000 227 12639.90 76.08 54569.45 88888.00 2015-08-15 06:45:45.125 227 12639.95 76.08 54569.47 88888.00 2015-08-15 06:45:45.250 227 12639.95 76.05 54569.47 88888.00 2015-08-15 06:45:45.375 227 12639.98 76.08 54569.45 88888.00 2015-08-15 06:45:45.500 227 12640.00 76.08 54569.45 88888.00 2015-08-15 06:45:45.625 227 12640.00 76.08 54569.45 88888.00 2015-08-15 06:45:45.750 227 12640.00 76.08 54569.45 88888.00 2015-08-15 06:45:45.875 227 12640.00 76.08 54569.47 88888.00 2015-08-15 06:45:46.000 227 12639.98 76.05 54569.45 88888.00 2015-08-15 06:45:46.125 227 12639.95 76.03 54569.45 88888.00 2015-08-15 06:45:46.250 227 12639.88 76.00 54569.45 88888.00 2015-08-15 06:45:46.375 227 12639.90 76.03 54569.45 88888.00 2015-08-15 06:45:46.500 227 12639.98 76.05 54569.47 88888.00 2015-08-15 06:45:46.625 227 12640.02 76.05 54569.45 88888.00 2015-08-15 06:45:46.750 227 12640.02 76.03 54569.45 88888.00 2015-08-15 06:45:46.875 227 12640.02 76.05 54569.47 88888.00 2015-08-15 06:45:47.000 227 12640.00 76.00 54569.47 88888.00 2015-08-15 06:45:47.125 227 12639.98 76.05 54569.53 88888.00 2015-08-15 06:45:47.250 227 12639.92 76.00 54569.47 88888.00 2015-08-15 06:45:47.375 227 12639.95 76.03 54569.45 88888.00 2015-08-15 06:45:47.500 227 12640.00 76.03 54569.45 88888.00 2015-08-15 06:45:47.625 227 12640.00 76.03 54569.43 88888.00 2015-08-15 06:45:47.750 227 12639.95 76.00 54569.43 88888.00 2015-08-15 06:45:47.875 227 12639.92 75.97 54569.45 88888.00 2015-08-15 06:45:48.000 227 12639.95 75.97 54569.47 88888.00 2015-08-15 06:45:48.125 227 12640.00 75.97 54569.47 88888.00 2015-08-15 06:45:48.250 227 12639.98 75.97 54569.47 88888.00 2015-08-15 06:45:48.375 227 12640.00 76.00 54569.45 88888.00 2015-08-15 06:45:48.500 227 12640.05 75.97 54569.45 88888.00 2015-08-15 06:45:48.625 227 12640.08 76.00 54569.45 88888.00 2015-08-15 06:45:48.750 227 12640.02 75.97 54569.43 88888.00 2015-08-15 06:45:48.875 227 12640.00 75.95 54569.43 88888.00 2015-08-15 06:45:49.000 227 12640.02 76.00 54569.43 88888.00 2015-08-15 06:45:49.125 227 12640.02 76.00 54569.40 88888.00 2015-08-15 06:45:49.250 227 12640.00 75.95 54569.40 88888.00 2015-08-15 06:45:49.375 227 12640.00 75.95 54569.43 88888.00 2015-08-15 06:45:49.500 227 12640.05 75.97 54569.45 88888.00 2015-08-15 06:45:49.625 227 12640.05 76.00 54569.47 88888.00 2015-08-15 06:45:49.750 227 12640.05 76.00 54569.45 88888.00 2015-08-15 06:45:49.875 227 12640.02 75.97 54569.45 88888.00 2015-08-15 06:45:50.000 227 12640.05 75.97 54569.40 88888.00 2015-08-15 06:45:50.125 227 12640.02 75.95 54569.43 88888.00 2015-08-15 06:45:50.250 227 12640.00 75.95 54569.43 88888.00 2015-08-15 06:45:50.375 227 12640.00 75.97 54569.43 88888.00 2015-08-15 06:45:50.500 227 12640.00 75.97 54569.40 88888.00 2015-08-15 06:45:50.625 227 12640.00 75.95 54569.38 88888.00 2015-08-15 06:45:50.750 227 12640.00 75.97 54569.40 88888.00 2015-08-15 06:45:50.875 227 12639.98 75.97 54569.43 88888.00 2015-08-15 06:45:51.000 227 12639.95 75.97 54569.45 88888.00 2015-08-15 06:45:51.125 227 12639.98 75.95 54569.45 88888.00 2015-08-15 06:45:51.250 227 12640.02 75.92 54569.38 88888.00 2015-08-15 06:45:51.375 227 12640.02 75.92 54569.38 88888.00 2015-08-15 06:45:51.500 227 12640.00 75.92 54569.38 88888.00 2015-08-15 06:45:51.625 227 12640.00 75.95 54569.38 88888.00 2015-08-15 06:45:51.750 227 12640.00 75.92 54569.40 88888.00 2015-08-15 06:45:51.875 227 12640.02 75.92 54569.40 88888.00 2015-08-15 06:45:52.000 227 12640.00 75.92 54569.40 88888.00 2015-08-15 06:45:52.125 227 12640.00 75.92 54569.40 88888.00 2015-08-15 06:45:52.250 227 12640.05 75.92 54569.43 88888.00 2015-08-15 06:45:52.375 227 12640.10 75.95 54569.40 88888.00 2015-08-15 06:45:52.500 227 12640.08 75.92 54569.38 88888.00 2015-08-15 06:45:52.625 227 12640.08 75.92 54569.38 88888.00 2015-08-15 06:45:52.750 227 12640.02 75.90 54569.38 88888.00 2015-08-15 06:45:52.875 227 12640.00 75.88 54569.38 88888.00 2015-08-15 06:45:53.000 227 12640.05 75.92 54569.38 88888.00 2015-08-15 06:45:53.125 227 12640.02 75.92 54569.38 88888.00 2015-08-15 06:45:53.250 227 12639.98 75.90 54569.38 88888.00 2015-08-15 06:45:53.375 227 12640.05 75.90 54569.38 88888.00 2015-08-15 06:45:53.500 227 12640.12 75.92 54569.40 88888.00 2015-08-15 06:45:53.625 227 12640.15 75.95 54569.43 88888.00 2015-08-15 06:45:53.750 227 12640.08 75.92 54569.40 88888.00 2015-08-15 06:45:53.875 227 12640.05 75.92 54569.40 88888.00 2015-08-15 06:45:54.000 227 12640.08 75.92 54569.43 88888.00 2015-08-15 06:45:54.125 227 12640.10 75.90 54569.43 88888.00 2015-08-15 06:45:54.250 227 12640.02 75.90 54569.40 88888.00 2015-08-15 06:45:54.375 227 12640.02 75.90 54569.40 88888.00 2015-08-15 06:45:54.500 227 12640.05 75.88 54569.40 88888.00 2015-08-15 06:45:54.625 227 12640.05 75.88 54569.43 88888.00 2015-08-15 06:45:54.750 227 12640.05 75.88 54569.43 88888.00 2015-08-15 06:45:54.875 227 12640.08 75.90 54569.40 88888.00 2015-08-15 06:45:55.000 227 12640.12 75.88 54569.40 88888.00 2015-08-15 06:45:55.125 227 12640.15 75.85 54569.38 88888.00 2015-08-15 06:45:55.250 227 12640.12 75.83 54569.38 88888.00 2015-08-15 06:45:55.375 227 12640.15 75.85 54569.38 88888.00 2015-08-15 06:45:55.500 227 12640.17 75.88 54569.40 88888.00 2015-08-15 06:45:55.625 227 12640.17 75.88 54569.40 88888.00 2015-08-15 06:45:55.750 227 12640.15 75.85 54569.40 88888.00 2015-08-15 06:45:55.875 227 12640.12 75.88 54569.38 88888.00 2015-08-15 06:45:56.000 227 12640.12 75.83 54569.35 88888.00 2015-08-15 06:45:56.125 227 12640.15 75.83 54569.38 88888.00 2015-08-15 06:45:56.250 227 12640.12 75.83 54569.38 88888.00 2015-08-15 06:45:56.375 227 12640.12 75.85 54569.35 88888.00 2015-08-15 06:45:56.500 227 12640.12 75.83 54569.35 88888.00 2015-08-15 06:45:56.625 227 12640.12 75.85 54569.38 88888.00 2015-08-15 06:45:56.750 227 12640.08 75.83 54569.38 88888.00 2015-08-15 06:45:56.875 227 12640.05 75.78 54569.38 88888.00 2015-08-15 06:45:57.000 227 12640.08 75.75 54569.35 88888.00 2015-08-15 06:45:57.125 227 12640.10 75.78 54569.32 88888.00 2015-08-15 06:45:57.250 227 12640.08 75.80 54569.38 88888.00 2015-08-15 06:45:57.375 227 12640.08 75.83 54569.35 88888.00 2015-08-15 06:45:57.500 227 12640.12 75.83 54569.38 88888.00 2015-08-15 06:45:57.625 227 12640.10 75.83 54569.38 88888.00 2015-08-15 06:45:57.750 227 12640.10 75.83 54569.38 88888.00 2015-08-15 06:45:57.875 227 12640.05 75.83 54569.38 88888.00 2015-08-15 06:45:58.000 227 12640.08 75.80 54569.38 88888.00 2015-08-15 06:45:58.125 227 12640.10 75.83 54569.38 88888.00 2015-08-15 06:45:58.250 227 12640.17 75.80 54569.40 88888.00 2015-08-15 06:45:58.375 227 12640.15 75.83 54569.38 88888.00 2015-08-15 06:45:58.500 227 12640.05 75.78 54569.35 88888.00 2015-08-15 06:45:58.625 227 12640.02 75.75 54569.35 88888.00 2015-08-15 06:45:58.750 227 12640.05 75.75 54569.35 88888.00 2015-08-15 06:45:58.875 227 12640.08 75.72 54569.35 88888.00 2015-08-15 06:45:59.000 227 12640.15 75.75 54569.35 88888.00 2015-08-15 06:45:59.125 227 12640.15 75.75 54569.38 88888.00 2015-08-15 06:45:59.250 227 12640.10 75.78 54569.35 88888.00 2015-08-15 06:45:59.375 227 12640.10 75.78 54569.35 88888.00 2015-08-15 06:45:59.500 227 12640.10 75.75 54569.35 88888.00 2015-08-15 06:45:59.625 227 12640.10 75.72 54569.35 88888.00 2015-08-15 06:45:59.750 227 12640.10 75.75 54569.38 88888.00 2015-08-15 06:45:59.875 227 12640.12 75.78 54569.40 88888.00 2015-08-15 06:46:00.000 227 12640.17 75.80 54569.38 88888.00 2015-08-15 06:46:00.125 227 12640.17 75.78 54569.38 88888.00 2015-08-15 06:46:00.250 227 12640.12 75.72 54569.30 88888.00 2015-08-15 06:46:00.375 227 12640.17 75.70 54569.30 88888.00 2015-08-15 06:46:00.500 227 12640.17 75.70 54569.35 88888.00 2015-08-15 06:46:00.625 227 12640.15 75.67 54569.32 88888.00 2015-08-15 06:46:00.750 227 12640.15 75.67 54569.32 88888.00 2015-08-15 06:46:00.875 227 12640.15 75.70 54569.32 88888.00 2015-08-15 06:46:01.000 227 12640.12 75.70 54569.30 88888.00 2015-08-15 06:46:01.125 227 12640.20 75.70 54569.30 88888.00 2015-08-15 06:46:01.250 227 12640.20 75.72 54569.35 88888.00 2015-08-15 06:46:01.375 227 12640.23 75.72 54569.35 88888.00 2015-08-15 06:46:01.500 227 12640.20 75.72 54569.35 88888.00 2015-08-15 06:46:01.625 227 12640.23 75.75 54569.35 88888.00 2015-08-15 06:46:01.750 227 12640.23 75.75 54569.35 88888.00 2015-08-15 06:46:01.875 227 12640.15 75.70 54569.35 88888.00 2015-08-15 06:46:02.000 227 12640.10 75.70 54569.32 88888.00 2015-08-15 06:46:02.125 227 12640.10 75.70 54569.32 88888.00 2015-08-15 06:46:02.250 227 12640.08 75.72 54569.32 88888.00 2015-08-15 06:46:02.375 227 12640.08 75.78 54569.32 88888.00 2015-08-15 06:46:02.500 227 12640.15 75.75 54569.30 88888.00 2015-08-15 06:46:02.625 227 12640.17 75.70 54569.30 88888.00 2015-08-15 06:46:02.750 227 12640.20 75.70 54569.30 88888.00 2015-08-15 06:46:02.875 227 12640.23 75.70 54569.30 88888.00 2015-08-15 06:46:03.000 227 12640.17 75.72 54569.30 88888.00 2015-08-15 06:46:03.125 227 12640.17 75.72 54569.32 88888.00 2015-08-15 06:46:03.250 227 12640.17 75.67 54569.32 88888.00 2015-08-15 06:46:03.375 227 12640.23 75.67 54569.30 88888.00 2015-08-15 06:46:03.500 227 12640.15 75.65 54569.25 88888.00 2015-08-15 06:46:03.625 227 12640.05 75.62 54569.25 88888.00 2015-08-15 06:46:03.750 227 12640.08 75.65 54569.30 88888.00 2015-08-15 06:46:03.875 227 12640.12 75.67 54569.32 88888.00 2015-08-15 06:46:04.000 227 12640.20 75.67 54569.30 88888.00 2015-08-15 06:46:04.125 227 12640.17 75.65 54569.25 88888.00 2015-08-15 06:46:04.250 227 12640.15 75.65 54569.28 88888.00 2015-08-15 06:46:04.375 227 12640.23 75.65 54569.28 88888.00 2015-08-15 06:46:04.500 227 12640.17 75.65 54569.25 88888.00 2015-08-15 06:46:04.625 227 12640.17 75.67 54569.28 88888.00 2015-08-15 06:46:04.750 227 12640.23 75.72 54569.30 88888.00 2015-08-15 06:46:04.875 227 12640.25 75.70 54569.25 88888.00 2015-08-15 06:46:05.000 227 12640.23 75.70 54569.28 88888.00 2015-08-15 06:46:05.125 227 12640.23 75.70 54569.30 88888.00 2015-08-15 06:46:05.250 227 12640.17 75.67 54569.30 88888.00 2015-08-15 06:46:05.375 227 12640.10 75.65 54569.25 88888.00 2015-08-15 06:46:05.500 227 12640.15 75.62 54569.25 88888.00 2015-08-15 06:46:05.625 227 12640.23 75.62 54569.25 88888.00 2015-08-15 06:46:05.750 227 12640.25 75.62 54569.25 88888.00 2015-08-15 06:46:05.875 227 12640.20 75.62 54569.25 88888.00 2015-08-15 06:46:06.000 227 12640.23 75.62 54569.22 88888.00 2015-08-15 06:46:06.125 227 12640.23 75.65 54569.25 88888.00 2015-08-15 06:46:06.250 227 12640.23 75.65 54569.25 88888.00 2015-08-15 06:46:06.375 227 12640.23 75.65 54569.22 88888.00 2015-08-15 06:46:06.500 227 12640.23 75.67 54569.22 88888.00 2015-08-15 06:46:06.625 227 12640.23 75.67 54569.22 88888.00 2015-08-15 06:46:06.750 227 12640.23 75.70 54569.22 88888.00 2015-08-15 06:46:06.875 227 12640.17 75.67 54569.20 88888.00 2015-08-15 06:46:07.000 227 12640.17 75.70 54569.22 88888.00 2015-08-15 06:46:07.125 227 12640.25 75.67 54569.22 88888.00 2015-08-15 06:46:07.250 227 12640.23 75.65 54569.25 88888.00 2015-08-15 06:46:07.375 227 12640.20 75.65 54569.22 88888.00 2015-08-15 06:46:07.500 227 12640.17 75.70 54569.22 88888.00 2015-08-15 06:46:07.625 227 12640.20 75.70 54569.25 88888.00 2015-08-15 06:46:07.750 227 12640.20 75.67 54569.22 88888.00 2015-08-15 06:46:07.875 227 12640.25 75.70 54569.22 88888.00 2015-08-15 06:46:08.000 227 12640.25 75.72 54569.25 88888.00 2015-08-15 06:46:08.125 227 12640.20 75.70 54569.22 88888.00 2015-08-15 06:46:08.250 227 12640.23 75.67 54569.22 88888.00 2015-08-15 06:46:08.375 227 12640.25 75.67 54569.22 88888.00 2015-08-15 06:46:08.500 227 12640.25 75.70 54569.25 88888.00 2015-08-15 06:46:08.625 227 12640.30 75.70 54569.22 88888.00 2015-08-15 06:46:08.750 227 12640.33 75.67 54569.22 88888.00 2015-08-15 06:46:08.875 227 12640.30 75.67 54569.25 88888.00 2015-08-15 06:46:09.000 227 12640.27 75.70 54569.22 88888.00 2015-08-15 06:46:09.125 227 12640.25 75.72 54569.25 88888.00 2015-08-15 06:46:09.250 227 12640.23 75.67 54569.22 88888.00 2015-08-15 06:46:09.375 227 12640.27 75.67 54569.20 88888.00 2015-08-15 06:46:09.500 227 12640.38 75.70 54569.20 88888.00 2015-08-15 06:46:09.625 227 12640.35 75.70 54569.20 88888.00 2015-08-15 06:46:09.750 227 12640.30 75.72 54569.22 88888.00 2015-08-15 06:46:09.875 227 12640.30 75.70 54569.25 88888.00 2015-08-15 06:46:10.000 227 12640.30 75.70 54569.25 88888.00 2015-08-15 06:46:10.125 227 12640.33 75.75 54569.25 88888.00 2015-08-15 06:46:10.250 227 12640.38 75.72 54569.20 88888.00 2015-08-15 06:46:10.375 227 12640.33 75.70 54569.18 88888.00 2015-08-15 06:46:10.500 227 12640.30 75.70 54569.20 88888.00 2015-08-15 06:46:10.625 227 12640.30 75.67 54569.22 88888.00 2015-08-15 06:46:10.750 227 12640.33 75.67 54569.20 88888.00 2015-08-15 06:46:10.875 227 12640.35 75.67 54569.15 88888.00 2015-08-15 06:46:11.000 227 12640.38 75.67 54569.18 88888.00 2015-08-15 06:46:11.125 227 12640.40 75.70 54569.15 88888.00 2015-08-15 06:46:11.250 227 12640.35 75.67 54569.18 88888.00 2015-08-15 06:46:11.375 227 12640.35 75.70 54569.20 88888.00 2015-08-15 06:46:11.500 227 12640.33 75.67 54569.18 88888.00 2015-08-15 06:46:11.625 227 12640.33 75.67 54569.15 88888.00 2015-08-15 06:46:11.750 227 12640.30 75.67 54569.15 88888.00 2015-08-15 06:46:11.875 227 12640.27 75.70 54569.18 88888.00 2015-08-15 06:46:12.000 227 12640.35 75.70 54569.20 88888.00 2015-08-15 06:46:12.125 227 12640.42 75.67 54569.20 88888.00 2015-08-15 06:46:12.250 227 12640.38 75.67 54569.20 88888.00 2015-08-15 06:46:12.375 227 12640.35 75.70 54569.18 88888.00 2015-08-15 06:46:12.500 227 12640.33 75.72 54569.20 88888.00 2015-08-15 06:46:12.625 227 12640.35 75.72 54569.20 88888.00 2015-08-15 06:46:12.750 227 12640.33 75.70 54569.20 88888.00 2015-08-15 06:46:12.875 227 12640.35 75.70 54569.20 88888.00 2015-08-15 06:46:13.000 227 12640.38 75.72 54569.20 88888.00 2015-08-15 06:46:13.125 227 12640.35 75.67 54569.18 88888.00 2015-08-15 06:46:13.250 227 12640.40 75.67 54569.15 88888.00 2015-08-15 06:46:13.375 227 12640.48 75.70 54569.15 88888.00 2015-08-15 06:46:13.500 227 12640.42 75.70 54569.12 88888.00 2015-08-15 06:46:13.625 227 12640.38 75.67 54569.15 88888.00 2015-08-15 06:46:13.750 227 12640.35 75.70 54569.12 88888.00 2015-08-15 06:46:13.875 227 12640.38 75.72 54569.15 88888.00 2015-08-15 06:46:14.000 227 12640.35 75.72 54569.15 88888.00 2015-08-15 06:46:14.125 227 12640.33 75.72 54569.15 88888.00 2015-08-15 06:46:14.250 227 12640.33 75.70 54569.10 88888.00 2015-08-15 06:46:14.375 227 12640.30 75.72 54569.12 88888.00 2015-08-15 06:46:14.500 227 12640.35 75.75 54569.12 88888.00 2015-08-15 06:46:14.625 227 12640.40 75.72 54569.12 88888.00 2015-08-15 06:46:14.750 227 12640.42 75.72 54569.12 88888.00 2015-08-15 06:46:14.875 227 12640.40 75.72 54569.15 88888.00 2015-08-15 06:46:15.000 227 12640.38 75.72 54569.15 88888.00 2015-08-15 06:46:15.125 227 12640.42 75.72 54569.15 88888.00 2015-08-15 06:46:15.250 227 12640.42 75.72 54569.15 88888.00 2015-08-15 06:46:15.375 227 12640.48 75.72 54569.10 88888.00 2015-08-15 06:46:15.500 227 12640.48 75.72 54569.10 88888.00 2015-08-15 06:46:15.625 227 12640.50 75.72 54569.12 88888.00 2015-08-15 06:46:15.750 227 12640.45 75.67 54569.10 88888.00 2015-08-15 06:46:15.875 227 12640.48 75.72 54569.10 88888.00 2015-08-15 06:46:16.000 227 12640.48 75.75 54569.12 88888.00 2015-08-15 06:46:16.125 227 12640.50 75.72 54569.12 88888.00 2015-08-15 06:46:16.250 227 12640.50 75.72 54569.15 88888.00 2015-08-15 06:46:16.375 227 12640.50 75.72 54569.12 88888.00 2015-08-15 06:46:16.500 227 12640.50 75.72 54569.10 88888.00 2015-08-15 06:46:16.625 227 12640.52 75.70 54569.10 88888.00 2015-08-15 06:46:16.750 227 12640.52 75.72 54569.10 88888.00 2015-08-15 06:46:16.875 227 12640.55 75.72 54569.07 88888.00 2015-08-15 06:46:17.000 227 12640.55 75.75 54569.10 88888.00 2015-08-15 06:46:17.125 227 12640.58 75.75 54569.12 88888.00 2015-08-15 06:46:17.250 227 12640.58 75.72 54569.12 88888.00 2015-08-15 06:46:17.375 227 12640.60 75.75 54569.12 88888.00 2015-08-15 06:46:17.500 227 12640.58 75.75 54569.10 88888.00 2015-08-15 06:46:17.625 227 12640.58 75.78 54569.10 88888.00 2015-08-15 06:46:17.750 227 12640.58 75.70 54569.10 88888.00 2015-08-15 06:46:17.875 227 12640.58 75.75 54569.12 88888.00 2015-08-15 06:46:18.000 227 12640.55 75.78 54569.12 88888.00 2015-08-15 06:46:18.125 227 12640.52 75.80 54569.15 88888.00 2015-08-15 06:46:18.250 227 12640.52 75.78 54569.15 88888.00 2015-08-15 06:46:18.375 227 12640.55 75.78 54569.10 88888.00 2015-08-15 06:46:18.500 227 12640.52 75.75 54569.07 88888.00 2015-08-15 06:46:18.625 227 12640.55 75.75 54569.07 88888.00 2015-08-15 06:46:18.750 227 12640.58 75.75 54569.05 88888.00 2015-08-15 06:46:18.875 227 12640.60 75.78 54569.10 88888.00 2015-08-15 06:46:19.000 227 12640.62 75.80 54569.03 88888.00 2015-08-15 06:46:19.125 227 12640.58 75.78 54569.05 88888.00 2015-08-15 06:46:19.250 227 12640.48 75.78 54569.10 88888.00 2015-08-15 06:46:19.375 227 12640.45 75.80 54569.10 88888.00 2015-08-15 06:46:19.500 227 12640.45 75.80 54569.03 88888.00 2015-08-15 06:46:19.625 227 12640.48 75.80 54569.03 88888.00 2015-08-15 06:46:19.750 227 12640.50 75.80 54569.03 88888.00 2015-08-15 06:46:19.875 227 12640.50 75.80 54569.05 88888.00 2015-08-15 06:46:20.000 227 12640.52 75.83 54569.00 88888.00 2015-08-15 06:46:20.125 227 12640.52 75.80 54569.03 88888.00 2015-08-15 06:46:20.250 227 12640.50 75.80 54569.05 88888.00 2015-08-15 06:46:20.375 227 12640.50 75.80 54569.03 88888.00 2015-08-15 06:46:20.500 227 12640.50 75.80 54569.03 88888.00 2015-08-15 06:46:20.625 227 12640.52 75.83 54569.03 88888.00 2015-08-15 06:46:20.750 227 12640.60 75.83 54569.03 88888.00 2015-08-15 06:46:20.875 227 12640.55 75.80 54569.05 88888.00 2015-08-15 06:46:21.000 227 12640.58 75.80 54569.05 88888.00 2015-08-15 06:46:21.125 227 12640.58 75.78 54569.10 88888.00 2015-08-15 06:46:21.250 227 12640.58 75.78 54569.07 88888.00 2015-08-15 06:46:21.375 227 12640.52 75.78 54569.07 88888.00 2015-08-15 06:46:21.500 227 12640.58 75.78 54569.05 88888.00 2015-08-15 06:46:21.625 227 12640.65 75.80 54569.03 88888.00 2015-08-15 06:46:21.750 227 12640.65 75.78 54569.05 88888.00 2015-08-15 06:46:21.875 227 12640.62 75.80 54569.05 88888.00 2015-08-15 06:46:22.000 227 12640.58 75.80 54569.05 88888.00 2015-08-15 06:46:22.125 227 12640.60 75.78 54569.05 88888.00 2015-08-15 06:46:22.250 227 12640.52 75.75 54569.05 88888.00 2015-08-15 06:46:22.375 227 12640.58 75.75 54569.05 88888.00 2015-08-15 06:46:22.500 227 12640.58 75.75 54569.05 88888.00 2015-08-15 06:46:22.625 227 12640.52 75.72 54569.07 88888.00 2015-08-15 06:46:22.750 227 12640.55 75.75 54569.07 88888.00 2015-08-15 06:46:22.875 227 12640.58 75.78 54569.03 88888.00 2015-08-15 06:46:23.000 227 12640.60 75.80 54569.00 88888.00 2015-08-15 06:46:23.125 227 12640.58 75.78 54569.00 88888.00 2015-08-15 06:46:23.250 227 12640.52 75.78 54569.00 88888.00 2015-08-15 06:46:23.375 227 12640.58 75.80 54569.00 88888.00 2015-08-15 06:46:23.500 227 12640.62 75.80 54569.03 88888.00 2015-08-15 06:46:23.625 227 12640.65 75.83 54569.03 88888.00 2015-08-15 06:46:23.750 227 12640.67 75.85 54569.00 88888.00 2015-08-15 06:46:23.875 227 12640.70 75.88 54569.00 88888.00 2015-08-15 06:46:24.000 227 12640.65 75.83 54569.00 88888.00 2015-08-15 06:46:24.125 227 12640.67 75.80 54569.03 88888.00 2015-08-15 06:46:24.250 227 12640.73 75.80 54569.00 88888.00 2015-08-15 06:46:24.375 227 12640.67 75.83 54569.00 88888.00 2015-08-15 06:46:24.500 227 12640.62 75.83 54568.97 88888.00 2015-08-15 06:46:24.625 227 12640.62 75.83 54569.00 88888.00 2015-08-15 06:46:24.750 227 12640.62 75.83 54569.00 88888.00 2015-08-15 06:46:24.875 227 12640.65 75.88 54569.03 88888.00 2015-08-15 06:46:25.000 227 12640.58 75.88 54569.00 88888.00 2015-08-15 06:46:25.125 227 12640.52 75.85 54569.00 88888.00 2015-08-15 06:46:25.250 227 12640.55 75.83 54569.00 88888.00 2015-08-15 06:46:25.375 227 12640.62 75.85 54568.97 88888.00 2015-08-15 06:46:25.500 227 12640.67 75.85 54568.97 88888.00 2015-08-15 06:46:25.625 227 12640.65 75.88 54569.00 88888.00 2015-08-15 06:46:25.750 227 12640.62 75.90 54568.97 88888.00 2015-08-15 06:46:25.875 227 12640.62 75.90 54568.97 88888.00 2015-08-15 06:46:26.000 227 12640.65 75.90 54568.97 88888.00 2015-08-15 06:46:26.125 227 12640.62 75.88 54568.95 88888.00 2015-08-15 06:46:26.250 227 12640.58 75.90 54568.95 88888.00 2015-08-15 06:46:26.375 227 12640.60 75.92 54568.97 88888.00 2015-08-15 06:46:26.500 227 12640.65 75.92 54568.95 88888.00 2015-08-15 06:46:26.625 227 12640.62 75.92 54568.95 88888.00 2015-08-15 06:46:26.750 227 12640.60 75.92 54568.95 88888.00 2015-08-15 06:46:26.875 227 12640.60 75.88 54568.93 88888.00 2015-08-15 06:46:27.000 227 12640.60 75.88 54568.93 88888.00 2015-08-15 06:46:27.125 227 12640.60 75.88 54568.95 88888.00 2015-08-15 06:46:27.250 227 12640.62 75.88 54569.00 88888.00 2015-08-15 06:46:27.375 227 12640.65 75.88 54569.00 88888.00 2015-08-15 06:46:27.500 227 12640.65 75.85 54568.97 88888.00 2015-08-15 06:46:27.625 227 12640.62 75.88 54568.95 88888.00 2015-08-15 06:46:27.750 227 12640.60 75.88 54568.93 88888.00 2015-08-15 06:46:27.875 227 12640.60 75.88 54568.95 88888.00 2015-08-15 06:46:28.000 227 12640.65 75.85 54568.93 88888.00 2015-08-15 06:46:28.125 227 12640.70 75.88 54568.97 88888.00 2015-08-15 06:46:28.250 227 12640.70 75.88 54569.00 88888.00 2015-08-15 06:46:28.375 227 12640.67 75.88 54568.95 88888.00 2015-08-15 06:46:28.500 227 12640.67 75.90 54568.97 88888.00 2015-08-15 06:46:28.625 227 12640.65 75.92 54568.97 88888.00 2015-08-15 06:46:28.750 227 12640.67 75.92 54568.97 88888.00 2015-08-15 06:46:28.875 227 12640.65 75.92 54568.95 88888.00 2015-08-15 06:46:29.000 227 12640.65 75.88 54568.93 88888.00 2015-08-15 06:46:29.125 227 12640.70 75.85 54568.93 88888.00 2015-08-15 06:46:29.250 227 12640.73 75.88 54568.95 88888.00 2015-08-15 06:46:29.375 227 12640.77 75.90 54568.93 88888.00 2015-08-15 06:46:29.500 227 12640.77 75.88 54568.93 88888.00 2015-08-15 06:46:29.625 227 12640.75 75.90 54568.95 88888.00 2015-08-15 06:46:29.750 227 12640.73 75.90 54568.95 88888.00 2015-08-15 06:46:29.875 227 12640.73 75.90 54568.95 88888.00 2015-08-15 06:46:30.000 227 12640.75 75.90 54568.95 88888.00 2015-08-15 06:46:30.125 227 12640.70 75.88 54568.95 88888.00 2015-08-15 06:46:30.250 227 12640.80 75.90 54568.95 88888.00 2015-08-15 06:46:30.375 227 12640.80 75.92 54568.95 88888.00 2015-08-15 06:46:30.500 227 12640.73 75.92 54568.97 88888.00 2015-08-15 06:46:30.625 227 12640.73 75.90 54568.97 88888.00 2015-08-15 06:46:30.750 227 12640.80 75.92 54568.97 88888.00 2015-08-15 06:46:30.875 227 12640.83 75.92 54568.97 88888.00 2015-08-15 06:46:31.000 227 12640.75 75.92 54568.95 88888.00 2015-08-15 06:46:31.125 227 12640.73 75.92 54568.97 88888.00 2015-08-15 06:46:31.250 227 12640.73 75.95 54568.97 88888.00 2015-08-15 06:46:31.375 227 12640.77 75.97 54568.95 88888.00 2015-08-15 06:46:31.500 227 12640.77 75.95 54568.93 88888.00 2015-08-15 06:46:31.625 227 12640.77 75.95 54568.93 88888.00 2015-08-15 06:46:31.750 227 12640.77 75.97 54568.95 88888.00 2015-08-15 06:46:31.875 227 12640.75 75.97 54568.95 88888.00 2015-08-15 06:46:32.000 227 12640.67 75.95 54568.93 88888.00 2015-08-15 06:46:32.125 227 12640.73 75.90 54568.90 88888.00 2015-08-15 06:46:32.250 227 12640.75 75.90 54568.93 88888.00 2015-08-15 06:46:32.375 227 12640.77 75.95 54568.93 88888.00 2015-08-15 06:46:32.500 227 12640.83 75.97 54568.95 88888.00 2015-08-15 06:46:32.625 227 12640.83 75.97 54568.93 88888.00 2015-08-15 06:46:32.750 227 12640.80 75.95 54568.90 88888.00 2015-08-15 06:46:32.875 227 12640.77 75.92 54568.93 88888.00 2015-08-15 06:46:33.000 227 12640.80 75.92 54568.93 88888.00 2015-08-15 06:46:33.125 227 12640.85 75.92 54568.90 88888.00 2015-08-15 06:46:33.250 227 12640.80 75.92 54568.93 88888.00 2015-08-15 06:46:33.375 227 12640.80 75.90 54568.90 88888.00 2015-08-15 06:46:33.500 227 12640.83 75.90 54568.90 88888.00 2015-08-15 06:46:33.625 227 12640.88 75.92 54568.93 88888.00 2015-08-15 06:46:33.750 227 12640.85 75.95 54568.90 88888.00 2015-08-15 06:46:33.875 227 12640.85 75.95 54568.88 88888.00 2015-08-15 06:46:34.000 227 12640.85 75.95 54568.90 88888.00 2015-08-15 06:46:34.125 227 12640.83 75.95 54568.93 88888.00 2015-08-15 06:46:34.250 227 12640.77 75.92 54568.90 88888.00 2015-08-15 06:46:34.375 227 12640.80 75.92 54568.90 88888.00 2015-08-15 06:46:34.500 227 12640.85 75.95 54568.90 88888.00 2015-08-15 06:46:34.625 227 12640.85 75.95 54568.88 88888.00 2015-08-15 06:46:34.750 227 12640.85 75.95 54568.90 88888.00 2015-08-15 06:46:34.875 227 12640.83 75.95 54568.88 88888.00 2015-08-15 06:46:35.000 227 12640.83 75.95 54568.90 88888.00 2015-08-15 06:46:35.125 227 12640.85 75.97 54568.90 88888.00 2015-08-15 06:46:35.250 227 12640.85 75.97 54568.93 88888.00 2015-08-15 06:46:35.375 227 12640.80 76.00 54568.93 88888.00 2015-08-15 06:46:35.500 227 12640.75 76.00 54568.93 88888.00 2015-08-15 06:46:35.625 227 12640.80 75.97 54568.90 88888.00 2015-08-15 06:46:35.750 227 12640.83 75.97 54568.90 88888.00 2015-08-15 06:46:35.875 227 12640.85 75.97 54568.90 88888.00 2015-08-15 06:46:36.000 227 12640.88 76.00 54568.90 88888.00 2015-08-15 06:46:36.125 227 12640.80 75.97 54568.90 88888.00 2015-08-15 06:46:36.250 227 12640.83 75.97 54568.90 88888.00 2015-08-15 06:46:36.375 227 12640.83 76.00 54568.90 88888.00 2015-08-15 06:46:36.500 227 12640.80 76.00 54568.90 88888.00 2015-08-15 06:46:36.625 227 12640.83 76.00 54568.90 88888.00 2015-08-15 06:46:36.750 227 12640.85 76.00 54568.85 88888.00 2015-08-15 06:46:36.875 227 12640.83 76.03 54568.90 88888.00 2015-08-15 06:46:37.000 227 12640.88 76.03 54568.93 88888.00 2015-08-15 06:46:37.125 227 12640.90 76.03 54568.88 88888.00 2015-08-15 06:46:37.250 227 12640.85 75.97 54568.88 88888.00 2015-08-15 06:46:37.375 227 12640.88 76.00 54568.90 88888.00 2015-08-15 06:46:37.500 227 12640.83 76.00 54568.90 88888.00 2015-08-15 06:46:37.625 227 12640.80 75.97 54568.88 88888.00 2015-08-15 06:46:37.750 227 12640.83 75.97 54568.88 88888.00 2015-08-15 06:46:37.875 227 12640.83 76.03 54568.90 88888.00 2015-08-15 06:46:38.000 227 12640.88 76.05 54568.88 88888.00 2015-08-15 06:46:38.125 227 12640.90 76.08 54568.85 88888.00 2015-08-15 06:46:38.250 227 12640.83 76.03 54568.88 88888.00 2015-08-15 06:46:38.375 227 12640.80 76.05 54568.85 88888.00 2015-08-15 06:46:38.500 227 12640.83 76.08 54568.88 88888.00 2015-08-15 06:46:38.625 227 12640.88 76.05 54568.85 88888.00 2015-08-15 06:46:38.750 227 12640.98 76.05 54568.85 88888.00 2015-08-15 06:46:38.875 227 12640.92 76.08 54568.85 88888.00 2015-08-15 06:46:39.000 227 12640.88 76.08 54568.85 88888.00 2015-08-15 06:46:39.125 227 12640.80 76.10 54568.88 88888.00 2015-08-15 06:46:39.250 227 12640.83 76.08 54568.85 88888.00 2015-08-15 06:46:39.375 227 12640.90 76.08 54568.88 88888.00 2015-08-15 06:46:39.500 227 12640.92 76.08 54568.88 88888.00 2015-08-15 06:46:39.625 227 12640.88 76.08 54568.88 88888.00 2015-08-15 06:46:39.750 227 12640.83 76.08 54568.88 88888.00 2015-08-15 06:46:39.875 227 12640.85 76.08 54568.85 88888.00 2015-08-15 06:46:40.000 227 12640.83 76.08 54568.82 88888.00 2015-08-15 06:46:40.125 227 12640.83 76.08 54568.82 88888.00 2015-08-15 06:46:40.250 227 12640.85 76.08 54568.82 88888.00 2015-08-15 06:46:40.375 227 12640.85 76.08 54568.85 88888.00 2015-08-15 06:46:40.500 227 12640.83 76.05 54568.82 88888.00 2015-08-15 06:46:40.625 227 12640.83 76.08 54568.82 88888.00 2015-08-15 06:46:40.750 227 12640.85 76.10 54568.85 88888.00 2015-08-15 06:46:40.875 227 12640.83 76.12 54568.85 88888.00 2015-08-15 06:46:41.000 227 12640.83 76.10 54568.82 88888.00 2015-08-15 06:46:41.125 227 12640.80 76.08 54568.85 88888.00 2015-08-15 06:46:41.250 227 12640.75 76.08 54568.85 88888.00 2015-08-15 06:46:41.375 227 12640.77 76.08 54568.82 88888.00 2015-08-15 06:46:41.500 227 12640.75 76.10 54568.82 88888.00 2015-08-15 06:46:41.625 227 12640.83 76.12 54568.82 88888.00 2015-08-15 06:46:41.750 227 12640.83 76.10 54568.82 88888.00 2015-08-15 06:46:41.875 227 12640.75 76.08 54568.82 88888.00 2015-08-15 06:46:42.000 227 12640.75 76.08 54568.82 88888.00 2015-08-15 06:46:42.125 227 12640.80 76.05 54568.80 88888.00 2015-08-15 06:46:42.250 227 12640.77 76.03 54568.85 88888.00 2015-08-15 06:46:42.375 227 12640.80 76.03 54568.82 88888.00 2015-08-15 06:46:42.500 227 12640.85 76.05 54568.82 88888.00 2015-08-15 06:46:42.625 227 12640.88 76.08 54568.82 88888.00 2015-08-15 06:46:42.750 227 12640.83 76.08 54568.82 88888.00 2015-08-15 06:46:42.875 227 12640.80 76.08 54568.80 88888.00 2015-08-15 06:46:43.000 227 12640.83 76.05 54568.80 88888.00 2015-08-15 06:46:43.125 227 12640.88 76.05 54568.78 88888.00 2015-08-15 06:46:43.250 227 12640.90 76.05 54568.80 88888.00 2015-08-15 06:46:43.375 227 12640.90 76.10 54568.82 88888.00 2015-08-15 06:46:43.500 227 12640.92 76.10 54568.80 88888.00 2015-08-15 06:46:43.625 227 12640.95 76.15 54568.80 88888.00 2015-08-15 06:46:43.750 227 12640.95 76.17 54568.80 88888.00 2015-08-15 06:46:43.875 227 12640.95 76.15 54568.80 88888.00 2015-08-15 06:46:44.000 227 12640.92 76.10 54568.78 88888.00 2015-08-15 06:46:44.125 227 12640.90 76.10 54568.80 88888.00 2015-08-15 06:46:44.250 227 12640.90 76.10 54568.80 88888.00 2015-08-15 06:46:44.375 227 12640.90 76.15 54568.82 88888.00 2015-08-15 06:46:44.500 227 12640.92 76.17 54568.80 88888.00 2015-08-15 06:46:44.625 227 12640.95 76.17 54568.82 88888.00 2015-08-15 06:46:44.750 227 12641.00 76.20 54568.82 88888.00 2015-08-15 06:46:44.875 227 12640.98 76.15 54568.80 88888.00 2015-08-15 06:46:45.000 227 12640.95 76.12 54568.80 88888.00 2015-08-15 06:46:45.125 227 12640.92 76.12 54568.80 88888.00 2015-08-15 06:46:45.250 227 12640.95 76.12 54568.85 88888.00 2015-08-15 06:46:45.375 227 12640.98 76.15 54568.85 88888.00 2015-08-15 06:46:45.500 227 12640.92 76.15 54568.82 88888.00 2015-08-15 06:46:45.625 227 12640.90 76.15 54568.80 88888.00 2015-08-15 06:46:45.750 227 12640.88 76.17 54568.80 88888.00 2015-08-15 06:46:45.875 227 12640.85 76.15 54568.82 88888.00 2015-08-15 06:46:46.000 227 12640.88 76.20 54568.80 88888.00 2015-08-15 06:46:46.125 227 12640.88 76.17 54568.80 88888.00 2015-08-15 06:46:46.250 227 12640.88 76.17 54568.80 88888.00 2015-08-15 06:46:46.375 227 12640.90 76.17 54568.80 88888.00 2015-08-15 06:46:46.500 227 12640.92 76.17 54568.80 88888.00 2015-08-15 06:46:46.625 227 12640.92 76.15 54568.80 88888.00 2015-08-15 06:46:46.750 227 12640.85 76.12 54568.80 88888.00 2015-08-15 06:46:46.875 227 12640.85 76.15 54568.78 88888.00 2015-08-15 06:46:47.000 227 12640.90 76.15 54568.78 88888.00 2015-08-15 06:46:47.125 227 12640.90 76.17 54568.80 88888.00 2015-08-15 06:46:47.250 227 12640.90 76.12 54568.80 88888.00 2015-08-15 06:46:47.375 227 12640.98 76.17 54568.80 88888.00 2015-08-15 06:46:47.500 227 12641.08 76.20 54568.82 88888.00 2015-08-15 06:46:47.625 227 12641.10 76.17 54568.80 88888.00 2015-08-15 06:46:47.750 227 12641.00 76.17 54568.78 88888.00 2015-08-15 06:46:47.875 227 12641.02 76.15 54568.80 88888.00 2015-08-15 06:46:48.000 227 12641.02 76.15 54568.78 88888.00 2015-08-15 06:46:48.125 227 12641.00 76.17 54568.78 88888.00 2015-08-15 06:46:48.250 227 12641.02 76.22 54568.78 88888.00 2015-08-15 06:46:48.375 227 12641.10 76.20 54568.78 88888.00 2015-08-15 06:46:48.500 227 12641.12 76.20 54568.78 88888.00 2015-08-15 06:46:48.625 227 12641.10 76.25 54568.78 88888.00 2015-08-15 06:46:48.750 227 12641.12 76.22 54568.78 88888.00 2015-08-15 06:46:48.875 227 12641.05 76.22 54568.78 88888.00 2015-08-15 06:46:49.000 227 12641.08 76.30 54568.80 88888.00 2015-08-15 06:46:49.125 227 12641.12 76.28 54568.80 88888.00 2015-08-15 06:46:49.250 227 12641.02 76.22 54568.75 88888.00 2015-08-15 06:46:49.375 227 12640.98 76.22 54568.78 88888.00 2015-08-15 06:46:49.500 227 12641.00 76.28 54568.78 88888.00 2015-08-15 06:46:49.625 227 12641.02 76.22 54568.75 88888.00 2015-08-15 06:46:49.750 227 12641.05 76.28 54568.78 88888.00 2015-08-15 06:46:49.875 227 12641.02 76.22 54568.78 88888.00 2015-08-15 06:46:50.000 227 12641.02 76.25 54568.75 88888.00 2015-08-15 06:46:50.125 227 12641.02 76.28 54568.75 88888.00 2015-08-15 06:46:50.250 227 12641.05 76.30 54568.75 88888.00 2015-08-15 06:46:50.375 227 12641.02 76.25 54568.75 88888.00 2015-08-15 06:46:50.500 227 12641.00 76.28 54568.75 88888.00 2015-08-15 06:46:50.625 227 12641.02 76.25 54568.72 88888.00 2015-08-15 06:46:50.750 227 12641.02 76.30 54568.75 88888.00 2015-08-15 06:46:50.875 227 12641.02 76.28 54568.78 88888.00 2015-08-15 06:46:51.000 227 12641.02 76.28 54568.78 88888.00 2015-08-15 06:46:51.125 227 12641.05 76.25 54568.80 88888.00 2015-08-15 06:46:51.250 227 12641.02 76.25 54568.78 88888.00 2015-08-15 06:46:51.375 227 12641.02 76.28 54568.72 88888.00 2015-08-15 06:46:51.500 227 12641.02 76.28 54568.75 88888.00 2015-08-15 06:46:51.625 227 12641.05 76.28 54568.75 88888.00 2015-08-15 06:46:51.750 227 12641.02 76.30 54568.72 88888.00 2015-08-15 06:46:51.875 227 12641.05 76.30 54568.72 88888.00 2015-08-15 06:46:52.000 227 12641.08 76.33 54568.78 88888.00 2015-08-15 06:46:52.125 227 12641.02 76.28 54568.78 88888.00 2015-08-15 06:46:52.250 227 12641.02 76.28 54568.75 88888.00 2015-08-15 06:46:52.375 227 12641.02 76.33 54568.75 88888.00 2015-08-15 06:46:52.500 227 12641.02 76.38 54568.75 88888.00 2015-08-15 06:46:52.625 227 12641.08 76.38 54568.72 88888.00 2015-08-15 06:46:52.750 227 12641.10 76.38 54568.75 88888.00 2015-08-15 06:46:52.875 227 12641.05 76.33 54568.75 88888.00 2015-08-15 06:46:53.000 227 12641.02 76.33 54568.70 88888.00 2015-08-15 06:46:53.125 227 12641.05 76.35 54568.72 88888.00 2015-08-15 06:46:53.250 227 12641.10 76.33 54568.72 88888.00 2015-08-15 06:46:53.375 227 12641.12 76.33 54568.70 88888.00 2015-08-15 06:46:53.500 227 12641.02 76.33 54568.72 88888.00 2015-08-15 06:46:53.625 227 12641.02 76.35 54568.75 88888.00 2015-08-15 06:46:53.750 227 12641.08 76.38 54568.75 88888.00 2015-08-15 06:46:53.875 227 12641.10 76.38 54568.72 88888.00 2015-08-15 06:46:54.000 227 12641.12 76.35 54568.72 88888.00 2015-08-15 06:46:54.125 227 12641.12 76.35 54568.75 88888.00 2015-08-15 06:46:54.250 227 12641.12 76.35 54568.72 88888.00 2015-08-15 06:46:54.375 227 12641.12 76.30 54568.75 88888.00 2015-08-15 06:46:54.500 227 12641.12 76.38 54568.75 88888.00 2015-08-15 06:46:54.625 227 12641.12 76.35 54568.75 88888.00 2015-08-15 06:46:54.750 227 12641.12 76.35 54568.72 88888.00 2015-08-15 06:46:54.875 227 12641.15 76.38 54568.72 88888.00 2015-08-15 06:46:55.000 227 12641.20 76.38 54568.72 88888.00 2015-08-15 06:46:55.125 227 12641.23 76.40 54568.72 88888.00 2015-08-15 06:46:55.250 227 12641.15 76.38 54568.72 88888.00 2015-08-15 06:46:55.375 227 12641.10 76.38 54568.72 88888.00 2015-08-15 06:46:55.500 227 12641.12 76.40 54568.72 88888.00 2015-08-15 06:46:55.625 227 12641.12 76.38 54568.72 88888.00 2015-08-15 06:46:55.750 227 12641.12 76.38 54568.72 88888.00 2015-08-15 06:46:55.875 227 12641.12 76.40 54568.72 88888.00 2015-08-15 06:46:56.000 227 12641.17 76.40 54568.72 88888.00 2015-08-15 06:46:56.125 227 12641.17 76.40 54568.75 88888.00 2015-08-15 06:46:56.250 227 12641.08 76.38 54568.78 88888.00 2015-08-15 06:46:56.375 227 12641.15 76.38 54568.75 88888.00 2015-08-15 06:46:56.500 227 12641.23 76.38 54568.72 88888.00 2015-08-15 06:46:56.625 227 12641.15 76.40 54568.72 88888.00 2015-08-15 06:46:56.750 227 12641.12 76.42 54568.72 88888.00 2015-08-15 06:46:56.875 227 12641.12 76.42 54568.70 88888.00 2015-08-15 06:46:57.000 227 12641.10 76.40 54568.72 88888.00 2015-08-15 06:46:57.125 227 12641.08 76.38 54568.75 88888.00 2015-08-15 06:46:57.250 227 12641.12 76.38 54568.72 88888.00 2015-08-15 06:46:57.375 227 12641.15 76.42 54568.72 88888.00 2015-08-15 06:46:57.500 227 12641.17 76.40 54568.70 88888.00 2015-08-15 06:46:57.625 227 12641.12 76.40 54568.72 88888.00 2015-08-15 06:46:57.750 227 12641.12 76.42 54568.72 88888.00 2015-08-15 06:46:57.875 227 12641.12 76.42 54568.72 88888.00 2015-08-15 06:46:58.000 227 12641.12 76.45 54568.70 88888.00 2015-08-15 06:46:58.125 227 12641.08 76.45 54568.70 88888.00 2015-08-15 06:46:58.250 227 12641.08 76.45 54568.72 88888.00 2015-08-15 06:46:58.375 227 12641.10 76.42 54568.72 88888.00 2015-08-15 06:46:58.500 227 12641.08 76.45 54568.72 88888.00 2015-08-15 06:46:58.625 227 12641.10 76.47 54568.70 88888.00 2015-08-15 06:46:58.750 227 12641.15 76.47 54568.70 88888.00 2015-08-15 06:46:58.875 227 12641.15 76.50 54568.75 88888.00 2015-08-15 06:46:59.000 227 12641.15 76.50 54568.75 88888.00 2015-08-15 06:46:59.125 227 12641.15 76.50 54568.72 88888.00 2015-08-15 06:46:59.250 227 12641.10 76.50 54568.72 88888.00 2015-08-15 06:46:59.375 227 12641.10 76.50 54568.75 88888.00 2015-08-15 06:46:59.500 227 12641.05 76.47 54568.72 88888.00 2015-08-15 06:46:59.625 227 12641.05 76.47 54568.72 88888.00 2015-08-15 06:46:59.750 227 12641.10 76.47 54568.70 88888.00 2015-08-15 06:46:59.875 227 12641.12 76.45 54568.70 88888.00 2015-08-15 06:47:00.000 227 12641.12 76.47 54568.68 88888.00 2015-08-15 06:47:00.125 227 12641.15 76.50 54568.70 88888.00 2015-08-15 06:47:00.250 227 12641.12 76.50 54568.72 88888.00 2015-08-15 06:47:00.375 227 12641.12 76.47 54568.75 88888.00 2015-08-15 06:47:00.500 227 12641.17 76.47 54568.72 88888.00 2015-08-15 06:47:00.625 227 12641.20 76.47 54568.70 88888.00 2015-08-15 06:47:00.750 227 12641.15 76.50 54568.70 88888.00 2015-08-15 06:47:00.875 227 12641.10 76.50 54568.70 88888.00 2015-08-15 06:47:01.000 227 12641.05 76.47 54568.68 88888.00 2015-08-15 06:47:01.125 227 12641.08 76.50 54568.72 88888.00 2015-08-15 06:47:01.250 227 12641.12 76.53 54568.70 88888.00 2015-08-15 06:47:01.375 227 12641.15 76.53 54568.70 88888.00 2015-08-15 06:47:01.500 227 12641.02 76.50 54568.70 88888.00 2015-08-15 06:47:01.625 227 12641.02 76.50 54568.70 88888.00 2015-08-15 06:47:01.750 227 12641.10 76.53 54568.68 88888.00 2015-08-15 06:47:01.875 227 12641.15 76.58 54568.70 88888.00 2015-08-15 06:47:02.000 227 12641.12 76.60 54568.70 88888.00 2015-08-15 06:47:02.125 227 12641.12 76.62 54568.70 88888.00 2015-08-15 06:47:02.250 227 12641.12 76.60 54568.70 88888.00 2015-08-15 06:47:02.375 227 12641.10 76.58 54568.70 88888.00 2015-08-15 06:47:02.500 227 12641.10 76.58 54568.70 88888.00 2015-08-15 06:47:02.625 227 12641.10 76.58 54568.70 88888.00 2015-08-15 06:47:02.750 227 12641.17 76.60 54568.70 88888.00 2015-08-15 06:47:02.875 227 12641.17 76.58 54568.72 88888.00 2015-08-15 06:47:03.000 227 12641.15 76.55 54568.72 88888.00 2015-08-15 06:47:03.125 227 12641.20 76.55 54568.75 88888.00 2015-08-15 06:47:03.250 227 12641.10 76.53 54568.75 88888.00 2015-08-15 06:47:03.375 227 12641.05 76.55 54568.72 88888.00 2015-08-15 06:47:03.500 227 12641.15 76.60 54568.72 88888.00 2015-08-15 06:47:03.625 227 12641.20 76.62 54568.72 88888.00 2015-08-15 06:47:03.750 227 12641.17 76.60 54568.72 88888.00 2015-08-15 06:47:03.875 227 12641.12 76.58 54568.70 88888.00 2015-08-15 06:47:04.000 227 12641.15 76.62 54568.70 88888.00 2015-08-15 06:47:04.125 227 12641.15 76.58 54568.68 88888.00 2015-08-15 06:47:04.250 227 12641.15 76.60 54568.70 88888.00 2015-08-15 06:47:04.375 227 12641.15 76.62 54568.68 88888.00 2015-08-15 06:47:04.500 227 12641.15 76.62 54568.70 88888.00 2015-08-15 06:47:04.625 227 12641.08 76.65 54568.70 88888.00 2015-08-15 06:47:04.750 227 12641.05 76.65 54568.70 88888.00 2015-08-15 06:47:04.875 227 12641.15 76.67 54568.70 88888.00 2015-08-15 06:47:05.000 227 12641.15 76.70 54568.68 88888.00 2015-08-15 06:47:05.125 227 12641.12 76.70 54568.72 88888.00 2015-08-15 06:47:05.250 227 12641.05 76.65 54568.70 88888.00 2015-08-15 06:47:05.375 227 12641.10 76.67 54568.70 88888.00 2015-08-15 06:47:05.500 227 12641.12 76.67 54568.70 88888.00 2015-08-15 06:47:05.625 227 12641.15 76.67 54568.68 88888.00 2015-08-15 06:47:05.750 227 12641.10 76.72 54568.70 88888.00 2015-08-15 06:47:05.875 227 12641.08 76.72 54568.72 88888.00 2015-08-15 06:47:06.000 227 12641.12 76.72 54568.70 88888.00 2015-08-15 06:47:06.125 227 12641.10 76.67 54568.70 88888.00 2015-08-15 06:47:06.250 227 12641.05 76.65 54568.70 88888.00 2015-08-15 06:47:06.375 227 12641.08 76.67 54568.72 88888.00 2015-08-15 06:47:06.500 227 12641.12 76.70 54568.70 88888.00 2015-08-15 06:47:06.625 227 12641.05 76.67 54568.70 88888.00 2015-08-15 06:47:06.750 227 12641.05 76.67 54568.70 88888.00 2015-08-15 06:47:06.875 227 12641.10 76.70 54568.72 88888.00 2015-08-15 06:47:07.000 227 12641.05 76.72 54568.70 88888.00 2015-08-15 06:47:07.125 227 12641.05 76.72 54568.72 88888.00 2015-08-15 06:47:07.250 227 12641.08 76.72 54568.72 88888.00 2015-08-15 06:47:07.375 227 12641.08 76.72 54568.72 88888.00 2015-08-15 06:47:07.500 227 12641.08 76.72 54568.70 88888.00 2015-08-15 06:47:07.625 227 12641.10 76.75 54568.72 88888.00 2015-08-15 06:47:07.750 227 12641.10 76.72 54568.72 88888.00 2015-08-15 06:47:07.875 227 12641.02 76.72 54568.72 88888.00 2015-08-15 06:47:08.000 227 12641.02 76.70 54568.70 88888.00 2015-08-15 06:47:08.125 227 12641.05 76.70 54568.70 88888.00 2015-08-15 06:47:08.250 227 12641.02 76.72 54568.72 88888.00 2015-08-15 06:47:08.375 227 12641.05 76.75 54568.72 88888.00 2015-08-15 06:47:08.500 227 12641.00 76.78 54568.68 88888.00 2015-08-15 06:47:08.625 227 12640.98 76.78 54568.68 88888.00 2015-08-15 06:47:08.750 227 12641.02 76.78 54568.70 88888.00 2015-08-15 06:47:08.875 227 12641.05 76.78 54568.72 88888.00 2015-08-15 06:47:09.000 227 12641.12 76.78 54568.70 88888.00 2015-08-15 06:47:09.125 227 12641.10 76.78 54568.72 88888.00 2015-08-15 06:47:09.250 227 12641.02 76.75 54568.70 88888.00 2015-08-15 06:47:09.375 227 12641.08 76.78 54568.70 88888.00 2015-08-15 06:47:09.500 227 12641.08 76.78 54568.68 88888.00 2015-08-15 06:47:09.625 227 12641.08 76.75 54568.68 88888.00 2015-08-15 06:47:09.750 227 12641.02 76.78 54568.70 88888.00 2015-08-15 06:47:09.875 227 12641.08 76.78 54568.68 88888.00 2015-08-15 06:47:10.000 227 12641.08 76.78 54568.70 88888.00 2015-08-15 06:47:10.125 227 12641.00 76.78 54568.68 88888.00 2015-08-15 06:47:10.250 227 12641.02 76.78 54568.70 88888.00 2015-08-15 06:47:10.375 227 12641.08 76.80 54568.70 88888.00 2015-08-15 06:47:10.500 227 12641.10 76.78 54568.68 88888.00 2015-08-15 06:47:10.625 227 12641.15 76.83 54568.70 88888.00 2015-08-15 06:47:10.750 227 12641.10 76.88 54568.72 88888.00 2015-08-15 06:47:10.875 227 12641.08 76.85 54568.70 88888.00 2015-08-15 06:47:11.000 227 12641.08 76.83 54568.68 88888.00 2015-08-15 06:47:11.125 227 12641.08 76.80 54568.68 88888.00 2015-08-15 06:47:11.250 227 12641.08 76.80 54568.68 88888.00 2015-08-15 06:47:11.375 227 12641.08 76.80 54568.68 88888.00 2015-08-15 06:47:11.500 227 12641.12 76.83 54568.70 88888.00 2015-08-15 06:47:11.625 227 12641.12 76.83 54568.68 88888.00 2015-08-15 06:47:11.750 227 12641.17 76.85 54568.65 88888.00 2015-08-15 06:47:11.875 227 12641.12 76.85 54568.70 88888.00 2015-08-15 06:47:12.000 227 12641.10 76.83 54568.72 88888.00 2015-08-15 06:47:12.125 227 12641.08 76.83 54568.72 88888.00 2015-08-15 06:47:12.250 227 12641.10 76.83 54568.72 88888.00 2015-08-15 06:47:12.375 227 12641.12 76.83 54568.68 88888.00 2015-08-15 06:47:12.500 227 12641.12 76.83 54568.68 88888.00 2015-08-15 06:47:12.625 227 12641.12 76.85 54568.68 88888.00 2015-08-15 06:47:12.750 227 12641.15 76.88 54568.70 88888.00 2015-08-15 06:47:12.875 227 12641.12 76.90 54568.70 88888.00 2015-08-15 06:47:13.000 227 12641.12 76.90 54568.65 88888.00 2015-08-15 06:47:13.125 227 12641.12 76.90 54568.68 88888.00 2015-08-15 06:47:13.250 227 12641.08 76.90 54568.72 88888.00 2015-08-15 06:47:13.375 227 12641.05 76.90 54568.68 88888.00 2015-08-15 06:47:13.500 227 12641.08 76.90 54568.68 88888.00 2015-08-15 06:47:13.625 227 12641.12 76.92 54568.70 88888.00 2015-08-15 06:47:13.750 227 12641.15 76.92 54568.68 88888.00 2015-08-15 06:47:13.875 227 12641.15 76.95 54568.70 88888.00 2015-08-15 06:47:14.000 227 12641.15 76.95 54568.68 88888.00 2015-08-15 06:47:14.125 227 12641.15 76.92 54568.68 88888.00 2015-08-15 06:47:14.250 227 12641.15 76.90 54568.68 88888.00 2015-08-15 06:47:14.375 227 12641.10 76.95 54568.70 88888.00 2015-08-15 06:47:14.500 227 12641.15 76.97 54568.70 88888.00 2015-08-15 06:47:14.625 227 12641.12 76.92 54568.68 88888.00 2015-08-15 06:47:14.750 227 12641.15 76.92 54568.68 88888.00 2015-08-15 06:47:14.875 227 12641.15 76.95 54568.68 88888.00 2015-08-15 06:47:15.000 227 12641.10 76.95 54568.70 88888.00 2015-08-15 06:47:15.125 227 12641.08 76.95 54568.70 88888.00 2015-08-15 06:47:15.250 227 12641.05 76.90 54568.70 88888.00 2015-08-15 06:47:15.375 227 12641.05 76.92 54568.70 88888.00 2015-08-15 06:47:15.500 227 12641.05 76.92 54568.70 88888.00 2015-08-15 06:47:15.625 227 12641.02 76.92 54568.68 88888.00 2015-08-15 06:47:15.750 227 12641.05 76.92 54568.68 88888.00 2015-08-15 06:47:15.875 227 12640.98 76.95 54568.68 88888.00 2015-08-15 06:47:16.000 227 12641.00 76.97 54568.65 88888.00 2015-08-15 06:47:16.125 227 12641.02 76.97 54568.65 88888.00 2015-08-15 06:47:16.250 227 12641.00 76.97 54568.65 88888.00 2015-08-15 06:47:16.375 227 12641.02 76.92 54568.62 88888.00 2015-08-15 06:47:16.500 227 12641.02 76.92 54568.65 88888.00 2015-08-15 06:47:16.625 227 12641.02 76.92 54568.62 88888.00 2015-08-15 06:47:16.750 227 12641.05 76.92 54568.62 88888.00 2015-08-15 06:47:16.875 227 12641.08 76.97 54568.65 88888.00 2015-08-15 06:47:17.000 227 12641.05 76.95 54568.62 88888.00 2015-08-15 06:47:17.125 227 12641.05 76.95 54568.65 88888.00 2015-08-15 06:47:17.250 227 12641.02 76.92 54568.65 88888.00 2015-08-15 06:47:17.375 227 12641.05 76.97 54568.65 88888.00 2015-08-15 06:47:17.500 227 12641.05 77.00 54568.68 88888.00 2015-08-15 06:47:17.625 227 12640.98 77.00 54568.65 88888.00 2015-08-15 06:47:17.750 227 12640.98 76.95 54568.65 88888.00 2015-08-15 06:47:17.875 227 12640.92 76.97 54568.65 88888.00 2015-08-15 06:47:18.000 227 12640.90 76.95 54568.68 88888.00 2015-08-15 06:47:18.125 227 12640.95 76.95 54568.68 88888.00 2015-08-15 06:47:18.250 227 12641.02 76.97 54568.68 88888.00 2015-08-15 06:47:18.375 227 12641.02 77.00 54568.70 88888.00 2015-08-15 06:47:18.500 227 12640.98 77.03 54568.65 88888.00 2015-08-15 06:47:18.625 227 12640.90 76.97 54568.65 88888.00 2015-08-15 06:47:18.750 227 12640.88 76.95 54568.65 88888.00 2015-08-15 06:47:18.875 227 12640.88 76.97 54568.65 88888.00 2015-08-15 06:47:19.000 227 12640.92 77.00 54568.68 88888.00 2015-08-15 06:47:19.125 227 12641.00 77.00 54568.65 88888.00 2015-08-15 06:47:19.250 227 12641.00 76.95 54568.62 88888.00 2015-08-15 06:47:19.375 227 12640.95 76.97 54568.62 88888.00 2015-08-15 06:47:19.500 227 12640.92 77.00 54568.65 88888.00 2015-08-15 06:47:19.625 227 12641.02 77.03 54568.65 88888.00 2015-08-15 06:47:19.750 227 12641.10 77.03 54568.62 88888.00 2015-08-15 06:47:19.875 227 12641.10 77.00 54568.62 88888.00 2015-08-15 06:47:20.000 227 12641.02 77.03 54568.68 88888.00 2015-08-15 06:47:20.125 227 12641.05 77.03 54568.65 88888.00 2015-08-15 06:47:20.250 227 12641.05 77.03 54568.62 88888.00 2015-08-15 06:47:20.375 227 12641.05 77.00 54568.60 88888.00 2015-08-15 06:47:20.500 227 12641.05 77.03 54568.65 88888.00 2015-08-15 06:47:20.625 227 12641.00 77.05 54568.68 88888.00 2015-08-15 06:47:20.750 227 12641.00 77.08 54568.70 88888.00 2015-08-15 06:47:20.875 227 12640.95 77.05 54568.68 88888.00 2015-08-15 06:47:21.000 227 12640.88 77.08 54568.70 88888.00 2015-08-15 06:47:21.125 227 12640.85 77.12 54568.70 88888.00 2015-08-15 06:47:21.250 227 12640.85 77.12 54568.68 88888.00 2015-08-15 06:47:21.375 227 12640.92 77.12 54568.70 88888.00 2015-08-15 06:47:21.500 227 12640.90 77.12 54568.70 88888.00 2015-08-15 06:47:21.625 227 12640.90 77.10 54568.70 88888.00 2015-08-15 06:47:21.750 227 12640.85 77.10 54568.75 88888.00 2015-08-15 06:47:21.875 227 12640.90 77.08 54568.72 88888.00 2015-08-15 06:47:22.000 227 12640.90 77.05 54568.70 88888.00 2015-08-15 06:47:22.125 227 12640.80 77.08 54568.72 88888.00 2015-08-15 06:47:22.250 227 12640.80 77.12 54568.72 88888.00 2015-08-15 06:47:22.375 227 12640.90 77.12 54568.72 88888.00 2015-08-15 06:47:22.500 227 12640.88 77.12 54568.70 88888.00 2015-08-15 06:47:22.625 227 12640.88 77.15 54568.70 88888.00 2015-08-15 06:47:22.750 227 12640.85 77.15 54568.70 88888.00 2015-08-15 06:47:22.875 227 12640.83 77.17 54568.70 88888.00 2015-08-15 06:47:23.000 227 12640.85 77.17 54568.68 88888.00 2015-08-15 06:47:23.125 227 12640.88 77.17 54568.65 88888.00 2015-08-15 06:47:23.250 227 12640.88 77.12 54568.68 88888.00 2015-08-15 06:47:23.375 227 12640.85 77.12 54568.70 88888.00 2015-08-15 06:47:23.500 227 12640.88 77.15 54568.68 88888.00 2015-08-15 06:47:23.625 227 12640.85 77.12 54568.68 88888.00 2015-08-15 06:47:23.750 227 12640.85 77.12 54568.65 88888.00 2015-08-15 06:47:23.875 227 12640.88 77.10 54568.65 88888.00 2015-08-15 06:47:24.000 227 12640.88 77.12 54568.65 88888.00 2015-08-15 06:47:24.125 227 12640.88 77.17 54568.65 88888.00 2015-08-15 06:47:24.250 227 12640.85 77.12 54568.65 88888.00 2015-08-15 06:47:24.375 227 12640.80 77.12 54568.62 88888.00 2015-08-15 06:47:24.500 227 12640.77 77.15 54568.65 88888.00 2015-08-15 06:47:24.625 227 12640.75 77.15 54568.68 88888.00 2015-08-15 06:47:24.750 227 12640.77 77.17 54568.68 88888.00 2015-08-15 06:47:24.875 227 12640.80 77.15 54568.68 88888.00 2015-08-15 06:47:25.000 227 12640.80 77.17 54568.68 88888.00 2015-08-15 06:47:25.125 227 12640.77 77.20 54568.65 88888.00 2015-08-15 06:47:25.250 227 12640.73 77.17 54568.65 88888.00 2015-08-15 06:47:25.375 227 12640.77 77.20 54568.65 88888.00 2015-08-15 06:47:25.500 227 12640.80 77.20 54568.62 88888.00 2015-08-15 06:47:25.625 227 12640.80 77.22 54568.65 88888.00 2015-08-15 06:47:25.750 227 12640.80 77.22 54568.65 88888.00 2015-08-15 06:47:25.875 227 12640.80 77.20 54568.68 88888.00 2015-08-15 06:47:26.000 227 12640.77 77.22 54568.70 88888.00 2015-08-15 06:47:26.125 227 12640.73 77.22 54568.70 88888.00 2015-08-15 06:47:26.250 227 12640.67 77.17 54568.68 88888.00 2015-08-15 06:47:26.375 227 12640.70 77.20 54568.68 88888.00 2015-08-15 06:47:26.500 227 12640.70 77.17 54568.68 88888.00 2015-08-15 06:47:26.625 227 12640.73 77.17 54568.65 88888.00 2015-08-15 06:47:26.750 227 12640.73 77.17 54568.68 88888.00 2015-08-15 06:47:26.875 227 12640.77 77.17 54568.68 88888.00 2015-08-15 06:47:27.000 227 12640.75 77.17 54568.65 88888.00 2015-08-15 06:47:27.125 227 12640.73 77.17 54568.70 88888.00 2015-08-15 06:47:27.250 227 12640.70 77.20 54568.70 88888.00 2015-08-15 06:47:27.375 227 12640.67 77.15 54568.65 88888.00 2015-08-15 06:47:27.500 227 12640.70 77.17 54568.65 88888.00 2015-08-15 06:47:27.625 227 12640.75 77.22 54568.70 88888.00 2015-08-15 06:47:27.750 227 12640.70 77.22 54568.72 88888.00 2015-08-15 06:47:27.875 227 12640.65 77.20 54568.70 88888.00 2015-08-15 06:47:28.000 227 12640.62 77.22 54568.68 88888.00 2015-08-15 06:47:28.125 227 12640.67 77.28 54568.68 88888.00 2015-08-15 06:47:28.250 227 12640.65 77.25 54568.72 88888.00 2015-08-15 06:47:28.375 227 12640.60 77.22 54568.70 88888.00 2015-08-15 06:47:28.500 227 12640.55 77.20 54568.68 88888.00 2015-08-15 06:47:28.625 227 12640.58 77.25 54568.68 88888.00 2015-08-15 06:47:28.750 227 12640.62 77.25 54568.68 88888.00 2015-08-15 06:47:28.875 227 12640.60 77.28 54568.70 88888.00 2015-08-15 06:47:29.000 227 12640.52 77.25 54568.68 88888.00 2015-08-15 06:47:29.125 227 12640.58 77.28 54568.68 88888.00 2015-08-15 06:47:29.250 227 12640.60 77.25 54568.68 88888.00 2015-08-15 06:47:29.375 227 12640.60 77.25 54568.68 88888.00 2015-08-15 06:47:29.500 227 12640.62 77.28 54568.68 88888.00 2015-08-15 06:47:29.625 227 12640.65 77.30 54568.65 88888.00 2015-08-15 06:47:29.750 227 12640.67 77.28 54568.65 88888.00 2015-08-15 06:47:29.875 227 12640.65 77.28 54568.68 88888.00 2015-08-15 06:47:30.000 227 12640.65 77.28 54568.68 88888.00 2015-08-15 06:47:30.125 227 12640.70 77.30 54568.68 88888.00 2015-08-15 06:47:30.250 227 12640.73 77.28 54568.68 88888.00 2015-08-15 06:47:30.375 227 12640.75 77.28 54568.68 88888.00 2015-08-15 06:47:30.500 227 12640.75 77.33 54568.68 88888.00 2015-08-15 06:47:30.625 227 12640.75 77.33 54568.65 88888.00 2015-08-15 06:47:30.750 227 12640.70 77.28 54568.65 88888.00 2015-08-15 06:47:30.875 227 12640.73 77.25 54568.65 88888.00 2015-08-15 06:47:31.000 227 12640.73 77.28 54568.62 88888.00 2015-08-15 06:47:31.125 227 12640.70 77.28 54568.62 88888.00 2015-08-15 06:47:31.250 227 12640.67 77.33 54568.62 88888.00 2015-08-15 06:47:31.375 227 12640.75 77.38 54568.65 88888.00 2015-08-15 06:47:31.500 227 12640.75 77.38 54568.65 88888.00 2015-08-15 06:47:31.625 227 12640.73 77.38 54568.65 88888.00 2015-08-15 06:47:31.750 227 12640.70 77.35 54568.65 88888.00 2015-08-15 06:47:31.875 227 12640.65 77.40 54568.65 88888.00 2015-08-15 06:47:32.000 227 12640.55 77.40 54568.62 88888.00 2015-08-15 06:47:32.125 227 12640.58 77.40 54568.60 88888.00 2015-08-15 06:47:32.250 227 12640.60 77.40 54568.65 88888.00 2015-08-15 06:47:32.375 227 12640.62 77.40 54568.65 88888.00 2015-08-15 06:47:32.500 227 12640.62 77.42 54568.65 88888.00 2015-08-15 06:47:32.625 227 12640.62 77.42 54568.68 88888.00 2015-08-15 06:47:32.750 227 12640.62 77.40 54568.65 88888.00 2015-08-15 06:47:32.875 227 12640.62 77.40 54568.65 88888.00 2015-08-15 06:47:33.000 227 12640.65 77.38 54568.65 88888.00 2015-08-15 06:47:33.125 227 12640.67 77.40 54568.65 88888.00 2015-08-15 06:47:33.250 227 12640.67 77.42 54568.68 88888.00 2015-08-15 06:47:33.375 227 12640.65 77.40 54568.65 88888.00 2015-08-15 06:47:33.500 227 12640.65 77.40 54568.65 88888.00 2015-08-15 06:47:33.625 227 12640.67 77.42 54568.68 88888.00 2015-08-15 06:47:33.750 227 12640.60 77.42 54568.68 88888.00 2015-08-15 06:47:33.875 227 12640.60 77.42 54568.68 88888.00 2015-08-15 06:47:34.000 227 12640.58 77.42 54568.65 88888.00 2015-08-15 06:47:34.125 227 12640.60 77.42 54568.68 88888.00 2015-08-15 06:47:34.250 227 12640.58 77.42 54568.65 88888.00 2015-08-15 06:47:34.375 227 12640.60 77.42 54568.65 88888.00 2015-08-15 06:47:34.500 227 12640.55 77.47 54568.65 88888.00 2015-08-15 06:47:34.625 227 12640.58 77.45 54568.65 88888.00 2015-08-15 06:47:34.750 227 12640.58 77.42 54568.68 88888.00 2015-08-15 06:47:34.875 227 12640.55 77.40 54568.65 88888.00 2015-08-15 06:47:35.000 227 12640.48 77.40 54568.62 88888.00 2015-08-15 06:47:35.125 227 12640.50 77.45 54568.65 88888.00 2015-08-15 06:47:35.250 227 12640.52 77.42 54568.65 88888.00 2015-08-15 06:47:35.375 227 12640.58 77.45 54568.65 88888.00 2015-08-15 06:47:35.500 227 12640.55 77.45 54568.65 88888.00 2015-08-15 06:47:35.625 227 12640.58 77.45 54568.68 88888.00 2015-08-15 06:47:35.750 227 12640.67 77.50 54568.68 88888.00 2015-08-15 06:47:35.875 227 12640.67 77.53 54568.68 88888.00 2015-08-15 06:47:36.000 227 12640.58 77.53 54568.65 88888.00 2015-08-15 06:47:36.125 227 12640.52 77.47 54568.65 88888.00 2015-08-15 06:47:36.250 227 12640.48 77.47 54568.65 88888.00 2015-08-15 06:47:36.375 227 12640.50 77.53 54568.62 88888.00 2015-08-15 06:47:36.500 227 12640.55 77.53 54568.65 88888.00 2015-08-15 06:47:36.625 227 12640.55 77.55 54568.65 88888.00 2015-08-15 06:47:36.750 227 12640.50 77.55 54568.65 88888.00 2015-08-15 06:47:36.875 227 12640.45 77.53 54568.62 88888.00 2015-08-15 06:47:37.000 227 12640.48 77.53 54568.62 88888.00 2015-08-15 06:47:37.125 227 12640.52 77.50 54568.62 88888.00 2015-08-15 06:47:37.250 227 12640.52 77.47 54568.62 88888.00 2015-08-15 06:47:37.375 227 12640.52 77.55 54568.68 88888.00 2015-08-15 06:47:37.500 227 12640.52 77.55 54568.68 88888.00 2015-08-15 06:47:37.625 227 12640.52 77.53 54568.68 88888.00 2015-08-15 06:47:37.750 227 12640.52 77.50 54568.68 88888.00 2015-08-15 06:47:37.875 227 12640.50 77.50 54568.68 88888.00 2015-08-15 06:47:38.000 227 12640.52 77.53 54568.65 88888.00 2015-08-15 06:47:38.125 227 12640.48 77.58 54568.65 88888.00 2015-08-15 06:47:38.250 227 12640.42 77.58 54568.65 88888.00 2015-08-15 06:47:38.375 227 12640.45 77.60 54568.65 88888.00 2015-08-15 06:47:38.500 227 12640.45 77.58 54568.68 88888.00 2015-08-15 06:47:38.625 227 12640.40 77.58 54568.70 88888.00 2015-08-15 06:47:38.750 227 12640.40 77.58 54568.68 88888.00 2015-08-15 06:47:38.875 227 12640.40 77.60 54568.68 88888.00 2015-08-15 06:47:39.000 227 12640.42 77.60 54568.70 88888.00 2015-08-15 06:47:39.125 227 12640.42 77.58 54568.70 88888.00 2015-08-15 06:47:39.250 227 12640.38 77.58 54568.68 88888.00 2015-08-15 06:47:39.375 227 12640.40 77.60 54568.65 88888.00 2015-08-15 06:47:39.500 227 12640.45 77.60 54568.62 88888.00 2015-08-15 06:47:39.625 227 12640.48 77.62 54568.62 88888.00 2015-08-15 06:47:39.750 227 12640.45 77.60 54568.68 88888.00 2015-08-15 06:47:39.875 227 12640.42 77.60 54568.70 88888.00 2015-08-15 06:47:40.000 227 12640.42 77.60 54568.72 88888.00 2015-08-15 06:47:40.125 227 12640.42 77.62 54568.70 88888.00 2015-08-15 06:47:40.250 227 12640.40 77.62 54568.68 88888.00 2015-08-15 06:47:40.375 227 12640.35 77.60 54568.65 88888.00 2015-08-15 06:47:40.500 227 12640.35 77.60 54568.68 88888.00 2015-08-15 06:47:40.625 227 12640.33 77.60 54568.68 88888.00 2015-08-15 06:47:40.750 227 12640.38 77.60 54568.65 88888.00 2015-08-15 06:47:40.875 227 12640.42 77.60 54568.68 88888.00 2015-08-15 06:47:41.000 227 12640.40 77.60 54568.62 88888.00 2015-08-15 06:47:41.125 227 12640.33 77.62 54568.65 88888.00 2015-08-15 06:47:41.250 227 12640.30 77.62 54568.68 88888.00 2015-08-15 06:47:41.375 227 12640.33 77.67 54568.68 88888.00 2015-08-15 06:47:41.500 227 12640.27 77.67 54568.65 88888.00 2015-08-15 06:47:41.625 227 12640.27 77.62 54568.62 88888.00 2015-08-15 06:47:41.750 227 12640.30 77.62 54568.65 88888.00 2015-08-15 06:47:41.875 227 12640.33 77.62 54568.65 88888.00 2015-08-15 06:47:42.000 227 12640.35 77.62 54568.62 88888.00 2015-08-15 06:47:42.125 227 12640.38 77.62 54568.68 88888.00 2015-08-15 06:47:42.250 227 12640.42 77.65 54568.72 88888.00 2015-08-15 06:47:42.375 227 12640.38 77.67 54568.72 88888.00 2015-08-15 06:47:42.500 227 12640.35 77.65 54568.68 88888.00 2015-08-15 06:47:42.625 227 12640.42 77.67 54568.70 88888.00 2015-08-15 06:47:42.750 227 12640.48 77.67 54568.65 88888.00 2015-08-15 06:47:42.875 227 12640.45 77.67 54568.65 88888.00 2015-08-15 06:47:43.000 227 12640.40 77.67 54568.68 88888.00 2015-08-15 06:47:43.125 227 12640.35 77.65 54568.68 88888.00 2015-08-15 06:47:43.250 227 12640.33 77.67 54568.70 88888.00 2015-08-15 06:47:43.375 227 12640.30 77.65 54568.70 88888.00 2015-08-15 06:47:43.500 227 12640.27 77.65 54568.68 88888.00 2015-08-15 06:47:43.625 227 12640.33 77.62 54568.65 88888.00 2015-08-15 06:47:43.750 227 12640.38 77.67 54568.68 88888.00 2015-08-15 06:47:43.875 227 12640.33 77.72 54568.68 88888.00 2015-08-15 06:47:44.000 227 12640.35 77.72 54568.70 88888.00 2015-08-15 06:47:44.125 227 12640.35 77.72 54568.70 88888.00 2015-08-15 06:47:44.250 227 12640.30 77.70 54568.68 88888.00 2015-08-15 06:47:44.375 227 12640.35 77.70 54568.70 88888.00 2015-08-15 06:47:44.500 227 12640.42 77.72 54568.72 88888.00 2015-08-15 06:47:44.625 227 12640.35 77.72 54568.70 88888.00 2015-08-15 06:47:44.750 227 12640.27 77.75 54568.70 88888.00 2015-08-15 06:47:44.875 227 12640.25 77.72 54568.68 88888.00 2015-08-15 06:47:45.000 227 12640.23 77.72 54568.65 88888.00 2015-08-15 06:47:45.125 227 12640.20 77.78 54568.68 88888.00 2015-08-15 06:47:45.250 227 12640.25 77.78 54568.68 88888.00 2015-08-15 06:47:45.375 227 12640.35 77.78 54568.65 88888.00 2015-08-15 06:47:45.500 227 12640.33 77.72 54568.62 88888.00 2015-08-15 06:47:45.625 227 12640.25 77.75 54568.65 88888.00 2015-08-15 06:47:45.750 227 12640.20 77.75 54568.65 88888.00 2015-08-15 06:47:45.875 227 12640.23 77.75 54568.65 88888.00 2015-08-15 06:47:46.000 227 12640.27 77.75 54568.65 88888.00 2015-08-15 06:47:46.125 227 12640.25 77.75 54568.65 88888.00 2015-08-15 06:47:46.250 227 12640.25 77.72 54568.65 88888.00 2015-08-15 06:47:46.375 227 12640.25 77.80 54568.65 88888.00 2015-08-15 06:47:46.500 227 12640.25 77.83 54568.68 88888.00 2015-08-15 06:47:46.625 227 12640.23 77.78 54568.70 88888.00 2015-08-15 06:47:46.750 227 12640.27 77.78 54568.68 88888.00 2015-08-15 06:47:46.875 227 12640.25 77.80 54568.68 88888.00 2015-08-15 06:47:47.000 227 12640.25 77.80 54568.65 88888.00 2015-08-15 06:47:47.125 227 12640.25 77.80 54568.65 88888.00 2015-08-15 06:47:47.250 227 12640.20 77.80 54568.62 88888.00 2015-08-15 06:47:47.375 227 12640.25 77.80 54568.65 88888.00 2015-08-15 06:47:47.500 227 12640.30 77.80 54568.65 88888.00 2015-08-15 06:47:47.625 227 12640.30 77.85 54568.68 88888.00 2015-08-15 06:47:47.750 227 12640.23 77.85 54568.70 88888.00 2015-08-15 06:47:47.875 227 12640.20 77.83 54568.68 88888.00 2015-08-15 06:47:48.000 227 12640.20 77.83 54568.65 88888.00 2015-08-15 06:47:48.125 227 12640.20 77.83 54568.68 88888.00 2015-08-15 06:47:48.250 227 12640.15 77.83 54568.68 88888.00 2015-08-15 06:47:48.375 227 12640.15 77.83 54568.68 88888.00 2015-08-15 06:47:48.500 227 12640.15 77.85 54568.68 88888.00 2015-08-15 06:47:48.625 227 12640.17 77.83 54568.68 88888.00 2015-08-15 06:47:48.750 227 12640.12 77.83 54568.68 88888.00 2015-08-15 06:47:48.875 227 12640.12 77.83 54568.65 88888.00 2015-08-15 06:47:49.000 227 12640.15 77.80 54568.65 88888.00 2015-08-15 06:47:49.125 227 12640.10 77.83 54568.68 88888.00 2015-08-15 06:47:49.250 227 12640.08 77.83 54568.68 88888.00 2015-08-15 06:47:49.375 227 12640.12 77.85 54568.68 88888.00 2015-08-15 06:47:49.500 227 12640.15 77.85 54568.65 88888.00 2015-08-15 06:47:49.625 227 12640.08 77.88 54568.62 88888.00 2015-08-15 06:47:49.750 227 12640.05 77.85 54568.65 88888.00 2015-08-15 06:47:49.875 227 12640.05 77.90 54568.68 88888.00 2015-08-15 06:47:50.000 227 12640.08 77.88 54568.62 88888.00 2015-08-15 06:47:50.125 227 12640.08 77.88 54568.65 88888.00 2015-08-15 06:47:50.250 227 12640.02 77.85 54568.65 88888.00 2015-08-15 06:47:50.375 227 12640.00 77.88 54568.62 88888.00 2015-08-15 06:47:50.500 227 12640.00 77.88 54568.62 88888.00 2015-08-15 06:47:50.625 227 12640.02 77.85 54568.62 88888.00 2015-08-15 06:47:50.750 227 12640.10 77.85 54568.60 88888.00 2015-08-15 06:47:50.875 227 12640.15 77.88 54568.62 88888.00 2015-08-15 06:47:51.000 227 12640.17 77.90 54568.60 88888.00 2015-08-15 06:47:51.125 227 12640.15 77.88 54568.62 88888.00 2015-08-15 06:47:51.250 227 12640.10 77.88 54568.62 88888.00 2015-08-15 06:47:51.375 227 12640.12 77.90 54568.62 88888.00 2015-08-15 06:47:51.500 227 12640.17 77.90 54568.62 88888.00 2015-08-15 06:47:51.625 227 12640.15 77.88 54568.62 88888.00 2015-08-15 06:47:51.750 227 12640.10 77.92 54568.62 88888.00 2015-08-15 06:47:51.875 227 12640.05 77.92 54568.62 88888.00 2015-08-15 06:47:52.000 227 12640.05 77.92 54568.62 88888.00 2015-08-15 06:47:52.125 227 12640.10 77.90 54568.62 88888.00 2015-08-15 06:47:52.250 227 12640.08 77.90 54568.62 88888.00 2015-08-15 06:47:52.375 227 12640.08 77.92 54568.60 88888.00 2015-08-15 06:47:52.500 227 12640.08 77.95 54568.62 88888.00 2015-08-15 06:47:52.625 227 12640.10 77.95 54568.65 88888.00 2015-08-15 06:47:52.750 227 12640.12 77.95 54568.65 88888.00 2015-08-15 06:47:52.875 227 12640.08 77.92 54568.62 88888.00 2015-08-15 06:47:53.000 227 12640.05 77.95 54568.62 88888.00 2015-08-15 06:47:53.125 227 12640.05 77.95 54568.62 88888.00 2015-08-15 06:47:53.250 227 12640.05 77.95 54568.62 88888.00 2015-08-15 06:47:53.375 227 12640.05 77.95 54568.62 88888.00 2015-08-15 06:47:53.500 227 12640.05 77.95 54568.62 88888.00 2015-08-15 06:47:53.625 227 12640.02 78.00 54568.65 88888.00 2015-08-15 06:47:53.750 227 12640.02 78.00 54568.62 88888.00 2015-08-15 06:47:53.875 227 12640.02 78.00 54568.65 88888.00 2015-08-15 06:47:54.000 227 12640.00 77.97 54568.62 88888.00 2015-08-15 06:47:54.125 227 12639.98 77.97 54568.65 88888.00 2015-08-15 06:47:54.250 227 12640.00 77.97 54568.65 88888.00 2015-08-15 06:47:54.375 227 12640.02 77.97 54568.62 88888.00 2015-08-15 06:47:54.500 227 12639.98 77.95 54568.60 88888.00 2015-08-15 06:47:54.625 227 12639.98 77.97 54568.62 88888.00 2015-08-15 06:47:54.750 227 12639.98 78.00 54568.65 88888.00 2015-08-15 06:47:54.875 227 12639.98 78.03 54568.65 88888.00 2015-08-15 06:47:55.000 227 12640.00 78.03 54568.65 88888.00 2015-08-15 06:47:55.125 227 12640.00 78.03 54568.62 88888.00 2015-08-15 06:47:55.250 227 12639.98 78.00 54568.62 88888.00 2015-08-15 06:47:55.375 227 12640.00 78.00 54568.60 88888.00 2015-08-15 06:47:55.500 227 12640.00 78.00 54568.60 88888.00 2015-08-15 06:47:55.625 227 12639.95 77.97 54568.62 88888.00 2015-08-15 06:47:55.750 227 12639.92 78.00 54568.62 88888.00 2015-08-15 06:47:55.875 227 12639.92 78.00 54568.65 88888.00 2015-08-15 06:47:56.000 227 12639.95 78.05 54568.62 88888.00 2015-08-15 06:47:56.125 227 12639.92 78.03 54568.62 88888.00 2015-08-15 06:47:56.250 227 12639.98 78.03 54568.60 88888.00 2015-08-15 06:47:56.375 227 12640.02 78.05 54568.65 88888.00 2015-08-15 06:47:56.500 227 12640.05 78.08 54568.68 88888.00 2015-08-15 06:47:56.625 227 12640.02 78.08 54568.68 88888.00 2015-08-15 06:47:56.750 227 12639.95 78.05 54568.65 88888.00 2015-08-15 06:47:56.875 227 12639.95 78.03 54568.62 88888.00 2015-08-15 06:47:57.000 227 12640.00 78.05 54568.65 88888.00 2015-08-15 06:47:57.125 227 12639.98 78.05 54568.65 88888.00 2015-08-15 06:47:57.250 227 12639.95 78.03 54568.68 88888.00 2015-08-15 06:47:57.375 227 12640.00 78.05 54568.62 88888.00 2015-08-15 06:47:57.500 227 12640.00 78.05 54568.62 88888.00 2015-08-15 06:47:57.625 227 12640.00 78.08 54568.62 88888.00 2015-08-15 06:47:57.750 227 12640.00 78.10 54568.65 88888.00 2015-08-15 06:47:57.875 227 12640.00 78.08 54568.70 88888.00 2015-08-15 06:47:58.000 227 12639.95 78.08 54568.70 88888.00 2015-08-15 06:47:58.125 227 12639.98 78.08 54568.65 88888.00 2015-08-15 06:47:58.250 227 12640.00 78.10 54568.62 88888.00 2015-08-15 06:47:58.375 227 12640.00 78.10 54568.65 88888.00 2015-08-15 06:47:58.500 227 12640.00 78.10 54568.68 88888.00 2015-08-15 06:47:58.625 227 12639.98 78.08 54568.68 88888.00 2015-08-15 06:47:58.750 227 12639.95 78.10 54568.68 88888.00 2015-08-15 06:47:58.875 227 12639.92 78.10 54568.65 88888.00 2015-08-15 06:47:59.000 227 12639.92 78.10 54568.68 88888.00 2015-08-15 06:47:59.125 227 12639.90 78.08 54568.68 88888.00 2015-08-15 06:47:59.250 227 12639.90 78.08 54568.65 88888.00 2015-08-15 06:47:59.375 227 12639.95 78.08 54568.68 88888.00 2015-08-15 06:47:59.500 227 12639.95 78.08 54568.65 88888.00 2015-08-15 06:47:59.625 227 12639.88 78.10 54568.62 88888.00 2015-08-15 06:47:59.750 227 12639.88 78.15 54568.62 88888.00 2015-08-15 06:47:59.875 227 12639.90 78.17 54568.62 88888.00 2015-08-15 06:48:00.000 227 12639.90 78.15 54568.60 88888.00 2015-08-15 06:48:00.125 227 12639.90 78.17 54568.60 88888.00 2015-08-15 06:48:00.250 227 12639.85 78.15 54568.62 88888.00 2015-08-15 06:48:00.375 227 12639.85 78.17 54568.62 88888.00 2015-08-15 06:48:00.500 227 12639.83 78.17 54568.62 88888.00 2015-08-15 06:48:00.625 227 12639.88 78.17 54568.62 88888.00 2015-08-15 06:48:00.750 227 12639.88 78.15 54568.62 88888.00 2015-08-15 06:48:00.875 227 12639.88 78.15 54568.60 88888.00 2015-08-15 06:48:01.000 227 12639.85 78.20 54568.62 88888.00 2015-08-15 06:48:01.125 227 12639.83 78.17 54568.65 88888.00 2015-08-15 06:48:01.250 227 12639.77 78.12 54568.65 88888.00 2015-08-15 06:48:01.375 227 12639.80 78.15 54568.65 88888.00 2015-08-15 06:48:01.500 227 12639.80 78.15 54568.60 88888.00 2015-08-15 06:48:01.625 227 12639.85 78.22 54568.62 88888.00 2015-08-15 06:48:01.750 227 12639.90 78.25 54568.62 88888.00 2015-08-15 06:48:01.875 227 12639.88 78.25 54568.65 88888.00 2015-08-15 06:48:02.000 227 12639.88 78.20 54568.62 88888.00 2015-08-15 06:48:02.125 227 12639.88 78.20 54568.60 88888.00 2015-08-15 06:48:02.250 227 12639.83 78.20 54568.60 88888.00 2015-08-15 06:48:02.375 227 12639.92 78.25 54568.60 88888.00 2015-08-15 06:48:02.500 227 12639.95 78.22 54568.62 88888.00 2015-08-15 06:48:02.625 227 12639.90 78.20 54568.62 88888.00 2015-08-15 06:48:02.750 227 12639.88 78.20 54568.60 88888.00 2015-08-15 06:48:02.875 227 12639.90 78.25 54568.65 88888.00 2015-08-15 06:48:03.000 227 12639.95 78.25 54568.65 88888.00 2015-08-15 06:48:03.125 227 12639.92 78.25 54568.62 88888.00 2015-08-15 06:48:03.250 227 12639.83 78.22 54568.60 88888.00 2015-08-15 06:48:03.375 227 12639.83 78.25 54568.60 88888.00 2015-08-15 06:48:03.500 227 12639.83 78.25 54568.60 88888.00 2015-08-15 06:48:03.625 227 12639.90 78.30 54568.62 88888.00 2015-08-15 06:48:03.750 227 12639.88 78.25 54568.60 88888.00 2015-08-15 06:48:03.875 227 12639.88 78.28 54568.65 88888.00 2015-08-15 06:48:04.000 227 12639.88 78.28 54568.65 88888.00 2015-08-15 06:48:04.125 227 12639.88 78.30 54568.65 88888.00 2015-08-15 06:48:04.250 227 12639.85 78.30 54568.62 88888.00 2015-08-15 06:48:04.375 227 12639.83 78.28 54568.62 88888.00 2015-08-15 06:48:04.500 227 12639.88 78.28 54568.60 88888.00 2015-08-15 06:48:04.625 227 12639.88 78.30 54568.62 88888.00 2015-08-15 06:48:04.750 227 12639.83 78.28 54568.65 88888.00 2015-08-15 06:48:04.875 227 12639.80 78.30 54568.60 88888.00 2015-08-15 06:48:05.000 227 12639.77 78.30 54568.57 88888.00 2015-08-15 06:48:05.125 227 12639.80 78.28 54568.57 88888.00 2015-08-15 06:48:05.250 227 12639.80 78.25 54568.60 88888.00 2015-08-15 06:48:05.375 227 12639.83 78.28 54568.60 88888.00 2015-08-15 06:48:05.500 227 12639.83 78.30 54568.60 88888.00 2015-08-15 06:48:05.625 227 12639.83 78.33 54568.60 88888.00 2015-08-15 06:48:05.750 227 12639.85 78.30 54568.57 88888.00 2015-08-15 06:48:05.875 227 12639.85 78.28 54568.55 88888.00 2015-08-15 06:48:06.000 227 12639.88 78.30 54568.53 88888.00 2015-08-15 06:48:06.125 227 12639.85 78.35 54568.55 88888.00 2015-08-15 06:48:06.250 227 12639.83 78.33 54568.53 88888.00 2015-08-15 06:48:06.375 227 12639.80 78.33 54568.55 88888.00 2015-08-15 06:48:06.500 227 12639.80 78.35 54568.60 88888.00 2015-08-15 06:48:06.625 227 12639.80 78.38 54568.57 88888.00 2015-08-15 06:48:06.750 227 12639.73 78.38 54568.57 88888.00 2015-08-15 06:48:06.875 227 12639.73 78.38 54568.57 88888.00 2015-08-15 06:48:07.000 227 12639.80 78.35 54568.55 88888.00 2015-08-15 06:48:07.125 227 12639.83 78.38 54568.57 88888.00 2015-08-15 06:48:07.250 227 12639.77 78.35 54568.60 88888.00 2015-08-15 06:48:07.375 227 12639.80 78.38 54568.62 88888.00 2015-08-15 06:48:07.500 227 12639.77 78.40 54568.57 88888.00 2015-08-15 06:48:07.625 227 12639.77 78.42 54568.57 88888.00 2015-08-15 06:48:07.750 227 12639.77 78.45 54568.57 88888.00 2015-08-15 06:48:07.875 227 12639.77 78.45 54568.57 88888.00 2015-08-15 06:48:08.000 227 12639.80 78.42 54568.57 88888.00 2015-08-15 06:48:08.125 227 12639.85 78.40 54568.57 88888.00 2015-08-15 06:48:08.250 227 12639.88 78.42 54568.57 88888.00 2015-08-15 06:48:08.375 227 12639.85 78.40 54568.55 88888.00 2015-08-15 06:48:08.500 227 12639.85 78.42 54568.57 88888.00 2015-08-15 06:48:08.625 227 12639.88 78.47 54568.60 88888.00 2015-08-15 06:48:08.750 227 12639.92 78.45 54568.57 88888.00 2015-08-15 06:48:08.875 227 12639.90 78.42 54568.55 88888.00 2015-08-15 06:48:09.000 227 12639.88 78.40 54568.53 88888.00 2015-08-15 06:48:09.125 227 12639.85 78.42 54568.55 88888.00 2015-08-15 06:48:09.250 227 12639.80 78.42 54568.57 88888.00 2015-08-15 06:48:09.375 227 12639.83 78.45 54568.57 88888.00 2015-08-15 06:48:09.500 227 12639.92 78.47 54568.57 88888.00 2015-08-15 06:48:09.625 227 12639.92 78.47 54568.55 88888.00 2015-08-15 06:48:09.750 227 12639.90 78.45 54568.53 88888.00 2015-08-15 06:48:09.875 227 12639.92 78.45 54568.55 88888.00 2015-08-15 06:48:10.000 227 12639.92 78.47 54568.55 88888.00 2015-08-15 06:48:10.125 227 12639.90 78.47 54568.55 88888.00 2015-08-15 06:48:10.250 227 12639.88 78.50 54568.55 88888.00 2015-08-15 06:48:10.375 227 12639.88 78.50 54568.55 88888.00 2015-08-15 06:48:10.500 227 12639.90 78.50 54568.53 88888.00 2015-08-15 06:48:10.625 227 12639.95 78.47 54568.55 88888.00 2015-08-15 06:48:10.750 227 12639.95 78.50 54568.55 88888.00 2015-08-15 06:48:10.875 227 12639.90 78.50 54568.53 88888.00 2015-08-15 06:48:11.000 227 12639.92 78.50 54568.53 88888.00 2015-08-15 06:48:11.125 227 12640.00 78.50 54568.55 88888.00 2015-08-15 06:48:11.250 227 12639.98 78.50 54568.55 88888.00 2015-08-15 06:48:11.375 227 12639.90 78.50 54568.55 88888.00 2015-08-15 06:48:11.500 227 12639.85 78.50 54568.50 88888.00 2015-08-15 06:48:11.625 227 12639.95 78.53 54568.53 88888.00 2015-08-15 06:48:11.750 227 12639.95 78.53 54568.53 88888.00 2015-08-15 06:48:11.875 227 12639.95 78.50 54568.50 88888.00 2015-08-15 06:48:12.000 227 12639.98 78.53 54568.53 88888.00 2015-08-15 06:48:12.125 227 12639.98 78.53 54568.55 88888.00 2015-08-15 06:48:12.250 227 12639.90 78.53 54568.55 88888.00 2015-08-15 06:48:12.375 227 12639.88 78.55 54568.53 88888.00 2015-08-15 06:48:12.500 227 12639.80 78.58 54568.53 88888.00 2015-08-15 06:48:12.625 227 12639.88 78.55 54568.55 88888.00 2015-08-15 06:48:12.750 227 12639.95 78.55 54568.53 88888.00 2015-08-15 06:48:12.875 227 12639.92 78.55 54568.53 88888.00 2015-08-15 06:48:13.000 227 12639.90 78.55 54568.55 88888.00 2015-08-15 06:48:13.125 227 12639.85 78.55 54568.57 88888.00 2015-08-15 06:48:13.250 227 12639.83 78.53 54568.55 88888.00 2015-08-15 06:48:13.375 227 12639.83 78.53 54568.55 88888.00 2015-08-15 06:48:13.500 227 12639.77 78.55 54568.53 88888.00 2015-08-15 06:48:13.625 227 12639.80 78.55 54568.53 88888.00 2015-08-15 06:48:13.750 227 12639.90 78.55 54568.53 88888.00 2015-08-15 06:48:13.875 227 12639.88 78.58 54568.53 88888.00 2015-08-15 06:48:14.000 227 12639.85 78.58 54568.50 88888.00 2015-08-15 06:48:14.125 227 12639.80 78.55 54568.53 88888.00 2015-08-15 06:48:14.250 227 12639.83 78.53 54568.53 88888.00 2015-08-15 06:48:14.375 227 12639.90 78.58 54568.53 88888.00 2015-08-15 06:48:14.500 227 12639.88 78.58 54568.53 88888.00 2015-08-15 06:48:14.625 227 12639.88 78.62 54568.53 88888.00 2015-08-15 06:48:14.750 227 12639.85 78.62 54568.50 88888.00 2015-08-15 06:48:14.875 227 12639.85 78.58 54568.50 88888.00 2015-08-15 06:48:15.000 227 12639.95 78.58 54568.50 88888.00 2015-08-15 06:48:15.125 227 12639.92 78.55 54568.53 88888.00 2015-08-15 06:48:15.250 227 12639.80 78.60 54568.50 88888.00 2015-08-15 06:48:15.375 227 12639.80 78.65 54568.50 88888.00 2015-08-15 06:48:15.500 227 12639.83 78.62 54568.47 88888.00 2015-08-15 06:48:15.625 227 12639.85 78.62 54568.47 88888.00 2015-08-15 06:48:15.750 227 12639.85 78.62 54568.50 88888.00 2015-08-15 06:48:15.875 227 12639.83 78.62 54568.47 88888.00 2015-08-15 06:48:16.000 227 12639.83 78.62 54568.47 88888.00 2015-08-15 06:48:16.125 227 12639.85 78.62 54568.47 88888.00 2015-08-15 06:48:16.250 227 12639.80 78.60 54568.50 88888.00 2015-08-15 06:48:16.375 227 12639.85 78.62 54568.47 88888.00 2015-08-15 06:48:16.500 227 12639.85 78.60 54568.45 88888.00 2015-08-15 06:48:16.625 227 12639.85 78.60 54568.45 88888.00 2015-08-15 06:48:16.750 227 12639.88 78.62 54568.45 88888.00 2015-08-15 06:48:16.875 227 12639.88 78.65 54568.45 88888.00 2015-08-15 06:48:17.000 227 12639.85 78.60 54568.43 88888.00 2015-08-15 06:48:17.125 227 12639.90 78.60 54568.45 88888.00 2015-08-15 06:48:17.250 227 12639.92 78.62 54568.47 88888.00 2015-08-15 06:48:17.375 227 12639.95 78.62 54568.50 88888.00 2015-08-15 06:48:17.500 227 12639.92 78.62 54568.47 88888.00 2015-08-15 06:48:17.625 227 12639.92 78.65 54568.47 88888.00 2015-08-15 06:48:17.750 227 12639.95 78.62 54568.47 88888.00 2015-08-15 06:48:17.875 227 12639.92 78.62 54568.47 88888.00 2015-08-15 06:48:18.000 227 12639.88 78.65 54568.47 88888.00 2015-08-15 06:48:18.125 227 12639.88 78.65 54568.50 88888.00 2015-08-15 06:48:18.250 227 12639.95 78.62 54568.47 88888.00 2015-08-15 06:48:18.375 227 12639.95 78.67 54568.45 88888.00 2015-08-15 06:48:18.500 227 12639.90 78.65 54568.45 88888.00 2015-08-15 06:48:18.625 227 12639.88 78.62 54568.47 88888.00 2015-08-15 06:48:18.750 227 12639.83 78.62 54568.50 88888.00 2015-08-15 06:48:18.875 227 12639.83 78.65 54568.47 88888.00 2015-08-15 06:48:19.000 227 12639.88 78.67 54568.50 88888.00 2015-08-15 06:48:19.125 227 12639.85 78.67 54568.50 88888.00 2015-08-15 06:48:19.250 227 12639.83 78.62 54568.50 88888.00 2015-08-15 06:48:19.375 227 12639.88 78.65 54568.47 88888.00 2015-08-15 06:48:19.500 227 12639.90 78.70 54568.47 88888.00 2015-08-15 06:48:19.625 227 12639.90 78.67 54568.50 88888.00 2015-08-15 06:48:19.750 227 12639.90 78.65 54568.47 88888.00 2015-08-15 06:48:19.875 227 12639.92 78.65 54568.50 88888.00 2015-08-15 06:48:20.000 227 12639.92 78.67 54568.47 88888.00 2015-08-15 06:48:20.125 227 12639.92 78.67 54568.47 88888.00 2015-08-15 06:48:20.250 227 12639.95 78.67 54568.50 88888.00 2015-08-15 06:48:20.375 227 12639.88 78.72 54568.53 88888.00 2015-08-15 06:48:20.500 227 12639.80 78.75 54568.53 88888.00 2015-08-15 06:48:20.625 227 12639.77 78.72 54568.47 88888.00 2015-08-15 06:48:20.750 227 12639.77 78.67 54568.47 88888.00 2015-08-15 06:48:20.875 227 12639.77 78.65 54568.45 88888.00 2015-08-15 06:48:21.000 227 12639.83 78.65 54568.45 88888.00 2015-08-15 06:48:21.125 227 12639.88 78.67 54568.47 88888.00 2015-08-15 06:48:21.250 227 12639.85 78.65 54568.45 88888.00 2015-08-15 06:48:21.375 227 12639.83 78.65 54568.45 88888.00 2015-08-15 06:48:21.500 227 12639.80 78.65 54568.45 88888.00 2015-08-15 06:48:21.625 227 12639.75 78.65 54568.43 88888.00 2015-08-15 06:48:21.750 227 12639.83 78.65 54568.45 88888.00 2015-08-15 06:48:21.875 227 12639.83 78.70 54568.45 88888.00 2015-08-15 06:48:22.000 227 12639.88 78.72 54568.43 88888.00 2015-08-15 06:48:22.125 227 12639.88 78.72 54568.43 88888.00 2015-08-15 06:48:22.250 227 12639.85 78.70 54568.40 88888.00 2015-08-15 06:48:22.375 227 12639.83 78.70 54568.40 88888.00 2015-08-15 06:48:22.500 227 12639.85 78.72 54568.38 88888.00 2015-08-15 06:48:22.625 227 12639.85 78.70 54568.40 88888.00 2015-08-15 06:48:22.750 227 12639.88 78.72 54568.40 88888.00 2015-08-15 06:48:22.875 227 12639.88 78.70 54568.43 88888.00 2015-08-15 06:48:23.000 227 12639.88 78.72 54568.40 88888.00 2015-08-15 06:48:23.125 227 12639.88 78.72 54568.43 88888.00 2015-08-15 06:48:23.250 227 12639.90 78.70 54568.40 88888.00 2015-08-15 06:48:23.375 227 12639.95 78.72 54568.40 88888.00 2015-08-15 06:48:23.500 227 12639.95 78.75 54568.40 88888.00 2015-08-15 06:48:23.625 227 12640.02 78.75 54568.40 88888.00 2015-08-15 06:48:23.750 227 12639.98 78.72 54568.38 88888.00 2015-08-15 06:48:23.875 227 12639.95 78.72 54568.40 88888.00 2015-08-15 06:48:24.000 227 12640.00 78.72 54568.40 88888.00 2015-08-15 06:48:24.125 227 12639.98 78.72 54568.43 88888.00 2015-08-15 06:48:24.250 227 12639.95 78.70 54568.38 88888.00 2015-08-15 06:48:24.375 227 12639.98 78.70 54568.35 88888.00 2015-08-15 06:48:24.500 227 12639.95 78.75 54568.40 88888.00 2015-08-15 06:48:24.625 227 12639.92 78.75 54568.43 88888.00 2015-08-15 06:48:24.750 227 12639.92 78.75 54568.40 88888.00 2015-08-15 06:48:24.875 227 12639.90 78.72 54568.43 88888.00 2015-08-15 06:48:25.000 227 12639.92 78.75 54568.43 88888.00 2015-08-15 06:48:25.125 227 12639.98 78.75 54568.43 88888.00 2015-08-15 06:48:25.250 227 12639.98 78.75 54568.43 88888.00 2015-08-15 06:48:25.375 227 12639.95 78.78 54568.43 88888.00 2015-08-15 06:48:25.500 227 12639.92 78.80 54568.38 88888.00 2015-08-15 06:48:25.625 227 12639.95 78.78 54568.35 88888.00 2015-08-15 06:48:25.750 227 12639.98 78.75 54568.35 88888.00 2015-08-15 06:48:25.875 227 12639.98 78.72 54568.38 88888.00 2015-08-15 06:48:26.000 227 12639.98 78.72 54568.38 88888.00 2015-08-15 06:48:26.125 227 12639.95 78.75 54568.38 88888.00 2015-08-15 06:48:26.250 227 12639.90 78.75 54568.40 88888.00 2015-08-15 06:48:26.375 227 12639.88 78.78 54568.38 88888.00 2015-08-15 06:48:26.500 227 12639.88 78.80 54568.40 88888.00 2015-08-15 06:48:26.625 227 12639.95 78.78 54568.40 88888.00 2015-08-15 06:48:26.750 227 12639.95 78.78 54568.40 88888.00 2015-08-15 06:48:26.875 227 12639.95 78.75 54568.38 88888.00 2015-08-15 06:48:27.000 227 12639.98 78.75 54568.35 88888.00 2015-08-15 06:48:27.125 227 12639.92 78.75 54568.38 88888.00 2015-08-15 06:48:27.250 227 12639.98 78.78 54568.40 88888.00 2015-08-15 06:48:27.375 227 12640.02 78.78 54568.40 88888.00 2015-08-15 06:48:27.500 227 12640.00 78.78 54568.40 88888.00 2015-08-15 06:48:27.625 227 12639.92 78.75 54568.38 88888.00 2015-08-15 06:48:27.750 227 12639.92 78.72 54568.38 88888.00 2015-08-15 06:48:27.875 227 12639.98 78.75 54568.40 88888.00 2015-08-15 06:48:28.000 227 12639.95 78.72 54568.38 88888.00 2015-08-15 06:48:28.125 227 12639.95 78.78 54568.38 88888.00 2015-08-15 06:48:28.250 227 12640.00 78.78 54568.43 88888.00 2015-08-15 06:48:28.375 227 12640.00 78.83 54568.43 88888.00 2015-08-15 06:48:28.500 227 12639.95 78.78 54568.38 88888.00 2015-08-15 06:48:28.625 227 12640.02 78.78 54568.38 88888.00 2015-08-15 06:48:28.750 227 12640.02 78.78 54568.38 88888.00 2015-08-15 06:48:28.875 227 12640.00 78.78 54568.35 88888.00 2015-08-15 06:48:29.000 227 12639.98 78.72 54568.32 88888.00 2015-08-15 06:48:29.125 227 12640.00 78.75 54568.35 88888.00 2015-08-15 06:48:29.250 227 12639.98 78.78 54568.38 88888.00 2015-08-15 06:48:29.375 227 12639.98 78.78 54568.40 88888.00 2015-08-15 06:48:29.500 227 12639.98 78.78 54568.40 88888.00 2015-08-15 06:48:29.625 227 12639.92 78.78 54568.38 88888.00 2015-08-15 06:48:29.750 227 12639.90 78.80 54568.38 88888.00 2015-08-15 06:48:29.875 227 12639.98 78.80 54568.38 88888.00 2015-08-15 06:48:30.000 227 12639.98 78.75 54568.35 88888.00 2015-08-15 06:48:30.125 227 12639.95 78.75 54568.38 88888.00 2015-08-15 06:48:30.250 227 12639.92 78.72 54568.38 88888.00 2015-08-15 06:48:30.375 227 12639.88 78.75 54568.38 88888.00 2015-08-15 06:48:30.500 227 12639.85 78.78 54568.38 88888.00 2015-08-15 06:48:30.625 227 12639.92 78.78 54568.40 88888.00 2015-08-15 06:48:30.750 227 12639.95 78.78 54568.40 88888.00 2015-08-15 06:48:30.875 227 12639.90 78.78 54568.38 88888.00 2015-08-15 06:48:31.000 227 12639.90 78.78 54568.38 88888.00 2015-08-15 06:48:31.125 227 12639.95 78.80 54568.40 88888.00 2015-08-15 06:48:31.250 227 12639.90 78.75 54568.40 88888.00 2015-08-15 06:48:31.375 227 12639.88 78.72 54568.40 88888.00 2015-08-15 06:48:31.500 227 12639.90 78.72 54568.38 88888.00 2015-08-15 06:48:31.625 227 12639.95 78.72 54568.38 88888.00 2015-08-15 06:48:31.750 227 12639.98 78.72 54568.40 88888.00 2015-08-15 06:48:31.875 227 12639.90 78.75 54568.35 88888.00 2015-08-15 06:48:32.000 227 12639.90 78.72 54568.32 88888.00 2015-08-15 06:48:32.125 227 12639.90 78.75 54568.35 88888.00 2015-08-15 06:48:32.250 227 12639.90 78.75 54568.38 88888.00 2015-08-15 06:48:32.375 227 12639.95 78.75 54568.40 88888.00 2015-08-15 06:48:32.500 227 12639.98 78.75 54568.40 88888.00 2015-08-15 06:48:32.625 227 12639.92 78.75 54568.40 88888.00 2015-08-15 06:48:32.750 227 12639.90 78.72 54568.40 88888.00 2015-08-15 06:48:32.875 227 12639.92 78.72 54568.40 88888.00 2015-08-15 06:48:33.000 227 12639.90 78.72 54568.38 88888.00 2015-08-15 06:48:33.125 227 12639.88 78.75 54568.40 88888.00 2015-08-15 06:48:33.250 227 12639.85 78.75 54568.43 88888.00 2015-08-15 06:48:33.375 227 12639.90 78.78 54568.40 88888.00 2015-08-15 06:48:33.500 227 12639.95 78.78 54568.38 88888.00 2015-08-15 06:48:33.625 227 12640.00 78.78 54568.38 88888.00 2015-08-15 06:48:33.750 227 12640.00 78.78 54568.38 88888.00 2015-08-15 06:48:33.875 227 12639.98 78.78 54568.38 88888.00 2015-08-15 06:48:34.000 227 12639.95 78.72 54568.38 88888.00 2015-08-15 06:48:34.125 227 12639.90 78.72 54568.38 88888.00 2015-08-15 06:48:34.250 227 12639.88 78.70 54568.38 88888.00 2015-08-15 06:48:34.375 227 12640.00 78.75 54568.38 88888.00 2015-08-15 06:48:34.500 227 12640.05 78.78 54568.38 88888.00 2015-08-15 06:48:34.625 227 12640.00 78.80 54568.38 88888.00 2015-08-15 06:48:34.750 227 12640.00 78.78 54568.35 88888.00 2015-08-15 06:48:34.875 227 12640.00 78.75 54568.35 88888.00 2015-08-15 06:48:35.000 227 12639.95 78.75 54568.38 88888.00 2015-08-15 06:48:35.125 227 12639.98 78.78 54568.38 88888.00 2015-08-15 06:48:35.250 227 12639.98 78.75 54568.38 88888.00 2015-08-15 06:48:35.375 227 12639.98 78.72 54568.38 88888.00 2015-08-15 06:48:35.500 227 12639.98 78.70 54568.40 88888.00 2015-08-15 06:48:35.625 227 12639.95 78.72 54568.40 88888.00 2015-08-15 06:48:35.750 227 12639.92 78.70 54568.35 88888.00 2015-08-15 06:48:35.875 227 12639.95 78.70 54568.32 88888.00 2015-08-15 06:48:36.000 227 12640.00 78.80 54568.40 88888.00 2015-08-15 06:48:36.125 227 12640.02 78.80 54568.43 88888.00 2015-08-15 06:48:36.250 227 12639.98 78.75 54568.35 88888.00 2015-08-15 06:48:36.375 227 12639.95 78.72 54568.35 88888.00 2015-08-15 06:48:36.500 227 12639.98 78.70 54568.38 88888.00 2015-08-15 06:48:36.625 227 12639.95 78.70 54568.38 88888.00 2015-08-15 06:48:36.750 227 12639.92 78.72 54568.38 88888.00 2015-08-15 06:48:36.875 227 12639.98 78.70 54568.38 88888.00 2015-08-15 06:48:37.000 227 12640.00 78.70 54568.35 88888.00 2015-08-15 06:48:37.125 227 12639.98 78.72 54568.38 88888.00 2015-08-15 06:48:37.250 227 12639.92 78.72 54568.38 88888.00 2015-08-15 06:48:37.375 227 12639.98 78.72 54568.38 88888.00 2015-08-15 06:48:37.500 227 12640.02 78.70 54568.40 88888.00 2015-08-15 06:48:37.625 227 12640.05 78.67 54568.38 88888.00 2015-08-15 06:48:37.750 227 12640.02 78.72 54568.38 88888.00 2015-08-15 06:48:37.875 227 12640.00 78.75 54568.43 88888.00 2015-08-15 06:48:38.000 227 12639.98 78.75 54568.43 88888.00 2015-08-15 06:48:38.125 227 12640.02 78.72 54568.40 88888.00 2015-08-15 06:48:38.250 227 12640.00 78.72 54568.38 88888.00 2015-08-15 06:48:38.375 227 12640.02 78.72 54568.35 88888.00 2015-08-15 06:48:38.500 227 12640.02 78.75 54568.35 88888.00 2015-08-15 06:48:38.625 227 12640.00 78.75 54568.35 88888.00 2015-08-15 06:48:38.750 227 12640.00 78.72 54568.38 88888.00 2015-08-15 06:48:38.875 227 12639.98 78.70 54568.38 88888.00 2015-08-15 06:48:39.000 227 12640.00 78.70 54568.38 88888.00 2015-08-15 06:48:39.125 227 12640.05 78.72 54568.35 88888.00 2015-08-15 06:48:39.250 227 12640.00 78.72 54568.38 88888.00 2015-08-15 06:48:39.375 227 12640.02 78.72 54568.38 88888.00 2015-08-15 06:48:39.500 227 12640.00 78.70 54568.35 88888.00 2015-08-15 06:48:39.625 227 12640.02 78.72 54568.35 88888.00 2015-08-15 06:48:39.750 227 12640.05 78.72 54568.38 88888.00 2015-08-15 06:48:39.875 227 12640.02 78.70 54568.35 88888.00 2015-08-15 06:48:40.000 227 12640.02 78.72 54568.35 88888.00 2015-08-15 06:48:40.125 227 12640.05 78.70 54568.35 88888.00 2015-08-15 06:48:40.250 227 12640.08 78.70 54568.35 88888.00 2015-08-15 06:48:40.375 227 12640.08 78.70 54568.35 88888.00 2015-08-15 06:48:40.500 227 12640.08 78.70 54568.35 88888.00 2015-08-15 06:48:40.625 227 12640.05 78.72 54568.35 88888.00 2015-08-15 06:48:40.750 227 12640.02 78.72 54568.35 88888.00 2015-08-15 06:48:40.875 227 12640.00 78.70 54568.35 88888.00 2015-08-15 06:48:41.000 227 12639.98 78.67 54568.35 88888.00 2015-08-15 06:48:41.125 227 12640.00 78.67 54568.35 88888.00 2015-08-15 06:48:41.250 227 12640.00 78.67 54568.35 88888.00 2015-08-15 06:48:41.375 227 12640.05 78.67 54568.32 88888.00 2015-08-15 06:48:41.500 227 12640.02 78.67 54568.32 88888.00 2015-08-15 06:48:41.625 227 12639.95 78.65 54568.35 88888.00 2015-08-15 06:48:41.750 227 12639.92 78.67 54568.32 88888.00 2015-08-15 06:48:41.875 227 12639.95 78.72 54568.35 88888.00 2015-08-15 06:48:42.000 227 12639.95 78.75 54568.35 88888.00 2015-08-15 06:48:42.125 227 12639.92 78.70 54568.32 88888.00 2015-08-15 06:48:42.250 227 12639.98 78.70 54568.35 88888.00 2015-08-15 06:48:42.375 227 12640.02 78.67 54568.35 88888.00 2015-08-15 06:48:42.500 227 12640.02 78.67 54568.35 88888.00 2015-08-15 06:48:42.625 227 12640.00 78.70 54568.38 88888.00 2015-08-15 06:48:42.750 227 12640.00 78.70 54568.35 88888.00 2015-08-15 06:48:42.875 227 12639.98 78.65 54568.35 88888.00 2015-08-15 06:48:43.000 227 12640.02 78.70 54568.35 88888.00 2015-08-15 06:48:43.125 227 12640.05 78.72 54568.38 88888.00 2015-08-15 06:48:43.250 227 12640.02 78.67 54568.38 88888.00 2015-08-15 06:48:43.375 227 12640.05 78.67 54568.35 88888.00 2015-08-15 06:48:43.500 227 12640.02 78.67 54568.35 88888.00 2015-08-15 06:48:43.625 227 12640.02 78.70 54568.32 88888.00 2015-08-15 06:48:43.750 227 12640.02 78.70 54568.35 88888.00 2015-08-15 06:48:43.875 227 12640.02 78.65 54568.35 88888.00 2015-08-15 06:48:44.000 227 12640.05 78.65 54568.32 88888.00 2015-08-15 06:48:44.125 227 12640.00 78.70 54568.35 88888.00 2015-08-15 06:48:44.250 227 12640.00 78.70 54568.32 88888.00 2015-08-15 06:48:44.375 227 12640.02 78.70 54568.35 88888.00 2015-08-15 06:48:44.500 227 12640.00 78.70 54568.35 88888.00 2015-08-15 06:48:44.625 227 12639.95 78.67 54568.35 88888.00 2015-08-15 06:48:44.750 227 12640.00 78.67 54568.32 88888.00 2015-08-15 06:48:44.875 227 12640.05 78.67 54568.35 88888.00 2015-08-15 06:48:45.000 227 12640.00 78.70 54568.32 88888.00 2015-08-15 06:48:45.125 227 12639.95 78.65 54568.32 88888.00 2015-08-15 06:48:45.250 227 12639.92 78.62 54568.32 88888.00 2015-08-15 06:48:45.375 227 12639.98 78.62 54568.32 88888.00 2015-08-15 06:48:45.500 227 12639.98 78.62 54568.32 88888.00 2015-08-15 06:48:45.625 227 12639.98 78.62 54568.35 88888.00 2015-08-15 06:48:45.750 227 12639.95 78.67 54568.35 88888.00 2015-08-15 06:48:45.875 227 12639.95 78.67 54568.35 88888.00 2015-08-15 06:48:46.000 227 12639.92 78.65 54568.32 88888.00 2015-08-15 06:48:46.125 227 12639.98 78.65 54568.32 88888.00 2015-08-15 06:48:46.250 227 12639.98 78.65 54568.35 88888.00 2015-08-15 06:48:46.375 227 12640.05 78.65 54568.35 88888.00 2015-08-15 06:48:46.500 227 12640.00 78.67 54568.38 88888.00 2015-08-15 06:48:46.625 227 12639.95 78.67 54568.38 88888.00 2015-08-15 06:48:46.750 227 12639.98 78.65 54568.38 88888.00 2015-08-15 06:48:46.875 227 12640.02 78.62 54568.35 88888.00 2015-08-15 06:48:47.000 227 12640.00 78.65 54568.32 88888.00 2015-08-15 06:48:47.125 227 12640.00 78.65 54568.35 88888.00 2015-08-15 06:48:47.250 227 12639.95 78.62 54568.38 88888.00 2015-08-15 06:48:47.375 227 12639.98 78.65 54568.38 88888.00 2015-08-15 06:48:47.500 227 12639.95 78.65 54568.38 88888.00 2015-08-15 06:48:47.625 227 12639.90 78.62 54568.35 88888.00 2015-08-15 06:48:47.750 227 12639.92 78.65 54568.35 88888.00 2015-08-15 06:48:47.875 227 12640.02 78.70 54568.35 88888.00 2015-08-15 06:48:48.000 227 12640.02 78.67 54568.35 88888.00 2015-08-15 06:48:48.125 227 12639.98 78.60 54568.38 88888.00 2015-08-15 06:48:48.250 227 12639.95 78.58 54568.35 88888.00 2015-08-15 06:48:48.375 227 12640.00 78.60 54568.38 88888.00 2015-08-15 06:48:48.500 227 12640.00 78.60 54568.32 88888.00 2015-08-15 06:48:48.625 227 12640.02 78.60 54568.35 88888.00 2015-08-15 06:48:48.750 227 12640.05 78.65 54568.35 88888.00 2015-08-15 06:48:48.875 227 12640.00 78.62 54568.32 88888.00 2015-08-15 06:48:49.000 227 12639.95 78.58 54568.32 88888.00 2015-08-15 06:48:49.125 227 12639.98 78.60 54568.30 88888.00 2015-08-15 06:48:49.250 227 12640.02 78.62 54568.35 88888.00 2015-08-15 06:48:49.375 227 12640.05 78.62 54568.38 88888.00 2015-08-15 06:48:49.500 227 12639.98 78.62 54568.35 88888.00 2015-08-15 06:48:49.625 227 12639.95 78.62 54568.35 88888.00 2015-08-15 06:48:49.750 227 12639.98 78.65 54568.38 88888.00 2015-08-15 06:48:49.875 227 12639.95 78.70 54568.38 88888.00 2015-08-15 06:48:50.000 227 12639.95 78.67 54568.38 88888.00 2015-08-15 06:48:50.125 227 12639.95 78.65 54568.38 88888.00 2015-08-15 06:48:50.250 227 12639.92 78.62 54568.32 88888.00 2015-08-15 06:48:50.375 227 12639.95 78.62 54568.32 88888.00 2015-08-15 06:48:50.500 227 12639.98 78.62 54568.32 88888.00 2015-08-15 06:48:50.625 227 12639.98 78.58 54568.32 88888.00 2015-08-15 06:48:50.750 227 12639.95 78.60 54568.35 88888.00 2015-08-15 06:48:50.875 227 12639.92 78.62 54568.35 88888.00 2015-08-15 06:48:51.000 227 12640.00 78.62 54568.35 88888.00 2015-08-15 06:48:51.125 227 12640.05 78.62 54568.35 88888.00 2015-08-15 06:48:51.250 227 12639.95 78.60 54568.32 88888.00 2015-08-15 06:48:51.375 227 12639.98 78.60 54568.35 88888.00 2015-08-15 06:48:51.500 227 12640.02 78.65 54568.35 88888.00 2015-08-15 06:48:51.625 227 12640.08 78.65 54568.32 88888.00 2015-08-15 06:48:51.750 227 12640.05 78.58 54568.32 88888.00 2015-08-15 06:48:51.875 227 12640.02 78.58 54568.32 88888.00 2015-08-15 06:48:52.000 227 12640.00 78.58 54568.32 88888.00 2015-08-15 06:48:52.125 227 12640.00 78.60 54568.32 88888.00 2015-08-15 06:48:52.250 227 12639.98 78.60 54568.30 88888.00 2015-08-15 06:48:52.375 227 12640.00 78.60 54568.30 88888.00 2015-08-15 06:48:52.500 227 12640.02 78.60 54568.32 88888.00 2015-08-15 06:48:52.625 227 12640.00 78.60 54568.35 88888.00 2015-08-15 06:48:52.750 227 12639.98 78.60 54568.35 88888.00 2015-08-15 06:48:52.875 227 12639.92 78.58 54568.35 88888.00 2015-08-15 06:48:53.000 227 12639.92 78.55 54568.35 88888.00 2015-08-15 06:48:53.125 227 12639.95 78.55 54568.35 88888.00 2015-08-15 06:48:53.250 227 12639.92 78.55 54568.35 88888.00 2015-08-15 06:48:53.375 227 12639.98 78.58 54568.32 88888.00 2015-08-15 06:48:53.500 227 12640.00 78.60 54568.32 88888.00 2015-08-15 06:48:53.625 227 12639.98 78.62 54568.35 88888.00 2015-08-15 06:48:53.750 227 12639.92 78.60 54568.32 88888.00 2015-08-15 06:48:53.875 227 12639.92 78.55 54568.28 88888.00 2015-08-15 06:48:54.000 227 12639.98 78.58 54568.30 88888.00 2015-08-15 06:48:54.125 227 12640.00 78.58 54568.30 88888.00 2015-08-15 06:48:54.250 227 12639.98 78.58 54568.30 88888.00 2015-08-15 06:48:54.375 227 12639.98 78.60 54568.32 88888.00 2015-08-15 06:48:54.500 227 12640.02 78.60 54568.32 88888.00 2015-08-15 06:48:54.625 227 12640.02 78.60 54568.30 88888.00 2015-08-15 06:48:54.750 227 12640.05 78.62 54568.30 88888.00 2015-08-15 06:48:54.875 227 12640.02 78.62 54568.30 88888.00 2015-08-15 06:48:55.000 227 12639.92 78.62 54568.30 88888.00 2015-08-15 06:48:55.125 227 12639.92 78.62 54568.32 88888.00 2015-08-15 06:48:55.250 227 12639.95 78.62 54568.32 88888.00 2015-08-15 06:48:55.375 227 12639.95 78.62 54568.32 88888.00 2015-08-15 06:48:55.500 227 12639.98 78.60 54568.32 88888.00 2015-08-15 06:48:55.625 227 12639.92 78.58 54568.35 88888.00 2015-08-15 06:48:55.750 227 12639.98 78.62 54568.35 88888.00 2015-08-15 06:48:55.875 227 12639.92 78.62 54568.35 88888.00 2015-08-15 06:48:56.000 227 12639.90 78.62 54568.32 88888.00 2015-08-15 06:48:56.125 227 12639.95 78.62 54568.32 88888.00 2015-08-15 06:48:56.250 227 12639.90 78.58 54568.35 88888.00 2015-08-15 06:48:56.375 227 12639.92 78.55 54568.35 88888.00 2015-08-15 06:48:56.500 227 12639.90 78.58 54568.35 88888.00 2015-08-15 06:48:56.625 227 12639.92 78.58 54568.35 88888.00 2015-08-15 06:48:56.750 227 12639.98 78.58 54568.32 88888.00 2015-08-15 06:48:56.875 227 12639.98 78.55 54568.38 88888.00 2015-08-15 06:48:57.000 227 12639.95 78.58 54568.35 88888.00 2015-08-15 06:48:57.125 227 12639.98 78.60 54568.38 88888.00 2015-08-15 06:48:57.250 227 12640.00 78.58 54568.35 88888.00 2015-08-15 06:48:57.375 227 12640.00 78.55 54568.32 88888.00 2015-08-15 06:48:57.500 227 12639.92 78.55 54568.35 88888.00 2015-08-15 06:48:57.625 227 12639.92 78.62 54568.35 88888.00 2015-08-15 06:48:57.750 227 12639.95 78.65 54568.35 88888.00 2015-08-15 06:48:57.875 227 12639.95 78.62 54568.35 88888.00 2015-08-15 06:48:58.000 227 12639.90 78.62 54568.32 88888.00 2015-08-15 06:48:58.125 227 12639.83 78.65 54568.35 88888.00 2015-08-15 06:48:58.250 227 12639.80 78.60 54568.35 88888.00 2015-08-15 06:48:58.375 227 12639.85 78.62 54568.35 88888.00 2015-08-15 06:48:58.500 227 12639.90 78.65 54568.38 88888.00 2015-08-15 06:48:58.625 227 12639.92 78.62 54568.35 88888.00 2015-08-15 06:48:58.750 227 12639.90 78.62 54568.35 88888.00 2015-08-15 06:48:58.875 227 12639.83 78.62 54568.35 88888.00 2015-08-15 06:48:59.000 227 12639.80 78.58 54568.35 88888.00 2015-08-15 06:48:59.125 227 12639.83 78.58 54568.35 88888.00 2015-08-15 06:48:59.250 227 12639.75 78.53 54568.35 88888.00 2015-08-15 06:48:59.375 227 12639.80 78.62 54568.38 88888.00 2015-08-15 06:48:59.500 227 12639.85 78.65 54568.38 88888.00 2015-08-15 06:48:59.625 227 12639.85 78.62 54568.38 88888.00 2015-08-15 06:48:59.750 227 12639.90 78.62 54568.38 88888.00 2015-08-15 06:48:59.875 227 12639.90 78.62 54568.38 88888.00 2015-08-15 06:49:00.000 227 12639.85 78.62 54568.38 88888.00 2015-08-15 06:49:00.125 227 12639.80 78.62 54568.38 88888.00 2015-08-15 06:49:00.250 227 12639.75 78.62 54568.35 88888.00 2015-08-15 06:49:00.375 227 12639.75 78.62 54568.38 88888.00 2015-08-15 06:49:00.500 227 12639.73 78.62 54568.38 88888.00 2015-08-15 06:49:00.625 227 12639.73 78.62 54568.38 88888.00 2015-08-15 06:49:00.750 227 12639.80 78.62 54568.38 88888.00 2015-08-15 06:49:00.875 227 12639.80 78.62 54568.35 88888.00 2015-08-15 06:49:01.000 227 12639.80 78.60 54568.38 88888.00 2015-08-15 06:49:01.125 227 12639.90 78.72 54568.43 88888.00 2015-08-15 06:49:01.250 227 12639.88 78.70 54568.40 88888.00 2015-08-15 06:49:01.375 227 12639.83 78.67 54568.38 88888.00 2015-08-15 06:49:01.500 227 12639.73 78.67 54568.35 88888.00 2015-08-15 06:49:01.625 227 12639.70 78.65 54568.35 88888.00 2015-08-15 06:49:01.750 227 12639.70 78.67 54568.35 88888.00 2015-08-15 06:49:01.875 227 12639.70 78.70 54568.35 88888.00 2015-08-15 06:49:02.000 227 12639.75 78.70 54568.35 88888.00 2015-08-15 06:49:02.125 227 12639.70 78.67 54568.38 88888.00 2015-08-15 06:49:02.250 227 12639.73 78.67 54568.38 88888.00 2015-08-15 06:49:02.375 227 12639.80 78.67 54568.38 88888.00 2015-08-15 06:49:02.500 227 12639.85 78.67 54568.40 88888.00 2015-08-15 06:49:02.625 227 12639.83 78.65 54568.35 88888.00 2015-08-15 06:49:02.750 227 12639.75 78.67 54568.38 88888.00 2015-08-15 06:49:02.875 227 12639.75 78.65 54568.40 88888.00 2015-08-15 06:49:03.000 227 12639.75 78.67 54568.38 88888.00 2015-08-15 06:49:03.125 227 12639.75 78.65 54568.38 88888.00 2015-08-15 06:49:03.250 227 12639.70 78.58 54568.38 88888.00 2015-08-15 06:49:03.375 227 12639.75 78.65 54568.35 88888.00 2015-08-15 06:49:03.500 227 12639.70 78.65 54568.38 88888.00 2015-08-15 06:49:03.625 227 12639.65 78.67 54568.38 88888.00 2015-08-15 06:49:03.750 227 12639.70 78.70 54568.40 88888.00 2015-08-15 06:49:03.875 227 12639.77 78.70 54568.40 88888.00 2015-08-15 06:49:04.000 227 12639.80 78.67 54568.38 88888.00 2015-08-15 06:49:04.125 227 12639.73 78.67 54568.35 88888.00 2015-08-15 06:49:04.250 227 12639.70 78.65 54568.35 88888.00 2015-08-15 06:49:04.375 227 12639.73 78.67 54568.35 88888.00 2015-08-15 06:49:04.500 227 12639.73 78.67 54568.35 88888.00 2015-08-15 06:49:04.625 227 12639.73 78.65 54568.35 88888.00 2015-08-15 06:49:04.750 227 12639.73 78.67 54568.38 88888.00 2015-08-15 06:49:04.875 227 12639.75 78.67 54568.38 88888.00 2015-08-15 06:49:05.000 227 12639.73 78.67 54568.35 88888.00 2015-08-15 06:49:05.125 227 12639.70 78.67 54568.38 88888.00 2015-08-15 06:49:05.250 227 12639.65 78.65 54568.40 88888.00 2015-08-15 06:49:05.375 227 12639.65 78.67 54568.38 88888.00 2015-08-15 06:49:05.500 227 12639.67 78.65 54568.38 88888.00 2015-08-15 06:49:05.625 227 12639.73 78.70 54568.40 88888.00 2015-08-15 06:49:05.750 227 12639.70 78.70 54568.40 88888.00 2015-08-15 06:49:05.875 227 12639.73 78.67 54568.38 88888.00 2015-08-15 06:49:06.000 227 12639.77 78.70 54568.38 88888.00 2015-08-15 06:49:06.125 227 12639.67 78.72 54568.38 88888.00 2015-08-15 06:49:06.250 227 12639.62 78.72 54568.38 88888.00 2015-08-15 06:49:06.375 227 12639.62 78.72 54568.38 88888.00 2015-08-15 06:49:06.500 227 12639.60 78.72 54568.38 88888.00 2015-08-15 06:49:06.625 227 12639.65 78.75 54568.40 88888.00 2015-08-15 06:49:06.750 227 12639.65 78.70 54568.43 88888.00 2015-08-15 06:49:06.875 227 12639.65 78.67 54568.45 88888.00 2015-08-15 06:49:07.000 227 12639.67 78.70 54568.45 88888.00 2015-08-15 06:49:07.125 227 12639.77 78.75 54568.43 88888.00 2015-08-15 06:49:07.250 227 12639.77 78.70 54568.40 88888.00 2015-08-15 06:49:07.375 227 12639.67 78.70 54568.38 88888.00 2015-08-15 06:49:07.500 227 12639.60 78.70 54568.40 88888.00 2015-08-15 06:49:07.625 227 12639.62 78.72 54568.40 88888.00 2015-08-15 06:49:07.750 227 12639.60 78.72 54568.38 88888.00 2015-08-15 06:49:07.875 227 12639.60 78.70 54568.38 88888.00 2015-08-15 06:49:08.000 227 12639.62 78.70 54568.38 88888.00 2015-08-15 06:49:08.125 227 12639.60 78.70 54568.40 88888.00 2015-08-15 06:49:08.250 227 12639.55 78.72 54568.38 88888.00 2015-08-15 06:49:08.375 227 12639.58 78.72 54568.38 88888.00 2015-08-15 06:49:08.500 227 12639.62 78.72 54568.35 88888.00 2015-08-15 06:49:08.625 227 12639.65 78.72 54568.40 88888.00 2015-08-15 06:49:08.750 227 12639.65 78.70 54568.38 88888.00 2015-08-15 06:49:08.875 227 12639.62 78.72 54568.38 88888.00 2015-08-15 06:49:09.000 227 12639.65 78.72 54568.38 88888.00 2015-08-15 06:49:09.125 227 12639.62 78.72 54568.38 88888.00 2015-08-15 06:49:09.250 227 12639.62 78.70 54568.35 88888.00 2015-08-15 06:49:09.375 227 12639.60 78.72 54568.38 88888.00 2015-08-15 06:49:09.500 227 12639.55 78.78 54568.43 88888.00 2015-08-15 06:49:09.625 227 12639.52 78.80 54568.40 88888.00 2015-08-15 06:49:09.750 227 12639.48 78.70 54568.38 88888.00 2015-08-15 06:49:09.875 227 12639.48 78.67 54568.38 88888.00 2015-08-15 06:49:10.000 227 12639.50 78.72 54568.40 88888.00 2015-08-15 06:49:10.125 227 12639.52 78.75 54568.43 88888.00 2015-08-15 06:49:10.250 227 12639.50 78.70 54568.40 88888.00 2015-08-15 06:49:10.375 227 12639.52 78.75 54568.40 88888.00 2015-08-15 06:49:10.500 227 12639.52 78.75 54568.40 88888.00 2015-08-15 06:49:10.625 227 12639.45 78.72 54568.40 88888.00 2015-08-15 06:49:10.750 227 12639.42 78.72 54568.43 88888.00 2015-08-15 06:49:10.875 227 12639.45 78.75 54568.43 88888.00 2015-08-15 06:49:11.000 227 12639.50 78.75 54568.43 88888.00 2015-08-15 06:49:11.125 227 12639.52 78.78 54568.43 88888.00 2015-08-15 06:49:11.250 227 12639.50 78.75 54568.40 88888.00 2015-08-15 06:49:11.375 227 12639.48 78.75 54568.43 88888.00 2015-08-15 06:49:11.500 227 12639.48 78.75 54568.43 88888.00 2015-08-15 06:49:11.625 227 12639.52 78.78 54568.43 88888.00 2015-08-15 06:49:11.750 227 12639.58 78.78 54568.43 88888.00 2015-08-15 06:49:11.875 227 12639.52 78.78 54568.45 88888.00 2015-08-15 06:49:12.000 227 12639.52 78.80 54568.45 88888.00 2015-08-15 06:49:12.125 227 12639.55 78.80 54568.43 88888.00 2015-08-15 06:49:12.250 227 12639.55 78.75 54568.43 88888.00 2015-08-15 06:49:12.375 227 12639.60 78.78 54568.43 88888.00 2015-08-15 06:49:12.500 227 12639.58 78.83 54568.43 88888.00 2015-08-15 06:49:12.625 227 12639.58 78.80 54568.43 88888.00 2015-08-15 06:49:12.750 227 12639.55 78.80 54568.45 88888.00 2015-08-15 06:49:12.875 227 12639.55 78.83 54568.45 88888.00 2015-08-15 06:49:13.000 227 12639.50 78.83 54568.43 88888.00 2015-08-15 06:49:13.125 227 12639.50 78.83 54568.45 88888.00 2015-08-15 06:49:13.250 227 12639.55 78.80 54568.45 88888.00 2015-08-15 06:49:13.375 227 12639.52 78.80 54568.47 88888.00 2015-08-15 06:49:13.500 227 12639.45 78.80 54568.43 88888.00 2015-08-15 06:49:13.625 227 12639.40 78.80 54568.43 88888.00 2015-08-15 06:49:13.750 227 12639.40 78.80 54568.43 88888.00 2015-08-15 06:49:13.875 227 12639.38 78.78 54568.43 88888.00 2015-08-15 06:49:14.000 227 12639.38 78.80 54568.43 88888.00 2015-08-15 06:49:14.125 227 12639.40 78.78 54568.45 88888.00 2015-08-15 06:49:14.250 227 12639.42 78.75 54568.45 88888.00 2015-08-15 06:49:14.375 227 12639.48 78.78 54568.43 88888.00 2015-08-15 06:49:14.500 227 12639.50 78.80 54568.45 88888.00 2015-08-15 06:49:14.625 227 12639.55 78.83 54568.45 88888.00 2015-08-15 06:49:14.750 227 12639.48 78.80 54568.45 88888.00 2015-08-15 06:49:14.875 227 12639.40 78.80 54568.45 88888.00 2015-08-15 06:49:15.000 227 12639.40 78.80 54568.43 88888.00 2015-08-15 06:49:15.125 227 12639.38 78.85 54568.45 88888.00 2015-08-15 06:49:15.250 227 12639.40 78.85 54568.43 88888.00 2015-08-15 06:49:15.375 227 12639.45 78.88 54568.45 88888.00 2015-08-15 06:49:15.500 227 12639.48 78.88 54568.45 88888.00 2015-08-15 06:49:15.625 227 12639.42 78.90 54568.47 88888.00 2015-08-15 06:49:15.750 227 12639.40 78.88 54568.43 88888.00 2015-08-15 06:49:15.875 227 12639.45 78.88 54568.45 88888.00 2015-08-15 06:49:16.000 227 12639.50 78.88 54568.43 88888.00 2015-08-15 06:49:16.125 227 12639.45 78.90 54568.43 88888.00 2015-08-15 06:49:16.250 227 12639.35 78.90 54568.45 88888.00 2015-08-15 06:49:16.375 227 12639.30 78.92 54568.45 88888.00 2015-08-15 06:49:16.500 227 12639.30 78.92 54568.43 88888.00 2015-08-15 06:49:16.625 227 12639.33 78.92 54568.45 88888.00 2015-08-15 06:49:16.750 227 12639.38 78.90 54568.45 88888.00 2015-08-15 06:49:16.875 227 12639.38 78.90 54568.47 88888.00 2015-08-15 06:49:17.000 227 12639.38 78.90 54568.45 88888.00 2015-08-15 06:49:17.125 227 12639.33 78.90 54568.45 88888.00 2015-08-15 06:49:17.250 227 12639.25 78.88 54568.43 88888.00 2015-08-15 06:49:17.375 227 12639.33 78.85 54568.43 88888.00 2015-08-15 06:49:17.500 227 12639.33 78.88 54568.43 88888.00 2015-08-15 06:49:17.625 227 12639.33 78.88 54568.45 88888.00 2015-08-15 06:49:17.750 227 12639.33 78.85 54568.45 88888.00 2015-08-15 06:49:17.875 227 12639.30 78.88 54568.43 88888.00 2015-08-15 06:49:18.000 227 12639.27 78.88 54568.43 88888.00 2015-08-15 06:49:18.125 227 12639.25 78.92 54568.47 88888.00 2015-08-15 06:49:18.250 227 12639.23 78.90 54568.45 88888.00 2015-08-15 06:49:18.375 227 12639.20 78.88 54568.45 88888.00 2015-08-15 06:49:18.500 227 12639.20 78.92 54568.47 88888.00 2015-08-15 06:49:18.625 227 12639.20 78.95 54568.50 88888.00 2015-08-15 06:49:18.750 227 12639.23 78.95 54568.53 88888.00 2015-08-15 06:49:18.875 227 12639.30 78.95 54568.47 88888.00 2015-08-15 06:49:19.000 227 12639.33 78.95 54568.43 88888.00 2015-08-15 06:49:19.125 227 12639.30 78.95 54568.45 88888.00 2015-08-15 06:49:19.250 227 12639.33 78.92 54568.47 88888.00 2015-08-15 06:49:19.375 227 12639.33 78.92 54568.45 88888.00 2015-08-15 06:49:19.500 227 12639.33 78.95 54568.47 88888.00 2015-08-15 06:49:19.625 227 12639.33 78.97 54568.45 88888.00 2015-08-15 06:49:19.750 227 12639.25 78.97 54568.45 88888.00 2015-08-15 06:49:19.875 227 12639.17 78.95 54568.45 88888.00 2015-08-15 06:49:20.000 227 12639.17 78.95 54568.45 88888.00 2015-08-15 06:49:20.125 227 12639.25 78.95 54568.43 88888.00 2015-08-15 06:49:20.250 227 12639.23 78.95 54568.45 88888.00 2015-08-15 06:49:20.375 227 12639.20 78.95 54568.45 88888.00 2015-08-15 06:49:20.500 227 12639.17 78.95 54568.45 88888.00 2015-08-15 06:49:20.625 227 12639.17 78.97 54568.45 88888.00 2015-08-15 06:49:20.750 227 12639.17 78.97 54568.45 88888.00 2015-08-15 06:49:20.875 227 12639.17 78.97 54568.43 88888.00 2015-08-15 06:49:21.000 227 12639.17 78.97 54568.43 88888.00 2015-08-15 06:49:21.125 227 12639.20 78.97 54568.43 88888.00 2015-08-15 06:49:21.250 227 12639.20 79.00 54568.45 88888.00 2015-08-15 06:49:21.375 227 12639.20 79.03 54568.47 88888.00 2015-08-15 06:49:21.500 227 12639.20 79.03 54568.45 88888.00 2015-08-15 06:49:21.625 227 12639.20 78.97 54568.45 88888.00 2015-08-15 06:49:21.750 227 12639.17 78.95 54568.45 88888.00 2015-08-15 06:49:21.875 227 12639.20 79.00 54568.45 88888.00 2015-08-15 06:49:22.000 227 12639.17 79.00 54568.45 88888.00 2015-08-15 06:49:22.125 227 12639.15 78.97 54568.47 88888.00 2015-08-15 06:49:22.250 227 12639.05 78.97 54568.47 88888.00 2015-08-15 06:49:22.375 227 12639.08 79.03 54568.47 88888.00 2015-08-15 06:49:22.500 227 12639.12 79.03 54568.43 88888.00 2015-08-15 06:49:22.625 227 12639.10 79.05 54568.45 88888.00 2015-08-15 06:49:22.750 227 12639.12 79.03 54568.43 88888.00 2015-08-15 06:49:22.875 227 12639.15 79.03 54568.43 88888.00 2015-08-15 06:49:23.000 227 12639.17 79.03 54568.43 88888.00 2015-08-15 06:49:23.125 227 12639.17 79.00 54568.45 88888.00 2015-08-15 06:49:23.250 227 12639.15 79.00 54568.43 88888.00 2015-08-15 06:49:23.375 227 12639.15 79.00 54568.43 88888.00 2015-08-15 06:49:23.500 227 12639.20 79.03 54568.43 88888.00 2015-08-15 06:49:23.625 227 12639.15 79.00 54568.43 88888.00 2015-08-15 06:49:23.750 227 12639.15 79.00 54568.45 88888.00 2015-08-15 06:49:23.875 227 12639.15 78.97 54568.45 88888.00 2015-08-15 06:49:24.000 227 12639.15 79.00 54568.45 88888.00 2015-08-15 06:49:24.125 227 12639.15 79.05 54568.45 88888.00 2015-08-15 06:49:24.250 227 12639.05 79.05 54568.43 88888.00 2015-08-15 06:49:24.375 227 12639.05 79.08 54568.43 88888.00 2015-08-15 06:49:24.500 227 12639.15 79.08 54568.45 88888.00 2015-08-15 06:49:24.625 227 12639.12 79.08 54568.43 88888.00 2015-08-15 06:49:24.750 227 12639.10 79.08 54568.47 88888.00 2015-08-15 06:49:24.875 227 12639.10 79.08 54568.47 88888.00 2015-08-15 06:49:25.000 227 12639.08 79.03 54568.45 88888.00 2015-08-15 06:49:25.125 227 12639.08 79.05 54568.45 88888.00 2015-08-15 06:49:25.250 227 12639.10 79.08 54568.47 88888.00 2015-08-15 06:49:25.375 227 12639.12 79.10 54568.45 88888.00 2015-08-15 06:49:25.500 227 12639.08 79.10 54568.47 88888.00 2015-08-15 06:49:25.625 227 12639.05 79.10 54568.50 88888.00 2015-08-15 06:49:25.750 227 12639.05 79.08 54568.50 88888.00 2015-08-15 06:49:25.875 227 12639.08 79.10 54568.50 88888.00 2015-08-15 06:49:26.000 227 12639.12 79.10 54568.50 88888.00 2015-08-15 06:49:26.125 227 12639.15 79.08 54568.47 88888.00 2015-08-15 06:49:26.250 227 12639.12 79.05 54568.50 88888.00 2015-08-15 06:49:26.375 227 12639.08 79.10 54568.47 88888.00 2015-08-15 06:49:26.500 227 12639.15 79.15 54568.47 88888.00 2015-08-15 06:49:26.625 227 12639.17 79.15 54568.50 88888.00 2015-08-15 06:49:26.750 227 12639.12 79.12 54568.50 88888.00 2015-08-15 06:49:26.875 227 12639.12 79.15 54568.53 88888.00 2015-08-15 06:49:27.000 227 12639.10 79.15 54568.53 88888.00 2015-08-15 06:49:27.125 227 12639.12 79.15 54568.55 88888.00 2015-08-15 06:49:27.250 227 12639.10 79.10 54568.53 88888.00 2015-08-15 06:49:27.375 227 12639.10 79.10 54568.53 88888.00 2015-08-15 06:49:27.500 227 12639.12 79.12 54568.53 88888.00 2015-08-15 06:49:27.625 227 12639.15 79.12 54568.53 88888.00 2015-08-15 06:49:27.750 227 12639.15 79.12 54568.50 88888.00 2015-08-15 06:49:27.875 227 12639.10 79.12 54568.53 88888.00 2015-08-15 06:49:28.000 227 12639.08 79.12 54568.50 88888.00 2015-08-15 06:49:28.125 227 12639.10 79.15 54568.55 88888.00 2015-08-15 06:49:28.250 227 12639.05 79.12 54568.53 88888.00 2015-08-15 06:49:28.375 227 12638.98 79.12 54568.53 88888.00 2015-08-15 06:49:28.500 227 12639.02 79.17 54568.55 88888.00 2015-08-15 06:49:28.625 227 12639.08 79.15 54568.55 88888.00 2015-08-15 06:49:28.750 227 12639.10 79.15 54568.53 88888.00 2015-08-15 06:49:28.875 227 12639.08 79.15 54568.53 88888.00 2015-08-15 06:49:29.000 227 12639.08 79.15 54568.53 88888.00 2015-08-15 06:49:29.125 227 12639.10 79.17 54568.55 88888.00 2015-08-15 06:49:29.250 227 12639.12 79.20 54568.53 88888.00 2015-08-15 06:49:29.375 227 12639.15 79.20 54568.50 88888.00 2015-08-15 06:49:29.500 227 12639.10 79.22 54568.50 88888.00 2015-08-15 06:49:29.625 227 12639.05 79.20 54568.53 88888.00 2015-08-15 06:49:29.750 227 12639.05 79.20 54568.53 88888.00 2015-08-15 06:49:29.875 227 12639.10 79.22 54568.55 88888.00 2015-08-15 06:49:30.000 227 12639.15 79.25 54568.53 88888.00 2015-08-15 06:49:30.125 227 12639.10 79.22 54568.50 88888.00 2015-08-15 06:49:30.250 227 12639.02 79.22 54568.50 88888.00 2015-08-15 06:49:30.375 227 12639.02 79.22 54568.53 88888.00 2015-08-15 06:49:30.500 227 12639.00 79.22 54568.50 88888.00 2015-08-15 06:49:30.625 227 12639.02 79.25 54568.50 88888.00 2015-08-15 06:49:30.750 227 12639.05 79.25 54568.55 88888.00 2015-08-15 06:49:30.875 227 12639.05 79.25 54568.53 88888.00 2015-08-15 06:49:31.000 227 12638.95 79.20 54568.50 88888.00 2015-08-15 06:49:31.125 227 12638.92 79.22 54568.53 88888.00 2015-08-15 06:49:31.250 227 12638.92 79.22 54568.53 88888.00 2015-08-15 06:49:31.375 227 12638.98 79.25 54568.53 88888.00 2015-08-15 06:49:31.500 227 12639.00 79.25 54568.53 88888.00 2015-08-15 06:49:31.625 227 12638.95 79.28 54568.50 88888.00 2015-08-15 06:49:31.750 227 12638.90 79.28 54568.53 88888.00 2015-08-15 06:49:31.875 227 12638.90 79.30 54568.50 88888.00 2015-08-15 06:49:32.000 227 12638.92 79.25 54568.50 88888.00 2015-08-15 06:49:32.125 227 12638.95 79.28 54568.53 88888.00 2015-08-15 06:49:32.250 227 12638.92 79.30 54568.57 88888.00 2015-08-15 06:49:32.375 227 12638.98 79.30 54568.55 88888.00 2015-08-15 06:49:32.500 227 12639.00 79.28 54568.50 88888.00 2015-08-15 06:49:32.625 227 12638.98 79.30 54568.50 88888.00 2015-08-15 06:49:32.750 227 12638.92 79.33 54568.50 88888.00 2015-08-15 06:49:32.875 227 12638.90 79.35 54568.53 88888.00 2015-08-15 06:49:33.000 227 12638.90 79.35 54568.53 88888.00 2015-08-15 06:49:33.125 227 12638.90 79.35 54568.53 88888.00 2015-08-15 06:49:33.250 227 12638.95 79.33 54568.53 88888.00 2015-08-15 06:49:33.375 227 12639.00 79.38 54568.53 88888.00 2015-08-15 06:49:33.500 227 12638.92 79.40 54568.50 88888.00 2015-08-15 06:49:33.625 227 12638.92 79.42 54568.53 88888.00 2015-08-15 06:49:33.750 227 12638.92 79.42 54568.50 88888.00 2015-08-15 06:49:33.875 227 12638.92 79.45 54568.55 88888.00 2015-08-15 06:49:34.000 227 12638.90 79.40 54568.55 88888.00 2015-08-15 06:49:34.125 227 12638.90 79.40 54568.55 88888.00 2015-08-15 06:49:34.250 227 12638.88 79.38 54568.55 88888.00 2015-08-15 06:49:34.375 227 12638.95 79.38 54568.57 88888.00 2015-08-15 06:49:34.500 227 12638.95 79.40 54568.55 88888.00 2015-08-15 06:49:34.625 227 12638.90 79.38 54568.55 88888.00 2015-08-15 06:49:34.750 227 12638.88 79.42 54568.53 88888.00 2015-08-15 06:49:34.875 227 12638.88 79.42 54568.50 88888.00 2015-08-15 06:49:35.000 227 12638.85 79.42 54568.50 88888.00 2015-08-15 06:49:35.125 227 12638.83 79.42 54568.55 88888.00 2015-08-15 06:49:35.250 227 12638.88 79.42 54568.53 88888.00 2015-08-15 06:49:35.375 227 12638.95 79.42 54568.53 88888.00 2015-08-15 06:49:35.500 227 12638.98 79.45 54568.53 88888.00 2015-08-15 06:49:35.625 227 12638.95 79.47 54568.55 88888.00 2015-08-15 06:49:35.750 227 12638.85 79.50 54568.57 88888.00 2015-08-15 06:49:35.875 227 12638.80 79.50 54568.55 88888.00 2015-08-15 06:49:36.000 227 12638.83 79.47 54568.50 88888.00 2015-08-15 06:49:36.125 227 12638.85 79.53 54568.53 88888.00 2015-08-15 06:49:36.250 227 12638.85 79.50 54568.57 88888.00 2015-08-15 06:49:36.375 227 12638.88 79.53 54568.57 88888.00 2015-08-15 06:49:36.500 227 12638.88 79.53 54568.55 88888.00 2015-08-15 06:49:36.625 227 12638.85 79.50 54568.55 88888.00 2015-08-15 06:49:36.750 227 12638.88 79.50 54568.55 88888.00 2015-08-15 06:49:36.875 227 12638.88 79.50 54568.55 88888.00 2015-08-15 06:49:37.000 227 12638.88 79.50 54568.53 88888.00 2015-08-15 06:49:37.125 227 12638.92 79.53 54568.57 88888.00 2015-08-15 06:49:37.250 227 12638.90 79.55 54568.55 88888.00 2015-08-15 06:49:37.375 227 12638.83 79.50 54568.53 88888.00 2015-08-15 06:49:37.500 227 12638.80 79.53 54568.53 88888.00 2015-08-15 06:49:37.625 227 12638.88 79.55 54568.55 88888.00 2015-08-15 06:49:37.750 227 12638.95 79.55 54568.55 88888.00 2015-08-15 06:49:37.875 227 12638.98 79.55 54568.53 88888.00 2015-08-15 06:49:38.000 227 12638.92 79.60 54568.53 88888.00 2015-08-15 06:49:38.125 227 12638.92 79.62 54568.55 88888.00 2015-08-15 06:49:38.250 227 12638.90 79.58 54568.55 88888.00 2015-08-15 06:49:38.375 227 12638.92 79.58 54568.55 88888.00 2015-08-15 06:49:38.500 227 12638.88 79.60 54568.55 88888.00 2015-08-15 06:49:38.625 227 12638.88 79.60 54568.53 88888.00 2015-08-15 06:49:38.750 227 12638.95 79.62 54568.53 88888.00 2015-08-15 06:49:38.875 227 12638.98 79.62 54568.50 88888.00 2015-08-15 06:49:39.000 227 12638.90 79.60 54568.47 88888.00 2015-08-15 06:49:39.125 227 12638.80 79.60 54568.47 88888.00 2015-08-15 06:49:39.250 227 12638.80 79.55 54568.50 88888.00 2015-08-15 06:49:39.375 227 12638.80 79.62 54568.53 88888.00 2015-08-15 06:49:39.500 227 12638.80 79.62 54568.50 88888.00 2015-08-15 06:49:39.625 227 12638.80 79.62 54568.47 88888.00 2015-08-15 06:49:39.750 227 12638.80 79.62 54568.50 88888.00 2015-08-15 06:49:39.875 227 12638.83 79.62 54568.53 88888.00 2015-08-15 06:49:40.000 227 12638.83 79.65 54568.53 88888.00 2015-08-15 06:49:40.125 227 12638.77 79.65 54568.50 88888.00 2015-08-15 06:49:40.250 227 12638.73 79.62 54568.50 88888.00 2015-08-15 06:49:40.375 227 12638.77 79.62 54568.47 88888.00 2015-08-15 06:49:40.500 227 12638.88 79.60 54568.47 88888.00 2015-08-15 06:49:40.625 227 12638.90 79.65 54568.47 88888.00 2015-08-15 06:49:40.750 227 12638.85 79.67 54568.53 88888.00 2015-08-15 06:49:40.875 227 12638.80 79.65 54568.55 88888.00 2015-08-15 06:49:41.000 227 12638.83 79.65 54568.55 88888.00 2015-08-15 06:49:41.125 227 12638.90 79.65 54568.55 88888.00 2015-08-15 06:49:41.250 227 12638.88 79.60 54568.55 88888.00 2015-08-15 06:49:41.375 227 12638.88 79.65 54568.57 88888.00 2015-08-15 06:49:41.500 227 12638.85 79.67 54568.55 88888.00 2015-08-15 06:49:41.625 227 12638.85 79.67 54568.53 88888.00 2015-08-15 06:49:41.750 227 12638.83 79.65 54568.53 88888.00 2015-08-15 06:49:41.875 227 12638.88 79.65 54568.55 88888.00 2015-08-15 06:49:42.000 227 12638.90 79.62 54568.55 88888.00 2015-08-15 06:49:42.125 227 12638.88 79.62 54568.55 88888.00 2015-08-15 06:49:42.250 227 12638.85 79.65 54568.55 88888.00 2015-08-15 06:49:42.375 227 12638.83 79.65 54568.55 88888.00 2015-08-15 06:49:42.500 227 12638.75 79.62 54568.53 88888.00 2015-08-15 06:49:42.625 227 12638.77 79.65 54568.53 88888.00 2015-08-15 06:49:42.750 227 12638.77 79.65 54568.50 88888.00 2015-08-15 06:49:42.875 227 12638.80 79.65 54568.50 88888.00 2015-08-15 06:49:43.000 227 12638.83 79.62 54568.47 88888.00 2015-08-15 06:49:43.125 227 12638.85 79.62 54568.50 88888.00 2015-08-15 06:49:43.250 227 12638.83 79.62 54568.50 88888.00 2015-08-15 06:49:43.375 227 12638.83 79.65 54568.50 88888.00 2015-08-15 06:49:43.500 227 12638.85 79.65 54568.53 88888.00 2015-08-15 06:49:43.625 227 12638.80 79.65 54568.55 88888.00 2015-08-15 06:49:43.750 227 12638.80 79.62 54568.55 88888.00 2015-08-15 06:49:43.875 227 12638.83 79.67 54568.53 88888.00 2015-08-15 06:49:44.000 227 12638.83 79.65 54568.53 88888.00 2015-08-15 06:49:44.125 227 12638.77 79.67 54568.50 88888.00 2015-08-15 06:49:44.250 227 12638.83 79.70 54568.55 88888.00 2015-08-15 06:49:44.375 227 12638.80 79.67 54568.53 88888.00 2015-08-15 06:49:44.500 227 12638.73 79.67 54568.53 88888.00 2015-08-15 06:49:44.625 227 12638.75 79.70 54568.55 88888.00 2015-08-15 06:49:44.750 227 12638.77 79.70 54568.55 88888.00 2015-08-15 06:49:44.875 227 12638.80 79.67 54568.53 88888.00 2015-08-15 06:49:45.000 227 12638.85 79.67 54568.55 88888.00 2015-08-15 06:49:45.125 227 12638.88 79.67 54568.55 88888.00 2015-08-15 06:49:45.250 227 12638.88 79.65 54568.55 88888.00 2015-08-15 06:49:45.375 227 12638.83 79.65 54568.55 88888.00 2015-08-15 06:49:45.500 227 12638.80 79.70 54568.57 88888.00 2015-08-15 06:49:45.625 227 12638.80 79.67 54568.57 88888.00 2015-08-15 06:49:45.750 227 12638.75 79.67 54568.57 88888.00 2015-08-15 06:49:45.875 227 12638.73 79.67 54568.57 88888.00 2015-08-15 06:49:46.000 227 12638.77 79.67 54568.55 88888.00 2015-08-15 06:49:46.125 227 12638.77 79.67 54568.53 88888.00 2015-08-15 06:49:46.250 227 12638.73 79.67 54568.53 88888.00 2015-08-15 06:49:46.375 227 12638.75 79.72 54568.55 88888.00 2015-08-15 06:49:46.500 227 12638.75 79.72 54568.57 88888.00 2015-08-15 06:49:46.625 227 12638.80 79.70 54568.57 88888.00 2015-08-15 06:49:46.750 227 12638.80 79.65 54568.55 88888.00 2015-08-15 06:49:46.875 227 12638.88 79.70 54568.55 88888.00 2015-08-15 06:49:47.000 227 12638.90 79.72 54568.55 88888.00 2015-08-15 06:49:47.125 227 12638.83 79.70 54568.57 88888.00 2015-08-15 06:49:47.250 227 12638.77 79.67 54568.53 88888.00 2015-08-15 06:49:47.375 227 12638.80 79.72 54568.57 88888.00 2015-08-15 06:49:47.500 227 12638.83 79.75 54568.60 88888.00 2015-08-15 06:49:47.625 227 12638.80 79.78 54568.57 88888.00 2015-08-15 06:49:47.750 227 12638.88 79.75 54568.57 88888.00 2015-08-15 06:49:47.875 227 12638.90 79.75 54568.57 88888.00 2015-08-15 06:49:48.000 227 12638.88 79.78 54568.57 88888.00 2015-08-15 06:49:48.125 227 12638.77 79.75 54568.60 88888.00 2015-08-15 06:49:48.250 227 12638.70 79.72 54568.60 88888.00 2015-08-15 06:49:48.375 227 12638.70 79.72 54568.60 88888.00 2015-08-15 06:49:48.500 227 12638.77 79.70 54568.55 88888.00 2015-08-15 06:49:48.625 227 12638.83 79.75 54568.57 88888.00 2015-08-15 06:49:48.750 227 12638.80 79.75 54568.60 88888.00 2015-08-15 06:49:48.875 227 12638.75 79.75 54568.57 88888.00 2015-08-15 06:49:49.000 227 12638.77 79.78 54568.57 88888.00 2015-08-15 06:49:49.125 227 12638.80 79.75 54568.60 88888.00 2015-08-15 06:49:49.250 227 12638.73 79.70 54568.60 88888.00 2015-08-15 06:49:49.375 227 12638.70 79.72 54568.60 88888.00 2015-08-15 06:49:49.500 227 12638.75 79.75 54568.60 88888.00 2015-08-15 06:49:49.625 227 12638.80 79.78 54568.60 88888.00 2015-08-15 06:49:49.750 227 12638.80 79.75 54568.62 88888.00 2015-08-15 06:49:49.875 227 12638.77 79.70 54568.62 88888.00 2015-08-15 06:49:50.000 227 12638.80 79.75 54568.62 88888.00 2015-08-15 06:49:50.125 227 12638.77 79.75 54568.62 88888.00 2015-08-15 06:49:50.250 227 12638.73 79.72 54568.62 88888.00 2015-08-15 06:49:50.375 227 12638.73 79.72 54568.60 88888.00 2015-08-15 06:49:50.500 227 12638.75 79.72 54568.60 88888.00 2015-08-15 06:49:50.625 227 12638.75 79.72 54568.62 88888.00 2015-08-15 06:49:50.750 227 12638.75 79.70 54568.60 88888.00 2015-08-15 06:49:50.875 227 12638.70 79.70 54568.60 88888.00 2015-08-15 06:49:51.000 227 12638.73 79.70 54568.62 88888.00 2015-08-15 06:49:51.125 227 12638.75 79.72 54568.65 88888.00 2015-08-15 06:49:51.250 227 12638.67 79.75 54568.65 88888.00 2015-08-15 06:49:51.375 227 12638.73 79.78 54568.65 88888.00 2015-08-15 06:49:51.500 227 12638.67 79.72 54568.60 88888.00 2015-08-15 06:49:51.625 227 12638.67 79.72 54568.60 88888.00 2015-08-15 06:49:51.750 227 12638.73 79.78 54568.60 88888.00 2015-08-15 06:49:51.875 227 12638.73 79.78 54568.60 88888.00 2015-08-15 06:49:52.000 227 12638.75 79.75 54568.62 88888.00 2015-08-15 06:49:52.125 227 12638.77 79.75 54568.62 88888.00 2015-08-15 06:49:52.250 227 12638.77 79.75 54568.62 88888.00 2015-08-15 06:49:52.375 227 12638.70 79.75 54568.62 88888.00 2015-08-15 06:49:52.500 227 12638.70 79.75 54568.65 88888.00 2015-08-15 06:49:52.625 227 12638.70 79.75 54568.68 88888.00 2015-08-15 06:49:52.750 227 12638.67 79.70 54568.62 88888.00 2015-08-15 06:49:52.875 227 12638.62 79.72 54568.62 88888.00 2015-08-15 06:49:53.000 227 12638.65 79.75 54568.62 88888.00 2015-08-15 06:49:53.125 227 12638.62 79.72 54568.65 88888.00 2015-08-15 06:49:53.250 227 12638.60 79.65 54568.65 88888.00 2015-08-15 06:49:53.375 227 12638.65 79.67 54568.62 88888.00 2015-08-15 06:49:53.500 227 12638.70 79.70 54568.62 88888.00 2015-08-15 06:49:53.625 227 12638.73 79.72 54568.62 88888.00 2015-08-15 06:49:53.750 227 12638.75 79.70 54568.62 88888.00 2015-08-15 06:49:53.875 227 12638.77 79.67 54568.68 88888.00 2015-08-15 06:49:54.000 227 12638.77 79.70 54568.68 88888.00 2015-08-15 06:49:54.125 227 12638.73 79.72 54568.68 88888.00 2015-08-15 06:49:54.250 227 12638.70 79.75 54568.68 88888.00 2015-08-15 06:49:54.375 227 12638.67 79.75 54568.68 88888.00 2015-08-15 06:49:54.500 227 12638.65 79.75 54568.72 88888.00 2015-08-15 06:49:54.625 227 12638.65 79.70 54568.70 88888.00 2015-08-15 06:49:54.750 227 12638.62 79.75 54568.68 88888.00 2015-08-15 06:49:54.875 227 12638.60 79.72 54568.68 88888.00 2015-08-15 06:49:55.000 227 12638.58 79.72 54568.68 88888.00 2015-08-15 06:49:55.125 227 12638.60 79.75 54568.70 88888.00 2015-08-15 06:49:55.250 227 12638.58 79.72 54568.70 88888.00 2015-08-15 06:49:55.375 227 12638.58 79.72 54568.70 88888.00 2015-08-15 06:49:55.500 227 12638.55 79.75 54568.68 88888.00 2015-08-15 06:49:55.625 227 12638.55 79.75 54568.68 88888.00 2015-08-15 06:49:55.750 227 12638.58 79.75 54568.68 88888.00 2015-08-15 06:49:55.875 227 12638.67 79.78 54568.70 88888.00 2015-08-15 06:49:56.000 227 12638.70 79.72 54568.70 88888.00 2015-08-15 06:49:56.125 227 12638.62 79.72 54568.75 88888.00 2015-08-15 06:49:56.250 227 12638.55 79.72 54568.72 88888.00 2015-08-15 06:49:56.375 227 12638.58 79.75 54568.72 88888.00 2015-08-15 06:49:56.500 227 12638.60 79.78 54568.70 88888.00 2015-08-15 06:49:56.625 227 12638.62 79.78 54568.70 88888.00 2015-08-15 06:49:56.750 227 12638.60 79.75 54568.70 88888.00 2015-08-15 06:49:56.875 227 12638.58 79.72 54568.65 88888.00 2015-08-15 06:49:57.000 227 12638.55 79.70 54568.62 88888.00 2015-08-15 06:49:57.125 227 12638.55 79.70 54568.68 88888.00 2015-08-15 06:49:57.250 227 12638.58 79.67 54568.70 88888.00 2015-08-15 06:49:57.375 227 12638.60 79.72 54568.70 88888.00 2015-08-15 06:49:57.500 227 12638.60 79.75 54568.72 88888.00 2015-08-15 06:49:57.625 227 12638.60 79.78 54568.75 88888.00 2015-08-15 06:49:57.750 227 12638.62 79.75 54568.70 88888.00 2015-08-15 06:49:57.875 227 12638.55 79.70 54568.70 88888.00 2015-08-15 06:49:58.000 227 12638.52 79.70 54568.68 88888.00 2015-08-15 06:49:58.125 227 12638.50 79.75 54568.72 88888.00 2015-08-15 06:49:58.250 227 12638.48 79.75 54568.72 88888.00 2015-08-15 06:49:58.375 227 12638.52 79.75 54568.75 88888.00 2015-08-15 06:49:58.500 227 12638.58 79.75 54568.72 88888.00 2015-08-15 06:49:58.625 227 12638.60 79.75 54568.72 88888.00 2015-08-15 06:49:58.750 227 12638.55 79.75 54568.70 88888.00 2015-08-15 06:49:58.875 227 12638.50 79.72 54568.70 88888.00 2015-08-15 06:49:59.000 227 12638.50 79.70 54568.70 88888.00 2015-08-15 06:49:59.125 227 12638.52 79.72 54568.70 88888.00 2015-08-15 06:49:59.250 227 12638.52 79.70 54568.70 88888.00 2015-08-15 06:49:59.375 227 12638.52 79.70 54568.70 88888.00 2015-08-15 06:49:59.500 227 12638.55 79.70 54568.70 88888.00 2015-08-15 06:49:59.625 227 12638.55 79.67 54568.70 88888.00 2015-08-15 06:49:59.750 227 12638.52 79.70 54568.70 88888.00 2015-08-15 06:49:59.875 227 12638.52 79.72 54568.70 88888.00 2015-08-15 06:50:00.000 227 12638.50 79.72 54568.70 88888.00 2015-08-15 06:50:00.125 227 12638.45 79.70 54568.68 88888.00 2015-08-15 06:50:00.250 227 12638.48 79.67 54568.70 88888.00 2015-08-15 06:50:00.375 227 12638.50 79.72 54568.72 88888.00 2015-08-15 06:50:00.500 227 12638.52 79.75 54568.72 88888.00 2015-08-15 06:50:00.625 227 12638.55 79.75 54568.72 88888.00 2015-08-15 06:50:00.750 227 12638.52 79.72 54568.72 88888.00 2015-08-15 06:50:00.875 227 12638.52 79.72 54568.70 88888.00 2015-08-15 06:50:01.000 227 12638.55 79.70 54568.68 88888.00 2015-08-15 06:50:01.125 227 12638.58 79.70 54568.70 88888.00 2015-08-15 06:50:01.250 227 12638.58 79.67 54568.68 88888.00 2015-08-15 06:50:01.375 227 12638.50 79.65 54568.68 88888.00 2015-08-15 06:50:01.500 227 12638.42 79.72 54568.72 88888.00 2015-08-15 06:50:01.625 227 12638.45 79.72 54568.70 88888.00 2015-08-15 06:50:01.750 227 12638.50 79.75 54568.70 88888.00 2015-08-15 06:50:01.875 227 12638.55 79.75 54568.70 88888.00 2015-08-15 06:50:02.000 227 12638.60 79.75 54568.68 88888.00 2015-08-15 06:50:02.125 227 12638.55 79.72 54568.68 88888.00 2015-08-15 06:50:02.250 227 12638.50 79.75 54568.70 88888.00 2015-08-15 06:50:02.375 227 12638.48 79.78 54568.70 88888.00 2015-08-15 06:50:02.500 227 12638.50 79.78 54568.72 88888.00 2015-08-15 06:50:02.625 227 12638.52 79.75 54568.72 88888.00 2015-08-15 06:50:02.750 227 12638.52 79.75 54568.70 88888.00 2015-08-15 06:50:02.875 227 12638.50 79.70 54568.70 88888.00 2015-08-15 06:50:03.000 227 12638.45 79.72 54568.70 88888.00 2015-08-15 06:50:03.125 227 12638.48 79.75 54568.75 88888.00 2015-08-15 06:50:03.250 227 12638.50 79.72 54568.72 88888.00 2015-08-15 06:50:03.375 227 12638.50 79.75 54568.72 88888.00 2015-08-15 06:50:03.500 227 12638.48 79.72 54568.72 88888.00 2015-08-15 06:50:03.625 227 12638.50 79.78 54568.72 88888.00 2015-08-15 06:50:03.750 227 12638.52 79.75 54568.70 88888.00 2015-08-15 06:50:03.875 227 12638.58 79.70 54568.70 88888.00 2015-08-15 06:50:04.000 227 12638.52 79.70 54568.65 88888.00 2015-08-15 06:50:04.125 227 12638.50 79.72 54568.70 88888.00 2015-08-15 06:50:04.250 227 12638.45 79.72 54568.75 88888.00 2015-08-15 06:50:04.375 227 12638.48 79.78 54568.75 88888.00 2015-08-15 06:50:04.500 227 12638.50 79.80 54568.72 88888.00 2015-08-15 06:50:04.625 227 12638.50 79.75 54568.72 88888.00 2015-08-15 06:50:04.750 227 12638.52 79.75 54568.70 88888.00 2015-08-15 06:50:04.875 227 12638.58 79.72 54568.70 88888.00 2015-08-15 06:50:05.000 227 12638.58 79.75 54568.70 88888.00 2015-08-15 06:50:05.125 227 12638.55 79.78 54568.72 88888.00 2015-08-15 06:50:05.250 227 12638.58 79.78 54568.75 88888.00 2015-08-15 06:50:05.375 227 12638.62 79.78 54568.75 88888.00 2015-08-15 06:50:05.500 227 12638.58 79.78 54568.72 88888.00 2015-08-15 06:50:05.625 227 12638.52 79.78 54568.75 88888.00 2015-08-15 06:50:05.750 227 12638.52 79.78 54568.75 88888.00 2015-08-15 06:50:05.875 227 12638.55 79.78 54568.72 88888.00 2015-08-15 06:50:06.000 227 12638.55 79.78 54568.72 88888.00 2015-08-15 06:50:06.125 227 12638.60 79.78 54568.75 88888.00 2015-08-15 06:50:06.250 227 12638.62 79.80 54568.75 88888.00 2015-08-15 06:50:06.375 227 12638.58 79.80 54568.78 88888.00 2015-08-15 06:50:06.500 227 12638.52 79.75 54568.75 88888.00 2015-08-15 06:50:06.625 227 12638.50 79.78 54568.72 88888.00 2015-08-15 06:50:06.750 227 12638.45 79.80 54568.72 88888.00 2015-08-15 06:50:06.875 227 12638.45 79.78 54568.75 88888.00 2015-08-15 06:50:07.000 227 12638.50 79.78 54568.72 88888.00 2015-08-15 06:50:07.125 227 12638.55 79.80 54568.72 88888.00 2015-08-15 06:50:07.250 227 12638.58 79.78 54568.72 88888.00 2015-08-15 06:50:07.375 227 12638.58 79.78 54568.72 88888.00 2015-08-15 06:50:07.500 227 12638.58 79.78 54568.72 88888.00 2015-08-15 06:50:07.625 227 12638.60 79.80 54568.72 88888.00 2015-08-15 06:50:07.750 227 12638.55 79.75 54568.72 88888.00 2015-08-15 06:50:07.875 227 12638.52 79.78 54568.75 88888.00 2015-08-15 06:50:08.000 227 12638.50 79.80 54568.75 88888.00 2015-08-15 06:50:08.125 227 12638.45 79.83 54568.75 88888.00 2015-08-15 06:50:08.250 227 12638.42 79.80 54568.75 88888.00 2015-08-15 06:50:08.375 227 12638.52 79.83 54568.75 88888.00 2015-08-15 06:50:08.500 227 12638.60 79.83 54568.75 88888.00 2015-08-15 06:50:08.625 227 12638.60 79.80 54568.75 88888.00 2015-08-15 06:50:08.750 227 12638.58 79.78 54568.75 88888.00 2015-08-15 06:50:08.875 227 12638.58 79.80 54568.78 88888.00 2015-08-15 06:50:09.000 227 12638.58 79.80 54568.75 88888.00 2015-08-15 06:50:09.125 227 12638.52 79.78 54568.75 88888.00 2015-08-15 06:50:09.250 227 12638.50 79.75 54568.78 88888.00 2015-08-15 06:50:09.375 227 12638.58 79.75 54568.75 88888.00 2015-08-15 06:50:09.500 227 12638.65 79.75 54568.75 88888.00 2015-08-15 06:50:09.625 227 12638.62 79.78 54568.75 88888.00 2015-08-15 06:50:09.750 227 12638.58 79.80 54568.75 88888.00 2015-08-15 06:50:09.875 227 12638.58 79.80 54568.78 88888.00 2015-08-15 06:50:10.000 227 12638.55 79.80 54568.78 88888.00 2015-08-15 06:50:10.125 227 12638.58 79.78 54568.72 88888.00 2015-08-15 06:50:10.250 227 12638.55 79.75 54568.75 88888.00 2015-08-15 06:50:10.375 227 12638.50 79.75 54568.75 88888.00 2015-08-15 06:50:10.500 227 12638.52 79.80 54568.75 88888.00 2015-08-15 06:50:10.625 227 12638.50 79.78 54568.72 88888.00 2015-08-15 06:50:10.750 227 12638.50 79.78 54568.72 88888.00 2015-08-15 06:50:10.875 227 12638.52 79.78 54568.75 88888.00 2015-08-15 06:50:11.000 227 12638.52 79.78 54568.78 88888.00 2015-08-15 06:50:11.125 227 12638.55 79.78 54568.78 88888.00 2015-08-15 06:50:11.250 227 12638.48 79.75 54568.78 88888.00 2015-08-15 06:50:11.375 227 12638.50 79.75 54568.82 88888.00 2015-08-15 06:50:11.500 227 12638.52 79.78 54568.82 88888.00 2015-08-15 06:50:11.625 227 12638.55 79.75 54568.80 88888.00 2015-08-15 06:50:11.750 227 12638.55 79.75 54568.80 88888.00 2015-08-15 06:50:11.875 227 12638.52 79.72 54568.80 88888.00 2015-08-15 06:50:12.000 227 12638.52 79.72 54568.80 88888.00 2015-08-15 06:50:12.125 227 12638.55 79.78 54568.82 88888.00 2015-08-15 06:50:12.250 227 12638.55 79.78 54568.82 88888.00 2015-08-15 06:50:12.375 227 12638.55 79.78 54568.80 88888.00 2015-08-15 06:50:12.500 227 12638.58 79.75 54568.82 88888.00 2015-08-15 06:50:12.625 227 12638.58 79.75 54568.82 88888.00 2015-08-15 06:50:12.750 227 12638.52 79.72 54568.80 88888.00 2015-08-15 06:50:12.875 227 12638.55 79.75 54568.82 88888.00 2015-08-15 06:50:13.000 227 12638.55 79.72 54568.80 88888.00 2015-08-15 06:50:13.125 227 12638.55 79.72 54568.82 88888.00 2015-08-15 06:50:13.250 227 12638.58 79.75 54568.85 88888.00 2015-08-15 06:50:13.375 227 12638.60 79.72 54568.82 88888.00 2015-08-15 06:50:13.500 227 12638.58 79.72 54568.80 88888.00 2015-08-15 06:50:13.625 227 12638.58 79.75 54568.80 88888.00 2015-08-15 06:50:13.750 227 12638.58 79.75 54568.80 88888.00 2015-08-15 06:50:13.875 227 12638.58 79.70 54568.78 88888.00 2015-08-15 06:50:14.000 227 12638.62 79.78 54568.80 88888.00 2015-08-15 06:50:14.125 227 12638.58 79.80 54568.82 88888.00 2015-08-15 06:50:14.250 227 12638.60 79.80 54568.85 88888.00 2015-08-15 06:50:14.375 227 12638.62 79.80 54568.85 88888.00 2015-08-15 06:50:14.500 227 12638.58 79.78 54568.82 88888.00 2015-08-15 06:50:14.625 227 12638.52 79.78 54568.82 88888.00 2015-08-15 06:50:14.750 227 12638.48 79.75 54568.82 88888.00 2015-08-15 06:50:14.875 227 12638.48 79.75 54568.80 88888.00 2015-08-15 06:50:15.000 227 12638.50 79.78 54568.80 88888.00 2015-08-15 06:50:15.125 227 12638.52 79.78 54568.82 88888.00 2015-08-15 06:50:15.250 227 12638.52 79.75 54568.82 88888.00 2015-08-15 06:50:15.375 227 12638.55 79.75 54568.82 88888.00 2015-08-15 06:50:15.500 227 12638.52 79.78 54568.80 88888.00 2015-08-15 06:50:15.625 227 12638.52 79.80 54568.82 88888.00 2015-08-15 06:50:15.750 227 12638.52 79.78 54568.82 88888.00 2015-08-15 06:50:15.875 227 12638.55 79.78 54568.80 88888.00 2015-08-15 06:50:16.000 227 12638.52 79.78 54568.80 88888.00 2015-08-15 06:50:16.125 227 12638.55 79.78 54568.82 88888.00 2015-08-15 06:50:16.250 227 12638.60 79.83 54568.80 88888.00 2015-08-15 06:50:16.375 227 12638.60 79.80 54568.82 88888.00 2015-08-15 06:50:16.500 227 12638.48 79.80 54568.80 88888.00 2015-08-15 06:50:16.625 227 12638.50 79.80 54568.80 88888.00 2015-08-15 06:50:16.750 227 12638.52 79.80 54568.82 88888.00 2015-08-15 06:50:16.875 227 12638.45 79.75 54568.80 88888.00 2015-08-15 06:50:17.000 227 12638.42 79.75 54568.80 88888.00 2015-08-15 06:50:17.125 227 12638.42 79.78 54568.80 88888.00 2015-08-15 06:50:17.250 227 12638.48 79.78 54568.82 88888.00 2015-08-15 06:50:17.375 227 12638.48 79.80 54568.85 88888.00 2015-08-15 06:50:17.500 227 12638.45 79.78 54568.85 88888.00 2015-08-15 06:50:17.625 227 12638.45 79.75 54568.85 88888.00 2015-08-15 06:50:17.750 227 12638.48 79.78 54568.82 88888.00 2015-08-15 06:50:17.875 227 12638.50 79.72 54568.82 88888.00 2015-08-15 06:50:18.000 227 12638.52 79.72 54568.80 88888.00 2015-08-15 06:50:18.125 227 12638.52 79.75 54568.82 88888.00 2015-08-15 06:50:18.250 227 12638.50 79.72 54568.85 88888.00 2015-08-15 06:50:18.375 227 12638.52 79.72 54568.85 88888.00 2015-08-15 06:50:18.500 227 12638.42 79.72 54568.85 88888.00 2015-08-15 06:50:18.625 227 12638.38 79.75 54568.88 88888.00 2015-08-15 06:50:18.750 227 12638.42 79.80 54568.85 88888.00 2015-08-15 06:50:18.875 227 12638.45 79.80 54568.82 88888.00 2015-08-15 06:50:19.000 227 12638.50 79.85 54568.88 88888.00 2015-08-15 06:50:19.125 227 12638.50 79.85 54568.85 88888.00 2015-08-15 06:50:19.250 227 12638.48 79.78 54568.85 88888.00 2015-08-15 06:50:19.375 227 12638.48 79.80 54568.82 88888.00 2015-08-15 06:50:19.500 227 12638.45 79.78 54568.80 88888.00 2015-08-15 06:50:19.625 227 12638.45 79.78 54568.85 88888.00 2015-08-15 06:50:19.750 227 12638.50 79.83 54568.88 88888.00 2015-08-15 06:50:19.875 227 12638.50 79.83 54568.85 88888.00 2015-08-15 06:50:20.000 227 12638.48 79.80 54568.85 88888.00 2015-08-15 06:50:20.125 227 12638.50 79.80 54568.85 88888.00 2015-08-15 06:50:20.250 227 12638.50 79.80 54568.85 88888.00 2015-08-15 06:50:20.375 227 12638.58 79.83 54568.85 88888.00 2015-08-15 06:50:20.500 227 12638.55 79.83 54568.85 88888.00 2015-08-15 06:50:20.625 227 12638.55 79.80 54568.88 88888.00 2015-08-15 06:50:20.750 227 12638.52 79.80 54568.85 88888.00 2015-08-15 06:50:20.875 227 12638.50 79.75 54568.88 88888.00 2015-08-15 06:50:21.000 227 12638.45 79.78 54568.88 88888.00 2015-08-15 06:50:21.125 227 12638.48 79.78 54568.85 88888.00 2015-08-15 06:50:21.250 227 12638.48 79.78 54568.82 88888.00 2015-08-15 06:50:21.375 227 12638.48 79.80 54568.85 88888.00 2015-08-15 06:50:21.500 227 12638.42 79.80 54568.88 88888.00 2015-08-15 06:50:21.625 227 12638.50 79.83 54568.88 88888.00 2015-08-15 06:50:21.750 227 12638.52 79.85 54568.88 88888.00 2015-08-15 06:50:21.875 227 12638.52 79.85 54568.85 88888.00 2015-08-15 06:50:22.000 227 12638.55 79.85 54568.85 88888.00 2015-08-15 06:50:22.125 227 12638.55 79.85 54568.85 88888.00 2015-08-15 06:50:22.250 227 12638.52 79.85 54568.85 88888.00 2015-08-15 06:50:22.375 227 12638.52 79.85 54568.82 88888.00 2015-08-15 06:50:22.500 227 12638.50 79.88 54568.85 88888.00 2015-08-15 06:50:22.625 227 12638.50 79.90 54568.82 88888.00 2015-08-15 06:50:22.750 227 12638.48 79.85 54568.85 88888.00 2015-08-15 06:50:22.875 227 12638.50 79.88 54568.85 88888.00 2015-08-15 06:50:23.000 227 12638.55 79.90 54568.85 88888.00 2015-08-15 06:50:23.125 227 12638.52 79.90 54568.85 88888.00 2015-08-15 06:50:23.250 227 12638.45 79.88 54568.85 88888.00 2015-08-15 06:50:23.375 227 12638.48 79.90 54568.85 88888.00 2015-08-15 06:50:23.500 227 12638.52 79.90 54568.88 88888.00 2015-08-15 06:50:23.625 227 12638.48 79.92 54568.93 88888.00 2015-08-15 06:50:23.750 227 12638.45 79.92 54568.90 88888.00 2015-08-15 06:50:23.875 227 12638.50 79.92 54568.88 88888.00 2015-08-15 06:50:24.000 227 12638.50 79.90 54568.88 88888.00 2015-08-15 06:50:24.125 227 12638.48 79.90 54568.88 88888.00 2015-08-15 06:50:24.250 227 12638.52 79.90 54568.88 88888.00 2015-08-15 06:50:24.375 227 12638.55 79.92 54568.88 88888.00 2015-08-15 06:50:24.500 227 12638.50 79.88 54568.88 88888.00 2015-08-15 06:50:24.625 227 12638.48 79.88 54568.90 88888.00 2015-08-15 06:50:24.750 227 12638.50 79.90 54568.88 88888.00 2015-08-15 06:50:24.875 227 12638.58 79.92 54568.88 88888.00 2015-08-15 06:50:25.000 227 12638.58 79.92 54568.88 88888.00 2015-08-15 06:50:25.125 227 12638.52 79.90 54568.88 88888.00 2015-08-15 06:50:25.250 227 12638.52 79.90 54568.85 88888.00 2015-08-15 06:50:25.375 227 12638.52 79.92 54568.90 88888.00 2015-08-15 06:50:25.500 227 12638.50 79.92 54568.90 88888.00 2015-08-15 06:50:25.625 227 12638.48 79.90 54568.88 88888.00 2015-08-15 06:50:25.750 227 12638.50 79.92 54568.90 88888.00 2015-08-15 06:50:25.875 227 12638.55 79.92 54568.88 88888.00 2015-08-15 06:50:26.000 227 12638.52 79.92 54568.88 88888.00 2015-08-15 06:50:26.125 227 12638.50 79.92 54568.90 88888.00 2015-08-15 06:50:26.250 227 12638.48 79.90 54568.93 88888.00 2015-08-15 06:50:26.375 227 12638.48 79.92 54568.88 88888.00 2015-08-15 06:50:26.500 227 12638.48 79.92 54568.85 88888.00 2015-08-15 06:50:26.625 227 12638.45 79.95 54568.82 88888.00 2015-08-15 06:50:26.750 227 12638.48 79.95 54568.85 88888.00 2015-08-15 06:50:26.875 227 12638.48 79.92 54568.85 88888.00 2015-08-15 06:50:27.000 227 12638.48 79.90 54568.85 88888.00 2015-08-15 06:50:27.125 227 12638.48 79.90 54568.88 88888.00 2015-08-15 06:50:27.250 227 12638.42 79.83 54568.90 88888.00 2015-08-15 06:50:27.375 227 12638.45 79.88 54568.88 88888.00 2015-08-15 06:50:27.500 227 12638.52 79.95 54568.85 88888.00 2015-08-15 06:50:27.625 227 12638.52 79.92 54568.85 88888.00 2015-08-15 06:50:27.750 227 12638.48 79.90 54568.93 88888.00 2015-08-15 06:50:27.875 227 12638.40 79.90 54568.93 88888.00 2015-08-15 06:50:28.000 227 12638.35 79.90 54568.90 88888.00 2015-08-15 06:50:28.125 227 12638.38 79.90 54568.90 88888.00 2015-08-15 06:50:28.250 227 12638.40 79.92 54568.90 88888.00 2015-08-15 06:50:28.375 227 12638.45 79.92 54568.88 88888.00 2015-08-15 06:50:28.500 227 12638.52 79.92 54568.93 88888.00 2015-08-15 06:50:28.625 227 12638.50 79.90 54568.95 88888.00 2015-08-15 06:50:28.750 227 12638.48 79.95 54568.95 88888.00 2015-08-15 06:50:28.875 227 12638.48 79.97 54568.95 88888.00 2015-08-15 06:50:29.000 227 12638.50 79.97 54568.90 88888.00 2015-08-15 06:50:29.125 227 12638.50 79.97 54568.90 88888.00 2015-08-15 06:50:29.250 227 12638.45 79.92 54568.93 88888.00 2015-08-15 06:50:29.375 227 12638.42 79.95 54568.90 88888.00 2015-08-15 06:50:29.500 227 12638.48 79.92 54568.90 88888.00 2015-08-15 06:50:29.625 227 12638.50 79.95 54568.90 88888.00 2015-08-15 06:50:29.750 227 12638.50 80.00 54568.90 88888.00 2015-08-15 06:50:29.875 227 12638.45 80.00 54568.95 88888.00 2015-08-15 06:50:30.000 227 12638.48 80.03 54568.95 88888.00 2015-08-15 06:50:30.125 227 12638.48 80.00 54568.95 88888.00 2015-08-15 06:50:30.250 227 12638.48 79.97 54568.95 88888.00 2015-08-15 06:50:30.375 227 12638.50 80.03 54568.93 88888.00 2015-08-15 06:50:30.500 227 12638.48 80.00 54568.90 88888.00 2015-08-15 06:50:30.625 227 12638.45 80.03 54568.93 88888.00 2015-08-15 06:50:30.750 227 12638.45 80.00 54568.93 88888.00 2015-08-15 06:50:30.875 227 12638.45 80.00 54568.93 88888.00 2015-08-15 06:50:31.000 227 12638.45 80.03 54568.93 88888.00 2015-08-15 06:50:31.125 227 12638.50 80.00 54568.90 88888.00 2015-08-15 06:50:31.250 227 12638.50 79.97 54568.90 88888.00 2015-08-15 06:50:31.375 227 12638.52 79.97 54568.88 88888.00 2015-08-15 06:50:31.500 227 12638.52 80.00 54568.88 88888.00 2015-08-15 06:50:31.625 227 12638.58 80.03 54568.88 88888.00 2015-08-15 06:50:31.750 227 12638.55 80.03 54568.90 88888.00 2015-08-15 06:50:31.875 227 12638.55 80.03 54568.88 88888.00 2015-08-15 06:50:32.000 227 12638.55 80.03 54568.88 88888.00 2015-08-15 06:50:32.125 227 12638.52 80.03 54568.85 88888.00 2015-08-15 06:50:32.250 227 12638.45 80.03 54568.85 88888.00 2015-08-15 06:50:32.375 227 12638.42 80.05 54568.88 88888.00 2015-08-15 06:50:32.500 227 12638.42 80.05 54568.88 88888.00 2015-08-15 06:50:32.625 227 12638.50 80.05 54568.85 88888.00 2015-08-15 06:50:32.750 227 12638.58 80.05 54568.88 88888.00 2015-08-15 06:50:32.875 227 12638.62 80.05 54568.88 88888.00 2015-08-15 06:50:33.000 227 12638.58 80.05 54568.88 88888.00 2015-08-15 06:50:33.125 227 12638.52 80.05 54568.88 88888.00 2015-08-15 06:50:33.250 227 12638.45 80.08 54568.90 88888.00 2015-08-15 06:50:33.375 227 12638.45 80.08 54568.88 88888.00 2015-08-15 06:50:33.500 227 12638.45 80.05 54568.85 88888.00 2015-08-15 06:50:33.625 227 12638.42 80.05 54568.88 88888.00 2015-08-15 06:50:33.750 227 12638.48 80.10 54568.88 88888.00 2015-08-15 06:50:33.875 227 12638.52 80.12 54568.90 88888.00 2015-08-15 06:50:34.000 227 12638.52 80.10 54568.93 88888.00 2015-08-15 06:50:34.125 227 12638.55 80.10 54568.93 88888.00 2015-08-15 06:50:34.250 227 12638.60 80.10 54568.90 88888.00 2015-08-15 06:50:34.375 227 12638.55 80.08 54568.90 88888.00 2015-08-15 06:50:34.500 227 12638.52 80.10 54568.90 88888.00 2015-08-15 06:50:34.625 227 12638.55 80.08 54568.90 88888.00 2015-08-15 06:50:34.750 227 12638.58 80.08 54568.90 88888.00 2015-08-15 06:50:34.875 227 12638.52 80.10 54568.90 88888.00 2015-08-15 06:50:35.000 227 12638.52 80.12 54568.90 88888.00 2015-08-15 06:50:35.125 227 12638.50 80.10 54568.93 88888.00 2015-08-15 06:50:35.250 227 12638.55 80.05 54568.90 88888.00 2015-08-15 06:50:35.375 227 12638.60 80.08 54568.90 88888.00 2015-08-15 06:50:35.500 227 12638.52 80.08 54568.90 88888.00 2015-08-15 06:50:35.625 227 12638.48 80.10 54568.93 88888.00 2015-08-15 06:50:35.750 227 12638.52 80.12 54568.93 88888.00 2015-08-15 06:50:35.875 227 12638.50 80.12 54568.93 88888.00 2015-08-15 06:50:36.000 227 12638.52 80.12 54568.90 88888.00 2015-08-15 06:50:36.125 227 12638.52 80.12 54568.95 88888.00 2015-08-15 06:50:36.250 227 12638.50 80.10 54568.90 88888.00 2015-08-15 06:50:36.375 227 12638.50 80.10 54568.90 88888.00 2015-08-15 06:50:36.500 227 12638.50 80.12 54568.90 88888.00 2015-08-15 06:50:36.625 227 12638.52 80.12 54568.90 88888.00 2015-08-15 06:50:36.750 227 12638.60 80.15 54568.93 88888.00 2015-08-15 06:50:36.875 227 12638.60 80.12 54568.90 88888.00 2015-08-15 06:50:37.000 227 12638.55 80.12 54568.88 88888.00 2015-08-15 06:50:37.125 227 12638.52 80.12 54568.90 88888.00 2015-08-15 06:50:37.250 227 12638.50 80.12 54568.95 88888.00 2015-08-15 06:50:37.375 227 12638.50 80.15 54568.95 88888.00 2015-08-15 06:50:37.500 227 12638.52 80.15 54568.93 88888.00 2015-08-15 06:50:37.625 227 12638.58 80.20 54568.93 88888.00 2015-08-15 06:50:37.750 227 12638.62 80.20 54568.95 88888.00 2015-08-15 06:50:37.875 227 12638.62 80.17 54568.93 88888.00 2015-08-15 06:50:38.000 227 12638.52 80.20 54568.95 88888.00 2015-08-15 06:50:38.125 227 12638.55 80.22 54568.93 88888.00 2015-08-15 06:50:38.250 227 12638.62 80.17 54568.90 88888.00 2015-08-15 06:50:38.375 227 12638.65 80.20 54568.93 88888.00 2015-08-15 06:50:38.500 227 12638.62 80.25 54568.90 88888.00 2015-08-15 06:50:38.625 227 12638.60 80.25 54568.90 88888.00 2015-08-15 06:50:38.750 227 12638.62 80.25 54568.93 88888.00 2015-08-15 06:50:38.875 227 12638.60 80.22 54568.93 88888.00 2015-08-15 06:50:39.000 227 12638.62 80.20 54568.93 88888.00 2015-08-15 06:50:39.125 227 12638.60 80.17 54568.93 88888.00 2015-08-15 06:50:39.250 227 12638.55 80.20 54568.95 88888.00 2015-08-15 06:50:39.375 227 12638.58 80.22 54568.95 88888.00 2015-08-15 06:50:39.500 227 12638.50 80.25 54568.95 88888.00 2015-08-15 06:50:39.625 227 12638.50 80.22 54568.93 88888.00 2015-08-15 06:50:39.750 227 12638.58 80.20 54568.95 88888.00 2015-08-15 06:50:39.875 227 12638.65 80.22 54568.90 88888.00 2015-08-15 06:50:40.000 227 12638.65 80.22 54568.90 88888.00 2015-08-15 06:50:40.125 227 12638.62 80.20 54568.93 88888.00 2015-08-15 06:50:40.250 227 12638.60 80.20 54568.95 88888.00 2015-08-15 06:50:40.375 227 12638.55 80.20 54568.93 88888.00 2015-08-15 06:50:40.500 227 12638.52 80.22 54568.95 88888.00 2015-08-15 06:50:40.625 227 12638.58 80.28 54568.95 88888.00 2015-08-15 06:50:40.750 227 12638.67 80.25 54568.95 88888.00 2015-08-15 06:50:40.875 227 12638.65 80.22 54568.95 88888.00 2015-08-15 06:50:41.000 227 12638.62 80.22 54568.95 88888.00 2015-08-15 06:50:41.125 227 12638.62 80.25 54568.97 88888.00 2015-08-15 06:50:41.250 227 12638.58 80.22 54568.93 88888.00 2015-08-15 06:50:41.375 227 12638.55 80.20 54568.95 88888.00 2015-08-15 06:50:41.500 227 12638.55 80.22 54568.90 88888.00 2015-08-15 06:50:41.625 227 12638.55 80.25 54568.90 88888.00 2015-08-15 06:50:41.750 227 12638.55 80.28 54568.93 88888.00 2015-08-15 06:50:41.875 227 12638.52 80.25 54568.93 88888.00 2015-08-15 06:50:42.000 227 12638.55 80.25 54568.90 88888.00 2015-08-15 06:50:42.125 227 12638.55 80.28 54568.95 88888.00 2015-08-15 06:50:42.250 227 12638.55 80.30 54568.95 88888.00 2015-08-15 06:50:42.375 227 12638.60 80.33 54568.95 88888.00 2015-08-15 06:50:42.500 227 12638.60 80.33 54568.93 88888.00 2015-08-15 06:50:42.625 227 12638.62 80.28 54568.93 88888.00 2015-08-15 06:50:42.750 227 12638.67 80.28 54568.90 88888.00 2015-08-15 06:50:42.875 227 12638.70 80.33 54568.95 88888.00 2015-08-15 06:50:43.000 227 12638.62 80.30 54568.95 88888.00 2015-08-15 06:50:43.125 227 12638.62 80.28 54568.95 88888.00 2015-08-15 06:50:43.250 227 12638.70 80.25 54568.93 88888.00 2015-08-15 06:50:43.375 227 12638.73 80.28 54568.93 88888.00 2015-08-15 06:50:43.500 227 12638.70 80.30 54568.93 88888.00 2015-08-15 06:50:43.625 227 12638.67 80.33 54568.93 88888.00 2015-08-15 06:50:43.750 227 12638.67 80.33 54568.95 88888.00 2015-08-15 06:50:43.875 227 12638.70 80.35 54568.95 88888.00 2015-08-15 06:50:44.000 227 12638.75 80.35 54568.95 88888.00 2015-08-15 06:50:44.125 227 12638.73 80.35 54568.93 88888.00 2015-08-15 06:50:44.250 227 12638.75 80.33 54568.90 88888.00 2015-08-15 06:50:44.375 227 12638.77 80.33 54568.90 88888.00 2015-08-15 06:50:44.500 227 12638.75 80.28 54568.93 88888.00 2015-08-15 06:50:44.625 227 12638.70 80.30 54568.93 88888.00 2015-08-15 06:50:44.750 227 12638.73 80.30 54568.90 88888.00 2015-08-15 06:50:44.875 227 12638.75 80.35 54568.90 88888.00 2015-08-15 06:50:45.000 227 12638.75 80.35 54568.88 88888.00 2015-08-15 06:50:45.125 227 12638.75 80.35 54568.93 88888.00 2015-08-15 06:50:45.250 227 12638.67 80.33 54568.93 88888.00 2015-08-15 06:50:45.375 227 12638.70 80.30 54568.93 88888.00 2015-08-15 06:50:45.500 227 12638.73 80.30 54568.97 88888.00 2015-08-15 06:50:45.625 227 12638.77 80.38 54569.00 88888.00 2015-08-15 06:50:45.750 227 12638.73 80.40 54568.95 88888.00 2015-08-15 06:50:45.875 227 12638.75 80.38 54568.93 88888.00 2015-08-15 06:50:46.000 227 12638.77 80.38 54568.88 88888.00 2015-08-15 06:50:46.125 227 12638.77 80.40 54568.88 88888.00 2015-08-15 06:50:46.250 227 12638.75 80.35 54568.93 88888.00 2015-08-15 06:50:46.375 227 12638.75 80.38 54568.93 88888.00 2015-08-15 06:50:46.500 227 12638.73 80.40 54568.90 88888.00 2015-08-15 06:50:46.625 227 12638.70 80.40 54568.93 88888.00 2015-08-15 06:50:46.750 227 12638.73 80.40 54568.90 88888.00 2015-08-15 06:50:46.875 227 12638.75 80.40 54568.93 88888.00 2015-08-15 06:50:47.000 227 12638.75 80.40 54568.93 88888.00 2015-08-15 06:50:47.125 227 12638.73 80.40 54568.93 88888.00 2015-08-15 06:50:47.250 227 12638.65 80.42 54568.95 88888.00 2015-08-15 06:50:47.375 227 12638.65 80.42 54568.93 88888.00 2015-08-15 06:50:47.500 227 12638.73 80.45 54568.93 88888.00 2015-08-15 06:50:47.625 227 12638.77 80.45 54568.95 88888.00 2015-08-15 06:50:47.750 227 12638.75 80.45 54568.95 88888.00 2015-08-15 06:50:47.875 227 12638.70 80.42 54568.93 88888.00 2015-08-15 06:50:48.000 227 12638.70 80.40 54568.90 88888.00 2015-08-15 06:50:48.125 227 12638.77 80.40 54568.90 88888.00 2015-08-15 06:50:48.250 227 12638.80 80.42 54568.93 88888.00 2015-08-15 06:50:48.375 227 12638.83 80.42 54568.95 88888.00 2015-08-15 06:50:48.500 227 12638.77 80.45 54568.93 88888.00 2015-08-15 06:50:48.625 227 12638.75 80.45 54568.93 88888.00 2015-08-15 06:50:48.750 227 12638.83 80.45 54568.90 88888.00 2015-08-15 06:50:48.875 227 12638.88 80.47 54568.90 88888.00 2015-08-15 06:50:49.000 227 12638.85 80.47 54568.88 88888.00 2015-08-15 06:50:49.125 227 12638.90 80.47 54568.93 88888.00 2015-08-15 06:50:49.250 227 12638.88 80.47 54568.95 88888.00 2015-08-15 06:50:49.375 227 12638.85 80.45 54568.93 88888.00 2015-08-15 06:50:49.500 227 12638.92 80.53 54569.00 88888.00 2015-08-15 06:50:49.625 227 12638.90 80.55 54568.97 88888.00 2015-08-15 06:50:49.750 227 12638.88 80.53 54568.95 88888.00 2015-08-15 06:50:49.875 227 12638.85 80.42 54568.90 88888.00 2015-08-15 06:50:50.000 227 12638.80 80.42 54568.88 88888.00 2015-08-15 06:50:50.125 227 12638.83 80.45 54568.90 88888.00 2015-08-15 06:50:50.250 227 12638.83 80.45 54568.93 88888.00 2015-08-15 06:50:50.375 227 12638.85 80.50 54568.95 88888.00 2015-08-15 06:50:50.500 227 12638.85 80.47 54568.93 88888.00 2015-08-15 06:50:50.625 227 12638.85 80.45 54568.93 88888.00 2015-08-15 06:50:50.750 227 12638.83 80.50 54568.93 88888.00 2015-08-15 06:50:50.875 227 12638.75 80.53 54568.95 88888.00 2015-08-15 06:50:51.000 227 12638.77 80.53 54568.93 88888.00 2015-08-15 06:50:51.125 227 12638.77 80.53 54568.93 88888.00 2015-08-15 06:50:51.250 227 12638.73 80.55 54568.95 88888.00 2015-08-15 06:50:51.375 227 12638.77 80.58 54568.97 88888.00 2015-08-15 06:50:51.500 227 12638.83 80.55 54568.93 88888.00 2015-08-15 06:50:51.625 227 12638.83 80.53 54568.93 88888.00 2015-08-15 06:50:51.750 227 12638.83 80.50 54568.90 88888.00 2015-08-15 06:50:51.875 227 12638.77 80.50 54568.90 88888.00 2015-08-15 06:50:52.000 227 12638.83 80.47 54568.88 88888.00 2015-08-15 06:50:52.125 227 12638.83 80.47 54568.90 88888.00 2015-08-15 06:50:52.250 227 12638.75 80.38 54568.90 88888.00 2015-08-15 06:50:52.375 227 12638.77 80.20 54568.95 88888.00 2015-08-15 06:50:52.500 227 12638.77 80.20 54568.93 88888.00 2015-08-15 06:50:52.625 227 12638.80 80.25 54568.90 88888.00 2015-08-15 06:50:52.750 227 12638.77 80.35 54568.90 88888.00 2015-08-15 06:50:52.875 227 12638.77 80.45 54568.90 88888.00 2015-08-15 06:50:53.000 227 12638.83 80.47 54568.90 88888.00 2015-08-15 06:50:53.125 227 12638.77 80.50 54568.95 88888.00 2015-08-15 06:50:53.250 227 12638.77 80.50 54568.95 88888.00 2015-08-15 06:50:53.375 227 12638.80 80.53 54568.95 88888.00 2015-08-15 06:50:53.500 227 12638.77 80.53 54568.93 88888.00 2015-08-15 06:50:53.625 227 12638.75 80.53 54568.93 88888.00 2015-08-15 06:50:53.750 227 12638.77 80.53 54568.95 88888.00 2015-08-15 06:50:53.875 227 12638.80 80.53 54568.95 88888.00 2015-08-15 06:50:54.000 227 12638.83 80.58 54568.90 88888.00 2015-08-15 06:50:54.125 227 12638.80 80.58 54568.95 88888.00 2015-08-15 06:50:54.250 227 12638.77 80.53 54568.95 88888.00 2015-08-15 06:50:54.375 227 12638.77 80.53 54568.93 88888.00 2015-08-15 06:50:54.500 227 12638.85 80.53 54568.90 88888.00 2015-08-15 06:50:54.625 227 12638.88 80.50 54568.90 88888.00 2015-08-15 06:50:54.750 227 12638.85 80.53 54568.90 88888.00 2015-08-15 06:50:54.875 227 12638.83 80.50 54568.93 88888.00 2015-08-15 06:50:55.000 227 12638.83 80.55 54568.93 88888.00 2015-08-15 06:50:55.125 227 12638.85 80.62 54568.93 88888.00 2015-08-15 06:50:55.250 227 12638.88 80.60 54568.93 88888.00 2015-08-15 06:50:55.375 227 12638.88 80.58 54568.95 88888.00 2015-08-15 06:50:55.500 227 12638.80 80.58 54568.93 88888.00 2015-08-15 06:50:55.625 227 12638.77 80.55 54568.88 88888.00 2015-08-15 06:50:55.750 227 12638.83 80.55 54568.90 88888.00 2015-08-15 06:50:55.875 227 12638.90 80.58 54568.90 88888.00 2015-08-15 06:50:56.000 227 12638.88 80.62 54568.90 88888.00 2015-08-15 06:50:56.125 227 12638.83 80.60 54568.93 88888.00 2015-08-15 06:50:56.250 227 12638.88 80.58 54568.90 88888.00 2015-08-15 06:50:56.375 227 12638.83 80.58 54568.90 88888.00 2015-08-15 06:50:56.500 227 12638.85 80.58 54568.90 88888.00 2015-08-15 06:50:56.625 227 12638.85 80.60 54568.93 88888.00 2015-08-15 06:50:56.750 227 12638.77 80.60 54568.95 88888.00 2015-08-15 06:50:56.875 227 12638.83 80.62 54568.95 88888.00 2015-08-15 06:50:57.000 227 12638.88 80.60 54568.93 88888.00 2015-08-15 06:50:57.125 227 12638.85 80.60 54568.93 88888.00 2015-08-15 06:50:57.250 227 12638.80 80.58 54568.93 88888.00 2015-08-15 06:50:57.375 227 12638.83 80.58 54568.93 88888.00 2015-08-15 06:50:57.500 227 12638.80 80.60 54568.93 88888.00 2015-08-15 06:50:57.625 227 12638.80 80.60 54568.93 88888.00 2015-08-15 06:50:57.750 227 12638.83 80.60 54568.93 88888.00 2015-08-15 06:50:57.875 227 12638.77 80.60 54568.93 88888.00 2015-08-15 06:50:58.000 227 12638.77 80.58 54568.93 88888.00 2015-08-15 06:50:58.125 227 12638.77 80.60 54568.93 88888.00 2015-08-15 06:50:58.250 227 12638.85 80.60 54568.95 88888.00 2015-08-15 06:50:58.375 227 12638.90 80.62 54568.97 88888.00 2015-08-15 06:50:58.500 227 12638.83 80.60 54568.97 88888.00 2015-08-15 06:50:58.625 227 12638.83 80.60 54568.95 88888.00 2015-08-15 06:50:58.750 227 12638.83 80.67 54568.95 88888.00 2015-08-15 06:50:58.875 227 12638.88 80.67 54568.93 88888.00 2015-08-15 06:50:59.000 227 12638.90 80.67 54568.93 88888.00 2015-08-15 06:50:59.125 227 12638.88 80.67 54568.93 88888.00 2015-08-15 06:50:59.250 227 12638.90 80.65 54568.90 88888.00 2015-08-15 06:50:59.375 227 12638.90 80.62 54568.93 88888.00 2015-08-15 06:50:59.500 227 12638.90 80.62 54568.95 88888.00 2015-08-15 06:50:59.625 227 12638.90 80.62 54568.95 88888.00 2015-08-15 06:50:59.750 227 12638.90 80.62 54568.95 88888.00 2015-08-15 06:50:59.875 227 12638.90 80.65 54568.97 88888.00 2015-08-15 06:51:00.000 227 12638.88 80.65 54568.93 88888.00 2015-08-15 06:51:00.125 227 12638.88 80.67 54568.93 88888.00 2015-08-15 06:51:00.250 227 12638.88 80.62 54568.93 88888.00 2015-08-15 06:51:00.375 227 12638.92 80.60 54568.93 88888.00 2015-08-15 06:51:00.500 227 12638.92 80.60 54568.93 88888.00 2015-08-15 06:51:00.625 227 12638.92 80.65 54568.97 88888.00 2015-08-15 06:51:00.750 227 12638.98 80.65 54568.97 88888.00 2015-08-15 06:51:00.875 227 12638.95 80.67 54568.95 88888.00 2015-08-15 06:51:01.000 227 12638.92 80.65 54569.00 88888.00 2015-08-15 06:51:01.125 227 12638.92 80.65 54569.00 88888.00 2015-08-15 06:51:01.250 227 12638.92 80.65 54569.05 88888.00 2015-08-15 06:51:01.375 227 12638.98 80.67 54569.05 88888.00 2015-08-15 06:51:01.500 227 12638.92 80.70 54569.05 88888.00 2015-08-15 06:51:01.625 227 12638.92 80.70 54569.03 88888.00 2015-08-15 06:51:01.750 227 12638.98 80.70 54569.05 88888.00 2015-08-15 06:51:01.875 227 12639.02 80.70 54569.03 88888.00 2015-08-15 06:51:02.000 227 12638.98 80.70 54568.97 88888.00 2015-08-15 06:51:02.125 227 12638.92 80.70 54569.03 88888.00 2015-08-15 06:51:02.250 227 12638.90 80.70 54569.00 88888.00 2015-08-15 06:51:02.375 227 12638.92 80.70 54569.03 88888.00 2015-08-15 06:51:02.500 227 12638.92 80.70 54569.00 88888.00 2015-08-15 06:51:02.625 227 12638.98 80.75 54569.00 88888.00 2015-08-15 06:51:02.750 227 12639.00 80.72 54568.97 88888.00 2015-08-15 06:51:02.875 227 12638.95 80.75 54569.03 88888.00 2015-08-15 06:51:03.000 227 12638.90 80.72 54569.00 88888.00 2015-08-15 06:51:03.125 227 12638.95 80.72 54569.00 88888.00 2015-08-15 06:51:03.250 227 12638.95 80.70 54568.97 88888.00 2015-08-15 06:51:03.375 227 12638.95 80.72 54569.00 88888.00 2015-08-15 06:51:03.500 227 12638.92 80.72 54568.97 88888.00 2015-08-15 06:51:03.625 227 12638.85 80.70 54568.97 88888.00 2015-08-15 06:51:03.750 227 12638.88 80.72 54568.97 88888.00 2015-08-15 06:51:03.875 227 12638.92 80.70 54568.97 88888.00 2015-08-15 06:51:04.000 227 12638.98 80.70 54568.95 88888.00 2015-08-15 06:51:04.125 227 12638.95 80.72 54568.95 88888.00 2015-08-15 06:51:04.250 227 12638.88 80.72 54568.97 88888.00 2015-08-15 06:51:04.375 227 12638.85 80.70 54568.95 88888.00 2015-08-15 06:51:04.500 227 12638.88 80.67 54568.93 88888.00 2015-08-15 06:51:04.625 227 12638.98 80.70 54568.93 88888.00 2015-08-15 06:51:04.750 227 12638.98 80.75 54568.97 88888.00 2015-08-15 06:51:04.875 227 12638.95 80.75 54569.00 88888.00 2015-08-15 06:51:05.000 227 12638.95 80.75 54568.97 88888.00 2015-08-15 06:51:05.125 227 12639.02 80.78 54568.97 88888.00 2015-08-15 06:51:05.250 227 12638.95 80.75 54568.97 88888.00 2015-08-15 06:51:05.375 227 12638.95 80.75 54568.97 88888.00 2015-08-15 06:51:05.500 227 12638.95 80.75 54569.00 88888.00 2015-08-15 06:51:05.625 227 12639.00 80.78 54569.03 88888.00 2015-08-15 06:51:05.750 227 12639.08 80.80 54569.03 88888.00 2015-08-15 06:51:05.875 227 12639.02 80.80 54569.00 88888.00 2015-08-15 06:51:06.000 227 12639.00 80.78 54568.97 88888.00 2015-08-15 06:51:06.125 227 12639.00 80.75 54569.00 88888.00 2015-08-15 06:51:06.250 227 12639.05 80.72 54569.00 88888.00 2015-08-15 06:51:06.375 227 12639.10 80.75 54569.07 88888.00 2015-08-15 06:51:06.500 227 12639.12 80.78 54569.05 88888.00 2015-08-15 06:51:06.625 227 12639.12 80.78 54569.03 88888.00 2015-08-15 06:51:06.750 227 12639.05 80.75 54568.97 88888.00 2015-08-15 06:51:06.875 227 12639.02 80.75 54568.95 88888.00 2015-08-15 06:51:07.000 227 12639.08 80.75 54568.95 88888.00 2015-08-15 06:51:07.125 227 12639.10 80.78 54569.00 88888.00 2015-08-15 06:51:07.250 227 12639.08 80.78 54569.07 88888.00 2015-08-15 06:51:07.375 227 12639.08 80.78 54569.05 88888.00 2015-08-15 06:51:07.500 227 12639.08 80.75 54569.03 88888.00 2015-08-15 06:51:07.625 227 12639.12 80.75 54569.03 88888.00 2015-08-15 06:51:07.750 227 12639.12 80.78 54569.03 88888.00 2015-08-15 06:51:07.875 227 12639.10 80.80 54569.05 88888.00 2015-08-15 06:51:08.000 227 12639.08 80.75 54569.03 88888.00 2015-08-15 06:51:08.125 227 12639.08 80.78 54569.03 88888.00 2015-08-15 06:51:08.250 227 12639.02 80.78 54569.03 88888.00 2015-08-15 06:51:08.375 227 12639.02 80.80 54569.03 88888.00 2015-08-15 06:51:08.500 227 12639.05 80.80 54569.03 88888.00 2015-08-15 06:51:08.625 227 12639.08 80.80 54569.03 88888.00 2015-08-15 06:51:08.750 227 12639.10 80.80 54569.03 88888.00 2015-08-15 06:51:08.875 227 12639.10 80.83 54569.03 88888.00 2015-08-15 06:51:09.000 227 12639.10 80.83 54569.00 88888.00 2015-08-15 06:51:09.125 227 12639.10 80.80 54569.03 88888.00 2015-08-15 06:51:09.250 227 12639.10 80.78 54569.03 88888.00 2015-08-15 06:51:09.375 227 12639.15 80.80 54569.03 88888.00 2015-08-15 06:51:09.500 227 12639.10 80.83 54569.03 88888.00 2015-08-15 06:51:09.625 227 12639.12 80.85 54569.03 88888.00 2015-08-15 06:51:09.750 227 12639.12 80.88 54569.05 88888.00 2015-08-15 06:51:09.875 227 12639.08 80.85 54569.05 88888.00 2015-08-15 06:51:10.000 227 12639.10 80.83 54569.05 88888.00 2015-08-15 06:51:10.125 227 12639.10 80.78 54569.05 88888.00 2015-08-15 06:51:10.250 227 12639.08 80.80 54569.03 88888.00 2015-08-15 06:51:10.375 227 12639.10 80.83 54569.05 88888.00 2015-08-15 06:51:10.500 227 12639.08 80.85 54569.07 88888.00 2015-08-15 06:51:10.625 227 12639.08 80.85 54569.05 88888.00 2015-08-15 06:51:10.750 227 12639.08 80.85 54569.05 88888.00 2015-08-15 06:51:10.875 227 12639.10 80.80 54569.05 88888.00 2015-08-15 06:51:11.000 227 12639.08 80.83 54569.05 88888.00 2015-08-15 06:51:11.125 227 12639.02 80.80 54569.03 88888.00 2015-08-15 06:51:11.250 227 12639.02 80.75 54569.05 88888.00 2015-08-15 06:51:11.375 227 12639.10 80.80 54569.03 88888.00 2015-08-15 06:51:11.500 227 12639.10 80.80 54569.03 88888.00 2015-08-15 06:51:11.625 227 12639.15 80.83 54569.03 88888.00 2015-08-15 06:51:11.750 227 12639.15 80.85 54569.05 88888.00 2015-08-15 06:51:11.875 227 12639.12 80.85 54569.05 88888.00 2015-08-15 06:51:12.000 227 12639.08 80.85 54569.00 88888.00 2015-08-15 06:51:12.125 227 12639.10 80.83 54569.05 88888.00 2015-08-15 06:51:12.250 227 12639.10 80.83 54569.07 88888.00 2015-08-15 06:51:12.375 227 12639.08 80.83 54569.05 88888.00 2015-08-15 06:51:12.500 227 12639.00 80.85 54569.03 88888.00 2015-08-15 06:51:12.625 227 12639.02 80.88 54569.07 88888.00 2015-08-15 06:51:12.750 227 12639.02 80.88 54569.07 88888.00 2015-08-15 06:51:12.875 227 12639.00 80.88 54569.05 88888.00 2015-08-15 06:51:13.000 227 12639.00 80.83 54569.05 88888.00 2015-08-15 06:51:13.125 227 12639.02 80.83 54569.05 88888.00 2015-08-15 06:51:13.250 227 12639.08 80.83 54569.05 88888.00 2015-08-15 06:51:13.375 227 12639.10 80.88 54569.05 88888.00 2015-08-15 06:51:13.500 227 12639.00 80.85 54569.03 88888.00 2015-08-15 06:51:13.625 227 12638.98 80.85 54569.05 88888.00 2015-08-15 06:51:13.750 227 12638.92 80.83 54569.05 88888.00 2015-08-15 06:51:13.875 227 12638.90 80.85 54569.03 88888.00 2015-08-15 06:51:14.000 227 12638.95 80.88 54569.03 88888.00 2015-08-15 06:51:14.125 227 12639.00 80.90 54569.05 88888.00 2015-08-15 06:51:14.250 227 12639.05 80.85 54569.03 88888.00 2015-08-15 06:51:14.375 227 12639.10 80.88 54569.05 88888.00 2015-08-15 06:51:14.500 227 12639.05 80.88 54569.05 88888.00 2015-08-15 06:51:14.625 227 12639.00 80.90 54569.07 88888.00 2015-08-15 06:51:14.750 227 12639.02 80.88 54569.03 88888.00 2015-08-15 06:51:14.875 227 12639.02 80.88 54569.03 88888.00 2015-08-15 06:51:15.000 227 12639.02 80.88 54569.03 88888.00 2015-08-15 06:51:15.125 227 12638.98 80.85 54569.07 88888.00 2015-08-15 06:51:15.250 227 12638.95 80.88 54569.05 88888.00 2015-08-15 06:51:15.375 227 12639.02 80.90 54569.05 88888.00 2015-08-15 06:51:15.500 227 12639.02 80.85 54569.03 88888.00 2015-08-15 06:51:15.625 227 12638.98 80.85 54569.03 88888.00 2015-08-15 06:51:15.750 227 12639.02 80.90 54569.07 88888.00 2015-08-15 06:51:15.875 227 12639.10 80.90 54569.07 88888.00 2015-08-15 06:51:16.000 227 12639.08 80.88 54569.07 88888.00 2015-08-15 06:51:16.125 227 12639.00 80.90 54569.07 88888.00 2015-08-15 06:51:16.250 227 12638.95 80.90 54569.07 88888.00 2015-08-15 06:51:16.375 227 12638.98 80.88 54569.07 88888.00 2015-08-15 06:51:16.500 227 12639.00 80.90 54569.07 88888.00 2015-08-15 06:51:16.625 227 12639.02 80.88 54569.05 88888.00 2015-08-15 06:51:16.750 227 12639.08 80.90 54569.05 88888.00 2015-08-15 06:51:16.875 227 12639.05 80.90 54569.07 88888.00 2015-08-15 06:51:17.000 227 12639.00 80.90 54569.05 88888.00 2015-08-15 06:51:17.125 227 12639.10 80.95 54569.07 88888.00 2015-08-15 06:51:17.250 227 12639.15 80.95 54569.07 88888.00 2015-08-15 06:51:17.375 227 12639.15 80.97 54569.05 88888.00 2015-08-15 06:51:17.500 227 12639.05 81.00 54569.05 88888.00 2015-08-15 06:51:17.625 227 12639.08 80.95 54569.05 88888.00 2015-08-15 06:51:17.750 227 12639.05 80.90 54569.00 88888.00 2015-08-15 06:51:17.875 227 12639.02 80.90 54569.03 88888.00 2015-08-15 06:51:18.000 227 12639.10 80.90 54569.05 88888.00 2015-08-15 06:51:18.125 227 12639.05 80.90 54569.07 88888.00 2015-08-15 06:51:18.250 227 12639.02 80.90 54569.05 88888.00 2015-08-15 06:51:18.375 227 12639.05 80.92 54569.07 88888.00 2015-08-15 06:51:18.500 227 12639.08 80.95 54569.05 88888.00 2015-08-15 06:51:18.625 227 12639.05 80.97 54569.05 88888.00 2015-08-15 06:51:18.750 227 12638.98 80.92 54569.03 88888.00 2015-08-15 06:51:18.875 227 12639.08 80.92 54569.05 88888.00 2015-08-15 06:51:19.000 227 12639.08 80.92 54569.05 88888.00 2015-08-15 06:51:19.125 227 12639.08 80.92 54569.05 88888.00 2015-08-15 06:51:19.250 227 12639.05 80.92 54569.05 88888.00 2015-08-15 06:51:19.375 227 12638.98 80.88 54569.07 88888.00 2015-08-15 06:51:19.500 227 12638.95 80.88 54569.05 88888.00 2015-08-15 06:51:19.625 227 12639.00 80.92 54569.03 88888.00 2015-08-15 06:51:19.750 227 12639.08 80.92 54569.05 88888.00 2015-08-15 06:51:19.875 227 12639.10 80.88 54569.05 88888.00 2015-08-15 06:51:20.000 227 12639.02 80.90 54569.05 88888.00 2015-08-15 06:51:20.125 227 12639.00 80.90 54569.05 88888.00 2015-08-15 06:51:20.250 227 12639.00 80.85 54569.03 88888.00 2015-08-15 06:51:20.375 227 12639.05 80.88 54569.07 88888.00 2015-08-15 06:51:20.500 227 12639.12 80.88 54569.05 88888.00 2015-08-15 06:51:20.625 227 12639.08 80.88 54569.05 88888.00 2015-08-15 06:51:20.750 227 12638.95 80.85 54569.05 88888.00 2015-08-15 06:51:20.875 227 12638.98 80.88 54569.05 88888.00 2015-08-15 06:51:21.000 227 12639.08 80.95 54569.05 88888.00 2015-08-15 06:51:21.125 227 12639.02 80.95 54569.07 88888.00 2015-08-15 06:51:21.250 227 12639.00 80.92 54569.07 88888.00 2015-08-15 06:51:21.375 227 12639.02 80.92 54569.10 88888.00 2015-08-15 06:51:21.500 227 12639.05 80.95 54569.10 88888.00 2015-08-15 06:51:21.625 227 12639.05 80.92 54569.07 88888.00 2015-08-15 06:51:21.750 227 12639.02 80.95 54569.07 88888.00 2015-08-15 06:51:21.875 227 12638.98 80.97 54569.07 88888.00 2015-08-15 06:51:22.000 227 12638.95 80.95 54569.05 88888.00 2015-08-15 06:51:22.125 227 12638.98 80.95 54569.05 88888.00 2015-08-15 06:51:22.250 227 12638.98 80.95 54569.05 88888.00 2015-08-15 06:51:22.375 227 12639.05 80.95 54569.07 88888.00 2015-08-15 06:51:22.500 227 12639.02 80.95 54569.10 88888.00 2015-08-15 06:51:22.625 227 12639.02 81.00 54569.10 88888.00 2015-08-15 06:51:22.750 227 12639.02 80.97 54569.07 88888.00 2015-08-15 06:51:22.875 227 12639.02 80.97 54569.07 88888.00 2015-08-15 06:51:23.000 227 12639.02 80.97 54569.07 88888.00 2015-08-15 06:51:23.125 227 12639.05 80.95 54569.07 88888.00 2015-08-15 06:51:23.250 227 12639.02 80.95 54569.07 88888.00 2015-08-15 06:51:23.375 227 12639.00 80.97 54569.10 88888.00 2015-08-15 06:51:23.500 227 12638.92 80.97 54569.07 88888.00 2015-08-15 06:51:23.625 227 12638.95 81.00 54569.10 88888.00 2015-08-15 06:51:23.750 227 12639.02 81.00 54569.12 88888.00 2015-08-15 06:51:23.875 227 12639.08 80.97 54569.10 88888.00 2015-08-15 06:51:24.000 227 12639.08 80.95 54569.10 88888.00 2015-08-15 06:51:24.125 227 12639.08 80.95 54569.07 88888.00 2015-08-15 06:51:24.250 227 12639.05 80.92 54569.07 88888.00 2015-08-15 06:51:24.375 227 12639.10 80.95 54569.05 88888.00 2015-08-15 06:51:24.500 227 12639.08 80.97 54569.07 88888.00 2015-08-15 06:51:24.625 227 12639.08 81.03 54569.10 88888.00 2015-08-15 06:51:24.750 227 12639.10 81.00 54569.07 88888.00 2015-08-15 06:51:24.875 227 12639.12 80.95 54569.10 88888.00 2015-08-15 06:51:25.000 227 12639.05 80.95 54569.10 88888.00 2015-08-15 06:51:25.125 227 12639.00 80.95 54569.10 88888.00 2015-08-15 06:51:25.250 227 12639.00 80.95 54569.10 88888.00 2015-08-15 06:51:25.375 227 12639.02 80.97 54569.12 88888.00 2015-08-15 06:51:25.500 227 12639.08 81.03 54569.15 88888.00 2015-08-15 06:51:25.625 227 12639.10 81.03 54569.12 88888.00 2015-08-15 06:51:25.750 227 12639.10 81.03 54569.10 88888.00 2015-08-15 06:51:25.875 227 12639.12 81.03 54569.12 88888.00 2015-08-15 06:51:26.000 227 12639.10 81.00 54569.10 88888.00 2015-08-15 06:51:26.125 227 12639.08 81.03 54569.12 88888.00 2015-08-15 06:51:26.250 227 12639.08 81.03 54569.12 88888.00 2015-08-15 06:51:26.375 227 12639.15 81.03 54569.10 88888.00 2015-08-15 06:51:26.500 227 12639.12 80.97 54569.10 88888.00 2015-08-15 06:51:26.625 227 12639.10 80.97 54569.10 88888.00 2015-08-15 06:51:26.750 227 12639.10 80.97 54569.07 88888.00 2015-08-15 06:51:26.875 227 12639.12 80.97 54569.10 88888.00 2015-08-15 06:51:27.000 227 12639.08 80.95 54569.07 88888.00 2015-08-15 06:51:27.125 227 12639.00 80.95 54569.12 88888.00 2015-08-15 06:51:27.250 227 12639.05 80.97 54569.12 88888.00 2015-08-15 06:51:27.375 227 12639.12 81.00 54569.12 88888.00 2015-08-15 06:51:27.500 227 12639.15 81.03 54569.10 88888.00 2015-08-15 06:51:27.625 227 12639.10 81.00 54569.07 88888.00 2015-08-15 06:51:27.750 227 12639.12 81.00 54569.12 88888.00 2015-08-15 06:51:27.875 227 12639.12 81.00 54569.15 88888.00 2015-08-15 06:51:28.000 227 12639.12 81.03 54569.15 88888.00 2015-08-15 06:51:28.125 227 12639.12 81.00 54569.15 88888.00 2015-08-15 06:51:28.250 227 12639.08 81.00 54569.12 88888.00 2015-08-15 06:51:28.375 227 12639.05 81.00 54569.10 88888.00 2015-08-15 06:51:28.500 227 12639.02 80.97 54569.10 88888.00 2015-08-15 06:51:28.625 227 12639.02 80.97 54569.10 88888.00 2015-08-15 06:51:28.750 227 12639.08 80.97 54569.12 88888.00 2015-08-15 06:51:28.875 227 12639.15 80.97 54569.12 88888.00 2015-08-15 06:51:29.000 227 12639.10 80.97 54569.15 88888.00 2015-08-15 06:51:29.125 227 12639.08 80.95 54569.10 88888.00 2015-08-15 06:51:29.250 227 12639.08 80.95 54569.10 88888.00 2015-08-15 06:51:29.375 227 12639.10 80.97 54569.10 88888.00 2015-08-15 06:51:29.500 227 12639.08 81.00 54569.12 88888.00 2015-08-15 06:51:29.625 227 12639.00 80.95 54569.12 88888.00 2015-08-15 06:51:29.750 227 12638.95 80.95 54569.12 88888.00 2015-08-15 06:51:29.875 227 12638.95 81.00 54569.12 88888.00 2015-08-15 06:51:30.000 227 12638.95 80.95 54569.12 88888.00 2015-08-15 06:51:30.125 227 12639.02 80.95 54569.18 88888.00 2015-08-15 06:51:30.250 227 12639.02 80.97 54569.22 88888.00 2015-08-15 06:51:30.375 227 12639.08 80.97 54569.20 88888.00 2015-08-15 06:51:30.500 227 12639.08 80.95 54569.18 88888.00 2015-08-15 06:51:30.625 227 12639.08 80.97 54569.18 88888.00 2015-08-15 06:51:30.750 227 12639.10 80.97 54569.15 88888.00 2015-08-15 06:51:30.875 227 12639.12 80.97 54569.12 88888.00 2015-08-15 06:51:31.000 227 12639.08 80.95 54569.12 88888.00 2015-08-15 06:51:31.125 227 12639.02 80.97 54569.12 88888.00 2015-08-15 06:51:31.250 227 12639.10 80.97 54569.10 88888.00 2015-08-15 06:51:31.375 227 12639.17 81.00 54569.15 88888.00 2015-08-15 06:51:31.500 227 12639.15 81.00 54569.12 88888.00 2015-08-15 06:51:31.625 227 12639.12 81.00 54569.15 88888.00 2015-08-15 06:51:31.750 227 12639.12 81.00 54569.18 88888.00 2015-08-15 06:51:31.875 227 12639.10 81.03 54569.18 88888.00 2015-08-15 06:51:32.000 227 12639.08 81.03 54569.15 88888.00 2015-08-15 06:51:32.125 227 12639.05 81.00 54569.12 88888.00 2015-08-15 06:51:32.250 227 12639.00 81.00 54569.12 88888.00 2015-08-15 06:51:32.375 227 12638.98 81.00 54569.10 88888.00 2015-08-15 06:51:32.500 227 12638.95 80.97 54569.15 88888.00 2015-08-15 06:51:32.625 227 12639.00 81.00 54569.12 88888.00 2015-08-15 06:51:32.750 227 12639.02 80.97 54569.12 88888.00 2015-08-15 06:51:32.875 227 12639.05 81.00 54569.10 88888.00 2015-08-15 06:51:33.000 227 12639.05 81.03 54569.15 88888.00 2015-08-15 06:51:33.125 227 12639.08 81.03 54569.12 88888.00 2015-08-15 06:51:33.250 227 12639.10 81.03 54569.12 88888.00 2015-08-15 06:51:33.375 227 12639.10 81.00 54569.15 88888.00 2015-08-15 06:51:33.500 227 12639.10 81.00 54569.12 88888.00 2015-08-15 06:51:33.625 227 12639.08 81.00 54569.12 88888.00 2015-08-15 06:51:33.750 227 12639.08 81.03 54569.15 88888.00 2015-08-15 06:51:33.875 227 12639.12 81.03 54569.15 88888.00 2015-08-15 06:51:34.000 227 12639.17 81.00 54569.12 88888.00 2015-08-15 06:51:34.125 227 12639.12 80.97 54569.15 88888.00 2015-08-15 06:51:34.250 227 12639.08 80.95 54569.18 88888.00 2015-08-15 06:51:34.375 227 12639.10 80.97 54569.15 88888.00 2015-08-15 06:51:34.500 227 12639.08 81.00 54569.15 88888.00 2015-08-15 06:51:34.625 227 12639.05 80.97 54569.15 88888.00 2015-08-15 06:51:34.750 227 12639.08 80.97 54569.12 88888.00 2015-08-15 06:51:34.875 227 12639.08 81.00 54569.10 88888.00 2015-08-15 06:51:35.000 227 12639.08 81.00 54569.12 88888.00 2015-08-15 06:51:35.125 227 12639.10 81.05 54569.15 88888.00 2015-08-15 06:51:35.250 227 12639.08 81.00 54569.15 88888.00 2015-08-15 06:51:35.375 227 12639.12 81.00 54569.15 88888.00 2015-08-15 06:51:35.500 227 12639.05 81.00 54569.12 88888.00 2015-08-15 06:51:35.625 227 12638.98 81.00 54569.12 88888.00 2015-08-15 06:51:35.750 227 12639.05 81.03 54569.18 88888.00 2015-08-15 06:51:35.875 227 12639.08 81.03 54569.18 88888.00 2015-08-15 06:51:36.000 227 12639.12 81.00 54569.15 88888.00 2015-08-15 06:51:36.125 227 12639.15 80.97 54569.18 88888.00 2015-08-15 06:51:36.250 227 12639.15 81.00 54569.15 88888.00 2015-08-15 06:51:36.375 227 12639.15 81.03 54569.18 88888.00 2015-08-15 06:51:36.500 227 12639.15 81.00 54569.20 88888.00 2015-08-15 06:51:36.625 227 12639.10 80.97 54569.20 88888.00 2015-08-15 06:51:36.750 227 12639.12 80.97 54569.20 88888.00 2015-08-15 06:51:36.875 227 12639.15 81.00 54569.20 88888.00 2015-08-15 06:51:37.000 227 12639.15 81.03 54569.22 88888.00 2015-08-15 06:51:37.125 227 12639.10 81.00 54569.20 88888.00 2015-08-15 06:51:37.250 227 12639.00 81.00 54569.18 88888.00 2015-08-15 06:51:37.375 227 12639.05 81.05 54569.18 88888.00 2015-08-15 06:51:37.500 227 12639.05 81.08 54569.20 88888.00 2015-08-15 06:51:37.625 227 12639.10 81.08 54569.20 88888.00 2015-08-15 06:51:37.750 227 12639.05 81.05 54569.18 88888.00 2015-08-15 06:51:37.875 227 12638.98 81.05 54569.15 88888.00 2015-08-15 06:51:38.000 227 12638.98 81.05 54569.18 88888.00 2015-08-15 06:51:38.125 227 12639.02 81.08 54569.20 88888.00 2015-08-15 06:51:38.250 227 12639.08 81.05 54569.20 88888.00 2015-08-15 06:51:38.375 227 12639.08 81.05 54569.18 88888.00 2015-08-15 06:51:38.500 227 12639.05 81.03 54569.18 88888.00 2015-08-15 06:51:38.625 227 12639.05 81.00 54569.18 88888.00 2015-08-15 06:51:38.750 227 12639.05 81.03 54569.20 88888.00 2015-08-15 06:51:38.875 227 12639.02 81.03 54569.22 88888.00 2015-08-15 06:51:39.000 227 12639.00 81.03 54569.20 88888.00 2015-08-15 06:51:39.125 227 12639.05 81.03 54569.20 88888.00 2015-08-15 06:51:39.250 227 12639.00 81.00 54569.22 88888.00 2015-08-15 06:51:39.375 227 12638.98 81.00 54569.22 88888.00 2015-08-15 06:51:39.500 227 12639.00 81.05 54569.22 88888.00 2015-08-15 06:51:39.625 227 12639.05 81.05 54569.22 88888.00 2015-08-15 06:51:39.750 227 12639.10 81.00 54569.20 88888.00 2015-08-15 06:51:39.875 227 12639.10 80.97 54569.20 88888.00 2015-08-15 06:51:40.000 227 12639.08 80.92 54569.20 88888.00 2015-08-15 06:51:40.125 227 12639.00 80.95 54569.20 88888.00 2015-08-15 06:51:40.250 227 12639.00 80.95 54569.20 88888.00 2015-08-15 06:51:40.375 227 12639.00 80.95 54569.18 88888.00 2015-08-15 06:51:40.500 227 12639.05 80.95 54569.18 88888.00 2015-08-15 06:51:40.625 227 12639.05 80.92 54569.12 88888.00 2015-08-15 06:51:40.750 227 12639.02 80.95 54569.18 88888.00 2015-08-15 06:51:40.875 227 12639.05 80.97 54569.22 88888.00 2015-08-15 06:51:41.000 227 12638.98 80.95 54569.20 88888.00 2015-08-15 06:51:41.125 227 12639.00 80.95 54569.20 88888.00 2015-08-15 06:51:41.250 227 12639.00 80.92 54569.18 88888.00 2015-08-15 06:51:41.375 227 12639.02 80.97 54569.18 88888.00 2015-08-15 06:51:41.500 227 12638.98 80.95 54569.20 88888.00 2015-08-15 06:51:41.625 227 12638.92 80.95 54569.18 88888.00 2015-08-15 06:51:41.750 227 12638.95 81.00 54569.15 88888.00 2015-08-15 06:51:41.875 227 12639.00 80.97 54569.18 88888.00 2015-08-15 06:51:42.000 227 12639.00 80.97 54569.20 88888.00 2015-08-15 06:51:42.125 227 12638.95 80.97 54569.20 88888.00 2015-08-15 06:51:42.250 227 12638.95 80.95 54569.22 88888.00 2015-08-15 06:51:42.375 227 12639.02 80.97 54569.22 88888.00 2015-08-15 06:51:42.500 227 12639.05 80.92 54569.25 88888.00 2015-08-15 06:51:42.625 227 12639.05 80.97 54569.22 88888.00 2015-08-15 06:51:42.750 227 12639.05 80.97 54569.20 88888.00 2015-08-15 06:51:42.875 227 12639.02 81.00 54569.22 88888.00 2015-08-15 06:51:43.000 227 12639.05 81.00 54569.20 88888.00 2015-08-15 06:51:43.125 227 12639.10 81.00 54569.22 88888.00 2015-08-15 06:51:43.250 227 12639.08 80.97 54569.22 88888.00 2015-08-15 06:51:43.375 227 12639.05 80.97 54569.25 88888.00 2015-08-15 06:51:43.500 227 12639.08 80.97 54569.22 88888.00 2015-08-15 06:51:43.625 227 12639.08 80.95 54569.22 88888.00 2015-08-15 06:51:43.750 227 12639.10 80.95 54569.25 88888.00 2015-08-15 06:51:43.875 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:44.000 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:51:44.125 227 12639.08 80.95 54569.28 88888.00 2015-08-15 06:51:44.250 227 12639.02 80.95 54569.20 88888.00 2015-08-15 06:51:44.375 227 12639.00 80.95 54569.22 88888.00 2015-08-15 06:51:44.500 227 12639.00 80.95 54569.20 88888.00 2015-08-15 06:51:44.625 227 12639.00 80.97 54569.25 88888.00 2015-08-15 06:51:44.750 227 12639.00 81.00 54569.28 88888.00 2015-08-15 06:51:44.875 227 12639.02 81.00 54569.25 88888.00 2015-08-15 06:51:45.000 227 12639.05 80.97 54569.25 88888.00 2015-08-15 06:51:45.125 227 12639.08 80.97 54569.28 88888.00 2015-08-15 06:51:45.250 227 12639.00 80.97 54569.25 88888.00 2015-08-15 06:51:45.375 227 12638.98 81.00 54569.22 88888.00 2015-08-15 06:51:45.500 227 12639.02 81.00 54569.22 88888.00 2015-08-15 06:51:45.625 227 12639.10 80.97 54569.22 88888.00 2015-08-15 06:51:45.750 227 12639.10 81.00 54569.25 88888.00 2015-08-15 06:51:45.875 227 12639.08 81.05 54569.25 88888.00 2015-08-15 06:51:46.000 227 12639.10 81.05 54569.25 88888.00 2015-08-15 06:51:46.125 227 12639.12 81.03 54569.22 88888.00 2015-08-15 06:51:46.250 227 12639.08 81.00 54569.22 88888.00 2015-08-15 06:51:46.375 227 12639.10 80.97 54569.28 88888.00 2015-08-15 06:51:46.500 227 12639.15 81.00 54569.28 88888.00 2015-08-15 06:51:46.625 227 12639.12 80.97 54569.28 88888.00 2015-08-15 06:51:46.750 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:46.875 227 12639.12 80.97 54569.22 88888.00 2015-08-15 06:51:47.000 227 12639.08 80.97 54569.22 88888.00 2015-08-15 06:51:47.125 227 12639.08 80.97 54569.25 88888.00 2015-08-15 06:51:47.250 227 12639.05 80.95 54569.22 88888.00 2015-08-15 06:51:47.375 227 12639.08 80.92 54569.22 88888.00 2015-08-15 06:51:47.500 227 12639.10 80.92 54569.22 88888.00 2015-08-15 06:51:47.625 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:47.750 227 12639.08 80.97 54569.22 88888.00 2015-08-15 06:51:47.875 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:48.000 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:48.125 227 12639.08 81.00 54569.25 88888.00 2015-08-15 06:51:48.250 227 12639.02 80.97 54569.22 88888.00 2015-08-15 06:51:48.375 227 12639.02 80.95 54569.22 88888.00 2015-08-15 06:51:48.500 227 12639.05 80.95 54569.22 88888.00 2015-08-15 06:51:48.625 227 12639.08 80.97 54569.22 88888.00 2015-08-15 06:51:48.750 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:48.875 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:49.000 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:49.125 227 12639.12 81.00 54569.25 88888.00 2015-08-15 06:51:49.250 227 12639.08 80.97 54569.25 88888.00 2015-08-15 06:51:49.375 227 12639.12 81.00 54569.28 88888.00 2015-08-15 06:51:49.500 227 12639.20 81.03 54569.28 88888.00 2015-08-15 06:51:49.625 227 12639.17 81.03 54569.22 88888.00 2015-08-15 06:51:49.750 227 12639.12 81.00 54569.22 88888.00 2015-08-15 06:51:49.875 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:50.000 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:50.125 227 12639.10 80.95 54569.25 88888.00 2015-08-15 06:51:50.250 227 12639.05 80.97 54569.28 88888.00 2015-08-15 06:51:50.375 227 12639.08 81.00 54569.30 88888.00 2015-08-15 06:51:50.500 227 12639.10 80.97 54569.25 88888.00 2015-08-15 06:51:50.625 227 12639.08 80.92 54569.25 88888.00 2015-08-15 06:51:50.750 227 12639.02 80.92 54569.25 88888.00 2015-08-15 06:51:50.875 227 12639.05 80.92 54569.25 88888.00 2015-08-15 06:51:51.000 227 12639.15 80.92 54569.22 88888.00 2015-08-15 06:51:51.125 227 12639.12 80.95 54569.25 88888.00 2015-08-15 06:51:51.250 227 12639.05 80.95 54569.22 88888.00 2015-08-15 06:51:51.375 227 12639.05 80.97 54569.25 88888.00 2015-08-15 06:51:51.500 227 12639.02 80.90 54569.22 88888.00 2015-08-15 06:51:51.625 227 12639.05 80.90 54569.22 88888.00 2015-08-15 06:51:51.750 227 12639.10 80.95 54569.22 88888.00 2015-08-15 06:51:51.875 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:51:52.000 227 12639.05 80.92 54569.28 88888.00 2015-08-15 06:51:52.125 227 12639.05 80.92 54569.28 88888.00 2015-08-15 06:51:52.250 227 12639.05 80.92 54569.20 88888.00 2015-08-15 06:51:52.375 227 12639.10 80.92 54569.20 88888.00 2015-08-15 06:51:52.500 227 12639.10 80.95 54569.20 88888.00 2015-08-15 06:51:52.625 227 12639.12 80.92 54569.22 88888.00 2015-08-15 06:51:52.750 227 12639.10 80.88 54569.22 88888.00 2015-08-15 06:51:52.875 227 12639.12 80.92 54569.22 88888.00 2015-08-15 06:51:53.000 227 12639.15 80.92 54569.22 88888.00 2015-08-15 06:51:53.125 227 12639.12 80.95 54569.22 88888.00 2015-08-15 06:51:53.250 227 12639.08 80.92 54569.20 88888.00 2015-08-15 06:51:53.375 227 12639.08 80.92 54569.20 88888.00 2015-08-15 06:51:53.500 227 12639.10 80.92 54569.18 88888.00 2015-08-15 06:51:53.625 227 12639.12 80.92 54569.22 88888.00 2015-08-15 06:51:53.750 227 12639.12 80.92 54569.22 88888.00 2015-08-15 06:51:53.875 227 12639.12 80.92 54569.22 88888.00 2015-08-15 06:51:54.000 227 12639.12 80.95 54569.22 88888.00 2015-08-15 06:51:54.125 227 12639.10 80.95 54569.25 88888.00 2015-08-15 06:51:54.250 227 12639.08 80.92 54569.25 88888.00 2015-08-15 06:51:54.375 227 12639.08 80.92 54569.25 88888.00 2015-08-15 06:51:54.500 227 12639.02 80.92 54569.22 88888.00 2015-08-15 06:51:54.625 227 12639.00 80.92 54569.20 88888.00 2015-08-15 06:51:54.750 227 12638.98 80.95 54569.20 88888.00 2015-08-15 06:51:54.875 227 12639.00 80.95 54569.22 88888.00 2015-08-15 06:51:55.000 227 12639.00 80.95 54569.20 88888.00 2015-08-15 06:51:55.125 227 12638.98 80.97 54569.25 88888.00 2015-08-15 06:51:55.250 227 12638.95 80.97 54569.25 88888.00 2015-08-15 06:51:55.375 227 12639.00 81.00 54569.25 88888.00 2015-08-15 06:51:55.500 227 12639.05 81.00 54569.25 88888.00 2015-08-15 06:51:55.625 227 12639.08 80.97 54569.25 88888.00 2015-08-15 06:51:55.750 227 12639.05 80.97 54569.22 88888.00 2015-08-15 06:51:55.875 227 12639.05 80.95 54569.25 88888.00 2015-08-15 06:51:56.000 227 12639.15 80.97 54569.28 88888.00 2015-08-15 06:51:56.125 227 12639.20 81.00 54569.30 88888.00 2015-08-15 06:51:56.250 227 12639.17 80.95 54569.28 88888.00 2015-08-15 06:51:56.375 227 12639.15 80.95 54569.28 88888.00 2015-08-15 06:51:56.500 227 12639.15 80.92 54569.25 88888.00 2015-08-15 06:51:56.625 227 12639.15 80.97 54569.25 88888.00 2015-08-15 06:51:56.750 227 12639.15 80.97 54569.25 88888.00 2015-08-15 06:51:56.875 227 12639.17 80.95 54569.28 88888.00 2015-08-15 06:51:57.000 227 12639.15 80.92 54569.25 88888.00 2015-08-15 06:51:57.125 227 12639.12 80.95 54569.25 88888.00 2015-08-15 06:51:57.250 227 12639.12 80.95 54569.28 88888.00 2015-08-15 06:51:57.375 227 12639.15 80.95 54569.25 88888.00 2015-08-15 06:51:57.500 227 12639.10 80.92 54569.25 88888.00 2015-08-15 06:51:57.625 227 12639.05 80.95 54569.28 88888.00 2015-08-15 06:51:57.750 227 12639.00 80.97 54569.28 88888.00 2015-08-15 06:51:57.875 227 12639.02 80.95 54569.25 88888.00 2015-08-15 06:51:58.000 227 12639.02 80.97 54569.25 88888.00 2015-08-15 06:51:58.125 227 12639.05 81.00 54569.22 88888.00 2015-08-15 06:51:58.250 227 12639.02 80.97 54569.25 88888.00 2015-08-15 06:51:58.375 227 12639.05 81.00 54569.25 88888.00 2015-08-15 06:51:58.500 227 12639.08 80.95 54569.25 88888.00 2015-08-15 06:51:58.625 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:58.750 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:51:58.875 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:51:59.000 227 12639.08 80.92 54569.28 88888.00 2015-08-15 06:51:59.125 227 12639.05 80.97 54569.22 88888.00 2015-08-15 06:51:59.250 227 12639.08 80.97 54569.25 88888.00 2015-08-15 06:51:59.375 227 12639.12 81.00 54569.25 88888.00 2015-08-15 06:51:59.500 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:59.625 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:51:59.750 227 12639.10 81.00 54569.28 88888.00 2015-08-15 06:51:59.875 227 12639.12 80.97 54569.25 88888.00 2015-08-15 06:52:00.000 227 12639.15 81.00 54569.28 88888.00 2015-08-15 06:52:00.125 227 12639.15 81.00 54569.28 88888.00 2015-08-15 06:52:00.250 227 12639.08 80.92 54569.25 88888.00 2015-08-15 06:52:00.375 227 12639.08 80.92 54569.28 88888.00 2015-08-15 06:52:00.500 227 12639.10 80.92 54569.25 88888.00 2015-08-15 06:52:00.625 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:52:00.750 227 12639.08 80.95 54569.25 88888.00 2015-08-15 06:52:00.875 227 12639.08 80.95 54569.28 88888.00 2015-08-15 06:52:01.000 227 12639.08 80.95 54569.28 88888.00 2015-08-15 06:52:01.125 227 12639.12 80.92 54569.28 88888.00 2015-08-15 06:52:01.250 227 12639.12 80.92 54569.28 88888.00 2015-08-15 06:52:01.375 227 12639.12 80.95 54569.25 88888.00 2015-08-15 06:52:01.500 227 12639.15 81.00 54569.30 88888.00 2015-08-15 06:52:01.625 227 12639.12 80.97 54569.28 88888.00 2015-08-15 06:52:01.750 227 12639.12 80.95 54569.25 88888.00 2015-08-15 06:52:01.875 227 12639.15 81.00 54569.28 88888.00 2015-08-15 06:52:02.000 227 12639.12 81.03 54569.30 88888.00 2015-08-15 06:52:02.125 227 12639.10 81.00 54569.32 88888.00 2015-08-15 06:52:02.250 227 12639.05 80.97 54569.30 88888.00 2015-08-15 06:52:02.375 227 12639.05 80.97 54569.30 88888.00 2015-08-15 06:52:02.500 227 12639.05 80.95 54569.28 88888.00 2015-08-15 06:52:02.625 227 12639.10 80.97 54569.28 88888.00 2015-08-15 06:52:02.750 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:52:02.875 227 12639.10 80.95 54569.28 88888.00 2015-08-15 06:52:03.000 227 12639.08 80.95 54569.30 88888.00 2015-08-15 06:52:03.125 227 12639.08 80.97 54569.30 88888.00 2015-08-15 06:52:03.250 227 12639.08 80.97 54569.30 88888.00 2015-08-15 06:52:03.375 227 12639.15 81.00 54569.28 88888.00 2015-08-15 06:52:03.500 227 12639.15 81.05 54569.25 88888.00 2015-08-15 06:52:03.625 227 12639.15 81.05 54569.25 88888.00 2015-08-15 06:52:03.750 227 12639.15 81.00 54569.25 88888.00 2015-08-15 06:52:03.875 227 12639.15 80.97 54569.22 88888.00 2015-08-15 06:52:04.000 227 12639.15 80.97 54569.22 88888.00 2015-08-15 06:52:04.125 227 12639.17 80.97 54569.25 88888.00 2015-08-15 06:52:04.250 227 12639.12 80.95 54569.28 88888.00 2015-08-15 06:52:04.375 227 12639.15 80.95 54569.25 88888.00 2015-08-15 06:52:04.500 227 12639.10 81.00 54569.25 88888.00 2015-08-15 06:52:04.625 227 12639.08 80.97 54569.28 88888.00 2015-08-15 06:52:04.750 227 12639.12 80.97 54569.30 88888.00 2015-08-15 06:52:04.875 227 12639.12 80.97 54569.28 88888.00 2015-08-15 06:52:05.000 227 12639.12 80.97 54569.28 88888.00 2015-08-15 06:52:05.125 227 12639.12 81.00 54569.28 88888.00 2015-08-15 06:52:05.250 227 12639.08 80.97 54569.30 88888.00 2015-08-15 06:52:05.375 227 12639.08 80.97 54569.28 88888.00 2015-08-15 06:52:05.500 227 12639.08 80.97 54569.30 88888.00 2015-08-15 06:52:05.625 227 12639.10 80.97 54569.30 88888.00 2015-08-15 06:52:05.750 227 12639.08 81.00 54569.28 88888.00 2015-08-15 06:52:05.875 227 12639.02 80.97 54569.28 88888.00 2015-08-15 06:52:06.000 227 12639.02 81.03 54569.30 88888.00 2015-08-15 06:52:06.125 227 12639.08 81.03 54569.30 88888.00 2015-08-15 06:52:06.250 227 12639.08 80.97 54569.28 88888.00 2015-08-15 06:52:06.375 227 12639.08 80.97 54569.28 88888.00 2015-08-15 06:52:06.500 227 12639.08 80.97 54569.28 88888.00 2015-08-15 06:52:06.625 227 12639.10 80.95 54569.30 88888.00 2015-08-15 06:52:06.750 227 12639.12 80.95 54569.28 88888.00 2015-08-15 06:52:06.875 227 12639.12 81.00 54569.32 88888.00 2015-08-15 06:52:07.000 227 12639.15 81.00 54569.32 88888.00 2015-08-15 06:52:07.125 227 12639.12 80.97 54569.30 88888.00 2015-08-15 06:52:07.250 227 12639.08 80.95 54569.30 88888.00 2015-08-15 06:52:07.375 227 12639.08 80.95 54569.30 88888.00 2015-08-15 06:52:07.500 227 12639.08 81.00 54569.28 88888.00 2015-08-15 06:52:07.625 227 12639.08 80.97 54569.30 88888.00 2015-08-15 06:52:07.750 227 12639.10 81.03 54569.30 88888.00 2015-08-15 06:52:07.875 227 12639.12 81.10 54569.32 88888.00 2015-08-15 06:52:08.000 227 12639.10 81.10 54569.32 88888.00 2015-08-15 06:52:08.125 227 12639.08 81.08 54569.30 88888.00 2015-08-15 06:52:08.250 227 12639.05 81.00 54569.30 88888.00 2015-08-15 06:52:08.375 227 12639.08 81.03 54569.28 88888.00 2015-08-15 06:52:08.500 227 12639.08 81.00 54569.28 88888.00 2015-08-15 06:52:08.625 227 12639.08 81.05 54569.30 88888.00 2015-08-15 06:52:08.750 227 12639.05 81.08 54569.30 88888.00 2015-08-15 06:52:08.875 227 12639.02 81.03 54569.30 88888.00 2015-08-15 06:52:09.000 227 12638.98 81.00 54569.28 88888.00 2015-08-15 06:52:09.125 227 12638.90 81.00 54569.30 88888.00 2015-08-15 06:52:09.250 227 12638.88 81.00 54569.32 88888.00 2015-08-15 06:52:09.375 227 12638.95 81.03 54569.30 88888.00 2015-08-15 06:52:09.500 227 12638.98 80.97 54569.32 88888.00 2015-08-15 06:52:09.625 227 12638.92 80.95 54569.30 88888.00 2015-08-15 06:52:09.750 227 12638.92 81.00 54569.32 88888.00 2015-08-15 06:52:09.875 227 12638.95 81.03 54569.30 88888.00 2015-08-15 06:52:10.000 227 12639.02 81.00 54569.32 88888.00 2015-08-15 06:52:10.125 227 12639.05 81.00 54569.38 88888.00 2015-08-15 06:52:10.250 227 12638.95 81.00 54569.35 88888.00 2015-08-15 06:52:10.375 227 12638.95 80.97 54569.32 88888.00 2015-08-15 06:52:10.500 227 12638.98 81.00 54569.32 88888.00 2015-08-15 06:52:10.625 227 12639.02 81.00 54569.32 88888.00 2015-08-15 06:52:10.750 227 12639.02 80.95 54569.32 88888.00 2015-08-15 06:52:10.875 227 12639.02 80.95 54569.32 88888.00 2015-08-15 06:52:11.000 227 12638.98 80.95 54569.32 88888.00 2015-08-15 06:52:11.125 227 12639.00 80.95 54569.32 88888.00 2015-08-15 06:52:11.250 227 12638.95 80.92 54569.32 88888.00 2015-08-15 06:52:11.375 227 12638.95 80.97 54569.30 88888.00 2015-08-15 06:52:11.500 227 12639.00 81.00 54569.32 88888.00 2015-08-15 06:52:11.625 227 12639.02 81.05 54569.30 88888.00 2015-08-15 06:52:11.750 227 12639.02 81.00 54569.32 88888.00 2015-08-15 06:52:11.875 227 12639.08 81.00 54569.30 88888.00 2015-08-15 06:52:12.000 227 12639.02 80.97 54569.32 88888.00 2015-08-15 06:52:12.125 227 12638.95 80.97 54569.30 88888.00 2015-08-15 06:52:12.250 227 12638.95 81.03 54569.28 88888.00 2015-08-15 06:52:12.375 227 12639.02 81.05 54569.30 88888.00 2015-08-15 06:52:12.500 227 12639.05 81.05 54569.30 88888.00 2015-08-15 06:52:12.625 227 12639.02 81.00 54569.30 88888.00 2015-08-15 06:52:12.750 227 12639.05 80.97 54569.28 88888.00 2015-08-15 06:52:12.875 227 12639.08 81.03 54569.30 88888.00 2015-08-15 06:52:13.000 227 12639.02 81.03 54569.28 88888.00 2015-08-15 06:52:13.125 227 12638.95 81.00 54569.28 88888.00 2015-08-15 06:52:13.250 227 12638.88 80.97 54569.32 88888.00 2015-08-15 06:52:13.375 227 12638.88 80.95 54569.32 88888.00 2015-08-15 06:52:13.500 227 12638.88 81.00 54569.32 88888.00 2015-08-15 06:52:13.625 227 12638.92 81.00 54569.35 88888.00 2015-08-15 06:52:13.750 227 12638.92 81.03 54569.32 88888.00 2015-08-15 06:52:13.875 227 12638.90 81.00 54569.32 88888.00 2015-08-15 06:52:14.000 227 12638.88 80.95 54569.28 88888.00 2015-08-15 06:52:14.125 227 12638.85 80.92 54569.32 88888.00 2015-08-15 06:52:14.250 227 12638.92 80.97 54569.32 88888.00 2015-08-15 06:52:14.375 227 12638.98 81.00 54569.32 88888.00 2015-08-15 06:52:14.500 227 12638.98 81.00 54569.30 88888.00 2015-08-15 06:52:14.625 227 12638.92 81.00 54569.28 88888.00 2015-08-15 06:52:14.750 227 12638.92 80.95 54569.30 88888.00 2015-08-15 06:52:14.875 227 12638.95 80.97 54569.30 88888.00 2015-08-15 06:52:15.000 227 12638.92 80.95 54569.28 88888.00 2015-08-15 06:52:15.125 227 12638.90 80.97 54569.30 88888.00 2015-08-15 06:52:15.250 227 12638.92 80.95 54569.28 88888.00 2015-08-15 06:52:15.375 227 12638.95 80.97 54569.25 88888.00 2015-08-15 06:52:15.500 227 12638.95 80.97 54569.28 88888.00 2015-08-15 06:52:15.625 227 12638.92 81.00 54569.32 88888.00 2015-08-15 06:52:15.750 227 12638.85 80.97 54569.32 88888.00 2015-08-15 06:52:15.875 227 12638.90 80.95 54569.32 88888.00 2015-08-15 06:52:16.000 227 12639.00 80.97 54569.32 88888.00 2015-08-15 06:52:16.125 227 12639.02 81.00 54569.32 88888.00 2015-08-15 06:52:16.250 227 12638.95 80.95 54569.30 88888.00 2015-08-15 06:52:16.375 227 12638.95 80.95 54569.30 88888.00 2015-08-15 06:52:16.500 227 12638.92 80.95 54569.30 88888.00 2015-08-15 06:52:16.625 227 12638.92 80.95 54569.30 88888.00 2015-08-15 06:52:16.750 227 12638.95 80.97 54569.30 88888.00 2015-08-15 06:52:16.875 227 12638.95 80.97 54569.32 88888.00 2015-08-15 06:52:17.000 227 12638.95 80.97 54569.30 88888.00 2015-08-15 06:52:17.125 227 12638.92 80.97 54569.32 88888.00 2015-08-15 06:52:17.250 227 12638.85 80.97 54569.35 88888.00 2015-08-15 06:52:17.375 227 12638.85 81.00 54569.30 88888.00 2015-08-15 06:52:17.500 227 12638.85 81.03 54569.30 88888.00 2015-08-15 06:52:17.625 227 12638.90 81.05 54569.32 88888.00 2015-08-15 06:52:17.750 227 12638.90 81.03 54569.30 88888.00 2015-08-15 06:52:17.875 227 12638.92 81.03 54569.32 88888.00 2015-08-15 06:52:18.000 227 12638.98 81.03 54569.32 88888.00 2015-08-15 06:52:18.125 227 12638.95 81.00 54569.32 88888.00 2015-08-15 06:52:18.250 227 12638.88 81.00 54569.32 88888.00 2015-08-15 06:52:18.375 227 12638.92 81.03 54569.32 88888.00 2015-08-15 06:52:18.500 227 12638.95 81.03 54569.32 88888.00 2015-08-15 06:52:18.625 227 12638.95 81.00 54569.30 88888.00 2015-08-15 06:52:18.750 227 12638.92 81.03 54569.32 88888.00 2015-08-15 06:52:18.875 227 12638.92 81.03 54569.30 88888.00 2015-08-15 06:52:19.000 227 12638.92 81.00 54569.30 88888.00 2015-08-15 06:52:19.125 227 12638.90 80.95 54569.30 88888.00 2015-08-15 06:52:19.250 227 12638.83 80.95 54569.32 88888.00 2015-08-15 06:52:19.375 227 12638.80 81.00 54569.32 88888.00 2015-08-15 06:52:19.500 227 12638.88 81.00 54569.32 88888.00 2015-08-15 06:52:19.625 227 12638.90 80.97 54569.32 88888.00 2015-08-15 06:52:19.750 227 12638.88 80.97 54569.32 88888.00 2015-08-15 06:52:19.875 227 12638.88 81.00 54569.28 88888.00 2015-08-15 06:52:20.000 227 12638.90 81.00 54569.28 88888.00 2015-08-15 06:52:20.125 227 12638.88 81.00 54569.30 88888.00 2015-08-15 06:52:20.250 227 12638.92 81.03 54569.32 88888.00 2015-08-15 06:52:20.375 227 12638.95 81.03 54569.35 88888.00 2015-08-15 06:52:20.500 227 12638.92 81.00 54569.32 88888.00 2015-08-15 06:52:20.625 227 12638.95 81.12 54569.35 88888.00 2015-08-15 06:52:20.750 227 12638.85 81.12 54569.35 88888.00 2015-08-15 06:52:20.875 227 12638.80 81.05 54569.32 88888.00 2015-08-15 06:52:21.000 227 12638.77 81.03 54569.30 88888.00 2015-08-15 06:52:21.125 227 12638.77 81.00 54569.32 88888.00 2015-08-15 06:52:21.250 227 12638.83 81.03 54569.35 88888.00 2015-08-15 06:52:21.375 227 12638.85 81.08 54569.30 88888.00 2015-08-15 06:52:21.500 227 12638.80 81.05 54569.30 88888.00 2015-08-15 06:52:21.625 227 12638.83 81.08 54569.30 88888.00 2015-08-15 06:52:21.750 227 12638.88 81.05 54569.32 88888.00 2015-08-15 06:52:21.875 227 12638.85 81.05 54569.32 88888.00 2015-08-15 06:52:22.000 227 12638.88 81.03 54569.32 88888.00 2015-08-15 06:52:22.125 227 12638.88 81.05 54569.32 88888.00 2015-08-15 06:52:22.250 227 12638.83 81.00 54569.32 88888.00 2015-08-15 06:52:22.375 227 12638.85 81.00 54569.35 88888.00 2015-08-15 06:52:22.500 227 12638.88 81.00 54569.35 88888.00 2015-08-15 06:52:22.625 227 12638.80 81.03 54569.35 88888.00 2015-08-15 06:52:22.750 227 12638.75 81.05 54569.35 88888.00 2015-08-15 06:52:22.875 227 12638.75 81.03 54569.38 88888.00 2015-08-15 06:52:23.000 227 12638.75 80.95 54569.35 88888.00 2015-08-15 06:52:23.125 227 12638.80 81.00 54569.38 88888.00 2015-08-15 06:52:23.250 227 12638.75 81.00 54569.38 88888.00 2015-08-15 06:52:23.375 227 12638.77 81.00 54569.32 88888.00 2015-08-15 06:52:23.500 227 12638.75 81.03 54569.32 88888.00 2015-08-15 06:52:23.625 227 12638.73 81.05 54569.35 88888.00 2015-08-15 06:52:23.750 227 12638.75 81.05 54569.38 88888.00 2015-08-15 06:52:23.875 227 12638.80 81.00 54569.35 88888.00 2015-08-15 06:52:24.000 227 12638.83 81.00 54569.40 88888.00 2015-08-15 06:52:24.125 227 12638.77 81.03 54569.40 88888.00 2015-08-15 06:52:24.250 227 12638.75 81.03 54569.32 88888.00 2015-08-15 06:52:24.375 227 12638.75 81.03 54569.32 88888.00 2015-08-15 06:52:24.500 227 12638.80 81.05 54569.38 88888.00 2015-08-15 06:52:24.625 227 12638.77 81.03 54569.35 88888.00 2015-08-15 06:52:24.750 227 12638.77 81.05 54569.32 88888.00 2015-08-15 06:52:24.875 227 12638.75 81.05 54569.32 88888.00 2015-08-15 06:52:25.000 227 12638.75 81.03 54569.32 88888.00 2015-08-15 06:52:25.125 227 12638.80 81.05 54569.35 88888.00 2015-08-15 06:52:25.250 227 12638.80 81.03 54569.35 88888.00 2015-08-15 06:52:25.375 227 12638.73 81.00 54569.38 88888.00 2015-08-15 06:52:25.500 227 12638.70 81.03 54569.32 88888.00 2015-08-15 06:52:25.625 227 12638.73 81.03 54569.35 88888.00 2015-08-15 06:52:25.750 227 12638.77 81.03 54569.35 88888.00 2015-08-15 06:52:25.875 227 12638.73 81.03 54569.35 88888.00 2015-08-15 06:52:26.000 227 12638.73 81.00 54569.35 88888.00 2015-08-15 06:52:26.125 227 12638.73 81.00 54569.35 88888.00 2015-08-15 06:52:26.250 227 12638.73 81.00 54569.32 88888.00 2015-08-15 06:52:26.375 227 12638.80 81.00 54569.35 88888.00 2015-08-15 06:52:26.500 227 12638.77 81.00 54569.35 88888.00 2015-08-15 06:52:26.625 227 12638.73 81.03 54569.38 88888.00 2015-08-15 06:52:26.750 227 12638.77 81.03 54569.40 88888.00 2015-08-15 06:52:26.875 227 12638.77 81.00 54569.35 88888.00 2015-08-15 06:52:27.000 227 12638.75 80.95 54569.30 88888.00 2015-08-15 06:52:27.125 227 12638.70 80.97 54569.35 88888.00 2015-08-15 06:52:27.250 227 12638.67 81.00 54569.40 88888.00 2015-08-15 06:52:27.375 227 12638.75 81.00 54569.43 88888.00 2015-08-15 06:52:27.500 227 12638.75 80.97 54569.38 88888.00 2015-08-15 06:52:27.625 227 12638.75 81.00 54569.35 88888.00 2015-08-15 06:52:27.750 227 12638.75 80.97 54569.32 88888.00 2015-08-15 06:52:27.875 227 12638.75 81.00 54569.32 88888.00 2015-08-15 06:52:28.000 227 12638.77 81.00 54569.32 88888.00 2015-08-15 06:52:28.125 227 12638.77 81.00 54569.35 88888.00 2015-08-15 06:52:28.250 227 12638.77 80.95 54569.38 88888.00 2015-08-15 06:52:28.375 227 12638.73 80.92 54569.35 88888.00 2015-08-15 06:52:28.500 227 12638.75 80.92 54569.35 88888.00 2015-08-15 06:52:28.625 227 12638.73 80.97 54569.35 88888.00 2015-08-15 06:52:28.750 227 12638.70 80.95 54569.35 88888.00 2015-08-15 06:52:28.875 227 12638.67 80.95 54569.38 88888.00 2015-08-15 06:52:29.000 227 12638.67 80.90 54569.38 88888.00 2015-08-15 06:52:29.125 227 12638.67 80.88 54569.38 88888.00 2015-08-15 06:52:29.250 227 12638.62 80.85 54569.35 88888.00 2015-08-15 06:52:29.375 227 12638.70 80.90 54569.38 88888.00 2015-08-15 06:52:29.500 227 12638.70 80.90 54569.35 88888.00 2015-08-15 06:52:29.625 227 12638.65 80.90 54569.35 88888.00 2015-08-15 06:52:29.750 227 12638.62 80.90 54569.35 88888.00 2015-08-15 06:52:29.875 227 12638.67 80.90 54569.38 88888.00 2015-08-15 06:52:30.000 227 12638.67 80.90 54569.35 88888.00 2015-08-15 06:52:30.125 227 12638.62 80.92 54569.38 88888.00 2015-08-15 06:52:30.250 227 12638.67 80.92 54569.38 88888.00 2015-08-15 06:52:30.375 227 12638.70 80.90 54569.38 88888.00 2015-08-15 06:52:30.500 227 12638.65 80.90 54569.40 88888.00 2015-08-15 06:52:30.625 227 12638.62 80.92 54569.38 88888.00 2015-08-15 06:52:30.750 227 12638.60 80.90 54569.40 88888.00 2015-08-15 06:52:30.875 227 12638.65 80.90 54569.38 88888.00 2015-08-15 06:52:31.000 227 12638.62 80.90 54569.38 88888.00 2015-08-15 06:52:31.125 227 12638.58 80.90 54569.35 88888.00 2015-08-15 06:52:31.250 227 12638.60 80.88 54569.38 88888.00 2015-08-15 06:52:31.375 227 12638.60 80.88 54569.35 88888.00 2015-08-15 06:52:31.500 227 12638.65 80.85 54569.35 88888.00 2015-08-15 06:52:31.625 227 12638.67 80.85 54569.35 88888.00 2015-08-15 06:52:31.750 227 12638.65 80.85 54569.38 88888.00 2015-08-15 06:52:31.875 227 12638.65 80.85 54569.38 88888.00 2015-08-15 06:52:32.000 227 12638.67 80.90 54569.40 88888.00 2015-08-15 06:52:32.125 227 12638.73 80.88 54569.38 88888.00 2015-08-15 06:52:32.250 227 12638.75 80.88 54569.40 88888.00 2015-08-15 06:52:32.375 227 12638.77 80.88 54569.40 88888.00 2015-08-15 06:52:32.500 227 12638.70 80.85 54569.38 88888.00 2015-08-15 06:52:32.625 227 12638.67 80.85 54569.38 88888.00 2015-08-15 06:52:32.750 227 12638.65 80.85 54569.38 88888.00 2015-08-15 06:52:32.875 227 12638.65 80.85 54569.35 88888.00 2015-08-15 06:52:33.000 227 12638.65 80.90 54569.35 88888.00 2015-08-15 06:52:33.125 227 12638.62 80.95 54569.38 88888.00 2015-08-15 06:52:33.250 227 12638.60 80.90 54569.38 88888.00 2015-08-15 06:52:33.375 227 12638.67 80.88 54569.40 88888.00 2015-08-15 06:52:33.500 227 12638.67 80.85 54569.38 88888.00 2015-08-15 06:52:33.625 227 12638.67 80.85 54569.35 88888.00 2015-08-15 06:52:33.750 227 12638.65 80.85 54569.35 88888.00 2015-08-15 06:52:33.875 227 12638.65 80.88 54569.38 88888.00 2015-08-15 06:52:34.000 227 12638.67 80.85 54569.38 88888.00 2015-08-15 06:52:34.125 227 12638.62 80.85 54569.38 88888.00 2015-08-15 06:52:34.250 227 12638.67 80.85 54569.35 88888.00 2015-08-15 06:52:34.375 227 12638.73 80.88 54569.38 88888.00 2015-08-15 06:52:34.500 227 12638.77 80.85 54569.38 88888.00 2015-08-15 06:52:34.625 227 12638.70 80.88 54569.35 88888.00 2015-08-15 06:52:34.750 227 12638.62 80.88 54569.38 88888.00 2015-08-15 06:52:34.875 227 12638.62 80.88 54569.40 88888.00 2015-08-15 06:52:35.000 227 12638.60 80.83 54569.40 88888.00 2015-08-15 06:52:35.125 227 12638.58 80.85 54569.43 88888.00 2015-08-15 06:52:35.250 227 12638.62 80.88 54569.43 88888.00 2015-08-15 06:52:35.375 227 12638.62 80.90 54569.43 88888.00 2015-08-15 06:52:35.500 227 12638.52 80.85 54569.40 88888.00 2015-08-15 06:52:35.625 227 12638.52 80.85 54569.38 88888.00 2015-08-15 06:52:35.750 227 12638.58 80.85 54569.38 88888.00 2015-08-15 06:52:35.875 227 12638.55 80.85 54569.38 88888.00 2015-08-15 06:52:36.000 227 12638.50 80.85 54569.38 88888.00 2015-08-15 06:52:36.125 227 12638.52 80.85 54569.40 88888.00 2015-08-15 06:52:36.250 227 12638.50 80.83 54569.43 88888.00 2015-08-15 06:52:36.375 227 12638.50 80.83 54569.40 88888.00 2015-08-15 06:52:36.500 227 12638.50 80.83 54569.40 88888.00 2015-08-15 06:52:36.625 227 12638.48 80.83 54569.40 88888.00 2015-08-15 06:52:36.750 227 12638.50 80.83 54569.38 88888.00 2015-08-15 06:52:36.875 227 12638.52 80.85 54569.40 88888.00 2015-08-15 06:52:37.000 227 12638.50 80.88 54569.40 88888.00 2015-08-15 06:52:37.125 227 12638.45 80.83 54569.43 88888.00 2015-08-15 06:52:37.250 227 12638.48 80.83 54569.43 88888.00 2015-08-15 06:52:37.375 227 12638.52 80.85 54569.43 88888.00 2015-08-15 06:52:37.500 227 12638.55 80.83 54569.40 88888.00 2015-08-15 06:52:37.625 227 12638.48 80.83 54569.38 88888.00 2015-08-15 06:52:37.750 227 12638.45 80.83 54569.43 88888.00 2015-08-15 06:52:37.875 227 12638.48 80.83 54569.43 88888.00 2015-08-15 06:52:38.000 227 12638.45 80.80 54569.43 88888.00 2015-08-15 06:52:38.125 227 12638.48 80.85 54569.45 88888.00 2015-08-15 06:52:38.250 227 12638.45 80.83 54569.40 88888.00 2015-08-15 06:52:38.375 227 12638.40 80.80 54569.40 88888.00 2015-08-15 06:52:38.500 227 12638.40 80.78 54569.40 88888.00 2015-08-15 06:52:38.625 227 12638.45 80.83 54569.43 88888.00 2015-08-15 06:52:38.750 227 12638.48 80.83 54569.40 88888.00 2015-08-15 06:52:38.875 227 12638.42 80.80 54569.40 88888.00 2015-08-15 06:52:39.000 227 12638.42 80.85 54569.40 88888.00 2015-08-15 06:52:39.125 227 12638.45 80.85 54569.43 88888.00 2015-08-15 06:52:39.250 227 12638.45 80.83 54569.40 88888.00 2015-08-15 06:52:39.375 227 12638.42 80.83 54569.40 88888.00 2015-08-15 06:52:39.500 227 12638.42 80.83 54569.35 88888.00 2015-08-15 06:52:39.625 227 12638.45 80.83 54569.40 88888.00 2015-08-15 06:52:39.750 227 12638.45 80.80 54569.40 88888.00 2015-08-15 06:52:39.875 227 12638.42 80.80 54569.43 88888.00 2015-08-15 06:52:40.000 227 12638.40 80.78 54569.43 88888.00 2015-08-15 06:52:40.125 227 12638.42 80.83 54569.45 88888.00 2015-08-15 06:52:40.250 227 12638.40 80.80 54569.45 88888.00 2015-08-15 06:52:40.375 227 12638.42 80.83 54569.45 88888.00 2015-08-15 06:52:40.500 227 12638.40 80.80 54569.40 88888.00 2015-08-15 06:52:40.625 227 12638.40 80.80 54569.38 88888.00 2015-08-15 06:52:40.750 227 12638.40 80.80 54569.40 88888.00 2015-08-15 06:52:40.875 227 12638.42 80.80 54569.40 88888.00 2015-08-15 06:52:41.000 227 12638.42 80.80 54569.38 88888.00 2015-08-15 06:52:41.125 227 12638.40 80.80 54569.43 88888.00 2015-08-15 06:52:41.250 227 12638.35 80.83 54569.43 88888.00 2015-08-15 06:52:41.375 227 12638.35 80.85 54569.43 88888.00 2015-08-15 06:52:41.500 227 12638.38 80.83 54569.43 88888.00 2015-08-15 06:52:41.625 227 12638.35 80.83 54569.40 88888.00 2015-08-15 06:52:41.750 227 12638.35 80.83 54569.38 88888.00 2015-08-15 06:52:41.875 227 12638.35 80.80 54569.40 88888.00 2015-08-15 06:52:42.000 227 12638.33 80.83 54569.40 88888.00 2015-08-15 06:52:42.125 227 12638.30 80.80 54569.38 88888.00 2015-08-15 06:52:42.250 227 12638.33 80.78 54569.38 88888.00 2015-08-15 06:52:42.375 227 12638.35 80.80 54569.40 88888.00 2015-08-15 06:52:42.500 227 12638.33 80.83 54569.40 88888.00 2015-08-15 06:52:42.625 227 12638.30 80.80 54569.43 88888.00 2015-08-15 06:52:42.750 227 12638.25 80.80 54569.45 88888.00 2015-08-15 06:52:42.875 227 12638.25 80.80 54569.45 88888.00 2015-08-15 06:52:43.000 227 12638.25 80.80 54569.43 88888.00 2015-08-15 06:52:43.125 227 12638.30 80.78 54569.43 88888.00 2015-08-15 06:52:43.250 227 12638.27 80.78 54569.40 88888.00 2015-08-15 06:52:43.375 227 12638.27 80.80 54569.45 88888.00 2015-08-15 06:52:43.500 227 12638.30 80.80 54569.45 88888.00 2015-08-15 06:52:43.625 227 12638.35 80.80 54569.45 88888.00 2015-08-15 06:52:43.750 227 12638.35 80.83 54569.45 88888.00 2015-08-15 06:52:43.875 227 12638.25 80.80 54569.45 88888.00 2015-08-15 06:52:44.000 227 12638.23 80.80 54569.45 88888.00 2015-08-15 06:52:44.125 227 12638.27 80.78 54569.45 88888.00 2015-08-15 06:52:44.250 227 12638.23 80.78 54569.43 88888.00 2015-08-15 06:52:44.375 227 12638.20 80.80 54569.45 88888.00 2015-08-15 06:52:44.500 227 12638.17 80.78 54569.43 88888.00 2015-08-15 06:52:44.625 227 12638.17 80.80 54569.45 88888.00 2015-08-15 06:52:44.750 227 12638.25 80.85 54569.45 88888.00 2015-08-15 06:52:44.875 227 12638.27 80.85 54569.47 88888.00 2015-08-15 06:52:45.000 227 12638.25 80.80 54569.43 88888.00 2015-08-15 06:52:45.125 227 12638.23 80.78 54569.40 88888.00 2015-08-15 06:52:45.250 227 12638.20 80.78 54569.43 88888.00 2015-08-15 06:52:45.375 227 12638.20 80.80 54569.43 88888.00 2015-08-15 06:52:45.500 227 12638.20 80.80 54569.43 88888.00 2015-08-15 06:52:45.625 227 12638.20 80.80 54569.45 88888.00 2015-08-15 06:52:45.750 227 12638.20 80.78 54569.47 88888.00 2015-08-15 06:52:45.875 227 12638.23 80.78 54569.43 88888.00 2015-08-15 06:52:46.000 227 12638.20 80.78 54569.40 88888.00 2015-08-15 06:52:46.125 227 12638.17 80.78 54569.43 88888.00 2015-08-15 06:52:46.250 227 12638.15 80.75 54569.45 88888.00 2015-08-15 06:52:46.375 227 12638.12 80.78 54569.45 88888.00 2015-08-15 06:52:46.500 227 12638.15 80.78 54569.45 88888.00 2015-08-15 06:52:46.625 227 12638.15 80.72 54569.43 88888.00 2015-08-15 06:52:46.750 227 12638.17 80.75 54569.43 88888.00 2015-08-15 06:52:46.875 227 12638.20 80.78 54569.45 88888.00 2015-08-15 06:52:47.000 227 12638.25 80.80 54569.43 88888.00 2015-08-15 06:52:47.125 227 12638.20 80.78 54569.45 88888.00 2015-08-15 06:52:47.250 227 12638.15 80.78 54569.45 88888.00 2015-08-15 06:52:47.375 227 12638.12 80.78 54569.43 88888.00 2015-08-15 06:52:47.500 227 12638.08 80.78 54569.43 88888.00 2015-08-15 06:52:47.625 227 12638.08 80.78 54569.45 88888.00 2015-08-15 06:52:47.750 227 12638.15 80.80 54569.45 88888.00 2015-08-15 06:52:47.875 227 12638.12 80.78 54569.43 88888.00 2015-08-15 06:52:48.000 227 12638.10 80.78 54569.40 88888.00 2015-08-15 06:52:48.125 227 12638.12 80.75 54569.43 88888.00 2015-08-15 06:52:48.250 227 12638.12 80.75 54569.45 88888.00 2015-08-15 06:52:48.375 227 12638.15 80.75 54569.47 88888.00 2015-08-15 06:52:48.500 227 12638.20 80.75 54569.47 88888.00 2015-08-15 06:52:48.625 227 12638.20 80.75 54569.45 88888.00 2015-08-15 06:52:48.750 227 12638.20 80.78 54569.43 88888.00 2015-08-15 06:52:48.875 227 12638.15 80.75 54569.43 88888.00 2015-08-15 06:52:49.000 227 12638.15 80.78 54569.45 88888.00 2015-08-15 06:52:49.125 227 12638.15 80.75 54569.45 88888.00 2015-08-15 06:52:49.250 227 12638.10 80.78 54569.43 88888.00 2015-08-15 06:52:49.375 227 12638.15 80.78 54569.43 88888.00 2015-08-15 06:52:49.500 227 12638.20 80.78 54569.45 88888.00 2015-08-15 06:52:49.625 227 12638.20 80.80 54569.45 88888.00 2015-08-15 06:52:49.750 227 12638.10 80.78 54569.45 88888.00 2015-08-15 06:52:49.875 227 12638.10 80.80 54569.45 88888.00 2015-08-15 06:52:50.000 227 12638.10 80.83 54569.43 88888.00 2015-08-15 06:52:50.125 227 12638.12 80.83 54569.45 88888.00 2015-08-15 06:52:50.250 227 12638.12 80.83 54569.45 88888.00 2015-08-15 06:52:50.375 227 12638.10 80.80 54569.43 88888.00 2015-08-15 06:52:50.500 227 12638.08 80.80 54569.43 88888.00 2015-08-15 06:52:50.625 227 12638.05 80.83 54569.43 88888.00 2015-08-15 06:52:50.750 227 12637.98 80.80 54569.45 88888.00 2015-08-15 06:52:50.875 227 12637.95 80.78 54569.45 88888.00 2015-08-15 06:52:51.000 227 12638.00 80.80 54569.43 88888.00 2015-08-15 06:52:51.125 227 12638.00 80.80 54569.45 88888.00 2015-08-15 06:52:51.250 227 12637.98 80.83 54569.45 88888.00 2015-08-15 06:52:51.375 227 12638.02 80.83 54569.45 88888.00 2015-08-15 06:52:51.500 227 12638.05 80.80 54569.45 88888.00 2015-08-15 06:52:51.625 227 12638.02 80.80 54569.45 88888.00 2015-08-15 06:52:51.750 227 12638.00 80.85 54569.47 88888.00 2015-08-15 06:52:51.875 227 12637.98 80.83 54569.50 88888.00 2015-08-15 06:52:52.000 227 12638.02 80.85 54569.47 88888.00 2015-08-15 06:52:52.125 227 12638.02 80.83 54569.47 88888.00 2015-08-15 06:52:52.250 227 12638.08 80.83 54569.47 88888.00 2015-08-15 06:52:52.375 227 12638.12 80.83 54569.47 88888.00 2015-08-15 06:52:52.500 227 12638.10 80.80 54569.45 88888.00 2015-08-15 06:52:52.625 227 12638.10 80.80 54569.43 88888.00 2015-08-15 06:52:52.750 227 12638.08 80.83 54569.43 88888.00 2015-08-15 06:52:52.875 227 12638.05 80.80 54569.40 88888.00 2015-08-15 06:52:53.000 227 12638.12 80.83 54569.43 88888.00 2015-08-15 06:52:53.125 227 12638.12 80.83 54569.40 88888.00 2015-08-15 06:52:53.250 227 12638.02 80.83 54569.45 88888.00 2015-08-15 06:52:53.375 227 12638.00 80.80 54569.47 88888.00 2015-08-15 06:52:53.500 227 12637.98 80.83 54569.45 88888.00 2015-08-15 06:52:53.625 227 12638.05 80.83 54569.45 88888.00 2015-08-15 06:52:53.750 227 12638.08 80.83 54569.43 88888.00 2015-08-15 06:52:53.875 227 12638.08 80.83 54569.43 88888.00 2015-08-15 06:52:54.000 227 12638.10 80.83 54569.45 88888.00 2015-08-15 06:52:54.125 227 12638.10 80.83 54569.47 88888.00 2015-08-15 06:52:54.250 227 12638.05 80.83 54569.45 88888.00 2015-08-15 06:52:54.375 227 12638.02 80.83 54569.43 88888.00 2015-08-15 06:52:54.500 227 12638.05 80.83 54569.40 88888.00 2015-08-15 06:52:54.625 227 12638.05 80.85 54569.40 88888.00 2015-08-15 06:52:54.750 227 12638.00 80.83 54569.38 88888.00 2015-08-15 06:52:54.875 227 12638.02 80.83 54569.40 88888.00 2015-08-15 06:52:55.000 227 12638.08 80.85 54569.40 88888.00 2015-08-15 06:52:55.125 227 12638.02 80.83 54569.43 88888.00 2015-08-15 06:52:55.250 227 12637.98 80.78 54569.43 88888.00 2015-08-15 06:52:55.375 227 12638.02 80.80 54569.40 88888.00 2015-08-15 06:52:55.500 227 12637.98 80.80 54569.40 88888.00 2015-08-15 06:52:55.625 227 12637.98 80.80 54569.38 88888.00 2015-08-15 06:52:55.750 227 12638.02 80.83 54569.40 88888.00 2015-08-15 06:52:55.875 227 12638.02 80.85 54569.43 88888.00 2015-08-15 06:52:56.000 227 12637.98 80.85 54569.43 88888.00 2015-08-15 06:52:56.125 227 12638.00 80.83 54569.43 88888.00 2015-08-15 06:52:56.250 227 12638.05 80.85 54569.45 88888.00 2015-08-15 06:52:56.375 227 12638.00 80.88 54569.45 88888.00 2015-08-15 06:52:56.500 227 12637.98 80.88 54569.45 88888.00 2015-08-15 06:52:56.625 227 12637.95 80.85 54569.43 88888.00 2015-08-15 06:52:56.750 227 12637.90 80.88 54569.45 88888.00 2015-08-15 06:52:56.875 227 12638.02 80.88 54569.45 88888.00 2015-08-15 06:52:57.000 227 12638.02 80.90 54569.45 88888.00 2015-08-15 06:52:57.125 227 12638.00 80.88 54569.47 88888.00 2015-08-15 06:52:57.250 227 12638.00 80.83 54569.45 88888.00 2015-08-15 06:52:57.375 227 12638.08 80.88 54569.43 88888.00 2015-08-15 06:52:57.500 227 12638.08 80.85 54569.38 88888.00 2015-08-15 06:52:57.625 227 12638.02 80.83 54569.40 88888.00 2015-08-15 06:52:57.750 227 12638.02 80.88 54569.43 88888.00 2015-08-15 06:52:57.875 227 12638.02 80.85 54569.43 88888.00 2015-08-15 06:52:58.000 227 12637.95 80.88 54569.43 88888.00 2015-08-15 06:52:58.125 227 12637.92 80.90 54569.45 88888.00 2015-08-15 06:52:58.250 227 12637.92 80.92 54569.45 88888.00 2015-08-15 06:52:58.375 227 12637.95 80.92 54569.47 88888.00 2015-08-15 06:52:58.500 227 12637.95 80.90 54569.43 88888.00 2015-08-15 06:52:58.625 227 12637.90 80.83 54569.40 88888.00 2015-08-15 06:52:58.750 227 12637.85 80.88 54569.43 88888.00 2015-08-15 06:52:58.875 227 12637.90 80.88 54569.40 88888.00 2015-08-15 06:52:59.000 227 12637.95 80.92 54569.43 88888.00 2015-08-15 06:52:59.125 227 12637.90 80.88 54569.43 88888.00 2015-08-15 06:52:59.250 227 12637.80 80.85 54569.40 88888.00 2015-08-15 06:52:59.375 227 12637.77 80.85 54569.43 88888.00 2015-08-15 06:52:59.500 227 12637.83 80.88 54569.40 88888.00 2015-08-15 06:52:59.625 227 12637.80 80.88 54569.40 88888.00 2015-08-15 06:52:59.750 227 12637.80 80.88 54569.40 88888.00 2015-08-15 06:52:59.875 227 12637.83 80.85 54569.43 88888.00 2015-08-15 06:53:00.000 227 12637.80 80.88 54569.43 88888.00 2015-08-15 06:53:00.125 227 12637.83 80.88 54569.43 88888.00 2015-08-15 06:53:00.250 227 12637.83 80.85 54569.43 88888.00 2015-08-15 06:53:00.375 227 12637.83 80.88 54569.43 88888.00 2015-08-15 06:53:00.500 227 12637.80 80.92 54569.45 88888.00 2015-08-15 06:53:00.625 227 12637.77 80.88 54569.43 88888.00 2015-08-15 06:53:00.750 227 12637.75 80.88 54569.40 88888.00 2015-08-15 06:53:00.875 227 12637.77 80.88 54569.43 88888.00 2015-08-15 06:53:01.000 227 12637.75 80.85 54569.43 88888.00 2015-08-15 06:53:01.125 227 12637.83 80.88 54569.43 88888.00 2015-08-15 06:53:01.250 227 12637.80 80.85 54569.45 88888.00 2015-08-15 06:53:01.375 227 12637.85 80.88 54569.45 88888.00 2015-08-15 06:53:01.500 227 12637.77 80.90 54569.40 88888.00 2015-08-15 06:53:01.625 227 12637.73 80.92 54569.38 88888.00 2015-08-15 06:53:01.750 227 12637.73 80.90 54569.40 88888.00 2015-08-15 06:53:01.875 227 12637.75 80.90 54569.43 88888.00 2015-08-15 06:53:02.000 227 12637.80 80.90 54569.43 88888.00 2015-08-15 06:53:02.125 227 12637.77 80.90 54569.43 88888.00 2015-08-15 06:53:02.250 227 12637.73 80.88 54569.40 88888.00 2015-08-15 06:53:02.375 227 12637.70 80.88 54569.40 88888.00 2015-08-15 06:53:02.500 227 12637.70 80.90 54569.43 88888.00 2015-08-15 06:53:02.625 227 12637.70 80.90 54569.43 88888.00 2015-08-15 06:53:02.750 227 12637.75 80.90 54569.43 88888.00 2015-08-15 06:53:02.875 227 12637.75 80.90 54569.43 88888.00 2015-08-15 06:53:03.000 227 12637.73 80.88 54569.38 88888.00 2015-08-15 06:53:03.125 227 12637.75 80.92 54569.38 88888.00 2015-08-15 06:53:03.250 227 12637.77 80.85 54569.38 88888.00 2015-08-15 06:53:03.375 227 12637.75 80.83 54569.35 88888.00 2015-08-15 06:53:03.500 227 12637.70 80.85 54569.40 88888.00 2015-08-15 06:53:03.625 227 12637.73 80.88 54569.40 88888.00 2015-08-15 06:53:03.750 227 12637.73 80.90 54569.40 88888.00 2015-08-15 06:53:03.875 227 12637.70 80.88 54569.40 88888.00 2015-08-15 06:53:04.000 227 12637.70 80.88 54569.38 88888.00 2015-08-15 06:53:04.125 227 12637.73 80.88 54569.40 88888.00 2015-08-15 06:53:04.250 227 12637.65 80.90 54569.43 88888.00 2015-08-15 06:53:04.375 227 12637.65 80.90 54569.45 88888.00 2015-08-15 06:53:04.500 227 12637.62 80.88 54569.43 88888.00 2015-08-15 06:53:04.625 227 12637.65 80.88 54569.43 88888.00 2015-08-15 06:53:04.750 227 12637.67 80.92 54569.43 88888.00 2015-08-15 06:53:04.875 227 12637.67 80.90 54569.40 88888.00 2015-08-15 06:53:05.000 227 12637.67 80.90 54569.43 88888.00 2015-08-15 06:53:05.125 227 12637.67 80.88 54569.43 88888.00 2015-08-15 06:53:05.250 227 12637.67 80.88 54569.45 88888.00 2015-08-15 06:53:05.375 227 12637.65 80.90 54569.43 88888.00 2015-08-15 06:53:05.500 227 12637.67 80.92 54569.43 88888.00 2015-08-15 06:53:05.625 227 12637.73 80.90 54569.47 88888.00 2015-08-15 06:53:05.750 227 12637.70 80.88 54569.47 88888.00 2015-08-15 06:53:05.875 227 12637.70 80.88 54569.47 88888.00 2015-08-15 06:53:06.000 227 12637.70 80.88 54569.45 88888.00 2015-08-15 06:53:06.125 227 12637.70 80.90 54569.47 88888.00 2015-08-15 06:53:06.250 227 12637.67 80.90 54569.45 88888.00 2015-08-15 06:53:06.375 227 12637.70 80.90 54569.47 88888.00 2015-08-15 06:53:06.500 227 12637.67 80.92 54569.43 88888.00 2015-08-15 06:53:06.625 227 12637.65 80.92 54569.47 88888.00 2015-08-15 06:53:06.750 227 12637.67 80.92 54569.45 88888.00 2015-08-15 06:53:06.875 227 12637.65 80.90 54569.43 88888.00 2015-08-15 06:53:07.000 227 12637.62 80.90 54569.43 88888.00 2015-08-15 06:53:07.125 227 12637.60 80.95 54569.45 88888.00 2015-08-15 06:53:07.250 227 12637.58 80.92 54569.45 88888.00 2015-08-15 06:53:07.375 227 12637.55 80.92 54569.43 88888.00 2015-08-15 06:53:07.500 227 12637.58 80.90 54569.45 88888.00 2015-08-15 06:53:07.625 227 12637.58 80.92 54569.43 88888.00 2015-08-15 06:53:07.750 227 12637.55 80.92 54569.43 88888.00 2015-08-15 06:53:07.875 227 12637.60 80.92 54569.45 88888.00 2015-08-15 06:53:08.000 227 12637.65 80.95 54569.45 88888.00 2015-08-15 06:53:08.125 227 12637.62 80.95 54569.47 88888.00 2015-08-15 06:53:08.250 227 12637.55 80.92 54569.47 88888.00 2015-08-15 06:53:08.375 227 12637.60 80.90 54569.45 88888.00 2015-08-15 06:53:08.500 227 12637.62 80.90 54569.47 88888.00 2015-08-15 06:53:08.625 227 12637.58 80.92 54569.47 88888.00 2015-08-15 06:53:08.750 227 12637.50 80.97 54569.47 88888.00 2015-08-15 06:53:08.875 227 12637.45 80.95 54569.45 88888.00 2015-08-15 06:53:09.000 227 12637.50 80.92 54569.45 88888.00 2015-08-15 06:53:09.125 227 12637.52 80.97 54569.47 88888.00 2015-08-15 06:53:09.250 227 12637.52 81.00 54569.50 88888.00 2015-08-15 06:53:09.375 227 12637.55 80.97 54569.45 88888.00 2015-08-15 06:53:09.500 227 12637.52 80.95 54569.45 88888.00 2015-08-15 06:53:09.625 227 12637.60 80.92 54569.45 88888.00 2015-08-15 06:53:09.750 227 12637.60 80.97 54569.45 88888.00 2015-08-15 06:53:09.875 227 12637.55 81.00 54569.45 88888.00 2015-08-15 06:53:10.000 227 12637.55 80.97 54569.47 88888.00 2015-08-15 06:53:10.125 227 12637.58 80.92 54569.47 88888.00 2015-08-15 06:53:10.250 227 12637.58 80.92 54569.45 88888.00 2015-08-15 06:53:10.375 227 12637.58 80.90 54569.43 88888.00 2015-08-15 06:53:10.500 227 12637.60 80.88 54569.40 88888.00 2015-08-15 06:53:10.625 227 12637.62 80.88 54569.40 88888.00 2015-08-15 06:53:10.750 227 12637.60 80.88 54569.40 88888.00 2015-08-15 06:53:10.875 227 12637.58 80.90 54569.43 88888.00 2015-08-15 06:53:11.000 227 12637.52 80.90 54569.38 88888.00 2015-08-15 06:53:11.125 227 12637.48 80.88 54569.40 88888.00 2015-08-15 06:53:11.250 227 12637.42 80.90 54569.43 88888.00 2015-08-15 06:53:11.375 227 12637.50 80.92 54569.43 88888.00 2015-08-15 06:53:11.500 227 12637.58 80.92 54569.43 88888.00 2015-08-15 06:53:11.625 227 12637.60 80.92 54569.40 88888.00 2015-08-15 06:53:11.750 227 12637.58 80.90 54569.40 88888.00 2015-08-15 06:53:11.875 227 12637.52 80.92 54569.40 88888.00 2015-08-15 06:53:12.000 227 12637.52 80.95 54569.43 88888.00 2015-08-15 06:53:12.125 227 12637.52 80.95 54569.45 88888.00 2015-08-15 06:53:12.250 227 12637.50 80.92 54569.43 88888.00 2015-08-15 06:53:12.375 227 12637.50 80.90 54569.43 88888.00 2015-08-15 06:53:12.500 227 12637.48 80.90 54569.40 88888.00 2015-08-15 06:53:12.625 227 12637.48 80.88 54569.38 88888.00 2015-08-15 06:53:12.750 227 12637.45 80.90 54569.38 88888.00 2015-08-15 06:53:12.875 227 12637.45 80.90 54569.40 88888.00 2015-08-15 06:53:13.000 227 12637.42 80.92 54569.40 88888.00 2015-08-15 06:53:13.125 227 12637.40 80.92 54569.40 88888.00 2015-08-15 06:53:13.250 227 12637.40 80.90 54569.40 88888.00 2015-08-15 06:53:13.375 227 12637.42 80.92 54569.38 88888.00 2015-08-15 06:53:13.500 227 12637.48 80.92 54569.38 88888.00 2015-08-15 06:53:13.625 227 12637.50 80.95 54569.40 88888.00 2015-08-15 06:53:13.750 227 12637.52 80.95 54569.40 88888.00 2015-08-15 06:53:13.875 227 12637.52 80.90 54569.43 88888.00 2015-08-15 06:53:14.000 227 12637.50 80.88 54569.40 88888.00 2015-08-15 06:53:14.125 227 12637.45 80.88 54569.38 88888.00 2015-08-15 06:53:14.250 227 12637.38 80.90 54569.45 88888.00 2015-08-15 06:53:14.375 227 12637.40 80.90 54569.47 88888.00 2015-08-15 06:53:14.500 227 12637.40 80.92 54569.45 88888.00 2015-08-15 06:53:14.625 227 12637.40 80.92 54569.45 88888.00 2015-08-15 06:53:14.750 227 12637.50 80.92 54569.45 88888.00 2015-08-15 06:53:14.875 227 12637.45 80.92 54569.43 88888.00 2015-08-15 06:53:15.000 227 12637.40 80.92 54569.43 88888.00 2015-08-15 06:53:15.125 227 12637.40 80.92 54569.45 88888.00 2015-08-15 06:53:15.250 227 12637.42 80.90 54569.47 88888.00 2015-08-15 06:53:15.375 227 12637.48 80.95 54569.45 88888.00 2015-08-15 06:53:15.500 227 12637.45 80.95 54569.45 88888.00 2015-08-15 06:53:15.625 227 12637.42 80.92 54569.43 88888.00 2015-08-15 06:53:15.750 227 12637.45 80.90 54569.43 88888.00 2015-08-15 06:53:15.875 227 12637.50 80.95 54569.45 88888.00 2015-08-15 06:53:16.000 227 12637.50 80.95 54569.40 88888.00 2015-08-15 06:53:16.125 227 12637.48 80.92 54569.40 88888.00 2015-08-15 06:53:16.250 227 12637.45 80.92 54569.40 88888.00 2015-08-15 06:53:16.375 227 12637.48 80.95 54569.43 88888.00 2015-08-15 06:53:16.500 227 12637.45 80.92 54569.45 88888.00 2015-08-15 06:53:16.625 227 12637.42 80.92 54569.45 88888.00 2015-08-15 06:53:16.750 227 12637.38 80.92 54569.45 88888.00 2015-08-15 06:53:16.875 227 12637.38 80.95 54569.45 88888.00 2015-08-15 06:53:17.000 227 12637.42 80.92 54569.43 88888.00 2015-08-15 06:53:17.125 227 12637.45 80.95 54569.43 88888.00 2015-08-15 06:53:17.250 227 12637.40 80.88 54569.45 88888.00 2015-08-15 06:53:17.375 227 12637.38 80.90 54569.43 88888.00 2015-08-15 06:53:17.500 227 12637.38 80.92 54569.40 88888.00 2015-08-15 06:53:17.625 227 12637.40 80.92 54569.40 88888.00 2015-08-15 06:53:17.750 227 12637.38 80.92 54569.38 88888.00 2015-08-15 06:53:17.875 227 12637.38 80.95 54569.40 88888.00 2015-08-15 06:53:18.000 227 12637.38 80.92 54569.38 88888.00 2015-08-15 06:53:18.125 227 12637.33 80.90 54569.40 88888.00 2015-08-15 06:53:18.250 227 12637.38 80.95 54569.40 88888.00 2015-08-15 06:53:18.375 227 12637.42 80.95 54569.43 88888.00 2015-08-15 06:53:18.500 227 12637.45 80.97 54569.40 88888.00 2015-08-15 06:53:18.625 227 12637.40 80.95 54569.43 88888.00 2015-08-15 06:53:18.750 227 12637.40 80.95 54569.40 88888.00 2015-08-15 06:53:18.875 227 12637.40 80.97 54569.40 88888.00 2015-08-15 06:53:19.000 227 12637.38 80.95 54569.38 88888.00 2015-08-15 06:53:19.125 227 12637.40 80.92 54569.40 88888.00 2015-08-15 06:53:19.250 227 12637.42 80.92 54569.43 88888.00 2015-08-15 06:53:19.375 227 12637.40 80.92 54569.43 88888.00 2015-08-15 06:53:19.500 227 12637.40 80.95 54569.43 88888.00 2015-08-15 06:53:19.625 227 12637.38 80.92 54569.43 88888.00 2015-08-15 06:53:19.750 227 12637.38 80.92 54569.43 88888.00 2015-08-15 06:53:19.875 227 12637.38 80.92 54569.40 88888.00 2015-08-15 06:53:20.000 227 12637.38 80.97 54569.40 88888.00 2015-08-15 06:53:20.125 227 12637.40 80.97 54569.40 88888.00 2015-08-15 06:53:20.250 227 12637.40 80.92 54569.43 88888.00 2015-08-15 06:53:20.375 227 12637.45 80.95 54569.43 88888.00 2015-08-15 06:53:20.500 227 12637.48 81.00 54569.43 88888.00 2015-08-15 06:53:20.625 227 12637.48 81.00 54569.40 88888.00 2015-08-15 06:53:20.750 227 12637.42 80.97 54569.43 88888.00 2015-08-15 06:53:20.875 227 12637.38 81.00 54569.43 88888.00 2015-08-15 06:53:21.000 227 12637.35 80.95 54569.40 88888.00 2015-08-15 06:53:21.125 227 12637.30 80.92 54569.38 88888.00 2015-08-15 06:53:21.250 227 12637.30 80.95 54569.40 88888.00 2015-08-15 06:53:21.375 227 12637.33 80.97 54569.43 88888.00 2015-08-15 06:53:21.500 227 12637.35 80.97 54569.43 88888.00 2015-08-15 06:53:21.625 227 12637.27 80.97 54569.43 88888.00 2015-08-15 06:53:21.750 227 12637.30 80.97 54569.38 88888.00 2015-08-15 06:53:21.875 227 12637.33 80.95 54569.38 88888.00 2015-08-15 06:53:22.000 227 12637.33 80.97 54569.40 88888.00 2015-08-15 06:53:22.125 227 12637.38 81.00 54569.40 88888.00 2015-08-15 06:53:22.250 227 12637.38 81.00 54569.40 88888.00 2015-08-15 06:53:22.375 227 12637.35 80.97 54569.38 88888.00 2015-08-15 06:53:22.500 227 12637.33 80.95 54569.38 88888.00 2015-08-15 06:53:22.625 227 12637.30 80.97 54569.40 88888.00 2015-08-15 06:53:22.750 227 12637.30 80.97 54569.40 88888.00 2015-08-15 06:53:22.875 227 12637.30 80.95 54569.40 88888.00 2015-08-15 06:53:23.000 227 12637.35 80.97 54569.38 88888.00 2015-08-15 06:53:23.125 227 12637.38 80.97 54569.38 88888.00 2015-08-15 06:53:23.250 227 12637.35 80.97 54569.38 88888.00 2015-08-15 06:53:23.375 227 12637.33 80.95 54569.38 88888.00 2015-08-15 06:53:23.500 227 12637.27 80.95 54569.38 88888.00 2015-08-15 06:53:23.625 227 12637.27 81.00 54569.43 88888.00 2015-08-15 06:53:23.750 227 12637.33 81.00 54569.43 88888.00 2015-08-15 06:53:23.875 227 12637.30 80.95 54569.43 88888.00 2015-08-15 06:53:24.000 227 12637.25 80.95 54569.40 88888.00 2015-08-15 06:53:24.125 227 12637.23 80.92 54569.40 88888.00 2015-08-15 06:53:24.250 227 12637.20 80.90 54569.35 88888.00 2015-08-15 06:53:24.375 227 12637.25 80.92 54569.38 88888.00 2015-08-15 06:53:24.500 227 12637.33 80.95 54569.35 88888.00 2015-08-15 06:53:24.625 227 12637.38 80.95 54569.35 88888.00 2015-08-15 06:53:24.750 227 12637.33 80.92 54569.38 88888.00 2015-08-15 06:53:24.875 227 12637.20 80.97 54569.38 88888.00 2015-08-15 06:53:25.000 227 12637.23 81.00 54569.35 88888.00 2015-08-15 06:53:25.125 227 12637.27 81.00 54569.38 88888.00 2015-08-15 06:53:25.250 227 12637.30 81.00 54569.38 88888.00 2015-08-15 06:53:25.375 227 12637.27 81.00 54569.38 88888.00 2015-08-15 06:53:25.500 227 12637.25 80.97 54569.40 88888.00 2015-08-15 06:53:25.625 227 12637.20 81.00 54569.40 88888.00 2015-08-15 06:53:25.750 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:25.875 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:26.000 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:26.125 227 12637.27 81.00 54569.40 88888.00 2015-08-15 06:53:26.250 227 12637.27 80.95 54569.40 88888.00 2015-08-15 06:53:26.375 227 12637.27 80.95 54569.40 88888.00 2015-08-15 06:53:26.500 227 12637.27 80.95 54569.40 88888.00 2015-08-15 06:53:26.625 227 12637.25 80.97 54569.38 88888.00 2015-08-15 06:53:26.750 227 12637.25 80.97 54569.38 88888.00 2015-08-15 06:53:26.875 227 12637.30 80.95 54569.38 88888.00 2015-08-15 06:53:27.000 227 12637.33 80.95 54569.35 88888.00 2015-08-15 06:53:27.125 227 12637.27 80.95 54569.35 88888.00 2015-08-15 06:53:27.250 227 12637.25 80.97 54569.35 88888.00 2015-08-15 06:53:27.375 227 12637.30 80.95 54569.35 88888.00 2015-08-15 06:53:27.500 227 12637.30 80.95 54569.38 88888.00 2015-08-15 06:53:27.625 227 12637.33 80.95 54569.38 88888.00 2015-08-15 06:53:27.750 227 12637.27 81.00 54569.38 88888.00 2015-08-15 06:53:27.875 227 12637.27 81.00 54569.38 88888.00 2015-08-15 06:53:28.000 227 12637.27 81.00 54569.35 88888.00 2015-08-15 06:53:28.125 227 12637.27 81.00 54569.38 88888.00 2015-08-15 06:53:28.250 227 12637.30 81.00 54569.40 88888.00 2015-08-15 06:53:28.375 227 12637.27 81.00 54569.40 88888.00 2015-08-15 06:53:28.500 227 12637.23 80.95 54569.35 88888.00 2015-08-15 06:53:28.625 227 12637.20 80.95 54569.35 88888.00 2015-08-15 06:53:28.750 227 12637.20 80.97 54569.38 88888.00 2015-08-15 06:53:28.875 227 12637.25 81.00 54569.38 88888.00 2015-08-15 06:53:29.000 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:29.125 227 12637.20 80.97 54569.40 88888.00 2015-08-15 06:53:29.250 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:29.375 227 12637.27 80.95 54569.40 88888.00 2015-08-15 06:53:29.500 227 12637.20 80.92 54569.38 88888.00 2015-08-15 06:53:29.625 227 12637.15 80.92 54569.38 88888.00 2015-08-15 06:53:29.750 227 12637.20 80.95 54569.38 88888.00 2015-08-15 06:53:29.875 227 12637.25 80.97 54569.40 88888.00 2015-08-15 06:53:30.000 227 12637.25 80.92 54569.40 88888.00 2015-08-15 06:53:30.125 227 12637.27 80.95 54569.40 88888.00 2015-08-15 06:53:30.250 227 12637.27 80.90 54569.38 88888.00 2015-08-15 06:53:30.375 227 12637.25 80.92 54569.40 88888.00 2015-08-15 06:53:30.500 227 12637.23 80.95 54569.40 88888.00 2015-08-15 06:53:30.625 227 12637.20 80.95 54569.43 88888.00 2015-08-15 06:53:30.750 227 12637.17 80.95 54569.43 88888.00 2015-08-15 06:53:30.875 227 12637.20 80.97 54569.43 88888.00 2015-08-15 06:53:31.000 227 12637.23 81.00 54569.43 88888.00 2015-08-15 06:53:31.125 227 12637.23 81.00 54569.43 88888.00 2015-08-15 06:53:31.250 227 12637.20 80.97 54569.38 88888.00 2015-08-15 06:53:31.375 227 12637.23 80.95 54569.38 88888.00 2015-08-15 06:53:31.500 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:31.625 227 12637.20 80.97 54569.43 88888.00 2015-08-15 06:53:31.750 227 12637.17 80.95 54569.40 88888.00 2015-08-15 06:53:31.875 227 12637.17 80.95 54569.40 88888.00 2015-08-15 06:53:32.000 227 12637.17 80.92 54569.38 88888.00 2015-08-15 06:53:32.125 227 12637.15 80.92 54569.38 88888.00 2015-08-15 06:53:32.250 227 12637.15 80.97 54569.40 88888.00 2015-08-15 06:53:32.375 227 12637.15 80.97 54569.40 88888.00 2015-08-15 06:53:32.500 227 12637.10 80.97 54569.40 88888.00 2015-08-15 06:53:32.625 227 12637.15 81.00 54569.40 88888.00 2015-08-15 06:53:32.750 227 12637.20 81.03 54569.40 88888.00 2015-08-15 06:53:32.875 227 12637.23 81.03 54569.38 88888.00 2015-08-15 06:53:33.000 227 12637.17 81.03 54569.35 88888.00 2015-08-15 06:53:33.125 227 12637.17 81.00 54569.38 88888.00 2015-08-15 06:53:33.250 227 12637.15 80.97 54569.38 88888.00 2015-08-15 06:53:33.375 227 12637.10 80.97 54569.35 88888.00 2015-08-15 06:53:33.500 227 12637.10 80.97 54569.38 88888.00 2015-08-15 06:53:33.625 227 12637.15 81.00 54569.38 88888.00 2015-08-15 06:53:33.750 227 12637.17 80.97 54569.38 88888.00 2015-08-15 06:53:33.875 227 12637.17 81.00 54569.38 88888.00 2015-08-15 06:53:34.000 227 12637.15 80.95 54569.35 88888.00 2015-08-15 06:53:34.125 227 12637.15 80.95 54569.35 88888.00 2015-08-15 06:53:34.250 227 12637.17 80.92 54569.35 88888.00 2015-08-15 06:53:34.375 227 12637.20 80.92 54569.38 88888.00 2015-08-15 06:53:34.500 227 12637.15 80.95 54569.38 88888.00 2015-08-15 06:53:34.625 227 12637.15 80.97 54569.38 88888.00 2015-08-15 06:53:34.750 227 12637.15 81.00 54569.40 88888.00 2015-08-15 06:53:34.875 227 12637.15 80.97 54569.40 88888.00 2015-08-15 06:53:35.000 227 12637.15 81.03 54569.38 88888.00 2015-08-15 06:53:35.125 227 12637.15 81.03 54569.40 88888.00 2015-08-15 06:53:35.250 227 12637.20 81.00 54569.40 88888.00 2015-08-15 06:53:35.375 227 12637.20 81.00 54569.43 88888.00 2015-08-15 06:53:35.500 227 12637.23 80.97 54569.43 88888.00 2015-08-15 06:53:35.625 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:35.750 227 12637.20 80.97 54569.38 88888.00 2015-08-15 06:53:35.875 227 12637.17 80.97 54569.38 88888.00 2015-08-15 06:53:36.000 227 12637.17 80.97 54569.40 88888.00 2015-08-15 06:53:36.125 227 12637.17 81.00 54569.43 88888.00 2015-08-15 06:53:36.250 227 12637.17 80.95 54569.40 88888.00 2015-08-15 06:53:36.375 227 12637.20 80.97 54569.40 88888.00 2015-08-15 06:53:36.500 227 12637.23 80.95 54569.43 88888.00 2015-08-15 06:53:36.625 227 12637.23 81.00 54569.40 88888.00 2015-08-15 06:53:36.750 227 12637.23 81.00 54569.40 88888.00 2015-08-15 06:53:36.875 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:37.000 227 12637.23 80.97 54569.43 88888.00 2015-08-15 06:53:37.125 227 12637.25 80.97 54569.43 88888.00 2015-08-15 06:53:37.250 227 12637.23 80.95 54569.43 88888.00 2015-08-15 06:53:37.375 227 12637.20 80.97 54569.40 88888.00 2015-08-15 06:53:37.500 227 12637.17 80.97 54569.38 88888.00 2015-08-15 06:53:37.625 227 12637.17 81.00 54569.38 88888.00 2015-08-15 06:53:37.750 227 12637.20 80.97 54569.40 88888.00 2015-08-15 06:53:37.875 227 12637.15 80.95 54569.40 88888.00 2015-08-15 06:53:38.000 227 12637.12 80.95 54569.40 88888.00 2015-08-15 06:53:38.125 227 12637.15 80.97 54569.40 88888.00 2015-08-15 06:53:38.250 227 12637.17 80.92 54569.43 88888.00 2015-08-15 06:53:38.375 227 12637.17 80.95 54569.43 88888.00 2015-08-15 06:53:38.500 227 12637.20 80.97 54569.40 88888.00 2015-08-15 06:53:38.625 227 12637.20 80.97 54569.35 88888.00 2015-08-15 06:53:38.750 227 12637.20 81.00 54569.38 88888.00 2015-08-15 06:53:38.875 227 12637.20 80.97 54569.38 88888.00 2015-08-15 06:53:39.000 227 12637.20 80.97 54569.38 88888.00 2015-08-15 06:53:39.125 227 12637.23 80.97 54569.40 88888.00 2015-08-15 06:53:39.250 227 12637.20 80.92 54569.38 88888.00 2015-08-15 06:53:39.375 227 12637.25 80.97 54569.38 88888.00 2015-08-15 06:53:39.500 227 12637.23 80.97 54569.38 88888.00 2015-08-15 06:53:39.625 227 12637.23 80.97 54569.38 88888.00 2015-08-15 06:53:39.750 227 12637.20 81.00 54569.38 88888.00 2015-08-15 06:53:39.875 227 12637.17 81.00 54569.38 88888.00 2015-08-15 06:53:40.000 227 12637.20 81.00 54569.38 88888.00 2015-08-15 06:53:40.125 227 12637.20 80.97 54569.40 88888.00 2015-08-15 06:53:40.250 227 12637.15 80.95 54569.40 88888.00 2015-08-15 06:53:40.375 227 12637.15 80.97 54569.38 88888.00 2015-08-15 06:53:40.500 227 12637.15 80.97 54569.40 88888.00 2015-08-15 06:53:40.625 227 12637.10 80.95 54569.38 88888.00 2015-08-15 06:53:40.750 227 12637.10 80.90 54569.38 88888.00 2015-08-15 06:53:40.875 227 12637.08 80.92 54569.38 88888.00 2015-08-15 06:53:41.000 227 12637.12 80.92 54569.35 88888.00 2015-08-15 06:53:41.125 227 12637.17 80.95 54569.38 88888.00 2015-08-15 06:53:41.250 227 12637.12 80.90 54569.40 88888.00 2015-08-15 06:53:41.375 227 12637.10 80.95 54569.40 88888.00 2015-08-15 06:53:41.500 227 12637.15 80.95 54569.40 88888.00 2015-08-15 06:53:41.625 227 12637.10 80.92 54569.38 88888.00 2015-08-15 06:53:41.750 227 12637.15 80.95 54569.40 88888.00 2015-08-15 06:53:41.875 227 12637.20 80.92 54569.40 88888.00 2015-08-15 06:53:42.000 227 12637.23 80.90 54569.35 88888.00 2015-08-15 06:53:42.125 227 12637.20 80.90 54569.35 88888.00 2015-08-15 06:53:42.250 227 12637.15 80.97 54569.35 88888.00 2015-08-15 06:53:42.375 227 12637.17 80.97 54569.40 88888.00 2015-08-15 06:53:42.500 227 12637.12 80.95 54569.40 88888.00 2015-08-15 06:53:42.625 227 12637.12 80.95 54569.38 88888.00 2015-08-15 06:53:42.750 227 12637.12 80.95 54569.35 88888.00 2015-08-15 06:53:42.875 227 12637.10 80.92 54569.35 88888.00 2015-08-15 06:53:43.000 227 12637.05 80.92 54569.35 88888.00 2015-08-15 06:53:43.125 227 12637.08 80.92 54569.38 88888.00 2015-08-15 06:53:43.250 227 12637.10 80.95 54569.35 88888.00 2015-08-15 06:53:43.375 227 12637.05 80.90 54569.32 88888.00 2015-08-15 06:53:43.500 227 12637.02 80.90 54569.32 88888.00 2015-08-15 06:53:43.625 227 12637.10 80.90 54569.35 88888.00 2015-08-15 06:53:43.750 227 12637.12 80.92 54569.32 88888.00 2015-08-15 06:53:43.875 227 12637.12 80.95 54569.35 88888.00 2015-08-15 06:53:44.000 227 12637.08 80.92 54569.35 88888.00 2015-08-15 06:53:44.125 227 12637.05 80.92 54569.35 88888.00 2015-08-15 06:53:44.250 227 12637.05 80.90 54569.35 88888.00 2015-08-15 06:53:44.375 227 12637.10 80.92 54569.35 88888.00 2015-08-15 06:53:44.500 227 12637.10 80.92 54569.32 88888.00 2015-08-15 06:53:44.625 227 12637.08 80.92 54569.38 88888.00 2015-08-15 06:53:44.750 227 12637.08 80.95 54569.35 88888.00 2015-08-15 06:53:44.875 227 12637.08 80.97 54569.35 88888.00 2015-08-15 06:53:45.000 227 12637.02 80.95 54569.35 88888.00 2015-08-15 06:53:45.125 227 12637.05 80.92 54569.35 88888.00 2015-08-15 06:53:45.250 227 12637.12 80.92 54569.35 88888.00 2015-08-15 06:53:45.375 227 12637.17 80.92 54569.35 88888.00 2015-08-15 06:53:45.500 227 12637.10 80.95 54569.32 88888.00 2015-08-15 06:53:45.625 227 12637.02 80.92 54569.32 88888.00 2015-08-15 06:53:45.750 227 12637.02 80.95 54569.32 88888.00 2015-08-15 06:53:45.875 227 12637.05 80.95 54569.32 88888.00 2015-08-15 06:53:46.000 227 12637.08 80.97 54569.35 88888.00 2015-08-15 06:53:46.125 227 12637.02 80.97 54569.35 88888.00 2015-08-15 06:53:46.250 227 12637.00 80.95 54569.35 88888.00 2015-08-15 06:53:46.375 227 12637.08 80.92 54569.35 88888.00 2015-08-15 06:53:46.500 227 12637.08 80.90 54569.32 88888.00 2015-08-15 06:53:46.625 227 12637.08 80.90 54569.32 88888.00 2015-08-15 06:53:46.750 227 12637.05 80.90 54569.35 88888.00 2015-08-15 06:53:46.875 227 12637.05 80.92 54569.30 88888.00 2015-08-15 06:53:47.000 227 12637.08 80.92 54569.32 88888.00 2015-08-15 06:53:47.125 227 12637.08 80.95 54569.35 88888.00 2015-08-15 06:53:47.250 227 12637.02 80.90 54569.35 88888.00 2015-08-15 06:53:47.375 227 12637.05 80.92 54569.32 88888.00 2015-08-15 06:53:47.500 227 12637.05 80.95 54569.35 88888.00 2015-08-15 06:53:47.625 227 12637.12 80.97 54569.35 88888.00 2015-08-15 06:53:47.750 227 12637.15 81.00 54569.32 88888.00 2015-08-15 06:53:47.875 227 12637.10 80.97 54569.32 88888.00 2015-08-15 06:53:48.000 227 12637.05 80.95 54569.30 88888.00 2015-08-15 06:53:48.125 227 12637.08 80.92 54569.32 88888.00 2015-08-15 06:53:48.250 227 12637.08 80.92 54569.35 88888.00 2015-08-15 06:53:48.375 227 12637.05 80.92 54569.35 88888.00 2015-08-15 06:53:48.500 227 12637.02 80.90 54569.32 88888.00 2015-08-15 06:53:48.625 227 12637.10 80.92 54569.32 88888.00 2015-08-15 06:53:48.750 227 12637.15 80.97 54569.32 88888.00 2015-08-15 06:53:48.875 227 12637.10 80.97 54569.30 88888.00 2015-08-15 06:53:49.000 227 12637.05 80.92 54569.30 88888.00 2015-08-15 06:53:49.125 227 12637.12 80.92 54569.32 88888.00 2015-08-15 06:53:49.250 227 12637.15 80.92 54569.32 88888.00 2015-08-15 06:53:49.375 227 12637.17 80.95 54569.38 88888.00 2015-08-15 06:53:49.500 227 12637.10 80.97 54569.35 88888.00 2015-08-15 06:53:49.625 227 12637.02 80.95 54569.32 88888.00 2015-08-15 06:53:49.750 227 12637.05 80.92 54569.32 88888.00 2015-08-15 06:53:49.875 227 12637.10 80.92 54569.30 88888.00 2015-08-15 06:53:50.000 227 12637.08 80.95 54569.30 88888.00 2015-08-15 06:53:50.125 227 12637.02 80.95 54569.32 88888.00 2015-08-15 06:53:50.250 227 12637.05 80.95 54569.35 88888.00 2015-08-15 06:53:50.375 227 12637.10 80.95 54569.35 88888.00 2015-08-15 06:53:50.500 227 12637.08 80.95 54569.35 88888.00 2015-08-15 06:53:50.625 227 12637.05 80.92 54569.32 88888.00 2015-08-15 06:53:50.750 227 12637.08 80.92 54569.38 88888.00 2015-08-15 06:53:50.875 227 12637.12 80.97 54569.38 88888.00 2015-08-15 06:53:51.000 227 12637.15 80.95 54569.38 88888.00 2015-08-15 06:53:51.125 227 12637.02 80.92 54569.32 88888.00 2015-08-15 06:53:51.250 227 12636.95 80.90 54569.35 88888.00 2015-08-15 06:53:51.375 227 12637.00 80.92 54569.35 88888.00 2015-08-15 06:53:51.500 227 12637.02 80.92 54569.38 88888.00 2015-08-15 06:53:51.625 227 12637.02 80.92 54569.35 88888.00 2015-08-15 06:53:51.750 227 12637.08 80.95 54569.38 88888.00 2015-08-15 06:53:51.875 227 12637.02 80.92 54569.35 88888.00 2015-08-15 06:53:52.000 227 12637.02 80.92 54569.32 88888.00 2015-08-15 06:53:52.125 227 12637.02 80.90 54569.32 88888.00 2015-08-15 06:53:52.250 227 12637.02 80.90 54569.35 88888.00 2015-08-15 06:53:52.375 227 12637.02 80.92 54569.32 88888.00 2015-08-15 06:53:52.500 227 12637.05 80.92 54569.35 88888.00 2015-08-15 06:53:52.625 227 12637.05 80.92 54569.32 88888.00 2015-08-15 06:53:52.750 227 12637.05 80.92 54569.32 88888.00 2015-08-15 06:53:52.875 227 12637.00 80.90 54569.32 88888.00 2015-08-15 06:53:53.000 227 12636.98 80.95 54569.35 88888.00 2015-08-15 06:53:53.125 227 12636.98 80.95 54569.32 88888.00 2015-08-15 06:53:53.250 227 12636.95 80.88 54569.32 88888.00 2015-08-15 06:53:53.375 227 12637.05 80.90 54569.32 88888.00 2015-08-15 06:53:53.500 227 12637.08 80.90 54569.32 88888.00 2015-08-15 06:53:53.625 227 12637.08 80.95 54569.35 88888.00 2015-08-15 06:53:53.750 227 12637.08 80.95 54569.35 88888.00 2015-08-15 06:53:53.875 227 12637.05 80.90 54569.35 88888.00 2015-08-15 06:53:54.000 227 12637.02 80.88 54569.35 88888.00 2015-08-15 06:53:54.125 227 12637.02 80.90 54569.35 88888.00 2015-08-15 06:53:54.250 227 12636.98 80.88 54569.38 88888.00 2015-08-15 06:53:54.375 227 12637.00 80.92 54569.40 88888.00 2015-08-15 06:53:54.500 227 12637.00 80.92 54569.38 88888.00 2015-08-15 06:53:54.625 227 12637.00 80.92 54569.32 88888.00 2015-08-15 06:53:54.750 227 12636.98 80.90 54569.35 88888.00 2015-08-15 06:53:54.875 227 12636.95 80.90 54569.35 88888.00 2015-08-15 06:53:55.000 227 12636.98 80.95 54569.35 88888.00 2015-08-15 06:53:55.125 227 12637.00 80.97 54569.38 88888.00 2015-08-15 06:53:55.250 227 12637.00 80.92 54569.40 88888.00 2015-08-15 06:53:55.375 227 12637.00 80.90 54569.38 88888.00 2015-08-15 06:53:55.500 227 12637.00 80.92 54569.40 88888.00 2015-08-15 06:53:55.625 227 12637.00 80.95 54569.40 88888.00 2015-08-15 06:53:55.750 227 12636.98 80.97 54569.38 88888.00 2015-08-15 06:53:55.875 227 12636.98 80.95 54569.35 88888.00 2015-08-15 06:53:56.000 227 12636.98 80.95 54569.35 88888.00 2015-08-15 06:53:56.125 227 12637.02 80.95 54569.40 88888.00 2015-08-15 06:53:56.250 227 12636.98 80.97 54569.40 88888.00 2015-08-15 06:53:56.375 227 12636.92 80.92 54569.40 88888.00 2015-08-15 06:53:56.500 227 12636.88 80.90 54569.40 88888.00 2015-08-15 06:53:56.625 227 12636.90 80.88 54569.38 88888.00 2015-08-15 06:53:56.750 227 12636.95 80.90 54569.40 88888.00 2015-08-15 06:53:56.875 227 12637.02 80.88 54569.40 88888.00 2015-08-15 06:53:57.000 227 12637.08 80.92 54569.40 88888.00 2015-08-15 06:53:57.125 227 12637.05 80.90 54569.38 88888.00 2015-08-15 06:53:57.250 227 12636.95 80.88 54569.35 88888.00 2015-08-15 06:53:57.375 227 12636.92 80.90 54569.35 88888.00 2015-08-15 06:53:57.500 227 12636.92 80.90 54569.32 88888.00 2015-08-15 06:53:57.625 227 12636.98 80.88 54569.35 88888.00 2015-08-15 06:53:57.750 227 12637.05 80.88 54569.35 88888.00 2015-08-15 06:53:57.875 227 12637.02 80.92 54569.35 88888.00 2015-08-15 06:53:58.000 227 12637.02 80.92 54569.35 88888.00 2015-08-15 06:53:58.125 227 12637.00 80.90 54569.35 88888.00 2015-08-15 06:53:58.250 227 12636.98 80.90 54569.38 88888.00 2015-08-15 06:53:58.375 227 12637.00 80.90 54569.35 88888.00 2015-08-15 06:53:58.500 227 12637.02 80.92 54569.35 88888.00 2015-08-15 06:53:58.625 227 12637.00 80.92 54569.35 88888.00 2015-08-15 06:53:58.750 227 12636.98 80.92 54569.35 88888.00 2015-08-15 06:53:58.875 227 12636.95 80.95 54569.32 88888.00 2015-08-15 06:53:59.000 227 12636.95 80.90 54569.32 88888.00 2015-08-15 06:53:59.125 227 12636.98 80.88 54569.32 88888.00 2015-08-15 06:53:59.250 227 12637.05 80.90 54569.35 88888.00 2015-08-15 06:53:59.375 227 12637.05 80.92 54569.35 88888.00 2015-08-15 06:53:59.500 227 12637.00 80.92 54569.32 88888.00 2015-08-15 06:53:59.625 227 12636.98 80.92 54569.30 88888.00 2015-08-15 06:53:59.750 227 12636.98 80.90 54569.30 88888.00 2015-08-15 06:53:59.875 227 12636.98 80.88 54569.30 88888.00 2015-08-15 06:54:00.000 227 12637.02 80.88 54569.32 88888.00 2015-08-15 06:54:00.125 227 12637.00 80.90 54569.32 88888.00 2015-08-15 06:54:00.250 227 12637.02 80.90 54569.35 88888.00 2015-08-15 06:54:00.375 227 12636.98 80.90 54569.32 88888.00 2015-08-15 06:54:00.500 227 12636.90 80.88 54569.32 88888.00 2015-08-15 06:54:00.625 227 12636.92 80.92 54569.32 88888.00 2015-08-15 06:54:00.750 227 12636.95 80.95 54569.35 88888.00 2015-08-15 06:54:00.875 227 12636.98 80.95 54569.32 88888.00 2015-08-15 06:54:01.000 227 12636.92 80.92 54569.32 88888.00 2015-08-15 06:54:01.125 227 12636.85 80.95 54569.35 88888.00 2015-08-15 06:54:01.250 227 12636.83 80.90 54569.35 88888.00 2015-08-15 06:54:01.375 227 12636.90 80.90 54569.40 88888.00 2015-08-15 06:54:01.500 227 12636.92 80.92 54569.38 88888.00 2015-08-15 06:54:01.625 227 12636.90 80.95 54569.38 88888.00 2015-08-15 06:54:01.750 227 12636.92 80.92 54569.38 88888.00 2015-08-15 06:54:01.875 227 12637.00 80.92 54569.35 88888.00 2015-08-15 06:54:02.000 227 12637.02 80.92 54569.32 88888.00 2015-08-15 06:54:02.125 227 12637.05 80.97 54569.35 88888.00 2015-08-15 06:54:02.250 227 12636.95 80.92 54569.38 88888.00 2015-08-15 06:54:02.375 227 12636.98 80.90 54569.35 88888.00 2015-08-15 06:54:02.500 227 12637.02 80.88 54569.35 88888.00 2015-08-15 06:54:02.625 227 12637.05 80.90 54569.32 88888.00 2015-08-15 06:54:02.750 227 12637.08 80.90 54569.35 88888.00 2015-08-15 06:54:02.875 227 12637.08 80.90 54569.32 88888.00 2015-08-15 06:54:03.000 227 12637.05 80.88 54569.32 88888.00 2015-08-15 06:54:03.125 227 12637.05 80.85 54569.38 88888.00 2015-08-15 06:54:03.250 227 12637.05 80.85 54569.35 88888.00 2015-08-15 06:54:03.375 227 12637.02 80.85 54569.35 88888.00 2015-08-15 06:54:03.500 227 12637.00 80.88 54569.32 88888.00 2015-08-15 06:54:03.625 227 12637.00 80.90 54569.35 88888.00 2015-08-15 06:54:03.750 227 12637.00 80.92 54569.38 88888.00 2015-08-15 06:54:03.875 227 12637.00 80.90 54569.32 88888.00 2015-08-15 06:54:04.000 227 12636.98 80.92 54569.32 88888.00 2015-08-15 06:54:04.125 227 12636.95 80.92 54569.38 88888.00 2015-08-15 06:54:04.250 227 12636.98 80.90 54569.35 88888.00 2015-08-15 06:54:04.375 227 12636.95 80.92 54569.35 88888.00 2015-08-15 06:54:04.500 227 12636.92 80.90 54569.35 88888.00 2015-08-15 06:54:04.625 227 12636.98 80.88 54569.35 88888.00 2015-08-15 06:54:04.750 227 12636.98 80.90 54569.35 88888.00 2015-08-15 06:54:04.875 227 12637.00 80.88 54569.40 88888.00 2015-08-15 06:54:05.000 227 12637.00 80.88 54569.35 88888.00 2015-08-15 06:54:05.125 227 12637.02 80.88 54569.35 88888.00 2015-08-15 06:54:05.250 227 12636.98 80.85 54569.35 88888.00 2015-08-15 06:54:05.375 227 12636.98 80.88 54569.38 88888.00 2015-08-15 06:54:05.500 227 12636.98 80.85 54569.38 88888.00 2015-08-15 06:54:05.625 227 12636.95 80.83 54569.40 88888.00 2015-08-15 06:54:05.750 227 12636.98 80.83 54569.38 88888.00 2015-08-15 06:54:05.875 227 12637.05 80.85 54569.38 88888.00 2015-08-15 06:54:06.000 227 12637.05 80.85 54569.32 88888.00 2015-08-15 06:54:06.125 227 12636.98 80.85 54569.32 88888.00 2015-08-15 06:54:06.250 227 12636.98 80.85 54569.35 88888.00 2015-08-15 06:54:06.375 227 12637.02 80.88 54569.35 88888.00 2015-08-15 06:54:06.500 227 12637.00 80.88 54569.32 88888.00 2015-08-15 06:54:06.625 227 12636.95 80.85 54569.32 88888.00 2015-08-15 06:54:06.750 227 12636.98 80.88 54569.30 88888.00 2015-08-15 06:54:06.875 227 12637.08 80.90 54569.35 88888.00 2015-08-15 06:54:07.000 227 12637.08 80.90 54569.32 88888.00 2015-08-15 06:54:07.125 227 12637.02 80.88 54569.32 88888.00 2015-08-15 06:54:07.250 227 12636.92 80.85 54569.35 88888.00 2015-08-15 06:54:07.375 227 12636.95 80.83 54569.32 88888.00 2015-08-15 06:54:07.500 227 12637.00 80.85 54569.32 88888.00 2015-08-15 06:54:07.625 227 12637.00 80.83 54569.30 88888.00 2015-08-15 06:54:07.750 227 12636.95 80.83 54569.30 88888.00 2015-08-15 06:54:07.875 227 12636.95 80.85 54569.28 88888.00 2015-08-15 06:54:08.000 227 12636.98 80.88 54569.28 88888.00 2015-08-15 06:54:08.125 227 12636.95 80.88 54569.32 88888.00 2015-08-15 06:54:08.250 227 12637.00 80.85 54569.32 88888.00 2015-08-15 06:54:08.375 227 12637.05 80.85 54569.32 88888.00 2015-08-15 06:54:08.500 227 12637.05 80.83 54569.32 88888.00 2015-08-15 06:54:08.625 227 12637.05 80.85 54569.32 88888.00 2015-08-15 06:54:08.750 227 12637.02 80.85 54569.32 88888.00 2015-08-15 06:54:08.875 227 12637.05 80.85 54569.35 88888.00 2015-08-15 06:54:09.000 227 12637.08 80.85 54569.30 88888.00 2015-08-15 06:54:09.125 227 12637.12 80.85 54569.32 88888.00 2015-08-15 06:54:09.250 227 12637.08 80.83 54569.30 88888.00 2015-08-15 06:54:09.375 227 12637.10 80.85 54569.30 88888.00 2015-08-15 06:54:09.500 227 12637.08 80.83 54569.32 88888.00 2015-08-15 06:54:09.625 227 12637.08 80.80 54569.32 88888.00 2015-08-15 06:54:09.750 227 12637.10 80.83 54569.32 88888.00 2015-08-15 06:54:09.875 227 12637.08 80.80 54569.32 88888.00 2015-08-15 06:54:10.000 227 12637.05 80.80 54569.32 88888.00 2015-08-15 06:54:10.125 227 12637.08 80.80 54569.32 88888.00 2015-08-15 06:54:10.250 227 12637.08 80.80 54569.32 88888.00 2015-08-15 06:54:10.375 227 12637.10 80.85 54569.32 88888.00 2015-08-15 06:54:10.500 227 12637.10 80.83 54569.32 88888.00 2015-08-15 06:54:10.625 227 12637.05 80.83 54569.30 88888.00 2015-08-15 06:54:10.750 227 12637.08 80.83 54569.30 88888.00 2015-08-15 06:54:10.875 227 12637.08 80.85 54569.35 88888.00 2015-08-15 06:54:11.000 227 12637.10 80.83 54569.32 88888.00 2015-08-15 06:54:11.125 227 12637.12 80.80 54569.35 88888.00 2015-08-15 06:54:11.250 227 12637.12 80.83 54569.35 88888.00 2015-08-15 06:54:11.375 227 12637.12 80.83 54569.35 88888.00 2015-08-15 06:54:11.500 227 12637.15 80.80 54569.32 88888.00 2015-08-15 06:54:11.625 227 12637.23 80.83 54569.35 88888.00 2015-08-15 06:54:11.750 227 12637.25 80.83 54569.32 88888.00 2015-08-15 06:54:11.875 227 12637.23 80.80 54569.30 88888.00 2015-08-15 06:54:12.000 227 12637.20 80.80 54569.32 88888.00 2015-08-15 06:54:12.125 227 12637.20 80.80 54569.35 88888.00 2015-08-15 06:54:12.250 227 12637.12 80.78 54569.32 88888.00 2015-08-15 06:54:12.375 227 12637.12 80.78 54569.32 88888.00 2015-08-15 06:54:12.500 227 12637.15 80.78 54569.32 88888.00 2015-08-15 06:54:12.625 227 12637.17 80.80 54569.35 88888.00 2015-08-15 06:54:12.750 227 12637.12 80.83 54569.35 88888.00 2015-08-15 06:54:12.875 227 12637.08 80.85 54569.38 88888.00 2015-08-15 06:54:13.000 227 12637.05 80.80 54569.32 88888.00 2015-08-15 06:54:13.125 227 12637.05 80.78 54569.30 88888.00 2015-08-15 06:54:13.250 227 12637.08 80.80 54569.32 88888.00 2015-08-15 06:54:13.375 227 12637.15 80.80 54569.35 88888.00 2015-08-15 06:54:13.500 227 12637.17 80.80 54569.38 88888.00 2015-08-15 06:54:13.625 227 12637.17 80.83 54569.38 88888.00 2015-08-15 06:54:13.750 227 12637.15 80.83 54569.32 88888.00 2015-08-15 06:54:13.875 227 12637.10 80.78 54569.32 88888.00 2015-08-15 06:54:14.000 227 12637.10 80.75 54569.32 88888.00 2015-08-15 06:54:14.125 227 12637.20 80.78 54569.35 88888.00 2015-08-15 06:54:14.250 227 12637.15 80.80 54569.35 88888.00 2015-08-15 06:54:14.375 227 12637.10 80.80 54569.32 88888.00 2015-08-15 06:54:14.500 227 12637.10 80.78 54569.30 88888.00 2015-08-15 06:54:14.625 227 12637.17 80.80 54569.30 88888.00 2015-08-15 06:54:14.750 227 12637.20 80.80 54569.35 88888.00 2015-08-15 06:54:14.875 227 12637.20 80.83 54569.32 88888.00 2015-08-15 06:54:15.000 227 12637.20 80.83 54569.30 88888.00 2015-08-15 06:54:15.125 227 12637.23 80.83 54569.32 88888.00 2015-08-15 06:54:15.250 227 12637.17 80.83 54569.30 88888.00 2015-08-15 06:54:15.375 227 12637.23 80.83 54569.32 88888.00 2015-08-15 06:54:15.500 227 12637.23 80.80 54569.32 88888.00 2015-08-15 06:54:15.625 227 12637.17 80.78 54569.32 88888.00 2015-08-15 06:54:15.750 227 12637.17 80.75 54569.32 88888.00 2015-08-15 06:54:15.875 227 12637.12 80.80 54569.32 88888.00 2015-08-15 06:54:16.000 227 12637.10 80.83 54569.30 88888.00 2015-08-15 06:54:16.125 227 12637.12 80.83 54569.30 88888.00 2015-08-15 06:54:16.250 227 12637.12 80.80 54569.28 88888.00 2015-08-15 06:54:16.375 227 12637.15 80.83 54569.30 88888.00 2015-08-15 06:54:16.500 227 12637.17 80.80 54569.30 88888.00 2015-08-15 06:54:16.625 227 12637.17 80.83 54569.30 88888.00 2015-08-15 06:54:16.750 227 12637.23 80.85 54569.30 88888.00 2015-08-15 06:54:16.875 227 12637.25 80.80 54569.28 88888.00 2015-08-15 06:54:17.000 227 12637.23 80.78 54569.25 88888.00 2015-08-15 06:54:17.125 227 12637.23 80.78 54569.28 88888.00 2015-08-15 06:54:17.250 227 12637.20 80.78 54569.30 88888.00 2015-08-15 06:54:17.375 227 12637.25 80.78 54569.30 88888.00 2015-08-15 06:54:17.500 227 12637.23 80.75 54569.30 88888.00 2015-08-15 06:54:17.625 227 12637.23 80.75 54569.28 88888.00 2015-08-15 06:54:17.750 227 12637.23 80.75 54569.25 88888.00 2015-08-15 06:54:17.875 227 12637.17 80.75 54569.30 88888.00 2015-08-15 06:54:18.000 227 12637.15 80.75 54569.28 88888.00 2015-08-15 06:54:18.125 227 12637.17 80.78 54569.28 88888.00 2015-08-15 06:54:18.250 227 12637.20 80.78 54569.30 88888.00 2015-08-15 06:54:18.375 227 12637.25 80.78 54569.28 88888.00 2015-08-15 06:54:18.500 227 12637.30 80.75 54569.28 88888.00 2015-08-15 06:54:18.625 227 12637.20 80.75 54569.25 88888.00 2015-08-15 06:54:18.750 227 12637.20 80.75 54569.25 88888.00 2015-08-15 06:54:18.875 227 12637.27 80.75 54569.25 88888.00 2015-08-15 06:54:19.000 227 12637.25 80.72 54569.25 88888.00 2015-08-15 06:54:19.125 227 12637.23 80.72 54569.28 88888.00 2015-08-15 06:54:19.250 227 12637.20 80.75 54569.30 88888.00 2015-08-15 06:54:19.375 227 12637.20 80.78 54569.32 88888.00 2015-08-15 06:54:19.500 227 12637.23 80.78 54569.35 88888.00 2015-08-15 06:54:19.625 227 12637.30 80.75 54569.32 88888.00 2015-08-15 06:54:19.750 227 12637.35 80.75 54569.28 88888.00 2015-08-15 06:54:19.875 227 12637.33 80.75 54569.28 88888.00 2015-08-15 06:54:20.000 227 12637.27 80.70 54569.25 88888.00 2015-08-15 06:54:20.125 227 12637.25 80.70 54569.30 88888.00 2015-08-15 06:54:20.250 227 12637.27 80.72 54569.30 88888.00 2015-08-15 06:54:20.375 227 12637.30 80.72 54569.32 88888.00 2015-08-15 06:54:20.500 227 12637.30 80.75 54569.30 88888.00 2015-08-15 06:54:20.625 227 12637.27 80.75 54569.28 88888.00 2015-08-15 06:54:20.750 227 12637.25 80.70 54569.28 88888.00 2015-08-15 06:54:20.875 227 12637.23 80.65 54569.28 88888.00 2015-08-15 06:54:21.000 227 12637.23 80.67 54569.28 88888.00 2015-08-15 06:54:21.125 227 12637.17 80.67 54569.30 88888.00 2015-08-15 06:54:21.250 227 12637.17 80.67 54569.30 88888.00 2015-08-15 06:54:21.375 227 12637.20 80.70 54569.30 88888.00 2015-08-15 06:54:21.500 227 12637.27 80.70 54569.30 88888.00 2015-08-15 06:54:21.625 227 12637.35 80.70 54569.30 88888.00 2015-08-15 06:54:21.750 227 12637.38 80.72 54569.28 88888.00 2015-08-15 06:54:21.875 227 12637.38 80.72 54569.30 88888.00 2015-08-15 06:54:22.000 227 12637.40 80.70 54569.30 88888.00 2015-08-15 06:54:22.125 227 12637.38 80.70 54569.30 88888.00 2015-08-15 06:54:22.250 227 12637.33 80.72 54569.30 88888.00 2015-08-15 06:54:22.375 227 12637.38 80.75 54569.30 88888.00 2015-08-15 06:54:22.500 227 12637.40 80.72 54569.30 88888.00 2015-08-15 06:54:22.625 227 12637.40 80.70 54569.30 88888.00 2015-08-15 06:54:22.750 227 12637.38 80.75 54569.32 88888.00 2015-08-15 06:54:22.875 227 12637.38 80.75 54569.30 88888.00 2015-08-15 06:54:23.000 227 12637.35 80.72 54569.30 88888.00 2015-08-15 06:54:23.125 227 12637.27 80.67 54569.30 88888.00 2015-08-15 06:54:23.250 227 12637.25 80.70 54569.30 88888.00 2015-08-15 06:54:23.375 227 12637.27 80.75 54569.30 88888.00 2015-08-15 06:54:23.500 227 12637.27 80.72 54569.30 88888.00 2015-08-15 06:54:23.625 227 12637.27 80.70 54569.30 88888.00 2015-08-15 06:54:23.750 227 12637.30 80.70 54569.30 88888.00 2015-08-15 06:54:23.875 227 12637.30 80.70 54569.30 88888.00 2015-08-15 06:54:24.000 227 12637.35 80.70 54569.30 88888.00 2015-08-15 06:54:24.125 227 12637.40 80.67 54569.28 88888.00 2015-08-15 06:54:24.250 227 12637.35 80.67 54569.25 88888.00 2015-08-15 06:54:24.375 227 12637.35 80.70 54569.25 88888.00 2015-08-15 06:54:24.500 227 12637.33 80.75 54569.28 88888.00 2015-08-15 06:54:24.625 227 12637.33 80.75 54569.30 88888.00 2015-08-15 06:54:24.750 227 12637.27 80.70 54569.30 88888.00 2015-08-15 06:54:24.875 227 12637.27 80.67 54569.28 88888.00 2015-08-15 06:54:25.000 227 12637.25 80.70 54569.28 88888.00 2015-08-15 06:54:25.125 227 12637.27 80.70 54569.30 88888.00 2015-08-15 06:54:25.250 227 12637.27 80.70 54569.30 88888.00 2015-08-15 06:54:25.375 227 12637.25 80.70 54569.30 88888.00 2015-08-15 06:54:25.500 227 12637.25 80.70 54569.30 88888.00 2015-08-15 06:54:25.625 227 12637.30 80.70 54569.30 88888.00 2015-08-15 06:54:25.750 227 12637.33 80.70 54569.30 88888.00 2015-08-15 06:54:25.875 227 12637.35 80.65 54569.30 88888.00 2015-08-15 06:54:26.000 227 12637.38 80.65 54569.30 88888.00 2015-08-15 06:54:26.125 227 12637.40 80.67 54569.30 88888.00 2015-08-15 06:54:26.250 227 12637.35 80.62 54569.28 88888.00 2015-08-15 06:54:26.375 227 12637.38 80.62 54569.28 88888.00 2015-08-15 06:54:26.500 227 12637.30 80.58 54569.25 88888.00 2015-08-15 06:54:26.625 227 12637.27 80.58 54569.28 88888.00 2015-08-15 06:54:26.750 227 12637.27 80.62 54569.30 88888.00 2015-08-15 06:54:26.875 227 12637.33 80.62 54569.32 88888.00 2015-08-15 06:54:27.000 227 12637.35 80.62 54569.28 88888.00 2015-08-15 06:54:27.125 227 12637.38 80.65 54569.30 88888.00 2015-08-15 06:54:27.250 227 12637.35 80.62 54569.28 88888.00 2015-08-15 06:54:27.375 227 12637.35 80.65 54569.32 88888.00 2015-08-15 06:54:27.500 227 12637.33 80.62 54569.30 88888.00 2015-08-15 06:54:27.625 227 12637.33 80.62 54569.30 88888.00 2015-08-15 06:54:27.750 227 12637.30 80.62 54569.28 88888.00 2015-08-15 06:54:27.875 227 12637.27 80.60 54569.30 88888.00 2015-08-15 06:54:28.000 227 12637.30 80.60 54569.30 88888.00 2015-08-15 06:54:28.125 227 12637.38 80.62 54569.30 88888.00 2015-08-15 06:54:28.250 227 12637.45 80.62 54569.28 88888.00 2015-08-15 06:54:28.375 227 12637.45 80.62 54569.30 88888.00 2015-08-15 06:54:28.500 227 12637.42 80.62 54569.30 88888.00 2015-08-15 06:54:28.625 227 12637.33 80.60 54569.30 88888.00 2015-08-15 06:54:28.750 227 12637.30 80.60 54569.32 88888.00 2015-08-15 06:54:28.875 227 12637.30 80.60 54569.35 88888.00 2015-08-15 06:54:29.000 227 12637.33 80.60 54569.32 88888.00 2015-08-15 06:54:29.125 227 12637.35 80.58 54569.32 88888.00 2015-08-15 06:54:29.250 227 12637.30 80.55 54569.30 88888.00 2015-08-15 06:54:29.375 227 12637.27 80.58 54569.30 88888.00 2015-08-15 06:54:29.500 227 12637.25 80.58 54569.30 88888.00 2015-08-15 06:54:29.625 227 12637.33 80.58 54569.30 88888.00 2015-08-15 06:54:29.750 227 12637.33 80.58 54569.30 88888.00 2015-08-15 06:54:29.875 227 12637.30 80.55 54569.32 88888.00 2015-08-15 06:54:30.000 227 12637.33 80.58 54569.28 88888.00 2015-08-15 06:54:30.125 227 12637.33 80.60 54569.30 88888.00 2015-08-15 06:54:30.250 227 12637.30 80.58 54569.30 88888.00 2015-08-15 06:54:30.375 227 12637.30 80.55 54569.32 88888.00 2015-08-15 06:54:30.500 227 12637.35 80.58 54569.32 88888.00 2015-08-15 06:54:30.625 227 12637.35 80.58 54569.30 88888.00 2015-08-15 06:54:30.750 227 12637.33 80.58 54569.30 88888.00 2015-08-15 06:54:30.875 227 12637.40 80.58 54569.30 88888.00 2015-08-15 06:54:31.000 227 12637.42 80.55 54569.32 88888.00 2015-08-15 06:54:31.125 227 12637.42 80.58 54569.32 88888.00 2015-08-15 06:54:31.250 227 12637.33 80.58 54569.32 88888.00 2015-08-15 06:54:31.375 227 12637.38 80.55 54569.30 88888.00 2015-08-15 06:54:31.500 227 12637.38 80.55 54569.30 88888.00 2015-08-15 06:54:31.625 227 12637.38 80.55 54569.32 88888.00 2015-08-15 06:54:31.750 227 12637.40 80.55 54569.30 88888.00 2015-08-15 06:54:31.875 227 12637.42 80.53 54569.28 88888.00 2015-08-15 06:54:32.000 227 12637.42 80.55 54569.30 88888.00 2015-08-15 06:54:32.125 227 12637.42 80.53 54569.30 88888.00 2015-08-15 06:54:32.250 227 12637.45 80.50 54569.28 88888.00 2015-08-15 06:54:32.375 227 12637.45 80.53 54569.32 88888.00 2015-08-15 06:54:32.500 227 12637.45 80.55 54569.32 88888.00 2015-08-15 06:54:32.625 227 12637.42 80.55 54569.30 88888.00 2015-08-15 06:54:32.750 227 12637.45 80.53 54569.30 88888.00 2015-08-15 06:54:32.875 227 12637.42 80.50 54569.30 88888.00 2015-08-15 06:54:33.000 227 12637.38 80.47 54569.30 88888.00 2015-08-15 06:54:33.125 227 12637.42 80.47 54569.32 88888.00 2015-08-15 06:54:33.250 227 12637.45 80.53 54569.35 88888.00 2015-08-15 06:54:33.375 227 12637.50 80.53 54569.35 88888.00 2015-08-15 06:54:33.500 227 12637.42 80.47 54569.30 88888.00 2015-08-15 06:54:33.625 227 12637.45 80.50 54569.35 88888.00 2015-08-15 06:54:33.750 227 12637.52 80.50 54569.35 88888.00 2015-08-15 06:54:33.875 227 12637.58 80.50 54569.32 88888.00 2015-08-15 06:54:34.000 227 12637.50 80.50 54569.28 88888.00 2015-08-15 06:54:34.125 227 12637.42 80.50 54569.28 88888.00 2015-08-15 06:54:34.250 227 12637.40 80.50 54569.30 88888.00 2015-08-15 06:54:34.375 227 12637.48 80.53 54569.30 88888.00 2015-08-15 06:54:34.500 227 12637.52 80.55 54569.30 88888.00 2015-08-15 06:54:34.625 227 12637.48 80.53 54569.32 88888.00 2015-08-15 06:54:34.750 227 12637.35 80.47 54569.28 88888.00 2015-08-15 06:54:34.875 227 12637.33 80.45 54569.22 88888.00 2015-08-15 06:54:35.000 227 12637.42 80.50 54569.25 88888.00 2015-08-15 06:54:35.125 227 12637.48 80.53 54569.30 88888.00 2015-08-15 06:54:35.250 227 12637.45 80.50 54569.32 88888.00 2015-08-15 06:54:35.375 227 12637.48 80.50 54569.32 88888.00 2015-08-15 06:54:35.500 227 12637.48 80.50 54569.30 88888.00 2015-08-15 06:54:35.625 227 12637.52 80.50 54569.30 88888.00 2015-08-15 06:54:35.750 227 12637.52 80.50 54569.32 88888.00 2015-08-15 06:54:35.875 227 12637.48 80.50 54569.35 88888.00 2015-08-15 06:54:36.000 227 12637.45 80.47 54569.32 88888.00 2015-08-15 06:54:36.125 227 12637.42 80.47 54569.30 88888.00 2015-08-15 06:54:36.250 227 12637.42 80.45 54569.32 88888.00 2015-08-15 06:54:36.375 227 12637.45 80.47 54569.32 88888.00 2015-08-15 06:54:36.500 227 12637.45 80.47 54569.30 88888.00 2015-08-15 06:54:36.625 227 12637.45 80.47 54569.30 88888.00 2015-08-15 06:54:36.750 227 12637.45 80.47 54569.28 88888.00 2015-08-15 06:54:36.875 227 12637.45 80.45 54569.28 88888.00 2015-08-15 06:54:37.000 227 12637.50 80.45 54569.28 88888.00 2015-08-15 06:54:37.125 227 12637.48 80.47 54569.30 88888.00 2015-08-15 06:54:37.250 227 12637.42 80.42 54569.32 88888.00 2015-08-15 06:54:37.375 227 12637.42 80.45 54569.32 88888.00 2015-08-15 06:54:37.500 227 12637.45 80.45 54569.30 88888.00 2015-08-15 06:54:37.625 227 12637.48 80.45 54569.30 88888.00 2015-08-15 06:54:37.750 227 12637.48 80.45 54569.30 88888.00 2015-08-15 06:54:37.875 227 12637.45 80.42 54569.30 88888.00 2015-08-15 06:54:38.000 227 12637.48 80.45 54569.28 88888.00 2015-08-15 06:54:38.125 227 12637.50 80.45 54569.28 88888.00 2015-08-15 06:54:38.250 227 12637.50 80.42 54569.28 88888.00 2015-08-15 06:54:38.375 227 12637.45 80.42 54569.30 88888.00 2015-08-15 06:54:38.500 227 12637.42 80.42 54569.30 88888.00 2015-08-15 06:54:38.625 227 12637.52 80.47 54569.32 88888.00 2015-08-15 06:54:38.750 227 12637.55 80.45 54569.30 88888.00 2015-08-15 06:54:38.875 227 12637.52 80.40 54569.28 88888.00 2015-08-15 06:54:39.000 227 12637.48 80.40 54569.25 88888.00 2015-08-15 06:54:39.125 227 12637.48 80.42 54569.28 88888.00 2015-08-15 06:54:39.250 227 12637.50 80.45 54569.32 88888.00 2015-08-15 06:54:39.375 227 12637.55 80.45 54569.32 88888.00 2015-08-15 06:54:39.500 227 12637.52 80.47 54569.35 88888.00 2015-08-15 06:54:39.625 227 12637.50 80.45 54569.32 88888.00 2015-08-15 06:54:39.750 227 12637.50 80.42 54569.32 88888.00 2015-08-15 06:54:39.875 227 12637.50 80.42 54569.35 88888.00 2015-08-15 06:54:40.000 227 12637.55 80.40 54569.32 88888.00 2015-08-15 06:54:40.125 227 12637.55 80.40 54569.32 88888.00 2015-08-15 06:54:40.250 227 12637.55 80.42 54569.32 88888.00 2015-08-15 06:54:40.375 227 12637.58 80.42 54569.30 88888.00 2015-08-15 06:54:40.500 227 12637.55 80.40 54569.28 88888.00 2015-08-15 06:54:40.625 227 12637.50 80.40 54569.30 88888.00 2015-08-15 06:54:40.750 227 12637.50 80.42 54569.32 88888.00 2015-08-15 06:54:40.875 227 12637.50 80.47 54569.32 88888.00 2015-08-15 06:54:41.000 227 12637.55 80.40 54569.30 88888.00 2015-08-15 06:54:41.125 227 12637.58 80.40 54569.30 88888.00 2015-08-15 06:54:41.250 227 12637.52 80.40 54569.30 88888.00 2015-08-15 06:54:41.375 227 12637.52 80.42 54569.32 88888.00 2015-08-15 06:54:41.500 227 12637.52 80.42 54569.32 88888.00 2015-08-15 06:54:41.625 227 12637.50 80.42 54569.32 88888.00 2015-08-15 06:54:41.750 227 12637.52 80.42 54569.32 88888.00 2015-08-15 06:54:41.875 227 12637.60 80.40 54569.28 88888.00 2015-08-15 06:54:42.000 227 12637.62 80.42 54569.28 88888.00 2015-08-15 06:54:42.125 227 12637.60 80.45 54569.30 88888.00 2015-08-15 06:54:42.250 227 12637.55 80.42 54569.30 88888.00 2015-08-15 06:54:42.375 227 12637.60 80.40 54569.28 88888.00 2015-08-15 06:54:42.500 227 12637.65 80.42 54569.30 88888.00 2015-08-15 06:54:42.625 227 12637.62 80.40 54569.30 88888.00 2015-08-15 06:54:42.750 227 12637.62 80.40 54569.30 88888.00 2015-08-15 06:54:42.875 227 12637.65 80.38 54569.30 88888.00 2015-08-15 06:54:43.000 227 12637.62 80.38 54569.28 88888.00 2015-08-15 06:54:43.125 227 12637.62 80.40 54569.32 88888.00 2015-08-15 06:54:43.250 227 12637.65 80.38 54569.32 88888.00 2015-08-15 06:54:43.375 227 12637.70 80.40 54569.32 88888.00 2015-08-15 06:54:43.500 227 12637.70 80.40 54569.35 88888.00 2015-08-15 06:54:43.625 227 12637.62 80.42 54569.35 88888.00 2015-08-15 06:54:43.750 227 12637.60 80.42 54569.35 88888.00 2015-08-15 06:54:43.875 227 12637.62 80.38 54569.32 88888.00 2015-08-15 06:54:44.000 227 12637.67 80.38 54569.30 88888.00 2015-08-15 06:54:44.125 227 12637.67 80.38 54569.35 88888.00 2015-08-15 06:54:44.250 227 12637.70 80.38 54569.38 88888.00 2015-08-15 06:54:44.375 227 12637.65 80.38 54569.35 88888.00 2015-08-15 06:54:44.500 227 12637.62 80.35 54569.32 88888.00 2015-08-15 06:54:44.625 227 12637.65 80.38 54569.35 88888.00 2015-08-15 06:54:44.750 227 12637.62 80.38 54569.35 88888.00 2015-08-15 06:54:44.875 227 12637.62 80.38 54569.35 88888.00 2015-08-15 06:54:45.000 227 12637.62 80.33 54569.32 88888.00 2015-08-15 06:54:45.125 227 12637.58 80.33 54569.30 88888.00 2015-08-15 06:54:45.250 227 12637.60 80.38 54569.35 88888.00 2015-08-15 06:54:45.375 227 12637.65 80.38 54569.35 88888.00 2015-08-15 06:54:45.500 227 12637.65 80.40 54569.32 88888.00 2015-08-15 06:54:45.625 227 12637.62 80.40 54569.35 88888.00 2015-08-15 06:54:45.750 227 12637.60 80.38 54569.35 88888.00 2015-08-15 06:54:45.875 227 12637.62 80.38 54569.32 88888.00 2015-08-15 06:54:46.000 227 12637.62 80.38 54569.32 88888.00 2015-08-15 06:54:46.125 227 12637.58 80.38 54569.35 88888.00 2015-08-15 06:54:46.250 227 12637.58 80.33 54569.32 88888.00 2015-08-15 06:54:46.375 227 12637.62 80.35 54569.32 88888.00 2015-08-15 06:54:46.500 227 12637.67 80.38 54569.35 88888.00 2015-08-15 06:54:46.625 227 12637.67 80.35 54569.32 88888.00 2015-08-15 06:54:46.750 227 12637.70 80.33 54569.32 88888.00 2015-08-15 06:54:46.875 227 12637.65 80.33 54569.32 88888.00 2015-08-15 06:54:47.000 227 12637.62 80.35 54569.32 88888.00 2015-08-15 06:54:47.125 227 12637.62 80.40 54569.38 88888.00 2015-08-15 06:54:47.250 227 12637.60 80.38 54569.35 88888.00 2015-08-15 06:54:47.375 227 12637.60 80.38 54569.35 88888.00 2015-08-15 06:54:47.500 227 12637.60 80.38 54569.35 88888.00 2015-08-15 06:54:47.625 227 12637.62 80.35 54569.35 88888.00 2015-08-15 06:54:47.750 227 12637.62 80.35 54569.32 88888.00 2015-08-15 06:54:47.875 227 12637.67 80.35 54569.35 88888.00 2015-08-15 06:54:48.000 227 12637.67 80.38 54569.35 88888.00 2015-08-15 06:54:48.125 227 12637.62 80.38 54569.35 88888.00 2015-08-15 06:54:48.250 227 12637.65 80.35 54569.35 88888.00 2015-08-15 06:54:48.375 227 12637.73 80.35 54569.35 88888.00 2015-08-15 06:54:48.500 227 12637.73 80.35 54569.32 88888.00 2015-08-15 06:54:48.625 227 12637.70 80.35 54569.35 88888.00 2015-08-15 06:54:48.750 227 12637.73 80.35 54569.38 88888.00 2015-08-15 06:54:48.875 227 12637.77 80.33 54569.38 88888.00 2015-08-15 06:54:49.000 227 12637.75 80.33 54569.38 88888.00 2015-08-15 06:54:49.125 227 12637.73 80.33 54569.38 88888.00 2015-08-15 06:54:49.250 227 12637.75 80.30 54569.40 88888.00 2015-08-15 06:54:49.375 227 12637.77 80.30 54569.38 88888.00 2015-08-15 06:54:49.500 227 12637.70 80.30 54569.43 88888.00 2015-08-15 06:54:49.625 227 12637.70 80.28 54569.38 88888.00 2015-08-15 06:54:49.750 227 12637.70 80.28 54569.35 88888.00 2015-08-15 06:54:49.875 227 12637.70 80.30 54569.35 88888.00 2015-08-15 06:54:50.000 227 12637.75 80.33 54569.38 88888.00 2015-08-15 06:54:50.125 227 12637.77 80.28 54569.40 88888.00 2015-08-15 06:54:50.250 227 12637.80 80.28 54569.38 88888.00 2015-08-15 06:54:50.375 227 12637.75 80.30 54569.38 88888.00 2015-08-15 06:54:50.500 227 12637.75 80.30 54569.35 88888.00 2015-08-15 06:54:50.625 227 12637.77 80.35 54569.35 88888.00 2015-08-15 06:54:50.750 227 12637.77 80.35 54569.35 88888.00 2015-08-15 06:54:50.875 227 12637.75 80.33 54569.35 88888.00 2015-08-15 06:54:51.000 227 12637.73 80.33 54569.35 88888.00 2015-08-15 06:54:51.125 227 12637.73 80.35 54569.40 88888.00 2015-08-15 06:54:51.250 227 12637.70 80.35 54569.38 88888.00 2015-08-15 06:54:51.375 227 12637.67 80.35 54569.35 88888.00 2015-08-15 06:54:51.500 227 12637.73 80.33 54569.32 88888.00 2015-08-15 06:54:51.625 227 12637.77 80.33 54569.35 88888.00 2015-08-15 06:54:51.750 227 12637.73 80.35 54569.38 88888.00 2015-08-15 06:54:51.875 227 12637.75 80.33 54569.35 88888.00 2015-08-15 06:54:52.000 227 12637.67 80.33 54569.35 88888.00 2015-08-15 06:54:52.125 227 12637.70 80.33 54569.35 88888.00 2015-08-15 06:54:52.250 227 12637.83 80.33 54569.38 88888.00 2015-08-15 06:54:52.375 227 12637.88 80.35 54569.38 88888.00 2015-08-15 06:54:52.500 227 12637.80 80.33 54569.40 88888.00 2015-08-15 06:54:52.625 227 12637.73 80.33 54569.40 88888.00 2015-08-15 06:54:52.750 227 12637.80 80.35 54569.38 88888.00 2015-08-15 06:54:52.875 227 12637.80 80.35 54569.40 88888.00 2015-08-15 06:54:53.000 227 12637.77 80.30 54569.40 88888.00 2015-08-15 06:54:53.125 227 12637.75 80.33 54569.40 88888.00 2015-08-15 06:54:53.250 227 12637.75 80.30 54569.38 88888.00 2015-08-15 06:54:53.375 227 12637.80 80.30 54569.38 88888.00 2015-08-15 06:54:53.500 227 12637.77 80.30 54569.35 88888.00 2015-08-15 06:54:53.625 227 12637.73 80.30 54569.38 88888.00 2015-08-15 06:54:53.750 227 12637.73 80.35 54569.38 88888.00 2015-08-15 06:54:53.875 227 12637.77 80.38 54569.35 88888.00 2015-08-15 06:54:54.000 227 12637.75 80.35 54569.38 88888.00 2015-08-15 06:54:54.125 227 12637.70 80.35 54569.40 88888.00 2015-08-15 06:54:54.250 227 12637.77 80.35 54569.40 88888.00 2015-08-15 06:54:54.375 227 12637.85 80.33 54569.38 88888.00 2015-08-15 06:54:54.500 227 12637.83 80.33 54569.43 88888.00 2015-08-15 06:54:54.625 227 12637.80 80.33 54569.43 88888.00 2015-08-15 06:54:54.750 227 12637.85 80.33 54569.40 88888.00 2015-08-15 06:54:54.875 227 12637.83 80.30 54569.38 88888.00 2015-08-15 06:54:55.000 227 12637.85 80.30 54569.35 88888.00 2015-08-15 06:54:55.125 227 12637.88 80.33 54569.38 88888.00 2015-08-15 06:54:55.250 227 12637.90 80.33 54569.38 88888.00 2015-08-15 06:54:55.375 227 12637.92 80.33 54569.38 88888.00 2015-08-15 06:54:55.500 227 12637.92 80.33 54569.38 88888.00 2015-08-15 06:54:55.625 227 12637.92 80.33 54569.43 88888.00 2015-08-15 06:54:55.750 227 12637.92 80.33 54569.40 88888.00 2015-08-15 06:54:55.875 227 12637.88 80.30 54569.35 88888.00 2015-08-15 06:54:56.000 227 12637.83 80.28 54569.35 88888.00 2015-08-15 06:54:56.125 227 12637.90 80.35 54569.35 88888.00 2015-08-15 06:54:56.250 227 12637.83 80.33 54569.35 88888.00 2015-08-15 06:54:56.375 227 12637.80 80.30 54569.32 88888.00 2015-08-15 06:54:56.500 227 12637.85 80.30 54569.38 88888.00 2015-08-15 06:54:56.625 227 12637.85 80.30 54569.40 88888.00 2015-08-15 06:54:56.750 227 12637.80 80.33 54569.40 88888.00 2015-08-15 06:54:56.875 227 12637.80 80.30 54569.35 88888.00 2015-08-15 06:54:57.000 227 12637.85 80.30 54569.32 88888.00 2015-08-15 06:54:57.125 227 12637.92 80.33 54569.35 88888.00 2015-08-15 06:54:57.250 227 12637.90 80.35 54569.38 88888.00 2015-08-15 06:54:57.375 227 12637.83 80.35 54569.35 88888.00 2015-08-15 06:54:57.500 227 12637.80 80.30 54569.35 88888.00 2015-08-15 06:54:57.625 227 12637.83 80.30 54569.38 88888.00 2015-08-15 06:54:57.750 227 12637.88 80.35 54569.35 88888.00 2015-08-15 06:54:57.875 227 12637.90 80.38 54569.35 88888.00 2015-08-15 06:54:58.000 227 12637.85 80.33 54569.32 88888.00 2015-08-15 06:54:58.125 227 12637.85 80.30 54569.35 88888.00 2015-08-15 06:54:58.250 227 12637.95 80.30 54569.35 88888.00 2015-08-15 06:54:58.375 227 12638.00 80.33 54569.38 88888.00 2015-08-15 06:54:58.500 227 12637.95 80.35 54569.38 88888.00 2015-08-15 06:54:58.625 227 12637.88 80.35 54569.35 88888.00 2015-08-15 06:54:58.750 227 12637.88 80.35 54569.38 88888.00 2015-08-15 06:54:58.875 227 12637.90 80.35 54569.40 88888.00 2015-08-15 06:54:59.000 227 12637.90 80.30 54569.38 88888.00 2015-08-15 06:54:59.125 227 12637.88 80.33 54569.35 88888.00 2015-08-15 06:54:59.250 227 12637.88 80.30 54569.35 88888.00 2015-08-15 06:54:59.375 227 12637.92 80.35 54569.35 88888.00 2015-08-15 06:54:59.500 227 12637.92 80.33 54569.35 88888.00 2015-08-15 06:54:59.625 227 12637.95 80.33 54569.35 88888.00 2015-08-15 06:54:59.750 227 12638.02 80.35 54569.38 88888.00 2015-08-15 06:54:59.875 227 12637.98 80.33 54569.35 88888.00 2015-08-15 06:55:00.000 227 12637.88 80.33 54569.32 88888.00 2015-08-15 06:55:00.125 227 12637.92 80.33 54569.38 88888.00 2015-08-15 06:55:00.250 227 12637.95 80.30 54569.38 88888.00 2015-08-15 06:55:00.375 227 12637.98 80.33 54569.35 88888.00 2015-08-15 06:55:00.500 227 12638.00 80.33 54569.35 88888.00 2015-08-15 06:55:00.625 227 12637.95 80.33 54569.35 88888.00 2015-08-15 06:55:00.750 227 12637.90 80.30 54569.35 88888.00 2015-08-15 06:55:00.875 227 12637.95 80.30 54569.35 88888.00 2015-08-15 06:55:01.000 227 12638.00 80.30 54569.32 88888.00 2015-08-15 06:55:01.125 227 12637.98 80.35 54569.35 88888.00 2015-08-15 06:55:01.250 227 12637.98 80.33 54569.35 88888.00 2015-08-15 06:55:01.375 227 12638.02 80.35 54569.38 88888.00 2015-08-15 06:55:01.500 227 12638.05 80.38 54569.38 88888.00 2015-08-15 06:55:01.625 227 12638.05 80.33 54569.38 88888.00 2015-08-15 06:55:01.750 227 12638.10 80.30 54569.35 88888.00 2015-08-15 06:55:01.875 227 12638.12 80.33 54569.35 88888.00 2015-08-15 06:55:02.000 227 12638.10 80.33 54569.38 88888.00 2015-08-15 06:55:02.125 227 12638.02 80.33 54569.35 88888.00 2015-08-15 06:55:02.250 227 12637.95 80.30 54569.32 88888.00 2015-08-15 06:55:02.375 227 12637.95 80.33 54569.35 88888.00 2015-08-15 06:55:02.500 227 12638.02 80.38 54569.35 88888.00 2015-08-15 06:55:02.625 227 12638.12 80.35 54569.40 88888.00 2015-08-15 06:55:02.750 227 12638.12 80.38 54569.38 88888.00 2015-08-15 06:55:02.875 227 12638.10 80.38 54569.32 88888.00 2015-08-15 06:55:03.000 227 12638.08 80.35 54569.35 88888.00 2015-08-15 06:55:03.125 227 12638.08 80.30 54569.38 88888.00 2015-08-15 06:55:03.250 227 12637.98 80.30 54569.35 88888.00 2015-08-15 06:55:03.375 227 12637.98 80.33 54569.38 88888.00 2015-08-15 06:55:03.500 227 12638.05 80.30 54569.35 88888.00 2015-08-15 06:55:03.625 227 12638.10 80.30 54569.35 88888.00 2015-08-15 06:55:03.750 227 12638.08 80.33 54569.35 88888.00 2015-08-15 06:55:03.875 227 12638.08 80.33 54569.35 88888.00 2015-08-15 06:55:04.000 227 12638.08 80.30 54569.35 88888.00 2015-08-15 06:55:04.125 227 12638.05 80.33 54569.38 88888.00 2015-08-15 06:55:04.250 227 12638.08 80.30 54569.35 88888.00 2015-08-15 06:55:04.375 227 12638.05 80.30 54569.35 88888.00 2015-08-15 06:55:04.500 227 12638.00 80.33 54569.38 88888.00 2015-08-15 06:55:04.625 227 12638.02 80.35 54569.38 88888.00 2015-08-15 06:55:04.750 227 12638.02 80.33 54569.38 88888.00 2015-08-15 06:55:04.875 227 12638.02 80.30 54569.40 88888.00 2015-08-15 06:55:05.000 227 12638.05 80.33 54569.35 88888.00 2015-08-15 06:55:05.125 227 12638.08 80.33 54569.38 88888.00 2015-08-15 06:55:05.250 227 12638.05 80.30 54569.35 88888.00 2015-08-15 06:55:05.375 227 12638.05 80.28 54569.35 88888.00 2015-08-15 06:55:05.500 227 12638.05 80.28 54569.35 88888.00 2015-08-15 06:55:05.625 227 12638.10 80.28 54569.35 88888.00 2015-08-15 06:55:05.750 227 12638.10 80.33 54569.38 88888.00 2015-08-15 06:55:05.875 227 12638.05 80.30 54569.38 88888.00 2015-08-15 06:55:06.000 227 12638.02 80.30 54569.38 88888.00 2015-08-15 06:55:06.125 227 12638.00 80.30 54569.38 88888.00 2015-08-15 06:55:06.250 227 12638.02 80.33 54569.40 88888.00 2015-08-15 06:55:06.375 227 12638.05 80.33 54569.40 88888.00 2015-08-15 06:55:06.500 227 12638.08 80.30 54569.35 88888.00 2015-08-15 06:55:06.625 227 12638.02 80.25 54569.38 88888.00 2015-08-15 06:55:06.750 227 12638.02 80.30 54569.40 88888.00 2015-08-15 06:55:06.875 227 12638.05 80.30 54569.40 88888.00 2015-08-15 06:55:07.000 227 12638.10 80.28 54569.35 88888.00 2015-08-15 06:55:07.125 227 12638.10 80.30 54569.35 88888.00 2015-08-15 06:55:07.250 227 12638.05 80.28 54569.35 88888.00 2015-08-15 06:55:07.375 227 12638.10 80.28 54569.35 88888.00 2015-08-15 06:55:07.500 227 12638.12 80.30 54569.38 88888.00 2015-08-15 06:55:07.625 227 12638.08 80.30 54569.43 88888.00 2015-08-15 06:55:07.750 227 12638.02 80.28 54569.38 88888.00 2015-08-15 06:55:07.875 227 12638.10 80.28 54569.35 88888.00 2015-08-15 06:55:08.000 227 12638.12 80.30 54569.35 88888.00 2015-08-15 06:55:08.125 227 12638.12 80.33 54569.38 88888.00 2015-08-15 06:55:08.250 227 12638.12 80.35 54569.38 88888.00 2015-08-15 06:55:08.375 227 12638.17 80.33 54569.38 88888.00 2015-08-15 06:55:08.500 227 12638.20 80.28 54569.38 88888.00 2015-08-15 06:55:08.625 227 12638.15 80.28 54569.38 88888.00 2015-08-15 06:55:08.750 227 12638.15 80.30 54569.38 88888.00 2015-08-15 06:55:08.875 227 12638.15 80.33 54569.35 88888.00 2015-08-15 06:55:09.000 227 12638.17 80.35 54569.35 88888.00 2015-08-15 06:55:09.125 227 12638.12 80.35 54569.38 88888.00 2015-08-15 06:55:09.250 227 12638.17 80.33 54569.38 88888.00 2015-08-15 06:55:09.375 227 12638.15 80.35 54569.38 88888.00 2015-08-15 06:55:09.500 227 12638.12 80.35 54569.40 88888.00 2015-08-15 06:55:09.625 227 12638.10 80.33 54569.40 88888.00 2015-08-15 06:55:09.750 227 12638.08 80.30 54569.38 88888.00 2015-08-15 06:55:09.875 227 12638.12 80.30 54569.38 88888.00 2015-08-15 06:55:10.000 227 12638.12 80.30 54569.35 88888.00 2015-08-15 06:55:10.125 227 12638.12 80.33 54569.38 88888.00 2015-08-15 06:55:10.250 227 12638.15 80.33 54569.38 88888.00 2015-08-15 06:55:10.375 227 12638.15 80.38 54569.43 88888.00 2015-08-15 06:55:10.500 227 12638.08 80.38 54569.40 88888.00 2015-08-15 06:55:10.625 227 12638.08 80.35 54569.43 88888.00 2015-08-15 06:55:10.750 227 12638.15 80.28 54569.40 88888.00 2015-08-15 06:55:10.875 227 12638.12 80.30 54569.40 88888.00 2015-08-15 06:55:11.000 227 12638.12 80.33 54569.40 88888.00 2015-08-15 06:55:11.125 227 12638.12 80.33 54569.43 88888.00 2015-08-15 06:55:11.250 227 12638.12 80.30 54569.38 88888.00 2015-08-15 06:55:11.375 227 12638.20 80.33 54569.40 88888.00 2015-08-15 06:55:11.500 227 12638.23 80.33 54569.38 88888.00 2015-08-15 06:55:11.625 227 12638.15 80.33 54569.40 88888.00 2015-08-15 06:55:11.750 227 12638.12 80.30 54569.35 88888.00 2015-08-15 06:55:11.875 227 12638.12 80.30 54569.38 88888.00 2015-08-15 06:55:12.000 227 12638.15 80.30 54569.38 88888.00 2015-08-15 06:55:12.125 227 12638.20 80.30 54569.40 88888.00 2015-08-15 06:55:12.250 227 12638.17 80.28 54569.38 88888.00 2015-08-15 06:55:12.375 227 12638.17 80.28 54569.38 88888.00 2015-08-15 06:55:12.500 227 12638.17 80.30 54569.35 88888.00 2015-08-15 06:55:12.625 227 12638.17 80.30 54569.38 88888.00 2015-08-15 06:55:12.750 227 12638.23 80.30 54569.38 88888.00 2015-08-15 06:55:12.875 227 12638.27 80.33 54569.38 88888.00 2015-08-15 06:55:13.000 227 12638.23 80.33 54569.38 88888.00 2015-08-15 06:55:13.125 227 12638.17 80.33 54569.38 88888.00 2015-08-15 06:55:13.250 227 12638.15 80.30 54569.32 88888.00 2015-08-15 06:55:13.375 227 12638.25 80.33 54569.35 88888.00 2015-08-15 06:55:13.500 227 12638.33 80.35 54569.38 88888.00 2015-08-15 06:55:13.625 227 12638.27 80.33 54569.35 88888.00 2015-08-15 06:55:13.750 227 12638.25 80.30 54569.38 88888.00 2015-08-15 06:55:13.875 227 12638.27 80.28 54569.38 88888.00 2015-08-15 06:55:14.000 227 12638.25 80.28 54569.35 88888.00 2015-08-15 06:55:14.125 227 12638.23 80.30 54569.38 88888.00 2015-08-15 06:55:14.250 227 12638.23 80.30 54569.40 88888.00 2015-08-15 06:55:14.375 227 12638.25 80.33 54569.40 88888.00 2015-08-15 06:55:14.500 227 12638.25 80.30 54569.38 88888.00 2015-08-15 06:55:14.625 227 12638.27 80.30 54569.35 88888.00 2015-08-15 06:55:14.750 227 12638.25 80.35 54569.35 88888.00 2015-08-15 06:55:14.875 227 12638.17 80.33 54569.38 88888.00 2015-08-15 06:55:15.000 227 12638.20 80.33 54569.38 88888.00 2015-08-15 06:55:15.125 227 12638.10 80.22 54569.30 88888.00 2015-08-15 06:55:15.250 227 12638.12 80.28 54569.35 88888.00 2015-08-15 06:55:15.375 227 12638.17 80.28 54569.38 88888.00 2015-08-15 06:55:15.500 227 12638.23 80.28 54569.35 88888.00 2015-08-15 06:55:15.625 227 12638.25 80.30 54569.38 88888.00 2015-08-15 06:55:15.750 227 12638.23 80.33 54569.38 88888.00 2015-08-15 06:55:15.875 227 12638.20 80.30 54569.38 88888.00 2015-08-15 06:55:16.000 227 12638.17 80.30 54569.35 88888.00 2015-08-15 06:55:16.125 227 12638.17 80.28 54569.32 88888.00 2015-08-15 06:55:16.250 227 12638.20 80.30 54569.35 88888.00 2015-08-15 06:55:16.375 227 12638.20 80.35 54569.38 88888.00 2015-08-15 06:55:16.500 227 12638.25 80.35 54569.38 88888.00 2015-08-15 06:55:16.625 227 12638.25 80.30 54569.38 88888.00 2015-08-15 06:55:16.750 227 12638.20 80.30 54569.35 88888.00 2015-08-15 06:55:16.875 227 12638.23 80.30 54569.35 88888.00 2015-08-15 06:55:17.000 227 12638.25 80.33 54569.38 88888.00 2015-08-15 06:55:17.125 227 12638.25 80.35 54569.40 88888.00 2015-08-15 06:55:17.250 227 12638.23 80.33 54569.40 88888.00 2015-08-15 06:55:17.375 227 12638.27 80.33 54569.38 88888.00 2015-08-15 06:55:17.500 227 12638.27 80.33 54569.38 88888.00 2015-08-15 06:55:17.625 227 12638.30 80.33 54569.38 88888.00 2015-08-15 06:55:17.750 227 12638.30 80.35 54569.38 88888.00 2015-08-15 06:55:17.875 227 12638.25 80.30 54569.38 88888.00 2015-08-15 06:55:18.000 227 12638.20 80.28 54569.38 88888.00 2015-08-15 06:55:18.125 227 12638.23 80.30 54569.43 88888.00 2015-08-15 06:55:18.250 227 12638.25 80.33 54569.43 88888.00 2015-08-15 06:55:18.375 227 12638.27 80.33 54569.40 88888.00 2015-08-15 06:55:18.500 227 12638.17 80.30 54569.40 88888.00 2015-08-15 06:55:18.625 227 12638.17 80.30 54569.35 88888.00 2015-08-15 06:55:18.750 227 12638.23 80.30 54569.35 88888.00 2015-08-15 06:55:18.875 227 12638.27 80.33 54569.38 88888.00 2015-08-15 06:55:19.000 227 12638.30 80.30 54569.38 88888.00 2015-08-15 06:55:19.125 227 12638.30 80.30 54569.38 88888.00 2015-08-15 06:55:19.250 227 12638.25 80.30 54569.38 88888.00 2015-08-15 06:55:19.375 227 12638.27 80.33 54569.38 88888.00 2015-08-15 06:55:19.500 227 12638.30 80.30 54569.38 88888.00 2015-08-15 06:55:19.625 227 12638.33 80.33 54569.35 88888.00 2015-08-15 06:55:19.750 227 12638.30 80.33 54569.38 88888.00 2015-08-15 06:55:19.875 227 12638.23 80.33 54569.40 88888.00 2015-08-15 06:55:20.000 227 12638.23 80.33 54569.40 88888.00 2015-08-15 06:55:20.125 227 12638.25 80.33 54569.40 88888.00 2015-08-15 06:55:20.250 227 12638.23 80.33 54569.45 88888.00 2015-08-15 06:55:20.375 227 12638.27 80.33 54569.43 88888.00 2015-08-15 06:55:20.500 227 12638.33 80.33 54569.40 88888.00 2015-08-15 06:55:20.625 227 12638.40 80.33 54569.38 88888.00 2015-08-15 06:55:20.750 227 12638.38 80.30 54569.35 88888.00 2015-08-15 06:55:20.875 227 12638.35 80.30 54569.35 88888.00 2015-08-15 06:55:21.000 227 12638.33 80.28 54569.38 88888.00 2015-08-15 06:55:21.125 227 12638.30 80.30 54569.38 88888.00 2015-08-15 06:55:21.250 227 12638.27 80.30 54569.40 88888.00 2015-08-15 06:55:21.375 227 12638.33 80.33 54569.43 88888.00 2015-08-15 06:55:21.500 227 12638.38 80.42 54569.45 88888.00 2015-08-15 06:55:21.625 227 12638.35 80.40 54569.40 88888.00 2015-08-15 06:55:21.750 227 12638.30 80.35 54569.40 88888.00 2015-08-15 06:55:21.875 227 12638.30 80.33 54569.43 88888.00 2015-08-15 06:55:22.000 227 12638.30 80.30 54569.40 88888.00 2015-08-15 06:55:22.125 227 12638.33 80.35 54569.40 88888.00 2015-08-15 06:55:22.250 227 12638.38 80.35 54569.45 88888.00 2015-08-15 06:55:22.375 227 12638.33 80.35 54569.43 88888.00 2015-08-15 06:55:22.500 227 12638.25 80.33 54569.40 88888.00 2015-08-15 06:55:22.625 227 12638.27 80.33 54569.38 88888.00 2015-08-15 06:55:22.750 227 12638.27 80.30 54569.40 88888.00 2015-08-15 06:55:22.875 227 12638.30 80.33 54569.43 88888.00 2015-08-15 06:55:23.000 227 12638.33 80.33 54569.40 88888.00 2015-08-15 06:55:23.125 227 12638.35 80.33 54569.43 88888.00 2015-08-15 06:55:23.250 227 12638.33 80.30 54569.45 88888.00 2015-08-15 06:55:23.375 227 12638.38 80.33 54569.43 88888.00 2015-08-15 06:55:23.500 227 12638.35 80.33 54569.40 88888.00 2015-08-15 06:55:23.625 227 12638.30 80.33 54569.38 88888.00 2015-08-15 06:55:23.750 227 12638.27 80.33 54569.40 88888.00 2015-08-15 06:55:23.875 227 12638.30 80.33 54569.40 88888.00 2015-08-15 06:55:24.000 227 12638.27 80.30 54569.35 88888.00 2015-08-15 06:55:24.125 227 12638.30 80.28 54569.38 88888.00 2015-08-15 06:55:24.250 227 12638.38 80.33 54569.40 88888.00 2015-08-15 06:55:24.375 227 12638.40 80.35 54569.43 88888.00 2015-08-15 06:55:24.500 227 12638.35 80.30 54569.38 88888.00 2015-08-15 06:55:24.625 227 12638.38 80.28 54569.38 88888.00 2015-08-15 06:55:24.750 227 12638.35 80.33 54569.38 88888.00 2015-08-15 06:55:24.875 227 12638.40 80.35 54569.38 88888.00 2015-08-15 06:55:25.000 227 12638.42 80.35 54569.40 88888.00 2015-08-15 06:55:25.125 227 12638.40 80.30 54569.38 88888.00 2015-08-15 06:55:25.250 227 12638.38 80.28 54569.40 88888.00 2015-08-15 06:55:25.375 227 12638.42 80.28 54569.43 88888.00 2015-08-15 06:55:25.500 227 12638.42 80.30 54569.40 88888.00 2015-08-15 06:55:25.625 227 12638.40 80.33 54569.40 88888.00 2015-08-15 06:55:25.750 227 12638.42 80.33 54569.40 88888.00 2015-08-15 06:55:25.875 227 12638.45 80.33 54569.43 88888.00 2015-08-15 06:55:26.000 227 12638.45 80.35 54569.40 88888.00 2015-08-15 06:55:26.125 227 12638.40 80.35 54569.35 88888.00 2015-08-15 06:55:26.250 227 12638.42 80.35 54569.40 88888.00 2015-08-15 06:55:26.375 227 12638.42 80.38 54569.38 88888.00 2015-08-15 06:55:26.500 227 12638.42 80.35 54569.38 88888.00 2015-08-15 06:55:26.625 227 12638.42 80.35 54569.35 88888.00 2015-08-15 06:55:26.750 227 12638.45 80.33 54569.40 88888.00 2015-08-15 06:55:26.875 227 12638.42 80.33 54569.40 88888.00 2015-08-15 06:55:27.000 227 12638.35 80.28 54569.38 88888.00 2015-08-15 06:55:27.125 227 12638.33 80.25 54569.32 88888.00 2015-08-15 06:55:27.250 227 12638.38 80.30 54569.35 88888.00 2015-08-15 06:55:27.375 227 12638.50 80.33 54569.38 88888.00 2015-08-15 06:55:27.500 227 12638.48 80.30 54569.38 88888.00 2015-08-15 06:55:27.625 227 12638.45 80.28 54569.38 88888.00 2015-08-15 06:55:27.750 227 12638.40 80.30 54569.43 88888.00 2015-08-15 06:55:27.875 227 12638.35 80.30 54569.43 88888.00 2015-08-15 06:55:28.000 227 12638.40 80.33 54569.43 88888.00 2015-08-15 06:55:28.125 227 12638.45 80.33 54569.40 88888.00 2015-08-15 06:55:28.250 227 12638.48 80.33 54569.38 88888.00 2015-08-15 06:55:28.375 227 12638.45 80.33 54569.40 88888.00 2015-08-15 06:55:28.500 227 12638.40 80.33 54569.35 88888.00 2015-08-15 06:55:28.625 227 12638.40 80.30 54569.38 88888.00 2015-08-15 06:55:28.750 227 12638.38 80.30 54569.40 88888.00 2015-08-15 06:55:28.875 227 12638.38 80.33 54569.38 88888.00 2015-08-15 06:55:29.000 227 12638.35 80.30 54569.35 88888.00 2015-08-15 06:55:29.125 227 12638.33 80.28 54569.35 88888.00 2015-08-15 06:55:29.250 227 12638.33 80.28 54569.40 88888.00 2015-08-15 06:55:29.375 227 12638.33 80.30 54569.40 88888.00 2015-08-15 06:55:29.500 227 12638.33 80.28 54569.40 88888.00 2015-08-15 06:55:29.625 227 12638.35 80.28 54569.40 88888.00 2015-08-15 06:55:29.750 227 12638.40 80.33 54569.40 88888.00 2015-08-15 06:55:29.875 227 12638.40 80.28 54569.38 88888.00 2015-08-15 06:55:30.000 227 12638.45 80.30 54569.38 88888.00 2015-08-15 06:55:30.125 227 12638.48 80.33 54569.38 88888.00 2015-08-15 06:55:30.250 227 12638.40 80.33 54569.38 88888.00 2015-08-15 06:55:30.375 227 12638.35 80.33 54569.38 88888.00 2015-08-15 06:55:30.500 227 12638.38 80.35 54569.40 88888.00 2015-08-15 06:55:30.625 227 12638.40 80.35 54569.40 88888.00 2015-08-15 06:55:30.750 227 12638.42 80.33 54569.40 88888.00 2015-08-15 06:55:30.875 227 12638.40 80.30 54569.38 88888.00 2015-08-15 06:55:31.000 227 12638.35 80.33 54569.38 88888.00 2015-08-15 06:55:31.125 227 12638.38 80.35 54569.40 88888.00 2015-08-15 06:55:31.250 227 12638.38 80.33 54569.38 88888.00 2015-08-15 06:55:31.375 227 12638.40 80.33 54569.35 88888.00 2015-08-15 06:55:31.500 227 12638.42 80.33 54569.35 88888.00 2015-08-15 06:55:31.625 227 12638.45 80.35 54569.38 88888.00 2015-08-15 06:55:31.750 227 12638.48 80.38 54569.40 88888.00 2015-08-15 06:55:31.875 227 12638.42 80.33 54569.38 88888.00 2015-08-15 06:55:32.000 227 12638.40 80.33 54569.38 88888.00 2015-08-15 06:55:32.125 227 12638.42 80.33 54569.38 88888.00 2015-08-15 06:55:32.250 227 12638.40 80.30 54569.38 88888.00 2015-08-15 06:55:32.375 227 12638.42 80.33 54569.38 88888.00 2015-08-15 06:55:32.500 227 12638.40 80.33 54569.40 88888.00 2015-08-15 06:55:32.625 227 12638.38 80.33 54569.40 88888.00 2015-08-15 06:55:32.750 227 12638.38 80.33 54569.40 88888.00 2015-08-15 06:55:32.875 227 12638.40 80.33 54569.43 88888.00 2015-08-15 06:55:33.000 227 12638.45 80.30 54569.43 88888.00 2015-08-15 06:55:33.125 227 12638.52 80.30 54569.43 88888.00 2015-08-15 06:55:33.250 227 12638.48 80.30 54569.40 88888.00 2015-08-15 06:55:33.375 227 12638.50 80.33 54569.38 88888.00 2015-08-15 06:55:33.500 227 12638.48 80.30 54569.43 88888.00 2015-08-15 06:55:33.625 227 12638.50 80.30 54569.40 88888.00 2015-08-15 06:55:33.750 227 12638.48 80.33 54569.38 88888.00 2015-08-15 06:55:33.875 227 12638.45 80.33 54569.38 88888.00 2015-08-15 06:55:34.000 227 12638.42 80.33 54569.40 88888.00 2015-08-15 06:55:34.125 227 12638.42 80.33 54569.38 88888.00 2015-08-15 06:55:34.250 227 12638.45 80.30 54569.40 88888.00 2015-08-15 06:55:34.375 227 12638.48 80.30 54569.40 88888.00 2015-08-15 06:55:34.500 227 12638.45 80.30 54569.40 88888.00 2015-08-15 06:55:34.625 227 12638.48 80.30 54569.38 88888.00 2015-08-15 06:55:34.750 227 12638.50 80.30 54569.38 88888.00 2015-08-15 06:55:34.875 227 12638.45 80.30 54569.38 88888.00 2015-08-15 06:55:35.000 227 12638.42 80.33 54569.40 88888.00 2015-08-15 06:55:35.125 227 12638.48 80.35 54569.40 88888.00 2015-08-15 06:55:35.250 227 12638.50 80.35 54569.45 88888.00 2015-08-15 06:55:35.375 227 12638.48 80.35 54569.43 88888.00 2015-08-15 06:55:35.500 227 12638.50 80.35 54569.40 88888.00 2015-08-15 06:55:35.625 227 12638.50 80.33 54569.38 88888.00 2015-08-15 06:55:35.750 227 12638.52 80.30 54569.38 88888.00 2015-08-15 06:55:35.875 227 12638.52 80.30 54569.40 88888.00 2015-08-15 06:55:36.000 227 12638.50 80.28 54569.40 88888.00 2015-08-15 06:55:36.125 227 12638.48 80.30 54569.38 88888.00 2015-08-15 06:55:36.250 227 12638.50 80.33 54569.38 88888.00 2015-08-15 06:55:36.375 227 12638.50 80.30 54569.40 88888.00 2015-08-15 06:55:36.500 227 12638.42 80.33 54569.38 88888.00 2015-08-15 06:55:36.625 227 12638.40 80.30 54569.40 88888.00 2015-08-15 06:55:36.750 227 12638.42 80.30 54569.40 88888.00 2015-08-15 06:55:36.875 227 12638.50 80.28 54569.43 88888.00 2015-08-15 06:55:37.000 227 12638.50 80.28 54569.40 88888.00 2015-08-15 06:55:37.125 227 12638.48 80.25 54569.40 88888.00 2015-08-15 06:55:37.250 227 12638.42 80.25 54569.40 88888.00 2015-08-15 06:55:37.375 227 12638.42 80.28 54569.40 88888.00 2015-08-15 06:55:37.500 227 12638.45 80.30 54569.38 88888.00 2015-08-15 06:55:37.625 227 12638.48 80.28 54569.38 88888.00 2015-08-15 06:55:37.750 227 12638.52 80.30 54569.40 88888.00 2015-08-15 06:55:37.875 227 12638.50 80.30 54569.43 88888.00 2015-08-15 06:55:38.000 227 12638.48 80.30 54569.43 88888.00 2015-08-15 06:55:38.125 227 12638.48 80.28 54569.40 88888.00 2015-08-15 06:55:38.250 227 12638.50 80.30 54569.45 88888.00 2015-08-15 06:55:38.375 227 12638.50 80.33 54569.43 88888.00 2015-08-15 06:55:38.500 227 12638.45 80.30 54569.43 88888.00 2015-08-15 06:55:38.625 227 12638.42 80.28 54569.40 88888.00 2015-08-15 06:55:38.750 227 12638.42 80.33 54569.43 88888.00 2015-08-15 06:55:38.875 227 12638.45 80.33 54569.45 88888.00 2015-08-15 06:55:39.000 227 12638.45 80.33 54569.43 88888.00 2015-08-15 06:55:39.125 227 12638.45 80.33 54569.43 88888.00 2015-08-15 06:55:39.250 227 12638.48 80.33 54569.43 88888.00 2015-08-15 06:55:39.375 227 12638.48 80.33 54569.40 88888.00 2015-08-15 06:55:39.500 227 12638.50 80.33 54569.43 88888.00 2015-08-15 06:55:39.625 227 12638.50 80.35 54569.43 88888.00 2015-08-15 06:55:39.750 227 12638.50 80.35 54569.40 88888.00 2015-08-15 06:55:39.875 227 12638.55 80.35 54569.40 88888.00 2015-08-15 06:55:40.000 227 12638.52 80.33 54569.38 88888.00 2015-08-15 06:55:40.125 227 12638.50 80.35 54569.40 88888.00 2015-08-15 06:55:40.250 227 12638.48 80.33 54569.43 88888.00 2015-08-15 06:55:40.375 227 12638.48 80.35 54569.43 88888.00 2015-08-15 06:55:40.500 227 12638.50 80.33 54569.43 88888.00 2015-08-15 06:55:40.625 227 12638.58 80.33 54569.43 88888.00 2015-08-15 06:55:40.750 227 12638.60 80.35 54569.43 88888.00 2015-08-15 06:55:40.875 227 12638.60 80.35 54569.43 88888.00 2015-08-15 06:55:41.000 227 12638.67 80.35 54569.43 88888.00 2015-08-15 06:55:41.125 227 12638.65 80.33 54569.40 88888.00 2015-08-15 06:55:41.250 227 12638.60 80.28 54569.38 88888.00 2015-08-15 06:55:41.375 227 12638.58 80.28 54569.38 88888.00 2015-08-15 06:55:41.500 227 12638.55 80.30 54569.38 88888.00 2015-08-15 06:55:41.625 227 12638.55 80.28 54569.40 88888.00 2015-08-15 06:55:41.750 227 12638.52 80.25 54569.40 88888.00 2015-08-15 06:55:41.875 227 12638.52 80.25 54569.43 88888.00 2015-08-15 06:55:42.000 227 12638.55 80.28 54569.40 88888.00 2015-08-15 06:55:42.125 227 12638.58 80.28 54569.43 88888.00 2015-08-15 06:55:42.250 227 12638.58 80.28 54569.40 88888.00 2015-08-15 06:55:42.375 227 12638.55 80.28 54569.40 88888.00 2015-08-15 06:55:42.500 227 12638.60 80.30 54569.38 88888.00 2015-08-15 06:55:42.625 227 12638.62 80.30 54569.40 88888.00 2015-08-15 06:55:42.750 227 12638.58 80.30 54569.45 88888.00 2015-08-15 06:55:42.875 227 12638.50 80.25 54569.40 88888.00 2015-08-15 06:55:43.000 227 12638.48 80.22 54569.35 88888.00 2015-08-15 06:55:43.125 227 12638.50 80.25 54569.38 88888.00 2015-08-15 06:55:43.250 227 12638.55 80.30 54569.43 88888.00 2015-08-15 06:55:43.375 227 12638.62 80.30 54569.43 88888.00 2015-08-15 06:55:43.500 227 12638.58 80.28 54569.43 88888.00 2015-08-15 06:55:43.625 227 12638.58 80.30 54569.43 88888.00 2015-08-15 06:55:43.750 227 12638.58 80.33 54569.43 88888.00 2015-08-15 06:55:43.875 227 12638.58 80.33 54569.40 88888.00 2015-08-15 06:55:44.000 227 12638.62 80.28 54569.38 88888.00 2015-08-15 06:55:44.125 227 12638.65 80.30 54569.40 88888.00 2015-08-15 06:55:44.250 227 12638.58 80.30 54569.45 88888.00 2015-08-15 06:55:44.375 227 12638.55 80.30 54569.45 88888.00 2015-08-15 06:55:44.500 227 12638.60 80.28 54569.40 88888.00 2015-08-15 06:55:44.625 227 12638.62 80.30 54569.43 88888.00 2015-08-15 06:55:44.750 227 12638.65 80.33 54569.43 88888.00 2015-08-15 06:55:44.875 227 12638.62 80.30 54569.45 88888.00 2015-08-15 06:55:45.000 227 12638.60 80.28 54569.40 88888.00 2015-08-15 06:55:45.125 227 12638.62 80.30 54569.43 88888.00 2015-08-15 06:55:45.250 227 12638.62 80.28 54569.43 88888.00 2015-08-15 06:55:45.375 227 12638.62 80.30 54569.43 88888.00 2015-08-15 06:55:45.500 227 12638.60 80.30 54569.40 88888.00 2015-08-15 06:55:45.625 227 12638.60 80.28 54569.40 88888.00 2015-08-15 06:55:45.750 227 12638.60 80.28 54569.43 88888.00 2015-08-15 06:55:45.875 227 12638.60 80.30 54569.38 88888.00 2015-08-15 06:55:46.000 227 12638.62 80.30 54569.38 88888.00 2015-08-15 06:55:46.125 227 12638.62 80.28 54569.38 88888.00 2015-08-15 06:55:46.250 227 12638.60 80.30 54569.43 88888.00 2015-08-15 06:55:46.375 227 12638.60 80.30 54569.43 88888.00 2015-08-15 06:55:46.500 227 12638.60 80.30 54569.40 88888.00 2015-08-15 06:55:46.625 227 12638.58 80.30 54569.38 88888.00 2015-08-15 06:55:46.750 227 12638.60 80.33 54569.40 88888.00 2015-08-15 06:55:46.875 227 12638.60 80.33 54569.38 88888.00 2015-08-15 06:55:47.000 227 12638.60 80.30 54569.35 88888.00 2015-08-15 06:55:47.125 227 12638.62 80.33 54569.38 88888.00 2015-08-15 06:55:47.250 227 12638.60 80.30 54569.38 88888.00 2015-08-15 06:55:47.375 227 12638.65 80.28 54569.40 88888.00 2015-08-15 06:55:47.500 227 12638.65 80.28 54569.38 88888.00 2015-08-15 06:55:47.625 227 12638.67 80.28 54569.43 88888.00 2015-08-15 06:55:47.750 227 12638.70 80.30 54569.40 88888.00 2015-08-15 06:55:47.875 227 12638.67 80.30 54569.40 88888.00 2015-08-15 06:55:48.000 227 12638.65 80.28 54569.40 88888.00 2015-08-15 06:55:48.125 227 12638.55 80.25 54569.43 88888.00 2015-08-15 06:55:48.250 227 12638.52 80.22 54569.43 88888.00 2015-08-15 06:55:48.375 227 12638.58 80.25 54569.43 88888.00 2015-08-15 06:55:48.500 227 12638.58 80.25 54569.43 88888.00 2015-08-15 06:55:48.625 227 12638.55 80.28 54569.43 88888.00 2015-08-15 06:55:48.750 227 12638.55 80.28 54569.40 88888.00 2015-08-15 06:55:48.875 227 12638.55 80.28 54569.43 88888.00 2015-08-15 06:55:49.000 227 12638.52 80.28 54569.40 88888.00 2015-08-15 06:55:49.125 227 12638.60 80.25 54569.40 88888.00 2015-08-15 06:55:49.250 227 12638.65 80.22 54569.40 88888.00 2015-08-15 06:55:49.375 227 12638.65 80.25 54569.43 88888.00 2015-08-15 06:55:49.500 227 12638.62 80.25 54569.45 88888.00 2015-08-15 06:55:49.625 227 12638.58 80.28 54569.43 88888.00 2015-08-15 06:55:49.750 227 12638.62 80.30 54569.45 88888.00 2015-08-15 06:55:49.875 227 12638.73 80.30 54569.45 88888.00 2015-08-15 06:55:50.000 227 12638.65 80.28 54569.45 88888.00 2015-08-15 06:55:50.125 227 12638.62 80.22 54569.43 88888.00 2015-08-15 06:55:50.250 227 12638.65 80.22 54569.43 88888.00 2015-08-15 06:55:50.375 227 12638.67 80.25 54569.45 88888.00 2015-08-15 06:55:50.500 227 12638.67 80.28 54569.45 88888.00 2015-08-15 06:55:50.625 227 12638.70 80.28 54569.45 88888.00 2015-08-15 06:55:50.750 227 12638.67 80.25 54569.47 88888.00 2015-08-15 06:55:50.875 227 12638.62 80.25 54569.45 88888.00 2015-08-15 06:55:51.000 227 12638.62 80.22 54569.43 88888.00 2015-08-15 06:55:51.125 227 12638.65 80.25 54569.43 88888.00 2015-08-15 06:55:51.250 227 12638.60 80.22 54569.40 88888.00 2015-08-15 06:55:51.375 227 12638.62 80.25 54569.45 88888.00 2015-08-15 06:55:51.500 227 12638.60 80.22 54569.45 88888.00 2015-08-15 06:55:51.625 227 12638.58 80.25 54569.45 88888.00 2015-08-15 06:55:51.750 227 12638.60 80.28 54569.45 88888.00 2015-08-15 06:55:51.875 227 12638.60 80.22 54569.43 88888.00 2015-08-15 06:55:52.000 227 12638.58 80.20 54569.40 88888.00 2015-08-15 06:55:52.125 227 12638.58 80.22 54569.43 88888.00 2015-08-15 06:55:52.250 227 12638.62 80.20 54569.43 88888.00 2015-08-15 06:55:52.375 227 12638.67 80.20 54569.43 88888.00 2015-08-15 06:55:52.500 227 12638.67 80.17 54569.43 88888.00 2015-08-15 06:55:52.625 227 12638.62 80.17 54569.43 88888.00 2015-08-15 06:55:52.750 227 12638.60 80.20 54569.43 88888.00 2015-08-15 06:55:52.875 227 12638.58 80.20 54569.47 88888.00 2015-08-15 06:55:53.000 227 12638.65 80.20 54569.45 88888.00 2015-08-15 06:55:53.125 227 12638.67 80.20 54569.45 88888.00 2015-08-15 06:55:53.250 227 12638.62 80.20 54569.40 88888.00 2015-08-15 06:55:53.375 227 12638.67 80.17 54569.43 88888.00 2015-08-15 06:55:53.500 227 12638.70 80.17 54569.45 88888.00 2015-08-15 06:55:53.625 227 12638.70 80.20 54569.45 88888.00 2015-08-15 06:55:53.750 227 12638.60 80.20 54569.43 88888.00 2015-08-15 06:55:53.875 227 12638.62 80.17 54569.43 88888.00 2015-08-15 06:55:54.000 227 12638.65 80.17 54569.45 88888.00 2015-08-15 06:55:54.125 227 12638.65 80.15 54569.43 88888.00 2015-08-15 06:55:54.250 227 12638.58 80.12 54569.43 88888.00 2015-08-15 06:55:54.375 227 12638.55 80.17 54569.45 88888.00 2015-08-15 06:55:54.500 227 12638.55 80.20 54569.43 88888.00 2015-08-15 06:55:54.625 227 12638.58 80.20 54569.45 88888.00 2015-08-15 06:55:54.750 227 12638.60 80.17 54569.45 88888.00 2015-08-15 06:55:54.875 227 12638.58 80.20 54569.43 88888.00 2015-08-15 06:55:55.000 227 12638.58 80.15 54569.43 88888.00 2015-08-15 06:55:55.125 227 12638.58 80.17 54569.43 88888.00 2015-08-15 06:55:55.250 227 12638.67 80.15 54569.43 88888.00 2015-08-15 06:55:55.375 227 12638.73 80.15 54569.43 88888.00 2015-08-15 06:55:55.500 227 12638.67 80.17 54569.40 88888.00 2015-08-15 06:55:55.625 227 12638.67 80.17 54569.40 88888.00 2015-08-15 06:55:55.750 227 12638.65 80.17 54569.43 88888.00 2015-08-15 06:55:55.875 227 12638.65 80.17 54569.40 88888.00 2015-08-15 06:55:56.000 227 12638.62 80.17 54569.38 88888.00 2015-08-15 06:55:56.125 227 12638.60 80.12 54569.45 88888.00 2015-08-15 06:55:56.250 227 12638.58 80.15 54569.47 88888.00 2015-08-15 06:55:56.375 227 12638.62 80.12 54569.47 88888.00 2015-08-15 06:55:56.500 227 12638.62 80.15 54569.45 88888.00 2015-08-15 06:55:56.625 227 12638.65 80.17 54569.45 88888.00 2015-08-15 06:55:56.750 227 12638.67 80.20 54569.45 88888.00 2015-08-15 06:55:56.875 227 12638.70 80.17 54569.47 88888.00 2015-08-15 06:55:57.000 227 12638.70 80.17 54569.43 88888.00 2015-08-15 06:55:57.125 227 12638.67 80.15 54569.43 88888.00 2015-08-15 06:55:57.250 227 12638.67 80.15 54569.43 88888.00 2015-08-15 06:55:57.375 227 12638.70 80.15 54569.43 88888.00 2015-08-15 06:55:57.500 227 12638.67 80.15 54569.45 88888.00 2015-08-15 06:55:57.625 227 12638.65 80.15 54569.45 88888.00 2015-08-15 06:55:57.750 227 12638.65 80.17 54569.43 88888.00 2015-08-15 06:55:57.875 227 12638.62 80.17 54569.45 88888.00 2015-08-15 06:55:58.000 227 12638.62 80.15 54569.45 88888.00 2015-08-15 06:55:58.125 227 12638.65 80.17 54569.45 88888.00 2015-08-15 06:55:58.250 227 12638.67 80.12 54569.47 88888.00 2015-08-15 06:55:58.375 227 12638.70 80.12 54569.47 88888.00 2015-08-15 06:55:58.500 227 12638.67 80.12 54569.43 88888.00 2015-08-15 06:55:58.625 227 12638.60 80.12 54569.40 88888.00 2015-08-15 06:55:58.750 227 12638.58 80.12 54569.40 88888.00 2015-08-15 06:55:58.875 227 12638.65 80.15 54569.43 88888.00 2015-08-15 06:55:59.000 227 12638.70 80.17 54569.43 88888.00 2015-08-15 06:55:59.125 227 12638.73 80.20 54569.43 88888.00 2015-08-15 06:55:59.250 227 12638.70 80.20 54569.47 88888.00 2015-08-15 06:55:59.375 227 12638.70 80.17 54569.50 88888.00 2015-08-15 06:55:59.500 227 12638.75 80.17 54569.47 88888.00 2015-08-15 06:55:59.625 227 12638.75 80.17 54569.40 88888.00 2015-08-15 06:55:59.750 227 12638.73 80.15 54569.43 88888.00 2015-08-15 06:55:59.875 227 12638.73 80.15 54569.43 88888.00 2015-08-15 06:56:00.000 227 12638.75 80.12 54569.43 88888.00 2015-08-15 06:56:00.125 227 12638.73 80.10 54569.43 88888.00 2015-08-15 06:56:00.250 227 12638.65 80.10 54569.45 88888.00 2015-08-15 06:56:00.375 227 12638.70 80.08 54569.47 88888.00 2015-08-15 06:56:00.500 227 12638.77 80.05 54569.45 88888.00 2015-08-15 06:56:00.625 227 12638.80 80.08 54569.45 88888.00 2015-08-15 06:56:00.750 227 12638.77 80.05 54569.45 88888.00 2015-08-15 06:56:00.875 227 12638.80 80.05 54569.43 88888.00 2015-08-15 06:56:01.000 227 12638.77 80.08 54569.40 88888.00 2015-08-15 06:56:01.125 227 12638.75 80.08 54569.43 88888.00 2015-08-15 06:56:01.250 227 12638.75 80.08 54569.43 88888.00 2015-08-15 06:56:01.375 227 12638.80 80.10 54569.45 88888.00 2015-08-15 06:56:01.500 227 12638.88 80.10 54569.45 88888.00 2015-08-15 06:56:01.625 227 12638.85 80.08 54569.47 88888.00 2015-08-15 06:56:01.750 227 12638.85 80.08 54569.47 88888.00 2015-08-15 06:56:01.875 227 12638.85 80.08 54569.50 88888.00 2015-08-15 06:56:02.000 227 12638.88 80.08 54569.47 88888.00 2015-08-15 06:56:02.125 227 12638.85 80.05 54569.47 88888.00 2015-08-15 06:56:02.250 227 12638.85 80.03 54569.43 88888.00 2015-08-15 06:56:02.375 227 12638.83 80.08 54569.45 88888.00 2015-08-15 06:56:02.500 227 12638.80 80.10 54569.43 88888.00 2015-08-15 06:56:02.625 227 12638.77 80.10 54569.45 88888.00 2015-08-15 06:56:02.750 227 12638.70 80.08 54569.45 88888.00 2015-08-15 06:56:02.875 227 12638.67 80.08 54569.47 88888.00 2015-08-15 06:56:03.000 227 12638.70 80.03 54569.45 88888.00 2015-08-15 06:56:03.125 227 12638.75 80.03 54569.43 88888.00 2015-08-15 06:56:03.250 227 12638.75 80.08 54569.45 88888.00 2015-08-15 06:56:03.375 227 12638.77 80.08 54569.47 88888.00 2015-08-15 06:56:03.500 227 12638.83 80.08 54569.45 88888.00 2015-08-15 06:56:03.625 227 12638.80 80.10 54569.43 88888.00 2015-08-15 06:56:03.750 227 12638.77 80.08 54569.43 88888.00 2015-08-15 06:56:03.875 227 12638.77 80.08 54569.43 88888.00 2015-08-15 06:56:04.000 227 12638.75 80.08 54569.40 88888.00 2015-08-15 06:56:04.125 227 12638.77 80.10 54569.45 88888.00 2015-08-15 06:56:04.250 227 12638.77 80.10 54569.47 88888.00 2015-08-15 06:56:04.375 227 12638.75 80.10 54569.45 88888.00 2015-08-15 06:56:04.500 227 12638.75 80.10 54569.43 88888.00 2015-08-15 06:56:04.625 227 12638.77 80.10 54569.43 88888.00 2015-08-15 06:56:04.750 227 12638.77 80.10 54569.45 88888.00 2015-08-15 06:56:04.875 227 12638.75 80.10 54569.45 88888.00 2015-08-15 06:56:05.000 227 12638.73 80.10 54569.43 88888.00 2015-08-15 06:56:05.125 227 12638.77 80.10 54569.43 88888.00 2015-08-15 06:56:05.250 227 12638.75 80.08 54569.43 88888.00 2015-08-15 06:56:05.375 227 12638.83 80.08 54569.40 88888.00 2015-08-15 06:56:05.500 227 12638.83 80.08 54569.40 88888.00 2015-08-15 06:56:05.625 227 12638.77 80.10 54569.43 88888.00 2015-08-15 06:56:05.750 227 12638.77 80.10 54569.43 88888.00 2015-08-15 06:56:05.875 227 12638.80 80.08 54569.45 88888.00 2015-08-15 06:56:06.000 227 12638.83 80.08 54569.43 88888.00 2015-08-15 06:56:06.125 227 12638.83 80.10 54569.43 88888.00 2015-08-15 06:56:06.250 227 12638.85 80.05 54569.40 88888.00 2015-08-15 06:56:06.375 227 12638.88 80.08 54569.43 88888.00 2015-08-15 06:56:06.500 227 12638.88 80.08 54569.45 88888.00 2015-08-15 06:56:06.625 227 12638.88 80.10 54569.43 88888.00 2015-08-15 06:56:06.750 227 12638.85 80.10 54569.43 88888.00 2015-08-15 06:56:06.875 227 12638.88 80.12 54569.45 88888.00 2015-08-15 06:56:07.000 227 12638.92 80.10 54569.43 88888.00 2015-08-15 06:56:07.125 227 12638.90 80.15 54569.45 88888.00 2015-08-15 06:56:07.250 227 12638.88 80.12 54569.45 88888.00 2015-08-15 06:56:07.375 227 12638.88 80.10 54569.45 88888.00 2015-08-15 06:56:07.500 227 12638.83 80.10 54569.45 88888.00 2015-08-15 06:56:07.625 227 12638.80 80.12 54569.45 88888.00 2015-08-15 06:56:07.750 227 12638.83 80.15 54569.45 88888.00 2015-08-15 06:56:07.875 227 12638.85 80.15 54569.45 88888.00 2015-08-15 06:56:08.000 227 12638.80 80.10 54569.45 88888.00 2015-08-15 06:56:08.125 227 12638.77 80.08 54569.45 88888.00 2015-08-15 06:56:08.250 227 12638.80 80.05 54569.47 88888.00 2015-08-15 06:56:08.375 227 12638.88 80.08 54569.50 88888.00 2015-08-15 06:56:08.500 227 12638.88 80.10 54569.47 88888.00 2015-08-15 06:56:08.625 227 12638.80 80.10 54569.45 88888.00 2015-08-15 06:56:08.750 227 12638.83 80.10 54569.45 88888.00 2015-08-15 06:56:08.875 227 12638.88 80.08 54569.45 88888.00 2015-08-15 06:56:09.000 227 12638.80 80.10 54569.45 88888.00 2015-08-15 06:56:09.125 227 12638.75 80.10 54569.47 88888.00 2015-08-15 06:56:09.250 227 12638.77 80.08 54569.47 88888.00 2015-08-15 06:56:09.375 227 12638.75 80.05 54569.47 88888.00 2015-08-15 06:56:09.500 227 12638.75 80.08 54569.47 88888.00 2015-08-15 06:56:09.625 227 12638.77 80.08 54569.47 88888.00 2015-08-15 06:56:09.750 227 12638.83 80.08 54569.45 88888.00 2015-08-15 06:56:09.875 227 12638.83 80.08 54569.45 88888.00 2015-08-15 06:56:10.000 227 12638.80 80.10 54569.45 88888.00 2015-08-15 06:56:10.125 227 12638.77 80.12 54569.47 88888.00 2015-08-15 06:56:10.250 227 12638.77 80.10 54569.50 88888.00 2015-08-15 06:56:10.375 227 12638.77 80.08 54569.50 88888.00 2015-08-15 06:56:10.500 227 12638.77 80.10 54569.50 88888.00 2015-08-15 06:56:10.625 227 12638.83 80.08 54569.47 88888.00 2015-08-15 06:56:10.750 227 12638.85 80.08 54569.45 88888.00 2015-08-15 06:56:10.875 227 12638.85 80.08 54569.47 88888.00 2015-08-15 06:56:11.000 227 12638.85 80.08 54569.45 88888.00 2015-08-15 06:56:11.125 227 12638.77 80.08 54569.47 88888.00 2015-08-15 06:56:11.250 227 12638.70 80.10 54569.47 88888.00 2015-08-15 06:56:11.375 227 12638.75 80.10 54569.47 88888.00 2015-08-15 06:56:11.500 227 12638.80 80.15 54569.50 88888.00 2015-08-15 06:56:11.625 227 12638.83 80.10 54569.50 88888.00 2015-08-15 06:56:11.750 227 12638.80 80.10 54569.47 88888.00 2015-08-15 06:56:11.875 227 12638.83 80.10 54569.43 88888.00 2015-08-15 06:56:12.000 227 12638.85 80.08 54569.40 88888.00 2015-08-15 06:56:12.125 227 12638.88 80.08 54569.43 88888.00 2015-08-15 06:56:12.250 227 12638.88 80.10 54569.45 88888.00 2015-08-15 06:56:12.375 227 12638.88 80.08 54569.45 88888.00 2015-08-15 06:56:12.500 227 12638.85 80.08 54569.45 88888.00 2015-08-15 06:56:12.625 227 12638.80 80.10 54569.45 88888.00 2015-08-15 06:56:12.750 227 12638.83 80.12 54569.45 88888.00 2015-08-15 06:56:12.875 227 12638.85 80.12 54569.43 88888.00 2015-08-15 06:56:13.000 227 12638.90 80.12 54569.40 88888.00 2015-08-15 06:56:13.125 227 12638.90 80.10 54569.45 88888.00 2015-08-15 06:56:13.250 227 12638.83 80.08 54569.45 88888.00 2015-08-15 06:56:13.375 227 12638.85 80.10 54569.45 88888.00 2015-08-15 06:56:13.500 227 12638.88 80.12 54569.45 88888.00 2015-08-15 06:56:13.625 227 12638.92 80.12 54569.45 88888.00 2015-08-15 06:56:13.750 227 12638.92 80.15 54569.45 88888.00 2015-08-15 06:56:13.875 227 12638.88 80.12 54569.45 88888.00 2015-08-15 06:56:14.000 227 12638.85 80.08 54569.45 88888.00 2015-08-15 06:56:14.125 227 12638.88 80.10 54569.43 88888.00 2015-08-15 06:56:14.250 227 12638.90 80.10 54569.43 88888.00 2015-08-15 06:56:14.375 227 12638.92 80.10 54569.43 88888.00 2015-08-15 06:56:14.500 227 12638.92 80.10 54569.45 88888.00 2015-08-15 06:56:14.625 227 12638.90 80.08 54569.45 88888.00 2015-08-15 06:56:14.750 227 12638.90 80.08 54569.43 88888.00 2015-08-15 06:56:14.875 227 12638.92 80.08 54569.45 88888.00 2015-08-15 06:56:15.000 227 12638.95 80.10 54569.45 88888.00 2015-08-15 06:56:15.125 227 12639.00 80.10 54569.45 88888.00 2015-08-15 06:56:15.250 227 12639.00 80.08 54569.45 88888.00 2015-08-15 06:56:15.375 227 12639.02 80.12 54569.45 88888.00 2015-08-15 06:56:15.500 227 12638.98 80.15 54569.45 88888.00 2015-08-15 06:56:15.625 227 12638.92 80.15 54569.47 88888.00 2015-08-15 06:56:15.750 227 12638.95 80.15 54569.47 88888.00 2015-08-15 06:56:15.875 227 12638.98 80.15 54569.45 88888.00 2015-08-15 06:56:16.000 227 12639.00 80.15 54569.45 88888.00 2015-08-15 06:56:16.125 227 12639.00 80.15 54569.45 88888.00 2015-08-15 06:56:16.250 227 12638.95 80.15 54569.43 88888.00 2015-08-15 06:56:16.375 227 12638.95 80.15 54569.43 88888.00 2015-08-15 06:56:16.500 227 12638.95 80.12 54569.43 88888.00 2015-08-15 06:56:16.625 227 12638.95 80.12 54569.45 88888.00 2015-08-15 06:56:16.750 227 12638.98 80.17 54569.45 88888.00 2015-08-15 06:56:16.875 227 12639.00 80.15 54569.45 88888.00 2015-08-15 06:56:17.000 227 12638.98 80.10 54569.45 88888.00 2015-08-15 06:56:17.125 227 12638.98 80.12 54569.47 88888.00 2015-08-15 06:56:17.250 227 12638.95 80.10 54569.45 88888.00 2015-08-15 06:56:17.375 227 12638.98 80.12 54569.45 88888.00 2015-08-15 06:56:17.500 227 12638.98 80.15 54569.43 88888.00 2015-08-15 06:56:17.625 227 12639.00 80.15 54569.43 88888.00 2015-08-15 06:56:17.750 227 12639.02 80.15 54569.45 88888.00 2015-08-15 06:56:17.875 227 12639.02 80.15 54569.45 88888.00 2015-08-15 06:56:18.000 227 12638.98 80.15 54569.43 88888.00 2015-08-15 06:56:18.125 227 12639.00 80.15 54569.43 88888.00 2015-08-15 06:56:18.250 227 12639.02 80.15 54569.43 88888.00 2015-08-15 06:56:18.375 227 12639.05 80.15 54569.45 88888.00 2015-08-15 06:56:18.500 227 12639.00 80.12 54569.43 88888.00 2015-08-15 06:56:18.625 227 12638.98 80.10 54569.40 88888.00 2015-08-15 06:56:18.750 227 12638.98 80.15 54569.43 88888.00 2015-08-15 06:56:18.875 227 12638.98 80.15 54569.43 88888.00 2015-08-15 06:56:19.000 227 12638.95 80.12 54569.40 88888.00 2015-08-15 06:56:19.125 227 12638.92 80.15 54569.43 88888.00 2015-08-15 06:56:19.250 227 12638.92 80.12 54569.45 88888.00 2015-08-15 06:56:19.375 227 12638.95 80.15 54569.43 88888.00 2015-08-15 06:56:19.500 227 12638.98 80.15 54569.45 88888.00 2015-08-15 06:56:19.625 227 12638.98 80.12 54569.43 88888.00 2015-08-15 06:56:19.750 227 12638.98 80.12 54569.43 88888.00 2015-08-15 06:56:19.875 227 12639.00 80.15 54569.45 88888.00 2015-08-15 06:56:20.000 227 12639.02 80.17 54569.45 88888.00 2015-08-15 06:56:20.125 227 12639.02 80.20 54569.45 88888.00 2015-08-15 06:56:20.250 227 12639.02 80.17 54569.43 88888.00 2015-08-15 06:56:20.375 227 12639.02 80.15 54569.40 88888.00 2015-08-15 06:56:20.500 227 12639.00 80.15 54569.43 88888.00 2015-08-15 06:56:20.625 227 12639.02 80.17 54569.43 88888.00 2015-08-15 06:56:20.750 227 12639.08 80.20 54569.45 88888.00 2015-08-15 06:56:20.875 227 12639.10 80.22 54569.43 88888.00 2015-08-15 06:56:21.000 227 12639.05 80.20 54569.40 88888.00 2015-08-15 06:56:21.125 227 12639.05 80.20 54569.43 88888.00 2015-08-15 06:56:21.250 227 12639.00 80.15 54569.45 88888.00 2015-08-15 06:56:21.375 227 12639.00 80.15 54569.43 88888.00 2015-08-15 06:56:21.500 227 12638.95 80.17 54569.45 88888.00 2015-08-15 06:56:21.625 227 12639.00 80.20 54569.47 88888.00 2015-08-15 06:56:21.750 227 12639.08 80.17 54569.47 88888.00 2015-08-15 06:56:21.875 227 12639.12 80.20 54569.47 88888.00 2015-08-15 06:56:22.000 227 12639.12 80.22 54569.45 88888.00 2015-08-15 06:56:22.125 227 12639.02 80.17 54569.45 88888.00 2015-08-15 06:56:22.250 227 12639.00 80.20 54569.43 88888.00 2015-08-15 06:56:22.375 227 12639.08 80.20 54569.43 88888.00 2015-08-15 06:56:22.500 227 12639.08 80.17 54569.43 88888.00 2015-08-15 06:56:22.625 227 12639.08 80.22 54569.43 88888.00 2015-08-15 06:56:22.750 227 12639.10 80.25 54569.45 88888.00 2015-08-15 06:56:22.875 227 12639.08 80.22 54569.45 88888.00 2015-08-15 06:56:23.000 227 12639.05 80.22 54569.43 88888.00 2015-08-15 06:56:23.125 227 12639.02 80.20 54569.43 88888.00 2015-08-15 06:56:23.250 227 12639.05 80.15 54569.43 88888.00 2015-08-15 06:56:23.375 227 12639.02 80.20 54569.45 88888.00 2015-08-15 06:56:23.500 227 12639.00 80.17 54569.47 88888.00 2015-08-15 06:56:23.625 227 12639.02 80.17 54569.50 88888.00 2015-08-15 06:56:23.750 227 12639.05 80.20 54569.47 88888.00 2015-08-15 06:56:23.875 227 12639.05 80.20 54569.43 88888.00 2015-08-15 06:56:24.000 227 12639.08 80.17 54569.40 88888.00 2015-08-15 06:56:24.125 227 12639.05 80.17 54569.40 88888.00 2015-08-15 06:56:24.250 227 12639.08 80.20 54569.45 88888.00 2015-08-15 06:56:24.375 227 12639.08 80.20 54569.45 88888.00 2015-08-15 06:56:24.500 227 12639.05 80.20 54569.45 88888.00 2015-08-15 06:56:24.625 227 12639.02 80.22 54569.45 88888.00 2015-08-15 06:56:24.750 227 12639.08 80.25 54569.47 88888.00 2015-08-15 06:56:24.875 227 12639.10 80.22 54569.45 88888.00 2015-08-15 06:56:25.000 227 12639.10 80.22 54569.45 88888.00 2015-08-15 06:56:25.125 227 12639.08 80.22 54569.45 88888.00 2015-08-15 06:56:25.250 227 12639.10 80.20 54569.45 88888.00 2015-08-15 06:56:25.375 227 12639.08 80.20 54569.43 88888.00 2015-08-15 06:56:25.500 227 12639.10 80.20 54569.43 88888.00 2015-08-15 06:56:25.625 227 12639.12 80.22 54569.45 88888.00 2015-08-15 06:56:25.750 227 12639.12 80.22 54569.47 88888.00 2015-08-15 06:56:25.875 227 12639.10 80.22 54569.45 88888.00 2015-08-15 06:56:26.000 227 12639.12 80.22 54569.43 88888.00 2015-08-15 06:56:26.125 227 12639.17 80.22 54569.45 88888.00 2015-08-15 06:56:26.250 227 12639.15 80.20 54569.45 88888.00 2015-08-15 06:56:26.375 227 12639.15 80.20 54569.45 88888.00 2015-08-15 06:56:26.500 227 12639.20 80.22 54569.47 88888.00 2015-08-15 06:56:26.625 227 12639.20 80.25 54569.45 88888.00 2015-08-15 06:56:26.750 227 12639.15 80.25 54569.45 88888.00 2015-08-15 06:56:26.875 227 12639.10 80.22 54569.45 88888.00 2015-08-15 06:56:27.000 227 12639.12 80.20 54569.45 88888.00 2015-08-15 06:56:27.125 227 12639.15 80.17 54569.45 88888.00 2015-08-15 06:56:27.250 227 12639.10 80.22 54569.47 88888.00 2015-08-15 06:56:27.375 227 12639.08 80.22 54569.47 88888.00 2015-08-15 06:56:27.500 227 12639.10 80.22 54569.47 88888.00 2015-08-15 06:56:27.625 227 12639.15 80.20 54569.47 88888.00 2015-08-15 06:56:27.750 227 12639.15 80.22 54569.45 88888.00 2015-08-15 06:56:27.875 227 12639.12 80.22 54569.47 88888.00 2015-08-15 06:56:28.000 227 12639.12 80.25 54569.45 88888.00 2015-08-15 06:56:28.125 227 12639.17 80.25 54569.45 88888.00 2015-08-15 06:56:28.250 227 12639.17 80.25 54569.50 88888.00 2015-08-15 06:56:28.375 227 12639.15 80.25 54569.50 88888.00 2015-08-15 06:56:28.500 227 12639.10 80.28 54569.50 88888.00 2015-08-15 06:56:28.625 227 12639.12 80.25 54569.50 88888.00 2015-08-15 06:56:28.750 227 12639.10 80.25 54569.50 88888.00 2015-08-15 06:56:28.875 227 12639.10 80.25 54569.50 88888.00 2015-08-15 06:56:29.000 227 12639.10 80.25 54569.47 88888.00 2015-08-15 06:56:29.125 227 12639.12 80.25 54569.50 88888.00 2015-08-15 06:56:29.250 227 12639.17 80.22 54569.50 88888.00 2015-08-15 06:56:29.375 227 12639.20 80.25 54569.47 88888.00 2015-08-15 06:56:29.500 227 12639.17 80.28 54569.47 88888.00 2015-08-15 06:56:29.625 227 12639.15 80.28 54569.50 88888.00 2015-08-15 06:56:29.750 227 12639.12 80.28 54569.50 88888.00 2015-08-15 06:56:29.875 227 12639.15 80.28 54569.47 88888.00 2015-08-15 06:56:30.000 227 12639.20 80.28 54569.47 88888.00 2015-08-15 06:56:30.125 227 12639.20 80.28 54569.47 88888.00 2015-08-15 06:56:30.250 227 12639.23 80.28 54569.45 88888.00 2015-08-15 06:56:30.375 227 12639.15 80.25 54569.45 88888.00 2015-08-15 06:56:30.500 227 12639.12 80.25 54569.45 88888.00 2015-08-15 06:56:30.625 227 12639.15 80.25 54569.45 88888.00 2015-08-15 06:56:30.750 227 12639.15 80.25 54569.45 88888.00 2015-08-15 06:56:30.875 227 12639.17 80.25 54569.45 88888.00 2015-08-15 06:56:31.000 227 12639.10 80.28 54569.43 88888.00 2015-08-15 06:56:31.125 227 12639.00 80.22 54569.45 88888.00 2015-08-15 06:56:31.250 227 12639.02 80.25 54569.47 88888.00 2015-08-15 06:56:31.375 227 12639.10 80.28 54569.45 88888.00 2015-08-15 06:56:31.500 227 12639.12 80.28 54569.45 88888.00 2015-08-15 06:56:31.625 227 12639.15 80.28 54569.45 88888.00 2015-08-15 06:56:31.750 227 12639.20 80.30 54569.47 88888.00 2015-08-15 06:56:31.875 227 12639.20 80.28 54569.47 88888.00 2015-08-15 06:56:32.000 227 12639.17 80.28 54569.45 88888.00 2015-08-15 06:56:32.125 227 12639.15 80.25 54569.47 88888.00 2015-08-15 06:56:32.250 227 12639.10 80.28 54569.50 88888.00 2015-08-15 06:56:32.375 227 12639.10 80.30 54569.50 88888.00 2015-08-15 06:56:32.500 227 12639.15 80.30 54569.47 88888.00 2015-08-15 06:56:32.625 227 12639.17 80.33 54569.47 88888.00 2015-08-15 06:56:32.750 227 12639.15 80.35 54569.47 88888.00 2015-08-15 06:56:32.875 227 12639.12 80.35 54569.45 88888.00 2015-08-15 06:56:33.000 227 12639.15 80.30 54569.45 88888.00 2015-08-15 06:56:33.125 227 12639.17 80.30 54569.50 88888.00 2015-08-15 06:56:33.250 227 12639.17 80.30 54569.50 88888.00 2015-08-15 06:56:33.375 227 12639.17 80.30 54569.50 88888.00 2015-08-15 06:56:33.500 227 12639.15 80.30 54569.50 88888.00 2015-08-15 06:56:33.625 227 12639.17 80.30 54569.45 88888.00 2015-08-15 06:56:33.750 227 12639.17 80.33 54569.47 88888.00 2015-08-15 06:56:33.875 227 12639.20 80.33 54569.47 88888.00 2015-08-15 06:56:34.000 227 12639.20 80.30 54569.45 88888.00 2015-08-15 06:56:34.125 227 12639.17 80.30 54569.47 88888.00 2015-08-15 06:56:34.250 227 12639.17 80.33 54569.50 88888.00 2015-08-15 06:56:34.375 227 12639.15 80.33 54569.50 88888.00 2015-08-15 06:56:34.500 227 12639.17 80.33 54569.47 88888.00 2015-08-15 06:56:34.625 227 12639.15 80.38 54569.47 88888.00 2015-08-15 06:56:34.750 227 12639.17 80.35 54569.47 88888.00 2015-08-15 06:56:34.875 227 12639.15 80.35 54569.50 88888.00 2015-08-15 06:56:35.000 227 12639.17 80.35 54569.47 88888.00 2015-08-15 06:56:35.125 227 12639.15 80.35 54569.50 88888.00 2015-08-15 06:56:35.250 227 12639.10 80.35 54569.47 88888.00 2015-08-15 06:56:35.375 227 12639.17 80.38 54569.47 88888.00 2015-08-15 06:56:35.500 227 12639.17 80.35 54569.47 88888.00 2015-08-15 06:56:35.625 227 12639.15 80.35 54569.50 88888.00 2015-08-15 06:56:35.750 227 12639.10 80.38 54569.50 88888.00 2015-08-15 06:56:35.875 227 12639.12 80.35 54569.50 88888.00 2015-08-15 06:56:36.000 227 12639.17 80.33 54569.47 88888.00 2015-08-15 06:56:36.125 227 12639.20 80.35 54569.47 88888.00 2015-08-15 06:56:36.250 227 12639.17 80.33 54569.50 88888.00 2015-08-15 06:56:36.375 227 12639.15 80.33 54569.47 88888.00 2015-08-15 06:56:36.500 227 12639.20 80.38 54569.47 88888.00 2015-08-15 06:56:36.625 227 12639.15 80.40 54569.50 88888.00 2015-08-15 06:56:36.750 227 12639.10 80.38 54569.50 88888.00 2015-08-15 06:56:36.875 227 12639.08 80.35 54569.53 88888.00 2015-08-15 06:56:37.000 227 12639.12 80.35 54569.50 88888.00 2015-08-15 06:56:37.125 227 12639.12 80.38 54569.50 88888.00 2015-08-15 06:56:37.250 227 12639.10 80.38 54569.50 88888.00 2015-08-15 06:56:37.375 227 12639.15 80.33 54569.47 88888.00 2015-08-15 06:56:37.500 227 12639.17 80.35 54569.45 88888.00 2015-08-15 06:56:37.625 227 12639.20 80.35 54569.53 88888.00 2015-08-15 06:56:37.750 227 12639.23 80.35 54569.50 88888.00 2015-08-15 06:56:37.875 227 12639.23 80.38 54569.47 88888.00 2015-08-15 06:56:38.000 227 12639.25 80.40 54569.45 88888.00 2015-08-15 06:56:38.125 227 12639.23 80.38 54569.47 88888.00 2015-08-15 06:56:38.250 227 12639.23 80.33 54569.45 88888.00 2015-08-15 06:56:38.375 227 12639.25 80.35 54569.47 88888.00 2015-08-15 06:56:38.500 227 12639.33 80.38 54569.47 88888.00 2015-08-15 06:56:38.625 227 12639.30 80.38 54569.50 88888.00 2015-08-15 06:56:38.750 227 12639.23 80.38 54569.53 88888.00 2015-08-15 06:56:38.875 227 12639.20 80.33 54569.50 88888.00 2015-08-15 06:56:39.000 227 12639.20 80.35 54569.50 88888.00 2015-08-15 06:56:39.125 227 12639.20 80.35 54569.53 88888.00 2015-08-15 06:56:39.250 227 12639.23 80.38 54569.53 88888.00 2015-08-15 06:56:39.375 227 12639.20 80.40 54569.50 88888.00 2015-08-15 06:56:39.500 227 12639.23 80.38 54569.53 88888.00 2015-08-15 06:56:39.625 227 12639.23 80.38 54569.50 88888.00 2015-08-15 06:56:39.750 227 12639.17 80.40 54569.50 88888.00 2015-08-15 06:56:39.875 227 12639.17 80.38 54569.50 88888.00 2015-08-15 06:56:40.000 227 12639.23 80.38 54569.53 88888.00 2015-08-15 06:56:40.125 227 12639.23 80.40 54569.55 88888.00 2015-08-15 06:56:40.250 227 12639.25 80.38 54569.53 88888.00 2015-08-15 06:56:40.375 227 12639.23 80.38 54569.53 88888.00 2015-08-15 06:56:40.500 227 12639.23 80.38 54569.53 88888.00 2015-08-15 06:56:40.625 227 12639.20 80.35 54569.53 88888.00 2015-08-15 06:56:40.750 227 12639.17 80.38 54569.53 88888.00 2015-08-15 06:56:40.875 227 12639.23 80.40 54569.53 88888.00 2015-08-15 06:56:41.000 227 12639.25 80.40 54569.53 88888.00 2015-08-15 06:56:41.125 227 12639.23 80.40 54569.53 88888.00 2015-08-15 06:56:41.250 227 12639.17 80.35 54569.55 88888.00 2015-08-15 06:56:41.375 227 12639.17 80.35 54569.53 88888.00 2015-08-15 06:56:41.500 227 12639.23 80.35 54569.55 88888.00 2015-08-15 06:56:41.625 227 12639.25 80.38 54569.55 88888.00 2015-08-15 06:56:41.750 227 12639.25 80.38 54569.53 88888.00 2015-08-15 06:56:41.875 227 12639.25 80.38 54569.53 88888.00 2015-08-15 06:56:42.000 227 12639.25 80.40 54569.53 88888.00 2015-08-15 06:56:42.125 227 12639.17 80.40 54569.55 88888.00 2015-08-15 06:56:42.250 227 12639.15 80.40 54569.55 88888.00 2015-08-15 06:56:42.375 227 12639.15 80.40 54569.53 88888.00 2015-08-15 06:56:42.500 227 12639.17 80.38 54569.53 88888.00 2015-08-15 06:56:42.625 227 12639.17 80.35 54569.53 88888.00 2015-08-15 06:56:42.750 227 12639.20 80.35 54569.53 88888.00 2015-08-15 06:56:42.875 227 12639.25 80.40 54569.50 88888.00 2015-08-15 06:56:43.000 227 12639.27 80.42 54569.50 88888.00 2015-08-15 06:56:43.125 227 12639.23 80.40 54569.53 88888.00 2015-08-15 06:56:43.250 227 12639.20 80.38 54569.53 88888.00 2015-08-15 06:56:43.375 227 12639.23 80.40 54569.50 88888.00 2015-08-15 06:56:43.500 227 12639.25 80.40 54569.50 88888.00 2015-08-15 06:56:43.625 227 12639.23 80.38 54569.50 88888.00 2015-08-15 06:56:43.750 227 12639.20 80.40 54569.50 88888.00 2015-08-15 06:56:43.875 227 12639.27 80.40 54569.53 88888.00 2015-08-15 06:56:44.000 227 12639.30 80.42 54569.50 88888.00 2015-08-15 06:56:44.125 227 12639.30 80.42 54569.53 88888.00 2015-08-15 06:56:44.250 227 12639.30 80.38 54569.50 88888.00 2015-08-15 06:56:44.375 227 12639.30 80.38 54569.50 88888.00 2015-08-15 06:56:44.500 227 12639.25 80.40 54569.55 88888.00 2015-08-15 06:56:44.625 227 12639.25 80.40 54569.57 88888.00 2015-08-15 06:56:44.750 227 12639.25 80.42 54569.55 88888.00 2015-08-15 06:56:44.875 227 12639.27 80.40 54569.53 88888.00 2015-08-15 06:56:45.000 227 12639.25 80.38 54569.53 88888.00 2015-08-15 06:56:45.125 227 12639.27 80.38 54569.55 88888.00 2015-08-15 06:56:45.250 227 12639.27 80.40 54569.53 88888.00 2015-08-15 06:56:45.375 227 12639.33 80.42 54569.53 88888.00 2015-08-15 06:56:45.500 227 12639.33 80.42 54569.53 88888.00 2015-08-15 06:56:45.625 227 12639.25 80.38 54569.50 88888.00 2015-08-15 06:56:45.750 227 12639.25 80.38 54569.50 88888.00 2015-08-15 06:56:45.875 227 12639.30 80.40 54569.50 88888.00 2015-08-15 06:56:46.000 227 12639.33 80.40 54569.53 88888.00 2015-08-15 06:56:46.125 227 12639.30 80.42 54569.55 88888.00 2015-08-15 06:56:46.250 227 12639.25 80.40 54569.53 88888.00 2015-08-15 06:56:46.375 227 12639.30 80.40 54569.50 88888.00 2015-08-15 06:56:46.500 227 12639.35 80.42 54569.50 88888.00 2015-08-15 06:56:46.625 227 12639.33 80.40 54569.50 88888.00 2015-08-15 06:56:46.750 227 12639.30 80.40 54569.53 88888.00 2015-08-15 06:56:46.875 227 12639.30 80.42 54569.55 88888.00 2015-08-15 06:56:47.000 227 12639.30 80.45 54569.55 88888.00 2015-08-15 06:56:47.125 227 12639.33 80.45 54569.55 88888.00 2015-08-15 06:56:47.250 227 12639.30 80.42 54569.55 88888.00 2015-08-15 06:56:47.375 227 12639.25 80.40 54569.53 88888.00 2015-08-15 06:56:47.500 227 12639.25 80.38 54569.50 88888.00 2015-08-15 06:56:47.625 227 12639.27 80.42 54569.53 88888.00 2015-08-15 06:56:47.750 227 12639.23 80.45 54569.53 88888.00 2015-08-15 06:56:47.875 227 12639.20 80.40 54569.50 88888.00 2015-08-15 06:56:48.000 227 12639.20 80.40 54569.47 88888.00 2015-08-15 06:56:48.125 227 12639.23 80.42 54569.53 88888.00 2015-08-15 06:56:48.250 227 12639.25 80.40 54569.53 88888.00 2015-08-15 06:56:48.375 227 12639.23 80.42 54569.53 88888.00 2015-08-15 06:56:48.500 227 12639.25 80.45 54569.53 88888.00 2015-08-15 06:56:48.625 227 12639.23 80.45 54569.53 88888.00 2015-08-15 06:56:48.750 227 12639.17 80.45 54569.50 88888.00 2015-08-15 06:56:48.875 227 12639.15 80.45 54569.50 88888.00 2015-08-15 06:56:49.000 227 12639.20 80.42 54569.53 88888.00 2015-08-15 06:56:49.125 227 12639.20 80.42 54569.53 88888.00 2015-08-15 06:56:49.250 227 12639.23 80.47 54569.53 88888.00 2015-08-15 06:56:49.375 227 12639.23 80.45 54569.53 88888.00 2015-08-15 06:56:49.500 227 12639.25 80.42 54569.50 88888.00 2015-08-15 06:56:49.625 227 12639.25 80.38 54569.50 88888.00 2015-08-15 06:56:49.750 227 12639.23 80.42 54569.53 88888.00 2015-08-15 06:56:49.875 227 12639.20 80.45 54569.53 88888.00 2015-08-15 06:56:50.000 227 12639.23 80.45 54569.50 88888.00 2015-08-15 06:56:50.125 227 12639.20 80.42 54569.50 88888.00 2015-08-15 06:56:50.250 227 12639.20 80.38 54569.50 88888.00 2015-08-15 06:56:50.375 227 12639.23 80.42 54569.53 88888.00 2015-08-15 06:56:50.500 227 12639.17 80.42 54569.50 88888.00 2015-08-15 06:56:50.625 227 12639.17 80.40 54569.53 88888.00 2015-08-15 06:56:50.750 227 12639.23 80.40 54569.55 88888.00 2015-08-15 06:56:50.875 227 12639.27 80.42 54569.53 88888.00 2015-08-15 06:56:51.000 227 12639.30 80.45 54569.53 88888.00 2015-08-15 06:56:51.125 227 12639.27 80.42 54569.53 88888.00 2015-08-15 06:56:51.250 227 12639.23 80.40 54569.53 88888.00 2015-08-15 06:56:51.375 227 12639.23 80.45 54569.53 88888.00 2015-08-15 06:56:51.500 227 12639.25 80.47 54569.55 88888.00 2015-08-15 06:56:51.625 227 12639.25 80.45 54569.53 88888.00 2015-08-15 06:56:51.750 227 12639.25 80.40 54569.50 88888.00 2015-08-15 06:56:51.875 227 12639.25 80.38 54569.50 88888.00 2015-08-15 06:56:52.000 227 12639.23 80.42 54569.50 88888.00 2015-08-15 06:56:52.125 227 12639.23 80.45 54569.53 88888.00 2015-08-15 06:56:52.250 227 12639.23 80.45 54569.50 88888.00 2015-08-15 06:56:52.375 227 12639.27 80.45 54569.53 88888.00 2015-08-15 06:56:52.500 227 12639.27 80.45 54569.50 88888.00 2015-08-15 06:56:52.625 227 12639.27 80.45 54569.50 88888.00 2015-08-15 06:56:52.750 227 12639.27 80.45 54569.53 88888.00 2015-08-15 06:56:52.875 227 12639.27 80.47 54569.55 88888.00 2015-08-15 06:56:53.000 227 12639.33 80.45 54569.57 88888.00 2015-08-15 06:56:53.125 227 12639.30 80.45 54569.55 88888.00 2015-08-15 06:56:53.250 227 12639.25 80.42 54569.55 88888.00 2015-08-15 06:56:53.375 227 12639.33 80.45 54569.57 88888.00 2015-08-15 06:56:53.500 227 12639.30 80.50 54569.55 88888.00 2015-08-15 06:56:53.625 227 12639.25 80.47 54569.55 88888.00 2015-08-15 06:56:53.750 227 12639.27 80.45 54569.53 88888.00 2015-08-15 06:56:53.875 227 12639.30 80.42 54569.55 88888.00 2015-08-15 06:56:54.000 227 12639.33 80.42 54569.55 88888.00 2015-08-15 06:56:54.125 227 12639.33 80.45 54569.55 88888.00 2015-08-15 06:56:54.250 227 12639.30 80.45 54569.55 88888.00 2015-08-15 06:56:54.375 227 12639.30 80.45 54569.55 88888.00 2015-08-15 06:56:54.500 227 12639.25 80.45 54569.55 88888.00 2015-08-15 06:56:54.625 227 12639.23 80.47 54569.55 88888.00 2015-08-15 06:56:54.750 227 12639.23 80.45 54569.55 88888.00 2015-08-15 06:56:54.875 227 12639.23 80.45 54569.55 88888.00 2015-08-15 06:56:55.000 227 12639.27 80.45 54569.55 88888.00 2015-08-15 06:56:55.125 227 12639.25 80.45 54569.55 88888.00 2015-08-15 06:56:55.250 227 12639.23 80.42 54569.53 88888.00 2015-08-15 06:56:55.375 227 12639.25 80.45 54569.53 88888.00 2015-08-15 06:56:55.500 227 12639.30 80.42 54569.53 88888.00 2015-08-15 06:56:55.625 227 12639.33 80.42 54569.53 88888.00 2015-08-15 06:56:55.750 227 12639.30 80.38 54569.53 88888.00 2015-08-15 06:56:55.875 227 12639.38 80.40 54569.53 88888.00 2015-08-15 06:56:56.000 227 12639.42 80.45 54569.55 88888.00 2015-08-15 06:56:56.125 227 12639.38 80.42 54569.55 88888.00 2015-08-15 06:56:56.250 227 12639.40 80.42 54569.57 88888.00 2015-08-15 06:56:56.375 227 12639.45 80.45 54569.57 88888.00 2015-08-15 06:56:56.500 227 12639.42 80.45 54569.55 88888.00 2015-08-15 06:56:56.625 227 12639.40 80.45 54569.55 88888.00 2015-08-15 06:56:56.750 227 12639.38 80.42 54569.53 88888.00 2015-08-15 06:56:56.875 227 12639.35 80.40 54569.53 88888.00 2015-08-15 06:56:57.000 227 12639.33 80.40 54569.53 88888.00 2015-08-15 06:56:57.125 227 12639.33 80.42 54569.55 88888.00 2015-08-15 06:56:57.250 227 12639.40 80.45 54569.57 88888.00 2015-08-15 06:56:57.375 227 12639.42 80.45 54569.57 88888.00 2015-08-15 06:56:57.500 227 12639.45 80.42 54569.57 88888.00 2015-08-15 06:56:57.625 227 12639.48 80.45 54569.57 88888.00 2015-08-15 06:56:57.750 227 12639.48 80.40 54569.55 88888.00 2015-08-15 06:56:57.875 227 12639.45 80.40 54569.55 88888.00 2015-08-15 06:56:58.000 227 12639.50 80.40 54569.55 88888.00 2015-08-15 06:56:58.125 227 12639.42 80.42 54569.55 88888.00 2015-08-15 06:56:58.250 227 12639.35 80.40 54569.57 88888.00 2015-08-15 06:56:58.375 227 12639.35 80.42 54569.55 88888.00 2015-08-15 06:56:58.500 227 12639.40 80.42 54569.55 88888.00 2015-08-15 06:56:58.625 227 12639.38 80.42 54569.57 88888.00 2015-08-15 06:56:58.750 227 12639.35 80.40 54569.57 88888.00 2015-08-15 06:56:58.875 227 12639.33 80.42 54569.60 88888.00 2015-08-15 06:56:59.000 227 12639.40 80.42 54569.57 88888.00 2015-08-15 06:56:59.125 227 12639.45 80.38 54569.57 88888.00 2015-08-15 06:56:59.250 227 12639.45 80.40 54569.57 88888.00 2015-08-15 06:56:59.375 227 12639.48 80.40 54569.57 88888.00 2015-08-15 06:56:59.500 227 12639.48 80.40 54569.55 88888.00 2015-08-15 06:56:59.625 227 12639.42 80.38 54569.55 88888.00 2015-08-15 06:56:59.750 227 12639.42 80.38 54569.57 88888.00 2015-08-15 06:56:59.875 227 12639.48 80.40 54569.57 88888.00 2015-08-15 06:57:00.000 227 12639.50 80.40 54569.57 88888.00 2015-08-15 06:57:00.125 227 12639.45 80.40 54569.57 88888.00 2015-08-15 06:57:00.250 227 12639.42 80.38 54569.57 88888.00 2015-08-15 06:57:00.375 227 12639.50 80.38 54569.57 88888.00 2015-08-15 06:57:00.500 227 12639.45 80.40 54569.57 88888.00 2015-08-15 06:57:00.625 227 12639.45 80.38 54569.57 88888.00 2015-08-15 06:57:00.750 227 12639.45 80.40 54569.57 88888.00 2015-08-15 06:57:00.875 227 12639.42 80.40 54569.57 88888.00 2015-08-15 06:57:01.000 227 12639.50 80.40 54569.55 88888.00 2015-08-15 06:57:01.125 227 12639.42 80.40 54569.55 88888.00 2015-08-15 06:57:01.250 227 12639.38 80.38 54569.57 88888.00 2015-08-15 06:57:01.375 227 12639.48 80.40 54569.60 88888.00 2015-08-15 06:57:01.500 227 12639.52 80.40 54569.57 88888.00 2015-08-15 06:57:01.625 227 12639.50 80.40 54569.57 88888.00 2015-08-15 06:57:01.750 227 12639.58 80.38 54569.57 88888.00 2015-08-15 06:57:01.875 227 12639.52 80.42 54569.55 88888.00 2015-08-15 06:57:02.000 227 12639.50 80.40 54569.55 88888.00 2015-08-15 06:57:02.125 227 12639.50 80.35 54569.55 88888.00 2015-08-15 06:57:02.250 227 12639.48 80.38 54569.55 88888.00 2015-08-15 06:57:02.375 227 12639.50 80.40 54569.57 88888.00 2015-08-15 06:57:02.500 227 12639.50 80.38 54569.57 88888.00 2015-08-15 06:57:02.625 227 12639.48 80.40 54569.57 88888.00 2015-08-15 06:57:02.750 227 12639.45 80.40 54569.57 88888.00 2015-08-15 06:57:02.875 227 12639.50 80.42 54569.57 88888.00 2015-08-15 06:57:03.000 227 12639.48 80.38 54569.57 88888.00 2015-08-15 06:57:03.125 227 12639.38 80.38 54569.60 88888.00 2015-08-15 06:57:03.250 227 12639.35 80.40 54569.60 88888.00 2015-08-15 06:57:03.375 227 12639.45 80.38 54569.60 88888.00 2015-08-15 06:57:03.500 227 12639.55 80.40 54569.60 88888.00 2015-08-15 06:57:03.625 227 12639.50 80.45 54569.60 88888.00 2015-08-15 06:57:03.750 227 12639.48 80.42 54569.60 88888.00 2015-08-15 06:57:03.875 227 12639.40 80.40 54569.60 88888.00 2015-08-15 06:57:04.000 227 12639.48 80.45 54569.62 88888.00 2015-08-15 06:57:04.125 227 12639.45 80.42 54569.65 88888.00 2015-08-15 06:57:04.250 227 12639.40 80.40 54569.62 88888.00 2015-08-15 06:57:04.375 227 12639.48 80.40 54569.60 88888.00 2015-08-15 06:57:04.500 227 12639.45 80.42 54569.57 88888.00 2015-08-15 06:57:04.625 227 12639.42 80.42 54569.57 88888.00 2015-08-15 06:57:04.750 227 12639.50 80.42 54569.60 88888.00 2015-08-15 06:57:04.875 227 12639.48 80.40 54569.60 88888.00 2015-08-15 06:57:05.000 227 12639.45 80.40 54569.62 88888.00 2015-08-15 06:57:05.125 227 12639.45 80.38 54569.62 88888.00 2015-08-15 06:57:05.250 227 12639.45 80.38 54569.60 88888.00 2015-08-15 06:57:05.375 227 12639.40 80.42 54569.60 88888.00 2015-08-15 06:57:05.500 227 12639.42 80.42 54569.60 88888.00 2015-08-15 06:57:05.625 227 12639.40 80.40 54569.57 88888.00 2015-08-15 06:57:05.750 227 12639.40 80.42 54569.60 88888.00 2015-08-15 06:57:05.875 227 12639.45 80.45 54569.62 88888.00 2015-08-15 06:57:06.000 227 12639.42 80.42 54569.60 88888.00 2015-08-15 06:57:06.125 227 12639.33 80.40 54569.60 88888.00 2015-08-15 06:57:06.250 227 12639.40 80.40 54569.62 88888.00 2015-08-15 06:57:06.375 227 12639.40 80.38 54569.62 88888.00 2015-08-15 06:57:06.500 227 12639.35 80.42 54569.60 88888.00 2015-08-15 06:57:06.625 227 12639.35 80.45 54569.60 88888.00 2015-08-15 06:57:06.750 227 12639.45 80.42 54569.60 88888.00 2015-08-15 06:57:06.875 227 12639.45 80.40 54569.60 88888.00 2015-08-15 06:57:07.000 227 12639.45 80.42 54569.60 88888.00 2015-08-15 06:57:07.125 227 12639.42 80.45 54569.60 88888.00 2015-08-15 06:57:07.250 227 12639.38 80.42 54569.60 88888.00 2015-08-15 06:57:07.375 227 12639.40 80.42 54569.60 88888.00 2015-08-15 06:57:07.500 227 12639.38 80.40 54569.57 88888.00 2015-08-15 06:57:07.625 227 12639.48 80.40 54569.60 88888.00 2015-08-15 06:57:07.750 227 12639.52 80.42 54569.60 88888.00 2015-08-15 06:57:07.875 227 12639.50 80.45 54569.57 88888.00 2015-08-15 06:57:08.000 227 12639.42 80.40 54569.57 88888.00 2015-08-15 06:57:08.125 227 12639.38 80.42 54569.57 88888.00 2015-08-15 06:57:08.250 227 12639.40 80.45 54569.60 88888.00 2015-08-15 06:57:08.375 227 12639.45 80.47 54569.62 88888.00 2015-08-15 06:57:08.500 227 12639.42 80.42 54569.62 88888.00 2015-08-15 06:57:08.625 227 12639.45 80.42 54569.62 88888.00 2015-08-15 06:57:08.750 227 12639.45 80.42 54569.62 88888.00 2015-08-15 06:57:08.875 227 12639.42 80.45 54569.60 88888.00 2015-08-15 06:57:09.000 227 12639.42 80.45 54569.62 88888.00 2015-08-15 06:57:09.125 227 12639.45 80.45 54569.62 88888.00 2015-08-15 06:57:09.250 227 12639.40 80.45 54569.62 88888.00 2015-08-15 06:57:09.375 227 12639.35 80.45 54569.60 88888.00 2015-08-15 06:57:09.500 227 12639.35 80.40 54569.60 88888.00 2015-08-15 06:57:09.625 227 12639.38 80.42 54569.60 88888.00 2015-08-15 06:57:09.750 227 12639.42 80.42 54569.62 88888.00 2015-08-15 06:57:09.875 227 12639.48 80.42 54569.62 88888.00 2015-08-15 06:57:10.000 227 12639.42 80.42 54569.60 88888.00 2015-08-15 06:57:10.125 227 12639.40 80.45 54569.62 88888.00 2015-08-15 06:57:10.250 227 12639.48 80.45 54569.62 88888.00 2015-08-15 06:57:10.375 227 12639.50 80.47 54569.62 88888.00 2015-08-15 06:57:10.500 227 12639.48 80.47 54569.65 88888.00 2015-08-15 06:57:10.625 227 12639.55 80.50 54569.62 88888.00 2015-08-15 06:57:10.750 227 12639.60 80.47 54569.62 88888.00 2015-08-15 06:57:10.875 227 12639.55 80.45 54569.62 88888.00 2015-08-15 06:57:11.000 227 12639.50 80.45 54569.68 88888.00 2015-08-15 06:57:11.125 227 12639.52 80.45 54569.68 88888.00 2015-08-15 06:57:11.250 227 12639.50 80.42 54569.62 88888.00 2015-08-15 06:57:11.375 227 12639.52 80.45 54569.65 88888.00 2015-08-15 06:57:11.500 227 12639.58 80.45 54569.62 88888.00 2015-08-15 06:57:11.625 227 12639.60 80.45 54569.62 88888.00 2015-08-15 06:57:11.750 227 12639.60 80.47 54569.62 88888.00 2015-08-15 06:57:11.875 227 12639.55 80.45 54569.62 88888.00 2015-08-15 06:57:12.000 227 12639.50 80.45 54569.62 88888.00 2015-08-15 06:57:12.125 227 12639.55 80.47 54569.62 88888.00 2015-08-15 06:57:12.250 227 12639.50 80.47 54569.62 88888.00 2015-08-15 06:57:12.375 227 12639.48 80.45 54569.62 88888.00 2015-08-15 06:57:12.500 227 12639.45 80.45 54569.62 88888.00 2015-08-15 06:57:12.625 227 12639.45 80.47 54569.62 88888.00 2015-08-15 06:57:12.750 227 12639.48 80.45 54569.62 88888.00 2015-08-15 06:57:12.875 227 12639.48 80.45 54569.65 88888.00 2015-08-15 06:57:13.000 227 12639.48 80.50 54569.62 88888.00 2015-08-15 06:57:13.125 227 12639.50 80.50 54569.60 88888.00 2015-08-15 06:57:13.250 227 12639.52 80.47 54569.65 88888.00 2015-08-15 06:57:13.375 227 12639.58 80.50 54569.65 88888.00 2015-08-15 06:57:13.500 227 12639.60 80.53 54569.65 88888.00 2015-08-15 06:57:13.625 227 12639.60 80.55 54569.65 88888.00 2015-08-15 06:57:13.750 227 12639.58 80.50 54569.65 88888.00 2015-08-15 06:57:13.875 227 12639.58 80.47 54569.62 88888.00 2015-08-15 06:57:14.000 227 12639.58 80.50 54569.60 88888.00 2015-08-15 06:57:14.125 227 12639.55 80.50 54569.62 88888.00 2015-08-15 06:57:14.250 227 12639.58 80.50 54569.62 88888.00 2015-08-15 06:57:14.375 227 12639.55 80.45 54569.62 88888.00 2015-08-15 06:57:14.500 227 12639.58 80.47 54569.65 88888.00 2015-08-15 06:57:14.625 227 12639.58 80.45 54569.62 88888.00 2015-08-15 06:57:14.750 227 12639.62 80.47 54569.62 88888.00 2015-08-15 06:57:14.875 227 12639.62 80.50 54569.65 88888.00 2015-08-15 06:57:15.000 227 12639.65 80.53 54569.62 88888.00 2015-08-15 06:57:15.125 227 12639.62 80.50 54569.62 88888.00 2015-08-15 06:57:15.250 227 12639.60 80.50 54569.62 88888.00 2015-08-15 06:57:15.375 227 12639.65 80.50 54569.62 88888.00 2015-08-15 06:57:15.500 227 12639.65 80.53 54569.65 88888.00 2015-08-15 06:57:15.625 227 12639.65 80.55 54569.65 88888.00 2015-08-15 06:57:15.750 227 12639.65 80.55 54569.65 88888.00 2015-08-15 06:57:15.875 227 12639.65 80.53 54569.65 88888.00 2015-08-15 06:57:16.000 227 12639.58 80.50 54569.65 88888.00 2015-08-15 06:57:16.125 227 12639.58 80.47 54569.65 88888.00 2015-08-15 06:57:16.250 227 12639.52 80.47 54569.68 88888.00 2015-08-15 06:57:16.375 227 12639.58 80.47 54569.65 88888.00 2015-08-15 06:57:16.500 227 12639.62 80.50 54569.65 88888.00 2015-08-15 06:57:16.625 227 12639.65 80.53 54569.65 88888.00 2015-08-15 06:57:16.750 227 12639.58 80.53 54569.68 88888.00 2015-08-15 06:57:16.875 227 12639.52 80.53 54569.65 88888.00 2015-08-15 06:57:17.000 227 12639.58 80.53 54569.65 88888.00 2015-08-15 06:57:17.125 227 12639.58 80.58 54569.68 88888.00 2015-08-15 06:57:17.250 227 12639.60 80.53 54569.68 88888.00 2015-08-15 06:57:17.375 227 12639.65 80.50 54569.68 88888.00 2015-08-15 06:57:17.500 227 12639.67 80.50 54569.68 88888.00 2015-08-15 06:57:17.625 227 12639.67 80.53 54569.65 88888.00 2015-08-15 06:57:17.750 227 12639.70 80.53 54569.65 88888.00 2015-08-15 06:57:17.875 227 12639.73 80.55 54569.65 88888.00 2015-08-15 06:57:18.000 227 12639.77 80.53 54569.68 88888.00 2015-08-15 06:57:18.125 227 12639.77 80.50 54569.65 88888.00 2015-08-15 06:57:18.250 227 12639.70 80.47 54569.62 88888.00 2015-08-15 06:57:18.375 227 12639.70 80.47 54569.62 88888.00 2015-08-15 06:57:18.500 227 12639.75 80.55 54569.65 88888.00 2015-08-15 06:57:18.625 227 12639.83 80.58 54569.65 88888.00 2015-08-15 06:57:18.750 227 12639.75 80.58 54569.62 88888.00 2015-08-15 06:57:18.875 227 12639.70 80.55 54569.65 88888.00 2015-08-15 06:57:19.000 227 12639.70 80.55 54569.65 88888.00 2015-08-15 06:57:19.125 227 12639.73 80.53 54569.65 88888.00 2015-08-15 06:57:19.250 227 12639.75 80.53 54569.65 88888.00 2015-08-15 06:57:19.375 227 12639.77 80.55 54569.68 88888.00 2015-08-15 06:57:19.500 227 12639.75 80.55 54569.65 88888.00 2015-08-15 06:57:19.625 227 12639.75 80.58 54569.65 88888.00 2015-08-15 06:57:19.750 227 12639.75 80.55 54569.65 88888.00 2015-08-15 06:57:19.875 227 12639.70 80.55 54569.65 88888.00 2015-08-15 06:57:20.000 227 12639.70 80.58 54569.68 88888.00 2015-08-15 06:57:20.125 227 12639.75 80.58 54569.65 88888.00 2015-08-15 06:57:20.250 227 12639.75 80.58 54569.65 88888.00 2015-08-15 06:57:20.375 227 12639.73 80.58 54569.65 88888.00 2015-08-15 06:57:20.500 227 12639.70 80.62 54569.68 88888.00 2015-08-15 06:57:20.625 227 12639.75 80.60 54569.68 88888.00 2015-08-15 06:57:20.750 227 12639.77 80.58 54569.70 88888.00 2015-08-15 06:57:20.875 227 12639.73 80.60 54569.70 88888.00 2015-08-15 06:57:21.000 227 12639.73 80.58 54569.70 88888.00 2015-08-15 06:57:21.125 227 12639.67 80.53 54569.68 88888.00 2015-08-15 06:57:21.250 227 12639.73 80.53 54569.68 88888.00 2015-08-15 06:57:21.375 227 12639.83 80.58 54569.65 88888.00 2015-08-15 06:57:21.500 227 12639.83 80.60 54569.68 88888.00 2015-08-15 06:57:21.625 227 12639.83 80.60 54569.68 88888.00 2015-08-15 06:57:21.750 227 12639.90 80.60 54569.70 88888.00 2015-08-15 06:57:21.875 227 12639.90 80.62 54569.68 88888.00 2015-08-15 06:57:22.000 227 12639.88 80.58 54569.65 88888.00 2015-08-15 06:57:22.125 227 12639.88 80.58 54569.68 88888.00 2015-08-15 06:57:22.250 227 12639.88 80.60 54569.68 88888.00 2015-08-15 06:57:22.375 227 12639.83 80.60 54569.68 88888.00 2015-08-15 06:57:22.500 227 12639.88 80.60 54569.70 88888.00 2015-08-15 06:57:22.625 227 12639.90 80.62 54569.70 88888.00 2015-08-15 06:57:22.750 227 12639.85 80.62 54569.68 88888.00 2015-08-15 06:57:22.875 227 12639.90 80.60 54569.68 88888.00 2015-08-15 06:57:23.000 227 12639.92 80.62 54569.68 88888.00 2015-08-15 06:57:23.125 227 12639.85 80.62 54569.72 88888.00 2015-08-15 06:57:23.250 227 12639.85 80.62 54569.72 88888.00 2015-08-15 06:57:23.375 227 12639.90 80.62 54569.70 88888.00 2015-08-15 06:57:23.500 227 12639.83 80.65 54569.68 88888.00 2015-08-15 06:57:23.625 227 12639.85 80.65 54569.68 88888.00 2015-08-15 06:57:23.750 227 12639.85 80.65 54569.70 88888.00 2015-08-15 06:57:23.875 227 12639.88 80.62 54569.72 88888.00 2015-08-15 06:57:24.000 227 12639.90 80.62 54569.70 88888.00 2015-08-15 06:57:24.125 227 12639.95 80.62 54569.68 88888.00 2015-08-15 06:57:24.250 227 12639.92 80.60 54569.68 88888.00 2015-08-15 06:57:24.375 227 12639.90 80.60 54569.68 88888.00 2015-08-15 06:57:24.500 227 12639.88 80.65 54569.70 88888.00 2015-08-15 06:57:24.625 227 12639.83 80.62 54569.70 88888.00 2015-08-15 06:57:24.750 227 12639.80 80.60 54569.68 88888.00 2015-08-15 06:57:24.875 227 12639.85 80.60 54569.68 88888.00 2015-08-15 06:57:25.000 227 12639.92 80.60 54569.70 88888.00 2015-08-15 06:57:25.125 227 12639.88 80.62 54569.70 88888.00 2015-08-15 06:57:25.250 227 12639.85 80.65 54569.72 88888.00 2015-08-15 06:57:25.375 227 12639.92 80.65 54569.72 88888.00 2015-08-15 06:57:25.500 227 12639.90 80.62 54569.68 88888.00 2015-08-15 06:57:25.625 227 12639.90 80.62 54569.70 88888.00 2015-08-15 06:57:25.750 227 12639.88 80.60 54569.70 88888.00 2015-08-15 06:57:25.875 227 12639.92 80.62 54569.70 88888.00 2015-08-15 06:57:26.000 227 12639.92 80.62 54569.68 88888.00 2015-08-15 06:57:26.125 227 12639.88 80.58 54569.70 88888.00 2015-08-15 06:57:26.250 227 12639.85 80.58 54569.72 88888.00 2015-08-15 06:57:26.375 227 12639.92 80.62 54569.72 88888.00 2015-08-15 06:57:26.500 227 12639.95 80.67 54569.72 88888.00 2015-08-15 06:57:26.625 227 12639.95 80.65 54569.68 88888.00 2015-08-15 06:57:26.750 227 12639.90 80.62 54569.72 88888.00 2015-08-15 06:57:26.875 227 12639.90 80.62 54569.72 88888.00 2015-08-15 06:57:27.000 227 12639.92 80.65 54569.70 88888.00 2015-08-15 06:57:27.125 227 12639.90 80.65 54569.70 88888.00 2015-08-15 06:57:27.250 227 12639.88 80.62 54569.70 88888.00 2015-08-15 06:57:27.375 227 12639.85 80.62 54569.72 88888.00 2015-08-15 06:57:27.500 227 12639.90 80.60 54569.72 88888.00 2015-08-15 06:57:27.625 227 12640.00 80.62 54569.70 88888.00 2015-08-15 06:57:27.750 227 12639.98 80.65 54569.72 88888.00 2015-08-15 06:57:27.875 227 12639.95 80.65 54569.75 88888.00 2015-08-15 06:57:28.000 227 12639.88 80.65 54569.72 88888.00 2015-08-15 06:57:28.125 227 12639.88 80.65 54569.72 88888.00 2015-08-15 06:57:28.250 227 12639.85 80.65 54569.78 88888.00 2015-08-15 06:57:28.375 227 12639.88 80.67 54569.78 88888.00 2015-08-15 06:57:28.500 227 12639.92 80.67 54569.78 88888.00 2015-08-15 06:57:28.625 227 12639.95 80.65 54569.75 88888.00 2015-08-15 06:57:28.750 227 12639.95 80.65 54569.78 88888.00 2015-08-15 06:57:28.875 227 12639.92 80.62 54569.78 88888.00 2015-08-15 06:57:29.000 227 12639.92 80.60 54569.75 88888.00 2015-08-15 06:57:29.125 227 12639.95 80.62 54569.75 88888.00 2015-08-15 06:57:29.250 227 12639.90 80.60 54569.72 88888.00 2015-08-15 06:57:29.375 227 12639.95 80.62 54569.75 88888.00 2015-08-15 06:57:29.500 227 12640.00 80.65 54569.75 88888.00 2015-08-15 06:57:29.625 227 12639.98 80.65 54569.75 88888.00 2015-08-15 06:57:29.750 227 12640.00 80.65 54569.72 88888.00 2015-08-15 06:57:29.875 227 12639.98 80.65 54569.72 88888.00 2015-08-15 06:57:30.000 227 12639.95 80.65 54569.75 88888.00 2015-08-15 06:57:30.125 227 12639.95 80.65 54569.75 88888.00 2015-08-15 06:57:30.250 227 12639.92 80.65 54569.78 88888.00 2015-08-15 06:57:30.375 227 12639.98 80.65 54569.80 88888.00 2015-08-15 06:57:30.500 227 12640.00 80.65 54569.75 88888.00 2015-08-15 06:57:30.625 227 12639.98 80.62 54569.75 88888.00 2015-08-15 06:57:30.750 227 12639.92 80.62 54569.78 88888.00 2015-08-15 06:57:30.875 227 12639.90 80.62 54569.78 88888.00 2015-08-15 06:57:31.000 227 12639.90 80.62 54569.75 88888.00 2015-08-15 06:57:31.125 227 12639.90 80.60 54569.78 88888.00 2015-08-15 06:57:31.250 227 12639.88 80.60 54569.78 88888.00 2015-08-15 06:57:31.375 227 12639.88 80.58 54569.78 88888.00 2015-08-15 06:57:31.500 227 12639.88 80.62 54569.80 88888.00 2015-08-15 06:57:31.625 227 12639.98 80.65 54569.82 88888.00 2015-08-15 06:57:31.750 227 12640.02 80.62 54569.78 88888.00 2015-08-15 06:57:31.875 227 12640.05 80.62 54569.78 88888.00 2015-08-15 06:57:32.000 227 12640.00 80.60 54569.75 88888.00 2015-08-15 06:57:32.125 227 12640.00 80.60 54569.75 88888.00 2015-08-15 06:57:32.250 227 12640.00 80.65 54569.80 88888.00 2015-08-15 06:57:32.375 227 12640.00 80.67 54569.80 88888.00 2015-08-15 06:57:32.500 227 12639.98 80.67 54569.82 88888.00 2015-08-15 06:57:32.625 227 12639.98 80.67 54569.80 88888.00 2015-08-15 06:57:32.750 227 12639.98 80.67 54569.80 88888.00 2015-08-15 06:57:32.875 227 12640.00 80.62 54569.78 88888.00 2015-08-15 06:57:33.000 227 12640.02 80.62 54569.78 88888.00 2015-08-15 06:57:33.125 227 12640.02 80.65 54569.80 88888.00 2015-08-15 06:57:33.250 227 12640.00 80.65 54569.78 88888.00 2015-08-15 06:57:33.375 227 12640.02 80.67 54569.80 88888.00 2015-08-15 06:57:33.500 227 12640.00 80.65 54569.82 88888.00 2015-08-15 06:57:33.625 227 12640.00 80.65 54569.82 88888.00 2015-08-15 06:57:33.750 227 12640.00 80.62 54569.80 88888.00 2015-08-15 06:57:33.875 227 12640.02 80.65 54569.80 88888.00 2015-08-15 06:57:34.000 227 12640.02 80.65 54569.78 88888.00 2015-08-15 06:57:34.125 227 12640.02 80.67 54569.80 88888.00 2015-08-15 06:57:34.250 227 12640.05 80.62 54569.80 88888.00 2015-08-15 06:57:34.375 227 12639.98 80.62 54569.80 88888.00 2015-08-15 06:57:34.500 227 12639.92 80.65 54569.78 88888.00 2015-08-15 06:57:34.625 227 12639.88 80.65 54569.80 88888.00 2015-08-15 06:57:34.750 227 12639.90 80.67 54569.82 88888.00 2015-08-15 06:57:34.875 227 12639.98 80.67 54569.82 88888.00 2015-08-15 06:57:35.000 227 12640.02 80.67 54569.80 88888.00 2015-08-15 06:57:35.125 227 12640.02 80.67 54569.82 88888.00 2015-08-15 06:57:35.250 227 12639.98 80.67 54569.82 88888.00 2015-08-15 06:57:35.375 227 12639.98 80.70 54569.82 88888.00 2015-08-15 06:57:35.500 227 12640.02 80.70 54569.85 88888.00 2015-08-15 06:57:35.625 227 12639.98 80.67 54569.85 88888.00 2015-08-15 06:57:35.750 227 12639.92 80.67 54569.85 88888.00 2015-08-15 06:57:35.875 227 12639.90 80.65 54569.85 88888.00 2015-08-15 06:57:36.000 227 12639.92 80.65 54569.82 88888.00 2015-08-15 06:57:36.125 227 12639.90 80.65 54569.80 88888.00 2015-08-15 06:57:36.250 227 12639.90 80.62 54569.80 88888.00 2015-08-15 06:57:36.375 227 12639.92 80.62 54569.80 88888.00 2015-08-15 06:57:36.500 227 12639.90 80.62 54569.82 88888.00 2015-08-15 06:57:36.625 227 12639.90 80.65 54569.82 88888.00 2015-08-15 06:57:36.750 227 12639.90 80.62 54569.82 88888.00 2015-08-15 06:57:36.875 227 12639.95 80.65 54569.85 88888.00 2015-08-15 06:57:37.000 227 12639.98 80.65 54569.82 88888.00 2015-08-15 06:57:37.125 227 12640.00 80.65 54569.82 88888.00 2015-08-15 06:57:37.250 227 12639.92 80.67 54569.85 88888.00 2015-08-15 06:57:37.375 227 12639.92 80.72 54569.85 88888.00 2015-08-15 06:57:37.500 227 12639.92 80.70 54569.85 88888.00 2015-08-15 06:57:37.625 227 12639.90 80.65 54569.82 88888.00 2015-08-15 06:57:37.750 227 12639.88 80.65 54569.82 88888.00 2015-08-15 06:57:37.875 227 12639.90 80.70 54569.82 88888.00 2015-08-15 06:57:38.000 227 12639.98 80.72 54569.85 88888.00 2015-08-15 06:57:38.125 227 12640.00 80.67 54569.82 88888.00 2015-08-15 06:57:38.250 227 12639.95 80.60 54569.78 88888.00 2015-08-15 06:57:38.375 227 12640.00 80.62 54569.80 88888.00 2015-08-15 06:57:38.500 227 12640.05 80.67 54569.85 88888.00 2015-08-15 06:57:38.625 227 12640.08 80.67 54569.88 88888.00 2015-08-15 06:57:38.750 227 12640.02 80.65 54569.85 88888.00 2015-08-15 06:57:38.875 227 12640.00 80.65 54569.82 88888.00 2015-08-15 06:57:39.000 227 12640.00 80.67 54569.85 88888.00 2015-08-15 06:57:39.125 227 12640.02 80.67 54569.88 88888.00 2015-08-15 06:57:39.250 227 12640.05 80.62 54569.85 88888.00 2015-08-15 06:57:39.375 227 12640.08 80.62 54569.82 88888.00 2015-08-15 06:57:39.500 227 12640.08 80.65 54569.85 88888.00 2015-08-15 06:57:39.625 227 12640.05 80.67 54569.88 88888.00 2015-08-15 06:57:39.750 227 12640.05 80.67 54569.85 88888.00 2015-08-15 06:57:39.875 227 12640.10 80.67 54569.85 88888.00 2015-08-15 06:57:40.000 227 12640.15 80.65 54569.82 88888.00 2015-08-15 06:57:40.125 227 12640.10 80.67 54569.88 88888.00 2015-08-15 06:57:40.250 227 12640.02 80.67 54569.85 88888.00 2015-08-15 06:57:40.375 227 12640.02 80.65 54569.85 88888.00 2015-08-15 06:57:40.500 227 12640.08 80.67 54569.88 88888.00 2015-08-15 06:57:40.625 227 12640.15 80.65 54569.88 88888.00 2015-08-15 06:57:40.750 227 12640.12 80.67 54569.88 88888.00 2015-08-15 06:57:40.875 227 12640.05 80.65 54569.88 88888.00 2015-08-15 06:57:41.000 227 12639.98 80.65 54569.85 88888.00 2015-08-15 06:57:41.125 227 12640.00 80.65 54569.88 88888.00 2015-08-15 06:57:41.250 227 12640.02 80.65 54569.85 88888.00 2015-08-15 06:57:41.375 227 12640.00 80.62 54569.85 88888.00 2015-08-15 06:57:41.500 227 12640.00 80.62 54569.85 88888.00 2015-08-15 06:57:41.625 227 12640.02 80.67 54569.88 88888.00 2015-08-15 06:57:41.750 227 12640.05 80.65 54569.88 88888.00 2015-08-15 06:57:41.875 227 12640.08 80.65 54569.88 88888.00 2015-08-15 06:57:42.000 227 12640.12 80.67 54569.88 88888.00 2015-08-15 06:57:42.125 227 12640.08 80.65 54569.93 88888.00 2015-08-15 06:57:42.250 227 12640.02 80.65 54569.95 88888.00 2015-08-15 06:57:42.375 227 12640.08 80.67 54569.93 88888.00 2015-08-15 06:57:42.500 227 12640.08 80.67 54569.90 88888.00 2015-08-15 06:57:42.625 227 12640.05 80.70 54569.90 88888.00 2015-08-15 06:57:42.750 227 12640.08 80.67 54569.88 88888.00 2015-08-15 06:57:42.875 227 12640.08 80.65 54569.90 88888.00 2015-08-15 06:57:43.000 227 12640.08 80.67 54569.93 88888.00 2015-08-15 06:57:43.125 227 12640.05 80.67 54569.93 88888.00 2015-08-15 06:57:43.250 227 12640.02 80.65 54569.90 88888.00 2015-08-15 06:57:43.375 227 12640.05 80.67 54569.90 88888.00 2015-08-15 06:57:43.500 227 12640.10 80.70 54569.90 88888.00 2015-08-15 06:57:43.625 227 12640.10 80.70 54569.93 88888.00 2015-08-15 06:57:43.750 227 12640.05 80.70 54569.90 88888.00 2015-08-15 06:57:43.875 227 12640.02 80.65 54569.88 88888.00 2015-08-15 06:57:44.000 227 12640.05 80.62 54569.88 88888.00 2015-08-15 06:57:44.125 227 12640.08 80.65 54569.90 88888.00 2015-08-15 06:57:44.250 227 12640.08 80.67 54569.95 88888.00 2015-08-15 06:57:44.375 227 12640.08 80.67 54569.97 88888.00 2015-08-15 06:57:44.500 227 12640.08 80.67 54569.93 88888.00 2015-08-15 06:57:44.625 227 12640.05 80.62 54569.93 88888.00 2015-08-15 06:57:44.750 227 12640.00 80.62 54569.93 88888.00 2015-08-15 06:57:44.875 227 12640.00 80.62 54569.95 88888.00 2015-08-15 06:57:45.000 227 12640.00 80.65 54569.97 88888.00 2015-08-15 06:57:45.125 227 12640.05 80.67 54569.97 88888.00 2015-08-15 06:57:45.250 227 12640.02 80.65 54569.95 88888.00 2015-08-15 06:57:45.375 227 12640.02 80.62 54569.95 88888.00 2015-08-15 06:57:45.500 227 12640.02 80.62 54569.93 88888.00 2015-08-15 06:57:45.625 227 12640.02 80.65 54569.95 88888.00 2015-08-15 06:57:45.750 227 12640.02 80.67 54569.97 88888.00 2015-08-15 06:57:45.875 227 12640.08 80.67 54570.00 88888.00 2015-08-15 06:57:46.000 227 12640.08 80.67 54570.00 88888.00 2015-08-15 06:57:46.125 227 12640.05 80.65 54570.03 88888.00 2015-08-15 06:57:46.250 227 12640.08 80.62 54570.05 88888.00 2015-08-15 06:57:46.375 227 12640.10 80.65 54570.03 88888.00 2015-08-15 06:57:46.500 227 12640.10 80.65 54569.97 88888.00 2015-08-15 06:57:46.625 227 12640.10 80.65 54569.97 88888.00 2015-08-15 06:57:46.750 227 12640.12 80.67 54570.03 88888.00 2015-08-15 06:57:46.875 227 12640.15 80.67 54570.03 88888.00 2015-08-15 06:57:47.000 227 12640.17 80.67 54570.00 88888.00 2015-08-15 06:57:47.125 227 12640.12 80.65 54570.03 88888.00 2015-08-15 06:57:47.250 227 12640.08 80.65 54570.03 88888.00 2015-08-15 06:57:47.375 227 12640.10 80.60 54570.03 88888.00 2015-08-15 06:57:47.500 227 12640.15 80.62 54570.00 88888.00 2015-08-15 06:57:47.625 227 12640.12 80.60 54569.97 88888.00 2015-08-15 06:57:47.750 227 12640.10 80.62 54569.97 88888.00 2015-08-15 06:57:47.875 227 12640.17 80.65 54569.97 88888.00 2015-08-15 06:57:48.000 227 12640.17 80.60 54569.97 88888.00 2015-08-15 06:57:48.125 227 12640.12 80.62 54569.97 88888.00 2015-08-15 06:57:48.250 227 12640.10 80.62 54569.97 88888.00 2015-08-15 06:57:48.375 227 12640.08 80.60 54569.97 88888.00 2015-08-15 06:57:48.500 227 12640.12 80.62 54569.97 88888.00 2015-08-15 06:57:48.625 227 12640.15 80.65 54570.00 88888.00 2015-08-15 06:57:48.750 227 12640.15 80.62 54570.00 88888.00 2015-08-15 06:57:48.875 227 12640.10 80.60 54569.97 88888.00 2015-08-15 06:57:49.000 227 12640.12 80.62 54569.97 88888.00 2015-08-15 06:57:49.125 227 12640.20 80.60 54569.97 88888.00 2015-08-15 06:57:49.250 227 12640.17 80.60 54570.00 88888.00 2015-08-15 06:57:49.375 227 12640.17 80.65 54570.00 88888.00 2015-08-15 06:57:49.500 227 12640.15 80.62 54570.03 88888.00 2015-08-15 06:57:49.625 227 12640.08 80.60 54570.03 88888.00 2015-08-15 06:57:49.750 227 12640.05 80.62 54570.00 88888.00 2015-08-15 06:57:49.875 227 12640.10 80.62 54570.00 88888.00 2015-08-15 06:57:50.000 227 12640.15 80.60 54570.03 88888.00 2015-08-15 06:57:50.125 227 12640.17 80.60 54570.03 88888.00 2015-08-15 06:57:50.250 227 12640.17 80.60 54570.03 88888.00 2015-08-15 06:57:50.375 227 12640.20 80.62 54570.03 88888.00 2015-08-15 06:57:50.500 227 12640.20 80.65 54570.00 88888.00 2015-08-15 06:57:50.625 227 12640.23 80.62 54570.00 88888.00 2015-08-15 06:57:50.750 227 12640.27 80.62 54570.00 88888.00 2015-08-15 06:57:50.875 227 12640.27 80.62 54570.00 88888.00 2015-08-15 06:57:51.000 227 12640.23 80.62 54570.00 88888.00 2015-08-15 06:57:51.125 227 12640.25 80.60 54570.03 88888.00 2015-08-15 06:57:51.250 227 12640.23 80.60 54570.05 88888.00 2015-08-15 06:57:51.375 227 12640.20 80.62 54570.03 88888.00 2015-08-15 06:57:51.500 227 12640.17 80.65 54570.00 88888.00 2015-08-15 06:57:51.625 227 12640.15 80.65 54570.03 88888.00 2015-08-15 06:57:51.750 227 12640.15 80.62 54570.05 88888.00 2015-08-15 06:57:51.875 227 12640.23 80.62 54570.03 88888.00 2015-08-15 06:57:52.000 227 12640.17 80.62 54570.03 88888.00 2015-08-15 06:57:52.125 227 12640.12 80.62 54570.03 88888.00 2015-08-15 06:57:52.250 227 12640.12 80.60 54570.05 88888.00 2015-08-15 06:57:52.375 227 12640.15 80.58 54570.03 88888.00 2015-08-15 06:57:52.500 227 12640.25 80.58 54570.03 88888.00 2015-08-15 06:57:52.625 227 12640.23 80.60 54570.05 88888.00 2015-08-15 06:57:52.750 227 12640.20 80.60 54570.05 88888.00 2015-08-15 06:57:52.875 227 12640.20 80.58 54570.00 88888.00 2015-08-15 06:57:53.000 227 12640.25 80.58 54569.97 88888.00 2015-08-15 06:57:53.125 227 12640.25 80.55 54570.00 88888.00 2015-08-15 06:57:53.250 227 12640.20 80.60 54570.05 88888.00 2015-08-15 06:57:53.375 227 12640.20 80.60 54570.03 88888.00 2015-08-15 06:57:53.500 227 12640.27 80.58 54570.03 88888.00 2015-08-15 06:57:53.625 227 12640.23 80.55 54570.03 88888.00 2015-08-15 06:57:53.750 227 12640.25 80.60 54570.07 88888.00 2015-08-15 06:57:53.875 227 12640.23 80.62 54570.07 88888.00 2015-08-15 06:57:54.000 227 12640.20 80.58 54570.03 88888.00 2015-08-15 06:57:54.125 227 12640.20 80.60 54570.05 88888.00 2015-08-15 06:57:54.250 227 12640.25 80.60 54570.07 88888.00 2015-08-15 06:57:54.375 227 12640.20 80.60 54570.07 88888.00 2015-08-15 06:57:54.500 227 12640.20 80.60 54570.05 88888.00 2015-08-15 06:57:54.625 227 12640.25 80.60 54570.07 88888.00 2015-08-15 06:57:54.750 227 12640.23 80.60 54570.05 88888.00 2015-08-15 06:57:54.875 227 12640.17 80.62 54570.05 88888.00 2015-08-15 06:57:55.000 227 12640.17 80.60 54570.05 88888.00 2015-08-15 06:57:55.125 227 12640.15 80.60 54570.10 88888.00 2015-08-15 06:57:55.250 227 12640.20 80.60 54570.07 88888.00 2015-08-15 06:57:55.375 227 12640.20 80.58 54570.07 88888.00 2015-08-15 06:57:55.500 227 12640.20 80.55 54570.07 88888.00 2015-08-15 06:57:55.625 227 12640.25 80.53 54570.10 88888.00 2015-08-15 06:57:55.750 227 12640.25 80.55 54570.07 88888.00 2015-08-15 06:57:55.875 227 12640.33 80.58 54570.07 88888.00 2015-08-15 06:57:56.000 227 12640.35 80.58 54570.07 88888.00 2015-08-15 06:57:56.125 227 12640.27 80.55 54570.07 88888.00 2015-08-15 06:57:56.250 227 12640.15 80.50 54570.07 88888.00 2015-08-15 06:57:56.375 227 12640.15 80.55 54570.07 88888.00 2015-08-15 06:57:56.500 227 12640.20 80.60 54570.10 88888.00 2015-08-15 06:57:56.625 227 12640.23 80.60 54570.07 88888.00 2015-08-15 06:57:56.750 227 12640.20 80.58 54570.07 88888.00 2015-08-15 06:57:56.875 227 12640.23 80.50 54570.07 88888.00 2015-08-15 06:57:57.000 227 12640.27 80.50 54570.07 88888.00 2015-08-15 06:57:57.125 227 12640.27 80.55 54570.10 88888.00 2015-08-15 06:57:57.250 227 12640.25 80.53 54570.10 88888.00 2015-08-15 06:57:57.375 227 12640.27 80.53 54570.07 88888.00 2015-08-15 06:57:57.500 227 12640.30 80.53 54570.07 88888.00 2015-08-15 06:57:57.625 227 12640.38 80.55 54570.10 88888.00 2015-08-15 06:57:57.750 227 12640.35 80.53 54570.10 88888.00 2015-08-15 06:57:57.875 227 12640.35 80.53 54570.12 88888.00 2015-08-15 06:57:58.000 227 12640.27 80.55 54570.15 88888.00 2015-08-15 06:57:58.125 227 12640.25 80.53 54570.12 88888.00 2015-08-15 06:57:58.250 227 12640.25 80.55 54570.15 88888.00 2015-08-15 06:57:58.375 227 12640.30 80.58 54570.12 88888.00 2015-08-15 06:57:58.500 227 12640.30 80.58 54570.12 88888.00 2015-08-15 06:57:58.625 227 12640.25 80.55 54570.12 88888.00 2015-08-15 06:57:58.750 227 12640.33 80.53 54570.10 88888.00 2015-08-15 06:57:58.875 227 12640.35 80.53 54570.10 88888.00 2015-08-15 06:57:59.000 227 12640.38 80.50 54570.10 88888.00 2015-08-15 06:57:59.125 227 12640.30 80.50 54570.10 88888.00 2015-08-15 06:57:59.250 227 12640.23 80.53 54570.10 88888.00 2015-08-15 06:57:59.375 227 12640.27 80.55 54570.10 88888.00 2015-08-15 06:57:59.500 227 12640.30 80.53 54570.10 88888.00 2015-08-15 06:57:59.625 227 12640.27 80.55 54570.12 88888.00 2015-08-15 06:57:59.750 227 12640.27 80.58 54570.15 88888.00 2015-08-15 06:57:59.875 227 12640.33 80.58 54570.15 88888.00 2015-08-15 06:58:00.000 227 12640.35 80.55 54570.15 88888.00 2015-08-15 06:58:00.125 227 12640.33 80.55 54570.15 88888.00 2015-08-15 06:58:00.250 227 12640.30 80.53 54570.10 88888.00 2015-08-15 06:58:00.375 227 12640.27 80.55 54570.12 88888.00 2015-08-15 06:58:00.500 227 12640.35 80.55 54570.10 88888.00 2015-08-15 06:58:00.625 227 12640.42 80.55 54570.10 88888.00 2015-08-15 06:58:00.750 227 12640.42 80.53 54570.10 88888.00 2015-08-15 06:58:00.875 227 12640.38 80.55 54570.10 88888.00 2015-08-15 06:58:01.000 227 12640.35 80.55 54570.10 88888.00 2015-08-15 06:58:01.125 227 12640.33 80.55 54570.10 88888.00 2015-08-15 06:58:01.250 227 12640.33 80.55 54570.12 88888.00 2015-08-15 06:58:01.375 227 12640.35 80.60 54570.12 88888.00 2015-08-15 06:58:01.500 227 12640.38 80.58 54570.10 88888.00 2015-08-15 06:58:01.625 227 12640.38 80.58 54570.12 88888.00 2015-08-15 06:58:01.750 227 12640.35 80.55 54570.12 88888.00 2015-08-15 06:58:01.875 227 12640.35 80.53 54570.12 88888.00 2015-08-15 06:58:02.000 227 12640.35 80.50 54570.12 88888.00 2015-08-15 06:58:02.125 227 12640.40 80.53 54570.12 88888.00 2015-08-15 06:58:02.250 227 12640.48 80.47 54570.12 88888.00 2015-08-15 06:58:02.375 227 12640.48 80.50 54570.12 88888.00 2015-08-15 06:58:02.500 227 12640.45 80.53 54570.10 88888.00 2015-08-15 06:58:02.625 227 12640.50 80.55 54570.15 88888.00 2015-08-15 06:58:02.750 227 12640.52 80.55 54570.18 88888.00 2015-08-15 06:58:02.875 227 12640.50 80.55 54570.18 88888.00 2015-08-15 06:58:03.000 227 12640.48 80.55 54570.18 88888.00 2015-08-15 06:58:03.125 227 12640.45 80.55 54570.18 88888.00 2015-08-15 06:58:03.250 227 12640.45 80.58 54570.18 88888.00 2015-08-15 06:58:03.375 227 12640.42 80.58 54570.18 88888.00 2015-08-15 06:58:03.500 227 12640.45 80.60 54570.20 88888.00 2015-08-15 06:58:03.625 227 12640.48 80.55 54570.20 88888.00 2015-08-15 06:58:03.750 227 12640.42 80.53 54570.18 88888.00 2015-08-15 06:58:03.875 227 12640.40 80.53 54570.18 88888.00 2015-08-15 06:58:04.000 227 12640.40 80.55 54570.15 88888.00 2015-08-15 06:58:04.125 227 12640.42 80.58 54570.18 88888.00 2015-08-15 06:58:04.250 227 12640.42 80.55 54570.22 88888.00 2015-08-15 06:58:04.375 227 12640.45 80.58 54570.22 88888.00 2015-08-15 06:58:04.500 227 12640.42 80.58 54570.22 88888.00 2015-08-15 06:58:04.625 227 12640.33 80.53 54570.20 88888.00 2015-08-15 06:58:04.750 227 12640.38 80.50 54570.15 88888.00 2015-08-15 06:58:04.875 227 12640.38 80.50 54570.18 88888.00 2015-08-15 06:58:05.000 227 12640.38 80.53 54570.18 88888.00 2015-08-15 06:58:05.125 227 12640.38 80.53 54570.22 88888.00 2015-08-15 06:58:05.250 227 12640.42 80.50 54570.25 88888.00 2015-08-15 06:58:05.375 227 12640.45 80.50 54570.22 88888.00 2015-08-15 06:58:05.500 227 12640.42 80.53 54570.22 88888.00 2015-08-15 06:58:05.625 227 12640.45 80.50 54570.20 88888.00 2015-08-15 06:58:05.750 227 12640.48 80.50 54570.20 88888.00 2015-08-15 06:58:05.875 227 12640.52 80.47 54570.20 88888.00 2015-08-15 06:58:06.000 227 12640.52 80.50 54570.20 88888.00 2015-08-15 06:58:06.125 227 12640.50 80.47 54570.22 88888.00 2015-08-15 06:58:06.250 227 12640.48 80.50 54570.22 88888.00 2015-08-15 06:58:06.375 227 12640.50 80.47 54570.22 88888.00 2015-08-15 06:58:06.500 227 12640.48 80.47 54570.20 88888.00 2015-08-15 06:58:06.625 227 12640.42 80.47 54570.18 88888.00 2015-08-15 06:58:06.750 227 12640.50 80.53 54570.20 88888.00 2015-08-15 06:58:06.875 227 12640.62 80.65 54570.30 88888.00 2015-08-15 06:58:07.000 227 12640.60 80.58 54570.25 88888.00 2015-08-15 06:58:07.125 227 12640.50 80.53 54570.20 88888.00 2015-08-15 06:58:07.250 227 12640.50 80.53 54570.18 88888.00 2015-08-15 06:58:07.375 227 12640.52 80.53 54570.20 88888.00 2015-08-15 06:58:07.500 227 12640.58 80.55 54570.20 88888.00 2015-08-15 06:58:07.625 227 12640.52 80.53 54570.22 88888.00 2015-08-15 06:58:07.750 227 12640.45 80.55 54570.22 88888.00 2015-08-15 06:58:07.875 227 12640.42 80.53 54570.25 88888.00 2015-08-15 06:58:08.000 227 12640.48 80.50 54570.22 88888.00 2015-08-15 06:58:08.125 227 12640.45 80.50 54570.22 88888.00 2015-08-15 06:58:08.250 227 12640.48 80.53 54570.25 88888.00 2015-08-15 06:58:08.375 227 12640.48 80.53 54570.25 88888.00 2015-08-15 06:58:08.500 227 12640.42 80.53 54570.25 88888.00 2015-08-15 06:58:08.625 227 12640.48 80.53 54570.25 88888.00 2015-08-15 06:58:08.750 227 12640.58 80.50 54570.22 88888.00 2015-08-15 06:58:08.875 227 12640.52 80.53 54570.20 88888.00 2015-08-15 06:58:09.000 227 12640.50 80.53 54570.22 88888.00 2015-08-15 06:58:09.125 227 12640.52 80.50 54570.28 88888.00 2015-08-15 06:58:09.250 227 12640.50 80.47 54570.28 88888.00 2015-08-15 06:58:09.375 227 12640.48 80.47 54570.25 88888.00 2015-08-15 06:58:09.500 227 12640.50 80.50 54570.22 88888.00 2015-08-15 06:58:09.625 227 12640.52 80.50 54570.22 88888.00 2015-08-15 06:58:09.750 227 12640.52 80.50 54570.25 88888.00 2015-08-15 06:58:09.875 227 12640.52 80.47 54570.22 88888.00 2015-08-15 06:58:10.000 227 12640.52 80.45 54570.22 88888.00 2015-08-15 06:58:10.125 227 12640.52 80.45 54570.25 88888.00 2015-08-15 06:58:10.250 227 12640.50 80.47 54570.25 88888.00 2015-08-15 06:58:10.375 227 12640.50 80.47 54570.25 88888.00 2015-08-15 06:58:10.500 227 12640.52 80.45 54570.25 88888.00 2015-08-15 06:58:10.625 227 12640.55 80.45 54570.25 88888.00 2015-08-15 06:58:10.750 227 12640.52 80.50 54570.28 88888.00 2015-08-15 06:58:10.875 227 12640.55 80.47 54570.25 88888.00 2015-08-15 06:58:11.000 227 12640.50 80.45 54570.25 88888.00 2015-08-15 06:58:11.125 227 12640.50 80.47 54570.22 88888.00 2015-08-15 06:58:11.250 227 12640.48 80.45 54570.22 88888.00 2015-08-15 06:58:11.375 227 12640.45 80.45 54570.25 88888.00 2015-08-15 06:58:11.500 227 12640.42 80.45 54570.28 88888.00 2015-08-15 06:58:11.625 227 12640.50 80.45 54570.28 88888.00 2015-08-15 06:58:11.750 227 12640.58 80.45 54570.25 88888.00 2015-08-15 06:58:11.875 227 12640.55 80.45 54570.28 88888.00 2015-08-15 06:58:12.000 227 12640.48 80.45 54570.25 88888.00 2015-08-15 06:58:12.125 227 12640.48 80.42 54570.28 88888.00 2015-08-15 06:58:12.250 227 12640.50 80.42 54570.28 88888.00 2015-08-15 06:58:12.375 227 12640.55 80.45 54570.28 88888.00 2015-08-15 06:58:12.500 227 12640.55 80.45 54570.25 88888.00 2015-08-15 06:58:12.625 227 12640.58 80.40 54570.25 88888.00 2015-08-15 06:58:12.750 227 12640.65 80.42 54570.25 88888.00 2015-08-15 06:58:12.875 227 12640.65 80.45 54570.25 88888.00 2015-08-15 06:58:13.000 227 12640.60 80.45 54570.28 88888.00 2015-08-15 06:58:13.125 227 12640.62 80.47 54570.28 88888.00 2015-08-15 06:58:13.250 227 12640.67 80.47 54570.30 88888.00 2015-08-15 06:58:13.375 227 12640.67 80.47 54570.28 88888.00 2015-08-15 06:58:13.500 227 12640.65 80.47 54570.30 88888.00 2015-08-15 06:58:13.625 227 12640.62 80.45 54570.28 88888.00 2015-08-15 06:58:13.750 227 12640.62 80.45 54570.28 88888.00 2015-08-15 06:58:13.875 227 12640.60 80.40 54570.25 88888.00 2015-08-15 06:58:14.000 227 12640.62 80.40 54570.25 88888.00 2015-08-15 06:58:14.125 227 12640.67 80.45 54570.28 88888.00 2015-08-15 06:58:14.250 227 12640.65 80.42 54570.28 88888.00 2015-08-15 06:58:14.375 227 12640.65 80.47 54570.28 88888.00 2015-08-15 06:58:14.500 227 12640.62 80.45 54570.28 88888.00 2015-08-15 06:58:14.625 227 12640.60 80.45 54570.25 88888.00 2015-08-15 06:58:14.750 227 12640.60 80.45 54570.28 88888.00 2015-08-15 06:58:14.875 227 12640.62 80.40 54570.30 88888.00 2015-08-15 06:58:15.000 227 12640.55 80.35 54570.28 88888.00 2015-08-15 06:58:15.125 227 12640.50 80.40 54570.30 88888.00 2015-08-15 06:58:15.250 227 12640.52 80.40 54570.30 88888.00 2015-08-15 06:58:15.375 227 12640.58 80.40 54570.30 88888.00 2015-08-15 06:58:15.500 227 12640.58 80.40 54570.32 88888.00 2015-08-15 06:58:15.625 227 12640.55 80.38 54570.30 88888.00 2015-08-15 06:58:15.750 227 12640.58 80.40 54570.30 88888.00 2015-08-15 06:58:15.875 227 12640.62 80.42 54570.32 88888.00 2015-08-15 06:58:16.000 227 12640.55 80.38 54570.30 88888.00 2015-08-15 06:58:16.125 227 12640.55 80.40 54570.32 88888.00 2015-08-15 06:58:16.250 227 12640.65 80.40 54570.35 88888.00 2015-08-15 06:58:16.375 227 12640.67 80.42 54570.32 88888.00 2015-08-15 06:58:16.500 227 12640.67 80.40 54570.32 88888.00 2015-08-15 06:58:16.625 227 12640.65 80.40 54570.32 88888.00 2015-08-15 06:58:16.750 227 12640.67 80.42 54570.32 88888.00 2015-08-15 06:58:16.875 227 12640.65 80.42 54570.32 88888.00 2015-08-15 06:58:17.000 227 12640.62 80.40 54570.35 88888.00 2015-08-15 06:58:17.125 227 12640.65 80.38 54570.35 88888.00 2015-08-15 06:58:17.250 227 12640.65 80.33 54570.35 88888.00 2015-08-15 06:58:17.375 227 12640.70 80.35 54570.32 88888.00 2015-08-15 06:58:17.500 227 12640.70 80.38 54570.32 88888.00 2015-08-15 06:58:17.625 227 12640.73 80.40 54570.32 88888.00 2015-08-15 06:58:17.750 227 12640.75 80.38 54570.30 88888.00 2015-08-15 06:58:17.875 227 12640.70 80.38 54570.32 88888.00 2015-08-15 06:58:18.000 227 12640.60 80.35 54570.35 88888.00 2015-08-15 06:58:18.125 227 12640.60 80.38 54570.35 88888.00 2015-08-15 06:58:18.250 227 12640.62 80.40 54570.35 88888.00 2015-08-15 06:58:18.375 227 12640.67 80.40 54570.32 88888.00 2015-08-15 06:58:18.500 227 12640.67 80.38 54570.30 88888.00 2015-08-15 06:58:18.625 227 12640.70 80.38 54570.32 88888.00 2015-08-15 06:58:18.750 227 12640.67 80.42 54570.32 88888.00 2015-08-15 06:58:18.875 227 12640.65 80.42 54570.35 88888.00 2015-08-15 06:58:19.000 227 12640.62 80.40 54570.35 88888.00 2015-08-15 06:58:19.125 227 12640.65 80.40 54570.35 88888.00 2015-08-15 06:58:19.250 227 12640.62 80.38 54570.38 88888.00 2015-08-15 06:58:19.375 227 12640.65 80.38 54570.40 88888.00 2015-08-15 06:58:19.500 227 12640.67 80.35 54570.40 88888.00 2015-08-15 06:58:19.625 227 12640.67 80.35 54570.38 88888.00 2015-08-15 06:58:19.750 227 12640.67 80.35 54570.38 88888.00 2015-08-15 06:58:19.875 227 12640.70 80.33 54570.40 88888.00 2015-08-15 06:58:20.000 227 12640.73 80.35 54570.38 88888.00 2015-08-15 06:58:20.125 227 12640.62 80.38 54570.40 88888.00 2015-08-15 06:58:20.250 227 12640.60 80.35 54570.40 88888.00 2015-08-15 06:58:20.375 227 12640.65 80.38 54570.40 88888.00 2015-08-15 06:58:20.500 227 12640.70 80.35 54570.38 88888.00 2015-08-15 06:58:20.625 227 12640.75 80.33 54570.38 88888.00 2015-08-15 06:58:20.750 227 12640.73 80.35 54570.35 88888.00 2015-08-15 06:58:20.875 227 12640.70 80.33 54570.35 88888.00 2015-08-15 06:58:21.000 227 12640.67 80.30 54570.35 88888.00 2015-08-15 06:58:21.125 227 12640.67 80.30 54570.35 88888.00 2015-08-15 06:58:21.250 227 12640.67 80.30 54570.35 88888.00 2015-08-15 06:58:21.375 227 12640.67 80.30 54570.32 88888.00 2015-08-15 06:58:21.500 227 12640.67 80.33 54570.35 88888.00 2015-08-15 06:58:21.625 227 12640.70 80.35 54570.38 88888.00 2015-08-15 06:58:21.750 227 12640.73 80.35 54570.43 88888.00 2015-08-15 06:58:21.875 227 12640.75 80.38 54570.40 88888.00 2015-08-15 06:58:22.000 227 12640.75 80.35 54570.38 88888.00 2015-08-15 06:58:22.125 227 12640.70 80.30 54570.38 88888.00 2015-08-15 06:58:22.250 227 12640.70 80.28 54570.40 88888.00 2015-08-15 06:58:22.375 227 12640.70 80.30 54570.40 88888.00 2015-08-15 06:58:22.500 227 12640.70 80.28 54570.38 88888.00 2015-08-15 06:58:22.625 227 12640.75 80.28 54570.40 88888.00 2015-08-15 06:58:22.750 227 12640.80 80.33 54570.40 88888.00 2015-08-15 06:58:22.875 227 12640.77 80.33 54570.38 88888.00 2015-08-15 06:58:23.000 227 12640.75 80.28 54570.38 88888.00 2015-08-15 06:58:23.125 227 12640.73 80.28 54570.40 88888.00 2015-08-15 06:58:23.250 227 12640.73 80.28 54570.43 88888.00 2015-08-15 06:58:23.375 227 12640.73 80.28 54570.43 88888.00 2015-08-15 06:58:23.500 227 12640.75 80.28 54570.43 88888.00 2015-08-15 06:58:23.625 227 12640.73 80.30 54570.45 88888.00 2015-08-15 06:58:23.750 227 12640.73 80.30 54570.43 88888.00 2015-08-15 06:58:23.875 227 12640.73 80.25 54570.43 88888.00 2015-08-15 06:58:24.000 227 12640.73 80.22 54570.38 88888.00 2015-08-15 06:58:24.125 227 12640.73 80.28 54570.40 88888.00 2015-08-15 06:58:24.250 227 12640.70 80.25 54570.43 88888.00 2015-08-15 06:58:24.375 227 12640.75 80.25 54570.43 88888.00 2015-08-15 06:58:24.500 227 12640.75 80.25 54570.43 88888.00 2015-08-15 06:58:24.625 227 12640.73 80.25 54570.43 88888.00 2015-08-15 06:58:24.750 227 12640.75 80.28 54570.40 88888.00 2015-08-15 06:58:24.875 227 12640.70 80.28 54570.40 88888.00 2015-08-15 06:58:25.000 227 12640.67 80.25 54570.43 88888.00 2015-08-15 06:58:25.125 227 12640.67 80.25 54570.45 88888.00 2015-08-15 06:58:25.250 227 12640.67 80.28 54570.43 88888.00 2015-08-15 06:58:25.375 227 12640.73 80.25 54570.43 88888.00 2015-08-15 06:58:25.500 227 12640.75 80.28 54570.43 88888.00 2015-08-15 06:58:25.625 227 12640.73 80.25 54570.43 88888.00 2015-08-15 06:58:25.750 227 12640.67 80.25 54570.43 88888.00 2015-08-15 06:58:25.875 227 12640.70 80.28 54570.40 88888.00 2015-08-15 06:58:26.000 227 12640.67 80.25 54570.43 88888.00 2015-08-15 06:58:26.125 227 12640.67 80.25 54570.40 88888.00 2015-08-15 06:58:26.250 227 12640.67 80.28 54570.45 88888.00 2015-08-15 06:58:26.375 227 12640.70 80.28 54570.45 88888.00 2015-08-15 06:58:26.500 227 12640.73 80.28 54570.47 88888.00 2015-08-15 06:58:26.625 227 12640.73 80.22 54570.45 88888.00 2015-08-15 06:58:26.750 227 12640.73 80.25 54570.43 88888.00 2015-08-15 06:58:26.875 227 12640.73 80.25 54570.43 88888.00 2015-08-15 06:58:27.000 227 12640.77 80.25 54570.43 88888.00 2015-08-15 06:58:27.125 227 12640.77 80.20 54570.43 88888.00 2015-08-15 06:58:27.250 227 12640.73 80.22 54570.45 88888.00 2015-08-15 06:58:27.375 227 12640.67 80.28 54570.47 88888.00 2015-08-15 06:58:27.500 227 12640.70 80.25 54570.47 88888.00 2015-08-15 06:58:27.625 227 12640.75 80.25 54570.45 88888.00 2015-08-15 06:58:27.750 227 12640.75 80.25 54570.45 88888.00 2015-08-15 06:58:27.875 227 12640.77 80.22 54570.47 88888.00 2015-08-15 06:58:28.000 227 12640.75 80.22 54570.45 88888.00 2015-08-15 06:58:28.125 227 12640.75 80.25 54570.47 88888.00 2015-08-15 06:58:28.250 227 12640.73 80.25 54570.47 88888.00 2015-08-15 06:58:28.375 227 12640.75 80.25 54570.50 88888.00 2015-08-15 06:58:28.500 227 12640.75 80.22 54570.47 88888.00 2015-08-15 06:58:28.625 227 12640.75 80.20 54570.43 88888.00 2015-08-15 06:58:28.750 227 12640.80 80.22 54570.45 88888.00 2015-08-15 06:58:28.875 227 12640.83 80.25 54570.45 88888.00 2015-08-15 06:58:29.000 227 12640.85 80.25 54570.45 88888.00 2015-08-15 06:58:29.125 227 12640.83 80.25 54570.45 88888.00 2015-08-15 06:58:29.250 227 12640.77 80.22 54570.45 88888.00 2015-08-15 06:58:29.375 227 12640.77 80.22 54570.43 88888.00 2015-08-15 06:58:29.500 227 12640.75 80.20 54570.43 88888.00 2015-08-15 06:58:29.625 227 12640.73 80.20 54570.47 88888.00 2015-08-15 06:58:29.750 227 12640.75 80.22 54570.47 88888.00 2015-08-15 06:58:29.875 227 12640.75 80.22 54570.47 88888.00 2015-08-15 06:58:30.000 227 12640.75 80.20 54570.47 88888.00 2015-08-15 06:58:30.125 227 12640.80 80.22 54570.47 88888.00 2015-08-15 06:58:30.250 227 12640.85 80.20 54570.47 88888.00 2015-08-15 06:58:30.375 227 12640.80 80.22 54570.45 88888.00 2015-08-15 06:58:30.500 227 12640.73 80.22 54570.50 88888.00 2015-08-15 06:58:30.625 227 12640.70 80.22 54570.47 88888.00 2015-08-15 06:58:30.750 227 12640.73 80.22 54570.47 88888.00 2015-08-15 06:58:30.875 227 12640.73 80.22 54570.50 88888.00 2015-08-15 06:58:31.000 227 12640.75 80.22 54570.45 88888.00 2015-08-15 06:58:31.125 227 12640.75 80.25 54570.45 88888.00 2015-08-15 06:58:31.250 227 12640.80 80.22 54570.50 88888.00 2015-08-15 06:58:31.375 227 12640.85 80.25 54570.50 88888.00 2015-08-15 06:58:31.500 227 12640.83 80.25 54570.50 88888.00 2015-08-15 06:58:31.625 227 12640.75 80.22 54570.47 88888.00 2015-08-15 06:58:31.750 227 12640.70 80.20 54570.47 88888.00 2015-08-15 06:58:31.875 227 12640.70 80.20 54570.45 88888.00 2015-08-15 06:58:32.000 227 12640.73 80.22 54570.45 88888.00 2015-08-15 06:58:32.125 227 12640.73 80.22 54570.45 88888.00 2015-08-15 06:58:32.250 227 12640.73 80.17 54570.47 88888.00 2015-08-15 06:58:32.375 227 12640.77 80.20 54570.45 88888.00 2015-08-15 06:58:32.500 227 12640.80 80.28 54570.45 88888.00 2015-08-15 06:58:32.625 227 12640.77 80.28 54570.47 88888.00 2015-08-15 06:58:32.750 227 12640.77 80.25 54570.45 88888.00 2015-08-15 06:58:32.875 227 12640.77 80.22 54570.45 88888.00 2015-08-15 06:58:33.000 227 12640.75 80.22 54570.45 88888.00 2015-08-15 06:58:33.125 227 12640.77 80.22 54570.45 88888.00 2015-08-15 06:58:33.250 227 12640.77 80.25 54570.50 88888.00 2015-08-15 06:58:33.375 227 12640.77 80.25 54570.50 88888.00 2015-08-15 06:58:33.500 227 12640.73 80.25 54570.50 88888.00 2015-08-15 06:58:33.625 227 12640.70 80.25 54570.50 88888.00 2015-08-15 06:58:33.750 227 12640.75 80.25 54570.50 88888.00 2015-08-15 06:58:33.875 227 12640.77 80.25 54570.55 88888.00 2015-08-15 06:58:34.000 227 12640.77 80.22 54570.53 88888.00 2015-08-15 06:58:34.125 227 12640.70 80.25 54570.50 88888.00 2015-08-15 06:58:34.250 227 12640.65 80.22 54570.50 88888.00 2015-08-15 06:58:34.375 227 12640.70 80.25 54570.53 88888.00 2015-08-15 06:58:34.500 227 12640.77 80.25 54570.53 88888.00 2015-08-15 06:58:34.625 227 12640.77 80.25 54570.55 88888.00 2015-08-15 06:58:34.750 227 12640.73 80.25 54570.47 88888.00 2015-08-15 06:58:34.875 227 12640.70 80.22 54570.50 88888.00 2015-08-15 06:58:35.000 227 12640.73 80.28 54570.55 88888.00 2015-08-15 06:58:35.125 227 12640.73 80.25 54570.53 88888.00 2015-08-15 06:58:35.250 227 12640.70 80.22 54570.50 88888.00 2015-08-15 06:58:35.375 227 12640.75 80.25 54570.53 88888.00 2015-08-15 06:58:35.500 227 12640.73 80.25 54570.47 88888.00 2015-08-15 06:58:35.625 227 12640.73 80.28 54570.47 88888.00 2015-08-15 06:58:35.750 227 12640.77 80.28 54570.50 88888.00 2015-08-15 06:58:35.875 227 12640.77 80.20 54570.50 88888.00 2015-08-15 06:58:36.000 227 12640.75 80.22 54570.50 88888.00 2015-08-15 06:58:36.125 227 12640.73 80.22 54570.50 88888.00 2015-08-15 06:58:36.250 227 12640.75 80.28 54570.50 88888.00 2015-08-15 06:58:36.375 227 12640.80 80.30 54570.50 88888.00 2015-08-15 06:58:36.500 227 12640.77 80.30 54570.53 88888.00 2015-08-15 06:58:36.625 227 12640.73 80.28 54570.53 88888.00 2015-08-15 06:58:36.750 227 12640.75 80.25 54570.50 88888.00 2015-08-15 06:58:36.875 227 12640.77 80.28 54570.53 88888.00 2015-08-15 06:58:37.000 227 12640.73 80.25 54570.53 88888.00 2015-08-15 06:58:37.125 227 12640.80 80.22 54570.55 88888.00 2015-08-15 06:58:37.250 227 12640.83 80.22 54570.53 88888.00 2015-08-15 06:58:37.375 227 12640.77 80.22 54570.55 88888.00 2015-08-15 06:58:37.500 227 12640.73 80.22 54570.53 88888.00 2015-08-15 06:58:37.625 227 12640.80 80.25 54570.55 88888.00 2015-08-15 06:58:37.750 227 12640.85 80.28 54570.55 88888.00 2015-08-15 06:58:37.875 227 12640.83 80.28 54570.55 88888.00 2015-08-15 06:58:38.000 227 12640.80 80.25 54570.55 88888.00 2015-08-15 06:58:38.125 227 12640.77 80.25 54570.55 88888.00 2015-08-15 06:58:38.250 227 12640.73 80.25 54570.55 88888.00 2015-08-15 06:58:38.375 227 12640.73 80.25 54570.57 88888.00 2015-08-15 06:58:38.500 227 12640.75 80.25 54570.55 88888.00 2015-08-15 06:58:38.625 227 12640.77 80.25 54570.55 88888.00 2015-08-15 06:58:38.750 227 12640.77 80.28 54570.55 88888.00 2015-08-15 06:58:38.875 227 12640.75 80.25 54570.53 88888.00 2015-08-15 06:58:39.000 227 12640.73 80.22 54570.53 88888.00 2015-08-15 06:58:39.125 227 12640.75 80.25 54570.57 88888.00 2015-08-15 06:58:39.250 227 12640.73 80.25 54570.57 88888.00 2015-08-15 06:58:39.375 227 12640.75 80.30 54570.57 88888.00 2015-08-15 06:58:39.500 227 12640.77 80.30 54570.55 88888.00 2015-08-15 06:58:39.625 227 12640.77 80.30 54570.55 88888.00 2015-08-15 06:58:39.750 227 12640.80 80.33 54570.57 88888.00 2015-08-15 06:58:39.875 227 12640.77 80.33 54570.60 88888.00 2015-08-15 06:58:40.000 227 12640.75 80.30 54570.60 88888.00 2015-08-15 06:58:40.125 227 12640.80 80.30 54570.57 88888.00 2015-08-15 06:58:40.250 227 12640.83 80.28 54570.57 88888.00 2015-08-15 06:58:40.375 227 12640.80 80.28 54570.57 88888.00 2015-08-15 06:58:40.500 227 12640.80 80.25 54570.57 88888.00 2015-08-15 06:58:40.625 227 12640.80 80.28 54570.62 88888.00 2015-08-15 06:58:40.750 227 12640.77 80.28 54570.62 88888.00 2015-08-15 06:58:40.875 227 12640.77 80.28 54570.60 88888.00 2015-08-15 06:58:41.000 227 12640.75 80.25 54570.62 88888.00 2015-08-15 06:58:41.125 227 12640.83 80.28 54570.60 88888.00 2015-08-15 06:58:41.250 227 12640.88 80.28 54570.57 88888.00 2015-08-15 06:58:41.375 227 12640.88 80.28 54570.57 88888.00 2015-08-15 06:58:41.500 227 12640.85 80.25 54570.55 88888.00 2015-08-15 06:58:41.625 227 12640.80 80.28 54570.57 88888.00 2015-08-15 06:58:41.750 227 12640.80 80.33 54570.60 88888.00 2015-08-15 06:58:41.875 227 12640.77 80.33 54570.57 88888.00 2015-08-15 06:58:42.000 227 12640.75 80.30 54570.57 88888.00 2015-08-15 06:58:42.125 227 12640.77 80.30 54570.57 88888.00 2015-08-15 06:58:42.250 227 12640.80 80.33 54570.62 88888.00 2015-08-15 06:58:42.375 227 12640.80 80.35 54570.60 88888.00 2015-08-15 06:58:42.500 227 12640.77 80.30 54570.57 88888.00 2015-08-15 06:58:42.625 227 12640.83 80.28 54570.57 88888.00 2015-08-15 06:58:42.750 227 12640.85 80.30 54570.57 88888.00 2015-08-15 06:58:42.875 227 12640.90 80.30 54570.60 88888.00 2015-08-15 06:58:43.000 227 12640.88 80.30 54570.60 88888.00 2015-08-15 06:58:43.125 227 12640.85 80.30 54570.62 88888.00 2015-08-15 06:58:43.250 227 12640.83 80.33 54570.65 88888.00 2015-08-15 06:58:43.375 227 12640.83 80.33 54570.62 88888.00 2015-08-15 06:58:43.500 227 12640.83 80.30 54570.60 88888.00 2015-08-15 06:58:43.625 227 12640.80 80.33 54570.60 88888.00 2015-08-15 06:58:43.750 227 12640.85 80.33 54570.60 88888.00 2015-08-15 06:58:43.875 227 12640.85 80.30 54570.57 88888.00 2015-08-15 06:58:44.000 227 12640.85 80.28 54570.57 88888.00 2015-08-15 06:58:44.125 227 12640.80 80.30 54570.57 88888.00 2015-08-15 06:58:44.250 227 12640.83 80.30 54570.62 88888.00 2015-08-15 06:58:44.375 227 12640.83 80.28 54570.62 88888.00 2015-08-15 06:58:44.500 227 12640.80 80.25 54570.57 88888.00 2015-08-15 06:58:44.625 227 12640.80 80.25 54570.57 88888.00 2015-08-15 06:58:44.750 227 12640.77 80.28 54570.60 88888.00 2015-08-15 06:58:44.875 227 12640.80 80.28 54570.60 88888.00 2015-08-15 06:58:45.000 227 12640.80 80.25 54570.60 88888.00 2015-08-15 06:58:45.125 227 12640.75 80.28 54570.60 88888.00 2015-08-15 06:58:45.250 227 12640.77 80.28 54570.60 88888.00 2015-08-15 06:58:45.375 227 12640.80 80.30 54570.60 88888.00 2015-08-15 06:58:45.500 227 12640.75 80.30 54570.57 88888.00 2015-08-15 06:58:45.625 227 12640.73 80.25 54570.57 88888.00 2015-08-15 06:58:45.750 227 12640.70 80.30 54570.60 88888.00 2015-08-15 06:58:45.875 227 12640.75 80.30 54570.62 88888.00 2015-08-15 06:58:46.000 227 12640.77 80.33 54570.62 88888.00 2015-08-15 06:58:46.125 227 12640.83 80.33 54570.62 88888.00 2015-08-15 06:58:46.250 227 12640.85 80.28 54570.62 88888.00 2015-08-15 06:58:46.375 227 12640.88 80.28 54570.60 88888.00 2015-08-15 06:58:46.500 227 12640.83 80.28 54570.62 88888.00 2015-08-15 06:58:46.625 227 12640.80 80.28 54570.62 88888.00 2015-08-15 06:58:46.750 227 12640.77 80.25 54570.60 88888.00 2015-08-15 06:58:46.875 227 12640.80 80.28 54570.60 88888.00 2015-08-15 06:58:47.000 227 12640.83 80.28 54570.62 88888.00 2015-08-15 06:58:47.125 227 12640.83 80.30 54570.62 88888.00 2015-08-15 06:58:47.250 227 12640.77 80.30 54570.62 88888.00 2015-08-15 06:58:47.375 227 12640.80 80.28 54570.60 88888.00 2015-08-15 06:58:47.500 227 12640.83 80.25 54570.62 88888.00 2015-08-15 06:58:47.625 227 12640.88 80.28 54570.62 88888.00 2015-08-15 06:58:47.750 227 12640.90 80.30 54570.65 88888.00 2015-08-15 06:58:47.875 227 12640.80 80.28 54570.65 88888.00 2015-08-15 06:58:48.000 227 12640.83 80.28 54570.65 88888.00 2015-08-15 06:58:48.125 227 12640.92 80.30 54570.68 88888.00 2015-08-15 06:58:48.250 227 12640.88 80.28 54570.65 88888.00 2015-08-15 06:58:48.375 227 12640.83 80.28 54570.62 88888.00 2015-08-15 06:58:48.500 227 12640.80 80.28 54570.60 88888.00 2015-08-15 06:58:48.625 227 12640.85 80.35 54570.65 88888.00 2015-08-15 06:58:48.750 227 12640.85 80.35 54570.68 88888.00 2015-08-15 06:58:48.875 227 12640.88 80.33 54570.65 88888.00 2015-08-15 06:58:49.000 227 12640.85 80.30 54570.65 88888.00 2015-08-15 06:58:49.125 227 12640.92 80.33 54570.65 88888.00 2015-08-15 06:58:49.250 227 12640.90 80.35 54570.65 88888.00 2015-08-15 06:58:49.375 227 12640.90 80.35 54570.65 88888.00 2015-08-15 06:58:49.500 227 12640.85 80.33 54570.68 88888.00 2015-08-15 06:58:49.625 227 12640.88 80.30 54570.65 88888.00 2015-08-15 06:58:49.750 227 12640.83 80.30 54570.62 88888.00 2015-08-15 06:58:49.875 227 12640.80 80.30 54570.65 88888.00 2015-08-15 06:58:50.000 227 12640.80 80.28 54570.68 88888.00 2015-08-15 06:58:50.125 227 12640.85 80.30 54570.65 88888.00 2015-08-15 06:58:50.250 227 12640.85 80.33 54570.62 88888.00 2015-08-15 06:58:50.375 227 12640.80 80.33 54570.60 88888.00 2015-08-15 06:58:50.500 227 12640.77 80.33 54570.62 88888.00 2015-08-15 06:58:50.625 227 12640.80 80.33 54570.65 88888.00 2015-08-15 06:58:50.750 227 12640.80 80.35 54570.65 88888.00 2015-08-15 06:58:50.875 227 12640.80 80.33 54570.62 88888.00 2015-08-15 06:58:51.000 227 12640.80 80.30 54570.65 88888.00 2015-08-15 06:58:51.125 227 12640.77 80.30 54570.65 88888.00 2015-08-15 06:58:51.250 227 12640.77 80.30 54570.68 88888.00 2015-08-15 06:58:51.375 227 12640.85 80.35 54570.65 88888.00 2015-08-15 06:58:51.500 227 12640.83 80.30 54570.68 88888.00 2015-08-15 06:58:51.625 227 12640.80 80.30 54570.70 88888.00 2015-08-15 06:58:51.750 227 12640.83 80.28 54570.70 88888.00 2015-08-15 06:58:51.875 227 12640.80 80.25 54570.70 88888.00 2015-08-15 06:58:52.000 227 12640.75 80.28 54570.65 88888.00 2015-08-15 06:58:52.125 227 12640.70 80.33 54570.68 88888.00 2015-08-15 06:58:52.250 227 12640.75 80.33 54570.65 88888.00 2015-08-15 06:58:52.375 227 12640.80 80.33 54570.65 88888.00 2015-08-15 06:58:52.500 227 12640.83 80.33 54570.62 88888.00 2015-08-15 06:58:52.625 227 12640.83 80.35 54570.65 88888.00 2015-08-15 06:58:52.750 227 12640.85 80.35 54570.70 88888.00 2015-08-15 06:58:52.875 227 12640.83 80.38 54570.68 88888.00 2015-08-15 06:58:53.000 227 12640.80 80.33 54570.68 88888.00 2015-08-15 06:58:53.125 227 12640.80 80.33 54570.68 88888.00 2015-08-15 06:58:53.250 227 12640.80 80.30 54570.62 88888.00 2015-08-15 06:58:53.375 227 12640.83 80.33 54570.68 88888.00 2015-08-15 06:58:53.500 227 12640.83 80.33 54570.65 88888.00 2015-08-15 06:58:53.625 227 12640.80 80.33 54570.65 88888.00 2015-08-15 06:58:53.750 227 12640.77 80.33 54570.65 88888.00 2015-08-15 06:58:53.875 227 12640.75 80.30 54570.65 88888.00 2015-08-15 06:58:54.000 227 12640.77 80.28 54570.62 88888.00 2015-08-15 06:58:54.125 227 12640.80 80.30 54570.65 88888.00 2015-08-15 06:58:54.250 227 12640.77 80.33 54570.70 88888.00 2015-08-15 06:58:54.375 227 12640.80 80.33 54570.68 88888.00 2015-08-15 06:58:54.500 227 12640.80 80.33 54570.68 88888.00 2015-08-15 06:58:54.625 227 12640.77 80.30 54570.65 88888.00 2015-08-15 06:58:54.750 227 12640.73 80.30 54570.65 88888.00 2015-08-15 06:58:54.875 227 12640.75 80.33 54570.68 88888.00 2015-08-15 06:58:55.000 227 12640.75 80.33 54570.65 88888.00 2015-08-15 06:58:55.125 227 12640.73 80.30 54570.68 88888.00 2015-08-15 06:58:55.250 227 12640.70 80.28 54570.70 88888.00 2015-08-15 06:58:55.375 227 12640.75 80.33 54570.68 88888.00 2015-08-15 06:58:55.500 227 12640.83 80.35 54570.70 88888.00 2015-08-15 06:58:55.625 227 12640.85 80.38 54570.70 88888.00 2015-08-15 06:58:55.750 227 12640.80 80.33 54570.70 88888.00 2015-08-15 06:58:55.875 227 12640.80 80.35 54570.72 88888.00 2015-08-15 06:58:56.000 227 12640.80 80.33 54570.72 88888.00 2015-08-15 06:58:56.125 227 12640.83 80.35 54570.72 88888.00 2015-08-15 06:58:56.250 227 12640.85 80.33 54570.70 88888.00 2015-08-15 06:58:56.375 227 12640.85 80.33 54570.70 88888.00 2015-08-15 06:58:56.500 227 12640.88 80.35 54570.68 88888.00 2015-08-15 06:58:56.625 227 12640.92 80.35 54570.72 88888.00 2015-08-15 06:58:56.750 227 12640.85 80.38 54570.72 88888.00 2015-08-15 06:58:56.875 227 12640.85 80.35 54570.78 88888.00 2015-08-15 06:58:57.000 227 12640.85 80.30 54570.75 88888.00 2015-08-15 06:58:57.125 227 12640.83 80.28 54570.72 88888.00 2015-08-15 06:58:57.250 227 12640.83 80.30 54570.72 88888.00 2015-08-15 06:58:57.375 227 12640.88 80.33 54570.72 88888.00 2015-08-15 06:58:57.500 227 12640.90 80.38 54570.72 88888.00 2015-08-15 06:58:57.625 227 12640.95 80.35 54570.68 88888.00 2015-08-15 06:58:57.750 227 12640.92 80.35 54570.72 88888.00 2015-08-15 06:58:57.875 227 12640.88 80.33 54570.75 88888.00 2015-08-15 06:58:58.000 227 12640.92 80.33 54570.70 88888.00 2015-08-15 06:58:58.125 227 12640.98 80.38 54570.70 88888.00 2015-08-15 06:58:58.250 227 12640.98 80.33 54570.72 88888.00 2015-08-15 06:58:58.375 227 12640.95 80.30 54570.72 88888.00 2015-08-15 06:58:58.500 227 12641.00 80.35 54570.75 88888.00 2015-08-15 06:58:58.625 227 12641.00 80.38 54570.75 88888.00 2015-08-15 06:58:58.750 227 12640.95 80.35 54570.72 88888.00 2015-08-15 06:58:58.875 227 12640.95 80.35 54570.72 88888.00 2015-08-15 06:58:59.000 227 12640.92 80.35 54570.70 88888.00 2015-08-15 06:58:59.125 227 12640.90 80.35 54570.70 88888.00 2015-08-15 06:58:59.250 227 12640.85 80.38 54570.72 88888.00 2015-08-15 06:58:59.375 227 12640.83 80.38 54570.72 88888.00 2015-08-15 06:58:59.500 227 12640.85 80.35 54570.72 88888.00 2015-08-15 06:58:59.625 227 12640.90 80.38 54570.75 88888.00 2015-08-15 06:58:59.750 227 12640.92 80.38 54570.75 88888.00 2015-08-15 06:58:59.875 227 12640.90 80.35 54570.72 88888.00 2015-08-15 06:59:00.000 227 12640.85 80.33 54570.70 88888.00 2015-08-15 06:59:00.125 227 12640.90 80.35 54570.72 88888.00 2015-08-15 06:59:00.250 227 12640.85 80.38 54570.72 88888.00 2015-08-15 06:59:00.375 227 12640.83 80.35 54570.78 88888.00 2015-08-15 06:59:00.500 227 12640.90 80.35 54570.75 88888.00 2015-08-15 06:59:00.625 227 12640.92 80.35 54570.72 88888.00 2015-08-15 06:59:00.750 227 12640.95 80.33 54570.75 88888.00 2015-08-15 06:59:00.875 227 12640.95 80.35 54570.75 88888.00 2015-08-15 06:59:01.000 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:01.125 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:01.250 227 12640.92 80.33 54570.72 88888.00 2015-08-15 06:59:01.375 227 12640.90 80.35 54570.72 88888.00 2015-08-15 06:59:01.500 227 12640.92 80.35 54570.75 88888.00 2015-08-15 06:59:01.625 227 12640.90 80.38 54570.75 88888.00 2015-08-15 06:59:01.750 227 12640.85 80.35 54570.78 88888.00 2015-08-15 06:59:01.875 227 12640.92 80.35 54570.75 88888.00 2015-08-15 06:59:02.000 227 12641.00 80.35 54570.72 88888.00 2015-08-15 06:59:02.125 227 12640.92 80.38 54570.72 88888.00 2015-08-15 06:59:02.250 227 12640.92 80.38 54570.72 88888.00 2015-08-15 06:59:02.375 227 12640.92 80.40 54570.70 88888.00 2015-08-15 06:59:02.500 227 12640.95 80.38 54570.70 88888.00 2015-08-15 06:59:02.625 227 12640.95 80.35 54570.72 88888.00 2015-08-15 06:59:02.750 227 12640.95 80.35 54570.72 88888.00 2015-08-15 06:59:02.875 227 12640.95 80.38 54570.72 88888.00 2015-08-15 06:59:03.000 227 12640.98 80.35 54570.70 88888.00 2015-08-15 06:59:03.125 227 12641.00 80.38 54570.72 88888.00 2015-08-15 06:59:03.250 227 12640.95 80.38 54570.75 88888.00 2015-08-15 06:59:03.375 227 12640.92 80.38 54570.75 88888.00 2015-08-15 06:59:03.500 227 12640.90 80.38 54570.75 88888.00 2015-08-15 06:59:03.625 227 12640.92 80.35 54570.75 88888.00 2015-08-15 06:59:03.750 227 12640.95 80.38 54570.75 88888.00 2015-08-15 06:59:03.875 227 12641.00 80.42 54570.78 88888.00 2015-08-15 06:59:04.000 227 12641.00 80.40 54570.78 88888.00 2015-08-15 06:59:04.125 227 12640.92 80.35 54570.72 88888.00 2015-08-15 06:59:04.250 227 12640.88 80.33 54570.72 88888.00 2015-08-15 06:59:04.375 227 12640.90 80.33 54570.75 88888.00 2015-08-15 06:59:04.500 227 12640.90 80.35 54570.72 88888.00 2015-08-15 06:59:04.625 227 12640.92 80.35 54570.72 88888.00 2015-08-15 06:59:04.750 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:04.875 227 12641.02 80.35 54570.75 88888.00 2015-08-15 06:59:05.000 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:05.125 227 12640.92 80.38 54570.78 88888.00 2015-08-15 06:59:05.250 227 12640.88 80.35 54570.78 88888.00 2015-08-15 06:59:05.375 227 12640.92 80.35 54570.72 88888.00 2015-08-15 06:59:05.500 227 12640.92 80.35 54570.70 88888.00 2015-08-15 06:59:05.625 227 12640.90 80.35 54570.72 88888.00 2015-08-15 06:59:05.750 227 12640.92 80.38 54570.72 88888.00 2015-08-15 06:59:05.875 227 12640.95 80.38 54570.72 88888.00 2015-08-15 06:59:06.000 227 12640.98 80.35 54570.70 88888.00 2015-08-15 06:59:06.125 227 12641.00 80.38 54570.72 88888.00 2015-08-15 06:59:06.250 227 12640.98 80.35 54570.78 88888.00 2015-08-15 06:59:06.375 227 12640.92 80.33 54570.75 88888.00 2015-08-15 06:59:06.500 227 12640.88 80.33 54570.75 88888.00 2015-08-15 06:59:06.625 227 12640.90 80.35 54570.72 88888.00 2015-08-15 06:59:06.750 227 12640.95 80.35 54570.75 88888.00 2015-08-15 06:59:06.875 227 12640.95 80.30 54570.72 88888.00 2015-08-15 06:59:07.000 227 12640.92 80.33 54570.72 88888.00 2015-08-15 06:59:07.125 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:07.250 227 12640.92 80.33 54570.78 88888.00 2015-08-15 06:59:07.375 227 12640.90 80.35 54570.75 88888.00 2015-08-15 06:59:07.500 227 12640.90 80.38 54570.75 88888.00 2015-08-15 06:59:07.625 227 12640.92 80.35 54570.78 88888.00 2015-08-15 06:59:07.750 227 12640.92 80.35 54570.78 88888.00 2015-08-15 06:59:07.875 227 12640.88 80.33 54570.75 88888.00 2015-08-15 06:59:08.000 227 12640.92 80.33 54570.75 88888.00 2015-08-15 06:59:08.125 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:08.250 227 12640.98 80.35 54570.75 88888.00 2015-08-15 06:59:08.375 227 12641.02 80.40 54570.75 88888.00 2015-08-15 06:59:08.500 227 12640.98 80.38 54570.78 88888.00 2015-08-15 06:59:08.625 227 12640.92 80.38 54570.78 88888.00 2015-08-15 06:59:08.750 227 12640.90 80.38 54570.78 88888.00 2015-08-15 06:59:08.875 227 12641.00 80.40 54570.78 88888.00 2015-08-15 06:59:09.000 227 12641.00 80.40 54570.78 88888.00 2015-08-15 06:59:09.125 227 12640.98 80.38 54570.80 88888.00 2015-08-15 06:59:09.250 227 12640.92 80.33 54570.75 88888.00 2015-08-15 06:59:09.375 227 12640.95 80.33 54570.78 88888.00 2015-08-15 06:59:09.500 227 12640.98 80.38 54570.75 88888.00 2015-08-15 06:59:09.625 227 12640.95 80.35 54570.75 88888.00 2015-08-15 06:59:09.750 227 12640.92 80.35 54570.78 88888.00 2015-08-15 06:59:09.875 227 12640.92 80.35 54570.78 88888.00 2015-08-15 06:59:10.000 227 12640.90 80.35 54570.75 88888.00 2015-08-15 06:59:10.125 227 12640.90 80.35 54570.80 88888.00 2015-08-15 06:59:10.250 227 12640.92 80.33 54570.80 88888.00 2015-08-15 06:59:10.375 227 12640.92 80.33 54570.78 88888.00 2015-08-15 06:59:10.500 227 12640.92 80.33 54570.75 88888.00 2015-08-15 06:59:10.625 227 12640.92 80.35 54570.75 88888.00 2015-08-15 06:59:10.750 227 12640.88 80.35 54570.78 88888.00 2015-08-15 06:59:10.875 227 12640.92 80.38 54570.78 88888.00 2015-08-15 06:59:11.000 227 12640.98 80.35 54570.78 88888.00 2015-08-15 06:59:11.125 227 12640.92 80.33 54570.80 88888.00 2015-08-15 06:59:11.250 227 12640.98 80.33 54570.82 88888.00 2015-08-15 06:59:11.375 227 12641.02 80.35 54570.78 88888.00 2015-08-15 06:59:11.500 227 12641.05 80.33 54570.78 88888.00 2015-08-15 06:59:11.625 227 12641.08 80.35 54570.80 88888.00 2015-08-15 06:59:11.750 227 12641.00 80.38 54570.82 88888.00 2015-08-15 06:59:11.875 227 12640.95 80.33 54570.82 88888.00 2015-08-15 06:59:12.000 227 12640.95 80.33 54570.78 88888.00 2015-08-15 06:59:12.125 227 12640.98 80.30 54570.78 88888.00 2015-08-15 06:59:12.250 227 12640.98 80.30 54570.78 88888.00 2015-08-15 06:59:12.375 227 12640.98 80.33 54570.78 88888.00 2015-08-15 06:59:12.500 227 12640.95 80.35 54570.82 88888.00 2015-08-15 06:59:12.625 227 12641.02 80.35 54570.82 88888.00 2015-08-15 06:59:12.750 227 12641.12 80.35 54570.82 88888.00 2015-08-15 06:59:12.875 227 12641.08 80.38 54570.80 88888.00 2015-08-15 06:59:13.000 227 12641.00 80.38 54570.82 88888.00 2015-08-15 06:59:13.125 227 12641.00 80.33 54570.80 88888.00 2015-08-15 06:59:13.250 227 12641.02 80.35 54570.80 88888.00 2015-08-15 06:59:13.375 227 12641.05 80.40 54570.82 88888.00 2015-08-15 06:59:13.500 227 12641.08 80.38 54570.82 88888.00 2015-08-15 06:59:13.625 227 12640.98 80.35 54570.80 88888.00 2015-08-15 06:59:13.750 227 12640.92 80.35 54570.82 88888.00 2015-08-15 06:59:13.875 227 12641.00 80.38 54570.80 88888.00 2015-08-15 06:59:14.000 227 12641.02 80.38 54570.82 88888.00 2015-08-15 06:59:14.125 227 12641.00 80.35 54570.85 88888.00 2015-08-15 06:59:14.250 227 12640.98 80.35 54570.82 88888.00 2015-08-15 06:59:14.375 227 12641.05 80.38 54570.82 88888.00 2015-08-15 06:59:14.500 227 12641.10 80.35 54570.82 88888.00 2015-08-15 06:59:14.625 227 12641.00 80.33 54570.85 88888.00 2015-08-15 06:59:14.750 227 12640.95 80.30 54570.82 88888.00 2015-08-15 06:59:14.875 227 12641.00 80.33 54570.82 88888.00 2015-08-15 06:59:15.000 227 12641.05 80.33 54570.82 88888.00 2015-08-15 06:59:15.125 227 12641.05 80.35 54570.85 88888.00 2015-08-15 06:59:15.250 227 12641.02 80.30 54570.80 88888.00 2015-08-15 06:59:15.375 227 12641.05 80.33 54570.78 88888.00 2015-08-15 06:59:15.500 227 12641.08 80.35 54570.80 88888.00 2015-08-15 06:59:15.625 227 12641.05 80.38 54570.82 88888.00 2015-08-15 06:59:15.750 227 12641.02 80.38 54570.78 88888.00 2015-08-15 06:59:15.875 227 12641.02 80.35 54570.80 88888.00 2015-08-15 06:59:16.000 227 12641.05 80.35 54570.80 88888.00 2015-08-15 06:59:16.125 227 12641.08 80.38 54570.80 88888.00 2015-08-15 06:59:16.250 227 12641.02 80.40 54570.80 88888.00 2015-08-15 06:59:16.375 227 12641.00 80.40 54570.82 88888.00 2015-08-15 06:59:16.500 227 12640.98 80.38 54570.80 88888.00 2015-08-15 06:59:16.625 227 12640.95 80.35 54570.82 88888.00 2015-08-15 06:59:16.750 227 12641.00 80.38 54570.85 88888.00 2015-08-15 06:59:16.875 227 12641.00 80.38 54570.82 88888.00 2015-08-15 06:59:17.000 227 12641.02 80.35 54570.82 88888.00 2015-08-15 06:59:17.125 227 12641.00 80.33 54570.82 88888.00 2015-08-15 06:59:17.250 227 12640.92 80.33 54570.85 88888.00 2015-08-15 06:59:17.375 227 12641.02 80.35 54570.88 88888.00 2015-08-15 06:59:17.500 227 12641.02 80.35 54570.85 88888.00 2015-08-15 06:59:17.625 227 12641.02 80.35 54570.85 88888.00 2015-08-15 06:59:17.750 227 12641.00 80.33 54570.85 88888.00 2015-08-15 06:59:17.875 227 12640.98 80.35 54570.82 88888.00 2015-08-15 06:59:18.000 227 12641.08 80.35 54570.85 88888.00 2015-08-15 06:59:18.125 227 12641.08 80.38 54570.85 88888.00 2015-08-15 06:59:18.250 227 12641.02 80.33 54570.82 88888.00 2015-08-15 06:59:18.375 227 12641.05 80.33 54570.82 88888.00 2015-08-15 06:59:18.500 227 12641.08 80.35 54570.85 88888.00 2015-08-15 06:59:18.625 227 12641.08 80.35 54570.85 88888.00 2015-08-15 06:59:18.750 227 12641.10 80.33 54570.88 88888.00 2015-08-15 06:59:18.875 227 12641.12 80.30 54570.88 88888.00 2015-08-15 06:59:19.000 227 12641.12 80.33 54570.90 88888.00 2015-08-15 06:59:19.125 227 12641.08 80.33 54570.88 88888.00 2015-08-15 06:59:19.250 227 12641.08 80.33 54570.85 88888.00 2015-08-15 06:59:19.375 227 12641.05 80.30 54570.85 88888.00 2015-08-15 06:59:19.500 227 12641.05 80.33 54570.85 88888.00 2015-08-15 06:59:19.625 227 12641.10 80.30 54570.82 88888.00 2015-08-15 06:59:19.750 227 12641.08 80.30 54570.82 88888.00 2015-08-15 06:59:19.875 227 12641.08 80.33 54570.85 88888.00 2015-08-15 06:59:20.000 227 12641.12 80.33 54570.85 88888.00 2015-08-15 06:59:20.125 227 12641.12 80.30 54570.85 88888.00 2015-08-15 06:59:20.250 227 12641.12 80.28 54570.88 88888.00 2015-08-15 06:59:20.375 227 12641.12 80.28 54570.88 88888.00 2015-08-15 06:59:20.500 227 12641.10 80.30 54570.85 88888.00 2015-08-15 06:59:20.625 227 12641.10 80.30 54570.85 88888.00 2015-08-15 06:59:20.750 227 12641.15 80.30 54570.85 88888.00 2015-08-15 06:59:20.875 227 12641.15 80.30 54570.85 88888.00 2015-08-15 06:59:21.000 227 12641.10 80.28 54570.80 88888.00 2015-08-15 06:59:21.125 227 12641.12 80.28 54570.80 88888.00 2015-08-15 06:59:21.250 227 12641.15 80.35 54570.85 88888.00 2015-08-15 06:59:21.375 227 12641.23 80.38 54570.88 88888.00 2015-08-15 06:59:21.500 227 12641.20 80.33 54570.85 88888.00 2015-08-15 06:59:21.625 227 12641.15 80.30 54570.85 88888.00 2015-08-15 06:59:21.750 227 12641.10 80.28 54570.82 88888.00 2015-08-15 06:59:21.875 227 12641.15 80.30 54570.82 88888.00 2015-08-15 06:59:22.000 227 12641.17 80.33 54570.85 88888.00 2015-08-15 06:59:22.125 227 12641.12 80.33 54570.88 88888.00 2015-08-15 06:59:22.250 227 12641.10 80.30 54570.88 88888.00 2015-08-15 06:59:22.375 227 12641.12 80.28 54570.88 88888.00 2015-08-15 06:59:22.500 227 12641.12 80.30 54570.85 88888.00 2015-08-15 06:59:22.625 227 12641.08 80.33 54570.85 88888.00 2015-08-15 06:59:22.750 227 12641.15 80.33 54570.82 88888.00 2015-08-15 06:59:22.875 227 12641.20 80.33 54570.85 88888.00 2015-08-15 06:59:23.000 227 12641.12 80.28 54570.88 88888.00 2015-08-15 06:59:23.125 227 12641.05 80.30 54570.88 88888.00 2015-08-15 06:59:23.250 227 12641.02 80.28 54570.88 88888.00 2015-08-15 06:59:23.375 227 12641.08 80.28 54570.88 88888.00 2015-08-15 06:59:23.500 227 12641.10 80.28 54570.85 88888.00 2015-08-15 06:59:23.625 227 12641.10 80.28 54570.85 88888.00 2015-08-15 06:59:23.750 227 12641.10 80.25 54570.85 88888.00 2015-08-15 06:59:23.875 227 12641.08 80.25 54570.88 88888.00 2015-08-15 06:59:24.000 227 12641.08 80.28 54570.90 88888.00 2015-08-15 06:59:24.125 227 12641.10 80.28 54570.85 88888.00 2015-08-15 06:59:24.250 227 12641.12 80.22 54570.85 88888.00 2015-08-15 06:59:24.375 227 12641.10 80.25 54570.85 88888.00 2015-08-15 06:59:24.500 227 12641.08 80.25 54570.82 88888.00 2015-08-15 06:59:24.625 227 12641.10 80.25 54570.85 88888.00 2015-08-15 06:59:24.750 227 12641.08 80.28 54570.88 88888.00 2015-08-15 06:59:24.875 227 12641.10 80.30 54570.88 88888.00 2015-08-15 06:59:25.000 227 12641.10 80.25 54570.85 88888.00 2015-08-15 06:59:25.125 227 12641.08 80.20 54570.85 88888.00 2015-08-15 06:59:25.250 227 12641.15 80.25 54570.90 88888.00 2015-08-15 06:59:25.375 227 12641.17 80.28 54570.90 88888.00 2015-08-15 06:59:25.500 227 12641.17 80.28 54570.88 88888.00 2015-08-15 06:59:25.625 227 12641.12 80.28 54570.90 88888.00 2015-08-15 06:59:25.750 227 12641.10 80.20 54570.90 88888.00 2015-08-15 06:59:25.875 227 12641.10 80.20 54570.88 88888.00 2015-08-15 06:59:26.000 227 12641.15 80.22 54570.88 88888.00 2015-08-15 06:59:26.125 227 12641.20 80.28 54570.88 88888.00 2015-08-15 06:59:26.250 227 12641.17 80.28 54570.90 88888.00 2015-08-15 06:59:26.375 227 12641.15 80.28 54570.93 88888.00 2015-08-15 06:59:26.500 227 12641.12 80.25 54570.93 88888.00 2015-08-15 06:59:26.625 227 12641.08 80.22 54570.93 88888.00 2015-08-15 06:59:26.750 227 12641.08 80.22 54570.90 88888.00 2015-08-15 06:59:26.875 227 12641.10 80.22 54570.90 88888.00 2015-08-15 06:59:27.000 227 12641.12 80.22 54570.88 88888.00 2015-08-15 06:59:27.125 227 12641.10 80.28 54570.90 88888.00 2015-08-15 06:59:27.250 227 12641.05 80.22 54570.88 88888.00 2015-08-15 06:59:27.375 227 12641.12 80.25 54570.93 88888.00 2015-08-15 06:59:27.500 227 12641.20 80.25 54570.93 88888.00 2015-08-15 06:59:27.625 227 12641.20 80.28 54570.93 88888.00 2015-08-15 06:59:27.750 227 12641.20 80.28 54570.93 88888.00 2015-08-15 06:59:27.875 227 12641.23 80.25 54570.90 88888.00 2015-08-15 06:59:28.000 227 12641.20 80.28 54570.85 88888.00 2015-08-15 06:59:28.125 227 12641.15 80.28 54570.88 88888.00 2015-08-15 06:59:28.250 227 12641.15 80.28 54570.90 88888.00 2015-08-15 06:59:28.375 227 12641.12 80.25 54570.90 88888.00 2015-08-15 06:59:28.500 227 12641.15 80.25 54570.93 88888.00 2015-08-15 06:59:28.625 227 12641.17 80.25 54570.93 88888.00 2015-08-15 06:59:28.750 227 12641.17 80.25 54570.90 88888.00 2015-08-15 06:59:28.875 227 12641.15 80.22 54570.93 88888.00 2015-08-15 06:59:29.000 227 12641.08 80.20 54570.90 88888.00 2015-08-15 06:59:29.125 227 12641.05 80.22 54570.90 88888.00 2015-08-15 06:59:29.250 227 12641.02 80.28 54570.88 88888.00 2015-08-15 06:59:29.375 227 12641.02 80.30 54570.88 88888.00 2015-08-15 06:59:29.500 227 12641.08 80.28 54570.88 88888.00 2015-08-15 06:59:29.625 227 12641.05 80.25 54570.88 88888.00 2015-08-15 06:59:29.750 227 12641.02 80.25 54570.88 88888.00 2015-08-15 06:59:29.875 227 12641.08 80.28 54570.90 88888.00 2015-08-15 06:59:30.000 227 12641.08 80.22 54570.88 88888.00 2015-08-15 06:59:30.125 227 12641.08 80.22 54570.90 88888.00 2015-08-15 06:59:30.250 227 12641.08 80.25 54570.93 88888.00 2015-08-15 06:59:30.375 227 12641.12 80.25 54570.93 88888.00 2015-08-15 06:59:30.500 227 12641.10 80.25 54570.90 88888.00 2015-08-15 06:59:30.625 227 12641.08 80.22 54570.93 88888.00 2015-08-15 06:59:30.750 227 12641.10 80.20 54570.93 88888.00 2015-08-15 06:59:30.875 227 12641.17 80.25 54570.93 88888.00 2015-08-15 06:59:31.000 227 12641.17 80.25 54570.93 88888.00 2015-08-15 06:59:31.125 227 12641.12 80.22 54570.93 88888.00 2015-08-15 06:59:31.250 227 12641.10 80.22 54570.90 88888.00 2015-08-15 06:59:31.375 227 12641.15 80.22 54570.90 88888.00 2015-08-15 06:59:31.500 227 12641.20 80.20 54570.90 88888.00 2015-08-15 06:59:31.625 227 12641.23 80.20 54570.88 88888.00 2015-08-15 06:59:31.750 227 12641.17 80.20 54570.88 88888.00 2015-08-15 06:59:31.875 227 12641.20 80.20 54570.88 88888.00 2015-08-15 06:59:32.000 227 12641.23 80.20 54570.90 88888.00 2015-08-15 06:59:32.125 227 12641.15 80.20 54570.95 88888.00 2015-08-15 06:59:32.250 227 12641.12 80.20 54570.95 88888.00 2015-08-15 06:59:32.375 227 12641.17 80.22 54570.97 88888.00 2015-08-15 06:59:32.500 227 12641.23 80.22 54570.95 88888.00 2015-08-15 06:59:32.625 227 12641.20 80.20 54570.93 88888.00 2015-08-15 06:59:32.750 227 12641.12 80.22 54570.90 88888.00 2015-08-15 06:59:32.875 227 12641.15 80.25 54570.93 88888.00 2015-08-15 06:59:33.000 227 12641.17 80.25 54570.93 88888.00 2015-08-15 06:59:33.125 227 12641.20 80.22 54570.93 88888.00 2015-08-15 06:59:33.250 227 12641.10 80.17 54570.88 88888.00 2015-08-15 06:59:33.375 227 12641.12 80.25 54570.90 88888.00 2015-08-15 06:59:33.500 227 12641.15 80.25 54570.90 88888.00 2015-08-15 06:59:33.625 227 12641.20 80.22 54570.88 88888.00 2015-08-15 06:59:33.750 227 12641.20 80.22 54570.90 88888.00 2015-08-15 06:59:33.875 227 12641.23 80.22 54570.93 88888.00 2015-08-15 06:59:34.000 227 12641.23 80.22 54570.90 88888.00 2015-08-15 06:59:34.125 227 12641.25 80.22 54570.88 88888.00 2015-08-15 06:59:34.250 227 12641.15 80.17 54570.93 88888.00 2015-08-15 06:59:34.375 227 12641.23 80.17 54570.95 88888.00 2015-08-15 06:59:34.500 227 12641.23 80.20 54570.90 88888.00 2015-08-15 06:59:34.625 227 12641.25 80.17 54570.90 88888.00 2015-08-15 06:59:34.750 227 12641.23 80.20 54570.93 88888.00 2015-08-15 06:59:34.875 227 12641.12 80.20 54570.93 88888.00 2015-08-15 06:59:35.000 227 12641.17 80.20 54570.90 88888.00 2015-08-15 06:59:35.125 227 12641.20 80.17 54570.90 88888.00 2015-08-15 06:59:35.250 227 12641.23 80.20 54570.93 88888.00 2015-08-15 06:59:35.375 227 12641.25 80.20 54570.95 88888.00 2015-08-15 06:59:35.500 227 12641.25 80.20 54570.93 88888.00 2015-08-15 06:59:35.625 227 12641.20 80.15 54570.93 88888.00 2015-08-15 06:59:35.750 227 12641.17 80.15 54570.93 88888.00 2015-08-15 06:59:35.875 227 12641.20 80.17 54570.93 88888.00 2015-08-15 06:59:36.000 227 12641.23 80.20 54570.90 88888.00 2015-08-15 06:59:36.125 227 12641.25 80.17 54570.90 88888.00 2015-08-15 06:59:36.250 227 12641.17 80.17 54570.95 88888.00 2015-08-15 06:59:36.375 227 12641.23 80.15 54570.95 88888.00 2015-08-15 06:59:36.500 227 12641.30 80.15 54570.93 88888.00 2015-08-15 06:59:36.625 227 12641.25 80.15 54570.90 88888.00 2015-08-15 06:59:36.750 227 12641.17 80.12 54570.93 88888.00 2015-08-15 06:59:36.875 227 12641.23 80.12 54570.95 88888.00 2015-08-15 06:59:37.000 227 12641.25 80.12 54570.93 88888.00 2015-08-15 06:59:37.125 227 12641.20 80.15 54570.95 88888.00 2015-08-15 06:59:37.250 227 12641.20 80.17 54570.93 88888.00 2015-08-15 06:59:37.375 227 12641.23 80.15 54570.93 88888.00 2015-08-15 06:59:37.500 227 12641.23 80.15 54570.95 88888.00 2015-08-15 06:59:37.625 227 12641.20 80.15 54570.97 88888.00 2015-08-15 06:59:37.750 227 12641.17 80.17 54570.97 88888.00 2015-08-15 06:59:37.875 227 12641.12 80.17 54570.97 88888.00 2015-08-15 06:59:38.000 227 12641.20 80.12 54570.95 88888.00 2015-08-15 06:59:38.125 227 12641.25 80.12 54570.97 88888.00 2015-08-15 06:59:38.250 227 12641.20 80.15 54570.97 88888.00 2015-08-15 06:59:38.375 227 12641.20 80.17 54570.97 88888.00 2015-08-15 06:59:38.500 227 12641.25 80.15 54570.95 88888.00 2015-08-15 06:59:38.625 227 12641.25 80.15 54570.97 88888.00 2015-08-15 06:59:38.750 227 12641.27 80.17 54571.00 88888.00 2015-08-15 06:59:38.875 227 12641.33 80.17 54570.97 88888.00 2015-08-15 06:59:39.000 227 12641.35 80.17 54570.95 88888.00 2015-08-15 06:59:39.125 227 12641.33 80.17 54570.97 88888.00 2015-08-15 06:59:39.250 227 12641.30 80.15 54570.97 88888.00 2015-08-15 06:59:39.375 227 12641.33 80.15 54570.97 88888.00 2015-08-15 06:59:39.500 227 12641.30 80.15 54570.95 88888.00 2015-08-15 06:59:39.625 227 12641.23 80.17 54570.95 88888.00 2015-08-15 06:59:39.750 227 12641.23 80.15 54570.95 88888.00 2015-08-15 06:59:39.875 227 12641.30 80.17 54570.95 88888.00 2015-08-15 06:59:40.000 227 12641.27 80.17 54570.93 88888.00 2015-08-15 06:59:40.125 227 12641.23 80.17 54570.95 88888.00 2015-08-15 06:59:40.250 227 12641.23 80.10 54570.95 88888.00 2015-08-15 06:59:40.375 227 12641.27 80.10 54570.95 88888.00 2015-08-15 06:59:40.500 227 12641.30 80.10 54570.95 88888.00 2015-08-15 06:59:40.625 227 12641.30 80.10 54570.95 88888.00 2015-08-15 06:59:40.750 227 12641.33 80.12 54570.95 88888.00 2015-08-15 06:59:40.875 227 12641.33 80.12 54570.95 88888.00 2015-08-15 06:59:41.000 227 12641.33 80.10 54570.93 88888.00 2015-08-15 06:59:41.125 227 12641.35 80.10 54570.93 88888.00 2015-08-15 06:59:41.250 227 12641.30 80.10 54570.93 88888.00 2015-08-15 06:59:41.375 227 12641.33 80.10 54570.95 88888.00 2015-08-15 06:59:41.500 227 12641.33 80.10 54570.93 88888.00 2015-08-15 06:59:41.625 227 12641.27 80.10 54570.93 88888.00 2015-08-15 06:59:41.750 227 12641.25 80.10 54570.90 88888.00 2015-08-15 06:59:41.875 227 12641.33 80.10 54570.93 88888.00 2015-08-15 06:59:42.000 227 12641.33 80.10 54570.93 88888.00 2015-08-15 06:59:42.125 227 12641.33 80.12 54570.95 88888.00 2015-08-15 06:59:42.250 227 12641.25 80.10 54570.97 88888.00 2015-08-15 06:59:42.375 227 12641.27 80.10 54570.97 88888.00 2015-08-15 06:59:42.500 227 12641.27 80.10 54570.95 88888.00 2015-08-15 06:59:42.625 227 12641.27 80.10 54570.95 88888.00 2015-08-15 06:59:42.750 227 12641.27 80.10 54570.95 88888.00 2015-08-15 06:59:42.875 227 12641.30 80.10 54570.97 88888.00 2015-08-15 06:59:43.000 227 12641.27 80.08 54570.95 88888.00 2015-08-15 06:59:43.125 227 12641.33 80.08 54570.97 88888.00 2015-08-15 06:59:43.250 227 12641.35 80.10 54570.97 88888.00 2015-08-15 06:59:43.375 227 12641.38 80.10 54570.97 88888.00 2015-08-15 06:59:43.500 227 12641.38 80.08 54570.97 88888.00 2015-08-15 06:59:43.625 227 12641.42 80.05 54570.97 88888.00 2015-08-15 06:59:43.750 227 12641.50 80.08 54570.97 88888.00 2015-08-15 06:59:43.875 227 12641.45 80.08 54570.95 88888.00 2015-08-15 06:59:44.000 227 12641.38 80.08 54570.97 88888.00 2015-08-15 06:59:44.125 227 12641.35 80.10 54571.00 88888.00 2015-08-15 06:59:44.250 227 12641.35 80.08 54570.97 88888.00 2015-08-15 06:59:44.375 227 12641.38 80.08 54570.97 88888.00 2015-08-15 06:59:44.500 227 12641.40 80.05 54571.00 88888.00 2015-08-15 06:59:44.625 227 12641.40 80.08 54570.97 88888.00 2015-08-15 06:59:44.750 227 12641.38 80.08 54570.97 88888.00 2015-08-15 06:59:44.875 227 12641.38 80.08 54570.97 88888.00 2015-08-15 06:59:45.000 227 12641.35 80.08 54570.97 88888.00 2015-08-15 06:59:45.125 227 12641.35 80.08 54570.95 88888.00 2015-08-15 06:59:45.250 227 12641.35 80.08 54570.95 88888.00 2015-08-15 06:59:45.375 227 12641.35 80.08 54570.93 88888.00 2015-08-15 06:59:45.500 227 12641.35 80.08 54570.95 88888.00 2015-08-15 06:59:45.625 227 12641.35 80.08 54570.97 88888.00 2015-08-15 06:59:45.750 227 12641.40 80.05 54570.97 88888.00 2015-08-15 06:59:45.875 227 12641.42 80.08 54570.97 88888.00 2015-08-15 06:59:46.000 227 12641.42 80.08 54570.95 88888.00 2015-08-15 06:59:46.125 227 12641.38 80.10 54570.97 88888.00 2015-08-15 06:59:46.250 227 12641.35 80.05 54570.97 88888.00 2015-08-15 06:59:46.375 227 12641.38 80.05 54570.97 88888.00 2015-08-15 06:59:46.500 227 12641.40 80.05 54570.95 88888.00 2015-08-15 06:59:46.625 227 12641.42 80.03 54570.95 88888.00 2015-08-15 06:59:46.750 227 12641.45 80.03 54570.97 88888.00 2015-08-15 06:59:46.875 227 12641.45 80.08 54570.97 88888.00 2015-08-15 06:59:47.000 227 12641.48 80.08 54570.95 88888.00 2015-08-15 06:59:47.125 227 12641.40 80.05 54570.95 88888.00 2015-08-15 06:59:47.250 227 12641.35 80.00 54570.95 88888.00 2015-08-15 06:59:47.375 227 12641.40 80.03 54570.95 88888.00 2015-08-15 06:59:47.500 227 12641.40 80.03 54570.95 88888.00 2015-08-15 06:59:47.625 227 12641.38 80.05 54570.97 88888.00 2015-08-15 06:59:47.750 227 12641.38 80.03 54570.95 88888.00 2015-08-15 06:59:47.875 227 12641.38 80.05 54570.97 88888.00 2015-08-15 06:59:48.000 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:48.125 227 12641.48 80.03 54570.95 88888.00 2015-08-15 06:59:48.250 227 12641.40 80.03 54570.97 88888.00 2015-08-15 06:59:48.375 227 12641.38 80.03 54571.00 88888.00 2015-08-15 06:59:48.500 227 12641.40 80.03 54570.97 88888.00 2015-08-15 06:59:48.625 227 12641.48 80.05 54570.97 88888.00 2015-08-15 06:59:48.750 227 12641.50 80.08 54571.00 88888.00 2015-08-15 06:59:48.875 227 12641.50 80.08 54571.00 88888.00 2015-08-15 06:59:49.000 227 12641.52 80.05 54570.97 88888.00 2015-08-15 06:59:49.125 227 12641.52 80.03 54570.97 88888.00 2015-08-15 06:59:49.250 227 12641.42 80.03 54570.97 88888.00 2015-08-15 06:59:49.375 227 12641.35 80.03 54570.97 88888.00 2015-08-15 06:59:49.500 227 12641.30 80.03 54570.95 88888.00 2015-08-15 06:59:49.625 227 12641.35 80.03 54570.95 88888.00 2015-08-15 06:59:49.750 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:49.875 227 12641.52 80.03 54570.97 88888.00 2015-08-15 06:59:50.000 227 12641.50 80.03 54570.95 88888.00 2015-08-15 06:59:50.125 227 12641.45 80.03 54570.97 88888.00 2015-08-15 06:59:50.250 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:50.375 227 12641.45 80.05 54570.95 88888.00 2015-08-15 06:59:50.500 227 12641.48 80.03 54570.95 88888.00 2015-08-15 06:59:50.625 227 12641.50 80.00 54570.95 88888.00 2015-08-15 06:59:50.750 227 12641.52 80.05 54570.95 88888.00 2015-08-15 06:59:50.875 227 12641.42 80.03 54570.97 88888.00 2015-08-15 06:59:51.000 227 12641.48 80.03 54570.95 88888.00 2015-08-15 06:59:51.125 227 12641.45 80.03 54570.97 88888.00 2015-08-15 06:59:51.250 227 12641.45 80.03 54570.95 88888.00 2015-08-15 06:59:51.375 227 12641.45 80.03 54570.95 88888.00 2015-08-15 06:59:51.500 227 12641.45 80.05 54570.95 88888.00 2015-08-15 06:59:51.625 227 12641.52 80.03 54570.97 88888.00 2015-08-15 06:59:51.750 227 12641.50 80.03 54570.97 88888.00 2015-08-15 06:59:51.875 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:52.000 227 12641.50 80.05 54571.00 88888.00 2015-08-15 06:59:52.125 227 12641.50 80.00 54571.00 88888.00 2015-08-15 06:59:52.250 227 12641.45 80.00 54570.97 88888.00 2015-08-15 06:59:52.375 227 12641.48 80.05 54570.97 88888.00 2015-08-15 06:59:52.500 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:52.625 227 12641.48 80.05 54570.97 88888.00 2015-08-15 06:59:52.750 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:52.875 227 12641.48 80.05 54570.97 88888.00 2015-08-15 06:59:53.000 227 12641.50 80.05 54570.95 88888.00 2015-08-15 06:59:53.125 227 12641.55 80.05 54570.97 88888.00 2015-08-15 06:59:53.250 227 12641.50 80.08 54570.97 88888.00 2015-08-15 06:59:53.375 227 12641.48 80.08 54570.97 88888.00 2015-08-15 06:59:53.500 227 12641.48 80.05 54570.97 88888.00 2015-08-15 06:59:53.625 227 12641.50 80.05 54570.97 88888.00 2015-08-15 06:59:53.750 227 12641.45 80.05 54570.97 88888.00 2015-08-15 06:59:53.875 227 12641.48 80.00 54570.97 88888.00 2015-08-15 06:59:54.000 227 12641.45 79.97 54570.95 88888.00 2015-08-15 06:59:54.125 227 12641.50 80.03 54571.00 88888.00 2015-08-15 06:59:54.250 227 12641.50 80.00 54571.00 88888.00 2015-08-15 06:59:54.375 227 12641.45 80.00 54570.97 88888.00 2015-08-15 06:59:54.500 227 12641.40 80.00 54570.97 88888.00 2015-08-15 06:59:54.625 227 12641.45 80.08 54571.03 88888.00 2015-08-15 06:59:54.750 227 12641.50 80.03 54570.97 88888.00 2015-08-15 06:59:54.875 227 12641.48 80.00 54570.97 88888.00 2015-08-15 06:59:55.000 227 12641.45 80.00 54570.97 88888.00 2015-08-15 06:59:55.125 227 12641.40 79.95 54570.95 88888.00 2015-08-15 06:59:55.250 227 12641.35 79.97 54570.97 88888.00 2015-08-15 06:59:55.375 227 12641.40 80.03 54571.00 88888.00 2015-08-15 06:59:55.500 227 12641.42 80.03 54570.97 88888.00 2015-08-15 06:59:55.625 227 12641.38 80.00 54571.00 88888.00 2015-08-15 06:59:55.750 227 12641.38 80.00 54571.03 88888.00 2015-08-15 06:59:55.875 227 12641.40 80.00 54571.03 88888.00 2015-08-15 06:59:56.000 227 12641.40 79.97 54571.05 88888.00 2015-08-15 06:59:56.125 227 12641.45 79.95 54571.05 88888.00 2015-08-15 06:59:56.250 227 12641.48 79.97 54571.05 88888.00 2015-08-15 06:59:56.375 227 12641.48 80.00 54571.03 88888.00 2015-08-15 06:59:56.500 227 12641.42 79.97 54570.97 88888.00 2015-08-15 06:59:56.625 227 12641.40 79.95 54571.00 88888.00 2015-08-15 06:59:56.750 227 12641.42 79.97 54571.00 88888.00 2015-08-15 06:59:56.875 227 12641.40 80.00 54571.00 88888.00 2015-08-15 06:59:57.000 227 12641.38 80.00 54571.03 88888.00 2015-08-15 06:59:57.125 227 12641.42 79.97 54571.00 88888.00 2015-08-15 06:59:57.250 227 12641.48 79.95 54571.00 88888.00 2015-08-15 06:59:57.375 227 12641.50 79.95 54571.00 88888.00 2015-08-15 06:59:57.500 227 12641.48 79.97 54571.00 88888.00 2015-08-15 06:59:57.625 227 12641.45 79.97 54571.03 88888.00 2015-08-15 06:59:57.750 227 12641.42 79.97 54571.05 88888.00 2015-08-15 06:59:57.875 227 12641.42 79.95 54571.05 88888.00 2015-08-15 06:59:58.000 227 12641.40 79.95 54571.00 88888.00 2015-08-15 06:59:58.125 227 12641.38 79.95 54571.00 88888.00 2015-08-15 06:59:58.250 227 12641.38 79.95 54571.03 88888.00 2015-08-15 06:59:58.375 227 12641.40 79.95 54571.03 88888.00 2015-08-15 06:59:58.500 227 12641.42 79.97 54571.03 88888.00 2015-08-15 06:59:58.625 227 12641.40 79.97 54571.03 88888.00 2015-08-15 06:59:58.750 227 12641.42 80.00 54571.00 88888.00 2015-08-15 06:59:58.875 227 12641.45 79.95 54571.00 88888.00 2015-08-15 06:59:59.000 227 12641.45 79.92 54571.03 88888.00 2015-08-15 06:59:59.125 227 12641.45 79.95 54571.03 88888.00 2015-08-15 06:59:59.250 227 12641.42 79.95 54571.03 88888.00 2015-08-15 06:59:59.375 227 12641.48 79.95 54571.03 88888.00 2015-08-15 06:59:59.500 227 12641.50 79.97 54571.03 88888.00 2015-08-15 06:59:59.625 227 12641.52 79.97 54571.03 88888.00 2015-08-15 06:59:59.750 227 12641.48 79.97 54571.03 88888.00 2015-08-15 06:59:59.875 227 12641.42 79.95 54571.00 88888.00 2015-08-15 07:00:00.000 227 12641.45 79.92 54571.00 88888.00 2015-08-15 07:00:00.125 227 12641.48 79.92 54571.00 88888.00 2015-08-15 07:00:00.250 227 12641.48 79.92 54571.00 88888.00 2015-08-15 07:00:00.375 227 12641.48 79.92 54571.00 88888.00 2015-08-15 07:00:00.500 227 12641.52 79.97 54571.03 88888.00 2015-08-15 07:00:00.625 227 12641.52 79.97 54571.03 88888.00 2015-08-15 07:00:00.750 227 12641.50 79.92 54571.05 88888.00 2015-08-15 07:00:00.875 227 12641.48 79.95 54571.05 88888.00 2015-08-15 07:00:01.000 227 12641.48 79.97 54571.05 88888.00 2015-08-15 07:00:01.125 227 12641.48 79.95 54571.07 88888.00 2015-08-15 07:00:01.250 227 12641.42 79.90 54571.05 88888.00 2015-08-15 07:00:01.375 227 12641.45 79.90 54571.03 88888.00 2015-08-15 07:00:01.500 227 12641.45 79.92 54571.00 88888.00 2015-08-15 07:00:01.625 227 12641.45 79.97 54571.03 88888.00 2015-08-15 07:00:01.750 227 12641.42 79.97 54571.03 88888.00 2015-08-15 07:00:01.875 227 12641.48 79.92 54571.03 88888.00 2015-08-15 07:00:02.000 227 12641.45 79.95 54571.03 88888.00 2015-08-15 07:00:02.125 227 12641.40 79.95 54571.00 88888.00 2015-08-15 07:00:02.250 227 12641.40 79.95 54571.03 88888.00 2015-08-15 07:00:02.375 227 12641.48 79.95 54571.03 88888.00 2015-08-15 07:00:02.500 227 12641.50 79.92 54571.03 88888.00 2015-08-15 07:00:02.625 227 12641.52 79.95 54571.03 88888.00 2015-08-15 07:00:02.750 227 12641.50 79.95 54571.03 88888.00 2015-08-15 07:00:02.875 227 12641.48 79.95 54571.03 88888.00 2015-08-15 07:00:03.000 227 12641.50 79.95 54571.03 88888.00 2015-08-15 07:00:03.125 227 12641.50 79.97 54571.05 88888.00 2015-08-15 07:00:03.250 227 12641.50 79.92 54571.05 88888.00 2015-08-15 07:00:03.375 227 12641.50 79.92 54571.03 88888.00 2015-08-15 07:00:03.500 227 12641.40 79.92 54571.03 88888.00 2015-08-15 07:00:03.625 227 12641.48 79.92 54571.03 88888.00 2015-08-15 07:00:03.750 227 12641.52 79.90 54571.05 88888.00 2015-08-15 07:00:03.875 227 12641.55 79.92 54571.05 88888.00 2015-08-15 07:00:04.000 227 12641.58 79.95 54571.07 88888.00 2015-08-15 07:00:04.125 227 12641.55 79.97 54571.05 88888.00 2015-08-15 07:00:04.250 227 12641.50 79.95 54571.03 88888.00 2015-08-15 07:00:04.375 227 12641.48 79.92 54571.05 88888.00 2015-08-15 07:00:04.500 227 12641.48 79.95 54571.05 88888.00 2015-08-15 07:00:04.625 227 12641.48 79.95 54571.07 88888.00 2015-08-15 07:00:04.750 227 12641.50 79.92 54571.05 88888.00 2015-08-15 07:00:04.875 227 12641.45 79.95 54571.05 88888.00 2015-08-15 07:00:05.000 227 12641.45 79.90 54571.05 88888.00 2015-08-15 07:00:05.125 227 12641.48 79.90 54571.07 88888.00 2015-08-15 07:00:05.250 227 12641.52 79.88 54571.07 88888.00 2015-08-15 07:00:05.375 227 12641.55 79.90 54571.05 88888.00 2015-08-15 07:00:05.500 227 12641.58 79.90 54571.05 88888.00 2015-08-15 07:00:05.625 227 12641.55 79.90 54571.05 88888.00 2015-08-15 07:00:05.750 227 12641.52 79.88 54571.03 88888.00 2015-08-15 07:00:05.875 227 12641.55 79.90 54571.03 88888.00 2015-08-15 07:00:06.000 227 12641.60 79.95 54571.07 88888.00 2015-08-15 07:00:06.125 227 12641.58 79.95 54571.07 88888.00 2015-08-15 07:00:06.250 227 12641.55 79.90 54571.07 88888.00 2015-08-15 07:00:06.375 227 12641.58 79.88 54571.07 88888.00 2015-08-15 07:00:06.500 227 12641.52 79.90 54571.05 88888.00 2015-08-15 07:00:06.625 227 12641.55 79.90 54571.03 88888.00 2015-08-15 07:00:06.750 227 12641.55 79.92 54571.07 88888.00 2015-08-15 07:00:06.875 227 12641.55 79.90 54571.05 88888.00 2015-08-15 07:00:07.000 227 12641.52 79.90 54571.03 88888.00 2015-08-15 07:00:07.125 227 12641.52 79.92 54571.03 88888.00 2015-08-15 07:00:07.250 227 12641.58 79.88 54571.05 88888.00 2015-08-15 07:00:07.375 227 12641.55 79.88 54571.03 88888.00 2015-08-15 07:00:07.500 227 12641.50 79.90 54571.05 88888.00 2015-08-15 07:00:07.625 227 12641.58 79.92 54571.03 88888.00 2015-08-15 07:00:07.750 227 12641.60 79.92 54571.03 88888.00 2015-08-15 07:00:07.875 227 12641.55 79.90 54571.05 88888.00 2015-08-15 07:00:08.000 227 12641.52 79.88 54571.05 88888.00 2015-08-15 07:00:08.125 227 12641.55 79.92 54571.07 88888.00 2015-08-15 07:00:08.250 227 12641.52 79.95 54571.07 88888.00 2015-08-15 07:00:08.375 227 12641.48 79.92 54571.05 88888.00 2015-08-15 07:00:08.500 227 12641.50 79.90 54571.05 88888.00 2015-08-15 07:00:08.625 227 12641.52 79.88 54571.07 88888.00 2015-08-15 07:00:08.750 227 12641.58 79.92 54571.07 88888.00 2015-08-15 07:00:08.875 227 12641.55 79.95 54571.07 88888.00 2015-08-15 07:00:09.000 227 12641.50 79.92 54571.10 88888.00 2015-08-15 07:00:09.125 227 12641.55 79.92 54571.12 88888.00 2015-08-15 07:00:09.250 227 12641.55 79.90 54571.10 88888.00 2015-08-15 07:00:09.375 227 12641.55 79.88 54571.07 88888.00 2015-08-15 07:00:09.500 227 12641.58 79.90 54571.05 88888.00 2015-08-15 07:00:09.625 227 12641.62 79.95 54571.07 88888.00 2015-08-15 07:00:09.750 227 12641.65 79.95 54571.10 88888.00 2015-08-15 07:00:09.875 227 12641.58 79.95 54571.07 88888.00 2015-08-15 07:00:10.000 227 12641.52 79.90 54571.03 88888.00 2015-08-15 07:00:10.125 227 12641.50 79.88 54571.03 88888.00 2015-08-15 07:00:10.250 227 12641.52 79.88 54571.05 88888.00 2015-08-15 07:00:10.375 227 12641.60 79.92 54571.07 88888.00 2015-08-15 07:00:10.500 227 12641.60 79.92 54571.07 88888.00 2015-08-15 07:00:10.625 227 12641.58 79.92 54571.07 88888.00 2015-08-15 07:00:10.750 227 12641.52 79.90 54571.05 88888.00 2015-08-15 07:00:10.875 227 12641.52 79.90 54571.05 88888.00 2015-08-15 07:00:11.000 227 12641.60 79.90 54571.05 88888.00 2015-08-15 07:00:11.125 227 12641.60 79.90 54571.05 88888.00 2015-08-15 07:00:11.250 227 12641.60 79.88 54571.05 88888.00 2015-08-15 07:00:11.375 227 12641.62 79.92 54571.05 88888.00 2015-08-15 07:00:11.500 227 12641.62 79.90 54571.05 88888.00 2015-08-15 07:00:11.625 227 12641.55 79.88 54571.05 88888.00 2015-08-15 07:00:11.750 227 12641.58 79.90 54571.05 88888.00 2015-08-15 07:00:11.875 227 12641.60 79.90 54571.07 88888.00 2015-08-15 07:00:12.000 227 12641.62 79.88 54571.07 88888.00 2015-08-15 07:00:12.125 227 12641.60 79.88 54571.03 88888.00 2015-08-15 07:00:12.250 227 12641.62 79.90 54571.03 88888.00 2015-08-15 07:00:12.375 227 12641.62 79.90 54571.03 88888.00 2015-08-15 07:00:12.500 227 12641.65 79.88 54571.03 88888.00 2015-08-15 07:00:12.625 227 12641.65 79.88 54571.03 88888.00 2015-08-15 07:00:12.750 227 12641.60 79.88 54571.03 88888.00 2015-08-15 07:00:12.875 227 12641.62 79.92 54571.07 88888.00 2015-08-15 07:00:13.000 227 12641.62 79.92 54571.05 88888.00 2015-08-15 07:00:13.125 227 12641.65 79.97 54571.05 88888.00 2015-08-15 07:00:13.250 227 12641.62 79.95 54571.05 88888.00 2015-08-15 07:00:13.375 227 12641.62 79.92 54571.03 88888.00 2015-08-15 07:00:13.500 227 12641.58 79.90 54571.00 88888.00 2015-08-15 07:00:13.625 227 12641.58 79.92 54571.03 88888.00 2015-08-15 07:00:13.750 227 12641.65 79.97 54571.03 88888.00 2015-08-15 07:00:13.875 227 12641.65 79.97 54571.03 88888.00 2015-08-15 07:00:14.000 227 12641.62 79.97 54571.03 88888.00 2015-08-15 07:00:14.125 227 12641.62 79.95 54571.00 88888.00 2015-08-15 07:00:14.250 227 12641.60 79.92 54571.03 88888.00 2015-08-15 07:00:14.375 227 12641.60 79.92 54571.03 88888.00 2015-08-15 07:00:14.500 227 12641.62 79.92 54571.00 88888.00 2015-08-15 07:00:14.625 227 12641.67 79.90 54571.00 88888.00 2015-08-15 07:00:14.750 227 12641.65 79.90 54570.97 88888.00 2015-08-15 07:00:14.875 227 12641.65 79.88 54571.00 88888.00 2015-08-15 07:00:15.000 227 12641.62 79.88 54571.00 88888.00 2015-08-15 07:00:15.125 227 12641.65 79.90 54571.03 88888.00 2015-08-15 07:00:15.250 227 12641.62 79.88 54571.03 88888.00 2015-08-15 07:00:15.375 227 12641.60 79.85 54571.03 88888.00 2015-08-15 07:00:15.500 227 12641.65 79.90 54571.03 88888.00 2015-08-15 07:00:15.625 227 12641.67 79.90 54571.05 88888.00 2015-08-15 07:00:15.750 227 12641.60 79.90 54571.05 88888.00 2015-08-15 07:00:15.875 227 12641.62 79.85 54571.03 88888.00 2015-08-15 07:00:16.000 227 12641.70 79.85 54570.97 88888.00 2015-08-15 07:00:16.125 227 12641.65 79.88 54571.03 88888.00 2015-08-15 07:00:16.250 227 12641.60 79.88 54571.03 88888.00 2015-08-15 07:00:16.375 227 12641.65 79.88 54571.03 88888.00 2015-08-15 07:00:16.500 227 12641.67 79.83 54571.00 88888.00 2015-08-15 07:00:16.625 227 12641.67 79.85 54571.03 88888.00 2015-08-15 07:00:16.750 227 12641.73 79.88 54571.03 88888.00 2015-08-15 07:00:16.875 227 12641.73 79.88 54571.00 88888.00 2015-08-15 07:00:17.000 227 12641.70 79.85 54570.97 88888.00 2015-08-15 07:00:17.125 227 12641.62 79.88 54571.03 88888.00 2015-08-15 07:00:17.250 227 12641.62 79.88 54571.05 88888.00 2015-08-15 07:00:17.375 227 12641.75 79.88 54571.03 88888.00 2015-08-15 07:00:17.500 227 12641.73 79.88 54571.05 88888.00 2015-08-15 07:00:17.625 227 12641.67 79.90 54571.05 88888.00 2015-08-15 07:00:17.750 227 12641.73 79.90 54571.05 88888.00 2015-08-15 07:00:17.875 227 12641.77 79.88 54571.05 88888.00 2015-08-15 07:00:18.000 227 12641.77 79.88 54571.03 88888.00 2015-08-15 07:00:18.125 227 12641.70 79.88 54571.05 88888.00 2015-08-15 07:00:18.250 227 12641.65 79.88 54571.05 88888.00 2015-08-15 07:00:18.375 227 12641.65 79.85 54571.03 88888.00 2015-08-15 07:00:18.500 227 12641.67 79.88 54571.05 88888.00 2015-08-15 07:00:18.625 227 12641.73 79.88 54571.10 88888.00 2015-08-15 07:00:18.750 227 12641.73 79.85 54571.07 88888.00 2015-08-15 07:00:18.875 227 12641.65 79.83 54571.05 88888.00 2015-08-15 07:00:19.000 227 12641.60 79.83 54571.03 88888.00 2015-08-15 07:00:19.125 227 12641.65 79.83 54571.03 88888.00 2015-08-15 07:00:19.250 227 12641.70 79.83 54571.05 88888.00 2015-08-15 07:00:19.375 227 12641.75 79.85 54571.05 88888.00 2015-08-15 07:00:19.500 227 12641.77 79.88 54571.05 88888.00 2015-08-15 07:00:19.625 227 12641.77 79.88 54571.07 88888.00 2015-08-15 07:00:19.750 227 12641.75 79.85 54571.05 88888.00 2015-08-15 07:00:19.875 227 12641.70 79.83 54571.05 88888.00 2015-08-15 07:00:20.000 227 12641.70 79.80 54571.03 88888.00 2015-08-15 07:00:20.125 227 12641.70 79.78 54570.97 88888.00 2015-08-15 07:00:20.250 227 12641.70 79.80 54571.00 88888.00 2015-08-15 07:00:20.375 227 12641.65 79.85 54571.00 88888.00 2015-08-15 07:00:20.500 227 12641.65 79.85 54571.03 88888.00 2015-08-15 07:00:20.625 227 12641.67 79.83 54571.00 88888.00 2015-08-15 07:00:20.750 227 12641.73 79.83 54571.00 88888.00 2015-08-15 07:00:20.875 227 12641.75 79.83 54571.03 88888.00 2015-08-15 07:00:21.000 227 12641.77 79.83 54571.00 88888.00 2015-08-15 07:00:21.125 227 12641.77 79.83 54571.03 88888.00 2015-08-15 07:00:21.250 227 12641.73 79.80 54571.00 88888.00 2015-08-15 07:00:21.375 227 12641.70 79.80 54571.03 88888.00 2015-08-15 07:00:21.500 227 12641.70 79.80 54571.03 88888.00 2015-08-15 07:00:21.625 227 12641.73 79.83 54571.05 88888.00 2015-08-15 07:00:21.750 227 12641.73 79.80 54571.07 88888.00 2015-08-15 07:00:21.875 227 12641.67 79.78 54571.07 88888.00 2015-08-15 07:00:22.000 227 12641.70 79.78 54571.03 88888.00 2015-08-15 07:00:22.125 227 12641.73 79.80 54571.05 88888.00 2015-08-15 07:00:22.250 227 12641.77 79.78 54571.05 88888.00 2015-08-15 07:00:22.375 227 12641.77 79.80 54571.05 88888.00 2015-08-15 07:00:22.500 227 12641.80 79.80 54571.03 88888.00 2015-08-15 07:00:22.625 227 12641.77 79.78 54571.03 88888.00 2015-08-15 07:00:22.750 227 12641.73 79.80 54571.03 88888.00 2015-08-15 07:00:22.875 227 12641.75 79.80 54571.05 88888.00 2015-08-15 07:00:23.000 227 12641.77 79.75 54571.07 88888.00 2015-08-15 07:00:23.125 227 12641.80 79.75 54571.03 88888.00 2015-08-15 07:00:23.250 227 12641.77 79.75 54571.00 88888.00 2015-08-15 07:00:23.375 227 12641.77 79.78 54571.03 88888.00 2015-08-15 07:00:23.500 227 12641.77 79.80 54571.07 88888.00 2015-08-15 07:00:23.625 227 12641.77 79.83 54571.07 88888.00 2015-08-15 07:00:23.750 227 12641.77 79.80 54571.03 88888.00 2015-08-15 07:00:23.875 227 12641.77 79.78 54571.03 88888.00 2015-08-15 07:00:24.000 227 12641.77 79.78 54571.03 88888.00 2015-08-15 07:00:24.125 227 12641.77 79.78 54571.03 88888.00 2015-08-15 07:00:24.250 227 12641.75 79.75 54571.07 88888.00 2015-08-15 07:00:24.375 227 12641.77 79.78 54571.10 88888.00 2015-08-15 07:00:24.500 227 12641.77 79.80 54571.10 88888.00 2015-08-15 07:00:24.625 227 12641.77 79.78 54571.05 88888.00 2015-08-15 07:00:24.750 227 12641.73 79.78 54571.05 88888.00 2015-08-15 07:00:24.875 227 12641.67 79.75 54571.03 88888.00 2015-08-15 07:00:25.000 227 12641.73 79.72 54571.00 88888.00 2015-08-15 07:00:25.125 227 12641.80 79.75 54571.03 88888.00 2015-08-15 07:00:25.250 227 12641.80 79.72 54571.03 88888.00 2015-08-15 07:00:25.375 227 12641.80 79.75 54571.03 88888.00 2015-08-15 07:00:25.500 227 12641.77 79.75 54571.00 88888.00 2015-08-15 07:00:25.625 227 12641.75 79.80 54571.03 88888.00 2015-08-15 07:00:25.750 227 12641.75 79.80 54571.05 88888.00 2015-08-15 07:00:25.875 227 12641.80 79.80 54571.07 88888.00 2015-08-15 07:00:26.000 227 12641.83 79.78 54571.05 88888.00 2015-08-15 07:00:26.125 227 12641.83 79.72 54571.03 88888.00 2015-08-15 07:00:26.250 227 12641.77 79.72 54571.03 88888.00 2015-08-15 07:00:26.375 227 12641.77 79.72 54571.05 88888.00 2015-08-15 07:00:26.500 227 12641.77 79.75 54571.05 88888.00 2015-08-15 07:00:26.625 227 12641.77 79.78 54571.07 88888.00 2015-08-15 07:00:26.750 227 12641.77 79.78 54571.05 88888.00 2015-08-15 07:00:26.875 227 12641.73 79.78 54571.05 88888.00 2015-08-15 07:00:27.000 227 12641.73 79.72 54571.03 88888.00 2015-08-15 07:00:27.125 227 12641.77 79.72 54571.03 88888.00 2015-08-15 07:00:27.250 227 12641.77 79.70 54571.00 88888.00 2015-08-15 07:00:27.375 227 12641.77 79.72 54571.03 88888.00 2015-08-15 07:00:27.500 227 12641.73 79.75 54571.05 88888.00 2015-08-15 07:00:27.625 227 12641.73 79.78 54571.05 88888.00 2015-08-15 07:00:27.750 227 12641.75 79.75 54571.03 88888.00 2015-08-15 07:00:27.875 227 12641.75 79.72 54571.05 88888.00 2015-08-15 07:00:28.000 227 12641.77 79.75 54571.07 88888.00 2015-08-15 07:00:28.125 227 12641.73 79.80 54571.10 88888.00 2015-08-15 07:00:28.250 227 12641.67 79.75 54571.10 88888.00 2015-08-15 07:00:28.375 227 12641.67 79.72 54571.10 88888.00 2015-08-15 07:00:28.500 227 12641.70 79.75 54571.07 88888.00 2015-08-15 07:00:28.625 227 12641.75 79.75 54571.07 88888.00 2015-08-15 07:00:28.750 227 12641.75 79.75 54571.10 88888.00 2015-08-15 07:00:28.875 227 12641.77 79.75 54571.10 88888.00 2015-08-15 07:00:29.000 227 12641.75 79.75 54571.10 88888.00 2015-08-15 07:00:29.125 227 12641.77 79.75 54571.07 88888.00 2015-08-15 07:00:29.250 227 12641.70 79.70 54571.05 88888.00 2015-08-15 07:00:29.375 227 12641.70 79.70 54571.07 88888.00 2015-08-15 07:00:29.500 227 12641.70 79.67 54571.07 88888.00 2015-08-15 07:00:29.625 227 12641.73 79.72 54571.10 88888.00 2015-08-15 07:00:29.750 227 12641.73 79.70 54571.07 88888.00 2015-08-15 07:00:29.875 227 12641.65 79.70 54571.05 88888.00 2015-08-15 07:00:30.000 227 12641.73 79.70 54571.03 88888.00 2015-08-15 07:00:30.125 227 12641.75 79.72 54571.07 88888.00 2015-08-15 07:00:30.250 227 12641.73 79.72 54571.07 88888.00 2015-08-15 07:00:30.375 227 12641.73 79.72 54571.05 88888.00 2015-08-15 07:00:30.500 227 12641.73 79.75 54571.07 88888.00 2015-08-15 07:00:30.625 227 12641.77 79.75 54571.10 88888.00 2015-08-15 07:00:30.750 227 12641.80 79.75 54571.07 88888.00 2015-08-15 07:00:30.875 227 12641.77 79.78 54571.07 88888.00 2015-08-15 07:00:31.000 227 12641.80 79.75 54571.07 88888.00 2015-08-15 07:00:31.125 227 12641.75 79.67 54571.07 88888.00 2015-08-15 07:00:31.250 227 12641.67 79.65 54571.07 88888.00 2015-08-15 07:00:31.375 227 12641.75 79.67 54571.07 88888.00 2015-08-15 07:00:31.500 227 12641.77 79.70 54571.10 88888.00 2015-08-15 07:00:31.625 227 12641.77 79.70 54571.10 88888.00 2015-08-15 07:00:31.750 227 12641.75 79.67 54571.10 88888.00 2015-08-15 07:00:31.875 227 12641.75 79.70 54571.12 88888.00 2015-08-15 07:00:32.000 227 12641.75 79.70 54571.10 88888.00 2015-08-15 07:00:32.125 227 12641.75 79.70 54571.10 88888.00 2015-08-15 07:00:32.250 227 12641.73 79.67 54571.10 88888.00 2015-08-15 07:00:32.375 227 12641.77 79.65 54571.07 88888.00 2015-08-15 07:00:32.500 227 12641.80 79.65 54571.07 88888.00 2015-08-15 07:00:32.625 227 12641.77 79.67 54571.10 88888.00 2015-08-15 07:00:32.750 227 12641.75 79.67 54571.07 88888.00 2015-08-15 07:00:32.875 227 12641.75 79.62 54571.10 88888.00 2015-08-15 07:00:33.000 227 12641.73 79.62 54571.10 88888.00 2015-08-15 07:00:33.125 227 12641.70 79.62 54571.12 88888.00 2015-08-15 07:00:33.250 227 12641.67 79.65 54571.12 88888.00 2015-08-15 07:00:33.375 227 12641.70 79.67 54571.12 88888.00 2015-08-15 07:00:33.500 227 12641.75 79.67 54571.10 88888.00 2015-08-15 07:00:33.625 227 12641.75 79.67 54571.10 88888.00 2015-08-15 07:00:33.750 227 12641.75 79.60 54571.05 88888.00 2015-08-15 07:00:33.875 227 12641.75 79.62 54571.07 88888.00 2015-08-15 07:00:34.000 227 12641.75 79.65 54571.07 88888.00 2015-08-15 07:00:34.125 227 12641.70 79.65 54571.10 88888.00 2015-08-15 07:00:34.250 227 12641.70 79.62 54571.07 88888.00 2015-08-15 07:00:34.375 227 12641.77 79.65 54571.05 88888.00 2015-08-15 07:00:34.500 227 12641.80 79.65 54571.05 88888.00 2015-08-15 07:00:34.625 227 12641.83 79.67 54571.05 88888.00 2015-08-15 07:00:34.750 227 12641.77 79.65 54571.03 88888.00 2015-08-15 07:00:34.875 227 12641.70 79.62 54571.05 88888.00 2015-08-15 07:00:35.000 227 12641.70 79.65 54571.05 88888.00 2015-08-15 07:00:35.125 227 12641.75 79.67 54571.05 88888.00 2015-08-15 07:00:35.250 227 12641.73 79.65 54571.05 88888.00 2015-08-15 07:00:35.375 227 12641.70 79.67 54571.07 88888.00 2015-08-15 07:00:35.500 227 12641.70 79.65 54571.07 88888.00 2015-08-15 07:00:35.625 227 12641.70 79.62 54571.10 88888.00 2015-08-15 07:00:35.750 227 12641.73 79.62 54571.07 88888.00 2015-08-15 07:00:35.875 227 12641.75 79.62 54571.05 88888.00 2015-08-15 07:00:36.000 227 12641.70 79.62 54571.07 88888.00 2015-08-15 07:00:36.125 227 12641.70 79.62 54571.07 88888.00 2015-08-15 07:00:36.250 227 12641.67 79.62 54571.07 88888.00 2015-08-15 07:00:36.375 227 12641.70 79.65 54571.07 88888.00 2015-08-15 07:00:36.500 227 12641.67 79.65 54571.07 88888.00 2015-08-15 07:00:36.625 227 12641.67 79.65 54571.05 88888.00 2015-08-15 07:00:36.750 227 12641.65 79.62 54571.05 88888.00 2015-08-15 07:00:36.875 227 12641.65 79.62 54571.05 88888.00 2015-08-15 07:00:37.000 227 12641.67 79.62 54571.05 88888.00 2015-08-15 07:00:37.125 227 12641.67 79.62 54571.07 88888.00 2015-08-15 07:00:37.250 227 12641.67 79.60 54571.10 88888.00 2015-08-15 07:00:37.375 227 12641.67 79.60 54571.07 88888.00 2015-08-15 07:00:37.500 227 12641.70 79.60 54571.07 88888.00 2015-08-15 07:00:37.625 227 12641.70 79.60 54571.07 88888.00 2015-08-15 07:00:37.750 227 12641.70 79.58 54571.07 88888.00 2015-08-15 07:00:37.875 227 12641.70 79.58 54571.07 88888.00 2015-08-15 07:00:38.000 227 12641.75 79.58 54571.05 88888.00 2015-08-15 07:00:38.125 227 12641.73 79.58 54571.05 88888.00 2015-08-15 07:00:38.250 227 12641.67 79.60 54571.07 88888.00 2015-08-15 07:00:38.375 227 12641.65 79.58 54571.07 88888.00 2015-08-15 07:00:38.500 227 12641.67 79.58 54571.05 88888.00 2015-08-15 07:00:38.625 227 12641.73 79.62 54571.07 88888.00 2015-08-15 07:00:38.750 227 12641.75 79.60 54571.03 88888.00 2015-08-15 07:00:38.875 227 12641.73 79.60 54571.05 88888.00 2015-08-15 07:00:39.000 227 12641.65 79.60 54571.05 88888.00 2015-08-15 07:00:39.125 227 12641.65 79.60 54571.05 88888.00 2015-08-15 07:00:39.250 227 12641.67 79.58 54571.05 88888.00 2015-08-15 07:00:39.375 227 12641.77 79.58 54571.07 88888.00 2015-08-15 07:00:39.500 227 12641.77 79.55 54571.05 88888.00 2015-08-15 07:00:39.625 227 12641.77 79.53 54571.07 88888.00 2015-08-15 07:00:39.750 227 12641.80 79.55 54571.05 88888.00 2015-08-15 07:00:39.875 227 12641.77 79.53 54571.05 88888.00 2015-08-15 07:00:40.000 227 12641.70 79.55 54571.05 88888.00 2015-08-15 07:00:40.125 227 12641.73 79.55 54571.07 88888.00 2015-08-15 07:00:40.250 227 12641.77 79.53 54571.03 88888.00 2015-08-15 07:00:40.375 227 12641.75 79.53 54571.05 88888.00 2015-08-15 07:00:40.500 227 12641.73 79.55 54571.07 88888.00 2015-08-15 07:00:40.625 227 12641.70 79.55 54571.07 88888.00 2015-08-15 07:00:40.750 227 12641.73 79.55 54571.05 88888.00 2015-08-15 07:00:40.875 227 12641.77 79.55 54571.05 88888.00 2015-08-15 07:00:41.000 227 12641.77 79.53 54571.10 88888.00 2015-08-15 07:00:41.125 227 12641.70 79.55 54571.10 88888.00 2015-08-15 07:00:41.250 227 12641.67 79.53 54571.10 88888.00 2015-08-15 07:00:41.375 227 12641.70 79.50 54571.10 88888.00 2015-08-15 07:00:41.500 227 12641.77 79.55 54571.07 88888.00 2015-08-15 07:00:41.625 227 12641.70 79.55 54571.05 88888.00 2015-08-15 07:00:41.750 227 12641.70 79.55 54571.07 88888.00 2015-08-15 07:00:41.875 227 12641.70 79.55 54571.05 88888.00 2015-08-15 07:00:42.000 227 12641.65 79.53 54571.03 88888.00 2015-08-15 07:00:42.125 227 12641.70 79.55 54571.05 88888.00 2015-08-15 07:00:42.250 227 12641.70 79.55 54571.07 88888.00 2015-08-15 07:00:42.375 227 12641.75 79.53 54571.05 88888.00 2015-08-15 07:00:42.500 227 12641.80 79.55 54571.05 88888.00 2015-08-15 07:00:42.625 227 12641.85 79.55 54571.07 88888.00 2015-08-15 07:00:42.750 227 12641.83 79.55 54571.05 88888.00 2015-08-15 07:00:42.875 227 12641.80 79.55 54571.10 88888.00 2015-08-15 07:00:43.000 227 12641.75 79.47 54571.07 88888.00 2015-08-15 07:00:43.125 227 12641.70 79.45 54571.05 88888.00 2015-08-15 07:00:43.250 227 12641.70 79.45 54571.05 88888.00 2015-08-15 07:00:43.375 227 12641.77 79.47 54571.10 88888.00 2015-08-15 07:00:43.500 227 12641.75 79.50 54571.12 88888.00 2015-08-15 07:00:43.625 227 12641.75 79.50 54571.10 88888.00 2015-08-15 07:00:43.750 227 12641.75 79.50 54571.07 88888.00 2015-08-15 07:00:43.875 227 12641.75 79.47 54571.07 88888.00 2015-08-15 07:00:44.000 227 12641.75 79.47 54571.05 88888.00 2015-08-15 07:00:44.125 227 12641.77 79.45 54571.07 88888.00 2015-08-15 07:00:44.250 227 12641.73 79.47 54571.10 88888.00 2015-08-15 07:00:44.375 227 12641.73 79.50 54571.07 88888.00 2015-08-15 07:00:44.500 227 12641.80 79.50 54571.05 88888.00 2015-08-15 07:00:44.625 227 12641.77 79.50 54571.05 88888.00 2015-08-15 07:00:44.750 227 12641.77 79.47 54571.05 88888.00 2015-08-15 07:00:44.875 227 12641.73 79.53 54571.07 88888.00 2015-08-15 07:00:45.000 227 12641.73 79.50 54571.07 88888.00 2015-08-15 07:00:45.125 227 12641.77 79.47 54571.07 88888.00 2015-08-15 07:00:45.250 227 12641.77 79.47 54571.07 88888.00 2015-08-15 07:00:45.375 227 12641.77 79.50 54571.10 88888.00 2015-08-15 07:00:45.500 227 12641.77 79.50 54571.07 88888.00 2015-08-15 07:00:45.625 227 12641.83 79.47 54571.05 88888.00 2015-08-15 07:00:45.750 227 12641.77 79.47 54571.07 88888.00 2015-08-15 07:00:45.875 227 12641.70 79.45 54571.10 88888.00 2015-08-15 07:00:46.000 227 12641.70 79.50 54571.10 88888.00 2015-08-15 07:00:46.125 227 12641.75 79.53 54571.07 88888.00 2015-08-15 07:00:46.250 227 12641.75 79.47 54571.07 88888.00 2015-08-15 07:00:46.375 227 12641.80 79.47 54571.07 88888.00 2015-08-15 07:00:46.500 227 12641.77 79.50 54571.10 88888.00 2015-08-15 07:00:46.625 227 12641.77 79.47 54571.07 88888.00 2015-08-15 07:00:46.750 227 12641.77 79.42 54571.05 88888.00 2015-08-15 07:00:46.875 227 12641.75 79.42 54571.07 88888.00 2015-08-15 07:00:47.000 227 12641.80 79.45 54571.10 88888.00 2015-08-15 07:00:47.125 227 12641.83 79.47 54571.12 88888.00 2015-08-15 07:00:47.250 227 12641.80 79.45 54571.07 88888.00 2015-08-15 07:00:47.375 227 12641.88 79.45 54571.07 88888.00 2015-08-15 07:00:47.500 227 12641.85 79.47 54571.10 88888.00 2015-08-15 07:00:47.625 227 12641.73 79.45 54571.07 88888.00 2015-08-15 07:00:47.750 227 12641.70 79.47 54571.10 88888.00 2015-08-15 07:00:47.875 227 12641.73 79.47 54571.07 88888.00 2015-08-15 07:00:48.000 227 12641.75 79.45 54571.05 88888.00 2015-08-15 07:00:48.125 227 12641.75 79.42 54571.07 88888.00 2015-08-15 07:00:48.250 227 12641.75 79.40 54571.10 88888.00 2015-08-15 07:00:48.375 227 12641.83 79.40 54571.10 88888.00 2015-08-15 07:00:48.500 227 12641.83 79.40 54571.07 88888.00 2015-08-15 07:00:48.625 227 12641.77 79.45 54571.10 88888.00 2015-08-15 07:00:48.750 227 12641.75 79.47 54571.10 88888.00 2015-08-15 07:00:48.875 227 12641.70 79.42 54571.10 88888.00 2015-08-15 07:00:49.000 227 12641.65 79.40 54571.10 88888.00 2015-08-15 07:00:49.125 227 12641.70 79.42 54571.10 88888.00 2015-08-15 07:00:49.250 227 12641.73 79.40 54571.12 88888.00 2015-08-15 07:00:49.375 227 12641.67 79.42 54571.10 88888.00 2015-08-15 07:00:49.500 227 12641.65 79.40 54571.12 88888.00 2015-08-15 07:00:49.625 227 12641.62 79.40 54571.10 88888.00 2015-08-15 07:00:49.750 227 12641.60 79.40 54571.10 88888.00 2015-08-15 07:00:49.875 227 12641.70 79.40 54571.07 88888.00 2015-08-15 07:00:50.000 227 12641.73 79.40 54571.07 88888.00 2015-08-15 07:00:50.125 227 12641.73 79.45 54571.07 88888.00 2015-08-15 07:00:50.250 227 12641.73 79.42 54571.05 88888.00 2015-08-15 07:00:50.375 227 12641.67 79.40 54571.05 88888.00 2015-08-15 07:00:50.500 227 12641.65 79.42 54571.07 88888.00 2015-08-15 07:00:50.625 227 12641.67 79.40 54571.07 88888.00 2015-08-15 07:00:50.750 227 12641.70 79.42 54571.07 88888.00 2015-08-15 07:00:50.875 227 12641.70 79.42 54571.10 88888.00 2015-08-15 07:00:51.000 227 12641.65 79.42 54571.10 88888.00 2015-08-15 07:00:51.125 227 12641.70 79.42 54571.10 88888.00 2015-08-15 07:00:51.250 227 12641.67 79.42 54571.12 88888.00 2015-08-15 07:00:51.375 227 12641.67 79.42 54571.12 88888.00 2015-08-15 07:00:51.500 227 12641.65 79.42 54571.10 88888.00 2015-08-15 07:00:51.625 227 12641.65 79.42 54571.10 88888.00 2015-08-15 07:00:51.750 227 12641.70 79.42 54571.12 88888.00 2015-08-15 07:00:51.875 227 12641.67 79.42 54571.12 88888.00 2015-08-15 07:00:52.000 227 12641.65 79.38 54571.10 88888.00 2015-08-15 07:00:52.125 227 12641.67 79.38 54571.07 88888.00 2015-08-15 07:00:52.250 227 12641.65 79.38 54571.10 88888.00 2015-08-15 07:00:52.375 227 12641.65 79.38 54571.10 88888.00 2015-08-15 07:00:52.500 227 12641.67 79.35 54571.07 88888.00 2015-08-15 07:00:52.625 227 12641.70 79.35 54571.12 88888.00 2015-08-15 07:00:52.750 227 12641.67 79.38 54571.12 88888.00 2015-08-15 07:00:52.875 227 12641.67 79.40 54571.12 88888.00 2015-08-15 07:00:53.000 227 12641.62 79.40 54571.12 88888.00 2015-08-15 07:00:53.125 227 12641.62 79.42 54571.12 88888.00 2015-08-15 07:00:53.250 227 12641.62 79.38 54571.10 88888.00 2015-08-15 07:00:53.375 227 12641.65 79.38 54571.10 88888.00 2015-08-15 07:00:53.500 227 12641.65 79.38 54571.07 88888.00 2015-08-15 07:00:53.625 227 12641.62 79.35 54571.07 88888.00 2015-08-15 07:00:53.750 227 12641.65 79.40 54571.10 88888.00 2015-08-15 07:00:53.875 227 12641.60 79.45 54571.15 88888.00 2015-08-15 07:00:54.000 227 12641.58 79.40 54571.12 88888.00 2015-08-15 07:00:54.125 227 12641.60 79.38 54571.10 88888.00 2015-08-15 07:00:54.250 227 12641.62 79.33 54571.12 88888.00 2015-08-15 07:00:54.375 227 12641.62 79.35 54571.12 88888.00 2015-08-15 07:00:54.500 227 12641.62 79.35 54571.10 88888.00 2015-08-15 07:00:54.625 227 12641.62 79.38 54571.10 88888.00 2015-08-15 07:00:54.750 227 12641.65 79.42 54571.07 88888.00 2015-08-15 07:00:54.875 227 12641.62 79.40 54571.10 88888.00 2015-08-15 07:00:55.000 227 12641.65 79.38 54571.07 88888.00 2015-08-15 07:00:55.125 227 12641.65 79.35 54571.07 88888.00 2015-08-15 07:00:55.250 227 12641.62 79.35 54571.07 88888.00 2015-08-15 07:00:55.375 227 12641.62 79.38 54571.07 88888.00 2015-08-15 07:00:55.500 227 12641.60 79.40 54571.07 88888.00 2015-08-15 07:00:55.625 227 12641.60 79.38 54571.07 88888.00 2015-08-15 07:00:55.750 227 12641.58 79.40 54571.10 88888.00 2015-08-15 07:00:55.875 227 12641.55 79.40 54571.12 88888.00 2015-08-15 07:00:56.000 227 12641.55 79.38 54571.07 88888.00 2015-08-15 07:00:56.125 227 12641.58 79.35 54571.07 88888.00 2015-08-15 07:00:56.250 227 12641.58 79.35 54571.07 88888.00 2015-08-15 07:00:56.375 227 12641.60 79.38 54571.07 88888.00 2015-08-15 07:00:56.500 227 12641.52 79.35 54571.07 88888.00 2015-08-15 07:00:56.625 227 12641.52 79.33 54571.07 88888.00 2015-08-15 07:00:56.750 227 12641.55 79.33 54571.07 88888.00 2015-08-15 07:00:56.875 227 12641.60 79.33 54571.07 88888.00 2015-08-15 07:00:57.000 227 12641.65 79.38 54571.10 88888.00 2015-08-15 07:00:57.125 227 12641.67 79.35 54571.10 88888.00 2015-08-15 07:00:57.250 227 12641.62 79.33 54571.10 88888.00 2015-08-15 07:00:57.375 227 12641.58 79.33 54571.10 88888.00 2015-08-15 07:00:57.500 227 12641.60 79.35 54571.10 88888.00 2015-08-15 07:00:57.625 227 12641.60 79.38 54571.10 88888.00 2015-08-15 07:00:57.750 227 12641.58 79.35 54571.07 88888.00 2015-08-15 07:00:57.875 227 12641.58 79.38 54571.10 88888.00 2015-08-15 07:00:58.000 227 12641.60 79.38 54571.10 88888.00 2015-08-15 07:00:58.125 227 12641.60 79.35 54571.10 88888.00 2015-08-15 07:00:58.250 227 12641.60 79.33 54571.07 88888.00 2015-08-15 07:00:58.375 227 12641.58 79.35 54571.07 88888.00 2015-08-15 07:00:58.500 227 12641.58 79.33 54571.07 88888.00 2015-08-15 07:00:58.625 227 12641.58 79.33 54571.05 88888.00 2015-08-15 07:00:58.750 227 12641.58 79.38 54571.05 88888.00 2015-08-15 07:00:58.875 227 12641.60 79.35 54571.07 88888.00 2015-08-15 07:00:59.000 227 12641.58 79.33 54571.07 88888.00 2015-08-15 07:00:59.125 227 12641.60 79.33 54571.10 88888.00 2015-08-15 07:00:59.250 227 12641.62 79.30 54571.10 88888.00 2015-08-15 07:00:59.375 227 12641.67 79.33 54571.07 88888.00 2015-08-15 07:00:59.500 227 12641.62 79.38 54571.07 88888.00 2015-08-15 07:00:59.625 227 12641.62 79.35 54571.10 88888.00 2015-08-15 07:00:59.750 227 12641.65 79.38 54571.10 88888.00 2015-08-15 07:00:59.875 227 12641.60 79.35 54571.10 88888.00 2015-08-15 07:01:00.000 227 12641.60 79.33 54571.10 88888.00 2015-08-15 07:01:00.125 227 12641.62 79.30 54571.10 88888.00 2015-08-15 07:01:00.250 227 12641.62 79.30 54571.12 88888.00 2015-08-15 07:01:00.375 227 12641.62 79.30 54571.15 88888.00 2015-08-15 07:01:00.500 227 12641.58 79.33 54571.15 88888.00 2015-08-15 07:01:00.625 227 12641.55 79.33 54571.12 88888.00 2015-08-15 07:01:00.750 227 12641.55 79.35 54571.10 88888.00 2015-08-15 07:01:00.875 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:01.000 227 12641.50 79.33 54571.10 88888.00 2015-08-15 07:01:01.125 227 12641.50 79.35 54571.10 88888.00 2015-08-15 07:01:01.250 227 12641.50 79.33 54571.05 88888.00 2015-08-15 07:01:01.375 227 12641.48 79.33 54571.10 88888.00 2015-08-15 07:01:01.500 227 12641.48 79.38 54571.10 88888.00 2015-08-15 07:01:01.625 227 12641.48 79.35 54571.12 88888.00 2015-08-15 07:01:01.750 227 12641.50 79.35 54571.10 88888.00 2015-08-15 07:01:01.875 227 12641.52 79.38 54571.07 88888.00 2015-08-15 07:01:02.000 227 12641.58 79.40 54571.05 88888.00 2015-08-15 07:01:02.125 227 12641.58 79.38 54571.10 88888.00 2015-08-15 07:01:02.250 227 12641.52 79.35 54571.05 88888.00 2015-08-15 07:01:02.375 227 12641.50 79.33 54571.03 88888.00 2015-08-15 07:01:02.500 227 12641.52 79.28 54571.05 88888.00 2015-08-15 07:01:02.625 227 12641.52 79.33 54571.07 88888.00 2015-08-15 07:01:02.750 227 12641.52 79.30 54571.05 88888.00 2015-08-15 07:01:02.875 227 12641.52 79.30 54571.05 88888.00 2015-08-15 07:01:03.000 227 12641.50 79.30 54571.05 88888.00 2015-08-15 07:01:03.125 227 12641.52 79.33 54571.07 88888.00 2015-08-15 07:01:03.250 227 12641.58 79.28 54571.07 88888.00 2015-08-15 07:01:03.375 227 12641.58 79.28 54571.07 88888.00 2015-08-15 07:01:03.500 227 12641.55 79.28 54571.05 88888.00 2015-08-15 07:01:03.625 227 12641.52 79.28 54571.07 88888.00 2015-08-15 07:01:03.750 227 12641.55 79.30 54571.10 88888.00 2015-08-15 07:01:03.875 227 12641.58 79.30 54571.12 88888.00 2015-08-15 07:01:04.000 227 12641.60 79.30 54571.10 88888.00 2015-08-15 07:01:04.125 227 12641.58 79.30 54571.10 88888.00 2015-08-15 07:01:04.250 227 12641.55 79.28 54571.10 88888.00 2015-08-15 07:01:04.375 227 12641.55 79.28 54571.07 88888.00 2015-08-15 07:01:04.500 227 12641.55 79.28 54571.07 88888.00 2015-08-15 07:01:04.625 227 12641.55 79.28 54571.10 88888.00 2015-08-15 07:01:04.750 227 12641.58 79.33 54571.10 88888.00 2015-08-15 07:01:04.875 227 12641.60 79.33 54571.10 88888.00 2015-08-15 07:01:05.000 227 12641.60 79.30 54571.07 88888.00 2015-08-15 07:01:05.125 227 12641.58 79.30 54571.12 88888.00 2015-08-15 07:01:05.250 227 12641.55 79.28 54571.10 88888.00 2015-08-15 07:01:05.375 227 12641.60 79.28 54571.10 88888.00 2015-08-15 07:01:05.500 227 12641.62 79.33 54571.15 88888.00 2015-08-15 07:01:05.625 227 12641.60 79.35 54571.12 88888.00 2015-08-15 07:01:05.750 227 12641.60 79.33 54571.10 88888.00 2015-08-15 07:01:05.875 227 12641.60 79.35 54571.10 88888.00 2015-08-15 07:01:06.000 227 12641.60 79.35 54571.10 88888.00 2015-08-15 07:01:06.125 227 12641.62 79.30 54571.07 88888.00 2015-08-15 07:01:06.250 227 12641.67 79.33 54571.07 88888.00 2015-08-15 07:01:06.375 227 12641.73 79.33 54571.05 88888.00 2015-08-15 07:01:06.500 227 12641.73 79.33 54571.07 88888.00 2015-08-15 07:01:06.625 227 12641.70 79.35 54571.10 88888.00 2015-08-15 07:01:06.750 227 12641.73 79.33 54571.07 88888.00 2015-08-15 07:01:06.875 227 12641.67 79.30 54571.07 88888.00 2015-08-15 07:01:07.000 227 12641.62 79.33 54571.05 88888.00 2015-08-15 07:01:07.125 227 12641.62 79.33 54571.10 88888.00 2015-08-15 07:01:07.250 227 12641.55 79.33 54571.10 88888.00 2015-08-15 07:01:07.375 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:07.500 227 12641.52 79.33 54571.12 88888.00 2015-08-15 07:01:07.625 227 12641.55 79.33 54571.12 88888.00 2015-08-15 07:01:07.750 227 12641.55 79.30 54571.12 88888.00 2015-08-15 07:01:07.875 227 12641.52 79.30 54571.12 88888.00 2015-08-15 07:01:08.000 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:08.125 227 12641.58 79.30 54571.10 88888.00 2015-08-15 07:01:08.250 227 12641.55 79.30 54571.07 88888.00 2015-08-15 07:01:08.375 227 12641.55 79.30 54571.07 88888.00 2015-08-15 07:01:08.500 227 12641.58 79.30 54571.10 88888.00 2015-08-15 07:01:08.625 227 12641.55 79.30 54571.10 88888.00 2015-08-15 07:01:08.750 227 12641.50 79.30 54571.10 88888.00 2015-08-15 07:01:08.875 227 12641.45 79.30 54571.10 88888.00 2015-08-15 07:01:09.000 227 12641.50 79.33 54571.10 88888.00 2015-08-15 07:01:09.125 227 12641.48 79.30 54571.12 88888.00 2015-08-15 07:01:09.250 227 12641.45 79.30 54571.10 88888.00 2015-08-15 07:01:09.375 227 12641.50 79.28 54571.10 88888.00 2015-08-15 07:01:09.500 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:09.625 227 12641.55 79.33 54571.07 88888.00 2015-08-15 07:01:09.750 227 12641.55 79.30 54571.05 88888.00 2015-08-15 07:01:09.875 227 12641.48 79.28 54571.05 88888.00 2015-08-15 07:01:10.000 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:10.125 227 12641.58 79.25 54571.10 88888.00 2015-08-15 07:01:10.250 227 12641.52 79.25 54571.12 88888.00 2015-08-15 07:01:10.375 227 12641.48 79.28 54571.12 88888.00 2015-08-15 07:01:10.500 227 12641.48 79.30 54571.12 88888.00 2015-08-15 07:01:10.625 227 12641.50 79.30 54571.10 88888.00 2015-08-15 07:01:10.750 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:10.875 227 12641.50 79.30 54571.10 88888.00 2015-08-15 07:01:11.000 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:11.125 227 12641.52 79.28 54571.10 88888.00 2015-08-15 07:01:11.250 227 12641.50 79.33 54571.10 88888.00 2015-08-15 07:01:11.375 227 12641.52 79.30 54571.10 88888.00 2015-08-15 07:01:11.500 227 12641.55 79.30 54571.10 88888.00 2015-08-15 07:01:11.625 227 12641.52 79.28 54571.10 88888.00 2015-08-15 07:01:11.750 227 12641.48 79.28 54571.07 88888.00 2015-08-15 07:01:11.875 227 12641.50 79.30 54571.10 88888.00 2015-08-15 07:01:12.000 227 12641.48 79.30 54571.10 88888.00 2015-08-15 07:01:12.125 227 12641.42 79.30 54571.12 88888.00 2015-08-15 07:01:12.250 227 12641.45 79.30 54571.15 88888.00 2015-08-15 07:01:12.375 227 12641.45 79.30 54571.12 88888.00 2015-08-15 07:01:12.500 227 12641.40 79.25 54571.12 88888.00 2015-08-15 07:01:12.625 227 12641.40 79.25 54571.12 88888.00 2015-08-15 07:01:12.750 227 12641.38 79.28 54571.10 88888.00 2015-08-15 07:01:12.875 227 12641.40 79.25 54571.10 88888.00 2015-08-15 07:01:13.000 227 12641.48 79.30 54571.10 88888.00 2015-08-15 07:01:13.125 227 12641.48 79.28 54571.10 88888.00 2015-08-15 07:01:13.250 227 12641.42 79.28 54571.10 88888.00 2015-08-15 07:01:13.375 227 12641.40 79.30 54571.10 88888.00 2015-08-15 07:01:13.500 227 12641.40 79.28 54571.10 88888.00 2015-08-15 07:01:13.625 227 12641.40 79.30 54571.15 88888.00 2015-08-15 07:01:13.750 227 12641.42 79.28 54571.12 88888.00 2015-08-15 07:01:13.875 227 12641.40 79.28 54571.12 88888.00 2015-08-15 07:01:14.000 227 12641.45 79.28 54571.15 88888.00 2015-08-15 07:01:14.125 227 12641.45 79.28 54571.12 88888.00 2015-08-15 07:01:14.250 227 12641.40 79.28 54571.12 88888.00 2015-08-15 07:01:14.375 227 12641.45 79.28 54571.10 88888.00 2015-08-15 07:01:14.500 227 12641.48 79.28 54571.10 88888.00 2015-08-15 07:01:14.625 227 12641.48 79.28 54571.07 88888.00 2015-08-15 07:01:14.750 227 12641.45 79.28 54571.07 88888.00 2015-08-15 07:01:14.875 227 12641.42 79.28 54571.07 88888.00 2015-08-15 07:01:15.000 227 12641.48 79.33 54571.07 88888.00 2015-08-15 07:01:15.125 227 12641.52 79.30 54571.12 88888.00 2015-08-15 07:01:15.250 227 12641.48 79.30 54571.15 88888.00 2015-08-15 07:01:15.375 227 12641.42 79.33 54571.12 88888.00 2015-08-15 07:01:15.500 227 12641.42 79.30 54571.10 88888.00 2015-08-15 07:01:15.625 227 12641.40 79.33 54571.07 88888.00 2015-08-15 07:01:15.750 227 12641.35 79.33 54571.07 88888.00 2015-08-15 07:01:15.875 227 12641.35 79.30 54571.07 88888.00 2015-08-15 07:01:16.000 227 12641.35 79.30 54571.05 88888.00 2015-08-15 07:01:16.125 227 12641.40 79.30 54571.07 88888.00 2015-08-15 07:01:16.250 227 12641.40 79.30 54571.10 88888.00 2015-08-15 07:01:16.375 227 12641.40 79.30 54571.10 88888.00 2015-08-15 07:01:16.500 227 12641.40 79.28 54571.10 88888.00 2015-08-15 07:01:16.625 227 12641.38 79.33 54571.07 88888.00 2015-08-15 07:01:16.750 227 12641.40 79.33 54571.07 88888.00 2015-08-15 07:01:16.875 227 12641.38 79.30 54571.07 88888.00 2015-08-15 07:01:17.000 227 12641.38 79.28 54571.05 88888.00 2015-08-15 07:01:17.125 227 12641.38 79.30 54571.07 88888.00 2015-08-15 07:01:17.250 227 12641.38 79.28 54571.07 88888.00 2015-08-15 07:01:17.375 227 12641.45 79.30 54571.07 88888.00 2015-08-15 07:01:17.500 227 12641.40 79.30 54571.07 88888.00 2015-08-15 07:01:17.625 227 12641.35 79.30 54571.07 88888.00 2015-08-15 07:01:17.750 227 12641.38 79.28 54571.07 88888.00 2015-08-15 07:01:17.875 227 12641.35 79.30 54571.07 88888.00 2015-08-15 07:01:18.000 227 12641.33 79.30 54571.10 88888.00 2015-08-15 07:01:18.125 227 12641.42 79.30 54571.10 88888.00 2015-08-15 07:01:18.250 227 12641.52 79.28 54571.10 88888.00 2015-08-15 07:01:18.375 227 12641.50 79.25 54571.10 88888.00 2015-08-15 07:01:18.500 227 12641.48 79.30 54571.07 88888.00 2015-08-15 07:01:18.625 227 12641.42 79.33 54571.10 88888.00 2015-08-15 07:01:18.750 227 12641.45 79.28 54571.10 88888.00 2015-08-15 07:01:18.875 227 12641.52 79.25 54571.07 88888.00 2015-08-15 07:01:19.000 227 12641.52 79.30 54571.07 88888.00 2015-08-15 07:01:19.125 227 12641.48 79.33 54571.07 88888.00 2015-08-15 07:01:19.250 227 12641.45 79.33 54571.07 88888.00 2015-08-15 07:01:19.375 227 12641.50 79.28 54571.07 88888.00 2015-08-15 07:01:19.500 227 12641.48 79.30 54571.05 88888.00 2015-08-15 07:01:19.625 227 12641.45 79.33 54571.07 88888.00 2015-08-15 07:01:19.750 227 12641.48 79.30 54571.07 88888.00 2015-08-15 07:01:19.875 227 12641.50 79.28 54571.07 88888.00 2015-08-15 07:01:20.000 227 12641.48 79.30 54571.07 88888.00 2015-08-15 07:01:20.125 227 12641.45 79.30 54571.10 88888.00 2015-08-15 07:01:20.250 227 12641.42 79.28 54571.10 88888.00 2015-08-15 07:01:20.375 227 12641.42 79.30 54571.12 88888.00 2015-08-15 07:01:20.500 227 12641.45 79.30 54571.10 88888.00 2015-08-15 07:01:20.625 227 12641.50 79.30 54571.12 88888.00 2015-08-15 07:01:20.750 227 12641.48 79.30 54571.12 88888.00 2015-08-15 07:01:20.875 227 12641.42 79.30 54571.12 88888.00 2015-08-15 07:01:21.000 227 12641.40 79.30 54571.07 88888.00 2015-08-15 07:01:21.125 227 12641.42 79.33 54571.07 88888.00 2015-08-15 07:01:21.250 227 12641.45 79.35 54571.12 88888.00 2015-08-15 07:01:21.375 227 12641.40 79.33 54571.10 88888.00 2015-08-15 07:01:21.500 227 12641.33 79.30 54571.07 88888.00 2015-08-15 07:01:21.625 227 12641.38 79.30 54571.05 88888.00 2015-08-15 07:01:21.750 227 12641.38 79.30 54571.10 88888.00 2015-08-15 07:01:21.875 227 12641.40 79.35 54571.12 88888.00 2015-08-15 07:01:22.000 227 12641.42 79.35 54571.10 88888.00 2015-08-15 07:01:22.125 227 12641.40 79.35 54571.10 88888.00 2015-08-15 07:01:22.250 227 12641.38 79.33 54571.10 88888.00 2015-08-15 07:01:22.375 227 12641.35 79.33 54571.07 88888.00 2015-08-15 07:01:22.500 227 12641.33 79.35 54571.07 88888.00 2015-08-15 07:01:22.625 227 12641.27 79.33 54571.07 88888.00 2015-08-15 07:01:22.750 227 12641.27 79.33 54571.10 88888.00 2015-08-15 07:01:22.875 227 12641.27 79.30 54571.10 88888.00 2015-08-15 07:01:23.000 227 12641.27 79.30 54571.07 88888.00 2015-08-15 07:01:23.125 227 12641.33 79.30 54571.10 88888.00 2015-08-15 07:01:23.250 227 12641.33 79.28 54571.10 88888.00 2015-08-15 07:01:23.375 227 12641.30 79.33 54571.10 88888.00 2015-08-15 07:01:23.500 227 12641.30 79.35 54571.10 88888.00 2015-08-15 07:01:23.625 227 12641.33 79.33 54571.07 88888.00 2015-08-15 07:01:23.750 227 12641.33 79.33 54571.07 88888.00 2015-08-15 07:01:23.875 227 12641.35 79.33 54571.07 88888.00 2015-08-15 07:01:24.000 227 12641.35 79.30 54571.10 88888.00 2015-08-15 07:01:24.125 227 12641.38 79.33 54571.12 88888.00 2015-08-15 07:01:24.250 227 12641.40 79.30 54571.10 88888.00 2015-08-15 07:01:24.375 227 12641.42 79.30 54571.07 88888.00 2015-08-15 07:01:24.500 227 12641.42 79.30 54571.07 88888.00 2015-08-15 07:01:24.625 227 12641.50 79.33 54571.07 88888.00 2015-08-15 07:01:24.750 227 12641.48 79.33 54571.07 88888.00 2015-08-15 07:01:24.875 227 12641.45 79.30 54571.07 88888.00 2015-08-15 07:01:25.000 227 12641.40 79.28 54571.05 88888.00 2015-08-15 07:01:25.125 227 12641.40 79.33 54571.10 88888.00 2015-08-15 07:01:25.250 227 12641.42 79.33 54571.07 88888.00 2015-08-15 07:01:25.375 227 12641.38 79.33 54571.07 88888.00 2015-08-15 07:01:25.500 227 12641.38 79.30 54571.05 88888.00 2015-08-15 07:01:25.625 227 12641.42 79.35 54571.05 88888.00 2015-08-15 07:01:25.750 227 12641.42 79.35 54571.05 88888.00 2015-08-15 07:01:25.875 227 12641.45 79.33 54571.05 88888.00 2015-08-15 07:01:26.000 227 12641.48 79.30 54571.05 88888.00 2015-08-15 07:01:26.125 227 12641.42 79.30 54571.05 88888.00 2015-08-15 07:01:26.250 227 12641.40 79.28 54571.10 88888.00 2015-08-15 07:01:26.375 227 12641.45 79.33 54571.10 88888.00 2015-08-15 07:01:26.500 227 12641.40 79.33 54571.07 88888.00 2015-08-15 07:01:26.625 227 12641.40 79.30 54571.07 88888.00 2015-08-15 07:01:26.750 227 12641.35 79.33 54571.07 88888.00 2015-08-15 07:01:26.875 227 12641.35 79.33 54571.07 88888.00 2015-08-15 07:01:27.000 227 12641.40 79.33 54571.07 88888.00 2015-08-15 07:01:27.125 227 12641.42 79.33 54571.07 88888.00 2015-08-15 07:01:27.250 227 12641.40 79.33 54571.05 88888.00 2015-08-15 07:01:27.375 227 12641.33 79.35 54571.05 88888.00 2015-08-15 07:01:27.500 227 12641.33 79.35 54571.05 88888.00 2015-08-15 07:01:27.625 227 12641.35 79.35 54571.05 88888.00 2015-08-15 07:01:27.750 227 12641.38 79.33 54571.05 88888.00 2015-08-15 07:01:27.875 227 12641.38 79.38 54571.05 88888.00 2015-08-15 07:01:28.000 227 12641.40 79.35 54571.07 88888.00 2015-08-15 07:01:28.125 227 12641.40 79.38 54571.10 88888.00 2015-08-15 07:01:28.250 227 12641.42 79.35 54571.07 88888.00 2015-08-15 07:01:28.375 227 12641.45 79.35 54571.07 88888.00 2015-08-15 07:01:28.500 227 12641.40 79.35 54571.07 88888.00 2015-08-15 07:01:28.625 227 12641.40 79.38 54571.05 88888.00 2015-08-15 07:01:28.750 227 12641.40 79.38 54571.05 88888.00 2015-08-15 07:01:28.875 227 12641.40 79.35 54571.05 88888.00 2015-08-15 07:01:29.000 227 12641.30 79.35 54571.05 88888.00 2015-08-15 07:01:29.125 227 12641.33 79.35 54571.05 88888.00 2015-08-15 07:01:29.250 227 12641.40 79.33 54571.03 88888.00 2015-08-15 07:01:29.375 227 12641.40 79.35 54571.05 88888.00 2015-08-15 07:01:29.500 227 12641.35 79.38 54571.07 88888.00 2015-08-15 07:01:29.625 227 12641.35 79.33 54571.05 88888.00 2015-08-15 07:01:29.750 227 12641.35 79.35 54571.05 88888.00 2015-08-15 07:01:29.875 227 12641.42 79.33 54571.07 88888.00 2015-08-15 07:01:30.000 227 12641.48 79.35 54571.05 88888.00 2015-08-15 07:01:30.125 227 12641.42 79.35 54571.07 88888.00 2015-08-15 07:01:30.250 227 12641.38 79.38 54571.07 88888.00 2015-08-15 07:01:30.375 227 12641.35 79.40 54571.07 88888.00 2015-08-15 07:01:30.500 227 12641.35 79.40 54571.05 88888.00 2015-08-15 07:01:30.625 227 12641.38 79.35 54571.03 88888.00 2015-08-15 07:01:30.750 227 12641.40 79.30 54571.00 88888.00 2015-08-15 07:01:30.875 227 12641.38 79.33 54571.05 88888.00 2015-08-15 07:01:31.000 227 12641.40 79.35 54571.03 88888.00 2015-08-15 07:01:31.125 227 12641.40 79.35 54571.03 88888.00 2015-08-15 07:01:31.250 227 12641.35 79.30 54571.03 88888.00 2015-08-15 07:01:31.375 227 12641.42 79.33 54571.03 88888.00 2015-08-15 07:01:31.500 227 12641.45 79.33 54571.03 88888.00 2015-08-15 07:01:31.625 227 12641.45 79.33 54571.05 88888.00 2015-08-15 07:01:31.750 227 12641.45 79.33 54571.03 88888.00 2015-08-15 07:01:31.875 227 12641.45 79.40 54571.05 88888.00 2015-08-15 07:01:32.000 227 12641.45 79.40 54571.05 88888.00 2015-08-15 07:01:32.125 227 12641.42 79.38 54571.03 88888.00 2015-08-15 07:01:32.250 227 12641.40 79.35 54571.03 88888.00 2015-08-15 07:01:32.375 227 12641.40 79.38 54571.05 88888.00 2015-08-15 07:01:32.500 227 12641.35 79.38 54571.05 88888.00 2015-08-15 07:01:32.625 227 12641.30 79.35 54571.05 88888.00 2015-08-15 07:01:32.750 227 12641.33 79.35 54571.03 88888.00 2015-08-15 07:01:32.875 227 12641.38 79.38 54571.03 88888.00 2015-08-15 07:01:33.000 227 12641.42 79.38 54571.03 88888.00 2015-08-15 07:01:33.125 227 12641.48 79.40 54571.03 88888.00 2015-08-15 07:01:33.250 227 12641.45 79.40 54571.05 88888.00 2015-08-15 07:01:33.375 227 12641.42 79.42 54571.07 88888.00 2015-08-15 07:01:33.500 227 12641.42 79.42 54571.07 88888.00 2015-08-15 07:01:33.625 227 12641.42 79.38 54571.00 88888.00 2015-08-15 07:01:33.750 227 12641.45 79.38 54571.00 88888.00 2015-08-15 07:01:33.875 227 12641.45 79.38 54571.03 88888.00 2015-08-15 07:01:34.000 227 12641.52 79.38 54571.03 88888.00 2015-08-15 07:01:34.125 227 12641.52 79.38 54571.03 88888.00 2015-08-15 07:01:34.250 227 12641.48 79.38 54571.03 88888.00 2015-08-15 07:01:34.375 227 12641.45 79.40 54571.05 88888.00 2015-08-15 07:01:34.500 227 12641.48 79.40 54571.03 88888.00 2015-08-15 07:01:34.625 227 12641.45 79.38 54571.03 88888.00 2015-08-15 07:01:34.750 227 12641.45 79.38 54571.03 88888.00 2015-08-15 07:01:34.875 227 12641.40 79.40 54571.03 88888.00 2015-08-15 07:01:35.000 227 12641.40 79.35 54571.00 88888.00 2015-08-15 07:01:35.125 227 12641.40 79.35 54571.00 88888.00 2015-08-15 07:01:35.250 227 12641.42 79.33 54571.03 88888.00 2015-08-15 07:01:35.375 227 12641.48 79.35 54571.00 88888.00 2015-08-15 07:01:35.500 227 12641.48 79.35 54571.03 88888.00 2015-08-15 07:01:35.625 227 12641.42 79.38 54571.03 88888.00 2015-08-15 07:01:35.750 227 12641.38 79.40 54571.03 88888.00 2015-08-15 07:01:35.875 227 12641.40 79.40 54571.00 88888.00 2015-08-15 07:01:36.000 227 12641.42 79.40 54571.00 88888.00 2015-08-15 07:01:36.125 227 12641.40 79.38 54571.05 88888.00 2015-08-15 07:01:36.250 227 12641.38 79.40 54571.05 88888.00 2015-08-15 07:01:36.375 227 12641.40 79.38 54571.03 88888.00 2015-08-15 07:01:36.500 227 12641.45 79.40 54571.00 88888.00 2015-08-15 07:01:36.625 227 12641.45 79.42 54571.03 88888.00 2015-08-15 07:01:36.750 227 12641.42 79.45 54571.03 88888.00 2015-08-15 07:01:36.875 227 12641.42 79.40 54571.00 88888.00 2015-08-15 07:01:37.000 227 12641.48 79.42 54571.00 88888.00 2015-08-15 07:01:37.125 227 12641.42 79.38 54571.00 88888.00 2015-08-15 07:01:37.250 227 12641.40 79.38 54571.03 88888.00 2015-08-15 07:01:37.375 227 12641.42 79.40 54571.03 88888.00 2015-08-15 07:01:37.500 227 12641.40 79.42 54571.05 88888.00 2015-08-15 07:01:37.625 227 12641.38 79.42 54571.05 88888.00 2015-08-15 07:01:37.750 227 12641.40 79.45 54571.10 88888.00 2015-08-15 07:01:37.875 227 12641.40 79.45 54571.07 88888.00 2015-08-15 07:01:38.000 227 12641.40 79.42 54571.05 88888.00 2015-08-15 07:01:38.125 227 12641.42 79.45 54571.03 88888.00 2015-08-15 07:01:38.250 227 12641.33 79.42 54571.00 88888.00 2015-08-15 07:01:38.375 227 12641.27 79.42 54571.00 88888.00 2015-08-15 07:01:38.500 227 12641.27 79.40 54571.03 88888.00 2015-08-15 07:01:38.625 227 12641.30 79.45 54571.03 88888.00 2015-08-15 07:01:38.750 227 12641.35 79.47 54571.05 88888.00 2015-08-15 07:01:38.875 227 12641.35 79.47 54571.05 88888.00 2015-08-15 07:01:39.000 227 12641.35 79.40 54571.00 88888.00 2015-08-15 07:01:39.125 227 12641.30 79.38 54570.97 88888.00 2015-08-15 07:01:39.250 227 12641.25 79.38 54570.97 88888.00 2015-08-15 07:01:39.375 227 12641.27 79.38 54570.97 88888.00 2015-08-15 07:01:39.500 227 12641.30 79.45 54571.00 88888.00 2015-08-15 07:01:39.625 227 12641.33 79.45 54571.03 88888.00 2015-08-15 07:01:39.750 227 12641.30 79.42 54571.00 88888.00 2015-08-15 07:01:39.875 227 12641.33 79.45 54570.97 88888.00 2015-08-15 07:01:40.000 227 12641.40 79.42 54570.97 88888.00 2015-08-15 07:01:40.125 227 12641.38 79.42 54571.00 88888.00 2015-08-15 07:01:40.250 227 12641.35 79.40 54571.00 88888.00 2015-08-15 07:01:40.375 227 12641.38 79.42 54571.00 88888.00 2015-08-15 07:01:40.500 227 12641.40 79.42 54570.97 88888.00 2015-08-15 07:01:40.625 227 12641.35 79.42 54570.95 88888.00 2015-08-15 07:01:40.750 227 12641.30 79.45 54570.97 88888.00 2015-08-15 07:01:40.875 227 12641.38 79.47 54570.97 88888.00 2015-08-15 07:01:41.000 227 12641.42 79.45 54570.97 88888.00 2015-08-15 07:01:41.125 227 12641.42 79.42 54571.00 88888.00 2015-08-15 07:01:41.250 227 12641.48 79.45 54571.00 88888.00 2015-08-15 07:01:41.375 227 12641.50 79.50 54571.00 88888.00 2015-08-15 07:01:41.500 227 12641.45 79.47 54570.97 88888.00 2015-08-15 07:01:41.625 227 12641.33 79.47 54570.97 88888.00 2015-08-15 07:01:41.750 227 12641.33 79.45 54570.97 88888.00 2015-08-15 07:01:41.875 227 12641.35 79.45 54570.95 88888.00 2015-08-15 07:01:42.000 227 12641.40 79.42 54570.95 88888.00 2015-08-15 07:01:42.125 227 12641.40 79.47 54571.00 88888.00 2015-08-15 07:01:42.250 227 12641.40 79.47 54570.97 88888.00 2015-08-15 07:01:42.375 227 12641.42 79.47 54570.97 88888.00 2015-08-15 07:01:42.500 227 12641.42 79.40 54570.95 88888.00 2015-08-15 07:01:42.625 227 12641.42 79.42 54570.97 88888.00 2015-08-15 07:01:42.750 227 12641.42 79.47 54570.97 88888.00 2015-08-15 07:01:42.875 227 12641.42 79.42 54571.00 88888.00 2015-08-15 07:01:43.000 227 12641.50 79.45 54571.00 88888.00 2015-08-15 07:01:43.125 227 12641.52 79.47 54571.00 88888.00 2015-08-15 07:01:43.250 227 12641.48 79.45 54571.00 88888.00 2015-08-15 07:01:43.375 227 12641.45 79.47 54570.97 88888.00 2015-08-15 07:01:43.500 227 12641.42 79.50 54571.00 88888.00 2015-08-15 07:01:43.625 227 12641.45 79.50 54570.97 88888.00 2015-08-15 07:01:43.750 227 12641.38 79.50 54571.00 88888.00 2015-08-15 07:01:43.875 227 12641.35 79.53 54571.00 88888.00 2015-08-15 07:01:44.000 227 12641.35 79.53 54571.03 88888.00 2015-08-15 07:01:44.125 227 12641.40 79.50 54571.03 88888.00 2015-08-15 07:01:44.250 227 12641.45 79.50 54571.00 88888.00 2015-08-15 07:01:44.375 227 12641.42 79.50 54571.00 88888.00 2015-08-15 07:01:44.500 227 12641.35 79.47 54570.97 88888.00 2015-08-15 07:01:44.625 227 12641.40 79.47 54570.95 88888.00 2015-08-15 07:01:44.750 227 12641.42 79.50 54570.97 88888.00 2015-08-15 07:01:44.875 227 12641.40 79.55 54570.97 88888.00 2015-08-15 07:01:45.000 227 12641.38 79.50 54570.95 88888.00 2015-08-15 07:01:45.125 227 12641.42 79.53 54570.97 88888.00 2015-08-15 07:01:45.250 227 12641.42 79.50 54570.95 88888.00 2015-08-15 07:01:45.375 227 12641.40 79.53 54570.95 88888.00 2015-08-15 07:01:45.500 227 12641.38 79.50 54570.95 88888.00 2015-08-15 07:01:45.625 227 12641.40 79.45 54570.95 88888.00 2015-08-15 07:01:45.750 227 12641.42 79.50 54570.95 88888.00 2015-08-15 07:01:45.875 227 12641.48 79.50 54570.95 88888.00 2015-08-15 07:01:46.000 227 12641.48 79.47 54570.93 88888.00 2015-08-15 07:01:46.125 227 12641.38 79.47 54570.97 88888.00 2015-08-15 07:01:46.250 227 12641.38 79.47 54570.97 88888.00 2015-08-15 07:01:46.375 227 12641.38 79.50 54570.95 88888.00 2015-08-15 07:01:46.500 227 12641.38 79.50 54570.95 88888.00 2015-08-15 07:01:46.625 227 12641.40 79.50 54570.95 88888.00 2015-08-15 07:01:46.750 227 12641.45 79.53 54570.95 88888.00 2015-08-15 07:01:46.875 227 12641.45 79.50 54570.95 88888.00 2015-08-15 07:01:47.000 227 12641.50 79.53 54570.95 88888.00 2015-08-15 07:01:47.125 227 12641.48 79.53 54570.95 88888.00 2015-08-15 07:01:47.250 227 12641.42 79.50 54570.95 88888.00 2015-08-15 07:01:47.375 227 12641.42 79.47 54570.95 88888.00 2015-08-15 07:01:47.500 227 12641.45 79.47 54570.95 88888.00 2015-08-15 07:01:47.625 227 12641.45 79.50 54570.95 88888.00 2015-08-15 07:01:47.750 227 12641.42 79.53 54570.95 88888.00 2015-08-15 07:01:47.875 227 12641.40 79.53 54570.93 88888.00 2015-08-15 07:01:48.000 227 12641.42 79.53 54570.93 88888.00 2015-08-15 07:01:48.125 227 12641.38 79.53 54570.95 88888.00 2015-08-15 07:01:48.250 227 12641.35 79.50 54570.95 88888.00 2015-08-15 07:01:48.375 227 12641.42 79.53 54570.93 88888.00 2015-08-15 07:01:48.500 227 12641.45 79.50 54570.93 88888.00 2015-08-15 07:01:48.625 227 12641.45 79.53 54570.93 88888.00 2015-08-15 07:01:48.750 227 12641.42 79.53 54570.95 88888.00 2015-08-15 07:01:48.875 227 12641.48 79.58 54570.95 88888.00 2015-08-15 07:01:49.000 227 12641.48 79.55 54570.95 88888.00 2015-08-15 07:01:49.125 227 12641.42 79.53 54570.93 88888.00 2015-08-15 07:01:49.250 227 12641.38 79.53 54570.95 88888.00 2015-08-15 07:01:49.375 227 12641.33 79.53 54570.95 88888.00 2015-08-15 07:01:49.500 227 12641.38 79.53 54570.93 88888.00 2015-08-15 07:01:49.625 227 12641.42 79.53 54570.93 88888.00 2015-08-15 07:01:49.750 227 12641.48 79.55 54570.95 88888.00 2015-08-15 07:01:49.875 227 12641.45 79.55 54570.95 88888.00 2015-08-15 07:01:50.000 227 12641.42 79.60 54570.97 88888.00 2015-08-15 07:01:50.125 227 12641.40 79.60 54571.00 88888.00 2015-08-15 07:01:50.250 227 12641.38 79.53 54571.00 88888.00 2015-08-15 07:01:50.375 227 12641.42 79.53 54570.97 88888.00 2015-08-15 07:01:50.500 227 12641.38 79.55 54570.97 88888.00 2015-08-15 07:01:50.625 227 12641.35 79.58 54570.95 88888.00 2015-08-15 07:01:50.750 227 12641.35 79.58 54570.93 88888.00 2015-08-15 07:01:50.875 227 12641.33 79.55 54570.95 88888.00 2015-08-15 07:01:51.000 227 12641.38 79.55 54570.97 88888.00 2015-08-15 07:01:51.125 227 12641.42 79.53 54570.97 88888.00 2015-08-15 07:01:51.250 227 12641.45 79.55 54570.95 88888.00 2015-08-15 07:01:51.375 227 12641.48 79.58 54570.95 88888.00 2015-08-15 07:01:51.500 227 12641.48 79.55 54570.95 88888.00 2015-08-15 07:01:51.625 227 12641.45 79.58 54570.95 88888.00 2015-08-15 07:01:51.750 227 12641.45 79.60 54570.95 88888.00 2015-08-15 07:01:51.875 227 12641.45 79.60 54570.95 88888.00 2015-08-15 07:01:52.000 227 12641.48 79.60 54570.95 88888.00 2015-08-15 07:01:52.125 227 12641.45 79.60 54571.00 88888.00 2015-08-15 07:01:52.250 227 12641.35 79.58 54570.97 88888.00 2015-08-15 07:01:52.375 227 12641.33 79.55 54570.95 88888.00 2015-08-15 07:01:52.500 227 12641.33 79.55 54570.95 88888.00 2015-08-15 07:01:52.625 227 12641.35 79.55 54570.97 88888.00 2015-08-15 07:01:52.750 227 12641.38 79.55 54570.95 88888.00 2015-08-15 07:01:52.875 227 12641.38 79.58 54570.95 88888.00 2015-08-15 07:01:53.000 227 12641.40 79.58 54570.97 88888.00 2015-08-15 07:01:53.125 227 12641.42 79.58 54570.97 88888.00 2015-08-15 07:01:53.250 227 12641.40 79.55 54570.95 88888.00 2015-08-15 07:01:53.375 227 12641.45 79.53 54570.95 88888.00 2015-08-15 07:01:53.500 227 12641.40 79.55 54570.95 88888.00 2015-08-15 07:01:53.625 227 12641.40 79.58 54570.97 88888.00 2015-08-15 07:01:53.750 227 12641.42 79.60 54571.00 88888.00 2015-08-15 07:01:53.875 227 12641.35 79.62 54570.97 88888.00 2015-08-15 07:01:54.000 227 12641.35 79.58 54570.95 88888.00 2015-08-15 07:01:54.125 227 12641.33 79.58 54570.97 88888.00 2015-08-15 07:01:54.250 227 12641.38 79.55 54570.97 88888.00 2015-08-15 07:01:54.375 227 12641.38 79.58 54570.97 88888.00 2015-08-15 07:01:54.500 227 12641.40 79.60 54570.95 88888.00 2015-08-15 07:01:54.625 227 12641.45 79.62 54570.95 88888.00 2015-08-15 07:01:54.750 227 12641.48 79.65 54571.00 88888.00 2015-08-15 07:01:54.875 227 12641.50 79.65 54570.97 88888.00 2015-08-15 07:01:55.000 227 12641.50 79.60 54570.95 88888.00 2015-08-15 07:01:55.125 227 12641.48 79.62 54570.97 88888.00 2015-08-15 07:01:55.250 227 12641.48 79.60 54570.97 88888.00 2015-08-15 07:01:55.375 227 12641.55 79.67 54570.97 88888.00 2015-08-15 07:01:55.500 227 12641.45 79.62 54570.95 88888.00 2015-08-15 07:01:55.625 227 12641.40 79.62 54570.95 88888.00 2015-08-15 07:01:55.750 227 12641.45 79.67 54570.95 88888.00 2015-08-15 07:01:55.875 227 12641.50 79.65 54570.93 88888.00 2015-08-15 07:01:56.000 227 12641.52 79.62 54570.93 88888.00 2015-08-15 07:01:56.125 227 12641.52 79.62 54570.93 88888.00 2015-08-15 07:01:56.250 227 12641.52 79.65 54570.95 88888.00 2015-08-15 07:01:56.375 227 12641.52 79.65 54570.97 88888.00 2015-08-15 07:01:56.500 227 12641.45 79.67 54570.95 88888.00 2015-08-15 07:01:56.625 227 12641.42 79.65 54570.97 88888.00 2015-08-15 07:01:56.750 227 12641.45 79.65 54570.95 88888.00 2015-08-15 07:01:56.875 227 12641.45 79.67 54570.97 88888.00 2015-08-15 07:01:57.000 227 12641.42 79.67 54570.95 88888.00 2015-08-15 07:01:57.125 227 12641.40 79.65 54570.97 88888.00 2015-08-15 07:01:57.250 227 12641.38 79.62 54570.95 88888.00 2015-08-15 07:01:57.375 227 12641.38 79.62 54570.93 88888.00 2015-08-15 07:01:57.500 227 12641.45 79.67 54570.93 88888.00 2015-08-15 07:01:57.625 227 12641.45 79.70 54570.93 88888.00 2015-08-15 07:01:57.750 227 12641.40 79.67 54570.95 88888.00 2015-08-15 07:01:57.875 227 12641.40 79.67 54570.95 88888.00 2015-08-15 07:01:58.000 227 12641.40 79.70 54570.93 88888.00 2015-08-15 07:01:58.125 227 12641.40 79.67 54570.93 88888.00 2015-08-15 07:01:58.250 227 12641.40 79.65 54570.97 88888.00 2015-08-15 07:01:58.375 227 12641.45 79.67 54570.93 88888.00 2015-08-15 07:01:58.500 227 12641.48 79.67 54570.93 88888.00 2015-08-15 07:01:58.625 227 12641.45 79.70 54570.90 88888.00 2015-08-15 07:01:58.750 227 12641.48 79.65 54570.90 88888.00 2015-08-15 07:01:58.875 227 12641.45 79.67 54570.93 88888.00 2015-08-15 07:01:59.000 227 12641.48 79.70 54570.93 88888.00 2015-08-15 07:01:59.125 227 12641.48 79.72 54570.95 88888.00 2015-08-15 07:01:59.250 227 12641.45 79.70 54570.95 88888.00 2015-08-15 07:01:59.375 227 12641.45 79.72 54570.95 88888.00 2015-08-15 07:01:59.500 227 12641.40 79.72 54570.93 88888.00 2015-08-15 07:01:59.625 227 12641.42 79.72 54570.95 88888.00 2015-08-15 07:01:59.750 227 12641.42 79.70 54570.93 88888.00 2015-08-15 07:01:59.875 227 12641.42 79.70 54570.93 88888.00 2015-08-15 07:02:00.000 227 12641.42 79.67 54570.90 88888.00 2015-08-15 07:02:00.125 227 12641.40 79.70 54570.90 88888.00 2015-08-15 07:02:00.250 227 12641.38 79.70 54570.95 88888.00 2015-08-15 07:02:00.375 227 12641.40 79.67 54570.93 88888.00 2015-08-15 07:02:00.500 227 12641.38 79.70 54570.93 88888.00 2015-08-15 07:02:00.625 227 12641.35 79.70 54570.90 88888.00 2015-08-15 07:02:00.750 227 12641.40 79.72 54570.90 88888.00 2015-08-15 07:02:00.875 227 12641.45 79.70 54570.90 88888.00 2015-08-15 07:02:01.000 227 12641.42 79.70 54570.90 88888.00 2015-08-15 07:02:01.125 227 12641.45 79.72 54570.93 88888.00 2015-08-15 07:02:01.250 227 12641.40 79.75 54570.93 88888.00 2015-08-15 07:02:01.375 227 12641.38 79.78 54570.95 88888.00 2015-08-15 07:02:01.500 227 12641.35 79.78 54570.95 88888.00 2015-08-15 07:02:01.625 227 12641.30 79.72 54570.95 88888.00 2015-08-15 07:02:01.750 227 12641.27 79.70 54570.93 88888.00 2015-08-15 07:02:01.875 227 12641.33 79.75 54570.93 88888.00 2015-08-15 07:02:02.000 227 12641.33 79.72 54570.90 88888.00 2015-08-15 07:02:02.125 227 12641.35 79.72 54570.93 88888.00 2015-08-15 07:02:02.250 227 12641.42 79.75 54570.90 88888.00 2015-08-15 07:02:02.375 227 12641.42 79.75 54570.93 88888.00 2015-08-15 07:02:02.500 227 12641.42 79.72 54570.93 88888.00 2015-08-15 07:02:02.625 227 12641.38 79.72 54570.93 88888.00 2015-08-15 07:02:02.750 227 12641.33 79.72 54570.93 88888.00 2015-08-15 07:02:02.875 227 12641.33 79.70 54570.88 88888.00 2015-08-15 07:02:03.000 227 12641.27 79.72 54570.90 88888.00 2015-08-15 07:02:03.125 227 12641.35 79.78 54570.93 88888.00 2015-08-15 07:02:03.250 227 12641.33 79.75 54570.93 88888.00 2015-08-15 07:02:03.375 227 12641.35 79.75 54570.90 88888.00 2015-08-15 07:02:03.500 227 12641.30 79.75 54570.93 88888.00 2015-08-15 07:02:03.625 227 12641.33 79.72 54570.90 88888.00 2015-08-15 07:02:03.750 227 12641.30 79.72 54570.93 88888.00 2015-08-15 07:02:03.875 227 12641.30 79.75 54570.93 88888.00 2015-08-15 07:02:04.000 227 12641.33 79.75 54570.90 88888.00 2015-08-15 07:02:04.125 227 12641.35 79.75 54570.93 88888.00 2015-08-15 07:02:04.250 227 12641.33 79.72 54570.93 88888.00 2015-08-15 07:02:04.375 227 12641.38 79.75 54570.95 88888.00 2015-08-15 07:02:04.500 227 12641.38 79.75 54570.97 88888.00 2015-08-15 07:02:04.625 227 12641.35 79.78 54570.97 88888.00 2015-08-15 07:02:04.750 227 12641.40 79.80 54570.95 88888.00 2015-08-15 07:02:04.875 227 12641.40 79.80 54570.93 88888.00 2015-08-15 07:02:05.000 227 12641.38 79.78 54570.90 88888.00 2015-08-15 07:02:05.125 227 12641.33 79.78 54570.93 88888.00 2015-08-15 07:02:05.250 227 12641.35 79.78 54570.93 88888.00 2015-08-15 07:02:05.375 227 12641.35 79.80 54570.93 88888.00 2015-08-15 07:02:05.500 227 12641.33 79.80 54570.90 88888.00 2015-08-15 07:02:05.625 227 12641.40 79.83 54570.93 88888.00 2015-08-15 07:02:05.750 227 12641.33 79.83 54570.93 88888.00 2015-08-15 07:02:05.875 227 12641.30 79.83 54570.90 88888.00 2015-08-15 07:02:06.000 227 12641.30 79.83 54570.88 88888.00 2015-08-15 07:02:06.125 227 12641.27 79.80 54570.90 88888.00 2015-08-15 07:02:06.250 227 12641.27 79.83 54570.90 88888.00 2015-08-15 07:02:06.375 227 12641.27 79.83 54570.93 88888.00 2015-08-15 07:02:06.500 227 12641.27 79.83 54570.95 88888.00 2015-08-15 07:02:06.625 227 12641.25 79.80 54570.95 88888.00 2015-08-15 07:02:06.750 227 12641.25 79.78 54570.93 88888.00 2015-08-15 07:02:06.875 227 12641.30 79.78 54570.93 88888.00 2015-08-15 07:02:07.000 227 12641.25 79.78 54570.90 88888.00 2015-08-15 07:02:07.125 227 12641.25 79.80 54570.90 88888.00 2015-08-15 07:02:07.250 227 12641.20 79.80 54570.93 88888.00 2015-08-15 07:02:07.375 227 12641.23 79.83 54570.93 88888.00 2015-08-15 07:02:07.500 227 12641.20 79.80 54570.90 88888.00 2015-08-15 07:02:07.625 227 12641.20 79.80 54570.90 88888.00 2015-08-15 07:02:07.750 227 12641.23 79.83 54570.93 88888.00 2015-08-15 07:02:07.875 227 12641.25 79.83 54570.90 88888.00 2015-08-15 07:02:08.000 227 12641.27 79.83 54570.88 88888.00 2015-08-15 07:02:08.125 227 12641.33 79.80 54570.90 88888.00 2015-08-15 07:02:08.250 227 12641.35 79.83 54570.93 88888.00 2015-08-15 07:02:08.375 227 12641.33 79.83 54570.93 88888.00 2015-08-15 07:02:08.500 227 12641.30 79.88 54570.93 88888.00 2015-08-15 07:02:08.625 227 12641.27 79.90 54570.90 88888.00 2015-08-15 07:02:08.750 227 12641.25 79.90 54570.90 88888.00 2015-08-15 07:02:08.875 227 12641.23 79.90 54570.93 88888.00 2015-08-15 07:02:09.000 227 12641.27 79.88 54570.90 88888.00 2015-08-15 07:02:09.125 227 12641.25 79.88 54570.88 88888.00 2015-08-15 07:02:09.250 227 12641.23 79.85 54570.90 88888.00 2015-08-15 07:02:09.375 227 12641.25 79.85 54570.90 88888.00 2015-08-15 07:02:09.500 227 12641.20 79.88 54570.90 88888.00 2015-08-15 07:02:09.625 227 12641.25 79.88 54570.93 88888.00 2015-08-15 07:02:09.750 227 12641.30 79.85 54570.90 88888.00 2015-08-15 07:02:09.875 227 12641.30 79.88 54570.90 88888.00 2015-08-15 07:02:10.000 227 12641.27 79.88 54570.90 88888.00 2015-08-15 07:02:10.125 227 12641.25 79.88 54570.95 88888.00 2015-08-15 07:02:10.250 227 12641.25 79.85 54570.93 88888.00 2015-08-15 07:02:10.375 227 12641.27 79.83 54570.93 88888.00 2015-08-15 07:02:10.500 227 12641.25 79.90 54570.93 88888.00 2015-08-15 07:02:10.625 227 12641.30 79.90 54570.93 88888.00 2015-08-15 07:02:10.750 227 12641.33 79.90 54570.93 88888.00 2015-08-15 07:02:10.875 227 12641.30 79.92 54570.95 88888.00 2015-08-15 07:02:11.000 227 12641.23 79.90 54570.93 88888.00 2015-08-15 07:02:11.125 227 12641.17 79.92 54570.93 88888.00 2015-08-15 07:02:11.250 227 12641.23 79.92 54570.93 88888.00 2015-08-15 07:02:11.375 227 12641.23 79.95 54570.93 88888.00 2015-08-15 07:02:11.500 227 12641.27 79.92 54570.93 88888.00 2015-08-15 07:02:11.625 227 12641.30 79.90 54570.90 88888.00 2015-08-15 07:02:11.750 227 12641.30 79.92 54570.88 88888.00 2015-08-15 07:02:11.875 227 12641.27 79.92 54570.93 88888.00 2015-08-15 07:02:12.000 227 12641.25 79.90 54570.90 88888.00 2015-08-15 07:02:12.125 227 12641.23 79.90 54570.90 88888.00 2015-08-15 07:02:12.250 227 12641.25 79.90 54570.88 88888.00 2015-08-15 07:02:12.375 227 12641.25 79.90 54570.88 88888.00 2015-08-15 07:02:12.500 227 12641.23 79.88 54570.88 88888.00 2015-08-15 07:02:12.625 227 12641.23 79.92 54570.90 88888.00 2015-08-15 07:02:12.750 227 12641.20 79.95 54570.90 88888.00 2015-08-15 07:02:12.875 227 12641.23 79.95 54570.93 88888.00 2015-08-15 07:02:13.000 227 12641.27 79.95 54570.90 88888.00 2015-08-15 07:02:13.125 227 12641.20 79.95 54570.90 88888.00 2015-08-15 07:02:13.250 227 12641.17 79.92 54570.90 88888.00 2015-08-15 07:02:13.375 227 12641.23 79.92 54570.90 88888.00 2015-08-15 07:02:13.500 227 12641.23 79.92 54570.90 88888.00 2015-08-15 07:02:13.625 227 12641.23 79.92 54570.90 88888.00 2015-08-15 07:02:13.750 227 12641.25 79.92 54570.90 88888.00 2015-08-15 07:02:13.875 227 12641.23 79.95 54570.88 88888.00 2015-08-15 07:02:14.000 227 12641.25 79.95 54570.88 88888.00 2015-08-15 07:02:14.125 227 12641.25 79.92 54570.90 88888.00 2015-08-15 07:02:14.250 227 12641.27 79.95 54570.93 88888.00 2015-08-15 07:02:14.375 227 12641.35 79.95 54570.88 88888.00 2015-08-15 07:02:14.500 227 12641.33 79.95 54570.88 88888.00 2015-08-15 07:02:14.625 227 12641.30 79.95 54570.88 88888.00 2015-08-15 07:02:14.750 227 12641.23 79.95 54570.90 88888.00 2015-08-15 07:02:14.875 227 12641.20 79.95 54570.90 88888.00 2015-08-15 07:02:15.000 227 12641.23 79.95 54570.93 88888.00 2015-08-15 07:02:15.125 227 12641.25 79.97 54570.90 88888.00 2015-08-15 07:02:15.250 227 12641.23 79.97 54570.88 88888.00 2015-08-15 07:02:15.375 227 12641.17 79.97 54570.88 88888.00 2015-08-15 07:02:15.500 227 12641.17 80.00 54570.90 88888.00 2015-08-15 07:02:15.625 227 12641.17 79.95 54570.88 88888.00 2015-08-15 07:02:15.750 227 12641.25 79.92 54570.88 88888.00 2015-08-15 07:02:15.875 227 12641.27 79.92 54570.88 88888.00 2015-08-15 07:02:16.000 227 12641.35 79.97 54570.85 88888.00 2015-08-15 07:02:16.125 227 12641.33 79.95 54570.88 88888.00 2015-08-15 07:02:16.250 227 12641.33 79.97 54570.85 88888.00 2015-08-15 07:02:16.375 227 12641.38 79.97 54570.85 88888.00 2015-08-15 07:02:16.500 227 12641.35 79.97 54570.88 88888.00 2015-08-15 07:02:16.625 227 12641.30 79.97 54570.90 88888.00 2015-08-15 07:02:16.750 227 12641.33 80.00 54570.88 88888.00 2015-08-15 07:02:16.875 227 12641.38 79.97 54570.88 88888.00 2015-08-15 07:02:17.000 227 12641.42 80.00 54570.88 88888.00 2015-08-15 07:02:17.125 227 12641.35 80.00 54570.90 88888.00 2015-08-15 07:02:17.250 227 12641.25 79.97 54570.88 88888.00 2015-08-15 07:02:17.375 227 12641.25 79.97 54570.85 88888.00 2015-08-15 07:02:17.500 227 12641.33 79.97 54570.85 88888.00 2015-08-15 07:02:17.625 227 12641.33 79.97 54570.88 88888.00 2015-08-15 07:02:17.750 227 12641.38 80.00 54570.88 88888.00 2015-08-15 07:02:17.875 227 12641.38 80.00 54570.88 88888.00 2015-08-15 07:02:18.000 227 12641.38 79.95 54570.88 88888.00 2015-08-15 07:02:18.125 227 12641.30 79.97 54570.85 88888.00 2015-08-15 07:02:18.250 227 12641.25 80.00 54570.85 88888.00 2015-08-15 07:02:18.375 227 12641.33 79.97 54570.85 88888.00 2015-08-15 07:02:18.500 227 12641.35 79.97 54570.82 88888.00 2015-08-15 07:02:18.625 227 12641.38 79.97 54570.82 88888.00 2015-08-15 07:02:18.750 227 12641.40 79.97 54570.85 88888.00 2015-08-15 07:02:18.875 227 12641.33 79.97 54570.85 88888.00 2015-08-15 07:02:19.000 227 12641.25 79.97 54570.85 88888.00 2015-08-15 07:02:19.125 227 12641.23 79.97 54570.88 88888.00 2015-08-15 07:02:19.250 227 12641.25 79.97 54570.88 88888.00 2015-08-15 07:02:19.375 227 12641.27 79.97 54570.90 88888.00 2015-08-15 07:02:19.500 227 12641.27 80.03 54570.90 88888.00 2015-08-15 07:02:19.625 227 12641.30 80.00 54570.90 88888.00 2015-08-15 07:02:19.750 227 12641.30 80.00 54570.88 88888.00 2015-08-15 07:02:19.875 227 12641.30 79.97 54570.88 88888.00 2015-08-15 07:02:20.000 227 12641.33 79.97 54570.88 88888.00 2015-08-15 07:02:20.125 227 12641.38 80.00 54570.88 88888.00 2015-08-15 07:02:20.250 227 12641.33 79.97 54570.88 88888.00 2015-08-15 07:02:20.375 227 12641.25 79.97 54570.90 88888.00 2015-08-15 07:02:20.500 227 12641.30 80.00 54570.90 88888.00 2015-08-15 07:02:20.625 227 12641.38 79.97 54570.88 88888.00 2015-08-15 07:02:20.750 227 12641.30 79.97 54570.85 88888.00 2015-08-15 07:02:20.875 227 12641.23 79.95 54570.85 88888.00 2015-08-15 07:02:21.000 227 12641.27 80.00 54570.88 88888.00 2015-08-15 07:02:21.125 227 12641.27 80.00 54570.88 88888.00 2015-08-15 07:02:21.250 227 12641.25 79.97 54570.90 88888.00 2015-08-15 07:02:21.375 227 12641.27 79.97 54570.90 88888.00 2015-08-15 07:02:21.500 227 12641.33 79.97 54570.88 88888.00 2015-08-15 07:02:21.625 227 12641.35 79.97 54570.88 88888.00 2015-08-15 07:02:21.750 227 12641.33 80.00 54570.90 88888.00 2015-08-15 07:02:21.875 227 12641.30 80.00 54570.90 88888.00 2015-08-15 07:02:22.000 227 12641.35 80.00 54570.88 88888.00 2015-08-15 07:02:22.125 227 12641.38 80.05 54570.88 88888.00 2015-08-15 07:02:22.250 227 12641.33 80.03 54570.90 88888.00 2015-08-15 07:02:22.375 227 12641.35 80.00 54570.88 88888.00 2015-08-15 07:02:22.500 227 12641.35 80.03 54570.90 88888.00 2015-08-15 07:02:22.625 227 12641.38 80.05 54570.93 88888.00 2015-08-15 07:02:22.750 227 12641.35 80.05 54570.90 88888.00 2015-08-15 07:02:22.875 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:23.000 227 12641.33 79.97 54570.85 88888.00 2015-08-15 07:02:23.125 227 12641.30 79.97 54570.88 88888.00 2015-08-15 07:02:23.250 227 12641.25 80.00 54570.93 88888.00 2015-08-15 07:02:23.375 227 12641.27 80.03 54570.93 88888.00 2015-08-15 07:02:23.500 227 12641.30 80.00 54570.88 88888.00 2015-08-15 07:02:23.625 227 12641.35 79.97 54570.88 88888.00 2015-08-15 07:02:23.750 227 12641.35 80.00 54570.88 88888.00 2015-08-15 07:02:23.875 227 12641.40 80.03 54570.88 88888.00 2015-08-15 07:02:24.000 227 12641.38 80.00 54570.85 88888.00 2015-08-15 07:02:24.125 227 12641.35 79.97 54570.85 88888.00 2015-08-15 07:02:24.250 227 12641.30 79.97 54570.85 88888.00 2015-08-15 07:02:24.375 227 12641.30 80.00 54570.85 88888.00 2015-08-15 07:02:24.500 227 12641.27 80.00 54570.85 88888.00 2015-08-15 07:02:24.625 227 12641.33 80.00 54570.88 88888.00 2015-08-15 07:02:24.750 227 12641.33 80.00 54570.85 88888.00 2015-08-15 07:02:24.875 227 12641.40 80.00 54570.85 88888.00 2015-08-15 07:02:25.000 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:25.125 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:25.250 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:25.375 227 12641.40 80.03 54570.88 88888.00 2015-08-15 07:02:25.500 227 12641.38 80.03 54570.88 88888.00 2015-08-15 07:02:25.625 227 12641.33 80.03 54570.88 88888.00 2015-08-15 07:02:25.750 227 12641.33 80.00 54570.88 88888.00 2015-08-15 07:02:25.875 227 12641.35 79.97 54570.82 88888.00 2015-08-15 07:02:26.000 227 12641.33 80.03 54570.82 88888.00 2015-08-15 07:02:26.125 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:26.250 227 12641.40 80.05 54570.88 88888.00 2015-08-15 07:02:26.375 227 12641.40 80.03 54570.85 88888.00 2015-08-15 07:02:26.500 227 12641.33 80.00 54570.85 88888.00 2015-08-15 07:02:26.625 227 12641.30 80.00 54570.85 88888.00 2015-08-15 07:02:26.750 227 12641.27 80.03 54570.85 88888.00 2015-08-15 07:02:26.875 227 12641.30 80.05 54570.85 88888.00 2015-08-15 07:02:27.000 227 12641.33 80.05 54570.85 88888.00 2015-08-15 07:02:27.125 227 12641.27 80.03 54570.85 88888.00 2015-08-15 07:02:27.250 227 12641.25 80.00 54570.82 88888.00 2015-08-15 07:02:27.375 227 12641.30 80.00 54570.82 88888.00 2015-08-15 07:02:27.500 227 12641.30 80.00 54570.85 88888.00 2015-08-15 07:02:27.625 227 12641.27 80.03 54570.88 88888.00 2015-08-15 07:02:27.750 227 12641.33 80.03 54570.88 88888.00 2015-08-15 07:02:27.875 227 12641.35 80.03 54570.82 88888.00 2015-08-15 07:02:28.000 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:02:28.125 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:28.250 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:28.375 227 12641.50 80.03 54570.82 88888.00 2015-08-15 07:02:28.500 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:02:28.625 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:28.750 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:28.875 227 12641.35 80.00 54570.85 88888.00 2015-08-15 07:02:29.000 227 12641.40 80.00 54570.82 88888.00 2015-08-15 07:02:29.125 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:29.250 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:29.375 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:29.500 227 12641.38 80.05 54570.88 88888.00 2015-08-15 07:02:29.625 227 12641.35 80.05 54570.88 88888.00 2015-08-15 07:02:29.750 227 12641.35 80.05 54570.85 88888.00 2015-08-15 07:02:29.875 227 12641.27 80.05 54570.85 88888.00 2015-08-15 07:02:30.000 227 12641.33 80.03 54570.85 88888.00 2015-08-15 07:02:30.125 227 12641.40 80.03 54570.88 88888.00 2015-08-15 07:02:30.250 227 12641.40 80.05 54570.88 88888.00 2015-08-15 07:02:30.375 227 12641.38 80.05 54570.88 88888.00 2015-08-15 07:02:30.500 227 12641.40 80.05 54570.88 88888.00 2015-08-15 07:02:30.625 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:30.750 227 12641.45 80.08 54570.85 88888.00 2015-08-15 07:02:30.875 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:31.000 227 12641.40 80.03 54570.85 88888.00 2015-08-15 07:02:31.125 227 12641.42 80.03 54570.85 88888.00 2015-08-15 07:02:31.250 227 12641.40 80.00 54570.88 88888.00 2015-08-15 07:02:31.375 227 12641.38 80.00 54570.85 88888.00 2015-08-15 07:02:31.500 227 12641.33 80.00 54570.82 88888.00 2015-08-15 07:02:31.625 227 12641.33 80.03 54570.85 88888.00 2015-08-15 07:02:31.750 227 12641.38 80.05 54570.90 88888.00 2015-08-15 07:02:31.875 227 12641.48 80.08 54570.90 88888.00 2015-08-15 07:02:32.000 227 12641.45 80.05 54570.88 88888.00 2015-08-15 07:02:32.125 227 12641.38 80.05 54570.88 88888.00 2015-08-15 07:02:32.250 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:32.375 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:32.500 227 12641.50 80.08 54570.85 88888.00 2015-08-15 07:02:32.625 227 12641.48 80.08 54570.88 88888.00 2015-08-15 07:02:32.750 227 12641.42 80.05 54570.88 88888.00 2015-08-15 07:02:32.875 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:33.000 227 12641.35 80.05 54570.85 88888.00 2015-08-15 07:02:33.125 227 12641.33 80.05 54570.85 88888.00 2015-08-15 07:02:33.250 227 12641.40 80.05 54570.80 88888.00 2015-08-15 07:02:33.375 227 12641.42 80.05 54570.82 88888.00 2015-08-15 07:02:33.500 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:33.625 227 12641.40 80.08 54570.82 88888.00 2015-08-15 07:02:33.750 227 12641.40 80.08 54570.82 88888.00 2015-08-15 07:02:33.875 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:34.000 227 12641.40 80.05 54570.82 88888.00 2015-08-15 07:02:34.125 227 12641.45 80.08 54570.85 88888.00 2015-08-15 07:02:34.250 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:34.375 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:34.500 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:34.625 227 12641.38 80.05 54570.82 88888.00 2015-08-15 07:02:34.750 227 12641.40 80.05 54570.88 88888.00 2015-08-15 07:02:34.875 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:35.000 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:35.125 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:35.250 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:35.375 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:35.500 227 12641.50 80.03 54570.88 88888.00 2015-08-15 07:02:35.625 227 12641.50 80.03 54570.85 88888.00 2015-08-15 07:02:35.750 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:02:35.875 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:02:36.000 227 12641.52 80.05 54570.82 88888.00 2015-08-15 07:02:36.125 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:02:36.250 227 12641.45 80.00 54570.85 88888.00 2015-08-15 07:02:36.375 227 12641.45 80.00 54570.85 88888.00 2015-08-15 07:02:36.500 227 12641.48 80.00 54570.85 88888.00 2015-08-15 07:02:36.625 227 12641.48 80.05 54570.88 88888.00 2015-08-15 07:02:36.750 227 12641.48 80.05 54570.88 88888.00 2015-08-15 07:02:36.875 227 12641.48 80.03 54570.85 88888.00 2015-08-15 07:02:37.000 227 12641.48 80.03 54570.85 88888.00 2015-08-15 07:02:37.125 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:02:37.250 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:37.375 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:02:37.500 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:37.625 227 12641.45 80.08 54570.85 88888.00 2015-08-15 07:02:37.750 227 12641.45 80.08 54570.85 88888.00 2015-08-15 07:02:37.875 227 12641.45 80.05 54570.88 88888.00 2015-08-15 07:02:38.000 227 12641.50 80.05 54570.88 88888.00 2015-08-15 07:02:38.125 227 12641.52 80.08 54570.85 88888.00 2015-08-15 07:02:38.250 227 12641.48 80.05 54570.88 88888.00 2015-08-15 07:02:38.375 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:38.500 227 12641.42 80.08 54570.88 88888.00 2015-08-15 07:02:38.625 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:38.750 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:38.875 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:02:39.000 227 12641.38 80.05 54570.88 88888.00 2015-08-15 07:02:39.125 227 12641.42 80.10 54570.85 88888.00 2015-08-15 07:02:39.250 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:39.375 227 12641.48 80.05 54570.85 88888.00 2015-08-15 07:02:39.500 227 12641.48 80.08 54570.90 88888.00 2015-08-15 07:02:39.625 227 12641.48 80.08 54570.88 88888.00 2015-08-15 07:02:39.750 227 12641.42 80.05 54570.88 88888.00 2015-08-15 07:02:39.875 227 12641.40 80.03 54570.88 88888.00 2015-08-15 07:02:40.000 227 12641.38 80.03 54570.88 88888.00 2015-08-15 07:02:40.125 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:40.250 227 12641.38 80.00 54570.82 88888.00 2015-08-15 07:02:40.375 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:40.500 227 12641.45 80.03 54570.88 88888.00 2015-08-15 07:02:40.625 227 12641.50 80.03 54570.85 88888.00 2015-08-15 07:02:40.750 227 12641.42 80.05 54570.88 88888.00 2015-08-15 07:02:40.875 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:41.000 227 12641.40 80.03 54570.85 88888.00 2015-08-15 07:02:41.125 227 12641.45 80.00 54570.85 88888.00 2015-08-15 07:02:41.250 227 12641.40 79.97 54570.85 88888.00 2015-08-15 07:02:41.375 227 12641.50 80.03 54570.88 88888.00 2015-08-15 07:02:41.500 227 12641.48 80.05 54570.88 88888.00 2015-08-15 07:02:41.625 227 12641.42 80.05 54570.88 88888.00 2015-08-15 07:02:41.750 227 12641.38 80.03 54570.85 88888.00 2015-08-15 07:02:41.875 227 12641.40 80.00 54570.85 88888.00 2015-08-15 07:02:42.000 227 12641.40 80.00 54570.85 88888.00 2015-08-15 07:02:42.125 227 12641.45 80.03 54570.88 88888.00 2015-08-15 07:02:42.250 227 12641.45 80.03 54570.90 88888.00 2015-08-15 07:02:42.375 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:42.500 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:42.625 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:42.750 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:42.875 227 12641.40 80.00 54570.82 88888.00 2015-08-15 07:02:43.000 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:43.125 227 12641.40 80.05 54570.82 88888.00 2015-08-15 07:02:43.250 227 12641.35 80.03 54570.88 88888.00 2015-08-15 07:02:43.375 227 12641.38 80.05 54570.90 88888.00 2015-08-15 07:02:43.500 227 12641.35 80.05 54570.93 88888.00 2015-08-15 07:02:43.625 227 12641.40 80.03 54570.88 88888.00 2015-08-15 07:02:43.750 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:43.875 227 12641.48 80.00 54570.88 88888.00 2015-08-15 07:02:44.000 227 12641.42 80.00 54570.85 88888.00 2015-08-15 07:02:44.125 227 12641.38 80.03 54570.90 88888.00 2015-08-15 07:02:44.250 227 12641.30 80.03 54570.88 88888.00 2015-08-15 07:02:44.375 227 12641.33 80.05 54570.88 88888.00 2015-08-15 07:02:44.500 227 12641.35 80.03 54570.85 88888.00 2015-08-15 07:02:44.625 227 12641.35 80.00 54570.85 88888.00 2015-08-15 07:02:44.750 227 12641.38 80.03 54570.88 88888.00 2015-08-15 07:02:44.875 227 12641.33 80.03 54570.85 88888.00 2015-08-15 07:02:45.000 227 12641.35 80.00 54570.85 88888.00 2015-08-15 07:02:45.125 227 12641.35 80.00 54570.85 88888.00 2015-08-15 07:02:45.250 227 12641.35 80.00 54570.90 88888.00 2015-08-15 07:02:45.375 227 12641.35 80.03 54570.90 88888.00 2015-08-15 07:02:45.500 227 12641.40 80.05 54570.90 88888.00 2015-08-15 07:02:45.625 227 12641.42 80.05 54570.88 88888.00 2015-08-15 07:02:45.750 227 12641.48 80.03 54570.85 88888.00 2015-08-15 07:02:45.875 227 12641.42 80.03 54570.85 88888.00 2015-08-15 07:02:46.000 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:02:46.125 227 12641.42 80.05 54570.88 88888.00 2015-08-15 07:02:46.250 227 12641.45 80.05 54570.88 88888.00 2015-08-15 07:02:46.375 227 12641.48 80.00 54570.85 88888.00 2015-08-15 07:02:46.500 227 12641.42 79.95 54570.82 88888.00 2015-08-15 07:02:46.625 227 12641.45 79.97 54570.82 88888.00 2015-08-15 07:02:46.750 227 12641.45 80.03 54570.88 88888.00 2015-08-15 07:02:46.875 227 12641.45 79.97 54570.88 88888.00 2015-08-15 07:02:47.000 227 12641.42 79.97 54570.85 88888.00 2015-08-15 07:02:47.125 227 12641.45 80.00 54570.85 88888.00 2015-08-15 07:02:47.250 227 12641.42 80.00 54570.85 88888.00 2015-08-15 07:02:47.375 227 12641.48 79.97 54570.85 88888.00 2015-08-15 07:02:47.500 227 12641.52 79.97 54570.85 88888.00 2015-08-15 07:02:47.625 227 12641.50 79.95 54570.88 88888.00 2015-08-15 07:02:47.750 227 12641.52 79.97 54570.88 88888.00 2015-08-15 07:02:47.875 227 12641.58 80.00 54570.88 88888.00 2015-08-15 07:02:48.000 227 12641.55 80.00 54570.85 88888.00 2015-08-15 07:02:48.125 227 12641.50 79.97 54570.80 88888.00 2015-08-15 07:02:48.250 227 12641.50 80.00 54570.80 88888.00 2015-08-15 07:02:48.375 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:02:48.500 227 12641.45 80.00 54570.82 88888.00 2015-08-15 07:02:48.625 227 12641.40 79.97 54570.82 88888.00 2015-08-15 07:02:48.750 227 12641.42 80.00 54570.82 88888.00 2015-08-15 07:02:48.875 227 12641.50 80.03 54570.82 88888.00 2015-08-15 07:02:49.000 227 12641.50 80.03 54570.80 88888.00 2015-08-15 07:02:49.125 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:02:49.250 227 12641.40 80.00 54570.80 88888.00 2015-08-15 07:02:49.375 227 12641.45 80.00 54570.80 88888.00 2015-08-15 07:02:49.500 227 12641.48 80.00 54570.82 88888.00 2015-08-15 07:02:49.625 227 12641.45 79.97 54570.80 88888.00 2015-08-15 07:02:49.750 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:02:49.875 227 12641.52 80.03 54570.85 88888.00 2015-08-15 07:02:50.000 227 12641.55 80.03 54570.85 88888.00 2015-08-15 07:02:50.125 227 12641.52 80.03 54570.88 88888.00 2015-08-15 07:02:50.250 227 12641.45 80.00 54570.88 88888.00 2015-08-15 07:02:50.375 227 12641.48 79.97 54570.82 88888.00 2015-08-15 07:02:50.500 227 12641.40 79.92 54570.75 88888.00 2015-08-15 07:02:50.625 227 12641.48 79.97 54570.80 88888.00 2015-08-15 07:02:50.750 227 12641.52 80.05 54570.82 88888.00 2015-08-15 07:02:50.875 227 12641.52 80.03 54570.85 88888.00 2015-08-15 07:02:51.000 227 12641.45 80.05 54570.88 88888.00 2015-08-15 07:02:51.125 227 12641.42 80.03 54570.88 88888.00 2015-08-15 07:02:51.250 227 12641.48 80.03 54570.88 88888.00 2015-08-15 07:02:51.375 227 12641.45 80.00 54570.85 88888.00 2015-08-15 07:02:51.500 227 12641.45 80.03 54570.88 88888.00 2015-08-15 07:02:51.625 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:51.750 227 12641.45 80.03 54570.85 88888.00 2015-08-15 07:02:51.875 227 12641.45 80.00 54570.82 88888.00 2015-08-15 07:02:52.000 227 12641.52 80.03 54570.82 88888.00 2015-08-15 07:02:52.125 227 12641.52 80.00 54570.82 88888.00 2015-08-15 07:02:52.250 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:52.375 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:02:52.500 227 12641.48 80.00 54570.80 88888.00 2015-08-15 07:02:52.625 227 12641.45 80.00 54570.80 88888.00 2015-08-15 07:02:52.750 227 12641.42 80.03 54570.80 88888.00 2015-08-15 07:02:52.875 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:53.000 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:02:53.125 227 12641.45 80.03 54570.80 88888.00 2015-08-15 07:02:53.250 227 12641.35 79.97 54570.80 88888.00 2015-08-15 07:02:53.375 227 12641.38 80.00 54570.80 88888.00 2015-08-15 07:02:53.500 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:02:53.625 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:02:53.750 227 12641.42 80.05 54570.78 88888.00 2015-08-15 07:02:53.875 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:02:54.000 227 12641.62 80.08 54570.78 88888.00 2015-08-15 07:02:54.125 227 12641.58 80.05 54570.80 88888.00 2015-08-15 07:02:54.250 227 12641.48 80.03 54570.78 88888.00 2015-08-15 07:02:54.375 227 12641.50 80.05 54570.78 88888.00 2015-08-15 07:02:54.500 227 12641.52 80.05 54570.80 88888.00 2015-08-15 07:02:54.625 227 12641.45 80.05 54570.78 88888.00 2015-08-15 07:02:54.750 227 12641.50 80.08 54570.80 88888.00 2015-08-15 07:02:54.875 227 12641.55 80.10 54570.80 88888.00 2015-08-15 07:02:55.000 227 12641.52 80.08 54570.80 88888.00 2015-08-15 07:02:55.125 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:02:55.250 227 12641.50 80.03 54570.78 88888.00 2015-08-15 07:02:55.375 227 12641.50 80.03 54570.80 88888.00 2015-08-15 07:02:55.500 227 12641.48 80.00 54570.82 88888.00 2015-08-15 07:02:55.625 227 12641.48 80.05 54570.80 88888.00 2015-08-15 07:02:55.750 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:02:55.875 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:02:56.000 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:02:56.125 227 12641.48 80.03 54570.80 88888.00 2015-08-15 07:02:56.250 227 12641.42 80.05 54570.78 88888.00 2015-08-15 07:02:56.375 227 12641.45 80.05 54570.78 88888.00 2015-08-15 07:02:56.500 227 12641.48 80.03 54570.78 88888.00 2015-08-15 07:02:56.625 227 12641.48 80.05 54570.80 88888.00 2015-08-15 07:02:56.750 227 12641.42 80.10 54570.80 88888.00 2015-08-15 07:02:56.875 227 12641.38 80.05 54570.80 88888.00 2015-08-15 07:02:57.000 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:02:57.125 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:02:57.250 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:57.375 227 12641.42 80.03 54570.82 88888.00 2015-08-15 07:02:57.500 227 12641.42 80.05 54570.80 88888.00 2015-08-15 07:02:57.625 227 12641.42 80.05 54570.80 88888.00 2015-08-15 07:02:57.750 227 12641.42 80.05 54570.80 88888.00 2015-08-15 07:02:57.875 227 12641.48 80.05 54570.80 88888.00 2015-08-15 07:02:58.000 227 12641.52 80.08 54570.85 88888.00 2015-08-15 07:02:58.125 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:02:58.250 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:02:58.375 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:02:58.500 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:02:58.625 227 12641.45 80.03 54570.80 88888.00 2015-08-15 07:02:58.750 227 12641.52 80.03 54570.80 88888.00 2015-08-15 07:02:58.875 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:02:59.000 227 12641.45 80.03 54570.80 88888.00 2015-08-15 07:02:59.125 227 12641.50 80.03 54570.82 88888.00 2015-08-15 07:02:59.250 227 12641.52 80.03 54570.82 88888.00 2015-08-15 07:02:59.375 227 12641.52 80.03 54570.80 88888.00 2015-08-15 07:02:59.500 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:02:59.625 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:02:59.750 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:02:59.875 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:03:00.000 227 12641.40 80.00 54570.80 88888.00 2015-08-15 07:03:00.125 227 12641.40 80.03 54570.80 88888.00 2015-08-15 07:03:00.250 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:03:00.375 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:03:00.500 227 12641.52 80.05 54570.80 88888.00 2015-08-15 07:03:00.625 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:00.750 227 12641.45 80.05 54570.78 88888.00 2015-08-15 07:03:00.875 227 12641.48 80.05 54570.78 88888.00 2015-08-15 07:03:01.000 227 12641.48 80.03 54570.78 88888.00 2015-08-15 07:03:01.125 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:01.250 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:01.375 227 12641.52 80.08 54570.85 88888.00 2015-08-15 07:03:01.500 227 12641.55 80.08 54570.80 88888.00 2015-08-15 07:03:01.625 227 12641.52 80.05 54570.80 88888.00 2015-08-15 07:03:01.750 227 12641.52 80.03 54570.82 88888.00 2015-08-15 07:03:01.875 227 12641.55 80.05 54570.82 88888.00 2015-08-15 07:03:02.000 227 12641.55 80.08 54570.85 88888.00 2015-08-15 07:03:02.125 227 12641.50 80.05 54570.85 88888.00 2015-08-15 07:03:02.250 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:03:02.375 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:02.500 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:02.625 227 12641.40 80.08 54570.80 88888.00 2015-08-15 07:03:02.750 227 12641.42 80.05 54570.80 88888.00 2015-08-15 07:03:02.875 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:03:03.000 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:03:03.125 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:03.250 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:03.375 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:03.500 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:03.625 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:03:03.750 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:03.875 227 12641.48 80.08 54570.80 88888.00 2015-08-15 07:03:04.000 227 12641.48 80.08 54570.78 88888.00 2015-08-15 07:03:04.125 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:04.250 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:04.375 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:03:04.500 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:04.625 227 12641.48 80.08 54570.80 88888.00 2015-08-15 07:03:04.750 227 12641.48 80.05 54570.78 88888.00 2015-08-15 07:03:04.875 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:05.000 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:03:05.125 227 12641.50 80.08 54570.80 88888.00 2015-08-15 07:03:05.250 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:03:05.375 227 12641.48 80.08 54570.78 88888.00 2015-08-15 07:03:05.500 227 12641.45 80.08 54570.80 88888.00 2015-08-15 07:03:05.625 227 12641.48 80.05 54570.80 88888.00 2015-08-15 07:03:05.750 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:03:05.875 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:06.000 227 12641.48 80.03 54570.82 88888.00 2015-08-15 07:03:06.125 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:03:06.250 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:06.375 227 12641.48 80.05 54570.85 88888.00 2015-08-15 07:03:06.500 227 12641.48 80.08 54570.85 88888.00 2015-08-15 07:03:06.625 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:03:06.750 227 12641.42 80.05 54570.78 88888.00 2015-08-15 07:03:06.875 227 12641.42 80.08 54570.80 88888.00 2015-08-15 07:03:07.000 227 12641.48 80.08 54570.80 88888.00 2015-08-15 07:03:07.125 227 12641.45 80.08 54570.80 88888.00 2015-08-15 07:03:07.250 227 12641.42 80.05 54570.82 88888.00 2015-08-15 07:03:07.375 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:03:07.500 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:03:07.625 227 12641.52 80.05 54570.82 88888.00 2015-08-15 07:03:07.750 227 12641.52 80.05 54570.82 88888.00 2015-08-15 07:03:07.875 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:08.000 227 12641.48 80.05 54570.80 88888.00 2015-08-15 07:03:08.125 227 12641.45 80.08 54570.88 88888.00 2015-08-15 07:03:08.250 227 12641.45 80.05 54570.85 88888.00 2015-08-15 07:03:08.375 227 12641.45 80.00 54570.85 88888.00 2015-08-15 07:03:08.500 227 12641.45 80.00 54570.82 88888.00 2015-08-15 07:03:08.625 227 12641.50 80.03 54570.82 88888.00 2015-08-15 07:03:08.750 227 12641.50 80.05 54570.85 88888.00 2015-08-15 07:03:08.875 227 12641.48 80.03 54570.85 88888.00 2015-08-15 07:03:09.000 227 12641.45 80.03 54570.82 88888.00 2015-08-15 07:03:09.125 227 12641.48 80.08 54570.85 88888.00 2015-08-15 07:03:09.250 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:03:09.375 227 12641.52 80.08 54570.80 88888.00 2015-08-15 07:03:09.500 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:09.625 227 12641.50 80.08 54570.88 88888.00 2015-08-15 07:03:09.750 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:03:09.875 227 12641.42 80.08 54570.85 88888.00 2015-08-15 07:03:10.000 227 12641.40 80.05 54570.82 88888.00 2015-08-15 07:03:10.125 227 12641.42 80.08 54570.82 88888.00 2015-08-15 07:03:10.250 227 12641.50 80.05 54570.82 88888.00 2015-08-15 07:03:10.375 227 12641.48 80.03 54570.90 88888.00 2015-08-15 07:03:10.500 227 12641.38 80.05 54570.97 88888.00 2015-08-15 07:03:10.625 227 12641.38 80.08 54570.95 88888.00 2015-08-15 07:03:10.750 227 12641.45 80.10 54570.85 88888.00 2015-08-15 07:03:10.875 227 12641.48 80.10 54570.82 88888.00 2015-08-15 07:03:11.000 227 12641.42 80.08 54570.82 88888.00 2015-08-15 07:03:11.125 227 12641.38 80.08 54570.85 88888.00 2015-08-15 07:03:11.250 227 12641.38 80.05 54570.82 88888.00 2015-08-15 07:03:11.375 227 12641.40 80.05 54570.85 88888.00 2015-08-15 07:03:11.500 227 12641.42 80.08 54570.85 88888.00 2015-08-15 07:03:11.625 227 12641.42 80.08 54570.85 88888.00 2015-08-15 07:03:11.750 227 12641.38 80.05 54570.82 88888.00 2015-08-15 07:03:11.875 227 12641.33 80.05 54570.82 88888.00 2015-08-15 07:03:12.000 227 12641.40 80.08 54570.85 88888.00 2015-08-15 07:03:12.125 227 12641.45 80.08 54570.88 88888.00 2015-08-15 07:03:12.250 227 12641.42 80.05 54570.85 88888.00 2015-08-15 07:03:12.375 227 12641.38 80.05 54570.85 88888.00 2015-08-15 07:03:12.500 227 12641.30 80.08 54570.85 88888.00 2015-08-15 07:03:12.625 227 12641.30 80.08 54570.85 88888.00 2015-08-15 07:03:12.750 227 12641.33 80.08 54570.82 88888.00 2015-08-15 07:03:12.875 227 12641.38 80.05 54570.82 88888.00 2015-08-15 07:03:13.000 227 12641.40 80.08 54570.85 88888.00 2015-08-15 07:03:13.125 227 12641.33 80.08 54570.82 88888.00 2015-08-15 07:03:13.250 227 12641.33 80.05 54570.80 88888.00 2015-08-15 07:03:13.375 227 12641.35 80.10 54570.82 88888.00 2015-08-15 07:03:13.500 227 12641.35 80.08 54570.82 88888.00 2015-08-15 07:03:13.625 227 12641.40 80.08 54570.85 88888.00 2015-08-15 07:03:13.750 227 12641.38 80.08 54570.82 88888.00 2015-08-15 07:03:13.875 227 12641.33 80.12 54570.85 88888.00 2015-08-15 07:03:14.000 227 12641.27 80.10 54570.82 88888.00 2015-08-15 07:03:14.125 227 12641.25 80.10 54570.88 88888.00 2015-08-15 07:03:14.250 227 12641.27 80.10 54570.88 88888.00 2015-08-15 07:03:14.375 227 12641.35 80.12 54570.85 88888.00 2015-08-15 07:03:14.500 227 12641.35 80.08 54570.82 88888.00 2015-08-15 07:03:14.625 227 12641.35 80.08 54570.85 88888.00 2015-08-15 07:03:14.750 227 12641.38 80.08 54570.85 88888.00 2015-08-15 07:03:14.875 227 12641.38 80.08 54570.82 88888.00 2015-08-15 07:03:15.000 227 12641.38 80.05 54570.80 88888.00 2015-08-15 07:03:15.125 227 12641.38 80.05 54570.80 88888.00 2015-08-15 07:03:15.250 227 12641.38 80.08 54570.80 88888.00 2015-08-15 07:03:15.375 227 12641.45 80.08 54570.85 88888.00 2015-08-15 07:03:15.500 227 12641.48 80.05 54570.82 88888.00 2015-08-15 07:03:15.625 227 12641.50 80.05 54570.80 88888.00 2015-08-15 07:03:15.750 227 12641.48 80.08 54570.82 88888.00 2015-08-15 07:03:15.875 227 12641.40 80.10 54570.80 88888.00 2015-08-15 07:03:16.000 227 12641.42 80.08 54570.82 88888.00 2015-08-15 07:03:16.125 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:03:16.250 227 12641.48 80.03 54570.80 88888.00 2015-08-15 07:03:16.375 227 12641.48 80.05 54570.80 88888.00 2015-08-15 07:03:16.500 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:03:16.625 227 12641.42 80.08 54570.82 88888.00 2015-08-15 07:03:16.750 227 12641.42 80.05 54570.80 88888.00 2015-08-15 07:03:16.875 227 12641.45 80.05 54570.78 88888.00 2015-08-15 07:03:17.000 227 12641.45 80.05 54570.82 88888.00 2015-08-15 07:03:17.125 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:03:17.250 227 12641.38 80.10 54570.80 88888.00 2015-08-15 07:03:17.375 227 12641.42 80.12 54570.80 88888.00 2015-08-15 07:03:17.500 227 12641.48 80.12 54570.82 88888.00 2015-08-15 07:03:17.625 227 12641.48 80.10 54570.82 88888.00 2015-08-15 07:03:17.750 227 12641.48 80.12 54570.82 88888.00 2015-08-15 07:03:17.875 227 12641.40 80.08 54570.82 88888.00 2015-08-15 07:03:18.000 227 12641.38 80.08 54570.82 88888.00 2015-08-15 07:03:18.125 227 12641.40 80.08 54570.85 88888.00 2015-08-15 07:03:18.250 227 12641.45 80.08 54570.85 88888.00 2015-08-15 07:03:18.375 227 12641.52 80.08 54570.85 88888.00 2015-08-15 07:03:18.500 227 12641.48 80.08 54570.82 88888.00 2015-08-15 07:03:18.625 227 12641.40 80.10 54570.85 88888.00 2015-08-15 07:03:18.750 227 12641.38 80.08 54570.85 88888.00 2015-08-15 07:03:18.875 227 12641.42 80.10 54570.85 88888.00 2015-08-15 07:03:19.000 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:03:19.125 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:19.250 227 12641.50 80.08 54570.82 88888.00 2015-08-15 07:03:19.375 227 12641.48 80.08 54570.85 88888.00 2015-08-15 07:03:19.500 227 12641.45 80.08 54570.82 88888.00 2015-08-15 07:03:19.625 227 12641.42 80.08 54570.82 88888.00 2015-08-15 07:03:19.750 227 12641.45 80.05 54570.80 88888.00 2015-08-15 07:03:19.875 227 12641.45 80.05 54570.78 88888.00 2015-08-15 07:03:20.000 227 12641.48 80.08 54570.80 88888.00 2015-08-15 07:03:20.125 227 12641.45 80.12 54570.80 88888.00 2015-08-15 07:03:20.250 227 12641.40 80.10 54570.82 88888.00 2015-08-15 07:03:20.375 227 12641.45 80.10 54570.82 88888.00 2015-08-15 07:03:20.500 227 12641.42 80.10 54570.85 88888.00 2015-08-15 07:03:20.625 227 12641.38 80.10 54570.88 88888.00 2015-08-15 07:03:20.750 227 12641.40 80.10 54570.85 88888.00 2015-08-15 07:03:20.875 227 12641.42 80.08 54570.80 88888.00 2015-08-15 07:03:21.000 227 12641.45 80.08 54570.80 88888.00 2015-08-15 07:03:21.125 227 12641.45 80.10 54570.82 88888.00 2015-08-15 07:03:21.250 227 12641.42 80.05 54570.82 88888.00 2015-08-15 07:03:21.375 227 12641.42 80.08 54570.82 88888.00 2015-08-15 07:03:21.500 227 12641.45 80.08 54570.80 88888.00 2015-08-15 07:03:21.625 227 12641.45 80.10 54570.80 88888.00 2015-08-15 07:03:21.750 227 12641.48 80.12 54570.80 88888.00 2015-08-15 07:03:21.875 227 12641.45 80.10 54570.80 88888.00 2015-08-15 07:03:22.000 227 12641.42 80.10 54570.78 88888.00 2015-08-15 07:03:22.125 227 12641.38 80.12 54570.80 88888.00 2015-08-15 07:03:22.250 227 12641.40 80.15 54570.82 88888.00 2015-08-15 07:03:22.375 227 12641.45 80.15 54570.82 88888.00 2015-08-15 07:03:22.500 227 12641.42 80.12 54570.80 88888.00 2015-08-15 07:03:22.625 227 12641.42 80.12 54570.80 88888.00 2015-08-15 07:03:22.750 227 12641.48 80.12 54570.80 88888.00 2015-08-15 07:03:22.875 227 12641.48 80.12 54570.82 88888.00 2015-08-15 07:03:23.000 227 12641.52 80.12 54570.80 88888.00 2015-08-15 07:03:23.125 227 12641.48 80.12 54570.80 88888.00 2015-08-15 07:03:23.250 227 12641.40 80.12 54570.80 88888.00 2015-08-15 07:03:23.375 227 12641.45 80.12 54570.80 88888.00 2015-08-15 07:03:23.500 227 12641.45 80.12 54570.80 88888.00 2015-08-15 07:03:23.625 227 12641.42 80.08 54570.80 88888.00 2015-08-15 07:03:23.750 227 12641.38 80.08 54570.85 88888.00 2015-08-15 07:03:23.875 227 12641.35 80.10 54570.82 88888.00 2015-08-15 07:03:24.000 227 12641.40 80.10 54570.82 88888.00 2015-08-15 07:03:24.125 227 12641.38 80.10 54570.80 88888.00 2015-08-15 07:03:24.250 227 12641.40 80.10 54570.78 88888.00 2015-08-15 07:03:24.375 227 12641.42 80.08 54570.80 88888.00 2015-08-15 07:03:24.500 227 12641.40 80.10 54570.82 88888.00 2015-08-15 07:03:24.625 227 12641.40 80.12 54570.82 88888.00 2015-08-15 07:03:24.750 227 12641.42 80.10 54570.80 88888.00 2015-08-15 07:03:24.875 227 12641.45 80.08 54570.80 88888.00 2015-08-15 07:03:25.000 227 12641.48 80.10 54570.78 88888.00 2015-08-15 07:03:25.125 227 12641.48 80.12 54570.80 88888.00 2015-08-15 07:03:25.250 227 12641.48 80.15 54570.82 88888.00 2015-08-15 07:03:25.375 227 12641.45 80.12 54570.80 88888.00 2015-08-15 07:03:25.500 227 12641.42 80.10 54570.80 88888.00 2015-08-15 07:03:25.625 227 12641.42 80.12 54570.80 88888.00 2015-08-15 07:03:25.750 227 12641.42 80.15 54570.80 88888.00 2015-08-15 07:03:25.875 227 12641.48 80.15 54570.80 88888.00 2015-08-15 07:03:26.000 227 12641.52 80.15 54570.78 88888.00 2015-08-15 07:03:26.125 227 12641.55 80.17 54570.82 88888.00 2015-08-15 07:03:26.250 227 12641.55 80.15 54570.80 88888.00 2015-08-15 07:03:26.375 227 12641.48 80.15 54570.80 88888.00 2015-08-15 07:03:26.500 227 12641.45 80.12 54570.80 88888.00 2015-08-15 07:03:26.625 227 12641.42 80.10 54570.80 88888.00 2015-08-15 07:03:26.750 227 12641.48 80.15 54570.80 88888.00 2015-08-15 07:03:26.875 227 12641.52 80.17 54570.80 88888.00 2015-08-15 07:03:27.000 227 12641.50 80.15 54570.78 88888.00 2015-08-15 07:03:27.125 227 12641.48 80.12 54570.80 88888.00 2015-08-15 07:03:27.250 227 12641.45 80.12 54570.80 88888.00 2015-08-15 07:03:27.375 227 12641.42 80.12 54570.82 88888.00 2015-08-15 07:03:27.500 227 12641.40 80.15 54570.80 88888.00 2015-08-15 07:03:27.625 227 12641.42 80.15 54570.80 88888.00 2015-08-15 07:03:27.750 227 12641.45 80.15 54570.80 88888.00 2015-08-15 07:03:27.875 227 12641.38 80.15 54570.80 88888.00 2015-08-15 07:03:28.000 227 12641.30 80.15 54570.80 88888.00 2015-08-15 07:03:28.125 227 12641.30 80.17 54570.80 88888.00 2015-08-15 07:03:28.250 227 12641.27 80.17 54570.80 88888.00 2015-08-15 07:03:28.375 227 12641.30 80.15 54570.80 88888.00 2015-08-15 07:03:28.500 227 12641.35 80.15 54570.78 88888.00 2015-08-15 07:03:28.625 227 12641.40 80.17 54570.82 88888.00 2015-08-15 07:03:28.750 227 12641.38 80.17 54570.80 88888.00 2015-08-15 07:03:28.875 227 12641.35 80.20 54570.78 88888.00 2015-08-15 07:03:29.000 227 12641.40 80.20 54570.80 88888.00 2015-08-15 07:03:29.125 227 12641.40 80.17 54570.80 88888.00 2015-08-15 07:03:29.250 227 12641.40 80.12 54570.78 88888.00 2015-08-15 07:03:29.375 227 12641.40 80.15 54570.80 88888.00 2015-08-15 07:03:29.500 227 12641.40 80.17 54570.82 88888.00 2015-08-15 07:03:29.625 227 12641.42 80.22 54570.85 88888.00 2015-08-15 07:03:29.750 227 12641.42 80.20 54570.80 88888.00 2015-08-15 07:03:29.875 227 12641.42 80.15 54570.78 88888.00 2015-08-15 07:03:30.000 227 12641.35 80.17 54570.75 88888.00 2015-08-15 07:03:30.125 227 12641.33 80.17 54570.75 88888.00 2015-08-15 07:03:30.250 227 12641.30 80.15 54570.78 88888.00 2015-08-15 07:03:30.375 227 12641.30 80.17 54570.78 88888.00 2015-08-15 07:03:30.500 227 12641.33 80.17 54570.78 88888.00 2015-08-15 07:03:30.625 227 12641.35 80.20 54570.78 88888.00 2015-08-15 07:03:30.750 227 12641.35 80.17 54570.78 88888.00 2015-08-15 07:03:30.875 227 12641.33 80.20 54570.78 88888.00 2015-08-15 07:03:31.000 227 12641.38 80.20 54570.75 88888.00 2015-08-15 07:03:31.125 227 12641.38 80.17 54570.75 88888.00 2015-08-15 07:03:31.250 227 12641.38 80.20 54570.78 88888.00 2015-08-15 07:03:31.375 227 12641.35 80.22 54570.80 88888.00 2015-08-15 07:03:31.500 227 12641.27 80.20 54570.80 88888.00 2015-08-15 07:03:31.625 227 12641.25 80.17 54570.82 88888.00 2015-08-15 07:03:31.750 227 12641.30 80.17 54570.82 88888.00 2015-08-15 07:03:31.875 227 12641.30 80.20 54570.82 88888.00 2015-08-15 07:03:32.000 227 12641.30 80.20 54570.80 88888.00 2015-08-15 07:03:32.125 227 12641.35 80.20 54570.80 88888.00 2015-08-15 07:03:32.250 227 12641.38 80.22 54570.80 88888.00 2015-08-15 07:03:32.375 227 12641.35 80.20 54570.80 88888.00 2015-08-15 07:03:32.500 227 12641.35 80.20 54570.75 88888.00 2015-08-15 07:03:32.625 227 12641.38 80.17 54570.78 88888.00 2015-08-15 07:03:32.750 227 12641.35 80.15 54570.75 88888.00 2015-08-15 07:03:32.875 227 12641.33 80.20 54570.75 88888.00 2015-08-15 07:03:33.000 227 12641.30 80.22 54570.78 88888.00 2015-08-15 07:03:33.125 227 12641.30 80.22 54570.78 88888.00 2015-08-15 07:03:33.250 227 12641.33 80.20 54570.80 88888.00 2015-08-15 07:03:33.375 227 12641.30 80.17 54570.80 88888.00 2015-08-15 07:03:33.500 227 12641.33 80.20 54570.80 88888.00 2015-08-15 07:03:33.625 227 12641.35 80.22 54570.80 88888.00 2015-08-15 07:03:33.750 227 12641.35 80.20 54570.82 88888.00 2015-08-15 07:03:33.875 227 12641.33 80.22 54570.82 88888.00 2015-08-15 07:03:34.000 227 12641.35 80.22 54570.85 88888.00 2015-08-15 07:03:34.125 227 12641.35 80.22 54570.85 88888.00 2015-08-15 07:03:34.250 227 12641.30 80.20 54570.80 88888.00 2015-08-15 07:03:34.375 227 12641.27 80.20 54570.78 88888.00 2015-08-15 07:03:34.500 227 12641.27 80.17 54570.78 88888.00 2015-08-15 07:03:34.625 227 12641.33 80.20 54570.78 88888.00 2015-08-15 07:03:34.750 227 12641.35 80.25 54570.80 88888.00 2015-08-15 07:03:34.875 227 12641.35 80.22 54570.80 88888.00 2015-08-15 07:03:35.000 227 12641.35 80.20 54570.78 88888.00 2015-08-15 07:03:35.125 227 12641.33 80.22 54570.80 88888.00 2015-08-15 07:03:35.250 227 12641.35 80.20 54570.78 88888.00 2015-08-15 07:03:35.375 227 12641.38 80.20 54570.80 88888.00 2015-08-15 07:03:35.500 227 12641.33 80.20 54570.80 88888.00 2015-08-15 07:03:35.625 227 12641.30 80.20 54570.80 88888.00 2015-08-15 07:03:35.750 227 12641.35 80.22 54570.78 88888.00 2015-08-15 07:03:35.875 227 12641.38 80.25 54570.80 88888.00 2015-08-15 07:03:36.000 227 12641.30 80.25 54570.80 88888.00 2015-08-15 07:03:36.125 227 12641.20 80.25 54570.80 88888.00 2015-08-15 07:03:36.250 227 12641.23 80.22 54570.78 88888.00 2015-08-15 07:03:36.375 227 12641.27 80.25 54570.80 88888.00 2015-08-15 07:03:36.500 227 12641.30 80.28 54570.78 88888.00 2015-08-15 07:03:36.625 227 12641.33 80.30 54570.78 88888.00 2015-08-15 07:03:36.750 227 12641.35 80.28 54570.75 88888.00 2015-08-15 07:03:36.875 227 12641.33 80.25 54570.78 88888.00 2015-08-15 07:03:37.000 227 12641.38 80.25 54570.80 88888.00 2015-08-15 07:03:37.125 227 12641.35 80.28 54570.82 88888.00 2015-08-15 07:03:37.250 227 12641.25 80.25 54570.78 88888.00 2015-08-15 07:03:37.375 227 12641.20 80.25 54570.78 88888.00 2015-08-15 07:03:37.500 227 12641.30 80.22 54570.78 88888.00 2015-08-15 07:03:37.625 227 12641.33 80.25 54570.80 88888.00 2015-08-15 07:03:37.750 227 12641.35 80.25 54570.80 88888.00 2015-08-15 07:03:37.875 227 12641.40 80.25 54570.80 88888.00 2015-08-15 07:03:38.000 227 12641.40 80.25 54570.80 88888.00 2015-08-15 07:03:38.125 227 12641.33 80.25 54570.80 88888.00 2015-08-15 07:03:38.250 227 12641.30 80.22 54570.78 88888.00 2015-08-15 07:03:38.375 227 12641.33 80.22 54570.78 88888.00 2015-08-15 07:03:38.500 227 12641.35 80.25 54570.80 88888.00 2015-08-15 07:03:38.625 227 12641.33 80.28 54570.80 88888.00 2015-08-15 07:03:38.750 227 12641.30 80.25 54570.80 88888.00 2015-08-15 07:03:38.875 227 12641.30 80.28 54570.82 88888.00 2015-08-15 07:03:39.000 227 12641.33 80.22 54570.80 88888.00 2015-08-15 07:03:39.125 227 12641.35 80.25 54570.82 88888.00 2015-08-15 07:03:39.250 227 12641.30 80.22 54570.82 88888.00 2015-08-15 07:03:39.375 227 12641.27 80.25 54570.80 88888.00 2015-08-15 07:03:39.500 227 12641.23 80.25 54570.80 88888.00 2015-08-15 07:03:39.625 227 12641.25 80.25 54570.82 88888.00 2015-08-15 07:03:39.750 227 12641.33 80.25 54570.80 88888.00 2015-08-15 07:03:39.875 227 12641.30 80.22 54570.85 88888.00 2015-08-15 07:03:40.000 227 12641.33 80.22 54570.85 88888.00 2015-08-15 07:03:40.125 227 12641.33 80.22 54570.88 88888.00 2015-08-15 07:03:40.250 227 12641.33 80.20 54570.85 88888.00 2015-08-15 07:03:40.375 227 12641.30 80.25 54570.82 88888.00 2015-08-15 07:03:40.500 227 12641.30 80.25 54570.82 88888.00 2015-08-15 07:03:40.625 227 12641.30 80.25 54570.85 88888.00 2015-08-15 07:03:40.750 227 12641.27 80.22 54570.82 88888.00 2015-08-15 07:03:40.875 227 12641.27 80.25 54570.80 88888.00 2015-08-15 07:03:41.000 227 12641.27 80.25 54570.78 88888.00 2015-08-15 07:03:41.125 227 12641.27 80.25 54570.80 88888.00 2015-08-15 07:03:41.250 227 12641.27 80.22 54570.80 88888.00 2015-08-15 07:03:41.375 227 12641.30 80.22 54570.78 88888.00 2015-08-15 07:03:41.500 227 12641.38 80.25 54570.80 88888.00 2015-08-15 07:03:41.625 227 12641.30 80.25 54570.82 88888.00 2015-08-15 07:03:41.750 227 12641.27 80.22 54570.82 88888.00 2015-08-15 07:03:41.875 227 12641.27 80.22 54570.85 88888.00 2015-08-15 07:03:42.000 227 12641.30 80.25 54570.85 88888.00 2015-08-15 07:03:42.125 227 12641.30 80.25 54570.85 88888.00 2015-08-15 07:03:42.250 227 12641.27 80.22 54570.85 88888.00 2015-08-15 07:03:42.375 227 12641.27 80.22 54570.85 88888.00 2015-08-15 07:03:42.500 227 12641.25 80.22 54570.85 88888.00 2015-08-15 07:03:42.625 227 12641.27 80.20 54570.85 88888.00 2015-08-15 07:03:42.750 227 12641.27 80.22 54570.85 88888.00 2015-08-15 07:03:42.875 227 12641.27 80.20 54570.85 88888.00 2015-08-15 07:03:43.000 227 12641.33 80.22 54570.80 88888.00 2015-08-15 07:03:43.125 227 12641.30 80.20 54570.82 88888.00 2015-08-15 07:03:43.250 227 12641.27 80.25 54570.82 88888.00 2015-08-15 07:03:43.375 227 12641.25 80.28 54570.78 88888.00 2015-08-15 07:03:43.500 227 12641.27 80.25 54570.78 88888.00 2015-08-15 07:03:43.625 227 12641.23 80.25 54570.78 88888.00 2015-08-15 07:03:43.750 227 12641.23 80.28 54570.80 88888.00 2015-08-15 07:03:43.875 227 12641.17 80.28 54570.82 88888.00 2015-08-15 07:03:44.000 227 12641.20 80.28 54570.80 88888.00 2015-08-15 07:03:44.125 227 12641.23 80.28 54570.82 88888.00 2015-08-15 07:03:44.250 227 12641.25 80.30 54570.82 88888.00 2015-08-15 07:03:44.375 227 12641.23 80.28 54570.80 88888.00 2015-08-15 07:03:44.500 227 12641.17 80.28 54570.78 88888.00 2015-08-15 07:03:44.625 227 12641.17 80.25 54570.78 88888.00 2015-08-15 07:03:44.750 227 12641.17 80.28 54570.80 88888.00 2015-08-15 07:03:44.875 227 12641.15 80.28 54570.80 88888.00 2015-08-15 07:03:45.000 227 12641.17 80.28 54570.80 88888.00 2015-08-15 07:03:45.125 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:03:45.250 227 12641.17 80.22 54570.85 88888.00 2015-08-15 07:03:45.375 227 12641.17 80.20 54570.80 88888.00 2015-08-15 07:03:45.500 227 12641.17 80.22 54570.78 88888.00 2015-08-15 07:03:45.625 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:03:45.750 227 12641.20 80.25 54570.82 88888.00 2015-08-15 07:03:45.875 227 12641.17 80.25 54570.82 88888.00 2015-08-15 07:03:46.000 227 12641.12 80.28 54570.80 88888.00 2015-08-15 07:03:46.125 227 12641.15 80.28 54570.82 88888.00 2015-08-15 07:03:46.250 227 12641.20 80.28 54570.82 88888.00 2015-08-15 07:03:46.375 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:03:46.500 227 12641.17 80.22 54570.80 88888.00 2015-08-15 07:03:46.625 227 12641.17 80.25 54570.82 88888.00 2015-08-15 07:03:46.750 227 12641.25 80.28 54570.82 88888.00 2015-08-15 07:03:46.875 227 12641.30 80.20 54570.80 88888.00 2015-08-15 07:03:47.000 227 12641.25 80.17 54570.78 88888.00 2015-08-15 07:03:47.125 227 12641.15 80.17 54570.80 88888.00 2015-08-15 07:03:47.250 227 12641.20 80.22 54570.78 88888.00 2015-08-15 07:03:47.375 227 12641.25 80.25 54570.78 88888.00 2015-08-15 07:03:47.500 227 12641.20 80.25 54570.80 88888.00 2015-08-15 07:03:47.625 227 12641.23 80.22 54570.80 88888.00 2015-08-15 07:03:47.750 227 12641.20 80.25 54570.80 88888.00 2015-08-15 07:03:47.875 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:03:48.000 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:03:48.125 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:03:48.250 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:03:48.375 227 12641.20 80.25 54570.80 88888.00 2015-08-15 07:03:48.500 227 12641.20 80.28 54570.80 88888.00 2015-08-15 07:03:48.625 227 12641.23 80.25 54570.78 88888.00 2015-08-15 07:03:48.750 227 12641.23 80.22 54570.80 88888.00 2015-08-15 07:03:48.875 227 12641.17 80.22 54570.80 88888.00 2015-08-15 07:03:49.000 227 12641.17 80.22 54570.80 88888.00 2015-08-15 07:03:49.125 227 12641.23 80.25 54570.82 88888.00 2015-08-15 07:03:49.250 227 12641.23 80.28 54570.82 88888.00 2015-08-15 07:03:49.375 227 12641.27 80.25 54570.80 88888.00 2015-08-15 07:03:49.500 227 12641.23 80.25 54570.80 88888.00 2015-08-15 07:03:49.625 227 12641.20 80.28 54570.82 88888.00 2015-08-15 07:03:49.750 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:03:49.875 227 12641.23 80.25 54570.78 88888.00 2015-08-15 07:03:50.000 227 12641.27 80.28 54570.80 88888.00 2015-08-15 07:03:50.125 227 12641.27 80.28 54570.85 88888.00 2015-08-15 07:03:50.250 227 12641.23 80.22 54570.80 88888.00 2015-08-15 07:03:50.375 227 12641.25 80.22 54570.82 88888.00 2015-08-15 07:03:50.500 227 12641.27 80.25 54570.80 88888.00 2015-08-15 07:03:50.625 227 12641.25 80.25 54570.80 88888.00 2015-08-15 07:03:50.750 227 12641.25 80.25 54570.82 88888.00 2015-08-15 07:03:50.875 227 12641.25 80.22 54570.80 88888.00 2015-08-15 07:03:51.000 227 12641.25 80.28 54570.80 88888.00 2015-08-15 07:03:51.125 227 12641.25 80.28 54570.82 88888.00 2015-08-15 07:03:51.250 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:03:51.375 227 12641.23 80.28 54570.82 88888.00 2015-08-15 07:03:51.500 227 12641.20 80.25 54570.82 88888.00 2015-08-15 07:03:51.625 227 12641.23 80.25 54570.80 88888.00 2015-08-15 07:03:51.750 227 12641.20 80.28 54570.78 88888.00 2015-08-15 07:03:51.875 227 12641.20 80.28 54570.80 88888.00 2015-08-15 07:03:52.000 227 12641.15 80.25 54570.82 88888.00 2015-08-15 07:03:52.125 227 12641.17 80.25 54570.85 88888.00 2015-08-15 07:03:52.250 227 12641.23 80.25 54570.85 88888.00 2015-08-15 07:03:52.375 227 12641.15 80.25 54570.85 88888.00 2015-08-15 07:03:52.500 227 12641.10 80.25 54570.82 88888.00 2015-08-15 07:03:52.625 227 12641.17 80.25 54570.85 88888.00 2015-08-15 07:03:52.750 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:03:52.875 227 12641.23 80.25 54570.85 88888.00 2015-08-15 07:03:53.000 227 12641.23 80.28 54570.82 88888.00 2015-08-15 07:03:53.125 227 12641.17 80.28 54570.85 88888.00 2015-08-15 07:03:53.250 227 12641.08 80.25 54570.82 88888.00 2015-08-15 07:03:53.375 227 12641.12 80.28 54570.82 88888.00 2015-08-15 07:03:53.500 227 12641.17 80.30 54570.80 88888.00 2015-08-15 07:03:53.625 227 12641.20 80.28 54570.82 88888.00 2015-08-15 07:03:53.750 227 12641.17 80.30 54570.85 88888.00 2015-08-15 07:03:53.875 227 12641.10 80.28 54570.85 88888.00 2015-08-15 07:03:54.000 227 12641.08 80.25 54570.85 88888.00 2015-08-15 07:03:54.125 227 12641.02 80.28 54570.85 88888.00 2015-08-15 07:03:54.250 227 12641.02 80.28 54570.85 88888.00 2015-08-15 07:03:54.375 227 12641.05 80.28 54570.82 88888.00 2015-08-15 07:03:54.500 227 12641.10 80.30 54570.80 88888.00 2015-08-15 07:03:54.625 227 12641.12 80.30 54570.85 88888.00 2015-08-15 07:03:54.750 227 12641.10 80.28 54570.88 88888.00 2015-08-15 07:03:54.875 227 12641.05 80.28 54570.82 88888.00 2015-08-15 07:03:55.000 227 12641.05 80.25 54570.82 88888.00 2015-08-15 07:03:55.125 227 12641.05 80.25 54570.82 88888.00 2015-08-15 07:03:55.250 227 12641.08 80.25 54570.82 88888.00 2015-08-15 07:03:55.375 227 12641.08 80.25 54570.80 88888.00 2015-08-15 07:03:55.500 227 12641.05 80.22 54570.80 88888.00 2015-08-15 07:03:55.625 227 12641.08 80.22 54570.80 88888.00 2015-08-15 07:03:55.750 227 12641.12 80.25 54570.78 88888.00 2015-08-15 07:03:55.875 227 12641.12 80.28 54570.80 88888.00 2015-08-15 07:03:56.000 227 12641.10 80.30 54570.78 88888.00 2015-08-15 07:03:56.125 227 12641.10 80.25 54570.78 88888.00 2015-08-15 07:03:56.250 227 12641.17 80.22 54570.78 88888.00 2015-08-15 07:03:56.375 227 12641.20 80.22 54570.78 88888.00 2015-08-15 07:03:56.500 227 12641.17 80.25 54570.78 88888.00 2015-08-15 07:03:56.625 227 12641.15 80.22 54570.78 88888.00 2015-08-15 07:03:56.750 227 12641.17 80.28 54570.80 88888.00 2015-08-15 07:03:56.875 227 12641.20 80.25 54570.80 88888.00 2015-08-15 07:03:57.000 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:03:57.125 227 12641.20 80.20 54570.80 88888.00 2015-08-15 07:03:57.250 227 12641.20 80.20 54570.82 88888.00 2015-08-15 07:03:57.375 227 12641.17 80.20 54570.80 88888.00 2015-08-15 07:03:57.500 227 12641.12 80.22 54570.82 88888.00 2015-08-15 07:03:57.625 227 12641.12 80.22 54570.82 88888.00 2015-08-15 07:03:57.750 227 12641.12 80.22 54570.80 88888.00 2015-08-15 07:03:57.875 227 12641.17 80.25 54570.85 88888.00 2015-08-15 07:03:58.000 227 12641.23 80.25 54570.85 88888.00 2015-08-15 07:03:58.125 227 12641.23 80.22 54570.82 88888.00 2015-08-15 07:03:58.250 227 12641.12 80.17 54570.82 88888.00 2015-08-15 07:03:58.375 227 12641.08 80.17 54570.80 88888.00 2015-08-15 07:03:58.500 227 12641.12 80.20 54570.80 88888.00 2015-08-15 07:03:58.625 227 12641.12 80.22 54570.82 88888.00 2015-08-15 07:03:58.750 227 12641.12 80.25 54570.82 88888.00 2015-08-15 07:03:58.875 227 12641.15 80.22 54570.82 88888.00 2015-08-15 07:03:59.000 227 12641.20 80.25 54570.82 88888.00 2015-08-15 07:03:59.125 227 12641.23 80.25 54570.82 88888.00 2015-08-15 07:03:59.250 227 12641.17 80.20 54570.82 88888.00 2015-08-15 07:03:59.375 227 12641.12 80.22 54570.80 88888.00 2015-08-15 07:03:59.500 227 12641.12 80.20 54570.82 88888.00 2015-08-15 07:03:59.625 227 12641.12 80.20 54570.80 88888.00 2015-08-15 07:03:59.750 227 12641.12 80.22 54570.80 88888.00 2015-08-15 07:03:59.875 227 12641.10 80.25 54570.82 88888.00 2015-08-15 07:04:00.000 227 12641.12 80.25 54570.80 88888.00 2015-08-15 07:04:00.125 227 12641.15 80.25 54570.82 88888.00 2015-08-15 07:04:00.250 227 12641.20 80.28 54570.85 88888.00 2015-08-15 07:04:00.375 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:04:00.500 227 12641.20 80.25 54570.82 88888.00 2015-08-15 07:04:00.625 227 12641.20 80.25 54570.80 88888.00 2015-08-15 07:04:00.750 227 12641.17 80.22 54570.78 88888.00 2015-08-15 07:04:00.875 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:04:01.000 227 12641.20 80.22 54570.82 88888.00 2015-08-15 07:04:01.125 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:04:01.250 227 12641.17 80.28 54570.82 88888.00 2015-08-15 07:04:01.375 227 12641.20 80.25 54570.82 88888.00 2015-08-15 07:04:01.500 227 12641.17 80.25 54570.82 88888.00 2015-08-15 07:04:01.625 227 12641.12 80.25 54570.82 88888.00 2015-08-15 07:04:01.750 227 12641.15 80.28 54570.82 88888.00 2015-08-15 07:04:01.875 227 12641.10 80.25 54570.80 88888.00 2015-08-15 07:04:02.000 227 12641.10 80.20 54570.80 88888.00 2015-08-15 07:04:02.125 227 12641.15 80.22 54570.82 88888.00 2015-08-15 07:04:02.250 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:04:02.375 227 12641.20 80.25 54570.82 88888.00 2015-08-15 07:04:02.500 227 12641.20 80.22 54570.80 88888.00 2015-08-15 07:04:02.625 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:04:02.750 227 12641.20 80.20 54570.82 88888.00 2015-08-15 07:04:02.875 227 12641.17 80.22 54570.80 88888.00 2015-08-15 07:04:03.000 227 12641.25 80.25 54570.82 88888.00 2015-08-15 07:04:03.125 227 12641.17 80.25 54570.82 88888.00 2015-08-15 07:04:03.250 227 12641.15 80.25 54570.82 88888.00 2015-08-15 07:04:03.375 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:04:03.500 227 12641.12 80.22 54570.80 88888.00 2015-08-15 07:04:03.625 227 12641.15 80.22 54570.82 88888.00 2015-08-15 07:04:03.750 227 12641.12 80.22 54570.80 88888.00 2015-08-15 07:04:03.875 227 12641.17 80.22 54570.82 88888.00 2015-08-15 07:04:04.000 227 12641.17 80.20 54570.80 88888.00 2015-08-15 07:04:04.125 227 12641.17 80.20 54570.82 88888.00 2015-08-15 07:04:04.250 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:04:04.375 227 12641.20 80.25 54570.85 88888.00 2015-08-15 07:04:04.500 227 12641.20 80.28 54570.82 88888.00 2015-08-15 07:04:04.625 227 12641.27 80.28 54570.85 88888.00 2015-08-15 07:04:04.750 227 12641.30 80.25 54570.85 88888.00 2015-08-15 07:04:04.875 227 12641.20 80.22 54570.82 88888.00 2015-08-15 07:04:05.000 227 12641.12 80.25 54570.82 88888.00 2015-08-15 07:04:05.125 227 12641.10 80.20 54570.78 88888.00 2015-08-15 07:04:05.250 227 12641.08 80.20 54570.82 88888.00 2015-08-15 07:04:05.375 227 12641.12 80.20 54570.85 88888.00 2015-08-15 07:04:05.500 227 12641.15 80.22 54570.85 88888.00 2015-08-15 07:04:05.625 227 12641.15 80.25 54570.82 88888.00 2015-08-15 07:04:05.750 227 12641.12 80.28 54570.82 88888.00 2015-08-15 07:04:05.875 227 12641.15 80.22 54570.82 88888.00 2015-08-15 07:04:06.000 227 12641.17 80.20 54570.82 88888.00 2015-08-15 07:04:06.125 227 12641.23 80.20 54570.82 88888.00 2015-08-15 07:04:06.250 227 12641.12 80.20 54570.82 88888.00 2015-08-15 07:04:06.375 227 12641.12 80.25 54570.85 88888.00 2015-08-15 07:04:06.500 227 12641.17 80.28 54570.82 88888.00 2015-08-15 07:04:06.625 227 12641.23 80.28 54570.85 88888.00 2015-08-15 07:04:06.750 227 12641.25 80.28 54570.88 88888.00 2015-08-15 07:04:06.875 227 12641.23 80.25 54570.82 88888.00 2015-08-15 07:04:07.000 227 12641.20 80.20 54570.80 88888.00 2015-08-15 07:04:07.125 227 12641.10 80.20 54570.82 88888.00 2015-08-15 07:04:07.250 227 12641.12 80.25 54570.82 88888.00 2015-08-15 07:04:07.375 227 12641.15 80.25 54570.85 88888.00 2015-08-15 07:04:07.500 227 12641.20 80.28 54570.85 88888.00 2015-08-15 07:04:07.625 227 12641.17 80.28 54570.82 88888.00 2015-08-15 07:04:07.750 227 12641.10 80.28 54570.82 88888.00 2015-08-15 07:04:07.875 227 12641.17 80.30 54570.82 88888.00 2015-08-15 07:04:08.000 227 12641.23 80.30 54570.80 88888.00 2015-08-15 07:04:08.125 227 12641.20 80.30 54570.82 88888.00 2015-08-15 07:04:08.250 227 12641.20 80.30 54570.80 88888.00 2015-08-15 07:04:08.375 227 12641.23 80.30 54570.82 88888.00 2015-08-15 07:04:08.500 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:04:08.625 227 12641.17 80.25 54570.80 88888.00 2015-08-15 07:04:08.750 227 12641.23 80.28 54570.80 88888.00 2015-08-15 07:04:08.875 227 12641.33 80.30 54570.80 88888.00 2015-08-15 07:04:09.000 227 12641.33 80.30 54570.82 88888.00 2015-08-15 07:04:09.125 227 12641.23 80.30 54570.82 88888.00 2015-08-15 07:04:09.250 227 12641.15 80.28 54570.82 88888.00 2015-08-15 07:04:09.375 227 12641.20 80.30 54570.82 88888.00 2015-08-15 07:04:09.500 227 12641.27 80.33 54570.82 88888.00 2015-08-15 07:04:09.625 227 12641.25 80.28 54570.82 88888.00 2015-08-15 07:04:09.750 227 12641.25 80.28 54570.82 88888.00 2015-08-15 07:04:09.875 227 12641.23 80.28 54570.82 88888.00 2015-08-15 07:04:10.000 227 12641.23 80.25 54570.80 88888.00 2015-08-15 07:04:10.125 227 12641.25 80.25 54570.80 88888.00 2015-08-15 07:04:10.250 227 12641.23 80.28 54570.80 88888.00 2015-08-15 07:04:10.375 227 12641.23 80.28 54570.80 88888.00 2015-08-15 07:04:10.500 227 12641.15 80.28 54570.80 88888.00 2015-08-15 07:04:10.625 227 12641.15 80.30 54570.82 88888.00 2015-08-15 07:04:10.750 227 12641.17 80.30 54570.82 88888.00 2015-08-15 07:04:10.875 227 12641.17 80.33 54570.82 88888.00 2015-08-15 07:04:11.000 227 12641.10 80.25 54570.80 88888.00 2015-08-15 07:04:11.125 227 12641.05 80.28 54570.82 88888.00 2015-08-15 07:04:11.250 227 12641.12 80.33 54570.82 88888.00 2015-08-15 07:04:11.375 227 12641.15 80.28 54570.80 88888.00 2015-08-15 07:04:11.500 227 12641.10 80.28 54570.80 88888.00 2015-08-15 07:04:11.625 227 12641.05 80.28 54570.82 88888.00 2015-08-15 07:04:11.750 227 12641.08 80.30 54570.82 88888.00 2015-08-15 07:04:11.875 227 12641.12 80.30 54570.82 88888.00 2015-08-15 07:04:12.000 227 12641.15 80.28 54570.80 88888.00 2015-08-15 07:04:12.125 227 12641.17 80.28 54570.82 88888.00 2015-08-15 07:04:12.250 227 12641.15 80.30 54570.80 88888.00 2015-08-15 07:04:12.375 227 12641.20 80.33 54570.80 88888.00 2015-08-15 07:04:12.500 227 12641.17 80.33 54570.80 88888.00 2015-08-15 07:04:12.625 227 12641.10 80.30 54570.80 88888.00 2015-08-15 07:04:12.750 227 12641.08 80.30 54570.80 88888.00 2015-08-15 07:04:12.875 227 12641.02 80.30 54570.80 88888.00 2015-08-15 07:04:13.000 227 12641.05 80.28 54570.80 88888.00 2015-08-15 07:04:13.125 227 12641.10 80.28 54570.80 88888.00 2015-08-15 07:04:13.250 227 12641.08 80.25 54570.80 88888.00 2015-08-15 07:04:13.375 227 12641.02 80.28 54570.80 88888.00 2015-08-15 07:04:13.500 227 12641.00 80.30 54570.82 88888.00 2015-08-15 07:04:13.625 227 12640.90 80.30 54570.88 88888.00 2015-08-15 07:04:13.750 227 12640.95 80.30 54570.88 88888.00 2015-08-15 07:04:13.875 227 12641.02 80.30 54570.88 88888.00 2015-08-15 07:04:14.000 227 12641.05 80.28 54570.85 88888.00 2015-08-15 07:04:14.125 227 12641.08 80.30 54570.85 88888.00 2015-08-15 07:04:14.250 227 12641.10 80.33 54570.85 88888.00 2015-08-15 07:04:14.375 227 12641.05 80.30 54570.85 88888.00 2015-08-15 07:04:14.500 227 12640.98 80.30 54570.85 88888.00 2015-08-15 07:04:14.625 227 12640.98 80.30 54570.85 88888.00 2015-08-15 07:04:14.750 227 12641.02 80.33 54570.85 88888.00 2015-08-15 07:04:14.875 227 12640.92 80.33 54570.82 88888.00 2015-08-15 07:04:15.000 227 12640.90 80.30 54570.82 88888.00 2015-08-15 07:04:15.125 227 12640.95 80.33 54570.82 88888.00 2015-08-15 07:04:15.250 227 12641.00 80.33 54570.85 88888.00 2015-08-15 07:04:15.375 227 12641.08 80.38 54570.88 88888.00 2015-08-15 07:04:15.500 227 12641.05 80.33 54570.85 88888.00 2015-08-15 07:04:15.625 227 12641.00 80.28 54570.88 88888.00 2015-08-15 07:04:15.750 227 12641.02 80.28 54570.82 88888.00 2015-08-15 07:04:15.875 227 12641.05 80.35 54570.82 88888.00 2015-08-15 07:04:16.000 227 12641.05 80.38 54570.82 88888.00 2015-08-15 07:04:16.125 227 12641.10 80.35 54570.82 88888.00 2015-08-15 07:04:16.250 227 12641.10 80.33 54570.82 88888.00 2015-08-15 07:04:16.375 227 12641.08 80.33 54570.82 88888.00 2015-08-15 07:04:16.500 227 12640.98 80.33 54570.85 88888.00 2015-08-15 07:04:16.625 227 12641.00 80.33 54570.85 88888.00 2015-08-15 07:04:16.750 227 12641.05 80.35 54570.85 88888.00 2015-08-15 07:04:16.875 227 12641.08 80.35 54570.82 88888.00 2015-08-15 07:04:17.000 227 12641.08 80.38 54570.82 88888.00 2015-08-15 07:04:17.125 227 12641.02 80.35 54570.82 88888.00 2015-08-15 07:04:17.250 227 12640.98 80.33 54570.82 88888.00 2015-08-15 07:04:17.375 227 12641.00 80.33 54570.82 88888.00 2015-08-15 07:04:17.500 227 12641.00 80.30 54570.80 88888.00 2015-08-15 07:04:17.625 227 12641.02 80.33 54570.80 88888.00 2015-08-15 07:04:17.750 227 12641.05 80.35 54570.82 88888.00 2015-08-15 07:04:17.875 227 12641.05 80.35 54570.85 88888.00 2015-08-15 07:04:18.000 227 12641.05 80.38 54570.85 88888.00 2015-08-15 07:04:18.125 227 12641.02 80.38 54570.85 88888.00 2015-08-15 07:04:18.250 227 12641.08 80.38 54570.82 88888.00 2015-08-15 07:04:18.375 227 12641.05 80.38 54570.85 88888.00 2015-08-15 07:04:18.500 227 12641.00 80.35 54570.85 88888.00 2015-08-15 07:04:18.625 227 12640.95 80.35 54570.85 88888.00 2015-08-15 07:04:18.750 227 12640.95 80.35 54570.80 88888.00 2015-08-15 07:04:18.875 227 12640.98 80.35 54570.82 88888.00 2015-08-15 07:04:19.000 227 12641.00 80.35 54570.82 88888.00 2015-08-15 07:04:19.125 227 12641.00 80.33 54570.82 88888.00 2015-08-15 07:04:19.250 227 12640.95 80.33 54570.82 88888.00 2015-08-15 07:04:19.375 227 12640.95 80.35 54570.85 88888.00 2015-08-15 07:04:19.500 227 12641.02 80.42 54570.85 88888.00 2015-08-15 07:04:19.625 227 12641.00 80.40 54570.88 88888.00 2015-08-15 07:04:19.750 227 12640.95 80.40 54570.88 88888.00 2015-08-15 07:04:19.875 227 12641.00 80.38 54570.85 88888.00 2015-08-15 07:04:20.000 227 12640.95 80.38 54570.85 88888.00 2015-08-15 07:04:20.125 227 12640.95 80.35 54570.88 88888.00 2015-08-15 07:04:20.250 227 12640.95 80.38 54570.88 88888.00 2015-08-15 07:04:20.375 227 12640.95 80.40 54570.85 88888.00 2015-08-15 07:04:20.500 227 12640.92 80.40 54570.82 88888.00 2015-08-15 07:04:20.625 227 12640.95 80.42 54570.82 88888.00 2015-08-15 07:04:20.750 227 12640.98 80.40 54570.82 88888.00 2015-08-15 07:04:20.875 227 12640.92 80.38 54570.82 88888.00 2015-08-15 07:04:21.000 227 12640.88 80.38 54570.82 88888.00 2015-08-15 07:04:21.125 227 12640.90 80.40 54570.85 88888.00 2015-08-15 07:04:21.250 227 12640.95 80.40 54570.82 88888.00 2015-08-15 07:04:21.375 227 12640.98 80.40 54570.85 88888.00 2015-08-15 07:04:21.500 227 12640.92 80.40 54570.85 88888.00 2015-08-15 07:04:21.625 227 12640.90 80.38 54570.82 88888.00 2015-08-15 07:04:21.750 227 12640.92 80.42 54570.82 88888.00 2015-08-15 07:04:21.875 227 12640.95 80.40 54570.82 88888.00 2015-08-15 07:04:22.000 227 12640.95 80.38 54570.82 88888.00 2015-08-15 07:04:22.125 227 12640.98 80.38 54570.80 88888.00 2015-08-15 07:04:22.250 227 12640.95 80.38 54570.82 88888.00 2015-08-15 07:04:22.375 227 12641.00 80.38 54570.82 88888.00 2015-08-15 07:04:22.500 227 12641.00 80.45 54570.85 88888.00 2015-08-15 07:04:22.625 227 12640.98 80.42 54570.82 88888.00 2015-08-15 07:04:22.750 227 12640.92 80.42 54570.80 88888.00 2015-08-15 07:04:22.875 227 12640.95 80.40 54570.82 88888.00 2015-08-15 07:04:23.000 227 12640.95 80.45 54570.82 88888.00 2015-08-15 07:04:23.125 227 12640.92 80.42 54570.82 88888.00 2015-08-15 07:04:23.250 227 12640.90 80.40 54570.80 88888.00 2015-08-15 07:04:23.375 227 12640.95 80.42 54570.80 88888.00 2015-08-15 07:04:23.500 227 12640.92 80.42 54570.80 88888.00 2015-08-15 07:04:23.625 227 12640.95 80.42 54570.80 88888.00 2015-08-15 07:04:23.750 227 12640.98 80.40 54570.78 88888.00 2015-08-15 07:04:23.875 227 12640.95 80.42 54570.80 88888.00 2015-08-15 07:04:24.000 227 12640.92 80.40 54570.78 88888.00 2015-08-15 07:04:24.125 227 12640.95 80.42 54570.85 88888.00 2015-08-15 07:04:24.250 227 12640.90 80.45 54570.82 88888.00 2015-08-15 07:04:24.375 227 12640.95 80.47 54570.80 88888.00 2015-08-15 07:04:24.500 227 12641.02 80.45 54570.80 88888.00 2015-08-15 07:04:24.625 227 12640.98 80.42 54570.75 88888.00 2015-08-15 07:04:24.750 227 12640.95 80.42 54570.78 88888.00 2015-08-15 07:04:24.875 227 12640.88 80.45 54570.80 88888.00 2015-08-15 07:04:25.000 227 12640.90 80.47 54570.82 88888.00 2015-08-15 07:04:25.125 227 12640.95 80.53 54570.82 88888.00 2015-08-15 07:04:25.250 227 12640.90 80.47 54570.85 88888.00 2015-08-15 07:04:25.375 227 12640.90 80.47 54570.85 88888.00 2015-08-15 07:04:25.500 227 12640.92 80.45 54570.85 88888.00 2015-08-15 07:04:25.625 227 12640.95 80.50 54570.85 88888.00 2015-08-15 07:04:25.750 227 12640.92 80.50 54570.85 88888.00 2015-08-15 07:04:25.875 227 12640.90 80.50 54570.85 88888.00 2015-08-15 07:04:26.000 227 12640.90 80.45 54570.80 88888.00 2015-08-15 07:04:26.125 227 12640.92 80.47 54570.80 88888.00 2015-08-15 07:04:26.250 227 12640.90 80.42 54570.80 88888.00 2015-08-15 07:04:26.375 227 12640.92 80.42 54570.80 88888.00 2015-08-15 07:04:26.500 227 12640.90 80.45 54570.82 88888.00 2015-08-15 07:04:26.625 227 12640.90 80.42 54570.80 88888.00 2015-08-15 07:04:26.750 227 12640.90 80.47 54570.80 88888.00 2015-08-15 07:04:26.875 227 12640.88 80.47 54570.85 88888.00 2015-08-15 07:04:27.000 227 12640.85 80.50 54570.82 88888.00 2015-08-15 07:04:27.125 227 12640.85 80.47 54570.80 88888.00 2015-08-15 07:04:27.250 227 12640.88 80.45 54570.80 88888.00 2015-08-15 07:04:27.375 227 12640.90 80.45 54570.80 88888.00 2015-08-15 07:04:27.500 227 12640.88 80.45 54570.82 88888.00 2015-08-15 07:04:27.625 227 12640.92 80.47 54570.80 88888.00 2015-08-15 07:04:27.750 227 12640.95 80.53 54570.80 88888.00 2015-08-15 07:04:27.875 227 12641.00 80.50 54570.82 88888.00 2015-08-15 07:04:28.000 227 12641.00 80.50 54570.82 88888.00 2015-08-15 07:04:28.125 227 12641.02 80.50 54570.85 88888.00 2015-08-15 07:04:28.250 227 12641.00 80.50 54570.85 88888.00 2015-08-15 07:04:28.375 227 12641.00 80.50 54570.80 88888.00 2015-08-15 07:04:28.500 227 12640.95 80.47 54570.80 88888.00 2015-08-15 07:04:28.625 227 12640.92 80.47 54570.78 88888.00 2015-08-15 07:04:28.750 227 12640.95 80.50 54570.80 88888.00 2015-08-15 07:04:28.875 227 12641.00 80.50 54570.78 88888.00 2015-08-15 07:04:29.000 227 12640.98 80.50 54570.80 88888.00 2015-08-15 07:04:29.125 227 12640.90 80.53 54570.85 88888.00 2015-08-15 07:04:29.250 227 12640.92 80.47 54570.82 88888.00 2015-08-15 07:04:29.375 227 12640.92 80.50 54570.82 88888.00 2015-08-15 07:04:29.500 227 12640.92 80.55 54570.82 88888.00 2015-08-15 07:04:29.625 227 12640.90 80.50 54570.82 88888.00 2015-08-15 07:04:29.750 227 12640.90 80.53 54570.85 88888.00 2015-08-15 07:04:29.875 227 12640.88 80.53 54570.82 88888.00 2015-08-15 07:04:30.000 227 12640.90 80.53 54570.85 88888.00 2015-08-15 07:04:30.125 227 12640.88 80.55 54570.82 88888.00 2015-08-15 07:04:30.250 227 12640.90 80.50 54570.80 88888.00 2015-08-15 07:04:30.375 227 12640.92 80.50 54570.80 88888.00 2015-08-15 07:04:30.500 227 12640.88 80.50 54570.82 88888.00 2015-08-15 07:04:30.625 227 12640.88 80.47 54570.82 88888.00 2015-08-15 07:04:30.750 227 12640.95 80.50 54570.80 88888.00 2015-08-15 07:04:30.875 227 12641.00 80.53 54570.82 88888.00 2015-08-15 07:04:31.000 227 12640.95 80.53 54570.82 88888.00 2015-08-15 07:04:31.125 227 12640.95 80.53 54570.80 88888.00 2015-08-15 07:04:31.250 227 12640.90 80.47 54570.82 88888.00 2015-08-15 07:04:31.375 227 12640.90 80.50 54570.82 88888.00 2015-08-15 07:04:31.500 227 12640.88 80.53 54570.78 88888.00 2015-08-15 07:04:31.625 227 12640.88 80.53 54570.80 88888.00 2015-08-15 07:04:31.750 227 12640.85 80.55 54570.82 88888.00 2015-08-15 07:04:31.875 227 12640.85 80.55 54570.85 88888.00 2015-08-15 07:04:32.000 227 12640.90 80.55 54570.85 88888.00 2015-08-15 07:04:32.125 227 12640.90 80.58 54570.80 88888.00 2015-08-15 07:04:32.250 227 12640.88 80.55 54570.82 88888.00 2015-08-15 07:04:32.375 227 12640.90 80.55 54570.82 88888.00 2015-08-15 07:04:32.500 227 12640.90 80.58 54570.80 88888.00 2015-08-15 07:04:32.625 227 12640.90 80.58 54570.82 88888.00 2015-08-15 07:04:32.750 227 12640.88 80.60 54570.82 88888.00 2015-08-15 07:04:32.875 227 12640.83 80.60 54570.80 88888.00 2015-08-15 07:04:33.000 227 12640.83 80.58 54570.80 88888.00 2015-08-15 07:04:33.125 227 12640.75 80.58 54570.85 88888.00 2015-08-15 07:04:33.250 227 12640.75 80.53 54570.82 88888.00 2015-08-15 07:04:33.375 227 12640.80 80.58 54570.82 88888.00 2015-08-15 07:04:33.500 227 12640.80 80.58 54570.82 88888.00 2015-08-15 07:04:33.625 227 12640.83 80.58 54570.80 88888.00 2015-08-15 07:04:33.750 227 12640.83 80.53 54570.78 88888.00 2015-08-15 07:04:33.875 227 12640.85 80.53 54570.82 88888.00 2015-08-15 07:04:34.000 227 12640.85 80.55 54570.80 88888.00 2015-08-15 07:04:34.125 227 12640.83 80.60 54570.80 88888.00 2015-08-15 07:04:34.250 227 12640.83 80.60 54570.80 88888.00 2015-08-15 07:04:34.375 227 12640.90 80.58 54570.80 88888.00 2015-08-15 07:04:34.500 227 12640.90 80.60 54570.82 88888.00 2015-08-15 07:04:34.625 227 12640.90 80.60 54570.82 88888.00 2015-08-15 07:04:34.750 227 12640.85 80.60 54570.82 88888.00 2015-08-15 07:04:34.875 227 12640.83 80.62 54570.82 88888.00 2015-08-15 07:04:35.000 227 12640.83 80.62 54570.82 88888.00 2015-08-15 07:04:35.125 227 12640.85 80.62 54570.82 88888.00 2015-08-15 07:04:35.250 227 12640.80 80.60 54570.82 88888.00 2015-08-15 07:04:35.375 227 12640.80 80.60 54570.82 88888.00 2015-08-15 07:04:35.500 227 12640.80 80.62 54570.82 88888.00 2015-08-15 07:04:35.625 227 12640.80 80.62 54570.82 88888.00 2015-08-15 07:04:35.750 227 12640.83 80.62 54570.80 88888.00 2015-08-15 07:04:35.875 227 12640.88 80.65 54570.82 88888.00 2015-08-15 07:04:36.000 227 12640.88 80.65 54570.80 88888.00 2015-08-15 07:04:36.125 227 12640.90 80.65 54570.80 88888.00 2015-08-15 07:04:36.250 227 12640.85 80.62 54570.80 88888.00 2015-08-15 07:04:36.375 227 12640.90 80.62 54570.82 88888.00 2015-08-15 07:04:36.500 227 12640.92 80.62 54570.82 88888.00 2015-08-15 07:04:36.625 227 12640.85 80.62 54570.80 88888.00 2015-08-15 07:04:36.750 227 12640.80 80.65 54570.80 88888.00 2015-08-15 07:04:36.875 227 12640.83 80.67 54570.80 88888.00 2015-08-15 07:04:37.000 227 12640.83 80.67 54570.78 88888.00 2015-08-15 07:04:37.125 227 12640.88 80.65 54570.82 88888.00 2015-08-15 07:04:37.250 227 12640.80 80.67 54570.85 88888.00 2015-08-15 07:04:37.375 227 12640.77 80.72 54570.82 88888.00 2015-08-15 07:04:37.500 227 12640.80 80.70 54570.80 88888.00 2015-08-15 07:04:37.625 227 12640.80 80.65 54570.80 88888.00 2015-08-15 07:04:37.750 227 12640.83 80.67 54570.82 88888.00 2015-08-15 07:04:37.875 227 12640.80 80.70 54570.80 88888.00 2015-08-15 07:04:38.000 227 12640.80 80.70 54570.82 88888.00 2015-08-15 07:04:38.125 227 12640.80 80.67 54570.82 88888.00 2015-08-15 07:04:38.250 227 12640.77 80.62 54570.82 88888.00 2015-08-15 07:04:38.375 227 12640.80 80.67 54570.82 88888.00 2015-08-15 07:04:38.500 227 12640.80 80.65 54570.78 88888.00 2015-08-15 07:04:38.625 227 12640.80 80.70 54570.80 88888.00 2015-08-15 07:04:38.750 227 12640.80 80.70 54570.80 88888.00 2015-08-15 07:04:38.875 227 12640.80 80.70 54570.80 88888.00 2015-08-15 07:04:39.000 227 12640.80 80.70 54570.80 88888.00 2015-08-15 07:04:39.125 227 12640.75 80.72 54570.82 88888.00 2015-08-15 07:04:39.250 227 12640.75 80.70 54570.80 88888.00 2015-08-15 07:04:39.375 227 12640.77 80.70 54570.80 88888.00 2015-08-15 07:04:39.500 227 12640.77 80.72 54570.82 88888.00 2015-08-15 07:04:39.625 227 12640.75 80.72 54570.80 88888.00 2015-08-15 07:04:39.750 227 12640.83 80.70 54570.78 88888.00 2015-08-15 07:04:39.875 227 12640.77 80.70 54570.80 88888.00 2015-08-15 07:04:40.000 227 12640.77 80.70 54570.78 88888.00 2015-08-15 07:04:40.125 227 12640.83 80.75 54570.82 88888.00 2015-08-15 07:04:40.250 227 12640.80 80.72 54570.82 88888.00 2015-08-15 07:04:40.375 227 12640.75 80.72 54570.80 88888.00 2015-08-15 07:04:40.500 227 12640.73 80.72 54570.80 88888.00 2015-08-15 07:04:40.625 227 12640.75 80.72 54570.80 88888.00 2015-08-15 07:04:40.750 227 12640.77 80.72 54570.78 88888.00 2015-08-15 07:04:40.875 227 12640.75 80.72 54570.80 88888.00 2015-08-15 07:04:41.000 227 12640.83 80.75 54570.82 88888.00 2015-08-15 07:04:41.125 227 12640.83 80.75 54570.80 88888.00 2015-08-15 07:04:41.250 227 12640.80 80.72 54570.80 88888.00 2015-08-15 07:04:41.375 227 12640.80 80.75 54570.82 88888.00 2015-08-15 07:04:41.500 227 12640.80 80.78 54570.80 88888.00 2015-08-15 07:04:41.625 227 12640.83 80.75 54570.80 88888.00 2015-08-15 07:04:41.750 227 12640.85 80.72 54570.82 88888.00 2015-08-15 07:04:41.875 227 12640.85 80.72 54570.82 88888.00 2015-08-15 07:04:42.000 227 12640.85 80.72 54570.80 88888.00 2015-08-15 07:04:42.125 227 12640.88 80.72 54570.82 88888.00 2015-08-15 07:04:42.250 227 12640.90 80.72 54570.80 88888.00 2015-08-15 07:04:42.375 227 12640.92 80.75 54570.82 88888.00 2015-08-15 07:04:42.500 227 12640.92 80.75 54570.80 88888.00 2015-08-15 07:04:42.625 227 12640.90 80.75 54570.80 88888.00 2015-08-15 07:04:42.750 227 12640.85 80.80 54570.82 88888.00 2015-08-15 07:04:42.875 227 12640.90 80.80 54570.82 88888.00 2015-08-15 07:04:43.000 227 12640.95 80.80 54570.80 88888.00 2015-08-15 07:04:43.125 227 12640.95 80.78 54570.80 88888.00 2015-08-15 07:04:43.250 227 12640.90 80.78 54570.78 88888.00 2015-08-15 07:04:43.375 227 12640.90 80.80 54570.80 88888.00 2015-08-15 07:04:43.500 227 12640.88 80.83 54570.80 88888.00 2015-08-15 07:04:43.625 227 12640.88 80.80 54570.82 88888.00 2015-08-15 07:04:43.750 227 12640.90 80.83 54570.82 88888.00 2015-08-15 07:04:43.875 227 12640.92 80.80 54570.82 88888.00 2015-08-15 07:04:44.000 227 12640.92 80.80 54570.80 88888.00 2015-08-15 07:04:44.125 227 12640.88 80.78 54570.82 88888.00 2015-08-15 07:04:44.250 227 12640.85 80.80 54570.85 88888.00 2015-08-15 07:04:44.375 227 12640.85 80.83 54570.82 88888.00 2015-08-15 07:04:44.500 227 12640.77 80.83 54570.82 88888.00 2015-08-15 07:04:44.625 227 12640.80 80.83 54570.82 88888.00 2015-08-15 07:04:44.750 227 12640.77 80.85 54570.85 88888.00 2015-08-15 07:04:44.875 227 12640.77 80.85 54570.82 88888.00 2015-08-15 07:04:45.000 227 12640.83 80.85 54570.82 88888.00 2015-08-15 07:04:45.125 227 12640.88 80.85 54570.85 88888.00 2015-08-15 07:04:45.250 227 12640.88 80.83 54570.85 88888.00 2015-08-15 07:04:45.375 227 12640.90 80.85 54570.85 88888.00 2015-08-15 07:04:45.500 227 12640.85 80.85 54570.82 88888.00 2015-08-15 07:04:45.625 227 12640.88 80.85 54570.82 88888.00 2015-08-15 07:04:45.750 227 12640.80 80.83 54570.80 88888.00 2015-08-15 07:04:45.875 227 12640.83 80.85 54570.82 88888.00 2015-08-15 07:04:46.000 227 12640.88 80.85 54570.85 88888.00 2015-08-15 07:04:46.125 227 12640.92 80.85 54570.82 88888.00 2015-08-15 07:04:46.250 227 12640.88 80.83 54570.80 88888.00 2015-08-15 07:04:46.375 227 12640.80 80.85 54570.82 88888.00 2015-08-15 07:04:46.500 227 12640.83 80.85 54570.80 88888.00 2015-08-15 07:04:46.625 227 12640.80 80.88 54570.80 88888.00 2015-08-15 07:04:46.750 227 12640.80 80.85 54570.82 88888.00 2015-08-15 07:04:46.875 227 12640.80 80.85 54570.80 88888.00 2015-08-15 07:04:47.000 227 12640.77 80.85 54570.80 88888.00 2015-08-15 07:04:47.125 227 12640.77 80.85 54570.82 88888.00 2015-08-15 07:04:47.250 227 12640.75 80.90 54570.80 88888.00 2015-08-15 07:04:47.375 227 12640.75 80.92 54570.82 88888.00 2015-08-15 07:04:47.500 227 12640.77 80.90 54570.82 88888.00 2015-08-15 07:04:47.625 227 12640.80 80.88 54570.82 88888.00 2015-08-15 07:04:47.750 227 12640.77 80.88 54570.80 88888.00 2015-08-15 07:04:47.875 227 12640.80 80.88 54570.80 88888.00 2015-08-15 07:04:48.000 227 12640.80 80.88 54570.78 88888.00 2015-08-15 07:04:48.125 227 12640.80 80.88 54570.78 88888.00 2015-08-15 07:04:48.250 227 12640.75 80.88 54570.80 88888.00 2015-08-15 07:04:48.375 227 12640.83 80.88 54570.80 88888.00 2015-08-15 07:04:48.500 227 12640.80 80.88 54570.80 88888.00 2015-08-15 07:04:48.625 227 12640.83 80.88 54570.80 88888.00 2015-08-15 07:04:48.750 227 12640.83 80.90 54570.80 88888.00 2015-08-15 07:04:48.875 227 12640.80 80.90 54570.80 88888.00 2015-08-15 07:04:49.000 227 12640.73 80.88 54570.78 88888.00 2015-08-15 07:04:49.125 227 12640.75 80.90 54570.82 88888.00 2015-08-15 07:04:49.250 227 12640.80 80.90 54570.82 88888.00 2015-08-15 07:04:49.375 227 12640.83 80.92 54570.82 88888.00 2015-08-15 07:04:49.500 227 12640.80 80.92 54570.82 88888.00 2015-08-15 07:04:49.625 227 12640.77 80.92 54570.82 88888.00 2015-08-15 07:04:49.750 227 12640.80 80.92 54570.82 88888.00 2015-08-15 07:04:49.875 227 12640.83 80.92 54570.82 88888.00 2015-08-15 07:04:50.000 227 12640.85 80.92 54570.80 88888.00 2015-08-15 07:04:50.125 227 12640.85 80.90 54570.80 88888.00 2015-08-15 07:04:50.250 227 12640.90 80.88 54570.80 88888.00 2015-08-15 07:04:50.375 227 12640.88 80.95 54570.80 88888.00 2015-08-15 07:04:50.500 227 12640.77 80.95 54570.78 88888.00 2015-08-15 07:04:50.625 227 12640.73 80.97 54570.80 88888.00 2015-08-15 07:04:50.750 227 12640.75 80.92 54570.78 88888.00 2015-08-15 07:04:50.875 227 12640.75 80.95 54570.75 88888.00 2015-08-15 07:04:51.000 227 12640.77 80.92 54570.80 88888.00 2015-08-15 07:04:51.125 227 12640.77 80.95 54570.80 88888.00 2015-08-15 07:04:51.250 227 12640.77 80.92 54570.78 88888.00 2015-08-15 07:04:51.375 227 12640.77 80.92 54570.75 88888.00 2015-08-15 07:04:51.500 227 12640.85 80.95 54570.78 88888.00 2015-08-15 07:04:51.625 227 12640.90 80.92 54570.78 88888.00 2015-08-15 07:04:51.750 227 12640.90 80.97 54570.78 88888.00 2015-08-15 07:04:51.875 227 12640.88 80.97 54570.78 88888.00 2015-08-15 07:04:52.000 227 12640.85 80.97 54570.78 88888.00 2015-08-15 07:04:52.125 227 12640.83 81.00 54570.80 88888.00 2015-08-15 07:04:52.250 227 12640.80 81.00 54570.75 88888.00 2015-08-15 07:04:52.375 227 12640.83 81.00 54570.75 88888.00 2015-08-15 07:04:52.500 227 12640.85 81.03 54570.78 88888.00 2015-08-15 07:04:52.625 227 12640.90 81.03 54570.78 88888.00 2015-08-15 07:04:52.750 227 12640.98 81.05 54570.80 88888.00 2015-08-15 07:04:52.875 227 12640.92 81.03 54570.78 88888.00 2015-08-15 07:04:53.000 227 12640.83 81.00 54570.78 88888.00 2015-08-15 07:04:53.125 227 12640.80 81.00 54570.78 88888.00 2015-08-15 07:04:53.250 227 12640.80 81.03 54570.78 88888.00 2015-08-15 07:04:53.375 227 12640.85 81.05 54570.78 88888.00 2015-08-15 07:04:53.500 227 12640.83 81.05 54570.78 88888.00 2015-08-15 07:04:53.625 227 12640.83 81.05 54570.82 88888.00 2015-08-15 07:04:53.750 227 12640.77 81.05 54570.82 88888.00 2015-08-15 07:04:53.875 227 12640.77 81.05 54570.80 88888.00 2015-08-15 07:04:54.000 227 12640.77 81.05 54570.75 88888.00 2015-08-15 07:04:54.125 227 12640.77 81.05 54570.78 88888.00 2015-08-15 07:04:54.250 227 12640.75 81.05 54570.80 88888.00 2015-08-15 07:04:54.375 227 12640.73 81.08 54570.78 88888.00 2015-08-15 07:04:54.500 227 12640.75 81.05 54570.78 88888.00 2015-08-15 07:04:54.625 227 12640.75 81.05 54570.78 88888.00 2015-08-15 07:04:54.750 227 12640.70 81.05 54570.78 88888.00 2015-08-15 07:04:54.875 227 12640.75 81.05 54570.75 88888.00 2015-08-15 07:04:55.000 227 12640.77 81.08 54570.75 88888.00 2015-08-15 07:04:55.125 227 12640.80 81.08 54570.80 88888.00 2015-08-15 07:04:55.250 227 12640.77 81.05 54570.75 88888.00 2015-08-15 07:04:55.375 227 12640.77 81.03 54570.72 88888.00 2015-08-15 07:04:55.500 227 12640.75 81.05 54570.75 88888.00 2015-08-15 07:04:55.625 227 12640.77 81.12 54570.72 88888.00 2015-08-15 07:04:55.750 227 12640.80 81.10 54570.78 88888.00 2015-08-15 07:04:55.875 227 12640.85 81.12 54570.80 88888.00 2015-08-15 07:04:56.000 227 12640.88 81.12 54570.78 88888.00 2015-08-15 07:04:56.125 227 12640.83 81.10 54570.78 88888.00 2015-08-15 07:04:56.250 227 12640.83 81.08 54570.78 88888.00 2015-08-15 07:04:56.375 227 12640.77 81.10 54570.80 88888.00 2015-08-15 07:04:56.500 227 12640.75 81.10 54570.80 88888.00 2015-08-15 07:04:56.625 227 12640.80 81.08 54570.78 88888.00 2015-08-15 07:04:56.750 227 12640.83 81.10 54570.80 88888.00 2015-08-15 07:04:56.875 227 12640.80 81.08 54570.78 88888.00 2015-08-15 07:04:57.000 227 12640.77 81.05 54570.75 88888.00 2015-08-15 07:04:57.125 227 12640.80 81.10 54570.75 88888.00 2015-08-15 07:04:57.250 227 12640.83 81.15 54570.80 88888.00 2015-08-15 07:04:57.375 227 12640.88 81.17 54570.80 88888.00 2015-08-15 07:04:57.500 227 12640.90 81.15 54570.78 88888.00 2015-08-15 07:04:57.625 227 12640.85 81.12 54570.78 88888.00 2015-08-15 07:04:57.750 227 12640.83 81.17 54570.75 88888.00 2015-08-15 07:04:57.875 227 12640.77 81.15 54570.75 88888.00 2015-08-15 07:04:58.000 227 12640.77 81.12 54570.75 88888.00 2015-08-15 07:04:58.125 227 12640.73 81.12 54570.78 88888.00 2015-08-15 07:04:58.250 227 12640.75 81.15 54570.78 88888.00 2015-08-15 07:04:58.375 227 12640.80 81.15 54570.78 88888.00 2015-08-15 07:04:58.500 227 12640.77 81.17 54570.78 88888.00 2015-08-15 07:04:58.625 227 12640.73 81.15 54570.78 88888.00 2015-08-15 07:04:58.750 227 12640.73 81.17 54570.78 88888.00 2015-08-15 07:04:58.875 227 12640.75 81.15 54570.75 88888.00 2015-08-15 07:04:59.000 227 12640.80 81.17 54570.72 88888.00 2015-08-15 07:04:59.125 227 12640.83 81.17 54570.75 88888.00 2015-08-15 07:04:59.250 227 12640.85 81.17 54570.75 88888.00 2015-08-15 07:04:59.375 227 12640.88 81.20 54570.78 88888.00 2015-08-15 07:04:59.500 227 12640.83 81.20 54570.75 88888.00 2015-08-15 07:04:59.625 227 12640.83 81.20 54570.78 88888.00 2015-08-15 07:04:59.750 227 12640.88 81.22 54570.80 88888.00 2015-08-15 07:04:59.875 227 12640.85 81.22 54570.78 88888.00 2015-08-15 07:05:00.000 227 12640.83 81.20 54570.75 88888.00 2015-08-15 07:05:00.125 227 12640.83 81.20 54570.80 88888.00 2015-08-15 07:05:00.250 227 12640.80 81.20 54570.80 88888.00 2015-08-15 07:05:00.375 227 12640.83 81.20 54570.80 88888.00 2015-08-15 07:05:00.500 227 12640.85 81.20 54570.80 88888.00 2015-08-15 07:05:00.625 227 12640.92 81.22 54570.78 88888.00 2015-08-15 07:05:00.750 227 12640.90 81.17 54570.75 88888.00 2015-08-15 07:05:00.875 227 12640.88 81.17 54570.75 88888.00 2015-08-15 07:05:01.000 227 12640.88 81.17 54570.70 88888.00 2015-08-15 07:05:01.125 227 12640.88 81.15 54570.72 88888.00 2015-08-15 07:05:01.250 227 12640.80 81.15 54570.75 88888.00 2015-08-15 07:05:01.375 227 12640.83 81.17 54570.78 88888.00 2015-08-15 07:05:01.500 227 12640.85 81.20 54570.78 88888.00 2015-08-15 07:05:01.625 227 12640.85 81.17 54570.78 88888.00 2015-08-15 07:05:01.750 227 12640.88 81.17 54570.78 88888.00 2015-08-15 07:05:01.875 227 12640.83 81.20 54570.75 88888.00 2015-08-15 07:05:02.000 227 12640.85 81.17 54570.78 88888.00 2015-08-15 07:05:02.125 227 12640.85 81.20 54570.82 88888.00 2015-08-15 07:05:02.250 227 12640.83 81.20 54570.78 88888.00 2015-08-15 07:05:02.375 227 12640.83 81.22 54570.75 88888.00 2015-08-15 07:05:02.500 227 12640.83 81.22 54570.75 88888.00 2015-08-15 07:05:02.625 227 12640.85 81.20 54570.75 88888.00 2015-08-15 07:05:02.750 227 12640.85 81.22 54570.75 88888.00 2015-08-15 07:05:02.875 227 12640.88 81.25 54570.78 88888.00 2015-08-15 07:05:03.000 227 12640.85 81.25 54570.78 88888.00 2015-08-15 07:05:03.125 227 12640.85 81.25 54570.78 88888.00 2015-08-15 07:05:03.250 227 12640.83 81.20 54570.75 88888.00 2015-08-15 07:05:03.375 227 12640.83 81.25 54570.75 88888.00 2015-08-15 07:05:03.500 227 12640.83 81.30 54570.78 88888.00 2015-08-15 07:05:03.625 227 12640.83 81.30 54570.75 88888.00 2015-08-15 07:05:03.750 227 12640.88 81.28 54570.75 88888.00 2015-08-15 07:05:03.875 227 12640.88 81.25 54570.72 88888.00 2015-08-15 07:05:04.000 227 12640.85 81.22 54570.70 88888.00 2015-08-15 07:05:04.125 227 12640.80 81.22 54570.72 88888.00 2015-08-15 07:05:04.250 227 12640.80 81.25 54570.75 88888.00 2015-08-15 07:05:04.375 227 12640.83 81.28 54570.72 88888.00 2015-08-15 07:05:04.500 227 12640.85 81.30 54570.75 88888.00 2015-08-15 07:05:04.625 227 12640.83 81.28 54570.75 88888.00 2015-08-15 07:05:04.750 227 12640.88 81.28 54570.72 88888.00 2015-08-15 07:05:04.875 227 12640.88 81.25 54570.72 88888.00 2015-08-15 07:05:05.000 227 12640.85 81.28 54570.72 88888.00 2015-08-15 07:05:05.125 227 12640.83 81.30 54570.72 88888.00 2015-08-15 07:05:05.250 227 12640.80 81.28 54570.72 88888.00 2015-08-15 07:05:05.375 227 12640.85 81.30 54570.75 88888.00 2015-08-15 07:05:05.500 227 12640.90 81.33 54570.75 88888.00 2015-08-15 07:05:05.625 227 12640.83 81.33 54570.72 88888.00 2015-08-15 07:05:05.750 227 12640.80 81.33 54570.72 88888.00 2015-08-15 07:05:05.875 227 12640.80 81.33 54570.75 88888.00 2015-08-15 07:05:06.000 227 12640.83 81.33 54570.75 88888.00 2015-08-15 07:05:06.125 227 12640.85 81.30 54570.75 88888.00 2015-08-15 07:05:06.250 227 12640.80 81.30 54570.75 88888.00 2015-08-15 07:05:06.375 227 12640.80 81.28 54570.75 88888.00 2015-08-15 07:05:06.500 227 12640.83 81.30 54570.72 88888.00 2015-08-15 07:05:06.625 227 12640.85 81.30 54570.78 88888.00 2015-08-15 07:05:06.750 227 12640.88 81.33 54570.78 88888.00 2015-08-15 07:05:06.875 227 12640.90 81.35 54570.80 88888.00 2015-08-15 07:05:07.000 227 12640.92 81.33 54570.80 88888.00 2015-08-15 07:05:07.125 227 12640.85 81.28 54570.80 88888.00 2015-08-15 07:05:07.250 227 12640.80 81.28 54570.78 88888.00 2015-08-15 07:05:07.375 227 12640.83 81.30 54570.75 88888.00 2015-08-15 07:05:07.500 227 12640.83 81.35 54570.75 88888.00 2015-08-15 07:05:07.625 227 12640.83 81.35 54570.80 88888.00 2015-08-15 07:05:07.750 227 12640.85 81.35 54570.80 88888.00 2015-08-15 07:05:07.875 227 12640.83 81.38 54570.82 88888.00 2015-08-15 07:05:08.000 227 12640.88 81.38 54570.82 88888.00 2015-08-15 07:05:08.125 227 12640.85 81.35 54570.80 88888.00 2015-08-15 07:05:08.250 227 12640.85 81.33 54570.78 88888.00 2015-08-15 07:05:08.375 227 12640.90 81.35 54570.78 88888.00 2015-08-15 07:05:08.500 227 12640.95 81.38 54570.78 88888.00 2015-08-15 07:05:08.625 227 12640.95 81.38 54570.75 88888.00 2015-08-15 07:05:08.750 227 12640.90 81.38 54570.75 88888.00 2015-08-15 07:05:08.875 227 12640.88 81.38 54570.75 88888.00 2015-08-15 07:05:09.000 227 12640.92 81.40 54570.75 88888.00 2015-08-15 07:05:09.125 227 12640.95 81.38 54570.78 88888.00 2015-08-15 07:05:09.250 227 12640.92 81.35 54570.75 88888.00 2015-08-15 07:05:09.375 227 12640.90 81.38 54570.75 88888.00 2015-08-15 07:05:09.500 227 12640.92 81.38 54570.75 88888.00 2015-08-15 07:05:09.625 227 12640.90 81.38 54570.75 88888.00 2015-08-15 07:05:09.750 227 12640.85 81.38 54570.72 88888.00 2015-08-15 07:05:09.875 227 12640.83 81.33 54570.72 88888.00 2015-08-15 07:05:10.000 227 12640.85 81.35 54570.72 88888.00 2015-08-15 07:05:10.125 227 12640.85 81.35 54570.75 88888.00 2015-08-15 07:05:10.250 227 12640.85 81.38 54570.72 88888.00 2015-08-15 07:05:10.375 227 12640.90 81.42 54570.78 88888.00 2015-08-15 07:05:10.500 227 12640.95 81.42 54570.72 88888.00 2015-08-15 07:05:10.625 227 12640.92 81.40 54570.72 88888.00 2015-08-15 07:05:10.750 227 12640.85 81.38 54570.70 88888.00 2015-08-15 07:05:10.875 227 12640.85 81.40 54570.72 88888.00 2015-08-15 07:05:11.000 227 12640.88 81.40 54570.70 88888.00 2015-08-15 07:05:11.125 227 12640.90 81.45 54570.72 88888.00 2015-08-15 07:05:11.250 227 12640.88 81.42 54570.72 88888.00 2015-08-15 07:05:11.375 227 12640.90 81.42 54570.72 88888.00 2015-08-15 07:05:11.500 227 12640.85 81.45 54570.75 88888.00 2015-08-15 07:05:11.625 227 12640.88 81.45 54570.80 88888.00 2015-08-15 07:05:11.750 227 12640.92 81.45 54570.75 88888.00 2015-08-15 07:05:11.875 227 12640.95 81.47 54570.72 88888.00 2015-08-15 07:05:12.000 227 12640.95 81.47 54570.70 88888.00 2015-08-15 07:05:12.125 227 12640.90 81.42 54570.75 88888.00 2015-08-15 07:05:12.250 227 12640.95 81.42 54570.72 88888.00 2015-08-15 07:05:12.375 227 12640.90 81.42 54570.78 88888.00 2015-08-15 07:05:12.500 227 12640.85 81.45 54570.72 88888.00 2015-08-15 07:05:12.625 227 12640.85 81.47 54570.75 88888.00 2015-08-15 07:05:12.750 227 12640.88 81.42 54570.75 88888.00 2015-08-15 07:05:12.875 227 12640.92 81.42 54570.75 88888.00 2015-08-15 07:05:13.000 227 12641.05 81.45 54570.75 88888.00 2015-08-15 07:05:13.125 227 12641.05 81.47 54570.75 88888.00 2015-08-15 07:05:13.250 227 12640.92 81.45 54570.75 88888.00 2015-08-15 07:05:13.375 227 12640.95 81.45 54570.75 88888.00 2015-08-15 07:05:13.500 227 12640.95 81.45 54570.72 88888.00 2015-08-15 07:05:13.625 227 12641.00 81.50 54570.72 88888.00 2015-08-15 07:05:13.750 227 12641.00 81.47 54570.72 88888.00 2015-08-15 07:05:13.875 227 12641.00 81.50 54570.72 88888.00 2015-08-15 07:05:14.000 227 12641.02 81.53 54570.75 88888.00 2015-08-15 07:05:14.125 227 12641.00 81.53 54570.75 88888.00 2015-08-15 07:05:14.250 227 12640.92 81.50 54570.78 88888.00 2015-08-15 07:05:14.375 227 12640.90 81.47 54570.75 88888.00 2015-08-15 07:05:14.500 227 12640.90 81.47 54570.75 88888.00 2015-08-15 07:05:14.625 227 12640.90 81.50 54570.75 88888.00 2015-08-15 07:05:14.750 227 12640.92 81.53 54570.75 88888.00 2015-08-15 07:05:14.875 227 12640.95 81.53 54570.72 88888.00 2015-08-15 07:05:15.000 227 12640.95 81.50 54570.72 88888.00 2015-08-15 07:05:15.125 227 12640.92 81.50 54570.75 88888.00 2015-08-15 07:05:15.250 227 12640.88 81.50 54570.75 88888.00 2015-08-15 07:05:15.375 227 12640.90 81.55 54570.75 88888.00 2015-08-15 07:05:15.500 227 12640.92 81.55 54570.75 88888.00 2015-08-15 07:05:15.625 227 12640.92 81.53 54570.75 88888.00 2015-08-15 07:05:15.750 227 12640.95 81.50 54570.75 88888.00 2015-08-15 07:05:15.875 227 12641.00 81.55 54570.75 88888.00 2015-08-15 07:05:16.000 227 12641.00 81.55 54570.75 88888.00 2015-08-15 07:05:16.125 227 12640.98 81.53 54570.78 88888.00 2015-08-15 07:05:16.250 227 12640.98 81.45 54570.75 88888.00 2015-08-15 07:05:16.375 227 12641.00 81.47 54570.75 88888.00 2015-08-15 07:05:16.500 227 12640.98 81.53 54570.75 88888.00 2015-08-15 07:05:16.625 227 12641.00 81.58 54570.80 88888.00 2015-08-15 07:05:16.750 227 12641.05 81.55 54570.80 88888.00 2015-08-15 07:05:16.875 227 12640.98 81.50 54570.78 88888.00 2015-08-15 07:05:17.000 227 12640.90 81.53 54570.75 88888.00 2015-08-15 07:05:17.125 227 12640.90 81.50 54570.78 88888.00 2015-08-15 07:05:17.250 227 12640.98 81.50 54570.78 88888.00 2015-08-15 07:05:17.375 227 12641.02 81.53 54570.75 88888.00 2015-08-15 07:05:17.500 227 12640.95 81.53 54570.75 88888.00 2015-08-15 07:05:17.625 227 12640.95 81.55 54570.78 88888.00 2015-08-15 07:05:17.750 227 12641.00 81.55 54570.78 88888.00 2015-08-15 07:05:17.875 227 12641.05 81.55 54570.82 88888.00 2015-08-15 07:05:18.000 227 12641.08 81.55 54570.78 88888.00 2015-08-15 07:05:18.125 227 12641.00 81.55 54570.78 88888.00 2015-08-15 07:05:18.250 227 12640.92 81.53 54570.75 88888.00 2015-08-15 07:05:18.375 227 12640.90 81.53 54570.78 88888.00 2015-08-15 07:05:18.500 227 12640.98 81.53 54570.80 88888.00 2015-08-15 07:05:18.625 227 12640.98 81.58 54570.82 88888.00 2015-08-15 07:05:18.750 227 12640.95 81.60 54570.80 88888.00 2015-08-15 07:05:18.875 227 12640.98 81.58 54570.78 88888.00 2015-08-15 07:05:19.000 227 12641.00 81.60 54570.80 88888.00 2015-08-15 07:05:19.125 227 12641.00 81.60 54570.82 88888.00 2015-08-15 07:05:19.250 227 12641.05 81.58 54570.80 88888.00 2015-08-15 07:05:19.375 227 12641.08 81.58 54570.75 88888.00 2015-08-15 07:05:19.500 227 12641.02 81.58 54570.78 88888.00 2015-08-15 07:05:19.625 227 12641.02 81.58 54570.78 88888.00 2015-08-15 07:05:19.750 227 12641.05 81.58 54570.80 88888.00 2015-08-15 07:05:19.875 227 12640.98 81.58 54570.82 88888.00 2015-08-15 07:05:20.000 227 12640.98 81.60 54570.80 88888.00 2015-08-15 07:05:20.125 227 12640.98 81.60 54570.82 88888.00 2015-08-15 07:05:20.250 227 12641.00 81.58 54570.78 88888.00 2015-08-15 07:05:20.375 227 12641.10 81.58 54570.78 88888.00 2015-08-15 07:05:20.500 227 12641.00 81.58 54570.78 88888.00 2015-08-15 07:05:20.625 227 12641.00 81.60 54570.78 88888.00 2015-08-15 07:05:20.750 227 12641.02 81.62 54570.78 88888.00 2015-08-15 07:05:20.875 227 12641.02 81.62 54570.78 88888.00 2015-08-15 07:05:21.000 227 12641.02 81.62 54570.75 88888.00 2015-08-15 07:05:21.125 227 12641.02 81.60 54570.75 88888.00 2015-08-15 07:05:21.250 227 12641.02 81.58 54570.75 88888.00 2015-08-15 07:05:21.375 227 12641.05 81.58 54570.78 88888.00 2015-08-15 07:05:21.500 227 12641.12 81.58 54570.78 88888.00 2015-08-15 07:05:21.625 227 12641.15 81.58 54570.78 88888.00 2015-08-15 07:05:21.750 227 12641.12 81.60 54570.78 88888.00 2015-08-15 07:05:21.875 227 12641.10 81.62 54570.78 88888.00 2015-08-15 07:05:22.000 227 12641.15 81.60 54570.78 88888.00 2015-08-15 07:05:22.125 227 12641.15 81.62 54570.78 88888.00 2015-08-15 07:05:22.250 227 12641.10 81.62 54570.80 88888.00 2015-08-15 07:05:22.375 227 12641.10 81.60 54570.80 88888.00 2015-08-15 07:05:22.500 227 12641.12 81.58 54570.75 88888.00 2015-08-15 07:05:22.625 227 12641.17 81.58 54570.75 88888.00 2015-08-15 07:05:22.750 227 12641.17 81.60 54570.78 88888.00 2015-08-15 07:05:22.875 227 12641.15 81.60 54570.80 88888.00 2015-08-15 07:05:23.000 227 12641.17 81.60 54570.75 88888.00 2015-08-15 07:05:23.125 227 12641.17 81.60 54570.78 88888.00 2015-08-15 07:05:23.250 227 12641.10 81.58 54570.80 88888.00 2015-08-15 07:05:23.375 227 12641.12 81.60 54570.80 88888.00 2015-08-15 07:05:23.500 227 12641.12 81.60 54570.78 88888.00 2015-08-15 07:05:23.625 227 12641.12 81.60 54570.80 88888.00 2015-08-15 07:05:23.750 227 12641.17 81.62 54570.80 88888.00 2015-08-15 07:05:23.875 227 12641.17 81.65 54570.80 88888.00 2015-08-15 07:05:24.000 227 12641.17 81.62 54570.78 88888.00 2015-08-15 07:05:24.125 227 12641.17 81.60 54570.75 88888.00 2015-08-15 07:05:24.250 227 12641.17 81.58 54570.78 88888.00 2015-08-15 07:05:24.375 227 12641.15 81.60 54570.78 88888.00 2015-08-15 07:05:24.500 227 12641.15 81.62 54570.80 88888.00 2015-08-15 07:05:24.625 227 12641.20 81.60 54570.80 88888.00 2015-08-15 07:05:24.750 227 12641.23 81.62 54570.82 88888.00 2015-08-15 07:05:24.875 227 12641.17 81.65 54570.80 88888.00 2015-08-15 07:05:25.000 227 12641.20 81.62 54570.82 88888.00 2015-08-15 07:05:25.125 227 12641.25 81.62 54570.85 88888.00 2015-08-15 07:05:25.250 227 12641.20 81.58 54570.82 88888.00 2015-08-15 07:05:25.375 227 12641.23 81.58 54570.82 88888.00 2015-08-15 07:05:25.500 227 12641.20 81.58 54570.80 88888.00 2015-08-15 07:05:25.625 227 12641.20 81.58 54570.80 88888.00 2015-08-15 07:05:25.750 227 12641.23 81.60 54570.80 88888.00 2015-08-15 07:05:25.875 227 12641.20 81.58 54570.80 88888.00 2015-08-15 07:05:26.000 227 12641.20 81.62 54570.82 88888.00 2015-08-15 07:05:26.125 227 12641.20 81.60 54570.82 88888.00 2015-08-15 07:05:26.250 227 12641.17 81.62 54570.82 88888.00 2015-08-15 07:05:26.375 227 12641.17 81.65 54570.80 88888.00 2015-08-15 07:05:26.500 227 12641.17 81.65 54570.82 88888.00 2015-08-15 07:05:26.625 227 12641.20 81.62 54570.80 88888.00 2015-08-15 07:05:26.750 227 12641.20 81.65 54570.80 88888.00 2015-08-15 07:05:26.875 227 12641.27 81.67 54570.82 88888.00 2015-08-15 07:05:27.000 227 12641.25 81.67 54570.82 88888.00 2015-08-15 07:05:27.125 227 12641.17 81.65 54570.80 88888.00 2015-08-15 07:05:27.250 227 12641.20 81.62 54570.80 88888.00 2015-08-15 07:05:27.375 227 12641.20 81.62 54570.80 88888.00 2015-08-15 07:05:27.500 227 12641.17 81.62 54570.78 88888.00 2015-08-15 07:05:27.625 227 12641.23 81.62 54570.75 88888.00 2015-08-15 07:05:27.750 227 12641.25 81.65 54570.78 88888.00 2015-08-15 07:05:27.875 227 12641.30 81.65 54570.82 88888.00 2015-08-15 07:05:28.000 227 12641.30 81.62 54570.80 88888.00 2015-08-15 07:05:28.125 227 12641.25 81.62 54570.78 88888.00 2015-08-15 07:05:28.250 227 12641.25 81.67 54570.75 88888.00 2015-08-15 07:05:28.375 227 12641.23 81.65 54570.75 88888.00 2015-08-15 07:05:28.500 227 12641.15 81.62 54570.75 88888.00 2015-08-15 07:05:28.625 227 12641.20 81.65 54570.75 88888.00 2015-08-15 07:05:28.750 227 12641.23 81.62 54570.78 88888.00 2015-08-15 07:05:28.875 227 12641.20 81.60 54570.75 88888.00 2015-08-15 07:05:29.000 227 12641.20 81.60 54570.75 88888.00 2015-08-15 07:05:29.125 227 12641.20 81.60 54570.75 88888.00 2015-08-15 07:05:29.250 227 12641.25 81.62 54570.78 88888.00 2015-08-15 07:05:29.375 227 12641.35 81.62 54570.78 88888.00 2015-08-15 07:05:29.500 227 12641.38 81.65 54570.75 88888.00 2015-08-15 07:05:29.625 227 12641.30 81.65 54570.78 88888.00 2015-08-15 07:05:29.750 227 12641.33 81.67 54570.78 88888.00 2015-08-15 07:05:29.875 227 12641.33 81.67 54570.78 88888.00 2015-08-15 07:05:30.000 227 12641.30 81.65 54570.78 88888.00 2015-08-15 07:05:30.125 227 12641.30 81.65 54570.78 88888.00 2015-08-15 07:05:30.250 227 12641.30 81.62 54570.78 88888.00 2015-08-15 07:05:30.375 227 12641.30 81.65 54570.78 88888.00 2015-08-15 07:05:30.500 227 12641.30 81.67 54570.78 88888.00 2015-08-15 07:05:30.625 227 12641.30 81.62 54570.75 88888.00 2015-08-15 07:05:30.750 227 12641.33 81.65 54570.78 88888.00 2015-08-15 07:05:30.875 227 12641.30 81.65 54570.75 88888.00 2015-08-15 07:05:31.000 227 12641.30 81.65 54570.75 88888.00 2015-08-15 07:05:31.125 227 12641.33 81.65 54570.72 88888.00 2015-08-15 07:05:31.250 227 12641.27 81.65 54570.78 88888.00 2015-08-15 07:05:31.375 227 12641.33 81.65 54570.75 88888.00 2015-08-15 07:05:31.500 227 12641.38 81.65 54570.72 88888.00 2015-08-15 07:05:31.625 227 12641.35 81.62 54570.75 88888.00 2015-08-15 07:05:31.750 227 12641.35 81.65 54570.78 88888.00 2015-08-15 07:05:31.875 227 12641.33 81.62 54570.78 88888.00 2015-08-15 07:05:32.000 227 12641.27 81.65 54570.78 88888.00 2015-08-15 07:05:32.125 227 12641.27 81.65 54570.78 88888.00 2015-08-15 07:05:32.250 227 12641.25 81.65 54570.80 88888.00 2015-08-15 07:05:32.375 227 12641.27 81.65 54570.78 88888.00 2015-08-15 07:05:32.500 227 12641.25 81.62 54570.72 88888.00 2015-08-15 07:05:32.625 227 12641.25 81.62 54570.75 88888.00 2015-08-15 07:05:32.750 227 12641.27 81.67 54570.75 88888.00 2015-08-15 07:05:32.875 227 12641.33 81.67 54570.78 88888.00 2015-08-15 07:05:33.000 227 12641.33 81.67 54570.78 88888.00 2015-08-15 07:05:33.125 227 12641.30 81.65 54570.80 88888.00 2015-08-15 07:05:33.250 227 12641.27 81.62 54570.80 88888.00 2015-08-15 07:05:33.375 227 12641.25 81.65 54570.78 88888.00 2015-08-15 07:05:33.500 227 12641.25 81.65 54570.75 88888.00 2015-08-15 07:05:33.625 227 12641.27 81.62 54570.78 88888.00 2015-08-15 07:05:33.750 227 12641.27 81.62 54570.78 88888.00 2015-08-15 07:05:33.875 227 12641.33 81.67 54570.78 88888.00 2015-08-15 07:05:34.000 227 12641.27 81.70 54570.78 88888.00 2015-08-15 07:05:34.125 227 12641.25 81.67 54570.80 88888.00 2015-08-15 07:05:34.250 227 12641.25 81.65 54570.80 88888.00 2015-08-15 07:05:34.375 227 12641.35 81.65 54570.80 88888.00 2015-08-15 07:05:34.500 227 12641.42 81.62 54570.78 88888.00 2015-08-15 07:05:34.625 227 12641.40 81.62 54570.78 88888.00 2015-08-15 07:05:34.750 227 12641.38 81.67 54570.78 88888.00 2015-08-15 07:05:34.875 227 12641.35 81.67 54570.80 88888.00 2015-08-15 07:05:35.000 227 12641.35 81.65 54570.78 88888.00 2015-08-15 07:05:35.125 227 12641.38 81.65 54570.80 88888.00 2015-08-15 07:05:35.250 227 12641.35 81.62 54570.80 88888.00 2015-08-15 07:05:35.375 227 12641.33 81.65 54570.80 88888.00 2015-08-15 07:05:35.500 227 12641.33 81.65 54570.80 88888.00 2015-08-15 07:05:35.625 227 12641.40 81.62 54570.80 88888.00 2015-08-15 07:05:35.750 227 12641.35 81.67 54570.80 88888.00 2015-08-15 07:05:35.875 227 12641.30 81.65 54570.80 88888.00 2015-08-15 07:05:36.000 227 12641.33 81.62 54570.78 88888.00 2015-08-15 07:05:36.125 227 12641.30 81.62 54570.78 88888.00 2015-08-15 07:05:36.250 227 12641.35 81.65 54570.82 88888.00 2015-08-15 07:05:36.375 227 12641.42 81.65 54570.82 88888.00 2015-08-15 07:05:36.500 227 12641.38 81.65 54570.80 88888.00 2015-08-15 07:05:36.625 227 12641.33 81.65 54570.80 88888.00 2015-08-15 07:05:36.750 227 12641.38 81.67 54570.82 88888.00 2015-08-15 07:05:36.875 227 12641.40 81.67 54570.82 88888.00 2015-08-15 07:05:37.000 227 12641.42 81.62 54570.80 88888.00 2015-08-15 07:05:37.125 227 12641.42 81.60 54570.80 88888.00 2015-08-15 07:05:37.250 227 12641.38 81.60 54570.82 88888.00 2015-08-15 07:05:37.375 227 12641.40 81.65 54570.80 88888.00 2015-08-15 07:05:37.500 227 12641.45 81.65 54570.80 88888.00 2015-08-15 07:05:37.625 227 12641.48 81.62 54570.80 88888.00 2015-08-15 07:05:37.750 227 12641.45 81.62 54570.78 88888.00 2015-08-15 07:05:37.875 227 12641.40 81.60 54570.78 88888.00 2015-08-15 07:05:38.000 227 12641.33 81.60 54570.78 88888.00 2015-08-15 07:05:38.125 227 12641.35 81.62 54570.82 88888.00 2015-08-15 07:05:38.250 227 12641.38 81.62 54570.82 88888.00 2015-08-15 07:05:38.375 227 12641.33 81.62 54570.82 88888.00 2015-08-15 07:05:38.500 227 12641.35 81.65 54570.82 88888.00 2015-08-15 07:05:38.625 227 12641.42 81.60 54570.82 88888.00 2015-08-15 07:05:38.750 227 12641.42 81.60 54570.82 88888.00 2015-08-15 07:05:38.875 227 12641.35 81.62 54570.82 88888.00 2015-08-15 07:05:39.000 227 12641.38 81.60 54570.80 88888.00 2015-08-15 07:05:39.125 227 12641.40 81.60 54570.82 88888.00 2015-08-15 07:05:39.250 227 12641.50 81.62 54570.82 88888.00 2015-08-15 07:05:39.375 227 12641.48 81.65 54570.85 88888.00 2015-08-15 07:05:39.500 227 12641.40 81.62 54570.80 88888.00 2015-08-15 07:05:39.625 227 12641.35 81.60 54570.82 88888.00 2015-08-15 07:05:39.750 227 12641.35 81.62 54570.82 88888.00 2015-08-15 07:05:39.875 227 12641.40 81.62 54570.82 88888.00 2015-08-15 07:05:40.000 227 12641.45 81.65 54570.82 88888.00 2015-08-15 07:05:40.125 227 12641.42 81.62 54570.82 88888.00 2015-08-15 07:05:40.250 227 12641.38 81.60 54570.80 88888.00 2015-08-15 07:05:40.375 227 12641.40 81.60 54570.80 88888.00 2015-08-15 07:05:40.500 227 12641.38 81.62 54570.80 88888.00 2015-08-15 07:05:40.625 227 12641.40 81.60 54570.80 88888.00 2015-08-15 07:05:40.750 227 12641.42 81.60 54570.85 88888.00 2015-08-15 07:05:40.875 227 12641.42 81.60 54570.85 88888.00 2015-08-15 07:05:41.000 227 12641.38 81.58 54570.80 88888.00 2015-08-15 07:05:41.125 227 12641.45 81.60 54570.80 88888.00 2015-08-15 07:05:41.250 227 12641.45 81.58 54570.82 88888.00 2015-08-15 07:05:41.375 227 12641.50 81.60 54570.78 88888.00 2015-08-15 07:05:41.500 227 12641.52 81.60 54570.80 88888.00 2015-08-15 07:05:41.625 227 12641.55 81.58 54570.80 88888.00 2015-08-15 07:05:41.750 227 12641.50 81.60 54570.82 88888.00 2015-08-15 07:05:41.875 227 12641.48 81.62 54570.82 88888.00 2015-08-15 07:05:42.000 227 12641.48 81.60 54570.82 88888.00 2015-08-15 07:05:42.125 227 12641.50 81.58 54570.85 88888.00 2015-08-15 07:05:42.250 227 12641.45 81.55 54570.85 88888.00 2015-08-15 07:05:42.375 227 12641.42 81.58 54570.82 88888.00 2015-08-15 07:05:42.500 227 12641.40 81.58 54570.82 88888.00 2015-08-15 07:05:42.625 227 12641.48 81.58 54570.82 88888.00 2015-08-15 07:05:42.750 227 12641.50 81.58 54570.82 88888.00 2015-08-15 07:05:42.875 227 12641.50 81.60 54570.82 88888.00 2015-08-15 07:05:43.000 227 12641.48 81.60 54570.80 88888.00 2015-08-15 07:05:43.125 227 12641.48 81.58 54570.85 88888.00 2015-08-15 07:05:43.250 227 12641.45 81.53 54570.82 88888.00 2015-08-15 07:05:43.375 227 12641.45 81.50 54570.82 88888.00 2015-08-15 07:05:43.500 227 12641.48 81.53 54570.82 88888.00 2015-08-15 07:05:43.625 227 12641.48 81.55 54570.82 88888.00 2015-08-15 07:05:43.750 227 12641.42 81.55 54570.78 88888.00 2015-08-15 07:05:43.875 227 12641.42 81.53 54570.78 88888.00 2015-08-15 07:05:44.000 227 12641.48 81.55 54570.80 88888.00 2015-08-15 07:05:44.125 227 12641.50 81.55 54570.82 88888.00 2015-08-15 07:05:44.250 227 12641.45 81.55 54570.82 88888.00 2015-08-15 07:05:44.375 227 12641.45 81.55 54570.80 88888.00 2015-08-15 07:05:44.500 227 12641.48 81.55 54570.80 88888.00 2015-08-15 07:05:44.625 227 12641.52 81.58 54570.82 88888.00 2015-08-15 07:05:44.750 227 12641.52 81.55 54570.82 88888.00 2015-08-15 07:05:44.875 227 12641.50 81.55 54570.82 88888.00 2015-08-15 07:05:45.000 227 12641.52 81.53 54570.78 88888.00 2015-08-15 07:05:45.125 227 12641.55 81.53 54570.78 88888.00 2015-08-15 07:05:45.250 227 12641.50 81.53 54570.82 88888.00 2015-08-15 07:05:45.375 227 12641.52 81.55 54570.82 88888.00 2015-08-15 07:05:45.500 227 12641.52 81.55 54570.82 88888.00 2015-08-15 07:05:45.625 227 12641.52 81.55 54570.85 88888.00 2015-08-15 07:05:45.750 227 12641.52 81.58 54570.88 88888.00 2015-08-15 07:05:45.875 227 12641.50 81.60 54570.88 88888.00 2015-08-15 07:05:46.000 227 12641.50 81.53 54570.82 88888.00 2015-08-15 07:05:46.125 227 12641.55 81.50 54570.80 88888.00 2015-08-15 07:05:46.250 227 12641.52 81.53 54570.82 88888.00 2015-08-15 07:05:46.375 227 12641.55 81.53 54570.82 88888.00 2015-08-15 07:05:46.500 227 12641.60 81.53 54570.85 88888.00 2015-08-15 07:05:46.625 227 12641.62 81.55 54570.88 88888.00 2015-08-15 07:05:46.750 227 12641.62 81.55 54570.88 88888.00 2015-08-15 07:05:46.875 227 12641.58 81.53 54570.88 88888.00 2015-08-15 07:05:47.000 227 12641.52 81.53 54570.90 88888.00 2015-08-15 07:05:47.125 227 12641.58 81.55 54570.90 88888.00 2015-08-15 07:05:47.250 227 12641.58 81.50 54570.85 88888.00 2015-08-15 07:05:47.375 227 12641.55 81.50 54570.85 88888.00 2015-08-15 07:05:47.500 227 12641.62 81.53 54570.85 88888.00 2015-08-15 07:05:47.625 227 12641.65 81.53 54570.85 88888.00 2015-08-15 07:05:47.750 227 12641.62 81.53 54570.85 88888.00 2015-08-15 07:05:47.875 227 12641.65 81.50 54570.85 88888.00 2015-08-15 07:05:48.000 227 12641.62 81.47 54570.85 88888.00 2015-08-15 07:05:48.125 227 12641.62 81.47 54570.85 88888.00 2015-08-15 07:05:48.250 227 12641.62 81.50 54570.88 88888.00 2015-08-15 07:05:48.375 227 12641.65 81.50 54570.85 88888.00 2015-08-15 07:05:48.500 227 12641.65 81.45 54570.90 88888.00 2015-08-15 07:05:48.625 227 12641.62 81.47 54570.88 88888.00 2015-08-15 07:05:48.750 227 12641.60 81.50 54570.85 88888.00 2015-08-15 07:05:48.875 227 12641.62 81.50 54570.88 88888.00 2015-08-15 07:05:49.000 227 12641.65 81.47 54570.85 88888.00 2015-08-15 07:05:49.125 227 12641.65 81.47 54570.85 88888.00 2015-08-15 07:05:49.250 227 12641.62 81.47 54570.85 88888.00 2015-08-15 07:05:49.375 227 12641.58 81.47 54570.85 88888.00 2015-08-15 07:05:49.500 227 12641.58 81.50 54570.85 88888.00 2015-08-15 07:05:49.625 227 12641.60 81.47 54570.82 88888.00 2015-08-15 07:05:49.750 227 12641.60 81.47 54570.88 88888.00 2015-08-15 07:05:49.875 227 12641.60 81.47 54570.93 88888.00 2015-08-15 07:05:50.000 227 12641.60 81.47 54570.93 88888.00 2015-08-15 07:05:50.125 227 12641.60 81.45 54570.95 88888.00 2015-08-15 07:05:50.250 227 12641.58 81.42 54570.90 88888.00 2015-08-15 07:05:50.375 227 12641.62 81.45 54570.88 88888.00 2015-08-15 07:05:50.500 227 12641.65 81.50 54570.90 88888.00 2015-08-15 07:05:50.625 227 12641.62 81.50 54570.93 88888.00 2015-08-15 07:05:50.750 227 12641.65 81.45 54570.90 88888.00 2015-08-15 07:05:50.875 227 12641.65 81.42 54570.90 88888.00 2015-08-15 07:05:51.000 227 12641.67 81.42 54570.88 88888.00 2015-08-15 07:05:51.125 227 12641.67 81.45 54570.88 88888.00 2015-08-15 07:05:51.250 227 12641.67 81.42 54570.90 88888.00 2015-08-15 07:05:51.375 227 12641.65 81.47 54570.90 88888.00 2015-08-15 07:05:51.500 227 12641.62 81.47 54570.88 88888.00 2015-08-15 07:05:51.625 227 12641.62 81.45 54570.85 88888.00 2015-08-15 07:05:51.750 227 12641.60 81.45 54570.88 88888.00 2015-08-15 07:05:51.875 227 12641.65 81.47 54570.88 88888.00 2015-08-15 07:05:52.000 227 12641.62 81.45 54570.85 88888.00 2015-08-15 07:05:52.125 227 12641.62 81.47 54570.88 88888.00 2015-08-15 07:05:52.250 227 12641.60 81.42 54570.93 88888.00 2015-08-15 07:05:52.375 227 12641.58 81.45 54570.90 88888.00 2015-08-15 07:05:52.500 227 12641.60 81.50 54570.90 88888.00 2015-08-15 07:05:52.625 227 12641.67 81.45 54570.88 88888.00 2015-08-15 07:05:52.750 227 12641.70 81.45 54570.88 88888.00 2015-08-15 07:05:52.875 227 12641.70 81.42 54570.88 88888.00 2015-08-15 07:05:53.000 227 12641.65 81.40 54570.85 88888.00 2015-08-15 07:05:53.125 227 12641.62 81.40 54570.85 88888.00 2015-08-15 07:05:53.250 227 12641.62 81.38 54570.88 88888.00 2015-08-15 07:05:53.375 227 12641.65 81.40 54570.88 88888.00 2015-08-15 07:05:53.500 227 12641.73 81.42 54570.85 88888.00 2015-08-15 07:05:53.625 227 12641.75 81.42 54570.88 88888.00 2015-08-15 07:05:53.750 227 12641.83 81.40 54570.88 88888.00 2015-08-15 07:05:53.875 227 12641.80 81.40 54570.85 88888.00 2015-08-15 07:05:54.000 227 12641.73 81.42 54570.85 88888.00 2015-08-15 07:05:54.125 227 12641.62 81.45 54570.90 88888.00 2015-08-15 07:05:54.250 227 12641.60 81.40 54570.93 88888.00 2015-08-15 07:05:54.375 227 12641.62 81.40 54570.90 88888.00 2015-08-15 07:05:54.500 227 12641.67 81.45 54570.88 88888.00 2015-08-15 07:05:54.625 227 12641.67 81.45 54570.90 88888.00 2015-08-15 07:05:54.750 227 12641.73 81.45 54570.90 88888.00 2015-08-15 07:05:54.875 227 12641.75 81.42 54570.88 88888.00 2015-08-15 07:05:55.000 227 12641.67 81.40 54570.88 88888.00 2015-08-15 07:05:55.125 227 12641.70 81.42 54570.90 88888.00 2015-08-15 07:05:55.250 227 12641.70 81.38 54570.90 88888.00 2015-08-15 07:05:55.375 227 12641.80 81.42 54570.90 88888.00 2015-08-15 07:05:55.500 227 12641.83 81.40 54570.90 88888.00 2015-08-15 07:05:55.625 227 12641.83 81.40 54570.90 88888.00 2015-08-15 07:05:55.750 227 12641.80 81.38 54570.93 88888.00 2015-08-15 07:05:55.875 227 12641.77 81.42 54570.90 88888.00 2015-08-15 07:05:56.000 227 12641.73 81.42 54570.90 88888.00 2015-08-15 07:05:56.125 227 12641.75 81.42 54570.90 88888.00 2015-08-15 07:05:56.250 227 12641.77 81.40 54570.93 88888.00 2015-08-15 07:05:56.375 227 12641.75 81.40 54570.93 88888.00 2015-08-15 07:05:56.500 227 12641.75 81.40 54570.90 88888.00 2015-08-15 07:05:56.625 227 12641.80 81.40 54570.90 88888.00 2015-08-15 07:05:56.750 227 12641.77 81.40 54570.90 88888.00 2015-08-15 07:05:56.875 227 12641.77 81.38 54570.85 88888.00 2015-08-15 07:05:57.000 227 12641.75 81.35 54570.85 88888.00 2015-08-15 07:05:57.125 227 12641.77 81.40 54570.88 88888.00 2015-08-15 07:05:57.250 227 12641.75 81.40 54570.90 88888.00 2015-08-15 07:05:57.375 227 12641.70 81.40 54570.93 88888.00 2015-08-15 07:05:57.500 227 12641.70 81.38 54570.90 88888.00 2015-08-15 07:05:57.625 227 12641.70 81.38 54570.88 88888.00 2015-08-15 07:05:57.750 227 12641.73 81.40 54570.88 88888.00 2015-08-15 07:05:57.875 227 12641.73 81.38 54570.88 88888.00 2015-08-15 07:05:58.000 227 12641.70 81.38 54570.90 88888.00 2015-08-15 07:05:58.125 227 12641.73 81.42 54570.90 88888.00 2015-08-15 07:05:58.250 227 12641.77 81.40 54570.90 88888.00 2015-08-15 07:05:58.375 227 12641.80 81.40 54570.90 88888.00 2015-08-15 07:05:58.500 227 12641.77 81.38 54570.88 88888.00 2015-08-15 07:05:58.625 227 12641.77 81.40 54570.90 88888.00 2015-08-15 07:05:58.750 227 12641.75 81.40 54570.90 88888.00 2015-08-15 07:05:58.875 227 12641.73 81.38 54570.90 88888.00 2015-08-15 07:05:59.000 227 12641.73 81.38 54570.90 88888.00 2015-08-15 07:05:59.125 227 12641.70 81.40 54570.93 88888.00 2015-08-15 07:05:59.250 227 12641.67 81.38 54570.90 88888.00 2015-08-15 07:05:59.375 227 12641.70 81.35 54570.88 88888.00 2015-08-15 07:05:59.500 227 12641.70 81.35 54570.85 88888.00 2015-08-15 07:05:59.625 227 12641.73 81.38 54570.88 88888.00 2015-08-15 07:05:59.750 227 12641.75 81.33 54570.88 88888.00 2015-08-15 07:05:59.875 227 12641.77 81.33 54570.88 88888.00 2015-08-15 07:06:00.000 227 12641.77 81.38 54570.90 88888.00 2015-08-15 07:06:00.125 227 12641.73 81.38 54570.90 88888.00 2015-08-15 07:06:00.250 227 12641.65 81.35 54570.90 88888.00 2015-08-15 07:06:00.375 227 12641.70 81.35 54570.93 88888.00 2015-08-15 07:06:00.500 227 12641.75 81.35 54570.93 88888.00 2015-08-15 07:06:00.625 227 12641.77 81.38 54570.90 88888.00 2015-08-15 07:06:00.750 227 12641.80 81.38 54570.90 88888.00 2015-08-15 07:06:00.875 227 12641.83 81.38 54570.93 88888.00 2015-08-15 07:06:01.000 227 12641.80 81.38 54570.90 88888.00 2015-08-15 07:06:01.125 227 12641.80 81.33 54570.90 88888.00 2015-08-15 07:06:01.250 227 12641.85 81.35 54570.90 88888.00 2015-08-15 07:06:01.375 227 12641.85 81.35 54570.88 88888.00 2015-08-15 07:06:01.500 227 12641.88 81.30 54570.88 88888.00 2015-08-15 07:06:01.625 227 12641.88 81.28 54570.90 88888.00 2015-08-15 07:06:01.750 227 12641.83 81.30 54570.90 88888.00 2015-08-15 07:06:01.875 227 12641.80 81.28 54570.93 88888.00 2015-08-15 07:06:02.000 227 12641.83 81.25 54570.88 88888.00 2015-08-15 07:06:02.125 227 12641.85 81.30 54570.88 88888.00 2015-08-15 07:06:02.250 227 12641.77 81.30 54570.88 88888.00 2015-08-15 07:06:02.375 227 12641.73 81.30 54570.88 88888.00 2015-08-15 07:06:02.500 227 12641.73 81.28 54570.88 88888.00 2015-08-15 07:06:02.625 227 12641.77 81.25 54570.90 88888.00 2015-08-15 07:06:02.750 227 12641.75 81.25 54570.88 88888.00 2015-08-15 07:06:02.875 227 12641.75 81.25 54570.88 88888.00 2015-08-15 07:06:03.000 227 12641.80 81.28 54570.85 88888.00 2015-08-15 07:06:03.125 227 12641.83 81.28 54570.85 88888.00 2015-08-15 07:06:03.250 227 12641.85 81.25 54570.88 88888.00 2015-08-15 07:06:03.375 227 12641.85 81.28 54570.90 88888.00 2015-08-15 07:06:03.500 227 12641.80 81.30 54570.88 88888.00 2015-08-15 07:06:03.625 227 12641.80 81.33 54570.90 88888.00 2015-08-15 07:06:03.750 227 12641.75 81.30 54570.90 88888.00 2015-08-15 07:06:03.875 227 12641.75 81.28 54570.93 88888.00 2015-08-15 07:06:04.000 227 12641.85 81.28 54570.93 88888.00 2015-08-15 07:06:04.125 227 12641.83 81.30 54570.90 88888.00 2015-08-15 07:06:04.250 227 12641.80 81.28 54570.90 88888.00 2015-08-15 07:06:04.375 227 12641.83 81.25 54570.90 88888.00 2015-08-15 07:06:04.500 227 12641.85 81.28 54570.90 88888.00 2015-08-15 07:06:04.625 227 12641.88 81.28 54570.88 88888.00 2015-08-15 07:06:04.750 227 12641.90 81.25 54570.90 88888.00 2015-08-15 07:06:04.875 227 12641.90 81.25 54570.90 88888.00 2015-08-15 07:06:05.000 227 12641.88 81.28 54570.93 88888.00 2015-08-15 07:06:05.125 227 12641.85 81.30 54570.95 88888.00 2015-08-15 07:06:05.250 227 12641.77 81.30 54570.93 88888.00 2015-08-15 07:06:05.375 227 12641.77 81.28 54570.93 88888.00 2015-08-15 07:06:05.500 227 12641.80 81.25 54570.90 88888.00 2015-08-15 07:06:05.625 227 12641.83 81.25 54570.93 88888.00 2015-08-15 07:06:05.750 227 12641.85 81.28 54570.93 88888.00 2015-08-15 07:06:05.875 227 12641.83 81.28 54570.93 88888.00 2015-08-15 07:06:06.000 227 12641.85 81.22 54570.93 88888.00 2015-08-15 07:06:06.125 227 12641.88 81.25 54570.93 88888.00 2015-08-15 07:06:06.250 227 12641.90 81.22 54570.95 88888.00 2015-08-15 07:06:06.375 227 12641.88 81.22 54570.95 88888.00 2015-08-15 07:06:06.500 227 12641.88 81.22 54570.95 88888.00 2015-08-15 07:06:06.625 227 12641.90 81.28 54570.95 88888.00 2015-08-15 07:06:06.750 227 12641.88 81.28 54570.93 88888.00 2015-08-15 07:06:06.875 227 12641.80 81.22 54570.93 88888.00 2015-08-15 07:06:07.000 227 12641.83 81.20 54570.90 88888.00 2015-08-15 07:06:07.125 227 12641.90 81.20 54570.90 88888.00 2015-08-15 07:06:07.250 227 12641.88 81.22 54570.93 88888.00 2015-08-15 07:06:07.375 227 12641.83 81.20 54570.93 88888.00 2015-08-15 07:06:07.500 227 12641.83 81.22 54570.93 88888.00 2015-08-15 07:06:07.625 227 12641.85 81.22 54570.93 88888.00 2015-08-15 07:06:07.750 227 12641.85 81.20 54570.90 88888.00 2015-08-15 07:06:07.875 227 12641.88 81.20 54570.90 88888.00 2015-08-15 07:06:08.000 227 12641.88 81.20 54570.90 88888.00 2015-08-15 07:06:08.125 227 12641.92 81.20 54570.93 88888.00 2015-08-15 07:06:08.250 227 12641.88 81.20 54570.93 88888.00 2015-08-15 07:06:08.375 227 12641.85 81.15 54570.93 88888.00 2015-08-15 07:06:08.500 227 12641.88 81.17 54570.95 88888.00 2015-08-15 07:06:08.625 227 12641.90 81.17 54570.93 88888.00 2015-08-15 07:06:08.750 227 12641.88 81.17 54570.90 88888.00 2015-08-15 07:06:08.875 227 12641.85 81.17 54570.90 88888.00 2015-08-15 07:06:09.000 227 12641.88 81.22 54570.93 88888.00 2015-08-15 07:06:09.125 227 12641.92 81.20 54570.93 88888.00 2015-08-15 07:06:09.250 227 12641.90 81.20 54570.93 88888.00 2015-08-15 07:06:09.375 227 12641.90 81.22 54570.97 88888.00 2015-08-15 07:06:09.500 227 12641.85 81.22 54570.95 88888.00 2015-08-15 07:06:09.625 227 12641.83 81.15 54570.93 88888.00 2015-08-15 07:06:09.750 227 12641.88 81.17 54570.93 88888.00 2015-08-15 07:06:09.875 227 12641.88 81.20 54570.95 88888.00 2015-08-15 07:06:10.000 227 12641.83 81.20 54570.95 88888.00 2015-08-15 07:06:10.125 227 12641.85 81.17 54570.97 88888.00 2015-08-15 07:06:10.250 227 12641.90 81.15 54570.93 88888.00 2015-08-15 07:06:10.375 227 12641.92 81.15 54570.90 88888.00 2015-08-15 07:06:10.500 227 12641.90 81.15 54570.90 88888.00 2015-08-15 07:06:10.625 227 12641.85 81.15 54570.93 88888.00 2015-08-15 07:06:10.750 227 12641.85 81.15 54570.93 88888.00 2015-08-15 07:06:10.875 227 12641.83 81.15 54570.95 88888.00 2015-08-15 07:06:11.000 227 12641.83 81.17 54570.93 88888.00 2015-08-15 07:06:11.125 227 12641.88 81.15 54570.93 88888.00 2015-08-15 07:06:11.250 227 12641.85 81.12 54570.90 88888.00 2015-08-15 07:06:11.375 227 12641.80 81.10 54570.90 88888.00 2015-08-15 07:06:11.500 227 12641.80 81.12 54570.93 88888.00 2015-08-15 07:06:11.625 227 12641.85 81.12 54570.95 88888.00 2015-08-15 07:06:11.750 227 12641.85 81.12 54570.95 88888.00 2015-08-15 07:06:11.875 227 12641.88 81.15 54570.97 88888.00 2015-08-15 07:06:12.000 227 12641.90 81.15 54570.97 88888.00 2015-08-15 07:06:12.125 227 12641.90 81.17 54570.95 88888.00 2015-08-15 07:06:12.250 227 12641.90 81.10 54570.95 88888.00 2015-08-15 07:06:12.375 227 12641.85 81.12 54570.95 88888.00 2015-08-15 07:06:12.500 227 12641.80 81.15 54570.95 88888.00 2015-08-15 07:06:12.625 227 12641.77 81.15 54570.95 88888.00 2015-08-15 07:06:12.750 227 12641.75 81.15 54570.95 88888.00 2015-08-15 07:06:12.875 227 12641.73 81.12 54570.95 88888.00 2015-08-15 07:06:13.000 227 12641.77 81.12 54570.95 88888.00 2015-08-15 07:06:13.125 227 12641.80 81.10 54570.93 88888.00 2015-08-15 07:06:13.250 227 12641.80 81.10 54570.93 88888.00 2015-08-15 07:06:13.375 227 12641.83 81.17 54570.95 88888.00 2015-08-15 07:06:13.500 227 12641.80 81.15 54570.95 88888.00 2015-08-15 07:06:13.625 227 12641.83 81.12 54570.95 88888.00 2015-08-15 07:06:13.750 227 12641.85 81.12 54570.95 88888.00 2015-08-15 07:06:13.875 227 12641.85 81.10 54570.93 88888.00 2015-08-15 07:06:14.000 227 12641.85 81.08 54570.95 88888.00 2015-08-15 07:06:14.125 227 12641.83 81.10 54570.97 88888.00 2015-08-15 07:06:14.250 227 12641.83 81.12 54570.95 88888.00 2015-08-15 07:06:14.375 227 12641.85 81.10 54570.93 88888.00 2015-08-15 07:06:14.500 227 12641.98 81.08 54570.93 88888.00 2015-08-15 07:06:14.625 227 12642.00 81.08 54570.95 88888.00 2015-08-15 07:06:14.750 227 12641.92 81.05 54570.95 88888.00 2015-08-15 07:06:14.875 227 12641.90 81.08 54570.95 88888.00 2015-08-15 07:06:15.000 227 12641.90 81.10 54570.95 88888.00 2015-08-15 07:06:15.125 227 12641.92 81.12 54570.97 88888.00 2015-08-15 07:06:15.250 227 12641.90 81.05 54570.95 88888.00 2015-08-15 07:06:15.375 227 12641.90 81.03 54570.93 88888.00 2015-08-15 07:06:15.500 227 12641.90 81.05 54570.95 88888.00 2015-08-15 07:06:15.625 227 12641.90 81.08 54570.97 88888.00 2015-08-15 07:06:15.750 227 12641.88 81.08 54570.93 88888.00 2015-08-15 07:06:15.875 227 12641.85 81.08 54570.93 88888.00 2015-08-15 07:06:16.000 227 12641.85 81.08 54570.95 88888.00 2015-08-15 07:06:16.125 227 12641.88 81.08 54570.97 88888.00 2015-08-15 07:06:16.250 227 12641.80 81.08 54570.97 88888.00 2015-08-15 07:06:16.375 227 12641.80 81.08 54571.00 88888.00 2015-08-15 07:06:16.500 227 12641.85 81.05 54570.97 88888.00 2015-08-15 07:06:16.625 227 12641.85 81.08 54570.95 88888.00 2015-08-15 07:06:16.750 227 12641.83 81.05 54570.95 88888.00 2015-08-15 07:06:16.875 227 12641.77 81.03 54570.95 88888.00 2015-08-15 07:06:17.000 227 12641.83 81.05 54570.97 88888.00 2015-08-15 07:06:17.125 227 12641.85 81.05 54571.00 88888.00 2015-08-15 07:06:17.250 227 12641.88 81.05 54571.00 88888.00 2015-08-15 07:06:17.375 227 12641.92 81.05 54571.03 88888.00 2015-08-15 07:06:17.500 227 12641.90 81.05 54571.03 88888.00 2015-08-15 07:06:17.625 227 12641.90 81.03 54571.00 88888.00 2015-08-15 07:06:17.750 227 12641.95 81.03 54570.97 88888.00 2015-08-15 07:06:17.875 227 12641.92 81.00 54570.93 88888.00 2015-08-15 07:06:18.000 227 12641.88 81.00 54570.93 88888.00 2015-08-15 07:06:18.125 227 12641.85 81.03 54570.93 88888.00 2015-08-15 07:06:18.250 227 12641.88 81.00 54570.93 88888.00 2015-08-15 07:06:18.375 227 12641.92 81.03 54570.93 88888.00 2015-08-15 07:06:18.500 227 12642.00 81.03 54570.93 88888.00 2015-08-15 07:06:18.625 227 12642.05 81.05 54570.97 88888.00 2015-08-15 07:06:18.750 227 12642.02 81.00 54570.95 88888.00 2015-08-15 07:06:18.875 227 12642.02 81.00 54570.95 88888.00 2015-08-15 07:06:19.000 227 12641.98 81.03 54570.95 88888.00 2015-08-15 07:06:19.125 227 12641.98 81.00 54570.97 88888.00 2015-08-15 07:06:19.250 227 12641.95 80.95 54570.95 88888.00 2015-08-15 07:06:19.375 227 12641.95 81.00 54570.93 88888.00 2015-08-15 07:06:19.500 227 12641.92 81.03 54570.97 88888.00 2015-08-15 07:06:19.625 227 12641.90 80.97 54570.97 88888.00 2015-08-15 07:06:19.750 227 12641.92 81.00 54570.97 88888.00 2015-08-15 07:06:19.875 227 12641.92 80.97 54570.95 88888.00 2015-08-15 07:06:20.000 227 12641.92 80.97 54570.95 88888.00 2015-08-15 07:06:20.125 227 12641.92 80.95 54570.97 88888.00 2015-08-15 07:06:20.250 227 12641.95 80.95 54570.97 88888.00 2015-08-15 07:06:20.375 227 12641.98 81.00 54570.97 88888.00 2015-08-15 07:06:20.500 227 12641.98 81.00 54570.97 88888.00 2015-08-15 07:06:20.625 227 12641.90 80.97 54570.95 88888.00 2015-08-15 07:06:20.750 227 12641.90 80.97 54570.97 88888.00 2015-08-15 07:06:20.875 227 12641.92 80.92 54570.97 88888.00 2015-08-15 07:06:21.000 227 12641.92 80.90 54570.95 88888.00 2015-08-15 07:06:21.125 227 12641.90 80.95 54570.97 88888.00 2015-08-15 07:06:21.250 227 12641.85 80.97 54570.95 88888.00 2015-08-15 07:06:21.375 227 12641.90 81.00 54570.95 88888.00 2015-08-15 07:06:21.500 227 12641.95 80.97 54570.97 88888.00 2015-08-15 07:06:21.625 227 12641.95 80.95 54570.93 88888.00 2015-08-15 07:06:21.750 227 12641.92 80.95 54570.95 88888.00 2015-08-15 07:06:21.875 227 12641.92 80.92 54570.95 88888.00 2015-08-15 07:06:22.000 227 12641.95 80.90 54570.95 88888.00 2015-08-15 07:06:22.125 227 12641.98 80.90 54570.95 88888.00 2015-08-15 07:06:22.250 227 12641.92 80.90 54570.95 88888.00 2015-08-15 07:06:22.375 227 12641.92 80.92 54570.95 88888.00 2015-08-15 07:06:22.500 227 12641.95 80.92 54570.97 88888.00 2015-08-15 07:06:22.625 227 12641.90 80.92 54570.97 88888.00 2015-08-15 07:06:22.750 227 12641.85 80.88 54570.97 88888.00 2015-08-15 07:06:22.875 227 12641.88 80.90 54570.97 88888.00 2015-08-15 07:06:23.000 227 12641.95 80.88 54570.97 88888.00 2015-08-15 07:06:23.125 227 12641.95 80.90 54570.95 88888.00 2015-08-15 07:06:23.250 227 12641.95 80.88 54570.93 88888.00 2015-08-15 07:06:23.375 227 12641.95 80.88 54570.95 88888.00 2015-08-15 07:06:23.500 227 12641.92 80.90 54570.95 88888.00 2015-08-15 07:06:23.625 227 12641.92 80.88 54570.97 88888.00 2015-08-15 07:06:23.750 227 12641.90 80.92 54570.95 88888.00 2015-08-15 07:06:23.875 227 12641.92 80.92 54570.97 88888.00 2015-08-15 07:06:24.000 227 12641.90 80.92 54570.95 88888.00 2015-08-15 07:06:24.125 227 12641.92 80.92 54570.97 88888.00 2015-08-15 07:06:24.250 227 12641.95 80.88 54571.00 88888.00 2015-08-15 07:06:24.375 227 12641.95 80.90 54571.00 88888.00 2015-08-15 07:06:24.500 227 12641.98 80.90 54571.00 88888.00 2015-08-15 07:06:24.625 227 12641.92 80.92 54570.97 88888.00 2015-08-15 07:06:24.750 227 12641.95 80.90 54570.95 88888.00 2015-08-15 07:06:24.875 227 12641.95 80.85 54570.97 88888.00 2015-08-15 07:06:25.000 227 12641.95 80.85 54571.00 88888.00 2015-08-15 07:06:25.125 227 12641.95 80.88 54571.00 88888.00 2015-08-15 07:06:25.250 227 12641.98 80.90 54571.03 88888.00 2015-08-15 07:06:25.375 227 12642.00 80.92 54570.97 88888.00 2015-08-15 07:06:25.500 227 12641.98 80.90 54570.97 88888.00 2015-08-15 07:06:25.625 227 12641.98 80.85 54570.97 88888.00 2015-08-15 07:06:25.750 227 12641.95 80.83 54570.95 88888.00 2015-08-15 07:06:25.875 227 12641.95 80.83 54571.00 88888.00 2015-08-15 07:06:26.000 227 12641.95 80.85 54571.00 88888.00 2015-08-15 07:06:26.125 227 12641.98 80.88 54571.03 88888.00 2015-08-15 07:06:26.250 227 12641.90 80.85 54570.97 88888.00 2015-08-15 07:06:26.375 227 12641.85 80.83 54570.97 88888.00 2015-08-15 07:06:26.500 227 12641.83 80.83 54571.00 88888.00 2015-08-15 07:06:26.625 227 12641.85 80.83 54571.00 88888.00 2015-08-15 07:06:26.750 227 12641.85 80.83 54571.03 88888.00 2015-08-15 07:06:26.875 227 12641.83 80.83 54571.03 88888.00 2015-08-15 07:06:27.000 227 12641.83 80.83 54571.03 88888.00 2015-08-15 07:06:27.125 227 12641.90 80.83 54571.00 88888.00 2015-08-15 07:06:27.250 227 12641.85 80.83 54571.03 88888.00 2015-08-15 07:06:27.375 227 12641.83 80.83 54571.00 88888.00 2015-08-15 07:06:27.500 227 12641.83 80.83 54570.97 88888.00 2015-08-15 07:06:27.625 227 12641.83 80.80 54570.97 88888.00 2015-08-15 07:06:27.750 227 12641.88 80.80 54570.95 88888.00 2015-08-15 07:06:27.875 227 12641.98 80.83 54570.95 88888.00 2015-08-15 07:06:28.000 227 12642.05 80.78 54570.95 88888.00 2015-08-15 07:06:28.125 227 12642.02 80.80 54570.97 88888.00 2015-08-15 07:06:28.250 227 12641.95 80.83 54571.00 88888.00 2015-08-15 07:06:28.375 227 12641.90 80.80 54570.97 88888.00 2015-08-15 07:06:28.500 227 12641.88 80.78 54570.97 88888.00 2015-08-15 07:06:28.625 227 12641.90 80.78 54570.95 88888.00 2015-08-15 07:06:28.750 227 12641.92 80.80 54570.97 88888.00 2015-08-15 07:06:28.875 227 12641.98 80.83 54571.00 88888.00 2015-08-15 07:06:29.000 227 12641.98 80.80 54571.00 88888.00 2015-08-15 07:06:29.125 227 12641.95 80.83 54571.00 88888.00 2015-08-15 07:06:29.250 227 12641.85 80.78 54571.00 88888.00 2015-08-15 07:06:29.375 227 12641.95 80.80 54570.97 88888.00 2015-08-15 07:06:29.500 227 12642.00 80.80 54570.97 88888.00 2015-08-15 07:06:29.625 227 12642.00 80.80 54570.97 88888.00 2015-08-15 07:06:29.750 227 12641.92 80.80 54571.00 88888.00 2015-08-15 07:06:29.875 227 12641.95 80.80 54571.00 88888.00 2015-08-15 07:06:30.000 227 12641.98 80.78 54570.97 88888.00 2015-08-15 07:06:30.125 227 12642.00 80.78 54570.97 88888.00 2015-08-15 07:06:30.250 227 12642.02 80.78 54570.97 88888.00 2015-08-15 07:06:30.375 227 12642.00 80.83 54570.97 88888.00 2015-08-15 07:06:30.500 227 12641.98 80.83 54570.97 88888.00 2015-08-15 07:06:30.625 227 12641.95 80.78 54570.97 88888.00 2015-08-15 07:06:30.750 227 12641.95 80.78 54571.00 88888.00 2015-08-15 07:06:30.875 227 12641.88 80.75 54570.97 88888.00 2015-08-15 07:06:31.000 227 12641.85 80.78 54570.97 88888.00 2015-08-15 07:06:31.125 227 12641.92 80.78 54571.00 88888.00 2015-08-15 07:06:31.250 227 12641.90 80.78 54571.03 88888.00 2015-08-15 07:06:31.375 227 12641.92 80.75 54571.03 88888.00 2015-08-15 07:06:31.500 227 12641.92 80.78 54571.00 88888.00 2015-08-15 07:06:31.625 227 12641.95 80.80 54571.00 88888.00 2015-08-15 07:06:31.750 227 12641.98 80.80 54571.00 88888.00 2015-08-15 07:06:31.875 227 12641.95 80.78 54571.00 88888.00 2015-08-15 07:06:32.000 227 12641.88 80.78 54570.97 88888.00 2015-08-15 07:06:32.125 227 12641.88 80.78 54570.97 88888.00 2015-08-15 07:06:32.250 227 12641.92 80.78 54570.97 88888.00 2015-08-15 07:06:32.375 227 12641.98 80.75 54570.97 88888.00 2015-08-15 07:06:32.500 227 12641.95 80.78 54570.97 88888.00 2015-08-15 07:06:32.625 227 12641.90 80.78 54570.97 88888.00 2015-08-15 07:06:32.750 227 12641.90 80.78 54570.97 88888.00 2015-08-15 07:06:32.875 227 12641.90 80.78 54571.00 88888.00 2015-08-15 07:06:33.000 227 12641.92 80.78 54571.00 88888.00 2015-08-15 07:06:33.125 227 12641.90 80.80 54571.00 88888.00 2015-08-15 07:06:33.250 227 12641.80 80.78 54570.97 88888.00 2015-08-15 07:06:33.375 227 12641.85 80.78 54570.97 88888.00 2015-08-15 07:06:33.500 227 12641.85 80.78 54571.00 88888.00 2015-08-15 07:06:33.625 227 12641.88 80.75 54570.97 88888.00 2015-08-15 07:06:33.750 227 12641.88 80.75 54571.00 88888.00 2015-08-15 07:06:33.875 227 12641.88 80.75 54571.00 88888.00 2015-08-15 07:06:34.000 227 12641.85 80.78 54571.00 88888.00 2015-08-15 07:06:34.125 227 12641.83 80.80 54571.03 88888.00 2015-08-15 07:06:34.250 227 12641.80 80.78 54571.03 88888.00 2015-08-15 07:06:34.375 227 12641.88 80.78 54571.00 88888.00 2015-08-15 07:06:34.500 227 12641.88 80.78 54571.00 88888.00 2015-08-15 07:06:34.625 227 12641.88 80.75 54571.00 88888.00 2015-08-15 07:06:34.750 227 12641.88 80.75 54571.00 88888.00 2015-08-15 07:06:34.875 227 12641.83 80.72 54570.95 88888.00 2015-08-15 07:06:35.000 227 12641.83 80.75 54570.97 88888.00 2015-08-15 07:06:35.125 227 12641.80 80.75 54571.00 88888.00 2015-08-15 07:06:35.250 227 12641.77 80.70 54571.00 88888.00 2015-08-15 07:06:35.375 227 12641.80 80.70 54570.97 88888.00 2015-08-15 07:06:35.500 227 12641.80 80.75 54570.97 88888.00 2015-08-15 07:06:35.625 227 12641.75 80.72 54570.97 88888.00 2015-08-15 07:06:35.750 227 12641.73 80.70 54570.97 88888.00 2015-08-15 07:06:35.875 227 12641.75 80.72 54570.97 88888.00 2015-08-15 07:06:36.000 227 12641.83 80.72 54570.97 88888.00 2015-08-15 07:06:36.125 227 12641.85 80.70 54570.97 88888.00 2015-08-15 07:06:36.250 227 12641.75 80.65 54570.97 88888.00 2015-08-15 07:06:36.375 227 12641.73 80.70 54571.00 88888.00 2015-08-15 07:06:36.500 227 12641.77 80.72 54571.00 88888.00 2015-08-15 07:06:36.625 227 12641.88 80.72 54571.00 88888.00 2015-08-15 07:06:36.750 227 12641.88 80.72 54571.00 88888.00 2015-08-15 07:06:36.875 227 12641.77 80.75 54571.03 88888.00 2015-08-15 07:06:37.000 227 12641.77 80.72 54571.00 88888.00 2015-08-15 07:06:37.125 227 12641.80 80.72 54571.00 88888.00 2015-08-15 07:06:37.250 227 12641.83 80.72 54571.03 88888.00 2015-08-15 07:06:37.375 227 12641.88 80.70 54571.00 88888.00 2015-08-15 07:06:37.500 227 12641.83 80.65 54571.00 88888.00 2015-08-15 07:06:37.625 227 12641.80 80.65 54571.00 88888.00 2015-08-15 07:06:37.750 227 12641.80 80.67 54571.03 88888.00 2015-08-15 07:06:37.875 227 12641.77 80.70 54571.03 88888.00 2015-08-15 07:06:38.000 227 12641.77 80.70 54571.00 88888.00 2015-08-15 07:06:38.125 227 12641.80 80.67 54571.03 88888.00 2015-08-15 07:06:38.250 227 12641.77 80.65 54571.03 88888.00 2015-08-15 07:06:38.375 227 12641.80 80.70 54571.05 88888.00 2015-08-15 07:06:38.500 227 12641.88 80.75 54571.03 88888.00 2015-08-15 07:06:38.625 227 12641.88 80.72 54571.00 88888.00 2015-08-15 07:06:38.750 227 12641.85 80.70 54571.03 88888.00 2015-08-15 07:06:38.875 227 12641.80 80.70 54570.97 88888.00 2015-08-15 07:06:39.000 227 12641.80 80.67 54571.00 88888.00 2015-08-15 07:06:39.125 227 12641.80 80.70 54571.00 88888.00 2015-08-15 07:06:39.250 227 12641.80 80.67 54571.03 88888.00 2015-08-15 07:06:39.375 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:39.500 227 12641.77 80.67 54571.00 88888.00 2015-08-15 07:06:39.625 227 12641.75 80.67 54570.97 88888.00 2015-08-15 07:06:39.750 227 12641.77 80.67 54570.97 88888.00 2015-08-15 07:06:39.875 227 12641.75 80.67 54571.00 88888.00 2015-08-15 07:06:40.000 227 12641.77 80.70 54570.97 88888.00 2015-08-15 07:06:40.125 227 12641.83 80.72 54571.00 88888.00 2015-08-15 07:06:40.250 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:40.375 227 12641.80 80.70 54571.00 88888.00 2015-08-15 07:06:40.500 227 12641.80 80.70 54570.97 88888.00 2015-08-15 07:06:40.625 227 12641.77 80.70 54570.97 88888.00 2015-08-15 07:06:40.750 227 12641.75 80.70 54570.97 88888.00 2015-08-15 07:06:40.875 227 12641.75 80.67 54570.97 88888.00 2015-08-15 07:06:41.000 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:41.125 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:41.250 227 12641.83 80.67 54571.03 88888.00 2015-08-15 07:06:41.375 227 12641.88 80.67 54570.97 88888.00 2015-08-15 07:06:41.500 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:41.625 227 12641.80 80.67 54571.03 88888.00 2015-08-15 07:06:41.750 227 12641.77 80.67 54571.05 88888.00 2015-08-15 07:06:41.875 227 12641.77 80.65 54571.03 88888.00 2015-08-15 07:06:42.000 227 12641.77 80.65 54570.97 88888.00 2015-08-15 07:06:42.125 227 12641.80 80.67 54571.03 88888.00 2015-08-15 07:06:42.250 227 12641.77 80.65 54571.00 88888.00 2015-08-15 07:06:42.375 227 12641.80 80.65 54571.03 88888.00 2015-08-15 07:06:42.500 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:42.625 227 12641.85 80.67 54571.03 88888.00 2015-08-15 07:06:42.750 227 12641.85 80.70 54571.03 88888.00 2015-08-15 07:06:42.875 227 12641.80 80.72 54571.03 88888.00 2015-08-15 07:06:43.000 227 12641.83 80.67 54571.03 88888.00 2015-08-15 07:06:43.125 227 12641.83 80.67 54571.03 88888.00 2015-08-15 07:06:43.250 227 12641.83 80.65 54571.00 88888.00 2015-08-15 07:06:43.375 227 12641.83 80.67 54571.00 88888.00 2015-08-15 07:06:43.500 227 12641.80 80.67 54571.00 88888.00 2015-08-15 07:06:43.625 227 12641.75 80.70 54570.97 88888.00 2015-08-15 07:06:43.750 227 12641.75 80.67 54570.97 88888.00 2015-08-15 07:06:43.875 227 12641.77 80.70 54571.00 88888.00 2015-08-15 07:06:44.000 227 12641.85 80.67 54570.97 88888.00 2015-08-15 07:06:44.125 227 12641.83 80.70 54571.00 88888.00 2015-08-15 07:06:44.250 227 12641.83 80.65 54571.00 88888.00 2015-08-15 07:06:44.375 227 12641.83 80.67 54570.97 88888.00 2015-08-15 07:06:44.500 227 12641.83 80.70 54571.00 88888.00 2015-08-15 07:06:44.625 227 12641.85 80.70 54571.00 88888.00 2015-08-15 07:06:44.750 227 12641.83 80.70 54570.97 88888.00 2015-08-15 07:06:44.875 227 12641.83 80.65 54570.97 88888.00 2015-08-15 07:06:45.000 227 12641.77 80.70 54571.00 88888.00 2015-08-15 07:06:45.125 227 12641.77 80.70 54571.03 88888.00 2015-08-15 07:06:45.250 227 12641.77 80.62 54571.00 88888.00 2015-08-15 07:06:45.375 227 12641.75 80.65 54570.97 88888.00 2015-08-15 07:06:45.500 227 12641.75 80.67 54571.03 88888.00 2015-08-15 07:06:45.625 227 12641.75 80.67 54571.00 88888.00 2015-08-15 07:06:45.750 227 12641.73 80.67 54571.03 88888.00 2015-08-15 07:06:45.875 227 12641.65 80.70 54571.05 88888.00 2015-08-15 07:06:46.000 227 12641.70 80.67 54571.00 88888.00 2015-08-15 07:06:46.125 227 12641.75 80.67 54571.00 88888.00 2015-08-15 07:06:46.250 227 12641.83 80.67 54571.03 88888.00 2015-08-15 07:06:46.375 227 12641.80 80.70 54571.00 88888.00 2015-08-15 07:06:46.500 227 12641.75 80.67 54570.97 88888.00 2015-08-15 07:06:46.625 227 12641.70 80.65 54571.00 88888.00 2015-08-15 07:06:46.750 227 12641.67 80.65 54571.00 88888.00 2015-08-15 07:06:46.875 227 12641.65 80.67 54571.00 88888.00 2015-08-15 07:06:47.000 227 12641.65 80.65 54571.00 88888.00 2015-08-15 07:06:47.125 227 12641.75 80.65 54570.97 88888.00 2015-08-15 07:06:47.250 227 12641.75 80.65 54571.00 88888.00 2015-08-15 07:06:47.375 227 12641.75 80.67 54571.00 88888.00 2015-08-15 07:06:47.500 227 12641.70 80.67 54571.03 88888.00 2015-08-15 07:06:47.625 227 12641.67 80.65 54571.00 88888.00 2015-08-15 07:06:47.750 227 12641.73 80.62 54570.97 88888.00 2015-08-15 07:06:47.875 227 12641.77 80.62 54570.97 88888.00 2015-08-15 07:06:48.000 227 12641.77 80.67 54571.00 88888.00 2015-08-15 07:06:48.125 227 12641.75 80.62 54571.00 88888.00 2015-08-15 07:06:48.250 227 12641.73 80.65 54571.00 88888.00 2015-08-15 07:06:48.375 227 12641.80 80.65 54571.00 88888.00 2015-08-15 07:06:48.500 227 12641.80 80.62 54570.95 88888.00 2015-08-15 07:06:48.625 227 12641.77 80.65 54570.97 88888.00 2015-08-15 07:06:48.750 227 12641.77 80.65 54571.00 88888.00 2015-08-15 07:06:48.875 227 12641.77 80.65 54571.03 88888.00 2015-08-15 07:06:49.000 227 12641.73 80.62 54571.03 88888.00 2015-08-15 07:06:49.125 227 12641.73 80.65 54571.00 88888.00 2015-08-15 07:06:49.250 227 12641.70 80.67 54571.00 88888.00 2015-08-15 07:06:49.375 227 12641.75 80.67 54571.00 88888.00 2015-08-15 07:06:49.500 227 12641.80 80.62 54571.00 88888.00 2015-08-15 07:06:49.625 227 12641.70 80.65 54571.03 88888.00 2015-08-15 07:06:49.750 227 12641.65 80.70 54571.03 88888.00 2015-08-15 07:06:49.875 227 12641.70 80.67 54571.03 88888.00 2015-08-15 07:06:50.000 227 12641.75 80.60 54570.97 88888.00 2015-08-15 07:06:50.125 227 12641.70 80.60 54570.97 88888.00 2015-08-15 07:06:50.250 227 12641.65 80.62 54571.00 88888.00 2015-08-15 07:06:50.375 227 12641.67 80.65 54571.00 88888.00 2015-08-15 07:06:50.500 227 12641.67 80.60 54571.00 88888.00 2015-08-15 07:06:50.625 227 12641.70 80.62 54571.00 88888.00 2015-08-15 07:06:50.750 227 12641.67 80.65 54571.03 88888.00 2015-08-15 07:06:50.875 227 12641.70 80.65 54571.05 88888.00 2015-08-15 07:06:51.000 227 12641.75 80.62 54571.05 88888.00 2015-08-15 07:06:51.125 227 12641.70 80.62 54571.05 88888.00 2015-08-15 07:06:51.250 227 12641.62 80.55 54571.00 88888.00 2015-08-15 07:06:51.375 227 12641.67 80.60 54571.03 88888.00 2015-08-15 07:06:51.500 227 12641.73 80.65 54571.03 88888.00 2015-08-15 07:06:51.625 227 12641.73 80.65 54571.03 88888.00 2015-08-15 07:06:51.750 227 12641.70 80.62 54571.05 88888.00 2015-08-15 07:06:51.875 227 12641.67 80.65 54571.05 88888.00 2015-08-15 07:06:52.000 227 12641.62 80.65 54571.03 88888.00 2015-08-15 07:06:52.125 227 12641.60 80.62 54571.00 88888.00 2015-08-15 07:06:52.250 227 12641.60 80.65 54571.00 88888.00 2015-08-15 07:06:52.375 227 12641.67 80.67 54571.00 88888.00 2015-08-15 07:06:52.500 227 12641.67 80.70 54571.03 88888.00 2015-08-15 07:06:52.625 227 12641.67 80.70 54571.03 88888.00 2015-08-15 07:06:52.750 227 12641.70 80.70 54571.03 88888.00 2015-08-15 07:06:52.875 227 12641.70 80.70 54571.03 88888.00 2015-08-15 07:06:53.000 227 12641.73 80.67 54571.03 88888.00 2015-08-15 07:06:53.125 227 12641.70 80.65 54571.05 88888.00 2015-08-15 07:06:53.250 227 12641.65 80.65 54571.05 88888.00 2015-08-15 07:06:53.375 227 12641.67 80.67 54571.03 88888.00 2015-08-15 07:06:53.500 227 12641.67 80.70 54571.00 88888.00 2015-08-15 07:06:53.625 227 12641.65 80.70 54571.00 88888.00 2015-08-15 07:06:53.750 227 12641.60 80.67 54571.00 88888.00 2015-08-15 07:06:53.875 227 12641.60 80.70 54571.03 88888.00 2015-08-15 07:06:54.000 227 12641.65 80.67 54571.00 88888.00 2015-08-15 07:06:54.125 227 12641.60 80.65 54571.03 88888.00 2015-08-15 07:06:54.250 227 12641.58 80.65 54571.03 88888.00 2015-08-15 07:06:54.375 227 12641.55 80.65 54571.03 88888.00 2015-08-15 07:06:54.500 227 12641.60 80.67 54571.05 88888.00 2015-08-15 07:06:54.625 227 12641.62 80.67 54571.05 88888.00 2015-08-15 07:06:54.750 227 12641.62 80.65 54571.03 88888.00 2015-08-15 07:06:54.875 227 12641.60 80.62 54571.03 88888.00 2015-08-15 07:06:55.000 227 12641.55 80.62 54571.00 88888.00 2015-08-15 07:06:55.125 227 12641.60 80.67 54571.03 88888.00 2015-08-15 07:06:55.250 227 12641.65 80.67 54571.05 88888.00 2015-08-15 07:06:55.375 227 12641.62 80.67 54571.05 88888.00 2015-08-15 07:06:55.500 227 12641.58 80.65 54571.00 88888.00 2015-08-15 07:06:55.625 227 12641.55 80.62 54571.03 88888.00 2015-08-15 07:06:55.750 227 12641.58 80.65 54571.05 88888.00 2015-08-15 07:06:55.875 227 12641.60 80.62 54571.03 88888.00 2015-08-15 07:06:56.000 227 12641.58 80.62 54571.03 88888.00 2015-08-15 07:06:56.125 227 12641.55 80.62 54571.05 88888.00 2015-08-15 07:06:56.250 227 12641.55 80.62 54571.03 88888.00 2015-08-15 07:06:56.375 227 12641.55 80.65 54571.05 88888.00 2015-08-15 07:06:56.500 227 12641.55 80.65 54571.03 88888.00 2015-08-15 07:06:56.625 227 12641.60 80.62 54571.03 88888.00 2015-08-15 07:06:56.750 227 12641.67 80.65 54571.03 88888.00 2015-08-15 07:06:56.875 227 12641.65 80.65 54571.03 88888.00 2015-08-15 07:06:57.000 227 12641.62 80.65 54571.03 88888.00 2015-08-15 07:06:57.125 227 12641.58 80.65 54571.07 88888.00 2015-08-15 07:06:57.250 227 12641.55 80.65 54571.03 88888.00 2015-08-15 07:06:57.375 227 12641.60 80.67 54571.00 88888.00 2015-08-15 07:06:57.500 227 12641.62 80.67 54571.03 88888.00 2015-08-15 07:06:57.625 227 12641.65 80.70 54571.03 88888.00 2015-08-15 07:06:57.750 227 12641.60 80.67 54571.03 88888.00 2015-08-15 07:06:57.875 227 12641.58 80.65 54571.03 88888.00 2015-08-15 07:06:58.000 227 12641.58 80.65 54571.03 88888.00 2015-08-15 07:06:58.125 227 12641.60 80.67 54571.03 88888.00 2015-08-15 07:06:58.250 227 12641.60 80.65 54571.03 88888.00 2015-08-15 07:06:58.375 227 12641.60 80.65 54571.03 88888.00 2015-08-15 07:06:58.500 227 12641.58 80.67 54571.00 88888.00 2015-08-15 07:06:58.625 227 12641.58 80.65 54571.00 88888.00 2015-08-15 07:06:58.750 227 12641.60 80.67 54571.00 88888.00 2015-08-15 07:06:58.875 227 12641.55 80.65 54571.00 88888.00 2015-08-15 07:06:59.000 227 12641.55 80.65 54571.03 88888.00 2015-08-15 07:06:59.125 227 12641.58 80.67 54571.03 88888.00 2015-08-15 07:06:59.250 227 12641.60 80.67 54571.03 88888.00 2015-08-15 07:06:59.375 227 12641.62 80.67 54571.03 88888.00 2015-08-15 07:06:59.500 227 12641.60 80.67 54571.00 88888.00 2015-08-15 07:06:59.625 227 12641.62 80.70 54571.00 88888.00 2015-08-15 07:06:59.750 227 12641.67 80.70 54571.03 88888.00 2015-08-15 07:06:59.875 227 12641.65 80.70 54571.03 88888.00 2015-08-15 07:07:00.000 227 12641.60 80.70 54571.03 88888.00 2015-08-15 07:07:00.125 227 12641.55 80.67 54571.03 88888.00 2015-08-15 07:07:00.250 227 12641.52 80.65 54571.03 88888.00 2015-08-15 07:07:00.375 227 12641.62 80.65 54571.03 88888.00 2015-08-15 07:07:00.500 227 12641.58 80.65 54571.00 88888.00 2015-08-15 07:07:00.625 227 12641.55 80.65 54571.00 88888.00 2015-08-15 07:07:00.750 227 12641.52 80.67 54571.03 88888.00 2015-08-15 07:07:00.875 227 12641.55 80.67 54571.05 88888.00 2015-08-15 07:07:01.000 227 12641.60 80.65 54571.00 88888.00 2015-08-15 07:07:01.125 227 12641.62 80.67 54571.03 88888.00 2015-08-15 07:07:01.250 227 12641.62 80.70 54571.05 88888.00 2015-08-15 07:07:01.375 227 12641.62 80.70 54571.03 88888.00 2015-08-15 07:07:01.500 227 12641.60 80.67 54571.03 88888.00 2015-08-15 07:07:01.625 227 12641.60 80.70 54571.03 88888.00 2015-08-15 07:07:01.750 227 12641.60 80.70 54571.03 88888.00 2015-08-15 07:07:01.875 227 12641.58 80.62 54571.00 88888.00 2015-08-15 07:07:02.000 227 12641.55 80.65 54571.00 88888.00 2015-08-15 07:07:02.125 227 12641.52 80.67 54571.03 88888.00 2015-08-15 07:07:02.250 227 12641.52 80.65 54571.03 88888.00 2015-08-15 07:07:02.375 227 12641.55 80.65 54571.00 88888.00 2015-08-15 07:07:02.500 227 12641.55 80.65 54571.00 88888.00 2015-08-15 07:07:02.625 227 12641.52 80.65 54570.97 88888.00 2015-08-15 07:07:02.750 227 12641.55 80.65 54570.97 88888.00 2015-08-15 07:07:02.875 227 12641.55 80.65 54571.00 88888.00 2015-08-15 07:07:03.000 227 12641.58 80.72 54571.00 88888.00 2015-08-15 07:07:03.125 227 12641.55 80.72 54571.03 88888.00 2015-08-15 07:07:03.250 227 12641.55 80.70 54571.03 88888.00 2015-08-15 07:07:03.375 227 12641.62 80.72 54571.00 88888.00 2015-08-15 07:07:03.500 227 12641.62 80.72 54571.00 88888.00 2015-08-15 07:07:03.625 227 12641.65 80.72 54571.03 88888.00 2015-08-15 07:07:03.750 227 12641.60 80.72 54571.03 88888.00 2015-08-15 07:07:03.875 227 12641.62 80.72 54571.00 88888.00 2015-08-15 07:07:04.000 227 12641.62 80.72 54571.00 88888.00 2015-08-15 07:07:04.125 227 12641.58 80.70 54571.00 88888.00 2015-08-15 07:07:04.250 227 12641.52 80.70 54571.00 88888.00 2015-08-15 07:07:04.375 227 12641.52 80.70 54570.97 88888.00 2015-08-15 07:07:04.500 227 12641.55 80.72 54571.00 88888.00 2015-08-15 07:07:04.625 227 12641.52 80.75 54571.00 88888.00 2015-08-15 07:07:04.750 227 12641.50 80.72 54570.97 88888.00 2015-08-15 07:07:04.875 227 12641.55 80.78 54571.00 88888.00 2015-08-15 07:07:05.000 227 12641.58 80.78 54571.03 88888.00 2015-08-15 07:07:05.125 227 12641.58 80.75 54571.03 88888.00 2015-08-15 07:07:05.250 227 12641.50 80.67 54571.00 88888.00 2015-08-15 07:07:05.375 227 12641.50 80.70 54571.03 88888.00 2015-08-15 07:07:05.500 227 12641.52 80.75 54571.03 88888.00 2015-08-15 07:07:05.625 227 12641.48 80.75 54571.03 88888.00 2015-08-15 07:07:05.750 227 12641.48 80.75 54571.03 88888.00 2015-08-15 07:07:05.875 227 12641.52 80.75 54571.00 88888.00 2015-08-15 07:07:06.000 227 12641.52 80.75 54571.00 88888.00 2015-08-15 07:07:06.125 227 12641.50 80.78 54571.03 88888.00 2015-08-15 07:07:06.250 227 12641.55 80.75 54571.03 88888.00 2015-08-15 07:07:06.375 227 12641.55 80.75 54571.03 88888.00 2015-08-15 07:07:06.500 227 12641.52 80.78 54571.00 88888.00 2015-08-15 07:07:06.625 227 12641.58 80.75 54571.00 88888.00 2015-08-15 07:07:06.750 227 12641.58 80.75 54571.03 88888.00 2015-08-15 07:07:06.875 227 12641.60 80.75 54571.05 88888.00 2015-08-15 07:07:07.000 227 12641.58 80.78 54571.03 88888.00 2015-08-15 07:07:07.125 227 12641.62 80.83 54571.07 88888.00 2015-08-15 07:07:07.250 227 12641.55 80.80 54571.05 88888.00 2015-08-15 07:07:07.375 227 12641.55 80.80 54571.03 88888.00 2015-08-15 07:07:07.500 227 12641.50 80.78 54571.00 88888.00 2015-08-15 07:07:07.625 227 12641.48 80.78 54571.00 88888.00 2015-08-15 07:07:07.750 227 12641.45 80.78 54571.00 88888.00 2015-08-15 07:07:07.875 227 12641.42 80.80 54571.00 88888.00 2015-08-15 07:07:08.000 227 12641.45 80.80 54571.00 88888.00 2015-08-15 07:07:08.125 227 12641.55 80.80 54571.00 88888.00 2015-08-15 07:07:08.250 227 12641.52 80.78 54570.97 88888.00 2015-08-15 07:07:08.375 227 12641.50 80.78 54571.00 88888.00 2015-08-15 07:07:08.500 227 12641.50 80.78 54570.97 88888.00 2015-08-15 07:07:08.625 227 12641.45 80.78 54571.00 88888.00 2015-08-15 07:07:08.750 227 12641.48 80.78 54571.00 88888.00 2015-08-15 07:07:08.875 227 12641.45 80.80 54571.00 88888.00 2015-08-15 07:07:09.000 227 12641.48 80.80 54571.00 88888.00 2015-08-15 07:07:09.125 227 12641.45 80.80 54571.03 88888.00 2015-08-15 07:07:09.250 227 12641.45 80.83 54571.05 88888.00 2015-08-15 07:07:09.375 227 12641.48 80.80 54571.00 88888.00 2015-08-15 07:07:09.500 227 12641.50 80.80 54570.97 88888.00 2015-08-15 07:07:09.625 227 12641.48 80.83 54570.97 88888.00 2015-08-15 07:07:09.750 227 12641.45 80.85 54571.00 88888.00 2015-08-15 07:07:09.875 227 12641.42 80.85 54571.00 88888.00 2015-08-15 07:07:10.000 227 12641.42 80.85 54571.00 88888.00 2015-08-15 07:07:10.125 227 12641.48 80.88 54571.03 88888.00 2015-08-15 07:07:10.250 227 12641.50 80.85 54571.00 88888.00 2015-08-15 07:07:10.375 227 12641.50 80.85 54571.00 88888.00 2015-08-15 07:07:10.500 227 12641.42 80.85 54571.00 88888.00 2015-08-15 07:07:10.625 227 12641.42 80.85 54570.97 88888.00 2015-08-15 07:07:10.750 227 12641.45 80.88 54571.00 88888.00 2015-08-15 07:07:10.875 227 12641.50 80.85 54571.00 88888.00 2015-08-15 07:07:11.000 227 12641.52 80.85 54570.97 88888.00 2015-08-15 07:07:11.125 227 12641.45 80.88 54571.00 88888.00 2015-08-15 07:07:11.250 227 12641.33 80.90 54571.00 88888.00 2015-08-15 07:07:11.375 227 12641.30 80.90 54570.97 88888.00 2015-08-15 07:07:11.500 227 12641.30 80.90 54570.97 88888.00 2015-08-15 07:07:11.625 227 12641.35 80.90 54570.97 88888.00 2015-08-15 07:07:11.750 227 12641.38 80.92 54571.00 88888.00 2015-08-15 07:07:11.875 227 12641.45 80.90 54571.00 88888.00 2015-08-15 07:07:12.000 227 12641.42 80.92 54571.03 88888.00 2015-08-15 07:07:12.125 227 12641.33 80.88 54571.00 88888.00 2015-08-15 07:07:12.250 227 12641.33 80.88 54571.03 88888.00 2015-08-15 07:07:12.375 227 12641.38 80.88 54571.03 88888.00 2015-08-15 07:07:12.500 227 12641.38 80.88 54571.00 88888.00 2015-08-15 07:07:12.625 227 12641.38 80.88 54570.97 88888.00 2015-08-15 07:07:12.750 227 12641.40 80.90 54570.97 88888.00 2015-08-15 07:07:12.875 227 12641.35 80.90 54571.00 88888.00 2015-08-15 07:07:13.000 227 12641.35 80.90 54571.00 88888.00 2015-08-15 07:07:13.125 227 12641.40 80.88 54571.00 88888.00 2015-08-15 07:07:13.250 227 12641.40 80.85 54571.00 88888.00 2015-08-15 07:07:13.375 227 12641.40 80.85 54570.97 88888.00 2015-08-15 07:07:13.500 227 12641.42 80.85 54571.00 88888.00 2015-08-15 07:07:13.625 227 12641.42 80.90 54571.00 88888.00 2015-08-15 07:07:13.750 227 12641.50 80.92 54571.00 88888.00 2015-08-15 07:07:13.875 227 12641.52 80.92 54571.00 88888.00 2015-08-15 07:07:14.000 227 12641.42 80.85 54570.95 88888.00 2015-08-15 07:07:14.125 227 12641.35 80.85 54570.95 88888.00 2015-08-15 07:07:14.250 227 12641.35 80.88 54570.97 88888.00 2015-08-15 07:07:14.375 227 12641.38 80.90 54571.00 88888.00 2015-08-15 07:07:14.500 227 12641.40 80.90 54571.00 88888.00 2015-08-15 07:07:14.625 227 12641.35 80.90 54571.00 88888.00 2015-08-15 07:07:14.750 227 12641.35 80.88 54570.97 88888.00 2015-08-15 07:07:14.875 227 12641.35 80.85 54570.97 88888.00 2015-08-15 07:07:15.000 227 12641.35 80.90 54570.97 88888.00 2015-08-15 07:07:15.125 227 12641.35 80.90 54571.00 88888.00 2015-08-15 07:07:15.250 227 12641.35 80.88 54570.95 88888.00 2015-08-15 07:07:15.375 227 12641.38 80.90 54570.95 88888.00 2015-08-15 07:07:15.500 227 12641.35 80.90 54570.97 88888.00 2015-08-15 07:07:15.625 227 12641.38 80.90 54571.00 88888.00 2015-08-15 07:07:15.750 227 12641.38 80.92 54570.97 88888.00 2015-08-15 07:07:15.875 227 12641.40 80.92 54571.00 88888.00 2015-08-15 07:07:16.000 227 12641.33 80.88 54571.00 88888.00 2015-08-15 07:07:16.125 227 12641.33 80.88 54570.97 88888.00 2015-08-15 07:07:16.250 227 12641.33 80.90 54570.97 88888.00 2015-08-15 07:07:16.375 227 12641.25 80.90 54570.97 88888.00 2015-08-15 07:07:16.500 227 12641.27 80.92 54570.97 88888.00 2015-08-15 07:07:16.625 227 12641.33 80.90 54570.95 88888.00 2015-08-15 07:07:16.750 227 12641.38 80.92 54570.95 88888.00 2015-08-15 07:07:16.875 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:17.000 227 12641.33 80.92 54571.00 88888.00 2015-08-15 07:07:17.125 227 12641.35 80.92 54571.00 88888.00 2015-08-15 07:07:17.250 227 12641.38 80.90 54571.00 88888.00 2015-08-15 07:07:17.375 227 12641.38 80.92 54571.00 88888.00 2015-08-15 07:07:17.500 227 12641.27 80.95 54571.03 88888.00 2015-08-15 07:07:17.625 227 12641.27 80.92 54571.03 88888.00 2015-08-15 07:07:17.750 227 12641.30 80.92 54571.03 88888.00 2015-08-15 07:07:17.875 227 12641.33 80.92 54571.03 88888.00 2015-08-15 07:07:18.000 227 12641.33 80.92 54571.00 88888.00 2015-08-15 07:07:18.125 227 12641.35 80.95 54571.03 88888.00 2015-08-15 07:07:18.250 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:18.375 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:18.500 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:18.625 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:18.750 227 12641.30 80.92 54571.00 88888.00 2015-08-15 07:07:18.875 227 12641.27 80.92 54570.97 88888.00 2015-08-15 07:07:19.000 227 12641.35 80.95 54571.03 88888.00 2015-08-15 07:07:19.125 227 12641.38 80.95 54571.00 88888.00 2015-08-15 07:07:19.250 227 12641.35 80.90 54570.97 88888.00 2015-08-15 07:07:19.375 227 12641.40 80.92 54570.97 88888.00 2015-08-15 07:07:19.500 227 12641.42 80.97 54571.00 88888.00 2015-08-15 07:07:19.625 227 12641.42 80.97 54570.97 88888.00 2015-08-15 07:07:19.750 227 12641.40 80.92 54571.00 88888.00 2015-08-15 07:07:19.875 227 12641.35 80.95 54571.00 88888.00 2015-08-15 07:07:20.000 227 12641.38 80.95 54571.00 88888.00 2015-08-15 07:07:20.125 227 12641.35 81.00 54571.00 88888.00 2015-08-15 07:07:20.250 227 12641.33 80.95 54570.97 88888.00 2015-08-15 07:07:20.375 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:20.500 227 12641.50 80.95 54570.97 88888.00 2015-08-15 07:07:20.625 227 12641.45 80.95 54570.97 88888.00 2015-08-15 07:07:20.750 227 12641.38 80.97 54570.97 88888.00 2015-08-15 07:07:20.875 227 12641.35 81.03 54570.97 88888.00 2015-08-15 07:07:21.000 227 12641.35 81.00 54570.97 88888.00 2015-08-15 07:07:21.125 227 12641.30 80.97 54570.97 88888.00 2015-08-15 07:07:21.250 227 12641.23 80.95 54570.97 88888.00 2015-08-15 07:07:21.375 227 12641.27 80.97 54570.97 88888.00 2015-08-15 07:07:21.500 227 12641.33 81.05 54570.97 88888.00 2015-08-15 07:07:21.625 227 12641.35 81.05 54570.97 88888.00 2015-08-15 07:07:21.750 227 12641.35 81.03 54570.97 88888.00 2015-08-15 07:07:21.875 227 12641.38 80.95 54570.97 88888.00 2015-08-15 07:07:22.000 227 12641.42 80.95 54570.97 88888.00 2015-08-15 07:07:22.125 227 12641.40 81.00 54570.97 88888.00 2015-08-15 07:07:22.250 227 12641.35 81.00 54570.95 88888.00 2015-08-15 07:07:22.375 227 12641.38 81.05 54570.95 88888.00 2015-08-15 07:07:22.500 227 12641.38 81.05 54570.95 88888.00 2015-08-15 07:07:22.625 227 12641.40 81.03 54570.95 88888.00 2015-08-15 07:07:22.750 227 12641.38 81.05 54571.00 88888.00 2015-08-15 07:07:22.875 227 12641.35 81.00 54570.97 88888.00 2015-08-15 07:07:23.000 227 12641.35 81.00 54570.97 88888.00 2015-08-15 07:07:23.125 227 12641.33 81.03 54571.00 88888.00 2015-08-15 07:07:23.250 227 12641.27 81.03 54571.00 88888.00 2015-08-15 07:07:23.375 227 12641.25 81.03 54571.00 88888.00 2015-08-15 07:07:23.500 227 12641.25 81.03 54570.97 88888.00 2015-08-15 07:07:23.625 227 12641.27 81.08 54570.97 88888.00 2015-08-15 07:07:23.750 227 12641.30 81.05 54571.00 88888.00 2015-08-15 07:07:23.875 227 12641.27 81.03 54570.97 88888.00 2015-08-15 07:07:24.000 227 12641.27 81.03 54570.95 88888.00 2015-08-15 07:07:24.125 227 12641.27 81.03 54570.97 88888.00 2015-08-15 07:07:24.250 227 12641.30 81.03 54570.97 88888.00 2015-08-15 07:07:24.375 227 12641.35 81.05 54571.00 88888.00 2015-08-15 07:07:24.500 227 12641.35 81.03 54571.03 88888.00 2015-08-15 07:07:24.625 227 12641.30 81.05 54571.03 88888.00 2015-08-15 07:07:24.750 227 12641.30 81.05 54570.97 88888.00 2015-08-15 07:07:24.875 227 12641.35 81.05 54571.00 88888.00 2015-08-15 07:07:25.000 227 12641.35 81.05 54570.97 88888.00 2015-08-15 07:07:25.125 227 12641.27 81.05 54570.97 88888.00 2015-08-15 07:07:25.250 227 12641.23 81.03 54570.97 88888.00 2015-08-15 07:07:25.375 227 12641.33 81.08 54570.95 88888.00 2015-08-15 07:07:25.500 227 12641.30 81.03 54570.95 88888.00 2015-08-15 07:07:25.625 227 12641.30 81.03 54570.95 88888.00 2015-08-15 07:07:25.750 227 12641.25 81.03 54570.95 88888.00 2015-08-15 07:07:25.875 227 12641.25 81.03 54570.97 88888.00 2015-08-15 07:07:26.000 227 12641.27 81.05 54570.95 88888.00 2015-08-15 07:07:26.125 227 12641.30 81.03 54570.97 88888.00 2015-08-15 07:07:26.250 227 12641.27 81.05 54571.00 88888.00 2015-08-15 07:07:26.375 227 12641.35 81.15 54571.05 88888.00 2015-08-15 07:07:26.500 227 12641.33 81.15 54571.00 88888.00 2015-08-15 07:07:26.625 227 12641.30 81.10 54571.00 88888.00 2015-08-15 07:07:26.750 227 12641.27 81.08 54571.00 88888.00 2015-08-15 07:07:26.875 227 12641.27 81.08 54570.97 88888.00 2015-08-15 07:07:27.000 227 12641.27 81.12 54570.97 88888.00 2015-08-15 07:07:27.125 227 12641.23 81.10 54570.97 88888.00 2015-08-15 07:07:27.250 227 12641.23 81.08 54570.97 88888.00 2015-08-15 07:07:27.375 227 12641.23 81.10 54570.97 88888.00 2015-08-15 07:07:27.500 227 12641.20 81.12 54570.95 88888.00 2015-08-15 07:07:27.625 227 12641.23 81.10 54570.95 88888.00 2015-08-15 07:07:27.750 227 12641.25 81.10 54571.00 88888.00 2015-08-15 07:07:27.875 227 12641.27 81.08 54570.97 88888.00 2015-08-15 07:07:28.000 227 12641.33 81.08 54570.95 88888.00 2015-08-15 07:07:28.125 227 12641.35 81.08 54570.97 88888.00 2015-08-15 07:07:28.250 227 12641.35 81.08 54570.97 88888.00 2015-08-15 07:07:28.375 227 12641.30 81.10 54570.97 88888.00 2015-08-15 07:07:28.500 227 12641.30 81.10 54570.97 88888.00 2015-08-15 07:07:28.625 227 12641.27 81.10 54571.00 88888.00 2015-08-15 07:07:28.750 227 12641.25 81.12 54570.97 88888.00 2015-08-15 07:07:28.875 227 12641.25 81.12 54570.97 88888.00 2015-08-15 07:07:29.000 227 12641.30 81.15 54571.00 88888.00 2015-08-15 07:07:29.125 227 12641.30 81.15 54570.97 88888.00 2015-08-15 07:07:29.250 227 12641.30 81.12 54570.97 88888.00 2015-08-15 07:07:29.375 227 12641.30 81.15 54570.97 88888.00 2015-08-15 07:07:29.500 227 12641.25 81.12 54570.95 88888.00 2015-08-15 07:07:29.625 227 12641.23 81.12 54570.95 88888.00 2015-08-15 07:07:29.750 227 12641.23 81.12 54570.97 88888.00 2015-08-15 07:07:29.875 227 12641.20 81.12 54570.97 88888.00 2015-08-15 07:07:30.000 227 12641.20 81.12 54570.97 88888.00 2015-08-15 07:07:30.125 227 12641.27 81.15 54571.00 88888.00 2015-08-15 07:07:30.250 227 12641.30 81.15 54570.97 88888.00 2015-08-15 07:07:30.375 227 12641.35 81.15 54570.97 88888.00 2015-08-15 07:07:30.500 227 12641.33 81.17 54570.97 88888.00 2015-08-15 07:07:30.625 227 12641.25 81.17 54571.00 88888.00 2015-08-15 07:07:30.750 227 12641.25 81.15 54570.97 88888.00 2015-08-15 07:07:30.875 227 12641.30 81.12 54570.95 88888.00 2015-08-15 07:07:31.000 227 12641.33 81.15 54570.95 88888.00 2015-08-15 07:07:31.125 227 12641.42 81.20 54570.97 88888.00 2015-08-15 07:07:31.250 227 12641.38 81.12 54570.97 88888.00 2015-08-15 07:07:31.375 227 12641.35 81.15 54570.97 88888.00 2015-08-15 07:07:31.500 227 12641.38 81.17 54570.97 88888.00 2015-08-15 07:07:31.625 227 12641.38 81.17 54570.97 88888.00 2015-08-15 07:07:31.750 227 12641.35 81.15 54570.97 88888.00 2015-08-15 07:07:31.875 227 12641.40 81.15 54570.95 88888.00 2015-08-15 07:07:32.000 227 12641.40 81.17 54570.95 88888.00 2015-08-15 07:07:32.125 227 12641.38 81.20 54570.95 88888.00 2015-08-15 07:07:32.250 227 12641.35 81.20 54570.95 88888.00 2015-08-15 07:07:32.375 227 12641.35 81.17 54570.97 88888.00 2015-08-15 07:07:32.500 227 12641.33 81.17 54570.95 88888.00 2015-08-15 07:07:32.625 227 12641.27 81.17 54570.97 88888.00 2015-08-15 07:07:32.750 227 12641.35 81.15 54570.95 88888.00 2015-08-15 07:07:32.875 227 12641.42 81.15 54570.97 88888.00 2015-08-15 07:07:33.000 227 12641.42 81.15 54570.95 88888.00 2015-08-15 07:07:33.125 227 12641.40 81.17 54570.97 88888.00 2015-08-15 07:07:33.250 227 12641.33 81.15 54570.97 88888.00 2015-08-15 07:07:33.375 227 12641.38 81.20 54570.97 88888.00 2015-08-15 07:07:33.500 227 12641.40 81.20 54570.95 88888.00 2015-08-15 07:07:33.625 227 12641.38 81.20 54570.95 88888.00 2015-08-15 07:07:33.750 227 12641.35 81.20 54570.95 88888.00 2015-08-15 07:07:33.875 227 12641.33 81.20 54570.95 88888.00 2015-08-15 07:07:34.000 227 12641.33 81.20 54570.95 88888.00 2015-08-15 07:07:34.125 227 12641.30 81.25 54570.95 88888.00 2015-08-15 07:07:34.250 227 12641.30 81.20 54570.93 88888.00 2015-08-15 07:07:34.375 227 12641.27 81.17 54570.93 88888.00 2015-08-15 07:07:34.500 227 12641.30 81.22 54570.95 88888.00 2015-08-15 07:07:34.625 227 12641.30 81.25 54570.97 88888.00 2015-08-15 07:07:34.750 227 12641.27 81.17 54570.95 88888.00 2015-08-15 07:07:34.875 227 12641.30 81.20 54570.95 88888.00 2015-08-15 07:07:35.000 227 12641.35 81.20 54570.95 88888.00 2015-08-15 07:07:35.125 227 12641.38 81.20 54570.97 88888.00 2015-08-15 07:07:35.250 227 12641.33 81.20 54570.97 88888.00 2015-08-15 07:07:35.375 227 12641.38 81.22 54570.95 88888.00 2015-08-15 07:07:35.500 227 12641.45 81.20 54570.95 88888.00 2015-08-15 07:07:35.625 227 12641.42 81.20 54570.93 88888.00 2015-08-15 07:07:35.750 227 12641.33 81.22 54570.93 88888.00 2015-08-15 07:07:35.875 227 12641.30 81.22 54570.95 88888.00 2015-08-15 07:07:36.000 227 12641.38 81.22 54570.95 88888.00 2015-08-15 07:07:36.125 227 12641.40 81.22 54570.97 88888.00 2015-08-15 07:07:36.250 227 12641.30 81.22 54570.95 88888.00 2015-08-15 07:07:36.375 227 12641.33 81.20 54570.95 88888.00 2015-08-15 07:07:36.500 227 12641.35 81.22 54570.95 88888.00 2015-08-15 07:07:36.625 227 12641.38 81.22 54570.95 88888.00 2015-08-15 07:07:36.750 227 12641.33 81.22 54570.93 88888.00 2015-08-15 07:07:36.875 227 12641.35 81.22 54570.93 88888.00 2015-08-15 07:07:37.000 227 12641.42 81.25 54570.90 88888.00 2015-08-15 07:07:37.125 227 12641.42 81.28 54570.93 88888.00 2015-08-15 07:07:37.250 227 12641.35 81.25 54570.95 88888.00 2015-08-15 07:07:37.375 227 12641.35 81.28 54570.97 88888.00 2015-08-15 07:07:37.500 227 12641.40 81.28 54570.97 88888.00 2015-08-15 07:07:37.625 227 12641.42 81.28 54571.00 88888.00 2015-08-15 07:07:37.750 227 12641.40 81.28 54570.97 88888.00 2015-08-15 07:07:37.875 227 12641.38 81.28 54570.97 88888.00 2015-08-15 07:07:38.000 227 12641.40 81.25 54570.95 88888.00 2015-08-15 07:07:38.125 227 12641.40 81.22 54570.95 88888.00 2015-08-15 07:07:38.250 227 12641.38 81.22 54570.90 88888.00 2015-08-15 07:07:38.375 227 12641.38 81.25 54570.93 88888.00 2015-08-15 07:07:38.500 227 12641.35 81.30 54570.93 88888.00 2015-08-15 07:07:38.625 227 12641.35 81.28 54570.95 88888.00 2015-08-15 07:07:38.750 227 12641.38 81.28 54570.95 88888.00 2015-08-15 07:07:38.875 227 12641.42 81.30 54570.97 88888.00 2015-08-15 07:07:39.000 227 12641.45 81.30 54570.97 88888.00 2015-08-15 07:07:39.125 227 12641.45 81.30 54570.97 88888.00 2015-08-15 07:07:39.250 227 12641.40 81.28 54570.95 88888.00 2015-08-15 07:07:39.375 227 12641.40 81.25 54570.93 88888.00 2015-08-15 07:07:39.500 227 12641.42 81.25 54570.93 88888.00 2015-08-15 07:07:39.625 227 12641.35 81.28 54570.93 88888.00 2015-08-15 07:07:39.750 227 12641.35 81.28 54570.93 88888.00 2015-08-15 07:07:39.875 227 12641.42 81.28 54570.93 88888.00 2015-08-15 07:07:40.000 227 12641.48 81.30 54570.93 88888.00 2015-08-15 07:07:40.125 227 12641.48 81.30 54570.95 88888.00 2015-08-15 07:07:40.250 227 12641.40 81.33 54570.97 88888.00 2015-08-15 07:07:40.375 227 12641.40 81.30 54570.97 88888.00 2015-08-15 07:07:40.500 227 12641.42 81.28 54571.00 88888.00 2015-08-15 07:07:40.625 227 12641.48 81.25 54570.97 88888.00 2015-08-15 07:07:40.750 227 12641.48 81.30 54570.97 88888.00 2015-08-15 07:07:40.875 227 12641.38 81.28 54571.00 88888.00 2015-08-15 07:07:41.000 227 12641.30 81.30 54570.97 88888.00 2015-08-15 07:07:41.125 227 12641.35 81.30 54570.97 88888.00 2015-08-15 07:07:41.250 227 12641.35 81.30 54570.97 88888.00 2015-08-15 07:07:41.375 227 12641.38 81.30 54570.97 88888.00 2015-08-15 07:07:41.500 227 12641.33 81.33 54570.95 88888.00 2015-08-15 07:07:41.625 227 12641.35 81.30 54570.95 88888.00 2015-08-15 07:07:41.750 227 12641.42 81.30 54570.93 88888.00 2015-08-15 07:07:41.875 227 12641.40 81.35 54570.93 88888.00 2015-08-15 07:07:42.000 227 12641.38 81.30 54570.90 88888.00 2015-08-15 07:07:42.125 227 12641.42 81.28 54570.93 88888.00 2015-08-15 07:07:42.250 227 12641.38 81.28 54570.95 88888.00 2015-08-15 07:07:42.375 227 12641.33 81.30 54570.93 88888.00 2015-08-15 07:07:42.500 227 12641.30 81.33 54570.93 88888.00 2015-08-15 07:07:42.625 227 12641.35 81.33 54570.93 88888.00 2015-08-15 07:07:42.750 227 12641.38 81.28 54570.90 88888.00 2015-08-15 07:07:42.875 227 12641.40 81.30 54570.93 88888.00 2015-08-15 07:07:43.000 227 12641.40 81.33 54570.95 88888.00 2015-08-15 07:07:43.125 227 12641.40 81.33 54570.95 88888.00 2015-08-15 07:07:43.250 227 12641.38 81.30 54570.93 88888.00 2015-08-15 07:07:43.375 227 12641.38 81.35 54570.95 88888.00 2015-08-15 07:07:43.500 227 12641.42 81.33 54570.93 88888.00 2015-08-15 07:07:43.625 227 12641.42 81.30 54570.90 88888.00 2015-08-15 07:07:43.750 227 12641.38 81.28 54570.93 88888.00 2015-08-15 07:07:43.875 227 12641.38 81.30 54570.95 88888.00 2015-08-15 07:07:44.000 227 12641.35 81.35 54570.97 88888.00 2015-08-15 07:07:44.125 227 12641.33 81.33 54571.00 88888.00 2015-08-15 07:07:44.250 227 12641.33 81.30 54570.95 88888.00 2015-08-15 07:07:44.375 227 12641.33 81.30 54570.90 88888.00 2015-08-15 07:07:44.500 227 12641.33 81.33 54570.93 88888.00 2015-08-15 07:07:44.625 227 12641.30 81.35 54570.95 88888.00 2015-08-15 07:07:44.750 227 12641.27 81.35 54570.93 88888.00 2015-08-15 07:07:44.875 227 12641.30 81.30 54570.90 88888.00 2015-08-15 07:07:45.000 227 12641.40 81.33 54570.88 88888.00 2015-08-15 07:07:45.125 227 12641.40 81.33 54570.90 88888.00 2015-08-15 07:07:45.250 227 12641.35 81.33 54570.93 88888.00 2015-08-15 07:07:45.375 227 12641.38 81.35 54570.93 88888.00 2015-08-15 07:07:45.500 227 12641.38 81.38 54570.93 88888.00 2015-08-15 07:07:45.625 227 12641.38 81.35 54570.93 88888.00 2015-08-15 07:07:45.750 227 12641.38 81.35 54570.90 88888.00 2015-08-15 07:07:45.875 227 12641.35 81.33 54570.90 88888.00 2015-08-15 07:07:46.000 227 12641.30 81.33 54570.88 88888.00 2015-08-15 07:07:46.125 227 12641.33 81.35 54570.90 88888.00 2015-08-15 07:07:46.250 227 12641.33 81.38 54570.93 88888.00 2015-08-15 07:07:46.375 227 12641.30 81.38 54570.95 88888.00 2015-08-15 07:07:46.500 227 12641.30 81.35 54570.95 88888.00 2015-08-15 07:07:46.625 227 12641.33 81.35 54570.95 88888.00 2015-08-15 07:07:46.750 227 12641.33 81.38 54570.93 88888.00 2015-08-15 07:07:46.875 227 12641.35 81.38 54570.90 88888.00 2015-08-15 07:07:47.000 227 12641.35 81.38 54570.90 88888.00 2015-08-15 07:07:47.125 227 12641.30 81.38 54570.93 88888.00 2015-08-15 07:07:47.250 227 12641.30 81.35 54570.93 88888.00 2015-08-15 07:07:47.375 227 12641.33 81.38 54570.90 88888.00 2015-08-15 07:07:47.500 227 12641.35 81.35 54570.88 88888.00 2015-08-15 07:07:47.625 227 12641.35 81.38 54570.90 88888.00 2015-08-15 07:07:47.750 227 12641.38 81.38 54570.90 88888.00 2015-08-15 07:07:47.875 227 12641.38 81.42 54570.90 88888.00 2015-08-15 07:07:48.000 227 12641.40 81.42 54570.90 88888.00 2015-08-15 07:07:48.125 227 12641.42 81.42 54570.93 88888.00 2015-08-15 07:07:48.250 227 12641.40 81.38 54570.90 88888.00 2015-08-15 07:07:48.375 227 12641.40 81.35 54570.88 88888.00 2015-08-15 07:07:48.500 227 12641.38 81.38 54570.88 88888.00 2015-08-15 07:07:48.625 227 12641.38 81.40 54570.88 88888.00 2015-08-15 07:07:48.750 227 12641.33 81.40 54570.93 88888.00 2015-08-15 07:07:48.875 227 12641.38 81.38 54570.95 88888.00 2015-08-15 07:07:49.000 227 12641.42 81.42 54570.95 88888.00 2015-08-15 07:07:49.125 227 12641.40 81.40 54570.90 88888.00 2015-08-15 07:07:49.250 227 12641.35 81.35 54570.93 88888.00 2015-08-15 07:07:49.375 227 12641.33 81.40 54570.95 88888.00 2015-08-15 07:07:49.500 227 12641.33 81.45 54570.97 88888.00 2015-08-15 07:07:49.625 227 12641.30 81.40 54570.95 88888.00 2015-08-15 07:07:49.750 227 12641.27 81.35 54570.93 88888.00 2015-08-15 07:07:49.875 227 12641.27 81.38 54570.93 88888.00 2015-08-15 07:07:50.000 227 12641.33 81.40 54570.93 88888.00 2015-08-15 07:07:50.125 227 12641.33 81.42 54570.93 88888.00 2015-08-15 07:07:50.250 227 12641.33 81.38 54570.93 88888.00 2015-08-15 07:07:50.375 227 12641.38 81.42 54570.95 88888.00 2015-08-15 07:07:50.500 227 12641.42 81.45 54570.93 88888.00 2015-08-15 07:07:50.625 227 12641.40 81.47 54570.93 88888.00 2015-08-15 07:07:50.750 227 12641.45 81.47 54570.95 88888.00 2015-08-15 07:07:50.875 227 12641.42 81.42 54570.95 88888.00 2015-08-15 07:07:51.000 227 12641.40 81.42 54570.95 88888.00 2015-08-15 07:07:51.125 227 12641.42 81.47 54570.95 88888.00 2015-08-15 07:07:51.250 227 12641.40 81.42 54570.95 88888.00 2015-08-15 07:07:51.375 227 12641.40 81.42 54570.95 88888.00 2015-08-15 07:07:51.500 227 12641.38 81.42 54570.95 88888.00 2015-08-15 07:07:51.625 227 12641.45 81.45 54570.97 88888.00 2015-08-15 07:07:51.750 227 12641.52 81.45 54570.95 88888.00 2015-08-15 07:07:51.875 227 12641.52 81.42 54570.93 88888.00 2015-08-15 07:07:52.000 227 12641.50 81.45 54570.90 88888.00 2015-08-15 07:07:52.125 227 12641.42 81.45 54570.93 88888.00 2015-08-15 07:07:52.250 227 12641.38 81.42 54570.90 88888.00 2015-08-15 07:07:52.375 227 12641.40 81.42 54570.90 88888.00 2015-08-15 07:07:52.500 227 12641.50 81.45 54570.90 88888.00 2015-08-15 07:07:52.625 227 12641.50 81.47 54570.95 88888.00 2015-08-15 07:07:52.750 227 12641.50 81.50 54570.95 88888.00 2015-08-15 07:07:52.875 227 12641.50 81.47 54570.95 88888.00 2015-08-15 07:07:53.000 227 12641.50 81.45 54570.90 88888.00 2015-08-15 07:07:53.125 227 12641.48 81.45 54570.93 88888.00 2015-08-15 07:07:53.250 227 12641.42 81.45 54570.93 88888.00 2015-08-15 07:07:53.375 227 12641.42 81.47 54570.93 88888.00 2015-08-15 07:07:53.500 227 12641.42 81.47 54570.93 88888.00 2015-08-15 07:07:53.625 227 12641.48 81.53 54570.95 88888.00 2015-08-15 07:07:53.750 227 12641.45 81.53 54570.95 88888.00 2015-08-15 07:07:53.875 227 12641.42 81.50 54570.93 88888.00 2015-08-15 07:07:54.000 227 12641.38 81.45 54570.88 88888.00 2015-08-15 07:07:54.125 227 12641.42 81.45 54570.93 88888.00 2015-08-15 07:07:54.250 227 12641.55 81.45 54570.93 88888.00 2015-08-15 07:07:54.375 227 12641.52 81.45 54570.93 88888.00 2015-08-15 07:07:54.500 227 12641.50 81.50 54570.93 88888.00 2015-08-15 07:07:54.625 227 12641.50 81.50 54570.95 88888.00 2015-08-15 07:07:54.750 227 12641.48 81.47 54570.93 88888.00 2015-08-15 07:07:54.875 227 12641.50 81.45 54570.93 88888.00 2015-08-15 07:07:55.000 227 12641.48 81.45 54570.88 88888.00 2015-08-15 07:07:55.125 227 12641.48 81.47 54570.90 88888.00 2015-08-15 07:07:55.250 227 12641.48 81.47 54570.90 88888.00 2015-08-15 07:07:55.375 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:07:55.500 227 12641.52 81.45 54570.88 88888.00 2015-08-15 07:07:55.625 227 12641.50 81.42 54570.90 88888.00 2015-08-15 07:07:55.750 227 12641.50 81.42 54570.88 88888.00 2015-08-15 07:07:55.875 227 12641.55 81.47 54570.93 88888.00 2015-08-15 07:07:56.000 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:07:56.125 227 12641.55 81.50 54570.88 88888.00 2015-08-15 07:07:56.250 227 12641.50 81.47 54570.93 88888.00 2015-08-15 07:07:56.375 227 12641.55 81.45 54570.93 88888.00 2015-08-15 07:07:56.500 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:07:56.625 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:07:56.750 227 12641.52 81.50 54570.93 88888.00 2015-08-15 07:07:56.875 227 12641.48 81.47 54570.90 88888.00 2015-08-15 07:07:57.000 227 12641.48 81.47 54570.88 88888.00 2015-08-15 07:07:57.125 227 12641.55 81.50 54570.93 88888.00 2015-08-15 07:07:57.250 227 12641.52 81.47 54570.93 88888.00 2015-08-15 07:07:57.375 227 12641.50 81.50 54570.90 88888.00 2015-08-15 07:07:57.500 227 12641.42 81.50 54570.90 88888.00 2015-08-15 07:07:57.625 227 12641.42 81.50 54570.93 88888.00 2015-08-15 07:07:57.750 227 12641.45 81.50 54570.95 88888.00 2015-08-15 07:07:57.875 227 12641.52 81.47 54570.93 88888.00 2015-08-15 07:07:58.000 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:07:58.125 227 12641.55 81.50 54570.95 88888.00 2015-08-15 07:07:58.250 227 12641.48 81.50 54570.97 88888.00 2015-08-15 07:07:58.375 227 12641.45 81.50 54570.95 88888.00 2015-08-15 07:07:58.500 227 12641.42 81.50 54570.90 88888.00 2015-08-15 07:07:58.625 227 12641.50 81.53 54570.93 88888.00 2015-08-15 07:07:58.750 227 12641.52 81.50 54570.90 88888.00 2015-08-15 07:07:58.875 227 12641.52 81.53 54570.95 88888.00 2015-08-15 07:07:59.000 227 12641.50 81.50 54570.95 88888.00 2015-08-15 07:07:59.125 227 12641.48 81.47 54570.95 88888.00 2015-08-15 07:07:59.250 227 12641.45 81.47 54570.90 88888.00 2015-08-15 07:07:59.375 227 12641.50 81.50 54570.90 88888.00 2015-08-15 07:07:59.500 227 12641.55 81.50 54570.95 88888.00 2015-08-15 07:07:59.625 227 12641.50 81.53 54570.97 88888.00 2015-08-15 07:07:59.750 227 12641.45 81.53 54570.95 88888.00 2015-08-15 07:07:59.875 227 12641.42 81.53 54570.93 88888.00 2015-08-15 07:08:00.000 227 12641.45 81.50 54570.90 88888.00 2015-08-15 07:08:00.125 227 12641.48 81.50 54570.90 88888.00 2015-08-15 07:08:00.250 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:00.375 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:00.500 227 12641.52 81.50 54570.90 88888.00 2015-08-15 07:08:00.625 227 12641.50 81.53 54570.95 88888.00 2015-08-15 07:08:00.750 227 12641.52 81.53 54570.95 88888.00 2015-08-15 07:08:00.875 227 12641.50 81.50 54570.97 88888.00 2015-08-15 07:08:01.000 227 12641.50 81.47 54570.97 88888.00 2015-08-15 07:08:01.125 227 12641.48 81.53 54570.97 88888.00 2015-08-15 07:08:01.250 227 12641.52 81.50 54570.95 88888.00 2015-08-15 07:08:01.375 227 12641.60 81.47 54570.95 88888.00 2015-08-15 07:08:01.500 227 12641.58 81.50 54570.95 88888.00 2015-08-15 07:08:01.625 227 12641.55 81.53 54570.95 88888.00 2015-08-15 07:08:01.750 227 12641.55 81.53 54570.95 88888.00 2015-08-15 07:08:01.875 227 12641.58 81.47 54570.95 88888.00 2015-08-15 07:08:02.000 227 12641.52 81.47 54570.93 88888.00 2015-08-15 07:08:02.125 227 12641.55 81.53 54570.93 88888.00 2015-08-15 07:08:02.250 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:02.375 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:02.500 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:02.625 227 12641.65 81.50 54570.90 88888.00 2015-08-15 07:08:02.750 227 12641.62 81.47 54570.90 88888.00 2015-08-15 07:08:02.875 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:03.000 227 12641.60 81.50 54570.88 88888.00 2015-08-15 07:08:03.125 227 12641.62 81.50 54570.90 88888.00 2015-08-15 07:08:03.250 227 12641.52 81.45 54570.90 88888.00 2015-08-15 07:08:03.375 227 12641.45 81.47 54570.95 88888.00 2015-08-15 07:08:03.500 227 12641.48 81.50 54570.93 88888.00 2015-08-15 07:08:03.625 227 12641.52 81.50 54570.93 88888.00 2015-08-15 07:08:03.750 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:03.875 227 12641.55 81.45 54570.88 88888.00 2015-08-15 07:08:04.000 227 12641.55 81.45 54570.88 88888.00 2015-08-15 07:08:04.125 227 12641.58 81.53 54570.95 88888.00 2015-08-15 07:08:04.250 227 12641.58 81.50 54571.00 88888.00 2015-08-15 07:08:04.375 227 12641.50 81.50 54570.97 88888.00 2015-08-15 07:08:04.500 227 12641.52 81.53 54570.93 88888.00 2015-08-15 07:08:04.625 227 12641.55 81.53 54570.95 88888.00 2015-08-15 07:08:04.750 227 12641.58 81.53 54570.97 88888.00 2015-08-15 07:08:04.875 227 12641.60 81.50 54570.95 88888.00 2015-08-15 07:08:05.000 227 12641.58 81.50 54570.93 88888.00 2015-08-15 07:08:05.125 227 12641.55 81.53 54570.93 88888.00 2015-08-15 07:08:05.250 227 12641.58 81.47 54570.93 88888.00 2015-08-15 07:08:05.375 227 12641.58 81.50 54570.95 88888.00 2015-08-15 07:08:05.500 227 12641.60 81.50 54570.93 88888.00 2015-08-15 07:08:05.625 227 12641.58 81.47 54570.93 88888.00 2015-08-15 07:08:05.750 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:05.875 227 12641.58 81.47 54570.93 88888.00 2015-08-15 07:08:06.000 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:06.125 227 12641.55 81.47 54570.93 88888.00 2015-08-15 07:08:06.250 227 12641.58 81.45 54570.93 88888.00 2015-08-15 07:08:06.375 227 12641.58 81.47 54570.95 88888.00 2015-08-15 07:08:06.500 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:06.625 227 12641.50 81.47 54570.90 88888.00 2015-08-15 07:08:06.750 227 12641.52 81.50 54570.88 88888.00 2015-08-15 07:08:06.875 227 12641.55 81.47 54570.88 88888.00 2015-08-15 07:08:07.000 227 12641.55 81.47 54570.85 88888.00 2015-08-15 07:08:07.125 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:07.250 227 12641.50 81.55 54570.90 88888.00 2015-08-15 07:08:07.375 227 12641.50 81.53 54570.90 88888.00 2015-08-15 07:08:07.500 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:07.625 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:07.750 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:07.875 227 12641.58 81.50 54570.93 88888.00 2015-08-15 07:08:08.000 227 12641.58 81.53 54570.93 88888.00 2015-08-15 07:08:08.125 227 12641.52 81.55 54570.93 88888.00 2015-08-15 07:08:08.250 227 12641.42 81.50 54570.90 88888.00 2015-08-15 07:08:08.375 227 12641.48 81.50 54570.90 88888.00 2015-08-15 07:08:08.500 227 12641.50 81.50 54570.93 88888.00 2015-08-15 07:08:08.625 227 12641.50 81.50 54570.93 88888.00 2015-08-15 07:08:08.750 227 12641.52 81.53 54570.90 88888.00 2015-08-15 07:08:08.875 227 12641.52 81.55 54570.88 88888.00 2015-08-15 07:08:09.000 227 12641.55 81.58 54570.90 88888.00 2015-08-15 07:08:09.125 227 12641.55 81.55 54570.93 88888.00 2015-08-15 07:08:09.250 227 12641.58 81.55 54570.93 88888.00 2015-08-15 07:08:09.375 227 12641.58 81.55 54570.95 88888.00 2015-08-15 07:08:09.500 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:09.625 227 12641.52 81.50 54570.88 88888.00 2015-08-15 07:08:09.750 227 12641.58 81.53 54570.90 88888.00 2015-08-15 07:08:09.875 227 12641.58 81.53 54570.90 88888.00 2015-08-15 07:08:10.000 227 12641.58 81.53 54570.90 88888.00 2015-08-15 07:08:10.125 227 12641.65 81.53 54570.93 88888.00 2015-08-15 07:08:10.250 227 12641.60 81.50 54570.93 88888.00 2015-08-15 07:08:10.375 227 12641.60 81.50 54570.93 88888.00 2015-08-15 07:08:10.500 227 12641.62 81.47 54570.93 88888.00 2015-08-15 07:08:10.625 227 12641.62 81.47 54570.93 88888.00 2015-08-15 07:08:10.750 227 12641.55 81.45 54570.93 88888.00 2015-08-15 07:08:10.875 227 12641.52 81.47 54570.93 88888.00 2015-08-15 07:08:11.000 227 12641.52 81.47 54570.93 88888.00 2015-08-15 07:08:11.125 227 12641.52 81.53 54570.95 88888.00 2015-08-15 07:08:11.250 227 12641.52 81.47 54570.95 88888.00 2015-08-15 07:08:11.375 227 12641.55 81.47 54570.93 88888.00 2015-08-15 07:08:11.500 227 12641.58 81.47 54570.93 88888.00 2015-08-15 07:08:11.625 227 12641.60 81.50 54570.95 88888.00 2015-08-15 07:08:11.750 227 12641.58 81.53 54570.93 88888.00 2015-08-15 07:08:11.875 227 12641.58 81.53 54570.93 88888.00 2015-08-15 07:08:12.000 227 12641.58 81.50 54570.93 88888.00 2015-08-15 07:08:12.125 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:12.250 227 12641.52 81.50 54570.93 88888.00 2015-08-15 07:08:12.375 227 12641.55 81.47 54570.95 88888.00 2015-08-15 07:08:12.500 227 12641.50 81.47 54570.93 88888.00 2015-08-15 07:08:12.625 227 12641.50 81.45 54570.93 88888.00 2015-08-15 07:08:12.750 227 12641.50 81.45 54570.93 88888.00 2015-08-15 07:08:12.875 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:13.000 227 12641.60 81.45 54570.90 88888.00 2015-08-15 07:08:13.125 227 12641.62 81.50 54570.93 88888.00 2015-08-15 07:08:13.250 227 12641.60 81.47 54570.95 88888.00 2015-08-15 07:08:13.375 227 12641.58 81.47 54570.93 88888.00 2015-08-15 07:08:13.500 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:13.625 227 12641.65 81.50 54570.93 88888.00 2015-08-15 07:08:13.750 227 12641.60 81.47 54570.90 88888.00 2015-08-15 07:08:13.875 227 12641.52 81.45 54570.90 88888.00 2015-08-15 07:08:14.000 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:14.125 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:14.250 227 12641.55 81.47 54570.93 88888.00 2015-08-15 07:08:14.375 227 12641.65 81.50 54570.95 88888.00 2015-08-15 07:08:14.500 227 12641.67 81.47 54570.90 88888.00 2015-08-15 07:08:14.625 227 12641.65 81.50 54570.90 88888.00 2015-08-15 07:08:14.750 227 12641.60 81.50 54570.90 88888.00 2015-08-15 07:08:14.875 227 12641.55 81.47 54570.88 88888.00 2015-08-15 07:08:15.000 227 12641.52 81.45 54570.88 88888.00 2015-08-15 07:08:15.125 227 12641.55 81.50 54570.88 88888.00 2015-08-15 07:08:15.250 227 12641.55 81.50 54570.90 88888.00 2015-08-15 07:08:15.375 227 12641.58 81.50 54570.88 88888.00 2015-08-15 07:08:15.500 227 12641.60 81.50 54570.90 88888.00 2015-08-15 07:08:15.625 227 12641.65 81.50 54570.90 88888.00 2015-08-15 07:08:15.750 227 12641.62 81.47 54570.90 88888.00 2015-08-15 07:08:15.875 227 12641.62 81.47 54570.90 88888.00 2015-08-15 07:08:16.000 227 12641.62 81.47 54570.90 88888.00 2015-08-15 07:08:16.125 227 12641.65 81.45 54570.90 88888.00 2015-08-15 07:08:16.250 227 12641.67 81.45 54570.93 88888.00 2015-08-15 07:08:16.375 227 12641.73 81.45 54570.93 88888.00 2015-08-15 07:08:16.500 227 12641.70 81.45 54570.93 88888.00 2015-08-15 07:08:16.625 227 12641.62 81.45 54570.93 88888.00 2015-08-15 07:08:16.750 227 12641.58 81.47 54570.93 88888.00 2015-08-15 07:08:16.875 227 12641.60 81.47 54570.93 88888.00 2015-08-15 07:08:17.000 227 12641.60 81.50 54570.93 88888.00 2015-08-15 07:08:17.125 227 12641.62 81.47 54570.90 88888.00 2015-08-15 07:08:17.250 227 12641.60 81.50 54570.88 88888.00 2015-08-15 07:08:17.375 227 12641.62 81.55 54570.93 88888.00 2015-08-15 07:08:17.500 227 12641.58 81.53 54570.90 88888.00 2015-08-15 07:08:17.625 227 12641.65 81.50 54570.93 88888.00 2015-08-15 07:08:17.750 227 12641.70 81.53 54570.95 88888.00 2015-08-15 07:08:17.875 227 12641.70 81.53 54570.93 88888.00 2015-08-15 07:08:18.000 227 12641.65 81.53 54570.90 88888.00 2015-08-15 07:08:18.125 227 12641.58 81.53 54570.93 88888.00 2015-08-15 07:08:18.250 227 12641.60 81.50 54570.93 88888.00 2015-08-15 07:08:18.375 227 12641.62 81.53 54570.95 88888.00 2015-08-15 07:08:18.500 227 12641.58 81.50 54570.93 88888.00 2015-08-15 07:08:18.625 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:18.750 227 12641.52 81.50 54570.90 88888.00 2015-08-15 07:08:18.875 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:19.000 227 12641.45 81.50 54570.93 88888.00 2015-08-15 07:08:19.125 227 12641.45 81.45 54570.93 88888.00 2015-08-15 07:08:19.250 227 12641.48 81.45 54570.90 88888.00 2015-08-15 07:08:19.375 227 12641.55 81.50 54570.88 88888.00 2015-08-15 07:08:19.500 227 12641.58 81.47 54570.88 88888.00 2015-08-15 07:08:19.625 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:19.750 227 12641.58 81.50 54570.90 88888.00 2015-08-15 07:08:19.875 227 12641.58 81.50 54570.90 88888.00 2015-08-15 07:08:20.000 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:20.125 227 12641.60 81.45 54570.90 88888.00 2015-08-15 07:08:20.250 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:20.375 227 12641.55 81.45 54570.88 88888.00 2015-08-15 07:08:20.500 227 12641.55 81.40 54570.85 88888.00 2015-08-15 07:08:20.625 227 12641.60 81.45 54570.88 88888.00 2015-08-15 07:08:20.750 227 12641.58 81.47 54570.88 88888.00 2015-08-15 07:08:20.875 227 12641.50 81.50 54570.88 88888.00 2015-08-15 07:08:21.000 227 12641.55 81.50 54570.88 88888.00 2015-08-15 07:08:21.125 227 12641.58 81.50 54570.90 88888.00 2015-08-15 07:08:21.250 227 12641.52 81.47 54570.93 88888.00 2015-08-15 07:08:21.375 227 12641.52 81.50 54570.93 88888.00 2015-08-15 07:08:21.500 227 12641.55 81.50 54570.88 88888.00 2015-08-15 07:08:21.625 227 12641.55 81.47 54570.90 88888.00 2015-08-15 07:08:21.750 227 12641.52 81.45 54570.95 88888.00 2015-08-15 07:08:21.875 227 12641.50 81.47 54570.93 88888.00 2015-08-15 07:08:22.000 227 12641.50 81.50 54570.93 88888.00 2015-08-15 07:08:22.125 227 12641.50 81.50 54570.93 88888.00 2015-08-15 07:08:22.250 227 12641.52 81.47 54570.90 88888.00 2015-08-15 07:08:22.375 227 12641.60 81.50 54570.90 88888.00 2015-08-15 07:08:22.500 227 12641.62 81.47 54570.93 88888.00 2015-08-15 07:08:22.625 227 12641.62 81.47 54570.93 88888.00 2015-08-15 07:08:22.750 227 12641.55 81.47 54570.97 88888.00 2015-08-15 07:08:22.875 227 12641.52 81.47 54570.95 88888.00 2015-08-15 07:08:23.000 227 12641.58 81.50 54570.95 88888.00 2015-08-15 07:08:23.125 227 12641.58 81.53 54570.97 88888.00 2015-08-15 07:08:23.250 227 12641.50 81.50 54570.97 88888.00 2015-08-15 07:08:23.375 227 12641.48 81.50 54570.95 88888.00 2015-08-15 07:08:23.500 227 12641.50 81.50 54570.93 88888.00 2015-08-15 07:08:23.625 227 12641.55 81.53 54570.90 88888.00 2015-08-15 07:08:23.750 227 12641.50 81.53 54570.93 88888.00 2015-08-15 07:08:23.875 227 12641.48 81.45 54570.93 88888.00 2015-08-15 07:08:24.000 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:24.125 227 12641.58 81.47 54570.90 88888.00 2015-08-15 07:08:24.250 227 12641.55 81.45 54570.90 88888.00 2015-08-15 07:08:24.375 227 12641.60 81.45 54570.93 88888.00 2015-08-15 07:08:24.500 227 12641.60 81.47 54570.95 88888.00 2015-08-15 07:08:24.625 227 12641.55 81.47 54570.95 88888.00 2015-08-15 07:08:24.750 227 12641.48 81.47 54570.95 88888.00 2015-08-15 07:08:24.875 227 12641.45 81.47 54570.93 88888.00 2015-08-15 07:08:25.000 227 12641.48 81.42 54570.93 88888.00 2015-08-15 07:08:25.125 227 12641.55 81.45 54570.95 88888.00 2015-08-15 07:08:25.250 227 12641.52 81.47 54570.95 88888.00 2015-08-15 07:08:25.375 227 12641.50 81.42 54570.93 88888.00 2015-08-15 07:08:25.500 227 12641.48 81.40 54570.90 88888.00 2015-08-15 07:08:25.625 227 12641.52 81.42 54570.93 88888.00 2015-08-15 07:08:25.750 227 12641.55 81.45 54570.93 88888.00 2015-08-15 07:08:25.875 227 12641.52 81.47 54570.90 88888.00 2015-08-15 07:08:26.000 227 12641.52 81.47 54570.90 88888.00 2015-08-15 07:08:26.125 227 12641.50 81.45 54570.93 88888.00 2015-08-15 07:08:26.250 227 12641.40 81.42 54570.95 88888.00 2015-08-15 07:08:26.375 227 12641.42 81.47 54570.93 88888.00 2015-08-15 07:08:26.500 227 12641.48 81.45 54570.93 88888.00 2015-08-15 07:08:26.625 227 12641.45 81.45 54570.93 88888.00 2015-08-15 07:08:26.750 227 12641.45 81.45 54570.93 88888.00 2015-08-15 07:08:26.875 227 12641.42 81.47 54570.93 88888.00 2015-08-15 07:08:27.000 227 12641.38 81.40 54570.95 88888.00 2015-08-15 07:08:27.125 227 12641.40 81.40 54570.93 88888.00 2015-08-15 07:08:27.250 227 12641.42 81.40 54570.93 88888.00 2015-08-15 07:08:27.375 227 12641.45 81.45 54570.95 88888.00 2015-08-15 07:08:27.500 227 12641.40 81.45 54570.95 88888.00 2015-08-15 07:08:27.625 227 12641.40 81.45 54570.93 88888.00 2015-08-15 07:08:27.750 227 12641.45 81.47 54570.93 88888.00 2015-08-15 07:08:27.875 227 12641.52 81.45 54570.93 88888.00 2015-08-15 07:08:28.000 227 12641.55 81.42 54570.93 88888.00 2015-08-15 07:08:28.125 227 12641.50 81.42 54570.93 88888.00 2015-08-15 07:08:28.250 227 12641.48 81.42 54570.95 88888.00 2015-08-15 07:08:28.375 227 12641.48 81.45 54570.95 88888.00 2015-08-15 07:08:28.500 227 12641.50 81.47 54570.95 88888.00 2015-08-15 07:08:28.625 227 12641.52 81.45 54570.95 88888.00 2015-08-15 07:08:28.750 227 12641.48 81.45 54570.95 88888.00 2015-08-15 07:08:28.875 227 12641.50 81.45 54570.95 88888.00 2015-08-15 07:08:29.000 227 12641.52 81.45 54570.95 88888.00 2015-08-15 07:08:29.125 227 12641.52 81.45 54570.95 88888.00 2015-08-15 07:08:29.250 227 12641.55 81.42 54570.93 88888.00 2015-08-15 07:08:29.375 227 12641.58 81.42 54570.93 88888.00 2015-08-15 07:08:29.500 227 12641.52 81.42 54570.93 88888.00 2015-08-15 07:08:29.625 227 12641.48 81.40 54570.90 88888.00 2015-08-15 07:08:29.750 227 12641.52 81.40 54570.93 88888.00 2015-08-15 07:08:29.875 227 12641.55 81.38 54570.90 88888.00 2015-08-15 07:08:30.000 227 12641.55 81.38 54570.90 88888.00 2015-08-15 07:08:30.125 227 12641.55 81.42 54570.95 88888.00 2015-08-15 07:08:30.250 227 12641.50 81.42 54570.95 88888.00 2015-08-15 07:08:30.375 227 12641.50 81.42 54570.95 88888.00 2015-08-15 07:08:30.500 227 12641.48 81.42 54570.95 88888.00 2015-08-15 07:08:30.625 227 12641.48 81.42 54570.97 88888.00 2015-08-15 07:08:30.750 227 12641.50 81.42 54570.97 88888.00 2015-08-15 07:08:30.875 227 12641.52 81.45 54570.95 88888.00 2015-08-15 07:08:31.000 227 12641.50 81.42 54570.93 88888.00 2015-08-15 07:08:31.125 227 12641.48 81.40 54570.93 88888.00 2015-08-15 07:08:31.250 227 12641.45 81.38 54570.95 88888.00 2015-08-15 07:08:31.375 227 12641.40 81.38 54570.90 88888.00 2015-08-15 07:08:31.500 227 12641.38 81.40 54570.93 88888.00 2015-08-15 07:08:31.625 227 12641.40 81.42 54570.95 88888.00 2015-08-15 07:08:31.750 227 12641.52 81.42 54570.95 88888.00 2015-08-15 07:08:31.875 227 12641.55 81.42 54571.00 88888.00 2015-08-15 07:08:32.000 227 12641.52 81.42 54571.00 88888.00 2015-08-15 07:08:32.125 227 12641.50 81.42 54570.97 88888.00 2015-08-15 07:08:32.250 227 12641.48 81.42 54570.95 88888.00 2015-08-15 07:08:32.375 227 12641.45 81.40 54570.95 88888.00 2015-08-15 07:08:32.500 227 12641.45 81.38 54570.90 88888.00 2015-08-15 07:08:32.625 227 12641.50 81.38 54570.93 88888.00 2015-08-15 07:08:32.750 227 12641.50 81.38 54570.90 88888.00 2015-08-15 07:08:32.875 227 12641.48 81.38 54570.90 88888.00 2015-08-15 07:08:33.000 227 12641.42 81.40 54570.93 88888.00 2015-08-15 07:08:33.125 227 12641.42 81.42 54570.95 88888.00 2015-08-15 07:08:33.250 227 12641.42 81.38 54570.93 88888.00 2015-08-15 07:08:33.375 227 12641.42 81.38 54570.90 88888.00 2015-08-15 07:08:33.500 227 12641.42 81.38 54570.93 88888.00 2015-08-15 07:08:33.625 227 12641.35 81.38 54570.93 88888.00 2015-08-15 07:08:33.750 227 12641.33 81.38 54570.93 88888.00 2015-08-15 07:08:33.875 227 12641.40 81.38 54570.93 88888.00 2015-08-15 07:08:34.000 227 12641.48 81.40 54570.93 88888.00 2015-08-15 07:08:34.125 227 12641.48 81.38 54570.93 88888.00 2015-08-15 07:08:34.250 227 12641.42 81.38 54570.95 88888.00 2015-08-15 07:08:34.375 227 12641.40 81.38 54570.95 88888.00 2015-08-15 07:08:34.500 227 12641.42 81.42 54570.95 88888.00 2015-08-15 07:08:34.625 227 12641.38 81.40 54570.93 88888.00 2015-08-15 07:08:34.750 227 12641.35 81.40 54570.90 88888.00 2015-08-15 07:08:34.875 227 12641.38 81.45 54570.93 88888.00 2015-08-15 07:08:35.000 227 12641.40 81.45 54570.95 88888.00 2015-08-15 07:08:35.125 227 12641.35 81.42 54570.93 88888.00 2015-08-15 07:08:35.250 227 12641.33 81.42 54570.93 88888.00 2015-08-15 07:08:35.375 227 12641.38 81.45 54570.95 88888.00 2015-08-15 07:08:35.500 227 12641.35 81.47 54570.95 88888.00 2015-08-15 07:08:35.625 227 12641.27 81.42 54570.97 88888.00 2015-08-15 07:08:35.750 227 12641.27 81.38 54570.95 88888.00 2015-08-15 07:08:35.875 227 12641.35 81.40 54570.95 88888.00 2015-08-15 07:08:36.000 227 12641.35 81.40 54570.93 88888.00 2015-08-15 07:08:36.125 227 12641.27 81.42 54570.90 88888.00 2015-08-15 07:08:36.250 227 12641.25 81.40 54570.93 88888.00 2015-08-15 07:08:36.375 227 12641.30 81.42 54570.93 88888.00 2015-08-15 07:08:36.500 227 12641.35 81.42 54570.93 88888.00 2015-08-15 07:08:36.625 227 12641.38 81.45 54570.90 88888.00 2015-08-15 07:08:36.750 227 12641.42 81.42 54570.93 88888.00 2015-08-15 07:08:36.875 227 12641.48 81.40 54570.95 88888.00 2015-08-15 07:08:37.000 227 12641.48 81.38 54570.95 88888.00 2015-08-15 07:08:37.125 227 12641.48 81.40 54570.95 88888.00 2015-08-15 07:08:37.250 227 12641.45 81.38 54570.93 88888.00 2015-08-15 07:08:37.375 227 12641.48 81.40 54570.93 88888.00 2015-08-15 07:08:37.500 227 12641.48 81.42 54570.93 88888.00 2015-08-15 07:08:37.625 227 12641.48 81.40 54570.93 88888.00 2015-08-15 07:08:37.750 227 12641.42 81.42 54570.93 88888.00 2015-08-15 07:08:37.875 227 12641.42 81.42 54570.93 88888.00 2015-08-15 07:08:38.000 227 12641.45 81.40 54570.93 88888.00 2015-08-15 07:08:38.125 227 12641.42 81.40 54570.90 88888.00 2015-08-15 07:08:38.250 227 12641.40 81.35 54570.90 88888.00 2015-08-15 07:08:38.375 227 12641.48 81.38 54570.88 88888.00 2015-08-15 07:08:38.500 227 12641.50 81.38 54570.90 88888.00 2015-08-15 07:08:38.625 227 12641.42 81.38 54570.90 88888.00 2015-08-15 07:08:38.750 227 12641.42 81.38 54570.90 88888.00 2015-08-15 07:08:38.875 227 12641.42 81.38 54570.88 88888.00 2015-08-15 07:08:39.000 227 12641.45 81.35 54570.88 88888.00 2015-08-15 07:08:39.125 227 12641.40 81.38 54570.93 88888.00 2015-08-15 07:08:39.250 227 12641.38 81.38 54570.90 88888.00 2015-08-15 07:08:39.375 227 12641.38 81.35 54570.90 88888.00 2015-08-15 07:08:39.500 227 12641.35 81.38 54570.88 88888.00 2015-08-15 07:08:39.625 227 12641.33 81.38 54570.88 88888.00 2015-08-15 07:08:39.750 227 12641.30 81.38 54570.90 88888.00 2015-08-15 07:08:39.875 227 12641.38 81.40 54570.93 88888.00 2015-08-15 07:08:40.000 227 12641.40 81.42 54570.95 88888.00 2015-08-15 07:08:40.125 227 12641.38 81.42 54570.93 88888.00 2015-08-15 07:08:40.250 227 12641.33 81.42 54570.90 88888.00 2015-08-15 07:08:40.375 227 12641.38 81.50 54570.90 88888.00 2015-08-15 07:08:40.500 227 12641.42 81.50 54570.90 88888.00 2015-08-15 07:08:40.625 227 12641.40 81.45 54570.90 88888.00 2015-08-15 07:08:40.750 227 12641.30 81.45 54570.90 88888.00 2015-08-15 07:08:40.875 227 12641.30 81.42 54570.90 88888.00 2015-08-15 07:08:41.000 227 12641.30 81.45 54570.90 88888.00 2015-08-15 07:08:41.125 227 12641.33 81.45 54570.93 88888.00 2015-08-15 07:08:41.250 227 12641.33 81.42 54570.95 88888.00 2015-08-15 07:08:41.375 227 12641.33 81.42 54570.93 88888.00 2015-08-15 07:08:41.500 227 12641.27 81.40 54570.90 88888.00 2015-08-15 07:08:41.625 227 12641.27 81.42 54570.90 88888.00 2015-08-15 07:08:41.750 227 12641.25 81.42 54570.90 88888.00 2015-08-15 07:08:41.875 227 12641.25 81.42 54570.90 88888.00 2015-08-15 07:08:42.000 227 12641.27 81.42 54570.88 88888.00 2015-08-15 07:08:42.125 227 12641.27 81.45 54570.90 88888.00 2015-08-15 07:08:42.250 227 12641.25 81.42 54570.90 88888.00 2015-08-15 07:08:42.375 227 12641.25 81.42 54570.90 88888.00 2015-08-15 07:08:42.500 227 12641.20 81.40 54570.88 88888.00 2015-08-15 07:08:42.625 227 12641.23 81.38 54570.88 88888.00 2015-08-15 07:08:42.750 227 12641.27 81.38 54570.88 88888.00 2015-08-15 07:08:42.875 227 12641.25 81.40 54570.90 88888.00 2015-08-15 07:08:43.000 227 12641.25 81.42 54570.90 88888.00 2015-08-15 07:08:43.125 227 12641.27 81.40 54570.93 88888.00 2015-08-15 07:08:43.250 227 12641.30 81.40 54570.90 88888.00 2015-08-15 07:08:43.375 227 12641.33 81.42 54570.93 88888.00 2015-08-15 07:08:43.500 227 12641.33 81.40 54570.90 88888.00 2015-08-15 07:08:43.625 227 12641.33 81.38 54570.88 88888.00 2015-08-15 07:08:43.750 227 12641.30 81.40 54570.90 88888.00 2015-08-15 07:08:43.875 227 12641.33 81.42 54570.88 88888.00 2015-08-15 07:08:44.000 227 12641.30 81.42 54570.88 88888.00 2015-08-15 07:08:44.125 227 12641.27 81.42 54570.90 88888.00 2015-08-15 07:08:44.250 227 12641.30 81.40 54570.88 88888.00 2015-08-15 07:08:44.375 227 12641.30 81.38 54570.88 88888.00 2015-08-15 07:08:44.500 227 12641.27 81.38 54570.90 88888.00 2015-08-15 07:08:44.625 227 12641.25 81.40 54570.88 88888.00 2015-08-15 07:08:44.750 227 12641.27 81.45 54570.88 88888.00 2015-08-15 07:08:44.875 227 12641.33 81.42 54570.90 88888.00 2015-08-15 07:08:45.000 227 12641.30 81.38 54570.90 88888.00 2015-08-15 07:08:45.125 227 12641.30 81.42 54570.90 88888.00 2015-08-15 07:08:45.250 227 12641.30 81.38 54570.90 88888.00 2015-08-15 07:08:45.375 227 12641.30 81.40 54570.88 88888.00 2015-08-15 07:08:45.500 227 12641.30 81.38 54570.85 88888.00 2015-08-15 07:08:45.625 227 12641.33 81.38 54570.85 88888.00 2015-08-15 07:08:45.750 227 12641.27 81.38 54570.88 88888.00 2015-08-15 07:08:45.875 227 12641.25 81.40 54570.90 88888.00 2015-08-15 07:08:46.000 227 12641.27 81.40 54570.88 88888.00 2015-08-15 07:08:46.125 227 12641.33 81.40 54570.90 88888.00 2015-08-15 07:08:46.250 227 12641.33 81.42 54570.93 88888.00 2015-08-15 07:08:46.375 227 12641.25 81.45 54570.90 88888.00 2015-08-15 07:08:46.500 227 12641.25 81.42 54570.93 88888.00 2015-08-15 07:08:46.625 227 12641.25 81.45 54570.88 88888.00 2015-08-15 07:08:46.750 227 12641.27 81.45 54570.88 88888.00 2015-08-15 07:08:46.875 227 12641.25 81.42 54570.88 88888.00 2015-08-15 07:08:47.000 227 12641.20 81.42 54570.88 88888.00 2015-08-15 07:08:47.125 227 12641.27 81.47 54570.93 88888.00 2015-08-15 07:08:47.250 227 12641.33 81.42 54570.95 88888.00 2015-08-15 07:08:47.375 227 12641.38 81.42 54570.93 88888.00 2015-08-15 07:08:47.500 227 12641.33 81.45 54570.88 88888.00 2015-08-15 07:08:47.625 227 12641.30 81.42 54570.90 88888.00 2015-08-15 07:08:47.750 227 12641.30 81.42 54570.93 88888.00 2015-08-15 07:08:47.875 227 12641.23 81.45 54570.93 88888.00 2015-08-15 07:08:48.000 227 12641.23 81.45 54570.90 88888.00 2015-08-15 07:08:48.125 227 12641.20 81.42 54570.90 88888.00 2015-08-15 07:08:48.250 227 12641.20 81.42 54570.93 88888.00 2015-08-15 07:08:48.375 227 12641.20 81.42 54570.93 88888.00 2015-08-15 07:08:48.500 227 12641.25 81.42 54570.90 88888.00 2015-08-15 07:08:48.625 227 12641.27 81.42 54570.88 88888.00 2015-08-15 07:08:48.750 227 12641.23 81.42 54570.88 88888.00 2015-08-15 07:08:48.875 227 12641.17 81.40 54570.85 88888.00 2015-08-15 07:08:49.000 227 12641.20 81.42 54570.85 88888.00 2015-08-15 07:08:49.125 227 12641.17 81.38 54570.88 88888.00 2015-08-15 07:08:49.250 227 12641.15 81.40 54570.88 88888.00 2015-08-15 07:08:49.375 227 12641.17 81.42 54570.90 88888.00 2015-08-15 07:08:49.500 227 12641.20 81.40 54570.88 88888.00 2015-08-15 07:08:49.625 227 12641.23 81.42 54570.90 88888.00 2015-08-15 07:08:49.750 227 12641.23 81.45 54570.90 88888.00 2015-08-15 07:08:49.875 227 12641.25 81.45 54570.90 88888.00 2015-08-15 07:08:50.000 227 12641.23 81.42 54570.90 88888.00 2015-08-15 07:08:50.125 227 12641.25 81.40 54570.93 88888.00 2015-08-15 07:08:50.250 227 12641.27 81.40 54570.88 88888.00 2015-08-15 07:08:50.375 227 12641.27 81.42 54570.85 88888.00 2015-08-15 07:08:50.500 227 12641.25 81.42 54570.85 88888.00 2015-08-15 07:08:50.625 227 12641.23 81.42 54570.88 88888.00 2015-08-15 07:08:50.750 227 12641.27 81.45 54570.90 88888.00 2015-08-15 07:08:50.875 227 12641.33 81.42 54570.88 88888.00 2015-08-15 07:08:51.000 227 12641.33 81.38 54570.90 88888.00 2015-08-15 07:08:51.125 227 12641.30 81.40 54570.90 88888.00 2015-08-15 07:08:51.250 227 12641.30 81.40 54570.90 88888.00 2015-08-15 07:08:51.375 227 12641.33 81.42 54570.93 88888.00 2015-08-15 07:08:51.500 227 12641.27 81.45 54570.88 88888.00 2015-08-15 07:08:51.625 227 12641.25 81.45 54570.88 88888.00 2015-08-15 07:08:51.750 227 12641.23 81.45 54570.88 88888.00 2015-08-15 07:08:51.875 227 12641.30 81.47 54570.85 88888.00 2015-08-15 07:08:52.000 227 12641.30 81.47 54570.85 88888.00 2015-08-15 07:08:52.125 227 12641.27 81.42 54570.85 88888.00 2015-08-15 07:08:52.250 227 12641.27 81.42 54570.85 88888.00 2015-08-15 07:08:52.375 227 12641.30 81.47 54570.88 88888.00 2015-08-15 07:08:52.500 227 12641.25 81.47 54570.88 88888.00 2015-08-15 07:08:52.625 227 12641.23 81.45 54570.88 88888.00 2015-08-15 07:08:52.750 227 12641.23 81.45 54570.88 88888.00 2015-08-15 07:08:52.875 227 12641.23 81.42 54570.85 88888.00 2015-08-15 07:08:53.000 227 12641.23 81.42 54570.85 88888.00 2015-08-15 07:08:53.125 227 12641.20 81.42 54570.88 88888.00 2015-08-15 07:08:53.250 227 12641.23 81.40 54570.88 88888.00 2015-08-15 07:08:53.375 227 12641.27 81.40 54570.82 88888.00 2015-08-15 07:08:53.500 227 12641.30 81.42 54570.85 88888.00 2015-08-15 07:08:53.625 227 12641.27 81.42 54570.85 88888.00 2015-08-15 07:08:53.750 227 12641.27 81.45 54570.88 88888.00 2015-08-15 07:08:53.875 227 12641.23 81.45 54570.88 88888.00 2015-08-15 07:08:54.000 227 12641.17 81.45 54570.85 88888.00 2015-08-15 07:08:54.125 227 12641.15 81.45 54570.85 88888.00 2015-08-15 07:08:54.250 227 12641.12 81.45 54570.85 88888.00 2015-08-15 07:08:54.375 227 12641.20 81.47 54570.88 88888.00 2015-08-15 07:08:54.500 227 12641.25 81.47 54570.85 88888.00 2015-08-15 07:08:54.625 227 12641.27 81.47 54570.85 88888.00 2015-08-15 07:08:54.750 227 12641.23 81.50 54570.82 88888.00 2015-08-15 07:08:54.875 227 12641.20 81.47 54570.85 88888.00 2015-08-15 07:08:55.000 227 12641.20 81.45 54570.85 88888.00 2015-08-15 07:08:55.125 227 12641.23 81.45 54570.85 88888.00 2015-08-15 07:08:55.250 227 12641.20 81.47 54570.88 88888.00 2015-08-15 07:08:55.375 227 12641.17 81.50 54570.85 88888.00 2015-08-15 07:08:55.500 227 12641.12 81.47 54570.82 88888.00 2015-08-15 07:08:55.625 227 12641.12 81.47 54570.82 88888.00 2015-08-15 07:08:55.750 227 12641.15 81.47 54570.82 88888.00 2015-08-15 07:08:55.875 227 12641.12 81.50 54570.85 88888.00 2015-08-15 07:08:56.000 227 12641.10 81.47 54570.82 88888.00 2015-08-15 07:08:56.125 227 12641.10 81.42 54570.82 88888.00 2015-08-15 07:08:56.250 227 12641.12 81.42 54570.82 88888.00 2015-08-15 07:08:56.375 227 12641.17 81.45 54570.88 88888.00 2015-08-15 07:08:56.500 227 12641.15 81.47 54570.90 88888.00 2015-08-15 07:08:56.625 227 12641.17 81.47 54570.90 88888.00 2015-08-15 07:08:56.750 227 12641.15 81.47 54570.90 88888.00 2015-08-15 07:08:56.875 227 12641.12 81.47 54570.88 88888.00 2015-08-15 07:08:57.000 227 12641.15 81.45 54570.85 88888.00 2015-08-15 07:08:57.125 227 12641.17 81.45 54570.90 88888.00 2015-08-15 07:08:57.250 227 12641.17 81.47 54570.90 88888.00 2015-08-15 07:08:57.375 227 12641.20 81.50 54570.90 88888.00 2015-08-15 07:08:57.500 227 12641.25 81.47 54570.85 88888.00 2015-08-15 07:08:57.625 227 12641.23 81.45 54570.82 88888.00 2015-08-15 07:08:57.750 227 12641.17 81.45 54570.85 88888.00 2015-08-15 07:08:57.875 227 12641.17 81.47 54570.85 88888.00 2015-08-15 07:08:58.000 227 12641.17 81.45 54570.85 88888.00 2015-08-15 07:08:58.125 227 12641.23 81.45 54570.85 88888.00 2015-08-15 07:08:58.250 227 12641.20 81.45 54570.88 88888.00 2015-08-15 07:08:58.375 227 12641.20 81.47 54570.88 88888.00 2015-08-15 07:08:58.500 227 12641.25 81.47 54570.85 88888.00 2015-08-15 07:08:58.625 227 12641.23 81.47 54570.85 88888.00 2015-08-15 07:08:58.750 227 12641.17 81.45 54570.88 88888.00 2015-08-15 07:08:58.875 227 12641.23 81.45 54570.85 88888.00 2015-08-15 07:08:59.000 227 12641.23 81.42 54570.85 88888.00 2015-08-15 07:08:59.125 227 12641.23 81.42 54570.85 88888.00 2015-08-15 07:08:59.250 227 12641.17 81.45 54570.88 88888.00 2015-08-15 07:08:59.375 227 12641.23 81.47 54570.88 88888.00 2015-08-15 07:08:59.500 227 12641.25 81.47 54570.85 88888.00 2015-08-15 07:08:59.625 227 12641.20 81.47 54570.80 88888.00 2015-08-15 07:08:59.750 227 12641.23 81.47 54570.80 88888.00 2015-08-15 07:08:59.875 227 12641.20 81.47 54570.82 88888.00 2015-08-15 07:09:00.000 227 12641.15 81.47 54570.82 88888.00 2015-08-15 07:09:00.125 227 12641.17 81.45 54570.82 88888.00 2015-08-15 07:09:00.250 227 12641.12 81.45 54570.82 88888.00 2015-08-15 07:09:00.375 227 12641.17 81.47 54570.82 88888.00 2015-08-15 07:09:00.500 227 12641.20 81.47 54570.80 88888.00 2015-08-15 07:09:00.625 227 12641.25 81.47 54570.80 88888.00 2015-08-15 07:09:00.750 227 12641.20 81.45 54570.80 88888.00 2015-08-15 07:09:00.875 227 12641.15 81.47 54570.85 88888.00 2015-08-15 07:09:01.000 227 12641.15 81.47 54570.85 88888.00 2015-08-15 07:09:01.125 227 12641.20 81.45 54570.85 88888.00 2015-08-15 07:09:01.250 227 12641.20 81.45 54570.82 88888.00 2015-08-15 07:09:01.375 227 12641.20 81.45 54570.80 88888.00 2015-08-15 07:09:01.500 227 12641.23 81.47 54570.80 88888.00 2015-08-15 07:09:01.625 227 12641.20 81.45 54570.82 88888.00 2015-08-15 07:09:01.750 227 12641.17 81.45 54570.85 88888.00 2015-08-15 07:09:01.875 227 12641.15 81.45 54570.85 88888.00 2015-08-15 07:09:02.000 227 12641.15 81.45 54570.80 88888.00 2015-08-15 07:09:02.125 227 12641.20 81.45 54570.82 88888.00 2015-08-15 07:09:02.250 227 12641.15 81.40 54570.80 88888.00 2015-08-15 07:09:02.375 227 12641.12 81.40 54570.85 88888.00 2015-08-15 07:09:02.500 227 12641.12 81.45 54570.85 88888.00 2015-08-15 07:09:02.625 227 12641.12 81.47 54570.82 88888.00 2015-08-15 07:09:02.750 227 12641.12 81.50 54570.82 88888.00 2015-08-15 07:09:02.875 227 12641.12 81.47 54570.80 88888.00 2015-08-15 07:09:03.000 227 12641.17 81.42 54570.78 88888.00 2015-08-15 07:09:03.125 227 12641.17 81.42 54570.82 88888.00 2015-08-15 07:09:03.250 227 12641.17 81.45 54570.80 88888.00 2015-08-15 07:09:03.375 227 12641.23 81.45 54570.78 88888.00 2015-08-15 07:09:03.500 227 12641.20 81.47 54570.78 88888.00 2015-08-15 07:09:03.625 227 12641.20 81.50 54570.82 88888.00 2015-08-15 07:09:03.750 227 12641.17 81.53 54570.82 88888.00 2015-08-15 07:09:03.875 227 12641.20 81.53 54570.85 88888.00 2015-08-15 07:09:04.000 227 12641.17 81.50 54570.82 88888.00 2015-08-15 07:09:04.125 227 12641.20 81.47 54570.82 88888.00 2015-08-15 07:09:04.250 227 12641.17 81.47 54570.85 88888.00 2015-08-15 07:09:04.375 227 12641.20 81.47 54570.82 88888.00 2015-08-15 07:09:04.500 227 12641.20 81.47 54570.80 88888.00 2015-08-15 07:09:04.625 227 12641.25 81.47 54570.80 88888.00 2015-08-15 07:09:04.750 227 12641.27 81.45 54570.80 88888.00 2015-08-15 07:09:04.875 227 12641.25 81.47 54570.80 88888.00 2015-08-15 07:09:05.000 227 12641.17 81.45 54570.78 88888.00 2015-08-15 07:09:05.125 227 12641.15 81.42 54570.80 88888.00 2015-08-15 07:09:05.250 227 12641.20 81.45 54570.80 88888.00 2015-08-15 07:09:05.375 227 12641.17 81.45 54570.82 88888.00 2015-08-15 07:09:05.500 227 12641.12 81.45 54570.82 88888.00 2015-08-15 07:09:05.625 227 12641.17 81.50 54570.82 88888.00 2015-08-15 07:09:05.750 227 12641.23 81.47 54570.78 88888.00 2015-08-15 07:09:05.875 227 12641.23 81.47 54570.80 88888.00 2015-08-15 07:09:06.000 227 12641.17 81.45 54570.80 88888.00 2015-08-15 07:09:06.125 227 12641.12 81.45 54570.80 88888.00 2015-08-15 07:09:06.250 227 12641.17 81.47 54570.80 88888.00 2015-08-15 07:09:06.375 227 12641.20 81.45 54570.80 88888.00 2015-08-15 07:09:06.500 227 12641.15 81.42 54570.78 88888.00 2015-08-15 07:09:06.625 227 12641.10 81.42 54570.75 88888.00 2015-08-15 07:09:06.750 227 12641.17 81.45 54570.75 88888.00 2015-08-15 07:09:06.875 227 12641.10 81.45 54570.78 88888.00 2015-08-15 07:09:07.000 227 12641.10 81.47 54570.80 88888.00 2015-08-15 07:09:07.125 227 12641.17 81.50 54570.82 88888.00 2015-08-15 07:09:07.250 227 12641.17 81.50 54570.82 88888.00 2015-08-15 07:09:07.375 227 12641.20 81.50 54570.80 88888.00 2015-08-15 07:09:07.500 227 12641.17 81.50 54570.80 88888.00 2015-08-15 07:09:07.625 227 12641.17 81.45 54570.78 88888.00 2015-08-15 07:09:07.750 227 12641.17 81.42 54570.75 88888.00 2015-08-15 07:09:07.875 227 12641.17 81.42 54570.75 88888.00 2015-08-15 07:09:08.000 227 12641.12 81.42 54570.75 88888.00 2015-08-15 07:09:08.125 227 12641.15 81.42 54570.78 88888.00 2015-08-15 07:09:08.250 227 12641.17 81.45 54570.80 88888.00 2015-08-15 07:09:08.375 227 12641.17 81.45 54570.80 88888.00 2015-08-15 07:09:08.500 227 12641.17 81.42 54570.82 88888.00 2015-08-15 07:09:08.625 227 12641.15 81.42 54570.82 88888.00 2015-08-15 07:09:08.750 227 12641.17 81.42 54570.78 88888.00 2015-08-15 07:09:08.875 227 12641.17 81.47 54570.80 88888.00 2015-08-15 07:09:09.000 227 12641.15 81.45 54570.78 88888.00 2015-08-15 07:09:09.125 227 12641.17 81.42 54570.82 88888.00 2015-08-15 07:09:09.250 227 12641.20 81.42 54570.82 88888.00 2015-08-15 07:09:09.375 227 12641.20 81.45 54570.78 88888.00 2015-08-15 07:09:09.500 227 12641.15 81.45 54570.72 88888.00 2015-08-15 07:09:09.625 227 12641.17 81.42 54570.80 88888.00 2015-08-15 07:09:09.750 227 12641.25 81.42 54570.80 88888.00 2015-08-15 07:09:09.875 227 12641.23 81.45 54570.78 88888.00 2015-08-15 07:09:10.000 227 12641.17 81.42 54570.75 88888.00 2015-08-15 07:09:10.125 227 12641.17 81.40 54570.80 88888.00 2015-08-15 07:09:10.250 227 12641.23 81.38 54570.80 88888.00 2015-08-15 07:09:10.375 227 12641.25 81.38 54570.78 88888.00 2015-08-15 07:09:10.500 227 12641.23 81.40 54570.80 88888.00 2015-08-15 07:09:10.625 227 12641.20 81.42 54570.80 88888.00 2015-08-15 07:09:10.750 227 12641.23 81.42 54570.75 88888.00 2015-08-15 07:09:10.875 227 12641.20 81.42 54570.72 88888.00 2015-08-15 07:09:11.000 227 12641.23 81.45 54570.72 88888.00 2015-08-15 07:09:11.125 227 12641.25 81.47 54570.78 88888.00 2015-08-15 07:09:11.250 227 12641.17 81.42 54570.75 88888.00 2015-08-15 07:09:11.375 227 12641.15 81.42 54570.75 88888.00 2015-08-15 07:09:11.500 227 12641.23 81.45 54570.75 88888.00 2015-08-15 07:09:11.625 227 12641.25 81.42 54570.78 88888.00 2015-08-15 07:09:11.750 227 12641.20 81.45 54570.78 88888.00 2015-08-15 07:09:11.875 227 12641.15 81.42 54570.75 88888.00 2015-08-15 07:09:12.000 227 12641.15 81.45 54570.75 88888.00 2015-08-15 07:09:12.125 227 12641.17 81.53 54570.80 88888.00 2015-08-15 07:09:12.250 227 12641.12 81.47 54570.78 88888.00 2015-08-15 07:09:12.375 227 12641.15 81.45 54570.75 88888.00 2015-08-15 07:09:12.500 227 12641.15 81.45 54570.72 88888.00 2015-08-15 07:09:12.625 227 12641.17 81.45 54570.72 88888.00 2015-08-15 07:09:12.750 227 12641.17 81.47 54570.72 88888.00 2015-08-15 07:09:12.875 227 12641.17 81.50 54570.75 88888.00 2015-08-15 07:09:13.000 227 12641.17 81.45 54570.72 88888.00 2015-08-15 07:09:13.125 227 12641.17 81.47 54570.75 88888.00 2015-08-15 07:09:13.250 227 12641.15 81.45 54570.75 88888.00 2015-08-15 07:09:13.375 227 12641.17 81.47 54570.75 88888.00 2015-08-15 07:09:13.500 227 12641.17 81.50 54570.72 88888.00 2015-08-15 07:09:13.625 227 12641.23 81.47 54570.72 88888.00 2015-08-15 07:09:13.750 227 12641.27 81.45 54570.72 88888.00 2015-08-15 07:09:13.875 227 12641.33 81.45 54570.75 88888.00 2015-08-15 07:09:14.000 227 12641.35 81.47 54570.75 88888.00 2015-08-15 07:09:14.125 227 12641.33 81.47 54570.78 88888.00 2015-08-15 07:09:14.250 227 12641.30 81.45 54570.75 88888.00 2015-08-15 07:09:14.375 227 12641.25 81.42 54570.75 88888.00 2015-08-15 07:09:14.500 227 12641.17 81.45 54570.75 88888.00 2015-08-15 07:09:14.625 227 12641.15 81.45 54570.72 88888.00 2015-08-15 07:09:14.750 227 12641.15 81.45 54570.75 88888.00 2015-08-15 07:09:14.875 227 12641.15 81.42 54570.72 88888.00 2015-08-15 07:09:15.000 227 12641.23 81.45 54570.70 88888.00 2015-08-15 07:09:15.125 227 12641.20 81.47 54570.72 88888.00 2015-08-15 07:09:15.250 227 12641.23 81.50 54570.75 88888.00 2015-08-15 07:09:15.375 227 12641.27 81.50 54570.75 88888.00 2015-08-15 07:09:15.500 227 12641.27 81.53 54570.75 88888.00 2015-08-15 07:09:15.625 227 12641.20 81.53 54570.75 88888.00 2015-08-15 07:09:15.750 227 12641.15 81.47 54570.72 88888.00 2015-08-15 07:09:15.875 227 12641.15 81.47 54570.70 88888.00 2015-08-15 07:09:16.000 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:16.125 227 12641.10 81.45 54570.68 88888.00 2015-08-15 07:09:16.250 227 12641.12 81.42 54570.72 88888.00 2015-08-15 07:09:16.375 227 12641.23 81.47 54570.75 88888.00 2015-08-15 07:09:16.500 227 12641.25 81.47 54570.75 88888.00 2015-08-15 07:09:16.625 227 12641.17 81.45 54570.72 88888.00 2015-08-15 07:09:16.750 227 12641.17 81.45 54570.72 88888.00 2015-08-15 07:09:16.875 227 12641.25 81.45 54570.75 88888.00 2015-08-15 07:09:17.000 227 12641.27 81.45 54570.70 88888.00 2015-08-15 07:09:17.125 227 12641.25 81.45 54570.70 88888.00 2015-08-15 07:09:17.250 227 12641.23 81.45 54570.70 88888.00 2015-08-15 07:09:17.375 227 12641.23 81.45 54570.68 88888.00 2015-08-15 07:09:17.500 227 12641.23 81.47 54570.68 88888.00 2015-08-15 07:09:17.625 227 12641.20 81.47 54570.70 88888.00 2015-08-15 07:09:17.750 227 12641.20 81.47 54570.70 88888.00 2015-08-15 07:09:17.875 227 12641.17 81.47 54570.72 88888.00 2015-08-15 07:09:18.000 227 12641.25 81.50 54570.72 88888.00 2015-08-15 07:09:18.125 227 12641.25 81.47 54570.72 88888.00 2015-08-15 07:09:18.250 227 12641.23 81.42 54570.72 88888.00 2015-08-15 07:09:18.375 227 12641.23 81.45 54570.70 88888.00 2015-08-15 07:09:18.500 227 12641.17 81.42 54570.68 88888.00 2015-08-15 07:09:18.625 227 12641.15 81.42 54570.70 88888.00 2015-08-15 07:09:18.750 227 12641.17 81.47 54570.72 88888.00 2015-08-15 07:09:18.875 227 12641.23 81.47 54570.72 88888.00 2015-08-15 07:09:19.000 227 12641.27 81.45 54570.70 88888.00 2015-08-15 07:09:19.125 227 12641.27 81.42 54570.70 88888.00 2015-08-15 07:09:19.250 227 12641.25 81.40 54570.68 88888.00 2015-08-15 07:09:19.375 227 12641.23 81.42 54570.70 88888.00 2015-08-15 07:09:19.500 227 12641.20 81.45 54570.70 88888.00 2015-08-15 07:09:19.625 227 12641.20 81.47 54570.70 88888.00 2015-08-15 07:09:19.750 227 12641.23 81.47 54570.72 88888.00 2015-08-15 07:09:19.875 227 12641.30 81.47 54570.72 88888.00 2015-08-15 07:09:20.000 227 12641.30 81.47 54570.72 88888.00 2015-08-15 07:09:20.125 227 12641.25 81.45 54570.70 88888.00 2015-08-15 07:09:20.250 227 12641.25 81.45 54570.70 88888.00 2015-08-15 07:09:20.375 227 12641.25 81.42 54570.70 88888.00 2015-08-15 07:09:20.500 227 12641.23 81.45 54570.70 88888.00 2015-08-15 07:09:20.625 227 12641.20 81.42 54570.70 88888.00 2015-08-15 07:09:20.750 227 12641.20 81.45 54570.68 88888.00 2015-08-15 07:09:20.875 227 12641.17 81.42 54570.68 88888.00 2015-08-15 07:09:21.000 227 12641.17 81.42 54570.68 88888.00 2015-08-15 07:09:21.125 227 12641.20 81.47 54570.68 88888.00 2015-08-15 07:09:21.250 227 12641.17 81.47 54570.68 88888.00 2015-08-15 07:09:21.375 227 12641.17 81.47 54570.70 88888.00 2015-08-15 07:09:21.500 227 12641.23 81.47 54570.68 88888.00 2015-08-15 07:09:21.625 227 12641.25 81.42 54570.68 88888.00 2015-08-15 07:09:21.750 227 12641.20 81.40 54570.68 88888.00 2015-08-15 07:09:21.875 227 12641.17 81.42 54570.70 88888.00 2015-08-15 07:09:22.000 227 12641.23 81.42 54570.70 88888.00 2015-08-15 07:09:22.125 227 12641.23 81.42 54570.70 88888.00 2015-08-15 07:09:22.250 227 12641.25 81.40 54570.70 88888.00 2015-08-15 07:09:22.375 227 12641.27 81.45 54570.72 88888.00 2015-08-15 07:09:22.500 227 12641.27 81.42 54570.68 88888.00 2015-08-15 07:09:22.625 227 12641.25 81.40 54570.65 88888.00 2015-08-15 07:09:22.750 227 12641.27 81.40 54570.70 88888.00 2015-08-15 07:09:22.875 227 12641.25 81.42 54570.68 88888.00 2015-08-15 07:09:23.000 227 12641.27 81.40 54570.68 88888.00 2015-08-15 07:09:23.125 227 12641.27 81.40 54570.70 88888.00 2015-08-15 07:09:23.250 227 12641.23 81.45 54570.72 88888.00 2015-08-15 07:09:23.375 227 12641.20 81.50 54570.72 88888.00 2015-08-15 07:09:23.500 227 12641.25 81.50 54570.72 88888.00 2015-08-15 07:09:23.625 227 12641.33 81.47 54570.70 88888.00 2015-08-15 07:09:23.750 227 12641.27 81.45 54570.70 88888.00 2015-08-15 07:09:23.875 227 12641.27 81.42 54570.68 88888.00 2015-08-15 07:09:24.000 227 12641.30 81.42 54570.68 88888.00 2015-08-15 07:09:24.125 227 12641.33 81.45 54570.68 88888.00 2015-08-15 07:09:24.250 227 12641.33 81.45 54570.68 88888.00 2015-08-15 07:09:24.375 227 12641.33 81.45 54570.70 88888.00 2015-08-15 07:09:24.500 227 12641.25 81.45 54570.65 88888.00 2015-08-15 07:09:24.625 227 12641.23 81.50 54570.68 88888.00 2015-08-15 07:09:24.750 227 12641.20 81.53 54570.68 88888.00 2015-08-15 07:09:24.875 227 12641.25 81.50 54570.68 88888.00 2015-08-15 07:09:25.000 227 12641.27 81.45 54570.65 88888.00 2015-08-15 07:09:25.125 227 12641.30 81.45 54570.68 88888.00 2015-08-15 07:09:25.250 227 12641.33 81.47 54570.68 88888.00 2015-08-15 07:09:25.375 227 12641.35 81.45 54570.70 88888.00 2015-08-15 07:09:25.500 227 12641.35 81.45 54570.68 88888.00 2015-08-15 07:09:25.625 227 12641.27 81.47 54570.70 88888.00 2015-08-15 07:09:25.750 227 12641.25 81.47 54570.68 88888.00 2015-08-15 07:09:25.875 227 12641.20 81.47 54570.68 88888.00 2015-08-15 07:09:26.000 227 12641.25 81.50 54570.65 88888.00 2015-08-15 07:09:26.125 227 12641.30 81.47 54570.65 88888.00 2015-08-15 07:09:26.250 227 12641.30 81.47 54570.68 88888.00 2015-08-15 07:09:26.375 227 12641.30 81.50 54570.68 88888.00 2015-08-15 07:09:26.500 227 12641.30 81.47 54570.68 88888.00 2015-08-15 07:09:26.625 227 12641.35 81.42 54570.65 88888.00 2015-08-15 07:09:26.750 227 12641.38 81.45 54570.68 88888.00 2015-08-15 07:09:26.875 227 12641.30 81.47 54570.65 88888.00 2015-08-15 07:09:27.000 227 12641.27 81.50 54570.65 88888.00 2015-08-15 07:09:27.125 227 12641.27 81.53 54570.68 88888.00 2015-08-15 07:09:27.250 227 12641.25 81.45 54570.65 88888.00 2015-08-15 07:09:27.375 227 12641.27 81.47 54570.65 88888.00 2015-08-15 07:09:27.500 227 12641.33 81.50 54570.68 88888.00 2015-08-15 07:09:27.625 227 12641.38 81.53 54570.72 88888.00 2015-08-15 07:09:27.750 227 12641.40 81.53 54570.75 88888.00 2015-08-15 07:09:27.875 227 12641.40 81.53 54570.70 88888.00 2015-08-15 07:09:28.000 227 12641.38 81.53 54570.68 88888.00 2015-08-15 07:09:28.125 227 12641.40 81.53 54570.68 88888.00 2015-08-15 07:09:28.250 227 12641.38 81.47 54570.68 88888.00 2015-08-15 07:09:28.375 227 12641.38 81.47 54570.65 88888.00 2015-08-15 07:09:28.500 227 12641.35 81.53 54570.68 88888.00 2015-08-15 07:09:28.625 227 12641.30 81.53 54570.70 88888.00 2015-08-15 07:09:28.750 227 12641.23 81.50 54570.68 88888.00 2015-08-15 07:09:28.875 227 12641.27 81.53 54570.68 88888.00 2015-08-15 07:09:29.000 227 12641.27 81.53 54570.65 88888.00 2015-08-15 07:09:29.125 227 12641.33 81.53 54570.68 88888.00 2015-08-15 07:09:29.250 227 12641.33 81.53 54570.70 88888.00 2015-08-15 07:09:29.375 227 12641.30 81.55 54570.70 88888.00 2015-08-15 07:09:29.500 227 12641.25 81.53 54570.68 88888.00 2015-08-15 07:09:29.625 227 12641.25 81.50 54570.65 88888.00 2015-08-15 07:09:29.750 227 12641.30 81.50 54570.62 88888.00 2015-08-15 07:09:29.875 227 12641.27 81.53 54570.68 88888.00 2015-08-15 07:09:30.000 227 12641.30 81.53 54570.68 88888.00 2015-08-15 07:09:30.125 227 12641.27 81.50 54570.68 88888.00 2015-08-15 07:09:30.250 227 12641.33 81.50 54570.68 88888.00 2015-08-15 07:09:30.375 227 12641.35 81.50 54570.68 88888.00 2015-08-15 07:09:30.500 227 12641.30 81.50 54570.65 88888.00 2015-08-15 07:09:30.625 227 12641.30 81.53 54570.68 88888.00 2015-08-15 07:09:30.750 227 12641.25 81.50 54570.62 88888.00 2015-08-15 07:09:30.875 227 12641.25 81.55 54570.62 88888.00 2015-08-15 07:09:31.000 227 12641.30 81.58 54570.62 88888.00 2015-08-15 07:09:31.125 227 12641.35 81.58 54570.65 88888.00 2015-08-15 07:09:31.250 227 12641.35 81.53 54570.68 88888.00 2015-08-15 07:09:31.375 227 12641.25 81.53 54570.68 88888.00 2015-08-15 07:09:31.500 227 12641.23 81.55 54570.65 88888.00 2015-08-15 07:09:31.625 227 12641.23 81.55 54570.65 88888.00 2015-08-15 07:09:31.750 227 12641.23 81.53 54570.65 88888.00 2015-08-15 07:09:31.875 227 12641.27 81.55 54570.65 88888.00 2015-08-15 07:09:32.000 227 12641.25 81.58 54570.70 88888.00 2015-08-15 07:09:32.125 227 12641.23 81.58 54570.70 88888.00 2015-08-15 07:09:32.250 227 12641.25 81.58 54570.70 88888.00 2015-08-15 07:09:32.375 227 12641.23 81.58 54570.68 88888.00 2015-08-15 07:09:32.500 227 12641.20 81.58 54570.62 88888.00 2015-08-15 07:09:32.625 227 12641.23 81.58 54570.65 88888.00 2015-08-15 07:09:32.750 227 12641.23 81.55 54570.65 88888.00 2015-08-15 07:09:32.875 227 12641.23 81.55 54570.65 88888.00 2015-08-15 07:09:33.000 227 12641.27 81.53 54570.65 88888.00 2015-08-15 07:09:33.125 227 12641.27 81.53 54570.68 88888.00 2015-08-15 07:09:33.250 227 12641.25 81.50 54570.65 88888.00 2015-08-15 07:09:33.375 227 12641.25 81.50 54570.62 88888.00 2015-08-15 07:09:33.500 227 12641.23 81.50 54570.65 88888.00 2015-08-15 07:09:33.625 227 12641.25 81.50 54570.68 88888.00 2015-08-15 07:09:33.750 227 12641.27 81.53 54570.70 88888.00 2015-08-15 07:09:33.875 227 12641.25 81.53 54570.70 88888.00 2015-08-15 07:09:34.000 227 12641.20 81.50 54570.65 88888.00 2015-08-15 07:09:34.125 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:34.250 227 12641.10 81.50 54570.70 88888.00 2015-08-15 07:09:34.375 227 12641.12 81.50 54570.68 88888.00 2015-08-15 07:09:34.500 227 12641.17 81.55 54570.68 88888.00 2015-08-15 07:09:34.625 227 12641.17 81.58 54570.65 88888.00 2015-08-15 07:09:34.750 227 12641.20 81.53 54570.62 88888.00 2015-08-15 07:09:34.875 227 12641.25 81.53 54570.62 88888.00 2015-08-15 07:09:35.000 227 12641.23 81.53 54570.68 88888.00 2015-08-15 07:09:35.125 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:35.250 227 12641.12 81.50 54570.70 88888.00 2015-08-15 07:09:35.375 227 12641.15 81.55 54570.65 88888.00 2015-08-15 07:09:35.500 227 12641.12 81.55 54570.70 88888.00 2015-08-15 07:09:35.625 227 12641.12 81.50 54570.68 88888.00 2015-08-15 07:09:35.750 227 12641.05 81.50 54570.62 88888.00 2015-08-15 07:09:35.875 227 12641.08 81.53 54570.62 88888.00 2015-08-15 07:09:36.000 227 12641.12 81.53 54570.62 88888.00 2015-08-15 07:09:36.125 227 12641.15 81.53 54570.68 88888.00 2015-08-15 07:09:36.250 227 12641.20 81.53 54570.65 88888.00 2015-08-15 07:09:36.375 227 12641.25 81.53 54570.65 88888.00 2015-08-15 07:09:36.500 227 12641.27 81.50 54570.62 88888.00 2015-08-15 07:09:36.625 227 12641.30 81.53 54570.65 88888.00 2015-08-15 07:09:36.750 227 12641.27 81.55 54570.68 88888.00 2015-08-15 07:09:36.875 227 12641.25 81.55 54570.65 88888.00 2015-08-15 07:09:37.000 227 12641.25 81.55 54570.65 88888.00 2015-08-15 07:09:37.125 227 12641.33 81.50 54570.60 88888.00 2015-08-15 07:09:37.250 227 12641.27 81.47 54570.68 88888.00 2015-08-15 07:09:37.375 227 12641.27 81.50 54570.70 88888.00 2015-08-15 07:09:37.500 227 12641.27 81.50 54570.65 88888.00 2015-08-15 07:09:37.625 227 12641.25 81.50 54570.65 88888.00 2015-08-15 07:09:37.750 227 12641.23 81.50 54570.72 88888.00 2015-08-15 07:09:37.875 227 12641.20 81.47 54570.70 88888.00 2015-08-15 07:09:38.000 227 12641.25 81.47 54570.65 88888.00 2015-08-15 07:09:38.125 227 12641.23 81.53 54570.68 88888.00 2015-08-15 07:09:38.250 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:38.375 227 12641.20 81.53 54570.65 88888.00 2015-08-15 07:09:38.500 227 12641.20 81.47 54570.65 88888.00 2015-08-15 07:09:38.625 227 12641.25 81.47 54570.65 88888.00 2015-08-15 07:09:38.750 227 12641.23 81.53 54570.65 88888.00 2015-08-15 07:09:38.875 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:39.000 227 12641.20 81.50 54570.68 88888.00 2015-08-15 07:09:39.125 227 12641.20 81.55 54570.68 88888.00 2015-08-15 07:09:39.250 227 12641.20 81.53 54570.68 88888.00 2015-08-15 07:09:39.375 227 12641.15 81.53 54570.68 88888.00 2015-08-15 07:09:39.500 227 12641.17 81.50 54570.62 88888.00 2015-08-15 07:09:39.625 227 12641.17 81.53 54570.65 88888.00 2015-08-15 07:09:39.750 227 12641.15 81.55 54570.65 88888.00 2015-08-15 07:09:39.875 227 12641.10 81.53 54570.62 88888.00 2015-08-15 07:09:40.000 227 12641.15 81.47 54570.65 88888.00 2015-08-15 07:09:40.125 227 12641.15 81.50 54570.70 88888.00 2015-08-15 07:09:40.250 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:40.375 227 12641.15 81.47 54570.65 88888.00 2015-08-15 07:09:40.500 227 12641.15 81.45 54570.62 88888.00 2015-08-15 07:09:40.625 227 12641.10 81.45 54570.62 88888.00 2015-08-15 07:09:40.750 227 12641.12 81.45 54570.65 88888.00 2015-08-15 07:09:40.875 227 12641.17 81.47 54570.62 88888.00 2015-08-15 07:09:41.000 227 12641.15 81.47 54570.65 88888.00 2015-08-15 07:09:41.125 227 12641.17 81.53 54570.65 88888.00 2015-08-15 07:09:41.250 227 12641.23 81.53 54570.68 88888.00 2015-08-15 07:09:41.375 227 12641.25 81.50 54570.65 88888.00 2015-08-15 07:09:41.500 227 12641.17 81.50 54570.68 88888.00 2015-08-15 07:09:41.625 227 12641.12 81.53 54570.68 88888.00 2015-08-15 07:09:41.750 227 12641.10 81.53 54570.68 88888.00 2015-08-15 07:09:41.875 227 12641.12 81.58 54570.68 88888.00 2015-08-15 07:09:42.000 227 12641.17 81.53 54570.65 88888.00 2015-08-15 07:09:42.125 227 12641.15 81.53 54570.65 88888.00 2015-08-15 07:09:42.250 227 12641.12 81.53 54570.65 88888.00 2015-08-15 07:09:42.375 227 12641.17 81.53 54570.62 88888.00 2015-08-15 07:09:42.500 227 12641.17 81.53 54570.60 88888.00 2015-08-15 07:09:42.625 227 12641.15 81.55 54570.68 88888.00 2015-08-15 07:09:42.750 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:42.875 227 12641.20 81.55 54570.65 88888.00 2015-08-15 07:09:43.000 227 12641.23 81.53 54570.62 88888.00 2015-08-15 07:09:43.125 227 12641.27 81.53 54570.68 88888.00 2015-08-15 07:09:43.250 227 12641.23 81.50 54570.68 88888.00 2015-08-15 07:09:43.375 227 12641.23 81.53 54570.68 88888.00 2015-08-15 07:09:43.500 227 12641.23 81.53 54570.65 88888.00 2015-08-15 07:09:43.625 227 12641.23 81.50 54570.62 88888.00 2015-08-15 07:09:43.750 227 12641.23 81.53 54570.68 88888.00 2015-08-15 07:09:43.875 227 12641.23 81.55 54570.68 88888.00 2015-08-15 07:09:44.000 227 12641.15 81.53 54570.65 88888.00 2015-08-15 07:09:44.125 227 12641.20 81.55 54570.65 88888.00 2015-08-15 07:09:44.250 227 12641.25 81.55 54570.65 88888.00 2015-08-15 07:09:44.375 227 12641.23 81.55 54570.65 88888.00 2015-08-15 07:09:44.500 227 12641.20 81.53 54570.62 88888.00 2015-08-15 07:09:44.625 227 12641.25 81.53 54570.65 88888.00 2015-08-15 07:09:44.750 227 12641.23 81.55 54570.70 88888.00 2015-08-15 07:09:44.875 227 12641.20 81.55 54570.72 88888.00 2015-08-15 07:09:45.000 227 12641.15 81.55 54570.68 88888.00 2015-08-15 07:09:45.125 227 12641.15 81.55 54570.70 88888.00 2015-08-15 07:09:45.250 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:45.375 227 12641.25 81.53 54570.65 88888.00 2015-08-15 07:09:45.500 227 12641.25 81.53 54570.68 88888.00 2015-08-15 07:09:45.625 227 12641.20 81.53 54570.68 88888.00 2015-08-15 07:09:45.750 227 12641.10 81.53 54570.65 88888.00 2015-08-15 07:09:45.875 227 12641.15 81.55 54570.68 88888.00 2015-08-15 07:09:46.000 227 12641.20 81.55 54570.65 88888.00 2015-08-15 07:09:46.125 227 12641.20 81.53 54570.62 88888.00 2015-08-15 07:09:46.250 227 12641.15 81.53 54570.68 88888.00 2015-08-15 07:09:46.375 227 12641.15 81.53 54570.65 88888.00 2015-08-15 07:09:46.500 227 12641.15 81.53 54570.65 88888.00 2015-08-15 07:09:46.625 227 12641.17 81.55 54570.68 88888.00 2015-08-15 07:09:46.750 227 12641.17 81.55 54570.65 88888.00 2015-08-15 07:09:46.875 227 12641.23 81.55 54570.65 88888.00 2015-08-15 07:09:47.000 227 12641.20 81.55 54570.68 88888.00 2015-08-15 07:09:47.125 227 12641.10 81.55 54570.68 88888.00 2015-08-15 07:09:47.250 227 12641.10 81.53 54570.65 88888.00 2015-08-15 07:09:47.375 227 12641.20 81.55 54570.68 88888.00 2015-08-15 07:09:47.500 227 12641.17 81.47 54570.65 88888.00 2015-08-15 07:09:47.625 227 12641.12 81.50 54570.65 88888.00 2015-08-15 07:09:47.750 227 12641.12 81.53 54570.68 88888.00 2015-08-15 07:09:47.875 227 12641.17 81.55 54570.70 88888.00 2015-08-15 07:09:48.000 227 12641.23 81.58 54570.68 88888.00 2015-08-15 07:09:48.125 227 12641.20 81.53 54570.70 88888.00 2015-08-15 07:09:48.250 227 12641.15 81.47 54570.68 88888.00 2015-08-15 07:09:48.375 227 12641.15 81.53 54570.68 88888.00 2015-08-15 07:09:48.500 227 12641.15 81.53 54570.70 88888.00 2015-08-15 07:09:48.625 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:48.750 227 12641.15 81.55 54570.72 88888.00 2015-08-15 07:09:48.875 227 12641.15 81.58 54570.72 88888.00 2015-08-15 07:09:49.000 227 12641.17 81.55 54570.70 88888.00 2015-08-15 07:09:49.125 227 12641.12 81.50 54570.68 88888.00 2015-08-15 07:09:49.250 227 12641.10 81.47 54570.65 88888.00 2015-08-15 07:09:49.375 227 12641.08 81.47 54570.68 88888.00 2015-08-15 07:09:49.500 227 12641.10 81.50 54570.65 88888.00 2015-08-15 07:09:49.625 227 12641.17 81.55 54570.68 88888.00 2015-08-15 07:09:49.750 227 12641.17 81.53 54570.70 88888.00 2015-08-15 07:09:49.875 227 12641.12 81.50 54570.70 88888.00 2015-08-15 07:09:50.000 227 12641.17 81.50 54570.68 88888.00 2015-08-15 07:09:50.125 227 12641.20 81.50 54570.70 88888.00 2015-08-15 07:09:50.250 227 12641.20 81.47 54570.72 88888.00 2015-08-15 07:09:50.375 227 12641.25 81.53 54570.72 88888.00 2015-08-15 07:09:50.500 227 12641.17 81.47 54570.65 88888.00 2015-08-15 07:09:50.625 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:50.750 227 12641.12 81.53 54570.72 88888.00 2015-08-15 07:09:50.875 227 12641.17 81.50 54570.72 88888.00 2015-08-15 07:09:51.000 227 12641.20 81.42 54570.70 88888.00 2015-08-15 07:09:51.125 227 12641.17 81.40 54570.70 88888.00 2015-08-15 07:09:51.250 227 12641.10 81.47 54570.70 88888.00 2015-08-15 07:09:51.375 227 12641.08 81.47 54570.72 88888.00 2015-08-15 07:09:51.500 227 12641.12 81.47 54570.72 88888.00 2015-08-15 07:09:51.625 227 12641.23 81.50 54570.70 88888.00 2015-08-15 07:09:51.750 227 12641.25 81.53 54570.70 88888.00 2015-08-15 07:09:51.875 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:52.000 227 12641.15 81.53 54570.65 88888.00 2015-08-15 07:09:52.125 227 12641.10 81.47 54570.65 88888.00 2015-08-15 07:09:52.250 227 12641.08 81.45 54570.70 88888.00 2015-08-15 07:09:52.375 227 12641.15 81.47 54570.68 88888.00 2015-08-15 07:09:52.500 227 12641.15 81.47 54570.68 88888.00 2015-08-15 07:09:52.625 227 12641.20 81.47 54570.68 88888.00 2015-08-15 07:09:52.750 227 12641.23 81.47 54570.65 88888.00 2015-08-15 07:09:52.875 227 12641.17 81.50 54570.65 88888.00 2015-08-15 07:09:53.000 227 12641.17 81.50 54570.68 88888.00 2015-08-15 07:09:53.125 227 12641.12 81.45 54570.68 88888.00 2015-08-15 07:09:53.250 227 12641.05 81.45 54570.65 88888.00 2015-08-15 07:09:53.375 227 12641.10 81.45 54570.65 88888.00 2015-08-15 07:09:53.500 227 12641.12 81.47 54570.65 88888.00 2015-08-15 07:09:53.625 227 12641.17 81.47 54570.65 88888.00 2015-08-15 07:09:53.750 227 12641.17 81.45 54570.68 88888.00 2015-08-15 07:09:53.875 227 12641.12 81.47 54570.68 88888.00 2015-08-15 07:09:54.000 227 12641.05 81.50 54570.68 88888.00 2015-08-15 07:09:54.125 227 12641.05 81.45 54570.68 88888.00 2015-08-15 07:09:54.250 227 12641.08 81.42 54570.70 88888.00 2015-08-15 07:09:54.375 227 12641.10 81.45 54570.68 88888.00 2015-08-15 07:09:54.500 227 12641.12 81.47 54570.70 88888.00 2015-08-15 07:09:54.625 227 12641.15 81.47 54570.70 88888.00 2015-08-15 07:09:54.750 227 12641.08 81.45 54570.70 88888.00 2015-08-15 07:09:54.875 227 12641.00 81.45 54570.72 88888.00 2015-08-15 07:09:55.000 227 12641.05 81.45 54570.68 88888.00 2015-08-15 07:09:55.125 227 12641.08 81.42 54570.68 88888.00 2015-08-15 07:09:55.250 227 12641.08 81.45 54570.65 88888.00 2015-08-15 07:09:55.375 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:55.500 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:55.625 227 12641.12 81.50 54570.65 88888.00 2015-08-15 07:09:55.750 227 12641.10 81.47 54570.62 88888.00 2015-08-15 07:09:55.875 227 12641.08 81.47 54570.62 88888.00 2015-08-15 07:09:56.000 227 12641.12 81.42 54570.62 88888.00 2015-08-15 07:09:56.125 227 12641.10 81.47 54570.65 88888.00 2015-08-15 07:09:56.250 227 12641.10 81.45 54570.65 88888.00 2015-08-15 07:09:56.375 227 12641.15 81.47 54570.65 88888.00 2015-08-15 07:09:56.500 227 12641.15 81.47 54570.68 88888.00 2015-08-15 07:09:56.625 227 12641.15 81.47 54570.65 88888.00 2015-08-15 07:09:56.750 227 12641.15 81.50 54570.65 88888.00 2015-08-15 07:09:56.875 227 12641.15 81.50 54570.68 88888.00 2015-08-15 07:09:57.000 227 12641.12 81.47 54570.68 88888.00 2015-08-15 07:09:57.125 227 12641.10 81.47 54570.70 88888.00 2015-08-15 07:09:57.250 227 12641.08 81.47 54570.70 88888.00 2015-08-15 07:09:57.375 227 12641.10 81.47 54570.68 88888.00 2015-08-15 07:09:57.500 227 12641.08 81.47 54570.68 88888.00 2015-08-15 07:09:57.625 227 12641.08 81.50 54570.68 88888.00 2015-08-15 07:09:57.750 227 12641.12 81.50 54570.70 88888.00 2015-08-15 07:09:57.875 227 12641.15 81.53 54570.68 88888.00 2015-08-15 07:09:58.000 227 12641.12 81.53 54570.68 88888.00 2015-08-15 07:09:58.125 227 12641.10 81.53 54570.68 88888.00 2015-08-15 07:09:58.250 227 12641.12 81.47 54570.65 88888.00 2015-08-15 07:09:58.375 227 12641.15 81.45 54570.68 88888.00 2015-08-15 07:09:58.500 227 12641.08 81.42 54570.68 88888.00 2015-08-15 07:09:58.625 227 12641.10 81.45 54570.65 88888.00 2015-08-15 07:09:58.750 227 12641.15 81.47 54570.65 88888.00 2015-08-15 07:09:58.875 227 12641.17 81.53 54570.68 88888.00 2015-08-15 07:09:59.000 227 12641.12 81.47 54570.65 88888.00 2015-08-15 07:09:59.125 227 12641.10 81.45 54570.65 88888.00 2015-08-15 07:09:59.250 227 12641.05 81.47 54570.68 88888.00 2015-08-15 07:09:59.375 227 12641.05 81.50 54570.68 88888.00 2015-08-15 07:09:59.500 227 12641.10 81.50 54570.68 88888.00 2015-08-15 07:09:59.625 227 12641.12 81.47 54570.65 88888.00 2015-08-15 07:09:59.750 227 12641.08 81.47 54570.65 88888.00 2015-08-15 07:09:59.875 227 12641.10 81.47 54570.70 88888.00 2015-08-15 07:10:00.000 227 12641.08 81.45 54570.68 88888.00 2015-08-15 07:10:00.125 227 12641.10 81.45 54570.65 88888.00 2015-08-15 07:10:00.250 227 12641.05 81.45 54570.70 88888.00 2015-08-15 07:10:00.375 227 12641.08 81.45 54570.72 88888.00 2015-08-15 07:10:00.500 227 12641.12 81.45 54570.75 88888.00 2015-08-15 07:10:00.625 227 12641.12 81.45 54570.75 88888.00 2015-08-15 07:10:00.750 227 12641.12 81.45 54570.75 88888.00 2015-08-15 07:10:00.875 227 12641.12 81.50 54570.80 88888.00 2015-08-15 07:10:01.000 227 12641.15 81.50 54570.75 88888.00 2015-08-15 07:10:01.125 227 12641.10 81.45 54570.72 88888.00 2015-08-15 07:10:01.250 227 12641.10 81.42 54570.70 88888.00 2015-08-15 07:10:01.375 227 12641.05 81.40 54570.68 88888.00 2015-08-15 07:10:01.500 227 12641.10 81.42 54570.68 88888.00 2015-08-15 07:10:01.625 227 12641.15 81.47 54570.72 88888.00 2015-08-15 07:10:01.750 227 12641.17 81.47 54570.72 88888.00 2015-08-15 07:10:01.875 227 12641.12 81.47 54570.72 88888.00 2015-08-15 07:10:02.000 227 12641.12 81.50 54570.70 88888.00 2015-08-15 07:10:02.125 227 12641.10 81.45 54570.70 88888.00 2015-08-15 07:10:02.250 227 12641.08 81.42 54570.75 88888.00 2015-08-15 07:10:02.375 227 12641.08 81.40 54570.72 88888.00 2015-08-15 07:10:02.500 227 12641.08 81.42 54570.68 88888.00 2015-08-15 07:10:02.625 227 12641.10 81.42 54570.65 88888.00 2015-08-15 07:10:02.750 227 12641.10 81.45 54570.68 88888.00 2015-08-15 07:10:02.875 227 12641.10 81.45 54570.68 88888.00 2015-08-15 07:10:03.000 227 12641.12 81.42 54570.65 88888.00 2015-08-15 07:10:03.125 227 12641.08 81.40 54570.68 88888.00 2015-08-15 07:10:03.250 227 12641.08 81.38 54570.70 88888.00 2015-08-15 07:10:03.375 227 12641.12 81.40 54570.70 88888.00 2015-08-15 07:10:03.500 227 12641.10 81.45 54570.68 88888.00 2015-08-15 07:10:03.625 227 12641.08 81.45 54570.65 88888.00 2015-08-15 07:10:03.750 227 12641.08 81.42 54570.65 88888.00 2015-08-15 07:10:03.875 227 12641.05 81.40 54570.65 88888.00 2015-08-15 07:10:04.000 227 12641.05 81.42 54570.68 88888.00 2015-08-15 07:10:04.125 227 12641.08 81.45 54570.70 88888.00 2015-08-15 07:10:04.250 227 12641.08 81.45 54570.68 88888.00 2015-08-15 07:10:04.375 227 12641.08 81.42 54570.68 88888.00 2015-08-15 07:10:04.500 227 12641.02 81.42 54570.68 88888.00 2015-08-15 07:10:04.625 227 12641.00 81.40 54570.65 88888.00 2015-08-15 07:10:04.750 227 12641.00 81.40 54570.62 88888.00 2015-08-15 07:10:04.875 227 12641.02 81.45 54570.70 88888.00 2015-08-15 07:10:05.000 227 12641.00 81.42 54570.72 88888.00 2015-08-15 07:10:05.125 227 12641.02 81.45 54570.75 88888.00 2015-08-15 07:10:05.250 227 12641.02 81.42 54570.72 88888.00 2015-08-15 07:10:05.375 227 12641.00 81.42 54570.75 88888.00 2015-08-15 07:10:05.500 227 12640.98 81.45 54570.72 88888.00 2015-08-15 07:10:05.625 227 12641.02 81.42 54570.75 88888.00 2015-08-15 07:10:05.750 227 12641.15 81.42 54570.78 88888.00 2015-08-15 07:10:05.875 227 12641.12 81.45 54570.72 88888.00 2015-08-15 07:10:06.000 227 12641.08 81.42 54570.70 88888.00 2015-08-15 07:10:06.125 227 12641.00 81.42 54570.75 88888.00 2015-08-15 07:10:06.250 227 12640.95 81.42 54570.72 88888.00 2015-08-15 07:10:06.375 227 12640.95 81.40 54570.72 88888.00 2015-08-15 07:10:06.500 227 12640.95 81.42 54570.68 88888.00 2015-08-15 07:10:06.625 227 12640.98 81.45 54570.72 88888.00 2015-08-15 07:10:06.750 227 12641.00 81.45 54570.72 88888.00 2015-08-15 07:10:06.875 227 12640.98 81.47 54570.72 88888.00 2015-08-15 07:10:07.000 227 12641.02 81.50 54570.68 88888.00 2015-08-15 07:10:07.125 227 12640.98 81.47 54570.70 88888.00 2015-08-15 07:10:07.250 227 12640.98 81.42 54570.68 88888.00 2015-08-15 07:10:07.375 227 12641.02 81.45 54570.68 88888.00 2015-08-15 07:10:07.500 227 12641.05 81.42 54570.70 88888.00 2015-08-15 07:10:07.625 227 12641.05 81.42 54570.70 88888.00 2015-08-15 07:10:07.750 227 12641.05 81.45 54570.70 88888.00 2015-08-15 07:10:07.875 227 12641.05 81.47 54570.72 88888.00 2015-08-15 07:10:08.000 227 12641.05 81.47 54570.70 88888.00 2015-08-15 07:10:08.125 227 12641.08 81.50 54570.72 88888.00 2015-08-15 07:10:08.250 227 12641.08 81.47 54570.70 88888.00 2015-08-15 07:10:08.375 227 12641.05 81.47 54570.70 88888.00 2015-08-15 07:10:08.500 227 12640.98 81.42 54570.68 88888.00 2015-08-15 07:10:08.625 227 12641.00 81.42 54570.68 88888.00 2015-08-15 07:10:08.750 227 12641.02 81.45 54570.68 88888.00 2015-08-15 07:10:08.875 227 12641.08 81.47 54570.72 88888.00 2015-08-15 07:10:09.000 227 12641.02 81.45 54570.72 88888.00 2015-08-15 07:10:09.125 227 12640.98 81.38 54570.65 88888.00 2015-08-15 07:10:09.250 227 12641.00 81.35 54570.65 88888.00 2015-08-15 07:10:09.375 227 12641.00 81.40 54570.65 88888.00 2015-08-15 07:10:09.500 227 12640.95 81.42 54570.70 88888.00 2015-08-15 07:10:09.625 227 12640.98 81.42 54570.68 88888.00 2015-08-15 07:10:09.750 227 12641.02 81.42 54570.68 88888.00 2015-08-15 07:10:09.875 227 12641.00 81.47 54570.68 88888.00 2015-08-15 07:10:10.000 227 12640.95 81.45 54570.65 88888.00 2015-08-15 07:10:10.125 227 12640.98 81.45 54570.68 88888.00 2015-08-15 07:10:10.250 227 12641.02 81.45 54570.70 88888.00 2015-08-15 07:10:10.375 227 12641.02 81.42 54570.75 88888.00 2015-08-15 07:10:10.500 227 12641.02 81.45 54570.72 88888.00 2015-08-15 07:10:10.625 227 12641.00 81.47 54570.70 88888.00 2015-08-15 07:10:10.750 227 12641.00 81.42 54570.68 88888.00 2015-08-15 07:10:10.875 227 12641.00 81.45 54570.70 88888.00 2015-08-15 07:10:11.000 227 12640.98 81.45 54570.68 88888.00 2015-08-15 07:10:11.125 227 12640.92 81.45 54570.68 88888.00 2015-08-15 07:10:11.250 227 12640.95 81.45 54570.70 88888.00 2015-08-15 07:10:11.375 227 12640.95 81.47 54570.70 88888.00 2015-08-15 07:10:11.500 227 12641.00 81.50 54570.72 88888.00 2015-08-15 07:10:11.625 227 12641.00 81.47 54570.68 88888.00 2015-08-15 07:10:11.750 227 12641.00 81.53 54570.75 88888.00 2015-08-15 07:10:11.875 227 12640.95 81.55 54570.72 88888.00 2015-08-15 07:10:12.000 227 12640.98 81.47 54570.68 88888.00 2015-08-15 07:10:12.125 227 12640.98 81.47 54570.70 88888.00 2015-08-15 07:10:12.250 227 12641.00 81.47 54570.70 88888.00 2015-08-15 07:10:12.375 227 12640.98 81.45 54570.65 88888.00 2015-08-15 07:10:12.500 227 12640.92 81.42 54570.65 88888.00 2015-08-15 07:10:12.625 227 12640.92 81.45 54570.70 88888.00 2015-08-15 07:10:12.750 227 12640.92 81.47 54570.70 88888.00 2015-08-15 07:10:12.875 227 12640.95 81.45 54570.70 88888.00 2015-08-15 07:10:13.000 227 12640.95 81.42 54570.68 88888.00 2015-08-15 07:10:13.125 227 12641.00 81.45 54570.68 88888.00 2015-08-15 07:10:13.250 227 12640.98 81.45 54570.68 88888.00 2015-08-15 07:10:13.375 227 12640.98 81.45 54570.65 88888.00 2015-08-15 07:10:13.500 227 12640.98 81.47 54570.65 88888.00 2015-08-15 07:10:13.625 227 12641.00 81.50 54570.68 88888.00 2015-08-15 07:10:13.750 227 12641.02 81.53 54570.72 88888.00 2015-08-15 07:10:13.875 227 12641.02 81.53 54570.75 88888.00 2015-08-15 07:10:14.000 227 12641.00 81.47 54570.70 88888.00 2015-08-15 07:10:14.125 227 12640.98 81.45 54570.68 88888.00 2015-08-15 07:10:14.250 227 12640.92 81.47 54570.70 88888.00 2015-08-15 07:10:14.375 227 12640.92 81.47 54570.68 88888.00 2015-08-15 07:10:14.500 227 12640.90 81.47 54570.68 88888.00 2015-08-15 07:10:14.625 227 12640.92 81.45 54570.70 88888.00 2015-08-15 07:10:14.750 227 12640.90 81.45 54570.70 88888.00 2015-08-15 07:10:14.875 227 12640.92 81.50 54570.70 88888.00 2015-08-15 07:10:15.000 227 12640.90 81.50 54570.70 88888.00 2015-08-15 07:10:15.125 227 12640.85 81.47 54570.70 88888.00 2015-08-15 07:10:15.250 227 12640.90 81.50 54570.72 88888.00 2015-08-15 07:10:15.375 227 12640.90 81.55 54570.70 88888.00 2015-08-15 07:10:15.500 227 12640.88 81.50 54570.68 88888.00 2015-08-15 07:10:15.625 227 12640.88 81.47 54570.65 88888.00 2015-08-15 07:10:15.750 227 12640.85 81.50 54570.68 88888.00 2015-08-15 07:10:15.875 227 12640.88 81.50 54570.68 88888.00 2015-08-15 07:10:16.000 227 12640.88 81.50 54570.68 88888.00 2015-08-15 07:10:16.125 227 12640.88 81.50 54570.72 88888.00 2015-08-15 07:10:16.250 227 12640.90 81.53 54570.70 88888.00 2015-08-15 07:10:16.375 227 12640.92 81.50 54570.70 88888.00 2015-08-15 07:10:16.500 227 12640.90 81.47 54570.70 88888.00 2015-08-15 07:10:16.625 227 12640.90 81.50 54570.70 88888.00 2015-08-15 07:10:16.750 227 12640.92 81.50 54570.70 88888.00 2015-08-15 07:10:16.875 227 12640.95 81.50 54570.70 88888.00 2015-08-15 07:10:17.000 227 12640.95 81.50 54570.65 88888.00 2015-08-15 07:10:17.125 227 12640.92 81.47 54570.65 88888.00 2015-08-15 07:10:17.250 227 12640.92 81.42 54570.70 88888.00 2015-08-15 07:10:17.375 227 12640.90 81.47 54570.70 88888.00 2015-08-15 07:10:17.500 227 12640.88 81.50 54570.70 88888.00 2015-08-15 07:10:17.625 227 12640.90 81.50 54570.70 88888.00 2015-08-15 07:10:17.750 227 12640.95 81.50 54570.68 88888.00 2015-08-15 07:10:17.875 227 12640.92 81.53 54570.70 88888.00 2015-08-15 07:10:18.000 227 12640.95 81.53 54570.70 88888.00 2015-08-15 07:10:18.125 227 12640.95 81.50 54570.68 88888.00 2015-08-15 07:10:18.250 227 12640.85 81.53 54570.68 88888.00 2015-08-15 07:10:18.375 227 12640.88 81.55 54570.70 88888.00 2015-08-15 07:10:18.500 227 12640.88 81.53 54570.70 88888.00 2015-08-15 07:10:18.625 227 12640.92 81.53 54570.68 88888.00 2015-08-15 07:10:18.750 227 12640.95 81.53 54570.68 88888.00 2015-08-15 07:10:18.875 227 12640.95 81.53 54570.68 88888.00 2015-08-15 07:10:19.000 227 12640.88 81.50 54570.68 88888.00 2015-08-15 07:10:19.125 227 12640.80 81.53 54570.68 88888.00 2015-08-15 07:10:19.250 227 12640.80 81.50 54570.68 88888.00 2015-08-15 07:10:19.375 227 12640.88 81.55 54570.68 88888.00 2015-08-15 07:10:19.500 227 12640.90 81.53 54570.70 88888.00 2015-08-15 07:10:19.625 227 12640.85 81.55 54570.68 88888.00 2015-08-15 07:10:19.750 227 12640.80 81.53 54570.68 88888.00 2015-08-15 07:10:19.875 227 12640.80 81.55 54570.72 88888.00 2015-08-15 07:10:20.000 227 12640.80 81.53 54570.72 88888.00 2015-08-15 07:10:20.125 227 12640.83 81.53 54570.68 88888.00 2015-08-15 07:10:20.250 227 12640.80 81.53 54570.68 88888.00 2015-08-15 07:10:20.375 227 12640.80 81.53 54570.65 88888.00 2015-08-15 07:10:20.500 227 12640.83 81.50 54570.68 88888.00 2015-08-15 07:10:20.625 227 12640.88 81.53 54570.68 88888.00 2015-08-15 07:10:20.750 227 12640.92 81.55 54570.68 88888.00 2015-08-15 07:10:20.875 227 12640.90 81.53 54570.65 88888.00 2015-08-15 07:10:21.000 227 12640.88 81.53 54570.65 88888.00 2015-08-15 07:10:21.125 227 12640.90 81.58 54570.68 88888.00 2015-08-15 07:10:21.250 227 12640.92 81.55 54570.68 88888.00 2015-08-15 07:10:21.375 227 12640.92 81.58 54570.68 88888.00 2015-08-15 07:10:21.500 227 12640.90 81.55 54570.68 88888.00 2015-08-15 07:10:21.625 227 12640.90 81.50 54570.68 88888.00 2015-08-15 07:10:21.750 227 12640.90 81.50 54570.65 88888.00 2015-08-15 07:10:21.875 227 12640.85 81.55 54570.65 88888.00 2015-08-15 07:10:22.000 227 12640.85 81.55 54570.62 88888.00 2015-08-15 07:10:22.125 227 12640.83 81.55 54570.62 88888.00 2015-08-15 07:10:22.250 227 12640.80 81.55 54570.65 88888.00 2015-08-15 07:10:22.375 227 12640.80 81.53 54570.65 88888.00 2015-08-15 07:10:22.500 227 12640.83 81.53 54570.65 88888.00 2015-08-15 07:10:22.625 227 12640.88 81.53 54570.68 88888.00 2015-08-15 07:10:22.750 227 12640.88 81.55 54570.70 88888.00 2015-08-15 07:10:22.875 227 12640.85 81.58 54570.72 88888.00 2015-08-15 07:10:23.000 227 12640.88 81.60 54570.72 88888.00 2015-08-15 07:10:23.125 227 12640.88 81.60 54570.72 88888.00 2015-08-15 07:10:23.250 227 12640.80 81.53 54570.68 88888.00 2015-08-15 07:10:23.375 227 12640.77 81.58 54570.65 88888.00 2015-08-15 07:10:23.500 227 12640.83 81.60 54570.70 88888.00 2015-08-15 07:10:23.625 227 12640.83 81.60 54570.70 88888.00 2015-08-15 07:10:23.750 227 12640.80 81.58 54570.70 88888.00 2015-08-15 07:10:23.875 227 12640.77 81.60 54570.70 88888.00 2015-08-15 07:10:24.000 227 12640.77 81.60 54570.70 88888.00 2015-08-15 07:10:24.125 227 12640.77 81.58 54570.68 88888.00 2015-08-15 07:10:24.250 227 12640.73 81.60 54570.65 88888.00 2015-08-15 07:10:24.375 227 12640.75 81.58 54570.65 88888.00 2015-08-15 07:10:24.500 227 12640.77 81.58 54570.65 88888.00 2015-08-15 07:10:24.625 227 12640.77 81.60 54570.68 88888.00 2015-08-15 07:10:24.750 227 12640.77 81.65 54570.70 88888.00 2015-08-15 07:10:24.875 227 12640.83 81.62 54570.68 88888.00 2015-08-15 07:10:25.000 227 12640.75 81.60 54570.70 88888.00 2015-08-15 07:10:25.125 227 12640.77 81.62 54570.70 88888.00 2015-08-15 07:10:25.250 227 12640.77 81.62 54570.68 88888.00 2015-08-15 07:10:25.375 227 12640.88 81.62 54570.65 88888.00 2015-08-15 07:10:25.500 227 12640.90 81.62 54570.68 88888.00 2015-08-15 07:10:25.625 227 12640.90 81.62 54570.72 88888.00 2015-08-15 07:10:25.750 227 12640.85 81.62 54570.72 88888.00 2015-08-15 07:10:25.875 227 12640.83 81.62 54570.70 88888.00 2015-08-15 07:10:26.000 227 12640.80 81.62 54570.72 88888.00 2015-08-15 07:10:26.125 227 12640.77 81.62 54570.72 88888.00 2015-08-15 07:10:26.250 227 12640.73 81.60 54570.68 88888.00 2015-08-15 07:10:26.375 227 12640.75 81.60 54570.68 88888.00 2015-08-15 07:10:26.500 227 12640.75 81.62 54570.65 88888.00 2015-08-15 07:10:26.625 227 12640.73 81.62 54570.68 88888.00 2015-08-15 07:10:26.750 227 12640.75 81.62 54570.65 88888.00 2015-08-15 07:10:26.875 227 12640.75 81.60 54570.68 88888.00 2015-08-15 07:10:27.000 227 12640.70 81.62 54570.70 88888.00 2015-08-15 07:10:27.125 227 12640.73 81.62 54570.70 88888.00 2015-08-15 07:10:27.250 227 12640.67 81.58 54570.72 88888.00 2015-08-15 07:10:27.375 227 12640.67 81.62 54570.72 88888.00 2015-08-15 07:10:27.500 227 12640.65 81.62 54570.72 88888.00 2015-08-15 07:10:27.625 227 12640.65 81.62 54570.70 88888.00 2015-08-15 07:10:27.750 227 12640.73 81.65 54570.70 88888.00 2015-08-15 07:10:27.875 227 12640.75 81.67 54570.70 88888.00 2015-08-15 07:10:28.000 227 12640.73 81.67 54570.72 88888.00 2015-08-15 07:10:28.125 227 12640.73 81.65 54570.72 88888.00 2015-08-15 07:10:28.250 227 12640.73 81.62 54570.68 88888.00 2015-08-15 07:10:28.375 227 12640.73 81.60 54570.65 88888.00 2015-08-15 07:10:28.500 227 12640.70 81.60 54570.65 88888.00 2015-08-15 07:10:28.625 227 12640.67 81.60 54570.68 88888.00 2015-08-15 07:10:28.750 227 12640.67 81.62 54570.68 88888.00 2015-08-15 07:10:28.875 227 12640.67 81.65 54570.70 88888.00 2015-08-15 07:10:29.000 227 12640.70 81.67 54570.70 88888.00 2015-08-15 07:10:29.125 227 12640.65 81.65 54570.68 88888.00 2015-08-15 07:10:29.250 227 12640.60 81.65 54570.65 88888.00 2015-08-15 07:10:29.375 227 12640.65 81.65 54570.68 88888.00 2015-08-15 07:10:29.500 227 12640.67 81.67 54570.68 88888.00 2015-08-15 07:10:29.625 227 12640.70 81.70 54570.68 88888.00 2015-08-15 07:10:29.750 227 12640.70 81.70 54570.68 88888.00 2015-08-15 07:10:29.875 227 12640.67 81.70 54570.68 88888.00 2015-08-15 07:10:30.000 227 12640.70 81.67 54570.65 88888.00 2015-08-15 07:10:30.125 227 12640.67 81.67 54570.70 88888.00 2015-08-15 07:10:30.250 227 12640.67 81.67 54570.68 88888.00 2015-08-15 07:10:30.375 227 12640.65 81.70 54570.68 88888.00 2015-08-15 07:10:30.500 227 12640.60 81.67 54570.65 88888.00 2015-08-15 07:10:30.625 227 12640.65 81.65 54570.68 88888.00 2015-08-15 07:10:30.750 227 12640.65 81.65 54570.65 88888.00 2015-08-15 07:10:30.875 227 12640.65 81.67 54570.68 88888.00 2015-08-15 07:10:31.000 227 12640.70 81.70 54570.65 88888.00 2015-08-15 07:10:31.125 227 12640.75 81.67 54570.68 88888.00 2015-08-15 07:10:31.250 227 12640.73 81.65 54570.65 88888.00 2015-08-15 07:10:31.375 227 12640.75 81.67 54570.65 88888.00 2015-08-15 07:10:31.500 227 12640.75 81.67 54570.68 88888.00 2015-08-15 07:10:31.625 227 12640.75 81.72 54570.70 88888.00 2015-08-15 07:10:31.750 227 12640.67 81.70 54570.70 88888.00 2015-08-15 07:10:31.875 227 12640.62 81.67 54570.70 88888.00 2015-08-15 07:10:32.000 227 12640.65 81.67 54570.68 88888.00 2015-08-15 07:10:32.125 227 12640.70 81.70 54570.65 88888.00 2015-08-15 07:10:32.250 227 12640.67 81.67 54570.68 88888.00 2015-08-15 07:10:32.375 227 12640.65 81.67 54570.68 88888.00 2015-08-15 07:10:32.500 227 12640.65 81.70 54570.65 88888.00 2015-08-15 07:10:32.625 227 12640.65 81.70 54570.68 88888.00 2015-08-15 07:10:32.750 227 12640.65 81.67 54570.68 88888.00 2015-08-15 07:10:32.875 227 12640.65 81.65 54570.68 88888.00 2015-08-15 07:10:33.000 227 12640.65 81.65 54570.68 88888.00 2015-08-15 07:10:33.125 227 12640.67 81.67 54570.65 88888.00 2015-08-15 07:10:33.250 227 12640.70 81.65 54570.68 88888.00 2015-08-15 07:10:33.375 227 12640.73 81.67 54570.70 88888.00 2015-08-15 07:10:33.500 227 12640.65 81.67 54570.70 88888.00 2015-08-15 07:10:33.625 227 12640.58 81.65 54570.68 88888.00 2015-08-15 07:10:33.750 227 12640.60 81.67 54570.68 88888.00 2015-08-15 07:10:33.875 227 12640.65 81.65 54570.65 88888.00 2015-08-15 07:10:34.000 227 12640.62 81.62 54570.65 88888.00 2015-08-15 07:10:34.125 227 12640.67 81.67 54570.62 88888.00 2015-08-15 07:10:34.250 227 12640.62 81.67 54570.68 88888.00 2015-08-15 07:10:34.375 227 12640.62 81.67 54570.68 88888.00 2015-08-15 07:10:34.500 227 12640.60 81.65 54570.68 88888.00 2015-08-15 07:10:34.625 227 12640.62 81.65 54570.68 88888.00 2015-08-15 07:10:34.750 227 12640.62 81.67 54570.70 88888.00 2015-08-15 07:10:34.875 227 12640.62 81.67 54570.68 88888.00 2015-08-15 07:10:35.000 227 12640.62 81.70 54570.68 88888.00 2015-08-15 07:10:35.125 227 12640.65 81.70 54570.65 88888.00 2015-08-15 07:10:35.250 227 12640.62 81.70 54570.70 88888.00 2015-08-15 07:10:35.375 227 12640.60 81.72 54570.70 88888.00 2015-08-15 07:10:35.500 227 12640.60 81.62 54570.65 88888.00 2015-08-15 07:10:35.625 227 12640.62 81.65 54570.65 88888.00 2015-08-15 07:10:35.750 227 12640.65 81.65 54570.65 88888.00 2015-08-15 07:10:35.875 227 12640.62 81.70 54570.70 88888.00 2015-08-15 07:10:36.000 227 12640.62 81.70 54570.70 88888.00 2015-08-15 07:10:36.125 227 12640.60 81.70 54570.70 88888.00 2015-08-15 07:10:36.250 227 12640.60 81.67 54570.72 88888.00 2015-08-15 07:10:36.375 227 12640.62 81.67 54570.72 88888.00 2015-08-15 07:10:36.500 227 12640.62 81.70 54570.72 88888.00 2015-08-15 07:10:36.625 227 12640.67 81.72 54570.72 88888.00 2015-08-15 07:10:36.750 227 12640.62 81.72 54570.70 88888.00 2015-08-15 07:10:36.875 227 12640.62 81.70 54570.65 88888.00 2015-08-15 07:10:37.000 227 12640.60 81.67 54570.65 88888.00 2015-08-15 07:10:37.125 227 12640.60 81.72 54570.68 88888.00 2015-08-15 07:10:37.250 227 12640.58 81.70 54570.68 88888.00 2015-08-15 07:10:37.375 227 12640.55 81.70 54570.70 88888.00 2015-08-15 07:10:37.500 227 12640.52 81.72 54570.70 88888.00 2015-08-15 07:10:37.625 227 12640.55 81.72 54570.70 88888.00 2015-08-15 07:10:37.750 227 12640.58 81.72 54570.72 88888.00 2015-08-15 07:10:37.875 227 12640.60 81.72 54570.72 88888.00 2015-08-15 07:10:38.000 227 12640.55 81.70 54570.72 88888.00 2015-08-15 07:10:38.125 227 12640.58 81.72 54570.72 88888.00 2015-08-15 07:10:38.250 227 12640.58 81.70 54570.72 88888.00 2015-08-15 07:10:38.375 227 12640.58 81.67 54570.70 88888.00 2015-08-15 07:10:38.500 227 12640.55 81.65 54570.70 88888.00 2015-08-15 07:10:38.625 227 12640.55 81.67 54570.68 88888.00 2015-08-15 07:10:38.750 227 12640.55 81.70 54570.70 88888.00 2015-08-15 07:10:38.875 227 12640.58 81.72 54570.70 88888.00 2015-08-15 07:10:39.000 227 12640.55 81.75 54570.68 88888.00 2015-08-15 07:10:39.125 227 12640.52 81.70 54570.70 88888.00 2015-08-15 07:10:39.250 227 12640.55 81.72 54570.70 88888.00 2015-08-15 07:10:39.375 227 12640.52 81.72 54570.72 88888.00 2015-08-15 07:10:39.500 227 12640.48 81.72 54570.70 88888.00 2015-08-15 07:10:39.625 227 12640.58 81.72 54570.70 88888.00 2015-08-15 07:10:39.750 227 12640.60 81.70 54570.68 88888.00 2015-08-15 07:10:39.875 227 12640.62 81.67 54570.68 88888.00 2015-08-15 07:10:40.000 227 12640.65 81.62 54570.70 88888.00 2015-08-15 07:10:40.125 227 12640.70 81.67 54570.68 88888.00 2015-08-15 07:10:40.250 227 12640.73 81.72 54570.68 88888.00 2015-08-15 07:10:40.375 227 12640.67 81.72 54570.68 88888.00 2015-08-15 07:10:40.500 227 12640.65 81.70 54570.68 88888.00 2015-08-15 07:10:40.625 227 12640.65 81.72 54570.70 88888.00 2015-08-15 07:10:40.750 227 12640.62 81.70 54570.70 88888.00 2015-08-15 07:10:40.875 227 12640.65 81.70 54570.68 88888.00 2015-08-15 07:10:41.000 227 12640.62 81.70 54570.70 88888.00 2015-08-15 07:10:41.125 227 12640.67 81.72 54570.70 88888.00 2015-08-15 07:10:41.250 227 12640.73 81.72 54570.72 88888.00 2015-08-15 07:10:41.375 227 12640.67 81.72 54570.72 88888.00 2015-08-15 07:10:41.500 227 12640.62 81.70 54570.70 88888.00 2015-08-15 07:10:41.625 227 12640.60 81.72 54570.70 88888.00 2015-08-15 07:10:41.750 227 12640.62 81.75 54570.70 88888.00 2015-08-15 07:10:41.875 227 12640.62 81.72 54570.68 88888.00 2015-08-15 07:10:42.000 227 12640.62 81.70 54570.65 88888.00 2015-08-15 07:10:42.125 227 12640.58 81.75 54570.68 88888.00 2015-08-15 07:10:42.250 227 12640.52 81.70 54570.70 88888.00 2015-08-15 07:10:42.375 227 12640.58 81.72 54570.70 88888.00 2015-08-15 07:10:42.500 227 12640.60 81.70 54570.68 88888.00 2015-08-15 07:10:42.625 227 12640.58 81.70 54570.65 88888.00 2015-08-15 07:10:42.750 227 12640.60 81.70 54570.62 88888.00 2015-08-15 07:10:42.875 227 12640.60 81.70 54570.65 88888.00 2015-08-15 07:10:43.000 227 12640.60 81.70 54570.68 88888.00 2015-08-15 07:10:43.125 227 12640.58 81.67 54570.72 88888.00 2015-08-15 07:10:43.250 227 12640.55 81.67 54570.72 88888.00 2015-08-15 07:10:43.375 227 12640.52 81.70 54570.68 88888.00 2015-08-15 07:10:43.500 227 12640.55 81.70 54570.62 88888.00 2015-08-15 07:10:43.625 227 12640.58 81.70 54570.65 88888.00 2015-08-15 07:10:43.750 227 12640.58 81.70 54570.65 88888.00 2015-08-15 07:10:43.875 227 12640.58 81.72 54570.68 88888.00 2015-08-15 07:10:44.000 227 12640.62 81.72 54570.68 88888.00 2015-08-15 07:10:44.125 227 12640.65 81.72 54570.65 88888.00 2015-08-15 07:10:44.250 227 12640.60 81.72 54570.70 88888.00 2015-08-15 07:10:44.375 227 12640.60 81.72 54570.68 88888.00 2015-08-15 07:10:44.500 227 12640.58 81.67 54570.68 88888.00 2015-08-15 07:10:44.625 227 12640.60 81.70 54570.68 88888.00 2015-08-15 07:10:44.750 227 12640.62 81.75 54570.68 88888.00 2015-08-15 07:10:44.875 227 12640.58 81.78 54570.70 88888.00 2015-08-15 07:10:45.000 227 12640.58 81.78 54570.68 88888.00 2015-08-15 07:10:45.125 227 12640.55 81.72 54570.70 88888.00 2015-08-15 07:10:45.250 227 12640.55 81.70 54570.68 88888.00 2015-08-15 07:10:45.375 227 12640.60 81.72 54570.65 88888.00 2015-08-15 07:10:45.500 227 12640.58 81.70 54570.68 88888.00 2015-08-15 07:10:45.625 227 12640.58 81.72 54570.68 88888.00 2015-08-15 07:10:45.750 227 12640.60 81.72 54570.70 88888.00 2015-08-15 07:10:45.875 227 12640.60 81.72 54570.65 88888.00 2015-08-15 07:10:46.000 227 12640.60 81.75 54570.65 88888.00 2015-08-15 07:10:46.125 227 12640.62 81.75 54570.70 88888.00 2015-08-15 07:10:46.250 227 12640.60 81.75 54570.70 88888.00 2015-08-15 07:10:46.375 227 12640.58 81.72 54570.68 88888.00 2015-08-15 07:10:46.500 227 12640.52 81.65 54570.68 88888.00 2015-08-15 07:10:46.625 227 12640.48 81.65 54570.68 88888.00 2015-08-15 07:10:46.750 227 12640.48 81.67 54570.68 88888.00 2015-08-15 07:10:46.875 227 12640.58 81.72 54570.68 88888.00 2015-08-15 07:10:47.000 227 12640.60 81.72 54570.68 88888.00 2015-08-15 07:10:47.125 227 12640.60 81.72 54570.65 88888.00 2015-08-15 07:10:47.250 227 12640.58 81.72 54570.68 88888.00 2015-08-15 07:10:47.375 227 12640.58 81.72 54570.65 88888.00 2015-08-15 07:10:47.500 227 12640.48 81.72 54570.62 88888.00 2015-08-15 07:10:47.625 227 12640.50 81.70 54570.62 88888.00 2015-08-15 07:10:47.750 227 12640.52 81.70 54570.62 88888.00 2015-08-15 07:10:47.875 227 12640.55 81.75 54570.65 88888.00 2015-08-15 07:10:48.000 227 12640.50 81.72 54570.62 88888.00 2015-08-15 07:10:48.125 227 12640.52 81.75 54570.68 88888.00 2015-08-15 07:10:48.250 227 12640.48 81.72 54570.68 88888.00 2015-08-15 07:10:48.375 227 12640.52 81.72 54570.68 88888.00 2015-08-15 07:10:48.500 227 12640.55 81.72 54570.65 88888.00 2015-08-15 07:10:48.625 227 12640.58 81.75 54570.68 88888.00 2015-08-15 07:10:48.750 227 12640.58 81.70 54570.65 88888.00 2015-08-15 07:10:48.875 227 12640.50 81.72 54570.65 88888.00 2015-08-15 07:10:49.000 227 12640.48 81.75 54570.65 88888.00 2015-08-15 07:10:49.125 227 12640.50 81.72 54570.62 88888.00 2015-08-15 07:10:49.250 227 12640.52 81.72 54570.65 88888.00 2015-08-15 07:10:49.375 227 12640.55 81.78 54570.65 88888.00 2015-08-15 07:10:49.500 227 12640.52 81.75 54570.68 88888.00 2015-08-15 07:10:49.625 227 12640.48 81.72 54570.68 88888.00 2015-08-15 07:10:49.750 227 12640.50 81.70 54570.68 88888.00 2015-08-15 07:10:49.875 227 12640.50 81.72 54570.68 88888.00 2015-08-15 07:10:50.000 227 12640.52 81.78 54570.65 88888.00 2015-08-15 07:10:50.125 227 12640.50 81.75 54570.62 88888.00 2015-08-15 07:10:50.250 227 12640.42 81.72 54570.60 88888.00 2015-08-15 07:10:50.375 227 12640.38 81.75 54570.62 88888.00 2015-08-15 07:10:50.500 227 12640.40 81.75 54570.65 88888.00 2015-08-15 07:10:50.625 227 12640.38 81.75 54570.65 88888.00 2015-08-15 07:10:50.750 227 12640.38 81.75 54570.68 88888.00 2015-08-15 07:10:50.875 227 12640.40 81.72 54570.65 88888.00 2015-08-15 07:10:51.000 227 12640.42 81.75 54570.62 88888.00 2015-08-15 07:10:51.125 227 12640.45 81.75 54570.65 88888.00 2015-08-15 07:10:51.250 227 12640.45 81.72 54570.65 88888.00 2015-08-15 07:10:51.375 227 12640.45 81.72 54570.62 88888.00 2015-08-15 07:10:51.500 227 12640.42 81.72 54570.62 88888.00 2015-08-15 07:10:51.625 227 12640.42 81.75 54570.65 88888.00 2015-08-15 07:10:51.750 227 12640.40 81.78 54570.65 88888.00 2015-08-15 07:10:51.875 227 12640.40 81.72 54570.62 88888.00 2015-08-15 07:10:52.000 227 12640.40 81.72 54570.62 88888.00 2015-08-15 07:10:52.125 227 12640.38 81.72 54570.62 88888.00 2015-08-15 07:10:52.250 227 12640.38 81.72 54570.65 88888.00 2015-08-15 07:10:52.375 227 12640.42 81.78 54570.62 88888.00 2015-08-15 07:10:52.500 227 12640.42 81.72 54570.65 88888.00 2015-08-15 07:10:52.625 227 12640.38 81.72 54570.65 88888.00 2015-08-15 07:10:52.750 227 12640.33 81.72 54570.60 88888.00 2015-08-15 07:10:52.875 227 12640.33 81.72 54570.60 88888.00 2015-08-15 07:10:53.000 227 12640.35 81.72 54570.62 88888.00 2015-08-15 07:10:53.125 227 12640.33 81.78 54570.65 88888.00 2015-08-15 07:10:53.250 227 12640.27 81.75 54570.62 88888.00 2015-08-15 07:10:53.375 227 12640.25 81.72 54570.62 88888.00 2015-08-15 07:10:53.500 227 12640.23 81.72 54570.62 88888.00 2015-08-15 07:10:53.625 227 12640.25 81.72 54570.65 88888.00 2015-08-15 07:10:53.750 227 12640.30 81.72 54570.62 88888.00 2015-08-15 07:10:53.875 227 12640.33 81.75 54570.60 88888.00 2015-08-15 07:10:54.000 227 12640.35 81.78 54570.68 88888.00 2015-08-15 07:10:54.125 227 12640.27 81.75 54570.68 88888.00 2015-08-15 07:10:54.250 227 12640.27 81.75 54570.65 88888.00 2015-08-15 07:10:54.375 227 12640.33 81.72 54570.68 88888.00 2015-08-15 07:10:54.500 227 12640.30 81.72 54570.65 88888.00 2015-08-15 07:10:54.625 227 12640.30 81.75 54570.65 88888.00 2015-08-15 07:10:54.750 227 12640.38 81.78 54570.65 88888.00 2015-08-15 07:10:54.875 227 12640.40 81.78 54570.62 88888.00 2015-08-15 07:10:55.000 227 12640.40 81.75 54570.57 88888.00 2015-08-15 07:10:55.125 227 12640.40 81.75 54570.62 88888.00 2015-08-15 07:10:55.250 227 12640.38 81.75 54570.65 88888.00 2015-08-15 07:10:55.375 227 12640.35 81.75 54570.65 88888.00 2015-08-15 07:10:55.500 227 12640.35 81.70 54570.62 88888.00 2015-08-15 07:10:55.625 227 12640.38 81.70 54570.62 88888.00 2015-08-15 07:10:55.750 227 12640.35 81.75 54570.62 88888.00 2015-08-15 07:10:55.875 227 12640.35 81.72 54570.62 88888.00 2015-08-15 07:10:56.000 227 12640.35 81.72 54570.62 88888.00 2015-08-15 07:10:56.125 227 12640.33 81.72 54570.62 88888.00 2015-08-15 07:10:56.250 227 12640.33 81.72 54570.65 88888.00 2015-08-15 07:10:56.375 227 12640.30 81.70 54570.62 88888.00 2015-08-15 07:10:56.500 227 12640.30 81.70 54570.62 88888.00 2015-08-15 07:10:56.625 227 12640.35 81.72 54570.62 88888.00 2015-08-15 07:10:56.750 227 12640.35 81.72 54570.60 88888.00 2015-08-15 07:10:56.875 227 12640.30 81.75 54570.60 88888.00 2015-08-15 07:10:57.000 227 12640.30 81.78 54570.62 88888.00 2015-08-15 07:10:57.125 227 12640.30 81.72 54570.65 88888.00 2015-08-15 07:10:57.250 227 12640.27 81.67 54570.60 88888.00 2015-08-15 07:10:57.375 227 12640.35 81.72 54570.62 88888.00 2015-08-15 07:10:57.500 227 12640.30 81.72 54570.62 88888.00 2015-08-15 07:10:57.625 227 12640.25 81.70 54570.62 88888.00 2015-08-15 07:10:57.750 227 12640.27 81.70 54570.60 88888.00 2015-08-15 07:10:57.875 227 12640.25 81.72 54570.60 88888.00 2015-08-15 07:10:58.000 227 12640.25 81.75 54570.62 88888.00 2015-08-15 07:10:58.125 227 12640.25 81.72 54570.62 88888.00 2015-08-15 07:10:58.250 227 12640.27 81.70 54570.62 88888.00 2015-08-15 07:10:58.375 227 12640.33 81.72 54570.65 88888.00 2015-08-15 07:10:58.500 227 12640.38 81.72 54570.62 88888.00 2015-08-15 07:10:58.625 227 12640.33 81.72 54570.60 88888.00 2015-08-15 07:10:58.750 227 12640.25 81.67 54570.57 88888.00 2015-08-15 07:10:58.875 227 12640.25 81.67 54570.60 88888.00 2015-08-15 07:10:59.000 227 12640.30 81.72 54570.60 88888.00 2015-08-15 07:10:59.125 227 12640.33 81.75 54570.62 88888.00 2015-08-15 07:10:59.250 227 12640.30 81.75 54570.62 88888.00 2015-08-15 07:10:59.375 227 12640.27 81.75 54570.62 88888.00 2015-08-15 07:10:59.500 227 12640.25 81.70 54570.60 88888.00 2015-08-15 07:10:59.625 227 12640.27 81.67 54570.62 88888.00 2015-08-15 07:10:59.750 227 12640.23 81.70 54570.60 88888.00 2015-08-15 07:10:59.875 227 12640.17 81.70 54570.60 88888.00 2015-08-15 07:11:00.000 227 12640.20 81.70 54570.55 88888.00 2015-08-15 07:11:00.125 227 12640.25 81.72 54570.60 88888.00 2015-08-15 07:11:00.250 227 12640.27 81.75 54570.62 88888.00 2015-08-15 07:11:00.375 227 12640.27 81.72 54570.62 88888.00 2015-08-15 07:11:00.500 227 12640.23 81.67 54570.60 88888.00 2015-08-15 07:11:00.625 227 12640.23 81.70 54570.60 88888.00 2015-08-15 07:11:00.750 227 12640.23 81.75 54570.62 88888.00 2015-08-15 07:11:00.875 227 12640.20 81.75 54570.65 88888.00 2015-08-15 07:11:01.000 227 12640.17 81.72 54570.62 88888.00 2015-08-15 07:11:01.125 227 12640.20 81.70 54570.60 88888.00 2015-08-15 07:11:01.250 227 12640.20 81.70 54570.57 88888.00 2015-08-15 07:11:01.375 227 12640.17 81.70 54570.60 88888.00 2015-08-15 07:11:01.500 227 12640.15 81.70 54570.57 88888.00 2015-08-15 07:11:01.625 227 12640.23 81.72 54570.57 88888.00 2015-08-15 07:11:01.750 227 12640.30 81.75 54570.60 88888.00 2015-08-15 07:11:01.875 227 12640.25 81.78 54570.62 88888.00 2015-08-15 07:11:02.000 227 12640.20 81.75 54570.60 88888.00 2015-08-15 07:11:02.125 227 12640.23 81.70 54570.62 88888.00 2015-08-15 07:11:02.250 227 12640.20 81.70 54570.57 88888.00 2015-08-15 07:11:02.375 227 12640.15 81.72 54570.57 88888.00 2015-08-15 07:11:02.500 227 12640.15 81.70 54570.57 88888.00 2015-08-15 07:11:02.625 227 12640.15 81.70 54570.57 88888.00 2015-08-15 07:11:02.750 227 12640.17 81.72 54570.60 88888.00 2015-08-15 07:11:02.875 227 12640.27 81.78 54570.62 88888.00 2015-08-15 07:11:03.000 227 12640.30 81.78 54570.62 88888.00 2015-08-15 07:11:03.125 227 12640.23 81.75 54570.60 88888.00 2015-08-15 07:11:03.250 227 12640.20 81.70 54570.60 88888.00 2015-08-15 07:11:03.375 227 12640.17 81.70 54570.60 88888.00 2015-08-15 07:11:03.500 227 12640.20 81.72 54570.60 88888.00 2015-08-15 07:11:03.625 227 12640.30 81.75 54570.60 88888.00 2015-08-15 07:11:03.750 227 12640.33 81.78 54570.60 88888.00 2015-08-15 07:11:03.875 227 12640.27 81.75 54570.60 88888.00 2015-08-15 07:11:04.000 227 12640.23 81.80 54570.62 88888.00 2015-08-15 07:11:04.125 227 12640.20 81.78 54570.60 88888.00 2015-08-15 07:11:04.250 227 12640.23 81.78 54570.62 88888.00 2015-08-15 07:11:04.375 227 12640.25 81.75 54570.60 88888.00 2015-08-15 07:11:04.500 227 12640.20 81.75 54570.60 88888.00 2015-08-15 07:11:04.625 227 12640.20 81.72 54570.57 88888.00 2015-08-15 07:11:04.750 227 12640.25 81.72 54570.60 88888.00 2015-08-15 07:11:04.875 227 12640.20 81.72 54570.60 88888.00 2015-08-15 07:11:05.000 227 12640.15 81.75 54570.60 88888.00 2015-08-15 07:11:05.125 227 12640.20 81.78 54570.60 88888.00 2015-08-15 07:11:05.250 227 12640.15 81.75 54570.57 88888.00 2015-08-15 07:11:05.375 227 12640.17 81.78 54570.57 88888.00 2015-08-15 07:11:05.500 227 12640.23 81.78 54570.57 88888.00 2015-08-15 07:11:05.625 227 12640.23 81.72 54570.60 88888.00 2015-08-15 07:11:05.750 227 12640.27 81.72 54570.62 88888.00 2015-08-15 07:11:05.875 227 12640.23 81.75 54570.60 88888.00 2015-08-15 07:11:06.000 227 12640.20 81.72 54570.60 88888.00 2015-08-15 07:11:06.125 227 12640.20 81.72 54570.62 88888.00 2015-08-15 07:11:06.250 227 12640.15 81.72 54570.62 88888.00 2015-08-15 07:11:06.375 227 12640.15 81.72 54570.57 88888.00 2015-08-15 07:11:06.500 227 12640.15 81.72 54570.55 88888.00 2015-08-15 07:11:06.625 227 12640.12 81.75 54570.57 88888.00 2015-08-15 07:11:06.750 227 12640.15 81.75 54570.57 88888.00 2015-08-15 07:11:06.875 227 12640.17 81.78 54570.60 88888.00 2015-08-15 07:11:07.000 227 12640.17 81.78 54570.62 88888.00 2015-08-15 07:11:07.125 227 12640.15 81.75 54570.62 88888.00 2015-08-15 07:11:07.250 227 12640.17 81.75 54570.60 88888.00 2015-08-15 07:11:07.375 227 12640.15 81.75 54570.60 88888.00 2015-08-15 07:11:07.500 227 12640.15 81.72 54570.60 88888.00 2015-08-15 07:11:07.625 227 12640.15 81.72 54570.57 88888.00 2015-08-15 07:11:07.750 227 12640.12 81.72 54570.57 88888.00 2015-08-15 07:11:07.875 227 12640.08 81.72 54570.57 88888.00 2015-08-15 07:11:08.000 227 12640.05 81.70 54570.53 88888.00 2015-08-15 07:11:08.125 227 12640.05 81.70 54570.53 88888.00 2015-08-15 07:11:08.250 227 12640.05 81.72 54570.55 88888.00 2015-08-15 07:11:08.375 227 12640.05 81.72 54570.57 88888.00 2015-08-15 07:11:08.500 227 12640.05 81.75 54570.57 88888.00 2015-08-15 07:11:08.625 227 12640.08 81.78 54570.60 88888.00 2015-08-15 07:11:08.750 227 12640.10 81.75 54570.57 88888.00 2015-08-15 07:11:08.875 227 12640.08 81.72 54570.57 88888.00 2015-08-15 07:11:09.000 227 12640.12 81.72 54570.57 88888.00 2015-08-15 07:11:09.125 227 12640.12 81.75 54570.57 88888.00 2015-08-15 07:11:09.250 227 12640.10 81.72 54570.57 88888.00 2015-08-15 07:11:09.375 227 12640.10 81.70 54570.60 88888.00 2015-08-15 07:11:09.500 227 12640.12 81.67 54570.60 88888.00 2015-08-15 07:11:09.625 227 12640.15 81.70 54570.62 88888.00 2015-08-15 07:11:09.750 227 12640.15 81.72 54570.60 88888.00 2015-08-15 07:11:09.875 227 12640.10 81.75 54570.57 88888.00 2015-08-15 07:11:10.000 227 12640.12 81.70 54570.57 88888.00 2015-08-15 07:11:10.125 227 12640.17 81.72 54570.60 88888.00 2015-08-15 07:11:10.250 227 12640.15 81.70 54570.60 88888.00 2015-08-15 07:11:10.375 227 12640.17 81.72 54570.57 88888.00 2015-08-15 07:11:10.500 227 12640.15 81.70 54570.53 88888.00 2015-08-15 07:11:10.625 227 12640.08 81.67 54570.55 88888.00 2015-08-15 07:11:10.750 227 12640.08 81.72 54570.57 88888.00 2015-08-15 07:11:10.875 227 12640.12 81.78 54570.60 88888.00 2015-08-15 07:11:11.000 227 12640.12 81.78 54570.57 88888.00 2015-08-15 07:11:11.125 227 12640.12 81.75 54570.60 88888.00 2015-08-15 07:11:11.250 227 12640.12 81.67 54570.57 88888.00 2015-08-15 07:11:11.375 227 12640.12 81.67 54570.57 88888.00 2015-08-15 07:11:11.500 227 12640.08 81.70 54570.55 88888.00 2015-08-15 07:11:11.625 227 12640.08 81.70 54570.55 88888.00 2015-08-15 07:11:11.750 227 12640.12 81.70 54570.55 88888.00 2015-08-15 07:11:11.875 227 12640.10 81.70 54570.53 88888.00 2015-08-15 07:11:12.000 227 12640.08 81.75 54570.55 88888.00 2015-08-15 07:11:12.125 227 12640.08 81.75 54570.57 88888.00 2015-08-15 07:11:12.250 227 12640.12 81.70 54570.55 88888.00 2015-08-15 07:11:12.375 227 12640.15 81.72 54570.55 88888.00 2015-08-15 07:11:12.500 227 12640.12 81.75 54570.60 88888.00 2015-08-15 07:11:12.625 227 12640.12 81.78 54570.57 88888.00 2015-08-15 07:11:12.750 227 12640.15 81.78 54570.55 88888.00 2015-08-15 07:11:12.875 227 12640.15 81.75 54570.57 88888.00 2015-08-15 07:11:13.000 227 12640.08 81.70 54570.55 88888.00 2015-08-15 07:11:13.125 227 12640.02 81.70 54570.55 88888.00 2015-08-15 07:11:13.250 227 12640.02 81.70 54570.53 88888.00 2015-08-15 07:11:13.375 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:13.500 227 12640.10 81.78 54570.57 88888.00 2015-08-15 07:11:13.625 227 12640.10 81.78 54570.57 88888.00 2015-08-15 07:11:13.750 227 12640.05 81.78 54570.57 88888.00 2015-08-15 07:11:13.875 227 12640.08 81.75 54570.57 88888.00 2015-08-15 07:11:14.000 227 12640.15 81.72 54570.55 88888.00 2015-08-15 07:11:14.125 227 12640.15 81.72 54570.57 88888.00 2015-08-15 07:11:14.250 227 12640.10 81.72 54570.60 88888.00 2015-08-15 07:11:14.375 227 12640.10 81.75 54570.57 88888.00 2015-08-15 07:11:14.500 227 12640.12 81.72 54570.55 88888.00 2015-08-15 07:11:14.625 227 12640.10 81.72 54570.55 88888.00 2015-08-15 07:11:14.750 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:14.875 227 12640.12 81.72 54570.55 88888.00 2015-08-15 07:11:15.000 227 12640.15 81.72 54570.53 88888.00 2015-08-15 07:11:15.125 227 12640.12 81.72 54570.55 88888.00 2015-08-15 07:11:15.250 227 12640.08 81.67 54570.55 88888.00 2015-08-15 07:11:15.375 227 12640.10 81.67 54570.53 88888.00 2015-08-15 07:11:15.500 227 12640.12 81.72 54570.53 88888.00 2015-08-15 07:11:15.625 227 12640.12 81.72 54570.53 88888.00 2015-08-15 07:11:15.750 227 12640.20 81.70 54570.55 88888.00 2015-08-15 07:11:15.875 227 12640.25 81.72 54570.50 88888.00 2015-08-15 07:11:16.000 227 12640.15 81.72 54570.50 88888.00 2015-08-15 07:11:16.125 227 12640.12 81.75 54570.53 88888.00 2015-08-15 07:11:16.250 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:16.375 227 12640.08 81.72 54570.53 88888.00 2015-08-15 07:11:16.500 227 12640.15 81.75 54570.55 88888.00 2015-08-15 07:11:16.625 227 12640.12 81.72 54570.55 88888.00 2015-08-15 07:11:16.750 227 12640.10 81.72 54570.55 88888.00 2015-08-15 07:11:16.875 227 12640.10 81.72 54570.55 88888.00 2015-08-15 07:11:17.000 227 12640.08 81.67 54570.53 88888.00 2015-08-15 07:11:17.125 227 12640.10 81.70 54570.53 88888.00 2015-08-15 07:11:17.250 227 12640.12 81.72 54570.55 88888.00 2015-08-15 07:11:17.375 227 12640.08 81.72 54570.53 88888.00 2015-08-15 07:11:17.500 227 12640.05 81.78 54570.57 88888.00 2015-08-15 07:11:17.625 227 12640.05 81.78 54570.57 88888.00 2015-08-15 07:11:17.750 227 12640.10 81.72 54570.55 88888.00 2015-08-15 07:11:17.875 227 12640.12 81.70 54570.55 88888.00 2015-08-15 07:11:18.000 227 12640.10 81.75 54570.55 88888.00 2015-08-15 07:11:18.125 227 12640.08 81.75 54570.55 88888.00 2015-08-15 07:11:18.250 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:18.375 227 12640.08 81.72 54570.53 88888.00 2015-08-15 07:11:18.500 227 12640.10 81.75 54570.55 88888.00 2015-08-15 07:11:18.625 227 12640.05 81.78 54570.53 88888.00 2015-08-15 07:11:18.750 227 12640.05 81.75 54570.53 88888.00 2015-08-15 07:11:18.875 227 12640.02 81.75 54570.53 88888.00 2015-08-15 07:11:19.000 227 12640.05 81.72 54570.50 88888.00 2015-08-15 07:11:19.125 227 12640.02 81.72 54570.53 88888.00 2015-08-15 07:11:19.250 227 12640.00 81.70 54570.53 88888.00 2015-08-15 07:11:19.375 227 12640.05 81.72 54570.53 88888.00 2015-08-15 07:11:19.500 227 12640.10 81.72 54570.53 88888.00 2015-08-15 07:11:19.625 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:19.750 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:19.875 227 12640.05 81.72 54570.53 88888.00 2015-08-15 07:11:20.000 227 12640.05 81.70 54570.50 88888.00 2015-08-15 07:11:20.125 227 12640.02 81.75 54570.53 88888.00 2015-08-15 07:11:20.250 227 12640.05 81.75 54570.55 88888.00 2015-08-15 07:11:20.375 227 12640.05 81.75 54570.57 88888.00 2015-08-15 07:11:20.500 227 12640.00 81.72 54570.55 88888.00 2015-08-15 07:11:20.625 227 12639.95 81.75 54570.55 88888.00 2015-08-15 07:11:20.750 227 12639.98 81.75 54570.57 88888.00 2015-08-15 07:11:20.875 227 12639.95 81.72 54570.55 88888.00 2015-08-15 07:11:21.000 227 12639.92 81.70 54570.50 88888.00 2015-08-15 07:11:21.125 227 12639.95 81.70 54570.55 88888.00 2015-08-15 07:11:21.250 227 12640.02 81.70 54570.55 88888.00 2015-08-15 07:11:21.375 227 12640.10 81.72 54570.50 88888.00 2015-08-15 07:11:21.500 227 12640.05 81.67 54570.53 88888.00 2015-08-15 07:11:21.625 227 12640.02 81.70 54570.55 88888.00 2015-08-15 07:11:21.750 227 12640.02 81.72 54570.55 88888.00 2015-08-15 07:11:21.875 227 12640.00 81.72 54570.57 88888.00 2015-08-15 07:11:22.000 227 12640.00 81.70 54570.55 88888.00 2015-08-15 07:11:22.125 227 12640.05 81.72 54570.55 88888.00 2015-08-15 07:11:22.250 227 12640.08 81.72 54570.55 88888.00 2015-08-15 07:11:22.375 227 12640.08 81.75 54570.55 88888.00 2015-08-15 07:11:22.500 227 12640.08 81.75 54570.55 88888.00 2015-08-15 07:11:22.625 227 12640.08 81.75 54570.57 88888.00 2015-08-15 07:11:22.750 227 12640.05 81.72 54570.55 88888.00 2015-08-15 07:11:22.875 227 12640.02 81.75 54570.55 88888.00 2015-08-15 07:11:23.000 227 12640.02 81.75 54570.55 88888.00 2015-08-15 07:11:23.125 227 12640.00 81.75 54570.55 88888.00 2015-08-15 07:11:23.250 227 12640.00 81.72 54570.55 88888.00 2015-08-15 07:11:23.375 227 12640.02 81.78 54570.55 88888.00 2015-08-15 07:11:23.500 227 12640.00 81.75 54570.53 88888.00 2015-08-15 07:11:23.625 227 12639.98 81.75 54570.53 88888.00 2015-08-15 07:11:23.750 227 12640.00 81.78 54570.53 88888.00 2015-08-15 07:11:23.875 227 12640.00 81.78 54570.53 88888.00 2015-08-15 07:11:24.000 227 12640.05 81.72 54570.50 88888.00 2015-08-15 07:11:24.125 227 12640.02 81.70 54570.50 88888.00 2015-08-15 07:11:24.250 227 12639.98 81.75 54570.55 88888.00 2015-08-15 07:11:24.375 227 12640.02 81.78 54570.53 88888.00 2015-08-15 07:11:24.500 227 12640.05 81.78 54570.53 88888.00 2015-08-15 07:11:24.625 227 12640.00 81.72 54570.50 88888.00 2015-08-15 07:11:24.750 227 12640.00 81.72 54570.50 88888.00 2015-08-15 07:11:24.875 227 12640.00 81.72 54570.50 88888.00 2015-08-15 07:11:25.000 227 12640.00 81.75 54570.47 88888.00 2015-08-15 07:11:25.125 227 12639.98 81.78 54570.50 88888.00 2015-08-15 07:11:25.250 227 12639.98 81.72 54570.53 88888.00 2015-08-15 07:11:25.375 227 12640.00 81.70 54570.50 88888.00 2015-08-15 07:11:25.500 227 12640.02 81.75 54570.53 88888.00 2015-08-15 07:11:25.625 227 12640.02 81.78 54570.50 88888.00 2015-08-15 07:11:25.750 227 12639.98 81.75 54570.50 88888.00 2015-08-15 07:11:25.875 227 12640.00 81.70 54570.50 88888.00 2015-08-15 07:11:26.000 227 12639.98 81.70 54570.47 88888.00 2015-08-15 07:11:26.125 227 12639.98 81.72 54570.50 88888.00 2015-08-15 07:11:26.250 227 12639.95 81.75 54570.53 88888.00 2015-08-15 07:11:26.375 227 12639.92 81.80 54570.55 88888.00 2015-08-15 07:11:26.500 227 12639.88 81.75 54570.53 88888.00 2015-08-15 07:11:26.625 227 12639.90 81.72 54570.50 88888.00 2015-08-15 07:11:26.750 227 12640.00 81.75 54570.55 88888.00 2015-08-15 07:11:26.875 227 12639.98 81.78 54570.60 88888.00 2015-08-15 07:11:27.000 227 12639.95 81.78 54570.55 88888.00 2015-08-15 07:11:27.125 227 12639.95 81.75 54570.55 88888.00 2015-08-15 07:11:27.250 227 12639.90 81.75 54570.55 88888.00 2015-08-15 07:11:27.375 227 12639.98 81.75 54570.55 88888.00 2015-08-15 07:11:27.500 227 12639.95 81.72 54570.53 88888.00 2015-08-15 07:11:27.625 227 12640.00 81.72 54570.53 88888.00 2015-08-15 07:11:27.750 227 12640.02 81.78 54570.55 88888.00 2015-08-15 07:11:27.875 227 12640.02 81.78 54570.53 88888.00 2015-08-15 07:11:28.000 227 12639.98 81.72 54570.53 88888.00 2015-08-15 07:11:28.125 227 12639.90 81.67 54570.50 88888.00 2015-08-15 07:11:28.250 227 12639.92 81.75 54570.53 88888.00 2015-08-15 07:11:28.375 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:28.500 227 12639.90 81.80 54570.53 88888.00 2015-08-15 07:11:28.625 227 12639.92 81.78 54570.53 88888.00 2015-08-15 07:11:28.750 227 12639.92 81.72 54570.53 88888.00 2015-08-15 07:11:28.875 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:29.000 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:29.125 227 12639.98 81.75 54570.50 88888.00 2015-08-15 07:11:29.250 227 12639.98 81.75 54570.50 88888.00 2015-08-15 07:11:29.375 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:29.500 227 12639.85 81.75 54570.47 88888.00 2015-08-15 07:11:29.625 227 12639.85 81.78 54570.47 88888.00 2015-08-15 07:11:29.750 227 12639.88 81.78 54570.50 88888.00 2015-08-15 07:11:29.875 227 12639.85 81.75 54570.50 88888.00 2015-08-15 07:11:30.000 227 12639.88 81.75 54570.50 88888.00 2015-08-15 07:11:30.125 227 12639.90 81.78 54570.53 88888.00 2015-08-15 07:11:30.250 227 12639.95 81.80 54570.53 88888.00 2015-08-15 07:11:30.375 227 12639.95 81.80 54570.50 88888.00 2015-08-15 07:11:30.500 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:30.625 227 12639.92 81.75 54570.47 88888.00 2015-08-15 07:11:30.750 227 12639.98 81.75 54570.47 88888.00 2015-08-15 07:11:30.875 227 12639.95 81.72 54570.50 88888.00 2015-08-15 07:11:31.000 227 12639.95 81.72 54570.47 88888.00 2015-08-15 07:11:31.125 227 12639.95 81.78 54570.47 88888.00 2015-08-15 07:11:31.250 227 12639.92 81.75 54570.53 88888.00 2015-08-15 07:11:31.375 227 12639.90 81.72 54570.53 88888.00 2015-08-15 07:11:31.500 227 12639.85 81.72 54570.50 88888.00 2015-08-15 07:11:31.625 227 12639.85 81.75 54570.53 88888.00 2015-08-15 07:11:31.750 227 12639.90 81.75 54570.53 88888.00 2015-08-15 07:11:31.875 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:32.000 227 12639.92 81.75 54570.50 88888.00 2015-08-15 07:11:32.125 227 12639.88 81.72 54570.50 88888.00 2015-08-15 07:11:32.250 227 12639.85 81.78 54570.53 88888.00 2015-08-15 07:11:32.375 227 12639.83 81.80 54570.53 88888.00 2015-08-15 07:11:32.500 227 12639.88 81.80 54570.53 88888.00 2015-08-15 07:11:32.625 227 12639.85 81.80 54570.53 88888.00 2015-08-15 07:11:32.750 227 12639.85 81.83 54570.53 88888.00 2015-08-15 07:11:32.875 227 12639.90 81.85 54570.57 88888.00 2015-08-15 07:11:33.000 227 12639.98 81.90 54570.60 88888.00 2015-08-15 07:11:33.125 227 12639.92 81.83 54570.53 88888.00 2015-08-15 07:11:33.250 227 12639.80 81.72 54570.50 88888.00 2015-08-15 07:11:33.375 227 12639.83 81.72 54570.50 88888.00 2015-08-15 07:11:33.500 227 12639.88 81.75 54570.53 88888.00 2015-08-15 07:11:33.625 227 12639.90 81.75 54570.53 88888.00 2015-08-15 07:11:33.750 227 12639.90 81.78 54570.53 88888.00 2015-08-15 07:11:33.875 227 12639.92 81.75 54570.50 88888.00 2015-08-15 07:11:34.000 227 12639.92 81.78 54570.53 88888.00 2015-08-15 07:11:34.125 227 12639.88 81.75 54570.55 88888.00 2015-08-15 07:11:34.250 227 12639.85 81.70 54570.53 88888.00 2015-08-15 07:11:34.375 227 12639.85 81.78 54570.53 88888.00 2015-08-15 07:11:34.500 227 12639.83 81.78 54570.53 88888.00 2015-08-15 07:11:34.625 227 12639.80 81.78 54570.50 88888.00 2015-08-15 07:11:34.750 227 12639.85 81.78 54570.45 88888.00 2015-08-15 07:11:34.875 227 12639.90 81.78 54570.53 88888.00 2015-08-15 07:11:35.000 227 12639.85 81.75 54570.53 88888.00 2015-08-15 07:11:35.125 227 12639.85 81.78 54570.50 88888.00 2015-08-15 07:11:35.250 227 12639.88 81.75 54570.47 88888.00 2015-08-15 07:11:35.375 227 12639.88 81.75 54570.50 88888.00 2015-08-15 07:11:35.500 227 12639.85 81.80 54570.50 88888.00 2015-08-15 07:11:35.625 227 12639.85 81.78 54570.50 88888.00 2015-08-15 07:11:35.750 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:35.875 227 12639.90 81.75 54570.50 88888.00 2015-08-15 07:11:36.000 227 12639.92 81.75 54570.53 88888.00 2015-08-15 07:11:36.125 227 12639.88 81.75 54570.50 88888.00 2015-08-15 07:11:36.250 227 12639.85 81.80 54570.50 88888.00 2015-08-15 07:11:36.375 227 12639.85 81.80 54570.47 88888.00 2015-08-15 07:11:36.500 227 12639.92 81.83 54570.50 88888.00 2015-08-15 07:11:36.625 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:36.750 227 12639.92 81.75 54570.47 88888.00 2015-08-15 07:11:36.875 227 12639.98 81.83 54570.45 88888.00 2015-08-15 07:11:37.000 227 12640.00 81.80 54570.50 88888.00 2015-08-15 07:11:37.125 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:37.250 227 12639.88 81.78 54570.53 88888.00 2015-08-15 07:11:37.375 227 12639.88 81.78 54570.53 88888.00 2015-08-15 07:11:37.500 227 12639.88 81.80 54570.47 88888.00 2015-08-15 07:11:37.625 227 12639.85 81.80 54570.47 88888.00 2015-08-15 07:11:37.750 227 12639.85 81.80 54570.50 88888.00 2015-08-15 07:11:37.875 227 12639.90 81.80 54570.50 88888.00 2015-08-15 07:11:38.000 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:38.125 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:38.250 227 12639.88 81.78 54570.50 88888.00 2015-08-15 07:11:38.375 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:38.500 227 12639.92 81.80 54570.50 88888.00 2015-08-15 07:11:38.625 227 12639.90 81.78 54570.50 88888.00 2015-08-15 07:11:38.750 227 12639.85 81.75 54570.50 88888.00 2015-08-15 07:11:38.875 227 12639.88 81.78 54570.50 88888.00 2015-08-15 07:11:39.000 227 12639.90 81.78 54570.50 88888.00 2015-08-15 07:11:39.125 227 12639.90 81.75 54570.50 88888.00 2015-08-15 07:11:39.250 227 12639.88 81.72 54570.50 88888.00 2015-08-15 07:11:39.375 227 12639.85 81.75 54570.53 88888.00 2015-08-15 07:11:39.500 227 12639.88 81.78 54570.53 88888.00 2015-08-15 07:11:39.625 227 12639.92 81.75 54570.53 88888.00 2015-08-15 07:11:39.750 227 12639.92 81.75 54570.53 88888.00 2015-08-15 07:11:39.875 227 12639.90 81.80 54570.53 88888.00 2015-08-15 07:11:40.000 227 12639.90 81.78 54570.50 88888.00 2015-08-15 07:11:40.125 227 12639.88 81.75 54570.50 88888.00 2015-08-15 07:11:40.250 227 12639.83 81.78 54570.47 88888.00 2015-08-15 07:11:40.375 227 12639.85 81.75 54570.47 88888.00 2015-08-15 07:11:40.500 227 12639.88 81.78 54570.47 88888.00 2015-08-15 07:11:40.625 227 12639.95 81.78 54570.47 88888.00 2015-08-15 07:11:40.750 227 12639.90 81.75 54570.50 88888.00 2015-08-15 07:11:40.875 227 12639.88 81.78 54570.50 88888.00 2015-08-15 07:11:41.000 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:41.125 227 12639.88 81.75 54570.47 88888.00 2015-08-15 07:11:41.250 227 12639.88 81.78 54570.50 88888.00 2015-08-15 07:11:41.375 227 12639.95 81.78 54570.50 88888.00 2015-08-15 07:11:41.500 227 12640.00 81.78 54570.47 88888.00 2015-08-15 07:11:41.625 227 12639.92 81.72 54570.45 88888.00 2015-08-15 07:11:41.750 227 12639.90 81.75 54570.47 88888.00 2015-08-15 07:11:41.875 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:42.000 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:42.125 227 12639.95 81.80 54570.47 88888.00 2015-08-15 07:11:42.250 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:42.375 227 12639.95 81.75 54570.47 88888.00 2015-08-15 07:11:42.500 227 12639.92 81.72 54570.47 88888.00 2015-08-15 07:11:42.625 227 12639.90 81.75 54570.50 88888.00 2015-08-15 07:11:42.750 227 12639.88 81.80 54570.50 88888.00 2015-08-15 07:11:42.875 227 12639.88 81.83 54570.47 88888.00 2015-08-15 07:11:43.000 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:43.125 227 12639.92 81.80 54570.50 88888.00 2015-08-15 07:11:43.250 227 12639.92 81.78 54570.50 88888.00 2015-08-15 07:11:43.375 227 12639.98 81.78 54570.47 88888.00 2015-08-15 07:11:43.500 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:43.625 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:43.750 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:43.875 227 12639.98 81.80 54570.47 88888.00 2015-08-15 07:11:44.000 227 12639.98 81.75 54570.45 88888.00 2015-08-15 07:11:44.125 227 12639.98 81.80 54570.45 88888.00 2015-08-15 07:11:44.250 227 12640.00 81.80 54570.47 88888.00 2015-08-15 07:11:44.375 227 12640.02 81.80 54570.47 88888.00 2015-08-15 07:11:44.500 227 12640.02 81.80 54570.45 88888.00 2015-08-15 07:11:44.625 227 12640.05 81.80 54570.43 88888.00 2015-08-15 07:11:44.750 227 12640.02 81.78 54570.47 88888.00 2015-08-15 07:11:44.875 227 12639.98 81.78 54570.47 88888.00 2015-08-15 07:11:45.000 227 12639.98 81.75 54570.47 88888.00 2015-08-15 07:11:45.125 227 12640.00 81.75 54570.47 88888.00 2015-08-15 07:11:45.250 227 12639.98 81.72 54570.45 88888.00 2015-08-15 07:11:45.375 227 12640.00 81.78 54570.47 88888.00 2015-08-15 07:11:45.500 227 12640.00 81.78 54570.47 88888.00 2015-08-15 07:11:45.625 227 12639.98 81.78 54570.47 88888.00 2015-08-15 07:11:45.750 227 12640.00 81.78 54570.45 88888.00 2015-08-15 07:11:45.875 227 12640.02 81.78 54570.47 88888.00 2015-08-15 07:11:46.000 227 12639.95 81.78 54570.45 88888.00 2015-08-15 07:11:46.125 227 12639.92 81.80 54570.47 88888.00 2015-08-15 07:11:46.250 227 12639.98 81.78 54570.47 88888.00 2015-08-15 07:11:46.375 227 12639.98 81.75 54570.47 88888.00 2015-08-15 07:11:46.500 227 12640.00 81.75 54570.47 88888.00 2015-08-15 07:11:46.625 227 12640.00 81.75 54570.47 88888.00 2015-08-15 07:11:46.750 227 12639.98 81.80 54570.47 88888.00 2015-08-15 07:11:46.875 227 12639.90 81.80 54570.47 88888.00 2015-08-15 07:11:47.000 227 12639.88 81.78 54570.47 88888.00 2015-08-15 07:11:47.125 227 12639.98 81.78 54570.50 88888.00 2015-08-15 07:11:47.250 227 12639.98 81.78 54570.50 88888.00 2015-08-15 07:11:47.375 227 12639.95 81.78 54570.45 88888.00 2015-08-15 07:11:47.500 227 12639.92 81.75 54570.47 88888.00 2015-08-15 07:11:47.625 227 12639.98 81.78 54570.47 88888.00 2015-08-15 07:11:47.750 227 12639.98 81.80 54570.47 88888.00 2015-08-15 07:11:47.875 227 12639.98 81.83 54570.47 88888.00 2015-08-15 07:11:48.000 227 12639.90 81.80 54570.47 88888.00 2015-08-15 07:11:48.125 227 12639.90 81.80 54570.47 88888.00 2015-08-15 07:11:48.250 227 12639.95 81.78 54570.47 88888.00 2015-08-15 07:11:48.375 227 12639.95 81.78 54570.47 88888.00 2015-08-15 07:11:48.500 227 12639.88 81.70 54570.45 88888.00 2015-08-15 07:11:48.625 227 12639.90 81.72 54570.45 88888.00 2015-08-15 07:11:48.750 227 12639.92 81.78 54570.45 88888.00 2015-08-15 07:11:48.875 227 12639.92 81.80 54570.45 88888.00 2015-08-15 07:11:49.000 227 12639.98 81.80 54570.45 88888.00 2015-08-15 07:11:49.125 227 12639.98 81.80 54570.50 88888.00 2015-08-15 07:11:49.250 227 12639.98 81.75 54570.50 88888.00 2015-08-15 07:11:49.375 227 12640.00 81.80 54570.50 88888.00 2015-08-15 07:11:49.500 227 12640.00 81.80 54570.47 88888.00 2015-08-15 07:11:49.625 227 12640.00 81.80 54570.47 88888.00 2015-08-15 07:11:49.750 227 12639.92 81.78 54570.45 88888.00 2015-08-15 07:11:49.875 227 12639.92 81.78 54570.45 88888.00 2015-08-15 07:11:50.000 227 12640.00 81.78 54570.47 88888.00 2015-08-15 07:11:50.125 227 12640.02 81.78 54570.47 88888.00 2015-08-15 07:11:50.250 227 12639.98 81.78 54570.47 88888.00 2015-08-15 07:11:50.375 227 12639.98 81.78 54570.50 88888.00 2015-08-15 07:11:50.500 227 12640.00 81.78 54570.50 88888.00 2015-08-15 07:11:50.625 227 12640.02 81.75 54570.45 88888.00 2015-08-15 07:11:50.750 227 12639.92 81.75 54570.47 88888.00 2015-08-15 07:11:50.875 227 12639.90 81.78 54570.47 88888.00 2015-08-15 07:11:51.000 227 12640.00 81.83 54570.47 88888.00 2015-08-15 07:11:51.125 227 12640.05 81.83 54570.47 88888.00 2015-08-15 07:11:51.250 227 12640.05 81.80 54570.45 88888.00 2015-08-15 07:11:51.375 227 12640.02 81.80 54570.45 88888.00 2015-08-15 07:11:51.500 227 12640.00 81.78 54570.47 88888.00 2015-08-15 07:11:51.625 227 12640.00 81.80 54570.47 88888.00 2015-08-15 07:11:51.750 227 12639.98 81.78 54570.43 88888.00 2015-08-15 07:11:51.875 227 12639.95 81.72 54570.47 88888.00 2015-08-15 07:11:52.000 227 12639.98 81.72 54570.47 88888.00 2015-08-15 07:11:52.125 227 12640.00 81.75 54570.45 88888.00 2015-08-15 07:11:52.250 227 12639.98 81.80 54570.43 88888.00 2015-08-15 07:11:52.375 227 12639.98 81.83 54570.43 88888.00 2015-08-15 07:11:52.500 227 12639.95 81.83 54570.45 88888.00 2015-08-15 07:11:52.625 227 12639.98 81.78 54570.43 88888.00 2015-08-15 07:11:52.750 227 12639.98 81.78 54570.43 88888.00 2015-08-15 07:11:52.875 227 12639.95 81.78 54570.47 88888.00 2015-08-15 07:11:53.000 227 12639.98 81.80 54570.47 88888.00 2015-08-15 07:11:53.125 227 12639.95 81.80 54570.50 88888.00 2015-08-15 07:11:53.250 227 12639.88 81.75 54570.50 88888.00 2015-08-15 07:11:53.375 227 12639.92 81.78 54570.47 88888.00 2015-08-15 07:11:53.500 227 12640.00 81.80 54570.47 88888.00 2015-08-15 07:11:53.625 227 12640.02 81.80 54570.47 88888.00 2015-08-15 07:11:53.750 227 12640.00 81.83 54570.47 88888.00 2015-08-15 07:11:53.875 227 12640.00 81.80 54570.47 88888.00 2015-08-15 07:11:54.000 227 12640.00 81.80 54570.45 88888.00 2015-08-15 07:11:54.125 227 12639.98 81.78 54570.45 88888.00 2015-08-15 07:11:54.250 227 12639.98 81.80 54570.45 88888.00 2015-08-15 07:11:54.375 227 12639.98 81.80 54570.45 88888.00 2015-08-15 07:11:54.500 227 12639.95 81.85 54570.43 88888.00 2015-08-15 07:11:54.625 227 12639.95 81.85 54570.45 88888.00 2015-08-15 07:11:54.750 227 12639.98 81.85 54570.45 88888.00 2015-08-15 07:11:54.875 227 12640.00 81.85 54570.47 88888.00 2015-08-15 07:11:55.000 227 12640.02 81.85 54570.43 88888.00 2015-08-15 07:11:55.125 227 12639.98 81.85 54570.45 88888.00 2015-08-15 07:11:55.250 227 12639.95 81.85 54570.47 88888.00 2015-08-15 07:11:55.375 227 12639.95 81.88 54570.45 88888.00 2015-08-15 07:11:55.500 227 12639.98 81.83 54570.43 88888.00 2015-08-15 07:11:55.625 227 12639.95 81.80 54570.43 88888.00 2015-08-15 07:11:55.750 227 12639.90 81.80 54570.43 88888.00 2015-08-15 07:11:55.875 227 12639.92 81.83 54570.45 88888.00 2015-08-15 07:11:56.000 227 12639.98 81.85 54570.45 88888.00 2015-08-15 07:11:56.125 227 12639.95 81.85 54570.43 88888.00 2015-08-15 07:11:56.250 227 12640.00 81.83 54570.47 88888.00 2015-08-15 07:11:56.375 227 12640.05 81.83 54570.47 88888.00 2015-08-15 07:11:56.500 227 12640.08 81.80 54570.45 88888.00 2015-08-15 07:11:56.625 227 12640.08 81.85 54570.45 88888.00 2015-08-15 07:11:56.750 227 12640.05 81.85 54570.45 88888.00 2015-08-15 07:11:56.875 227 12640.00 81.85 54570.45 88888.00 2015-08-15 07:11:57.000 227 12640.05 81.85 54570.45 88888.00 2015-08-15 07:11:57.125 227 12640.05 81.85 54570.45 88888.00 2015-08-15 07:11:57.250 227 12640.02 81.85 54570.45 88888.00 2015-08-15 07:11:57.375 227 12640.02 81.85 54570.45 88888.00 2015-08-15 07:11:57.500 227 12640.05 81.85 54570.45 88888.00 2015-08-15 07:11:57.625 227 12640.05 81.88 54570.45 88888.00 2015-08-15 07:11:57.750 227 12640.05 81.85 54570.47 88888.00 2015-08-15 07:11:57.875 227 12640.00 81.85 54570.47 88888.00 2015-08-15 07:11:58.000 227 12639.98 81.85 54570.45 88888.00 2015-08-15 07:11:58.125 227 12640.00 81.85 54570.45 88888.00 2015-08-15 07:11:58.250 227 12640.02 81.83 54570.43 88888.00 2015-08-15 07:11:58.375 227 12640.02 81.83 54570.43 88888.00 2015-08-15 07:11:58.500 227 12640.02 81.88 54570.45 88888.00 2015-08-15 07:11:58.625 227 12640.00 81.90 54570.43 88888.00 2015-08-15 07:11:58.750 227 12640.00 81.88 54570.40 88888.00 2015-08-15 07:11:58.875 227 12640.00 81.85 54570.38 88888.00 2015-08-15 07:11:59.000 227 12640.02 81.88 54570.43 88888.00 2015-08-15 07:11:59.125 227 12640.08 81.85 54570.45 88888.00 2015-08-15 07:11:59.250 227 12640.02 81.85 54570.43 88888.00 2015-08-15 07:11:59.375 227 12640.02 81.85 54570.40 88888.00 2015-08-15 07:11:59.500 227 12640.00 81.85 54570.43 88888.00 2015-08-15 07:11:59.625 227 12639.98 81.85 54570.43 88888.00 2015-08-15 07:11:59.750 227 12640.00 81.88 54570.43 88888.00 2015-08-15 07:11:59.875 227 12640.05 81.88 54570.43 88888.00 2015-08-15 07:12:00.000 227 12640.05 81.90 54570.40 88888.00 2015-08-15 07:12:00.125 227 12640.05 81.90 54570.45 88888.00 2015-08-15 07:12:00.250 227 12640.00 81.88 54570.45 88888.00 2015-08-15 07:12:00.375 227 12640.02 81.88 54570.45 88888.00 2015-08-15 07:12:00.500 227 12640.05 81.85 54570.43 88888.00 2015-08-15 07:12:00.625 227 12640.02 81.88 54570.40 88888.00 2015-08-15 07:12:00.750 227 12640.00 81.90 54570.43 88888.00 2015-08-15 07:12:00.875 227 12640.05 81.85 54570.40 88888.00 2015-08-15 07:12:01.000 227 12640.12 81.83 54570.40 88888.00 2015-08-15 07:12:01.125 227 12640.12 81.88 54570.43 88888.00 2015-08-15 07:12:01.250 227 12640.15 81.90 54570.43 88888.00 2015-08-15 07:12:01.375 227 12640.20 81.92 54570.40 88888.00 2015-08-15 07:12:01.500 227 12640.23 81.92 54570.43 88888.00 2015-08-15 07:12:01.625 227 12640.23 81.90 54570.43 88888.00 2015-08-15 07:12:01.750 227 12640.20 81.88 54570.43 88888.00 2015-08-15 07:12:01.875 227 12640.17 81.85 54570.40 88888.00 2015-08-15 07:12:02.000 227 12640.12 81.85 54570.40 88888.00 2015-08-15 07:12:02.125 227 12640.15 81.88 54570.40 88888.00 2015-08-15 07:12:02.250 227 12640.20 81.90 54570.45 88888.00 2015-08-15 07:12:02.375 227 12640.23 81.90 54570.43 88888.00 2015-08-15 07:12:02.500 227 12640.23 81.88 54570.43 88888.00 2015-08-15 07:12:02.625 227 12640.12 81.88 54570.43 88888.00 2015-08-15 07:12:02.750 227 12640.12 81.85 54570.40 88888.00 2015-08-15 07:12:02.875 227 12640.12 81.88 54570.40 88888.00 2015-08-15 07:12:03.000 227 12640.17 81.90 54570.43 88888.00 2015-08-15 07:12:03.125 227 12640.12 81.88 54570.40 88888.00 2015-08-15 07:12:03.250 227 12640.08 81.88 54570.40 88888.00 2015-08-15 07:12:03.375 227 12640.15 81.88 54570.40 88888.00 2015-08-15 07:12:03.500 227 12640.20 81.88 54570.40 88888.00 2015-08-15 07:12:03.625 227 12640.23 81.88 54570.40 88888.00 2015-08-15 07:12:03.750 227 12640.25 81.90 54570.40 88888.00 2015-08-15 07:12:03.875 227 12640.17 81.90 54570.38 88888.00 2015-08-15 07:12:04.000 227 12640.12 81.90 54570.40 88888.00 2015-08-15 07:12:04.125 227 12640.12 81.88 54570.43 88888.00 2015-08-15 07:12:04.250 227 12640.15 81.85 54570.40 88888.00 2015-08-15 07:12:04.375 227 12640.15 81.80 54570.43 88888.00 2015-08-15 07:12:04.500 227 12640.10 81.85 54570.43 88888.00 2015-08-15 07:12:04.625 227 12640.15 81.90 54570.43 88888.00 2015-08-15 07:12:04.750 227 12640.15 81.90 54570.40 88888.00 2015-08-15 07:12:04.875 227 12640.20 81.85 54570.40 88888.00 2015-08-15 07:12:05.000 227 12640.25 81.85 54570.40 88888.00 2015-08-15 07:12:05.125 227 12640.25 81.83 54570.38 88888.00 2015-08-15 07:12:05.250 227 12640.25 81.83 54570.38 88888.00 2015-08-15 07:12:05.375 227 12640.27 81.83 54570.38 88888.00 2015-08-15 07:12:05.500 227 12640.30 81.83 54570.38 88888.00 2015-08-15 07:12:05.625 227 12640.25 81.83 54570.40 88888.00 2015-08-15 07:12:05.750 227 12640.25 81.90 54570.38 88888.00 2015-08-15 07:12:05.875 227 12640.27 81.88 54570.38 88888.00 2015-08-15 07:12:06.000 227 12640.27 81.88 54570.38 88888.00 2015-08-15 07:12:06.125 227 12640.25 81.85 54570.38 88888.00 2015-08-15 07:12:06.250 227 12640.27 81.83 54570.40 88888.00 2015-08-15 07:12:06.375 227 12640.33 81.85 54570.40 88888.00 2015-08-15 07:12:06.500 227 12640.27 81.85 54570.40 88888.00 2015-08-15 07:12:06.625 227 12640.23 81.83 54570.40 88888.00 2015-08-15 07:12:06.750 227 12640.25 81.88 54570.43 88888.00 2015-08-15 07:12:06.875 227 12640.30 81.88 54570.40 88888.00 2015-08-15 07:12:07.000 227 12640.33 81.88 54570.38 88888.00 2015-08-15 07:12:07.125 227 12640.33 81.90 54570.40 88888.00 2015-08-15 07:12:07.250 227 12640.33 81.85 54570.40 88888.00 2015-08-15 07:12:07.375 227 12640.27 81.85 54570.38 88888.00 2015-08-15 07:12:07.500 227 12640.30 81.85 54570.38 88888.00 2015-08-15 07:12:07.625 227 12640.35 81.88 54570.38 88888.00 2015-08-15 07:12:07.750 227 12640.38 81.88 54570.38 88888.00 2015-08-15 07:12:07.875 227 12640.35 81.85 54570.38 88888.00 2015-08-15 07:12:08.000 227 12640.33 81.88 54570.40 88888.00 2015-08-15 07:12:08.125 227 12640.27 81.85 54570.40 88888.00 2015-08-15 07:12:08.250 227 12640.27 81.83 54570.38 88888.00 2015-08-15 07:12:08.375 227 12640.35 81.85 54570.38 88888.00 2015-08-15 07:12:08.500 227 12640.38 81.88 54570.40 88888.00 2015-08-15 07:12:08.625 227 12640.45 81.88 54570.38 88888.00 2015-08-15 07:12:08.750 227 12640.48 81.90 54570.40 88888.00 2015-08-15 07:12:08.875 227 12640.45 81.85 54570.40 88888.00 2015-08-15 07:12:09.000 227 12640.38 81.85 54570.38 88888.00 2015-08-15 07:12:09.125 227 12640.38 81.85 54570.40 88888.00 2015-08-15 07:12:09.250 227 12640.33 81.85 54570.43 88888.00 2015-08-15 07:12:09.375 227 12640.30 81.85 54570.40 88888.00 2015-08-15 07:12:09.500 227 12640.33 81.83 54570.40 88888.00 2015-08-15 07:12:09.625 227 12640.38 81.83 54570.38 88888.00 2015-08-15 07:12:09.750 227 12640.35 81.88 54570.38 88888.00 2015-08-15 07:12:09.875 227 12640.35 81.83 54570.38 88888.00 2015-08-15 07:12:10.000 227 12640.35 81.80 54570.38 88888.00 2015-08-15 07:12:10.125 227 12640.42 81.85 54570.40 88888.00 2015-08-15 07:12:10.250 227 12640.45 81.88 54570.40 88888.00 2015-08-15 07:12:10.375 227 12640.45 81.88 54570.38 88888.00 2015-08-15 07:12:10.500 227 12640.40 81.85 54570.38 88888.00 2015-08-15 07:12:10.625 227 12640.30 81.83 54570.38 88888.00 2015-08-15 07:12:10.750 227 12640.35 81.85 54570.38 88888.00 2015-08-15 07:12:10.875 227 12640.40 81.83 54570.40 88888.00 2015-08-15 07:12:11.000 227 12640.40 81.83 54570.40 88888.00 2015-08-15 07:12:11.125 227 12640.35 81.80 54570.40 88888.00 2015-08-15 07:12:11.250 227 12640.33 81.83 54570.40 88888.00 2015-08-15 07:12:11.375 227 12640.38 81.85 54570.40 88888.00 2015-08-15 07:12:11.500 227 12640.38 81.83 54570.38 88888.00 2015-08-15 07:12:11.625 227 12640.40 81.83 54570.38 88888.00 2015-08-15 07:12:11.750 227 12640.40 81.85 54570.40 88888.00 2015-08-15 07:12:11.875 227 12640.35 81.85 54570.38 88888.00 2015-08-15 07:12:12.000 227 12640.38 81.85 54570.38 88888.00 2015-08-15 07:12:12.125 227 12640.40 81.83 54570.40 88888.00 2015-08-15 07:12:12.250 227 12640.42 81.83 54570.40 88888.00 2015-08-15 07:12:12.375 227 12640.48 81.83 54570.40 88888.00 2015-08-15 07:12:12.500 227 12640.45 81.80 54570.38 88888.00 2015-08-15 07:12:12.625 227 12640.48 81.80 54570.38 88888.00 2015-08-15 07:12:12.750 227 12640.42 81.80 54570.38 88888.00 2015-08-15 07:12:12.875 227 12640.38 81.83 54570.38 88888.00 2015-08-15 07:12:13.000 227 12640.35 81.83 54570.35 88888.00 2015-08-15 07:12:13.125 227 12640.35 81.83 54570.38 88888.00 2015-08-15 07:12:13.250 227 12640.35 81.80 54570.38 88888.00 2015-08-15 07:12:13.375 227 12640.45 81.78 54570.40 88888.00 2015-08-15 07:12:13.500 227 12640.50 81.80 54570.40 88888.00 2015-08-15 07:12:13.625 227 12640.50 81.83 54570.40 88888.00 2015-08-15 07:12:13.750 227 12640.48 81.85 54570.40 88888.00 2015-08-15 07:12:13.875 227 12640.45 81.80 54570.40 88888.00 2015-08-15 07:12:14.000 227 12640.45 81.75 54570.40 88888.00 2015-08-15 07:12:14.125 227 12640.48 81.75 54570.35 88888.00 2015-08-15 07:12:14.250 227 12640.45 81.78 54570.40 88888.00 2015-08-15 07:12:14.375 227 12640.50 81.78 54570.40 88888.00 2015-08-15 07:12:14.500 227 12640.48 81.78 54570.38 88888.00 2015-08-15 07:12:14.625 227 12640.45 81.78 54570.38 88888.00 2015-08-15 07:12:14.750 227 12640.48 81.78 54570.38 88888.00 2015-08-15 07:12:14.875 227 12640.50 81.80 54570.38 88888.00 2015-08-15 07:12:15.000 227 12640.52 81.83 54570.40 88888.00 2015-08-15 07:12:15.125 227 12640.58 81.75 54570.40 88888.00 2015-08-15 07:12:15.250 227 12640.55 81.75 54570.40 88888.00 2015-08-15 07:12:15.375 227 12640.55 81.78 54570.40 88888.00 2015-08-15 07:12:15.500 227 12640.50 81.80 54570.40 88888.00 2015-08-15 07:12:15.625 227 12640.50 81.80 54570.40 88888.00 2015-08-15 07:12:15.750 227 12640.55 81.78 54570.40 88888.00 2015-08-15 07:12:15.875 227 12640.60 81.78 54570.40 88888.00 2015-08-15 07:12:16.000 227 12640.62 81.80 54570.38 88888.00 2015-08-15 07:12:16.125 227 12640.58 81.80 54570.38 88888.00 2015-08-15 07:12:16.250 227 12640.52 81.78 54570.40 88888.00 2015-08-15 07:12:16.375 227 12640.50 81.78 54570.40 88888.00 2015-08-15 07:12:16.500 227 12640.52 81.75 54570.40 88888.00 2015-08-15 07:12:16.625 227 12640.58 81.78 54570.38 88888.00 2015-08-15 07:12:16.750 227 12640.60 81.75 54570.38 88888.00 2015-08-15 07:12:16.875 227 12640.58 81.75 54570.40 88888.00 2015-08-15 07:12:17.000 227 12640.55 81.72 54570.38 88888.00 2015-08-15 07:12:17.125 227 12640.55 81.78 54570.40 88888.00 2015-08-15 07:12:17.250 227 12640.58 81.78 54570.40 88888.00 2015-08-15 07:12:17.375 227 12640.62 81.75 54570.40 88888.00 2015-08-15 07:12:17.500 227 12640.58 81.67 54570.40 88888.00 2015-08-15 07:12:17.625 227 12640.58 81.72 54570.38 88888.00 2015-08-15 07:12:17.750 227 12640.62 81.78 54570.38 88888.00 2015-08-15 07:12:17.875 227 12640.67 81.75 54570.40 88888.00 2015-08-15 07:12:18.000 227 12640.58 81.70 54570.40 88888.00 2015-08-15 07:12:18.125 227 12640.60 81.75 54570.40 88888.00 2015-08-15 07:12:18.250 227 12640.67 81.75 54570.40 88888.00 2015-08-15 07:12:18.375 227 12640.62 81.75 54570.43 88888.00 2015-08-15 07:12:18.500 227 12640.58 81.75 54570.40 88888.00 2015-08-15 07:12:18.625 227 12640.65 81.67 54570.38 88888.00 2015-08-15 07:12:18.750 227 12640.73 81.70 54570.40 88888.00 2015-08-15 07:12:18.875 227 12640.70 81.72 54570.40 88888.00 2015-08-15 07:12:19.000 227 12640.62 81.70 54570.40 88888.00 2015-08-15 07:12:19.125 227 12640.65 81.72 54570.40 88888.00 2015-08-15 07:12:19.250 227 12640.70 81.72 54570.40 88888.00 2015-08-15 07:12:19.375 227 12640.75 81.72 54570.40 88888.00 2015-08-15 07:12:19.500 227 12640.70 81.70 54570.38 88888.00 2015-08-15 07:12:19.625 227 12640.67 81.70 54570.38 88888.00 2015-08-15 07:12:19.750 227 12640.67 81.70 54570.38 88888.00 2015-08-15 07:12:19.875 227 12640.67 81.75 54570.40 88888.00 2015-08-15 07:12:20.000 227 12640.70 81.75 54570.40 88888.00 2015-08-15 07:12:20.125 227 12640.70 81.67 54570.40 88888.00 2015-08-15 07:12:20.250 227 12640.65 81.62 54570.40 88888.00 2015-08-15 07:12:20.375 227 12640.67 81.67 54570.40 88888.00 2015-08-15 07:12:20.500 227 12640.73 81.70 54570.40 88888.00 2015-08-15 07:12:20.625 227 12640.73 81.67 54570.38 88888.00 2015-08-15 07:12:20.750 227 12640.73 81.67 54570.43 88888.00 2015-08-15 07:12:20.875 227 12640.77 81.67 54570.40 88888.00 2015-08-15 07:12:21.000 227 12640.73 81.62 54570.40 88888.00 2015-08-15 07:12:21.125 227 12640.65 81.62 54570.38 88888.00 2015-08-15 07:12:21.250 227 12640.67 81.62 54570.38 88888.00 2015-08-15 07:12:21.375 227 12640.70 81.62 54570.38 88888.00 2015-08-15 07:12:21.500 227 12640.73 81.62 54570.40 88888.00 2015-08-15 07:12:21.625 227 12640.73 81.65 54570.38 88888.00 2015-08-15 07:12:21.750 227 12640.65 81.65 54570.38 88888.00 2015-08-15 07:12:21.875 227 12640.67 81.65 54570.38 88888.00 2015-08-15 07:12:22.000 227 12640.77 81.70 54570.40 88888.00 2015-08-15 07:12:22.125 227 12640.77 81.70 54570.40 88888.00 2015-08-15 07:12:22.250 227 12640.75 81.62 54570.40 88888.00 2015-08-15 07:12:22.375 227 12640.77 81.62 54570.38 88888.00 2015-08-15 07:12:22.500 227 12640.85 81.65 54570.38 88888.00 2015-08-15 07:12:22.625 227 12640.85 81.65 54570.40 88888.00 2015-08-15 07:12:22.750 227 12640.80 81.62 54570.38 88888.00 2015-08-15 07:12:22.875 227 12640.75 81.67 54570.40 88888.00 2015-08-15 07:12:23.000 227 12640.83 81.67 54570.40 88888.00 2015-08-15 07:12:23.125 227 12640.85 81.70 54570.40 88888.00 2015-08-15 07:12:23.250 227 12640.80 81.67 54570.40 88888.00 2015-08-15 07:12:23.375 227 12640.73 81.67 54570.40 88888.00 2015-08-15 07:12:23.500 227 12640.67 81.60 54570.38 88888.00 2015-08-15 07:12:23.625 227 12640.67 81.62 54570.35 88888.00 2015-08-15 07:12:23.750 227 12640.73 81.67 54570.38 88888.00 2015-08-15 07:12:23.875 227 12640.67 81.67 54570.40 88888.00 2015-08-15 07:12:24.000 227 12640.67 81.65 54570.40 88888.00 2015-08-15 07:12:24.125 227 12640.73 81.67 54570.40 88888.00 2015-08-15 07:12:24.250 227 12640.73 81.67 54570.40 88888.00 2015-08-15 07:12:24.375 227 12640.73 81.65 54570.40 88888.00 2015-08-15 07:12:24.500 227 12640.70 81.67 54570.40 88888.00 2015-08-15 07:12:24.625 227 12640.75 81.70 54570.43 88888.00 2015-08-15 07:12:24.750 227 12640.75 81.67 54570.40 88888.00 2015-08-15 07:12:24.875 227 12640.73 81.67 54570.40 88888.00 2015-08-15 07:12:25.000 227 12640.75 81.67 54570.40 88888.00 2015-08-15 07:12:25.125 227 12640.77 81.65 54570.40 88888.00 2015-08-15 07:12:25.250 227 12640.70 81.62 54570.40 88888.00 2015-08-15 07:12:25.375 227 12640.67 81.62 54570.38 88888.00 2015-08-15 07:12:25.500 227 12640.65 81.60 54570.40 88888.00 2015-08-15 07:12:25.625 227 12640.67 81.62 54570.40 88888.00 2015-08-15 07:12:25.750 227 12640.75 81.62 54570.40 88888.00 2015-08-15 07:12:25.875 227 12640.80 81.62 54570.40 88888.00 2015-08-15 07:12:26.000 227 12640.80 81.65 54570.40 88888.00 2015-08-15 07:12:26.125 227 12640.83 81.60 54570.38 88888.00 2015-08-15 07:12:26.250 227 12640.83 81.60 54570.40 88888.00 2015-08-15 07:12:26.375 227 12640.80 81.62 54570.38 88888.00 2015-08-15 07:12:26.500 227 12640.80 81.62 54570.40 88888.00 2015-08-15 07:12:26.625 227 12640.77 81.60 54570.40 88888.00 2015-08-15 07:12:26.750 227 12640.83 81.58 54570.38 88888.00 2015-08-15 07:12:26.875 227 12640.80 81.60 54570.38 88888.00 2015-08-15 07:12:27.000 227 12640.83 81.60 54570.40 88888.00 2015-08-15 07:12:27.125 227 12640.85 81.58 54570.38 88888.00 2015-08-15 07:12:27.250 227 12640.77 81.55 54570.40 88888.00 2015-08-15 07:12:27.375 227 12640.80 81.58 54570.40 88888.00 2015-08-15 07:12:27.500 227 12640.85 81.58 54570.43 88888.00 2015-08-15 07:12:27.625 227 12640.85 81.60 54570.43 88888.00 2015-08-15 07:12:27.750 227 12640.85 81.60 54570.40 88888.00 2015-08-15 07:12:27.875 227 12640.90 81.62 54570.40 88888.00 2015-08-15 07:12:28.000 227 12640.92 81.58 54570.40 88888.00 2015-08-15 07:12:28.125 227 12640.88 81.55 54570.45 88888.00 2015-08-15 07:12:28.250 227 12640.80 81.53 54570.45 88888.00 2015-08-15 07:12:28.375 227 12640.83 81.60 54570.43 88888.00 2015-08-15 07:12:28.500 227 12640.85 81.60 54570.40 88888.00 2015-08-15 07:12:28.625 227 12640.83 81.58 54570.40 88888.00 2015-08-15 07:12:28.750 227 12640.75 81.58 54570.43 88888.00 2015-08-15 07:12:28.875 227 12640.80 81.55 54570.38 88888.00 2015-08-15 07:12:29.000 227 12640.80 81.55 54570.43 88888.00 2015-08-15 07:12:29.125 227 12640.77 81.58 54570.43 88888.00 2015-08-15 07:12:29.250 227 12640.75 81.55 54570.43 88888.00 2015-08-15 07:12:29.375 227 12640.77 81.55 54570.45 88888.00 2015-08-15 07:12:29.500 227 12640.77 81.55 54570.43 88888.00 2015-08-15 07:12:29.625 227 12640.77 81.60 54570.43 88888.00 2015-08-15 07:12:29.750 227 12640.83 81.58 54570.43 88888.00 2015-08-15 07:12:29.875 227 12640.85 81.58 54570.45 88888.00 2015-08-15 07:12:30.000 227 12640.80 81.60 54570.45 88888.00 2015-08-15 07:12:30.125 227 12640.77 81.58 54570.43 88888.00 2015-08-15 07:12:30.250 227 12640.83 81.55 54570.45 88888.00 2015-08-15 07:12:30.375 227 12640.85 81.53 54570.45 88888.00 2015-08-15 07:12:30.500 227 12640.83 81.53 54570.43 88888.00 2015-08-15 07:12:30.625 227 12640.80 81.55 54570.43 88888.00 2015-08-15 07:12:30.750 227 12640.77 81.50 54570.40 88888.00 2015-08-15 07:12:30.875 227 12640.85 81.53 54570.43 88888.00 2015-08-15 07:12:31.000 227 12640.88 81.55 54570.43 88888.00 2015-08-15 07:12:31.125 227 12640.80 81.53 54570.40 88888.00 2015-08-15 07:12:31.250 227 12640.80 81.53 54570.43 88888.00 2015-08-15 07:12:31.375 227 12640.85 81.53 54570.40 88888.00 2015-08-15 07:12:31.500 227 12640.85 81.58 54570.45 88888.00 2015-08-15 07:12:31.625 227 12640.85 81.58 54570.45 88888.00 2015-08-15 07:12:31.750 227 12640.83 81.55 54570.43 88888.00 2015-08-15 07:12:31.875 227 12640.83 81.55 54570.45 88888.00 2015-08-15 07:12:32.000 227 12640.83 81.53 54570.47 88888.00 2015-08-15 07:12:32.125 227 12640.80 81.55 54570.47 88888.00 2015-08-15 07:12:32.250 227 12640.80 81.53 54570.43 88888.00 2015-08-15 07:12:32.375 227 12640.75 81.45 54570.35 88888.00 2015-08-15 07:12:32.500 227 12640.80 81.47 54570.38 88888.00 2015-08-15 07:12:32.625 227 12640.85 81.55 54570.43 88888.00 2015-08-15 07:12:32.750 227 12640.83 81.58 54570.45 88888.00 2015-08-15 07:12:32.875 227 12640.77 81.55 54570.40 88888.00 2015-08-15 07:12:33.000 227 12640.77 81.55 54570.43 88888.00 2015-08-15 07:12:33.125 227 12640.83 81.55 54570.43 88888.00 2015-08-15 07:12:33.250 227 12640.83 81.55 54570.45 88888.00 2015-08-15 07:12:33.375 227 12640.85 81.55 54570.43 88888.00 2015-08-15 07:12:33.500 227 12640.85 81.53 54570.43 88888.00 2015-08-15 07:12:33.625 227 12640.80 81.53 54570.43 88888.00 2015-08-15 07:12:33.750 227 12640.83 81.50 54570.45 88888.00 2015-08-15 07:12:33.875 227 12640.85 81.50 54570.43 88888.00 2015-08-15 07:12:34.000 227 12640.85 81.50 54570.43 88888.00 2015-08-15 07:12:34.125 227 12640.83 81.47 54570.43 88888.00 2015-08-15 07:12:34.250 227 12640.77 81.45 54570.43 88888.00 2015-08-15 07:12:34.375 227 12640.77 81.47 54570.47 88888.00 2015-08-15 07:12:34.500 227 12640.80 81.50 54570.47 88888.00 2015-08-15 07:12:34.625 227 12640.80 81.50 54570.45 88888.00 2015-08-15 07:12:34.750 227 12640.80 81.50 54570.43 88888.00 2015-08-15 07:12:34.875 227 12640.83 81.45 54570.38 88888.00 2015-08-15 07:12:35.000 227 12640.83 81.47 54570.43 88888.00 2015-08-15 07:12:35.125 227 12640.80 81.50 54570.45 88888.00 2015-08-15 07:12:35.250 227 12640.77 81.47 54570.47 88888.00 2015-08-15 07:12:35.375 227 12640.83 81.50 54570.47 88888.00 2015-08-15 07:12:35.500 227 12640.83 81.50 54570.45 88888.00 2015-08-15 07:12:35.625 227 12640.83 81.50 54570.45 88888.00 2015-08-15 07:12:35.750 227 12640.85 81.47 54570.45 88888.00 2015-08-15 07:12:35.875 227 12640.88 81.50 54570.47 88888.00 2015-08-15 07:12:36.000 227 12640.88 81.47 54570.45 88888.00 2015-08-15 07:12:36.125 227 12640.85 81.47 54570.45 88888.00 2015-08-15 07:12:36.250 227 12640.85 81.50 54570.47 88888.00 2015-08-15 07:12:36.375 227 12640.83 81.50 54570.45 88888.00 2015-08-15 07:12:36.500 227 12640.80 81.47 54570.43 88888.00 2015-08-15 07:12:36.625 227 12640.80 81.45 54570.43 88888.00 2015-08-15 07:12:36.750 227 12640.88 81.47 54570.45 88888.00 2015-08-15 07:12:36.875 227 12640.90 81.45 54570.43 88888.00 2015-08-15 07:12:37.000 227 12640.92 81.42 54570.43 88888.00 2015-08-15 07:12:37.125 227 12640.92 81.42 54570.43 88888.00 2015-08-15 07:12:37.250 227 12640.85 81.42 54570.43 88888.00 2015-08-15 07:12:37.375 227 12640.83 81.42 54570.43 88888.00 2015-08-15 07:12:37.500 227 12640.83 81.47 54570.45 88888.00 2015-08-15 07:12:37.625 227 12640.88 81.45 54570.45 88888.00 2015-08-15 07:12:37.750 227 12640.85 81.42 54570.45 88888.00 2015-08-15 07:12:37.875 227 12640.80 81.42 54570.45 88888.00 2015-08-15 07:12:38.000 227 12640.80 81.40 54570.47 88888.00 2015-08-15 07:12:38.125 227 12640.88 81.45 54570.47 88888.00 2015-08-15 07:12:38.250 227 12640.90 81.42 54570.47 88888.00 2015-08-15 07:12:38.375 227 12640.92 81.40 54570.50 88888.00 2015-08-15 07:12:38.500 227 12640.92 81.40 54570.50 88888.00 2015-08-15 07:12:38.625 227 12640.92 81.40 54570.47 88888.00 2015-08-15 07:12:38.750 227 12640.85 81.38 54570.45 88888.00 2015-08-15 07:12:38.875 227 12640.83 81.33 54570.45 88888.00 2015-08-15 07:12:39.000 227 12640.80 81.38 54570.47 88888.00 2015-08-15 07:12:39.125 227 12640.83 81.42 54570.50 88888.00 2015-08-15 07:12:39.250 227 12640.83 81.40 54570.50 88888.00 2015-08-15 07:12:39.375 227 12640.80 81.40 54570.47 88888.00 2015-08-15 07:12:39.500 227 12640.80 81.40 54570.47 88888.00 2015-08-15 07:12:39.625 227 12640.80 81.38 54570.47 88888.00 2015-08-15 07:12:39.750 227 12640.80 81.40 54570.47 88888.00 2015-08-15 07:12:39.875 227 12640.83 81.40 54570.47 88888.00 2015-08-15 07:12:40.000 227 12640.80 81.38 54570.47 88888.00 2015-08-15 07:12:40.125 227 12640.83 81.38 54570.47 88888.00 2015-08-15 07:12:40.250 227 12640.90 81.40 54570.50 88888.00 2015-08-15 07:12:40.375 227 12640.92 81.40 54570.47 88888.00 2015-08-15 07:12:40.500 227 12640.88 81.38 54570.47 88888.00 2015-08-15 07:12:40.625 227 12640.88 81.40 54570.50 88888.00 2015-08-15 07:12:40.750 227 12640.92 81.38 54570.50 88888.00 2015-08-15 07:12:40.875 227 12640.95 81.38 54570.50 88888.00 2015-08-15 07:12:41.000 227 12640.95 81.38 54570.53 88888.00 2015-08-15 07:12:41.125 227 12640.95 81.40 54570.53 88888.00 2015-08-15 07:12:41.250 227 12640.92 81.38 54570.50 88888.00 2015-08-15 07:12:41.375 227 12640.90 81.35 54570.53 88888.00 2015-08-15 07:12:41.500 227 12640.83 81.35 54570.53 88888.00 2015-08-15 07:12:41.625 227 12640.80 81.38 54570.50 88888.00 2015-08-15 07:12:41.750 227 12640.83 81.40 54570.53 88888.00 2015-08-15 07:12:41.875 227 12640.80 81.35 54570.50 88888.00 2015-08-15 07:12:42.000 227 12640.75 81.35 54570.47 88888.00 2015-08-15 07:12:42.125 227 12640.80 81.38 54570.50 88888.00 2015-08-15 07:12:42.250 227 12640.85 81.40 54570.53 88888.00 2015-08-15 07:12:42.375 227 12640.88 81.38 54570.53 88888.00 2015-08-15 07:12:42.500 227 12640.85 81.33 54570.53 88888.00 2015-08-15 07:12:42.625 227 12640.83 81.33 54570.53 88888.00 2015-08-15 07:12:42.750 227 12640.85 81.35 54570.50 88888.00 2015-08-15 07:12:42.875 227 12640.85 81.35 54570.50 88888.00 2015-08-15 07:12:43.000 227 12640.80 81.33 54570.50 88888.00 2015-08-15 07:12:43.125 227 12640.77 81.35 54570.53 88888.00 2015-08-15 07:12:43.250 227 12640.80 81.33 54570.53 88888.00 2015-08-15 07:12:43.375 227 12640.83 81.35 54570.53 88888.00 2015-08-15 07:12:43.500 227 12640.85 81.35 54570.53 88888.00 2015-08-15 07:12:43.625 227 12640.83 81.33 54570.53 88888.00 2015-08-15 07:12:43.750 227 12640.80 81.35 54570.53 88888.00 2015-08-15 07:12:43.875 227 12640.75 81.35 54570.55 88888.00 2015-08-15 07:12:44.000 227 12640.75 81.35 54570.53 88888.00 2015-08-15 07:12:44.125 227 12640.83 81.35 54570.53 88888.00 2015-08-15 07:12:44.250 227 12640.77 81.30 54570.53 88888.00 2015-08-15 07:12:44.375 227 12640.77 81.28 54570.50 88888.00 2015-08-15 07:12:44.500 227 12640.77 81.30 54570.53 88888.00 2015-08-15 07:12:44.625 227 12640.83 81.33 54570.60 88888.00 2015-08-15 07:12:44.750 227 12640.83 81.30 54570.57 88888.00 2015-08-15 07:12:44.875 227 12640.83 81.30 54570.55 88888.00 2015-08-15 07:12:45.000 227 12640.83 81.30 54570.53 88888.00 2015-08-15 07:12:45.125 227 12640.80 81.28 54570.53 88888.00 2015-08-15 07:12:45.250 227 12640.75 81.25 54570.53 88888.00 2015-08-15 07:12:45.375 227 12640.77 81.30 54570.53 88888.00 2015-08-15 07:12:45.500 227 12640.83 81.33 54570.53 88888.00 2015-08-15 07:12:45.625 227 12640.80 81.30 54570.53 88888.00 2015-08-15 07:12:45.750 227 12640.77 81.28 54570.53 88888.00 2015-08-15 07:12:45.875 227 12640.77 81.28 54570.55 88888.00 2015-08-15 07:12:46.000 227 12640.73 81.28 54570.55 88888.00 2015-08-15 07:12:46.125 227 12640.73 81.25 54570.55 88888.00 2015-08-15 07:12:46.250 227 12640.75 81.28 54570.55 88888.00 2015-08-15 07:12:46.375 227 12640.80 81.30 54570.55 88888.00 2015-08-15 07:12:46.500 227 12640.75 81.25 54570.55 88888.00 2015-08-15 07:12:46.625 227 12640.73 81.25 54570.53 88888.00 2015-08-15 07:12:46.750 227 12640.75 81.28 54570.55 88888.00 2015-08-15 07:12:46.875 227 12640.80 81.30 54570.55 88888.00 2015-08-15 07:12:47.000 227 12640.77 81.28 54570.55 88888.00 2015-08-15 07:12:47.125 227 12640.75 81.25 54570.55 88888.00 2015-08-15 07:12:47.250 227 12640.73 81.25 54570.53 88888.00 2015-08-15 07:12:47.375 227 12640.73 81.30 54570.53 88888.00 2015-08-15 07:12:47.500 227 12640.77 81.28 54570.55 88888.00 2015-08-15 07:12:47.625 227 12640.77 81.28 54570.55 88888.00 2015-08-15 07:12:47.750 227 12640.77 81.30 54570.57 88888.00 2015-08-15 07:12:47.875 227 12640.75 81.25 54570.50 88888.00 2015-08-15 07:12:48.000 227 12640.73 81.25 54570.50 88888.00 2015-08-15 07:12:48.125 227 12640.73 81.25 54570.50 88888.00 2015-08-15 07:12:48.250 227 12640.70 81.22 54570.53 88888.00 2015-08-15 07:12:48.375 227 12640.70 81.25 54570.50 88888.00 2015-08-15 07:12:48.500 227 12640.70 81.25 54570.53 88888.00 2015-08-15 07:12:48.625 227 12640.77 81.28 54570.55 88888.00 2015-08-15 07:12:48.750 227 12640.77 81.30 54570.55 88888.00 2015-08-15 07:12:48.875 227 12640.77 81.30 54570.55 88888.00 2015-08-15 07:12:49.000 227 12640.75 81.28 54570.50 88888.00 2015-08-15 07:12:49.125 227 12640.73 81.25 54570.50 88888.00 2015-08-15 07:12:49.250 227 12640.73 81.25 54570.53 88888.00 2015-08-15 07:12:49.375 227 12640.75 81.25 54570.55 88888.00 2015-08-15 07:12:49.500 227 12640.80 81.25 54570.53 88888.00 2015-08-15 07:12:49.625 227 12640.77 81.22 54570.53 88888.00 2015-08-15 07:12:49.750 227 12640.73 81.25 54570.55 88888.00 2015-08-15 07:12:49.875 227 12640.75 81.25 54570.55 88888.00 2015-08-15 07:12:50.000 227 12640.80 81.28 54570.55 88888.00 2015-08-15 07:12:50.125 227 12640.80 81.25 54570.55 88888.00 2015-08-15 07:12:50.250 227 12640.75 81.25 54570.55 88888.00 2015-08-15 07:12:50.375 227 12640.73 81.22 54570.55 88888.00 2015-08-15 07:12:50.500 227 12640.75 81.17 54570.57 88888.00 2015-08-15 07:12:50.625 227 12640.75 81.20 54570.55 88888.00 2015-08-15 07:12:50.750 227 12640.75 81.22 54570.57 88888.00 2015-08-15 07:12:50.875 227 12640.80 81.20 54570.57 88888.00 2015-08-15 07:12:51.000 227 12640.75 81.20 54570.55 88888.00 2015-08-15 07:12:51.125 227 12640.77 81.20 54570.55 88888.00 2015-08-15 07:12:51.250 227 12640.73 81.20 54570.57 88888.00 2015-08-15 07:12:51.375 227 12640.70 81.20 54570.57 88888.00 2015-08-15 07:12:51.500 227 12640.73 81.22 54570.55 88888.00 2015-08-15 07:12:51.625 227 12640.75 81.20 54570.57 88888.00 2015-08-15 07:12:51.750 227 12640.73 81.17 54570.55 88888.00 2015-08-15 07:12:51.875 227 12640.75 81.20 54570.53 88888.00 2015-08-15 07:12:52.000 227 12640.73 81.20 54570.57 88888.00 2015-08-15 07:12:52.125 227 12640.73 81.17 54570.53 88888.00 2015-08-15 07:12:52.250 227 12640.75 81.15 54570.55 88888.00 2015-08-15 07:12:52.375 227 12640.80 81.15 54570.57 88888.00 2015-08-15 07:12:52.500 227 12640.75 81.15 54570.55 88888.00 2015-08-15 07:12:52.625 227 12640.73 81.17 54570.57 88888.00 2015-08-15 07:12:52.750 227 12640.77 81.17 54570.57 88888.00 2015-08-15 07:12:52.875 227 12640.77 81.17 54570.55 88888.00 2015-08-15 07:12:53.000 227 12640.70 81.17 54570.53 88888.00 2015-08-15 07:12:53.125 227 12640.73 81.15 54570.55 88888.00 2015-08-15 07:12:53.250 227 12640.67 81.12 54570.55 88888.00 2015-08-15 07:12:53.375 227 12640.70 81.17 54570.55 88888.00 2015-08-15 07:12:53.500 227 12640.65 81.17 54570.55 88888.00 2015-08-15 07:12:53.625 227 12640.62 81.12 54570.57 88888.00 2015-08-15 07:12:53.750 227 12640.52 81.17 54570.60 88888.00 2015-08-15 07:12:53.875 227 12640.52 81.15 54570.57 88888.00 2015-08-15 07:12:54.000 227 12640.60 81.12 54570.55 88888.00 2015-08-15 07:12:54.125 227 12640.62 81.12 54570.57 88888.00 2015-08-15 07:12:54.250 227 12640.62 81.10 54570.60 88888.00 2015-08-15 07:12:54.375 227 12640.60 81.10 54570.57 88888.00 2015-08-15 07:12:54.500 227 12640.58 81.12 54570.57 88888.00 2015-08-15 07:12:54.625 227 12640.60 81.15 54570.57 88888.00 2015-08-15 07:12:54.750 227 12640.60 81.17 54570.55 88888.00 2015-08-15 07:12:54.875 227 12640.62 81.12 54570.53 88888.00 2015-08-15 07:12:55.000 227 12640.60 81.12 54570.55 88888.00 2015-08-15 07:12:55.125 227 12640.60 81.12 54570.55 88888.00 2015-08-15 07:12:55.250 227 12640.58 81.15 54570.60 88888.00 2015-08-15 07:12:55.375 227 12640.58 81.17 54570.60 88888.00 2015-08-15 07:12:55.500 227 12640.60 81.12 54570.60 88888.00 2015-08-15 07:12:55.625 227 12640.60 81.12 54570.57 88888.00 2015-08-15 07:12:55.750 227 12640.62 81.12 54570.57 88888.00 2015-08-15 07:12:55.875 227 12640.62 81.12 54570.57 88888.00 2015-08-15 07:12:56.000 227 12640.62 81.12 54570.57 88888.00 2015-08-15 07:12:56.125 227 12640.65 81.10 54570.60 88888.00 2015-08-15 07:12:56.250 227 12640.67 81.08 54570.62 88888.00 2015-08-15 07:12:56.375 227 12640.65 81.08 54570.62 88888.00 2015-08-15 07:12:56.500 227 12640.60 81.05 54570.62 88888.00 2015-08-15 07:12:56.625 227 12640.62 81.08 54570.60 88888.00 2015-08-15 07:12:56.750 227 12640.60 81.05 54570.57 88888.00 2015-08-15 07:12:56.875 227 12640.58 81.05 54570.60 88888.00 2015-08-15 07:12:57.000 227 12640.58 81.08 54570.57 88888.00 2015-08-15 07:12:57.125 227 12640.58 81.08 54570.57 88888.00 2015-08-15 07:12:57.250 227 12640.60 81.10 54570.60 88888.00 2015-08-15 07:12:57.375 227 12640.65 81.12 54570.60 88888.00 2015-08-15 07:12:57.500 227 12640.65 81.12 54570.60 88888.00 2015-08-15 07:12:57.625 227 12640.70 81.10 54570.60 88888.00 2015-08-15 07:12:57.750 227 12640.65 81.10 54570.60 88888.00 2015-08-15 07:12:57.875 227 12640.62 81.10 54570.62 88888.00 2015-08-15 07:12:58.000 227 12640.65 81.08 54570.60 88888.00 2015-08-15 07:12:58.125 227 12640.62 81.05 54570.60 88888.00 2015-08-15 07:12:58.250 227 12640.62 81.05 54570.60 88888.00 2015-08-15 07:12:58.375 227 12640.60 81.08 54570.62 88888.00 2015-08-15 07:12:58.500 227 12640.55 81.08 54570.62 88888.00 2015-08-15 07:12:58.625 227 12640.55 81.08 54570.62 88888.00 2015-08-15 07:12:58.750 227 12640.55 81.05 54570.60 88888.00 2015-08-15 07:12:58.875 227 12640.55 81.05 54570.62 88888.00 2015-08-15 07:12:59.000 227 12640.60 81.08 54570.60 88888.00 2015-08-15 07:12:59.125 227 12640.58 81.05 54570.62 88888.00 2015-08-15 07:12:59.250 227 12640.55 81.03 54570.62 88888.00 2015-08-15 07:12:59.375 227 12640.52 81.05 54570.60 88888.00 2015-08-15 07:12:59.500 227 12640.55 81.08 54570.60 88888.00 2015-08-15 07:12:59.625 227 12640.60 81.10 54570.60 88888.00 2015-08-15 07:12:59.750 227 12640.55 81.08 54570.60 88888.00 2015-08-15 07:12:59.875 227 12640.52 81.03 54570.60 88888.00 2015-08-15 07:13:00.000 227 12640.55 81.08 54570.60 88888.00 2015-08-15 07:13:00.125 227 12640.55 81.10 54570.62 88888.00 2015-08-15 07:13:00.250 227 12640.52 81.08 54570.57 88888.00 2015-08-15 07:13:00.375 227 12640.55 81.05 54570.57 88888.00 2015-08-15 07:13:00.500 227 12640.58 81.00 54570.57 88888.00 2015-08-15 07:13:00.625 227 12640.58 81.00 54570.57 88888.00 2015-08-15 07:13:00.750 227 12640.58 81.03 54570.60 88888.00 2015-08-15 07:13:00.875 227 12640.58 81.03 54570.60 88888.00 2015-08-15 07:13:01.000 227 12640.58 81.03 54570.60 88888.00 2015-08-15 07:13:01.125 227 12640.58 81.03 54570.62 88888.00 2015-08-15 07:13:01.250 227 12640.52 81.03 54570.60 88888.00 2015-08-15 07:13:01.375 227 12640.48 81.03 54570.62 88888.00 2015-08-15 07:13:01.500 227 12640.48 81.05 54570.60 88888.00 2015-08-15 07:13:01.625 227 12640.52 81.08 54570.62 88888.00 2015-08-15 07:13:01.750 227 12640.58 81.05 54570.62 88888.00 2015-08-15 07:13:01.875 227 12640.52 81.05 54570.62 88888.00 2015-08-15 07:13:02.000 227 12640.45 81.00 54570.60 88888.00 2015-08-15 07:13:02.125 227 12640.45 80.97 54570.60 88888.00 2015-08-15 07:13:02.250 227 12640.40 81.00 54570.60 88888.00 2015-08-15 07:13:02.375 227 12640.40 81.05 54570.60 88888.00 2015-08-15 07:13:02.500 227 12640.42 81.03 54570.57 88888.00 2015-08-15 07:13:02.625 227 12640.45 81.05 54570.57 88888.00 2015-08-15 07:13:02.750 227 12640.48 81.05 54570.57 88888.00 2015-08-15 07:13:02.875 227 12640.45 81.08 54570.60 88888.00 2015-08-15 07:13:03.000 227 12640.45 81.05 54570.62 88888.00 2015-08-15 07:13:03.125 227 12640.45 81.05 54570.65 88888.00 2015-08-15 07:13:03.250 227 12640.48 81.05 54570.65 88888.00 2015-08-15 07:13:03.375 227 12640.45 81.00 54570.62 88888.00 2015-08-15 07:13:03.500 227 12640.40 81.00 54570.62 88888.00 2015-08-15 07:13:03.625 227 12640.40 80.97 54570.62 88888.00 2015-08-15 07:13:03.750 227 12640.40 81.00 54570.62 88888.00 2015-08-15 07:13:03.875 227 12640.45 81.05 54570.62 88888.00 2015-08-15 07:13:04.000 227 12640.45 81.05 54570.57 88888.00 2015-08-15 07:13:04.125 227 12640.45 81.05 54570.60 88888.00 2015-08-15 07:13:04.250 227 12640.42 81.05 54570.62 88888.00 2015-08-15 07:13:04.375 227 12640.45 81.05 54570.60 88888.00 2015-08-15 07:13:04.500 227 12640.48 81.08 54570.62 88888.00 2015-08-15 07:13:04.625 227 12640.45 81.05 54570.62 88888.00 2015-08-15 07:13:04.750 227 12640.45 81.05 54570.65 88888.00 2015-08-15 07:13:04.875 227 12640.48 81.05 54570.62 88888.00 2015-08-15 07:13:05.000 227 12640.45 81.00 54570.62 88888.00 2015-08-15 07:13:05.125 227 12640.42 81.00 54570.62 88888.00 2015-08-15 07:13:05.250 227 12640.40 81.03 54570.65 88888.00 2015-08-15 07:13:05.375 227 12640.40 81.03 54570.62 88888.00 2015-08-15 07:13:05.500 227 12640.40 81.03 54570.62 88888.00 2015-08-15 07:13:05.625 227 12640.35 81.00 54570.60 88888.00 2015-08-15 07:13:05.750 227 12640.33 81.03 54570.62 88888.00 2015-08-15 07:13:05.875 227 12640.35 81.03 54570.62 88888.00 2015-08-15 07:13:06.000 227 12640.35 81.00 54570.62 88888.00 2015-08-15 07:13:06.125 227 12640.35 80.97 54570.62 88888.00 2015-08-15 07:13:06.250 227 12640.33 80.95 54570.62 88888.00 2015-08-15 07:13:06.375 227 12640.35 80.97 54570.65 88888.00 2015-08-15 07:13:06.500 227 12640.27 80.97 54570.62 88888.00 2015-08-15 07:13:06.625 227 12640.27 81.00 54570.65 88888.00 2015-08-15 07:13:06.750 227 12640.25 80.97 54570.65 88888.00 2015-08-15 07:13:06.875 227 12640.27 81.00 54570.65 88888.00 2015-08-15 07:13:07.000 227 12640.33 81.00 54570.62 88888.00 2015-08-15 07:13:07.125 227 12640.30 80.97 54570.62 88888.00 2015-08-15 07:13:07.250 227 12640.23 80.95 54570.60 88888.00 2015-08-15 07:13:07.375 227 12640.25 81.00 54570.62 88888.00 2015-08-15 07:13:07.500 227 12640.27 81.05 54570.62 88888.00 2015-08-15 07:13:07.625 227 12640.23 81.00 54570.65 88888.00 2015-08-15 07:13:07.750 227 12640.23 80.97 54570.68 88888.00 2015-08-15 07:13:07.875 227 12640.27 80.97 54570.65 88888.00 2015-08-15 07:13:08.000 227 12640.25 80.97 54570.62 88888.00 2015-08-15 07:13:08.125 227 12640.25 81.00 54570.65 88888.00 2015-08-15 07:13:08.250 227 12640.23 80.97 54570.62 88888.00 2015-08-15 07:13:08.375 227 12640.20 80.95 54570.65 88888.00 2015-08-15 07:13:08.500 227 12640.20 80.95 54570.65 88888.00 2015-08-15 07:13:08.625 227 12640.27 81.00 54570.68 88888.00 2015-08-15 07:13:08.750 227 12640.27 81.03 54570.70 88888.00 2015-08-15 07:13:08.875 227 12640.27 80.97 54570.70 88888.00 2015-08-15 07:13:09.000 227 12640.27 80.97 54570.65 88888.00 2015-08-15 07:13:09.125 227 12640.20 80.97 54570.62 88888.00 2015-08-15 07:13:09.250 227 12640.23 80.95 54570.60 88888.00 2015-08-15 07:13:09.375 227 12640.20 80.95 54570.60 88888.00 2015-08-15 07:13:09.500 227 12640.17 80.95 54570.62 88888.00 2015-08-15 07:13:09.625 227 12640.23 80.97 54570.65 88888.00 2015-08-15 07:13:09.750 227 12640.25 80.97 54570.65 88888.00 2015-08-15 07:13:09.875 227 12640.20 80.92 54570.62 88888.00 2015-08-15 07:13:10.000 227 12640.10 80.92 54570.62 88888.00 2015-08-15 07:13:10.125 227 12640.10 80.92 54570.62 88888.00 2015-08-15 07:13:10.250 227 12640.10 80.92 54570.68 88888.00 2015-08-15 07:13:10.375 227 12640.12 80.95 54570.68 88888.00 2015-08-15 07:13:10.500 227 12640.08 80.92 54570.62 88888.00 2015-08-15 07:13:10.625 227 12640.05 80.92 54570.62 88888.00 2015-08-15 07:13:10.750 227 12640.12 80.95 54570.60 88888.00 2015-08-15 07:13:10.875 227 12640.12 80.95 54570.60 88888.00 2015-08-15 07:13:11.000 227 12640.15 80.97 54570.62 88888.00 2015-08-15 07:13:11.125 227 12640.15 80.95 54570.62 88888.00 2015-08-15 07:13:11.250 227 12640.10 80.97 54570.62 88888.00 2015-08-15 07:13:11.375 227 12640.10 80.97 54570.65 88888.00 2015-08-15 07:13:11.500 227 12640.15 81.00 54570.62 88888.00 2015-08-15 07:13:11.625 227 12640.12 81.00 54570.62 88888.00 2015-08-15 07:13:11.750 227 12640.12 80.97 54570.62 88888.00 2015-08-15 07:13:11.875 227 12640.12 80.95 54570.60 88888.00 2015-08-15 07:13:12.000 227 12640.10 80.92 54570.62 88888.00 2015-08-15 07:13:12.125 227 12640.08 80.90 54570.62 88888.00 2015-08-15 07:13:12.250 227 12640.05 80.92 54570.65 88888.00 2015-08-15 07:13:12.375 227 12640.08 80.95 54570.65 88888.00 2015-08-15 07:13:12.500 227 12640.10 80.95 54570.60 88888.00 2015-08-15 07:13:12.625 227 12640.08 80.95 54570.62 88888.00 2015-08-15 07:13:12.750 227 12640.02 80.92 54570.62 88888.00 2015-08-15 07:13:12.875 227 12640.05 80.90 54570.60 88888.00 2015-08-15 07:13:13.000 227 12640.02 80.92 54570.60 88888.00 2015-08-15 07:13:13.125 227 12639.98 80.90 54570.62 88888.00 2015-08-15 07:13:13.250 227 12639.98 80.92 54570.65 88888.00 2015-08-15 07:13:13.375 227 12640.00 80.95 54570.62 88888.00 2015-08-15 07:13:13.500 227 12640.02 80.92 54570.62 88888.00 2015-08-15 07:13:13.625 227 12640.08 80.92 54570.60 88888.00 2015-08-15 07:13:13.750 227 12640.12 80.92 54570.62 88888.00 2015-08-15 07:13:13.875 227 12640.15 80.90 54570.62 88888.00 2015-08-15 07:13:14.000 227 12640.12 80.90 54570.60 88888.00 2015-08-15 07:13:14.125 227 12640.10 80.90 54570.65 88888.00 2015-08-15 07:13:14.250 227 12640.10 80.92 54570.65 88888.00 2015-08-15 07:13:14.375 227 12640.05 80.92 54570.65 88888.00 2015-08-15 07:13:14.500 227 12640.05 80.90 54570.62 88888.00 2015-08-15 07:13:14.625 227 12640.10 80.88 54570.62 88888.00 2015-08-15 07:13:14.750 227 12640.12 80.90 54570.65 88888.00 2015-08-15 07:13:14.875 227 12640.10 80.92 54570.62 88888.00 2015-08-15 07:13:15.000 227 12640.05 80.88 54570.55 88888.00 2015-08-15 07:13:15.125 227 12640.05 80.90 54570.60 88888.00 2015-08-15 07:13:15.250 227 12640.00 80.92 54570.65 88888.00 2015-08-15 07:13:15.375 227 12640.00 80.95 54570.65 88888.00 2015-08-15 07:13:15.500 227 12639.98 80.97 54570.65 88888.00 2015-08-15 07:13:15.625 227 12640.00 80.95 54570.65 88888.00 2015-08-15 07:13:15.750 227 12640.08 80.97 54570.68 88888.00 2015-08-15 07:13:15.875 227 12640.08 80.95 54570.68 88888.00 2015-08-15 07:13:16.000 227 12640.00 80.92 54570.68 88888.00 2015-08-15 07:13:16.125 227 12639.95 80.92 54570.68 88888.00 2015-08-15 07:13:16.250 227 12639.90 80.95 54570.68 88888.00 2015-08-15 07:13:16.375 227 12639.95 80.92 54570.68 88888.00 2015-08-15 07:13:16.500 227 12640.02 80.97 54570.65 88888.00 2015-08-15 07:13:16.625 227 12640.00 80.97 54570.68 88888.00 2015-08-15 07:13:16.750 227 12639.92 80.95 54570.70 88888.00 2015-08-15 07:13:16.875 227 12639.88 80.92 54570.68 88888.00 2015-08-15 07:13:17.000 227 12639.85 80.88 54570.65 88888.00 2015-08-15 07:13:17.125 227 12639.85 80.85 54570.65 88888.00 2015-08-15 07:13:17.250 227 12639.83 80.90 54570.68 88888.00 2015-08-15 07:13:17.375 227 12639.85 80.90 54570.68 88888.00 2015-08-15 07:13:17.500 227 12639.88 80.90 54570.65 88888.00 2015-08-15 07:13:17.625 227 12639.90 80.90 54570.65 88888.00 2015-08-15 07:13:17.750 227 12639.92 80.90 54570.62 88888.00 2015-08-15 07:13:17.875 227 12639.85 80.90 54570.62 88888.00 2015-08-15 07:13:18.000 227 12639.83 80.92 54570.65 88888.00 2015-08-15 07:13:18.125 227 12639.83 80.92 54570.65 88888.00 2015-08-15 07:13:18.250 227 12639.80 80.90 54570.68 88888.00 2015-08-15 07:13:18.375 227 12639.77 80.90 54570.68 88888.00 2015-08-15 07:13:18.500 227 12639.80 80.90 54570.65 88888.00 2015-08-15 07:13:18.625 227 12639.80 80.88 54570.65 88888.00 2015-08-15 07:13:18.750 227 12639.70 80.90 54570.65 88888.00 2015-08-15 07:13:18.875 227 12639.67 80.90 54570.65 88888.00 2015-08-15 07:13:19.000 227 12639.73 80.85 54570.65 88888.00 2015-08-15 07:13:19.125 227 12639.75 80.90 54570.68 88888.00 2015-08-15 07:13:19.250 227 12639.80 80.92 54570.65 88888.00 2015-08-15 07:13:19.375 227 12639.83 80.92 54570.62 88888.00 2015-08-15 07:13:19.500 227 12639.73 80.88 54570.65 88888.00 2015-08-15 07:13:19.625 227 12639.73 80.88 54570.70 88888.00 2015-08-15 07:13:19.750 227 12639.77 80.90 54570.72 88888.00 2015-08-15 07:13:19.875 227 12639.80 80.92 54570.72 88888.00 2015-08-15 07:13:20.000 227 12639.77 80.90 54570.65 88888.00 2015-08-15 07:13:20.125 227 12639.73 80.90 54570.70 88888.00 2015-08-15 07:13:20.250 227 12639.65 80.90 54570.70 88888.00 2015-08-15 07:13:20.375 227 12639.70 80.90 54570.68 88888.00 2015-08-15 07:13:20.500 227 12639.77 80.92 54570.65 88888.00 2015-08-15 07:13:20.625 227 12639.75 80.92 54570.62 88888.00 2015-08-15 07:13:20.750 227 12639.77 80.90 54570.65 88888.00 2015-08-15 07:13:20.875 227 12639.75 80.90 54570.65 88888.00 2015-08-15 07:13:21.000 227 12639.75 80.92 54570.68 88888.00 2015-08-15 07:13:21.125 227 12639.75 80.92 54570.68 88888.00 2015-08-15 07:13:21.250 227 12639.73 80.92 54570.70 88888.00 2015-08-15 07:13:21.375 227 12639.73 80.92 54570.68 88888.00 2015-08-15 07:13:21.500 227 12639.70 80.92 54570.68 88888.00 2015-08-15 07:13:21.625 227 12639.70 80.92 54570.68 88888.00 2015-08-15 07:13:21.750 227 12639.65 80.88 54570.68 88888.00 2015-08-15 07:13:21.875 227 12639.67 80.90 54570.68 88888.00 2015-08-15 07:13:22.000 227 12639.70 80.92 54570.65 88888.00 2015-08-15 07:13:22.125 227 12639.67 80.92 54570.65 88888.00 2015-08-15 07:13:22.250 227 12639.67 80.90 54570.68 88888.00 2015-08-15 07:13:22.375 227 12639.73 80.90 54570.68 88888.00 2015-08-15 07:13:22.500 227 12639.75 80.92 54570.68 88888.00 2015-08-15 07:13:22.625 227 12639.70 80.92 54570.70 88888.00 2015-08-15 07:13:22.750 227 12639.67 80.90 54570.65 88888.00 2015-08-15 07:13:22.875 227 12639.70 80.88 54570.70 88888.00 2015-08-15 07:13:23.000 227 12639.67 80.90 54570.68 88888.00 2015-08-15 07:13:23.125 227 12639.60 80.92 54570.70 88888.00 2015-08-15 07:13:23.250 227 12639.60 80.92 54570.70 88888.00 2015-08-15 07:13:23.375 227 12639.65 80.95 54570.68 88888.00 2015-08-15 07:13:23.500 227 12639.60 80.90 54570.70 88888.00 2015-08-15 07:13:23.625 227 12639.55 80.90 54570.68 88888.00 2015-08-15 07:13:23.750 227 12639.55 80.90 54570.65 88888.00 2015-08-15 07:13:23.875 227 12639.60 80.95 54570.70 88888.00 2015-08-15 07:13:24.000 227 12639.62 80.92 54570.68 88888.00 2015-08-15 07:13:24.125 227 12639.58 80.90 54570.65 88888.00 2015-08-15 07:13:24.250 227 12639.50 80.88 54570.65 88888.00 2015-08-15 07:13:24.375 227 12639.45 80.88 54570.62 88888.00 2015-08-15 07:13:24.500 227 12639.45 80.90 54570.68 88888.00 2015-08-15 07:13:24.625 227 12639.50 80.95 54570.68 88888.00 2015-08-15 07:13:24.750 227 12639.55 80.90 54570.68 88888.00 2015-08-15 07:13:24.875 227 12639.50 80.90 54570.68 88888.00 2015-08-15 07:13:25.000 227 12639.50 80.92 54570.68 88888.00 2015-08-15 07:13:25.125 227 12639.48 80.92 54570.65 88888.00 2015-08-15 07:13:25.250 227 12639.45 80.90 54570.65 88888.00 2015-08-15 07:13:25.375 227 12639.45 80.88 54570.68 88888.00 2015-08-15 07:13:25.500 227 12639.48 80.90 54570.62 88888.00 2015-08-15 07:13:25.625 227 12639.48 80.92 54570.65 88888.00 2015-08-15 07:13:25.750 227 12639.52 80.90 54570.68 88888.00 2015-08-15 07:13:25.875 227 12639.50 80.90 54570.68 88888.00 2015-08-15 07:13:26.000 227 12639.48 80.92 54570.62 88888.00 2015-08-15 07:13:26.125 227 12639.42 80.92 54570.68 88888.00 2015-08-15 07:13:26.250 227 12639.42 80.92 54570.70 88888.00 2015-08-15 07:13:26.375 227 12639.52 80.95 54570.68 88888.00 2015-08-15 07:13:26.500 227 12639.50 80.92 54570.65 88888.00 2015-08-15 07:13:26.625 227 12639.40 80.90 54570.60 88888.00 2015-08-15 07:13:26.750 227 12639.45 80.95 54570.62 88888.00 2015-08-15 07:13:26.875 227 12639.50 80.97 54570.65 88888.00 2015-08-15 07:13:27.000 227 12639.40 80.97 54570.68 88888.00 2015-08-15 07:13:27.125 227 12639.33 80.95 54570.68 88888.00 2015-08-15 07:13:27.250 227 12639.30 80.95 54570.68 88888.00 2015-08-15 07:13:27.375 227 12639.38 80.95 54570.65 88888.00 2015-08-15 07:13:27.500 227 12639.40 80.90 54570.62 88888.00 2015-08-15 07:13:27.625 227 12639.40 80.90 54570.65 88888.00 2015-08-15 07:13:27.750 227 12639.42 80.95 54570.68 88888.00 2015-08-15 07:13:27.875 227 12639.40 80.92 54570.68 88888.00 2015-08-15 07:13:28.000 227 12639.42 80.92 54570.68 88888.00 2015-08-15 07:13:28.125 227 12639.42 80.92 54570.68 88888.00 2015-08-15 07:13:28.250 227 12639.35 80.95 54570.68 88888.00 2015-08-15 07:13:28.375 227 12639.33 80.95 54570.68 88888.00 2015-08-15 07:13:28.500 227 12639.30 80.97 54570.68 88888.00 2015-08-15 07:13:28.625 227 12639.27 80.95 54570.68 88888.00 2015-08-15 07:13:28.750 227 12639.30 80.95 54570.68 88888.00 2015-08-15 07:13:28.875 227 12639.27 80.92 54570.68 88888.00 2015-08-15 07:13:29.000 227 12639.30 80.95 54570.65 88888.00 2015-08-15 07:13:29.125 227 12639.27 80.95 54570.70 88888.00 2015-08-15 07:13:29.250 227 12639.20 80.92 54570.68 88888.00 2015-08-15 07:13:29.375 227 12639.20 80.92 54570.70 88888.00 2015-08-15 07:13:29.500 227 12639.17 80.95 54570.70 88888.00 2015-08-15 07:13:29.625 227 12639.15 80.95 54570.72 88888.00 2015-08-15 07:13:29.750 227 12639.17 80.95 54570.72 88888.00 2015-08-15 07:13:29.875 227 12639.20 80.92 54570.72 88888.00 2015-08-15 07:13:30.000 227 12639.20 80.92 54570.68 88888.00 2015-08-15 07:13:30.125 227 12639.20 80.95 54570.70 88888.00 2015-08-15 07:13:30.250 227 12639.23 80.95 54570.72 88888.00 2015-08-15 07:13:30.375 227 12639.25 80.97 54570.72 88888.00 2015-08-15 07:13:30.500 227 12639.23 80.97 54570.68 88888.00 2015-08-15 07:13:30.625 227 12639.17 80.97 54570.68 88888.00 2015-08-15 07:13:30.750 227 12639.15 80.97 54570.68 88888.00 2015-08-15 07:13:30.875 227 12639.12 81.00 54570.70 88888.00 2015-08-15 07:13:31.000 227 12639.17 80.97 54570.68 88888.00 2015-08-15 07:13:31.125 227 12639.20 80.97 54570.68 88888.00 2015-08-15 07:13:31.250 227 12639.17 80.97 54570.68 88888.00 2015-08-15 07:13:31.375 227 12639.17 81.03 54570.72 88888.00 2015-08-15 07:13:31.500 227 12639.17 81.03 54570.72 88888.00 2015-08-15 07:13:31.625 227 12639.15 81.00 54570.72 88888.00 2015-08-15 07:13:31.750 227 12639.17 81.05 54570.72 88888.00 2015-08-15 07:13:31.875 227 12639.12 81.00 54570.70 88888.00 2015-08-15 07:13:32.000 227 12639.12 80.97 54570.68 88888.00 2015-08-15 07:13:32.125 227 12639.12 81.00 54570.68 88888.00 2015-08-15 07:13:32.250 227 12639.08 81.00 54570.75 88888.00 2015-08-15 07:13:32.375 227 12639.08 81.00 54570.70 88888.00 2015-08-15 07:13:32.500 227 12639.05 80.97 54570.72 88888.00 2015-08-15 07:13:32.625 227 12639.10 81.00 54570.70 88888.00 2015-08-15 07:13:32.750 227 12639.12 80.97 54570.72 88888.00 2015-08-15 07:13:32.875 227 12639.10 80.97 54570.68 88888.00 2015-08-15 07:13:33.000 227 12639.08 81.00 54570.68 88888.00 2015-08-15 07:13:33.125 227 12639.02 81.03 54570.70 88888.00 2015-08-15 07:13:33.250 227 12638.98 81.03 54570.68 88888.00 2015-08-15 07:13:33.375 227 12639.00 81.00 54570.65 88888.00 2015-08-15 07:13:33.500 227 12638.98 81.00 54570.65 88888.00 2015-08-15 07:13:33.625 227 12639.00 81.00 54570.68 88888.00 2015-08-15 07:13:33.750 227 12639.02 81.00 54570.65 88888.00 2015-08-15 07:13:33.875 227 12639.02 81.03 54570.65 88888.00 2015-08-15 07:13:34.000 227 12639.02 81.03 54570.65 88888.00 2015-08-15 07:13:34.125 227 12638.98 81.03 54570.65 88888.00 2015-08-15 07:13:34.250 227 12638.95 81.05 54570.70 88888.00 2015-08-15 07:13:34.375 227 12638.95 81.03 54570.68 88888.00 2015-08-15 07:13:34.500 227 12638.95 81.00 54570.68 88888.00 2015-08-15 07:13:34.625 227 12638.98 81.03 54570.68 88888.00 2015-08-15 07:13:34.750 227 12638.98 81.05 54570.70 88888.00 2015-08-15 07:13:34.875 227 12638.98 81.05 54570.68 88888.00 2015-08-15 07:13:35.000 227 12639.02 81.03 54570.65 88888.00 2015-08-15 07:13:35.125 227 12639.05 81.03 54570.70 88888.00 2015-08-15 07:13:35.250 227 12639.00 81.05 54570.70 88888.00 2015-08-15 07:13:35.375 227 12639.02 81.10 54570.70 88888.00 2015-08-15 07:13:35.500 227 12638.98 81.05 54570.70 88888.00 2015-08-15 07:13:35.625 227 12638.92 81.05 54570.68 88888.00 2015-08-15 07:13:35.750 227 12638.92 81.08 54570.68 88888.00 2015-08-15 07:13:35.875 227 12638.98 81.05 54570.65 88888.00 2015-08-15 07:13:36.000 227 12639.02 81.08 54570.68 88888.00 2015-08-15 07:13:36.125 227 12638.98 81.08 54570.70 88888.00 2015-08-15 07:13:36.250 227 12638.92 81.05 54570.68 88888.00 2015-08-15 07:13:36.375 227 12638.92 81.05 54570.68 88888.00 2015-08-15 07:13:36.500 227 12638.90 81.03 54570.65 88888.00 2015-08-15 07:13:36.625 227 12638.90 81.05 54570.68 88888.00 2015-08-15 07:13:36.750 227 12638.88 81.05 54570.68 88888.00 2015-08-15 07:13:36.875 227 12638.88 81.05 54570.68 88888.00 2015-08-15 07:13:37.000 227 12638.92 81.03 54570.65 88888.00 2015-08-15 07:13:37.125 227 12638.90 81.05 54570.65 88888.00 2015-08-15 07:13:37.250 227 12638.90 81.08 54570.68 88888.00 2015-08-15 07:13:37.375 227 12638.85 81.05 54570.68 88888.00 2015-08-15 07:13:37.500 227 12638.75 81.05 54570.65 88888.00 2015-08-15 07:13:37.625 227 12638.77 81.10 54570.62 88888.00 2015-08-15 07:13:37.750 227 12638.83 81.08 54570.65 88888.00 2015-08-15 07:13:37.875 227 12638.80 81.03 54570.65 88888.00 2015-08-15 07:13:38.000 227 12638.80 81.08 54570.62 88888.00 2015-08-15 07:13:38.125 227 12638.80 81.08 54570.65 88888.00 2015-08-15 07:13:38.250 227 12638.80 81.08 54570.70 88888.00 2015-08-15 07:13:38.375 227 12638.83 81.08 54570.70 88888.00 2015-08-15 07:13:38.500 227 12638.75 81.05 54570.65 88888.00 2015-08-15 07:13:38.625 227 12638.77 81.08 54570.68 88888.00 2015-08-15 07:13:38.750 227 12638.83 81.10 54570.70 88888.00 2015-08-15 07:13:38.875 227 12638.80 81.08 54570.68 88888.00 2015-08-15 07:13:39.000 227 12638.83 81.10 54570.65 88888.00 2015-08-15 07:13:39.125 227 12638.85 81.12 54570.65 88888.00 2015-08-15 07:13:39.250 227 12638.83 81.08 54570.65 88888.00 2015-08-15 07:13:39.375 227 12638.75 81.12 54570.65 88888.00 2015-08-15 07:13:39.500 227 12638.67 81.10 54570.68 88888.00 2015-08-15 07:13:39.625 227 12638.70 81.12 54570.65 88888.00 2015-08-15 07:13:39.750 227 12638.65 81.10 54570.65 88888.00 2015-08-15 07:13:39.875 227 12638.70 81.08 54570.65 88888.00 2015-08-15 07:13:40.000 227 12638.73 81.08 54570.62 88888.00 2015-08-15 07:13:40.125 227 12638.75 81.12 54570.65 88888.00 2015-08-15 07:13:40.250 227 12638.73 81.10 54570.68 88888.00 2015-08-15 07:13:40.375 227 12638.70 81.10 54570.68 88888.00 2015-08-15 07:13:40.500 227 12638.67 81.12 54570.70 88888.00 2015-08-15 07:13:40.625 227 12638.70 81.15 54570.65 88888.00 2015-08-15 07:13:40.750 227 12638.67 81.12 54570.62 88888.00 2015-08-15 07:13:40.875 227 12638.62 81.08 54570.62 88888.00 2015-08-15 07:13:41.000 227 12638.73 81.08 54570.62 88888.00 2015-08-15 07:13:41.125 227 12638.77 81.08 54570.60 88888.00 2015-08-15 07:13:41.250 227 12638.75 81.08 54570.62 88888.00 2015-08-15 07:13:41.375 227 12638.70 81.05 54570.65 88888.00 2015-08-15 07:13:41.500 227 12638.70 81.08 54570.62 88888.00 2015-08-15 07:13:41.625 227 12638.75 81.15 54570.65 88888.00 2015-08-15 07:13:41.750 227 12638.75 81.15 54570.65 88888.00 2015-08-15 07:13:41.875 227 12638.65 81.17 54570.65 88888.00 2015-08-15 07:13:42.000 227 12638.67 81.17 54570.65 88888.00 2015-08-15 07:13:42.125 227 12638.73 81.20 54570.65 88888.00 2015-08-15 07:13:42.250 227 12638.65 81.15 54570.68 88888.00 2015-08-15 07:13:42.375 227 12638.65 81.12 54570.68 88888.00 2015-08-15 07:13:42.500 227 12638.70 81.17 54570.65 88888.00 2015-08-15 07:13:42.625 227 12638.65 81.17 54570.62 88888.00 2015-08-15 07:13:42.750 227 12638.58 81.15 54570.60 88888.00 2015-08-15 07:13:42.875 227 12638.58 81.15 54570.62 88888.00 2015-08-15 07:13:43.000 227 12638.58 81.20 54570.62 88888.00 2015-08-15 07:13:43.125 227 12638.60 81.20 54570.65 88888.00 2015-08-15 07:13:43.250 227 12638.58 81.15 54570.62 88888.00 2015-08-15 07:13:43.375 227 12638.58 81.15 54570.65 88888.00 2015-08-15 07:13:43.500 227 12638.62 81.17 54570.62 88888.00 2015-08-15 07:13:43.625 227 12638.62 81.17 54570.62 88888.00 2015-08-15 07:13:43.750 227 12638.58 81.20 54570.65 88888.00 2015-08-15 07:13:43.875 227 12638.55 81.20 54570.62 88888.00 2015-08-15 07:13:44.000 227 12638.60 81.22 54570.60 88888.00 2015-08-15 07:13:44.125 227 12638.60 81.25 54570.62 88888.00 2015-08-15 07:13:44.250 227 12638.55 81.20 54570.62 88888.00 2015-08-15 07:13:44.375 227 12638.60 81.17 54570.65 88888.00 2015-08-15 07:13:44.500 227 12638.62 81.22 54570.65 88888.00 2015-08-15 07:13:44.625 227 12638.60 81.22 54570.65 88888.00 2015-08-15 07:13:44.750 227 12638.60 81.22 54570.62 88888.00 2015-08-15 07:13:44.875 227 12638.58 81.17 54570.62 88888.00 2015-08-15 07:13:45.000 227 12638.52 81.20 54570.57 88888.00 2015-08-15 07:13:45.125 227 12638.58 81.20 54570.62 88888.00 2015-08-15 07:13:45.250 227 12638.52 81.17 54570.62 88888.00 2015-08-15 07:13:45.375 227 12638.55 81.17 54570.65 88888.00 2015-08-15 07:13:45.500 227 12638.55 81.22 54570.65 88888.00 2015-08-15 07:13:45.625 227 12638.50 81.20 54570.68 88888.00 2015-08-15 07:13:45.750 227 12638.52 81.22 54570.65 88888.00 2015-08-15 07:13:45.875 227 12638.50 81.22 54570.60 88888.00 2015-08-15 07:13:46.000 227 12638.48 81.22 54570.57 88888.00 2015-08-15 07:13:46.125 227 12638.45 81.22 54570.60 88888.00 2015-08-15 07:13:46.250 227 12638.45 81.28 54570.62 88888.00 2015-08-15 07:13:46.375 227 12638.50 81.28 54570.62 88888.00 2015-08-15 07:13:46.500 227 12638.52 81.28 54570.62 88888.00 2015-08-15 07:13:46.625 227 12638.48 81.28 54570.60 88888.00 2015-08-15 07:13:46.750 227 12638.45 81.28 54570.60 88888.00 2015-08-15 07:13:46.875 227 12638.45 81.28 54570.60 88888.00 2015-08-15 07:13:47.000 227 12638.50 81.30 54570.60 88888.00 2015-08-15 07:13:47.125 227 12638.50 81.28 54570.60 88888.00 2015-08-15 07:13:47.250 227 12638.45 81.22 54570.60 88888.00 2015-08-15 07:13:47.375 227 12638.45 81.28 54570.60 88888.00 2015-08-15 07:13:47.500 227 12638.48 81.28 54570.60 88888.00 2015-08-15 07:13:47.625 227 12638.48 81.30 54570.57 88888.00 2015-08-15 07:13:47.750 227 12638.50 81.30 54570.57 88888.00 2015-08-15 07:13:47.875 227 12638.45 81.28 54570.60 88888.00 2015-08-15 07:13:48.000 227 12638.45 81.30 54570.60 88888.00 2015-08-15 07:13:48.125 227 12638.50 81.33 54570.62 88888.00 2015-08-15 07:13:48.250 227 12638.42 81.28 54570.62 88888.00 2015-08-15 07:13:48.375 227 12638.42 81.25 54570.62 88888.00 2015-08-15 07:13:48.500 227 12638.45 81.28 54570.65 88888.00 2015-08-15 07:13:48.625 227 12638.48 81.30 54570.62 88888.00 2015-08-15 07:13:48.750 227 12638.45 81.33 54570.60 88888.00 2015-08-15 07:13:48.875 227 12638.40 81.30 54570.60 88888.00 2015-08-15 07:13:49.000 227 12638.35 81.22 54570.57 88888.00 2015-08-15 07:13:49.125 227 12638.33 81.25 54570.60 88888.00 2015-08-15 07:13:49.250 227 12638.40 81.28 54570.62 88888.00 2015-08-15 07:13:49.375 227 12638.48 81.33 54570.60 88888.00 2015-08-15 07:13:49.500 227 12638.42 81.30 54570.55 88888.00 2015-08-15 07:13:49.625 227 12638.42 81.33 54570.57 88888.00 2015-08-15 07:13:49.750 227 12638.45 81.35 54570.57 88888.00 2015-08-15 07:13:49.875 227 12638.40 81.35 54570.60 88888.00 2015-08-15 07:13:50.000 227 12638.42 81.33 54570.57 88888.00 2015-08-15 07:13:50.125 227 12638.45 81.30 54570.55 88888.00 2015-08-15 07:13:50.250 227 12638.38 81.30 54570.57 88888.00 2015-08-15 07:13:50.375 227 12638.35 81.35 54570.55 88888.00 2015-08-15 07:13:50.500 227 12638.30 81.35 54570.55 88888.00 2015-08-15 07:13:50.625 227 12638.27 81.35 54570.55 88888.00 2015-08-15 07:13:50.750 227 12638.35 81.35 54570.57 88888.00 2015-08-15 07:13:50.875 227 12638.38 81.33 54570.55 88888.00 2015-08-15 07:13:51.000 227 12638.40 81.33 54570.55 88888.00 2015-08-15 07:13:51.125 227 12638.38 81.33 54570.55 88888.00 2015-08-15 07:13:51.250 227 12638.38 81.35 54570.55 88888.00 2015-08-15 07:13:51.375 227 12638.40 81.38 54570.57 88888.00 2015-08-15 07:13:51.500 227 12638.45 81.38 54570.57 88888.00 2015-08-15 07:13:51.625 227 12638.45 81.40 54570.60 88888.00 2015-08-15 07:13:51.750 227 12638.42 81.42 54570.57 88888.00 2015-08-15 07:13:51.875 227 12638.42 81.42 54570.57 88888.00 2015-08-15 07:13:52.000 227 12638.40 81.40 54570.55 88888.00 2015-08-15 07:13:52.125 227 12638.35 81.42 54570.57 88888.00 2015-08-15 07:13:52.250 227 12638.40 81.42 54570.55 88888.00 2015-08-15 07:13:52.375 227 12638.48 81.45 54570.55 88888.00 2015-08-15 07:13:52.500 227 12638.45 81.42 54570.55 88888.00 2015-08-15 07:13:52.625 227 12638.45 81.45 54570.55 88888.00 2015-08-15 07:13:52.750 227 12638.42 81.45 54570.53 88888.00 2015-08-15 07:13:52.875 227 12638.40 81.47 54570.55 88888.00 2015-08-15 07:13:53.000 227 12638.40 81.42 54570.55 88888.00 2015-08-15 07:13:53.125 227 12638.40 81.42 54570.55 88888.00 2015-08-15 07:13:53.250 227 12638.40 81.42 54570.55 88888.00 2015-08-15 07:13:53.375 227 12638.42 81.45 54570.55 88888.00 2015-08-15 07:13:53.500 227 12638.45 81.45 54570.55 88888.00 2015-08-15 07:13:53.625 227 12638.38 81.42 54570.57 88888.00 2015-08-15 07:13:53.750 227 12638.38 81.45 54570.55 88888.00 2015-08-15 07:13:53.875 227 12638.38 81.42 54570.57 88888.00 2015-08-15 07:13:54.000 227 12638.38 81.42 54570.55 88888.00 2015-08-15 07:13:54.125 227 12638.38 81.42 54570.53 88888.00 2015-08-15 07:13:54.250 227 12638.40 81.42 54570.53 88888.00 2015-08-15 07:13:54.375 227 12638.40 81.45 54570.53 88888.00 2015-08-15 07:13:54.500 227 12638.38 81.45 54570.50 88888.00 2015-08-15 07:13:54.625 227 12638.38 81.45 54570.53 88888.00 2015-08-15 07:13:54.750 227 12638.40 81.45 54570.55 88888.00 2015-08-15 07:13:54.875 227 12638.40 81.47 54570.55 88888.00 2015-08-15 07:13:55.000 227 12638.40 81.47 54570.55 88888.00 2015-08-15 07:13:55.125 227 12638.38 81.45 54570.53 88888.00 2015-08-15 07:13:55.250 227 12638.35 81.42 54570.53 88888.00 2015-08-15 07:13:55.375 227 12638.40 81.42 54570.53 88888.00 2015-08-15 07:13:55.500 227 12638.33 81.47 54570.50 88888.00 2015-08-15 07:13:55.625 227 12638.33 81.47 54570.50 88888.00 2015-08-15 07:13:55.750 227 12638.35 81.50 54570.50 88888.00 2015-08-15 07:13:55.875 227 12638.33 81.50 54570.50 88888.00 2015-08-15 07:13:56.000 227 12638.30 81.50 54570.50 88888.00 2015-08-15 07:13:56.125 227 12638.27 81.47 54570.47 88888.00 2015-08-15 07:13:56.250 227 12638.20 81.45 54570.50 88888.00 2015-08-15 07:13:56.375 227 12638.20 81.47 54570.53 88888.00 2015-08-15 07:13:56.500 227 12638.23 81.50 54570.50 88888.00 2015-08-15 07:13:56.625 227 12638.30 81.53 54570.50 88888.00 2015-08-15 07:13:56.750 227 12638.30 81.55 54570.53 88888.00 2015-08-15 07:13:56.875 227 12638.30 81.53 54570.53 88888.00 2015-08-15 07:13:57.000 227 12638.30 81.50 54570.50 88888.00 2015-08-15 07:13:57.125 227 12638.30 81.47 54570.50 88888.00 2015-08-15 07:13:57.250 227 12638.30 81.47 54570.50 88888.00 2015-08-15 07:13:57.375 227 12638.30 81.55 54570.50 88888.00 2015-08-15 07:13:57.500 227 12638.27 81.53 54570.47 88888.00 2015-08-15 07:13:57.625 227 12638.33 81.47 54570.47 88888.00 2015-08-15 07:13:57.750 227 12638.35 81.50 54570.50 88888.00 2015-08-15 07:13:57.875 227 12638.30 81.50 54570.50 88888.00 2015-08-15 07:13:58.000 227 12638.30 81.53 54570.50 88888.00 2015-08-15 07:13:58.125 227 12638.27 81.55 54570.50 88888.00 2015-08-15 07:13:58.250 227 12638.33 81.53 54570.50 88888.00 2015-08-15 07:13:58.375 227 12638.33 81.53 54570.45 88888.00 2015-08-15 07:13:58.500 227 12638.25 81.53 54570.45 88888.00 2015-08-15 07:13:58.625 227 12638.23 81.53 54570.45 88888.00 2015-08-15 07:13:58.750 227 12638.23 81.53 54570.45 88888.00 2015-08-15 07:13:58.875 227 12638.25 81.55 54570.45 88888.00 2015-08-15 07:13:59.000 227 12638.23 81.53 54570.45 88888.00 2015-08-15 07:13:59.125 227 12638.20 81.55 54570.47 88888.00 2015-08-15 07:13:59.250 227 12638.25 81.55 54570.47 88888.00 2015-08-15 07:13:59.375 227 12638.27 81.58 54570.47 88888.00 2015-08-15 07:13:59.500 227 12638.25 81.58 54570.50 88888.00 2015-08-15 07:13:59.625 227 12638.20 81.60 54570.50 88888.00 2015-08-15 07:13:59.750 227 12638.20 81.58 54570.50 88888.00 2015-08-15 07:13:59.875 227 12638.23 81.60 54570.45 88888.00 2015-08-15 07:14:00.000 227 12638.20 81.60 54570.47 88888.00 2015-08-15 07:14:00.125 227 12638.20 81.60 54570.50 88888.00 2015-08-15 07:14:00.250 227 12638.15 81.60 54570.50 88888.00 2015-08-15 07:14:00.375 227 12638.17 81.62 54570.47 88888.00 2015-08-15 07:14:00.500 227 12638.23 81.60 54570.47 88888.00 2015-08-15 07:14:00.625 227 12638.23 81.58 54570.47 88888.00 2015-08-15 07:14:00.750 227 12638.17 81.58 54570.47 88888.00 2015-08-15 07:14:00.875 227 12638.23 81.58 54570.47 88888.00 2015-08-15 07:14:01.000 227 12638.25 81.58 54570.47 88888.00 2015-08-15 07:14:01.125 227 12638.30 81.58 54570.47 88888.00 2015-08-15 07:14:01.250 227 12638.30 81.58 54570.47 88888.00 2015-08-15 07:14:01.375 227 12638.30 81.60 54570.47 88888.00 2015-08-15 07:14:01.500 227 12638.27 81.60 54570.45 88888.00 2015-08-15 07:14:01.625 227 12638.25 81.62 54570.47 88888.00 2015-08-15 07:14:01.750 227 12638.27 81.62 54570.47 88888.00 2015-08-15 07:14:01.875 227 12638.27 81.62 54570.45 88888.00 2015-08-15 07:14:02.000 227 12638.25 81.60 54570.45 88888.00 2015-08-15 07:14:02.125 227 12638.27 81.62 54570.47 88888.00 2015-08-15 07:14:02.250 227 12638.27 81.60 54570.47 88888.00 2015-08-15 07:14:02.375 227 12638.27 81.62 54570.45 88888.00 2015-08-15 07:14:02.500 227 12638.23 81.62 54570.45 88888.00 2015-08-15 07:14:02.625 227 12638.25 81.62 54570.45 88888.00 2015-08-15 07:14:02.750 227 12638.23 81.62 54570.47 88888.00 2015-08-15 07:14:02.875 227 12638.17 81.65 54570.47 88888.00 2015-08-15 07:14:03.000 227 12638.17 81.62 54570.43 88888.00 2015-08-15 07:14:03.125 227 12638.25 81.62 54570.43 88888.00 2015-08-15 07:14:03.250 227 12638.20 81.62 54570.43 88888.00 2015-08-15 07:14:03.375 227 12638.17 81.65 54570.45 88888.00 2015-08-15 07:14:03.500 227 12638.20 81.62 54570.43 88888.00 2015-08-15 07:14:03.625 227 12638.23 81.65 54570.43 88888.00 2015-08-15 07:14:03.750 227 12638.23 81.62 54570.43 88888.00 2015-08-15 07:14:03.875 227 12638.23 81.62 54570.43 88888.00 2015-08-15 07:14:04.000 227 12638.23 81.62 54570.43 88888.00 2015-08-15 07:14:04.125 227 12638.25 81.62 54570.43 88888.00 2015-08-15 07:14:04.250 227 12638.17 81.62 54570.45 88888.00 2015-08-15 07:14:04.375 227 12638.17 81.62 54570.43 88888.00 2015-08-15 07:14:04.500 227 12638.10 81.60 54570.40 88888.00 2015-08-15 07:14:04.625 227 12638.15 81.62 54570.40 88888.00 2015-08-15 07:14:04.750 227 12638.23 81.65 54570.43 88888.00 2015-08-15 07:14:04.875 227 12638.23 81.65 54570.43 88888.00 2015-08-15 07:14:05.000 227 12638.10 81.62 54570.43 88888.00 2015-08-15 07:14:05.125 227 12638.05 81.65 54570.43 88888.00 2015-08-15 07:14:05.250 227 12638.12 81.62 54570.43 88888.00 2015-08-15 07:14:05.375 227 12638.20 81.67 54570.43 88888.00 2015-08-15 07:14:05.500 227 12638.20 81.70 54570.43 88888.00 2015-08-15 07:14:05.625 227 12638.15 81.67 54570.40 88888.00 2015-08-15 07:14:05.750 227 12638.15 81.67 54570.43 88888.00 2015-08-15 07:14:05.875 227 12638.15 81.67 54570.43 88888.00 2015-08-15 07:14:06.000 227 12638.20 81.67 54570.43 88888.00 2015-08-15 07:14:06.125 227 12638.25 81.72 54570.43 88888.00 2015-08-15 07:14:06.250 227 12638.17 81.70 54570.43 88888.00 2015-08-15 07:14:06.375 227 12638.20 81.67 54570.43 88888.00 2015-08-15 07:14:06.500 227 12638.20 81.70 54570.43 88888.00 2015-08-15 07:14:06.625 227 12638.15 81.67 54570.43 88888.00 2015-08-15 07:14:06.750 227 12638.12 81.65 54570.40 88888.00 2015-08-15 07:14:06.875 227 12638.17 81.65 54570.43 88888.00 2015-08-15 07:14:07.000 227 12638.23 81.67 54570.43 88888.00 2015-08-15 07:14:07.125 227 12638.27 81.70 54570.43 88888.00 2015-08-15 07:14:07.250 227 12638.23 81.67 54570.43 88888.00 2015-08-15 07:14:07.375 227 12638.23 81.70 54570.40 88888.00 2015-08-15 07:14:07.500 227 12638.23 81.70 54570.38 88888.00 2015-08-15 07:14:07.625 227 12638.23 81.67 54570.38 88888.00 2015-08-15 07:14:07.750 227 12638.20 81.67 54570.38 88888.00 2015-08-15 07:14:07.875 227 12638.20 81.67 54570.40 88888.00 2015-08-15 07:14:08.000 227 12638.20 81.70 54570.43 88888.00 2015-08-15 07:14:08.125 227 12638.23 81.70 54570.40 88888.00 2015-08-15 07:14:08.250 227 12638.20 81.72 54570.43 88888.00 2015-08-15 07:14:08.375 227 12638.20 81.72 54570.40 88888.00 2015-08-15 07:14:08.500 227 12638.20 81.70 54570.38 88888.00 2015-08-15 07:14:08.625 227 12638.30 81.72 54570.40 88888.00 2015-08-15 07:14:08.750 227 12638.30 81.72 54570.40 88888.00 2015-08-15 07:14:08.875 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:09.000 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:09.125 227 12638.27 81.75 54570.43 88888.00 2015-08-15 07:14:09.250 227 12638.27 81.65 54570.38 88888.00 2015-08-15 07:14:09.375 227 12638.25 81.62 54570.38 88888.00 2015-08-15 07:14:09.500 227 12638.23 81.67 54570.40 88888.00 2015-08-15 07:14:09.625 227 12638.20 81.72 54570.40 88888.00 2015-08-15 07:14:09.750 227 12638.23 81.72 54570.38 88888.00 2015-08-15 07:14:09.875 227 12638.17 81.70 54570.38 88888.00 2015-08-15 07:14:10.000 227 12638.10 81.70 54570.40 88888.00 2015-08-15 07:14:10.125 227 12638.15 81.70 54570.40 88888.00 2015-08-15 07:14:10.250 227 12638.20 81.70 54570.43 88888.00 2015-08-15 07:14:10.375 227 12638.23 81.70 54570.40 88888.00 2015-08-15 07:14:10.500 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:10.625 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:10.750 227 12638.25 81.70 54570.40 88888.00 2015-08-15 07:14:10.875 227 12638.25 81.70 54570.43 88888.00 2015-08-15 07:14:11.000 227 12638.20 81.67 54570.40 88888.00 2015-08-15 07:14:11.125 227 12638.15 81.65 54570.40 88888.00 2015-08-15 07:14:11.250 227 12638.10 81.67 54570.40 88888.00 2015-08-15 07:14:11.375 227 12638.17 81.67 54570.40 88888.00 2015-08-15 07:14:11.500 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:11.625 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:11.750 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:11.875 227 12638.17 81.67 54570.40 88888.00 2015-08-15 07:14:12.000 227 12638.20 81.70 54570.40 88888.00 2015-08-15 07:14:12.125 227 12638.23 81.70 54570.40 88888.00 2015-08-15 07:14:12.250 227 12638.15 81.67 54570.40 88888.00 2015-08-15 07:14:12.375 227 12638.12 81.67 54570.38 88888.00 2015-08-15 07:14:12.500 227 12638.15 81.70 54570.38 88888.00 2015-08-15 07:14:12.625 227 12638.20 81.75 54570.40 88888.00 2015-08-15 07:14:12.750 227 12638.23 81.72 54570.38 88888.00 2015-08-15 07:14:12.875 227 12638.17 81.70 54570.38 88888.00 2015-08-15 07:14:13.000 227 12638.23 81.72 54570.38 88888.00 2015-08-15 07:14:13.125 227 12638.25 81.75 54570.43 88888.00 2015-08-15 07:14:13.250 227 12638.20 81.70 54570.38 88888.00 2015-08-15 07:14:13.375 227 12638.17 81.70 54570.38 88888.00 2015-08-15 07:14:13.500 227 12638.17 81.72 54570.38 88888.00 2015-08-15 07:14:13.625 227 12638.17 81.72 54570.38 88888.00 2015-08-15 07:14:13.750 227 12638.17 81.70 54570.40 88888.00 2015-08-15 07:14:13.875 227 12638.15 81.70 54570.38 88888.00 2015-08-15 07:14:14.000 227 12638.15 81.67 54570.35 88888.00 2015-08-15 07:14:14.125 227 12638.17 81.67 54570.38 88888.00 2015-08-15 07:14:14.250 227 12638.23 81.72 54570.40 88888.00 2015-08-15 07:14:14.375 227 12638.23 81.72 54570.40 88888.00 2015-08-15 07:14:14.500 227 12638.20 81.70 54570.38 88888.00 2015-08-15 07:14:14.625 227 12638.25 81.72 54570.38 88888.00 2015-08-15 07:14:14.750 227 12638.27 81.70 54570.40 88888.00 2015-08-15 07:14:14.875 227 12638.25 81.70 54570.40 88888.00 2015-08-15 07:14:15.000 227 12638.25 81.70 54570.35 88888.00 2015-08-15 07:14:15.125 227 12638.25 81.70 54570.38 88888.00 2015-08-15 07:14:15.250 227 12638.27 81.70 54570.38 88888.00 2015-08-15 07:14:15.375 227 12638.30 81.70 54570.38 88888.00 2015-08-15 07:14:15.500 227 12638.23 81.67 54570.38 88888.00 2015-08-15 07:14:15.625 227 12638.23 81.67 54570.35 88888.00 2015-08-15 07:14:15.750 227 12638.25 81.65 54570.32 88888.00 2015-08-15 07:14:15.875 227 12638.25 81.65 54570.35 88888.00 2015-08-15 07:14:16.000 227 12638.20 81.67 54570.35 88888.00 2015-08-15 07:14:16.125 227 12638.23 81.67 54570.38 88888.00 2015-08-15 07:14:16.250 227 12638.27 81.72 54570.38 88888.00 2015-08-15 07:14:16.375 227 12638.27 81.75 54570.40 88888.00 2015-08-15 07:14:16.500 227 12638.20 81.72 54570.40 88888.00 2015-08-15 07:14:16.625 227 12638.20 81.70 54570.38 88888.00 2015-08-15 07:14:16.750 227 12638.20 81.72 54570.40 88888.00 2015-08-15 07:14:16.875 227 12638.17 81.70 54570.38 88888.00 2015-08-15 07:14:17.000 227 12638.15 81.70 54570.35 88888.00 2015-08-15 07:14:17.125 227 12638.15 81.67 54570.38 88888.00 2015-08-15 07:14:17.250 227 12638.15 81.67 54570.35 88888.00 2015-08-15 07:14:17.375 227 12638.20 81.67 54570.38 88888.00 2015-08-15 07:14:17.500 227 12638.17 81.67 54570.35 88888.00 2015-08-15 07:14:17.625 227 12638.20 81.67 54570.35 88888.00 2015-08-15 07:14:17.750 227 12638.20 81.67 54570.30 88888.00 2015-08-15 07:14:17.875 227 12638.12 81.67 54570.30 88888.00 2015-08-15 07:14:18.000 227 12638.10 81.65 54570.30 88888.00 2015-08-15 07:14:18.125 227 12638.12 81.62 54570.32 88888.00 2015-08-15 07:14:18.250 227 12638.12 81.65 54570.38 88888.00 2015-08-15 07:14:18.375 227 12638.15 81.62 54570.32 88888.00 2015-08-15 07:14:18.500 227 12638.12 81.62 54570.32 88888.00 2015-08-15 07:14:18.625 227 12638.10 81.62 54570.35 88888.00 2015-08-15 07:14:18.750 227 12638.15 81.65 54570.32 88888.00 2015-08-15 07:14:18.875 227 12638.15 81.65 54570.32 88888.00 2015-08-15 07:14:19.000 227 12638.20 81.65 54570.32 88888.00 2015-08-15 07:14:19.125 227 12638.12 81.62 54570.32 88888.00 2015-08-15 07:14:19.250 227 12638.12 81.62 54570.32 88888.00 2015-08-15 07:14:19.375 227 12638.12 81.65 54570.32 88888.00 2015-08-15 07:14:19.500 227 12638.05 81.70 54570.35 88888.00 2015-08-15 07:14:19.625 227 12638.02 81.67 54570.35 88888.00 2015-08-15 07:14:19.750 227 12638.02 81.65 54570.32 88888.00 2015-08-15 07:14:19.875 227 12638.08 81.65 54570.32 88888.00 2015-08-15 07:14:20.000 227 12638.12 81.62 54570.32 88888.00 2015-08-15 07:14:20.125 227 12638.10 81.62 54570.32 88888.00 2015-08-15 07:14:20.250 227 12638.05 81.60 54570.32 88888.00 2015-08-15 07:14:20.375 227 12638.08 81.62 54570.32 88888.00 2015-08-15 07:14:20.500 227 12638.08 81.62 54570.35 88888.00 2015-08-15 07:14:20.625 227 12638.08 81.62 54570.38 88888.00 2015-08-15 07:14:20.750 227 12638.08 81.62 54570.35 88888.00 2015-08-15 07:14:20.875 227 12638.08 81.62 54570.32 88888.00 2015-08-15 07:14:21.000 227 12638.08 81.65 54570.32 88888.00 2015-08-15 07:14:21.125 227 12638.05 81.65 54570.32 88888.00 2015-08-15 07:14:21.250 227 12638.08 81.62 54570.32 88888.00 2015-08-15 07:14:21.375 227 12638.08 81.65 54570.35 88888.00 2015-08-15 07:14:21.500 227 12638.00 81.62 54570.32 88888.00 2015-08-15 07:14:21.625 227 12638.02 81.67 54570.35 88888.00 2015-08-15 07:14:21.750 227 12638.08 81.67 54570.32 88888.00 2015-08-15 07:14:21.875 227 12638.10 81.67 54570.32 88888.00 2015-08-15 07:14:22.000 227 12638.08 81.65 54570.30 88888.00 2015-08-15 07:14:22.125 227 12638.00 81.62 54570.28 88888.00 2015-08-15 07:14:22.250 227 12638.00 81.62 54570.30 88888.00 2015-08-15 07:14:22.375 227 12638.08 81.65 54570.30 88888.00 2015-08-15 07:14:22.500 227 12638.08 81.65 54570.32 88888.00 2015-08-15 07:14:22.625 227 12638.00 81.70 54570.32 88888.00 2015-08-15 07:14:22.750 227 12637.95 81.70 54570.30 88888.00 2015-08-15 07:14:22.875 227 12637.98 81.70 54570.30 88888.00 2015-08-15 07:14:23.000 227 12637.98 81.70 54570.30 88888.00 2015-08-15 07:14:23.125 227 12638.05 81.70 54570.30 88888.00 2015-08-15 07:14:23.250 227 12638.05 81.67 54570.30 88888.00 2015-08-15 07:14:23.375 227 12638.05 81.70 54570.30 88888.00 2015-08-15 07:14:23.500 227 12638.05 81.67 54570.32 88888.00 2015-08-15 07:14:23.625 227 12638.02 81.67 54570.32 88888.00 2015-08-15 07:14:23.750 227 12638.05 81.67 54570.32 88888.00 2015-08-15 07:14:23.875 227 12638.02 81.67 54570.35 88888.00 2015-08-15 07:14:24.000 227 12638.05 81.65 54570.32 88888.00 2015-08-15 07:14:24.125 227 12638.02 81.65 54570.32 88888.00 2015-08-15 07:14:24.250 227 12638.02 81.62 54570.32 88888.00 2015-08-15 07:14:24.375 227 12638.00 81.62 54570.30 88888.00 2015-08-15 07:14:24.500 227 12637.95 81.62 54570.30 88888.00 2015-08-15 07:14:24.625 227 12637.95 81.60 54570.32 88888.00 2015-08-15 07:14:24.750 227 12637.92 81.62 54570.32 88888.00 2015-08-15 07:14:24.875 227 12638.00 81.65 54570.32 88888.00 2015-08-15 07:14:25.000 227 12638.02 81.65 54570.30 88888.00 2015-08-15 07:14:25.125 227 12638.02 81.62 54570.30 88888.00 2015-08-15 07:14:25.250 227 12638.05 81.67 54570.30 88888.00 2015-08-15 07:14:25.375 227 12638.08 81.67 54570.35 88888.00 2015-08-15 07:14:25.500 227 12638.02 81.65 54570.32 88888.00 2015-08-15 07:14:25.625 227 12637.98 81.62 54570.30 88888.00 2015-08-15 07:14:25.750 227 12637.98 81.62 54570.32 88888.00 2015-08-15 07:14:25.875 227 12637.98 81.67 54570.30 88888.00 2015-08-15 07:14:26.000 227 12638.00 81.65 54570.30 88888.00 2015-08-15 07:14:26.125 227 12638.02 81.65 54570.28 88888.00 2015-08-15 07:14:26.250 227 12638.02 81.67 54570.30 88888.00 2015-08-15 07:14:26.375 227 12638.02 81.65 54570.30 88888.00 2015-08-15 07:14:26.500 227 12638.00 81.62 54570.30 88888.00 2015-08-15 07:14:26.625 227 12638.05 81.65 54570.32 88888.00 2015-08-15 07:14:26.750 227 12638.05 81.67 54570.32 88888.00 2015-08-15 07:14:26.875 227 12638.08 81.65 54570.35 88888.00 2015-08-15 07:14:27.000 227 12638.08 81.65 54570.35 88888.00 2015-08-15 07:14:27.125 227 12638.05 81.65 54570.32 88888.00 2015-08-15 07:14:27.250 227 12638.02 81.65 54570.32 88888.00 2015-08-15 07:14:27.375 227 12638.05 81.67 54570.30 88888.00 2015-08-15 07:14:27.500 227 12637.95 81.65 54570.32 88888.00 2015-08-15 07:14:27.625 227 12637.95 81.65 54570.32 88888.00 2015-08-15 07:14:27.750 227 12637.92 81.65 54570.32 88888.00 2015-08-15 07:14:27.875 227 12637.90 81.65 54570.32 88888.00 2015-08-15 07:14:28.000 227 12637.92 81.67 54570.35 88888.00 2015-08-15 07:14:28.125 227 12637.92 81.65 54570.32 88888.00 2015-08-15 07:14:28.250 227 12637.90 81.65 54570.35 88888.00 2015-08-15 07:14:28.375 227 12637.88 81.65 54570.35 88888.00 2015-08-15 07:14:28.500 227 12637.92 81.67 54570.35 88888.00 2015-08-15 07:14:28.625 227 12637.95 81.65 54570.32 88888.00 2015-08-15 07:14:28.750 227 12637.88 81.65 54570.32 88888.00 2015-08-15 07:14:28.875 227 12637.88 81.62 54570.30 88888.00 2015-08-15 07:14:29.000 227 12637.88 81.65 54570.30 88888.00 2015-08-15 07:14:29.125 227 12637.85 81.67 54570.28 88888.00 2015-08-15 07:14:29.250 227 12637.85 81.67 54570.30 88888.00 2015-08-15 07:14:29.375 227 12637.90 81.70 54570.32 88888.00 2015-08-15 07:14:29.500 227 12637.88 81.67 54570.32 88888.00 2015-08-15 07:14:29.625 227 12637.88 81.70 54570.35 88888.00 2015-08-15 07:14:29.750 227 12637.90 81.67 54570.32 88888.00 2015-08-15 07:14:29.875 227 12637.90 81.65 54570.30 88888.00 2015-08-15 07:14:30.000 227 12637.88 81.65 54570.30 88888.00 2015-08-15 07:14:30.125 227 12637.85 81.67 54570.30 88888.00 2015-08-15 07:14:30.250 227 12637.88 81.65 54570.30 88888.00 2015-08-15 07:14:30.375 227 12637.85 81.65 54570.30 88888.00 2015-08-15 07:14:30.500 227 12637.83 81.65 54570.30 88888.00 2015-08-15 07:14:30.625 227 12637.80 81.62 54570.30 88888.00 2015-08-15 07:14:30.750 227 12637.83 81.62 54570.30 88888.00 2015-08-15 07:14:30.875 227 12637.85 81.65 54570.30 88888.00 2015-08-15 07:14:31.000 227 12637.83 81.65 54570.30 88888.00 2015-08-15 07:14:31.125 227 12637.80 81.65 54570.28 88888.00 2015-08-15 07:14:31.250 227 12637.92 81.70 54570.28 88888.00 2015-08-15 07:14:31.375 227 12637.95 81.70 54570.30 88888.00 2015-08-15 07:14:31.500 227 12637.90 81.70 54570.30 88888.00 2015-08-15 07:14:31.625 227 12637.85 81.67 54570.28 88888.00 2015-08-15 07:14:31.750 227 12637.83 81.70 54570.28 88888.00 2015-08-15 07:14:31.875 227 12637.88 81.67 54570.25 88888.00 2015-08-15 07:14:32.000 227 12637.80 81.62 54570.22 88888.00 2015-08-15 07:14:32.125 227 12637.80 81.62 54570.25 88888.00 2015-08-15 07:14:32.250 227 12637.90 81.65 54570.28 88888.00 2015-08-15 07:14:32.375 227 12637.88 81.67 54570.28 88888.00 2015-08-15 07:14:32.500 227 12637.83 81.70 54570.30 88888.00 2015-08-15 07:14:32.625 227 12637.83 81.67 54570.28 88888.00 2015-08-15 07:14:32.750 227 12637.85 81.70 54570.28 88888.00 2015-08-15 07:14:32.875 227 12637.90 81.78 54570.30 88888.00 2015-08-15 07:14:33.000 227 12637.92 81.70 54570.30 88888.00 2015-08-15 07:14:33.125 227 12637.92 81.67 54570.30 88888.00 2015-08-15 07:14:33.250 227 12637.92 81.65 54570.28 88888.00 2015-08-15 07:14:33.375 227 12637.88 81.65 54570.25 88888.00 2015-08-15 07:14:33.500 227 12637.83 81.65 54570.30 88888.00 2015-08-15 07:14:33.625 227 12637.80 81.67 54570.30 88888.00 2015-08-15 07:14:33.750 227 12637.83 81.67 54570.30 88888.00 2015-08-15 07:14:33.875 227 12637.83 81.67 54570.28 88888.00 2015-08-15 07:14:34.000 227 12637.83 81.67 54570.30 88888.00 2015-08-15 07:14:34.125 227 12637.85 81.70 54570.30 88888.00 2015-08-15 07:14:34.250 227 12637.80 81.67 54570.30 88888.00 2015-08-15 07:14:34.375 227 12637.88 81.72 54570.32 88888.00 2015-08-15 07:14:34.500 227 12637.92 81.72 54570.35 88888.00 2015-08-15 07:14:34.625 227 12637.88 81.72 54570.32 88888.00 2015-08-15 07:14:34.750 227 12637.85 81.72 54570.32 88888.00 2015-08-15 07:14:34.875 227 12637.80 81.70 54570.32 88888.00 2015-08-15 07:14:35.000 227 12637.75 81.67 54570.32 88888.00 2015-08-15 07:14:35.125 227 12637.75 81.70 54570.32 88888.00 2015-08-15 07:14:35.250 227 12637.77 81.72 54570.32 88888.00 2015-08-15 07:14:35.375 227 12637.75 81.78 54570.32 88888.00 2015-08-15 07:14:35.500 227 12637.73 81.78 54570.30 88888.00 2015-08-15 07:14:35.625 227 12637.70 81.78 54570.30 88888.00 2015-08-15 07:14:35.750 227 12637.73 81.75 54570.32 88888.00 2015-08-15 07:14:35.875 227 12637.77 81.75 54570.30 88888.00 2015-08-15 07:14:36.000 227 12637.77 81.75 54570.30 88888.00 2015-08-15 07:14:36.125 227 12637.77 81.72 54570.28 88888.00 2015-08-15 07:14:36.250 227 12637.75 81.70 54570.30 88888.00 2015-08-15 07:14:36.375 227 12637.75 81.72 54570.30 88888.00 2015-08-15 07:14:36.500 227 12637.80 81.67 54570.30 88888.00 2015-08-15 07:14:36.625 227 12637.83 81.65 54570.25 88888.00 2015-08-15 07:14:36.750 227 12637.80 81.70 54570.25 88888.00 2015-08-15 07:14:36.875 227 12637.85 81.67 54570.22 88888.00 2015-08-15 07:14:37.000 227 12637.83 81.67 54570.25 88888.00 2015-08-15 07:14:37.125 227 12637.85 81.70 54570.25 88888.00 2015-08-15 07:14:37.250 227 12637.77 81.70 54570.28 88888.00 2015-08-15 07:14:37.375 227 12637.77 81.67 54570.25 88888.00 2015-08-15 07:14:37.500 227 12637.80 81.67 54570.25 88888.00 2015-08-15 07:14:37.625 227 12637.80 81.65 54570.28 88888.00 2015-08-15 07:14:37.750 227 12637.80 81.67 54570.28 88888.00 2015-08-15 07:14:37.875 227 12637.83 81.70 54570.28 88888.00 2015-08-15 07:14:38.000 227 12637.77 81.70 54570.25 88888.00 2015-08-15 07:14:38.125 227 12637.80 81.70 54570.25 88888.00 2015-08-15 07:14:38.250 227 12637.83 81.70 54570.28 88888.00 2015-08-15 07:14:38.375 227 12637.85 81.75 54570.30 88888.00 2015-08-15 07:14:38.500 227 12637.83 81.78 54570.28 88888.00 2015-08-15 07:14:38.625 227 12637.75 81.75 54570.25 88888.00 2015-08-15 07:14:38.750 227 12637.77 81.70 54570.28 88888.00 2015-08-15 07:14:38.875 227 12637.83 81.70 54570.28 88888.00 2015-08-15 07:14:39.000 227 12637.88 81.67 54570.30 88888.00 2015-08-15 07:14:39.125 227 12637.90 81.70 54570.30 88888.00 2015-08-15 07:14:39.250 227 12637.90 81.67 54570.28 88888.00 2015-08-15 07:14:39.375 227 12637.88 81.65 54570.25 88888.00 2015-08-15 07:14:39.500 227 12637.88 81.65 54570.25 88888.00 2015-08-15 07:14:39.625 227 12637.90 81.70 54570.28 88888.00 2015-08-15 07:14:39.750 227 12637.90 81.70 54570.28 88888.00 2015-08-15 07:14:39.875 227 12637.85 81.70 54570.28 88888.00 2015-08-15 07:14:40.000 227 12637.83 81.67 54570.25 88888.00 2015-08-15 07:14:40.125 227 12637.90 81.70 54570.28 88888.00 2015-08-15 07:14:40.250 227 12637.85 81.67 54570.25 88888.00 2015-08-15 07:14:40.375 227 12637.75 81.70 54570.25 88888.00 2015-08-15 07:14:40.500 227 12637.77 81.67 54570.28 88888.00 2015-08-15 07:14:40.625 227 12637.83 81.65 54570.25 88888.00 2015-08-15 07:14:40.750 227 12637.90 81.67 54570.25 88888.00 2015-08-15 07:14:40.875 227 12637.92 81.70 54570.25 88888.00 2015-08-15 07:14:41.000 227 12637.83 81.70 54570.25 88888.00 2015-08-15 07:14:41.125 227 12637.88 81.72 54570.25 88888.00 2015-08-15 07:14:41.250 227 12637.90 81.70 54570.25 88888.00 2015-08-15 07:14:41.375 227 12637.85 81.70 54570.25 88888.00 2015-08-15 07:14:41.500 227 12637.80 81.70 54570.25 88888.00 2015-08-15 07:14:41.625 227 12637.83 81.70 54570.25 88888.00 2015-08-15 07:14:41.750 227 12637.85 81.75 54570.28 88888.00 2015-08-15 07:14:41.875 227 12637.85 81.72 54570.28 88888.00 2015-08-15 07:14:42.000 227 12637.88 81.70 54570.28 88888.00 2015-08-15 07:14:42.125 227 12637.83 81.70 54570.22 88888.00 2015-08-15 07:14:42.250 227 12637.85 81.70 54570.22 88888.00 2015-08-15 07:14:42.375 227 12637.85 81.72 54570.25 88888.00 2015-08-15 07:14:42.500 227 12637.85 81.70 54570.25 88888.00 2015-08-15 07:14:42.625 227 12637.77 81.67 54570.28 88888.00 2015-08-15 07:14:42.750 227 12637.77 81.70 54570.22 88888.00 2015-08-15 07:14:42.875 227 12637.83 81.72 54570.25 88888.00 2015-08-15 07:14:43.000 227 12637.83 81.72 54570.25 88888.00 2015-08-15 07:14:43.125 227 12637.77 81.75 54570.25 88888.00 2015-08-15 07:14:43.250 227 12637.77 81.75 54570.25 88888.00 2015-08-15 07:14:43.375 227 12637.83 81.70 54570.28 88888.00 2015-08-15 07:14:43.500 227 12637.83 81.70 54570.28 88888.00 2015-08-15 07:14:43.625 227 12637.83 81.72 54570.22 88888.00 2015-08-15 07:14:43.750 227 12637.83 81.72 54570.20 88888.00 2015-08-15 07:14:43.875 227 12637.85 81.75 54570.22 88888.00 2015-08-15 07:14:44.000 227 12637.92 81.75 54570.22 88888.00 2015-08-15 07:14:44.125 227 12637.88 81.75 54570.22 88888.00 2015-08-15 07:14:44.250 227 12637.83 81.72 54570.22 88888.00 2015-08-15 07:14:44.375 227 12637.75 81.70 54570.18 88888.00 2015-08-15 07:14:44.500 227 12637.80 81.67 54570.18 88888.00 2015-08-15 07:14:44.625 227 12637.83 81.72 54570.18 88888.00 2015-08-15 07:14:44.750 227 12637.85 81.70 54570.20 88888.00 2015-08-15 07:14:44.875 227 12637.85 81.70 54570.20 88888.00 2015-08-15 07:14:45.000 227 12637.83 81.70 54570.18 88888.00 2015-08-15 07:14:45.125 227 12637.75 81.72 54570.18 88888.00 2015-08-15 07:14:45.250 227 12637.75 81.70 54570.20 88888.00 2015-08-15 07:14:45.375 227 12637.75 81.70 54570.22 88888.00 2015-08-15 07:14:45.500 227 12637.73 81.70 54570.25 88888.00 2015-08-15 07:14:45.625 227 12637.75 81.70 54570.25 88888.00 2015-08-15 07:14:45.750 227 12637.77 81.70 54570.25 88888.00 2015-08-15 07:14:45.875 227 12637.83 81.70 54570.25 88888.00 2015-08-15 07:14:46.000 227 12637.88 81.67 54570.22 88888.00 2015-08-15 07:14:46.125 227 12637.92 81.70 54570.28 88888.00 2015-08-15 07:14:46.250 227 12637.85 81.67 54570.25 88888.00 2015-08-15 07:14:46.375 227 12637.83 81.70 54570.22 88888.00 2015-08-15 07:14:46.500 227 12637.80 81.70 54570.22 88888.00 2015-08-15 07:14:46.625 227 12637.83 81.70 54570.20 88888.00 2015-08-15 07:14:46.750 227 12637.85 81.70 54570.20 88888.00 2015-08-15 07:14:46.875 227 12637.88 81.72 54570.20 88888.00 2015-08-15 07:14:47.000 227 12637.88 81.72 54570.20 88888.00 2015-08-15 07:14:47.125 227 12637.80 81.75 54570.20 88888.00 2015-08-15 07:14:47.250 227 12637.75 81.70 54570.20 88888.00 2015-08-15 07:14:47.375 227 12637.83 81.70 54570.18 88888.00 2015-08-15 07:14:47.500 227 12637.88 81.72 54570.20 88888.00 2015-08-15 07:14:47.625 227 12637.88 81.75 54570.20 88888.00 2015-08-15 07:14:47.750 227 12637.85 81.70 54570.20 88888.00 2015-08-15 07:14:47.875 227 12637.92 81.70 54570.18 88888.00 2015-08-15 07:14:48.000 227 12637.92 81.72 54570.18 88888.00 2015-08-15 07:14:48.125 227 12637.88 81.72 54570.18 88888.00 2015-08-15 07:14:48.250 227 12637.85 81.70 54570.18 88888.00 2015-08-15 07:14:48.375 227 12637.92 81.75 54570.22 88888.00 2015-08-15 07:14:48.500 227 12637.92 81.72 54570.22 88888.00 2015-08-15 07:14:48.625 227 12637.85 81.72 54570.22 88888.00 2015-08-15 07:14:48.750 227 12637.85 81.70 54570.22 88888.00 2015-08-15 07:14:48.875 227 12637.88 81.72 54570.22 88888.00 2015-08-15 07:14:49.000 227 12637.85 81.72 54570.20 88888.00 2015-08-15 07:14:49.125 227 12637.88 81.72 54570.20 88888.00 2015-08-15 07:14:49.250 227 12637.80 81.67 54570.18 88888.00 2015-08-15 07:14:49.375 227 12637.80 81.70 54570.18 88888.00 2015-08-15 07:14:49.500 227 12637.80 81.70 54570.18 88888.00 2015-08-15 07:14:49.625 227 12637.83 81.65 54570.15 88888.00 2015-08-15 07:14:49.750 227 12637.85 81.67 54570.18 88888.00 2015-08-15 07:14:49.875 227 12637.92 81.70 54570.18 88888.00 2015-08-15 07:14:50.000 227 12637.95 81.70 54570.15 88888.00 2015-08-15 07:14:50.125 227 12637.88 81.67 54570.18 88888.00 2015-08-15 07:14:50.250 227 12637.83 81.65 54570.18 88888.00 2015-08-15 07:14:50.375 227 12637.85 81.65 54570.18 88888.00 2015-08-15 07:14:50.500 227 12637.90 81.70 54570.18 88888.00 2015-08-15 07:14:50.625 227 12637.90 81.70 54570.15 88888.00 2015-08-15 07:14:50.750 227 12637.90 81.67 54570.18 88888.00 2015-08-15 07:14:50.875 227 12637.90 81.67 54570.20 88888.00 2015-08-15 07:14:51.000 227 12637.90 81.67 54570.20 88888.00 2015-08-15 07:14:51.125 227 12637.90 81.67 54570.20 88888.00 2015-08-15 07:14:51.250 227 12637.88 81.67 54570.20 88888.00 2015-08-15 07:14:51.375 227 12637.95 81.70 54570.20 88888.00 2015-08-15 07:14:51.500 227 12637.92 81.67 54570.18 88888.00 2015-08-15 07:14:51.625 227 12637.95 81.70 54570.18 88888.00 2015-08-15 07:14:51.750 227 12637.98 81.72 54570.20 88888.00 2015-08-15 07:14:51.875 227 12637.92 81.72 54570.22 88888.00 2015-08-15 07:14:52.000 227 12637.92 81.72 54570.22 88888.00 2015-08-15 07:14:52.125 227 12637.90 81.75 54570.20 88888.00 2015-08-15 07:14:52.250 227 12637.90 81.78 54570.22 88888.00 2015-08-15 07:14:52.375 227 12637.90 81.75 54570.18 88888.00 2015-08-15 07:14:52.500 227 12637.92 81.72 54570.18 88888.00 2015-08-15 07:14:52.625 227 12638.02 81.75 54570.18 88888.00 2015-08-15 07:14:52.750 227 12638.02 81.75 54570.18 88888.00 2015-08-15 07:14:52.875 227 12638.00 81.78 54570.15 88888.00 2015-08-15 07:14:53.000 227 12637.95 81.75 54570.18 88888.00 2015-08-15 07:14:53.125 227 12637.95 81.72 54570.18 88888.00 2015-08-15 07:14:53.250 227 12637.92 81.70 54570.20 88888.00 2015-08-15 07:14:53.375 227 12637.95 81.72 54570.18 88888.00 2015-08-15 07:14:53.500 227 12637.98 81.75 54570.18 88888.00 2015-08-15 07:14:53.625 227 12637.92 81.75 54570.20 88888.00 2015-08-15 07:14:53.750 227 12637.90 81.75 54570.18 88888.00 2015-08-15 07:14:53.875 227 12637.92 81.70 54570.18 88888.00 2015-08-15 07:14:54.000 227 12637.92 81.72 54570.15 88888.00 2015-08-15 07:14:54.125 227 12637.95 81.72 54570.18 88888.00 2015-08-15 07:14:54.250 227 12637.88 81.67 54570.20 88888.00 2015-08-15 07:14:54.375 227 12637.95 81.67 54570.18 88888.00 2015-08-15 07:14:54.500 227 12638.02 81.72 54570.15 88888.00 2015-08-15 07:14:54.625 227 12638.05 81.75 54570.15 88888.00 2015-08-15 07:14:54.750 227 12638.02 81.70 54570.18 88888.00 2015-08-15 07:14:54.875 227 12638.00 81.70 54570.15 88888.00 2015-08-15 07:14:55.000 227 12638.02 81.70 54570.15 88888.00 2015-08-15 07:14:55.125 227 12637.98 81.67 54570.18 88888.00 2015-08-15 07:14:55.250 227 12637.92 81.72 54570.15 88888.00 2015-08-15 07:14:55.375 227 12638.02 81.72 54570.10 88888.00 2015-08-15 07:14:55.500 227 12638.00 81.70 54570.10 88888.00 2015-08-15 07:14:55.625 227 12637.98 81.70 54570.12 88888.00 2015-08-15 07:14:55.750 227 12638.00 81.72 54570.15 88888.00 2015-08-15 07:14:55.875 227 12637.98 81.72 54570.12 88888.00 2015-08-15 07:14:56.000 227 12637.90 81.67 54570.12 88888.00 2015-08-15 07:14:56.125 227 12638.00 81.70 54570.12 88888.00 2015-08-15 07:14:56.250 227 12638.05 81.70 54570.12 88888.00 2015-08-15 07:14:56.375 227 12638.08 81.72 54570.12 88888.00 2015-08-15 07:14:56.500 227 12638.05 81.70 54570.10 88888.00 2015-08-15 07:14:56.625 227 12638.05 81.70 54570.10 88888.00 2015-08-15 07:14:56.750 227 12638.08 81.70 54570.12 88888.00 2015-08-15 07:14:56.875 227 12638.08 81.70 54570.12 88888.00 2015-08-15 07:14:57.000 227 12638.05 81.70 54570.12 88888.00 2015-08-15 07:14:57.125 227 12638.00 81.70 54570.10 88888.00 2015-08-15 07:14:57.250 227 12638.02 81.72 54570.10 88888.00 2015-08-15 07:14:57.375 227 12638.05 81.70 54570.12 88888.00 2015-08-15 07:14:57.500 227 12638.05 81.67 54570.10 88888.00 2015-08-15 07:14:57.625 227 12638.02 81.67 54570.07 88888.00 2015-08-15 07:14:57.750 227 12638.05 81.70 54570.07 88888.00 2015-08-15 07:14:57.875 227 12638.12 81.70 54570.10 88888.00 2015-08-15 07:14:58.000 227 12638.15 81.70 54570.07 88888.00 2015-08-15 07:14:58.125 227 12638.05 81.70 54570.07 88888.00 2015-08-15 07:14:58.250 227 12638.02 81.67 54570.07 88888.00 2015-08-15 07:14:58.375 227 12638.02 81.67 54570.07 88888.00 2015-08-15 07:14:58.500 227 12638.05 81.67 54570.12 88888.00 2015-08-15 07:14:58.625 227 12638.08 81.70 54570.12 88888.00 2015-08-15 07:14:58.750 227 12638.08 81.67 54570.07 88888.00 2015-08-15 07:14:58.875 227 12638.05 81.67 54570.07 88888.00 2015-08-15 07:14:59.000 227 12638.12 81.65 54570.05 88888.00 2015-08-15 07:14:59.125 227 12638.17 81.70 54570.10 88888.00 2015-08-15 07:14:59.250 227 12638.10 81.67 54570.07 88888.00 2015-08-15 07:14:59.375 227 12638.02 81.67 54570.07 88888.00 2015-08-15 07:14:59.500 227 12638.02 81.65 54570.07 88888.00 2015-08-15 07:14:59.625 227 12638.05 81.70 54570.12 88888.00 2015-08-15 07:14:59.750 227 12638.15 81.72 54570.10 88888.00 2015-08-15 07:14:59.875 227 12638.12 81.72 54570.10 88888.00 2015-08-15 07:15:00.000 227 12638.10 81.70 54570.07 88888.00 2015-08-15 07:15:00.125 227 12638.08 81.67 54570.07 88888.00 2015-08-15 07:15:00.250 227 12638.08 81.67 54570.10 88888.00 2015-08-15 07:15:00.375 227 12638.08 81.70 54570.10 88888.00 2015-08-15 07:15:00.500 227 12638.12 81.70 54570.10 88888.00 2015-08-15 07:15:00.625 227 12638.15 81.67 54570.12 88888.00 2015-08-15 07:15:00.750 227 12638.12 81.67 54570.10 88888.00 2015-08-15 07:15:00.875 227 12638.17 81.67 54570.07 88888.00 2015-08-15 07:15:01.000 227 12638.17 81.67 54570.07 88888.00 2015-08-15 07:15:01.125 227 12638.15 81.67 54570.10 88888.00 2015-08-15 07:15:01.250 227 12638.10 81.67 54570.12 88888.00 2015-08-15 07:15:01.375 227 12638.15 81.70 54570.12 88888.00 2015-08-15 07:15:01.500 227 12638.15 81.67 54570.10 88888.00 2015-08-15 07:15:01.625 227 12638.15 81.67 54570.10 88888.00 2015-08-15 07:15:01.750 227 12638.12 81.67 54570.07 88888.00 2015-08-15 07:15:01.875 227 12638.12 81.67 54570.07 88888.00 2015-08-15 07:15:02.000 227 12638.12 81.67 54570.07 88888.00 2015-08-15 07:15:02.125 227 12638.15 81.67 54570.07 88888.00 2015-08-15 07:15:02.250 227 12638.17 81.67 54570.07 88888.00 2015-08-15 07:15:02.375 227 12638.17 81.70 54570.07 88888.00 2015-08-15 07:15:02.500 227 12638.17 81.67 54570.07 88888.00 2015-08-15 07:15:02.625 227 12638.20 81.70 54570.10 88888.00 2015-08-15 07:15:02.750 227 12638.20 81.70 54570.07 88888.00 2015-08-15 07:15:02.875 227 12638.15 81.67 54570.07 88888.00 2015-08-15 07:15:03.000 227 12638.12 81.65 54570.05 88888.00 2015-08-15 07:15:03.125 227 12638.20 81.65 54570.05 88888.00 2015-08-15 07:15:03.250 227 12638.23 81.62 54570.05 88888.00 2015-08-15 07:15:03.375 227 12638.23 81.62 54570.03 88888.00 2015-08-15 07:15:03.500 227 12638.17 81.60 54570.03 88888.00 2015-08-15 07:15:03.625 227 12638.12 81.65 54570.05 88888.00 2015-08-15 07:15:03.750 227 12638.15 81.67 54570.05 88888.00 2015-08-15 07:15:03.875 227 12638.17 81.67 54570.05 88888.00 2015-08-15 07:15:04.000 227 12638.17 81.67 54570.03 88888.00 2015-08-15 07:15:04.125 227 12638.17 81.65 54570.05 88888.00 2015-08-15 07:15:04.250 227 12638.17 81.62 54570.03 88888.00 2015-08-15 07:15:04.375 227 12638.20 81.62 54570.05 88888.00 2015-08-15 07:15:04.500 227 12638.23 81.70 54570.05 88888.00 2015-08-15 07:15:04.625 227 12638.27 81.67 54570.05 88888.00 2015-08-15 07:15:04.750 227 12638.30 81.67 54570.07 88888.00 2015-08-15 07:15:04.875 227 12638.30 81.67 54570.07 88888.00 2015-08-15 07:15:05.000 227 12638.30 81.65 54570.05 88888.00 2015-08-15 07:15:05.125 227 12638.23 81.67 54570.07 88888.00 2015-08-15 07:15:05.250 227 12638.17 81.65 54570.07 88888.00 2015-08-15 07:15:05.375 227 12638.20 81.65 54570.07 88888.00 2015-08-15 07:15:05.500 227 12638.23 81.65 54570.07 88888.00 2015-08-15 07:15:05.625 227 12638.27 81.65 54570.05 88888.00 2015-08-15 07:15:05.750 227 12638.30 81.70 54570.07 88888.00 2015-08-15 07:15:05.875 227 12638.33 81.67 54570.07 88888.00 2015-08-15 07:15:06.000 227 12638.33 81.62 54570.05 88888.00 2015-08-15 07:15:06.125 227 12638.30 81.65 54570.07 88888.00 2015-08-15 07:15:06.250 227 12638.25 81.65 54570.07 88888.00 2015-08-15 07:15:06.375 227 12638.30 81.67 54570.03 88888.00 2015-08-15 07:15:06.500 227 12638.30 81.67 54570.05 88888.00 2015-08-15 07:15:06.625 227 12638.38 81.65 54570.07 88888.00 2015-08-15 07:15:06.750 227 12638.35 81.65 54570.07 88888.00 2015-08-15 07:15:06.875 227 12638.25 81.60 54570.05 88888.00 2015-08-15 07:15:07.000 227 12638.23 81.60 54570.05 88888.00 2015-08-15 07:15:07.125 227 12638.25 81.62 54570.07 88888.00 2015-08-15 07:15:07.250 227 12638.27 81.65 54570.07 88888.00 2015-08-15 07:15:07.375 227 12638.35 81.65 54570.05 88888.00 2015-08-15 07:15:07.500 227 12638.35 81.62 54570.03 88888.00 2015-08-15 07:15:07.625 227 12638.33 81.60 54570.03 88888.00 2015-08-15 07:15:07.750 227 12638.30 81.62 54570.03 88888.00 2015-08-15 07:15:07.875 227 12638.33 81.65 54570.03 88888.00 2015-08-15 07:15:08.000 227 12638.35 81.65 54570.00 88888.00 2015-08-15 07:15:08.125 227 12638.38 81.65 54570.03 88888.00 2015-08-15 07:15:08.250 227 12638.35 81.62 54570.03 88888.00 2015-08-15 07:15:08.375 227 12638.40 81.65 54570.05 88888.00 2015-08-15 07:15:08.500 227 12638.40 81.65 54570.03 88888.00 2015-08-15 07:15:08.625 227 12638.40 81.62 54570.03 88888.00 2015-08-15 07:15:08.750 227 12638.40 81.62 54570.05 88888.00 2015-08-15 07:15:08.875 227 12638.42 81.60 54570.03 88888.00 2015-08-15 07:15:09.000 227 12638.42 81.60 54570.00 88888.00 2015-08-15 07:15:09.125 227 12638.42 81.62 54570.05 88888.00 2015-08-15 07:15:09.250 227 12638.38 81.58 54570.03 88888.00 2015-08-15 07:15:09.375 227 12638.40 81.60 54570.03 88888.00 2015-08-15 07:15:09.500 227 12638.42 81.60 54570.05 88888.00 2015-08-15 07:15:09.625 227 12638.42 81.58 54570.05 88888.00 2015-08-15 07:15:09.750 227 12638.38 81.55 54570.05 88888.00 2015-08-15 07:15:09.875 227 12638.38 81.58 54570.03 88888.00 2015-08-15 07:15:10.000 227 12638.40 81.60 54570.05 88888.00 2015-08-15 07:15:10.125 227 12638.42 81.62 54570.07 88888.00 2015-08-15 07:15:10.250 227 12638.45 81.60 54570.07 88888.00 2015-08-15 07:15:10.375 227 12638.50 81.58 54570.05 88888.00 2015-08-15 07:15:10.500 227 12638.48 81.58 54570.05 88888.00 2015-08-15 07:15:10.625 227 12638.50 81.58 54570.05 88888.00 2015-08-15 07:15:10.750 227 12638.52 81.58 54570.07 88888.00 2015-08-15 07:15:10.875 227 12638.50 81.58 54570.05 88888.00 2015-08-15 07:15:11.000 227 12638.48 81.55 54570.00 88888.00 2015-08-15 07:15:11.125 227 12638.40 81.58 54570.00 88888.00 2015-08-15 07:15:11.250 227 12638.40 81.53 54570.00 88888.00 2015-08-15 07:15:11.375 227 12638.45 81.53 54570.00 88888.00 2015-08-15 07:15:11.500 227 12638.48 81.53 54570.03 88888.00 2015-08-15 07:15:11.625 227 12638.50 81.53 54570.03 88888.00 2015-08-15 07:15:11.750 227 12638.52 81.53 54570.00 88888.00 2015-08-15 07:15:11.875 227 12638.55 81.58 54570.00 88888.00 2015-08-15 07:15:12.000 227 12638.58 81.58 54570.03 88888.00 2015-08-15 07:15:12.125 227 12638.50 81.60 54570.03 88888.00 2015-08-15 07:15:12.250 227 12638.50 81.58 54570.03 88888.00 2015-08-15 07:15:12.375 227 12638.55 81.58 54570.03 88888.00 2015-08-15 07:15:12.500 227 12638.62 81.58 54570.03 88888.00 2015-08-15 07:15:12.625 227 12638.65 81.60 54570.07 88888.00 2015-08-15 07:15:12.750 227 12638.60 81.55 54570.05 88888.00 2015-08-15 07:15:12.875 227 12638.55 81.53 54570.05 88888.00 2015-08-15 07:15:13.000 227 12638.58 81.50 54570.03 88888.00 2015-08-15 07:15:13.125 227 12638.60 81.50 54570.00 88888.00 2015-08-15 07:15:13.250 227 12638.55 81.55 54570.05 88888.00 2015-08-15 07:15:13.375 227 12638.52 81.58 54570.03 88888.00 2015-08-15 07:15:13.500 227 12638.58 81.53 54570.00 88888.00 2015-08-15 07:15:13.625 227 12638.67 81.50 54570.00 88888.00 2015-08-15 07:15:13.750 227 12638.65 81.53 54570.03 88888.00 2015-08-15 07:15:13.875 227 12638.62 81.55 54570.00 88888.00 2015-08-15 07:15:14.000 227 12638.62 81.55 54569.97 88888.00 2015-08-15 07:15:14.125 227 12638.65 81.55 54570.00 88888.00 2015-08-15 07:15:14.250 227 12638.60 81.55 54570.05 88888.00 2015-08-15 07:15:14.375 227 12638.52 81.55 54570.03 88888.00 2015-08-15 07:15:14.500 227 12638.50 81.53 54570.00 88888.00 2015-08-15 07:15:14.625 227 12638.58 81.50 54569.97 88888.00 2015-08-15 07:15:14.750 227 12638.65 81.53 54570.00 88888.00 2015-08-15 07:15:14.875 227 12638.67 81.53 54570.03 88888.00 2015-08-15 07:15:15.000 227 12638.65 81.50 54570.03 88888.00 2015-08-15 07:15:15.125 227 12638.65 81.55 54570.03 88888.00 2015-08-15 07:15:15.250 227 12638.70 81.53 54570.03 88888.00 2015-08-15 07:15:15.375 227 12638.65 81.50 54570.00 88888.00 2015-08-15 07:15:15.500 227 12638.60 81.47 54570.00 88888.00 2015-08-15 07:15:15.625 227 12638.60 81.47 54569.97 88888.00 2015-08-15 07:15:15.750 227 12638.62 81.47 54569.97 88888.00 2015-08-15 07:15:15.875 227 12638.60 81.47 54569.97 88888.00 2015-08-15 07:15:16.000 227 12638.58 81.45 54569.97 88888.00 2015-08-15 07:15:16.125 227 12638.65 81.47 54570.00 88888.00 2015-08-15 07:15:16.250 227 12638.65 81.47 54570.03 88888.00 2015-08-15 07:15:16.375 227 12638.62 81.47 54570.00 88888.00 2015-08-15 07:15:16.500 227 12638.62 81.47 54569.97 88888.00 2015-08-15 07:15:16.625 227 12638.70 81.47 54570.00 88888.00 2015-08-15 07:15:16.750 227 12638.67 81.47 54570.03 88888.00 2015-08-15 07:15:16.875 227 12638.62 81.50 54570.05 88888.00 2015-08-15 07:15:17.000 227 12638.62 81.47 54570.03 88888.00 2015-08-15 07:15:17.125 227 12638.60 81.47 54570.03 88888.00 2015-08-15 07:15:17.250 227 12638.58 81.45 54570.03 88888.00 2015-08-15 07:15:17.375 227 12638.62 81.47 54570.00 88888.00 2015-08-15 07:15:17.500 227 12638.67 81.47 54570.00 88888.00 2015-08-15 07:15:17.625 227 12638.70 81.47 54570.00 88888.00 2015-08-15 07:15:17.750 227 12638.70 81.47 54570.03 88888.00 2015-08-15 07:15:17.875 227 12638.65 81.47 54570.00 88888.00 2015-08-15 07:15:18.000 227 12638.67 81.47 54569.97 88888.00 2015-08-15 07:15:18.125 227 12638.67 81.45 54570.00 88888.00 2015-08-15 07:15:18.250 227 12638.70 81.45 54570.03 88888.00 2015-08-15 07:15:18.375 227 12638.75 81.47 54570.05 88888.00 2015-08-15 07:15:18.500 227 12638.75 81.45 54570.05 88888.00 2015-08-15 07:15:18.625 227 12638.80 81.45 54570.00 88888.00 2015-08-15 07:15:18.750 227 12638.75 81.50 54570.00 88888.00 2015-08-15 07:15:18.875 227 12638.73 81.45 54569.97 88888.00 2015-08-15 07:15:19.000 227 12638.73 81.42 54569.95 88888.00 2015-08-15 07:15:19.125 227 12638.77 81.45 54570.00 88888.00 2015-08-15 07:15:19.250 227 12638.75 81.42 54570.00 88888.00 2015-08-15 07:15:19.375 227 12638.75 81.42 54570.00 88888.00 2015-08-15 07:15:19.500 227 12638.75 81.42 54569.97 88888.00 2015-08-15 07:15:19.625 227 12638.83 81.45 54570.00 88888.00 2015-08-15 07:15:19.750 227 12638.83 81.45 54570.03 88888.00 2015-08-15 07:15:19.875 227 12638.83 81.42 54570.03 88888.00 2015-08-15 07:15:20.000 227 12638.85 81.38 54570.00 88888.00 2015-08-15 07:15:20.125 227 12638.85 81.42 54570.00 88888.00 2015-08-15 07:15:20.250 227 12638.83 81.40 54570.03 88888.00 2015-08-15 07:15:20.375 227 12638.83 81.45 54570.03 88888.00 2015-08-15 07:15:20.500 227 12638.83 81.40 54570.03 88888.00 2015-08-15 07:15:20.625 227 12638.80 81.40 54570.03 88888.00 2015-08-15 07:15:20.750 227 12638.77 81.38 54570.03 88888.00 2015-08-15 07:15:20.875 227 12638.83 81.38 54570.03 88888.00 2015-08-15 07:15:21.000 227 12638.90 81.38 54569.97 88888.00 2015-08-15 07:15:21.125 227 12638.90 81.40 54570.00 88888.00 2015-08-15 07:15:21.250 227 12638.88 81.40 54570.00 88888.00 2015-08-15 07:15:21.375 227 12638.90 81.38 54569.97 88888.00 2015-08-15 07:15:21.500 227 12638.95 81.38 54570.00 88888.00 2015-08-15 07:15:21.625 227 12638.90 81.38 54570.00 88888.00 2015-08-15 07:15:21.750 227 12638.92 81.38 54570.00 88888.00 2015-08-15 07:15:21.875 227 12638.95 81.40 54570.03 88888.00 2015-08-15 07:15:22.000 227 12638.95 81.40 54570.00 88888.00 2015-08-15 07:15:22.125 227 12638.90 81.35 54570.03 88888.00 2015-08-15 07:15:22.250 227 12638.88 81.35 54570.03 88888.00 2015-08-15 07:15:22.375 227 12638.88 81.35 54570.03 88888.00 2015-08-15 07:15:22.500 227 12638.88 81.35 54570.03 88888.00 2015-08-15 07:15:22.625 227 12638.90 81.33 54570.03 88888.00 2015-08-15 07:15:22.750 227 12638.90 81.30 54570.00 88888.00 2015-08-15 07:15:22.875 227 12638.90 81.33 54570.03 88888.00 2015-08-15 07:15:23.000 227 12638.90 81.35 54570.03 88888.00 2015-08-15 07:15:23.125 227 12638.92 81.38 54570.03 88888.00 2015-08-15 07:15:23.250 227 12638.98 81.35 54570.03 88888.00 2015-08-15 07:15:23.375 227 12639.00 81.38 54570.00 88888.00 2015-08-15 07:15:23.500 227 12638.95 81.35 54570.00 88888.00 2015-08-15 07:15:23.625 227 12638.92 81.35 54570.03 88888.00 2015-08-15 07:15:23.750 227 12638.90 81.33 54570.00 88888.00 2015-08-15 07:15:23.875 227 12638.98 81.28 54569.97 88888.00 2015-08-15 07:15:24.000 227 12639.00 81.28 54569.95 88888.00 2015-08-15 07:15:24.125 227 12639.02 81.28 54570.00 88888.00 2015-08-15 07:15:24.250 227 12639.00 81.28 54570.03 88888.00 2015-08-15 07:15:24.375 227 12639.02 81.30 54570.03 88888.00 2015-08-15 07:15:24.500 227 12639.05 81.28 54570.00 88888.00 2015-08-15 07:15:24.625 227 12639.08 81.25 54570.00 88888.00 2015-08-15 07:15:24.750 227 12639.08 81.25 54570.00 88888.00 2015-08-15 07:15:24.875 227 12639.05 81.25 54570.03 88888.00 2015-08-15 07:15:25.000 227 12639.08 81.28 54570.05 88888.00 2015-08-15 07:15:25.125 227 12639.05 81.28 54570.03 88888.00 2015-08-15 07:15:25.250 227 12639.00 81.25 54570.03 88888.00 2015-08-15 07:15:25.375 227 12639.10 81.28 54570.00 88888.00 2015-08-15 07:15:25.500 227 12639.10 81.28 54570.00 88888.00 2015-08-15 07:15:25.625 227 12639.08 81.22 54569.97 88888.00 2015-08-15 07:15:25.750 227 12639.08 81.17 54569.97 88888.00 2015-08-15 07:15:25.875 227 12639.10 81.20 54570.00 88888.00 2015-08-15 07:15:26.000 227 12639.02 81.22 54570.03 88888.00 2015-08-15 07:15:26.125 227 12639.02 81.22 54570.03 88888.00 2015-08-15 07:15:26.250 227 12639.12 81.20 54570.03 88888.00 2015-08-15 07:15:26.375 227 12639.20 81.20 54570.03 88888.00 2015-08-15 07:15:26.500 227 12639.20 81.20 54570.00 88888.00 2015-08-15 07:15:26.625 227 12639.15 81.20 54570.00 88888.00 2015-08-15 07:15:26.750 227 12639.15 81.17 54570.00 88888.00 2015-08-15 07:15:26.875 227 12639.12 81.20 54570.00 88888.00 2015-08-15 07:15:27.000 227 12639.10 81.25 54570.00 88888.00 2015-08-15 07:15:27.125 227 12639.10 81.25 54570.03 88888.00 2015-08-15 07:15:27.250 227 12639.02 81.17 54570.00 88888.00 2015-08-15 07:15:27.375 227 12639.05 81.12 54569.97 88888.00 2015-08-15 07:15:27.500 227 12639.10 81.15 54569.97 88888.00 2015-08-15 07:15:27.625 227 12639.15 81.20 54569.97 88888.00 2015-08-15 07:15:27.750 227 12639.17 81.17 54569.97 88888.00 2015-08-15 07:15:27.875 227 12639.15 81.12 54569.97 88888.00 2015-08-15 07:15:28.000 227 12639.17 81.20 54569.95 88888.00 2015-08-15 07:15:28.125 227 12639.17 81.22 54569.97 88888.00 2015-08-15 07:15:28.250 227 12639.10 81.17 54569.97 88888.00 2015-08-15 07:15:28.375 227 12639.12 81.20 54570.00 88888.00 2015-08-15 07:15:28.500 227 12639.12 81.20 54569.97 88888.00 2015-08-15 07:15:28.625 227 12639.10 81.20 54569.95 88888.00 2015-08-15 07:15:28.750 227 12639.12 81.15 54569.97 88888.00 2015-08-15 07:15:28.875 227 12639.17 81.15 54569.97 88888.00 2015-08-15 07:15:29.000 227 12639.20 81.12 54569.95 88888.00 2015-08-15 07:15:29.125 227 12639.20 81.15 54569.97 88888.00 2015-08-15 07:15:29.250 227 12639.17 81.15 54570.00 88888.00 2015-08-15 07:15:29.375 227 12639.20 81.15 54570.00 88888.00 2015-08-15 07:15:29.500 227 12639.25 81.12 54569.97 88888.00 2015-08-15 07:15:29.625 227 12639.25 81.10 54569.97 88888.00 2015-08-15 07:15:29.750 227 12639.20 81.10 54569.95 88888.00 2015-08-15 07:15:29.875 227 12639.17 81.12 54569.97 88888.00 2015-08-15 07:15:30.000 227 12639.25 81.12 54569.97 88888.00 2015-08-15 07:15:30.125 227 12639.25 81.08 54569.97 88888.00 2015-08-15 07:15:30.250 227 12639.20 81.10 54569.97 88888.00 2015-08-15 07:15:30.375 227 12639.20 81.15 54569.97 88888.00 2015-08-15 07:15:30.500 227 12639.25 81.17 54569.97 88888.00 2015-08-15 07:15:30.625 227 12639.30 81.15 54570.00 88888.00 2015-08-15 07:15:30.750 227 12639.25 81.12 54570.00 88888.00 2015-08-15 07:15:30.875 227 12639.25 81.08 54569.97 88888.00 2015-08-15 07:15:31.000 227 12639.23 81.10 54569.97 88888.00 2015-08-15 07:15:31.125 227 12639.27 81.10 54570.00 88888.00 2015-08-15 07:15:31.250 227 12639.27 81.08 54570.03 88888.00 2015-08-15 07:15:31.375 227 12639.30 81.08 54570.00 88888.00 2015-08-15 07:15:31.500 227 12639.25 81.10 54570.00 88888.00 2015-08-15 07:15:31.625 227 12639.25 81.08 54570.03 88888.00 2015-08-15 07:15:31.750 227 12639.25 81.10 54570.03 88888.00 2015-08-15 07:15:31.875 227 12639.25 81.08 54570.00 88888.00 2015-08-15 07:15:32.000 227 12639.27 81.08 54570.00 88888.00 2015-08-15 07:15:32.125 227 12639.35 81.08 54570.00 88888.00 2015-08-15 07:15:32.250 227 12639.33 81.08 54570.00 88888.00 2015-08-15 07:15:32.375 227 12639.33 81.10 54570.03 88888.00 2015-08-15 07:15:32.500 227 12639.33 81.12 54570.00 88888.00 2015-08-15 07:15:32.625 227 12639.30 81.10 54570.00 88888.00 2015-08-15 07:15:32.750 227 12639.30 81.10 54570.00 88888.00 2015-08-15 07:15:32.875 227 12639.30 81.08 54570.03 88888.00 2015-08-15 07:15:33.000 227 12639.35 81.10 54570.03 88888.00 2015-08-15 07:15:33.125 227 12639.40 81.08 54570.03 88888.00 2015-08-15 07:15:33.250 227 12639.38 81.03 54570.00 88888.00 2015-08-15 07:15:33.375 227 12639.42 81.05 54570.00 88888.00 2015-08-15 07:15:33.500 227 12639.40 81.05 54570.00 88888.00 2015-08-15 07:15:33.625 227 12639.42 81.03 54570.03 88888.00 2015-08-15 07:15:33.750 227 12639.45 81.08 54570.03 88888.00 2015-08-15 07:15:33.875 227 12639.42 81.10 54570.03 88888.00 2015-08-15 07:15:34.000 227 12639.42 81.08 54570.00 88888.00 2015-08-15 07:15:34.125 227 12639.38 81.03 54570.00 88888.00 2015-08-15 07:15:34.250 227 12639.35 81.00 54569.97 88888.00 2015-08-15 07:15:34.375 227 12639.42 81.03 54570.00 88888.00 2015-08-15 07:15:34.500 227 12639.45 81.08 54570.03 88888.00 2015-08-15 07:15:34.625 227 12639.38 81.05 54570.03 88888.00 2015-08-15 07:15:34.750 227 12639.33 81.00 54570.03 88888.00 2015-08-15 07:15:34.875 227 12639.35 81.03 54570.00 88888.00 2015-08-15 07:15:35.000 227 12639.42 81.03 54570.00 88888.00 2015-08-15 07:15:35.125 227 12639.40 81.05 54570.00 88888.00 2015-08-15 07:15:35.250 227 12639.35 81.03 54570.03 88888.00 2015-08-15 07:15:35.375 227 12639.40 81.00 54570.00 88888.00 2015-08-15 07:15:35.500 227 12639.45 81.00 54570.00 88888.00 2015-08-15 07:15:35.625 227 12639.48 81.00 54569.97 88888.00 2015-08-15 07:15:35.750 227 12639.48 81.00 54570.03 88888.00 2015-08-15 07:15:35.875 227 12639.52 81.00 54570.00 88888.00 2015-08-15 07:15:36.000 227 12639.60 81.03 54569.97 88888.00 2015-08-15 07:15:36.125 227 12639.55 81.00 54570.00 88888.00 2015-08-15 07:15:36.250 227 12639.48 81.00 54570.03 88888.00 2015-08-15 07:15:36.375 227 12639.50 81.00 54570.00 88888.00 2015-08-15 07:15:36.500 227 12639.60 80.97 54570.03 88888.00 2015-08-15 07:15:36.625 227 12639.58 80.95 54570.03 88888.00 2015-08-15 07:15:36.750 227 12639.55 80.95 54570.03 88888.00 2015-08-15 07:15:36.875 227 12639.52 80.90 54570.03 88888.00 2015-08-15 07:15:37.000 227 12639.48 80.92 54570.00 88888.00 2015-08-15 07:15:37.125 227 12639.42 80.95 54570.03 88888.00 2015-08-15 07:15:37.250 227 12639.45 80.95 54570.07 88888.00 2015-08-15 07:15:37.375 227 12639.50 80.95 54570.05 88888.00 2015-08-15 07:15:37.500 227 12639.52 80.92 54570.03 88888.00 2015-08-15 07:15:37.625 227 12639.50 80.92 54570.05 88888.00 2015-08-15 07:15:37.750 227 12639.42 80.92 54570.03 88888.00 2015-08-15 07:15:37.875 227 12639.45 80.95 54570.05 88888.00 2015-08-15 07:15:38.000 227 12639.50 80.92 54570.05 88888.00 2015-08-15 07:15:38.125 227 12639.50 80.90 54570.03 88888.00 2015-08-15 07:15:38.250 227 12639.52 80.92 54570.07 88888.00 2015-08-15 07:15:38.375 227 12639.55 80.92 54570.05 88888.00 2015-08-15 07:15:38.500 227 12639.52 80.92 54570.05 88888.00 2015-08-15 07:15:38.625 227 12639.55 80.92 54570.07 88888.00 2015-08-15 07:15:38.750 227 12639.50 80.95 54570.05 88888.00 2015-08-15 07:15:38.875 227 12639.52 80.92 54570.03 88888.00 2015-08-15 07:15:39.000 227 12639.58 80.88 54569.97 88888.00 2015-08-15 07:15:39.125 227 12639.62 80.85 54570.00 88888.00 2015-08-15 07:15:39.250 227 12639.55 80.83 54570.03 88888.00 2015-08-15 07:15:39.375 227 12639.58 80.83 54570.00 88888.00 2015-08-15 07:15:39.500 227 12639.62 80.90 54570.00 88888.00 2015-08-15 07:15:39.625 227 12639.55 80.92 54570.03 88888.00 2015-08-15 07:15:39.750 227 12639.50 80.90 54570.05 88888.00 2015-08-15 07:15:39.875 227 12639.52 80.90 54570.07 88888.00 2015-08-15 07:15:40.000 227 12639.60 80.88 54570.05 88888.00 2015-08-15 07:15:40.125 227 12639.70 80.88 54570.03 88888.00 2015-08-15 07:15:40.250 227 12639.70 80.85 54570.05 88888.00 2015-08-15 07:15:40.375 227 12639.70 80.88 54570.05 88888.00 2015-08-15 07:15:40.500 227 12639.70 80.88 54570.03 88888.00 2015-08-15 07:15:40.625 227 12639.73 80.85 54570.05 88888.00 2015-08-15 07:15:40.750 227 12639.67 80.85 54570.07 88888.00 2015-08-15 07:15:40.875 227 12639.62 80.83 54570.07 88888.00 2015-08-15 07:15:41.000 227 12639.70 80.85 54570.03 88888.00 2015-08-15 07:15:41.125 227 12639.73 80.88 54570.05 88888.00 2015-08-15 07:15:41.250 227 12639.70 80.88 54570.10 88888.00 2015-08-15 07:15:41.375 227 12639.65 80.88 54570.10 88888.00 2015-08-15 07:15:41.500 227 12639.67 80.88 54570.07 88888.00 2015-08-15 07:15:41.625 227 12639.65 80.85 54570.05 88888.00 2015-08-15 07:15:41.750 227 12639.60 80.85 54570.03 88888.00 2015-08-15 07:15:41.875 227 12639.70 80.85 54570.05 88888.00 2015-08-15 07:15:42.000 227 12639.70 80.80 54570.03 88888.00 2015-08-15 07:15:42.125 227 12639.65 80.83 54570.03 88888.00 2015-08-15 07:15:42.250 227 12639.65 80.83 54570.03 88888.00 2015-08-15 07:15:42.375 227 12639.70 80.83 54570.03 88888.00 2015-08-15 07:15:42.500 227 12639.75 80.85 54570.05 88888.00 2015-08-15 07:15:42.625 227 12639.73 80.85 54570.05 88888.00 2015-08-15 07:15:42.750 227 12639.73 80.83 54570.05 88888.00 2015-08-15 07:15:42.875 227 12639.75 80.83 54570.03 88888.00 2015-08-15 07:15:43.000 227 12639.73 80.80 54570.03 88888.00 2015-08-15 07:15:43.125 227 12639.73 80.80 54570.07 88888.00 2015-08-15 07:15:43.250 227 12639.73 80.78 54570.07 88888.00 2015-08-15 07:15:43.375 227 12639.73 80.80 54570.07 88888.00 2015-08-15 07:15:43.500 227 12639.75 80.80 54570.05 88888.00 2015-08-15 07:15:43.625 227 12639.75 80.75 54570.05 88888.00 2015-08-15 07:15:43.750 227 12639.73 80.72 54570.05 88888.00 2015-08-15 07:15:43.875 227 12639.73 80.75 54570.03 88888.00 2015-08-15 07:15:44.000 227 12639.67 80.78 54570.03 88888.00 2015-08-15 07:15:44.125 227 12639.70 80.78 54570.07 88888.00 2015-08-15 07:15:44.250 227 12639.75 80.78 54570.07 88888.00 2015-08-15 07:15:44.375 227 12639.83 80.78 54570.07 88888.00 2015-08-15 07:15:44.500 227 12639.85 80.78 54570.07 88888.00 2015-08-15 07:15:44.625 227 12639.85 80.75 54570.07 88888.00 2015-08-15 07:15:44.750 227 12639.77 80.75 54570.07 88888.00 2015-08-15 07:15:44.875 227 12639.80 80.78 54570.07 88888.00 2015-08-15 07:15:45.000 227 12639.83 80.75 54570.05 88888.00 2015-08-15 07:15:45.125 227 12639.85 80.78 54570.10 88888.00 2015-08-15 07:15:45.250 227 12639.85 80.78 54570.07 88888.00 2015-08-15 07:15:45.375 227 12639.77 80.78 54570.05 88888.00 2015-08-15 07:15:45.500 227 12639.75 80.78 54570.07 88888.00 2015-08-15 07:15:45.625 227 12639.75 80.78 54570.07 88888.00 2015-08-15 07:15:45.750 227 12639.83 80.78 54570.10 88888.00 2015-08-15 07:15:45.875 227 12639.90 80.75 54570.07 88888.00 2015-08-15 07:15:46.000 227 12639.92 80.75 54570.07 88888.00 2015-08-15 07:15:46.125 227 12639.92 80.78 54570.07 88888.00 2015-08-15 07:15:46.250 227 12639.90 80.78 54570.10 88888.00 2015-08-15 07:15:46.375 227 12639.88 80.78 54570.07 88888.00 2015-08-15 07:15:46.500 227 12639.80 80.75 54570.07 88888.00 2015-08-15 07:15:46.625 227 12639.77 80.70 54570.10 88888.00 2015-08-15 07:15:46.750 227 12639.75 80.72 54570.07 88888.00 2015-08-15 07:15:46.875 227 12639.77 80.78 54570.10 88888.00 2015-08-15 07:15:47.000 227 12639.83 80.78 54570.07 88888.00 2015-08-15 07:15:47.125 227 12639.85 80.78 54570.07 88888.00 2015-08-15 07:15:47.250 227 12639.77 80.75 54570.10 88888.00 2015-08-15 07:15:47.375 227 12639.75 80.75 54570.10 88888.00 2015-08-15 07:15:47.500 227 12639.77 80.75 54570.10 88888.00 2015-08-15 07:15:47.625 227 12639.75 80.72 54570.07 88888.00 2015-08-15 07:15:47.750 227 12639.77 80.75 54570.10 88888.00 2015-08-15 07:15:47.875 227 12639.83 80.75 54570.10 88888.00 2015-08-15 07:15:48.000 227 12639.83 80.72 54570.10 88888.00 2015-08-15 07:15:48.125 227 12639.75 80.72 54570.12 88888.00 2015-08-15 07:15:48.250 227 12639.75 80.75 54570.10 88888.00 2015-08-15 07:15:48.375 227 12639.77 80.75 54570.10 88888.00 2015-08-15 07:15:48.500 227 12639.80 80.70 54570.10 88888.00 2015-08-15 07:15:48.625 227 12639.83 80.70 54570.10 88888.00 2015-08-15 07:15:48.750 227 12639.85 80.72 54570.10 88888.00 2015-08-15 07:15:48.875 227 12639.80 80.72 54570.12 88888.00 2015-08-15 07:15:49.000 227 12639.77 80.72 54570.10 88888.00 2015-08-15 07:15:49.125 227 12639.83 80.70 54570.07 88888.00 2015-08-15 07:15:49.250 227 12639.83 80.67 54570.10 88888.00 2015-08-15 07:15:49.375 227 12639.83 80.70 54570.12 88888.00 2015-08-15 07:15:49.500 227 12639.85 80.70 54570.10 88888.00 2015-08-15 07:15:49.625 227 12639.88 80.70 54570.12 88888.00 2015-08-15 07:15:49.750 227 12639.92 80.70 54570.12 88888.00 2015-08-15 07:15:49.875 227 12639.95 80.72 54570.12 88888.00 2015-08-15 07:15:50.000 227 12639.90 80.67 54570.10 88888.00 2015-08-15 07:15:50.125 227 12639.90 80.65 54570.10 88888.00 2015-08-15 07:15:50.250 227 12639.88 80.62 54570.12 88888.00 2015-08-15 07:15:50.375 227 12639.90 80.67 54570.12 88888.00 2015-08-15 07:15:50.500 227 12639.92 80.70 54570.12 88888.00 2015-08-15 07:15:50.625 227 12640.00 80.70 54570.15 88888.00 2015-08-15 07:15:50.750 227 12639.98 80.67 54570.10 88888.00 2015-08-15 07:15:50.875 227 12639.92 80.65 54570.10 88888.00 2015-08-15 07:15:51.000 227 12639.92 80.65 54570.12 88888.00 2015-08-15 07:15:51.125 227 12639.98 80.67 54570.15 88888.00 2015-08-15 07:15:51.250 227 12639.92 80.65 54570.12 88888.00 2015-08-15 07:15:51.375 227 12639.90 80.65 54570.12 88888.00 2015-08-15 07:15:51.500 227 12639.85 80.67 54570.12 88888.00 2015-08-15 07:15:51.625 227 12639.88 80.67 54570.12 88888.00 2015-08-15 07:15:51.750 227 12639.92 80.67 54570.18 88888.00 2015-08-15 07:15:51.875 227 12640.00 80.70 54570.18 88888.00 2015-08-15 07:15:52.000 227 12640.05 80.67 54570.10 88888.00 2015-08-15 07:15:52.125 227 12640.02 80.65 54570.10 88888.00 2015-08-15 07:15:52.250 227 12640.05 80.67 54570.12 88888.00 2015-08-15 07:15:52.375 227 12640.02 80.67 54570.12 88888.00 2015-08-15 07:15:52.500 227 12640.02 80.62 54570.10 88888.00 2015-08-15 07:15:52.625 227 12640.08 80.62 54570.12 88888.00 2015-08-15 07:15:52.750 227 12640.10 80.65 54570.15 88888.00 2015-08-15 07:15:52.875 227 12640.08 80.58 54570.10 88888.00 2015-08-15 07:15:53.000 227 12640.05 80.58 54570.12 88888.00 2015-08-15 07:15:53.125 227 12640.02 80.58 54570.12 88888.00 2015-08-15 07:15:53.250 227 12640.05 80.55 54570.12 88888.00 2015-08-15 07:15:53.375 227 12640.10 80.58 54570.12 88888.00 2015-08-15 07:15:53.500 227 12640.10 80.58 54570.12 88888.00 2015-08-15 07:15:53.625 227 12640.12 80.55 54570.10 88888.00 2015-08-15 07:15:53.750 227 12640.15 80.58 54570.12 88888.00 2015-08-15 07:15:53.875 227 12640.15 80.58 54570.12 88888.00 2015-08-15 07:15:54.000 227 12640.17 80.58 54570.10 88888.00 2015-08-15 07:15:54.125 227 12640.17 80.58 54570.12 88888.00 2015-08-15 07:15:54.250 227 12640.17 80.60 54570.12 88888.00 2015-08-15 07:15:54.375 227 12640.23 80.65 54570.10 88888.00 2015-08-15 07:15:54.500 227 12640.23 80.62 54570.12 88888.00 2015-08-15 07:15:54.625 227 12640.23 80.60 54570.18 88888.00 2015-08-15 07:15:54.750 227 12640.25 80.58 54570.20 88888.00 2015-08-15 07:15:54.875 227 12640.23 80.60 54570.18 88888.00 2015-08-15 07:15:55.000 227 12640.17 80.58 54570.15 88888.00 2015-08-15 07:15:55.125 227 12640.20 80.55 54570.18 88888.00 2015-08-15 07:15:55.250 227 12640.20 80.55 54570.20 88888.00 2015-08-15 07:15:55.375 227 12640.20 80.58 54570.20 88888.00 2015-08-15 07:15:55.500 227 12640.17 80.62 54570.20 88888.00 2015-08-15 07:15:55.625 227 12640.10 80.60 54570.18 88888.00 2015-08-15 07:15:55.750 227 12640.05 80.55 54570.15 88888.00 2015-08-15 07:15:55.875 227 12640.05 80.58 54570.15 88888.00 2015-08-15 07:15:56.000 227 12640.12 80.58 54570.12 88888.00 2015-08-15 07:15:56.125 227 12640.17 80.58 54570.10 88888.00 2015-08-15 07:15:56.250 227 12640.17 80.58 54570.12 88888.00 2015-08-15 07:15:56.375 227 12640.15 80.60 54570.18 88888.00 2015-08-15 07:15:56.500 227 12640.12 80.60 54570.18 88888.00 2015-08-15 07:15:56.625 227 12640.08 80.60 54570.12 88888.00 2015-08-15 07:15:56.750 227 12640.05 80.58 54570.12 88888.00 2015-08-15 07:15:56.875 227 12640.10 80.58 54570.10 88888.00 2015-08-15 07:15:57.000 227 12640.12 80.58 54570.12 88888.00 2015-08-15 07:15:57.125 227 12640.15 80.58 54570.12 88888.00 2015-08-15 07:15:57.250 227 12640.12 80.55 54570.12 88888.00 2015-08-15 07:15:57.375 227 12640.12 80.55 54570.12 88888.00 2015-08-15 07:15:57.500 227 12640.12 80.53 54570.15 88888.00 2015-08-15 07:15:57.625 227 12640.12 80.50 54570.15 88888.00 2015-08-15 07:15:57.750 227 12640.12 80.50 54570.15 88888.00 2015-08-15 07:15:57.875 227 12640.10 80.53 54570.10 88888.00 2015-08-15 07:15:58.000 227 12640.17 80.50 54570.07 88888.00 2015-08-15 07:15:58.125 227 12640.25 80.50 54570.12 88888.00 2015-08-15 07:15:58.250 227 12640.27 80.53 54570.18 88888.00 2015-08-15 07:15:58.375 227 12640.23 80.53 54570.18 88888.00 2015-08-15 07:15:58.500 227 12640.20 80.53 54570.18 88888.00 2015-08-15 07:15:58.625 227 12640.23 80.55 54570.15 88888.00 2015-08-15 07:15:58.750 227 12640.27 80.58 54570.15 88888.00 2015-08-15 07:15:58.875 227 12640.23 80.53 54570.18 88888.00 2015-08-15 07:15:59.000 227 12640.27 80.53 54570.18 88888.00 2015-08-15 07:15:59.125 227 12640.27 80.53 54570.15 88888.00 2015-08-15 07:15:59.250 227 12640.23 80.53 54570.15 88888.00 2015-08-15 07:15:59.375 227 12640.25 80.55 54570.18 88888.00 2015-08-15 07:15:59.500 227 12640.20 80.50 54570.15 88888.00 2015-08-15 07:15:59.625 227 12640.17 80.47 54570.20 88888.00 2015-08-15 07:15:59.750 227 12640.15 80.53 54570.20 88888.00 2015-08-15 07:15:59.875 227 12640.12 80.53 54570.20 88888.00 2015-08-15 07:16:00.000 227 12640.17 80.55 54570.20 88888.00 2015-08-15 07:16:00.125 227 12640.30 80.58 54570.20 88888.00 2015-08-15 07:16:00.250 227 12640.33 80.58 54570.22 88888.00 2015-08-15 07:16:00.375 227 12640.30 80.58 54570.20 88888.00 2015-08-15 07:16:00.500 227 12640.25 80.55 54570.18 88888.00 2015-08-15 07:16:00.625 227 12640.30 80.55 54570.18 88888.00 2015-08-15 07:16:00.750 227 12640.30 80.53 54570.18 88888.00 2015-08-15 07:16:00.875 227 12640.23 80.53 54570.20 88888.00 2015-08-15 07:16:01.000 227 12640.20 80.55 54570.18 88888.00 2015-08-15 07:16:01.125 227 12640.20 80.55 54570.20 88888.00 2015-08-15 07:16:01.250 227 12640.23 80.50 54570.20 88888.00 2015-08-15 07:16:01.375 227 12640.20 80.55 54570.20 88888.00 2015-08-15 07:16:01.500 227 12640.20 80.55 54570.18 88888.00 2015-08-15 07:16:01.625 227 12640.23 80.53 54570.18 88888.00 2015-08-15 07:16:01.750 227 12640.23 80.50 54570.20 88888.00 2015-08-15 07:16:01.875 227 12640.23 80.47 54570.18 88888.00 2015-08-15 07:16:02.000 227 12640.20 80.53 54570.15 88888.00 2015-08-15 07:16:02.125 227 12640.23 80.58 54570.18 88888.00 2015-08-15 07:16:02.250 227 12640.23 80.53 54570.15 88888.00 2015-08-15 07:16:02.375 227 12640.23 80.47 54570.15 88888.00 2015-08-15 07:16:02.500 227 12640.25 80.50 54570.15 88888.00 2015-08-15 07:16:02.625 227 12640.20 80.45 54570.15 88888.00 2015-08-15 07:16:02.750 227 12640.20 80.47 54570.12 88888.00 2015-08-15 07:16:02.875 227 12640.17 80.45 54570.12 88888.00 2015-08-15 07:16:03.000 227 12640.17 80.47 54570.12 88888.00 2015-08-15 07:16:03.125 227 12640.20 80.50 54570.15 88888.00 2015-08-15 07:16:03.250 227 12640.20 80.50 54570.15 88888.00 2015-08-15 07:16:03.375 227 12640.20 80.45 54570.15 88888.00 2015-08-15 07:16:03.500 227 12640.20 80.42 54570.12 88888.00 2015-08-15 07:16:03.625 227 12640.20 80.47 54570.15 88888.00 2015-08-15 07:16:03.750 227 12640.23 80.50 54570.15 88888.00 2015-08-15 07:16:03.875 227 12640.27 80.50 54570.15 88888.00 2015-08-15 07:16:04.000 227 12640.27 80.47 54570.20 88888.00 2015-08-15 07:16:04.125 227 12640.25 80.50 54570.20 88888.00 2015-08-15 07:16:04.250 227 12640.23 80.50 54570.18 88888.00 2015-08-15 07:16:04.375 227 12640.20 80.50 54570.18 88888.00 2015-08-15 07:16:04.500 227 12640.30 80.53 54570.18 88888.00 2015-08-15 07:16:04.625 227 12640.33 80.53 54570.20 88888.00 2015-08-15 07:16:04.750 227 12640.35 80.50 54570.18 88888.00 2015-08-15 07:16:04.875 227 12640.33 80.45 54570.15 88888.00 2015-08-15 07:16:05.000 227 12640.30 80.47 54570.18 88888.00 2015-08-15 07:16:05.125 227 12640.27 80.50 54570.22 88888.00 2015-08-15 07:16:05.250 227 12640.33 80.45 54570.22 88888.00 2015-08-15 07:16:05.375 227 12640.42 80.45 54570.20 88888.00 2015-08-15 07:16:05.500 227 12640.42 80.47 54570.20 88888.00 2015-08-15 07:16:05.625 227 12640.38 80.50 54570.20 88888.00 2015-08-15 07:16:05.750 227 12640.38 80.50 54570.20 88888.00 2015-08-15 07:16:05.875 227 12640.38 80.47 54570.18 88888.00 2015-08-15 07:16:06.000 227 12640.33 80.47 54570.18 88888.00 2015-08-15 07:16:06.125 227 12640.35 80.47 54570.18 88888.00 2015-08-15 07:16:06.250 227 12640.38 80.45 54570.18 88888.00 2015-08-15 07:16:06.375 227 12640.40 80.50 54570.20 88888.00 2015-08-15 07:16:06.500 227 12640.40 80.50 54570.22 88888.00 2015-08-15 07:16:06.625 227 12640.45 80.47 54570.18 88888.00 2015-08-15 07:16:06.750 227 12640.42 80.45 54570.15 88888.00 2015-08-15 07:16:06.875 227 12640.35 80.45 54570.20 88888.00 2015-08-15 07:16:07.000 227 12640.40 80.47 54570.20 88888.00 2015-08-15 07:16:07.125 227 12640.45 80.47 54570.25 88888.00 2015-08-15 07:16:07.250 227 12640.45 80.45 54570.22 88888.00 2015-08-15 07:16:07.375 227 12640.42 80.47 54570.22 88888.00 2015-08-15 07:16:07.500 227 12640.42 80.47 54570.20 88888.00 2015-08-15 07:16:07.625 227 12640.48 80.45 54570.20 88888.00 2015-08-15 07:16:07.750 227 12640.48 80.47 54570.20 88888.00 2015-08-15 07:16:07.875 227 12640.50 80.42 54570.22 88888.00 2015-08-15 07:16:08.000 227 12640.50 80.45 54570.22 88888.00 2015-08-15 07:16:08.125 227 12640.50 80.47 54570.22 88888.00 2015-08-15 07:16:08.250 227 12640.50 80.45 54570.22 88888.00 2015-08-15 07:16:08.375 227 12640.52 80.42 54570.22 88888.00 2015-08-15 07:16:08.500 227 12640.52 80.42 54570.20 88888.00 2015-08-15 07:16:08.625 227 12640.45 80.47 54570.22 88888.00 2015-08-15 07:16:08.750 227 12640.48 80.47 54570.20 88888.00 2015-08-15 07:16:08.875 227 12640.48 80.45 54570.20 88888.00 2015-08-15 07:16:09.000 227 12640.48 80.45 54570.18 88888.00 2015-08-15 07:16:09.125 227 12640.40 80.42 54570.20 88888.00 2015-08-15 07:16:09.250 227 12640.40 80.45 54570.22 88888.00 2015-08-15 07:16:09.375 227 12640.48 80.47 54570.22 88888.00 2015-08-15 07:16:09.500 227 12640.48 80.47 54570.22 88888.00 2015-08-15 07:16:09.625 227 12640.45 80.47 54570.22 88888.00 2015-08-15 07:16:09.750 227 12640.42 80.47 54570.20 88888.00 2015-08-15 07:16:09.875 227 12640.48 80.50 54570.20 88888.00 2015-08-15 07:16:10.000 227 12640.45 80.50 54570.22 88888.00 2015-08-15 07:16:10.125 227 12640.38 80.50 54570.20 88888.00 2015-08-15 07:16:10.250 227 12640.42 80.47 54570.20 88888.00 2015-08-15 07:16:10.375 227 12640.40 80.47 54570.20 88888.00 2015-08-15 07:16:10.500 227 12640.42 80.47 54570.22 88888.00 2015-08-15 07:16:10.625 227 12640.45 80.50 54570.22 88888.00 2015-08-15 07:16:10.750 227 12640.50 80.50 54570.22 88888.00 2015-08-15 07:16:10.875 227 12640.50 80.45 54570.22 88888.00 2015-08-15 07:16:11.000 227 12640.48 80.42 54570.20 88888.00 2015-08-15 07:16:11.125 227 12640.48 80.47 54570.22 88888.00 2015-08-15 07:16:11.250 227 12640.48 80.45 54570.20 88888.00 2015-08-15 07:16:11.375 227 12640.45 80.42 54570.20 88888.00 2015-08-15 07:16:11.500 227 12640.42 80.42 54570.20 88888.00 2015-08-15 07:16:11.625 227 12640.45 80.40 54570.20 88888.00 2015-08-15 07:16:11.750 227 12640.50 80.45 54570.20 88888.00 2015-08-15 07:16:11.875 227 12640.50 80.42 54570.22 88888.00 2015-08-15 07:16:12.000 227 12640.48 80.47 54570.22 88888.00 2015-08-15 07:16:12.125 227 12640.48 80.45 54570.22 88888.00 2015-08-15 07:16:12.250 227 12640.50 80.42 54570.20 88888.00 2015-08-15 07:16:12.375 227 12640.50 80.42 54570.22 88888.00 2015-08-15 07:16:12.500 227 12640.50 80.45 54570.22 88888.00 2015-08-15 07:16:12.625 227 12640.50 80.45 54570.22 88888.00 2015-08-15 07:16:12.750 227 12640.52 80.45 54570.20 88888.00 2015-08-15 07:16:12.875 227 12640.52 80.45 54570.22 88888.00 2015-08-15 07:16:13.000 227 12640.48 80.42 54570.20 88888.00 2015-08-15 07:16:13.125 227 12640.50 80.45 54570.22 88888.00 2015-08-15 07:16:13.250 227 12640.52 80.40 54570.22 88888.00 2015-08-15 07:16:13.375 227 12640.58 80.42 54570.25 88888.00 2015-08-15 07:16:13.500 227 12640.58 80.45 54570.22 88888.00 2015-08-15 07:16:13.625 227 12640.55 80.45 54570.22 88888.00 2015-08-15 07:16:13.750 227 12640.55 80.45 54570.22 88888.00 2015-08-15 07:16:13.875 227 12640.52 80.47 54570.20 88888.00 2015-08-15 07:16:14.000 227 12640.52 80.42 54570.18 88888.00 2015-08-15 07:16:14.125 227 12640.55 80.40 54570.22 88888.00 2015-08-15 07:16:14.250 227 12640.58 80.42 54570.25 88888.00 2015-08-15 07:16:14.375 227 12640.58 80.47 54570.22 88888.00 2015-08-15 07:16:14.500 227 12640.58 80.47 54570.25 88888.00 2015-08-15 07:16:14.625 227 12640.60 80.45 54570.25 88888.00 2015-08-15 07:16:14.750 227 12640.60 80.45 54570.25 88888.00 2015-08-15 07:16:14.875 227 12640.58 80.45 54570.28 88888.00 2015-08-15 07:16:15.000 227 12640.62 80.45 54570.22 88888.00 2015-08-15 07:16:15.125 227 12640.65 80.45 54570.25 88888.00 2015-08-15 07:16:15.250 227 12640.60 80.40 54570.22 88888.00 2015-08-15 07:16:15.375 227 12640.60 80.42 54570.25 88888.00 2015-08-15 07:16:15.500 227 12640.60 80.47 54570.28 88888.00 2015-08-15 07:16:15.625 227 12640.55 80.47 54570.28 88888.00 2015-08-15 07:16:15.750 227 12640.58 80.47 54570.25 88888.00 2015-08-15 07:16:15.875 227 12640.60 80.45 54570.28 88888.00 2015-08-15 07:16:16.000 227 12640.62 80.45 54570.25 88888.00 2015-08-15 07:16:16.125 227 12640.65 80.42 54570.25 88888.00 2015-08-15 07:16:16.250 227 12640.60 80.42 54570.25 88888.00 2015-08-15 07:16:16.375 227 12640.67 80.47 54570.22 88888.00 2015-08-15 07:16:16.500 227 12640.70 80.50 54570.22 88888.00 2015-08-15 07:16:16.625 227 12640.73 80.42 54570.20 88888.00 2015-08-15 07:16:16.750 227 12640.73 80.47 54570.20 88888.00 2015-08-15 07:16:16.875 227 12640.70 80.45 54570.22 88888.00 2015-08-15 07:16:17.000 227 12640.67 80.45 54570.22 88888.00 2015-08-15 07:16:17.125 227 12640.67 80.50 54570.25 88888.00 2015-08-15 07:16:17.250 227 12640.67 80.47 54570.25 88888.00 2015-08-15 07:16:17.375 227 12640.73 80.47 54570.25 88888.00 2015-08-15 07:16:17.500 227 12640.73 80.47 54570.22 88888.00 2015-08-15 07:16:17.625 227 12640.73 80.45 54570.22 88888.00 2015-08-15 07:16:17.750 227 12640.70 80.42 54570.22 88888.00 2015-08-15 07:16:17.875 227 12640.73 80.47 54570.25 88888.00 2015-08-15 07:16:18.000 227 12640.75 80.47 54570.28 88888.00 2015-08-15 07:16:18.125 227 12640.73 80.50 54570.30 88888.00 2015-08-15 07:16:18.250 227 12640.70 80.45 54570.35 88888.00 2015-08-15 07:16:18.375 227 12640.73 80.47 54570.32 88888.00 2015-08-15 07:16:18.500 227 12640.75 80.47 54570.32 88888.00 2015-08-15 07:16:18.625 227 12640.75 80.47 54570.30 88888.00 2015-08-15 07:16:18.750 227 12640.80 80.45 54570.28 88888.00 2015-08-15 07:16:18.875 227 12640.73 80.42 54570.28 88888.00 2015-08-15 07:16:19.000 227 12640.70 80.47 54570.25 88888.00 2015-08-15 07:16:19.125 227 12640.75 80.47 54570.22 88888.00 2015-08-15 07:16:19.250 227 12640.73 80.45 54570.22 88888.00 2015-08-15 07:16:19.375 227 12640.70 80.47 54570.22 88888.00 2015-08-15 07:16:19.500 227 12640.70 80.47 54570.25 88888.00 2015-08-15 07:16:19.625 227 12640.73 80.42 54570.28 88888.00 2015-08-15 07:16:19.750 227 12640.73 80.42 54570.25 88888.00 2015-08-15 07:16:19.875 227 12640.73 80.47 54570.25 88888.00 2015-08-15 07:16:20.000 227 12640.75 80.45 54570.22 88888.00 2015-08-15 07:16:20.125 227 12640.77 80.47 54570.22 88888.00 2015-08-15 07:16:20.250 227 12640.77 80.47 54570.22 88888.00 2015-08-15 07:16:20.375 227 12640.77 80.45 54570.20 88888.00 2015-08-15 07:16:20.500 227 12640.73 80.45 54570.22 88888.00 2015-08-15 07:16:20.625 227 12640.75 80.42 54570.28 88888.00 2015-08-15 07:16:20.750 227 12640.83 80.45 54570.28 88888.00 2015-08-15 07:16:20.875 227 12640.85 80.47 54570.25 88888.00 2015-08-15 07:16:21.000 227 12640.80 80.47 54570.22 88888.00 2015-08-15 07:16:21.125 227 12640.75 80.45 54570.22 88888.00 2015-08-15 07:16:21.250 227 12640.77 80.45 54570.28 88888.00 2015-08-15 07:16:21.375 227 12640.80 80.42 54570.28 88888.00 2015-08-15 07:16:21.500 227 12640.77 80.42 54570.30 88888.00 2015-08-15 07:16:21.625 227 12640.85 80.47 54570.32 88888.00 2015-08-15 07:16:21.750 227 12640.85 80.45 54570.30 88888.00 2015-08-15 07:16:21.875 227 12640.85 80.45 54570.25 88888.00 2015-08-15 07:16:22.000 227 12640.80 80.47 54570.25 88888.00 2015-08-15 07:16:22.125 227 12640.77 80.45 54570.28 88888.00 2015-08-15 07:16:22.250 227 12640.83 80.45 54570.28 88888.00 2015-08-15 07:16:22.375 227 12640.88 80.45 54570.25 88888.00 2015-08-15 07:16:22.500 227 12640.80 80.45 54570.25 88888.00 2015-08-15 07:16:22.625 227 12640.77 80.45 54570.28 88888.00 2015-08-15 07:16:22.750 227 12640.83 80.47 54570.30 88888.00 2015-08-15 07:16:22.875 227 12640.88 80.50 54570.30 88888.00 2015-08-15 07:16:23.000 227 12640.88 80.45 54570.30 88888.00 2015-08-15 07:16:23.125 227 12640.83 80.47 54570.30 88888.00 2015-08-15 07:16:23.250 227 12640.77 80.45 54570.32 88888.00 2015-08-15 07:16:23.375 227 12640.88 80.50 54570.30 88888.00 2015-08-15 07:16:23.500 227 12640.90 80.47 54570.25 88888.00 2015-08-15 07:16:23.625 227 12640.83 80.47 54570.28 88888.00 2015-08-15 07:16:23.750 227 12640.80 80.50 54570.30 88888.00 2015-08-15 07:16:23.875 227 12640.83 80.47 54570.30 88888.00 2015-08-15 07:16:24.000 227 12640.83 80.47 54570.28 88888.00 2015-08-15 07:16:24.125 227 12640.85 80.47 54570.25 88888.00 2015-08-15 07:16:24.250 227 12640.80 80.45 54570.28 88888.00 2015-08-15 07:16:24.375 227 12640.80 80.45 54570.28 88888.00 2015-08-15 07:16:24.500 227 12640.83 80.47 54570.30 88888.00 2015-08-15 07:16:24.625 227 12640.90 80.47 54570.32 88888.00 2015-08-15 07:16:24.750 227 12640.92 80.47 54570.28 88888.00 2015-08-15 07:16:24.875 227 12640.92 80.47 54570.28 88888.00 2015-08-15 07:16:25.000 227 12640.95 80.47 54570.28 88888.00 2015-08-15 07:16:25.125 227 12640.90 80.42 54570.25 88888.00 2015-08-15 07:16:25.250 227 12640.85 80.45 54570.25 88888.00 2015-08-15 07:16:25.375 227 12640.88 80.47 54570.22 88888.00 2015-08-15 07:16:25.500 227 12640.88 80.45 54570.22 88888.00 2015-08-15 07:16:25.625 227 12640.90 80.47 54570.25 88888.00 2015-08-15 07:16:25.750 227 12640.92 80.47 54570.22 88888.00 2015-08-15 07:16:25.875 227 12640.90 80.42 54570.25 88888.00 2015-08-15 07:16:26.000 227 12640.90 80.45 54570.22 88888.00 2015-08-15 07:16:26.125 227 12640.88 80.45 54570.25 88888.00 2015-08-15 07:16:26.250 227 12640.85 80.45 54570.28 88888.00 2015-08-15 07:16:26.375 227 12640.88 80.42 54570.28 88888.00 2015-08-15 07:16:26.500 227 12640.90 80.42 54570.25 88888.00 2015-08-15 07:16:26.625 227 12640.95 80.47 54570.28 88888.00 2015-08-15 07:16:26.750 227 12640.92 80.50 54570.25 88888.00 2015-08-15 07:16:26.875 227 12640.88 80.50 54570.28 88888.00 2015-08-15 07:16:27.000 227 12640.90 80.45 54570.25 88888.00 2015-08-15 07:16:27.125 227 12640.92 80.45 54570.28 88888.00 2015-08-15 07:16:27.250 227 12640.98 80.45 54570.28 88888.00 2015-08-15 07:16:27.375 227 12641.00 80.50 54570.28 88888.00 2015-08-15 07:16:27.500 227 12640.98 80.47 54570.28 88888.00 2015-08-15 07:16:27.625 227 12641.00 80.45 54570.30 88888.00 2015-08-15 07:16:27.750 227 12641.02 80.50 54570.30 88888.00 2015-08-15 07:16:27.875 227 12641.05 80.47 54570.28 88888.00 2015-08-15 07:16:28.000 227 12640.92 80.45 54570.28 88888.00 2015-08-15 07:16:28.125 227 12640.92 80.45 54570.30 88888.00 2015-08-15 07:16:28.250 227 12640.92 80.45 54570.30 88888.00 2015-08-15 07:16:28.375 227 12640.98 80.45 54570.28 88888.00 2015-08-15 07:16:28.500 227 12641.02 80.45 54570.30 88888.00 2015-08-15 07:16:28.625 227 12641.00 80.45 54570.30 88888.00 2015-08-15 07:16:28.750 227 12641.00 80.42 54570.30 88888.00 2015-08-15 07:16:28.875 227 12641.00 80.42 54570.28 88888.00 2015-08-15 07:16:29.000 227 12641.00 80.42 54570.25 88888.00 2015-08-15 07:16:29.125 227 12641.00 80.47 54570.28 88888.00 2015-08-15 07:16:29.250 227 12641.08 80.45 54570.32 88888.00 2015-08-15 07:16:29.375 227 12641.08 80.47 54570.30 88888.00 2015-08-15 07:16:29.500 227 12641.02 80.47 54570.32 88888.00 2015-08-15 07:16:29.625 227 12641.02 80.42 54570.32 88888.00 2015-08-15 07:16:29.750 227 12641.05 80.45 54570.32 88888.00 2015-08-15 07:16:29.875 227 12641.08 80.47 54570.30 88888.00 2015-08-15 07:16:30.000 227 12641.10 80.42 54570.30 88888.00 2015-08-15 07:16:30.125 227 12641.05 80.45 54570.30 88888.00 2015-08-15 07:16:30.250 227 12641.05 80.45 54570.32 88888.00 2015-08-15 07:16:30.375 227 12641.02 80.50 54570.32 88888.00 2015-08-15 07:16:30.500 227 12641.00 80.47 54570.32 88888.00 2015-08-15 07:16:30.625 227 12641.02 80.45 54570.30 88888.00 2015-08-15 07:16:30.750 227 12641.05 80.50 54570.30 88888.00 2015-08-15 07:16:30.875 227 12641.02 80.45 54570.32 88888.00 2015-08-15 07:16:31.000 227 12641.02 80.45 54570.32 88888.00 2015-08-15 07:16:31.125 227 12641.12 80.45 54570.32 88888.00 2015-08-15 07:16:31.250 227 12641.12 80.42 54570.30 88888.00 2015-08-15 07:16:31.375 227 12641.15 80.45 54570.30 88888.00 2015-08-15 07:16:31.500 227 12641.15 80.45 54570.30 88888.00 2015-08-15 07:16:31.625 227 12641.15 80.45 54570.28 88888.00 2015-08-15 07:16:31.750 227 12641.17 80.45 54570.28 88888.00 2015-08-15 07:16:31.875 227 12641.20 80.47 54570.30 88888.00 2015-08-15 07:16:32.000 227 12641.23 80.47 54570.32 88888.00 2015-08-15 07:16:32.125 227 12641.25 80.47 54570.32 88888.00 2015-08-15 07:16:32.250 227 12641.25 80.45 54570.30 88888.00 2015-08-15 07:16:32.375 227 12641.25 80.42 54570.28 88888.00 2015-08-15 07:16:32.500 227 12641.23 80.45 54570.28 88888.00 2015-08-15 07:16:32.625 227 12641.20 80.50 54570.30 88888.00 2015-08-15 07:16:32.750 227 12641.20 80.47 54570.32 88888.00 2015-08-15 07:16:32.875 227 12641.25 80.50 54570.32 88888.00 2015-08-15 07:16:33.000 227 12641.25 80.47 54570.30 88888.00 2015-08-15 07:16:33.125 227 12641.25 80.47 54570.30 88888.00 2015-08-15 07:16:33.250 227 12641.25 80.45 54570.30 88888.00 2015-08-15 07:16:33.375 227 12641.27 80.47 54570.32 88888.00 2015-08-15 07:16:33.500 227 12641.25 80.50 54570.35 88888.00 2015-08-15 07:16:33.625 227 12641.23 80.47 54570.32 88888.00 2015-08-15 07:16:33.750 227 12641.23 80.42 54570.32 88888.00 2015-08-15 07:16:33.875 227 12641.23 80.45 54570.35 88888.00 2015-08-15 07:16:34.000 227 12641.20 80.40 54570.32 88888.00 2015-08-15 07:16:34.125 227 12641.25 80.45 54570.35 88888.00 2015-08-15 07:16:34.250 227 12641.27 80.47 54570.35 88888.00 2015-08-15 07:16:34.375 227 12641.30 80.47 54570.32 88888.00 2015-08-15 07:16:34.500 227 12641.27 80.42 54570.32 88888.00 2015-08-15 07:16:34.625 227 12641.27 80.40 54570.35 88888.00 2015-08-15 07:16:34.750 227 12641.33 80.45 54570.35 88888.00 2015-08-15 07:16:34.875 227 12641.33 80.45 54570.32 88888.00 2015-08-15 07:16:35.000 227 12641.33 80.45 54570.32 88888.00 2015-08-15 07:16:35.125 227 12641.33 80.50 54570.35 88888.00 2015-08-15 07:16:35.250 227 12641.27 80.47 54570.35 88888.00 2015-08-15 07:16:35.375 227 12641.33 80.47 54570.32 88888.00 2015-08-15 07:16:35.500 227 12641.33 80.45 54570.32 88888.00 2015-08-15 07:16:35.625 227 12641.35 80.42 54570.32 88888.00 2015-08-15 07:16:35.750 227 12641.40 80.45 54570.35 88888.00 2015-08-15 07:16:35.875 227 12641.40 80.45 54570.35 88888.00 2015-08-15 07:16:36.000 227 12641.42 80.42 54570.32 88888.00 2015-08-15 07:16:36.125 227 12641.45 80.42 54570.35 88888.00 2015-08-15 07:16:36.250 227 12641.42 80.42 54570.30 88888.00 2015-08-15 07:16:36.375 227 12641.35 80.40 54570.30 88888.00 2015-08-15 07:16:36.500 227 12641.25 80.40 54570.32 88888.00 2015-08-15 07:16:36.625 227 12641.30 80.42 54570.32 88888.00 2015-08-15 07:16:36.750 227 12641.35 80.47 54570.32 88888.00 2015-08-15 07:16:36.875 227 12641.30 80.42 54570.35 88888.00 2015-08-15 07:16:37.000 227 12641.23 80.38 54570.32 88888.00 2015-08-15 07:16:37.125 227 12641.30 80.38 54570.30 88888.00 2015-08-15 07:16:37.250 227 12641.35 80.40 54570.32 88888.00 2015-08-15 07:16:37.375 227 12641.40 80.42 54570.32 88888.00 2015-08-15 07:16:37.500 227 12641.40 80.45 54570.35 88888.00 2015-08-15 07:16:37.625 227 12641.35 80.42 54570.35 88888.00 2015-08-15 07:16:37.750 227 12641.27 80.42 54570.35 88888.00 2015-08-15 07:16:37.875 227 12641.27 80.42 54570.35 88888.00 2015-08-15 07:16:38.000 227 12641.27 80.42 54570.32 88888.00 2015-08-15 07:16:38.125 227 12641.33 80.42 54570.35 88888.00 2015-08-15 07:16:38.250 227 12641.38 80.38 54570.32 88888.00 2015-08-15 07:16:38.375 227 12641.30 80.35 54570.30 88888.00 2015-08-15 07:16:38.500 227 12641.27 80.38 54570.28 88888.00 2015-08-15 07:16:38.625 227 12641.33 80.40 54570.32 88888.00 2015-08-15 07:16:38.750 227 12641.30 80.45 54570.35 88888.00 2015-08-15 07:16:38.875 227 12641.33 80.42 54570.35 88888.00 2015-08-15 07:16:39.000 227 12641.33 80.38 54570.30 88888.00 2015-08-15 07:16:39.125 227 12641.40 80.40 54570.30 88888.00 2015-08-15 07:16:39.250 227 12641.40 80.40 54570.32 88888.00 2015-08-15 07:16:39.375 227 12641.38 80.42 54570.30 88888.00 2015-08-15 07:16:39.500 227 12641.38 80.40 54570.30 88888.00 2015-08-15 07:16:39.625 227 12641.40 80.40 54570.32 88888.00 2015-08-15 07:16:39.750 227 12641.38 80.38 54570.32 88888.00 2015-08-15 07:16:39.875 227 12641.30 80.38 54570.32 88888.00 2015-08-15 07:16:40.000 227 12641.35 80.38 54570.30 88888.00 2015-08-15 07:16:40.125 227 12641.40 80.35 54570.35 88888.00 2015-08-15 07:16:40.250 227 12641.40 80.38 54570.35 88888.00 2015-08-15 07:16:40.375 227 12641.40 80.40 54570.35 88888.00 2015-08-15 07:16:40.500 227 12641.42 80.40 54570.32 88888.00 2015-08-15 07:16:40.625 227 12641.45 80.38 54570.35 88888.00 2015-08-15 07:16:40.750 227 12641.42 80.38 54570.38 88888.00 2015-08-15 07:16:40.875 227 12641.42 80.35 54570.32 88888.00 2015-08-15 07:16:41.000 227 12641.42 80.33 54570.30 88888.00 2015-08-15 07:16:41.125 227 12641.40 80.33 54570.32 88888.00 2015-08-15 07:16:41.250 227 12641.42 80.33 54570.35 88888.00 2015-08-15 07:16:41.375 227 12641.48 80.38 54570.35 88888.00 2015-08-15 07:16:41.500 227 12641.52 80.40 54570.32 88888.00 2015-08-15 07:16:41.625 227 12641.50 80.45 54570.35 88888.00 2015-08-15 07:16:41.750 227 12641.45 80.42 54570.35 88888.00 2015-08-15 07:16:41.875 227 12641.40 80.38 54570.32 88888.00 2015-08-15 07:16:42.000 227 12641.40 80.38 54570.32 88888.00 2015-08-15 07:16:42.125 227 12641.42 80.38 54570.30 88888.00 2015-08-15 07:16:42.250 227 12641.45 80.38 54570.32 88888.00 2015-08-15 07:16:42.375 227 12641.48 80.38 54570.35 88888.00 2015-08-15 07:16:42.500 227 12641.42 80.35 54570.35 88888.00 2015-08-15 07:16:42.625 227 12641.45 80.33 54570.32 88888.00 2015-08-15 07:16:42.750 227 12641.50 80.33 54570.32 88888.00 2015-08-15 07:16:42.875 227 12641.50 80.38 54570.35 88888.00 2015-08-15 07:16:43.000 227 12641.55 80.40 54570.35 88888.00 2015-08-15 07:16:43.125 227 12641.48 80.38 54570.38 88888.00 2015-08-15 07:16:43.250 227 12641.38 80.30 54570.35 88888.00 2015-08-15 07:16:43.375 227 12641.40 80.35 54570.35 88888.00 2015-08-15 07:16:43.500 227 12641.48 80.38 54570.35 88888.00 2015-08-15 07:16:43.625 227 12641.45 80.35 54570.35 88888.00 2015-08-15 07:16:43.750 227 12641.40 80.33 54570.35 88888.00 2015-08-15 07:16:43.875 227 12641.40 80.30 54570.35 88888.00 2015-08-15 07:16:44.000 227 12641.45 80.35 54570.35 88888.00 2015-08-15 07:16:44.125 227 12641.42 80.35 54570.38 88888.00 2015-08-15 07:16:44.250 227 12641.42 80.30 54570.35 88888.00 2015-08-15 07:16:44.375 227 12641.45 80.33 54570.38 88888.00 2015-08-15 07:16:44.500 227 12641.45 80.30 54570.35 88888.00 2015-08-15 07:16:44.625 227 12641.50 80.35 54570.40 88888.00 2015-08-15 07:16:44.750 227 12641.55 80.38 54570.40 88888.00 2015-08-15 07:16:44.875 227 12641.55 80.40 54570.38 88888.00 2015-08-15 07:16:45.000 227 12641.52 80.42 54570.40 88888.00 2015-08-15 07:16:45.125 227 12641.52 80.40 54570.40 88888.00 2015-08-15 07:16:45.250 227 12641.48 80.35 54570.40 88888.00 2015-08-15 07:16:45.375 227 12641.50 80.35 54570.35 88888.00 2015-08-15 07:16:45.500 227 12641.50 80.35 54570.32 88888.00 2015-08-15 07:16:45.625 227 12641.50 80.33 54570.35 88888.00 2015-08-15 07:16:45.750 227 12641.50 80.35 54570.35 88888.00 2015-08-15 07:16:45.875 227 12641.48 80.35 54570.35 88888.00 2015-08-15 07:16:46.000 227 12641.42 80.35 54570.38 88888.00 2015-08-15 07:16:46.125 227 12641.45 80.38 54570.38 88888.00 2015-08-15 07:16:46.250 227 12641.45 80.33 54570.38 88888.00 2015-08-15 07:16:46.375 227 12641.48 80.30 54570.38 88888.00 2015-08-15 07:16:46.500 227 12641.52 80.30 54570.40 88888.00 2015-08-15 07:16:46.625 227 12641.50 80.35 54570.35 88888.00 2015-08-15 07:16:46.750 227 12641.50 80.35 54570.38 88888.00 2015-08-15 07:16:46.875 227 12641.48 80.35 54570.35 88888.00 2015-08-15 07:16:47.000 227 12641.52 80.35 54570.32 88888.00 2015-08-15 07:16:47.125 227 12641.55 80.35 54570.32 88888.00 2015-08-15 07:16:47.250 227 12641.55 80.35 54570.35 88888.00 2015-08-15 07:16:47.375 227 12641.55 80.40 54570.38 88888.00 2015-08-15 07:16:47.500 227 12641.52 80.40 54570.38 88888.00 2015-08-15 07:16:47.625 227 12641.50 80.38 54570.38 88888.00 2015-08-15 07:16:47.750 227 12641.52 80.35 54570.38 88888.00 2015-08-15 07:16:47.875 227 12641.60 80.35 54570.35 88888.00 2015-08-15 07:16:48.000 227 12641.62 80.35 54570.35 88888.00 2015-08-15 07:16:48.125 227 12641.58 80.38 54570.35 88888.00 2015-08-15 07:16:48.250 227 12641.50 80.30 54570.35 88888.00 2015-08-15 07:16:48.375 227 12641.48 80.33 54570.35 88888.00 2015-08-15 07:16:48.500 227 12641.55 80.33 54570.35 88888.00 2015-08-15 07:16:48.625 227 12641.60 80.33 54570.35 88888.00 2015-08-15 07:16:48.750 227 12641.60 80.30 54570.35 88888.00 2015-08-15 07:16:48.875 227 12641.62 80.33 54570.32 88888.00 2015-08-15 07:16:49.000 227 12641.65 80.33 54570.35 88888.00 2015-08-15 07:16:49.125 227 12641.65 80.33 54570.38 88888.00 2015-08-15 07:16:49.250 227 12641.62 80.30 54570.38 88888.00 2015-08-15 07:16:49.375 227 12641.67 80.30 54570.38 88888.00 2015-08-15 07:16:49.500 227 12641.70 80.30 54570.38 88888.00 2015-08-15 07:16:49.625 227 12641.70 80.30 54570.35 88888.00 2015-08-15 07:16:49.750 227 12641.70 80.30 54570.38 88888.00 2015-08-15 07:16:49.875 227 12641.75 80.33 54570.40 88888.00 2015-08-15 07:16:50.000 227 12641.77 80.30 54570.35 88888.00 2015-08-15 07:16:50.125 227 12641.70 80.30 54570.38 88888.00 2015-08-15 07:16:50.250 227 12641.73 80.28 54570.40 88888.00 2015-08-15 07:16:50.375 227 12641.73 80.28 54570.38 88888.00 2015-08-15 07:16:50.500 227 12641.73 80.30 54570.38 88888.00 2015-08-15 07:16:50.625 227 12641.77 80.30 54570.43 88888.00 2015-08-15 07:16:50.750 227 12641.75 80.30 54570.43 88888.00 2015-08-15 07:16:50.875 227 12641.73 80.33 54570.43 88888.00 2015-08-15 07:16:51.000 227 12641.70 80.30 54570.38 88888.00 2015-08-15 07:16:51.125 227 12641.73 80.33 54570.38 88888.00 2015-08-15 07:16:51.250 227 12641.77 80.28 54570.35 88888.00 2015-08-15 07:16:51.375 227 12641.77 80.28 54570.35 88888.00 2015-08-15 07:16:51.500 227 12641.77 80.30 54570.38 88888.00 2015-08-15 07:16:51.625 227 12641.77 80.30 54570.38 88888.00 2015-08-15 07:16:51.750 227 12641.70 80.25 54570.40 88888.00 2015-08-15 07:16:51.875 227 12641.67 80.30 54570.40 88888.00 2015-08-15 07:16:52.000 227 12641.73 80.30 54570.40 88888.00 2015-08-15 07:16:52.125 227 12641.77 80.30 54570.40 88888.00 2015-08-15 07:16:52.250 227 12641.73 80.25 54570.40 88888.00 2015-08-15 07:16:52.375 227 12641.73 80.28 54570.40 88888.00 2015-08-15 07:16:52.500 227 12641.67 80.28 54570.35 88888.00 2015-08-15 07:16:52.625 227 12641.70 80.30 54570.38 88888.00 2015-08-15 07:16:52.750 227 12641.70 80.30 54570.40 88888.00 2015-08-15 07:16:52.875 227 12641.67 80.33 54570.38 88888.00 2015-08-15 07:16:53.000 227 12641.75 80.35 54570.38 88888.00 2015-08-15 07:16:53.125 227 12641.75 80.33 54570.38 88888.00 2015-08-15 07:16:53.250 227 12641.70 80.28 54570.38 88888.00 2015-08-15 07:16:53.375 227 12641.75 80.33 54570.38 88888.00 2015-08-15 07:16:53.500 227 12641.80 80.33 54570.40 88888.00 2015-08-15 07:16:53.625 227 12641.77 80.30 54570.38 88888.00 2015-08-15 07:16:53.750 227 12641.77 80.35 54570.38 88888.00 2015-08-15 07:16:53.875 227 12641.80 80.38 54570.40 88888.00 2015-08-15 07:16:54.000 227 12641.88 80.33 54570.40 88888.00 2015-08-15 07:16:54.125 227 12641.88 80.33 54570.40 88888.00 2015-08-15 07:16:54.250 227 12641.77 80.30 54570.38 88888.00 2015-08-15 07:16:54.375 227 12641.80 80.28 54570.38 88888.00 2015-08-15 07:16:54.500 227 12641.80 80.30 54570.38 88888.00 2015-08-15 07:16:54.625 227 12641.83 80.30 54570.38 88888.00 2015-08-15 07:16:54.750 227 12641.80 80.28 54570.43 88888.00 2015-08-15 07:16:54.875 227 12641.85 80.30 54570.43 88888.00 2015-08-15 07:16:55.000 227 12641.88 80.28 54570.40 88888.00 2015-08-15 07:16:55.125 227 12641.85 80.25 54570.40 88888.00 2015-08-15 07:16:55.250 227 12641.80 80.22 54570.43 88888.00 2015-08-15 07:16:55.375 227 12641.83 80.25 54570.43 88888.00 2015-08-15 07:16:55.500 227 12641.83 80.28 54570.40 88888.00 2015-08-15 07:16:55.625 227 12641.88 80.25 54570.40 88888.00 2015-08-15 07:16:55.750 227 12641.85 80.22 54570.40 88888.00 2015-08-15 07:16:55.875 227 12641.83 80.25 54570.38 88888.00 2015-08-15 07:16:56.000 227 12641.85 80.28 54570.38 88888.00 2015-08-15 07:16:56.125 227 12641.85 80.28 54570.40 88888.00 2015-08-15 07:16:56.250 227 12641.83 80.30 54570.40 88888.00 2015-08-15 07:16:56.375 227 12641.85 80.30 54570.40 88888.00 2015-08-15 07:16:56.500 227 12641.88 80.28 54570.40 88888.00 2015-08-15 07:16:56.625 227 12641.88 80.30 54570.43 88888.00 2015-08-15 07:16:56.750 227 12641.90 80.30 54570.43 88888.00 2015-08-15 07:16:56.875 227 12641.88 80.28 54570.40 88888.00 2015-08-15 07:16:57.000 227 12641.85 80.25 54570.38 88888.00 2015-08-15 07:16:57.125 227 12641.90 80.25 54570.38 88888.00 2015-08-15 07:16:57.250 227 12641.92 80.28 54570.40 88888.00 2015-08-15 07:16:57.375 227 12641.95 80.28 54570.43 88888.00 2015-08-15 07:16:57.500 227 12641.92 80.25 54570.38 88888.00 2015-08-15 07:16:57.625 227 12641.90 80.28 54570.40 88888.00 2015-08-15 07:16:57.750 227 12641.92 80.33 54570.45 88888.00 2015-08-15 07:16:57.875 227 12641.85 80.33 54570.45 88888.00 2015-08-15 07:16:58.000 227 12641.75 80.28 54570.40 88888.00 2015-08-15 07:16:58.125 227 12641.83 80.28 54570.38 88888.00 2015-08-15 07:16:58.250 227 12641.88 80.30 54570.40 88888.00 2015-08-15 07:16:58.375 227 12641.92 80.30 54570.43 88888.00 2015-08-15 07:16:58.500 227 12641.90 80.33 54570.45 88888.00 2015-08-15 07:16:58.625 227 12641.90 80.35 54570.43 88888.00 2015-08-15 07:16:58.750 227 12641.95 80.33 54570.40 88888.00 2015-08-15 07:16:58.875 227 12641.98 80.30 54570.38 88888.00 2015-08-15 07:16:59.000 227 12641.90 80.25 54570.38 88888.00 2015-08-15 07:16:59.125 227 12641.88 80.22 54570.38 88888.00 2015-08-15 07:16:59.250 227 12641.88 80.28 54570.40 88888.00 2015-08-15 07:16:59.375 227 12641.88 80.28 54570.43 88888.00 2015-08-15 07:16:59.500 227 12641.95 80.30 54570.40 88888.00 2015-08-15 07:16:59.625 227 12641.92 80.30 54570.40 88888.00 2015-08-15 07:16:59.750 227 12641.92 80.30 54570.40 88888.00 2015-08-15 07:16:59.875 227 12641.92 80.30 54570.40 88888.00 2015-08-15 07:17:00.000 227 12641.92 80.28 54570.40 88888.00 2015-08-15 07:17:00.125 227 12641.92 80.30 54570.40 88888.00 2015-08-15 07:17:00.250 227 12641.92 80.30 54570.38 88888.00 2015-08-15 07:17:00.375 227 12641.95 80.28 54570.35 88888.00 2015-08-15 07:17:00.500 227 12641.90 80.28 54570.38 88888.00 2015-08-15 07:17:00.625 227 12641.90 80.28 54570.43 88888.00 2015-08-15 07:17:00.750 227 12641.95 80.25 54570.38 88888.00 2015-08-15 07:17:00.875 227 12641.95 80.22 54570.38 88888.00 2015-08-15 07:17:01.000 227 12641.98 80.22 54570.40 88888.00 2015-08-15 07:17:01.125 227 12642.02 80.28 54570.40 88888.00 2015-08-15 07:17:01.250 227 12642.05 80.28 54570.40 88888.00 2015-08-15 07:17:01.375 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:01.500 227 12642.00 80.30 54570.40 88888.00 2015-08-15 07:17:01.625 227 12641.95 80.28 54570.38 88888.00 2015-08-15 07:17:01.750 227 12641.98 80.30 54570.40 88888.00 2015-08-15 07:17:01.875 227 12642.05 80.28 54570.40 88888.00 2015-08-15 07:17:02.000 227 12642.08 80.28 54570.40 88888.00 2015-08-15 07:17:02.125 227 12642.05 80.30 54570.40 88888.00 2015-08-15 07:17:02.250 227 12642.10 80.30 54570.40 88888.00 2015-08-15 07:17:02.375 227 12642.10 80.30 54570.43 88888.00 2015-08-15 07:17:02.500 227 12642.08 80.28 54570.38 88888.00 2015-08-15 07:17:02.625 227 12642.10 80.28 54570.40 88888.00 2015-08-15 07:17:02.750 227 12642.10 80.30 54570.43 88888.00 2015-08-15 07:17:02.875 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:03.000 227 12642.05 80.28 54570.43 88888.00 2015-08-15 07:17:03.125 227 12642.10 80.28 54570.43 88888.00 2015-08-15 07:17:03.250 227 12642.10 80.28 54570.43 88888.00 2015-08-15 07:17:03.375 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:03.500 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:03.625 227 12642.05 80.30 54570.43 88888.00 2015-08-15 07:17:03.750 227 12642.05 80.33 54570.43 88888.00 2015-08-15 07:17:03.875 227 12642.08 80.33 54570.43 88888.00 2015-08-15 07:17:04.000 227 12642.12 80.30 54570.43 88888.00 2015-08-15 07:17:04.125 227 12642.05 80.30 54570.43 88888.00 2015-08-15 07:17:04.250 227 12642.00 80.30 54570.43 88888.00 2015-08-15 07:17:04.375 227 12642.02 80.30 54570.40 88888.00 2015-08-15 07:17:04.500 227 12642.05 80.28 54570.40 88888.00 2015-08-15 07:17:04.625 227 12642.02 80.28 54570.43 88888.00 2015-08-15 07:17:04.750 227 12642.00 80.33 54570.43 88888.00 2015-08-15 07:17:04.875 227 12642.02 80.35 54570.40 88888.00 2015-08-15 07:17:05.000 227 12642.02 80.35 54570.43 88888.00 2015-08-15 07:17:05.125 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:05.250 227 12642.05 80.30 54570.43 88888.00 2015-08-15 07:17:05.375 227 12642.05 80.33 54570.45 88888.00 2015-08-15 07:17:05.500 227 12642.02 80.35 54570.40 88888.00 2015-08-15 07:17:05.625 227 12642.02 80.35 54570.43 88888.00 2015-08-15 07:17:05.750 227 12642.05 80.35 54570.45 88888.00 2015-08-15 07:17:05.875 227 12642.08 80.33 54570.40 88888.00 2015-08-15 07:17:06.000 227 12642.10 80.30 54570.43 88888.00 2015-08-15 07:17:06.125 227 12642.08 80.33 54570.43 88888.00 2015-08-15 07:17:06.250 227 12642.00 80.30 54570.40 88888.00 2015-08-15 07:17:06.375 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:06.500 227 12642.17 80.28 54570.43 88888.00 2015-08-15 07:17:06.625 227 12642.12 80.28 54570.43 88888.00 2015-08-15 07:17:06.750 227 12642.05 80.28 54570.43 88888.00 2015-08-15 07:17:06.875 227 12642.08 80.30 54570.43 88888.00 2015-08-15 07:17:07.000 227 12642.12 80.30 54570.43 88888.00 2015-08-15 07:17:07.125 227 12642.15 80.30 54570.43 88888.00 2015-08-15 07:17:07.250 227 12642.20 80.33 54570.43 88888.00 2015-08-15 07:17:07.375 227 12642.20 80.38 54570.45 88888.00 2015-08-15 07:17:07.500 227 12642.23 80.35 54570.43 88888.00 2015-08-15 07:17:07.625 227 12642.20 80.33 54570.40 88888.00 2015-08-15 07:17:07.750 227 12642.20 80.33 54570.43 88888.00 2015-08-15 07:17:07.875 227 12642.23 80.28 54570.40 88888.00 2015-08-15 07:17:08.000 227 12642.27 80.33 54570.40 88888.00 2015-08-15 07:17:08.125 227 12642.25 80.33 54570.40 88888.00 2015-08-15 07:17:08.250 227 12642.25 80.33 54570.40 88888.00 2015-08-15 07:17:08.375 227 12642.27 80.33 54570.40 88888.00 2015-08-15 07:17:08.500 227 12642.30 80.35 54570.40 88888.00 2015-08-15 07:17:08.625 227 12642.30 80.33 54570.40 88888.00 2015-08-15 07:17:08.750 227 12642.25 80.33 54570.40 88888.00 2015-08-15 07:17:08.875 227 12642.20 80.35 54570.43 88888.00 2015-08-15 07:17:09.000 227 12642.23 80.35 54570.43 88888.00 2015-08-15 07:17:09.125 227 12642.25 80.35 54570.43 88888.00 2015-08-15 07:17:09.250 227 12642.23 80.35 54570.45 88888.00 2015-08-15 07:17:09.375 227 12642.25 80.38 54570.43 88888.00 2015-08-15 07:17:09.500 227 12642.30 80.38 54570.43 88888.00 2015-08-15 07:17:09.625 227 12642.27 80.35 54570.43 88888.00 2015-08-15 07:17:09.750 227 12642.27 80.38 54570.43 88888.00 2015-08-15 07:17:09.875 227 12642.25 80.38 54570.43 88888.00 2015-08-15 07:17:10.000 227 12642.23 80.38 54570.45 88888.00 2015-08-15 07:17:10.125 227 12642.20 80.33 54570.45 88888.00 2015-08-15 07:17:10.250 227 12642.20 80.33 54570.45 88888.00 2015-08-15 07:17:10.375 227 12642.23 80.35 54570.45 88888.00 2015-08-15 07:17:10.500 227 12642.25 80.38 54570.45 88888.00 2015-08-15 07:17:10.625 227 12642.30 80.40 54570.45 88888.00 2015-08-15 07:17:10.750 227 12642.27 80.38 54570.47 88888.00 2015-08-15 07:17:10.875 227 12642.25 80.35 54570.45 88888.00 2015-08-15 07:17:11.000 227 12642.30 80.35 54570.43 88888.00 2015-08-15 07:17:11.125 227 12642.33 80.38 54570.45 88888.00 2015-08-15 07:17:11.250 227 12642.27 80.30 54570.47 88888.00 2015-08-15 07:17:11.375 227 12642.27 80.35 54570.45 88888.00 2015-08-15 07:17:11.500 227 12642.27 80.38 54570.43 88888.00 2015-08-15 07:17:11.625 227 12642.30 80.38 54570.40 88888.00 2015-08-15 07:17:11.750 227 12642.30 80.35 54570.40 88888.00 2015-08-15 07:17:11.875 227 12642.27 80.35 54570.40 88888.00 2015-08-15 07:17:12.000 227 12642.23 80.35 54570.40 88888.00 2015-08-15 07:17:12.125 227 12642.17 80.38 54570.40 88888.00 2015-08-15 07:17:12.250 227 12642.17 80.35 54570.40 88888.00 2015-08-15 07:17:12.375 227 12642.23 80.38 54570.43 88888.00 2015-08-15 07:17:12.500 227 12642.27 80.38 54570.45 88888.00 2015-08-15 07:17:12.625 227 12642.33 80.35 54570.40 88888.00 2015-08-15 07:17:12.750 227 12642.33 80.40 54570.40 88888.00 2015-08-15 07:17:12.875 227 12642.33 80.42 54570.45 88888.00 2015-08-15 07:17:13.000 227 12642.30 80.42 54570.45 88888.00 2015-08-15 07:17:13.125 227 12642.25 80.40 54570.43 88888.00 2015-08-15 07:17:13.250 227 12642.27 80.40 54570.45 88888.00 2015-08-15 07:17:13.375 227 12642.35 80.42 54570.45 88888.00 2015-08-15 07:17:13.500 227 12642.33 80.42 54570.43 88888.00 2015-08-15 07:17:13.625 227 12642.33 80.45 54570.45 88888.00 2015-08-15 07:17:13.750 227 12642.33 80.45 54570.47 88888.00 2015-08-15 07:17:13.875 227 12642.35 80.42 54570.45 88888.00 2015-08-15 07:17:14.000 227 12642.30 80.42 54570.45 88888.00 2015-08-15 07:17:14.125 227 12642.27 80.42 54570.43 88888.00 2015-08-15 07:17:14.250 227 12642.25 80.45 54570.45 88888.00 2015-08-15 07:17:14.375 227 12642.33 80.47 54570.43 88888.00 2015-08-15 07:17:14.500 227 12642.35 80.47 54570.45 88888.00 2015-08-15 07:17:14.625 227 12642.35 80.45 54570.43 88888.00 2015-08-15 07:17:14.750 227 12642.35 80.45 54570.45 88888.00 2015-08-15 07:17:14.875 227 12642.35 80.45 54570.45 88888.00 2015-08-15 07:17:15.000 227 12642.33 80.45 54570.45 88888.00 2015-08-15 07:17:15.125 227 12642.35 80.45 54570.43 88888.00 2015-08-15 07:17:15.250 227 12642.35 80.45 54570.43 88888.00 2015-08-15 07:17:15.375 227 12642.35 80.45 54570.43 88888.00 2015-08-15 07:17:15.500 227 12642.35 80.40 54570.43 88888.00 2015-08-15 07:17:15.625 227 12642.38 80.45 54570.43 88888.00 2015-08-15 07:17:15.750 227 12642.38 80.45 54570.43 88888.00 2015-08-15 07:17:15.875 227 12642.35 80.42 54570.45 88888.00 2015-08-15 07:17:16.000 227 12642.38 80.40 54570.45 88888.00 2015-08-15 07:17:16.125 227 12642.38 80.40 54570.45 88888.00 2015-08-15 07:17:16.250 227 12642.38 80.42 54570.47 88888.00 2015-08-15 07:17:16.375 227 12642.40 80.45 54570.47 88888.00 2015-08-15 07:17:16.500 227 12642.38 80.42 54570.47 88888.00 2015-08-15 07:17:16.625 227 12642.38 80.42 54570.50 88888.00 2015-08-15 07:17:16.750 227 12642.38 80.45 54570.45 88888.00 2015-08-15 07:17:16.875 227 12642.38 80.47 54570.45 88888.00 2015-08-15 07:17:17.000 227 12642.40 80.45 54570.45 88888.00 2015-08-15 07:17:17.125 227 12642.42 80.42 54570.45 88888.00 2015-08-15 07:17:17.250 227 12642.38 80.45 54570.45 88888.00 2015-08-15 07:17:17.375 227 12642.38 80.42 54570.43 88888.00 2015-08-15 07:17:17.500 227 12642.35 80.45 54570.43 88888.00 2015-08-15 07:17:17.625 227 12642.38 80.42 54570.43 88888.00 2015-08-15 07:17:17.750 227 12642.35 80.47 54570.45 88888.00 2015-08-15 07:17:17.875 227 12642.38 80.47 54570.45 88888.00 2015-08-15 07:17:18.000 227 12642.35 80.45 54570.45 88888.00 2015-08-15 07:17:18.125 227 12642.38 80.47 54570.47 88888.00 2015-08-15 07:17:18.250 227 12642.33 80.47 54570.47 88888.00 2015-08-15 07:17:18.375 227 12642.35 80.45 54570.45 88888.00 2015-08-15 07:17:18.500 227 12642.35 80.42 54570.47 88888.00 2015-08-15 07:17:18.625 227 12642.40 80.47 54570.47 88888.00 2015-08-15 07:17:18.750 227 12642.40 80.45 54570.47 88888.00 2015-08-15 07:17:18.875 227 12642.42 80.45 54570.45 88888.00 2015-08-15 07:17:19.000 227 12642.45 80.45 54570.45 88888.00 2015-08-15 07:17:19.125 227 12642.45 80.47 54570.47 88888.00 2015-08-15 07:17:19.250 227 12642.42 80.47 54570.45 88888.00 2015-08-15 07:17:19.375 227 12642.40 80.47 54570.45 88888.00 2015-08-15 07:17:19.500 227 12642.42 80.45 54570.45 88888.00 2015-08-15 07:17:19.625 227 12642.42 80.45 54570.45 88888.00 2015-08-15 07:17:19.750 227 12642.42 80.45 54570.45 88888.00 2015-08-15 07:17:19.875 227 12642.38 80.45 54570.43 88888.00 2015-08-15 07:17:20.000 227 12642.42 80.45 54570.43 88888.00 2015-08-15 07:17:20.125 227 12642.42 80.45 54570.43 88888.00 2015-08-15 07:17:20.250 227 12642.40 80.45 54570.43 88888.00 2015-08-15 07:17:20.375 227 12642.45 80.47 54570.45 88888.00 2015-08-15 07:17:20.500 227 12642.48 80.47 54570.45 88888.00 2015-08-15 07:17:20.625 227 12642.48 80.47 54570.43 88888.00 2015-08-15 07:17:20.750 227 12642.50 80.47 54570.45 88888.00 2015-08-15 07:17:20.875 227 12642.50 80.47 54570.45 88888.00 2015-08-15 07:17:21.000 227 12642.52 80.50 54570.45 88888.00 2015-08-15 07:17:21.125 227 12642.55 80.50 54570.43 88888.00 2015-08-15 07:17:21.250 227 12642.50 80.47 54570.45 88888.00 2015-08-15 07:17:21.375 227 12642.48 80.45 54570.47 88888.00 2015-08-15 07:17:21.500 227 12642.48 80.47 54570.50 88888.00 2015-08-15 07:17:21.625 227 12642.50 80.42 54570.50 88888.00 2015-08-15 07:17:21.750 227 12642.48 80.45 54570.50 88888.00 2015-08-15 07:17:21.875 227 12642.45 80.47 54570.47 88888.00 2015-08-15 07:17:22.000 227 12642.50 80.47 54570.45 88888.00 2015-08-15 07:17:22.125 227 12642.52 80.40 54570.45 88888.00 2015-08-15 07:17:22.250 227 12642.45 80.40 54570.45 88888.00 2015-08-15 07:17:22.375 227 12642.45 80.45 54570.45 88888.00 2015-08-15 07:17:22.500 227 12642.50 80.45 54570.45 88888.00 2015-08-15 07:17:22.625 227 12642.52 80.42 54570.45 88888.00 2015-08-15 07:17:22.750 227 12642.55 80.45 54570.45 88888.00 2015-08-15 07:17:22.875 227 12642.55 80.47 54570.45 88888.00 2015-08-15 07:17:23.000 227 12642.52 80.45 54570.45 88888.00 2015-08-15 07:17:23.125 227 12642.58 80.42 54570.47 88888.00 2015-08-15 07:17:23.250 227 12642.60 80.45 54570.45 88888.00 2015-08-15 07:17:23.375 227 12642.55 80.45 54570.43 88888.00 2015-08-15 07:17:23.500 227 12642.50 80.45 54570.43 88888.00 2015-08-15 07:17:23.625 227 12642.48 80.47 54570.45 88888.00 2015-08-15 07:17:23.750 227 12642.48 80.47 54570.47 88888.00 2015-08-15 07:17:23.875 227 12642.50 80.47 54570.47 88888.00 2015-08-15 07:17:24.000 227 12642.55 80.45 54570.47 88888.00 2015-08-15 07:17:24.125 227 12642.55 80.50 54570.47 88888.00 2015-08-15 07:17:24.250 227 12642.52 80.47 54570.47 88888.00 2015-08-15 07:17:24.375 227 12642.48 80.47 54570.50 88888.00 2015-08-15 07:17:24.500 227 12642.52 80.50 54570.53 88888.00 2015-08-15 07:17:24.625 227 12642.60 80.50 54570.53 88888.00 2015-08-15 07:17:24.750 227 12642.58 80.50 54570.53 88888.00 2015-08-15 07:17:24.875 227 12642.52 80.45 54570.47 88888.00 2015-08-15 07:17:25.000 227 12642.52 80.45 54570.45 88888.00 2015-08-15 07:17:25.125 227 12642.58 80.47 54570.47 88888.00 2015-08-15 07:17:25.250 227 12642.58 80.47 54570.53 88888.00 2015-08-15 07:17:25.375 227 12642.52 80.45 54570.50 88888.00 2015-08-15 07:17:25.500 227 12642.55 80.42 54570.50 88888.00 2015-08-15 07:17:25.625 227 12642.60 80.42 54570.50 88888.00 2015-08-15 07:17:25.750 227 12642.62 80.45 54570.47 88888.00 2015-08-15 07:17:25.875 227 12642.55 80.47 54570.47 88888.00 2015-08-15 07:17:26.000 227 12642.55 80.47 54570.47 88888.00 2015-08-15 07:17:26.125 227 12642.60 80.42 54570.47 88888.00 2015-08-15 07:17:26.250 227 12642.52 80.42 54570.47 88888.00 2015-08-15 07:17:26.375 227 12642.52 80.45 54570.47 88888.00 2015-08-15 07:17:26.500 227 12642.52 80.45 54570.47 88888.00 2015-08-15 07:17:26.625 227 12642.50 80.47 54570.50 88888.00 2015-08-15 07:17:26.750 227 12642.48 80.47 54570.50 88888.00 2015-08-15 07:17:26.875 227 12642.50 80.47 54570.47 88888.00 2015-08-15 07:17:27.000 227 12642.52 80.47 54570.50 88888.00 2015-08-15 07:17:27.125 227 12642.50 80.53 54570.50 88888.00 2015-08-15 07:17:27.250 227 12642.50 80.50 54570.50 88888.00 2015-08-15 07:17:27.375 227 12642.52 80.53 54570.50 88888.00 2015-08-15 07:17:27.500 227 12642.52 80.50 54570.50 88888.00 2015-08-15 07:17:27.625 227 12642.58 80.47 54570.50 88888.00 2015-08-15 07:17:27.750 227 12642.62 80.50 54570.50 88888.00 2015-08-15 07:17:27.875 227 12642.60 80.47 54570.50 88888.00 2015-08-15 07:17:28.000 227 12642.62 80.47 54570.53 88888.00 2015-08-15 07:17:28.125 227 12642.67 80.47 54570.53 88888.00 2015-08-15 07:17:28.250 227 12642.67 80.45 54570.47 88888.00 2015-08-15 07:17:28.375 227 12642.70 80.45 54570.47 88888.00 2015-08-15 07:17:28.500 227 12642.70 80.47 54570.50 88888.00 2015-08-15 07:17:28.625 227 12642.75 80.50 54570.53 88888.00 2015-08-15 07:17:28.750 227 12642.75 80.50 54570.50 88888.00 2015-08-15 07:17:28.875 227 12642.67 80.50 54570.50 88888.00 2015-08-15 07:17:29.000 227 12642.58 80.47 54570.47 88888.00 2015-08-15 07:17:29.125 227 12642.62 80.50 54570.50 88888.00 2015-08-15 07:17:29.250 227 12642.70 80.47 54570.47 88888.00 2015-08-15 07:17:29.375 227 12642.75 80.50 54570.50 88888.00 2015-08-15 07:17:29.500 227 12642.73 80.50 54570.53 88888.00 2015-08-15 07:17:29.625 227 12642.67 80.47 54570.55 88888.00 2015-08-15 07:17:29.750 227 12642.67 80.50 54570.50 88888.00 2015-08-15 07:17:29.875 227 12642.65 80.47 54570.50 88888.00 2015-08-15 07:17:30.000 227 12642.65 80.42 54570.47 88888.00 2015-08-15 07:17:30.125 227 12642.70 80.42 54570.47 88888.00 2015-08-15 07:17:30.250 227 12642.70 80.45 54570.50 88888.00 2015-08-15 07:17:30.375 227 12642.73 80.45 54570.45 88888.00 2015-08-15 07:17:30.500 227 12642.73 80.45 54570.45 88888.00 2015-08-15 07:17:30.625 227 12642.70 80.47 54570.47 88888.00 2015-08-15 07:17:30.750 227 12642.62 80.47 54570.47 88888.00 2015-08-15 07:17:30.875 227 12642.62 80.47 54570.50 88888.00 2015-08-15 07:17:31.000 227 12642.60 80.45 54570.45 88888.00 2015-08-15 07:17:31.125 227 12642.62 80.45 54570.45 88888.00 2015-08-15 07:17:31.250 227 12642.67 80.45 54570.47 88888.00 2015-08-15 07:17:31.375 227 12642.67 80.47 54570.47 88888.00 2015-08-15 07:17:31.500 227 12642.65 80.47 54570.53 88888.00 2015-08-15 07:17:31.625 227 12642.65 80.50 54570.53 88888.00 2015-08-15 07:17:31.750 227 12642.67 80.50 54570.55 88888.00 2015-08-15 07:17:31.875 227 12642.73 80.50 54570.50 88888.00 2015-08-15 07:17:32.000 227 12642.65 80.45 54570.50 88888.00 2015-08-15 07:17:32.125 227 12642.65 80.47 54570.50 88888.00 2015-08-15 07:17:32.250 227 12642.60 80.45 54570.50 88888.00 2015-08-15 07:17:32.375 227 12642.67 80.47 54570.50 88888.00 2015-08-15 07:17:32.500 227 12642.73 80.50 54570.53 88888.00 2015-08-15 07:17:32.625 227 12642.70 80.47 54570.47 88888.00 2015-08-15 07:17:32.750 227 12642.67 80.42 54570.50 88888.00 2015-08-15 07:17:32.875 227 12642.70 80.42 54570.47 88888.00 2015-08-15 07:17:33.000 227 12642.70 80.42 54570.50 88888.00 2015-08-15 07:17:33.125 227 12642.70 80.47 54570.50 88888.00 2015-08-15 07:17:33.250 227 12642.70 80.45 54570.53 88888.00 2015-08-15 07:17:33.375 227 12642.70 80.50 54570.50 88888.00 2015-08-15 07:17:33.500 227 12642.75 80.50 54570.50 88888.00 2015-08-15 07:17:33.625 227 12642.77 80.50 54570.50 88888.00 2015-08-15 07:17:33.750 227 12642.75 80.53 54570.53 88888.00 2015-08-15 07:17:33.875 227 12642.73 80.53 54570.53 88888.00 2015-08-15 07:17:34.000 227 12642.65 80.50 54570.50 88888.00 2015-08-15 07:17:34.125 227 12642.67 80.47 54570.47 88888.00 2015-08-15 07:17:34.250 227 12642.67 80.47 54570.50 88888.00 2015-08-15 07:17:34.375 227 12642.73 80.47 54570.50 88888.00 2015-08-15 07:17:34.500 227 12642.77 80.45 54570.50 88888.00 2015-08-15 07:17:34.625 227 12642.75 80.47 54570.53 88888.00 2015-08-15 07:17:34.750 227 12642.75 80.50 54570.57 88888.00 2015-08-15 07:17:34.875 227 12642.77 80.47 54570.55 88888.00 2015-08-15 07:17:35.000 227 12642.80 80.50 54570.53 88888.00 2015-08-15 07:17:35.125 227 12642.80 80.53 54570.53 88888.00 2015-08-15 07:17:35.250 227 12642.77 80.47 54570.53 88888.00 2015-08-15 07:17:35.375 227 12642.77 80.45 54570.50 88888.00 2015-08-15 07:17:35.500 227 12642.77 80.42 54570.47 88888.00 2015-08-15 07:17:35.625 227 12642.75 80.42 54570.47 88888.00 2015-08-15 07:17:35.750 227 12642.83 80.45 54570.47 88888.00 2015-08-15 07:17:35.875 227 12642.88 80.45 54570.50 88888.00 2015-08-15 07:17:36.000 227 12642.88 80.47 54570.53 88888.00 2015-08-15 07:17:36.125 227 12642.83 80.53 54570.53 88888.00 2015-08-15 07:17:36.250 227 12642.85 80.50 54570.53 88888.00 2015-08-15 07:17:36.375 227 12642.88 80.50 54570.53 88888.00 2015-08-15 07:17:36.500 227 12642.88 80.47 54570.50 88888.00 2015-08-15 07:17:36.625 227 12642.80 80.47 54570.50 88888.00 2015-08-15 07:17:36.750 227 12642.80 80.47 54570.50 88888.00 2015-08-15 07:17:36.875 227 12642.85 80.50 54570.50 88888.00 2015-08-15 07:17:37.000 227 12642.90 80.50 54570.50 88888.00 2015-08-15 07:17:37.125 227 12642.85 80.47 54570.53 88888.00 2015-08-15 07:17:37.250 227 12642.85 80.42 54570.55 88888.00 2015-08-15 07:17:37.375 227 12642.88 80.42 54570.53 88888.00 2015-08-15 07:17:37.500 227 12642.85 80.45 54570.55 88888.00 2015-08-15 07:17:37.625 227 12642.83 80.45 54570.55 88888.00 2015-08-15 07:17:37.750 227 12642.88 80.45 54570.53 88888.00 2015-08-15 07:17:37.875 227 12642.92 80.45 54570.55 88888.00 2015-08-15 07:17:38.000 227 12642.92 80.47 54570.53 88888.00 2015-08-15 07:17:38.125 227 12642.95 80.47 54570.53 88888.00 2015-08-15 07:17:38.250 227 12642.85 80.45 54570.55 88888.00 2015-08-15 07:17:38.375 227 12642.88 80.45 54570.53 88888.00 2015-08-15 07:17:38.500 227 12642.90 80.45 54570.50 88888.00 2015-08-15 07:17:38.625 227 12642.95 80.45 54570.55 88888.00 2015-08-15 07:17:38.750 227 12642.92 80.47 54570.57 88888.00 2015-08-15 07:17:38.875 227 12642.88 80.47 54570.55 88888.00 2015-08-15 07:17:39.000 227 12642.88 80.42 54570.53 88888.00 2015-08-15 07:17:39.125 227 12642.88 80.42 54570.55 88888.00 2015-08-15 07:17:39.250 227 12642.88 80.47 54570.60 88888.00 2015-08-15 07:17:39.375 227 12642.88 80.53 54570.57 88888.00 2015-08-15 07:17:39.500 227 12642.88 80.47 54570.55 88888.00 2015-08-15 07:17:39.625 227 12642.85 80.45 54570.55 88888.00 2015-08-15 07:17:39.750 227 12642.88 80.45 54570.55 88888.00 2015-08-15 07:17:39.875 227 12642.88 80.47 54570.55 88888.00 2015-08-15 07:17:40.000 227 12642.90 80.42 54570.53 88888.00 2015-08-15 07:17:40.125 227 12642.95 80.45 54570.55 88888.00 2015-08-15 07:17:40.250 227 12642.92 80.40 54570.53 88888.00 2015-08-15 07:17:40.375 227 12642.88 80.40 54570.53 88888.00 2015-08-15 07:17:40.500 227 12642.88 80.42 54570.53 88888.00 2015-08-15 07:17:40.625 227 12642.90 80.42 54570.55 88888.00 2015-08-15 07:17:40.750 227 12642.90 80.42 54570.53 88888.00 2015-08-15 07:17:40.875 227 12642.92 80.42 54570.53 88888.00 2015-08-15 07:17:41.000 227 12642.85 80.40 54570.53 88888.00 2015-08-15 07:17:41.125 227 12642.80 80.42 54570.53 88888.00 2015-08-15 07:17:41.250 227 12642.77 80.42 54570.53 88888.00 2015-08-15 07:17:41.375 227 12642.83 80.45 54570.53 88888.00 2015-08-15 07:17:41.500 227 12642.85 80.45 54570.55 88888.00 2015-08-15 07:17:41.625 227 12642.90 80.42 54570.53 88888.00 2015-08-15 07:17:41.750 227 12642.95 80.45 54570.53 88888.00 2015-08-15 07:17:41.875 227 12642.92 80.42 54570.50 88888.00 2015-08-15 07:17:42.000 227 12642.85 80.40 54570.53 88888.00 2015-08-15 07:17:42.125 227 12642.83 80.42 54570.55 88888.00 2015-08-15 07:17:42.250 227 12642.85 80.42 54570.53 88888.00 2015-08-15 07:17:42.375 227 12642.90 80.45 54570.50 88888.00 2015-08-15 07:17:42.500 227 12642.90 80.45 54570.53 88888.00 2015-08-15 07:17:42.625 227 12642.98 80.47 54570.55 88888.00 2015-08-15 07:17:42.750 227 12642.95 80.45 54570.57 88888.00 2015-08-15 07:17:42.875 227 12642.90 80.42 54570.55 88888.00 2015-08-15 07:17:43.000 227 12642.98 80.42 54570.55 88888.00 2015-08-15 07:17:43.125 227 12643.00 80.42 54570.55 88888.00 2015-08-15 07:17:43.250 227 12642.95 80.42 54570.55 88888.00 2015-08-15 07:17:43.375 227 12642.95 80.42 54570.53 88888.00 2015-08-15 07:17:43.500 227 12642.92 80.42 54570.53 88888.00 2015-08-15 07:17:43.625 227 12642.90 80.42 54570.55 88888.00 2015-08-15 07:17:43.750 227 12642.92 80.42 54570.55 88888.00 2015-08-15 07:17:43.875 227 12643.00 80.42 54570.53 88888.00 2015-08-15 07:17:44.000 227 12643.02 80.42 54570.53 88888.00 2015-08-15 07:17:44.125 227 12643.00 80.42 54570.53 88888.00 2015-08-15 07:17:44.250 227 12642.90 80.40 54570.55 88888.00 2015-08-15 07:17:44.375 227 12642.90 80.40 54570.55 88888.00 2015-08-15 07:17:44.500 227 12642.92 80.42 54570.55 88888.00 2015-08-15 07:17:44.625 227 12642.95 80.45 54570.55 88888.00 2015-08-15 07:17:44.750 227 12642.98 80.45 54570.55 88888.00 2015-08-15 07:17:44.875 227 12643.05 80.47 54570.55 88888.00 2015-08-15 07:17:45.000 227 12643.05 80.47 54570.53 88888.00 2015-08-15 07:17:45.125 227 12643.00 80.42 54570.53 88888.00 2015-08-15 07:17:45.250 227 12642.98 80.40 54570.55 88888.00 2015-08-15 07:17:45.375 227 12642.98 80.40 54570.57 88888.00 2015-08-15 07:17:45.500 227 12643.05 80.45 54570.57 88888.00 2015-08-15 07:17:45.625 227 12643.05 80.42 54570.60 88888.00 2015-08-15 07:17:45.750 227 12643.02 80.45 54570.60 88888.00 2015-08-15 07:17:45.875 227 12643.02 80.45 54570.55 88888.00 2015-08-15 07:17:46.000 227 12643.02 80.47 54570.55 88888.00 2015-08-15 07:17:46.125 227 12643.00 80.47 54570.55 88888.00 2015-08-15 07:17:46.250 227 12642.98 80.45 54570.57 88888.00 2015-08-15 07:17:46.375 227 12643.05 80.47 54570.57 88888.00 2015-08-15 07:17:46.500 227 12643.08 80.47 54570.57 88888.00 2015-08-15 07:17:46.625 227 12643.00 80.40 54570.53 88888.00 2015-08-15 07:17:46.750 227 12642.92 80.40 54570.55 88888.00 2015-08-15 07:17:46.875 227 12642.98 80.45 54570.60 88888.00 2015-08-15 07:17:47.000 227 12643.00 80.45 54570.60 88888.00 2015-08-15 07:17:47.125 227 12642.95 80.45 54570.60 88888.00 2015-08-15 07:17:47.250 227 12642.92 80.45 54570.62 88888.00 2015-08-15 07:17:47.375 227 12643.00 80.50 54570.60 88888.00 2015-08-15 07:17:47.500 227 12643.05 80.50 54570.60 88888.00 2015-08-15 07:17:47.625 227 12643.10 80.50 54570.62 88888.00 2015-08-15 07:17:47.750 227 12643.15 80.50 54570.62 88888.00 2015-08-15 07:17:47.875 227 12643.12 80.47 54570.60 88888.00 2015-08-15 07:17:48.000 227 12643.15 80.50 54570.60 88888.00 2015-08-15 07:17:48.125 227 12643.10 80.45 54570.55 88888.00 2015-08-15 07:17:48.250 227 12643.00 80.40 54570.57 88888.00 2015-08-15 07:17:48.375 227 12643.02 80.40 54570.57 88888.00 2015-08-15 07:17:48.500 227 12643.05 80.40 54570.55 88888.00 2015-08-15 07:17:48.625 227 12643.08 80.40 54570.57 88888.00 2015-08-15 07:17:48.750 227 12643.08 80.42 54570.57 88888.00 2015-08-15 07:17:48.875 227 12643.10 80.45 54570.55 88888.00 2015-08-15 07:17:49.000 227 12643.10 80.45 54570.55 88888.00 2015-08-15 07:17:49.125 227 12643.10 80.42 54570.60 88888.00 2015-08-15 07:17:49.250 227 12643.12 80.45 54570.57 88888.00 2015-08-15 07:17:49.375 227 12643.12 80.45 54570.57 88888.00 2015-08-15 07:17:49.500 227 12643.08 80.40 54570.57 88888.00 2015-08-15 07:17:49.625 227 12643.05 80.40 54570.57 88888.00 2015-08-15 07:17:49.750 227 12643.05 80.42 54570.57 88888.00 2015-08-15 07:17:49.875 227 12643.08 80.40 54570.57 88888.00 2015-08-15 07:17:50.000 227 12643.05 80.42 54570.55 88888.00 2015-08-15 07:17:50.125 227 12643.08 80.47 54570.60 88888.00 2015-08-15 07:17:50.250 227 12643.08 80.45 54570.62 88888.00 2015-08-15 07:17:50.375 227 12643.05 80.45 54570.62 88888.00 2015-08-15 07:17:50.500 227 12642.98 80.42 54570.60 88888.00 2015-08-15 07:17:50.625 227 12643.05 80.42 54570.55 88888.00 2015-08-15 07:17:50.750 227 12643.10 80.45 54570.57 88888.00 2015-08-15 07:17:50.875 227 12643.12 80.42 54570.60 88888.00 2015-08-15 07:17:51.000 227 12643.15 80.42 54570.57 88888.00 2015-08-15 07:17:51.125 227 12643.15 80.42 54570.60 88888.00 2015-08-15 07:17:51.250 227 12643.10 80.47 54570.62 88888.00 2015-08-15 07:17:51.375 227 12643.10 80.50 54570.62 88888.00 2015-08-15 07:17:51.500 227 12643.10 80.47 54570.62 88888.00 2015-08-15 07:17:51.625 227 12643.08 80.45 54570.62 88888.00 2015-08-15 07:17:51.750 227 12643.08 80.45 54570.62 88888.00 2015-08-15 07:17:51.875 227 12643.12 80.45 54570.57 88888.00 2015-08-15 07:17:52.000 227 12643.17 80.45 54570.62 88888.00 2015-08-15 07:17:52.125 227 12643.15 80.45 54570.65 88888.00 2015-08-15 07:17:52.250 227 12643.10 80.42 54570.62 88888.00 2015-08-15 07:17:52.375 227 12643.10 80.45 54570.60 88888.00 2015-08-15 07:17:52.500 227 12643.08 80.45 54570.60 88888.00 2015-08-15 07:17:52.625 227 12643.02 80.40 54570.65 88888.00 2015-08-15 07:17:52.750 227 12643.02 80.42 54570.62 88888.00 2015-08-15 07:17:52.875 227 12643.02 80.40 54570.62 88888.00 2015-08-15 07:17:53.000 227 12643.05 80.40 54570.62 88888.00 2015-08-15 07:17:53.125 227 12643.15 80.42 54570.62 88888.00 2015-08-15 07:17:53.250 227 12643.15 80.42 54570.65 88888.00 2015-08-15 07:17:53.375 227 12643.20 80.42 54570.62 88888.00 2015-08-15 07:17:53.500 227 12643.17 80.42 54570.57 88888.00 2015-08-15 07:17:53.625 227 12643.12 80.40 54570.60 88888.00 2015-08-15 07:17:53.750 227 12643.15 80.42 54570.60 88888.00 2015-08-15 07:17:53.875 227 12643.15 80.45 54570.62 88888.00 2015-08-15 07:17:54.000 227 12643.17 80.47 54570.60 88888.00 2015-08-15 07:17:54.125 227 12643.17 80.45 54570.60 88888.00 2015-08-15 07:17:54.250 227 12643.12 80.45 54570.62 88888.00 2015-08-15 07:17:54.375 227 12643.12 80.45 54570.65 88888.00 2015-08-15 07:17:54.500 227 12643.12 80.45 54570.68 88888.00 2015-08-15 07:17:54.625 227 12643.17 80.45 54570.70 88888.00 2015-08-15 07:17:54.750 227 12643.23 80.47 54570.68 88888.00 2015-08-15 07:17:54.875 227 12643.20 80.42 54570.62 88888.00 2015-08-15 07:17:55.000 227 12643.17 80.42 54570.62 88888.00 2015-08-15 07:17:55.125 227 12643.15 80.42 54570.65 88888.00 2015-08-15 07:17:55.250 227 12643.02 80.40 54570.65 88888.00 2015-08-15 07:17:55.375 227 12643.05 80.42 54570.62 88888.00 2015-08-15 07:17:55.500 227 12643.08 80.42 54570.65 88888.00 2015-08-15 07:17:55.625 227 12643.15 80.45 54570.70 88888.00 2015-08-15 07:17:55.750 227 12643.12 80.47 54570.70 88888.00 2015-08-15 07:17:55.875 227 12643.12 80.47 54570.70 88888.00 2015-08-15 07:17:56.000 227 12643.12 80.45 54570.65 88888.00 2015-08-15 07:17:56.125 227 12643.15 80.45 54570.65 88888.00 2015-08-15 07:17:56.250 227 12643.15 80.47 54570.68 88888.00 2015-08-15 07:17:56.375 227 12643.17 80.50 54570.68 88888.00 2015-08-15 07:17:56.500 227 12643.20 80.42 54570.62 88888.00 2015-08-15 07:17:56.625 227 12643.20 80.42 54570.65 88888.00 2015-08-15 07:17:56.750 227 12643.17 80.45 54570.68 88888.00 2015-08-15 07:17:56.875 227 12643.23 80.45 54570.68 88888.00 2015-08-15 07:17:57.000 227 12643.25 80.42 54570.65 88888.00 2015-08-15 07:17:57.125 227 12643.25 80.42 54570.65 88888.00 2015-08-15 07:17:57.250 227 12643.23 80.45 54570.68 88888.00 2015-08-15 07:17:57.375 227 12643.27 80.47 54570.68 88888.00 2015-08-15 07:17:57.500 227 12643.25 80.45 54570.65 88888.00 2015-08-15 07:17:57.625 227 12643.23 80.45 54570.65 88888.00 2015-08-15 07:17:57.750 227 12643.23 80.42 54570.65 88888.00 2015-08-15 07:17:57.875 227 12643.20 80.47 54570.65 88888.00 2015-08-15 07:17:58.000 227 12643.20 80.50 54570.65 88888.00 2015-08-15 07:17:58.125 227 12643.15 80.45 54570.65 88888.00 2015-08-15 07:17:58.250 227 12643.10 80.42 54570.62 88888.00 2015-08-15 07:17:58.375 227 12643.15 80.45 54570.65 88888.00 2015-08-15 07:17:58.500 227 12643.20 80.45 54570.62 88888.00 2015-08-15 07:17:58.625 227 12643.25 80.45 54570.65 88888.00 2015-08-15 07:17:58.750 227 12643.23 80.42 54570.60 88888.00 2015-08-15 07:17:58.875 227 12643.20 80.45 54570.60 88888.00 2015-08-15 07:17:59.000 227 12643.17 80.45 54570.65 88888.00 2015-08-15 07:17:59.125 227 12643.17 80.45 54570.68 88888.00 2015-08-15 07:17:59.250 227 12643.23 80.42 54570.68 88888.00 2015-08-15 07:17:59.375 227 12643.30 80.42 54570.65 88888.00 2015-08-15 07:17:59.500 227 12643.30 80.40 54570.68 88888.00 2015-08-15 07:17:59.625 227 12643.27 80.40 54570.68 88888.00 2015-08-15 07:17:59.750 227 12643.27 80.38 54570.65 88888.00 2015-08-15 07:17:59.875 227 12643.33 80.42 54570.65 88888.00 2015-08-15 07:18:00.000 227 12643.35 80.45 54570.65 88888.00 2015-08-15 07:18:00.125 227 12643.30 80.45 54570.65 88888.00 2015-08-15 07:18:00.250 227 12643.23 80.47 54570.70 88888.00 2015-08-15 07:18:00.375 227 12643.23 80.45 54570.70 88888.00 2015-08-15 07:18:00.500 227 12643.27 80.47 54570.72 88888.00 2015-08-15 07:18:00.625 227 12643.25 80.45 54570.68 88888.00 2015-08-15 07:18:00.750 227 12643.25 80.42 54570.68 88888.00 2015-08-15 07:18:00.875 227 12643.23 80.42 54570.68 88888.00 2015-08-15 07:18:01.000 227 12643.20 80.45 54570.65 88888.00 2015-08-15 07:18:01.125 227 12643.20 80.42 54570.70 88888.00 2015-08-15 07:18:01.250 227 12643.23 80.45 54570.70 88888.00 2015-08-15 07:18:01.375 227 12643.23 80.47 54570.70 88888.00 2015-08-15 07:18:01.500 227 12643.20 80.45 54570.70 88888.00 2015-08-15 07:18:01.625 227 12643.17 80.45 54570.72 88888.00 2015-08-15 07:18:01.750 227 12643.17 80.47 54570.70 88888.00 2015-08-15 07:18:01.875 227 12643.15 80.42 54570.70 88888.00 2015-08-15 07:18:02.000 227 12643.17 80.42 54570.70 88888.00 2015-08-15 07:18:02.125 227 12643.17 80.42 54570.70 88888.00 2015-08-15 07:18:02.250 227 12643.20 80.42 54570.68 88888.00 2015-08-15 07:18:02.375 227 12643.23 80.47 54570.68 88888.00 2015-08-15 07:18:02.500 227 12643.25 80.45 54570.65 88888.00 2015-08-15 07:18:02.625 227 12643.25 80.47 54570.65 88888.00 2015-08-15 07:18:02.750 227 12643.30 80.47 54570.70 88888.00 2015-08-15 07:18:02.875 227 12643.33 80.45 54570.70 88888.00 2015-08-15 07:18:03.000 227 12643.30 80.45 54570.68 88888.00 2015-08-15 07:18:03.125 227 12643.27 80.47 54570.65 88888.00 2015-08-15 07:18:03.250 227 12643.25 80.45 54570.65 88888.00 2015-08-15 07:18:03.375 227 12643.25 80.47 54570.68 88888.00 2015-08-15 07:18:03.500 227 12643.30 80.47 54570.68 88888.00 2015-08-15 07:18:03.625 227 12643.30 80.50 54570.68 88888.00 2015-08-15 07:18:03.750 227 12643.25 80.47 54570.65 88888.00 2015-08-15 07:18:03.875 227 12643.25 80.45 54570.68 88888.00 2015-08-15 07:18:04.000 227 12643.27 80.47 54570.68 88888.00 2015-08-15 07:18:04.125 227 12643.33 80.47 54570.65 88888.00 2015-08-15 07:18:04.250 227 12643.25 80.50 54570.68 88888.00 2015-08-15 07:18:04.375 227 12643.30 80.50 54570.68 88888.00 2015-08-15 07:18:04.500 227 12643.30 80.47 54570.68 88888.00 2015-08-15 07:18:04.625 227 12643.25 80.47 54570.70 88888.00 2015-08-15 07:18:04.750 227 12643.25 80.53 54570.68 88888.00 2015-08-15 07:18:04.875 227 12643.23 80.53 54570.68 88888.00 2015-08-15 07:18:05.000 227 12643.23 80.47 54570.68 88888.00 2015-08-15 07:18:05.125 227 12643.27 80.53 54570.70 88888.00 2015-08-15 07:18:05.250 227 12643.25 80.50 54570.68 88888.00 2015-08-15 07:18:05.375 227 12643.30 80.50 54570.68 88888.00 2015-08-15 07:18:05.500 227 12643.27 80.45 54570.65 88888.00 2015-08-15 07:18:05.625 227 12643.23 80.45 54570.68 88888.00 2015-08-15 07:18:05.750 227 12643.23 80.47 54570.70 88888.00 2015-08-15 07:18:05.875 227 12643.27 80.53 54570.70 88888.00 2015-08-15 07:18:06.000 227 12643.25 80.50 54570.68 88888.00 2015-08-15 07:18:06.125 227 12643.30 80.45 54570.68 88888.00 2015-08-15 07:18:06.250 227 12643.33 80.45 54570.70 88888.00 2015-08-15 07:18:06.375 227 12643.30 80.50 54570.72 88888.00 2015-08-15 07:18:06.500 227 12643.30 80.47 54570.70 88888.00 2015-08-15 07:18:06.625 227 12643.35 80.42 54570.70 88888.00 2015-08-15 07:18:06.750 227 12643.33 80.45 54570.70 88888.00 2015-08-15 07:18:06.875 227 12643.27 80.45 54570.68 88888.00 2015-08-15 07:18:07.000 227 12643.25 80.42 54570.70 88888.00 2015-08-15 07:18:07.125 227 12643.27 80.47 54570.72 88888.00 2015-08-15 07:18:07.250 227 12643.30 80.45 54570.72 88888.00 2015-08-15 07:18:07.375 227 12643.33 80.42 54570.70 88888.00 2015-08-15 07:18:07.500 227 12643.35 80.42 54570.72 88888.00 2015-08-15 07:18:07.625 227 12643.30 80.42 54570.70 88888.00 2015-08-15 07:18:07.750 227 12643.27 80.45 54570.72 88888.00 2015-08-15 07:18:07.875 227 12643.35 80.42 54570.68 88888.00 2015-08-15 07:18:08.000 227 12643.33 80.42 54570.68 88888.00 2015-08-15 07:18:08.125 227 12643.30 80.45 54570.65 88888.00 2015-08-15 07:18:08.250 227 12643.33 80.45 54570.70 88888.00 2015-08-15 07:18:08.375 227 12643.33 80.47 54570.72 88888.00 2015-08-15 07:18:08.500 227 12643.38 80.47 54570.72 88888.00 2015-08-15 07:18:08.625 227 12643.38 80.45 54570.70 88888.00 2015-08-15 07:18:08.750 227 12643.42 80.47 54570.72 88888.00 2015-08-15 07:18:08.875 227 12643.42 80.47 54570.75 88888.00 2015-08-15 07:18:09.000 227 12643.42 80.45 54570.72 88888.00 2015-08-15 07:18:09.125 227 12643.40 80.42 54570.72 88888.00 2015-08-15 07:18:09.250 227 12643.35 80.47 54570.78 88888.00 2015-08-15 07:18:09.375 227 12643.42 80.53 54570.75 88888.00 2015-08-15 07:18:09.500 227 12643.45 80.55 54570.70 88888.00 2015-08-15 07:18:09.625 227 12643.40 80.50 54570.70 88888.00 2015-08-15 07:18:09.750 227 12643.40 80.50 54570.75 88888.00 2015-08-15 07:18:09.875 227 12643.40 80.50 54570.75 88888.00 2015-08-15 07:18:10.000 227 12643.35 80.47 54570.75 88888.00 2015-08-15 07:18:10.125 227 12643.40 80.50 54570.75 88888.00 2015-08-15 07:18:10.250 227 12643.40 80.50 54570.78 88888.00 2015-08-15 07:18:10.375 227 12643.38 80.50 54570.78 88888.00 2015-08-15 07:18:10.500 227 12643.40 80.47 54570.72 88888.00 2015-08-15 07:18:10.625 227 12643.40 80.45 54570.70 88888.00 2015-08-15 07:18:10.750 227 12643.38 80.45 54570.70 88888.00 2015-08-15 07:18:10.875 227 12643.40 80.45 54570.70 88888.00 2015-08-15 07:18:11.000 227 12643.50 80.53 54570.72 88888.00 2015-08-15 07:18:11.125 227 12643.50 80.55 54570.75 88888.00 2015-08-15 07:18:11.250 227 12643.42 80.50 54570.72 88888.00 2015-08-15 07:18:11.375 227 12643.48 80.53 54570.72 88888.00 2015-08-15 07:18:11.500 227 12643.45 80.47 54570.75 88888.00 2015-08-15 07:18:11.625 227 12643.38 80.42 54570.72 88888.00 2015-08-15 07:18:11.750 227 12643.38 80.47 54570.72 88888.00 2015-08-15 07:18:11.875 227 12643.38 80.47 54570.75 88888.00 2015-08-15 07:18:12.000 227 12643.42 80.45 54570.70 88888.00 2015-08-15 07:18:12.125 227 12643.42 80.45 54570.72 88888.00 2015-08-15 07:18:12.250 227 12643.38 80.50 54570.78 88888.00 2015-08-15 07:18:12.375 227 12643.35 80.47 54570.80 88888.00 2015-08-15 07:18:12.500 227 12643.38 80.47 54570.78 88888.00 2015-08-15 07:18:12.625 227 12643.40 80.47 54570.78 88888.00 2015-08-15 07:18:12.750 227 12643.38 80.50 54570.75 88888.00 2015-08-15 07:18:12.875 227 12643.40 80.47 54570.78 88888.00 2015-08-15 07:18:13.000 227 12643.40 80.50 54570.78 88888.00 2015-08-15 07:18:13.125 227 12643.42 80.50 54570.80 88888.00 2015-08-15 07:18:13.250 227 12643.40 80.50 54570.82 88888.00 2015-08-15 07:18:13.375 227 12643.40 80.47 54570.82 88888.00 2015-08-15 07:18:13.500 227 12643.42 80.45 54570.78 88888.00 2015-08-15 07:18:13.625 227 12643.42 80.45 54570.78 88888.00 2015-08-15 07:18:13.750 227 12643.45 80.45 54570.80 88888.00 2015-08-15 07:18:13.875 227 12643.35 80.47 54570.80 88888.00 2015-08-15 07:18:14.000 227 12643.40 80.45 54570.80 88888.00 2015-08-15 07:18:14.125 227 12643.42 80.42 54570.80 88888.00 2015-08-15 07:18:14.250 227 12643.42 80.47 54570.78 88888.00 2015-08-15 07:18:14.375 227 12643.42 80.50 54570.80 88888.00 2015-08-15 07:18:14.500 227 12643.40 80.50 54570.78 88888.00 2015-08-15 07:18:14.625 227 12643.40 80.47 54570.80 88888.00 2015-08-15 07:18:14.750 227 12643.45 80.47 54570.80 88888.00 2015-08-15 07:18:14.875 227 12643.45 80.50 54570.80 88888.00 2015-08-15 07:18:15.000 227 12643.50 80.47 54570.80 88888.00 2015-08-15 07:18:15.125 227 12643.52 80.47 54570.78 88888.00 2015-08-15 07:18:15.250 227 12643.50 80.47 54570.82 88888.00 2015-08-15 07:18:15.375 227 12643.48 80.45 54570.80 88888.00 2015-08-15 07:18:15.500 227 12643.50 80.50 54570.80 88888.00 2015-08-15 07:18:15.625 227 12643.48 80.53 54570.78 88888.00 2015-08-15 07:18:15.750 227 12643.48 80.47 54570.78 88888.00 2015-08-15 07:18:15.875 227 12643.48 80.45 54570.80 88888.00 2015-08-15 07:18:16.000 227 12643.45 80.50 54570.82 88888.00 2015-08-15 07:18:16.125 227 12643.48 80.50 54570.85 88888.00 2015-08-15 07:18:16.250 227 12643.48 80.50 54570.85 88888.00 2015-08-15 07:18:16.375 227 12643.50 80.47 54570.82 88888.00 2015-08-15 07:18:16.500 227 12643.48 80.47 54570.80 88888.00 2015-08-15 07:18:16.625 227 12643.50 80.47 54570.78 88888.00 2015-08-15 07:18:16.750 227 12643.48 80.45 54570.80 88888.00 2015-08-15 07:18:16.875 227 12643.48 80.50 54570.80 88888.00 2015-08-15 07:18:17.000 227 12643.50 80.53 54570.80 88888.00 2015-08-15 07:18:17.125 227 12643.52 80.50 54570.75 88888.00 2015-08-15 07:18:17.250 227 12643.55 80.47 54570.78 88888.00 2015-08-15 07:18:17.375 227 12643.50 80.47 54570.82 88888.00 2015-08-15 07:18:17.500 227 12643.48 80.53 54570.82 88888.00 2015-08-15 07:18:17.625 227 12643.48 80.53 54570.82 88888.00 2015-08-15 07:18:17.750 227 12643.50 80.55 54570.80 88888.00 2015-08-15 07:18:17.875 227 12643.50 80.53 54570.82 88888.00 2015-08-15 07:18:18.000 227 12643.52 80.53 54570.82 88888.00 2015-08-15 07:18:18.125 227 12643.55 80.50 54570.82 88888.00 2015-08-15 07:18:18.250 227 12643.60 80.47 54570.80 88888.00 2015-08-15 07:18:18.375 227 12643.58 80.47 54570.82 88888.00 2015-08-15 07:18:18.500 227 12643.52 80.50 54570.80 88888.00 2015-08-15 07:18:18.625 227 12643.50 80.50 54570.82 88888.00 2015-08-15 07:18:18.750 227 12643.52 80.53 54570.82 88888.00 2015-08-15 07:18:18.875 227 12643.55 80.50 54570.85 88888.00 2015-08-15 07:18:19.000 227 12643.55 80.53 54570.85 88888.00 2015-08-15 07:18:19.125 227 12643.48 80.53 54570.88 88888.00 2015-08-15 07:18:19.250 227 12643.42 80.50 54570.85 88888.00 2015-08-15 07:18:19.375 227 12643.50 80.47 54570.82 88888.00 2015-08-15 07:18:19.500 227 12643.55 80.50 54570.82 88888.00 2015-08-15 07:18:19.625 227 12643.55 80.50 54570.82 88888.00 2015-08-15 07:18:19.750 227 12643.55 80.47 54570.82 88888.00 2015-08-15 07:18:19.875 227 12643.55 80.47 54570.85 88888.00 2015-08-15 07:18:20.000 227 12643.52 80.50 54570.82 88888.00 2015-08-15 07:18:20.125 227 12643.45 80.45 54570.85 88888.00 2015-08-15 07:18:20.250 227 12643.52 80.47 54570.88 88888.00 2015-08-15 07:18:20.375 227 12643.52 80.47 54570.85 88888.00 2015-08-15 07:18:20.500 227 12643.55 80.45 54570.85 88888.00 2015-08-15 07:18:20.625 227 12643.52 80.45 54570.82 88888.00 2015-08-15 07:18:20.750 227 12643.50 80.40 54570.82 88888.00 2015-08-15 07:18:20.875 227 12643.50 80.42 54570.85 88888.00 2015-08-15 07:18:21.000 227 12643.50 80.42 54570.82 88888.00 2015-08-15 07:18:21.125 227 12643.45 80.42 54570.82 88888.00 2015-08-15 07:18:21.250 227 12643.45 80.42 54570.80 88888.00 2015-08-15 07:18:21.375 227 12643.50 80.42 54570.82 88888.00 2015-08-15 07:18:21.500 227 12643.50 80.40 54570.82 88888.00 2015-08-15 07:18:21.625 227 12643.48 80.38 54570.82 88888.00 2015-08-15 07:18:21.750 227 12643.48 80.40 54570.82 88888.00 2015-08-15 07:18:21.875 227 12643.50 80.45 54570.85 88888.00 2015-08-15 07:18:22.000 227 12643.55 80.50 54570.88 88888.00 2015-08-15 07:18:22.125 227 12643.52 80.45 54570.85 88888.00 2015-08-15 07:18:22.250 227 12643.48 80.42 54570.85 88888.00 2015-08-15 07:18:22.375 227 12643.50 80.42 54570.88 88888.00 2015-08-15 07:18:22.500 227 12643.50 80.45 54570.85 88888.00 2015-08-15 07:18:22.625 227 12643.55 80.45 54570.82 88888.00 2015-08-15 07:18:22.750 227 12643.60 80.40 54570.82 88888.00 2015-08-15 07:18:22.875 227 12643.58 80.40 54570.85 88888.00 2015-08-15 07:18:23.000 227 12643.52 80.40 54570.82 88888.00 2015-08-15 07:18:23.125 227 12643.52 80.40 54570.82 88888.00 2015-08-15 07:18:23.250 227 12643.45 80.38 54570.85 88888.00 2015-08-15 07:18:23.375 227 12643.48 80.35 54570.85 88888.00 2015-08-15 07:18:23.500 227 12643.50 80.38 54570.85 88888.00 2015-08-15 07:18:23.625 227 12643.48 80.40 54570.85 88888.00 2015-08-15 07:18:23.750 227 12643.50 80.40 54570.85 88888.00 2015-08-15 07:18:23.875 227 12643.55 80.38 54570.82 88888.00 2015-08-15 07:18:24.000 227 12643.48 80.38 54570.82 88888.00 2015-08-15 07:18:24.125 227 12643.45 80.38 54570.85 88888.00 2015-08-15 07:18:24.250 227 12643.45 80.38 54570.85 88888.00 2015-08-15 07:18:24.375 227 12643.42 80.33 54570.85 88888.00 2015-08-15 07:18:24.500 227 12643.40 80.35 54570.85 88888.00 2015-08-15 07:18:24.625 227 12643.48 80.38 54570.82 88888.00 2015-08-15 07:18:24.750 227 12643.52 80.38 54570.85 88888.00 2015-08-15 07:18:24.875 227 12643.50 80.38 54570.88 88888.00 2015-08-15 07:18:25.000 227 12643.48 80.40 54570.88 88888.00 2015-08-15 07:18:25.125 227 12643.40 80.38 54570.85 88888.00 2015-08-15 07:18:25.250 227 12643.45 80.35 54570.82 88888.00 2015-08-15 07:18:25.375 227 12643.52 80.38 54570.85 88888.00 2015-08-15 07:18:25.500 227 12643.50 80.35 54570.85 88888.00 2015-08-15 07:18:25.625 227 12643.45 80.35 54570.85 88888.00 2015-08-15 07:18:25.750 227 12643.45 80.40 54570.82 88888.00 2015-08-15 07:18:25.875 227 12643.48 80.38 54570.85 88888.00 2015-08-15 07:18:26.000 227 12643.48 80.38 54570.85 88888.00 2015-08-15 07:18:26.125 227 12643.48 80.35 54570.85 88888.00 2015-08-15 07:18:26.250 227 12643.48 80.35 54570.88 88888.00 2015-08-15 07:18:26.375 227 12643.52 80.35 54570.88 88888.00 2015-08-15 07:18:26.500 227 12643.52 80.35 54570.88 88888.00 2015-08-15 07:18:26.625 227 12643.52 80.30 54570.85 88888.00 2015-08-15 07:18:26.750 227 12643.48 80.33 54570.85 88888.00 2015-08-15 07:18:26.875 227 12643.45 80.33 54570.85 88888.00 2015-08-15 07:18:27.000 227 12643.52 80.30 54570.82 88888.00 2015-08-15 07:18:27.125 227 12643.55 80.28 54570.85 88888.00 2015-08-15 07:18:27.250 227 12643.60 80.35 54570.85 88888.00 2015-08-15 07:18:27.375 227 12643.62 80.35 54570.85 88888.00 2015-08-15 07:18:27.500 227 12643.62 80.35 54570.85 88888.00 2015-08-15 07:18:27.625 227 12643.55 80.30 54570.88 88888.00 2015-08-15 07:18:27.750 227 12643.52 80.28 54570.88 88888.00 2015-08-15 07:18:27.875 227 12643.55 80.30 54570.85 88888.00 2015-08-15 07:18:28.000 227 12643.60 80.35 54570.85 88888.00 2015-08-15 07:18:28.125 227 12643.55 80.38 54570.90 88888.00 2015-08-15 07:18:28.250 227 12643.55 80.38 54570.90 88888.00 2015-08-15 07:18:28.375 227 12643.55 80.35 54570.88 88888.00 2015-08-15 07:18:28.500 227 12643.48 80.33 54570.90 88888.00 2015-08-15 07:18:28.625 227 12643.50 80.33 54570.90 88888.00 2015-08-15 07:18:28.750 227 12643.52 80.33 54570.90 88888.00 2015-08-15 07:18:28.875 227 12643.55 80.30 54570.88 88888.00 2015-08-15 07:18:29.000 227 12643.60 80.30 54570.88 88888.00 2015-08-15 07:18:29.125 227 12643.60 80.35 54570.88 88888.00 2015-08-15 07:18:29.250 227 12643.55 80.33 54570.88 88888.00 2015-08-15 07:18:29.375 227 12643.62 80.33 54570.85 88888.00 2015-08-15 07:18:29.500 227 12643.67 80.33 54570.88 88888.00 2015-08-15 07:18:29.625 227 12643.62 80.33 54570.85 88888.00 2015-08-15 07:18:29.750 227 12643.52 80.25 54570.82 88888.00 2015-08-15 07:18:29.875 227 12643.52 80.22 54570.82 88888.00 2015-08-15 07:18:30.000 227 12643.55 80.22 54570.80 88888.00 2015-08-15 07:18:30.125 227 12643.52 80.28 54570.85 88888.00 2015-08-15 07:18:30.250 227 12643.58 80.30 54570.88 88888.00 2015-08-15 07:18:30.375 227 12643.58 80.30 54570.88 88888.00 2015-08-15 07:18:30.500 227 12643.52 80.28 54570.88 88888.00 2015-08-15 07:18:30.625 227 12643.58 80.25 54570.88 88888.00 2015-08-15 07:18:30.750 227 12643.60 80.28 54570.88 88888.00 2015-08-15 07:18:30.875 227 12643.55 80.30 54570.90 88888.00 2015-08-15 07:18:31.000 227 12643.58 80.30 54570.88 88888.00 2015-08-15 07:18:31.125 227 12643.55 80.25 54570.88 88888.00 2015-08-15 07:18:31.250 227 12643.50 80.22 54570.90 88888.00 2015-08-15 07:18:31.375 227 12643.55 80.25 54570.90 88888.00 2015-08-15 07:18:31.500 227 12643.62 80.30 54570.88 88888.00 2015-08-15 07:18:31.625 227 12643.60 80.30 54570.90 88888.00 2015-08-15 07:18:31.750 227 12643.60 80.30 54570.90 88888.00 2015-08-15 07:18:31.875 227 12643.60 80.30 54570.90 88888.00 2015-08-15 07:18:32.000 227 12643.60 80.30 54570.90 88888.00 2015-08-15 07:18:32.125 227 12643.60 80.28 54570.88 88888.00 2015-08-15 07:18:32.250 227 12643.65 80.28 54570.90 88888.00 2015-08-15 07:18:32.375 227 12643.70 80.25 54570.90 88888.00 2015-08-15 07:18:32.500 227 12643.62 80.25 54570.88 88888.00 2015-08-15 07:18:32.625 227 12643.62 80.25 54570.88 88888.00 2015-08-15 07:18:32.750 227 12643.62 80.20 54570.85 88888.00 2015-08-15 07:18:32.875 227 12643.67 80.22 54570.88 88888.00 2015-08-15 07:18:33.000 227 12643.65 80.25 54570.90 88888.00 2015-08-15 07:18:33.125 227 12643.65 80.22 54570.93 88888.00 2015-08-15 07:18:33.250 227 12643.62 80.25 54570.93 88888.00 2015-08-15 07:18:33.375 227 12643.70 80.25 54570.93 88888.00 2015-08-15 07:18:33.500 227 12643.73 80.22 54570.90 88888.00 2015-08-15 07:18:33.625 227 12643.70 80.22 54570.88 88888.00 2015-08-15 07:18:33.750 227 12643.70 80.25 54570.90 88888.00 2015-08-15 07:18:33.875 227 12643.70 80.25 54570.90 88888.00 2015-08-15 07:18:34.000 227 12643.65 80.20 54570.88 88888.00 2015-08-15 07:18:34.125 227 12643.65 80.28 54570.90 88888.00 2015-08-15 07:18:34.250 227 12643.67 80.22 54570.90 88888.00 2015-08-15 07:18:34.375 227 12643.67 80.22 54570.90 88888.00 2015-08-15 07:18:34.500 227 12643.62 80.22 54570.90 88888.00 2015-08-15 07:18:34.625 227 12643.67 80.20 54570.93 88888.00 2015-08-15 07:18:34.750 227 12643.73 80.22 54570.90 88888.00 2015-08-15 07:18:34.875 227 12643.73 80.22 54570.93 88888.00 2015-08-15 07:18:35.000 227 12643.65 80.17 54570.90 88888.00 2015-08-15 07:18:35.125 227 12643.62 80.17 54570.90 88888.00 2015-08-15 07:18:35.250 227 12643.65 80.20 54570.93 88888.00 2015-08-15 07:18:35.375 227 12643.65 80.20 54570.95 88888.00 2015-08-15 07:18:35.500 227 12643.62 80.20 54570.95 88888.00 2015-08-15 07:18:35.625 227 12643.62 80.20 54570.95 88888.00 2015-08-15 07:18:35.750 227 12643.62 80.17 54570.93 88888.00 2015-08-15 07:18:35.875 227 12643.62 80.20 54570.93 88888.00 2015-08-15 07:18:36.000 227 12643.60 80.20 54570.90 88888.00 2015-08-15 07:18:36.125 227 12643.65 80.15 54570.93 88888.00 2015-08-15 07:18:36.250 227 12643.70 80.17 54570.93 88888.00 2015-08-15 07:18:36.375 227 12643.77 80.20 54570.95 88888.00 2015-08-15 07:18:36.500 227 12643.75 80.20 54570.95 88888.00 2015-08-15 07:18:36.625 227 12643.70 80.17 54570.95 88888.00 2015-08-15 07:18:36.750 227 12643.73 80.17 54570.95 88888.00 2015-08-15 07:18:36.875 227 12643.70 80.17 54570.97 88888.00 2015-08-15 07:18:37.000 227 12643.70 80.20 54570.97 88888.00 2015-08-15 07:18:37.125 227 12643.73 80.17 54570.95 88888.00 2015-08-15 07:18:37.250 227 12643.77 80.20 54570.95 88888.00 2015-08-15 07:18:37.375 227 12643.77 80.17 54570.95 88888.00 2015-08-15 07:18:37.500 227 12643.73 80.17 54570.95 88888.00 2015-08-15 07:18:37.625 227 12643.70 80.17 54570.95 88888.00 2015-08-15 07:18:37.750 227 12643.73 80.17 54570.95 88888.00 2015-08-15 07:18:37.875 227 12643.77 80.17 54570.97 88888.00 2015-08-15 07:18:38.000 227 12643.75 80.12 54570.93 88888.00 2015-08-15 07:18:38.125 227 12643.77 80.15 54570.93 88888.00 2015-08-15 07:18:38.250 227 12643.80 80.15 54570.95 88888.00 2015-08-15 07:18:38.375 227 12643.80 80.15 54570.93 88888.00 2015-08-15 07:18:38.500 227 12643.83 80.10 54570.93 88888.00 2015-08-15 07:18:38.625 227 12643.77 80.12 54570.95 88888.00 2015-08-15 07:18:38.750 227 12643.77 80.15 54570.97 88888.00 2015-08-15 07:18:38.875 227 12643.88 80.17 54570.95 88888.00 2015-08-15 07:18:39.000 227 12643.88 80.17 54570.95 88888.00 2015-08-15 07:18:39.125 227 12643.85 80.15 54570.95 88888.00 2015-08-15 07:18:39.250 227 12643.75 80.15 54570.95 88888.00 2015-08-15 07:18:39.375 227 12643.73 80.15 54570.93 88888.00 2015-08-15 07:18:39.500 227 12643.73 80.12 54570.93 88888.00 2015-08-15 07:18:39.625 227 12643.75 80.10 54570.90 88888.00 2015-08-15 07:18:39.750 227 12643.70 80.15 54570.93 88888.00 2015-08-15 07:18:39.875 227 12643.75 80.20 54570.95 88888.00 2015-08-15 07:18:40.000 227 12643.77 80.15 54570.95 88888.00 2015-08-15 07:18:40.125 227 12643.77 80.10 54570.95 88888.00 2015-08-15 07:18:40.250 227 12643.73 80.12 54570.95 88888.00 2015-08-15 07:18:40.375 227 12643.70 80.15 54570.95 88888.00 2015-08-15 07:18:40.500 227 12643.67 80.15 54570.93 88888.00 2015-08-15 07:18:40.625 227 12643.67 80.15 54570.93 88888.00 2015-08-15 07:18:40.750 227 12643.73 80.17 54570.93 88888.00 2015-08-15 07:18:40.875 227 12643.80 80.17 54570.93 88888.00 2015-08-15 07:18:41.000 227 12643.83 80.17 54570.93 88888.00 2015-08-15 07:18:41.125 227 12643.85 80.17 54570.95 88888.00 2015-08-15 07:18:41.250 227 12643.83 80.15 54570.95 88888.00 2015-08-15 07:18:41.375 227 12643.83 80.12 54570.93 88888.00 2015-08-15 07:18:41.500 227 12643.77 80.15 54570.90 88888.00 2015-08-15 07:18:41.625 227 12643.73 80.15 54570.90 88888.00 2015-08-15 07:18:41.750 227 12643.70 80.10 54570.90 88888.00 2015-08-15 07:18:41.875 227 12643.65 80.12 54570.90 88888.00 2015-08-15 07:18:42.000 227 12643.67 80.17 54570.90 88888.00 2015-08-15 07:18:42.125 227 12643.75 80.17 54570.95 88888.00 2015-08-15 07:18:42.250 227 12643.70 80.15 54570.93 88888.00 2015-08-15 07:18:42.375 227 12643.67 80.15 54570.93 88888.00 2015-08-15 07:18:42.500 227 12643.70 80.15 54570.93 88888.00 2015-08-15 07:18:42.625 227 12643.75 80.15 54570.93 88888.00 2015-08-15 07:18:42.750 227 12643.73 80.17 54570.90 88888.00 2015-08-15 07:18:42.875 227 12643.75 80.17 54570.93 88888.00 2015-08-15 07:18:43.000 227 12643.75 80.12 54570.93 88888.00 2015-08-15 07:18:43.125 227 12643.73 80.12 54570.95 88888.00 2015-08-15 07:18:43.250 227 12643.75 80.15 54570.95 88888.00 2015-08-15 07:18:43.375 227 12643.80 80.17 54570.95 88888.00 2015-08-15 07:18:43.500 227 12643.75 80.17 54570.93 88888.00 2015-08-15 07:18:43.625 227 12643.73 80.12 54570.93 88888.00 2015-08-15 07:18:43.750 227 12643.75 80.10 54570.90 88888.00 2015-08-15 07:18:43.875 227 12643.80 80.10 54570.90 88888.00 2015-08-15 07:18:44.000 227 12643.77 80.15 54570.93 88888.00 2015-08-15 07:18:44.125 227 12643.73 80.15 54570.95 88888.00 2015-08-15 07:18:44.250 227 12643.75 80.10 54570.93 88888.00 2015-08-15 07:18:44.375 227 12643.77 80.12 54570.95 88888.00 2015-08-15 07:18:44.500 227 12643.80 80.10 54570.90 88888.00 2015-08-15 07:18:44.625 227 12643.80 80.08 54570.88 88888.00 2015-08-15 07:18:44.750 227 12643.77 80.03 54570.90 88888.00 2015-08-15 07:18:44.875 227 12643.77 80.08 54570.90 88888.00 2015-08-15 07:18:45.000 227 12643.85 80.10 54570.93 88888.00 2015-08-15 07:18:45.125 227 12643.77 80.05 54570.90 88888.00 2015-08-15 07:18:45.250 227 12643.80 80.03 54570.90 88888.00 2015-08-15 07:18:45.375 227 12643.83 80.03 54570.93 88888.00 2015-08-15 07:18:45.500 227 12643.80 80.05 54570.95 88888.00 2015-08-15 07:18:45.625 227 12643.77 80.03 54570.95 88888.00 2015-08-15 07:18:45.750 227 12643.80 80.03 54570.93 88888.00 2015-08-15 07:18:45.875 227 12643.85 80.05 54570.93 88888.00 2015-08-15 07:18:46.000 227 12643.90 80.03 54570.90 88888.00 2015-08-15 07:18:46.125 227 12643.90 80.00 54570.90 88888.00 2015-08-15 07:18:46.250 227 12643.90 80.00 54570.93 88888.00 2015-08-15 07:18:46.375 227 12643.92 80.03 54570.95 88888.00 2015-08-15 07:18:46.500 227 12643.95 80.03 54570.95 88888.00 2015-08-15 07:18:46.625 227 12643.90 80.03 54570.95 88888.00 2015-08-15 07:18:46.750 227 12643.88 80.05 54570.93 88888.00 2015-08-15 07:18:46.875 227 12643.83 80.05 54570.93 88888.00 2015-08-15 07:18:47.000 227 12643.88 80.03 54570.93 88888.00 2015-08-15 07:18:47.125 227 12643.92 80.03 54570.93 88888.00 2015-08-15 07:18:47.250 227 12643.92 80.00 54570.95 88888.00 2015-08-15 07:18:47.375 227 12643.90 80.03 54570.95 88888.00 2015-08-15 07:18:47.500 227 12643.90 80.03 54570.93 88888.00 2015-08-15 07:18:47.625 227 12643.92 80.03 54570.95 88888.00 2015-08-15 07:18:47.750 227 12643.88 80.00 54570.95 88888.00 2015-08-15 07:18:47.875 227 12643.95 80.00 54570.93 88888.00 2015-08-15 07:18:48.000 227 12644.02 80.03 54570.93 88888.00 2015-08-15 07:18:48.125 227 12644.00 80.03 54570.93 88888.00 2015-08-15 07:18:48.250 227 12643.98 80.00 54570.93 88888.00 2015-08-15 07:18:48.375 227 12643.92 80.00 54570.93 88888.00 2015-08-15 07:18:48.500 227 12643.92 79.97 54570.93 88888.00 2015-08-15 07:18:48.625 227 12643.98 79.97 54570.95 88888.00 2015-08-15 07:18:48.750 227 12643.98 80.00 54570.93 88888.00 2015-08-15 07:18:48.875 227 12643.95 80.00 54570.95 88888.00 2015-08-15 07:18:49.000 227 12643.98 80.00 54570.90 88888.00 2015-08-15 07:18:49.125 227 12643.98 79.97 54570.90 88888.00 2015-08-15 07:18:49.250 227 12643.95 79.97 54570.95 88888.00 2015-08-15 07:18:49.375 227 12644.00 80.00 54570.95 88888.00 2015-08-15 07:18:49.500 227 12644.00 79.97 54570.95 88888.00 2015-08-15 07:18:49.625 227 12644.02 79.95 54570.93 88888.00 2015-08-15 07:18:49.750 227 12644.02 79.95 54570.95 88888.00 2015-08-15 07:18:49.875 227 12643.95 79.95 54570.95 88888.00 2015-08-15 07:18:50.000 227 12643.98 79.95 54570.93 88888.00 2015-08-15 07:18:50.125 227 12644.00 79.97 54570.95 88888.00 2015-08-15 07:18:50.250 227 12644.00 79.95 54570.93 88888.00 2015-08-15 07:18:50.375 227 12643.98 79.92 54570.90 88888.00 2015-08-15 07:18:50.500 227 12644.00 79.95 54570.93 88888.00 2015-08-15 07:18:50.625 227 12644.05 79.95 54570.93 88888.00 2015-08-15 07:18:50.750 227 12644.05 79.97 54570.95 88888.00 2015-08-15 07:18:50.875 227 12644.05 79.95 54570.97 88888.00 2015-08-15 07:18:51.000 227 12644.05 79.95 54570.93 88888.00 2015-08-15 07:18:51.125 227 12644.02 79.92 54570.95 88888.00 2015-08-15 07:18:51.250 227 12643.98 79.92 54570.95 88888.00 2015-08-15 07:18:51.375 227 12643.95 79.97 54570.95 88888.00 2015-08-15 07:18:51.500 227 12644.00 79.95 54570.95 88888.00 2015-08-15 07:18:51.625 227 12644.00 79.92 54570.95 88888.00 2015-08-15 07:18:51.750 227 12644.00 79.92 54570.95 88888.00 2015-08-15 07:18:51.875 227 12643.95 79.92 54570.97 88888.00 2015-08-15 07:18:52.000 227 12643.98 79.90 54570.95 88888.00 2015-08-15 07:18:52.125 227 12643.98 79.90 54570.95 88888.00 2015-08-15 07:18:52.250 227 12644.02 79.90 54570.97 88888.00 2015-08-15 07:18:52.375 227 12644.05 79.92 54570.97 88888.00 2015-08-15 07:18:52.500 227 12644.00 79.92 54570.95 88888.00 2015-08-15 07:18:52.625 227 12644.00 79.92 54570.95 88888.00 2015-08-15 07:18:52.750 227 12644.00 79.92 54570.95 88888.00 2015-08-15 07:18:52.875 227 12644.02 79.95 54570.97 88888.00 2015-08-15 07:18:53.000 227 12644.00 79.90 54570.95 88888.00 2015-08-15 07:18:53.125 227 12643.95 79.85 54570.95 88888.00 2015-08-15 07:18:53.250 227 12643.92 79.85 54570.97 88888.00 2015-08-15 07:18:53.375 227 12643.92 79.88 54570.97 88888.00 2015-08-15 07:18:53.500 227 12643.95 79.90 54570.97 88888.00 2015-08-15 07:18:53.625 227 12643.95 79.90 54571.00 88888.00 2015-08-15 07:18:53.750 227 12644.00 79.88 54570.97 88888.00 2015-08-15 07:18:53.875 227 12644.05 79.90 54570.97 88888.00 2015-08-15 07:18:54.000 227 12644.08 79.90 54570.95 88888.00 2015-08-15 07:18:54.125 227 12644.10 79.90 54570.97 88888.00 2015-08-15 07:18:54.250 227 12644.05 79.85 54570.97 88888.00 2015-08-15 07:18:54.375 227 12644.02 79.83 54570.95 88888.00 2015-08-15 07:18:54.500 227 12644.08 79.85 54570.95 88888.00 2015-08-15 07:18:54.625 227 12644.02 79.85 54570.95 88888.00 2015-08-15 07:18:54.750 227 12644.00 79.85 54570.95 88888.00 2015-08-15 07:18:54.875 227 12644.05 79.88 54570.97 88888.00 2015-08-15 07:18:55.000 227 12644.12 79.85 54570.97 88888.00 2015-08-15 07:18:55.125 227 12644.15 79.88 54570.97 88888.00 2015-08-15 07:18:55.250 227 12644.12 79.85 54570.95 88888.00 2015-08-15 07:18:55.375 227 12644.12 79.85 54570.97 88888.00 2015-08-15 07:18:55.500 227 12644.08 79.85 54571.00 88888.00 2015-08-15 07:18:55.625 227 12644.05 79.88 54570.97 88888.00 2015-08-15 07:18:55.750 227 12644.08 79.88 54570.97 88888.00 2015-08-15 07:18:55.875 227 12644.08 79.85 54570.97 88888.00 2015-08-15 07:18:56.000 227 12644.02 79.83 54570.97 88888.00 2015-08-15 07:18:56.125 227 12644.00 79.83 54570.97 88888.00 2015-08-15 07:18:56.250 227 12644.02 79.83 54570.95 88888.00 2015-08-15 07:18:56.375 227 12644.08 79.83 54570.95 88888.00 2015-08-15 07:18:56.500 227 12644.08 79.83 54570.95 88888.00 2015-08-15 07:18:56.625 227 12644.08 79.85 54571.00 88888.00 2015-08-15 07:18:56.750 227 12644.08 79.80 54570.97 88888.00 2015-08-15 07:18:56.875 227 12644.08 79.80 54570.95 88888.00 2015-08-15 07:18:57.000 227 12644.10 79.83 54570.97 88888.00 2015-08-15 07:18:57.125 227 12644.10 79.85 54570.97 88888.00 2015-08-15 07:18:57.250 227 12644.12 79.85 54571.00 88888.00 2015-08-15 07:18:57.375 227 12644.12 79.80 54570.97 88888.00 2015-08-15 07:18:57.500 227 12644.12 79.78 54570.97 88888.00 2015-08-15 07:18:57.625 227 12644.17 79.78 54571.00 88888.00 2015-08-15 07:18:57.750 227 12644.12 79.78 54571.00 88888.00 2015-08-15 07:18:57.875 227 12644.08 79.80 54570.97 88888.00 2015-08-15 07:18:58.000 227 12644.12 79.83 54570.95 88888.00 2015-08-15 07:18:58.125 227 12644.17 79.80 54570.93 88888.00 2015-08-15 07:18:58.250 227 12644.15 79.78 54570.95 88888.00 2015-08-15 07:18:58.375 227 12644.17 79.78 54570.95 88888.00 2015-08-15 07:18:58.500 227 12644.17 79.75 54570.97 88888.00 2015-08-15 07:18:58.625 227 12644.17 79.75 54570.97 88888.00 2015-08-15 07:18:58.750 227 12644.17 79.72 54570.97 88888.00 2015-08-15 07:18:58.875 227 12644.20 79.75 54571.00 88888.00 2015-08-15 07:18:59.000 227 12644.15 79.72 54570.97 88888.00 2015-08-15 07:18:59.125 227 12644.12 79.72 54570.95 88888.00 2015-08-15 07:18:59.250 227 12644.20 79.72 54570.95 88888.00 2015-08-15 07:18:59.375 227 12644.23 79.70 54570.95 88888.00 2015-08-15 07:18:59.500 227 12644.17 79.67 54570.97 88888.00 2015-08-15 07:18:59.625 227 12644.17 79.72 54570.97 88888.00 2015-08-15 07:18:59.750 227 12644.17 79.75 54571.00 88888.00 2015-08-15 07:18:59.875 227 12644.20 79.70 54570.97 88888.00 2015-08-15 07:19:00.000 227 12644.20 79.65 54570.95 88888.00 2015-08-15 07:19:00.125 227 12644.20 79.70 54570.95 88888.00 2015-08-15 07:19:00.250 227 12644.20 79.67 54570.97 88888.00 2015-08-15 07:19:00.375 227 12644.20 79.65 54570.95 88888.00 2015-08-15 07:19:00.500 227 12644.23 79.62 54570.97 88888.00 2015-08-15 07:19:00.625 227 12644.25 79.65 54570.97 88888.00 2015-08-15 07:19:00.750 227 12644.25 79.67 54570.97 88888.00 2015-08-15 07:19:00.875 227 12644.25 79.67 54570.95 88888.00 2015-08-15 07:19:01.000 227 12644.25 79.65 54570.97 88888.00 2015-08-15 07:19:01.125 227 12644.23 79.62 54571.00 88888.00 2015-08-15 07:19:01.250 227 12644.20 79.65 54571.05 88888.00 2015-08-15 07:19:01.375 227 12644.23 79.67 54571.05 88888.00 2015-08-15 07:19:01.500 227 12644.25 79.65 54571.03 88888.00 2015-08-15 07:19:01.625 227 12644.17 79.67 54571.03 88888.00 2015-08-15 07:19:01.750 227 12644.20 79.67 54571.00 88888.00 2015-08-15 07:19:01.875 227 12644.20 79.62 54570.97 88888.00 2015-08-15 07:19:02.000 227 12644.25 79.65 54570.97 88888.00 2015-08-15 07:19:02.125 227 12644.25 79.62 54571.00 88888.00 2015-08-15 07:19:02.250 227 12644.20 79.58 54570.97 88888.00 2015-08-15 07:19:02.375 227 12644.25 79.58 54570.97 88888.00 2015-08-15 07:19:02.500 227 12644.27 79.60 54570.97 88888.00 2015-08-15 07:19:02.625 227 12644.25 79.60 54571.00 88888.00 2015-08-15 07:19:02.750 227 12644.25 79.60 54571.00 88888.00 2015-08-15 07:19:02.875 227 12644.25 79.60 54571.00 88888.00 2015-08-15 07:19:03.000 227 12644.25 79.58 54571.00 88888.00 2015-08-15 07:19:03.125 227 12644.27 79.58 54571.00 88888.00 2015-08-15 07:19:03.250 227 12644.27 79.60 54570.97 88888.00 2015-08-15 07:19:03.375 227 12644.25 79.62 54571.00 88888.00 2015-08-15 07:19:03.500 227 12644.23 79.62 54571.00 88888.00 2015-08-15 07:19:03.625 227 12644.23 79.60 54570.97 88888.00 2015-08-15 07:19:03.750 227 12644.23 79.62 54571.00 88888.00 2015-08-15 07:19:03.875 227 12644.25 79.58 54571.00 88888.00 2015-08-15 07:19:04.000 227 12644.27 79.58 54570.95 88888.00 2015-08-15 07:19:04.125 227 12644.20 79.58 54570.97 88888.00 2015-08-15 07:19:04.250 227 12644.23 79.55 54571.00 88888.00 2015-08-15 07:19:04.375 227 12644.23 79.60 54571.00 88888.00 2015-08-15 07:19:04.500 227 12644.20 79.60 54570.97 88888.00 2015-08-15 07:19:04.625 227 12644.20 79.58 54570.97 88888.00 2015-08-15 07:19:04.750 227 12644.20 79.58 54570.95 88888.00 2015-08-15 07:19:04.875 227 12644.20 79.58 54570.97 88888.00 2015-08-15 07:19:05.000 227 12644.27 79.53 54570.97 88888.00 2015-08-15 07:19:05.125 227 12644.27 79.55 54570.97 88888.00 2015-08-15 07:19:05.250 227 12644.25 79.58 54570.97 88888.00 2015-08-15 07:19:05.375 227 12644.27 79.55 54570.97 88888.00 2015-08-15 07:19:05.500 227 12644.27 79.55 54570.97 88888.00 2015-08-15 07:19:05.625 227 12644.23 79.55 54570.95 88888.00 2015-08-15 07:19:05.750 227 12644.25 79.53 54570.97 88888.00 2015-08-15 07:19:05.875 227 12644.25 79.55 54570.97 88888.00 2015-08-15 07:19:06.000 227 12644.23 79.55 54570.97 88888.00 2015-08-15 07:19:06.125 227 12644.17 79.55 54571.00 88888.00 2015-08-15 07:19:06.250 227 12644.12 79.53 54571.00 88888.00 2015-08-15 07:19:06.375 227 12644.15 79.50 54570.97 88888.00 2015-08-15 07:19:06.500 227 12644.17 79.50 54570.95 88888.00 2015-08-15 07:19:06.625 227 12644.20 79.53 54570.95 88888.00 2015-08-15 07:19:06.750 227 12644.20 79.53 54570.97 88888.00 2015-08-15 07:19:06.875 227 12644.17 79.50 54570.95 88888.00 2015-08-15 07:19:07.000 227 12644.15 79.53 54570.95 88888.00 2015-08-15 07:19:07.125 227 12644.20 79.50 54570.97 88888.00 2015-08-15 07:19:07.250 227 12644.20 79.50 54570.95 88888.00 2015-08-15 07:19:07.375 227 12644.20 79.50 54570.95 88888.00 2015-08-15 07:19:07.500 227 12644.30 79.50 54570.97 88888.00 2015-08-15 07:19:07.625 227 12644.30 79.50 54570.97 88888.00 2015-08-15 07:19:07.750 227 12644.23 79.50 54570.97 88888.00 2015-08-15 07:19:07.875 227 12644.17 79.50 54570.97 88888.00 2015-08-15 07:19:08.000 227 12644.17 79.50 54570.97 88888.00 2015-08-15 07:19:08.125 227 12644.25 79.53 54571.03 88888.00 2015-08-15 07:19:08.250 227 12644.23 79.50 54571.03 88888.00 2015-08-15 07:19:08.375 227 12644.23 79.47 54571.00 88888.00 2015-08-15 07:19:08.500 227 12644.20 79.45 54571.03 88888.00 2015-08-15 07:19:08.625 227 12644.17 79.47 54571.05 88888.00 2015-08-15 07:19:08.750 227 12644.20 79.47 54571.05 88888.00 2015-08-15 07:19:08.875 227 12644.33 79.53 54571.05 88888.00 2015-08-15 07:19:09.000 227 12644.38 79.50 54571.00 88888.00 2015-08-15 07:19:09.125 227 12644.38 79.47 54571.00 88888.00 2015-08-15 07:19:09.250 227 12644.38 79.45 54571.00 88888.00 2015-08-15 07:19:09.375 227 12644.33 79.42 54571.00 88888.00 2015-08-15 07:19:09.500 227 12644.25 79.42 54571.00 88888.00 2015-08-15 07:19:09.625 227 12644.30 79.45 54571.05 88888.00 2015-08-15 07:19:09.750 227 12644.38 79.50 54571.05 88888.00 2015-08-15 07:19:09.875 227 12644.27 79.47 54571.00 88888.00 2015-08-15 07:19:10.000 227 12644.23 79.45 54570.97 88888.00 2015-08-15 07:19:10.125 227 12644.25 79.45 54571.00 88888.00 2015-08-15 07:19:10.250 227 12644.27 79.42 54571.03 88888.00 2015-08-15 07:19:10.375 227 12644.27 79.45 54571.00 88888.00 2015-08-15 07:19:10.500 227 12644.27 79.42 54571.00 88888.00 2015-08-15 07:19:10.625 227 12644.30 79.42 54571.00 88888.00 2015-08-15 07:19:10.750 227 12644.30 79.42 54571.03 88888.00 2015-08-15 07:19:10.875 227 12644.27 79.42 54571.03 88888.00 2015-08-15 07:19:11.000 227 12644.27 79.40 54571.03 88888.00 2015-08-15 07:19:11.125 227 12644.25 79.38 54571.03 88888.00 2015-08-15 07:19:11.250 227 12644.23 79.42 54571.03 88888.00 2015-08-15 07:19:11.375 227 12644.25 79.40 54571.03 88888.00 2015-08-15 07:19:11.500 227 12644.25 79.38 54570.97 88888.00 2015-08-15 07:19:11.625 227 12644.20 79.40 54570.95 88888.00 2015-08-15 07:19:11.750 227 12644.23 79.40 54570.97 88888.00 2015-08-15 07:19:11.875 227 12644.27 79.40 54571.00 88888.00 2015-08-15 07:19:12.000 227 12644.30 79.40 54571.03 88888.00 2015-08-15 07:19:12.125 227 12644.23 79.40 54571.05 88888.00 2015-08-15 07:19:12.250 227 12644.20 79.40 54571.00 88888.00 2015-08-15 07:19:12.375 227 12644.23 79.42 54571.00 88888.00 2015-08-15 07:19:12.500 227 12644.15 79.40 54571.03 88888.00 2015-08-15 07:19:12.625 227 12644.10 79.35 54571.03 88888.00 2015-08-15 07:19:12.750 227 12644.08 79.35 54571.00 88888.00 2015-08-15 07:19:12.875 227 12644.10 79.35 54571.05 88888.00 2015-08-15 07:19:13.000 227 12644.20 79.38 54571.05 88888.00 2015-08-15 07:19:13.125 227 12644.17 79.35 54571.07 88888.00 2015-08-15 07:19:13.250 227 12644.15 79.33 54571.05 88888.00 2015-08-15 07:19:13.375 227 12644.15 79.35 54571.05 88888.00 2015-08-15 07:19:13.500 227 12644.20 79.35 54571.05 88888.00 2015-08-15 07:19:13.625 227 12644.30 79.33 54571.05 88888.00 2015-08-15 07:19:13.750 227 12644.30 79.35 54571.05 88888.00 2015-08-15 07:19:13.875 227 12644.25 79.35 54571.05 88888.00 2015-08-15 07:19:14.000 227 12644.23 79.35 54571.05 88888.00 2015-08-15 07:19:14.125 227 12644.27 79.35 54571.05 88888.00 2015-08-15 07:19:14.250 227 12644.27 79.30 54571.05 88888.00 2015-08-15 07:19:14.375 227 12644.23 79.30 54571.05 88888.00 2015-08-15 07:19:14.500 227 12644.20 79.30 54571.05 88888.00 2015-08-15 07:19:14.625 227 12644.25 79.33 54571.05 88888.00 2015-08-15 07:19:14.750 227 12644.25 79.33 54571.03 88888.00 2015-08-15 07:19:14.875 227 12644.25 79.33 54571.03 88888.00 2015-08-15 07:19:15.000 227 12644.25 79.33 54571.05 88888.00 2015-08-15 07:19:15.125 227 12644.25 79.35 54571.10 88888.00 2015-08-15 07:19:15.250 227 12644.27 79.33 54571.10 88888.00 2015-08-15 07:19:15.375 227 12644.25 79.33 54571.07 88888.00 2015-08-15 07:19:15.500 227 12644.27 79.30 54571.07 88888.00 2015-08-15 07:19:15.625 227 12644.25 79.30 54571.10 88888.00 2015-08-15 07:19:15.750 227 12644.20 79.28 54571.07 88888.00 2015-08-15 07:19:15.875 227 12644.17 79.30 54571.05 88888.00 2015-08-15 07:19:16.000 227 12644.30 79.28 54571.07 88888.00 2015-08-15 07:19:16.125 227 12644.33 79.28 54571.07 88888.00 2015-08-15 07:19:16.250 227 12644.27 79.28 54571.07 88888.00 2015-08-15 07:19:16.375 227 12644.27 79.30 54571.05 88888.00 2015-08-15 07:19:16.500 227 12644.23 79.30 54571.07 88888.00 2015-08-15 07:19:16.625 227 12644.20 79.30 54571.07 88888.00 2015-08-15 07:19:16.750 227 12644.17 79.25 54571.07 88888.00 2015-08-15 07:19:16.875 227 12644.23 79.25 54571.10 88888.00 2015-08-15 07:19:17.000 227 12644.25 79.28 54571.05 88888.00 2015-08-15 07:19:17.125 227 12644.20 79.28 54571.07 88888.00 2015-08-15 07:19:17.250 227 12644.17 79.28 54571.07 88888.00 2015-08-15 07:19:17.375 227 12644.17 79.25 54571.10 88888.00 2015-08-15 07:19:17.500 227 12644.20 79.25 54571.07 88888.00 2015-08-15 07:19:17.625 227 12644.20 79.25 54571.07 88888.00 2015-08-15 07:19:17.750 227 12644.23 79.25 54571.07 88888.00 2015-08-15 07:19:17.875 227 12644.27 79.25 54571.07 88888.00 2015-08-15 07:19:18.000 227 12644.30 79.28 54571.07 88888.00 2015-08-15 07:19:18.125 227 12644.30 79.28 54571.10 88888.00 2015-08-15 07:19:18.250 227 12644.27 79.25 54571.07 88888.00 2015-08-15 07:19:18.375 227 12644.27 79.22 54571.07 88888.00 2015-08-15 07:19:18.500 227 12644.20 79.22 54571.07 88888.00 2015-08-15 07:19:18.625 227 12644.25 79.25 54571.10 88888.00 2015-08-15 07:19:18.750 227 12644.23 79.28 54571.10 88888.00 2015-08-15 07:19:18.875 227 12644.25 79.28 54571.10 88888.00 2015-08-15 07:19:19.000 227 12644.23 79.25 54571.10 88888.00 2015-08-15 07:19:19.125 227 12644.20 79.28 54571.10 88888.00 2015-08-15 07:19:19.250 227 12644.12 79.25 54571.10 88888.00 2015-08-15 07:19:19.375 227 12644.20 79.22 54571.10 88888.00 2015-08-15 07:19:19.500 227 12644.25 79.20 54571.05 88888.00 2015-08-15 07:19:19.625 227 12644.23 79.22 54571.10 88888.00 2015-08-15 07:19:19.750 227 12644.25 79.20 54571.10 88888.00 2015-08-15 07:19:19.875 227 12644.30 79.20 54571.07 88888.00 2015-08-15 07:19:20.000 227 12644.25 79.22 54571.10 88888.00 2015-08-15 07:19:20.125 227 12644.20 79.22 54571.10 88888.00 2015-08-15 07:19:20.250 227 12644.23 79.20 54571.10 88888.00 2015-08-15 07:19:20.375 227 12644.25 79.22 54571.12 88888.00 2015-08-15 07:19:20.500 227 12644.25 79.22 54571.07 88888.00 2015-08-15 07:19:20.625 227 12644.25 79.20 54571.07 88888.00 2015-08-15 07:19:20.750 227 12644.27 79.20 54571.10 88888.00 2015-08-15 07:19:20.875 227 12644.30 79.17 54571.07 88888.00 2015-08-15 07:19:21.000 227 12644.27 79.15 54571.07 88888.00 2015-08-15 07:19:21.125 227 12644.30 79.15 54571.10 88888.00 2015-08-15 07:19:21.250 227 12644.33 79.17 54571.10 88888.00 2015-08-15 07:19:21.375 227 12644.38 79.20 54571.10 88888.00 2015-08-15 07:19:21.500 227 12644.27 79.15 54571.10 88888.00 2015-08-15 07:19:21.625 227 12644.25 79.20 54571.10 88888.00 2015-08-15 07:19:21.750 227 12644.25 79.20 54571.10 88888.00 2015-08-15 07:19:21.875 227 12644.30 79.17 54571.07 88888.00 2015-08-15 07:19:22.000 227 12644.33 79.17 54571.07 88888.00 2015-08-15 07:19:22.125 227 12644.27 79.17 54571.10 88888.00 2015-08-15 07:19:22.250 227 12644.23 79.17 54571.10 88888.00 2015-08-15 07:19:22.375 227 12644.27 79.17 54571.07 88888.00 2015-08-15 07:19:22.500 227 12644.30 79.15 54571.07 88888.00 2015-08-15 07:19:22.625 227 12644.27 79.17 54571.07 88888.00 2015-08-15 07:19:22.750 227 12644.27 79.20 54571.07 88888.00 2015-08-15 07:19:22.875 227 12644.27 79.17 54571.10 88888.00 2015-08-15 07:19:23.000 227 12644.25 79.15 54571.07 88888.00 2015-08-15 07:19:23.125 227 12644.27 79.15 54571.10 88888.00 2015-08-15 07:19:23.250 227 12644.30 79.15 54571.10 88888.00 2015-08-15 07:19:23.375 227 12644.33 79.12 54571.10 88888.00 2015-08-15 07:19:23.500 227 12644.25 79.12 54571.10 88888.00 2015-08-15 07:19:23.625 227 12644.33 79.15 54571.15 88888.00 2015-08-15 07:19:23.750 227 12644.45 79.12 54571.12 88888.00 2015-08-15 07:19:23.875 227 12644.42 79.12 54571.07 88888.00 2015-08-15 07:19:24.000 227 12644.35 79.10 54571.07 88888.00 2015-08-15 07:19:24.125 227 12644.38 79.12 54571.12 88888.00 2015-08-15 07:19:24.250 227 12644.40 79.12 54571.12 88888.00 2015-08-15 07:19:24.375 227 12644.38 79.10 54571.12 88888.00 2015-08-15 07:19:24.500 227 12644.35 79.08 54571.10 88888.00 2015-08-15 07:19:24.625 227 12644.33 79.08 54571.12 88888.00 2015-08-15 07:19:24.750 227 12644.30 79.08 54571.12 88888.00 2015-08-15 07:19:24.875 227 12644.30 79.05 54571.10 88888.00 2015-08-15 07:19:25.000 227 12644.33 79.10 54571.10 88888.00 2015-08-15 07:19:25.125 227 12644.33 79.12 54571.12 88888.00 2015-08-15 07:19:25.250 227 12644.33 79.08 54571.12 88888.00 2015-08-15 07:19:25.375 227 12644.35 79.10 54571.15 88888.00 2015-08-15 07:19:25.500 227 12644.35 79.12 54571.15 88888.00 2015-08-15 07:19:25.625 227 12644.30 79.10 54571.10 88888.00 2015-08-15 07:19:25.750 227 12644.23 79.10 54571.12 88888.00 2015-08-15 07:19:25.875 227 12644.30 79.10 54571.12 88888.00 2015-08-15 07:19:26.000 227 12644.33 79.08 54571.10 88888.00 2015-08-15 07:19:26.125 227 12644.35 79.08 54571.07 88888.00 2015-08-15 07:19:26.250 227 12644.27 79.03 54571.10 88888.00 2015-08-15 07:19:26.375 227 12644.33 79.08 54571.10 88888.00 2015-08-15 07:19:26.500 227 12644.38 79.08 54571.10 88888.00 2015-08-15 07:19:26.625 227 12644.35 79.03 54571.10 88888.00 2015-08-15 07:19:26.750 227 12644.35 79.05 54571.07 88888.00 2015-08-15 07:19:26.875 227 12644.33 79.03 54571.12 88888.00 2015-08-15 07:19:27.000 227 12644.33 79.03 54571.12 88888.00 2015-08-15 07:19:27.125 227 12644.38 79.05 54571.12 88888.00 2015-08-15 07:19:27.250 227 12644.40 79.03 54571.12 88888.00 2015-08-15 07:19:27.375 227 12644.38 79.03 54571.12 88888.00 2015-08-15 07:19:27.500 227 12644.38 79.03 54571.12 88888.00 2015-08-15 07:19:27.625 227 12644.38 79.03 54571.12 88888.00 2015-08-15 07:19:27.750 227 12644.40 79.05 54571.10 88888.00 2015-08-15 07:19:27.875 227 12644.42 79.08 54571.10 88888.00 2015-08-15 07:19:28.000 227 12644.38 79.05 54571.10 88888.00 2015-08-15 07:19:28.125 227 12644.38 79.00 54571.10 88888.00 2015-08-15 07:19:28.250 227 12644.42 79.03 54571.10 88888.00 2015-08-15 07:19:28.375 227 12644.42 79.00 54571.12 88888.00 2015-08-15 07:19:28.500 227 12644.38 79.03 54571.12 88888.00 2015-08-15 07:19:28.625 227 12644.38 79.03 54571.18 88888.00 2015-08-15 07:19:28.750 227 12644.40 79.05 54571.15 88888.00 2015-08-15 07:19:28.875 227 12644.42 79.05 54571.15 88888.00 2015-08-15 07:19:29.000 227 12644.38 79.05 54571.18 88888.00 2015-08-15 07:19:29.125 227 12644.35 79.08 54571.20 88888.00 2015-08-15 07:19:29.250 227 12644.30 79.03 54571.18 88888.00 2015-08-15 07:19:29.375 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:19:29.500 227 12644.30 79.03 54571.18 88888.00 2015-08-15 07:19:29.625 227 12644.33 79.08 54571.15 88888.00 2015-08-15 07:19:29.750 227 12644.35 79.03 54571.12 88888.00 2015-08-15 07:19:29.875 227 12644.35 79.00 54571.10 88888.00 2015-08-15 07:19:30.000 227 12644.40 78.97 54571.10 88888.00 2015-08-15 07:19:30.125 227 12644.38 79.00 54571.12 88888.00 2015-08-15 07:19:30.250 227 12644.40 78.97 54571.10 88888.00 2015-08-15 07:19:30.375 227 12644.42 79.00 54571.10 88888.00 2015-08-15 07:19:30.500 227 12644.42 79.03 54571.12 88888.00 2015-08-15 07:19:30.625 227 12644.45 79.05 54571.15 88888.00 2015-08-15 07:19:30.750 227 12644.42 79.05 54571.12 88888.00 2015-08-15 07:19:30.875 227 12644.40 79.03 54571.12 88888.00 2015-08-15 07:19:31.000 227 12644.40 79.00 54571.10 88888.00 2015-08-15 07:19:31.125 227 12644.40 79.00 54571.12 88888.00 2015-08-15 07:19:31.250 227 12644.40 79.00 54571.12 88888.00 2015-08-15 07:19:31.375 227 12644.48 79.00 54571.10 88888.00 2015-08-15 07:19:31.500 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:31.625 227 12644.42 79.00 54571.15 88888.00 2015-08-15 07:19:31.750 227 12644.45 79.00 54571.12 88888.00 2015-08-15 07:19:31.875 227 12644.45 79.00 54571.10 88888.00 2015-08-15 07:19:32.000 227 12644.45 79.00 54571.12 88888.00 2015-08-15 07:19:32.125 227 12644.50 79.00 54571.12 88888.00 2015-08-15 07:19:32.250 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:32.375 227 12644.45 78.95 54571.07 88888.00 2015-08-15 07:19:32.500 227 12644.48 78.95 54571.07 88888.00 2015-08-15 07:19:32.625 227 12644.45 78.97 54571.10 88888.00 2015-08-15 07:19:32.750 227 12644.45 79.00 54571.10 88888.00 2015-08-15 07:19:32.875 227 12644.45 78.97 54571.10 88888.00 2015-08-15 07:19:33.000 227 12644.40 78.97 54571.10 88888.00 2015-08-15 07:19:33.125 227 12644.38 78.97 54571.10 88888.00 2015-08-15 07:19:33.250 227 12644.33 79.00 54571.10 88888.00 2015-08-15 07:19:33.375 227 12644.33 79.00 54571.10 88888.00 2015-08-15 07:19:33.500 227 12644.38 79.00 54571.15 88888.00 2015-08-15 07:19:33.625 227 12644.40 79.00 54571.15 88888.00 2015-08-15 07:19:33.750 227 12644.38 79.03 54571.15 88888.00 2015-08-15 07:19:33.875 227 12644.40 79.00 54571.12 88888.00 2015-08-15 07:19:34.000 227 12644.38 78.97 54571.10 88888.00 2015-08-15 07:19:34.125 227 12644.38 78.97 54571.10 88888.00 2015-08-15 07:19:34.250 227 12644.42 78.97 54571.12 88888.00 2015-08-15 07:19:34.375 227 12644.40 78.97 54571.15 88888.00 2015-08-15 07:19:34.500 227 12644.35 78.95 54571.12 88888.00 2015-08-15 07:19:34.625 227 12644.33 78.95 54571.12 88888.00 2015-08-15 07:19:34.750 227 12644.30 78.95 54571.15 88888.00 2015-08-15 07:19:34.875 227 12644.35 78.95 54571.12 88888.00 2015-08-15 07:19:35.000 227 12644.38 78.97 54571.10 88888.00 2015-08-15 07:19:35.125 227 12644.40 78.97 54571.10 88888.00 2015-08-15 07:19:35.250 227 12644.40 78.97 54571.15 88888.00 2015-08-15 07:19:35.375 227 12644.42 79.00 54571.12 88888.00 2015-08-15 07:19:35.500 227 12644.42 79.03 54571.12 88888.00 2015-08-15 07:19:35.625 227 12644.45 79.00 54571.15 88888.00 2015-08-15 07:19:35.750 227 12644.48 79.00 54571.12 88888.00 2015-08-15 07:19:35.875 227 12644.45 79.00 54571.12 88888.00 2015-08-15 07:19:36.000 227 12644.42 79.00 54571.12 88888.00 2015-08-15 07:19:36.125 227 12644.40 79.00 54571.15 88888.00 2015-08-15 07:19:36.250 227 12644.38 79.00 54571.12 88888.00 2015-08-15 07:19:36.375 227 12644.42 78.97 54571.12 88888.00 2015-08-15 07:19:36.500 227 12644.48 79.00 54571.15 88888.00 2015-08-15 07:19:36.625 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:36.750 227 12644.48 78.95 54571.12 88888.00 2015-08-15 07:19:36.875 227 12644.48 78.97 54571.15 88888.00 2015-08-15 07:19:37.000 227 12644.45 79.03 54571.12 88888.00 2015-08-15 07:19:37.125 227 12644.45 79.00 54571.12 88888.00 2015-08-15 07:19:37.250 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:37.375 227 12644.50 79.03 54571.12 88888.00 2015-08-15 07:19:37.500 227 12644.50 79.00 54571.12 88888.00 2015-08-15 07:19:37.625 227 12644.42 78.97 54571.07 88888.00 2015-08-15 07:19:37.750 227 12644.45 79.00 54571.10 88888.00 2015-08-15 07:19:37.875 227 12644.45 78.97 54571.12 88888.00 2015-08-15 07:19:38.000 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:38.125 227 12644.42 79.00 54571.15 88888.00 2015-08-15 07:19:38.250 227 12644.38 78.97 54571.15 88888.00 2015-08-15 07:19:38.375 227 12644.38 78.97 54571.15 88888.00 2015-08-15 07:19:38.500 227 12644.40 79.00 54571.18 88888.00 2015-08-15 07:19:38.625 227 12644.42 78.97 54571.15 88888.00 2015-08-15 07:19:38.750 227 12644.42 78.95 54571.10 88888.00 2015-08-15 07:19:38.875 227 12644.40 78.92 54571.07 88888.00 2015-08-15 07:19:39.000 227 12644.40 78.95 54571.07 88888.00 2015-08-15 07:19:39.125 227 12644.48 79.03 54571.15 88888.00 2015-08-15 07:19:39.250 227 12644.40 79.00 54571.15 88888.00 2015-08-15 07:19:39.375 227 12644.40 79.00 54571.15 88888.00 2015-08-15 07:19:39.500 227 12644.45 79.00 54571.12 88888.00 2015-08-15 07:19:39.625 227 12644.48 79.05 54571.12 88888.00 2015-08-15 07:19:39.750 227 12644.48 79.08 54571.12 88888.00 2015-08-15 07:19:39.875 227 12644.42 79.03 54571.12 88888.00 2015-08-15 07:19:40.000 227 12644.42 78.97 54571.10 88888.00 2015-08-15 07:19:40.125 227 12644.45 78.97 54571.12 88888.00 2015-08-15 07:19:40.250 227 12644.50 78.97 54571.15 88888.00 2015-08-15 07:19:40.375 227 12644.45 78.97 54571.12 88888.00 2015-08-15 07:19:40.500 227 12644.42 78.97 54571.12 88888.00 2015-08-15 07:19:40.625 227 12644.40 78.95 54571.12 88888.00 2015-08-15 07:19:40.750 227 12644.40 78.95 54571.10 88888.00 2015-08-15 07:19:40.875 227 12644.42 78.97 54571.10 88888.00 2015-08-15 07:19:41.000 227 12644.45 79.00 54571.10 88888.00 2015-08-15 07:19:41.125 227 12644.50 79.00 54571.12 88888.00 2015-08-15 07:19:41.250 227 12644.48 79.00 54571.12 88888.00 2015-08-15 07:19:41.375 227 12644.45 79.00 54571.12 88888.00 2015-08-15 07:19:41.500 227 12644.50 78.97 54571.10 88888.00 2015-08-15 07:19:41.625 227 12644.45 78.97 54571.10 88888.00 2015-08-15 07:19:41.750 227 12644.38 78.97 54571.10 88888.00 2015-08-15 07:19:41.875 227 12644.40 78.92 54571.10 88888.00 2015-08-15 07:19:42.000 227 12644.42 78.95 54571.10 88888.00 2015-08-15 07:19:42.125 227 12644.45 78.95 54571.12 88888.00 2015-08-15 07:19:42.250 227 12644.48 78.95 54571.12 88888.00 2015-08-15 07:19:42.375 227 12644.50 78.95 54571.10 88888.00 2015-08-15 07:19:42.500 227 12644.50 78.95 54571.10 88888.00 2015-08-15 07:19:42.625 227 12644.48 78.95 54571.12 88888.00 2015-08-15 07:19:42.750 227 12644.42 78.95 54571.12 88888.00 2015-08-15 07:19:42.875 227 12644.45 78.97 54571.15 88888.00 2015-08-15 07:19:43.000 227 12644.50 78.95 54571.12 88888.00 2015-08-15 07:19:43.125 227 12644.52 78.92 54571.12 88888.00 2015-08-15 07:19:43.250 227 12644.48 78.95 54571.12 88888.00 2015-08-15 07:19:43.375 227 12644.48 79.00 54571.15 88888.00 2015-08-15 07:19:43.500 227 12644.50 79.00 54571.12 88888.00 2015-08-15 07:19:43.625 227 12644.52 78.95 54571.10 88888.00 2015-08-15 07:19:43.750 227 12644.55 78.95 54571.10 88888.00 2015-08-15 07:19:43.875 227 12644.52 78.97 54571.10 88888.00 2015-08-15 07:19:44.000 227 12644.48 78.95 54571.10 88888.00 2015-08-15 07:19:44.125 227 12644.48 78.97 54571.10 88888.00 2015-08-15 07:19:44.250 227 12644.45 78.95 54571.10 88888.00 2015-08-15 07:19:44.375 227 12644.48 78.95 54571.10 88888.00 2015-08-15 07:19:44.500 227 12644.52 78.95 54571.10 88888.00 2015-08-15 07:19:44.625 227 12644.50 79.00 54571.10 88888.00 2015-08-15 07:19:44.750 227 12644.50 79.00 54571.12 88888.00 2015-08-15 07:19:44.875 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:45.000 227 12644.42 78.92 54571.10 88888.00 2015-08-15 07:19:45.125 227 12644.42 78.92 54571.10 88888.00 2015-08-15 07:19:45.250 227 12644.40 78.95 54571.12 88888.00 2015-08-15 07:19:45.375 227 12644.40 79.00 54571.10 88888.00 2015-08-15 07:19:45.500 227 12644.42 78.97 54571.10 88888.00 2015-08-15 07:19:45.625 227 12644.42 79.03 54571.12 88888.00 2015-08-15 07:19:45.750 227 12644.45 79.03 54571.15 88888.00 2015-08-15 07:19:45.875 227 12644.42 78.95 54571.15 88888.00 2015-08-15 07:19:46.000 227 12644.42 78.95 54571.12 88888.00 2015-08-15 07:19:46.125 227 12644.42 78.97 54571.12 88888.00 2015-08-15 07:19:46.250 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:46.375 227 12644.42 78.97 54571.12 88888.00 2015-08-15 07:19:46.500 227 12644.38 78.97 54571.10 88888.00 2015-08-15 07:19:46.625 227 12644.35 78.97 54571.10 88888.00 2015-08-15 07:19:46.750 227 12644.35 78.95 54571.12 88888.00 2015-08-15 07:19:46.875 227 12644.35 78.97 54571.15 88888.00 2015-08-15 07:19:47.000 227 12644.40 78.95 54571.12 88888.00 2015-08-15 07:19:47.125 227 12644.48 78.97 54571.12 88888.00 2015-08-15 07:19:47.250 227 12644.38 78.97 54571.12 88888.00 2015-08-15 07:19:47.375 227 12644.35 78.97 54571.12 88888.00 2015-08-15 07:19:47.500 227 12644.35 78.97 54571.12 88888.00 2015-08-15 07:19:47.625 227 12644.30 78.97 54571.12 88888.00 2015-08-15 07:19:47.750 227 12644.27 79.00 54571.12 88888.00 2015-08-15 07:19:47.875 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:19:48.000 227 12644.30 78.97 54571.15 88888.00 2015-08-15 07:19:48.125 227 12644.30 78.97 54571.12 88888.00 2015-08-15 07:19:48.250 227 12644.30 78.95 54571.10 88888.00 2015-08-15 07:19:48.375 227 12644.33 78.97 54571.12 88888.00 2015-08-15 07:19:48.500 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:19:48.625 227 12644.33 78.95 54571.18 88888.00 2015-08-15 07:19:48.750 227 12644.33 78.92 54571.12 88888.00 2015-08-15 07:19:48.875 227 12644.38 78.95 54571.12 88888.00 2015-08-15 07:19:49.000 227 12644.38 78.95 54571.15 88888.00 2015-08-15 07:19:49.125 227 12644.35 78.92 54571.12 88888.00 2015-08-15 07:19:49.250 227 12644.30 78.92 54571.12 88888.00 2015-08-15 07:19:49.375 227 12644.38 78.95 54571.15 88888.00 2015-08-15 07:19:49.500 227 12644.42 78.95 54571.18 88888.00 2015-08-15 07:19:49.625 227 12644.42 78.92 54571.15 88888.00 2015-08-15 07:19:49.750 227 12644.35 78.92 54571.15 88888.00 2015-08-15 07:19:49.875 227 12644.33 78.92 54571.15 88888.00 2015-08-15 07:19:50.000 227 12644.35 78.95 54571.15 88888.00 2015-08-15 07:19:50.125 227 12644.38 78.97 54571.18 88888.00 2015-08-15 07:19:50.250 227 12644.38 78.95 54571.12 88888.00 2015-08-15 07:19:50.375 227 12644.40 78.97 54571.12 88888.00 2015-08-15 07:19:50.500 227 12644.38 78.97 54571.15 88888.00 2015-08-15 07:19:50.625 227 12644.38 78.97 54571.15 88888.00 2015-08-15 07:19:50.750 227 12644.40 79.00 54571.15 88888.00 2015-08-15 07:19:50.875 227 12644.40 78.97 54571.15 88888.00 2015-08-15 07:19:51.000 227 12644.42 78.95 54571.12 88888.00 2015-08-15 07:19:51.125 227 12644.45 78.95 54571.15 88888.00 2015-08-15 07:19:51.250 227 12644.42 78.92 54571.15 88888.00 2015-08-15 07:19:51.375 227 12644.45 78.92 54571.18 88888.00 2015-08-15 07:19:51.500 227 12644.45 78.95 54571.15 88888.00 2015-08-15 07:19:51.625 227 12644.50 78.95 54571.18 88888.00 2015-08-15 07:19:51.750 227 12644.45 78.97 54571.18 88888.00 2015-08-15 07:19:51.875 227 12644.38 78.95 54571.15 88888.00 2015-08-15 07:19:52.000 227 12644.35 78.90 54571.10 88888.00 2015-08-15 07:19:52.125 227 12644.35 78.92 54571.10 88888.00 2015-08-15 07:19:52.250 227 12644.40 78.90 54571.15 88888.00 2015-08-15 07:19:52.375 227 12644.38 78.92 54571.12 88888.00 2015-08-15 07:19:52.500 227 12644.38 78.92 54571.15 88888.00 2015-08-15 07:19:52.625 227 12644.40 78.92 54571.15 88888.00 2015-08-15 07:19:52.750 227 12644.45 78.92 54571.12 88888.00 2015-08-15 07:19:52.875 227 12644.38 78.90 54571.15 88888.00 2015-08-15 07:19:53.000 227 12644.33 78.92 54571.12 88888.00 2015-08-15 07:19:53.125 227 12644.30 78.95 54571.15 88888.00 2015-08-15 07:19:53.250 227 12644.33 78.92 54571.15 88888.00 2015-08-15 07:19:53.375 227 12644.33 78.92 54571.12 88888.00 2015-08-15 07:19:53.500 227 12644.33 78.92 54571.12 88888.00 2015-08-15 07:19:53.625 227 12644.40 78.95 54571.15 88888.00 2015-08-15 07:19:53.750 227 12644.45 78.92 54571.15 88888.00 2015-08-15 07:19:53.875 227 12644.45 78.90 54571.12 88888.00 2015-08-15 07:19:54.000 227 12644.42 78.90 54571.12 88888.00 2015-08-15 07:19:54.125 227 12644.42 78.90 54571.15 88888.00 2015-08-15 07:19:54.250 227 12644.38 78.92 54571.15 88888.00 2015-08-15 07:19:54.375 227 12644.38 78.95 54571.12 88888.00 2015-08-15 07:19:54.500 227 12644.38 78.92 54571.10 88888.00 2015-08-15 07:19:54.625 227 12644.40 78.92 54571.12 88888.00 2015-08-15 07:19:54.750 227 12644.45 78.92 54571.12 88888.00 2015-08-15 07:19:54.875 227 12644.50 78.92 54571.12 88888.00 2015-08-15 07:19:55.000 227 12644.50 78.92 54571.12 88888.00 2015-08-15 07:19:55.125 227 12644.38 78.88 54571.12 88888.00 2015-08-15 07:19:55.250 227 12644.30 78.88 54571.10 88888.00 2015-08-15 07:19:55.375 227 12644.35 78.92 54571.12 88888.00 2015-08-15 07:19:55.500 227 12644.35 78.97 54571.15 88888.00 2015-08-15 07:19:55.625 227 12644.33 78.97 54571.15 88888.00 2015-08-15 07:19:55.750 227 12644.25 78.95 54571.15 88888.00 2015-08-15 07:19:55.875 227 12644.27 78.92 54571.15 88888.00 2015-08-15 07:19:56.000 227 12644.23 78.92 54571.12 88888.00 2015-08-15 07:19:56.125 227 12644.25 78.92 54571.12 88888.00 2015-08-15 07:19:56.250 227 12644.27 78.95 54571.12 88888.00 2015-08-15 07:19:56.375 227 12644.30 78.92 54571.15 88888.00 2015-08-15 07:19:56.500 227 12644.30 78.92 54571.18 88888.00 2015-08-15 07:19:56.625 227 12644.33 78.92 54571.15 88888.00 2015-08-15 07:19:56.750 227 12644.27 78.95 54571.15 88888.00 2015-08-15 07:19:56.875 227 12644.30 78.92 54571.15 88888.00 2015-08-15 07:19:57.000 227 12644.33 78.90 54571.12 88888.00 2015-08-15 07:19:57.125 227 12644.38 78.88 54571.12 88888.00 2015-08-15 07:19:57.250 227 12644.35 78.92 54571.15 88888.00 2015-08-15 07:19:57.375 227 12644.38 78.95 54571.12 88888.00 2015-08-15 07:19:57.500 227 12644.38 78.95 54571.15 88888.00 2015-08-15 07:19:57.625 227 12644.40 78.92 54571.15 88888.00 2015-08-15 07:19:57.750 227 12644.35 78.92 54571.15 88888.00 2015-08-15 07:19:57.875 227 12644.35 78.95 54571.15 88888.00 2015-08-15 07:19:58.000 227 12644.38 78.92 54571.12 88888.00 2015-08-15 07:19:58.125 227 12644.35 78.90 54571.12 88888.00 2015-08-15 07:19:58.250 227 12644.33 78.88 54571.12 88888.00 2015-08-15 07:19:58.375 227 12644.35 78.90 54571.12 88888.00 2015-08-15 07:19:58.500 227 12644.35 78.90 54571.15 88888.00 2015-08-15 07:19:58.625 227 12644.38 78.92 54571.15 88888.00 2015-08-15 07:19:58.750 227 12644.35 78.92 54571.15 88888.00 2015-08-15 07:19:58.875 227 12644.38 78.97 54571.18 88888.00 2015-08-15 07:19:59.000 227 12644.35 78.95 54571.20 88888.00 2015-08-15 07:19:59.125 227 12644.35 78.90 54571.20 88888.00 2015-08-15 07:19:59.250 227 12644.30 78.90 54571.20 88888.00 2015-08-15 07:19:59.375 227 12644.33 78.95 54571.20 88888.00 2015-08-15 07:19:59.500 227 12644.33 78.92 54571.18 88888.00 2015-08-15 07:19:59.625 227 12644.33 78.92 54571.15 88888.00 2015-08-15 07:19:59.750 227 12644.30 78.92 54571.18 88888.00 2015-08-15 07:19:59.875 227 12644.30 78.95 54571.15 88888.00 2015-08-15 07:20:00.000 227 12644.25 78.95 54571.15 88888.00 2015-08-15 07:20:00.125 227 12644.23 78.95 54571.15 88888.00 2015-08-15 07:20:00.250 227 12644.25 78.90 54571.15 88888.00 2015-08-15 07:20:00.375 227 12644.23 78.92 54571.12 88888.00 2015-08-15 07:20:00.500 227 12644.15 78.95 54571.12 88888.00 2015-08-15 07:20:00.625 227 12644.17 78.95 54571.15 88888.00 2015-08-15 07:20:00.750 227 12644.25 79.00 54571.15 88888.00 2015-08-15 07:20:00.875 227 12644.33 78.97 54571.18 88888.00 2015-08-15 07:20:01.000 227 12644.30 78.95 54571.15 88888.00 2015-08-15 07:20:01.125 227 12644.33 78.95 54571.15 88888.00 2015-08-15 07:20:01.250 227 12644.27 78.95 54571.18 88888.00 2015-08-15 07:20:01.375 227 12644.27 78.95 54571.18 88888.00 2015-08-15 07:20:01.500 227 12644.27 78.92 54571.15 88888.00 2015-08-15 07:20:01.625 227 12644.25 78.95 54571.18 88888.00 2015-08-15 07:20:01.750 227 12644.23 78.97 54571.18 88888.00 2015-08-15 07:20:01.875 227 12644.23 78.97 54571.18 88888.00 2015-08-15 07:20:02.000 227 12644.25 78.97 54571.15 88888.00 2015-08-15 07:20:02.125 227 12644.30 78.97 54571.15 88888.00 2015-08-15 07:20:02.250 227 12644.33 78.97 54571.15 88888.00 2015-08-15 07:20:02.375 227 12644.27 79.00 54571.15 88888.00 2015-08-15 07:20:02.500 227 12644.23 79.00 54571.15 88888.00 2015-08-15 07:20:02.625 227 12644.20 78.97 54571.12 88888.00 2015-08-15 07:20:02.750 227 12644.23 78.97 54571.12 88888.00 2015-08-15 07:20:02.875 227 12644.27 78.97 54571.10 88888.00 2015-08-15 07:20:03.000 227 12644.27 78.97 54571.12 88888.00 2015-08-15 07:20:03.125 227 12644.30 78.95 54571.10 88888.00 2015-08-15 07:20:03.250 227 12644.25 78.95 54571.12 88888.00 2015-08-15 07:20:03.375 227 12644.30 78.97 54571.15 88888.00 2015-08-15 07:20:03.500 227 12644.27 78.97 54571.15 88888.00 2015-08-15 07:20:03.625 227 12644.25 79.00 54571.12 88888.00 2015-08-15 07:20:03.750 227 12644.25 79.03 54571.12 88888.00 2015-08-15 07:20:03.875 227 12644.30 78.97 54571.10 88888.00 2015-08-15 07:20:04.000 227 12644.33 78.95 54571.10 88888.00 2015-08-15 07:20:04.125 227 12644.27 78.97 54571.12 88888.00 2015-08-15 07:20:04.250 227 12644.23 79.00 54571.15 88888.00 2015-08-15 07:20:04.375 227 12644.17 79.03 54571.15 88888.00 2015-08-15 07:20:04.500 227 12644.23 79.00 54571.12 88888.00 2015-08-15 07:20:04.625 227 12644.27 79.00 54571.10 88888.00 2015-08-15 07:20:04.750 227 12644.27 79.00 54571.12 88888.00 2015-08-15 07:20:04.875 227 12644.30 79.05 54571.15 88888.00 2015-08-15 07:20:05.000 227 12644.30 79.05 54571.15 88888.00 2015-08-15 07:20:05.125 227 12644.27 79.00 54571.12 88888.00 2015-08-15 07:20:05.250 227 12644.27 79.00 54571.15 88888.00 2015-08-15 07:20:05.375 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:20:05.500 227 12644.25 78.97 54571.15 88888.00 2015-08-15 07:20:05.625 227 12644.25 79.00 54571.15 88888.00 2015-08-15 07:20:05.750 227 12644.23 79.05 54571.15 88888.00 2015-08-15 07:20:05.875 227 12644.20 79.03 54571.12 88888.00 2015-08-15 07:20:06.000 227 12644.25 79.03 54571.12 88888.00 2015-08-15 07:20:06.125 227 12644.33 79.03 54571.12 88888.00 2015-08-15 07:20:06.250 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:20:06.375 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:20:06.500 227 12644.27 79.03 54571.15 88888.00 2015-08-15 07:20:06.625 227 12644.30 79.03 54571.15 88888.00 2015-08-15 07:20:06.750 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:20:06.875 227 12644.30 78.97 54571.12 88888.00 2015-08-15 07:20:07.000 227 12644.30 79.00 54571.12 88888.00 2015-08-15 07:20:07.125 227 12644.30 79.00 54571.12 88888.00 2015-08-15 07:20:07.250 227 12644.33 78.97 54571.12 88888.00 2015-08-15 07:20:07.375 227 12644.33 79.00 54571.10 88888.00 2015-08-15 07:20:07.500 227 12644.27 79.03 54571.10 88888.00 2015-08-15 07:20:07.625 227 12644.25 78.97 54571.07 88888.00 2015-08-15 07:20:07.750 227 12644.25 79.00 54571.12 88888.00 2015-08-15 07:20:07.875 227 12644.33 79.00 54571.10 88888.00 2015-08-15 07:20:08.000 227 12644.27 78.97 54571.12 88888.00 2015-08-15 07:20:08.125 227 12644.30 79.00 54571.15 88888.00 2015-08-15 07:20:08.250 227 12644.35 79.00 54571.12 88888.00 2015-08-15 07:20:08.375 227 12644.30 79.03 54571.10 88888.00 2015-08-15 07:20:08.500 227 12644.23 79.00 54571.07 88888.00 2015-08-15 07:20:08.625 227 12644.17 79.03 54571.07 88888.00 2015-08-15 07:20:08.750 227 12644.23 79.03 54571.10 88888.00 2015-08-15 07:20:08.875 227 12644.17 79.03 54571.12 88888.00 2015-08-15 07:20:09.000 227 12644.20 79.03 54571.12 88888.00 2015-08-15 07:20:09.125 227 12644.27 79.05 54571.12 88888.00 2015-08-15 07:20:09.250 227 12644.25 79.05 54571.12 88888.00 2015-08-15 07:20:09.375 227 12644.30 79.08 54571.12 88888.00 2015-08-15 07:20:09.500 227 12644.30 79.08 54571.12 88888.00 2015-08-15 07:20:09.625 227 12644.27 79.10 54571.15 88888.00 2015-08-15 07:20:09.750 227 12644.27 79.10 54571.10 88888.00 2015-08-15 07:20:09.875 227 12644.30 79.08 54571.10 88888.00 2015-08-15 07:20:10.000 227 12644.23 79.08 54571.10 88888.00 2015-08-15 07:20:10.125 227 12644.20 79.05 54571.12 88888.00 2015-08-15 07:20:10.250 227 12644.17 79.05 54571.12 88888.00 2015-08-15 07:20:10.375 227 12644.15 79.08 54571.12 88888.00 2015-08-15 07:20:10.500 227 12644.10 79.08 54571.10 88888.00 2015-08-15 07:20:10.625 227 12644.10 79.05 54571.12 88888.00 2015-08-15 07:20:10.750 227 12644.20 79.08 54571.10 88888.00 2015-08-15 07:20:10.875 227 12644.23 79.10 54571.15 88888.00 2015-08-15 07:20:11.000 227 12644.17 79.08 54571.15 88888.00 2015-08-15 07:20:11.125 227 12644.17 79.10 54571.15 88888.00 2015-08-15 07:20:11.250 227 12644.20 79.03 54571.10 88888.00 2015-08-15 07:20:11.375 227 12644.25 79.05 54571.07 88888.00 2015-08-15 07:20:11.500 227 12644.23 79.08 54571.10 88888.00 2015-08-15 07:20:11.625 227 12644.15 79.08 54571.12 88888.00 2015-08-15 07:20:11.750 227 12644.12 79.05 54571.12 88888.00 2015-08-15 07:20:11.875 227 12644.10 79.10 54571.12 88888.00 2015-08-15 07:20:12.000 227 12644.08 79.10 54571.10 88888.00 2015-08-15 07:20:12.125 227 12644.10 79.12 54571.10 88888.00 2015-08-15 07:20:12.250 227 12644.10 79.10 54571.10 88888.00 2015-08-15 07:20:12.375 227 12644.12 79.10 54571.10 88888.00 2015-08-15 07:20:12.500 227 12644.12 79.10 54571.12 88888.00 2015-08-15 07:20:12.625 227 12644.10 79.10 54571.10 88888.00 2015-08-15 07:20:12.750 227 12644.10 79.12 54571.10 88888.00 2015-08-15 07:20:12.875 227 12644.12 79.10 54571.10 88888.00 2015-08-15 07:20:13.000 227 12644.08 79.10 54571.10 88888.00 2015-08-15 07:20:13.125 227 12644.08 79.12 54571.10 88888.00 2015-08-15 07:20:13.250 227 12644.10 79.08 54571.10 88888.00 2015-08-15 07:20:13.375 227 12644.12 79.10 54571.10 88888.00 2015-08-15 07:20:13.500 227 12644.12 79.10 54571.10 88888.00 2015-08-15 07:20:13.625 227 12644.05 79.10 54571.12 88888.00 2015-08-15 07:20:13.750 227 12644.02 79.12 54571.10 88888.00 2015-08-15 07:20:13.875 227 12644.00 79.12 54571.10 88888.00 2015-08-15 07:20:14.000 227 12644.02 79.12 54571.07 88888.00 2015-08-15 07:20:14.125 227 12644.05 79.12 54571.07 88888.00 2015-08-15 07:20:14.250 227 12644.08 79.10 54571.10 88888.00 2015-08-15 07:20:14.375 227 12644.08 79.12 54571.10 88888.00 2015-08-15 07:20:14.500 227 12644.02 79.12 54571.10 88888.00 2015-08-15 07:20:14.625 227 12644.02 79.12 54571.10 88888.00 2015-08-15 07:20:14.750 227 12644.10 79.12 54571.10 88888.00 2015-08-15 07:20:14.875 227 12644.08 79.12 54571.12 88888.00 2015-08-15 07:20:15.000 227 12644.08 79.15 54571.10 88888.00 2015-08-15 07:20:15.125 227 12644.08 79.15 54571.10 88888.00 2015-08-15 07:20:15.250 227 12644.05 79.12 54571.10 88888.00 2015-08-15 07:20:15.375 227 12644.10 79.15 54571.12 88888.00 2015-08-15 07:20:15.500 227 12644.08 79.17 54571.10 88888.00 2015-08-15 07:20:15.625 227 12644.05 79.15 54571.10 88888.00 2015-08-15 07:20:15.750 227 12644.08 79.15 54571.10 88888.00 2015-08-15 07:20:15.875 227 12644.08 79.15 54571.07 88888.00 2015-08-15 07:20:16.000 227 12644.08 79.12 54571.10 88888.00 2015-08-15 07:20:16.125 227 12644.12 79.15 54571.12 88888.00 2015-08-15 07:20:16.250 227 12644.12 79.12 54571.12 88888.00 2015-08-15 07:20:16.375 227 12644.10 79.17 54571.15 88888.00 2015-08-15 07:20:16.500 227 12644.08 79.15 54571.10 88888.00 2015-08-15 07:20:16.625 227 12644.15 79.12 54571.07 88888.00 2015-08-15 07:20:16.750 227 12644.20 79.12 54571.10 88888.00 2015-08-15 07:20:16.875 227 12644.15 79.15 54571.10 88888.00 2015-08-15 07:20:17.000 227 12644.15 79.20 54571.10 88888.00 2015-08-15 07:20:17.125 227 12644.17 79.20 54571.10 88888.00 2015-08-15 07:20:17.250 227 12644.12 79.17 54571.10 88888.00 2015-08-15 07:20:17.375 227 12644.08 79.15 54571.07 88888.00 2015-08-15 07:20:17.500 227 12644.10 79.15 54571.07 88888.00 2015-08-15 07:20:17.625 227 12644.08 79.15 54571.07 88888.00 2015-08-15 07:20:17.750 227 12644.10 79.15 54571.07 88888.00 2015-08-15 07:20:17.875 227 12644.10 79.15 54571.10 88888.00 2015-08-15 07:20:18.000 227 12644.08 79.17 54571.03 88888.00 2015-08-15 07:20:18.125 227 12644.05 79.17 54571.05 88888.00 2015-08-15 07:20:18.250 227 12644.05 79.17 54571.10 88888.00 2015-08-15 07:20:18.375 227 12644.08 79.20 54571.10 88888.00 2015-08-15 07:20:18.500 227 12644.12 79.20 54571.10 88888.00 2015-08-15 07:20:18.625 227 12644.17 79.22 54571.07 88888.00 2015-08-15 07:20:18.750 227 12644.08 79.22 54571.05 88888.00 2015-08-15 07:20:18.875 227 12644.08 79.22 54571.07 88888.00 2015-08-15 07:20:19.000 227 12644.08 79.20 54571.07 88888.00 2015-08-15 07:20:19.125 227 12644.08 79.20 54571.07 88888.00 2015-08-15 07:20:19.250 227 12644.05 79.20 54571.10 88888.00 2015-08-15 07:20:19.375 227 12644.05 79.20 54571.10 88888.00 2015-08-15 07:20:19.500 227 12644.08 79.22 54571.07 88888.00 2015-08-15 07:20:19.625 227 12644.05 79.20 54571.10 88888.00 2015-08-15 07:20:19.750 227 12644.02 79.20 54571.07 88888.00 2015-08-15 07:20:19.875 227 12644.00 79.20 54571.07 88888.00 2015-08-15 07:20:20.000 227 12644.02 79.22 54571.07 88888.00 2015-08-15 07:20:20.125 227 12644.02 79.22 54571.07 88888.00 2015-08-15 07:20:20.250 227 12644.00 79.22 54571.07 88888.00 2015-08-15 07:20:20.375 227 12644.02 79.22 54571.07 88888.00 2015-08-15 07:20:20.500 227 12644.05 79.25 54571.05 88888.00 2015-08-15 07:20:20.625 227 12644.05 79.28 54571.07 88888.00 2015-08-15 07:20:20.750 227 12644.05 79.22 54571.07 88888.00 2015-08-15 07:20:20.875 227 12644.05 79.25 54571.05 88888.00 2015-08-15 07:20:21.000 227 12644.05 79.28 54571.03 88888.00 2015-08-15 07:20:21.125 227 12644.05 79.28 54571.05 88888.00 2015-08-15 07:20:21.250 227 12644.02 79.28 54571.07 88888.00 2015-08-15 07:20:21.375 227 12644.05 79.25 54571.05 88888.00 2015-08-15 07:20:21.500 227 12644.02 79.22 54571.05 88888.00 2015-08-15 07:20:21.625 227 12644.02 79.22 54571.05 88888.00 2015-08-15 07:20:21.750 227 12644.00 79.25 54571.05 88888.00 2015-08-15 07:20:21.875 227 12644.00 79.25 54571.05 88888.00 2015-08-15 07:20:22.000 227 12644.02 79.25 54571.05 88888.00 2015-08-15 07:20:22.125 227 12644.02 79.25 54571.05 88888.00 2015-08-15 07:20:22.250 227 12644.05 79.22 54571.05 88888.00 2015-08-15 07:20:22.375 227 12644.05 79.25 54571.07 88888.00 2015-08-15 07:20:22.500 227 12644.02 79.28 54571.07 88888.00 2015-08-15 07:20:22.625 227 12644.00 79.22 54571.05 88888.00 2015-08-15 07:20:22.750 227 12644.00 79.28 54571.03 88888.00 2015-08-15 07:20:22.875 227 12644.00 79.28 54571.03 88888.00 2015-08-15 07:20:23.000 227 12643.92 79.25 54571.03 88888.00 2015-08-15 07:20:23.125 227 12643.92 79.25 54571.07 88888.00 2015-08-15 07:20:23.250 227 12643.92 79.25 54571.07 88888.00 2015-08-15 07:20:23.375 227 12643.98 79.30 54571.05 88888.00 2015-08-15 07:20:23.500 227 12643.98 79.33 54571.05 88888.00 2015-08-15 07:20:23.625 227 12644.00 79.30 54571.07 88888.00 2015-08-15 07:20:23.750 227 12643.98 79.28 54571.05 88888.00 2015-08-15 07:20:23.875 227 12643.95 79.30 54571.05 88888.00 2015-08-15 07:20:24.000 227 12643.92 79.30 54571.05 88888.00 2015-08-15 07:20:24.125 227 12643.90 79.30 54571.05 88888.00 2015-08-15 07:20:24.250 227 12643.92 79.30 54571.03 88888.00 2015-08-15 07:20:24.375 227 12643.98 79.33 54571.07 88888.00 2015-08-15 07:20:24.500 227 12643.95 79.33 54571.03 88888.00 2015-08-15 07:20:24.625 227 12643.95 79.35 54571.03 88888.00 2015-08-15 07:20:24.750 227 12643.90 79.33 54571.00 88888.00 2015-08-15 07:20:24.875 227 12643.95 79.33 54571.03 88888.00 2015-08-15 07:20:25.000 227 12643.98 79.33 54571.03 88888.00 2015-08-15 07:20:25.125 227 12643.98 79.33 54571.03 88888.00 2015-08-15 07:20:25.250 227 12643.98 79.30 54571.03 88888.00 2015-08-15 07:20:25.375 227 12644.00 79.30 54571.00 88888.00 2015-08-15 07:20:25.500 227 12643.98 79.33 54571.00 88888.00 2015-08-15 07:20:25.625 227 12643.95 79.30 54571.00 88888.00 2015-08-15 07:20:25.750 227 12644.00 79.30 54571.03 88888.00 2015-08-15 07:20:25.875 227 12644.00 79.30 54571.03 88888.00 2015-08-15 07:20:26.000 227 12643.98 79.30 54571.03 88888.00 2015-08-15 07:20:26.125 227 12643.95 79.30 54571.05 88888.00 2015-08-15 07:20:26.250 227 12643.92 79.30 54571.05 88888.00 2015-08-15 07:20:26.375 227 12643.92 79.33 54571.05 88888.00 2015-08-15 07:20:26.500 227 12643.95 79.35 54571.05 88888.00 2015-08-15 07:20:26.625 227 12643.95 79.35 54571.03 88888.00 2015-08-15 07:20:26.750 227 12643.95 79.35 54571.03 88888.00 2015-08-15 07:20:26.875 227 12643.98 79.35 54571.05 88888.00 2015-08-15 07:20:27.000 227 12643.98 79.38 54571.05 88888.00 2015-08-15 07:20:27.125 227 12643.98 79.35 54571.03 88888.00 2015-08-15 07:20:27.250 227 12644.00 79.30 54571.03 88888.00 2015-08-15 07:20:27.375 227 12644.02 79.33 54571.00 88888.00 2015-08-15 07:20:27.500 227 12643.95 79.35 54571.03 88888.00 2015-08-15 07:20:27.625 227 12643.90 79.33 54571.05 88888.00 2015-08-15 07:20:27.750 227 12643.92 79.35 54571.00 88888.00 2015-08-15 07:20:27.875 227 12643.98 79.35 54571.03 88888.00 2015-08-15 07:20:28.000 227 12643.95 79.35 54571.00 88888.00 2015-08-15 07:20:28.125 227 12643.98 79.30 54570.97 88888.00 2015-08-15 07:20:28.250 227 12644.02 79.33 54571.03 88888.00 2015-08-15 07:20:28.375 227 12644.00 79.35 54571.03 88888.00 2015-08-15 07:20:28.500 227 12643.98 79.38 54571.00 88888.00 2015-08-15 07:20:28.625 227 12643.92 79.35 54571.00 88888.00 2015-08-15 07:20:28.750 227 12643.90 79.30 54571.00 88888.00 2015-08-15 07:20:28.875 227 12643.90 79.30 54571.00 88888.00 2015-08-15 07:20:29.000 227 12643.95 79.35 54571.00 88888.00 2015-08-15 07:20:29.125 227 12643.98 79.38 54571.05 88888.00 2015-08-15 07:20:29.250 227 12643.95 79.40 54571.05 88888.00 2015-08-15 07:20:29.375 227 12643.95 79.40 54571.03 88888.00 2015-08-15 07:20:29.500 227 12643.95 79.38 54571.03 88888.00 2015-08-15 07:20:29.625 227 12644.00 79.38 54571.03 88888.00 2015-08-15 07:20:29.750 227 12644.02 79.38 54571.05 88888.00 2015-08-15 07:20:29.875 227 12643.98 79.40 54571.03 88888.00 2015-08-15 07:20:30.000 227 12643.92 79.40 54571.00 88888.00 2015-08-15 07:20:30.125 227 12643.95 79.42 54571.03 88888.00 2015-08-15 07:20:30.250 227 12643.98 79.45 54571.03 88888.00 2015-08-15 07:20:30.375 227 12643.98 79.42 54571.03 88888.00 2015-08-15 07:20:30.500 227 12643.98 79.38 54571.00 88888.00 2015-08-15 07:20:30.625 227 12643.92 79.38 54571.00 88888.00 2015-08-15 07:20:30.750 227 12643.90 79.38 54571.00 88888.00 2015-08-15 07:20:30.875 227 12643.92 79.38 54570.97 88888.00 2015-08-15 07:20:31.000 227 12643.92 79.38 54570.97 88888.00 2015-08-15 07:20:31.125 227 12643.90 79.40 54571.00 88888.00 2015-08-15 07:20:31.250 227 12643.90 79.40 54571.03 88888.00 2015-08-15 07:20:31.375 227 12643.95 79.42 54571.03 88888.00 2015-08-15 07:20:31.500 227 12643.90 79.38 54571.03 88888.00 2015-08-15 07:20:31.625 227 12643.85 79.38 54571.03 88888.00 2015-08-15 07:20:31.750 227 12643.90 79.42 54571.03 88888.00 2015-08-15 07:20:31.875 227 12643.95 79.47 54571.03 88888.00 2015-08-15 07:20:32.000 227 12643.92 79.38 54571.00 88888.00 2015-08-15 07:20:32.125 227 12643.88 79.40 54571.03 88888.00 2015-08-15 07:20:32.250 227 12643.85 79.42 54571.05 88888.00 2015-08-15 07:20:32.375 227 12643.92 79.42 54571.05 88888.00 2015-08-15 07:20:32.500 227 12643.95 79.42 54571.05 88888.00 2015-08-15 07:20:32.625 227 12643.90 79.42 54571.07 88888.00 2015-08-15 07:20:32.750 227 12643.90 79.40 54571.05 88888.00 2015-08-15 07:20:32.875 227 12643.88 79.42 54571.05 88888.00 2015-08-15 07:20:33.000 227 12643.92 79.45 54571.03 88888.00 2015-08-15 07:20:33.125 227 12643.95 79.42 54571.00 88888.00 2015-08-15 07:20:33.250 227 12643.98 79.40 54571.03 88888.00 2015-08-15 07:20:33.375 227 12643.98 79.42 54571.05 88888.00 2015-08-15 07:20:33.500 227 12643.98 79.45 54571.00 88888.00 2015-08-15 07:20:33.625 227 12643.95 79.42 54571.00 88888.00 2015-08-15 07:20:33.750 227 12643.92 79.40 54571.00 88888.00 2015-08-15 07:20:33.875 227 12643.90 79.40 54571.00 88888.00 2015-08-15 07:20:34.000 227 12643.88 79.45 54571.03 88888.00 2015-08-15 07:20:34.125 227 12643.85 79.45 54571.00 88888.00 2015-08-15 07:20:34.250 227 12643.85 79.42 54571.00 88888.00 2015-08-15 07:20:34.375 227 12643.88 79.40 54571.00 88888.00 2015-08-15 07:20:34.500 227 12643.88 79.40 54571.00 88888.00 2015-08-15 07:20:34.625 227 12643.88 79.42 54570.97 88888.00 2015-08-15 07:20:34.750 227 12643.92 79.45 54571.00 88888.00 2015-08-15 07:20:34.875 227 12643.92 79.42 54571.00 88888.00 2015-08-15 07:20:35.000 227 12643.90 79.42 54570.97 88888.00 2015-08-15 07:20:35.125 227 12643.85 79.45 54570.97 88888.00 2015-08-15 07:20:35.250 227 12643.88 79.45 54571.00 88888.00 2015-08-15 07:20:35.375 227 12643.85 79.47 54571.00 88888.00 2015-08-15 07:20:35.500 227 12643.80 79.45 54570.97 88888.00 2015-08-15 07:20:35.625 227 12643.85 79.47 54570.97 88888.00 2015-08-15 07:20:35.750 227 12643.83 79.45 54570.97 88888.00 2015-08-15 07:20:35.875 227 12643.80 79.47 54571.00 88888.00 2015-08-15 07:20:36.000 227 12643.80 79.47 54570.97 88888.00 2015-08-15 07:20:36.125 227 12643.80 79.45 54570.97 88888.00 2015-08-15 07:20:36.250 227 12643.75 79.40 54570.95 88888.00 2015-08-15 07:20:36.375 227 12643.75 79.47 54570.97 88888.00 2015-08-15 07:20:36.500 227 12643.75 79.50 54570.97 88888.00 2015-08-15 07:20:36.625 227 12643.77 79.47 54570.97 88888.00 2015-08-15 07:20:36.750 227 12643.80 79.47 54570.97 88888.00 2015-08-15 07:20:36.875 227 12643.80 79.50 54570.97 88888.00 2015-08-15 07:20:37.000 227 12643.83 79.50 54570.95 88888.00 2015-08-15 07:20:37.125 227 12643.85 79.53 54570.95 88888.00 2015-08-15 07:20:37.250 227 12643.77 79.47 54570.97 88888.00 2015-08-15 07:20:37.375 227 12643.75 79.50 54570.97 88888.00 2015-08-15 07:20:37.500 227 12643.73 79.45 54570.97 88888.00 2015-08-15 07:20:37.625 227 12643.75 79.50 54570.95 88888.00 2015-08-15 07:20:37.750 227 12643.80 79.50 54570.95 88888.00 2015-08-15 07:20:37.875 227 12643.80 79.53 54570.95 88888.00 2015-08-15 07:20:38.000 227 12643.83 79.53 54570.95 88888.00 2015-08-15 07:20:38.125 227 12643.80 79.53 54570.97 88888.00 2015-08-15 07:20:38.250 227 12643.77 79.50 54570.95 88888.00 2015-08-15 07:20:38.375 227 12643.80 79.50 54570.93 88888.00 2015-08-15 07:20:38.500 227 12643.85 79.53 54570.93 88888.00 2015-08-15 07:20:38.625 227 12643.83 79.55 54570.93 88888.00 2015-08-15 07:20:38.750 227 12643.80 79.55 54570.95 88888.00 2015-08-15 07:20:38.875 227 12643.77 79.55 54570.93 88888.00 2015-08-15 07:20:39.000 227 12643.77 79.60 54570.90 88888.00 2015-08-15 07:20:39.125 227 12643.80 79.60 54570.90 88888.00 2015-08-15 07:20:39.250 227 12643.80 79.55 54570.95 88888.00 2015-08-15 07:20:39.375 227 12643.83 79.58 54570.97 88888.00 2015-08-15 07:20:39.500 227 12643.85 79.53 54570.97 88888.00 2015-08-15 07:20:39.625 227 12643.85 79.55 54570.93 88888.00 2015-08-15 07:20:39.750 227 12643.88 79.58 54570.93 88888.00 2015-08-15 07:20:39.875 227 12643.92 79.55 54570.95 88888.00 2015-08-15 07:20:40.000 227 12643.90 79.50 54570.93 88888.00 2015-08-15 07:20:40.125 227 12643.88 79.53 54570.95 88888.00 2015-08-15 07:20:40.250 227 12643.90 79.58 54570.95 88888.00 2015-08-15 07:20:40.375 227 12643.92 79.60 54570.95 88888.00 2015-08-15 07:20:40.500 227 12643.92 79.58 54570.90 88888.00 2015-08-15 07:20:40.625 227 12643.95 79.58 54570.90 88888.00 2015-08-15 07:20:40.750 227 12643.88 79.58 54570.90 88888.00 2015-08-15 07:20:40.875 227 12643.83 79.55 54570.90 88888.00 2015-08-15 07:20:41.000 227 12643.83 79.58 54570.93 88888.00 2015-08-15 07:20:41.125 227 12643.77 79.58 54570.95 88888.00 2015-08-15 07:20:41.250 227 12643.77 79.55 54570.93 88888.00 2015-08-15 07:20:41.375 227 12643.83 79.58 54570.93 88888.00 2015-08-15 07:20:41.500 227 12643.85 79.55 54570.90 88888.00 2015-08-15 07:20:41.625 227 12643.85 79.58 54570.93 88888.00 2015-08-15 07:20:41.750 227 12643.85 79.58 54570.90 88888.00 2015-08-15 07:20:41.875 227 12643.80 79.58 54570.93 88888.00 2015-08-15 07:20:42.000 227 12643.85 79.58 54570.93 88888.00 2015-08-15 07:20:42.125 227 12643.83 79.58 54570.93 88888.00 2015-08-15 07:20:42.250 227 12643.77 79.58 54570.93 88888.00 2015-08-15 07:20:42.375 227 12643.80 79.58 54570.93 88888.00 2015-08-15 07:20:42.500 227 12643.83 79.60 54570.90 88888.00 2015-08-15 07:20:42.625 227 12643.85 79.60 54570.88 88888.00 2015-08-15 07:20:42.750 227 12643.85 79.58 54570.90 88888.00 2015-08-15 07:20:42.875 227 12643.85 79.58 54570.90 88888.00 2015-08-15 07:20:43.000 227 12643.83 79.58 54570.90 88888.00 2015-08-15 07:20:43.125 227 12643.83 79.60 54570.93 88888.00 2015-08-15 07:20:43.250 227 12643.83 79.55 54570.90 88888.00 2015-08-15 07:20:43.375 227 12643.83 79.60 54570.93 88888.00 2015-08-15 07:20:43.500 227 12643.83 79.62 54570.93 88888.00 2015-08-15 07:20:43.625 227 12643.80 79.62 54570.93 88888.00 2015-08-15 07:20:43.750 227 12643.70 79.65 54570.93 88888.00 2015-08-15 07:20:43.875 227 12643.75 79.62 54570.90 88888.00 2015-08-15 07:20:44.000 227 12643.80 79.60 54570.88 88888.00 2015-08-15 07:20:44.125 227 12643.77 79.60 54570.90 88888.00 2015-08-15 07:20:44.250 227 12643.77 79.60 54570.90 88888.00 2015-08-15 07:20:44.375 227 12643.77 79.65 54570.93 88888.00 2015-08-15 07:20:44.500 227 12643.80 79.67 54570.93 88888.00 2015-08-15 07:20:44.625 227 12643.80 79.65 54570.90 88888.00 2015-08-15 07:20:44.750 227 12643.85 79.65 54570.90 88888.00 2015-08-15 07:20:44.875 227 12643.88 79.62 54570.93 88888.00 2015-08-15 07:20:45.000 227 12643.92 79.62 54570.90 88888.00 2015-08-15 07:20:45.125 227 12643.92 79.62 54570.88 88888.00 2015-08-15 07:20:45.250 227 12643.90 79.62 54570.93 88888.00 2015-08-15 07:20:45.375 227 12643.90 79.65 54570.93 88888.00 2015-08-15 07:20:45.500 227 12643.90 79.62 54570.93 88888.00 2015-08-15 07:20:45.625 227 12643.83 79.62 54570.90 88888.00 2015-08-15 07:20:45.750 227 12643.83 79.65 54570.90 88888.00 2015-08-15 07:20:45.875 227 12643.83 79.67 54570.90 88888.00 2015-08-15 07:20:46.000 227 12643.85 79.67 54570.90 88888.00 2015-08-15 07:20:46.125 227 12643.85 79.67 54570.93 88888.00 2015-08-15 07:20:46.250 227 12643.85 79.70 54570.90 88888.00 2015-08-15 07:20:46.375 227 12643.83 79.70 54570.90 88888.00 2015-08-15 07:20:46.500 227 12643.77 79.67 54570.85 88888.00 2015-08-15 07:20:46.625 227 12643.83 79.70 54570.88 88888.00 2015-08-15 07:20:46.750 227 12643.92 79.70 54570.90 88888.00 2015-08-15 07:20:46.875 227 12643.92 79.72 54570.88 88888.00 2015-08-15 07:20:47.000 227 12643.88 79.67 54570.85 88888.00 2015-08-15 07:20:47.125 227 12643.85 79.65 54570.85 88888.00 2015-08-15 07:20:47.250 227 12643.83 79.67 54570.90 88888.00 2015-08-15 07:20:47.375 227 12643.88 79.67 54570.90 88888.00 2015-08-15 07:20:47.500 227 12643.90 79.67 54570.88 88888.00 2015-08-15 07:20:47.625 227 12643.92 79.70 54570.88 88888.00 2015-08-15 07:20:47.750 227 12643.92 79.72 54570.90 88888.00 2015-08-15 07:20:47.875 227 12643.92 79.67 54570.88 88888.00 2015-08-15 07:20:48.000 227 12643.85 79.65 54570.85 88888.00 2015-08-15 07:20:48.125 227 12643.83 79.67 54570.88 88888.00 2015-08-15 07:20:48.250 227 12643.90 79.70 54570.90 88888.00 2015-08-15 07:20:48.375 227 12643.95 79.70 54570.88 88888.00 2015-08-15 07:20:48.500 227 12643.92 79.67 54570.82 88888.00 2015-08-15 07:20:48.625 227 12643.90 79.65 54570.82 88888.00 2015-08-15 07:20:48.750 227 12643.88 79.67 54570.85 88888.00 2015-08-15 07:20:48.875 227 12643.80 79.70 54570.82 88888.00 2015-08-15 07:20:49.000 227 12643.85 79.67 54570.82 88888.00 2015-08-15 07:20:49.125 227 12643.90 79.70 54570.82 88888.00 2015-08-15 07:20:49.250 227 12643.90 79.75 54570.82 88888.00 2015-08-15 07:20:49.375 227 12643.88 79.72 54570.85 88888.00 2015-08-15 07:20:49.500 227 12643.88 79.70 54570.85 88888.00 2015-08-15 07:20:49.625 227 12643.88 79.70 54570.82 88888.00 2015-08-15 07:20:49.750 227 12643.88 79.67 54570.80 88888.00 2015-08-15 07:20:49.875 227 12643.88 79.72 54570.82 88888.00 2015-08-15 07:20:50.000 227 12643.90 79.70 54570.78 88888.00 2015-08-15 07:20:50.125 227 12643.90 79.70 54570.82 88888.00 2015-08-15 07:20:50.250 227 12643.85 79.70 54570.82 88888.00 2015-08-15 07:20:50.375 227 12643.80 79.70 54570.82 88888.00 2015-08-15 07:20:50.500 227 12643.85 79.72 54570.82 88888.00 2015-08-15 07:20:50.625 227 12643.92 79.72 54570.82 88888.00 2015-08-15 07:20:50.750 227 12643.90 79.70 54570.80 88888.00 2015-08-15 07:20:50.875 227 12643.88 79.72 54570.80 88888.00 2015-08-15 07:20:51.000 227 12643.85 79.72 54570.85 88888.00 2015-08-15 07:20:51.125 227 12643.88 79.75 54570.85 88888.00 2015-08-15 07:20:51.250 227 12643.88 79.70 54570.85 88888.00 2015-08-15 07:20:51.375 227 12643.88 79.70 54570.82 88888.00 2015-08-15 07:20:51.500 227 12643.88 79.67 54570.80 88888.00 2015-08-15 07:20:51.625 227 12643.90 79.72 54570.80 88888.00 2015-08-15 07:20:51.750 227 12643.90 79.75 54570.82 88888.00 2015-08-15 07:20:51.875 227 12643.90 79.75 54570.80 88888.00 2015-08-15 07:20:52.000 227 12643.90 79.72 54570.78 88888.00 2015-08-15 07:20:52.125 227 12643.85 79.72 54570.78 88888.00 2015-08-15 07:20:52.250 227 12643.85 79.72 54570.78 88888.00 2015-08-15 07:20:52.375 227 12643.90 79.72 54570.78 88888.00 2015-08-15 07:20:52.500 227 12643.92 79.75 54570.78 88888.00 2015-08-15 07:20:52.625 227 12643.90 79.75 54570.80 88888.00 2015-08-15 07:20:52.750 227 12643.90 79.78 54570.82 88888.00 2015-08-15 07:20:52.875 227 12643.88 79.75 54570.82 88888.00 2015-08-15 07:20:53.000 227 12643.88 79.72 54570.80 88888.00 2015-08-15 07:20:53.125 227 12643.88 79.70 54570.80 88888.00 2015-08-15 07:20:53.250 227 12643.83 79.70 54570.80 88888.00 2015-08-15 07:20:53.375 227 12643.80 79.72 54570.82 88888.00 2015-08-15 07:20:53.500 227 12643.83 79.75 54570.80 88888.00 2015-08-15 07:20:53.625 227 12643.90 79.78 54570.82 88888.00 2015-08-15 07:20:53.750 227 12643.92 79.78 54570.82 88888.00 2015-08-15 07:20:53.875 227 12643.92 79.80 54570.82 88888.00 2015-08-15 07:20:54.000 227 12643.88 79.75 54570.80 88888.00 2015-08-15 07:20:54.125 227 12643.90 79.75 54570.80 88888.00 2015-08-15 07:20:54.250 227 12643.90 79.75 54570.80 88888.00 2015-08-15 07:20:54.375 227 12643.85 79.78 54570.78 88888.00 2015-08-15 07:20:54.500 227 12643.83 79.75 54570.78 88888.00 2015-08-15 07:20:54.625 227 12643.85 79.75 54570.78 88888.00 2015-08-15 07:20:54.750 227 12643.90 79.78 54570.78 88888.00 2015-08-15 07:20:54.875 227 12643.92 79.78 54570.82 88888.00 2015-08-15 07:20:55.000 227 12643.95 79.78 54570.78 88888.00 2015-08-15 07:20:55.125 227 12643.98 79.78 54570.78 88888.00 2015-08-15 07:20:55.250 227 12643.95 79.72 54570.80 88888.00 2015-08-15 07:20:55.375 227 12643.90 79.72 54570.78 88888.00 2015-08-15 07:20:55.500 227 12643.90 79.72 54570.78 88888.00 2015-08-15 07:20:55.625 227 12643.90 79.75 54570.78 88888.00 2015-08-15 07:20:55.750 227 12643.88 79.75 54570.75 88888.00 2015-08-15 07:20:55.875 227 12643.90 79.75 54570.75 88888.00 2015-08-15 07:20:56.000 227 12643.95 79.78 54570.78 88888.00 2015-08-15 07:20:56.125 227 12643.90 79.80 54570.78 88888.00 2015-08-15 07:20:56.250 227 12643.85 79.75 54570.80 88888.00 2015-08-15 07:20:56.375 227 12643.85 79.78 54570.80 88888.00 2015-08-15 07:20:56.500 227 12643.80 79.78 54570.78 88888.00 2015-08-15 07:20:56.625 227 12643.85 79.78 54570.75 88888.00 2015-08-15 07:20:56.750 227 12643.88 79.80 54570.78 88888.00 2015-08-15 07:20:56.875 227 12643.88 79.75 54570.80 88888.00 2015-08-15 07:20:57.000 227 12643.90 79.78 54570.78 88888.00 2015-08-15 07:20:57.125 227 12643.88 79.78 54570.75 88888.00 2015-08-15 07:20:57.250 227 12643.88 79.75 54570.78 88888.00 2015-08-15 07:20:57.375 227 12643.90 79.72 54570.75 88888.00 2015-08-15 07:20:57.500 227 12643.92 79.75 54570.78 88888.00 2015-08-15 07:20:57.625 227 12644.00 79.75 54570.75 88888.00 2015-08-15 07:20:57.750 227 12644.00 79.78 54570.78 88888.00 2015-08-15 07:20:57.875 227 12644.00 79.75 54570.78 88888.00 2015-08-15 07:20:58.000 227 12644.02 79.75 54570.72 88888.00 2015-08-15 07:20:58.125 227 12644.02 79.78 54570.72 88888.00 2015-08-15 07:20:58.250 227 12644.00 79.78 54570.75 88888.00 2015-08-15 07:20:58.375 227 12644.00 79.78 54570.72 88888.00 2015-08-15 07:20:58.500 227 12644.00 79.75 54570.72 88888.00 2015-08-15 07:20:58.625 227 12644.00 79.72 54570.75 88888.00 2015-08-15 07:20:58.750 227 12644.05 79.72 54570.75 88888.00 2015-08-15 07:20:58.875 227 12644.10 79.78 54570.75 88888.00 2015-08-15 07:20:59.000 227 12644.08 79.80 54570.75 88888.00 2015-08-15 07:20:59.125 227 12644.05 79.80 54570.78 88888.00 2015-08-15 07:20:59.250 227 12644.00 79.75 54570.75 88888.00 2015-08-15 07:20:59.375 227 12644.00 79.75 54570.75 88888.00 2015-08-15 07:20:59.500 227 12644.02 79.80 54570.75 88888.00 2015-08-15 07:20:59.625 227 12644.02 79.83 54570.75 88888.00 2015-08-15 07:20:59.750 227 12644.00 79.83 54570.78 88888.00 2015-08-15 07:20:59.875 227 12644.08 79.83 54570.75 88888.00 2015-08-15 07:21:00.000 227 12644.02 79.85 54570.72 88888.00 2015-08-15 07:21:00.125 227 12644.00 79.83 54570.72 88888.00 2015-08-15 07:21:00.250 227 12643.95 79.78 54570.75 88888.00 2015-08-15 07:21:00.375 227 12644.00 79.80 54570.75 88888.00 2015-08-15 07:21:00.500 227 12644.02 79.78 54570.75 88888.00 2015-08-15 07:21:00.625 227 12644.00 79.75 54570.72 88888.00 2015-08-15 07:21:00.750 227 12644.02 79.78 54570.72 88888.00 2015-08-15 07:21:00.875 227 12644.02 79.78 54570.75 88888.00 2015-08-15 07:21:01.000 227 12644.02 79.75 54570.75 88888.00 2015-08-15 07:21:01.125 227 12644.00 79.75 54570.75 88888.00 2015-08-15 07:21:01.250 227 12643.95 79.78 54570.72 88888.00 2015-08-15 07:21:01.375 227 12643.95 79.80 54570.75 88888.00 2015-08-15 07:21:01.500 227 12643.95 79.80 54570.75 88888.00 2015-08-15 07:21:01.625 227 12644.00 79.80 54570.78 88888.00 2015-08-15 07:21:01.750 227 12643.98 79.80 54570.75 88888.00 2015-08-15 07:21:01.875 227 12643.98 79.75 54570.75 88888.00 2015-08-15 07:21:02.000 227 12644.02 79.75 54570.75 88888.00 2015-08-15 07:21:02.125 227 12644.00 79.78 54570.72 88888.00 2015-08-15 07:21:02.250 227 12643.95 79.75 54570.75 88888.00 2015-08-15 07:21:02.375 227 12644.00 79.80 54570.75 88888.00 2015-08-15 07:21:02.500 227 12644.00 79.80 54570.72 88888.00 2015-08-15 07:21:02.625 227 12644.05 79.80 54570.72 88888.00 2015-08-15 07:21:02.750 227 12644.08 79.80 54570.72 88888.00 2015-08-15 07:21:02.875 227 12644.05 79.83 54570.75 88888.00 2015-08-15 07:21:03.000 227 12644.02 79.80 54570.70 88888.00 2015-08-15 07:21:03.125 227 12644.05 79.78 54570.70 88888.00 2015-08-15 07:21:03.250 227 12644.05 79.78 54570.72 88888.00 2015-08-15 07:21:03.375 227 12644.05 79.78 54570.72 88888.00 2015-08-15 07:21:03.500 227 12644.05 79.80 54570.72 88888.00 2015-08-15 07:21:03.625 227 12644.05 79.83 54570.72 88888.00 2015-08-15 07:21:03.750 227 12644.02 79.80 54570.72 88888.00 2015-08-15 07:21:03.875 227 12644.02 79.83 54570.72 88888.00 2015-08-15 07:21:04.000 227 12644.02 79.80 54570.72 88888.00 2015-08-15 07:21:04.125 227 12644.05 79.80 54570.72 88888.00 2015-08-15 07:21:04.250 227 12644.05 79.80 54570.72 88888.00 2015-08-15 07:21:04.375 227 12644.05 79.80 54570.72 88888.00 2015-08-15 07:21:04.500 227 12644.00 79.80 54570.70 88888.00 2015-08-15 07:21:04.625 227 12644.00 79.78 54570.72 88888.00 2015-08-15 07:21:04.750 227 12644.12 79.80 54570.72 88888.00 2015-08-15 07:21:04.875 227 12644.15 79.78 54570.70 88888.00 2015-08-15 07:21:05.000 227 12644.10 79.75 54570.68 88888.00 2015-08-15 07:21:05.125 227 12644.08 79.80 54570.72 88888.00 2015-08-15 07:21:05.250 227 12644.08 79.80 54570.72 88888.00 2015-08-15 07:21:05.375 227 12644.12 79.80 54570.75 88888.00 2015-08-15 07:21:05.500 227 12644.10 79.75 54570.72 88888.00 2015-08-15 07:21:05.625 227 12644.08 79.72 54570.70 88888.00 2015-08-15 07:21:05.750 227 12644.12 79.75 54570.70 88888.00 2015-08-15 07:21:05.875 227 12644.15 79.75 54570.75 88888.00 2015-08-15 07:21:06.000 227 12644.12 79.72 54570.70 88888.00 2015-08-15 07:21:06.125 227 12644.12 79.70 54570.72 88888.00 2015-08-15 07:21:06.250 227 12644.12 79.72 54570.72 88888.00 2015-08-15 07:21:06.375 227 12644.15 79.72 54570.72 88888.00 2015-08-15 07:21:06.500 227 12644.08 79.72 54570.72 88888.00 2015-08-15 07:21:06.625 227 12644.05 79.67 54570.68 88888.00 2015-08-15 07:21:06.750 227 12644.10 79.70 54570.70 88888.00 2015-08-15 07:21:06.875 227 12644.17 79.72 54570.72 88888.00 2015-08-15 07:21:07.000 227 12644.17 79.72 54570.72 88888.00 2015-08-15 07:21:07.125 227 12644.17 79.70 54570.70 88888.00 2015-08-15 07:21:07.250 227 12644.15 79.75 54570.70 88888.00 2015-08-15 07:21:07.375 227 12644.15 79.75 54570.70 88888.00 2015-08-15 07:21:07.500 227 12644.17 79.78 54570.70 88888.00 2015-08-15 07:21:07.625 227 12644.20 79.78 54570.70 88888.00 2015-08-15 07:21:07.750 227 12644.17 79.75 54570.70 88888.00 2015-08-15 07:21:07.875 227 12644.12 79.75 54570.70 88888.00 2015-08-15 07:21:08.000 227 12644.10 79.78 54570.72 88888.00 2015-08-15 07:21:08.125 227 12644.15 79.78 54570.75 88888.00 2015-08-15 07:21:08.250 227 12644.17 79.75 54570.75 88888.00 2015-08-15 07:21:08.375 227 12644.15 79.78 54570.72 88888.00 2015-08-15 07:21:08.500 227 12644.10 79.75 54570.72 88888.00 2015-08-15 07:21:08.625 227 12644.08 79.75 54570.68 88888.00 2015-08-15 07:21:08.750 227 12644.10 79.72 54570.70 88888.00 2015-08-15 07:21:08.875 227 12644.12 79.78 54570.72 88888.00 2015-08-15 07:21:09.000 227 12644.17 79.78 54570.72 88888.00 2015-08-15 07:21:09.125 227 12644.17 79.75 54570.72 88888.00 2015-08-15 07:21:09.250 227 12644.15 79.72 54570.72 88888.00 2015-08-15 07:21:09.375 227 12644.17 79.75 54570.72 88888.00 2015-08-15 07:21:09.500 227 12644.15 79.78 54570.70 88888.00 2015-08-15 07:21:09.625 227 12644.12 79.78 54570.70 88888.00 2015-08-15 07:21:09.750 227 12644.12 79.78 54570.72 88888.00 2015-08-15 07:21:09.875 227 12644.12 79.75 54570.75 88888.00 2015-08-15 07:21:10.000 227 12644.12 79.72 54570.72 88888.00 2015-08-15 07:21:10.125 227 12644.08 79.70 54570.75 88888.00 2015-08-15 07:21:10.250 227 12644.08 79.72 54570.70 88888.00 2015-08-15 07:21:10.375 227 12644.12 79.75 54570.72 88888.00 2015-08-15 07:21:10.500 227 12644.10 79.72 54570.72 88888.00 2015-08-15 07:21:10.625 227 12644.10 79.72 54570.70 88888.00 2015-08-15 07:21:10.750 227 12644.10 79.72 54570.70 88888.00 2015-08-15 07:21:10.875 227 12644.12 79.72 54570.70 88888.00 2015-08-15 07:21:11.000 227 12644.17 79.70 54570.70 88888.00 2015-08-15 07:21:11.125 227 12644.20 79.70 54570.70 88888.00 2015-08-15 07:21:11.250 227 12644.17 79.72 54570.72 88888.00 2015-08-15 07:21:11.375 227 12644.20 79.70 54570.75 88888.00 2015-08-15 07:21:11.500 227 12644.20 79.72 54570.70 88888.00 2015-08-15 07:21:11.625 227 12644.12 79.72 54570.68 88888.00 2015-08-15 07:21:11.750 227 12644.10 79.67 54570.70 88888.00 2015-08-15 07:21:11.875 227 12644.15 79.67 54570.70 88888.00 2015-08-15 07:21:12.000 227 12644.12 79.70 54570.72 88888.00 2015-08-15 07:21:12.125 227 12644.08 79.70 54570.70 88888.00 2015-08-15 07:21:12.250 227 12644.02 79.67 54570.70 88888.00 2015-08-15 07:21:12.375 227 12644.08 79.70 54570.68 88888.00 2015-08-15 07:21:12.500 227 12644.08 79.72 54570.68 88888.00 2015-08-15 07:21:12.625 227 12644.08 79.72 54570.68 88888.00 2015-08-15 07:21:12.750 227 12644.10 79.72 54570.70 88888.00 2015-08-15 07:21:12.875 227 12644.15 79.72 54570.68 88888.00 2015-08-15 07:21:13.000 227 12644.17 79.72 54570.65 88888.00 2015-08-15 07:21:13.125 227 12644.17 79.70 54570.70 88888.00 2015-08-15 07:21:13.250 227 12644.17 79.70 54570.70 88888.00 2015-08-15 07:21:13.375 227 12644.17 79.70 54570.68 88888.00 2015-08-15 07:21:13.500 227 12644.12 79.70 54570.70 88888.00 2015-08-15 07:21:13.625 227 12644.12 79.72 54570.68 88888.00 2015-08-15 07:21:13.750 227 12644.08 79.70 54570.68 88888.00 2015-08-15 07:21:13.875 227 12644.10 79.70 54570.65 88888.00 2015-08-15 07:21:14.000 227 12644.15 79.72 54570.65 88888.00 2015-08-15 07:21:14.125 227 12644.10 79.72 54570.68 88888.00 2015-08-15 07:21:14.250 227 12644.12 79.70 54570.68 88888.00 2015-08-15 07:21:14.375 227 12644.20 79.72 54570.68 88888.00 2015-08-15 07:21:14.500 227 12644.17 79.75 54570.68 88888.00 2015-08-15 07:21:14.625 227 12644.08 79.72 54570.70 88888.00 2015-08-15 07:21:14.750 227 12644.08 79.70 54570.70 88888.00 2015-08-15 07:21:14.875 227 12644.10 79.67 54570.70 88888.00 2015-08-15 07:21:15.000 227 12644.10 79.65 54570.68 88888.00 2015-08-15 07:21:15.125 227 12644.10 79.70 54570.70 88888.00 2015-08-15 07:21:15.250 227 12644.08 79.70 54570.72 88888.00 2015-08-15 07:21:15.375 227 12644.10 79.75 54570.70 88888.00 2015-08-15 07:21:15.500 227 12644.10 79.72 54570.68 88888.00 2015-08-15 07:21:15.625 227 12644.10 79.70 54570.70 88888.00 2015-08-15 07:21:15.750 227 12644.12 79.67 54570.70 88888.00 2015-08-15 07:21:15.875 227 12644.12 79.67 54570.70 88888.00 2015-08-15 07:21:16.000 227 12644.15 79.67 54570.70 88888.00 2015-08-15 07:21:16.125 227 12644.08 79.67 54570.68 88888.00 2015-08-15 07:21:16.250 227 12644.05 79.65 54570.68 88888.00 2015-08-15 07:21:16.375 227 12644.05 79.65 54570.68 88888.00 2015-08-15 07:21:16.500 227 12644.10 79.65 54570.70 88888.00 2015-08-15 07:21:16.625 227 12644.12 79.67 54570.72 88888.00 2015-08-15 07:21:16.750 227 12644.15 79.72 54570.72 88888.00 2015-08-15 07:21:16.875 227 12644.17 79.70 54570.70 88888.00 2015-08-15 07:21:17.000 227 12644.12 79.70 54570.68 88888.00 2015-08-15 07:21:17.125 227 12644.12 79.67 54570.72 88888.00 2015-08-15 07:21:17.250 227 12644.08 79.67 54570.72 88888.00 2015-08-15 07:21:17.375 227 12644.08 79.65 54570.72 88888.00 2015-08-15 07:21:17.500 227 12644.12 79.65 54570.70 88888.00 2015-08-15 07:21:17.625 227 12644.17 79.67 54570.72 88888.00 2015-08-15 07:21:17.750 227 12644.10 79.67 54570.70 88888.00 2015-08-15 07:21:17.875 227 12644.10 79.65 54570.70 88888.00 2015-08-15 07:21:18.000 227 12644.10 79.65 54570.72 88888.00 2015-08-15 07:21:18.125 227 12644.15 79.65 54570.72 88888.00 2015-08-15 07:21:18.250 227 12644.12 79.65 54570.70 88888.00 2015-08-15 07:21:18.375 227 12644.08 79.65 54570.72 88888.00 2015-08-15 07:21:18.500 227 12644.08 79.65 54570.70 88888.00 2015-08-15 07:21:18.625 227 12644.05 79.62 54570.70 88888.00 2015-08-15 07:21:18.750 227 12644.02 79.62 54570.68 88888.00 2015-08-15 07:21:18.875 227 12644.08 79.65 54570.70 88888.00 2015-08-15 07:21:19.000 227 12644.05 79.62 54570.65 88888.00 2015-08-15 07:21:19.125 227 12644.08 79.60 54570.65 88888.00 2015-08-15 07:21:19.250 227 12644.05 79.55 54570.70 88888.00 2015-08-15 07:21:19.375 227 12644.10 79.62 54570.70 88888.00 2015-08-15 07:21:19.500 227 12644.12 79.65 54570.70 88888.00 2015-08-15 07:21:19.625 227 12644.12 79.65 54570.70 88888.00 2015-08-15 07:21:19.750 227 12644.12 79.62 54570.68 88888.00 2015-08-15 07:21:19.875 227 12644.17 79.60 54570.68 88888.00 2015-08-15 07:21:20.000 227 12644.12 79.58 54570.68 88888.00 2015-08-15 07:21:20.125 227 12644.08 79.58 54570.70 88888.00 2015-08-15 07:21:20.250 227 12644.08 79.58 54570.72 88888.00 2015-08-15 07:21:20.375 227 12644.15 79.60 54570.70 88888.00 2015-08-15 07:21:20.500 227 12644.15 79.60 54570.68 88888.00 2015-08-15 07:21:20.625 227 12644.08 79.60 54570.65 88888.00 2015-08-15 07:21:20.750 227 12644.10 79.60 54570.65 88888.00 2015-08-15 07:21:20.875 227 12644.15 79.62 54570.68 88888.00 2015-08-15 07:21:21.000 227 12644.17 79.60 54570.65 88888.00 2015-08-15 07:21:21.125 227 12644.10 79.60 54570.68 88888.00 2015-08-15 07:21:21.250 227 12644.08 79.55 54570.70 88888.00 2015-08-15 07:21:21.375 227 12644.10 79.58 54570.68 88888.00 2015-08-15 07:21:21.500 227 12644.10 79.60 54570.65 88888.00 2015-08-15 07:21:21.625 227 12644.15 79.60 54570.65 88888.00 2015-08-15 07:21:21.750 227 12644.20 79.62 54570.68 88888.00 2015-08-15 07:21:21.875 227 12644.17 79.60 54570.68 88888.00 2015-08-15 07:21:22.000 227 12644.15 79.60 54570.70 88888.00 2015-08-15 07:21:22.125 227 12644.20 79.60 54570.70 88888.00 2015-08-15 07:21:22.250 227 12644.23 79.60 54570.70 88888.00 2015-08-15 07:21:22.375 227 12644.20 79.62 54570.70 88888.00 2015-08-15 07:21:22.500 227 12644.20 79.62 54570.70 88888.00 2015-08-15 07:21:22.625 227 12644.17 79.58 54570.70 88888.00 2015-08-15 07:21:22.750 227 12644.15 79.53 54570.68 88888.00 2015-08-15 07:21:22.875 227 12644.15 79.58 54570.68 88888.00 2015-08-15 07:21:23.000 227 12644.17 79.58 54570.68 88888.00 2015-08-15 07:21:23.125 227 12644.20 79.60 54570.68 88888.00 2015-08-15 07:21:23.250 227 12644.15 79.60 54570.68 88888.00 2015-08-15 07:21:23.375 227 12644.20 79.60 54570.68 88888.00 2015-08-15 07:21:23.500 227 12644.17 79.58 54570.68 88888.00 2015-08-15 07:21:23.625 227 12644.20 79.58 54570.68 88888.00 2015-08-15 07:21:23.750 227 12644.17 79.60 54570.65 88888.00 2015-08-15 07:21:23.875 227 12644.12 79.60 54570.68 88888.00 2015-08-15 07:21:24.000 227 12644.12 79.58 54570.68 88888.00 2015-08-15 07:21:24.125 227 12644.12 79.55 54570.70 88888.00 2015-08-15 07:21:24.250 227 12644.17 79.58 54570.68 88888.00 2015-08-15 07:21:24.375 227 12644.23 79.62 54570.68 88888.00 2015-08-15 07:21:24.500 227 12644.23 79.60 54570.68 88888.00 2015-08-15 07:21:24.625 227 12644.23 79.60 54570.70 88888.00 2015-08-15 07:21:24.750 227 12644.25 79.58 54570.68 88888.00 2015-08-15 07:21:24.875 227 12644.25 79.60 54570.70 88888.00 2015-08-15 07:21:25.000 227 12644.23 79.62 54570.68 88888.00 2015-08-15 07:21:25.125 227 12644.20 79.58 54570.70 88888.00 2015-08-15 07:21:25.250 227 12644.17 79.55 54570.68 88888.00 2015-08-15 07:21:25.375 227 12644.15 79.58 54570.68 88888.00 2015-08-15 07:21:25.500 227 12644.15 79.60 54570.65 88888.00 2015-08-15 07:21:25.625 227 12644.15 79.58 54570.65 88888.00 2015-08-15 07:21:25.750 227 12644.17 79.58 54570.65 88888.00 2015-08-15 07:21:25.875 227 12644.25 79.60 54570.65 88888.00 2015-08-15 07:21:26.000 227 12644.25 79.60 54570.68 88888.00 2015-08-15 07:21:26.125 227 12644.15 79.55 54570.72 88888.00 2015-08-15 07:21:26.250 227 12644.10 79.53 54570.70 88888.00 2015-08-15 07:21:26.375 227 12644.12 79.55 54570.68 88888.00 2015-08-15 07:21:26.500 227 12644.17 79.58 54570.68 88888.00 2015-08-15 07:21:26.625 227 12644.20 79.58 54570.68 88888.00 2015-08-15 07:21:26.750 227 12644.23 79.60 54570.70 88888.00 2015-08-15 07:21:26.875 227 12644.23 79.60 54570.72 88888.00 2015-08-15 07:21:27.000 227 12644.23 79.55 54570.70 88888.00 2015-08-15 07:21:27.125 227 12644.25 79.58 54570.70 88888.00 2015-08-15 07:21:27.250 227 12644.20 79.55 54570.68 88888.00 2015-08-15 07:21:27.375 227 12644.23 79.58 54570.70 88888.00 2015-08-15 07:21:27.500 227 12644.23 79.55 54570.68 88888.00 2015-08-15 07:21:27.625 227 12644.23 79.53 54570.68 88888.00 2015-08-15 07:21:27.750 227 12644.25 79.55 54570.70 88888.00 2015-08-15 07:21:27.875 227 12644.23 79.58 54570.72 88888.00 2015-08-15 07:21:28.000 227 12644.23 79.55 54570.70 88888.00 2015-08-15 07:21:28.125 227 12644.23 79.55 54570.68 88888.00 2015-08-15 07:21:28.250 227 12644.25 79.50 54570.68 88888.00 2015-08-15 07:21:28.375 227 12644.25 79.53 54570.68 88888.00 2015-08-15 07:21:28.500 227 12644.15 79.55 54570.65 88888.00 2015-08-15 07:21:28.625 227 12644.15 79.58 54570.68 88888.00 2015-08-15 07:21:28.750 227 12644.17 79.60 54570.70 88888.00 2015-08-15 07:21:28.875 227 12644.20 79.60 54570.70 88888.00 2015-08-15 07:21:29.000 227 12644.17 79.60 54570.70 88888.00 2015-08-15 07:21:29.125 227 12644.17 79.55 54570.70 88888.00 2015-08-15 07:21:29.250 227 12644.17 79.53 54570.70 88888.00 2015-08-15 07:21:29.375 227 12644.17 79.55 54570.68 88888.00 2015-08-15 07:21:29.500 227 12644.20 79.58 54570.65 88888.00 2015-08-15 07:21:29.625 227 12644.20 79.60 54570.68 88888.00 2015-08-15 07:21:29.750 227 12644.15 79.58 54570.68 88888.00 2015-08-15 07:21:29.875 227 12644.17 79.55 54570.65 88888.00 2015-08-15 07:21:30.000 227 12644.23 79.58 54570.65 88888.00 2015-08-15 07:21:30.125 227 12644.23 79.60 54570.70 88888.00 2015-08-15 07:21:30.250 227 12644.15 79.58 54570.68 88888.00 2015-08-15 07:21:30.375 227 12644.20 79.58 54570.70 88888.00 2015-08-15 07:21:30.500 227 12644.23 79.55 54570.70 88888.00 2015-08-15 07:21:30.625 227 12644.23 79.58 54570.65 88888.00 2015-08-15 07:21:30.750 227 12644.25 79.58 54570.68 88888.00 2015-08-15 07:21:30.875 227 12644.23 79.55 54570.68 88888.00 2015-08-15 07:21:31.000 227 12644.27 79.55 54570.68 88888.00 2015-08-15 07:21:31.125 227 12644.25 79.58 54570.70 88888.00 2015-08-15 07:21:31.250 227 12644.20 79.53 54570.68 88888.00 2015-08-15 07:21:31.375 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:31.500 227 12644.23 79.53 54570.68 88888.00 2015-08-15 07:21:31.625 227 12644.17 79.55 54570.70 88888.00 2015-08-15 07:21:31.750 227 12644.20 79.58 54570.70 88888.00 2015-08-15 07:21:31.875 227 12644.23 79.58 54570.68 88888.00 2015-08-15 07:21:32.000 227 12644.25 79.55 54570.65 88888.00 2015-08-15 07:21:32.125 227 12644.20 79.53 54570.68 88888.00 2015-08-15 07:21:32.250 227 12644.20 79.53 54570.68 88888.00 2015-08-15 07:21:32.375 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:32.500 227 12644.17 79.53 54570.70 88888.00 2015-08-15 07:21:32.625 227 12644.20 79.50 54570.68 88888.00 2015-08-15 07:21:32.750 227 12644.25 79.53 54570.65 88888.00 2015-08-15 07:21:32.875 227 12644.30 79.53 54570.68 88888.00 2015-08-15 07:21:33.000 227 12644.27 79.55 54570.70 88888.00 2015-08-15 07:21:33.125 227 12644.25 79.58 54570.72 88888.00 2015-08-15 07:21:33.250 227 12644.23 79.55 54570.72 88888.00 2015-08-15 07:21:33.375 227 12644.20 79.55 54570.72 88888.00 2015-08-15 07:21:33.500 227 12644.23 79.58 54570.70 88888.00 2015-08-15 07:21:33.625 227 12644.23 79.53 54570.68 88888.00 2015-08-15 07:21:33.750 227 12644.25 79.53 54570.68 88888.00 2015-08-15 07:21:33.875 227 12644.30 79.55 54570.68 88888.00 2015-08-15 07:21:34.000 227 12644.27 79.53 54570.68 88888.00 2015-08-15 07:21:34.125 227 12644.20 79.50 54570.70 88888.00 2015-08-15 07:21:34.250 227 12644.20 79.47 54570.68 88888.00 2015-08-15 07:21:34.375 227 12644.27 79.53 54570.65 88888.00 2015-08-15 07:21:34.500 227 12644.33 79.50 54570.65 88888.00 2015-08-15 07:21:34.625 227 12644.33 79.53 54570.65 88888.00 2015-08-15 07:21:34.750 227 12644.33 79.55 54570.68 88888.00 2015-08-15 07:21:34.875 227 12644.27 79.55 54570.70 88888.00 2015-08-15 07:21:35.000 227 12644.23 79.55 54570.70 88888.00 2015-08-15 07:21:35.125 227 12644.27 79.55 54570.72 88888.00 2015-08-15 07:21:35.250 227 12644.33 79.53 54570.70 88888.00 2015-08-15 07:21:35.375 227 12644.33 79.55 54570.70 88888.00 2015-08-15 07:21:35.500 227 12644.35 79.55 54570.68 88888.00 2015-08-15 07:21:35.625 227 12644.33 79.50 54570.65 88888.00 2015-08-15 07:21:35.750 227 12644.27 79.53 54570.65 88888.00 2015-08-15 07:21:35.875 227 12644.25 79.58 54570.68 88888.00 2015-08-15 07:21:36.000 227 12644.25 79.53 54570.65 88888.00 2015-08-15 07:21:36.125 227 12644.27 79.47 54570.68 88888.00 2015-08-15 07:21:36.250 227 12644.27 79.47 54570.68 88888.00 2015-08-15 07:21:36.375 227 12644.25 79.53 54570.70 88888.00 2015-08-15 07:21:36.500 227 12644.17 79.55 54570.68 88888.00 2015-08-15 07:21:36.625 227 12644.15 79.55 54570.70 88888.00 2015-08-15 07:21:36.750 227 12644.17 79.53 54570.68 88888.00 2015-08-15 07:21:36.875 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:37.000 227 12644.17 79.47 54570.68 88888.00 2015-08-15 07:21:37.125 227 12644.23 79.50 54570.70 88888.00 2015-08-15 07:21:37.250 227 12644.25 79.50 54570.72 88888.00 2015-08-15 07:21:37.375 227 12644.25 79.50 54570.70 88888.00 2015-08-15 07:21:37.500 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:37.625 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:37.750 227 12644.23 79.53 54570.68 88888.00 2015-08-15 07:21:37.875 227 12644.23 79.53 54570.68 88888.00 2015-08-15 07:21:38.000 227 12644.20 79.53 54570.68 88888.00 2015-08-15 07:21:38.125 227 12644.17 79.50 54570.70 88888.00 2015-08-15 07:21:38.250 227 12644.23 79.50 54570.70 88888.00 2015-08-15 07:21:38.375 227 12644.27 79.50 54570.68 88888.00 2015-08-15 07:21:38.500 227 12644.25 79.50 54570.65 88888.00 2015-08-15 07:21:38.625 227 12644.23 79.50 54570.68 88888.00 2015-08-15 07:21:38.750 227 12644.25 79.53 54570.70 88888.00 2015-08-15 07:21:38.875 227 12644.25 79.47 54570.68 88888.00 2015-08-15 07:21:39.000 227 12644.30 79.50 54570.68 88888.00 2015-08-15 07:21:39.125 227 12644.27 79.47 54570.70 88888.00 2015-08-15 07:21:39.250 227 12644.25 79.47 54570.70 88888.00 2015-08-15 07:21:39.375 227 12644.25 79.50 54570.72 88888.00 2015-08-15 07:21:39.500 227 12644.27 79.50 54570.70 88888.00 2015-08-15 07:21:39.625 227 12644.27 79.47 54570.70 88888.00 2015-08-15 07:21:39.750 227 12644.23 79.47 54570.70 88888.00 2015-08-15 07:21:39.875 227 12644.17 79.47 54570.70 88888.00 2015-08-15 07:21:40.000 227 12644.20 79.47 54570.70 88888.00 2015-08-15 07:21:40.125 227 12644.17 79.50 54570.70 88888.00 2015-08-15 07:21:40.250 227 12644.23 79.50 54570.70 88888.00 2015-08-15 07:21:40.375 227 12644.33 79.50 54570.70 88888.00 2015-08-15 07:21:40.500 227 12644.30 79.47 54570.70 88888.00 2015-08-15 07:21:40.625 227 12644.25 79.50 54570.72 88888.00 2015-08-15 07:21:40.750 227 12644.23 79.50 54570.75 88888.00 2015-08-15 07:21:40.875 227 12644.23 79.53 54570.72 88888.00 2015-08-15 07:21:41.000 227 12644.23 79.47 54570.72 88888.00 2015-08-15 07:21:41.125 227 12644.27 79.53 54570.72 88888.00 2015-08-15 07:21:41.250 227 12644.25 79.45 54570.70 88888.00 2015-08-15 07:21:41.375 227 12644.30 79.53 54570.70 88888.00 2015-08-15 07:21:41.500 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:41.625 227 12644.20 79.47 54570.68 88888.00 2015-08-15 07:21:41.750 227 12644.25 79.50 54570.65 88888.00 2015-08-15 07:21:41.875 227 12644.27 79.50 54570.68 88888.00 2015-08-15 07:21:42.000 227 12644.30 79.53 54570.70 88888.00 2015-08-15 07:21:42.125 227 12644.27 79.53 54570.70 88888.00 2015-08-15 07:21:42.250 227 12644.27 79.50 54570.70 88888.00 2015-08-15 07:21:42.375 227 12644.30 79.53 54570.68 88888.00 2015-08-15 07:21:42.500 227 12644.33 79.53 54570.68 88888.00 2015-08-15 07:21:42.625 227 12644.33 79.55 54570.72 88888.00 2015-08-15 07:21:42.750 227 12644.35 79.50 54570.72 88888.00 2015-08-15 07:21:42.875 227 12644.27 79.47 54570.72 88888.00 2015-08-15 07:21:43.000 227 12644.27 79.50 54570.72 88888.00 2015-08-15 07:21:43.125 227 12644.25 79.53 54570.72 88888.00 2015-08-15 07:21:43.250 227 12644.25 79.50 54570.72 88888.00 2015-08-15 07:21:43.375 227 12644.27 79.53 54570.70 88888.00 2015-08-15 07:21:43.500 227 12644.33 79.50 54570.70 88888.00 2015-08-15 07:21:43.625 227 12644.33 79.53 54570.70 88888.00 2015-08-15 07:21:43.750 227 12644.25 79.50 54570.70 88888.00 2015-08-15 07:21:43.875 227 12644.17 79.53 54570.68 88888.00 2015-08-15 07:21:44.000 227 12644.17 79.53 54570.68 88888.00 2015-08-15 07:21:44.125 227 12644.15 79.53 54570.68 88888.00 2015-08-15 07:21:44.250 227 12644.17 79.47 54570.70 88888.00 2015-08-15 07:21:44.375 227 12644.25 79.50 54570.70 88888.00 2015-08-15 07:21:44.500 227 12644.25 79.50 54570.68 88888.00 2015-08-15 07:21:44.625 227 12644.25 79.50 54570.65 88888.00 2015-08-15 07:21:44.750 227 12644.27 79.53 54570.68 88888.00 2015-08-15 07:21:44.875 227 12644.27 79.50 54570.68 88888.00 2015-08-15 07:21:45.000 227 12644.27 79.47 54570.68 88888.00 2015-08-15 07:21:45.125 227 12644.23 79.47 54570.68 88888.00 2015-08-15 07:21:45.250 227 12644.30 79.47 54570.70 88888.00 2015-08-15 07:21:45.375 227 12644.30 79.47 54570.68 88888.00 2015-08-15 07:21:45.500 227 12644.23 79.47 54570.70 88888.00 2015-08-15 07:21:45.625 227 12644.20 79.47 54570.70 88888.00 2015-08-15 07:21:45.750 227 12644.20 79.47 54570.68 88888.00 2015-08-15 07:21:45.875 227 12644.23 79.47 54570.68 88888.00 2015-08-15 07:21:46.000 227 12644.25 79.47 54570.70 88888.00 2015-08-15 07:21:46.125 227 12644.27 79.45 54570.70 88888.00 2015-08-15 07:21:46.250 227 12644.20 79.45 54570.70 88888.00 2015-08-15 07:21:46.375 227 12644.23 79.47 54570.70 88888.00 2015-08-15 07:21:46.500 227 12644.20 79.50 54570.68 88888.00 2015-08-15 07:21:46.625 227 12644.23 79.47 54570.70 88888.00 2015-08-15 07:21:46.750 227 12644.20 79.50 54570.70 88888.00 2015-08-15 07:21:46.875 227 12644.20 79.47 54570.70 88888.00 2015-08-15 07:21:47.000 227 12644.20 79.55 54570.70 88888.00 2015-08-15 07:21:47.125 227 12644.23 79.58 54570.70 88888.00 2015-08-15 07:21:47.250 227 12644.20 79.47 54570.72 88888.00 2015-08-15 07:21:47.375 227 12644.15 79.47 54570.68 88888.00 2015-08-15 07:21:47.500 227 12644.20 79.50 54570.70 88888.00 2015-08-15 07:21:47.625 227 12644.23 79.47 54570.68 88888.00 2015-08-15 07:21:47.750 227 12644.23 79.50 54570.70 88888.00 2015-08-15 07:21:47.875 227 12644.25 79.50 54570.70 88888.00 2015-08-15 07:21:48.000 227 12644.23 79.50 54570.70 88888.00 2015-08-15 07:21:48.125 227 12644.12 79.50 54570.70 88888.00 2015-08-15 07:21:48.250 227 12644.08 79.53 54570.70 88888.00 2015-08-15 07:21:48.375 227 12644.17 79.55 54570.72 88888.00 2015-08-15 07:21:48.500 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:48.625 227 12644.20 79.53 54570.70 88888.00 2015-08-15 07:21:48.750 227 12644.25 79.53 54570.68 88888.00 2015-08-15 07:21:48.875 227 12644.23 79.53 54570.70 88888.00 2015-08-15 07:21:49.000 227 12644.20 79.53 54570.72 88888.00 2015-08-15 07:21:49.125 227 12644.12 79.53 54570.72 88888.00 2015-08-15 07:21:49.250 227 12644.15 79.50 54570.72 88888.00 2015-08-15 07:21:49.375 227 12644.20 79.50 54570.70 88888.00 2015-08-15 07:21:49.500 227 12644.15 79.50 54570.72 88888.00 2015-08-15 07:21:49.625 227 12644.12 79.53 54570.72 88888.00 2015-08-15 07:21:49.750 227 12644.15 79.50 54570.70 88888.00 2015-08-15 07:21:49.875 227 12644.17 79.55 54570.70 88888.00 2015-08-15 07:21:50.000 227 12644.17 79.55 54570.72 88888.00 2015-08-15 07:21:50.125 227 12644.12 79.53 54570.75 88888.00 2015-08-15 07:21:50.250 227 12644.15 79.53 54570.75 88888.00 2015-08-15 07:21:50.375 227 12644.12 79.53 54570.75 88888.00 2015-08-15 07:21:50.500 227 12644.17 79.53 54570.72 88888.00 2015-08-15 07:21:50.625 227 12644.23 79.53 54570.72 88888.00 2015-08-15 07:21:50.750 227 12644.23 79.53 54570.70 88888.00 2015-08-15 07:21:50.875 227 12644.17 79.55 54570.68 88888.00 2015-08-15 07:21:51.000 227 12644.12 79.58 54570.70 88888.00 2015-08-15 07:21:51.125 227 12644.12 79.58 54570.72 88888.00 2015-08-15 07:21:51.250 227 12644.12 79.53 54570.70 88888.00 2015-08-15 07:21:51.375 227 12644.12 79.50 54570.68 88888.00 2015-08-15 07:21:51.500 227 12644.17 79.47 54570.70 88888.00 2015-08-15 07:21:51.625 227 12644.17 79.53 54570.72 88888.00 2015-08-15 07:21:51.750 227 12644.17 79.55 54570.75 88888.00 2015-08-15 07:21:51.875 227 12644.15 79.55 54570.75 88888.00 2015-08-15 07:21:52.000 227 12644.12 79.50 54570.72 88888.00 2015-08-15 07:21:52.125 227 12644.10 79.50 54570.75 88888.00 2015-08-15 07:21:52.250 227 12644.10 79.50 54570.75 88888.00 2015-08-15 07:21:52.375 227 12644.08 79.53 54570.72 88888.00 2015-08-15 07:21:52.500 227 12644.15 79.55 54570.72 88888.00 2015-08-15 07:21:52.625 227 12644.17 79.55 54570.72 88888.00 2015-08-15 07:21:52.750 227 12644.17 79.53 54570.70 88888.00 2015-08-15 07:21:52.875 227 12644.20 79.55 54570.70 88888.00 2015-08-15 07:21:53.000 227 12644.20 79.55 54570.68 88888.00 2015-08-15 07:21:53.125 227 12644.20 79.55 54570.70 88888.00 2015-08-15 07:21:53.250 227 12644.15 79.47 54570.72 88888.00 2015-08-15 07:21:53.375 227 12644.10 79.50 54570.72 88888.00 2015-08-15 07:21:53.500 227 12644.05 79.55 54570.75 88888.00 2015-08-15 07:21:53.625 227 12644.10 79.53 54570.70 88888.00 2015-08-15 07:21:53.750 227 12644.15 79.53 54570.70 88888.00 2015-08-15 07:21:53.875 227 12644.12 79.53 54570.75 88888.00 2015-08-15 07:21:54.000 227 12644.08 79.58 54570.75 88888.00 2015-08-15 07:21:54.125 227 12644.08 79.58 54570.78 88888.00 2015-08-15 07:21:54.250 227 12644.10 79.55 54570.75 88888.00 2015-08-15 07:21:54.375 227 12644.12 79.58 54570.72 88888.00 2015-08-15 07:21:54.500 227 12644.10 79.60 54570.72 88888.00 2015-08-15 07:21:54.625 227 12644.10 79.62 54570.75 88888.00 2015-08-15 07:21:54.750 227 12644.10 79.62 54570.75 88888.00 2015-08-15 07:21:54.875 227 12644.05 79.62 54570.75 88888.00 2015-08-15 07:21:55.000 227 12644.02 79.60 54570.75 88888.00 2015-08-15 07:21:55.125 227 12644.05 79.58 54570.72 88888.00 2015-08-15 07:21:55.250 227 12644.10 79.58 54570.75 88888.00 2015-08-15 07:21:55.375 227 12644.05 79.60 54570.75 88888.00 2015-08-15 07:21:55.500 227 12644.02 79.62 54570.72 88888.00 2015-08-15 07:21:55.625 227 12644.05 79.65 54570.75 88888.00 2015-08-15 07:21:55.750 227 12644.08 79.62 54570.72 88888.00 2015-08-15 07:21:55.875 227 12644.05 79.62 54570.72 88888.00 2015-08-15 07:21:56.000 227 12643.98 79.65 54570.75 88888.00 2015-08-15 07:21:56.125 227 12644.02 79.67 54570.80 88888.00 2015-08-15 07:21:56.250 227 12644.10 79.67 54570.78 88888.00 2015-08-15 07:21:56.375 227 12644.10 79.65 54570.80 88888.00 2015-08-15 07:21:56.500 227 12644.10 79.67 54570.78 88888.00 2015-08-15 07:21:56.625 227 12644.02 79.67 54570.75 88888.00 2015-08-15 07:21:56.750 227 12644.02 79.65 54570.72 88888.00 2015-08-15 07:21:56.875 227 12644.05 79.62 54570.75 88888.00 2015-08-15 07:21:57.000 227 12644.05 79.65 54570.75 88888.00 2015-08-15 07:21:57.125 227 12644.05 79.67 54570.75 88888.00 2015-08-15 07:21:57.250 227 12644.05 79.62 54570.75 88888.00 2015-08-15 07:21:57.375 227 12644.02 79.65 54570.72 88888.00 2015-08-15 07:21:57.500 227 12643.98 79.65 54570.72 88888.00 2015-08-15 07:21:57.625 227 12644.00 79.70 54570.75 88888.00 2015-08-15 07:21:57.750 227 12644.05 79.72 54570.72 88888.00 2015-08-15 07:21:57.875 227 12644.08 79.67 54570.80 88888.00 2015-08-15 07:21:58.000 227 12644.08 79.67 54570.75 88888.00 2015-08-15 07:21:58.125 227 12644.05 79.67 54570.72 88888.00 2015-08-15 07:21:58.250 227 12644.02 79.67 54570.72 88888.00 2015-08-15 07:21:58.375 227 12644.02 79.65 54570.72 88888.00 2015-08-15 07:21:58.500 227 12644.02 79.67 54570.72 88888.00 2015-08-15 07:21:58.625 227 12644.05 79.70 54570.72 88888.00 2015-08-15 07:21:58.750 227 12644.05 79.70 54570.72 88888.00 2015-08-15 07:21:58.875 227 12644.02 79.75 54570.72 88888.00 2015-08-15 07:21:59.000 227 12644.02 79.75 54570.70 88888.00 2015-08-15 07:21:59.125 227 12644.05 79.72 54570.72 88888.00 2015-08-15 07:21:59.250 227 12644.05 79.72 54570.75 88888.00 2015-08-15 07:21:59.375 227 12644.05 79.75 54570.75 88888.00 2015-08-15 07:21:59.500 227 12644.05 79.72 54570.72 88888.00 2015-08-15 07:21:59.625 227 12644.05 79.72 54570.75 88888.00 2015-08-15 07:21:59.750 227 12644.05 79.72 54570.78 88888.00 2015-08-15 07:21:59.875 227 12644.02 79.72 54570.75 88888.00 2015-08-15 07:22:00.000 227 12644.00 79.70 54570.78 88888.00 2015-08-15 07:22:00.125 227 12644.02 79.70 54570.75 88888.00 2015-08-15 07:22:00.250 227 12644.02 79.72 54570.72 88888.00 2015-08-15 07:22:00.375 227 12644.00 79.72 54570.75 88888.00 2015-08-15 07:22:00.500 227 12644.05 79.75 54570.72 88888.00 2015-08-15 07:22:00.625 227 12644.12 79.75 54570.78 88888.00 2015-08-15 07:22:00.750 227 12644.15 79.80 54570.85 88888.00 2015-08-15 07:22:00.875 227 12644.02 79.78 54570.80 88888.00 2015-08-15 07:22:01.000 227 12643.98 79.75 54570.72 88888.00 2015-08-15 07:22:01.125 227 12643.98 79.75 54570.75 88888.00 2015-08-15 07:22:01.250 227 12644.00 79.80 54570.75 88888.00 2015-08-15 07:22:01.375 227 12643.98 79.78 54570.72 88888.00 2015-08-15 07:22:01.500 227 12643.95 79.75 54570.72 88888.00 2015-08-15 07:22:01.625 227 12643.98 79.75 54570.70 88888.00 2015-08-15 07:22:01.750 227 12643.98 79.80 54570.72 88888.00 2015-08-15 07:22:01.875 227 12643.95 79.80 54570.70 88888.00 2015-08-15 07:22:02.000 227 12643.95 79.78 54570.70 88888.00 2015-08-15 07:22:02.125 227 12644.00 79.80 54570.72 88888.00 2015-08-15 07:22:02.250 227 12643.98 79.78 54570.72 88888.00 2015-08-15 07:22:02.375 227 12643.98 79.78 54570.72 88888.00 2015-08-15 07:22:02.500 227 12643.95 79.78 54570.70 88888.00 2015-08-15 07:22:02.625 227 12643.98 79.83 54570.72 88888.00 2015-08-15 07:22:02.750 227 12643.98 79.83 54570.72 88888.00 2015-08-15 07:22:02.875 227 12644.02 79.85 54570.70 88888.00 2015-08-15 07:22:03.000 227 12644.02 79.83 54570.72 88888.00 2015-08-15 07:22:03.125 227 12644.02 79.83 54570.75 88888.00 2015-08-15 07:22:03.250 227 12644.00 79.85 54570.75 88888.00 2015-08-15 07:22:03.375 227 12643.98 79.88 54570.75 88888.00 2015-08-15 07:22:03.500 227 12643.98 79.90 54570.78 88888.00 2015-08-15 07:22:03.625 227 12644.00 79.90 54570.75 88888.00 2015-08-15 07:22:03.750 227 12643.95 79.85 54570.72 88888.00 2015-08-15 07:22:03.875 227 12643.95 79.85 54570.70 88888.00 2015-08-15 07:22:04.000 227 12643.90 79.88 54570.75 88888.00 2015-08-15 07:22:04.125 227 12643.92 79.90 54570.75 88888.00 2015-08-15 07:22:04.250 227 12643.95 79.88 54570.75 88888.00 2015-08-15 07:22:04.375 227 12643.92 79.88 54570.75 88888.00 2015-08-15 07:22:04.500 227 12643.92 79.90 54570.75 88888.00 2015-08-15 07:22:04.625 227 12643.95 79.90 54570.72 88888.00 2015-08-15 07:22:04.750 227 12644.00 79.88 54570.75 88888.00 2015-08-15 07:22:04.875 227 12644.05 79.88 54570.75 88888.00 2015-08-15 07:22:05.000 227 12644.02 79.88 54570.75 88888.00 2015-08-15 07:22:05.125 227 12644.00 79.85 54570.75 88888.00 2015-08-15 07:22:05.250 227 12644.00 79.90 54570.75 88888.00 2015-08-15 07:22:05.375 227 12644.00 79.92 54570.78 88888.00 2015-08-15 07:22:05.500 227 12643.98 79.92 54570.75 88888.00 2015-08-15 07:22:05.625 227 12644.00 79.90 54570.70 88888.00 2015-08-15 07:22:05.750 227 12643.98 79.92 54570.68 88888.00 2015-08-15 07:22:05.875 227 12644.00 79.92 54570.68 88888.00 2015-08-15 07:22:06.000 227 12644.02 79.95 54570.68 88888.00 2015-08-15 07:22:06.125 227 12644.02 79.97 54570.70 88888.00 2015-08-15 07:22:06.250 227 12644.00 79.95 54570.70 88888.00 2015-08-15 07:22:06.375 227 12643.98 79.92 54570.70 88888.00 2015-08-15 07:22:06.500 227 12644.00 79.92 54570.68 88888.00 2015-08-15 07:22:06.625 227 12644.02 79.95 54570.68 88888.00 2015-08-15 07:22:06.750 227 12644.02 79.97 54570.70 88888.00 2015-08-15 07:22:06.875 227 12644.00 79.97 54570.72 88888.00 2015-08-15 07:22:07.000 227 12643.95 79.97 54570.70 88888.00 2015-08-15 07:22:07.125 227 12643.95 79.95 54570.70 88888.00 2015-08-15 07:22:07.250 227 12643.95 79.95 54570.70 88888.00 2015-08-15 07:22:07.375 227 12643.95 79.97 54570.70 88888.00 2015-08-15 07:22:07.500 227 12643.95 79.97 54570.70 88888.00 2015-08-15 07:22:07.625 227 12643.98 80.00 54570.70 88888.00 2015-08-15 07:22:07.750 227 12644.00 80.00 54570.70 88888.00 2015-08-15 07:22:07.875 227 12643.95 80.00 54570.68 88888.00 2015-08-15 07:22:08.000 227 12643.92 79.97 54570.68 88888.00 2015-08-15 07:22:08.125 227 12643.95 79.95 54570.70 88888.00 2015-08-15 07:22:08.250 227 12643.92 79.97 54570.70 88888.00 2015-08-15 07:22:08.375 227 12643.92 80.00 54570.70 88888.00 2015-08-15 07:22:08.500 227 12643.92 80.00 54570.72 88888.00 2015-08-15 07:22:08.625 227 12644.00 80.00 54570.75 88888.00 2015-08-15 07:22:08.750 227 12644.05 80.00 54570.72 88888.00 2015-08-15 07:22:08.875 227 12644.00 80.00 54570.68 88888.00 2015-08-15 07:22:09.000 227 12644.00 80.00 54570.65 88888.00 2015-08-15 07:22:09.125 227 12644.00 80.03 54570.70 88888.00 2015-08-15 07:22:09.250 227 12643.98 80.03 54570.70 88888.00 2015-08-15 07:22:09.375 227 12643.95 80.05 54570.70 88888.00 2015-08-15 07:22:09.500 227 12644.02 80.05 54570.70 88888.00 2015-08-15 07:22:09.625 227 12644.00 80.05 54570.70 88888.00 2015-08-15 07:22:09.750 227 12644.00 80.03 54570.68 88888.00 2015-08-15 07:22:09.875 227 12644.02 80.03 54570.70 88888.00 2015-08-15 07:22:10.000 227 12644.02 80.05 54570.70 88888.00 2015-08-15 07:22:10.125 227 12643.98 80.03 54570.70 88888.00 2015-08-15 07:22:10.250 227 12643.98 80.03 54570.68 88888.00 2015-08-15 07:22:10.375 227 12643.98 80.03 54570.68 88888.00 2015-08-15 07:22:10.500 227 12643.98 80.03 54570.65 88888.00 2015-08-15 07:22:10.625 227 12643.95 80.05 54570.70 88888.00 2015-08-15 07:22:10.750 227 12643.95 80.05 54570.68 88888.00 2015-08-15 07:22:10.875 227 12643.95 80.03 54570.65 88888.00 2015-08-15 07:22:11.000 227 12643.98 80.03 54570.65 88888.00 2015-08-15 07:22:11.125 227 12644.00 80.03 54570.68 88888.00 2015-08-15 07:22:11.250 227 12644.00 80.05 54570.72 88888.00 2015-08-15 07:22:11.375 227 12644.05 80.08 54570.70 88888.00 2015-08-15 07:22:11.500 227 12644.00 80.05 54570.68 88888.00 2015-08-15 07:22:11.625 227 12643.98 80.00 54570.68 88888.00 2015-08-15 07:22:11.750 227 12643.95 80.00 54570.68 88888.00 2015-08-15 07:22:11.875 227 12643.92 80.05 54570.70 88888.00 2015-08-15 07:22:12.000 227 12643.92 80.05 54570.68 88888.00 2015-08-15 07:22:12.125 227 12643.95 80.08 54570.70 88888.00 2015-08-15 07:22:12.250 227 12643.98 80.08 54570.70 88888.00 2015-08-15 07:22:12.375 227 12643.98 80.08 54570.68 88888.00 2015-08-15 07:22:12.500 227 12643.98 80.10 54570.68 88888.00 2015-08-15 07:22:12.625 227 12643.95 80.12 54570.70 88888.00 2015-08-15 07:22:12.750 227 12643.92 80.12 54570.72 88888.00 2015-08-15 07:22:12.875 227 12643.95 80.10 54570.72 88888.00 2015-08-15 07:22:13.000 227 12643.98 80.08 54570.70 88888.00 2015-08-15 07:22:13.125 227 12643.98 80.05 54570.70 88888.00 2015-08-15 07:22:13.250 227 12643.92 80.08 54570.70 88888.00 2015-08-15 07:22:13.375 227 12643.92 80.05 54570.72 88888.00 2015-08-15 07:22:13.500 227 12643.95 80.08 54570.72 88888.00 2015-08-15 07:22:13.625 227 12644.00 80.12 54570.72 88888.00 2015-08-15 07:22:13.750 227 12644.05 80.12 54570.72 88888.00 2015-08-15 07:22:13.875 227 12644.02 80.10 54570.70 88888.00 2015-08-15 07:22:14.000 227 12643.98 80.10 54570.72 88888.00 2015-08-15 07:22:14.125 227 12643.90 80.12 54570.75 88888.00 2015-08-15 07:22:14.250 227 12643.92 80.12 54570.72 88888.00 2015-08-15 07:22:14.375 227 12644.00 80.15 54570.72 88888.00 2015-08-15 07:22:14.500 227 12644.00 80.15 54570.72 88888.00 2015-08-15 07:22:14.625 227 12644.00 80.12 54570.72 88888.00 2015-08-15 07:22:14.750 227 12643.98 80.12 54570.72 88888.00 2015-08-15 07:22:14.875 227 12643.92 80.10 54570.72 88888.00 2015-08-15 07:22:15.000 227 12643.98 80.10 54570.70 88888.00 2015-08-15 07:22:15.125 227 12644.00 80.12 54570.70 88888.00 2015-08-15 07:22:15.250 227 12643.95 80.12 54570.72 88888.00 2015-08-15 07:22:15.375 227 12643.90 80.15 54570.75 88888.00 2015-08-15 07:22:15.500 227 12643.88 80.15 54570.70 88888.00 2015-08-15 07:22:15.625 227 12643.92 80.15 54570.72 88888.00 2015-08-15 07:22:15.750 227 12643.95 80.17 54570.70 88888.00 2015-08-15 07:22:15.875 227 12643.95 80.20 54570.70 88888.00 2015-08-15 07:22:16.000 227 12643.95 80.20 54570.70 88888.00 2015-08-15 07:22:16.125 227 12643.92 80.17 54570.70 88888.00 2015-08-15 07:22:16.250 227 12643.90 80.17 54570.72 88888.00 2015-08-15 07:22:16.375 227 12643.90 80.17 54570.72 88888.00 2015-08-15 07:22:16.500 227 12643.95 80.17 54570.72 88888.00 2015-08-15 07:22:16.625 227 12643.88 80.20 54570.75 88888.00 2015-08-15 07:22:16.750 227 12643.88 80.17 54570.70 88888.00 2015-08-15 07:22:16.875 227 12643.92 80.22 54570.70 88888.00 2015-08-15 07:22:17.000 227 12643.95 80.20 54570.68 88888.00 2015-08-15 07:22:17.125 227 12643.92 80.20 54570.70 88888.00 2015-08-15 07:22:17.250 227 12643.92 80.22 54570.68 88888.00 2015-08-15 07:22:17.375 227 12643.95 80.20 54570.65 88888.00 2015-08-15 07:22:17.500 227 12643.98 80.20 54570.65 88888.00 2015-08-15 07:22:17.625 227 12643.98 80.17 54570.65 88888.00 2015-08-15 07:22:17.750 227 12643.95 80.17 54570.68 88888.00 2015-08-15 07:22:17.875 227 12643.95 80.20 54570.65 88888.00 2015-08-15 07:22:18.000 227 12644.00 80.25 54570.68 88888.00 2015-08-15 07:22:18.125 227 12644.00 80.28 54570.68 88888.00 2015-08-15 07:22:18.250 227 12643.98 80.22 54570.65 88888.00 2015-08-15 07:22:18.375 227 12643.98 80.22 54570.65 88888.00 2015-08-15 07:22:18.500 227 12643.92 80.22 54570.65 88888.00 2015-08-15 07:22:18.625 227 12643.92 80.22 54570.65 88888.00 2015-08-15 07:22:18.750 227 12643.92 80.20 54570.65 88888.00 2015-08-15 07:22:18.875 227 12643.90 80.22 54570.62 88888.00 2015-08-15 07:22:19.000 227 12643.95 80.22 54570.65 88888.00 2015-08-15 07:22:19.125 227 12643.90 80.25 54570.65 88888.00 2015-08-15 07:22:19.250 227 12643.85 80.28 54570.65 88888.00 2015-08-15 07:22:19.375 227 12643.92 80.28 54570.65 88888.00 2015-08-15 07:22:19.500 227 12643.92 80.33 54570.65 88888.00 2015-08-15 07:22:19.625 227 12643.92 80.33 54570.65 88888.00 2015-08-15 07:22:19.750 227 12643.95 80.33 54570.65 88888.00 2015-08-15 07:22:19.875 227 12643.95 80.30 54570.62 88888.00 2015-08-15 07:22:20.000 227 12643.92 80.30 54570.60 88888.00 2015-08-15 07:22:20.125 227 12643.83 80.30 54570.65 88888.00 2015-08-15 07:22:20.250 227 12643.80 80.30 54570.65 88888.00 2015-08-15 07:22:20.375 227 12643.88 80.30 54570.65 88888.00 2015-08-15 07:22:20.500 227 12643.95 80.28 54570.62 88888.00 2015-08-15 07:22:20.625 227 12643.95 80.33 54570.65 88888.00 2015-08-15 07:22:20.750 227 12643.92 80.33 54570.62 88888.00 2015-08-15 07:22:20.875 227 12643.90 80.38 54570.62 88888.00 2015-08-15 07:22:21.000 227 12643.90 80.33 54570.62 88888.00 2015-08-15 07:22:21.125 227 12643.92 80.33 54570.62 88888.00 2015-08-15 07:22:21.250 227 12643.92 80.33 54570.62 88888.00 2015-08-15 07:22:21.375 227 12644.00 80.35 54570.62 88888.00 2015-08-15 07:22:21.500 227 12643.98 80.33 54570.62 88888.00 2015-08-15 07:22:21.625 227 12643.95 80.30 54570.60 88888.00 2015-08-15 07:22:21.750 227 12643.90 80.30 54570.62 88888.00 2015-08-15 07:22:21.875 227 12643.90 80.35 54570.62 88888.00 2015-08-15 07:22:22.000 227 12643.95 80.38 54570.62 88888.00 2015-08-15 07:22:22.125 227 12644.00 80.38 54570.62 88888.00 2015-08-15 07:22:22.250 227 12643.98 80.35 54570.65 88888.00 2015-08-15 07:22:22.375 227 12643.90 80.35 54570.65 88888.00 2015-08-15 07:22:22.500 227 12643.88 80.33 54570.65 88888.00 2015-08-15 07:22:22.625 227 12643.88 80.35 54570.65 88888.00 2015-08-15 07:22:22.750 227 12643.98 80.35 54570.62 88888.00 2015-08-15 07:22:22.875 227 12643.98 80.33 54570.60 88888.00 2015-08-15 07:22:23.000 227 12643.92 80.35 54570.65 88888.00 2015-08-15 07:22:23.125 227 12643.92 80.35 54570.65 88888.00 2015-08-15 07:22:23.250 227 12643.92 80.38 54570.65 88888.00 2015-08-15 07:22:23.375 227 12643.98 80.40 54570.62 88888.00 2015-08-15 07:22:23.500 227 12644.00 80.40 54570.60 88888.00 2015-08-15 07:22:23.625 227 12643.95 80.40 54570.62 88888.00 2015-08-15 07:22:23.750 227 12643.92 80.40 54570.62 88888.00 2015-08-15 07:22:23.875 227 12643.95 80.35 54570.62 88888.00 2015-08-15 07:22:24.000 227 12643.95 80.35 54570.60 88888.00 2015-08-15 07:22:24.125 227 12643.98 80.38 54570.60 88888.00 2015-08-15 07:22:24.250 227 12643.98 80.42 54570.65 88888.00 2015-08-15 07:22:24.375 227 12643.95 80.42 54570.65 88888.00 2015-08-15 07:22:24.500 227 12643.92 80.42 54570.62 88888.00 2015-08-15 07:22:24.625 227 12643.98 80.42 54570.65 88888.00 2015-08-15 07:22:24.750 227 12644.00 80.45 54570.62 88888.00 2015-08-15 07:22:24.875 227 12643.98 80.42 54570.60 88888.00 2015-08-15 07:22:25.000 227 12644.00 80.42 54570.62 88888.00 2015-08-15 07:22:25.125 227 12643.98 80.45 54570.62 88888.00 2015-08-15 07:22:25.250 227 12643.95 80.45 54570.65 88888.00 2015-08-15 07:22:25.375 227 12643.98 80.45 54570.62 88888.00 2015-08-15 07:22:25.500 227 12644.02 80.45 54570.62 88888.00 2015-08-15 07:22:25.625 227 12644.00 80.47 54570.62 88888.00 2015-08-15 07:22:25.750 227 12643.95 80.45 54570.62 88888.00 2015-08-15 07:22:25.875 227 12643.95 80.45 54570.60 88888.00 2015-08-15 07:22:26.000 227 12644.00 80.47 54570.60 88888.00 2015-08-15 07:22:26.125 227 12644.05 80.50 54570.62 88888.00 2015-08-15 07:22:26.250 227 12644.05 80.53 54570.62 88888.00 2015-08-15 07:22:26.375 227 12644.00 80.53 54570.60 88888.00 2015-08-15 07:22:26.500 227 12643.98 80.47 54570.57 88888.00 2015-08-15 07:22:26.625 227 12643.98 80.47 54570.57 88888.00 2015-08-15 07:22:26.750 227 12644.02 80.50 54570.60 88888.00 2015-08-15 07:22:26.875 227 12644.05 80.53 54570.60 88888.00 2015-08-15 07:22:27.000 227 12643.98 80.53 54570.60 88888.00 2015-08-15 07:22:27.125 227 12643.90 80.50 54570.57 88888.00 2015-08-15 07:22:27.250 227 12643.92 80.50 54570.60 88888.00 2015-08-15 07:22:27.375 227 12644.00 80.53 54570.57 88888.00 2015-08-15 07:22:27.500 227 12644.05 80.53 54570.60 88888.00 2015-08-15 07:22:27.625 227 12644.02 80.53 54570.57 88888.00 2015-08-15 07:22:27.750 227 12644.00 80.53 54570.60 88888.00 2015-08-15 07:22:27.875 227 12644.00 80.55 54570.60 88888.00 2015-08-15 07:22:28.000 227 12644.02 80.58 54570.60 88888.00 2015-08-15 07:22:28.125 227 12644.00 80.53 54570.57 88888.00 2015-08-15 07:22:28.250 227 12643.98 80.53 54570.60 88888.00 2015-08-15 07:22:28.375 227 12644.02 80.55 54570.57 88888.00 2015-08-15 07:22:28.500 227 12644.00 80.58 54570.62 88888.00 2015-08-15 07:22:28.625 227 12644.05 80.55 54570.60 88888.00 2015-08-15 07:22:28.750 227 12644.08 80.53 54570.55 88888.00 2015-08-15 07:22:28.875 227 12643.98 80.53 54570.55 88888.00 2015-08-15 07:22:29.000 227 12643.98 80.55 54570.57 88888.00 2015-08-15 07:22:29.125 227 12644.02 80.58 54570.57 88888.00 2015-08-15 07:22:29.250 227 12644.05 80.55 54570.60 88888.00 2015-08-15 07:22:29.375 227 12644.05 80.55 54570.57 88888.00 2015-08-15 07:22:29.500 227 12644.02 80.53 54570.55 88888.00 2015-08-15 07:22:29.625 227 12644.08 80.55 54570.55 88888.00 2015-08-15 07:22:29.750 227 12644.10 80.58 54570.57 88888.00 2015-08-15 07:22:29.875 227 12644.05 80.55 54570.57 88888.00 2015-08-15 07:22:30.000 227 12644.05 80.55 54570.55 88888.00 2015-08-15 07:22:30.125 227 12644.05 80.58 54570.55 88888.00 2015-08-15 07:22:30.250 227 12644.05 80.58 54570.55 88888.00 2015-08-15 07:22:30.375 227 12644.10 80.58 54570.53 88888.00 2015-08-15 07:22:30.500 227 12644.12 80.58 54570.53 88888.00 2015-08-15 07:22:30.625 227 12644.12 80.60 54570.57 88888.00 2015-08-15 07:22:30.750 227 12644.05 80.62 54570.60 88888.00 2015-08-15 07:22:30.875 227 12644.02 80.62 54570.60 88888.00 2015-08-15 07:22:31.000 227 12644.00 80.60 54570.57 88888.00 2015-08-15 07:22:31.125 227 12644.02 80.62 54570.57 88888.00 2015-08-15 07:22:31.250 227 12644.05 80.60 54570.55 88888.00 2015-08-15 07:22:31.375 227 12644.05 80.65 54570.55 88888.00 2015-08-15 07:22:31.500 227 12644.05 80.65 54570.55 88888.00 2015-08-15 07:22:31.625 227 12644.05 80.62 54570.55 88888.00 2015-08-15 07:22:31.750 227 12644.08 80.62 54570.53 88888.00 2015-08-15 07:22:31.875 227 12644.12 80.65 54570.55 88888.00 2015-08-15 07:22:32.000 227 12644.08 80.65 54570.53 88888.00 2015-08-15 07:22:32.125 227 12644.02 80.67 54570.53 88888.00 2015-08-15 07:22:32.250 227 12644.02 80.65 54570.53 88888.00 2015-08-15 07:22:32.375 227 12644.02 80.65 54570.53 88888.00 2015-08-15 07:22:32.500 227 12644.10 80.65 54570.53 88888.00 2015-08-15 07:22:32.625 227 12644.15 80.62 54570.50 88888.00 2015-08-15 07:22:32.750 227 12644.08 80.65 54570.50 88888.00 2015-08-15 07:22:32.875 227 12644.08 80.65 54570.50 88888.00 2015-08-15 07:22:33.000 227 12644.08 80.65 54570.55 88888.00 2015-08-15 07:22:33.125 227 12644.05 80.67 54570.55 88888.00 2015-08-15 07:22:33.250 227 12644.05 80.67 54570.53 88888.00 2015-08-15 07:22:33.375 227 12644.05 80.67 54570.55 88888.00 2015-08-15 07:22:33.500 227 12644.02 80.65 54570.50 88888.00 2015-08-15 07:22:33.625 227 12644.10 80.67 54570.50 88888.00 2015-08-15 07:22:33.750 227 12644.17 80.70 54570.53 88888.00 2015-08-15 07:22:33.875 227 12644.17 80.72 54570.53 88888.00 2015-08-15 07:22:34.000 227 12644.15 80.70 54570.53 88888.00 2015-08-15 07:22:34.125 227 12644.15 80.70 54570.55 88888.00 2015-08-15 07:22:34.250 227 12644.12 80.70 54570.53 88888.00 2015-08-15 07:22:34.375 227 12644.15 80.72 54570.50 88888.00 2015-08-15 07:22:34.500 227 12644.15 80.72 54570.50 88888.00 2015-08-15 07:22:34.625 227 12644.15 80.70 54570.50 88888.00 2015-08-15 07:22:34.750 227 12644.12 80.67 54570.47 88888.00 2015-08-15 07:22:34.875 227 12644.15 80.72 54570.47 88888.00 2015-08-15 07:22:35.000 227 12644.20 80.75 54570.47 88888.00 2015-08-15 07:22:35.125 227 12644.23 80.75 54570.50 88888.00 2015-08-15 07:22:35.250 227 12644.17 80.67 54570.55 88888.00 2015-08-15 07:22:35.375 227 12644.25 80.70 54570.50 88888.00 2015-08-15 07:22:35.500 227 12644.25 80.70 54570.47 88888.00 2015-08-15 07:22:35.625 227 12644.20 80.70 54570.47 88888.00 2015-08-15 07:22:35.750 227 12644.17 80.72 54570.50 88888.00 2015-08-15 07:22:35.875 227 12644.17 80.75 54570.53 88888.00 2015-08-15 07:22:36.000 227 12644.23 80.75 54570.50 88888.00 2015-08-15 07:22:36.125 227 12644.23 80.75 54570.47 88888.00 2015-08-15 07:22:36.250 227 12644.27 80.70 54570.47 88888.00 2015-08-15 07:22:36.375 227 12644.23 80.75 54570.50 88888.00 2015-08-15 07:22:36.500 227 12644.30 80.75 54570.53 88888.00 2015-08-15 07:22:36.625 227 12644.30 80.72 54570.50 88888.00 2015-08-15 07:22:36.750 227 12644.25 80.72 54570.47 88888.00 2015-08-15 07:22:36.875 227 12644.23 80.72 54570.47 88888.00 2015-08-15 07:22:37.000 227 12644.23 80.75 54570.50 88888.00 2015-08-15 07:22:37.125 227 12644.33 80.75 54570.50 88888.00 2015-08-15 07:22:37.250 227 12644.27 80.72 54570.50 88888.00 2015-08-15 07:22:37.375 227 12644.23 80.72 54570.45 88888.00 2015-08-15 07:22:37.500 227 12644.25 80.78 54570.47 88888.00 2015-08-15 07:22:37.625 227 12644.30 80.78 54570.45 88888.00 2015-08-15 07:22:37.750 227 12644.33 80.78 54570.47 88888.00 2015-08-15 07:22:37.875 227 12644.33 80.80 54570.47 88888.00 2015-08-15 07:22:38.000 227 12644.30 80.80 54570.47 88888.00 2015-08-15 07:22:38.125 227 12644.35 80.80 54570.50 88888.00 2015-08-15 07:22:38.250 227 12644.35 80.80 54570.50 88888.00 2015-08-15 07:22:38.375 227 12644.35 80.80 54570.50 88888.00 2015-08-15 07:22:38.500 227 12644.30 80.78 54570.50 88888.00 2015-08-15 07:22:38.625 227 12644.30 80.75 54570.50 88888.00 2015-08-15 07:22:38.750 227 12644.33 80.75 54570.50 88888.00 2015-08-15 07:22:38.875 227 12644.35 80.78 54570.50 88888.00 2015-08-15 07:22:39.000 227 12644.33 80.78 54570.53 88888.00 2015-08-15 07:22:39.125 227 12644.33 80.78 54570.53 88888.00 2015-08-15 07:22:39.250 227 12644.33 80.75 54570.47 88888.00 2015-08-15 07:22:39.375 227 12644.30 80.78 54570.47 88888.00 2015-08-15 07:22:39.500 227 12644.30 80.78 54570.47 88888.00 2015-08-15 07:22:39.625 227 12644.30 80.83 54570.50 88888.00 2015-08-15 07:22:39.750 227 12644.33 80.80 54570.47 88888.00 2015-08-15 07:22:39.875 227 12644.30 80.78 54570.47 88888.00 2015-08-15 07:22:40.000 227 12644.30 80.78 54570.47 88888.00 2015-08-15 07:22:40.125 227 12644.33 80.80 54570.47 88888.00 2015-08-15 07:22:40.250 227 12644.33 80.80 54570.47 88888.00 2015-08-15 07:22:40.375 227 12644.33 80.78 54570.47 88888.00 2015-08-15 07:22:40.500 227 12644.30 80.80 54570.47 88888.00 2015-08-15 07:22:40.625 227 12644.30 80.80 54570.47 88888.00 2015-08-15 07:22:40.750 227 12644.35 80.83 54570.47 88888.00 2015-08-15 07:22:40.875 227 12644.40 80.83 54570.45 88888.00 2015-08-15 07:22:41.000 227 12644.27 80.78 54570.45 88888.00 2015-08-15 07:22:41.125 227 12644.30 80.78 54570.50 88888.00 2015-08-15 07:22:41.250 227 12644.27 80.75 54570.50 88888.00 2015-08-15 07:22:41.375 227 12644.27 80.75 54570.47 88888.00 2015-08-15 07:22:41.500 227 12644.30 80.78 54570.50 88888.00 2015-08-15 07:22:41.625 227 12644.38 80.83 54570.53 88888.00 2015-08-15 07:22:41.750 227 12644.38 80.83 54570.50 88888.00 2015-08-15 07:22:41.875 227 12644.38 80.88 54570.50 88888.00 2015-08-15 07:22:42.000 227 12644.35 80.85 54570.50 88888.00 2015-08-15 07:22:42.125 227 12644.30 80.83 54570.50 88888.00 2015-08-15 07:22:42.250 227 12644.27 80.85 54570.47 88888.00 2015-08-15 07:22:42.375 227 12644.33 80.88 54570.47 88888.00 2015-08-15 07:22:42.500 227 12644.30 80.88 54570.47 88888.00 2015-08-15 07:22:42.625 227 12644.27 80.88 54570.50 88888.00 2015-08-15 07:22:42.750 227 12644.27 80.88 54570.53 88888.00 2015-08-15 07:22:42.875 227 12644.30 80.85 54570.50 88888.00 2015-08-15 07:22:43.000 227 12644.35 80.80 54570.47 88888.00 2015-08-15 07:22:43.125 227 12644.40 80.83 54570.50 88888.00 2015-08-15 07:22:43.250 227 12644.35 80.83 54570.50 88888.00 2015-08-15 07:22:43.375 227 12644.33 80.88 54570.53 88888.00 2015-08-15 07:22:43.500 227 12644.40 80.88 54570.47 88888.00 2015-08-15 07:22:43.625 227 12644.45 80.85 54570.50 88888.00 2015-08-15 07:22:43.750 227 12644.45 80.88 54570.47 88888.00 2015-08-15 07:22:43.875 227 12644.42 80.88 54570.47 88888.00 2015-08-15 07:22:44.000 227 12644.40 80.88 54570.50 88888.00 2015-08-15 07:22:44.125 227 12644.38 80.88 54570.50 88888.00 2015-08-15 07:22:44.250 227 12644.33 80.83 54570.47 88888.00 2015-08-15 07:22:44.375 227 12644.35 80.85 54570.47 88888.00 2015-08-15 07:22:44.500 227 12644.40 80.88 54570.50 88888.00 2015-08-15 07:22:44.625 227 12644.42 80.88 54570.47 88888.00 2015-08-15 07:22:44.750 227 12644.38 80.88 54570.45 88888.00 2015-08-15 07:22:44.875 227 12644.40 80.88 54570.47 88888.00 2015-08-15 07:22:45.000 227 12644.45 80.88 54570.45 88888.00 2015-08-15 07:22:45.125 227 12644.42 80.90 54570.47 88888.00 2015-08-15 07:22:45.250 227 12644.40 80.88 54570.47 88888.00 2015-08-15 07:22:45.375 227 12644.42 80.85 54570.43 88888.00 2015-08-15 07:22:45.500 227 12644.50 80.88 54570.40 88888.00 2015-08-15 07:22:45.625 227 12644.48 80.85 54570.43 88888.00 2015-08-15 07:22:45.750 227 12644.42 80.88 54570.45 88888.00 2015-08-15 07:22:45.875 227 12644.42 80.88 54570.45 88888.00 2015-08-15 07:22:46.000 227 12644.42 80.88 54570.45 88888.00 2015-08-15 07:22:46.125 227 12644.42 80.90 54570.45 88888.00 2015-08-15 07:22:46.250 227 12644.42 80.88 54570.43 88888.00 2015-08-15 07:22:46.375 227 12644.45 80.88 54570.43 88888.00 2015-08-15 07:22:46.500 227 12644.42 80.88 54570.45 88888.00 2015-08-15 07:22:46.625 227 12644.45 80.90 54570.47 88888.00 2015-08-15 07:22:46.750 227 12644.48 80.90 54570.47 88888.00 2015-08-15 07:22:46.875 227 12644.52 80.90 54570.47 88888.00 2015-08-15 07:22:47.000 227 12644.52 80.92 54570.45 88888.00 2015-08-15 07:22:47.125 227 12644.45 80.90 54570.43 88888.00 2015-08-15 07:22:47.250 227 12644.42 80.90 54570.45 88888.00 2015-08-15 07:22:47.375 227 12644.48 80.90 54570.45 88888.00 2015-08-15 07:22:47.500 227 12644.48 80.92 54570.45 88888.00 2015-08-15 07:22:47.625 227 12644.40 80.92 54570.45 88888.00 2015-08-15 07:22:47.750 227 12644.35 80.95 54570.45 88888.00 2015-08-15 07:22:47.875 227 12644.38 80.90 54570.47 88888.00 2015-08-15 07:22:48.000 227 12644.42 80.90 54570.45 88888.00 2015-08-15 07:22:48.125 227 12644.45 80.92 54570.43 88888.00 2015-08-15 07:22:48.250 227 12644.42 80.90 54570.43 88888.00 2015-08-15 07:22:48.375 227 12644.45 80.92 54570.45 88888.00 2015-08-15 07:22:48.500 227 12644.42 80.90 54570.45 88888.00 2015-08-15 07:22:48.625 227 12644.42 80.88 54570.43 88888.00 2015-08-15 07:22:48.750 227 12644.42 80.90 54570.43 88888.00 2015-08-15 07:22:48.875 227 12644.45 80.92 54570.43 88888.00 2015-08-15 07:22:49.000 227 12644.48 80.92 54570.43 88888.00 2015-08-15 07:22:49.125 227 12644.42 80.90 54570.43 88888.00 2015-08-15 07:22:49.250 227 12644.42 80.90 54570.45 88888.00 2015-08-15 07:22:49.375 227 12644.48 80.92 54570.43 88888.00 2015-08-15 07:22:49.500 227 12644.48 80.92 54570.43 88888.00 2015-08-15 07:22:49.625 227 12644.45 80.95 54570.47 88888.00 2015-08-15 07:22:49.750 227 12644.45 80.95 54570.50 88888.00 2015-08-15 07:22:49.875 227 12644.42 80.95 54570.47 88888.00 2015-08-15 07:22:50.000 227 12644.45 80.92 54570.47 88888.00 2015-08-15 07:22:50.125 227 12644.55 80.92 54570.47 88888.00 2015-08-15 07:22:50.250 227 12644.50 80.95 54570.47 88888.00 2015-08-15 07:22:50.375 227 12644.50 80.92 54570.50 88888.00 2015-08-15 07:22:50.500 227 12644.45 80.92 54570.47 88888.00 2015-08-15 07:22:50.625 227 12644.45 80.92 54570.47 88888.00 2015-08-15 07:22:50.750 227 12644.45 80.90 54570.45 88888.00 2015-08-15 07:22:50.875 227 12644.40 80.88 54570.43 88888.00 2015-08-15 07:22:51.000 227 12644.38 80.88 54570.43 88888.00 2015-08-15 07:22:51.125 227 12644.38 80.90 54570.47 88888.00 2015-08-15 07:22:51.250 227 12644.40 80.90 54570.45 88888.00 2015-08-15 07:22:51.375 227 12644.40 80.88 54570.47 88888.00 2015-08-15 07:22:51.500 227 12644.42 80.90 54570.47 88888.00 2015-08-15 07:22:51.625 227 12644.45 80.95 54570.47 88888.00 2015-08-15 07:22:51.750 227 12644.50 80.92 54570.45 88888.00 2015-08-15 07:22:51.875 227 12644.55 80.90 54570.43 88888.00 2015-08-15 07:22:52.000 227 12644.50 80.88 54570.45 88888.00 2015-08-15 07:22:52.125 227 12644.48 80.85 54570.43 88888.00 2015-08-15 07:22:52.250 227 12644.48 80.85 54570.45 88888.00 2015-08-15 07:22:52.375 227 12644.52 80.88 54570.45 88888.00 2015-08-15 07:22:52.500 227 12644.50 80.95 54570.45 88888.00 2015-08-15 07:22:52.625 227 12644.48 80.90 54570.43 88888.00 2015-08-15 07:22:52.750 227 12644.48 80.90 54570.45 88888.00 2015-08-15 07:22:52.875 227 12644.50 80.90 54570.45 88888.00 2015-08-15 07:22:53.000 227 12644.48 80.90 54570.45 88888.00 2015-08-15 07:22:53.125 227 12644.45 80.92 54570.43 88888.00 2015-08-15 07:22:53.250 227 12644.45 80.90 54570.43 88888.00 2015-08-15 07:22:53.375 227 12644.48 80.92 54570.43 88888.00 2015-08-15 07:22:53.500 227 12644.48 80.92 54570.43 88888.00 2015-08-15 07:22:53.625 227 12644.45 80.90 54570.43 88888.00 2015-08-15 07:22:53.750 227 12644.45 80.90 54570.45 88888.00 2015-08-15 07:22:53.875 227 12644.38 80.90 54570.43 88888.00 2015-08-15 07:22:54.000 227 12644.40 80.90 54570.43 88888.00 2015-08-15 07:22:54.125 227 12644.42 80.90 54570.43 88888.00 2015-08-15 07:22:54.250 227 12644.42 80.90 54570.43 88888.00 2015-08-15 07:22:54.375 227 12644.42 80.88 54570.43 88888.00 2015-08-15 07:22:54.500 227 12644.38 80.88 54570.40 88888.00 2015-08-15 07:22:54.625 227 12644.48 80.88 54570.43 88888.00 2015-08-15 07:22:54.750 227 12644.52 80.92 54570.43 88888.00 2015-08-15 07:22:54.875 227 12644.50 80.92 54570.47 88888.00 2015-08-15 07:22:55.000 227 12644.38 80.90 54570.47 88888.00 2015-08-15 07:22:55.125 227 12644.33 80.92 54570.47 88888.00 2015-08-15 07:22:55.250 227 12644.30 80.90 54570.45 88888.00 2015-08-15 07:22:55.375 227 12644.42 80.92 54570.45 88888.00 2015-08-15 07:22:55.500 227 12644.45 80.90 54570.45 88888.00 2015-08-15 07:22:55.625 227 12644.48 80.92 54570.47 88888.00 2015-08-15 07:22:55.750 227 12644.48 80.90 54570.45 88888.00 2015-08-15 07:22:55.875 227 12644.50 80.92 54570.45 88888.00 2015-08-15 07:22:56.000 227 12644.50 80.92 54570.45 88888.00 2015-08-15 07:22:56.125 227 12644.52 80.92 54570.47 88888.00 2015-08-15 07:22:56.250 227 12644.55 80.92 54570.50 88888.00 2015-08-15 07:22:56.375 227 12644.52 80.92 54570.45 88888.00 2015-08-15 07:22:56.500 227 12644.48 80.92 54570.45 88888.00 2015-08-15 07:22:56.625 227 12644.45 80.90 54570.45 88888.00 2015-08-15 07:22:56.750 227 12644.48 80.92 54570.47 88888.00 2015-08-15 07:22:56.875 227 12644.42 80.95 54570.47 88888.00 2015-08-15 07:22:57.000 227 12644.40 80.92 54570.47 88888.00 2015-08-15 07:22:57.125 227 12644.45 80.92 54570.45 88888.00 2015-08-15 07:22:57.250 227 12644.50 80.88 54570.43 88888.00 2015-08-15 07:22:57.375 227 12644.55 80.90 54570.43 88888.00 2015-08-15 07:22:57.500 227 12644.58 80.92 54570.43 88888.00 2015-08-15 07:22:57.625 227 12644.52 80.97 54570.45 88888.00 2015-08-15 07:22:57.750 227 12644.48 80.95 54570.47 88888.00 2015-08-15 07:22:57.875 227 12644.48 80.95 54570.45 88888.00 2015-08-15 07:22:58.000 227 12644.50 80.95 54570.43 88888.00 2015-08-15 07:22:58.125 227 12644.42 80.97 54570.43 88888.00 2015-08-15 07:22:58.250 227 12644.42 80.95 54570.47 88888.00 2015-08-15 07:22:58.375 227 12644.50 80.92 54570.50 88888.00 2015-08-15 07:22:58.500 227 12644.50 80.90 54570.50 88888.00 2015-08-15 07:22:58.625 227 12644.50 80.88 54570.47 88888.00 2015-08-15 07:22:58.750 227 12644.50 80.90 54570.45 88888.00 2015-08-15 07:22:58.875 227 12644.52 80.92 54570.45 88888.00 2015-08-15 07:22:59.000 227 12644.50 80.88 54570.43 88888.00 2015-08-15 07:22:59.125 227 12644.55 80.88 54570.47 88888.00 2015-08-15 07:22:59.250 227 12644.55 80.90 54570.45 88888.00 2015-08-15 07:22:59.375 227 12644.58 80.92 54570.47 88888.00 2015-08-15 07:22:59.500 227 12644.52 80.90 54570.47 88888.00 2015-08-15 07:22:59.625 227 12644.52 80.90 54570.47 88888.00 2015-08-15 07:22:59.750 227 12644.50 80.90 54570.45 88888.00 2015-08-15 07:22:59.875 227 12644.50 80.90 54570.43 88888.00 2015-08-15 07:23:00.000 227 12644.45 80.92 54570.43 88888.00 2015-08-15 07:23:00.125 227 12644.50 80.92 54570.45 88888.00 2015-08-15 07:23:00.250 227 12644.48 80.85 54570.43 88888.00 2015-08-15 07:23:00.375 227 12644.45 80.85 54570.40 88888.00 2015-08-15 07:23:00.500 227 12644.48 80.88 54570.43 88888.00 2015-08-15 07:23:00.625 227 12644.52 80.90 54570.43 88888.00 2015-08-15 07:23:00.750 227 12644.58 80.90 54570.43 88888.00 2015-08-15 07:23:00.875 227 12644.62 80.90 54570.43 88888.00 2015-08-15 07:23:01.000 227 12644.62 80.92 54570.43 88888.00 2015-08-15 07:23:01.125 227 12644.62 80.92 54570.45 88888.00 2015-08-15 07:23:01.250 227 12644.62 80.88 54570.43 88888.00 2015-08-15 07:23:01.375 227 12644.62 80.90 54570.43 88888.00 2015-08-15 07:23:01.500 227 12644.58 80.92 54570.43 88888.00 2015-08-15 07:23:01.625 227 12644.60 80.90 54570.43 88888.00 2015-08-15 07:23:01.750 227 12644.60 80.90 54570.45 88888.00 2015-08-15 07:23:01.875 227 12644.60 80.90 54570.45 88888.00 2015-08-15 07:23:02.000 227 12644.58 80.90 54570.43 88888.00 2015-08-15 07:23:02.125 227 12644.58 80.92 54570.43 88888.00 2015-08-15 07:23:02.250 227 12644.58 80.90 54570.45 88888.00 2015-08-15 07:23:02.375 227 12644.60 80.90 54570.45 88888.00 2015-08-15 07:23:02.500 227 12644.65 80.90 54570.45 88888.00 2015-08-15 07:23:02.625 227 12644.65 80.90 54570.40 88888.00 2015-08-15 07:23:02.750 227 12644.65 80.88 54570.43 88888.00 2015-08-15 07:23:02.875 227 12644.62 80.90 54570.45 88888.00 2015-08-15 07:23:03.000 227 12644.62 80.90 54570.45 88888.00 2015-08-15 07:23:03.125 227 12644.62 80.92 54570.43 88888.00 2015-08-15 07:23:03.250 227 12644.62 80.90 54570.45 88888.00 2015-08-15 07:23:03.375 227 12644.67 80.92 54570.47 88888.00 2015-08-15 07:23:03.500 227 12644.65 80.90 54570.45 88888.00 2015-08-15 07:23:03.625 227 12644.65 80.90 54570.45 88888.00 2015-08-15 07:23:03.750 227 12644.62 80.85 54570.45 88888.00 2015-08-15 07:23:03.875 227 12644.62 80.85 54570.43 88888.00 2015-08-15 07:23:04.000 227 12644.65 80.88 54570.43 88888.00 2015-08-15 07:23:04.125 227 12644.62 80.90 54570.45 88888.00 2015-08-15 07:23:04.250 227 12644.62 80.85 54570.45 88888.00 2015-08-15 07:23:04.375 227 12644.67 80.90 54570.43 88888.00 2015-08-15 07:23:04.500 227 12644.70 80.88 54570.43 88888.00 2015-08-15 07:23:04.625 227 12644.67 80.88 54570.43 88888.00 2015-08-15 07:23:04.750 227 12644.60 80.88 54570.45 88888.00 2015-08-15 07:23:04.875 227 12644.60 80.88 54570.43 88888.00 2015-08-15 07:23:05.000 227 12644.60 80.88 54570.40 88888.00 2015-08-15 07:23:05.125 227 12644.60 80.88 54570.43 88888.00 2015-08-15 07:23:05.250 227 12644.62 80.85 54570.43 88888.00 2015-08-15 07:23:05.375 227 12644.65 80.88 54570.40 88888.00 2015-08-15 07:23:05.500 227 12644.65 80.88 54570.43 88888.00 2015-08-15 07:23:05.625 227 12644.70 80.90 54570.43 88888.00 2015-08-15 07:23:05.750 227 12644.73 80.90 54570.43 88888.00 2015-08-15 07:23:05.875 227 12644.70 80.90 54570.43 88888.00 2015-08-15 07:23:06.000 227 12644.65 80.88 54570.40 88888.00 2015-08-15 07:23:06.125 227 12644.65 80.85 54570.40 88888.00 2015-08-15 07:23:06.250 227 12644.65 80.85 54570.43 88888.00 2015-08-15 07:23:06.375 227 12644.70 80.85 54570.45 88888.00 2015-08-15 07:23:06.500 227 12644.75 80.88 54570.45 88888.00 2015-08-15 07:23:06.625 227 12644.70 80.88 54570.43 88888.00 2015-08-15 07:23:06.750 227 12644.73 80.85 54570.40 88888.00 2015-08-15 07:23:06.875 227 12644.75 80.83 54570.40 88888.00 2015-08-15 07:23:07.000 227 12644.80 80.85 54570.40 88888.00 2015-08-15 07:23:07.125 227 12644.83 80.85 54570.40 88888.00 2015-08-15 07:23:07.250 227 12644.75 80.83 54570.43 88888.00 2015-08-15 07:23:07.375 227 12644.80 80.85 54570.43 88888.00 2015-08-15 07:23:07.500 227 12644.83 80.85 54570.43 88888.00 2015-08-15 07:23:07.625 227 12644.85 80.85 54570.43 88888.00 2015-08-15 07:23:07.750 227 12644.85 80.83 54570.40 88888.00 2015-08-15 07:23:07.875 227 12644.80 80.83 54570.38 88888.00 2015-08-15 07:23:08.000 227 12644.77 80.85 54570.40 88888.00 2015-08-15 07:23:08.125 227 12644.77 80.83 54570.40 88888.00 2015-08-15 07:23:08.250 227 12644.75 80.83 54570.40 88888.00 2015-08-15 07:23:08.375 227 12644.77 80.83 54570.40 88888.00 2015-08-15 07:23:08.500 227 12644.80 80.88 54570.40 88888.00 2015-08-15 07:23:08.625 227 12644.83 80.85 54570.40 88888.00 2015-08-15 07:23:08.750 227 12644.80 80.85 54570.40 88888.00 2015-08-15 07:23:08.875 227 12644.77 80.88 54570.38 88888.00 2015-08-15 07:23:09.000 227 12644.80 80.85 54570.40 88888.00 2015-08-15 07:23:09.125 227 12644.80 80.88 54570.43 88888.00 2015-08-15 07:23:09.250 227 12644.80 80.85 54570.40 88888.00 2015-08-15 07:23:09.375 227 12644.83 80.85 54570.43 88888.00 2015-08-15 07:23:09.500 227 12644.83 80.85 54570.43 88888.00 2015-08-15 07:23:09.625 227 12644.80 80.88 54570.40 88888.00 2015-08-15 07:23:09.750 227 12644.77 80.88 54570.43 88888.00 2015-08-15 07:23:09.875 227 12644.77 80.85 54570.40 88888.00 2015-08-15 07:23:10.000 227 12644.80 80.83 54570.43 88888.00 2015-08-15 07:23:10.125 227 12644.80 80.88 54570.43 88888.00 2015-08-15 07:23:10.250 227 12644.75 80.85 54570.45 88888.00 2015-08-15 07:23:10.375 227 12644.75 80.85 54570.43 88888.00 2015-08-15 07:23:10.500 227 12644.85 80.83 54570.43 88888.00 2015-08-15 07:23:10.625 227 12644.88 80.83 54570.43 88888.00 2015-08-15 07:23:10.750 227 12644.90 80.83 54570.43 88888.00 2015-08-15 07:23:10.875 227 12644.90 80.85 54570.43 88888.00 2015-08-15 07:23:11.000 227 12644.85 80.85 54570.45 88888.00 2015-08-15 07:23:11.125 227 12644.83 80.85 54570.45 88888.00 2015-08-15 07:23:11.250 227 12644.75 80.80 54570.40 88888.00 2015-08-15 07:23:11.375 227 12644.80 80.83 54570.40 88888.00 2015-08-15 07:23:11.500 227 12644.83 80.85 54570.43 88888.00 2015-08-15 07:23:11.625 227 12644.88 80.88 54570.43 88888.00 2015-08-15 07:23:11.750 227 12644.88 80.90 54570.43 88888.00 2015-08-15 07:23:11.875 227 12644.90 80.88 54570.43 88888.00 2015-08-15 07:23:12.000 227 12644.95 80.85 54570.40 88888.00 2015-08-15 07:23:12.125 227 12644.88 80.83 54570.43 88888.00 2015-08-15 07:23:12.250 227 12644.80 80.83 54570.43 88888.00 2015-08-15 07:23:12.375 227 12644.80 80.83 54570.40 88888.00 2015-08-15 07:23:12.500 227 12644.83 80.85 54570.43 88888.00 2015-08-15 07:23:12.625 227 12644.85 80.85 54570.43 88888.00 2015-08-15 07:23:12.750 227 12644.88 80.85 54570.43 88888.00 2015-08-15 07:23:12.875 227 12644.85 80.85 54570.43 88888.00 2015-08-15 07:23:13.000 227 12644.90 80.85 54570.43 88888.00 2015-08-15 07:23:13.125 227 12644.90 80.83 54570.40 88888.00 2015-08-15 07:23:13.250 227 12644.88 80.83 54570.43 88888.00 2015-08-15 07:23:13.375 227 12644.88 80.83 54570.43 88888.00 2015-08-15 07:23:13.500 227 12644.95 80.85 54570.40 88888.00 2015-08-15 07:23:13.625 227 12644.98 80.85 54570.40 88888.00 2015-08-15 07:23:13.750 227 12644.98 80.83 54570.45 88888.00 2015-08-15 07:23:13.875 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:14.000 227 12644.90 80.83 54570.40 88888.00 2015-08-15 07:23:14.125 227 12644.85 80.83 54570.40 88888.00 2015-08-15 07:23:14.250 227 12644.85 80.83 54570.40 88888.00 2015-08-15 07:23:14.375 227 12644.92 80.83 54570.43 88888.00 2015-08-15 07:23:14.500 227 12645.00 80.85 54570.43 88888.00 2015-08-15 07:23:14.625 227 12645.00 80.83 54570.43 88888.00 2015-08-15 07:23:14.750 227 12644.90 80.80 54570.43 88888.00 2015-08-15 07:23:14.875 227 12644.85 80.78 54570.40 88888.00 2015-08-15 07:23:15.000 227 12644.88 80.80 54570.40 88888.00 2015-08-15 07:23:15.125 227 12644.85 80.85 54570.43 88888.00 2015-08-15 07:23:15.250 227 12644.80 80.83 54570.45 88888.00 2015-08-15 07:23:15.375 227 12644.88 80.83 54570.43 88888.00 2015-08-15 07:23:15.500 227 12645.00 80.83 54570.43 88888.00 2015-08-15 07:23:15.625 227 12645.02 80.80 54570.43 88888.00 2015-08-15 07:23:15.750 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:15.875 227 12644.90 80.83 54570.43 88888.00 2015-08-15 07:23:16.000 227 12644.92 80.80 54570.40 88888.00 2015-08-15 07:23:16.125 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:16.250 227 12644.92 80.80 54570.43 88888.00 2015-08-15 07:23:16.375 227 12644.90 80.78 54570.40 88888.00 2015-08-15 07:23:16.500 227 12644.92 80.83 54570.40 88888.00 2015-08-15 07:23:16.625 227 12644.98 80.83 54570.43 88888.00 2015-08-15 07:23:16.750 227 12644.98 80.83 54570.40 88888.00 2015-08-15 07:23:16.875 227 12644.95 80.83 54570.45 88888.00 2015-08-15 07:23:17.000 227 12644.98 80.80 54570.40 88888.00 2015-08-15 07:23:17.125 227 12644.98 80.80 54570.43 88888.00 2015-08-15 07:23:17.250 227 12644.98 80.78 54570.43 88888.00 2015-08-15 07:23:17.375 227 12645.00 80.80 54570.43 88888.00 2015-08-15 07:23:17.500 227 12644.98 80.85 54570.43 88888.00 2015-08-15 07:23:17.625 227 12644.95 80.85 54570.43 88888.00 2015-08-15 07:23:17.750 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:17.875 227 12644.95 80.83 54570.40 88888.00 2015-08-15 07:23:18.000 227 12644.92 80.80 54570.40 88888.00 2015-08-15 07:23:18.125 227 12644.98 80.80 54570.40 88888.00 2015-08-15 07:23:18.250 227 12644.98 80.83 54570.40 88888.00 2015-08-15 07:23:18.375 227 12644.92 80.83 54570.43 88888.00 2015-08-15 07:23:18.500 227 12644.88 80.83 54570.45 88888.00 2015-08-15 07:23:18.625 227 12644.88 80.85 54570.43 88888.00 2015-08-15 07:23:18.750 227 12644.92 80.85 54570.45 88888.00 2015-08-15 07:23:18.875 227 12644.95 80.83 54570.45 88888.00 2015-08-15 07:23:19.000 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:19.125 227 12644.95 80.80 54570.43 88888.00 2015-08-15 07:23:19.250 227 12644.92 80.80 54570.43 88888.00 2015-08-15 07:23:19.375 227 12644.98 80.85 54570.43 88888.00 2015-08-15 07:23:19.500 227 12645.02 80.85 54570.43 88888.00 2015-08-15 07:23:19.625 227 12645.00 80.88 54570.43 88888.00 2015-08-15 07:23:19.750 227 12644.92 80.88 54570.43 88888.00 2015-08-15 07:23:19.875 227 12644.98 80.88 54570.43 88888.00 2015-08-15 07:23:20.000 227 12645.02 80.88 54570.43 88888.00 2015-08-15 07:23:20.125 227 12645.00 80.88 54570.45 88888.00 2015-08-15 07:23:20.250 227 12644.92 80.88 54570.45 88888.00 2015-08-15 07:23:20.375 227 12644.95 80.88 54570.43 88888.00 2015-08-15 07:23:20.500 227 12644.98 80.85 54570.43 88888.00 2015-08-15 07:23:20.625 227 12644.95 80.85 54570.45 88888.00 2015-08-15 07:23:20.750 227 12644.92 80.83 54570.43 88888.00 2015-08-15 07:23:20.875 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:21.000 227 12644.95 80.83 54570.43 88888.00 2015-08-15 07:23:21.125 227 12644.95 80.85 54570.47 88888.00 2015-08-15 07:23:21.250 227 12644.98 80.88 54570.47 88888.00 2015-08-15 07:23:21.375 227 12645.00 80.88 54570.45 88888.00 2015-08-15 07:23:21.500 227 12644.95 80.85 54570.45 88888.00 2015-08-15 07:23:21.625 227 12644.92 80.83 54570.45 88888.00 2015-08-15 07:23:21.750 227 12644.92 80.85 54570.43 88888.00 2015-08-15 07:23:21.875 227 12644.98 80.85 54570.43 88888.00 2015-08-15 07:23:22.000 227 12645.05 80.85 54570.43 88888.00 2015-08-15 07:23:22.125 227 12645.02 80.85 54570.43 88888.00 2015-08-15 07:23:22.250 227 12645.02 80.85 54570.43 88888.00 2015-08-15 07:23:22.375 227 12645.05 80.88 54570.45 88888.00 2015-08-15 07:23:22.500 227 12645.00 80.88 54570.43 88888.00 2015-08-15 07:23:22.625 227 12645.00 80.88 54570.43 88888.00 2015-08-15 07:23:22.750 227 12645.05 80.88 54570.43 88888.00 2015-08-15 07:23:22.875 227 12645.08 80.85 54570.43 88888.00 2015-08-15 07:23:23.000 227 12645.02 80.88 54570.45 88888.00 2015-08-15 07:23:23.125 227 12644.98 80.88 54570.47 88888.00 2015-08-15 07:23:23.250 227 12645.00 80.88 54570.47 88888.00 2015-08-15 07:23:23.375 227 12645.00 80.85 54570.45 88888.00 2015-08-15 07:23:23.500 227 12645.00 80.83 54570.43 88888.00 2015-08-15 07:23:23.625 227 12645.02 80.85 54570.43 88888.00 2015-08-15 07:23:23.750 227 12645.02 80.88 54570.43 88888.00 2015-08-15 07:23:23.875 227 12645.08 80.88 54570.43 88888.00 2015-08-15 07:23:24.000 227 12645.05 80.88 54570.45 88888.00 2015-08-15 07:23:24.125 227 12645.08 80.85 54570.47 88888.00 2015-08-15 07:23:24.250 227 12645.05 80.85 54570.45 88888.00 2015-08-15 07:23:24.375 227 12645.02 80.85 54570.45 88888.00 2015-08-15 07:23:24.500 227 12645.02 80.85 54570.45 88888.00 2015-08-15 07:23:24.625 227 12645.08 80.85 54570.43 88888.00 2015-08-15 07:23:24.750 227 12645.10 80.88 54570.43 88888.00 2015-08-15 07:23:24.875 227 12645.15 80.88 54570.43 88888.00 2015-08-15 07:23:25.000 227 12645.15 80.85 54570.43 88888.00 2015-08-15 07:23:25.125 227 12645.15 80.83 54570.43 88888.00 2015-08-15 07:23:25.250 227 12645.12 80.83 54570.40 88888.00 2015-08-15 07:23:25.375 227 12645.12 80.83 54570.43 88888.00 2015-08-15 07:23:25.500 227 12645.15 80.85 54570.45 88888.00 2015-08-15 07:23:25.625 227 12645.12 80.85 54570.45 88888.00 2015-08-15 07:23:25.750 227 12645.15 80.85 54570.43 88888.00 2015-08-15 07:23:25.875 227 12645.17 80.88 54570.43 88888.00 2015-08-15 07:23:26.000 227 12645.17 80.85 54570.43 88888.00 2015-08-15 07:23:26.125 227 12645.17 80.85 54570.45 88888.00 2015-08-15 07:23:26.250 227 12645.15 80.83 54570.47 88888.00 2015-08-15 07:23:26.375 227 12645.15 80.85 54570.47 88888.00 2015-08-15 07:23:26.500 227 12645.17 80.85 54570.45 88888.00 2015-08-15 07:23:26.625 227 12645.17 80.83 54570.45 88888.00 2015-08-15 07:23:26.750 227 12645.17 80.83 54570.45 88888.00 2015-08-15 07:23:26.875 227 12645.17 80.83 54570.43 88888.00 2015-08-15 07:23:27.000 227 12645.17 80.83 54570.43 88888.00 2015-08-15 07:23:27.125 227 12645.15 80.85 54570.47 88888.00 2015-08-15 07:23:27.250 227 12645.15 80.85 54570.47 88888.00 2015-08-15 07:23:27.375 227 12645.17 80.85 54570.45 88888.00 2015-08-15 07:23:27.500 227 12645.20 80.88 54570.45 88888.00 2015-08-15 07:23:27.625 227 12645.10 80.83 54570.43 88888.00 2015-08-15 07:23:27.750 227 12645.10 80.85 54570.43 88888.00 2015-08-15 07:23:27.875 227 12645.20 80.85 54570.40 88888.00 2015-08-15 07:23:28.000 227 12645.23 80.88 54570.40 88888.00 2015-08-15 07:23:28.125 227 12645.17 80.85 54570.40 88888.00 2015-08-15 07:23:28.250 227 12645.17 80.85 54570.43 88888.00 2015-08-15 07:23:28.375 227 12645.12 80.85 54570.40 88888.00 2015-08-15 07:23:28.500 227 12645.12 80.85 54570.40 88888.00 2015-08-15 07:23:28.625 227 12645.15 80.85 54570.40 88888.00 2015-08-15 07:23:28.750 227 12645.17 80.85 54570.40 88888.00 2015-08-15 07:23:28.875 227 12645.17 80.85 54570.40 88888.00 2015-08-15 07:23:29.000 227 12645.17 80.83 54570.40 88888.00 2015-08-15 07:23:29.125 227 12645.20 80.85 54570.43 88888.00 2015-08-15 07:23:29.250 227 12645.17 80.88 54570.43 88888.00 2015-08-15 07:23:29.375 227 12645.12 80.90 54570.43 88888.00 2015-08-15 07:23:29.500 227 12645.12 80.85 54570.43 88888.00 2015-08-15 07:23:29.625 227 12645.23 80.83 54570.43 88888.00 2015-08-15 07:23:29.750 227 12645.27 80.85 54570.43 88888.00 2015-08-15 07:23:29.875 227 12645.25 80.88 54570.43 88888.00 2015-08-15 07:23:30.000 227 12645.27 80.88 54570.43 88888.00 2015-08-15 07:23:30.125 227 12645.33 80.92 54570.43 88888.00 2015-08-15 07:23:30.250 227 12645.30 80.95 54570.45 88888.00 2015-08-15 07:23:30.375 227 12645.30 80.92 54570.45 88888.00 2015-08-15 07:23:30.500 227 12645.27 80.92 54570.45 88888.00 2015-08-15 07:23:30.625 227 12645.30 80.90 54570.43 88888.00 2015-08-15 07:23:30.750 227 12645.27 80.85 54570.43 88888.00 2015-08-15 07:23:30.875 227 12645.23 80.90 54570.43 88888.00 2015-08-15 07:23:31.000 227 12645.20 80.90 54570.45 88888.00 2015-08-15 07:23:31.125 227 12645.17 80.90 54570.47 88888.00 2015-08-15 07:23:31.250 227 12645.20 80.88 54570.45 88888.00 2015-08-15 07:23:31.375 227 12645.20 80.88 54570.43 88888.00 2015-08-15 07:23:31.500 227 12645.20 80.88 54570.40 88888.00 2015-08-15 07:23:31.625 227 12645.23 80.90 54570.45 88888.00 2015-08-15 07:23:31.750 227 12645.20 80.92 54570.45 88888.00 2015-08-15 07:23:31.875 227 12645.20 80.92 54570.43 88888.00 2015-08-15 07:23:32.000 227 12645.20 80.92 54570.45 88888.00 2015-08-15 07:23:32.125 227 12645.17 80.92 54570.43 88888.00 2015-08-15 07:23:32.250 227 12645.17 80.88 54570.43 88888.00 2015-08-15 07:23:32.375 227 12645.17 80.88 54570.43 88888.00 2015-08-15 07:23:32.500 227 12645.15 80.88 54570.45 88888.00 2015-08-15 07:23:32.625 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:32.750 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:32.875 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:33.000 227 12645.15 80.90 54570.43 88888.00 2015-08-15 07:23:33.125 227 12645.15 80.92 54570.45 88888.00 2015-08-15 07:23:33.250 227 12645.08 80.92 54570.43 88888.00 2015-08-15 07:23:33.375 227 12645.05 80.92 54570.45 88888.00 2015-08-15 07:23:33.500 227 12645.08 80.90 54570.43 88888.00 2015-08-15 07:23:33.625 227 12645.10 80.88 54570.43 88888.00 2015-08-15 07:23:33.750 227 12645.12 80.92 54570.40 88888.00 2015-08-15 07:23:33.875 227 12645.12 80.95 54570.43 88888.00 2015-08-15 07:23:34.000 227 12645.08 80.90 54570.43 88888.00 2015-08-15 07:23:34.125 227 12645.08 80.90 54570.45 88888.00 2015-08-15 07:23:34.250 227 12645.08 80.90 54570.43 88888.00 2015-08-15 07:23:34.375 227 12645.10 80.90 54570.43 88888.00 2015-08-15 07:23:34.500 227 12645.08 80.90 54570.43 88888.00 2015-08-15 07:23:34.625 227 12645.08 80.90 54570.43 88888.00 2015-08-15 07:23:34.750 227 12645.12 80.90 54570.43 88888.00 2015-08-15 07:23:34.875 227 12645.10 80.92 54570.43 88888.00 2015-08-15 07:23:35.000 227 12645.17 80.88 54570.40 88888.00 2015-08-15 07:23:35.125 227 12645.20 80.88 54570.43 88888.00 2015-08-15 07:23:35.250 227 12645.17 80.88 54570.47 88888.00 2015-08-15 07:23:35.375 227 12645.20 80.88 54570.45 88888.00 2015-08-15 07:23:35.500 227 12645.23 80.88 54570.47 88888.00 2015-08-15 07:23:35.625 227 12645.25 80.90 54570.45 88888.00 2015-08-15 07:23:35.750 227 12645.27 80.90 54570.45 88888.00 2015-08-15 07:23:35.875 227 12645.27 80.90 54570.45 88888.00 2015-08-15 07:23:36.000 227 12645.20 80.90 54570.43 88888.00 2015-08-15 07:23:36.125 227 12645.23 80.88 54570.43 88888.00 2015-08-15 07:23:36.250 227 12645.15 80.88 54570.45 88888.00 2015-08-15 07:23:36.375 227 12645.15 80.90 54570.47 88888.00 2015-08-15 07:23:36.500 227 12645.17 80.88 54570.47 88888.00 2015-08-15 07:23:36.625 227 12645.20 80.88 54570.43 88888.00 2015-08-15 07:23:36.750 227 12645.15 80.90 54570.47 88888.00 2015-08-15 07:23:36.875 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:37.000 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:37.125 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:37.250 227 12645.15 80.90 54570.45 88888.00 2015-08-15 07:23:37.375 227 12645.15 80.90 54570.45 88888.00 2015-08-15 07:23:37.500 227 12645.15 80.88 54570.43 88888.00 2015-08-15 07:23:37.625 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:37.750 227 12645.27 80.92 54570.43 88888.00 2015-08-15 07:23:37.875 227 12645.20 80.88 54570.43 88888.00 2015-08-15 07:23:38.000 227 12645.15 80.90 54570.43 88888.00 2015-08-15 07:23:38.125 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:38.250 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:38.375 227 12645.23 80.90 54570.45 88888.00 2015-08-15 07:23:38.500 227 12645.20 80.92 54570.45 88888.00 2015-08-15 07:23:38.625 227 12645.23 80.90 54570.45 88888.00 2015-08-15 07:23:38.750 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:38.875 227 12645.17 80.90 54570.45 88888.00 2015-08-15 07:23:39.000 227 12645.20 80.88 54570.45 88888.00 2015-08-15 07:23:39.125 227 12645.20 80.88 54570.45 88888.00 2015-08-15 07:23:39.250 227 12645.17 80.85 54570.43 88888.00 2015-08-15 07:23:39.375 227 12645.25 80.90 54570.43 88888.00 2015-08-15 07:23:39.500 227 12645.25 80.90 54570.43 88888.00 2015-08-15 07:23:39.625 227 12645.23 80.90 54570.45 88888.00 2015-08-15 07:23:39.750 227 12645.20 80.90 54570.45 88888.00 2015-08-15 07:23:39.875 227 12645.25 80.90 54570.43 88888.00 2015-08-15 07:23:40.000 227 12645.25 80.90 54570.43 88888.00 2015-08-15 07:23:40.125 227 12645.23 80.88 54570.47 88888.00 2015-08-15 07:23:40.250 227 12645.23 80.85 54570.45 88888.00 2015-08-15 07:23:40.375 227 12645.25 80.85 54570.50 88888.00 2015-08-15 07:23:40.500 227 12645.30 80.88 54570.47 88888.00 2015-08-15 07:23:40.625 227 12645.27 80.88 54570.47 88888.00 2015-08-15 07:23:40.750 227 12645.23 80.90 54570.47 88888.00 2015-08-15 07:23:40.875 227 12645.25 80.88 54570.47 88888.00 2015-08-15 07:23:41.000 227 12645.25 80.88 54570.45 88888.00 2015-08-15 07:23:41.125 227 12645.27 80.88 54570.45 88888.00 2015-08-15 07:23:41.250 227 12645.27 80.88 54570.47 88888.00 2015-08-15 07:23:41.375 227 12645.33 80.88 54570.50 88888.00 2015-08-15 07:23:41.500 227 12645.30 80.88 54570.47 88888.00 2015-08-15 07:23:41.625 227 12645.25 80.85 54570.47 88888.00 2015-08-15 07:23:41.750 227 12645.20 80.88 54570.45 88888.00 2015-08-15 07:23:41.875 227 12645.20 80.85 54570.47 88888.00 2015-08-15 07:23:42.000 227 12645.33 80.90 54570.47 88888.00 2015-08-15 07:23:42.125 227 12645.38 80.88 54570.47 88888.00 2015-08-15 07:23:42.250 227 12645.33 80.85 54570.47 88888.00 2015-08-15 07:23:42.375 227 12645.30 80.85 54570.50 88888.00 2015-08-15 07:23:42.500 227 12645.23 80.85 54570.50 88888.00 2015-08-15 07:23:42.625 227 12645.23 80.88 54570.47 88888.00 2015-08-15 07:23:42.750 227 12645.27 80.92 54570.45 88888.00 2015-08-15 07:23:42.875 227 12645.35 80.95 54570.47 88888.00 2015-08-15 07:23:43.000 227 12645.30 80.92 54570.47 88888.00 2015-08-15 07:23:43.125 227 12645.23 80.90 54570.47 88888.00 2015-08-15 07:23:43.250 227 12645.20 80.88 54570.47 88888.00 2015-08-15 07:23:43.375 227 12645.25 80.88 54570.45 88888.00 2015-08-15 07:23:43.500 227 12645.27 80.90 54570.50 88888.00 2015-08-15 07:23:43.625 227 12645.25 80.95 54570.53 88888.00 2015-08-15 07:23:43.750 227 12645.27 80.88 54570.50 88888.00 2015-08-15 07:23:43.875 227 12645.27 80.88 54570.47 88888.00 2015-08-15 07:23:44.000 227 12645.20 80.92 54570.47 88888.00 2015-08-15 07:23:44.125 227 12645.12 80.92 54570.53 88888.00 2015-08-15 07:23:44.250 227 12645.15 80.90 54570.50 88888.00 2015-08-15 07:23:44.375 227 12645.20 80.90 54570.50 88888.00 2015-08-15 07:23:44.500 227 12645.20 80.92 54570.47 88888.00 2015-08-15 07:23:44.625 227 12645.20 80.92 54570.50 88888.00 2015-08-15 07:23:44.750 227 12645.23 80.92 54570.55 88888.00 2015-08-15 07:23:44.875 227 12645.23 80.90 54570.50 88888.00 2015-08-15 07:23:45.000 227 12645.20 80.90 54570.50 88888.00 2015-08-15 07:23:45.125 227 12645.23 80.90 54570.50 88888.00 2015-08-15 07:23:45.250 227 12645.27 80.92 54570.50 88888.00 2015-08-15 07:23:45.375 227 12645.30 80.90 54570.50 88888.00 2015-08-15 07:23:45.500 227 12645.30 80.90 54570.50 88888.00 2015-08-15 07:23:45.625 227 12645.25 80.92 54570.47 88888.00 2015-08-15 07:23:45.750 227 12645.27 80.95 54570.47 88888.00 2015-08-15 07:23:45.875 227 12645.27 80.92 54570.47 88888.00 2015-08-15 07:23:46.000 227 12645.23 80.92 54570.47 88888.00 2015-08-15 07:23:46.125 227 12645.25 80.95 54570.53 88888.00 2015-08-15 07:23:46.250 227 12645.35 80.95 54570.50 88888.00 2015-08-15 07:23:46.375 227 12645.35 80.92 54570.50 88888.00 2015-08-15 07:23:46.500 227 12645.30 80.90 54570.50 88888.00 2015-08-15 07:23:46.625 227 12645.33 80.92 54570.50 88888.00 2015-08-15 07:23:46.750 227 12645.33 80.92 54570.50 88888.00 2015-08-15 07:23:46.875 227 12645.30 80.90 54570.50 88888.00 2015-08-15 07:23:47.000 227 12645.27 80.90 54570.47 88888.00 2015-08-15 07:23:47.125 227 12645.23 80.88 54570.47 88888.00 2015-08-15 07:23:47.250 227 12645.25 80.92 54570.47 88888.00 2015-08-15 07:23:47.375 227 12645.30 80.95 54570.47 88888.00 2015-08-15 07:23:47.500 227 12645.30 80.92 54570.50 88888.00 2015-08-15 07:23:47.625 227 12645.25 80.92 54570.55 88888.00 2015-08-15 07:23:47.750 227 12645.23 80.92 54570.53 88888.00 2015-08-15 07:23:47.875 227 12645.27 80.95 54570.50 88888.00 2015-08-15 07:23:48.000 227 12645.30 80.90 54570.50 88888.00 2015-08-15 07:23:48.125 227 12645.27 80.88 54570.50 88888.00 2015-08-15 07:23:48.250 227 12645.30 80.90 54570.50 88888.00 2015-08-15 07:23:48.375 227 12645.27 80.92 54570.53 88888.00 2015-08-15 07:23:48.500 227 12645.23 80.90 54570.50 88888.00 2015-08-15 07:23:48.625 227 12645.23 80.90 54570.50 88888.00 2015-08-15 07:23:48.750 227 12645.30 80.92 54570.53 88888.00 2015-08-15 07:23:48.875 227 12645.38 80.92 54570.50 88888.00 2015-08-15 07:23:49.000 227 12645.35 80.95 54570.50 88888.00 2015-08-15 07:23:49.125 227 12645.25 80.92 54570.53 88888.00 2015-08-15 07:23:49.250 227 12645.15 80.88 54570.53 88888.00 2015-08-15 07:23:49.375 227 12645.23 80.88 54570.53 88888.00 2015-08-15 07:23:49.500 227 12645.23 80.88 54570.53 88888.00 2015-08-15 07:23:49.625 227 12645.20 80.88 54570.53 88888.00 2015-08-15 07:23:49.750 227 12645.20 80.88 54570.50 88888.00 2015-08-15 07:23:49.875 227 12645.25 80.88 54570.47 88888.00 2015-08-15 07:23:50.000 227 12645.33 80.92 54570.50 88888.00 2015-08-15 07:23:50.125 227 12645.30 80.92 54570.53 88888.00 2015-08-15 07:23:50.250 227 12645.27 80.92 54570.53 88888.00 2015-08-15 07:23:50.375 227 12645.27 80.95 54570.53 88888.00 2015-08-15 07:23:50.500 227 12645.23 80.90 54570.50 88888.00 2015-08-15 07:23:50.625 227 12645.23 80.90 54570.53 88888.00 2015-08-15 07:23:50.750 227 12645.25 80.90 54570.53 88888.00 2015-08-15 07:23:50.875 227 12645.25 80.88 54570.50 88888.00 2015-08-15 07:23:51.000 227 12645.27 80.85 54570.50 88888.00 2015-08-15 07:23:51.125 227 12645.33 80.88 54570.55 88888.00 2015-08-15 07:23:51.250 227 12645.27 80.88 54570.57 88888.00 2015-08-15 07:23:51.375 227 12645.27 80.90 54570.57 88888.00 2015-08-15 07:23:51.500 227 12645.27 80.90 54570.55 88888.00 2015-08-15 07:23:51.625 227 12645.27 80.90 54570.55 88888.00 2015-08-15 07:23:51.750 227 12645.27 80.90 54570.53 88888.00 2015-08-15 07:23:51.875 227 12645.33 80.90 54570.53 88888.00 2015-08-15 07:23:52.000 227 12645.33 80.90 54570.50 88888.00 2015-08-15 07:23:52.125 227 12645.30 80.92 54570.53 88888.00 2015-08-15 07:23:52.250 227 12645.27 80.88 54570.55 88888.00 2015-08-15 07:23:52.375 227 12645.27 80.88 54570.53 88888.00 2015-08-15 07:23:52.500 227 12645.33 80.90 54570.53 88888.00 2015-08-15 07:23:52.625 227 12645.35 80.90 54570.55 88888.00 2015-08-15 07:23:52.750 227 12645.30 80.85 54570.53 88888.00 2015-08-15 07:23:52.875 227 12645.27 80.88 54570.50 88888.00 2015-08-15 07:23:53.000 227 12645.33 80.90 54570.53 88888.00 2015-08-15 07:23:53.125 227 12645.30 80.88 54570.50 88888.00 2015-08-15 07:23:53.250 227 12645.30 80.85 54570.50 88888.00 2015-08-15 07:23:53.375 227 12645.35 80.85 54570.53 88888.00 2015-08-15 07:23:53.500 227 12645.38 80.90 54570.57 88888.00 2015-08-15 07:23:53.625 227 12645.33 80.90 54570.57 88888.00 2015-08-15 07:23:53.750 227 12645.35 80.90 54570.55 88888.00 2015-08-15 07:23:53.875 227 12645.33 80.88 54570.55 88888.00 2015-08-15 07:23:54.000 227 12645.33 80.90 54570.57 88888.00 2015-08-15 07:23:54.125 227 12645.35 80.88 54570.57 88888.00 2015-08-15 07:23:54.250 227 12645.27 80.83 54570.55 88888.00 2015-08-15 07:23:54.375 227 12645.27 80.83 54570.53 88888.00 2015-08-15 07:23:54.500 227 12645.25 80.85 54570.53 88888.00 2015-08-15 07:23:54.625 227 12645.27 80.85 54570.53 88888.00 2015-08-15 07:23:54.750 227 12645.30 80.85 54570.50 88888.00 2015-08-15 07:23:54.875 227 12645.30 80.83 54570.53 88888.00 2015-08-15 07:23:55.000 227 12645.33 80.85 54570.50 88888.00 2015-08-15 07:23:55.125 227 12645.35 80.85 54570.47 88888.00 2015-08-15 07:23:55.250 227 12645.30 80.85 54570.53 88888.00 2015-08-15 07:23:55.375 227 12645.33 80.88 54570.55 88888.00 2015-08-15 07:23:55.500 227 12645.33 80.88 54570.55 88888.00 2015-08-15 07:23:55.625 227 12645.35 80.92 54570.57 88888.00 2015-08-15 07:23:55.750 227 12645.35 80.88 54570.53 88888.00 2015-08-15 07:23:55.875 227 12645.30 80.85 54570.50 88888.00 2015-08-15 07:23:56.000 227 12645.30 80.85 54570.53 88888.00 2015-08-15 07:23:56.125 227 12645.30 80.85 54570.57 88888.00 2015-08-15 07:23:56.250 227 12645.27 80.88 54570.57 88888.00 2015-08-15 07:23:56.375 227 12645.27 80.85 54570.57 88888.00 2015-08-15 07:23:56.500 227 12645.27 80.83 54570.53 88888.00 2015-08-15 07:23:56.625 227 12645.30 80.80 54570.53 88888.00 2015-08-15 07:23:56.750 227 12645.30 80.80 54570.53 88888.00 2015-08-15 07:23:56.875 227 12645.27 80.80 54570.55 88888.00 2015-08-15 07:23:57.000 227 12645.27 80.80 54570.53 88888.00 2015-08-15 07:23:57.125 227 12645.27 80.83 54570.55 88888.00 2015-08-15 07:23:57.250 227 12645.25 80.83 54570.53 88888.00 2015-08-15 07:23:57.375 227 12645.25 80.80 54570.55 88888.00 2015-08-15 07:23:57.500 227 12645.23 80.80 54570.55 88888.00 2015-08-15 07:23:57.625 227 12645.23 80.85 54570.55 88888.00 2015-08-15 07:23:57.750 227 12645.25 80.85 54570.53 88888.00 2015-08-15 07:23:57.875 227 12645.30 80.83 54570.55 88888.00 2015-08-15 07:23:58.000 227 12645.25 80.83 54570.55 88888.00 2015-08-15 07:23:58.125 227 12645.25 80.83 54570.55 88888.00 2015-08-15 07:23:58.250 227 12645.27 80.78 54570.55 88888.00 2015-08-15 07:23:58.375 227 12645.30 80.80 54570.55 88888.00 2015-08-15 07:23:58.500 227 12645.30 80.80 54570.55 88888.00 2015-08-15 07:23:58.625 227 12645.27 80.83 54570.55 88888.00 2015-08-15 07:23:58.750 227 12645.23 80.80 54570.55 88888.00 2015-08-15 07:23:58.875 227 12645.25 80.80 54570.57 88888.00 2015-08-15 07:23:59.000 227 12645.30 80.78 54570.55 88888.00 2015-08-15 07:23:59.125 227 12645.33 80.83 54570.55 88888.00 2015-08-15 07:23:59.250 227 12645.25 80.78 54570.55 88888.00 2015-08-15 07:23:59.375 227 12645.23 80.83 54570.55 88888.00 2015-08-15 07:23:59.500 227 12645.27 80.80 54570.55 88888.00 2015-08-15 07:23:59.625 227 12645.27 80.80 54570.57 88888.00 2015-08-15 07:23:59.750 227 12645.30 80.78 54570.55 88888.00 2015-08-15 07:23:59.875 227 12645.30 80.78 54570.53 88888.00 2015-08-15 07:24:00.000 227 12645.27 80.80 54570.53 88888.00 2015-08-15 07:24:00.125 227 12645.35 80.78 54570.55 88888.00 2015-08-15 07:24:00.250 227 12645.27 80.78 54570.55 88888.00 2015-08-15 07:24:00.375 227 12645.27 80.78 54570.53 88888.00 2015-08-15 07:24:00.500 227 12645.30 80.78 54570.55 88888.00 2015-08-15 07:24:00.625 227 12645.35 80.78 54570.55 88888.00 2015-08-15 07:24:00.750 227 12645.30 80.78 54570.57 88888.00 2015-08-15 07:24:00.875 227 12645.25 80.80 54570.57 88888.00 2015-08-15 07:24:01.000 227 12645.27 80.80 54570.57 88888.00 2015-08-15 07:24:01.125 227 12645.25 80.78 54570.55 88888.00 2015-08-15 07:24:01.250 227 12645.25 80.78 54570.57 88888.00 2015-08-15 07:24:01.375 227 12645.25 80.80 54570.55 88888.00 2015-08-15 07:24:01.500 227 12645.25 80.78 54570.55 88888.00 2015-08-15 07:24:01.625 227 12645.25 80.78 54570.55 88888.00 2015-08-15 07:24:01.750 227 12645.23 80.78 54570.60 88888.00 2015-08-15 07:24:01.875 227 12645.20 80.78 54570.57 88888.00 2015-08-15 07:24:02.000 227 12645.20 80.78 54570.57 88888.00 2015-08-15 07:24:02.125 227 12645.20 80.78 54570.60 88888.00 2015-08-15 07:24:02.250 227 12645.20 80.78 54570.57 88888.00 2015-08-15 07:24:02.375 227 12645.17 80.78 54570.57 88888.00 2015-08-15 07:24:02.500 227 12645.20 80.78 54570.55 88888.00 2015-08-15 07:24:02.625 227 12645.27 80.80 54570.55 88888.00 2015-08-15 07:24:02.750 227 12645.33 80.80 54570.53 88888.00 2015-08-15 07:24:02.875 227 12645.30 80.80 54570.55 88888.00 2015-08-15 07:24:03.000 227 12645.30 80.80 54570.55 88888.00 2015-08-15 07:24:03.125 227 12645.25 80.80 54570.55 88888.00 2015-08-15 07:24:03.250 227 12645.20 80.78 54570.57 88888.00 2015-08-15 07:24:03.375 227 12645.25 80.80 54570.57 88888.00 2015-08-15 07:24:03.500 227 12645.33 80.78 54570.57 88888.00 2015-08-15 07:24:03.625 227 12645.33 80.78 54570.55 88888.00 2015-08-15 07:24:03.750 227 12645.27 80.78 54570.57 88888.00 2015-08-15 07:24:03.875 227 12645.27 80.78 54570.60 88888.00 2015-08-15 07:24:04.000 227 12645.27 80.80 54570.57 88888.00 2015-08-15 07:24:04.125 227 12645.27 80.80 54570.57 88888.00 2015-08-15 07:24:04.250 227 12645.25 80.78 54570.57 88888.00 2015-08-15 07:24:04.375 227 12645.30 80.78 54570.62 88888.00 2015-08-15 07:24:04.500 227 12645.27 80.80 54570.60 88888.00 2015-08-15 07:24:04.625 227 12645.25 80.75 54570.60 88888.00 2015-08-15 07:24:04.750 227 12645.30 80.75 54570.57 88888.00 2015-08-15 07:24:04.875 227 12645.35 80.78 54570.57 88888.00 2015-08-15 07:24:05.000 227 12645.38 80.80 54570.57 88888.00 2015-08-15 07:24:05.125 227 12645.33 80.80 54570.57 88888.00 2015-08-15 07:24:05.250 227 12645.30 80.78 54570.57 88888.00 2015-08-15 07:24:05.375 227 12645.38 80.75 54570.55 88888.00 2015-08-15 07:24:05.500 227 12645.38 80.75 54570.55 88888.00 2015-08-15 07:24:05.625 227 12645.35 80.78 54570.57 88888.00 2015-08-15 07:24:05.750 227 12645.33 80.75 54570.57 88888.00 2015-08-15 07:24:05.875 227 12645.30 80.78 54570.57 88888.00 2015-08-15 07:24:06.000 227 12645.25 80.75 54570.57 88888.00 2015-08-15 07:24:06.125 227 12645.25 80.75 54570.60 88888.00 2015-08-15 07:24:06.250 227 12645.20 80.72 54570.60 88888.00 2015-08-15 07:24:06.375 227 12645.17 80.72 54570.60 88888.00 2015-08-15 07:24:06.500 227 12645.20 80.72 54570.60 88888.00 2015-08-15 07:24:06.625 227 12645.23 80.75 54570.57 88888.00 2015-08-15 07:24:06.750 227 12645.23 80.78 54570.62 88888.00 2015-08-15 07:24:06.875 227 12645.17 80.78 54570.60 88888.00 2015-08-15 07:24:07.000 227 12645.17 80.75 54570.60 88888.00 2015-08-15 07:24:07.125 227 12645.15 80.72 54570.57 88888.00 2015-08-15 07:24:07.250 227 12645.12 80.70 54570.60 88888.00 2015-08-15 07:24:07.375 227 12645.15 80.75 54570.65 88888.00 2015-08-15 07:24:07.500 227 12645.17 80.75 54570.65 88888.00 2015-08-15 07:24:07.625 227 12645.20 80.75 54570.62 88888.00 2015-08-15 07:24:07.750 227 12645.15 80.75 54570.60 88888.00 2015-08-15 07:24:07.875 227 12645.15 80.78 54570.60 88888.00 2015-08-15 07:24:08.000 227 12645.20 80.78 54570.60 88888.00 2015-08-15 07:24:08.125 227 12645.20 80.78 54570.60 88888.00 2015-08-15 07:24:08.250 227 12645.17 80.75 54570.62 88888.00 2015-08-15 07:24:08.375 227 12645.20 80.78 54570.62 88888.00 2015-08-15 07:24:08.500 227 12645.23 80.78 54570.60 88888.00 2015-08-15 07:24:08.625 227 12645.20 80.75 54570.57 88888.00 2015-08-15 07:24:08.750 227 12645.23 80.75 54570.57 88888.00 2015-08-15 07:24:08.875 227 12645.25 80.78 54570.62 88888.00 2015-08-15 07:24:09.000 227 12645.30 80.75 54570.60 88888.00 2015-08-15 07:24:09.125 227 12645.27 80.75 54570.60 88888.00 2015-08-15 07:24:09.250 227 12645.27 80.75 54570.62 88888.00 2015-08-15 07:24:09.375 227 12645.30 80.75 54570.62 88888.00 2015-08-15 07:24:09.500 227 12645.23 80.75 54570.62 88888.00 2015-08-15 07:24:09.625 227 12645.23 80.78 54570.62 88888.00 2015-08-15 07:24:09.750 227 12645.30 80.80 54570.60 88888.00 2015-08-15 07:24:09.875 227 12645.33 80.78 54570.60 88888.00 2015-08-15 07:24:10.000 227 12645.35 80.78 54570.60 88888.00 2015-08-15 07:24:10.125 227 12645.33 80.75 54570.62 88888.00 2015-08-15 07:24:10.250 227 12645.25 80.72 54570.62 88888.00 2015-08-15 07:24:10.375 227 12645.25 80.72 54570.62 88888.00 2015-08-15 07:24:10.500 227 12645.30 80.78 54570.62 88888.00 2015-08-15 07:24:10.625 227 12645.25 80.75 54570.62 88888.00 2015-08-15 07:24:10.750 227 12645.23 80.72 54570.60 88888.00 2015-08-15 07:24:10.875 227 12645.23 80.72 54570.60 88888.00 2015-08-15 07:24:11.000 227 12645.20 80.75 54570.60 88888.00 2015-08-15 07:24:11.125 227 12645.23 80.78 54570.62 88888.00 2015-08-15 07:24:11.250 227 12645.25 80.75 54570.62 88888.00 2015-08-15 07:24:11.375 227 12645.27 80.80 54570.62 88888.00 2015-08-15 07:24:11.500 227 12645.23 80.80 54570.65 88888.00 2015-08-15 07:24:11.625 227 12645.25 80.78 54570.62 88888.00 2015-08-15 07:24:11.750 227 12645.20 80.78 54570.60 88888.00 2015-08-15 07:24:11.875 227 12645.15 80.78 54570.62 88888.00 2015-08-15 07:24:12.000 227 12645.20 80.78 54570.62 88888.00 2015-08-15 07:24:12.125 227 12645.17 80.78 54570.62 88888.00 2015-08-15 07:24:12.250 227 12645.10 80.75 54570.65 88888.00 2015-08-15 07:24:12.375 227 12645.10 80.78 54570.62 88888.00 2015-08-15 07:24:12.500 227 12645.12 80.78 54570.62 88888.00 2015-08-15 07:24:12.625 227 12645.15 80.80 54570.62 88888.00 2015-08-15 07:24:12.750 227 12645.23 80.78 54570.62 88888.00 2015-08-15 07:24:12.875 227 12645.25 80.80 54570.62 88888.00 2015-08-15 07:24:13.000 227 12645.25 80.78 54570.62 88888.00 2015-08-15 07:24:13.125 227 12645.20 80.78 54570.62 88888.00 2015-08-15 07:24:13.250 227 12645.17 80.78 54570.65 88888.00 2015-08-15 07:24:13.375 227 12645.20 80.80 54570.62 88888.00 2015-08-15 07:24:13.500 227 12645.17 80.78 54570.60 88888.00 2015-08-15 07:24:13.625 227 12645.20 80.75 54570.62 88888.00 2015-08-15 07:24:13.750 227 12645.17 80.75 54570.62 88888.00 2015-08-15 07:24:13.875 227 12645.17 80.78 54570.62 88888.00 2015-08-15 07:24:14.000 227 12645.23 80.80 54570.62 88888.00 2015-08-15 07:24:14.125 227 12645.23 80.80 54570.65 88888.00 2015-08-15 07:24:14.250 227 12645.17 80.78 54570.65 88888.00 2015-08-15 07:24:14.375 227 12645.10 80.78 54570.62 88888.00 2015-08-15 07:24:14.500 227 12645.12 80.78 54570.60 88888.00 2015-08-15 07:24:14.625 227 12645.15 80.80 54570.65 88888.00 2015-08-15 07:24:14.750 227 12645.17 80.83 54570.62 88888.00 2015-08-15 07:24:14.875 227 12645.15 80.80 54570.60 88888.00 2015-08-15 07:24:15.000 227 12645.15 80.78 54570.60 88888.00 2015-08-15 07:24:15.125 227 12645.17 80.80 54570.60 88888.00 2015-08-15 07:24:15.250 227 12645.17 80.78 54570.65 88888.00 2015-08-15 07:24:15.375 227 12645.17 80.80 54570.65 88888.00 2015-08-15 07:24:15.500 227 12645.17 80.80 54570.62 88888.00 2015-08-15 07:24:15.625 227 12645.23 80.80 54570.57 88888.00 2015-08-15 07:24:15.750 227 12645.25 80.80 54570.60 88888.00 2015-08-15 07:24:15.875 227 12645.23 80.80 54570.62 88888.00 2015-08-15 07:24:16.000 227 12645.20 80.78 54570.62 88888.00 2015-08-15 07:24:16.125 227 12645.23 80.80 54570.65 88888.00 2015-08-15 07:24:16.250 227 12645.20 80.80 54570.62 88888.00 2015-08-15 07:24:16.375 227 12645.20 80.78 54570.62 88888.00 2015-08-15 07:24:16.500 227 12645.23 80.80 54570.62 88888.00 2015-08-15 07:24:16.625 227 12645.27 80.83 54570.65 88888.00 2015-08-15 07:24:16.750 227 12645.25 80.80 54570.62 88888.00 2015-08-15 07:24:16.875 227 12645.23 80.78 54570.60 88888.00 2015-08-15 07:24:17.000 227 12645.17 80.78 54570.62 88888.00 2015-08-15 07:24:17.125 227 12645.15 80.83 54570.65 88888.00 2015-08-15 07:24:17.250 227 12645.10 80.83 54570.62 88888.00 2015-08-15 07:24:17.375 227 12645.15 80.83 54570.62 88888.00 2015-08-15 07:24:17.500 227 12645.17 80.80 54570.65 88888.00 2015-08-15 07:24:17.625 227 12645.15 80.80 54570.65 88888.00 2015-08-15 07:24:17.750 227 12645.15 80.80 54570.62 88888.00 2015-08-15 07:24:17.875 227 12645.15 80.83 54570.62 88888.00 2015-08-15 07:24:18.000 227 12645.17 80.83 54570.62 88888.00 2015-08-15 07:24:18.125 227 12645.17 80.80 54570.60 88888.00 2015-08-15 07:24:18.250 227 12645.15 80.78 54570.60 88888.00 2015-08-15 07:24:18.375 227 12645.20 80.83 54570.60 88888.00 2015-08-15 07:24:18.500 227 12645.23 80.85 54570.60 88888.00 2015-08-15 07:24:18.625 227 12645.23 80.88 54570.60 88888.00 2015-08-15 07:24:18.750 227 12645.23 80.88 54570.62 88888.00 2015-08-15 07:24:18.875 227 12645.23 80.85 54570.62 88888.00 2015-08-15 07:24:19.000 227 12645.20 80.83 54570.60 88888.00 2015-08-15 07:24:19.125 227 12645.20 80.83 54570.60 88888.00 2015-08-15 07:24:19.250 227 12645.17 80.78 54570.60 88888.00 2015-08-15 07:24:19.375 227 12645.17 80.83 54570.57 88888.00 2015-08-15 07:24:19.500 227 12645.12 80.83 54570.60 88888.00 2015-08-15 07:24:19.625 227 12645.08 80.83 54570.60 88888.00 2015-08-15 07:24:19.750 227 12645.10 80.85 54570.62 88888.00 2015-08-15 07:24:19.875 227 12645.15 80.88 54570.62 88888.00 2015-08-15 07:24:20.000 227 12645.15 80.85 54570.62 88888.00 2015-08-15 07:24:20.125 227 12645.17 80.85 54570.60 88888.00 2015-08-15 07:24:20.250 227 12645.15 80.83 54570.65 88888.00 2015-08-15 07:24:20.375 227 12645.12 80.85 54570.65 88888.00 2015-08-15 07:24:20.500 227 12645.15 80.88 54570.65 88888.00 2015-08-15 07:24:20.625 227 12645.20 80.88 54570.65 88888.00 2015-08-15 07:24:20.750 227 12645.15 80.88 54570.65 88888.00 2015-08-15 07:24:20.875 227 12645.12 80.85 54570.62 88888.00 2015-08-15 07:24:21.000 227 12645.15 80.85 54570.60 88888.00 2015-08-15 07:24:21.125 227 12645.12 80.88 54570.60 88888.00 2015-08-15 07:24:21.250 227 12645.08 80.85 54570.60 88888.00 2015-08-15 07:24:21.375 227 12645.10 80.88 54570.65 88888.00 2015-08-15 07:24:21.500 227 12645.15 80.85 54570.68 88888.00 2015-08-15 07:24:21.625 227 12645.20 80.85 54570.65 88888.00 2015-08-15 07:24:21.750 227 12645.17 80.88 54570.62 88888.00 2015-08-15 07:24:21.875 227 12645.17 80.88 54570.62 88888.00 2015-08-15 07:24:22.000 227 12645.17 80.90 54570.65 88888.00 2015-08-15 07:24:22.125 227 12645.20 80.88 54570.65 88888.00 2015-08-15 07:24:22.250 227 12645.25 80.88 54570.62 88888.00 2015-08-15 07:24:22.375 227 12645.27 80.88 54570.62 88888.00 2015-08-15 07:24:22.500 227 12645.25 80.92 54570.68 88888.00 2015-08-15 07:24:22.625 227 12645.20 80.90 54570.70 88888.00 2015-08-15 07:24:22.750 227 12645.20 80.83 54570.65 88888.00 2015-08-15 07:24:22.875 227 12645.25 80.83 54570.62 88888.00 2015-08-15 07:24:23.000 227 12645.20 80.85 54570.62 88888.00 2015-08-15 07:24:23.125 227 12645.20 80.85 54570.60 88888.00 2015-08-15 07:24:23.250 227 12645.23 80.85 54570.62 88888.00 2015-08-15 07:24:23.375 227 12645.20 80.88 54570.62 88888.00 2015-08-15 07:24:23.500 227 12645.23 80.90 54570.62 88888.00 2015-08-15 07:24:23.625 227 12645.20 80.90 54570.62 88888.00 2015-08-15 07:24:23.750 227 12645.20 80.90 54570.62 88888.00 2015-08-15 07:24:23.875 227 12645.25 80.88 54570.65 88888.00 2015-08-15 07:24:24.000 227 12645.33 80.90 54570.60 88888.00 2015-08-15 07:24:24.125 227 12645.30 80.90 54570.60 88888.00 2015-08-15 07:24:24.250 227 12645.30 80.88 54570.60 88888.00 2015-08-15 07:24:24.375 227 12645.30 80.88 54570.62 88888.00 2015-08-15 07:24:24.500 227 12645.27 80.83 54570.62 88888.00 2015-08-15 07:24:24.625 227 12645.27 80.83 54570.62 88888.00 2015-08-15 07:24:24.750 227 12645.30 80.88 54570.62 88888.00 2015-08-15 07:24:24.875 227 12645.30 80.88 54570.65 88888.00 2015-08-15 07:24:25.000 227 12645.27 80.88 54570.65 88888.00 2015-08-15 07:24:25.125 227 12645.25 80.88 54570.65 88888.00 2015-08-15 07:24:25.250 227 12645.23 80.85 54570.68 88888.00 2015-08-15 07:24:25.375 227 12645.25 80.88 54570.62 88888.00 2015-08-15 07:24:25.500 227 12645.27 80.85 54570.62 88888.00 2015-08-15 07:24:25.625 227 12645.27 80.83 54570.60 88888.00 2015-08-15 07:24:25.750 227 12645.25 80.88 54570.60 88888.00 2015-08-15 07:24:25.875 227 12645.27 80.90 54570.62 88888.00 2015-08-15 07:24:26.000 227 12645.23 80.90 54570.65 88888.00 2015-08-15 07:24:26.125 227 12645.25 80.88 54570.68 88888.00 2015-08-15 07:24:26.250 227 12645.33 80.90 54570.68 88888.00 2015-08-15 07:24:26.375 227 12645.35 80.88 54570.68 88888.00 2015-08-15 07:24:26.500 227 12645.38 80.90 54570.62 88888.00 2015-08-15 07:24:26.625 227 12645.35 80.90 54570.65 88888.00 2015-08-15 07:24:26.750 227 12645.33 80.88 54570.65 88888.00 2015-08-15 07:24:26.875 227 12645.33 80.90 54570.65 88888.00 2015-08-15 07:24:27.000 227 12645.27 80.92 54570.62 88888.00 2015-08-15 07:24:27.125 227 12645.25 80.92 54570.62 88888.00 2015-08-15 07:24:27.250 227 12645.30 80.90 54570.65 88888.00 2015-08-15 07:24:27.375 227 12645.30 80.90 54570.68 88888.00 2015-08-15 07:24:27.500 227 12645.33 80.90 54570.68 88888.00 2015-08-15 07:24:27.625 227 12645.30 80.88 54570.65 88888.00 2015-08-15 07:24:27.750 227 12645.33 80.90 54570.65 88888.00 2015-08-15 07:24:27.875 227 12645.30 80.92 54570.62 88888.00 2015-08-15 07:24:28.000 227 12645.30 80.90 54570.65 88888.00 2015-08-15 07:24:28.125 227 12645.30 80.88 54570.65 88888.00 2015-08-15 07:24:28.250 227 12645.30 80.90 54570.62 88888.00 2015-08-15 07:24:28.375 227 12645.35 80.92 54570.60 88888.00 2015-08-15 07:24:28.500 227 12645.30 80.88 54570.60 88888.00 2015-08-15 07:24:28.625 227 12645.30 80.85 54570.62 88888.00 2015-08-15 07:24:28.750 227 12645.33 80.90 54570.62 88888.00 2015-08-15 07:24:28.875 227 12645.38 80.92 54570.62 88888.00 2015-08-15 07:24:29.000 227 12645.40 80.92 54570.60 88888.00 2015-08-15 07:24:29.125 227 12645.40 80.95 54570.62 88888.00 2015-08-15 07:24:29.250 227 12645.35 80.90 54570.62 88888.00 2015-08-15 07:24:29.375 227 12645.38 80.92 54570.65 88888.00 2015-08-15 07:24:29.500 227 12645.38 80.88 54570.65 88888.00 2015-08-15 07:24:29.625 227 12645.33 80.90 54570.68 88888.00 2015-08-15 07:24:29.750 227 12645.30 80.92 54570.65 88888.00 2015-08-15 07:24:29.875 227 12645.33 80.92 54570.60 88888.00 2015-08-15 07:24:30.000 227 12645.38 80.90 54570.57 88888.00 2015-08-15 07:24:30.125 227 12645.38 80.92 54570.57 88888.00 2015-08-15 07:24:30.250 227 12645.35 80.88 54570.60 88888.00 2015-08-15 07:24:30.375 227 12645.33 80.90 54570.60 88888.00 2015-08-15 07:24:30.500 227 12645.38 80.92 54570.62 88888.00 2015-08-15 07:24:30.625 227 12645.40 80.90 54570.60 88888.00 2015-08-15 07:24:30.750 227 12645.40 80.90 54570.57 88888.00 2015-08-15 07:24:30.875 227 12645.40 80.90 54570.62 88888.00 2015-08-15 07:24:31.000 227 12645.35 80.92 54570.60 88888.00 2015-08-15 07:24:31.125 227 12645.30 80.92 54570.60 88888.00 2015-08-15 07:24:31.250 227 12645.33 80.90 54570.60 88888.00 2015-08-15 07:24:31.375 227 12645.40 80.90 54570.60 88888.00 2015-08-15 07:24:31.500 227 12645.45 80.90 54570.60 88888.00 2015-08-15 07:24:31.625 227 12645.42 80.92 54570.60 88888.00 2015-08-15 07:24:31.750 227 12645.40 80.92 54570.60 88888.00 2015-08-15 07:24:31.875 227 12645.38 80.92 54570.60 88888.00 2015-08-15 07:24:32.000 227 12645.38 80.92 54570.62 88888.00 2015-08-15 07:24:32.125 227 12645.38 80.95 54570.62 88888.00 2015-08-15 07:24:32.250 227 12645.38 80.92 54570.60 88888.00 2015-08-15 07:24:32.375 227 12645.35 80.95 54570.57 88888.00 2015-08-15 07:24:32.500 227 12645.38 80.92 54570.60 88888.00 2015-08-15 07:24:32.625 227 12645.38 80.90 54570.60 88888.00 2015-08-15 07:24:32.750 227 12645.33 80.90 54570.57 88888.00 2015-08-15 07:24:32.875 227 12645.33 80.92 54570.57 88888.00 2015-08-15 07:24:33.000 227 12645.35 80.95 54570.57 88888.00 2015-08-15 07:24:33.125 227 12645.35 80.92 54570.57 88888.00 2015-08-15 07:24:33.250 227 12645.30 80.92 54570.57 88888.00 2015-08-15 07:24:33.375 227 12645.35 80.95 54570.60 88888.00 2015-08-15 07:24:33.500 227 12645.40 80.97 54570.60 88888.00 2015-08-15 07:24:33.625 227 12645.38 81.00 54570.60 88888.00 2015-08-15 07:24:33.750 227 12645.40 80.95 54570.60 88888.00 2015-08-15 07:24:33.875 227 12645.48 80.95 54570.57 88888.00 2015-08-15 07:24:34.000 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:34.125 227 12645.45 80.92 54570.60 88888.00 2015-08-15 07:24:34.250 227 12645.45 80.95 54570.65 88888.00 2015-08-15 07:24:34.375 227 12645.45 80.97 54570.65 88888.00 2015-08-15 07:24:34.500 227 12645.45 80.95 54570.65 88888.00 2015-08-15 07:24:34.625 227 12645.42 80.92 54570.60 88888.00 2015-08-15 07:24:34.750 227 12645.40 80.90 54570.60 88888.00 2015-08-15 07:24:34.875 227 12645.40 80.90 54570.60 88888.00 2015-08-15 07:24:35.000 227 12645.45 80.88 54570.60 88888.00 2015-08-15 07:24:35.125 227 12645.40 80.88 54570.60 88888.00 2015-08-15 07:24:35.250 227 12645.40 80.92 54570.60 88888.00 2015-08-15 07:24:35.375 227 12645.42 80.92 54570.60 88888.00 2015-08-15 07:24:35.500 227 12645.42 80.90 54570.60 88888.00 2015-08-15 07:24:35.625 227 12645.48 80.92 54570.62 88888.00 2015-08-15 07:24:35.750 227 12645.52 80.92 54570.60 88888.00 2015-08-15 07:24:35.875 227 12645.52 80.90 54570.57 88888.00 2015-08-15 07:24:36.000 227 12645.50 80.90 54570.57 88888.00 2015-08-15 07:24:36.125 227 12645.50 80.90 54570.60 88888.00 2015-08-15 07:24:36.250 227 12645.50 80.90 54570.62 88888.00 2015-08-15 07:24:36.375 227 12645.48 80.90 54570.62 88888.00 2015-08-15 07:24:36.500 227 12645.42 80.90 54570.60 88888.00 2015-08-15 07:24:36.625 227 12645.48 80.90 54570.57 88888.00 2015-08-15 07:24:36.750 227 12645.48 80.92 54570.60 88888.00 2015-08-15 07:24:36.875 227 12645.45 80.90 54570.60 88888.00 2015-08-15 07:24:37.000 227 12645.48 80.92 54570.60 88888.00 2015-08-15 07:24:37.125 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:37.250 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:37.375 227 12645.48 80.88 54570.60 88888.00 2015-08-15 07:24:37.500 227 12645.40 80.90 54570.62 88888.00 2015-08-15 07:24:37.625 227 12645.42 80.95 54570.62 88888.00 2015-08-15 07:24:37.750 227 12645.48 80.95 54570.60 88888.00 2015-08-15 07:24:37.875 227 12645.48 80.90 54570.57 88888.00 2015-08-15 07:24:38.000 227 12645.48 80.88 54570.60 88888.00 2015-08-15 07:24:38.125 227 12645.45 80.92 54570.65 88888.00 2015-08-15 07:24:38.250 227 12645.40 80.88 54570.65 88888.00 2015-08-15 07:24:38.375 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:38.500 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:38.625 227 12645.50 80.88 54570.60 88888.00 2015-08-15 07:24:38.750 227 12645.50 80.90 54570.60 88888.00 2015-08-15 07:24:38.875 227 12645.50 80.92 54570.60 88888.00 2015-08-15 07:24:39.000 227 12645.50 80.90 54570.60 88888.00 2015-08-15 07:24:39.125 227 12645.48 80.90 54570.62 88888.00 2015-08-15 07:24:39.250 227 12645.48 80.88 54570.60 88888.00 2015-08-15 07:24:39.375 227 12645.48 80.88 54570.62 88888.00 2015-08-15 07:24:39.500 227 12645.50 80.92 54570.65 88888.00 2015-08-15 07:24:39.625 227 12645.55 80.95 54570.62 88888.00 2015-08-15 07:24:39.750 227 12645.55 80.90 54570.60 88888.00 2015-08-15 07:24:39.875 227 12645.50 80.88 54570.57 88888.00 2015-08-15 07:24:40.000 227 12645.45 80.90 54570.60 88888.00 2015-08-15 07:24:40.125 227 12645.48 80.90 54570.62 88888.00 2015-08-15 07:24:40.250 227 12645.48 80.88 54570.60 88888.00 2015-08-15 07:24:40.375 227 12645.45 80.88 54570.57 88888.00 2015-08-15 07:24:40.500 227 12645.50 80.88 54570.57 88888.00 2015-08-15 07:24:40.625 227 12645.50 80.88 54570.57 88888.00 2015-08-15 07:24:40.750 227 12645.52 80.92 54570.60 88888.00 2015-08-15 07:24:40.875 227 12645.50 80.88 54570.60 88888.00 2015-08-15 07:24:41.000 227 12645.52 80.88 54570.60 88888.00 2015-08-15 07:24:41.125 227 12645.55 80.90 54570.60 88888.00 2015-08-15 07:24:41.250 227 12645.52 80.90 54570.62 88888.00 2015-08-15 07:24:41.375 227 12645.48 80.90 54570.65 88888.00 2015-08-15 07:24:41.500 227 12645.45 80.90 54570.60 88888.00 2015-08-15 07:24:41.625 227 12645.45 80.90 54570.62 88888.00 2015-08-15 07:24:41.750 227 12645.55 80.92 54570.62 88888.00 2015-08-15 07:24:41.875 227 12645.52 80.90 54570.62 88888.00 2015-08-15 07:24:42.000 227 12645.45 80.85 54570.57 88888.00 2015-08-15 07:24:42.125 227 12645.48 80.85 54570.60 88888.00 2015-08-15 07:24:42.250 227 12645.48 80.85 54570.60 88888.00 2015-08-15 07:24:42.375 227 12645.52 80.85 54570.57 88888.00 2015-08-15 07:24:42.500 227 12645.45 80.88 54570.57 88888.00 2015-08-15 07:24:42.625 227 12645.40 80.85 54570.57 88888.00 2015-08-15 07:24:42.750 227 12645.48 80.90 54570.57 88888.00 2015-08-15 07:24:42.875 227 12645.40 80.88 54570.62 88888.00 2015-08-15 07:24:43.000 227 12645.40 80.90 54570.60 88888.00 2015-08-15 07:24:43.125 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:43.250 227 12645.50 80.90 54570.57 88888.00 2015-08-15 07:24:43.375 227 12645.52 80.90 54570.57 88888.00 2015-08-15 07:24:43.500 227 12645.52 80.90 54570.60 88888.00 2015-08-15 07:24:43.625 227 12645.52 80.88 54570.60 88888.00 2015-08-15 07:24:43.750 227 12645.50 80.85 54570.60 88888.00 2015-08-15 07:24:43.875 227 12645.48 80.90 54570.62 88888.00 2015-08-15 07:24:44.000 227 12645.50 80.92 54570.60 88888.00 2015-08-15 07:24:44.125 227 12645.48 80.90 54570.60 88888.00 2015-08-15 07:24:44.250 227 12645.48 80.88 54570.62 88888.00 2015-08-15 07:24:44.375 227 12645.50 80.88 54570.60 88888.00 2015-08-15 07:24:44.500 227 12645.50 80.85 54570.60 88888.00 2015-08-15 07:24:44.625 227 12645.45 80.85 54570.60 88888.00 2015-08-15 07:24:44.750 227 12645.42 80.83 54570.60 88888.00 2015-08-15 07:24:44.875 227 12645.48 80.85 54570.60 88888.00 2015-08-15 07:24:45.000 227 12645.52 80.88 54570.60 88888.00 2015-08-15 07:24:45.125 227 12645.58 80.90 54570.62 88888.00 2015-08-15 07:24:45.250 227 12645.52 80.90 54570.62 88888.00 2015-08-15 07:24:45.375 227 12645.52 80.90 54570.60 88888.00 2015-08-15 07:24:45.500 227 12645.52 80.88 54570.60 88888.00 2015-08-15 07:24:45.625 227 12645.55 80.88 54570.57 88888.00 2015-08-15 07:24:45.750 227 12645.58 80.88 54570.62 88888.00 2015-08-15 07:24:45.875 227 12645.55 80.90 54570.62 88888.00 2015-08-15 07:24:46.000 227 12645.60 80.88 54570.60 88888.00 2015-08-15 07:24:46.125 227 12645.60 80.88 54570.62 88888.00 2015-08-15 07:24:46.250 227 12645.58 80.85 54570.62 88888.00 2015-08-15 07:24:46.375 227 12645.58 80.90 54570.62 88888.00 2015-08-15 07:24:46.500 227 12645.52 80.90 54570.62 88888.00 2015-08-15 07:24:46.625 227 12645.58 80.92 54570.60 88888.00 2015-08-15 07:24:46.750 227 12645.62 80.92 54570.60 88888.00 2015-08-15 07:24:46.875 227 12645.60 80.90 54570.60 88888.00 2015-08-15 07:24:47.000 227 12645.60 80.90 54570.57 88888.00 2015-08-15 07:24:47.125 227 12645.58 80.88 54570.57 88888.00 2015-08-15 07:24:47.250 227 12645.58 80.85 54570.57 88888.00 2015-08-15 07:24:47.375 227 12645.58 80.88 54570.57 88888.00 2015-08-15 07:24:47.500 227 12645.58 80.90 54570.57 88888.00 2015-08-15 07:24:47.625 227 12645.58 80.90 54570.57 88888.00 2015-08-15 07:24:47.750 227 12645.58 80.85 54570.57 88888.00 2015-08-15 07:24:47.875 227 12645.58 80.88 54570.60 88888.00 2015-08-15 07:24:48.000 227 12645.58 80.88 54570.60 88888.00 2015-08-15 07:24:48.125 227 12645.62 80.88 54570.62 88888.00 2015-08-15 07:24:48.250 227 12645.60 80.88 54570.62 88888.00 2015-08-15 07:24:48.375 227 12645.60 80.85 54570.60 88888.00 2015-08-15 07:24:48.500 227 12645.58 80.88 54570.62 88888.00 2015-08-15 07:24:48.625 227 12645.62 80.88 54570.62 88888.00 2015-08-15 07:24:48.750 227 12645.65 80.88 54570.62 88888.00 2015-08-15 07:24:48.875 227 12645.60 80.90 54570.60 88888.00 2015-08-15 07:24:49.000 227 12645.60 80.88 54570.62 88888.00 2015-08-15 07:24:49.125 227 12645.60 80.90 54570.65 88888.00 2015-08-15 07:24:49.250 227 12645.60 80.85 54570.62 88888.00 2015-08-15 07:24:49.375 227 12645.65 80.88 54570.60 88888.00 2015-08-15 07:24:49.500 227 12645.62 80.88 54570.57 88888.00 2015-08-15 07:24:49.625 227 12645.62 80.90 54570.60 88888.00 2015-08-15 07:24:49.750 227 12645.62 80.90 54570.62 88888.00 2015-08-15 07:24:49.875 227 12645.67 80.90 54570.62 88888.00 2015-08-15 07:24:50.000 227 12645.67 80.88 54570.62 88888.00 2015-08-15 07:24:50.125 227 12645.65 80.90 54570.62 88888.00 2015-08-15 07:24:50.250 227 12645.62 80.90 54570.62 88888.00 2015-08-15 07:24:50.375 227 12645.60 80.90 54570.62 88888.00 2015-08-15 07:24:50.500 227 12645.60 80.83 54570.62 88888.00 2015-08-15 07:24:50.625 227 12645.65 80.85 54570.62 88888.00 2015-08-15 07:24:50.750 227 12645.65 80.90 54570.62 88888.00 2015-08-15 07:24:50.875 227 12645.65 80.88 54570.62 88888.00 2015-08-15 07:24:51.000 227 12645.65 80.88 54570.60 88888.00 2015-08-15 07:24:51.125 227 12645.62 80.88 54570.62 88888.00 2015-08-15 07:24:51.250 227 12645.62 80.88 54570.62 88888.00 2015-08-15 07:24:51.375 227 12645.65 80.88 54570.60 88888.00 2015-08-15 07:24:51.500 227 12645.67 80.85 54570.55 88888.00 2015-08-15 07:24:51.625 227 12645.70 80.88 54570.60 88888.00 2015-08-15 07:24:51.750 227 12645.70 80.88 54570.57 88888.00 2015-08-15 07:24:51.875 227 12645.75 80.88 54570.60 88888.00 2015-08-15 07:24:52.000 227 12645.73 80.88 54570.57 88888.00 2015-08-15 07:24:52.125 227 12645.75 80.85 54570.60 88888.00 2015-08-15 07:24:52.250 227 12645.73 80.83 54570.62 88888.00 2015-08-15 07:24:52.375 227 12645.73 80.85 54570.62 88888.00 2015-08-15 07:24:52.500 227 12645.73 80.85 54570.60 88888.00 2015-08-15 07:24:52.625 227 12645.77 80.85 54570.57 88888.00 2015-08-15 07:24:52.750 227 12645.75 80.88 54570.60 88888.00 2015-08-15 07:24:52.875 227 12645.73 80.90 54570.60 88888.00 2015-08-15 07:24:53.000 227 12645.75 80.90 54570.60 88888.00 2015-08-15 07:24:53.125 227 12645.73 80.85 54570.57 88888.00 2015-08-15 07:24:53.250 227 12645.67 80.80 54570.60 88888.00 2015-08-15 07:24:53.375 227 12645.75 80.83 54570.57 88888.00 2015-08-15 07:24:53.500 227 12645.77 80.85 54570.60 88888.00 2015-08-15 07:24:53.625 227 12645.75 80.85 54570.62 88888.00 2015-08-15 07:24:53.750 227 12645.75 80.85 54570.57 88888.00 2015-08-15 07:24:53.875 227 12645.75 80.85 54570.57 88888.00 2015-08-15 07:24:54.000 227 12645.75 80.85 54570.57 88888.00 2015-08-15 07:24:54.125 227 12645.80 80.85 54570.57 88888.00 2015-08-15 07:24:54.250 227 12645.83 80.80 54570.57 88888.00 2015-08-15 07:24:54.375 227 12645.83 80.80 54570.57 88888.00 2015-08-15 07:24:54.500 227 12645.80 80.83 54570.60 88888.00 2015-08-15 07:24:54.625 227 12645.80 80.85 54570.55 88888.00 2015-08-15 07:24:54.750 227 12645.88 80.88 54570.57 88888.00 2015-08-15 07:24:54.875 227 12645.83 80.88 54570.60 88888.00 2015-08-15 07:24:55.000 227 12645.75 80.85 54570.60 88888.00 2015-08-15 07:24:55.125 227 12645.73 80.85 54570.60 88888.00 2015-08-15 07:24:55.250 227 12645.77 80.83 54570.57 88888.00 2015-08-15 07:24:55.375 227 12645.80 80.85 54570.62 88888.00 2015-08-15 07:24:55.500 227 12645.85 80.85 54570.60 88888.00 2015-08-15 07:24:55.625 227 12645.83 80.85 54570.60 88888.00 2015-08-15 07:24:55.750 227 12645.83 80.88 54570.60 88888.00 2015-08-15 07:24:55.875 227 12645.85 80.88 54570.65 88888.00 2015-08-15 07:24:56.000 227 12645.83 80.85 54570.60 88888.00 2015-08-15 07:24:56.125 227 12645.77 80.88 54570.57 88888.00 2015-08-15 07:24:56.250 227 12645.75 80.85 54570.60 88888.00 2015-08-15 07:24:56.375 227 12645.80 80.88 54570.60 88888.00 2015-08-15 07:24:56.500 227 12645.88 80.90 54570.60 88888.00 2015-08-15 07:24:56.625 227 12645.88 80.88 54570.60 88888.00 2015-08-15 07:24:56.750 227 12645.88 80.88 54570.60 88888.00 2015-08-15 07:24:56.875 227 12645.88 80.88 54570.62 88888.00 2015-08-15 07:24:57.000 227 12645.83 80.88 54570.60 88888.00 2015-08-15 07:24:57.125 227 12645.88 80.90 54570.60 88888.00 2015-08-15 07:24:57.250 227 12645.88 80.88 54570.62 88888.00 2015-08-15 07:24:57.375 227 12645.88 80.83 54570.62 88888.00 2015-08-15 07:24:57.500 227 12645.88 80.85 54570.62 88888.00 2015-08-15 07:24:57.625 227 12645.85 80.83 54570.60 88888.00 2015-08-15 07:24:57.750 227 12645.85 80.83 54570.62 88888.00 2015-08-15 07:24:57.875 227 12645.88 80.83 54570.62 88888.00 2015-08-15 07:24:58.000 227 12645.90 80.85 54570.62 88888.00 2015-08-15 07:24:58.125 227 12645.92 80.88 54570.65 88888.00 2015-08-15 07:24:58.250 227 12645.90 80.88 54570.62 88888.00 2015-08-15 07:24:58.375 227 12645.85 80.85 54570.60 88888.00 2015-08-15 07:24:58.500 227 12645.88 80.85 54570.57 88888.00 2015-08-15 07:24:58.625 227 12645.85 80.88 54570.60 88888.00 2015-08-15 07:24:58.750 227 12645.88 80.90 54570.62 88888.00 2015-08-15 07:24:58.875 227 12645.90 80.90 54570.62 88888.00 2015-08-15 07:24:59.000 227 12645.85 80.85 54570.60 88888.00 2015-08-15 07:24:59.125 227 12645.80 80.83 54570.60 88888.00 2015-08-15 07:24:59.250 227 12645.80 80.83 54570.62 88888.00 2015-08-15 07:24:59.375 227 12645.83 80.88 54570.60 88888.00 2015-08-15 07:24:59.500 227 12645.88 80.90 54570.62 88888.00 2015-08-15 07:24:59.625 227 12645.88 80.85 54570.62 88888.00 2015-08-15 07:24:59.750 227 12645.95 80.90 54570.60 88888.00 2015-08-15 07:24:59.875 227 12646.00 80.88 54570.60 88888.00 2015-08-15 07:25:00.000 227 12645.98 80.88 54570.60 88888.00 2015-08-15 07:25:00.125 227 12645.90 80.85 54570.62 88888.00 2015-08-15 07:25:00.250 227 12645.92 80.83 54570.62 88888.00 2015-08-15 07:25:00.375 227 12645.98 80.83 54570.62 88888.00 2015-08-15 07:25:00.500 227 12645.98 80.83 54570.62 88888.00 2015-08-15 07:25:00.625 227 12645.92 80.85 54570.62 88888.00 2015-08-15 07:25:00.750 227 12645.90 80.85 54570.65 88888.00 2015-08-15 07:25:00.875 227 12645.88 80.83 54570.60 88888.00 2015-08-15 07:25:01.000 227 12645.90 80.80 54570.57 88888.00 2015-08-15 07:25:01.125 227 12645.98 80.80 54570.57 88888.00 2015-08-15 07:25:01.250 227 12645.95 80.78 54570.60 88888.00 2015-08-15 07:25:01.375 227 12645.95 80.78 54570.60 88888.00 2015-08-15 07:25:01.500 227 12645.88 80.83 54570.60 88888.00 2015-08-15 07:25:01.625 227 12645.90 80.83 54570.62 88888.00 2015-08-15 07:25:01.750 227 12645.92 80.80 54570.62 88888.00 2015-08-15 07:25:01.875 227 12645.92 80.80 54570.60 88888.00 2015-08-15 07:25:02.000 227 12645.92 80.80 54570.60 88888.00 2015-08-15 07:25:02.125 227 12645.90 80.80 54570.62 88888.00 2015-08-15 07:25:02.250 227 12645.85 80.80 54570.65 88888.00 2015-08-15 07:25:02.375 227 12645.90 80.83 54570.62 88888.00 2015-08-15 07:25:02.500 227 12645.92 80.83 54570.62 88888.00 2015-08-15 07:25:02.625 227 12645.90 80.83 54570.62 88888.00 2015-08-15 07:25:02.750 227 12645.92 80.80 54570.60 88888.00 2015-08-15 07:25:02.875 227 12645.92 80.83 54570.62 88888.00 2015-08-15 07:25:03.000 227 12645.95 80.83 54570.62 88888.00 2015-08-15 07:25:03.125 227 12645.92 80.83 54570.65 88888.00 2015-08-15 07:25:03.250 227 12645.85 80.80 54570.65 88888.00 2015-08-15 07:25:03.375 227 12645.90 80.83 54570.65 88888.00 2015-08-15 07:25:03.500 227 12645.95 80.83 54570.65 88888.00 2015-08-15 07:25:03.625 227 12645.90 80.80 54570.62 88888.00 2015-08-15 07:25:03.750 227 12645.83 80.83 54570.62 88888.00 2015-08-15 07:25:03.875 227 12645.88 80.83 54570.62 88888.00 2015-08-15 07:25:04.000 227 12645.95 80.78 54570.60 88888.00 2015-08-15 07:25:04.125 227 12645.98 80.78 54570.60 88888.00 2015-08-15 07:25:04.250 227 12645.98 80.80 54570.62 88888.00 2015-08-15 07:25:04.375 227 12645.92 80.80 54570.62 88888.00 2015-08-15 07:25:04.500 227 12645.90 80.83 54570.62 88888.00 2015-08-15 07:25:04.625 227 12645.88 80.80 54570.62 88888.00 2015-08-15 07:25:04.750 227 12645.88 80.83 54570.62 88888.00 2015-08-15 07:25:04.875 227 12645.92 80.83 54570.62 88888.00 2015-08-15 07:25:05.000 227 12645.92 80.80 54570.62 88888.00 2015-08-15 07:25:05.125 227 12645.90 80.80 54570.65 88888.00 2015-08-15 07:25:05.250 227 12645.88 80.83 54570.68 88888.00 2015-08-15 07:25:05.375 227 12645.92 80.88 54570.68 88888.00 2015-08-15 07:25:05.500 227 12645.88 80.80 54570.68 88888.00 2015-08-15 07:25:05.625 227 12645.85 80.80 54570.65 88888.00 2015-08-15 07:25:05.750 227 12645.80 80.78 54570.65 88888.00 2015-08-15 07:25:05.875 227 12645.80 80.75 54570.65 88888.00 2015-08-15 07:25:06.000 227 12645.83 80.75 54570.68 88888.00 2015-08-15 07:25:06.125 227 12645.88 80.75 54570.65 88888.00 2015-08-15 07:25:06.250 227 12645.88 80.75 54570.65 88888.00 2015-08-15 07:25:06.375 227 12645.92 80.78 54570.62 88888.00 2015-08-15 07:25:06.500 227 12645.90 80.78 54570.65 88888.00 2015-08-15 07:25:06.625 227 12645.88 80.80 54570.68 88888.00 2015-08-15 07:25:06.750 227 12645.83 80.80 54570.70 88888.00 2015-08-15 07:25:06.875 227 12645.88 80.80 54570.65 88888.00 2015-08-15 07:25:07.000 227 12645.98 80.78 54570.60 88888.00 2015-08-15 07:25:07.125 227 12646.02 80.78 54570.62 88888.00 2015-08-15 07:25:07.250 227 12645.95 80.78 54570.57 88888.00 2015-08-15 07:25:07.375 227 12645.98 80.80 54570.62 88888.00 2015-08-15 07:25:07.500 227 12645.95 80.80 54570.62 88888.00 2015-08-15 07:25:07.625 227 12646.00 80.78 54570.62 88888.00 2015-08-15 07:25:07.750 227 12646.00 80.78 54570.62 88888.00 2015-08-15 07:25:07.875 227 12645.92 80.75 54570.62 88888.00 2015-08-15 07:25:08.000 227 12645.88 80.78 54570.65 88888.00 2015-08-15 07:25:08.125 227 12645.92 80.78 54570.68 88888.00 2015-08-15 07:25:08.250 227 12645.90 80.78 54570.65 88888.00 2015-08-15 07:25:08.375 227 12645.90 80.78 54570.65 88888.00 2015-08-15 07:25:08.500 227 12645.92 80.78 54570.65 88888.00 2015-08-15 07:25:08.625 227 12645.92 80.78 54570.65 88888.00 2015-08-15 07:25:08.750 227 12645.90 80.80 54570.65 88888.00 2015-08-15 07:25:08.875 227 12645.90 80.78 54570.65 88888.00 2015-08-15 07:25:09.000 227 12645.95 80.75 54570.62 88888.00 2015-08-15 07:25:09.125 227 12645.95 80.72 54570.62 88888.00 2015-08-15 07:25:09.250 227 12645.92 80.72 54570.62 88888.00 2015-08-15 07:25:09.375 227 12645.95 80.78 54570.65 88888.00 2015-08-15 07:25:09.500 227 12645.92 80.78 54570.62 88888.00 2015-08-15 07:25:09.625 227 12645.98 80.78 54570.62 88888.00 2015-08-15 07:25:09.750 227 12646.00 80.78 54570.65 88888.00 2015-08-15 07:25:09.875 227 12646.00 80.75 54570.65 88888.00 2015-08-15 07:25:10.000 227 12646.00 80.75 54570.65 88888.00 2015-08-15 07:25:10.125 227 12646.00 80.78 54570.68 88888.00 2015-08-15 07:25:10.250 227 12645.95 80.78 54570.68 88888.00 2015-08-15 07:25:10.375 227 12645.98 80.75 54570.65 88888.00 2015-08-15 07:25:10.500 227 12645.95 80.72 54570.65 88888.00 2015-08-15 07:25:10.625 227 12646.00 80.72 54570.65 88888.00 2015-08-15 07:25:10.750 227 12645.98 80.75 54570.65 88888.00 2015-08-15 07:25:10.875 227 12645.92 80.78 54570.65 88888.00 2015-08-15 07:25:11.000 227 12645.92 80.75 54570.65 88888.00 2015-08-15 07:25:11.125 227 12645.95 80.78 54570.68 88888.00 2015-08-15 07:25:11.250 227 12645.95 80.75 54570.72 88888.00 2015-08-15 07:25:11.375 227 12645.98 80.75 54570.70 88888.00 2015-08-15 07:25:11.500 227 12645.92 80.72 54570.68 88888.00 2015-08-15 07:25:11.625 227 12645.92 80.75 54570.68 88888.00 2015-08-15 07:25:11.750 227 12645.90 80.75 54570.65 88888.00 2015-08-15 07:25:11.875 227 12645.92 80.75 54570.65 88888.00 2015-08-15 07:25:12.000 227 12645.95 80.72 54570.65 88888.00 2015-08-15 07:25:12.125 227 12645.95 80.75 54570.65 88888.00 2015-08-15 07:25:12.250 227 12645.90 80.75 54570.65 88888.00 2015-08-15 07:25:12.375 227 12645.92 80.78 54570.68 88888.00 2015-08-15 07:25:12.500 227 12645.90 80.72 54570.68 88888.00 2015-08-15 07:25:12.625 227 12645.90 80.72 54570.68 88888.00 2015-08-15 07:25:12.750 227 12645.90 80.75 54570.65 88888.00 2015-08-15 07:25:12.875 227 12645.90 80.75 54570.65 88888.00 2015-08-15 07:25:13.000 227 12646.00 80.75 54570.65 88888.00 2015-08-15 07:25:13.125 227 12646.02 80.75 54570.65 88888.00 2015-08-15 07:25:13.250 227 12645.95 80.70 54570.68 88888.00 2015-08-15 07:25:13.375 227 12645.98 80.70 54570.68 88888.00 2015-08-15 07:25:13.500 227 12646.00 80.70 54570.65 88888.00 2015-08-15 07:25:13.625 227 12646.05 80.75 54570.62 88888.00 2015-08-15 07:25:13.750 227 12646.02 80.72 54570.65 88888.00 2015-08-15 07:25:13.875 227 12646.02 80.72 54570.68 88888.00 2015-08-15 07:25:14.000 227 12646.08 80.72 54570.68 88888.00 2015-08-15 07:25:14.125 227 12646.10 80.72 54570.68 88888.00 2015-08-15 07:25:14.250 227 12646.02 80.75 54570.72 88888.00 2015-08-15 07:25:14.375 227 12646.05 80.75 54570.70 88888.00 2015-08-15 07:25:14.500 227 12646.00 80.72 54570.68 88888.00 2015-08-15 07:25:14.625 227 12646.02 80.72 54570.68 88888.00 2015-08-15 07:25:14.750 227 12646.10 80.72 54570.65 88888.00 2015-08-15 07:25:14.875 227 12646.08 80.75 54570.65 88888.00 2015-08-15 07:25:15.000 227 12646.02 80.75 54570.62 88888.00 2015-08-15 07:25:15.125 227 12646.00 80.72 54570.65 88888.00 2015-08-15 07:25:15.250 227 12646.00 80.70 54570.68 88888.00 2015-08-15 07:25:15.375 227 12646.02 80.72 54570.70 88888.00 2015-08-15 07:25:15.500 227 12646.08 80.70 54570.68 88888.00 2015-08-15 07:25:15.625 227 12646.12 80.70 54570.68 88888.00 2015-08-15 07:25:15.750 227 12646.20 80.70 54570.68 88888.00 2015-08-15 07:25:15.875 227 12646.17 80.70 54570.68 88888.00 2015-08-15 07:25:16.000 227 12646.20 80.70 54570.68 88888.00 2015-08-15 07:25:16.125 227 12646.20 80.72 54570.70 88888.00 2015-08-15 07:25:16.250 227 12646.12 80.67 54570.68 88888.00 2015-08-15 07:25:16.375 227 12646.12 80.67 54570.62 88888.00 2015-08-15 07:25:16.500 227 12646.08 80.72 54570.65 88888.00 2015-08-15 07:25:16.625 227 12646.05 80.72 54570.68 88888.00 2015-08-15 07:25:16.750 227 12646.08 80.72 54570.68 88888.00 2015-08-15 07:25:16.875 227 12646.17 80.72 54570.68 88888.00 2015-08-15 07:25:17.000 227 12646.15 80.70 54570.65 88888.00 2015-08-15 07:25:17.125 227 12646.12 80.72 54570.65 88888.00 2015-08-15 07:25:17.250 227 12646.10 80.70 54570.70 88888.00 2015-08-15 07:25:17.375 227 12646.12 80.67 54570.70 88888.00 2015-08-15 07:25:17.500 227 12646.10 80.67 54570.70 88888.00 2015-08-15 07:25:17.625 227 12646.10 80.67 54570.68 88888.00 2015-08-15 07:25:17.750 227 12646.10 80.67 54570.65 88888.00 2015-08-15 07:25:17.875 227 12646.15 80.70 54570.68 88888.00 2015-08-15 07:25:18.000 227 12646.15 80.67 54570.68 88888.00 2015-08-15 07:25:18.125 227 12646.10 80.67 54570.68 88888.00 2015-08-15 07:25:18.250 227 12646.05 80.70 54570.70 88888.00 2015-08-15 07:25:18.375 227 12646.02 80.70 54570.70 88888.00 2015-08-15 07:25:18.500 227 12646.10 80.72 54570.68 88888.00 2015-08-15 07:25:18.625 227 12646.15 80.72 54570.68 88888.00 2015-08-15 07:25:18.750 227 12646.20 80.70 54570.68 88888.00 2015-08-15 07:25:18.875 227 12646.17 80.70 54570.70 88888.00 2015-08-15 07:25:19.000 227 12646.15 80.72 54570.68 88888.00 2015-08-15 07:25:19.125 227 12646.12 80.70 54570.65 88888.00 2015-08-15 07:25:19.250 227 12646.12 80.67 54570.62 88888.00 2015-08-15 07:25:19.375 227 12646.12 80.67 54570.65 88888.00 2015-08-15 07:25:19.500 227 12646.10 80.67 54570.62 88888.00 2015-08-15 07:25:19.625 227 12646.10 80.67 54570.62 88888.00 2015-08-15 07:25:19.750 227 12646.12 80.67 54570.68 88888.00 2015-08-15 07:25:19.875 227 12646.15 80.65 54570.65 88888.00 2015-08-15 07:25:20.000 227 12646.20 80.65 54570.65 88888.00 2015-08-15 07:25:20.125 227 12646.17 80.65 54570.68 88888.00 2015-08-15 07:25:20.250 227 12646.15 80.67 54570.70 88888.00 2015-08-15 07:25:20.375 227 12646.15 80.70 54570.68 88888.00 2015-08-15 07:25:20.500 227 12646.27 80.75 54570.68 88888.00 2015-08-15 07:25:20.625 227 12646.30 80.70 54570.65 88888.00 2015-08-15 07:25:20.750 227 12646.23 80.67 54570.65 88888.00 2015-08-15 07:25:20.875 227 12646.23 80.67 54570.65 88888.00 2015-08-15 07:25:21.000 227 12646.27 80.65 54570.65 88888.00 2015-08-15 07:25:21.125 227 12646.23 80.62 54570.62 88888.00 2015-08-15 07:25:21.250 227 12646.20 80.65 54570.65 88888.00 2015-08-15 07:25:21.375 227 12646.23 80.67 54570.65 88888.00 2015-08-15 07:25:21.500 227 12646.23 80.67 54570.65 88888.00 2015-08-15 07:25:21.625 227 12646.20 80.67 54570.65 88888.00 2015-08-15 07:25:21.750 227 12646.20 80.70 54570.65 88888.00 2015-08-15 07:25:21.875 227 12646.23 80.72 54570.65 88888.00 2015-08-15 07:25:22.000 227 12646.25 80.72 54570.65 88888.00 2015-08-15 07:25:22.125 227 12646.23 80.70 54570.68 88888.00 2015-08-15 07:25:22.250 227 12646.23 80.70 54570.65 88888.00 2015-08-15 07:25:22.375 227 12646.25 80.67 54570.68 88888.00 2015-08-15 07:25:22.500 227 12646.30 80.70 54570.68 88888.00 2015-08-15 07:25:22.625 227 12646.23 80.70 54570.70 88888.00 2015-08-15 07:25:22.750 227 12646.17 80.67 54570.70 88888.00 2015-08-15 07:25:22.875 227 12646.17 80.67 54570.68 88888.00 2015-08-15 07:25:23.000 227 12646.23 80.62 54570.68 88888.00 2015-08-15 07:25:23.125 227 12646.23 80.65 54570.70 88888.00 2015-08-15 07:25:23.250 227 12646.20 80.65 54570.70 88888.00 2015-08-15 07:25:23.375 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:23.500 227 12646.23 80.65 54570.68 88888.00 2015-08-15 07:25:23.625 227 12646.17 80.70 54570.70 88888.00 2015-08-15 07:25:23.750 227 12646.23 80.67 54570.70 88888.00 2015-08-15 07:25:23.875 227 12646.30 80.70 54570.68 88888.00 2015-08-15 07:25:24.000 227 12646.35 80.72 54570.68 88888.00 2015-08-15 07:25:24.125 227 12646.33 80.70 54570.70 88888.00 2015-08-15 07:25:24.250 227 12646.23 80.65 54570.70 88888.00 2015-08-15 07:25:24.375 227 12646.25 80.65 54570.72 88888.00 2015-08-15 07:25:24.500 227 12646.27 80.65 54570.70 88888.00 2015-08-15 07:25:24.625 227 12646.25 80.65 54570.68 88888.00 2015-08-15 07:25:24.750 227 12646.20 80.67 54570.70 88888.00 2015-08-15 07:25:24.875 227 12646.15 80.65 54570.70 88888.00 2015-08-15 07:25:25.000 227 12646.15 80.67 54570.68 88888.00 2015-08-15 07:25:25.125 227 12646.17 80.65 54570.70 88888.00 2015-08-15 07:25:25.250 227 12646.25 80.65 54570.72 88888.00 2015-08-15 07:25:25.375 227 12646.33 80.65 54570.72 88888.00 2015-08-15 07:25:25.500 227 12646.23 80.62 54570.70 88888.00 2015-08-15 07:25:25.625 227 12646.20 80.62 54570.72 88888.00 2015-08-15 07:25:25.750 227 12646.20 80.62 54570.70 88888.00 2015-08-15 07:25:25.875 227 12646.23 80.67 54570.70 88888.00 2015-08-15 07:25:26.000 227 12646.23 80.62 54570.68 88888.00 2015-08-15 07:25:26.125 227 12646.23 80.62 54570.68 88888.00 2015-08-15 07:25:26.250 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:26.375 227 12646.27 80.62 54570.72 88888.00 2015-08-15 07:25:26.500 227 12646.20 80.65 54570.70 88888.00 2015-08-15 07:25:26.625 227 12646.17 80.67 54570.72 88888.00 2015-08-15 07:25:26.750 227 12646.20 80.65 54570.70 88888.00 2015-08-15 07:25:26.875 227 12646.23 80.62 54570.70 88888.00 2015-08-15 07:25:27.000 227 12646.27 80.67 54570.70 88888.00 2015-08-15 07:25:27.125 227 12646.27 80.67 54570.70 88888.00 2015-08-15 07:25:27.250 227 12646.17 80.65 54570.68 88888.00 2015-08-15 07:25:27.375 227 12646.20 80.62 54570.68 88888.00 2015-08-15 07:25:27.500 227 12646.27 80.62 54570.68 88888.00 2015-08-15 07:25:27.625 227 12646.27 80.65 54570.68 88888.00 2015-08-15 07:25:27.750 227 12646.27 80.62 54570.68 88888.00 2015-08-15 07:25:27.875 227 12646.25 80.65 54570.68 88888.00 2015-08-15 07:25:28.000 227 12646.33 80.65 54570.68 88888.00 2015-08-15 07:25:28.125 227 12646.27 80.65 54570.68 88888.00 2015-08-15 07:25:28.250 227 12646.23 80.62 54570.68 88888.00 2015-08-15 07:25:28.375 227 12646.23 80.62 54570.68 88888.00 2015-08-15 07:25:28.500 227 12646.20 80.60 54570.68 88888.00 2015-08-15 07:25:28.625 227 12646.23 80.62 54570.68 88888.00 2015-08-15 07:25:28.750 227 12646.25 80.60 54570.65 88888.00 2015-08-15 07:25:28.875 227 12646.25 80.60 54570.65 88888.00 2015-08-15 07:25:29.000 227 12646.20 80.60 54570.68 88888.00 2015-08-15 07:25:29.125 227 12646.25 80.60 54570.68 88888.00 2015-08-15 07:25:29.250 227 12646.33 80.62 54570.70 88888.00 2015-08-15 07:25:29.375 227 12646.33 80.62 54570.70 88888.00 2015-08-15 07:25:29.500 227 12646.27 80.60 54570.72 88888.00 2015-08-15 07:25:29.625 227 12646.27 80.60 54570.70 88888.00 2015-08-15 07:25:29.750 227 12646.27 80.62 54570.68 88888.00 2015-08-15 07:25:29.875 227 12646.25 80.60 54570.68 88888.00 2015-08-15 07:25:30.000 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:30.125 227 12646.27 80.65 54570.70 88888.00 2015-08-15 07:25:30.250 227 12646.25 80.62 54570.68 88888.00 2015-08-15 07:25:30.375 227 12646.30 80.60 54570.68 88888.00 2015-08-15 07:25:30.500 227 12646.30 80.62 54570.68 88888.00 2015-08-15 07:25:30.625 227 12646.30 80.65 54570.70 88888.00 2015-08-15 07:25:30.750 227 12646.27 80.62 54570.68 88888.00 2015-08-15 07:25:30.875 227 12646.23 80.62 54570.72 88888.00 2015-08-15 07:25:31.000 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:31.125 227 12646.23 80.65 54570.70 88888.00 2015-08-15 07:25:31.250 227 12646.20 80.65 54570.72 88888.00 2015-08-15 07:25:31.375 227 12646.25 80.65 54570.70 88888.00 2015-08-15 07:25:31.500 227 12646.25 80.65 54570.70 88888.00 2015-08-15 07:25:31.625 227 12646.27 80.65 54570.70 88888.00 2015-08-15 07:25:31.750 227 12646.33 80.62 54570.70 88888.00 2015-08-15 07:25:31.875 227 12646.38 80.65 54570.70 88888.00 2015-08-15 07:25:32.000 227 12646.38 80.65 54570.72 88888.00 2015-08-15 07:25:32.125 227 12646.33 80.65 54570.72 88888.00 2015-08-15 07:25:32.250 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:32.375 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:32.500 227 12646.27 80.60 54570.70 88888.00 2015-08-15 07:25:32.625 227 12646.33 80.60 54570.70 88888.00 2015-08-15 07:25:32.750 227 12646.38 80.62 54570.68 88888.00 2015-08-15 07:25:32.875 227 12646.33 80.60 54570.68 88888.00 2015-08-15 07:25:33.000 227 12646.27 80.60 54570.70 88888.00 2015-08-15 07:25:33.125 227 12646.20 80.60 54570.70 88888.00 2015-08-15 07:25:33.250 227 12646.25 80.58 54570.72 88888.00 2015-08-15 07:25:33.375 227 12646.33 80.55 54570.72 88888.00 2015-08-15 07:25:33.500 227 12646.30 80.60 54570.70 88888.00 2015-08-15 07:25:33.625 227 12646.27 80.60 54570.70 88888.00 2015-08-15 07:25:33.750 227 12646.27 80.60 54570.72 88888.00 2015-08-15 07:25:33.875 227 12646.35 80.62 54570.75 88888.00 2015-08-15 07:25:34.000 227 12646.27 80.60 54570.70 88888.00 2015-08-15 07:25:34.125 227 12646.25 80.60 54570.70 88888.00 2015-08-15 07:25:34.250 227 12646.30 80.62 54570.70 88888.00 2015-08-15 07:25:34.375 227 12646.33 80.65 54570.70 88888.00 2015-08-15 07:25:34.500 227 12646.30 80.62 54570.72 88888.00 2015-08-15 07:25:34.625 227 12646.33 80.58 54570.72 88888.00 2015-08-15 07:25:34.750 227 12646.30 80.58 54570.70 88888.00 2015-08-15 07:25:34.875 227 12646.25 80.60 54570.72 88888.00 2015-08-15 07:25:35.000 227 12646.27 80.60 54570.70 88888.00 2015-08-15 07:25:35.125 227 12646.35 80.60 54570.72 88888.00 2015-08-15 07:25:35.250 227 12646.35 80.60 54570.72 88888.00 2015-08-15 07:25:35.375 227 12646.27 80.62 54570.70 88888.00 2015-08-15 07:25:35.500 227 12646.30 80.65 54570.70 88888.00 2015-08-15 07:25:35.625 227 12646.27 80.65 54570.72 88888.00 2015-08-15 07:25:35.750 227 12646.25 80.67 54570.72 88888.00 2015-08-15 07:25:35.875 227 12646.25 80.67 54570.70 88888.00 2015-08-15 07:25:36.000 227 12646.30 80.65 54570.70 88888.00 2015-08-15 07:25:36.125 227 12646.33 80.62 54570.72 88888.00 2015-08-15 07:25:36.250 227 12646.33 80.60 54570.75 88888.00 2015-08-15 07:25:36.375 227 12646.30 80.62 54570.75 88888.00 2015-08-15 07:25:36.500 227 12646.30 80.65 54570.75 88888.00 2015-08-15 07:25:36.625 227 12646.35 80.65 54570.72 88888.00 2015-08-15 07:25:36.750 227 12646.40 80.60 54570.70 88888.00 2015-08-15 07:25:36.875 227 12646.38 80.60 54570.70 88888.00 2015-08-15 07:25:37.000 227 12646.33 80.60 54570.72 88888.00 2015-08-15 07:25:37.125 227 12646.35 80.62 54570.72 88888.00 2015-08-15 07:25:37.250 227 12646.38 80.62 54570.72 88888.00 2015-08-15 07:25:37.375 227 12646.42 80.62 54570.72 88888.00 2015-08-15 07:25:37.500 227 12646.38 80.62 54570.72 88888.00 2015-08-15 07:25:37.625 227 12646.30 80.62 54570.70 88888.00 2015-08-15 07:25:37.750 227 12646.33 80.60 54570.70 88888.00 2015-08-15 07:25:37.875 227 12646.35 80.60 54570.72 88888.00 2015-08-15 07:25:38.000 227 12646.33 80.58 54570.75 88888.00 2015-08-15 07:25:38.125 227 12646.35 80.62 54570.78 88888.00 2015-08-15 07:25:38.250 227 12646.33 80.60 54570.75 88888.00 2015-08-15 07:25:38.375 227 12646.30 80.60 54570.70 88888.00 2015-08-15 07:25:38.500 227 12646.27 80.62 54570.72 88888.00 2015-08-15 07:25:38.625 227 12646.27 80.60 54570.72 88888.00 2015-08-15 07:25:38.750 227 12646.27 80.60 54570.75 88888.00 2015-08-15 07:25:38.875 227 12646.27 80.60 54570.75 88888.00 2015-08-15 07:25:39.000 227 12646.27 80.60 54570.75 88888.00 2015-08-15 07:25:39.125 227 12646.27 80.62 54570.80 88888.00 2015-08-15 07:25:39.250 227 12646.33 80.62 54570.78 88888.00 2015-08-15 07:25:39.375 227 12646.35 80.65 54570.75 88888.00 2015-08-15 07:25:39.500 227 12646.30 80.65 54570.75 88888.00 2015-08-15 07:25:39.625 227 12646.30 80.65 54570.75 88888.00 2015-08-15 07:25:39.750 227 12646.33 80.62 54570.75 88888.00 2015-08-15 07:25:39.875 227 12646.38 80.62 54570.75 88888.00 2015-08-15 07:25:40.000 227 12646.33 80.62 54570.80 88888.00 2015-08-15 07:25:40.125 227 12646.33 80.62 54570.78 88888.00 2015-08-15 07:25:40.250 227 12646.30 80.60 54570.75 88888.00 2015-08-15 07:25:40.375 227 12646.30 80.62 54570.75 88888.00 2015-08-15 07:25:40.500 227 12646.30 80.65 54570.75 88888.00 2015-08-15 07:25:40.625 227 12646.27 80.65 54570.72 88888.00 2015-08-15 07:25:40.750 227 12646.35 80.62 54570.75 88888.00 2015-08-15 07:25:40.875 227 12646.35 80.67 54570.78 88888.00 2015-08-15 07:25:41.000 227 12646.30 80.67 54570.78 88888.00 2015-08-15 07:25:41.125 227 12646.33 80.67 54570.78 88888.00 2015-08-15 07:25:41.250 227 12646.27 80.62 54570.80 88888.00 2015-08-15 07:25:41.375 227 12646.30 80.62 54570.80 88888.00 2015-08-15 07:25:41.500 227 12646.27 80.65 54570.82 88888.00 2015-08-15 07:25:41.625 227 12646.35 80.72 54570.82 88888.00 2015-08-15 07:25:41.750 227 12646.38 80.70 54570.80 88888.00 2015-08-15 07:25:41.875 227 12646.27 80.65 54570.78 88888.00 2015-08-15 07:25:42.000 227 12646.27 80.65 54570.75 88888.00 2015-08-15 07:25:42.125 227 12646.30 80.67 54570.75 88888.00 2015-08-15 07:25:42.250 227 12646.27 80.62 54570.75 88888.00 2015-08-15 07:25:42.375 227 12646.30 80.62 54570.75 88888.00 2015-08-15 07:25:42.500 227 12646.38 80.65 54570.75 88888.00 2015-08-15 07:25:42.625 227 12646.38 80.67 54570.75 88888.00 2015-08-15 07:25:42.750 227 12646.38 80.67 54570.75 88888.00 2015-08-15 07:25:42.875 227 12646.33 80.65 54570.75 88888.00 2015-08-15 07:25:43.000 227 12646.35 80.65 54570.75 88888.00 2015-08-15 07:25:43.125 227 12646.35 80.62 54570.75 88888.00 2015-08-15 07:25:43.250 227 12646.33 80.62 54570.72 88888.00 2015-08-15 07:25:43.375 227 12646.30 80.65 54570.75 88888.00 2015-08-15 07:25:43.500 227 12646.27 80.67 54570.78 88888.00 2015-08-15 07:25:43.625 227 12646.27 80.70 54570.82 88888.00 2015-08-15 07:25:43.750 227 12646.30 80.70 54570.80 88888.00 2015-08-15 07:25:43.875 227 12646.27 80.70 54570.80 88888.00 2015-08-15 07:25:44.000 227 12646.20 80.70 54570.72 88888.00 2015-08-15 07:25:44.125 227 12646.27 80.70 54570.72 88888.00 2015-08-15 07:25:44.250 227 12646.35 80.70 54570.72 88888.00 2015-08-15 07:25:44.375 227 12646.38 80.70 54570.78 88888.00 2015-08-15 07:25:44.500 227 12646.35 80.67 54570.72 88888.00 2015-08-15 07:25:44.625 227 12646.35 80.67 54570.72 88888.00 2015-08-15 07:25:44.750 227 12646.35 80.67 54570.72 88888.00 2015-08-15 07:25:44.875 227 12646.38 80.70 54570.72 88888.00 2015-08-15 07:25:45.000 227 12646.35 80.70 54570.72 88888.00 2015-08-15 07:25:45.125 227 12646.33 80.65 54570.70 88888.00 2015-08-15 07:25:45.250 227 12646.27 80.65 54570.72 88888.00 2015-08-15 07:25:45.375 227 12646.30 80.67 54570.75 88888.00 2015-08-15 07:25:45.500 227 12646.27 80.70 54570.78 88888.00 2015-08-15 07:25:45.625 227 12646.25 80.70 54570.78 88888.00 2015-08-15 07:25:45.750 227 12646.27 80.70 54570.75 88888.00 2015-08-15 07:25:45.875 227 12646.35 80.65 54570.72 88888.00 2015-08-15 07:25:46.000 227 12646.38 80.65 54570.75 88888.00 2015-08-15 07:25:46.125 227 12646.38 80.70 54570.75 88888.00 2015-08-15 07:25:46.250 227 12646.33 80.65 54570.70 88888.00 2015-08-15 07:25:46.375 227 12646.33 80.65 54570.72 88888.00 2015-08-15 07:25:46.500 227 12646.35 80.67 54570.72 88888.00 2015-08-15 07:25:46.625 227 12646.38 80.70 54570.78 88888.00 2015-08-15 07:25:46.750 227 12646.38 80.67 54570.75 88888.00 2015-08-15 07:25:46.875 227 12646.38 80.65 54570.75 88888.00 2015-08-15 07:25:47.000 227 12646.35 80.62 54570.75 88888.00 2015-08-15 07:25:47.125 227 12646.38 80.67 54570.72 88888.00 2015-08-15 07:25:47.250 227 12646.38 80.65 54570.75 88888.00 2015-08-15 07:25:47.375 227 12646.35 80.65 54570.72 88888.00 2015-08-15 07:25:47.500 227 12646.33 80.67 54570.75 88888.00 2015-08-15 07:25:47.625 227 12646.35 80.65 54570.75 88888.00 2015-08-15 07:25:47.750 227 12646.33 80.67 54570.75 88888.00 2015-08-15 07:25:47.875 227 12646.25 80.65 54570.78 88888.00 2015-08-15 07:25:48.000 227 12646.25 80.70 54570.80 88888.00 2015-08-15 07:25:48.125 227 12646.27 80.70 54570.78 88888.00 2015-08-15 07:25:48.250 227 12646.27 80.67 54570.78 88888.00 2015-08-15 07:25:48.375 227 12646.33 80.67 54570.78 88888.00 2015-08-15 07:25:48.500 227 12646.33 80.67 54570.78 88888.00 2015-08-15 07:25:48.625 227 12646.33 80.67 54570.78 88888.00 2015-08-15 07:25:48.750 227 12646.38 80.67 54570.78 88888.00 2015-08-15 07:25:48.875 227 12646.40 80.70 54570.78 88888.00 2015-08-15 07:25:49.000 227 12646.38 80.67 54570.75 88888.00 2015-08-15 07:25:49.125 227 12646.40 80.67 54570.78 88888.00 2015-08-15 07:25:49.250 227 12646.40 80.67 54570.80 88888.00 2015-08-15 07:25:49.375 227 12646.40 80.70 54570.80 88888.00 2015-08-15 07:25:49.500 227 12646.38 80.67 54570.80 88888.00 2015-08-15 07:25:49.625 227 12646.33 80.70 54570.80 88888.00 2015-08-15 07:25:49.750 227 12646.33 80.70 54570.78 88888.00 2015-08-15 07:25:49.875 227 12646.33 80.67 54570.75 88888.00 2015-08-15 07:25:50.000 227 12646.33 80.67 54570.75 88888.00 2015-08-15 07:25:50.125 227 12646.30 80.72 54570.78 88888.00 2015-08-15 07:25:50.250 227 12646.33 80.72 54570.80 88888.00 2015-08-15 07:25:50.375 227 12646.38 80.72 54570.78 88888.00 2015-08-15 07:25:50.500 227 12646.40 80.67 54570.75 88888.00 2015-08-15 07:25:50.625 227 12646.38 80.67 54570.72 88888.00 2015-08-15 07:25:50.750 227 12646.33 80.67 54570.75 88888.00 2015-08-15 07:25:50.875 227 12646.33 80.70 54570.80 88888.00 2015-08-15 07:25:51.000 227 12646.33 80.72 54570.80 88888.00 2015-08-15 07:25:51.125 227 12646.33 80.72 54570.78 88888.00 2015-08-15 07:25:51.250 227 12646.27 80.65 54570.72 88888.00 2015-08-15 07:25:51.375 227 12646.35 80.65 54570.75 88888.00 2015-08-15 07:25:51.500 227 12646.35 80.70 54570.78 88888.00 2015-08-15 07:25:51.625 227 12646.33 80.65 54570.78 88888.00 2015-08-15 07:25:51.750 227 12646.33 80.70 54570.78 88888.00 2015-08-15 07:25:51.875 227 12646.35 80.72 54570.78 88888.00 2015-08-15 07:25:52.000 227 12646.30 80.70 54570.75 88888.00 2015-08-15 07:25:52.125 227 12646.33 80.72 54570.75 88888.00 2015-08-15 07:25:52.250 227 12646.33 80.70 54570.75 88888.00 2015-08-15 07:25:52.375 227 12646.38 80.70 54570.80 88888.00 2015-08-15 07:25:52.500 227 12646.35 80.72 54570.82 88888.00 2015-08-15 07:25:52.625 227 12646.38 80.72 54570.78 88888.00 2015-08-15 07:25:52.750 227 12646.35 80.72 54570.78 88888.00 2015-08-15 07:25:52.875 227 12646.35 80.72 54570.78 88888.00 2015-08-15 07:25:53.000 227 12646.35 80.72 54570.78 88888.00 2015-08-15 07:25:53.125 227 12646.33 80.70 54570.78 88888.00 2015-08-15 07:25:53.250 227 12646.27 80.70 54570.80 88888.00 2015-08-15 07:25:53.375 227 12646.33 80.72 54570.78 88888.00 2015-08-15 07:25:53.500 227 12646.30 80.70 54570.78 88888.00 2015-08-15 07:25:53.625 227 12646.30 80.70 54570.78 88888.00 2015-08-15 07:25:53.750 227 12646.35 80.72 54570.80 88888.00 2015-08-15 07:25:53.875 227 12646.40 80.75 54570.80 88888.00 2015-08-15 07:25:54.000 227 12646.35 80.72 54570.78 88888.00 2015-08-15 07:25:54.125 227 12646.30 80.70 54570.75 88888.00 2015-08-15 07:25:54.250 227 12646.30 80.70 54570.78 88888.00 2015-08-15 07:25:54.375 227 12646.33 80.75 54570.78 88888.00 2015-08-15 07:25:54.500 227 12646.33 80.72 54570.78 88888.00 2015-08-15 07:25:54.625 227 12646.30 80.72 54570.78 88888.00 2015-08-15 07:25:54.750 227 12646.25 80.72 54570.78 88888.00 2015-08-15 07:25:54.875 227 12646.25 80.70 54570.78 88888.00 2015-08-15 07:25:55.000 227 12646.33 80.72 54570.78 88888.00 2015-08-15 07:25:55.125 227 12646.33 80.72 54570.75 88888.00 2015-08-15 07:25:55.250 227 12646.35 80.70 54570.80 88888.00 2015-08-15 07:25:55.375 227 12646.35 80.70 54570.82 88888.00 2015-08-15 07:25:55.500 227 12646.35 80.75 54570.80 88888.00 2015-08-15 07:25:55.625 227 12646.30 80.75 54570.78 88888.00 2015-08-15 07:25:55.750 227 12646.27 80.75 54570.78 88888.00 2015-08-15 07:25:55.875 227 12646.27 80.75 54570.78 88888.00 2015-08-15 07:25:56.000 227 12646.25 80.72 54570.75 88888.00 2015-08-15 07:25:56.125 227 12646.25 80.72 54570.78 88888.00 2015-08-15 07:25:56.250 227 12646.25 80.72 54570.78 88888.00 2015-08-15 07:25:56.375 227 12646.30 80.75 54570.78 88888.00 2015-08-15 07:25:56.500 227 12646.30 80.78 54570.78 88888.00 2015-08-15 07:25:56.625 227 12646.27 80.78 54570.78 88888.00 2015-08-15 07:25:56.750 227 12646.27 80.72 54570.75 88888.00 2015-08-15 07:25:56.875 227 12646.25 80.72 54570.75 88888.00 2015-08-15 07:25:57.000 227 12646.27 80.75 54570.75 88888.00 2015-08-15 07:25:57.125 227 12646.30 80.78 54570.78 88888.00 2015-08-15 07:25:57.250 227 12646.23 80.72 54570.80 88888.00 2015-08-15 07:25:57.375 227 12646.27 80.75 54570.82 88888.00 2015-08-15 07:25:57.500 227 12646.35 80.78 54570.78 88888.00 2015-08-15 07:25:57.625 227 12646.30 80.78 54570.75 88888.00 2015-08-15 07:25:57.750 227 12646.27 80.78 54570.78 88888.00 2015-08-15 07:25:57.875 227 12646.30 80.78 54570.75 88888.00 2015-08-15 07:25:58.000 227 12646.27 80.75 54570.78 88888.00 2015-08-15 07:25:58.125 227 12646.25 80.80 54570.80 88888.00 2015-08-15 07:25:58.250 227 12646.25 80.80 54570.82 88888.00 2015-08-15 07:25:58.375 227 12646.27 80.78 54570.80 88888.00 2015-08-15 07:25:58.500 227 12646.27 80.78 54570.78 88888.00 2015-08-15 07:25:58.625 227 12646.27 80.80 54570.78 88888.00 2015-08-15 07:25:58.750 227 12646.30 80.78 54570.78 88888.00 2015-08-15 07:25:58.875 227 12646.35 80.80 54570.78 88888.00 2015-08-15 07:25:59.000 227 12646.38 80.80 54570.80 88888.00 2015-08-15 07:25:59.125 227 12646.35 80.80 54570.78 88888.00 2015-08-15 07:25:59.250 227 12646.27 80.78 54570.78 88888.00 2015-08-15 07:25:59.375 227 12646.35 80.78 54570.78 88888.00 2015-08-15 07:25:59.500 227 12646.38 80.78 54570.82 88888.00 2015-08-15 07:25:59.625 227 12646.42 80.80 54570.82 88888.00 2015-08-15 07:25:59.750 227 12646.40 80.83 54570.85 88888.00 2015-08-15 07:25:59.875 227 12646.33 80.80 54570.82 88888.00 2015-08-15 07:26:00.000 227 12646.23 80.80 54570.85 88888.00 2015-08-15 07:26:00.125 227 12646.25 80.80 54570.85 88888.00 2015-08-15 07:26:00.250 227 12646.27 80.83 54570.82 88888.00 2015-08-15 07:26:00.375 227 12646.30 80.83 54570.85 88888.00 2015-08-15 07:26:00.500 227 12646.27 80.80 54570.88 88888.00 2015-08-15 07:26:00.625 227 12646.27 80.78 54570.88 88888.00 2015-08-15 07:26:00.750 227 12646.27 80.80 54570.88 88888.00 2015-08-15 07:26:00.875 227 12646.27 80.83 54570.85 88888.00 2015-08-15 07:26:01.000 227 12646.30 80.78 54570.82 88888.00 2015-08-15 07:26:01.125 227 12646.33 80.78 54570.85 88888.00 2015-08-15 07:26:01.250 227 12646.30 80.78 54570.88 88888.00 2015-08-15 07:26:01.375 227 12646.35 80.80 54570.85 88888.00 2015-08-15 07:26:01.500 227 12646.33 80.83 54570.85 88888.00 2015-08-15 07:26:01.625 227 12646.35 80.83 54570.85 88888.00 2015-08-15 07:26:01.750 227 12646.35 80.83 54570.85 88888.00 2015-08-15 07:26:01.875 227 12646.35 80.85 54570.85 88888.00 2015-08-15 07:26:02.000 227 12646.30 80.83 54570.85 88888.00 2015-08-15 07:26:02.125 227 12646.33 80.80 54570.82 88888.00 2015-08-15 07:26:02.250 227 12646.27 80.80 54570.82 88888.00 2015-08-15 07:26:02.375 227 12646.27 80.80 54570.80 88888.00 2015-08-15 07:26:02.500 227 12646.30 80.80 54570.80 88888.00 2015-08-15 07:26:02.625 227 12646.35 80.83 54570.85 88888.00 2015-08-15 07:26:02.750 227 12646.35 80.80 54570.85 88888.00 2015-08-15 07:26:02.875 227 12646.33 80.80 54570.85 88888.00 2015-08-15 07:26:03.000 227 12646.23 80.80 54570.88 88888.00 2015-08-15 07:26:03.125 227 12646.20 80.80 54570.88 88888.00 2015-08-15 07:26:03.250 227 12646.20 80.78 54570.88 88888.00 2015-08-15 07:26:03.375 227 12646.23 80.78 54570.85 88888.00 2015-08-15 07:26:03.500 227 12646.25 80.78 54570.85 88888.00 2015-08-15 07:26:03.625 227 12646.23 80.80 54570.82 88888.00 2015-08-15 07:26:03.750 227 12646.25 80.80 54570.85 88888.00 2015-08-15 07:26:03.875 227 12646.27 80.80 54570.82 88888.00 2015-08-15 07:26:04.000 227 12646.33 80.80 54570.82 88888.00 2015-08-15 07:26:04.125 227 12646.33 80.80 54570.85 88888.00 2015-08-15 07:26:04.250 227 12646.27 80.80 54570.82 88888.00 2015-08-15 07:26:04.375 227 12646.30 80.83 54570.80 88888.00 2015-08-15 07:26:04.500 227 12646.27 80.80 54570.82 88888.00 2015-08-15 07:26:04.625 227 12646.33 80.78 54570.82 88888.00 2015-08-15 07:26:04.750 227 12646.38 80.80 54570.85 88888.00 2015-08-15 07:26:04.875 227 12646.40 80.80 54570.90 88888.00 2015-08-15 07:26:05.000 227 12646.38 80.80 54570.88 88888.00 2015-08-15 07:26:05.125 227 12646.35 80.80 54570.85 88888.00 2015-08-15 07:26:05.250 227 12646.33 80.80 54570.82 88888.00 2015-08-15 07:26:05.375 227 12646.35 80.83 54570.82 88888.00 2015-08-15 07:26:05.500 227 12646.33 80.80 54570.82 88888.00 2015-08-15 07:26:05.625 227 12646.33 80.80 54570.85 88888.00 2015-08-15 07:26:05.750 227 12646.33 80.80 54570.88 88888.00 2015-08-15 07:26:05.875 227 12646.30 80.80 54570.88 88888.00 2015-08-15 07:26:06.000 227 12646.33 80.80 54570.88 88888.00 2015-08-15 07:26:06.125 227 12646.38 80.78 54570.85 88888.00 2015-08-15 07:26:06.250 227 12646.35 80.80 54570.85 88888.00 2015-08-15 07:26:06.375 227 12646.33 80.83 54570.85 88888.00 2015-08-15 07:26:06.500 227 12646.27 80.80 54570.85 88888.00 2015-08-15 07:26:06.625 227 12646.33 80.78 54570.82 88888.00 2015-08-15 07:26:06.750 227 12646.38 80.83 54570.85 88888.00 2015-08-15 07:26:06.875 227 12646.33 80.83 54570.88 88888.00 2015-08-15 07:26:07.000 227 12646.30 80.78 54570.85 88888.00 2015-08-15 07:26:07.125 227 12646.33 80.80 54570.85 88888.00 2015-08-15 07:26:07.250 227 12646.38 80.80 54570.88 88888.00 2015-08-15 07:26:07.375 227 12646.40 80.80 54570.85 88888.00 2015-08-15 07:26:07.500 227 12646.38 80.80 54570.82 88888.00 2015-08-15 07:26:07.625 227 12646.38 80.83 54570.80 88888.00 2015-08-15 07:26:07.750 227 12646.35 80.83 54570.82 88888.00 2015-08-15 07:26:07.875 227 12646.38 80.85 54570.82 88888.00 2015-08-15 07:26:08.000 227 12646.33 80.85 54570.82 88888.00 2015-08-15 07:26:08.125 227 12646.38 80.83 54570.82 88888.00 2015-08-15 07:26:08.250 227 12646.38 80.83 54570.82 88888.00 2015-08-15 07:26:08.375 227 12646.33 80.83 54570.80 88888.00 2015-08-15 07:26:08.500 227 12646.33 80.85 54570.80 88888.00 2015-08-15 07:26:08.625 227 12646.38 80.83 54570.80 88888.00 2015-08-15 07:26:08.750 227 12646.40 80.85 54570.80 88888.00 2015-08-15 07:26:08.875 227 12646.38 80.83 54570.80 88888.00 2015-08-15 07:26:09.000 227 12646.38 80.83 54570.78 88888.00 2015-08-15 07:26:09.125 227 12646.40 80.83 54570.80 88888.00 2015-08-15 07:26:09.250 227 12646.30 80.83 54570.82 88888.00 2015-08-15 07:26:09.375 227 12646.30 80.83 54570.82 88888.00 2015-08-15 07:26:09.500 227 12646.30 80.83 54570.85 88888.00 2015-08-15 07:26:09.625 227 12646.35 80.85 54570.85 88888.00 2015-08-15 07:26:09.750 227 12646.38 80.85 54570.82 88888.00 2015-08-15 07:26:09.875 227 12646.35 80.85 54570.82 88888.00 2015-08-15 07:26:10.000 227 12646.33 80.83 54570.82 88888.00 2015-08-15 07:26:10.125 227 12646.38 80.83 54570.82 88888.00 2015-08-15 07:26:10.250 227 12646.35 80.85 54570.85 88888.00 2015-08-15 07:26:10.375 227 12646.33 80.92 54570.88 88888.00 2015-08-15 07:26:10.500 227 12646.33 80.92 54570.88 88888.00 2015-08-15 07:26:10.625 227 12646.35 80.88 54570.88 88888.00 2015-08-15 07:26:10.750 227 12646.33 80.83 54570.88 88888.00 2015-08-15 07:26:10.875 227 12646.27 80.85 54570.90 88888.00 2015-08-15 07:26:11.000 227 12646.30 80.85 54570.90 88888.00 2015-08-15 07:26:11.125 227 12646.33 80.85 54570.93 88888.00 2015-08-15 07:26:11.250 227 12646.33 80.83 54570.88 88888.00 2015-08-15 07:26:11.375 227 12646.38 80.85 54570.85 88888.00 2015-08-15 07:26:11.500 227 12646.42 80.88 54570.85 88888.00 2015-08-15 07:26:11.625 227 12646.38 80.88 54570.85 88888.00 2015-08-15 07:26:11.750 227 12646.35 80.85 54570.88 88888.00 2015-08-15 07:26:11.875 227 12646.35 80.83 54570.88 88888.00 2015-08-15 07:26:12.000 227 12646.38 80.83 54570.88 88888.00 2015-08-15 07:26:12.125 227 12646.38 80.85 54570.90 88888.00 2015-08-15 07:26:12.250 227 12646.33 80.85 54570.90 88888.00 2015-08-15 07:26:12.375 227 12646.35 80.88 54570.88 88888.00 2015-08-15 07:26:12.500 227 12646.35 80.83 54570.85 88888.00 2015-08-15 07:26:12.625 227 12646.35 80.83 54570.85 88888.00 2015-08-15 07:26:12.750 227 12646.30 80.85 54570.85 88888.00 2015-08-15 07:26:12.875 227 12646.30 80.85 54570.90 88888.00 2015-08-15 07:26:13.000 227 12646.33 80.88 54570.88 88888.00 2015-08-15 07:26:13.125 227 12646.27 80.88 54570.85 88888.00 2015-08-15 07:26:13.250 227 12646.20 80.85 54570.90 88888.00 2015-08-15 07:26:13.375 227 12646.25 80.88 54570.90 88888.00 2015-08-15 07:26:13.500 227 12646.33 80.88 54570.93 88888.00 2015-08-15 07:26:13.625 227 12646.33 80.88 54570.90 88888.00 2015-08-15 07:26:13.750 227 12646.27 80.88 54570.93 88888.00 2015-08-15 07:26:13.875 227 12646.30 80.88 54570.95 88888.00 2015-08-15 07:26:14.000 227 12646.33 80.85 54570.90 88888.00 2015-08-15 07:26:14.125 227 12646.27 80.88 54570.93 88888.00 2015-08-15 07:26:14.250 227 12646.30 80.88 54570.95 88888.00 2015-08-15 07:26:14.375 227 12646.35 80.90 54570.95 88888.00 2015-08-15 07:26:14.500 227 12646.35 80.85 54570.90 88888.00 2015-08-15 07:26:14.625 227 12646.33 80.85 54570.93 88888.00 2015-08-15 07:26:14.750 227 12646.30 80.88 54570.90 88888.00 2015-08-15 07:26:14.875 227 12646.27 80.90 54570.90 88888.00 2015-08-15 07:26:15.000 227 12646.20 80.88 54570.90 88888.00 2015-08-15 07:26:15.125 227 12646.20 80.88 54570.90 88888.00 2015-08-15 07:26:15.250 227 12646.20 80.90 54570.90 88888.00 2015-08-15 07:26:15.375 227 12646.27 80.95 54570.93 88888.00 2015-08-15 07:26:15.500 227 12646.23 80.92 54570.93 88888.00 2015-08-15 07:26:15.625 227 12646.17 80.90 54570.95 88888.00 2015-08-15 07:26:15.750 227 12646.23 80.88 54570.95 88888.00 2015-08-15 07:26:15.875 227 12646.20 80.90 54570.95 88888.00 2015-08-15 07:26:16.000 227 12646.20 80.90 54570.95 88888.00 2015-08-15 07:26:16.125 227 12646.23 80.92 54570.93 88888.00 2015-08-15 07:26:16.250 227 12646.23 80.90 54570.93 88888.00 2015-08-15 07:26:16.375 227 12646.23 80.88 54570.93 88888.00 2015-08-15 07:26:16.500 227 12646.20 80.92 54570.93 88888.00 2015-08-15 07:26:16.625 227 12646.23 80.92 54570.90 88888.00 2015-08-15 07:26:16.750 227 12646.23 80.95 54570.90 88888.00 2015-08-15 07:26:16.875 227 12646.30 80.92 54570.90 88888.00 2015-08-15 07:26:17.000 227 12646.33 80.95 54570.90 88888.00 2015-08-15 07:26:17.125 227 12646.35 80.95 54570.93 88888.00 2015-08-15 07:26:17.250 227 12646.35 80.92 54570.95 88888.00 2015-08-15 07:26:17.375 227 12646.38 80.90 54570.90 88888.00 2015-08-15 07:26:17.500 227 12646.30 80.88 54570.90 88888.00 2015-08-15 07:26:17.625 227 12646.23 80.88 54570.90 88888.00 2015-08-15 07:26:17.750 227 12646.23 80.92 54570.90 88888.00 2015-08-15 07:26:17.875 227 12646.27 80.92 54570.88 88888.00 2015-08-15 07:26:18.000 227 12646.27 80.88 54570.88 88888.00 2015-08-15 07:26:18.125 227 12646.30 80.92 54570.93 88888.00 2015-08-15 07:26:18.250 227 12646.25 80.95 54570.95 88888.00 2015-08-15 07:26:18.375 227 12646.25 80.95 54570.97 88888.00 2015-08-15 07:26:18.500 227 12646.17 80.92 54570.97 88888.00 2015-08-15 07:26:18.625 227 12646.12 80.90 54570.95 88888.00 2015-08-15 07:26:18.750 227 12646.15 80.90 54570.93 88888.00 2015-08-15 07:26:18.875 227 12646.25 80.92 54570.85 88888.00 2015-08-15 07:26:19.000 227 12646.27 80.90 54570.90 88888.00 2015-08-15 07:26:19.125 227 12646.23 80.90 54570.93 88888.00 2015-08-15 07:26:19.250 227 12646.15 80.88 54570.93 88888.00 2015-08-15 07:26:19.375 227 12646.20 80.88 54570.90 88888.00 2015-08-15 07:26:19.500 227 12646.23 80.90 54570.90 88888.00 2015-08-15 07:26:19.625 227 12646.23 80.90 54570.90 88888.00 2015-08-15 07:26:19.750 227 12646.23 80.88 54570.90 88888.00 2015-08-15 07:26:19.875 227 12646.25 80.90 54570.90 88888.00 2015-08-15 07:26:20.000 227 12646.23 80.90 54570.90 88888.00 2015-08-15 07:26:20.125 227 12646.20 80.95 54570.95 88888.00 2015-08-15 07:26:20.250 227 12646.23 80.95 54570.93 88888.00 2015-08-15 07:26:20.375 227 12646.23 80.92 54570.88 88888.00 2015-08-15 07:26:20.500 227 12646.23 80.92 54570.88 88888.00 2015-08-15 07:26:20.625 227 12646.23 80.95 54570.88 88888.00 2015-08-15 07:26:20.750 227 12646.20 80.97 54570.93 88888.00 2015-08-15 07:26:20.875 227 12646.23 80.97 54570.93 88888.00 2015-08-15 07:26:21.000 227 12646.23 80.95 54570.93 88888.00 2015-08-15 07:26:21.125 227 12646.20 80.97 54570.93 88888.00 2015-08-15 07:26:21.250 227 12646.20 80.95 54570.93 88888.00 2015-08-15 07:26:21.375 227 12646.23 80.92 54570.93 88888.00 2015-08-15 07:26:21.500 227 12646.20 80.92 54570.93 88888.00 2015-08-15 07:26:21.625 227 12646.23 80.95 54570.93 88888.00 2015-08-15 07:26:21.750 227 12646.25 80.97 54570.93 88888.00 2015-08-15 07:26:21.875 227 12646.27 80.95 54570.90 88888.00 2015-08-15 07:26:22.000 227 12646.23 80.97 54570.88 88888.00 2015-08-15 07:26:22.125 227 12646.20 81.00 54570.90 88888.00 2015-08-15 07:26:22.250 227 12646.23 81.00 54570.93 88888.00 2015-08-15 07:26:22.375 227 12646.25 80.97 54570.90 88888.00 2015-08-15 07:26:22.500 227 12646.25 80.97 54570.93 88888.00 2015-08-15 07:26:22.625 227 12646.25 80.95 54570.90 88888.00 2015-08-15 07:26:22.750 227 12646.23 80.95 54570.90 88888.00 2015-08-15 07:26:22.875 227 12646.23 80.97 54570.90 88888.00 2015-08-15 07:26:23.000 227 12646.25 80.95 54570.88 88888.00 2015-08-15 07:26:23.125 227 12646.25 80.97 54570.93 88888.00 2015-08-15 07:26:23.250 227 12646.23 80.97 54570.95 88888.00 2015-08-15 07:26:23.375 227 12646.30 80.97 54570.93 88888.00 2015-08-15 07:26:23.500 227 12646.25 81.00 54570.93 88888.00 2015-08-15 07:26:23.625 227 12646.23 80.97 54570.97 88888.00 2015-08-15 07:26:23.750 227 12646.25 80.95 54570.97 88888.00 2015-08-15 07:26:23.875 227 12646.27 80.95 54570.93 88888.00 2015-08-15 07:26:24.000 227 12646.25 80.92 54570.90 88888.00 2015-08-15 07:26:24.125 227 12646.17 80.95 54570.93 88888.00 2015-08-15 07:26:24.250 227 12646.15 80.97 54571.00 88888.00 2015-08-15 07:26:24.375 227 12646.17 80.97 54570.97 88888.00 2015-08-15 07:26:24.500 227 12646.25 81.00 54570.97 88888.00 2015-08-15 07:26:24.625 227 12646.27 81.00 54571.00 88888.00 2015-08-15 07:26:24.750 227 12646.30 80.95 54570.95 88888.00 2015-08-15 07:26:24.875 227 12646.23 80.97 54570.95 88888.00 2015-08-15 07:26:25.000 227 12646.17 80.97 54570.97 88888.00 2015-08-15 07:26:25.125 227 12646.23 80.97 54570.97 88888.00 2015-08-15 07:26:25.250 227 12646.23 80.95 54570.95 88888.00 2015-08-15 07:26:25.375 227 12646.25 80.92 54570.95 88888.00 2015-08-15 07:26:25.500 227 12646.27 80.92 54570.97 88888.00 2015-08-15 07:26:25.625 227 12646.27 80.92 54570.95 88888.00 2015-08-15 07:26:25.750 227 12646.23 80.92 54570.97 88888.00 2015-08-15 07:26:25.875 227 12646.20 80.92 54570.97 88888.00 2015-08-15 07:26:26.000 227 12646.17 80.90 54570.95 88888.00 2015-08-15 07:26:26.125 227 12646.15 80.90 54570.95 88888.00 2015-08-15 07:26:26.250 227 12646.17 80.90 54570.95 88888.00 2015-08-15 07:26:26.375 227 12646.25 80.95 54570.95 88888.00 2015-08-15 07:26:26.500 227 12646.25 80.92 54570.95 88888.00 2015-08-15 07:26:26.625 227 12646.20 80.92 54570.95 88888.00 2015-08-15 07:26:26.750 227 12646.25 80.95 54570.95 88888.00 2015-08-15 07:26:26.875 227 12646.23 80.95 54570.97 88888.00 2015-08-15 07:26:27.000 227 12646.20 80.92 54570.95 88888.00 2015-08-15 07:26:27.125 227 12646.20 80.95 54570.95 88888.00 2015-08-15 07:26:27.250 227 12646.27 80.95 54570.97 88888.00 2015-08-15 07:26:27.375 227 12646.27 80.95 54570.95 88888.00 2015-08-15 07:26:27.500 227 12646.20 80.95 54570.95 88888.00 2015-08-15 07:26:27.625 227 12646.15 80.92 54570.97 88888.00 2015-08-15 07:26:27.750 227 12646.15 80.95 54570.97 88888.00 2015-08-15 07:26:27.875 227 12646.15 81.00 54570.97 88888.00 2015-08-15 07:26:28.000 227 12646.17 80.97 54570.97 88888.00 2015-08-15 07:26:28.125 227 12646.15 80.92 54570.95 88888.00 2015-08-15 07:26:28.250 227 12646.10 80.90 54570.95 88888.00 2015-08-15 07:26:28.375 227 12646.10 80.92 54570.95 88888.00 2015-08-15 07:26:28.500 227 12646.17 80.95 54570.95 88888.00 2015-08-15 07:26:28.625 227 12646.17 80.95 54570.97 88888.00 2015-08-15 07:26:28.750 227 12646.10 80.95 54570.97 88888.00 2015-08-15 07:26:28.875 227 12646.05 80.95 54570.93 88888.00 2015-08-15 07:26:29.000 227 12646.02 80.92 54570.90 88888.00 2015-08-15 07:26:29.125 227 12646.05 80.92 54570.95 88888.00 2015-08-15 07:26:29.250 227 12646.05 80.95 54570.97 88888.00 2015-08-15 07:26:29.375 227 12646.10 80.95 54570.97 88888.00 2015-08-15 07:26:29.500 227 12646.12 80.95 54570.97 88888.00 2015-08-15 07:26:29.625 227 12646.10 80.95 54570.95 88888.00 2015-08-15 07:26:29.750 227 12646.10 80.97 54570.97 88888.00 2015-08-15 07:26:29.875 227 12646.12 80.97 54570.95 88888.00 2015-08-15 07:26:30.000 227 12646.10 80.97 54570.93 88888.00 2015-08-15 07:26:30.125 227 12646.08 80.95 54570.93 88888.00 2015-08-15 07:26:30.250 227 12646.05 80.95 54570.93 88888.00 2015-08-15 07:26:30.375 227 12646.12 80.95 54570.90 88888.00 2015-08-15 07:26:30.500 227 12646.08 80.92 54570.93 88888.00 2015-08-15 07:26:30.625 227 12646.02 80.97 54570.95 88888.00 2015-08-15 07:26:30.750 227 12646.08 80.97 54570.97 88888.00 2015-08-15 07:26:30.875 227 12646.08 80.95 54570.97 88888.00 2015-08-15 07:26:31.000 227 12646.10 80.97 54570.97 88888.00 2015-08-15 07:26:31.125 227 12646.10 80.97 54571.00 88888.00 2015-08-15 07:26:31.250 227 12646.12 80.95 54570.97 88888.00 2015-08-15 07:26:31.375 227 12646.08 80.97 54570.97 88888.00 2015-08-15 07:26:31.500 227 12646.05 80.97 54571.00 88888.00 2015-08-15 07:26:31.625 227 12646.10 80.97 54571.00 88888.00 2015-08-15 07:26:31.750 227 12646.17 81.00 54570.97 88888.00 2015-08-15 07:26:31.875 227 12646.15 80.97 54570.97 88888.00 2015-08-15 07:26:32.000 227 12646.12 80.97 54570.97 88888.00 2015-08-15 07:26:32.125 227 12646.08 80.97 54571.00 88888.00 2015-08-15 07:26:32.250 227 12646.05 80.97 54571.00 88888.00 2015-08-15 07:26:32.375 227 12646.12 80.97 54570.97 88888.00 2015-08-15 07:26:32.500 227 12646.12 80.97 54570.97 88888.00 2015-08-15 07:26:32.625 227 12646.12 81.00 54570.97 88888.00 2015-08-15 07:26:32.750 227 12646.08 81.00 54570.97 88888.00 2015-08-15 07:26:32.875 227 12646.08 81.00 54570.95 88888.00 2015-08-15 07:26:33.000 227 12646.05 80.95 54570.97 88888.00 2015-08-15 07:26:33.125 227 12646.02 80.95 54570.97 88888.00 2015-08-15 07:26:33.250 227 12646.08 80.95 54571.00 88888.00 2015-08-15 07:26:33.375 227 12646.15 81.00 54570.97 88888.00 2015-08-15 07:26:33.500 227 12646.20 81.00 54570.97 88888.00 2015-08-15 07:26:33.625 227 12646.12 80.97 54570.97 88888.00 2015-08-15 07:26:33.750 227 12646.08 80.97 54571.00 88888.00 2015-08-15 07:26:33.875 227 12646.12 81.00 54570.97 88888.00 2015-08-15 07:26:34.000 227 12646.15 81.03 54570.97 88888.00 2015-08-15 07:26:34.125 227 12646.10 81.03 54571.00 88888.00 2015-08-15 07:26:34.250 227 12646.08 81.00 54570.97 88888.00 2015-08-15 07:26:34.375 227 12646.08 80.97 54570.97 88888.00 2015-08-15 07:26:34.500 227 12646.12 81.00 54570.95 88888.00 2015-08-15 07:26:34.625 227 12646.12 81.00 54570.93 88888.00 2015-08-15 07:26:34.750 227 12646.08 80.97 54570.95 88888.00 2015-08-15 07:26:34.875 227 12646.02 80.97 54570.97 88888.00 2015-08-15 07:26:35.000 227 12646.08 80.97 54570.97 88888.00 2015-08-15 07:26:35.125 227 12646.08 80.95 54571.00 88888.00 2015-08-15 07:26:35.250 227 12646.05 80.97 54571.00 88888.00 2015-08-15 07:26:35.375 227 12646.12 80.97 54571.00 88888.00 2015-08-15 07:26:35.500 227 12646.12 80.97 54570.97 88888.00 2015-08-15 07:26:35.625 227 12646.08 80.97 54570.97 88888.00 2015-08-15 07:26:35.750 227 12646.12 81.00 54571.00 88888.00 2015-08-15 07:26:35.875 227 12646.17 81.00 54571.03 88888.00 2015-08-15 07:26:36.000 227 12646.10 80.97 54571.00 88888.00 2015-08-15 07:26:36.125 227 12646.08 80.97 54571.00 88888.00 2015-08-15 07:26:36.250 227 12646.10 81.03 54571.00 88888.00 2015-08-15 07:26:36.375 227 12646.15 81.03 54571.00 88888.00 2015-08-15 07:26:36.500 227 12646.17 81.03 54570.97 88888.00 2015-08-15 07:26:36.625 227 12646.23 81.03 54570.97 88888.00 2015-08-15 07:26:36.750 227 12646.17 81.00 54571.00 88888.00 2015-08-15 07:26:36.875 227 12646.12 81.03 54571.00 88888.00 2015-08-15 07:26:37.000 227 12646.12 81.00 54571.00 88888.00 2015-08-15 07:26:37.125 227 12646.12 81.00 54571.00 88888.00 2015-08-15 07:26:37.250 227 12646.12 80.97 54571.00 88888.00 2015-08-15 07:26:37.375 227 12646.12 80.97 54570.97 88888.00 2015-08-15 07:26:37.500 227 12646.15 81.00 54571.00 88888.00 2015-08-15 07:26:37.625 227 12646.25 81.03 54571.00 88888.00 2015-08-15 07:26:37.750 227 12646.23 81.03 54570.97 88888.00 2015-08-15 07:26:37.875 227 12646.17 80.97 54570.95 88888.00 2015-08-15 07:26:38.000 227 12646.20 80.97 54570.97 88888.00 2015-08-15 07:26:38.125 227 12646.10 81.00 54571.00 88888.00 2015-08-15 07:26:38.250 227 12646.02 81.03 54571.03 88888.00 2015-08-15 07:26:38.375 227 12646.05 81.03 54571.03 88888.00 2015-08-15 07:26:38.500 227 12646.05 81.03 54571.00 88888.00 2015-08-15 07:26:38.625 227 12646.08 81.00 54570.97 88888.00 2015-08-15 07:26:38.750 227 12646.12 81.00 54570.97 88888.00 2015-08-15 07:26:38.875 227 12646.20 81.03 54571.00 88888.00 2015-08-15 07:26:39.000 227 12646.25 81.00 54570.97 88888.00 2015-08-15 07:26:39.125 227 12646.17 80.95 54571.00 88888.00 2015-08-15 07:26:39.250 227 12646.08 80.95 54571.03 88888.00 2015-08-15 07:26:39.375 227 12646.02 80.97 54571.03 88888.00 2015-08-15 07:26:39.500 227 12646.00 81.00 54571.03 88888.00 2015-08-15 07:26:39.625 227 12645.95 81.00 54571.05 88888.00 2015-08-15 07:26:39.750 227 12646.00 81.00 54571.05 88888.00 2015-08-15 07:26:39.875 227 12646.05 81.03 54571.05 88888.00 2015-08-15 07:26:40.000 227 12646.00 81.03 54571.00 88888.00 2015-08-15 07:26:40.125 227 12646.02 81.03 54571.03 88888.00 2015-08-15 07:26:40.250 227 12646.02 80.97 54571.03 88888.00 2015-08-15 07:26:40.375 227 12646.05 80.95 54571.03 88888.00 2015-08-15 07:26:40.500 227 12646.08 80.97 54571.05 88888.00 2015-08-15 07:26:40.625 227 12646.08 81.00 54571.05 88888.00 2015-08-15 07:26:40.750 227 12646.10 80.97 54571.03 88888.00 2015-08-15 07:26:40.875 227 12646.08 81.00 54571.00 88888.00 2015-08-15 07:26:41.000 227 12646.10 81.05 54571.03 88888.00 2015-08-15 07:26:41.125 227 12646.15 81.03 54571.05 88888.00 2015-08-15 07:26:41.250 227 12646.10 81.03 54571.07 88888.00 2015-08-15 07:26:41.375 227 12646.15 81.03 54571.05 88888.00 2015-08-15 07:26:41.500 227 12646.15 81.05 54571.05 88888.00 2015-08-15 07:26:41.625 227 12646.08 81.03 54571.03 88888.00 2015-08-15 07:26:41.750 227 12646.10 81.03 54571.03 88888.00 2015-08-15 07:26:41.875 227 12646.15 81.05 54571.03 88888.00 2015-08-15 07:26:42.000 227 12646.12 81.03 54571.03 88888.00 2015-08-15 07:26:42.125 227 12646.10 81.03 54571.07 88888.00 2015-08-15 07:26:42.250 227 12646.12 81.03 54571.05 88888.00 2015-08-15 07:26:42.375 227 12646.17 81.05 54571.00 88888.00 2015-08-15 07:26:42.500 227 12646.17 81.05 54571.00 88888.00 2015-08-15 07:26:42.625 227 12646.10 81.05 54571.03 88888.00 2015-08-15 07:26:42.750 227 12646.10 81.03 54571.00 88888.00 2015-08-15 07:26:42.875 227 12646.08 81.00 54570.97 88888.00 2015-08-15 07:26:43.000 227 12646.12 81.03 54571.00 88888.00 2015-08-15 07:26:43.125 227 12646.08 81.03 54571.03 88888.00 2015-08-15 07:26:43.250 227 12646.08 81.00 54571.03 88888.00 2015-08-15 07:26:43.375 227 12646.05 81.00 54571.05 88888.00 2015-08-15 07:26:43.500 227 12646.02 81.00 54571.05 88888.00 2015-08-15 07:26:43.625 227 12646.02 81.03 54571.05 88888.00 2015-08-15 07:26:43.750 227 12646.02 81.05 54571.03 88888.00 2015-08-15 07:26:43.875 227 12646.12 81.10 54571.05 88888.00 2015-08-15 07:26:44.000 227 12646.17 81.08 54571.05 88888.00 2015-08-15 07:26:44.125 227 12646.10 81.00 54571.03 88888.00 2015-08-15 07:26:44.250 227 12646.10 80.97 54571.00 88888.00 2015-08-15 07:26:44.375 227 12646.15 81.05 54571.03 88888.00 2015-08-15 07:26:44.500 227 12646.10 81.05 54571.03 88888.00 2015-08-15 07:26:44.625 227 12646.08 81.05 54571.05 88888.00 2015-08-15 07:26:44.750 227 12646.10 81.05 54571.05 88888.00 2015-08-15 07:26:44.875 227 12646.08 81.05 54571.05 88888.00 2015-08-15 07:26:45.000 227 12646.10 81.05 54571.03 88888.00 2015-08-15 07:26:45.125 227 12646.10 81.03 54571.03 88888.00 2015-08-15 07:26:45.250 227 12646.00 81.03 54571.03 88888.00 2015-08-15 07:26:45.375 227 12646.05 81.10 54571.07 88888.00 2015-08-15 07:26:45.500 227 12646.02 81.10 54571.07 88888.00 2015-08-15 07:26:45.625 227 12646.02 81.08 54571.03 88888.00 2015-08-15 07:26:45.750 227 12646.10 81.08 54571.03 88888.00 2015-08-15 07:26:45.875 227 12646.15 81.05 54571.03 88888.00 2015-08-15 07:26:46.000 227 12646.10 81.05 54571.03 88888.00 2015-08-15 07:26:46.125 227 12646.08 81.08 54571.03 88888.00 2015-08-15 07:26:46.250 227 12646.00 81.03 54571.05 88888.00 2015-08-15 07:26:46.375 227 12646.05 81.03 54571.03 88888.00 2015-08-15 07:26:46.500 227 12646.05 81.05 54571.03 88888.00 2015-08-15 07:26:46.625 227 12646.05 81.08 54571.00 88888.00 2015-08-15 07:26:46.750 227 12646.05 81.03 54571.00 88888.00 2015-08-15 07:26:46.875 227 12646.08 81.03 54571.00 88888.00 2015-08-15 07:26:47.000 227 12646.02 81.00 54570.97 88888.00 2015-08-15 07:26:47.125 227 12646.02 81.05 54571.03 88888.00 2015-08-15 07:26:47.250 227 12646.05 81.03 54571.03 88888.00 2015-08-15 07:26:47.375 227 12646.12 81.05 54571.03 88888.00 2015-08-15 07:26:47.500 227 12646.15 81.03 54571.03 88888.00 2015-08-15 07:26:47.625 227 12646.15 81.03 54571.03 88888.00 2015-08-15 07:26:47.750 227 12646.08 81.05 54571.03 88888.00 2015-08-15 07:26:47.875 227 12646.10 81.03 54571.05 88888.00 2015-08-15 07:26:48.000 227 12646.12 81.05 54571.03 88888.00 2015-08-15 07:26:48.125 227 12646.17 81.10 54571.03 88888.00 2015-08-15 07:26:48.250 227 12646.15 81.10 54571.00 88888.00 2015-08-15 07:26:48.375 227 12646.10 81.08 54571.03 88888.00 2015-08-15 07:26:48.500 227 12646.10 81.05 54571.00 88888.00 2015-08-15 07:26:48.625 227 12646.05 81.05 54571.03 88888.00 2015-08-15 07:26:48.750 227 12646.00 81.05 54571.03 88888.00 2015-08-15 07:26:48.875 227 12646.02 81.08 54571.05 88888.00 2015-08-15 07:26:49.000 227 12646.08 81.08 54571.03 88888.00 2015-08-15 07:26:49.125 227 12646.08 81.08 54571.03 88888.00 2015-08-15 07:26:49.250 227 12646.02 81.08 54571.07 88888.00 2015-08-15 07:26:49.375 227 12646.08 81.10 54571.07 88888.00 2015-08-15 07:26:49.500 227 12646.12 81.08 54571.05 88888.00 2015-08-15 07:26:49.625 227 12646.10 81.08 54571.05 88888.00 2015-08-15 07:26:49.750 227 12646.10 81.10 54571.05 88888.00 2015-08-15 07:26:49.875 227 12646.10 81.10 54571.07 88888.00 2015-08-15 07:26:50.000 227 12646.08 81.10 54571.05 88888.00 2015-08-15 07:26:50.125 227 12646.08 81.08 54571.07 88888.00 2015-08-15 07:26:50.250 227 12646.05 81.08 54571.07 88888.00 2015-08-15 07:26:50.375 227 12646.02 81.05 54571.03 88888.00 2015-08-15 07:26:50.500 227 12646.05 81.08 54571.03 88888.00 2015-08-15 07:26:50.625 227 12646.02 81.08 54571.03 88888.00 2015-08-15 07:26:50.750 227 12646.05 81.10 54571.03 88888.00 2015-08-15 07:26:50.875 227 12646.12 81.10 54571.05 88888.00 2015-08-15 07:26:51.000 227 12646.17 81.10 54571.05 88888.00 2015-08-15 07:26:51.125 227 12646.15 81.08 54571.03 88888.00 2015-08-15 07:26:51.250 227 12646.10 81.05 54571.00 88888.00 2015-08-15 07:26:51.375 227 12646.10 81.05 54571.00 88888.00 2015-08-15 07:26:51.500 227 12646.05 81.05 54571.00 88888.00 2015-08-15 07:26:51.625 227 12646.02 81.08 54571.00 88888.00 2015-08-15 07:26:51.750 227 12646.05 81.08 54571.00 88888.00 2015-08-15 07:26:51.875 227 12646.05 81.10 54571.03 88888.00 2015-08-15 07:26:52.000 227 12646.05 81.08 54571.00 88888.00 2015-08-15 07:26:52.125 227 12646.08 81.08 54571.03 88888.00 2015-08-15 07:26:52.250 227 12646.12 81.10 54571.03 88888.00 2015-08-15 07:26:52.375 227 12646.15 81.12 54571.03 88888.00 2015-08-15 07:26:52.500 227 12646.15 81.12 54571.03 88888.00 2015-08-15 07:26:52.625 227 12646.20 81.10 54571.00 88888.00 2015-08-15 07:26:52.750 227 12646.17 81.10 54571.00 88888.00 2015-08-15 07:26:52.875 227 12646.15 81.08 54571.00 88888.00 2015-08-15 07:26:53.000 227 12646.20 81.10 54571.00 88888.00 2015-08-15 07:26:53.125 227 12646.23 81.10 54571.03 88888.00 2015-08-15 07:26:53.250 227 12646.15 81.12 54571.05 88888.00 2015-08-15 07:26:53.375 227 12646.15 81.10 54571.03 88888.00 2015-08-15 07:26:53.500 227 12646.17 81.10 54571.05 88888.00 2015-08-15 07:26:53.625 227 12646.12 81.10 54571.03 88888.00 2015-08-15 07:26:53.750 227 12646.12 81.10 54571.00 88888.00 2015-08-15 07:26:53.875 227 12646.20 81.10 54571.00 88888.00 2015-08-15 07:26:54.000 227 12646.17 81.08 54571.00 88888.00 2015-08-15 07:26:54.125 227 12646.12 81.08 54571.05 88888.00 2015-08-15 07:26:54.250 227 12646.10 81.05 54571.05 88888.00 2015-08-15 07:26:54.375 227 12646.08 81.08 54571.03 88888.00 2015-08-15 07:26:54.500 227 12646.12 81.12 54571.03 88888.00 2015-08-15 07:26:54.625 227 12646.08 81.12 54571.00 88888.00 2015-08-15 07:26:54.750 227 12646.05 81.10 54571.00 88888.00 2015-08-15 07:26:54.875 227 12646.08 81.12 54571.00 88888.00 2015-08-15 07:26:55.000 227 12646.12 81.12 54571.00 88888.00 2015-08-15 07:26:55.125 227 12646.17 81.12 54571.03 88888.00 2015-08-15 07:26:55.250 227 12646.08 81.12 54571.00 88888.00 2015-08-15 07:26:55.375 227 12646.08 81.12 54571.03 88888.00 2015-08-15 07:26:55.500 227 12646.15 81.12 54571.03 88888.00 2015-08-15 07:26:55.625 227 12646.23 81.12 54571.03 88888.00 2015-08-15 07:26:55.750 227 12646.20 81.12 54571.00 88888.00 2015-08-15 07:26:55.875 227 12646.17 81.10 54571.00 88888.00 2015-08-15 07:26:56.000 227 12646.23 81.10 54570.97 88888.00 2015-08-15 07:26:56.125 227 12646.20 81.05 54571.00 88888.00 2015-08-15 07:26:56.250 227 12646.12 81.05 54571.00 88888.00 2015-08-15 07:26:56.375 227 12646.10 81.10 54571.03 88888.00 2015-08-15 07:26:56.500 227 12646.10 81.10 54571.00 88888.00 2015-08-15 07:26:56.625 227 12646.12 81.10 54571.03 88888.00 2015-08-15 07:26:56.750 227 12646.10 81.08 54571.00 88888.00 2015-08-15 07:26:56.875 227 12646.17 81.08 54571.03 88888.00 2015-08-15 07:26:57.000 227 12646.20 81.10 54571.00 88888.00 2015-08-15 07:26:57.125 227 12646.15 81.10 54571.00 88888.00 2015-08-15 07:26:57.250 227 12646.08 81.10 54571.00 88888.00 2015-08-15 07:26:57.375 227 12646.10 81.08 54571.03 88888.00 2015-08-15 07:26:57.500 227 12646.12 81.10 54571.00 88888.00 2015-08-15 07:26:57.625 227 12646.10 81.10 54570.97 88888.00 2015-08-15 07:26:57.750 227 12646.08 81.10 54571.00 88888.00 2015-08-15 07:26:57.875 227 12646.05 81.10 54571.00 88888.00 2015-08-15 07:26:58.000 227 12646.05 81.08 54571.00 88888.00 2015-08-15 07:26:58.125 227 12646.08 81.08 54571.00 88888.00 2015-08-15 07:26:58.250 227 12646.08 81.08 54571.03 88888.00 2015-08-15 07:26:58.375 227 12646.12 81.08 54571.03 88888.00 2015-08-15 07:26:58.500 227 12646.12 81.08 54571.00 88888.00 2015-08-15 07:26:58.625 227 12646.10 81.08 54571.03 88888.00 2015-08-15 07:26:58.750 227 12646.12 81.08 54571.05 88888.00 2015-08-15 07:26:58.875 227 12646.17 81.12 54571.05 88888.00 2015-08-15 07:26:59.000 227 12646.20 81.12 54571.03 88888.00 2015-08-15 07:26:59.125 227 12646.15 81.12 54571.05 88888.00 2015-08-15 07:26:59.250 227 12646.15 81.10 54571.05 88888.00 2015-08-15 07:26:59.375 227 12646.17 81.10 54571.05 88888.00 2015-08-15 07:26:59.500 227 12646.20 81.12 54571.03 88888.00 2015-08-15 07:26:59.625 227 12646.17 81.10 54571.03 88888.00 2015-08-15 07:26:59.750 227 12646.12 81.12 54571.03 88888.00 2015-08-15 07:26:59.875 227 12646.15 81.10 54570.97 88888.00 2015-08-15 07:27:00.000 227 12646.15 81.10 54571.00 88888.00 2015-08-15 07:27:00.125 227 12646.17 81.10 54571.03 88888.00 2015-08-15 07:27:00.250 227 12646.20 81.05 54571.03 88888.00 2015-08-15 07:27:00.375 227 12646.20 81.05 54571.05 88888.00 2015-08-15 07:27:00.500 227 12646.23 81.08 54571.07 88888.00 2015-08-15 07:27:00.625 227 12646.27 81.10 54571.05 88888.00 2015-08-15 07:27:00.750 227 12646.27 81.10 54571.05 88888.00 2015-08-15 07:27:00.875 227 12646.23 81.08 54571.05 88888.00 2015-08-15 07:27:01.000 227 12646.15 81.10 54571.03 88888.00 2015-08-15 07:27:01.125 227 12646.25 81.10 54571.03 88888.00 2015-08-15 07:27:01.250 227 12646.23 81.08 54571.03 88888.00 2015-08-15 07:27:01.375 227 12646.25 81.08 54571.03 88888.00 2015-08-15 07:27:01.500 227 12646.25 81.08 54571.05 88888.00 2015-08-15 07:27:01.625 227 12646.27 81.05 54571.05 88888.00 2015-08-15 07:27:01.750 227 12646.27 81.08 54571.03 88888.00 2015-08-15 07:27:01.875 227 12646.25 81.10 54571.03 88888.00 2015-08-15 07:27:02.000 227 12646.30 81.08 54571.03 88888.00 2015-08-15 07:27:02.125 227 12646.25 81.03 54571.03 88888.00 2015-08-15 07:27:02.250 227 12646.20 81.08 54571.05 88888.00 2015-08-15 07:27:02.375 227 12646.25 81.08 54571.05 88888.00 2015-08-15 07:27:02.500 227 12646.33 81.08 54571.03 88888.00 2015-08-15 07:27:02.625 227 12646.35 81.05 54571.00 88888.00 2015-08-15 07:27:02.750 227 12646.35 81.10 54571.03 88888.00 2015-08-15 07:27:02.875 227 12646.38 81.10 54571.03 88888.00 2015-08-15 07:27:03.000 227 12646.33 81.08 54571.00 88888.00 2015-08-15 07:27:03.125 227 12646.27 81.10 54571.03 88888.00 2015-08-15 07:27:03.250 227 12646.33 81.08 54571.05 88888.00 2015-08-15 07:27:03.375 227 12646.40 81.08 54571.03 88888.00 2015-08-15 07:27:03.500 227 12646.35 81.10 54571.00 88888.00 2015-08-15 07:27:03.625 227 12646.30 81.08 54570.97 88888.00 2015-08-15 07:27:03.750 227 12646.27 81.10 54570.97 88888.00 2015-08-15 07:27:03.875 227 12646.30 81.10 54570.97 88888.00 2015-08-15 07:27:04.000 227 12646.30 81.12 54570.97 88888.00 2015-08-15 07:27:04.125 227 12646.27 81.12 54571.00 88888.00 2015-08-15 07:27:04.250 227 12646.23 81.08 54571.00 88888.00 2015-08-15 07:27:04.375 227 12646.25 81.12 54571.03 88888.00 2015-08-15 07:27:04.500 227 12646.27 81.10 54571.05 88888.00 2015-08-15 07:27:04.625 227 12646.27 81.08 54571.03 88888.00 2015-08-15 07:27:04.750 227 12646.35 81.10 54571.03 88888.00 2015-08-15 07:27:04.875 227 12646.35 81.08 54571.05 88888.00 2015-08-15 07:27:05.000 227 12646.30 81.08 54571.03 88888.00 2015-08-15 07:27:05.125 227 12646.23 81.10 54571.03 88888.00 2015-08-15 07:27:05.250 227 12646.17 81.08 54571.03 88888.00 2015-08-15 07:27:05.375 227 12646.20 81.08 54571.00 88888.00 2015-08-15 07:27:05.500 227 12646.27 81.08 54571.00 88888.00 2015-08-15 07:27:05.625 227 12646.30 81.08 54571.03 88888.00 2015-08-15 07:27:05.750 227 12646.33 81.15 54571.05 88888.00 2015-08-15 07:27:05.875 227 12646.30 81.17 54571.05 88888.00 2015-08-15 07:27:06.000 227 12646.33 81.15 54571.03 88888.00 2015-08-15 07:27:06.125 227 12646.30 81.08 54571.00 88888.00 2015-08-15 07:27:06.250 227 12646.27 81.08 54571.03 88888.00 2015-08-15 07:27:06.375 227 12646.33 81.10 54571.03 88888.00 2015-08-15 07:27:06.500 227 12646.33 81.10 54571.00 88888.00 2015-08-15 07:27:06.625 227 12646.38 81.12 54571.03 88888.00 2015-08-15 07:27:06.750 227 12646.38 81.12 54571.03 88888.00 2015-08-15 07:27:06.875 227 12646.30 81.10 54571.03 88888.00 2015-08-15 07:27:07.000 227 12646.27 81.08 54571.00 88888.00 2015-08-15 07:27:07.125 227 12646.27 81.10 54571.03 88888.00 2015-08-15 07:27:07.250 227 12646.30 81.10 54571.03 88888.00 2015-08-15 07:27:07.375 227 12646.33 81.08 54571.05 88888.00 2015-08-15 07:27:07.500 227 12646.30 81.10 54571.03 88888.00 2015-08-15 07:27:07.625 227 12646.25 81.10 54571.07 88888.00 2015-08-15 07:27:07.750 227 12646.27 81.12 54571.07 88888.00 2015-08-15 07:27:07.875 227 12646.35 81.10 54571.03 88888.00 2015-08-15 07:27:08.000 227 12646.33 81.08 54571.03 88888.00 2015-08-15 07:27:08.125 227 12646.27 81.08 54571.03 88888.00 2015-08-15 07:27:08.250 227 12646.25 81.05 54571.00 88888.00 2015-08-15 07:27:08.375 227 12646.30 81.08 54571.00 88888.00 2015-08-15 07:27:08.500 227 12646.35 81.08 54571.00 88888.00 2015-08-15 07:27:08.625 227 12646.33 81.10 54571.00 88888.00 2015-08-15 07:27:08.750 227 12646.25 81.12 54571.03 88888.00 2015-08-15 07:27:08.875 227 12646.27 81.15 54571.05 88888.00 2015-08-15 07:27:09.000 227 12646.25 81.10 54571.05 88888.00 2015-08-15 07:27:09.125 227 12646.25 81.12 54571.05 88888.00 2015-08-15 07:27:09.250 227 12646.25 81.10 54571.03 88888.00 2015-08-15 07:27:09.375 227 12646.25 81.10 54571.03 88888.00 2015-08-15 07:27:09.500 227 12646.25 81.08 54571.03 88888.00 2015-08-15 07:27:09.625 227 12646.23 81.10 54571.05 88888.00 2015-08-15 07:27:09.750 227 12646.20 81.08 54571.03 88888.00 2015-08-15 07:27:09.875 227 12646.20 81.05 54571.05 88888.00 2015-08-15 07:27:10.000 227 12646.20 81.08 54571.05 88888.00 2015-08-15 07:27:10.125 227 12646.23 81.12 54571.05 88888.00 2015-08-15 07:27:10.250 227 12646.20 81.10 54571.07 88888.00 2015-08-15 07:27:10.375 227 12646.27 81.10 54571.07 88888.00 2015-08-15 07:27:10.500 227 12646.23 81.10 54571.05 88888.00 2015-08-15 07:27:10.625 227 12646.20 81.10 54571.07 88888.00 2015-08-15 07:27:10.750 227 12646.25 81.12 54571.05 88888.00 2015-08-15 07:27:10.875 227 12646.30 81.10 54571.05 88888.00 2015-08-15 07:27:11.000 227 12646.30 81.12 54571.05 88888.00 2015-08-15 07:27:11.125 227 12646.27 81.12 54571.10 88888.00 2015-08-15 07:27:11.250 227 12646.27 81.15 54571.10 88888.00 2015-08-15 07:27:11.375 227 12646.30 81.17 54571.07 88888.00 2015-08-15 07:27:11.500 227 12646.23 81.12 54571.03 88888.00 2015-08-15 07:27:11.625 227 12646.20 81.15 54571.03 88888.00 2015-08-15 07:27:11.750 227 12646.23 81.15 54571.05 88888.00 2015-08-15 07:27:11.875 227 12646.30 81.15 54571.05 88888.00 2015-08-15 07:27:12.000 227 12646.33 81.12 54571.03 88888.00 2015-08-15 07:27:12.125 227 12646.27 81.10 54571.03 88888.00 2015-08-15 07:27:12.250 227 12646.17 81.15 54571.03 88888.00 2015-08-15 07:27:12.375 227 12646.15 81.15 54571.03 88888.00 2015-08-15 07:27:12.500 227 12646.23 81.12 54571.03 88888.00 2015-08-15 07:27:12.625 227 12646.25 81.12 54571.03 88888.00 2015-08-15 07:27:12.750 227 12646.17 81.15 54571.05 88888.00 2015-08-15 07:27:12.875 227 12646.17 81.12 54571.03 88888.00 2015-08-15 07:27:13.000 227 12646.20 81.12 54571.03 88888.00 2015-08-15 07:27:13.125 227 12646.27 81.12 54571.05 88888.00 2015-08-15 07:27:13.250 227 12646.27 81.12 54571.05 88888.00 2015-08-15 07:27:13.375 227 12646.25 81.12 54571.03 88888.00 2015-08-15 07:27:13.500 227 12646.15 81.08 54571.05 88888.00 2015-08-15 07:27:13.625 227 12646.10 81.08 54571.05 88888.00 2015-08-15 07:27:13.750 227 12646.15 81.12 54571.03 88888.00 2015-08-15 07:27:13.875 227 12646.20 81.12 54571.03 88888.00 2015-08-15 07:27:14.000 227 12646.23 81.12 54571.00 88888.00 2015-08-15 07:27:14.125 227 12646.25 81.10 54571.03 88888.00 2015-08-15 07:27:14.250 227 12646.25 81.12 54571.05 88888.00 2015-08-15 07:27:14.375 227 12646.27 81.15 54571.03 88888.00 2015-08-15 07:27:14.500 227 12646.25 81.15 54571.03 88888.00 2015-08-15 07:27:14.625 227 12646.23 81.15 54571.05 88888.00 2015-08-15 07:27:14.750 227 12646.25 81.17 54571.07 88888.00 2015-08-15 07:27:14.875 227 12646.27 81.15 54571.05 88888.00 2015-08-15 07:27:15.000 227 12646.30 81.12 54571.05 88888.00 2015-08-15 07:27:15.125 227 12646.27 81.12 54571.07 88888.00 2015-08-15 07:27:15.250 227 12646.20 81.10 54571.07 88888.00 2015-08-15 07:27:15.375 227 12646.25 81.15 54571.07 88888.00 2015-08-15 07:27:15.500 227 12646.20 81.15 54571.07 88888.00 2015-08-15 07:27:15.625 227 12646.23 81.15 54571.05 88888.00 2015-08-15 07:27:15.750 227 12646.17 81.12 54571.05 88888.00 2015-08-15 07:27:15.875 227 12646.15 81.15 54571.07 88888.00 2015-08-15 07:27:16.000 227 12646.15 81.15 54571.07 88888.00 2015-08-15 07:27:16.125 227 12646.15 81.17 54571.10 88888.00 2015-08-15 07:27:16.250 227 12646.23 81.12 54571.10 88888.00 2015-08-15 07:27:16.375 227 12646.23 81.10 54571.07 88888.00 2015-08-15 07:27:16.500 227 12646.17 81.15 54571.07 88888.00 2015-08-15 07:27:16.625 227 12646.23 81.15 54571.10 88888.00 2015-08-15 07:27:16.750 227 12646.33 81.15 54571.07 88888.00 2015-08-15 07:27:16.875 227 12646.25 81.15 54571.05 88888.00 2015-08-15 07:27:17.000 227 12646.25 81.10 54571.05 88888.00 2015-08-15 07:27:17.125 227 12646.27 81.10 54571.05 88888.00 2015-08-15 07:27:17.250 227 12646.30 81.10 54571.05 88888.00 2015-08-15 07:27:17.375 227 12646.33 81.12 54571.05 88888.00 2015-08-15 07:27:17.500 227 12646.33 81.15 54571.07 88888.00 2015-08-15 07:27:17.625 227 12646.30 81.15 54571.05 88888.00 2015-08-15 07:27:17.750 227 12646.27 81.17 54571.03 88888.00 2015-08-15 07:27:17.875 227 12646.30 81.15 54571.03 88888.00 2015-08-15 07:27:18.000 227 12646.27 81.12 54571.03 88888.00 2015-08-15 07:27:18.125 227 12646.25 81.15 54571.05 88888.00 2015-08-15 07:27:18.250 227 12646.27 81.15 54571.05 88888.00 2015-08-15 07:27:18.375 227 12646.38 81.15 54571.07 88888.00 2015-08-15 07:27:18.500 227 12646.35 81.12 54571.05 88888.00 2015-08-15 07:27:18.625 227 12646.33 81.12 54571.05 88888.00 2015-08-15 07:27:18.750 227 12646.33 81.12 54571.03 88888.00 2015-08-15 07:27:18.875 227 12646.27 81.15 54571.03 88888.00 2015-08-15 07:27:19.000 227 12646.25 81.15 54571.03 88888.00 2015-08-15 07:27:19.125 227 12646.23 81.17 54571.03 88888.00 2015-08-15 07:27:19.250 227 12646.23 81.12 54571.03 88888.00 2015-08-15 07:27:19.375 227 12646.27 81.17 54571.03 88888.00 2015-08-15 07:27:19.500 227 12646.27 81.17 54571.03 88888.00 2015-08-15 07:27:19.625 227 12646.30 81.20 54571.03 88888.00 2015-08-15 07:27:19.750 227 12646.38 81.17 54571.03 88888.00 2015-08-15 07:27:19.875 227 12646.35 81.20 54571.03 88888.00 2015-08-15 07:27:20.000 227 12646.27 81.15 54571.00 88888.00 2015-08-15 07:27:20.125 227 12646.25 81.15 54571.05 88888.00 2015-08-15 07:27:20.250 227 12646.27 81.15 54571.03 88888.00 2015-08-15 07:27:20.375 227 12646.23 81.17 54571.05 88888.00 2015-08-15 07:27:20.500 227 12646.23 81.20 54571.05 88888.00 2015-08-15 07:27:20.625 227 12646.25 81.17 54571.05 88888.00 2015-08-15 07:27:20.750 227 12646.30 81.17 54571.05 88888.00 2015-08-15 07:27:20.875 227 12646.33 81.17 54571.05 88888.00 2015-08-15 07:27:21.000 227 12646.30 81.20 54571.05 88888.00 2015-08-15 07:27:21.125 227 12646.27 81.17 54571.05 88888.00 2015-08-15 07:27:21.250 227 12646.27 81.15 54571.07 88888.00 2015-08-15 07:27:21.375 227 12646.38 81.17 54571.07 88888.00 2015-08-15 07:27:21.500 227 12646.42 81.17 54571.05 88888.00 2015-08-15 07:27:21.625 227 12646.38 81.17 54571.03 88888.00 2015-08-15 07:27:21.750 227 12646.27 81.20 54571.05 88888.00 2015-08-15 07:27:21.875 227 12646.23 81.17 54571.05 88888.00 2015-08-15 07:27:22.000 227 12646.25 81.17 54571.05 88888.00 2015-08-15 07:27:22.125 227 12646.27 81.20 54571.05 88888.00 2015-08-15 07:27:22.250 227 12646.30 81.15 54571.03 88888.00 2015-08-15 07:27:22.375 227 12646.30 81.15 54571.05 88888.00 2015-08-15 07:27:22.500 227 12646.33 81.15 54571.05 88888.00 2015-08-15 07:27:22.625 227 12646.33 81.17 54571.05 88888.00 2015-08-15 07:27:22.750 227 12646.27 81.17 54571.05 88888.00 2015-08-15 07:27:22.875 227 12646.27 81.17 54571.05 88888.00 2015-08-15 07:27:23.000 227 12646.27 81.17 54571.03 88888.00 2015-08-15 07:27:23.125 227 12646.27 81.15 54571.05 88888.00 2015-08-15 07:27:23.250 227 12646.23 81.20 54571.05 88888.00 2015-08-15 07:27:23.375 227 12646.27 81.20 54571.05 88888.00 2015-08-15 07:27:23.500 227 12646.33 81.20 54571.05 88888.00 2015-08-15 07:27:23.625 227 12646.33 81.17 54571.05 88888.00 2015-08-15 07:27:23.750 227 12646.33 81.15 54571.07 88888.00 2015-08-15 07:27:23.875 227 12646.35 81.17 54571.10 88888.00 2015-08-15 07:27:24.000 227 12646.35 81.15 54571.07 88888.00 2015-08-15 07:27:24.125 227 12646.33 81.12 54571.07 88888.00 2015-08-15 07:27:24.250 227 12646.27 81.12 54571.05 88888.00 2015-08-15 07:27:24.375 227 12646.33 81.17 54571.05 88888.00 2015-08-15 07:27:24.500 227 12646.38 81.17 54571.03 88888.00 2015-08-15 07:27:24.625 227 12646.38 81.17 54571.05 88888.00 2015-08-15 07:27:24.750 227 12646.35 81.20 54571.10 88888.00 2015-08-15 07:27:24.875 227 12646.27 81.22 54571.07 88888.00 2015-08-15 07:27:25.000 227 12646.25 81.17 54571.05 88888.00 2015-08-15 07:27:25.125 227 12646.27 81.17 54571.07 88888.00 2015-08-15 07:27:25.250 227 12646.25 81.17 54571.05 88888.00 2015-08-15 07:27:25.375 227 12646.27 81.20 54571.05 88888.00 2015-08-15 07:27:25.500 227 12646.30 81.15 54571.05 88888.00 2015-08-15 07:27:25.625 227 12646.33 81.15 54571.05 88888.00 2015-08-15 07:27:25.750 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:25.875 227 12646.27 81.22 54571.05 88888.00 2015-08-15 07:27:26.000 227 12646.25 81.22 54571.05 88888.00 2015-08-15 07:27:26.125 227 12646.30 81.22 54571.07 88888.00 2015-08-15 07:27:26.250 227 12646.30 81.15 54571.05 88888.00 2015-08-15 07:27:26.375 227 12646.27 81.15 54571.05 88888.00 2015-08-15 07:27:26.500 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:26.625 227 12646.30 81.22 54571.10 88888.00 2015-08-15 07:27:26.750 227 12646.30 81.20 54571.10 88888.00 2015-08-15 07:27:26.875 227 12646.35 81.20 54571.07 88888.00 2015-08-15 07:27:27.000 227 12646.38 81.15 54571.05 88888.00 2015-08-15 07:27:27.125 227 12646.35 81.15 54571.05 88888.00 2015-08-15 07:27:27.250 227 12646.30 81.15 54571.07 88888.00 2015-08-15 07:27:27.375 227 12646.35 81.20 54571.07 88888.00 2015-08-15 07:27:27.500 227 12646.33 81.15 54571.07 88888.00 2015-08-15 07:27:27.625 227 12646.25 81.12 54571.05 88888.00 2015-08-15 07:27:27.750 227 12646.23 81.17 54571.07 88888.00 2015-08-15 07:27:27.875 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:28.000 227 12646.35 81.17 54571.03 88888.00 2015-08-15 07:27:28.125 227 12646.33 81.15 54571.03 88888.00 2015-08-15 07:27:28.250 227 12646.30 81.15 54571.03 88888.00 2015-08-15 07:27:28.375 227 12646.33 81.17 54571.05 88888.00 2015-08-15 07:27:28.500 227 12646.30 81.17 54571.05 88888.00 2015-08-15 07:27:28.625 227 12646.30 81.20 54571.05 88888.00 2015-08-15 07:27:28.750 227 12646.30 81.15 54571.05 88888.00 2015-08-15 07:27:28.875 227 12646.35 81.17 54571.05 88888.00 2015-08-15 07:27:29.000 227 12646.35 81.17 54571.07 88888.00 2015-08-15 07:27:29.125 227 12646.30 81.17 54571.07 88888.00 2015-08-15 07:27:29.250 227 12646.33 81.15 54571.10 88888.00 2015-08-15 07:27:29.375 227 12646.38 81.20 54571.10 88888.00 2015-08-15 07:27:29.500 227 12646.35 81.20 54571.10 88888.00 2015-08-15 07:27:29.625 227 12646.27 81.20 54571.10 88888.00 2015-08-15 07:27:29.750 227 12646.27 81.20 54571.10 88888.00 2015-08-15 07:27:29.875 227 12646.30 81.17 54571.07 88888.00 2015-08-15 07:27:30.000 227 12646.27 81.17 54571.10 88888.00 2015-08-15 07:27:30.125 227 12646.23 81.17 54571.07 88888.00 2015-08-15 07:27:30.250 227 12646.23 81.17 54571.05 88888.00 2015-08-15 07:27:30.375 227 12646.25 81.20 54571.07 88888.00 2015-08-15 07:27:30.500 227 12646.25 81.20 54571.05 88888.00 2015-08-15 07:27:30.625 227 12646.27 81.20 54571.05 88888.00 2015-08-15 07:27:30.750 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:30.875 227 12646.27 81.17 54571.07 88888.00 2015-08-15 07:27:31.000 227 12646.27 81.22 54571.05 88888.00 2015-08-15 07:27:31.125 227 12646.27 81.25 54571.05 88888.00 2015-08-15 07:27:31.250 227 12646.25 81.22 54571.10 88888.00 2015-08-15 07:27:31.375 227 12646.25 81.22 54571.10 88888.00 2015-08-15 07:27:31.500 227 12646.25 81.22 54571.07 88888.00 2015-08-15 07:27:31.625 227 12646.30 81.20 54571.10 88888.00 2015-08-15 07:27:31.750 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:31.875 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:32.000 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:32.125 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:32.250 227 12646.23 81.20 54571.07 88888.00 2015-08-15 07:27:32.375 227 12646.23 81.20 54571.05 88888.00 2015-08-15 07:27:32.500 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:32.625 227 12646.33 81.20 54571.07 88888.00 2015-08-15 07:27:32.750 227 12646.33 81.22 54571.07 88888.00 2015-08-15 07:27:32.875 227 12646.25 81.22 54571.10 88888.00 2015-08-15 07:27:33.000 227 12646.27 81.25 54571.10 88888.00 2015-08-15 07:27:33.125 227 12646.33 81.22 54571.07 88888.00 2015-08-15 07:27:33.250 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:33.375 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:33.500 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:33.625 227 12646.23 81.20 54571.05 88888.00 2015-08-15 07:27:33.750 227 12646.20 81.20 54571.05 88888.00 2015-08-15 07:27:33.875 227 12646.17 81.20 54571.05 88888.00 2015-08-15 07:27:34.000 227 12646.23 81.22 54571.05 88888.00 2015-08-15 07:27:34.125 227 12646.20 81.20 54571.05 88888.00 2015-08-15 07:27:34.250 227 12646.20 81.17 54571.05 88888.00 2015-08-15 07:27:34.375 227 12646.25 81.17 54571.07 88888.00 2015-08-15 07:27:34.500 227 12646.25 81.20 54571.07 88888.00 2015-08-15 07:27:34.625 227 12646.25 81.20 54571.07 88888.00 2015-08-15 07:27:34.750 227 12646.25 81.22 54571.10 88888.00 2015-08-15 07:27:34.875 227 12646.25 81.22 54571.12 88888.00 2015-08-15 07:27:35.000 227 12646.25 81.22 54571.10 88888.00 2015-08-15 07:27:35.125 227 12646.17 81.22 54571.10 88888.00 2015-08-15 07:27:35.250 227 12646.15 81.17 54571.10 88888.00 2015-08-15 07:27:35.375 227 12646.23 81.22 54571.10 88888.00 2015-08-15 07:27:35.500 227 12646.25 81.17 54571.10 88888.00 2015-08-15 07:27:35.625 227 12646.27 81.20 54571.07 88888.00 2015-08-15 07:27:35.750 227 12646.30 81.22 54571.07 88888.00 2015-08-15 07:27:35.875 227 12646.30 81.25 54571.07 88888.00 2015-08-15 07:27:36.000 227 12646.25 81.22 54571.05 88888.00 2015-08-15 07:27:36.125 227 12646.17 81.22 54571.07 88888.00 2015-08-15 07:27:36.250 227 12646.25 81.22 54571.10 88888.00 2015-08-15 07:27:36.375 227 12646.33 81.25 54571.07 88888.00 2015-08-15 07:27:36.500 227 12646.30 81.25 54571.07 88888.00 2015-08-15 07:27:36.625 227 12646.23 81.22 54571.07 88888.00 2015-08-15 07:27:36.750 227 12646.15 81.25 54571.10 88888.00 2015-08-15 07:27:36.875 227 12646.20 81.22 54571.07 88888.00 2015-08-15 07:27:37.000 227 12646.27 81.22 54571.05 88888.00 2015-08-15 07:27:37.125 227 12646.33 81.22 54571.05 88888.00 2015-08-15 07:27:37.250 227 12646.27 81.22 54571.07 88888.00 2015-08-15 07:27:37.375 227 12646.27 81.22 54571.07 88888.00 2015-08-15 07:27:37.500 227 12646.30 81.25 54571.07 88888.00 2015-08-15 07:27:37.625 227 12646.33 81.22 54571.10 88888.00 2015-08-15 07:27:37.750 227 12646.35 81.20 54571.10 88888.00 2015-08-15 07:27:37.875 227 12646.23 81.22 54571.10 88888.00 2015-08-15 07:27:38.000 227 12646.20 81.22 54571.10 88888.00 2015-08-15 07:27:38.125 227 12646.23 81.25 54571.10 88888.00 2015-08-15 07:27:38.250 227 12646.23 81.22 54571.12 88888.00 2015-08-15 07:27:38.375 227 12646.23 81.25 54571.12 88888.00 2015-08-15 07:27:38.500 227 12646.15 81.20 54571.10 88888.00 2015-08-15 07:27:38.625 227 12646.20 81.17 54571.10 88888.00 2015-08-15 07:27:38.750 227 12646.30 81.17 54571.07 88888.00 2015-08-15 07:27:38.875 227 12646.30 81.20 54571.10 88888.00 2015-08-15 07:27:39.000 227 12646.30 81.22 54571.10 88888.00 2015-08-15 07:27:39.125 227 12646.25 81.25 54571.10 88888.00 2015-08-15 07:27:39.250 227 12646.20 81.20 54571.10 88888.00 2015-08-15 07:27:39.375 227 12646.30 81.22 54571.10 88888.00 2015-08-15 07:27:39.500 227 12646.30 81.20 54571.07 88888.00 2015-08-15 07:27:39.625 227 12646.25 81.22 54571.07 88888.00 2015-08-15 07:27:39.750 227 12646.23 81.22 54571.05 88888.00 2015-08-15 07:27:39.875 227 12646.23 81.20 54571.05 88888.00 2015-08-15 07:27:40.000 227 12646.20 81.20 54571.05 88888.00 2015-08-15 07:27:40.125 227 12646.23 81.20 54571.07 88888.00 2015-08-15 07:27:40.250 227 12646.20 81.22 54571.07 88888.00 2015-08-15 07:27:40.375 227 12646.25 81.20 54571.07 88888.00 2015-08-15 07:27:40.500 227 12646.30 81.22 54571.10 88888.00 2015-08-15 07:27:40.625 227 12646.27 81.22 54571.10 88888.00 2015-08-15 07:27:40.750 227 12646.27 81.22 54571.07 88888.00 2015-08-15 07:27:40.875 227 12646.30 81.22 54571.05 88888.00 2015-08-15 07:27:41.000 227 12646.30 81.22 54571.05 88888.00 2015-08-15 07:27:41.125 227 12646.25 81.22 54571.07 88888.00 2015-08-15 07:27:41.250 227 12646.20 81.25 54571.10 88888.00 2015-08-15 07:27:41.375 227 12646.17 81.20 54571.07 88888.00 2015-08-15 07:27:41.500 227 12646.17 81.20 54571.07 88888.00 2015-08-15 07:27:41.625 227 12646.15 81.20 54571.07 88888.00 2015-08-15 07:27:41.750 227 12646.17 81.20 54571.05 88888.00 2015-08-15 07:27:41.875 227 12646.27 81.22 54571.07 88888.00 2015-08-15 07:27:42.000 227 12646.27 81.20 54571.10 88888.00 2015-08-15 07:27:42.125 227 12646.23 81.20 54571.12 88888.00 2015-08-15 07:27:42.250 227 12646.25 81.17 54571.10 88888.00 2015-08-15 07:27:42.375 227 12646.27 81.20 54571.10 88888.00 2015-08-15 07:27:42.500 227 12646.27 81.20 54571.10 88888.00 2015-08-15 07:27:42.625 227 12646.25 81.17 54571.10 88888.00 2015-08-15 07:27:42.750 227 12646.27 81.15 54571.10 88888.00 2015-08-15 07:27:42.875 227 12646.27 81.15 54571.10 88888.00 2015-08-15 07:27:43.000 227 12646.25 81.17 54571.07 88888.00 2015-08-15 07:27:43.125 227 12646.23 81.22 54571.07 88888.00 2015-08-15 07:27:43.250 227 12646.20 81.22 54571.10 88888.00 2015-08-15 07:27:43.375 227 12646.25 81.22 54571.07 88888.00 2015-08-15 07:27:43.500 227 12646.30 81.20 54571.10 88888.00 2015-08-15 07:27:43.625 227 12646.30 81.22 54571.07 88888.00 2015-08-15 07:27:43.750 227 12646.30 81.22 54571.07 88888.00 2015-08-15 07:27:43.875 227 12646.33 81.22 54571.10 88888.00 2015-08-15 07:27:44.000 227 12646.33 81.22 54571.10 88888.00 2015-08-15 07:27:44.125 227 12646.33 81.25 54571.10 88888.00 2015-08-15 07:27:44.250 227 12646.35 81.22 54571.12 88888.00 2015-08-15 07:27:44.375 227 12646.38 81.20 54571.10 88888.00 2015-08-15 07:27:44.500 227 12646.38 81.20 54571.07 88888.00 2015-08-15 07:27:44.625 227 12646.38 81.20 54571.07 88888.00 2015-08-15 07:27:44.750 227 12646.35 81.22 54571.07 88888.00 2015-08-15 07:27:44.875 227 12646.33 81.22 54571.07 88888.00 2015-08-15 07:27:45.000 227 12646.38 81.25 54571.07 88888.00 2015-08-15 07:27:45.125 227 12646.40 81.22 54571.05 88888.00 2015-08-15 07:27:45.250 227 12646.40 81.17 54571.07 88888.00 2015-08-15 07:27:45.375 227 12646.45 81.20 54571.07 88888.00 2015-08-15 07:27:45.500 227 12646.48 81.22 54571.07 88888.00 2015-08-15 07:27:45.625 227 12646.45 81.22 54571.07 88888.00 2015-08-15 07:27:45.750 227 12646.42 81.22 54571.10 88888.00 2015-08-15 07:27:45.875 227 12646.45 81.25 54571.07 88888.00 2015-08-15 07:27:46.000 227 12646.48 81.22 54571.07 88888.00 2015-08-15 07:27:46.125 227 12646.50 81.20 54571.07 88888.00 2015-08-15 07:27:46.250 227 12646.45 81.20 54571.07 88888.00 2015-08-15 07:27:46.375 227 12646.42 81.22 54571.10 88888.00 2015-08-15 07:27:46.500 227 12646.42 81.22 54571.07 88888.00 2015-08-15 07:27:46.625 227 12646.42 81.22 54571.07 88888.00 2015-08-15 07:27:46.750 227 12646.42 81.22 54571.07 88888.00 2015-08-15 07:27:46.875 227 12646.42 81.20 54571.07 88888.00 2015-08-15 07:27:47.000 227 12646.42 81.20 54571.07 88888.00 2015-08-15 07:27:47.125 227 12646.38 81.22 54571.07 88888.00 2015-08-15 07:27:47.250 227 12646.35 81.28 54571.10 88888.00 2015-08-15 07:27:47.375 227 12646.40 81.30 54571.05 88888.00 2015-08-15 07:27:47.500 227 12646.45 81.25 54571.05 88888.00 2015-08-15 07:27:47.625 227 12646.45 81.25 54571.10 88888.00 2015-08-15 07:27:47.750 227 12646.40 81.22 54571.10 88888.00 2015-08-15 07:27:47.875 227 12646.42 81.25 54571.07 88888.00 2015-08-15 07:27:48.000 227 12646.45 81.25 54571.05 88888.00 2015-08-15 07:27:48.125 227 12646.45 81.28 54571.05 88888.00 2015-08-15 07:27:48.250 227 12646.40 81.22 54571.05 88888.00 2015-08-15 07:27:48.375 227 12646.40 81.25 54571.07 88888.00 2015-08-15 07:27:48.500 227 12646.38 81.28 54571.07 88888.00 2015-08-15 07:27:48.625 227 12646.40 81.28 54571.05 88888.00 2015-08-15 07:27:48.750 227 12646.38 81.28 54571.05 88888.00 2015-08-15 07:27:48.875 227 12646.38 81.28 54571.05 88888.00 2015-08-15 07:27:49.000 227 12646.40 81.28 54571.03 88888.00 2015-08-15 07:27:49.125 227 12646.45 81.25 54571.03 88888.00 2015-08-15 07:27:49.250 227 12646.40 81.25 54571.03 88888.00 2015-08-15 07:27:49.375 227 12646.40 81.25 54571.03 88888.00 2015-08-15 07:27:49.500 227 12646.45 81.28 54571.05 88888.00 2015-08-15 07:27:49.625 227 12646.45 81.28 54571.05 88888.00 2015-08-15 07:27:49.750 227 12646.42 81.22 54571.05 88888.00 2015-08-15 07:27:49.875 227 12646.42 81.25 54571.05 88888.00 2015-08-15 07:27:50.000 227 12646.42 81.28 54571.05 88888.00 2015-08-15 07:27:50.125 227 12646.42 81.28 54571.03 88888.00 2015-08-15 07:27:50.250 227 12646.38 81.25 54571.03 88888.00 2015-08-15 07:27:50.375 227 12646.38 81.28 54571.03 88888.00 2015-08-15 07:27:50.500 227 12646.45 81.28 54571.03 88888.00 2015-08-15 07:27:50.625 227 12646.45 81.30 54571.05 88888.00 2015-08-15 07:27:50.750 227 12646.45 81.33 54571.03 88888.00 2015-08-15 07:27:50.875 227 12646.42 81.33 54571.00 88888.00 2015-08-15 07:27:51.000 227 12646.48 81.30 54571.03 88888.00 2015-08-15 07:27:51.125 227 12646.52 81.30 54571.03 88888.00 2015-08-15 07:27:51.250 227 12646.50 81.22 54571.03 88888.00 2015-08-15 07:27:51.375 227 12646.45 81.25 54571.00 88888.00 2015-08-15 07:27:51.500 227 12646.42 81.28 54571.00 88888.00 2015-08-15 07:27:51.625 227 12646.45 81.25 54571.05 88888.00 2015-08-15 07:27:51.750 227 12646.48 81.28 54571.05 88888.00 2015-08-15 07:27:51.875 227 12646.52 81.28 54571.05 88888.00 2015-08-15 07:27:52.000 227 12646.52 81.28 54571.05 88888.00 2015-08-15 07:27:52.125 227 12646.50 81.30 54571.03 88888.00 2015-08-15 07:27:52.250 227 12646.52 81.28 54571.03 88888.00 2015-08-15 07:27:52.375 227 12646.52 81.28 54571.00 88888.00 2015-08-15 07:27:52.500 227 12646.50 81.30 54571.03 88888.00 2015-08-15 07:27:52.625 227 12646.48 81.30 54571.03 88888.00 2015-08-15 07:27:52.750 227 12646.45 81.30 54571.03 88888.00 2015-08-15 07:27:52.875 227 12646.45 81.30 54571.03 88888.00 2015-08-15 07:27:53.000 227 12646.45 81.30 54570.97 88888.00 2015-08-15 07:27:53.125 227 12646.48 81.30 54571.00 88888.00 2015-08-15 07:27:53.250 227 12646.52 81.30 54571.05 88888.00 2015-08-15 07:27:53.375 227 12646.52 81.30 54571.03 88888.00 2015-08-15 07:27:53.500 227 12646.52 81.28 54571.03 88888.00 2015-08-15 07:27:53.625 227 12646.58 81.30 54571.00 88888.00 2015-08-15 07:27:53.750 227 12646.55 81.30 54571.00 88888.00 2015-08-15 07:27:53.875 227 12646.55 81.33 54571.00 88888.00 2015-08-15 07:27:54.000 227 12646.55 81.30 54571.00 88888.00 2015-08-15 07:27:54.125 227 12646.55 81.30 54571.00 88888.00 2015-08-15 07:27:54.250 227 12646.58 81.30 54571.00 88888.00 2015-08-15 07:27:54.375 227 12646.58 81.28 54570.97 88888.00 2015-08-15 07:27:54.500 227 12646.58 81.25 54570.97 88888.00 2015-08-15 07:27:54.625 227 12646.60 81.25 54571.00 88888.00 2015-08-15 07:27:54.750 227 12646.60 81.30 54571.00 88888.00 2015-08-15 07:27:54.875 227 12646.58 81.30 54571.03 88888.00 2015-08-15 07:27:55.000 227 12646.58 81.28 54570.97 88888.00 2015-08-15 07:27:55.125 227 12646.55 81.28 54570.97 88888.00 2015-08-15 07:27:55.250 227 12646.55 81.25 54570.97 88888.00 2015-08-15 07:27:55.375 227 12646.60 81.25 54570.97 88888.00 2015-08-15 07:27:55.500 227 12646.60 81.33 54571.00 88888.00 2015-08-15 07:27:55.625 227 12646.58 81.35 54571.00 88888.00 2015-08-15 07:27:55.750 227 12646.58 81.30 54571.03 88888.00 2015-08-15 07:27:55.875 227 12646.58 81.28 54571.00 88888.00 2015-08-15 07:27:56.000 227 12646.55 81.30 54571.03 88888.00 2015-08-15 07:27:56.125 227 12646.55 81.33 54571.03 88888.00 2015-08-15 07:27:56.250 227 12646.60 81.30 54571.00 88888.00 2015-08-15 07:27:56.375 227 12646.67 81.28 54571.00 88888.00 2015-08-15 07:27:56.500 227 12646.67 81.30 54571.00 88888.00 2015-08-15 07:27:56.625 227 12646.65 81.30 54570.97 88888.00 2015-08-15 07:27:56.750 227 12646.62 81.33 54571.00 88888.00 2015-08-15 07:27:56.875 227 12646.67 81.33 54571.00 88888.00 2015-08-15 07:27:57.000 227 12646.70 81.33 54570.97 88888.00 2015-08-15 07:27:57.125 227 12646.60 81.30 54570.97 88888.00 2015-08-15 07:27:57.250 227 12646.58 81.25 54571.03 88888.00 2015-08-15 07:27:57.375 227 12646.65 81.33 54571.00 88888.00 2015-08-15 07:27:57.500 227 12646.67 81.38 54571.00 88888.00 2015-08-15 07:27:57.625 227 12646.62 81.33 54570.93 88888.00 2015-08-15 07:27:57.750 227 12646.52 81.22 54570.85 88888.00 2015-08-15 07:27:57.875 227 12646.58 81.28 54570.90 88888.00 2015-08-15 07:27:58.000 227 12646.70 81.38 54570.97 88888.00 2015-08-15 07:27:58.125 227 12646.77 81.40 54571.00 88888.00 2015-08-15 07:27:58.250 227 12646.70 81.35 54571.00 88888.00 2015-08-15 07:27:58.375 227 12646.65 81.33 54570.97 88888.00 2015-08-15 07:27:58.500 227 12646.62 81.30 54570.95 88888.00 2015-08-15 07:27:58.625 227 12646.62 81.33 54570.97 88888.00 2015-08-15 07:27:58.750 227 12646.67 81.33 54570.97 88888.00 2015-08-15 07:27:58.875 227 12646.65 81.30 54571.00 88888.00 2015-08-15 07:27:59.000 227 12646.73 81.30 54570.97 88888.00 2015-08-15 07:27:59.125 227 12646.73 81.30 54571.00 88888.00 2015-08-15 07:27:59.250 227 12646.65 81.30 54571.00 88888.00 2015-08-15 07:27:59.375 227 12646.70 81.30 54570.95 88888.00 2015-08-15 07:27:59.500 227 12646.75 81.30 54570.97 88888.00 2015-08-15 07:27:59.625 227 12646.70 81.30 54570.97 88888.00 2015-08-15 07:27:59.750 227 12646.67 81.35 54571.00 88888.00 2015-08-15 07:27:59.875 227 12646.67 81.38 54571.00 88888.00 2015-08-15 07:28:00.000 227 12646.67 81.35 54570.97 88888.00 2015-08-15 07:28:00.125 227 12646.67 81.35 54570.95 88888.00 2015-08-15 07:28:00.250 227 12646.67 81.30 54570.97 88888.00 2015-08-15 07:28:00.375 227 12646.75 81.33 54571.00 88888.00 2015-08-15 07:28:00.500 227 12646.77 81.33 54570.97 88888.00 2015-08-15 07:28:00.625 227 12646.77 81.33 54570.97 88888.00 2015-08-15 07:28:00.750 227 12646.75 81.33 54570.95 88888.00 2015-08-15 07:28:00.875 227 12646.73 81.30 54570.95 88888.00 2015-08-15 07:28:01.000 227 12646.75 81.30 54570.93 88888.00 2015-08-15 07:28:01.125 227 12646.75 81.30 54570.95 88888.00 2015-08-15 07:28:01.250 227 12646.75 81.33 54570.97 88888.00 2015-08-15 07:28:01.375 227 12646.77 81.30 54570.93 88888.00 2015-08-15 07:28:01.500 227 12646.73 81.33 54570.93 88888.00 2015-08-15 07:28:01.625 227 12646.70 81.33 54570.95 88888.00 2015-08-15 07:28:01.750 227 12646.73 81.30 54570.93 88888.00 2015-08-15 07:28:01.875 227 12646.73 81.33 54570.95 88888.00 2015-08-15 07:28:02.000 227 12646.73 81.33 54570.95 88888.00 2015-08-15 07:28:02.125 227 12646.77 81.35 54570.97 88888.00 2015-08-15 07:28:02.250 227 12646.77 81.35 54570.95 88888.00 2015-08-15 07:28:02.375 227 12646.75 81.38 54570.95 88888.00 2015-08-15 07:28:02.500 227 12646.75 81.35 54570.93 88888.00 2015-08-15 07:28:02.625 227 12646.73 81.33 54570.90 88888.00 2015-08-15 07:28:02.750 227 12646.70 81.30 54570.93 88888.00 2015-08-15 07:28:02.875 227 12646.70 81.30 54570.93 88888.00 2015-08-15 07:28:03.000 227 12646.73 81.30 54570.93 88888.00 2015-08-15 07:28:03.125 227 12646.75 81.35 54570.90 88888.00 2015-08-15 07:28:03.250 227 12646.67 81.30 54570.93 88888.00 2015-08-15 07:28:03.375 227 12646.67 81.35 54570.93 88888.00 2015-08-15 07:28:03.500 227 12646.70 81.35 54570.90 88888.00 2015-08-15 07:28:03.625 227 12646.75 81.35 54570.90 88888.00 2015-08-15 07:28:03.750 227 12646.75 81.38 54570.93 88888.00 2015-08-15 07:28:03.875 227 12646.77 81.40 54570.93 88888.00 2015-08-15 07:28:04.000 227 12646.77 81.42 54570.93 88888.00 2015-08-15 07:28:04.125 227 12646.73 81.42 54570.93 88888.00 2015-08-15 07:28:04.250 227 12646.73 81.35 54570.90 88888.00 2015-08-15 07:28:04.375 227 12646.80 81.35 54570.90 88888.00 2015-08-15 07:28:04.500 227 12646.83 81.35 54570.90 88888.00 2015-08-15 07:28:04.625 227 12646.80 81.38 54570.90 88888.00 2015-08-15 07:28:04.750 227 12646.80 81.35 54570.90 88888.00 2015-08-15 07:28:04.875 227 12646.85 81.33 54570.90 88888.00 2015-08-15 07:28:05.000 227 12646.95 81.35 54570.90 88888.00 2015-08-15 07:28:05.125 227 12646.92 81.38 54570.93 88888.00 2015-08-15 07:28:05.250 227 12646.90 81.35 54570.95 88888.00 2015-08-15 07:28:05.375 227 12646.95 81.40 54570.93 88888.00 2015-08-15 07:28:05.500 227 12646.92 81.40 54570.90 88888.00 2015-08-15 07:28:05.625 227 12646.95 81.38 54570.90 88888.00 2015-08-15 07:28:05.750 227 12646.92 81.35 54570.88 88888.00 2015-08-15 07:28:05.875 227 12646.88 81.38 54570.88 88888.00 2015-08-15 07:28:06.000 227 12646.85 81.38 54570.88 88888.00 2015-08-15 07:28:06.125 227 12646.85 81.40 54570.90 88888.00 2015-08-15 07:28:06.250 227 12646.90 81.35 54570.93 88888.00 2015-08-15 07:28:06.375 227 12646.88 81.35 54570.90 88888.00 2015-08-15 07:28:06.500 227 12646.80 81.35 54570.90 88888.00 2015-08-15 07:28:06.625 227 12646.83 81.33 54570.93 88888.00 2015-08-15 07:28:06.750 227 12646.85 81.38 54570.95 88888.00 2015-08-15 07:28:06.875 227 12646.88 81.38 54570.95 88888.00 2015-08-15 07:28:07.000 227 12646.85 81.38 54570.90 88888.00 2015-08-15 07:28:07.125 227 12646.80 81.35 54570.90 88888.00 2015-08-15 07:28:07.250 227 12646.83 81.35 54570.93 88888.00 2015-08-15 07:28:07.375 227 12646.88 81.40 54570.93 88888.00 2015-08-15 07:28:07.500 227 12646.88 81.42 54570.93 88888.00 2015-08-15 07:28:07.625 227 12646.88 81.40 54570.93 88888.00 2015-08-15 07:28:07.750 227 12646.85 81.38 54570.90 88888.00 2015-08-15 07:28:07.875 227 12646.85 81.35 54570.90 88888.00 2015-08-15 07:28:08.000 227 12646.90 81.42 54570.93 88888.00 2015-08-15 07:28:08.125 227 12646.92 81.40 54570.93 88888.00 2015-08-15 07:28:08.250 227 12646.90 81.40 54570.90 88888.00 2015-08-15 07:28:08.375 227 12646.90 81.40 54570.90 88888.00 2015-08-15 07:28:08.500 227 12646.85 81.40 54570.90 88888.00 2015-08-15 07:28:08.625 227 12646.85 81.38 54570.93 88888.00 2015-08-15 07:28:08.750 227 12646.90 81.40 54570.90 88888.00 2015-08-15 07:28:08.875 227 12646.95 81.42 54570.88 88888.00 2015-08-15 07:28:09.000 227 12646.95 81.42 54570.90 88888.00 2015-08-15 07:28:09.125 227 12646.92 81.45 54570.90 88888.00 2015-08-15 07:28:09.250 227 12646.92 81.42 54570.90 88888.00 2015-08-15 07:28:09.375 227 12646.92 81.40 54570.90 88888.00 2015-08-15 07:28:09.500 227 12646.98 81.40 54570.93 88888.00 2015-08-15 07:28:09.625 227 12646.92 81.42 54570.90 88888.00 2015-08-15 07:28:09.750 227 12646.92 81.40 54570.88 88888.00 2015-08-15 07:28:09.875 227 12646.95 81.40 54570.85 88888.00 2015-08-15 07:28:10.000 227 12646.98 81.42 54570.88 88888.00 2015-08-15 07:28:10.125 227 12647.02 81.42 54570.90 88888.00 2015-08-15 07:28:10.250 227 12646.95 81.42 54570.90 88888.00 2015-08-15 07:28:10.375 227 12646.98 81.45 54570.88 88888.00 2015-08-15 07:28:10.500 227 12647.02 81.45 54570.85 88888.00 2015-08-15 07:28:10.625 227 12647.02 81.42 54570.88 88888.00 2015-08-15 07:28:10.750 227 12646.98 81.42 54570.88 88888.00 2015-08-15 07:28:10.875 227 12647.00 81.42 54570.90 88888.00 2015-08-15 07:28:11.000 227 12647.05 81.40 54570.88 88888.00 2015-08-15 07:28:11.125 227 12647.05 81.45 54570.88 88888.00 2015-08-15 07:28:11.250 227 12647.05 81.47 54570.88 88888.00 2015-08-15 07:28:11.375 227 12647.08 81.47 54570.90 88888.00 2015-08-15 07:28:11.500 227 12647.10 81.47 54570.88 88888.00 2015-08-15 07:28:11.625 227 12647.05 81.45 54570.85 88888.00 2015-08-15 07:28:11.750 227 12647.05 81.45 54570.85 88888.00 2015-08-15 07:28:11.875 227 12647.02 81.45 54570.85 88888.00 2015-08-15 07:28:12.000 227 12647.00 81.45 54570.82 88888.00 2015-08-15 07:28:12.125 227 12646.95 81.47 54570.88 88888.00 2015-08-15 07:28:12.250 227 12646.98 81.50 54570.88 88888.00 2015-08-15 07:28:12.375 227 12647.00 81.45 54570.85 88888.00 2015-08-15 07:28:12.500 227 12647.00 81.42 54570.88 88888.00 2015-08-15 07:28:12.625 227 12647.02 81.45 54570.85 88888.00 2015-08-15 07:28:12.750 227 12647.02 81.47 54570.82 88888.00 2015-08-15 07:28:12.875 227 12647.02 81.42 54570.85 88888.00 2015-08-15 07:28:13.000 227 12647.05 81.45 54570.82 88888.00 2015-08-15 07:28:13.125 227 12647.10 81.45 54570.85 88888.00 2015-08-15 07:28:13.250 227 12647.08 81.42 54570.85 88888.00 2015-08-15 07:28:13.375 227 12647.10 81.45 54570.85 88888.00 2015-08-15 07:28:13.500 227 12647.12 81.45 54570.85 88888.00 2015-08-15 07:28:13.625 227 12647.10 81.47 54570.85 88888.00 2015-08-15 07:28:13.750 227 12647.08 81.47 54570.85 88888.00 2015-08-15 07:28:13.875 227 12647.12 81.50 54570.85 88888.00 2015-08-15 07:28:14.000 227 12647.12 81.50 54570.82 88888.00 2015-08-15 07:28:14.125 227 12647.12 81.45 54570.82 88888.00 2015-08-15 07:28:14.250 227 12647.08 81.42 54570.85 88888.00 2015-08-15 07:28:14.375 227 12647.05 81.42 54570.82 88888.00 2015-08-15 07:28:14.500 227 12647.08 81.45 54570.85 88888.00 2015-08-15 07:28:14.625 227 12647.08 81.45 54570.82 88888.00 2015-08-15 07:28:14.750 227 12647.10 81.47 54570.85 88888.00 2015-08-15 07:28:14.875 227 12647.23 81.50 54570.82 88888.00 2015-08-15 07:28:15.000 227 12647.25 81.47 54570.85 88888.00 2015-08-15 07:28:15.125 227 12647.23 81.47 54570.82 88888.00 2015-08-15 07:28:15.250 227 12647.12 81.45 54570.85 88888.00 2015-08-15 07:28:15.375 227 12647.12 81.47 54570.85 88888.00 2015-08-15 07:28:15.500 227 12647.12 81.47 54570.85 88888.00 2015-08-15 07:28:15.625 227 12647.15 81.47 54570.85 88888.00 2015-08-15 07:28:15.750 227 12647.17 81.47 54570.82 88888.00 2015-08-15 07:28:15.875 227 12647.15 81.50 54570.82 88888.00 2015-08-15 07:28:16.000 227 12647.10 81.50 54570.85 88888.00 2015-08-15 07:28:16.125 227 12647.10 81.53 54570.88 88888.00 2015-08-15 07:28:16.250 227 12647.12 81.55 54570.85 88888.00 2015-08-15 07:28:16.375 227 12647.15 81.55 54570.82 88888.00 2015-08-15 07:28:16.500 227 12647.20 81.50 54570.82 88888.00 2015-08-15 07:28:16.625 227 12647.20 81.50 54570.82 88888.00 2015-08-15 07:28:16.750 227 12647.15 81.50 54570.80 88888.00 2015-08-15 07:28:16.875 227 12647.12 81.45 54570.80 88888.00 2015-08-15 07:28:17.000 227 12647.15 81.47 54570.80 88888.00 2015-08-15 07:28:17.125 227 12647.23 81.53 54570.80 88888.00 2015-08-15 07:28:17.250 227 12647.23 81.53 54570.80 88888.00 2015-08-15 07:28:17.375 227 12647.23 81.53 54570.78 88888.00 2015-08-15 07:28:17.500 227 12647.17 81.53 54570.80 88888.00 2015-08-15 07:28:17.625 227 12647.17 81.53 54570.78 88888.00 2015-08-15 07:28:17.750 227 12647.20 81.53 54570.80 88888.00 2015-08-15 07:28:17.875 227 12647.20 81.53 54570.80 88888.00 2015-08-15 07:28:18.000 227 12647.17 81.55 54570.82 88888.00 2015-08-15 07:28:18.125 227 12647.12 81.53 54570.82 88888.00 2015-08-15 07:28:18.250 227 12647.15 81.50 54570.80 88888.00 2015-08-15 07:28:18.375 227 12647.23 81.53 54570.80 88888.00 2015-08-15 07:28:18.500 227 12647.20 81.50 54570.80 88888.00 2015-08-15 07:28:18.625 227 12647.15 81.53 54570.80 88888.00 2015-08-15 07:28:18.750 227 12647.15 81.50 54570.80 88888.00 2015-08-15 07:28:18.875 227 12647.17 81.47 54570.78 88888.00 2015-08-15 07:28:19.000 227 12647.23 81.50 54570.80 88888.00 2015-08-15 07:28:19.125 227 12647.20 81.50 54570.82 88888.00 2015-08-15 07:28:19.250 227 12647.20 81.47 54570.80 88888.00 2015-08-15 07:28:19.375 227 12647.27 81.50 54570.80 88888.00 2015-08-15 07:28:19.500 227 12647.23 81.53 54570.80 88888.00 2015-08-15 07:28:19.625 227 12647.23 81.53 54570.80 88888.00 2015-08-15 07:28:19.750 227 12647.25 81.50 54570.80 88888.00 2015-08-15 07:28:19.875 227 12647.25 81.50 54570.82 88888.00 2015-08-15 07:28:20.000 227 12647.30 81.50 54570.85 88888.00 2015-08-15 07:28:20.125 227 12647.35 81.55 54570.85 88888.00 2015-08-15 07:28:20.250 227 12647.35 81.53 54570.82 88888.00 2015-08-15 07:28:20.375 227 12647.35 81.50 54570.82 88888.00 2015-08-15 07:28:20.500 227 12647.35 81.53 54570.80 88888.00 2015-08-15 07:28:20.625 227 12647.38 81.53 54570.80 88888.00 2015-08-15 07:28:20.750 227 12647.33 81.50 54570.80 88888.00 2015-08-15 07:28:20.875 227 12647.27 81.50 54570.82 88888.00 2015-08-15 07:28:21.000 227 12647.25 81.50 54570.82 88888.00 2015-08-15 07:28:21.125 227 12647.27 81.53 54570.85 88888.00 2015-08-15 07:28:21.250 227 12647.27 81.53 54570.85 88888.00 2015-08-15 07:28:21.375 227 12647.33 81.53 54570.82 88888.00 2015-08-15 07:28:21.500 227 12647.30 81.53 54570.80 88888.00 2015-08-15 07:28:21.625 227 12647.38 81.53 54570.80 88888.00 2015-08-15 07:28:21.750 227 12647.35 81.50 54570.82 88888.00 2015-08-15 07:28:21.875 227 12647.30 81.50 54570.82 88888.00 2015-08-15 07:28:22.000 227 12647.25 81.50 54570.80 88888.00 2015-08-15 07:28:22.125 227 12647.33 81.50 54570.80 88888.00 2015-08-15 07:28:22.250 227 12647.35 81.50 54570.80 88888.00 2015-08-15 07:28:22.375 227 12647.35 81.53 54570.82 88888.00 2015-08-15 07:28:22.500 227 12647.35 81.50 54570.85 88888.00 2015-08-15 07:28:22.625 227 12647.38 81.53 54570.85 88888.00 2015-08-15 07:28:22.750 227 12647.38 81.53 54570.88 88888.00 2015-08-15 07:28:22.875 227 12647.35 81.50 54570.90 88888.00 2015-08-15 07:28:23.000 227 12647.33 81.50 54570.85 88888.00 2015-08-15 07:28:23.125 227 12647.38 81.55 54570.85 88888.00 2015-08-15 07:28:23.250 227 12647.40 81.53 54570.85 88888.00 2015-08-15 07:28:23.375 227 12647.38 81.53 54570.82 88888.00 2015-08-15 07:28:23.500 227 12647.33 81.53 54570.82 88888.00 2015-08-15 07:28:23.625 227 12647.35 81.53 54570.82 88888.00 2015-08-15 07:28:23.750 227 12647.38 81.53 54570.82 88888.00 2015-08-15 07:28:23.875 227 12647.38 81.53 54570.82 88888.00 2015-08-15 07:28:24.000 227 12647.38 81.55 54570.80 88888.00 2015-08-15 07:28:24.125 227 12647.33 81.55 54570.82 88888.00 2015-08-15 07:28:24.250 227 12647.30 81.50 54570.80 88888.00 2015-08-15 07:28:24.375 227 12647.27 81.47 54570.78 88888.00 2015-08-15 07:28:24.500 227 12647.27 81.50 54570.82 88888.00 2015-08-15 07:28:24.625 227 12647.33 81.53 54570.82 88888.00 2015-08-15 07:28:24.750 227 12647.33 81.53 54570.82 88888.00 2015-08-15 07:28:24.875 227 12647.33 81.45 54570.80 88888.00 2015-08-15 07:28:25.000 227 12647.40 81.47 54570.80 88888.00 2015-08-15 07:28:25.125 227 12647.38 81.53 54570.80 88888.00 2015-08-15 07:28:25.250 227 12647.30 81.53 54570.80 88888.00 2015-08-15 07:28:25.375 227 12647.30 81.55 54570.80 88888.00 2015-08-15 07:28:25.500 227 12647.30 81.53 54570.78 88888.00 2015-08-15 07:28:25.625 227 12647.33 81.53 54570.80 88888.00 2015-08-15 07:28:25.750 227 12647.35 81.53 54570.78 88888.00 2015-08-15 07:28:25.875 227 12647.40 81.50 54570.80 88888.00 2015-08-15 07:28:26.000 227 12647.38 81.47 54570.80 88888.00 2015-08-15 07:28:26.125 227 12647.40 81.53 54570.80 88888.00 2015-08-15 07:28:26.250 227 12647.40 81.50 54570.80 88888.00 2015-08-15 07:28:26.375 227 12647.40 81.50 54570.82 88888.00 2015-08-15 07:28:26.500 227 12647.38 81.53 54570.80 88888.00 2015-08-15 07:28:26.625 227 12647.35 81.53 54570.80 88888.00 2015-08-15 07:28:26.750 227 12647.35 81.50 54570.80 88888.00 2015-08-15 07:28:26.875 227 12647.38 81.50 54570.82 88888.00 2015-08-15 07:28:27.000 227 12647.45 81.50 54570.80 88888.00 2015-08-15 07:28:27.125 227 12647.50 81.53 54570.78 88888.00 2015-08-15 07:28:27.250 227 12647.45 81.47 54570.80 88888.00 2015-08-15 07:28:27.375 227 12647.42 81.47 54570.78 88888.00 2015-08-15 07:28:27.500 227 12647.42 81.50 54570.78 88888.00 2015-08-15 07:28:27.625 227 12647.45 81.50 54570.82 88888.00 2015-08-15 07:28:27.750 227 12647.45 81.53 54570.80 88888.00 2015-08-15 07:28:27.875 227 12647.48 81.53 54570.82 88888.00 2015-08-15 07:28:28.000 227 12647.50 81.53 54570.80 88888.00 2015-08-15 07:28:28.125 227 12647.52 81.50 54570.75 88888.00 2015-08-15 07:28:28.250 227 12647.50 81.47 54570.75 88888.00 2015-08-15 07:28:28.375 227 12647.48 81.47 54570.78 88888.00 2015-08-15 07:28:28.500 227 12647.45 81.53 54570.82 88888.00 2015-08-15 07:28:28.625 227 12647.45 81.50 54570.82 88888.00 2015-08-15 07:28:28.750 227 12647.45 81.53 54570.78 88888.00 2015-08-15 07:28:28.875 227 12647.50 81.55 54570.80 88888.00 2015-08-15 07:28:29.000 227 12647.52 81.53 54570.82 88888.00 2015-08-15 07:28:29.125 227 12647.48 81.50 54570.80 88888.00 2015-08-15 07:28:29.250 227 12647.40 81.47 54570.80 88888.00 2015-08-15 07:28:29.375 227 12647.45 81.50 54570.80 88888.00 2015-08-15 07:28:29.500 227 12647.45 81.50 54570.78 88888.00 2015-08-15 07:28:29.625 227 12647.45 81.47 54570.78 88888.00 2015-08-15 07:28:29.750 227 12647.52 81.45 54570.80 88888.00 2015-08-15 07:28:29.875 227 12647.50 81.47 54570.80 88888.00 2015-08-15 07:28:30.000 227 12647.48 81.45 54570.78 88888.00 2015-08-15 07:28:30.125 227 12647.58 81.45 54570.80 88888.00 2015-08-15 07:28:30.250 227 12647.58 81.45 54570.80 88888.00 2015-08-15 07:28:30.375 227 12647.60 81.45 54570.80 88888.00 2015-08-15 07:28:30.500 227 12647.62 81.45 54570.80 88888.00 2015-08-15 07:28:30.625 227 12647.62 81.45 54570.78 88888.00 2015-08-15 07:28:30.750 227 12647.55 81.42 54570.78 88888.00 2015-08-15 07:28:30.875 227 12647.50 81.45 54570.78 88888.00 2015-08-15 07:28:31.000 227 12647.50 81.45 54570.78 88888.00 2015-08-15 07:28:31.125 227 12647.52 81.47 54570.80 88888.00 2015-08-15 07:28:31.250 227 12647.60 81.45 54570.80 88888.00 2015-08-15 07:28:31.375 227 12647.60 81.42 54570.78 88888.00 2015-08-15 07:28:31.500 227 12647.55 81.45 54570.80 88888.00 2015-08-15 07:28:31.625 227 12647.55 81.47 54570.80 88888.00 2015-08-15 07:28:31.750 227 12647.58 81.47 54570.80 88888.00 2015-08-15 07:28:31.875 227 12647.58 81.45 54570.82 88888.00 2015-08-15 07:28:32.000 227 12647.55 81.47 54570.80 88888.00 2015-08-15 07:28:32.125 227 12647.55 81.47 54570.80 88888.00 2015-08-15 07:28:32.250 227 12647.55 81.45 54570.80 88888.00 2015-08-15 07:28:32.375 227 12647.60 81.47 54570.82 88888.00 2015-08-15 07:28:32.500 227 12647.60 81.47 54570.82 88888.00 2015-08-15 07:28:32.625 227 12647.58 81.47 54570.80 88888.00 2015-08-15 07:28:32.750 227 12647.58 81.47 54570.82 88888.00 2015-08-15 07:28:32.875 227 12647.55 81.47 54570.85 88888.00 2015-08-15 07:28:33.000 227 12647.60 81.42 54570.82 88888.00 2015-08-15 07:28:33.125 227 12647.60 81.42 54570.88 88888.00 2015-08-15 07:28:33.250 227 12647.60 81.45 54570.88 88888.00 2015-08-15 07:28:33.375 227 12647.58 81.45 54570.85 88888.00 2015-08-15 07:28:33.500 227 12647.58 81.45 54570.82 88888.00 2015-08-15 07:28:33.625 227 12647.58 81.45 54570.85 88888.00 2015-08-15 07:28:33.750 227 12647.62 81.42 54570.82 88888.00 2015-08-15 07:28:33.875 227 12647.65 81.45 54570.82 88888.00 2015-08-15 07:28:34.000 227 12647.62 81.42 54570.85 88888.00 2015-08-15 07:28:34.125 227 12647.60 81.40 54570.85 88888.00 2015-08-15 07:28:34.250 227 12647.55 81.42 54570.82 88888.00 2015-08-15 07:28:34.375 227 12647.55 81.45 54570.82 88888.00 2015-08-15 07:28:34.500 227 12647.60 81.47 54570.85 88888.00 2015-08-15 07:28:34.625 227 12647.60 81.45 54570.85 88888.00 2015-08-15 07:28:34.750 227 12647.55 81.47 54570.85 88888.00 2015-08-15 07:28:34.875 227 12647.60 81.47 54570.82 88888.00 2015-08-15 07:28:35.000 227 12647.58 81.45 54570.82 88888.00 2015-08-15 07:28:35.125 227 12647.58 81.45 54570.82 88888.00 2015-08-15 07:28:35.250 227 12647.60 81.45 54570.82 88888.00 2015-08-15 07:28:35.375 227 12647.62 81.42 54570.82 88888.00 2015-08-15 07:28:35.500 227 12647.60 81.40 54570.80 88888.00 2015-08-15 07:28:35.625 227 12647.62 81.40 54570.80 88888.00 2015-08-15 07:28:35.750 227 12647.67 81.40 54570.80 88888.00 2015-08-15 07:28:35.875 227 12647.65 81.40 54570.85 88888.00 2015-08-15 07:28:36.000 227 12647.60 81.38 54570.82 88888.00 2015-08-15 07:28:36.125 227 12647.58 81.38 54570.85 88888.00 2015-08-15 07:28:36.250 227 12647.55 81.33 54570.82 88888.00 2015-08-15 07:28:36.375 227 12647.52 81.33 54570.82 88888.00 2015-08-15 07:28:36.500 227 12647.55 81.35 54570.80 88888.00 2015-08-15 07:28:36.625 227 12647.67 81.38 54570.82 88888.00 2015-08-15 07:28:36.750 227 12647.65 81.42 54570.82 88888.00 2015-08-15 07:28:36.875 227 12647.58 81.40 54570.85 88888.00 2015-08-15 07:28:37.000 227 12647.52 81.38 54570.82 88888.00 2015-08-15 07:28:37.125 227 12647.58 81.38 54570.85 88888.00 2015-08-15 07:28:37.250 227 12647.62 81.40 54570.85 88888.00 2015-08-15 07:28:37.375 227 12647.70 81.40 54570.82 88888.00 2015-08-15 07:28:37.500 227 12647.67 81.40 54570.80 88888.00 2015-08-15 07:28:37.625 227 12647.67 81.38 54570.82 88888.00 2015-08-15 07:28:37.750 227 12647.73 81.35 54570.82 88888.00 2015-08-15 07:28:37.875 227 12647.73 81.33 54570.82 88888.00 2015-08-15 07:28:38.000 227 12647.70 81.35 54570.82 88888.00 2015-08-15 07:28:38.125 227 12647.70 81.38 54570.82 88888.00 2015-08-15 07:28:38.250 227 12647.65 81.35 54570.82 88888.00 2015-08-15 07:28:38.375 227 12647.60 81.33 54570.80 88888.00 2015-08-15 07:28:38.500 227 12647.58 81.33 54570.75 88888.00 2015-08-15 07:28:38.625 227 12647.58 81.33 54570.80 88888.00 2015-08-15 07:28:38.750 227 12647.65 81.38 54570.82 88888.00 2015-08-15 07:28:38.875 227 12647.70 81.35 54570.80 88888.00 2015-08-15 07:28:39.000 227 12647.70 81.33 54570.80 88888.00 2015-08-15 07:28:39.125 227 12647.73 81.35 54570.85 88888.00 2015-08-15 07:28:39.250 227 12647.70 81.33 54570.82 88888.00 2015-08-15 07:28:39.375 227 12647.73 81.30 54570.82 88888.00 2015-08-15 07:28:39.500 227 12647.67 81.28 54570.85 88888.00 2015-08-15 07:28:39.625 227 12647.65 81.33 54570.82 88888.00 2015-08-15 07:28:39.750 227 12647.73 81.33 54570.82 88888.00 2015-08-15 07:28:39.875 227 12647.73 81.30 54570.82 88888.00 2015-08-15 07:28:40.000 227 12647.75 81.33 54570.82 88888.00 2015-08-15 07:28:40.125 227 12647.80 81.35 54570.85 88888.00 2015-08-15 07:28:40.250 227 12647.75 81.33 54570.85 88888.00 2015-08-15 07:28:40.375 227 12647.70 81.33 54570.88 88888.00 2015-08-15 07:28:40.500 227 12647.65 81.33 54570.88 88888.00 2015-08-15 07:28:40.625 227 12647.65 81.35 54570.85 88888.00 2015-08-15 07:28:40.750 227 12647.67 81.33 54570.80 88888.00 2015-08-15 07:28:40.875 227 12647.67 81.30 54570.85 88888.00 2015-08-15 07:28:41.000 227 12647.67 81.30 54570.85 88888.00 2015-08-15 07:28:41.125 227 12647.67 81.33 54570.85 88888.00 2015-08-15 07:28:41.250 227 12647.67 81.33 54570.82 88888.00 2015-08-15 07:28:41.375 227 12647.75 81.30 54570.82 88888.00 2015-08-15 07:28:41.500 227 12647.77 81.33 54570.82 88888.00 2015-08-15 07:28:41.625 227 12647.80 81.30 54570.85 88888.00 2015-08-15 07:28:41.750 227 12647.77 81.28 54570.85 88888.00 2015-08-15 07:28:41.875 227 12647.73 81.33 54570.88 88888.00 2015-08-15 07:28:42.000 227 12647.80 81.35 54570.88 88888.00 2015-08-15 07:28:42.125 227 12647.80 81.35 54570.88 88888.00 2015-08-15 07:28:42.250 227 12647.75 81.35 54570.88 88888.00 2015-08-15 07:28:42.375 227 12647.77 81.33 54570.85 88888.00 2015-08-15 07:28:42.500 227 12647.77 81.33 54570.82 88888.00 2015-08-15 07:28:42.625 227 12647.75 81.33 54570.82 88888.00 2015-08-15 07:28:42.750 227 12647.75 81.33 54570.85 88888.00 2015-08-15 07:28:42.875 227 12647.75 81.33 54570.82 88888.00 2015-08-15 07:28:43.000 227 12647.77 81.35 54570.85 88888.00 2015-08-15 07:28:43.125 227 12647.83 81.38 54570.85 88888.00 2015-08-15 07:28:43.250 227 12647.77 81.33 54570.85 88888.00 2015-08-15 07:28:43.375 227 12647.77 81.30 54570.85 88888.00 2015-08-15 07:28:43.500 227 12647.80 81.30 54570.85 88888.00 2015-08-15 07:28:43.625 227 12647.88 81.30 54570.88 88888.00 2015-08-15 07:28:43.750 227 12647.83 81.30 54570.88 88888.00 2015-08-15 07:28:43.875 227 12647.77 81.28 54570.82 88888.00 2015-08-15 07:28:44.000 227 12647.75 81.28 54570.82 88888.00 2015-08-15 07:28:44.125 227 12647.83 81.30 54570.85 88888.00 2015-08-15 07:28:44.250 227 12647.80 81.30 54570.85 88888.00 2015-08-15 07:28:44.375 227 12647.80 81.33 54570.88 88888.00 2015-08-15 07:28:44.500 227 12647.77 81.33 54570.88 88888.00 2015-08-15 07:28:44.625 227 12647.75 81.30 54570.85 88888.00 2015-08-15 07:28:44.750 227 12647.77 81.30 54570.85 88888.00 2015-08-15 07:28:44.875 227 12647.80 81.28 54570.85 88888.00 2015-08-15 07:28:45.000 227 12647.77 81.30 54570.85 88888.00 2015-08-15 07:28:45.125 227 12647.83 81.30 54570.85 88888.00 2015-08-15 07:28:45.250 227 12647.80 81.28 54570.85 88888.00 2015-08-15 07:28:45.375 227 12647.80 81.25 54570.82 88888.00 2015-08-15 07:28:45.500 227 12647.83 81.28 54570.85 88888.00 2015-08-15 07:28:45.625 227 12647.83 81.28 54570.82 88888.00 2015-08-15 07:28:45.750 227 12647.80 81.30 54570.85 88888.00 2015-08-15 07:28:45.875 227 12647.83 81.30 54570.88 88888.00 2015-08-15 07:28:46.000 227 12647.80 81.28 54570.85 88888.00 2015-08-15 07:28:46.125 227 12647.77 81.28 54570.82 88888.00 2015-08-15 07:28:46.250 227 12647.70 81.25 54570.85 88888.00 2015-08-15 07:28:46.375 227 12647.73 81.25 54570.82 88888.00 2015-08-15 07:28:46.500 227 12647.73 81.28 54570.85 88888.00 2015-08-15 07:28:46.625 227 12647.77 81.28 54570.88 88888.00 2015-08-15 07:28:46.750 227 12647.77 81.25 54570.85 88888.00 2015-08-15 07:28:46.875 227 12647.80 81.22 54570.82 88888.00 2015-08-15 07:28:47.000 227 12647.83 81.20 54570.80 88888.00 2015-08-15 07:28:47.125 227 12647.77 81.15 54570.78 88888.00 2015-08-15 07:28:47.250 227 12647.67 81.12 54570.78 88888.00 2015-08-15 07:28:47.375 227 12647.70 81.12 54570.78 88888.00 2015-08-15 07:28:47.500 227 12647.75 81.15 54570.80 88888.00 2015-08-15 07:28:47.625 227 12647.80 81.22 54570.85 88888.00 2015-08-15 07:28:47.750 227 12647.77 81.25 54570.90 88888.00 2015-08-15 07:28:47.875 227 12647.80 81.25 54570.85 88888.00 2015-08-15 07:28:48.000 227 12647.83 81.22 54570.82 88888.00 2015-08-15 07:28:48.125 227 12647.85 81.22 54570.80 88888.00 2015-08-15 07:28:48.250 227 12647.88 81.25 54570.82 88888.00 2015-08-15 07:28:48.375 227 12647.88 81.22 54570.82 88888.00 2015-08-15 07:28:48.500 227 12647.88 81.20 54570.85 88888.00 2015-08-15 07:28:48.625 227 12647.88 81.20 54570.85 88888.00 2015-08-15 07:28:48.750 227 12647.80 81.20 54570.82 88888.00 2015-08-15 07:28:48.875 227 12647.80 81.22 54570.85 88888.00 2015-08-15 07:28:49.000 227 12647.80 81.22 54570.85 88888.00 2015-08-15 07:28:49.125 227 12647.83 81.20 54570.85 88888.00 2015-08-15 07:28:49.250 227 12647.90 81.17 54570.85 88888.00 2015-08-15 07:28:49.375 227 12647.92 81.17 54570.85 88888.00 2015-08-15 07:28:49.500 227 12647.90 81.20 54570.88 88888.00 2015-08-15 07:28:49.625 227 12647.83 81.15 54570.82 88888.00 2015-08-15 07:28:49.750 227 12647.85 81.17 54570.82 88888.00 2015-08-15 07:28:49.875 227 12647.85 81.20 54570.82 88888.00 2015-08-15 07:28:50.000 227 12647.90 81.20 54570.82 88888.00 2015-08-15 07:28:50.125 227 12647.90 81.15 54570.85 88888.00 2015-08-15 07:28:50.250 227 12647.85 81.15 54570.88 88888.00 2015-08-15 07:28:50.375 227 12647.90 81.15 54570.85 88888.00 2015-08-15 07:28:50.500 227 12647.92 81.15 54570.82 88888.00 2015-08-15 07:28:50.625 227 12647.90 81.17 54570.82 88888.00 2015-08-15 07:28:50.750 227 12647.85 81.17 54570.85 88888.00 2015-08-15 07:28:50.875 227 12647.85 81.20 54570.85 88888.00 2015-08-15 07:28:51.000 227 12647.85 81.20 54570.85 88888.00 2015-08-15 07:28:51.125 227 12647.90 81.20 54570.88 88888.00 2015-08-15 07:28:51.250 227 12647.88 81.20 54570.88 88888.00 2015-08-15 07:28:51.375 227 12647.90 81.22 54570.85 88888.00 2015-08-15 07:28:51.500 227 12647.95 81.22 54570.88 88888.00 2015-08-15 07:28:51.625 227 12647.95 81.20 54570.85 88888.00 2015-08-15 07:28:51.750 227 12647.90 81.20 54570.88 88888.00 2015-08-15 07:28:51.875 227 12647.85 81.20 54570.88 88888.00 2015-08-15 07:28:52.000 227 12647.90 81.22 54570.82 88888.00 2015-08-15 07:28:52.125 227 12647.95 81.22 54570.85 88888.00 2015-08-15 07:28:52.250 227 12647.95 81.22 54570.85 88888.00 2015-08-15 07:28:52.375 227 12647.92 81.25 54570.88 88888.00 2015-08-15 07:28:52.500 227 12647.92 81.28 54570.93 88888.00 2015-08-15 07:28:52.625 227 12647.92 81.25 54570.93 88888.00 2015-08-15 07:28:52.750 227 12647.90 81.22 54570.90 88888.00 2015-08-15 07:28:52.875 227 12647.92 81.22 54570.90 88888.00 2015-08-15 07:28:53.000 227 12647.92 81.20 54570.88 88888.00 2015-08-15 07:28:53.125 227 12647.90 81.20 54570.88 88888.00 2015-08-15 07:28:53.250 227 12647.90 81.20 54570.88 88888.00 2015-08-15 07:28:53.375 227 12647.92 81.22 54570.85 88888.00 2015-08-15 07:28:53.500 227 12647.92 81.20 54570.82 88888.00 2015-08-15 07:28:53.625 227 12647.90 81.20 54570.85 88888.00 2015-08-15 07:28:53.750 227 12647.95 81.22 54570.88 88888.00 2015-08-15 07:28:53.875 227 12647.98 81.17 54570.85 88888.00 2015-08-15 07:28:54.000 227 12648.00 81.15 54570.82 88888.00 2015-08-15 07:28:54.125 227 12647.98 81.15 54570.88 88888.00 2015-08-15 07:28:54.250 227 12647.95 81.15 54570.90 88888.00 2015-08-15 07:28:54.375 227 12647.95 81.15 54570.90 88888.00 2015-08-15 07:28:54.500 227 12647.95 81.12 54570.90 88888.00 2015-08-15 07:28:54.625 227 12647.98 81.12 54570.90 88888.00 2015-08-15 07:28:54.750 227 12648.02 81.12 54570.88 88888.00 2015-08-15 07:28:54.875 227 12648.05 81.12 54570.88 88888.00 2015-08-15 07:28:55.000 227 12648.05 81.12 54570.85 88888.00 2015-08-15 07:28:55.125 227 12648.10 81.12 54570.90 88888.00 2015-08-15 07:28:55.250 227 12648.12 81.15 54570.88 88888.00 2015-08-15 07:28:55.375 227 12648.15 81.15 54570.88 88888.00 2015-08-15 07:28:55.500 227 12648.05 81.12 54570.85 88888.00 2015-08-15 07:28:55.625 227 12648.05 81.12 54570.85 88888.00 2015-08-15 07:28:55.750 227 12648.05 81.12 54570.82 88888.00 2015-08-15 07:28:55.875 227 12648.08 81.12 54570.85 88888.00 2015-08-15 07:28:56.000 227 12648.08 81.15 54570.85 88888.00 2015-08-15 07:28:56.125 227 12648.08 81.12 54570.82 88888.00 2015-08-15 07:28:56.250 227 12648.05 81.15 54570.88 88888.00 2015-08-15 07:28:56.375 227 12648.05 81.17 54570.90 88888.00 2015-08-15 07:28:56.500 227 12648.02 81.17 54570.90 88888.00 2015-08-15 07:28:56.625 227 12648.08 81.15 54570.88 88888.00 2015-08-15 07:28:56.750 227 12648.08 81.15 54570.85 88888.00 2015-08-15 07:28:56.875 227 12648.05 81.15 54570.85 88888.00 2015-08-15 07:28:57.000 227 12648.05 81.15 54570.85 88888.00 2015-08-15 07:28:57.125 227 12648.10 81.17 54570.85 88888.00 2015-08-15 07:28:57.250 227 12648.12 81.15 54570.85 88888.00 2015-08-15 07:28:57.375 227 12648.08 81.15 54570.85 88888.00 2015-08-15 07:28:57.500 227 12648.05 81.12 54570.88 88888.00 2015-08-15 07:28:57.625 227 12648.02 81.12 54570.88 88888.00 2015-08-15 07:28:57.750 227 12648.05 81.15 54570.88 88888.00 2015-08-15 07:28:57.875 227 12648.08 81.12 54570.85 88888.00 2015-08-15 07:28:58.000 227 12648.08 81.12 54570.82 88888.00 2015-08-15 07:28:58.125 227 12648.08 81.15 54570.85 88888.00 2015-08-15 07:28:58.250 227 12648.05 81.17 54570.85 88888.00 2015-08-15 07:28:58.375 227 12648.05 81.17 54570.85 88888.00 2015-08-15 07:28:58.500 227 12648.08 81.17 54570.85 88888.00 2015-08-15 07:28:58.625 227 12648.05 81.17 54570.88 88888.00 2015-08-15 07:28:58.750 227 12648.05 81.17 54570.88 88888.00 2015-08-15 07:28:58.875 227 12648.08 81.17 54570.85 88888.00 2015-08-15 07:28:59.000 227 12648.05 81.12 54570.85 88888.00 2015-08-15 07:28:59.125 227 12648.02 81.15 54570.88 88888.00 2015-08-15 07:28:59.250 227 12648.08 81.15 54570.88 88888.00 2015-08-15 07:28:59.375 227 12648.12 81.12 54570.85 88888.00 2015-08-15 07:28:59.500 227 12648.08 81.10 54570.82 88888.00 2015-08-15 07:28:59.625 227 12648.02 81.10 54570.82 88888.00 2015-08-15 07:28:59.750 227 12648.10 81.12 54570.85 88888.00 2015-08-15 07:28:59.875 227 12648.12 81.20 54570.88 88888.00 2015-08-15 07:29:00.000 227 12648.08 81.20 54570.90 88888.00 2015-08-15 07:29:00.125 227 12648.02 81.17 54570.90 88888.00 2015-08-15 07:29:00.250 227 12648.02 81.15 54570.88 88888.00 2015-08-15 07:29:00.375 227 12648.08 81.17 54570.88 88888.00 2015-08-15 07:29:00.500 227 12648.08 81.15 54570.85 88888.00 2015-08-15 07:29:00.625 227 12648.08 81.15 54570.88 88888.00 2015-08-15 07:29:00.750 227 12648.02 81.15 54570.90 88888.00 2015-08-15 07:29:00.875 227 12648.02 81.12 54570.85 88888.00 2015-08-15 07:29:01.000 227 12648.02 81.12 54570.88 88888.00 2015-08-15 07:29:01.125 227 12648.00 81.12 54570.88 88888.00 2015-08-15 07:29:01.250 227 12648.00 81.12 54570.88 88888.00 2015-08-15 07:29:01.375 227 12648.00 81.12 54570.90 88888.00 2015-08-15 07:29:01.500 227 12648.05 81.10 54570.88 88888.00 2015-08-15 07:29:01.625 227 12648.08 81.12 54570.90 88888.00 2015-08-15 07:29:01.750 227 12648.05 81.12 54570.88 88888.00 2015-08-15 07:29:01.875 227 12648.10 81.08 54570.90 88888.00 2015-08-15 07:29:02.000 227 12648.15 81.10 54570.93 88888.00 2015-08-15 07:29:02.125 227 12648.10 81.15 54570.93 88888.00 2015-08-15 07:29:02.250 227 12648.10 81.15 54570.93 88888.00 2015-08-15 07:29:02.375 227 12648.10 81.15 54570.93 88888.00 2015-08-15 07:29:02.500 227 12648.10 81.15 54570.93 88888.00 2015-08-15 07:29:02.625 227 12648.17 81.15 54570.90 88888.00 2015-08-15 07:29:02.750 227 12648.20 81.15 54570.88 88888.00 2015-08-15 07:29:02.875 227 12648.20 81.17 54570.90 88888.00 2015-08-15 07:29:03.000 227 12648.17 81.15 54570.88 88888.00 2015-08-15 07:29:03.125 227 12648.15 81.10 54570.88 88888.00 2015-08-15 07:29:03.250 227 12648.15 81.08 54570.88 88888.00 2015-08-15 07:29:03.375 227 12648.15 81.08 54570.90 88888.00 2015-08-15 07:29:03.500 227 12648.15 81.10 54570.88 88888.00 2015-08-15 07:29:03.625 227 12648.17 81.08 54570.88 88888.00 2015-08-15 07:29:03.750 227 12648.20 81.10 54570.90 88888.00 2015-08-15 07:29:03.875 227 12648.12 81.08 54570.85 88888.00 2015-08-15 07:29:04.000 227 12648.02 81.05 54570.85 88888.00 2015-08-15 07:29:04.125 227 12648.08 81.10 54570.90 88888.00 2015-08-15 07:29:04.250 227 12648.15 81.12 54570.93 88888.00 2015-08-15 07:29:04.375 227 12648.20 81.12 54570.93 88888.00 2015-08-15 07:29:04.500 227 12648.17 81.08 54570.93 88888.00 2015-08-15 07:29:04.625 227 12648.12 81.10 54570.90 88888.00 2015-08-15 07:29:04.750 227 12648.08 81.12 54570.93 88888.00 2015-08-15 07:29:04.875 227 12648.08 81.10 54570.90 88888.00 2015-08-15 07:29:05.000 227 12648.08 81.10 54570.93 88888.00 2015-08-15 07:29:05.125 227 12648.10 81.10 54570.93 88888.00 2015-08-15 07:29:05.250 227 12648.15 81.08 54570.93 88888.00 2015-08-15 07:29:05.375 227 12648.17 81.10 54570.90 88888.00 2015-08-15 07:29:05.500 227 12648.17 81.12 54570.90 88888.00 2015-08-15 07:29:05.625 227 12648.17 81.08 54570.90 88888.00 2015-08-15 07:29:05.750 227 12648.17 81.08 54570.90 88888.00 2015-08-15 07:29:05.875 227 12648.17 81.08 54570.88 88888.00 2015-08-15 07:29:06.000 227 12648.15 81.05 54570.90 88888.00 2015-08-15 07:29:06.125 227 12648.15 81.08 54570.90 88888.00 2015-08-15 07:29:06.250 227 12648.15 81.03 54570.90 88888.00 2015-08-15 07:29:06.375 227 12648.12 81.05 54570.90 88888.00 2015-08-15 07:29:06.500 227 12648.12 81.08 54570.90 88888.00 2015-08-15 07:29:06.625 227 12648.15 81.10 54570.93 88888.00 2015-08-15 07:29:06.750 227 12648.20 81.12 54570.93 88888.00 2015-08-15 07:29:06.875 227 12648.15 81.10 54570.93 88888.00 2015-08-15 07:29:07.000 227 12648.10 81.08 54570.88 88888.00 2015-08-15 07:29:07.125 227 12648.10 81.08 54570.90 88888.00 2015-08-15 07:29:07.250 227 12648.15 81.03 54570.93 88888.00 2015-08-15 07:29:07.375 227 12648.15 81.03 54570.93 88888.00 2015-08-15 07:29:07.500 227 12648.15 81.03 54570.90 88888.00 2015-08-15 07:29:07.625 227 12648.20 81.05 54570.90 88888.00 2015-08-15 07:29:07.750 227 12648.25 81.08 54570.90 88888.00 2015-08-15 07:29:07.875 227 12648.23 81.08 54570.93 88888.00 2015-08-15 07:29:08.000 227 12648.20 81.08 54570.90 88888.00 2015-08-15 07:29:08.125 227 12648.23 81.05 54570.93 88888.00 2015-08-15 07:29:08.250 227 12648.20 81.05 54570.93 88888.00 2015-08-15 07:29:08.375 227 12648.20 81.05 54570.90 88888.00 2015-08-15 07:29:08.500 227 12648.12 81.05 54570.88 88888.00 2015-08-15 07:29:08.625 227 12648.10 81.05 54570.90 88888.00 2015-08-15 07:29:08.750 227 12648.15 81.08 54570.95 88888.00 2015-08-15 07:29:08.875 227 12648.15 81.08 54570.97 88888.00 2015-08-15 07:29:09.000 227 12648.10 81.05 54570.97 88888.00 2015-08-15 07:29:09.125 227 12648.12 81.05 54570.95 88888.00 2015-08-15 07:29:09.250 227 12648.15 81.05 54570.95 88888.00 2015-08-15 07:29:09.375 227 12648.15 81.05 54570.93 88888.00 2015-08-15 07:29:09.500 227 12648.12 81.08 54570.93 88888.00 2015-08-15 07:29:09.625 227 12648.12 81.03 54570.93 88888.00 2015-08-15 07:29:09.750 227 12648.15 81.03 54570.95 88888.00 2015-08-15 07:29:09.875 227 12648.15 81.03 54570.95 88888.00 2015-08-15 07:29:10.000 227 12648.12 81.05 54570.93 88888.00 2015-08-15 07:29:10.125 227 12648.15 81.08 54570.93 88888.00 2015-08-15 07:29:10.250 227 12648.10 81.03 54570.90 88888.00 2015-08-15 07:29:10.375 227 12648.12 81.05 54570.95 88888.00 2015-08-15 07:29:10.500 227 12648.12 81.03 54570.95 88888.00 2015-08-15 07:29:10.625 227 12648.15 81.08 54570.93 88888.00 2015-08-15 07:29:10.750 227 12648.12 81.05 54570.90 88888.00 2015-08-15 07:29:10.875 227 12648.12 81.03 54570.93 88888.00 2015-08-15 07:29:11.000 227 12648.10 81.00 54570.90 88888.00 2015-08-15 07:29:11.125 227 12648.10 81.00 54570.90 88888.00 2015-08-15 07:29:11.250 227 12648.08 81.00 54570.88 88888.00 2015-08-15 07:29:11.375 227 12648.12 81.00 54570.88 88888.00 2015-08-15 07:29:11.500 227 12648.15 80.97 54570.90 88888.00 2015-08-15 07:29:11.625 227 12648.17 81.00 54570.93 88888.00 2015-08-15 07:29:11.750 227 12648.12 81.00 54570.95 88888.00 2015-08-15 07:29:11.875 227 12648.10 80.97 54570.93 88888.00 2015-08-15 07:29:12.000 227 12648.12 81.00 54570.88 88888.00 2015-08-15 07:29:12.125 227 12648.17 81.00 54570.90 88888.00 2015-08-15 07:29:12.250 227 12648.20 81.03 54570.90 88888.00 2015-08-15 07:29:12.375 227 12648.23 81.03 54570.88 88888.00 2015-08-15 07:29:12.500 227 12648.23 81.00 54570.90 88888.00 2015-08-15 07:29:12.625 227 12648.15 80.95 54570.90 88888.00 2015-08-15 07:29:12.750 227 12648.17 80.95 54570.88 88888.00 2015-08-15 07:29:12.875 227 12648.23 80.97 54570.90 88888.00 2015-08-15 07:29:13.000 227 12648.25 81.00 54570.95 88888.00 2015-08-15 07:29:13.125 227 12648.20 80.97 54570.95 88888.00 2015-08-15 07:29:13.250 227 12648.08 80.95 54570.95 88888.00 2015-08-15 07:29:13.375 227 12648.12 80.95 54570.95 88888.00 2015-08-15 07:29:13.500 227 12648.12 80.95 54570.93 88888.00 2015-08-15 07:29:13.625 227 12648.12 80.95 54570.90 88888.00 2015-08-15 07:29:13.750 227 12648.17 80.95 54570.90 88888.00 2015-08-15 07:29:13.875 227 12648.23 80.92 54570.90 88888.00 2015-08-15 07:29:14.000 227 12648.23 80.97 54570.93 88888.00 2015-08-15 07:29:14.125 227 12648.20 80.97 54570.93 88888.00 2015-08-15 07:29:14.250 227 12648.20 80.95 54570.90 88888.00 2015-08-15 07:29:14.375 227 12648.17 80.97 54570.90 88888.00 2015-08-15 07:29:14.500 227 12648.17 80.95 54570.90 88888.00 2015-08-15 07:29:14.625 227 12648.12 80.95 54570.93 88888.00 2015-08-15 07:29:14.750 227 12648.17 80.95 54570.93 88888.00 2015-08-15 07:29:14.875 227 12648.25 80.95 54570.90 88888.00 2015-08-15 07:29:15.000 227 12648.25 80.95 54570.90 88888.00 2015-08-15 07:29:15.125 227 12648.25 80.92 54570.93 88888.00 2015-08-15 07:29:15.250 227 12648.27 80.90 54570.93 88888.00 2015-08-15 07:29:15.375 227 12648.30 80.95 54570.90 88888.00 2015-08-15 07:29:15.500 227 12648.25 80.95 54570.93 88888.00 2015-08-15 07:29:15.625 227 12648.27 80.95 54570.95 88888.00 2015-08-15 07:29:15.750 227 12648.33 80.95 54570.95 88888.00 2015-08-15 07:29:15.875 227 12648.25 80.95 54570.95 88888.00 2015-08-15 07:29:16.000 227 12648.20 80.95 54570.93 88888.00 2015-08-15 07:29:16.125 227 12648.30 80.97 54570.95 88888.00 2015-08-15 07:29:16.250 227 12648.25 80.95 54570.93 88888.00 2015-08-15 07:29:16.375 227 12648.25 80.95 54570.93 88888.00 2015-08-15 07:29:16.500 227 12648.27 80.95 54570.93 88888.00 2015-08-15 07:29:16.625 227 12648.27 81.00 54570.93 88888.00 2015-08-15 07:29:16.750 227 12648.30 80.97 54570.93 88888.00 2015-08-15 07:29:16.875 227 12648.33 80.95 54570.93 88888.00 2015-08-15 07:29:17.000 227 12648.30 80.95 54570.93 88888.00 2015-08-15 07:29:17.125 227 12648.25 80.92 54570.95 88888.00 2015-08-15 07:29:17.250 227 12648.17 80.92 54570.93 88888.00 2015-08-15 07:29:17.375 227 12648.27 80.95 54570.93 88888.00 2015-08-15 07:29:17.500 227 12648.33 80.97 54570.95 88888.00 2015-08-15 07:29:17.625 227 12648.30 80.97 54570.95 88888.00 2015-08-15 07:29:17.750 227 12648.27 80.92 54570.95 88888.00 2015-08-15 07:29:17.875 227 12648.25 80.90 54570.93 88888.00 2015-08-15 07:29:18.000 227 12648.30 80.90 54570.93 88888.00 2015-08-15 07:29:18.125 227 12648.38 80.90 54570.90 88888.00 2015-08-15 07:29:18.250 227 12648.35 80.88 54570.93 88888.00 2015-08-15 07:29:18.375 227 12648.33 80.88 54570.93 88888.00 2015-08-15 07:29:18.500 227 12648.30 80.92 54570.95 88888.00 2015-08-15 07:29:18.625 227 12648.33 80.92 54570.93 88888.00 2015-08-15 07:29:18.750 227 12648.30 80.90 54570.90 88888.00 2015-08-15 07:29:18.875 227 12648.27 80.90 54570.90 88888.00 2015-08-15 07:29:19.000 227 12648.30 80.90 54570.90 88888.00 2015-08-15 07:29:19.125 227 12648.38 80.92 54570.90 88888.00 2015-08-15 07:29:19.250 227 12648.38 80.92 54570.93 88888.00 2015-08-15 07:29:19.375 227 12648.35 80.92 54570.93 88888.00 2015-08-15 07:29:19.500 227 12648.35 80.90 54570.93 88888.00 2015-08-15 07:29:19.625 227 12648.42 80.90 54570.90 88888.00 2015-08-15 07:29:19.750 227 12648.40 80.88 54570.88 88888.00 2015-08-15 07:29:19.875 227 12648.35 80.88 54570.90 88888.00 2015-08-15 07:29:20.000 227 12648.38 80.88 54570.90 88888.00 2015-08-15 07:29:20.125 227 12648.45 80.90 54570.93 88888.00 2015-08-15 07:29:20.250 227 12648.45 80.92 54570.93 88888.00 2015-08-15 07:29:20.375 227 12648.40 80.90 54570.93 88888.00 2015-08-15 07:29:20.500 227 12648.38 80.88 54570.93 88888.00 2015-08-15 07:29:20.625 227 12648.42 80.88 54570.93 88888.00 2015-08-15 07:29:20.750 227 12648.42 80.92 54570.93 88888.00 2015-08-15 07:29:20.875 227 12648.38 80.90 54570.90 88888.00 2015-08-15 07:29:21.000 227 12648.40 80.88 54570.90 88888.00 2015-08-15 07:29:21.125 227 12648.42 80.90 54570.93 88888.00 2015-08-15 07:29:21.250 227 12648.33 80.88 54570.95 88888.00 2015-08-15 07:29:21.375 227 12648.33 80.90 54570.93 88888.00 2015-08-15 07:29:21.500 227 12648.42 80.90 54570.93 88888.00 2015-08-15 07:29:21.625 227 12648.45 80.88 54570.90 88888.00 2015-08-15 07:29:21.750 227 12648.45 80.88 54570.93 88888.00 2015-08-15 07:29:21.875 227 12648.42 80.88 54570.95 88888.00 2015-08-15 07:29:22.000 227 12648.38 80.90 54570.95 88888.00 2015-08-15 07:29:22.125 227 12648.40 80.88 54570.95 88888.00 2015-08-15 07:29:22.250 227 12648.42 80.85 54570.93 88888.00 2015-08-15 07:29:22.375 227 12648.40 80.88 54570.95 88888.00 2015-08-15 07:29:22.500 227 12648.38 80.85 54570.93 88888.00 2015-08-15 07:29:22.625 227 12648.42 80.85 54570.90 88888.00 2015-08-15 07:29:22.750 227 12648.48 80.88 54570.90 88888.00 2015-08-15 07:29:22.875 227 12648.50 80.88 54570.93 88888.00 2015-08-15 07:29:23.000 227 12648.42 80.90 54570.90 88888.00 2015-08-15 07:29:23.125 227 12648.42 80.88 54570.93 88888.00 2015-08-15 07:29:23.250 227 12648.35 80.83 54570.93 88888.00 2015-08-15 07:29:23.375 227 12648.38 80.83 54570.93 88888.00 2015-08-15 07:29:23.500 227 12648.42 80.83 54570.93 88888.00 2015-08-15 07:29:23.625 227 12648.42 80.85 54570.95 88888.00 2015-08-15 07:29:23.750 227 12648.42 80.88 54570.95 88888.00 2015-08-15 07:29:23.875 227 12648.35 80.85 54570.95 88888.00 2015-08-15 07:29:24.000 227 12648.35 80.83 54570.93 88888.00 2015-08-15 07:29:24.125 227 12648.38 80.83 54570.93 88888.00 2015-08-15 07:29:24.250 227 12648.40 80.85 54570.95 88888.00 2015-08-15 07:29:24.375 227 12648.42 80.83 54570.95 88888.00 2015-08-15 07:29:24.500 227 12648.35 80.85 54570.95 88888.00 2015-08-15 07:29:24.625 227 12648.35 80.88 54570.95 88888.00 2015-08-15 07:29:24.750 227 12648.40 80.88 54570.95 88888.00 2015-08-15 07:29:24.875 227 12648.38 80.85 54570.95 88888.00 2015-08-15 07:29:25.000 227 12648.40 80.83 54570.93 88888.00 2015-08-15 07:29:25.125 227 12648.38 80.83 54570.93 88888.00 2015-08-15 07:29:25.250 227 12648.38 80.80 54570.95 88888.00 2015-08-15 07:29:25.375 227 12648.42 80.80 54570.93 88888.00 2015-08-15 07:29:25.500 227 12648.40 80.80 54570.93 88888.00 2015-08-15 07:29:25.625 227 12648.42 80.83 54570.93 88888.00 2015-08-15 07:29:25.750 227 12648.40 80.80 54570.93 88888.00 2015-08-15 07:29:25.875 227 12648.33 80.80 54570.93 88888.00 2015-08-15 07:29:26.000 227 12648.27 80.83 54570.95 88888.00 2015-08-15 07:29:26.125 227 12648.35 80.80 54570.95 88888.00 2015-08-15 07:29:26.250 227 12648.40 80.83 54570.95 88888.00 2015-08-15 07:29:26.375 227 12648.42 80.83 54570.93 88888.00 2015-08-15 07:29:26.500 227 12648.42 80.83 54570.93 88888.00 2015-08-15 07:29:26.625 227 12648.38 80.85 54570.95 88888.00 2015-08-15 07:29:26.750 227 12648.38 80.83 54570.95 88888.00 2015-08-15 07:29:26.875 227 12648.40 80.80 54570.95 88888.00 2015-08-15 07:29:27.000 227 12648.42 80.83 54570.93 88888.00 2015-08-15 07:29:27.125 227 12648.45 80.80 54570.93 88888.00 2015-08-15 07:29:27.250 227 12648.40 80.78 54570.93 88888.00 2015-08-15 07:29:27.375 227 12648.40 80.78 54570.93 88888.00 2015-08-15 07:29:27.500 227 12648.42 80.78 54570.93 88888.00 2015-08-15 07:29:27.625 227 12648.38 80.80 54570.93 88888.00 2015-08-15 07:29:27.750 227 12648.38 80.80 54570.93 88888.00 2015-08-15 07:29:27.875 227 12648.38 80.80 54570.93 88888.00 2015-08-15 07:29:28.000 227 12648.38 80.83 54570.95 88888.00 2015-08-15 07:29:28.125 227 12648.45 80.83 54570.95 88888.00 2015-08-15 07:29:28.250 227 12648.48 80.78 54570.95 88888.00 2015-08-15 07:29:28.375 227 12648.58 80.75 54570.90 88888.00 2015-08-15 07:29:28.500 227 12648.50 80.78 54570.93 88888.00 2015-08-15 07:29:28.625 227 12648.42 80.80 54570.93 88888.00 2015-08-15 07:29:28.750 227 12648.42 80.83 54570.90 88888.00 2015-08-15 07:29:28.875 227 12648.42 80.83 54570.90 88888.00 2015-08-15 07:29:29.000 227 12648.40 80.78 54570.90 88888.00 2015-08-15 07:29:29.125 227 12648.45 80.80 54570.93 88888.00 2015-08-15 07:29:29.250 227 12648.45 80.78 54570.95 88888.00 2015-08-15 07:29:29.375 227 12648.48 80.78 54570.97 88888.00 2015-08-15 07:29:29.500 227 12648.40 80.78 54570.93 88888.00 2015-08-15 07:29:29.625 227 12648.40 80.78 54570.95 88888.00 2015-08-15 07:29:29.750 227 12648.50 80.78 54570.95 88888.00 2015-08-15 07:29:29.875 227 12648.48 80.78 54570.93 88888.00 2015-08-15 07:29:30.000 227 12648.45 80.75 54570.93 88888.00 2015-08-15 07:29:30.125 227 12648.48 80.75 54570.93 88888.00 2015-08-15 07:29:30.250 227 12648.45 80.75 54570.95 88888.00 2015-08-15 07:29:30.375 227 12648.45 80.78 54570.93 88888.00 2015-08-15 07:29:30.500 227 12648.48 80.75 54570.93 88888.00 2015-08-15 07:29:30.625 227 12648.45 80.75 54570.93 88888.00 2015-08-15 07:29:30.750 227 12648.48 80.72 54570.90 88888.00 2015-08-15 07:29:30.875 227 12648.48 80.72 54570.90 88888.00 2015-08-15 07:29:31.000 227 12648.50 80.72 54570.88 88888.00 2015-08-15 07:29:31.125 227 12648.52 80.72 54570.90 88888.00 2015-08-15 07:29:31.250 227 12648.50 80.72 54570.90 88888.00 2015-08-15 07:29:31.375 227 12648.48 80.72 54570.93 88888.00 2015-08-15 07:29:31.500 227 12648.52 80.72 54570.93 88888.00 2015-08-15 07:29:31.625 227 12648.58 80.75 54570.93 88888.00 2015-08-15 07:29:31.750 227 12648.55 80.72 54570.95 88888.00 2015-08-15 07:29:31.875 227 12648.55 80.72 54570.95 88888.00 2015-08-15 07:29:32.000 227 12648.55 80.72 54570.93 88888.00 2015-08-15 07:29:32.125 227 12648.55 80.72 54570.95 88888.00 2015-08-15 07:29:32.250 227 12648.50 80.72 54570.93 88888.00 2015-08-15 07:29:32.375 227 12648.55 80.72 54570.90 88888.00 2015-08-15 07:29:32.500 227 12648.55 80.70 54570.90 88888.00 2015-08-15 07:29:32.625 227 12648.58 80.72 54570.93 88888.00 2015-08-15 07:29:32.750 227 12648.58 80.72 54570.90 88888.00 2015-08-15 07:29:32.875 227 12648.55 80.70 54570.90 88888.00 2015-08-15 07:29:33.000 227 12648.60 80.70 54570.90 88888.00 2015-08-15 07:29:33.125 227 12648.55 80.72 54570.93 88888.00 2015-08-15 07:29:33.250 227 12648.50 80.70 54570.93 88888.00 2015-08-15 07:29:33.375 227 12648.52 80.72 54570.95 88888.00 2015-08-15 07:29:33.500 227 12648.55 80.75 54570.90 88888.00 2015-08-15 07:29:33.625 227 12648.52 80.75 54570.90 88888.00 2015-08-15 07:29:33.750 227 12648.50 80.75 54570.90 88888.00 2015-08-15 07:29:33.875 227 12648.50 80.72 54570.90 88888.00 2015-08-15 07:29:34.000 227 12648.48 80.72 54570.90 88888.00 2015-08-15 07:29:34.125 227 12648.42 80.70 54570.90 88888.00 2015-08-15 07:29:34.250 227 12648.40 80.72 54570.93 88888.00 2015-08-15 07:29:34.375 227 12648.48 80.75 54570.95 88888.00 2015-08-15 07:29:34.500 227 12648.52 80.75 54570.97 88888.00 2015-08-15 07:29:34.625 227 12648.50 80.72 54570.93 88888.00 2015-08-15 07:29:34.750 227 12648.48 80.70 54570.93 88888.00 2015-08-15 07:29:34.875 227 12648.50 80.72 54570.90 88888.00 2015-08-15 07:29:35.000 227 12648.50 80.75 54570.93 88888.00 2015-08-15 07:29:35.125 227 12648.45 80.72 54570.95 88888.00 2015-08-15 07:29:35.250 227 12648.42 80.67 54570.93 88888.00 2015-08-15 07:29:35.375 227 12648.50 80.70 54570.93 88888.00 2015-08-15 07:29:35.500 227 12648.58 80.72 54570.93 88888.00 2015-08-15 07:29:35.625 227 12648.60 80.72 54570.93 88888.00 2015-08-15 07:29:35.750 227 12648.58 80.72 54570.93 88888.00 2015-08-15 07:29:35.875 227 12648.55 80.72 54570.93 88888.00 2015-08-15 07:29:36.000 227 12648.55 80.72 54570.90 88888.00 2015-08-15 07:29:36.125 227 12648.52 80.67 54570.93 88888.00 2015-08-15 07:29:36.250 227 12648.52 80.65 54570.95 88888.00 2015-08-15 07:29:36.375 227 12648.60 80.70 54570.93 88888.00 2015-08-15 07:29:36.500 227 12648.62 80.67 54570.93 88888.00 2015-08-15 07:29:36.625 227 12648.62 80.65 54570.93 88888.00 2015-08-15 07:29:36.750 227 12648.60 80.67 54570.93 88888.00 2015-08-15 07:29:36.875 227 12648.60 80.67 54570.95 88888.00 2015-08-15 07:29:37.000 227 12648.65 80.67 54570.93 88888.00 2015-08-15 07:29:37.125 227 12648.65 80.67 54570.93 88888.00 2015-08-15 07:29:37.250 227 12648.60 80.67 54570.90 88888.00 2015-08-15 07:29:37.375 227 12648.65 80.70 54570.90 88888.00 2015-08-15 07:29:37.500 227 12648.67 80.67 54570.93 88888.00 2015-08-15 07:29:37.625 227 12648.67 80.65 54570.95 88888.00 2015-08-15 07:29:37.750 227 12648.58 80.67 54570.93 88888.00 2015-08-15 07:29:37.875 227 12648.55 80.67 54570.93 88888.00 2015-08-15 07:29:38.000 227 12648.58 80.67 54570.90 88888.00 2015-08-15 07:29:38.125 227 12648.60 80.67 54570.90 88888.00 2015-08-15 07:29:38.250 227 12648.60 80.67 54570.90 88888.00 2015-08-15 07:29:38.375 227 12648.60 80.65 54570.93 88888.00 2015-08-15 07:29:38.500 227 12648.55 80.67 54570.93 88888.00 2015-08-15 07:29:38.625 227 12648.52 80.67 54570.93 88888.00 2015-08-15 07:29:38.750 227 12648.55 80.65 54570.93 88888.00 2015-08-15 07:29:38.875 227 12648.55 80.62 54570.93 88888.00 2015-08-15 07:29:39.000 227 12648.60 80.65 54570.90 88888.00 2015-08-15 07:29:39.125 227 12648.62 80.65 54570.93 88888.00 2015-08-15 07:29:39.250 227 12648.58 80.65 54570.93 88888.00 2015-08-15 07:29:39.375 227 12648.60 80.65 54570.90 88888.00 2015-08-15 07:29:39.500 227 12648.65 80.67 54570.90 88888.00 2015-08-15 07:29:39.625 227 12648.67 80.65 54570.90 88888.00 2015-08-15 07:29:39.750 227 12648.62 80.62 54570.88 88888.00 2015-08-15 07:29:39.875 227 12648.58 80.62 54570.88 88888.00 2015-08-15 07:29:40.000 227 12648.60 80.65 54570.90 88888.00 2015-08-15 07:29:40.125 227 12648.60 80.65 54570.90 88888.00 2015-08-15 07:29:40.250 227 12648.58 80.65 54570.88 88888.00 2015-08-15 07:29:40.375 227 12648.60 80.62 54570.88 88888.00 2015-08-15 07:29:40.500 227 12648.62 80.62 54570.88 88888.00 2015-08-15 07:29:40.625 227 12648.62 80.65 54570.93 88888.00 2015-08-15 07:29:40.750 227 12648.52 80.65 54570.93 88888.00 2015-08-15 07:29:40.875 227 12648.52 80.60 54570.95 88888.00 2015-08-15 07:29:41.000 227 12648.52 80.62 54570.93 88888.00 2015-08-15 07:29:41.125 227 12648.58 80.60 54570.93 88888.00 2015-08-15 07:29:41.250 227 12648.60 80.60 54570.90 88888.00 2015-08-15 07:29:41.375 227 12648.65 80.62 54570.90 88888.00 2015-08-15 07:29:41.500 227 12648.65 80.62 54570.93 88888.00 2015-08-15 07:29:41.625 227 12648.65 80.65 54570.95 88888.00 2015-08-15 07:29:41.750 227 12648.62 80.65 54570.93 88888.00 2015-08-15 07:29:41.875 227 12648.62 80.60 54570.93 88888.00 2015-08-15 07:29:42.000 227 12648.62 80.60 54570.93 88888.00 2015-08-15 07:29:42.125 227 12648.62 80.60 54570.93 88888.00 2015-08-15 07:29:42.250 227 12648.62 80.62 54570.95 88888.00 2015-08-15 07:29:42.375 227 12648.70 80.67 54570.93 88888.00 2015-08-15 07:29:42.500 227 12648.70 80.62 54570.93 88888.00 2015-08-15 07:29:42.625 227 12648.65 80.62 54570.93 88888.00 2015-08-15 07:29:42.750 227 12648.60 80.62 54570.93 88888.00 2015-08-15 07:29:42.875 227 12648.60 80.62 54570.93 88888.00 2015-08-15 07:29:43.000 227 12648.58 80.58 54570.90 88888.00 2015-08-15 07:29:43.125 227 12648.65 80.58 54570.90 88888.00 2015-08-15 07:29:43.250 227 12648.65 80.58 54570.90 88888.00 2015-08-15 07:29:43.375 227 12648.65 80.55 54570.93 88888.00 2015-08-15 07:29:43.500 227 12648.60 80.55 54570.90 88888.00 2015-08-15 07:29:43.625 227 12648.58 80.58 54570.90 88888.00 2015-08-15 07:29:43.750 227 12648.62 80.58 54570.93 88888.00 2015-08-15 07:29:43.875 227 12648.70 80.58 54570.93 88888.00 2015-08-15 07:29:44.000 227 12648.70 80.58 54570.93 88888.00 2015-08-15 07:29:44.125 227 12648.67 80.58 54570.93 88888.00 2015-08-15 07:29:44.250 227 12648.65 80.53 54570.95 88888.00 2015-08-15 07:29:44.375 227 12648.62 80.58 54570.93 88888.00 2015-08-15 07:29:44.500 227 12648.62 80.60 54570.93 88888.00 2015-08-15 07:29:44.625 227 12648.65 80.58 54570.93 88888.00 2015-08-15 07:29:44.750 227 12648.67 80.55 54570.88 88888.00 2015-08-15 07:29:44.875 227 12648.70 80.53 54570.90 88888.00 2015-08-15 07:29:45.000 227 12648.70 80.53 54570.90 88888.00 2015-08-15 07:29:45.125 227 12648.70 80.55 54570.93 88888.00 2015-08-15 07:29:45.250 227 12648.70 80.55 54570.93 88888.00 2015-08-15 07:29:45.375 227 12648.70 80.55 54570.90 88888.00 2015-08-15 07:29:45.500 227 12648.67 80.55 54570.90 88888.00 2015-08-15 07:29:45.625 227 12648.70 80.53 54570.93 88888.00 2015-08-15 07:29:45.750 227 12648.67 80.53 54570.93 88888.00 2015-08-15 07:29:45.875 227 12648.65 80.55 54570.90 88888.00 2015-08-15 07:29:46.000 227 12648.75 80.55 54570.90 88888.00 2015-08-15 07:29:46.125 227 12648.75 80.55 54570.95 88888.00 2015-08-15 07:29:46.250 227 12648.67 80.50 54570.90 88888.00 2015-08-15 07:29:46.375 227 12648.62 80.53 54570.88 88888.00 2015-08-15 07:29:46.500 227 12648.60 80.53 54570.90 88888.00 2015-08-15 07:29:46.625 227 12648.62 80.55 54570.90 88888.00 2015-08-15 07:29:46.750 227 12648.67 80.55 54570.88 88888.00 2015-08-15 07:29:46.875 227 12648.62 80.53 54570.90 88888.00 2015-08-15 07:29:47.000 227 12648.60 80.50 54570.90 88888.00 2015-08-15 07:29:47.125 227 12648.65 80.50 54570.90 88888.00 2015-08-15 07:29:47.250 227 12648.65 80.50 54570.90 88888.00 2015-08-15 07:29:47.375 227 12648.73 80.50 54570.90 88888.00 2015-08-15 07:29:47.500 227 12648.70 80.50 54570.88 88888.00 2015-08-15 07:29:47.625 227 12648.73 80.53 54570.90 88888.00 2015-08-15 07:29:47.750 227 12648.75 80.53 54570.90 88888.00 2015-08-15 07:29:47.875 227 12648.65 80.50 54570.90 88888.00 2015-08-15 07:29:48.000 227 12648.58 80.55 54570.90 88888.00 2015-08-15 07:29:48.125 227 12648.65 80.55 54570.93 88888.00 2015-08-15 07:29:48.250 227 12648.70 80.53 54570.95 88888.00 2015-08-15 07:29:48.375 227 12648.67 80.55 54570.90 88888.00 2015-08-15 07:29:48.500 227 12648.62 80.53 54570.88 88888.00 2015-08-15 07:29:48.625 227 12648.67 80.53 54570.88 88888.00 2015-08-15 07:29:48.750 227 12648.73 80.53 54570.88 88888.00 2015-08-15 07:29:48.875 227 12648.67 80.50 54570.90 88888.00 2015-08-15 07:29:49.000 227 12648.67 80.47 54570.88 88888.00 2015-08-15 07:29:49.125 227 12648.62 80.50 54570.90 88888.00 2015-08-15 07:29:49.250 227 12648.60 80.50 54570.93 88888.00 2015-08-15 07:29:49.375 227 12648.62 80.53 54570.90 88888.00 2015-08-15 07:29:49.500 227 12648.62 80.53 54570.88 88888.00 2015-08-15 07:29:49.625 227 12648.67 80.50 54570.88 88888.00 2015-08-15 07:29:49.750 227 12648.67 80.50 54570.88 88888.00 2015-08-15 07:29:49.875 227 12648.70 80.50 54570.88 88888.00 2015-08-15 07:29:50.000 227 12648.67 80.53 54570.90 88888.00 2015-08-15 07:29:50.125 227 12648.67 80.53 54570.93 88888.00 2015-08-15 07:29:50.250 227 12648.62 80.53 54570.90 88888.00 2015-08-15 07:29:50.375 227 12648.58 80.50 54570.88 88888.00 2015-08-15 07:29:50.500 227 12648.60 80.47 54570.88 88888.00 2015-08-15 07:29:50.625 227 12648.62 80.50 54570.93 88888.00 2015-08-15 07:29:50.750 227 12648.58 80.50 54570.90 88888.00 2015-08-15 07:29:50.875 227 12648.60 80.47 54570.93 88888.00 2015-08-15 07:29:51.000 227 12648.65 80.47 54570.93 88888.00 2015-08-15 07:29:51.125 227 12648.67 80.50 54570.93 88888.00 2015-08-15 07:29:51.250 227 12648.65 80.53 54570.90 88888.00 2015-08-15 07:29:51.375 227 12648.58 80.50 54570.88 88888.00 2015-08-15 07:29:51.500 227 12648.62 80.47 54570.88 88888.00 2015-08-15 07:29:51.625 227 12648.70 80.47 54570.90 88888.00 2015-08-15 07:29:51.750 227 12648.67 80.47 54570.90 88888.00 2015-08-15 07:29:51.875 227 12648.62 80.45 54570.90 88888.00 2015-08-15 07:29:52.000 227 12648.62 80.47 54570.90 88888.00 2015-08-15 07:29:52.125 227 12648.65 80.47 54570.90 88888.00 2015-08-15 07:29:52.250 227 12648.62 80.45 54570.90 88888.00 2015-08-15 07:29:52.375 227 12648.65 80.42 54570.90 88888.00 2015-08-15 07:29:52.500 227 12648.62 80.47 54570.90 88888.00 2015-08-15 07:29:52.625 227 12648.65 80.47 54570.90 88888.00 2015-08-15 07:29:52.750 227 12648.62 80.42 54570.90 88888.00 2015-08-15 07:29:52.875 227 12648.65 80.42 54570.88 88888.00 2015-08-15 07:29:53.000 227 12648.65 80.42 54570.85 88888.00 2015-08-15 07:29:53.125 227 12648.60 80.45 54570.90 88888.00 2015-08-15 07:29:53.250 227 12648.60 80.45 54570.93 88888.00 2015-08-15 07:29:53.375 227 12648.73 80.45 54570.93 88888.00 2015-08-15 07:29:53.500 227 12648.73 80.45 54570.90 88888.00 2015-08-15 07:29:53.625 227 12648.70 80.45 54570.90 88888.00 2015-08-15 07:29:53.750 227 12648.65 80.42 54570.90 88888.00 2015-08-15 07:29:53.875 227 12648.62 80.40 54570.88 88888.00 2015-08-15 07:29:54.000 227 12648.70 80.42 54570.88 88888.00 2015-08-15 07:29:54.125 227 12648.70 80.42 54570.88 88888.00 2015-08-15 07:29:54.250 227 12648.73 80.40 54570.90 88888.00 2015-08-15 07:29:54.375 227 12648.73 80.38 54570.88 88888.00 2015-08-15 07:29:54.500 227 12648.73 80.38 54570.88 88888.00 2015-08-15 07:29:54.625 227 12648.70 80.40 54570.88 88888.00 2015-08-15 07:29:54.750 227 12648.70 80.42 54570.85 88888.00 2015-08-15 07:29:54.875 227 12648.67 80.42 54570.88 88888.00 2015-08-15 07:29:55.000 227 12648.70 80.42 54570.88 88888.00 2015-08-15 07:29:55.125 227 12648.70 80.42 54570.88 88888.00 2015-08-15 07:29:55.250 227 12648.65 80.42 54570.88 88888.00 2015-08-15 07:29:55.375 227 12648.67 80.42 54570.88 88888.00 2015-08-15 07:29:55.500 227 12648.73 80.42 54570.85 88888.00 2015-08-15 07:29:55.625 227 12648.75 80.38 54570.85 88888.00 2015-08-15 07:29:55.750 227 12648.67 80.38 54570.88 88888.00 2015-08-15 07:29:55.875 227 12648.67 80.40 54570.88 88888.00 2015-08-15 07:29:56.000 227 12648.62 80.42 54570.88 88888.00 2015-08-15 07:29:56.125 227 12648.58 80.45 54570.88 88888.00 2015-08-15 07:29:56.250 227 12648.62 80.45 54570.90 88888.00 2015-08-15 07:29:56.375 227 12648.70 80.45 54570.93 88888.00 2015-08-15 07:29:56.500 227 12648.70 80.47 54570.90 88888.00 2015-08-15 07:29:56.625 227 12648.67 80.47 54570.90 88888.00 2015-08-15 07:29:56.750 227 12648.73 80.45 54570.90 88888.00 2015-08-15 07:29:56.875 227 12648.73 80.40 54570.88 88888.00 2015-08-15 07:29:57.000 227 12648.65 80.40 54570.85 88888.00 2015-08-15 07:29:57.125 227 12648.62 80.40 54570.88 88888.00 2015-08-15 07:29:57.250 227 12648.62 80.38 54570.88 88888.00 2015-08-15 07:29:57.375 227 12648.62 80.40 54570.88 88888.00 2015-08-15 07:29:57.500 227 12648.60 80.42 54570.88 88888.00 2015-08-15 07:29:57.625 227 12648.65 80.42 54570.88 88888.00 2015-08-15 07:29:57.750 227 12648.70 80.42 54570.88 88888.00 2015-08-15 07:29:57.875 227 12648.67 80.40 54570.90 88888.00 2015-08-15 07:29:58.000 227 12648.58 80.40 54570.88 88888.00 2015-08-15 07:29:58.125 227 12648.60 80.38 54570.85 88888.00 2015-08-15 07:29:58.250 227 12648.62 80.35 54570.88 88888.00 2015-08-15 07:29:58.375 227 12648.65 80.38 54570.88 88888.00 2015-08-15 07:29:58.500 227 12648.67 80.38 54570.90 88888.00 2015-08-15 07:29:58.625 227 12648.62 80.38 54570.90 88888.00 2015-08-15 07:29:58.750 227 12648.60 80.38 54570.88 88888.00 2015-08-15 07:29:58.875 227 12648.65 80.35 54570.85 88888.00 2015-08-15 07:29:59.000 227 12648.67 80.35 54570.85 88888.00 2015-08-15 07:29:59.125 227 12648.65 80.33 54570.88 88888.00 2015-08-15 07:29:59.250 227 12648.60 80.35 54570.88 88888.00 2015-08-15 07:29:59.375 227 12648.67 80.38 54570.88 88888.00 2015-08-15 07:29:59.500 227 12648.70 80.38 54570.88 88888.00 2015-08-15 07:29:59.625 227 12648.70 80.38 54570.88 88888.00 2015-08-15 07:29:59.750 227 12648.67 80.35 54570.88 88888.00 2015-08-15 07:29:59.875 227 12648.65 80.35 54570.88 88888.00 2015-08-15 07:30:00.000 227 12648.65 80.38 54570.88 88888.00 2015-08-15 07:30:00.125 227 12648.67 80.35 54570.90 88888.00 2015-08-15 07:30:00.250 227 12648.67 80.35 54570.88 88888.00 2015-08-15 07:30:00.375 227 12648.67 80.35 54570.88 88888.00 2015-08-15 07:30:00.500 227 12648.62 80.33 54570.85 88888.00 2015-08-15 07:30:00.625 227 12648.58 80.33 54570.85 88888.00 2015-08-15 07:30:00.750 227 12648.58 80.35 54570.88 88888.00 2015-08-15 07:30:00.875 227 12648.60 80.38 54570.88 88888.00 2015-08-15 07:30:01.000 227 12648.60 80.38 54570.88 88888.00 2015-08-15 07:30:01.125 227 12648.60 80.33 54570.88 88888.00 2015-08-15 07:30:01.250 227 12648.60 80.30 54570.88 88888.00 2015-08-15 07:30:01.375 227 12648.62 80.33 54570.88 88888.00 2015-08-15 07:30:01.500 227 12648.62 80.33 54570.90 88888.00 2015-08-15 07:30:01.625 227 12648.60 80.33 54570.93 88888.00 2015-08-15 07:30:01.750 227 12648.60 80.33 54570.90 88888.00 2015-08-15 07:30:01.875 227 12648.60 80.30 54570.85 88888.00 2015-08-15 07:30:02.000 227 12648.60 80.30 54570.88 88888.00 2015-08-15 07:30:02.125 227 12648.60 80.33 54570.88 88888.00 2015-08-15 07:30:02.250 227 12648.58 80.33 54570.90 88888.00 2015-08-15 07:30:02.375 227 12648.60 80.28 54570.88 88888.00 2015-08-15 07:30:02.500 227 12648.65 80.28 54570.88 88888.00 2015-08-15 07:30:02.625 227 12648.67 80.33 54570.88 88888.00 2015-08-15 07:30:02.750 227 12648.65 80.33 54570.88 88888.00 2015-08-15 07:30:02.875 227 12648.60 80.28 54570.90 88888.00 2015-08-15 07:30:03.000 227 12648.55 80.30 54570.90 88888.00 2015-08-15 07:30:03.125 227 12648.52 80.28 54570.93 88888.00 2015-08-15 07:30:03.250 227 12648.52 80.28 54570.95 88888.00 2015-08-15 07:30:03.375 227 12648.52 80.30 54570.93 88888.00 2015-08-15 07:30:03.500 227 12648.50 80.28 54570.93 88888.00 2015-08-15 07:30:03.625 227 12648.52 80.28 54570.95 88888.00 2015-08-15 07:30:03.750 227 12648.50 80.33 54570.90 88888.00 2015-08-15 07:30:03.875 227 12648.48 80.30 54570.90 88888.00 2015-08-15 07:30:04.000 227 12648.50 80.28 54570.88 88888.00 2015-08-15 07:30:04.125 227 12648.48 80.25 54570.90 88888.00 2015-08-15 07:30:04.250 227 12648.50 80.25 54570.88 88888.00 2015-08-15 07:30:04.375 227 12648.60 80.25 54570.88 88888.00 2015-08-15 07:30:04.500 227 12648.62 80.25 54570.88 88888.00 2015-08-15 07:30:04.625 227 12648.58 80.25 54570.88 88888.00 2015-08-15 07:30:04.750 227 12648.50 80.25 54570.88 88888.00 2015-08-15 07:30:04.875 227 12648.42 80.22 54570.88 88888.00 2015-08-15 07:30:05.000 227 12648.45 80.25 54570.88 88888.00 2015-08-15 07:30:05.125 227 12648.50 80.25 54570.85 88888.00 2015-08-15 07:30:05.250 227 12648.45 80.25 54570.88 88888.00 2015-08-15 07:30:05.375 227 12648.45 80.22 54570.85 88888.00 2015-08-15 07:30:05.500 227 12648.45 80.22 54570.85 88888.00 2015-08-15 07:30:05.625 227 12648.50 80.22 54570.88 88888.00 2015-08-15 07:30:05.750 227 12648.50 80.25 54570.88 88888.00 2015-08-15 07:30:05.875 227 12648.50 80.22 54570.80 88888.00 2015-08-15 07:30:06.000 227 12648.52 80.20 54570.82 88888.00 2015-08-15 07:30:06.125 227 12648.55 80.22 54570.85 88888.00 2015-08-15 07:30:06.250 227 12648.50 80.20 54570.88 88888.00 2015-08-15 07:30:06.375 227 12648.48 80.22 54570.88 88888.00 2015-08-15 07:30:06.500 227 12648.45 80.22 54570.85 88888.00 2015-08-15 07:30:06.625 227 12648.45 80.22 54570.88 88888.00 2015-08-15 07:30:06.750 227 12648.45 80.25 54570.88 88888.00 2015-08-15 07:30:06.875 227 12648.45 80.20 54570.90 88888.00 2015-08-15 07:30:07.000 227 12648.42 80.25 54570.88 88888.00 2015-08-15 07:30:07.125 227 12648.45 80.25 54570.85 88888.00 2015-08-15 07:30:07.250 227 12648.45 80.20 54570.82 88888.00 2015-08-15 07:30:07.375 227 12648.50 80.20 54570.85 88888.00 2015-08-15 07:30:07.500 227 12648.48 80.17 54570.85 88888.00 2015-08-15 07:30:07.625 227 12648.48 80.20 54570.85 88888.00 2015-08-15 07:30:07.750 227 12648.48 80.22 54570.85 88888.00 2015-08-15 07:30:07.875 227 12648.45 80.25 54570.85 88888.00 2015-08-15 07:30:08.000 227 12648.42 80.20 54570.85 88888.00 2015-08-15 07:30:08.125 227 12648.40 80.15 54570.82 88888.00 2015-08-15 07:30:08.250 227 12648.42 80.15 54570.82 88888.00 2015-08-15 07:30:08.375 227 12648.45 80.15 54570.85 88888.00 2015-08-15 07:30:08.500 227 12648.45 80.17 54570.88 88888.00 2015-08-15 07:30:08.625 227 12648.42 80.17 54570.88 88888.00 2015-08-15 07:30:08.750 227 12648.40 80.17 54570.90 88888.00 2015-08-15 07:30:08.875 227 12648.40 80.20 54570.93 88888.00 2015-08-15 07:30:09.000 227 12648.38 80.17 54570.90 88888.00 2015-08-15 07:30:09.125 227 12648.42 80.15 54570.88 88888.00 2015-08-15 07:30:09.250 227 12648.40 80.12 54570.88 88888.00 2015-08-15 07:30:09.375 227 12648.40 80.12 54570.88 88888.00 2015-08-15 07:30:09.500 227 12648.42 80.12 54570.90 88888.00 2015-08-15 07:30:09.625 227 12648.42 80.12 54570.90 88888.00 2015-08-15 07:30:09.750 227 12648.42 80.12 54570.85 88888.00 2015-08-15 07:30:09.875 227 12648.40 80.10 54570.85 88888.00 2015-08-15 07:30:10.000 227 12648.40 80.12 54570.85 88888.00 2015-08-15 07:30:10.125 227 12648.40 80.10 54570.90 88888.00 2015-08-15 07:30:10.250 227 12648.38 80.12 54570.90 88888.00 2015-08-15 07:30:10.375 227 12648.38 80.15 54570.90 88888.00 2015-08-15 07:30:10.500 227 12648.38 80.12 54570.88 88888.00 2015-08-15 07:30:10.625 227 12648.38 80.10 54570.85 88888.00 2015-08-15 07:30:10.750 227 12648.40 80.10 54570.88 88888.00 2015-08-15 07:30:10.875 227 12648.40 80.10 54570.90 88888.00 2015-08-15 07:30:11.000 227 12648.40 80.10 54570.88 88888.00 2015-08-15 07:30:11.125 227 12648.40 80.10 54570.90 88888.00 2015-08-15 07:30:11.250 227 12648.35 80.08 54570.90 88888.00 2015-08-15 07:30:11.375 227 12648.33 80.08 54570.88 88888.00 2015-08-15 07:30:11.500 227 12648.35 80.10 54570.90 88888.00 2015-08-15 07:30:11.625 227 12648.40 80.10 54570.88 88888.00 2015-08-15 07:30:11.750 227 12648.40 80.10 54570.88 88888.00 2015-08-15 07:30:11.875 227 12648.45 80.08 54570.85 88888.00 2015-08-15 07:30:12.000 227 12648.42 80.08 54570.82 88888.00 2015-08-15 07:30:12.125 227 12648.35 80.08 54570.85 88888.00 2015-08-15 07:30:12.250 227 12648.35 80.08 54570.85 88888.00 2015-08-15 07:30:12.375 227 12648.35 80.10 54570.85 88888.00 2015-08-15 07:30:12.500 227 12648.35 80.10 54570.82 88888.00 2015-08-15 07:30:12.625 227 12648.30 80.08 54570.85 88888.00 2015-08-15 07:30:12.750 227 12648.30 80.08 54570.85 88888.00 2015-08-15 07:30:12.875 227 12648.38 80.05 54570.85 88888.00 2015-08-15 07:30:13.000 227 12648.45 80.05 54570.85 88888.00 2015-08-15 07:30:13.125 227 12648.42 80.05 54570.82 88888.00 2015-08-15 07:30:13.250 227 12648.33 80.05 54570.85 88888.00 2015-08-15 07:30:13.375 227 12648.30 80.05 54570.90 88888.00 2015-08-15 07:30:13.500 227 12648.33 80.05 54570.88 88888.00 2015-08-15 07:30:13.625 227 12648.33 80.03 54570.85 88888.00 2015-08-15 07:30:13.750 227 12648.30 80.03 54570.85 88888.00 2015-08-15 07:30:13.875 227 12648.30 80.00 54570.85 88888.00 2015-08-15 07:30:14.000 227 12648.30 80.03 54570.88 88888.00 2015-08-15 07:30:14.125 227 12648.27 80.00 54570.90 88888.00 2015-08-15 07:30:14.250 227 12648.27 79.97 54570.90 88888.00 2015-08-15 07:30:14.375 227 12648.30 80.00 54570.90 88888.00 2015-08-15 07:30:14.500 227 12648.33 80.03 54570.90 88888.00 2015-08-15 07:30:14.625 227 12648.30 80.03 54570.88 88888.00 2015-08-15 07:30:14.750 227 12648.33 80.03 54570.85 88888.00 2015-08-15 07:30:14.875 227 12648.33 80.00 54570.88 88888.00 2015-08-15 07:30:15.000 227 12648.25 80.03 54570.90 88888.00 2015-08-15 07:30:15.125 227 12648.27 80.03 54570.90 88888.00 2015-08-15 07:30:15.250 227 12648.25 80.00 54570.88 88888.00 2015-08-15 07:30:15.375 227 12648.27 80.03 54570.85 88888.00 2015-08-15 07:30:15.500 227 12648.25 79.97 54570.85 88888.00 2015-08-15 07:30:15.625 227 12648.30 79.95 54570.85 88888.00 2015-08-15 07:30:15.750 227 12648.27 79.95 54570.85 88888.00 2015-08-15 07:30:15.875 227 12648.25 79.97 54570.88 88888.00 2015-08-15 07:30:16.000 227 12648.27 79.97 54570.85 88888.00 2015-08-15 07:30:16.125 227 12648.27 79.97 54570.85 88888.00 2015-08-15 07:30:16.250 227 12648.30 79.95 54570.85 88888.00 2015-08-15 07:30:16.375 227 12648.38 79.95 54570.85 88888.00 2015-08-15 07:30:16.500 227 12648.40 79.97 54570.85 88888.00 2015-08-15 07:30:16.625 227 12648.38 80.00 54570.88 88888.00 2015-08-15 07:30:16.750 227 12648.35 79.95 54570.85 88888.00 2015-08-15 07:30:16.875 227 12648.33 79.95 54570.88 88888.00 2015-08-15 07:30:17.000 227 12648.35 79.95 54570.82 88888.00 2015-08-15 07:30:17.125 227 12648.40 79.92 54570.85 88888.00 2015-08-15 07:30:17.250 227 12648.40 79.90 54570.82 88888.00 2015-08-15 07:30:17.375 227 12648.40 79.92 54570.85 88888.00 2015-08-15 07:30:17.500 227 12648.38 79.92 54570.82 88888.00 2015-08-15 07:30:17.625 227 12648.35 79.92 54570.82 88888.00 2015-08-15 07:30:17.750 227 12648.30 79.92 54570.82 88888.00 2015-08-15 07:30:17.875 227 12648.30 79.95 54570.85 88888.00 2015-08-15 07:30:18.000 227 12648.35 79.95 54570.85 88888.00 2015-08-15 07:30:18.125 227 12648.42 79.95 54570.88 88888.00 2015-08-15 07:30:18.250 227 12648.38 79.95 54570.88 88888.00 2015-08-15 07:30:18.375 227 12648.35 79.95 54570.90 88888.00 2015-08-15 07:30:18.500 227 12648.38 79.95 54570.88 88888.00 2015-08-15 07:30:18.625 227 12648.38 79.92 54570.85 88888.00 2015-08-15 07:30:18.750 227 12648.33 79.92 54570.85 88888.00 2015-08-15 07:30:18.875 227 12648.30 79.90 54570.85 88888.00 2015-08-15 07:30:19.000 227 12648.33 79.90 54570.82 88888.00 2015-08-15 07:30:19.125 227 12648.33 79.92 54570.88 88888.00 2015-08-15 07:30:19.250 227 12648.30 79.90 54570.85 88888.00 2015-08-15 07:30:19.375 227 12648.27 79.92 54570.85 88888.00 2015-08-15 07:30:19.500 227 12648.27 79.88 54570.85 88888.00 2015-08-15 07:30:19.625 227 12648.27 79.90 54570.90 88888.00 2015-08-15 07:30:19.750 227 12648.27 79.92 54570.93 88888.00 2015-08-15 07:30:19.875 227 12648.35 79.92 54570.90 88888.00 2015-08-15 07:30:20.000 227 12648.40 79.85 54570.82 88888.00 2015-08-15 07:30:20.125 227 12648.42 79.88 54570.85 88888.00 2015-08-15 07:30:20.250 227 12648.35 79.90 54570.85 88888.00 2015-08-15 07:30:20.375 227 12648.35 79.92 54570.85 88888.00 2015-08-15 07:30:20.500 227 12648.33 79.92 54570.85 88888.00 2015-08-15 07:30:20.625 227 12648.30 79.92 54570.82 88888.00 2015-08-15 07:30:20.750 227 12648.30 79.90 54570.82 88888.00 2015-08-15 07:30:20.875 227 12648.30 79.90 54570.82 88888.00 2015-08-15 07:30:21.000 227 12648.27 79.85 54570.85 88888.00 2015-08-15 07:30:21.125 227 12648.27 79.88 54570.85 88888.00 2015-08-15 07:30:21.250 227 12648.20 79.85 54570.82 88888.00 2015-08-15 07:30:21.375 227 12648.23 79.85 54570.82 88888.00 2015-08-15 07:30:21.500 227 12648.23 79.88 54570.82 88888.00 2015-08-15 07:30:21.625 227 12648.27 79.85 54570.82 88888.00 2015-08-15 07:30:21.750 227 12648.33 79.85 54570.82 88888.00 2015-08-15 07:30:21.875 227 12648.33 79.85 54570.85 88888.00 2015-08-15 07:30:22.000 227 12648.27 79.85 54570.85 88888.00 2015-08-15 07:30:22.125 227 12648.25 79.80 54570.85 88888.00 2015-08-15 07:30:22.250 227 12648.20 79.83 54570.85 88888.00 2015-08-15 07:30:22.375 227 12648.25 79.85 54570.88 88888.00 2015-08-15 07:30:22.500 227 12648.25 79.85 54570.90 88888.00 2015-08-15 07:30:22.625 227 12648.25 79.83 54570.85 88888.00 2015-08-15 07:30:22.750 227 12648.23 79.83 54570.85 88888.00 2015-08-15 07:30:22.875 227 12648.25 79.83 54570.85 88888.00 2015-08-15 07:30:23.000 227 12648.23 79.83 54570.85 88888.00 2015-08-15 07:30:23.125 227 12648.20 79.85 54570.82 88888.00 2015-08-15 07:30:23.250 227 12648.23 79.80 54570.80 88888.00 2015-08-15 07:30:23.375 227 12648.27 79.78 54570.82 88888.00 2015-08-15 07:30:23.500 227 12648.30 79.75 54570.82 88888.00 2015-08-15 07:30:23.625 227 12648.27 79.78 54570.82 88888.00 2015-08-15 07:30:23.750 227 12648.20 79.80 54570.80 88888.00 2015-08-15 07:30:23.875 227 12648.23 79.78 54570.82 88888.00 2015-08-15 07:30:24.000 227 12648.27 79.78 54570.80 88888.00 2015-08-15 07:30:24.125 227 12648.25 79.80 54570.82 88888.00 2015-08-15 07:30:24.250 227 12648.23 79.80 54570.82 88888.00 2015-08-15 07:30:24.375 227 12648.25 79.78 54570.80 88888.00 2015-08-15 07:30:24.500 227 12648.30 79.75 54570.82 88888.00 2015-08-15 07:30:24.625 227 12648.30 79.75 54570.82 88888.00 2015-08-15 07:30:24.750 227 12648.30 79.80 54570.82 88888.00 2015-08-15 07:30:24.875 227 12648.30 79.78 54570.85 88888.00 2015-08-15 07:30:25.000 227 12648.33 79.75 54570.82 88888.00 2015-08-15 07:30:25.125 227 12648.35 79.75 54570.85 88888.00 2015-08-15 07:30:25.250 227 12648.30 79.75 54570.85 88888.00 2015-08-15 07:30:25.375 227 12648.30 79.78 54570.85 88888.00 2015-08-15 07:30:25.500 227 12648.25 79.75 54570.80 88888.00 2015-08-15 07:30:25.625 227 12648.27 79.75 54570.80 88888.00 2015-08-15 07:30:25.750 227 12648.23 79.75 54570.82 88888.00 2015-08-15 07:30:25.875 227 12648.17 79.72 54570.85 88888.00 2015-08-15 07:30:26.000 227 12648.25 79.75 54570.85 88888.00 2015-08-15 07:30:26.125 227 12648.33 79.78 54570.88 88888.00 2015-08-15 07:30:26.250 227 12648.33 79.75 54570.88 88888.00 2015-08-15 07:30:26.375 227 12648.30 79.70 54570.88 88888.00 2015-08-15 07:30:26.500 227 12648.25 79.72 54570.82 88888.00 2015-08-15 07:30:26.625 227 12648.20 79.72 54570.82 88888.00 2015-08-15 07:30:26.750 227 12648.17 79.72 54570.82 88888.00 2015-08-15 07:30:26.875 227 12648.23 79.75 54570.85 88888.00 2015-08-15 07:30:27.000 227 12648.27 79.75 54570.82 88888.00 2015-08-15 07:30:27.125 227 12648.27 79.72 54570.82 88888.00 2015-08-15 07:30:27.250 227 12648.25 79.72 54570.82 88888.00 2015-08-15 07:30:27.375 227 12648.30 79.70 54570.82 88888.00 2015-08-15 07:30:27.500 227 12648.35 79.70 54570.82 88888.00 2015-08-15 07:30:27.625 227 12648.35 79.72 54570.82 88888.00 2015-08-15 07:30:27.750 227 12648.35 79.72 54570.82 88888.00 2015-08-15 07:30:27.875 227 12648.27 79.67 54570.82 88888.00 2015-08-15 07:30:28.000 227 12648.23 79.70 54570.75 88888.00 2015-08-15 07:30:28.125 227 12648.20 79.72 54570.82 88888.00 2015-08-15 07:30:28.250 227 12648.15 79.70 54570.80 88888.00 2015-08-15 07:30:28.375 227 12648.17 79.70 54570.80 88888.00 2015-08-15 07:30:28.500 227 12648.17 79.67 54570.82 88888.00 2015-08-15 07:30:28.625 227 12648.15 79.70 54570.82 88888.00 2015-08-15 07:30:28.750 227 12648.15 79.72 54570.80 88888.00 2015-08-15 07:30:28.875 227 12648.12 79.70 54570.78 88888.00 2015-08-15 07:30:29.000 227 12648.20 79.72 54570.75 88888.00 2015-08-15 07:30:29.125 227 12648.23 79.70 54570.80 88888.00 2015-08-15 07:30:29.250 227 12648.17 79.67 54570.80 88888.00 2015-08-15 07:30:29.375 227 12648.15 79.67 54570.82 88888.00 2015-08-15 07:30:29.500 227 12648.17 79.70 54570.82 88888.00 2015-08-15 07:30:29.625 227 12648.17 79.67 54570.80 88888.00 2015-08-15 07:30:29.750 227 12648.20 79.70 54570.80 88888.00 2015-08-15 07:30:29.875 227 12648.27 79.70 54570.82 88888.00 2015-08-15 07:30:30.000 227 12648.27 79.70 54570.82 88888.00 2015-08-15 07:30:30.125 227 12648.23 79.67 54570.82 88888.00 2015-08-15 07:30:30.250 227 12648.15 79.67 54570.82 88888.00 2015-08-15 07:30:30.375 227 12648.17 79.67 54570.82 88888.00 2015-08-15 07:30:30.500 227 12648.23 79.70 54570.80 88888.00 2015-08-15 07:30:30.625 227 12648.23 79.70 54570.80 88888.00 2015-08-15 07:30:30.750 227 12648.23 79.65 54570.82 88888.00 2015-08-15 07:30:30.875 227 12648.23 79.67 54570.85 88888.00 2015-08-15 07:30:31.000 227 12648.23 79.65 54570.85 88888.00 2015-08-15 07:30:31.125 227 12648.20 79.65 54570.82 88888.00 2015-08-15 07:30:31.250 227 12648.15 79.62 54570.82 88888.00 2015-08-15 07:30:31.375 227 12648.12 79.65 54570.82 88888.00 2015-08-15 07:30:31.500 227 12648.10 79.70 54570.80 88888.00 2015-08-15 07:30:31.625 227 12648.08 79.67 54570.80 88888.00 2015-08-15 07:30:31.750 227 12648.08 79.65 54570.80 88888.00 2015-08-15 07:30:31.875 227 12648.15 79.62 54570.80 88888.00 2015-08-15 07:30:32.000 227 12648.17 79.62 54570.80 88888.00 2015-08-15 07:30:32.125 227 12648.20 79.65 54570.80 88888.00 2015-08-15 07:30:32.250 227 12648.17 79.62 54570.80 88888.00 2015-08-15 07:30:32.375 227 12648.17 79.65 54570.82 88888.00 2015-08-15 07:30:32.500 227 12648.15 79.65 54570.85 88888.00 2015-08-15 07:30:32.625 227 12648.20 79.62 54570.80 88888.00 2015-08-15 07:30:32.750 227 12648.15 79.65 54570.80 88888.00 2015-08-15 07:30:32.875 227 12648.12 79.65 54570.80 88888.00 2015-08-15 07:30:33.000 227 12648.15 79.65 54570.80 88888.00 2015-08-15 07:30:33.125 227 12648.15 79.67 54570.80 88888.00 2015-08-15 07:30:33.250 227 12648.17 79.65 54570.80 88888.00 2015-08-15 07:30:33.375 227 12648.17 79.67 54570.80 88888.00 2015-08-15 07:30:33.500 227 12648.12 79.65 54570.82 88888.00 2015-08-15 07:30:33.625 227 12648.12 79.65 54570.82 88888.00 2015-08-15 07:30:33.750 227 12648.12 79.65 54570.80 88888.00 2015-08-15 07:30:33.875 227 12648.12 79.67 54570.82 88888.00 2015-08-15 07:30:34.000 227 12648.15 79.67 54570.80 88888.00 2015-08-15 07:30:34.125 227 12648.17 79.67 54570.82 88888.00 2015-08-15 07:30:34.250 227 12648.17 79.65 54570.82 88888.00 2015-08-15 07:30:34.375 227 12648.23 79.65 54570.80 88888.00 2015-08-15 07:30:34.500 227 12648.23 79.62 54570.78 88888.00 2015-08-15 07:30:34.625 227 12648.20 79.60 54570.78 88888.00 2015-08-15 07:30:34.750 227 12648.15 79.62 54570.80 88888.00 2015-08-15 07:30:34.875 227 12648.12 79.65 54570.82 88888.00 2015-08-15 07:30:35.000 227 12648.10 79.60 54570.80 88888.00 2015-08-15 07:30:35.125 227 12648.17 79.55 54570.80 88888.00 2015-08-15 07:30:35.250 227 12648.17 79.50 54570.80 88888.00 2015-08-15 07:30:35.375 227 12648.15 79.58 54570.82 88888.00 2015-08-15 07:30:35.500 227 12648.12 79.60 54570.82 88888.00 2015-08-15 07:30:35.625 227 12648.17 79.60 54570.82 88888.00 2015-08-15 07:30:35.750 227 12648.23 79.62 54570.82 88888.00 2015-08-15 07:30:35.875 227 12648.20 79.62 54570.80 88888.00 2015-08-15 07:30:36.000 227 12648.15 79.60 54570.78 88888.00 2015-08-15 07:30:36.125 227 12648.12 79.60 54570.80 88888.00 2015-08-15 07:30:36.250 227 12648.10 79.60 54570.80 88888.00 2015-08-15 07:30:36.375 227 12648.10 79.60 54570.80 88888.00 2015-08-15 07:30:36.500 227 12648.12 79.60 54570.82 88888.00 2015-08-15 07:30:36.625 227 12648.08 79.58 54570.80 88888.00 2015-08-15 07:30:36.750 227 12648.08 79.60 54570.80 88888.00 2015-08-15 07:30:36.875 227 12648.12 79.60 54570.80 88888.00 2015-08-15 07:30:37.000 227 12648.10 79.60 54570.78 88888.00 2015-08-15 07:30:37.125 227 12648.08 79.58 54570.80 88888.00 2015-08-15 07:30:37.250 227 12648.08 79.55 54570.78 88888.00 2015-08-15 07:30:37.375 227 12648.08 79.55 54570.78 88888.00 2015-08-15 07:30:37.500 227 12648.05 79.55 54570.75 88888.00 2015-08-15 07:30:37.625 227 12648.05 79.55 54570.80 88888.00 2015-08-15 07:30:37.750 227 12648.05 79.60 54570.78 88888.00 2015-08-15 07:30:37.875 227 12648.10 79.58 54570.78 88888.00 2015-08-15 07:30:38.000 227 12648.17 79.58 54570.78 88888.00 2015-08-15 07:30:38.125 227 12648.17 79.55 54570.78 88888.00 2015-08-15 07:30:38.250 227 12648.10 79.55 54570.80 88888.00 2015-08-15 07:30:38.375 227 12648.08 79.58 54570.82 88888.00 2015-08-15 07:30:38.500 227 12648.05 79.58 54570.80 88888.00 2015-08-15 07:30:38.625 227 12648.05 79.58 54570.78 88888.00 2015-08-15 07:30:38.750 227 12648.05 79.60 54570.78 88888.00 2015-08-15 07:30:38.875 227 12648.05 79.60 54570.80 88888.00 2015-08-15 07:30:39.000 227 12648.08 79.58 54570.80 88888.00 2015-08-15 07:30:39.125 227 12648.05 79.55 54570.85 88888.00 2015-08-15 07:30:39.250 227 12648.02 79.53 54570.85 88888.00 2015-08-15 07:30:39.375 227 12648.02 79.55 54570.78 88888.00 2015-08-15 07:30:39.500 227 12648.05 79.55 54570.75 88888.00 2015-08-15 07:30:39.625 227 12648.08 79.58 54570.78 88888.00 2015-08-15 07:30:39.750 227 12648.10 79.60 54570.80 88888.00 2015-08-15 07:30:39.875 227 12648.08 79.60 54570.78 88888.00 2015-08-15 07:30:40.000 227 12648.02 79.58 54570.78 88888.00 2015-08-15 07:30:40.125 227 12648.05 79.58 54570.80 88888.00 2015-08-15 07:30:40.250 227 12648.05 79.58 54570.78 88888.00 2015-08-15 07:30:40.375 227 12648.00 79.58 54570.75 88888.00 2015-08-15 07:30:40.500 227 12648.02 79.60 54570.78 88888.00 2015-08-15 07:30:40.625 227 12648.05 79.62 54570.78 88888.00 2015-08-15 07:30:40.750 227 12648.05 79.62 54570.80 88888.00 2015-08-15 07:30:40.875 227 12648.05 79.55 54570.78 88888.00 2015-08-15 07:30:41.000 227 12648.05 79.55 54570.72 88888.00 2015-08-15 07:30:41.125 227 12648.02 79.53 54570.72 88888.00 2015-08-15 07:30:41.250 227 12647.98 79.50 54570.75 88888.00 2015-08-15 07:30:41.375 227 12648.02 79.55 54570.75 88888.00 2015-08-15 07:30:41.500 227 12648.00 79.60 54570.78 88888.00 2015-08-15 07:30:41.625 227 12647.95 79.62 54570.78 88888.00 2015-08-15 07:30:41.750 227 12647.98 79.62 54570.78 88888.00 2015-08-15 07:30:41.875 227 12648.02 79.60 54570.75 88888.00 2015-08-15 07:30:42.000 227 12648.02 79.58 54570.75 88888.00 2015-08-15 07:30:42.125 227 12648.00 79.60 54570.75 88888.00 2015-08-15 07:30:42.250 227 12648.02 79.60 54570.75 88888.00 2015-08-15 07:30:42.375 227 12648.05 79.62 54570.78 88888.00 2015-08-15 07:30:42.500 227 12648.02 79.60 54570.75 88888.00 2015-08-15 07:30:42.625 227 12648.02 79.58 54570.75 88888.00 2015-08-15 07:30:42.750 227 12648.00 79.55 54570.75 88888.00 2015-08-15 07:30:42.875 227 12647.98 79.55 54570.78 88888.00 2015-08-15 07:30:43.000 227 12647.98 79.58 54570.78 88888.00 2015-08-15 07:30:43.125 227 12648.00 79.55 54570.78 88888.00 2015-08-15 07:30:43.250 227 12648.00 79.55 54570.78 88888.00 2015-08-15 07:30:43.375 227 12648.00 79.55 54570.75 88888.00 2015-08-15 07:30:43.500 227 12647.98 79.58 54570.75 88888.00 2015-08-15 07:30:43.625 227 12647.98 79.58 54570.75 88888.00 2015-08-15 07:30:43.750 227 12647.98 79.58 54570.78 88888.00 2015-08-15 07:30:43.875 227 12648.08 79.58 54570.75 88888.00 2015-08-15 07:30:44.000 227 12648.12 79.58 54570.80 88888.00 2015-08-15 07:30:44.125 227 12648.12 79.55 54570.80 88888.00 2015-08-15 07:30:44.250 227 12648.08 79.55 54570.80 88888.00 2015-08-15 07:30:44.375 227 12648.08 79.58 54570.80 88888.00 2015-08-15 07:30:44.500 227 12648.02 79.60 54570.78 88888.00 2015-08-15 07:30:44.625 227 12647.95 79.55 54570.75 88888.00 2015-08-15 07:30:44.750 227 12648.00 79.53 54570.72 88888.00 2015-08-15 07:30:44.875 227 12648.00 79.53 54570.75 88888.00 2015-08-15 07:30:45.000 227 12648.02 79.50 54570.72 88888.00 2015-08-15 07:30:45.125 227 12648.05 79.55 54570.78 88888.00 2015-08-15 07:30:45.250 227 12648.02 79.55 54570.78 88888.00 2015-08-15 07:30:45.375 227 12648.02 79.58 54570.80 88888.00 2015-08-15 07:30:45.500 227 12648.02 79.55 54570.78 88888.00 2015-08-15 07:30:45.625 227 12648.00 79.55 54570.75 88888.00 2015-08-15 07:30:45.750 227 12647.95 79.55 54570.75 88888.00 2015-08-15 07:30:45.875 227 12647.92 79.55 54570.75 88888.00 2015-08-15 07:30:46.000 227 12647.90 79.53 54570.72 88888.00 2015-08-15 07:30:46.125 227 12647.95 79.53 54570.72 88888.00 2015-08-15 07:30:46.250 227 12647.98 79.53 54570.78 88888.00 2015-08-15 07:30:46.375 227 12648.02 79.53 54570.75 88888.00 2015-08-15 07:30:46.500 227 12647.98 79.50 54570.75 88888.00 2015-08-15 07:30:46.625 227 12647.98 79.50 54570.75 88888.00 2015-08-15 07:30:46.750 227 12647.98 79.55 54570.80 88888.00 2015-08-15 07:30:46.875 227 12648.00 79.55 54570.85 88888.00 2015-08-15 07:30:47.000 227 12648.05 79.53 54570.78 88888.00 2015-08-15 07:30:47.125 227 12648.05 79.50 54570.75 88888.00 2015-08-15 07:30:47.250 227 12647.95 79.50 54570.75 88888.00 2015-08-15 07:30:47.375 227 12647.95 79.50 54570.72 88888.00 2015-08-15 07:30:47.500 227 12647.92 79.50 54570.70 88888.00 2015-08-15 07:30:47.625 227 12647.98 79.53 54570.72 88888.00 2015-08-15 07:30:47.750 227 12647.98 79.50 54570.78 88888.00 2015-08-15 07:30:47.875 227 12647.98 79.53 54570.75 88888.00 2015-08-15 07:30:48.000 227 12648.02 79.53 54570.75 88888.00 2015-08-15 07:30:48.125 227 12648.02 79.53 54570.75 88888.00 2015-08-15 07:30:48.250 227 12648.00 79.50 54570.72 88888.00 2015-08-15 07:30:48.375 227 12647.95 79.50 54570.70 88888.00 2015-08-15 07:30:48.500 227 12647.92 79.53 54570.72 88888.00 2015-08-15 07:30:48.625 227 12647.92 79.55 54570.72 88888.00 2015-08-15 07:30:48.750 227 12647.92 79.55 54570.72 88888.00 2015-08-15 07:30:48.875 227 12647.92 79.53 54570.72 88888.00 2015-08-15 07:30:49.000 227 12647.90 79.53 54570.70 88888.00 2015-08-15 07:30:49.125 227 12647.90 79.50 54570.72 88888.00 2015-08-15 07:30:49.250 227 12647.88 79.47 54570.72 88888.00 2015-08-15 07:30:49.375 227 12647.88 79.47 54570.70 88888.00 2015-08-15 07:30:49.500 227 12647.95 79.45 54570.68 88888.00 2015-08-15 07:30:49.625 227 12647.95 79.50 54570.72 88888.00 2015-08-15 07:30:49.750 227 12647.92 79.55 54570.72 88888.00 2015-08-15 07:30:49.875 227 12647.95 79.53 54570.72 88888.00 2015-08-15 07:30:50.000 227 12647.90 79.53 54570.70 88888.00 2015-08-15 07:30:50.125 227 12647.90 79.53 54570.72 88888.00 2015-08-15 07:30:50.250 227 12647.95 79.50 54570.75 88888.00 2015-08-15 07:30:50.375 227 12647.95 79.47 54570.75 88888.00 2015-08-15 07:30:50.500 227 12647.88 79.50 54570.75 88888.00 2015-08-15 07:30:50.625 227 12647.85 79.53 54570.72 88888.00 2015-08-15 07:30:50.750 227 12647.90 79.55 54570.72 88888.00 2015-08-15 07:30:50.875 227 12647.88 79.55 54570.72 88888.00 2015-08-15 07:30:51.000 227 12647.83 79.50 54570.75 88888.00 2015-08-15 07:30:51.125 227 12647.88 79.50 54570.72 88888.00 2015-08-15 07:30:51.250 227 12647.90 79.50 54570.75 88888.00 2015-08-15 07:30:51.375 227 12647.88 79.53 54570.72 88888.00 2015-08-15 07:30:51.500 227 12647.85 79.55 54570.75 88888.00 2015-08-15 07:30:51.625 227 12647.88 79.53 54570.70 88888.00 2015-08-15 07:30:51.750 227 12647.95 79.55 54570.75 88888.00 2015-08-15 07:30:51.875 227 12648.00 79.53 54570.78 88888.00 2015-08-15 07:30:52.000 227 12647.95 79.50 54570.75 88888.00 2015-08-15 07:30:52.125 227 12647.90 79.47 54570.75 88888.00 2015-08-15 07:30:52.250 227 12647.88 79.47 54570.72 88888.00 2015-08-15 07:30:52.375 227 12647.88 79.47 54570.70 88888.00 2015-08-15 07:30:52.500 227 12647.85 79.47 54570.70 88888.00 2015-08-15 07:30:52.625 227 12647.85 79.45 54570.70 88888.00 2015-08-15 07:30:52.750 227 12647.85 79.47 54570.70 88888.00 2015-08-15 07:30:52.875 227 12647.92 79.53 54570.70 88888.00 2015-08-15 07:30:53.000 227 12647.98 79.47 54570.70 88888.00 2015-08-15 07:30:53.125 227 12647.95 79.47 54570.72 88888.00 2015-08-15 07:30:53.250 227 12647.92 79.45 54570.72 88888.00 2015-08-15 07:30:53.375 227 12647.92 79.47 54570.70 88888.00 2015-08-15 07:30:53.500 227 12647.95 79.50 54570.72 88888.00 2015-08-15 07:30:53.625 227 12647.92 79.50 54570.72 88888.00 2015-08-15 07:30:53.750 227 12647.95 79.50 54570.72 88888.00 2015-08-15 07:30:53.875 227 12647.95 79.47 54570.68 88888.00 2015-08-15 07:30:54.000 227 12647.95 79.45 54570.68 88888.00 2015-08-15 07:30:54.125 227 12647.92 79.47 54570.70 88888.00 2015-08-15 07:30:54.250 227 12647.90 79.50 54570.70 88888.00 2015-08-15 07:30:54.375 227 12647.90 79.50 54570.68 88888.00 2015-08-15 07:30:54.500 227 12647.95 79.47 54570.70 88888.00 2015-08-15 07:30:54.625 227 12647.95 79.50 54570.68 88888.00 2015-08-15 07:30:54.750 227 12647.90 79.50 54570.70 88888.00 2015-08-15 07:30:54.875 227 12647.88 79.50 54570.70 88888.00 2015-08-15 07:30:55.000 227 12647.88 79.50 54570.68 88888.00 2015-08-15 07:30:55.125 227 12647.88 79.50 54570.68 88888.00 2015-08-15 07:30:55.250 227 12647.83 79.47 54570.68 88888.00 2015-08-15 07:30:55.375 227 12647.83 79.47 54570.68 88888.00 2015-08-15 07:30:55.500 227 12647.85 79.50 54570.70 88888.00 2015-08-15 07:30:55.625 227 12647.80 79.47 54570.68 88888.00 2015-08-15 07:30:55.750 227 12647.80 79.47 54570.68 88888.00 2015-08-15 07:30:55.875 227 12647.85 79.50 54570.68 88888.00 2015-08-15 07:30:56.000 227 12647.85 79.50 54570.70 88888.00 2015-08-15 07:30:56.125 227 12647.77 79.47 54570.70 88888.00 2015-08-15 07:30:56.250 227 12647.75 79.47 54570.70 88888.00 2015-08-15 07:30:56.375 227 12647.77 79.50 54570.68 88888.00 2015-08-15 07:30:56.500 227 12647.80 79.55 54570.72 88888.00 2015-08-15 07:30:56.625 227 12647.80 79.53 54570.72 88888.00 2015-08-15 07:30:56.750 227 12647.83 79.53 54570.75 88888.00 2015-08-15 07:30:56.875 227 12647.85 79.55 54570.72 88888.00 2015-08-15 07:30:57.000 227 12647.80 79.50 54570.68 88888.00 2015-08-15 07:30:57.125 227 12647.77 79.47 54570.68 88888.00 2015-08-15 07:30:57.250 227 12647.75 79.47 54570.68 88888.00 2015-08-15 07:30:57.375 227 12647.77 79.47 54570.70 88888.00 2015-08-15 07:30:57.500 227 12647.83 79.50 54570.70 88888.00 2015-08-15 07:30:57.625 227 12647.83 79.47 54570.68 88888.00 2015-08-15 07:30:57.750 227 12647.85 79.42 54570.68 88888.00 2015-08-15 07:30:57.875 227 12647.95 79.47 54570.70 88888.00 2015-08-15 07:30:58.000 227 12647.95 79.50 54570.70 88888.00 2015-08-15 07:30:58.125 227 12647.90 79.47 54570.68 88888.00 2015-08-15 07:30:58.250 227 12647.88 79.47 54570.68 88888.00 2015-08-15 07:30:58.375 227 12647.83 79.47 54570.72 88888.00 2015-08-15 07:30:58.500 227 12647.80 79.47 54570.70 88888.00 2015-08-15 07:30:58.625 227 12647.80 79.45 54570.70 88888.00 2015-08-15 07:30:58.750 227 12647.83 79.47 54570.70 88888.00 2015-08-15 07:30:58.875 227 12647.83 79.47 54570.70 88888.00 2015-08-15 07:30:59.000 227 12647.77 79.47 54570.65 88888.00 2015-08-15 07:30:59.125 227 12647.80 79.47 54570.68 88888.00 2015-08-15 07:30:59.250 227 12647.77 79.45 54570.70 88888.00 2015-08-15 07:30:59.375 227 12647.77 79.47 54570.70 88888.00 2015-08-15 07:30:59.500 227 12647.73 79.45 54570.70 88888.00 2015-08-15 07:30:59.625 227 12647.75 79.45 54570.65 88888.00 2015-08-15 07:30:59.750 227 12647.75 79.47 54570.68 88888.00 2015-08-15 07:30:59.875 227 12647.80 79.50 54570.68 88888.00 2015-08-15 07:31:00.000 227 12647.77 79.45 54570.68 88888.00 2015-08-15 07:31:00.125 227 12647.75 79.45 54570.68 88888.00 2015-08-15 07:31:00.250 227 12647.77 79.45 54570.68 88888.00 2015-08-15 07:31:00.375 227 12647.80 79.47 54570.68 88888.00 2015-08-15 07:31:00.500 227 12647.77 79.53 54570.65 88888.00 2015-08-15 07:31:00.625 227 12647.73 79.53 54570.70 88888.00 2015-08-15 07:31:00.750 227 12647.75 79.47 54570.72 88888.00 2015-08-15 07:31:00.875 227 12647.80 79.45 54570.68 88888.00 2015-08-15 07:31:01.000 227 12647.75 79.47 54570.68 88888.00 2015-08-15 07:31:01.125 227 12647.70 79.50 54570.70 88888.00 2015-08-15 07:31:01.250 227 12647.62 79.45 54570.68 88888.00 2015-08-15 07:31:01.375 227 12647.65 79.45 54570.68 88888.00 2015-08-15 07:31:01.500 227 12647.67 79.47 54570.70 88888.00 2015-08-15 07:31:01.625 227 12647.73 79.53 54570.70 88888.00 2015-08-15 07:31:01.750 227 12647.75 79.50 54570.72 88888.00 2015-08-15 07:31:01.875 227 12647.75 79.50 54570.72 88888.00 2015-08-15 07:31:02.000 227 12647.75 79.50 54570.70 88888.00 2015-08-15 07:31:02.125 227 12647.77 79.45 54570.70 88888.00 2015-08-15 07:31:02.250 227 12647.73 79.42 54570.68 88888.00 2015-08-15 07:31:02.375 227 12647.75 79.42 54570.68 88888.00 2015-08-15 07:31:02.500 227 12647.77 79.42 54570.65 88888.00 2015-08-15 07:31:02.625 227 12647.83 79.47 54570.70 88888.00 2015-08-15 07:31:02.750 227 12647.80 79.47 54570.70 88888.00 2015-08-15 07:31:02.875 227 12647.75 79.42 54570.70 88888.00 2015-08-15 07:31:03.000 227 12647.75 79.42 54570.68 88888.00 2015-08-15 07:31:03.125 227 12647.75 79.42 54570.68 88888.00 2015-08-15 07:31:03.250 227 12647.70 79.42 54570.65 88888.00 2015-08-15 07:31:03.375 227 12647.73 79.42 54570.68 88888.00 2015-08-15 07:31:03.500 227 12647.73 79.42 54570.68 88888.00 2015-08-15 07:31:03.625 227 12647.77 79.42 54570.70 88888.00 2015-08-15 07:31:03.750 227 12647.83 79.42 54570.68 88888.00 2015-08-15 07:31:03.875 227 12647.80 79.40 54570.65 88888.00 2015-08-15 07:31:04.000 227 12647.80 79.40 54570.65 88888.00 2015-08-15 07:31:04.125 227 12647.83 79.42 54570.68 88888.00 2015-08-15 07:31:04.250 227 12647.85 79.42 54570.70 88888.00 2015-08-15 07:31:04.375 227 12647.85 79.45 54570.68 88888.00 2015-08-15 07:31:04.500 227 12647.80 79.45 54570.65 88888.00 2015-08-15 07:31:04.625 227 12647.77 79.42 54570.68 88888.00 2015-08-15 07:31:04.750 227 12647.80 79.42 54570.65 88888.00 2015-08-15 07:31:04.875 227 12647.83 79.40 54570.65 88888.00 2015-08-15 07:31:05.000 227 12647.80 79.40 54570.62 88888.00 2015-08-15 07:31:05.125 227 12647.80 79.40 54570.65 88888.00 2015-08-15 07:31:05.250 227 12647.80 79.38 54570.65 88888.00 2015-08-15 07:31:05.375 227 12647.80 79.35 54570.62 88888.00 2015-08-15 07:31:05.500 227 12647.90 79.38 54570.65 88888.00 2015-08-15 07:31:05.625 227 12647.88 79.38 54570.65 88888.00 2015-08-15 07:31:05.750 227 12647.80 79.38 54570.65 88888.00 2015-08-15 07:31:05.875 227 12647.75 79.40 54570.65 88888.00 2015-08-15 07:31:06.000 227 12647.73 79.38 54570.68 88888.00 2015-08-15 07:31:06.125 227 12647.75 79.40 54570.70 88888.00 2015-08-15 07:31:06.250 227 12647.77 79.38 54570.68 88888.00 2015-08-15 07:31:06.375 227 12647.80 79.38 54570.68 88888.00 2015-08-15 07:31:06.500 227 12647.83 79.38 54570.65 88888.00 2015-08-15 07:31:06.625 227 12647.77 79.40 54570.68 88888.00 2015-08-15 07:31:06.750 227 12647.75 79.40 54570.68 88888.00 2015-08-15 07:31:06.875 227 12647.70 79.33 54570.65 88888.00 2015-08-15 07:31:07.000 227 12647.73 79.35 54570.65 88888.00 2015-08-15 07:31:07.125 227 12647.77 79.38 54570.65 88888.00 2015-08-15 07:31:07.250 227 12647.77 79.38 54570.65 88888.00 2015-08-15 07:31:07.375 227 12647.77 79.38 54570.68 88888.00 2015-08-15 07:31:07.500 227 12647.77 79.38 54570.68 88888.00 2015-08-15 07:31:07.625 227 12647.83 79.35 54570.65 88888.00 2015-08-15 07:31:07.750 227 12647.83 79.38 54570.68 88888.00 2015-08-15 07:31:07.875 227 12647.88 79.42 54570.68 88888.00 2015-08-15 07:31:08.000 227 12647.85 79.40 54570.65 88888.00 2015-08-15 07:31:08.125 227 12647.80 79.42 54570.65 88888.00 2015-08-15 07:31:08.250 227 12647.80 79.40 54570.62 88888.00 2015-08-15 07:31:08.375 227 12647.85 79.38 54570.62 88888.00 2015-08-15 07:31:08.500 227 12647.85 79.38 54570.65 88888.00 2015-08-15 07:31:08.625 227 12647.83 79.40 54570.65 88888.00 2015-08-15 07:31:08.750 227 12647.83 79.40 54570.60 88888.00 2015-08-15 07:31:08.875 227 12647.83 79.40 54570.65 88888.00 2015-08-15 07:31:09.000 227 12647.77 79.38 54570.68 88888.00 2015-08-15 07:31:09.125 227 12647.75 79.40 54570.65 88888.00 2015-08-15 07:31:09.250 227 12647.73 79.38 54570.62 88888.00 2015-08-15 07:31:09.375 227 12647.77 79.40 54570.62 88888.00 2015-08-15 07:31:09.500 227 12647.80 79.38 54570.62 88888.00 2015-08-15 07:31:09.625 227 12647.83 79.35 54570.62 88888.00 2015-08-15 07:31:09.750 227 12647.85 79.38 54570.62 88888.00 2015-08-15 07:31:09.875 227 12647.80 79.38 54570.62 88888.00 2015-08-15 07:31:10.000 227 12647.75 79.38 54570.60 88888.00 2015-08-15 07:31:10.125 227 12647.75 79.38 54570.62 88888.00 2015-08-15 07:31:10.250 227 12647.75 79.33 54570.62 88888.00 2015-08-15 07:31:10.375 227 12647.70 79.33 54570.62 88888.00 2015-08-15 07:31:10.500 227 12647.70 79.33 54570.62 88888.00 2015-08-15 07:31:10.625 227 12647.70 79.35 54570.65 88888.00 2015-08-15 07:31:10.750 227 12647.75 79.38 54570.65 88888.00 2015-08-15 07:31:10.875 227 12647.80 79.38 54570.62 88888.00 2015-08-15 07:31:11.000 227 12647.77 79.33 54570.62 88888.00 2015-08-15 07:31:11.125 227 12647.75 79.35 54570.65 88888.00 2015-08-15 07:31:11.250 227 12647.70 79.35 54570.60 88888.00 2015-08-15 07:31:11.375 227 12647.73 79.33 54570.60 88888.00 2015-08-15 07:31:11.500 227 12647.75 79.35 54570.62 88888.00 2015-08-15 07:31:11.625 227 12647.73 79.38 54570.62 88888.00 2015-08-15 07:31:11.750 227 12647.70 79.38 54570.65 88888.00 2015-08-15 07:31:11.875 227 12647.70 79.35 54570.65 88888.00 2015-08-15 07:31:12.000 227 12647.77 79.35 54570.62 88888.00 2015-08-15 07:31:12.125 227 12647.75 79.38 54570.62 88888.00 2015-08-15 07:31:12.250 227 12647.73 79.38 54570.62 88888.00 2015-08-15 07:31:12.375 227 12647.77 79.40 54570.62 88888.00 2015-08-15 07:31:12.500 227 12647.77 79.40 54570.65 88888.00 2015-08-15 07:31:12.625 227 12647.80 79.35 54570.62 88888.00 2015-08-15 07:31:12.750 227 12647.83 79.38 54570.57 88888.00 2015-08-15 07:31:12.875 227 12647.83 79.38 54570.62 88888.00 2015-08-15 07:31:13.000 227 12647.77 79.33 54570.60 88888.00 2015-08-15 07:31:13.125 227 12647.73 79.33 54570.62 88888.00 2015-08-15 07:31:13.250 227 12647.75 79.40 54570.65 88888.00 2015-08-15 07:31:13.375 227 12647.77 79.45 54570.65 88888.00 2015-08-15 07:31:13.500 227 12647.80 79.42 54570.62 88888.00 2015-08-15 07:31:13.625 227 12647.75 79.38 54570.60 88888.00 2015-08-15 07:31:13.750 227 12647.73 79.35 54570.62 88888.00 2015-08-15 07:31:13.875 227 12647.75 79.35 54570.57 88888.00 2015-08-15 07:31:14.000 227 12647.73 79.35 54570.57 88888.00 2015-08-15 07:31:14.125 227 12647.73 79.35 54570.60 88888.00 2015-08-15 07:31:14.250 227 12647.73 79.38 54570.62 88888.00 2015-08-15 07:31:14.375 227 12647.73 79.38 54570.60 88888.00 2015-08-15 07:31:14.500 227 12647.70 79.33 54570.55 88888.00 2015-08-15 07:31:14.625 227 12647.65 79.35 54570.57 88888.00 2015-08-15 07:31:14.750 227 12647.70 79.35 54570.57 88888.00 2015-08-15 07:31:14.875 227 12647.70 79.35 54570.57 88888.00 2015-08-15 07:31:15.000 227 12647.73 79.35 54570.57 88888.00 2015-08-15 07:31:15.125 227 12647.67 79.38 54570.62 88888.00 2015-08-15 07:31:15.250 227 12647.65 79.35 54570.62 88888.00 2015-08-15 07:31:15.375 227 12647.62 79.35 54570.65 88888.00 2015-08-15 07:31:15.500 227 12647.67 79.33 54570.60 88888.00 2015-08-15 07:31:15.625 227 12647.65 79.35 54570.60 88888.00 2015-08-15 07:31:15.750 227 12647.70 79.40 54570.60 88888.00 2015-08-15 07:31:15.875 227 12647.75 79.35 54570.62 88888.00 2015-08-15 07:31:16.000 227 12647.73 79.35 54570.60 88888.00 2015-08-15 07:31:16.125 227 12647.73 79.35 54570.60 88888.00 2015-08-15 07:31:16.250 227 12647.73 79.33 54570.60 88888.00 2015-08-15 07:31:16.375 227 12647.75 79.35 54570.57 88888.00 2015-08-15 07:31:16.500 227 12647.73 79.35 54570.57 88888.00 2015-08-15 07:31:16.625 227 12647.70 79.33 54570.57 88888.00 2015-08-15 07:31:16.750 227 12647.73 79.35 54570.57 88888.00 2015-08-15 07:31:16.875 227 12647.67 79.38 54570.57 88888.00 2015-08-15 07:31:17.000 227 12647.67 79.35 54570.60 88888.00 2015-08-15 07:31:17.125 227 12647.65 79.38 54570.60 88888.00 2015-08-15 07:31:17.250 227 12647.67 79.38 54570.60 88888.00 2015-08-15 07:31:17.375 227 12647.75 79.38 54570.57 88888.00 2015-08-15 07:31:17.500 227 12647.73 79.38 54570.57 88888.00 2015-08-15 07:31:17.625 227 12647.73 79.38 54570.57 88888.00 2015-08-15 07:31:17.750 227 12647.70 79.38 54570.57 88888.00 2015-08-15 07:31:17.875 227 12647.67 79.38 54570.55 88888.00 2015-08-15 07:31:18.000 227 12647.67 79.35 54570.57 88888.00 2015-08-15 07:31:18.125 227 12647.67 79.38 54570.60 88888.00 2015-08-15 07:31:18.250 227 12647.67 79.38 54570.60 88888.00 2015-08-15 07:31:18.375 227 12647.73 79.38 54570.57 88888.00 2015-08-15 07:31:18.500 227 12647.70 79.35 54570.60 88888.00 2015-08-15 07:31:18.625 227 12647.62 79.35 54570.60 88888.00 2015-08-15 07:31:18.750 227 12647.58 79.38 54570.57 88888.00 2015-08-15 07:31:18.875 227 12647.55 79.40 54570.57 88888.00 2015-08-15 07:31:19.000 227 12647.58 79.38 54570.60 88888.00 2015-08-15 07:31:19.125 227 12647.52 79.38 54570.60 88888.00 2015-08-15 07:31:19.250 227 12647.55 79.35 54570.57 88888.00 2015-08-15 07:31:19.375 227 12647.60 79.38 54570.57 88888.00 2015-08-15 07:31:19.500 227 12647.65 79.35 54570.55 88888.00 2015-08-15 07:31:19.625 227 12647.65 79.38 54570.57 88888.00 2015-08-15 07:31:19.750 227 12647.62 79.38 54570.57 88888.00 2015-08-15 07:31:19.875 227 12647.58 79.38 54570.57 88888.00 2015-08-15 07:31:20.000 227 12647.60 79.38 54570.55 88888.00 2015-08-15 07:31:20.125 227 12647.58 79.35 54570.55 88888.00 2015-08-15 07:31:20.250 227 12647.60 79.35 54570.55 88888.00 2015-08-15 07:31:20.375 227 12647.62 79.35 54570.55 88888.00 2015-08-15 07:31:20.500 227 12647.60 79.33 54570.53 88888.00 2015-08-15 07:31:20.625 227 12647.60 79.35 54570.57 88888.00 2015-08-15 07:31:20.750 227 12647.65 79.40 54570.57 88888.00 2015-08-15 07:31:20.875 227 12647.65 79.38 54570.55 88888.00 2015-08-15 07:31:21.000 227 12647.60 79.35 54570.50 88888.00 2015-08-15 07:31:21.125 227 12647.58 79.38 54570.55 88888.00 2015-08-15 07:31:21.250 227 12647.55 79.35 54570.57 88888.00 2015-08-15 07:31:21.375 227 12647.55 79.38 54570.60 88888.00 2015-08-15 07:31:21.500 227 12647.58 79.38 54570.57 88888.00 2015-08-15 07:31:21.625 227 12647.60 79.38 54570.57 88888.00 2015-08-15 07:31:21.750 227 12647.60 79.38 54570.55 88888.00 2015-08-15 07:31:21.875 227 12647.58 79.40 54570.55 88888.00 2015-08-15 07:31:22.000 227 12647.52 79.42 54570.55 88888.00 2015-08-15 07:31:22.125 227 12647.52 79.40 54570.55 88888.00 2015-08-15 07:31:22.250 227 12647.55 79.45 54570.57 88888.00 2015-08-15 07:31:22.375 227 12647.55 79.45 54570.57 88888.00 2015-08-15 07:31:22.500 227 12647.55 79.42 54570.55 88888.00 2015-08-15 07:31:22.625 227 12647.55 79.42 54570.55 88888.00 2015-08-15 07:31:22.750 227 12647.55 79.45 54570.55 88888.00 2015-08-15 07:31:22.875 227 12647.55 79.42 54570.57 88888.00 2015-08-15 07:31:23.000 227 12647.52 79.38 54570.55 88888.00 2015-08-15 07:31:23.125 227 12647.50 79.38 54570.55 88888.00 2015-08-15 07:31:23.250 227 12647.48 79.35 54570.53 88888.00 2015-08-15 07:31:23.375 227 12647.45 79.38 54570.55 88888.00 2015-08-15 07:31:23.500 227 12647.48 79.40 54570.53 88888.00 2015-08-15 07:31:23.625 227 12647.55 79.42 54570.55 88888.00 2015-08-15 07:31:23.750 227 12647.52 79.42 54570.57 88888.00 2015-08-15 07:31:23.875 227 12647.45 79.40 54570.55 88888.00 2015-08-15 07:31:24.000 227 12647.45 79.40 54570.53 88888.00 2015-08-15 07:31:24.125 227 12647.45 79.40 54570.55 88888.00 2015-08-15 07:31:24.250 227 12647.42 79.33 54570.55 88888.00 2015-08-15 07:31:24.375 227 12647.45 79.38 54570.53 88888.00 2015-08-15 07:31:24.500 227 12647.52 79.38 54570.53 88888.00 2015-08-15 07:31:24.625 227 12647.50 79.40 54570.53 88888.00 2015-08-15 07:31:24.750 227 12647.42 79.45 54570.53 88888.00 2015-08-15 07:31:24.875 227 12647.45 79.42 54570.53 88888.00 2015-08-15 07:31:25.000 227 12647.45 79.40 54570.53 88888.00 2015-08-15 07:31:25.125 227 12647.40 79.42 54570.55 88888.00 2015-08-15 07:31:25.250 227 12647.42 79.40 54570.55 88888.00 2015-08-15 07:31:25.375 227 12647.45 79.38 54570.53 88888.00 2015-08-15 07:31:25.500 227 12647.52 79.35 54570.53 88888.00 2015-08-15 07:31:25.625 227 12647.55 79.33 54570.53 88888.00 2015-08-15 07:31:25.750 227 12647.55 79.38 54570.53 88888.00 2015-08-15 07:31:25.875 227 12647.55 79.40 54570.55 88888.00 2015-08-15 07:31:26.000 227 12647.55 79.40 54570.53 88888.00 2015-08-15 07:31:26.125 227 12647.52 79.40 54570.55 88888.00 2015-08-15 07:31:26.250 227 12647.50 79.40 54570.57 88888.00 2015-08-15 07:31:26.375 227 12647.55 79.42 54570.55 88888.00 2015-08-15 07:31:26.500 227 12647.55 79.42 54570.55 88888.00 2015-08-15 07:31:26.625 227 12647.48 79.42 54570.53 88888.00 2015-08-15 07:31:26.750 227 12647.48 79.38 54570.53 88888.00 2015-08-15 07:31:26.875 227 12647.52 79.45 54570.57 88888.00 2015-08-15 07:31:27.000 227 12647.48 79.45 54570.57 88888.00 2015-08-15 07:31:27.125 227 12647.45 79.45 54570.57 88888.00 2015-08-15 07:31:27.250 227 12647.48 79.40 54570.53 88888.00 2015-08-15 07:31:27.375 227 12647.55 79.38 54570.53 88888.00 2015-08-15 07:31:27.500 227 12647.55 79.40 54570.55 88888.00 2015-08-15 07:31:27.625 227 12647.50 79.40 54570.55 88888.00 2015-08-15 07:31:27.750 227 12647.48 79.40 54570.55 88888.00 2015-08-15 07:31:27.875 227 12647.52 79.40 54570.55 88888.00 2015-08-15 07:31:28.000 227 12647.52 79.38 54570.53 88888.00 2015-08-15 07:31:28.125 227 12647.45 79.38 54570.53 88888.00 2015-08-15 07:31:28.250 227 12647.45 79.40 54570.53 88888.00 2015-08-15 07:31:28.375 227 12647.45 79.40 54570.55 88888.00 2015-08-15 07:31:28.500 227 12647.45 79.38 54570.55 88888.00 2015-08-15 07:31:28.625 227 12647.42 79.38 54570.53 88888.00 2015-08-15 07:31:28.750 227 12647.42 79.40 54570.55 88888.00 2015-08-15 07:31:28.875 227 12647.45 79.38 54570.55 88888.00 2015-08-15 07:31:29.000 227 12647.48 79.40 54570.53 88888.00 2015-08-15 07:31:29.125 227 12647.48 79.45 54570.57 88888.00 2015-08-15 07:31:29.250 227 12647.48 79.40 54570.57 88888.00 2015-08-15 07:31:29.375 227 12647.45 79.40 54570.55 88888.00 2015-08-15 07:31:29.500 227 12647.40 79.42 54570.55 88888.00 2015-08-15 07:31:29.625 227 12647.40 79.42 54570.53 88888.00 2015-08-15 07:31:29.750 227 12647.38 79.42 54570.53 88888.00 2015-08-15 07:31:29.875 227 12647.42 79.42 54570.53 88888.00 2015-08-15 07:31:30.000 227 12647.42 79.42 54570.55 88888.00 2015-08-15 07:31:30.125 227 12647.40 79.47 54570.60 88888.00 2015-08-15 07:31:30.250 227 12647.40 79.45 54570.60 88888.00 2015-08-15 07:31:30.375 227 12647.40 79.45 54570.57 88888.00 2015-08-15 07:31:30.500 227 12647.42 79.45 54570.55 88888.00 2015-08-15 07:31:30.625 227 12647.45 79.47 54570.55 88888.00 2015-08-15 07:31:30.750 227 12647.50 79.45 54570.55 88888.00 2015-08-15 07:31:30.875 227 12647.50 79.42 54570.55 88888.00 2015-08-15 07:31:31.000 227 12647.52 79.45 54570.53 88888.00 2015-08-15 07:31:31.125 227 12647.50 79.45 54570.57 88888.00 2015-08-15 07:31:31.250 227 12647.42 79.45 54570.57 88888.00 2015-08-15 07:31:31.375 227 12647.40 79.45 54570.57 88888.00 2015-08-15 07:31:31.500 227 12647.52 79.45 54570.57 88888.00 2015-08-15 07:31:31.625 227 12647.60 79.47 54570.55 88888.00 2015-08-15 07:31:31.750 227 12647.58 79.47 54570.55 88888.00 2015-08-15 07:31:31.875 227 12647.55 79.45 54570.55 88888.00 2015-08-15 07:31:32.000 227 12647.48 79.42 54570.53 88888.00 2015-08-15 07:31:32.125 227 12647.40 79.40 54570.55 88888.00 2015-08-15 07:31:32.250 227 12647.45 79.40 54570.53 88888.00 2015-08-15 07:31:32.375 227 12647.52 79.45 54570.50 88888.00 2015-08-15 07:31:32.500 227 12647.52 79.47 54570.53 88888.00 2015-08-15 07:31:32.625 227 12647.42 79.45 54570.47 88888.00 2015-08-15 07:31:32.750 227 12647.45 79.45 54570.53 88888.00 2015-08-15 07:31:32.875 227 12647.52 79.42 54570.53 88888.00 2015-08-15 07:31:33.000 227 12647.52 79.42 54570.53 88888.00 2015-08-15 07:31:33.125 227 12647.48 79.45 54570.53 88888.00 2015-08-15 07:31:33.250 227 12647.48 79.42 54570.55 88888.00 2015-08-15 07:31:33.375 227 12647.48 79.47 54570.53 88888.00 2015-08-15 07:31:33.500 227 12647.48 79.47 54570.53 88888.00 2015-08-15 07:31:33.625 227 12647.48 79.45 54570.53 88888.00 2015-08-15 07:31:33.750 227 12647.50 79.45 54570.50 88888.00 2015-08-15 07:31:33.875 227 12647.52 79.45 54570.53 88888.00 2015-08-15 07:31:34.000 227 12647.45 79.42 54570.50 88888.00 2015-08-15 07:31:34.125 227 12647.48 79.45 54570.53 88888.00 2015-08-15 07:31:34.250 227 12647.50 79.42 54570.55 88888.00 2015-08-15 07:31:34.375 227 12647.48 79.45 54570.55 88888.00 2015-08-15 07:31:34.500 227 12647.50 79.47 54570.53 88888.00 2015-08-15 07:31:34.625 227 12647.48 79.45 54570.53 88888.00 2015-08-15 07:31:34.750 227 12647.48 79.47 54570.53 88888.00 2015-08-15 07:31:34.875 227 12647.52 79.50 54570.53 88888.00 2015-08-15 07:31:35.000 227 12647.52 79.50 54570.53 88888.00 2015-08-15 07:31:35.125 227 12647.42 79.47 54570.53 88888.00 2015-08-15 07:31:35.250 227 12647.40 79.45 54570.53 88888.00 2015-08-15 07:31:35.375 227 12647.48 79.45 54570.50 88888.00 2015-08-15 07:31:35.500 227 12647.48 79.45 54570.50 88888.00 2015-08-15 07:31:35.625 227 12647.50 79.47 54570.50 88888.00 2015-08-15 07:31:35.750 227 12647.52 79.47 54570.53 88888.00 2015-08-15 07:31:35.875 227 12647.48 79.47 54570.53 88888.00 2015-08-15 07:31:36.000 227 12647.48 79.47 54570.50 88888.00 2015-08-15 07:31:36.125 227 12647.48 79.50 54570.50 88888.00 2015-08-15 07:31:36.250 227 12647.52 79.50 54570.50 88888.00 2015-08-15 07:31:36.375 227 12647.50 79.50 54570.50 88888.00 2015-08-15 07:31:36.500 227 12647.45 79.50 54570.50 88888.00 2015-08-15 07:31:36.625 227 12647.45 79.50 54570.53 88888.00 2015-08-15 07:31:36.750 227 12647.45 79.53 54570.53 88888.00 2015-08-15 07:31:36.875 227 12647.40 79.55 54570.50 88888.00 2015-08-15 07:31:37.000 227 12647.40 79.55 54570.50 88888.00 2015-08-15 07:31:37.125 227 12647.42 79.50 54570.50 88888.00 2015-08-15 07:31:37.250 227 12647.40 79.47 54570.53 88888.00 2015-08-15 07:31:37.375 227 12647.38 79.53 54570.53 88888.00 2015-08-15 07:31:37.500 227 12647.35 79.50 54570.53 88888.00 2015-08-15 07:31:37.625 227 12647.40 79.53 54570.50 88888.00 2015-08-15 07:31:37.750 227 12647.40 79.50 54570.50 88888.00 2015-08-15 07:31:37.875 227 12647.40 79.50 54570.53 88888.00 2015-08-15 07:31:38.000 227 12647.38 79.53 54570.50 88888.00 2015-08-15 07:31:38.125 227 12647.40 79.53 54570.50 88888.00 2015-08-15 07:31:38.250 227 12647.38 79.50 54570.50 88888.00 2015-08-15 07:31:38.375 227 12647.42 79.50 54570.50 88888.00 2015-08-15 07:31:38.500 227 12647.40 79.53 54570.53 88888.00 2015-08-15 07:31:38.625 227 12647.38 79.55 54570.50 88888.00 2015-08-15 07:31:38.750 227 12647.38 79.53 54570.50 88888.00 2015-08-15 07:31:38.875 227 12647.35 79.53 54570.53 88888.00 2015-08-15 07:31:39.000 227 12647.33 79.53 54570.50 88888.00 2015-08-15 07:31:39.125 227 12647.35 79.50 54570.45 88888.00 2015-08-15 07:31:39.250 227 12647.35 79.50 54570.50 88888.00 2015-08-15 07:31:39.375 227 12647.35 79.47 54570.50 88888.00 2015-08-15 07:31:39.500 227 12647.38 79.50 54570.50 88888.00 2015-08-15 07:31:39.625 227 12647.42 79.53 54570.50 88888.00 2015-08-15 07:31:39.750 227 12647.33 79.50 54570.50 88888.00 2015-08-15 07:31:39.875 227 12647.33 79.55 54570.50 88888.00 2015-08-15 07:31:40.000 227 12647.35 79.53 54570.50 88888.00 2015-08-15 07:31:40.125 227 12647.33 79.55 54570.53 88888.00 2015-08-15 07:31:40.250 227 12647.35 79.53 54570.53 88888.00 2015-08-15 07:31:40.375 227 12647.38 79.55 54570.50 88888.00 2015-08-15 07:31:40.500 227 12647.38 79.53 54570.50 88888.00 2015-08-15 07:31:40.625 227 12647.38 79.50 54570.50 88888.00 2015-08-15 07:31:40.750 227 12647.38 79.50 54570.47 88888.00 2015-08-15 07:31:40.875 227 12647.40 79.50 54570.45 88888.00 2015-08-15 07:31:41.000 227 12647.33 79.53 54570.47 88888.00 2015-08-15 07:31:41.125 227 12647.33 79.55 54570.50 88888.00 2015-08-15 07:31:41.250 227 12647.38 79.55 54570.47 88888.00 2015-08-15 07:31:41.375 227 12647.38 79.58 54570.50 88888.00 2015-08-15 07:31:41.500 227 12647.38 79.55 54570.47 88888.00 2015-08-15 07:31:41.625 227 12647.40 79.58 54570.50 88888.00 2015-08-15 07:31:41.750 227 12647.35 79.60 54570.53 88888.00 2015-08-15 07:31:41.875 227 12647.40 79.58 54570.47 88888.00 2015-08-15 07:31:42.000 227 12647.42 79.55 54570.43 88888.00 2015-08-15 07:31:42.125 227 12647.42 79.53 54570.45 88888.00 2015-08-15 07:31:42.250 227 12647.42 79.53 54570.47 88888.00 2015-08-15 07:31:42.375 227 12647.42 79.58 54570.47 88888.00 2015-08-15 07:31:42.500 227 12647.42 79.60 54570.47 88888.00 2015-08-15 07:31:42.625 227 12647.45 79.62 54570.47 88888.00 2015-08-15 07:31:42.750 227 12647.45 79.62 54570.47 88888.00 2015-08-15 07:31:42.875 227 12647.42 79.60 54570.50 88888.00 2015-08-15 07:31:43.000 227 12647.40 79.60 54570.47 88888.00 2015-08-15 07:31:43.125 227 12647.42 79.58 54570.47 88888.00 2015-08-15 07:31:43.250 227 12647.42 79.55 54570.43 88888.00 2015-08-15 07:31:43.375 227 12647.38 79.55 54570.43 88888.00 2015-08-15 07:31:43.500 227 12647.33 79.62 54570.45 88888.00 2015-08-15 07:31:43.625 227 12647.38 79.65 54570.45 88888.00 2015-08-15 07:31:43.750 227 12647.40 79.62 54570.45 88888.00 2015-08-15 07:31:43.875 227 12647.40 79.60 54570.43 88888.00 2015-08-15 07:31:44.000 227 12647.35 79.60 54570.43 88888.00 2015-08-15 07:31:44.125 227 12647.38 79.60 54570.45 88888.00 2015-08-15 07:31:44.250 227 12647.42 79.60 54570.45 88888.00 2015-08-15 07:31:44.375 227 12647.45 79.60 54570.43 88888.00 2015-08-15 07:31:44.500 227 12647.38 79.65 54570.43 88888.00 2015-08-15 07:31:44.625 227 12647.40 79.62 54570.43 88888.00 2015-08-15 07:31:44.750 227 12647.45 79.65 54570.40 88888.00 2015-08-15 07:31:44.875 227 12647.45 79.67 54570.40 88888.00 2015-08-15 07:31:45.000 227 12647.40 79.65 54570.43 88888.00 2015-08-15 07:31:45.125 227 12647.35 79.65 54570.43 88888.00 2015-08-15 07:31:45.250 227 12647.30 79.60 54570.43 88888.00 2015-08-15 07:31:45.375 227 12647.27 79.62 54570.43 88888.00 2015-08-15 07:31:45.500 227 12647.33 79.62 54570.43 88888.00 2015-08-15 07:31:45.625 227 12647.35 79.62 54570.43 88888.00 2015-08-15 07:31:45.750 227 12647.30 79.65 54570.45 88888.00 2015-08-15 07:31:45.875 227 12647.30 79.65 54570.45 88888.00 2015-08-15 07:31:46.000 227 12647.33 79.62 54570.40 88888.00 2015-08-15 07:31:46.125 227 12647.33 79.62 54570.43 88888.00 2015-08-15 07:31:46.250 227 12647.35 79.65 54570.45 88888.00 2015-08-15 07:31:46.375 227 12647.33 79.62 54570.40 88888.00 2015-08-15 07:31:46.500 227 12647.33 79.60 54570.40 88888.00 2015-08-15 07:31:46.625 227 12647.38 79.62 54570.43 88888.00 2015-08-15 07:31:46.750 227 12647.38 79.65 54570.43 88888.00 2015-08-15 07:31:46.875 227 12647.40 79.65 54570.43 88888.00 2015-08-15 07:31:47.000 227 12647.40 79.65 54570.45 88888.00 2015-08-15 07:31:47.125 227 12647.38 79.60 54570.43 88888.00 2015-08-15 07:31:47.250 227 12647.35 79.58 54570.40 88888.00 2015-08-15 07:31:47.375 227 12647.35 79.58 54570.38 88888.00 2015-08-15 07:31:47.500 227 12647.35 79.58 54570.38 88888.00 2015-08-15 07:31:47.625 227 12647.30 79.60 54570.40 88888.00 2015-08-15 07:31:47.750 227 12647.38 79.60 54570.38 88888.00 2015-08-15 07:31:47.875 227 12647.40 79.60 54570.38 88888.00 2015-08-15 07:31:48.000 227 12647.38 79.60 54570.35 88888.00 2015-08-15 07:31:48.125 227 12647.42 79.60 54570.40 88888.00 2015-08-15 07:31:48.250 227 12647.40 79.60 54570.38 88888.00 2015-08-15 07:31:48.375 227 12647.38 79.60 54570.40 88888.00 2015-08-15 07:31:48.500 227 12647.35 79.60 54570.40 88888.00 2015-08-15 07:31:48.625 227 12647.38 79.60 54570.38 88888.00 2015-08-15 07:31:48.750 227 12647.40 79.62 54570.40 88888.00 2015-08-15 07:31:48.875 227 12647.40 79.62 54570.38 88888.00 2015-08-15 07:31:49.000 227 12647.45 79.65 54570.38 88888.00 2015-08-15 07:31:49.125 227 12647.45 79.65 54570.38 88888.00 2015-08-15 07:31:49.250 227 12647.40 79.62 54570.40 88888.00 2015-08-15 07:31:49.375 227 12647.40 79.62 54570.38 88888.00 2015-08-15 07:31:49.500 227 12647.42 79.60 54570.40 88888.00 2015-08-15 07:31:49.625 227 12647.42 79.62 54570.40 88888.00 2015-08-15 07:31:49.750 227 12647.35 79.65 54570.38 88888.00 2015-08-15 07:31:49.875 227 12647.35 79.60 54570.38 88888.00 2015-08-15 07:31:50.000 227 12647.40 79.62 54570.38 88888.00 2015-08-15 07:31:50.125 227 12647.42 79.62 54570.40 88888.00 2015-08-15 07:31:50.250 227 12647.45 79.67 54570.40 88888.00 2015-08-15 07:31:50.375 227 12647.42 79.65 54570.40 88888.00 2015-08-15 07:31:50.500 227 12647.45 79.65 54570.40 88888.00 2015-08-15 07:31:50.625 227 12647.38 79.62 54570.38 88888.00 2015-08-15 07:31:50.750 227 12647.40 79.62 54570.38 88888.00 2015-08-15 07:31:50.875 227 12647.50 79.65 54570.38 88888.00 2015-08-15 07:31:51.000 227 12647.48 79.65 54570.40 88888.00 2015-08-15 07:31:51.125 227 12647.45 79.70 54570.43 88888.00 2015-08-15 07:31:51.250 227 12647.42 79.67 54570.40 88888.00 2015-08-15 07:31:51.375 227 12647.45 79.65 54570.40 88888.00 2015-08-15 07:31:51.500 227 12647.45 79.65 54570.38 88888.00 2015-08-15 07:31:51.625 227 12647.42 79.67 54570.38 88888.00 2015-08-15 07:31:51.750 227 12647.40 79.72 54570.43 88888.00 2015-08-15 07:31:51.875 227 12647.45 79.72 54570.40 88888.00 2015-08-15 07:31:52.000 227 12647.48 79.72 54570.40 88888.00 2015-08-15 07:31:52.125 227 12647.48 79.72 54570.40 88888.00 2015-08-15 07:31:52.250 227 12647.42 79.72 54570.38 88888.00 2015-08-15 07:31:52.375 227 12647.40 79.70 54570.38 88888.00 2015-08-15 07:31:52.500 227 12647.38 79.70 54570.38 88888.00 2015-08-15 07:31:52.625 227 12647.38 79.67 54570.40 88888.00 2015-08-15 07:31:52.750 227 12647.45 79.67 54570.43 88888.00 2015-08-15 07:31:52.875 227 12647.45 79.70 54570.43 88888.00 2015-08-15 07:31:53.000 227 12647.45 79.70 54570.38 88888.00 2015-08-15 07:31:53.125 227 12647.40 79.67 54570.38 88888.00 2015-08-15 07:31:53.250 227 12647.38 79.67 54570.38 88888.00 2015-08-15 07:31:53.375 227 12647.40 79.70 54570.38 88888.00 2015-08-15 07:31:53.500 227 12647.42 79.67 54570.38 88888.00 2015-08-15 07:31:53.625 227 12647.48 79.70 54570.40 88888.00 2015-08-15 07:31:53.750 227 12647.42 79.72 54570.40 88888.00 2015-08-15 07:31:53.875 227 12647.38 79.72 54570.38 88888.00 2015-08-15 07:31:54.000 227 12647.40 79.72 54570.35 88888.00 2015-08-15 07:31:54.125 227 12647.40 79.70 54570.38 88888.00 2015-08-15 07:31:54.250 227 12647.38 79.67 54570.38 88888.00 2015-08-15 07:31:54.375 227 12647.40 79.67 54570.38 88888.00 2015-08-15 07:31:54.500 227 12647.42 79.70 54570.38 88888.00 2015-08-15 07:31:54.625 227 12647.42 79.70 54570.38 88888.00 2015-08-15 07:31:54.750 227 12647.45 79.72 54570.38 88888.00 2015-08-15 07:31:54.875 227 12647.45 79.70 54570.38 88888.00 2015-08-15 07:31:55.000 227 12647.40 79.70 54570.38 88888.00 2015-08-15 07:31:55.125 227 12647.38 79.72 54570.38 88888.00 2015-08-15 07:31:55.250 227 12647.40 79.70 54570.38 88888.00 2015-08-15 07:31:55.375 227 12647.42 79.72 54570.35 88888.00 2015-08-15 07:31:55.500 227 12647.42 79.72 54570.35 88888.00 2015-08-15 07:31:55.625 227 12647.42 79.70 54570.35 88888.00 2015-08-15 07:31:55.750 227 12647.38 79.75 54570.35 88888.00 2015-08-15 07:31:55.875 227 12647.40 79.75 54570.35 88888.00 2015-08-15 07:31:56.000 227 12647.45 79.72 54570.35 88888.00 2015-08-15 07:31:56.125 227 12647.45 79.72 54570.35 88888.00 2015-08-15 07:31:56.250 227 12647.45 79.72 54570.38 88888.00 2015-08-15 07:31:56.375 227 12647.45 79.70 54570.40 88888.00 2015-08-15 07:31:56.500 227 12647.42 79.72 54570.40 88888.00 2015-08-15 07:31:56.625 227 12647.42 79.72 54570.40 88888.00 2015-08-15 07:31:56.750 227 12647.42 79.70 54570.35 88888.00 2015-08-15 07:31:56.875 227 12647.45 79.70 54570.38 88888.00 2015-08-15 07:31:57.000 227 12647.48 79.72 54570.40 88888.00 2015-08-15 07:31:57.125 227 12647.42 79.72 54570.38 88888.00 2015-08-15 07:31:57.250 227 12647.40 79.70 54570.35 88888.00 2015-08-15 07:31:57.375 227 12647.40 79.70 54570.35 88888.00 2015-08-15 07:31:57.500 227 12647.48 79.70 54570.35 88888.00 2015-08-15 07:31:57.625 227 12647.48 79.75 54570.38 88888.00 2015-08-15 07:31:57.750 227 12647.48 79.78 54570.40 88888.00 2015-08-15 07:31:57.875 227 12647.52 79.78 54570.40 88888.00 2015-08-15 07:31:58.000 227 12647.45 79.75 54570.38 88888.00 2015-08-15 07:31:58.125 227 12647.48 79.72 54570.38 88888.00 2015-08-15 07:31:58.250 227 12647.50 79.75 54570.40 88888.00 2015-08-15 07:31:58.375 227 12647.52 79.72 54570.40 88888.00 2015-08-15 07:31:58.500 227 12647.60 79.75 54570.38 88888.00 2015-08-15 07:31:58.625 227 12647.55 79.72 54570.38 88888.00 2015-08-15 07:31:58.750 227 12647.50 79.70 54570.40 88888.00 2015-08-15 07:31:58.875 227 12647.40 79.70 54570.38 88888.00 2015-08-15 07:31:59.000 227 12647.40 79.72 54570.32 88888.00 2015-08-15 07:31:59.125 227 12647.40 79.72 54570.35 88888.00 2015-08-15 07:31:59.250 227 12647.45 79.70 54570.35 88888.00 2015-08-15 07:31:59.375 227 12647.50 79.75 54570.35 88888.00 2015-08-15 07:31:59.500 227 12647.50 79.72 54570.35 88888.00 2015-08-15 07:31:59.625 227 12647.52 79.70 54570.32 88888.00 2015-08-15 07:31:59.750 227 12647.52 79.67 54570.32 88888.00 2015-08-15 07:31:59.875 227 12647.48 79.67 54570.32 88888.00 2015-08-15 07:32:00.000 227 12647.42 79.70 54570.32 88888.00 2015-08-15 07:32:00.125 227 12647.40 79.67 54570.32 88888.00 2015-08-15 07:32:00.250 227 12647.52 79.75 54570.32 88888.00 2015-08-15 07:32:00.375 227 12647.55 79.72 54570.35 88888.00 2015-08-15 07:32:00.500 227 12647.50 79.70 54570.35 88888.00 2015-08-15 07:32:00.625 227 12647.52 79.75 54570.38 88888.00 2015-08-15 07:32:00.750 227 12647.52 79.78 54570.38 88888.00 2015-08-15 07:32:00.875 227 12647.45 79.75 54570.38 88888.00 2015-08-15 07:32:01.000 227 12647.48 79.75 54570.35 88888.00 2015-08-15 07:32:01.125 227 12647.48 79.78 54570.35 88888.00 2015-08-15 07:32:01.250 227 12647.45 79.72 54570.38 88888.00 2015-08-15 07:32:01.375 227 12647.50 79.72 54570.38 88888.00 2015-08-15 07:32:01.500 227 12647.50 79.72 54570.35 88888.00 2015-08-15 07:32:01.625 227 12647.48 79.70 54570.32 88888.00 2015-08-15 07:32:01.750 227 12647.42 79.70 54570.30 88888.00 2015-08-15 07:32:01.875 227 12647.40 79.72 54570.32 88888.00 2015-08-15 07:32:02.000 227 12647.38 79.72 54570.32 88888.00 2015-08-15 07:32:02.125 227 12647.40 79.72 54570.32 88888.00 2015-08-15 07:32:02.250 227 12647.48 79.72 54570.35 88888.00 2015-08-15 07:32:02.375 227 12647.50 79.70 54570.32 88888.00 2015-08-15 07:32:02.500 227 12647.48 79.72 54570.32 88888.00 2015-08-15 07:32:02.625 227 12647.50 79.72 54570.30 88888.00 2015-08-15 07:32:02.750 227 12647.50 79.72 54570.32 88888.00 2015-08-15 07:32:02.875 227 12647.48 79.70 54570.35 88888.00 2015-08-15 07:32:03.000 227 12647.45 79.75 54570.35 88888.00 2015-08-15 07:32:03.125 227 12647.48 79.75 54570.35 88888.00 2015-08-15 07:32:03.250 227 12647.50 79.72 54570.35 88888.00 2015-08-15 07:32:03.375 227 12647.55 79.72 54570.35 88888.00 2015-08-15 07:32:03.500 227 12647.58 79.72 54570.35 88888.00 2015-08-15 07:32:03.625 227 12647.55 79.72 54570.30 88888.00 2015-08-15 07:32:03.750 227 12647.50 79.70 54570.28 88888.00 2015-08-15 07:32:03.875 227 12647.52 79.70 54570.30 88888.00 2015-08-15 07:32:04.000 227 12647.58 79.75 54570.32 88888.00 2015-08-15 07:32:04.125 227 12647.62 79.78 54570.35 88888.00 2015-08-15 07:32:04.250 227 12647.55 79.80 54570.35 88888.00 2015-08-15 07:32:04.375 227 12647.52 79.75 54570.38 88888.00 2015-08-15 07:32:04.500 227 12647.50 79.72 54570.32 88888.00 2015-08-15 07:32:04.625 227 12647.48 79.70 54570.32 88888.00 2015-08-15 07:32:04.750 227 12647.50 79.72 54570.32 88888.00 2015-08-15 07:32:04.875 227 12647.50 79.72 54570.35 88888.00 2015-08-15 07:32:05.000 227 12647.45 79.72 54570.35 88888.00 2015-08-15 07:32:05.125 227 12647.42 79.72 54570.35 88888.00 2015-08-15 07:32:05.250 227 12647.45 79.70 54570.32 88888.00 2015-08-15 07:32:05.375 227 12647.48 79.70 54570.32 88888.00 2015-08-15 07:32:05.500 227 12647.45 79.72 54570.30 88888.00 2015-08-15 07:32:05.625 227 12647.45 79.72 54570.30 88888.00 2015-08-15 07:32:05.750 227 12647.42 79.72 54570.32 88888.00 2015-08-15 07:32:05.875 227 12647.42 79.70 54570.32 88888.00 2015-08-15 07:32:06.000 227 12647.42 79.70 54570.32 88888.00 2015-08-15 07:32:06.125 227 12647.45 79.72 54570.35 88888.00 2015-08-15 07:32:06.250 227 12647.48 79.72 54570.35 88888.00 2015-08-15 07:32:06.375 227 12647.52 79.75 54570.35 88888.00 2015-08-15 07:32:06.500 227 12647.55 79.75 54570.32 88888.00 2015-08-15 07:32:06.625 227 12647.52 79.75 54570.35 88888.00 2015-08-15 07:32:06.750 227 12647.52 79.75 54570.35 88888.00 2015-08-15 07:32:06.875 227 12647.52 79.75 54570.35 88888.00 2015-08-15 07:32:07.000 227 12647.48 79.75 54570.32 88888.00 2015-08-15 07:32:07.125 227 12647.42 79.75 54570.32 88888.00 2015-08-15 07:32:07.250 227 12647.38 79.70 54570.30 88888.00 2015-08-15 07:32:07.375 227 12647.42 79.72 54570.30 88888.00 2015-08-15 07:32:07.500 227 12647.48 79.78 54570.32 88888.00 2015-08-15 07:32:07.625 227 12647.50 79.75 54570.32 88888.00 2015-08-15 07:32:07.750 227 12647.48 79.75 54570.32 88888.00 2015-08-15 07:32:07.875 227 12647.45 79.75 54570.35 88888.00 2015-08-15 07:32:08.000 227 12647.48 79.75 54570.32 88888.00 2015-08-15 07:32:08.125 227 12647.45 79.75 54570.32 88888.00 2015-08-15 07:32:08.250 227 12647.45 79.75 54570.32 88888.00 2015-08-15 07:32:08.375 227 12647.48 79.75 54570.28 88888.00 2015-08-15 07:32:08.500 227 12647.52 79.78 54570.30 88888.00 2015-08-15 07:32:08.625 227 12647.55 79.75 54570.30 88888.00 2015-08-15 07:32:08.750 227 12647.55 79.80 54570.30 88888.00 2015-08-15 07:32:08.875 227 12647.58 79.80 54570.32 88888.00 2015-08-15 07:32:09.000 227 12647.55 79.78 54570.30 88888.00 2015-08-15 07:32:09.125 227 12647.52 79.78 54570.30 88888.00 2015-08-15 07:32:09.250 227 12647.52 79.75 54570.32 88888.00 2015-08-15 07:32:09.375 227 12647.58 79.75 54570.32 88888.00 2015-08-15 07:32:09.500 227 12647.55 79.78 54570.32 88888.00 2015-08-15 07:32:09.625 227 12647.55 79.75 54570.30 88888.00 2015-08-15 07:32:09.750 227 12647.60 79.75 54570.28 88888.00 2015-08-15 07:32:09.875 227 12647.55 79.75 54570.30 88888.00 2015-08-15 07:32:10.000 227 12647.48 79.78 54570.30 88888.00 2015-08-15 07:32:10.125 227 12647.50 79.78 54570.30 88888.00 2015-08-15 07:32:10.250 227 12647.58 79.78 54570.30 88888.00 2015-08-15 07:32:10.375 227 12647.55 79.75 54570.30 88888.00 2015-08-15 07:32:10.500 227 12647.52 79.75 54570.30 88888.00 2015-08-15 07:32:10.625 227 12647.55 79.75 54570.32 88888.00 2015-08-15 07:32:10.750 227 12647.52 79.80 54570.32 88888.00 2015-08-15 07:32:10.875 227 12647.48 79.78 54570.30 88888.00 2015-08-15 07:32:11.000 227 12647.50 79.75 54570.28 88888.00 2015-08-15 07:32:11.125 227 12647.58 79.75 54570.32 88888.00 2015-08-15 07:32:11.250 227 12647.58 79.72 54570.32 88888.00 2015-08-15 07:32:11.375 227 12647.58 79.75 54570.30 88888.00 2015-08-15 07:32:11.500 227 12647.58 79.75 54570.30 88888.00 2015-08-15 07:32:11.625 227 12647.55 79.75 54570.32 88888.00 2015-08-15 07:32:11.750 227 12647.55 79.75 54570.32 88888.00 2015-08-15 07:32:11.875 227 12647.60 79.75 54570.32 88888.00 2015-08-15 07:32:12.000 227 12647.60 79.72 54570.28 88888.00 2015-08-15 07:32:12.125 227 12647.58 79.75 54570.28 88888.00 2015-08-15 07:32:12.250 227 12647.55 79.72 54570.30 88888.00 2015-08-15 07:32:12.375 227 12647.52 79.75 54570.28 88888.00 2015-08-15 07:32:12.500 227 12647.52 79.75 54570.28 88888.00 2015-08-15 07:32:12.625 227 12647.60 79.80 54570.28 88888.00 2015-08-15 07:32:12.750 227 12647.58 79.80 54570.28 88888.00 2015-08-15 07:32:12.875 227 12647.52 79.78 54570.28 88888.00 2015-08-15 07:32:13.000 227 12647.52 79.72 54570.28 88888.00 2015-08-15 07:32:13.125 227 12647.55 79.75 54570.28 88888.00 2015-08-15 07:32:13.250 227 12647.55 79.72 54570.28 88888.00 2015-08-15 07:32:13.375 227 12647.58 79.72 54570.28 88888.00 2015-08-15 07:32:13.500 227 12647.60 79.75 54570.30 88888.00 2015-08-15 07:32:13.625 227 12647.60 79.78 54570.30 88888.00 2015-08-15 07:32:13.750 227 12647.62 79.78 54570.30 88888.00 2015-08-15 07:32:13.875 227 12647.65 79.75 54570.30 88888.00 2015-08-15 07:32:14.000 227 12647.60 79.75 54570.28 88888.00 2015-08-15 07:32:14.125 227 12647.60 79.75 54570.28 88888.00 2015-08-15 07:32:14.250 227 12647.62 79.75 54570.25 88888.00 2015-08-15 07:32:14.375 227 12647.62 79.75 54570.25 88888.00 2015-08-15 07:32:14.500 227 12647.58 79.75 54570.30 88888.00 2015-08-15 07:32:14.625 227 12647.55 79.78 54570.25 88888.00 2015-08-15 07:32:14.750 227 12647.58 79.75 54570.25 88888.00 2015-08-15 07:32:14.875 227 12647.55 79.78 54570.25 88888.00 2015-08-15 07:32:15.000 227 12647.52 79.75 54570.25 88888.00 2015-08-15 07:32:15.125 227 12647.55 79.78 54570.28 88888.00 2015-08-15 07:32:15.250 227 12647.50 79.75 54570.30 88888.00 2015-08-15 07:32:15.375 227 12647.52 79.78 54570.30 88888.00 2015-08-15 07:32:15.500 227 12647.55 79.75 54570.25 88888.00 2015-08-15 07:32:15.625 227 12647.58 79.72 54570.28 88888.00 2015-08-15 07:32:15.750 227 12647.58 79.75 54570.30 88888.00 2015-08-15 07:32:15.875 227 12647.52 79.75 54570.28 88888.00 2015-08-15 07:32:16.000 227 12647.45 79.72 54570.22 88888.00 2015-08-15 07:32:16.125 227 12647.42 79.75 54570.25 88888.00 2015-08-15 07:32:16.250 227 12647.45 79.75 54570.28 88888.00 2015-08-15 07:32:16.375 227 12647.55 79.78 54570.30 88888.00 2015-08-15 07:32:16.500 227 12647.60 79.78 54570.28 88888.00 2015-08-15 07:32:16.625 227 12647.55 79.75 54570.28 88888.00 2015-08-15 07:32:16.750 227 12647.55 79.80 54570.28 88888.00 2015-08-15 07:32:16.875 227 12647.52 79.75 54570.30 88888.00 2015-08-15 07:32:17.000 227 12647.52 79.75 54570.25 88888.00 2015-08-15 07:32:17.125 227 12647.52 79.72 54570.22 88888.00 2015-08-15 07:32:17.250 227 12647.52 79.72 54570.25 88888.00 2015-08-15 07:32:17.375 227 12647.52 79.72 54570.25 88888.00 2015-08-15 07:32:17.500 227 12647.52 79.72 54570.25 88888.00 2015-08-15 07:32:17.625 227 12647.52 79.72 54570.25 88888.00 2015-08-15 07:32:17.750 227 12647.48 79.75 54570.28 88888.00 2015-08-15 07:32:17.875 227 12647.48 79.72 54570.28 88888.00 2015-08-15 07:32:18.000 227 12647.50 79.72 54570.25 88888.00 2015-08-15 07:32:18.125 227 12647.45 79.75 54570.28 88888.00 2015-08-15 07:32:18.250 227 12647.42 79.72 54570.30 88888.00 2015-08-15 07:32:18.375 227 12647.50 79.75 54570.28 88888.00 2015-08-15 07:32:18.500 227 12647.55 79.75 54570.28 88888.00 2015-08-15 07:32:18.625 227 12647.55 79.78 54570.30 88888.00 2015-08-15 07:32:18.750 227 12647.58 79.78 54570.30 88888.00 2015-08-15 07:32:18.875 227 12647.58 79.78 54570.28 88888.00 2015-08-15 07:32:19.000 227 12647.50 79.75 54570.22 88888.00 2015-08-15 07:32:19.125 227 12647.45 79.75 54570.25 88888.00 2015-08-15 07:32:19.250 227 12647.52 79.72 54570.25 88888.00 2015-08-15 07:32:19.375 227 12647.55 79.75 54570.22 88888.00 2015-08-15 07:32:19.500 227 12647.48 79.72 54570.22 88888.00 2015-08-15 07:32:19.625 227 12647.48 79.75 54570.18 88888.00 2015-08-15 07:32:19.750 227 12647.55 79.75 54570.20 88888.00 2015-08-15 07:32:19.875 227 12647.58 79.75 54570.20 88888.00 2015-08-15 07:32:20.000 227 12647.52 79.78 54570.22 88888.00 2015-08-15 07:32:20.125 227 12647.52 79.80 54570.25 88888.00 2015-08-15 07:32:20.250 227 12647.48 79.75 54570.25 88888.00 2015-08-15 07:32:20.375 227 12647.52 79.75 54570.25 88888.00 2015-08-15 07:32:20.500 227 12647.52 79.75 54570.25 88888.00 2015-08-15 07:32:20.625 227 12647.48 79.72 54570.22 88888.00 2015-08-15 07:32:20.750 227 12647.40 79.70 54570.22 88888.00 2015-08-15 07:32:20.875 227 12647.42 79.70 54570.20 88888.00 2015-08-15 07:32:21.000 227 12647.50 79.72 54570.20 88888.00 2015-08-15 07:32:21.125 227 12647.58 79.72 54570.20 88888.00 2015-08-15 07:32:21.250 227 12647.52 79.67 54570.18 88888.00 2015-08-15 07:32:21.375 227 12647.52 79.67 54570.18 88888.00 2015-08-15 07:32:21.500 227 12647.52 79.67 54570.18 88888.00 2015-08-15 07:32:21.625 227 12647.55 79.67 54570.25 88888.00 2015-08-15 07:32:21.750 227 12647.52 79.72 54570.25 88888.00 2015-08-15 07:32:21.875 227 12647.55 79.67 54570.22 88888.00 2015-08-15 07:32:22.000 227 12647.58 79.67 54570.22 88888.00 2015-08-15 07:32:22.125 227 12647.55 79.72 54570.20 88888.00 2015-08-15 07:32:22.250 227 12647.55 79.70 54570.20 88888.00 2015-08-15 07:32:22.375 227 12647.52 79.70 54570.22 88888.00 2015-08-15 07:32:22.500 227 12647.50 79.70 54570.22 88888.00 2015-08-15 07:32:22.625 227 12647.48 79.72 54570.20 88888.00 2015-08-15 07:32:22.750 227 12647.52 79.70 54570.22 88888.00 2015-08-15 07:32:22.875 227 12647.55 79.67 54570.18 88888.00 2015-08-15 07:32:23.000 227 12647.52 79.67 54570.20 88888.00 2015-08-15 07:32:23.125 227 12647.55 79.67 54570.22 88888.00 2015-08-15 07:32:23.250 227 12647.45 79.67 54570.20 88888.00 2015-08-15 07:32:23.375 227 12647.45 79.72 54570.20 88888.00 2015-08-15 07:32:23.500 227 12647.55 79.70 54570.20 88888.00 2015-08-15 07:32:23.625 227 12647.58 79.65 54570.18 88888.00 2015-08-15 07:32:23.750 227 12647.58 79.65 54570.18 88888.00 2015-08-15 07:32:23.875 227 12647.55 79.67 54570.18 88888.00 2015-08-15 07:32:24.000 227 12647.58 79.70 54570.20 88888.00 2015-08-15 07:32:24.125 227 12647.58 79.72 54570.20 88888.00 2015-08-15 07:32:24.250 227 12647.58 79.70 54570.20 88888.00 2015-08-15 07:32:24.375 227 12647.52 79.67 54570.20 88888.00 2015-08-15 07:32:24.500 227 12647.52 79.67 54570.20 88888.00 2015-08-15 07:32:24.625 227 12647.52 79.70 54570.20 88888.00 2015-08-15 07:32:24.750 227 12647.60 79.70 54570.18 88888.00 2015-08-15 07:32:24.875 227 12647.65 79.70 54570.18 88888.00 2015-08-15 07:32:25.000 227 12647.62 79.67 54570.15 88888.00 2015-08-15 07:32:25.125 227 12647.60 79.67 54570.18 88888.00 2015-08-15 07:32:25.250 227 12647.60 79.67 54570.18 88888.00 2015-08-15 07:32:25.375 227 12647.62 79.67 54570.20 88888.00 2015-08-15 07:32:25.500 227 12647.65 79.67 54570.22 88888.00 2015-08-15 07:32:25.625 227 12647.65 79.67 54570.22 88888.00 2015-08-15 07:32:25.750 227 12647.60 79.67 54570.22 88888.00 2015-08-15 07:32:25.875 227 12647.60 79.67 54570.22 88888.00 2015-08-15 07:32:26.000 227 12647.60 79.67 54570.20 88888.00 2015-08-15 07:32:26.125 227 12647.60 79.67 54570.22 88888.00 2015-08-15 07:32:26.250 227 12647.58 79.67 54570.20 88888.00 2015-08-15 07:32:26.375 227 12647.58 79.65 54570.18 88888.00 2015-08-15 07:32:26.500 227 12647.58 79.70 54570.18 88888.00 2015-08-15 07:32:26.625 227 12647.60 79.67 54570.18 88888.00 2015-08-15 07:32:26.750 227 12647.65 79.70 54570.18 88888.00 2015-08-15 07:32:26.875 227 12647.62 79.67 54570.18 88888.00 2015-08-15 07:32:27.000 227 12647.60 79.67 54570.18 88888.00 2015-08-15 07:32:27.125 227 12647.62 79.67 54570.20 88888.00 2015-08-15 07:32:27.250 227 12647.55 79.67 54570.20 88888.00 2015-08-15 07:32:27.375 227 12647.60 79.67 54570.20 88888.00 2015-08-15 07:32:27.500 227 12647.67 79.67 54570.18 88888.00 2015-08-15 07:32:27.625 227 12647.65 79.67 54570.15 88888.00 2015-08-15 07:32:27.750 227 12647.58 79.67 54570.15 88888.00 2015-08-15 07:32:27.875 227 12647.55 79.70 54570.18 88888.00 2015-08-15 07:32:28.000 227 12647.52 79.70 54570.20 88888.00 2015-08-15 07:32:28.125 227 12647.55 79.70 54570.25 88888.00 2015-08-15 07:32:28.250 227 12647.58 79.67 54570.22 88888.00 2015-08-15 07:32:28.375 227 12647.58 79.65 54570.18 88888.00 2015-08-15 07:32:28.500 227 12647.60 79.65 54570.15 88888.00 2015-08-15 07:32:28.625 227 12647.60 79.65 54570.18 88888.00 2015-08-15 07:32:28.750 227 12647.58 79.67 54570.15 88888.00 2015-08-15 07:32:28.875 227 12647.60 79.67 54570.20 88888.00 2015-08-15 07:32:29.000 227 12647.62 79.65 54570.20 88888.00 2015-08-15 07:32:29.125 227 12647.62 79.70 54570.18 88888.00 2015-08-15 07:32:29.250 227 12647.60 79.67 54570.20 88888.00 2015-08-15 07:32:29.375 227 12647.60 79.67 54570.20 88888.00 2015-08-15 07:32:29.500 227 12647.60 79.67 54570.20 88888.00 2015-08-15 07:32:29.625 227 12647.65 79.67 54570.18 88888.00 2015-08-15 07:32:29.750 227 12647.70 79.65 54570.18 88888.00 2015-08-15 07:32:29.875 227 12647.75 79.70 54570.18 88888.00 2015-08-15 07:32:30.000 227 12647.62 79.67 54570.20 88888.00 2015-08-15 07:32:30.125 227 12647.55 79.67 54570.20 88888.00 2015-08-15 07:32:30.250 227 12647.55 79.65 54570.20 88888.00 2015-08-15 07:32:30.375 227 12647.58 79.62 54570.18 88888.00 2015-08-15 07:32:30.500 227 12647.55 79.62 54570.18 88888.00 2015-08-15 07:32:30.625 227 12647.55 79.62 54570.20 88888.00 2015-08-15 07:32:30.750 227 12647.55 79.65 54570.18 88888.00 2015-08-15 07:32:30.875 227 12647.60 79.62 54570.18 88888.00 2015-08-15 07:32:31.000 227 12647.58 79.65 54570.18 88888.00 2015-08-15 07:32:31.125 227 12647.55 79.67 54570.15 88888.00 2015-08-15 07:32:31.250 227 12647.55 79.62 54570.15 88888.00 2015-08-15 07:32:31.375 227 12647.52 79.62 54570.18 88888.00 2015-08-15 07:32:31.500 227 12647.52 79.62 54570.15 88888.00 2015-08-15 07:32:31.625 227 12647.52 79.65 54570.18 88888.00 2015-08-15 07:32:31.750 227 12647.58 79.65 54570.15 88888.00 2015-08-15 07:32:31.875 227 12647.62 79.65 54570.12 88888.00 2015-08-15 07:32:32.000 227 12647.67 79.60 54570.10 88888.00 2015-08-15 07:32:32.125 227 12647.62 79.60 54570.10 88888.00 2015-08-15 07:32:32.250 227 12647.55 79.65 54570.12 88888.00 2015-08-15 07:32:32.375 227 12647.62 79.67 54570.15 88888.00 2015-08-15 07:32:32.500 227 12647.60 79.65 54570.12 88888.00 2015-08-15 07:32:32.625 227 12647.60 79.65 54570.12 88888.00 2015-08-15 07:32:32.750 227 12647.60 79.62 54570.15 88888.00 2015-08-15 07:32:32.875 227 12647.65 79.62 54570.12 88888.00 2015-08-15 07:32:33.000 227 12647.67 79.65 54570.10 88888.00 2015-08-15 07:32:33.125 227 12647.60 79.62 54570.10 88888.00 2015-08-15 07:32:33.250 227 12647.58 79.62 54570.10 88888.00 2015-08-15 07:32:33.375 227 12647.55 79.65 54570.12 88888.00 2015-08-15 07:32:33.500 227 12647.55 79.62 54570.12 88888.00 2015-08-15 07:32:33.625 227 12647.62 79.62 54570.12 88888.00 2015-08-15 07:32:33.750 227 12647.60 79.62 54570.10 88888.00 2015-08-15 07:32:33.875 227 12647.58 79.62 54570.10 88888.00 2015-08-15 07:32:34.000 227 12647.58 79.62 54570.10 88888.00 2015-08-15 07:32:34.125 227 12647.50 79.60 54570.12 88888.00 2015-08-15 07:32:34.250 227 12647.52 79.60 54570.15 88888.00 2015-08-15 07:32:34.375 227 12647.55 79.65 54570.15 88888.00 2015-08-15 07:32:34.500 227 12647.55 79.62 54570.12 88888.00 2015-08-15 07:32:34.625 227 12647.52 79.60 54570.10 88888.00 2015-08-15 07:32:34.750 227 12647.52 79.62 54570.12 88888.00 2015-08-15 07:32:34.875 227 12647.55 79.62 54570.12 88888.00 2015-08-15 07:32:35.000 227 12647.55 79.58 54570.12 88888.00 2015-08-15 07:32:35.125 227 12647.52 79.58 54570.10 88888.00 2015-08-15 07:32:35.250 227 12647.52 79.58 54570.12 88888.00 2015-08-15 07:32:35.375 227 12647.50 79.62 54570.10 88888.00 2015-08-15 07:32:35.500 227 12647.52 79.58 54570.10 88888.00 2015-08-15 07:32:35.625 227 12647.58 79.62 54570.15 88888.00 2015-08-15 07:32:35.750 227 12647.60 79.60 54570.15 88888.00 2015-08-15 07:32:35.875 227 12647.60 79.60 54570.15 88888.00 2015-08-15 07:32:36.000 227 12647.60 79.60 54570.12 88888.00 2015-08-15 07:32:36.125 227 12647.60 79.58 54570.15 88888.00 2015-08-15 07:32:36.250 227 12647.60 79.58 54570.12 88888.00 2015-08-15 07:32:36.375 227 12647.55 79.55 54570.12 88888.00 2015-08-15 07:32:36.500 227 12647.52 79.58 54570.10 88888.00 2015-08-15 07:32:36.625 227 12647.55 79.58 54570.10 88888.00 2015-08-15 07:32:36.750 227 12647.58 79.55 54570.10 88888.00 2015-08-15 07:32:36.875 227 12647.58 79.55 54570.12 88888.00 2015-08-15 07:32:37.000 227 12647.60 79.55 54570.12 88888.00 2015-08-15 07:32:37.125 227 12647.50 79.55 54570.12 88888.00 2015-08-15 07:32:37.250 227 12647.45 79.55 54570.10 88888.00 2015-08-15 07:32:37.375 227 12647.50 79.58 54570.10 88888.00 2015-08-15 07:32:37.500 227 12647.50 79.58 54570.10 88888.00 2015-08-15 07:32:37.625 227 12647.50 79.58 54570.07 88888.00 2015-08-15 07:32:37.750 227 12647.50 79.53 54570.05 88888.00 2015-08-15 07:32:37.875 227 12647.50 79.55 54570.07 88888.00 2015-08-15 07:32:38.000 227 12647.50 79.55 54570.10 88888.00 2015-08-15 07:32:38.125 227 12647.50 79.55 54570.15 88888.00 2015-08-15 07:32:38.250 227 12647.48 79.55 54570.10 88888.00 2015-08-15 07:32:38.375 227 12647.48 79.58 54570.10 88888.00 2015-08-15 07:32:38.500 227 12647.45 79.58 54570.10 88888.00 2015-08-15 07:32:38.625 227 12647.40 79.60 54570.12 88888.00 2015-08-15 07:32:38.750 227 12647.42 79.58 54570.10 88888.00 2015-08-15 07:32:38.875 227 12647.40 79.58 54570.12 88888.00 2015-08-15 07:32:39.000 227 12647.45 79.58 54570.10 88888.00 2015-08-15 07:32:39.125 227 12647.48 79.55 54570.10 88888.00 2015-08-15 07:32:39.250 227 12647.48 79.55 54570.10 88888.00 2015-08-15 07:32:39.375 227 12647.45 79.55 54570.07 88888.00 2015-08-15 07:32:39.500 227 12647.45 79.53 54570.07 88888.00 2015-08-15 07:32:39.625 227 12647.48 79.55 54570.10 88888.00 2015-08-15 07:32:39.750 227 12647.45 79.58 54570.10 88888.00 2015-08-15 07:32:39.875 227 12647.42 79.58 54570.10 88888.00 2015-08-15 07:32:40.000 227 12647.42 79.55 54570.10 88888.00 2015-08-15 07:32:40.125 227 12647.50 79.53 54570.12 88888.00 2015-08-15 07:32:40.250 227 12647.55 79.53 54570.12 88888.00 2015-08-15 07:32:40.375 227 12647.50 79.53 54570.12 88888.00 2015-08-15 07:32:40.500 227 12647.45 79.55 54570.10 88888.00 2015-08-15 07:32:40.625 227 12647.50 79.55 54570.12 88888.00 2015-08-15 07:32:40.750 227 12647.42 79.53 54570.10 88888.00 2015-08-15 07:32:40.875 227 12647.45 79.53 54570.12 88888.00 2015-08-15 07:32:41.000 227 12647.42 79.53 54570.10 88888.00 2015-08-15 07:32:41.125 227 12647.42 79.55 54570.10 88888.00 2015-08-15 07:32:41.250 227 12647.35 79.53 54570.15 88888.00 2015-08-15 07:32:41.375 227 12647.40 79.55 54570.18 88888.00 2015-08-15 07:32:41.500 227 12647.42 79.53 54570.20 88888.00 2015-08-15 07:32:41.625 227 12647.45 79.53 54570.18 88888.00 2015-08-15 07:32:41.750 227 12647.45 79.50 54570.18 88888.00 2015-08-15 07:32:41.875 227 12647.50 79.53 54570.15 88888.00 2015-08-15 07:32:42.000 227 12647.48 79.53 54570.15 88888.00 2015-08-15 07:32:42.125 227 12647.45 79.50 54570.10 88888.00 2015-08-15 07:32:42.250 227 12647.48 79.47 54570.12 88888.00 2015-08-15 07:32:42.375 227 12647.52 79.53 54570.12 88888.00 2015-08-15 07:32:42.500 227 12647.50 79.53 54570.12 88888.00 2015-08-15 07:32:42.625 227 12647.50 79.50 54570.12 88888.00 2015-08-15 07:32:42.750 227 12647.48 79.53 54570.12 88888.00 2015-08-15 07:32:42.875 227 12647.45 79.53 54570.12 88888.00 2015-08-15 07:32:43.000 227 12647.40 79.47 54570.12 88888.00 2015-08-15 07:32:43.125 227 12647.40 79.53 54570.15 88888.00 2015-08-15 07:32:43.250 227 12647.42 79.50 54570.15 88888.00 2015-08-15 07:32:43.375 227 12647.48 79.50 54570.12 88888.00 2015-08-15 07:32:43.500 227 12647.48 79.47 54570.12 88888.00 2015-08-15 07:32:43.625 227 12647.45 79.47 54570.15 88888.00 2015-08-15 07:32:43.750 227 12647.50 79.50 54570.15 88888.00 2015-08-15 07:32:43.875 227 12647.48 79.53 54570.12 88888.00 2015-08-15 07:32:44.000 227 12647.45 79.53 54570.12 88888.00 2015-08-15 07:32:44.125 227 12647.40 79.50 54570.10 88888.00 2015-08-15 07:32:44.250 227 12647.33 79.45 54570.10 88888.00 2015-08-15 07:32:44.375 227 12647.35 79.47 54570.10 88888.00 2015-08-15 07:32:44.500 227 12647.38 79.50 54570.15 88888.00 2015-08-15 07:32:44.625 227 12647.40 79.47 54570.12 88888.00 2015-08-15 07:32:44.750 227 12647.45 79.45 54570.15 88888.00 2015-08-15 07:32:44.875 227 12647.45 79.45 54570.15 88888.00 2015-08-15 07:32:45.000 227 12647.40 79.47 54570.12 88888.00 2015-08-15 07:32:45.125 227 12647.42 79.50 54570.12 88888.00 2015-08-15 07:32:45.250 227 12647.42 79.50 54570.10 88888.00 2015-08-15 07:32:45.375 227 12647.45 79.50 54570.10 88888.00 2015-08-15 07:32:45.500 227 12647.42 79.50 54570.12 88888.00 2015-08-15 07:32:45.625 227 12647.35 79.50 54570.10 88888.00 2015-08-15 07:32:45.750 227 12647.35 79.47 54570.12 88888.00 2015-08-15 07:32:45.875 227 12647.35 79.47 54570.15 88888.00 2015-08-15 07:32:46.000 227 12647.35 79.47 54570.15 88888.00 2015-08-15 07:32:46.125 227 12647.40 79.45 54570.15 88888.00 2015-08-15 07:32:46.250 227 12647.40 79.45 54570.15 88888.00 2015-08-15 07:32:46.375 227 12647.42 79.53 54570.15 88888.00 2015-08-15 07:32:46.500 227 12647.45 79.55 54570.12 88888.00 2015-08-15 07:32:46.625 227 12647.50 79.55 54570.10 88888.00 2015-08-15 07:32:46.750 227 12647.52 79.55 54570.12 88888.00 2015-08-15 07:32:46.875 227 12647.50 79.53 54570.12 88888.00 2015-08-15 07:32:47.000 227 12647.45 79.50 54570.10 88888.00 2015-08-15 07:32:47.125 227 12647.45 79.53 54570.10 88888.00 2015-08-15 07:32:47.250 227 12647.42 79.45 54570.07 88888.00 2015-08-15 07:32:47.375 227 12647.40 79.45 54570.07 88888.00 2015-08-15 07:32:47.500 227 12647.42 79.50 54570.07 88888.00 2015-08-15 07:32:47.625 227 12647.42 79.53 54570.12 88888.00 2015-08-15 07:32:47.750 227 12647.42 79.53 54570.10 88888.00 2015-08-15 07:32:47.875 227 12647.42 79.50 54570.10 88888.00 2015-08-15 07:32:48.000 227 12647.40 79.50 54570.07 88888.00 2015-08-15 07:32:48.125 227 12647.45 79.50 54570.07 88888.00 2015-08-15 07:32:48.250 227 12647.42 79.50 54570.10 88888.00 2015-08-15 07:32:48.375 227 12647.42 79.47 54570.10 88888.00 2015-08-15 07:32:48.500 227 12647.42 79.50 54570.07 88888.00 2015-08-15 07:32:48.625 227 12647.40 79.50 54570.10 88888.00 2015-08-15 07:32:48.750 227 12647.38 79.50 54570.10 88888.00 2015-08-15 07:32:48.875 227 12647.33 79.53 54570.10 88888.00 2015-08-15 07:32:49.000 227 12647.38 79.53 54570.07 88888.00 2015-08-15 07:32:49.125 227 12647.45 79.53 54570.12 88888.00 2015-08-15 07:32:49.250 227 12647.45 79.47 54570.10 88888.00 2015-08-15 07:32:49.375 227 12647.45 79.50 54570.07 88888.00 2015-08-15 07:32:49.500 227 12647.35 79.47 54570.07 88888.00 2015-08-15 07:32:49.625 227 12647.35 79.53 54570.07 88888.00 2015-08-15 07:32:49.750 227 12647.33 79.50 54570.07 88888.00 2015-08-15 07:32:49.875 227 12647.33 79.50 54570.07 88888.00 2015-08-15 07:32:50.000 227 12647.40 79.50 54570.07 88888.00 2015-08-15 07:32:50.125 227 12647.38 79.45 54570.07 88888.00 2015-08-15 07:32:50.250 227 12647.35 79.42 54570.07 88888.00 2015-08-15 07:32:50.375 227 12647.35 79.47 54570.07 88888.00 2015-08-15 07:32:50.500 227 12647.35 79.47 54570.07 88888.00 2015-08-15 07:32:50.625 227 12647.38 79.50 54570.10 88888.00 2015-08-15 07:32:50.750 227 12647.35 79.53 54570.12 88888.00 2015-08-15 07:32:50.875 227 12647.33 79.47 54570.12 88888.00 2015-08-15 07:32:51.000 227 12647.27 79.47 54570.12 88888.00 2015-08-15 07:32:51.125 227 12647.27 79.47 54570.10 88888.00 2015-08-15 07:32:51.250 227 12647.35 79.45 54570.07 88888.00 2015-08-15 07:32:51.375 227 12647.35 79.42 54570.10 88888.00 2015-08-15 07:32:51.500 227 12647.35 79.38 54570.10 88888.00 2015-08-15 07:32:51.625 227 12647.33 79.42 54570.10 88888.00 2015-08-15 07:32:51.750 227 12647.27 79.42 54570.10 88888.00 2015-08-15 07:32:51.875 227 12647.25 79.42 54570.12 88888.00 2015-08-15 07:32:52.000 227 12647.33 79.45 54570.12 88888.00 2015-08-15 07:32:52.125 227 12647.40 79.45 54570.12 88888.00 2015-08-15 07:32:52.250 227 12647.38 79.42 54570.10 88888.00 2015-08-15 07:32:52.375 227 12647.38 79.40 54570.10 88888.00 2015-08-15 07:32:52.500 227 12647.38 79.45 54570.12 88888.00 2015-08-15 07:32:52.625 227 12647.35 79.45 54570.10 88888.00 2015-08-15 07:32:52.750 227 12647.35 79.47 54570.10 88888.00 2015-08-15 07:32:52.875 227 12647.40 79.50 54570.07 88888.00 2015-08-15 07:32:53.000 227 12647.38 79.50 54570.05 88888.00 2015-08-15 07:32:53.125 227 12647.40 79.50 54570.10 88888.00 2015-08-15 07:32:53.250 227 12647.42 79.47 54570.10 88888.00 2015-08-15 07:32:53.375 227 12647.52 79.50 54570.10 88888.00 2015-08-15 07:32:53.500 227 12647.48 79.50 54570.10 88888.00 2015-08-15 07:32:53.625 227 12647.38 79.47 54570.10 88888.00 2015-08-15 07:32:53.750 227 12647.38 79.47 54570.07 88888.00 2015-08-15 07:32:53.875 227 12647.35 79.47 54570.10 88888.00 2015-08-15 07:32:54.000 227 12647.38 79.47 54570.10 88888.00 2015-08-15 07:32:54.125 227 12647.42 79.50 54570.10 88888.00 2015-08-15 07:32:54.250 227 12647.45 79.47 54570.10 88888.00 2015-08-15 07:32:54.375 227 12647.45 79.47 54570.10 88888.00 2015-08-15 07:32:54.500 227 12647.40 79.47 54570.10 88888.00 2015-08-15 07:32:54.625 227 12647.42 79.47 54570.07 88888.00 2015-08-15 07:32:54.750 227 12647.45 79.53 54570.07 88888.00 2015-08-15 07:32:54.875 227 12647.42 79.50 54570.05 88888.00 2015-08-15 07:32:55.000 227 12647.45 79.50 54570.05 88888.00 2015-08-15 07:32:55.125 227 12647.38 79.47 54570.05 88888.00 2015-08-15 07:32:55.250 227 12647.33 79.45 54570.03 88888.00 2015-08-15 07:32:55.375 227 12647.38 79.50 54570.05 88888.00 2015-08-15 07:32:55.500 227 12647.40 79.53 54570.07 88888.00 2015-08-15 07:32:55.625 227 12647.40 79.50 54570.07 88888.00 2015-08-15 07:32:55.750 227 12647.38 79.50 54570.05 88888.00 2015-08-15 07:32:55.875 227 12647.33 79.50 54570.05 88888.00 2015-08-15 07:32:56.000 227 12647.30 79.45 54570.03 88888.00 2015-08-15 07:32:56.125 227 12647.27 79.42 54570.05 88888.00 2015-08-15 07:32:56.250 227 12647.33 79.47 54570.10 88888.00 2015-08-15 07:32:56.375 227 12647.35 79.50 54570.10 88888.00 2015-08-15 07:32:56.500 227 12647.35 79.50 54570.10 88888.00 2015-08-15 07:32:56.625 227 12647.35 79.53 54570.07 88888.00 2015-08-15 07:32:56.750 227 12647.33 79.53 54570.07 88888.00 2015-08-15 07:32:56.875 227 12647.35 79.53 54570.07 88888.00 2015-08-15 07:32:57.000 227 12647.38 79.53 54570.07 88888.00 2015-08-15 07:32:57.125 227 12647.35 79.50 54570.05 88888.00 2015-08-15 07:32:57.250 227 12647.27 79.50 54570.05 88888.00 2015-08-15 07:32:57.375 227 12647.25 79.50 54570.03 88888.00 2015-08-15 07:32:57.500 227 12647.27 79.50 54570.05 88888.00 2015-08-15 07:32:57.625 227 12647.33 79.53 54570.03 88888.00 2015-08-15 07:32:57.750 227 12647.35 79.50 54570.00 88888.00 2015-08-15 07:32:57.875 227 12647.35 79.53 54570.00 88888.00 2015-08-15 07:32:58.000 227 12647.35 79.53 54570.00 88888.00 2015-08-15 07:32:58.125 227 12647.33 79.47 54570.03 88888.00 2015-08-15 07:32:58.250 227 12647.30 79.47 54570.03 88888.00 2015-08-15 07:32:58.375 227 12647.33 79.53 54570.05 88888.00 2015-08-15 07:32:58.500 227 12647.33 79.50 54570.03 88888.00 2015-08-15 07:32:58.625 227 12647.33 79.50 54570.00 88888.00 2015-08-15 07:32:58.750 227 12647.33 79.50 54570.00 88888.00 2015-08-15 07:32:58.875 227 12647.30 79.47 54570.03 88888.00 2015-08-15 07:32:59.000 227 12647.27 79.50 54570.03 88888.00 2015-08-15 07:32:59.125 227 12647.33 79.55 54570.03 88888.00 2015-08-15 07:32:59.250 227 12647.27 79.53 54570.03 88888.00 2015-08-15 07:32:59.375 227 12647.27 79.53 54570.03 88888.00 2015-08-15 07:32:59.500 227 12647.30 79.55 54570.03 88888.00 2015-08-15 07:32:59.625 227 12647.27 79.53 54569.97 88888.00 2015-08-15 07:32:59.750 227 12647.27 79.50 54569.95 88888.00 2015-08-15 07:32:59.875 227 12647.27 79.50 54569.97 88888.00 2015-08-15 07:33:00.000 227 12647.30 79.55 54570.03 88888.00 2015-08-15 07:33:00.125 227 12647.30 79.58 54570.03 88888.00 2015-08-15 07:33:00.250 227 12647.27 79.53 54570.03 88888.00 2015-08-15 07:33:00.375 227 12647.30 79.58 54570.00 88888.00 2015-08-15 07:33:00.500 227 12647.27 79.55 54569.97 88888.00 2015-08-15 07:33:00.625 227 12647.27 79.53 54570.00 88888.00 2015-08-15 07:33:00.750 227 12647.25 79.53 54570.00 88888.00 2015-08-15 07:33:00.875 227 12647.27 79.53 54570.00 88888.00 2015-08-15 07:33:01.000 227 12647.30 79.53 54570.00 88888.00 2015-08-15 07:33:01.125 227 12647.33 79.55 54570.03 88888.00 2015-08-15 07:33:01.250 227 12647.27 79.55 54570.00 88888.00 2015-08-15 07:33:01.375 227 12647.33 79.53 54569.97 88888.00 2015-08-15 07:33:01.500 227 12647.35 79.53 54569.97 88888.00 2015-08-15 07:33:01.625 227 12647.35 79.50 54570.00 88888.00 2015-08-15 07:33:01.750 227 12647.33 79.55 54570.00 88888.00 2015-08-15 07:33:01.875 227 12647.27 79.58 54570.00 88888.00 2015-08-15 07:33:02.000 227 12647.27 79.53 54569.97 88888.00 2015-08-15 07:33:02.125 227 12647.33 79.55 54570.00 88888.00 2015-08-15 07:33:02.250 227 12647.27 79.55 54570.00 88888.00 2015-08-15 07:33:02.375 227 12647.25 79.55 54570.00 88888.00 2015-08-15 07:33:02.500 227 12647.27 79.58 54570.03 88888.00 2015-08-15 07:33:02.625 227 12647.33 79.55 54570.00 88888.00 2015-08-15 07:33:02.750 227 12647.27 79.50 54569.95 88888.00 2015-08-15 07:33:02.875 227 12647.25 79.53 54569.95 88888.00 2015-08-15 07:33:03.000 227 12647.25 79.55 54570.00 88888.00 2015-08-15 07:33:03.125 227 12647.27 79.53 54570.00 88888.00 2015-08-15 07:33:03.250 227 12647.27 79.50 54570.03 88888.00 2015-08-15 07:33:03.375 227 12647.30 79.55 54570.03 88888.00 2015-08-15 07:33:03.500 227 12647.38 79.55 54569.97 88888.00 2015-08-15 07:33:03.625 227 12647.40 79.58 54569.95 88888.00 2015-08-15 07:33:03.750 227 12647.38 79.58 54570.00 88888.00 2015-08-15 07:33:03.875 227 12647.38 79.55 54570.00 88888.00 2015-08-15 07:33:04.000 227 12647.38 79.53 54569.95 88888.00 2015-08-15 07:33:04.125 227 12647.38 79.55 54569.97 88888.00 2015-08-15 07:33:04.250 227 12647.33 79.53 54569.95 88888.00 2015-08-15 07:33:04.375 227 12647.30 79.53 54569.95 88888.00 2015-08-15 07:33:04.500 227 12647.35 79.55 54569.95 88888.00 2015-08-15 07:33:04.625 227 12647.35 79.53 54569.95 88888.00 2015-08-15 07:33:04.750 227 12647.30 79.55 54569.95 88888.00 2015-08-15 07:33:04.875 227 12647.30 79.53 54569.95 88888.00 2015-08-15 07:33:05.000 227 12647.33 79.55 54569.93 88888.00 2015-08-15 07:33:05.125 227 12647.33 79.55 54569.95 88888.00 2015-08-15 07:33:05.250 227 12647.35 79.55 54569.97 88888.00 2015-08-15 07:33:05.375 227 12647.38 79.55 54569.95 88888.00 2015-08-15 07:33:05.500 227 12647.38 79.58 54569.95 88888.00 2015-08-15 07:33:05.625 227 12647.33 79.58 54569.95 88888.00 2015-08-15 07:33:05.750 227 12647.35 79.60 54569.97 88888.00 2015-08-15 07:33:05.875 227 12647.35 79.60 54569.97 88888.00 2015-08-15 07:33:06.000 227 12647.38 79.60 54569.97 88888.00 2015-08-15 07:33:06.125 227 12647.33 79.58 54570.00 88888.00 2015-08-15 07:33:06.250 227 12647.30 79.58 54569.97 88888.00 2015-08-15 07:33:06.375 227 12647.30 79.58 54569.95 88888.00 2015-08-15 07:33:06.500 227 12647.33 79.58 54569.93 88888.00 2015-08-15 07:33:06.625 227 12647.27 79.60 54569.93 88888.00 2015-08-15 07:33:06.750 227 12647.27 79.58 54569.93 88888.00 2015-08-15 07:33:06.875 227 12647.27 79.55 54569.93 88888.00 2015-08-15 07:33:07.000 227 12647.33 79.55 54569.95 88888.00 2015-08-15 07:33:07.125 227 12647.38 79.55 54569.93 88888.00 2015-08-15 07:33:07.250 227 12647.35 79.58 54569.93 88888.00 2015-08-15 07:33:07.375 227 12647.33 79.60 54569.93 88888.00 2015-08-15 07:33:07.500 227 12647.27 79.58 54569.93 88888.00 2015-08-15 07:33:07.625 227 12647.23 79.60 54569.93 88888.00 2015-08-15 07:33:07.750 227 12647.23 79.60 54569.93 88888.00 2015-08-15 07:33:07.875 227 12647.23 79.60 54569.93 88888.00 2015-08-15 07:33:08.000 227 12647.25 79.60 54569.93 88888.00 2015-08-15 07:33:08.125 227 12647.23 79.58 54569.93 88888.00 2015-08-15 07:33:08.250 227 12647.25 79.60 54569.93 88888.00 2015-08-15 07:33:08.375 227 12647.23 79.60 54569.93 88888.00 2015-08-15 07:33:08.500 227 12647.25 79.60 54569.95 88888.00 2015-08-15 07:33:08.625 227 12647.25 79.58 54569.93 88888.00 2015-08-15 07:33:08.750 227 12647.27 79.58 54569.95 88888.00 2015-08-15 07:33:08.875 227 12647.30 79.62 54569.93 88888.00 2015-08-15 07:33:09.000 227 12647.27 79.62 54569.90 88888.00 2015-08-15 07:33:09.125 227 12647.27 79.62 54569.93 88888.00 2015-08-15 07:33:09.250 227 12647.27 79.60 54569.93 88888.00 2015-08-15 07:33:09.375 227 12647.30 79.58 54569.88 88888.00 2015-08-15 07:33:09.500 227 12647.25 79.60 54569.88 88888.00 2015-08-15 07:33:09.625 227 12647.20 79.58 54569.90 88888.00 2015-08-15 07:33:09.750 227 12647.25 79.62 54569.93 88888.00 2015-08-15 07:33:09.875 227 12647.23 79.65 54569.93 88888.00 2015-08-15 07:33:10.000 227 12647.25 79.62 54569.93 88888.00 2015-08-15 07:33:10.125 227 12647.23 79.65 54569.90 88888.00 2015-08-15 07:33:10.250 227 12647.23 79.65 54569.90 88888.00 2015-08-15 07:33:10.375 227 12647.30 79.67 54569.90 88888.00 2015-08-15 07:33:10.500 227 12647.27 79.67 54569.88 88888.00 2015-08-15 07:33:10.625 227 12647.25 79.67 54569.93 88888.00 2015-08-15 07:33:10.750 227 12647.30 79.67 54569.93 88888.00 2015-08-15 07:33:10.875 227 12647.25 79.67 54569.93 88888.00 2015-08-15 07:33:11.000 227 12647.23 79.67 54569.90 88888.00 2015-08-15 07:33:11.125 227 12647.27 79.67 54569.90 88888.00 2015-08-15 07:33:11.250 227 12647.25 79.67 54569.90 88888.00 2015-08-15 07:33:11.375 227 12647.33 79.67 54569.90 88888.00 2015-08-15 07:33:11.500 227 12647.30 79.70 54569.90 88888.00 2015-08-15 07:33:11.625 227 12647.27 79.72 54569.88 88888.00 2015-08-15 07:33:11.750 227 12647.25 79.70 54569.88 88888.00 2015-08-15 07:33:11.875 227 12647.20 79.67 54569.90 88888.00 2015-08-15 07:33:12.000 227 12647.20 79.67 54569.90 88888.00 2015-08-15 07:33:12.125 227 12647.23 79.67 54569.90 88888.00 2015-08-15 07:33:12.250 227 12647.23 79.62 54569.90 88888.00 2015-08-15 07:33:12.375 227 12647.23 79.65 54569.90 88888.00 2015-08-15 07:33:12.500 227 12647.25 79.65 54569.90 88888.00 2015-08-15 07:33:12.625 227 12647.30 79.67 54569.88 88888.00 2015-08-15 07:33:12.750 227 12647.23 79.67 54569.93 88888.00 2015-08-15 07:33:12.875 227 12647.23 79.67 54569.93 88888.00 2015-08-15 07:33:13.000 227 12647.27 79.67 54569.88 88888.00 2015-08-15 07:33:13.125 227 12647.30 79.70 54569.88 88888.00 2015-08-15 07:33:13.250 227 12647.27 79.65 54569.88 88888.00 2015-08-15 07:33:13.375 227 12647.27 79.67 54569.88 88888.00 2015-08-15 07:33:13.500 227 12647.27 79.75 54569.88 88888.00 2015-08-15 07:33:13.625 227 12647.27 79.72 54569.85 88888.00 2015-08-15 07:33:13.750 227 12647.27 79.67 54569.85 88888.00 2015-08-15 07:33:13.875 227 12647.30 79.67 54569.88 88888.00 2015-08-15 07:33:14.000 227 12647.33 79.65 54569.85 88888.00 2015-08-15 07:33:14.125 227 12647.30 79.67 54569.85 88888.00 2015-08-15 07:33:14.250 227 12647.30 79.70 54569.88 88888.00 2015-08-15 07:33:14.375 227 12647.30 79.70 54569.90 88888.00 2015-08-15 07:33:14.500 227 12647.30 79.65 54569.88 88888.00 2015-08-15 07:33:14.625 227 12647.30 79.65 54569.88 88888.00 2015-08-15 07:33:14.750 227 12647.33 79.67 54569.88 88888.00 2015-08-15 07:33:14.875 227 12647.30 79.70 54569.93 88888.00 2015-08-15 07:33:15.000 227 12647.30 79.70 54569.93 88888.00 2015-08-15 07:33:15.125 227 12647.30 79.72 54569.93 88888.00 2015-08-15 07:33:15.250 227 12647.30 79.72 54569.93 88888.00 2015-08-15 07:33:15.375 227 12647.33 79.75 54569.90 88888.00 2015-08-15 07:33:15.500 227 12647.35 79.78 54569.90 88888.00 2015-08-15 07:33:15.625 227 12647.38 79.80 54569.93 88888.00 2015-08-15 07:33:15.750 227 12647.33 79.75 54569.90 88888.00 2015-08-15 07:33:15.875 227 12647.30 79.70 54569.88 88888.00 2015-08-15 07:33:16.000 227 12647.33 79.70 54569.88 88888.00 2015-08-15 07:33:16.125 227 12647.30 79.72 54569.90 88888.00 2015-08-15 07:33:16.250 227 12647.27 79.72 54569.88 88888.00 2015-08-15 07:33:16.375 227 12647.27 79.72 54569.88 88888.00 2015-08-15 07:33:16.500 227 12647.25 79.75 54569.88 88888.00 2015-08-15 07:33:16.625 227 12647.23 79.75 54569.90 88888.00 2015-08-15 07:33:16.750 227 12647.27 79.75 54569.90 88888.00 2015-08-15 07:33:16.875 227 12647.23 79.75 54569.90 88888.00 2015-08-15 07:33:17.000 227 12647.20 79.75 54569.88 88888.00 2015-08-15 07:33:17.125 227 12647.25 79.75 54569.90 88888.00 2015-08-15 07:33:17.250 227 12647.27 79.75 54569.90 88888.00 2015-08-15 07:33:17.375 227 12647.25 79.72 54569.90 88888.00 2015-08-15 07:33:17.500 227 12647.27 79.72 54569.88 88888.00 2015-08-15 07:33:17.625 227 12647.25 79.70 54569.82 88888.00 2015-08-15 07:33:17.750 227 12647.23 79.72 54569.82 88888.00 2015-08-15 07:33:17.875 227 12647.23 79.72 54569.85 88888.00 2015-08-15 07:33:18.000 227 12647.25 79.72 54569.85 88888.00 2015-08-15 07:33:18.125 227 12647.27 79.70 54569.85 88888.00 2015-08-15 07:33:18.250 227 12647.27 79.70 54569.85 88888.00 2015-08-15 07:33:18.375 227 12647.33 79.78 54569.88 88888.00 2015-08-15 07:33:18.500 227 12647.33 79.78 54569.88 88888.00 2015-08-15 07:33:18.625 227 12647.35 79.78 54569.90 88888.00 2015-08-15 07:33:18.750 227 12647.35 79.75 54569.88 88888.00 2015-08-15 07:33:18.875 227 12647.35 79.75 54569.88 88888.00 2015-08-15 07:33:19.000 227 12647.40 79.70 54569.88 88888.00 2015-08-15 07:33:19.125 227 12647.35 79.70 54569.90 88888.00 2015-08-15 07:33:19.250 227 12647.30 79.72 54569.88 88888.00 2015-08-15 07:33:19.375 227 12647.35 79.75 54569.85 88888.00 2015-08-15 07:33:19.500 227 12647.35 79.75 54569.82 88888.00 2015-08-15 07:33:19.625 227 12647.38 79.75 54569.82 88888.00 2015-08-15 07:33:19.750 227 12647.38 79.75 54569.85 88888.00 2015-08-15 07:33:19.875 227 12647.35 79.75 54569.85 88888.00 2015-08-15 07:33:20.000 227 12647.30 79.75 54569.85 88888.00 2015-08-15 07:33:20.125 227 12647.27 79.75 54569.85 88888.00 2015-08-15 07:33:20.250 227 12647.27 79.72 54569.85 88888.00 2015-08-15 07:33:20.375 227 12647.33 79.70 54569.88 88888.00 2015-08-15 07:33:20.500 227 12647.38 79.72 54569.90 88888.00 2015-08-15 07:33:20.625 227 12647.40 79.75 54569.90 88888.00 2015-08-15 07:33:20.750 227 12647.38 79.72 54569.88 88888.00 2015-08-15 07:33:20.875 227 12647.38 79.75 54569.85 88888.00 2015-08-15 07:33:21.000 227 12647.33 79.75 54569.88 88888.00 2015-08-15 07:33:21.125 227 12647.33 79.75 54569.88 88888.00 2015-08-15 07:33:21.250 227 12647.35 79.75 54569.85 88888.00 2015-08-15 07:33:21.375 227 12647.33 79.75 54569.88 88888.00 2015-08-15 07:33:21.500 227 12647.30 79.72 54569.88 88888.00 2015-08-15 07:33:21.625 227 12647.33 79.75 54569.88 88888.00 2015-08-15 07:33:21.750 227 12647.27 79.80 54569.88 88888.00 2015-08-15 07:33:21.875 227 12647.30 79.78 54569.85 88888.00 2015-08-15 07:33:22.000 227 12647.35 79.78 54569.85 88888.00 2015-08-15 07:33:22.125 227 12647.35 79.75 54569.85 88888.00 2015-08-15 07:33:22.250 227 12647.35 79.78 54569.85 88888.00 2015-08-15 07:33:22.375 227 12647.38 79.80 54569.85 88888.00 2015-08-15 07:33:22.500 227 12647.35 79.78 54569.82 88888.00 2015-08-15 07:33:22.625 227 12647.33 79.80 54569.80 88888.00 2015-08-15 07:33:22.750 227 12647.35 79.80 54569.80 88888.00 2015-08-15 07:33:22.875 227 12647.33 79.80 54569.80 88888.00 2015-08-15 07:33:23.000 227 12647.33 79.75 54569.80 88888.00 2015-08-15 07:33:23.125 227 12647.33 79.75 54569.80 88888.00 2015-08-15 07:33:23.250 227 12647.33 79.75 54569.82 88888.00 2015-08-15 07:33:23.375 227 12647.33 79.78 54569.82 88888.00 2015-08-15 07:33:23.500 227 12647.33 79.78 54569.82 88888.00 2015-08-15 07:33:23.625 227 12647.35 79.78 54569.82 88888.00 2015-08-15 07:33:23.750 227 12647.33 79.78 54569.82 88888.00 2015-08-15 07:33:23.875 227 12647.30 79.78 54569.82 88888.00 2015-08-15 07:33:24.000 227 12647.30 79.75 54569.82 88888.00 2015-08-15 07:33:24.125 227 12647.33 79.78 54569.82 88888.00 2015-08-15 07:33:24.250 227 12647.33 79.78 54569.80 88888.00 2015-08-15 07:33:24.375 227 12647.33 79.78 54569.82 88888.00 2015-08-15 07:33:24.500 227 12647.38 79.80 54569.80 88888.00 2015-08-15 07:33:24.625 227 12647.42 79.83 54569.82 88888.00 2015-08-15 07:33:24.750 227 12647.40 79.80 54569.82 88888.00 2015-08-15 07:33:24.875 227 12647.35 79.80 54569.80 88888.00 2015-08-15 07:33:25.000 227 12647.35 79.80 54569.78 88888.00 2015-08-15 07:33:25.125 227 12647.38 79.80 54569.80 88888.00 2015-08-15 07:33:25.250 227 12647.40 79.75 54569.80 88888.00 2015-08-15 07:33:25.375 227 12647.33 79.75 54569.78 88888.00 2015-08-15 07:33:25.500 227 12647.30 79.78 54569.80 88888.00 2015-08-15 07:33:25.625 227 12647.30 79.78 54569.78 88888.00 2015-08-15 07:33:25.750 227 12647.33 79.78 54569.80 88888.00 2015-08-15 07:33:25.875 227 12647.35 79.78 54569.80 88888.00 2015-08-15 07:33:26.000 227 12647.38 79.78 54569.75 88888.00 2015-08-15 07:33:26.125 227 12647.40 79.78 54569.75 88888.00 2015-08-15 07:33:26.250 227 12647.30 79.75 54569.75 88888.00 2015-08-15 07:33:26.375 227 12647.30 79.72 54569.78 88888.00 2015-08-15 07:33:26.500 227 12647.33 79.75 54569.75 88888.00 2015-08-15 07:33:26.625 227 12647.35 79.72 54569.78 88888.00 2015-08-15 07:33:26.750 227 12647.33 79.75 54569.80 88888.00 2015-08-15 07:33:26.875 227 12647.35 79.80 54569.80 88888.00 2015-08-15 07:33:27.000 227 12647.42 79.80 54569.80 88888.00 2015-08-15 07:33:27.125 227 12647.52 79.78 54569.78 88888.00 2015-08-15 07:33:27.250 227 12647.52 79.80 54569.75 88888.00 2015-08-15 07:33:27.375 227 12647.45 79.80 54569.78 88888.00 2015-08-15 07:33:27.500 227 12647.42 79.80 54569.80 88888.00 2015-08-15 07:33:27.625 227 12647.48 79.78 54569.82 88888.00 2015-08-15 07:33:27.750 227 12647.48 79.78 54569.80 88888.00 2015-08-15 07:33:27.875 227 12647.42 79.80 54569.80 88888.00 2015-08-15 07:33:28.000 227 12647.40 79.78 54569.75 88888.00 2015-08-15 07:33:28.125 227 12647.38 79.72 54569.78 88888.00 2015-08-15 07:33:28.250 227 12647.38 79.75 54569.80 88888.00 2015-08-15 07:33:28.375 227 12647.35 79.78 54569.80 88888.00 2015-08-15 07:33:28.500 227 12647.38 79.80 54569.75 88888.00 2015-08-15 07:33:28.625 227 12647.45 79.80 54569.78 88888.00 2015-08-15 07:33:28.750 227 12647.45 79.80 54569.78 88888.00 2015-08-15 07:33:28.875 227 12647.45 79.83 54569.78 88888.00 2015-08-15 07:33:29.000 227 12647.48 79.83 54569.78 88888.00 2015-08-15 07:33:29.125 227 12647.42 79.78 54569.75 88888.00 2015-08-15 07:33:29.250 227 12647.38 79.72 54569.75 88888.00 2015-08-15 07:33:29.375 227 12647.40 79.78 54569.72 88888.00 2015-08-15 07:33:29.500 227 12647.35 79.78 54569.72 88888.00 2015-08-15 07:33:29.625 227 12647.35 79.78 54569.75 88888.00 2015-08-15 07:33:29.750 227 12647.38 79.80 54569.80 88888.00 2015-08-15 07:33:29.875 227 12647.42 79.78 54569.78 88888.00 2015-08-15 07:33:30.000 227 12647.40 79.75 54569.72 88888.00 2015-08-15 07:33:30.125 227 12647.38 79.75 54569.75 88888.00 2015-08-15 07:33:30.250 227 12647.42 79.80 54569.80 88888.00 2015-08-15 07:33:30.375 227 12647.48 79.80 54569.78 88888.00 2015-08-15 07:33:30.500 227 12647.42 79.80 54569.78 88888.00 2015-08-15 07:33:30.625 227 12647.33 79.78 54569.78 88888.00 2015-08-15 07:33:30.750 227 12647.27 79.78 54569.75 88888.00 2015-08-15 07:33:30.875 227 12647.33 79.78 54569.75 88888.00 2015-08-15 07:33:31.000 227 12647.38 79.80 54569.78 88888.00 2015-08-15 07:33:31.125 227 12647.33 79.83 54569.80 88888.00 2015-08-15 07:33:31.250 227 12647.30 79.80 54569.80 88888.00 2015-08-15 07:33:31.375 227 12647.33 79.83 54569.78 88888.00 2015-08-15 07:33:31.500 227 12647.33 79.85 54569.78 88888.00 2015-08-15 07:33:31.625 227 12647.38 79.83 54569.78 88888.00 2015-08-15 07:33:31.750 227 12647.42 79.85 54569.75 88888.00 2015-08-15 07:33:31.875 227 12647.40 79.85 54569.75 88888.00 2015-08-15 07:33:32.000 227 12647.30 79.83 54569.75 88888.00 2015-08-15 07:33:32.125 227 12647.27 79.80 54569.75 88888.00 2015-08-15 07:33:32.250 227 12647.25 79.80 54569.75 88888.00 2015-08-15 07:33:32.375 227 12647.27 79.80 54569.78 88888.00 2015-08-15 07:33:32.500 227 12647.23 79.83 54569.75 88888.00 2015-08-15 07:33:32.625 227 12647.25 79.85 54569.75 88888.00 2015-08-15 07:33:32.750 227 12647.33 79.83 54569.72 88888.00 2015-08-15 07:33:32.875 227 12647.33 79.85 54569.78 88888.00 2015-08-15 07:33:33.000 227 12647.33 79.85 54569.78 88888.00 2015-08-15 07:33:33.125 227 12647.33 79.83 54569.75 88888.00 2015-08-15 07:33:33.250 227 12647.30 79.78 54569.75 88888.00 2015-08-15 07:33:33.375 227 12647.30 79.80 54569.75 88888.00 2015-08-15 07:33:33.500 227 12647.30 79.83 54569.75 88888.00 2015-08-15 07:33:33.625 227 12647.27 79.85 54569.78 88888.00 2015-08-15 07:33:33.750 227 12647.27 79.80 54569.78 88888.00 2015-08-15 07:33:33.875 227 12647.30 79.78 54569.80 88888.00 2015-08-15 07:33:34.000 227 12647.30 79.75 54569.78 88888.00 2015-08-15 07:33:34.125 227 12647.27 79.78 54569.75 88888.00 2015-08-15 07:33:34.250 227 12647.23 79.80 54569.75 88888.00 2015-08-15 07:33:34.375 227 12647.27 79.80 54569.75 88888.00 2015-08-15 07:33:34.500 227 12647.27 79.78 54569.78 88888.00 2015-08-15 07:33:34.625 227 12647.27 79.75 54569.78 88888.00 2015-08-15 07:33:34.750 227 12647.27 79.78 54569.80 88888.00 2015-08-15 07:33:34.875 227 12647.30 79.78 54569.80 88888.00 2015-08-15 07:33:35.000 227 12647.27 79.80 54569.78 88888.00 2015-08-15 07:33:35.125 227 12647.35 79.83 54569.78 88888.00 2015-08-15 07:33:35.250 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:35.375 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:35.500 227 12647.38 79.80 54569.75 88888.00 2015-08-15 07:33:35.625 227 12647.33 79.83 54569.78 88888.00 2015-08-15 07:33:35.750 227 12647.35 79.83 54569.75 88888.00 2015-08-15 07:33:35.875 227 12647.27 79.78 54569.75 88888.00 2015-08-15 07:33:36.000 227 12647.30 79.78 54569.75 88888.00 2015-08-15 07:33:36.125 227 12647.33 79.83 54569.75 88888.00 2015-08-15 07:33:36.250 227 12647.33 79.83 54569.78 88888.00 2015-08-15 07:33:36.375 227 12647.33 79.83 54569.75 88888.00 2015-08-15 07:33:36.500 227 12647.30 79.83 54569.72 88888.00 2015-08-15 07:33:36.625 227 12647.27 79.80 54569.75 88888.00 2015-08-15 07:33:36.750 227 12647.30 79.83 54569.75 88888.00 2015-08-15 07:33:36.875 227 12647.30 79.85 54569.72 88888.00 2015-08-15 07:33:37.000 227 12647.35 79.83 54569.75 88888.00 2015-08-15 07:33:37.125 227 12647.38 79.80 54569.75 88888.00 2015-08-15 07:33:37.250 227 12647.33 79.78 54569.78 88888.00 2015-08-15 07:33:37.375 227 12647.35 79.78 54569.78 88888.00 2015-08-15 07:33:37.500 227 12647.38 79.78 54569.75 88888.00 2015-08-15 07:33:37.625 227 12647.35 79.78 54569.72 88888.00 2015-08-15 07:33:37.750 227 12647.40 79.80 54569.75 88888.00 2015-08-15 07:33:37.875 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:38.000 227 12647.42 79.78 54569.72 88888.00 2015-08-15 07:33:38.125 227 12647.42 79.78 54569.72 88888.00 2015-08-15 07:33:38.250 227 12647.45 79.75 54569.72 88888.00 2015-08-15 07:33:38.375 227 12647.48 79.75 54569.72 88888.00 2015-08-15 07:33:38.500 227 12647.50 79.78 54569.72 88888.00 2015-08-15 07:33:38.625 227 12647.48 79.83 54569.72 88888.00 2015-08-15 07:33:38.750 227 12647.40 79.83 54569.72 88888.00 2015-08-15 07:33:38.875 227 12647.33 79.80 54569.72 88888.00 2015-08-15 07:33:39.000 227 12647.30 79.78 54569.70 88888.00 2015-08-15 07:33:39.125 227 12647.30 79.75 54569.70 88888.00 2015-08-15 07:33:39.250 227 12647.35 79.78 54569.75 88888.00 2015-08-15 07:33:39.375 227 12647.35 79.80 54569.72 88888.00 2015-08-15 07:33:39.500 227 12647.33 79.78 54569.72 88888.00 2015-08-15 07:33:39.625 227 12647.33 79.78 54569.75 88888.00 2015-08-15 07:33:39.750 227 12647.33 79.80 54569.72 88888.00 2015-08-15 07:33:39.875 227 12647.30 79.80 54569.75 88888.00 2015-08-15 07:33:40.000 227 12647.27 79.80 54569.75 88888.00 2015-08-15 07:33:40.125 227 12647.27 79.78 54569.75 88888.00 2015-08-15 07:33:40.250 227 12647.35 79.83 54569.75 88888.00 2015-08-15 07:33:40.375 227 12647.42 79.83 54569.75 88888.00 2015-08-15 07:33:40.500 227 12647.42 79.83 54569.72 88888.00 2015-08-15 07:33:40.625 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:40.750 227 12647.35 79.80 54569.72 88888.00 2015-08-15 07:33:40.875 227 12647.30 79.83 54569.72 88888.00 2015-08-15 07:33:41.000 227 12647.35 79.83 54569.75 88888.00 2015-08-15 07:33:41.125 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:41.250 227 12647.33 79.72 54569.70 88888.00 2015-08-15 07:33:41.375 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:41.500 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:41.625 227 12647.35 79.80 54569.68 88888.00 2015-08-15 07:33:41.750 227 12647.40 79.78 54569.65 88888.00 2015-08-15 07:33:41.875 227 12647.40 79.83 54569.68 88888.00 2015-08-15 07:33:42.000 227 12647.38 79.80 54569.68 88888.00 2015-08-15 07:33:42.125 227 12647.35 79.75 54569.68 88888.00 2015-08-15 07:33:42.250 227 12647.35 79.75 54569.70 88888.00 2015-08-15 07:33:42.375 227 12647.38 79.78 54569.70 88888.00 2015-08-15 07:33:42.500 227 12647.33 79.83 54569.68 88888.00 2015-08-15 07:33:42.625 227 12647.25 79.88 54569.68 88888.00 2015-08-15 07:33:42.750 227 12647.30 79.83 54569.70 88888.00 2015-08-15 07:33:42.875 227 12647.33 79.75 54569.68 88888.00 2015-08-15 07:33:43.000 227 12647.33 79.78 54569.68 88888.00 2015-08-15 07:33:43.125 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:33:43.250 227 12647.30 79.78 54569.70 88888.00 2015-08-15 07:33:43.375 227 12647.30 79.78 54569.70 88888.00 2015-08-15 07:33:43.500 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:43.625 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:43.750 227 12647.35 79.78 54569.72 88888.00 2015-08-15 07:33:43.875 227 12647.30 79.75 54569.70 88888.00 2015-08-15 07:33:44.000 227 12647.27 79.78 54569.68 88888.00 2015-08-15 07:33:44.125 227 12647.27 79.78 54569.72 88888.00 2015-08-15 07:33:44.250 227 12647.27 79.75 54569.72 88888.00 2015-08-15 07:33:44.375 227 12647.33 79.78 54569.72 88888.00 2015-08-15 07:33:44.500 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:44.625 227 12647.38 79.78 54569.72 88888.00 2015-08-15 07:33:44.750 227 12647.38 79.78 54569.70 88888.00 2015-08-15 07:33:44.875 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:45.000 227 12647.35 79.75 54569.68 88888.00 2015-08-15 07:33:45.125 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:33:45.250 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:33:45.375 227 12647.42 79.78 54569.70 88888.00 2015-08-15 07:33:45.500 227 12647.42 79.80 54569.70 88888.00 2015-08-15 07:33:45.625 227 12647.40 79.80 54569.70 88888.00 2015-08-15 07:33:45.750 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:45.875 227 12647.40 79.83 54569.72 88888.00 2015-08-15 07:33:46.000 227 12647.40 79.80 54569.68 88888.00 2015-08-15 07:33:46.125 227 12647.38 79.78 54569.70 88888.00 2015-08-15 07:33:46.250 227 12647.35 79.80 54569.72 88888.00 2015-08-15 07:33:46.375 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:46.500 227 12647.40 79.80 54569.68 88888.00 2015-08-15 07:33:46.625 227 12647.40 79.80 54569.70 88888.00 2015-08-15 07:33:46.750 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:46.875 227 12647.35 79.83 54569.72 88888.00 2015-08-15 07:33:47.000 227 12647.45 79.83 54569.70 88888.00 2015-08-15 07:33:47.125 227 12647.50 79.80 54569.72 88888.00 2015-08-15 07:33:47.250 227 12647.42 79.78 54569.75 88888.00 2015-08-15 07:33:47.375 227 12647.40 79.80 54569.75 88888.00 2015-08-15 07:33:47.500 227 12647.40 79.83 54569.75 88888.00 2015-08-15 07:33:47.625 227 12647.35 79.80 54569.72 88888.00 2015-08-15 07:33:47.750 227 12647.33 79.78 54569.70 88888.00 2015-08-15 07:33:47.875 227 12647.35 79.75 54569.70 88888.00 2015-08-15 07:33:48.000 227 12647.33 79.75 54569.70 88888.00 2015-08-15 07:33:48.125 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:48.250 227 12647.35 79.80 54569.72 88888.00 2015-08-15 07:33:48.375 227 12647.38 79.83 54569.72 88888.00 2015-08-15 07:33:48.500 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:48.625 227 12647.42 79.75 54569.68 88888.00 2015-08-15 07:33:48.750 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:48.875 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:49.000 227 12647.42 79.80 54569.70 88888.00 2015-08-15 07:33:49.125 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:49.250 227 12647.40 79.78 54569.72 88888.00 2015-08-15 07:33:49.375 227 12647.48 79.80 54569.70 88888.00 2015-08-15 07:33:49.500 227 12647.48 79.80 54569.70 88888.00 2015-08-15 07:33:49.625 227 12647.42 79.80 54569.70 88888.00 2015-08-15 07:33:49.750 227 12647.45 79.80 54569.70 88888.00 2015-08-15 07:33:49.875 227 12647.48 79.83 54569.72 88888.00 2015-08-15 07:33:50.000 227 12647.42 79.83 54569.70 88888.00 2015-08-15 07:33:50.125 227 12647.40 79.80 54569.75 88888.00 2015-08-15 07:33:50.250 227 12647.45 79.80 54569.75 88888.00 2015-08-15 07:33:50.375 227 12647.42 79.78 54569.72 88888.00 2015-08-15 07:33:50.500 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:50.625 227 12647.38 79.78 54569.68 88888.00 2015-08-15 07:33:50.750 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:50.875 227 12647.45 79.78 54569.72 88888.00 2015-08-15 07:33:51.000 227 12647.42 79.80 54569.70 88888.00 2015-08-15 07:33:51.125 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:51.250 227 12647.35 79.83 54569.75 88888.00 2015-08-15 07:33:51.375 227 12647.35 79.80 54569.75 88888.00 2015-08-15 07:33:51.500 227 12647.33 79.80 54569.72 88888.00 2015-08-15 07:33:51.625 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:33:51.750 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:33:51.875 227 12647.33 79.80 54569.72 88888.00 2015-08-15 07:33:52.000 227 12647.38 79.75 54569.68 88888.00 2015-08-15 07:33:52.125 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:33:52.250 227 12647.40 79.75 54569.72 88888.00 2015-08-15 07:33:52.375 227 12647.38 79.78 54569.75 88888.00 2015-08-15 07:33:52.500 227 12647.48 79.80 54569.72 88888.00 2015-08-15 07:33:52.625 227 12647.48 79.80 54569.70 88888.00 2015-08-15 07:33:52.750 227 12647.45 79.78 54569.68 88888.00 2015-08-15 07:33:52.875 227 12647.45 79.75 54569.70 88888.00 2015-08-15 07:33:53.000 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:53.125 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:53.250 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:53.375 227 12647.40 79.80 54569.72 88888.00 2015-08-15 07:33:53.500 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:53.625 227 12647.40 79.80 54569.70 88888.00 2015-08-15 07:33:53.750 227 12647.40 79.80 54569.70 88888.00 2015-08-15 07:33:53.875 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:33:54.000 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:33:54.125 227 12647.42 79.78 54569.70 88888.00 2015-08-15 07:33:54.250 227 12647.42 79.78 54569.72 88888.00 2015-08-15 07:33:54.375 227 12647.42 79.78 54569.72 88888.00 2015-08-15 07:33:54.500 227 12647.45 79.78 54569.70 88888.00 2015-08-15 07:33:54.625 227 12647.50 79.78 54569.70 88888.00 2015-08-15 07:33:54.750 227 12647.52 79.78 54569.70 88888.00 2015-08-15 07:33:54.875 227 12647.48 79.78 54569.70 88888.00 2015-08-15 07:33:55.000 227 12647.42 79.78 54569.70 88888.00 2015-08-15 07:33:55.125 227 12647.42 79.78 54569.70 88888.00 2015-08-15 07:33:55.250 227 12647.42 79.83 54569.75 88888.00 2015-08-15 07:33:55.375 227 12647.35 79.83 54569.75 88888.00 2015-08-15 07:33:55.500 227 12647.33 79.78 54569.70 88888.00 2015-08-15 07:33:55.625 227 12647.33 79.78 54569.70 88888.00 2015-08-15 07:33:55.750 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:33:55.875 227 12647.42 79.78 54569.70 88888.00 2015-08-15 07:33:56.000 227 12647.38 79.75 54569.70 88888.00 2015-08-15 07:33:56.125 227 12647.35 79.75 54569.70 88888.00 2015-08-15 07:33:56.250 227 12647.35 79.72 54569.70 88888.00 2015-08-15 07:33:56.375 227 12647.30 79.72 54569.70 88888.00 2015-08-15 07:33:56.500 227 12647.35 79.72 54569.70 88888.00 2015-08-15 07:33:56.625 227 12647.40 79.72 54569.68 88888.00 2015-08-15 07:33:56.750 227 12647.40 79.75 54569.68 88888.00 2015-08-15 07:33:56.875 227 12647.38 79.72 54569.70 88888.00 2015-08-15 07:33:57.000 227 12647.40 79.72 54569.72 88888.00 2015-08-15 07:33:57.125 227 12647.38 79.78 54569.72 88888.00 2015-08-15 07:33:57.250 227 12647.40 79.75 54569.72 88888.00 2015-08-15 07:33:57.375 227 12647.40 79.72 54569.70 88888.00 2015-08-15 07:33:57.500 227 12647.38 79.72 54569.70 88888.00 2015-08-15 07:33:57.625 227 12647.40 79.72 54569.70 88888.00 2015-08-15 07:33:57.750 227 12647.42 79.72 54569.70 88888.00 2015-08-15 07:33:57.875 227 12647.38 79.75 54569.70 88888.00 2015-08-15 07:33:58.000 227 12647.38 79.75 54569.70 88888.00 2015-08-15 07:33:58.125 227 12647.38 79.72 54569.70 88888.00 2015-08-15 07:33:58.250 227 12647.33 79.72 54569.70 88888.00 2015-08-15 07:33:58.375 227 12647.35 79.75 54569.72 88888.00 2015-08-15 07:33:58.500 227 12647.38 79.78 54569.72 88888.00 2015-08-15 07:33:58.625 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:33:58.750 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:33:58.875 227 12647.38 79.78 54569.68 88888.00 2015-08-15 07:33:59.000 227 12647.40 79.75 54569.68 88888.00 2015-08-15 07:33:59.125 227 12647.38 79.75 54569.70 88888.00 2015-08-15 07:33:59.250 227 12647.38 79.72 54569.72 88888.00 2015-08-15 07:33:59.375 227 12647.38 79.75 54569.70 88888.00 2015-08-15 07:33:59.500 227 12647.33 79.72 54569.70 88888.00 2015-08-15 07:33:59.625 227 12647.33 79.72 54569.70 88888.00 2015-08-15 07:33:59.750 227 12647.40 79.75 54569.72 88888.00 2015-08-15 07:33:59.875 227 12647.42 79.72 54569.75 88888.00 2015-08-15 07:34:00.000 227 12647.38 79.72 54569.72 88888.00 2015-08-15 07:34:00.125 227 12647.35 79.75 54569.72 88888.00 2015-08-15 07:34:00.250 227 12647.33 79.72 54569.70 88888.00 2015-08-15 07:34:00.375 227 12647.35 79.75 54569.75 88888.00 2015-08-15 07:34:00.500 227 12647.30 79.78 54569.75 88888.00 2015-08-15 07:34:00.625 227 12647.27 79.78 54569.72 88888.00 2015-08-15 07:34:00.750 227 12647.27 79.75 54569.70 88888.00 2015-08-15 07:34:00.875 227 12647.27 79.78 54569.72 88888.00 2015-08-15 07:34:01.000 227 12647.33 79.78 54569.72 88888.00 2015-08-15 07:34:01.125 227 12647.35 79.80 54569.75 88888.00 2015-08-15 07:34:01.250 227 12647.33 79.78 54569.70 88888.00 2015-08-15 07:34:01.375 227 12647.38 79.78 54569.72 88888.00 2015-08-15 07:34:01.500 227 12647.38 79.78 54569.72 88888.00 2015-08-15 07:34:01.625 227 12647.33 79.80 54569.70 88888.00 2015-08-15 07:34:01.750 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:34:01.875 227 12647.35 79.75 54569.72 88888.00 2015-08-15 07:34:02.000 227 12647.35 79.75 54569.70 88888.00 2015-08-15 07:34:02.125 227 12647.33 79.75 54569.68 88888.00 2015-08-15 07:34:02.250 227 12647.30 79.75 54569.70 88888.00 2015-08-15 07:34:02.375 227 12647.33 79.75 54569.70 88888.00 2015-08-15 07:34:02.500 227 12647.27 79.75 54569.68 88888.00 2015-08-15 07:34:02.625 227 12647.27 79.72 54569.68 88888.00 2015-08-15 07:34:02.750 227 12647.35 79.72 54569.70 88888.00 2015-08-15 07:34:02.875 227 12647.38 79.78 54569.72 88888.00 2015-08-15 07:34:03.000 227 12647.35 79.78 54569.72 88888.00 2015-08-15 07:34:03.125 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:34:03.250 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:34:03.375 227 12647.40 79.78 54569.70 88888.00 2015-08-15 07:34:03.500 227 12647.38 79.80 54569.68 88888.00 2015-08-15 07:34:03.625 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:34:03.750 227 12647.38 79.80 54569.72 88888.00 2015-08-15 07:34:03.875 227 12647.38 79.80 54569.70 88888.00 2015-08-15 07:34:04.000 227 12647.38 79.78 54569.68 88888.00 2015-08-15 07:34:04.125 227 12647.33 79.75 54569.70 88888.00 2015-08-15 07:34:04.250 227 12647.30 79.75 54569.72 88888.00 2015-08-15 07:34:04.375 227 12647.33 79.75 54569.72 88888.00 2015-08-15 07:34:04.500 227 12647.35 79.75 54569.70 88888.00 2015-08-15 07:34:04.625 227 12647.38 79.75 54569.68 88888.00 2015-08-15 07:34:04.750 227 12647.40 79.75 54569.70 88888.00 2015-08-15 07:34:04.875 227 12647.42 79.75 54569.68 88888.00 2015-08-15 07:34:05.000 227 12647.40 79.75 54569.65 88888.00 2015-08-15 07:34:05.125 227 12647.42 79.80 54569.68 88888.00 2015-08-15 07:34:05.250 227 12647.38 79.78 54569.70 88888.00 2015-08-15 07:34:05.375 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:34:05.500 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:34:05.625 227 12647.35 79.78 54569.68 88888.00 2015-08-15 07:34:05.750 227 12647.35 79.75 54569.68 88888.00 2015-08-15 07:34:05.875 227 12647.35 79.75 54569.68 88888.00 2015-08-15 07:34:06.000 227 12647.38 79.75 54569.65 88888.00 2015-08-15 07:34:06.125 227 12647.40 79.75 54569.68 88888.00 2015-08-15 07:34:06.250 227 12647.40 79.75 54569.68 88888.00 2015-08-15 07:34:06.375 227 12647.38 79.78 54569.68 88888.00 2015-08-15 07:34:06.500 227 12647.38 79.78 54569.70 88888.00 2015-08-15 07:34:06.625 227 12647.33 79.75 54569.70 88888.00 2015-08-15 07:34:06.750 227 12647.33 79.75 54569.68 88888.00 2015-08-15 07:34:06.875 227 12647.33 79.78 54569.68 88888.00 2015-08-15 07:34:07.000 227 12647.33 79.78 54569.68 88888.00 2015-08-15 07:34:07.125 227 12647.27 79.78 54569.68 88888.00 2015-08-15 07:34:07.250 227 12647.27 79.80 54569.68 88888.00 2015-08-15 07:34:07.375 227 12647.33 79.80 54569.68 88888.00 2015-08-15 07:34:07.500 227 12647.30 79.80 54569.65 88888.00 2015-08-15 07:34:07.625 227 12647.30 79.80 54569.68 88888.00 2015-08-15 07:34:07.750 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:34:07.875 227 12647.30 79.80 54569.70 88888.00 2015-08-15 07:34:08.000 227 12647.27 79.80 54569.68 88888.00 2015-08-15 07:34:08.125 227 12647.27 79.80 54569.68 88888.00 2015-08-15 07:34:08.250 227 12647.30 79.78 54569.68 88888.00 2015-08-15 07:34:08.375 227 12647.33 79.78 54569.68 88888.00 2015-08-15 07:34:08.500 227 12647.33 79.75 54569.68 88888.00 2015-08-15 07:34:08.625 227 12647.30 79.78 54569.68 88888.00 2015-08-15 07:34:08.750 227 12647.35 79.80 54569.68 88888.00 2015-08-15 07:34:08.875 227 12647.38 79.80 54569.68 88888.00 2015-08-15 07:34:09.000 227 12647.33 79.80 54569.68 88888.00 2015-08-15 07:34:09.125 227 12647.30 79.83 54569.70 88888.00 2015-08-15 07:34:09.250 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:34:09.375 227 12647.35 79.83 54569.72 88888.00 2015-08-15 07:34:09.500 227 12647.35 79.83 54569.72 88888.00 2015-08-15 07:34:09.625 227 12647.35 79.78 54569.70 88888.00 2015-08-15 07:34:09.750 227 12647.30 79.78 54569.68 88888.00 2015-08-15 07:34:09.875 227 12647.33 79.80 54569.70 88888.00 2015-08-15 07:34:10.000 227 12647.30 79.80 54569.70 88888.00 2015-08-15 07:34:10.125 227 12647.33 79.78 54569.70 88888.00 2015-08-15 07:34:10.250 227 12647.27 79.75 54569.68 88888.00 2015-08-15 07:34:10.375 227 12647.27 79.78 54569.70 88888.00 2015-08-15 07:34:10.500 227 12647.30 79.80 54569.70 88888.00 2015-08-15 07:34:10.625 227 12647.33 79.78 54569.70 88888.00 2015-08-15 07:34:10.750 227 12647.30 79.80 54569.70 88888.00 2015-08-15 07:34:10.875 227 12647.30 79.80 54569.70 88888.00 2015-08-15 07:34:11.000 227 12647.30 79.83 54569.70 88888.00 2015-08-15 07:34:11.125 227 12647.33 79.83 54569.70 88888.00 2015-08-15 07:34:11.250 227 12647.30 79.80 54569.68 88888.00 2015-08-15 07:34:11.375 227 12647.33 79.83 54569.70 88888.00 2015-08-15 07:34:11.500 227 12647.35 79.83 54569.70 88888.00 2015-08-15 07:34:11.625 227 12647.35 79.80 54569.70 88888.00 2015-08-15 07:34:11.750 227 12647.33 79.80 54569.68 88888.00 2015-08-15 07:34:11.875 227 12647.33 79.83 54569.68 88888.00 2015-08-15 07:34:12.000 227 12647.33 79.85 54569.68 88888.00 2015-08-15 07:34:12.125 227 12647.27 79.83 54569.68 88888.00 2015-08-15 07:34:12.250 227 12647.27 79.85 54569.68 88888.00 2015-08-15 07:34:12.375 227 12647.27 79.83 54569.68 88888.00 2015-08-15 07:34:12.500 227 12647.27 79.83 54569.68 88888.00 2015-08-15 07:34:12.625 227 12647.33 79.80 54569.68 88888.00 2015-08-15 07:34:12.750 227 12647.33 79.75 54569.68 88888.00 2015-08-15 07:34:12.875 227 12647.30 79.78 54569.65 88888.00 2015-08-15 07:34:13.000 227 12647.27 79.80 54569.65 88888.00 2015-08-15 07:34:13.125 227 12647.27 79.80 54569.65 88888.00 2015-08-15 07:34:13.250 227 12647.30 79.78 54569.68 88888.00 2015-08-15 07:34:13.375 227 12647.27 79.75 54569.68 88888.00 2015-08-15 07:34:13.500 227 12647.27 79.72 54569.65 88888.00 2015-08-15 07:34:13.625 227 12647.27 79.75 54569.65 88888.00 2015-08-15 07:34:13.750 227 12647.25 79.80 54569.65 88888.00 2015-08-15 07:34:13.875 227 12647.30 79.80 54569.68 88888.00 2015-08-15 07:34:14.000 227 12647.30 79.83 54569.65 88888.00 2015-08-15 07:34:14.125 227 12647.27 79.83 54569.68 88888.00 2015-08-15 07:34:14.250 227 12647.30 79.80 54569.68 88888.00 2015-08-15 07:34:14.375 227 12647.33 79.83 54569.70 88888.00 2015-08-15 07:34:14.500 227 12647.33 79.83 54569.70 88888.00 2015-08-15 07:34:14.625 227 12647.30 79.80 54569.68 88888.00 2015-08-15 07:34:14.750 227 12647.30 79.78 54569.65 88888.00 2015-08-15 07:34:14.875 227 12647.35 79.83 54569.68 88888.00 2015-08-15 07:34:15.000 227 12647.33 79.80 54569.68 88888.00 2015-08-15 07:34:15.125 227 12647.33 79.83 54569.65 88888.00 2015-08-15 07:34:15.250 227 12647.27 79.80 54569.68 88888.00 2015-08-15 07:34:15.375 227 12647.27 79.83 54569.68 88888.00 2015-08-15 07:34:15.500 227 12647.27 79.80 54569.68 88888.00 2015-08-15 07:34:15.625 227 12647.27 79.80 54569.68 88888.00 2015-08-15 07:34:15.750 227 12647.30 79.83 54569.68 88888.00 2015-08-15 07:34:15.875 227 12647.27 79.85 54569.68 88888.00 2015-08-15 07:34:16.000 227 12647.27 79.80 54569.65 88888.00 2015-08-15 07:34:16.125 227 12647.25 79.80 54569.68 88888.00 2015-08-15 07:34:16.250 227 12647.27 79.83 54569.72 88888.00 2015-08-15 07:34:16.375 227 12647.30 79.83 54569.72 88888.00 2015-08-15 07:34:16.500 227 12647.27 79.83 54569.70 88888.00 2015-08-15 07:34:16.625 227 12647.25 79.80 54569.68 88888.00 2015-08-15 07:34:16.750 227 12647.25 79.80 54569.68 88888.00 2015-08-15 07:34:16.875 227 12647.20 79.80 54569.68 88888.00 2015-08-15 07:34:17.000 227 12647.17 79.80 54569.65 88888.00 2015-08-15 07:34:17.125 227 12647.17 79.83 54569.68 88888.00 2015-08-15 07:34:17.250 227 12647.15 79.80 54569.68 88888.00 2015-08-15 07:34:17.375 227 12647.17 79.83 54569.68 88888.00 2015-08-15 07:34:17.500 227 12647.23 79.88 54569.68 88888.00 2015-08-15 07:34:17.625 227 12647.25 79.88 54569.68 88888.00 2015-08-15 07:34:17.750 227 12647.23 79.85 54569.68 88888.00 2015-08-15 07:34:17.875 227 12647.20 79.83 54569.68 88888.00 2015-08-15 07:34:18.000 227 12647.23 79.85 54569.68 88888.00 2015-08-15 07:34:18.125 227 12647.23 79.88 54569.68 88888.00 2015-08-15 07:34:18.250 227 12647.25 79.83 54569.68 88888.00 2015-08-15 07:34:18.375 227 12647.27 79.85 54569.68 88888.00 2015-08-15 07:34:18.500 227 12647.23 79.83 54569.68 88888.00 2015-08-15 07:34:18.625 227 12647.23 79.83 54569.68 88888.00 2015-08-15 07:34:18.750 227 12647.23 79.88 54569.68 88888.00 2015-08-15 07:34:18.875 227 12647.25 79.85 54569.68 88888.00 2015-08-15 07:34:19.000 227 12647.25 79.83 54569.68 88888.00 2015-08-15 07:34:19.125 227 12647.25 79.80 54569.68 88888.00 2015-08-15 07:34:19.250 227 12647.23 79.78 54569.70 88888.00 2015-08-15 07:34:19.375 227 12647.23 79.83 54569.70 88888.00 2015-08-15 07:34:19.500 227 12647.20 79.85 54569.70 88888.00 2015-08-15 07:34:19.625 227 12647.20 79.88 54569.70 88888.00 2015-08-15 07:34:19.750 227 12647.15 79.90 54569.68 88888.00 2015-08-15 07:34:19.875 227 12647.12 79.90 54569.68 88888.00 2015-08-15 07:34:20.000 227 12647.15 79.88 54569.68 88888.00 2015-08-15 07:34:20.125 227 12647.17 79.85 54569.70 88888.00 2015-08-15 07:34:20.250 227 12647.15 79.85 54569.72 88888.00 2015-08-15 07:34:20.375 227 12647.15 79.88 54569.70 88888.00 2015-08-15 07:34:20.500 227 12647.17 79.88 54569.68 88888.00 2015-08-15 07:34:20.625 227 12647.15 79.83 54569.68 88888.00 2015-08-15 07:34:20.750 227 12647.12 79.85 54569.70 88888.00 2015-08-15 07:34:20.875 227 12647.10 79.90 54569.72 88888.00 2015-08-15 07:34:21.000 227 12647.17 79.88 54569.70 88888.00 2015-08-15 07:34:21.125 227 12647.17 79.88 54569.75 88888.00 2015-08-15 07:34:21.250 227 12647.12 79.85 54569.75 88888.00 2015-08-15 07:34:21.375 227 12647.15 79.83 54569.70 88888.00 2015-08-15 07:34:21.500 227 12647.15 79.83 54569.68 88888.00 2015-08-15 07:34:21.625 227 12647.15 79.88 54569.72 88888.00 2015-08-15 07:34:21.750 227 12647.15 79.90 54569.72 88888.00 2015-08-15 07:34:21.875 227 12647.10 79.88 54569.72 88888.00 2015-08-15 07:34:22.000 227 12647.12 79.90 54569.70 88888.00 2015-08-15 07:34:22.125 227 12647.15 79.88 54569.70 88888.00 2015-08-15 07:34:22.250 227 12647.15 79.90 54569.72 88888.00 2015-08-15 07:34:22.375 227 12647.12 79.90 54569.75 88888.00 2015-08-15 07:34:22.500 227 12647.15 79.90 54569.72 88888.00 2015-08-15 07:34:22.625 227 12647.17 79.90 54569.70 88888.00 2015-08-15 07:34:22.750 227 12647.15 79.92 54569.72 88888.00 2015-08-15 07:34:22.875 227 12647.15 79.90 54569.72 88888.00 2015-08-15 07:34:23.000 227 12647.15 79.90 54569.70 88888.00 2015-08-15 07:34:23.125 227 12647.10 79.90 54569.70 88888.00 2015-08-15 07:34:23.250 227 12647.02 79.90 54569.70 88888.00 2015-08-15 07:34:23.375 227 12647.10 79.92 54569.72 88888.00 2015-08-15 07:34:23.500 227 12647.15 79.90 54569.70 88888.00 2015-08-15 07:34:23.625 227 12647.12 79.90 54569.68 88888.00 2015-08-15 07:34:23.750 227 12647.05 79.90 54569.68 88888.00 2015-08-15 07:34:23.875 227 12647.02 79.92 54569.70 88888.00 2015-08-15 07:34:24.000 227 12647.08 79.90 54569.72 88888.00 2015-08-15 07:34:24.125 227 12647.10 79.85 54569.70 88888.00 2015-08-15 07:34:24.250 227 12647.08 79.83 54569.72 88888.00 2015-08-15 07:34:24.375 227 12647.10 79.85 54569.72 88888.00 2015-08-15 07:34:24.500 227 12647.12 79.90 54569.72 88888.00 2015-08-15 07:34:24.625 227 12647.20 79.90 54569.72 88888.00 2015-08-15 07:34:24.750 227 12647.20 79.88 54569.72 88888.00 2015-08-15 07:34:24.875 227 12647.15 79.88 54569.72 88888.00 2015-08-15 07:34:25.000 227 12647.12 79.88 54569.70 88888.00 2015-08-15 07:34:25.125 227 12647.12 79.88 54569.70 88888.00 2015-08-15 07:34:25.250 227 12647.12 79.88 54569.72 88888.00 2015-08-15 07:34:25.375 227 12647.15 79.88 54569.72 88888.00 2015-08-15 07:34:25.500 227 12647.20 79.90 54569.70 88888.00 2015-08-15 07:34:25.625 227 12647.20 79.90 54569.70 88888.00 2015-08-15 07:34:25.750 227 12647.20 79.88 54569.70 88888.00 2015-08-15 07:34:25.875 227 12647.17 79.88 54569.72 88888.00 2015-08-15 07:34:26.000 227 12647.15 79.88 54569.72 88888.00 2015-08-15 07:34:26.125 227 12647.10 79.90 54569.72 88888.00 2015-08-15 07:34:26.250 227 12647.10 79.90 54569.75 88888.00 2015-08-15 07:34:26.375 227 12647.08 79.90 54569.75 88888.00 2015-08-15 07:34:26.500 227 12647.05 79.92 54569.75 88888.00 2015-08-15 07:34:26.625 227 12647.08 79.92 54569.75 88888.00 2015-08-15 07:34:26.750 227 12647.08 79.92 54569.78 88888.00 2015-08-15 07:34:26.875 227 12647.08 79.92 54569.78 88888.00 2015-08-15 07:34:27.000 227 12647.05 79.90 54569.72 88888.00 2015-08-15 07:34:27.125 227 12647.02 79.90 54569.72 88888.00 2015-08-15 07:34:27.250 227 12647.02 79.90 54569.75 88888.00 2015-08-15 07:34:27.375 227 12647.08 79.90 54569.75 88888.00 2015-08-15 07:34:27.500 227 12647.05 79.90 54569.70 88888.00 2015-08-15 07:34:27.625 227 12647.00 79.90 54569.70 88888.00 2015-08-15 07:34:27.750 227 12647.02 79.90 54569.72 88888.00 2015-08-15 07:34:27.875 227 12647.00 79.90 54569.72 88888.00 2015-08-15 07:34:28.000 227 12647.00 79.88 54569.72 88888.00 2015-08-15 07:34:28.125 227 12647.08 79.92 54569.75 88888.00 2015-08-15 07:34:28.250 227 12647.12 79.92 54569.75 88888.00 2015-08-15 07:34:28.375 227 12647.15 79.92 54569.72 88888.00 2015-08-15 07:34:28.500 227 12647.12 79.95 54569.70 88888.00 2015-08-15 07:34:28.625 227 12647.12 79.92 54569.72 88888.00 2015-08-15 07:34:28.750 227 12647.08 79.92 54569.72 88888.00 2015-08-15 07:34:28.875 227 12647.02 79.92 54569.75 88888.00 2015-08-15 07:34:29.000 227 12647.05 79.90 54569.72 88888.00 2015-08-15 07:34:29.125 227 12647.08 79.88 54569.72 88888.00 2015-08-15 07:34:29.250 227 12647.00 79.88 54569.75 88888.00 2015-08-15 07:34:29.375 227 12647.00 79.90 54569.80 88888.00 2015-08-15 07:34:29.500 227 12647.00 79.92 54569.78 88888.00 2015-08-15 07:34:29.625 227 12646.98 79.92 54569.78 88888.00 2015-08-15 07:34:29.750 227 12647.02 79.95 54569.75 88888.00 2015-08-15 07:34:29.875 227 12647.00 79.97 54569.75 88888.00 2015-08-15 07:34:30.000 227 12646.98 79.95 54569.75 88888.00 2015-08-15 07:34:30.125 227 12647.02 79.92 54569.78 88888.00 2015-08-15 07:34:30.250 227 12647.02 79.92 54569.75 88888.00 2015-08-15 07:34:30.375 227 12647.05 79.92 54569.75 88888.00 2015-08-15 07:34:30.500 227 12647.08 79.95 54569.78 88888.00 2015-08-15 07:34:30.625 227 12647.05 79.95 54569.78 88888.00 2015-08-15 07:34:30.750 227 12647.02 79.95 54569.78 88888.00 2015-08-15 07:34:30.875 227 12647.00 79.95 54569.75 88888.00 2015-08-15 07:34:31.000 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:31.125 227 12646.95 79.92 54569.72 88888.00 2015-08-15 07:34:31.250 227 12646.98 79.95 54569.72 88888.00 2015-08-15 07:34:31.375 227 12647.05 79.97 54569.70 88888.00 2015-08-15 07:34:31.500 227 12647.10 79.95 54569.70 88888.00 2015-08-15 07:34:31.625 227 12647.08 79.92 54569.72 88888.00 2015-08-15 07:34:31.750 227 12647.00 79.90 54569.72 88888.00 2015-08-15 07:34:31.875 227 12647.02 79.90 54569.72 88888.00 2015-08-15 07:34:32.000 227 12647.05 79.92 54569.68 88888.00 2015-08-15 07:34:32.125 227 12647.00 79.92 54569.68 88888.00 2015-08-15 07:34:32.250 227 12647.00 79.92 54569.72 88888.00 2015-08-15 07:34:32.375 227 12647.02 79.97 54569.72 88888.00 2015-08-15 07:34:32.500 227 12647.02 79.95 54569.72 88888.00 2015-08-15 07:34:32.625 227 12647.02 79.97 54569.72 88888.00 2015-08-15 07:34:32.750 227 12647.05 79.95 54569.70 88888.00 2015-08-15 07:34:32.875 227 12647.05 79.95 54569.72 88888.00 2015-08-15 07:34:33.000 227 12647.00 79.92 54569.70 88888.00 2015-08-15 07:34:33.125 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:33.250 227 12647.05 79.92 54569.70 88888.00 2015-08-15 07:34:33.375 227 12647.08 79.92 54569.68 88888.00 2015-08-15 07:34:33.500 227 12647.00 79.92 54569.70 88888.00 2015-08-15 07:34:33.625 227 12646.95 79.95 54569.72 88888.00 2015-08-15 07:34:33.750 227 12646.98 79.95 54569.72 88888.00 2015-08-15 07:34:33.875 227 12646.95 79.95 54569.70 88888.00 2015-08-15 07:34:34.000 227 12646.98 79.92 54569.68 88888.00 2015-08-15 07:34:34.125 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:34.250 227 12647.00 79.95 54569.72 88888.00 2015-08-15 07:34:34.375 227 12646.98 79.95 54569.72 88888.00 2015-08-15 07:34:34.500 227 12646.98 79.92 54569.72 88888.00 2015-08-15 07:34:34.625 227 12647.00 79.92 54569.70 88888.00 2015-08-15 07:34:34.750 227 12647.00 79.92 54569.72 88888.00 2015-08-15 07:34:34.875 227 12647.02 79.95 54569.70 88888.00 2015-08-15 07:34:35.000 227 12647.00 79.97 54569.70 88888.00 2015-08-15 07:34:35.125 227 12647.05 79.97 54569.75 88888.00 2015-08-15 07:34:35.250 227 12647.05 79.92 54569.72 88888.00 2015-08-15 07:34:35.375 227 12647.08 79.97 54569.70 88888.00 2015-08-15 07:34:35.500 227 12647.05 79.95 54569.72 88888.00 2015-08-15 07:34:35.625 227 12647.02 79.92 54569.72 88888.00 2015-08-15 07:34:35.750 227 12647.02 79.97 54569.75 88888.00 2015-08-15 07:34:35.875 227 12647.02 79.97 54569.75 88888.00 2015-08-15 07:34:36.000 227 12647.00 79.92 54569.75 88888.00 2015-08-15 07:34:36.125 227 12646.95 79.95 54569.75 88888.00 2015-08-15 07:34:36.250 227 12646.92 79.90 54569.72 88888.00 2015-08-15 07:34:36.375 227 12646.92 79.95 54569.72 88888.00 2015-08-15 07:34:36.500 227 12646.95 79.97 54569.72 88888.00 2015-08-15 07:34:36.625 227 12646.98 79.95 54569.72 88888.00 2015-08-15 07:34:36.750 227 12647.02 79.95 54569.72 88888.00 2015-08-15 07:34:36.875 227 12647.02 79.95 54569.72 88888.00 2015-08-15 07:34:37.000 227 12647.08 79.95 54569.72 88888.00 2015-08-15 07:34:37.125 227 12647.05 79.95 54569.72 88888.00 2015-08-15 07:34:37.250 227 12647.08 79.95 54569.72 88888.00 2015-08-15 07:34:37.375 227 12647.12 79.97 54569.72 88888.00 2015-08-15 07:34:37.500 227 12647.10 79.95 54569.75 88888.00 2015-08-15 07:34:37.625 227 12647.08 79.95 54569.72 88888.00 2015-08-15 07:34:37.750 227 12647.10 79.97 54569.75 88888.00 2015-08-15 07:34:37.875 227 12647.10 79.97 54569.72 88888.00 2015-08-15 07:34:38.000 227 12647.10 79.97 54569.72 88888.00 2015-08-15 07:34:38.125 227 12647.08 79.97 54569.75 88888.00 2015-08-15 07:34:38.250 227 12647.05 79.95 54569.72 88888.00 2015-08-15 07:34:38.375 227 12647.10 79.97 54569.72 88888.00 2015-08-15 07:34:38.500 227 12647.08 80.00 54569.75 88888.00 2015-08-15 07:34:38.625 227 12647.05 80.03 54569.78 88888.00 2015-08-15 07:34:38.750 227 12647.05 80.00 54569.72 88888.00 2015-08-15 07:34:38.875 227 12647.05 79.97 54569.72 88888.00 2015-08-15 07:34:39.000 227 12646.98 79.97 54569.72 88888.00 2015-08-15 07:34:39.125 227 12646.98 80.00 54569.72 88888.00 2015-08-15 07:34:39.250 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:39.375 227 12647.02 79.92 54569.70 88888.00 2015-08-15 07:34:39.500 227 12647.05 79.95 54569.68 88888.00 2015-08-15 07:34:39.625 227 12647.10 79.97 54569.70 88888.00 2015-08-15 07:34:39.750 227 12647.10 79.95 54569.70 88888.00 2015-08-15 07:34:39.875 227 12647.05 79.97 54569.70 88888.00 2015-08-15 07:34:40.000 227 12647.02 79.97 54569.72 88888.00 2015-08-15 07:34:40.125 227 12647.00 79.95 54569.70 88888.00 2015-08-15 07:34:40.250 227 12646.95 79.95 54569.70 88888.00 2015-08-15 07:34:40.375 227 12646.95 79.97 54569.70 88888.00 2015-08-15 07:34:40.500 227 12646.98 80.00 54569.70 88888.00 2015-08-15 07:34:40.625 227 12647.00 79.97 54569.70 88888.00 2015-08-15 07:34:40.750 227 12647.05 79.97 54569.70 88888.00 2015-08-15 07:34:40.875 227 12647.05 79.97 54569.70 88888.00 2015-08-15 07:34:41.000 227 12647.05 79.97 54569.68 88888.00 2015-08-15 07:34:41.125 227 12647.00 79.95 54569.70 88888.00 2015-08-15 07:34:41.250 227 12646.95 79.95 54569.75 88888.00 2015-08-15 07:34:41.375 227 12647.00 79.95 54569.72 88888.00 2015-08-15 07:34:41.500 227 12647.05 79.97 54569.70 88888.00 2015-08-15 07:34:41.625 227 12647.05 79.95 54569.70 88888.00 2015-08-15 07:34:41.750 227 12647.02 79.95 54569.70 88888.00 2015-08-15 07:34:41.875 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:42.000 227 12646.95 79.92 54569.70 88888.00 2015-08-15 07:34:42.125 227 12647.00 79.92 54569.70 88888.00 2015-08-15 07:34:42.250 227 12647.00 79.90 54569.70 88888.00 2015-08-15 07:34:42.375 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:42.500 227 12646.98 79.92 54569.70 88888.00 2015-08-15 07:34:42.625 227 12646.95 79.92 54569.70 88888.00 2015-08-15 07:34:42.750 227 12646.98 79.90 54569.68 88888.00 2015-08-15 07:34:42.875 227 12646.98 79.95 54569.70 88888.00 2015-08-15 07:34:43.000 227 12646.95 79.95 54569.68 88888.00 2015-08-15 07:34:43.125 227 12646.92 79.95 54569.68 88888.00 2015-08-15 07:34:43.250 227 12646.92 79.95 54569.70 88888.00 2015-08-15 07:34:43.375 227 12646.95 79.95 54569.70 88888.00 2015-08-15 07:34:43.500 227 12646.90 79.92 54569.70 88888.00 2015-08-15 07:34:43.625 227 12646.90 79.95 54569.70 88888.00 2015-08-15 07:34:43.750 227 12646.95 79.97 54569.70 88888.00 2015-08-15 07:34:43.875 227 12646.98 79.95 54569.70 88888.00 2015-08-15 07:34:44.000 227 12646.95 79.95 54569.72 88888.00 2015-08-15 07:34:44.125 227 12646.92 79.95 54569.72 88888.00 2015-08-15 07:34:44.250 227 12646.92 79.92 54569.70 88888.00 2015-08-15 07:34:44.375 227 12646.95 79.95 54569.70 88888.00 2015-08-15 07:34:44.500 227 12646.98 79.97 54569.72 88888.00 2015-08-15 07:34:44.625 227 12646.98 79.97 54569.72 88888.00 2015-08-15 07:34:44.750 227 12647.00 79.97 54569.70 88888.00 2015-08-15 07:34:44.875 227 12646.98 79.95 54569.70 88888.00 2015-08-15 07:34:45.000 227 12646.95 79.97 54569.70 88888.00 2015-08-15 07:34:45.125 227 12646.92 79.95 54569.70 88888.00 2015-08-15 07:34:45.250 227 12646.92 79.97 54569.70 88888.00 2015-08-15 07:34:45.375 227 12646.98 79.97 54569.70 88888.00 2015-08-15 07:34:45.500 227 12646.98 79.95 54569.72 88888.00 2015-08-15 07:34:45.625 227 12647.00 79.95 54569.70 88888.00 2015-08-15 07:34:45.750 227 12647.00 79.92 54569.68 88888.00 2015-08-15 07:34:45.875 227 12647.00 79.95 54569.68 88888.00 2015-08-15 07:34:46.000 227 12647.00 79.97 54569.68 88888.00 2015-08-15 07:34:46.125 227 12646.92 79.95 54569.68 88888.00 2015-08-15 07:34:46.250 227 12646.90 79.95 54569.72 88888.00 2015-08-15 07:34:46.375 227 12646.95 79.95 54569.72 88888.00 2015-08-15 07:34:46.500 227 12646.98 79.97 54569.72 88888.00 2015-08-15 07:34:46.625 227 12647.00 79.97 54569.72 88888.00 2015-08-15 07:34:46.750 227 12647.05 79.95 54569.70 88888.00 2015-08-15 07:34:46.875 227 12647.08 79.97 54569.70 88888.00 2015-08-15 07:34:47.000 227 12647.08 79.97 54569.70 88888.00 2015-08-15 07:34:47.125 227 12647.08 80.00 54569.70 88888.00 2015-08-15 07:34:47.250 227 12647.05 80.00 54569.68 88888.00 2015-08-15 07:34:47.375 227 12647.02 80.03 54569.65 88888.00 2015-08-15 07:34:47.500 227 12647.02 80.00 54569.68 88888.00 2015-08-15 07:34:47.625 227 12646.98 79.97 54569.65 88888.00 2015-08-15 07:34:47.750 227 12646.95 80.00 54569.68 88888.00 2015-08-15 07:34:47.875 227 12647.02 80.03 54569.70 88888.00 2015-08-15 07:34:48.000 227 12647.08 80.00 54569.68 88888.00 2015-08-15 07:34:48.125 227 12647.12 80.00 54569.68 88888.00 2015-08-15 07:34:48.250 227 12647.05 80.03 54569.68 88888.00 2015-08-15 07:34:48.375 227 12647.05 80.03 54569.70 88888.00 2015-08-15 07:34:48.500 227 12647.08 80.03 54569.68 88888.00 2015-08-15 07:34:48.625 227 12647.02 80.03 54569.68 88888.00 2015-08-15 07:34:48.750 227 12647.00 80.03 54569.70 88888.00 2015-08-15 07:34:48.875 227 12647.02 80.03 54569.68 88888.00 2015-08-15 07:34:49.000 227 12647.05 80.00 54569.68 88888.00 2015-08-15 07:34:49.125 227 12647.02 80.00 54569.65 88888.00 2015-08-15 07:34:49.250 227 12647.02 80.03 54569.68 88888.00 2015-08-15 07:34:49.375 227 12647.02 80.05 54569.65 88888.00 2015-08-15 07:34:49.500 227 12647.00 80.03 54569.68 88888.00 2015-08-15 07:34:49.625 227 12647.02 80.00 54569.68 88888.00 2015-08-15 07:34:49.750 227 12647.05 80.00 54569.68 88888.00 2015-08-15 07:34:49.875 227 12647.02 80.00 54569.65 88888.00 2015-08-15 07:34:50.000 227 12647.02 80.00 54569.62 88888.00 2015-08-15 07:34:50.125 227 12647.10 80.00 54569.65 88888.00 2015-08-15 07:34:50.250 227 12647.08 79.97 54569.65 88888.00 2015-08-15 07:34:50.375 227 12647.05 80.00 54569.65 88888.00 2015-08-15 07:34:50.500 227 12646.98 80.00 54569.65 88888.00 2015-08-15 07:34:50.625 227 12647.02 79.97 54569.65 88888.00 2015-08-15 07:34:50.750 227 12647.10 80.00 54569.65 88888.00 2015-08-15 07:34:50.875 227 12647.10 80.03 54569.65 88888.00 2015-08-15 07:34:51.000 227 12647.08 80.03 54569.65 88888.00 2015-08-15 07:34:51.125 227 12647.05 80.05 54569.68 88888.00 2015-08-15 07:34:51.250 227 12647.05 80.03 54569.70 88888.00 2015-08-15 07:34:51.375 227 12647.08 80.05 54569.70 88888.00 2015-08-15 07:34:51.500 227 12647.08 80.05 54569.70 88888.00 2015-08-15 07:34:51.625 227 12647.08 80.03 54569.68 88888.00 2015-08-15 07:34:51.750 227 12647.05 80.03 54569.68 88888.00 2015-08-15 07:34:51.875 227 12647.00 80.05 54569.68 88888.00 2015-08-15 07:34:52.000 227 12647.05 80.03 54569.65 88888.00 2015-08-15 07:34:52.125 227 12647.08 80.05 54569.68 88888.00 2015-08-15 07:34:52.250 227 12647.05 80.03 54569.68 88888.00 2015-08-15 07:34:52.375 227 12647.10 80.03 54569.68 88888.00 2015-08-15 07:34:52.500 227 12647.08 80.05 54569.68 88888.00 2015-08-15 07:34:52.625 227 12647.08 80.08 54569.68 88888.00 2015-08-15 07:34:52.750 227 12647.02 80.08 54569.68 88888.00 2015-08-15 07:34:52.875 227 12646.95 80.05 54569.70 88888.00 2015-08-15 07:34:53.000 227 12646.98 80.05 54569.70 88888.00 2015-08-15 07:34:53.125 227 12647.05 80.08 54569.70 88888.00 2015-08-15 07:34:53.250 227 12647.02 80.05 54569.72 88888.00 2015-08-15 07:34:53.375 227 12647.05 80.03 54569.70 88888.00 2015-08-15 07:34:53.500 227 12647.10 80.03 54569.75 88888.00 2015-08-15 07:34:53.625 227 12647.05 80.05 54569.72 88888.00 2015-08-15 07:34:53.750 227 12647.02 80.03 54569.68 88888.00 2015-08-15 07:34:53.875 227 12646.98 80.03 54569.70 88888.00 2015-08-15 07:34:54.000 227 12647.00 80.05 54569.68 88888.00 2015-08-15 07:34:54.125 227 12647.05 80.05 54569.65 88888.00 2015-08-15 07:34:54.250 227 12647.02 80.05 54569.65 88888.00 2015-08-15 07:34:54.375 227 12647.02 80.08 54569.62 88888.00 2015-08-15 07:34:54.500 227 12647.08 80.05 54569.62 88888.00 2015-08-15 07:34:54.625 227 12647.12 80.08 54569.65 88888.00 2015-08-15 07:34:54.750 227 12647.02 80.08 54569.65 88888.00 2015-08-15 07:34:54.875 227 12647.05 80.05 54569.70 88888.00 2015-08-15 07:34:55.000 227 12647.08 80.05 54569.70 88888.00 2015-08-15 07:34:55.125 227 12647.10 80.10 54569.70 88888.00 2015-08-15 07:34:55.250 227 12647.02 80.05 54569.68 88888.00 2015-08-15 07:34:55.375 227 12647.00 80.03 54569.65 88888.00 2015-08-15 07:34:55.500 227 12646.98 80.03 54569.68 88888.00 2015-08-15 07:34:55.625 227 12646.95 80.03 54569.65 88888.00 2015-08-15 07:34:55.750 227 12646.98 80.05 54569.65 88888.00 2015-08-15 07:34:55.875 227 12646.95 80.05 54569.65 88888.00 2015-08-15 07:34:56.000 227 12646.95 80.05 54569.65 88888.00 2015-08-15 07:34:56.125 227 12646.95 80.08 54569.65 88888.00 2015-08-15 07:34:56.250 227 12646.95 80.08 54569.70 88888.00 2015-08-15 07:34:56.375 227 12646.98 80.08 54569.68 88888.00 2015-08-15 07:34:56.500 227 12647.02 80.08 54569.65 88888.00 2015-08-15 07:34:56.625 227 12646.98 80.08 54569.68 88888.00 2015-08-15 07:34:56.750 227 12646.92 80.12 54569.70 88888.00 2015-08-15 07:34:56.875 227 12646.95 80.10 54569.70 88888.00 2015-08-15 07:34:57.000 227 12646.95 80.05 54569.65 88888.00 2015-08-15 07:34:57.125 227 12646.92 80.05 54569.65 88888.00 2015-08-15 07:34:57.250 227 12646.95 80.00 54569.68 88888.00 2015-08-15 07:34:57.375 227 12646.98 80.05 54569.68 88888.00 2015-08-15 07:34:57.500 227 12646.95 80.08 54569.68 88888.00 2015-08-15 07:34:57.625 227 12646.95 80.05 54569.65 88888.00 2015-08-15 07:34:57.750 227 12646.95 80.05 54569.65 88888.00 2015-08-15 07:34:57.875 227 12646.88 80.03 54569.65 88888.00 2015-08-15 07:34:58.000 227 12646.85 80.08 54569.65 88888.00 2015-08-15 07:34:58.125 227 12646.92 80.10 54569.68 88888.00 2015-08-15 07:34:58.250 227 12646.90 80.10 54569.70 88888.00 2015-08-15 07:34:58.375 227 12646.88 80.10 54569.68 88888.00 2015-08-15 07:34:58.500 227 12646.85 80.10 54569.68 88888.00 2015-08-15 07:34:58.625 227 12646.92 80.08 54569.68 88888.00 2015-08-15 07:34:58.750 227 12647.02 80.08 54569.68 88888.00 2015-08-15 07:34:58.875 227 12647.00 80.08 54569.65 88888.00 2015-08-15 07:34:59.000 227 12646.95 80.08 54569.65 88888.00 2015-08-15 07:34:59.125 227 12646.95 80.10 54569.68 88888.00 2015-08-15 07:34:59.250 227 12646.90 80.10 54569.70 88888.00 2015-08-15 07:34:59.375 227 12646.92 80.10 54569.68 88888.00 2015-08-15 07:34:59.500 227 12646.90 80.08 54569.68 88888.00 2015-08-15 07:34:59.625 227 12646.92 80.10 54569.68 88888.00 2015-08-15 07:34:59.750 227 12646.98 80.08 54569.68 88888.00 2015-08-15 07:34:59.875 227 12647.00 80.05 54569.65 88888.00 2015-08-15 07:35:00.000 227 12646.98 80.08 54569.68 88888.00 2015-08-15 07:35:00.125 227 12646.95 80.05 54569.68 88888.00 2015-08-15 07:35:00.250 227 12646.90 80.05 54569.65 88888.00 2015-08-15 07:35:00.375 227 12646.90 80.05 54569.68 88888.00 2015-08-15 07:35:00.500 227 12646.88 80.05 54569.65 88888.00 2015-08-15 07:35:00.625 227 12646.92 80.05 54569.65 88888.00 2015-08-15 07:35:00.750 227 12646.92 80.08 54569.65 88888.00 2015-08-15 07:35:00.875 227 12646.90 80.10 54569.68 88888.00 2015-08-15 07:35:01.000 227 12646.85 80.12 54569.65 88888.00 2015-08-15 07:35:01.125 227 12646.85 80.10 54569.65 88888.00 2015-08-15 07:35:01.250 227 12646.85 80.08 54569.68 88888.00 2015-08-15 07:35:01.375 227 12646.85 80.08 54569.68 88888.00 2015-08-15 07:35:01.500 227 12646.88 80.08 54569.68 88888.00 2015-08-15 07:35:01.625 227 12646.90 80.08 54569.68 88888.00 2015-08-15 07:35:01.750 227 12646.85 80.08 54569.65 88888.00 2015-08-15 07:35:01.875 227 12646.85 80.08 54569.65 88888.00 2015-08-15 07:35:02.000 227 12646.80 80.08 54569.65 88888.00 2015-08-15 07:35:02.125 227 12646.80 80.08 54569.65 88888.00 2015-08-15 07:35:02.250 227 12646.83 80.08 54569.65 88888.00 2015-08-15 07:35:02.375 227 12646.83 80.10 54569.68 88888.00 2015-08-15 07:35:02.500 227 12646.80 80.12 54569.68 88888.00 2015-08-15 07:35:02.625 227 12646.83 80.17 54569.68 88888.00 2015-08-15 07:35:02.750 227 12646.88 80.17 54569.68 88888.00 2015-08-15 07:35:02.875 227 12646.92 80.10 54569.70 88888.00 2015-08-15 07:35:03.000 227 12646.92 80.10 54569.70 88888.00 2015-08-15 07:35:03.125 227 12646.92 80.12 54569.70 88888.00 2015-08-15 07:35:03.250 227 12646.90 80.10 54569.70 88888.00 2015-08-15 07:35:03.375 227 12646.85 80.12 54569.68 88888.00 2015-08-15 07:35:03.500 227 12646.80 80.10 54569.68 88888.00 2015-08-15 07:35:03.625 227 12646.83 80.12 54569.70 88888.00 2015-08-15 07:35:03.750 227 12646.85 80.12 54569.75 88888.00 2015-08-15 07:35:03.875 227 12646.92 80.17 54569.75 88888.00 2015-08-15 07:35:04.000 227 12646.90 80.15 54569.70 88888.00 2015-08-15 07:35:04.125 227 12646.88 80.10 54569.70 88888.00 2015-08-15 07:35:04.250 227 12646.85 80.12 54569.70 88888.00 2015-08-15 07:35:04.375 227 12646.85 80.15 54569.70 88888.00 2015-08-15 07:35:04.500 227 12646.92 80.12 54569.72 88888.00 2015-08-15 07:35:04.625 227 12646.95 80.12 54569.70 88888.00 2015-08-15 07:35:04.750 227 12646.90 80.10 54569.72 88888.00 2015-08-15 07:35:04.875 227 12646.92 80.12 54569.72 88888.00 2015-08-15 07:35:05.000 227 12646.92 80.15 54569.72 88888.00 2015-08-15 07:35:05.125 227 12646.88 80.15 54569.72 88888.00 2015-08-15 07:35:05.250 227 12646.80 80.15 54569.70 88888.00 2015-08-15 07:35:05.375 227 12646.80 80.15 54569.68 88888.00 2015-08-15 07:35:05.500 227 12646.85 80.12 54569.68 88888.00 2015-08-15 07:35:05.625 227 12646.88 80.12 54569.70 88888.00 2015-08-15 07:35:05.750 227 12646.83 80.15 54569.72 88888.00 2015-08-15 07:35:05.875 227 12646.80 80.20 54569.75 88888.00 2015-08-15 07:35:06.000 227 12646.85 80.15 54569.70 88888.00 2015-08-15 07:35:06.125 227 12646.88 80.15 54569.70 88888.00 2015-08-15 07:35:06.250 227 12646.88 80.15 54569.72 88888.00 2015-08-15 07:35:06.375 227 12646.88 80.17 54569.75 88888.00 2015-08-15 07:35:06.500 227 12646.88 80.20 54569.78 88888.00 2015-08-15 07:35:06.625 227 12646.85 80.20 54569.72 88888.00 2015-08-15 07:35:06.750 227 12646.80 80.15 54569.70 88888.00 2015-08-15 07:35:06.875 227 12646.77 80.12 54569.68 88888.00 2015-08-15 07:35:07.000 227 12646.83 80.15 54569.68 88888.00 2015-08-15 07:35:07.125 227 12646.83 80.17 54569.70 88888.00 2015-08-15 07:35:07.250 227 12646.83 80.15 54569.72 88888.00 2015-08-15 07:35:07.375 227 12646.77 80.15 54569.72 88888.00 2015-08-15 07:35:07.500 227 12646.75 80.15 54569.72 88888.00 2015-08-15 07:35:07.625 227 12646.70 80.15 54569.72 88888.00 2015-08-15 07:35:07.750 227 12646.75 80.17 54569.72 88888.00 2015-08-15 07:35:07.875 227 12646.77 80.17 54569.72 88888.00 2015-08-15 07:35:08.000 227 12646.73 80.17 54569.72 88888.00 2015-08-15 07:35:08.125 227 12646.73 80.17 54569.72 88888.00 2015-08-15 07:35:08.250 227 12646.77 80.15 54569.72 88888.00 2015-08-15 07:35:08.375 227 12646.80 80.15 54569.72 88888.00 2015-08-15 07:35:08.500 227 12646.83 80.15 54569.72 88888.00 2015-08-15 07:35:08.625 227 12646.83 80.15 54569.70 88888.00 2015-08-15 07:35:08.750 227 12646.88 80.15 54569.72 88888.00 2015-08-15 07:35:08.875 227 12646.85 80.12 54569.72 88888.00 2015-08-15 07:35:09.000 227 12646.77 80.12 54569.72 88888.00 2015-08-15 07:35:09.125 227 12646.77 80.12 54569.75 88888.00 2015-08-15 07:35:09.250 227 12646.77 80.10 54569.72 88888.00 2015-08-15 07:35:09.375 227 12646.77 80.12 54569.70 88888.00 2015-08-15 07:35:09.500 227 12646.77 80.12 54569.70 88888.00 2015-08-15 07:35:09.625 227 12646.80 80.12 54569.72 88888.00 2015-08-15 07:35:09.750 227 12646.80 80.15 54569.72 88888.00 2015-08-15 07:35:09.875 227 12646.75 80.15 54569.75 88888.00 2015-08-15 07:35:10.000 227 12646.70 80.15 54569.75 88888.00 2015-08-15 07:35:10.125 227 12646.73 80.12 54569.75 88888.00 2015-08-15 07:35:10.250 227 12646.80 80.15 54569.72 88888.00 2015-08-15 07:35:10.375 227 12646.83 80.20 54569.72 88888.00 2015-08-15 07:35:10.500 227 12646.85 80.17 54569.72 88888.00 2015-08-15 07:35:10.625 227 12646.83 80.15 54569.68 88888.00 2015-08-15 07:35:10.750 227 12646.77 80.17 54569.70 88888.00 2015-08-15 07:35:10.875 227 12646.75 80.20 54569.70 88888.00 2015-08-15 07:35:11.000 227 12646.75 80.20 54569.70 88888.00 2015-08-15 07:35:11.125 227 12646.73 80.20 54569.72 88888.00 2015-08-15 07:35:11.250 227 12646.70 80.17 54569.72 88888.00 2015-08-15 07:35:11.375 227 12646.73 80.15 54569.75 88888.00 2015-08-15 07:35:11.500 227 12646.75 80.12 54569.75 88888.00 2015-08-15 07:35:11.625 227 12646.75 80.10 54569.70 88888.00 2015-08-15 07:35:11.750 227 12646.75 80.12 54569.72 88888.00 2015-08-15 07:35:11.875 227 12646.83 80.15 54569.75 88888.00 2015-08-15 07:35:12.000 227 12646.77 80.15 54569.72 88888.00 2015-08-15 07:35:12.125 227 12646.73 80.12 54569.75 88888.00 2015-08-15 07:35:12.250 227 12646.67 80.15 54569.75 88888.00 2015-08-15 07:35:12.375 227 12646.77 80.17 54569.75 88888.00 2015-08-15 07:35:12.500 227 12646.77 80.17 54569.75 88888.00 2015-08-15 07:35:12.625 227 12646.77 80.15 54569.75 88888.00 2015-08-15 07:35:12.750 227 12646.80 80.15 54569.75 88888.00 2015-08-15 07:35:12.875 227 12646.80 80.17 54569.78 88888.00 2015-08-15 07:35:13.000 227 12646.83 80.15 54569.78 88888.00 2015-08-15 07:35:13.125 227 12646.83 80.15 54569.75 88888.00 2015-08-15 07:35:13.250 227 12646.80 80.15 54569.75 88888.00 2015-08-15 07:35:13.375 227 12646.83 80.17 54569.75 88888.00 2015-08-15 07:35:13.500 227 12646.77 80.17 54569.75 88888.00 2015-08-15 07:35:13.625 227 12646.77 80.15 54569.75 88888.00 2015-08-15 07:35:13.750 227 12646.80 80.15 54569.75 88888.00 2015-08-15 07:35:13.875 227 12646.80 80.17 54569.75 88888.00 2015-08-15 07:35:14.000 227 12646.75 80.17 54569.78 88888.00 2015-08-15 07:35:14.125 227 12646.70 80.17 54569.75 88888.00 2015-08-15 07:35:14.250 227 12646.73 80.15 54569.75 88888.00 2015-08-15 07:35:14.375 227 12646.80 80.17 54569.75 88888.00 2015-08-15 07:35:14.500 227 12646.75 80.17 54569.75 88888.00 2015-08-15 07:35:14.625 227 12646.65 80.15 54569.75 88888.00 2015-08-15 07:35:14.750 227 12646.70 80.17 54569.78 88888.00 2015-08-15 07:35:14.875 227 12646.80 80.17 54569.78 88888.00 2015-08-15 07:35:15.000 227 12646.77 80.17 54569.75 88888.00 2015-08-15 07:35:15.125 227 12646.70 80.17 54569.75 88888.00 2015-08-15 07:35:15.250 227 12646.67 80.17 54569.80 88888.00 2015-08-15 07:35:15.375 227 12646.70 80.22 54569.82 88888.00 2015-08-15 07:35:15.500 227 12646.67 80.20 54569.82 88888.00 2015-08-15 07:35:15.625 227 12646.62 80.17 54569.82 88888.00 2015-08-15 07:35:15.750 227 12646.65 80.17 54569.78 88888.00 2015-08-15 07:35:15.875 227 12646.70 80.17 54569.75 88888.00 2015-08-15 07:35:16.000 227 12646.73 80.12 54569.75 88888.00 2015-08-15 07:35:16.125 227 12646.70 80.15 54569.75 88888.00 2015-08-15 07:35:16.250 227 12646.65 80.12 54569.78 88888.00 2015-08-15 07:35:16.375 227 12646.65 80.15 54569.75 88888.00 2015-08-15 07:35:16.500 227 12646.65 80.12 54569.75 88888.00 2015-08-15 07:35:16.625 227 12646.73 80.12 54569.75 88888.00 2015-08-15 07:35:16.750 227 12646.73 80.15 54569.78 88888.00 2015-08-15 07:35:16.875 227 12646.70 80.15 54569.80 88888.00 2015-08-15 07:35:17.000 227 12646.67 80.15 54569.80 88888.00 2015-08-15 07:35:17.125 227 12646.67 80.12 54569.75 88888.00 2015-08-15 07:35:17.250 227 12646.62 80.12 54569.78 88888.00 2015-08-15 07:35:17.375 227 12646.65 80.15 54569.78 88888.00 2015-08-15 07:35:17.500 227 12646.62 80.15 54569.78 88888.00 2015-08-15 07:35:17.625 227 12646.65 80.12 54569.75 88888.00 2015-08-15 07:35:17.750 227 12646.67 80.12 54569.75 88888.00 2015-08-15 07:35:17.875 227 12646.65 80.15 54569.72 88888.00 2015-08-15 07:35:18.000 227 12646.60 80.17 54569.72 88888.00 2015-08-15 07:35:18.125 227 12646.62 80.15 54569.75 88888.00 2015-08-15 07:35:18.250 227 12646.65 80.15 54569.75 88888.00 2015-08-15 07:35:18.375 227 12646.67 80.15 54569.78 88888.00 2015-08-15 07:35:18.500 227 12646.65 80.17 54569.78 88888.00 2015-08-15 07:35:18.625 227 12646.67 80.15 54569.75 88888.00 2015-08-15 07:35:18.750 227 12646.70 80.12 54569.72 88888.00 2015-08-15 07:35:18.875 227 12646.70 80.15 54569.78 88888.00 2015-08-15 07:35:19.000 227 12646.67 80.17 54569.78 88888.00 2015-08-15 07:35:19.125 227 12646.67 80.15 54569.78 88888.00 2015-08-15 07:35:19.250 227 12646.65 80.12 54569.78 88888.00 2015-08-15 07:35:19.375 227 12646.70 80.15 54569.80 88888.00 2015-08-15 07:35:19.500 227 12646.73 80.15 54569.78 88888.00 2015-08-15 07:35:19.625 227 12646.73 80.12 54569.78 88888.00 2015-08-15 07:35:19.750 227 12646.65 80.12 54569.78 88888.00 2015-08-15 07:35:19.875 227 12646.62 80.10 54569.78 88888.00 2015-08-15 07:35:20.000 227 12646.65 80.10 54569.75 88888.00 2015-08-15 07:35:20.125 227 12646.70 80.10 54569.78 88888.00 2015-08-15 07:35:20.250 227 12646.67 80.10 54569.78 88888.00 2015-08-15 07:35:20.375 227 12646.60 80.10 54569.78 88888.00 2015-08-15 07:35:20.500 227 12646.60 80.10 54569.80 88888.00 2015-08-15 07:35:20.625 227 12646.62 80.12 54569.80 88888.00 2015-08-15 07:35:20.750 227 12646.65 80.12 54569.82 88888.00 2015-08-15 07:35:20.875 227 12646.65 80.17 54569.80 88888.00 2015-08-15 07:35:21.000 227 12646.67 80.15 54569.78 88888.00 2015-08-15 07:35:21.125 227 12646.67 80.15 54569.78 88888.00 2015-08-15 07:35:21.250 227 12646.65 80.12 54569.80 88888.00 2015-08-15 07:35:21.375 227 12646.65 80.17 54569.80 88888.00 2015-08-15 07:35:21.500 227 12646.62 80.15 54569.82 88888.00 2015-08-15 07:35:21.625 227 12646.65 80.12 54569.82 88888.00 2015-08-15 07:35:21.750 227 12646.65 80.12 54569.80 88888.00 2015-08-15 07:35:21.875 227 12646.58 80.10 54569.78 88888.00 2015-08-15 07:35:22.000 227 12646.55 80.15 54569.78 88888.00 2015-08-15 07:35:22.125 227 12646.58 80.17 54569.85 88888.00 2015-08-15 07:35:22.250 227 12646.58 80.17 54569.82 88888.00 2015-08-15 07:35:22.375 227 12646.55 80.15 54569.80 88888.00 2015-08-15 07:35:22.500 227 12646.60 80.17 54569.78 88888.00 2015-08-15 07:35:22.625 227 12646.62 80.17 54569.80 88888.00 2015-08-15 07:35:22.750 227 12646.62 80.15 54569.80 88888.00 2015-08-15 07:35:22.875 227 12646.58 80.12 54569.80 88888.00 2015-08-15 07:35:23.000 227 12646.55 80.10 54569.78 88888.00 2015-08-15 07:35:23.125 227 12646.55 80.08 54569.78 88888.00 2015-08-15 07:35:23.250 227 12646.50 80.05 54569.80 88888.00 2015-08-15 07:35:23.375 227 12646.48 80.08 54569.80 88888.00 2015-08-15 07:35:23.500 227 12646.45 80.10 54569.80 88888.00 2015-08-15 07:35:23.625 227 12646.50 80.12 54569.78 88888.00 2015-08-15 07:35:23.750 227 12646.50 80.10 54569.78 88888.00 2015-08-15 07:35:23.875 227 12646.50 80.08 54569.80 88888.00 2015-08-15 07:35:24.000 227 12646.52 80.10 54569.80 88888.00 2015-08-15 07:35:24.125 227 12646.58 80.12 54569.80 88888.00 2015-08-15 07:35:24.250 227 12646.60 80.12 54569.82 88888.00 2015-08-15 07:35:24.375 227 12646.55 80.08 54569.80 88888.00 2015-08-15 07:35:24.500 227 12646.48 80.08 54569.80 88888.00 2015-08-15 07:35:24.625 227 12646.48 80.10 54569.80 88888.00 2015-08-15 07:35:24.750 227 12646.52 80.08 54569.78 88888.00 2015-08-15 07:35:24.875 227 12646.58 80.05 54569.78 88888.00 2015-08-15 07:35:25.000 227 12646.65 80.08 54569.80 88888.00 2015-08-15 07:35:25.125 227 12646.62 80.10 54569.80 88888.00 2015-08-15 07:35:25.250 227 12646.55 80.05 54569.80 88888.00 2015-08-15 07:35:25.375 227 12646.58 80.10 54569.80 88888.00 2015-08-15 07:35:25.500 227 12646.55 80.12 54569.80 88888.00 2015-08-15 07:35:25.625 227 12646.52 80.10 54569.82 88888.00 2015-08-15 07:35:25.750 227 12646.55 80.10 54569.82 88888.00 2015-08-15 07:35:25.875 227 12646.52 80.12 54569.82 88888.00 2015-08-15 07:35:26.000 227 12646.52 80.08 54569.85 88888.00 2015-08-15 07:35:26.125 227 12646.55 80.08 54569.82 88888.00 2015-08-15 07:35:26.250 227 12646.55 80.05 54569.80 88888.00 2015-08-15 07:35:26.375 227 12646.60 80.08 54569.80 88888.00 2015-08-15 07:35:26.500 227 12646.52 80.10 54569.80 88888.00 2015-08-15 07:35:26.625 227 12646.52 80.10 54569.80 88888.00 2015-08-15 07:35:26.750 227 12646.48 80.10 54569.80 88888.00 2015-08-15 07:35:26.875 227 12646.50 80.10 54569.80 88888.00 2015-08-15 07:35:27.000 227 12646.60 80.10 54569.78 88888.00 2015-08-15 07:35:27.125 227 12646.67 80.08 54569.82 88888.00 2015-08-15 07:35:27.250 227 12646.60 80.05 54569.82 88888.00 2015-08-15 07:35:27.375 227 12646.50 80.08 54569.82 88888.00 2015-08-15 07:35:27.500 227 12646.48 80.08 54569.82 88888.00 2015-08-15 07:35:27.625 227 12646.52 80.05 54569.80 88888.00 2015-08-15 07:35:27.750 227 12646.55 80.08 54569.82 88888.00 2015-08-15 07:35:27.875 227 12646.55 80.10 54569.82 88888.00 2015-08-15 07:35:28.000 227 12646.55 80.05 54569.80 88888.00 2015-08-15 07:35:28.125 227 12646.58 80.05 54569.80 88888.00 2015-08-15 07:35:28.250 227 12646.55 80.05 54569.80 88888.00 2015-08-15 07:35:28.375 227 12646.52 80.05 54569.82 88888.00 2015-08-15 07:35:28.500 227 12646.48 80.05 54569.82 88888.00 2015-08-15 07:35:28.625 227 12646.48 80.08 54569.82 88888.00 2015-08-15 07:35:28.750 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:28.875 227 12646.48 80.05 54569.85 88888.00 2015-08-15 07:35:29.000 227 12646.50 80.05 54569.85 88888.00 2015-08-15 07:35:29.125 227 12646.48 80.05 54569.85 88888.00 2015-08-15 07:35:29.250 227 12646.45 80.05 54569.82 88888.00 2015-08-15 07:35:29.375 227 12646.45 80.05 54569.82 88888.00 2015-08-15 07:35:29.500 227 12646.45 80.03 54569.80 88888.00 2015-08-15 07:35:29.625 227 12646.48 80.03 54569.80 88888.00 2015-08-15 07:35:29.750 227 12646.50 80.05 54569.80 88888.00 2015-08-15 07:35:29.875 227 12646.50 80.05 54569.80 88888.00 2015-08-15 07:35:30.000 227 12646.48 80.03 54569.80 88888.00 2015-08-15 07:35:30.125 227 12646.48 80.05 54569.85 88888.00 2015-08-15 07:35:30.250 227 12646.42 80.05 54569.85 88888.00 2015-08-15 07:35:30.375 227 12646.45 80.05 54569.82 88888.00 2015-08-15 07:35:30.500 227 12646.48 80.03 54569.82 88888.00 2015-08-15 07:35:30.625 227 12646.50 80.03 54569.82 88888.00 2015-08-15 07:35:30.750 227 12646.55 80.08 54569.82 88888.00 2015-08-15 07:35:30.875 227 12646.52 80.05 54569.85 88888.00 2015-08-15 07:35:31.000 227 12646.45 80.08 54569.82 88888.00 2015-08-15 07:35:31.125 227 12646.48 80.05 54569.82 88888.00 2015-08-15 07:35:31.250 227 12646.45 80.00 54569.82 88888.00 2015-08-15 07:35:31.375 227 12646.45 80.03 54569.82 88888.00 2015-08-15 07:35:31.500 227 12646.45 80.03 54569.82 88888.00 2015-08-15 07:35:31.625 227 12646.45 80.05 54569.82 88888.00 2015-08-15 07:35:31.750 227 12646.45 80.05 54569.82 88888.00 2015-08-15 07:35:31.875 227 12646.48 80.05 54569.85 88888.00 2015-08-15 07:35:32.000 227 12646.48 80.05 54569.82 88888.00 2015-08-15 07:35:32.125 227 12646.50 80.08 54569.82 88888.00 2015-08-15 07:35:32.250 227 12646.45 80.03 54569.85 88888.00 2015-08-15 07:35:32.375 227 12646.48 80.03 54569.85 88888.00 2015-08-15 07:35:32.500 227 12646.48 80.08 54569.85 88888.00 2015-08-15 07:35:32.625 227 12646.50 80.05 54569.85 88888.00 2015-08-15 07:35:32.750 227 12646.42 80.05 54569.85 88888.00 2015-08-15 07:35:32.875 227 12646.40 80.05 54569.85 88888.00 2015-08-15 07:35:33.000 227 12646.40 80.03 54569.82 88888.00 2015-08-15 07:35:33.125 227 12646.42 80.05 54569.82 88888.00 2015-08-15 07:35:33.250 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:33.375 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:33.500 227 12646.48 80.08 54569.82 88888.00 2015-08-15 07:35:33.625 227 12646.52 80.05 54569.82 88888.00 2015-08-15 07:35:33.750 227 12646.50 80.03 54569.85 88888.00 2015-08-15 07:35:33.875 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:34.000 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:34.125 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:34.250 227 12646.42 80.05 54569.82 88888.00 2015-08-15 07:35:34.375 227 12646.40 80.03 54569.82 88888.00 2015-08-15 07:35:34.500 227 12646.40 80.03 54569.80 88888.00 2015-08-15 07:35:34.625 227 12646.45 80.03 54569.82 88888.00 2015-08-15 07:35:34.750 227 12646.48 80.08 54569.82 88888.00 2015-08-15 07:35:34.875 227 12646.45 80.08 54569.80 88888.00 2015-08-15 07:35:35.000 227 12646.45 80.10 54569.82 88888.00 2015-08-15 07:35:35.125 227 12646.45 80.08 54569.82 88888.00 2015-08-15 07:35:35.250 227 12646.38 80.05 54569.80 88888.00 2015-08-15 07:35:35.375 227 12646.38 80.05 54569.82 88888.00 2015-08-15 07:35:35.500 227 12646.38 80.05 54569.82 88888.00 2015-08-15 07:35:35.625 227 12646.42 80.08 54569.80 88888.00 2015-08-15 07:35:35.750 227 12646.42 80.08 54569.80 88888.00 2015-08-15 07:35:35.875 227 12646.38 80.08 54569.82 88888.00 2015-08-15 07:35:36.000 227 12646.38 80.08 54569.80 88888.00 2015-08-15 07:35:36.125 227 12646.35 80.10 54569.82 88888.00 2015-08-15 07:35:36.250 227 12646.30 80.08 54569.85 88888.00 2015-08-15 07:35:36.375 227 12646.30 80.10 54569.85 88888.00 2015-08-15 07:35:36.500 227 12646.25 80.08 54569.82 88888.00 2015-08-15 07:35:36.625 227 12646.30 80.05 54569.82 88888.00 2015-08-15 07:35:36.750 227 12646.35 80.08 54569.82 88888.00 2015-08-15 07:35:36.875 227 12646.38 80.08 54569.85 88888.00 2015-08-15 07:35:37.000 227 12646.38 80.08 54569.88 88888.00 2015-08-15 07:35:37.125 227 12646.38 80.10 54569.90 88888.00 2015-08-15 07:35:37.250 227 12646.35 80.08 54569.90 88888.00 2015-08-15 07:35:37.375 227 12646.35 80.12 54569.85 88888.00 2015-08-15 07:35:37.500 227 12646.38 80.10 54569.85 88888.00 2015-08-15 07:35:37.625 227 12646.45 80.10 54569.88 88888.00 2015-08-15 07:35:37.750 227 12646.42 80.10 54569.88 88888.00 2015-08-15 07:35:37.875 227 12646.38 80.10 54569.88 88888.00 2015-08-15 07:35:38.000 227 12646.40 80.10 54569.82 88888.00 2015-08-15 07:35:38.125 227 12646.42 80.08 54569.82 88888.00 2015-08-15 07:35:38.250 227 12646.38 80.05 54569.82 88888.00 2015-08-15 07:35:38.375 227 12646.38 80.05 54569.82 88888.00 2015-08-15 07:35:38.500 227 12646.35 80.08 54569.82 88888.00 2015-08-15 07:35:38.625 227 12646.33 80.08 54569.85 88888.00 2015-08-15 07:35:38.750 227 12646.30 80.05 54569.85 88888.00 2015-08-15 07:35:38.875 227 12646.33 80.08 54569.82 88888.00 2015-08-15 07:35:39.000 227 12646.38 80.10 54569.88 88888.00 2015-08-15 07:35:39.125 227 12646.35 80.12 54569.90 88888.00 2015-08-15 07:35:39.250 227 12646.38 80.10 54569.88 88888.00 2015-08-15 07:35:39.375 227 12646.33 80.08 54569.88 88888.00 2015-08-15 07:35:39.500 227 12646.25 80.08 54569.88 88888.00 2015-08-15 07:35:39.625 227 12646.33 80.10 54569.85 88888.00 2015-08-15 07:35:39.750 227 12646.38 80.12 54569.85 88888.00 2015-08-15 07:35:39.875 227 12646.35 80.08 54569.85 88888.00 2015-08-15 07:35:40.000 227 12646.33 80.05 54569.82 88888.00 2015-08-15 07:35:40.125 227 12646.33 80.08 54569.80 88888.00 2015-08-15 07:35:40.250 227 12646.38 80.10 54569.85 88888.00 2015-08-15 07:35:40.375 227 12646.40 80.12 54569.90 88888.00 2015-08-15 07:35:40.500 227 12646.40 80.10 54569.90 88888.00 2015-08-15 07:35:40.625 227 12646.42 80.12 54569.88 88888.00 2015-08-15 07:35:40.750 227 12646.42 80.15 54569.85 88888.00 2015-08-15 07:35:40.875 227 12646.38 80.10 54569.85 88888.00 2015-08-15 07:35:41.000 227 12646.40 80.10 54569.82 88888.00 2015-08-15 07:35:41.125 227 12646.42 80.10 54569.80 88888.00 2015-08-15 07:35:41.250 227 12646.42 80.10 54569.85 88888.00 2015-08-15 07:35:41.375 227 12646.38 80.15 54569.85 88888.00 2015-08-15 07:35:41.500 227 12646.35 80.12 54569.85 88888.00 2015-08-15 07:35:41.625 227 12646.40 80.15 54569.88 88888.00 2015-08-15 07:35:41.750 227 12646.38 80.17 54569.85 88888.00 2015-08-15 07:35:41.875 227 12646.35 80.15 54569.82 88888.00 2015-08-15 07:35:42.000 227 12646.35 80.10 54569.80 88888.00 2015-08-15 07:35:42.125 227 12646.33 80.10 54569.82 88888.00 2015-08-15 07:35:42.250 227 12646.30 80.12 54569.82 88888.00 2015-08-15 07:35:42.375 227 12646.33 80.12 54569.82 88888.00 2015-08-15 07:35:42.500 227 12646.35 80.15 54569.80 88888.00 2015-08-15 07:35:42.625 227 12646.33 80.15 54569.82 88888.00 2015-08-15 07:35:42.750 227 12646.30 80.12 54569.85 88888.00 2015-08-15 07:35:42.875 227 12646.33 80.12 54569.88 88888.00 2015-08-15 07:35:43.000 227 12646.42 80.17 54569.88 88888.00 2015-08-15 07:35:43.125 227 12646.38 80.12 54569.85 88888.00 2015-08-15 07:35:43.250 227 12646.35 80.12 54569.82 88888.00 2015-08-15 07:35:43.375 227 12646.30 80.10 54569.82 88888.00 2015-08-15 07:35:43.500 227 12646.30 80.10 54569.82 88888.00 2015-08-15 07:35:43.625 227 12646.25 80.12 54569.82 88888.00 2015-08-15 07:35:43.750 227 12646.30 80.12 54569.82 88888.00 2015-08-15 07:35:43.875 227 12646.35 80.17 54569.85 88888.00 2015-08-15 07:35:44.000 227 12646.35 80.20 54569.85 88888.00 2015-08-15 07:35:44.125 227 12646.33 80.17 54569.85 88888.00 2015-08-15 07:35:44.250 227 12646.27 80.15 54569.85 88888.00 2015-08-15 07:35:44.375 227 12646.33 80.15 54569.85 88888.00 2015-08-15 07:35:44.500 227 12646.38 80.15 54569.88 88888.00 2015-08-15 07:35:44.625 227 12646.38 80.17 54569.85 88888.00 2015-08-15 07:35:44.750 227 12646.38 80.15 54569.85 88888.00 2015-08-15 07:35:44.875 227 12646.35 80.15 54569.85 88888.00 2015-08-15 07:35:45.000 227 12646.33 80.17 54569.85 88888.00 2015-08-15 07:35:45.125 227 12646.27 80.20 54569.85 88888.00 2015-08-15 07:35:45.250 227 12646.30 80.20 54569.88 88888.00 2015-08-15 07:35:45.375 227 12646.35 80.17 54569.85 88888.00 2015-08-15 07:35:45.500 227 12646.33 80.20 54569.88 88888.00 2015-08-15 07:35:45.625 227 12646.33 80.20 54569.85 88888.00 2015-08-15 07:35:45.750 227 12646.30 80.20 54569.85 88888.00 2015-08-15 07:35:45.875 227 12646.33 80.17 54569.85 88888.00 2015-08-15 07:35:46.000 227 12646.35 80.15 54569.90 88888.00 2015-08-15 07:35:46.125 227 12646.33 80.15 54569.90 88888.00 2015-08-15 07:35:46.250 227 12646.33 80.15 54569.88 88888.00 2015-08-15 07:35:46.375 227 12646.33 80.15 54569.85 88888.00 2015-08-15 07:35:46.500 227 12646.33 80.15 54569.88 88888.00 2015-08-15 07:35:46.625 227 12646.33 80.12 54569.88 88888.00 2015-08-15 07:35:46.750 227 12646.33 80.12 54569.88 88888.00 2015-08-15 07:35:46.875 227 12646.38 80.15 54569.88 88888.00 2015-08-15 07:35:47.000 227 12646.35 80.12 54569.85 88888.00 2015-08-15 07:35:47.125 227 12646.30 80.12 54569.85 88888.00 2015-08-15 07:35:47.250 227 12646.25 80.15 54569.88 88888.00 2015-08-15 07:35:47.375 227 12646.25 80.12 54569.88 88888.00 2015-08-15 07:35:47.500 227 12646.33 80.17 54569.90 88888.00 2015-08-15 07:35:47.625 227 12646.35 80.17 54569.90 88888.00 2015-08-15 07:35:47.750 227 12646.30 80.17 54569.85 88888.00 2015-08-15 07:35:47.875 227 12646.30 80.17 54569.85 88888.00 2015-08-15 07:35:48.000 227 12646.30 80.15 54569.85 88888.00 2015-08-15 07:35:48.125 227 12646.27 80.17 54569.88 88888.00 2015-08-15 07:35:48.250 227 12646.30 80.17 54569.88 88888.00 2015-08-15 07:35:48.375 227 12646.27 80.17 54569.88 88888.00 2015-08-15 07:35:48.500 227 12646.23 80.20 54569.85 88888.00 2015-08-15 07:35:48.625 227 12646.25 80.20 54569.85 88888.00 2015-08-15 07:35:48.750 227 12646.27 80.20 54569.85 88888.00 2015-08-15 07:35:48.875 227 12646.25 80.15 54569.85 88888.00 2015-08-15 07:35:49.000 227 12646.25 79.83 54569.85 88888.00 2015-08-15 07:35:49.125 227 12646.27 80.05 54569.88 88888.00 2015-08-15 07:35:49.250 227 12646.27 80.28 54569.90 88888.00 2015-08-15 07:35:49.375 227 12646.25 80.25 54569.88 88888.00 2015-08-15 07:35:49.500 227 12646.25 80.17 54569.85 88888.00 2015-08-15 07:35:49.625 227 12646.23 80.15 54569.85 88888.00 2015-08-15 07:35:49.750 227 12646.23 80.20 54569.85 88888.00 2015-08-15 07:35:49.875 227 12646.27 80.22 54569.85 88888.00 2015-08-15 07:35:50.000 227 12646.25 80.20 54569.85 88888.00 2015-08-15 07:35:50.125 227 12646.20 80.20 54569.85 88888.00 2015-08-15 07:35:50.250 227 12646.23 80.22 54569.85 88888.00 2015-08-15 07:35:50.375 227 12646.30 80.22 54569.85 88888.00 2015-08-15 07:35:50.500 227 12646.27 80.22 54569.85 88888.00 2015-08-15 07:35:50.625 227 12646.25 80.20 54569.85 88888.00 2015-08-15 07:35:50.750 227 12646.30 80.20 54569.85 88888.00 2015-08-15 07:35:50.875 227 12646.27 80.20 54569.90 88888.00 2015-08-15 07:35:51.000 227 12646.27 80.20 54569.88 88888.00 2015-08-15 07:35:51.125 227 12646.23 80.22 54569.90 88888.00 2015-08-15 07:35:51.250 227 12646.17 80.22 54569.88 88888.00 2015-08-15 07:35:51.375 227 12646.15 80.20 54569.82 88888.00 2015-08-15 07:35:51.500 227 12646.20 80.20 54569.85 88888.00 2015-08-15 07:35:51.625 227 12646.25 80.25 54569.85 88888.00 2015-08-15 07:35:51.750 227 12646.27 80.25 54569.88 88888.00 2015-08-15 07:35:51.875 227 12646.23 80.25 54569.85 88888.00 2015-08-15 07:35:52.000 227 12646.20 80.20 54569.82 88888.00 2015-08-15 07:35:52.125 227 12646.17 79.97 54569.85 88888.00 2015-08-15 07:35:52.250 227 12646.15 79.97 54569.88 88888.00 2015-08-15 07:35:52.375 227 12646.20 80.12 54569.88 88888.00 2015-08-15 07:35:52.500 227 12646.20 80.22 54569.88 88888.00 2015-08-15 07:35:52.625 227 12646.15 80.25 54569.88 88888.00 2015-08-15 07:35:52.750 227 12646.17 80.20 54569.93 88888.00 2015-08-15 07:35:52.875 227 12646.20 80.22 54569.95 88888.00 2015-08-15 07:35:53.000 227 12646.20 80.22 54569.90 88888.00 2015-08-15 07:35:53.125 227 12646.23 80.25 54569.90 88888.00 2015-08-15 07:35:53.250 227 12646.17 80.22 54569.90 88888.00 2015-08-15 07:35:53.375 227 12646.15 80.22 54569.90 88888.00 2015-08-15 07:35:53.500 227 12646.12 80.22 54569.88 88888.00 2015-08-15 07:35:53.625 227 12646.15 80.22 54569.90 88888.00 2015-08-15 07:35:53.750 227 12646.20 80.22 54569.88 88888.00 2015-08-15 07:35:53.875 227 12646.20 80.20 54569.88 88888.00 2015-08-15 07:35:54.000 227 12646.20 80.25 54569.90 88888.00 2015-08-15 07:35:54.125 227 12646.15 80.25 54569.90 88888.00 2015-08-15 07:35:54.250 227 12646.10 80.25 54569.93 88888.00 2015-08-15 07:35:54.375 227 12646.12 80.25 54569.88 88888.00 2015-08-15 07:35:54.500 227 12646.12 80.25 54569.90 88888.00 2015-08-15 07:35:54.625 227 12646.12 80.22 54569.90 88888.00 2015-08-15 07:35:54.750 227 12646.08 80.25 54569.93 88888.00 2015-08-15 07:35:54.875 227 12646.12 80.25 54569.90 88888.00 2015-08-15 07:35:55.000 227 12646.10 80.25 54569.88 88888.00 2015-08-15 07:35:55.125 227 12646.05 80.25 54569.90 88888.00 2015-08-15 07:35:55.250 227 12646.08 80.28 54569.93 88888.00 2015-08-15 07:35:55.375 227 12646.08 80.22 54569.90 88888.00 2015-08-15 07:35:55.500 227 12646.10 80.28 54569.93 88888.00 2015-08-15 07:35:55.625 227 12646.10 80.30 54569.90 88888.00 2015-08-15 07:35:55.750 227 12646.12 80.28 54569.88 88888.00 2015-08-15 07:35:55.875 227 12646.12 80.28 54569.85 88888.00 2015-08-15 07:35:56.000 227 12646.12 80.28 54569.88 88888.00 2015-08-15 07:35:56.125 227 12646.08 80.28 54569.88 88888.00 2015-08-15 07:35:56.250 227 12646.00 80.28 54569.88 88888.00 2015-08-15 07:35:56.375 227 12646.00 80.28 54569.90 88888.00 2015-08-15 07:35:56.500 227 12646.05 80.30 54569.90 88888.00 2015-08-15 07:35:56.625 227 12646.05 80.30 54569.90 88888.00 2015-08-15 07:35:56.750 227 12646.08 80.30 54569.93 88888.00 2015-08-15 07:35:56.875 227 12646.10 80.30 54569.95 88888.00 2015-08-15 07:35:57.000 227 12646.12 80.33 54569.97 88888.00 2015-08-15 07:35:57.125 227 12646.08 80.33 54569.95 88888.00 2015-08-15 07:35:57.250 227 12646.02 80.28 54569.93 88888.00 2015-08-15 07:35:57.375 227 12646.08 80.28 54569.90 88888.00 2015-08-15 07:35:57.500 227 12646.10 80.28 54569.93 88888.00 2015-08-15 07:35:57.625 227 12646.15 80.28 54569.90 88888.00 2015-08-15 07:35:57.750 227 12646.15 80.30 54569.90 88888.00 2015-08-15 07:35:57.875 227 12646.12 80.30 54569.90 88888.00 2015-08-15 07:35:58.000 227 12646.15 80.30 54569.88 88888.00 2015-08-15 07:35:58.125 227 12646.12 80.30 54569.90 88888.00 2015-08-15 07:35:58.250 227 12646.08 80.28 54569.93 88888.00 2015-08-15 07:35:58.375 227 12646.10 80.28 54569.93 88888.00 2015-08-15 07:35:58.500 227 12646.10 80.28 54569.97 88888.00 2015-08-15 07:35:58.625 227 12646.12 80.25 54569.93 88888.00 2015-08-15 07:35:58.750 227 12646.17 80.25 54569.90 88888.00 2015-08-15 07:35:58.875 227 12646.15 80.28 54569.90 88888.00 2015-08-15 07:35:59.000 227 12646.10 80.30 54569.90 88888.00 2015-08-15 07:35:59.125 227 12646.10 80.30 54569.90 88888.00 2015-08-15 07:35:59.250 227 12646.12 80.30 54569.90 88888.00 2015-08-15 07:35:59.375 227 12646.15 80.33 54569.93 88888.00 2015-08-15 07:35:59.500 227 12646.10 80.28 54569.93 88888.00 2015-08-15 07:35:59.625 227 12646.08 80.20 54569.93 88888.00 2015-08-15 07:35:59.750 227 12646.08 80.17 54569.93 88888.00 2015-08-15 07:35:59.875 227 12646.10 80.22 54569.93 88888.00 2015-08-15 07:36:00.000 227 12646.10 80.22 54569.90 88888.00 2015-08-15 07:36:00.125 227 12646.10 80.28 54569.93 88888.00 2015-08-15 07:36:00.250 227 12646.00 80.25 54569.93 88888.00 2015-08-15 07:36:00.375 227 12646.00 80.28 54569.93 88888.00 2015-08-15 07:36:00.500 227 12646.02 80.28 54569.95 88888.00 2015-08-15 07:36:00.625 227 12646.08 80.30 54569.97 88888.00 2015-08-15 07:36:00.750 227 12646.10 80.28 54569.93 88888.00 2015-08-15 07:36:00.875 227 12646.08 80.25 54569.90 88888.00 2015-08-15 07:36:01.000 227 12646.02 80.25 54569.93 88888.00 2015-08-15 07:36:01.125 227 12646.05 80.28 54569.90 88888.00 2015-08-15 07:36:01.250 227 12646.05 80.25 54569.90 88888.00 2015-08-15 07:36:01.375 227 12646.10 80.33 54569.93 88888.00 2015-08-15 07:36:01.500 227 12646.10 80.30 54569.95 88888.00 2015-08-15 07:36:01.625 227 12646.08 80.30 54569.90 88888.00 2015-08-15 07:36:01.750 227 12646.05 80.30 54569.90 88888.00 2015-08-15 07:36:01.875 227 12646.05 80.30 54569.90 88888.00 2015-08-15 07:36:02.000 227 12646.05 80.30 54569.90 88888.00 2015-08-15 07:36:02.125 227 12646.05 80.33 54569.93 88888.00 2015-08-15 07:36:02.250 227 12646.05 80.33 54569.93 88888.00 2015-08-15 07:36:02.375 227 12646.08 80.33 54569.95 88888.00 2015-08-15 07:36:02.500 227 12646.02 80.35 54569.95 88888.00 2015-08-15 07:36:02.625 227 12646.00 80.35 54569.93 88888.00 2015-08-15 07:36:02.750 227 12645.98 80.38 54569.93 88888.00 2015-08-15 07:36:02.875 227 12646.00 80.38 54569.93 88888.00 2015-08-15 07:36:03.000 227 12646.05 80.35 54569.90 88888.00 2015-08-15 07:36:03.125 227 12646.10 80.33 54569.90 88888.00 2015-08-15 07:36:03.250 227 12646.05 80.33 54569.93 88888.00 2015-08-15 07:36:03.375 227 12646.05 80.38 54569.93 88888.00 2015-08-15 07:36:03.500 227 12646.02 80.38 54569.90 88888.00 2015-08-15 07:36:03.625 227 12646.02 80.38 54569.90 88888.00 2015-08-15 07:36:03.750 227 12646.00 80.35 54569.90 88888.00 2015-08-15 07:36:03.875 227 12646.05 80.35 54569.90 88888.00 2015-08-15 07:36:04.000 227 12646.02 80.35 54569.90 88888.00 2015-08-15 07:36:04.125 227 12646.00 80.35 54569.90 88888.00 2015-08-15 07:36:04.250 227 12645.95 80.35 54569.88 88888.00 2015-08-15 07:36:04.375 227 12646.00 80.38 54569.88 88888.00 2015-08-15 07:36:04.500 227 12646.00 80.35 54569.90 88888.00 2015-08-15 07:36:04.625 227 12646.02 80.35 54569.93 88888.00 2015-08-15 07:36:04.750 227 12646.05 80.35 54569.95 88888.00 2015-08-15 07:36:04.875 227 12646.02 80.38 54569.90 88888.00 2015-08-15 07:36:05.000 227 12646.05 80.35 54569.90 88888.00 2015-08-15 07:36:05.125 227 12646.05 80.33 54569.93 88888.00 2015-08-15 07:36:05.250 227 12646.05 80.33 54569.93 88888.00 2015-08-15 07:36:05.375 227 12646.05 80.38 54569.93 88888.00 2015-08-15 07:36:05.500 227 12646.02 80.35 54569.93 88888.00 2015-08-15 07:36:05.625 227 12646.00 80.38 54569.95 88888.00 2015-08-15 07:36:05.750 227 12646.08 80.35 54569.93 88888.00 2015-08-15 07:36:05.875 227 12646.05 80.33 54569.90 88888.00 2015-08-15 07:36:06.000 227 12646.08 80.35 54569.93 88888.00 2015-08-15 07:36:06.125 227 12646.15 80.38 54569.93 88888.00 2015-08-15 07:36:06.250 227 12646.08 80.35 54569.90 88888.00 2015-08-15 07:36:06.375 227 12646.02 80.33 54569.90 88888.00 2015-08-15 07:36:06.500 227 12646.00 80.30 54569.90 88888.00 2015-08-15 07:36:06.625 227 12646.02 80.35 54569.90 88888.00 2015-08-15 07:36:06.750 227 12646.05 80.38 54569.95 88888.00 2015-08-15 07:36:06.875 227 12646.02 80.40 54569.97 88888.00 2015-08-15 07:36:07.000 227 12646.00 80.35 54569.95 88888.00 2015-08-15 07:36:07.125 227 12646.00 80.35 54569.93 88888.00 2015-08-15 07:36:07.250 227 12646.02 80.35 54569.95 88888.00 2015-08-15 07:36:07.375 227 12646.00 80.38 54569.95 88888.00 2015-08-15 07:36:07.500 227 12645.92 80.38 54569.95 88888.00 2015-08-15 07:36:07.625 227 12645.98 80.38 54569.95 88888.00 2015-08-15 07:36:07.750 227 12645.95 80.38 54569.95 88888.00 2015-08-15 07:36:07.875 227 12645.92 80.35 54569.95 88888.00 2015-08-15 07:36:08.000 227 12645.92 80.38 54569.95 88888.00 2015-08-15 07:36:08.125 227 12646.00 80.42 54569.97 88888.00 2015-08-15 07:36:08.250 227 12645.95 80.40 54569.95 88888.00 2015-08-15 07:36:08.375 227 12645.95 80.40 54569.95 88888.00 2015-08-15 07:36:08.500 227 12645.92 80.40 54569.93 88888.00 2015-08-15 07:36:08.625 227 12645.92 80.40 54569.93 88888.00 2015-08-15 07:36:08.750 227 12645.95 80.38 54569.93 88888.00 2015-08-15 07:36:08.875 227 12645.98 80.40 54569.93 88888.00 2015-08-15 07:36:09.000 227 12645.90 80.38 54569.93 88888.00 2015-08-15 07:36:09.125 227 12645.90 80.38 54569.93 88888.00 2015-08-15 07:36:09.250 227 12645.90 80.35 54569.90 88888.00 2015-08-15 07:36:09.375 227 12645.98 80.40 54569.90 88888.00 2015-08-15 07:36:09.500 227 12645.98 80.42 54569.93 88888.00 2015-08-15 07:36:09.625 227 12645.95 80.40 54569.93 88888.00 2015-08-15 07:36:09.750 227 12645.90 80.38 54569.95 88888.00 2015-08-15 07:36:09.875 227 12645.88 80.38 54569.93 88888.00 2015-08-15 07:36:10.000 227 12645.92 80.40 54569.93 88888.00 2015-08-15 07:36:10.125 227 12646.02 80.42 54569.95 88888.00 2015-08-15 07:36:10.250 227 12646.05 80.42 54569.93 88888.00 2015-08-15 07:36:10.375 227 12646.02 80.42 54569.93 88888.00 2015-08-15 07:36:10.500 227 12645.95 80.42 54569.93 88888.00 2015-08-15 07:36:10.625 227 12645.98 80.40 54569.93 88888.00 2015-08-15 07:36:10.750 227 12645.98 80.40 54569.95 88888.00 2015-08-15 07:36:10.875 227 12645.98 80.40 54570.00 88888.00 2015-08-15 07:36:11.000 227 12645.95 80.38 54570.00 88888.00 2015-08-15 07:36:11.125 227 12645.95 80.40 54569.97 88888.00 2015-08-15 07:36:11.250 227 12646.00 80.40 54569.97 88888.00 2015-08-15 07:36:11.375 227 12646.00 80.42 54569.95 88888.00 2015-08-15 07:36:11.500 227 12646.00 80.40 54569.95 88888.00 2015-08-15 07:36:11.625 227 12645.98 80.38 54569.95 88888.00 2015-08-15 07:36:11.750 227 12646.00 80.42 54569.95 88888.00 2015-08-15 07:36:11.875 227 12646.00 80.42 54569.97 88888.00 2015-08-15 07:36:12.000 227 12646.00 80.35 54569.90 88888.00 2015-08-15 07:36:12.125 227 12645.98 80.35 54569.90 88888.00 2015-08-15 07:36:12.250 227 12646.02 80.38 54569.93 88888.00 2015-08-15 07:36:12.375 227 12646.00 80.40 54569.95 88888.00 2015-08-15 07:36:12.500 227 12645.92 80.40 54569.97 88888.00 2015-08-15 07:36:12.625 227 12645.92 80.40 54569.93 88888.00 2015-08-15 07:36:12.750 227 12646.00 80.42 54569.93 88888.00 2015-08-15 07:36:12.875 227 12645.98 80.38 54569.93 88888.00 2015-08-15 07:36:13.000 227 12645.92 80.38 54569.95 88888.00 2015-08-15 07:36:13.125 227 12645.92 80.42 54569.97 88888.00 2015-08-15 07:36:13.250 227 12645.92 80.40 54569.95 88888.00 2015-08-15 07:36:13.375 227 12645.95 80.42 54569.97 88888.00 2015-08-15 07:36:13.500 227 12645.88 80.40 54569.95 88888.00 2015-08-15 07:36:13.625 227 12645.85 80.38 54569.97 88888.00 2015-08-15 07:36:13.750 227 12645.83 80.38 54569.95 88888.00 2015-08-15 07:36:13.875 227 12645.88 80.38 54569.93 88888.00 2015-08-15 07:36:14.000 227 12645.95 80.38 54569.95 88888.00 2015-08-15 07:36:14.125 227 12646.02 80.40 54569.95 88888.00 2015-08-15 07:36:14.250 227 12646.00 80.38 54569.95 88888.00 2015-08-15 07:36:14.375 227 12645.92 80.42 54569.97 88888.00 2015-08-15 07:36:14.500 227 12645.92 80.42 54570.00 88888.00 2015-08-15 07:36:14.625 227 12645.92 80.38 54569.97 88888.00 2015-08-15 07:36:14.750 227 12645.92 80.38 54569.97 88888.00 2015-08-15 07:36:14.875 227 12646.02 80.38 54569.97 88888.00 2015-08-15 07:36:15.000 227 12646.08 80.35 54569.93 88888.00 2015-08-15 07:36:15.125 227 12646.05 80.38 54569.95 88888.00 2015-08-15 07:36:15.250 227 12645.95 80.38 54569.97 88888.00 2015-08-15 07:36:15.375 227 12645.95 80.42 54570.00 88888.00 2015-08-15 07:36:15.500 227 12645.90 80.45 54570.00 88888.00 2015-08-15 07:36:15.625 227 12645.88 80.45 54570.00 88888.00 2015-08-15 07:36:15.750 227 12645.90 80.42 54570.03 88888.00 2015-08-15 07:36:15.875 227 12645.95 80.42 54570.03 88888.00 2015-08-15 07:36:16.000 227 12645.98 80.45 54570.00 88888.00 2015-08-15 07:36:16.125 227 12645.98 80.45 54570.00 88888.00 2015-08-15 07:36:16.250 227 12645.92 80.45 54569.97 88888.00 2015-08-15 07:36:16.375 227 12645.98 80.42 54569.97 88888.00 2015-08-15 07:36:16.500 227 12645.95 80.40 54570.00 88888.00 2015-08-15 07:36:16.625 227 12645.88 80.38 54570.00 88888.00 2015-08-15 07:36:16.750 227 12645.90 80.42 54569.97 88888.00 2015-08-15 07:36:16.875 227 12645.92 80.42 54570.00 88888.00 2015-08-15 07:36:17.000 227 12645.95 80.42 54570.00 88888.00 2015-08-15 07:36:17.125 227 12645.92 80.42 54570.03 88888.00 2015-08-15 07:36:17.250 227 12645.88 80.42 54570.03 88888.00 2015-08-15 07:36:17.375 227 12645.95 80.47 54570.05 88888.00 2015-08-15 07:36:17.500 227 12646.05 80.50 54570.05 88888.00 2015-08-15 07:36:17.625 227 12646.08 80.47 54570.03 88888.00 2015-08-15 07:36:17.750 227 12646.00 80.42 54570.00 88888.00 2015-08-15 07:36:17.875 227 12645.98 80.45 54570.00 88888.00 2015-08-15 07:36:18.000 227 12645.92 80.47 54570.03 88888.00 2015-08-15 07:36:18.125 227 12645.85 80.42 54570.00 88888.00 2015-08-15 07:36:18.250 227 12645.88 80.40 54570.03 88888.00 2015-08-15 07:36:18.375 227 12645.92 80.42 54570.05 88888.00 2015-08-15 07:36:18.500 227 12645.95 80.42 54570.03 88888.00 2015-08-15 07:36:18.625 227 12645.90 80.42 54570.00 88888.00 2015-08-15 07:36:18.750 227 12645.88 80.42 54570.00 88888.00 2015-08-15 07:36:18.875 227 12645.90 80.40 54570.00 88888.00 2015-08-15 07:36:19.000 227 12645.90 80.40 54569.97 88888.00 2015-08-15 07:36:19.125 227 12645.88 80.42 54570.00 88888.00 2015-08-15 07:36:19.250 227 12645.92 80.42 54570.00 88888.00 2015-08-15 07:36:19.375 227 12645.95 80.40 54570.00 88888.00 2015-08-15 07:36:19.500 227 12645.92 80.42 54570.00 88888.00 2015-08-15 07:36:19.625 227 12645.92 80.47 54570.05 88888.00 2015-08-15 07:36:19.750 227 12645.92 80.47 54569.97 88888.00 2015-08-15 07:36:19.875 227 12645.90 80.47 54569.97 88888.00 2015-08-15 07:36:20.000 227 12645.95 80.42 54570.00 88888.00 2015-08-15 07:36:20.125 227 12645.95 80.45 54570.00 88888.00 2015-08-15 07:36:20.250 227 12646.00 80.47 54570.05 88888.00 2015-08-15 07:36:20.375 227 12646.02 80.45 54570.03 88888.00 2015-08-15 07:36:20.500 227 12645.98 80.45 54569.97 88888.00 2015-08-15 07:36:20.625 227 12645.95 80.42 54569.97 88888.00 2015-08-15 07:36:20.750 227 12645.92 80.45 54569.95 88888.00 2015-08-15 07:36:20.875 227 12645.98 80.45 54569.95 88888.00 2015-08-15 07:36:21.000 227 12645.98 80.45 54569.97 88888.00 2015-08-15 07:36:21.125 227 12645.95 80.42 54569.97 88888.00 2015-08-15 07:36:21.250 227 12645.92 80.42 54569.97 88888.00 2015-08-15 07:36:21.375 227 12645.92 80.45 54569.97 88888.00 2015-08-15 07:36:21.500 227 12645.90 80.47 54569.97 88888.00 2015-08-15 07:36:21.625 227 12645.88 80.47 54569.97 88888.00 2015-08-15 07:36:21.750 227 12645.83 80.47 54569.97 88888.00 2015-08-15 07:36:21.875 227 12645.85 80.47 54569.97 88888.00 2015-08-15 07:36:22.000 227 12645.88 80.42 54569.97 88888.00 2015-08-15 07:36:22.125 227 12645.95 80.45 54569.97 88888.00 2015-08-15 07:36:22.250 227 12645.88 80.47 54569.97 88888.00 2015-08-15 07:36:22.375 227 12645.85 80.50 54569.95 88888.00 2015-08-15 07:36:22.500 227 12645.90 80.50 54569.97 88888.00 2015-08-15 07:36:22.625 227 12645.95 80.50 54569.97 88888.00 2015-08-15 07:36:22.750 227 12646.00 80.47 54569.97 88888.00 2015-08-15 07:36:22.875 227 12646.02 80.47 54569.97 88888.00 2015-08-15 07:36:23.000 227 12646.05 80.50 54569.97 88888.00 2015-08-15 07:36:23.125 227 12645.98 80.50 54569.95 88888.00 2015-08-15 07:36:23.250 227 12645.92 80.47 54569.97 88888.00 2015-08-15 07:36:23.375 227 12645.95 80.47 54569.95 88888.00 2015-08-15 07:36:23.500 227 12645.98 80.47 54569.97 88888.00 2015-08-15 07:36:23.625 227 12646.00 80.50 54569.97 88888.00 2015-08-15 07:36:23.750 227 12645.95 80.50 54570.00 88888.00 2015-08-15 07:36:23.875 227 12645.92 80.50 54570.00 88888.00 2015-08-15 07:36:24.000 227 12645.92 80.50 54569.97 88888.00 2015-08-15 07:36:24.125 227 12645.90 80.50 54569.97 88888.00 2015-08-15 07:36:24.250 227 12645.88 80.50 54569.97 88888.00 2015-08-15 07:36:24.375 227 12645.95 80.50 54569.97 88888.00 2015-08-15 07:36:24.500 227 12645.92 80.53 54570.00 88888.00 2015-08-15 07:36:24.625 227 12645.92 80.50 54570.00 88888.00 2015-08-15 07:36:24.750 227 12645.92 80.53 54570.00 88888.00 2015-08-15 07:36:24.875 227 12645.92 80.53 54570.00 88888.00 2015-08-15 07:36:25.000 227 12645.90 80.50 54570.00 88888.00 2015-08-15 07:36:25.125 227 12645.88 80.50 54570.03 88888.00 2015-08-15 07:36:25.250 227 12645.85 80.47 54570.03 88888.00 2015-08-15 07:36:25.375 227 12645.88 80.50 54570.03 88888.00 2015-08-15 07:36:25.500 227 12645.90 80.53 54570.00 88888.00 2015-08-15 07:36:25.625 227 12645.90 80.53 54570.00 88888.00 2015-08-15 07:36:25.750 227 12645.92 80.47 54570.00 88888.00 2015-08-15 07:36:25.875 227 12645.92 80.47 54570.03 88888.00 2015-08-15 07:36:26.000 227 12645.90 80.47 54570.03 88888.00 2015-08-15 07:36:26.125 227 12645.88 80.45 54570.03 88888.00 2015-08-15 07:36:26.250 227 12645.85 80.47 54570.03 88888.00 2015-08-15 07:36:26.375 227 12645.88 80.53 54570.03 88888.00 2015-08-15 07:36:26.500 227 12645.85 80.53 54570.03 88888.00 2015-08-15 07:36:26.625 227 12645.80 80.53 54569.97 88888.00 2015-08-15 07:36:26.750 227 12645.83 80.55 54570.00 88888.00 2015-08-15 07:36:26.875 227 12645.85 80.58 54570.03 88888.00 2015-08-15 07:36:27.000 227 12645.88 80.55 54570.05 88888.00 2015-08-15 07:36:27.125 227 12645.83 80.53 54570.05 88888.00 2015-08-15 07:36:27.250 227 12645.77 80.50 54570.03 88888.00 2015-08-15 07:36:27.375 227 12645.80 80.53 54570.03 88888.00 2015-08-15 07:36:27.500 227 12645.80 80.55 54570.05 88888.00 2015-08-15 07:36:27.625 227 12645.88 80.58 54570.05 88888.00 2015-08-15 07:36:27.750 227 12645.88 80.55 54570.03 88888.00 2015-08-15 07:36:27.875 227 12645.85 80.55 54570.00 88888.00 2015-08-15 07:36:28.000 227 12645.85 80.55 54570.03 88888.00 2015-08-15 07:36:28.125 227 12645.83 80.53 54570.03 88888.00 2015-08-15 07:36:28.250 227 12645.77 80.53 54570.00 88888.00 2015-08-15 07:36:28.375 227 12645.83 80.55 54570.03 88888.00 2015-08-15 07:36:28.500 227 12645.83 80.55 54570.03 88888.00 2015-08-15 07:36:28.625 227 12645.90 80.55 54570.03 88888.00 2015-08-15 07:36:28.750 227 12645.88 80.55 54570.05 88888.00 2015-08-15 07:36:28.875 227 12645.85 80.55 54570.03 88888.00 2015-08-15 07:36:29.000 227 12645.85 80.50 54569.97 88888.00 2015-08-15 07:36:29.125 227 12645.85 80.53 54570.00 88888.00 2015-08-15 07:36:29.250 227 12645.83 80.53 54570.03 88888.00 2015-08-15 07:36:29.375 227 12645.83 80.53 54570.03 88888.00 2015-08-15 07:36:29.500 227 12645.80 80.55 54570.03 88888.00 2015-08-15 07:36:29.625 227 12645.77 80.55 54570.00 88888.00 2015-08-15 07:36:29.750 227 12645.83 80.58 54570.05 88888.00 2015-08-15 07:36:29.875 227 12645.88 80.60 54570.05 88888.00 2015-08-15 07:36:30.000 227 12645.85 80.55 54570.05 88888.00 2015-08-15 07:36:30.125 227 12645.80 80.53 54570.03 88888.00 2015-08-15 07:36:30.250 227 12645.73 80.58 54570.03 88888.00 2015-08-15 07:36:30.375 227 12645.83 80.58 54570.05 88888.00 2015-08-15 07:36:30.500 227 12645.83 80.58 54570.05 88888.00 2015-08-15 07:36:30.625 227 12645.88 80.58 54570.03 88888.00 2015-08-15 07:36:30.750 227 12645.90 80.55 54570.03 88888.00 2015-08-15 07:36:30.875 227 12645.85 80.55 54570.00 88888.00 2015-08-15 07:36:31.000 227 12645.83 80.55 54570.03 88888.00 2015-08-15 07:36:31.125 227 12645.88 80.55 54570.03 88888.00 2015-08-15 07:36:31.250 227 12645.90 80.55 54570.05 88888.00 2015-08-15 07:36:31.375 227 12645.92 80.62 54570.07 88888.00 2015-08-15 07:36:31.500 227 12645.92 80.60 54570.05 88888.00 2015-08-15 07:36:31.625 227 12645.88 80.58 54570.10 88888.00 2015-08-15 07:36:31.750 227 12645.83 80.53 54570.03 88888.00 2015-08-15 07:36:31.875 227 12645.85 80.53 54570.00 88888.00 2015-08-15 07:36:32.000 227 12645.88 80.53 54570.00 88888.00 2015-08-15 07:36:32.125 227 12645.90 80.55 54570.00 88888.00 2015-08-15 07:36:32.250 227 12645.88 80.55 54570.03 88888.00 2015-08-15 07:36:32.375 227 12645.85 80.53 54570.05 88888.00 2015-08-15 07:36:32.500 227 12645.83 80.55 54570.05 88888.00 2015-08-15 07:36:32.625 227 12645.85 80.53 54570.03 88888.00 2015-08-15 07:36:32.750 227 12645.83 80.55 54569.97 88888.00 2015-08-15 07:36:32.875 227 12645.85 80.55 54570.00 88888.00 2015-08-15 07:36:33.000 227 12645.88 80.53 54570.00 88888.00 2015-08-15 07:36:33.125 227 12645.95 80.53 54570.03 88888.00 2015-08-15 07:36:33.250 227 12645.98 80.50 54570.03 88888.00 2015-08-15 07:36:33.375 227 12645.98 80.53 54570.00 88888.00 2015-08-15 07:36:33.500 227 12645.88 80.55 54570.03 88888.00 2015-08-15 07:36:33.625 227 12645.88 80.58 54570.05 88888.00 2015-08-15 07:36:33.750 227 12645.90 80.60 54570.05 88888.00 2015-08-15 07:36:33.875 227 12645.90 80.60 54570.07 88888.00 2015-08-15 07:36:34.000 227 12645.88 80.60 54570.05 88888.00 2015-08-15 07:36:34.125 227 12645.90 80.60 54570.05 88888.00 2015-08-15 07:36:34.250 227 12645.88 80.60 54570.10 88888.00 2015-08-15 07:36:34.375 227 12645.90 80.60 54570.12 88888.00 2015-08-15 07:36:34.500 227 12645.88 80.58 54570.12 88888.00 2015-08-15 07:36:34.625 227 12645.83 80.55 54570.07 88888.00 2015-08-15 07:36:34.750 227 12645.77 80.53 54570.03 88888.00 2015-08-15 07:36:34.875 227 12645.77 80.55 54570.05 88888.00 2015-08-15 07:36:35.000 227 12645.80 80.55 54570.07 88888.00 2015-08-15 07:36:35.125 227 12645.80 80.58 54570.10 88888.00 2015-08-15 07:36:35.250 227 12645.80 80.50 54570.07 88888.00 2015-08-15 07:36:35.375 227 12645.75 80.53 54570.05 88888.00 2015-08-15 07:36:35.500 227 12645.75 80.58 54570.05 88888.00 2015-08-15 07:36:35.625 227 12645.80 80.60 54570.05 88888.00 2015-08-15 07:36:35.750 227 12645.85 80.55 54570.05 88888.00 2015-08-15 07:36:35.875 227 12645.80 80.53 54570.05 88888.00 2015-08-15 07:36:36.000 227 12645.80 80.53 54570.03 88888.00 2015-08-15 07:36:36.125 227 12645.83 80.58 54570.05 88888.00 2015-08-15 07:36:36.250 227 12645.80 80.60 54570.07 88888.00 2015-08-15 07:36:36.375 227 12645.85 80.60 54570.10 88888.00 2015-08-15 07:36:36.500 227 12645.88 80.58 54570.10 88888.00 2015-08-15 07:36:36.625 227 12645.88 80.58 54570.07 88888.00 2015-08-15 07:36:36.750 227 12645.90 80.60 54570.07 88888.00 2015-08-15 07:36:36.875 227 12645.92 80.58 54570.07 88888.00 2015-08-15 07:36:37.000 227 12645.88 80.58 54570.05 88888.00 2015-08-15 07:36:37.125 227 12645.80 80.58 54570.07 88888.00 2015-08-15 07:36:37.250 227 12645.83 80.58 54570.03 88888.00 2015-08-15 07:36:37.375 227 12645.85 80.58 54570.05 88888.00 2015-08-15 07:36:37.500 227 12645.85 80.60 54570.07 88888.00 2015-08-15 07:36:37.625 227 12645.85 80.58 54570.07 88888.00 2015-08-15 07:36:37.750 227 12645.80 80.55 54570.05 88888.00 2015-08-15 07:36:37.875 227 12645.77 80.58 54570.05 88888.00 2015-08-15 07:36:38.000 227 12645.80 80.55 54570.07 88888.00 2015-08-15 07:36:38.125 227 12645.85 80.55 54570.10 88888.00 2015-08-15 07:36:38.250 227 12645.83 80.53 54570.07 88888.00 2015-08-15 07:36:38.375 227 12645.85 80.60 54570.07 88888.00 2015-08-15 07:36:38.500 227 12645.83 80.60 54570.10 88888.00 2015-08-15 07:36:38.625 227 12645.75 80.58 54570.07 88888.00 2015-08-15 07:36:38.750 227 12645.73 80.58 54570.07 88888.00 2015-08-15 07:36:38.875 227 12645.80 80.58 54570.07 88888.00 2015-08-15 07:36:39.000 227 12645.75 80.55 54570.05 88888.00 2015-08-15 07:36:39.125 227 12645.83 80.55 54570.07 88888.00 2015-08-15 07:36:39.250 227 12645.80 80.58 54570.07 88888.00 2015-08-15 07:36:39.375 227 12645.83 80.58 54570.07 88888.00 2015-08-15 07:36:39.500 227 12645.85 80.58 54570.07 88888.00 2015-08-15 07:36:39.625 227 12645.85 80.55 54570.07 88888.00 2015-08-15 07:36:39.750 227 12645.80 80.55 54570.03 88888.00 2015-08-15 07:36:39.875 227 12645.80 80.55 54570.05 88888.00 2015-08-15 07:36:40.000 227 12645.83 80.55 54570.05 88888.00 2015-08-15 07:36:40.125 227 12645.85 80.58 54570.05 88888.00 2015-08-15 07:36:40.250 227 12645.83 80.55 54570.05 88888.00 2015-08-15 07:36:40.375 227 12645.85 80.55 54570.07 88888.00 2015-08-15 07:36:40.500 227 12645.88 80.55 54570.07 88888.00 2015-08-15 07:36:40.625 227 12645.85 80.55 54570.05 88888.00 2015-08-15 07:36:40.750 227 12645.88 80.55 54570.05 88888.00 2015-08-15 07:36:40.875 227 12645.90 80.53 54570.05 88888.00 2015-08-15 07:36:41.000 227 12645.88 80.55 54570.05 88888.00 2015-08-15 07:36:41.125 227 12645.83 80.58 54570.07 88888.00 2015-08-15 07:36:41.250 227 12645.80 80.53 54570.10 88888.00 2015-08-15 07:36:41.375 227 12645.75 80.58 54570.10 88888.00 2015-08-15 07:36:41.500 227 12645.77 80.55 54570.10 88888.00 2015-08-15 07:36:41.625 227 12645.75 80.55 54570.07 88888.00 2015-08-15 07:36:41.750 227 12645.77 80.58 54570.07 88888.00 2015-08-15 07:36:41.875 227 12645.77 80.58 54570.07 88888.00 2015-08-15 07:36:42.000 227 12645.73 80.58 54570.05 88888.00 2015-08-15 07:36:42.125 227 12645.77 80.58 54570.07 88888.00 2015-08-15 07:36:42.250 227 12645.80 80.55 54570.07 88888.00 2015-08-15 07:36:42.375 227 12645.83 80.55 54570.10 88888.00 2015-08-15 07:36:42.500 227 12645.83 80.60 54570.07 88888.00 2015-08-15 07:36:42.625 227 12645.80 80.60 54570.05 88888.00 2015-08-15 07:36:42.750 227 12645.85 80.60 54570.05 88888.00 2015-08-15 07:36:42.875 227 12645.83 80.65 54570.07 88888.00 2015-08-15 07:36:43.000 227 12645.83 80.58 54570.07 88888.00 2015-08-15 07:36:43.125 227 12645.83 80.55 54570.15 88888.00 2015-08-15 07:36:43.250 227 12645.83 80.55 54570.10 88888.00 2015-08-15 07:36:43.375 227 12645.90 80.55 54570.10 88888.00 2015-08-15 07:36:43.500 227 12645.85 80.55 54570.05 88888.00 2015-08-15 07:36:43.625 227 12645.80 80.58 54570.03 88888.00 2015-08-15 07:36:43.750 227 12645.88 80.58 54570.05 88888.00 2015-08-15 07:36:43.875 227 12645.92 80.60 54570.07 88888.00 2015-08-15 07:36:44.000 227 12645.90 80.58 54570.10 88888.00 2015-08-15 07:36:44.125 227 12645.88 80.58 54570.10 88888.00 2015-08-15 07:36:44.250 227 12645.90 80.58 54570.07 88888.00 2015-08-15 07:36:44.375 227 12645.83 80.60 54570.07 88888.00 2015-08-15 07:36:44.500 227 12645.80 80.60 54570.05 88888.00 2015-08-15 07:36:44.625 227 12645.85 80.58 54570.07 88888.00 2015-08-15 07:36:44.750 227 12645.77 80.55 54570.07 88888.00 2015-08-15 07:36:44.875 227 12645.75 80.58 54570.07 88888.00 2015-08-15 07:36:45.000 227 12645.80 80.58 54570.07 88888.00 2015-08-15 07:36:45.125 227 12645.80 80.58 54570.07 88888.00 2015-08-15 07:36:45.250 227 12645.77 80.58 54570.07 88888.00 2015-08-15 07:36:45.375 227 12645.77 80.58 54570.05 88888.00 2015-08-15 07:36:45.500 227 12645.75 80.55 54570.03 88888.00 2015-08-15 07:36:45.625 227 12645.80 80.55 54570.03 88888.00 2015-08-15 07:36:45.750 227 12645.85 80.58 54570.05 88888.00 2015-08-15 07:36:45.875 227 12645.88 80.55 54570.07 88888.00 2015-08-15 07:36:46.000 227 12645.88 80.60 54570.07 88888.00 2015-08-15 07:36:46.125 227 12645.85 80.62 54570.07 88888.00 2015-08-15 07:36:46.250 227 12645.80 80.58 54570.05 88888.00 2015-08-15 07:36:46.375 227 12645.80 80.60 54570.03 88888.00 2015-08-15 07:36:46.500 227 12645.83 80.60 54570.07 88888.00 2015-08-15 07:36:46.625 227 12645.85 80.58 54570.07 88888.00 2015-08-15 07:36:46.750 227 12645.83 80.55 54570.05 88888.00 2015-08-15 07:36:46.875 227 12645.80 80.55 54570.05 88888.00 2015-08-15 07:36:47.000 227 12645.80 80.58 54570.05 88888.00 2015-08-15 07:36:47.125 227 12645.83 80.60 54570.07 88888.00 2015-08-15 07:36:47.250 227 12645.88 80.58 54570.07 88888.00 2015-08-15 07:36:47.375 227 12645.88 80.55 54570.05 88888.00 2015-08-15 07:36:47.500 227 12645.83 80.55 54570.05 88888.00 2015-08-15 07:36:47.625 227 12645.83 80.55 54570.07 88888.00 2015-08-15 07:36:47.750 227 12645.88 80.55 54570.07 88888.00 2015-08-15 07:36:47.875 227 12645.88 80.58 54570.07 88888.00 2015-08-15 07:36:48.000 227 12645.83 80.60 54570.07 88888.00 2015-08-15 07:36:48.125 227 12645.83 80.62 54570.07 88888.00 2015-08-15 07:36:48.250 227 12645.90 80.60 54570.05 88888.00 2015-08-15 07:36:48.375 227 12645.88 80.58 54570.07 88888.00 2015-08-15 07:36:48.500 227 12645.88 80.62 54570.10 88888.00 2015-08-15 07:36:48.625 227 12645.88 80.60 54570.12 88888.00 2015-08-15 07:36:48.750 227 12645.92 80.55 54570.10 88888.00 2015-08-15 07:36:48.875 227 12645.95 80.55 54570.05 88888.00 2015-08-15 07:36:49.000 227 12645.92 80.58 54570.05 88888.00 2015-08-15 07:36:49.125 227 12645.90 80.58 54570.05 88888.00 2015-08-15 07:36:49.250 227 12645.92 80.58 54570.07 88888.00 2015-08-15 07:36:49.375 227 12645.90 80.55 54570.07 88888.00 2015-08-15 07:36:49.500 227 12645.90 80.55 54570.10 88888.00 2015-08-15 07:36:49.625 227 12645.92 80.60 54570.10 88888.00 2015-08-15 07:36:49.750 227 12645.88 80.62 54570.12 88888.00 2015-08-15 07:36:49.875 227 12645.85 80.62 54570.12 88888.00 2015-08-15 07:36:50.000 227 12645.92 80.62 54570.10 88888.00 2015-08-15 07:36:50.125 227 12645.95 80.62 54570.10 88888.00 2015-08-15 07:36:50.250 227 12645.92 80.58 54570.10 88888.00 2015-08-15 07:36:50.375 227 12645.90 80.58 54570.10 88888.00 2015-08-15 07:36:50.500 227 12645.88 80.60 54570.12 88888.00 2015-08-15 07:36:50.625 227 12645.83 80.58 54570.12 88888.00 2015-08-15 07:36:50.750 227 12645.85 80.58 54570.12 88888.00 2015-08-15 07:36:50.875 227 12645.88 80.55 54570.12 88888.00 2015-08-15 07:36:51.000 227 12645.88 80.58 54570.10 88888.00 2015-08-15 07:36:51.125 227 12645.90 80.60 54570.10 88888.00 2015-08-15 07:36:51.250 227 12645.95 80.62 54570.12 88888.00 2015-08-15 07:36:51.375 227 12645.95 80.65 54570.15 88888.00 2015-08-15 07:36:51.500 227 12645.80 80.60 54570.12 88888.00 2015-08-15 07:36:51.625 227 12645.77 80.58 54570.10 88888.00 2015-08-15 07:36:51.750 227 12645.80 80.58 54570.10 88888.00 2015-08-15 07:36:51.875 227 12645.80 80.60 54570.12 88888.00 2015-08-15 07:36:52.000 227 12645.85 80.60 54570.12 88888.00 2015-08-15 07:36:52.125 227 12645.88 80.58 54570.15 88888.00 2015-08-15 07:36:52.250 227 12645.88 80.58 54570.15 88888.00 2015-08-15 07:36:52.375 227 12645.90 80.58 54570.12 88888.00 2015-08-15 07:36:52.500 227 12645.88 80.58 54570.15 88888.00 2015-08-15 07:36:52.625 227 12645.85 80.60 54570.10 88888.00 2015-08-15 07:36:52.750 227 12645.85 80.55 54570.10 88888.00 2015-08-15 07:36:52.875 227 12645.92 80.55 54570.10 88888.00 2015-08-15 07:36:53.000 227 12645.92 80.55 54570.10 88888.00 2015-08-15 07:36:53.125 227 12645.90 80.55 54570.15 88888.00 2015-08-15 07:36:53.250 227 12645.90 80.55 54570.15 88888.00 2015-08-15 07:36:53.375 227 12645.92 80.55 54570.12 88888.00 2015-08-15 07:36:53.500 227 12645.88 80.55 54570.12 88888.00 2015-08-15 07:36:53.625 227 12645.88 80.55 54570.10 88888.00 2015-08-15 07:36:53.750 227 12645.83 80.58 54570.12 88888.00 2015-08-15 07:36:53.875 227 12645.90 80.58 54570.12 88888.00 2015-08-15 07:36:54.000 227 12645.98 80.58 54570.10 88888.00 2015-08-15 07:36:54.125 227 12645.98 80.55 54570.12 88888.00 2015-08-15 07:36:54.250 227 12645.98 80.55 54570.15 88888.00 2015-08-15 07:36:54.375 227 12645.98 80.58 54570.12 88888.00 2015-08-15 07:36:54.500 227 12645.85 80.55 54570.15 88888.00 2015-08-15 07:36:54.625 227 12645.88 80.55 54570.12 88888.00 2015-08-15 07:36:54.750 227 12645.90 80.58 54570.10 88888.00 2015-08-15 07:36:54.875 227 12645.92 80.55 54570.12 88888.00 2015-08-15 07:36:55.000 227 12645.90 80.55 54570.12 88888.00 2015-08-15 07:36:55.125 227 12645.90 80.55 54570.15 88888.00 2015-08-15 07:36:55.250 227 12645.88 80.58 54570.15 88888.00 2015-08-15 07:36:55.375 227 12645.90 80.60 54570.15 88888.00 2015-08-15 07:36:55.500 227 12645.88 80.55 54570.12 88888.00 2015-08-15 07:36:55.625 227 12645.83 80.55 54570.12 88888.00 2015-08-15 07:36:55.750 227 12645.83 80.55 54570.12 88888.00 2015-08-15 07:36:55.875 227 12645.88 80.55 54570.15 88888.00 2015-08-15 07:36:56.000 227 12645.88 80.55 54570.12 88888.00 2015-08-15 07:36:56.125 227 12645.90 80.58 54570.12 88888.00 2015-08-15 07:36:56.250 227 12645.85 80.58 54570.10 88888.00 2015-08-15 07:36:56.375 227 12645.85 80.60 54570.10 88888.00 2015-08-15 07:36:56.500 227 12645.85 80.60 54570.10 88888.00 2015-08-15 07:36:56.625 227 12645.85 80.58 54570.10 88888.00 2015-08-15 07:36:56.750 227 12645.85 80.55 54570.12 88888.00 2015-08-15 07:36:56.875 227 12645.92 80.55 54570.12 88888.00 2015-08-15 07:36:57.000 227 12645.95 80.53 54570.10 88888.00 2015-08-15 07:36:57.125 227 12645.92 80.53 54570.12 88888.00 2015-08-15 07:36:57.250 227 12645.95 80.53 54570.12 88888.00 2015-08-15 07:36:57.375 227 12646.00 80.53 54570.12 88888.00 2015-08-15 07:36:57.500 227 12646.00 80.53 54570.12 88888.00 2015-08-15 07:36:57.625 227 12645.90 80.50 54570.10 88888.00 2015-08-15 07:36:57.750 227 12645.88 80.55 54570.10 88888.00 2015-08-15 07:36:57.875 227 12645.85 80.55 54570.12 88888.00 2015-08-15 07:36:58.000 227 12645.88 80.55 54570.15 88888.00 2015-08-15 07:36:58.125 227 12645.92 80.53 54570.15 88888.00 2015-08-15 07:36:58.250 227 12645.88 80.55 54570.12 88888.00 2015-08-15 07:36:58.375 227 12645.85 80.58 54570.12 88888.00 2015-08-15 07:36:58.500 227 12645.83 80.53 54570.12 88888.00 2015-08-15 07:36:58.625 227 12645.85 80.53 54570.12 88888.00 2015-08-15 07:36:58.750 227 12645.90 80.58 54570.12 88888.00 2015-08-15 07:36:58.875 227 12645.90 80.55 54570.12 88888.00 2015-08-15 07:36:59.000 227 12645.90 80.53 54570.10 88888.00 2015-08-15 07:36:59.125 227 12645.90 80.53 54570.12 88888.00 2015-08-15 07:36:59.250 227 12645.88 80.53 54570.12 88888.00 2015-08-15 07:36:59.375 227 12645.83 80.55 54570.12 88888.00 2015-08-15 07:36:59.500 227 12645.83 80.53 54570.10 88888.00 2015-08-15 07:36:59.625 227 12645.88 80.53 54570.12 88888.00 2015-08-15 07:36:59.750 227 12645.88 80.53 54570.12 88888.00 2015-08-15 07:36:59.875 227 12645.90 80.55 54570.12 88888.00 2015-08-15 07:37:00.000 227 12645.92 80.53 54570.12 88888.00 2015-08-15 07:37:00.125 227 12645.92 80.50 54570.12 88888.00 2015-08-15 07:37:00.250 227 12645.92 80.50 54570.18 88888.00 2015-08-15 07:37:00.375 227 12645.98 80.50 54570.15 88888.00 2015-08-15 07:37:00.500 227 12645.98 80.50 54570.12 88888.00 2015-08-15 07:37:00.625 227 12645.95 80.50 54570.10 88888.00 2015-08-15 07:37:00.750 227 12645.95 80.47 54570.12 88888.00 2015-08-15 07:37:00.875 227 12645.95 80.50 54570.12 88888.00 2015-08-15 07:37:01.000 227 12645.95 80.50 54570.12 88888.00 2015-08-15 07:37:01.125 227 12645.95 80.50 54570.15 88888.00 2015-08-15 07:37:01.250 227 12645.92 80.50 54570.12 88888.00 2015-08-15 07:37:01.375 227 12645.92 80.50 54570.10 88888.00 2015-08-15 07:37:01.500 227 12646.00 80.50 54570.10 88888.00 2015-08-15 07:37:01.625 227 12646.02 80.53 54570.15 88888.00 2015-08-15 07:37:01.750 227 12645.95 80.47 54570.12 88888.00 2015-08-15 07:37:01.875 227 12645.90 80.45 54570.10 88888.00 2015-08-15 07:37:02.000 227 12645.90 80.45 54570.10 88888.00 2015-08-15 07:37:02.125 227 12645.90 80.47 54570.15 88888.00 2015-08-15 07:37:02.250 227 12645.98 80.47 54570.18 88888.00 2015-08-15 07:37:02.375 227 12645.98 80.47 54570.15 88888.00 2015-08-15 07:37:02.500 227 12645.92 80.45 54570.12 88888.00 2015-08-15 07:37:02.625 227 12645.92 80.47 54570.12 88888.00 2015-08-15 07:37:02.750 227 12645.92 80.47 54570.12 88888.00 2015-08-15 07:37:02.875 227 12645.98 80.50 54570.15 88888.00 2015-08-15 07:37:03.000 227 12645.98 80.50 54570.15 88888.00 2015-08-15 07:37:03.125 227 12645.88 80.53 54570.15 88888.00 2015-08-15 07:37:03.250 227 12645.88 80.53 54570.15 88888.00 2015-08-15 07:37:03.375 227 12645.88 80.50 54570.12 88888.00 2015-08-15 07:37:03.500 227 12645.92 80.50 54570.10 88888.00 2015-08-15 07:37:03.625 227 12645.92 80.47 54570.15 88888.00 2015-08-15 07:37:03.750 227 12645.92 80.47 54570.15 88888.00 2015-08-15 07:37:03.875 227 12645.90 80.50 54570.15 88888.00 2015-08-15 07:37:04.000 227 12645.95 80.47 54570.12 88888.00 2015-08-15 07:37:04.125 227 12645.95 80.47 54570.12 88888.00 2015-08-15 07:37:04.250 227 12645.88 80.42 54570.10 88888.00 2015-08-15 07:37:04.375 227 12645.85 80.42 54570.10 88888.00 2015-08-15 07:37:04.500 227 12645.90 80.45 54570.12 88888.00 2015-08-15 07:37:04.625 227 12645.98 80.50 54570.15 88888.00 2015-08-15 07:37:04.750 227 12646.00 80.53 54570.15 88888.00 2015-08-15 07:37:04.875 227 12645.95 80.53 54570.18 88888.00 2015-08-15 07:37:05.000 227 12645.95 80.50 54570.15 88888.00 2015-08-15 07:37:05.125 227 12645.95 80.50 54570.18 88888.00 2015-08-15 07:37:05.250 227 12645.88 80.50 54570.18 88888.00 2015-08-15 07:37:05.375 227 12645.95 80.50 54570.20 88888.00 2015-08-15 07:37:05.500 227 12645.92 80.53 54570.18 88888.00 2015-08-15 07:37:05.625 227 12645.90 80.50 54570.18 88888.00 2015-08-15 07:37:05.750 227 12645.90 80.50 54570.15 88888.00 2015-08-15 07:37:05.875 227 12645.95 80.50 54570.12 88888.00 2015-08-15 07:37:06.000 227 12645.92 80.50 54570.12 88888.00 2015-08-15 07:37:06.125 227 12645.85 80.50 54570.15 88888.00 2015-08-15 07:37:06.250 227 12645.83 80.50 54570.18 88888.00 2015-08-15 07:37:06.375 227 12645.85 80.50 54570.18 88888.00 2015-08-15 07:37:06.500 227 12645.90 80.50 54570.20 88888.00 2015-08-15 07:37:06.625 227 12645.90 80.47 54570.20 88888.00 2015-08-15 07:37:06.750 227 12645.90 80.45 54570.18 88888.00 2015-08-15 07:37:06.875 227 12645.95 80.47 54570.18 88888.00 2015-08-15 07:37:07.000 227 12645.98 80.42 54570.20 88888.00 2015-08-15 07:37:07.125 227 12645.90 80.20 54570.20 88888.00 2015-08-15 07:37:07.250 227 12645.80 80.30 54570.12 88888.00 2015-08-15 07:37:07.375 227 12645.83 80.40 54570.10 88888.00 2015-08-15 07:37:07.500 227 12645.90 80.45 54570.15 88888.00 2015-08-15 07:37:07.625 227 12645.92 80.45 54570.15 88888.00 2015-08-15 07:37:07.750 227 12645.88 80.42 54570.15 88888.00 2015-08-15 07:37:07.875 227 12645.88 80.40 54570.15 88888.00 2015-08-15 07:37:08.000 227 12645.88 80.40 54570.15 88888.00 2015-08-15 07:37:08.125 227 12645.83 80.40 54570.15 88888.00 2015-08-15 07:37:08.250 227 12645.83 80.40 54570.15 88888.00 2015-08-15 07:37:08.375 227 12645.88 80.40 54570.15 88888.00 2015-08-15 07:37:08.500 227 12645.90 80.45 54570.18 88888.00 2015-08-15 07:37:08.625 227 12645.90 80.45 54570.18 88888.00 2015-08-15 07:37:08.750 227 12645.92 80.42 54570.18 88888.00 2015-08-15 07:37:08.875 227 12645.95 80.42 54570.18 88888.00 2015-08-15 07:37:09.000 227 12645.92 80.42 54570.15 88888.00 2015-08-15 07:37:09.125 227 12645.88 80.40 54570.18 88888.00 2015-08-15 07:37:09.250 227 12645.85 80.42 54570.20 88888.00 2015-08-15 07:37:09.375 227 12645.85 80.40 54570.18 88888.00 2015-08-15 07:37:09.500 227 12645.88 80.42 54570.15 88888.00 2015-08-15 07:37:09.625 227 12645.85 80.42 54570.12 88888.00 2015-08-15 07:37:09.750 227 12645.88 80.42 54570.15 88888.00 2015-08-15 07:37:09.875 227 12645.88 80.45 54570.15 88888.00 2015-08-15 07:37:10.000 227 12645.85 80.47 54570.18 88888.00 2015-08-15 07:37:10.125 227 12645.85 80.45 54570.18 88888.00 2015-08-15 07:37:10.250 227 12645.85 80.45 54570.20 88888.00 2015-08-15 07:37:10.375 227 12645.88 80.45 54570.20 88888.00 2015-08-15 07:37:10.500 227 12645.85 80.45 54570.18 88888.00 2015-08-15 07:37:10.625 227 12645.88 80.45 54570.15 88888.00 2015-08-15 07:37:10.750 227 12645.95 80.45 54570.15 88888.00 2015-08-15 07:37:10.875 227 12645.98 80.42 54570.15 88888.00 2015-08-15 07:37:11.000 227 12645.92 80.42 54570.15 88888.00 2015-08-15 07:37:11.125 227 12645.90 80.45 54570.18 88888.00 2015-08-15 07:37:11.250 227 12645.85 80.40 54570.18 88888.00 2015-08-15 07:37:11.375 227 12645.85 80.45 54570.18 88888.00 2015-08-15 07:37:11.500 227 12645.90 80.42 54570.20 88888.00 2015-08-15 07:37:11.625 227 12645.90 80.40 54570.18 88888.00 2015-08-15 07:37:11.750 227 12645.90 80.38 54570.18 88888.00 2015-08-15 07:37:11.875 227 12645.88 80.40 54570.15 88888.00 2015-08-15 07:37:12.000 227 12645.83 80.42 54570.15 88888.00 2015-08-15 07:37:12.125 227 12645.88 80.42 54570.15 88888.00 2015-08-15 07:37:12.250 227 12645.92 80.38 54570.15 88888.00 2015-08-15 07:37:12.375 227 12645.90 80.40 54570.15 88888.00 2015-08-15 07:37:12.500 227 12645.88 80.40 54570.18 88888.00 2015-08-15 07:37:12.625 227 12645.92 80.42 54570.18 88888.00 2015-08-15 07:37:12.750 227 12645.90 80.45 54570.15 88888.00 2015-08-15 07:37:12.875 227 12645.92 80.40 54570.15 88888.00 2015-08-15 07:37:13.000 227 12645.95 80.40 54570.15 88888.00 2015-08-15 07:37:13.125 227 12645.88 80.42 54570.18 88888.00 2015-08-15 07:37:13.250 227 12645.88 80.40 54570.18 88888.00 2015-08-15 07:37:13.375 227 12645.92 80.45 54570.18 88888.00 2015-08-15 07:37:13.500 227 12645.95 80.42 54570.18 88888.00 2015-08-15 07:37:13.625 227 12645.88 80.40 54570.18 88888.00 2015-08-15 07:37:13.750 227 12645.88 80.40 54570.20 88888.00 2015-08-15 07:37:13.875 227 12645.88 80.42 54570.22 88888.00 2015-08-15 07:37:14.000 227 12645.88 80.40 54570.15 88888.00 2015-08-15 07:37:14.125 227 12645.83 80.35 54570.15 88888.00 2015-08-15 07:37:14.250 227 12645.83 80.35 54570.20 88888.00 2015-08-15 07:37:14.375 227 12645.85 80.38 54570.20 88888.00 2015-08-15 07:37:14.500 227 12645.88 80.38 54570.18 88888.00 2015-08-15 07:37:14.625 227 12645.92 80.42 54570.15 88888.00 2015-08-15 07:37:14.750 227 12645.90 80.40 54570.15 88888.00 2015-08-15 07:37:14.875 227 12645.88 80.40 54570.15 88888.00 2015-08-15 07:37:15.000 227 12645.90 80.38 54570.15 88888.00 2015-08-15 07:37:15.125 227 12645.83 80.35 54570.15 88888.00 2015-08-15 07:37:15.250 227 12645.77 80.35 54570.15 88888.00 2015-08-15 07:37:15.375 227 12645.80 80.38 54570.18 88888.00 2015-08-15 07:37:15.500 227 12645.85 80.38 54570.22 88888.00 2015-08-15 07:37:15.625 227 12645.85 80.38 54570.20 88888.00 2015-08-15 07:37:15.750 227 12645.88 80.38 54570.18 88888.00 2015-08-15 07:37:15.875 227 12645.90 80.35 54570.18 88888.00 2015-08-15 07:37:16.000 227 12645.90 80.38 54570.15 88888.00 2015-08-15 07:37:16.125 227 12645.95 80.40 54570.15 88888.00 2015-08-15 07:37:16.250 227 12645.90 80.40 54570.18 88888.00 2015-08-15 07:37:16.375 227 12645.83 80.40 54570.18 88888.00 2015-08-15 07:37:16.500 227 12645.85 80.40 54570.15 88888.00 2015-08-15 07:37:16.625 227 12645.88 80.40 54570.18 88888.00 2015-08-15 07:37:16.750 227 12645.85 80.40 54570.15 88888.00 2015-08-15 07:37:16.875 227 12645.92 80.40 54570.18 88888.00 2015-08-15 07:37:17.000 227 12645.98 80.38 54570.18 88888.00 2015-08-15 07:37:17.125 227 12645.92 80.33 54570.20 88888.00 2015-08-15 07:37:17.250 227 12645.85 80.30 54570.20 88888.00 2015-08-15 07:37:17.375 227 12645.95 80.40 54570.25 88888.00 2015-08-15 07:37:17.500 227 12645.98 80.42 54570.20 88888.00 2015-08-15 07:37:17.625 227 12645.95 80.35 54570.15 88888.00 2015-08-15 07:37:17.750 227 12645.90 80.33 54570.12 88888.00 2015-08-15 07:37:17.875 227 12645.92 80.38 54570.15 88888.00 2015-08-15 07:37:18.000 227 12646.00 80.38 54570.18 88888.00 2015-08-15 07:37:18.125 227 12645.98 80.33 54570.18 88888.00 2015-08-15 07:37:18.250 227 12645.98 80.33 54570.15 88888.00 2015-08-15 07:37:18.375 227 12646.00 80.33 54570.18 88888.00 2015-08-15 07:37:18.500 227 12645.95 80.33 54570.15 88888.00 2015-08-15 07:37:18.625 227 12645.92 80.33 54570.15 88888.00 2015-08-15 07:37:18.750 227 12645.95 80.35 54570.18 88888.00 2015-08-15 07:37:18.875 227 12645.98 80.33 54570.15 88888.00 2015-08-15 07:37:19.000 227 12645.92 80.33 54570.12 88888.00 2015-08-15 07:37:19.125 227 12645.92 80.35 54570.18 88888.00 2015-08-15 07:37:19.250 227 12645.90 80.33 54570.18 88888.00 2015-08-15 07:37:19.375 227 12645.92 80.35 54570.15 88888.00 2015-08-15 07:37:19.500 227 12645.98 80.35 54570.15 88888.00 2015-08-15 07:37:19.625 227 12646.05 80.38 54570.15 88888.00 2015-08-15 07:37:19.750 227 12646.08 80.38 54570.18 88888.00 2015-08-15 07:37:19.875 227 12646.00 80.33 54570.12 88888.00 2015-08-15 07:37:20.000 227 12645.98 80.33 54570.12 88888.00 2015-08-15 07:37:20.125 227 12645.98 80.35 54570.15 88888.00 2015-08-15 07:37:20.250 227 12645.98 80.33 54570.18 88888.00 2015-08-15 07:37:20.375 227 12646.02 80.33 54570.18 88888.00 2015-08-15 07:37:20.500 227 12646.00 80.28 54570.15 88888.00 2015-08-15 07:37:20.625 227 12646.00 80.30 54570.15 88888.00 2015-08-15 07:37:20.750 227 12646.05 80.30 54570.15 88888.00 2015-08-15 07:37:20.875 227 12646.00 80.30 54570.18 88888.00 2015-08-15 07:37:21.000 227 12645.98 80.30 54570.18 88888.00 2015-08-15 07:37:21.125 227 12645.95 80.30 54570.20 88888.00 2015-08-15 07:37:21.250 227 12646.00 80.33 54570.20 88888.00 2015-08-15 07:37:21.375 227 12646.02 80.33 54570.18 88888.00 2015-08-15 07:37:21.500 227 12645.98 80.30 54570.15 88888.00 2015-08-15 07:37:21.625 227 12645.95 80.28 54570.15 88888.00 2015-08-15 07:37:21.750 227 12646.00 80.28 54570.15 88888.00 2015-08-15 07:37:21.875 227 12646.02 80.30 54570.18 88888.00 2015-08-15 07:37:22.000 227 12646.05 80.30 54570.15 88888.00 2015-08-15 07:37:22.125 227 12646.02 80.30 54570.15 88888.00 2015-08-15 07:37:22.250 227 12646.00 80.30 54570.18 88888.00 2015-08-15 07:37:22.375 227 12646.08 80.35 54570.22 88888.00 2015-08-15 07:37:22.500 227 12646.00 80.35 54570.18 88888.00 2015-08-15 07:37:22.625 227 12645.90 80.30 54570.15 88888.00 2015-08-15 07:37:22.750 227 12645.88 80.28 54570.18 88888.00 2015-08-15 07:37:22.875 227 12645.90 80.30 54570.18 88888.00 2015-08-15 07:37:23.000 227 12645.90 80.33 54570.15 88888.00 2015-08-15 07:37:23.125 227 12645.92 80.30 54570.15 88888.00 2015-08-15 07:37:23.250 227 12645.88 80.30 54570.15 88888.00 2015-08-15 07:37:23.375 227 12645.92 80.30 54570.15 88888.00 2015-08-15 07:37:23.500 227 12645.98 80.30 54570.15 88888.00 2015-08-15 07:37:23.625 227 12646.02 80.33 54570.15 88888.00 2015-08-15 07:37:23.750 227 12645.98 80.35 54570.15 88888.00 2015-08-15 07:37:23.875 227 12645.95 80.33 54570.15 88888.00 2015-08-15 07:37:24.000 227 12645.98 80.33 54570.15 88888.00 2015-08-15 07:37:24.125 227 12646.00 80.35 54570.15 88888.00 2015-08-15 07:37:24.250 227 12646.02 80.33 54570.20 88888.00 2015-08-15 07:37:24.375 227 12645.95 80.33 54570.18 88888.00 2015-08-15 07:37:24.500 227 12645.95 80.30 54570.15 88888.00 2015-08-15 07:37:24.625 227 12646.00 80.33 54570.12 88888.00 2015-08-15 07:37:24.750 227 12646.00 80.35 54570.15 88888.00 2015-08-15 07:37:24.875 227 12645.98 80.33 54570.15 88888.00 2015-08-15 07:37:25.000 227 12645.98 80.33 54570.15 88888.00 2015-08-15 07:37:25.125 227 12645.92 80.33 54570.20 88888.00 2015-08-15 07:37:25.250 227 12645.92 80.33 54570.18 88888.00 2015-08-15 07:37:25.375 227 12645.98 80.33 54570.18 88888.00 2015-08-15 07:37:25.500 227 12646.00 80.35 54570.18 88888.00 2015-08-15 07:37:25.625 227 12645.95 80.35 54570.20 88888.00 2015-08-15 07:37:25.750 227 12646.00 80.33 54570.18 88888.00 2015-08-15 07:37:25.875 227 12645.98 80.30 54570.18 88888.00 2015-08-15 07:37:26.000 227 12646.00 80.28 54570.12 88888.00 2015-08-15 07:37:26.125 227 12646.02 80.33 54570.15 88888.00 2015-08-15 07:37:26.250 227 12646.02 80.33 54570.18 88888.00 2015-08-15 07:37:26.375 227 12646.00 80.33 54570.20 88888.00 2015-08-15 07:37:26.500 227 12646.00 80.33 54570.18 88888.00 2015-08-15 07:37:26.625 227 12646.02 80.30 54570.18 88888.00 2015-08-15 07:37:26.750 227 12646.00 80.30 54570.18 88888.00 2015-08-15 07:37:26.875 227 12645.98 80.28 54570.15 88888.00 2015-08-15 07:37:27.000 227 12645.95 80.28 54570.15 88888.00 2015-08-15 07:37:27.125 227 12645.95 80.25 54570.15 88888.00 2015-08-15 07:37:27.250 227 12645.92 80.28 54570.18 88888.00 2015-08-15 07:37:27.375 227 12646.00 80.33 54570.18 88888.00 2015-08-15 07:37:27.500 227 12646.02 80.33 54570.18 88888.00 2015-08-15 07:37:27.625 227 12646.05 80.33 54570.18 88888.00 2015-08-15 07:37:27.750 227 12646.02 80.33 54570.15 88888.00 2015-08-15 07:37:27.875 227 12646.02 80.28 54570.12 88888.00 2015-08-15 07:37:28.000 227 12646.02 80.28 54570.15 88888.00 2015-08-15 07:37:28.125 227 12646.02 80.30 54570.15 88888.00 2015-08-15 07:37:28.250 227 12646.02 80.30 54570.15 88888.00 2015-08-15 07:37:28.375 227 12646.02 80.30 54570.15 88888.00 2015-08-15 07:37:28.500 227 12645.98 80.28 54570.15 88888.00 2015-08-15 07:37:28.625 227 12646.00 80.30 54570.15 88888.00 2015-08-15 07:37:28.750 227 12646.02 80.33 54570.15 88888.00 2015-08-15 07:37:28.875 227 12646.05 80.30 54570.15 88888.00 2015-08-15 07:37:29.000 227 12646.00 80.28 54570.18 88888.00 2015-08-15 07:37:29.125 227 12645.98 80.25 54570.18 88888.00 2015-08-15 07:37:29.250 227 12646.00 80.25 54570.18 88888.00 2015-08-15 07:37:29.375 227 12646.02 80.28 54570.18 88888.00 2015-08-15 07:37:29.500 227 12646.02 80.28 54570.20 88888.00 2015-08-15 07:37:29.625 227 12646.08 80.25 54570.18 88888.00 2015-08-15 07:37:29.750 227 12646.05 80.22 54570.15 88888.00 2015-08-15 07:37:29.875 227 12645.98 80.22 54570.18 88888.00 2015-08-15 07:37:30.000 227 12646.00 80.22 54570.18 88888.00 2015-08-15 07:37:30.125 227 12646.02 80.22 54570.18 88888.00 2015-08-15 07:37:30.250 227 12646.02 80.22 54570.18 88888.00 2015-08-15 07:37:30.375 227 12646.08 80.22 54570.15 88888.00 2015-08-15 07:37:30.500 227 12646.10 80.28 54570.15 88888.00 2015-08-15 07:37:30.625 227 12646.05 80.25 54570.15 88888.00 2015-08-15 07:37:30.750 227 12646.02 80.25 54570.15 88888.00 2015-08-15 07:37:30.875 227 12645.98 80.28 54570.12 88888.00 2015-08-15 07:37:31.000 227 12646.00 80.25 54570.12 88888.00 2015-08-15 07:37:31.125 227 12646.02 80.25 54570.12 88888.00 2015-08-15 07:37:31.250 227 12645.98 80.25 54570.18 88888.00 2015-08-15 07:37:31.375 227 12645.98 80.25 54570.15 88888.00 2015-08-15 07:37:31.500 227 12646.02 80.22 54570.15 88888.00 2015-08-15 07:37:31.625 227 12646.00 80.22 54570.18 88888.00 2015-08-15 07:37:31.750 227 12646.00 80.25 54570.15 88888.00 2015-08-15 07:37:31.875 227 12646.00 80.22 54570.15 88888.00 2015-08-15 07:37:32.000 227 12646.00 80.20 54570.15 88888.00 2015-08-15 07:37:32.125 227 12646.00 80.22 54570.15 88888.00 2015-08-15 07:37:32.250 227 12646.00 80.20 54570.15 88888.00 2015-08-15 07:37:32.375 227 12645.95 80.17 54570.15 88888.00 2015-08-15 07:37:32.500 227 12645.95 80.17 54570.15 88888.00 2015-08-15 07:37:32.625 227 12645.95 80.22 54570.15 88888.00 2015-08-15 07:37:32.750 227 12645.98 80.25 54570.15 88888.00 2015-08-15 07:37:32.875 227 12646.00 80.22 54570.15 88888.00 2015-08-15 07:37:33.000 227 12646.00 80.22 54570.12 88888.00 2015-08-15 07:37:33.125 227 12646.02 80.22 54570.15 88888.00 2015-08-15 07:37:33.250 227 12646.00 80.22 54570.15 88888.00 2015-08-15 07:37:33.375 227 12646.00 80.25 54570.15 88888.00 2015-08-15 07:37:33.500 227 12646.08 80.25 54570.18 88888.00 2015-08-15 07:37:33.625 227 12646.05 80.25 54570.18 88888.00 2015-08-15 07:37:33.750 227 12646.02 80.20 54570.18 88888.00 2015-08-15 07:37:33.875 227 12646.05 80.22 54570.20 88888.00 2015-08-15 07:37:34.000 227 12646.02 80.22 54570.18 88888.00 2015-08-15 07:37:34.125 227 12645.98 80.25 54570.15 88888.00 2015-08-15 07:37:34.250 227 12645.98 80.22 54570.18 88888.00 2015-08-15 07:37:34.375 227 12646.00 80.20 54570.18 88888.00 2015-08-15 07:37:34.500 227 12646.05 80.20 54570.18 88888.00 2015-08-15 07:37:34.625 227 12646.10 80.20 54570.20 88888.00 2015-08-15 07:37:34.750 227 12646.08 80.17 54570.18 88888.00 2015-08-15 07:37:34.875 227 12646.02 80.17 54570.18 88888.00 2015-08-15 07:37:35.000 227 12646.05 80.15 54570.20 88888.00 2015-08-15 07:37:35.125 227 12646.08 80.15 54570.20 88888.00 2015-08-15 07:37:35.250 227 12646.08 80.17 54570.20 88888.00 2015-08-15 07:37:35.375 227 12646.05 80.17 54570.22 88888.00 2015-08-15 07:37:35.500 227 12646.00 80.17 54570.18 88888.00 2015-08-15 07:37:35.625 227 12646.05 80.15 54570.20 88888.00 2015-08-15 07:37:35.750 227 12646.12 80.12 54570.20 88888.00 2015-08-15 07:37:35.875 227 12646.12 80.12 54570.20 88888.00 2015-08-15 07:37:36.000 227 12646.10 80.15 54570.20 88888.00 2015-08-15 07:37:36.125 227 12646.10 80.15 54570.18 88888.00 2015-08-15 07:37:36.250 227 12646.08 80.15 54570.18 88888.00 2015-08-15 07:37:36.375 227 12646.12 80.12 54570.18 88888.00 2015-08-15 07:37:36.500 227 12646.10 80.15 54570.20 88888.00 2015-08-15 07:37:36.625 227 12646.05 80.15 54570.18 88888.00 2015-08-15 07:37:36.750 227 12646.00 80.12 54570.20 88888.00 2015-08-15 07:37:36.875 227 12646.05 80.15 54570.20 88888.00 2015-08-15 07:37:37.000 227 12646.10 80.20 54570.20 88888.00 2015-08-15 07:37:37.125 227 12646.10 80.17 54570.18 88888.00 2015-08-15 07:37:37.250 227 12646.05 80.12 54570.15 88888.00 2015-08-15 07:37:37.375 227 12646.05 80.12 54570.15 88888.00 2015-08-15 07:37:37.500 227 12646.02 80.15 54570.18 88888.00 2015-08-15 07:37:37.625 227 12646.00 80.15 54570.20 88888.00 2015-08-15 07:37:37.750 227 12646.02 80.12 54570.20 88888.00 2015-08-15 07:37:37.875 227 12646.02 80.10 54570.18 88888.00 2015-08-15 07:37:38.000 227 12646.05 80.12 54570.15 88888.00 2015-08-15 07:37:38.125 227 12646.00 80.12 54570.18 88888.00 2015-08-15 07:37:38.250 227 12646.02 80.10 54570.20 88888.00 2015-08-15 07:37:38.375 227 12646.08 80.10 54570.18 88888.00 2015-08-15 07:37:38.500 227 12646.12 80.12 54570.18 88888.00 2015-08-15 07:37:38.625 227 12646.08 80.12 54570.18 88888.00 2015-08-15 07:37:38.750 227 12646.12 80.12 54570.20 88888.00 2015-08-15 07:37:38.875 227 12646.12 80.10 54570.20 88888.00 2015-08-15 07:37:39.000 227 12646.05 80.10 54570.18 88888.00 2015-08-15 07:37:39.125 227 12646.02 80.10 54570.20 88888.00 2015-08-15 07:37:39.250 227 12646.05 80.10 54570.18 88888.00 2015-08-15 07:37:39.375 227 12646.12 80.12 54570.18 88888.00 2015-08-15 07:37:39.500 227 12646.15 80.12 54570.15 88888.00 2015-08-15 07:37:39.625 227 12646.15 80.12 54570.22 88888.00 2015-08-15 07:37:39.750 227 12646.15 80.15 54570.22 88888.00 2015-08-15 07:37:39.875 227 12646.10 80.15 54570.20 88888.00 2015-08-15 07:37:40.000 227 12646.08 80.12 54570.18 88888.00 2015-08-15 07:37:40.125 227 12646.00 80.10 54570.20 88888.00 2015-08-15 07:37:40.250 227 12646.00 80.08 54570.20 88888.00 2015-08-15 07:37:40.375 227 12646.02 80.10 54570.20 88888.00 2015-08-15 07:37:40.500 227 12646.08 80.08 54570.18 88888.00 2015-08-15 07:37:40.625 227 12646.10 80.10 54570.20 88888.00 2015-08-15 07:37:40.750 227 12646.17 80.10 54570.22 88888.00 2015-08-15 07:37:40.875 227 12646.15 80.10 54570.22 88888.00 2015-08-15 07:37:41.000 227 12646.12 80.10 54570.20 88888.00 2015-08-15 07:37:41.125 227 12646.15 80.10 54570.20 88888.00 2015-08-15 07:37:41.250 227 12646.12 80.10 54570.20 88888.00 2015-08-15 07:37:41.375 227 12646.02 80.08 54570.20 88888.00 2015-08-15 07:37:41.500 227 12645.98 80.03 54570.20 88888.00 2015-08-15 07:37:41.625 227 12646.02 80.03 54570.20 88888.00 2015-08-15 07:37:41.750 227 12646.08 80.08 54570.20 88888.00 2015-08-15 07:37:41.875 227 12646.08 80.08 54570.20 88888.00 2015-08-15 07:37:42.000 227 12646.10 80.05 54570.20 88888.00 2015-08-15 07:37:42.125 227 12646.10 80.05 54570.22 88888.00 2015-08-15 07:37:42.250 227 12646.08 80.05 54570.18 88888.00 2015-08-15 07:37:42.375 227 12646.12 80.05 54570.18 88888.00 2015-08-15 07:37:42.500 227 12646.10 80.05 54570.18 88888.00 2015-08-15 07:37:42.625 227 12646.08 80.05 54570.20 88888.00 2015-08-15 07:37:42.750 227 12646.05 80.08 54570.18 88888.00 2015-08-15 07:37:42.875 227 12646.05 80.08 54570.18 88888.00 2015-08-15 07:37:43.000 227 12646.10 80.08 54570.20 88888.00 2015-08-15 07:37:43.125 227 12646.12 80.05 54570.20 88888.00 2015-08-15 07:37:43.250 227 12646.05 80.03 54570.20 88888.00 2015-08-15 07:37:43.375 227 12646.02 80.05 54570.20 88888.00 2015-08-15 07:37:43.500 227 12646.00 80.05 54570.20 88888.00 2015-08-15 07:37:43.625 227 12645.98 80.03 54570.22 88888.00 2015-08-15 07:37:43.750 227 12646.05 80.05 54570.22 88888.00 2015-08-15 07:37:43.875 227 12646.15 80.08 54570.25 88888.00 2015-08-15 07:37:44.000 227 12646.10 80.05 54570.20 88888.00 2015-08-15 07:37:44.125 227 12646.02 80.05 54570.22 88888.00 2015-08-15 07:37:44.250 227 12646.05 80.05 54570.22 88888.00 2015-08-15 07:37:44.375 227 12646.02 80.05 54570.25 88888.00 2015-08-15 07:37:44.500 227 12646.02 80.05 54570.22 88888.00 2015-08-15 07:37:44.625 227 12646.05 80.03 54570.25 88888.00 2015-08-15 07:37:44.750 227 12646.08 80.00 54570.22 88888.00 2015-08-15 07:37:44.875 227 12646.05 80.00 54570.22 88888.00 2015-08-15 07:37:45.000 227 12646.05 80.03 54570.20 88888.00 2015-08-15 07:37:45.125 227 12646.05 80.05 54570.22 88888.00 2015-08-15 07:37:45.250 227 12646.02 80.05 54570.22 88888.00 2015-08-15 07:37:45.375 227 12646.08 80.05 54570.22 88888.00 2015-08-15 07:37:45.500 227 12646.10 80.05 54570.20 88888.00 2015-08-15 07:37:45.625 227 12646.08 80.03 54570.20 88888.00 2015-08-15 07:37:45.750 227 12646.08 80.05 54570.20 88888.00 2015-08-15 07:37:45.875 227 12646.10 80.08 54570.22 88888.00 2015-08-15 07:37:46.000 227 12646.08 80.08 54570.22 88888.00 2015-08-15 07:37:46.125 227 12646.10 80.05 54570.20 88888.00 2015-08-15 07:37:46.250 227 12646.10 80.05 54570.20 88888.00 2015-08-15 07:37:46.375 227 12646.08 80.03 54570.20 88888.00 2015-08-15 07:37:46.500 227 12646.05 80.03 54570.20 88888.00 2015-08-15 07:37:46.625 227 12646.08 80.05 54570.22 88888.00 2015-08-15 07:37:46.750 227 12646.10 80.05 54570.25 88888.00 2015-08-15 07:37:46.875 227 12646.05 80.03 54570.20 88888.00 2015-08-15 07:37:47.000 227 12646.00 80.00 54570.18 88888.00 2015-08-15 07:37:47.125 227 12646.02 80.03 54570.20 88888.00 2015-08-15 07:37:47.250 227 12646.00 80.05 54570.22 88888.00 2015-08-15 07:37:47.375 227 12646.00 80.05 54570.25 88888.00 2015-08-15 07:37:47.500 227 12646.00 80.03 54570.22 88888.00 2015-08-15 07:37:47.625 227 12646.00 80.00 54570.22 88888.00 2015-08-15 07:37:47.750 227 12646.05 80.03 54570.22 88888.00 2015-08-15 07:37:47.875 227 12646.05 80.05 54570.25 88888.00 2015-08-15 07:37:48.000 227 12646.05 80.05 54570.25 88888.00 2015-08-15 07:37:48.125 227 12646.02 80.03 54570.25 88888.00 2015-08-15 07:37:48.250 227 12645.98 80.00 54570.25 88888.00 2015-08-15 07:37:48.375 227 12646.05 80.03 54570.22 88888.00 2015-08-15 07:37:48.500 227 12646.05 80.05 54570.22 88888.00 2015-08-15 07:37:48.625 227 12646.12 80.05 54570.22 88888.00 2015-08-15 07:37:48.750 227 12646.12 80.05 54570.28 88888.00 2015-08-15 07:37:48.875 227 12646.08 80.03 54570.28 88888.00 2015-08-15 07:37:49.000 227 12646.02 80.03 54570.25 88888.00 2015-08-15 07:37:49.125 227 12646.08 80.03 54570.25 88888.00 2015-08-15 07:37:49.250 227 12646.05 80.00 54570.25 88888.00 2015-08-15 07:37:49.375 227 12646.00 80.00 54570.25 88888.00 2015-08-15 07:37:49.500 227 12646.00 80.03 54570.20 88888.00 2015-08-15 07:37:49.625 227 12646.00 80.00 54570.20 88888.00 2015-08-15 07:37:49.750 227 12646.02 80.00 54570.20 88888.00 2015-08-15 07:37:49.875 227 12646.05 80.00 54570.22 88888.00 2015-08-15 07:37:50.000 227 12646.02 80.00 54570.22 88888.00 2015-08-15 07:37:50.125 227 12645.95 79.97 54570.25 88888.00 2015-08-15 07:37:50.250 227 12645.95 79.97 54570.25 88888.00 2015-08-15 07:37:50.375 227 12646.00 79.97 54570.22 88888.00 2015-08-15 07:37:50.500 227 12645.98 79.97 54570.22 88888.00 2015-08-15 07:37:50.625 227 12645.98 80.00 54570.25 88888.00 2015-08-15 07:37:50.750 227 12645.95 80.00 54570.22 88888.00 2015-08-15 07:37:50.875 227 12645.98 79.97 54570.25 88888.00 2015-08-15 07:37:51.000 227 12646.10 80.00 54570.25 88888.00 2015-08-15 07:37:51.125 227 12646.08 80.03 54570.28 88888.00 2015-08-15 07:37:51.250 227 12646.00 80.00 54570.28 88888.00 2015-08-15 07:37:51.375 227 12646.00 79.97 54570.25 88888.00 2015-08-15 07:37:51.500 227 12646.02 79.97 54570.25 88888.00 2015-08-15 07:37:51.625 227 12646.02 79.97 54570.22 88888.00 2015-08-15 07:37:51.750 227 12646.02 79.97 54570.22 88888.00 2015-08-15 07:37:51.875 227 12646.02 79.97 54570.22 88888.00 2015-08-15 07:37:52.000 227 12646.02 80.00 54570.22 88888.00 2015-08-15 07:37:52.125 227 12646.05 79.97 54570.22 88888.00 2015-08-15 07:37:52.250 227 12646.05 79.95 54570.22 88888.00 2015-08-15 07:37:52.375 227 12646.02 79.97 54570.22 88888.00 2015-08-15 07:37:52.500 227 12645.98 79.95 54570.22 88888.00 2015-08-15 07:37:52.625 227 12646.02 79.97 54570.22 88888.00 2015-08-15 07:37:52.750 227 12646.08 79.95 54570.20 88888.00 2015-08-15 07:37:52.875 227 12646.05 79.95 54570.18 88888.00 2015-08-15 07:37:53.000 227 12646.05 79.95 54570.18 88888.00 2015-08-15 07:37:53.125 227 12646.02 79.95 54570.22 88888.00 2015-08-15 07:37:53.250 227 12646.00 79.92 54570.25 88888.00 2015-08-15 07:37:53.375 227 12646.02 79.92 54570.25 88888.00 2015-08-15 07:37:53.500 227 12646.02 79.95 54570.20 88888.00 2015-08-15 07:37:53.625 227 12646.00 79.95 54570.20 88888.00 2015-08-15 07:37:53.750 227 12646.02 79.95 54570.22 88888.00 2015-08-15 07:37:53.875 227 12646.08 79.97 54570.22 88888.00 2015-08-15 07:37:54.000 227 12646.08 79.97 54570.22 88888.00 2015-08-15 07:37:54.125 227 12646.10 79.95 54570.25 88888.00 2015-08-15 07:37:54.250 227 12646.12 79.92 54570.25 88888.00 2015-08-15 07:37:54.375 227 12646.12 79.92 54570.25 88888.00 2015-08-15 07:37:54.500 227 12646.15 79.92 54570.22 88888.00 2015-08-15 07:37:54.625 227 12646.20 79.92 54570.22 88888.00 2015-08-15 07:37:54.750 227 12646.15 79.92 54570.25 88888.00 2015-08-15 07:37:54.875 227 12646.08 79.92 54570.25 88888.00 2015-08-15 07:37:55.000 227 12646.08 79.92 54570.22 88888.00 2015-08-15 07:37:55.125 227 12646.05 79.92 54570.25 88888.00 2015-08-15 07:37:55.250 227 12646.02 79.90 54570.28 88888.00 2015-08-15 07:37:55.375 227 12646.08 79.95 54570.25 88888.00 2015-08-15 07:37:55.500 227 12646.10 79.95 54570.22 88888.00 2015-08-15 07:37:55.625 227 12646.12 79.92 54570.25 88888.00 2015-08-15 07:37:55.750 227 12646.05 79.92 54570.20 88888.00 2015-08-15 07:37:55.875 227 12646.05 79.92 54570.22 88888.00 2015-08-15 07:37:56.000 227 12646.02 79.95 54570.22 88888.00 2015-08-15 07:37:56.125 227 12645.98 79.97 54570.25 88888.00 2015-08-15 07:37:56.250 227 12645.98 79.92 54570.22 88888.00 2015-08-15 07:37:56.375 227 12646.05 79.90 54570.20 88888.00 2015-08-15 07:37:56.500 227 12646.10 79.92 54570.22 88888.00 2015-08-15 07:37:56.625 227 12646.05 79.92 54570.25 88888.00 2015-08-15 07:37:56.750 227 12646.08 79.90 54570.25 88888.00 2015-08-15 07:37:56.875 227 12646.05 79.92 54570.28 88888.00 2015-08-15 07:37:57.000 227 12646.05 79.95 54570.22 88888.00 2015-08-15 07:37:57.125 227 12646.08 79.95 54570.22 88888.00 2015-08-15 07:37:57.250 227 12646.08 79.92 54570.25 88888.00 2015-08-15 07:37:57.375 227 12646.10 79.90 54570.25 88888.00 2015-08-15 07:37:57.500 227 12646.08 79.92 54570.20 88888.00 2015-08-15 07:37:57.625 227 12646.02 79.92 54570.25 88888.00 2015-08-15 07:37:57.750 227 12646.08 79.92 54570.22 88888.00 2015-08-15 07:37:57.875 227 12646.12 79.92 54570.22 88888.00 2015-08-15 07:37:58.000 227 12646.12 79.88 54570.22 88888.00 2015-08-15 07:37:58.125 227 12646.10 79.90 54570.22 88888.00 2015-08-15 07:37:58.250 227 12646.05 79.90 54570.25 88888.00 2015-08-15 07:37:58.375 227 12646.05 79.92 54570.25 88888.00 2015-08-15 07:37:58.500 227 12646.08 79.92 54570.25 88888.00 2015-08-15 07:37:58.625 227 12646.17 79.92 54570.25 88888.00 2015-08-15 07:37:58.750 227 12646.15 79.90 54570.22 88888.00 2015-08-15 07:37:58.875 227 12646.10 79.90 54570.22 88888.00 2015-08-15 07:37:59.000 227 12646.00 79.88 54570.20 88888.00 2015-08-15 07:37:59.125 227 12646.02 79.88 54570.22 88888.00 2015-08-15 07:37:59.250 227 12646.05 79.88 54570.22 88888.00 2015-08-15 07:37:59.375 227 12646.10 79.88 54570.22 88888.00 2015-08-15 07:37:59.500 227 12646.15 79.85 54570.25 88888.00 2015-08-15 07:37:59.625 227 12646.15 79.88 54570.28 88888.00 2015-08-15 07:37:59.750 227 12646.12 79.92 54570.25 88888.00 2015-08-15 07:37:59.875 227 12646.05 79.92 54570.22 88888.00 2015-08-15 07:38:00.000 227 12646.00 79.90 54570.22 88888.00 2015-08-15 07:38:00.125 227 12646.02 79.90 54570.22 88888.00 2015-08-15 07:38:00.250 227 12646.05 79.92 54570.28 88888.00 2015-08-15 07:38:00.375 227 12646.08 79.92 54570.25 88888.00 2015-08-15 07:38:00.500 227 12646.10 79.90 54570.25 88888.00 2015-08-15 07:38:00.625 227 12646.02 79.88 54570.25 88888.00 2015-08-15 07:38:00.750 227 12646.02 79.90 54570.25 88888.00 2015-08-15 07:38:00.875 227 12646.05 79.90 54570.28 88888.00 2015-08-15 07:38:01.000 227 12646.10 79.88 54570.25 88888.00 2015-08-15 07:38:01.125 227 12646.12 79.88 54570.25 88888.00 2015-08-15 07:38:01.250 227 12646.08 79.88 54570.25 88888.00 2015-08-15 07:38:01.375 227 12646.05 79.90 54570.25 88888.00 2015-08-15 07:38:01.500 227 12646.02 79.90 54570.28 88888.00 2015-08-15 07:38:01.625 227 12646.02 79.90 54570.28 88888.00 2015-08-15 07:38:01.750 227 12646.00 79.90 54570.25 88888.00 2015-08-15 07:38:01.875 227 12646.00 79.95 54570.28 88888.00 2015-08-15 07:38:02.000 227 12646.00 79.95 54570.22 88888.00 2015-08-15 07:38:02.125 227 12646.00 79.85 54570.22 88888.00 2015-08-15 07:38:02.250 227 12645.98 79.85 54570.22 88888.00 2015-08-15 07:38:02.375 227 12646.08 79.88 54570.28 88888.00 2015-08-15 07:38:02.500 227 12646.05 79.85 54570.25 88888.00 2015-08-15 07:38:02.625 227 12646.05 79.88 54570.25 88888.00 2015-08-15 07:38:02.750 227 12646.05 79.85 54570.28 88888.00 2015-08-15 07:38:02.875 227 12646.05 79.85 54570.28 88888.00 2015-08-15 07:38:03.000 227 12646.05 79.85 54570.25 88888.00 2015-08-15 07:38:03.125 227 12646.02 79.85 54570.25 88888.00 2015-08-15 07:38:03.250 227 12645.98 79.85 54570.25 88888.00 2015-08-15 07:38:03.375 227 12646.00 79.88 54570.25 88888.00 2015-08-15 07:38:03.500 227 12646.08 79.88 54570.28 88888.00 2015-08-15 07:38:03.625 227 12646.10 79.90 54570.30 88888.00 2015-08-15 07:38:03.750 227 12646.15 79.90 54570.25 88888.00 2015-08-15 07:38:03.875 227 12646.10 79.88 54570.22 88888.00 2015-08-15 07:38:04.000 227 12646.10 79.85 54570.22 88888.00 2015-08-15 07:38:04.125 227 12646.08 79.85 54570.25 88888.00 2015-08-15 07:38:04.250 227 12646.10 79.88 54570.25 88888.00 2015-08-15 07:38:04.375 227 12646.08 79.90 54570.22 88888.00 2015-08-15 07:38:04.500 227 12646.10 79.88 54570.25 88888.00 2015-08-15 07:38:04.625 227 12646.10 79.83 54570.25 88888.00 2015-08-15 07:38:04.750 227 12646.08 79.80 54570.22 88888.00 2015-08-15 07:38:04.875 227 12646.08 79.85 54570.25 88888.00 2015-08-15 07:38:05.000 227 12646.08 79.85 54570.25 88888.00 2015-08-15 07:38:05.125 227 12646.05 79.83 54570.28 88888.00 2015-08-15 07:38:05.250 227 12646.08 79.83 54570.30 88888.00 2015-08-15 07:38:05.375 227 12646.12 79.85 54570.28 88888.00 2015-08-15 07:38:05.500 227 12646.05 79.85 54570.25 88888.00 2015-08-15 07:38:05.625 227 12645.95 79.83 54570.25 88888.00 2015-08-15 07:38:05.750 227 12646.00 79.80 54570.25 88888.00 2015-08-15 07:38:05.875 227 12646.05 79.85 54570.22 88888.00 2015-08-15 07:38:06.000 227 12646.08 79.83 54570.20 88888.00 2015-08-15 07:38:06.125 227 12646.02 79.80 54570.22 88888.00 2015-08-15 07:38:06.250 227 12646.05 79.78 54570.28 88888.00 2015-08-15 07:38:06.375 227 12646.10 79.80 54570.28 88888.00 2015-08-15 07:38:06.500 227 12646.10 79.83 54570.25 88888.00 2015-08-15 07:38:06.625 227 12646.08 79.80 54570.25 88888.00 2015-08-15 07:38:06.750 227 12646.08 79.83 54570.25 88888.00 2015-08-15 07:38:06.875 227 12646.02 79.80 54570.22 88888.00 2015-08-15 07:38:07.000 227 12646.05 79.83 54570.22 88888.00 2015-08-15 07:38:07.125 227 12646.08 79.83 54570.25 88888.00 2015-08-15 07:38:07.250 227 12646.08 79.80 54570.28 88888.00 2015-08-15 07:38:07.375 227 12646.08 79.78 54570.25 88888.00 2015-08-15 07:38:07.500 227 12646.10 79.78 54570.25 88888.00 2015-08-15 07:38:07.625 227 12646.15 79.80 54570.25 88888.00 2015-08-15 07:38:07.750 227 12646.15 79.83 54570.25 88888.00 2015-08-15 07:38:07.875 227 12646.08 79.80 54570.25 88888.00 2015-08-15 07:38:08.000 227 12646.12 79.80 54570.25 88888.00 2015-08-15 07:38:08.125 227 12646.10 79.83 54570.25 88888.00 2015-08-15 07:38:08.250 227 12646.08 79.80 54570.30 88888.00 2015-08-15 07:38:08.375 227 12646.05 79.80 54570.30 88888.00 2015-08-15 07:38:08.500 227 12646.00 79.83 54570.28 88888.00 2015-08-15 07:38:08.625 227 12646.00 79.85 54570.30 88888.00 2015-08-15 07:38:08.750 227 12646.08 79.85 54570.30 88888.00 2015-08-15 07:38:08.875 227 12646.12 79.85 54570.28 88888.00 2015-08-15 07:38:09.000 227 12646.12 79.83 54570.25 88888.00 2015-08-15 07:38:09.125 227 12646.17 79.83 54570.25 88888.00 2015-08-15 07:38:09.250 227 12646.12 79.78 54570.22 88888.00 2015-08-15 07:38:09.375 227 12646.08 79.75 54570.22 88888.00 2015-08-15 07:38:09.500 227 12646.05 79.75 54570.22 88888.00 2015-08-15 07:38:09.625 227 12646.05 79.78 54570.25 88888.00 2015-08-15 07:38:09.750 227 12646.10 79.80 54570.25 88888.00 2015-08-15 07:38:09.875 227 12646.10 79.80 54570.22 88888.00 2015-08-15 07:38:10.000 227 12646.10 79.78 54570.25 88888.00 2015-08-15 07:38:10.125 227 12646.10 79.78 54570.28 88888.00 2015-08-15 07:38:10.250 227 12646.10 79.75 54570.28 88888.00 2015-08-15 07:38:10.375 227 12646.10 79.75 54570.25 88888.00 2015-08-15 07:38:10.500 227 12646.08 79.78 54570.22 88888.00 2015-08-15 07:38:10.625 227 12646.05 79.78 54570.25 88888.00 2015-08-15 07:38:10.750 227 12646.08 79.80 54570.30 88888.00 2015-08-15 07:38:10.875 227 12646.12 79.80 54570.28 88888.00 2015-08-15 07:38:11.000 227 12646.15 79.80 54570.22 88888.00 2015-08-15 07:38:11.125 227 12646.20 79.75 54570.25 88888.00 2015-08-15 07:38:11.250 227 12646.17 79.72 54570.28 88888.00 2015-08-15 07:38:11.375 227 12646.12 79.72 54570.28 88888.00 2015-08-15 07:38:11.500 227 12646.05 79.72 54570.25 88888.00 2015-08-15 07:38:11.625 227 12646.05 79.75 54570.25 88888.00 2015-08-15 07:38:11.750 227 12646.10 79.80 54570.25 88888.00 2015-08-15 07:38:11.875 227 12646.12 79.80 54570.28 88888.00 2015-08-15 07:38:12.000 227 12646.08 79.75 54570.28 88888.00 2015-08-15 07:38:12.125 227 12646.05 79.75 54570.30 88888.00 2015-08-15 07:38:12.250 227 12646.05 79.70 54570.28 88888.00 2015-08-15 07:38:12.375 227 12646.08 79.72 54570.28 88888.00 2015-08-15 07:38:12.500 227 12646.08 79.72 54570.28 88888.00 2015-08-15 07:38:12.625 227 12646.08 79.72 54570.28 88888.00 2015-08-15 07:38:12.750 227 12646.08 79.75 54570.25 88888.00 2015-08-15 07:38:12.875 227 12646.08 79.75 54570.25 88888.00 2015-08-15 07:38:13.000 227 12646.10 79.72 54570.22 88888.00 2015-08-15 07:38:13.125 227 12646.15 79.75 54570.25 88888.00 2015-08-15 07:38:13.250 227 12646.12 79.72 54570.25 88888.00 2015-08-15 07:38:13.375 227 12646.12 79.72 54570.25 88888.00 2015-08-15 07:38:13.500 227 12646.17 79.72 54570.25 88888.00 2015-08-15 07:38:13.625 227 12646.15 79.75 54570.25 88888.00 2015-08-15 07:38:13.750 227 12646.10 79.75 54570.25 88888.00 2015-08-15 07:38:13.875 227 12646.12 79.75 54570.28 88888.00 2015-08-15 07:38:14.000 227 12646.23 79.75 54570.28 88888.00 2015-08-15 07:38:14.125 227 12646.20 79.72 54570.25 88888.00 2015-08-15 07:38:14.250 227 12646.17 79.72 54570.25 88888.00 2015-08-15 07:38:14.375 227 12646.20 79.75 54570.25 88888.00 2015-08-15 07:38:14.500 227 12646.20 79.78 54570.25 88888.00 2015-08-15 07:38:14.625 227 12646.15 79.75 54570.25 88888.00 2015-08-15 07:38:14.750 227 12646.12 79.75 54570.25 88888.00 2015-08-15 07:38:14.875 227 12646.12 79.75 54570.25 88888.00 2015-08-15 07:38:15.000 227 12646.15 79.75 54570.25 88888.00 2015-08-15 07:38:15.125 227 12646.17 79.72 54570.25 88888.00 2015-08-15 07:38:15.250 227 12646.20 79.72 54570.25 88888.00 2015-08-15 07:38:15.375 227 12646.20 79.72 54570.25 88888.00 2015-08-15 07:38:15.500 227 12646.12 79.75 54570.25 88888.00 2015-08-15 07:38:15.625 227 12646.15 79.78 54570.25 88888.00 2015-08-15 07:38:15.750 227 12646.20 79.78 54570.25 88888.00 2015-08-15 07:38:15.875 227 12646.25 79.72 54570.25 88888.00 2015-08-15 07:38:16.000 227 12646.20 79.70 54570.20 88888.00 2015-08-15 07:38:16.125 227 12646.20 79.72 54570.22 88888.00 2015-08-15 07:38:16.250 227 12646.20 79.70 54570.22 88888.00 2015-08-15 07:38:16.375 227 12646.15 79.67 54570.22 88888.00 2015-08-15 07:38:16.500 227 12646.15 79.65 54570.22 88888.00 2015-08-15 07:38:16.625 227 12646.17 79.70 54570.25 88888.00 2015-08-15 07:38:16.750 227 12646.17 79.70 54570.28 88888.00 2015-08-15 07:38:16.875 227 12646.20 79.70 54570.25 88888.00 2015-08-15 07:38:17.000 227 12646.25 79.70 54570.22 88888.00 2015-08-15 07:38:17.125 227 12646.27 79.72 54570.25 88888.00 2015-08-15 07:38:17.250 227 12646.23 79.72 54570.25 88888.00 2015-08-15 07:38:17.375 227 12646.20 79.75 54570.28 88888.00 2015-08-15 07:38:17.500 227 12646.23 79.72 54570.28 88888.00 2015-08-15 07:38:17.625 227 12646.25 79.67 54570.28 88888.00 2015-08-15 07:38:17.750 227 12646.25 79.67 54570.25 88888.00 2015-08-15 07:38:17.875 227 12646.23 79.70 54570.25 88888.00 2015-08-15 07:38:18.000 227 12646.20 79.72 54570.28 88888.00 2015-08-15 07:38:18.125 227 12646.17 79.72 54570.25 88888.00 2015-08-15 07:38:18.250 227 12646.10 79.70 54570.28 88888.00 2015-08-15 07:38:18.375 227 12646.08 79.67 54570.22 88888.00 2015-08-15 07:38:18.500 227 12646.00 79.58 54570.15 88888.00 2015-08-15 07:38:18.625 227 12646.10 79.62 54570.20 88888.00 2015-08-15 07:38:18.750 227 12646.17 79.67 54570.22 88888.00 2015-08-15 07:38:18.875 227 12646.20 79.72 54570.22 88888.00 2015-08-15 07:38:19.000 227 12646.20 79.75 54570.22 88888.00 2015-08-15 07:38:19.125 227 12646.15 79.72 54570.25 88888.00 2015-08-15 07:38:19.250 227 12646.15 79.70 54570.25 88888.00 2015-08-15 07:38:19.375 227 12646.20 79.67 54570.25 88888.00 2015-08-15 07:38:19.500 227 12646.20 79.67 54570.22 88888.00 2015-08-15 07:38:19.625 227 12646.15 79.67 54570.22 88888.00 2015-08-15 07:38:19.750 227 12646.10 79.70 54570.22 88888.00 2015-08-15 07:38:19.875 227 12646.12 79.72 54570.25 88888.00 2015-08-15 07:38:20.000 227 12646.15 79.70 54570.22 88888.00 2015-08-15 07:38:20.125 227 12646.17 79.70 54570.25 88888.00 2015-08-15 07:38:20.250 227 12646.12 79.67 54570.22 88888.00 2015-08-15 07:38:20.375 227 12646.12 79.67 54570.22 88888.00 2015-08-15 07:38:20.500 227 12646.17 79.70 54570.25 88888.00 2015-08-15 07:38:20.625 227 12646.12 79.65 54570.25 88888.00 2015-08-15 07:38:20.750 227 12646.10 79.65 54570.25 88888.00 2015-08-15 07:38:20.875 227 12646.20 79.62 54570.25 88888.00 2015-08-15 07:38:21.000 227 12646.23 79.65 54570.22 88888.00 2015-08-15 07:38:21.125 227 12646.12 79.67 54570.28 88888.00 2015-08-15 07:38:21.250 227 12646.08 79.65 54570.28 88888.00 2015-08-15 07:38:21.375 227 12646.15 79.65 54570.28 88888.00 2015-08-15 07:38:21.500 227 12646.25 79.65 54570.25 88888.00 2015-08-15 07:38:21.625 227 12646.23 79.65 54570.25 88888.00 2015-08-15 07:38:21.750 227 12646.20 79.62 54570.25 88888.00 2015-08-15 07:38:21.875 227 12646.23 79.62 54570.28 88888.00 2015-08-15 07:38:22.000 227 12646.25 79.60 54570.28 88888.00 2015-08-15 07:38:22.125 227 12646.23 79.65 54570.28 88888.00 2015-08-15 07:38:22.250 227 12646.25 79.67 54570.28 88888.00 2015-08-15 07:38:22.375 227 12646.27 79.65 54570.28 88888.00 2015-08-15 07:38:22.500 227 12646.23 79.62 54570.28 88888.00 2015-08-15 07:38:22.625 227 12646.17 79.65 54570.28 88888.00 2015-08-15 07:38:22.750 227 12646.23 79.65 54570.30 88888.00 2015-08-15 07:38:22.875 227 12646.25 79.67 54570.30 88888.00 2015-08-15 07:38:23.000 227 12646.20 79.62 54570.28 88888.00 2015-08-15 07:38:23.125 227 12646.17 79.62 54570.28 88888.00 2015-08-15 07:38:23.250 227 12646.15 79.60 54570.30 88888.00 2015-08-15 07:38:23.375 227 12646.17 79.60 54570.30 88888.00 2015-08-15 07:38:23.500 227 12646.17 79.62 54570.28 88888.00 2015-08-15 07:38:23.625 227 12646.20 79.62 54570.25 88888.00 2015-08-15 07:38:23.750 227 12646.25 79.60 54570.25 88888.00 2015-08-15 07:38:23.875 227 12646.25 79.62 54570.28 88888.00 2015-08-15 07:38:24.000 227 12646.27 79.62 54570.30 88888.00 2015-08-15 07:38:24.125 227 12646.27 79.62 54570.30 88888.00 2015-08-15 07:38:24.250 227 12646.17 79.62 54570.28 88888.00 2015-08-15 07:38:24.375 227 12646.20 79.65 54570.28 88888.00 2015-08-15 07:38:24.500 227 12646.25 79.62 54570.28 88888.00 2015-08-15 07:38:24.625 227 12646.27 79.62 54570.28 88888.00 2015-08-15 07:38:24.750 227 12646.25 79.60 54570.28 88888.00 2015-08-15 07:38:24.875 227 12646.25 79.60 54570.28 88888.00 2015-08-15 07:38:25.000 227 12646.25 79.62 54570.28 88888.00 2015-08-15 07:38:25.125 227 12646.25 79.62 54570.30 88888.00 2015-08-15 07:38:25.250 227 12646.25 79.62 54570.30 88888.00 2015-08-15 07:38:25.375 227 12646.25 79.62 54570.30 88888.00 2015-08-15 07:38:25.500 227 12646.25 79.62 54570.30 88888.00 2015-08-15 07:38:25.625 227 12646.20 79.60 54570.30 88888.00 2015-08-15 07:38:25.750 227 12646.20 79.60 54570.28 88888.00 2015-08-15 07:38:25.875 227 12646.23 79.58 54570.28 88888.00 2015-08-15 07:38:26.000 227 12646.23 79.60 54570.28 88888.00 2015-08-15 07:38:26.125 227 12646.25 79.65 54570.30 88888.00 2015-08-15 07:38:26.250 227 12646.30 79.60 54570.25 88888.00 2015-08-15 07:38:26.375 227 12646.33 79.62 54570.30 88888.00 2015-08-15 07:38:26.500 227 12646.23 79.60 54570.30 88888.00 2015-08-15 07:38:26.625 227 12646.20 79.60 54570.28 88888.00 2015-08-15 07:38:26.750 227 12646.23 79.62 54570.30 88888.00 2015-08-15 07:38:26.875 227 12646.23 79.62 54570.28 88888.00 2015-08-15 07:38:27.000 227 12646.25 79.60 54570.28 88888.00 2015-08-15 07:38:27.125 227 12646.23 79.60 54570.32 88888.00 2015-08-15 07:38:27.250 227 12646.23 79.60 54570.30 88888.00 2015-08-15 07:38:27.375 227 12646.27 79.60 54570.28 88888.00 2015-08-15 07:38:27.500 227 12646.30 79.62 54570.28 88888.00 2015-08-15 07:38:27.625 227 12646.33 79.60 54570.28 88888.00 2015-08-15 07:38:27.750 227 12646.27 79.60 54570.32 88888.00 2015-08-15 07:38:27.875 227 12646.25 79.62 54570.30 88888.00 2015-08-15 07:38:28.000 227 12646.27 79.62 54570.28 88888.00 2015-08-15 07:38:28.125 227 12646.33 79.60 54570.30 88888.00 2015-08-15 07:38:28.250 227 12646.30 79.58 54570.28 88888.00 2015-08-15 07:38:28.375 227 12646.27 79.60 54570.28 88888.00 2015-08-15 07:38:28.500 227 12646.25 79.60 54570.25 88888.00 2015-08-15 07:38:28.625 227 12646.25 79.60 54570.30 88888.00 2015-08-15 07:38:28.750 227 12646.23 79.62 54570.30 88888.00 2015-08-15 07:38:28.875 227 12646.17 79.62 54570.30 88888.00 2015-08-15 07:38:29.000 227 12646.17 79.60 54570.25 88888.00 2015-08-15 07:38:29.125 227 12646.23 79.60 54570.30 88888.00 2015-08-15 07:38:29.250 227 12646.23 79.55 54570.30 88888.00 2015-08-15 07:38:29.375 227 12646.23 79.53 54570.30 88888.00 2015-08-15 07:38:29.500 227 12646.27 79.55 54570.32 88888.00 2015-08-15 07:38:29.625 227 12646.27 79.55 54570.30 88888.00 2015-08-15 07:38:29.750 227 12646.25 79.55 54570.28 88888.00 2015-08-15 07:38:29.875 227 12646.25 79.55 54570.28 88888.00 2015-08-15 07:38:30.000 227 12646.30 79.55 54570.30 88888.00 2015-08-15 07:38:30.125 227 12646.35 79.58 54570.30 88888.00 2015-08-15 07:38:30.250 227 12646.35 79.58 54570.30 88888.00 2015-08-15 07:38:30.375 227 12646.38 79.58 54570.30 88888.00 2015-08-15 07:38:30.500 227 12646.33 79.55 54570.32 88888.00 2015-08-15 07:38:30.625 227 12646.33 79.55 54570.32 88888.00 2015-08-15 07:38:30.750 227 12646.27 79.58 54570.30 88888.00 2015-08-15 07:38:30.875 227 12646.25 79.53 54570.30 88888.00 2015-08-15 07:38:31.000 227 12646.27 79.53 54570.30 88888.00 2015-08-15 07:38:31.125 227 12646.25 79.53 54570.28 88888.00 2015-08-15 07:38:31.250 227 12646.30 79.55 54570.28 88888.00 2015-08-15 07:38:31.375 227 12646.27 79.55 54570.28 88888.00 2015-08-15 07:38:31.500 227 12646.20 79.50 54570.25 88888.00 2015-08-15 07:38:31.625 227 12646.20 79.50 54570.28 88888.00 2015-08-15 07:38:31.750 227 12646.25 79.50 54570.28 88888.00 2015-08-15 07:38:31.875 227 12646.20 79.50 54570.28 88888.00 2015-08-15 07:38:32.000 227 12646.23 79.50 54570.28 88888.00 2015-08-15 07:38:32.125 227 12646.25 79.50 54570.28 88888.00 2015-08-15 07:38:32.250 227 12646.23 79.47 54570.28 88888.00 2015-08-15 07:38:32.375 227 12646.27 79.50 54570.28 88888.00 2015-08-15 07:38:32.500 227 12646.35 79.50 54570.28 88888.00 2015-08-15 07:38:32.625 227 12646.38 79.53 54570.28 88888.00 2015-08-15 07:38:32.750 227 12646.38 79.50 54570.28 88888.00 2015-08-15 07:38:32.875 227 12646.38 79.53 54570.28 88888.00 2015-08-15 07:38:33.000 227 12646.38 79.50 54570.30 88888.00 2015-08-15 07:38:33.125 227 12646.30 79.50 54570.30 88888.00 2015-08-15 07:38:33.250 227 12646.25 79.50 54570.32 88888.00 2015-08-15 07:38:33.375 227 12646.27 79.47 54570.32 88888.00 2015-08-15 07:38:33.500 227 12646.30 79.47 54570.32 88888.00 2015-08-15 07:38:33.625 227 12646.35 79.47 54570.30 88888.00 2015-08-15 07:38:33.750 227 12646.38 79.50 54570.28 88888.00 2015-08-15 07:38:33.875 227 12646.38 79.50 54570.30 88888.00 2015-08-15 07:38:34.000 227 12646.33 79.50 54570.28 88888.00 2015-08-15 07:38:34.125 227 12646.30 79.55 54570.32 88888.00 2015-08-15 07:38:34.250 227 12646.30 79.53 54570.28 88888.00 2015-08-15 07:38:34.375 227 12646.27 79.55 54570.28 88888.00 2015-08-15 07:38:34.500 227 12646.27 79.53 54570.30 88888.00 2015-08-15 07:38:34.625 227 12646.33 79.50 54570.30 88888.00 2015-08-15 07:38:34.750 227 12646.30 79.47 54570.30 88888.00 2015-08-15 07:38:34.875 227 12646.25 79.47 54570.30 88888.00 2015-08-15 07:38:35.000 227 12646.27 79.47 54570.28 88888.00 2015-08-15 07:38:35.125 227 12646.30 79.47 54570.30 88888.00 2015-08-15 07:38:35.250 227 12646.30 79.47 54570.30 88888.00 2015-08-15 07:38:35.375 227 12646.33 79.50 54570.30 88888.00 2015-08-15 07:38:35.500 227 12646.35 79.50 54570.28 88888.00 2015-08-15 07:38:35.625 227 12646.38 79.50 54570.30 88888.00 2015-08-15 07:38:35.750 227 12646.40 79.50 54570.30 88888.00 2015-08-15 07:38:35.875 227 12646.38 79.50 54570.30 88888.00 2015-08-15 07:38:36.000 227 12646.38 79.47 54570.30 88888.00 2015-08-15 07:38:36.125 227 12646.38 79.45 54570.28 88888.00 2015-08-15 07:38:36.250 227 12646.38 79.42 54570.25 88888.00 2015-08-15 07:38:36.375 227 12646.40 79.50 54570.28 88888.00 2015-08-15 07:38:36.500 227 12646.40 79.50 54570.28 88888.00 2015-08-15 07:38:36.625 227 12646.40 79.47 54570.30 88888.00 2015-08-15 07:38:36.750 227 12646.40 79.45 54570.32 88888.00 2015-08-15 07:38:36.875 227 12646.40 79.45 54570.30 88888.00 2015-08-15 07:38:37.000 227 12646.40 79.42 54570.28 88888.00 2015-08-15 07:38:37.125 227 12646.42 79.42 54570.28 88888.00 2015-08-15 07:38:37.250 227 12646.40 79.40 54570.30 88888.00 2015-08-15 07:38:37.375 227 12646.38 79.42 54570.30 88888.00 2015-08-15 07:38:37.500 227 12646.35 79.42 54570.28 88888.00 2015-08-15 07:38:37.625 227 12646.38 79.45 54570.28 88888.00 2015-08-15 07:38:37.750 227 12646.38 79.42 54570.28 88888.00 2015-08-15 07:38:37.875 227 12646.38 79.40 54570.28 88888.00 2015-08-15 07:38:38.000 227 12646.38 79.40 54570.25 88888.00 2015-08-15 07:38:38.125 227 12646.40 79.42 54570.28 88888.00 2015-08-15 07:38:38.250 227 12646.38 79.40 54570.25 88888.00 2015-08-15 07:38:38.375 227 12646.38 79.40 54570.25 88888.00 2015-08-15 07:38:38.500 227 12646.35 79.38 54570.22 88888.00 2015-08-15 07:38:38.625 227 12646.38 79.42 54570.28 88888.00 2015-08-15 07:38:38.750 227 12646.40 79.45 54570.30 88888.00 2015-08-15 07:38:38.875 227 12646.38 79.40 54570.30 88888.00 2015-08-15 07:38:39.000 227 12646.33 79.38 54570.28 88888.00 2015-08-15 07:38:39.125 227 12646.38 79.38 54570.25 88888.00 2015-08-15 07:38:39.250 227 12646.38 79.38 54570.25 88888.00 2015-08-15 07:38:39.375 227 12646.35 79.40 54570.28 88888.00 2015-08-15 07:38:39.500 227 12646.40 79.42 54570.28 88888.00 2015-08-15 07:38:39.625 227 12646.40 79.42 54570.28 88888.00 2015-08-15 07:38:39.750 227 12646.35 79.35 54570.28 88888.00 2015-08-15 07:38:39.875 227 12646.38 79.38 54570.28 88888.00 2015-08-15 07:38:40.000 227 12646.45 79.38 54570.28 88888.00 2015-08-15 07:38:40.125 227 12646.40 79.40 54570.28 88888.00 2015-08-15 07:38:40.250 227 12646.35 79.35 54570.25 88888.00 2015-08-15 07:38:40.375 227 12646.38 79.38 54570.30 88888.00 2015-08-15 07:38:40.500 227 12646.35 79.40 54570.28 88888.00 2015-08-15 07:38:40.625 227 12646.35 79.38 54570.28 88888.00 2015-08-15 07:38:40.750 227 12646.33 79.35 54570.30 88888.00 2015-08-15 07:38:40.875 227 12646.33 79.35 54570.30 88888.00 2015-08-15 07:38:41.000 227 12646.33 79.38 54570.25 88888.00 2015-08-15 07:38:41.125 227 12646.33 79.33 54570.25 88888.00 2015-08-15 07:38:41.250 227 12646.38 79.33 54570.22 88888.00 2015-08-15 07:38:41.375 227 12646.40 79.35 54570.25 88888.00 2015-08-15 07:38:41.500 227 12646.40 79.33 54570.25 88888.00 2015-08-15 07:38:41.625 227 12646.38 79.33 54570.25 88888.00 2015-08-15 07:38:41.750 227 12646.33 79.33 54570.28 88888.00 2015-08-15 07:38:41.875 227 12646.38 79.33 54570.28 88888.00 2015-08-15 07:38:42.000 227 12646.40 79.35 54570.28 88888.00 2015-08-15 07:38:42.125 227 12646.42 79.40 54570.28 88888.00 2015-08-15 07:38:42.250 227 12646.42 79.30 54570.22 88888.00 2015-08-15 07:38:42.375 227 12646.42 79.28 54570.22 88888.00 2015-08-15 07:38:42.500 227 12646.42 79.25 54570.22 88888.00 2015-08-15 07:38:42.625 227 12646.40 79.30 54570.22 88888.00 2015-08-15 07:38:42.750 227 12646.42 79.33 54570.28 88888.00 2015-08-15 07:38:42.875 227 12646.45 79.33 54570.25 88888.00 2015-08-15 07:38:43.000 227 12646.48 79.35 54570.22 88888.00 2015-08-15 07:38:43.125 227 12646.48 79.33 54570.25 88888.00 2015-08-15 07:38:43.250 227 12646.40 79.33 54570.22 88888.00 2015-08-15 07:38:43.375 227 12646.40 79.33 54570.25 88888.00 2015-08-15 07:38:43.500 227 12646.42 79.30 54570.25 88888.00 2015-08-15 07:38:43.625 227 12646.40 79.33 54570.25 88888.00 2015-08-15 07:38:43.750 227 12646.35 79.30 54570.25 88888.00 2015-08-15 07:38:43.875 227 12646.35 79.30 54570.30 88888.00 2015-08-15 07:38:44.000 227 12646.38 79.28 54570.28 88888.00 2015-08-15 07:38:44.125 227 12646.38 79.28 54570.25 88888.00 2015-08-15 07:38:44.250 227 12646.38 79.28 54570.28 88888.00 2015-08-15 07:38:44.375 227 12646.38 79.30 54570.28 88888.00 2015-08-15 07:38:44.500 227 12646.35 79.30 54570.25 88888.00 2015-08-15 07:38:44.625 227 12646.30 79.30 54570.25 88888.00 2015-08-15 07:38:44.750 227 12646.33 79.28 54570.22 88888.00 2015-08-15 07:38:44.875 227 12646.35 79.30 54570.28 88888.00 2015-08-15 07:38:45.000 227 12646.35 79.33 54570.28 88888.00 2015-08-15 07:38:45.125 227 12646.35 79.30 54570.28 88888.00 2015-08-15 07:38:45.250 227 12646.35 79.28 54570.28 88888.00 2015-08-15 07:38:45.375 227 12646.38 79.28 54570.28 88888.00 2015-08-15 07:38:45.500 227 12646.40 79.33 54570.28 88888.00 2015-08-15 07:38:45.625 227 12646.38 79.33 54570.30 88888.00 2015-08-15 07:38:45.750 227 12646.38 79.28 54570.30 88888.00 2015-08-15 07:38:45.875 227 12646.40 79.28 54570.28 88888.00 2015-08-15 07:38:46.000 227 12646.45 79.28 54570.28 88888.00 2015-08-15 07:38:46.125 227 12646.45 79.30 54570.30 88888.00 2015-08-15 07:38:46.250 227 12646.42 79.30 54570.30 88888.00 2015-08-15 07:38:46.375 227 12646.45 79.30 54570.30 88888.00 2015-08-15 07:38:46.500 227 12646.42 79.33 54570.28 88888.00 2015-08-15 07:38:46.625 227 12646.40 79.33 54570.30 88888.00 2015-08-15 07:38:46.750 227 12646.40 79.30 54570.30 88888.00 2015-08-15 07:38:46.875 227 12646.45 79.25 54570.30 88888.00 2015-08-15 07:38:47.000 227 12646.48 79.25 54570.28 88888.00 2015-08-15 07:38:47.125 227 12646.45 79.25 54570.25 88888.00 2015-08-15 07:38:47.250 227 12646.45 79.22 54570.25 88888.00 2015-08-15 07:38:47.375 227 12646.45 79.28 54570.30 88888.00 2015-08-15 07:38:47.500 227 12646.42 79.30 54570.32 88888.00 2015-08-15 07:38:47.625 227 12646.45 79.28 54570.30 88888.00 2015-08-15 07:38:47.750 227 12646.40 79.22 54570.28 88888.00 2015-08-15 07:38:47.875 227 12646.35 79.20 54570.28 88888.00 2015-08-15 07:38:48.000 227 12646.40 79.22 54570.28 88888.00 2015-08-15 07:38:48.125 227 12646.45 79.28 54570.32 88888.00 2015-08-15 07:38:48.250 227 12646.42 79.28 54570.30 88888.00 2015-08-15 07:38:48.375 227 12646.48 79.30 54570.30 88888.00 2015-08-15 07:38:48.500 227 12646.48 79.28 54570.28 88888.00 2015-08-15 07:38:48.625 227 12646.45 79.25 54570.30 88888.00 2015-08-15 07:38:48.750 227 12646.45 79.22 54570.30 88888.00 2015-08-15 07:38:48.875 227 12646.48 79.25 54570.32 88888.00 2015-08-15 07:38:49.000 227 12646.42 79.22 54570.30 88888.00 2015-08-15 07:38:49.125 227 12646.40 79.22 54570.30 88888.00 2015-08-15 07:38:49.250 227 12646.35 79.20 54570.30 88888.00 2015-08-15 07:38:49.375 227 12646.33 79.22 54570.30 88888.00 2015-08-15 07:38:49.500 227 12646.35 79.22 54570.30 88888.00 2015-08-15 07:38:49.625 227 12646.33 79.22 54570.30 88888.00 2015-08-15 07:38:49.750 227 12646.38 79.22 54570.30 88888.00 2015-08-15 07:38:49.875 227 12646.40 79.25 54570.30 88888.00 2015-08-15 07:38:50.000 227 12646.40 79.25 54570.30 88888.00 2015-08-15 07:38:50.125 227 12646.40 79.22 54570.32 88888.00 2015-08-15 07:38:50.250 227 12646.33 79.20 54570.30 88888.00 2015-08-15 07:38:50.375 227 12646.27 79.20 54570.25 88888.00 2015-08-15 07:38:50.500 227 12646.27 79.20 54570.22 88888.00 2015-08-15 07:38:50.625 227 12646.35 79.22 54570.22 88888.00 2015-08-15 07:38:50.750 227 12646.38 79.22 54570.28 88888.00 2015-08-15 07:38:50.875 227 12646.40 79.20 54570.28 88888.00 2015-08-15 07:38:51.000 227 12646.38 79.22 54570.30 88888.00 2015-08-15 07:38:51.125 227 12646.33 79.25 54570.30 88888.00 2015-08-15 07:38:51.250 227 12646.35 79.17 54570.30 88888.00 2015-08-15 07:38:51.375 227 12646.38 79.22 54570.30 88888.00 2015-08-15 07:38:51.500 227 12646.40 79.20 54570.32 88888.00 2015-08-15 07:38:51.625 227 12646.42 79.20 54570.32 88888.00 2015-08-15 07:38:51.750 227 12646.40 79.20 54570.30 88888.00 2015-08-15 07:38:51.875 227 12646.35 79.20 54570.30 88888.00 2015-08-15 07:38:52.000 227 12646.38 79.20 54570.28 88888.00 2015-08-15 07:38:52.125 227 12646.38 79.20 54570.30 88888.00 2015-08-15 07:38:52.250 227 12646.38 79.17 54570.30 88888.00 2015-08-15 07:38:52.375 227 12646.40 79.17 54570.28 88888.00 2015-08-15 07:38:52.500 227 12646.38 79.20 54570.28 88888.00 2015-08-15 07:38:52.625 227 12646.40 79.17 54570.30 88888.00 2015-08-15 07:38:52.750 227 12646.40 79.15 54570.28 88888.00 2015-08-15 07:38:52.875 227 12646.38 79.15 54570.28 88888.00 2015-08-15 07:38:53.000 227 12646.38 79.17 54570.32 88888.00 2015-08-15 07:38:53.125 227 12646.38 79.17 54570.32 88888.00 2015-08-15 07:38:53.250 227 12646.38 79.17 54570.28 88888.00 2015-08-15 07:38:53.375 227 12646.42 79.17 54570.30 88888.00 2015-08-15 07:38:53.500 227 12646.45 79.20 54570.30 88888.00 2015-08-15 07:38:53.625 227 12646.48 79.17 54570.28 88888.00 2015-08-15 07:38:53.750 227 12646.50 79.15 54570.28 88888.00 2015-08-15 07:38:53.875 227 12646.45 79.17 54570.30 88888.00 2015-08-15 07:38:54.000 227 12646.45 79.20 54570.32 88888.00 2015-08-15 07:38:54.125 227 12646.42 79.17 54570.35 88888.00 2015-08-15 07:38:54.250 227 12646.40 79.15 54570.32 88888.00 2015-08-15 07:38:54.375 227 12646.40 79.15 54570.30 88888.00 2015-08-15 07:38:54.500 227 12646.45 79.15 54570.30 88888.00 2015-08-15 07:38:54.625 227 12646.45 79.17 54570.32 88888.00 2015-08-15 07:38:54.750 227 12646.42 79.17 54570.32 88888.00 2015-08-15 07:38:54.875 227 12646.42 79.12 54570.32 88888.00 2015-08-15 07:38:55.000 227 12646.45 79.12 54570.32 88888.00 2015-08-15 07:38:55.125 227 12646.48 79.12 54570.32 88888.00 2015-08-15 07:38:55.250 227 12646.45 79.12 54570.35 88888.00 2015-08-15 07:38:55.375 227 12646.45 79.12 54570.35 88888.00 2015-08-15 07:38:55.500 227 12646.40 79.10 54570.35 88888.00 2015-08-15 07:38:55.625 227 12646.40 79.08 54570.35 88888.00 2015-08-15 07:38:55.750 227 12646.40 79.08 54570.32 88888.00 2015-08-15 07:38:55.875 227 12646.42 79.10 54570.32 88888.00 2015-08-15 07:38:56.000 227 12646.45 79.12 54570.30 88888.00 2015-08-15 07:38:56.125 227 12646.40 79.15 54570.30 88888.00 2015-08-15 07:38:56.250 227 12646.38 79.10 54570.30 88888.00 2015-08-15 07:38:56.375 227 12646.40 79.08 54570.28 88888.00 2015-08-15 07:38:56.500 227 12646.40 79.05 54570.30 88888.00 2015-08-15 07:38:56.625 227 12646.38 79.05 54570.32 88888.00 2015-08-15 07:38:56.750 227 12646.33 79.05 54570.30 88888.00 2015-08-15 07:38:56.875 227 12646.33 79.08 54570.28 88888.00 2015-08-15 07:38:57.000 227 12646.30 79.05 54570.28 88888.00 2015-08-15 07:38:57.125 227 12646.33 79.03 54570.28 88888.00 2015-08-15 07:38:57.250 227 12646.38 79.03 54570.30 88888.00 2015-08-15 07:38:57.375 227 12646.38 79.05 54570.32 88888.00 2015-08-15 07:38:57.500 227 12646.35 79.08 54570.30 88888.00 2015-08-15 07:38:57.625 227 12646.38 79.08 54570.28 88888.00 2015-08-15 07:38:57.750 227 12646.38 79.05 54570.30 88888.00 2015-08-15 07:38:57.875 227 12646.38 79.08 54570.30 88888.00 2015-08-15 07:38:58.000 227 12646.38 79.05 54570.28 88888.00 2015-08-15 07:38:58.125 227 12646.35 79.03 54570.30 88888.00 2015-08-15 07:38:58.250 227 12646.35 79.05 54570.32 88888.00 2015-08-15 07:38:58.375 227 12646.35 79.05 54570.32 88888.00 2015-08-15 07:38:58.500 227 12646.38 79.10 54570.32 88888.00 2015-08-15 07:38:58.625 227 12646.35 79.08 54570.30 88888.00 2015-08-15 07:38:58.750 227 12646.38 79.03 54570.28 88888.00 2015-08-15 07:38:58.875 227 12646.38 79.00 54570.30 88888.00 2015-08-15 07:38:59.000 227 12646.38 79.00 54570.28 88888.00 2015-08-15 07:38:59.125 227 12646.38 79.03 54570.32 88888.00 2015-08-15 07:38:59.250 227 12646.40 79.03 54570.32 88888.00 2015-08-15 07:38:59.375 227 12646.45 79.05 54570.32 88888.00 2015-08-15 07:38:59.500 227 12646.45 79.05 54570.32 88888.00 2015-08-15 07:38:59.625 227 12646.38 79.05 54570.32 88888.00 2015-08-15 07:38:59.750 227 12646.38 79.05 54570.32 88888.00 2015-08-15 07:38:59.875 227 12646.35 79.00 54570.32 88888.00 2015-08-15 07:39:00.000 227 12646.42 78.97 54570.30 88888.00 2015-08-15 07:39:00.125 227 12646.48 78.97 54570.32 88888.00 2015-08-15 07:39:00.250 227 12646.50 78.97 54570.32 88888.00 2015-08-15 07:39:00.375 227 12646.52 79.00 54570.30 88888.00 2015-08-15 07:39:00.500 227 12646.48 79.00 54570.28 88888.00 2015-08-15 07:39:00.625 227 12646.45 78.97 54570.28 88888.00 2015-08-15 07:39:00.750 227 12646.45 78.97 54570.28 88888.00 2015-08-15 07:39:00.875 227 12646.45 78.97 54570.35 88888.00 2015-08-15 07:39:01.000 227 12646.48 78.97 54570.30 88888.00 2015-08-15 07:39:01.125 227 12646.48 78.97 54570.30 88888.00 2015-08-15 07:39:01.250 227 12646.42 78.97 54570.32 88888.00 2015-08-15 07:39:01.375 227 12646.38 79.00 54570.32 88888.00 2015-08-15 07:39:01.500 227 12646.40 78.97 54570.32 88888.00 2015-08-15 07:39:01.625 227 12646.42 79.00 54570.30 88888.00 2015-08-15 07:39:01.750 227 12646.42 78.97 54570.30 88888.00 2015-08-15 07:39:01.875 227 12646.42 79.00 54570.32 88888.00 2015-08-15 07:39:02.000 227 12646.42 79.00 54570.30 88888.00 2015-08-15 07:39:02.125 227 12646.42 78.95 54570.28 88888.00 2015-08-15 07:39:02.250 227 12646.40 78.92 54570.28 88888.00 2015-08-15 07:39:02.375 227 12646.42 78.95 54570.28 88888.00 2015-08-15 07:39:02.500 227 12646.52 78.97 54570.30 88888.00 2015-08-15 07:39:02.625 227 12646.52 78.97 54570.32 88888.00 2015-08-15 07:39:02.750 227 12646.48 78.95 54570.32 88888.00 2015-08-15 07:39:02.875 227 12646.45 78.97 54570.32 88888.00 2015-08-15 07:39:03.000 227 12646.48 78.95 54570.30 88888.00 2015-08-15 07:39:03.125 227 12646.48 78.95 54570.28 88888.00 2015-08-15 07:39:03.250 227 12646.45 78.92 54570.30 88888.00 2015-08-15 07:39:03.375 227 12646.48 78.92 54570.30 88888.00 2015-08-15 07:39:03.500 227 12646.48 78.92 54570.28 88888.00 2015-08-15 07:39:03.625 227 12646.50 78.90 54570.30 88888.00 2015-08-15 07:39:03.750 227 12646.55 78.92 54570.30 88888.00 2015-08-15 07:39:03.875 227 12646.52 78.92 54570.30 88888.00 2015-08-15 07:39:04.000 227 12646.50 78.90 54570.28 88888.00 2015-08-15 07:39:04.125 227 12646.50 78.92 54570.28 88888.00 2015-08-15 07:39:04.250 227 12646.48 78.92 54570.30 88888.00 2015-08-15 07:39:04.375 227 12646.48 78.92 54570.28 88888.00 2015-08-15 07:39:04.500 227 12646.48 78.95 54570.28 88888.00 2015-08-15 07:39:04.625 227 12646.48 78.92 54570.28 88888.00 2015-08-15 07:39:04.750 227 12646.48 78.90 54570.32 88888.00 2015-08-15 07:39:04.875 227 12646.40 78.90 54570.32 88888.00 2015-08-15 07:39:05.000 227 12646.38 78.88 54570.30 88888.00 2015-08-15 07:39:05.125 227 12646.40 78.88 54570.30 88888.00 2015-08-15 07:39:05.250 227 12646.35 78.88 54570.30 88888.00 2015-08-15 07:39:05.375 227 12646.40 78.90 54570.30 88888.00 2015-08-15 07:39:05.500 227 12646.40 78.88 54570.30 88888.00 2015-08-15 07:39:05.625 227 12646.42 78.88 54570.30 88888.00 2015-08-15 07:39:05.750 227 12646.48 78.85 54570.30 88888.00 2015-08-15 07:39:05.875 227 12646.42 78.88 54570.28 88888.00 2015-08-15 07:39:06.000 227 12646.38 78.85 54570.30 88888.00 2015-08-15 07:39:06.125 227 12646.38 78.88 54570.32 88888.00 2015-08-15 07:39:06.250 227 12646.42 78.88 54570.32 88888.00 2015-08-15 07:39:06.375 227 12646.42 78.88 54570.30 88888.00 2015-08-15 07:39:06.500 227 12646.45 78.85 54570.28 88888.00 2015-08-15 07:39:06.625 227 12646.45 78.88 54570.28 88888.00 2015-08-15 07:39:06.750 227 12646.40 78.90 54570.28 88888.00 2015-08-15 07:39:06.875 227 12646.40 78.92 54570.30 88888.00 2015-08-15 07:39:07.000 227 12646.45 78.90 54570.30 88888.00 2015-08-15 07:39:07.125 227 12646.40 78.85 54570.30 88888.00 2015-08-15 07:39:07.250 227 12646.42 78.85 54570.28 88888.00 2015-08-15 07:39:07.375 227 12646.42 78.85 54570.30 88888.00 2015-08-15 07:39:07.500 227 12646.40 78.88 54570.32 88888.00 2015-08-15 07:39:07.625 227 12646.45 78.88 54570.35 88888.00 2015-08-15 07:39:07.750 227 12646.48 78.85 54570.35 88888.00 2015-08-15 07:39:07.875 227 12646.48 78.88 54570.32 88888.00 2015-08-15 07:39:08.000 227 12646.42 78.85 54570.30 88888.00 2015-08-15 07:39:08.125 227 12646.42 78.85 54570.32 88888.00 2015-08-15 07:39:08.250 227 12646.48 78.80 54570.35 88888.00 2015-08-15 07:39:08.375 227 12646.48 78.83 54570.32 88888.00 2015-08-15 07:39:08.500 227 12646.45 78.80 54570.30 88888.00 2015-08-15 07:39:08.625 227 12646.48 78.80 54570.30 88888.00 2015-08-15 07:39:08.750 227 12646.50 78.78 54570.30 88888.00 2015-08-15 07:39:08.875 227 12646.55 78.78 54570.32 88888.00 2015-08-15 07:39:09.000 227 12646.50 78.80 54570.32 88888.00 2015-08-15 07:39:09.125 227 12646.48 78.78 54570.30 88888.00 2015-08-15 07:39:09.250 227 12646.50 78.78 54570.30 88888.00 2015-08-15 07:39:09.375 227 12646.50 78.80 54570.32 88888.00 2015-08-15 07:39:09.500 227 12646.48 78.80 54570.35 88888.00 2015-08-15 07:39:09.625 227 12646.42 78.78 54570.32 88888.00 2015-08-15 07:39:09.750 227 12646.45 78.80 54570.30 88888.00 2015-08-15 07:39:09.875 227 12646.48 78.80 54570.30 88888.00 2015-08-15 07:39:10.000 227 12646.48 78.83 54570.32 88888.00 2015-08-15 07:39:10.125 227 12646.48 78.80 54570.30 88888.00 2015-08-15 07:39:10.250 227 12646.42 78.75 54570.30 88888.00 2015-08-15 07:39:10.375 227 12646.40 78.80 54570.30 88888.00 2015-08-15 07:39:10.500 227 12646.38 78.83 54570.28 88888.00 2015-08-15 07:39:10.625 227 12646.42 78.80 54570.30 88888.00 2015-08-15 07:39:10.750 227 12646.45 78.78 54570.30 88888.00 2015-08-15 07:39:10.875 227 12646.45 78.75 54570.30 88888.00 2015-08-15 07:39:11.000 227 12646.45 78.80 54570.30 88888.00 2015-08-15 07:39:11.125 227 12646.45 78.83 54570.30 88888.00 2015-08-15 07:39:11.250 227 12646.45 78.80 54570.30 88888.00 2015-08-15 07:39:11.375 227 12646.45 78.80 54570.30 88888.00 2015-08-15 07:39:11.500 227 12646.45 78.80 54570.30 88888.00 2015-08-15 07:39:11.625 227 12646.45 78.80 54570.32 88888.00 2015-08-15 07:39:11.750 227 12646.45 78.78 54570.30 88888.00 2015-08-15 07:39:11.875 227 12646.40 78.78 54570.30 88888.00 2015-08-15 07:39:12.000 227 12646.35 78.80 54570.28 88888.00 2015-08-15 07:39:12.125 227 12646.35 78.83 54570.30 88888.00 2015-08-15 07:39:12.250 227 12646.42 78.78 54570.30 88888.00 2015-08-15 07:39:12.375 227 12646.42 78.80 54570.30 88888.00 2015-08-15 07:39:12.500 227 12646.38 78.80 54570.32 88888.00 2015-08-15 07:39:12.625 227 12646.38 78.78 54570.32 88888.00 2015-08-15 07:39:12.750 227 12646.42 78.75 54570.32 88888.00 2015-08-15 07:39:12.875 227 12646.40 78.72 54570.32 88888.00 2015-08-15 07:39:13.000 227 12646.42 78.75 54570.28 88888.00 2015-08-15 07:39:13.125 227 12646.40 78.72 54570.30 88888.00 2015-08-15 07:39:13.250 227 12646.42 78.75 54570.32 88888.00 2015-08-15 07:39:13.375 227 12646.45 78.78 54570.35 88888.00 2015-08-15 07:39:13.500 227 12646.40 78.78 54570.32 88888.00 2015-08-15 07:39:13.625 227 12646.40 78.75 54570.32 88888.00 2015-08-15 07:39:13.750 227 12646.42 78.78 54570.30 88888.00 2015-08-15 07:39:13.875 227 12646.45 78.75 54570.32 88888.00 2015-08-15 07:39:14.000 227 12646.45 78.72 54570.32 88888.00 2015-08-15 07:39:14.125 227 12646.48 78.75 54570.30 88888.00 2015-08-15 07:39:14.250 227 12646.50 78.72 54570.35 88888.00 2015-08-15 07:39:14.375 227 12646.50 78.75 54570.32 88888.00 2015-08-15 07:39:14.500 227 12646.48 78.78 54570.32 88888.00 2015-08-15 07:39:14.625 227 12646.42 78.78 54570.32 88888.00 2015-08-15 07:39:14.750 227 12646.42 78.78 54570.32 88888.00 2015-08-15 07:39:14.875 227 12646.45 78.75 54570.32 88888.00 2015-08-15 07:39:15.000 227 12646.50 78.78 54570.35 88888.00 2015-08-15 07:39:15.125 227 12646.48 78.78 54570.32 88888.00 2015-08-15 07:39:15.250 227 12646.42 78.75 54570.30 88888.00 2015-08-15 07:39:15.375 227 12646.42 78.75 54570.30 88888.00 2015-08-15 07:39:15.500 227 12646.42 78.75 54570.28 88888.00 2015-08-15 07:39:15.625 227 12646.40 78.75 54570.28 88888.00 2015-08-15 07:39:15.750 227 12646.42 78.72 54570.30 88888.00 2015-08-15 07:39:15.875 227 12646.45 78.75 54570.30 88888.00 2015-08-15 07:39:16.000 227 12646.45 78.78 54570.28 88888.00 2015-08-15 07:39:16.125 227 12646.48 78.75 54570.30 88888.00 2015-08-15 07:39:16.250 227 12646.50 78.70 54570.30 88888.00 2015-08-15 07:39:16.375 227 12646.45 78.70 54570.30 88888.00 2015-08-15 07:39:16.500 227 12646.42 78.67 54570.28 88888.00 2015-08-15 07:39:16.625 227 12646.48 78.72 54570.25 88888.00 2015-08-15 07:39:16.750 227 12646.52 78.75 54570.28 88888.00 2015-08-15 07:39:16.875 227 12646.50 78.75 54570.30 88888.00 2015-08-15 07:39:17.000 227 12646.48 78.75 54570.30 88888.00 2015-08-15 07:39:17.125 227 12646.45 78.70 54570.30 88888.00 2015-08-15 07:39:17.250 227 12646.48 78.70 54570.30 88888.00 2015-08-15 07:39:17.375 227 12646.50 78.70 54570.32 88888.00 2015-08-15 07:39:17.500 227 12646.50 78.67 54570.28 88888.00 2015-08-15 07:39:17.625 227 12646.45 78.70 54570.30 88888.00 2015-08-15 07:39:17.750 227 12646.45 78.72 54570.30 88888.00 2015-08-15 07:39:17.875 227 12646.50 78.72 54570.30 88888.00 2015-08-15 07:39:18.000 227 12646.50 78.70 54570.30 88888.00 2015-08-15 07:39:18.125 227 12646.48 78.67 54570.30 88888.00 2015-08-15 07:39:18.250 227 12646.48 78.67 54570.32 88888.00 2015-08-15 07:39:18.375 227 12646.55 78.70 54570.30 88888.00 2015-08-15 07:39:18.500 227 12646.55 78.70 54570.32 88888.00 2015-08-15 07:39:18.625 227 12646.50 78.72 54570.32 88888.00 2015-08-15 07:39:18.750 227 12646.45 78.75 54570.32 88888.00 2015-08-15 07:39:18.875 227 12646.45 78.75 54570.30 88888.00 2015-08-15 07:39:19.000 227 12646.48 78.67 54570.28 88888.00 2015-08-15 07:39:19.125 227 12646.52 78.67 54570.30 88888.00 2015-08-15 07:39:19.250 227 12646.50 78.67 54570.30 88888.00 2015-08-15 07:39:19.375 227 12646.45 78.67 54570.30 88888.00 2015-08-15 07:39:19.500 227 12646.40 78.67 54570.30 88888.00 2015-08-15 07:39:19.625 227 12646.40 78.65 54570.30 88888.00 2015-08-15 07:39:19.750 227 12646.38 78.65 54570.28 88888.00 2015-08-15 07:39:19.875 227 12646.40 78.70 54570.30 88888.00 2015-08-15 07:39:20.000 227 12646.42 78.70 54570.30 88888.00 2015-08-15 07:39:20.125 227 12646.40 78.67 54570.30 88888.00 2015-08-15 07:39:20.250 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:20.375 227 12646.50 78.67 54570.28 88888.00 2015-08-15 07:39:20.500 227 12646.50 78.70 54570.25 88888.00 2015-08-15 07:39:20.625 227 12646.48 78.67 54570.28 88888.00 2015-08-15 07:39:20.750 227 12646.42 78.72 54570.30 88888.00 2015-08-15 07:39:20.875 227 12646.40 78.72 54570.30 88888.00 2015-08-15 07:39:21.000 227 12646.40 78.75 54570.28 88888.00 2015-08-15 07:39:21.125 227 12646.38 78.70 54570.28 88888.00 2015-08-15 07:39:21.250 227 12646.35 78.65 54570.28 88888.00 2015-08-15 07:39:21.375 227 12646.38 78.70 54570.30 88888.00 2015-08-15 07:39:21.500 227 12646.42 78.70 54570.32 88888.00 2015-08-15 07:39:21.625 227 12646.40 78.70 54570.30 88888.00 2015-08-15 07:39:21.750 227 12646.38 78.70 54570.30 88888.00 2015-08-15 07:39:21.875 227 12646.40 78.67 54570.30 88888.00 2015-08-15 07:39:22.000 227 12646.42 78.67 54570.30 88888.00 2015-08-15 07:39:22.125 227 12646.38 78.65 54570.30 88888.00 2015-08-15 07:39:22.250 227 12646.38 78.65 54570.30 88888.00 2015-08-15 07:39:22.375 227 12646.40 78.67 54570.30 88888.00 2015-08-15 07:39:22.500 227 12646.40 78.67 54570.32 88888.00 2015-08-15 07:39:22.625 227 12646.42 78.65 54570.32 88888.00 2015-08-15 07:39:22.750 227 12646.42 78.65 54570.32 88888.00 2015-08-15 07:39:22.875 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:23.000 227 12646.38 78.65 54570.32 88888.00 2015-08-15 07:39:23.125 227 12646.35 78.65 54570.32 88888.00 2015-08-15 07:39:23.250 227 12646.38 78.65 54570.32 88888.00 2015-08-15 07:39:23.375 227 12646.40 78.65 54570.30 88888.00 2015-08-15 07:39:23.500 227 12646.38 78.67 54570.28 88888.00 2015-08-15 07:39:23.625 227 12646.38 78.67 54570.28 88888.00 2015-08-15 07:39:23.750 227 12646.42 78.65 54570.30 88888.00 2015-08-15 07:39:23.875 227 12646.42 78.65 54570.30 88888.00 2015-08-15 07:39:24.000 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:24.125 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:24.250 227 12646.45 78.62 54570.30 88888.00 2015-08-15 07:39:24.375 227 12646.42 78.62 54570.30 88888.00 2015-08-15 07:39:24.500 227 12646.40 78.62 54570.35 88888.00 2015-08-15 07:39:24.625 227 12646.42 78.65 54570.35 88888.00 2015-08-15 07:39:24.750 227 12646.45 78.65 54570.32 88888.00 2015-08-15 07:39:24.875 227 12646.45 78.65 54570.32 88888.00 2015-08-15 07:39:25.000 227 12646.45 78.62 54570.32 88888.00 2015-08-15 07:39:25.125 227 12646.42 78.67 54570.35 88888.00 2015-08-15 07:39:25.250 227 12646.40 78.65 54570.32 88888.00 2015-08-15 07:39:25.375 227 12646.38 78.62 54570.30 88888.00 2015-08-15 07:39:25.500 227 12646.35 78.65 54570.30 88888.00 2015-08-15 07:39:25.625 227 12646.38 78.67 54570.30 88888.00 2015-08-15 07:39:25.750 227 12646.30 78.65 54570.30 88888.00 2015-08-15 07:39:25.875 227 12646.30 78.65 54570.30 88888.00 2015-08-15 07:39:26.000 227 12646.38 78.67 54570.30 88888.00 2015-08-15 07:39:26.125 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:26.250 227 12646.48 78.65 54570.32 88888.00 2015-08-15 07:39:26.375 227 12646.50 78.65 54570.30 88888.00 2015-08-15 07:39:26.500 227 12646.42 78.65 54570.32 88888.00 2015-08-15 07:39:26.625 227 12646.42 78.65 54570.32 88888.00 2015-08-15 07:39:26.750 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:26.875 227 12646.40 78.65 54570.32 88888.00 2015-08-15 07:39:27.000 227 12646.40 78.60 54570.30 88888.00 2015-08-15 07:39:27.125 227 12646.42 78.62 54570.28 88888.00 2015-08-15 07:39:27.250 227 12646.45 78.62 54570.32 88888.00 2015-08-15 07:39:27.375 227 12646.42 78.65 54570.32 88888.00 2015-08-15 07:39:27.500 227 12646.42 78.67 54570.30 88888.00 2015-08-15 07:39:27.625 227 12646.40 78.67 54570.30 88888.00 2015-08-15 07:39:27.750 227 12646.42 78.62 54570.30 88888.00 2015-08-15 07:39:27.875 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:28.000 227 12646.38 78.65 54570.30 88888.00 2015-08-15 07:39:28.125 227 12646.38 78.60 54570.30 88888.00 2015-08-15 07:39:28.250 227 12646.38 78.60 54570.30 88888.00 2015-08-15 07:39:28.375 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:28.500 227 12646.45 78.65 54570.28 88888.00 2015-08-15 07:39:28.625 227 12646.42 78.65 54570.30 88888.00 2015-08-15 07:39:28.750 227 12646.35 78.65 54570.28 88888.00 2015-08-15 07:39:28.875 227 12646.33 78.62 54570.28 88888.00 2015-08-15 07:39:29.000 227 12646.33 78.65 54570.28 88888.00 2015-08-15 07:39:29.125 227 12646.30 78.65 54570.28 88888.00 2015-08-15 07:39:29.250 227 12646.33 78.60 54570.28 88888.00 2015-08-15 07:39:29.375 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:29.500 227 12646.40 78.62 54570.28 88888.00 2015-08-15 07:39:29.625 227 12646.42 78.65 54570.30 88888.00 2015-08-15 07:39:29.750 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:29.875 227 12646.38 78.60 54570.32 88888.00 2015-08-15 07:39:30.000 227 12646.38 78.62 54570.30 88888.00 2015-08-15 07:39:30.125 227 12646.40 78.67 54570.32 88888.00 2015-08-15 07:39:30.250 227 12646.42 78.67 54570.32 88888.00 2015-08-15 07:39:30.375 227 12646.40 78.65 54570.30 88888.00 2015-08-15 07:39:30.500 227 12646.35 78.62 54570.28 88888.00 2015-08-15 07:39:30.625 227 12646.38 78.60 54570.30 88888.00 2015-08-15 07:39:30.750 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:30.875 227 12646.38 78.62 54570.28 88888.00 2015-08-15 07:39:31.000 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:31.125 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:31.250 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:31.375 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:31.500 227 12646.35 78.62 54570.25 88888.00 2015-08-15 07:39:31.625 227 12646.35 78.62 54570.30 88888.00 2015-08-15 07:39:31.750 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:31.875 227 12646.42 78.65 54570.30 88888.00 2015-08-15 07:39:32.000 227 12646.42 78.65 54570.28 88888.00 2015-08-15 07:39:32.125 227 12646.42 78.62 54570.28 88888.00 2015-08-15 07:39:32.250 227 12646.35 78.62 54570.28 88888.00 2015-08-15 07:39:32.375 227 12646.33 78.62 54570.28 88888.00 2015-08-15 07:39:32.500 227 12646.35 78.60 54570.30 88888.00 2015-08-15 07:39:32.625 227 12646.38 78.58 54570.30 88888.00 2015-08-15 07:39:32.750 227 12646.33 78.58 54570.25 88888.00 2015-08-15 07:39:32.875 227 12646.33 78.60 54570.28 88888.00 2015-08-15 07:39:33.000 227 12646.35 78.60 54570.28 88888.00 2015-08-15 07:39:33.125 227 12646.38 78.60 54570.25 88888.00 2015-08-15 07:39:33.250 227 12646.42 78.60 54570.25 88888.00 2015-08-15 07:39:33.375 227 12646.42 78.65 54570.28 88888.00 2015-08-15 07:39:33.500 227 12646.42 78.67 54570.28 88888.00 2015-08-15 07:39:33.625 227 12646.40 78.67 54570.28 88888.00 2015-08-15 07:39:33.750 227 12646.38 78.65 54570.28 88888.00 2015-08-15 07:39:33.875 227 12646.45 78.65 54570.28 88888.00 2015-08-15 07:39:34.000 227 12646.48 78.65 54570.28 88888.00 2015-08-15 07:39:34.125 227 12646.45 78.65 54570.32 88888.00 2015-08-15 07:39:34.250 227 12646.40 78.62 54570.32 88888.00 2015-08-15 07:39:34.375 227 12646.42 78.62 54570.30 88888.00 2015-08-15 07:39:34.500 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:34.625 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:34.750 227 12646.40 78.65 54570.32 88888.00 2015-08-15 07:39:34.875 227 12646.40 78.62 54570.32 88888.00 2015-08-15 07:39:35.000 227 12646.42 78.62 54570.30 88888.00 2015-08-15 07:39:35.125 227 12646.50 78.70 54570.30 88888.00 2015-08-15 07:39:35.250 227 12646.48 78.67 54570.28 88888.00 2015-08-15 07:39:35.375 227 12646.50 78.67 54570.30 88888.00 2015-08-15 07:39:35.500 227 12646.45 78.65 54570.30 88888.00 2015-08-15 07:39:35.625 227 12646.50 78.65 54570.30 88888.00 2015-08-15 07:39:35.750 227 12646.52 78.67 54570.28 88888.00 2015-08-15 07:39:35.875 227 12646.50 78.67 54570.30 88888.00 2015-08-15 07:39:36.000 227 12646.52 78.67 54570.30 88888.00 2015-08-15 07:39:36.125 227 12646.52 78.65 54570.30 88888.00 2015-08-15 07:39:36.250 227 12646.48 78.65 54570.35 88888.00 2015-08-15 07:39:36.375 227 12646.45 78.65 54570.32 88888.00 2015-08-15 07:39:36.500 227 12646.40 78.62 54570.28 88888.00 2015-08-15 07:39:36.625 227 12646.42 78.62 54570.28 88888.00 2015-08-15 07:39:36.750 227 12646.40 78.67 54570.28 88888.00 2015-08-15 07:39:36.875 227 12646.35 78.67 54570.28 88888.00 2015-08-15 07:39:37.000 227 12646.35 78.65 54570.30 88888.00 2015-08-15 07:39:37.125 227 12646.38 78.67 54570.32 88888.00 2015-08-15 07:39:37.250 227 12646.38 78.65 54570.30 88888.00 2015-08-15 07:39:37.375 227 12646.38 78.65 54570.30 88888.00 2015-08-15 07:39:37.500 227 12646.38 78.67 54570.28 88888.00 2015-08-15 07:39:37.625 227 12646.35 78.67 54570.25 88888.00 2015-08-15 07:39:37.750 227 12646.38 78.67 54570.28 88888.00 2015-08-15 07:39:37.875 227 12646.38 78.65 54570.25 88888.00 2015-08-15 07:39:38.000 227 12646.33 78.65 54570.28 88888.00 2015-08-15 07:39:38.125 227 12646.35 78.67 54570.30 88888.00 2015-08-15 07:39:38.250 227 12646.35 78.65 54570.28 88888.00 2015-08-15 07:39:38.375 227 12646.38 78.65 54570.25 88888.00 2015-08-15 07:39:38.500 227 12646.35 78.60 54570.25 88888.00 2015-08-15 07:39:38.625 227 12646.35 78.62 54570.28 88888.00 2015-08-15 07:39:38.750 227 12646.35 78.62 54570.30 88888.00 2015-08-15 07:39:38.875 227 12646.38 78.65 54570.32 88888.00 2015-08-15 07:39:39.000 227 12646.40 78.65 54570.28 88888.00 2015-08-15 07:39:39.125 227 12646.42 78.62 54570.28 88888.00 2015-08-15 07:39:39.250 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:39.375 227 12646.40 78.62 54570.28 88888.00 2015-08-15 07:39:39.500 227 12646.40 78.62 54570.30 88888.00 2015-08-15 07:39:39.625 227 12646.38 78.65 54570.32 88888.00 2015-08-15 07:39:39.750 227 12646.33 78.65 54570.30 88888.00 2015-08-15 07:39:39.875 227 12646.35 78.62 54570.30 88888.00 2015-08-15 07:39:40.000 227 12646.35 78.60 54570.25 88888.00 2015-08-15 07:39:40.125 227 12646.33 78.60 54570.28 88888.00 2015-08-15 07:39:40.250 227 12646.38 78.62 54570.28 88888.00 2015-08-15 07:39:40.375 227 12646.40 78.60 54570.30 88888.00 2015-08-15 07:39:40.500 227 12646.38 78.62 54570.30 88888.00 2015-08-15 07:39:40.625 227 12646.35 78.60 54570.32 88888.00 2015-08-15 07:39:40.750 227 12646.38 78.60 54570.32 88888.00 2015-08-15 07:39:40.875 227 12646.35 78.62 54570.32 88888.00 2015-08-15 07:39:41.000 227 12646.33 78.62 54570.30 88888.00 2015-08-15 07:39:41.125 227 12646.33 78.62 54570.30 88888.00 2015-08-15 07:39:41.250 227 12646.30 78.62 54570.32 88888.00 2015-08-15 07:39:41.375 227 12646.35 78.65 54570.30 88888.00 2015-08-15 07:39:41.500 227 12646.33 78.62 54570.28 88888.00 2015-08-15 07:39:41.625 227 12646.27 78.62 54570.25 88888.00 2015-08-15 07:39:41.750 227 12646.25 78.62 54570.28 88888.00 2015-08-15 07:39:41.875 227 12646.27 78.65 54570.30 88888.00 2015-08-15 07:39:42.000 227 12646.30 78.62 54570.28 88888.00 2015-08-15 07:39:42.125 227 12646.33 78.62 54570.30 88888.00 2015-08-15 07:39:42.250 227 12646.33 78.62 54570.30 88888.00 2015-08-15 07:39:42.375 227 12646.35 78.60 54570.30 88888.00 2015-08-15 07:39:42.500 227 12646.33 78.60 54570.28 88888.00 2015-08-15 07:39:42.625 227 12646.27 78.65 54570.30 88888.00 2015-08-15 07:39:42.750 227 12646.27 78.65 54570.30 88888.00 2015-08-15 07:39:42.875 227 12646.33 78.62 54570.28 88888.00 2015-08-15 07:39:43.000 227 12646.33 78.60 54570.28 88888.00 2015-08-15 07:39:43.125 227 12646.38 78.60 54570.25 88888.00 2015-08-15 07:39:43.250 227 12646.38 78.60 54570.28 88888.00 2015-08-15 07:39:43.375 227 12646.38 78.65 54570.28 88888.00 2015-08-15 07:39:43.500 227 12646.33 78.60 54570.30 88888.00 2015-08-15 07:39:43.625 227 12646.33 78.60 54570.30 88888.00 2015-08-15 07:39:43.750 227 12646.30 78.62 54570.28 88888.00 2015-08-15 07:39:43.875 227 12646.33 78.65 54570.28 88888.00 2015-08-15 07:39:44.000 227 12646.33 78.65 54570.28 88888.00 2015-08-15 07:39:44.125 227 12646.27 78.65 54570.28 88888.00 2015-08-15 07:39:44.250 227 12646.25 78.65 54570.25 88888.00 2015-08-15 07:39:44.375 227 12646.27 78.65 54570.25 88888.00 2015-08-15 07:39:44.500 227 12646.27 78.65 54570.25 88888.00 2015-08-15 07:39:44.625 227 12646.30 78.65 54570.25 88888.00 2015-08-15 07:39:44.750 227 12646.33 78.65 54570.25 88888.00 2015-08-15 07:39:44.875 227 12646.33 78.65 54570.30 88888.00 2015-08-15 07:39:45.000 227 12646.35 78.65 54570.30 88888.00 2015-08-15 07:39:45.125 227 12646.35 78.60 54570.28 88888.00 2015-08-15 07:39:45.250 227 12646.33 78.60 54570.25 88888.00 2015-08-15 07:39:45.375 227 12646.35 78.60 54570.25 88888.00 2015-08-15 07:39:45.500 227 12646.38 78.65 54570.25 88888.00 2015-08-15 07:39:45.625 227 12646.38 78.65 54570.28 88888.00 2015-08-15 07:39:45.750 227 12646.38 78.65 54570.28 88888.00 2015-08-15 07:39:45.875 227 12646.38 78.67 54570.25 88888.00 2015-08-15 07:39:46.000 227 12646.38 78.67 54570.25 88888.00 2015-08-15 07:39:46.125 227 12646.38 78.67 54570.28 88888.00 2015-08-15 07:39:46.250 227 12646.30 78.65 54570.30 88888.00 2015-08-15 07:39:46.375 227 12646.27 78.67 54570.28 88888.00 2015-08-15 07:39:46.500 227 12646.27 78.65 54570.28 88888.00 2015-08-15 07:39:46.625 227 12646.30 78.65 54570.28 88888.00 2015-08-15 07:39:46.750 227 12646.27 78.65 54570.28 88888.00 2015-08-15 07:39:46.875 227 12646.20 78.65 54570.28 88888.00 2015-08-15 07:39:47.000 227 12646.23 78.65 54570.25 88888.00 2015-08-15 07:39:47.125 227 12646.23 78.65 54570.25 88888.00 2015-08-15 07:39:47.250 227 12646.30 78.65 54570.25 88888.00 2015-08-15 07:39:47.375 227 12646.35 78.65 54570.25 88888.00 2015-08-15 07:39:47.500 227 12646.35 78.62 54570.25 88888.00 2015-08-15 07:39:47.625 227 12646.33 78.62 54570.25 88888.00 2015-08-15 07:39:47.750 227 12646.33 78.62 54570.22 88888.00 2015-08-15 07:39:47.875 227 12646.35 78.62 54570.28 88888.00 2015-08-15 07:39:48.000 227 12646.33 78.65 54570.30 88888.00 2015-08-15 07:39:48.125 227 12646.33 78.65 54570.32 88888.00 2015-08-15 07:39:48.250 227 12646.30 78.65 54570.30 88888.00 2015-08-15 07:39:48.375 227 12646.25 78.62 54570.25 88888.00 2015-08-15 07:39:48.500 227 12646.20 78.62 54570.22 88888.00 2015-08-15 07:39:48.625 227 12646.20 78.67 54570.22 88888.00 2015-08-15 07:39:48.750 227 12646.20 78.70 54570.25 88888.00 2015-08-15 07:39:48.875 227 12646.27 78.65 54570.28 88888.00 2015-08-15 07:39:49.000 227 12646.23 78.58 54570.20 88888.00 2015-08-15 07:39:49.125 227 12646.27 78.60 54570.22 88888.00 2015-08-15 07:39:49.250 227 12646.25 78.62 54570.28 88888.00 2015-08-15 07:39:49.375 227 12646.27 78.62 54570.28 88888.00 2015-08-15 07:39:49.500 227 12646.27 78.62 54570.25 88888.00 2015-08-15 07:39:49.625 227 12646.30 78.65 54570.25 88888.00 2015-08-15 07:39:49.750 227 12646.30 78.62 54570.25 88888.00 2015-08-15 07:39:49.875 227 12646.27 78.65 54570.28 88888.00 2015-08-15 07:39:50.000 227 12646.33 78.62 54570.25 88888.00 2015-08-15 07:39:50.125 227 12646.38 78.62 54570.25 88888.00 2015-08-15 07:39:50.250 227 12646.40 78.65 54570.25 88888.00 2015-08-15 07:39:50.375 227 12646.40 78.67 54570.25 88888.00 2015-08-15 07:39:50.500 227 12646.42 78.67 54570.22 88888.00 2015-08-15 07:39:50.625 227 12646.40 78.65 54570.25 88888.00 2015-08-15 07:39:50.750 227 12646.33 78.62 54570.25 88888.00 2015-08-15 07:39:50.875 227 12646.27 78.62 54570.22 88888.00 2015-08-15 07:39:51.000 227 12646.33 78.60 54570.22 88888.00 2015-08-15 07:39:51.125 227 12646.30 78.62 54570.28 88888.00 2015-08-15 07:39:51.250 227 12646.25 78.60 54570.25 88888.00 2015-08-15 07:39:51.375 227 12646.20 78.62 54570.22 88888.00 2015-08-15 07:39:51.500 227 12646.17 78.65 54570.22 88888.00 2015-08-15 07:39:51.625 227 12646.23 78.65 54570.22 88888.00 2015-08-15 07:39:51.750 227 12646.23 78.62 54570.22 88888.00 2015-08-15 07:39:51.875 227 12646.27 78.62 54570.22 88888.00 2015-08-15 07:39:52.000 227 12646.30 78.65 54570.22 88888.00 2015-08-15 07:39:52.125 227 12646.25 78.65 54570.22 88888.00 2015-08-15 07:39:52.250 227 12646.23 78.67 54570.25 88888.00 2015-08-15 07:39:52.375 227 12646.23 78.65 54570.22 88888.00 2015-08-15 07:39:52.500 227 12646.23 78.62 54570.20 88888.00 2015-08-15 07:39:52.625 227 12646.23 78.60 54570.22 88888.00 2015-08-15 07:39:52.750 227 12646.23 78.62 54570.20 88888.00 2015-08-15 07:39:52.875 227 12646.25 78.65 54570.22 88888.00 2015-08-15 07:39:53.000 227 12646.27 78.65 54570.25 88888.00 2015-08-15 07:39:53.125 227 12646.23 78.62 54570.25 88888.00 2015-08-15 07:39:53.250 227 12646.23 78.62 54570.25 88888.00 2015-08-15 07:39:53.375 227 12646.23 78.62 54570.25 88888.00 2015-08-15 07:39:53.500 227 12646.23 78.65 54570.25 88888.00 2015-08-15 07:39:53.625 227 12646.23 78.65 54570.25 88888.00 2015-08-15 07:39:53.750 227 12646.25 78.62 54570.22 88888.00 2015-08-15 07:39:53.875 227 12646.27 78.62 54570.22 88888.00 2015-08-15 07:39:54.000 227 12646.27 78.62 54570.22 88888.00 2015-08-15 07:39:54.125 227 12646.30 78.65 54570.25 88888.00 2015-08-15 07:39:54.250 227 12646.33 78.65 54570.28 88888.00 2015-08-15 07:39:54.375 227 12646.30 78.62 54570.25 88888.00 2015-08-15 07:39:54.500 227 12646.27 78.62 54570.25 88888.00 2015-08-15 07:39:54.625 227 12646.25 78.62 54570.22 88888.00 2015-08-15 07:39:54.750 227 12646.27 78.62 54570.25 88888.00 2015-08-15 07:39:54.875 227 12646.27 78.62 54570.28 88888.00 2015-08-15 07:39:55.000 227 12646.23 78.62 54570.28 88888.00 2015-08-15 07:39:55.125 227 12646.20 78.62 54570.25 88888.00 2015-08-15 07:39:55.250 227 12646.15 78.62 54570.22 88888.00 2015-08-15 07:39:55.375 227 12646.15 78.62 54570.22 88888.00 2015-08-15 07:39:55.500 227 12646.17 78.62 54570.25 88888.00 2015-08-15 07:39:55.625 227 12646.20 78.62 54570.25 88888.00 2015-08-15 07:39:55.750 227 12646.23 78.62 54570.22 88888.00 2015-08-15 07:39:55.875 227 12646.27 78.65 54570.22 88888.00 2015-08-15 07:39:56.000 227 12646.27 78.62 54570.20 88888.00 2015-08-15 07:39:56.125 227 12646.17 78.65 54570.20 88888.00 2015-08-15 07:39:56.250 227 12646.17 78.62 54570.20 88888.00 2015-08-15 07:39:56.375 227 12646.20 78.65 54570.20 88888.00 2015-08-15 07:39:56.500 227 12646.20 78.65 54570.22 88888.00 2015-08-15 07:39:56.625 227 12646.25 78.65 54570.22 88888.00 2015-08-15 07:39:56.750 227 12646.33 78.65 54570.25 88888.00 2015-08-15 07:39:56.875 227 12646.33 78.67 54570.25 88888.00 2015-08-15 07:39:57.000 227 12646.27 78.65 54570.22 88888.00 2015-08-15 07:39:57.125 227 12646.25 78.62 54570.22 88888.00 2015-08-15 07:39:57.250 227 12646.23 78.60 54570.20 88888.00 2015-08-15 07:39:57.375 227 12646.23 78.60 54570.20 88888.00 2015-08-15 07:39:57.500 227 12646.25 78.62 54570.18 88888.00 2015-08-15 07:39:57.625 227 12646.25 78.60 54570.20 88888.00 2015-08-15 07:39:57.750 227 12646.25 78.62 54570.22 88888.00 2015-08-15 07:39:57.875 227 12646.27 78.62 54570.22 88888.00 2015-08-15 07:39:58.000 227 12646.25 78.65 54570.20 88888.00 2015-08-15 07:39:58.125 227 12646.25 78.65 54570.20 88888.00 2015-08-15 07:39:58.250 227 12646.23 78.62 54570.22 88888.00 2015-08-15 07:39:58.375 227 12646.25 78.60 54570.22 88888.00 2015-08-15 07:39:58.500 227 12646.20 78.62 54570.20 88888.00 2015-08-15 07:39:58.625 227 12646.23 78.65 54570.22 88888.00 2015-08-15 07:39:58.750 227 12646.25 78.65 54570.22 88888.00 2015-08-15 07:39:58.875 227 12646.23 78.65 54570.20 88888.00 2015-08-15 07:39:59.000 227 12646.20 78.62 54570.20 88888.00 2015-08-15 07:39:59.125 227 12646.20 78.62 54570.22 88888.00 2015-08-15 07:39:59.250 227 12646.20 78.58 54570.22 88888.00 2015-08-15 07:39:59.375 227 12646.25 78.60 54570.22 88888.00 2015-08-15 07:39:59.500 227 12646.27 78.62 54570.20 88888.00 2015-08-15 07:39:59.625 227 12646.27 78.62 54570.18 88888.00 2015-08-15 07:39:59.750 227 12646.23 78.60 54570.15 88888.00 2015-08-15 07:39:59.875 227 12646.17 78.60 54570.20 88888.00 2015-08-15 07:40:00.000 227 12646.12 78.60 54570.22 88888.00 2015-08-15 07:40:00.125 227 12646.10 78.62 54570.22 88888.00 2015-08-15 07:40:00.250 227 12646.12 78.65 54570.25 88888.00 2015-08-15 07:40:00.375 227 12646.15 78.62 54570.22 88888.00 2015-08-15 07:40:00.500 227 12646.15 78.60 54570.25 88888.00 2015-08-15 07:40:00.625 227 12646.17 78.62 54570.25 88888.00 2015-08-15 07:40:00.750 227 12646.25 78.65 54570.22 88888.00 2015-08-15 07:40:00.875 227 12646.27 78.60 54570.22 88888.00 2015-08-15 07:40:01.000 227 12646.23 78.58 54570.20 88888.00 2015-08-15 07:40:01.125 227 12646.25 78.58 54570.18 88888.00 2015-08-15 07:40:01.250 227 12646.25 78.62 54570.18 88888.00 2015-08-15 07:40:01.375 227 12646.25 78.62 54570.18 88888.00 2015-08-15 07:40:01.500 227 12646.23 78.62 54570.18 88888.00 2015-08-15 07:40:01.625 227 12646.23 78.60 54570.18 88888.00 2015-08-15 07:40:01.750 227 12646.17 78.62 54570.18 88888.00 2015-08-15 07:40:01.875 227 12646.20 78.65 54570.20 88888.00 2015-08-15 07:40:02.000 227 12646.17 78.65 54570.20 88888.00 2015-08-15 07:40:02.125 227 12646.20 78.67 54570.22 88888.00 2015-08-15 07:40:02.250 227 12646.25 78.65 54570.22 88888.00 2015-08-15 07:40:02.375 227 12646.20 78.62 54570.20 88888.00 2015-08-15 07:40:02.500 227 12646.12 78.62 54570.20 88888.00 2015-08-15 07:40:02.625 227 12646.12 78.65 54570.20 88888.00 2015-08-15 07:40:02.750 227 12646.20 78.60 54570.20 88888.00 2015-08-15 07:40:02.875 227 12646.27 78.60 54570.20 88888.00 2015-08-15 07:40:03.000 227 12646.27 78.65 54570.20 88888.00 2015-08-15 07:40:03.125 227 12646.25 78.62 54570.22 88888.00 2015-08-15 07:40:03.250 227 12646.27 78.60 54570.20 88888.00 2015-08-15 07:40:03.375 227 12646.35 78.62 54570.20 88888.00 2015-08-15 07:40:03.500 227 12646.33 78.62 54570.18 88888.00 2015-08-15 07:40:03.625 227 12646.27 78.60 54570.18 88888.00 2015-08-15 07:40:03.750 227 12646.20 78.60 54570.20 88888.00 2015-08-15 07:40:03.875 227 12646.20 78.60 54570.20 88888.00 2015-08-15 07:40:04.000 227 12646.17 78.62 54570.18 88888.00 2015-08-15 07:40:04.125 227 12646.12 78.60 54570.22 88888.00 2015-08-15 07:40:04.250 227 12646.12 78.60 54570.22 88888.00 2015-08-15 07:40:04.375 227 12646.15 78.58 54570.22 88888.00 2015-08-15 07:40:04.500 227 12646.15 78.60 54570.20 88888.00 2015-08-15 07:40:04.625 227 12646.15 78.60 54570.20 88888.00 2015-08-15 07:40:04.750 227 12646.12 78.58 54570.20 88888.00 2015-08-15 07:40:04.875 227 12646.15 78.58 54570.20 88888.00 2015-08-15 07:40:05.000 227 12646.20 78.60 54570.18 88888.00 2015-08-15 07:40:05.125 227 12646.20 78.62 54570.20 88888.00 2015-08-15 07:40:05.250 227 12646.17 78.62 54570.20 88888.00 2015-08-15 07:40:05.375 227 12646.17 78.62 54570.20 88888.00 2015-08-15 07:40:05.500 227 12646.15 78.60 54570.20 88888.00 2015-08-15 07:40:05.625 227 12646.17 78.60 54570.20 88888.00 2015-08-15 07:40:05.750 227 12646.20 78.60 54570.15 88888.00 2015-08-15 07:40:05.875 227 12646.17 78.60 54570.20 88888.00 2015-08-15 07:40:06.000 227 12646.17 78.58 54570.20 88888.00 2015-08-15 07:40:06.125 227 12646.20 78.60 54570.20 88888.00 2015-08-15 07:40:06.250 227 12646.23 78.60 54570.20 88888.00 2015-08-15 07:40:06.375 227 12646.17 78.60 54570.20 88888.00 2015-08-15 07:40:06.500 227 12646.17 78.60 54570.18 88888.00 2015-08-15 07:40:06.625 227 12646.23 78.58 54570.18 88888.00 2015-08-15 07:40:06.750 227 12646.25 78.58 54570.18 88888.00 2015-08-15 07:40:06.875 227 12646.20 78.60 54570.15 88888.00 2015-08-15 07:40:07.000 227 12646.20 78.62 54570.18 88888.00 2015-08-15 07:40:07.125 227 12646.17 78.60 54570.20 88888.00 2015-08-15 07:40:07.250 227 12646.12 78.58 54570.22 88888.00 2015-08-15 07:40:07.375 227 12646.15 78.58 54570.20 88888.00 2015-08-15 07:40:07.500 227 12646.10 78.60 54570.20 88888.00 2015-08-15 07:40:07.625 227 12646.10 78.62 54570.22 88888.00 2015-08-15 07:40:07.750 227 12646.10 78.60 54570.20 88888.00 2015-08-15 07:40:07.875 227 12646.12 78.58 54570.18 88888.00 2015-08-15 07:40:08.000 227 12646.15 78.55 54570.18 88888.00 2015-08-15 07:40:08.125 227 12646.17 78.55 54570.20 88888.00 2015-08-15 07:40:08.250 227 12646.17 78.60 54570.18 88888.00 2015-08-15 07:40:08.375 227 12646.15 78.60 54570.15 88888.00 2015-08-15 07:40:08.500 227 12646.15 78.60 54570.20 88888.00 2015-08-15 07:40:08.625 227 12646.10 78.62 54570.22 88888.00 2015-08-15 07:40:08.750 227 12646.12 78.58 54570.20 88888.00 2015-08-15 07:40:08.875 227 12646.12 78.53 54570.18 88888.00 2015-08-15 07:40:09.000 227 12646.12 78.55 54570.15 88888.00 2015-08-15 07:40:09.125 227 12646.12 78.58 54570.18 88888.00 2015-08-15 07:40:09.250 227 12646.10 78.60 54570.18 88888.00 2015-08-15 07:40:09.375 227 12646.15 78.58 54570.18 88888.00 2015-08-15 07:40:09.500 227 12646.15 78.58 54570.18 88888.00 2015-08-15 07:40:09.625 227 12646.15 78.60 54570.18 88888.00 2015-08-15 07:40:09.750 227 12646.12 78.62 54570.18 88888.00 2015-08-15 07:40:09.875 227 12646.10 78.58 54570.15 88888.00 2015-08-15 07:40:10.000 227 12646.08 78.58 54570.15 88888.00 2015-08-15 07:40:10.125 227 12646.02 78.62 54570.18 88888.00 2015-08-15 07:40:10.250 227 12646.02 78.60 54570.18 88888.00 2015-08-15 07:40:10.375 227 12646.02 78.60 54570.18 88888.00 2015-08-15 07:40:10.500 227 12646.02 78.58 54570.20 88888.00 2015-08-15 07:40:10.625 227 12646.05 78.58 54570.18 88888.00 2015-08-15 07:40:10.750 227 12646.10 78.60 54570.20 88888.00 2015-08-15 07:40:10.875 227 12646.10 78.60 54570.20 88888.00 2015-08-15 07:40:11.000 227 12646.08 78.58 54570.18 88888.00 2015-08-15 07:40:11.125 227 12646.10 78.55 54570.18 88888.00 2015-08-15 07:40:11.250 227 12646.12 78.58 54570.18 88888.00 2015-08-15 07:40:11.375 227 12646.15 78.58 54570.18 88888.00 2015-08-15 07:40:11.500 227 12646.08 78.55 54570.15 88888.00 2015-08-15 07:40:11.625 227 12646.15 78.55 54570.15 88888.00 2015-08-15 07:40:11.750 227 12646.17 78.58 54570.15 88888.00 2015-08-15 07:40:11.875 227 12646.17 78.55 54570.18 88888.00 2015-08-15 07:40:12.000 227 12646.17 78.55 54570.15 88888.00 2015-08-15 07:40:12.125 227 12646.20 78.55 54570.15 88888.00 2015-08-15 07:40:12.250 227 12646.15 78.53 54570.15 88888.00 2015-08-15 07:40:12.375 227 12646.17 78.53 54570.12 88888.00 2015-08-15 07:40:12.500 227 12646.17 78.58 54570.12 88888.00 2015-08-15 07:40:12.625 227 12646.20 78.58 54570.12 88888.00 2015-08-15 07:40:12.750 227 12646.15 78.58 54570.15 88888.00 2015-08-15 07:40:12.875 227 12646.10 78.55 54570.12 88888.00 2015-08-15 07:40:13.000 227 12646.10 78.55 54570.15 88888.00 2015-08-15 07:40:13.125 227 12646.05 78.58 54570.15 88888.00 2015-08-15 07:40:13.250 227 12645.92 78.53 54570.15 88888.00 2015-08-15 07:40:13.375 227 12645.90 78.55 54570.18 88888.00 2015-08-15 07:40:13.500 227 12646.02 78.58 54570.15 88888.00 2015-08-15 07:40:13.625 227 12646.02 78.58 54570.15 88888.00 2015-08-15 07:40:13.750 227 12645.98 78.58 54570.18 88888.00 2015-08-15 07:40:13.875 227 12646.02 78.58 54570.18 88888.00 2015-08-15 07:40:14.000 227 12646.05 78.55 54570.15 88888.00 2015-08-15 07:40:14.125 227 12646.05 78.55 54570.15 88888.00 2015-08-15 07:40:14.250 227 12646.00 78.53 54570.15 88888.00 2015-08-15 07:40:14.375 227 12646.02 78.53 54570.18 88888.00 2015-08-15 07:40:14.500 227 12646.02 78.55 54570.18 88888.00 2015-08-15 07:40:14.625 227 12646.10 78.55 54570.15 88888.00 2015-08-15 07:40:14.750 227 12646.10 78.55 54570.12 88888.00 2015-08-15 07:40:14.875 227 12646.05 78.55 54570.10 88888.00 2015-08-15 07:40:15.000 227 12646.02 78.53 54570.10 88888.00 2015-08-15 07:40:15.125 227 12646.05 78.55 54570.10 88888.00 2015-08-15 07:40:15.250 227 12646.00 78.53 54570.12 88888.00 2015-08-15 07:40:15.375 227 12646.05 78.50 54570.15 88888.00 2015-08-15 07:40:15.500 227 12646.08 78.55 54570.12 88888.00 2015-08-15 07:40:15.625 227 12646.05 78.55 54570.12 88888.00 2015-08-15 07:40:15.750 227 12646.05 78.55 54570.10 88888.00 2015-08-15 07:40:15.875 227 12646.00 78.55 54570.12 88888.00 2015-08-15 07:40:16.000 227 12646.05 78.50 54570.15 88888.00 2015-08-15 07:40:16.125 227 12646.12 78.53 54570.12 88888.00 2015-08-15 07:40:16.250 227 12646.15 78.55 54570.18 88888.00 2015-08-15 07:40:16.375 227 12646.12 78.55 54570.15 88888.00 2015-08-15 07:40:16.500 227 12646.05 78.55 54570.12 88888.00 2015-08-15 07:40:16.625 227 12646.02 78.55 54570.15 88888.00 2015-08-15 07:40:16.750 227 12646.05 78.55 54570.18 88888.00 2015-08-15 07:40:16.875 227 12646.05 78.55 54570.18 88888.00 2015-08-15 07:40:17.000 227 12646.10 78.55 54570.12 88888.00 2015-08-15 07:40:17.125 227 12646.05 78.55 54570.10 88888.00 2015-08-15 07:40:17.250 227 12645.98 78.53 54570.12 88888.00 2015-08-15 07:40:17.375 227 12646.02 78.55 54570.18 88888.00 2015-08-15 07:40:17.500 227 12646.05 78.55 54570.15 88888.00 2015-08-15 07:40:17.625 227 12646.02 78.58 54570.10 88888.00 2015-08-15 07:40:17.750 227 12646.02 78.55 54570.12 88888.00 2015-08-15 07:40:17.875 227 12646.02 78.55 54570.15 88888.00 2015-08-15 07:40:18.000 227 12646.02 78.53 54570.12 88888.00 2015-08-15 07:40:18.125 227 12646.02 78.58 54570.12 88888.00 2015-08-15 07:40:18.250 227 12646.00 78.60 54570.15 88888.00 2015-08-15 07:40:18.375 227 12646.02 78.60 54570.15 88888.00 2015-08-15 07:40:18.500 227 12646.02 78.55 54570.12 88888.00 2015-08-15 07:40:18.625 227 12646.02 78.53 54570.10 88888.00 2015-08-15 07:40:18.750 227 12646.02 78.53 54570.07 88888.00 2015-08-15 07:40:18.875 227 12646.02 78.55 54570.07 88888.00 2015-08-15 07:40:19.000 227 12646.02 78.58 54570.10 88888.00 2015-08-15 07:40:19.125 227 12646.02 78.55 54570.10 88888.00 2015-08-15 07:40:19.250 227 12646.00 78.53 54570.07 88888.00 2015-08-15 07:40:19.375 227 12646.02 78.58 54570.10 88888.00 2015-08-15 07:40:19.500 227 12646.02 78.58 54570.12 88888.00 2015-08-15 07:40:19.625 227 12646.00 78.58 54570.15 88888.00 2015-08-15 07:40:19.750 227 12645.98 78.55 54570.10 88888.00 2015-08-15 07:40:19.875 227 12645.98 78.55 54570.07 88888.00 2015-08-15 07:40:20.000 227 12646.02 78.55 54570.07 88888.00 2015-08-15 07:40:20.125 227 12646.02 78.50 54570.10 88888.00 2015-08-15 07:40:20.250 227 12646.05 78.53 54570.10 88888.00 2015-08-15 07:40:20.375 227 12646.05 78.58 54570.10 88888.00 2015-08-15 07:40:20.500 227 12646.08 78.58 54570.07 88888.00 2015-08-15 07:40:20.625 227 12646.08 78.58 54570.10 88888.00 2015-08-15 07:40:20.750 227 12646.05 78.55 54570.07 88888.00 2015-08-15 07:40:20.875 227 12646.00 78.58 54570.07 88888.00 2015-08-15 07:40:21.000 227 12645.98 78.53 54570.05 88888.00 2015-08-15 07:40:21.125 227 12646.00 78.50 54570.05 88888.00 2015-08-15 07:40:21.250 227 12645.98 78.53 54570.05 88888.00 2015-08-15 07:40:21.375 227 12646.08 78.58 54570.07 88888.00 2015-08-15 07:40:21.500 227 12646.10 78.58 54570.07 88888.00 2015-08-15 07:40:21.625 227 12646.08 78.58 54570.07 88888.00 2015-08-15 07:40:21.750 227 12646.05 78.58 54570.07 88888.00 2015-08-15 07:40:21.875 227 12646.05 78.58 54570.07 88888.00 2015-08-15 07:40:22.000 227 12646.05 78.58 54570.07 88888.00 2015-08-15 07:40:22.125 227 12646.05 78.58 54570.05 88888.00 2015-08-15 07:40:22.250 227 12646.05 78.55 54570.10 88888.00 2015-08-15 07:40:22.375 227 12646.00 78.58 54570.12 88888.00 2015-08-15 07:40:22.500 227 12645.92 78.58 54570.15 88888.00 2015-08-15 07:40:22.625 227 12645.90 78.58 54570.10 88888.00 2015-08-15 07:40:22.750 227 12645.95 78.58 54570.07 88888.00 2015-08-15 07:40:22.875 227 12646.05 78.55 54570.05 88888.00 2015-08-15 07:40:23.000 227 12646.05 78.55 54570.07 88888.00 2015-08-15 07:40:23.125 227 12646.00 78.58 54570.07 88888.00 2015-08-15 07:40:23.250 227 12646.02 78.53 54570.07 88888.00 2015-08-15 07:40:23.375 227 12646.08 78.55 54570.07 88888.00 2015-08-15 07:40:23.500 227 12646.05 78.55 54570.07 88888.00 2015-08-15 07:40:23.625 227 12646.08 78.55 54570.07 88888.00 2015-08-15 07:40:23.750 227 12646.08 78.55 54570.10 88888.00 2015-08-15 07:40:23.875 227 12646.00 78.58 54570.10 88888.00 2015-08-15 07:40:24.000 227 12645.95 78.60 54570.07 88888.00 2015-08-15 07:40:24.125 227 12646.00 78.60 54570.07 88888.00 2015-08-15 07:40:24.250 227 12645.98 78.58 54570.07 88888.00 2015-08-15 07:40:24.375 227 12645.98 78.58 54570.10 88888.00 2015-08-15 07:40:24.500 227 12645.98 78.58 54570.10 88888.00 2015-08-15 07:40:24.625 227 12645.95 78.58 54570.10 88888.00 2015-08-15 07:40:24.750 227 12645.95 78.58 54570.12 88888.00 2015-08-15 07:40:24.875 227 12645.98 78.58 54570.12 88888.00 2015-08-15 07:40:25.000 227 12646.08 78.55 54570.07 88888.00 2015-08-15 07:40:25.125 227 12646.10 78.60 54570.07 88888.00 2015-08-15 07:40:25.250 227 12646.02 78.60 54570.07 88888.00 2015-08-15 07:40:25.375 227 12646.02 78.62 54570.07 88888.00 2015-08-15 07:40:25.500 227 12646.05 78.60 54570.07 88888.00 2015-08-15 07:40:25.625 227 12646.02 78.60 54570.07 88888.00 2015-08-15 07:40:25.750 227 12645.98 78.55 54570.05 88888.00 2015-08-15 07:40:25.875 227 12646.02 78.55 54570.05 88888.00 2015-08-15 07:40:26.000 227 12646.05 78.58 54570.05 88888.00 2015-08-15 07:40:26.125 227 12646.00 78.60 54570.05 88888.00 2015-08-15 07:40:26.250 227 12645.95 78.58 54570.07 88888.00 2015-08-15 07:40:26.375 227 12645.98 78.60 54570.07 88888.00 2015-08-15 07:40:26.500 227 12646.00 78.60 54570.07 88888.00 2015-08-15 07:40:26.625 227 12646.00 78.60 54570.05 88888.00 2015-08-15 07:40:26.750 227 12646.08 78.60 54570.05 88888.00 2015-08-15 07:40:26.875 227 12646.02 78.55 54570.07 88888.00 2015-08-15 07:40:27.000 227 12646.02 78.53 54570.05 88888.00 2015-08-15 07:40:27.125 227 12646.02 78.55 54570.05 88888.00 2015-08-15 07:40:27.250 227 12646.02 78.60 54570.05 88888.00 2015-08-15 07:40:27.375 227 12646.02 78.60 54570.05 88888.00 2015-08-15 07:40:27.500 227 12645.95 78.60 54570.03 88888.00 2015-08-15 07:40:27.625 227 12645.95 78.55 54570.03 88888.00 2015-08-15 07:40:27.750 227 12646.02 78.60 54570.03 88888.00 2015-08-15 07:40:27.875 227 12646.05 78.60 54570.03 88888.00 2015-08-15 07:40:28.000 227 12646.08 78.60 54570.00 88888.00 2015-08-15 07:40:28.125 227 12646.10 78.60 54570.05 88888.00 2015-08-15 07:40:28.250 227 12646.08 78.58 54570.05 88888.00 2015-08-15 07:40:28.375 227 12646.02 78.60 54570.07 88888.00 2015-08-15 07:40:28.500 227 12646.02 78.62 54570.07 88888.00 2015-08-15 07:40:28.625 227 12646.08 78.58 54570.07 88888.00 2015-08-15 07:40:28.750 227 12646.15 78.55 54570.07 88888.00 2015-08-15 07:40:28.875 227 12646.15 78.55 54570.07 88888.00 2015-08-15 07:40:29.000 227 12646.12 78.58 54570.10 88888.00 2015-08-15 07:40:29.125 227 12646.12 78.60 54570.12 88888.00 2015-08-15 07:40:29.250 227 12646.10 78.60 54570.10 88888.00 2015-08-15 07:40:29.375 227 12646.08 78.62 54570.07 88888.00 2015-08-15 07:40:29.500 227 12646.00 78.60 54570.05 88888.00 2015-08-15 07:40:29.625 227 12646.00 78.58 54570.05 88888.00 2015-08-15 07:40:29.750 227 12646.02 78.60 54570.10 88888.00 2015-08-15 07:40:29.875 227 12646.00 78.60 54570.10 88888.00 2015-08-15 07:40:30.000 227 12646.00 78.60 54570.07 88888.00 2015-08-15 07:40:30.125 227 12646.00 78.58 54570.05 88888.00 2015-08-15 07:40:30.250 227 12645.98 78.55 54570.07 88888.00 2015-08-15 07:40:30.375 227 12646.05 78.60 54570.05 88888.00 2015-08-15 07:40:30.500 227 12646.12 78.58 54570.07 88888.00 2015-08-15 07:40:30.625 227 12646.15 78.58 54570.05 88888.00 2015-08-15 07:40:30.750 227 12646.12 78.60 54570.07 88888.00 2015-08-15 07:40:30.875 227 12646.10 78.58 54570.05 88888.00 2015-08-15 07:40:31.000 227 12646.10 78.58 54570.05 88888.00 2015-08-15 07:40:31.125 227 12646.02 78.58 54570.05 88888.00 2015-08-15 07:40:31.250 227 12646.00 78.55 54570.05 88888.00 2015-08-15 07:40:31.375 227 12646.00 78.58 54570.05 88888.00 2015-08-15 07:40:31.500 227 12645.95 78.55 54570.05 88888.00 2015-08-15 07:40:31.625 227 12646.00 78.58 54570.05 88888.00 2015-08-15 07:40:31.750 227 12646.00 78.60 54570.10 88888.00 2015-08-15 07:40:31.875 227 12646.02 78.60 54570.07 88888.00 2015-08-15 07:40:32.000 227 12646.00 78.58 54570.05 88888.00 2015-08-15 07:40:32.125 227 12646.02 78.55 54570.05 88888.00 2015-08-15 07:40:32.250 227 12645.98 78.55 54570.07 88888.00 2015-08-15 07:40:32.375 227 12645.98 78.55 54570.07 88888.00 2015-08-15 07:40:32.500 227 12645.90 78.58 54570.07 88888.00 2015-08-15 07:40:32.625 227 12645.92 78.53 54570.05 88888.00 2015-08-15 07:40:32.750 227 12645.95 78.53 54570.03 88888.00 2015-08-15 07:40:32.875 227 12645.98 78.58 54570.05 88888.00 2015-08-15 07:40:33.000 227 12645.90 78.60 54570.05 88888.00 2015-08-15 07:40:33.125 227 12645.95 78.62 54570.05 88888.00 2015-08-15 07:40:33.250 227 12645.95 78.60 54570.05 88888.00 2015-08-15 07:40:33.375 227 12645.90 78.58 54570.03 88888.00 2015-08-15 07:40:33.500 227 12645.85 78.58 54570.03 88888.00 2015-08-15 07:40:33.625 227 12645.85 78.58 54570.03 88888.00 2015-08-15 07:40:33.750 227 12645.83 78.55 54570.03 88888.00 2015-08-15 07:40:33.875 227 12645.90 78.58 54570.05 88888.00 2015-08-15 07:40:34.000 227 12645.90 78.55 54570.05 88888.00 2015-08-15 07:40:34.125 227 12645.85 78.58 54570.05 88888.00 2015-08-15 07:40:34.250 227 12645.90 78.58 54570.05 88888.00 2015-08-15 07:40:34.375 227 12645.90 78.55 54570.03 88888.00 2015-08-15 07:40:34.500 227 12645.90 78.60 54570.03 88888.00 2015-08-15 07:40:34.625 227 12645.90 78.60 54570.03 88888.00 2015-08-15 07:40:34.750 227 12645.92 78.60 54570.05 88888.00 2015-08-15 07:40:34.875 227 12645.95 78.60 54570.03 88888.00 2015-08-15 07:40:35.000 227 12645.95 78.55 54570.03 88888.00 2015-08-15 07:40:35.125 227 12645.95 78.60 54570.03 88888.00 2015-08-15 07:40:35.250 227 12646.00 78.55 54570.03 88888.00 2015-08-15 07:40:35.375 227 12646.02 78.55 54570.03 88888.00 2015-08-15 07:40:35.500 227 12645.98 78.55 54570.00 88888.00 2015-08-15 07:40:35.625 227 12646.00 78.58 54570.03 88888.00 2015-08-15 07:40:35.750 227 12646.02 78.55 54570.00 88888.00 2015-08-15 07:40:35.875 227 12645.98 78.58 54570.00 88888.00 2015-08-15 07:40:36.000 227 12645.98 78.58 54570.00 88888.00 2015-08-15 07:40:36.125 227 12645.98 78.55 54569.97 88888.00 2015-08-15 07:40:36.250 227 12645.90 78.55 54569.97 88888.00 2015-08-15 07:40:36.375 227 12645.88 78.58 54570.00 88888.00 2015-08-15 07:40:36.500 227 12645.92 78.60 54570.00 88888.00 2015-08-15 07:40:36.625 227 12645.95 78.60 54570.00 88888.00 2015-08-15 07:40:36.750 227 12645.95 78.60 54570.00 88888.00 2015-08-15 07:40:36.875 227 12645.88 78.60 54569.97 88888.00 2015-08-15 07:40:37.000 227 12645.85 78.60 54569.97 88888.00 2015-08-15 07:40:37.125 227 12645.88 78.60 54570.00 88888.00 2015-08-15 07:40:37.250 227 12645.88 78.62 54570.00 88888.00 2015-08-15 07:40:37.375 227 12645.90 78.62 54570.00 88888.00 2015-08-15 07:40:37.500 227 12645.88 78.60 54570.00 88888.00 2015-08-15 07:40:37.625 227 12645.88 78.62 54570.03 88888.00 2015-08-15 07:40:37.750 227 12645.95 78.62 54570.03 88888.00 2015-08-15 07:40:37.875 227 12645.90 78.62 54570.00 88888.00 2015-08-15 07:40:38.000 227 12645.90 78.58 54570.00 88888.00 2015-08-15 07:40:38.125 227 12645.90 78.60 54570.03 88888.00 2015-08-15 07:40:38.250 227 12645.92 78.60 54570.03 88888.00 2015-08-15 07:40:38.375 227 12645.92 78.60 54570.00 88888.00 2015-08-15 07:40:38.500 227 12645.90 78.60 54570.00 88888.00 2015-08-15 07:40:38.625 227 12645.90 78.62 54570.03 88888.00 2015-08-15 07:40:38.750 227 12645.98 78.60 54570.03 88888.00 2015-08-15 07:40:38.875 227 12646.05 78.62 54570.00 88888.00 2015-08-15 07:40:39.000 227 12646.08 78.67 54570.05 88888.00 2015-08-15 07:40:39.125 227 12646.05 78.65 54570.03 88888.00 2015-08-15 07:40:39.250 227 12646.00 78.62 54570.00 88888.00 2015-08-15 07:40:39.375 227 12646.02 78.65 54570.00 88888.00 2015-08-15 07:40:39.500 227 12646.00 78.62 54570.00 88888.00 2015-08-15 07:40:39.625 227 12646.00 78.62 54569.97 88888.00 2015-08-15 07:40:39.750 227 12645.95 78.65 54570.00 88888.00 2015-08-15 07:40:39.875 227 12645.90 78.67 54570.00 88888.00 2015-08-15 07:40:40.000 227 12645.90 78.67 54570.03 88888.00 2015-08-15 07:40:40.125 227 12645.90 78.65 54570.03 88888.00 2015-08-15 07:40:40.250 227 12645.90 78.58 54570.03 88888.00 2015-08-15 07:40:40.375 227 12645.92 78.60 54569.97 88888.00 2015-08-15 07:40:40.500 227 12645.90 78.62 54569.95 88888.00 2015-08-15 07:40:40.625 227 12645.90 78.62 54570.00 88888.00 2015-08-15 07:40:40.750 227 12645.88 78.60 54570.03 88888.00 2015-08-15 07:40:40.875 227 12645.90 78.60 54569.97 88888.00 2015-08-15 07:40:41.000 227 12645.90 78.60 54569.95 88888.00 2015-08-15 07:40:41.125 227 12645.92 78.62 54569.97 88888.00 2015-08-15 07:40:41.250 227 12645.88 78.62 54569.97 88888.00 2015-08-15 07:40:41.375 227 12645.85 78.65 54569.97 88888.00 2015-08-15 07:40:41.500 227 12645.85 78.62 54569.95 88888.00 2015-08-15 07:40:41.625 227 12645.90 78.62 54570.00 88888.00 2015-08-15 07:40:41.750 227 12645.92 78.62 54570.00 88888.00 2015-08-15 07:40:41.875 227 12645.95 78.62 54569.97 88888.00 2015-08-15 07:40:42.000 227 12645.98 78.60 54569.97 88888.00 2015-08-15 07:40:42.125 227 12645.98 78.60 54570.00 88888.00 2015-08-15 07:40:42.250 227 12645.95 78.60 54570.00 88888.00 2015-08-15 07:40:42.375 227 12645.92 78.60 54569.97 88888.00 2015-08-15 07:40:42.500 227 12645.88 78.60 54569.97 88888.00 2015-08-15 07:40:42.625 227 12645.85 78.60 54569.97 88888.00 2015-08-15 07:40:42.750 227 12645.85 78.58 54569.97 88888.00 2015-08-15 07:40:42.875 227 12645.92 78.60 54569.97 88888.00 2015-08-15 07:40:43.000 227 12645.95 78.65 54570.00 88888.00 2015-08-15 07:40:43.125 227 12645.95 78.67 54570.00 88888.00 2015-08-15 07:40:43.250 227 12645.92 78.62 54569.97 88888.00 2015-08-15 07:40:43.375 227 12645.98 78.62 54570.00 88888.00 2015-08-15 07:40:43.500 227 12645.90 78.65 54570.00 88888.00 2015-08-15 07:40:43.625 227 12645.85 78.67 54569.97 88888.00 2015-08-15 07:40:43.750 227 12645.80 78.65 54569.97 88888.00 2015-08-15 07:40:43.875 227 12645.83 78.62 54569.97 88888.00 2015-08-15 07:40:44.000 227 12645.88 78.62 54569.95 88888.00 2015-08-15 07:40:44.125 227 12645.90 78.65 54569.95 88888.00 2015-08-15 07:40:44.250 227 12645.92 78.65 54569.97 88888.00 2015-08-15 07:40:44.375 227 12645.92 78.67 54569.95 88888.00 2015-08-15 07:40:44.500 227 12645.90 78.65 54569.97 88888.00 2015-08-15 07:40:44.625 227 12645.85 78.67 54569.97 88888.00 2015-08-15 07:40:44.750 227 12645.83 78.65 54569.97 88888.00 2015-08-15 07:40:44.875 227 12645.88 78.67 54569.97 88888.00 2015-08-15 07:40:45.000 227 12645.88 78.65 54569.97 88888.00 2015-08-15 07:40:45.125 227 12645.95 78.67 54570.00 88888.00 2015-08-15 07:40:45.250 227 12645.95 78.67 54570.00 88888.00 2015-08-15 07:40:45.375 227 12645.95 78.67 54570.00 88888.00 2015-08-15 07:40:45.500 227 12645.88 78.65 54569.97 88888.00 2015-08-15 07:40:45.625 227 12645.83 78.65 54569.97 88888.00 2015-08-15 07:40:45.750 227 12645.80 78.62 54569.97 88888.00 2015-08-15 07:40:45.875 227 12645.77 78.62 54569.97 88888.00 2015-08-15 07:40:46.000 227 12645.77 78.62 54569.95 88888.00 2015-08-15 07:40:46.125 227 12645.80 78.65 54569.97 88888.00 2015-08-15 07:40:46.250 227 12645.83 78.60 54569.95 88888.00 2015-08-15 07:40:46.375 227 12645.77 78.60 54569.95 88888.00 2015-08-15 07:40:46.500 227 12645.80 78.65 54569.95 88888.00 2015-08-15 07:40:46.625 227 12645.80 78.67 54569.95 88888.00 2015-08-15 07:40:46.750 227 12645.80 78.70 54569.97 88888.00 2015-08-15 07:40:46.875 227 12645.80 78.70 54569.95 88888.00 2015-08-15 07:40:47.000 227 12645.80 78.67 54569.95 88888.00 2015-08-15 07:40:47.125 227 12645.83 78.67 54569.97 88888.00 2015-08-15 07:40:47.250 227 12645.80 78.65 54569.97 88888.00 2015-08-15 07:40:47.375 227 12645.77 78.67 54569.95 88888.00 2015-08-15 07:40:47.500 227 12645.80 78.65 54569.93 88888.00 2015-08-15 07:40:47.625 227 12645.80 78.67 54569.93 88888.00 2015-08-15 07:40:47.750 227 12645.80 78.67 54569.95 88888.00 2015-08-15 07:40:47.875 227 12645.75 78.65 54569.93 88888.00 2015-08-15 07:40:48.000 227 12645.73 78.65 54569.97 88888.00 2015-08-15 07:40:48.125 227 12645.73 78.67 54569.95 88888.00 2015-08-15 07:40:48.250 227 12645.75 78.62 54569.93 88888.00 2015-08-15 07:40:48.375 227 12645.75 78.65 54569.95 88888.00 2015-08-15 07:40:48.500 227 12645.70 78.65 54569.97 88888.00 2015-08-15 07:40:48.625 227 12645.80 78.62 54569.97 88888.00 2015-08-15 07:40:48.750 227 12645.80 78.65 54570.00 88888.00 2015-08-15 07:40:48.875 227 12645.80 78.65 54569.97 88888.00 2015-08-15 07:40:49.000 227 12645.73 78.62 54569.97 88888.00 2015-08-15 07:40:49.125 227 12645.70 78.65 54570.00 88888.00 2015-08-15 07:40:49.250 227 12645.67 78.65 54569.97 88888.00 2015-08-15 07:40:49.375 227 12645.70 78.70 54569.97 88888.00 2015-08-15 07:40:49.500 227 12645.70 78.67 54569.97 88888.00 2015-08-15 07:40:49.625 227 12645.73 78.65 54569.95 88888.00 2015-08-15 07:40:49.750 227 12645.73 78.65 54569.95 88888.00 2015-08-15 07:40:49.875 227 12645.70 78.65 54569.93 88888.00 2015-08-15 07:40:50.000 227 12645.67 78.60 54569.90 88888.00 2015-08-15 07:40:50.125 227 12645.70 78.60 54569.93 88888.00 2015-08-15 07:40:50.250 227 12645.67 78.60 54569.95 88888.00 2015-08-15 07:40:50.375 227 12645.70 78.62 54569.95 88888.00 2015-08-15 07:40:50.500 227 12645.75 78.65 54569.95 88888.00 2015-08-15 07:40:50.625 227 12645.77 78.65 54569.93 88888.00 2015-08-15 07:40:50.750 227 12645.77 78.67 54569.93 88888.00 2015-08-15 07:40:50.875 227 12645.77 78.65 54569.95 88888.00 2015-08-15 07:40:51.000 227 12645.80 78.67 54569.95 88888.00 2015-08-15 07:40:51.125 227 12645.83 78.65 54569.95 88888.00 2015-08-15 07:40:51.250 227 12645.77 78.62 54569.95 88888.00 2015-08-15 07:40:51.375 227 12645.75 78.65 54569.95 88888.00 2015-08-15 07:40:51.500 227 12645.80 78.60 54569.90 88888.00 2015-08-15 07:40:51.625 227 12645.83 78.62 54569.90 88888.00 2015-08-15 07:40:51.750 227 12645.75 78.62 54569.90 88888.00 2015-08-15 07:40:51.875 227 12645.70 78.65 54569.93 88888.00 2015-08-15 07:40:52.000 227 12645.65 78.62 54569.93 88888.00 2015-08-15 07:40:52.125 227 12645.65 78.60 54569.90 88888.00 2015-08-15 07:40:52.250 227 12645.67 78.58 54569.90 88888.00 2015-08-15 07:40:52.375 227 12645.67 78.58 54569.90 88888.00 2015-08-15 07:40:52.500 227 12645.70 78.60 54569.90 88888.00 2015-08-15 07:40:52.625 227 12645.73 78.60 54569.90 88888.00 2015-08-15 07:40:52.750 227 12645.75 78.65 54569.93 88888.00 2015-08-15 07:40:52.875 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:53.000 227 12645.65 78.62 54569.93 88888.00 2015-08-15 07:40:53.125 227 12645.62 78.62 54569.95 88888.00 2015-08-15 07:40:53.250 227 12645.65 78.62 54569.95 88888.00 2015-08-15 07:40:53.375 227 12645.65 78.62 54569.90 88888.00 2015-08-15 07:40:53.500 227 12645.65 78.65 54569.90 88888.00 2015-08-15 07:40:53.625 227 12645.67 78.62 54569.93 88888.00 2015-08-15 07:40:53.750 227 12645.67 78.65 54569.90 88888.00 2015-08-15 07:40:53.875 227 12645.70 78.62 54569.90 88888.00 2015-08-15 07:40:54.000 227 12645.70 78.62 54569.90 88888.00 2015-08-15 07:40:54.125 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:54.250 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:54.375 227 12645.70 78.67 54569.95 88888.00 2015-08-15 07:40:54.500 227 12645.70 78.70 54569.93 88888.00 2015-08-15 07:40:54.625 227 12645.62 78.67 54569.93 88888.00 2015-08-15 07:40:54.750 227 12645.62 78.62 54569.90 88888.00 2015-08-15 07:40:54.875 227 12645.65 78.65 54569.93 88888.00 2015-08-15 07:40:55.000 227 12645.67 78.65 54569.95 88888.00 2015-08-15 07:40:55.125 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:55.250 227 12645.62 78.58 54569.90 88888.00 2015-08-15 07:40:55.375 227 12645.65 78.58 54569.90 88888.00 2015-08-15 07:40:55.500 227 12645.67 78.60 54569.90 88888.00 2015-08-15 07:40:55.625 227 12645.67 78.62 54569.93 88888.00 2015-08-15 07:40:55.750 227 12645.73 78.65 54569.93 88888.00 2015-08-15 07:40:55.875 227 12645.73 78.65 54569.95 88888.00 2015-08-15 07:40:56.000 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:56.125 227 12645.65 78.65 54569.93 88888.00 2015-08-15 07:40:56.250 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:56.375 227 12645.67 78.62 54569.90 88888.00 2015-08-15 07:40:56.500 227 12645.70 78.62 54569.90 88888.00 2015-08-15 07:40:56.625 227 12645.73 78.65 54569.90 88888.00 2015-08-15 07:40:56.750 227 12645.70 78.65 54569.90 88888.00 2015-08-15 07:40:56.875 227 12645.67 78.65 54569.93 88888.00 2015-08-15 07:40:57.000 227 12645.67 78.62 54569.93 88888.00 2015-08-15 07:40:57.125 227 12645.67 78.62 54569.93 88888.00 2015-08-15 07:40:57.250 227 12645.65 78.62 54569.90 88888.00 2015-08-15 07:40:57.375 227 12645.70 78.65 54569.90 88888.00 2015-08-15 07:40:57.500 227 12645.73 78.67 54569.93 88888.00 2015-08-15 07:40:57.625 227 12645.70 78.67 54569.93 88888.00 2015-08-15 07:40:57.750 227 12645.67 78.67 54569.93 88888.00 2015-08-15 07:40:57.875 227 12645.70 78.67 54569.90 88888.00 2015-08-15 07:40:58.000 227 12645.70 78.67 54569.88 88888.00 2015-08-15 07:40:58.125 227 12645.70 78.70 54569.90 88888.00 2015-08-15 07:40:58.250 227 12645.65 78.67 54569.90 88888.00 2015-08-15 07:40:58.375 227 12645.65 78.67 54569.88 88888.00 2015-08-15 07:40:58.500 227 12645.67 78.65 54569.88 88888.00 2015-08-15 07:40:58.625 227 12645.70 78.62 54569.88 88888.00 2015-08-15 07:40:58.750 227 12645.67 78.65 54569.85 88888.00 2015-08-15 07:40:58.875 227 12645.65 78.67 54569.85 88888.00 2015-08-15 07:40:59.000 227 12645.67 78.67 54569.85 88888.00 2015-08-15 07:40:59.125 227 12645.65 78.67 54569.88 88888.00 2015-08-15 07:40:59.250 227 12645.60 78.65 54569.88 88888.00 2015-08-15 07:40:59.375 227 12645.62 78.65 54569.88 88888.00 2015-08-15 07:40:59.500 227 12645.73 78.70 54569.88 88888.00 2015-08-15 07:40:59.625 227 12645.80 78.72 54569.90 88888.00 2015-08-15 07:40:59.750 227 12645.77 78.70 54569.90 88888.00 2015-08-15 07:40:59.875 227 12645.65 78.70 54569.90 88888.00 2015-08-15 07:41:00.000 227 12645.65 78.70 54569.95 88888.00 2015-08-15 07:41:00.125 227 12645.67 78.72 54569.95 88888.00 2015-08-15 07:41:00.250 227 12645.65 78.67 54569.95 88888.00 2015-08-15 07:41:00.375 227 12645.62 78.70 54569.93 88888.00 2015-08-15 07:41:00.500 227 12645.60 78.67 54569.90 88888.00 2015-08-15 07:41:00.625 227 12645.65 78.67 54569.88 88888.00 2015-08-15 07:41:00.750 227 12645.73 78.67 54569.93 88888.00 2015-08-15 07:41:00.875 227 12645.67 78.70 54569.90 88888.00 2015-08-15 07:41:01.000 227 12645.67 78.65 54569.90 88888.00 2015-08-15 07:41:01.125 227 12645.67 78.67 54569.90 88888.00 2015-08-15 07:41:01.250 227 12645.65 78.67 54569.90 88888.00 2015-08-15 07:41:01.375 227 12645.73 78.70 54569.90 88888.00 2015-08-15 07:41:01.500 227 12645.77 78.70 54569.90 88888.00 2015-08-15 07:41:01.625 227 12645.75 78.67 54569.90 88888.00 2015-08-15 07:41:01.750 227 12645.70 78.70 54569.90 88888.00 2015-08-15 07:41:01.875 227 12645.67 78.70 54569.90 88888.00 2015-08-15 07:41:02.000 227 12645.65 78.70 54569.90 88888.00 2015-08-15 07:41:02.125 227 12645.62 78.70 54569.93 88888.00 2015-08-15 07:41:02.250 227 12645.65 78.75 54569.95 88888.00 2015-08-15 07:41:02.375 227 12645.67 78.75 54569.95 88888.00 2015-08-15 07:41:02.500 227 12645.70 78.72 54569.93 88888.00 2015-08-15 07:41:02.625 227 12645.75 78.72 54569.95 88888.00 2015-08-15 07:41:02.750 227 12645.67 78.70 54569.93 88888.00 2015-08-15 07:41:02.875 227 12645.70 78.67 54569.88 88888.00 2015-08-15 07:41:03.000 227 12645.77 78.70 54569.88 88888.00 2015-08-15 07:41:03.125 227 12645.77 78.72 54569.90 88888.00 2015-08-15 07:41:03.250 227 12645.73 78.70 54569.93 88888.00 2015-08-15 07:41:03.375 227 12645.75 78.75 54569.93 88888.00 2015-08-15 07:41:03.500 227 12645.77 78.75 54569.93 88888.00 2015-08-15 07:41:03.625 227 12645.77 78.72 54569.90 88888.00 2015-08-15 07:41:03.750 227 12645.73 78.67 54569.90 88888.00 2015-08-15 07:41:03.875 227 12645.67 78.72 54569.93 88888.00 2015-08-15 07:41:04.000 227 12645.62 78.70 54569.93 88888.00 2015-08-15 07:41:04.125 227 12645.65 78.70 54569.85 88888.00 2015-08-15 07:41:04.250 227 12645.73 78.70 54569.85 88888.00 2015-08-15 07:41:04.375 227 12645.75 78.75 54569.88 88888.00 2015-08-15 07:41:04.500 227 12645.70 78.75 54569.88 88888.00 2015-08-15 07:41:04.625 227 12645.75 78.75 54569.88 88888.00 2015-08-15 07:41:04.750 227 12645.75 78.75 54569.88 88888.00 2015-08-15 07:41:04.875 227 12645.67 78.72 54569.85 88888.00 2015-08-15 07:41:05.000 227 12645.60 78.70 54569.85 88888.00 2015-08-15 07:41:05.125 227 12645.58 78.72 54569.88 88888.00 2015-08-15 07:41:05.250 227 12645.60 78.70 54569.88 88888.00 2015-08-15 07:41:05.375 227 12645.65 78.72 54569.90 88888.00 2015-08-15 07:41:05.500 227 12645.60 78.70 54569.90 88888.00 2015-08-15 07:41:05.625 227 12645.60 78.67 54569.90 88888.00 2015-08-15 07:41:05.750 227 12645.62 78.70 54569.88 88888.00 2015-08-15 07:41:05.875 227 12645.65 78.72 54569.88 88888.00 2015-08-15 07:41:06.000 227 12645.62 78.70 54569.85 88888.00 2015-08-15 07:41:06.125 227 12645.62 78.70 54569.85 88888.00 2015-08-15 07:41:06.250 227 12645.60 78.70 54569.88 88888.00 2015-08-15 07:41:06.375 227 12645.60 78.67 54569.85 88888.00 2015-08-15 07:41:06.500 227 12645.62 78.70 54569.85 88888.00 2015-08-15 07:41:06.625 227 12645.70 78.70 54569.88 88888.00 2015-08-15 07:41:06.750 227 12645.67 78.70 54569.85 88888.00 2015-08-15 07:41:06.875 227 12645.65 78.72 54569.90 88888.00 2015-08-15 07:41:07.000 227 12645.70 78.70 54569.90 88888.00 2015-08-15 07:41:07.125 227 12645.75 78.70 54569.90 88888.00 2015-08-15 07:41:07.250 227 12645.75 78.70 54569.88 88888.00 2015-08-15 07:41:07.375 227 12645.73 78.75 54569.85 88888.00 2015-08-15 07:41:07.500 227 12645.65 78.72 54569.85 88888.00 2015-08-15 07:41:07.625 227 12645.67 78.70 54569.88 88888.00 2015-08-15 07:41:07.750 227 12645.65 78.70 54569.85 88888.00 2015-08-15 07:41:07.875 227 12645.67 78.75 54569.85 88888.00 2015-08-15 07:41:08.000 227 12645.67 78.75 54569.85 88888.00 2015-08-15 07:41:08.125 227 12645.70 78.72 54569.85 88888.00 2015-08-15 07:41:08.250 227 12645.65 78.75 54569.88 88888.00 2015-08-15 07:41:08.375 227 12645.62 78.78 54569.88 88888.00 2015-08-15 07:41:08.500 227 12645.65 78.78 54569.85 88888.00 2015-08-15 07:41:08.625 227 12645.60 78.75 54569.85 88888.00 2015-08-15 07:41:08.750 227 12645.65 78.70 54569.85 88888.00 2015-08-15 07:41:08.875 227 12645.62 78.72 54569.85 88888.00 2015-08-15 07:41:09.000 227 12645.62 78.75 54569.85 88888.00 2015-08-15 07:41:09.125 227 12645.60 78.75 54569.85 88888.00 2015-08-15 07:41:09.250 227 12645.58 78.72 54569.85 88888.00 2015-08-15 07:41:09.375 227 12645.58 78.72 54569.82 88888.00 2015-08-15 07:41:09.500 227 12645.62 78.72 54569.85 88888.00 2015-08-15 07:41:09.625 227 12645.65 78.72 54569.85 88888.00 2015-08-15 07:41:09.750 227 12645.62 78.75 54569.85 88888.00 2015-08-15 07:41:09.875 227 12645.58 78.75 54569.82 88888.00 2015-08-15 07:41:10.000 227 12645.60 78.75 54569.82 88888.00 2015-08-15 07:41:10.125 227 12645.60 78.75 54569.85 88888.00 2015-08-15 07:41:10.250 227 12645.60 78.72 54569.82 88888.00 2015-08-15 07:41:10.375 227 12645.60 78.75 54569.85 88888.00 2015-08-15 07:41:10.500 227 12645.58 78.75 54569.88 88888.00 2015-08-15 07:41:10.625 227 12645.58 78.72 54569.85 88888.00 2015-08-15 07:41:10.750 227 12645.58 78.75 54569.85 88888.00 2015-08-15 07:41:10.875 227 12645.65 78.72 54569.88 88888.00 2015-08-15 07:41:11.000 227 12645.65 78.72 54569.82 88888.00 2015-08-15 07:41:11.125 227 12645.60 78.70 54569.85 88888.00 2015-08-15 07:41:11.250 227 12645.52 78.72 54569.85 88888.00 2015-08-15 07:41:11.375 227 12645.58 78.75 54569.85 88888.00 2015-08-15 07:41:11.500 227 12645.60 78.75 54569.85 88888.00 2015-08-15 07:41:11.625 227 12645.62 78.75 54569.85 88888.00 2015-08-15 07:41:11.750 227 12645.62 78.75 54569.82 88888.00 2015-08-15 07:41:11.875 227 12645.65 78.75 54569.82 88888.00 2015-08-15 07:41:12.000 227 12645.65 78.78 54569.82 88888.00 2015-08-15 07:41:12.125 227 12645.60 78.75 54569.82 88888.00 2015-08-15 07:41:12.250 227 12645.55 78.70 54569.85 88888.00 2015-08-15 07:41:12.375 227 12645.60 78.75 54569.82 88888.00 2015-08-15 07:41:12.500 227 12645.67 78.78 54569.82 88888.00 2015-08-15 07:41:12.625 227 12645.70 78.78 54569.85 88888.00 2015-08-15 07:41:12.750 227 12645.70 78.75 54569.85 88888.00 2015-08-15 07:41:12.875 227 12645.62 78.75 54569.82 88888.00 2015-08-15 07:41:13.000 227 12645.65 78.80 54569.82 88888.00 2015-08-15 07:41:13.125 227 12645.62 78.78 54569.82 88888.00 2015-08-15 07:41:13.250 227 12645.58 78.72 54569.82 88888.00 2015-08-15 07:41:13.375 227 12645.60 78.72 54569.82 88888.00 2015-08-15 07:41:13.500 227 12645.62 78.75 54569.82 88888.00 2015-08-15 07:41:13.625 227 12645.58 78.75 54569.80 88888.00 2015-08-15 07:41:13.750 227 12645.58 78.78 54569.82 88888.00 2015-08-15 07:41:13.875 227 12645.58 78.75 54569.82 88888.00 2015-08-15 07:41:14.000 227 12645.58 78.75 54569.80 88888.00 2015-08-15 07:41:14.125 227 12645.55 78.75 54569.80 88888.00 2015-08-15 07:41:14.250 227 12645.55 78.75 54569.82 88888.00 2015-08-15 07:41:14.375 227 12645.52 78.75 54569.82 88888.00 2015-08-15 07:41:14.500 227 12645.58 78.75 54569.82 88888.00 2015-08-15 07:41:14.625 227 12645.60 78.80 54569.82 88888.00 2015-08-15 07:41:14.750 227 12645.55 78.78 54569.80 88888.00 2015-08-15 07:41:14.875 227 12645.50 78.75 54569.80 88888.00 2015-08-15 07:41:15.000 227 12645.50 78.75 54569.80 88888.00 2015-08-15 07:41:15.125 227 12645.50 78.78 54569.82 88888.00 2015-08-15 07:41:15.250 227 12645.48 78.78 54569.85 88888.00 2015-08-15 07:41:15.375 227 12645.48 78.80 54569.82 88888.00 2015-08-15 07:41:15.500 227 12645.48 78.80 54569.82 88888.00 2015-08-15 07:41:15.625 227 12645.48 78.78 54569.82 88888.00 2015-08-15 07:41:15.750 227 12645.50 78.78 54569.82 88888.00 2015-08-15 07:41:15.875 227 12645.55 78.78 54569.82 88888.00 2015-08-15 07:41:16.000 227 12645.55 78.75 54569.82 88888.00 2015-08-15 07:41:16.125 227 12645.50 78.78 54569.82 88888.00 2015-08-15 07:41:16.250 227 12645.48 78.78 54569.85 88888.00 2015-08-15 07:41:16.375 227 12645.48 78.80 54569.88 88888.00 2015-08-15 07:41:16.500 227 12645.48 78.78 54569.82 88888.00 2015-08-15 07:41:16.625 227 12645.48 78.78 54569.85 88888.00 2015-08-15 07:41:16.750 227 12645.45 78.78 54569.85 88888.00 2015-08-15 07:41:16.875 227 12645.48 78.78 54569.85 88888.00 2015-08-15 07:41:17.000 227 12645.48 78.80 54569.80 88888.00 2015-08-15 07:41:17.125 227 12645.50 78.83 54569.85 88888.00 2015-08-15 07:41:17.250 227 12645.48 78.83 54569.82 88888.00 2015-08-15 07:41:17.375 227 12645.45 78.83 54569.82 88888.00 2015-08-15 07:41:17.500 227 12645.50 78.80 54569.82 88888.00 2015-08-15 07:41:17.625 227 12645.52 78.83 54569.82 88888.00 2015-08-15 07:41:17.750 227 12645.50 78.80 54569.82 88888.00 2015-08-15 07:41:17.875 227 12645.55 78.80 54569.78 88888.00 2015-08-15 07:41:18.000 227 12645.55 78.80 54569.75 88888.00 2015-08-15 07:41:18.125 227 12645.52 78.83 54569.80 88888.00 2015-08-15 07:41:18.250 227 12645.50 78.83 54569.85 88888.00 2015-08-15 07:41:18.375 227 12645.58 78.80 54569.85 88888.00 2015-08-15 07:41:18.500 227 12645.58 78.78 54569.85 88888.00 2015-08-15 07:41:18.625 227 12645.58 78.83 54569.82 88888.00 2015-08-15 07:41:18.750 227 12645.52 78.80 54569.80 88888.00 2015-08-15 07:41:18.875 227 12645.45 78.78 54569.82 88888.00 2015-08-15 07:41:19.000 227 12645.42 78.78 54569.82 88888.00 2015-08-15 07:41:19.125 227 12645.42 78.78 54569.85 88888.00 2015-08-15 07:41:19.250 227 12645.42 78.75 54569.82 88888.00 2015-08-15 07:41:19.375 227 12645.50 78.78 54569.80 88888.00 2015-08-15 07:41:19.500 227 12645.50 78.80 54569.82 88888.00 2015-08-15 07:41:19.625 227 12645.48 78.78 54569.82 88888.00 2015-08-15 07:41:19.750 227 12645.45 78.80 54569.82 88888.00 2015-08-15 07:41:19.875 227 12645.48 78.83 54569.85 88888.00 2015-08-15 07:41:20.000 227 12645.48 78.80 54569.82 88888.00 2015-08-15 07:41:20.125 227 12645.42 78.78 54569.82 88888.00 2015-08-15 07:41:20.250 227 12645.40 78.83 54569.85 88888.00 2015-08-15 07:41:20.375 227 12645.40 78.83 54569.85 88888.00 2015-08-15 07:41:20.500 227 12645.35 78.85 54569.82 88888.00 2015-08-15 07:41:20.625 227 12645.38 78.83 54569.82 88888.00 2015-08-15 07:41:20.750 227 12645.42 78.85 54569.82 88888.00 2015-08-15 07:41:20.875 227 12645.45 78.85 54569.85 88888.00 2015-08-15 07:41:21.000 227 12645.48 78.85 54569.85 88888.00 2015-08-15 07:41:21.125 227 12645.48 78.80 54569.85 88888.00 2015-08-15 07:41:21.250 227 12645.40 78.78 54569.85 88888.00 2015-08-15 07:41:21.375 227 12645.42 78.80 54569.85 88888.00 2015-08-15 07:41:21.500 227 12645.48 78.85 54569.82 88888.00 2015-08-15 07:41:21.625 227 12645.50 78.85 54569.80 88888.00 2015-08-15 07:41:21.750 227 12645.50 78.85 54569.80 88888.00 2015-08-15 07:41:21.875 227 12645.45 78.83 54569.78 88888.00 2015-08-15 07:41:22.000 227 12645.45 78.88 54569.80 88888.00 2015-08-15 07:41:22.125 227 12645.42 78.88 54569.80 88888.00 2015-08-15 07:41:22.250 227 12645.40 78.88 54569.78 88888.00 2015-08-15 07:41:22.375 227 12645.42 78.85 54569.78 88888.00 2015-08-15 07:41:22.500 227 12645.42 78.88 54569.80 88888.00 2015-08-15 07:41:22.625 227 12645.45 78.88 54569.80 88888.00 2015-08-15 07:41:22.750 227 12645.45 78.88 54569.82 88888.00 2015-08-15 07:41:22.875 227 12645.48 78.88 54569.80 88888.00 2015-08-15 07:41:23.000 227 12645.50 78.85 54569.80 88888.00 2015-08-15 07:41:23.125 227 12645.40 78.88 54569.82 88888.00 2015-08-15 07:41:23.250 227 12645.33 78.85 54569.82 88888.00 2015-08-15 07:41:23.375 227 12645.38 78.85 54569.82 88888.00 2015-08-15 07:41:23.500 227 12645.38 78.85 54569.80 88888.00 2015-08-15 07:41:23.625 227 12645.38 78.88 54569.82 88888.00 2015-08-15 07:41:23.750 227 12645.38 78.90 54569.82 88888.00 2015-08-15 07:41:23.875 227 12645.38 78.88 54569.82 88888.00 2015-08-15 07:41:24.000 227 12645.35 78.88 54569.82 88888.00 2015-08-15 07:41:24.125 227 12645.35 78.88 54569.85 88888.00 2015-08-15 07:41:24.250 227 12645.30 78.85 54569.88 88888.00 2015-08-15 07:41:24.375 227 12645.30 78.88 54569.90 88888.00 2015-08-15 07:41:24.500 227 12645.27 78.88 54569.88 88888.00 2015-08-15 07:41:24.625 227 12645.33 78.85 54569.85 88888.00 2015-08-15 07:41:24.750 227 12645.30 78.83 54569.85 88888.00 2015-08-15 07:41:24.875 227 12645.30 78.88 54569.82 88888.00 2015-08-15 07:41:25.000 227 12645.35 78.83 54569.82 88888.00 2015-08-15 07:41:25.125 227 12645.33 78.83 54569.82 88888.00 2015-08-15 07:41:25.250 227 12645.27 78.85 54569.85 88888.00 2015-08-15 07:41:25.375 227 12645.35 78.88 54569.82 88888.00 2015-08-15 07:41:25.500 227 12645.38 78.90 54569.82 88888.00 2015-08-15 07:41:25.625 227 12645.30 78.88 54569.82 88888.00 2015-08-15 07:41:25.750 227 12645.23 78.88 54569.85 88888.00 2015-08-15 07:41:25.875 227 12645.25 78.88 54569.85 88888.00 2015-08-15 07:41:26.000 227 12645.33 78.90 54569.85 88888.00 2015-08-15 07:41:26.125 227 12645.33 78.85 54569.85 88888.00 2015-08-15 07:41:26.250 227 12645.27 78.85 54569.85 88888.00 2015-08-15 07:41:26.375 227 12645.25 78.83 54569.85 88888.00 2015-08-15 07:41:26.500 227 12645.25 78.85 54569.85 88888.00 2015-08-15 07:41:26.625 227 12645.30 78.88 54569.82 88888.00 2015-08-15 07:41:26.750 227 12645.33 78.90 54569.80 88888.00 2015-08-15 07:41:26.875 227 12645.30 78.88 54569.78 88888.00 2015-08-15 07:41:27.000 227 12645.27 78.90 54569.78 88888.00 2015-08-15 07:41:27.125 227 12645.27 78.90 54569.80 88888.00 2015-08-15 07:41:27.250 227 12645.27 78.90 54569.85 88888.00 2015-08-15 07:41:27.375 227 12645.25 78.88 54569.82 88888.00 2015-08-15 07:41:27.500 227 12645.25 78.88 54569.85 88888.00 2015-08-15 07:41:27.625 227 12645.25 78.88 54569.85 88888.00 2015-08-15 07:41:27.750 227 12645.23 78.90 54569.80 88888.00 2015-08-15 07:41:27.875 227 12645.25 78.88 54569.82 88888.00 2015-08-15 07:41:28.000 227 12645.27 78.90 54569.82 88888.00 2015-08-15 07:41:28.125 227 12645.30 78.90 54569.82 88888.00 2015-08-15 07:41:28.250 227 12645.27 78.95 54569.82 88888.00 2015-08-15 07:41:28.375 227 12645.25 78.95 54569.80 88888.00 2015-08-15 07:41:28.500 227 12645.23 78.90 54569.80 88888.00 2015-08-15 07:41:28.625 227 12645.20 78.90 54569.80 88888.00 2015-08-15 07:41:28.750 227 12645.17 78.90 54569.80 88888.00 2015-08-15 07:41:28.875 227 12645.20 78.90 54569.80 88888.00 2015-08-15 07:41:29.000 227 12645.20 78.88 54569.80 88888.00 2015-08-15 07:41:29.125 227 12645.15 78.90 54569.82 88888.00 2015-08-15 07:41:29.250 227 12645.08 78.90 54569.85 88888.00 2015-08-15 07:41:29.375 227 12645.12 78.92 54569.82 88888.00 2015-08-15 07:41:29.500 227 12645.20 78.92 54569.80 88888.00 2015-08-15 07:41:29.625 227 12645.27 78.92 54569.82 88888.00 2015-08-15 07:41:29.750 227 12645.25 78.92 54569.80 88888.00 2015-08-15 07:41:29.875 227 12645.25 78.95 54569.80 88888.00 2015-08-15 07:41:30.000 227 12645.25 78.95 54569.80 88888.00 2015-08-15 07:41:30.125 227 12645.25 78.90 54569.80 88888.00 2015-08-15 07:41:30.250 227 12645.27 78.90 54569.85 88888.00 2015-08-15 07:41:30.375 227 12645.27 78.90 54569.85 88888.00 2015-08-15 07:41:30.500 227 12645.23 78.92 54569.82 88888.00 2015-08-15 07:41:30.625 227 12645.15 78.95 54569.80 88888.00 2015-08-15 07:41:30.750 227 12645.17 78.92 54569.78 88888.00 2015-08-15 07:41:30.875 227 12645.20 78.90 54569.80 88888.00 2015-08-15 07:41:31.000 227 12645.20 78.92 54569.82 88888.00 2015-08-15 07:41:31.125 227 12645.20 78.92 54569.82 88888.00 2015-08-15 07:41:31.250 227 12645.10 78.90 54569.82 88888.00 2015-08-15 07:41:31.375 227 12645.10 78.95 54569.82 88888.00 2015-08-15 07:41:31.500 227 12645.12 78.95 54569.80 88888.00 2015-08-15 07:41:31.625 227 12645.12 78.95 54569.80 88888.00 2015-08-15 07:41:31.750 227 12645.08 78.95 54569.80 88888.00 2015-08-15 07:41:31.875 227 12645.15 78.92 54569.80 88888.00 2015-08-15 07:41:32.000 227 12645.17 78.92 54569.78 88888.00 2015-08-15 07:41:32.125 227 12645.15 78.95 54569.78 88888.00 2015-08-15 07:41:32.250 227 12645.10 78.95 54569.80 88888.00 2015-08-15 07:41:32.375 227 12645.15 78.97 54569.80 88888.00 2015-08-15 07:41:32.500 227 12645.15 78.95 54569.80 88888.00 2015-08-15 07:41:32.625 227 12645.15 78.95 54569.80 88888.00 2015-08-15 07:41:32.750 227 12645.15 78.97 54569.80 88888.00 2015-08-15 07:41:32.875 227 12645.17 78.95 54569.80 88888.00 2015-08-15 07:41:33.000 227 12645.20 78.95 54569.80 88888.00 2015-08-15 07:41:33.125 227 12645.20 78.92 54569.82 88888.00 2015-08-15 07:41:33.250 227 12645.17 78.97 54569.82 88888.00 2015-08-15 07:41:33.375 227 12645.12 79.00 54569.80 88888.00 2015-08-15 07:41:33.500 227 12645.12 78.97 54569.82 88888.00 2015-08-15 07:41:33.625 227 12645.12 78.97 54569.82 88888.00 2015-08-15 07:41:33.750 227 12645.15 78.95 54569.82 88888.00 2015-08-15 07:41:33.875 227 12645.10 78.95 54569.82 88888.00 2015-08-15 07:41:34.000 227 12645.08 78.95 54569.78 88888.00 2015-08-15 07:41:34.125 227 12645.15 79.00 54569.80 88888.00 2015-08-15 07:41:34.250 227 12645.15 78.97 54569.82 88888.00 2015-08-15 07:41:34.375 227 12645.20 79.00 54569.82 88888.00 2015-08-15 07:41:34.500 227 12645.20 79.03 54569.82 88888.00 2015-08-15 07:41:34.625 227 12645.17 79.03 54569.80 88888.00 2015-08-15 07:41:34.750 227 12645.15 79.00 54569.78 88888.00 2015-08-15 07:41:34.875 227 12645.08 79.00 54569.78 88888.00 2015-08-15 07:41:35.000 227 12645.10 79.00 54569.80 88888.00 2015-08-15 07:41:35.125 227 12645.17 79.00 54569.82 88888.00 2015-08-15 07:41:35.250 227 12645.12 78.97 54569.80 88888.00 2015-08-15 07:41:35.375 227 12645.10 78.97 54569.80 88888.00 2015-08-15 07:41:35.500 227 12645.10 78.97 54569.80 88888.00 2015-08-15 07:41:35.625 227 12645.10 78.97 54569.82 88888.00 2015-08-15 07:41:35.750 227 12645.08 79.00 54569.82 88888.00 2015-08-15 07:41:35.875 227 12645.08 79.00 54569.80 88888.00 2015-08-15 07:41:36.000 227 12645.10 79.00 54569.78 88888.00 2015-08-15 07:41:36.125 227 12645.08 79.03 54569.80 88888.00 2015-08-15 07:41:36.250 227 12645.08 79.05 54569.80 88888.00 2015-08-15 07:41:36.375 227 12645.08 79.05 54569.80 88888.00 2015-08-15 07:41:36.500 227 12645.02 79.05 54569.82 88888.00 2015-08-15 07:41:36.625 227 12645.02 79.05 54569.85 88888.00 2015-08-15 07:41:36.750 227 12645.02 79.03 54569.82 88888.00 2015-08-15 07:41:36.875 227 12645.05 79.03 54569.82 88888.00 2015-08-15 07:41:37.000 227 12645.05 79.05 54569.82 88888.00 2015-08-15 07:41:37.125 227 12645.05 79.03 54569.80 88888.00 2015-08-15 07:41:37.250 227 12645.05 79.00 54569.82 88888.00 2015-08-15 07:41:37.375 227 12645.10 79.00 54569.80 88888.00 2015-08-15 07:41:37.500 227 12645.10 79.03 54569.78 88888.00 2015-08-15 07:41:37.625 227 12645.08 79.05 54569.80 88888.00 2015-08-15 07:41:37.750 227 12645.05 79.05 54569.80 88888.00 2015-08-15 07:41:37.875 227 12645.02 79.05 54569.78 88888.00 2015-08-15 07:41:38.000 227 12644.98 79.03 54569.78 88888.00 2015-08-15 07:41:38.125 227 12645.02 79.03 54569.80 88888.00 2015-08-15 07:41:38.250 227 12645.10 79.05 54569.80 88888.00 2015-08-15 07:41:38.375 227 12645.08 79.08 54569.82 88888.00 2015-08-15 07:41:38.500 227 12645.00 79.05 54569.85 88888.00 2015-08-15 07:41:38.625 227 12644.98 79.03 54569.80 88888.00 2015-08-15 07:41:38.750 227 12645.02 79.05 54569.80 88888.00 2015-08-15 07:41:38.875 227 12645.05 79.05 54569.80 88888.00 2015-08-15 07:41:39.000 227 12645.05 79.05 54569.78 88888.00 2015-08-15 07:41:39.125 227 12645.02 79.05 54569.80 88888.00 2015-08-15 07:41:39.250 227 12644.98 79.05 54569.78 88888.00 2015-08-15 07:41:39.375 227 12644.98 79.08 54569.82 88888.00 2015-08-15 07:41:39.500 227 12644.98 79.08 54569.82 88888.00 2015-08-15 07:41:39.625 227 12645.00 79.08 54569.78 88888.00 2015-08-15 07:41:39.750 227 12645.05 79.10 54569.78 88888.00 2015-08-15 07:41:39.875 227 12645.05 79.10 54569.78 88888.00 2015-08-15 07:41:40.000 227 12645.05 79.12 54569.78 88888.00 2015-08-15 07:41:40.125 227 12645.05 79.10 54569.80 88888.00 2015-08-15 07:41:40.250 227 12645.08 79.10 54569.78 88888.00 2015-08-15 07:41:40.375 227 12645.02 79.10 54569.78 88888.00 2015-08-15 07:41:40.500 227 12645.02 79.12 54569.78 88888.00 2015-08-15 07:41:40.625 227 12645.08 79.12 54569.80 88888.00 2015-08-15 07:41:40.750 227 12645.02 79.12 54569.78 88888.00 2015-08-15 07:41:40.875 227 12644.98 79.10 54569.78 88888.00 2015-08-15 07:41:41.000 227 12644.95 79.15 54569.78 88888.00 2015-08-15 07:41:41.125 227 12644.98 79.15 54569.78 88888.00 2015-08-15 07:41:41.250 227 12644.98 79.12 54569.80 88888.00 2015-08-15 07:41:41.375 227 12644.98 79.12 54569.78 88888.00 2015-08-15 07:41:41.500 227 12644.98 79.12 54569.75 88888.00 2015-08-15 07:41:41.625 227 12644.95 79.15 54569.80 88888.00 2015-08-15 07:41:41.750 227 12644.98 79.15 54569.80 88888.00 2015-08-15 07:41:41.875 227 12645.00 79.15 54569.80 88888.00 2015-08-15 07:41:42.000 227 12645.05 79.12 54569.78 88888.00 2015-08-15 07:41:42.125 227 12645.10 79.15 54569.78 88888.00 2015-08-15 07:41:42.250 227 12645.08 79.15 54569.75 88888.00 2015-08-15 07:41:42.375 227 12645.00 79.15 54569.75 88888.00 2015-08-15 07:41:42.500 227 12645.00 79.17 54569.72 88888.00 2015-08-15 07:41:42.625 227 12645.05 79.17 54569.75 88888.00 2015-08-15 07:41:42.750 227 12645.02 79.15 54569.75 88888.00 2015-08-15 07:41:42.875 227 12644.95 79.15 54569.72 88888.00 2015-08-15 07:41:43.000 227 12645.00 79.15 54569.72 88888.00 2015-08-15 07:41:43.125 227 12645.02 79.17 54569.75 88888.00 2015-08-15 07:41:43.250 227 12645.00 79.20 54569.78 88888.00 2015-08-15 07:41:43.375 227 12645.00 79.17 54569.78 88888.00 2015-08-15 07:41:43.500 227 12645.00 79.17 54569.78 88888.00 2015-08-15 07:41:43.625 227 12645.05 79.20 54569.78 88888.00 2015-08-15 07:41:43.750 227 12645.08 79.17 54569.78 88888.00 2015-08-15 07:41:43.875 227 12645.08 79.15 54569.75 88888.00 2015-08-15 07:41:44.000 227 12645.05 79.17 54569.72 88888.00 2015-08-15 07:41:44.125 227 12645.02 79.17 54569.75 88888.00 2015-08-15 07:41:44.250 227 12644.98 79.17 54569.78 88888.00 2015-08-15 07:41:44.375 227 12644.98 79.17 54569.75 88888.00 2015-08-15 07:41:44.500 227 12645.00 79.17 54569.72 88888.00 2015-08-15 07:41:44.625 227 12645.02 79.17 54569.70 88888.00 2015-08-15 07:41:44.750 227 12644.95 79.20 54569.75 88888.00 2015-08-15 07:41:44.875 227 12644.95 79.20 54569.78 88888.00 2015-08-15 07:41:45.000 227 12645.02 79.20 54569.78 88888.00 2015-08-15 07:41:45.125 227 12645.02 79.22 54569.80 88888.00 2015-08-15 07:41:45.250 227 12644.95 79.20 54569.75 88888.00 2015-08-15 07:41:45.375 227 12644.92 79.22 54569.72 88888.00 2015-08-15 07:41:45.500 227 12644.98 79.22 54569.72 88888.00 2015-08-15 07:41:45.625 227 12645.02 79.22 54569.75 88888.00 2015-08-15 07:41:45.750 227 12645.00 79.25 54569.72 88888.00 2015-08-15 07:41:45.875 227 12644.85 79.28 54569.72 88888.00 2015-08-15 07:41:46.000 227 12644.83 79.25 54569.72 88888.00 2015-08-15 07:41:46.125 227 12644.88 79.22 54569.72 88888.00 2015-08-15 07:41:46.250 227 12644.90 79.22 54569.72 88888.00 2015-08-15 07:41:46.375 227 12644.88 79.25 54569.75 88888.00 2015-08-15 07:41:46.500 227 12644.88 79.22 54569.75 88888.00 2015-08-15 07:41:46.625 227 12644.90 79.22 54569.72 88888.00 2015-08-15 07:41:46.750 227 12644.95 79.25 54569.70 88888.00 2015-08-15 07:41:46.875 227 12644.95 79.28 54569.70 88888.00 2015-08-15 07:41:47.000 227 12644.92 79.25 54569.68 88888.00 2015-08-15 07:41:47.125 227 12644.95 79.30 54569.72 88888.00 2015-08-15 07:41:47.250 227 12644.92 79.30 54569.72 88888.00 2015-08-15 07:41:47.375 227 12644.90 79.28 54569.72 88888.00 2015-08-15 07:41:47.500 227 12644.88 79.28 54569.70 88888.00 2015-08-15 07:41:47.625 227 12644.92 79.33 54569.72 88888.00 2015-08-15 07:41:47.750 227 12644.95 79.33 54569.75 88888.00 2015-08-15 07:41:47.875 227 12644.98 79.33 54569.72 88888.00 2015-08-15 07:41:48.000 227 12644.98 79.33 54569.72 88888.00 2015-08-15 07:41:48.125 227 12644.95 79.33 54569.70 88888.00 2015-08-15 07:41:48.250 227 12644.85 79.28 54569.70 88888.00 2015-08-15 07:41:48.375 227 12644.85 79.30 54569.72 88888.00 2015-08-15 07:41:48.500 227 12644.88 79.38 54569.72 88888.00 2015-08-15 07:41:48.625 227 12644.85 79.38 54569.72 88888.00 2015-08-15 07:41:48.750 227 12644.85 79.35 54569.72 88888.00 2015-08-15 07:41:48.875 227 12644.83 79.35 54569.72 88888.00 2015-08-15 07:41:49.000 227 12644.90 79.38 54569.70 88888.00 2015-08-15 07:41:49.125 227 12644.90 79.35 54569.75 88888.00 2015-08-15 07:41:49.250 227 12644.83 79.35 54569.75 88888.00 2015-08-15 07:41:49.375 227 12644.80 79.35 54569.72 88888.00 2015-08-15 07:41:49.500 227 12644.88 79.35 54569.72 88888.00 2015-08-15 07:41:49.625 227 12644.92 79.35 54569.72 88888.00 2015-08-15 07:41:49.750 227 12644.95 79.40 54569.75 88888.00 2015-08-15 07:41:49.875 227 12644.90 79.40 54569.75 88888.00 2015-08-15 07:41:50.000 227 12644.88 79.38 54569.72 88888.00 2015-08-15 07:41:50.125 227 12644.90 79.38 54569.75 88888.00 2015-08-15 07:41:50.250 227 12644.85 79.38 54569.75 88888.00 2015-08-15 07:41:50.375 227 12644.85 79.40 54569.75 88888.00 2015-08-15 07:41:50.500 227 12644.85 79.40 54569.75 88888.00 2015-08-15 07:41:50.625 227 12644.90 79.38 54569.72 88888.00 2015-08-15 07:41:50.750 227 12644.88 79.35 54569.75 88888.00 2015-08-15 07:41:50.875 227 12644.88 79.38 54569.75 88888.00 2015-08-15 07:41:51.000 227 12644.88 79.40 54569.75 88888.00 2015-08-15 07:41:51.125 227 12644.90 79.42 54569.75 88888.00 2015-08-15 07:41:51.250 227 12644.85 79.35 54569.75 88888.00 2015-08-15 07:41:51.375 227 12644.88 79.38 54569.78 88888.00 2015-08-15 07:41:51.500 227 12644.83 79.42 54569.72 88888.00 2015-08-15 07:41:51.625 227 12644.83 79.42 54569.75 88888.00 2015-08-15 07:41:51.750 227 12644.83 79.40 54569.75 88888.00 2015-08-15 07:41:51.875 227 12644.83 79.40 54569.75 88888.00 2015-08-15 07:41:52.000 227 12644.80 79.38 54569.75 88888.00 2015-08-15 07:41:52.125 227 12644.80 79.38 54569.72 88888.00 2015-08-15 07:41:52.250 227 12644.83 79.40 54569.72 88888.00 2015-08-15 07:41:52.375 227 12644.85 79.40 54569.75 88888.00 2015-08-15 07:41:52.500 227 12644.85 79.45 54569.75 88888.00 2015-08-15 07:41:52.625 227 12644.83 79.45 54569.75 88888.00 2015-08-15 07:41:52.750 227 12644.80 79.42 54569.75 88888.00 2015-08-15 07:41:52.875 227 12644.77 79.45 54569.75 88888.00 2015-08-15 07:41:53.000 227 12644.80 79.50 54569.72 88888.00 2015-08-15 07:41:53.125 227 12644.85 79.50 54569.72 88888.00 2015-08-15 07:41:53.250 227 12644.88 79.45 54569.72 88888.00 2015-08-15 07:41:53.375 227 12644.83 79.42 54569.70 88888.00 2015-08-15 07:41:53.500 227 12644.80 79.42 54569.70 88888.00 2015-08-15 07:41:53.625 227 12644.83 79.45 54569.68 88888.00 2015-08-15 07:41:53.750 227 12644.85 79.47 54569.70 88888.00 2015-08-15 07:41:53.875 227 12644.85 79.47 54569.70 88888.00 2015-08-15 07:41:54.000 227 12644.80 79.47 54569.70 88888.00 2015-08-15 07:41:54.125 227 12644.77 79.47 54569.68 88888.00 2015-08-15 07:41:54.250 227 12644.75 79.45 54569.70 88888.00 2015-08-15 07:41:54.375 227 12644.77 79.50 54569.70 88888.00 2015-08-15 07:41:54.500 227 12644.77 79.47 54569.70 88888.00 2015-08-15 07:41:54.625 227 12644.80 79.45 54569.68 88888.00 2015-08-15 07:41:54.750 227 12644.77 79.45 54569.68 88888.00 2015-08-15 07:41:54.875 227 12644.80 79.45 54569.68 88888.00 2015-08-15 07:41:55.000 227 12644.85 79.47 54569.68 88888.00 2015-08-15 07:41:55.125 227 12644.85 79.47 54569.70 88888.00 2015-08-15 07:41:55.250 227 12644.77 79.47 54569.72 88888.00 2015-08-15 07:41:55.375 227 12644.73 79.50 54569.72 88888.00 2015-08-15 07:41:55.500 227 12644.70 79.50 54569.70 88888.00 2015-08-15 07:41:55.625 227 12644.73 79.47 54569.68 88888.00 2015-08-15 07:41:55.750 227 12644.75 79.45 54569.68 88888.00 2015-08-15 07:41:55.875 227 12644.77 79.53 54569.70 88888.00 2015-08-15 07:41:56.000 227 12644.73 79.53 54569.68 88888.00 2015-08-15 07:41:56.125 227 12644.67 79.53 54569.68 88888.00 2015-08-15 07:41:56.250 227 12644.60 79.50 54569.70 88888.00 2015-08-15 07:41:56.375 227 12644.62 79.53 54569.70 88888.00 2015-08-15 07:41:56.500 227 12644.65 79.53 54569.68 88888.00 2015-08-15 07:41:56.625 227 12644.70 79.50 54569.65 88888.00 2015-08-15 07:41:56.750 227 12644.73 79.50 54569.68 88888.00 2015-08-15 07:41:56.875 227 12644.67 79.55 54569.70 88888.00 2015-08-15 07:41:57.000 227 12644.67 79.53 54569.68 88888.00 2015-08-15 07:41:57.125 227 12644.70 79.53 54569.68 88888.00 2015-08-15 07:41:57.250 227 12644.75 79.47 54569.68 88888.00 2015-08-15 07:41:57.375 227 12644.75 79.53 54569.65 88888.00 2015-08-15 07:41:57.500 227 12644.70 79.58 54569.65 88888.00 2015-08-15 07:41:57.625 227 12644.65 79.58 54569.65 88888.00 2015-08-15 07:41:57.750 227 12644.67 79.60 54569.70 88888.00 2015-08-15 07:41:57.875 227 12644.65 79.55 54569.70 88888.00 2015-08-15 07:41:58.000 227 12644.62 79.55 54569.68 88888.00 2015-08-15 07:41:58.125 227 12644.62 79.55 54569.68 88888.00 2015-08-15 07:41:58.250 227 12644.60 79.60 54569.68 88888.00 2015-08-15 07:41:58.375 227 12644.60 79.60 54569.68 88888.00 2015-08-15 07:41:58.500 227 12644.60 79.60 54569.68 88888.00 2015-08-15 07:41:58.625 227 12644.62 79.58 54569.68 88888.00 2015-08-15 07:41:58.750 227 12644.73 79.55 54569.65 88888.00 2015-08-15 07:41:58.875 227 12644.75 79.60 54569.65 88888.00 2015-08-15 07:41:59.000 227 12644.67 79.60 54569.65 88888.00 2015-08-15 07:41:59.125 227 12644.65 79.60 54569.65 88888.00 2015-08-15 07:41:59.250 227 12644.67 79.58 54569.68 88888.00 2015-08-15 07:41:59.375 227 12644.65 79.62 54569.68 88888.00 2015-08-15 07:41:59.500 227 12644.62 79.62 54569.65 88888.00 2015-08-15 07:41:59.625 227 12644.58 79.58 54569.65 88888.00 2015-08-15 07:41:59.750 227 12644.60 79.60 54569.62 88888.00 2015-08-15 07:41:59.875 227 12644.60 79.62 54569.65 88888.00 2015-08-15 07:42:00.000 227 12644.60 79.62 54569.65 88888.00 2015-08-15 07:42:00.125 227 12644.62 79.60 54569.65 88888.00 2015-08-15 07:42:00.250 227 12644.62 79.60 54569.65 88888.00 2015-08-15 07:42:00.375 227 12644.67 79.60 54569.65 88888.00 2015-08-15 07:42:00.500 227 12644.67 79.58 54569.65 88888.00 2015-08-15 07:42:00.625 227 12644.70 79.62 54569.65 88888.00 2015-08-15 07:42:00.750 227 12644.73 79.65 54569.65 88888.00 2015-08-15 07:42:00.875 227 12644.77 79.67 54569.62 88888.00 2015-08-15 07:42:01.000 227 12644.77 79.65 54569.65 88888.00 2015-08-15 07:42:01.125 227 12644.75 79.65 54569.65 88888.00 2015-08-15 07:42:01.250 227 12644.70 79.65 54569.65 88888.00 2015-08-15 07:42:01.375 227 12644.70 79.65 54569.65 88888.00 2015-08-15 07:42:01.500 227 12644.73 79.65 54569.65 88888.00 2015-08-15 07:42:01.625 227 12644.73 79.70 54569.68 88888.00 2015-08-15 07:42:01.750 227 12644.73 79.70 54569.70 88888.00 2015-08-15 07:42:01.875 227 12644.67 79.65 54569.68 88888.00 2015-08-15 07:42:02.000 227 12644.70 79.70 54569.62 88888.00 2015-08-15 07:42:02.125 227 12644.67 79.70 54569.65 88888.00 2015-08-15 07:42:02.250 227 12644.65 79.70 54569.65 88888.00 2015-08-15 07:42:02.375 227 12644.65 79.72 54569.65 88888.00 2015-08-15 07:42:02.500 227 12644.65 79.72 54569.65 88888.00 2015-08-15 07:42:02.625 227 12644.60 79.70 54569.62 88888.00 2015-08-15 07:42:02.750 227 12644.67 79.72 54569.65 88888.00 2015-08-15 07:42:02.875 227 12644.75 79.72 54569.68 88888.00 2015-08-15 07:42:03.000 227 12644.67 79.72 54569.62 88888.00 2015-08-15 07:42:03.125 227 12644.58 79.72 54569.65 88888.00 2015-08-15 07:42:03.250 227 12644.52 79.72 54569.68 88888.00 2015-08-15 07:42:03.375 227 12644.62 79.75 54569.65 88888.00 2015-08-15 07:42:03.500 227 12644.60 79.72 54569.62 88888.00 2015-08-15 07:42:03.625 227 12644.58 79.70 54569.62 88888.00 2015-08-15 07:42:03.750 227 12644.58 79.70 54569.65 88888.00 2015-08-15 07:42:03.875 227 12644.58 79.72 54569.68 88888.00 2015-08-15 07:42:04.000 227 12644.58 79.70 54569.62 88888.00 2015-08-15 07:42:04.125 227 12644.55 79.70 54569.62 88888.00 2015-08-15 07:42:04.250 227 12644.52 79.75 54569.65 88888.00 2015-08-15 07:42:04.375 227 12644.60 79.72 54569.62 88888.00 2015-08-15 07:42:04.500 227 12644.60 79.72 54569.62 88888.00 2015-08-15 07:42:04.625 227 12644.60 79.75 54569.65 88888.00 2015-08-15 07:42:04.750 227 12644.65 79.75 54569.65 88888.00 2015-08-15 07:42:04.875 227 12644.65 79.75 54569.62 88888.00 2015-08-15 07:42:05.000 227 12644.60 79.80 54569.62 88888.00 2015-08-15 07:42:05.125 227 12644.60 79.80 54569.65 88888.00 2015-08-15 07:42:05.250 227 12644.60 79.78 54569.62 88888.00 2015-08-15 07:42:05.375 227 12644.62 79.78 54569.62 88888.00 2015-08-15 07:42:05.500 227 12644.60 79.78 54569.62 88888.00 2015-08-15 07:42:05.625 227 12644.55 79.80 54569.65 88888.00 2015-08-15 07:42:05.750 227 12644.50 79.78 54569.62 88888.00 2015-08-15 07:42:05.875 227 12644.52 79.78 54569.60 88888.00 2015-08-15 07:42:06.000 227 12644.55 79.80 54569.57 88888.00 2015-08-15 07:42:06.125 227 12644.55 79.83 54569.62 88888.00 2015-08-15 07:42:06.250 227 12644.58 79.78 54569.62 88888.00 2015-08-15 07:42:06.375 227 12644.60 79.78 54569.60 88888.00 2015-08-15 07:42:06.500 227 12644.62 79.78 54569.62 88888.00 2015-08-15 07:42:06.625 227 12644.65 79.80 54569.65 88888.00 2015-08-15 07:42:06.750 227 12644.65 79.80 54569.68 88888.00 2015-08-15 07:42:06.875 227 12644.62 79.80 54569.65 88888.00 2015-08-15 07:42:07.000 227 12644.58 79.80 54569.65 88888.00 2015-08-15 07:42:07.125 227 12644.55 79.80 54569.62 88888.00 2015-08-15 07:42:07.250 227 12644.50 79.75 54569.65 88888.00 2015-08-15 07:42:07.375 227 12644.52 79.75 54569.62 88888.00 2015-08-15 07:42:07.500 227 12644.58 79.80 54569.65 88888.00 2015-08-15 07:42:07.625 227 12644.62 79.83 54569.65 88888.00 2015-08-15 07:42:07.750 227 12644.65 79.85 54569.65 88888.00 2015-08-15 07:42:07.875 227 12644.58 79.80 54569.65 88888.00 2015-08-15 07:42:08.000 227 12644.55 79.80 54569.62 88888.00 2015-08-15 07:42:08.125 227 12644.52 79.80 54569.60 88888.00 2015-08-15 07:42:08.250 227 12644.55 79.83 54569.62 88888.00 2015-08-15 07:42:08.375 227 12644.58 79.83 54569.62 88888.00 2015-08-15 07:42:08.500 227 12644.58 79.80 54569.65 88888.00 2015-08-15 07:42:08.625 227 12644.55 79.83 54569.68 88888.00 2015-08-15 07:42:08.750 227 12644.58 79.83 54569.62 88888.00 2015-08-15 07:42:08.875 227 12644.58 79.83 54569.62 88888.00 2015-08-15 07:42:09.000 227 12644.58 79.83 54569.60 88888.00 2015-08-15 07:42:09.125 227 12644.60 79.83 54569.62 88888.00 2015-08-15 07:42:09.250 227 12644.60 79.80 54569.60 88888.00 2015-08-15 07:42:09.375 227 12644.62 79.80 54569.60 88888.00 2015-08-15 07:42:09.500 227 12644.60 79.83 54569.62 88888.00 2015-08-15 07:42:09.625 227 12644.52 79.83 54569.62 88888.00 2015-08-15 07:42:09.750 227 12644.50 79.83 54569.62 88888.00 2015-08-15 07:42:09.875 227 12644.52 79.80 54569.60 88888.00 2015-08-15 07:42:10.000 227 12644.58 79.80 54569.60 88888.00 2015-08-15 07:42:10.125 227 12644.55 79.80 54569.62 88888.00 2015-08-15 07:42:10.250 227 12644.55 79.80 54569.62 88888.00 2015-08-15 07:42:10.375 227 12644.58 79.85 54569.65 88888.00 2015-08-15 07:42:10.500 227 12644.55 79.88 54569.62 88888.00 2015-08-15 07:42:10.625 227 12644.52 79.90 54569.62 88888.00 2015-08-15 07:42:10.750 227 12644.50 79.88 54569.62 88888.00 2015-08-15 07:42:10.875 227 12644.55 79.88 54569.62 88888.00 2015-08-15 07:42:11.000 227 12644.58 79.85 54569.60 88888.00 2015-08-15 07:42:11.125 227 12644.55 79.85 54569.62 88888.00 2015-08-15 07:42:11.250 227 12644.52 79.85 54569.62 88888.00 2015-08-15 07:42:11.375 227 12644.55 79.88 54569.60 88888.00 2015-08-15 07:42:11.500 227 12644.55 79.88 54569.60 88888.00 2015-08-15 07:42:11.625 227 12644.55 79.92 54569.62 88888.00 2015-08-15 07:42:11.750 227 12644.58 79.90 54569.60 88888.00 2015-08-15 07:42:11.875 227 12644.58 79.90 54569.60 88888.00 2015-08-15 07:42:12.000 227 12644.55 79.90 54569.60 88888.00 2015-08-15 07:42:12.125 227 12644.50 79.90 54569.60 88888.00 2015-08-15 07:42:12.250 227 12644.48 79.90 54569.62 88888.00 2015-08-15 07:42:12.375 227 12644.55 79.90 54569.65 88888.00 2015-08-15 07:42:12.500 227 12644.60 79.92 54569.60 88888.00 2015-08-15 07:42:12.625 227 12644.52 79.92 54569.60 88888.00 2015-08-15 07:42:12.750 227 12644.45 79.92 54569.60 88888.00 2015-08-15 07:42:12.875 227 12644.50 79.92 54569.60 88888.00 2015-08-15 07:42:13.000 227 12644.50 79.92 54569.60 88888.00 2015-08-15 07:42:13.125 227 12644.50 79.95 54569.60 88888.00 2015-08-15 07:42:13.250 227 12644.50 79.92 54569.60 88888.00 2015-08-15 07:42:13.375 227 12644.52 79.95 54569.60 88888.00 2015-08-15 07:42:13.500 227 12644.52 79.95 54569.60 88888.00 2015-08-15 07:42:13.625 227 12644.50 79.95 54569.60 88888.00 2015-08-15 07:42:13.750 227 12644.48 79.92 54569.57 88888.00 2015-08-15 07:42:13.875 227 12644.50 79.95 54569.55 88888.00 2015-08-15 07:42:14.000 227 12644.52 79.97 54569.55 88888.00 2015-08-15 07:42:14.125 227 12644.58 79.97 54569.60 88888.00 2015-08-15 07:42:14.250 227 12644.55 79.95 54569.62 88888.00 2015-08-15 07:42:14.375 227 12644.50 79.97 54569.60 88888.00 2015-08-15 07:42:14.500 227 12644.48 79.97 54569.60 88888.00 2015-08-15 07:42:14.625 227 12644.48 79.95 54569.57 88888.00 2015-08-15 07:42:14.750 227 12644.50 79.97 54569.55 88888.00 2015-08-15 07:42:14.875 227 12644.50 79.97 54569.55 88888.00 2015-08-15 07:42:15.000 227 12644.50 79.95 54569.55 88888.00 2015-08-15 07:42:15.125 227 12644.52 79.97 54569.55 88888.00 2015-08-15 07:42:15.250 227 12644.62 79.97 54569.55 88888.00 2015-08-15 07:42:15.375 227 12644.62 79.97 54569.57 88888.00 2015-08-15 07:42:15.500 227 12644.55 79.97 54569.57 88888.00 2015-08-15 07:42:15.625 227 12644.52 79.97 54569.57 88888.00 2015-08-15 07:42:15.750 227 12644.52 79.97 54569.57 88888.00 2015-08-15 07:42:15.875 227 12644.50 79.97 54569.57 88888.00 2015-08-15 07:42:16.000 227 12644.50 79.97 54569.55 88888.00 2015-08-15 07:42:16.125 227 12644.50 80.00 54569.55 88888.00 2015-08-15 07:42:16.250 227 12644.50 80.00 54569.57 88888.00 2015-08-15 07:42:16.375 227 12644.48 80.00 54569.57 88888.00 2015-08-15 07:42:16.500 227 12644.42 80.00 54569.57 88888.00 2015-08-15 07:42:16.625 227 12644.48 79.97 54569.55 88888.00 2015-08-15 07:42:16.750 227 12644.48 80.00 54569.55 88888.00 2015-08-15 07:42:16.875 227 12644.45 80.03 54569.57 88888.00 2015-08-15 07:42:17.000 227 12644.48 80.00 54569.55 88888.00 2015-08-15 07:42:17.125 227 12644.52 80.03 54569.55 88888.00 2015-08-15 07:42:17.250 227 12644.55 80.00 54569.57 88888.00 2015-08-15 07:42:17.375 227 12644.55 80.03 54569.57 88888.00 2015-08-15 07:42:17.500 227 12644.52 80.03 54569.57 88888.00 2015-08-15 07:42:17.625 227 12644.48 80.03 54569.57 88888.00 2015-08-15 07:42:17.750 227 12644.48 80.03 54569.57 88888.00 2015-08-15 07:42:17.875 227 12644.50 80.05 54569.57 88888.00 2015-08-15 07:42:18.000 227 12644.50 80.03 54569.55 88888.00 2015-08-15 07:42:18.125 227 12644.52 80.03 54569.57 88888.00 2015-08-15 07:42:18.250 227 12644.58 80.05 54569.55 88888.00 2015-08-15 07:42:18.375 227 12644.58 80.05 54569.55 88888.00 2015-08-15 07:42:18.500 227 12644.52 80.05 54569.55 88888.00 2015-08-15 07:42:18.625 227 12644.52 80.08 54569.55 88888.00 2015-08-15 07:42:18.750 227 12644.50 80.12 54569.57 88888.00 2015-08-15 07:42:18.875 227 12644.55 80.08 54569.57 88888.00 2015-08-15 07:42:19.000 227 12644.60 80.05 54569.53 88888.00 2015-08-15 07:42:19.125 227 12644.58 80.08 54569.55 88888.00 2015-08-15 07:42:19.250 227 12644.52 80.05 54569.55 88888.00 2015-08-15 07:42:19.375 227 12644.52 80.08 54569.55 88888.00 2015-08-15 07:42:19.500 227 12644.55 80.05 54569.55 88888.00 2015-08-15 07:42:19.625 227 12644.55 80.05 54569.55 88888.00 2015-08-15 07:42:19.750 227 12644.55 80.08 54569.55 88888.00 2015-08-15 07:42:19.875 227 12644.52 80.08 54569.55 88888.00 2015-08-15 07:42:20.000 227 12644.50 80.08 54569.55 88888.00 2015-08-15 07:42:20.125 227 12644.50 80.08 54569.55 88888.00 2015-08-15 07:42:20.250 227 12644.45 80.08 54569.57 88888.00 2015-08-15 07:42:20.375 227 12644.50 80.10 54569.60 88888.00 2015-08-15 07:42:20.500 227 12644.52 80.12 54569.60 88888.00 2015-08-15 07:42:20.625 227 12644.55 80.10 54569.60 88888.00 2015-08-15 07:42:20.750 227 12644.58 80.12 54569.60 88888.00 2015-08-15 07:42:20.875 227 12644.50 80.10 54569.60 88888.00 2015-08-15 07:42:21.000 227 12644.45 80.10 54569.55 88888.00 2015-08-15 07:42:21.125 227 12644.48 80.10 54569.57 88888.00 2015-08-15 07:42:21.250 227 12644.50 80.12 54569.57 88888.00 2015-08-15 07:42:21.375 227 12644.48 80.12 54569.57 88888.00 2015-08-15 07:42:21.500 227 12644.50 80.12 54569.55 88888.00 2015-08-15 07:42:21.625 227 12644.50 80.10 54569.57 88888.00 2015-08-15 07:42:21.750 227 12644.52 80.10 54569.57 88888.00 2015-08-15 07:42:21.875 227 12644.52 80.12 54569.57 88888.00 2015-08-15 07:42:22.000 227 12644.50 80.15 54569.57 88888.00 2015-08-15 07:42:22.125 227 12644.50 80.17 54569.57 88888.00 2015-08-15 07:42:22.250 227 12644.48 80.17 54569.60 88888.00 2015-08-15 07:42:22.375 227 12644.50 80.17 54569.62 88888.00 2015-08-15 07:42:22.500 227 12644.55 80.17 54569.57 88888.00 2015-08-15 07:42:22.625 227 12644.52 80.12 54569.57 88888.00 2015-08-15 07:42:22.750 227 12644.52 80.15 54569.57 88888.00 2015-08-15 07:42:22.875 227 12644.55 80.20 54569.55 88888.00 2015-08-15 07:42:23.000 227 12644.58 80.22 54569.53 88888.00 2015-08-15 07:42:23.125 227 12644.50 80.20 54569.57 88888.00 2015-08-15 07:42:23.250 227 12644.42 80.17 54569.57 88888.00 2015-08-15 07:42:23.375 227 12644.45 80.17 54569.57 88888.00 2015-08-15 07:42:23.500 227 12644.45 80.20 54569.57 88888.00 2015-08-15 07:42:23.625 227 12644.45 80.17 54569.57 88888.00 2015-08-15 07:42:23.750 227 12644.42 80.20 54569.57 88888.00 2015-08-15 07:42:23.875 227 12644.48 80.22 54569.57 88888.00 2015-08-15 07:42:24.000 227 12644.50 80.22 54569.55 88888.00 2015-08-15 07:42:24.125 227 12644.52 80.20 54569.55 88888.00 2015-08-15 07:42:24.250 227 12644.55 80.17 54569.55 88888.00 2015-08-15 07:42:24.375 227 12644.52 80.20 54569.55 88888.00 2015-08-15 07:42:24.500 227 12644.50 80.20 54569.55 88888.00 2015-08-15 07:42:24.625 227 12644.50 80.22 54569.57 88888.00 2015-08-15 07:42:24.750 227 12644.45 80.25 54569.57 88888.00 2015-08-15 07:42:24.875 227 12644.42 80.25 54569.55 88888.00 2015-08-15 07:42:25.000 227 12644.42 80.22 54569.55 88888.00 2015-08-15 07:42:25.125 227 12644.42 80.22 54569.55 88888.00 2015-08-15 07:42:25.250 227 12644.38 80.20 54569.55 88888.00 2015-08-15 07:42:25.375 227 12644.40 80.25 54569.55 88888.00 2015-08-15 07:42:25.500 227 12644.38 80.22 54569.53 88888.00 2015-08-15 07:42:25.625 227 12644.42 80.22 54569.53 88888.00 2015-08-15 07:42:25.750 227 12644.48 80.25 54569.55 88888.00 2015-08-15 07:42:25.875 227 12644.45 80.28 54569.55 88888.00 2015-08-15 07:42:26.000 227 12644.38 80.22 54569.53 88888.00 2015-08-15 07:42:26.125 227 12644.33 80.20 54569.55 88888.00 2015-08-15 07:42:26.250 227 12644.38 80.20 54569.53 88888.00 2015-08-15 07:42:26.375 227 12644.40 80.25 54569.55 88888.00 2015-08-15 07:42:26.500 227 12644.40 80.25 54569.53 88888.00 2015-08-15 07:42:26.625 227 12644.42 80.22 54569.53 88888.00 2015-08-15 07:42:26.750 227 12644.45 80.22 54569.53 88888.00 2015-08-15 07:42:26.875 227 12644.52 80.28 54569.55 88888.00 2015-08-15 07:42:27.000 227 12644.50 80.28 54569.57 88888.00 2015-08-15 07:42:27.125 227 12644.42 80.25 54569.55 88888.00 2015-08-15 07:42:27.250 227 12644.40 80.22 54569.53 88888.00 2015-08-15 07:42:27.375 227 12644.42 80.25 54569.53 88888.00 2015-08-15 07:42:27.500 227 12644.45 80.28 54569.53 88888.00 2015-08-15 07:42:27.625 227 12644.48 80.28 54569.53 88888.00 2015-08-15 07:42:27.750 227 12644.48 80.28 54569.50 88888.00 2015-08-15 07:42:27.875 227 12644.55 80.25 54569.50 88888.00 2015-08-15 07:42:28.000 227 12644.55 80.28 54569.50 88888.00 2015-08-15 07:42:28.125 227 12644.52 80.30 54569.53 88888.00 2015-08-15 07:42:28.250 227 12644.50 80.28 54569.53 88888.00 2015-08-15 07:42:28.375 227 12644.42 80.25 54569.50 88888.00 2015-08-15 07:42:28.500 227 12644.40 80.25 54569.50 88888.00 2015-08-15 07:42:28.625 227 12644.45 80.33 54569.53 88888.00 2015-08-15 07:42:28.750 227 12644.45 80.33 54569.50 88888.00 2015-08-15 07:42:28.875 227 12644.48 80.30 54569.53 88888.00 2015-08-15 07:42:29.000 227 12644.45 80.28 54569.53 88888.00 2015-08-15 07:42:29.125 227 12644.45 80.30 54569.53 88888.00 2015-08-15 07:42:29.250 227 12644.48 80.30 54569.53 88888.00 2015-08-15 07:42:29.375 227 12644.55 80.30 54569.50 88888.00 2015-08-15 07:42:29.500 227 12644.55 80.33 54569.50 88888.00 2015-08-15 07:42:29.625 227 12644.50 80.30 54569.53 88888.00 2015-08-15 07:42:29.750 227 12644.55 80.30 54569.50 88888.00 2015-08-15 07:42:29.875 227 12644.52 80.33 54569.53 88888.00 2015-08-15 07:42:30.000 227 12644.48 80.30 54569.50 88888.00 2015-08-15 07:42:30.125 227 12644.48 80.33 54569.50 88888.00 2015-08-15 07:42:30.250 227 12644.48 80.33 54569.50 88888.00 2015-08-15 07:42:30.375 227 12644.52 80.35 54569.50 88888.00 2015-08-15 07:42:30.500 227 12644.52 80.38 54569.50 88888.00 2015-08-15 07:42:30.625 227 12644.50 80.35 54569.47 88888.00 2015-08-15 07:42:30.750 227 12644.52 80.35 54569.47 88888.00 2015-08-15 07:42:30.875 227 12644.48 80.35 54569.47 88888.00 2015-08-15 07:42:31.000 227 12644.45 80.35 54569.47 88888.00 2015-08-15 07:42:31.125 227 12644.42 80.35 54569.47 88888.00 2015-08-15 07:42:31.250 227 12644.35 80.33 54569.50 88888.00 2015-08-15 07:42:31.375 227 12644.40 80.33 54569.50 88888.00 2015-08-15 07:42:31.500 227 12644.45 80.33 54569.53 88888.00 2015-08-15 07:42:31.625 227 12644.48 80.38 54569.53 88888.00 2015-08-15 07:42:31.750 227 12644.45 80.38 54569.50 88888.00 2015-08-15 07:42:31.875 227 12644.42 80.38 54569.45 88888.00 2015-08-15 07:42:32.000 227 12644.45 80.38 54569.45 88888.00 2015-08-15 07:42:32.125 227 12644.48 80.38 54569.47 88888.00 2015-08-15 07:42:32.250 227 12644.45 80.40 54569.45 88888.00 2015-08-15 07:42:32.375 227 12644.38 80.38 54569.45 88888.00 2015-08-15 07:42:32.500 227 12644.40 80.40 54569.47 88888.00 2015-08-15 07:42:32.625 227 12644.42 80.42 54569.47 88888.00 2015-08-15 07:42:32.750 227 12644.45 80.42 54569.50 88888.00 2015-08-15 07:42:32.875 227 12644.45 80.42 54569.47 88888.00 2015-08-15 07:42:33.000 227 12644.48 80.42 54569.47 88888.00 2015-08-15 07:42:33.125 227 12644.55 80.42 54569.47 88888.00 2015-08-15 07:42:33.250 227 12644.58 80.38 54569.47 88888.00 2015-08-15 07:42:33.375 227 12644.58 80.40 54569.45 88888.00 2015-08-15 07:42:33.500 227 12644.58 80.40 54569.45 88888.00 2015-08-15 07:42:33.625 227 12644.58 80.42 54569.45 88888.00 2015-08-15 07:42:33.750 227 12644.52 80.42 54569.45 88888.00 2015-08-15 07:42:33.875 227 12644.48 80.42 54569.47 88888.00 2015-08-15 07:42:34.000 227 12644.45 80.40 54569.45 88888.00 2015-08-15 07:42:34.125 227 12644.45 80.42 54569.47 88888.00 2015-08-15 07:42:34.250 227 12644.42 80.45 54569.47 88888.00 2015-08-15 07:42:34.375 227 12644.45 80.42 54569.45 88888.00 2015-08-15 07:42:34.500 227 12644.48 80.40 54569.45 88888.00 2015-08-15 07:42:34.625 227 12644.45 80.42 54569.45 88888.00 2015-08-15 07:42:34.750 227 12644.42 80.45 54569.45 88888.00 2015-08-15 07:42:34.875 227 12644.42 80.47 54569.43 88888.00 2015-08-15 07:42:35.000 227 12644.42 80.45 54569.45 88888.00 2015-08-15 07:42:35.125 227 12644.42 80.45 54569.45 88888.00 2015-08-15 07:42:35.250 227 12644.48 80.45 54569.40 88888.00 2015-08-15 07:42:35.375 227 12644.50 80.45 54569.40 88888.00 2015-08-15 07:42:35.500 227 12644.50 80.45 54569.40 88888.00 2015-08-15 07:42:35.625 227 12644.55 80.47 54569.45 88888.00 2015-08-15 07:42:35.750 227 12644.62 80.47 54569.43 88888.00 2015-08-15 07:42:35.875 227 12644.58 80.47 54569.40 88888.00 2015-08-15 07:42:36.000 227 12644.48 80.50 54569.40 88888.00 2015-08-15 07:42:36.125 227 12644.50 80.50 54569.40 88888.00 2015-08-15 07:42:36.250 227 12644.55 80.53 54569.43 88888.00 2015-08-15 07:42:36.375 227 12644.55 80.53 54569.43 88888.00 2015-08-15 07:42:36.500 227 12644.55 80.50 54569.40 88888.00 2015-08-15 07:42:36.625 227 12644.55 80.50 54569.40 88888.00 2015-08-15 07:42:36.750 227 12644.50 80.47 54569.38 88888.00 2015-08-15 07:42:36.875 227 12644.45 80.47 54569.40 88888.00 2015-08-15 07:42:37.000 227 12644.48 80.47 54569.40 88888.00 2015-08-15 07:42:37.125 227 12644.52 80.50 54569.43 88888.00 2015-08-15 07:42:37.250 227 12644.52 80.53 54569.43 88888.00 2015-08-15 07:42:37.375 227 12644.55 80.53 54569.43 88888.00 2015-08-15 07:42:37.500 227 12644.50 80.47 54569.40 88888.00 2015-08-15 07:42:37.625 227 12644.45 80.50 54569.40 88888.00 2015-08-15 07:42:37.750 227 12644.42 80.53 54569.43 88888.00 2015-08-15 07:42:37.875 227 12644.45 80.55 54569.43 88888.00 2015-08-15 07:42:38.000 227 12644.48 80.53 54569.40 88888.00 2015-08-15 07:42:38.125 227 12644.42 80.50 54569.40 88888.00 2015-08-15 07:42:38.250 227 12644.42 80.53 54569.43 88888.00 2015-08-15 07:42:38.375 227 12644.45 80.55 54569.43 88888.00 2015-08-15 07:42:38.500 227 12644.45 80.58 54569.40 88888.00 2015-08-15 07:42:38.625 227 12644.45 80.58 54569.43 88888.00 2015-08-15 07:42:38.750 227 12644.48 80.58 54569.40 88888.00 2015-08-15 07:42:38.875 227 12644.48 80.58 54569.38 88888.00 2015-08-15 07:42:39.000 227 12644.52 80.58 54569.40 88888.00 2015-08-15 07:42:39.125 227 12644.55 80.55 54569.43 88888.00 2015-08-15 07:42:39.250 227 12644.42 80.55 54569.43 88888.00 2015-08-15 07:42:39.375 227 12644.45 80.58 54569.43 88888.00 2015-08-15 07:42:39.500 227 12644.45 80.60 54569.43 88888.00 2015-08-15 07:42:39.625 227 12644.48 80.62 54569.43 88888.00 2015-08-15 07:42:39.750 227 12644.50 80.60 54569.43 88888.00 2015-08-15 07:42:39.875 227 12644.50 80.58 54569.43 88888.00 2015-08-15 07:42:40.000 227 12644.48 80.60 54569.43 88888.00 2015-08-15 07:42:40.125 227 12644.50 80.62 54569.43 88888.00 2015-08-15 07:42:40.250 227 12644.48 80.58 54569.40 88888.00 2015-08-15 07:42:40.375 227 12644.48 80.58 54569.40 88888.00 2015-08-15 07:42:40.500 227 12644.42 80.58 54569.40 88888.00 2015-08-15 07:42:40.625 227 12644.40 80.58 54569.38 88888.00 2015-08-15 07:42:40.750 227 12644.45 80.55 54569.38 88888.00 2015-08-15 07:42:40.875 227 12644.45 80.60 54569.35 88888.00 2015-08-15 07:42:41.000 227 12644.40 80.60 54569.35 88888.00 2015-08-15 07:42:41.125 227 12644.40 80.62 54569.35 88888.00 2015-08-15 07:42:41.250 227 12644.42 80.65 54569.35 88888.00 2015-08-15 07:42:41.375 227 12644.48 80.67 54569.38 88888.00 2015-08-15 07:42:41.500 227 12644.42 80.67 54569.40 88888.00 2015-08-15 07:42:41.625 227 12644.48 80.67 54569.40 88888.00 2015-08-15 07:42:41.750 227 12644.48 80.65 54569.38 88888.00 2015-08-15 07:42:41.875 227 12644.45 80.67 54569.40 88888.00 2015-08-15 07:42:42.000 227 12644.45 80.65 54569.38 88888.00 2015-08-15 07:42:42.125 227 12644.45 80.65 54569.35 88888.00 2015-08-15 07:42:42.250 227 12644.42 80.62 54569.38 88888.00 2015-08-15 07:42:42.375 227 12644.45 80.67 54569.38 88888.00 2015-08-15 07:42:42.500 227 12644.48 80.67 54569.38 88888.00 2015-08-15 07:42:42.625 227 12644.42 80.70 54569.38 88888.00 2015-08-15 07:42:42.750 227 12644.48 80.67 54569.35 88888.00 2015-08-15 07:42:42.875 227 12644.52 80.67 54569.38 88888.00 2015-08-15 07:42:43.000 227 12644.50 80.62 54569.38 88888.00 2015-08-15 07:42:43.125 227 12644.42 80.62 54569.40 88888.00 2015-08-15 07:42:43.250 227 12644.38 80.65 54569.40 88888.00 2015-08-15 07:42:43.375 227 12644.38 80.65 54569.40 88888.00 2015-08-15 07:42:43.500 227 12644.42 80.65 54569.35 88888.00 2015-08-15 07:42:43.625 227 12644.38 80.67 54569.35 88888.00 2015-08-15 07:42:43.750 227 12644.38 80.70 54569.35 88888.00 2015-08-15 07:42:43.875 227 12644.45 80.67 54569.32 88888.00 2015-08-15 07:42:44.000 227 12644.40 80.70 54569.38 88888.00 2015-08-15 07:42:44.125 227 12644.38 80.70 54569.38 88888.00 2015-08-15 07:42:44.250 227 12644.40 80.70 54569.35 88888.00 2015-08-15 07:42:44.375 227 12644.40 80.70 54569.35 88888.00 2015-08-15 07:42:44.500 227 12644.42 80.70 54569.38 88888.00 2015-08-15 07:42:44.625 227 12644.42 80.72 54569.38 88888.00 2015-08-15 07:42:44.750 227 12644.35 80.72 54569.38 88888.00 2015-08-15 07:42:44.875 227 12644.35 80.70 54569.40 88888.00 2015-08-15 07:42:45.000 227 12644.42 80.72 54569.40 88888.00 2015-08-15 07:42:45.125 227 12644.48 80.75 54569.40 88888.00 2015-08-15 07:42:45.250 227 12644.45 80.75 54569.40 88888.00 2015-08-15 07:42:45.375 227 12644.48 80.75 54569.40 88888.00 2015-08-15 07:42:45.500 227 12644.50 80.78 54569.43 88888.00 2015-08-15 07:42:45.625 227 12644.45 80.78 54569.43 88888.00 2015-08-15 07:42:45.750 227 12644.40 80.75 54569.40 88888.00 2015-08-15 07:42:45.875 227 12644.42 80.75 54569.40 88888.00 2015-08-15 07:42:46.000 227 12644.45 80.75 54569.38 88888.00 2015-08-15 07:42:46.125 227 12644.40 80.75 54569.38 88888.00 2015-08-15 07:42:46.250 227 12644.38 80.72 54569.35 88888.00 2015-08-15 07:42:46.375 227 12644.45 80.75 54569.35 88888.00 2015-08-15 07:42:46.500 227 12644.50 80.78 54569.38 88888.00 2015-08-15 07:42:46.625 227 12644.52 80.80 54569.38 88888.00 2015-08-15 07:42:46.750 227 12644.45 80.80 54569.38 88888.00 2015-08-15 07:42:46.875 227 12644.40 80.78 54569.35 88888.00 2015-08-15 07:42:47.000 227 12644.42 80.78 54569.35 88888.00 2015-08-15 07:42:47.125 227 12644.48 80.78 54569.35 88888.00 2015-08-15 07:42:47.250 227 12644.52 80.80 54569.38 88888.00 2015-08-15 07:42:47.375 227 12644.52 80.78 54569.35 88888.00 2015-08-15 07:42:47.500 227 12644.52 80.75 54569.35 88888.00 2015-08-15 07:42:47.625 227 12644.50 80.75 54569.35 88888.00 2015-08-15 07:42:47.750 227 12644.50 80.78 54569.35 88888.00 2015-08-15 07:42:47.875 227 12644.50 80.78 54569.35 88888.00 2015-08-15 07:42:48.000 227 12644.50 80.75 54569.35 88888.00 2015-08-15 07:42:48.125 227 12644.48 80.75 54569.35 88888.00 2015-08-15 07:42:48.250 227 12644.52 80.78 54569.32 88888.00 2015-08-15 07:42:48.375 227 12644.58 80.78 54569.32 88888.00 2015-08-15 07:42:48.500 227 12644.52 80.80 54569.32 88888.00 2015-08-15 07:42:48.625 227 12644.42 80.80 54569.35 88888.00 2015-08-15 07:42:48.750 227 12644.42 80.80 54569.38 88888.00 2015-08-15 07:42:48.875 227 12644.48 80.80 54569.32 88888.00 2015-08-15 07:42:49.000 227 12644.45 80.78 54569.32 88888.00 2015-08-15 07:42:49.125 227 12644.45 80.83 54569.35 88888.00 2015-08-15 07:42:49.250 227 12644.50 80.83 54569.35 88888.00 2015-08-15 07:42:49.375 227 12644.50 80.85 54569.38 88888.00 2015-08-15 07:42:49.500 227 12644.48 80.83 54569.38 88888.00 2015-08-15 07:42:49.625 227 12644.50 80.80 54569.35 88888.00 2015-08-15 07:42:49.750 227 12644.52 80.83 54569.35 88888.00 2015-08-15 07:42:49.875 227 12644.55 80.85 54569.35 88888.00 2015-08-15 07:42:50.000 227 12644.55 80.88 54569.30 88888.00 2015-08-15 07:42:50.125 227 12644.55 80.90 54569.30 88888.00 2015-08-15 07:42:50.250 227 12644.58 80.88 54569.32 88888.00 2015-08-15 07:42:50.375 227 12644.60 80.85 54569.32 88888.00 2015-08-15 07:42:50.500 227 12644.55 80.85 54569.35 88888.00 2015-08-15 07:42:50.625 227 12644.55 80.85 54569.35 88888.00 2015-08-15 07:42:50.750 227 12644.55 80.85 54569.35 88888.00 2015-08-15 07:42:50.875 227 12644.58 80.88 54569.32 88888.00 2015-08-15 07:42:51.000 227 12644.65 80.85 54569.32 88888.00 2015-08-15 07:42:51.125 227 12644.65 80.88 54569.35 88888.00 2015-08-15 07:42:51.250 227 12644.65 80.88 54569.35 88888.00 2015-08-15 07:42:51.375 227 12644.60 80.85 54569.35 88888.00 2015-08-15 07:42:51.500 227 12644.55 80.88 54569.38 88888.00 2015-08-15 07:42:51.625 227 12644.55 80.88 54569.38 88888.00 2015-08-15 07:42:51.750 227 12644.52 80.88 54569.35 88888.00 2015-08-15 07:42:51.875 227 12644.48 80.88 54569.35 88888.00 2015-08-15 07:42:52.000 227 12644.50 80.88 54569.35 88888.00 2015-08-15 07:42:52.125 227 12644.50 80.90 54569.35 88888.00 2015-08-15 07:42:52.250 227 12644.50 80.88 54569.38 88888.00 2015-08-15 07:42:52.375 227 12644.52 80.90 54569.40 88888.00 2015-08-15 07:42:52.500 227 12644.45 80.85 54569.32 88888.00 2015-08-15 07:42:52.625 227 12644.50 80.88 54569.30 88888.00 2015-08-15 07:42:52.750 227 12644.52 80.85 54569.30 88888.00 2015-08-15 07:42:52.875 227 12644.48 80.85 54569.30 88888.00 2015-08-15 07:42:53.000 227 12644.48 80.85 54569.32 88888.00 2015-08-15 07:42:53.125 227 12644.50 80.85 54569.35 88888.00 2015-08-15 07:42:53.250 227 12644.50 80.85 54569.35 88888.00 2015-08-15 07:42:53.375 227 12644.48 80.88 54569.35 88888.00 2015-08-15 07:42:53.500 227 12644.40 80.88 54569.30 88888.00 2015-08-15 07:42:53.625 227 12644.42 80.88 54569.30 88888.00 2015-08-15 07:42:53.750 227 12644.45 80.90 54569.30 88888.00 2015-08-15 07:42:53.875 227 12644.52 80.92 54569.32 88888.00 2015-08-15 07:42:54.000 227 12644.55 80.92 54569.35 88888.00 2015-08-15 07:42:54.125 227 12644.52 80.95 54569.35 88888.00 2015-08-15 07:42:54.250 227 12644.52 80.92 54569.35 88888.00 2015-08-15 07:42:54.375 227 12644.55 80.92 54569.32 88888.00 2015-08-15 07:42:54.500 227 12644.52 80.90 54569.32 88888.00 2015-08-15 07:42:54.625 227 12644.48 80.90 54569.30 88888.00 2015-08-15 07:42:54.750 227 12644.52 80.90 54569.30 88888.00 2015-08-15 07:42:54.875 227 12644.52 80.95 54569.32 88888.00 2015-08-15 07:42:55.000 227 12644.55 80.95 54569.32 88888.00 2015-08-15 07:42:55.125 227 12644.52 80.92 54569.32 88888.00 2015-08-15 07:42:55.250 227 12644.45 80.92 54569.38 88888.00 2015-08-15 07:42:55.375 227 12644.48 80.95 54569.38 88888.00 2015-08-15 07:42:55.500 227 12644.48 80.95 54569.35 88888.00 2015-08-15 07:42:55.625 227 12644.50 80.95 54569.35 88888.00 2015-08-15 07:42:55.750 227 12644.52 80.95 54569.32 88888.00 2015-08-15 07:42:55.875 227 12644.48 80.97 54569.35 88888.00 2015-08-15 07:42:56.000 227 12644.42 80.97 54569.35 88888.00 2015-08-15 07:42:56.125 227 12644.35 80.95 54569.35 88888.00 2015-08-15 07:42:56.250 227 12644.40 80.95 54569.32 88888.00 2015-08-15 07:42:56.375 227 12644.45 80.95 54569.30 88888.00 2015-08-15 07:42:56.500 227 12644.48 80.95 54569.30 88888.00 2015-08-15 07:42:56.625 227 12644.42 80.97 54569.30 88888.00 2015-08-15 07:42:56.750 227 12644.40 80.97 54569.35 88888.00 2015-08-15 07:42:56.875 227 12644.38 80.97 54569.32 88888.00 2015-08-15 07:42:57.000 227 12644.42 81.00 54569.30 88888.00 2015-08-15 07:42:57.125 227 12644.42 80.97 54569.30 88888.00 2015-08-15 07:42:57.250 227 12644.45 80.97 54569.30 88888.00 2015-08-15 07:42:57.375 227 12644.48 80.97 54569.30 88888.00 2015-08-15 07:42:57.500 227 12644.50 80.97 54569.30 88888.00 2015-08-15 07:42:57.625 227 12644.58 81.00 54569.32 88888.00 2015-08-15 07:42:57.750 227 12644.62 80.97 54569.30 88888.00 2015-08-15 07:42:57.875 227 12644.60 80.97 54569.30 88888.00 2015-08-15 07:42:58.000 227 12644.55 81.00 54569.28 88888.00 2015-08-15 07:42:58.125 227 12644.52 81.03 54569.32 88888.00 2015-08-15 07:42:58.250 227 12644.45 80.95 54569.28 88888.00 2015-08-15 07:42:58.375 227 12644.48 81.00 54569.28 88888.00 2015-08-15 07:42:58.500 227 12644.52 81.00 54569.28 88888.00 2015-08-15 07:42:58.625 227 12644.58 81.00 54569.28 88888.00 2015-08-15 07:42:58.750 227 12644.58 81.00 54569.28 88888.00 2015-08-15 07:42:58.875 227 12644.55 80.97 54569.30 88888.00 2015-08-15 07:42:59.000 227 12644.58 80.97 54569.30 88888.00 2015-08-15 07:42:59.125 227 12644.55 81.03 54569.32 88888.00 2015-08-15 07:42:59.250 227 12644.60 81.05 54569.30 88888.00 2015-08-15 07:42:59.375 227 12644.65 81.05 54569.30 88888.00 2015-08-15 07:42:59.500 227 12644.65 81.03 54569.30 88888.00 2015-08-15 07:42:59.625 227 12644.60 81.00 54569.30 88888.00 2015-08-15 07:42:59.750 227 12644.55 81.03 54569.32 88888.00 2015-08-15 07:42:59.875 227 12644.52 81.03 54569.30 88888.00 2015-08-15 07:43:00.000 227 12644.50 81.03 54569.28 88888.00 2015-08-15 07:43:00.125 227 12644.48 81.05 54569.30 88888.00 2015-08-15 07:43:00.250 227 12644.50 81.05 54569.30 88888.00 2015-08-15 07:43:00.375 227 12644.55 81.03 54569.30 88888.00 2015-08-15 07:43:00.500 227 12644.55 81.03 54569.28 88888.00 2015-08-15 07:43:00.625 227 12644.55 81.05 54569.28 88888.00 2015-08-15 07:43:00.750 227 12644.55 81.05 54569.28 88888.00 2015-08-15 07:43:00.875 227 12644.52 81.05 54569.28 88888.00 2015-08-15 07:43:01.000 227 12644.50 81.03 54569.28 88888.00 2015-08-15 07:43:01.125 227 12644.45 81.05 54569.28 88888.00 2015-08-15 07:43:01.250 227 12644.52 81.05 54569.32 88888.00 2015-08-15 07:43:01.375 227 12644.55 81.05 54569.30 88888.00 2015-08-15 07:43:01.500 227 12644.52 81.05 54569.28 88888.00 2015-08-15 07:43:01.625 227 12644.65 81.08 54569.30 88888.00 2015-08-15 07:43:01.750 227 12644.70 81.05 54569.28 88888.00 2015-08-15 07:43:01.875 227 12644.65 81.05 54569.28 88888.00 2015-08-15 07:43:02.000 227 12644.62 81.08 54569.28 88888.00 2015-08-15 07:43:02.125 227 12644.60 81.12 54569.30 88888.00 2015-08-15 07:43:02.250 227 12644.60 81.10 54569.32 88888.00 2015-08-15 07:43:02.375 227 12644.62 81.08 54569.30 88888.00 2015-08-15 07:43:02.500 227 12644.65 81.10 54569.28 88888.00 2015-08-15 07:43:02.625 227 12644.65 81.12 54569.30 88888.00 2015-08-15 07:43:02.750 227 12644.65 81.12 54569.30 88888.00 2015-08-15 07:43:02.875 227 12644.70 81.10 54569.30 88888.00 2015-08-15 07:43:03.000 227 12644.75 81.10 54569.28 88888.00 2015-08-15 07:43:03.125 227 12644.73 81.08 54569.25 88888.00 2015-08-15 07:43:03.250 227 12644.65 81.08 54569.22 88888.00 2015-08-15 07:43:03.375 227 12644.73 81.08 54569.25 88888.00 2015-08-15 07:43:03.500 227 12644.73 81.10 54569.28 88888.00 2015-08-15 07:43:03.625 227 12644.70 81.10 54569.30 88888.00 2015-08-15 07:43:03.750 227 12644.62 81.15 54569.30 88888.00 2015-08-15 07:43:03.875 227 12644.60 81.15 54569.28 88888.00 2015-08-15 07:43:04.000 227 12644.67 81.12 54569.25 88888.00 2015-08-15 07:43:04.125 227 12644.65 81.12 54569.25 88888.00 2015-08-15 07:43:04.250 227 12644.52 81.12 54569.30 88888.00 2015-08-15 07:43:04.375 227 12644.58 81.17 54569.30 88888.00 2015-08-15 07:43:04.500 227 12644.62 81.17 54569.30 88888.00 2015-08-15 07:43:04.625 227 12644.65 81.12 54569.30 88888.00 2015-08-15 07:43:04.750 227 12644.67 81.12 54569.30 88888.00 2015-08-15 07:43:04.875 227 12644.70 81.12 54569.25 88888.00 2015-08-15 07:43:05.000 227 12644.67 81.15 54569.25 88888.00 2015-08-15 07:43:05.125 227 12644.65 81.15 54569.28 88888.00 2015-08-15 07:43:05.250 227 12644.67 81.12 54569.28 88888.00 2015-08-15 07:43:05.375 227 12644.67 81.15 54569.28 88888.00 2015-08-15 07:43:05.500 227 12644.60 81.17 54569.28 88888.00 2015-08-15 07:43:05.625 227 12644.55 81.15 54569.28 88888.00 2015-08-15 07:43:05.750 227 12644.55 81.15 54569.25 88888.00 2015-08-15 07:43:05.875 227 12644.60 81.15 54569.22 88888.00 2015-08-15 07:43:06.000 227 12644.62 81.17 54569.22 88888.00 2015-08-15 07:43:06.125 227 12644.70 81.17 54569.28 88888.00 2015-08-15 07:43:06.250 227 12644.70 81.15 54569.28 88888.00 2015-08-15 07:43:06.375 227 12644.70 81.17 54569.28 88888.00 2015-08-15 07:43:06.500 227 12644.67 81.20 54569.25 88888.00 2015-08-15 07:43:06.625 227 12644.67 81.22 54569.28 88888.00 2015-08-15 07:43:06.750 227 12644.65 81.20 54569.25 88888.00 2015-08-15 07:43:06.875 227 12644.65 81.17 54569.28 88888.00 2015-08-15 07:43:07.000 227 12644.65 81.20 54569.28 88888.00 2015-08-15 07:43:07.125 227 12644.62 81.22 54569.28 88888.00 2015-08-15 07:43:07.250 227 12644.58 81.17 54569.25 88888.00 2015-08-15 07:43:07.375 227 12644.60 81.20 54569.28 88888.00 2015-08-15 07:43:07.500 227 12644.67 81.20 54569.28 88888.00 2015-08-15 07:43:07.625 227 12644.67 81.17 54569.25 88888.00 2015-08-15 07:43:07.750 227 12644.62 81.17 54569.30 88888.00 2015-08-15 07:43:07.875 227 12644.55 81.17 54569.32 88888.00 2015-08-15 07:43:08.000 227 12644.55 81.20 54569.28 88888.00 2015-08-15 07:43:08.125 227 12644.55 81.22 54569.25 88888.00 2015-08-15 07:43:08.250 227 12644.58 81.20 54569.28 88888.00 2015-08-15 07:43:08.375 227 12644.58 81.17 54569.30 88888.00 2015-08-15 07:43:08.500 227 12644.58 81.17 54569.30 88888.00 2015-08-15 07:43:08.625 227 12644.58 81.20 54569.30 88888.00 2015-08-15 07:43:08.750 227 12644.58 81.20 54569.28 88888.00 2015-08-15 07:43:08.875 227 12644.55 81.20 54569.25 88888.00 2015-08-15 07:43:09.000 227 12644.58 81.20 54569.25 88888.00 2015-08-15 07:43:09.125 227 12644.60 81.22 54569.28 88888.00 2015-08-15 07:43:09.250 227 12644.60 81.20 54569.30 88888.00 2015-08-15 07:43:09.375 227 12644.65 81.22 54569.30 88888.00 2015-08-15 07:43:09.500 227 12644.60 81.25 54569.25 88888.00 2015-08-15 07:43:09.625 227 12644.58 81.22 54569.22 88888.00 2015-08-15 07:43:09.750 227 12644.60 81.20 54569.28 88888.00 2015-08-15 07:43:09.875 227 12644.62 81.22 54569.28 88888.00 2015-08-15 07:43:10.000 227 12644.65 81.25 54569.28 88888.00 2015-08-15 07:43:10.125 227 12644.60 81.25 54569.25 88888.00 2015-08-15 07:43:10.250 227 12644.65 81.25 54569.28 88888.00 2015-08-15 07:43:10.375 227 12644.65 81.25 54569.25 88888.00 2015-08-15 07:43:10.500 227 12644.65 81.20 54569.28 88888.00 2015-08-15 07:43:10.625 227 12644.60 81.20 54569.25 88888.00 2015-08-15 07:43:10.750 227 12644.55 81.22 54569.28 88888.00 2015-08-15 07:43:10.875 227 12644.62 81.25 54569.25 88888.00 2015-08-15 07:43:11.000 227 12644.62 81.25 54569.22 88888.00 2015-08-15 07:43:11.125 227 12644.55 81.28 54569.25 88888.00 2015-08-15 07:43:11.250 227 12644.50 81.28 54569.25 88888.00 2015-08-15 07:43:11.375 227 12644.60 81.28 54569.28 88888.00 2015-08-15 07:43:11.500 227 12644.67 81.25 54569.25 88888.00 2015-08-15 07:43:11.625 227 12644.62 81.22 54569.28 88888.00 2015-08-15 07:43:11.750 227 12644.62 81.25 54569.25 88888.00 2015-08-15 07:43:11.875 227 12644.62 81.25 54569.25 88888.00 2015-08-15 07:43:12.000 227 12644.60 81.28 54569.25 88888.00 2015-08-15 07:43:12.125 227 12644.48 81.28 54569.28 88888.00 2015-08-15 07:43:12.250 227 12644.48 81.28 54569.25 88888.00 2015-08-15 07:43:12.375 227 12644.58 81.28 54569.28 88888.00 2015-08-15 07:43:12.500 227 12644.58 81.25 54569.25 88888.00 2015-08-15 07:43:12.625 227 12644.55 81.28 54569.25 88888.00 2015-08-15 07:43:12.750 227 12644.50 81.28 54569.28 88888.00 2015-08-15 07:43:12.875 227 12644.52 81.30 54569.30 88888.00 2015-08-15 07:43:13.000 227 12644.58 81.30 54569.28 88888.00 2015-08-15 07:43:13.125 227 12644.62 81.28 54569.28 88888.00 2015-08-15 07:43:13.250 227 12644.62 81.25 54569.30 88888.00 2015-08-15 07:43:13.375 227 12644.62 81.25 54569.30 88888.00 2015-08-15 07:43:13.500 227 12644.62 81.28 54569.28 88888.00 2015-08-15 07:43:13.625 227 12644.62 81.28 54569.28 88888.00 2015-08-15 07:43:13.750 227 12644.65 81.28 54569.25 88888.00 2015-08-15 07:43:13.875 227 12644.62 81.30 54569.22 88888.00 2015-08-15 07:43:14.000 227 12644.65 81.30 54569.25 88888.00 2015-08-15 07:43:14.125 227 12644.62 81.30 54569.28 88888.00 2015-08-15 07:43:14.250 227 12644.67 81.28 54569.30 88888.00 2015-08-15 07:43:14.375 227 12644.70 81.28 54569.25 88888.00 2015-08-15 07:43:14.500 227 12644.70 81.33 54569.25 88888.00 2015-08-15 07:43:14.625 227 12644.65 81.33 54569.28 88888.00 2015-08-15 07:43:14.750 227 12644.62 81.33 54569.28 88888.00 2015-08-15 07:43:14.875 227 12644.67 81.35 54569.30 88888.00 2015-08-15 07:43:15.000 227 12644.73 81.38 54569.28 88888.00 2015-08-15 07:43:15.125 227 12644.62 81.38 54569.30 88888.00 2015-08-15 07:43:15.250 227 12644.65 81.33 54569.30 88888.00 2015-08-15 07:43:15.375 227 12644.70 81.33 54569.28 88888.00 2015-08-15 07:43:15.500 227 12644.75 81.33 54569.28 88888.00 2015-08-15 07:43:15.625 227 12644.77 81.33 54569.30 88888.00 2015-08-15 07:43:15.750 227 12644.77 81.35 54569.30 88888.00 2015-08-15 07:43:15.875 227 12644.77 81.35 54569.28 88888.00 2015-08-15 07:43:16.000 227 12644.70 81.38 54569.28 88888.00 2015-08-15 07:43:16.125 227 12644.70 81.35 54569.28 88888.00 2015-08-15 07:43:16.250 227 12644.70 81.33 54569.28 88888.00 2015-08-15 07:43:16.375 227 12644.73 81.35 54569.30 88888.00 2015-08-15 07:43:16.500 227 12644.75 81.38 54569.30 88888.00 2015-08-15 07:43:16.625 227 12644.75 81.35 54569.30 88888.00 2015-08-15 07:43:16.750 227 12644.67 81.35 54569.30 88888.00 2015-08-15 07:43:16.875 227 12644.65 81.33 54569.28 88888.00 2015-08-15 07:43:17.000 227 12644.73 81.33 54569.28 88888.00 2015-08-15 07:43:17.125 227 12644.80 81.35 54569.28 88888.00 2015-08-15 07:43:17.250 227 12644.75 81.35 54569.25 88888.00 2015-08-15 07:43:17.375 227 12644.75 81.33 54569.22 88888.00 2015-08-15 07:43:17.500 227 12644.73 81.33 54569.22 88888.00 2015-08-15 07:43:17.625 227 12644.75 81.35 54569.25 88888.00 2015-08-15 07:43:17.750 227 12644.77 81.35 54569.28 88888.00 2015-08-15 07:43:17.875 227 12644.73 81.38 54569.28 88888.00 2015-08-15 07:43:18.000 227 12644.73 81.35 54569.30 88888.00 2015-08-15 07:43:18.125 227 12644.75 81.35 54569.30 88888.00 2015-08-15 07:43:18.250 227 12644.77 81.35 54569.30 88888.00 2015-08-15 07:43:18.375 227 12644.75 81.33 54569.28 88888.00 2015-08-15 07:43:18.500 227 12644.75 81.33 54569.25 88888.00 2015-08-15 07:43:18.625 227 12644.77 81.30 54569.28 88888.00 2015-08-15 07:43:18.750 227 12644.77 81.30 54569.32 88888.00 2015-08-15 07:43:18.875 227 12644.80 81.30 54569.30 88888.00 2015-08-15 07:43:19.000 227 12644.77 81.33 54569.28 88888.00 2015-08-15 07:43:19.125 227 12644.73 81.33 54569.28 88888.00 2015-08-15 07:43:19.250 227 12644.73 81.33 54569.25 88888.00 2015-08-15 07:43:19.375 227 12644.75 81.33 54569.28 88888.00 2015-08-15 07:43:19.500 227 12644.75 81.33 54569.25 88888.00 2015-08-15 07:43:19.625 227 12644.77 81.33 54569.25 88888.00 2015-08-15 07:43:19.750 227 12644.73 81.33 54569.25 88888.00 2015-08-15 07:43:19.875 227 12644.73 81.33 54569.22 88888.00 2015-08-15 07:43:20.000 227 12644.77 81.33 54569.25 88888.00 2015-08-15 07:43:20.125 227 12644.75 81.35 54569.28 88888.00 2015-08-15 07:43:20.250 227 12644.70 81.35 54569.28 88888.00 2015-08-15 07:43:20.375 227 12644.65 81.35 54569.25 88888.00 2015-08-15 07:43:20.500 227 12644.58 81.35 54569.28 88888.00 2015-08-15 07:43:20.625 227 12644.55 81.38 54569.28 88888.00 2015-08-15 07:43:20.750 227 12644.58 81.38 54569.30 88888.00 2015-08-15 07:43:20.875 227 12644.65 81.38 54569.28 88888.00 2015-08-15 07:43:21.000 227 12644.73 81.35 54569.25 88888.00 2015-08-15 07:43:21.125 227 12644.73 81.35 54569.28 88888.00 2015-08-15 07:43:21.250 227 12644.65 81.30 54569.30 88888.00 2015-08-15 07:43:21.375 227 12644.67 81.33 54569.30 88888.00 2015-08-15 07:43:21.500 227 12644.65 81.35 54569.25 88888.00 2015-08-15 07:43:21.625 227 12644.70 81.40 54569.25 88888.00 2015-08-15 07:43:21.750 227 12644.73 81.38 54569.22 88888.00 2015-08-15 07:43:21.875 227 12644.67 81.33 54569.22 88888.00 2015-08-15 07:43:22.000 227 12644.65 81.33 54569.25 88888.00 2015-08-15 07:43:22.125 227 12644.70 81.35 54569.28 88888.00 2015-08-15 07:43:22.250 227 12644.70 81.35 54569.28 88888.00 2015-08-15 07:43:22.375 227 12644.70 81.35 54569.30 88888.00 2015-08-15 07:43:22.500 227 12644.70 81.38 54569.28 88888.00 2015-08-15 07:43:22.625 227 12644.73 81.38 54569.25 88888.00 2015-08-15 07:43:22.750 227 12644.75 81.35 54569.28 88888.00 2015-08-15 07:43:22.875 227 12644.77 81.40 54569.30 88888.00 2015-08-15 07:43:23.000 227 12644.73 81.40 54569.25 88888.00 2015-08-15 07:43:23.125 227 12644.75 81.40 54569.25 88888.00 2015-08-15 07:43:23.250 227 12644.75 81.35 54569.25 88888.00 2015-08-15 07:43:23.375 227 12644.77 81.35 54569.22 88888.00 2015-08-15 07:43:23.500 227 12644.80 81.35 54569.25 88888.00 2015-08-15 07:43:23.625 227 12644.80 81.40 54569.30 88888.00 2015-08-15 07:43:23.750 227 12644.77 81.40 54569.30 88888.00 2015-08-15 07:43:23.875 227 12644.77 81.38 54569.25 88888.00 2015-08-15 07:43:24.000 227 12644.77 81.38 54569.25 88888.00 2015-08-15 07:43:24.125 227 12644.80 81.38 54569.25 88888.00 2015-08-15 07:43:24.250 227 12644.83 81.38 54569.20 88888.00 2015-08-15 07:43:24.375 227 12644.88 81.42 54569.22 88888.00 2015-08-15 07:43:24.500 227 12644.83 81.40 54569.22 88888.00 2015-08-15 07:43:24.625 227 12644.77 81.42 54569.28 88888.00 2015-08-15 07:43:24.750 227 12644.77 81.40 54569.28 88888.00 2015-08-15 07:43:24.875 227 12644.77 81.42 54569.25 88888.00 2015-08-15 07:43:25.000 227 12644.80 81.42 54569.25 88888.00 2015-08-15 07:43:25.125 227 12644.80 81.42 54569.25 88888.00 2015-08-15 07:43:25.250 227 12644.77 81.38 54569.22 88888.00 2015-08-15 07:43:25.375 227 12644.77 81.42 54569.22 88888.00 2015-08-15 07:43:25.500 227 12644.77 81.42 54569.22 88888.00 2015-08-15 07:43:25.625 227 12644.77 81.42 54569.25 88888.00 2015-08-15 07:43:25.750 227 12644.75 81.42 54569.25 88888.00 2015-08-15 07:43:25.875 227 12644.75 81.42 54569.25 88888.00 2015-08-15 07:43:26.000 227 12644.77 81.45 54569.25 88888.00 2015-08-15 07:43:26.125 227 12644.77 81.47 54569.25 88888.00 2015-08-15 07:43:26.250 227 12644.83 81.45 54569.25 88888.00 2015-08-15 07:43:26.375 227 12644.77 81.45 54569.25 88888.00 2015-08-15 07:43:26.500 227 12644.70 81.47 54569.28 88888.00 2015-08-15 07:43:26.625 227 12644.70 81.50 54569.28 88888.00 2015-08-15 07:43:26.750 227 12644.67 81.42 54569.22 88888.00 2015-08-15 07:43:26.875 227 12644.67 81.45 54569.28 88888.00 2015-08-15 07:43:27.000 227 12644.73 81.45 54569.30 88888.00 2015-08-15 07:43:27.125 227 12644.73 81.40 54569.30 88888.00 2015-08-15 07:43:27.250 227 12644.73 81.45 54569.28 88888.00 2015-08-15 07:43:27.375 227 12644.75 81.47 54569.28 88888.00 2015-08-15 07:43:27.500 227 12644.77 81.47 54569.25 88888.00 2015-08-15 07:43:27.625 227 12644.77 81.47 54569.28 88888.00 2015-08-15 07:43:27.750 227 12644.80 81.53 54569.28 88888.00 2015-08-15 07:43:27.875 227 12644.80 81.50 54569.28 88888.00 2015-08-15 07:43:28.000 227 12644.77 81.47 54569.25 88888.00 2015-08-15 07:43:28.125 227 12644.75 81.45 54569.22 88888.00 2015-08-15 07:43:28.250 227 12644.75 81.45 54569.25 88888.00 2015-08-15 07:43:28.375 227 12644.75 81.47 54569.25 88888.00 2015-08-15 07:43:28.500 227 12644.73 81.45 54569.25 88888.00 2015-08-15 07:43:28.625 227 12644.80 81.45 54569.25 88888.00 2015-08-15 07:43:28.750 227 12644.85 81.47 54569.28 88888.00 2015-08-15 07:43:28.875 227 12644.85 81.47 54569.28 88888.00 2015-08-15 07:43:29.000 227 12644.83 81.45 54569.25 88888.00 2015-08-15 07:43:29.125 227 12644.77 81.45 54569.30 88888.00 2015-08-15 07:43:29.250 227 12644.75 81.42 54569.30 88888.00 2015-08-15 07:43:29.375 227 12644.77 81.47 54569.30 88888.00 2015-08-15 07:43:29.500 227 12644.83 81.50 54569.28 88888.00 2015-08-15 07:43:29.625 227 12644.83 81.50 54569.25 88888.00 2015-08-15 07:43:29.750 227 12644.80 81.47 54569.25 88888.00 2015-08-15 07:43:29.875 227 12644.80 81.47 54569.28 88888.00 2015-08-15 07:43:30.000 227 12644.83 81.45 54569.25 88888.00 2015-08-15 07:43:30.125 227 12644.80 81.47 54569.28 88888.00 2015-08-15 07:43:30.250 227 12644.80 81.47 54569.28 88888.00 2015-08-15 07:43:30.375 227 12644.80 81.47 54569.25 88888.00 2015-08-15 07:43:30.500 227 12644.77 81.47 54569.22 88888.00 2015-08-15 07:43:30.625 227 12644.80 81.47 54569.25 88888.00 2015-08-15 07:43:30.750 227 12644.80 81.45 54569.28 88888.00 2015-08-15 07:43:30.875 227 12644.77 81.50 54569.32 88888.00 2015-08-15 07:43:31.000 227 12644.80 81.53 54569.28 88888.00 2015-08-15 07:43:31.125 227 12644.80 81.50 54569.25 88888.00 2015-08-15 07:43:31.250 227 12644.75 81.47 54569.25 88888.00 2015-08-15 07:43:31.375 227 12644.75 81.47 54569.25 88888.00 2015-08-15 07:43:31.500 227 12644.75 81.47 54569.22 88888.00 2015-08-15 07:43:31.625 227 12644.65 81.45 54569.25 88888.00 2015-08-15 07:43:31.750 227 12644.65 81.45 54569.25 88888.00 2015-08-15 07:43:31.875 227 12644.67 81.47 54569.25 88888.00 2015-08-15 07:43:32.000 227 12644.73 81.53 54569.28 88888.00 2015-08-15 07:43:32.125 227 12644.73 81.50 54569.28 88888.00 2015-08-15 07:43:32.250 227 12644.70 81.53 54569.30 88888.00 2015-08-15 07:43:32.375 227 12644.70 81.55 54569.30 88888.00 2015-08-15 07:43:32.500 227 12644.67 81.53 54569.28 88888.00 2015-08-15 07:43:32.625 227 12644.67 81.53 54569.25 88888.00 2015-08-15 07:43:32.750 227 12644.67 81.50 54569.28 88888.00 2015-08-15 07:43:32.875 227 12644.70 81.50 54569.28 88888.00 2015-08-15 07:43:33.000 227 12644.73 81.53 54569.28 88888.00 2015-08-15 07:43:33.125 227 12644.75 81.53 54569.30 88888.00 2015-08-15 07:43:33.250 227 12644.70 81.50 54569.28 88888.00 2015-08-15 07:43:33.375 227 12644.70 81.53 54569.25 88888.00 2015-08-15 07:43:33.500 227 12644.73 81.53 54569.28 88888.00 2015-08-15 07:43:33.625 227 12644.73 81.55 54569.28 88888.00 2015-08-15 07:43:33.750 227 12644.73 81.55 54569.30 88888.00 2015-08-15 07:43:33.875 227 12644.73 81.53 54569.28 88888.00 2015-08-15 07:43:34.000 227 12644.70 81.53 54569.28 88888.00 2015-08-15 07:43:34.125 227 12644.62 81.53 54569.28 88888.00 2015-08-15 07:43:34.250 227 12644.58 81.53 54569.28 88888.00 2015-08-15 07:43:34.375 227 12644.65 81.55 54569.28 88888.00 2015-08-15 07:43:34.500 227 12644.67 81.58 54569.25 88888.00 2015-08-15 07:43:34.625 227 12644.70 81.55 54569.28 88888.00 2015-08-15 07:43:34.750 227 12644.70 81.53 54569.28 88888.00 2015-08-15 07:43:34.875 227 12644.70 81.50 54569.28 88888.00 2015-08-15 07:43:35.000 227 12644.70 81.50 54569.28 88888.00 2015-08-15 07:43:35.125 227 12644.70 81.55 54569.30 88888.00 2015-08-15 07:43:35.250 227 12644.67 81.55 54569.30 88888.00 2015-08-15 07:43:35.375 227 12644.75 81.55 54569.28 88888.00 2015-08-15 07:43:35.500 227 12644.73 81.53 54569.28 88888.00 2015-08-15 07:43:35.625 227 12644.67 81.53 54569.28 88888.00 2015-08-15 07:43:35.750 227 12644.67 81.55 54569.28 88888.00 2015-08-15 07:43:35.875 227 12644.70 81.53 54569.25 88888.00 2015-08-15 07:43:36.000 227 12644.70 81.53 54569.25 88888.00 2015-08-15 07:43:36.125 227 12644.70 81.55 54569.28 88888.00 2015-08-15 07:43:36.250 227 12644.73 81.53 54569.28 88888.00 2015-08-15 07:43:36.375 227 12644.75 81.53 54569.28 88888.00 2015-08-15 07:43:36.500 227 12644.77 81.55 54569.28 88888.00 2015-08-15 07:43:36.625 227 12644.83 81.58 54569.28 88888.00 2015-08-15 07:43:36.750 227 12644.85 81.58 54569.28 88888.00 2015-08-15 07:43:36.875 227 12644.85 81.58 54569.28 88888.00 2015-08-15 07:43:37.000 227 12644.85 81.55 54569.28 88888.00 2015-08-15 07:43:37.125 227 12644.88 81.58 54569.25 88888.00 2015-08-15 07:43:37.250 227 12644.83 81.55 54569.28 88888.00 2015-08-15 07:43:37.375 227 12644.80 81.58 54569.28 88888.00 2015-08-15 07:43:37.500 227 12644.80 81.58 54569.25 88888.00 2015-08-15 07:43:37.625 227 12644.83 81.58 54569.22 88888.00 2015-08-15 07:43:37.750 227 12644.77 81.55 54569.25 88888.00 2015-08-15 07:43:37.875 227 12644.75 81.58 54569.25 88888.00 2015-08-15 07:43:38.000 227 12644.77 81.55 54569.22 88888.00 2015-08-15 07:43:38.125 227 12644.77 81.55 54569.22 88888.00 2015-08-15 07:43:38.250 227 12644.77 81.53 54569.22 88888.00 2015-08-15 07:43:38.375 227 12644.77 81.55 54569.25 88888.00 2015-08-15 07:43:38.500 227 12644.75 81.53 54569.28 88888.00 2015-08-15 07:43:38.625 227 12644.75 81.53 54569.28 88888.00 2015-08-15 07:43:38.750 227 12644.77 81.53 54569.25 88888.00 2015-08-15 07:43:38.875 227 12644.77 81.55 54569.28 88888.00 2015-08-15 07:43:39.000 227 12644.80 81.55 54569.25 88888.00 2015-08-15 07:43:39.125 227 12644.83 81.58 54569.28 88888.00 2015-08-15 07:43:39.250 227 12644.77 81.55 54569.28 88888.00 2015-08-15 07:43:39.375 227 12644.75 81.55 54569.28 88888.00 2015-08-15 07:43:39.500 227 12644.77 81.58 54569.28 88888.00 2015-08-15 07:43:39.625 227 12644.77 81.58 54569.28 88888.00 2015-08-15 07:43:39.750 227 12644.77 81.55 54569.25 88888.00 2015-08-15 07:43:39.875 227 12644.73 81.55 54569.25 88888.00 2015-08-15 07:43:40.000 227 12644.73 81.58 54569.28 88888.00 2015-08-15 07:43:40.125 227 12644.73 81.58 54569.30 88888.00 2015-08-15 07:43:40.250 227 12644.70 81.58 54569.25 88888.00 2015-08-15 07:43:40.375 227 12644.75 81.55 54569.25 88888.00 2015-08-15 07:43:40.500 227 12644.73 81.53 54569.25 88888.00 2015-08-15 07:43:40.625 227 12644.70 81.53 54569.28 88888.00 2015-08-15 07:43:40.750 227 12644.70 81.53 54569.30 88888.00 2015-08-15 07:43:40.875 227 12644.70 81.53 54569.30 88888.00 2015-08-15 07:43:41.000 227 12644.70 81.55 54569.30 88888.00 2015-08-15 07:43:41.125 227 12644.70 81.55 54569.30 88888.00 2015-08-15 07:43:41.250 227 12644.62 81.55 54569.30 88888.00 2015-08-15 07:43:41.375 227 12644.67 81.58 54569.32 88888.00 2015-08-15 07:43:41.500 227 12644.70 81.58 54569.32 88888.00 2015-08-15 07:43:41.625 227 12644.70 81.58 54569.28 88888.00 2015-08-15 07:43:41.750 227 12644.75 81.58 54569.30 88888.00 2015-08-15 07:43:41.875 227 12644.77 81.55 54569.30 88888.00 2015-08-15 07:43:42.000 227 12644.75 81.58 54569.25 88888.00 2015-08-15 07:43:42.125 227 12644.75 81.55 54569.28 88888.00 2015-08-15 07:43:42.250 227 12644.75 81.55 54569.28 88888.00 2015-08-15 07:43:42.375 227 12644.75 81.58 54569.28 88888.00 2015-08-15 07:43:42.500 227 12644.75 81.58 54569.28 88888.00 2015-08-15 07:43:42.625 227 12644.77 81.55 54569.28 88888.00 2015-08-15 07:43:42.750 227 12644.73 81.58 54569.25 88888.00 2015-08-15 07:43:42.875 227 12644.65 81.58 54569.25 88888.00 2015-08-15 07:43:43.000 227 12644.70 81.58 54569.25 88888.00 2015-08-15 07:43:43.125 227 12644.73 81.55 54569.28 88888.00 2015-08-15 07:43:43.250 227 12644.65 81.50 54569.30 88888.00 2015-08-15 07:43:43.375 227 12644.62 81.53 54569.28 88888.00 2015-08-15 07:43:43.500 227 12644.60 81.55 54569.28 88888.00 2015-08-15 07:43:43.625 227 12644.65 81.55 54569.25 88888.00 2015-08-15 07:43:43.750 227 12644.65 81.53 54569.28 88888.00 2015-08-15 07:43:43.875 227 12644.67 81.58 54569.30 88888.00 2015-08-15 07:43:44.000 227 12644.73 81.60 54569.30 88888.00 2015-08-15 07:43:44.125 227 12644.73 81.60 54569.30 88888.00 2015-08-15 07:43:44.250 227 12644.70 81.60 54569.32 88888.00 2015-08-15 07:43:44.375 227 12644.70 81.62 54569.30 88888.00 2015-08-15 07:43:44.500 227 12644.70 81.60 54569.32 88888.00 2015-08-15 07:43:44.625 227 12644.67 81.60 54569.30 88888.00 2015-08-15 07:43:44.750 227 12644.62 81.60 54569.28 88888.00 2015-08-15 07:43:44.875 227 12644.67 81.65 54569.28 88888.00 2015-08-15 07:43:45.000 227 12644.67 81.62 54569.28 88888.00 2015-08-15 07:43:45.125 227 12644.62 81.62 54569.25 88888.00 2015-08-15 07:43:45.250 227 12644.55 81.60 54569.28 88888.00 2015-08-15 07:43:45.375 227 12644.52 81.65 54569.28 88888.00 2015-08-15 07:43:45.500 227 12644.55 81.62 54569.25 88888.00 2015-08-15 07:43:45.625 227 12644.58 81.62 54569.25 88888.00 2015-08-15 07:43:45.750 227 12644.62 81.60 54569.28 88888.00 2015-08-15 07:43:45.875 227 12644.65 81.58 54569.30 88888.00 2015-08-15 07:43:46.000 227 12644.67 81.58 54569.28 88888.00 2015-08-15 07:43:46.125 227 12644.67 81.60 54569.28 88888.00 2015-08-15 07:43:46.250 227 12644.62 81.60 54569.28 88888.00 2015-08-15 07:43:46.375 227 12644.62 81.62 54569.30 88888.00 2015-08-15 07:43:46.500 227 12644.70 81.62 54569.32 88888.00 2015-08-15 07:43:46.625 227 12644.65 81.60 54569.30 88888.00 2015-08-15 07:43:46.750 227 12644.60 81.60 54569.25 88888.00 2015-08-15 07:43:46.875 227 12644.62 81.60 54569.28 88888.00 2015-08-15 07:43:47.000 227 12644.67 81.60 54569.30 88888.00 2015-08-15 07:43:47.125 227 12644.65 81.60 54569.28 88888.00 2015-08-15 07:43:47.250 227 12644.60 81.60 54569.32 88888.00 2015-08-15 07:43:47.375 227 12644.60 81.60 54569.32 88888.00 2015-08-15 07:43:47.500 227 12644.55 81.62 54569.32 88888.00 2015-08-15 07:43:47.625 227 12644.62 81.62 54569.32 88888.00 2015-08-15 07:43:47.750 227 12644.67 81.62 54569.30 88888.00 2015-08-15 07:43:47.875 227 12644.65 81.62 54569.30 88888.00 2015-08-15 07:43:48.000 227 12644.67 81.62 54569.30 88888.00 2015-08-15 07:43:48.125 227 12644.65 81.65 54569.28 88888.00 2015-08-15 07:43:48.250 227 12644.58 81.62 54569.30 88888.00 2015-08-15 07:43:48.375 227 12644.58 81.62 54569.28 88888.00 2015-08-15 07:43:48.500 227 12644.60 81.62 54569.30 88888.00 2015-08-15 07:43:48.625 227 12644.62 81.62 54569.30 88888.00 2015-08-15 07:43:48.750 227 12644.62 81.60 54569.32 88888.00 2015-08-15 07:43:48.875 227 12644.58 81.62 54569.28 88888.00 2015-08-15 07:43:49.000 227 12644.58 81.62 54569.28 88888.00 2015-08-15 07:43:49.125 227 12644.58 81.62 54569.28 88888.00 2015-08-15 07:43:49.250 227 12644.58 81.62 54569.28 88888.00 2015-08-15 07:43:49.375 227 12644.58 81.65 54569.32 88888.00 2015-08-15 07:43:49.500 227 12644.58 81.62 54569.32 88888.00 2015-08-15 07:43:49.625 227 12644.58 81.62 54569.35 88888.00 2015-08-15 07:43:49.750 227 12644.60 81.62 54569.32 88888.00 2015-08-15 07:43:49.875 227 12644.58 81.62 54569.28 88888.00 2015-08-15 07:43:50.000 227 12644.65 81.62 54569.25 88888.00 2015-08-15 07:43:50.125 227 12644.62 81.62 54569.28 88888.00 2015-08-15 07:43:50.250 227 12644.65 81.62 54569.30 88888.00 2015-08-15 07:43:50.375 227 12644.65 81.65 54569.28 88888.00 2015-08-15 07:43:50.500 227 12644.65 81.62 54569.22 88888.00 2015-08-15 07:43:50.625 227 12644.65 81.65 54569.22 88888.00 2015-08-15 07:43:50.750 227 12644.65 81.65 54569.22 88888.00 2015-08-15 07:43:50.875 227 12644.70 81.62 54569.22 88888.00 2015-08-15 07:43:51.000 227 12644.65 81.62 54569.22 88888.00 2015-08-15 07:43:51.125 227 12644.60 81.65 54569.25 88888.00 2015-08-15 07:43:51.250 227 12644.62 81.65 54569.25 88888.00 2015-08-15 07:43:51.375 227 12644.65 81.62 54569.22 88888.00 2015-08-15 07:43:51.500 227 12644.62 81.65 54569.22 88888.00 2015-08-15 07:43:51.625 227 12644.60 81.65 54569.22 88888.00 2015-08-15 07:43:51.750 227 12644.62 81.65 54569.22 88888.00 2015-08-15 07:43:51.875 227 12644.62 81.65 54569.22 88888.00 2015-08-15 07:43:52.000 227 12644.58 81.65 54569.25 88888.00 2015-08-15 07:43:52.125 227 12644.58 81.65 54569.28 88888.00 2015-08-15 07:43:52.250 227 12644.52 81.67 54569.28 88888.00 2015-08-15 07:43:52.375 227 12644.52 81.65 54569.25 88888.00 2015-08-15 07:43:52.500 227 12644.55 81.65 54569.25 88888.00 2015-08-15 07:43:52.625 227 12644.60 81.65 54569.28 88888.00 2015-08-15 07:43:52.750 227 12644.67 81.65 54569.25 88888.00 2015-08-15 07:43:52.875 227 12644.60 81.67 54569.22 88888.00 2015-08-15 07:43:53.000 227 12644.58 81.65 54569.22 88888.00 2015-08-15 07:43:53.125 227 12644.55 81.65 54569.25 88888.00 2015-08-15 07:43:53.250 227 12644.52 81.67 54569.25 88888.00 2015-08-15 07:43:53.375 227 12644.55 81.70 54569.22 88888.00 2015-08-15 07:43:53.500 227 12644.60 81.70 54569.22 88888.00 2015-08-15 07:43:53.625 227 12644.52 81.70 54569.22 88888.00 2015-08-15 07:43:53.750 227 12644.58 81.65 54569.25 88888.00 2015-08-15 07:43:53.875 227 12644.62 81.67 54569.28 88888.00 2015-08-15 07:43:54.000 227 12644.62 81.65 54569.25 88888.00 2015-08-15 07:43:54.125 227 12644.60 81.65 54569.25 88888.00 2015-08-15 07:43:54.250 227 12644.52 81.67 54569.25 88888.00 2015-08-15 07:43:54.375 227 12644.58 81.67 54569.20 88888.00 2015-08-15 07:43:54.500 227 12644.60 81.67 54569.22 88888.00 2015-08-15 07:43:54.625 227 12644.60 81.67 54569.25 88888.00 2015-08-15 07:43:54.750 227 12644.58 81.67 54569.25 88888.00 2015-08-15 07:43:54.875 227 12644.55 81.67 54569.25 88888.00 2015-08-15 07:43:55.000 227 12644.60 81.67 54569.20 88888.00 2015-08-15 07:43:55.125 227 12644.60 81.70 54569.20 88888.00 2015-08-15 07:43:55.250 227 12644.60 81.67 54569.25 88888.00 2015-08-15 07:43:55.375 227 12644.60 81.70 54569.22 88888.00 2015-08-15 07:43:55.500 227 12644.60 81.70 54569.25 88888.00 2015-08-15 07:43:55.625 227 12644.60 81.70 54569.25 88888.00 2015-08-15 07:43:55.750 227 12644.55 81.70 54569.25 88888.00 2015-08-15 07:43:55.875 227 12644.55 81.67 54569.28 88888.00 2015-08-15 07:43:56.000 227 12644.55 81.67 54569.22 88888.00 2015-08-15 07:43:56.125 227 12644.55 81.65 54569.25 88888.00 2015-08-15 07:43:56.250 227 12644.55 81.67 54569.28 88888.00 2015-08-15 07:43:56.375 227 12644.58 81.70 54569.25 88888.00 2015-08-15 07:43:56.500 227 12644.62 81.70 54569.22 88888.00 2015-08-15 07:43:56.625 227 12644.62 81.70 54569.22 88888.00 2015-08-15 07:43:56.750 227 12644.62 81.67 54569.22 88888.00 2015-08-15 07:43:56.875 227 12644.65 81.70 54569.25 88888.00 2015-08-15 07:43:57.000 227 12644.67 81.72 54569.28 88888.00 2015-08-15 07:43:57.125 227 12644.70 81.72 54569.28 88888.00 2015-08-15 07:43:57.250 227 12644.67 81.70 54569.25 88888.00 2015-08-15 07:43:57.375 227 12644.62 81.70 54569.25 88888.00 2015-08-15 07:43:57.500 227 12644.60 81.72 54569.25 88888.00 2015-08-15 07:43:57.625 227 12644.62 81.70 54569.25 88888.00 2015-08-15 07:43:57.750 227 12644.60 81.67 54569.25 88888.00 2015-08-15 07:43:57.875 227 12644.58 81.67 54569.25 88888.00 2015-08-15 07:43:58.000 227 12644.58 81.70 54569.25 88888.00 2015-08-15 07:43:58.125 227 12644.58 81.70 54569.25 88888.00 2015-08-15 07:43:58.250 227 12644.55 81.72 54569.25 88888.00 2015-08-15 07:43:58.375 227 12644.58 81.72 54569.25 88888.00 2015-08-15 07:43:58.500 227 12644.58 81.70 54569.28 88888.00 2015-08-15 07:43:58.625 227 12644.60 81.67 54569.28 88888.00 2015-08-15 07:43:58.750 227 12644.60 81.70 54569.25 88888.00 2015-08-15 07:43:58.875 227 12644.60 81.70 54569.22 88888.00 2015-08-15 07:43:59.000 227 12644.62 81.72 54569.22 88888.00 2015-08-15 07:43:59.125 227 12644.60 81.70 54569.25 88888.00 2015-08-15 07:43:59.250 227 12644.58 81.70 54569.28 88888.00 2015-08-15 07:43:59.375 227 12644.62 81.70 54569.22 88888.00 2015-08-15 07:43:59.500 227 12644.67 81.70 54569.20 88888.00 2015-08-15 07:43:59.625 227 12644.65 81.70 54569.20 88888.00 2015-08-15 07:43:59.750 227 12644.67 81.72 54569.20 88888.00 2015-08-15 07:43:59.875 227 12644.67 81.72 54569.22 88888.00 2015-08-15 07:44:00.000 227 12644.62 81.72 54569.22 88888.00 2015-08-15 07:44:00.125 227 12644.62 81.72 54569.22 88888.00 2015-08-15 07:44:00.250 227 12644.62 81.70 54569.22 88888.00 2015-08-15 07:44:00.375 227 12644.62 81.72 54569.22 88888.00 2015-08-15 07:44:00.500 227 12644.60 81.70 54569.22 88888.00 2015-08-15 07:44:00.625 227 12644.60 81.70 54569.25 88888.00 2015-08-15 07:44:00.750 227 12644.67 81.67 54569.22 88888.00 2015-08-15 07:44:00.875 227 12644.62 81.70 54569.25 88888.00 2015-08-15 07:44:01.000 227 12644.62 81.72 54569.22 88888.00 2015-08-15 07:44:01.125 227 12644.65 81.72 54569.22 88888.00 2015-08-15 07:44:01.250 227 12644.60 81.75 54569.22 88888.00 2015-08-15 07:44:01.375 227 12644.60 81.78 54569.22 88888.00 2015-08-15 07:44:01.500 227 12644.58 81.75 54569.22 88888.00 2015-08-15 07:44:01.625 227 12644.55 81.75 54569.22 88888.00 2015-08-15 07:44:01.750 227 12644.50 81.75 54569.25 88888.00 2015-08-15 07:44:01.875 227 12644.48 81.78 54569.25 88888.00 2015-08-15 07:44:02.000 227 12644.50 81.75 54569.22 88888.00 2015-08-15 07:44:02.125 227 12644.55 81.75 54569.25 88888.00 2015-08-15 07:44:02.250 227 12644.55 81.72 54569.28 88888.00 2015-08-15 07:44:02.375 227 12644.58 81.75 54569.28 88888.00 2015-08-15 07:44:02.500 227 12644.55 81.72 54569.22 88888.00 2015-08-15 07:44:02.625 227 12644.55 81.75 54569.25 88888.00 2015-08-15 07:44:02.750 227 12644.60 81.78 54569.25 88888.00 2015-08-15 07:44:02.875 227 12644.62 81.78 54569.28 88888.00 2015-08-15 07:44:03.000 227 12644.62 81.78 54569.28 88888.00 2015-08-15 07:44:03.125 227 12644.62 81.75 54569.28 88888.00 2015-08-15 07:44:03.250 227 12644.58 81.72 54569.28 88888.00 2015-08-15 07:44:03.375 227 12644.65 81.72 54569.25 88888.00 2015-08-15 07:44:03.500 227 12644.65 81.78 54569.25 88888.00 2015-08-15 07:44:03.625 227 12644.60 81.78 54569.25 88888.00 2015-08-15 07:44:03.750 227 12644.50 81.78 54569.28 88888.00 2015-08-15 07:44:03.875 227 12644.50 81.80 54569.28 88888.00 2015-08-15 07:44:04.000 227 12644.58 81.80 54569.28 88888.00 2015-08-15 07:44:04.125 227 12644.52 81.75 54569.25 88888.00 2015-08-15 07:44:04.250 227 12644.50 81.72 54569.22 88888.00 2015-08-15 07:44:04.375 227 12644.55 81.75 54569.25 88888.00 2015-08-15 07:44:04.500 227 12644.58 81.78 54569.25 88888.00 2015-08-15 07:44:04.625 227 12644.55 81.78 54569.25 88888.00 2015-08-15 07:44:04.750 227 12644.52 81.80 54569.22 88888.00 2015-08-15 07:44:04.875 227 12644.52 81.80 54569.22 88888.00 2015-08-15 07:44:05.000 227 12644.52 81.78 54569.25 88888.00 2015-08-15 07:44:05.125 227 12644.48 81.78 54569.30 88888.00 2015-08-15 07:44:05.250 227 12644.42 81.78 54569.28 88888.00 2015-08-15 07:44:05.375 227 12644.45 81.78 54569.28 88888.00 2015-08-15 07:44:05.500 227 12644.50 81.78 54569.28 88888.00 2015-08-15 07:44:05.625 227 12644.55 81.75 54569.30 88888.00 2015-08-15 07:44:05.750 227 12644.58 81.75 54569.28 88888.00 2015-08-15 07:44:05.875 227 12644.55 81.78 54569.25 88888.00 2015-08-15 07:44:06.000 227 12644.58 81.78 54569.28 88888.00 2015-08-15 07:44:06.125 227 12644.52 81.78 54569.28 88888.00 2015-08-15 07:44:06.250 227 12644.52 81.75 54569.25 88888.00 2015-08-15 07:44:06.375 227 12644.58 81.78 54569.25 88888.00 2015-08-15 07:44:06.500 227 12644.60 81.78 54569.25 88888.00 2015-08-15 07:44:06.625 227 12644.60 81.75 54569.28 88888.00 2015-08-15 07:44:06.750 227 12644.58 81.78 54569.28 88888.00 2015-08-15 07:44:06.875 227 12644.55 81.78 54569.25 88888.00 2015-08-15 07:44:07.000 227 12644.52 81.78 54569.25 88888.00 2015-08-15 07:44:07.125 227 12644.52 81.80 54569.25 88888.00 2015-08-15 07:44:07.250 227 12644.45 81.78 54569.25 88888.00 2015-08-15 07:44:07.375 227 12644.45 81.75 54569.22 88888.00 2015-08-15 07:44:07.500 227 12644.50 81.78 54569.22 88888.00 2015-08-15 07:44:07.625 227 12644.52 81.78 54569.22 88888.00 2015-08-15 07:44:07.750 227 12644.52 81.80 54569.25 88888.00 2015-08-15 07:44:07.875 227 12644.55 81.80 54569.25 88888.00 2015-08-15 07:44:08.000 227 12644.50 81.78 54569.25 88888.00 2015-08-15 07:44:08.125 227 12644.48 81.78 54569.22 88888.00 2015-08-15 07:44:08.250 227 12644.45 81.78 54569.25 88888.00 2015-08-15 07:44:08.375 227 12644.48 81.78 54569.28 88888.00 2015-08-15 07:44:08.500 227 12644.45 81.80 54569.28 88888.00 2015-08-15 07:44:08.625 227 12644.42 81.80 54569.28 88888.00 2015-08-15 07:44:08.750 227 12644.40 81.78 54569.25 88888.00 2015-08-15 07:44:08.875 227 12644.50 81.80 54569.28 88888.00 2015-08-15 07:44:09.000 227 12644.55 81.83 54569.25 88888.00 2015-08-15 07:44:09.125 227 12644.58 81.83 54569.28 88888.00 2015-08-15 07:44:09.250 227 12644.55 81.78 54569.28 88888.00 2015-08-15 07:44:09.375 227 12644.58 81.80 54569.28 88888.00 2015-08-15 07:44:09.500 227 12644.58 81.78 54569.25 88888.00 2015-08-15 07:44:09.625 227 12644.62 81.80 54569.25 88888.00 2015-08-15 07:44:09.750 227 12644.65 81.83 54569.28 88888.00 2015-08-15 07:44:09.875 227 12644.60 81.80 54569.28 88888.00 2015-08-15 07:44:10.000 227 12644.52 81.78 54569.22 88888.00 2015-08-15 07:44:10.125 227 12644.52 81.80 54569.22 88888.00 2015-08-15 07:44:10.250 227 12644.58 81.83 54569.28 88888.00 2015-08-15 07:44:10.375 227 12644.50 81.80 54569.22 88888.00 2015-08-15 07:44:10.500 227 12644.48 81.80 54569.25 88888.00 2015-08-15 07:44:10.625 227 12644.60 81.83 54569.28 88888.00 2015-08-15 07:44:10.750 227 12644.60 81.83 54569.28 88888.00 2015-08-15 07:44:10.875 227 12644.60 81.83 54569.25 88888.00 2015-08-15 07:44:11.000 227 12644.65 81.83 54569.28 88888.00 2015-08-15 07:44:11.125 227 12644.58 81.83 54569.28 88888.00 2015-08-15 07:44:11.250 227 12644.55 81.80 54569.30 88888.00 2015-08-15 07:44:11.375 227 12644.58 81.80 54569.28 88888.00 2015-08-15 07:44:11.500 227 12644.55 81.78 54569.28 88888.00 2015-08-15 07:44:11.625 227 12644.52 81.80 54569.28 88888.00 2015-08-15 07:44:11.750 227 12644.52 81.83 54569.25 88888.00 2015-08-15 07:44:11.875 227 12644.55 81.80 54569.28 88888.00 2015-08-15 07:44:12.000 227 12644.62 81.80 54569.28 88888.00 2015-08-15 07:44:12.125 227 12644.60 81.80 54569.28 88888.00 2015-08-15 07:44:12.250 227 12644.58 81.83 54569.28 88888.00 2015-08-15 07:44:12.375 227 12644.58 81.80 54569.28 88888.00 2015-08-15 07:44:12.500 227 12644.55 81.80 54569.28 88888.00 2015-08-15 07:44:12.625 227 12644.55 81.83 54569.30 88888.00 2015-08-15 07:44:12.750 227 12644.55 81.83 54569.28 88888.00 2015-08-15 07:44:12.875 227 12644.55 81.85 54569.28 88888.00 2015-08-15 07:44:13.000 227 12644.50 81.83 54569.25 88888.00 2015-08-15 07:44:13.125 227 12644.48 81.80 54569.25 88888.00 2015-08-15 07:44:13.250 227 12644.50 81.83 54569.28 88888.00 2015-08-15 07:44:13.375 227 12644.55 81.88 54569.28 88888.00 2015-08-15 07:44:13.500 227 12644.58 81.88 54569.28 88888.00 2015-08-15 07:44:13.625 227 12644.52 81.85 54569.28 88888.00 2015-08-15 07:44:13.750 227 12644.48 81.88 54569.28 88888.00 2015-08-15 07:44:13.875 227 12644.50 81.85 54569.28 88888.00 2015-08-15 07:44:14.000 227 12644.48 81.85 54569.25 88888.00 2015-08-15 07:44:14.125 227 12644.48 81.85 54569.28 88888.00 2015-08-15 07:44:14.250 227 12644.50 81.83 54569.28 88888.00 2015-08-15 07:44:14.375 227 12644.50 81.85 54569.30 88888.00 2015-08-15 07:44:14.500 227 12644.45 81.88 54569.28 88888.00 2015-08-15 07:44:14.625 227 12644.48 81.88 54569.28 88888.00 2015-08-15 07:44:14.750 227 12644.50 81.85 54569.28 88888.00 2015-08-15 07:44:14.875 227 12644.52 81.88 54569.25 88888.00 2015-08-15 07:44:15.000 227 12644.50 81.88 54569.25 88888.00 2015-08-15 07:44:15.125 227 12644.50 81.83 54569.30 88888.00 2015-08-15 07:44:15.250 227 12644.48 81.80 54569.30 88888.00 2015-08-15 07:44:15.375 227 12644.45 81.80 54569.28 88888.00 2015-08-15 07:44:15.500 227 12644.40 81.83 54569.25 88888.00 2015-08-15 07:44:15.625 227 12644.45 81.85 54569.30 88888.00 2015-08-15 07:44:15.750 227 12644.48 81.83 54569.30 88888.00 2015-08-15 07:44:15.875 227 12644.42 81.83 54569.28 88888.00 2015-08-15 07:44:16.000 227 12644.35 81.83 54569.25 88888.00 2015-08-15 07:44:16.125 227 12644.40 81.85 54569.28 88888.00 2015-08-15 07:44:16.250 227 12644.45 81.88 54569.28 88888.00 2015-08-15 07:44:16.375 227 12644.48 81.88 54569.30 88888.00 2015-08-15 07:44:16.500 227 12644.48 81.88 54569.30 88888.00 2015-08-15 07:44:16.625 227 12644.42 81.85 54569.25 88888.00 2015-08-15 07:44:16.750 227 12644.33 81.85 54569.28 88888.00 2015-08-15 07:44:16.875 227 12644.35 81.85 54569.28 88888.00 2015-08-15 07:44:17.000 227 12644.40 81.85 54569.28 88888.00 2015-08-15 07:44:17.125 227 12644.40 81.83 54569.28 88888.00 2015-08-15 07:44:17.250 227 12644.42 81.83 54569.28 88888.00 2015-08-15 07:44:17.375 227 12644.45 81.83 54569.28 88888.00 2015-08-15 07:44:17.500 227 12644.45 81.83 54569.28 88888.00 2015-08-15 07:44:17.625 227 12644.45 81.83 54569.30 88888.00 2015-08-15 07:44:17.750 227 12644.42 81.85 54569.30 88888.00 2015-08-15 07:44:17.875 227 12644.45 81.83 54569.28 88888.00 2015-08-15 07:44:18.000 227 12644.45 81.83 54569.22 88888.00 2015-08-15 07:44:18.125 227 12644.45 81.85 54569.25 88888.00 2015-08-15 07:44:18.250 227 12644.42 81.88 54569.30 88888.00 2015-08-15 07:44:18.375 227 12644.38 81.88 54569.32 88888.00 2015-08-15 07:44:18.500 227 12644.38 81.85 54569.30 88888.00 2015-08-15 07:44:18.625 227 12644.45 81.83 54569.28 88888.00 2015-08-15 07:44:18.750 227 12644.50 81.83 54569.25 88888.00 2015-08-15 07:44:18.875 227 12644.55 81.85 54569.28 88888.00 2015-08-15 07:44:19.000 227 12644.48 81.85 54569.28 88888.00 2015-08-15 07:44:19.125 227 12644.45 81.88 54569.25 88888.00 2015-08-15 07:44:19.250 227 12644.45 81.85 54569.28 88888.00 2015-08-15 07:44:19.375 227 12644.48 81.85 54569.28 88888.00 2015-08-15 07:44:19.500 227 12644.45 81.85 54569.25 88888.00 2015-08-15 07:44:19.625 227 12644.45 81.88 54569.25 88888.00 2015-08-15 07:44:19.750 227 12644.35 81.88 54569.28 88888.00 2015-08-15 07:44:19.875 227 12644.38 81.88 54569.30 88888.00 2015-08-15 07:44:20.000 227 12644.45 81.92 54569.28 88888.00 2015-08-15 07:44:20.125 227 12644.42 81.90 54569.28 88888.00 2015-08-15 07:44:20.250 227 12644.40 81.85 54569.25 88888.00 2015-08-15 07:44:20.375 227 12644.42 81.88 54569.22 88888.00 2015-08-15 07:44:20.500 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:20.625 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:20.750 227 12644.40 81.85 54569.25 88888.00 2015-08-15 07:44:20.875 227 12644.38 81.83 54569.28 88888.00 2015-08-15 07:44:21.000 227 12644.42 81.88 54569.28 88888.00 2015-08-15 07:44:21.125 227 12644.35 81.88 54569.30 88888.00 2015-08-15 07:44:21.250 227 12644.30 81.85 54569.30 88888.00 2015-08-15 07:44:21.375 227 12644.35 81.88 54569.28 88888.00 2015-08-15 07:44:21.500 227 12644.40 81.88 54569.25 88888.00 2015-08-15 07:44:21.625 227 12644.42 81.85 54569.28 88888.00 2015-08-15 07:44:21.750 227 12644.45 81.85 54569.25 88888.00 2015-08-15 07:44:21.875 227 12644.42 81.85 54569.28 88888.00 2015-08-15 07:44:22.000 227 12644.38 81.88 54569.28 88888.00 2015-08-15 07:44:22.125 227 12644.33 81.90 54569.28 88888.00 2015-08-15 07:44:22.250 227 12644.35 81.90 54569.30 88888.00 2015-08-15 07:44:22.375 227 12644.42 81.90 54569.30 88888.00 2015-08-15 07:44:22.500 227 12644.42 81.90 54569.30 88888.00 2015-08-15 07:44:22.625 227 12644.40 81.88 54569.30 88888.00 2015-08-15 07:44:22.750 227 12644.38 81.88 54569.30 88888.00 2015-08-15 07:44:22.875 227 12644.35 81.88 54569.30 88888.00 2015-08-15 07:44:23.000 227 12644.38 81.88 54569.30 88888.00 2015-08-15 07:44:23.125 227 12644.42 81.83 54569.28 88888.00 2015-08-15 07:44:23.250 227 12644.40 81.85 54569.28 88888.00 2015-08-15 07:44:23.375 227 12644.48 81.85 54569.25 88888.00 2015-08-15 07:44:23.500 227 12644.45 81.85 54569.25 88888.00 2015-08-15 07:44:23.625 227 12644.45 81.88 54569.28 88888.00 2015-08-15 07:44:23.750 227 12644.40 81.88 54569.25 88888.00 2015-08-15 07:44:23.875 227 12644.35 81.88 54569.25 88888.00 2015-08-15 07:44:24.000 227 12644.35 81.88 54569.25 88888.00 2015-08-15 07:44:24.125 227 12644.35 81.88 54569.28 88888.00 2015-08-15 07:44:24.250 227 12644.30 81.88 54569.28 88888.00 2015-08-15 07:44:24.375 227 12644.33 81.90 54569.30 88888.00 2015-08-15 07:44:24.500 227 12644.40 81.92 54569.30 88888.00 2015-08-15 07:44:24.625 227 12644.40 81.90 54569.30 88888.00 2015-08-15 07:44:24.750 227 12644.40 81.85 54569.32 88888.00 2015-08-15 07:44:24.875 227 12644.40 81.88 54569.28 88888.00 2015-08-15 07:44:25.000 227 12644.35 81.85 54569.25 88888.00 2015-08-15 07:44:25.125 227 12644.40 81.88 54569.30 88888.00 2015-08-15 07:44:25.250 227 12644.40 81.85 54569.30 88888.00 2015-08-15 07:44:25.375 227 12644.42 81.85 54569.30 88888.00 2015-08-15 07:44:25.500 227 12644.42 81.85 54569.28 88888.00 2015-08-15 07:44:25.625 227 12644.42 81.85 54569.25 88888.00 2015-08-15 07:44:25.750 227 12644.45 81.85 54569.28 88888.00 2015-08-15 07:44:25.875 227 12644.45 81.85 54569.28 88888.00 2015-08-15 07:44:26.000 227 12644.45 81.88 54569.25 88888.00 2015-08-15 07:44:26.125 227 12644.42 81.85 54569.25 88888.00 2015-08-15 07:44:26.250 227 12644.42 81.83 54569.25 88888.00 2015-08-15 07:44:26.375 227 12644.45 81.85 54569.28 88888.00 2015-08-15 07:44:26.500 227 12644.45 81.83 54569.25 88888.00 2015-08-15 07:44:26.625 227 12644.45 81.88 54569.25 88888.00 2015-08-15 07:44:26.750 227 12644.38 81.92 54569.28 88888.00 2015-08-15 07:44:26.875 227 12644.40 81.90 54569.25 88888.00 2015-08-15 07:44:27.000 227 12644.45 81.90 54569.28 88888.00 2015-08-15 07:44:27.125 227 12644.42 81.90 54569.28 88888.00 2015-08-15 07:44:27.250 227 12644.40 81.90 54569.28 88888.00 2015-08-15 07:44:27.375 227 12644.40 81.88 54569.25 88888.00 2015-08-15 07:44:27.500 227 12644.42 81.83 54569.25 88888.00 2015-08-15 07:44:27.625 227 12644.42 81.83 54569.28 88888.00 2015-08-15 07:44:27.750 227 12644.42 81.83 54569.28 88888.00 2015-08-15 07:44:27.875 227 12644.45 81.88 54569.25 88888.00 2015-08-15 07:44:28.000 227 12644.48 81.88 54569.25 88888.00 2015-08-15 07:44:28.125 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:28.250 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:28.375 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:28.500 227 12644.38 81.85 54569.25 88888.00 2015-08-15 07:44:28.625 227 12644.38 81.88 54569.28 88888.00 2015-08-15 07:44:28.750 227 12644.42 81.88 54569.28 88888.00 2015-08-15 07:44:28.875 227 12644.42 81.92 54569.30 88888.00 2015-08-15 07:44:29.000 227 12644.45 81.95 54569.28 88888.00 2015-08-15 07:44:29.125 227 12644.42 81.92 54569.22 88888.00 2015-08-15 07:44:29.250 227 12644.35 81.88 54569.22 88888.00 2015-08-15 07:44:29.375 227 12644.30 81.88 54569.22 88888.00 2015-08-15 07:44:29.500 227 12644.35 81.88 54569.25 88888.00 2015-08-15 07:44:29.625 227 12644.40 81.88 54569.22 88888.00 2015-08-15 07:44:29.750 227 12644.42 81.85 54569.22 88888.00 2015-08-15 07:44:29.875 227 12644.40 81.83 54569.20 88888.00 2015-08-15 07:44:30.000 227 12644.35 81.85 54569.20 88888.00 2015-08-15 07:44:30.125 227 12644.40 81.88 54569.22 88888.00 2015-08-15 07:44:30.250 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:30.375 227 12644.48 81.90 54569.22 88888.00 2015-08-15 07:44:30.500 227 12644.45 81.90 54569.25 88888.00 2015-08-15 07:44:30.625 227 12644.45 81.92 54569.28 88888.00 2015-08-15 07:44:30.750 227 12644.55 81.92 54569.25 88888.00 2015-08-15 07:44:30.875 227 12644.52 81.90 54569.25 88888.00 2015-08-15 07:44:31.000 227 12644.48 81.92 54569.25 88888.00 2015-08-15 07:44:31.125 227 12644.50 81.92 54569.25 88888.00 2015-08-15 07:44:31.250 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:31.375 227 12644.42 81.90 54569.25 88888.00 2015-08-15 07:44:31.500 227 12644.48 81.92 54569.25 88888.00 2015-08-15 07:44:31.625 227 12644.48 81.92 54569.25 88888.00 2015-08-15 07:44:31.750 227 12644.45 81.92 54569.22 88888.00 2015-08-15 07:44:31.875 227 12644.45 81.90 54569.22 88888.00 2015-08-15 07:44:32.000 227 12644.40 81.88 54569.22 88888.00 2015-08-15 07:44:32.125 227 12644.45 81.90 54569.25 88888.00 2015-08-15 07:44:32.250 227 12644.42 81.92 54569.25 88888.00 2015-08-15 07:44:32.375 227 12644.40 81.90 54569.25 88888.00 2015-08-15 07:44:32.500 227 12644.35 81.90 54569.25 88888.00 2015-08-15 07:44:32.625 227 12644.45 81.90 54569.25 88888.00 2015-08-15 07:44:32.750 227 12644.48 81.92 54569.25 88888.00 2015-08-15 07:44:32.875 227 12644.40 81.92 54569.25 88888.00 2015-08-15 07:44:33.000 227 12644.33 81.90 54569.25 88888.00 2015-08-15 07:44:33.125 227 12644.30 81.92 54569.25 88888.00 2015-08-15 07:44:33.250 227 12644.38 81.90 54569.25 88888.00 2015-08-15 07:44:33.375 227 12644.42 81.92 54569.22 88888.00 2015-08-15 07:44:33.500 227 12644.38 81.92 54569.25 88888.00 2015-08-15 07:44:33.625 227 12644.35 81.95 54569.28 88888.00 2015-08-15 07:44:33.750 227 12644.40 81.95 54569.25 88888.00 2015-08-15 07:44:33.875 227 12644.40 81.92 54569.25 88888.00 2015-08-15 07:44:34.000 227 12644.42 81.92 54569.22 88888.00 2015-08-15 07:44:34.125 227 12644.38 81.90 54569.22 88888.00 2015-08-15 07:44:34.250 227 12644.30 81.90 54569.22 88888.00 2015-08-15 07:44:34.375 227 12644.33 81.92 54569.22 88888.00 2015-08-15 07:44:34.500 227 12644.35 81.92 54569.25 88888.00 2015-08-15 07:44:34.625 227 12644.38 81.90 54569.25 88888.00 2015-08-15 07:44:34.750 227 12644.42 81.95 54569.25 88888.00 2015-08-15 07:44:34.875 227 12644.42 81.92 54569.22 88888.00 2015-08-15 07:44:35.000 227 12644.42 81.92 54569.20 88888.00 2015-08-15 07:44:35.125 227 12644.42 81.97 54569.22 88888.00 2015-08-15 07:44:35.250 227 12644.42 81.92 54569.25 88888.00 2015-08-15 07:44:35.375 227 12644.42 81.92 54569.25 88888.00 2015-08-15 07:44:35.500 227 12644.45 81.92 54569.25 88888.00 2015-08-15 07:44:35.625 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:35.750 227 12644.40 81.88 54569.22 88888.00 2015-08-15 07:44:35.875 227 12644.40 81.92 54569.22 88888.00 2015-08-15 07:44:36.000 227 12644.38 81.95 54569.25 88888.00 2015-08-15 07:44:36.125 227 12644.35 81.92 54569.25 88888.00 2015-08-15 07:44:36.250 227 12644.30 81.92 54569.22 88888.00 2015-08-15 07:44:36.375 227 12644.27 81.95 54569.22 88888.00 2015-08-15 07:44:36.500 227 12644.30 81.95 54569.22 88888.00 2015-08-15 07:44:36.625 227 12644.30 81.95 54569.20 88888.00 2015-08-15 07:44:36.750 227 12644.27 81.95 54569.25 88888.00 2015-08-15 07:44:36.875 227 12644.27 81.90 54569.22 88888.00 2015-08-15 07:44:37.000 227 12644.27 81.90 54569.22 88888.00 2015-08-15 07:44:37.125 227 12644.30 81.92 54569.25 88888.00 2015-08-15 07:44:37.250 227 12644.30 81.90 54569.25 88888.00 2015-08-15 07:44:37.375 227 12644.27 81.95 54569.22 88888.00 2015-08-15 07:44:37.500 227 12644.17 81.92 54569.22 88888.00 2015-08-15 07:44:37.625 227 12644.23 81.92 54569.22 88888.00 2015-08-15 07:44:37.750 227 12644.30 81.92 54569.22 88888.00 2015-08-15 07:44:37.875 227 12644.33 81.92 54569.22 88888.00 2015-08-15 07:44:38.000 227 12644.30 81.92 54569.25 88888.00 2015-08-15 07:44:38.125 227 12644.27 81.95 54569.25 88888.00 2015-08-15 07:44:38.250 227 12644.25 81.92 54569.22 88888.00 2015-08-15 07:44:38.375 227 12644.33 81.90 54569.20 88888.00 2015-08-15 07:44:38.500 227 12644.35 81.90 54569.20 88888.00 2015-08-15 07:44:38.625 227 12644.38 81.90 54569.22 88888.00 2015-08-15 07:44:38.750 227 12644.40 81.92 54569.25 88888.00 2015-08-15 07:44:38.875 227 12644.38 81.92 54569.22 88888.00 2015-08-15 07:44:39.000 227 12644.35 81.90 54569.25 88888.00 2015-08-15 07:44:39.125 227 12644.42 81.88 54569.25 88888.00 2015-08-15 07:44:39.250 227 12644.45 81.85 54569.22 88888.00 2015-08-15 07:44:39.375 227 12644.42 81.88 54569.20 88888.00 2015-08-15 07:44:39.500 227 12644.42 81.90 54569.20 88888.00 2015-08-15 07:44:39.625 227 12644.38 81.90 54569.22 88888.00 2015-08-15 07:44:39.750 227 12644.35 81.90 54569.22 88888.00 2015-08-15 07:44:39.875 227 12644.40 81.92 54569.25 88888.00 2015-08-15 07:44:40.000 227 12644.38 81.90 54569.20 88888.00 2015-08-15 07:44:40.125 227 12644.38 81.90 54569.22 88888.00 2015-08-15 07:44:40.250 227 12644.35 81.92 54569.25 88888.00 2015-08-15 07:44:40.375 227 12644.30 81.90 54569.22 88888.00 2015-08-15 07:44:40.500 227 12644.30 81.90 54569.22 88888.00 2015-08-15 07:44:40.625 227 12644.42 81.92 54569.20 88888.00 2015-08-15 07:44:40.750 227 12644.45 81.95 54569.22 88888.00 2015-08-15 07:44:40.875 227 12644.35 81.92 54569.20 88888.00 2015-08-15 07:44:41.000 227 12644.38 81.88 54569.22 88888.00 2015-08-15 07:44:41.125 227 12644.38 81.92 54569.22 88888.00 2015-08-15 07:44:41.250 227 12644.33 81.92 54569.22 88888.00 2015-08-15 07:44:41.375 227 12644.38 81.92 54569.20 88888.00 2015-08-15 07:44:41.500 227 12644.42 81.92 54569.20 88888.00 2015-08-15 07:44:41.625 227 12644.38 81.92 54569.20 88888.00 2015-08-15 07:44:41.750 227 12644.38 81.92 54569.20 88888.00 2015-08-15 07:44:41.875 227 12644.38 81.95 54569.20 88888.00 2015-08-15 07:44:42.000 227 12644.38 81.92 54569.22 88888.00 2015-08-15 07:44:42.125 227 12644.38 81.90 54569.22 88888.00 2015-08-15 07:44:42.250 227 12644.38 81.88 54569.22 88888.00 2015-08-15 07:44:42.375 227 12644.38 81.90 54569.20 88888.00 2015-08-15 07:44:42.500 227 12644.40 81.90 54569.20 88888.00 2015-08-15 07:44:42.625 227 12644.40 81.92 54569.20 88888.00 2015-08-15 07:44:42.750 227 12644.38 81.90 54569.22 88888.00 2015-08-15 07:44:42.875 227 12644.38 81.92 54569.25 88888.00 2015-08-15 07:44:43.000 227 12644.33 81.92 54569.25 88888.00 2015-08-15 07:44:43.125 227 12644.27 81.90 54569.22 88888.00 2015-08-15 07:44:43.250 227 12644.27 81.90 54569.28 88888.00 2015-08-15 07:44:43.375 227 12644.33 81.95 54569.25 88888.00 2015-08-15 07:44:43.500 227 12644.33 81.95 54569.22 88888.00 2015-08-15 07:44:43.625 227 12644.35 81.92 54569.20 88888.00 2015-08-15 07:44:43.750 227 12644.38 81.90 54569.20 88888.00 2015-08-15 07:44:43.875 227 12644.38 81.92 54569.22 88888.00 2015-08-15 07:44:44.000 227 12644.42 81.92 54569.18 88888.00 2015-08-15 07:44:44.125 227 12644.48 81.95 54569.20 88888.00 2015-08-15 07:44:44.250 227 12644.45 81.95 54569.20 88888.00 2015-08-15 07:44:44.375 227 12644.40 81.95 54569.22 88888.00 2015-08-15 07:44:44.500 227 12644.38 81.88 54569.20 88888.00 2015-08-15 07:44:44.625 227 12644.42 81.88 54569.22 88888.00 2015-08-15 07:44:44.750 227 12644.40 81.85 54569.20 88888.00 2015-08-15 07:44:44.875 227 12644.40 81.90 54569.20 88888.00 2015-08-15 07:44:45.000 227 12644.42 81.95 54569.20 88888.00 2015-08-15 07:44:45.125 227 12644.45 82.00 54569.22 88888.00 2015-08-15 07:44:45.250 227 12644.42 81.92 54569.20 88888.00 2015-08-15 07:44:45.375 227 12644.42 81.95 54569.20 88888.00 2015-08-15 07:44:45.500 227 12644.42 81.95 54569.20 88888.00 2015-08-15 07:44:45.625 227 12644.45 81.92 54569.20 88888.00 2015-08-15 07:44:45.750 227 12644.42 81.90 54569.20 88888.00 2015-08-15 07:44:45.875 227 12644.40 81.92 54569.20 88888.00 2015-08-15 07:44:46.000 227 12644.42 81.95 54569.15 88888.00 2015-08-15 07:44:46.125 227 12644.45 81.92 54569.18 88888.00 2015-08-15 07:44:46.250 227 12644.42 81.97 54569.18 88888.00 2015-08-15 07:44:46.375 227 12644.42 82.00 54569.20 88888.00 2015-08-15 07:44:46.500 227 12644.40 81.97 54569.20 88888.00 2015-08-15 07:44:46.625 227 12644.42 81.97 54569.18 88888.00 2015-08-15 07:44:46.750 227 12644.42 81.95 54569.18 88888.00 2015-08-15 07:44:46.875 227 12644.42 81.90 54569.18 88888.00 2015-08-15 07:44:47.000 227 12644.45 81.90 54569.20 88888.00 2015-08-15 07:44:47.125 227 12644.50 81.92 54569.20 88888.00 2015-08-15 07:44:47.250 227 12644.45 81.92 54569.20 88888.00 2015-08-15 07:44:47.375 227 12644.42 81.90 54569.18 88888.00 2015-08-15 07:44:47.500 227 12644.40 81.90 54569.18 88888.00 2015-08-15 07:44:47.625 227 12644.50 81.92 54569.20 88888.00 2015-08-15 07:44:47.750 227 12644.52 81.92 54569.18 88888.00 2015-08-15 07:44:47.875 227 12644.50 81.90 54569.15 88888.00 2015-08-15 07:44:48.000 227 12644.42 81.92 54569.15 88888.00 2015-08-15 07:44:48.125 227 12644.42 81.95 54569.18 88888.00 2015-08-15 07:44:48.250 227 12644.42 81.90 54569.18 88888.00 2015-08-15 07:44:48.375 227 12644.42 81.92 54569.12 88888.00 2015-08-15 07:44:48.500 227 12644.38 81.90 54569.15 88888.00 2015-08-15 07:44:48.625 227 12644.40 81.88 54569.15 88888.00 2015-08-15 07:44:48.750 227 12644.42 81.95 54569.15 88888.00 2015-08-15 07:44:48.875 227 12644.42 81.95 54569.18 88888.00 2015-08-15 07:44:49.000 227 12644.48 81.97 54569.12 88888.00 2015-08-15 07:44:49.125 227 12644.40 81.95 54569.15 88888.00 2015-08-15 07:44:49.250 227 12644.33 81.92 54569.15 88888.00 2015-08-15 07:44:49.375 227 12644.45 81.92 54569.18 88888.00 2015-08-15 07:44:49.500 227 12644.50 81.90 54569.18 88888.00 2015-08-15 07:44:49.625 227 12644.45 81.90 54569.18 88888.00 2015-08-15 07:44:49.750 227 12644.42 81.88 54569.15 88888.00 2015-08-15 07:44:49.875 227 12644.40 81.90 54569.15 88888.00 2015-08-15 07:44:50.000 227 12644.40 81.92 54569.15 88888.00 2015-08-15 07:44:50.125 227 12644.40 81.95 54569.15 88888.00 2015-08-15 07:44:50.250 227 12644.42 81.90 54569.18 88888.00 2015-08-15 07:44:50.375 227 12644.45 81.92 54569.15 88888.00 2015-08-15 07:44:50.500 227 12644.45 81.92 54569.15 88888.00 2015-08-15 07:44:50.625 227 12644.45 81.92 54569.18 88888.00 2015-08-15 07:44:50.750 227 12644.45 81.95 54569.18 88888.00 2015-08-15 07:44:50.875 227 12644.45 81.95 54569.18 88888.00 2015-08-15 07:44:51.000 227 12644.50 81.92 54569.15 88888.00 2015-08-15 07:44:51.125 227 12644.48 81.92 54569.15 88888.00 2015-08-15 07:44:51.250 227 12644.42 81.90 54569.15 88888.00 2015-08-15 07:44:51.375 227 12644.42 81.92 54569.15 88888.00 2015-08-15 07:44:51.500 227 12644.38 81.92 54569.15 88888.00 2015-08-15 07:44:51.625 227 12644.38 81.95 54569.15 88888.00 2015-08-15 07:44:51.750 227 12644.42 81.95 54569.12 88888.00 2015-08-15 07:44:51.875 227 12644.48 81.95 54569.15 88888.00 2015-08-15 07:44:52.000 227 12644.50 81.92 54569.15 88888.00 2015-08-15 07:44:52.125 227 12644.42 81.92 54569.15 88888.00 2015-08-15 07:44:52.250 227 12644.42 81.92 54569.18 88888.00 2015-08-15 07:44:52.375 227 12644.48 81.95 54569.15 88888.00 2015-08-15 07:44:52.500 227 12644.45 81.95 54569.15 88888.00 2015-08-15 07:44:52.625 227 12644.45 81.95 54569.18 88888.00 2015-08-15 07:44:52.750 227 12644.48 81.95 54569.18 88888.00 2015-08-15 07:44:52.875 227 12644.48 81.95 54569.18 88888.00 2015-08-15 07:44:53.000 227 12644.42 81.95 54569.12 88888.00 2015-08-15 07:44:53.125 227 12644.40 81.95 54569.18 88888.00 2015-08-15 07:44:53.250 227 12644.42 81.92 54569.18 88888.00 2015-08-15 07:44:53.375 227 12644.45 81.97 54569.18 88888.00 2015-08-15 07:44:53.500 227 12644.45 81.95 54569.20 88888.00 2015-08-15 07:44:53.625 227 12644.50 81.95 54569.18 88888.00 2015-08-15 07:44:53.750 227 12644.55 81.92 54569.18 88888.00 2015-08-15 07:44:53.875 227 12644.52 81.95 54569.18 88888.00 2015-08-15 07:44:54.000 227 12644.50 81.95 54569.12 88888.00 2015-08-15 07:44:54.125 227 12644.48 81.95 54569.18 88888.00 2015-08-15 07:44:54.250 227 12644.48 81.95 54569.18 88888.00 2015-08-15 07:44:54.375 227 12644.52 81.92 54569.15 88888.00 2015-08-15 07:44:54.500 227 12642.12 81.95 54569.15 88888.00 2015-08-15 07:44:54.625 227 12642.10 81.95 54569.15 88888.00 2015-08-15 07:44:54.750 227 12642.10 81.92 54569.18 88888.00 2015-08-15 07:44:54.875 227 12642.05 81.95 54569.18 88888.00 2015-08-15 07:44:55.000 227 12642.02 81.95 54569.20 88888.00 2015-08-15 07:44:55.125 227 12642.02 81.95 54569.18 88888.00 2015-08-15 07:44:55.250 227 12642.05 81.90 54569.15 88888.00 2015-08-15 07:44:55.375 227 12642.08 81.92 54569.18 88888.00 2015-08-15 07:44:55.500 227 12644.55 81.90 54569.15 88888.00 2015-08-15 07:44:55.625 227 12644.58 81.90 54569.15 88888.00 2015-08-15 07:44:55.750 227 12644.52 81.92 54569.12 88888.00 2015-08-15 07:44:55.875 227 12644.58 81.95 54569.12 88888.00 2015-08-15 07:44:56.000 227 12644.55 81.95 54569.15 88888.00 2015-08-15 07:44:56.125 227 12644.58 81.95 54569.12 88888.00 2015-08-15 07:44:56.250 227 12644.60 81.90 54569.12 88888.00 2015-08-15 07:44:56.375 227 12644.60 81.92 54569.12 88888.00 2015-08-15 07:44:56.500 227 12644.62 81.97 54569.18 88888.00 2015-08-15 07:44:56.625 227 12644.65 81.95 54569.15 88888.00 2015-08-15 07:44:56.750 227 12644.62 81.92 54569.12 88888.00 2015-08-15 07:44:56.875 227 12644.62 81.92 54569.15 88888.00 2015-08-15 07:44:57.000 227 12644.60 81.95 54569.15 88888.00 2015-08-15 07:44:57.125 227 12644.60 81.92 54569.15 88888.00 2015-08-15 07:44:57.250 227 12644.48 81.88 54569.12 88888.00 2015-08-15 07:44:57.375 227 12644.48 81.90 54569.12 88888.00 2015-08-15 07:44:57.500 227 12644.55 81.92 54569.15 88888.00 2015-08-15 07:44:57.625 227 12644.58 81.90 54569.15 88888.00 2015-08-15 07:44:57.750 227 12644.58 81.90 54569.12 88888.00 2015-08-15 07:44:57.875 227 12644.55 81.90 54569.12 88888.00 2015-08-15 07:44:58.000 227 12644.52 81.90 54569.12 88888.00 2015-08-15 07:44:58.125 227 12644.58 81.90 54569.15 88888.00 2015-08-15 07:44:58.250 227 12644.55 81.90 54569.15 88888.00 2015-08-15 07:44:58.375 227 12644.52 81.90 54569.15 88888.00 2015-08-15 07:44:58.500 227 12644.50 81.92 54569.18 88888.00 2015-08-15 07:44:58.625 227 12644.48 81.90 54569.15 88888.00 2015-08-15 07:44:58.750 227 12644.42 81.88 54569.12 88888.00 2015-08-15 07:44:58.875 227 12644.48 81.90 54569.12 88888.00 2015-08-15 07:44:59.000 227 12644.50 81.92 54569.15 88888.00 2015-08-15 07:44:59.125 227 12644.50 81.95 54569.15 88888.00 2015-08-15 07:44:59.250 227 12644.50 81.92 54569.15 88888.00 2015-08-15 07:44:59.375 227 12644.50 81.92 54569.15 88888.00 2015-08-15 07:44:59.500 227 12644.55 81.92 54569.12 88888.00 2015-08-15 07:44:59.625 227 12644.55 81.92 54569.15 88888.00 2015-08-15 07:44:59.750 227 12644.52 81.92 54569.12 88888.00 2015-08-15 07:44:59.875 227 12644.55 81.92 54569.10 88888.00 2015-08-15 07:45:00.000 227 12644.60 81.92 54569.10 88888.00 2015-08-15 07:45:00.125 227 12644.58 81.97 54569.10 88888.00 2015-08-15 07:45:00.250 227 12644.50 81.97 54569.15 88888.00 2015-08-15 07:45:00.375 227 12644.52 81.95 54569.15 88888.00 2015-08-15 07:45:00.500 227 12644.55 81.95 54569.15 88888.00 2015-08-15 07:45:00.625 227 12644.55 81.92 54569.12 88888.00 2015-08-15 07:45:00.750 227 12644.52 81.92 54569.15 88888.00 2015-08-15 07:45:00.875 227 12644.50 81.92 54569.12 88888.00 2015-08-15 07:45:01.000 227 12644.52 81.97 54569.12 88888.00 2015-08-15 07:45:01.125 227 12644.58 81.97 54569.15 88888.00 2015-08-15 07:45:01.250 227 12644.52 81.92 54569.12 88888.00 2015-08-15 07:45:01.375 227 12644.58 81.95 54569.15 88888.00 2015-08-15 07:45:01.500 227 12644.55 81.95 54569.18 88888.00 2015-08-15 07:45:01.625 227 12644.48 81.97 54569.15 88888.00 2015-08-15 07:45:01.750 227 12644.48 81.92 54569.12 88888.00 2015-08-15 07:45:01.875 227 12644.50 81.92 54569.15 88888.00 2015-08-15 07:45:02.000 227 12644.52 81.95 54569.12 88888.00 2015-08-15 07:45:02.125 227 12644.52 81.95 54569.12 88888.00 2015-08-15 07:45:02.250 227 12644.55 81.95 54569.12 88888.00 2015-08-15 07:45:02.375 227 12644.60 82.00 54569.12 88888.00 2015-08-15 07:45:02.500 227 12644.62 81.97 54569.15 88888.00 2015-08-15 07:45:02.625 227 12644.58 81.95 54569.10 88888.00 2015-08-15 07:45:02.750 227 12644.58 81.92 54569.10 88888.00 2015-08-15 07:45:02.875 227 12644.62 81.95 54569.12 88888.00 2015-08-15 07:45:03.000 227 12644.62 81.92 54569.12 88888.00 2015-08-15 07:45:03.125 227 12644.55 81.92 54569.12 88888.00 2015-08-15 07:45:03.250 227 12644.60 81.95 54569.12 88888.00 2015-08-15 07:45:03.375 227 12644.65 81.97 54569.12 88888.00 2015-08-15 07:45:03.500 227 12644.65 81.92 54569.12 88888.00 2015-08-15 07:45:03.625 227 12644.62 81.90 54569.10 88888.00 2015-08-15 07:45:03.750 227 12644.62 81.92 54569.12 88888.00 2015-08-15 07:45:03.875 227 12644.60 81.90 54569.10 88888.00 2015-08-15 07:45:04.000 227 12644.52 81.88 54569.10 88888.00 2015-08-15 07:45:04.125 227 12644.45 81.85 54569.10 88888.00 2015-08-15 07:45:04.250 227 12644.40 81.85 54569.07 88888.00 2015-08-15 07:45:04.375 227 12644.48 81.85 54569.07 88888.00 2015-08-15 07:45:04.500 227 12644.55 81.88 54569.10 88888.00 2015-08-15 07:45:04.625 227 12644.52 81.88 54569.10 88888.00 2015-08-15 07:45:04.750 227 12644.58 81.90 54569.12 88888.00 2015-08-15 07:45:04.875 227 12644.60 81.92 54569.12 88888.00 2015-08-15 07:45:05.000 227 12644.58 81.92 54569.10 88888.00 2015-08-15 07:45:05.125 227 12644.58 81.92 54569.12 88888.00 2015-08-15 07:45:05.250 227 12644.60 81.90 54569.07 88888.00 2015-08-15 07:45:05.375 227 12644.65 81.90 54569.10 88888.00 2015-08-15 07:45:05.500 227 12644.67 81.88 54569.10 88888.00 2015-08-15 07:45:05.625 227 12644.65 81.88 54569.07 88888.00 2015-08-15 07:45:05.750 227 12644.60 81.92 54569.07 88888.00 2015-08-15 07:45:05.875 227 12644.55 81.90 54569.07 88888.00 2015-08-15 07:45:06.000 227 12644.58 81.90 54569.07 88888.00 2015-08-15 07:45:06.125 227 12644.60 81.90 54569.15 88888.00 2015-08-15 07:45:06.250 227 12644.62 81.92 54569.12 88888.00 2015-08-15 07:45:06.375 227 12644.67 81.92 54569.10 88888.00 2015-08-15 07:45:06.500 227 12644.65 81.92 54569.12 88888.00 2015-08-15 07:45:06.625 227 12644.60 81.92 54569.10 88888.00 2015-08-15 07:45:06.750 227 12644.58 81.90 54569.10 88888.00 2015-08-15 07:45:06.875 227 12644.52 81.90 54569.12 88888.00 2015-08-15 07:45:07.000 227 12644.50 81.88 54569.12 88888.00 2015-08-15 07:45:07.125 227 12644.52 81.90 54569.12 88888.00 2015-08-15 07:45:07.250 227 12644.55 81.88 54569.10 88888.00 2015-08-15 07:45:07.375 227 12644.62 81.88 54569.10 88888.00 2015-08-15 07:45:07.500 227 12644.58 81.88 54569.07 88888.00 2015-08-15 07:45:07.625 227 12644.55 81.88 54569.10 88888.00 2015-08-15 07:45:07.750 227 12644.60 81.90 54569.10 88888.00 2015-08-15 07:45:07.875 227 12644.55 81.90 54569.10 88888.00 2015-08-15 07:45:08.000 227 12644.55 81.90 54569.07 88888.00 2015-08-15 07:45:08.125 227 12644.58 81.90 54569.10 88888.00 2015-08-15 07:45:08.250 227 12644.55 81.85 54569.10 88888.00 2015-08-15 07:45:08.375 227 12644.55 81.85 54569.10 88888.00 2015-08-15 07:45:08.500 227 12644.50 81.88 54569.12 88888.00 2015-08-15 07:45:08.625 227 12644.58 81.90 54569.10 88888.00 2015-08-15 07:45:08.750 227 12644.60 81.92 54569.07 88888.00 2015-08-15 07:45:08.875 227 12644.60 81.92 54569.10 88888.00 2015-08-15 07:45:09.000 227 12644.58 81.92 54569.10 88888.00 2015-08-15 07:45:09.125 227 12644.52 81.90 54569.10 88888.00 2015-08-15 07:45:09.250 227 12644.52 81.88 54569.10 88888.00 2015-08-15 07:45:09.375 227 12644.60 81.92 54569.07 88888.00 2015-08-15 07:45:09.500 227 12644.65 81.90 54569.03 88888.00 2015-08-15 07:45:09.625 227 12644.65 81.90 54569.05 88888.00 2015-08-15 07:45:09.750 227 12644.60 81.92 54569.05 88888.00 2015-08-15 07:45:09.875 227 12644.55 81.92 54569.05 88888.00 2015-08-15 07:45:10.000 227 12644.52 81.88 54569.05 88888.00 2015-08-15 07:45:10.125 227 12644.52 81.92 54569.07 88888.00 2015-08-15 07:45:10.250 227 12644.52 81.92 54569.07 88888.00 2015-08-15 07:45:10.375 227 12644.58 81.92 54569.07 88888.00 2015-08-15 07:45:10.500 227 12644.60 81.90 54569.10 88888.00 2015-08-15 07:45:10.625 227 12644.60 81.90 54569.07 88888.00 2015-08-15 07:45:10.750 227 12644.60 81.88 54569.07 88888.00 2015-08-15 07:45:10.875 227 12644.58 81.90 54569.05 88888.00 2015-08-15 07:45:11.000 227 12644.55 81.88 54569.05 88888.00 2015-08-15 07:45:11.125 227 12644.60 81.88 54569.07 88888.00 2015-08-15 07:45:11.250 227 12644.65 81.90 54569.10 88888.00 2015-08-15 07:45:11.375 227 12644.60 81.92 54569.10 88888.00 2015-08-15 07:45:11.500 227 12644.58 81.90 54569.07 88888.00 2015-08-15 07:45:11.625 227 12644.58 81.92 54569.07 88888.00 2015-08-15 07:45:11.750 227 12644.55 81.92 54569.07 88888.00 2015-08-15 07:45:11.875 227 12644.60 81.92 54569.07 88888.00 2015-08-15 07:45:12.000 227 12644.60 81.90 54569.07 88888.00 2015-08-15 07:45:12.125 227 12644.58 81.90 54569.05 88888.00 2015-08-15 07:45:12.250 227 12644.60 81.85 54569.05 88888.00 2015-08-15 07:45:12.375 227 12644.65 81.88 54569.05 88888.00 2015-08-15 07:45:12.500 227 12644.65 81.90 54569.05 88888.00 2015-08-15 07:45:12.625 227 12644.65 81.92 54569.10 88888.00 2015-08-15 07:45:12.750 227 12644.62 81.95 54569.10 88888.00 2015-08-15 07:45:12.875 227 12644.65 81.95 54569.07 88888.00 2015-08-15 07:45:13.000 227 12644.62 81.90 54569.10 88888.00 2015-08-15 07:45:13.125 227 12644.65 81.90 54569.07 88888.00 2015-08-15 07:45:13.250 227 12644.62 81.88 54569.10 88888.00 2015-08-15 07:45:13.375 227 12644.62 81.88 54569.10 88888.00 2015-08-15 07:45:13.500 227 12644.60 81.88 54569.07 88888.00 2015-08-15 07:45:13.625 227 12644.58 81.85 54569.05 88888.00 2015-08-15 07:45:13.750 227 12644.58 81.88 54569.10 88888.00 2015-08-15 07:45:13.875 227 12644.60 81.88 54569.10 88888.00 2015-08-15 07:45:14.000 227 12644.65 81.85 54569.10 88888.00 2015-08-15 07:45:14.125 227 12644.62 81.85 54569.07 88888.00 2015-08-15 07:45:14.250 227 12644.55 81.88 54569.05 88888.00 2015-08-15 07:45:14.375 227 12644.60 81.90 54569.10 88888.00 2015-08-15 07:45:14.500 227 12644.60 81.88 54569.10 88888.00 2015-08-15 07:45:14.625 227 12644.58 81.85 54569.07 88888.00 2015-08-15 07:45:14.750 227 12644.62 81.85 54569.05 88888.00 2015-08-15 07:45:14.875 227 12644.62 81.88 54569.07 88888.00 2015-08-15 07:45:15.000 227 12644.65 81.88 54569.05 88888.00 2015-08-15 07:45:15.125 227 12644.65 81.88 54569.10 88888.00 2015-08-15 07:45:15.250 227 12644.52 81.85 54569.07 88888.00 2015-08-15 07:45:15.375 227 12644.52 81.85 54569.10 88888.00 2015-08-15 07:45:15.500 227 12644.60 81.90 54569.12 88888.00 2015-08-15 07:45:15.625 227 12644.60 81.88 54569.10 88888.00 2015-08-15 07:45:15.750 227 12644.58 81.88 54569.07 88888.00 2015-08-15 07:45:15.875 227 12644.58 81.90 54569.05 88888.00 2015-08-15 07:45:16.000 227 12644.58 81.88 54569.07 88888.00 2015-08-15 07:45:16.125 227 12644.62 81.88 54569.07 88888.00 2015-08-15 07:45:16.250 227 12644.60 81.85 54569.05 88888.00 2015-08-15 07:45:16.375 227 12644.60 81.85 54569.07 88888.00 2015-08-15 07:45:16.500 227 12644.65 81.85 54569.07 88888.00 2015-08-15 07:45:16.625 227 12644.67 81.90 54569.05 88888.00 2015-08-15 07:45:16.750 227 12644.65 81.92 54569.03 88888.00 2015-08-15 07:45:16.875 227 12644.70 81.90 54569.03 88888.00 2015-08-15 07:45:17.000 227 12644.73 81.88 54569.05 88888.00 2015-08-15 07:45:17.125 227 12644.70 81.90 54569.07 88888.00 2015-08-15 07:45:17.250 227 12644.62 81.83 54569.07 88888.00 2015-08-15 07:45:17.375 227 12644.58 81.85 54569.05 88888.00 2015-08-15 07:45:17.500 227 12644.60 81.85 54569.07 88888.00 2015-08-15 07:45:17.625 227 12644.65 81.85 54569.10 88888.00 2015-08-15 07:45:17.750 227 12644.65 81.90 54569.10 88888.00 2015-08-15 07:45:17.875 227 12644.70 81.88 54569.05 88888.00 2015-08-15 07:45:18.000 227 12644.73 81.80 54569.03 88888.00 2015-08-15 07:45:18.125 227 12644.67 81.85 54569.07 88888.00 2015-08-15 07:45:18.250 227 12644.67 81.88 54569.07 88888.00 2015-08-15 07:45:18.375 227 12644.73 81.88 54569.10 88888.00 2015-08-15 07:45:18.500 227 12644.75 81.88 54569.07 88888.00 2015-08-15 07:45:18.625 227 12644.70 81.85 54569.07 88888.00 2015-08-15 07:45:18.750 227 12644.67 81.83 54569.05 88888.00 2015-08-15 07:45:18.875 227 12644.70 81.83 54569.05 88888.00 2015-08-15 07:45:19.000 227 12644.73 81.80 54569.03 88888.00 2015-08-15 07:45:19.125 227 12644.73 81.85 54569.07 88888.00 2015-08-15 07:45:19.250 227 12644.65 81.83 54569.05 88888.00 2015-08-15 07:45:19.375 227 12644.62 81.83 54569.07 88888.00 2015-08-15 07:45:19.500 227 12644.62 81.83 54569.07 88888.00 2015-08-15 07:45:19.625 227 12644.62 81.83 54569.07 88888.00 2015-08-15 07:45:19.750 227 12644.67 81.85 54569.07 88888.00 2015-08-15 07:45:19.875 227 12644.70 81.85 54569.07 88888.00 2015-08-15 07:45:20.000 227 12644.70 81.80 54569.05 88888.00 2015-08-15 07:45:20.125 227 12644.70 81.80 54569.07 88888.00 2015-08-15 07:45:20.250 227 12644.70 81.83 54569.05 88888.00 2015-08-15 07:45:20.375 227 12644.65 81.85 54569.07 88888.00 2015-08-15 07:45:20.500 227 12644.65 81.83 54569.07 88888.00 2015-08-15 07:45:20.625 227 12644.73 81.85 54569.05 88888.00 2015-08-15 07:45:20.750 227 12644.70 81.88 54569.10 88888.00 2015-08-15 07:45:20.875 227 12644.65 81.83 54569.10 88888.00 2015-08-15 07:45:21.000 227 12644.60 81.80 54569.10 88888.00 2015-08-15 07:45:21.125 227 12644.65 81.80 54569.10 88888.00 2015-08-15 07:45:21.250 227 12644.65 81.78 54569.12 88888.00 2015-08-15 07:45:21.375 227 12644.62 81.83 54569.12 88888.00 2015-08-15 07:45:21.500 227 12644.60 81.83 54569.10 88888.00 2015-08-15 07:45:21.625 227 12644.60 81.85 54569.10 88888.00 2015-08-15 07:45:21.750 227 12644.60 81.83 54569.10 88888.00 2015-08-15 07:45:21.875 227 12644.62 81.85 54569.07 88888.00 2015-08-15 07:45:22.000 227 12644.60 81.85 54569.10 88888.00 2015-08-15 07:45:22.125 227 12644.60 81.85 54569.10 88888.00 2015-08-15 07:45:22.250 227 12644.65 81.85 54569.12 88888.00 2015-08-15 07:45:22.375 227 12644.67 81.83 54569.12 88888.00 2015-08-15 07:45:22.500 227 12644.70 81.83 54569.10 88888.00 2015-08-15 07:45:22.625 227 12644.67 81.80 54569.07 88888.00 2015-08-15 07:45:22.750 227 12644.65 81.83 54569.07 88888.00 2015-08-15 07:45:22.875 227 12644.73 81.83 54569.07 88888.00 2015-08-15 07:45:23.000 227 12644.73 81.83 54569.07 88888.00 2015-08-15 07:45:23.125 227 12644.70 81.80 54569.07 88888.00 2015-08-15 07:45:23.250 227 12644.65 81.78 54569.07 88888.00 2015-08-15 07:45:23.375 227 12644.65 81.83 54569.07 88888.00 2015-08-15 07:45:23.500 227 12644.70 81.88 54569.10 88888.00 2015-08-15 07:45:23.625 227 12644.70 81.88 54569.10 88888.00 2015-08-15 07:45:23.750 227 12644.67 81.80 54569.07 88888.00 2015-08-15 07:45:23.875 227 12644.67 81.78 54569.05 88888.00 2015-08-15 07:45:24.000 227 12644.70 81.80 54569.07 88888.00 2015-08-15 07:45:24.125 227 12644.67 81.80 54569.12 88888.00 2015-08-15 07:45:24.250 227 12644.65 81.80 54569.12 88888.00 2015-08-15 07:45:24.375 227 12644.67 81.80 54569.10 88888.00 2015-08-15 07:45:24.500 227 12644.67 81.80 54569.12 88888.00 2015-08-15 07:45:24.625 227 12644.67 81.80 54569.10 88888.00 2015-08-15 07:45:24.750 227 12644.67 81.78 54569.07 88888.00 2015-08-15 07:45:24.875 227 12644.73 81.78 54569.07 88888.00 2015-08-15 07:45:25.000 227 12644.70 81.78 54569.07 88888.00 2015-08-15 07:45:25.125 227 12644.67 81.78 54569.07 88888.00 2015-08-15 07:45:25.250 227 12644.65 81.78 54569.07 88888.00 2015-08-15 07:45:25.375 227 12644.70 81.83 54569.05 88888.00 2015-08-15 07:45:25.500 227 12644.70 81.83 54569.10 88888.00 2015-08-15 07:45:25.625 227 12644.67 81.83 54569.07 88888.00 2015-08-15 07:45:25.750 227 12644.70 81.80 54569.07 88888.00 2015-08-15 07:45:25.875 227 12644.70 81.80 54569.05 88888.00 2015-08-15 07:45:26.000 227 12644.73 81.80 54569.05 88888.00 2015-08-15 07:45:26.125 227 12644.73 81.83 54569.05 88888.00 2015-08-15 07:45:26.250 227 12644.70 81.83 54569.03 88888.00 2015-08-15 07:45:26.375 227 12644.73 81.83 54569.05 88888.00 2015-08-15 07:45:26.500 227 12644.77 81.83 54569.07 88888.00 2015-08-15 07:45:26.625 227 12644.75 81.83 54569.10 88888.00 2015-08-15 07:45:26.750 227 12644.70 81.85 54569.07 88888.00 2015-08-15 07:45:26.875 227 12644.70 81.85 54569.05 88888.00 2015-08-15 07:45:27.000 227 12644.73 81.85 54569.05 88888.00 2015-08-15 07:45:27.125 227 12644.73 81.83 54569.05 88888.00 2015-08-15 07:45:27.250 227 12644.65 81.80 54569.05 88888.00 2015-08-15 07:45:27.375 227 12644.67 81.83 54569.00 88888.00 2015-08-15 07:45:27.500 227 12644.67 81.83 54569.05 88888.00 2015-08-15 07:45:27.625 227 12644.70 81.80 54569.03 88888.00 2015-08-15 07:45:27.750 227 12644.70 81.80 54569.03 88888.00 2015-08-15 07:45:27.875 227 12644.67 81.80 54569.05 88888.00 2015-08-15 07:45:28.000 227 12644.67 81.83 54569.05 88888.00 2015-08-15 07:45:28.125 227 12644.65 81.83 54569.05 88888.00 2015-08-15 07:45:28.250 227 12644.60 81.83 54569.07 88888.00 2015-08-15 07:45:28.375 227 12644.60 81.85 54569.05 88888.00 2015-08-15 07:45:28.500 227 12644.60 81.78 54569.03 88888.00 2015-08-15 07:45:28.625 227 12644.62 81.78 54569.05 88888.00 2015-08-15 07:45:28.750 227 12644.67 81.78 54569.03 88888.00 2015-08-15 07:45:28.875 227 12644.73 81.80 54569.00 88888.00 2015-08-15 07:45:29.000 227 12644.73 81.83 54569.00 88888.00 2015-08-15 07:45:29.125 227 12644.67 81.83 54569.03 88888.00 2015-08-15 07:45:29.250 227 12644.70 81.78 54569.00 88888.00 2015-08-15 07:45:29.375 227 12644.67 81.80 54569.00 88888.00 2015-08-15 07:45:29.500 227 12644.67 81.85 54569.00 88888.00 2015-08-15 07:45:29.625 227 12644.67 81.83 54569.00 88888.00 2015-08-15 07:45:29.750 227 12644.65 81.85 54569.00 88888.00 2015-08-15 07:45:29.875 227 12644.65 81.85 54569.05 88888.00 2015-08-15 07:45:30.000 227 12644.62 81.83 54569.03 88888.00 2015-08-15 07:45:30.125 227 12644.62 81.83 54569.00 88888.00 2015-08-15 07:45:30.250 227 12644.62 81.83 54569.03 88888.00 2015-08-15 07:45:30.375 227 12644.60 81.83 54569.07 88888.00 2015-08-15 07:45:30.500 227 12644.55 81.78 54569.05 88888.00 2015-08-15 07:45:30.625 227 12644.55 81.75 54569.05 88888.00 2015-08-15 07:45:30.750 227 12644.55 81.78 54569.05 88888.00 2015-08-15 07:45:30.875 227 12644.52 81.80 54569.05 88888.00 2015-08-15 07:45:31.000 227 12644.50 81.80 54569.03 88888.00 2015-08-15 07:45:31.125 227 12644.58 81.80 54569.05 88888.00 2015-08-15 07:45:31.250 227 12644.58 81.78 54569.05 88888.00 2015-08-15 07:45:31.375 227 12644.55 81.83 54569.03 88888.00 2015-08-15 07:45:31.500 227 12644.55 81.80 54569.00 88888.00 2015-08-15 07:45:31.625 227 12644.62 81.78 54569.03 88888.00 2015-08-15 07:45:31.750 227 12644.60 81.78 54569.03 88888.00 2015-08-15 07:45:31.875 227 12644.58 81.78 54569.00 88888.00 2015-08-15 07:45:32.000 227 12644.60 81.78 54569.00 88888.00 2015-08-15 07:45:32.125 227 12644.65 81.78 54569.03 88888.00 2015-08-15 07:45:32.250 227 12644.62 81.78 54569.07 88888.00 2015-08-15 07:45:32.375 227 12644.65 81.80 54569.05 88888.00 2015-08-15 07:45:32.500 227 12644.67 81.78 54569.05 88888.00 2015-08-15 07:45:32.625 227 12644.67 81.83 54569.03 88888.00 2015-08-15 07:45:32.750 227 12644.67 81.83 54569.07 88888.00 2015-08-15 07:45:32.875 227 12644.70 81.80 54569.03 88888.00 2015-08-15 07:45:33.000 227 12644.73 81.80 54569.05 88888.00 2015-08-15 07:45:33.125 227 12644.62 81.80 54569.05 88888.00 2015-08-15 07:45:33.250 227 12644.55 81.85 54569.05 88888.00 2015-08-15 07:45:33.375 227 12644.58 81.88 54569.07 88888.00 2015-08-15 07:45:33.500 227 12644.58 81.85 54569.05 88888.00 2015-08-15 07:45:33.625 227 12644.62 81.80 54569.03 88888.00 2015-08-15 07:45:33.750 227 12644.62 81.78 54569.05 88888.00 2015-08-15 07:45:33.875 227 12644.60 81.80 54569.05 88888.00 2015-08-15 07:45:34.000 227 12644.62 81.78 54569.05 88888.00 2015-08-15 07:45:34.125 227 12644.62 81.83 54569.05 88888.00 2015-08-15 07:45:34.250 227 12644.60 81.75 54569.03 88888.00 2015-08-15 07:45:34.375 227 12644.58 81.78 54569.03 88888.00 2015-08-15 07:45:34.500 227 12644.60 81.80 54569.05 88888.00 2015-08-15 07:45:34.625 227 12644.65 81.80 54569.03 88888.00 2015-08-15 07:45:34.750 227 12644.62 81.83 54569.03 88888.00 2015-08-15 07:45:34.875 227 12644.52 81.83 54569.05 88888.00 2015-08-15 07:45:35.000 227 12644.50 81.83 54569.05 88888.00 2015-08-15 07:45:35.125 227 12644.52 81.83 54569.03 88888.00 2015-08-15 07:45:35.250 227 12644.58 81.78 54569.03 88888.00 2015-08-15 07:45:35.375 227 12644.58 81.80 54569.03 88888.00 2015-08-15 07:45:35.500 227 12644.58 81.85 54569.05 88888.00 2015-08-15 07:45:35.625 227 12644.55 81.85 54569.00 88888.00 2015-08-15 07:45:35.750 227 12644.52 81.83 54569.03 88888.00 2015-08-15 07:45:35.875 227 12644.60 81.80 54569.07 88888.00 2015-08-15 07:45:36.000 227 12644.65 81.83 54569.07 88888.00 2015-08-15 07:45:36.125 227 12644.62 81.83 54569.03 88888.00 2015-08-15 07:45:36.250 227 12644.45 81.72 54568.93 88888.00 2015-08-15 07:45:36.375 227 12644.48 81.78 54569.00 88888.00 2015-08-15 07:45:36.500 227 12644.55 81.83 54569.05 88888.00 2015-08-15 07:45:36.625 227 12644.60 81.88 54569.07 88888.00 2015-08-15 07:45:36.750 227 12644.58 81.85 54569.07 88888.00 2015-08-15 07:45:36.875 227 12644.58 81.85 54569.05 88888.00 2015-08-15 07:45:37.000 227 12644.60 81.83 54569.00 88888.00 2015-08-15 07:45:37.125 227 12644.55 81.83 54569.03 88888.00 2015-08-15 07:45:37.250 227 12644.48 81.83 54569.03 88888.00 2015-08-15 07:45:37.375 227 12644.50 81.83 54569.05 88888.00 2015-08-15 07:45:37.500 227 12644.55 81.85 54569.03 88888.00 2015-08-15 07:45:37.625 227 12644.58 81.88 54569.03 88888.00 2015-08-15 07:45:37.750 227 12644.55 81.88 54569.03 88888.00 2015-08-15 07:45:37.875 227 12644.55 81.90 54569.05 88888.00 2015-08-15 07:45:38.000 227 12644.50 81.88 54569.05 88888.00 2015-08-15 07:45:38.125 227 12644.50 81.85 54569.05 88888.00 2015-08-15 07:45:38.250 227 12644.55 81.85 54569.05 88888.00 2015-08-15 07:45:38.375 227 12644.62 81.85 54569.03 88888.00 2015-08-15 07:45:38.500 227 12644.55 81.85 54569.00 88888.00 2015-08-15 07:45:38.625 227 12644.52 81.88 54568.97 88888.00 2015-08-15 07:45:38.750 227 12644.52 81.88 54569.00 88888.00 2015-08-15 07:45:38.875 227 12644.50 81.85 54569.03 88888.00 2015-08-15 07:45:39.000 227 12644.50 81.85 54569.03 88888.00 2015-08-15 07:45:39.125 227 12644.48 81.88 54569.00 88888.00 2015-08-15 07:45:39.250 227 12644.48 81.85 54569.03 88888.00 2015-08-15 07:45:39.375 227 12644.50 81.88 54569.00 88888.00 2015-08-15 07:45:39.500 227 12644.52 81.88 54569.00 88888.00 2015-08-15 07:45:39.625 227 12644.52 81.90 54569.03 88888.00 2015-08-15 07:45:39.750 227 12644.52 81.90 54569.03 88888.00 2015-08-15 07:45:39.875 227 12644.50 81.88 54569.05 88888.00 2015-08-15 07:45:40.000 227 12644.48 81.88 54569.03 88888.00 2015-08-15 07:45:40.125 227 12644.50 81.88 54569.03 88888.00 2015-08-15 07:45:40.250 227 12644.45 81.85 54569.03 88888.00 2015-08-15 07:45:40.375 227 12644.42 81.85 54569.05 88888.00 2015-08-15 07:45:40.500 227 12644.45 81.90 54569.05 88888.00 2015-08-15 07:45:40.625 227 12644.48 81.92 54569.05 88888.00 2015-08-15 07:45:40.750 227 12644.50 81.90 54569.05 88888.00 2015-08-15 07:45:40.875 227 12644.48 81.90 54569.03 88888.00 2015-08-15 07:45:41.000 227 12644.40 81.88 54569.03 88888.00 2015-08-15 07:45:41.125 227 12644.45 81.88 54569.03 88888.00 2015-08-15 07:45:41.250 227 12644.38 81.88 54569.03 88888.00 2015-08-15 07:45:41.375 227 12644.38 81.90 54569.05 88888.00 2015-08-15 07:45:41.500 227 12644.38 81.88 54569.05 88888.00 2015-08-15 07:45:41.625 227 12644.40 81.88 54569.05 88888.00 2015-08-15 07:45:41.750 227 12644.38 81.88 54569.03 88888.00 2015-08-15 07:45:41.875 227 12644.45 81.90 54569.00 88888.00 2015-08-15 07:45:42.000 227 12644.50 81.90 54569.03 88888.00 2015-08-15 07:45:42.125 227 12644.50 81.90 54569.03 88888.00 2015-08-15 07:45:42.250 227 12644.45 81.88 54569.03 88888.00 2015-08-15 07:45:42.375 227 12644.42 81.90 54569.03 88888.00 2015-08-15 07:45:42.500 227 12644.48 81.88 54569.03 88888.00 2015-08-15 07:45:42.625 227 12644.52 81.90 54569.03 88888.00 2015-08-15 07:45:42.750 227 12644.52 81.92 54569.03 88888.00 2015-08-15 07:45:42.875 227 12644.52 81.90 54569.03 88888.00 2015-08-15 07:45:43.000 227 12644.55 81.90 54569.00 88888.00 2015-08-15 07:45:43.125 227 12644.55 81.95 54569.05 88888.00 2015-08-15 07:45:43.250 227 12644.55 81.90 54569.05 88888.00 2015-08-15 07:45:43.375 227 12644.60 81.92 54569.03 88888.00 2015-08-15 07:45:43.500 227 12644.62 81.90 54569.03 88888.00 2015-08-15 07:45:43.625 227 12644.62 81.90 54569.00 88888.00 2015-08-15 07:45:43.750 227 12644.55 81.90 54569.03 88888.00 2015-08-15 07:45:43.875 227 12644.50 81.90 54569.03 88888.00 2015-08-15 07:45:44.000 227 12644.48 81.90 54569.03 88888.00 2015-08-15 07:45:44.125 227 12644.50 81.92 54569.05 88888.00 2015-08-15 07:45:44.250 227 12644.50 81.95 54569.05 88888.00 2015-08-15 07:45:44.375 227 12644.52 81.92 54569.03 88888.00 2015-08-15 07:45:44.500 227 12644.50 81.90 54569.03 88888.00 2015-08-15 07:45:44.625 227 12644.48 81.90 54569.05 88888.00 2015-08-15 07:45:44.750 227 12644.48 81.92 54569.00 88888.00 2015-08-15 07:45:44.875 227 12644.45 81.95 54569.03 88888.00 2015-08-15 07:45:45.000 227 12644.40 81.92 54569.03 88888.00 2015-08-15 07:45:45.125 227 12644.42 81.92 54569.03 88888.00 2015-08-15 07:45:45.250 227 12644.42 81.92 54569.05 88888.00 2015-08-15 07:45:45.375 227 12644.45 81.92 54569.03 88888.00 2015-08-15 07:45:45.500 227 12644.48 81.95 54569.03 88888.00 2015-08-15 07:45:45.625 227 12644.52 81.95 54569.05 88888.00 2015-08-15 07:45:45.750 227 12644.52 81.95 54569.07 88888.00 2015-08-15 07:45:45.875 227 12644.50 81.92 54569.03 88888.00 2015-08-15 07:45:46.000 227 12644.45 81.92 54569.00 88888.00 2015-08-15 07:45:46.125 227 12644.35 81.92 54569.00 88888.00 2015-08-15 07:45:46.250 227 12644.27 81.90 54569.03 88888.00 2015-08-15 07:45:46.375 227 12644.30 81.90 54569.03 88888.00 2015-08-15 07:45:46.500 227 12644.45 81.90 54569.00 88888.00 2015-08-15 07:45:46.625 227 12644.50 81.95 54569.03 88888.00 2015-08-15 07:45:46.750 227 12644.48 81.97 54569.05 88888.00 2015-08-15 07:45:46.875 227 12644.48 81.97 54569.05 88888.00 2015-08-15 07:45:47.000 227 12644.48 81.97 54569.03 88888.00 2015-08-15 07:45:47.125 227 12644.45 81.97 54569.03 88888.00 2015-08-15 07:45:47.250 227 12644.45 81.92 54569.05 88888.00 2015-08-15 07:45:47.375 227 12644.45 81.92 54569.05 88888.00 2015-08-15 07:45:47.500 227 12644.50 81.95 54569.05 88888.00 2015-08-15 07:45:47.625 227 12644.45 81.95 54569.05 88888.00 2015-08-15 07:45:47.750 227 12644.48 81.95 54569.07 88888.00 2015-08-15 07:45:47.875 227 12644.52 81.95 54569.05 88888.00 2015-08-15 07:45:48.000 227 12644.48 81.97 54569.03 88888.00 2015-08-15 07:45:48.125 227 12644.45 81.97 54569.03 88888.00 2015-08-15 07:45:48.250 227 12644.48 81.97 54569.07 88888.00 2015-08-15 07:45:48.375 227 12644.50 82.00 54569.10 88888.00 2015-08-15 07:45:48.500 227 12644.48 82.00 54569.07 88888.00 2015-08-15 07:45:48.625 227 12644.45 82.00 54569.05 88888.00 2015-08-15 07:45:48.750 227 12644.48 82.00 54569.03 88888.00 2015-08-15 07:45:48.875 227 12644.48 82.03 54569.05 88888.00 2015-08-15 07:45:49.000 227 12644.42 82.03 54569.05 88888.00 2015-08-15 07:45:49.125 227 12644.45 82.03 54569.07 88888.00 2015-08-15 07:45:49.250 227 12644.45 81.97 54569.05 88888.00 2015-08-15 07:45:49.375 227 12644.48 82.00 54569.05 88888.00 2015-08-15 07:45:49.500 227 12644.48 82.00 54569.05 88888.00 2015-08-15 07:45:49.625 227 12644.45 82.03 54569.10 88888.00 2015-08-15 07:45:49.750 227 12644.38 82.00 54569.05 88888.00 2015-08-15 07:45:49.875 227 12644.38 82.00 54569.03 88888.00 2015-08-15 07:45:50.000 227 12644.38 82.00 54569.05 88888.00 2015-08-15 07:45:50.125 227 12644.42 82.03 54569.10 88888.00 2015-08-15 07:45:50.250 227 12644.48 82.00 54569.10 88888.00 2015-08-15 07:45:50.375 227 12644.52 81.97 54569.05 88888.00 2015-08-15 07:45:50.500 227 12644.45 82.00 54569.03 88888.00 2015-08-15 07:45:50.625 227 12644.45 82.00 54569.03 88888.00 2015-08-15 07:45:50.750 227 12644.45 82.03 54569.05 88888.00 2015-08-15 07:45:50.875 227 12644.42 82.03 54569.03 88888.00 2015-08-15 07:45:51.000 227 12644.33 82.03 54569.03 88888.00 2015-08-15 07:45:51.125 227 12644.33 82.00 54569.00 88888.00 2015-08-15 07:45:51.250 227 12644.33 81.97 54569.00 88888.00 2015-08-15 07:45:51.375 227 12644.33 82.00 54569.03 88888.00 2015-08-15 07:45:51.500 227 12644.35 82.00 54569.05 88888.00 2015-08-15 07:45:51.625 227 12644.38 82.03 54569.03 88888.00 2015-08-15 07:45:51.750 227 12644.45 82.03 54569.05 88888.00 2015-08-15 07:45:51.875 227 12644.48 82.03 54569.03 88888.00 2015-08-15 07:45:52.000 227 12644.45 82.00 54569.00 88888.00 2015-08-15 07:45:52.125 227 12644.42 82.00 54569.00 88888.00 2015-08-15 07:45:52.250 227 12644.40 82.00 54569.00 88888.00 2015-08-15 07:45:52.375 227 12644.40 82.00 54569.00 88888.00 2015-08-15 07:45:52.500 227 12644.35 82.05 54569.00 88888.00 2015-08-15 07:45:52.625 227 12644.35 82.03 54569.03 88888.00 2015-08-15 07:45:52.750 227 12644.33 82.03 54569.05 88888.00 2015-08-15 07:45:52.875 227 12644.27 82.00 54569.03 88888.00 2015-08-15 07:45:53.000 227 12644.30 82.00 54569.00 88888.00 2015-08-15 07:45:53.125 227 12644.33 82.08 54569.00 88888.00 2015-08-15 07:45:53.250 227 12644.33 82.03 54569.03 88888.00 2015-08-15 07:45:53.375 227 12644.35 82.03 54569.03 88888.00 2015-08-15 07:45:53.500 227 12644.33 82.03 54569.00 88888.00 2015-08-15 07:45:53.625 227 12644.33 82.03 54569.00 88888.00 2015-08-15 07:45:53.750 227 12644.27 82.05 54569.00 88888.00 2015-08-15 07:45:53.875 227 12644.25 82.08 54569.00 88888.00 2015-08-15 07:45:54.000 227 12644.30 82.05 54569.03 88888.00 2015-08-15 07:45:54.125 227 12644.35 82.03 54569.00 88888.00 2015-08-15 07:45:54.250 227 12644.35 82.03 54569.03 88888.00 2015-08-15 07:45:54.375 227 12644.35 82.05 54569.03 88888.00 2015-08-15 07:45:54.500 227 12644.35 82.08 54569.03 88888.00 2015-08-15 07:45:54.625 227 12644.35 82.05 54569.05 88888.00 2015-08-15 07:45:54.750 227 12644.38 82.03 54569.05 88888.00 2015-08-15 07:45:54.875 227 12644.35 82.03 54569.05 88888.00 2015-08-15 07:45:55.000 227 12644.35 82.03 54569.03 88888.00 2015-08-15 07:45:55.125 227 12644.30 82.03 54569.00 88888.00 2015-08-15 07:45:55.250 227 12644.27 81.97 54569.03 88888.00 2015-08-15 07:45:55.375 227 12644.27 82.00 54568.97 88888.00 2015-08-15 07:45:55.500 227 12644.30 81.97 54569.03 88888.00 2015-08-15 07:45:55.625 227 12644.35 82.03 54569.03 88888.00 2015-08-15 07:45:55.750 227 12644.40 82.00 54569.03 88888.00 2015-08-15 07:45:55.875 227 12644.33 82.00 54569.03 88888.00 2015-08-15 07:45:56.000 227 12644.33 82.03 54569.03 88888.00 2015-08-15 07:45:56.125 227 12644.40 82.03 54569.03 88888.00 2015-08-15 07:45:56.250 227 12644.35 82.00 54569.00 88888.00 2015-08-15 07:45:56.375 227 12644.38 82.00 54569.00 88888.00 2015-08-15 07:45:56.500 227 12644.40 82.03 54569.03 88888.00 2015-08-15 07:45:56.625 227 12644.35 82.08 54569.03 88888.00 2015-08-15 07:45:56.750 227 12644.27 82.05 54569.00 88888.00 2015-08-15 07:45:56.875 227 12644.30 82.05 54569.05 88888.00 2015-08-15 07:45:57.000 227 12644.33 82.03 54569.03 88888.00 2015-08-15 07:45:57.125 227 12644.30 82.03 54569.03 88888.00 2015-08-15 07:45:57.250 227 12644.27 82.00 54569.03 88888.00 2015-08-15 07:45:57.375 227 12644.35 82.05 54569.05 88888.00 2015-08-15 07:45:57.500 227 12644.35 82.08 54569.05 88888.00 2015-08-15 07:45:57.625 227 12644.35 82.05 54569.05 88888.00 2015-08-15 07:45:57.750 227 12644.33 82.10 54569.05 88888.00 2015-08-15 07:45:57.875 227 12644.35 82.10 54569.00 88888.00 2015-08-15 07:45:58.000 227 12644.33 82.08 54569.00 88888.00 2015-08-15 07:45:58.125 227 12644.30 82.08 54569.03 88888.00 2015-08-15 07:45:58.250 227 12644.27 82.08 54569.03 88888.00 2015-08-15 07:45:58.375 227 12644.27 82.10 54569.00 88888.00 2015-08-15 07:45:58.500 227 12644.30 82.10 54569.03 88888.00 2015-08-15 07:45:58.625 227 12644.33 82.10 54569.03 88888.00 2015-08-15 07:45:58.750 227 12644.45 82.12 54569.00 88888.00 2015-08-15 07:45:58.875 227 12644.42 82.12 54569.00 88888.00 2015-08-15 07:45:59.000 227 12644.35 82.10 54569.03 88888.00 2015-08-15 07:45:59.125 227 12644.35 82.08 54569.03 88888.00 2015-08-15 07:45:59.250 227 12644.38 82.05 54569.03 88888.00 2015-08-15 07:45:59.375 227 12644.40 82.08 54569.03 88888.00 2015-08-15 07:45:59.500 227 12644.33 82.10 54569.03 88888.00 2015-08-15 07:45:59.625 227 12644.30 82.08 54569.00 88888.00 2015-08-15 07:45:59.750 227 12644.33 82.10 54569.00 88888.00 2015-08-15 07:45:59.875 227 12644.42 82.10 54568.97 88888.00 2015-08-15 07:46:00.000 227 12644.42 82.08 54569.00 88888.00 2015-08-15 07:46:00.125 227 12644.40 82.10 54569.03 88888.00 2015-08-15 07:46:00.250 227 12644.30 82.10 54569.03 88888.00 2015-08-15 07:46:00.375 227 12644.30 82.12 54569.03 88888.00 2015-08-15 07:46:00.500 227 12644.27 82.12 54569.00 88888.00 2015-08-15 07:46:00.625 227 12644.30 82.12 54569.00 88888.00 2015-08-15 07:46:00.750 227 12644.33 82.12 54569.03 88888.00 2015-08-15 07:46:00.875 227 12644.27 82.12 54569.03 88888.00 2015-08-15 07:46:01.000 227 12644.33 82.08 54569.00 88888.00 2015-08-15 07:46:01.125 227 12644.30 82.10 54569.00 88888.00 2015-08-15 07:46:01.250 227 12644.27 82.10 54569.00 88888.00 2015-08-15 07:46:01.375 227 12644.30 82.10 54568.97 88888.00 2015-08-15 07:46:01.500 227 12644.38 82.10 54568.97 88888.00 2015-08-15 07:46:01.625 227 12644.38 82.08 54569.00 88888.00 2015-08-15 07:46:01.750 227 12644.38 82.08 54569.00 88888.00 2015-08-15 07:46:01.875 227 12644.35 82.08 54569.03 88888.00 2015-08-15 07:46:02.000 227 12644.33 82.08 54569.03 88888.00 2015-08-15 07:46:02.125 227 12644.35 82.08 54569.03 88888.00 2015-08-15 07:46:02.250 227 12644.38 82.08 54569.03 88888.00 2015-08-15 07:46:02.375 227 12644.38 82.12 54569.03 88888.00 2015-08-15 07:46:02.500 227 12644.40 82.15 54568.97 88888.00 2015-08-15 07:46:02.625 227 12644.38 82.12 54569.00 88888.00 2015-08-15 07:46:02.750 227 12644.42 82.12 54569.00 88888.00 2015-08-15 07:46:02.875 227 12644.42 82.12 54569.00 88888.00 2015-08-15 07:46:03.000 227 12644.42 82.12 54568.97 88888.00 2015-08-15 07:46:03.125 227 12644.35 82.10 54569.00 88888.00 2015-08-15 07:46:03.250 227 12644.33 82.10 54569.00 88888.00 2015-08-15 07:46:03.375 227 12644.38 82.12 54569.00 88888.00 2015-08-15 07:46:03.500 227 12644.48 82.12 54569.03 88888.00 2015-08-15 07:46:03.625 227 12644.45 82.12 54569.05 88888.00 2015-08-15 07:46:03.750 227 12644.35 82.10 54569.03 88888.00 2015-08-15 07:46:03.875 227 12644.38 82.12 54569.00 88888.00 2015-08-15 07:46:04.000 227 12644.35 82.12 54568.97 88888.00 2015-08-15 07:46:04.125 227 12644.27 82.12 54568.97 88888.00 2015-08-15 07:46:04.250 227 12644.33 82.12 54569.03 88888.00 2015-08-15 07:46:04.375 227 12644.40 82.17 54569.05 88888.00 2015-08-15 07:46:04.500 227 12644.35 82.17 54569.00 88888.00 2015-08-15 07:46:04.625 227 12644.35 82.15 54568.97 88888.00 2015-08-15 07:46:04.750 227 12644.35 82.15 54569.00 88888.00 2015-08-15 07:46:04.875 227 12644.38 82.15 54568.97 88888.00 2015-08-15 07:46:05.000 227 12644.40 82.17 54569.00 88888.00 2015-08-15 07:46:05.125 227 12644.38 82.20 54569.00 88888.00 2015-08-15 07:46:05.250 227 12644.38 82.17 54569.03 88888.00 2015-08-15 07:46:05.375 227 12644.40 82.15 54569.00 88888.00 2015-08-15 07:46:05.500 227 12644.35 82.17 54569.00 88888.00 2015-08-15 07:46:05.625 227 12644.40 82.17 54569.00 88888.00 2015-08-15 07:46:05.750 227 12644.42 82.17 54569.00 88888.00 2015-08-15 07:46:05.875 227 12644.42 82.17 54569.00 88888.00 2015-08-15 07:46:06.000 227 12644.42 82.20 54569.00 88888.00 2015-08-15 07:46:06.125 227 12644.42 82.17 54568.97 88888.00 2015-08-15 07:46:06.250 227 12644.48 82.17 54569.00 88888.00 2015-08-15 07:46:06.375 227 12644.50 82.17 54569.00 88888.00 2015-08-15 07:46:06.500 227 12644.45 82.15 54569.03 88888.00 2015-08-15 07:46:06.625 227 12644.42 82.15 54568.97 88888.00 2015-08-15 07:46:06.750 227 12644.40 82.17 54568.95 88888.00 2015-08-15 07:46:06.875 227 12644.35 82.20 54568.97 88888.00 2015-08-15 07:46:07.000 227 12644.38 82.17 54568.97 88888.00 2015-08-15 07:46:07.125 227 12644.38 82.17 54569.03 88888.00 2015-08-15 07:46:07.250 227 12644.38 82.17 54569.00 88888.00 2015-08-15 07:46:07.375 227 12644.40 82.22 54569.03 88888.00 2015-08-15 07:46:07.500 227 12644.35 82.25 54569.03 88888.00 2015-08-15 07:46:07.625 227 12644.38 82.20 54569.00 88888.00 2015-08-15 07:46:07.750 227 12644.42 82.20 54568.97 88888.00 2015-08-15 07:46:07.875 227 12644.42 82.20 54569.00 88888.00 2015-08-15 07:46:08.000 227 12644.42 82.22 54568.97 88888.00 2015-08-15 07:46:08.125 227 12644.48 82.25 54569.00 88888.00 2015-08-15 07:46:08.250 227 12644.42 82.22 54569.00 88888.00 2015-08-15 07:46:08.375 227 12644.42 82.22 54568.97 88888.00 2015-08-15 07:46:08.500 227 12644.40 82.22 54568.97 88888.00 2015-08-15 07:46:08.625 227 12644.40 82.20 54569.00 88888.00 2015-08-15 07:46:08.750 227 12644.45 82.20 54569.00 88888.00 2015-08-15 07:46:08.875 227 12644.42 82.20 54569.00 88888.00 2015-08-15 07:46:09.000 227 12644.38 82.20 54568.97 88888.00 2015-08-15 07:46:09.125 227 12644.40 82.25 54568.97 88888.00 2015-08-15 07:46:09.250 227 12644.40 82.25 54569.00 88888.00 2015-08-15 07:46:09.375 227 12644.42 82.22 54569.00 88888.00 2015-08-15 07:46:09.500 227 12644.38 82.22 54569.03 88888.00 2015-08-15 07:46:09.625 227 12644.40 82.22 54569.03 88888.00 2015-08-15 07:46:09.750 227 12644.45 82.28 54569.03 88888.00 2015-08-15 07:46:09.875 227 12644.48 82.28 54569.03 88888.00 2015-08-15 07:46:10.000 227 12644.48 82.25 54569.00 88888.00 2015-08-15 07:46:10.125 227 12644.40 82.22 54568.95 88888.00 2015-08-15 07:46:10.250 227 12644.38 82.22 54568.97 88888.00 2015-08-15 07:46:10.375 227 12644.40 82.22 54569.00 88888.00 2015-08-15 07:46:10.500 227 12644.40 82.22 54568.97 88888.00 2015-08-15 07:46:10.625 227 12644.42 82.22 54568.97 88888.00 2015-08-15 07:46:10.750 227 12644.50 82.25 54568.97 88888.00 2015-08-15 07:46:10.875 227 12644.48 82.28 54569.00 88888.00 2015-08-15 07:46:11.000 227 12644.50 82.25 54568.97 88888.00 2015-08-15 07:46:11.125 227 12644.50 82.22 54568.97 88888.00 2015-08-15 07:46:11.250 227 12644.42 82.25 54568.95 88888.00 2015-08-15 07:46:11.375 227 12644.48 82.28 54569.00 88888.00 2015-08-15 07:46:11.500 227 12644.50 82.28 54569.00 88888.00 2015-08-15 07:46:11.625 227 12644.48 82.25 54569.00 88888.00 2015-08-15 07:46:11.750 227 12644.45 82.22 54569.00 88888.00 2015-08-15 07:46:11.875 227 12644.45 82.28 54569.00 88888.00 2015-08-15 07:46:12.000 227 12644.42 82.28 54569.00 88888.00 2015-08-15 07:46:12.125 227 12644.42 82.28 54568.97 88888.00 2015-08-15 07:46:12.250 227 12644.40 82.25 54569.03 88888.00 2015-08-15 07:46:12.375 227 12644.45 82.25 54568.95 88888.00 2015-08-15 07:46:12.500 227 12644.48 82.25 54569.00 88888.00 2015-08-15 07:46:12.625 227 12644.48 82.30 54569.00 88888.00 2015-08-15 07:46:12.750 227 12644.40 82.30 54569.00 88888.00 2015-08-15 07:46:12.875 227 12644.42 82.25 54568.97 88888.00 2015-08-15 07:46:13.000 227 12644.42 82.28 54568.97 88888.00 2015-08-15 07:46:13.125 227 12644.42 82.30 54568.97 88888.00 2015-08-15 07:46:13.250 227 12644.40 82.30 54569.00 88888.00 2015-08-15 07:46:13.375 227 12644.42 82.30 54569.00 88888.00 2015-08-15 07:46:13.500 227 12644.48 82.30 54568.97 88888.00 2015-08-15 07:46:13.625 227 12644.50 82.30 54568.95 88888.00 2015-08-15 07:46:13.750 227 12644.45 82.28 54568.97 88888.00 2015-08-15 07:46:13.875 227 12644.45 82.28 54568.97 88888.00 2015-08-15 07:46:14.000 227 12644.40 82.30 54568.95 88888.00 2015-08-15 07:46:14.125 227 12644.42 82.33 54568.97 88888.00 2015-08-15 07:46:14.250 227 12644.45 82.30 54569.00 88888.00 2015-08-15 07:46:14.375 227 12644.50 82.30 54569.00 88888.00 2015-08-15 07:46:14.500 227 12644.45 82.30 54569.00 88888.00 2015-08-15 07:46:14.625 227 12644.48 82.33 54569.00 88888.00 2015-08-15 07:46:14.750 227 12644.45 82.33 54569.00 88888.00 2015-08-15 07:46:14.875 227 12644.42 82.30 54568.97 88888.00 2015-08-15 07:46:15.000 227 12644.45 82.33 54568.97 88888.00 2015-08-15 07:46:15.125 227 12644.50 82.30 54569.00 88888.00 2015-08-15 07:46:15.250 227 12644.48 82.28 54569.03 88888.00 2015-08-15 07:46:15.375 227 12644.52 82.28 54569.00 88888.00 2015-08-15 07:46:15.500 227 12644.45 82.30 54569.00 88888.00 2015-08-15 07:46:15.625 227 12644.52 82.30 54569.00 88888.00 2015-08-15 07:46:15.750 227 12644.55 82.33 54569.00 88888.00 2015-08-15 07:46:15.875 227 12644.48 82.30 54569.00 88888.00 2015-08-15 07:46:16.000 227 12644.50 82.30 54568.97 88888.00 2015-08-15 07:46:16.125 227 12644.55 82.30 54569.00 88888.00 2015-08-15 07:46:16.250 227 12644.52 82.33 54569.00 88888.00 2015-08-15 07:46:16.375 227 12644.52 82.35 54569.00 88888.00 2015-08-15 07:46:16.500 227 12644.52 82.33 54568.97 88888.00 2015-08-15 07:46:16.625 227 12644.45 82.30 54568.95 88888.00 2015-08-15 07:46:16.750 227 12644.45 82.30 54568.95 88888.00 2015-08-15 07:46:16.875 227 12644.48 82.30 54568.97 88888.00 2015-08-15 07:46:17.000 227 12644.50 82.33 54569.00 88888.00 2015-08-15 07:46:17.125 227 12644.42 82.35 54569.00 88888.00 2015-08-15 07:46:17.250 227 12644.38 82.33 54568.97 88888.00 2015-08-15 07:46:17.375 227 12644.38 82.35 54568.95 88888.00 2015-08-15 07:46:17.500 227 12644.38 82.33 54568.97 88888.00 2015-08-15 07:46:17.625 227 12644.33 82.35 54569.00 88888.00 2015-08-15 07:46:17.750 227 12644.35 82.38 54569.05 88888.00 2015-08-15 07:46:17.875 227 12644.42 82.35 54569.03 88888.00 2015-08-15 07:46:18.000 227 12644.40 82.33 54569.03 88888.00 2015-08-15 07:46:18.125 227 12644.40 82.33 54569.03 88888.00 2015-08-15 07:46:18.250 227 12644.35 82.35 54568.97 88888.00 2015-08-15 07:46:18.375 227 12644.38 82.38 54568.97 88888.00 2015-08-15 07:46:18.500 227 12644.35 82.38 54569.00 88888.00 2015-08-15 07:46:18.625 227 12644.33 82.35 54569.05 88888.00 2015-08-15 07:46:18.750 227 12644.30 82.38 54569.05 88888.00 2015-08-15 07:46:18.875 227 12644.35 82.38 54569.03 88888.00 2015-08-15 07:46:19.000 227 12644.30 82.38 54569.00 88888.00 2015-08-15 07:46:19.125 227 12644.30 82.40 54569.00 88888.00 2015-08-15 07:46:19.250 227 12644.35 82.35 54569.05 88888.00 2015-08-15 07:46:19.375 227 12644.40 82.35 54569.05 88888.00 2015-08-15 07:46:19.500 227 12644.38 82.38 54569.05 88888.00 2015-08-15 07:46:19.625 227 12644.38 82.35 54569.05 88888.00 2015-08-15 07:46:19.750 227 12644.38 82.38 54569.03 88888.00 2015-08-15 07:46:19.875 227 12644.38 82.38 54569.03 88888.00 2015-08-15 07:46:20.000 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:20.125 227 12644.40 82.38 54569.00 88888.00 2015-08-15 07:46:20.250 227 12644.40 82.33 54569.00 88888.00 2015-08-15 07:46:20.375 227 12644.38 82.38 54569.03 88888.00 2015-08-15 07:46:20.500 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:20.625 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:20.750 227 12644.33 82.38 54569.03 88888.00 2015-08-15 07:46:20.875 227 12644.33 82.38 54569.00 88888.00 2015-08-15 07:46:21.000 227 12644.40 82.40 54569.03 88888.00 2015-08-15 07:46:21.125 227 12644.42 82.38 54569.05 88888.00 2015-08-15 07:46:21.250 227 12644.40 82.33 54569.03 88888.00 2015-08-15 07:46:21.375 227 12644.42 82.38 54569.03 88888.00 2015-08-15 07:46:21.500 227 12644.40 82.38 54569.03 88888.00 2015-08-15 07:46:21.625 227 12644.40 82.38 54569.03 88888.00 2015-08-15 07:46:21.750 227 12644.38 82.38 54569.05 88888.00 2015-08-15 07:46:21.875 227 12644.35 82.38 54569.05 88888.00 2015-08-15 07:46:22.000 227 12644.40 82.35 54569.00 88888.00 2015-08-15 07:46:22.125 227 12644.35 82.38 54568.97 88888.00 2015-08-15 07:46:22.250 227 12644.27 82.35 54569.00 88888.00 2015-08-15 07:46:22.375 227 12644.30 82.38 54569.00 88888.00 2015-08-15 07:46:22.500 227 12644.35 82.40 54569.03 88888.00 2015-08-15 07:46:22.625 227 12644.33 82.40 54569.00 88888.00 2015-08-15 07:46:22.750 227 12644.35 82.40 54568.97 88888.00 2015-08-15 07:46:22.875 227 12644.30 82.40 54569.00 88888.00 2015-08-15 07:46:23.000 227 12644.27 82.40 54569.00 88888.00 2015-08-15 07:46:23.125 227 12644.27 82.42 54569.05 88888.00 2015-08-15 07:46:23.250 227 12644.33 82.38 54569.05 88888.00 2015-08-15 07:46:23.375 227 12644.42 82.40 54569.03 88888.00 2015-08-15 07:46:23.500 227 12644.42 82.40 54569.03 88888.00 2015-08-15 07:46:23.625 227 12644.45 82.38 54569.03 88888.00 2015-08-15 07:46:23.750 227 12644.40 82.40 54569.05 88888.00 2015-08-15 07:46:23.875 227 12644.38 82.42 54569.03 88888.00 2015-08-15 07:46:24.000 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:24.125 227 12644.45 82.38 54569.03 88888.00 2015-08-15 07:46:24.250 227 12644.40 82.38 54569.03 88888.00 2015-08-15 07:46:24.375 227 12644.33 82.40 54569.03 88888.00 2015-08-15 07:46:24.500 227 12644.30 82.40 54569.03 88888.00 2015-08-15 07:46:24.625 227 12644.30 82.40 54569.00 88888.00 2015-08-15 07:46:24.750 227 12644.30 82.40 54569.03 88888.00 2015-08-15 07:46:24.875 227 12644.38 82.40 54569.05 88888.00 2015-08-15 07:46:25.000 227 12644.33 82.40 54569.05 88888.00 2015-08-15 07:46:25.125 227 12644.30 82.40 54569.05 88888.00 2015-08-15 07:46:25.250 227 12644.30 82.40 54569.05 88888.00 2015-08-15 07:46:25.375 227 12644.38 82.42 54569.05 88888.00 2015-08-15 07:46:25.500 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:25.625 227 12644.38 82.42 54569.07 88888.00 2015-08-15 07:46:25.750 227 12644.38 82.42 54569.05 88888.00 2015-08-15 07:46:25.875 227 12644.38 82.38 54569.05 88888.00 2015-08-15 07:46:26.000 227 12644.35 82.38 54569.03 88888.00 2015-08-15 07:46:26.125 227 12644.35 82.42 54569.03 88888.00 2015-08-15 07:46:26.250 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:26.375 227 12644.38 82.42 54569.05 88888.00 2015-08-15 07:46:26.500 227 12644.35 82.42 54569.05 88888.00 2015-08-15 07:46:26.625 227 12644.38 82.38 54569.00 88888.00 2015-08-15 07:46:26.750 227 12644.40 82.40 54569.07 88888.00 2015-08-15 07:46:26.875 227 12644.40 82.40 54569.07 88888.00 2015-08-15 07:46:27.000 227 12644.42 82.40 54569.05 88888.00 2015-08-15 07:46:27.125 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:27.250 227 12644.30 82.38 54569.03 88888.00 2015-08-15 07:46:27.375 227 12644.35 82.38 54568.97 88888.00 2015-08-15 07:46:27.500 227 12644.40 82.42 54569.05 88888.00 2015-08-15 07:46:27.625 227 12644.38 82.42 54569.07 88888.00 2015-08-15 07:46:27.750 227 12644.38 82.40 54569.07 88888.00 2015-08-15 07:46:27.875 227 12644.38 82.40 54569.05 88888.00 2015-08-15 07:46:28.000 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:28.125 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:28.250 227 12644.27 82.40 54569.05 88888.00 2015-08-15 07:46:28.375 227 12644.30 82.42 54569.03 88888.00 2015-08-15 07:46:28.500 227 12644.35 82.42 54569.03 88888.00 2015-08-15 07:46:28.625 227 12644.30 82.42 54569.03 88888.00 2015-08-15 07:46:28.750 227 12644.30 82.42 54569.03 88888.00 2015-08-15 07:46:28.875 227 12644.33 82.45 54569.03 88888.00 2015-08-15 07:46:29.000 227 12644.30 82.45 54569.03 88888.00 2015-08-15 07:46:29.125 227 12644.33 82.47 54569.05 88888.00 2015-08-15 07:46:29.250 227 12644.27 82.45 54569.05 88888.00 2015-08-15 07:46:29.375 227 12644.33 82.45 54569.05 88888.00 2015-08-15 07:46:29.500 227 12644.35 82.45 54569.03 88888.00 2015-08-15 07:46:29.625 227 12644.38 82.42 54569.05 88888.00 2015-08-15 07:46:29.750 227 12644.35 82.42 54569.03 88888.00 2015-08-15 07:46:29.875 227 12644.35 82.45 54568.97 88888.00 2015-08-15 07:46:30.000 227 12644.38 82.42 54569.00 88888.00 2015-08-15 07:46:30.125 227 12644.40 82.42 54569.03 88888.00 2015-08-15 07:46:30.250 227 12644.42 82.45 54569.05 88888.00 2015-08-15 07:46:30.375 227 12644.42 82.42 54569.05 88888.00 2015-08-15 07:46:30.500 227 12644.35 82.42 54569.03 88888.00 2015-08-15 07:46:30.625 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:30.750 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:30.875 227 12644.35 82.45 54569.05 88888.00 2015-08-15 07:46:31.000 227 12644.33 82.45 54569.07 88888.00 2015-08-15 07:46:31.125 227 12644.33 82.45 54569.05 88888.00 2015-08-15 07:46:31.250 227 12644.27 82.40 54569.07 88888.00 2015-08-15 07:46:31.375 227 12644.33 82.42 54569.07 88888.00 2015-08-15 07:46:31.500 227 12644.38 82.45 54569.07 88888.00 2015-08-15 07:46:31.625 227 12644.40 82.47 54569.07 88888.00 2015-08-15 07:46:31.750 227 12644.38 82.45 54569.05 88888.00 2015-08-15 07:46:31.875 227 12644.35 82.42 54569.03 88888.00 2015-08-15 07:46:32.000 227 12644.30 82.38 54569.00 88888.00 2015-08-15 07:46:32.125 227 12644.27 82.40 54569.00 88888.00 2015-08-15 07:46:32.250 227 12644.30 82.40 54568.97 88888.00 2015-08-15 07:46:32.375 227 12644.33 82.40 54568.97 88888.00 2015-08-15 07:46:32.500 227 12644.33 82.42 54569.00 88888.00 2015-08-15 07:46:32.625 227 12644.30 82.42 54569.00 88888.00 2015-08-15 07:46:32.750 227 12644.30 82.40 54569.05 88888.00 2015-08-15 07:46:32.875 227 12644.30 82.42 54569.05 88888.00 2015-08-15 07:46:33.000 227 12644.33 82.40 54569.03 88888.00 2015-08-15 07:46:33.125 227 12644.38 82.42 54569.03 88888.00 2015-08-15 07:46:33.250 227 12644.33 82.40 54569.03 88888.00 2015-08-15 07:46:33.375 227 12644.35 82.40 54569.00 88888.00 2015-08-15 07:46:33.500 227 12644.40 82.38 54568.97 88888.00 2015-08-15 07:46:33.625 227 12644.40 82.40 54568.97 88888.00 2015-08-15 07:46:33.750 227 12644.38 82.40 54569.00 88888.00 2015-08-15 07:46:33.875 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:34.000 227 12644.38 82.42 54569.03 88888.00 2015-08-15 07:46:34.125 227 12644.45 82.40 54569.05 88888.00 2015-08-15 07:46:34.250 227 12644.38 82.38 54569.00 88888.00 2015-08-15 07:46:34.375 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:34.500 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:34.625 227 12644.38 82.40 54569.00 88888.00 2015-08-15 07:46:34.750 227 12644.35 82.40 54569.05 88888.00 2015-08-15 07:46:34.875 227 12644.33 82.42 54569.00 88888.00 2015-08-15 07:46:35.000 227 12644.35 82.45 54569.00 88888.00 2015-08-15 07:46:35.125 227 12644.40 82.45 54569.00 88888.00 2015-08-15 07:46:35.250 227 12644.33 82.40 54569.00 88888.00 2015-08-15 07:46:35.375 227 12644.27 82.38 54569.00 88888.00 2015-08-15 07:46:35.500 227 12644.30 82.40 54569.00 88888.00 2015-08-15 07:46:35.625 227 12644.35 82.40 54569.00 88888.00 2015-08-15 07:46:35.750 227 12644.33 82.38 54568.93 88888.00 2015-08-15 07:46:35.875 227 12644.35 82.38 54568.93 88888.00 2015-08-15 07:46:36.000 227 12644.42 82.42 54568.97 88888.00 2015-08-15 07:46:36.125 227 12644.42 82.42 54569.00 88888.00 2015-08-15 07:46:36.250 227 12644.35 82.42 54569.00 88888.00 2015-08-15 07:46:36.375 227 12644.33 82.42 54569.00 88888.00 2015-08-15 07:46:36.500 227 12644.33 82.47 54569.03 88888.00 2015-08-15 07:46:36.625 227 12644.33 82.45 54569.03 88888.00 2015-08-15 07:46:36.750 227 12644.27 82.42 54569.00 88888.00 2015-08-15 07:46:36.875 227 12644.30 82.42 54568.97 88888.00 2015-08-15 07:46:37.000 227 12644.33 82.40 54569.00 88888.00 2015-08-15 07:46:37.125 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:37.250 227 12644.30 82.45 54569.03 88888.00 2015-08-15 07:46:37.375 227 12644.38 82.45 54569.03 88888.00 2015-08-15 07:46:37.500 227 12644.38 82.42 54569.03 88888.00 2015-08-15 07:46:37.625 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:37.750 227 12644.38 82.42 54569.00 88888.00 2015-08-15 07:46:37.875 227 12644.38 82.42 54568.97 88888.00 2015-08-15 07:46:38.000 227 12644.40 82.40 54568.97 88888.00 2015-08-15 07:46:38.125 227 12644.35 82.40 54569.00 88888.00 2015-08-15 07:46:38.250 227 12644.30 82.38 54569.05 88888.00 2015-08-15 07:46:38.375 227 12644.35 82.40 54569.03 88888.00 2015-08-15 07:46:38.500 227 12644.38 82.38 54568.97 88888.00 2015-08-15 07:46:38.625 227 12644.38 82.38 54568.97 88888.00 2015-08-15 07:46:38.750 227 12644.33 82.38 54569.00 88888.00 2015-08-15 07:46:38.875 227 12644.30 82.38 54569.05 88888.00 2015-08-15 07:46:39.000 227 12644.33 82.40 54569.05 88888.00 2015-08-15 07:46:39.125 227 12644.30 82.40 54569.03 88888.00 2015-08-15 07:46:39.250 227 12644.25 82.40 54569.03 88888.00 2015-08-15 07:46:39.375 227 12644.30 82.42 54569.05 88888.00 2015-08-15 07:46:39.500 227 12644.30 82.40 54569.05 88888.00 2015-08-15 07:46:39.625 227 12644.30 82.40 54569.03 88888.00 2015-08-15 07:46:39.750 227 12644.27 82.40 54569.00 88888.00 2015-08-15 07:46:39.875 227 12644.27 82.35 54569.00 88888.00 2015-08-15 07:46:40.000 227 12644.27 82.38 54568.97 88888.00 2015-08-15 07:46:40.125 227 12644.27 82.40 54569.00 88888.00 2015-08-15 07:46:40.250 227 12644.30 82.38 54569.03 88888.00 2015-08-15 07:46:40.375 227 12644.35 82.40 54569.00 88888.00 2015-08-15 07:46:40.500 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:40.625 227 12644.38 82.40 54569.00 88888.00 2015-08-15 07:46:40.750 227 12644.38 82.40 54569.03 88888.00 2015-08-15 07:46:40.875 227 12644.38 82.40 54569.05 88888.00 2015-08-15 07:46:41.000 227 12644.33 82.40 54569.05 88888.00 2015-08-15 07:46:41.125 227 12644.33 82.40 54569.07 88888.00 2015-08-15 07:46:41.250 227 12644.30 82.45 54569.05 88888.00 2015-08-15 07:46:41.375 227 12644.35 82.45 54569.05 88888.00 2015-08-15 07:46:41.500 227 12644.30 82.45 54569.03 88888.00 2015-08-15 07:46:41.625 227 12644.33 82.42 54569.00 88888.00 2015-08-15 07:46:41.750 227 12644.40 82.40 54569.03 88888.00 2015-08-15 07:46:41.875 227 12644.40 82.42 54569.03 88888.00 2015-08-15 07:46:42.000 227 12644.33 82.42 54569.03 88888.00 2015-08-15 07:46:42.125 227 12644.27 82.40 54569.03 88888.00 2015-08-15 07:46:42.250 227 12644.23 82.40 54569.03 88888.00 2015-08-15 07:46:42.375 227 12644.25 82.42 54569.03 88888.00 2015-08-15 07:46:42.500 227 12644.30 82.42 54569.03 88888.00 2015-08-15 07:46:42.625 227 12644.25 82.40 54569.03 88888.00 2015-08-15 07:46:42.750 227 12644.25 82.38 54569.03 88888.00 2015-08-15 07:46:42.875 227 12644.27 82.38 54569.03 88888.00 2015-08-15 07:46:43.000 227 12644.33 82.38 54569.00 88888.00 2015-08-15 07:46:43.125 227 12644.35 82.42 54569.03 88888.00 2015-08-15 07:46:43.250 227 12644.40 82.42 54569.03 88888.00 2015-08-15 07:46:43.375 227 12644.42 82.38 54569.00 88888.00 2015-08-15 07:46:43.500 227 12644.38 82.38 54569.00 88888.00 2015-08-15 07:46:43.625 227 12644.30 82.38 54569.03 88888.00 2015-08-15 07:46:43.750 227 12644.30 82.38 54569.03 88888.00 2015-08-15 07:46:43.875 227 12644.25 82.38 54569.00 88888.00 2015-08-15 07:46:44.000 227 12644.20 82.40 54569.03 88888.00 2015-08-15 07:46:44.125 227 12644.20 82.40 54569.03 88888.00 2015-08-15 07:46:44.250 227 12644.23 82.38 54569.03 88888.00 2015-08-15 07:46:44.375 227 12644.27 82.38 54569.03 88888.00 2015-08-15 07:46:44.500 227 12644.30 82.38 54569.03 88888.00 2015-08-15 07:46:44.625 227 12644.30 82.38 54569.00 88888.00 2015-08-15 07:46:44.750 227 12644.27 82.38 54569.03 88888.00 2015-08-15 07:46:44.875 227 12644.23 82.38 54569.05 88888.00 2015-08-15 07:46:45.000 227 12644.23 82.38 54569.03 88888.00 2015-08-15 07:46:45.125 227 12644.25 82.35 54569.03 88888.00 2015-08-15 07:46:45.250 227 12644.23 82.35 54569.03 88888.00 2015-08-15 07:46:45.375 227 12644.30 82.40 54569.03 88888.00 2015-08-15 07:46:45.500 227 12644.25 82.40 54569.03 88888.00 2015-08-15 07:46:45.625 227 12644.27 82.38 54569.00 88888.00 2015-08-15 07:46:45.750 227 12644.25 82.35 54569.00 88888.00 2015-08-15 07:46:45.875 227 12644.23 82.38 54569.03 88888.00 2015-08-15 07:46:46.000 227 12644.30 82.38 54569.03 88888.00 2015-08-15 07:46:46.125 227 12644.33 82.38 54569.03 88888.00 2015-08-15 07:46:46.250 227 12644.25 82.38 54569.07 88888.00 2015-08-15 07:46:46.375 227 12644.17 82.35 54569.05 88888.00 2015-08-15 07:46:46.500 227 12644.12 82.38 54569.05 88888.00 2015-08-15 07:46:46.625 227 12644.15 82.38 54569.05 88888.00 2015-08-15 07:46:46.750 227 12644.23 82.38 54569.07 88888.00 2015-08-15 07:46:46.875 227 12644.27 82.38 54569.07 88888.00 2015-08-15 07:46:47.000 227 12644.25 82.40 54569.07 88888.00 2015-08-15 07:46:47.125 227 12644.15 82.40 54569.07 88888.00 2015-08-15 07:46:47.250 227 12644.12 82.35 54569.05 88888.00 2015-08-15 07:46:47.375 227 12644.23 82.38 54569.05 88888.00 2015-08-15 07:46:47.500 227 12644.23 82.38 54569.05 88888.00 2015-08-15 07:46:47.625 227 12644.20 82.38 54569.05 88888.00 2015-08-15 07:46:47.750 227 12644.17 82.38 54569.03 88888.00 2015-08-15 07:46:47.875 227 12644.17 82.38 54569.05 88888.00 2015-08-15 07:46:48.000 227 12644.20 82.38 54569.05 88888.00 2015-08-15 07:46:48.125 227 12644.23 82.38 54569.05 88888.00 2015-08-15 07:46:48.250 227 12644.15 82.33 54569.03 88888.00 2015-08-15 07:46:48.375 227 12644.12 82.38 54569.05 88888.00 2015-08-15 07:46:48.500 227 12644.17 82.38 54569.05 88888.00 2015-08-15 07:46:48.625 227 12644.20 82.38 54569.03 88888.00 2015-08-15 07:46:48.750 227 12644.20 82.35 54569.00 88888.00 2015-08-15 07:46:48.875 227 12644.23 82.35 54569.03 88888.00 2015-08-15 07:46:49.000 227 12644.20 82.38 54569.03 88888.00 2015-08-15 07:46:49.125 227 12644.20 82.40 54569.05 88888.00 2015-08-15 07:46:49.250 227 12644.17 82.38 54569.03 88888.00 2015-08-15 07:46:49.375 227 12644.17 82.38 54569.00 88888.00 2015-08-15 07:46:49.500 227 12644.12 82.38 54569.03 88888.00 2015-08-15 07:46:49.625 227 12644.15 82.35 54569.03 88888.00 2015-08-15 07:46:49.750 227 12644.15 82.35 54569.05 88888.00 2015-08-15 07:46:49.875 227 12644.15 82.35 54569.05 88888.00 2015-08-15 07:46:50.000 227 12644.15 82.33 54569.05 88888.00 2015-08-15 07:46:50.125 227 12644.17 82.33 54569.05 88888.00 2015-08-15 07:46:50.250 227 12644.17 82.35 54569.05 88888.00 2015-08-15 07:46:50.375 227 12644.17 82.38 54569.05 88888.00 2015-08-15 07:46:50.500 227 12644.15 82.40 54569.05 88888.00 2015-08-15 07:46:50.625 227 12644.15 82.40 54569.05 88888.00 2015-08-15 07:46:50.750 227 12644.12 82.38 54569.05 88888.00 2015-08-15 07:46:50.875 227 12644.10 82.35 54569.07 88888.00 2015-08-15 07:46:51.000 227 12644.08 82.38 54569.05 88888.00 2015-08-15 07:46:51.125 227 12644.12 82.35 54569.03 88888.00 2015-08-15 07:46:51.250 227 12644.12 82.35 54569.00 88888.00 2015-08-15 07:46:51.375 227 12644.12 82.35 54569.03 88888.00 2015-08-15 07:46:51.500 227 12644.12 82.35 54569.03 88888.00 2015-08-15 07:46:51.625 227 12644.12 82.35 54569.03 88888.00 2015-08-15 07:46:51.750 227 12644.12 82.35 54569.05 88888.00 2015-08-15 07:46:51.875 227 12644.15 82.38 54569.05 88888.00 2015-08-15 07:46:52.000 227 12644.15 82.35 54569.03 88888.00 2015-08-15 07:46:52.125 227 12644.15 82.35 54569.03 88888.00 2015-08-15 07:46:52.250 227 12644.10 82.35 54569.07 88888.00 2015-08-15 07:46:52.375 227 12644.10 82.35 54569.03 88888.00 2015-08-15 07:46:52.500 227 12644.10 82.35 54569.03 88888.00 2015-08-15 07:46:52.625 227 12644.08 82.30 54569.03 88888.00 2015-08-15 07:46:52.750 227 12644.05 82.30 54569.05 88888.00 2015-08-15 07:46:52.875 227 12644.10 82.33 54569.05 88888.00 2015-08-15 07:46:53.000 227 12644.15 82.35 54569.03 88888.00 2015-08-15 07:46:53.125 227 12644.15 82.35 54569.05 88888.00 2015-08-15 07:46:53.250 227 12644.15 82.35 54569.07 88888.00 2015-08-15 07:46:53.375 227 12644.15 82.35 54569.07 88888.00 2015-08-15 07:46:53.500 227 12644.12 82.33 54569.05 88888.00 2015-08-15 07:46:53.625 227 12644.15 82.33 54569.07 88888.00 2015-08-15 07:46:53.750 227 12644.15 82.33 54569.05 88888.00 2015-08-15 07:46:53.875 227 12644.15 82.33 54569.05 88888.00 2015-08-15 07:46:54.000 227 12644.10 82.33 54569.03 88888.00 2015-08-15 07:46:54.125 227 12644.08 82.33 54569.07 88888.00 2015-08-15 07:46:54.250 227 12644.05 82.33 54569.05 88888.00 2015-08-15 07:46:54.375 227 12644.08 82.33 54569.03 88888.00 2015-08-15 07:46:54.500 227 12644.08 82.30 54569.03 88888.00 2015-08-15 07:46:54.625 227 12644.08 82.30 54569.03 88888.00 2015-08-15 07:46:54.750 227 12644.10 82.30 54569.03 88888.00 2015-08-15 07:46:54.875 227 12644.10 82.30 54569.05 88888.00 2015-08-15 07:46:55.000 227 12644.08 82.33 54569.00 88888.00 2015-08-15 07:46:55.125 227 12644.10 82.33 54569.05 88888.00 2015-08-15 07:46:55.250 227 12644.10 82.33 54569.05 88888.00 2015-08-15 07:46:55.375 227 12644.08 82.33 54569.03 88888.00 2015-08-15 07:46:55.500 227 12644.12 82.33 54569.03 88888.00 2015-08-15 07:46:55.625 227 12644.10 82.30 54569.03 88888.00 2015-08-15 07:46:55.750 227 12644.10 82.33 54569.03 88888.00 2015-08-15 07:46:55.875 227 12644.10 82.35 54569.03 88888.00 2015-08-15 07:46:56.000 227 12644.10 82.35 54569.03 88888.00 2015-08-15 07:46:56.125 227 12644.12 82.33 54569.05 88888.00 2015-08-15 07:46:56.250 227 12644.10 82.33 54569.03 88888.00 2015-08-15 07:46:56.375 227 12644.12 82.33 54569.00 88888.00 2015-08-15 07:46:56.500 227 12644.12 82.33 54569.03 88888.00 2015-08-15 07:46:56.625 227 12644.10 82.35 54569.03 88888.00 2015-08-15 07:46:56.750 227 12644.10 82.33 54569.03 88888.00 2015-08-15 07:46:56.875 227 12644.15 82.30 54569.03 88888.00 2015-08-15 07:46:57.000 227 12644.10 82.28 54569.00 88888.00 2015-08-15 07:46:57.125 227 12644.08 82.28 54569.03 88888.00 2015-08-15 07:46:57.250 227 12644.08 82.28 54569.03 88888.00 2015-08-15 07:46:57.375 227 12644.10 82.30 54569.05 88888.00 2015-08-15 07:46:57.500 227 12644.17 82.30 54569.05 88888.00 2015-08-15 07:46:57.625 227 12644.15 82.30 54569.03 88888.00 2015-08-15 07:46:57.750 227 12644.10 82.30 54569.00 88888.00 2015-08-15 07:46:57.875 227 12644.05 82.28 54569.00 88888.00 2015-08-15 07:46:58.000 227 12644.05 82.30 54569.05 88888.00 2015-08-15 07:46:58.125 227 12644.12 82.33 54569.03 88888.00 2015-08-15 07:46:58.250 227 12644.12 82.30 54569.03 88888.00 2015-08-15 07:46:58.375 227 12644.12 82.33 54569.05 88888.00 2015-08-15 07:46:58.500 227 12644.12 82.30 54569.07 88888.00 2015-08-15 07:46:58.625 227 12644.08 82.28 54569.07 88888.00 2015-08-15 07:46:58.750 227 12644.05 82.30 54569.05 88888.00 2015-08-15 07:46:58.875 227 12644.08 82.30 54569.05 88888.00 2015-08-15 07:46:59.000 227 12644.08 82.30 54569.07 88888.00 2015-08-15 07:46:59.125 227 12644.08 82.30 54569.10 88888.00 2015-08-15 07:46:59.250 227 12644.08 82.30 54569.07 88888.00 2015-08-15 07:46:59.375 227 12644.08 82.28 54569.07 88888.00 2015-08-15 07:46:59.500 227 12644.15 82.28 54569.03 88888.00 2015-08-15 07:46:59.625 227 12644.17 82.28 54569.05 88888.00 2015-08-15 07:46:59.750 227 12644.12 82.30 54569.07 88888.00 2015-08-15 07:46:59.875 227 12644.08 82.30 54569.05 88888.00 2015-08-15 07:47:00.000 227 12644.10 82.30 54569.05 88888.00 2015-08-15 07:47:00.125 227 12644.12 82.28 54569.05 88888.00 2015-08-15 07:47:00.250 227 12644.12 82.30 54569.07 88888.00 2015-08-15 07:47:00.375 227 12644.10 82.33 54569.07 88888.00 2015-08-15 07:47:00.500 227 12644.08 82.33 54569.05 88888.00 2015-08-15 07:47:00.625 227 12644.05 82.33 54569.03 88888.00 2015-08-15 07:47:00.750 227 12644.10 82.30 54569.03 88888.00 2015-08-15 07:47:00.875 227 12644.15 82.30 54569.03 88888.00 2015-08-15 07:47:01.000 227 12644.12 82.30 54569.00 88888.00 2015-08-15 07:47:01.125 227 12644.08 82.30 54569.03 88888.00 2015-08-15 07:47:01.250 227 12644.02 82.25 54569.03 88888.00 2015-08-15 07:47:01.375 227 12644.08 82.28 54569.03 88888.00 2015-08-15 07:47:01.500 227 12644.12 82.28 54569.05 88888.00 2015-08-15 07:47:01.625 227 12644.08 82.30 54569.05 88888.00 2015-08-15 07:47:01.750 227 12644.05 82.30 54569.03 88888.00 2015-08-15 07:47:01.875 227 12644.08 82.28 54569.03 88888.00 2015-08-15 07:47:02.000 227 12644.10 82.33 54569.05 88888.00 2015-08-15 07:47:02.125 227 12644.10 82.30 54569.05 88888.00 2015-08-15 07:47:02.250 227 12644.08 82.25 54569.05 88888.00 2015-08-15 07:47:02.375 227 12644.08 82.28 54569.03 88888.00 2015-08-15 07:47:02.500 227 12644.05 82.28 54569.05 88888.00 2015-08-15 07:47:02.625 227 12644.12 82.28 54569.05 88888.00 2015-08-15 07:47:02.750 227 12644.15 82.28 54569.07 88888.00 2015-08-15 07:47:02.875 227 12644.10 82.28 54569.05 88888.00 2015-08-15 07:47:03.000 227 12644.05 82.25 54569.03 88888.00 2015-08-15 07:47:03.125 227 12644.02 82.25 54569.00 88888.00 2015-08-15 07:47:03.250 227 12644.00 82.22 54569.03 88888.00 2015-08-15 07:47:03.375 227 12643.98 82.28 54569.03 88888.00 2015-08-15 07:47:03.500 227 12643.95 82.28 54569.00 88888.00 2015-08-15 07:47:03.625 227 12644.00 82.28 54569.00 88888.00 2015-08-15 07:47:03.750 227 12644.02 82.30 54569.05 88888.00 2015-08-15 07:47:03.875 227 12644.00 82.30 54569.03 88888.00 2015-08-15 07:47:04.000 227 12643.98 82.30 54569.03 88888.00 2015-08-15 07:47:04.125 227 12643.92 82.25 54569.00 88888.00 2015-08-15 07:47:04.250 227 12643.92 82.25 54569.03 88888.00 2015-08-15 07:47:04.375 227 12643.98 82.28 54569.05 88888.00 2015-08-15 07:47:04.500 227 12644.02 82.30 54569.03 88888.00 2015-08-15 07:47:04.625 227 12643.98 82.28 54569.05 88888.00 2015-08-15 07:47:04.750 227 12643.98 82.25 54569.05 88888.00 2015-08-15 07:47:04.875 227 12644.00 82.22 54569.05 88888.00 2015-08-15 07:47:05.000 227 12643.98 82.25 54569.03 88888.00 2015-08-15 07:47:05.125 227 12643.98 82.25 54569.03 88888.00 2015-08-15 07:47:05.250 227 12644.00 82.25 54569.05 88888.00 2015-08-15 07:47:05.375 227 12644.00 82.22 54569.05 88888.00 2015-08-15 07:47:05.500 227 12644.08 82.22 54569.03 88888.00 2015-08-15 07:47:05.625 227 12644.05 82.20 54569.03 88888.00 2015-08-15 07:47:05.750 227 12644.05 82.22 54569.03 88888.00 2015-08-15 07:47:05.875 227 12644.02 82.25 54569.03 88888.00 2015-08-15 07:47:06.000 227 12644.02 82.25 54569.07 88888.00 2015-08-15 07:47:06.125 227 12644.08 82.25 54569.07 88888.00 2015-08-15 07:47:06.250 227 12644.05 82.25 54569.03 88888.00 2015-08-15 07:47:06.375 227 12644.00 82.28 54568.97 88888.00 2015-08-15 07:47:06.500 227 12643.95 82.25 54569.00 88888.00 2015-08-15 07:47:06.625 227 12643.95 82.28 54569.03 88888.00 2015-08-15 07:47:06.750 227 12643.98 82.28 54569.00 88888.00 2015-08-15 07:47:06.875 227 12643.98 82.30 54569.00 88888.00 2015-08-15 07:47:07.000 227 12643.95 82.25 54568.97 88888.00 2015-08-15 07:47:07.125 227 12643.90 82.25 54569.03 88888.00 2015-08-15 07:47:07.250 227 12643.92 82.22 54569.05 88888.00 2015-08-15 07:47:07.375 227 12644.02 82.25 54569.00 88888.00 2015-08-15 07:47:07.500 227 12644.02 82.22 54569.00 88888.00 2015-08-15 07:47:07.625 227 12644.05 82.22 54569.03 88888.00 2015-08-15 07:47:07.750 227 12644.08 82.28 54569.03 88888.00 2015-08-15 07:47:07.875 227 12644.02 82.30 54569.03 88888.00 2015-08-15 07:47:08.000 227 12644.02 82.25 54569.00 88888.00 2015-08-15 07:47:08.125 227 12643.98 82.25 54569.00 88888.00 2015-08-15 07:47:08.250 227 12643.98 82.25 54569.03 88888.00 2015-08-15 07:47:08.375 227 12644.00 82.30 54569.03 88888.00 2015-08-15 07:47:08.500 227 12644.00 82.28 54569.00 88888.00 2015-08-15 07:47:08.625 227 12643.98 82.30 54569.03 88888.00 2015-08-15 07:47:08.750 227 12644.00 82.30 54569.05 88888.00 2015-08-15 07:47:08.875 227 12643.98 82.30 54569.05 88888.00 2015-08-15 07:47:09.000 227 12643.98 82.28 54569.05 88888.00 2015-08-15 07:47:09.125 227 12643.98 82.28 54569.05 88888.00 2015-08-15 07:47:09.250 227 12643.95 82.25 54569.05 88888.00 2015-08-15 07:47:09.375 227 12643.95 82.25 54569.03 88888.00 2015-08-15 07:47:09.500 227 12643.95 82.30 54569.03 88888.00 2015-08-15 07:47:09.625 227 12643.95 82.30 54569.05 88888.00 2015-08-15 07:47:09.750 227 12643.95 82.30 54569.05 88888.00 2015-08-15 07:47:09.875 227 12643.98 82.30 54569.03 88888.00 2015-08-15 07:47:10.000 227 12643.95 82.28 54568.97 88888.00 2015-08-15 07:47:10.125 227 12643.95 82.28 54569.00 88888.00 2015-08-15 07:47:10.250 227 12643.90 82.28 54569.05 88888.00 2015-08-15 07:47:10.375 227 12643.95 82.28 54569.03 88888.00 2015-08-15 07:47:10.500 227 12643.92 82.28 54569.00 88888.00 2015-08-15 07:47:10.625 227 12643.88 82.28 54569.00 88888.00 2015-08-15 07:47:10.750 227 12643.88 82.30 54569.03 88888.00 2015-08-15 07:47:10.875 227 12643.90 82.28 54569.05 88888.00 2015-08-15 07:47:11.000 227 12643.90 82.25 54569.05 88888.00 2015-08-15 07:47:11.125 227 12643.90 82.28 54569.03 88888.00 2015-08-15 07:47:11.250 227 12643.88 82.25 54569.05 88888.00 2015-08-15 07:47:11.375 227 12643.90 82.28 54569.05 88888.00 2015-08-15 07:47:11.500 227 12643.88 82.28 54569.05 88888.00 2015-08-15 07:47:11.625 227 12643.98 82.28 54569.03 88888.00 2015-08-15 07:47:11.750 227 12644.02 82.30 54569.03 88888.00 2015-08-15 07:47:11.875 227 12644.00 82.28 54569.05 88888.00 2015-08-15 07:47:12.000 227 12643.90 82.22 54569.05 88888.00 2015-08-15 07:47:12.125 227 12643.85 82.28 54569.07 88888.00 2015-08-15 07:47:12.250 227 12643.88 82.30 54569.05 88888.00 2015-08-15 07:47:12.375 227 12643.88 82.28 54569.03 88888.00 2015-08-15 07:47:12.500 227 12643.90 82.30 54569.03 88888.00 2015-08-15 07:47:12.625 227 12643.95 82.30 54569.03 88888.00 2015-08-15 07:47:12.750 227 12643.95 82.30 54569.03 88888.00 2015-08-15 07:47:12.875 227 12643.95 82.30 54569.03 88888.00 2015-08-15 07:47:13.000 227 12643.92 82.25 54569.03 88888.00 2015-08-15 07:47:13.125 227 12643.95 82.25 54569.00 88888.00 2015-08-15 07:47:13.250 227 12643.98 82.25 54569.03 88888.00 2015-08-15 07:47:13.375 227 12643.95 82.25 54569.03 88888.00 2015-08-15 07:47:13.500 227 12643.92 82.25 54569.00 88888.00 2015-08-15 07:47:13.625 227 12643.95 82.28 54569.00 88888.00 2015-08-15 07:47:13.750 227 12643.95 82.28 54569.00 88888.00 2015-08-15 07:47:13.875 227 12643.95 82.25 54569.00 88888.00 2015-08-15 07:47:14.000 227 12643.88 82.28 54568.97 88888.00 2015-08-15 07:47:14.125 227 12643.83 82.28 54569.03 88888.00 2015-08-15 07:47:14.250 227 12643.85 82.28 54569.05 88888.00 2015-08-15 07:47:14.375 227 12643.90 82.30 54569.00 88888.00 2015-08-15 07:47:14.500 227 12643.95 82.30 54569.05 88888.00 2015-08-15 07:47:14.625 227 12643.90 82.28 54569.05 88888.00 2015-08-15 07:47:14.750 227 12643.92 82.28 54569.00 88888.00 2015-08-15 07:47:14.875 227 12643.98 82.25 54569.00 88888.00 2015-08-15 07:47:15.000 227 12643.95 82.25 54569.00 88888.00 2015-08-15 07:47:15.125 227 12643.92 82.30 54569.05 88888.00 2015-08-15 07:47:15.250 227 12643.92 82.33 54569.05 88888.00 2015-08-15 07:47:15.375 227 12644.00 82.33 54569.05 88888.00 2015-08-15 07:47:15.500 227 12643.98 82.33 54569.05 88888.00 2015-08-15 07:47:15.625 227 12643.92 82.30 54569.05 88888.00 2015-08-15 07:47:15.750 227 12643.98 82.30 54569.03 88888.00 2015-08-15 07:47:15.875 227 12643.92 82.30 54569.00 88888.00 2015-08-15 07:47:16.000 227 12643.88 82.30 54569.00 88888.00 2015-08-15 07:47:16.125 227 12643.83 82.28 54569.03 88888.00 2015-08-15 07:47:16.250 227 12643.80 82.28 54569.03 88888.00 2015-08-15 07:47:16.375 227 12643.88 82.25 54569.03 88888.00 2015-08-15 07:47:16.500 227 12643.92 82.28 54569.00 88888.00 2015-08-15 07:47:16.625 227 12643.92 82.30 54569.03 88888.00 2015-08-15 07:47:16.750 227 12643.85 82.30 54569.05 88888.00 2015-08-15 07:47:16.875 227 12643.83 82.28 54569.00 88888.00 2015-08-15 07:47:17.000 227 12643.83 82.30 54569.00 88888.00 2015-08-15 07:47:17.125 227 12643.88 82.30 54569.05 88888.00 2015-08-15 07:47:17.250 227 12643.90 82.22 54569.03 88888.00 2015-08-15 07:47:17.375 227 12643.90 82.25 54569.03 88888.00 2015-08-15 07:47:17.500 227 12643.90 82.28 54569.00 88888.00 2015-08-15 07:47:17.625 227 12643.90 82.28 54568.97 88888.00 2015-08-15 07:47:17.750 227 12643.90 82.25 54568.97 88888.00 2015-08-15 07:47:17.875 227 12643.90 82.30 54569.00 88888.00 2015-08-15 07:47:18.000 227 12643.88 82.30 54569.00 88888.00 2015-08-15 07:47:18.125 227 12643.80 82.28 54569.00 88888.00 2015-08-15 07:47:18.250 227 12643.83 82.25 54569.03 88888.00 2015-08-15 07:47:18.375 227 12643.95 82.30 54569.03 88888.00 2015-08-15 07:47:18.500 227 12643.95 82.30 54569.00 88888.00 2015-08-15 07:47:18.625 227 12643.90 82.30 54569.00 88888.00 2015-08-15 07:47:18.750 227 12643.83 82.28 54569.03 88888.00 2015-08-15 07:47:18.875 227 12643.88 82.25 54569.00 88888.00 2015-08-15 07:47:19.000 227 12643.95 82.25 54569.00 88888.00 2015-08-15 07:47:19.125 227 12643.92 82.28 54569.00 88888.00 2015-08-15 07:47:19.250 227 12643.90 82.25 54569.03 88888.00 2015-08-15 07:47:19.375 227 12643.90 82.28 54569.03 88888.00 2015-08-15 07:47:19.500 227 12643.88 82.28 54569.00 88888.00 2015-08-15 07:47:19.625 227 12643.88 82.28 54569.03 88888.00 2015-08-15 07:47:19.750 227 12643.88 82.28 54569.03 88888.00 2015-08-15 07:47:19.875 227 12643.88 82.25 54569.00 88888.00 2015-08-15 07:47:20.000 227 12643.92 82.25 54568.97 88888.00 2015-08-15 07:47:20.125 227 12643.92 82.28 54569.00 88888.00 2015-08-15 07:47:20.250 227 12643.90 82.25 54569.00 88888.00 2015-08-15 07:47:20.375 227 12643.88 82.28 54569.00 88888.00 2015-08-15 07:47:20.500 227 12643.85 82.25 54568.97 88888.00 2015-08-15 07:47:20.625 227 12643.83 82.25 54569.00 88888.00 2015-08-15 07:47:20.750 227 12643.85 82.25 54569.00 88888.00 2015-08-15 07:47:20.875 227 12643.88 82.25 54569.03 88888.00 2015-08-15 07:47:21.000 227 12643.88 82.25 54569.00 88888.00 2015-08-15 07:47:21.125 227 12643.85 82.22 54569.03 88888.00 2015-08-15 07:47:21.250 227 12643.83 82.25 54569.03 88888.00 2015-08-15 07:47:21.375 227 12643.83 82.28 54569.00 88888.00 2015-08-15 07:47:21.500 227 12643.80 82.25 54569.00 88888.00 2015-08-15 07:47:21.625 227 12643.83 82.28 54568.97 88888.00 2015-08-15 07:47:21.750 227 12643.85 82.30 54568.97 88888.00 2015-08-15 07:47:21.875 227 12643.80 82.28 54568.97 88888.00 2015-08-15 07:47:22.000 227 12643.83 82.28 54568.97 88888.00 2015-08-15 07:47:22.125 227 12643.85 82.28 54569.00 88888.00 2015-08-15 07:47:22.250 227 12643.80 82.28 54569.03 88888.00 2015-08-15 07:47:22.375 227 12643.77 82.30 54569.03 88888.00 2015-08-15 07:47:22.500 227 12643.77 82.30 54569.03 88888.00 2015-08-15 07:47:22.625 227 12643.73 82.25 54569.00 88888.00 2015-08-15 07:47:22.750 227 12643.67 82.28 54569.00 88888.00 2015-08-15 07:47:22.875 227 12643.75 82.28 54569.00 88888.00 2015-08-15 07:47:23.000 227 12643.77 82.28 54568.97 88888.00 2015-08-15 07:47:23.125 227 12643.75 82.30 54569.00 88888.00 2015-08-15 07:47:23.250 227 12643.80 82.28 54569.00 88888.00 2015-08-15 07:47:23.375 227 12643.83 82.30 54569.00 88888.00 2015-08-15 07:47:23.500 227 12643.77 82.25 54568.97 88888.00 2015-08-15 07:47:23.625 227 12643.75 82.28 54568.97 88888.00 2015-08-15 07:47:23.750 227 12643.80 82.30 54568.97 88888.00 2015-08-15 07:47:23.875 227 12643.85 82.28 54569.00 88888.00 2015-08-15 07:47:24.000 227 12643.80 82.28 54569.00 88888.00 2015-08-15 07:47:24.125 227 12643.75 82.28 54569.00 88888.00 2015-08-15 07:47:24.250 227 12643.77 82.28 54569.00 88888.00 2015-08-15 07:47:24.375 227 12643.83 82.28 54568.97 88888.00 2015-08-15 07:47:24.500 227 12643.77 82.28 54568.97 88888.00 2015-08-15 07:47:24.625 227 12643.77 82.30 54569.00 88888.00 2015-08-15 07:47:24.750 227 12643.85 82.28 54569.00 88888.00 2015-08-15 07:47:24.875 227 12643.85 82.28 54569.00 88888.00 2015-08-15 07:47:25.000 227 12643.88 82.25 54568.97 88888.00 2015-08-15 07:47:25.125 227 12643.85 82.28 54568.97 88888.00 2015-08-15 07:47:25.250 227 12643.77 82.30 54569.03 88888.00 2015-08-15 07:47:25.375 227 12643.77 82.30 54569.03 88888.00 2015-08-15 07:47:25.500 227 12643.77 82.28 54569.05 88888.00 2015-08-15 07:47:25.625 227 12643.83 82.25 54569.00 88888.00 2015-08-15 07:47:25.750 227 12643.85 82.25 54568.97 88888.00 2015-08-15 07:47:25.875 227 12643.85 82.28 54569.00 88888.00 2015-08-15 07:47:26.000 227 12643.80 82.28 54569.03 88888.00 2015-08-15 07:47:26.125 227 12643.85 82.28 54569.00 88888.00 2015-08-15 07:47:26.250 227 12643.80 82.25 54569.03 88888.00 2015-08-15 07:47:26.375 227 12643.80 82.28 54569.03 88888.00 2015-08-15 07:47:26.500 227 12643.80 82.28 54569.00 88888.00 2015-08-15 07:47:26.625 227 12643.80 82.28 54569.00 88888.00 2015-08-15 07:47:26.750 227 12643.75 82.30 54569.00 88888.00 2015-08-15 07:47:26.875 227 12643.77 82.30 54569.00 88888.00 2015-08-15 07:47:27.000 227 12643.80 82.28 54568.97 88888.00 2015-08-15 07:47:27.125 227 12643.77 82.30 54569.00 88888.00 2015-08-15 07:47:27.250 227 12643.85 82.28 54568.97 88888.00 2015-08-15 07:47:27.375 227 12643.80 82.30 54569.00 88888.00 2015-08-15 07:47:27.500 227 12643.77 82.33 54569.00 88888.00 2015-08-15 07:47:27.625 227 12643.80 82.30 54568.97 88888.00 2015-08-15 07:47:27.750 227 12643.80 82.28 54569.00 88888.00 2015-08-15 07:47:27.875 227 12643.80 82.25 54569.00 88888.00 2015-08-15 07:47:28.000 227 12643.83 82.28 54568.97 88888.00 2015-08-15 07:47:28.125 227 12643.77 82.30 54568.97 88888.00 2015-08-15 07:47:28.250 227 12643.73 82.30 54569.00 88888.00 2015-08-15 07:47:28.375 227 12643.73 82.33 54568.97 88888.00 2015-08-15 07:47:28.500 227 12643.77 82.30 54569.00 88888.00 2015-08-15 07:47:28.625 227 12643.77 82.30 54569.00 88888.00 2015-08-15 07:47:28.750 227 12643.77 82.30 54569.00 88888.00 2015-08-15 07:47:28.875 227 12643.80 82.33 54568.97 88888.00 2015-08-15 07:47:29.000 227 12643.83 82.35 54568.97 88888.00 2015-08-15 07:47:29.125 227 12643.77 82.33 54569.03 88888.00 2015-08-15 07:47:29.250 227 12643.67 82.33 54569.03 88888.00 2015-08-15 07:47:29.375 227 12643.65 82.33 54569.00 88888.00 2015-08-15 07:47:29.500 227 12643.65 82.33 54568.97 88888.00 2015-08-15 07:47:29.625 227 12643.62 82.30 54568.97 88888.00 2015-08-15 07:47:29.750 227 12643.65 82.33 54569.00 88888.00 2015-08-15 07:47:29.875 227 12643.65 82.35 54569.00 88888.00 2015-08-15 07:47:30.000 227 12643.65 82.35 54569.00 88888.00 2015-08-15 07:47:30.125 227 12643.65 82.33 54569.00 88888.00 2015-08-15 07:47:30.250 227 12643.67 82.33 54569.00 88888.00 2015-08-15 07:47:30.375 227 12643.73 82.33 54569.00 88888.00 2015-08-15 07:47:30.500 227 12643.70 82.33 54569.03 88888.00 2015-08-15 07:47:30.625 227 12643.67 82.33 54569.00 88888.00 2015-08-15 07:47:30.750 227 12643.65 82.33 54569.05 88888.00 2015-08-15 07:47:30.875 227 12643.65 82.35 54569.05 88888.00 2015-08-15 07:47:31.000 227 12643.65 82.35 54569.07 88888.00 2015-08-15 07:47:31.125 227 12643.67 82.35 54569.03 88888.00 2015-08-15 07:47:31.250 227 12643.67 82.35 54569.03 88888.00 2015-08-15 07:47:31.375 227 12643.70 82.35 54569.03 88888.00 2015-08-15 07:47:31.500 227 12643.73 82.35 54569.03 88888.00 2015-08-15 07:47:31.625 227 12643.73 82.35 54569.03 88888.00 2015-08-15 07:47:31.750 227 12643.67 82.35 54569.03 88888.00 2015-08-15 07:47:31.875 227 12643.67 82.35 54569.00 88888.00 2015-08-15 07:47:32.000 227 12643.70 82.33 54568.97 88888.00 2015-08-15 07:47:32.125 227 12643.65 82.33 54569.00 88888.00 2015-08-15 07:47:32.250 227 12643.65 82.33 54569.05 88888.00 2015-08-15 07:47:32.375 227 12643.67 82.33 54569.03 88888.00 2015-08-15 07:47:32.500 227 12643.67 82.35 54569.03 88888.00 2015-08-15 07:47:32.625 227 12643.67 82.35 54569.03 88888.00 2015-08-15 07:47:32.750 227 12643.70 82.35 54569.03 88888.00 2015-08-15 07:47:32.875 227 12643.73 82.33 54569.03 88888.00 2015-08-15 07:47:33.000 227 12643.70 82.30 54569.03 88888.00 2015-08-15 07:47:33.125 227 12643.70 82.33 54569.03 88888.00 2015-08-15 07:47:33.250 227 12643.70 82.33 54569.00 88888.00 2015-08-15 07:47:33.375 227 12643.73 82.35 54569.00 88888.00 2015-08-15 07:47:33.500 227 12643.67 82.35 54569.00 88888.00 2015-08-15 07:47:33.625 227 12643.65 82.33 54569.00 88888.00 2015-08-15 07:47:33.750 227 12643.67 82.30 54568.97 88888.00 2015-08-15 07:47:33.875 227 12643.67 82.30 54568.97 88888.00 2015-08-15 07:47:34.000 227 12643.70 82.30 54568.95 88888.00 2015-08-15 07:47:34.125 227 12643.73 82.30 54568.97 88888.00 2015-08-15 07:47:34.250 227 12643.70 82.30 54568.97 88888.00 2015-08-15 07:47:34.375 227 12643.73 82.35 54568.95 88888.00 2015-08-15 07:47:34.500 227 12643.77 82.35 54568.97 88888.00 2015-08-15 07:47:34.625 227 12643.77 82.33 54568.97 88888.00 2015-08-15 07:47:34.750 227 12643.70 82.33 54568.97 88888.00 2015-08-15 07:47:34.875 227 12643.73 82.35 54568.95 88888.00 2015-08-15 07:47:35.000 227 12643.73 82.38 54568.95 88888.00 2015-08-15 07:47:35.125 227 12643.73 82.38 54569.00 88888.00 2015-08-15 07:47:35.250 227 12643.70 82.35 54569.00 88888.00 2015-08-15 07:47:35.375 227 12643.73 82.38 54569.00 88888.00 2015-08-15 07:47:35.500 227 12643.62 82.38 54568.97 88888.00 2015-08-15 07:47:35.625 227 12643.60 82.38 54568.95 88888.00 2015-08-15 07:47:35.750 227 12643.65 82.38 54568.97 88888.00 2015-08-15 07:47:35.875 227 12643.67 82.35 54569.00 88888.00 2015-08-15 07:47:36.000 227 12643.70 82.38 54568.97 88888.00 2015-08-15 07:47:36.125 227 12643.70 82.35 54569.00 88888.00 2015-08-15 07:47:36.250 227 12643.65 82.33 54568.97 88888.00 2015-08-15 07:47:36.375 227 12643.62 82.35 54568.97 88888.00 2015-08-15 07:47:36.500 227 12643.65 82.35 54568.97 88888.00 2015-08-15 07:47:36.625 227 12643.67 82.38 54569.00 88888.00 2015-08-15 07:47:36.750 227 12643.70 82.38 54569.00 88888.00 2015-08-15 07:47:36.875 227 12643.70 82.38 54569.00 88888.00 2015-08-15 07:47:37.000 227 12643.70 82.40 54569.00 88888.00 2015-08-15 07:47:37.125 227 12643.70 82.42 54569.00 88888.00 2015-08-15 07:47:37.250 227 12643.70 82.38 54568.97 88888.00 2015-08-15 07:47:37.375 227 12643.70 82.40 54569.00 88888.00 2015-08-15 07:47:37.500 227 12643.70 82.40 54569.03 88888.00 2015-08-15 07:47:37.625 227 12643.67 82.40 54568.97 88888.00 2015-08-15 07:47:37.750 227 12643.70 82.40 54568.95 88888.00 2015-08-15 07:47:37.875 227 12643.70 82.42 54569.00 88888.00 2015-08-15 07:47:38.000 227 12643.65 82.42 54569.00 88888.00 2015-08-15 07:47:38.125 227 12643.62 82.40 54569.00 88888.00 2015-08-15 07:47:38.250 227 12643.65 82.40 54569.00 88888.00 2015-08-15 07:47:38.375 227 12643.67 82.38 54569.03 88888.00 2015-08-15 07:47:38.500 227 12643.65 82.38 54569.03 88888.00 2015-08-15 07:47:38.625 227 12643.60 82.38 54569.03 88888.00 2015-08-15 07:47:38.750 227 12643.62 82.38 54568.95 88888.00 2015-08-15 07:47:38.875 227 12643.60 82.40 54568.93 88888.00 2015-08-15 07:47:39.000 227 12643.60 82.40 54568.93 88888.00 2015-08-15 07:47:39.125 227 12643.65 82.38 54568.95 88888.00 2015-08-15 07:47:39.250 227 12643.62 82.40 54569.00 88888.00 2015-08-15 07:47:39.375 227 12643.58 82.40 54568.97 88888.00 2015-08-15 07:47:39.500 227 12643.55 82.38 54568.95 88888.00 2015-08-15 07:47:39.625 227 12643.58 82.38 54568.95 88888.00 2015-08-15 07:47:39.750 227 12643.60 82.42 54568.97 88888.00 2015-08-15 07:47:39.875 227 12643.60 82.42 54568.97 88888.00 2015-08-15 07:47:40.000 227 12643.60 82.40 54568.95 88888.00 2015-08-15 07:47:40.125 227 12643.58 82.38 54568.95 88888.00 2015-08-15 07:47:40.250 227 12643.58 82.35 54568.95 88888.00 2015-08-15 07:47:40.375 227 12643.58 82.38 54568.95 88888.00 2015-08-15 07:47:40.500 227 12643.55 82.38 54568.97 88888.00 2015-08-15 07:47:40.625 227 12643.55 82.40 54569.00 88888.00 2015-08-15 07:47:40.750 227 12643.60 82.42 54568.95 88888.00 2015-08-15 07:47:40.875 227 12643.65 82.42 54568.95 88888.00 2015-08-15 07:47:41.000 227 12643.65 82.42 54568.97 88888.00 2015-08-15 07:47:41.125 227 12643.62 82.42 54568.97 88888.00 2015-08-15 07:47:41.250 227 12643.55 82.40 54568.97 88888.00 2015-08-15 07:47:41.375 227 12643.55 82.40 54568.95 88888.00 2015-08-15 07:47:41.500 227 12643.62 82.40 54568.93 88888.00 2015-08-15 07:47:41.625 227 12643.65 82.40 54568.95 88888.00 2015-08-15 07:47:41.750 227 12643.62 82.40 54568.95 88888.00 2015-08-15 07:47:41.875 227 12643.62 82.40 54568.93 88888.00 2015-08-15 07:47:42.000 227 12643.60 82.38 54568.90 88888.00 2015-08-15 07:47:42.125 227 12643.60 82.40 54568.93 88888.00 2015-08-15 07:47:42.250 227 12643.62 82.42 54568.95 88888.00 2015-08-15 07:47:42.375 227 12643.62 82.42 54568.93 88888.00 2015-08-15 07:47:42.500 227 12643.58 82.40 54568.90 88888.00 2015-08-15 07:47:42.625 227 12643.60 82.40 54568.93 88888.00 2015-08-15 07:47:42.750 227 12643.65 82.42 54568.95 88888.00 2015-08-15 07:47:42.875 227 12643.73 82.45 54568.90 88888.00 2015-08-15 07:47:43.000 227 12643.73 82.42 54568.90 88888.00 2015-08-15 07:47:43.125 227 12643.70 82.40 54568.90 88888.00 2015-08-15 07:47:43.250 227 12643.70 82.42 54568.95 88888.00 2015-08-15 07:47:43.375 227 12643.62 82.42 54568.95 88888.00 2015-08-15 07:47:43.500 227 12643.58 82.42 54568.95 88888.00 2015-08-15 07:47:43.625 227 12643.58 82.42 54568.95 88888.00 2015-08-15 07:47:43.750 227 12643.62 82.42 54568.95 88888.00 2015-08-15 07:47:43.875 227 12643.62 82.40 54568.93 88888.00 2015-08-15 07:47:44.000 227 12643.58 82.40 54568.90 88888.00 2015-08-15 07:47:44.125 227 12643.52 82.42 54568.95 88888.00 2015-08-15 07:47:44.250 227 12643.58 82.40 54568.93 88888.00 2015-08-15 07:47:44.375 227 12643.58 82.40 54568.93 88888.00 2015-08-15 07:47:44.500 227 12643.60 82.40 54568.90 88888.00 2015-08-15 07:47:44.625 227 12643.55 82.42 54568.90 88888.00 2015-08-15 07:47:44.750 227 12643.52 82.42 54568.93 88888.00 2015-08-15 07:47:44.875 227 12643.55 82.38 54568.95 88888.00 2015-08-15 07:47:45.000 227 12643.58 82.38 54568.90 88888.00 2015-08-15 07:47:45.125 227 12643.55 82.38 54568.93 88888.00 2015-08-15 07:47:45.250 227 12643.55 82.42 54568.97 88888.00 2015-08-15 07:47:45.375 227 12643.60 82.47 54569.00 88888.00 2015-08-15 07:47:45.500 227 12643.58 82.50 54568.95 88888.00 2015-08-15 07:47:45.625 227 12643.58 82.47 54568.95 88888.00 2015-08-15 07:47:45.750 227 12643.60 82.47 54568.93 88888.00 2015-08-15 07:47:45.875 227 12643.62 82.47 54568.95 88888.00 2015-08-15 07:47:46.000 227 12643.55 82.45 54568.93 88888.00 2015-08-15 07:47:46.125 227 12643.52 82.45 54568.93 88888.00 2015-08-15 07:47:46.250 227 12643.58 82.47 54568.93 88888.00 2015-08-15 07:47:46.375 227 12643.55 82.45 54568.93 88888.00 2015-08-15 07:47:46.500 227 12643.55 82.45 54568.93 88888.00 2015-08-15 07:47:46.625 227 12643.62 82.47 54568.93 88888.00 2015-08-15 07:47:46.750 227 12643.67 82.45 54568.93 88888.00 2015-08-15 07:47:46.875 227 12643.62 82.45 54568.93 88888.00 2015-08-15 07:47:47.000 227 12643.65 82.45 54568.93 88888.00 2015-08-15 07:47:47.125 227 12643.60 82.45 54568.93 88888.00 2015-08-15 07:47:47.250 227 12643.62 82.47 54568.93 88888.00 2015-08-15 07:47:47.375 227 12643.65 82.50 54568.93 88888.00 2015-08-15 07:47:47.500 227 12643.60 82.50 54568.90 88888.00 2015-08-15 07:47:47.625 227 12643.60 82.50 54568.93 88888.00 2015-08-15 07:47:47.750 227 12643.65 82.47 54568.97 88888.00 2015-08-15 07:47:47.875 227 12643.67 82.50 54568.95 88888.00 2015-08-15 07:47:48.000 227 12643.65 82.50 54568.93 88888.00 2015-08-15 07:47:48.125 227 12643.65 82.50 54568.95 88888.00 2015-08-15 07:47:48.250 227 12643.60 82.47 54568.95 88888.00 2015-08-15 07:47:48.375 227 12643.52 82.45 54568.95 88888.00 2015-08-15 07:47:48.500 227 12643.48 82.47 54568.97 88888.00 2015-08-15 07:47:48.625 227 12643.52 82.47 54569.00 88888.00 2015-08-15 07:47:48.750 227 12643.58 82.47 54568.97 88888.00 2015-08-15 07:47:48.875 227 12643.60 82.45 54568.95 88888.00 2015-08-15 07:47:49.000 227 12643.60 82.50 54568.93 88888.00 2015-08-15 07:47:49.125 227 12643.62 82.53 54568.97 88888.00 2015-08-15 07:47:49.250 227 12643.60 82.50 54568.97 88888.00 2015-08-15 07:47:49.375 227 12643.52 82.50 54568.95 88888.00 2015-08-15 07:47:49.500 227 12643.52 82.50 54568.95 88888.00 2015-08-15 07:47:49.625 227 12643.58 82.50 54568.95 88888.00 2015-08-15 07:47:49.750 227 12643.58 82.55 54568.97 88888.00 2015-08-15 07:47:49.875 227 12643.55 82.53 54569.00 88888.00 2015-08-15 07:47:50.000 227 12643.52 82.50 54568.95 88888.00 2015-08-15 07:47:50.125 227 12643.50 82.47 54568.93 88888.00 2015-08-15 07:47:50.250 227 12643.50 82.50 54568.97 88888.00 2015-08-15 07:47:50.375 227 12643.55 82.50 54568.95 88888.00 2015-08-15 07:47:50.500 227 12643.52 82.47 54568.93 88888.00 2015-08-15 07:47:50.625 227 12643.52 82.50 54568.93 88888.00 2015-08-15 07:47:50.750 227 12643.55 82.50 54568.93 88888.00 2015-08-15 07:47:50.875 227 12643.50 82.53 54568.95 88888.00 2015-08-15 07:47:51.000 227 12643.50 82.50 54568.95 88888.00 2015-08-15 07:47:51.125 227 12643.50 82.47 54568.95 88888.00 2015-08-15 07:47:51.250 227 12643.50 82.50 54568.95 88888.00 2015-08-15 07:47:51.375 227 12643.45 82.50 54568.95 88888.00 2015-08-15 07:47:51.500 227 12643.50 82.50 54568.93 88888.00 2015-08-15 07:47:51.625 227 12643.52 82.53 54568.97 88888.00 2015-08-15 07:47:51.750 227 12643.55 82.50 54568.95 88888.00 2015-08-15 07:47:51.875 227 12643.52 82.50 54568.93 88888.00 2015-08-15 07:47:52.000 227 12643.50 82.50 54568.90 88888.00 2015-08-15 07:47:52.125 227 12643.52 82.53 54568.90 88888.00 2015-08-15 07:47:52.250 227 12643.52 82.50 54568.93 88888.00 2015-08-15 07:47:52.375 227 12643.52 82.55 54568.93 88888.00 2015-08-15 07:47:52.500 227 12643.52 82.53 54568.95 88888.00 2015-08-15 07:47:52.625 227 12643.55 82.53 54568.97 88888.00 2015-08-15 07:47:52.750 227 12643.50 82.53 54568.97 88888.00 2015-08-15 07:47:52.875 227 12643.48 82.47 54568.93 88888.00 2015-08-15 07:47:53.000 227 12643.50 82.47 54568.93 88888.00 2015-08-15 07:47:53.125 227 12643.52 82.53 54568.95 88888.00 2015-08-15 07:47:53.250 227 12643.45 82.53 54568.95 88888.00 2015-08-15 07:47:53.375 227 12643.45 82.53 54568.95 88888.00 2015-08-15 07:47:53.500 227 12643.48 82.53 54568.93 88888.00 2015-08-15 07:47:53.625 227 12643.55 82.53 54568.93 88888.00 2015-08-15 07:47:53.750 227 12643.52 82.50 54568.95 88888.00 2015-08-15 07:47:53.875 227 12643.50 82.50 54568.93 88888.00 2015-08-15 07:47:54.000 227 12643.52 82.55 54568.93 88888.00 2015-08-15 07:47:54.125 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:47:54.250 227 12643.52 82.55 54568.90 88888.00 2015-08-15 07:47:54.375 227 12643.52 82.55 54568.90 88888.00 2015-08-15 07:47:54.500 227 12643.52 82.53 54568.93 88888.00 2015-08-15 07:47:54.625 227 12643.48 82.55 54568.93 88888.00 2015-08-15 07:47:54.750 227 12643.52 82.58 54568.90 88888.00 2015-08-15 07:47:54.875 227 12643.58 82.55 54568.90 88888.00 2015-08-15 07:47:55.000 227 12643.55 82.53 54568.88 88888.00 2015-08-15 07:47:55.125 227 12643.52 82.53 54568.90 88888.00 2015-08-15 07:47:55.250 227 12643.50 82.55 54568.90 88888.00 2015-08-15 07:47:55.375 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:47:55.500 227 12643.50 82.53 54568.95 88888.00 2015-08-15 07:47:55.625 227 12643.45 82.53 54568.95 88888.00 2015-08-15 07:47:55.750 227 12643.48 82.53 54568.93 88888.00 2015-08-15 07:47:55.875 227 12643.48 82.53 54568.93 88888.00 2015-08-15 07:47:56.000 227 12643.50 82.53 54568.90 88888.00 2015-08-15 07:47:56.125 227 12643.48 82.53 54568.90 88888.00 2015-08-15 07:47:56.250 227 12643.45 82.53 54568.88 88888.00 2015-08-15 07:47:56.375 227 12643.42 82.53 54568.88 88888.00 2015-08-15 07:47:56.500 227 12643.40 82.53 54568.88 88888.00 2015-08-15 07:47:56.625 227 12643.38 82.55 54568.88 88888.00 2015-08-15 07:47:56.750 227 12643.42 82.55 54568.90 88888.00 2015-08-15 07:47:56.875 227 12643.48 82.50 54568.93 88888.00 2015-08-15 07:47:57.000 227 12643.50 82.53 54568.93 88888.00 2015-08-15 07:47:57.125 227 12643.48 82.50 54568.90 88888.00 2015-08-15 07:47:57.250 227 12643.45 82.53 54568.93 88888.00 2015-08-15 07:47:57.375 227 12643.45 82.53 54568.93 88888.00 2015-08-15 07:47:57.500 227 12643.45 82.55 54568.90 88888.00 2015-08-15 07:47:57.625 227 12643.42 82.58 54568.90 88888.00 2015-08-15 07:47:57.750 227 12643.42 82.55 54568.90 88888.00 2015-08-15 07:47:57.875 227 12643.48 82.53 54568.90 88888.00 2015-08-15 07:47:58.000 227 12643.45 82.53 54568.90 88888.00 2015-08-15 07:47:58.125 227 12643.40 82.58 54568.95 88888.00 2015-08-15 07:47:58.250 227 12643.38 82.55 54568.95 88888.00 2015-08-15 07:47:58.375 227 12643.40 82.58 54568.95 88888.00 2015-08-15 07:47:58.500 227 12643.48 82.53 54568.90 88888.00 2015-08-15 07:47:58.625 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:47:58.750 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:47:58.875 227 12643.45 82.55 54568.93 88888.00 2015-08-15 07:47:59.000 227 12643.48 82.55 54568.93 88888.00 2015-08-15 07:47:59.125 227 12643.48 82.55 54568.93 88888.00 2015-08-15 07:47:59.250 227 12643.45 82.50 54568.90 88888.00 2015-08-15 07:47:59.375 227 12643.45 82.53 54568.93 88888.00 2015-08-15 07:47:59.500 227 12643.45 82.55 54568.93 88888.00 2015-08-15 07:47:59.625 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:47:59.750 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:47:59.875 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:48:00.000 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:48:00.125 227 12643.45 82.58 54568.90 88888.00 2015-08-15 07:48:00.250 227 12643.40 82.55 54568.90 88888.00 2015-08-15 07:48:00.375 227 12643.45 82.60 54568.93 88888.00 2015-08-15 07:48:00.500 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:48:00.625 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:48:00.750 227 12643.52 82.53 54568.95 88888.00 2015-08-15 07:48:00.875 227 12643.55 82.55 54568.93 88888.00 2015-08-15 07:48:01.000 227 12643.52 82.53 54568.90 88888.00 2015-08-15 07:48:01.125 227 12643.50 82.53 54568.93 88888.00 2015-08-15 07:48:01.250 227 12643.50 82.55 54568.95 88888.00 2015-08-15 07:48:01.375 227 12643.48 82.53 54568.95 88888.00 2015-08-15 07:48:01.500 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:48:01.625 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:48:01.750 227 12643.48 82.55 54568.93 88888.00 2015-08-15 07:48:01.875 227 12643.48 82.53 54568.93 88888.00 2015-08-15 07:48:02.000 227 12643.52 82.53 54568.88 88888.00 2015-08-15 07:48:02.125 227 12643.52 82.58 54568.93 88888.00 2015-08-15 07:48:02.250 227 12643.62 82.70 54569.00 88888.00 2015-08-15 07:48:02.375 227 12643.62 82.65 54568.97 88888.00 2015-08-15 07:48:02.500 227 12643.65 82.60 54568.93 88888.00 2015-08-15 07:48:02.625 227 12643.58 82.55 54568.88 88888.00 2015-08-15 07:48:02.750 227 12643.48 82.53 54568.90 88888.00 2015-08-15 07:48:02.875 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:48:03.000 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:48:03.125 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:48:03.250 227 12643.45 82.58 54568.95 88888.00 2015-08-15 07:48:03.375 227 12643.40 82.55 54568.93 88888.00 2015-08-15 07:48:03.500 227 12643.40 82.58 54568.90 88888.00 2015-08-15 07:48:03.625 227 12643.42 82.55 54568.88 88888.00 2015-08-15 07:48:03.750 227 12643.42 82.55 54568.88 88888.00 2015-08-15 07:48:03.875 227 12643.40 82.58 54568.88 88888.00 2015-08-15 07:48:04.000 227 12643.42 82.58 54568.90 88888.00 2015-08-15 07:48:04.125 227 12643.48 82.58 54568.90 88888.00 2015-08-15 07:48:04.250 227 12643.45 82.55 54568.90 88888.00 2015-08-15 07:48:04.375 227 12643.45 82.55 54568.90 88888.00 2015-08-15 07:48:04.500 227 12643.45 82.55 54568.88 88888.00 2015-08-15 07:48:04.625 227 12643.48 82.55 54568.85 88888.00 2015-08-15 07:48:04.750 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:04.875 227 12643.42 82.55 54568.93 88888.00 2015-08-15 07:48:05.000 227 12643.38 82.58 54568.90 88888.00 2015-08-15 07:48:05.125 227 12643.40 82.58 54568.90 88888.00 2015-08-15 07:48:05.250 227 12643.45 82.58 54568.90 88888.00 2015-08-15 07:48:05.375 227 12643.50 82.55 54568.90 88888.00 2015-08-15 07:48:05.500 227 12643.48 82.55 54568.93 88888.00 2015-08-15 07:48:05.625 227 12643.48 82.60 54568.95 88888.00 2015-08-15 07:48:05.750 227 12643.55 82.58 54568.93 88888.00 2015-08-15 07:48:05.875 227 12643.58 82.55 54568.90 88888.00 2015-08-15 07:48:06.000 227 12643.58 82.55 54568.90 88888.00 2015-08-15 07:48:06.125 227 12643.52 82.53 54568.88 88888.00 2015-08-15 07:48:06.250 227 12643.60 82.55 54568.90 88888.00 2015-08-15 07:48:06.375 227 12643.60 82.58 54568.95 88888.00 2015-08-15 07:48:06.500 227 12643.52 82.58 54568.93 88888.00 2015-08-15 07:48:06.625 227 12643.48 82.58 54568.90 88888.00 2015-08-15 07:48:06.750 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:06.875 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:07.000 227 12643.45 82.55 54568.90 88888.00 2015-08-15 07:48:07.125 227 12643.52 82.58 54568.93 88888.00 2015-08-15 07:48:07.250 227 12643.55 82.60 54568.93 88888.00 2015-08-15 07:48:07.375 227 12643.52 82.58 54568.93 88888.00 2015-08-15 07:48:07.500 227 12643.52 82.58 54568.88 88888.00 2015-08-15 07:48:07.625 227 12643.52 82.55 54568.90 88888.00 2015-08-15 07:48:07.750 227 12643.52 82.58 54568.90 88888.00 2015-08-15 07:48:07.875 227 12643.55 82.60 54568.95 88888.00 2015-08-15 07:48:08.000 227 12643.55 82.60 54568.97 88888.00 2015-08-15 07:48:08.125 227 12643.52 82.62 54568.97 88888.00 2015-08-15 07:48:08.250 227 12643.50 82.55 54568.95 88888.00 2015-08-15 07:48:08.375 227 12643.50 82.58 54568.95 88888.00 2015-08-15 07:48:08.500 227 12643.48 82.58 54568.95 88888.00 2015-08-15 07:48:08.625 227 12643.48 82.60 54568.97 88888.00 2015-08-15 07:48:08.750 227 12643.42 82.55 54568.93 88888.00 2015-08-15 07:48:08.875 227 12643.40 82.55 54568.90 88888.00 2015-08-15 07:48:09.000 227 12643.40 82.55 54568.88 88888.00 2015-08-15 07:48:09.125 227 12643.40 82.58 54568.90 88888.00 2015-08-15 07:48:09.250 227 12643.42 82.60 54568.93 88888.00 2015-08-15 07:48:09.375 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:09.500 227 12643.48 82.55 54568.88 88888.00 2015-08-15 07:48:09.625 227 12643.48 82.58 54568.90 88888.00 2015-08-15 07:48:09.750 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:09.875 227 12643.45 82.53 54568.90 88888.00 2015-08-15 07:48:10.000 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:48:10.125 227 12643.45 82.60 54568.93 88888.00 2015-08-15 07:48:10.250 227 12643.40 82.55 54568.90 88888.00 2015-08-15 07:48:10.375 227 12643.40 82.58 54568.90 88888.00 2015-08-15 07:48:10.500 227 12643.45 82.58 54568.90 88888.00 2015-08-15 07:48:10.625 227 12643.45 82.60 54568.93 88888.00 2015-08-15 07:48:10.750 227 12643.42 82.60 54568.93 88888.00 2015-08-15 07:48:10.875 227 12643.40 82.58 54568.90 88888.00 2015-08-15 07:48:11.000 227 12643.40 82.60 54568.90 88888.00 2015-08-15 07:48:11.125 227 12643.40 82.58 54568.90 88888.00 2015-08-15 07:48:11.250 227 12643.40 82.58 54568.88 88888.00 2015-08-15 07:48:11.375 227 12643.45 82.60 54568.90 88888.00 2015-08-15 07:48:11.500 227 12643.45 82.60 54568.90 88888.00 2015-08-15 07:48:11.625 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:11.750 227 12643.45 82.58 54568.88 88888.00 2015-08-15 07:48:11.875 227 12643.42 82.58 54568.85 88888.00 2015-08-15 07:48:12.000 227 12643.45 82.55 54568.85 88888.00 2015-08-15 07:48:12.125 227 12643.45 82.55 54568.85 88888.00 2015-08-15 07:48:12.250 227 12643.48 82.55 54568.88 88888.00 2015-08-15 07:48:12.375 227 12643.48 82.58 54568.88 88888.00 2015-08-15 07:48:12.500 227 12643.48 82.60 54568.88 88888.00 2015-08-15 07:48:12.625 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:12.750 227 12643.45 82.58 54568.90 88888.00 2015-08-15 07:48:12.875 227 12643.48 82.62 54568.90 88888.00 2015-08-15 07:48:13.000 227 12643.48 82.60 54568.88 88888.00 2015-08-15 07:48:13.125 227 12643.42 82.58 54568.88 88888.00 2015-08-15 07:48:13.250 227 12643.42 82.58 54568.90 88888.00 2015-08-15 07:48:13.375 227 12643.45 82.58 54568.88 88888.00 2015-08-15 07:48:13.500 227 12643.50 82.60 54568.88 88888.00 2015-08-15 07:48:13.625 227 12643.50 82.60 54568.90 88888.00 2015-08-15 07:48:13.750 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:48:13.875 227 12643.50 82.55 54568.93 88888.00 2015-08-15 07:48:14.000 227 12643.50 82.55 54568.88 88888.00 2015-08-15 07:48:14.125 227 12643.40 82.53 54568.93 88888.00 2015-08-15 07:48:14.250 227 12643.40 82.53 54568.90 88888.00 2015-08-15 07:48:14.375 227 12643.50 82.53 54568.93 88888.00 2015-08-15 07:48:14.500 227 12643.50 82.53 54568.93 88888.00 2015-08-15 07:48:14.625 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:48:14.750 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:48:14.875 227 12643.50 82.55 54568.95 88888.00 2015-08-15 07:48:15.000 227 12643.50 82.55 54568.95 88888.00 2015-08-15 07:48:15.125 227 12643.52 82.55 54568.95 88888.00 2015-08-15 07:48:15.250 227 12643.48 82.55 54568.95 88888.00 2015-08-15 07:48:15.375 227 12643.45 82.55 54568.95 88888.00 2015-08-15 07:48:15.500 227 12643.45 82.53 54568.93 88888.00 2015-08-15 07:48:15.625 227 12643.48 82.55 54568.93 88888.00 2015-08-15 07:48:15.750 227 12643.50 82.60 54568.93 88888.00 2015-08-15 07:48:15.875 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:48:16.000 227 12643.48 82.55 54568.90 88888.00 2015-08-15 07:48:16.125 227 12643.50 82.58 54568.93 88888.00 2015-08-15 07:48:16.250 227 12643.52 82.58 54568.95 88888.00 2015-08-15 07:48:16.375 227 12643.58 82.58 54568.95 88888.00 2015-08-15 07:48:16.500 227 12643.62 82.58 54568.95 88888.00 2015-08-15 07:48:16.625 227 12643.55 82.58 54568.95 88888.00 2015-08-15 07:48:16.750 227 12643.50 82.60 54568.95 88888.00 2015-08-15 07:48:16.875 227 12643.42 82.60 54568.95 88888.00 2015-08-15 07:48:17.000 227 12643.45 82.60 54568.95 88888.00 2015-08-15 07:48:17.125 227 12643.45 82.60 54568.97 88888.00 2015-08-15 07:48:17.250 227 12643.42 82.60 54568.97 88888.00 2015-08-15 07:48:17.375 227 12643.48 82.62 54568.97 88888.00 2015-08-15 07:48:17.500 227 12643.48 82.60 54568.93 88888.00 2015-08-15 07:48:17.625 227 12643.48 82.60 54568.93 88888.00 2015-08-15 07:48:17.750 227 12643.48 82.60 54568.95 88888.00 2015-08-15 07:48:17.875 227 12643.45 82.60 54568.97 88888.00 2015-08-15 07:48:18.000 227 12643.40 82.60 54568.95 88888.00 2015-08-15 07:48:18.125 227 12643.38 82.62 54568.95 88888.00 2015-08-15 07:48:18.250 227 12643.33 82.62 54568.95 88888.00 2015-08-15 07:48:18.375 227 12643.38 82.65 54568.97 88888.00 2015-08-15 07:48:18.500 227 12643.40 82.65 54568.95 88888.00 2015-08-15 07:48:18.625 227 12643.42 82.65 54568.95 88888.00 2015-08-15 07:48:18.750 227 12643.42 82.65 54568.97 88888.00 2015-08-15 07:48:18.875 227 12643.45 82.62 54568.97 88888.00 2015-08-15 07:48:19.000 227 12643.45 82.65 54568.97 88888.00 2015-08-15 07:48:19.125 227 12643.40 82.65 54568.97 88888.00 2015-08-15 07:48:19.250 227 12643.45 82.60 54568.95 88888.00 2015-08-15 07:48:19.375 227 12643.52 82.58 54568.93 88888.00 2015-08-15 07:48:19.500 227 12643.48 82.60 54568.95 88888.00 2015-08-15 07:48:19.625 227 12643.45 82.62 54568.95 88888.00 2015-08-15 07:48:19.750 227 12643.42 82.62 54569.00 88888.00 2015-08-15 07:48:19.875 227 12643.42 82.65 54569.00 88888.00 2015-08-15 07:48:20.000 227 12643.42 82.65 54568.95 88888.00 2015-08-15 07:48:20.125 227 12643.45 82.60 54568.95 88888.00 2015-08-15 07:48:20.250 227 12643.45 82.58 54568.90 88888.00 2015-08-15 07:48:20.375 227 12643.42 82.60 54568.93 88888.00 2015-08-15 07:48:20.500 227 12643.45 82.62 54568.93 88888.00 2015-08-15 07:48:20.625 227 12643.45 82.60 54568.93 88888.00 2015-08-15 07:48:20.750 227 12643.40 82.58 54568.95 88888.00 2015-08-15 07:48:20.875 227 12643.45 82.60 54568.95 88888.00 2015-08-15 07:48:21.000 227 12643.52 82.62 54568.95 88888.00 2015-08-15 07:48:21.125 227 12643.50 82.62 54568.93 88888.00 2015-08-15 07:48:21.250 227 12643.48 82.65 54568.93 88888.00 2015-08-15 07:48:21.375 227 12643.52 82.60 54568.90 88888.00 2015-08-15 07:48:21.500 227 12643.50 82.62 54568.90 88888.00 2015-08-15 07:48:21.625 227 12643.48 82.58 54568.93 88888.00 2015-08-15 07:48:21.750 227 12643.48 82.60 54568.93 88888.00 2015-08-15 07:48:21.875 227 12643.48 82.60 54568.90 88888.00 2015-08-15 07:48:22.000 227 12643.45 82.60 54568.95 88888.00 2015-08-15 07:48:22.125 227 12643.45 82.62 54568.95 88888.00 2015-08-15 07:48:22.250 227 12643.40 82.58 54568.88 88888.00 2015-08-15 07:48:22.375 227 12643.45 82.58 54568.90 88888.00 2015-08-15 07:48:22.500 227 12643.52 82.60 54568.90 88888.00 2015-08-15 07:48:22.625 227 12643.52 82.60 54568.95 88888.00 2015-08-15 07:48:22.750 227 12643.52 82.62 54568.95 88888.00 2015-08-15 07:48:22.875 227 12643.52 82.65 54568.93 88888.00 2015-08-15 07:48:23.000 227 12643.50 82.67 54568.93 88888.00 2015-08-15 07:48:23.125 227 12643.55 82.67 54568.93 88888.00 2015-08-15 07:48:23.250 227 12643.52 82.65 54568.95 88888.00 2015-08-15 07:48:23.375 227 12643.50 82.65 54568.97 88888.00 2015-08-15 07:48:23.500 227 12643.52 82.67 54568.95 88888.00 2015-08-15 07:48:23.625 227 12643.50 82.65 54568.93 88888.00 2015-08-15 07:48:23.750 227 12643.52 82.65 54568.90 88888.00 2015-08-15 07:48:23.875 227 12643.52 82.65 54568.90 88888.00 2015-08-15 07:48:24.000 227 12643.52 82.67 54568.90 88888.00 2015-08-15 07:48:24.125 227 12643.52 82.65 54568.93 88888.00 2015-08-15 07:48:24.250 227 12643.50 82.60 54568.95 88888.00 2015-08-15 07:48:24.375 227 12643.52 82.60 54568.97 88888.00 2015-08-15 07:48:24.500 227 12643.50 82.60 54568.93 88888.00 2015-08-15 07:48:24.625 227 12643.52 82.60 54568.93 88888.00 2015-08-15 07:48:24.750 227 12643.55 82.60 54568.93 88888.00 2015-08-15 07:48:24.875 227 12643.58 82.60 54568.93 88888.00 2015-08-15 07:48:25.000 227 12643.58 82.58 54568.90 88888.00 2015-08-15 07:48:25.125 227 12643.62 82.67 54568.95 88888.00 2015-08-15 07:48:25.250 227 12643.62 82.67 54568.93 88888.00 2015-08-15 07:48:25.375 227 12643.60 82.65 54568.90 88888.00 2015-08-15 07:48:25.500 227 12643.55 82.67 54568.88 88888.00 2015-08-15 07:48:25.625 227 12643.58 82.67 54568.90 88888.00 2015-08-15 07:48:25.750 227 12643.65 82.67 54568.90 88888.00 2015-08-15 07:48:25.875 227 12643.62 82.70 54568.90 88888.00 2015-08-15 07:48:26.000 227 12643.62 82.72 54568.90 88888.00 2015-08-15 07:48:26.125 227 12643.58 82.70 54568.95 88888.00 2015-08-15 07:48:26.250 227 12643.60 82.67 54568.95 88888.00 2015-08-15 07:48:26.375 227 12643.65 82.67 54568.95 88888.00 2015-08-15 07:48:26.500 227 12643.62 82.65 54568.93 88888.00 2015-08-15 07:48:26.625 227 12643.60 82.65 54568.93 88888.00 2015-08-15 07:48:26.750 227 12643.58 82.67 54568.90 88888.00 2015-08-15 07:48:26.875 227 12643.50 82.65 54568.90 88888.00 2015-08-15 07:48:27.000 227 12643.52 82.65 54568.88 88888.00 2015-08-15 07:48:27.125 227 12643.58 82.62 54568.88 88888.00 2015-08-15 07:48:27.250 227 12643.58 82.65 54568.88 88888.00 2015-08-15 07:48:27.375 227 12643.55 82.65 54568.90 88888.00 2015-08-15 07:48:27.500 227 12643.52 82.67 54568.90 88888.00 2015-08-15 07:48:27.625 227 12643.58 82.67 54568.93 88888.00 2015-08-15 07:48:27.750 227 12643.58 82.67 54568.93 88888.00 2015-08-15 07:48:27.875 227 12643.52 82.65 54568.90 88888.00 2015-08-15 07:48:28.000 227 12643.50 82.67 54568.93 88888.00 2015-08-15 07:48:28.125 227 12643.52 82.67 54568.93 88888.00 2015-08-15 07:48:28.250 227 12643.52 82.65 54568.93 88888.00 2015-08-15 07:48:28.375 227 12643.52 82.65 54568.90 88888.00 2015-08-15 07:48:28.500 227 12643.48 82.65 54568.90 88888.00 2015-08-15 07:48:28.625 227 12643.48 82.67 54568.90 88888.00 2015-08-15 07:48:28.750 227 12643.50 82.67 54568.90 88888.00 2015-08-15 07:48:28.875 227 12643.50 82.67 54568.88 88888.00 2015-08-15 07:48:29.000 227 12643.52 82.65 54568.88 88888.00 2015-08-15 07:48:29.125 227 12643.52 82.67 54568.90 88888.00 2015-08-15 07:48:29.250 227 12643.52 82.67 54568.93 88888.00 2015-08-15 07:48:29.375 227 12643.48 82.70 54568.90 88888.00 2015-08-15 07:48:29.500 227 12643.45 82.67 54568.90 88888.00 2015-08-15 07:48:29.625 227 12643.48 82.65 54568.90 88888.00 2015-08-15 07:48:29.750 227 12643.45 82.65 54568.90 88888.00 2015-08-15 07:48:29.875 227 12643.42 82.70 54568.95 88888.00 2015-08-15 07:48:30.000 227 12643.48 82.70 54568.93 88888.00 2015-08-15 07:48:30.125 227 12643.45 82.62 54568.93 88888.00 2015-08-15 07:48:30.250 227 12643.42 82.62 54568.90 88888.00 2015-08-15 07:48:30.375 227 12643.42 82.67 54568.93 88888.00 2015-08-15 07:48:30.500 227 12643.48 82.70 54568.93 88888.00 2015-08-15 07:48:30.625 227 12643.48 82.67 54568.95 88888.00 2015-08-15 07:48:30.750 227 12643.42 82.65 54568.93 88888.00 2015-08-15 07:48:30.875 227 12643.40 82.67 54568.90 88888.00 2015-08-15 07:48:31.000 227 12643.40 82.67 54568.93 88888.00 2015-08-15 07:48:31.125 227 12643.45 82.67 54568.95 88888.00 2015-08-15 07:48:31.250 227 12643.48 82.65 54568.93 88888.00 2015-08-15 07:48:31.375 227 12643.48 82.67 54568.93 88888.00 2015-08-15 07:48:31.500 227 12643.48 82.67 54568.93 88888.00 2015-08-15 07:48:31.625 227 12643.45 82.70 54568.93 88888.00 2015-08-15 07:48:31.750 227 12643.40 82.70 54568.93 88888.00 2015-08-15 07:48:31.875 227 12643.42 82.70 54568.95 88888.00 2015-08-15 07:48:32.000 227 12643.48 82.70 54568.95 88888.00 2015-08-15 07:48:32.125 227 12643.52 82.70 54568.93 88888.00 2015-08-15 07:48:32.250 227 12643.55 82.70 54568.95 88888.00 2015-08-15 07:48:32.375 227 12643.55 82.72 54568.95 88888.00 2015-08-15 07:48:32.500 227 12643.48 82.70 54568.95 88888.00 2015-08-15 07:48:32.625 227 12643.48 82.67 54568.97 88888.00 2015-08-15 07:48:32.750 227 12643.50 82.67 54568.95 88888.00 2015-08-15 07:48:32.875 227 12643.52 82.67 54568.97 88888.00 2015-08-15 07:48:33.000 227 12643.50 82.65 54568.93 88888.00 2015-08-15 07:48:33.125 227 12643.48 82.70 54568.95 88888.00 2015-08-15 07:48:33.250 227 12643.48 82.70 54568.95 88888.00 2015-08-15 07:48:33.375 227 12643.55 82.70 54568.95 88888.00 2015-08-15 07:48:33.500 227 12643.55 82.70 54568.93 88888.00 2015-08-15 07:48:33.625 227 12643.52 82.67 54568.93 88888.00 2015-08-15 07:48:33.750 227 12643.52 82.70 54568.93 88888.00 2015-08-15 07:48:33.875 227 12643.50 82.70 54568.93 88888.00 2015-08-15 07:48:34.000 227 12643.55 82.65 54568.90 88888.00 2015-08-15 07:48:34.125 227 12643.55 82.65 54568.93 88888.00 2015-08-15 07:48:34.250 227 12643.52 82.67 54568.93 88888.00 2015-08-15 07:48:34.375 227 12643.52 82.70 54568.90 88888.00 2015-08-15 07:48:34.500 227 12643.52 82.70 54568.90 88888.00 2015-08-15 07:48:34.625 227 12643.48 82.72 54568.93 88888.00 2015-08-15 07:48:34.750 227 12643.42 82.67 54568.93 88888.00 2015-08-15 07:48:34.875 227 12643.42 82.70 54568.90 88888.00 2015-08-15 07:48:35.000 227 12643.48 82.72 54568.90 88888.00 2015-08-15 07:48:35.125 227 12643.48 82.75 54568.90 88888.00 2015-08-15 07:48:35.250 227 12643.45 82.70 54568.90 88888.00 2015-08-15 07:48:35.375 227 12643.50 82.67 54568.90 88888.00 2015-08-15 07:48:35.500 227 12643.50 82.70 54568.90 88888.00 2015-08-15 07:48:35.625 227 12643.45 82.70 54568.90 88888.00 2015-08-15 07:48:35.750 227 12643.48 82.72 54568.90 88888.00 2015-08-15 07:48:35.875 227 12643.52 82.72 54568.90 88888.00 2015-08-15 07:48:36.000 227 12643.58 82.67 54568.93 88888.00 2015-08-15 07:48:36.125 227 12643.55 82.70 54568.90 88888.00 2015-08-15 07:48:36.250 227 12643.52 82.70 54568.93 88888.00 2015-08-15 07:48:36.375 227 12643.52 82.72 54568.93 88888.00 2015-08-15 07:48:36.500 227 12643.45 82.70 54568.90 88888.00 2015-08-15 07:48:36.625 227 12643.48 82.67 54568.93 88888.00 2015-08-15 07:48:36.750 227 12643.48 82.67 54568.93 88888.00 2015-08-15 07:48:36.875 227 12643.45 82.65 54568.93 88888.00 2015-08-15 07:48:37.000 227 12643.48 82.70 54568.90 88888.00 2015-08-15 07:48:37.125 227 12643.48 82.72 54568.90 88888.00 2015-08-15 07:48:37.250 227 12643.48 82.72 54568.90 88888.00 2015-08-15 07:48:37.375 227 12643.48 82.72 54568.93 88888.00 2015-08-15 07:48:37.500 227 12643.48 82.70 54568.93 88888.00 2015-08-15 07:48:37.625 227 12643.50 82.72 54568.95 88888.00 2015-08-15 07:48:37.750 227 12643.55 82.75 54568.95 88888.00 2015-08-15 07:48:37.875 227 12643.52 82.72 54568.93 88888.00 2015-08-15 07:48:38.000 227 12643.50 82.70 54568.90 88888.00 2015-08-15 07:48:38.125 227 12643.52 82.70 54568.93 88888.00 2015-08-15 07:48:38.250 227 12643.52 82.70 54568.93 88888.00 2015-08-15 07:48:38.375 227 12643.52 82.72 54568.93 88888.00 2015-08-15 07:48:38.500 227 12643.52 82.70 54568.90 88888.00 2015-08-15 07:48:38.625 227 12643.48 82.72 54568.93 88888.00 2015-08-15 07:48:38.750 227 12643.42 82.67 54568.93 88888.00 2015-08-15 07:48:38.875 227 12643.48 82.72 54568.93 88888.00 2015-08-15 07:48:39.000 227 12643.55 82.75 54568.90 88888.00 2015-08-15 07:48:39.125 227 12643.50 82.72 54568.90 88888.00 2015-08-15 07:48:39.250 227 12643.42 82.72 54568.90 88888.00 2015-08-15 07:48:39.375 227 12643.50 82.72 54568.90 88888.00 2015-08-15 07:48:39.500 227 12643.55 82.72 54568.90 88888.00 2015-08-15 07:48:39.625 227 12643.58 82.78 54568.93 88888.00 2015-08-15 07:48:39.750 227 12643.52 82.72 54568.90 88888.00 2015-08-15 07:48:39.875 227 12643.55 82.75 54568.88 88888.00 2015-08-15 07:48:40.000 227 12643.60 82.75 54568.90 88888.00 2015-08-15 07:48:40.125 227 12643.58 82.78 54568.93 88888.00 2015-08-15 07:48:40.250 227 12643.55 82.75 54568.93 88888.00 2015-08-15 07:48:40.375 227 12643.52 82.75 54568.93 88888.00 2015-08-15 07:48:40.500 227 12643.45 82.70 54568.90 88888.00 2015-08-15 07:48:40.625 227 12643.42 82.72 54568.90 88888.00 2015-08-15 07:48:40.750 227 12643.45 82.75 54568.95 88888.00 2015-08-15 07:48:40.875 227 12643.45 82.75 54568.95 88888.00 2015-08-15 07:48:41.000 227 12643.50 82.72 54568.93 88888.00 2015-08-15 07:48:41.125 227 12643.50 82.70 54568.88 88888.00 2015-08-15 07:48:41.250 227 12643.50 82.70 54568.90 88888.00 2015-08-15 07:48:41.375 227 12643.52 82.72 54568.90 88888.00 2015-08-15 07:48:41.500 227 12643.52 82.75 54568.93 88888.00 2015-08-15 07:48:41.625 227 12643.55 82.72 54568.95 88888.00 2015-08-15 07:48:41.750 227 12643.52 82.70 54568.95 88888.00 2015-08-15 07:48:41.875 227 12643.52 82.70 54568.97 88888.00 2015-08-15 07:48:42.000 227 12643.50 82.70 54568.93 88888.00 2015-08-15 07:48:42.125 227 12643.50 82.72 54568.90 88888.00 2015-08-15 07:48:42.250 227 12643.52 82.72 54568.93 88888.00 2015-08-15 07:48:42.375 227 12643.55 82.75 54568.95 88888.00 2015-08-15 07:48:42.500 227 12643.55 82.75 54568.93 88888.00 2015-08-15 07:48:42.625 227 12643.52 82.72 54568.95 88888.00 2015-08-15 07:48:42.750 227 12643.55 82.70 54568.95 88888.00 2015-08-15 07:48:42.875 227 12643.55 82.70 54568.93 88888.00 2015-08-15 07:48:43.000 227 12643.52 82.67 54568.88 88888.00 2015-08-15 07:48:43.125 227 12643.50 82.70 54568.88 88888.00 2015-08-15 07:48:43.250 227 12643.50 82.72 54568.90 88888.00 2015-08-15 07:48:43.375 227 12643.52 82.72 54568.90 88888.00 2015-08-15 07:48:43.500 227 12643.55 82.70 54568.88 88888.00 2015-08-15 07:48:43.625 227 12643.48 82.70 54568.90 88888.00 2015-08-15 07:48:43.750 227 12643.50 82.70 54568.93 88888.00 2015-08-15 07:48:43.875 227 12643.55 82.70 54568.95 88888.00 2015-08-15 07:48:44.000 227 12643.52 82.70 54568.93 88888.00 2015-08-15 07:48:44.125 227 12643.55 82.70 54568.93 88888.00 2015-08-15 07:48:44.250 227 12643.58 82.70 54568.90 88888.00 2015-08-15 07:48:44.375 227 12643.60 82.70 54568.93 88888.00 2015-08-15 07:48:44.500 227 12643.58 82.70 54568.93 88888.00 2015-08-15 07:48:44.625 227 12643.55 82.70 54568.90 88888.00 2015-08-15 07:48:44.750 227 12643.55 82.67 54568.95 88888.00 2015-08-15 07:48:44.875 227 12643.58 82.70 54568.93 88888.00 2015-08-15 07:48:45.000 227 12643.60 82.70 54568.95 88888.00 2015-08-15 07:48:45.125 227 12643.58 82.65 54568.93 88888.00 2015-08-15 07:48:45.250 227 12643.60 82.65 54568.93 88888.00 2015-08-15 07:48:45.375 227 12643.67 82.70 54568.95 88888.00 2015-08-15 07:48:45.500 227 12643.62 82.70 54568.93 88888.00 2015-08-15 07:48:45.625 227 12643.62 82.67 54568.93 88888.00 2015-08-15 07:48:45.750 227 12643.58 82.67 54568.93 88888.00 2015-08-15 07:48:45.875 227 12643.58 82.67 54568.95 88888.00 2015-08-15 07:48:46.000 227 12643.60 82.70 54568.95 88888.00 2015-08-15 07:48:46.125 227 12643.62 82.72 54568.95 88888.00 2015-08-15 07:48:46.250 227 12643.62 82.70 54568.93 88888.00 2015-08-15 07:48:46.375 227 12643.62 82.70 54568.95 88888.00 2015-08-15 07:48:46.500 227 12643.62 82.70 54568.93 88888.00 2015-08-15 07:48:46.625 227 12643.62 82.67 54568.95 88888.00 2015-08-15 07:48:46.750 227 12643.58 82.67 54568.97 88888.00 2015-08-15 07:48:46.875 227 12643.52 82.67 54568.97 88888.00 2015-08-15 07:48:47.000 227 12643.52 82.65 54568.95 88888.00 2015-08-15 07:48:47.125 227 12643.55 82.67 54568.93 88888.00 2015-08-15 07:48:47.250 227 12643.50 82.65 54568.95 88888.00 2015-08-15 07:48:47.375 227 12643.52 82.65 54568.95 88888.00 2015-08-15 07:48:47.500 227 12643.58 82.67 54568.93 88888.00 2015-08-15 07:48:47.625 227 12643.58 82.72 54568.93 88888.00 2015-08-15 07:48:47.750 227 12643.55 82.70 54568.95 88888.00 2015-08-15 07:48:47.875 227 12643.58 82.70 54568.93 88888.00 2015-08-15 07:48:48.000 227 12643.60 82.67 54568.93 88888.00 2015-08-15 07:48:48.125 227 12643.58 82.70 54568.90 88888.00 2015-08-15 07:48:48.250 227 12643.52 82.65 54568.93 88888.00 2015-08-15 07:48:48.375 227 12643.52 82.65 54568.95 88888.00 2015-08-15 07:48:48.500 227 12643.55 82.70 54568.97 88888.00 2015-08-15 07:48:48.625 227 12643.58 82.67 54568.95 88888.00 2015-08-15 07:48:48.750 227 12643.58 82.67 54568.95 88888.00 2015-08-15 07:48:48.875 227 12643.52 82.65 54568.95 88888.00 2015-08-15 07:48:49.000 227 12643.55 82.62 54568.95 88888.00 2015-08-15 07:48:49.125 227 12643.55 82.65 54568.97 88888.00 2015-08-15 07:48:49.250 227 12643.52 82.67 54568.97 88888.00 2015-08-15 07:48:49.375 227 12643.50 82.65 54568.97 88888.00 2015-08-15 07:48:49.500 227 12643.55 82.67 54568.95 88888.00 2015-08-15 07:48:49.625 227 12643.60 82.67 54568.97 88888.00 2015-08-15 07:48:49.750 227 12643.60 82.72 54568.97 88888.00 2015-08-15 07:48:49.875 227 12643.62 82.72 54568.95 88888.00 2015-08-15 07:48:50.000 227 12643.60 82.70 54568.97 88888.00 2015-08-15 07:48:50.125 227 12643.55 82.70 54568.97 88888.00 2015-08-15 07:48:50.250 227 12643.58 82.67 54569.00 88888.00 2015-08-15 07:48:50.375 227 12643.62 82.70 54568.97 88888.00 2015-08-15 07:48:50.500 227 12643.55 82.70 54568.95 88888.00 2015-08-15 07:48:50.625 227 12643.58 82.70 54568.95 88888.00 2015-08-15 07:48:50.750 227 12643.60 82.67 54568.97 88888.00 2015-08-15 07:48:50.875 227 12643.65 82.67 54568.97 88888.00 2015-08-15 07:48:51.000 227 12643.58 82.65 54568.97 88888.00 2015-08-15 07:48:51.125 227 12643.55 82.65 54569.00 88888.00 2015-08-15 07:48:51.250 227 12643.52 82.65 54569.00 88888.00 2015-08-15 07:48:51.375 227 12643.55 82.70 54569.00 88888.00 2015-08-15 07:48:51.500 227 12643.58 82.62 54568.97 88888.00 2015-08-15 07:48:51.625 227 12643.58 82.62 54568.95 88888.00 2015-08-15 07:48:51.750 227 12643.58 82.67 54568.97 88888.00 2015-08-15 07:48:51.875 227 12643.58 82.65 54568.95 88888.00 2015-08-15 07:48:52.000 227 12643.62 82.65 54568.95 88888.00 2015-08-15 07:48:52.125 227 12643.65 82.67 54568.95 88888.00 2015-08-15 07:48:52.250 227 12643.70 82.65 54568.93 88888.00 2015-08-15 07:48:52.375 227 12643.67 82.65 54568.95 88888.00 2015-08-15 07:48:52.500 227 12643.62 82.62 54568.93 88888.00 2015-08-15 07:48:52.625 227 12643.65 82.67 54568.95 88888.00 2015-08-15 07:48:52.750 227 12643.60 82.65 54568.95 88888.00 2015-08-15 07:48:52.875 227 12643.60 82.65 54568.93 88888.00 2015-08-15 07:48:53.000 227 12643.67 82.65 54568.93 88888.00 2015-08-15 07:48:53.125 227 12643.73 82.62 54568.95 88888.00 2015-08-15 07:48:53.250 227 12643.65 82.62 54568.95 88888.00 2015-08-15 07:48:53.375 227 12643.62 82.62 54568.95 88888.00 2015-08-15 07:48:53.500 227 12643.58 82.60 54568.90 88888.00 2015-08-15 07:48:53.625 227 12643.60 82.58 54568.90 88888.00 2015-08-15 07:48:53.750 227 12643.60 82.58 54568.90 88888.00 2015-08-15 07:48:53.875 227 12643.58 82.58 54568.90 88888.00 2015-08-15 07:48:54.000 227 12643.50 82.60 54568.90 88888.00 2015-08-15 07:48:54.125 227 12643.48 82.60 54568.95 88888.00 2015-08-15 07:48:54.250 227 12643.55 82.60 54568.97 88888.00 2015-08-15 07:48:54.375 227 12643.52 82.60 54568.95 88888.00 2015-08-15 07:48:54.500 227 12643.50 82.58 54568.95 88888.00 2015-08-15 07:48:54.625 227 12643.58 82.60 54568.95 88888.00 2015-08-15 07:48:54.750 227 12643.58 82.58 54568.93 88888.00 2015-08-15 07:48:54.875 227 12643.60 82.55 54568.93 88888.00 2015-08-15 07:48:55.000 227 12643.60 82.60 54568.93 88888.00 2015-08-15 07:48:55.125 227 12643.62 82.58 54568.95 88888.00 2015-08-15 07:48:55.250 227 12643.67 82.55 54568.95 88888.00 2015-08-15 07:48:55.375 227 12643.67 82.58 54568.95 88888.00 2015-08-15 07:48:55.500 227 12643.60 82.55 54568.93 88888.00 2015-08-15 07:48:55.625 227 12643.55 82.53 54568.93 88888.00 2015-08-15 07:48:55.750 227 12643.62 82.55 54568.93 88888.00 2015-08-15 07:48:55.875 227 12643.62 82.53 54568.93 88888.00 2015-08-15 07:48:56.000 227 12643.62 82.53 54568.93 88888.00 2015-08-15 07:48:56.125 227 12643.60 82.55 54568.97 88888.00 2015-08-15 07:48:56.250 227 12643.62 82.58 54568.97 88888.00 2015-08-15 07:48:56.375 227 12643.65 82.60 54568.95 88888.00 2015-08-15 07:48:56.500 227 12643.73 82.58 54568.97 88888.00 2015-08-15 07:48:56.625 227 12643.75 82.58 54568.95 88888.00 2015-08-15 07:48:56.750 227 12643.70 82.55 54568.93 88888.00 2015-08-15 07:48:56.875 227 12643.67 82.53 54568.93 88888.00 2015-08-15 07:48:57.000 227 12643.65 82.55 54568.95 88888.00 2015-08-15 07:48:57.125 227 12643.65 82.55 54568.97 88888.00 2015-08-15 07:48:57.250 227 12643.62 82.53 54568.95 88888.00 2015-08-15 07:48:57.375 227 12643.60 82.50 54568.93 88888.00 2015-08-15 07:48:57.500 227 12643.60 82.47 54568.90 88888.00 2015-08-15 07:48:57.625 227 12643.65 82.50 54568.95 88888.00 2015-08-15 07:48:57.750 227 12643.65 82.50 54568.95 88888.00 2015-08-15 07:48:57.875 227 12643.58 82.50 54568.95 88888.00 2015-08-15 07:48:58.000 227 12643.55 82.53 54568.93 88888.00 2015-08-15 07:48:58.125 227 12643.62 82.55 54568.95 88888.00 2015-08-15 07:48:58.250 227 12643.62 82.58 54568.93 88888.00 2015-08-15 07:48:58.375 227 12643.60 82.55 54568.93 88888.00 2015-08-15 07:48:58.500 227 12643.58 82.53 54568.93 88888.00 2015-08-15 07:48:58.625 227 12643.55 82.53 54568.93 88888.00 2015-08-15 07:48:58.750 227 12643.52 82.53 54568.93 88888.00 2015-08-15 07:48:58.875 227 12643.52 82.50 54568.90 88888.00 2015-08-15 07:48:59.000 227 12643.58 82.53 54568.93 88888.00 2015-08-15 07:48:59.125 227 12643.62 82.53 54568.95 88888.00 2015-08-15 07:48:59.250 227 12643.62 82.47 54568.93 88888.00 2015-08-15 07:48:59.375 227 12643.67 82.50 54568.93 88888.00 2015-08-15 07:48:59.500 227 12643.65 82.50 54568.90 88888.00 2015-08-15 07:48:59.625 227 12643.65 82.53 54568.95 88888.00 2015-08-15 07:48:59.750 227 12643.62 82.55 54568.97 88888.00 2015-08-15 07:48:59.875 227 12643.58 82.53 54568.95 88888.00 2015-08-15 07:49:00.000 227 12643.58 82.50 54568.95 88888.00 2015-08-15 07:49:00.125 227 12643.55 82.53 54568.97 88888.00 2015-08-15 07:49:00.250 227 12643.55 82.53 54569.00 88888.00 2015-08-15 07:49:00.375 227 12643.58 82.53 54569.00 88888.00 2015-08-15 07:49:00.500 227 12643.60 82.50 54568.97 88888.00 2015-08-15 07:49:00.625 227 12643.62 82.47 54568.95 88888.00 2015-08-15 07:49:00.750 227 12643.62 82.47 54568.93 88888.00 2015-08-15 07:49:00.875 227 12643.60 82.50 54568.95 88888.00 2015-08-15 07:49:01.000 227 12643.55 82.50 54568.95 88888.00 2015-08-15 07:49:01.125 227 12643.52 82.47 54568.95 88888.00 2015-08-15 07:49:01.250 227 12643.55 82.45 54568.95 88888.00 2015-08-15 07:49:01.375 227 12643.55 82.47 54568.95 88888.00 2015-08-15 07:49:01.500 227 12643.52 82.47 54568.93 88888.00 2015-08-15 07:49:01.625 227 12643.55 82.50 54568.97 88888.00 2015-08-15 07:49:01.750 227 12643.55 82.50 54568.97 88888.00 2015-08-15 07:49:01.875 227 12643.58 82.50 54568.97 88888.00 2015-08-15 07:49:02.000 227 12643.52 82.47 54568.93 88888.00 2015-08-15 07:49:02.125 227 12643.52 82.50 54568.95 88888.00 2015-08-15 07:49:02.250 227 12643.55 82.53 54568.95 88888.00 2015-08-15 07:49:02.375 227 12643.58 82.50 54568.90 88888.00 2015-08-15 07:49:02.500 227 12643.60 82.45 54568.90 88888.00 2015-08-15 07:49:02.625 227 12643.58 82.47 54568.90 88888.00 2015-08-15 07:49:02.750 227 12643.55 82.50 54568.93 88888.00 2015-08-15 07:49:02.875 227 12643.52 82.47 54568.93 88888.00 2015-08-15 07:49:03.000 227 12643.52 82.45 54568.88 88888.00 2015-08-15 07:49:03.125 227 12643.48 82.47 54568.90 88888.00 2015-08-15 07:49:03.250 227 12643.50 82.42 54568.93 88888.00 2015-08-15 07:49:03.375 227 12643.52 82.42 54568.95 88888.00 2015-08-15 07:49:03.500 227 12643.52 82.47 54568.93 88888.00 2015-08-15 07:49:03.625 227 12643.52 82.50 54568.88 88888.00 2015-08-15 07:49:03.750 227 12643.50 82.45 54568.90 88888.00 2015-08-15 07:49:03.875 227 12643.55 82.45 54568.90 88888.00 2015-08-15 07:49:04.000 227 12643.58 82.47 54568.90 88888.00 2015-08-15 07:49:04.125 227 12643.50 82.50 54568.93 88888.00 2015-08-15 07:49:04.250 227 12643.48 82.47 54568.93 88888.00 2015-08-15 07:49:04.375 227 12643.48 82.45 54568.90 88888.00 2015-08-15 07:49:04.500 227 12643.48 82.45 54568.93 88888.00 2015-08-15 07:49:04.625 227 12643.52 82.45 54568.95 88888.00 2015-08-15 07:49:04.750 227 12643.58 82.45 54568.93 88888.00 2015-08-15 07:49:04.875 227 12643.58 82.45 54568.93 88888.00 2015-08-15 07:49:05.000 227 12643.58 82.45 54568.97 88888.00 2015-08-15 07:49:05.125 227 12643.62 82.45 54568.97 88888.00 2015-08-15 07:49:05.250 227 12643.55 82.45 54568.97 88888.00 2015-08-15 07:49:05.375 227 12643.50 82.42 54568.95 88888.00 2015-08-15 07:49:05.500 227 12643.48 82.47 54568.93 88888.00 2015-08-15 07:49:05.625 227 12643.45 82.47 54568.93 88888.00 2015-08-15 07:49:05.750 227 12643.48 82.45 54568.90 88888.00 2015-08-15 07:49:05.875 227 12643.50 82.45 54568.90 88888.00 2015-08-15 07:49:06.000 227 12643.50 82.42 54568.88 88888.00 2015-08-15 07:49:06.125 227 12643.50 82.42 54568.93 88888.00 2015-08-15 07:49:06.250 227 12643.52 82.42 54568.93 88888.00 2015-08-15 07:49:06.375 227 12643.55 82.42 54568.93 88888.00 2015-08-15 07:49:06.500 227 12643.58 82.45 54568.93 88888.00 2015-08-15 07:49:06.625 227 12643.60 82.47 54568.95 88888.00 2015-08-15 07:49:06.750 227 12643.55 82.45 54568.93 88888.00 2015-08-15 07:49:06.875 227 12643.52 82.40 54568.90 88888.00 2015-08-15 07:49:07.000 227 12643.55 82.40 54568.90 88888.00 2015-08-15 07:49:07.125 227 12643.52 82.42 54568.93 88888.00 2015-08-15 07:49:07.250 227 12643.48 82.40 54568.95 88888.00 2015-08-15 07:49:07.375 227 12643.48 82.42 54568.93 88888.00 2015-08-15 07:49:07.500 227 12643.45 82.40 54568.90 88888.00 2015-08-15 07:49:07.625 227 12643.48 82.40 54568.90 88888.00 2015-08-15 07:49:07.750 227 12643.42 82.45 54568.93 88888.00 2015-08-15 07:49:07.875 227 12643.45 82.42 54568.95 88888.00 2015-08-15 07:49:08.000 227 12643.50 82.42 54568.93 88888.00 2015-08-15 07:49:08.125 227 12643.48 82.42 54568.93 88888.00 2015-08-15 07:49:08.250 227 12643.48 82.40 54568.90 88888.00 2015-08-15 07:49:08.375 227 12643.48 82.42 54568.93 88888.00 2015-08-15 07:49:08.500 227 12643.48 82.42 54568.93 88888.00 2015-08-15 07:49:08.625 227 12643.45 82.42 54568.93 88888.00 2015-08-15 07:49:08.750 227 12643.45 82.45 54568.95 88888.00 2015-08-15 07:49:08.875 227 12643.50 82.45 54568.95 88888.00 2015-08-15 07:49:09.000 227 12643.50 82.40 54568.95 88888.00 2015-08-15 07:49:09.125 227 12643.42 82.40 54568.95 88888.00 2015-08-15 07:49:09.250 227 12643.40 82.38 54568.95 88888.00 2015-08-15 07:49:09.375 227 12643.48 82.40 54568.95 88888.00 2015-08-15 07:49:09.500 227 12643.50 82.40 54568.95 88888.00 2015-08-15 07:49:09.625 227 12643.45 82.42 54569.00 88888.00 2015-08-15 07:49:09.750 227 12643.40 82.40 54569.00 88888.00 2015-08-15 07:49:09.875 227 12643.40 82.40 54568.95 88888.00 2015-08-15 07:49:10.000 227 12643.45 82.45 54568.93 88888.00 2015-08-15 07:49:10.125 227 12643.48 82.42 54568.95 88888.00 2015-08-15 07:49:10.250 227 12643.48 82.40 54568.95 88888.00 2015-08-15 07:49:10.375 227 12643.48 82.42 54568.95 88888.00 2015-08-15 07:49:10.500 227 12643.52 82.45 54568.93 88888.00 2015-08-15 07:49:10.625 227 12643.52 82.45 54568.95 88888.00 2015-08-15 07:49:10.750 227 12643.48 82.40 54568.95 88888.00 2015-08-15 07:49:10.875 227 12643.48 82.38 54568.97 88888.00 2015-08-15 07:49:11.000 227 12643.48 82.42 54568.95 88888.00 2015-08-15 07:49:11.125 227 12643.48 82.45 54568.95 88888.00 2015-08-15 07:49:11.250 227 12643.45 82.42 54568.95 88888.00 2015-08-15 07:49:11.375 227 12643.42 82.42 54568.93 88888.00 2015-08-15 07:49:11.500 227 12643.40 82.40 54568.95 88888.00 2015-08-15 07:49:11.625 227 12643.35 82.42 54568.97 88888.00 2015-08-15 07:49:11.750 227 12643.38 82.42 54568.95 88888.00 2015-08-15 07:49:11.875 227 12643.38 82.42 54569.00 88888.00 2015-08-15 07:49:12.000 227 12643.35 82.42 54568.97 88888.00 2015-08-15 07:49:12.125 227 12643.33 82.42 54568.97 88888.00 2015-08-15 07:49:12.250 227 12643.40 82.40 54568.95 88888.00 2015-08-15 07:49:12.375 227 12643.42 82.38 54568.95 88888.00 2015-08-15 07:49:12.500 227 12643.42 82.40 54568.97 88888.00 2015-08-15 07:49:12.625 227 12643.38 82.42 54569.00 88888.00 2015-08-15 07:49:12.750 227 12643.35 82.42 54568.97 88888.00 2015-08-15 07:49:12.875 227 12643.35 82.40 54568.93 88888.00 2015-08-15 07:49:13.000 227 12643.38 82.40 54568.95 88888.00 2015-08-15 07:49:13.125 227 12643.35 82.42 54568.95 88888.00 2015-08-15 07:49:13.250 227 12643.27 82.40 54568.95 88888.00 2015-08-15 07:49:13.375 227 12643.33 82.40 54568.95 88888.00 2015-08-15 07:49:13.500 227 12643.35 82.40 54568.93 88888.00 2015-08-15 07:49:13.625 227 12643.35 82.40 54568.95 88888.00 2015-08-15 07:49:13.750 227 12643.30 82.40 54568.95 88888.00 2015-08-15 07:49:13.875 227 12643.27 82.45 54568.97 88888.00 2015-08-15 07:49:14.000 227 12643.30 82.42 54568.97 88888.00 2015-08-15 07:49:14.125 227 12643.30 82.40 54568.95 88888.00 2015-08-15 07:49:14.250 227 12643.27 82.38 54568.93 88888.00 2015-08-15 07:49:14.375 227 12643.35 82.38 54568.95 88888.00 2015-08-15 07:49:14.500 227 12643.33 82.38 54568.93 88888.00 2015-08-15 07:49:14.625 227 12643.30 82.40 54568.95 88888.00 2015-08-15 07:49:14.750 227 12643.30 82.40 54568.95 88888.00 2015-08-15 07:49:14.875 227 12643.35 82.42 54568.95 88888.00 2015-08-15 07:49:15.000 227 12643.33 82.42 54568.95 88888.00 2015-08-15 07:49:15.125 227 12643.25 82.40 54568.97 88888.00 2015-08-15 07:49:15.250 227 12643.27 82.42 54568.97 88888.00 2015-08-15 07:49:15.375 227 12643.27 82.45 54569.00 88888.00 2015-08-15 07:49:15.500 227 12643.25 82.45 54569.03 88888.00 2015-08-15 07:49:15.625 227 12643.23 82.42 54569.00 88888.00 2015-08-15 07:49:15.750 227 12643.25 82.42 54568.95 88888.00 2015-08-15 07:49:15.875 227 12643.27 82.42 54568.95 88888.00 2015-08-15 07:49:16.000 227 12643.25 82.40 54568.95 88888.00 2015-08-15 07:49:16.125 227 12643.25 82.42 54568.93 88888.00 2015-08-15 07:49:16.250 227 12643.30 82.40 54568.95 88888.00 2015-08-15 07:49:16.375 227 12643.30 82.42 54568.97 88888.00 2015-08-15 07:49:16.500 227 12643.30 82.40 54568.95 88888.00 2015-08-15 07:49:16.625 227 12643.33 82.40 54568.93 88888.00 2015-08-15 07:49:16.750 227 12643.27 82.42 54568.95 88888.00 2015-08-15 07:49:16.875 227 12643.30 82.42 54568.95 88888.00 2015-08-15 07:49:17.000 227 12643.33 82.42 54568.95 88888.00 2015-08-15 07:49:17.125 227 12643.30 82.42 54568.95 88888.00 2015-08-15 07:49:17.250 227 12643.30 82.42 54568.97 88888.00 2015-08-15 07:49:17.375 227 12643.33 82.45 54568.95 88888.00 2015-08-15 07:49:17.500 227 12643.30 82.42 54568.97 88888.00 2015-08-15 07:49:17.625 227 12643.27 82.42 54568.97 88888.00 2015-08-15 07:49:17.750 227 12643.33 82.42 54568.97 88888.00 2015-08-15 07:49:17.875 227 12643.38 82.45 54568.95 88888.00 2015-08-15 07:49:18.000 227 12643.35 82.47 54568.95 88888.00 2015-08-15 07:49:18.125 227 12643.30 82.42 54568.97 88888.00 2015-08-15 07:49:18.250 227 12643.30 82.40 54568.97 88888.00 2015-08-15 07:49:18.375 227 12643.35 82.45 54568.97 88888.00 2015-08-15 07:49:18.500 227 12643.30 82.45 54568.95 88888.00 2015-08-15 07:49:18.625 227 12643.27 82.45 54568.97 88888.00 2015-08-15 07:49:18.750 227 12643.30 82.45 54569.03 88888.00 2015-08-15 07:49:18.875 227 12643.30 82.42 54568.97 88888.00 2015-08-15 07:49:19.000 227 12643.30 82.45 54568.95 88888.00 2015-08-15 07:49:19.125 227 12643.35 82.42 54568.95 88888.00 2015-08-15 07:49:19.250 227 12643.38 82.42 54568.97 88888.00 2015-08-15 07:49:19.375 227 12643.40 82.42 54569.00 88888.00 2015-08-15 07:49:19.500 227 12643.42 82.45 54569.05 88888.00 2015-08-15 07:49:19.625 227 12643.45 82.45 54569.03 88888.00 2015-08-15 07:49:19.750 227 12643.42 82.42 54569.03 88888.00 2015-08-15 07:49:19.875 227 12643.40 82.40 54569.00 88888.00 2015-08-15 07:49:20.000 227 12643.38 82.38 54568.97 88888.00 2015-08-15 07:49:20.125 227 12643.42 82.40 54568.95 88888.00 2015-08-15 07:49:20.250 227 12643.48 82.38 54569.00 88888.00 2015-08-15 07:49:20.375 227 12643.48 82.38 54568.97 88888.00 2015-08-15 07:49:20.500 227 12643.50 82.38 54569.00 88888.00 2015-08-15 07:49:20.625 227 12643.58 82.42 54569.00 88888.00 2015-08-15 07:49:20.750 227 12643.55 82.42 54569.00 88888.00 2015-08-15 07:49:20.875 227 12643.55 82.42 54569.03 88888.00 2015-08-15 07:49:21.000 227 12643.52 82.45 54568.95 88888.00 2015-08-15 07:49:21.125 227 12643.45 82.45 54568.95 88888.00 2015-08-15 07:49:21.250 227 12643.35 82.42 54568.97 88888.00 2015-08-15 07:49:21.375 227 12643.33 82.45 54569.00 88888.00 2015-08-15 07:49:21.500 227 12643.33 82.45 54568.97 88888.00 2015-08-15 07:49:21.625 227 12643.38 82.42 54568.97 88888.00 2015-08-15 07:49:21.750 227 12643.40 82.40 54568.97 88888.00 2015-08-15 07:49:21.875 227 12643.42 82.40 54569.00 88888.00 2015-08-15 07:49:22.000 227 12643.45 82.40 54568.97 88888.00 2015-08-15 07:49:22.125 227 12643.45 82.38 54568.95 88888.00 2015-08-15 07:49:22.250 227 12643.42 82.38 54569.00 88888.00 2015-08-15 07:49:22.375 227 12643.40 82.42 54569.00 88888.00 2015-08-15 07:49:22.500 227 12643.40 82.40 54568.97 88888.00 2015-08-15 07:49:22.625 227 12643.38 82.40 54568.97 88888.00 2015-08-15 07:49:22.750 227 12643.38 82.38 54568.97 88888.00 2015-08-15 07:49:22.875 227 12643.40 82.40 54568.93 88888.00 2015-08-15 07:49:23.000 227 12643.48 82.42 54568.93 88888.00 2015-08-15 07:49:23.125 227 12643.48 82.42 54568.95 88888.00 2015-08-15 07:49:23.250 227 12643.38 82.40 54568.97 88888.00 2015-08-15 07:49:23.375 227 12643.38 82.40 54568.97 88888.00 2015-08-15 07:49:23.500 227 12643.38 82.42 54568.97 88888.00 2015-08-15 07:49:23.625 227 12643.35 82.45 54568.97 88888.00 2015-08-15 07:49:23.750 227 12643.33 82.42 54568.97 88888.00 2015-08-15 07:49:23.875 227 12643.35 82.42 54568.97 88888.00 2015-08-15 07:49:24.000 227 12643.38 82.40 54568.97 88888.00 2015-08-15 07:49:24.125 227 12643.38 82.40 54568.97 88888.00 2015-08-15 07:49:24.250 227 12643.33 82.42 54568.97 88888.00 2015-08-15 07:49:24.375 227 12643.27 82.45 54568.97 88888.00 2015-08-15 07:49:24.500 227 12643.27 82.45 54568.95 88888.00 2015-08-15 07:49:24.625 227 12643.30 82.45 54568.95 88888.00 2015-08-15 07:49:24.750 227 12643.33 82.45 54568.97 88888.00 2015-08-15 07:49:24.875 227 12643.33 82.45 54568.97 88888.00 2015-08-15 07:49:25.000 227 12643.30 82.42 54568.95 88888.00 2015-08-15 07:49:25.125 227 12643.23 82.42 54568.97 88888.00 2015-08-15 07:49:25.250 227 12643.27 82.45 54568.97 88888.00 2015-08-15 07:49:25.375 227 12643.30 82.47 54569.03 88888.00 2015-08-15 07:49:25.500 227 12643.33 82.45 54569.03 88888.00 2015-08-15 07:49:25.625 227 12643.33 82.42 54569.03 88888.00 2015-08-15 07:49:25.750 227 12643.33 82.45 54569.00 88888.00 2015-08-15 07:49:25.875 227 12643.27 82.47 54569.00 88888.00 2015-08-15 07:49:26.000 227 12643.20 82.50 54568.97 88888.00 2015-08-15 07:49:26.125 227 12643.15 82.50 54569.03 88888.00 2015-08-15 07:49:26.250 227 12643.12 82.45 54569.00 88888.00 2015-08-15 07:49:26.375 227 12643.12 82.42 54569.00 88888.00 2015-08-15 07:49:26.500 227 12643.15 82.42 54569.00 88888.00 2015-08-15 07:49:26.625 227 12643.12 82.42 54569.00 88888.00 2015-08-15 07:49:26.750 227 12643.15 82.42 54568.97 88888.00 2015-08-15 07:49:26.875 227 12643.17 82.45 54568.97 88888.00 2015-08-15 07:49:27.000 227 12643.17 82.47 54569.00 88888.00 2015-08-15 07:49:27.125 227 12643.12 82.45 54569.00 88888.00 2015-08-15 07:49:27.250 227 12643.17 82.42 54569.00 88888.00 2015-08-15 07:49:27.375 227 12643.20 82.45 54568.95 88888.00 2015-08-15 07:49:27.500 227 12643.17 82.45 54568.97 88888.00 2015-08-15 07:49:27.625 227 12643.20 82.53 54568.97 88888.00 2015-08-15 07:49:27.750 227 12643.25 82.53 54568.97 88888.00 2015-08-15 07:49:27.875 227 12643.27 82.47 54568.95 88888.00 2015-08-15 07:49:28.000 227 12643.27 82.47 54568.97 88888.00 2015-08-15 07:49:28.125 227 12643.27 82.45 54569.00 88888.00 2015-08-15 07:49:28.250 227 12643.27 82.42 54568.97 88888.00 2015-08-15 07:49:28.375 227 12643.27 82.45 54569.00 88888.00 2015-08-15 07:49:28.500 227 12643.25 82.42 54569.00 88888.00 2015-08-15 07:49:28.625 227 12643.20 82.47 54569.00 88888.00 2015-08-15 07:49:28.750 227 12643.20 82.47 54569.00 88888.00 2015-08-15 07:49:28.875 227 12643.20 82.47 54568.97 88888.00 2015-08-15 07:49:29.000 227 12643.23 82.45 54568.95 88888.00 2015-08-15 07:49:29.125 227 12643.30 82.47 54568.97 88888.00 2015-08-15 07:49:29.250 227 12643.35 82.47 54569.00 88888.00 2015-08-15 07:49:29.375 227 12643.35 82.47 54569.00 88888.00 2015-08-15 07:49:29.500 227 12643.27 82.45 54568.97 88888.00 2015-08-15 07:49:29.625 227 12643.15 82.45 54568.97 88888.00 2015-08-15 07:49:29.750 227 12643.08 82.47 54568.95 88888.00 2015-08-15 07:49:29.875 227 12643.12 82.45 54568.95 88888.00 2015-08-15 07:49:30.000 227 12643.17 82.47 54568.97 88888.00 2015-08-15 07:49:30.125 227 12643.23 82.50 54569.00 88888.00 2015-08-15 07:49:30.250 227 12643.20 82.47 54568.97 88888.00 2015-08-15 07:49:30.375 227 12643.10 82.50 54568.97 88888.00 2015-08-15 07:49:30.500 227 12643.10 82.47 54568.97 88888.00 2015-08-15 07:49:30.625 227 12643.20 82.50 54568.97 88888.00 2015-08-15 07:49:30.750 227 12643.25 82.53 54569.00 88888.00 2015-08-15 07:49:30.875 227 12643.23 82.55 54569.00 88888.00 2015-08-15 07:49:31.000 227 12643.20 82.50 54569.00 88888.00 2015-08-15 07:49:31.125 227 12643.17 82.42 54569.03 88888.00 2015-08-15 07:49:31.250 227 12643.15 82.45 54569.00 88888.00 2015-08-15 07:49:31.375 227 12643.17 82.47 54569.03 88888.00 2015-08-15 07:49:31.500 227 12643.20 82.50 54569.00 88888.00 2015-08-15 07:49:31.625 227 12643.15 82.50 54568.97 88888.00 2015-08-15 07:49:31.750 227 12643.17 82.53 54568.97 88888.00 2015-08-15 07:49:31.875 227 12643.20 82.53 54568.95 88888.00 2015-08-15 07:49:32.000 227 12643.25 82.50 54568.97 88888.00 2015-08-15 07:49:32.125 227 12643.25 82.50 54569.00 88888.00 2015-08-15 07:49:32.250 227 12643.17 82.53 54568.97 88888.00 2015-08-15 07:49:32.375 227 12643.12 82.53 54569.00 88888.00 2015-08-15 07:49:32.500 227 12643.12 82.47 54568.97 88888.00 2015-08-15 07:49:32.625 227 12643.15 82.47 54569.00 88888.00 2015-08-15 07:49:32.750 227 12643.12 82.50 54569.00 88888.00 2015-08-15 07:49:32.875 227 12643.12 82.50 54568.97 88888.00 2015-08-15 07:49:33.000 227 12643.20 82.53 54568.95 88888.00 2015-08-15 07:49:33.125 227 12643.23 82.53 54569.00 88888.00 2015-08-15 07:49:33.250 227 12643.23 82.53 54569.00 88888.00 2015-08-15 07:49:33.375 227 12643.25 82.55 54569.00 88888.00 2015-08-15 07:49:33.500 227 12643.20 82.53 54568.97 88888.00 2015-08-15 07:49:33.625 227 12643.23 82.53 54568.97 88888.00 2015-08-15 07:49:33.750 227 12643.23 82.53 54568.97 88888.00 2015-08-15 07:49:33.875 227 12643.17 82.53 54569.00 88888.00 2015-08-15 07:49:34.000 227 12643.17 82.53 54568.95 88888.00 2015-08-15 07:49:34.125 227 12643.20 82.50 54569.00 88888.00 2015-08-15 07:49:34.250 227 12643.20 82.50 54568.97 88888.00 2015-08-15 07:49:34.375 227 12643.23 82.55 54569.03 88888.00 2015-08-15 07:49:34.500 227 12643.23 82.55 54569.03 88888.00 2015-08-15 07:49:34.625 227 12643.23 82.53 54569.00 88888.00 2015-08-15 07:49:34.750 227 12643.23 82.53 54569.00 88888.00 2015-08-15 07:49:34.875 227 12643.17 82.53 54569.03 88888.00 2015-08-15 07:49:35.000 227 12643.17 82.50 54568.97 88888.00 2015-08-15 07:49:35.125 227 12643.20 82.50 54568.97 88888.00 2015-08-15 07:49:35.250 227 12643.17 82.53 54569.00 88888.00 2015-08-15 07:49:35.375 227 12643.23 82.55 54569.00 88888.00 2015-08-15 07:49:35.500 227 12643.17 82.53 54568.95 88888.00 2015-08-15 07:49:35.625 227 12643.12 82.55 54569.00 88888.00 2015-08-15 07:49:35.750 227 12643.12 82.58 54569.05 88888.00 2015-08-15 07:49:35.875 227 12643.12 82.58 54569.03 88888.00 2015-08-15 07:49:36.000 227 12643.17 82.55 54568.95 88888.00 2015-08-15 07:49:36.125 227 12643.23 82.55 54569.00 88888.00 2015-08-15 07:49:36.250 227 12643.12 82.55 54569.03 88888.00 2015-08-15 07:49:36.375 227 12643.08 82.55 54569.05 88888.00 2015-08-15 07:49:36.500 227 12643.05 82.55 54569.05 88888.00 2015-08-15 07:49:36.625 227 12643.05 82.55 54569.03 88888.00 2015-08-15 07:49:36.750 227 12643.08 82.55 54569.05 88888.00 2015-08-15 07:49:36.875 227 12643.08 82.50 54569.03 88888.00 2015-08-15 07:49:37.000 227 12643.00 82.53 54568.97 88888.00 2015-08-15 07:49:37.125 227 12642.98 82.55 54569.00 88888.00 2015-08-15 07:49:37.250 227 12643.02 82.55 54569.00 88888.00 2015-08-15 07:49:37.375 227 12643.05 82.58 54569.03 88888.00 2015-08-15 07:49:37.500 227 12643.00 82.58 54569.00 88888.00 2015-08-15 07:49:37.625 227 12642.98 82.55 54569.00 88888.00 2015-08-15 07:49:37.750 227 12642.98 82.55 54568.97 88888.00 2015-08-15 07:49:37.875 227 12643.00 82.55 54568.97 88888.00 2015-08-15 07:49:38.000 227 12643.00 82.55 54568.97 88888.00 2015-08-15 07:49:38.125 227 12643.02 82.58 54568.97 88888.00 2015-08-15 07:49:38.250 227 12643.02 82.58 54569.00 88888.00 2015-08-15 07:49:38.375 227 12643.00 82.58 54569.03 88888.00 2015-08-15 07:49:38.500 227 12643.00 82.60 54569.03 88888.00 2015-08-15 07:49:38.625 227 12642.95 82.58 54569.03 88888.00 2015-08-15 07:49:38.750 227 12643.00 82.58 54569.03 88888.00 2015-08-15 07:49:38.875 227 12643.00 82.58 54569.00 88888.00 2015-08-15 07:49:39.000 227 12642.95 82.60 54569.00 88888.00 2015-08-15 07:49:39.125 227 12642.92 82.60 54569.00 88888.00 2015-08-15 07:49:39.250 227 12643.00 82.58 54569.00 88888.00 2015-08-15 07:49:39.375 227 12643.05 82.60 54569.00 88888.00 2015-08-15 07:49:39.500 227 12642.98 82.58 54568.97 88888.00 2015-08-15 07:49:39.625 227 12642.95 82.58 54569.00 88888.00 2015-08-15 07:49:39.750 227 12643.00 82.60 54569.00 88888.00 2015-08-15 07:49:39.875 227 12643.02 82.60 54569.00 88888.00 2015-08-15 07:49:40.000 227 12643.08 82.60 54569.00 88888.00 2015-08-15 07:49:40.125 227 12643.05 82.58 54568.97 88888.00 2015-08-15 07:49:40.250 227 12643.02 82.53 54568.97 88888.00 2015-08-15 07:49:40.375 227 12643.05 82.58 54568.97 88888.00 2015-08-15 07:49:40.500 227 12643.05 82.58 54569.00 88888.00 2015-08-15 07:49:40.625 227 12643.02 82.58 54569.00 88888.00 2015-08-15 07:49:40.750 227 12643.00 82.55 54568.97 88888.00 2015-08-15 07:49:40.875 227 12643.00 82.55 54568.97 88888.00 2015-08-15 07:49:41.000 227 12643.00 82.55 54568.97 88888.00 2015-08-15 07:49:41.125 227 12643.05 82.60 54568.97 88888.00 2015-08-15 07:49:41.250 227 12643.02 82.55 54568.97 88888.00 2015-08-15 07:49:41.375 227 12643.00 82.58 54568.97 88888.00 2015-08-15 07:49:41.500 227 12642.92 82.58 54568.95 88888.00 2015-08-15 07:49:41.625 227 12642.95 82.58 54568.95 88888.00 2015-08-15 07:49:41.750 227 12643.00 82.60 54568.97 88888.00 2015-08-15 07:49:41.875 227 12642.98 82.60 54568.95 88888.00 2015-08-15 07:49:42.000 227 12642.98 82.60 54568.97 88888.00 2015-08-15 07:49:42.125 227 12643.00 82.58 54569.00 88888.00 2015-08-15 07:49:42.250 227 12643.00 82.60 54569.03 88888.00 2015-08-15 07:49:42.375 227 12643.02 82.65 54569.03 88888.00 2015-08-15 07:49:42.500 227 12643.00 82.60 54568.97 88888.00 2015-08-15 07:49:42.625 227 12642.95 82.55 54568.95 88888.00 2015-08-15 07:49:42.750 227 12642.92 82.58 54568.97 88888.00 2015-08-15 07:49:42.875 227 12642.88 82.60 54569.03 88888.00 2015-08-15 07:49:43.000 227 12642.92 82.58 54568.97 88888.00 2015-08-15 07:49:43.125 227 12642.92 82.58 54568.97 88888.00 2015-08-15 07:49:43.250 227 12642.92 82.60 54569.00 88888.00 2015-08-15 07:49:43.375 227 12642.92 82.62 54569.00 88888.00 2015-08-15 07:49:43.500 227 12642.90 82.60 54569.00 88888.00 2015-08-15 07:49:43.625 227 12642.92 82.60 54568.97 88888.00 2015-08-15 07:49:43.750 227 12642.90 82.60 54568.93 88888.00 2015-08-15 07:49:43.875 227 12642.80 82.58 54568.97 88888.00 2015-08-15 07:49:44.000 227 12642.85 82.58 54568.97 88888.00 2015-08-15 07:49:44.125 227 12642.95 82.58 54568.97 88888.00 2015-08-15 07:49:44.250 227 12642.95 82.60 54568.97 88888.00 2015-08-15 07:49:44.375 227 12642.95 82.60 54569.00 88888.00 2015-08-15 07:49:44.500 227 12642.92 82.65 54568.97 88888.00 2015-08-15 07:49:44.625 227 12642.95 82.67 54569.00 88888.00 2015-08-15 07:49:44.750 227 12642.98 82.62 54568.97 88888.00 2015-08-15 07:49:44.875 227 12642.98 82.65 54568.95 88888.00 2015-08-15 07:49:45.000 227 12642.90 82.62 54568.95 88888.00 2015-08-15 07:49:45.125 227 12642.85 82.60 54568.97 88888.00 2015-08-15 07:49:45.250 227 12642.85 82.58 54568.97 88888.00 2015-08-15 07:49:45.375 227 12642.98 82.62 54568.97 88888.00 2015-08-15 07:49:45.500 227 12643.05 82.65 54568.97 88888.00 2015-08-15 07:49:45.625 227 12643.05 82.65 54568.95 88888.00 2015-08-15 07:49:45.750 227 12643.02 82.67 54568.97 88888.00 2015-08-15 07:49:45.875 227 12643.00 82.67 54569.00 88888.00 2015-08-15 07:49:46.000 227 12642.95 82.65 54568.97 88888.00 2015-08-15 07:49:46.125 227 12642.95 82.65 54568.97 88888.00 2015-08-15 07:49:46.250 227 12643.02 82.65 54569.00 88888.00 2015-08-15 07:49:46.375 227 12643.05 82.67 54568.97 88888.00 2015-08-15 07:49:46.500 227 12643.05 82.60 54568.97 88888.00 2015-08-15 07:49:46.625 227 12643.08 82.62 54569.00 88888.00 2015-08-15 07:49:46.750 227 12643.05 82.62 54568.97 88888.00 2015-08-15 07:49:46.875 227 12643.02 82.60 54568.97 88888.00 2015-08-15 07:49:47.000 227 12643.05 82.58 54568.97 88888.00 2015-08-15 07:49:47.125 227 12643.02 82.60 54568.95 88888.00 2015-08-15 07:49:47.250 227 12642.95 82.58 54568.95 88888.00 2015-08-15 07:49:47.375 227 12642.92 82.60 54568.97 88888.00 2015-08-15 07:49:47.500 227 12642.92 82.65 54568.95 88888.00 2015-08-15 07:49:47.625 227 12642.95 82.62 54568.97 88888.00 2015-08-15 07:49:47.750 227 12642.98 82.65 54568.95 88888.00 2015-08-15 07:49:47.875 227 12642.95 82.65 54568.95 88888.00 2015-08-15 07:49:48.000 227 12642.95 82.62 54568.95 88888.00 2015-08-15 07:49:48.125 227 12643.00 82.62 54568.95 88888.00 2015-08-15 07:49:48.250 227 12643.02 82.62 54568.97 88888.00 2015-08-15 07:49:48.375 227 12642.98 82.62 54568.97 88888.00 2015-08-15 07:49:48.500 227 12642.92 82.62 54568.95 88888.00 2015-08-15 07:49:48.625 227 12642.92 82.65 54568.95 88888.00 2015-08-15 07:49:48.750 227 12642.98 82.60 54568.93 88888.00 2015-08-15 07:49:48.875 227 12642.98 82.62 54568.95 88888.00 2015-08-15 07:49:49.000 227 12642.98 82.62 54568.95 88888.00 2015-08-15 07:49:49.125 227 12643.00 82.65 54568.95 88888.00 2015-08-15 07:49:49.250 227 12642.98 82.62 54568.95 88888.00 2015-08-15 07:49:49.375 227 12642.98 82.65 54568.95 88888.00 2015-08-15 07:49:49.500 227 12642.92 82.65 54568.95 88888.00 2015-08-15 07:49:49.625 227 12642.90 82.65 54568.93 88888.00 2015-08-15 07:49:49.750 227 12642.90 82.65 54568.95 88888.00 2015-08-15 07:49:49.875 227 12642.92 82.65 54568.95 88888.00 2015-08-15 07:49:50.000 227 12642.90 82.62 54568.93 88888.00 2015-08-15 07:49:50.125 227 12642.90 82.62 54568.93 88888.00 2015-08-15 07:49:50.250 227 12642.88 82.60 54568.93 88888.00 2015-08-15 07:49:50.375 227 12642.88 82.60 54568.93 88888.00 2015-08-15 07:49:50.500 227 12642.88 82.62 54568.93 88888.00 2015-08-15 07:49:50.625 227 12642.95 82.62 54568.93 88888.00 2015-08-15 07:49:50.750 227 12643.00 82.65 54568.93 88888.00 2015-08-15 07:49:50.875 227 12643.00 82.65 54568.93 88888.00 2015-08-15 07:49:51.000 227 12642.98 82.67 54568.93 88888.00 2015-08-15 07:49:51.125 227 12642.92 82.65 54568.88 88888.00 2015-08-15 07:49:51.250 227 12642.85 82.67 54568.93 88888.00 2015-08-15 07:49:51.375 227 12642.95 82.67 54568.93 88888.00 2015-08-15 07:49:51.500 227 12643.00 82.67 54568.93 88888.00 2015-08-15 07:49:51.625 227 12642.98 82.65 54568.93 88888.00 2015-08-15 07:49:51.750 227 12643.00 82.65 54568.93 88888.00 2015-08-15 07:49:51.875 227 12643.02 82.62 54568.90 88888.00 2015-08-15 07:49:52.000 227 12643.00 82.65 54568.90 88888.00 2015-08-15 07:49:52.125 227 12642.98 82.65 54568.90 88888.00 2015-08-15 07:49:52.250 227 12642.98 82.67 54568.93 88888.00 2015-08-15 07:49:52.375 227 12643.00 82.70 54568.90 88888.00 2015-08-15 07:49:52.500 227 12642.98 82.72 54568.88 88888.00 2015-08-15 07:49:52.625 227 12642.98 82.70 54568.90 88888.00 2015-08-15 07:49:52.750 227 12642.92 82.72 54568.90 88888.00 2015-08-15 07:49:52.875 227 12642.92 82.72 54568.93 88888.00 2015-08-15 07:49:53.000 227 12642.90 82.67 54568.90 88888.00 2015-08-15 07:49:53.125 227 12642.90 82.65 54568.90 88888.00 2015-08-15 07:49:53.250 227 12642.92 82.65 54568.90 88888.00 2015-08-15 07:49:53.375 227 12643.00 82.70 54568.90 88888.00 2015-08-15 07:49:53.500 227 12643.00 82.67 54568.90 88888.00 2015-08-15 07:49:53.625 227 12642.98 82.67 54568.88 88888.00 2015-08-15 07:49:53.750 227 12642.95 82.67 54568.88 88888.00 2015-08-15 07:49:53.875 227 12642.92 82.67 54568.90 88888.00 2015-08-15 07:49:54.000 227 12642.90 82.70 54568.90 88888.00 2015-08-15 07:49:54.125 227 12642.90 82.72 54568.93 88888.00 2015-08-15 07:49:54.250 227 12642.90 82.72 54568.93 88888.00 2015-08-15 07:49:54.375 227 12642.90 82.70 54568.90 88888.00 2015-08-15 07:49:54.500 227 12642.90 82.67 54568.90 88888.00 2015-08-15 07:49:54.625 227 12642.88 82.67 54568.90 88888.00 2015-08-15 07:49:54.750 227 12642.95 82.67 54568.90 88888.00 2015-08-15 07:49:54.875 227 12643.02 82.70 54568.88 88888.00 2015-08-15 07:49:55.000 227 12643.00 82.70 54568.90 88888.00 2015-08-15 07:49:55.125 227 12642.98 82.72 54568.90 88888.00 2015-08-15 07:49:55.250 227 12642.92 82.67 54568.90 88888.00 2015-08-15 07:49:55.375 227 12642.92 82.70 54568.90 88888.00 2015-08-15 07:49:55.500 227 12642.85 82.70 54568.88 88888.00 2015-08-15 07:49:55.625 227 12642.80 82.67 54568.88 88888.00 2015-08-15 07:49:55.750 227 12642.85 82.72 54568.90 88888.00 2015-08-15 07:49:55.875 227 12642.95 82.75 54568.93 88888.00 2015-08-15 07:49:56.000 227 12642.95 82.78 54568.90 88888.00 2015-08-15 07:49:56.125 227 12642.95 82.70 54568.90 88888.00 2015-08-15 07:49:56.250 227 12642.90 82.67 54568.93 88888.00 2015-08-15 07:49:56.375 227 12642.85 82.67 54568.93 88888.00 2015-08-15 07:49:56.500 227 12642.80 82.67 54568.90 88888.00 2015-08-15 07:49:56.625 227 12642.83 82.70 54568.93 88888.00 2015-08-15 07:49:56.750 227 12642.88 82.72 54568.90 88888.00 2015-08-15 07:49:56.875 227 12642.85 82.70 54568.90 88888.00 2015-08-15 07:49:57.000 227 12642.85 82.70 54568.90 88888.00 2015-08-15 07:49:57.125 227 12642.90 82.70 54568.93 88888.00 2015-08-15 07:49:57.250 227 12642.90 82.67 54568.93 88888.00 2015-08-15 07:49:57.375 227 12642.90 82.72 54568.90 88888.00 2015-08-15 07:49:57.500 227 12642.92 82.70 54568.90 88888.00 2015-08-15 07:49:57.625 227 12642.90 82.72 54568.90 88888.00 2015-08-15 07:49:57.750 227 12642.88 82.78 54568.90 88888.00 2015-08-15 07:49:57.875 227 12642.88 82.78 54568.88 88888.00 2015-08-15 07:49:58.000 227 12642.90 82.78 54568.88 88888.00 2015-08-15 07:49:58.125 227 12642.90 82.78 54568.90 88888.00 2015-08-15 07:49:58.250 227 12642.88 82.75 54568.88 88888.00 2015-08-15 07:49:58.375 227 12642.88 82.75 54568.90 88888.00 2015-08-15 07:49:58.500 227 12642.85 82.75 54568.88 88888.00 2015-08-15 07:49:58.625 227 12642.85 82.78 54568.88 88888.00 2015-08-15 07:49:58.750 227 12642.83 82.78 54568.88 88888.00 2015-08-15 07:49:58.875 227 12642.83 82.78 54568.90 88888.00 2015-08-15 07:49:59.000 227 12642.90 82.78 54568.93 88888.00 2015-08-15 07:49:59.125 227 12642.85 82.78 54568.88 88888.00 2015-08-15 07:49:59.250 227 12642.80 82.75 54568.88 88888.00 2015-08-15 07:49:59.375 227 12642.77 82.75 54568.88 88888.00 2015-08-15 07:49:59.500 227 12642.83 82.72 54568.88 88888.00 2015-08-15 07:49:59.625 227 12642.88 82.78 54568.88 88888.00 2015-08-15 07:49:59.750 227 12642.88 82.75 54568.93 88888.00 2015-08-15 07:49:59.875 227 12642.92 82.75 54568.88 88888.00 2015-08-15 07:50:00.000 227 12642.92 82.75 54568.85 88888.00 2015-08-15 07:50:00.125 227 12642.90 82.75 54568.88 88888.00 2015-08-15 07:50:00.250 227 12642.83 82.72 54568.88 88888.00 2015-08-15 07:50:00.375 227 12642.83 82.75 54568.88 88888.00 2015-08-15 07:50:00.500 227 12642.80 82.72 54568.88 88888.00 2015-08-15 07:50:00.625 227 12642.80 82.72 54568.88 88888.00 2015-08-15 07:50:00.750 227 12642.85 82.75 54568.85 88888.00 2015-08-15 07:50:00.875 227 12642.83 82.72 54568.88 88888.00 2015-08-15 07:50:01.000 227 12642.80 82.72 54568.88 88888.00 2015-08-15 07:50:01.125 227 12642.80 82.75 54568.88 88888.00 2015-08-15 07:50:01.250 227 12642.85 82.70 54568.88 88888.00 2015-08-15 07:50:01.375 227 12642.85 82.70 54568.88 88888.00 2015-08-15 07:50:01.500 227 12642.80 82.75 54568.88 88888.00 2015-08-15 07:50:01.625 227 12642.83 82.78 54568.90 88888.00 2015-08-15 07:50:01.750 227 12642.80 82.75 54568.88 88888.00 2015-08-15 07:50:01.875 227 12642.80 82.75 54568.88 88888.00 2015-08-15 07:50:02.000 227 12642.77 82.78 54568.90 88888.00 2015-08-15 07:50:02.125 227 12642.85 82.75 54568.88 88888.00 2015-08-15 07:50:02.250 227 12642.88 82.78 54568.85 88888.00 2015-08-15 07:50:02.375 227 12642.88 82.75 54568.85 88888.00 2015-08-15 07:50:02.500 227 12642.77 82.78 54568.85 88888.00 2015-08-15 07:50:02.625 227 12642.80 82.78 54568.85 88888.00 2015-08-15 07:50:02.750 227 12642.80 82.78 54568.90 88888.00 2015-08-15 07:50:02.875 227 12642.77 82.78 54568.88 88888.00 2015-08-15 07:50:03.000 227 12642.75 82.78 54568.90 88888.00 2015-08-15 07:50:03.125 227 12642.75 82.75 54568.88 88888.00 2015-08-15 07:50:03.250 227 12642.73 82.80 54568.90 88888.00 2015-08-15 07:50:03.375 227 12642.75 82.83 54568.90 88888.00 2015-08-15 07:50:03.500 227 12642.77 82.78 54568.90 88888.00 2015-08-15 07:50:03.625 227 12642.77 82.78 54568.90 88888.00 2015-08-15 07:50:03.750 227 12642.80 82.78 54568.90 88888.00 2015-08-15 07:50:03.875 227 12642.77 82.75 54568.90 88888.00 2015-08-15 07:50:04.000 227 12642.70 82.75 54568.90 88888.00 2015-08-15 07:50:04.125 227 12642.70 82.78 54568.90 88888.00 2015-08-15 07:50:04.250 227 12642.73 82.78 54568.93 88888.00 2015-08-15 07:50:04.375 227 12642.75 82.78 54568.90 88888.00 2015-08-15 07:50:04.500 227 12642.77 82.78 54568.88 88888.00 2015-08-15 07:50:04.625 227 12642.75 82.78 54568.90 88888.00 2015-08-15 07:50:04.750 227 12642.75 82.78 54568.88 88888.00 2015-08-15 07:50:04.875 227 12642.73 82.83 54568.90 88888.00 2015-08-15 07:50:05.000 227 12642.75 82.80 54568.88 88888.00 2015-08-15 07:50:05.125 227 12642.77 82.80 54568.90 88888.00 2015-08-15 07:50:05.250 227 12642.70 82.85 54568.90 88888.00 2015-08-15 07:50:05.375 227 12642.73 82.85 54568.90 88888.00 2015-08-15 07:50:05.500 227 12642.73 82.85 54568.93 88888.00 2015-08-15 07:50:05.625 227 12642.67 82.83 54568.90 88888.00 2015-08-15 07:50:05.750 227 12642.70 82.80 54568.90 88888.00 2015-08-15 07:50:05.875 227 12642.80 82.80 54568.90 88888.00 2015-08-15 07:50:06.000 227 12642.80 82.80 54568.88 88888.00 2015-08-15 07:50:06.125 227 12642.77 82.78 54568.88 88888.00 2015-08-15 07:50:06.250 227 12642.70 82.80 54568.88 88888.00 2015-08-15 07:50:06.375 227 12642.73 82.80 54568.88 88888.00 2015-08-15 07:50:06.500 227 12642.77 82.80 54568.88 88888.00 2015-08-15 07:50:06.625 227 12642.80 82.83 54568.88 88888.00 2015-08-15 07:50:06.750 227 12642.80 82.85 54568.88 88888.00 2015-08-15 07:50:06.875 227 12642.77 82.85 54568.88 88888.00 2015-08-15 07:50:07.000 227 12642.77 82.83 54568.88 88888.00 2015-08-15 07:50:07.125 227 12642.83 82.85 54568.88 88888.00 2015-08-15 07:50:07.250 227 12642.85 82.85 54568.85 88888.00 2015-08-15 07:50:07.375 227 12642.90 82.88 54568.85 88888.00 2015-08-15 07:50:07.500 227 12642.88 82.85 54568.82 88888.00 2015-08-15 07:50:07.625 227 12642.83 82.85 54568.85 88888.00 2015-08-15 07:50:07.750 227 12642.80 82.88 54568.85 88888.00 2015-08-15 07:50:07.875 227 12642.88 82.85 54568.85 88888.00 2015-08-15 07:50:08.000 227 12642.83 82.85 54568.82 88888.00 2015-08-15 07:50:08.125 227 12642.80 82.83 54568.85 88888.00 2015-08-15 07:50:08.250 227 12642.83 82.83 54568.88 88888.00 2015-08-15 07:50:08.375 227 12642.85 82.85 54568.82 88888.00 2015-08-15 07:50:08.500 227 12642.85 82.88 54568.88 88888.00 2015-08-15 07:50:08.625 227 12642.88 82.88 54568.85 88888.00 2015-08-15 07:50:08.750 227 12642.80 82.85 54568.85 88888.00 2015-08-15 07:50:08.875 227 12642.75 82.85 54568.88 88888.00 2015-08-15 07:50:09.000 227 12642.73 82.88 54568.85 88888.00 2015-08-15 07:50:09.125 227 12642.77 82.88 54568.85 88888.00 2015-08-15 07:50:09.250 227 12642.73 82.85 54568.88 88888.00 2015-08-15 07:50:09.375 227 12642.73 82.85 54568.88 88888.00 2015-08-15 07:50:09.500 227 12642.77 82.85 54568.88 88888.00 2015-08-15 07:50:09.625 227 12642.85 82.88 54568.88 88888.00 2015-08-15 07:50:09.750 227 12642.85 82.85 54568.88 88888.00 2015-08-15 07:50:09.875 227 12642.77 82.88 54568.85 88888.00 2015-08-15 07:50:10.000 227 12642.80 82.83 54568.85 88888.00 2015-08-15 07:50:10.125 227 12642.83 82.83 54568.85 88888.00 2015-08-15 07:50:10.250 227 12642.80 82.85 54568.88 88888.00 2015-08-15 07:50:10.375 227 12642.75 82.85 54568.85 88888.00 2015-08-15 07:50:10.500 227 12642.75 82.88 54568.85 88888.00 2015-08-15 07:50:10.625 227 12642.75 82.90 54568.88 88888.00 2015-08-15 07:50:10.750 227 12642.73 82.85 54568.88 88888.00 2015-08-15 07:50:10.875 227 12642.65 82.83 54568.85 88888.00 2015-08-15 07:50:11.000 227 12642.65 82.83 54568.88 88888.00 2015-08-15 07:50:11.125 227 12642.73 82.85 54568.90 88888.00 2015-08-15 07:50:11.250 227 12642.67 82.85 54568.93 88888.00 2015-08-15 07:50:11.375 227 12642.62 82.83 54568.90 88888.00 2015-08-15 07:50:11.500 227 12642.67 82.83 54568.90 88888.00 2015-08-15 07:50:11.625 227 12642.73 82.85 54568.90 88888.00 2015-08-15 07:50:11.750 227 12642.77 82.88 54568.90 88888.00 2015-08-15 07:50:11.875 227 12642.80 82.90 54568.90 88888.00 2015-08-15 07:50:12.000 227 12642.80 82.90 54568.90 88888.00 2015-08-15 07:50:12.125 227 12642.73 82.90 54568.90 88888.00 2015-08-15 07:50:12.250 227 12642.70 82.90 54568.90 88888.00 2015-08-15 07:50:12.375 227 12642.67 82.85 54568.88 88888.00 2015-08-15 07:50:12.500 227 12642.65 82.88 54568.88 88888.00 2015-08-15 07:50:12.625 227 12642.73 82.92 54568.90 88888.00 2015-08-15 07:50:12.750 227 12642.75 82.90 54568.88 88888.00 2015-08-15 07:50:12.875 227 12642.73 82.85 54568.88 88888.00 2015-08-15 07:50:13.000 227 12642.67 82.83 54568.85 88888.00 2015-08-15 07:50:13.125 227 12642.65 82.90 54568.88 88888.00 2015-08-15 07:50:13.250 227 12642.65 82.88 54568.88 88888.00 2015-08-15 07:50:13.375 227 12642.75 82.90 54568.88 88888.00 2015-08-15 07:50:13.500 227 12642.77 82.92 54568.85 88888.00 2015-08-15 07:50:13.625 227 12642.73 82.88 54568.88 88888.00 2015-08-15 07:50:13.750 227 12642.70 82.88 54568.85 88888.00 2015-08-15 07:50:13.875 227 12642.70 82.90 54568.85 88888.00 2015-08-15 07:50:14.000 227 12642.67 82.88 54568.82 88888.00 2015-08-15 07:50:14.125 227 12642.70 82.85 54568.88 88888.00 2015-08-15 07:50:14.250 227 12642.67 82.88 54568.85 88888.00 2015-08-15 07:50:14.375 227 12642.67 82.90 54568.85 88888.00 2015-08-15 07:50:14.500 227 12642.65 82.90 54568.82 88888.00 2015-08-15 07:50:14.625 227 12642.65 82.88 54568.88 88888.00 2015-08-15 07:50:14.750 227 12642.67 82.90 54568.88 88888.00 2015-08-15 07:50:14.875 227 12642.65 82.90 54568.88 88888.00 2015-08-15 07:50:15.000 227 12642.67 82.90 54568.85 88888.00 2015-08-15 07:50:15.125 227 12642.70 82.90 54568.82 88888.00 2015-08-15 07:50:15.250 227 12642.70 82.88 54568.85 88888.00 2015-08-15 07:50:15.375 227 12642.75 82.88 54568.85 88888.00 2015-08-15 07:50:15.500 227 12642.73 82.90 54568.85 88888.00 2015-08-15 07:50:15.625 227 12642.75 82.92 54568.85 88888.00 2015-08-15 07:50:15.750 227 12642.75 82.90 54568.85 88888.00 2015-08-15 07:50:15.875 227 12642.77 82.92 54568.82 88888.00 2015-08-15 07:50:16.000 227 12642.77 82.92 54568.82 88888.00 2015-08-15 07:50:16.125 227 12642.73 82.90 54568.82 88888.00 2015-08-15 07:50:16.250 227 12642.65 82.88 54568.82 88888.00 2015-08-15 07:50:16.375 227 12642.67 82.90 54568.82 88888.00 2015-08-15 07:50:16.500 227 12642.70 82.90 54568.80 88888.00 2015-08-15 07:50:16.625 227 12642.70 82.90 54568.80 88888.00 2015-08-15 07:50:16.750 227 12642.70 82.90 54568.82 88888.00 2015-08-15 07:50:16.875 227 12642.77 82.90 54568.88 88888.00 2015-08-15 07:50:17.000 227 12642.75 82.90 54568.88 88888.00 2015-08-15 07:50:17.125 227 12642.73 82.90 54568.85 88888.00 2015-08-15 07:50:17.250 227 12642.70 82.88 54568.85 88888.00 2015-08-15 07:50:17.375 227 12642.73 82.90 54568.85 88888.00 2015-08-15 07:50:17.500 227 12642.65 82.92 54568.82 88888.00 2015-08-15 07:50:17.625 227 12642.60 82.92 54568.82 88888.00 2015-08-15 07:50:17.750 227 12642.60 82.90 54568.82 88888.00 2015-08-15 07:50:17.875 227 12642.62 82.92 54568.88 88888.00 2015-08-15 07:50:18.000 227 12642.67 82.92 54568.85 88888.00 2015-08-15 07:50:18.125 227 12642.70 82.92 54568.85 88888.00 2015-08-15 07:50:18.250 227 12642.70 82.92 54568.85 88888.00 2015-08-15 07:50:18.375 227 12642.73 82.95 54568.85 88888.00 2015-08-15 07:50:18.500 227 12642.70 82.92 54568.82 88888.00 2015-08-15 07:50:18.625 227 12642.67 82.92 54568.82 88888.00 2015-08-15 07:50:18.750 227 12642.67 82.92 54568.82 88888.00 2015-08-15 07:50:18.875 227 12642.67 82.92 54568.82 88888.00 2015-08-15 07:50:19.000 227 12642.67 82.92 54568.85 88888.00 2015-08-15 07:50:19.125 227 12642.67 82.90 54568.85 88888.00 2015-08-15 07:50:19.250 227 12642.62 82.92 54568.88 88888.00 2015-08-15 07:50:19.375 227 12642.67 82.95 54568.90 88888.00 2015-08-15 07:50:19.500 227 12642.70 82.95 54568.88 88888.00 2015-08-15 07:50:19.625 227 12642.70 82.92 54568.85 88888.00 2015-08-15 07:50:19.750 227 12642.70 82.92 54568.85 88888.00 2015-08-15 07:50:19.875 227 12642.67 82.92 54568.82 88888.00 2015-08-15 07:50:20.000 227 12642.62 82.92 54568.82 88888.00 2015-08-15 07:50:20.125 227 12642.65 82.92 54568.82 88888.00 2015-08-15 07:50:20.250 227 12642.65 82.90 54568.82 88888.00 2015-08-15 07:50:20.375 227 12642.77 82.95 54568.80 88888.00 2015-08-15 07:50:20.500 227 12642.77 82.97 54568.80 88888.00 2015-08-15 07:50:20.625 227 12642.67 82.97 54568.80 88888.00 2015-08-15 07:50:20.750 227 12642.67 82.97 54568.82 88888.00 2015-08-15 07:50:20.875 227 12642.70 82.95 54568.82 88888.00 2015-08-15 07:50:21.000 227 12642.73 82.97 54568.82 88888.00 2015-08-15 07:50:21.125 227 12642.75 82.95 54568.82 88888.00 2015-08-15 07:50:21.250 227 12642.73 82.92 54568.80 88888.00 2015-08-15 07:50:21.375 227 12642.77 82.92 54568.82 88888.00 2015-08-15 07:50:21.500 227 12642.75 82.95 54568.82 88888.00 2015-08-15 07:50:21.625 227 12642.75 82.97 54568.82 88888.00 2015-08-15 07:50:21.750 227 12642.75 82.92 54568.82 88888.00 2015-08-15 07:50:21.875 227 12642.62 82.92 54568.80 88888.00 2015-08-15 07:50:22.000 227 12642.55 82.95 54568.85 88888.00 2015-08-15 07:50:22.125 227 12642.60 82.95 54568.85 88888.00 2015-08-15 07:50:22.250 227 12642.62 82.95 54568.85 88888.00 2015-08-15 07:50:22.375 227 12642.70 82.95 54568.85 88888.00 2015-08-15 07:50:22.500 227 12642.67 82.92 54568.82 88888.00 2015-08-15 07:50:22.625 227 12642.70 82.92 54568.80 88888.00 2015-08-15 07:50:22.750 227 12642.67 82.95 54568.82 88888.00 2015-08-15 07:50:22.875 227 12642.67 82.95 54568.85 88888.00 2015-08-15 07:50:23.000 227 12642.67 82.97 54568.85 88888.00 2015-08-15 07:50:23.125 227 12642.70 82.97 54568.85 88888.00 2015-08-15 07:50:23.250 227 12642.70 82.95 54568.80 88888.00 2015-08-15 07:50:23.375 227 12642.73 82.95 54568.80 88888.00 2015-08-15 07:50:23.500 227 12642.67 82.95 54568.82 88888.00 2015-08-15 07:50:23.625 227 12642.62 82.95 54568.85 88888.00 2015-08-15 07:50:23.750 227 12642.65 82.95 54568.85 88888.00 2015-08-15 07:50:23.875 227 12642.67 82.95 54568.82 88888.00 2015-08-15 07:50:24.000 227 12642.77 83.00 54568.85 88888.00 2015-08-15 07:50:24.125 227 12642.77 83.00 54568.88 88888.00 2015-08-15 07:50:24.250 227 12642.67 82.97 54568.82 88888.00 2015-08-15 07:50:24.375 227 12642.60 83.00 54568.80 88888.00 2015-08-15 07:50:24.500 227 12642.60 82.97 54568.78 88888.00 2015-08-15 07:50:24.625 227 12642.60 82.95 54568.80 88888.00 2015-08-15 07:50:24.750 227 12642.55 82.95 54568.80 88888.00 2015-08-15 07:50:24.875 227 12642.62 83.00 54568.82 88888.00 2015-08-15 07:50:25.000 227 12642.70 83.00 54568.82 88888.00 2015-08-15 07:50:25.125 227 12642.67 83.03 54568.82 88888.00 2015-08-15 07:50:25.250 227 12642.70 82.97 54568.82 88888.00 2015-08-15 07:50:25.375 227 12642.73 82.97 54568.85 88888.00 2015-08-15 07:50:25.500 227 12642.67 83.00 54568.82 88888.00 2015-08-15 07:50:25.625 227 12642.75 83.03 54568.82 88888.00 2015-08-15 07:50:25.750 227 12642.67 83.03 54568.80 88888.00 2015-08-15 07:50:25.875 227 12642.58 83.00 54568.78 88888.00 2015-08-15 07:50:26.000 227 12642.60 82.97 54568.80 88888.00 2015-08-15 07:50:26.125 227 12642.60 83.00 54568.80 88888.00 2015-08-15 07:50:26.250 227 12642.55 83.00 54568.85 88888.00 2015-08-15 07:50:26.375 227 12642.58 83.00 54568.85 88888.00 2015-08-15 07:50:26.500 227 12642.60 83.03 54568.82 88888.00 2015-08-15 07:50:26.625 227 12642.55 83.00 54568.82 88888.00 2015-08-15 07:50:26.750 227 12642.55 83.00 54568.80 88888.00 2015-08-15 07:50:26.875 227 12642.52 83.00 54568.80 88888.00 2015-08-15 07:50:27.000 227 12642.52 83.03 54568.82 88888.00 2015-08-15 07:50:27.125 227 12642.50 83.00 54568.85 88888.00 2015-08-15 07:50:27.250 227 12642.60 83.08 54568.90 88888.00 2015-08-15 07:50:27.375 227 12642.70 83.05 54568.88 88888.00 2015-08-15 07:50:27.500 227 12642.65 83.03 54568.82 88888.00 2015-08-15 07:50:27.625 227 12642.60 83.03 54568.82 88888.00 2015-08-15 07:50:27.750 227 12642.58 83.05 54568.82 88888.00 2015-08-15 07:50:27.875 227 12642.52 83.05 54568.85 88888.00 2015-08-15 07:50:28.000 227 12642.52 83.03 54568.80 88888.00 2015-08-15 07:50:28.125 227 12642.58 83.05 54568.80 88888.00 2015-08-15 07:50:28.250 227 12642.58 83.05 54568.80 88888.00 2015-08-15 07:50:28.375 227 12642.50 83.05 54568.80 88888.00 2015-08-15 07:50:28.500 227 12642.48 83.05 54568.78 88888.00 2015-08-15 07:50:28.625 227 12642.55 83.03 54568.80 88888.00 2015-08-15 07:50:28.750 227 12642.58 83.03 54568.80 88888.00 2015-08-15 07:50:28.875 227 12642.60 83.03 54568.80 88888.00 2015-08-15 07:50:29.000 227 12642.60 83.05 54568.80 88888.00 2015-08-15 07:50:29.125 227 12642.67 83.05 54568.80 88888.00 2015-08-15 07:50:29.250 227 12642.65 83.03 54568.80 88888.00 2015-08-15 07:50:29.375 227 12642.58 83.05 54568.80 88888.00 2015-08-15 07:50:29.500 227 12642.58 83.03 54568.80 88888.00 2015-08-15 07:50:29.625 227 12642.55 83.03 54568.80 88888.00 2015-08-15 07:50:29.750 227 12642.48 83.05 54568.80 88888.00 2015-08-15 07:50:29.875 227 12642.48 83.08 54568.80 88888.00 2015-08-15 07:50:30.000 227 12642.52 83.05 54568.78 88888.00 2015-08-15 07:50:30.125 227 12642.52 83.05 54568.80 88888.00 2015-08-15 07:50:30.250 227 12642.52 83.03 54568.80 88888.00 2015-08-15 07:50:30.375 227 12642.50 83.03 54568.78 88888.00 2015-08-15 07:50:30.500 227 12642.48 83.05 54568.78 88888.00 2015-08-15 07:50:30.625 227 12642.55 83.05 54568.78 88888.00 2015-08-15 07:50:30.750 227 12642.60 83.03 54568.75 88888.00 2015-08-15 07:50:30.875 227 12642.52 83.03 54568.78 88888.00 2015-08-15 07:50:31.000 227 12642.52 83.03 54568.78 88888.00 2015-08-15 07:50:31.125 227 12642.52 83.03 54568.80 88888.00 2015-08-15 07:50:31.250 227 12642.50 83.05 54568.80 88888.00 2015-08-15 07:50:31.375 227 12642.48 83.03 54568.78 88888.00 2015-08-15 07:50:31.500 227 12642.48 83.03 54568.75 88888.00 2015-08-15 07:50:31.625 227 12642.52 83.03 54568.80 88888.00 2015-08-15 07:50:31.750 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:31.875 227 12642.60 83.03 54568.78 88888.00 2015-08-15 07:50:32.000 227 12642.60 83.03 54568.78 88888.00 2015-08-15 07:50:32.125 227 12642.60 83.05 54568.80 88888.00 2015-08-15 07:50:32.250 227 12642.55 83.05 54568.80 88888.00 2015-08-15 07:50:32.375 227 12642.55 83.05 54568.78 88888.00 2015-08-15 07:50:32.500 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:32.625 227 12642.60 83.05 54568.78 88888.00 2015-08-15 07:50:32.750 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:32.875 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:33.000 227 12642.62 83.05 54568.78 88888.00 2015-08-15 07:50:33.125 227 12642.60 83.05 54568.80 88888.00 2015-08-15 07:50:33.250 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:33.375 227 12642.55 83.05 54568.78 88888.00 2015-08-15 07:50:33.500 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:33.625 227 12642.55 83.03 54568.78 88888.00 2015-08-15 07:50:33.750 227 12642.65 83.03 54568.80 88888.00 2015-08-15 07:50:33.875 227 12642.70 83.00 54568.80 88888.00 2015-08-15 07:50:34.000 227 12642.58 83.00 54568.75 88888.00 2015-08-15 07:50:34.125 227 12642.50 83.00 54568.78 88888.00 2015-08-15 07:50:34.250 227 12642.50 83.00 54568.78 88888.00 2015-08-15 07:50:34.375 227 12642.55 83.08 54568.78 88888.00 2015-08-15 07:50:34.500 227 12642.58 83.10 54568.80 88888.00 2015-08-15 07:50:34.625 227 12642.52 83.10 54568.78 88888.00 2015-08-15 07:50:34.750 227 12642.52 83.10 54568.75 88888.00 2015-08-15 07:50:34.875 227 12642.58 83.05 54568.75 88888.00 2015-08-15 07:50:35.000 227 12642.60 83.08 54568.72 88888.00 2015-08-15 07:50:35.125 227 12642.60 83.10 54568.72 88888.00 2015-08-15 07:50:35.250 227 12642.52 83.03 54568.75 88888.00 2015-08-15 07:50:35.375 227 12642.52 83.08 54568.78 88888.00 2015-08-15 07:50:35.500 227 12642.58 83.10 54568.78 88888.00 2015-08-15 07:50:35.625 227 12642.60 83.10 54568.78 88888.00 2015-08-15 07:50:35.750 227 12642.58 83.10 54568.78 88888.00 2015-08-15 07:50:35.875 227 12642.58 83.10 54568.80 88888.00 2015-08-15 07:50:36.000 227 12642.60 83.08 54568.75 88888.00 2015-08-15 07:50:36.125 227 12642.58 83.08 54568.72 88888.00 2015-08-15 07:50:36.250 227 12642.52 83.05 54568.75 88888.00 2015-08-15 07:50:36.375 227 12642.52 83.08 54568.75 88888.00 2015-08-15 07:50:36.500 227 12642.52 83.05 54568.75 88888.00 2015-08-15 07:50:36.625 227 12642.50 83.05 54568.75 88888.00 2015-08-15 07:50:36.750 227 12642.52 83.08 54568.78 88888.00 2015-08-15 07:50:36.875 227 12642.50 83.08 54568.78 88888.00 2015-08-15 07:50:37.000 227 12642.48 83.08 54568.75 88888.00 2015-08-15 07:50:37.125 227 12642.48 83.10 54568.78 88888.00 2015-08-15 07:50:37.250 227 12642.45 83.08 54568.80 88888.00 2015-08-15 07:50:37.375 227 12642.48 83.10 54568.78 88888.00 2015-08-15 07:50:37.500 227 12642.48 83.08 54568.78 88888.00 2015-08-15 07:50:37.625 227 12642.48 83.05 54568.78 88888.00 2015-08-15 07:50:37.750 227 12642.50 83.05 54568.78 88888.00 2015-08-15 07:50:37.875 227 12642.50 83.08 54568.78 88888.00 2015-08-15 07:50:38.000 227 12642.45 83.10 54568.78 88888.00 2015-08-15 07:50:38.125 227 12642.45 83.12 54568.78 88888.00 2015-08-15 07:50:38.250 227 12642.48 83.10 54568.78 88888.00 2015-08-15 07:50:38.375 227 12642.48 83.10 54568.75 88888.00 2015-08-15 07:50:38.500 227 12642.50 83.10 54568.75 88888.00 2015-08-15 07:50:38.625 227 12642.55 83.10 54568.75 88888.00 2015-08-15 07:50:38.750 227 12642.52 83.08 54568.75 88888.00 2015-08-15 07:50:38.875 227 12642.55 83.08 54568.75 88888.00 2015-08-15 07:50:39.000 227 12642.55 83.10 54568.78 88888.00 2015-08-15 07:50:39.125 227 12642.60 83.10 54568.78 88888.00 2015-08-15 07:50:39.250 227 12642.50 83.08 54568.75 88888.00 2015-08-15 07:50:39.375 227 12642.50 83.05 54568.75 88888.00 2015-08-15 07:50:39.500 227 12642.52 83.08 54568.75 88888.00 2015-08-15 07:50:39.625 227 12642.58 83.12 54568.75 88888.00 2015-08-15 07:50:39.750 227 12642.52 83.12 54568.75 88888.00 2015-08-15 07:50:39.875 227 12642.55 83.10 54568.75 88888.00 2015-08-15 07:50:40.000 227 12642.58 83.10 54568.72 88888.00 2015-08-15 07:50:40.125 227 12642.55 83.12 54568.75 88888.00 2015-08-15 07:50:40.250 227 12642.58 83.10 54568.78 88888.00 2015-08-15 07:50:40.375 227 12642.58 83.10 54568.78 88888.00 2015-08-15 07:50:40.500 227 12642.55 83.08 54568.78 88888.00 2015-08-15 07:50:40.625 227 12642.52 83.05 54568.80 88888.00 2015-08-15 07:50:40.750 227 12642.55 83.08 54568.78 88888.00 2015-08-15 07:50:40.875 227 12642.50 83.08 54568.80 88888.00 2015-08-15 07:50:41.000 227 12642.48 83.10 54568.78 88888.00 2015-08-15 07:50:41.125 227 12642.50 83.10 54568.80 88888.00 2015-08-15 07:50:41.250 227 12642.50 83.10 54568.78 88888.00 2015-08-15 07:50:41.375 227 12642.52 83.10 54568.78 88888.00 2015-08-15 07:50:41.500 227 12642.50 83.08 54568.75 88888.00 2015-08-15 07:50:41.625 227 12642.52 83.10 54568.78 88888.00 2015-08-15 07:50:41.750 227 12642.52 83.08 54568.78 88888.00 2015-08-15 07:50:41.875 227 12642.58 83.05 54568.78 88888.00 2015-08-15 07:50:42.000 227 12642.60 83.05 54568.75 88888.00 2015-08-15 07:50:42.125 227 12642.55 83.08 54568.78 88888.00 2015-08-15 07:50:42.250 227 12642.50 83.10 54568.75 88888.00 2015-08-15 07:50:42.375 227 12642.60 83.10 54568.78 88888.00 2015-08-15 07:50:42.500 227 12642.62 83.08 54568.78 88888.00 2015-08-15 07:50:42.625 227 12642.65 83.10 54568.78 88888.00 2015-08-15 07:50:42.750 227 12642.65 83.08 54568.72 88888.00 2015-08-15 07:50:42.875 227 12642.60 83.10 54568.72 88888.00 2015-08-15 07:50:43.000 227 12642.58 83.10 54568.72 88888.00 2015-08-15 07:50:43.125 227 12642.58 83.10 54568.72 88888.00 2015-08-15 07:50:43.250 227 12642.58 83.10 54568.70 88888.00 2015-08-15 07:50:43.375 227 12642.62 83.10 54568.72 88888.00 2015-08-15 07:50:43.500 227 12642.55 83.10 54568.72 88888.00 2015-08-15 07:50:43.625 227 12642.55 83.10 54568.72 88888.00 2015-08-15 07:50:43.750 227 12642.52 83.10 54568.70 88888.00 2015-08-15 07:50:43.875 227 12642.50 83.12 54568.72 88888.00 2015-08-15 07:50:44.000 227 12642.52 83.10 54568.72 88888.00 2015-08-15 07:50:44.125 227 12642.58 83.12 54568.75 88888.00 2015-08-15 07:50:44.250 227 12642.62 83.10 54568.75 88888.00 2015-08-15 07:50:44.375 227 12642.60 83.10 54568.72 88888.00 2015-08-15 07:50:44.500 227 12642.48 83.08 54568.75 88888.00 2015-08-15 07:50:44.625 227 12642.42 83.08 54568.75 88888.00 2015-08-15 07:50:44.750 227 12642.45 83.08 54568.75 88888.00 2015-08-15 07:50:44.875 227 12642.45 83.10 54568.72 88888.00 2015-08-15 07:50:45.000 227 12642.45 83.10 54568.72 88888.00 2015-08-15 07:50:45.125 227 12642.50 83.10 54568.72 88888.00 2015-08-15 07:50:45.250 227 12642.50 83.12 54568.72 88888.00 2015-08-15 07:50:45.375 227 12642.48 83.12 54568.72 88888.00 2015-08-15 07:50:45.500 227 12642.42 83.12 54568.70 88888.00 2015-08-15 07:50:45.625 227 12642.42 83.12 54568.72 88888.00 2015-08-15 07:50:45.750 227 12642.40 83.10 54568.75 88888.00 2015-08-15 07:50:45.875 227 12642.38 83.08 54568.72 88888.00 2015-08-15 07:50:46.000 227 12642.40 83.10 54568.72 88888.00 2015-08-15 07:50:46.125 227 12642.40 83.10 54568.75 88888.00 2015-08-15 07:50:46.250 227 12642.35 83.12 54568.78 88888.00 2015-08-15 07:50:46.375 227 12642.40 83.12 54568.75 88888.00 2015-08-15 07:50:46.500 227 12642.42 83.12 54568.70 88888.00 2015-08-15 07:50:46.625 227 12642.42 83.12 54568.70 88888.00 2015-08-15 07:50:46.750 227 12642.50 83.12 54568.72 88888.00 2015-08-15 07:50:46.875 227 12642.50 83.12 54568.72 88888.00 2015-08-15 07:50:47.000 227 12642.45 83.10 54568.70 88888.00 2015-08-15 07:50:47.125 227 12642.50 83.10 54568.70 88888.00 2015-08-15 07:50:47.250 227 12642.48 83.08 54568.70 88888.00 2015-08-15 07:50:47.375 227 12642.45 83.12 54568.72 88888.00 2015-08-15 07:50:47.500 227 12642.48 83.12 54568.70 88888.00 2015-08-15 07:50:47.625 227 12642.52 83.15 54568.72 88888.00 2015-08-15 07:50:47.750 227 12642.58 83.17 54568.72 88888.00 2015-08-15 07:50:47.875 227 12642.55 83.15 54568.75 88888.00 2015-08-15 07:50:48.000 227 12642.55 83.12 54568.72 88888.00 2015-08-15 07:50:48.125 227 12642.50 83.10 54568.72 88888.00 2015-08-15 07:50:48.250 227 12642.45 83.12 54568.70 88888.00 2015-08-15 07:50:48.375 227 12642.48 83.15 54568.70 88888.00 2015-08-15 07:50:48.500 227 12642.50 83.15 54568.72 88888.00 2015-08-15 07:50:48.625 227 12642.45 83.12 54568.72 88888.00 2015-08-15 07:50:48.750 227 12642.48 83.12 54568.70 88888.00 2015-08-15 07:50:48.875 227 12642.48 83.10 54568.70 88888.00 2015-08-15 07:50:49.000 227 12642.50 83.10 54568.68 88888.00 2015-08-15 07:50:49.125 227 12642.50 83.12 54568.70 88888.00 2015-08-15 07:50:49.250 227 12642.50 83.10 54568.72 88888.00 2015-08-15 07:50:49.375 227 12642.55 83.12 54568.70 88888.00 2015-08-15 07:50:49.500 227 12642.52 83.12 54568.72 88888.00 2015-08-15 07:50:49.625 227 12642.52 83.10 54568.70 88888.00 2015-08-15 07:50:49.750 227 12642.48 83.05 54568.68 88888.00 2015-08-15 07:50:49.875 227 12642.50 83.08 54568.68 88888.00 2015-08-15 07:50:50.000 227 12642.50 83.10 54568.70 88888.00 2015-08-15 07:50:50.125 227 12642.50 83.10 54568.72 88888.00 2015-08-15 07:50:50.250 227 12642.55 83.10 54568.75 88888.00 2015-08-15 07:50:50.375 227 12642.60 83.15 54568.72 88888.00 2015-08-15 07:50:50.500 227 12642.52 83.12 54568.75 88888.00 2015-08-15 07:50:50.625 227 12642.52 83.12 54568.72 88888.00 2015-08-15 07:50:50.750 227 12642.58 83.10 54568.70 88888.00 2015-08-15 07:50:50.875 227 12642.58 83.08 54568.70 88888.00 2015-08-15 07:50:51.000 227 12642.55 83.08 54568.70 88888.00 2015-08-15 07:50:51.125 227 12642.55 83.10 54568.70 88888.00 2015-08-15 07:50:51.250 227 12642.50 83.12 54568.72 88888.00 2015-08-15 07:50:51.375 227 12642.48 83.12 54568.72 88888.00 2015-08-15 07:50:51.500 227 12642.48 83.15 54568.72 88888.00 2015-08-15 07:50:51.625 227 12642.48 83.12 54568.72 88888.00 2015-08-15 07:50:51.750 227 12642.50 83.10 54568.72 88888.00 2015-08-15 07:50:51.875 227 12642.50 83.10 54568.72 88888.00 2015-08-15 07:50:52.000 227 12642.50 83.12 54568.68 88888.00 2015-08-15 07:50:52.125 227 12642.52 83.12 54568.68 88888.00 2015-08-15 07:50:52.250 227 12642.48 83.12 54568.70 88888.00 2015-08-15 07:50:52.375 227 12642.48 83.12 54568.68 88888.00 2015-08-15 07:50:52.500 227 12642.52 83.12 54568.68 88888.00 2015-08-15 07:50:52.625 227 12642.58 83.15 54568.68 88888.00 2015-08-15 07:50:52.750 227 12642.58 83.17 54568.70 88888.00 2015-08-15 07:50:52.875 227 12642.55 83.15 54568.70 88888.00 2015-08-15 07:50:53.000 227 12642.52 83.10 54568.68 88888.00 2015-08-15 07:50:53.125 227 12642.50 83.15 54568.70 88888.00 2015-08-15 07:50:53.250 227 12642.40 83.08 54568.65 88888.00 2015-08-15 07:50:53.375 227 12642.38 83.05 54568.62 88888.00 2015-08-15 07:50:53.500 227 12642.40 83.08 54568.65 88888.00 2015-08-15 07:50:53.625 227 12642.45 83.12 54568.68 88888.00 2015-08-15 07:50:53.750 227 12642.42 83.12 54568.70 88888.00 2015-08-15 07:50:53.875 227 12642.48 83.15 54568.72 88888.00 2015-08-15 07:50:54.000 227 12642.45 83.15 54568.72 88888.00 2015-08-15 07:50:54.125 227 12642.42 83.10 54568.70 88888.00 2015-08-15 07:50:54.250 227 12642.40 83.12 54568.70 88888.00 2015-08-15 07:50:54.375 227 12642.42 83.15 54568.70 88888.00 2015-08-15 07:50:54.500 227 12642.40 83.15 54568.68 88888.00 2015-08-15 07:50:54.625 227 12642.40 83.12 54568.65 88888.00 2015-08-15 07:50:54.750 227 12642.45 83.12 54568.65 88888.00 2015-08-15 07:50:54.875 227 12642.48 83.15 54568.70 88888.00 2015-08-15 07:50:55.000 227 12642.42 83.15 54568.70 88888.00 2015-08-15 07:50:55.125 227 12642.40 83.15 54568.68 88888.00 2015-08-15 07:50:55.250 227 12642.45 83.15 54568.70 88888.00 2015-08-15 07:50:55.375 227 12642.52 83.17 54568.70 88888.00 2015-08-15 07:50:55.500 227 12642.52 83.15 54568.68 88888.00 2015-08-15 07:50:55.625 227 12642.45 83.10 54568.65 88888.00 2015-08-15 07:50:55.750 227 12642.42 83.12 54568.70 88888.00 2015-08-15 07:50:55.875 227 12642.42 83.15 54568.70 88888.00 2015-08-15 07:50:56.000 227 12642.48 83.15 54568.68 88888.00 2015-08-15 07:50:56.125 227 12642.50 83.17 54568.68 88888.00 2015-08-15 07:50:56.250 227 12642.52 83.15 54568.70 88888.00 2015-08-15 07:50:56.375 227 12642.55 83.15 54568.68 88888.00 2015-08-15 07:50:56.500 227 12642.48 83.17 54568.70 88888.00 2015-08-15 07:50:56.625 227 12642.42 83.12 54568.68 88888.00 2015-08-15 07:50:56.750 227 12642.45 83.12 54568.68 88888.00 2015-08-15 07:50:56.875 227 12642.48 83.15 54568.68 88888.00 2015-08-15 07:50:57.000 227 12642.48 83.17 54568.68 88888.00 2015-08-15 07:50:57.125 227 12642.48 83.15 54568.70 88888.00 2015-08-15 07:50:57.250 227 12642.40 83.15 54568.68 88888.00 2015-08-15 07:50:57.375 227 12642.42 83.15 54568.70 88888.00 2015-08-15 07:50:57.500 227 12642.45 83.15 54568.70 88888.00 2015-08-15 07:50:57.625 227 12642.48 83.12 54568.70 88888.00 2015-08-15 07:50:57.750 227 12642.45 83.10 54568.70 88888.00 2015-08-15 07:50:57.875 227 12642.45 83.15 54568.70 88888.00 2015-08-15 07:50:58.000 227 12642.48 83.15 54568.72 88888.00 2015-08-15 07:50:58.125 227 12642.42 83.15 54568.70 88888.00 2015-08-15 07:50:58.250 227 12642.38 83.12 54568.70 88888.00 2015-08-15 07:50:58.375 227 12642.40 83.15 54568.68 88888.00 2015-08-15 07:50:58.500 227 12642.38 83.12 54568.68 88888.00 2015-08-15 07:50:58.625 227 12642.38 83.15 54568.70 88888.00 2015-08-15 07:50:58.750 227 12642.42 83.20 54568.72 88888.00 2015-08-15 07:50:58.875 227 12642.50 83.17 54568.70 88888.00 2015-08-15 07:50:59.000 227 12642.48 83.15 54568.70 88888.00 2015-08-15 07:50:59.125 227 12642.42 83.17 54568.70 88888.00 2015-08-15 07:50:59.250 227 12642.38 83.15 54568.70 88888.00 2015-08-15 07:50:59.375 227 12642.40 83.15 54568.68 88888.00 2015-08-15 07:50:59.500 227 12642.42 83.17 54568.68 88888.00 2015-08-15 07:50:59.625 227 12642.42 83.17 54568.68 88888.00 2015-08-15 07:50:59.750 227 12642.42 83.17 54568.68 88888.00 2015-08-15 07:50:59.875 227 12642.42 83.17 54568.68 88888.00 2015-08-15 07:51:00.000 227 12642.45 83.15 54568.68 88888.00 2015-08-15 07:51:00.125 227 12642.48 83.17 54568.68 88888.00 2015-08-15 07:51:00.250 227 12642.50 83.12 54568.68 88888.00 2015-08-15 07:51:00.375 227 12642.52 83.12 54568.68 88888.00 2015-08-15 07:51:00.500 227 12642.50 83.12 54568.65 88888.00 2015-08-15 07:51:00.625 227 12642.45 83.12 54568.65 88888.00 2015-08-15 07:51:00.750 227 12642.45 83.10 54568.65 88888.00 2015-08-15 07:51:00.875 227 12642.48 83.12 54568.68 88888.00 2015-08-15 07:51:01.000 227 12642.48 83.15 54568.65 88888.00 2015-08-15 07:51:01.125 227 12642.50 83.17 54568.65 88888.00 2015-08-15 07:51:01.250 227 12642.50 83.17 54568.68 88888.00 2015-08-15 07:51:01.375 227 12642.55 83.15 54568.68 88888.00 2015-08-15 07:51:01.500 227 12642.58 83.17 54568.65 88888.00 2015-08-15 07:51:01.625 227 12642.50 83.15 54568.62 88888.00 2015-08-15 07:51:01.750 227 12642.48 83.15 54568.65 88888.00 2015-08-15 07:51:01.875 227 12642.45 83.17 54568.68 88888.00 2015-08-15 07:51:02.000 227 12642.42 83.20 54568.68 88888.00 2015-08-15 07:51:02.125 227 12642.45 83.20 54568.68 88888.00 2015-08-15 07:51:02.250 227 12642.50 83.17 54568.65 88888.00 2015-08-15 07:51:02.375 227 12642.50 83.15 54568.65 88888.00 2015-08-15 07:51:02.500 227 12642.48 83.15 54568.65 88888.00 2015-08-15 07:51:02.625 227 12642.45 83.17 54568.65 88888.00 2015-08-15 07:51:02.750 227 12642.45 83.20 54568.65 88888.00 2015-08-15 07:51:02.875 227 12642.45 83.20 54568.65 88888.00 2015-08-15 07:51:03.000 227 12642.45 83.17 54568.62 88888.00 2015-08-15 07:51:03.125 227 12642.50 83.17 54568.65 88888.00 2015-08-15 07:51:03.250 227 12642.42 83.17 54568.70 88888.00 2015-08-15 07:51:03.375 227 12642.40 83.15 54568.68 88888.00 2015-08-15 07:51:03.500 227 12642.42 83.15 54568.65 88888.00 2015-08-15 07:51:03.625 227 12642.52 83.15 54568.65 88888.00 2015-08-15 07:51:03.750 227 12642.60 83.15 54568.65 88888.00 2015-08-15 07:51:03.875 227 12642.55 83.17 54568.62 88888.00 2015-08-15 07:51:04.000 227 12642.50 83.17 54568.62 88888.00 2015-08-15 07:51:04.125 227 12642.48 83.20 54568.65 88888.00 2015-08-15 07:51:04.250 227 12642.42 83.17 54568.68 88888.00 2015-08-15 07:51:04.375 227 12642.45 83.20 54568.70 88888.00 2015-08-15 07:51:04.500 227 12642.45 83.20 54568.72 88888.00 2015-08-15 07:51:04.625 227 12642.45 83.20 54568.70 88888.00 2015-08-15 07:51:04.750 227 12642.48 83.20 54568.68 88888.00 2015-08-15 07:51:04.875 227 12642.48 83.22 54568.65 88888.00 2015-08-15 07:51:05.000 227 12642.48 83.20 54568.60 88888.00 2015-08-15 07:51:05.125 227 12642.48 83.20 54568.62 88888.00 2015-08-15 07:51:05.250 227 12642.48 83.20 54568.68 88888.00 2015-08-15 07:51:05.375 227 12642.52 83.20 54568.68 88888.00 2015-08-15 07:51:05.500 227 12642.52 83.20 54568.68 88888.00 2015-08-15 07:51:05.625 227 12642.50 83.17 54568.68 88888.00 2015-08-15 07:51:05.750 227 12642.58 83.20 54568.68 88888.00 2015-08-15 07:51:05.875 227 12642.58 83.17 54568.68 88888.00 2015-08-15 07:51:06.000 227 12642.50 83.17 54568.65 88888.00 2015-08-15 07:51:06.125 227 12642.55 83.17 54568.65 88888.00 2015-08-15 07:51:06.250 227 12642.55 83.17 54568.65 88888.00 2015-08-15 07:51:06.375 227 12642.58 83.20 54568.65 88888.00 2015-08-15 07:51:06.500 227 12642.55 83.20 54568.62 88888.00 2015-08-15 07:51:06.625 227 12642.55 83.15 54568.62 88888.00 2015-08-15 07:51:06.750 227 12642.58 83.17 54568.68 88888.00 2015-08-15 07:51:06.875 227 12642.62 83.22 54568.68 88888.00 2015-08-15 07:51:07.000 227 12642.55 83.20 54568.65 88888.00 2015-08-15 07:51:07.125 227 12642.48 83.20 54568.65 88888.00 2015-08-15 07:51:07.250 227 12642.50 83.17 54568.68 88888.00 2015-08-15 07:51:07.375 227 12642.50 83.17 54568.62 88888.00 2015-08-15 07:51:07.500 227 12642.52 83.20 54568.65 88888.00 2015-08-15 07:51:07.625 227 12642.48 83.20 54568.62 88888.00 2015-08-15 07:51:07.750 227 12642.40 83.17 54568.62 88888.00 2015-08-15 07:51:07.875 227 12642.40 83.20 54568.62 88888.00 2015-08-15 07:51:08.000 227 12642.42 83.20 54568.62 88888.00 2015-08-15 07:51:08.125 227 12642.45 83.20 54568.60 88888.00 2015-08-15 07:51:08.250 227 12642.48 83.20 54568.62 88888.00 2015-08-15 07:51:08.375 227 12642.52 83.22 54568.62 88888.00 2015-08-15 07:51:08.500 227 12642.48 83.20 54568.65 88888.00 2015-08-15 07:51:08.625 227 12642.48 83.22 54568.65 88888.00 2015-08-15 07:51:08.750 227 12642.48 83.25 54568.65 88888.00 2015-08-15 07:51:08.875 227 12642.50 83.22 54568.65 88888.00 2015-08-15 07:51:09.000 227 12642.52 83.20 54568.62 88888.00 2015-08-15 07:51:09.125 227 12642.50 83.20 54568.65 88888.00 2015-08-15 07:51:09.250 227 12642.42 83.17 54568.60 88888.00 2015-08-15 07:51:09.375 227 12642.50 83.20 54568.62 88888.00 2015-08-15 07:51:09.500 227 12642.52 83.20 54568.62 88888.00 2015-08-15 07:51:09.625 227 12642.50 83.20 54568.62 88888.00 2015-08-15 07:51:09.750 227 12642.50 83.22 54568.62 88888.00 2015-08-15 07:51:09.875 227 12642.50 83.20 54568.62 88888.00 2015-08-15 07:51:10.000 227 12642.50 83.20 54568.60 88888.00 2015-08-15 07:51:10.125 227 12642.50 83.17 54568.65 88888.00 2015-08-15 07:51:10.250 227 12642.50 83.20 54568.68 88888.00 2015-08-15 07:51:10.375 227 12642.48 83.22 54568.65 88888.00 2015-08-15 07:51:10.500 227 12642.48 83.22 54568.62 88888.00 2015-08-15 07:51:10.625 227 12642.50 83.20 54568.62 88888.00 2015-08-15 07:51:10.750 227 12642.50 83.20 54568.65 88888.00 2015-08-15 07:51:10.875 227 12642.48 83.20 54568.68 88888.00 2015-08-15 07:51:11.000 227 12642.45 83.17 54568.68 88888.00 2015-08-15 07:51:11.125 227 12642.45 83.20 54568.68 88888.00 2015-08-15 07:51:11.250 227 12642.48 83.20 54568.68 88888.00 2015-08-15 07:51:11.375 227 12642.55 83.22 54568.62 88888.00 2015-08-15 07:51:11.500 227 12642.50 83.20 54568.60 88888.00 2015-08-15 07:51:11.625 227 12642.50 83.22 54568.62 88888.00 2015-08-15 07:51:11.750 227 12642.52 83.22 54568.62 88888.00 2015-08-15 07:51:11.875 227 12642.48 83.25 54568.60 88888.00 2015-08-15 07:51:12.000 227 12642.40 83.28 54568.62 88888.00 2015-08-15 07:51:12.125 227 12642.42 83.25 54568.70 88888.00 2015-08-15 07:51:12.250 227 12642.40 83.25 54568.65 88888.00 2015-08-15 07:51:12.375 227 12642.42 83.25 54568.62 88888.00 2015-08-15 07:51:12.500 227 12642.45 83.25 54568.60 88888.00 2015-08-15 07:51:12.625 227 12642.48 83.25 54568.60 88888.00 2015-08-15 07:51:12.750 227 12642.50 83.25 54568.60 88888.00 2015-08-15 07:51:12.875 227 12642.52 83.22 54568.60 88888.00 2015-08-15 07:51:13.000 227 12642.52 83.22 54568.60 88888.00 2015-08-15 07:51:13.125 227 12642.45 83.25 54568.60 88888.00 2015-08-15 07:51:13.250 227 12642.50 83.22 54568.62 88888.00 2015-08-15 07:51:13.375 227 12642.60 83.25 54568.62 88888.00 2015-08-15 07:51:13.500 227 12642.62 83.25 54568.60 88888.00 2015-08-15 07:51:13.625 227 12642.65 83.28 54568.57 88888.00 2015-08-15 07:51:13.750 227 12642.65 83.25 54568.57 88888.00 2015-08-15 07:51:13.875 227 12642.60 83.25 54568.60 88888.00 2015-08-15 07:51:14.000 227 12642.60 83.25 54568.60 88888.00 2015-08-15 07:51:14.125 227 12642.60 83.22 54568.60 88888.00 2015-08-15 07:51:14.250 227 12642.62 83.25 54568.62 88888.00 2015-08-15 07:51:14.375 227 12642.60 83.25 54568.62 88888.00 2015-08-15 07:51:14.500 227 12642.50 83.25 54568.62 88888.00 2015-08-15 07:51:14.625 227 12642.58 83.22 54568.60 88888.00 2015-08-15 07:51:14.750 227 12642.65 83.22 54568.60 88888.00 2015-08-15 07:51:14.875 227 12642.60 83.20 54568.60 88888.00 2015-08-15 07:51:15.000 227 12642.60 83.20 54568.57 88888.00 2015-08-15 07:51:15.125 227 12642.58 83.20 54568.60 88888.00 2015-08-15 07:51:15.250 227 12642.55 83.20 54568.65 88888.00 2015-08-15 07:51:15.375 227 12642.55 83.22 54568.60 88888.00 2015-08-15 07:51:15.500 227 12642.60 83.22 54568.60 88888.00 2015-08-15 07:51:15.625 227 12642.58 83.22 54568.65 88888.00 2015-08-15 07:51:15.750 227 12642.52 83.22 54568.65 88888.00 2015-08-15 07:51:15.875 227 12642.50 83.22 54568.65 88888.00 2015-08-15 07:51:16.000 227 12642.52 83.25 54568.62 88888.00 2015-08-15 07:51:16.125 227 12642.50 83.22 54568.65 88888.00 2015-08-15 07:51:16.250 227 12642.60 83.25 54568.68 88888.00 2015-08-15 07:51:16.375 227 12642.65 83.28 54568.65 88888.00 2015-08-15 07:51:16.500 227 12642.60 83.25 54568.62 88888.00 2015-08-15 07:51:16.625 227 12642.52 83.25 54568.62 88888.00 2015-08-15 07:51:16.750 227 12642.55 83.25 54568.62 88888.00 2015-08-15 07:51:16.875 227 12642.60 83.22 54568.62 88888.00 2015-08-15 07:51:17.000 227 12642.62 83.22 54568.60 88888.00 2015-08-15 07:51:17.125 227 12642.60 83.25 54568.62 88888.00 2015-08-15 07:51:17.250 227 12642.58 83.22 54568.62 88888.00 2015-08-15 07:51:17.375 227 12642.58 83.25 54568.68 88888.00 2015-08-15 07:51:17.500 227 12642.55 83.25 54568.65 88888.00 2015-08-15 07:51:17.625 227 12642.55 83.22 54568.60 88888.00 2015-08-15 07:51:17.750 227 12642.62 83.25 54568.62 88888.00 2015-08-15 07:51:17.875 227 12642.67 83.28 54568.62 88888.00 2015-08-15 07:51:18.000 227 12642.62 83.30 54568.62 88888.00 2015-08-15 07:51:18.125 227 12642.60 83.30 54568.60 88888.00 2015-08-15 07:51:18.250 227 12642.60 83.25 54568.60 88888.00 2015-08-15 07:51:18.375 227 12642.60 83.28 54568.60 88888.00 2015-08-15 07:51:18.500 227 12642.55 83.28 54568.60 88888.00 2015-08-15 07:51:18.625 227 12642.58 83.30 54568.60 88888.00 2015-08-15 07:51:18.750 227 12642.58 83.22 54568.60 88888.00 2015-08-15 07:51:18.875 227 12642.55 83.22 54568.60 88888.00 2015-08-15 07:51:19.000 227 12642.52 83.25 54568.57 88888.00 2015-08-15 07:51:19.125 227 12642.48 83.25 54568.57 88888.00 2015-08-15 07:51:19.250 227 12642.42 83.22 54568.55 88888.00 2015-08-15 07:51:19.375 227 12642.48 83.25 54568.55 88888.00 2015-08-15 07:51:19.500 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:19.625 227 12642.48 83.22 54568.57 88888.00 2015-08-15 07:51:19.750 227 12642.50 83.25 54568.57 88888.00 2015-08-15 07:51:19.875 227 12642.52 83.25 54568.60 88888.00 2015-08-15 07:51:20.000 227 12642.55 83.22 54568.60 88888.00 2015-08-15 07:51:20.125 227 12642.55 83.25 54568.57 88888.00 2015-08-15 07:51:20.250 227 12642.52 83.25 54568.57 88888.00 2015-08-15 07:51:20.375 227 12642.50 83.25 54568.60 88888.00 2015-08-15 07:51:20.500 227 12642.48 83.25 54568.57 88888.00 2015-08-15 07:51:20.625 227 12642.40 83.22 54568.55 88888.00 2015-08-15 07:51:20.750 227 12642.40 83.22 54568.57 88888.00 2015-08-15 07:51:20.875 227 12642.42 83.25 54568.57 88888.00 2015-08-15 07:51:21.000 227 12642.42 83.25 54568.55 88888.00 2015-08-15 07:51:21.125 227 12642.40 83.25 54568.57 88888.00 2015-08-15 07:51:21.250 227 12642.40 83.22 54568.57 88888.00 2015-08-15 07:51:21.375 227 12642.48 83.28 54568.57 88888.00 2015-08-15 07:51:21.500 227 12642.45 83.25 54568.55 88888.00 2015-08-15 07:51:21.625 227 12642.45 83.25 54568.55 88888.00 2015-08-15 07:51:21.750 227 12642.42 83.25 54568.57 88888.00 2015-08-15 07:51:21.875 227 12642.42 83.25 54568.57 88888.00 2015-08-15 07:51:22.000 227 12642.42 83.28 54568.55 88888.00 2015-08-15 07:51:22.125 227 12642.42 83.28 54568.53 88888.00 2015-08-15 07:51:22.250 227 12642.45 83.22 54568.55 88888.00 2015-08-15 07:51:22.375 227 12642.45 83.25 54568.53 88888.00 2015-08-15 07:51:22.500 227 12642.42 83.25 54568.53 88888.00 2015-08-15 07:51:22.625 227 12642.48 83.25 54568.53 88888.00 2015-08-15 07:51:22.750 227 12642.52 83.25 54568.53 88888.00 2015-08-15 07:51:22.875 227 12642.48 83.22 54568.55 88888.00 2015-08-15 07:51:23.000 227 12642.45 83.22 54568.53 88888.00 2015-08-15 07:51:23.125 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:23.250 227 12642.52 83.22 54568.60 88888.00 2015-08-15 07:51:23.375 227 12642.58 83.22 54568.60 88888.00 2015-08-15 07:51:23.500 227 12642.52 83.22 54568.60 88888.00 2015-08-15 07:51:23.625 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:23.750 227 12642.55 83.22 54568.57 88888.00 2015-08-15 07:51:23.875 227 12642.48 83.22 54568.55 88888.00 2015-08-15 07:51:24.000 227 12642.42 83.25 54568.57 88888.00 2015-08-15 07:51:24.125 227 12642.45 83.25 54568.57 88888.00 2015-08-15 07:51:24.250 227 12642.48 83.22 54568.55 88888.00 2015-08-15 07:51:24.375 227 12642.52 83.28 54568.55 88888.00 2015-08-15 07:51:24.500 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:24.625 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:24.750 227 12642.50 83.22 54568.57 88888.00 2015-08-15 07:51:24.875 227 12642.50 83.22 54568.57 88888.00 2015-08-15 07:51:25.000 227 12642.50 83.22 54568.57 88888.00 2015-08-15 07:51:25.125 227 12642.45 83.22 54568.55 88888.00 2015-08-15 07:51:25.250 227 12642.42 83.22 54568.57 88888.00 2015-08-15 07:51:25.375 227 12642.48 83.25 54568.55 88888.00 2015-08-15 07:51:25.500 227 12642.45 83.25 54568.53 88888.00 2015-08-15 07:51:25.625 227 12642.45 83.22 54568.55 88888.00 2015-08-15 07:51:25.750 227 12642.52 83.28 54568.55 88888.00 2015-08-15 07:51:25.875 227 12642.55 83.28 54568.53 88888.00 2015-08-15 07:51:26.000 227 12642.50 83.28 54568.53 88888.00 2015-08-15 07:51:26.125 227 12642.48 83.28 54568.55 88888.00 2015-08-15 07:51:26.250 227 12642.48 83.25 54568.53 88888.00 2015-08-15 07:51:26.375 227 12642.50 83.25 54568.53 88888.00 2015-08-15 07:51:26.500 227 12642.50 83.28 54568.55 88888.00 2015-08-15 07:51:26.625 227 12642.50 83.28 54568.55 88888.00 2015-08-15 07:51:26.750 227 12642.55 83.28 54568.55 88888.00 2015-08-15 07:51:26.875 227 12642.52 83.25 54568.55 88888.00 2015-08-15 07:51:27.000 227 12642.50 83.25 54568.53 88888.00 2015-08-15 07:51:27.125 227 12642.42 83.22 54568.55 88888.00 2015-08-15 07:51:27.250 227 12642.40 83.22 54568.57 88888.00 2015-08-15 07:51:27.375 227 12642.45 83.30 54568.55 88888.00 2015-08-15 07:51:27.500 227 12642.50 83.33 54568.53 88888.00 2015-08-15 07:51:27.625 227 12642.48 83.30 54568.55 88888.00 2015-08-15 07:51:27.750 227 12642.45 83.28 54568.53 88888.00 2015-08-15 07:51:27.875 227 12642.42 83.30 54568.53 88888.00 2015-08-15 07:51:28.000 227 12642.48 83.28 54568.53 88888.00 2015-08-15 07:51:28.125 227 12642.48 83.25 54568.53 88888.00 2015-08-15 07:51:28.250 227 12642.40 83.25 54568.55 88888.00 2015-08-15 07:51:28.375 227 12642.42 83.25 54568.53 88888.00 2015-08-15 07:51:28.500 227 12642.48 83.28 54568.53 88888.00 2015-08-15 07:51:28.625 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:28.750 227 12642.50 83.25 54568.55 88888.00 2015-08-15 07:51:28.875 227 12642.48 83.25 54568.53 88888.00 2015-08-15 07:51:29.000 227 12642.48 83.25 54568.53 88888.00 2015-08-15 07:51:29.125 227 12642.48 83.25 54568.55 88888.00 2015-08-15 07:51:29.250 227 12642.48 83.25 54568.57 88888.00 2015-08-15 07:51:29.375 227 12642.50 83.28 54568.53 88888.00 2015-08-15 07:51:29.500 227 12642.50 83.28 54568.50 88888.00 2015-08-15 07:51:29.625 227 12642.45 83.25 54568.50 88888.00 2015-08-15 07:51:29.750 227 12642.52 83.22 54568.53 88888.00 2015-08-15 07:51:29.875 227 12642.58 83.25 54568.53 88888.00 2015-08-15 07:51:30.000 227 12642.58 83.25 54568.47 88888.00 2015-08-15 07:51:30.125 227 12642.55 83.25 54568.47 88888.00 2015-08-15 07:51:30.250 227 12642.55 83.25 54568.50 88888.00 2015-08-15 07:51:30.375 227 12642.60 83.25 54568.50 88888.00 2015-08-15 07:51:30.500 227 12642.52 83.25 54568.47 88888.00 2015-08-15 07:51:30.625 227 12642.48 83.25 54568.50 88888.00 2015-08-15 07:51:30.750 227 12642.45 83.25 54568.50 88888.00 2015-08-15 07:51:30.875 227 12642.50 83.25 54568.50 88888.00 2015-08-15 07:51:31.000 227 12642.50 83.25 54568.47 88888.00 2015-08-15 07:51:31.125 227 12642.50 83.22 54568.45 88888.00 2015-08-15 07:51:31.250 227 12642.55 83.20 54568.50 88888.00 2015-08-15 07:51:31.375 227 12642.60 83.22 54568.50 88888.00 2015-08-15 07:51:31.500 227 12642.65 83.25 54568.50 88888.00 2015-08-15 07:51:31.625 227 12642.62 83.25 54568.50 88888.00 2015-08-15 07:51:31.750 227 12642.62 83.28 54568.50 88888.00 2015-08-15 07:51:31.875 227 12642.60 83.28 54568.50 88888.00 2015-08-15 07:51:32.000 227 12642.58 83.25 54568.47 88888.00 2015-08-15 07:51:32.125 227 12642.60 83.22 54568.50 88888.00 2015-08-15 07:51:32.250 227 12642.58 83.22 54568.50 88888.00 2015-08-15 07:51:32.375 227 12642.58 83.22 54568.47 88888.00 2015-08-15 07:51:32.500 227 12642.60 83.22 54568.50 88888.00 2015-08-15 07:51:32.625 227 12642.55 83.25 54568.53 88888.00 2015-08-15 07:51:32.750 227 12642.58 83.28 54568.53 88888.00 2015-08-15 07:51:32.875 227 12642.60 83.25 54568.53 88888.00 2015-08-15 07:51:33.000 227 12642.58 83.25 54568.50 88888.00 2015-08-15 07:51:33.125 227 12642.55 83.25 54568.50 88888.00 2015-08-15 07:51:33.250 227 12642.58 83.25 54568.53 88888.00 2015-08-15 07:51:33.375 227 12642.60 83.25 54568.53 88888.00 2015-08-15 07:51:33.500 227 12642.55 83.25 54568.50 88888.00 2015-08-15 07:51:33.625 227 12642.55 83.25 54568.53 88888.00 2015-08-15 07:51:33.750 227 12642.60 83.25 54568.53 88888.00 2015-08-15 07:51:33.875 227 12642.60 83.25 54568.53 88888.00 2015-08-15 07:51:34.000 227 12642.60 83.25 54568.50 88888.00 2015-08-15 07:51:34.125 227 12642.58 83.22 54568.53 88888.00 2015-08-15 07:51:34.250 227 12642.55 83.22 54568.50 88888.00 2015-08-15 07:51:34.375 227 12642.58 83.20 54568.50 88888.00 2015-08-15 07:51:34.500 227 12642.58 83.22 54568.50 88888.00 2015-08-15 07:51:34.625 227 12642.58 83.25 54568.53 88888.00 2015-08-15 07:51:34.750 227 12642.60 83.25 54568.50 88888.00 2015-08-15 07:51:34.875 227 12642.58 83.22 54568.50 88888.00 2015-08-15 07:51:35.000 227 12642.55 83.22 54568.50 88888.00 2015-08-15 07:51:35.125 227 12642.60 83.22 54568.50 88888.00 2015-08-15 07:51:35.250 227 12642.55 83.22 54568.53 88888.00 2015-08-15 07:51:35.375 227 12642.60 83.25 54568.53 88888.00 2015-08-15 07:51:35.500 227 12642.62 83.22 54568.55 88888.00 2015-08-15 07:51:35.625 227 12642.58 83.25 54568.53 88888.00 2015-08-15 07:51:35.750 227 12642.58 83.22 54568.50 88888.00 2015-08-15 07:51:35.875 227 12642.62 83.22 54568.50 88888.00 2015-08-15 07:51:36.000 227 12642.58 83.22 54568.47 88888.00 2015-08-15 07:51:36.125 227 12642.50 83.20 54568.45 88888.00 2015-08-15 07:51:36.250 227 12642.52 83.17 54568.47 88888.00 2015-08-15 07:51:36.375 227 12642.60 83.20 54568.50 88888.00 2015-08-15 07:51:36.500 227 12642.55 83.20 54568.50 88888.00 2015-08-15 07:51:36.625 227 12642.50 83.20 54568.47 88888.00 2015-08-15 07:51:36.750 227 12642.50 83.20 54568.50 88888.00 2015-08-15 07:51:36.875 227 12642.52 83.20 54568.50 88888.00 2015-08-15 07:51:37.000 227 12642.48 83.17 54568.47 88888.00 2015-08-15 07:51:37.125 227 12642.45 83.20 54568.50 88888.00 2015-08-15 07:51:37.250 227 12642.48 83.22 54568.50 88888.00 2015-08-15 07:51:37.375 227 12642.52 83.25 54568.47 88888.00 2015-08-15 07:51:37.500 227 12642.48 83.20 54568.50 88888.00 2015-08-15 07:51:37.625 227 12642.50 83.20 54568.53 88888.00 2015-08-15 07:51:37.750 227 12642.52 83.20 54568.50 88888.00 2015-08-15 07:51:37.875 227 12642.55 83.20 54568.53 88888.00 2015-08-15 07:51:38.000 227 12642.50 83.20 54568.47 88888.00 2015-08-15 07:51:38.125 227 12642.45 83.17 54568.47 88888.00 2015-08-15 07:51:38.250 227 12642.42 83.12 54568.50 88888.00 2015-08-15 07:51:38.375 227 12642.48 83.17 54568.47 88888.00 2015-08-15 07:51:38.500 227 12642.50 83.20 54568.50 88888.00 2015-08-15 07:51:38.625 227 12642.48 83.22 54568.50 88888.00 2015-08-15 07:51:38.750 227 12642.42 83.20 54568.50 88888.00 2015-08-15 07:51:38.875 227 12642.45 83.17 54568.50 88888.00 2015-08-15 07:51:39.000 227 12642.50 83.20 54568.47 88888.00 2015-08-15 07:51:39.125 227 12642.48 83.22 54568.50 88888.00 2015-08-15 07:51:39.250 227 12642.50 83.17 54568.47 88888.00 2015-08-15 07:51:39.375 227 12642.48 83.15 54568.47 88888.00 2015-08-15 07:51:39.500 227 12642.45 83.17 54568.47 88888.00 2015-08-15 07:51:39.625 227 12642.45 83.20 54568.53 88888.00 2015-08-15 07:51:39.750 227 12642.45 83.20 54568.53 88888.00 2015-08-15 07:51:39.875 227 12642.48 83.22 54568.53 88888.00 2015-08-15 07:51:40.000 227 12642.45 83.20 54568.53 88888.00 2015-08-15 07:51:40.125 227 12642.48 83.22 54568.53 88888.00 2015-08-15 07:51:40.250 227 12642.50 83.22 54568.55 88888.00 2015-08-15 07:51:40.375 227 12642.55 83.22 54568.53 88888.00 2015-08-15 07:51:40.500 227 12642.52 83.22 54568.55 88888.00 2015-08-15 07:51:40.625 227 12642.55 83.20 54568.55 88888.00 2015-08-15 07:51:40.750 227 12642.60 83.20 54568.55 88888.00 2015-08-15 07:51:40.875 227 12642.62 83.20 54568.55 88888.00 2015-08-15 07:51:41.000 227 12642.60 83.20 54568.53 88888.00 2015-08-15 07:51:41.125 227 12642.60 83.17 54568.53 88888.00 2015-08-15 07:51:41.250 227 12642.60 83.20 54568.50 88888.00 2015-08-15 07:51:41.375 227 12642.65 83.22 54568.50 88888.00 2015-08-15 07:51:41.500 227 12642.60 83.20 54568.50 88888.00 2015-08-15 07:51:41.625 227 12642.58 83.17 54568.50 88888.00 2015-08-15 07:51:41.750 227 12642.55 83.17 54568.50 88888.00 2015-08-15 07:51:41.875 227 12642.55 83.17 54568.53 88888.00 2015-08-15 07:51:42.000 227 12642.55 83.15 54568.47 88888.00 2015-08-15 07:51:42.125 227 12642.62 83.17 54568.47 88888.00 2015-08-15 07:51:42.250 227 12642.65 83.15 54568.47 88888.00 2015-08-15 07:51:42.375 227 12642.65 83.17 54568.47 88888.00 2015-08-15 07:51:42.500 227 12642.58 83.20 54568.53 88888.00 2015-08-15 07:51:42.625 227 12642.58 83.20 54568.53 88888.00 2015-08-15 07:51:42.750 227 12642.58 83.20 54568.50 88888.00 2015-08-15 07:51:42.875 227 12642.52 83.20 54568.50 88888.00 2015-08-15 07:51:43.000 227 12642.55 83.17 54568.45 88888.00 2015-08-15 07:51:43.125 227 12642.55 83.20 54568.47 88888.00 2015-08-15 07:51:43.250 227 12642.55 83.20 54568.50 88888.00 2015-08-15 07:51:43.375 227 12642.58 83.20 54568.50 88888.00 2015-08-15 07:51:43.500 227 12642.58 83.20 54568.53 88888.00 2015-08-15 07:51:43.625 227 12642.65 83.20 54568.47 88888.00 2015-08-15 07:51:43.750 227 12642.65 83.22 54568.45 88888.00 2015-08-15 07:51:43.875 227 12642.65 83.20 54568.45 88888.00 2015-08-15 07:51:44.000 227 12642.52 83.20 54568.47 88888.00 2015-08-15 07:51:44.125 227 12642.50 83.17 54568.47 88888.00 2015-08-15 07:51:44.250 227 12642.52 83.17 54568.50 88888.00 2015-08-15 07:51:44.375 227 12642.58 83.20 54568.50 88888.00 2015-08-15 07:51:44.500 227 12642.58 83.20 54568.53 88888.00 2015-08-15 07:51:44.625 227 12642.58 83.20 54568.53 88888.00 2015-08-15 07:51:44.750 227 12642.50 83.17 54568.47 88888.00 2015-08-15 07:51:44.875 227 12642.48 83.20 54568.47 88888.00 2015-08-15 07:51:45.000 227 12642.58 83.22 54568.45 88888.00 2015-08-15 07:51:45.125 227 12642.60 83.17 54568.45 88888.00 2015-08-15 07:51:45.250 227 12642.55 83.15 54568.45 88888.00 2015-08-15 07:51:45.375 227 12642.52 83.17 54568.47 88888.00 2015-08-15 07:51:45.500 227 12642.55 83.20 54568.47 88888.00 2015-08-15 07:51:45.625 227 12642.58 83.17 54568.47 88888.00 2015-08-15 07:51:45.750 227 12642.58 83.17 54568.47 88888.00 2015-08-15 07:51:45.875 227 12642.60 83.20 54568.50 88888.00 2015-08-15 07:51:46.000 227 12642.60 83.20 54568.50 88888.00 2015-08-15 07:51:46.125 227 12642.55 83.22 54568.47 88888.00 2015-08-15 07:51:46.250 227 12642.45 83.17 54568.47 88888.00 2015-08-15 07:51:46.375 227 12642.42 83.20 54568.45 88888.00 2015-08-15 07:51:46.500 227 12642.40 83.17 54568.47 88888.00 2015-08-15 07:51:46.625 227 12642.48 83.20 54568.47 88888.00 2015-08-15 07:51:46.750 227 12642.50 83.15 54568.47 88888.00 2015-08-15 07:51:46.875 227 12642.50 83.17 54568.47 88888.00 2015-08-15 07:51:47.000 227 12642.48 83.17 54568.45 88888.00 2015-08-15 07:51:47.125 227 12642.45 83.17 54568.45 88888.00 2015-08-15 07:51:47.250 227 12642.45 83.17 54568.47 88888.00 2015-08-15 07:51:47.375 227 12642.50 83.17 54568.47 88888.00 2015-08-15 07:51:47.500 227 12642.48 83.17 54568.47 88888.00 2015-08-15 07:51:47.625 227 12642.45 83.17 54568.45 88888.00 2015-08-15 07:51:47.750 227 12642.48 83.17 54568.45 88888.00 2015-08-15 07:51:47.875 227 12642.52 83.20 54568.45 88888.00 2015-08-15 07:51:48.000 227 12642.55 83.17 54568.45 88888.00 2015-08-15 07:51:48.125 227 12642.58 83.17 54568.45 88888.00 2015-08-15 07:51:48.250 227 12642.55 83.15 54568.45 88888.00 2015-08-15 07:51:48.375 227 12642.60 83.17 54568.45 88888.00 2015-08-15 07:51:48.500 227 12642.55 83.17 54568.47 88888.00 2015-08-15 07:51:48.625 227 12642.48 83.17 54568.45 88888.00 2015-08-15 07:51:48.750 227 12642.48 83.15 54568.45 88888.00 2015-08-15 07:51:48.875 227 12642.48 83.17 54568.45 88888.00 2015-08-15 07:51:49.000 227 12642.48 83.17 54568.45 88888.00 2015-08-15 07:51:49.125 227 12642.58 83.17 54568.45 88888.00 2015-08-15 07:51:49.250 227 12642.58 83.17 54568.43 88888.00 2015-08-15 07:51:49.375 227 12642.52 83.17 54568.40 88888.00 2015-08-15 07:51:49.500 227 12642.52 83.20 54568.45 88888.00 2015-08-15 07:51:49.625 227 12642.55 83.20 54568.43 88888.00 2015-08-15 07:51:49.750 227 12642.55 83.17 54568.45 88888.00 2015-08-15 07:51:49.875 227 12642.58 83.17 54568.45 88888.00 2015-08-15 07:51:50.000 227 12642.58 83.17 54568.43 88888.00 2015-08-15 07:51:50.125 227 12642.52 83.22 54568.45 88888.00 2015-08-15 07:51:50.250 227 12642.52 83.20 54568.45 88888.00 2015-08-15 07:51:50.375 227 12642.50 83.15 54568.40 88888.00 2015-08-15 07:51:50.500 227 12642.52 83.17 54568.40 88888.00 2015-08-15 07:51:50.625 227 12642.55 83.17 54568.43 88888.00 2015-08-15 07:51:50.750 227 12642.50 83.17 54568.43 88888.00 2015-08-15 07:51:50.875 227 12642.48 83.17 54568.45 88888.00 2015-08-15 07:51:51.000 227 12642.48 83.20 54568.45 88888.00 2015-08-15 07:51:51.125 227 12642.55 83.20 54568.43 88888.00 2015-08-15 07:51:51.250 227 12642.50 83.17 54568.43 88888.00 2015-08-15 07:51:51.375 227 12642.48 83.17 54568.40 88888.00 2015-08-15 07:51:51.500 227 12642.48 83.17 54568.43 88888.00 2015-08-15 07:51:51.625 227 12642.50 83.20 54568.43 88888.00 2015-08-15 07:51:51.750 227 12642.55 83.25 54568.45 88888.00 2015-08-15 07:51:51.875 227 12642.58 83.20 54568.45 88888.00 2015-08-15 07:51:52.000 227 12642.52 83.15 54568.43 88888.00 2015-08-15 07:51:52.125 227 12642.55 83.15 54568.43 88888.00 2015-08-15 07:51:52.250 227 12642.50 83.17 54568.47 88888.00 2015-08-15 07:51:52.375 227 12642.45 83.22 54568.45 88888.00 2015-08-15 07:51:52.500 227 12642.48 83.22 54568.45 88888.00 2015-08-15 07:51:52.625 227 12642.50 83.25 54568.43 88888.00 2015-08-15 07:51:52.750 227 12642.50 83.22 54568.43 88888.00 2015-08-15 07:51:52.875 227 12642.48 83.20 54568.45 88888.00 2015-08-15 07:51:53.000 227 12642.45 83.20 54568.43 88888.00 2015-08-15 07:51:53.125 227 12642.42 83.20 54568.45 88888.00 2015-08-15 07:51:53.250 227 12642.42 83.15 54568.45 88888.00 2015-08-15 07:51:53.375 227 12642.48 83.15 54568.40 88888.00 2015-08-15 07:51:53.500 227 12642.50 83.17 54568.40 88888.00 2015-08-15 07:51:53.625 227 12642.52 83.17 54568.40 88888.00 2015-08-15 07:51:53.750 227 12642.50 83.17 54568.43 88888.00 2015-08-15 07:51:53.875 227 12642.50 83.20 54568.45 88888.00 2015-08-15 07:51:54.000 227 12642.50 83.20 54568.43 88888.00 2015-08-15 07:51:54.125 227 12642.48 83.20 54568.43 88888.00 2015-08-15 07:51:54.250 227 12642.45 83.20 54568.43 88888.00 2015-08-15 07:51:54.375 227 12642.45 83.22 54568.43 88888.00 2015-08-15 07:51:54.500 227 12642.48 83.25 54568.45 88888.00 2015-08-15 07:51:54.625 227 12642.52 83.22 54568.43 88888.00 2015-08-15 07:51:54.750 227 12642.52 83.22 54568.43 88888.00 2015-08-15 07:51:54.875 227 12642.48 83.22 54568.43 88888.00 2015-08-15 07:51:55.000 227 12642.48 83.22 54568.40 88888.00 2015-08-15 07:51:55.125 227 12642.42 83.22 54568.40 88888.00 2015-08-15 07:51:55.250 227 12642.48 83.20 54568.40 88888.00 2015-08-15 07:51:55.375 227 12642.50 83.20 54568.40 88888.00 2015-08-15 07:51:55.500 227 12642.52 83.22 54568.43 88888.00 2015-08-15 07:51:55.625 227 12642.52 83.25 54568.43 88888.00 2015-08-15 07:51:55.750 227 12642.52 83.22 54568.43 88888.00 2015-08-15 07:51:55.875 227 12642.52 83.20 54568.43 88888.00 2015-08-15 07:51:56.000 227 12642.50 83.22 54568.43 88888.00 2015-08-15 07:51:56.125 227 12642.50 83.25 54568.43 88888.00 2015-08-15 07:51:56.250 227 12642.50 83.25 54568.43 88888.00 2015-08-15 07:51:56.375 227 12642.52 83.25 54568.43 88888.00 2015-08-15 07:51:56.500 227 12642.50 83.25 54568.43 88888.00 2015-08-15 07:51:56.625 227 12642.50 83.28 54568.43 88888.00 2015-08-15 07:51:56.750 227 12642.48 83.28 54568.45 88888.00 2015-08-15 07:51:56.875 227 12642.48 83.28 54568.45 88888.00 2015-08-15 07:51:57.000 227 12642.48 83.28 54568.43 88888.00 2015-08-15 07:51:57.125 227 12642.45 83.25 54568.40 88888.00 2015-08-15 07:51:57.250 227 12642.45 83.25 54568.40 88888.00 2015-08-15 07:51:57.375 227 12642.52 83.22 54568.40 88888.00 2015-08-15 07:51:57.500 227 12642.52 83.25 54568.40 88888.00 2015-08-15 07:51:57.625 227 12642.52 83.28 54568.40 88888.00 2015-08-15 07:51:57.750 227 12642.50 83.25 54568.38 88888.00 2015-08-15 07:51:57.875 227 12642.50 83.22 54568.38 88888.00 2015-08-15 07:51:58.000 227 12642.48 83.22 54568.38 88888.00 2015-08-15 07:51:58.125 227 12642.45 83.22 54568.40 88888.00 2015-08-15 07:51:58.250 227 12642.42 83.20 54568.40 88888.00 2015-08-15 07:51:58.375 227 12642.48 83.22 54568.40 88888.00 2015-08-15 07:51:58.500 227 12642.50 83.28 54568.40 88888.00 2015-08-15 07:51:58.625 227 12642.50 83.28 54568.40 88888.00 2015-08-15 07:51:58.750 227 12642.52 83.28 54568.40 88888.00 2015-08-15 07:51:58.875 227 12642.48 83.28 54568.43 88888.00 2015-08-15 07:51:59.000 227 12642.48 83.25 54568.40 88888.00 2015-08-15 07:51:59.125 227 12642.48 83.25 54568.38 88888.00 2015-08-15 07:51:59.250 227 12642.45 83.25 54568.40 88888.00 2015-08-15 07:51:59.375 227 12642.48 83.28 54568.45 88888.00 2015-08-15 07:51:59.500 227 12642.50 83.28 54568.43 88888.00 2015-08-15 07:51:59.625 227 12642.50 83.28 54568.40 88888.00 2015-08-15 07:51:59.750 227 12642.52 83.28 54568.40 88888.00 2015-08-15 07:51:59.875 227 12642.50 83.28 54568.40 88888.00 2015-08-15 07:52:00.000 227 12642.48 83.22 54568.40 88888.00 2015-08-15 07:52:00.125 227 12642.40 83.22 54568.40 88888.00 2015-08-15 07:52:00.250 227 12642.45 83.25 54568.40 88888.00 2015-08-15 07:52:00.375 227 12642.48 83.25 54568.40 88888.00 2015-08-15 07:52:00.500 227 12642.45 83.25 54568.40 88888.00 2015-08-15 07:52:00.625 227 12642.45 83.22 54568.38 88888.00 2015-08-15 07:52:00.750 227 12642.50 83.22 54568.38 88888.00 2015-08-15 07:52:00.875 227 12642.48 83.22 54568.43 88888.00 2015-08-15 07:52:01.000 227 12642.50 83.25 54568.43 88888.00 2015-08-15 07:52:01.125 227 12642.52 83.28 54568.43 88888.00 2015-08-15 07:52:01.250 227 12642.52 83.25 54568.38 88888.00 2015-08-15 07:52:01.375 227 12642.48 83.25 54568.38 88888.00 2015-08-15 07:52:01.500 227 12642.52 83.25 54568.40 88888.00 2015-08-15 07:52:01.625 227 12642.55 83.25 54568.43 88888.00 2015-08-15 07:52:01.750 227 12642.52 83.25 54568.40 88888.00 2015-08-15 07:52:01.875 227 12642.50 83.25 54568.40 88888.00 2015-08-15 07:52:02.000 227 12642.50 83.25 54568.38 88888.00 2015-08-15 07:52:02.125 227 12642.52 83.25 54568.35 88888.00 2015-08-15 07:52:02.250 227 12642.52 83.25 54568.38 88888.00 2015-08-15 07:52:02.375 227 12642.52 83.22 54568.38 88888.00 2015-08-15 07:52:02.500 227 12642.48 83.25 54568.38 88888.00 2015-08-15 07:52:02.625 227 12642.52 83.25 54568.38 88888.00 2015-08-15 07:52:02.750 227 12642.50 83.25 54568.38 88888.00 2015-08-15 07:52:02.875 227 12642.45 83.25 54568.38 88888.00 2015-08-15 07:52:03.000 227 12642.42 83.28 54568.40 88888.00 2015-08-15 07:52:03.125 227 12642.45 83.28 54568.40 88888.00 2015-08-15 07:52:03.250 227 12642.40 83.25 54568.38 88888.00 2015-08-15 07:52:03.375 227 12642.40 83.25 54568.38 88888.00 2015-08-15 07:52:03.500 227 12642.38 83.25 54568.35 88888.00 2015-08-15 07:52:03.625 227 12642.40 83.28 54568.38 88888.00 2015-08-15 07:52:03.750 227 12642.42 83.28 54568.38 88888.00 2015-08-15 07:52:03.875 227 12642.45 83.30 54568.40 88888.00 2015-08-15 07:52:04.000 227 12642.48 83.33 54568.40 88888.00 2015-08-15 07:52:04.125 227 12642.48 83.28 54568.40 88888.00 2015-08-15 07:52:04.250 227 12642.40 83.28 54568.38 88888.00 2015-08-15 07:52:04.375 227 12642.42 83.28 54568.40 88888.00 2015-08-15 07:52:04.500 227 12642.42 83.25 54568.40 88888.00 2015-08-15 07:52:04.625 227 12642.40 83.25 54568.38 88888.00 2015-08-15 07:52:04.750 227 12642.38 83.25 54568.38 88888.00 2015-08-15 07:52:04.875 227 12642.40 83.28 54568.38 88888.00 2015-08-15 07:52:05.000 227 12642.45 83.28 54568.38 88888.00 2015-08-15 07:52:05.125 227 12642.48 83.28 54568.35 88888.00 2015-08-15 07:52:05.250 227 12642.42 83.28 54568.35 88888.00 2015-08-15 07:52:05.375 227 12642.42 83.30 54568.38 88888.00 2015-08-15 07:52:05.500 227 12642.40 83.33 54568.40 88888.00 2015-08-15 07:52:05.625 227 12642.40 83.33 54568.40 88888.00 2015-08-15 07:52:05.750 227 12642.45 83.33 54568.38 88888.00 2015-08-15 07:52:05.875 227 12642.48 83.30 54568.35 88888.00 2015-08-15 07:52:06.000 227 12642.52 83.30 54568.35 88888.00 2015-08-15 07:52:06.125 227 12642.50 83.28 54568.35 88888.00 2015-08-15 07:52:06.250 227 12642.45 83.28 54568.38 88888.00 2015-08-15 07:52:06.375 227 12642.52 83.30 54568.40 88888.00 2015-08-15 07:52:06.500 227 12642.52 83.33 54568.40 88888.00 2015-08-15 07:52:06.625 227 12642.45 83.33 54568.40 88888.00 2015-08-15 07:52:06.750 227 12642.42 83.30 54568.35 88888.00 2015-08-15 07:52:06.875 227 12642.38 83.30 54568.35 88888.00 2015-08-15 07:52:07.000 227 12642.42 83.33 54568.35 88888.00 2015-08-15 07:52:07.125 227 12642.42 83.33 54568.40 88888.00 2015-08-15 07:52:07.250 227 12642.38 83.35 54568.38 88888.00 2015-08-15 07:52:07.375 227 12642.38 83.33 54568.35 88888.00 2015-08-15 07:52:07.500 227 12642.38 83.33 54568.38 88888.00 2015-08-15 07:52:07.625 227 12642.35 83.33 54568.38 88888.00 2015-08-15 07:52:07.750 227 12642.35 83.33 54568.35 88888.00 2015-08-15 07:52:07.875 227 12642.45 83.33 54568.35 88888.00 2015-08-15 07:52:08.000 227 12642.52 83.33 54568.35 88888.00 2015-08-15 07:52:08.125 227 12642.50 83.33 54568.38 88888.00 2015-08-15 07:52:08.250 227 12642.50 83.33 54568.38 88888.00 2015-08-15 07:52:08.375 227 12642.50 83.33 54568.35 88888.00 2015-08-15 07:52:08.500 227 12642.50 83.35 54568.32 88888.00 2015-08-15 07:52:08.625 227 12642.55 83.35 54568.35 88888.00 2015-08-15 07:52:08.750 227 12642.50 83.38 54568.35 88888.00 2015-08-15 07:52:08.875 227 12642.48 83.35 54568.35 88888.00 2015-08-15 07:52:09.000 227 12642.50 83.33 54568.32 88888.00 2015-08-15 07:52:09.125 227 12642.50 83.35 54568.40 88888.00 2015-08-15 07:52:09.250 227 12642.50 83.35 54568.40 88888.00 2015-08-15 07:52:09.375 227 12642.48 83.38 54568.40 88888.00 2015-08-15 07:52:09.500 227 12642.52 83.35 54568.38 88888.00 2015-08-15 07:52:09.625 227 12642.55 83.35 54568.35 88888.00 2015-08-15 07:52:09.750 227 12642.42 83.33 54568.32 88888.00 2015-08-15 07:52:09.875 227 12642.42 83.33 54568.30 88888.00 2015-08-15 07:52:10.000 227 12642.50 83.33 54568.32 88888.00 2015-08-15 07:52:10.125 227 12642.55 83.35 54568.38 88888.00 2015-08-15 07:52:10.250 227 12642.50 83.38 54568.38 88888.00 2015-08-15 07:52:10.375 227 12642.50 83.38 54568.38 88888.00 2015-08-15 07:52:10.500 227 12642.50 83.38 54568.38 88888.00 2015-08-15 07:52:10.625 227 12642.55 83.38 54568.38 88888.00 2015-08-15 07:52:10.750 227 12642.55 83.40 54568.38 88888.00 2015-08-15 07:52:10.875 227 12642.52 83.40 54568.38 88888.00 2015-08-15 07:52:11.000 227 12642.55 83.35 54568.32 88888.00 2015-08-15 07:52:11.125 227 12642.50 83.40 54568.35 88888.00 2015-08-15 07:52:11.250 227 12642.45 83.40 54568.38 88888.00 2015-08-15 07:52:11.375 227 12642.45 83.40 54568.35 88888.00 2015-08-15 07:52:11.500 227 12642.45 83.40 54568.35 88888.00 2015-08-15 07:52:11.625 227 12642.42 83.42 54568.38 88888.00 2015-08-15 07:52:11.750 227 12642.42 83.38 54568.38 88888.00 2015-08-15 07:52:11.875 227 12642.45 83.35 54568.32 88888.00 2015-08-15 07:52:12.000 227 12642.48 83.35 54568.32 88888.00 2015-08-15 07:52:12.125 227 12642.50 83.38 54568.38 88888.00 2015-08-15 07:52:12.250 227 12642.50 83.40 54568.38 88888.00 2015-08-15 07:52:12.375 227 12642.42 83.40 54568.38 88888.00 2015-08-15 07:52:12.500 227 12642.45 83.35 54568.32 88888.00 2015-08-15 07:52:12.625 227 12642.45 83.38 54568.32 88888.00 2015-08-15 07:52:12.750 227 12642.48 83.38 54568.35 88888.00 2015-08-15 07:52:12.875 227 12642.48 83.40 54568.35 88888.00 2015-08-15 07:52:13.000 227 12642.50 83.38 54568.38 88888.00 2015-08-15 07:52:13.125 227 12642.50 83.40 54568.35 88888.00 2015-08-15 07:52:13.250 227 12642.52 83.40 54568.32 88888.00 2015-08-15 07:52:13.375 227 12642.52 83.42 54568.35 88888.00 2015-08-15 07:52:13.500 227 12642.52 83.42 54568.35 88888.00 2015-08-15 07:52:13.625 227 12642.52 83.42 54568.32 88888.00 2015-08-15 07:52:13.750 227 12642.50 83.40 54568.30 88888.00 2015-08-15 07:52:13.875 227 12642.48 83.45 54568.30 88888.00 2015-08-15 07:52:14.000 227 12642.50 83.45 54568.30 88888.00 2015-08-15 07:52:14.125 227 12642.45 83.42 54568.30 88888.00 2015-08-15 07:52:14.250 227 12642.50 83.40 54568.28 88888.00 2015-08-15 07:52:14.375 227 12642.52 83.38 54568.30 88888.00 2015-08-15 07:52:14.500 227 12642.52 83.40 54568.30 88888.00 2015-08-15 07:52:14.625 227 12642.52 83.40 54568.32 88888.00 2015-08-15 07:52:14.750 227 12642.48 83.45 54568.35 88888.00 2015-08-15 07:52:14.875 227 12642.48 83.45 54568.35 88888.00 2015-08-15 07:52:15.000 227 12642.50 83.45 54568.30 88888.00 2015-08-15 07:52:15.125 227 12642.48 83.47 54568.35 88888.00 2015-08-15 07:52:15.250 227 12642.45 83.47 54568.38 88888.00 2015-08-15 07:52:15.375 227 12642.48 83.47 54568.35 88888.00 2015-08-15 07:52:15.500 227 12642.45 83.50 54568.32 88888.00 2015-08-15 07:52:15.625 227 12642.42 83.45 54568.32 88888.00 2015-08-15 07:52:15.750 227 12642.50 83.47 54568.30 88888.00 2015-08-15 07:52:15.875 227 12642.50 83.50 54568.28 88888.00 2015-08-15 07:52:16.000 227 12642.50 83.45 54568.28 88888.00 2015-08-15 07:52:16.125 227 12642.48 83.42 54568.28 88888.00 2015-08-15 07:52:16.250 227 12642.50 83.45 54568.30 88888.00 2015-08-15 07:52:16.375 227 12642.52 83.47 54568.30 88888.00 2015-08-15 07:52:16.500 227 12642.52 83.50 54568.30 88888.00 2015-08-15 07:52:16.625 227 12642.48 83.53 54568.32 88888.00 2015-08-15 07:52:16.750 227 12642.55 83.53 54568.32 88888.00 2015-08-15 07:52:16.875 227 12642.60 83.53 54568.28 88888.00 2015-08-15 07:52:17.000 227 12642.58 83.50 54568.25 88888.00 2015-08-15 07:52:17.125 227 12642.58 83.47 54568.28 88888.00 2015-08-15 07:52:17.250 227 12642.52 83.50 54568.30 88888.00 2015-08-15 07:52:17.375 227 12642.48 83.53 54568.32 88888.00 2015-08-15 07:52:17.500 227 12642.45 83.55 54568.30 88888.00 2015-08-15 07:52:17.625 227 12642.45 83.53 54568.28 88888.00 2015-08-15 07:52:17.750 227 12642.48 83.53 54568.28 88888.00 2015-08-15 07:52:17.875 227 12642.50 83.50 54568.28 88888.00 2015-08-15 07:52:18.000 227 12642.48 83.53 54568.25 88888.00 2015-08-15 07:52:18.125 227 12642.45 83.50 54568.22 88888.00 2015-08-15 07:52:18.250 227 12642.48 83.50 54568.28 88888.00 2015-08-15 07:52:18.375 227 12642.48 83.50 54568.28 88888.00 2015-08-15 07:52:18.500 227 12642.48 83.53 54568.28 88888.00 2015-08-15 07:52:18.625 227 12642.48 83.50 54568.28 88888.00 2015-08-15 07:52:18.750 227 12642.48 83.50 54568.28 88888.00 2015-08-15 07:52:18.875 227 12642.48 83.53 54568.30 88888.00 2015-08-15 07:52:19.000 227 12642.55 83.50 54568.25 88888.00 2015-08-15 07:52:19.125 227 12642.55 83.47 54568.28 88888.00 2015-08-15 07:52:19.250 227 12642.50 83.50 54568.28 88888.00 2015-08-15 07:52:19.375 227 12642.45 83.55 54568.25 88888.00 2015-08-15 07:52:19.500 227 12642.40 83.53 54568.28 88888.00 2015-08-15 07:52:19.625 227 12642.48 83.53 54568.30 88888.00 2015-08-15 07:52:19.750 227 12642.50 83.53 54568.30 88888.00 2015-08-15 07:52:19.875 227 12642.50 83.47 54568.25 88888.00 2015-08-15 07:52:20.000 227 12642.52 83.47 54568.22 88888.00 2015-08-15 07:52:20.125 227 12642.58 83.50 54568.22 88888.00 2015-08-15 07:52:20.250 227 12642.55 83.53 54568.25 88888.00 2015-08-15 07:52:20.375 227 12642.55 83.53 54568.28 88888.00 2015-08-15 07:52:20.500 227 12642.58 83.55 54568.25 88888.00 2015-08-15 07:52:20.625 227 12642.62 83.53 54568.25 88888.00 2015-08-15 07:52:20.750 227 12642.55 83.47 54568.25 88888.00 2015-08-15 07:52:20.875 227 12642.48 83.50 54568.25 88888.00 2015-08-15 07:52:21.000 227 12642.45 83.53 54568.25 88888.00 2015-08-15 07:52:21.125 227 12642.45 83.50 54568.25 88888.00 2015-08-15 07:52:21.250 227 12642.48 83.50 54568.22 88888.00 2015-08-15 07:52:21.375 227 12642.48 83.50 54568.22 88888.00 2015-08-15 07:52:21.500 227 12642.48 83.55 54568.25 88888.00 2015-08-15 07:52:21.625 227 12642.48 83.55 54568.25 88888.00 2015-08-15 07:52:21.750 227 12642.50 83.53 54568.25 88888.00 2015-08-15 07:52:21.875 227 12642.48 83.55 54568.20 88888.00 2015-08-15 07:52:22.000 227 12642.50 83.58 54568.22 88888.00 2015-08-15 07:52:22.125 227 12642.52 83.58 54568.25 88888.00 2015-08-15 07:52:22.250 227 12642.52 83.58 54568.25 88888.00 2015-08-15 07:52:22.375 227 12642.50 83.58 54568.25 88888.00 2015-08-15 07:52:22.500 227 12642.48 83.58 54568.22 88888.00 2015-08-15 07:52:22.625 227 12642.48 83.58 54568.22 88888.00 2015-08-15 07:52:22.750 227 12642.48 83.60 54568.25 88888.00 2015-08-15 07:52:22.875 227 12642.42 83.60 54568.28 88888.00 2015-08-15 07:52:23.000 227 12642.42 83.60 54568.22 88888.00 2015-08-15 07:52:23.125 227 12642.50 83.60 54568.28 88888.00 2015-08-15 07:52:23.250 227 12642.52 83.62 54568.28 88888.00 2015-08-15 07:52:23.375 227 12642.55 83.60 54568.22 88888.00 2015-08-15 07:52:23.500 227 12642.50 83.60 54568.22 88888.00 2015-08-15 07:52:23.625 227 12642.52 83.60 54568.30 88888.00 2015-08-15 07:52:23.750 227 12642.50 83.60 54568.32 88888.00 2015-08-15 07:52:23.875 227 12642.50 83.60 54568.28 88888.00 2015-08-15 07:52:24.000 227 12642.52 83.62 54568.28 88888.00 2015-08-15 07:52:24.125 227 12642.48 83.62 54568.28 88888.00 2015-08-15 07:52:24.250 227 12642.45 83.60 54568.32 88888.00 2015-08-15 07:52:24.375 227 12642.52 83.60 54568.30 88888.00 2015-08-15 07:52:24.500 227 12642.58 83.62 54568.25 88888.00 2015-08-15 07:52:24.625 227 12642.50 83.60 54568.22 88888.00 2015-08-15 07:52:24.750 227 12642.48 83.60 54568.22 88888.00 2015-08-15 07:52:24.875 227 12642.48 83.62 54568.22 88888.00 2015-08-15 07:52:25.000 227 12642.50 83.62 54568.20 88888.00 2015-08-15 07:52:25.125 227 12642.52 83.62 54568.22 88888.00 2015-08-15 07:52:25.250 227 12642.50 83.60 54568.22 88888.00 2015-08-15 07:52:25.375 227 12642.52 83.60 54568.22 88888.00 2015-08-15 07:52:25.500 227 12642.55 83.62 54568.22 88888.00 2015-08-15 07:52:25.625 227 12642.58 83.65 54568.22 88888.00 2015-08-15 07:52:25.750 227 12642.58 83.65 54568.22 88888.00 2015-08-15 07:52:25.875 227 12642.60 83.65 54568.22 88888.00 2015-08-15 07:52:26.000 227 12642.62 83.65 54568.22 88888.00 2015-08-15 07:52:26.125 227 12642.62 83.65 54568.22 88888.00 2015-08-15 07:52:26.250 227 12642.60 83.65 54568.22 88888.00 2015-08-15 07:52:26.375 227 12642.55 83.62 54568.22 88888.00 2015-08-15 07:52:26.500 227 12642.48 83.60 54568.20 88888.00 2015-08-15 07:52:26.625 227 12642.50 83.62 54568.20 88888.00 2015-08-15 07:52:26.750 227 12642.48 83.62 54568.20 88888.00 2015-08-15 07:52:26.875 227 12642.45 83.62 54568.18 88888.00 2015-08-15 07:52:27.000 227 12642.52 83.62 54568.18 88888.00 2015-08-15 07:52:27.125 227 12642.55 83.62 54568.22 88888.00 2015-08-15 07:52:27.250 227 12642.55 83.62 54568.25 88888.00 2015-08-15 07:52:27.375 227 12642.58 83.65 54568.25 88888.00 2015-08-15 07:52:27.500 227 12642.58 83.65 54568.22 88888.00 2015-08-15 07:52:27.625 227 12642.58 83.65 54568.22 88888.00 2015-08-15 07:52:27.750 227 12642.58 83.67 54568.22 88888.00 2015-08-15 07:52:27.875 227 12642.62 83.65 54568.20 88888.00 2015-08-15 07:52:28.000 227 12642.60 83.65 54568.18 88888.00 2015-08-15 07:52:28.125 227 12642.50 83.62 54568.18 88888.00 2015-08-15 07:52:28.250 227 12642.48 83.65 54568.18 88888.00 2015-08-15 07:52:28.375 227 12642.52 83.67 54568.18 88888.00 2015-08-15 07:52:28.500 227 12642.55 83.70 54568.20 88888.00 2015-08-15 07:52:28.625 227 12642.55 83.70 54568.22 88888.00 2015-08-15 07:52:28.750 227 12642.58 83.70 54568.22 88888.00 2015-08-15 07:52:28.875 227 12642.58 83.70 54568.22 88888.00 2015-08-15 07:52:29.000 227 12642.60 83.70 54568.18 88888.00 2015-08-15 07:52:29.125 227 12642.52 83.67 54568.15 88888.00 2015-08-15 07:52:29.250 227 12642.48 83.70 54568.22 88888.00 2015-08-15 07:52:29.375 227 12642.50 83.72 54568.20 88888.00 2015-08-15 07:52:29.500 227 12642.52 83.75 54568.20 88888.00 2015-08-15 07:52:29.625 227 12642.50 83.70 54568.20 88888.00 2015-08-15 07:52:29.750 227 12642.50 83.70 54568.18 88888.00 2015-08-15 07:52:29.875 227 12642.50 83.72 54568.18 88888.00 2015-08-15 07:52:30.000 227 12642.50 83.72 54568.18 88888.00 2015-08-15 07:52:30.125 227 12642.58 83.72 54568.20 88888.00 2015-08-15 07:52:30.250 227 12642.55 83.70 54568.20 88888.00 2015-08-15 07:52:30.375 227 12642.52 83.67 54568.18 88888.00 2015-08-15 07:52:30.500 227 12642.55 83.70 54568.18 88888.00 2015-08-15 07:52:30.625 227 12642.52 83.70 54568.20 88888.00 2015-08-15 07:52:30.750 227 12642.60 83.72 54568.22 88888.00 2015-08-15 07:52:30.875 227 12642.58 83.70 54568.22 88888.00 2015-08-15 07:52:31.000 227 12642.52 83.72 54568.20 88888.00 2015-08-15 07:52:31.125 227 12642.55 83.75 54568.20 88888.00 2015-08-15 07:52:31.250 227 12642.58 83.72 54568.18 88888.00 2015-08-15 07:52:31.375 227 12642.58 83.75 54568.18 88888.00 2015-08-15 07:52:31.500 227 12642.52 83.72 54568.20 88888.00 2015-08-15 07:52:31.625 227 12642.52 83.72 54568.20 88888.00 2015-08-15 07:52:31.750 227 12642.55 83.75 54568.18 88888.00 2015-08-15 07:52:31.875 227 12642.52 83.72 54568.18 88888.00 2015-08-15 07:52:32.000 227 12642.60 83.72 54568.15 88888.00 2015-08-15 07:52:32.125 227 12642.62 83.70 54568.15 88888.00 2015-08-15 07:52:32.250 227 12642.58 83.70 54568.15 88888.00 2015-08-15 07:52:32.375 227 12642.62 83.72 54568.18 88888.00 2015-08-15 07:52:32.500 227 12642.62 83.72 54568.18 88888.00 2015-08-15 07:52:32.625 227 12642.65 83.75 54568.18 88888.00 2015-08-15 07:52:32.750 227 12642.67 83.78 54568.18 88888.00 2015-08-15 07:52:32.875 227 12642.65 83.78 54568.18 88888.00 2015-08-15 07:52:33.000 227 12642.65 83.75 54568.15 88888.00 2015-08-15 07:52:33.125 227 12642.65 83.72 54568.20 88888.00 2015-08-15 07:52:33.250 227 12642.58 83.72 54568.20 88888.00 2015-08-15 07:52:33.375 227 12642.60 83.78 54568.18 88888.00 2015-08-15 07:52:33.500 227 12642.62 83.78 54568.18 88888.00 2015-08-15 07:52:33.625 227 12642.65 83.75 54568.15 88888.00 2015-08-15 07:52:33.750 227 12642.65 83.75 54568.20 88888.00 2015-08-15 07:52:33.875 227 12642.67 83.75 54568.18 88888.00 2015-08-15 07:52:34.000 227 12642.65 83.72 54568.15 88888.00 2015-08-15 07:52:34.125 227 12642.67 83.75 54568.20 88888.00 2015-08-15 07:52:34.250 227 12642.65 83.75 54568.20 88888.00 2015-08-15 07:52:34.375 227 12642.67 83.75 54568.18 88888.00 2015-08-15 07:52:34.500 227 12642.73 83.78 54568.20 88888.00 2015-08-15 07:52:34.625 227 12642.73 83.78 54568.18 88888.00 2015-08-15 07:52:34.750 227 12642.70 83.75 54568.18 88888.00 2015-08-15 07:52:34.875 227 12642.67 83.75 54568.20 88888.00 2015-08-15 07:52:35.000 227 12642.70 83.78 54568.18 88888.00 2015-08-15 07:52:35.125 227 12642.67 83.78 54568.15 88888.00 2015-08-15 07:52:35.250 227 12642.65 83.78 54568.15 88888.00 2015-08-15 07:52:35.375 227 12642.67 83.75 54568.15 88888.00 2015-08-15 07:52:35.500 227 12642.60 83.75 54568.15 88888.00 2015-08-15 07:52:35.625 227 12642.55 83.78 54568.15 88888.00 2015-08-15 07:52:35.750 227 12642.55 83.80 54568.15 88888.00 2015-08-15 07:52:35.875 227 12642.55 83.83 54568.18 88888.00 2015-08-15 07:52:36.000 227 12642.62 83.83 54568.18 88888.00 2015-08-15 07:52:36.125 227 12642.67 83.78 54568.18 88888.00 2015-08-15 07:52:36.250 227 12642.67 83.75 54568.12 88888.00 2015-08-15 07:52:36.375 227 12642.75 83.80 54568.15 88888.00 2015-08-15 07:52:36.500 227 12642.75 83.80 54568.15 88888.00 2015-08-15 07:52:36.625 227 12642.75 83.80 54568.15 88888.00 2015-08-15 07:52:36.750 227 12642.70 83.80 54568.12 88888.00 2015-08-15 07:52:36.875 227 12642.70 83.78 54568.12 88888.00 2015-08-15 07:52:37.000 227 12642.67 83.75 54568.15 88888.00 2015-08-15 07:52:37.125 227 12642.67 83.80 54568.15 88888.00 2015-08-15 07:52:37.250 227 12642.62 83.83 54568.15 88888.00 2015-08-15 07:52:37.375 227 12642.60 83.83 54568.15 88888.00 2015-08-15 07:52:37.500 227 12642.67 83.83 54568.12 88888.00 2015-08-15 07:52:37.625 227 12642.70 83.85 54568.15 88888.00 2015-08-15 07:52:37.750 227 12642.65 83.85 54568.18 88888.00 2015-08-15 07:52:37.875 227 12642.58 83.85 54568.18 88888.00 2015-08-15 07:52:38.000 227 12642.60 83.80 54568.18 88888.00 2015-08-15 07:52:38.125 227 12642.67 83.78 54568.18 88888.00 2015-08-15 07:52:38.250 227 12642.67 83.85 54568.18 88888.00 2015-08-15 07:52:38.375 227 12642.75 83.88 54568.18 88888.00 2015-08-15 07:52:38.500 227 12642.75 83.85 54568.15 88888.00 2015-08-15 07:52:38.625 227 12642.65 83.80 54568.15 88888.00 2015-08-15 07:52:38.750 227 12642.58 83.83 54568.15 88888.00 2015-08-15 07:52:38.875 227 12642.52 83.88 54568.18 88888.00 2015-08-15 07:52:39.000 227 12642.55 83.85 54568.15 88888.00 2015-08-15 07:52:39.125 227 12642.55 83.83 54568.15 88888.00 2015-08-15 07:52:39.250 227 12642.58 83.85 54568.18 88888.00 2015-08-15 07:52:39.375 227 12642.65 83.85 54568.18 88888.00 2015-08-15 07:52:39.500 227 12642.65 83.83 54568.15 88888.00 2015-08-15 07:52:39.625 227 12642.58 83.80 54568.15 88888.00 2015-08-15 07:52:39.750 227 12642.58 83.83 54568.12 88888.00 2015-08-15 07:52:39.875 227 12642.60 83.83 54568.15 88888.00 2015-08-15 07:52:40.000 227 12642.65 83.83 54568.15 88888.00 2015-08-15 07:52:40.125 227 12642.62 83.80 54568.12 88888.00 2015-08-15 07:52:40.250 227 12642.60 83.83 54568.12 88888.00 2015-08-15 07:52:40.375 227 12642.58 83.83 54568.15 88888.00 2015-08-15 07:52:40.500 227 12642.55 83.83 54568.15 88888.00 2015-08-15 07:52:40.625 227 12642.55 83.83 54568.15 88888.00 2015-08-15 07:52:40.750 227 12642.58 83.83 54568.15 88888.00 2015-08-15 07:52:40.875 227 12642.60 83.83 54568.15 88888.00 2015-08-15 07:52:41.000 227 12642.55 83.83 54568.12 88888.00 2015-08-15 07:52:41.125 227 12642.52 83.83 54568.15 88888.00 2015-08-15 07:52:41.250 227 12642.60 83.85 54568.20 88888.00 2015-08-15 07:52:41.375 227 12642.65 83.85 54568.20 88888.00 2015-08-15 07:52:41.500 227 12642.65 83.88 54568.20 88888.00 2015-08-15 07:52:41.625 227 12642.62 83.88 54568.20 88888.00 2015-08-15 07:52:41.750 227 12642.65 83.85 54568.15 88888.00 2015-08-15 07:52:41.875 227 12642.65 83.85 54568.10 88888.00 2015-08-15 07:52:42.000 227 12642.60 83.83 54568.12 88888.00 2015-08-15 07:52:42.125 227 12642.58 83.83 54568.15 88888.00 2015-08-15 07:52:42.250 227 12642.58 83.85 54568.15 88888.00 2015-08-15 07:52:42.375 227 12642.62 83.85 54568.15 88888.00 2015-08-15 07:52:42.500 227 12642.67 83.88 54568.15 88888.00 2015-08-15 07:52:42.625 227 12642.65 83.88 54568.15 88888.00 2015-08-15 07:52:42.750 227 12642.67 83.88 54568.12 88888.00 2015-08-15 07:52:42.875 227 12642.67 83.90 54568.15 88888.00 2015-08-15 07:52:43.000 227 12642.73 83.88 54568.15 88888.00 2015-08-15 07:52:43.125 227 12642.62 83.88 54568.15 88888.00 2015-08-15 07:52:43.250 227 12642.55 83.85 54568.15 88888.00 2015-08-15 07:52:43.375 227 12642.58 83.85 54568.12 88888.00 2015-08-15 07:52:43.500 227 12642.62 83.85 54568.15 88888.00 2015-08-15 07:52:43.625 227 12642.62 83.85 54568.12 88888.00 2015-08-15 07:52:43.750 227 12642.62 83.88 54568.12 88888.00 2015-08-15 07:52:43.875 227 12642.65 83.88 54568.15 88888.00 2015-08-15 07:52:44.000 227 12642.62 83.88 54568.15 88888.00 2015-08-15 07:52:44.125 227 12642.62 83.90 54568.18 88888.00 2015-08-15 07:52:44.250 227 12642.60 83.85 54568.20 88888.00 2015-08-15 07:52:44.375 227 12642.65 83.88 54568.18 88888.00 2015-08-15 07:52:44.500 227 12642.73 83.90 54568.20 88888.00 2015-08-15 07:52:44.625 227 12642.73 83.90 54568.18 88888.00 2015-08-15 07:52:44.750 227 12642.73 83.90 54568.20 88888.00 2015-08-15 07:52:44.875 227 12642.73 83.90 54568.20 88888.00 2015-08-15 07:52:45.000 227 12642.65 83.88 54568.20 88888.00 2015-08-15 07:52:45.125 227 12642.62 83.88 54568.20 88888.00 2015-08-15 07:52:45.250 227 12642.58 83.88 54568.22 88888.00 2015-08-15 07:52:45.375 227 12642.58 83.90 54568.20 88888.00 2015-08-15 07:52:45.500 227 12642.55 83.90 54568.20 88888.00 2015-08-15 07:52:45.625 227 12642.58 83.88 54568.20 88888.00 2015-08-15 07:52:45.750 227 12642.58 83.88 54568.20 88888.00 2015-08-15 07:52:45.875 227 12642.58 83.88 54568.20 88888.00 2015-08-15 07:52:46.000 227 12642.58 83.85 54568.18 88888.00 2015-08-15 07:52:46.125 227 12642.62 83.88 54568.18 88888.00 2015-08-15 07:52:46.250 227 12642.55 83.88 54568.18 88888.00 2015-08-15 07:52:46.375 227 12642.55 83.88 54568.18 88888.00 2015-08-15 07:52:46.500 227 12642.55 83.88 54568.20 88888.00 2015-08-15 07:52:46.625 227 12642.58 83.88 54568.20 88888.00 2015-08-15 07:52:46.750 227 12642.60 83.90 54568.18 88888.00 2015-08-15 07:52:46.875 227 12642.62 83.90 54568.18 88888.00 2015-08-15 07:52:47.000 227 12642.65 83.90 54568.18 88888.00 2015-08-15 07:52:47.125 227 12642.65 83.90 54568.18 88888.00 2015-08-15 07:52:47.250 227 12642.73 83.90 54568.20 88888.00 2015-08-15 07:52:47.375 227 12642.73 83.90 54568.20 88888.00 2015-08-15 07:52:47.500 227 12642.65 83.88 54568.20 88888.00 2015-08-15 07:52:47.625 227 12642.67 83.90 54568.20 88888.00 2015-08-15 07:52:47.750 227 12642.70 83.90 54568.20 88888.00 2015-08-15 07:52:47.875 227 12642.70 83.90 54568.20 88888.00 2015-08-15 07:52:48.000 227 12642.65 83.90 54568.20 88888.00 2015-08-15 07:52:48.125 227 12642.65 83.92 54568.18 88888.00 2015-08-15 07:52:48.250 227 12642.62 83.90 54568.20 88888.00 2015-08-15 07:52:48.375 227 12642.65 83.92 54568.18 88888.00 2015-08-15 07:52:48.500 227 12642.67 83.90 54568.18 88888.00 2015-08-15 07:52:48.625 227 12642.67 83.92 54568.20 88888.00 2015-08-15 07:52:48.750 227 12642.67 83.92 54568.22 88888.00 2015-08-15 07:52:48.875 227 12642.73 83.90 54568.20 88888.00 2015-08-15 07:52:49.000 227 12642.67 83.90 54568.12 88888.00 2015-08-15 07:52:49.125 227 12642.67 83.92 54568.12 88888.00 2015-08-15 07:52:49.250 227 12642.62 83.85 54568.12 88888.00 2015-08-15 07:52:49.375 227 12642.60 83.85 54568.10 88888.00 2015-08-15 07:52:49.500 227 12642.65 83.90 54568.12 88888.00 2015-08-15 07:52:49.625 227 12642.65 83.92 54568.15 88888.00 2015-08-15 07:52:49.750 227 12642.62 83.95 54568.10 88888.00 2015-08-15 07:52:49.875 227 12642.55 83.95 54568.10 88888.00 2015-08-15 07:52:50.000 227 12642.55 83.95 54568.12 88888.00 2015-08-15 07:52:50.125 227 12642.58 83.95 54568.15 88888.00 2015-08-15 07:52:50.250 227 12642.55 83.92 54568.15 88888.00 2015-08-15 07:52:50.375 227 12642.55 83.92 54568.15 88888.00 2015-08-15 07:52:50.500 227 12642.52 83.92 54568.12 88888.00 2015-08-15 07:52:50.625 227 12642.58 83.92 54568.12 88888.00 2015-08-15 07:52:50.750 227 12642.58 83.92 54568.12 88888.00 2015-08-15 07:52:50.875 227 12642.58 83.95 54568.12 88888.00 2015-08-15 07:52:51.000 227 12642.52 83.97 54568.15 88888.00 2015-08-15 07:52:51.125 227 12642.52 83.95 54568.10 88888.00 2015-08-15 07:52:51.250 227 12642.55 83.92 54568.10 88888.00 2015-08-15 07:52:51.375 227 12642.58 83.95 54568.12 88888.00 2015-08-15 07:52:51.500 227 12642.55 83.97 54568.12 88888.00 2015-08-15 07:52:51.625 227 12642.52 83.95 54568.12 88888.00 2015-08-15 07:52:51.750 227 12642.50 83.97 54568.15 88888.00 2015-08-15 07:52:51.875 227 12642.62 83.95 54568.15 88888.00 2015-08-15 07:52:52.000 227 12642.65 83.95 54568.12 88888.00 2015-08-15 07:52:52.125 227 12642.60 83.92 54568.10 88888.00 2015-08-15 07:52:52.250 227 12642.60 83.90 54568.12 88888.00 2015-08-15 07:52:52.375 227 12642.58 83.92 54568.18 88888.00 2015-08-15 07:52:52.500 227 12642.67 83.92 54568.18 88888.00 2015-08-15 07:52:52.625 227 12642.70 83.92 54568.15 88888.00 2015-08-15 07:52:52.750 227 12642.60 83.92 54568.15 88888.00 2015-08-15 07:52:52.875 227 12642.58 83.95 54568.18 88888.00 2015-08-15 07:52:53.000 227 12642.65 83.95 54568.15 88888.00 2015-08-15 07:52:53.125 227 12642.60 83.95 54568.15 88888.00 2015-08-15 07:52:53.250 227 12642.58 83.92 54568.15 88888.00 2015-08-15 07:52:53.375 227 12642.60 83.92 54568.15 88888.00 2015-08-15 07:52:53.500 227 12642.60 83.95 54568.15 88888.00 2015-08-15 07:52:53.625 227 12642.62 83.95 54568.15 88888.00 2015-08-15 07:52:53.750 227 12642.67 83.95 54568.15 88888.00 2015-08-15 07:52:53.875 227 12642.67 83.95 54568.15 88888.00 2015-08-15 07:52:54.000 227 12642.67 83.95 54568.12 88888.00 2015-08-15 07:52:54.125 227 12642.62 83.95 54568.10 88888.00 2015-08-15 07:52:54.250 227 12642.65 83.92 54568.10 88888.00 2015-08-15 07:52:54.375 227 12642.73 83.92 54568.10 88888.00 2015-08-15 07:52:54.500 227 12642.70 83.92 54568.10 88888.00 2015-08-15 07:52:54.625 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:52:54.750 227 12642.73 83.92 54568.12 88888.00 2015-08-15 07:52:54.875 227 12642.65 83.92 54568.10 88888.00 2015-08-15 07:52:55.000 227 12642.67 83.92 54568.12 88888.00 2015-08-15 07:52:55.125 227 12642.70 83.92 54568.12 88888.00 2015-08-15 07:52:55.250 227 12642.67 83.92 54568.12 88888.00 2015-08-15 07:52:55.375 227 12642.73 83.92 54568.12 88888.00 2015-08-15 07:52:55.500 227 12642.73 83.95 54568.12 88888.00 2015-08-15 07:52:55.625 227 12642.75 83.97 54568.12 88888.00 2015-08-15 07:52:55.750 227 12642.73 83.92 54568.10 88888.00 2015-08-15 07:52:55.875 227 12642.75 83.92 54568.12 88888.00 2015-08-15 07:52:56.000 227 12642.73 83.92 54568.10 88888.00 2015-08-15 07:52:56.125 227 12642.67 83.95 54568.12 88888.00 2015-08-15 07:52:56.250 227 12642.65 83.95 54568.12 88888.00 2015-08-15 07:52:56.375 227 12642.62 83.95 54568.12 88888.00 2015-08-15 07:52:56.500 227 12642.65 83.95 54568.07 88888.00 2015-08-15 07:52:56.625 227 12642.67 83.97 54568.07 88888.00 2015-08-15 07:52:56.750 227 12642.67 83.97 54568.12 88888.00 2015-08-15 07:52:56.875 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:52:57.000 227 12642.75 83.95 54568.10 88888.00 2015-08-15 07:52:57.125 227 12642.75 83.97 54568.12 88888.00 2015-08-15 07:52:57.250 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:52:57.375 227 12642.67 83.97 54568.12 88888.00 2015-08-15 07:52:57.500 227 12642.65 83.97 54568.15 88888.00 2015-08-15 07:52:57.625 227 12642.67 83.97 54568.18 88888.00 2015-08-15 07:52:57.750 227 12642.70 84.00 54568.15 88888.00 2015-08-15 07:52:57.875 227 12642.75 84.00 54568.15 88888.00 2015-08-15 07:52:58.000 227 12642.73 83.97 54568.12 88888.00 2015-08-15 07:52:58.125 227 12642.75 83.95 54568.10 88888.00 2015-08-15 07:52:58.250 227 12642.77 83.95 54568.12 88888.00 2015-08-15 07:52:58.375 227 12642.70 83.95 54568.10 88888.00 2015-08-15 07:52:58.500 227 12642.62 83.95 54568.12 88888.00 2015-08-15 07:52:58.625 227 12642.62 83.97 54568.12 88888.00 2015-08-15 07:52:58.750 227 12642.67 83.97 54568.07 88888.00 2015-08-15 07:52:58.875 227 12642.70 83.97 54568.10 88888.00 2015-08-15 07:52:59.000 227 12642.73 83.97 54568.12 88888.00 2015-08-15 07:52:59.125 227 12642.73 83.97 54568.12 88888.00 2015-08-15 07:52:59.250 227 12642.65 83.97 54568.15 88888.00 2015-08-15 07:52:59.375 227 12642.65 84.00 54568.15 88888.00 2015-08-15 07:52:59.500 227 12642.70 84.00 54568.12 88888.00 2015-08-15 07:52:59.625 227 12642.73 84.00 54568.12 88888.00 2015-08-15 07:52:59.750 227 12642.73 84.00 54568.12 88888.00 2015-08-15 07:52:59.875 227 12642.70 83.97 54568.12 88888.00 2015-08-15 07:53:00.000 227 12642.70 83.95 54568.10 88888.00 2015-08-15 07:53:00.125 227 12642.67 83.92 54568.10 88888.00 2015-08-15 07:53:00.250 227 12642.67 83.92 54568.10 88888.00 2015-08-15 07:53:00.375 227 12642.70 83.95 54568.10 88888.00 2015-08-15 07:53:00.500 227 12642.73 83.95 54568.10 88888.00 2015-08-15 07:53:00.625 227 12642.70 83.95 54568.10 88888.00 2015-08-15 07:53:00.750 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:53:00.875 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:53:01.000 227 12642.67 83.92 54568.07 88888.00 2015-08-15 07:53:01.125 227 12642.65 83.97 54568.10 88888.00 2015-08-15 07:53:01.250 227 12642.62 83.92 54568.12 88888.00 2015-08-15 07:53:01.375 227 12642.70 83.92 54568.12 88888.00 2015-08-15 07:53:01.500 227 12642.73 83.92 54568.12 88888.00 2015-08-15 07:53:01.625 227 12642.73 83.95 54568.12 88888.00 2015-08-15 07:53:01.750 227 12642.73 83.95 54568.12 88888.00 2015-08-15 07:53:01.875 227 12642.75 83.95 54568.12 88888.00 2015-08-15 07:53:02.000 227 12642.77 83.95 54568.10 88888.00 2015-08-15 07:53:02.125 227 12642.75 83.95 54568.10 88888.00 2015-08-15 07:53:02.250 227 12642.67 83.92 54568.12 88888.00 2015-08-15 07:53:02.375 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:53:02.500 227 12642.77 83.95 54568.12 88888.00 2015-08-15 07:53:02.625 227 12642.75 83.95 54568.12 88888.00 2015-08-15 07:53:02.750 227 12642.75 83.97 54568.12 88888.00 2015-08-15 07:53:02.875 227 12642.70 83.97 54568.10 88888.00 2015-08-15 07:53:03.000 227 12642.73 83.92 54568.07 88888.00 2015-08-15 07:53:03.125 227 12642.73 83.92 54568.10 88888.00 2015-08-15 07:53:03.250 227 12642.67 83.95 54568.12 88888.00 2015-08-15 07:53:03.375 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:53:03.500 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:53:03.625 227 12642.67 83.97 54568.15 88888.00 2015-08-15 07:53:03.750 227 12642.70 83.95 54568.12 88888.00 2015-08-15 07:53:03.875 227 12642.70 83.95 54568.10 88888.00 2015-08-15 07:53:04.000 227 12642.70 83.97 54568.12 88888.00 2015-08-15 07:53:04.125 227 12642.65 83.97 54568.12 88888.00 2015-08-15 07:53:04.250 227 12642.67 83.95 54568.12 88888.00 2015-08-15 07:53:04.375 227 12642.70 83.97 54568.15 88888.00 2015-08-15 07:53:04.500 227 12642.70 83.97 54568.15 88888.00 2015-08-15 07:53:04.625 227 12642.73 84.00 54568.12 88888.00 2015-08-15 07:53:04.750 227 12642.67 83.97 54568.12 88888.00 2015-08-15 07:53:04.875 227 12642.67 83.97 54568.12 88888.00 2015-08-15 07:53:05.000 227 12642.65 83.95 54568.12 88888.00 2015-08-15 07:53:05.125 227 12642.67 83.97 54568.12 88888.00 2015-08-15 07:53:05.250 227 12642.65 83.97 54568.12 88888.00 2015-08-15 07:53:05.375 227 12642.67 84.03 54568.12 88888.00 2015-08-15 07:53:05.500 227 12642.67 84.00 54568.12 88888.00 2015-08-15 07:53:05.625 227 12642.67 83.97 54568.10 88888.00 2015-08-15 07:53:05.750 227 12642.62 83.97 54568.12 88888.00 2015-08-15 07:53:05.875 227 12642.62 83.97 54568.12 88888.00 2015-08-15 07:53:06.000 227 12642.70 83.97 54568.12 88888.00 2015-08-15 07:53:06.125 227 12642.70 83.97 54568.12 88888.00 2015-08-15 07:53:06.250 227 12642.65 83.95 54568.10 88888.00 2015-08-15 07:53:06.375 227 12642.58 84.00 54568.10 88888.00 2015-08-15 07:53:06.500 227 12642.52 84.00 54568.15 88888.00 2015-08-15 07:53:06.625 227 12642.55 84.00 54568.15 88888.00 2015-08-15 07:53:06.750 227 12642.62 84.03 54568.12 88888.00 2015-08-15 07:53:06.875 227 12642.60 84.00 54568.12 88888.00 2015-08-15 07:53:07.000 227 12642.58 83.97 54568.15 88888.00 2015-08-15 07:53:07.125 227 12642.70 84.00 54568.18 88888.00 2015-08-15 07:53:07.250 227 12642.73 84.00 54568.15 88888.00 2015-08-15 07:53:07.375 227 12642.70 84.00 54568.15 88888.00 2015-08-15 07:53:07.500 227 12642.65 84.00 54568.12 88888.00 2015-08-15 07:53:07.625 227 12642.67 84.00 54568.12 88888.00 2015-08-15 07:53:07.750 227 12642.65 84.00 54568.10 88888.00 2015-08-15 07:53:07.875 227 12642.65 84.00 54568.07 88888.00 2015-08-15 07:53:08.000 227 12642.65 83.97 54568.10 88888.00 2015-08-15 07:53:08.125 227 12642.70 84.00 54568.10 88888.00 2015-08-15 07:53:08.250 227 12642.67 84.00 54568.07 88888.00 2015-08-15 07:53:08.375 227 12642.73 84.00 54568.10 88888.00 2015-08-15 07:53:08.500 227 12642.73 84.03 54568.12 88888.00 2015-08-15 07:53:08.625 227 12642.67 84.03 54568.10 88888.00 2015-08-15 07:53:08.750 227 12642.70 84.00 54568.10 88888.00 2015-08-15 07:53:08.875 227 12642.67 84.00 54568.10 88888.00 2015-08-15 07:53:09.000 227 12642.70 84.00 54568.07 88888.00 2015-08-15 07:53:09.125 227 12642.67 84.00 54568.10 88888.00 2015-08-15 07:53:09.250 227 12642.67 84.00 54568.07 88888.00 2015-08-15 07:53:09.375 227 12642.70 84.00 54568.07 88888.00 2015-08-15 07:53:09.500 227 12642.73 84.00 54568.07 88888.00 2015-08-15 07:53:09.625 227 12642.70 84.00 54568.05 88888.00 2015-08-15 07:53:09.750 227 12642.70 84.00 54568.05 88888.00 2015-08-15 07:53:09.875 227 12642.73 84.00 54568.05 88888.00 2015-08-15 07:53:10.000 227 12642.73 84.00 54568.10 88888.00 2015-08-15 07:53:10.125 227 12642.73 84.03 54568.12 88888.00 2015-08-15 07:53:10.250 227 12642.75 84.00 54568.07 88888.00 2015-08-15 07:53:10.375 227 12642.67 84.00 54568.07 88888.00 2015-08-15 07:53:10.500 227 12642.60 84.00 54568.05 88888.00 2015-08-15 07:53:10.625 227 12642.60 84.00 54568.07 88888.00 2015-08-15 07:53:10.750 227 12642.62 84.03 54568.10 88888.00 2015-08-15 07:53:10.875 227 12642.65 84.03 54568.10 88888.00 2015-08-15 07:53:11.000 227 12642.60 84.03 54568.10 88888.00 2015-08-15 07:53:11.125 227 12642.60 84.03 54568.10 88888.00 2015-08-15 07:53:11.250 227 12642.65 83.97 54568.10 88888.00 2015-08-15 07:53:11.375 227 12642.67 84.03 54568.10 88888.00 2015-08-15 07:53:11.500 227 12642.67 84.05 54568.10 88888.00 2015-08-15 07:53:11.625 227 12642.67 84.05 54568.10 88888.00 2015-08-15 07:53:11.750 227 12642.75 84.08 54568.07 88888.00 2015-08-15 07:53:11.875 227 12642.75 84.05 54568.07 88888.00 2015-08-15 07:53:12.000 227 12642.73 84.03 54568.07 88888.00 2015-08-15 07:53:12.125 227 12642.70 84.03 54568.12 88888.00 2015-08-15 07:53:12.250 227 12642.62 84.00 54568.10 88888.00 2015-08-15 07:53:12.375 227 12642.67 84.00 54568.10 88888.00 2015-08-15 07:53:12.500 227 12642.73 84.03 54568.07 88888.00 2015-08-15 07:53:12.625 227 12642.73 84.05 54568.10 88888.00 2015-08-15 07:53:12.750 227 12642.67 84.03 54568.10 88888.00 2015-08-15 07:53:12.875 227 12642.60 84.00 54568.10 88888.00 2015-08-15 07:53:13.000 227 12642.60 84.00 54568.07 88888.00 2015-08-15 07:53:13.125 227 12642.62 84.00 54568.07 88888.00 2015-08-15 07:53:13.250 227 12642.60 83.97 54568.10 88888.00 2015-08-15 07:53:13.375 227 12642.58 84.03 54568.10 88888.00 2015-08-15 07:53:13.500 227 12642.65 84.03 54568.12 88888.00 2015-08-15 07:53:13.625 227 12642.67 84.05 54568.10 88888.00 2015-08-15 07:53:13.750 227 12642.70 84.08 54568.12 88888.00 2015-08-15 07:53:13.875 227 12642.75 84.08 54568.10 88888.00 2015-08-15 07:53:14.000 227 12642.75 84.05 54568.07 88888.00 2015-08-15 07:53:14.125 227 12642.73 84.03 54568.07 88888.00 2015-08-15 07:53:14.250 227 12642.62 84.00 54568.10 88888.00 2015-08-15 07:53:14.375 227 12642.62 84.05 54568.07 88888.00 2015-08-15 07:53:14.500 227 12642.70 84.05 54568.10 88888.00 2015-08-15 07:53:14.625 227 12642.70 84.08 54568.10 88888.00 2015-08-15 07:53:14.750 227 12642.65 84.08 54568.10 88888.00 2015-08-15 07:53:14.875 227 12642.60 84.05 54568.07 88888.00 2015-08-15 07:53:15.000 227 12642.58 84.03 54568.10 88888.00 2015-08-15 07:53:15.125 227 12642.55 84.05 54568.12 88888.00 2015-08-15 07:53:15.250 227 12642.60 84.03 54568.15 88888.00 2015-08-15 07:53:15.375 227 12642.65 84.05 54568.15 88888.00 2015-08-15 07:53:15.500 227 12642.65 84.10 54568.15 88888.00 2015-08-15 07:53:15.625 227 12642.62 84.08 54568.12 88888.00 2015-08-15 07:53:15.750 227 12642.60 84.08 54568.07 88888.00 2015-08-15 07:53:15.875 227 12642.60 84.10 54568.07 88888.00 2015-08-15 07:53:16.000 227 12642.55 84.10 54568.07 88888.00 2015-08-15 07:53:16.125 227 12642.55 84.10 54568.10 88888.00 2015-08-15 07:53:16.250 227 12642.58 84.08 54568.10 88888.00 2015-08-15 07:53:16.375 227 12642.62 84.08 54568.07 88888.00 2015-08-15 07:53:16.500 227 12642.60 84.15 54568.07 88888.00 2015-08-15 07:53:16.625 227 12642.58 84.10 54568.10 88888.00 2015-08-15 07:53:16.750 227 12642.58 84.08 54568.10 88888.00 2015-08-15 07:53:16.875 227 12642.55 84.08 54568.07 88888.00 2015-08-15 07:53:17.000 227 12642.58 84.08 54568.07 88888.00 2015-08-15 07:53:17.125 227 12642.67 84.10 54568.10 88888.00 2015-08-15 07:53:17.250 227 12642.62 84.08 54568.12 88888.00 2015-08-15 07:53:17.375 227 12642.62 84.08 54568.12 88888.00 2015-08-15 07:53:17.500 227 12642.65 84.05 54568.12 88888.00 2015-08-15 07:53:17.625 227 12642.67 84.05 54568.12 88888.00 2015-08-15 07:53:17.750 227 12642.67 84.05 54568.12 88888.00 2015-08-15 07:53:17.875 227 12642.70 84.05 54568.12 88888.00 2015-08-15 07:53:18.000 227 12642.67 84.10 54568.12 88888.00 2015-08-15 07:53:18.125 227 12642.65 84.15 54568.15 88888.00 2015-08-15 07:53:18.250 227 12642.65 84.12 54568.15 88888.00 2015-08-15 07:53:18.375 227 12642.67 84.10 54568.15 88888.00 2015-08-15 07:53:18.500 227 12642.62 84.08 54568.15 88888.00 2015-08-15 07:53:18.625 227 12642.58 84.10 54568.10 88888.00 2015-08-15 07:53:18.750 227 12642.55 84.10 54568.07 88888.00 2015-08-15 07:53:18.875 227 12642.52 84.08 54568.07 88888.00 2015-08-15 07:53:19.000 227 12642.50 84.05 54568.07 88888.00 2015-08-15 07:53:19.125 227 12642.55 84.08 54568.10 88888.00 2015-08-15 07:53:19.250 227 12642.58 84.08 54568.10 88888.00 2015-08-15 07:53:19.375 227 12642.58 84.08 54568.10 88888.00 2015-08-15 07:53:19.500 227 12642.55 84.08 54568.10 88888.00 2015-08-15 07:53:19.625 227 12642.58 84.05 54568.10 88888.00 2015-08-15 07:53:19.750 227 12642.58 84.08 54568.10 88888.00 2015-08-15 07:53:19.875 227 12642.52 84.08 54568.12 88888.00 2015-08-15 07:53:20.000 227 12642.52 84.08 54568.07 88888.00 2015-08-15 07:53:20.125 227 12642.52 84.10 54568.07 88888.00 2015-08-15 07:53:20.250 227 12642.55 84.08 54568.10 88888.00 2015-08-15 07:53:20.375 227 12642.52 84.05 54568.12 88888.00 2015-08-15 07:53:20.500 227 12642.55 84.03 54568.07 88888.00 2015-08-15 07:53:20.625 227 12642.60 84.03 54568.10 88888.00 2015-08-15 07:53:20.750 227 12642.62 84.05 54568.10 88888.00 2015-08-15 07:53:20.875 227 12642.60 84.08 54568.07 88888.00 2015-08-15 07:53:21.000 227 12642.58 84.08 54568.07 88888.00 2015-08-15 07:53:21.125 227 12642.62 84.08 54568.10 88888.00 2015-08-15 07:53:21.250 227 12642.62 84.08 54568.10 88888.00 2015-08-15 07:53:21.375 227 12642.58 84.08 54568.10 88888.00 2015-08-15 07:53:21.500 227 12642.55 84.08 54568.10 88888.00 2015-08-15 07:53:21.625 227 12642.60 84.08 54568.07 88888.00 2015-08-15 07:53:21.750 227 12642.62 84.08 54568.05 88888.00 2015-08-15 07:53:21.875 227 12642.65 84.10 54568.05 88888.00 2015-08-15 07:53:22.000 227 12642.62 84.08 54568.05 88888.00 2015-08-15 07:53:22.125 227 12642.60 84.08 54568.07 88888.00 2015-08-15 07:53:22.250 227 12642.58 84.05 54568.05 88888.00 2015-08-15 07:53:22.375 227 12642.60 84.08 54568.07 88888.00 2015-08-15 07:53:22.500 227 12642.60 84.08 54568.07 88888.00 2015-08-15 07:53:22.625 227 12642.62 84.08 54568.05 88888.00 2015-08-15 07:53:22.750 227 12642.60 84.10 54568.03 88888.00 2015-08-15 07:53:22.875 227 12642.65 84.08 54568.05 88888.00 2015-08-15 07:53:23.000 227 12642.65 84.08 54568.05 88888.00 2015-08-15 07:53:23.125 227 12642.67 84.10 54568.05 88888.00 2015-08-15 07:53:23.250 227 12642.62 84.10 54568.07 88888.00 2015-08-15 07:53:23.375 227 12642.62 84.10 54568.07 88888.00 2015-08-15 07:53:23.500 227 12642.70 84.10 54568.05 88888.00 2015-08-15 07:53:23.625 227 12642.65 84.10 54568.05 88888.00 2015-08-15 07:53:23.750 227 12642.60 84.12 54568.05 88888.00 2015-08-15 07:53:23.875 227 12642.60 84.12 54568.05 88888.00 2015-08-15 07:53:24.000 227 12642.58 84.10 54568.05 88888.00 2015-08-15 07:53:24.125 227 12642.60 84.10 54568.05 88888.00 2015-08-15 07:53:24.250 227 12642.65 84.10 54568.05 88888.00 2015-08-15 07:53:24.375 227 12642.67 84.10 54568.03 88888.00 2015-08-15 07:53:24.500 227 12642.67 84.10 54568.00 88888.00 2015-08-15 07:53:24.625 227 12642.62 84.12 54568.00 88888.00 2015-08-15 07:53:24.750 227 12642.60 84.12 54568.00 88888.00 2015-08-15 07:53:24.875 227 12642.62 84.12 54568.03 88888.00 2015-08-15 07:53:25.000 227 12642.60 84.10 54568.03 88888.00 2015-08-15 07:53:25.125 227 12642.60 84.10 54568.05 88888.00 2015-08-15 07:53:25.250 227 12642.58 84.10 54568.05 88888.00 2015-08-15 07:53:25.375 227 12642.58 84.10 54568.03 88888.00 2015-08-15 07:53:25.500 227 12642.55 84.12 54568.05 88888.00 2015-08-15 07:53:25.625 227 12642.55 84.12 54568.05 88888.00 2015-08-15 07:53:25.750 227 12642.58 84.12 54568.07 88888.00 2015-08-15 07:53:25.875 227 12642.58 84.12 54568.05 88888.00 2015-08-15 07:53:26.000 227 12642.55 84.10 54568.03 88888.00 2015-08-15 07:53:26.125 227 12642.50 84.10 54568.05 88888.00 2015-08-15 07:53:26.250 227 12642.55 84.12 54568.07 88888.00 2015-08-15 07:53:26.375 227 12642.55 84.15 54568.10 88888.00 2015-08-15 07:53:26.500 227 12642.58 84.15 54568.07 88888.00 2015-08-15 07:53:26.625 227 12642.62 84.15 54568.05 88888.00 2015-08-15 07:53:26.750 227 12642.65 84.15 54568.05 88888.00 2015-08-15 07:53:26.875 227 12642.62 84.17 54568.07 88888.00 2015-08-15 07:53:27.000 227 12642.60 84.15 54568.05 88888.00 2015-08-15 07:53:27.125 227 12642.60 84.15 54568.05 88888.00 2015-08-15 07:53:27.250 227 12642.60 84.10 54568.05 88888.00 2015-08-15 07:53:27.375 227 12642.60 84.15 54568.07 88888.00 2015-08-15 07:53:27.500 227 12642.62 84.15 54568.05 88888.00 2015-08-15 07:53:27.625 227 12642.58 84.17 54568.05 88888.00 2015-08-15 07:53:27.750 227 12642.58 84.17 54568.05 88888.00 2015-08-15 07:53:27.875 227 12642.50 84.12 54568.03 88888.00 2015-08-15 07:53:28.000 227 12642.50 84.17 54568.03 88888.00 2015-08-15 07:53:28.125 227 12642.50 84.17 54568.05 88888.00 2015-08-15 07:53:28.250 227 12642.45 84.17 54568.07 88888.00 2015-08-15 07:53:28.375 227 12642.58 84.22 54568.05 88888.00 2015-08-15 07:53:28.500 227 12642.60 84.17 54568.05 88888.00 2015-08-15 07:53:28.625 227 12642.62 84.15 54568.03 88888.00 2015-08-15 07:53:28.750 227 12642.55 84.15 54568.03 88888.00 2015-08-15 07:53:28.875 227 12642.50 84.17 54568.03 88888.00 2015-08-15 07:53:29.000 227 12642.50 84.17 54568.07 88888.00 2015-08-15 07:53:29.125 227 12642.55 84.20 54568.07 88888.00 2015-08-15 07:53:29.250 227 12642.52 84.17 54568.10 88888.00 2015-08-15 07:53:29.375 227 12642.55 84.17 54568.05 88888.00 2015-08-15 07:53:29.500 227 12642.52 84.20 54568.03 88888.00 2015-08-15 07:53:29.625 227 12642.55 84.17 54568.05 88888.00 2015-08-15 07:53:29.750 227 12642.60 84.20 54568.07 88888.00 2015-08-15 07:53:29.875 227 12642.60 84.22 54568.05 88888.00 2015-08-15 07:53:30.000 227 12642.58 84.20 54568.07 88888.00 2015-08-15 07:53:30.125 227 12642.58 84.20 54568.07 88888.00 2015-08-15 07:53:30.250 227 12642.60 84.22 54568.05 88888.00 2015-08-15 07:53:30.375 227 12642.60 84.25 54568.05 88888.00 2015-08-15 07:53:30.500 227 12642.58 84.22 54568.03 88888.00 2015-08-15 07:53:30.625 227 12642.62 84.22 54568.00 88888.00 2015-08-15 07:53:30.750 227 12642.65 84.20 54568.03 88888.00 2015-08-15 07:53:30.875 227 12642.60 84.22 54568.03 88888.00 2015-08-15 07:53:31.000 227 12642.55 84.20 54568.03 88888.00 2015-08-15 07:53:31.125 227 12642.58 84.20 54568.03 88888.00 2015-08-15 07:53:31.250 227 12642.65 84.22 54568.05 88888.00 2015-08-15 07:53:31.375 227 12642.73 84.22 54568.07 88888.00 2015-08-15 07:53:31.500 227 12642.67 84.22 54568.05 88888.00 2015-08-15 07:53:31.625 227 12642.65 84.22 54568.05 88888.00 2015-08-15 07:53:31.750 227 12642.65 84.20 54568.05 88888.00 2015-08-15 07:53:31.875 227 12642.58 84.15 54568.07 88888.00 2015-08-15 07:53:32.000 227 12642.60 84.20 54568.05 88888.00 2015-08-15 07:53:32.125 227 12642.60 84.20 54568.05 88888.00 2015-08-15 07:53:32.250 227 12642.62 84.20 54568.05 88888.00 2015-08-15 07:53:32.375 227 12642.60 84.20 54568.05 88888.00 2015-08-15 07:53:32.500 227 12642.55 84.20 54568.05 88888.00 2015-08-15 07:53:32.625 227 12642.50 84.20 54568.05 88888.00 2015-08-15 07:53:32.750 227 12642.52 84.17 54568.05 88888.00 2015-08-15 07:53:32.875 227 12642.50 84.17 54568.03 88888.00 2015-08-15 07:53:33.000 227 12642.52 84.22 54568.03 88888.00 2015-08-15 07:53:33.125 227 12642.60 84.28 54568.05 88888.00 2015-08-15 07:53:33.250 227 12642.60 84.22 54568.05 88888.00 2015-08-15 07:53:33.375 227 12642.60 84.20 54568.03 88888.00 2015-08-15 07:53:33.500 227 12642.62 84.20 54568.05 88888.00 2015-08-15 07:53:33.625 227 12642.65 84.20 54568.07 88888.00 2015-08-15 07:53:33.750 227 12642.67 84.20 54568.07 88888.00 2015-08-15 07:53:33.875 227 12642.70 84.22 54568.07 88888.00 2015-08-15 07:53:34.000 227 12642.60 84.17 54568.07 88888.00 2015-08-15 07:53:34.125 227 12642.58 84.22 54568.10 88888.00 2015-08-15 07:53:34.250 227 12642.67 84.22 54568.10 88888.00 2015-08-15 07:53:34.375 227 12642.75 84.22 54568.07 88888.00 2015-08-15 07:53:34.500 227 12642.75 84.20 54568.05 88888.00 2015-08-15 07:53:34.625 227 12642.73 84.25 54568.07 88888.00 2015-08-15 07:53:34.750 227 12642.73 84.20 54568.10 88888.00 2015-08-15 07:53:34.875 227 12642.70 84.15 54568.10 88888.00 2015-08-15 07:53:35.000 227 12642.70 84.20 54568.10 88888.00 2015-08-15 07:53:35.125 227 12642.75 84.22 54568.10 88888.00 2015-08-15 07:53:35.250 227 12642.70 84.22 54568.05 88888.00 2015-08-15 07:53:35.375 227 12642.77 84.25 54568.05 88888.00 2015-08-15 07:53:35.500 227 12642.80 84.22 54568.05 88888.00 2015-08-15 07:53:35.625 227 12642.77 84.22 54568.03 88888.00 2015-08-15 07:53:35.750 227 12642.75 84.20 54568.03 88888.00 2015-08-15 07:53:35.875 227 12642.77 84.17 54568.00 88888.00 2015-08-15 07:53:36.000 227 12642.70 84.20 54568.03 88888.00 2015-08-15 07:53:36.125 227 12642.62 84.25 54568.03 88888.00 2015-08-15 07:53:36.250 227 12642.70 84.22 54568.03 88888.00 2015-08-15 07:53:36.375 227 12642.73 84.25 54568.00 88888.00 2015-08-15 07:53:36.500 227 12642.67 84.22 54568.00 88888.00 2015-08-15 07:53:36.625 227 12642.65 84.22 54568.00 88888.00 2015-08-15 07:53:36.750 227 12642.62 84.22 54568.03 88888.00 2015-08-15 07:53:36.875 227 12642.62 84.22 54568.03 88888.00 2015-08-15 07:53:37.000 227 12642.65 84.20 54568.00 88888.00 2015-08-15 07:53:37.125 227 12642.65 84.17 54568.03 88888.00 2015-08-15 07:53:37.250 227 12642.60 84.22 54568.05 88888.00 2015-08-15 07:53:37.375 227 12642.65 84.25 54568.05 88888.00 2015-08-15 07:53:37.500 227 12642.67 84.25 54568.05 88888.00 2015-08-15 07:53:37.625 227 12642.65 84.25 54568.05 88888.00 2015-08-15 07:53:37.750 227 12642.60 84.30 54568.05 88888.00 2015-08-15 07:53:37.875 227 12642.65 84.30 54568.03 88888.00 2015-08-15 07:53:38.000 227 12642.60 84.30 54568.00 88888.00 2015-08-15 07:53:38.125 227 12642.58 84.22 54568.03 88888.00 2015-08-15 07:53:38.250 227 12642.60 84.25 54568.03 88888.00 2015-08-15 07:53:38.375 227 12642.62 84.25 54568.03 88888.00 2015-08-15 07:53:38.500 227 12642.65 84.25 54568.03 88888.00 2015-08-15 07:53:38.625 227 12642.67 84.25 54568.00 88888.00 2015-08-15 07:53:38.750 227 12642.70 84.25 54568.00 88888.00 2015-08-15 07:53:38.875 227 12642.67 84.28 54568.03 88888.00 2015-08-15 07:53:39.000 227 12642.60 84.22 54568.00 88888.00 2015-08-15 07:53:39.125 227 12642.65 84.25 54568.03 88888.00 2015-08-15 07:53:39.250 227 12642.60 84.20 54568.03 88888.00 2015-08-15 07:53:39.375 227 12642.55 84.25 54568.03 88888.00 2015-08-15 07:53:39.500 227 12642.50 84.28 54567.97 88888.00 2015-08-15 07:53:39.625 227 12642.58 84.25 54568.00 88888.00 2015-08-15 07:53:39.750 227 12642.62 84.22 54568.00 88888.00 2015-08-15 07:53:39.875 227 12642.65 84.25 54568.00 88888.00 2015-08-15 07:53:40.000 227 12642.65 84.22 54568.03 88888.00 2015-08-15 07:53:40.125 227 12642.62 84.28 54568.03 88888.00 2015-08-15 07:53:40.250 227 12642.67 84.28 54568.00 88888.00 2015-08-15 07:53:40.375 227 12642.73 84.28 54568.00 88888.00 2015-08-15 07:53:40.500 227 12642.70 84.25 54568.00 88888.00 2015-08-15 07:53:40.625 227 12642.70 84.28 54568.00 88888.00 2015-08-15 07:53:40.750 227 12642.67 84.30 54568.03 88888.00 2015-08-15 07:53:40.875 227 12642.70 84.30 54568.03 88888.00 2015-08-15 07:53:41.000 227 12642.67 84.33 54568.03 88888.00 2015-08-15 07:53:41.125 227 12642.75 84.25 54568.03 88888.00 2015-08-15 07:53:41.250 227 12642.70 84.28 54568.03 88888.00 2015-08-15 07:53:41.375 227 12642.70 84.25 54568.03 88888.00 2015-08-15 07:53:41.500 227 12642.67 84.28 54568.00 88888.00 2015-08-15 07:53:41.625 227 12642.70 84.25 54568.00 88888.00 2015-08-15 07:53:41.750 227 12642.75 84.25 54568.00 88888.00 2015-08-15 07:53:41.875 227 12642.70 84.28 54568.00 88888.00 2015-08-15 07:53:42.000 227 12642.67 84.30 54568.00 88888.00 2015-08-15 07:53:42.125 227 12642.70 84.28 54568.00 88888.00 2015-08-15 07:53:42.250 227 12642.70 84.28 54568.03 88888.00 2015-08-15 07:53:42.375 227 12642.70 84.28 54568.00 88888.00 2015-08-15 07:53:42.500 227 12642.65 84.28 54568.00 88888.00 2015-08-15 07:53:42.625 227 12642.67 84.33 54568.00 88888.00 2015-08-15 07:53:42.750 227 12642.70 84.33 54568.03 88888.00 2015-08-15 07:53:42.875 227 12642.60 84.30 54568.05 88888.00 2015-08-15 07:53:43.000 227 12642.55 84.30 54568.03 88888.00 2015-08-15 07:53:43.125 227 12642.65 84.33 54568.03 88888.00 2015-08-15 07:53:43.250 227 12642.65 84.35 54568.00 88888.00 2015-08-15 07:53:43.375 227 12642.67 84.33 54567.97 88888.00 2015-08-15 07:53:43.500 227 12642.67 84.33 54568.00 88888.00 2015-08-15 07:53:43.625 227 12642.65 84.33 54567.97 88888.00 2015-08-15 07:53:43.750 227 12642.73 84.33 54568.00 88888.00 2015-08-15 07:53:43.875 227 12642.73 84.30 54568.00 88888.00 2015-08-15 07:53:44.000 227 12642.65 84.28 54568.00 88888.00 2015-08-15 07:53:44.125 227 12642.65 84.28 54568.00 88888.00 2015-08-15 07:53:44.250 227 12642.65 84.28 54568.00 88888.00 2015-08-15 07:53:44.375 227 12642.67 84.33 54568.03 88888.00 2015-08-15 07:53:44.500 227 12642.70 84.35 54568.03 88888.00 2015-08-15 07:53:44.625 227 12642.73 84.33 54568.00 88888.00 2015-08-15 07:53:44.750 227 12642.70 84.33 54568.00 88888.00 2015-08-15 07:53:44.875 227 12642.67 84.25 54567.97 88888.00 2015-08-15 07:53:45.000 227 12642.70 84.28 54567.97 88888.00 2015-08-15 07:53:45.125 227 12642.70 84.28 54568.00 88888.00 2015-08-15 07:53:45.250 227 12642.65 84.25 54567.97 88888.00 2015-08-15 07:53:45.375 227 12642.67 84.28 54568.03 88888.00 2015-08-15 07:53:45.500 227 12642.65 84.30 54568.00 88888.00 2015-08-15 07:53:45.625 227 12642.65 84.30 54568.00 88888.00 2015-08-15 07:53:45.750 227 12642.67 84.30 54568.00 88888.00 2015-08-15 07:53:45.875 227 12642.73 84.30 54568.03 88888.00 2015-08-15 07:53:46.000 227 12642.70 84.25 54568.00 88888.00 2015-08-15 07:53:46.125 227 12642.73 84.28 54568.00 88888.00 2015-08-15 07:53:46.250 227 12642.73 84.28 54568.00 88888.00 2015-08-15 07:53:46.375 227 12642.73 84.28 54567.97 88888.00 2015-08-15 07:53:46.500 227 12642.73 84.28 54568.00 88888.00 2015-08-15 07:53:46.625 227 12642.67 84.30 54568.00 88888.00 2015-08-15 07:53:46.750 227 12642.70 84.33 54568.00 88888.00 2015-08-15 07:53:46.875 227 12642.77 84.35 54568.00 88888.00 2015-08-15 07:53:47.000 227 12642.77 84.33 54567.97 88888.00 2015-08-15 07:53:47.125 227 12642.80 84.33 54568.00 88888.00 2015-08-15 07:53:47.250 227 12642.77 84.33 54568.00 88888.00 2015-08-15 07:53:47.375 227 12642.77 84.35 54568.03 88888.00 2015-08-15 07:53:47.500 227 12642.73 84.33 54568.00 88888.00 2015-08-15 07:53:47.625 227 12642.73 84.35 54568.03 88888.00 2015-08-15 07:53:47.750 227 12642.73 84.35 54568.00 88888.00 2015-08-15 07:53:47.875 227 12642.73 84.33 54568.00 88888.00 2015-08-15 07:53:48.000 227 12642.77 84.35 54568.00 88888.00 2015-08-15 07:53:48.125 227 12642.75 84.35 54568.00 88888.00 2015-08-15 07:53:48.250 227 12642.75 84.38 54568.00 88888.00 2015-08-15 07:53:48.375 227 12642.73 84.40 54568.03 88888.00 2015-08-15 07:53:48.500 227 12642.77 84.42 54568.03 88888.00 2015-08-15 07:53:48.625 227 12642.75 84.40 54568.00 88888.00 2015-08-15 07:53:48.750 227 12642.75 84.38 54568.00 88888.00 2015-08-15 07:53:48.875 227 12642.80 84.38 54568.03 88888.00 2015-08-15 07:53:49.000 227 12642.77 84.38 54568.00 88888.00 2015-08-15 07:53:49.125 227 12642.80 84.38 54567.97 88888.00 2015-08-15 07:53:49.250 227 12642.77 84.38 54567.97 88888.00 2015-08-15 07:53:49.375 227 12642.77 84.38 54567.97 88888.00 2015-08-15 07:53:49.500 227 12642.67 84.38 54567.97 88888.00 2015-08-15 07:53:49.625 227 12642.62 84.38 54568.00 88888.00 2015-08-15 07:53:49.750 227 12642.73 84.38 54568.00 88888.00 2015-08-15 07:53:49.875 227 12642.77 84.35 54568.00 88888.00 2015-08-15 07:53:50.000 227 12642.77 84.35 54567.97 88888.00 2015-08-15 07:53:50.125 227 12642.85 84.38 54568.00 88888.00 2015-08-15 07:53:50.250 227 12642.80 84.38 54568.00 88888.00 2015-08-15 07:53:50.375 227 12642.77 84.38 54568.00 88888.00 2015-08-15 07:53:50.500 227 12642.80 84.40 54568.00 88888.00 2015-08-15 07:53:50.625 227 12642.80 84.40 54568.03 88888.00 2015-08-15 07:53:50.750 227 12642.80 84.38 54568.00 88888.00 2015-08-15 07:53:50.875 227 12642.80 84.38 54568.00 88888.00 2015-08-15 07:53:51.000 227 12642.77 84.38 54567.97 88888.00 2015-08-15 07:53:51.125 227 12642.73 84.38 54568.00 88888.00 2015-08-15 07:53:51.250 227 12642.75 84.42 54568.03 88888.00 2015-08-15 07:53:51.375 227 12642.83 84.42 54568.00 88888.00 2015-08-15 07:53:51.500 227 12642.85 84.42 54568.00 88888.00 2015-08-15 07:53:51.625 227 12642.85 84.40 54568.00 88888.00 2015-08-15 07:53:51.750 227 12642.85 84.35 54568.00 88888.00 2015-08-15 07:53:51.875 227 12642.80 84.40 54568.03 88888.00 2015-08-15 07:53:52.000 227 12642.80 84.35 54568.00 88888.00 2015-08-15 07:53:52.125 227 12642.85 84.38 54568.00 88888.00 2015-08-15 07:53:52.250 227 12642.77 84.38 54568.00 88888.00 2015-08-15 07:53:52.375 227 12642.77 84.38 54568.00 88888.00 2015-08-15 07:53:52.500 227 12642.85 84.38 54568.00 88888.00 2015-08-15 07:53:52.625 227 12642.85 84.38 54567.97 88888.00 2015-08-15 07:53:52.750 227 12642.83 84.38 54567.97 88888.00 2015-08-15 07:53:52.875 227 12642.90 84.38 54568.00 88888.00 2015-08-15 07:53:53.000 227 12642.88 84.40 54568.00 88888.00 2015-08-15 07:53:53.125 227 12642.83 84.42 54568.03 88888.00 2015-08-15 07:53:53.250 227 12642.75 84.38 54568.00 88888.00 2015-08-15 07:53:53.375 227 12642.85 84.40 54568.00 88888.00 2015-08-15 07:53:53.500 227 12642.88 84.42 54568.03 88888.00 2015-08-15 07:53:53.625 227 12642.85 84.45 54568.00 88888.00 2015-08-15 07:53:53.750 227 12642.83 84.40 54567.97 88888.00 2015-08-15 07:53:53.875 227 12642.83 84.38 54568.00 88888.00 2015-08-15 07:53:54.000 227 12642.83 84.38 54568.00 88888.00 2015-08-15 07:53:54.125 227 12642.75 84.38 54567.97 88888.00 2015-08-15 07:53:54.250 227 12642.77 84.33 54568.00 88888.00 2015-08-15 07:53:54.375 227 12642.80 84.38 54568.00 88888.00 2015-08-15 07:53:54.500 227 12642.80 84.38 54568.00 88888.00 2015-08-15 07:53:54.625 227 12642.80 84.38 54567.97 88888.00 2015-08-15 07:53:54.750 227 12642.85 84.40 54567.97 88888.00 2015-08-15 07:53:54.875 227 12642.83 84.42 54567.97 88888.00 2015-08-15 07:53:55.000 227 12642.88 84.40 54567.97 88888.00 2015-08-15 07:53:55.125 227 12642.90 84.45 54567.97 88888.00 2015-08-15 07:53:55.250 227 12642.88 84.40 54567.95 88888.00 2015-08-15 07:53:55.375 227 12642.88 84.40 54567.95 88888.00 2015-08-15 07:53:55.500 227 12642.88 84.42 54567.97 88888.00 2015-08-15 07:53:55.625 227 12642.85 84.42 54568.00 88888.00 2015-08-15 07:53:55.750 227 12642.83 84.40 54567.97 88888.00 2015-08-15 07:53:55.875 227 12642.88 84.40 54568.00 88888.00 2015-08-15 07:53:56.000 227 12642.88 84.47 54568.00 88888.00 2015-08-15 07:53:56.125 227 12642.90 84.47 54568.00 88888.00 2015-08-15 07:53:56.250 227 12642.77 84.45 54568.00 88888.00 2015-08-15 07:53:56.375 227 12642.77 84.42 54568.00 88888.00 2015-08-15 07:53:56.500 227 12642.77 84.42 54567.97 88888.00 2015-08-15 07:53:56.625 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:53:56.750 227 12642.83 84.42 54568.00 88888.00 2015-08-15 07:53:56.875 227 12642.85 84.42 54567.97 88888.00 2015-08-15 07:53:57.000 227 12642.85 84.45 54567.97 88888.00 2015-08-15 07:53:57.125 227 12642.83 84.45 54568.00 88888.00 2015-08-15 07:53:57.250 227 12642.80 84.45 54567.97 88888.00 2015-08-15 07:53:57.375 227 12642.80 84.47 54567.97 88888.00 2015-08-15 07:53:57.500 227 12642.83 84.50 54568.00 88888.00 2015-08-15 07:53:57.625 227 12642.83 84.47 54568.00 88888.00 2015-08-15 07:53:57.750 227 12642.75 84.42 54567.97 88888.00 2015-08-15 07:53:57.875 227 12642.80 84.45 54567.97 88888.00 2015-08-15 07:53:58.000 227 12642.77 84.47 54567.97 88888.00 2015-08-15 07:53:58.125 227 12642.77 84.45 54567.97 88888.00 2015-08-15 07:53:58.250 227 12642.80 84.42 54567.97 88888.00 2015-08-15 07:53:58.375 227 12642.75 84.45 54567.97 88888.00 2015-08-15 07:53:58.500 227 12642.77 84.47 54567.97 88888.00 2015-08-15 07:53:58.625 227 12642.80 84.47 54568.00 88888.00 2015-08-15 07:53:58.750 227 12642.83 84.50 54568.00 88888.00 2015-08-15 07:53:58.875 227 12642.85 84.47 54568.00 88888.00 2015-08-15 07:53:59.000 227 12642.83 84.45 54567.97 88888.00 2015-08-15 07:53:59.125 227 12642.75 84.50 54567.97 88888.00 2015-08-15 07:53:59.250 227 12642.65 84.47 54568.00 88888.00 2015-08-15 07:53:59.375 227 12642.75 84.47 54567.97 88888.00 2015-08-15 07:53:59.500 227 12642.77 84.45 54567.95 88888.00 2015-08-15 07:53:59.625 227 12642.77 84.45 54567.97 88888.00 2015-08-15 07:53:59.750 227 12642.77 84.45 54567.95 88888.00 2015-08-15 07:53:59.875 227 12642.83 84.45 54567.97 88888.00 2015-08-15 07:54:00.000 227 12642.88 84.45 54567.97 88888.00 2015-08-15 07:54:00.125 227 12642.92 84.42 54568.00 88888.00 2015-08-15 07:54:00.250 227 12642.90 84.42 54568.00 88888.00 2015-08-15 07:54:00.375 227 12642.88 84.45 54568.00 88888.00 2015-08-15 07:54:00.500 227 12642.88 84.47 54567.97 88888.00 2015-08-15 07:54:00.625 227 12642.88 84.45 54567.95 88888.00 2015-08-15 07:54:00.750 227 12642.80 84.40 54567.95 88888.00 2015-08-15 07:54:00.875 227 12642.83 84.42 54567.97 88888.00 2015-08-15 07:54:01.000 227 12642.90 84.47 54567.97 88888.00 2015-08-15 07:54:01.125 227 12642.95 84.45 54567.97 88888.00 2015-08-15 07:54:01.250 227 12642.90 84.47 54568.00 88888.00 2015-08-15 07:54:01.375 227 12642.92 84.45 54567.97 88888.00 2015-08-15 07:54:01.500 227 12642.90 84.45 54567.97 88888.00 2015-08-15 07:54:01.625 227 12642.85 84.45 54568.00 88888.00 2015-08-15 07:54:01.750 227 12642.90 84.45 54568.03 88888.00 2015-08-15 07:54:01.875 227 12642.95 84.45 54568.00 88888.00 2015-08-15 07:54:02.000 227 12642.95 84.40 54567.95 88888.00 2015-08-15 07:54:02.125 227 12642.88 84.40 54567.95 88888.00 2015-08-15 07:54:02.250 227 12642.90 84.45 54567.97 88888.00 2015-08-15 07:54:02.375 227 12642.90 84.45 54567.95 88888.00 2015-08-15 07:54:02.500 227 12642.92 84.42 54567.93 88888.00 2015-08-15 07:54:02.625 227 12642.88 84.42 54567.95 88888.00 2015-08-15 07:54:02.750 227 12642.85 84.45 54568.00 88888.00 2015-08-15 07:54:02.875 227 12642.88 84.45 54567.97 88888.00 2015-08-15 07:54:03.000 227 12642.88 84.45 54567.97 88888.00 2015-08-15 07:54:03.125 227 12642.85 84.47 54567.97 88888.00 2015-08-15 07:54:03.250 227 12642.77 84.42 54568.00 88888.00 2015-08-15 07:54:03.375 227 12642.77 84.45 54568.00 88888.00 2015-08-15 07:54:03.500 227 12642.83 84.47 54568.00 88888.00 2015-08-15 07:54:03.625 227 12642.85 84.47 54567.97 88888.00 2015-08-15 07:54:03.750 227 12642.85 84.50 54567.97 88888.00 2015-08-15 07:54:03.875 227 12642.83 84.50 54568.00 88888.00 2015-08-15 07:54:04.000 227 12642.83 84.50 54567.97 88888.00 2015-08-15 07:54:04.125 227 12642.90 84.50 54567.97 88888.00 2015-08-15 07:54:04.250 227 12642.95 84.47 54568.00 88888.00 2015-08-15 07:54:04.375 227 12642.98 84.47 54568.00 88888.00 2015-08-15 07:54:04.500 227 12642.95 84.50 54568.00 88888.00 2015-08-15 07:54:04.625 227 12642.92 84.47 54567.95 88888.00 2015-08-15 07:54:04.750 227 12642.98 84.47 54568.00 88888.00 2015-08-15 07:54:04.875 227 12642.98 84.50 54567.97 88888.00 2015-08-15 07:54:05.000 227 12642.98 84.50 54567.95 88888.00 2015-08-15 07:54:05.125 227 12642.95 84.50 54567.97 88888.00 2015-08-15 07:54:05.250 227 12642.90 84.50 54567.97 88888.00 2015-08-15 07:54:05.375 227 12642.88 84.50 54567.97 88888.00 2015-08-15 07:54:05.500 227 12642.88 84.53 54567.97 88888.00 2015-08-15 07:54:05.625 227 12642.92 84.50 54567.97 88888.00 2015-08-15 07:54:05.750 227 12642.92 84.50 54567.95 88888.00 2015-08-15 07:54:05.875 227 12642.88 84.50 54567.97 88888.00 2015-08-15 07:54:06.000 227 12642.88 84.53 54568.00 88888.00 2015-08-15 07:54:06.125 227 12642.88 84.55 54567.97 88888.00 2015-08-15 07:54:06.250 227 12642.85 84.53 54568.00 88888.00 2015-08-15 07:54:06.375 227 12642.85 84.53 54567.97 88888.00 2015-08-15 07:54:06.500 227 12642.83 84.50 54567.97 88888.00 2015-08-15 07:54:06.625 227 12642.83 84.50 54567.97 88888.00 2015-08-15 07:54:06.750 227 12642.85 84.50 54567.97 88888.00 2015-08-15 07:54:06.875 227 12642.88 84.53 54567.97 88888.00 2015-08-15 07:54:07.000 227 12642.85 84.55 54568.00 88888.00 2015-08-15 07:54:07.125 227 12642.83 84.58 54567.97 88888.00 2015-08-15 07:54:07.250 227 12642.83 84.55 54568.00 88888.00 2015-08-15 07:54:07.375 227 12642.88 84.53 54567.97 88888.00 2015-08-15 07:54:07.500 227 12642.88 84.50 54567.97 88888.00 2015-08-15 07:54:07.625 227 12642.88 84.50 54567.93 88888.00 2015-08-15 07:54:07.750 227 12642.88 84.53 54567.93 88888.00 2015-08-15 07:54:07.875 227 12642.88 84.55 54567.93 88888.00 2015-08-15 07:54:08.000 227 12642.85 84.53 54567.93 88888.00 2015-08-15 07:54:08.125 227 12642.83 84.53 54567.95 88888.00 2015-08-15 07:54:08.250 227 12642.83 84.53 54567.95 88888.00 2015-08-15 07:54:08.375 227 12642.88 84.50 54567.97 88888.00 2015-08-15 07:54:08.500 227 12642.88 84.53 54567.97 88888.00 2015-08-15 07:54:08.625 227 12642.90 84.53 54567.95 88888.00 2015-08-15 07:54:08.750 227 12642.90 84.53 54567.95 88888.00 2015-08-15 07:54:08.875 227 12642.92 84.53 54567.97 88888.00 2015-08-15 07:54:09.000 227 12642.92 84.50 54567.95 88888.00 2015-08-15 07:54:09.125 227 12642.90 84.50 54567.97 88888.00 2015-08-15 07:54:09.250 227 12642.88 84.53 54567.97 88888.00 2015-08-15 07:54:09.375 227 12642.92 84.55 54568.00 88888.00 2015-08-15 07:54:09.500 227 12642.95 84.55 54568.00 88888.00 2015-08-15 07:54:09.625 227 12642.95 84.53 54567.97 88888.00 2015-08-15 07:54:09.750 227 12643.00 84.53 54567.95 88888.00 2015-08-15 07:54:09.875 227 12643.02 84.55 54567.97 88888.00 2015-08-15 07:54:10.000 227 12642.95 84.53 54568.00 88888.00 2015-08-15 07:54:10.125 227 12642.90 84.55 54567.97 88888.00 2015-08-15 07:54:10.250 227 12642.85 84.55 54567.97 88888.00 2015-08-15 07:54:10.375 227 12642.92 84.58 54568.00 88888.00 2015-08-15 07:54:10.500 227 12642.98 84.58 54567.97 88888.00 2015-08-15 07:54:10.625 227 12642.92 84.58 54568.00 88888.00 2015-08-15 07:54:10.750 227 12642.90 84.53 54567.97 88888.00 2015-08-15 07:54:10.875 227 12642.90 84.58 54567.97 88888.00 2015-08-15 07:54:11.000 227 12642.95 84.58 54567.95 88888.00 2015-08-15 07:54:11.125 227 12642.95 84.58 54567.95 88888.00 2015-08-15 07:54:11.250 227 12642.92 84.58 54567.97 88888.00 2015-08-15 07:54:11.375 227 12642.90 84.58 54567.97 88888.00 2015-08-15 07:54:11.500 227 12642.88 84.55 54567.93 88888.00 2015-08-15 07:54:11.625 227 12642.95 84.50 54567.93 88888.00 2015-08-15 07:54:11.750 227 12642.98 84.50 54567.90 88888.00 2015-08-15 07:54:11.875 227 12642.95 84.55 54567.93 88888.00 2015-08-15 07:54:12.000 227 12642.92 84.53 54567.95 88888.00 2015-08-15 07:54:12.125 227 12642.92 84.55 54567.95 88888.00 2015-08-15 07:54:12.250 227 12642.92 84.55 54567.95 88888.00 2015-08-15 07:54:12.375 227 12642.92 84.55 54567.95 88888.00 2015-08-15 07:54:12.500 227 12642.90 84.55 54567.95 88888.00 2015-08-15 07:54:12.625 227 12642.92 84.55 54567.95 88888.00 2015-08-15 07:54:12.750 227 12642.92 84.58 54567.97 88888.00 2015-08-15 07:54:12.875 227 12642.92 84.58 54568.00 88888.00 2015-08-15 07:54:13.000 227 12642.92 84.58 54567.95 88888.00 2015-08-15 07:54:13.125 227 12642.95 84.58 54567.95 88888.00 2015-08-15 07:54:13.250 227 12642.90 84.55 54567.95 88888.00 2015-08-15 07:54:13.375 227 12642.90 84.55 54567.97 88888.00 2015-08-15 07:54:13.500 227 12642.92 84.55 54567.97 88888.00 2015-08-15 07:54:13.625 227 12642.92 84.55 54567.95 88888.00 2015-08-15 07:54:13.750 227 12642.90 84.58 54567.95 88888.00 2015-08-15 07:54:13.875 227 12642.90 84.58 54567.95 88888.00 2015-08-15 07:54:14.000 227 12642.88 84.58 54567.93 88888.00 2015-08-15 07:54:14.125 227 12642.85 84.55 54567.95 88888.00 2015-08-15 07:54:14.250 227 12642.85 84.53 54567.95 88888.00 2015-08-15 07:54:14.375 227 12642.88 84.55 54567.95 88888.00 2015-08-15 07:54:14.500 227 12642.88 84.53 54567.93 88888.00 2015-08-15 07:54:14.625 227 12642.90 84.58 54567.93 88888.00 2015-08-15 07:54:14.750 227 12642.90 84.60 54567.95 88888.00 2015-08-15 07:54:14.875 227 12642.95 84.58 54567.95 88888.00 2015-08-15 07:54:15.000 227 12642.95 84.58 54567.93 88888.00 2015-08-15 07:54:15.125 227 12642.88 84.60 54567.93 88888.00 2015-08-15 07:54:15.250 227 12642.90 84.60 54567.93 88888.00 2015-08-15 07:54:15.375 227 12642.98 84.60 54567.95 88888.00 2015-08-15 07:54:15.500 227 12642.95 84.62 54567.93 88888.00 2015-08-15 07:54:15.625 227 12642.92 84.62 54567.93 88888.00 2015-08-15 07:54:15.750 227 12642.92 84.62 54567.90 88888.00 2015-08-15 07:54:15.875 227 12642.95 84.58 54567.93 88888.00 2015-08-15 07:54:16.000 227 12642.90 84.55 54567.93 88888.00 2015-08-15 07:54:16.125 227 12642.90 84.58 54567.93 88888.00 2015-08-15 07:54:16.250 227 12642.92 84.60 54567.97 88888.00 2015-08-15 07:54:16.375 227 12642.95 84.60 54567.95 88888.00 2015-08-15 07:54:16.500 227 12643.00 84.62 54567.93 88888.00 2015-08-15 07:54:16.625 227 12642.98 84.62 54567.95 88888.00 2015-08-15 07:54:16.750 227 12642.95 84.60 54567.95 88888.00 2015-08-15 07:54:16.875 227 12642.92 84.60 54567.95 88888.00 2015-08-15 07:54:17.000 227 12642.90 84.60 54567.93 88888.00 2015-08-15 07:54:17.125 227 12642.95 84.60 54567.95 88888.00 2015-08-15 07:54:17.250 227 12642.95 84.55 54567.95 88888.00 2015-08-15 07:54:17.375 227 12642.95 84.58 54567.95 88888.00 2015-08-15 07:54:17.500 227 12642.98 84.58 54567.95 88888.00 2015-08-15 07:54:17.625 227 12643.00 84.58 54567.95 88888.00 2015-08-15 07:54:17.750 227 12642.98 84.55 54567.93 88888.00 2015-08-15 07:54:17.875 227 12642.95 84.58 54567.93 88888.00 2015-08-15 07:54:18.000 227 12643.02 84.58 54567.93 88888.00 2015-08-15 07:54:18.125 227 12643.05 84.58 54567.93 88888.00 2015-08-15 07:54:18.250 227 12642.95 84.60 54567.93 88888.00 2015-08-15 07:54:18.375 227 12642.95 84.58 54567.93 88888.00 2015-08-15 07:54:18.500 227 12642.95 84.60 54567.93 88888.00 2015-08-15 07:54:18.625 227 12643.00 84.62 54567.93 88888.00 2015-08-15 07:54:18.750 227 12643.02 84.62 54567.93 88888.00 2015-08-15 07:54:18.875 227 12643.02 84.60 54567.93 88888.00 2015-08-15 07:54:19.000 227 12642.98 84.60 54567.95 88888.00 2015-08-15 07:54:19.125 227 12642.95 84.62 54567.95 88888.00 2015-08-15 07:54:19.250 227 12642.92 84.60 54567.93 88888.00 2015-08-15 07:54:19.375 227 12642.98 84.62 54567.93 88888.00 2015-08-15 07:54:19.500 227 12642.98 84.62 54567.93 88888.00 2015-08-15 07:54:19.625 227 12642.98 84.62 54567.93 88888.00 2015-08-15 07:54:19.750 227 12642.95 84.62 54567.95 88888.00 2015-08-15 07:54:19.875 227 12642.95 84.62 54567.97 88888.00 2015-08-15 07:54:20.000 227 12642.98 84.65 54567.95 88888.00 2015-08-15 07:54:20.125 227 12643.00 84.65 54567.95 88888.00 2015-08-15 07:54:20.250 227 12642.98 84.60 54567.95 88888.00 2015-08-15 07:54:20.375 227 12642.95 84.58 54567.95 88888.00 2015-08-15 07:54:20.500 227 12642.92 84.60 54567.97 88888.00 2015-08-15 07:54:20.625 227 12642.92 84.62 54567.97 88888.00 2015-08-15 07:54:20.750 227 12642.95 84.62 54567.97 88888.00 2015-08-15 07:54:20.875 227 12642.92 84.65 54567.97 88888.00 2015-08-15 07:54:21.000 227 12642.90 84.65 54567.95 88888.00 2015-08-15 07:54:21.125 227 12642.95 84.65 54567.97 88888.00 2015-08-15 07:54:21.250 227 12642.90 84.67 54568.00 88888.00 2015-08-15 07:54:21.375 227 12642.92 84.67 54567.97 88888.00 2015-08-15 07:54:21.500 227 12643.00 84.62 54567.95 88888.00 2015-08-15 07:54:21.625 227 12643.05 84.65 54567.97 88888.00 2015-08-15 07:54:21.750 227 12643.02 84.62 54567.95 88888.00 2015-08-15 07:54:21.875 227 12642.98 84.65 54567.97 88888.00 2015-08-15 07:54:22.000 227 12643.00 84.65 54567.97 88888.00 2015-08-15 07:54:22.125 227 12642.98 84.65 54568.00 88888.00 2015-08-15 07:54:22.250 227 12642.95 84.65 54567.97 88888.00 2015-08-15 07:54:22.375 227 12642.98 84.65 54567.97 88888.00 2015-08-15 07:54:22.500 227 12642.98 84.67 54567.93 88888.00 2015-08-15 07:54:22.625 227 12642.98 84.67 54567.93 88888.00 2015-08-15 07:54:22.750 227 12643.00 84.67 54567.93 88888.00 2015-08-15 07:54:22.875 227 12643.05 84.67 54567.93 88888.00 2015-08-15 07:54:23.000 227 12642.95 84.65 54567.93 88888.00 2015-08-15 07:54:23.125 227 12642.85 84.67 54567.93 88888.00 2015-08-15 07:54:23.250 227 12642.85 84.67 54567.95 88888.00 2015-08-15 07:54:23.375 227 12642.92 84.70 54567.93 88888.00 2015-08-15 07:54:23.500 227 12642.98 84.70 54567.95 88888.00 2015-08-15 07:54:23.625 227 12643.00 84.70 54567.95 88888.00 2015-08-15 07:54:23.750 227 12642.98 84.67 54567.95 88888.00 2015-08-15 07:54:23.875 227 12642.98 84.67 54567.97 88888.00 2015-08-15 07:54:24.000 227 12643.00 84.67 54567.95 88888.00 2015-08-15 07:54:24.125 227 12643.00 84.70 54567.95 88888.00 2015-08-15 07:54:24.250 227 12642.98 84.70 54567.95 88888.00 2015-08-15 07:54:24.375 227 12642.98 84.67 54567.93 88888.00 2015-08-15 07:54:24.500 227 12642.92 84.67 54567.93 88888.00 2015-08-15 07:54:24.625 227 12642.92 84.67 54567.93 88888.00 2015-08-15 07:54:24.750 227 12642.98 84.70 54567.93 88888.00 2015-08-15 07:54:24.875 227 12642.92 84.65 54567.93 88888.00 2015-08-15 07:54:25.000 227 12642.85 84.65 54567.93 88888.00 2015-08-15 07:54:25.125 227 12642.92 84.70 54567.93 88888.00 2015-08-15 07:54:25.250 227 12642.92 84.65 54567.90 88888.00 2015-08-15 07:54:25.375 227 12642.92 84.62 54567.90 88888.00 2015-08-15 07:54:25.500 227 12642.92 84.65 54567.90 88888.00 2015-08-15 07:54:25.625 227 12642.92 84.67 54567.95 88888.00 2015-08-15 07:54:25.750 227 12642.95 84.67 54567.95 88888.00 2015-08-15 07:54:25.875 227 12642.98 84.67 54567.95 88888.00 2015-08-15 07:54:26.000 227 12642.95 84.67 54567.93 88888.00 2015-08-15 07:54:26.125 227 12642.88 84.70 54567.93 88888.00 2015-08-15 07:54:26.250 227 12642.85 84.70 54567.93 88888.00 2015-08-15 07:54:26.375 227 12642.90 84.67 54567.93 88888.00 2015-08-15 07:54:26.500 227 12642.90 84.67 54567.93 88888.00 2015-08-15 07:54:26.625 227 12642.90 84.67 54567.95 88888.00 2015-08-15 07:54:26.750 227 12642.90 84.70 54567.95 88888.00 2015-08-15 07:54:26.875 227 12642.90 84.72 54567.97 88888.00 2015-08-15 07:54:27.000 227 12642.92 84.70 54567.97 88888.00 2015-08-15 07:54:27.125 227 12642.95 84.67 54567.97 88888.00 2015-08-15 07:54:27.250 227 12642.90 84.67 54567.95 88888.00 2015-08-15 07:54:27.375 227 12642.92 84.70 54567.93 88888.00 2015-08-15 07:54:27.500 227 12642.90 84.67 54567.93 88888.00 2015-08-15 07:54:27.625 227 12642.88 84.67 54567.95 88888.00 2015-08-15 07:54:27.750 227 12642.92 84.67 54567.97 88888.00 2015-08-15 07:54:27.875 227 12642.92 84.70 54567.97 88888.00 2015-08-15 07:54:28.000 227 12642.90 84.70 54567.97 88888.00 2015-08-15 07:54:28.125 227 12642.85 84.70 54567.95 88888.00 2015-08-15 07:54:28.250 227 12642.90 84.65 54567.95 88888.00 2015-08-15 07:54:28.375 227 12642.90 84.67 54567.95 88888.00 2015-08-15 07:54:28.500 227 12642.88 84.67 54567.97 88888.00 2015-08-15 07:54:28.625 227 12642.88 84.67 54567.97 88888.00 2015-08-15 07:54:28.750 227 12642.88 84.67 54567.97 88888.00 2015-08-15 07:54:28.875 227 12642.88 84.65 54567.97 88888.00 2015-08-15 07:54:29.000 227 12642.85 84.65 54567.95 88888.00 2015-08-15 07:54:29.125 227 12642.88 84.70 54567.95 88888.00 2015-08-15 07:54:29.250 227 12642.85 84.70 54567.95 88888.00 2015-08-15 07:54:29.375 227 12642.88 84.72 54567.97 88888.00 2015-08-15 07:54:29.500 227 12642.88 84.72 54567.95 88888.00 2015-08-15 07:54:29.625 227 12642.90 84.70 54567.95 88888.00 2015-08-15 07:54:29.750 227 12642.90 84.72 54567.95 88888.00 2015-08-15 07:54:29.875 227 12642.90 84.70 54567.97 88888.00 2015-08-15 07:54:30.000 227 12642.88 84.70 54567.93 88888.00 2015-08-15 07:54:30.125 227 12642.88 84.70 54567.95 88888.00 2015-08-15 07:54:30.250 227 12642.88 84.67 54567.95 88888.00 2015-08-15 07:54:30.375 227 12642.88 84.70 54567.97 88888.00 2015-08-15 07:54:30.500 227 12642.90 84.70 54567.97 88888.00 2015-08-15 07:54:30.625 227 12642.90 84.72 54567.95 88888.00 2015-08-15 07:54:30.750 227 12642.90 84.72 54567.95 88888.00 2015-08-15 07:54:30.875 227 12642.85 84.75 54567.95 88888.00 2015-08-15 07:54:31.000 227 12642.90 84.78 54567.93 88888.00 2015-08-15 07:54:31.125 227 12642.92 84.78 54567.95 88888.00 2015-08-15 07:54:31.250 227 12642.90 84.72 54567.95 88888.00 2015-08-15 07:54:31.375 227 12642.92 84.72 54567.95 88888.00 2015-08-15 07:54:31.500 227 12642.92 84.72 54567.93 88888.00 2015-08-15 07:54:31.625 227 12642.92 84.72 54567.95 88888.00 2015-08-15 07:54:31.750 227 12642.90 84.70 54567.93 88888.00 2015-08-15 07:54:31.875 227 12642.95 84.72 54567.93 88888.00 2015-08-15 07:54:32.000 227 12642.92 84.70 54567.93 88888.00 2015-08-15 07:54:32.125 227 12642.95 84.67 54567.95 88888.00 2015-08-15 07:54:32.250 227 12642.98 84.67 54567.95 88888.00 2015-08-15 07:54:32.375 227 12642.98 84.72 54567.93 88888.00 2015-08-15 07:54:32.500 227 12642.92 84.72 54567.95 88888.00 2015-08-15 07:54:32.625 227 12642.92 84.75 54567.95 88888.00 2015-08-15 07:54:32.750 227 12642.90 84.75 54567.97 88888.00 2015-08-15 07:54:32.875 227 12642.90 84.72 54567.95 88888.00 2015-08-15 07:54:33.000 227 12642.92 84.72 54567.95 88888.00 2015-08-15 07:54:33.125 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:33.250 227 12642.85 84.72 54567.93 88888.00 2015-08-15 07:54:33.375 227 12642.88 84.72 54567.93 88888.00 2015-08-15 07:54:33.500 227 12642.92 84.72 54567.95 88888.00 2015-08-15 07:54:33.625 227 12642.92 84.67 54567.95 88888.00 2015-08-15 07:54:33.750 227 12642.90 84.70 54567.93 88888.00 2015-08-15 07:54:33.875 227 12642.95 84.72 54567.95 88888.00 2015-08-15 07:54:34.000 227 12642.95 84.72 54567.90 88888.00 2015-08-15 07:54:34.125 227 12642.98 84.70 54567.88 88888.00 2015-08-15 07:54:34.250 227 12642.95 84.70 54567.90 88888.00 2015-08-15 07:54:34.375 227 12642.98 84.72 54567.90 88888.00 2015-08-15 07:54:34.500 227 12642.92 84.78 54567.93 88888.00 2015-08-15 07:54:34.625 227 12642.92 84.78 54567.93 88888.00 2015-08-15 07:54:34.750 227 12642.95 84.75 54567.93 88888.00 2015-08-15 07:54:34.875 227 12642.98 84.78 54567.93 88888.00 2015-08-15 07:54:35.000 227 12642.98 84.75 54567.93 88888.00 2015-08-15 07:54:35.125 227 12642.95 84.78 54567.93 88888.00 2015-08-15 07:54:35.250 227 12642.88 84.75 54567.90 88888.00 2015-08-15 07:54:35.375 227 12642.92 84.75 54567.95 88888.00 2015-08-15 07:54:35.500 227 12642.95 84.78 54567.95 88888.00 2015-08-15 07:54:35.625 227 12642.98 84.75 54567.95 88888.00 2015-08-15 07:54:35.750 227 12642.98 84.75 54567.95 88888.00 2015-08-15 07:54:35.875 227 12642.92 84.75 54567.95 88888.00 2015-08-15 07:54:36.000 227 12642.92 84.75 54567.93 88888.00 2015-08-15 07:54:36.125 227 12642.92 84.78 54567.95 88888.00 2015-08-15 07:54:36.250 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:36.375 227 12642.88 84.78 54567.95 88888.00 2015-08-15 07:54:36.500 227 12642.85 84.78 54567.95 88888.00 2015-08-15 07:54:36.625 227 12642.88 84.75 54567.95 88888.00 2015-08-15 07:54:36.750 227 12642.83 84.75 54567.95 88888.00 2015-08-15 07:54:36.875 227 12642.80 84.75 54567.93 88888.00 2015-08-15 07:54:37.000 227 12642.85 84.72 54567.93 88888.00 2015-08-15 07:54:37.125 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:37.250 227 12642.88 84.72 54567.97 88888.00 2015-08-15 07:54:37.375 227 12642.88 84.75 54567.95 88888.00 2015-08-15 07:54:37.500 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:37.625 227 12642.92 84.78 54567.97 88888.00 2015-08-15 07:54:37.750 227 12642.85 84.80 54567.97 88888.00 2015-08-15 07:54:37.875 227 12642.85 84.75 54567.97 88888.00 2015-08-15 07:54:38.000 227 12642.83 84.75 54567.97 88888.00 2015-08-15 07:54:38.125 227 12642.88 84.75 54567.97 88888.00 2015-08-15 07:54:38.250 227 12642.88 84.72 54567.95 88888.00 2015-08-15 07:54:38.375 227 12642.88 84.72 54567.97 88888.00 2015-08-15 07:54:38.500 227 12642.80 84.72 54567.97 88888.00 2015-08-15 07:54:38.625 227 12642.85 84.75 54567.97 88888.00 2015-08-15 07:54:38.750 227 12642.88 84.75 54567.95 88888.00 2015-08-15 07:54:38.875 227 12642.90 84.72 54567.93 88888.00 2015-08-15 07:54:39.000 227 12642.85 84.72 54567.95 88888.00 2015-08-15 07:54:39.125 227 12642.85 84.75 54567.97 88888.00 2015-08-15 07:54:39.250 227 12642.90 84.70 54567.97 88888.00 2015-08-15 07:54:39.375 227 12642.92 84.75 54567.95 88888.00 2015-08-15 07:54:39.500 227 12642.90 84.78 54567.93 88888.00 2015-08-15 07:54:39.625 227 12642.85 84.78 54567.93 88888.00 2015-08-15 07:54:39.750 227 12642.88 84.78 54567.93 88888.00 2015-08-15 07:54:39.875 227 12642.88 84.72 54567.93 88888.00 2015-08-15 07:54:40.000 227 12642.95 84.70 54567.90 88888.00 2015-08-15 07:54:40.125 227 12642.98 84.75 54567.95 88888.00 2015-08-15 07:54:40.250 227 12642.92 84.78 54567.97 88888.00 2015-08-15 07:54:40.375 227 12642.90 84.75 54567.97 88888.00 2015-08-15 07:54:40.500 227 12642.80 84.72 54567.95 88888.00 2015-08-15 07:54:40.625 227 12642.88 84.78 54567.95 88888.00 2015-08-15 07:54:40.750 227 12642.98 84.78 54567.95 88888.00 2015-08-15 07:54:40.875 227 12643.02 84.78 54567.95 88888.00 2015-08-15 07:54:41.000 227 12642.98 84.75 54567.95 88888.00 2015-08-15 07:54:41.125 227 12643.00 84.78 54567.97 88888.00 2015-08-15 07:54:41.250 227 12643.05 84.75 54567.97 88888.00 2015-08-15 07:54:41.375 227 12643.00 84.78 54567.95 88888.00 2015-08-15 07:54:41.500 227 12643.00 84.75 54567.95 88888.00 2015-08-15 07:54:41.625 227 12643.00 84.75 54567.95 88888.00 2015-08-15 07:54:41.750 227 12642.95 84.78 54567.97 88888.00 2015-08-15 07:54:41.875 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:42.000 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:42.125 227 12642.88 84.78 54567.97 88888.00 2015-08-15 07:54:42.250 227 12642.80 84.72 54567.95 88888.00 2015-08-15 07:54:42.375 227 12642.90 84.72 54567.93 88888.00 2015-08-15 07:54:42.500 227 12642.92 84.75 54567.93 88888.00 2015-08-15 07:54:42.625 227 12642.92 84.75 54567.95 88888.00 2015-08-15 07:54:42.750 227 12642.88 84.78 54567.93 88888.00 2015-08-15 07:54:42.875 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:43.000 227 12642.88 84.75 54567.97 88888.00 2015-08-15 07:54:43.125 227 12642.88 84.78 54567.97 88888.00 2015-08-15 07:54:43.250 227 12642.90 84.75 54568.00 88888.00 2015-08-15 07:54:43.375 227 12642.88 84.72 54567.97 88888.00 2015-08-15 07:54:43.500 227 12642.90 84.78 54567.95 88888.00 2015-08-15 07:54:43.625 227 12642.92 84.80 54567.97 88888.00 2015-08-15 07:54:43.750 227 12642.98 84.80 54567.97 88888.00 2015-08-15 07:54:43.875 227 12643.00 84.78 54568.00 88888.00 2015-08-15 07:54:44.000 227 12643.05 84.75 54567.95 88888.00 2015-08-15 07:54:44.125 227 12643.02 84.72 54567.97 88888.00 2015-08-15 07:54:44.250 227 12642.92 84.72 54567.97 88888.00 2015-08-15 07:54:44.375 227 12642.92 84.72 54567.97 88888.00 2015-08-15 07:54:44.500 227 12642.95 84.72 54568.00 88888.00 2015-08-15 07:54:44.625 227 12642.92 84.75 54567.97 88888.00 2015-08-15 07:54:44.750 227 12642.88 84.75 54567.95 88888.00 2015-08-15 07:54:44.875 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:45.000 227 12642.95 84.78 54567.95 88888.00 2015-08-15 07:54:45.125 227 12642.90 84.75 54567.95 88888.00 2015-08-15 07:54:45.250 227 12642.85 84.72 54567.95 88888.00 2015-08-15 07:54:45.375 227 12642.90 84.72 54567.95 88888.00 2015-08-15 07:54:45.500 227 12642.92 84.75 54567.97 88888.00 2015-08-15 07:54:45.625 227 12642.95 84.75 54567.97 88888.00 2015-08-15 07:54:45.750 227 12642.95 84.78 54567.97 88888.00 2015-08-15 07:54:45.875 227 12642.98 84.72 54567.97 88888.00 2015-08-15 07:54:46.000 227 12642.98 84.72 54567.95 88888.00 2015-08-15 07:54:46.125 227 12643.00 84.75 54567.95 88888.00 2015-08-15 07:54:46.250 227 12642.95 84.75 54567.97 88888.00 2015-08-15 07:54:46.375 227 12642.88 84.75 54567.97 88888.00 2015-08-15 07:54:46.500 227 12642.98 84.75 54567.97 88888.00 2015-08-15 07:54:46.625 227 12643.02 84.78 54567.97 88888.00 2015-08-15 07:54:46.750 227 12643.00 84.80 54567.97 88888.00 2015-08-15 07:54:46.875 227 12642.95 84.78 54567.97 88888.00 2015-08-15 07:54:47.000 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:47.125 227 12642.90 84.78 54567.95 88888.00 2015-08-15 07:54:47.250 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:47.375 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:47.500 227 12642.88 84.78 54567.95 88888.00 2015-08-15 07:54:47.625 227 12642.85 84.75 54567.97 88888.00 2015-08-15 07:54:47.750 227 12642.92 84.75 54567.97 88888.00 2015-08-15 07:54:47.875 227 12642.90 84.75 54567.97 88888.00 2015-08-15 07:54:48.000 227 12642.88 84.75 54567.95 88888.00 2015-08-15 07:54:48.125 227 12642.92 84.75 54567.97 88888.00 2015-08-15 07:54:48.250 227 12642.92 84.75 54567.97 88888.00 2015-08-15 07:54:48.375 227 12642.95 84.78 54568.00 88888.00 2015-08-15 07:54:48.500 227 12642.95 84.78 54568.00 88888.00 2015-08-15 07:54:48.625 227 12642.98 84.80 54568.00 88888.00 2015-08-15 07:54:48.750 227 12642.98 84.80 54568.00 88888.00 2015-08-15 07:54:48.875 227 12642.95 84.80 54568.00 88888.00 2015-08-15 07:54:49.000 227 12642.92 84.83 54567.97 88888.00 2015-08-15 07:54:49.125 227 12642.92 84.80 54567.97 88888.00 2015-08-15 07:54:49.250 227 12642.85 84.80 54567.97 88888.00 2015-08-15 07:54:49.375 227 12642.85 84.83 54567.97 88888.00 2015-08-15 07:54:49.500 227 12642.90 84.83 54568.00 88888.00 2015-08-15 07:54:49.625 227 12642.90 84.80 54567.97 88888.00 2015-08-15 07:54:49.750 227 12642.85 84.80 54567.97 88888.00 2015-08-15 07:54:49.875 227 12642.85 84.80 54567.97 88888.00 2015-08-15 07:54:50.000 227 12642.88 84.80 54567.97 88888.00 2015-08-15 07:54:50.125 227 12642.88 84.83 54568.03 88888.00 2015-08-15 07:54:50.250 227 12642.88 84.78 54567.97 88888.00 2015-08-15 07:54:50.375 227 12642.88 84.78 54567.97 88888.00 2015-08-15 07:54:50.500 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:50.625 227 12642.90 84.78 54567.97 88888.00 2015-08-15 07:54:50.750 227 12642.85 84.80 54567.97 88888.00 2015-08-15 07:54:50.875 227 12642.80 84.80 54567.97 88888.00 2015-08-15 07:54:51.000 227 12642.83 84.80 54567.97 88888.00 2015-08-15 07:54:51.125 227 12642.85 84.83 54567.97 88888.00 2015-08-15 07:54:51.250 227 12642.88 84.85 54567.97 88888.00 2015-08-15 07:54:51.375 227 12642.85 84.83 54567.97 88888.00 2015-08-15 07:54:51.500 227 12642.88 84.83 54567.97 88888.00 2015-08-15 07:54:51.625 227 12642.85 84.83 54568.00 88888.00 2015-08-15 07:54:51.750 227 12642.88 84.88 54567.97 88888.00 2015-08-15 07:54:51.875 227 12642.88 84.85 54568.00 88888.00 2015-08-15 07:54:52.000 227 12642.83 84.83 54567.97 88888.00 2015-08-15 07:54:52.125 227 12642.80 84.83 54567.97 88888.00 2015-08-15 07:54:52.250 227 12642.80 84.85 54567.97 88888.00 2015-08-15 07:54:52.375 227 12642.85 84.85 54567.97 88888.00 2015-08-15 07:54:52.500 227 12642.85 84.85 54567.97 88888.00 2015-08-15 07:54:52.625 227 12642.85 84.83 54567.97 88888.00 2015-08-15 07:54:52.750 227 12642.83 84.83 54567.97 88888.00 2015-08-15 07:54:52.875 227 12642.85 84.88 54567.95 88888.00 2015-08-15 07:54:53.000 227 12642.88 84.88 54567.97 88888.00 2015-08-15 07:54:53.125 227 12642.83 84.88 54567.97 88888.00 2015-08-15 07:54:53.250 227 12642.83 84.88 54567.95 88888.00 2015-08-15 07:54:53.375 227 12642.92 84.88 54567.97 88888.00 2015-08-15 07:54:53.500 227 12642.95 84.90 54568.00 88888.00 2015-08-15 07:54:53.625 227 12642.92 84.88 54568.00 88888.00 2015-08-15 07:54:53.750 227 12642.92 84.85 54568.00 88888.00 2015-08-15 07:54:53.875 227 12642.92 84.85 54568.03 88888.00 2015-08-15 07:54:54.000 227 12642.92 84.88 54568.00 88888.00 2015-08-15 07:54:54.125 227 12642.90 84.90 54567.97 88888.00 2015-08-15 07:54:54.250 227 12642.88 84.88 54567.97 88888.00 2015-08-15 07:54:54.375 227 12642.90 84.88 54568.00 88888.00 2015-08-15 07:54:54.500 227 12642.92 84.85 54568.00 88888.00 2015-08-15 07:54:54.625 227 12642.95 84.88 54568.00 88888.00 2015-08-15 07:54:54.750 227 12642.92 84.88 54567.97 88888.00 2015-08-15 07:54:54.875 227 12642.92 84.88 54567.95 88888.00 2015-08-15 07:54:55.000 227 12642.90 84.88 54567.95 88888.00 2015-08-15 07:54:55.125 227 12642.90 84.90 54567.97 88888.00 2015-08-15 07:54:55.250 227 12642.88 84.90 54568.00 88888.00 2015-08-15 07:54:55.375 227 12642.85 84.90 54567.97 88888.00 2015-08-15 07:54:55.500 227 12642.88 84.92 54567.95 88888.00 2015-08-15 07:54:55.625 227 12642.92 84.92 54567.97 88888.00 2015-08-15 07:54:55.750 227 12642.92 84.92 54568.00 88888.00 2015-08-15 07:54:55.875 227 12642.88 84.90 54568.00 88888.00 2015-08-15 07:54:56.000 227 12642.90 84.88 54567.95 88888.00 2015-08-15 07:54:56.125 227 12642.90 84.88 54567.97 88888.00 2015-08-15 07:54:56.250 227 12642.88 84.88 54567.97 88888.00 2015-08-15 07:54:56.375 227 12642.85 84.90 54567.97 88888.00 2015-08-15 07:54:56.500 227 12642.88 84.92 54567.97 88888.00 2015-08-15 07:54:56.625 227 12642.92 84.92 54567.97 88888.00 2015-08-15 07:54:56.750 227 12642.85 84.92 54567.95 88888.00 2015-08-15 07:54:56.875 227 12642.83 84.92 54567.95 88888.00 2015-08-15 07:54:57.000 227 12642.83 84.92 54567.95 88888.00 2015-08-15 07:54:57.125 227 12642.88 84.92 54567.95 88888.00 2015-08-15 07:54:57.250 227 12642.85 84.92 54567.97 88888.00 2015-08-15 07:54:57.375 227 12642.88 84.95 54567.97 88888.00 2015-08-15 07:54:57.500 227 12642.95 84.95 54567.95 88888.00 2015-08-15 07:54:57.625 227 12642.95 84.95 54567.97 88888.00 2015-08-15 07:54:57.750 227 12642.90 84.95 54567.97 88888.00 2015-08-15 07:54:57.875 227 12642.92 84.92 54567.97 88888.00 2015-08-15 07:54:58.000 227 12642.90 84.90 54567.95 88888.00 2015-08-15 07:54:58.125 227 12642.90 84.90 54567.95 88888.00 2015-08-15 07:54:58.250 227 12642.90 84.90 54568.00 88888.00 2015-08-15 07:54:58.375 227 12642.92 84.95 54568.03 88888.00 2015-08-15 07:54:58.500 227 12642.95 84.95 54567.97 88888.00 2015-08-15 07:54:58.625 227 12642.92 84.97 54567.97 88888.00 2015-08-15 07:54:58.750 227 12642.88 84.97 54567.97 88888.00 2015-08-15 07:54:58.875 227 12642.85 84.95 54567.97 88888.00 2015-08-15 07:54:59.000 227 12642.85 84.92 54567.95 88888.00 2015-08-15 07:54:59.125 227 12642.85 84.95 54567.97 88888.00 2015-08-15 07:54:59.250 227 12642.85 84.95 54567.97 88888.00 2015-08-15 07:54:59.375 227 12642.85 84.95 54567.95 88888.00 2015-08-15 07:54:59.500 227 12642.83 84.92 54567.97 88888.00 2015-08-15 07:54:59.625 227 12642.83 84.95 54567.97 88888.00 2015-08-15 07:54:59.750 227 12642.80 84.92 54567.95 88888.00 2015-08-15 07:54:59.875 227 12642.83 84.92 54567.95 88888.00 2015-08-15 07:55:00.000 227 12642.85 84.95 54567.97 88888.00 2015-08-15 07:55:00.125 227 12642.90 84.97 54568.00 88888.00 2015-08-15 07:55:00.250 227 12642.90 84.95 54567.95 88888.00 2015-08-15 07:55:00.375 227 12642.95 84.95 54567.95 88888.00 2015-08-15 07:55:00.500 227 12642.95 84.95 54567.95 88888.00 2015-08-15 07:55:00.625 227 12642.98 84.92 54567.95 88888.00 2015-08-15 07:55:00.750 227 12642.92 84.92 54567.95 88888.00 2015-08-15 07:55:00.875 227 12642.90 84.95 54567.95 88888.00 2015-08-15 07:55:01.000 227 12642.92 84.92 54567.97 88888.00 2015-08-15 07:55:01.125 227 12642.92 84.95 54567.97 88888.00 2015-08-15 07:55:01.250 227 12642.92 84.97 54567.97 88888.00 2015-08-15 07:55:01.375 227 12642.92 84.97 54567.95 88888.00 2015-08-15 07:55:01.500 227 12642.92 85.00 54567.97 88888.00 2015-08-15 07:55:01.625 227 12642.85 85.00 54567.95 88888.00 2015-08-15 07:55:01.750 227 12642.88 85.03 54567.97 88888.00 2015-08-15 07:55:01.875 227 12642.92 85.03 54567.97 88888.00 2015-08-15 07:55:02.000 227 12642.95 84.97 54567.93 88888.00 2015-08-15 07:55:02.125 227 12642.98 84.97 54567.93 88888.00 2015-08-15 07:55:02.250 227 12642.92 84.97 54567.95 88888.00 2015-08-15 07:55:02.375 227 12642.92 84.97 54567.95 88888.00 2015-08-15 07:55:02.500 227 12642.95 85.00 54567.95 88888.00 2015-08-15 07:55:02.625 227 12642.98 85.00 54567.93 88888.00 2015-08-15 07:55:02.750 227 12642.95 85.00 54567.95 88888.00 2015-08-15 07:55:02.875 227 12642.88 85.00 54567.93 88888.00 2015-08-15 07:55:03.000 227 12642.88 84.97 54567.93 88888.00 2015-08-15 07:55:03.125 227 12642.88 85.00 54567.93 88888.00 2015-08-15 07:55:03.250 227 12642.92 85.03 54567.95 88888.00 2015-08-15 07:55:03.375 227 12642.95 85.03 54567.93 88888.00 2015-08-15 07:55:03.500 227 12642.98 85.03 54567.93 88888.00 2015-08-15 07:55:03.625 227 12642.95 85.03 54567.95 88888.00 2015-08-15 07:55:03.750 227 12642.95 85.00 54567.93 88888.00 2015-08-15 07:55:03.875 227 12642.92 84.97 54567.93 88888.00 2015-08-15 07:55:04.000 227 12642.90 84.95 54567.90 88888.00 2015-08-15 07:55:04.125 227 12642.92 85.00 54567.90 88888.00 2015-08-15 07:55:04.250 227 12642.92 85.03 54567.90 88888.00 2015-08-15 07:55:04.375 227 12642.92 85.03 54567.93 88888.00 2015-08-15 07:55:04.500 227 12642.98 85.03 54567.90 88888.00 2015-08-15 07:55:04.625 227 12643.00 85.00 54567.93 88888.00 2015-08-15 07:55:04.750 227 12643.00 85.03 54567.93 88888.00 2015-08-15 07:55:04.875 227 12642.98 85.03 54567.93 88888.00 2015-08-15 07:55:05.000 227 12642.98 85.03 54567.93 88888.00 2015-08-15 07:55:05.125 227 12643.00 85.00 54567.93 88888.00 2015-08-15 07:55:05.250 227 12643.00 85.00 54567.93 88888.00 2015-08-15 07:55:05.375 227 12642.98 85.03 54567.95 88888.00 2015-08-15 07:55:05.500 227 12642.98 85.05 54567.95 88888.00 2015-08-15 07:55:05.625 227 12643.00 85.05 54567.95 88888.00 2015-08-15 07:55:05.750 227 12642.95 85.05 54567.93 88888.00 2015-08-15 07:55:05.875 227 12642.90 85.05 54567.93 88888.00 2015-08-15 07:55:06.000 227 12642.90 85.05 54567.93 88888.00 2015-08-15 07:55:06.125 227 12642.90 85.08 54567.95 88888.00 2015-08-15 07:55:06.250 227 12642.98 85.08 54567.95 88888.00 2015-08-15 07:55:06.375 227 12643.05 85.08 54567.97 88888.00 2015-08-15 07:55:06.500 227 12643.02 85.08 54567.95 88888.00 2015-08-15 07:55:06.625 227 12643.00 85.10 54567.95 88888.00 2015-08-15 07:55:06.750 227 12642.92 85.10 54567.95 88888.00 2015-08-15 07:55:06.875 227 12642.92 85.10 54567.95 88888.00 2015-08-15 07:55:07.000 227 12642.98 85.10 54567.93 88888.00 2015-08-15 07:55:07.125 227 12643.05 85.08 54567.93 88888.00 2015-08-15 07:55:07.250 227 12643.02 85.05 54567.93 88888.00 2015-08-15 07:55:07.375 227 12643.02 85.10 54567.90 88888.00 2015-08-15 07:55:07.500 227 12642.98 85.08 54567.90 88888.00 2015-08-15 07:55:07.625 227 12642.92 85.10 54567.90 88888.00 2015-08-15 07:55:07.750 227 12642.92 85.12 54567.93 88888.00 2015-08-15 07:55:07.875 227 12643.02 85.12 54567.93 88888.00 2015-08-15 07:55:08.000 227 12643.08 85.12 54567.93 88888.00 2015-08-15 07:55:08.125 227 12643.00 85.12 54567.93 88888.00 2015-08-15 07:55:08.250 227 12642.98 85.12 54567.93 88888.00 2015-08-15 07:55:08.375 227 12642.95 85.12 54567.93 88888.00 2015-08-15 07:55:08.500 227 12642.98 85.10 54567.93 88888.00 2015-08-15 07:55:08.625 227 12642.98 85.10 54567.93 88888.00 2015-08-15 07:55:08.750 227 12643.02 85.10 54567.93 88888.00 2015-08-15 07:55:08.875 227 12642.98 85.12 54567.93 88888.00 2015-08-15 07:55:09.000 227 12642.98 85.10 54567.93 88888.00 2015-08-15 07:55:09.125 227 12643.00 85.12 54567.95 88888.00 2015-08-15 07:55:09.250 227 12643.05 85.10 54567.97 88888.00 2015-08-15 07:55:09.375 227 12643.05 85.12 54567.95 88888.00 2015-08-15 07:55:09.500 227 12642.98 85.10 54567.95 88888.00 2015-08-15 07:55:09.625 227 12642.95 85.10 54567.95 88888.00 2015-08-15 07:55:09.750 227 12642.98 85.12 54567.93 88888.00 2015-08-15 07:55:09.875 227 12643.02 85.15 54567.93 88888.00 2015-08-15 07:55:10.000 227 12643.05 85.10 54567.93 88888.00 2015-08-15 07:55:10.125 227 12643.05 85.10 54567.95 88888.00 2015-08-15 07:55:10.250 227 12643.05 85.15 54567.95 88888.00 2015-08-15 07:55:10.375 227 12643.08 85.10 54567.95 88888.00 2015-08-15 07:55:10.500 227 12643.05 85.12 54567.93 88888.00 2015-08-15 07:55:10.625 227 12643.02 85.15 54567.93 88888.00 2015-08-15 07:55:10.750 227 12643.08 85.12 54567.93 88888.00 2015-08-15 07:55:10.875 227 12643.08 85.15 54567.93 88888.00 2015-08-15 07:55:11.000 227 12643.08 85.15 54567.93 88888.00 2015-08-15 07:55:11.125 227 12643.02 85.15 54567.95 88888.00 2015-08-15 07:55:11.250 227 12643.05 85.12 54567.90 88888.00 2015-08-15 07:55:11.375 227 12643.05 85.12 54567.90 88888.00 2015-08-15 07:55:11.500 227 12642.98 85.12 54567.90 88888.00 2015-08-15 07:55:11.625 227 12643.05 85.15 54567.90 88888.00 2015-08-15 07:55:11.750 227 12643.12 85.17 54567.93 88888.00 2015-08-15 07:55:11.875 227 12643.17 85.15 54567.90 88888.00 2015-08-15 07:55:12.000 227 12643.20 85.15 54567.90 88888.00 2015-08-15 07:55:12.125 227 12643.17 85.15 54567.93 88888.00 2015-08-15 07:55:12.250 227 12643.12 85.15 54567.93 88888.00 2015-08-15 07:55:12.375 227 12643.12 85.15 54567.95 88888.00 2015-08-15 07:55:12.500 227 12643.10 85.15 54567.95 88888.00 2015-08-15 07:55:12.625 227 12643.12 85.17 54567.95 88888.00 2015-08-15 07:55:12.750 227 12643.15 85.20 54567.95 88888.00 2015-08-15 07:55:12.875 227 12643.10 85.17 54567.95 88888.00 2015-08-15 07:55:13.000 227 12643.15 85.17 54567.93 88888.00 2015-08-15 07:55:13.125 227 12643.17 85.17 54567.93 88888.00 2015-08-15 07:55:13.250 227 12643.12 85.15 54567.93 88888.00 2015-08-15 07:55:13.375 227 12643.10 85.15 54567.93 88888.00 2015-08-15 07:55:13.500 227 12643.15 85.20 54567.95 88888.00 2015-08-15 07:55:13.625 227 12643.20 85.22 54567.93 88888.00 2015-08-15 07:55:13.750 227 12643.23 85.25 54567.95 88888.00 2015-08-15 07:55:13.875 227 12643.23 85.22 54567.95 88888.00 2015-08-15 07:55:14.000 227 12643.20 85.22 54567.93 88888.00 2015-08-15 07:55:14.125 227 12643.23 85.22 54567.95 88888.00 2015-08-15 07:55:14.250 227 12643.20 85.20 54567.93 88888.00 2015-08-15 07:55:14.375 227 12643.23 85.20 54567.93 88888.00 2015-08-15 07:55:14.500 227 12643.20 85.25 54567.93 88888.00 2015-08-15 07:55:14.625 227 12643.20 85.22 54567.93 88888.00 2015-08-15 07:55:14.750 227 12643.20 85.20 54567.93 88888.00 2015-08-15 07:55:14.875 227 12643.20 85.22 54567.95 88888.00 2015-08-15 07:55:15.000 227 12643.15 85.25 54567.93 88888.00 2015-08-15 07:55:15.125 227 12643.17 85.20 54567.90 88888.00 2015-08-15 07:55:15.250 227 12643.15 85.17 54567.90 88888.00 2015-08-15 07:55:15.375 227 12643.17 85.20 54567.88 88888.00 2015-08-15 07:55:15.500 227 12643.20 85.17 54567.88 88888.00 2015-08-15 07:55:15.625 227 12643.20 85.20 54567.90 88888.00 2015-08-15 07:55:15.750 227 12643.23 85.22 54567.93 88888.00 2015-08-15 07:55:15.875 227 12643.27 85.20 54567.90 88888.00 2015-08-15 07:55:16.000 227 12643.27 85.20 54567.90 88888.00 2015-08-15 07:55:16.125 227 12643.23 85.22 54567.93 88888.00 2015-08-15 07:55:16.250 227 12643.17 85.20 54567.90 88888.00 2015-08-15 07:55:16.375 227 12643.17 85.20 54567.90 88888.00 2015-08-15 07:55:16.500 227 12643.23 85.22 54567.93 88888.00 2015-08-15 07:55:16.625 227 12643.27 85.22 54567.93 88888.00 2015-08-15 07:55:16.750 227 12643.27 85.28 54567.90 88888.00 2015-08-15 07:55:16.875 227 12643.25 85.28 54567.90 88888.00 2015-08-15 07:55:17.000 227 12643.20 85.25 54567.88 88888.00 2015-08-15 07:55:17.125 227 12643.17 85.22 54567.90 88888.00 2015-08-15 07:55:17.250 227 12643.23 85.25 54567.93 88888.00 2015-08-15 07:55:17.375 227 12643.25 85.28 54567.88 88888.00 2015-08-15 07:55:17.500 227 12643.25 85.30 54567.88 88888.00 2015-08-15 07:55:17.625 227 12643.25 85.28 54567.88 88888.00 2015-08-15 07:55:17.750 227 12643.25 85.25 54567.88 88888.00 2015-08-15 07:55:17.875 227 12643.25 85.25 54567.90 88888.00 2015-08-15 07:55:18.000 227 12643.25 85.25 54567.90 88888.00 2015-08-15 07:55:18.125 227 12643.25 85.28 54567.90 88888.00 2015-08-15 07:55:18.250 227 12643.20 85.25 54567.90 88888.00 2015-08-15 07:55:18.375 227 12643.20 85.30 54567.93 88888.00 2015-08-15 07:55:18.500 227 12643.25 85.30 54567.93 88888.00 2015-08-15 07:55:18.625 227 12643.25 85.30 54567.93 88888.00 2015-08-15 07:55:18.750 227 12643.23 85.28 54567.93 88888.00 2015-08-15 07:55:18.875 227 12643.20 85.30 54567.93 88888.00 2015-08-15 07:55:19.000 227 12643.17 85.30 54567.90 88888.00 2015-08-15 07:55:19.125 227 12643.17 85.30 54567.88 88888.00 2015-08-15 07:55:19.250 227 12643.15 85.25 54567.90 88888.00 2015-08-15 07:55:19.375 227 12643.23 85.30 54567.90 88888.00 2015-08-15 07:55:19.500 227 12643.23 85.30 54567.88 88888.00 2015-08-15 07:55:19.625 227 12643.17 85.30 54567.90 88888.00 2015-08-15 07:55:19.750 227 12643.20 85.30 54567.90 88888.00 2015-08-15 07:55:19.875 227 12643.20 85.33 54567.90 88888.00 2015-08-15 07:55:20.000 227 12643.20 85.33 54567.90 88888.00 2015-08-15 07:55:20.125 227 12643.17 85.33 54567.90 88888.00 2015-08-15 07:55:20.250 227 12643.17 85.35 54567.95 88888.00 2015-08-15 07:55:20.375 227 12643.23 85.35 54567.93 88888.00 2015-08-15 07:55:20.500 227 12643.23 85.30 54567.90 88888.00 2015-08-15 07:55:20.625 227 12643.17 85.30 54567.88 88888.00 2015-08-15 07:55:20.750 227 12643.20 85.35 54567.90 88888.00 2015-08-15 07:55:20.875 227 12643.20 85.30 54567.88 88888.00 2015-08-15 07:55:21.000 227 12643.17 85.30 54567.85 88888.00 2015-08-15 07:55:21.125 227 12643.15 85.33 54567.90 88888.00 2015-08-15 07:55:21.250 227 12643.15 85.30 54567.93 88888.00 2015-08-15 07:55:21.375 227 12643.17 85.33 54567.88 88888.00 2015-08-15 07:55:21.500 227 12643.12 85.33 54567.90 88888.00 2015-08-15 07:55:21.625 227 12643.10 85.33 54567.90 88888.00 2015-08-15 07:55:21.750 227 12643.12 85.33 54567.93 88888.00 2015-08-15 07:55:21.875 227 12643.17 85.35 54567.95 88888.00 2015-08-15 07:55:22.000 227 12643.17 85.38 54567.93 88888.00 2015-08-15 07:55:22.125 227 12643.17 85.35 54567.93 88888.00 2015-08-15 07:55:22.250 227 12643.12 85.30 54567.90 88888.00 2015-08-15 07:55:22.375 227 12643.12 85.33 54567.93 88888.00 2015-08-15 07:55:22.500 227 12643.15 85.33 54567.90 88888.00 2015-08-15 07:55:22.625 227 12643.15 85.35 54567.93 88888.00 2015-08-15 07:55:22.750 227 12643.15 85.35 54567.90 88888.00 2015-08-15 07:55:22.875 227 12643.20 85.38 54567.90 88888.00 2015-08-15 07:55:23.000 227 12643.20 85.38 54567.88 88888.00 2015-08-15 07:55:23.125 227 12643.17 85.35 54567.90 88888.00 2015-08-15 07:55:23.250 227 12643.23 85.33 54567.93 88888.00 2015-08-15 07:55:23.375 227 12643.27 85.35 54567.93 88888.00 2015-08-15 07:55:23.500 227 12643.30 85.38 54567.93 88888.00 2015-08-15 07:55:23.625 227 12643.30 85.35 54567.93 88888.00 2015-08-15 07:55:23.750 227 12643.30 85.33 54567.93 88888.00 2015-08-15 07:55:23.875 227 12643.33 85.35 54567.90 88888.00 2015-08-15 07:55:24.000 227 12643.38 85.38 54567.93 88888.00 2015-08-15 07:55:24.125 227 12643.35 85.35 54567.90 88888.00 2015-08-15 07:55:24.250 227 12643.38 85.38 54567.97 88888.00 2015-08-15 07:55:24.375 227 12643.38 85.38 54567.97 88888.00 2015-08-15 07:55:24.500 227 12643.30 85.33 54567.97 88888.00 2015-08-15 07:55:24.625 227 12643.25 85.33 54567.95 88888.00 2015-08-15 07:55:24.750 227 12643.30 85.35 54567.95 88888.00 2015-08-15 07:55:24.875 227 12643.33 85.33 54567.95 88888.00 2015-08-15 07:55:25.000 227 12643.30 85.33 54567.95 88888.00 2015-08-15 07:55:25.125 227 12643.27 85.33 54567.97 88888.00 2015-08-15 07:55:25.250 227 12643.25 85.33 54567.95 88888.00 2015-08-15 07:55:25.375 227 12643.25 85.33 54567.93 88888.00 2015-08-15 07:55:25.500 227 12643.25 85.35 54567.93 88888.00 2015-08-15 07:55:25.625 227 12643.30 85.35 54567.95 88888.00 2015-08-15 07:55:25.750 227 12643.30 85.40 54567.95 88888.00 2015-08-15 07:55:25.875 227 12643.30 85.40 54567.97 88888.00 2015-08-15 07:55:26.000 227 12643.35 85.38 54567.97 88888.00 2015-08-15 07:55:26.125 227 12643.35 85.33 54567.97 88888.00 2015-08-15 07:55:26.250 227 12643.27 85.33 54567.95 88888.00 2015-08-15 07:55:26.375 227 12643.35 85.35 54567.95 88888.00 2015-08-15 07:55:26.500 227 12643.42 85.38 54567.97 88888.00 2015-08-15 07:55:26.625 227 12643.38 85.35 54568.00 88888.00 2015-08-15 07:55:26.750 227 12643.30 85.35 54567.97 88888.00 2015-08-15 07:55:26.875 227 12643.30 85.38 54567.97 88888.00 2015-08-15 07:55:27.000 227 12643.33 85.38 54567.97 88888.00 2015-08-15 07:55:27.125 227 12643.40 85.38 54568.00 88888.00 2015-08-15 07:55:27.250 227 12643.40 85.38 54567.97 88888.00 2015-08-15 07:55:27.375 227 12643.35 85.38 54567.95 88888.00 2015-08-15 07:55:27.500 227 12643.30 85.38 54567.95 88888.00 2015-08-15 07:55:27.625 227 12643.27 85.33 54567.93 88888.00 2015-08-15 07:55:27.750 227 12643.30 85.35 54567.93 88888.00 2015-08-15 07:55:27.875 227 12643.38 85.40 54567.93 88888.00 2015-08-15 07:55:28.000 227 12643.40 85.40 54567.93 88888.00 2015-08-15 07:55:28.125 227 12643.33 85.38 54567.93 88888.00 2015-08-15 07:55:28.250 227 12643.23 85.35 54567.93 88888.00 2015-08-15 07:55:28.375 227 12643.27 85.38 54567.95 88888.00 2015-08-15 07:55:28.500 227 12643.30 85.35 54567.93 88888.00 2015-08-15 07:55:28.625 227 12643.33 85.35 54567.95 88888.00 2015-08-15 07:55:28.750 227 12643.30 85.35 54567.95 88888.00 2015-08-15 07:55:28.875 227 12643.30 85.33 54567.95 88888.00 2015-08-15 07:55:29.000 227 12643.33 85.35 54567.95 88888.00 2015-08-15 07:55:29.125 227 12643.30 85.38 54567.97 88888.00 2015-08-15 07:55:29.250 227 12643.27 85.35 54567.97 88888.00 2015-08-15 07:55:29.375 227 12643.30 85.35 54567.95 88888.00 2015-08-15 07:55:29.500 227 12643.30 85.35 54567.95 88888.00 2015-08-15 07:55:29.625 227 12643.27 85.33 54567.97 88888.00 2015-08-15 07:55:29.750 227 12643.30 85.38 54567.97 88888.00 2015-08-15 07:55:29.875 227 12643.33 85.33 54567.97 88888.00 2015-08-15 07:55:30.000 227 12643.33 85.33 54567.95 88888.00 2015-08-15 07:55:30.125 227 12643.38 85.35 54567.97 88888.00 2015-08-15 07:55:30.250 227 12643.42 85.38 54568.00 88888.00 2015-08-15 07:55:30.375 227 12643.40 85.38 54568.00 88888.00 2015-08-15 07:55:30.500 227 12643.33 85.38 54568.00 88888.00 2015-08-15 07:55:30.625 227 12643.33 85.33 54567.97 88888.00 2015-08-15 07:55:30.750 227 12643.30 85.33 54567.97 88888.00 2015-08-15 07:55:30.875 227 12643.27 85.35 54567.95 88888.00 2015-08-15 07:55:31.000 227 12643.27 85.30 54567.93 88888.00 2015-08-15 07:55:31.125 227 12643.30 85.33 54567.95 88888.00 2015-08-15 07:55:31.250 227 12643.27 85.38 54567.97 88888.00 2015-08-15 07:55:31.375 227 12643.33 85.38 54567.97 88888.00 2015-08-15 07:55:31.500 227 12643.42 85.35 54567.95 88888.00 2015-08-15 07:55:31.625 227 12643.42 85.35 54567.95 88888.00 2015-08-15 07:55:31.750 227 12643.40 85.35 54567.93 88888.00 2015-08-15 07:55:31.875 227 12643.38 85.38 54567.97 88888.00 2015-08-15 07:55:32.000 227 12643.33 85.35 54568.00 88888.00 2015-08-15 07:55:32.125 227 12643.27 85.35 54567.97 88888.00 2015-08-15 07:55:32.250 227 12643.30 85.33 54567.93 88888.00 2015-08-15 07:55:32.375 227 12643.33 85.38 54567.95 88888.00 2015-08-15 07:55:32.500 227 12643.35 85.35 54567.95 88888.00 2015-08-15 07:55:32.625 227 12643.35 85.35 54567.97 88888.00 2015-08-15 07:55:32.750 227 12643.35 85.38 54568.00 88888.00 2015-08-15 07:55:32.875 227 12643.33 85.40 54568.03 88888.00 2015-08-15 07:55:33.000 227 12643.27 85.40 54568.00 88888.00 2015-08-15 07:55:33.125 227 12643.23 85.38 54567.97 88888.00 2015-08-15 07:55:33.250 227 12643.25 85.35 54567.97 88888.00 2015-08-15 07:55:33.375 227 12643.33 85.40 54567.95 88888.00 2015-08-15 07:55:33.500 227 12643.35 85.38 54567.95 88888.00 2015-08-15 07:55:33.625 227 12643.35 85.38 54567.95 88888.00 2015-08-15 07:55:33.750 227 12643.33 85.38 54567.97 88888.00 2015-08-15 07:55:33.875 227 12643.40 85.35 54567.97 88888.00 2015-08-15 07:55:34.000 227 12643.40 85.40 54568.00 88888.00 2015-08-15 07:55:34.125 227 12643.33 85.40 54568.00 88888.00 2015-08-15 07:55:34.250 227 12643.33 85.38 54568.03 88888.00 2015-08-15 07:55:34.375 227 12643.38 85.42 54568.03 88888.00 2015-08-15 07:55:34.500 227 12643.40 85.42 54568.05 88888.00 2015-08-15 07:55:34.625 227 12643.40 85.38 54568.03 88888.00 2015-08-15 07:55:34.750 227 12643.38 85.38 54568.00 88888.00 2015-08-15 07:55:34.875 227 12643.33 85.35 54568.03 88888.00 2015-08-15 07:55:35.000 227 12643.33 85.35 54568.00 88888.00 2015-08-15 07:55:35.125 227 12643.35 85.38 54568.00 88888.00 2015-08-15 07:55:35.250 227 12643.35 85.38 54568.00 88888.00 2015-08-15 07:55:35.375 227 12643.42 85.38 54567.97 88888.00 2015-08-15 07:55:35.500 227 12643.40 85.38 54567.97 88888.00 2015-08-15 07:55:35.625 227 12643.38 85.38 54568.03 88888.00 2015-08-15 07:55:35.750 227 12643.38 85.38 54568.03 88888.00 2015-08-15 07:55:35.875 227 12643.35 85.38 54568.00 88888.00 2015-08-15 07:55:36.000 227 12643.35 85.38 54567.97 88888.00 2015-08-15 07:55:36.125 227 12643.33 85.38 54568.00 88888.00 2015-08-15 07:55:36.250 227 12643.30 85.38 54568.00 88888.00 2015-08-15 07:55:36.375 227 12643.33 85.35 54568.00 88888.00 2015-08-15 07:55:36.500 227 12643.33 85.35 54568.00 88888.00 2015-08-15 07:55:36.625 227 12643.35 85.35 54568.00 88888.00 2015-08-15 07:55:36.750 227 12643.35 85.38 54568.00 88888.00 2015-08-15 07:55:36.875 227 12643.40 85.40 54568.00 88888.00 2015-08-15 07:55:37.000 227 12643.38 85.38 54568.00 88888.00 2015-08-15 07:55:37.125 227 12643.35 85.35 54568.00 88888.00 2015-08-15 07:55:37.250 227 12643.35 85.35 54568.00 88888.00 2015-08-15 07:55:37.375 227 12643.35 85.35 54568.00 88888.00 2015-08-15 07:55:37.500 227 12643.33 85.33 54568.00 88888.00 2015-08-15 07:55:37.625 227 12643.27 85.33 54567.97 88888.00 2015-08-15 07:55:37.750 227 12643.27 85.35 54568.00 88888.00 2015-08-15 07:55:37.875 227 12643.33 85.38 54568.03 88888.00 2015-08-15 07:55:38.000 227 12643.38 85.35 54568.00 88888.00 2015-08-15 07:55:38.125 227 12643.33 85.35 54568.03 88888.00 2015-08-15 07:55:38.250 227 12643.30 85.35 54568.05 88888.00 2015-08-15 07:55:38.375 227 12643.33 85.38 54568.05 88888.00 2015-08-15 07:55:38.500 227 12643.33 85.35 54568.05 88888.00 2015-08-15 07:55:38.625 227 12643.35 85.35 54568.03 88888.00 2015-08-15 07:55:38.750 227 12643.38 85.35 54568.00 88888.00 2015-08-15 07:55:38.875 227 12643.38 85.33 54568.00 88888.00 2015-08-15 07:55:39.000 227 12643.38 85.35 54568.00 88888.00 2015-08-15 07:55:39.125 227 12643.40 85.35 54568.03 88888.00 2015-08-15 07:55:39.250 227 12643.35 85.33 54568.05 88888.00 2015-08-15 07:55:39.375 227 12643.35 85.35 54568.03 88888.00 2015-08-15 07:55:39.500 227 12643.33 85.35 54568.03 88888.00 2015-08-15 07:55:39.625 227 12643.35 85.33 54568.05 88888.00 2015-08-15 07:55:39.750 227 12643.42 85.33 54568.00 88888.00 2015-08-15 07:55:39.875 227 12643.45 85.38 54568.03 88888.00 2015-08-15 07:55:40.000 227 12643.38 85.33 54568.05 88888.00 2015-08-15 07:55:40.125 227 12643.35 85.35 54568.05 88888.00 2015-08-15 07:55:40.250 227 12643.40 85.33 54568.03 88888.00 2015-08-15 07:55:40.375 227 12643.42 85.35 54568.05 88888.00 2015-08-15 07:55:40.500 227 12643.42 85.33 54568.05 88888.00 2015-08-15 07:55:40.625 227 12643.42 85.35 54568.07 88888.00 2015-08-15 07:55:40.750 227 12643.48 85.38 54568.10 88888.00 2015-08-15 07:55:40.875 227 12643.48 85.35 54568.07 88888.00 2015-08-15 07:55:41.000 227 12643.42 85.35 54568.07 88888.00 2015-08-15 07:55:41.125 227 12643.42 85.35 54568.07 88888.00 2015-08-15 07:55:41.250 227 12643.45 85.35 54568.05 88888.00 2015-08-15 07:55:41.375 227 12643.48 85.40 54568.03 88888.00 2015-08-15 07:55:41.500 227 12643.50 85.38 54568.03 88888.00 2015-08-15 07:55:41.625 227 12643.50 85.33 54568.05 88888.00 2015-08-15 07:55:41.750 227 12643.48 85.35 54568.05 88888.00 2015-08-15 07:55:41.875 227 12643.50 85.35 54568.03 88888.00 2015-08-15 07:55:42.000 227 12643.48 85.33 54568.03 88888.00 2015-08-15 07:55:42.125 227 12643.42 85.33 54568.03 88888.00 2015-08-15 07:55:42.250 227 12643.38 85.35 54568.05 88888.00 2015-08-15 07:55:42.375 227 12643.35 85.38 54568.03 88888.00 2015-08-15 07:55:42.500 227 12643.48 85.33 54568.05 88888.00 2015-08-15 07:55:42.625 227 12643.52 85.33 54568.05 88888.00 2015-08-15 07:55:42.750 227 12643.42 85.33 54568.00 88888.00 2015-08-15 07:55:42.875 227 12643.40 85.33 54568.03 88888.00 2015-08-15 07:55:43.000 227 12643.40 85.35 54568.05 88888.00 2015-08-15 07:55:43.125 227 12643.38 85.35 54568.05 88888.00 2015-08-15 07:55:43.250 227 12643.35 85.35 54568.05 88888.00 2015-08-15 07:55:43.375 227 12643.38 85.35 54568.05 88888.00 2015-08-15 07:55:43.500 227 12643.33 85.35 54568.05 88888.00 2015-08-15 07:55:43.625 227 12643.27 85.35 54568.05 88888.00 2015-08-15 07:55:43.750 227 12643.25 85.38 54568.03 88888.00 2015-08-15 07:55:43.875 227 12643.27 85.35 54568.03 88888.00 2015-08-15 07:55:44.000 227 12643.35 85.35 54568.03 88888.00 2015-08-15 07:55:44.125 227 12643.40 85.35 54568.05 88888.00 2015-08-15 07:55:44.250 227 12643.40 85.38 54568.05 88888.00 2015-08-15 07:55:44.375 227 12643.40 85.38 54568.05 88888.00 2015-08-15 07:55:44.500 227 12643.42 85.38 54568.05 88888.00 2015-08-15 07:55:44.625 227 12643.42 85.42 54568.07 88888.00 2015-08-15 07:55:44.750 227 12643.40 85.42 54568.07 88888.00 2015-08-15 07:55:44.875 227 12643.38 85.42 54568.05 88888.00 2015-08-15 07:55:45.000 227 12643.45 85.38 54568.05 88888.00 2015-08-15 07:55:45.125 227 12643.48 85.38 54568.07 88888.00 2015-08-15 07:55:45.250 227 12643.48 85.35 54568.07 88888.00 2015-08-15 07:55:45.375 227 12643.48 85.35 54568.05 88888.00 2015-08-15 07:55:45.500 227 12643.45 85.38 54568.05 88888.00 2015-08-15 07:55:45.625 227 12643.42 85.38 54568.05 88888.00 2015-08-15 07:55:45.750 227 12643.48 85.35 54568.07 88888.00 2015-08-15 07:55:45.875 227 12643.50 85.38 54568.07 88888.00 2015-08-15 07:55:46.000 227 12643.50 85.38 54568.05 88888.00 2015-08-15 07:55:46.125 227 12643.48 85.38 54568.07 88888.00 2015-08-15 07:55:46.250 227 12643.45 85.38 54568.05 88888.00 2015-08-15 07:55:46.375 227 12643.42 85.35 54568.05 88888.00 2015-08-15 07:55:46.500 227 12643.42 85.35 54568.05 88888.00 2015-08-15 07:55:46.625 227 12643.45 85.38 54568.05 88888.00 2015-08-15 07:55:46.750 227 12643.45 85.38 54568.07 88888.00 2015-08-15 07:55:46.875 227 12643.48 85.35 54568.05 88888.00 2015-08-15 07:55:47.000 227 12643.52 85.35 54568.07 88888.00 2015-08-15 07:55:47.125 227 12643.55 85.35 54568.10 88888.00 2015-08-15 07:55:47.250 227 12643.52 85.35 54568.10 88888.00 2015-08-15 07:55:47.375 227 12643.50 85.35 54568.07 88888.00 2015-08-15 07:55:47.500 227 12643.42 85.35 54568.05 88888.00 2015-08-15 07:55:47.625 227 12643.42 85.38 54568.05 88888.00 2015-08-15 07:55:47.750 227 12643.45 85.38 54568.03 88888.00 2015-08-15 07:55:47.875 227 12643.48 85.38 54568.07 88888.00 2015-08-15 07:55:48.000 227 12643.52 85.38 54568.05 88888.00 2015-08-15 07:55:48.125 227 12643.52 85.38 54568.07 88888.00 2015-08-15 07:55:48.250 227 12643.45 85.40 54568.07 88888.00 2015-08-15 07:55:48.375 227 12643.40 85.42 54568.07 88888.00 2015-08-15 07:55:48.500 227 12643.42 85.38 54568.05 88888.00 2015-08-15 07:55:48.625 227 12643.48 85.38 54568.05 88888.00 2015-08-15 07:55:48.750 227 12643.45 85.35 54568.05 88888.00 2015-08-15 07:55:48.875 227 12643.42 85.38 54568.10 88888.00 2015-08-15 07:55:49.000 227 12643.45 85.38 54568.10 88888.00 2015-08-15 07:55:49.125 227 12643.48 85.35 54568.07 88888.00 2015-08-15 07:55:49.250 227 12643.45 85.33 54568.07 88888.00 2015-08-15 07:55:49.375 227 12643.48 85.35 54568.05 88888.00 2015-08-15 07:55:49.500 227 12643.52 85.35 54568.07 88888.00 2015-08-15 07:55:49.625 227 12643.52 85.35 54568.10 88888.00 2015-08-15 07:55:49.750 227 12643.50 85.35 54568.10 88888.00 2015-08-15 07:55:49.875 227 12643.45 85.33 54568.07 88888.00 2015-08-15 07:55:50.000 227 12643.45 85.35 54568.07 88888.00 2015-08-15 07:55:50.125 227 12643.52 85.38 54568.07 88888.00 2015-08-15 07:55:50.250 227 12643.55 85.38 54568.10 88888.00 2015-08-15 07:55:50.375 227 12643.55 85.35 54568.07 88888.00 2015-08-15 07:55:50.500 227 12643.48 85.38 54568.07 88888.00 2015-08-15 07:55:50.625 227 12643.42 85.38 54568.07 88888.00 2015-08-15 07:55:50.750 227 12643.45 85.33 54568.05 88888.00 2015-08-15 07:55:50.875 227 12643.50 85.33 54568.07 88888.00 2015-08-15 07:55:51.000 227 12643.55 85.33 54568.10 88888.00 2015-08-15 07:55:51.125 227 12643.55 85.33 54568.12 88888.00 2015-08-15 07:55:51.250 227 12643.52 85.30 54568.10 88888.00 2015-08-15 07:55:51.375 227 12643.50 85.33 54568.07 88888.00 2015-08-15 07:55:51.500 227 12643.50 85.33 54568.07 88888.00 2015-08-15 07:55:51.625 227 12643.50 85.33 54568.10 88888.00 2015-08-15 07:55:51.750 227 12643.50 85.35 54568.10 88888.00 2015-08-15 07:55:51.875 227 12643.48 85.33 54568.10 88888.00 2015-08-15 07:55:52.000 227 12643.50 85.25 54568.07 88888.00 2015-08-15 07:55:52.125 227 12643.45 85.28 54568.07 88888.00 2015-08-15 07:55:52.250 227 12643.48 85.33 54568.10 88888.00 2015-08-15 07:55:52.375 227 12643.45 85.35 54568.10 88888.00 2015-08-15 07:55:52.500 227 12643.48 85.35 54568.12 88888.00 2015-08-15 07:55:52.625 227 12643.52 85.33 54568.10 88888.00 2015-08-15 07:55:52.750 227 12643.55 85.35 54568.07 88888.00 2015-08-15 07:55:52.875 227 12643.52 85.38 54568.07 88888.00 2015-08-15 07:55:53.000 227 12643.50 85.35 54568.07 88888.00 2015-08-15 07:55:53.125 227 12643.55 85.33 54568.12 88888.00 2015-08-15 07:55:53.250 227 12643.50 85.30 54568.12 88888.00 2015-08-15 07:55:53.375 227 12643.48 85.30 54568.15 88888.00 2015-08-15 07:55:53.500 227 12643.48 85.30 54568.15 88888.00 2015-08-15 07:55:53.625 227 12643.45 85.30 54568.12 88888.00 2015-08-15 07:55:53.750 227 12643.42 85.33 54568.12 88888.00 2015-08-15 07:55:53.875 227 12643.48 85.30 54568.12 88888.00 2015-08-15 07:55:54.000 227 12643.48 85.30 54568.12 88888.00 2015-08-15 07:55:54.125 227 12643.50 85.33 54568.12 88888.00 2015-08-15 07:55:54.250 227 12643.50 85.30 54568.10 88888.00 2015-08-15 07:55:54.375 227 12643.50 85.30 54568.10 88888.00 2015-08-15 07:55:54.500 227 12643.50 85.35 54568.12 88888.00 2015-08-15 07:55:54.625 227 12643.50 85.35 54568.15 88888.00 2015-08-15 07:55:54.750 227 12643.45 85.30 54568.12 88888.00 2015-08-15 07:55:54.875 227 12643.50 85.33 54568.10 88888.00 2015-08-15 07:55:55.000 227 12643.48 85.33 54568.10 88888.00 2015-08-15 07:55:55.125 227 12643.42 85.30 54568.10 88888.00 2015-08-15 07:55:55.250 227 12643.42 85.30 54568.12 88888.00 2015-08-15 07:55:55.375 227 12643.50 85.33 54568.12 88888.00 2015-08-15 07:55:55.500 227 12643.58 85.30 54568.10 88888.00 2015-08-15 07:55:55.625 227 12643.58 85.30 54568.12 88888.00 2015-08-15 07:55:55.750 227 12643.58 85.33 54568.15 88888.00 2015-08-15 07:55:55.875 227 12643.60 85.33 54568.15 88888.00 2015-08-15 07:55:56.000 227 12643.58 85.35 54568.12 88888.00 2015-08-15 07:55:56.125 227 12643.60 85.35 54568.15 88888.00 2015-08-15 07:55:56.250 227 12643.58 85.28 54568.12 88888.00 2015-08-15 07:55:56.375 227 12643.58 85.25 54568.10 88888.00 2015-08-15 07:55:56.500 227 12643.55 85.25 54568.12 88888.00 2015-08-15 07:55:56.625 227 12643.55 85.30 54568.15 88888.00 2015-08-15 07:55:56.750 227 12643.58 85.33 54568.18 88888.00 2015-08-15 07:55:56.875 227 12643.55 85.33 54568.18 88888.00 2015-08-15 07:55:57.000 227 12643.52 85.30 54568.15 88888.00 2015-08-15 07:55:57.125 227 12643.50 85.28 54568.15 88888.00 2015-08-15 07:55:57.250 227 12643.45 85.28 54568.12 88888.00 2015-08-15 07:55:57.375 227 12643.58 85.33 54568.12 88888.00 2015-08-15 07:55:57.500 227 12643.62 85.33 54568.07 88888.00 2015-08-15 07:55:57.625 227 12643.62 85.30 54568.10 88888.00 2015-08-15 07:55:57.750 227 12643.58 85.28 54568.07 88888.00 2015-08-15 07:55:57.875 227 12643.55 85.28 54568.10 88888.00 2015-08-15 07:55:58.000 227 12643.58 85.33 54568.10 88888.00 2015-08-15 07:55:58.125 227 12643.55 85.33 54568.12 88888.00 2015-08-15 07:55:58.250 227 12643.55 85.30 54568.15 88888.00 2015-08-15 07:55:58.375 227 12643.52 85.28 54568.15 88888.00 2015-08-15 07:55:58.500 227 12643.52 85.28 54568.15 88888.00 2015-08-15 07:55:58.625 227 12643.55 85.30 54568.15 88888.00 2015-08-15 07:55:58.750 227 12643.58 85.28 54568.15 88888.00 2015-08-15 07:55:58.875 227 12643.58 85.28 54568.15 88888.00 2015-08-15 07:55:59.000 227 12643.55 85.25 54568.15 88888.00 2015-08-15 07:55:59.125 227 12643.52 85.25 54568.15 88888.00 2015-08-15 07:55:59.250 227 12643.52 85.25 54568.10 88888.00 2015-08-15 07:55:59.375 227 12643.58 85.28 54568.12 88888.00 2015-08-15 07:55:59.500 227 12643.55 85.28 54568.15 88888.00 2015-08-15 07:55:59.625 227 12643.50 85.28 54568.15 88888.00 2015-08-15 07:55:59.750 227 12643.48 85.28 54568.15 88888.00 2015-08-15 07:55:59.875 227 12643.48 85.28 54568.12 88888.00 2015-08-15 07:56:00.000 227 12643.52 85.25 54568.10 88888.00 2015-08-15 07:56:00.125 227 12643.50 85.30 54568.12 88888.00 2015-08-15 07:56:00.250 227 12643.50 85.28 54568.15 88888.00 2015-08-15 07:56:00.375 227 12643.55 85.30 54568.15 88888.00 2015-08-15 07:56:00.500 227 12643.58 85.28 54568.12 88888.00 2015-08-15 07:56:00.625 227 12643.58 85.25 54568.12 88888.00 2015-08-15 07:56:00.750 227 12643.48 85.25 54568.12 88888.00 2015-08-15 07:56:00.875 227 12643.45 85.28 54568.12 88888.00 2015-08-15 07:56:01.000 227 12643.48 85.30 54568.12 88888.00 2015-08-15 07:56:01.125 227 12643.52 85.30 54568.12 88888.00 2015-08-15 07:56:01.250 227 12643.55 85.28 54568.15 88888.00 2015-08-15 07:56:01.375 227 12643.58 85.28 54568.15 88888.00 2015-08-15 07:56:01.500 227 12643.60 85.28 54568.12 88888.00 2015-08-15 07:56:01.625 227 12643.65 85.25 54568.12 88888.00 2015-08-15 07:56:01.750 227 12643.65 85.25 54568.15 88888.00 2015-08-15 07:56:01.875 227 12643.62 85.30 54568.18 88888.00 2015-08-15 07:56:02.000 227 12643.65 85.28 54568.15 88888.00 2015-08-15 07:56:02.125 227 12643.60 85.25 54568.12 88888.00 2015-08-15 07:56:02.250 227 12643.60 85.25 54568.12 88888.00 2015-08-15 07:56:02.375 227 12643.62 85.28 54568.12 88888.00 2015-08-15 07:56:02.500 227 12643.62 85.28 54568.12 88888.00 2015-08-15 07:56:02.625 227 12643.62 85.22 54568.12 88888.00 2015-08-15 07:56:02.750 227 12643.60 85.25 54568.15 88888.00 2015-08-15 07:56:02.875 227 12643.60 85.28 54568.15 88888.00 2015-08-15 07:56:03.000 227 12643.60 85.25 54568.12 88888.00 2015-08-15 07:56:03.125 227 12643.58 85.22 54568.15 88888.00 2015-08-15 07:56:03.250 227 12643.55 85.22 54568.15 88888.00 2015-08-15 07:56:03.375 227 12643.58 85.28 54568.15 88888.00 2015-08-15 07:56:03.500 227 12643.55 85.28 54568.15 88888.00 2015-08-15 07:56:03.625 227 12643.55 85.25 54568.15 88888.00 2015-08-15 07:56:03.750 227 12643.55 85.25 54568.15 88888.00 2015-08-15 07:56:03.875 227 12643.55 85.25 54568.18 88888.00 2015-08-15 07:56:04.000 227 12643.55 85.25 54568.15 88888.00 2015-08-15 07:56:04.125 227 12643.52 85.28 54568.12 88888.00 2015-08-15 07:56:04.250 227 12643.50 85.25 54568.12 88888.00 2015-08-15 07:56:04.375 227 12643.48 85.28 54568.12 88888.00 2015-08-15 07:56:04.500 227 12643.45 85.22 54568.12 88888.00 2015-08-15 07:56:04.625 227 12643.50 85.28 54568.15 88888.00 2015-08-15 07:56:04.750 227 12643.55 85.28 54568.18 88888.00 2015-08-15 07:56:04.875 227 12643.50 85.28 54568.18 88888.00 2015-08-15 07:56:05.000 227 12643.48 85.28 54568.18 88888.00 2015-08-15 07:56:05.125 227 12643.52 85.25 54568.18 88888.00 2015-08-15 07:56:05.250 227 12643.52 85.22 54568.18 88888.00 2015-08-15 07:56:05.375 227 12643.52 85.22 54568.15 88888.00 2015-08-15 07:56:05.500 227 12643.48 85.25 54568.18 88888.00 2015-08-15 07:56:05.625 227 12643.48 85.28 54568.20 88888.00 2015-08-15 07:56:05.750 227 12643.50 85.28 54568.20 88888.00 2015-08-15 07:56:05.875 227 12643.52 85.25 54568.20 88888.00 2015-08-15 07:56:06.000 227 12643.52 85.25 54568.15 88888.00 2015-08-15 07:56:06.125 227 12643.52 85.22 54568.18 88888.00 2015-08-15 07:56:06.250 227 12643.52 85.22 54568.20 88888.00 2015-08-15 07:56:06.375 227 12643.58 85.25 54568.20 88888.00 2015-08-15 07:56:06.500 227 12643.55 85.25 54568.18 88888.00 2015-08-15 07:56:06.625 227 12643.52 85.22 54568.15 88888.00 2015-08-15 07:56:06.750 227 12643.52 85.22 54568.15 88888.00 2015-08-15 07:56:06.875 227 12643.55 85.25 54568.15 88888.00 2015-08-15 07:56:07.000 227 12643.55 85.25 54568.18 88888.00 2015-08-15 07:56:07.125 227 12643.52 85.22 54568.20 88888.00 2015-08-15 07:56:07.250 227 12643.48 85.22 54568.20 88888.00 2015-08-15 07:56:07.375 227 12643.50 85.22 54568.20 88888.00 2015-08-15 07:56:07.500 227 12643.52 85.22 54568.20 88888.00 2015-08-15 07:56:07.625 227 12643.55 85.20 54568.20 88888.00 2015-08-15 07:56:07.750 227 12643.50 85.22 54568.18 88888.00 2015-08-15 07:56:07.875 227 12643.55 85.22 54568.18 88888.00 2015-08-15 07:56:08.000 227 12643.65 85.25 54568.18 88888.00 2015-08-15 07:56:08.125 227 12643.65 85.25 54568.20 88888.00 2015-08-15 07:56:08.250 227 12643.65 85.20 54568.15 88888.00 2015-08-15 07:56:08.375 227 12643.65 85.20 54568.15 88888.00 2015-08-15 07:56:08.500 227 12643.67 85.22 54568.18 88888.00 2015-08-15 07:56:08.625 227 12643.65 85.22 54568.15 88888.00 2015-08-15 07:56:08.750 227 12643.58 85.20 54568.15 88888.00 2015-08-15 07:56:08.875 227 12643.55 85.20 54568.20 88888.00 2015-08-15 07:56:09.000 227 12643.55 85.22 54568.18 88888.00 2015-08-15 07:56:09.125 227 12643.60 85.22 54568.18 88888.00 2015-08-15 07:56:09.250 227 12643.60 85.22 54568.15 88888.00 2015-08-15 07:56:09.375 227 12643.58 85.22 54568.15 88888.00 2015-08-15 07:56:09.500 227 12643.55 85.17 54568.15 88888.00 2015-08-15 07:56:09.625 227 12643.52 85.20 54568.18 88888.00 2015-08-15 07:56:09.750 227 12643.55 85.20 54568.18 88888.00 2015-08-15 07:56:09.875 227 12643.60 85.20 54568.18 88888.00 2015-08-15 07:56:10.000 227 12643.58 85.22 54568.20 88888.00 2015-08-15 07:56:10.125 227 12643.55 85.22 54568.22 88888.00 2015-08-15 07:56:10.250 227 12643.52 85.22 54568.22 88888.00 2015-08-15 07:56:10.375 227 12643.52 85.22 54568.25 88888.00 2015-08-15 07:56:10.500 227 12643.52 85.22 54568.22 88888.00 2015-08-15 07:56:10.625 227 12643.50 85.17 54568.20 88888.00 2015-08-15 07:56:10.750 227 12643.48 85.15 54568.18 88888.00 2015-08-15 07:56:10.875 227 12643.48 85.20 54568.20 88888.00 2015-08-15 07:56:11.000 227 12643.48 85.20 54568.22 88888.00 2015-08-15 07:56:11.125 227 12643.48 85.22 54568.22 88888.00 2015-08-15 07:56:11.250 227 12643.50 85.17 54568.22 88888.00 2015-08-15 07:56:11.375 227 12643.52 85.17 54568.22 88888.00 2015-08-15 07:56:11.500 227 12643.52 85.17 54568.18 88888.00 2015-08-15 07:56:11.625 227 12643.52 85.17 54568.18 88888.00 2015-08-15 07:56:11.750 227 12643.52 85.20 54568.20 88888.00 2015-08-15 07:56:11.875 227 12643.58 85.20 54568.22 88888.00 2015-08-15 07:56:12.000 227 12643.52 85.17 54568.22 88888.00 2015-08-15 07:56:12.125 227 12643.55 85.17 54568.22 88888.00 2015-08-15 07:56:12.250 227 12643.50 85.17 54568.22 88888.00 2015-08-15 07:56:12.375 227 12643.52 85.17 54568.22 88888.00 2015-08-15 07:56:12.500 227 12643.55 85.17 54568.22 88888.00 2015-08-15 07:56:12.625 227 12643.55 85.17 54568.20 88888.00 2015-08-15 07:56:12.750 227 12643.52 85.15 54568.20 88888.00 2015-08-15 07:56:12.875 227 12643.55 85.20 54568.20 88888.00 2015-08-15 07:56:13.000 227 12643.60 85.20 54568.22 88888.00 2015-08-15 07:56:13.125 227 12643.58 85.17 54568.20 88888.00 2015-08-15 07:56:13.250 227 12643.52 85.15 54568.20 88888.00 2015-08-15 07:56:13.375 227 12643.48 85.12 54568.22 88888.00 2015-08-15 07:56:13.500 227 12643.48 85.12 54568.22 88888.00 2015-08-15 07:56:13.625 227 12643.52 85.15 54568.22 88888.00 2015-08-15 07:56:13.750 227 12643.52 85.17 54568.22 88888.00 2015-08-15 07:56:13.875 227 12643.50 85.15 54568.25 88888.00 2015-08-15 07:56:14.000 227 12643.48 85.15 54568.22 88888.00 2015-08-15 07:56:14.125 227 12643.42 85.15 54568.22 88888.00 2015-08-15 07:56:14.250 227 12643.45 85.15 54568.22 88888.00 2015-08-15 07:56:14.375 227 12643.45 85.17 54568.22 88888.00 2015-08-15 07:56:14.500 227 12643.42 85.15 54568.22 88888.00 2015-08-15 07:56:14.625 227 12643.40 85.15 54568.22 88888.00 2015-08-15 07:56:14.750 227 12643.38 85.17 54568.22 88888.00 2015-08-15 07:56:14.875 227 12643.42 85.15 54568.20 88888.00 2015-08-15 07:56:15.000 227 12643.48 85.12 54568.18 88888.00 2015-08-15 07:56:15.125 227 12643.48 85.10 54568.20 88888.00 2015-08-15 07:56:15.250 227 12643.48 85.15 54568.25 88888.00 2015-08-15 07:56:15.375 227 12643.55 85.17 54568.25 88888.00 2015-08-15 07:56:15.500 227 12643.58 85.17 54568.22 88888.00 2015-08-15 07:56:15.625 227 12643.58 85.17 54568.20 88888.00 2015-08-15 07:56:15.750 227 12643.55 85.17 54568.20 88888.00 2015-08-15 07:56:15.875 227 12643.52 85.17 54568.22 88888.00 2015-08-15 07:56:16.000 227 12643.52 85.17 54568.25 88888.00 2015-08-15 07:56:16.125 227 12643.52 85.15 54568.30 88888.00 2015-08-15 07:56:16.250 227 12643.48 85.17 54568.30 88888.00 2015-08-15 07:56:16.375 227 12643.50 85.17 54568.28 88888.00 2015-08-15 07:56:16.500 227 12643.48 85.15 54568.22 88888.00 2015-08-15 07:56:16.625 227 12643.50 85.15 54568.22 88888.00 2015-08-15 07:56:16.750 227 12643.48 85.12 54568.25 88888.00 2015-08-15 07:56:16.875 227 12643.45 85.12 54568.25 88888.00 2015-08-15 07:56:17.000 227 12643.42 85.15 54568.25 88888.00 2015-08-15 07:56:17.125 227 12643.50 85.15 54568.25 88888.00 2015-08-15 07:56:17.250 227 12643.50 85.10 54568.25 88888.00 2015-08-15 07:56:17.375 227 12643.50 85.10 54568.28 88888.00 2015-08-15 07:56:17.500 227 12643.50 85.12 54568.25 88888.00 2015-08-15 07:56:17.625 227 12643.60 85.12 54568.25 88888.00 2015-08-15 07:56:17.750 227 12643.62 85.12 54568.28 88888.00 2015-08-15 07:56:17.875 227 12643.60 85.10 54568.28 88888.00 2015-08-15 07:56:18.000 227 12643.55 85.10 54568.22 88888.00 2015-08-15 07:56:18.125 227 12643.52 85.10 54568.25 88888.00 2015-08-15 07:56:18.250 227 12643.50 85.10 54568.25 88888.00 2015-08-15 07:56:18.375 227 12643.55 85.10 54568.25 88888.00 2015-08-15 07:56:18.500 227 12643.58 85.12 54568.22 88888.00 2015-08-15 07:56:18.625 227 12643.52 85.12 54568.22 88888.00 2015-08-15 07:56:18.750 227 12643.48 85.12 54568.20 88888.00 2015-08-15 07:56:18.875 227 12643.48 85.08 54568.22 88888.00 2015-08-15 07:56:19.000 227 12643.48 85.10 54568.25 88888.00 2015-08-15 07:56:19.125 227 12643.42 85.10 54568.28 88888.00 2015-08-15 07:56:19.250 227 12643.45 85.10 54568.28 88888.00 2015-08-15 07:56:19.375 227 12643.48 85.10 54568.22 88888.00 2015-08-15 07:56:19.500 227 12643.45 85.10 54568.22 88888.00 2015-08-15 07:56:19.625 227 12643.42 85.10 54568.22 88888.00 2015-08-15 07:56:19.750 227 12643.45 85.08 54568.25 88888.00 2015-08-15 07:56:19.875 227 12643.50 85.08 54568.25 88888.00 2015-08-15 07:56:20.000 227 12643.52 85.12 54568.25 88888.00 2015-08-15 07:56:20.125 227 12643.50 85.12 54568.25 88888.00 2015-08-15 07:56:20.250 227 12643.40 85.12 54568.25 88888.00 2015-08-15 07:56:20.375 227 12643.45 85.15 54568.25 88888.00 2015-08-15 07:56:20.500 227 12643.45 85.12 54568.25 88888.00 2015-08-15 07:56:20.625 227 12643.42 85.15 54568.25 88888.00 2015-08-15 07:56:20.750 227 12643.40 85.15 54568.25 88888.00 2015-08-15 07:56:20.875 227 12643.40 85.12 54568.22 88888.00 2015-08-15 07:56:21.000 227 12643.42 85.12 54568.22 88888.00 2015-08-15 07:56:21.125 227 12643.48 85.12 54568.28 88888.00 2015-08-15 07:56:21.250 227 12643.42 85.05 54568.25 88888.00 2015-08-15 07:56:21.375 227 12643.45 85.08 54568.22 88888.00 2015-08-15 07:56:21.500 227 12643.42 85.08 54568.25 88888.00 2015-08-15 07:56:21.625 227 12643.45 85.08 54568.25 88888.00 2015-08-15 07:56:21.750 227 12643.42 85.12 54568.25 88888.00 2015-08-15 07:56:21.875 227 12643.38 85.12 54568.28 88888.00 2015-08-15 07:56:22.000 227 12643.33 85.10 54568.22 88888.00 2015-08-15 07:56:22.125 227 12643.33 85.05 54568.25 88888.00 2015-08-15 07:56:22.250 227 12643.40 85.08 54568.28 88888.00 2015-08-15 07:56:22.375 227 12643.45 85.12 54568.28 88888.00 2015-08-15 07:56:22.500 227 12643.42 85.10 54568.28 88888.00 2015-08-15 07:56:22.625 227 12643.45 85.10 54568.28 88888.00 2015-08-15 07:56:22.750 227 12643.45 85.12 54568.28 88888.00 2015-08-15 07:56:22.875 227 12643.45 85.12 54568.30 88888.00 2015-08-15 07:56:23.000 227 12643.42 85.10 54568.25 88888.00 2015-08-15 07:56:23.125 227 12643.40 85.05 54568.28 88888.00 2015-08-15 07:56:23.250 227 12643.42 85.05 54568.30 88888.00 2015-08-15 07:56:23.375 227 12643.50 85.08 54568.28 88888.00 2015-08-15 07:56:23.500 227 12643.52 85.08 54568.25 88888.00 2015-08-15 07:56:23.625 227 12643.52 85.08 54568.28 88888.00 2015-08-15 07:56:23.750 227 12643.48 85.05 54568.25 88888.00 2015-08-15 07:56:23.875 227 12643.50 85.10 54568.28 88888.00 2015-08-15 07:56:24.000 227 12643.48 85.08 54568.28 88888.00 2015-08-15 07:56:24.125 227 12643.40 85.05 54568.25 88888.00 2015-08-15 07:56:24.250 227 12643.40 85.03 54568.22 88888.00 2015-08-15 07:56:24.375 227 12643.42 85.05 54568.22 88888.00 2015-08-15 07:56:24.500 227 12643.48 85.08 54568.25 88888.00 2015-08-15 07:56:24.625 227 12643.40 85.08 54568.25 88888.00 2015-08-15 07:56:24.750 227 12643.40 85.12 54568.28 88888.00 2015-08-15 07:56:24.875 227 12643.42 85.10 54568.28 88888.00 2015-08-15 07:56:25.000 227 12643.40 85.10 54568.28 88888.00 2015-08-15 07:56:25.125 227 12643.38 85.12 54568.28 88888.00 2015-08-15 07:56:25.250 227 12643.38 85.05 54568.25 88888.00 2015-08-15 07:56:25.375 227 12643.35 85.08 54568.25 88888.00 2015-08-15 07:56:25.500 227 12643.33 85.10 54568.25 88888.00 2015-08-15 07:56:25.625 227 12643.30 85.10 54568.25 88888.00 2015-08-15 07:56:25.750 227 12643.33 85.10 54568.25 88888.00 2015-08-15 07:56:25.875 227 12643.42 85.08 54568.25 88888.00 2015-08-15 07:56:26.000 227 12643.40 85.05 54568.25 88888.00 2015-08-15 07:56:26.125 227 12643.33 85.08 54568.28 88888.00 2015-08-15 07:56:26.250 227 12643.30 85.05 54568.30 88888.00 2015-08-15 07:56:26.375 227 12643.38 85.03 54568.28 88888.00 2015-08-15 07:56:26.500 227 12643.42 85.00 54568.28 88888.00 2015-08-15 07:56:26.625 227 12643.38 85.03 54568.25 88888.00 2015-08-15 07:56:26.750 227 12643.35 85.05 54568.28 88888.00 2015-08-15 07:56:26.875 227 12643.38 85.05 54568.28 88888.00 2015-08-15 07:56:27.000 227 12643.42 85.05 54568.28 88888.00 2015-08-15 07:56:27.125 227 12643.48 85.05 54568.30 88888.00 2015-08-15 07:56:27.250 227 12643.45 85.05 54568.30 88888.00 2015-08-15 07:56:27.375 227 12643.50 85.08 54568.30 88888.00 2015-08-15 07:56:27.500 227 12643.50 85.08 54568.28 88888.00 2015-08-15 07:56:27.625 227 12643.42 85.10 54568.28 88888.00 2015-08-15 07:56:27.750 227 12643.40 85.08 54568.28 88888.00 2015-08-15 07:56:27.875 227 12643.40 85.05 54568.28 88888.00 2015-08-15 07:56:28.000 227 12643.42 85.03 54568.25 88888.00 2015-08-15 07:56:28.125 227 12643.45 85.05 54568.28 88888.00 2015-08-15 07:56:28.250 227 12643.38 85.05 54568.28 88888.00 2015-08-15 07:56:28.375 227 12643.38 85.08 54568.28 88888.00 2015-08-15 07:56:28.500 227 12643.38 85.10 54568.28 88888.00 2015-08-15 07:56:28.625 227 12643.35 85.05 54568.28 88888.00 2015-08-15 07:56:28.750 227 12643.35 85.03 54568.30 88888.00 2015-08-15 07:56:28.875 227 12643.38 85.05 54568.35 88888.00 2015-08-15 07:56:29.000 227 12643.42 85.05 54568.32 88888.00 2015-08-15 07:56:29.125 227 12643.45 85.05 54568.32 88888.00 2015-08-15 07:56:29.250 227 12643.38 85.05 54568.32 88888.00 2015-08-15 07:56:29.375 227 12643.35 85.05 54568.30 88888.00 2015-08-15 07:56:29.500 227 12643.38 85.05 54568.28 88888.00 2015-08-15 07:56:29.625 227 12643.40 85.08 54568.30 88888.00 2015-08-15 07:56:29.750 227 12643.40 85.08 54568.32 88888.00 2015-08-15 07:56:29.875 227 12643.40 85.03 54568.32 88888.00 2015-08-15 07:56:30.000 227 12643.42 85.03 54568.30 88888.00 2015-08-15 07:56:30.125 227 12643.42 85.05 54568.30 88888.00 2015-08-15 07:56:30.250 227 12643.40 85.03 54568.30 88888.00 2015-08-15 07:56:30.375 227 12643.40 85.05 54568.30 88888.00 2015-08-15 07:56:30.500 227 12643.38 85.08 54568.32 88888.00 2015-08-15 07:56:30.625 227 12643.27 85.05 54568.32 88888.00 2015-08-15 07:56:30.750 227 12643.25 85.03 54568.32 88888.00 2015-08-15 07:56:30.875 227 12643.35 85.03 54568.30 88888.00 2015-08-15 07:56:31.000 227 12643.42 85.05 54568.28 88888.00 2015-08-15 07:56:31.125 227 12643.40 85.05 54568.28 88888.00 2015-08-15 07:56:31.250 227 12643.38 85.05 54568.30 88888.00 2015-08-15 07:56:31.375 227 12643.38 85.05 54568.28 88888.00 2015-08-15 07:56:31.500 227 12643.33 85.05 54568.25 88888.00 2015-08-15 07:56:31.625 227 12643.38 85.08 54568.30 88888.00 2015-08-15 07:56:31.750 227 12643.45 85.08 54568.30 88888.00 2015-08-15 07:56:31.875 227 12643.42 85.10 54568.28 88888.00 2015-08-15 07:56:32.000 227 12643.42 85.08 54568.28 88888.00 2015-08-15 07:56:32.125 227 12643.38 85.08 54568.30 88888.00 2015-08-15 07:56:32.250 227 12643.35 85.08 54568.32 88888.00 2015-08-15 07:56:32.375 227 12643.38 85.10 54568.32 88888.00 2015-08-15 07:56:32.500 227 12643.35 85.10 54568.32 88888.00 2015-08-15 07:56:32.625 227 12643.33 85.05 54568.30 88888.00 2015-08-15 07:56:32.750 227 12643.33 85.03 54568.30 88888.00 2015-08-15 07:56:32.875 227 12643.38 85.03 54568.32 88888.00 2015-08-15 07:56:33.000 227 12643.35 85.03 54568.32 88888.00 2015-08-15 07:56:33.125 227 12643.38 85.05 54568.32 88888.00 2015-08-15 07:56:33.250 227 12643.40 85.05 54568.30 88888.00 2015-08-15 07:56:33.375 227 12643.40 85.03 54568.32 88888.00 2015-08-15 07:56:33.500 227 12643.38 85.03 54568.30 88888.00 2015-08-15 07:56:33.625 227 12643.40 85.05 54568.35 88888.00 2015-08-15 07:56:33.750 227 12643.45 85.08 54568.38 88888.00 2015-08-15 07:56:33.875 227 12643.42 85.05 54568.38 88888.00 2015-08-15 07:56:34.000 227 12643.40 85.03 54568.30 88888.00 2015-08-15 07:56:34.125 227 12643.35 85.03 54568.30 88888.00 2015-08-15 07:56:34.250 227 12643.35 85.05 54568.38 88888.00 2015-08-15 07:56:34.375 227 12643.33 85.08 54568.38 88888.00 2015-08-15 07:56:34.500 227 12643.33 85.05 54568.32 88888.00 2015-08-15 07:56:34.625 227 12643.38 85.05 54568.32 88888.00 2015-08-15 07:56:34.750 227 12643.35 85.05 54568.30 88888.00 2015-08-15 07:56:34.875 227 12643.27 85.03 54568.32 88888.00 2015-08-15 07:56:35.000 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:35.125 227 12643.25 85.05 54568.32 88888.00 2015-08-15 07:56:35.250 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:35.375 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:35.500 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:35.625 227 12643.20 85.05 54568.30 88888.00 2015-08-15 07:56:35.750 227 12643.20 85.03 54568.30 88888.00 2015-08-15 07:56:35.875 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:36.000 227 12643.27 85.03 54568.28 88888.00 2015-08-15 07:56:36.125 227 12643.25 85.05 54568.30 88888.00 2015-08-15 07:56:36.250 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:36.375 227 12643.25 85.08 54568.28 88888.00 2015-08-15 07:56:36.500 227 12643.20 85.08 54568.25 88888.00 2015-08-15 07:56:36.625 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:36.750 227 12643.20 85.03 54568.32 88888.00 2015-08-15 07:56:36.875 227 12643.20 85.05 54568.32 88888.00 2015-08-15 07:56:37.000 227 12643.25 85.05 54568.30 88888.00 2015-08-15 07:56:37.125 227 12643.27 85.08 54568.32 88888.00 2015-08-15 07:56:37.250 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:37.375 227 12643.33 85.03 54568.30 88888.00 2015-08-15 07:56:37.500 227 12643.33 85.03 54568.30 88888.00 2015-08-15 07:56:37.625 227 12643.35 85.05 54568.32 88888.00 2015-08-15 07:56:37.750 227 12643.38 85.05 54568.32 88888.00 2015-08-15 07:56:37.875 227 12643.40 85.05 54568.30 88888.00 2015-08-15 07:56:38.000 227 12643.35 85.05 54568.25 88888.00 2015-08-15 07:56:38.125 227 12643.33 85.05 54568.30 88888.00 2015-08-15 07:56:38.250 227 12643.33 85.10 54568.32 88888.00 2015-08-15 07:56:38.375 227 12643.33 85.08 54568.30 88888.00 2015-08-15 07:56:38.500 227 12643.35 85.05 54568.30 88888.00 2015-08-15 07:56:38.625 227 12643.38 85.08 54568.30 88888.00 2015-08-15 07:56:38.750 227 12643.33 85.05 54568.30 88888.00 2015-08-15 07:56:38.875 227 12643.30 85.03 54568.32 88888.00 2015-08-15 07:56:39.000 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:39.125 227 12643.27 85.05 54568.28 88888.00 2015-08-15 07:56:39.250 227 12643.25 85.05 54568.30 88888.00 2015-08-15 07:56:39.375 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:39.500 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:39.625 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:39.750 227 12643.25 85.05 54568.30 88888.00 2015-08-15 07:56:39.875 227 12643.33 85.03 54568.30 88888.00 2015-08-15 07:56:40.000 227 12643.33 85.03 54568.28 88888.00 2015-08-15 07:56:40.125 227 12643.30 85.05 54568.30 88888.00 2015-08-15 07:56:40.250 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:40.375 227 12643.30 85.05 54568.30 88888.00 2015-08-15 07:56:40.500 227 12643.27 85.03 54568.32 88888.00 2015-08-15 07:56:40.625 227 12643.30 85.05 54568.35 88888.00 2015-08-15 07:56:40.750 227 12643.30 85.05 54568.32 88888.00 2015-08-15 07:56:40.875 227 12643.25 85.08 54568.32 88888.00 2015-08-15 07:56:41.000 227 12643.27 85.00 54568.32 88888.00 2015-08-15 07:56:41.125 227 12643.25 85.00 54568.32 88888.00 2015-08-15 07:56:41.250 227 12643.20 85.03 54568.32 88888.00 2015-08-15 07:56:41.375 227 12643.27 85.03 54568.32 88888.00 2015-08-15 07:56:41.500 227 12643.30 85.00 54568.32 88888.00 2015-08-15 07:56:41.625 227 12643.30 85.03 54568.30 88888.00 2015-08-15 07:56:41.750 227 12643.25 85.05 54568.30 88888.00 2015-08-15 07:56:41.875 227 12643.27 85.05 54568.32 88888.00 2015-08-15 07:56:42.000 227 12643.27 85.05 54568.32 88888.00 2015-08-15 07:56:42.125 227 12643.27 85.03 54568.32 88888.00 2015-08-15 07:56:42.250 227 12643.27 85.03 54568.32 88888.00 2015-08-15 07:56:42.375 227 12643.33 85.03 54568.32 88888.00 2015-08-15 07:56:42.500 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:42.625 227 12643.25 85.05 54568.32 88888.00 2015-08-15 07:56:42.750 227 12643.33 85.05 54568.35 88888.00 2015-08-15 07:56:42.875 227 12643.35 85.08 54568.32 88888.00 2015-08-15 07:56:43.000 227 12643.35 85.08 54568.32 88888.00 2015-08-15 07:56:43.125 227 12643.30 85.08 54568.32 88888.00 2015-08-15 07:56:43.250 227 12643.27 85.05 54568.35 88888.00 2015-08-15 07:56:43.375 227 12643.23 85.05 54568.32 88888.00 2015-08-15 07:56:43.500 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:43.625 227 12643.17 85.03 54568.30 88888.00 2015-08-15 07:56:43.750 227 12643.20 85.05 54568.30 88888.00 2015-08-15 07:56:43.875 227 12643.25 85.08 54568.32 88888.00 2015-08-15 07:56:44.000 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:44.125 227 12643.27 85.05 54568.32 88888.00 2015-08-15 07:56:44.250 227 12643.25 84.97 54568.30 88888.00 2015-08-15 07:56:44.375 227 12643.20 85.00 54568.30 88888.00 2015-08-15 07:56:44.500 227 12643.20 85.03 54568.30 88888.00 2015-08-15 07:56:44.625 227 12643.15 85.08 54568.32 88888.00 2015-08-15 07:56:44.750 227 12643.17 85.05 54568.30 88888.00 2015-08-15 07:56:44.875 227 12643.20 85.05 54568.30 88888.00 2015-08-15 07:56:45.000 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:45.125 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:45.250 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:45.375 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:45.500 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:45.625 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:45.750 227 12643.20 85.03 54568.28 88888.00 2015-08-15 07:56:45.875 227 12643.23 85.00 54568.30 88888.00 2015-08-15 07:56:46.000 227 12643.25 85.00 54568.28 88888.00 2015-08-15 07:56:46.125 227 12643.25 85.00 54568.32 88888.00 2015-08-15 07:56:46.250 227 12643.27 85.03 54568.32 88888.00 2015-08-15 07:56:46.375 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:46.500 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:46.625 227 12643.30 85.03 54568.30 88888.00 2015-08-15 07:56:46.750 227 12643.30 85.05 54568.30 88888.00 2015-08-15 07:56:46.875 227 12643.25 85.03 54568.32 88888.00 2015-08-15 07:56:47.000 227 12643.25 85.08 54568.30 88888.00 2015-08-15 07:56:47.125 227 12643.25 85.08 54568.28 88888.00 2015-08-15 07:56:47.250 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:47.375 227 12643.20 85.05 54568.30 88888.00 2015-08-15 07:56:47.500 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:47.625 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:47.750 227 12643.27 85.05 54568.28 88888.00 2015-08-15 07:56:47.875 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:48.000 227 12643.23 85.03 54568.28 88888.00 2015-08-15 07:56:48.125 227 12643.30 85.03 54568.28 88888.00 2015-08-15 07:56:48.250 227 12643.33 85.00 54568.30 88888.00 2015-08-15 07:56:48.375 227 12643.25 85.03 54568.32 88888.00 2015-08-15 07:56:48.500 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:48.625 227 12643.23 85.05 54568.30 88888.00 2015-08-15 07:56:48.750 227 12643.25 85.05 54568.30 88888.00 2015-08-15 07:56:48.875 227 12643.25 85.08 54568.32 88888.00 2015-08-15 07:56:49.000 227 12643.25 85.08 54568.32 88888.00 2015-08-15 07:56:49.125 227 12643.20 85.05 54568.32 88888.00 2015-08-15 07:56:49.250 227 12643.17 85.03 54568.32 88888.00 2015-08-15 07:56:49.375 227 12643.17 85.05 54568.32 88888.00 2015-08-15 07:56:49.500 227 12643.15 85.03 54568.30 88888.00 2015-08-15 07:56:49.625 227 12643.17 85.03 54568.28 88888.00 2015-08-15 07:56:49.750 227 12643.20 85.00 54568.30 88888.00 2015-08-15 07:56:49.875 227 12643.23 85.00 54568.30 88888.00 2015-08-15 07:56:50.000 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:50.125 227 12643.25 85.00 54568.28 88888.00 2015-08-15 07:56:50.250 227 12643.20 85.00 54568.28 88888.00 2015-08-15 07:56:50.375 227 12643.20 85.00 54568.28 88888.00 2015-08-15 07:56:50.500 227 12643.23 85.00 54568.28 88888.00 2015-08-15 07:56:50.625 227 12643.25 85.00 54568.28 88888.00 2015-08-15 07:56:50.750 227 12643.25 84.97 54568.28 88888.00 2015-08-15 07:56:50.875 227 12643.23 84.97 54568.28 88888.00 2015-08-15 07:56:51.000 227 12643.25 85.00 54568.28 88888.00 2015-08-15 07:56:51.125 227 12643.23 85.03 54568.28 88888.00 2015-08-15 07:56:51.250 227 12643.20 85.00 54568.28 88888.00 2015-08-15 07:56:51.375 227 12643.25 85.05 54568.32 88888.00 2015-08-15 07:56:51.500 227 12643.30 85.08 54568.32 88888.00 2015-08-15 07:56:51.625 227 12643.27 85.03 54568.28 88888.00 2015-08-15 07:56:51.750 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:51.875 227 12643.23 85.00 54568.28 88888.00 2015-08-15 07:56:52.000 227 12643.23 85.03 54568.28 88888.00 2015-08-15 07:56:52.125 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:52.250 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:52.375 227 12643.27 85.08 54568.28 88888.00 2015-08-15 07:56:52.500 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:52.625 227 12643.23 85.05 54568.32 88888.00 2015-08-15 07:56:52.750 227 12643.25 85.05 54568.32 88888.00 2015-08-15 07:56:52.875 227 12643.25 85.08 54568.32 88888.00 2015-08-15 07:56:53.000 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:53.125 227 12643.23 85.03 54568.28 88888.00 2015-08-15 07:56:53.250 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:53.375 227 12643.30 85.05 54568.30 88888.00 2015-08-15 07:56:53.500 227 12643.33 85.03 54568.28 88888.00 2015-08-15 07:56:53.625 227 12643.35 85.03 54568.30 88888.00 2015-08-15 07:56:53.750 227 12643.35 85.05 54568.32 88888.00 2015-08-15 07:56:53.875 227 12643.35 85.05 54568.32 88888.00 2015-08-15 07:56:54.000 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:54.125 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:54.250 227 12643.27 85.00 54568.32 88888.00 2015-08-15 07:56:54.375 227 12643.30 85.00 54568.30 88888.00 2015-08-15 07:56:54.500 227 12643.33 85.03 54568.30 88888.00 2015-08-15 07:56:54.625 227 12643.30 85.05 54568.30 88888.00 2015-08-15 07:56:54.750 227 12643.25 85.08 54568.30 88888.00 2015-08-15 07:56:54.875 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:55.000 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:55.125 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:55.250 227 12643.27 85.03 54568.30 88888.00 2015-08-15 07:56:55.375 227 12643.25 85.03 54568.30 88888.00 2015-08-15 07:56:55.500 227 12643.25 85.05 54568.32 88888.00 2015-08-15 07:56:55.625 227 12643.23 85.03 54568.30 88888.00 2015-08-15 07:56:55.750 227 12643.23 85.00 54568.28 88888.00 2015-08-15 07:56:55.875 227 12643.25 85.00 54568.28 88888.00 2015-08-15 07:56:56.000 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:56.125 227 12643.30 85.05 54568.32 88888.00 2015-08-15 07:56:56.250 227 12643.30 85.03 54568.32 88888.00 2015-08-15 07:56:56.375 227 12643.30 85.03 54568.30 88888.00 2015-08-15 07:56:56.500 227 12643.33 85.03 54568.28 88888.00 2015-08-15 07:56:56.625 227 12643.35 85.00 54568.30 88888.00 2015-08-15 07:56:56.750 227 12643.38 85.00 54568.35 88888.00 2015-08-15 07:56:56.875 227 12643.40 85.00 54568.32 88888.00 2015-08-15 07:56:57.000 227 12643.35 85.03 54568.32 88888.00 2015-08-15 07:56:57.125 227 12643.30 85.03 54568.35 88888.00 2015-08-15 07:56:57.250 227 12643.23 85.00 54568.30 88888.00 2015-08-15 07:56:57.375 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:57.500 227 12643.23 85.00 54568.28 88888.00 2015-08-15 07:56:57.625 227 12643.23 85.00 54568.30 88888.00 2015-08-15 07:56:57.750 227 12643.25 85.03 54568.28 88888.00 2015-08-15 07:56:57.875 227 12643.27 85.00 54568.28 88888.00 2015-08-15 07:56:58.000 227 12643.23 85.00 54568.28 88888.00 2015-08-15 07:56:58.125 227 12643.20 84.97 54568.30 88888.00 2015-08-15 07:56:58.250 227 12643.23 84.95 54568.30 88888.00 2015-08-15 07:56:58.375 227 12643.25 84.97 54568.32 88888.00 2015-08-15 07:56:58.500 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:56:58.625 227 12643.25 84.95 54568.30 88888.00 2015-08-15 07:56:58.750 227 12643.27 84.97 54568.32 88888.00 2015-08-15 07:56:58.875 227 12643.23 85.03 54568.32 88888.00 2015-08-15 07:56:59.000 227 12643.20 85.00 54568.30 88888.00 2015-08-15 07:56:59.125 227 12643.23 84.97 54568.30 88888.00 2015-08-15 07:56:59.250 227 12643.23 84.95 54568.32 88888.00 2015-08-15 07:56:59.375 227 12643.27 85.00 54568.30 88888.00 2015-08-15 07:56:59.500 227 12643.27 85.05 54568.30 88888.00 2015-08-15 07:56:59.625 227 12643.25 85.05 54568.28 88888.00 2015-08-15 07:56:59.750 227 12643.25 84.97 54568.28 88888.00 2015-08-15 07:56:59.875 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:57:00.000 227 12643.25 84.97 54568.30 88888.00 2015-08-15 07:57:00.125 227 12643.20 85.03 54568.35 88888.00 2015-08-15 07:57:00.250 227 12643.15 85.03 54568.35 88888.00 2015-08-15 07:57:00.375 227 12643.17 85.00 54568.35 88888.00 2015-08-15 07:57:00.500 227 12643.20 84.97 54568.32 88888.00 2015-08-15 07:57:00.625 227 12643.17 85.00 54568.30 88888.00 2015-08-15 07:57:00.750 227 12643.17 85.00 54568.32 88888.00 2015-08-15 07:57:00.875 227 12643.17 84.97 54568.32 88888.00 2015-08-15 07:57:01.000 227 12643.08 84.95 54568.30 88888.00 2015-08-15 07:57:01.125 227 12643.08 84.97 54568.32 88888.00 2015-08-15 07:57:01.250 227 12643.15 84.97 54568.35 88888.00 2015-08-15 07:57:01.375 227 12643.15 84.97 54568.30 88888.00 2015-08-15 07:57:01.500 227 12643.17 84.95 54568.30 88888.00 2015-08-15 07:57:01.625 227 12643.20 84.97 54568.32 88888.00 2015-08-15 07:57:01.750 227 12643.20 84.97 54568.30 88888.00 2015-08-15 07:57:01.875 227 12643.23 85.00 54568.35 88888.00 2015-08-15 07:57:02.000 227 12643.20 84.97 54568.32 88888.00 2015-08-15 07:57:02.125 227 12643.17 84.97 54568.30 88888.00 2015-08-15 07:57:02.250 227 12643.15 85.00 54568.30 88888.00 2015-08-15 07:57:02.375 227 12643.17 85.00 54568.30 88888.00 2015-08-15 07:57:02.500 227 12643.15 85.00 54568.30 88888.00 2015-08-15 07:57:02.625 227 12643.15 85.00 54568.32 88888.00 2015-08-15 07:57:02.750 227 12643.20 85.00 54568.32 88888.00 2015-08-15 07:57:02.875 227 12643.25 85.00 54568.30 88888.00 2015-08-15 07:57:03.000 227 12643.23 85.03 54568.28 88888.00 2015-08-15 07:57:03.125 227 12643.17 85.00 54568.28 88888.00 2015-08-15 07:57:03.250 227 12643.17 84.97 54568.30 88888.00 2015-08-15 07:57:03.375 227 12643.25 85.00 54568.32 88888.00 2015-08-15 07:57:03.500 227 12643.25 85.00 54568.30 88888.00 2015-08-15 07:57:03.625 227 12643.20 85.00 54568.30 88888.00 2015-08-15 07:57:03.750 227 12643.20 84.97 54568.28 88888.00 2015-08-15 07:57:03.875 227 12643.25 84.97 54568.28 88888.00 2015-08-15 07:57:04.000 227 12643.23 85.00 54568.25 88888.00 2015-08-15 07:57:04.125 227 12643.15 84.97 54568.25 88888.00 2015-08-15 07:57:04.250 227 12643.17 84.97 54568.25 88888.00 2015-08-15 07:57:04.375 227 12643.23 84.97 54568.25 88888.00 2015-08-15 07:57:04.500 227 12643.23 84.97 54568.28 88888.00 2015-08-15 07:57:04.625 227 12643.25 84.97 54568.28 88888.00 2015-08-15 07:57:04.750 227 12643.23 84.97 54568.28 88888.00 2015-08-15 07:57:04.875 227 12643.23 84.97 54568.25 88888.00 2015-08-15 07:57:05.000 227 12643.23 84.95 54568.25 88888.00 2015-08-15 07:57:05.125 227 12643.27 84.95 54568.28 88888.00 2015-08-15 07:57:05.250 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:57:05.375 227 12643.25 84.97 54568.28 88888.00 2015-08-15 07:57:05.500 227 12643.30 85.00 54568.28 88888.00 2015-08-15 07:57:05.625 227 12643.33 84.97 54568.28 88888.00 2015-08-15 07:57:05.750 227 12643.27 84.97 54568.28 88888.00 2015-08-15 07:57:05.875 227 12643.30 84.97 54568.28 88888.00 2015-08-15 07:57:06.000 227 12643.30 84.92 54568.22 88888.00 2015-08-15 07:57:06.125 227 12643.25 84.95 54568.25 88888.00 2015-08-15 07:57:06.250 227 12643.27 84.97 54568.28 88888.00 2015-08-15 07:57:06.375 227 12643.25 85.00 54568.28 88888.00 2015-08-15 07:57:06.500 227 12643.17 85.00 54568.28 88888.00 2015-08-15 07:57:06.625 227 12643.17 84.97 54568.28 88888.00 2015-08-15 07:57:06.750 227 12643.17 84.97 54568.28 88888.00 2015-08-15 07:57:06.875 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:57:07.000 227 12643.30 84.95 54568.25 88888.00 2015-08-15 07:57:07.125 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:57:07.250 227 12643.17 84.90 54568.28 88888.00 2015-08-15 07:57:07.375 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:57:07.500 227 12643.25 84.95 54568.28 88888.00 2015-08-15 07:57:07.625 227 12643.20 84.92 54568.30 88888.00 2015-08-15 07:57:07.750 227 12643.20 84.92 54568.30 88888.00 2015-08-15 07:57:07.875 227 12643.27 84.92 54568.30 88888.00 2015-08-15 07:57:08.000 227 12643.27 84.92 54568.30 88888.00 2015-08-15 07:57:08.125 227 12643.23 84.95 54568.30 88888.00 2015-08-15 07:57:08.250 227 12643.17 84.95 54568.30 88888.00 2015-08-15 07:57:08.375 227 12643.17 84.95 54568.28 88888.00 2015-08-15 07:57:08.500 227 12643.20 84.92 54568.25 88888.00 2015-08-15 07:57:08.625 227 12643.23 84.92 54568.28 88888.00 2015-08-15 07:57:08.750 227 12643.20 84.92 54568.28 88888.00 2015-08-15 07:57:08.875 227 12643.23 84.92 54568.25 88888.00 2015-08-15 07:57:09.000 227 12643.25 84.92 54568.25 88888.00 2015-08-15 07:57:09.125 227 12643.23 84.95 54568.30 88888.00 2015-08-15 07:57:09.250 227 12643.25 84.92 54568.28 88888.00 2015-08-15 07:57:09.375 227 12643.25 84.90 54568.30 88888.00 2015-08-15 07:57:09.500 227 12643.25 84.92 54568.28 88888.00 2015-08-15 07:57:09.625 227 12643.25 84.92 54568.28 88888.00 2015-08-15 07:57:09.750 227 12643.23 84.95 54568.30 88888.00 2015-08-15 07:57:09.875 227 12643.25 84.97 54568.30 88888.00 2015-08-15 07:57:10.000 227 12643.27 84.92 54568.28 88888.00 2015-08-15 07:57:10.125 227 12643.27 84.90 54568.25 88888.00 2015-08-15 07:57:10.250 227 12643.23 84.88 54568.25 88888.00 2015-08-15 07:57:10.375 227 12643.23 84.90 54568.28 88888.00 2015-08-15 07:57:10.500 227 12643.27 84.92 54568.28 88888.00 2015-08-15 07:57:10.625 227 12643.30 84.95 54568.28 88888.00 2015-08-15 07:57:10.750 227 12643.25 84.90 54568.22 88888.00 2015-08-15 07:57:10.875 227 12643.23 84.88 54568.22 88888.00 2015-08-15 07:57:11.000 227 12643.20 84.90 54568.25 88888.00 2015-08-15 07:57:11.125 227 12643.15 84.92 54568.28 88888.00 2015-08-15 07:57:11.250 227 12643.15 84.92 54568.30 88888.00 2015-08-15 07:57:11.375 227 12643.20 84.92 54568.28 88888.00 2015-08-15 07:57:11.500 227 12643.17 84.95 54568.30 88888.00 2015-08-15 07:57:11.625 227 12643.10 84.90 54568.35 88888.00 2015-08-15 07:57:11.750 227 12643.10 84.92 54568.35 88888.00 2015-08-15 07:57:11.875 227 12643.12 84.92 54568.32 88888.00 2015-08-15 07:57:12.000 227 12643.12 84.92 54568.28 88888.00 2015-08-15 07:57:12.125 227 12643.15 84.90 54568.28 88888.00 2015-08-15 07:57:12.250 227 12643.12 84.88 54568.25 88888.00 2015-08-15 07:57:12.375 227 12643.12 84.88 54568.28 88888.00 2015-08-15 07:57:12.500 227 12643.15 84.90 54568.30 88888.00 2015-08-15 07:57:12.625 227 12643.17 84.92 54568.30 88888.00 2015-08-15 07:57:12.750 227 12643.12 84.95 54568.32 88888.00 2015-08-15 07:57:12.875 227 12643.10 84.92 54568.30 88888.00 2015-08-15 07:57:13.000 227 12643.15 84.90 54568.28 88888.00 2015-08-15 07:57:13.125 227 12643.15 84.92 54568.28 88888.00 2015-08-15 07:57:13.250 227 12643.12 84.90 54568.30 88888.00 2015-08-15 07:57:13.375 227 12643.15 84.90 54568.30 88888.00 2015-08-15 07:57:13.500 227 12643.15 84.88 54568.25 88888.00 2015-08-15 07:57:13.625 227 12643.12 84.88 54568.28 88888.00 2015-08-15 07:57:13.750 227 12643.10 84.90 54568.28 88888.00 2015-08-15 07:57:13.875 227 12643.12 84.88 54568.25 88888.00 2015-08-15 07:57:14.000 227 12643.17 84.90 54568.22 88888.00 2015-08-15 07:57:14.125 227 12643.15 84.90 54568.25 88888.00 2015-08-15 07:57:14.250 227 12643.12 84.85 54568.25 88888.00 2015-08-15 07:57:14.375 227 12643.15 84.83 54568.25 88888.00 2015-08-15 07:57:14.500 227 12643.15 84.80 54568.22 88888.00 2015-08-15 07:57:14.625 227 12643.15 84.83 54568.28 88888.00 2015-08-15 07:57:14.750 227 12643.15 84.88 54568.28 88888.00 2015-08-15 07:57:14.875 227 12643.15 84.85 54568.25 88888.00 2015-08-15 07:57:15.000 227 12643.15 84.85 54568.22 88888.00 2015-08-15 07:57:15.125 227 12643.17 84.85 54568.25 88888.00 2015-08-15 07:57:15.250 227 12643.17 84.85 54568.28 88888.00 2015-08-15 07:57:15.375 227 12643.23 84.90 54568.28 88888.00 2015-08-15 07:57:15.500 227 12643.27 84.90 54568.25 88888.00 2015-08-15 07:57:15.625 227 12643.25 84.85 54568.28 88888.00 2015-08-15 07:57:15.750 227 12643.25 84.88 54568.25 88888.00 2015-08-15 07:57:15.875 227 12643.17 84.88 54568.28 88888.00 2015-08-15 07:57:16.000 227 12643.17 84.85 54568.25 88888.00 2015-08-15 07:57:16.125 227 12643.17 84.83 54568.25 88888.00 2015-08-15 07:57:16.250 227 12643.12 84.83 54568.25 88888.00 2015-08-15 07:57:16.375 227 12643.12 84.85 54568.28 88888.00 2015-08-15 07:57:16.500 227 12643.17 84.88 54568.25 88888.00 2015-08-15 07:57:16.625 227 12643.20 84.88 54568.22 88888.00 2015-08-15 07:57:16.750 227 12643.17 84.85 54568.22 88888.00 2015-08-15 07:57:16.875 227 12643.17 84.85 54568.22 88888.00 2015-08-15 07:57:17.000 227 12643.17 84.85 54568.22 88888.00 2015-08-15 07:57:17.125 227 12643.20 84.85 54568.22 88888.00 2015-08-15 07:57:17.250 227 12643.17 84.85 54568.25 88888.00 2015-08-15 07:57:17.375 227 12643.20 84.83 54568.25 88888.00 2015-08-15 07:57:17.500 227 12643.23 84.85 54568.22 88888.00 2015-08-15 07:57:17.625 227 12643.23 84.85 54568.25 88888.00 2015-08-15 07:57:17.750 227 12643.23 84.88 54568.25 88888.00 2015-08-15 07:57:17.875 227 12643.20 84.85 54568.28 88888.00 2015-08-15 07:57:18.000 227 12643.20 84.85 54568.28 88888.00 2015-08-15 07:57:18.125 227 12643.17 84.88 54568.28 88888.00 2015-08-15 07:57:18.250 227 12643.12 84.83 54568.22 88888.00 2015-08-15 07:57:18.375 227 12643.10 84.83 54568.22 88888.00 2015-08-15 07:57:18.500 227 12643.12 84.85 54568.25 88888.00 2015-08-15 07:57:18.625 227 12643.12 84.88 54568.22 88888.00 2015-08-15 07:57:18.750 227 12643.12 84.88 54568.22 88888.00 2015-08-15 07:57:18.875 227 12643.12 84.83 54568.25 88888.00 2015-08-15 07:57:19.000 227 12643.15 84.80 54568.22 88888.00 2015-08-15 07:57:19.125 227 12643.20 84.85 54568.22 88888.00 2015-08-15 07:57:19.250 227 12643.23 84.85 54568.22 88888.00 2015-08-15 07:57:19.375 227 12643.20 84.83 54568.20 88888.00 2015-08-15 07:57:19.500 227 12643.25 84.83 54568.20 88888.00 2015-08-15 07:57:19.625 227 12643.23 84.85 54568.22 88888.00 2015-08-15 07:57:19.750 227 12643.15 84.83 54568.22 88888.00 2015-08-15 07:57:19.875 227 12643.12 84.80 54568.22 88888.00 2015-08-15 07:57:20.000 227 12643.10 84.78 54568.22 88888.00 2015-08-15 07:57:20.125 227 12643.15 84.80 54568.22 88888.00 2015-08-15 07:57:20.250 227 12643.20 84.80 54568.22 88888.00 2015-08-15 07:57:20.375 227 12643.25 84.80 54568.22 88888.00 2015-08-15 07:57:20.500 227 12643.23 84.85 54568.20 88888.00 2015-08-15 07:57:20.625 227 12643.20 84.85 54568.22 88888.00 2015-08-15 07:57:20.750 227 12643.17 84.78 54568.22 88888.00 2015-08-15 07:57:20.875 227 12643.17 84.78 54568.20 88888.00 2015-08-15 07:57:21.000 227 12643.17 84.83 54568.22 88888.00 2015-08-15 07:57:21.125 227 12643.15 84.85 54568.22 88888.00 2015-08-15 07:57:21.250 227 12643.17 84.83 54568.22 88888.00 2015-08-15 07:57:21.375 227 12643.20 84.80 54568.25 88888.00 2015-08-15 07:57:21.500 227 12643.20 84.78 54568.25 88888.00 2015-08-15 07:57:21.625 227 12643.15 84.78 54568.25 88888.00 2015-08-15 07:57:21.750 227 12643.10 84.80 54568.22 88888.00 2015-08-15 07:57:21.875 227 12643.10 84.83 54568.25 88888.00 2015-08-15 07:57:22.000 227 12643.12 84.85 54568.22 88888.00 2015-08-15 07:57:22.125 227 12643.10 84.83 54568.25 88888.00 2015-08-15 07:57:22.250 227 12643.10 84.80 54568.22 88888.00 2015-08-15 07:57:22.375 227 12643.15 84.83 54568.22 88888.00 2015-08-15 07:57:22.500 227 12643.15 84.80 54568.22 88888.00 2015-08-15 07:57:22.625 227 12643.12 84.75 54568.18 88888.00 2015-08-15 07:57:22.750 227 12643.15 84.80 54568.20 88888.00 2015-08-15 07:57:22.875 227 12643.20 84.83 54568.25 88888.00 2015-08-15 07:57:23.000 227 12643.20 84.80 54568.22 88888.00 2015-08-15 07:57:23.125 227 12643.20 84.80 54568.22 88888.00 2015-08-15 07:57:23.250 227 12643.15 84.80 54568.20 88888.00 2015-08-15 07:57:23.375 227 12643.15 84.80 54568.22 88888.00 2015-08-15 07:57:23.500 227 12643.15 84.83 54568.22 88888.00 2015-08-15 07:57:23.625 227 12643.15 84.83 54568.22 88888.00 2015-08-15 07:57:23.750 227 12643.12 84.80 54568.25 88888.00 2015-08-15 07:57:23.875 227 12643.08 84.78 54568.20 88888.00 2015-08-15 07:57:24.000 227 12643.05 84.75 54568.20 88888.00 2015-08-15 07:57:24.125 227 12643.12 84.78 54568.25 88888.00 2015-08-15 07:57:24.250 227 12643.15 84.78 54568.25 88888.00 2015-08-15 07:57:24.375 227 12643.17 84.75 54568.22 88888.00 2015-08-15 07:57:24.500 227 12643.23 84.78 54568.25 88888.00 2015-08-15 07:57:24.625 227 12643.25 84.78 54568.25 88888.00 2015-08-15 07:57:24.750 227 12643.23 84.80 54568.25 88888.00 2015-08-15 07:57:24.875 227 12643.23 84.80 54568.25 88888.00 2015-08-15 07:57:25.000 227 12643.25 84.78 54568.22 88888.00 2015-08-15 07:57:25.125 227 12643.30 84.75 54568.25 88888.00 2015-08-15 07:57:25.250 227 12643.25 84.75 54568.28 88888.00 2015-08-15 07:57:25.375 227 12643.25 84.75 54568.28 88888.00 2015-08-15 07:57:25.500 227 12643.30 84.75 54568.28 88888.00 2015-08-15 07:57:25.625 227 12643.27 84.72 54568.28 88888.00 2015-08-15 07:57:25.750 227 12643.23 84.75 54568.28 88888.00 2015-08-15 07:57:25.875 227 12643.23 84.75 54568.28 88888.00 2015-08-15 07:57:26.000 227 12643.23 84.75 54568.25 88888.00 2015-08-15 07:57:26.125 227 12643.25 84.72 54568.25 88888.00 2015-08-15 07:57:26.250 227 12643.27 84.70 54568.28 88888.00 2015-08-15 07:57:26.375 227 12643.27 84.75 54568.25 88888.00 2015-08-15 07:57:26.500 227 12643.27 84.78 54568.25 88888.00 2015-08-15 07:57:26.625 227 12643.27 84.78 54568.25 88888.00 2015-08-15 07:57:26.750 227 12643.23 84.75 54568.22 88888.00 2015-08-15 07:57:26.875 227 12643.23 84.70 54568.22 88888.00 2015-08-15 07:57:27.000 227 12643.20 84.72 54568.20 88888.00 2015-08-15 07:57:27.125 227 12643.20 84.78 54568.25 88888.00 2015-08-15 07:57:27.250 227 12643.23 84.72 54568.20 88888.00 2015-08-15 07:57:27.375 227 12643.25 84.75 54568.22 88888.00 2015-08-15 07:57:27.500 227 12643.25 84.78 54568.22 88888.00 2015-08-15 07:57:27.625 227 12643.23 84.75 54568.22 88888.00 2015-08-15 07:57:27.750 227 12643.17 84.75 54568.22 88888.00 2015-08-15 07:57:27.875 227 12643.15 84.75 54568.25 88888.00 2015-08-15 07:57:28.000 227 12643.17 84.75 54568.22 88888.00 2015-08-15 07:57:28.125 227 12643.25 84.75 54568.22 88888.00 2015-08-15 07:57:28.250 227 12643.20 84.72 54568.25 88888.00 2015-08-15 07:57:28.375 227 12643.17 84.72 54568.22 88888.00 2015-08-15 07:57:28.500 227 12643.12 84.75 54568.22 88888.00 2015-08-15 07:57:28.625 227 12643.15 84.75 54568.25 88888.00 2015-08-15 07:57:28.750 227 12643.12 84.72 54568.25 88888.00 2015-08-15 07:57:28.875 227 12643.12 84.72 54568.25 88888.00 2015-08-15 07:57:29.000 227 12643.17 84.70 54568.22 88888.00 2015-08-15 07:57:29.125 227 12643.20 84.70 54568.22 88888.00 2015-08-15 07:57:29.250 227 12643.17 84.70 54568.25 88888.00 2015-08-15 07:57:29.375 227 12643.23 84.72 54568.28 88888.00 2015-08-15 07:57:29.500 227 12643.20 84.70 54568.22 88888.00 2015-08-15 07:57:29.625 227 12643.17 84.67 54568.22 88888.00 2015-08-15 07:57:29.750 227 12643.15 84.67 54568.22 88888.00 2015-08-15 07:57:29.875 227 12643.17 84.67 54568.22 88888.00 2015-08-15 07:57:30.000 227 12643.20 84.67 54568.25 88888.00 2015-08-15 07:57:30.125 227 12643.23 84.70 54568.28 88888.00 2015-08-15 07:57:30.250 227 12643.17 84.67 54568.25 88888.00 2015-08-15 07:57:30.375 227 12643.15 84.65 54568.22 88888.00 2015-08-15 07:57:30.500 227 12643.12 84.67 54568.22 88888.00 2015-08-15 07:57:30.625 227 12643.08 84.70 54568.22 88888.00 2015-08-15 07:57:30.750 227 12643.08 84.70 54568.22 88888.00 2015-08-15 07:57:30.875 227 12643.10 84.67 54568.22 88888.00 2015-08-15 07:57:31.000 227 12643.12 84.70 54568.20 88888.00 2015-08-15 07:57:31.125 227 12643.10 84.65 54568.20 88888.00 2015-08-15 07:57:31.250 227 12643.10 84.62 54568.22 88888.00 2015-08-15 07:57:31.375 227 12643.15 84.65 54568.22 88888.00 2015-08-15 07:57:31.500 227 12643.17 84.67 54568.25 88888.00 2015-08-15 07:57:31.625 227 12643.15 84.65 54568.25 88888.00 2015-08-15 07:57:31.750 227 12643.15 84.70 54568.25 88888.00 2015-08-15 07:57:31.875 227 12643.12 84.70 54568.22 88888.00 2015-08-15 07:57:32.000 227 12643.17 84.65 54568.22 88888.00 2015-08-15 07:57:32.125 227 12643.17 84.70 54568.22 88888.00 2015-08-15 07:57:32.250 227 12643.12 84.67 54568.22 88888.00 2015-08-15 07:57:32.375 227 12643.17 84.67 54568.22 88888.00 2015-08-15 07:57:32.500 227 12643.15 84.65 54568.20 88888.00 2015-08-15 07:57:32.625 227 12643.12 84.62 54568.20 88888.00 2015-08-15 07:57:32.750 227 12643.15 84.62 54568.20 88888.00 2015-08-15 07:57:32.875 227 12643.12 84.65 54568.22 88888.00 2015-08-15 07:57:33.000 227 12643.10 84.67 54568.22 88888.00 2015-08-15 07:57:33.125 227 12643.10 84.70 54568.25 88888.00 2015-08-15 07:57:33.250 227 12643.12 84.65 54568.20 88888.00 2015-08-15 07:57:33.375 227 12643.17 84.62 54568.20 88888.00 2015-08-15 07:57:33.500 227 12643.20 84.67 54568.22 88888.00 2015-08-15 07:57:33.625 227 12643.12 84.67 54568.22 88888.00 2015-08-15 07:57:33.750 227 12643.12 84.67 54568.22 88888.00 2015-08-15 07:57:33.875 227 12643.15 84.67 54568.22 88888.00 2015-08-15 07:57:34.000 227 12643.10 84.67 54568.22 88888.00 2015-08-15 07:57:34.125 227 12643.08 84.60 54568.22 88888.00 2015-08-15 07:57:34.250 227 12643.15 84.58 54568.20 88888.00 2015-08-15 07:57:34.375 227 12643.17 84.58 54568.20 88888.00 2015-08-15 07:57:34.500 227 12643.15 84.62 54568.22 88888.00 2015-08-15 07:57:34.625 227 12643.15 84.65 54568.22 88888.00 2015-08-15 07:57:34.750 227 12643.17 84.65 54568.25 88888.00 2015-08-15 07:57:34.875 227 12643.17 84.62 54568.20 88888.00 2015-08-15 07:57:35.000 227 12643.10 84.65 54568.20 88888.00 2015-08-15 07:57:35.125 227 12643.10 84.65 54568.22 88888.00 2015-08-15 07:57:35.250 227 12643.10 84.62 54568.22 88888.00 2015-08-15 07:57:35.375 227 12643.15 84.60 54568.25 88888.00 2015-08-15 07:57:35.500 227 12643.17 84.60 54568.25 88888.00 2015-08-15 07:57:35.625 227 12643.17 84.60 54568.22 88888.00 2015-08-15 07:57:35.750 227 12643.15 84.60 54568.22 88888.00 2015-08-15 07:57:35.875 227 12643.12 84.55 54568.22 88888.00 2015-08-15 07:57:36.000 227 12643.17 84.55 54568.22 88888.00 2015-08-15 07:57:36.125 227 12643.20 84.58 54568.25 88888.00 2015-08-15 07:57:36.250 227 12643.17 84.55 54568.22 88888.00 2015-08-15 07:57:36.375 227 12643.15 84.55 54568.22 88888.00 2015-08-15 07:57:36.500 227 12643.15 84.55 54568.22 88888.00 2015-08-15 07:57:36.625 227 12643.15 84.60 54568.28 88888.00 2015-08-15 07:57:36.750 227 12643.17 84.60 54568.25 88888.00 2015-08-15 07:57:36.875 227 12643.12 84.60 54568.28 88888.00 2015-08-15 07:57:37.000 227 12643.10 84.58 54568.25 88888.00 2015-08-15 07:57:37.125 227 12643.12 84.58 54568.25 88888.00 2015-08-15 07:57:37.250 227 12643.12 84.55 54568.28 88888.00 2015-08-15 07:57:37.375 227 12641.35 83.10 54566.45 88888.00 2015-08-15 07:57:37.500 227 12641.27 83.12 54566.45 88888.00 2015-08-15 07:57:37.625 227 12641.25 83.12 54566.45 88888.00 2015-08-15 07:57:37.750 227 12641.27 83.12 54566.43 88888.00 2015-08-15 07:57:37.875 227 12641.27 83.10 54566.43 88888.00 2015-08-15 07:57:38.000 227 12641.35 83.10 54566.43 88888.00 2015-08-15 07:57:38.125 227 12641.38 83.10 54566.45 88888.00 2015-08-15 07:57:38.250 227 12641.27 83.10 54566.45 88888.00 2015-08-15 07:57:38.375 227 12643.05 84.53 54568.22 88888.00 2015-08-15 07:57:38.500 227 12643.08 84.55 54568.20 88888.00 2015-08-15 07:57:38.625 227 12643.08 84.53 54568.20 88888.00 2015-08-15 07:57:38.750 227 12643.08 84.50 54568.25 88888.00 2015-08-15 07:57:38.875 227 12643.15 84.55 54568.28 88888.00 2015-08-15 07:57:39.000 227 12643.10 84.55 54568.28 88888.00 2015-08-15 07:57:39.125 227 12643.02 84.53 54568.25 88888.00 2015-08-15 07:57:39.250 227 12643.08 84.53 54568.20 88888.00 2015-08-15 07:57:39.375 227 12643.15 84.53 54568.20 88888.00 2015-08-15 07:57:39.500 227 12643.10 84.53 54568.20 88888.00 2015-08-15 07:57:39.625 227 12643.02 84.53 54568.20 88888.00 2015-08-15 07:57:39.750 227 12643.00 84.53 54568.22 88888.00 2015-08-15 07:57:39.875 227 12643.08 84.50 54568.22 88888.00 2015-08-15 07:57:40.000 227 12643.10 84.50 54568.20 88888.00 2015-08-15 07:57:40.125 227 12643.10 84.50 54568.20 88888.00 2015-08-15 07:57:40.250 227 12643.08 84.53 54568.22 88888.00 2015-08-15 07:57:40.375 227 12643.10 84.53 54568.22 88888.00 2015-08-15 07:57:40.500 227 12643.12 84.50 54568.22 88888.00 2015-08-15 07:57:40.625 227 12643.12 84.50 54568.22 88888.00 2015-08-15 07:57:40.750 227 12643.15 84.53 54568.22 88888.00 2015-08-15 07:57:40.875 227 12643.12 84.50 54568.25 88888.00 2015-08-15 07:57:41.000 227 12643.12 84.50 54568.22 88888.00 2015-08-15 07:57:41.125 227 12643.12 84.50 54568.25 88888.00 2015-08-15 07:57:41.250 227 12643.10 84.47 54568.28 88888.00 2015-08-15 07:57:41.375 227 12643.15 84.47 54568.22 88888.00 2015-08-15 07:57:41.500 227 12643.05 84.45 54568.20 88888.00 2015-08-15 07:57:41.625 227 12643.05 84.50 54568.22 88888.00 2015-08-15 07:57:41.750 227 12643.05 84.50 54568.22 88888.00 2015-08-15 07:57:41.875 227 12643.00 84.47 54568.22 88888.00 2015-08-15 07:57:42.000 227 12643.02 84.45 54568.20 88888.00 2015-08-15 07:57:42.125 227 12643.00 84.45 54568.20 88888.00 2015-08-15 07:57:42.250 227 12643.00 84.45 54568.22 88888.00 2015-08-15 07:57:42.375 227 12643.02 84.45 54568.22 88888.00 2015-08-15 07:57:42.500 227 12643.02 84.50 54568.22 88888.00 2015-08-15 07:57:42.625 227 12643.08 84.55 54568.22 88888.00 2015-08-15 07:57:42.750 227 12643.05 84.53 54568.20 88888.00 2015-08-15 07:57:42.875 227 12643.02 84.53 54568.20 88888.00 2015-08-15 07:57:43.000 227 12643.05 84.50 54568.25 88888.00 2015-08-15 07:57:43.125 227 12643.08 84.50 54568.30 88888.00 2015-08-15 07:57:43.250 227 12643.08 84.45 54568.25 88888.00 2015-08-15 07:57:43.375 227 12643.05 84.47 54568.25 88888.00 2015-08-15 07:57:43.500 227 12643.05 84.47 54568.22 88888.00 2015-08-15 07:57:43.625 227 12643.08 84.50 54568.25 88888.00 2015-08-15 07:57:43.750 227 12643.08 84.47 54568.22 88888.00 2015-08-15 07:57:43.875 227 12643.02 84.47 54568.22 88888.00 2015-08-15 07:57:44.000 227 12642.98 84.47 54568.22 88888.00 2015-08-15 07:57:44.125 227 12642.95 84.50 54568.25 88888.00 2015-08-15 07:57:44.250 227 12642.98 84.50 54568.28 88888.00 2015-08-15 07:57:44.375 227 12643.00 84.47 54568.25 88888.00 2015-08-15 07:57:44.500 227 12643.05 84.45 54568.25 88888.00 2015-08-15 07:57:44.625 227 12643.08 84.47 54568.22 88888.00 2015-08-15 07:57:44.750 227 12643.05 84.47 54568.20 88888.00 2015-08-15 07:57:44.875 227 12643.08 84.47 54568.20 88888.00 2015-08-15 07:57:45.000 227 12643.08 84.50 54568.20 88888.00 2015-08-15 07:57:45.125 227 12643.02 84.50 54568.20 88888.00 2015-08-15 07:57:45.250 227 12642.95 84.50 54568.20 88888.00 2015-08-15 07:57:45.375 227 12643.02 84.47 54568.22 88888.00 2015-08-15 07:57:45.500 227 12643.02 84.50 54568.20 88888.00 2015-08-15 07:57:45.625 227 12643.00 84.50 54568.20 88888.00 2015-08-15 07:57:45.750 227 12643.00 84.50 54568.20 88888.00 2015-08-15 07:57:45.875 227 12643.02 84.50 54568.22 88888.00 2015-08-15 07:57:46.000 227 12643.08 84.50 54568.20 88888.00 2015-08-15 07:57:46.125 227 12643.08 84.47 54568.20 88888.00 2015-08-15 07:57:46.250 227 12643.00 84.47 54568.22 88888.00 2015-08-15 07:57:46.375 227 12643.05 84.50 54568.22 88888.00 2015-08-15 07:57:46.500 227 12643.05 84.47 54568.20 88888.00 2015-08-15 07:57:46.625 227 12643.05 84.47 54568.20 88888.00 2015-08-15 07:57:46.750 227 12643.08 84.45 54568.20 88888.00 2015-08-15 07:57:46.875 227 12643.05 84.47 54568.20 88888.00 2015-08-15 07:57:47.000 227 12643.00 84.47 54568.20 88888.00 2015-08-15 07:57:47.125 227 12642.98 84.45 54568.20 88888.00 2015-08-15 07:57:47.250 227 12643.00 84.40 54568.20 88888.00 2015-08-15 07:57:47.375 227 12643.00 84.42 54568.18 88888.00 2015-08-15 07:57:47.500 227 12642.98 84.40 54568.18 88888.00 2015-08-15 07:57:47.625 227 12643.00 84.42 54568.20 88888.00 2015-08-15 07:57:47.750 227 12643.02 84.42 54568.20 88888.00 2015-08-15 07:57:47.875 227 12643.05 84.42 54568.18 88888.00 2015-08-15 07:57:48.000 227 12643.10 84.45 54568.18 88888.00 2015-08-15 07:57:48.125 227 12643.12 84.42 54568.20 88888.00 2015-08-15 07:57:48.250 227 12643.05 84.40 54568.22 88888.00 2015-08-15 07:57:48.375 227 12643.02 84.42 54568.22 88888.00 2015-08-15 07:57:48.500 227 12643.02 84.42 54568.20 88888.00 2015-08-15 07:57:48.625 227 12643.02 84.40 54568.20 88888.00 2015-08-15 07:57:48.750 227 12643.08 84.38 54568.20 88888.00 2015-08-15 07:57:48.875 227 12643.00 84.38 54568.22 88888.00 2015-08-15 07:57:49.000 227 12643.02 84.40 54568.25 88888.00 2015-08-15 07:57:49.125 227 12643.08 84.38 54568.22 88888.00 2015-08-15 07:57:49.250 227 12643.08 84.42 54568.20 88888.00 2015-08-15 07:57:49.375 227 12643.05 84.45 54568.18 88888.00 2015-08-15 07:57:49.500 227 12643.02 84.42 54568.20 88888.00 2015-08-15 07:57:49.625 227 12643.08 84.45 54568.20 88888.00 2015-08-15 07:57:49.750 227 12643.10 84.45 54568.20 88888.00 2015-08-15 07:57:49.875 227 12643.05 84.42 54568.18 88888.00 2015-08-15 07:57:50.000 227 12643.00 84.42 54568.18 88888.00 2015-08-15 07:57:50.125 227 12643.05 84.45 54568.20 88888.00 2015-08-15 07:57:50.250 227 12643.02 84.42 54568.20 88888.00 2015-08-15 07:57:50.375 227 12643.10 84.45 54568.18 88888.00 2015-08-15 07:57:50.500 227 12643.12 84.45 54568.20 88888.00 2015-08-15 07:57:50.625 227 12643.10 84.42 54568.20 88888.00 2015-08-15 07:57:50.750 227 12643.08 84.42 54568.18 88888.00 2015-08-15 07:57:50.875 227 12643.12 84.42 54568.18 88888.00 2015-08-15 07:57:51.000 227 12643.12 84.42 54568.20 88888.00 2015-08-15 07:57:51.125 227 12643.05 84.38 54568.20 88888.00 2015-08-15 07:57:51.250 227 12643.00 84.38 54568.18 88888.00 2015-08-15 07:57:51.375 227 12643.05 84.38 54568.18 88888.00 2015-08-15 07:57:51.500 227 12643.10 84.40 54568.20 88888.00 2015-08-15 07:57:51.625 227 12643.05 84.40 54568.22 88888.00 2015-08-15 07:57:51.750 227 12642.98 84.38 54568.20 88888.00 2015-08-15 07:57:51.875 227 12642.98 84.35 54568.18 88888.00 2015-08-15 07:57:52.000 227 12643.08 84.38 54568.15 88888.00 2015-08-15 07:57:52.125 227 12643.02 84.38 54568.20 88888.00 2015-08-15 07:57:52.250 227 12642.90 84.35 54568.20 88888.00 2015-08-15 07:57:52.375 227 12642.92 84.40 54568.22 88888.00 2015-08-15 07:57:52.500 227 12642.95 84.40 54568.25 88888.00 2015-08-15 07:57:52.625 227 12642.92 84.35 54568.25 88888.00 2015-08-15 07:57:52.750 227 12642.95 84.40 54568.25 88888.00 2015-08-15 07:57:52.875 227 12642.98 84.40 54568.22 88888.00 2015-08-15 07:57:53.000 227 12642.98 84.38 54568.20 88888.00 2015-08-15 07:57:53.125 227 12643.00 84.38 54568.20 88888.00 2015-08-15 07:57:53.250 227 12642.98 84.35 54568.20 88888.00 2015-08-15 07:57:53.375 227 12642.95 84.38 54568.20 88888.00 2015-08-15 07:57:53.500 227 12642.95 84.38 54568.20 88888.00 2015-08-15 07:57:53.625 227 12642.90 84.38 54568.20 88888.00 2015-08-15 07:57:53.750 227 12642.92 84.38 54568.20 88888.00 2015-08-15 07:57:53.875 227 12642.95 84.35 54568.20 88888.00 2015-08-15 07:57:54.000 227 12642.98 84.35 54568.20 88888.00 2015-08-15 07:57:54.125 227 12642.98 84.35 54568.22 88888.00 2015-08-15 07:57:54.250 227 12642.90 84.38 54568.20 88888.00 2015-08-15 07:57:54.375 227 12642.92 84.40 54568.20 88888.00 2015-08-15 07:57:54.500 227 12642.98 84.40 54568.20 88888.00 2015-08-15 07:57:54.625 227 12642.95 84.35 54568.18 88888.00 2015-08-15 07:57:54.750 227 12642.90 84.35 54568.20 88888.00 2015-08-15 07:57:54.875 227 12642.95 84.35 54568.20 88888.00 2015-08-15 07:57:55.000 227 12642.95 84.35 54568.20 88888.00 2015-08-15 07:57:55.125 227 12642.92 84.33 54568.18 88888.00 2015-08-15 07:57:55.250 227 12642.90 84.35 54568.20 88888.00 2015-08-15 07:57:55.375 227 12642.98 84.35 54568.20 88888.00 2015-08-15 07:57:55.500 227 12643.00 84.35 54568.20 88888.00 2015-08-15 07:57:55.625 227 12643.00 84.38 54568.20 88888.00 2015-08-15 07:57:55.750 227 12642.98 84.38 54568.20 88888.00 2015-08-15 07:57:55.875 227 12642.92 84.35 54568.18 88888.00 2015-08-15 07:57:56.000 227 12642.88 84.38 54568.18 88888.00 2015-08-15 07:57:56.125 227 12642.83 84.35 54568.20 88888.00 2015-08-15 07:57:56.250 227 12642.77 84.33 54568.20 88888.00 2015-08-15 07:57:56.375 227 12642.88 84.35 54568.20 88888.00 2015-08-15 07:57:56.500 227 12642.90 84.35 54568.18 88888.00 2015-08-15 07:57:56.625 227 12642.88 84.33 54568.20 88888.00 2015-08-15 07:57:56.750 227 12642.95 84.33 54568.22 88888.00 2015-08-15 07:57:56.875 227 12643.00 84.35 54568.22 88888.00 2015-08-15 07:57:57.000 227 12642.95 84.33 54568.22 88888.00 2015-08-15 07:57:57.125 227 12642.90 84.35 54568.22 88888.00 2015-08-15 07:57:57.250 227 12642.92 84.30 54568.20 88888.00 2015-08-15 07:57:57.375 227 12642.92 84.30 54568.20 88888.00 2015-08-15 07:57:57.500 227 12642.88 84.30 54568.22 88888.00 2015-08-15 07:57:57.625 227 12642.92 84.33 54568.25 88888.00 2015-08-15 07:57:57.750 227 12642.92 84.35 54568.22 88888.00 2015-08-15 07:57:57.875 227 12642.90 84.33 54568.20 88888.00 2015-08-15 07:57:58.000 227 12642.90 84.33 54568.18 88888.00 2015-08-15 07:57:58.125 227 12642.85 84.28 54568.20 88888.00 2015-08-15 07:57:58.250 227 12642.92 84.30 54568.18 88888.00 2015-08-15 07:57:58.375 227 12642.98 84.35 54568.18 88888.00 2015-08-15 07:57:58.500 227 12642.98 84.35 54568.18 88888.00 2015-08-15 07:57:58.625 227 12642.98 84.33 54568.20 88888.00 2015-08-15 07:57:58.750 227 12642.98 84.35 54568.20 88888.00 2015-08-15 07:57:58.875 227 12642.98 84.35 54568.20 88888.00 2015-08-15 07:57:59.000 227 12643.00 84.33 54568.20 88888.00 2015-08-15 07:57:59.125 227 12642.98 84.30 54568.20 88888.00 2015-08-15 07:57:59.250 227 12642.92 84.33 54568.18 88888.00 2015-08-15 07:57:59.375 227 12642.98 84.33 54568.20 88888.00 2015-08-15 07:57:59.500 227 12643.00 84.33 54568.18 88888.00 2015-08-15 07:57:59.625 227 12643.02 84.33 54568.18 88888.00 2015-08-15 07:57:59.750 227 12643.00 84.30 54568.20 88888.00 2015-08-15 07:57:59.875 227 12642.98 84.33 54568.20 88888.00 2015-08-15 07:58:00.000 227 12642.98 84.38 54568.22 88888.00 2015-08-15 07:58:00.125 227 12642.95 84.33 54568.25 88888.00 2015-08-15 07:58:00.250 227 12642.90 84.35 54568.22 88888.00 2015-08-15 07:58:00.375 227 12642.90 84.33 54568.22 88888.00 2015-08-15 07:58:00.500 227 12642.90 84.33 54568.20 88888.00 2015-08-15 07:58:00.625 227 12642.90 84.33 54568.22 88888.00 2015-08-15 07:58:00.750 227 12642.90 84.33 54568.25 88888.00 2015-08-15 07:58:00.875 227 12642.88 84.33 54568.25 88888.00 2015-08-15 07:58:01.000 227 12642.88 84.33 54568.25 88888.00 2015-08-15 07:58:01.125 227 12642.90 84.33 54568.25 88888.00 2015-08-15 07:58:01.250 227 12642.90 84.35 54568.25 88888.00 2015-08-15 07:58:01.375 227 12642.88 84.35 54568.25 88888.00 2015-08-15 07:58:01.500 227 12642.88 84.35 54568.20 88888.00 2015-08-15 07:58:01.625 227 12642.88 84.35 54568.25 88888.00 2015-08-15 07:58:01.750 227 12642.90 84.38 54568.25 88888.00 2015-08-15 07:58:01.875 227 12642.98 84.38 54568.22 88888.00 2015-08-15 07:58:02.000 227 12643.00 84.38 54568.25 88888.00 2015-08-15 07:58:02.125 227 12642.95 84.38 54568.28 88888.00 2015-08-15 07:58:02.250 227 12642.92 84.30 54568.22 88888.00 2015-08-15 07:58:02.375 227 12642.98 84.30 54568.22 88888.00 2015-08-15 07:58:02.500 227 12642.98 84.30 54568.22 88888.00 2015-08-15 07:58:02.625 227 12642.92 84.33 54568.22 88888.00 2015-08-15 07:58:02.750 227 12642.95 84.35 54568.18 88888.00 2015-08-15 07:58:02.875 227 12642.90 84.33 54568.20 88888.00 2015-08-15 07:58:03.000 227 12642.95 84.30 54568.20 88888.00 2015-08-15 07:58:03.125 227 12642.90 84.33 54568.25 88888.00 2015-08-15 07:58:03.250 227 12642.90 84.30 54568.25 88888.00 2015-08-15 07:58:03.375 227 12642.95 84.30 54568.25 88888.00 2015-08-15 07:58:03.500 227 12642.92 84.33 54568.25 88888.00 2015-08-15 07:58:03.625 227 12642.98 84.35 54568.25 88888.00 2015-08-15 07:58:03.750 227 12642.98 84.33 54568.22 88888.00 2015-08-15 07:58:03.875 227 12642.92 84.30 54568.22 88888.00 2015-08-15 07:58:04.000 227 12642.92 84.30 54568.20 88888.00 2015-08-15 07:58:04.125 227 12642.90 84.33 54568.20 88888.00 2015-08-15 07:58:04.250 227 12642.85 84.30 54568.20 88888.00 2015-08-15 07:58:04.375 227 12642.88 84.28 54568.20 88888.00 2015-08-15 07:58:04.500 227 12642.92 84.30 54568.18 88888.00 2015-08-15 07:58:04.625 227 12642.90 84.33 54568.20 88888.00 2015-08-15 07:58:04.750 227 12642.88 84.30 54568.22 88888.00 2015-08-15 07:58:04.875 227 12642.88 84.30 54568.20 88888.00 2015-08-15 07:58:05.000 227 12642.83 84.30 54568.18 88888.00 2015-08-15 07:58:05.125 227 12642.83 84.30 54568.20 88888.00 2015-08-15 07:58:05.250 227 12642.83 84.22 54568.20 88888.00 2015-08-15 07:58:05.375 227 12642.85 84.28 54568.18 88888.00 2015-08-15 07:58:05.500 227 12642.90 84.28 54568.20 88888.00 2015-08-15 07:58:05.625 227 12642.88 84.33 54568.20 88888.00 2015-08-15 07:58:05.750 227 12642.88 84.33 54568.20 88888.00 2015-08-15 07:58:05.875 227 12642.90 84.28 54568.20 88888.00 2015-08-15 07:58:06.000 227 12642.95 84.28 54568.20 88888.00 2015-08-15 07:58:06.125 227 12642.92 84.28 54568.25 88888.00 2015-08-15 07:58:06.250 227 12642.90 84.28 54568.22 88888.00 2015-08-15 07:58:06.375 227 12642.90 84.25 54568.18 88888.00 2015-08-15 07:58:06.500 227 12642.88 84.30 54568.15 88888.00 2015-08-15 07:58:06.625 227 12642.83 84.30 54568.15 88888.00 2015-08-15 07:58:06.750 227 12642.85 84.30 54568.18 88888.00 2015-08-15 07:58:06.875 227 12642.88 84.30 54568.20 88888.00 2015-08-15 07:58:07.000 227 12642.88 84.30 54568.18 88888.00 2015-08-15 07:58:07.125 227 12642.88 84.28 54568.18 88888.00 2015-08-15 07:58:07.250 227 12642.92 84.28 54568.15 88888.00 2015-08-15 07:58:07.375 227 12642.98 84.30 54568.15 88888.00 2015-08-15 07:58:07.500 227 12642.95 84.33 54568.15 88888.00 2015-08-15 07:58:07.625 227 12642.92 84.28 54568.15 88888.00 2015-08-15 07:58:07.750 227 12642.85 84.28 54568.18 88888.00 2015-08-15 07:58:07.875 227 12642.80 84.30 54568.18 88888.00 2015-08-15 07:58:08.000 227 12642.85 84.25 54568.12 88888.00 2015-08-15 07:58:08.125 227 12642.90 84.28 54568.12 88888.00 2015-08-15 07:58:08.250 227 12642.90 84.28 54568.15 88888.00 2015-08-15 07:58:08.375 227 12642.92 84.28 54568.15 88888.00 2015-08-15 07:58:08.500 227 12642.92 84.33 54568.18 88888.00 2015-08-15 07:58:08.625 227 12642.92 84.33 54568.18 88888.00 2015-08-15 07:58:08.750 227 12642.92 84.28 54568.18 88888.00 2015-08-15 07:58:08.875 227 12642.90 84.30 54568.18 88888.00 2015-08-15 07:58:09.000 227 12642.83 84.28 54568.15 88888.00 2015-08-15 07:58:09.125 227 12642.83 84.25 54568.15 88888.00 2015-08-15 07:58:09.250 227 12642.90 84.25 54568.15 88888.00 2015-08-15 07:58:09.375 227 12642.95 84.28 54568.18 88888.00 2015-08-15 07:58:09.500 227 12642.95 84.33 54568.18 88888.00 2015-08-15 07:58:09.625 227 12642.95 84.33 54568.18 88888.00 2015-08-15 07:58:09.750 227 12642.88 84.28 54568.18 88888.00 2015-08-15 07:58:09.875 227 12642.83 84.30 54568.18 88888.00 2015-08-15 07:58:10.000 227 12642.83 84.33 54568.20 88888.00 2015-08-15 07:58:10.125 227 12642.83 84.30 54568.18 88888.00 2015-08-15 07:58:10.250 227 12642.88 84.30 54568.20 88888.00 2015-08-15 07:58:10.375 227 12642.90 84.33 54568.20 88888.00 2015-08-15 07:58:10.500 227 12642.88 84.30 54568.18 88888.00 2015-08-15 07:58:10.625 227 12642.83 84.28 54568.18 88888.00 2015-08-15 07:58:10.750 227 12642.83 84.28 54568.15 88888.00 2015-08-15 07:58:10.875 227 12642.88 84.30 54568.18 88888.00 2015-08-15 07:58:11.000 227 12642.88 84.33 54568.18 88888.00 2015-08-15 07:58:11.125 227 12642.83 84.33 54568.18 88888.00 2015-08-15 07:58:11.250 227 12642.85 84.33 54568.18 88888.00 2015-08-15 07:58:11.375 227 12642.88 84.33 54568.18 88888.00 2015-08-15 07:58:11.500 227 12642.83 84.30 54568.15 88888.00 2015-08-15 07:58:11.625 227 12642.85 84.33 54568.15 88888.00 2015-08-15 07:58:11.750 227 12642.85 84.35 54568.15 88888.00 2015-08-15 07:58:11.875 227 12642.88 84.35 54568.18 88888.00 2015-08-15 07:58:12.000 227 12642.85 84.33 54568.15 88888.00 2015-08-15 07:58:12.125 227 12642.88 84.30 54568.18 88888.00 2015-08-15 07:58:12.250 227 12642.85 84.30 54568.18 88888.00 2015-08-15 07:58:12.375 227 12642.88 84.33 54568.15 88888.00 2015-08-15 07:58:12.500 227 12642.88 84.35 54568.18 88888.00 2015-08-15 07:58:12.625 227 12642.83 84.33 54568.18 88888.00 2015-08-15 07:58:12.750 227 12642.83 84.35 54568.15 88888.00 2015-08-15 07:58:12.875 227 12642.85 84.35 54568.15 88888.00 2015-08-15 07:58:13.000 227 12642.85 84.30 54568.15 88888.00 2015-08-15 07:58:13.125 227 12642.88 84.33 54568.15 88888.00 2015-08-15 07:58:13.250 227 12642.88 84.33 54568.18 88888.00 2015-08-15 07:58:13.375 227 12642.92 84.35 54568.18 88888.00 2015-08-15 07:58:13.500 227 12642.95 84.35 54568.15 88888.00 2015-08-15 07:58:13.625 227 12642.98 84.28 54568.15 88888.00 2015-08-15 07:58:13.750 227 12642.90 84.25 54568.15 88888.00 2015-08-15 07:58:13.875 227 12642.85 84.22 54568.10 88888.00 2015-08-15 07:58:14.000 227 12642.90 84.30 54568.10 88888.00 2015-08-15 07:58:14.125 227 12642.95 84.33 54568.15 88888.00 2015-08-15 07:58:14.250 227 12642.95 84.33 54568.15 88888.00 2015-08-15 07:58:14.375 227 12642.92 84.30 54568.15 88888.00 2015-08-15 07:58:14.500 227 12642.92 84.33 54568.15 88888.00 2015-08-15 07:58:14.625 227 12643.00 84.33 54568.15 88888.00 2015-08-15 07:58:14.750 227 12643.02 84.35 54568.12 88888.00 2015-08-15 07:58:14.875 227 12643.00 84.33 54568.12 88888.00 2015-08-15 07:58:15.000 227 12642.98 84.30 54568.12 88888.00 2015-08-15 07:58:15.125 227 12642.90 84.28 54568.15 88888.00 2015-08-15 07:58:15.250 227 12642.80 84.25 54568.15 88888.00 2015-08-15 07:58:15.375 227 12642.83 84.28 54568.12 88888.00 2015-08-15 07:58:15.500 227 12642.85 84.28 54568.15 88888.00 2015-08-15 07:58:15.625 227 12642.88 84.28 54568.18 88888.00 2015-08-15 07:58:15.750 227 12642.88 84.28 54568.15 88888.00 2015-08-15 07:58:15.875 227 12642.88 84.28 54568.15 88888.00 2015-08-15 07:58:16.000 227 12642.83 84.28 54568.18 88888.00 2015-08-15 07:58:16.125 227 12642.88 84.25 54568.18 88888.00 2015-08-15 07:58:16.250 227 12642.90 84.25 54568.18 88888.00 2015-08-15 07:58:16.375 227 12642.92 84.28 54568.18 88888.00 2015-08-15 07:58:16.500 227 12642.92 84.25 54568.15 88888.00 2015-08-15 07:58:16.625 227 12642.90 84.28 54568.15 88888.00 2015-08-15 07:58:16.750 227 12642.98 84.30 54568.18 88888.00 2015-08-15 07:58:16.875 227 12643.02 84.33 54568.15 88888.00 2015-08-15 07:58:17.000 227 12643.00 84.30 54568.15 88888.00 2015-08-15 07:58:17.125 227 12642.92 84.28 54568.18 88888.00 2015-08-15 07:58:17.250 227 12642.90 84.28 54568.20 88888.00 2015-08-15 07:58:17.375 227 12642.95 84.30 54568.20 88888.00 2015-08-15 07:58:17.500 227 12642.92 84.33 54568.15 88888.00 2015-08-15 07:58:17.625 227 12642.88 84.30 54568.12 88888.00 2015-08-15 07:58:17.750 227 12642.80 84.28 54568.12 88888.00 2015-08-15 07:58:17.875 227 12642.80 84.25 54568.12 88888.00 2015-08-15 07:58:18.000 227 12642.83 84.30 54568.10 88888.00 2015-08-15 07:58:18.125 227 12642.83 84.30 54568.12 88888.00 2015-08-15 07:58:18.250 227 12642.77 84.28 54568.12 88888.00 2015-08-15 07:58:18.375 227 12642.75 84.28 54568.12 88888.00 2015-08-15 07:58:18.500 227 12642.77 84.30 54568.15 88888.00 2015-08-15 07:58:18.625 227 12642.80 84.30 54568.15 88888.00 2015-08-15 07:58:18.750 227 12642.80 84.28 54568.15 88888.00 2015-08-15 07:58:18.875 227 12642.83 84.30 54568.15 88888.00 2015-08-15 07:58:19.000 227 12642.83 84.28 54568.12 88888.00 2015-08-15 07:58:19.125 227 12642.85 84.28 54568.12 88888.00 2015-08-15 07:58:19.250 227 12642.85 84.28 54568.15 88888.00 2015-08-15 07:58:19.375 227 12642.80 84.30 54568.15 88888.00 2015-08-15 07:58:19.500 227 12642.80 84.30 54568.15 88888.00 2015-08-15 07:58:19.625 227 12642.85 84.28 54568.12 88888.00 2015-08-15 07:58:19.750 227 12642.85 84.30 54568.12 88888.00 2015-08-15 07:58:19.875 227 12642.83 84.33 54568.15 88888.00 2015-08-15 07:58:20.000 227 12642.90 84.33 54568.12 88888.00 2015-08-15 07:58:20.125 227 12642.90 84.33 54568.12 88888.00 2015-08-15 07:58:20.250 227 12642.88 84.30 54568.10 88888.00 2015-08-15 07:58:20.375 227 12642.85 84.30 54568.10 88888.00 2015-08-15 07:58:20.500 227 12642.88 84.30 54568.07 88888.00 2015-08-15 07:58:20.625 227 12642.90 84.30 54568.10 88888.00 2015-08-15 07:58:20.750 227 12642.90 84.33 54568.10 88888.00 2015-08-15 07:58:20.875 227 12642.88 84.33 54568.12 88888.00 2015-08-15 07:58:21.000 227 12642.88 84.35 54568.10 88888.00 2015-08-15 07:58:21.125 227 12642.83 84.30 54568.10 88888.00 2015-08-15 07:58:21.250 227 12642.80 84.33 54568.12 88888.00 2015-08-15 07:58:21.375 227 12642.83 84.33 54568.12 88888.00 2015-08-15 07:58:21.500 227 12642.85 84.33 54568.12 88888.00 2015-08-15 07:58:21.625 227 12642.83 84.30 54568.12 88888.00 2015-08-15 07:58:21.750 227 12642.83 84.30 54568.10 88888.00 2015-08-15 07:58:21.875 227 12642.83 84.28 54568.07 88888.00 2015-08-15 07:58:22.000 227 12642.88 84.30 54568.10 88888.00 2015-08-15 07:58:22.125 227 12642.88 84.33 54568.12 88888.00 2015-08-15 07:58:22.250 227 12642.83 84.35 54568.18 88888.00 2015-08-15 07:58:22.375 227 12642.80 84.38 54568.18 88888.00 2015-08-15 07:58:22.500 227 12642.77 84.33 54568.15 88888.00 2015-08-15 07:58:22.625 227 12642.80 84.30 54568.10 88888.00 2015-08-15 07:58:22.750 227 12642.83 84.30 54568.10 88888.00 2015-08-15 07:58:22.875 227 12642.88 84.30 54568.10 88888.00 2015-08-15 07:58:23.000 227 12642.83 84.33 54568.12 88888.00 2015-08-15 07:58:23.125 227 12642.80 84.33 54568.12 88888.00 2015-08-15 07:58:23.250 227 12642.73 84.25 54568.07 88888.00 2015-08-15 07:58:23.375 227 12642.75 84.28 54568.07 88888.00 2015-08-15 07:58:23.500 227 12642.77 84.28 54568.07 88888.00 2015-08-15 07:58:23.625 227 12642.77 84.30 54568.07 88888.00 2015-08-15 07:58:23.750 227 12642.75 84.33 54568.10 88888.00 2015-08-15 07:58:23.875 227 12642.77 84.33 54568.10 88888.00 2015-08-15 07:58:24.000 227 12642.83 84.35 54568.10 88888.00 2015-08-15 07:58:24.125 227 12642.85 84.33 54568.10 88888.00 2015-08-15 07:58:24.250 227 12642.75 84.33 54568.10 88888.00 2015-08-15 07:58:24.375 227 12642.77 84.33 54568.10 88888.00 2015-08-15 07:58:24.500 227 12642.77 84.33 54568.10 88888.00 2015-08-15 07:58:24.625 227 12642.75 84.35 54568.07 88888.00 2015-08-15 07:58:24.750 227 12642.77 84.35 54568.10 88888.00 2015-08-15 07:58:24.875 227 12642.77 84.33 54568.15 88888.00 2015-08-15 07:58:25.000 227 12642.73 84.28 54568.15 88888.00 2015-08-15 07:58:25.125 227 12642.67 84.28 54568.12 88888.00 2015-08-15 07:58:25.250 227 12642.67 84.28 54568.12 88888.00 2015-08-15 07:58:25.375 227 12642.73 84.28 54568.10 88888.00 2015-08-15 07:58:25.500 227 12642.70 84.33 54568.10 88888.00 2015-08-15 07:58:25.625 227 12642.67 84.35 54568.12 88888.00 2015-08-15 07:58:25.750 227 12642.73 84.33 54568.12 88888.00 2015-08-15 07:58:25.875 227 12642.73 84.30 54568.10 88888.00 2015-08-15 07:58:26.000 227 12642.73 84.33 54568.10 88888.00 2015-08-15 07:58:26.125 227 12642.67 84.35 54568.10 88888.00 2015-08-15 07:58:26.250 227 12642.67 84.35 54568.10 88888.00 2015-08-15 07:58:26.375 227 12642.73 84.35 54568.10 88888.00 2015-08-15 07:58:26.500 227 12642.80 84.35 54568.10 88888.00 2015-08-15 07:58:26.625 227 12642.77 84.35 54568.10 88888.00 2015-08-15 07:58:26.750 227 12642.73 84.33 54568.12 88888.00 2015-08-15 07:58:26.875 227 12642.77 84.33 54568.12 88888.00 2015-08-15 07:58:27.000 227 12642.85 84.33 54568.10 88888.00 2015-08-15 07:58:27.125 227 12642.85 84.33 54568.12 88888.00 2015-08-15 07:58:27.250 227 12642.85 84.30 54568.12 88888.00 2015-08-15 07:58:27.375 227 12642.80 84.33 54568.15 88888.00 2015-08-15 07:58:27.500 227 12642.80 84.35 54568.15 88888.00 2015-08-15 07:58:27.625 227 12642.80 84.35 54568.10 88888.00 2015-08-15 07:58:27.750 227 12642.80 84.33 54568.10 88888.00 2015-08-15 07:58:27.875 227 12642.73 84.33 54568.12 88888.00 2015-08-15 07:58:28.000 227 12642.73 84.33 54568.12 88888.00 2015-08-15 07:58:28.125 227 12642.73 84.35 54568.12 88888.00 2015-08-15 07:58:28.250 227 12642.75 84.33 54568.10 88888.00 2015-08-15 07:58:28.375 227 12642.80 84.35 54568.12 88888.00 2015-08-15 07:58:28.500 227 12642.83 84.30 54568.10 88888.00 2015-08-15 07:58:28.625 227 12642.77 84.33 54568.10 88888.00 2015-08-15 07:58:28.750 227 12642.85 84.35 54568.07 88888.00 2015-08-15 07:58:28.875 227 12642.85 84.35 54568.12 88888.00 2015-08-15 07:58:29.000 227 12642.80 84.35 54568.12 88888.00 2015-08-15 07:58:29.125 227 12642.73 84.35 54568.15 88888.00 2015-08-15 07:58:29.250 227 12642.75 84.35 54568.12 88888.00 2015-08-15 07:58:29.375 227 12642.85 84.38 54568.10 88888.00 2015-08-15 07:58:29.500 227 12642.80 84.38 54568.07 88888.00 2015-08-15 07:58:29.625 227 12642.75 84.33 54568.07 88888.00 2015-08-15 07:58:29.750 227 12642.75 84.33 54568.07 88888.00 2015-08-15 07:58:29.875 227 12642.80 84.33 54568.10 88888.00 2015-08-15 07:58:30.000 227 12642.83 84.35 54568.10 88888.00 2015-08-15 07:58:30.125 227 12642.73 84.33 54568.10 88888.00 2015-08-15 07:58:30.250 227 12642.67 84.35 54568.10 88888.00 2015-08-15 07:58:30.375 227 12642.75 84.35 54568.10 88888.00 2015-08-15 07:58:30.500 227 12642.77 84.33 54568.07 88888.00 2015-08-15 07:58:30.625 227 12642.70 84.35 54568.07 88888.00 2015-08-15 07:58:30.750 227 12642.73 84.33 54568.07 88888.00 2015-08-15 07:58:30.875 227 12642.73 84.30 54568.05 88888.00 2015-08-15 07:58:31.000 227 12642.73 84.38 54568.07 88888.00 2015-08-15 07:58:31.125 227 12642.73 84.40 54568.10 88888.00 2015-08-15 07:58:31.250 227 12642.73 84.38 54568.10 88888.00 2015-08-15 07:58:31.375 227 12642.70 84.35 54568.10 88888.00 2015-08-15 07:58:31.500 227 12642.75 84.35 54568.07 88888.00 2015-08-15 07:58:31.625 227 12642.75 84.38 54568.07 88888.00 2015-08-15 07:58:31.750 227 12642.75 84.38 54568.12 88888.00 2015-08-15 07:58:31.875 227 12642.77 84.35 54568.12 88888.00 2015-08-15 07:58:32.000 227 12642.77 84.35 54568.12 88888.00 2015-08-15 07:58:32.125 227 12642.67 84.35 54568.12 88888.00 2015-08-15 07:58:32.250 227 12642.70 84.33 54568.12 88888.00 2015-08-15 07:58:32.375 227 12642.73 84.38 54568.10 88888.00 2015-08-15 07:58:32.500 227 12642.73 84.33 54568.07 88888.00 2015-08-15 07:58:32.625 227 12642.70 84.35 54568.10 88888.00 2015-08-15 07:58:32.750 227 12642.67 84.35 54568.12 88888.00 2015-08-15 07:58:32.875 227 12642.67 84.35 54568.12 88888.00 2015-08-15 07:58:33.000 227 12642.77 84.35 54568.10 88888.00 2015-08-15 07:58:33.125 227 12642.73 84.38 54568.07 88888.00 2015-08-15 07:58:33.250 227 12642.67 84.38 54568.05 88888.00 2015-08-15 07:58:33.375 227 12642.73 84.35 54568.05 88888.00 2015-08-15 07:58:33.500 227 12642.73 84.33 54568.05 88888.00 2015-08-15 07:58:33.625 227 12642.73 84.35 54568.10 88888.00 2015-08-15 07:58:33.750 227 12642.75 84.38 54568.10 88888.00 2015-08-15 07:58:33.875 227 12642.77 84.40 54568.07 88888.00 2015-08-15 07:58:34.000 227 12642.80 84.38 54568.07 88888.00 2015-08-15 07:58:34.125 227 12642.77 84.40 54568.07 88888.00 2015-08-15 07:58:34.250 227 12642.77 84.38 54568.07 88888.00 2015-08-15 07:58:34.375 227 12642.75 84.35 54568.07 88888.00 2015-08-15 07:58:34.500 227 12642.83 84.35 54568.05 88888.00 2015-08-15 07:58:34.625 227 12642.83 84.38 54568.05 88888.00 2015-08-15 07:58:34.750 227 12642.80 84.38 54568.05 88888.00 2015-08-15 07:58:34.875 227 12642.77 84.40 54568.05 88888.00 2015-08-15 07:58:35.000 227 12642.77 84.42 54568.05 88888.00 2015-08-15 07:58:35.125 227 12642.75 84.40 54568.05 88888.00 2015-08-15 07:58:35.250 227 12642.75 84.35 54568.05 88888.00 2015-08-15 07:58:35.375 227 12642.77 84.38 54568.07 88888.00 2015-08-15 07:58:35.500 227 12642.77 84.38 54568.05 88888.00 2015-08-15 07:58:35.625 227 12642.83 84.42 54568.10 88888.00 2015-08-15 07:58:35.750 227 12642.83 84.38 54568.07 88888.00 2015-08-15 07:58:35.875 227 12642.85 84.40 54568.03 88888.00 2015-08-15 07:58:36.000 227 12642.90 84.40 54568.03 88888.00 2015-08-15 07:58:36.125 227 12642.88 84.40 54568.07 88888.00 2015-08-15 07:58:36.250 227 12642.80 84.35 54568.05 88888.00 2015-08-15 07:58:36.375 227 12642.77 84.35 54568.05 88888.00 2015-08-15 07:58:36.500 227 12642.80 84.38 54568.05 88888.00 2015-08-15 07:58:36.625 227 12642.83 84.40 54568.03 88888.00 2015-08-15 07:58:36.750 227 12642.83 84.42 54568.05 88888.00 2015-08-15 07:58:36.875 227 12642.80 84.40 54568.05 88888.00 2015-08-15 07:58:37.000 227 12642.77 84.42 54568.03 88888.00 2015-08-15 07:58:37.125 227 12642.83 84.42 54568.05 88888.00 2015-08-15 07:58:37.250 227 12642.80 84.38 54568.07 88888.00 2015-08-15 07:58:37.375 227 12642.75 84.38 54568.07 88888.00 2015-08-15 07:58:37.500 227 12642.73 84.38 54568.05 88888.00 2015-08-15 07:58:37.625 227 12642.73 84.42 54568.03 88888.00 2015-08-15 07:58:37.750 227 12642.75 84.45 54568.03 88888.00 2015-08-15 07:58:37.875 227 12642.70 84.42 54568.03 88888.00 2015-08-15 07:58:38.000 227 12642.73 84.40 54568.03 88888.00 2015-08-15 07:58:38.125 227 12642.70 84.40 54568.05 88888.00 2015-08-15 07:58:38.250 227 12642.70 84.42 54568.05 88888.00 2015-08-15 07:58:38.375 227 12642.80 84.42 54568.05 88888.00 2015-08-15 07:58:38.500 227 12642.83 84.45 54568.03 88888.00 2015-08-15 07:58:38.625 227 12642.80 84.42 54568.05 88888.00 2015-08-15 07:58:38.750 227 12642.77 84.40 54568.07 88888.00 2015-08-15 07:58:38.875 227 12642.75 84.42 54568.07 88888.00 2015-08-15 07:58:39.000 227 12642.67 84.42 54568.07 88888.00 2015-08-15 07:58:39.125 227 12642.70 84.40 54568.07 88888.00 2015-08-15 07:58:39.250 227 12642.75 84.42 54568.07 88888.00 2015-08-15 07:58:39.375 227 12642.77 84.42 54568.07 88888.00 2015-08-15 07:58:39.500 227 12642.73 84.40 54568.05 88888.00 2015-08-15 07:58:39.625 227 12642.70 84.40 54568.05 88888.00 2015-08-15 07:58:39.750 227 12642.70 84.38 54568.05 88888.00 2015-08-15 07:58:39.875 227 12642.70 84.33 54568.00 88888.00 2015-08-15 07:58:40.000 227 12642.65 84.42 54568.05 88888.00 2015-08-15 07:58:40.125 227 12642.67 84.45 54568.07 88888.00 2015-08-15 07:58:40.250 227 12642.67 84.42 54568.03 88888.00 2015-08-15 07:58:40.375 227 12642.67 84.38 54568.03 88888.00 2015-08-15 07:58:40.500 227 12642.73 84.38 54568.03 88888.00 2015-08-15 07:58:40.625 227 12642.80 84.40 54568.05 88888.00 2015-08-15 07:58:40.750 227 12642.80 84.40 54568.05 88888.00 2015-08-15 07:58:40.875 227 12642.73 84.38 54568.05 88888.00 2015-08-15 07:58:41.000 227 12642.73 84.38 54568.03 88888.00 2015-08-15 07:58:41.125 227 12642.70 84.40 54568.05 88888.00 2015-08-15 07:58:41.250 227 12642.70 84.40 54568.03 88888.00 2015-08-15 07:58:41.375 227 12642.75 84.42 54568.03 88888.00 2015-08-15 07:58:41.500 227 12642.75 84.42 54568.03 88888.00 2015-08-15 07:58:41.625 227 12642.77 84.42 54568.03 88888.00 2015-08-15 07:58:41.750 227 12642.77 84.40 54568.03 88888.00 2015-08-15 07:58:41.875 227 12642.77 84.40 54568.00 88888.00 2015-08-15 07:58:42.000 227 12642.77 84.40 54567.97 88888.00 2015-08-15 07:58:42.125 227 12642.77 84.42 54568.00 88888.00 2015-08-15 07:58:42.250 227 12642.73 84.42 54568.03 88888.00 2015-08-15 07:58:42.375 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:58:42.500 227 12642.80 84.45 54568.03 88888.00 2015-08-15 07:58:42.625 227 12642.77 84.45 54568.05 88888.00 2015-08-15 07:58:42.750 227 12642.83 84.45 54568.05 88888.00 2015-08-15 07:58:42.875 227 12642.85 84.45 54568.05 88888.00 2015-08-15 07:58:43.000 227 12642.85 84.40 54568.00 88888.00 2015-08-15 07:58:43.125 227 12642.83 84.40 54568.00 88888.00 2015-08-15 07:58:43.250 227 12642.75 84.40 54568.00 88888.00 2015-08-15 07:58:43.375 227 12642.75 84.40 54568.03 88888.00 2015-08-15 07:58:43.500 227 12642.77 84.35 54568.03 88888.00 2015-08-15 07:58:43.625 227 12642.80 84.42 54568.03 88888.00 2015-08-15 07:58:43.750 227 12642.83 84.40 54568.03 88888.00 2015-08-15 07:58:43.875 227 12642.83 84.40 54568.00 88888.00 2015-08-15 07:58:44.000 227 12642.83 84.42 54568.03 88888.00 2015-08-15 07:58:44.125 227 12642.90 84.47 54568.05 88888.00 2015-08-15 07:58:44.250 227 12642.88 84.47 54568.03 88888.00 2015-08-15 07:58:44.375 227 12642.83 84.42 54568.00 88888.00 2015-08-15 07:58:44.500 227 12642.83 84.40 54568.00 88888.00 2015-08-15 07:58:44.625 227 12642.88 84.45 54568.00 88888.00 2015-08-15 07:58:44.750 227 12642.83 84.42 54568.03 88888.00 2015-08-15 07:58:44.875 227 12642.83 84.42 54568.00 88888.00 2015-08-15 07:58:45.000 227 12642.90 84.42 54567.97 88888.00 2015-08-15 07:58:45.125 227 12642.88 84.42 54568.00 88888.00 2015-08-15 07:58:45.250 227 12642.85 84.42 54567.97 88888.00 2015-08-15 07:58:45.375 227 12642.83 84.42 54568.00 88888.00 2015-08-15 07:58:45.500 227 12642.85 84.45 54568.03 88888.00 2015-08-15 07:58:45.625 227 12642.88 84.47 54568.05 88888.00 2015-08-15 07:58:45.750 227 12642.90 84.47 54568.03 88888.00 2015-08-15 07:58:45.875 227 12642.90 84.42 54568.03 88888.00 2015-08-15 07:58:46.000 227 12642.88 84.42 54568.00 88888.00 2015-08-15 07:58:46.125 227 12642.85 84.42 54568.03 88888.00 2015-08-15 07:58:46.250 227 12642.85 84.42 54568.03 88888.00 2015-08-15 07:58:46.375 227 12642.85 84.40 54568.00 88888.00 2015-08-15 07:58:46.500 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:58:46.625 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:58:46.750 227 12642.80 84.42 54568.03 88888.00 2015-08-15 07:58:46.875 227 12642.83 84.42 54568.03 88888.00 2015-08-15 07:58:47.000 227 12642.85 84.42 54568.00 88888.00 2015-08-15 07:58:47.125 227 12642.80 84.42 54568.03 88888.00 2015-08-15 07:58:47.250 227 12642.75 84.40 54568.03 88888.00 2015-08-15 07:58:47.375 227 12642.75 84.42 54568.03 88888.00 2015-08-15 07:58:47.500 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:58:47.625 227 12642.77 84.38 54567.97 88888.00 2015-08-15 07:58:47.750 227 12642.80 84.40 54567.97 88888.00 2015-08-15 07:58:47.875 227 12642.83 84.42 54568.00 88888.00 2015-08-15 07:58:48.000 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:58:48.125 227 12642.80 84.42 54568.00 88888.00 2015-08-15 07:58:48.250 227 12642.83 84.40 54568.00 88888.00 2015-08-15 07:58:48.375 227 12642.88 84.38 54567.97 88888.00 2015-08-15 07:58:48.500 227 12642.88 84.40 54568.00 88888.00 2015-08-15 07:58:48.625 227 12642.83 84.40 54568.00 88888.00 2015-08-15 07:58:48.750 227 12642.85 84.38 54567.97 88888.00 2015-08-15 07:58:48.875 227 12642.92 84.40 54567.97 88888.00 2015-08-15 07:58:49.000 227 12642.92 84.40 54568.00 88888.00 2015-08-15 07:58:49.125 227 12642.92 84.40 54568.03 88888.00 2015-08-15 07:58:49.250 227 12642.90 84.38 54567.97 88888.00 2015-08-15 07:58:49.375 227 12642.92 84.38 54567.95 88888.00 2015-08-15 07:58:49.500 227 12642.92 84.40 54567.95 88888.00 2015-08-15 07:58:49.625 227 12642.90 84.40 54567.97 88888.00 2015-08-15 07:58:49.750 227 12642.88 84.40 54567.97 88888.00 2015-08-15 07:58:49.875 227 12642.88 84.38 54568.00 88888.00 2015-08-15 07:58:50.000 227 12642.90 84.40 54567.97 88888.00 2015-08-15 07:58:50.125 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:50.250 227 12642.98 84.40 54567.97 88888.00 2015-08-15 07:58:50.375 227 12643.02 84.40 54567.97 88888.00 2015-08-15 07:58:50.500 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:50.625 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:50.750 227 12642.98 84.38 54567.95 88888.00 2015-08-15 07:58:50.875 227 12642.92 84.35 54567.95 88888.00 2015-08-15 07:58:51.000 227 12642.90 84.38 54567.95 88888.00 2015-08-15 07:58:51.125 227 12642.85 84.38 54568.00 88888.00 2015-08-15 07:58:51.250 227 12642.85 84.38 54568.00 88888.00 2015-08-15 07:58:51.375 227 12642.92 84.38 54567.97 88888.00 2015-08-15 07:58:51.500 227 12642.98 84.35 54567.97 88888.00 2015-08-15 07:58:51.625 227 12642.95 84.40 54567.97 88888.00 2015-08-15 07:58:51.750 227 12642.90 84.40 54567.95 88888.00 2015-08-15 07:58:51.875 227 12642.83 84.35 54567.95 88888.00 2015-08-15 07:58:52.000 227 12642.88 84.35 54567.97 88888.00 2015-08-15 07:58:52.125 227 12642.98 84.35 54568.00 88888.00 2015-08-15 07:58:52.250 227 12642.95 84.35 54567.97 88888.00 2015-08-15 07:58:52.375 227 12642.92 84.35 54567.95 88888.00 2015-08-15 07:58:52.500 227 12642.92 84.38 54567.95 88888.00 2015-08-15 07:58:52.625 227 12642.92 84.38 54567.97 88888.00 2015-08-15 07:58:52.750 227 12642.95 84.38 54568.00 88888.00 2015-08-15 07:58:52.875 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:53.000 227 12643.02 84.38 54567.95 88888.00 2015-08-15 07:58:53.125 227 12643.02 84.35 54568.00 88888.00 2015-08-15 07:58:53.250 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:53.375 227 12642.95 84.40 54567.95 88888.00 2015-08-15 07:58:53.500 227 12642.92 84.38 54567.95 88888.00 2015-08-15 07:58:53.625 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:53.750 227 12642.95 84.38 54567.97 88888.00 2015-08-15 07:58:53.875 227 12642.98 84.35 54567.95 88888.00 2015-08-15 07:58:54.000 227 12643.05 84.38 54567.95 88888.00 2015-08-15 07:58:54.125 227 12643.00 84.38 54567.97 88888.00 2015-08-15 07:58:54.250 227 12642.92 84.35 54567.97 88888.00 2015-08-15 07:58:54.375 227 12642.98 84.38 54568.00 88888.00 2015-08-15 07:58:54.500 227 12642.98 84.38 54568.00 88888.00 2015-08-15 07:58:54.625 227 12643.00 84.35 54567.97 88888.00 2015-08-15 07:58:54.750 227 12643.00 84.35 54568.00 88888.00 2015-08-15 07:58:54.875 227 12643.02 84.33 54568.00 88888.00 2015-08-15 07:58:55.000 227 12643.05 84.35 54567.97 88888.00 2015-08-15 07:58:55.125 227 12643.08 84.38 54567.97 88888.00 2015-08-15 07:58:55.250 227 12642.98 84.38 54567.97 88888.00 2015-08-15 07:58:55.375 227 12642.92 84.38 54567.97 88888.00 2015-08-15 07:58:55.500 227 12642.92 84.35 54567.97 88888.00 2015-08-15 07:58:55.625 227 12642.95 84.35 54567.95 88888.00 2015-08-15 07:58:55.750 227 12642.98 84.35 54567.95 88888.00 2015-08-15 07:58:55.875 227 12642.92 84.35 54567.93 88888.00 2015-08-15 07:58:56.000 227 12642.88 84.33 54567.90 88888.00 2015-08-15 07:58:56.125 227 12642.90 84.35 54567.93 88888.00 2015-08-15 07:58:56.250 227 12642.98 84.35 54567.95 88888.00 2015-08-15 07:58:56.375 227 12643.00 84.35 54567.95 88888.00 2015-08-15 07:58:56.500 227 12642.98 84.35 54567.95 88888.00 2015-08-15 07:58:56.625 227 12642.95 84.35 54567.93 88888.00 2015-08-15 07:58:56.750 227 12642.98 84.35 54567.93 88888.00 2015-08-15 07:58:56.875 227 12642.98 84.38 54567.95 88888.00 2015-08-15 07:58:57.000 227 12642.95 84.40 54567.95 88888.00 2015-08-15 07:58:57.125 227 12642.95 84.40 54567.95 88888.00 2015-08-15 07:58:57.250 227 12643.02 84.40 54567.93 88888.00 2015-08-15 07:58:57.375 227 12643.08 84.35 54567.93 88888.00 2015-08-15 07:58:57.500 227 12643.08 84.35 54567.95 88888.00 2015-08-15 07:58:57.625 227 12643.08 84.35 54567.95 88888.00 2015-08-15 07:58:57.750 227 12643.12 84.35 54567.95 88888.00 2015-08-15 07:58:57.875 227 12643.15 84.38 54567.95 88888.00 2015-08-15 07:58:58.000 227 12643.12 84.38 54567.95 88888.00 2015-08-15 07:58:58.125 227 12643.10 84.40 54567.93 88888.00 2015-08-15 07:58:58.250 227 12643.02 84.33 54567.90 88888.00 2015-08-15 07:58:58.375 227 12643.00 84.33 54567.93 88888.00 2015-08-15 07:58:58.500 227 12643.02 84.38 54567.93 88888.00 2015-08-15 07:58:58.625 227 12643.05 84.38 54567.93 88888.00 2015-08-15 07:58:58.750 227 12643.02 84.38 54567.93 88888.00 2015-08-15 07:58:58.875 227 12643.05 84.30 54567.93 88888.00 2015-08-15 07:58:59.000 227 12643.05 84.30 54567.93 88888.00 2015-08-15 07:58:59.125 227 12643.05 84.35 54567.93 88888.00 2015-08-15 07:58:59.250 227 12643.02 84.38 54567.88 88888.00 2015-08-15 07:58:59.375 227 12643.05 84.35 54567.90 88888.00 2015-08-15 07:58:59.500 227 12643.08 84.38 54567.90 88888.00 2015-08-15 07:58:59.625 227 12643.02 84.40 54567.90 88888.00 2015-08-15 07:58:59.750 227 12643.02 84.40 54567.90 88888.00 2015-08-15 07:58:59.875 227 12643.05 84.38 54567.93 88888.00 2015-08-15 07:59:00.000 227 12643.10 84.35 54567.88 88888.00 2015-08-15 07:59:00.125 227 12643.10 84.35 54567.90 88888.00 2015-08-15 07:59:00.250 227 12643.05 84.38 54567.93 88888.00 2015-08-15 07:59:00.375 227 12643.00 84.38 54567.90 88888.00 2015-08-15 07:59:00.500 227 12643.00 84.35 54567.90 88888.00 2015-08-15 07:59:00.625 227 12643.05 84.38 54567.93 88888.00 2015-08-15 07:59:00.750 227 12643.15 84.40 54567.93 88888.00 2015-08-15 07:59:00.875 227 12643.15 84.38 54567.95 88888.00 2015-08-15 07:59:01.000 227 12643.12 84.38 54567.93 88888.00 2015-08-15 07:59:01.125 227 12643.08 84.35 54567.90 88888.00 2015-08-15 07:59:01.250 227 12643.05 84.33 54567.90 88888.00 2015-08-15 07:59:01.375 227 12643.12 84.35 54567.90 88888.00 2015-08-15 07:59:01.500 227 12643.17 84.35 54567.90 88888.00 2015-08-15 07:59:01.625 227 12643.12 84.38 54567.90 88888.00 2015-08-15 07:59:01.750 227 12643.08 84.42 54567.90 88888.00 2015-08-15 07:59:01.875 227 12643.15 84.40 54567.88 88888.00 2015-08-15 07:59:02.000 227 12643.17 84.38 54567.85 88888.00 2015-08-15 07:59:02.125 227 12643.15 84.38 54567.90 88888.00 2015-08-15 07:59:02.250 227 12643.08 84.33 54567.88 88888.00 2015-08-15 07:59:02.375 227 12643.10 84.33 54567.85 88888.00 2015-08-15 07:59:02.500 227 12643.15 84.33 54567.85 88888.00 2015-08-15 07:59:02.625 227 12643.12 84.35 54567.90 88888.00 2015-08-15 07:59:02.750 227 12643.10 84.35 54567.93 88888.00 2015-08-15 07:59:02.875 227 12643.12 84.38 54567.93 88888.00 2015-08-15 07:59:03.000 227 12643.15 84.35 54567.90 88888.00 2015-08-15 07:59:03.125 227 12643.17 84.38 54567.90 88888.00 2015-08-15 07:59:03.250 227 12643.15 84.38 54567.90 88888.00 2015-08-15 07:59:03.375 227 12643.12 84.35 54567.90 88888.00 2015-08-15 07:59:03.500 227 12643.12 84.40 54567.93 88888.00 2015-08-15 07:59:03.625 227 12643.17 84.40 54567.93 88888.00 2015-08-15 07:59:03.750 227 12643.23 84.42 54567.93 88888.00 2015-08-15 07:59:03.875 227 12643.23 84.42 54567.90 88888.00 2015-08-15 07:59:04.000 227 12643.20 84.40 54567.88 88888.00 2015-08-15 07:59:04.125 227 12643.23 84.40 54567.93 88888.00 2015-08-15 07:59:04.250 227 12643.15 84.38 54567.93 88888.00 2015-08-15 07:59:04.375 227 12643.15 84.38 54567.90 88888.00 2015-08-15 07:59:04.500 227 12643.17 84.40 54567.90 88888.00 2015-08-15 07:59:04.625 227 12643.17 84.40 54567.90 88888.00 2015-08-15 07:59:04.750 227 12643.17 84.40 54567.90 88888.00 2015-08-15 07:59:04.875 227 12643.15 84.40 54567.88 88888.00 2015-08-15 07:59:05.000 227 12643.15 84.38 54567.88 88888.00 2015-08-15 07:59:05.125 227 12643.17 84.38 54567.93 88888.00 2015-08-15 07:59:05.250 227 12643.17 84.40 54567.90 88888.00 2015-08-15 07:59:05.375 227 12643.17 84.35 54567.88 88888.00 2015-08-15 07:59:05.500 227 12643.17 84.38 54567.88 88888.00 2015-08-15 07:59:05.625 227 12643.17 84.38 54567.88 88888.00 2015-08-15 07:59:05.750 227 12643.23 84.35 54567.90 88888.00 2015-08-15 07:59:05.875 227 12643.25 84.38 54567.90 88888.00 2015-08-15 07:59:06.000 227 12643.25 84.38 54567.93 88888.00 2015-08-15 07:59:06.125 227 12643.23 84.38 54567.93 88888.00 2015-08-15 07:59:06.250 227 12643.23 84.35 54567.90 88888.00 2015-08-15 07:59:06.375 227 12643.30 84.38 54567.93 88888.00 2015-08-15 07:59:06.500 227 12643.33 84.40 54567.93 88888.00 2015-08-15 07:59:06.625 227 12643.30 84.38 54567.90 88888.00 2015-08-15 07:59:06.750 227 12643.27 84.38 54567.93 88888.00 2015-08-15 07:59:06.875 227 12643.25 84.38 54567.90 88888.00 2015-08-15 07:59:07.000 227 12643.27 84.38 54567.85 88888.00 2015-08-15 07:59:07.125 227 12643.30 84.38 54567.85 88888.00 2015-08-15 07:59:07.250 227 12643.27 84.40 54567.88 88888.00 2015-08-15 07:59:07.375 227 12643.25 84.42 54567.88 88888.00 2015-08-15 07:59:07.500 227 12643.23 84.42 54567.85 88888.00 2015-08-15 07:59:07.625 227 12643.25 84.38 54567.85 88888.00 2015-08-15 07:59:07.750 227 12643.23 84.38 54567.85 88888.00 2015-08-15 07:59:07.875 227 12643.25 84.35 54567.88 88888.00 2015-08-15 07:59:08.000 227 12643.27 84.38 54567.88 88888.00 2015-08-15 07:59:08.125 227 12643.27 84.38 54567.88 88888.00 2015-08-15 07:59:08.250 227 12643.25 84.38 54567.85 88888.00 2015-08-15 07:59:08.375 227 12643.25 84.40 54567.85 88888.00 2015-08-15 07:59:08.500 227 12643.30 84.38 54567.82 88888.00 2015-08-15 07:59:08.625 227 12643.27 84.40 54567.82 88888.00 2015-08-15 07:59:08.750 227 12643.25 84.40 54567.85 88888.00 2015-08-15 07:59:08.875 227 12643.27 84.42 54567.85 88888.00 2015-08-15 07:59:09.000 227 12643.27 84.40 54567.88 88888.00 2015-08-15 07:59:09.125 227 12643.25 84.38 54567.90 88888.00 2015-08-15 07:59:09.250 227 12643.23 84.35 54567.90 88888.00 2015-08-15 07:59:09.375 227 12643.25 84.35 54567.90 88888.00 2015-08-15 07:59:09.500 227 12643.35 84.33 54567.88 88888.00 2015-08-15 07:59:09.625 227 12643.35 84.33 54567.88 88888.00 2015-08-15 07:59:09.750 227 12643.33 84.33 54567.85 88888.00 2015-08-15 07:59:09.875 227 12643.33 84.35 54567.85 88888.00 2015-08-15 07:59:10.000 227 12643.38 84.33 54567.88 88888.00 2015-08-15 07:59:10.125 227 12643.33 84.33 54567.90 88888.00 2015-08-15 07:59:10.250 227 12643.35 84.33 54567.88 88888.00 2015-08-15 07:59:10.375 227 12643.42 84.35 54567.88 88888.00 2015-08-15 07:59:10.500 227 12643.48 84.33 54567.88 88888.00 2015-08-15 07:59:10.625 227 12643.42 84.30 54567.88 88888.00 2015-08-15 07:59:10.750 227 12643.40 84.33 54567.88 88888.00 2015-08-15 07:59:10.875 227 12643.38 84.33 54567.90 88888.00 2015-08-15 07:59:11.000 227 12643.35 84.33 54567.90 88888.00 2015-08-15 07:59:11.125 227 12643.38 84.38 54567.90 88888.00 2015-08-15 07:59:11.250 227 12643.35 84.30 54567.90 88888.00 2015-08-15 07:59:11.375 227 12643.33 84.28 54567.88 88888.00 2015-08-15 07:59:11.500 227 12643.30 84.30 54567.85 88888.00 2015-08-15 07:59:11.625 227 12643.33 84.33 54567.88 88888.00 2015-08-15 07:59:11.750 227 12643.38 84.35 54567.82 88888.00 2015-08-15 07:59:11.875 227 12643.42 84.35 54567.82 88888.00 2015-08-15 07:59:12.000 227 12643.42 84.35 54567.82 88888.00 2015-08-15 07:59:12.125 227 12643.42 84.35 54567.85 88888.00 2015-08-15 07:59:12.250 227 12643.42 84.30 54567.85 88888.00 2015-08-15 07:59:12.375 227 12643.40 84.33 54567.85 88888.00 2015-08-15 07:59:12.500 227 12643.35 84.35 54567.85 88888.00 2015-08-15 07:59:12.625 227 12643.40 84.35 54567.85 88888.00 2015-08-15 07:59:12.750 227 12643.40 84.35 54567.82 88888.00 2015-08-15 07:59:12.875 227 12643.38 84.35 54567.82 88888.00 2015-08-15 07:59:13.000 227 12643.40 84.35 54567.82 88888.00 2015-08-15 07:59:13.125 227 12643.45 84.35 54567.82 88888.00 2015-08-15 07:59:13.250 227 12643.42 84.33 54567.82 88888.00 2015-08-15 07:59:13.375 227 12643.40 84.33 54567.82 88888.00 2015-08-15 07:59:13.500 227 12643.42 84.30 54567.82 88888.00 2015-08-15 07:59:13.625 227 12643.40 84.35 54567.82 88888.00 2015-08-15 07:59:13.750 227 12643.40 84.33 54567.82 88888.00 2015-08-15 07:59:13.875 227 12643.40 84.33 54567.82 88888.00 2015-08-15 07:59:14.000 227 12643.42 84.33 54567.82 88888.00 2015-08-15 07:59:14.125 227 12643.42 84.30 54567.82 88888.00 2015-08-15 07:59:14.250 227 12643.42 84.30 54567.85 88888.00 2015-08-15 07:59:14.375 227 12643.42 84.28 54567.85 88888.00 2015-08-15 07:59:14.500 227 12643.42 84.30 54567.85 88888.00 2015-08-15 07:59:14.625 227 12643.45 84.35 54567.82 88888.00 2015-08-15 07:59:14.750 227 12643.40 84.30 54567.80 88888.00 2015-08-15 07:59:14.875 227 12643.42 84.28 54567.80 88888.00 2015-08-15 07:59:15.000 227 12643.48 84.28 54567.80 88888.00 2015-08-15 07:59:15.125 227 12643.50 84.33 54567.85 88888.00 2015-08-15 07:59:15.250 227 12643.48 84.33 54567.82 88888.00 2015-08-15 07:59:15.375 227 12643.42 84.33 54567.82 88888.00 2015-08-15 07:59:15.500 227 12643.45 84.33 54567.82 88888.00 2015-08-15 07:59:15.625 227 12643.48 84.33 54567.80 88888.00 2015-08-15 07:59:15.750 227 12643.45 84.33 54567.82 88888.00 2015-08-15 07:59:15.875 227 12643.42 84.33 54567.82 88888.00 2015-08-15 07:59:16.000 227 12643.42 84.28 54567.82 88888.00 2015-08-15 07:59:16.125 227 12643.40 84.30 54567.82 88888.00 2015-08-15 07:59:16.250 227 12643.42 84.30 54567.82 88888.00 2015-08-15 07:59:16.375 227 12643.45 84.30 54567.85 88888.00 2015-08-15 07:59:16.500 227 12643.45 84.33 54567.85 88888.00 2015-08-15 07:59:16.625 227 12643.38 84.35 54567.85 88888.00 2015-08-15 07:59:16.750 227 12643.40 84.35 54567.82 88888.00 2015-08-15 07:59:16.875 227 12643.42 84.35 54567.82 88888.00 2015-08-15 07:59:17.000 227 12643.50 84.30 54567.80 88888.00 2015-08-15 07:59:17.125 227 12643.48 84.30 54567.80 88888.00 2015-08-15 07:59:17.250 227 12643.40 84.30 54567.82 88888.00 2015-08-15 07:59:17.375 227 12643.40 84.33 54567.82 88888.00 2015-08-15 07:59:17.500 227 12643.48 84.35 54567.78 88888.00 2015-08-15 07:59:17.625 227 12643.52 84.30 54567.78 88888.00 2015-08-15 07:59:17.750 227 12643.50 84.33 54567.80 88888.00 2015-08-15 07:59:17.875 227 12643.45 84.35 54567.78 88888.00 2015-08-15 07:59:18.000 227 12643.52 84.35 54567.78 88888.00 2015-08-15 07:59:18.125 227 12643.55 84.30 54567.78 88888.00 2015-08-15 07:59:18.250 227 12643.52 84.30 54567.82 88888.00 2015-08-15 07:59:18.375 227 12643.52 84.33 54567.85 88888.00 2015-08-15 07:59:18.500 227 12643.48 84.35 54567.82 88888.00 2015-08-15 07:59:18.625 227 12643.50 84.35 54567.75 88888.00 2015-08-15 07:59:18.750 227 12643.58 84.35 54567.78 88888.00 2015-08-15 07:59:18.875 227 12643.58 84.35 54567.78 88888.00 2015-08-15 07:59:19.000 227 12643.52 84.33 54567.75 88888.00 2015-08-15 07:59:19.125 227 12643.50 84.30 54567.75 88888.00 2015-08-15 07:59:19.250 227 12643.50 84.30 54567.78 88888.00 2015-08-15 07:59:19.375 227 12643.58 84.30 54567.78 88888.00 2015-08-15 07:59:19.500 227 12643.62 84.28 54567.75 88888.00 2015-08-15 07:59:19.625 227 12643.65 84.30 54567.75 88888.00 2015-08-15 07:59:19.750 227 12643.62 84.30 54567.78 88888.00 2015-08-15 07:59:19.875 227 12643.58 84.30 54567.78 88888.00 2015-08-15 07:59:20.000 227 12643.52 84.33 54567.78 88888.00 2015-08-15 07:59:20.125 227 12643.50 84.35 54567.78 88888.00 2015-08-15 07:59:20.250 227 12643.50 84.33 54567.78 88888.00 2015-08-15 07:59:20.375 227 12643.55 84.33 54567.80 88888.00 2015-08-15 07:59:20.500 227 12643.60 84.30 54567.78 88888.00 2015-08-15 07:59:20.625 227 12643.62 84.30 54567.75 88888.00 2015-08-15 07:59:20.750 227 12643.62 84.30 54567.78 88888.00 2015-08-15 07:59:20.875 227 12643.60 84.33 54567.78 88888.00 2015-08-15 07:59:21.000 227 12643.55 84.33 54567.75 88888.00 2015-08-15 07:59:21.125 227 12643.52 84.28 54567.72 88888.00 2015-08-15 07:59:21.250 227 12643.58 84.28 54567.72 88888.00 2015-08-15 07:59:21.375 227 12643.67 84.30 54567.75 88888.00 2015-08-15 07:59:21.500 227 12643.60 84.30 54567.78 88888.00 2015-08-15 07:59:21.625 227 12643.58 84.33 54567.78 88888.00 2015-08-15 07:59:21.750 227 12643.58 84.28 54567.75 88888.00 2015-08-15 07:59:21.875 227 12643.60 84.33 54567.75 88888.00 2015-08-15 07:59:22.000 227 12643.60 84.33 54567.75 88888.00 2015-08-15 07:59:22.125 227 12643.60 84.33 54567.78 88888.00 2015-08-15 07:59:22.250 227 12643.55 84.30 54567.78 88888.00 2015-08-15 07:59:22.375 227 12643.60 84.30 54567.80 88888.00 2015-08-15 07:59:22.500 227 12643.65 84.30 54567.80 88888.00 2015-08-15 07:59:22.625 227 12643.62 84.30 54567.85 88888.00 2015-08-15 07:59:22.750 227 12643.60 84.28 54567.82 88888.00 2015-08-15 07:59:22.875 227 12643.65 84.25 54567.80 88888.00 2015-08-15 07:59:23.000 227 12643.65 84.30 54567.78 88888.00 2015-08-15 07:59:23.125 227 12643.67 84.28 54567.78 88888.00 2015-08-15 07:59:23.250 227 12643.67 84.28 54567.80 88888.00 2015-08-15 07:59:23.375 227 12643.70 84.28 54567.82 88888.00 2015-08-15 07:59:23.500 227 12643.70 84.25 54567.80 88888.00 2015-08-15 07:59:23.625 227 12643.67 84.30 54567.80 88888.00 2015-08-15 07:59:23.750 227 12643.67 84.30 54567.80 88888.00 2015-08-15 07:59:23.875 227 12643.70 84.28 54567.80 88888.00 2015-08-15 07:59:24.000 227 12643.67 84.28 54567.80 88888.00 2015-08-15 07:59:24.125 227 12643.67 84.28 54567.80 88888.00 2015-08-15 07:59:24.250 227 12643.67 84.25 54567.80 88888.00 2015-08-15 07:59:24.375 227 12643.65 84.25 54567.80 88888.00 2015-08-15 07:59:24.500 227 12643.67 84.28 54567.80 88888.00 2015-08-15 07:59:24.625 227 12643.67 84.30 54567.82 88888.00 2015-08-15 07:59:24.750 227 12643.67 84.30 54567.78 88888.00 2015-08-15 07:59:24.875 227 12643.65 84.28 54567.75 88888.00 2015-08-15 07:59:25.000 227 12643.58 84.28 54567.75 88888.00 2015-08-15 07:59:25.125 227 12643.58 84.30 54567.75 88888.00 2015-08-15 07:59:25.250 227 12643.60 84.28 54567.75 88888.00 2015-08-15 07:59:25.375 227 12643.67 84.28 54567.78 88888.00 2015-08-15 07:59:25.500 227 12643.70 84.22 54567.78 88888.00 2015-08-15 07:59:25.625 227 12643.73 84.22 54567.75 88888.00 2015-08-15 07:59:25.750 227 12643.65 84.28 54567.78 88888.00 2015-08-15 07:59:25.875 227 12643.62 84.28 54567.78 88888.00 2015-08-15 07:59:26.000 227 12643.73 84.28 54567.75 88888.00 2015-08-15 07:59:26.125 227 12643.75 84.30 54567.75 88888.00 2015-08-15 07:59:26.250 227 12643.75 84.30 54567.75 88888.00 2015-08-15 07:59:26.375 227 12643.75 84.30 54567.78 88888.00 2015-08-15 07:59:26.500 227 12643.75 84.30 54567.78 88888.00 2015-08-15 07:59:26.625 227 12643.73 84.33 54567.75 88888.00 2015-08-15 07:59:26.750 227 12643.75 84.30 54567.75 88888.00 2015-08-15 07:59:26.875 227 12643.77 84.28 54567.75 88888.00 2015-08-15 07:59:27.000 227 12643.73 84.28 54567.75 88888.00 2015-08-15 07:59:27.125 227 12643.73 84.30 54567.78 88888.00 2015-08-15 07:59:27.250 227 12643.67 84.25 54567.78 88888.00 2015-08-15 07:59:27.375 227 12643.73 84.25 54567.78 88888.00 2015-08-15 07:59:27.500 227 12643.75 84.28 54567.78 88888.00 2015-08-15 07:59:27.625 227 12643.73 84.28 54567.78 88888.00 2015-08-15 07:59:27.750 227 12643.67 84.28 54567.75 88888.00 2015-08-15 07:59:27.875 227 12643.73 84.28 54567.75 88888.00 2015-08-15 07:59:28.000 227 12643.75 84.30 54567.75 88888.00 2015-08-15 07:59:28.125 227 12643.70 84.28 54567.78 88888.00 2015-08-15 07:59:28.250 227 12643.67 84.25 54567.75 88888.00 2015-08-15 07:59:28.375 227 12643.70 84.22 54567.75 88888.00 2015-08-15 07:59:28.500 227 12643.73 84.28 54567.72 88888.00 2015-08-15 07:59:28.625 227 12643.80 84.25 54567.72 88888.00 2015-08-15 07:59:28.750 227 12643.80 84.28 54567.75 88888.00 2015-08-15 07:59:28.875 227 12643.80 84.25 54567.72 88888.00 2015-08-15 07:59:29.000 227 12643.75 84.25 54567.72 88888.00 2015-08-15 07:59:29.125 227 12643.67 84.22 54567.72 88888.00 2015-08-15 07:59:29.250 227 12643.67 84.22 54567.72 88888.00 2015-08-15 07:59:29.375 227 12643.75 84.28 54567.75 88888.00 2015-08-15 07:59:29.500 227 12643.75 84.25 54567.75 88888.00 2015-08-15 07:59:29.625 227 12643.73 84.22 54567.75 88888.00 2015-08-15 07:59:29.750 227 12643.75 84.25 54567.75 88888.00 2015-08-15 07:59:29.875 227 12643.75 84.22 54567.75 88888.00 2015-08-15 07:59:30.000 227 12643.77 84.28 54567.72 88888.00 2015-08-15 07:59:30.125 227 12643.80 84.25 54567.72 88888.00 2015-08-15 07:59:30.250 227 12643.73 84.22 54567.72 88888.00 2015-08-15 07:59:30.375 227 12643.75 84.25 54567.75 88888.00 2015-08-15 07:59:30.500 227 12643.77 84.30 54567.75 88888.00 2015-08-15 07:59:30.625 227 12643.80 84.28 54567.75 88888.00 2015-08-15 07:59:30.750 227 12643.85 84.25 54567.75 88888.00 2015-08-15 07:59:30.875 227 12643.80 84.22 54567.75 88888.00 2015-08-15 07:59:31.000 227 12643.80 84.25 54567.75 88888.00 2015-08-15 07:59:31.125 227 12643.77 84.28 54567.75 88888.00 2015-08-15 07:59:31.250 227 12643.77 84.28 54567.75 88888.00 2015-08-15 07:59:31.375 227 12643.77 84.28 54567.78 88888.00 2015-08-15 07:59:31.500 227 12643.80 84.30 54567.75 88888.00 2015-08-15 07:59:31.625 227 12643.77 84.28 54567.75 88888.00 2015-08-15 07:59:31.750 227 12643.75 84.28 54567.75 88888.00 2015-08-15 07:59:31.875 227 12643.80 84.30 54567.75 88888.00 2015-08-15 07:59:32.000 227 12643.77 84.28 54567.78 88888.00 2015-08-15 07:59:32.125 227 12643.80 84.25 54567.78 88888.00 2015-08-15 07:59:32.250 227 12643.77 84.20 54567.75 88888.00 2015-08-15 07:59:32.375 227 12643.77 84.17 54567.75 88888.00 2015-08-15 07:59:32.500 227 12643.80 84.20 54567.75 88888.00 2015-08-15 07:59:32.625 227 12643.85 84.22 54567.75 88888.00 2015-08-15 07:59:32.750 227 12643.85 84.25 54567.72 88888.00 2015-08-15 07:59:32.875 227 12643.88 84.25 54567.72 88888.00 2015-08-15 07:59:33.000 227 12643.83 84.28 54567.75 88888.00 2015-08-15 07:59:33.125 227 12643.80 84.28 54567.78 88888.00 2015-08-15 07:59:33.250 227 12643.77 84.22 54567.78 88888.00 2015-08-15 07:59:33.375 227 12643.80 84.25 54567.75 88888.00 2015-08-15 07:59:33.500 227 12643.83 84.25 54567.75 88888.00 2015-08-15 07:59:33.625 227 12643.85 84.22 54567.72 88888.00 2015-08-15 07:59:33.750 227 12643.83 84.22 54567.70 88888.00 2015-08-15 07:59:33.875 227 12643.88 84.20 54567.72 88888.00 2015-08-15 07:59:34.000 227 12643.85 84.22 54567.72 88888.00 2015-08-15 07:59:34.125 227 12643.77 84.20 54567.72 88888.00 2015-08-15 07:59:34.250 227 12643.77 84.17 54567.72 88888.00 2015-08-15 07:59:34.375 227 12643.77 84.25 54567.72 88888.00 2015-08-15 07:59:34.500 227 12643.73 84.25 54567.72 88888.00 2015-08-15 07:59:34.625 227 12643.77 84.25 54567.75 88888.00 2015-08-15 07:59:34.750 227 12643.85 84.22 54567.72 88888.00 2015-08-15 07:59:34.875 227 12643.85 84.25 54567.72 88888.00 2015-08-15 07:59:35.000 227 12643.85 84.20 54567.72 88888.00 2015-08-15 07:59:35.125 227 12643.85 84.22 54567.72 88888.00 2015-08-15 07:59:35.250 227 12643.83 84.22 54567.72 88888.00 2015-08-15 07:59:35.375 227 12643.80 84.22 54567.72 88888.00 2015-08-15 07:59:35.500 227 12643.75 84.28 54567.72 88888.00 2015-08-15 07:59:35.625 227 12643.73 84.28 54567.72 88888.00 2015-08-15 07:59:35.750 227 12643.80 84.30 54567.75 88888.00 2015-08-15 07:59:35.875 227 12643.83 84.28 54567.75 88888.00 2015-08-15 07:59:36.000 227 12643.83 84.25 54567.72 88888.00 2015-08-15 07:59:36.125 227 12643.77 84.25 54567.72 88888.00 2015-08-15 07:59:36.250 227 12643.77 84.25 54567.70 88888.00 2015-08-15 07:59:36.375 227 12643.80 84.25 54567.72 88888.00 2015-08-15 07:59:36.500 227 12643.83 84.28 54567.72 88888.00 2015-08-15 07:59:36.625 227 12643.90 84.30 54567.72 88888.00 2015-08-15 07:59:36.750 227 12643.88 84.28 54567.72 88888.00 2015-08-15 07:59:36.875 227 12643.83 84.30 54567.72 88888.00 2015-08-15 07:59:37.000 227 12643.80 84.30 54567.72 88888.00 2015-08-15 07:59:37.125 227 12643.73 84.28 54567.75 88888.00 2015-08-15 07:59:37.250 227 12643.73 84.22 54567.75 88888.00 2015-08-15 07:59:37.375 227 12643.77 84.22 54567.72 88888.00 2015-08-15 07:59:37.500 227 12643.83 84.25 54567.70 88888.00 2015-08-15 07:59:37.625 227 12643.85 84.25 54567.70 88888.00 2015-08-15 07:59:37.750 227 12643.80 84.25 54567.70 88888.00 2015-08-15 07:59:37.875 227 12643.80 84.25 54567.70 88888.00 2015-08-15 07:59:38.000 227 12643.88 84.22 54567.70 88888.00 2015-08-15 07:59:38.125 227 12643.90 84.28 54567.72 88888.00 2015-08-15 07:59:38.250 227 12643.88 84.28 54567.75 88888.00 2015-08-15 07:59:38.375 227 12643.88 84.28 54567.75 88888.00 2015-08-15 07:59:38.500 227 12643.92 84.28 54567.78 88888.00 2015-08-15 07:59:38.625 227 12643.90 84.22 54567.78 88888.00 2015-08-15 07:59:38.750 227 12643.88 84.25 54567.78 88888.00 2015-08-15 07:59:38.875 227 12643.90 84.25 54567.75 88888.00 2015-08-15 07:59:39.000 227 12643.92 84.25 54567.75 88888.00 2015-08-15 07:59:39.125 227 12643.95 84.25 54567.78 88888.00 2015-08-15 07:59:39.250 227 12643.92 84.22 54567.78 88888.00 2015-08-15 07:59:39.375 227 12643.83 84.25 54567.75 88888.00 2015-08-15 07:59:39.500 227 12643.77 84.25 54567.72 88888.00 2015-08-15 07:59:39.625 227 12643.75 84.25 54567.75 88888.00 2015-08-15 07:59:39.750 227 12643.80 84.22 54567.72 88888.00 2015-08-15 07:59:39.875 227 12643.85 84.25 54567.72 88888.00 2015-08-15 07:59:40.000 227 12643.85 84.28 54567.72 88888.00 2015-08-15 07:59:40.125 227 12643.83 84.22 54567.72 88888.00 2015-08-15 07:59:40.250 227 12643.85 84.20 54567.70 88888.00 2015-08-15 07:59:40.375 227 12643.90 84.25 54567.70 88888.00 2015-08-15 07:59:40.500 227 12643.92 84.28 54567.70 88888.00 2015-08-15 07:59:40.625 227 12643.92 84.33 54567.72 88888.00 2015-08-15 07:59:40.750 227 12643.90 84.30 54567.75 88888.00 2015-08-15 07:59:40.875 227 12643.90 84.30 54567.72 88888.00 2015-08-15 07:59:41.000 227 12643.90 84.30 54567.72 88888.00 2015-08-15 07:59:41.125 227 12643.92 84.28 54567.72 88888.00 2015-08-15 07:59:41.250 227 12643.90 84.25 54567.70 88888.00 2015-08-15 07:59:41.375 227 12643.88 84.28 54567.72 88888.00 2015-08-15 07:59:41.500 227 12643.80 84.25 54567.72 88888.00 2015-08-15 07:59:41.625 227 12643.77 84.22 54567.72 88888.00 2015-08-15 07:59:41.750 227 12643.85 84.20 54567.78 88888.00 2015-08-15 07:59:41.875 227 12643.90 84.20 54567.75 88888.00 2015-08-15 07:59:42.000 227 12643.92 84.20 54567.70 88888.00 2015-08-15 07:59:42.125 227 12643.92 84.22 54567.72 88888.00 2015-08-15 07:59:42.250 227 12643.90 84.20 54567.72 88888.00 2015-08-15 07:59:42.375 227 12643.92 84.20 54567.70 88888.00 2015-08-15 07:59:42.500 227 12643.95 84.20 54567.70 88888.00 2015-08-15 07:59:42.625 227 12643.92 84.22 54567.70 88888.00 2015-08-15 07:59:42.750 227 12643.90 84.22 54567.72 88888.00 2015-08-15 07:59:42.875 227 12643.95 84.22 54567.72 88888.00 2015-08-15 07:59:43.000 227 12643.98 84.20 54567.70 88888.00 2015-08-15 07:59:43.125 227 12643.98 84.20 54567.72 88888.00 2015-08-15 07:59:43.250 227 12643.98 84.20 54567.72 88888.00 2015-08-15 07:59:43.375 227 12643.98 84.22 54567.72 88888.00 2015-08-15 07:59:43.500 227 12643.98 84.22 54567.70 88888.00 2015-08-15 07:59:43.625 227 12643.98 84.22 54567.75 88888.00 2015-08-15 07:59:43.750 227 12644.00 84.22 54567.78 88888.00 2015-08-15 07:59:43.875 227 12644.00 84.25 54567.75 88888.00 2015-08-15 07:59:44.000 227 12643.95 84.20 54567.70 88888.00 2015-08-15 07:59:44.125 227 12643.95 84.17 54567.72 88888.00 2015-08-15 07:59:44.250 227 12643.95 84.20 54567.78 88888.00 2015-08-15 07:59:44.375 227 12643.92 84.22 54567.78 88888.00 2015-08-15 07:59:44.500 227 12643.95 84.17 54567.72 88888.00 2015-08-15 07:59:44.625 227 12643.92 84.20 54567.72 88888.00 2015-08-15 07:59:44.750 227 12643.92 84.20 54567.72 88888.00 2015-08-15 07:59:44.875 227 12643.95 84.20 54567.72 88888.00 2015-08-15 07:59:45.000 227 12643.95 84.20 54567.72 88888.00 2015-08-15 07:59:45.125 227 12643.92 84.20 54567.75 88888.00 2015-08-15 07:59:45.250 227 12643.98 84.20 54567.75 88888.00 2015-08-15 07:59:45.375 227 12644.00 84.20 54567.72 88888.00 2015-08-15 07:59:45.500 227 12643.98 84.20 54567.72 88888.00 2015-08-15 07:59:45.625 227 12644.00 84.17 54567.72 88888.00 2015-08-15 07:59:45.750 227 12643.98 84.17 54567.70 88888.00 2015-08-15 07:59:45.875 227 12643.98 84.12 54567.68 88888.00 2015-08-15 07:59:46.000 227 12644.02 84.17 54567.68 88888.00 2015-08-15 07:59:46.125 227 12644.05 84.25 54567.70 88888.00 2015-08-15 07:59:46.250 227 12644.02 84.22 54567.70 88888.00 2015-08-15 07:59:46.375 227 12644.05 84.17 54567.70 88888.00 2015-08-15 07:59:46.500 227 12644.10 84.17 54567.68 88888.00 2015-08-15 07:59:46.625 227 12644.10 84.17 54567.65 88888.00 2015-08-15 07:59:46.750 227 12644.05 84.17 54567.60 88888.00 2015-08-15 07:59:46.875 227 12644.02 84.17 54567.65 88888.00 2015-08-15 07:59:47.000 227 12644.05 84.17 54567.65 88888.00 2015-08-15 07:59:47.125 227 12644.02 84.17 54567.65 88888.00 2015-08-15 07:59:47.250 227 12644.00 84.17 54567.68 88888.00 2015-08-15 07:59:47.375 227 12644.00 84.20 54567.68 88888.00 2015-08-15 07:59:47.500 227 12644.05 84.20 54567.68 88888.00 2015-08-15 07:59:47.625 227 12644.08 84.20 54567.65 88888.00 2015-08-15 07:59:47.750 227 12644.05 84.17 54567.65 88888.00 2015-08-15 07:59:47.875 227 12644.00 84.22 54567.62 88888.00 2015-08-15 07:59:48.000 227 12644.00 84.22 54567.65 88888.00 2015-08-15 07:59:48.125 227 12643.98 84.22 54567.68 88888.00 2015-08-15 07:59:48.250 227 12644.00 84.22 54567.68 88888.00 2015-08-15 07:59:48.375 227 12644.00 84.22 54567.68 88888.00 2015-08-15 07:59:48.500 227 12643.98 84.22 54567.65 88888.00 2015-08-15 07:59:48.625 227 12644.00 84.22 54567.65 88888.00 2015-08-15 07:59:48.750 227 12644.00 84.22 54567.65 88888.00 2015-08-15 07:59:48.875 227 12643.98 84.22 54567.62 88888.00 2015-08-15 07:59:49.000 227 12643.98 84.22 54567.65 88888.00 2015-08-15 07:59:49.125 227 12643.90 84.22 54567.68 88888.00 2015-08-15 07:59:49.250 227 12643.95 84.22 54567.68 88888.00 2015-08-15 07:59:49.375 227 12644.00 84.22 54567.68 88888.00 2015-08-15 07:59:49.500 227 12644.00 84.20 54567.65 88888.00 2015-08-15 07:59:49.625 227 12643.98 84.17 54567.62 88888.00 2015-08-15 07:59:49.750 227 12644.00 84.20 54567.62 88888.00 2015-08-15 07:59:49.875 227 12644.08 84.22 54567.62 88888.00 2015-08-15 07:59:50.000 227 12644.12 84.22 54567.62 88888.00 2015-08-15 07:59:50.125 227 12644.08 84.25 54567.68 88888.00 2015-08-15 07:59:50.250 227 12644.02 84.22 54567.65 88888.00 2015-08-15 07:59:50.375 227 12644.02 84.20 54567.65 88888.00 2015-08-15 07:59:50.500 227 12644.05 84.20 54567.65 88888.00 2015-08-15 07:59:50.625 227 12644.12 84.20 54567.68 88888.00 2015-08-15 07:59:50.750 227 12644.15 84.20 54567.68 88888.00 2015-08-15 07:59:50.875 227 12644.08 84.17 54567.68 88888.00 2015-08-15 07:59:51.000 227 12644.00 84.17 54567.68 88888.00 2015-08-15 07:59:51.125 227 12644.00 84.17 54567.70 88888.00 2015-08-15 07:59:51.250 227 12644.02 84.17 54567.70 88888.00 2015-08-15 07:59:51.375 227 12644.05 84.15 54567.70 88888.00 2015-08-15 07:59:51.500 227 12644.02 84.15 54567.70 88888.00 2015-08-15 07:59:51.625 227 12644.05 84.15 54567.70 88888.00 2015-08-15 07:59:51.750 227 12644.08 84.15 54567.68 88888.00 2015-08-15 07:59:51.875 227 12644.02 84.15 54567.65 88888.00 2015-08-15 07:59:52.000 227 12643.98 84.15 54567.65 88888.00 2015-08-15 07:59:52.125 227 12644.02 84.17 54567.65 88888.00 2015-08-15 07:59:52.250 227 12644.02 84.22 54567.68 88888.00 2015-08-15 07:59:52.375 227 12644.05 84.17 54567.68 88888.00 2015-08-15 07:59:52.500 227 12644.08 84.17 54567.65 88888.00 2015-08-15 07:59:52.625 227 12644.05 84.15 54567.62 88888.00 2015-08-15 07:59:52.750 227 12644.00 84.15 54567.62 88888.00 2015-08-15 07:59:52.875 227 12644.02 84.15 54567.68 88888.00 2015-08-15 07:59:53.000 227 12644.08 84.20 54567.68 88888.00 2015-08-15 07:59:53.125 227 12644.08 84.17 54567.68 88888.00 2015-08-15 07:59:53.250 227 12644.02 84.15 54567.70 88888.00 2015-08-15 07:59:53.375 227 12644.02 84.15 54567.68 88888.00 2015-08-15 07:59:53.500 227 12644.05 84.15 54567.70 88888.00 2015-08-15 07:59:53.625 227 12644.10 84.17 54567.70 88888.00 2015-08-15 07:59:53.750 227 12644.08 84.15 54567.68 88888.00 2015-08-15 07:59:53.875 227 12644.05 84.17 54567.70 88888.00 2015-08-15 07:59:54.000 227 12644.02 84.15 54567.70 88888.00 2015-08-15 07:59:54.125 227 12644.02 84.15 54567.65 88888.00 2015-08-15 07:59:54.250 227 12644.02 84.15 54567.68 88888.00 2015-08-15 07:59:54.375 227 12644.02 84.15 54567.70 88888.00 2015-08-15 07:59:54.500 227 12644.02 84.17 54567.70 88888.00 2015-08-15 07:59:54.625 227 12644.05 84.17 54567.70 88888.00 2015-08-15 07:59:54.750 227 12644.05 84.12 54567.70 88888.00 2015-08-15 07:59:54.875 227 12644.08 84.12 54567.68 88888.00 2015-08-15 07:59:55.000 227 12644.05 84.15 54567.65 88888.00 2015-08-15 07:59:55.125 227 12644.08 84.12 54567.68 88888.00 2015-08-15 07:59:55.250 227 12644.05 84.12 54567.68 88888.00 2015-08-15 07:59:55.375 227 12644.02 84.15 54567.68 88888.00 2015-08-15 07:59:55.500 227 12644.02 84.17 54567.68 88888.00 2015-08-15 07:59:55.625 227 12644.00 84.15 54567.68 88888.00 2015-08-15 07:59:55.750 227 12644.02 84.15 54567.65 88888.00 2015-08-15 07:59:55.875 227 12644.02 84.17 54567.65 88888.00 2015-08-15 07:59:56.000 227 12644.05 84.15 54567.65 88888.00 2015-08-15 07:59:56.125 227 12644.02 84.12 54567.68 88888.00 2015-08-15 07:59:56.250 227 12644.05 84.15 54567.68 88888.00 2015-08-15 07:59:56.375 227 12644.02 84.12 54567.68 88888.00 2015-08-15 07:59:56.500 227 12644.05 84.15 54567.68 88888.00 2015-08-15 07:59:56.625 227 12644.05 84.15 54567.68 88888.00 2015-08-15 07:59:56.750 227 12643.98 84.15 54567.68 88888.00 2015-08-15 07:59:56.875 227 12643.95 84.15 54567.68 88888.00 2015-08-15 07:59:57.000 227 12643.95 84.12 54567.68 88888.00 2015-08-15 07:59:57.125 227 12643.98 84.12 54567.70 88888.00 2015-08-15 07:59:57.250 227 12644.02 84.12 54567.70 88888.00 2015-08-15 07:59:57.375 227 12644.02 84.12 54567.75 88888.00 2015-08-15 07:59:57.500 227 12644.02 84.17 54567.75 88888.00 2015-08-15 07:59:57.625 227 12644.02 84.12 54567.72 88888.00 2015-08-15 07:59:57.750 227 12644.02 84.15 54567.70 88888.00 2015-08-15 07:59:57.875 227 12644.05 84.17 54567.70 88888.00 2015-08-15 07:59:58.000 227 12644.05 84.15 54567.70 88888.00 2015-08-15 07:59:58.125 227 12644.05 84.15 54567.72 88888.00 2015-08-15 07:59:58.250 227 12644.08 84.12 54567.72 88888.00 2015-08-15 07:59:58.375 227 12644.02 84.10 54567.68 88888.00 2015-08-15 07:59:58.500 227 12644.02 84.12 54567.62 88888.00 2015-08-15 07:59:58.625 227 12644.05 84.12 54567.62 88888.00 2015-08-15 07:59:58.750 227 12644.02 84.10 54567.62 88888.00 2015-08-15 07:59:58.875 227 12644.02 84.10 54567.65 88888.00 2015-08-15 07:59:59.000 227 12644.08 84.10 54567.62 88888.00 2015-08-15 07:59:59.125 227 12644.02 84.10 54567.60 88888.00 2015-08-15 07:59:59.250 227 12644.00 84.08 54567.62 88888.00 2015-08-15 07:59:59.375 227 12643.98 84.10 54567.65 88888.00 2015-08-15 07:59:59.500 227 12644.05 84.12 54567.65 88888.00 2015-08-15 07:59:59.625 227 12644.08 84.10 54567.65 88888.00 2015-08-15 07:59:59.750 227 12644.08 84.12 54567.65 88888.00 2015-08-15 07:59:59.875 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:00.000 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:00.125 227 12644.02 84.08 54567.65 88888.00 2015-08-15 08:00:00.250 227 12644.02 84.10 54567.60 88888.00 2015-08-15 08:00:00.375 227 12644.02 84.10 54567.62 88888.00 2015-08-15 08:00:00.500 227 12644.10 84.12 54567.62 88888.00 2015-08-15 08:00:00.625 227 12644.12 84.12 54567.65 88888.00 2015-08-15 08:00:00.750 227 12644.08 84.10 54567.62 88888.00 2015-08-15 08:00:00.875 227 12644.02 84.12 54567.62 88888.00 2015-08-15 08:00:01.000 227 12644.02 84.12 54567.60 88888.00 2015-08-15 08:00:01.125 227 12644.05 84.10 54567.62 88888.00 2015-08-15 08:00:01.250 227 12644.02 84.05 54567.62 88888.00 2015-08-15 08:00:01.375 227 12644.05 84.08 54567.62 88888.00 2015-08-15 08:00:01.500 227 12644.05 84.10 54567.65 88888.00 2015-08-15 08:00:01.625 227 12643.98 84.10 54567.65 88888.00 2015-08-15 08:00:01.750 227 12643.98 84.08 54567.70 88888.00 2015-08-15 08:00:01.875 227 12644.02 84.08 54567.68 88888.00 2015-08-15 08:00:02.000 227 12644.05 84.10 54567.65 88888.00 2015-08-15 08:00:02.125 227 12644.08 84.12 54567.65 88888.00 2015-08-15 08:00:02.250 227 12644.08 84.10 54567.65 88888.00 2015-08-15 08:00:02.375 227 12644.05 84.08 54567.65 88888.00 2015-08-15 08:00:02.500 227 12644.00 84.10 54567.68 88888.00 2015-08-15 08:00:02.625 227 12643.98 84.08 54567.65 88888.00 2015-08-15 08:00:02.750 227 12644.00 84.08 54567.65 88888.00 2015-08-15 08:00:02.875 227 12644.02 84.10 54567.65 88888.00 2015-08-15 08:00:03.000 227 12644.05 84.10 54567.65 88888.00 2015-08-15 08:00:03.125 227 12644.02 84.12 54567.68 88888.00 2015-08-15 08:00:03.250 227 12644.02 84.10 54567.70 88888.00 2015-08-15 08:00:03.375 227 12644.05 84.10 54567.72 88888.00 2015-08-15 08:00:03.500 227 12644.02 84.08 54567.68 88888.00 2015-08-15 08:00:03.625 227 12643.98 84.05 54567.68 88888.00 2015-08-15 08:00:03.750 227 12644.05 84.08 54567.68 88888.00 2015-08-15 08:00:03.875 227 12644.10 84.10 54567.68 88888.00 2015-08-15 08:00:04.000 227 12644.15 84.15 54567.65 88888.00 2015-08-15 08:00:04.125 227 12644.17 84.10 54567.65 88888.00 2015-08-15 08:00:04.250 227 12644.12 84.10 54567.68 88888.00 2015-08-15 08:00:04.375 227 12644.08 84.10 54567.68 88888.00 2015-08-15 08:00:04.500 227 12644.05 84.12 54567.65 88888.00 2015-08-15 08:00:04.625 227 12644.05 84.10 54567.68 88888.00 2015-08-15 08:00:04.750 227 12644.08 84.12 54567.70 88888.00 2015-08-15 08:00:04.875 227 12644.08 84.10 54567.70 88888.00 2015-08-15 08:00:05.000 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:05.125 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:05.250 227 12644.02 84.08 54567.68 88888.00 2015-08-15 08:00:05.375 227 12644.08 84.12 54567.68 88888.00 2015-08-15 08:00:05.500 227 12644.10 84.15 54567.65 88888.00 2015-08-15 08:00:05.625 227 12644.10 84.12 54567.65 88888.00 2015-08-15 08:00:05.750 227 12644.10 84.12 54567.68 88888.00 2015-08-15 08:00:05.875 227 12644.10 84.12 54567.65 88888.00 2015-08-15 08:00:06.000 227 12644.15 84.10 54567.65 88888.00 2015-08-15 08:00:06.125 227 12644.15 84.10 54567.68 88888.00 2015-08-15 08:00:06.250 227 12644.12 84.10 54567.68 88888.00 2015-08-15 08:00:06.375 227 12644.15 84.10 54567.68 88888.00 2015-08-15 08:00:06.500 227 12644.12 84.10 54567.65 88888.00 2015-08-15 08:00:06.625 227 12644.10 84.12 54567.68 88888.00 2015-08-15 08:00:06.750 227 12644.08 84.10 54567.62 88888.00 2015-08-15 08:00:06.875 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:07.000 227 12644.02 84.10 54567.65 88888.00 2015-08-15 08:00:07.125 227 12644.02 84.10 54567.68 88888.00 2015-08-15 08:00:07.250 227 12644.05 84.08 54567.70 88888.00 2015-08-15 08:00:07.375 227 12644.08 84.08 54567.70 88888.00 2015-08-15 08:00:07.500 227 12644.08 84.10 54567.68 88888.00 2015-08-15 08:00:07.625 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:07.750 227 12644.10 84.08 54567.68 88888.00 2015-08-15 08:00:07.875 227 12644.10 84.10 54567.68 88888.00 2015-08-15 08:00:08.000 227 12644.12 84.08 54567.68 88888.00 2015-08-15 08:00:08.125 227 12644.10 84.05 54567.68 88888.00 2015-08-15 08:00:08.250 227 12644.02 84.08 54567.68 88888.00 2015-08-15 08:00:08.375 227 12644.02 84.08 54567.70 88888.00 2015-08-15 08:00:08.500 227 12644.08 84.08 54567.70 88888.00 2015-08-15 08:00:08.625 227 12644.10 84.08 54567.70 88888.00 2015-08-15 08:00:08.750 227 12644.08 84.08 54567.70 88888.00 2015-08-15 08:00:08.875 227 12644.05 84.12 54567.70 88888.00 2015-08-15 08:00:09.000 227 12644.10 84.12 54567.70 88888.00 2015-08-15 08:00:09.125 227 12644.12 84.10 54567.70 88888.00 2015-08-15 08:00:09.250 227 12644.05 84.10 54567.70 88888.00 2015-08-15 08:00:09.375 227 12644.10 84.10 54567.70 88888.00 2015-08-15 08:00:09.500 227 12644.12 84.10 54567.70 88888.00 2015-08-15 08:00:09.625 227 12644.10 84.08 54567.70 88888.00 2015-08-15 08:00:09.750 227 12644.15 84.05 54567.70 88888.00 2015-08-15 08:00:09.875 227 12644.23 84.05 54567.70 88888.00 2015-08-15 08:00:10.000 227 12644.17 84.08 54567.65 88888.00 2015-08-15 08:00:10.125 227 12644.08 84.08 54567.68 88888.00 2015-08-15 08:00:10.250 227 12644.05 84.08 54567.70 88888.00 2015-08-15 08:00:10.375 227 12644.12 84.08 54567.70 88888.00 2015-08-15 08:00:10.500 227 12644.17 84.10 54567.70 88888.00 2015-08-15 08:00:10.625 227 12644.20 84.05 54567.68 88888.00 2015-08-15 08:00:10.750 227 12644.17 84.05 54567.70 88888.00 2015-08-15 08:00:10.875 227 12644.20 84.10 54567.72 88888.00 2015-08-15 08:00:11.000 227 12644.20 84.10 54567.68 88888.00 2015-08-15 08:00:11.125 227 12644.15 84.10 54567.68 88888.00 2015-08-15 08:00:11.250 227 12644.17 84.08 54567.72 88888.00 2015-08-15 08:00:11.375 227 12644.23 84.08 54567.70 88888.00 2015-08-15 08:00:11.500 227 12644.20 84.08 54567.70 88888.00 2015-08-15 08:00:11.625 227 12644.15 84.08 54567.68 88888.00 2015-08-15 08:00:11.750 227 12644.10 84.10 54567.68 88888.00 2015-08-15 08:00:11.875 227 12644.12 84.08 54567.70 88888.00 2015-08-15 08:00:12.000 227 12644.17 84.10 54567.70 88888.00 2015-08-15 08:00:12.125 227 12644.15 84.10 54567.70 88888.00 2015-08-15 08:00:12.250 227 12644.10 84.10 54567.72 88888.00 2015-08-15 08:00:12.375 227 12644.12 84.10 54567.72 88888.00 2015-08-15 08:00:12.500 227 12644.12 84.10 54567.72 88888.00 2015-08-15 08:00:12.625 227 12644.10 84.08 54567.72 88888.00 2015-08-15 08:00:12.750 227 12644.15 84.08 54567.70 88888.00 2015-08-15 08:00:12.875 227 12644.20 84.08 54567.70 88888.00 2015-08-15 08:00:13.000 227 12644.20 84.03 54567.65 88888.00 2015-08-15 08:00:13.125 227 12644.17 84.08 54567.70 88888.00 2015-08-15 08:00:13.250 227 12644.12 84.10 54567.75 88888.00 2015-08-15 08:00:13.375 227 12644.10 84.12 54567.72 88888.00 2015-08-15 08:00:13.500 227 12644.12 84.12 54567.72 88888.00 2015-08-15 08:00:13.625 227 12644.15 84.10 54567.70 88888.00 2015-08-15 08:00:13.750 227 12644.15 84.08 54567.70 88888.00 2015-08-15 08:00:13.875 227 12644.12 84.10 54567.70 88888.00 2015-08-15 08:00:14.000 227 12644.15 84.10 54567.70 88888.00 2015-08-15 08:00:14.125 227 12644.12 84.10 54567.68 88888.00 2015-08-15 08:00:14.250 227 12644.12 84.10 54567.68 88888.00 2015-08-15 08:00:14.375 227 12644.15 84.12 54567.68 88888.00 2015-08-15 08:00:14.500 227 12644.17 84.10 54567.70 88888.00 2015-08-15 08:00:14.625 227 12644.12 84.08 54567.68 88888.00 2015-08-15 08:00:14.750 227 12644.08 84.08 54567.68 88888.00 2015-08-15 08:00:14.875 227 12644.10 84.08 54567.70 88888.00 2015-08-15 08:00:15.000 227 12644.17 84.12 54567.68 88888.00 2015-08-15 08:00:15.125 227 12644.17 84.10 54567.70 88888.00 2015-08-15 08:00:15.250 227 12644.17 84.08 54567.72 88888.00 2015-08-15 08:00:15.375 227 12644.12 84.10 54567.70 88888.00 2015-08-15 08:00:15.500 227 12644.15 84.08 54567.68 88888.00 2015-08-15 08:00:15.625 227 12644.15 84.08 54567.70 88888.00 2015-08-15 08:00:15.750 227 12644.15 84.08 54567.68 88888.00 2015-08-15 08:00:15.875 227 12644.12 84.05 54567.68 88888.00 2015-08-15 08:00:16.000 227 12644.15 84.05 54567.65 88888.00 2015-08-15 08:00:16.125 227 12644.20 84.05 54567.65 88888.00 2015-08-15 08:00:16.250 227 12644.25 84.05 54567.70 88888.00 2015-08-15 08:00:16.375 227 12644.25 84.08 54567.68 88888.00 2015-08-15 08:00:16.500 227 12644.20 84.05 54567.68 88888.00 2015-08-15 08:00:16.625 227 12644.17 84.05 54567.65 88888.00 2015-08-15 08:00:16.750 227 12644.20 84.05 54567.68 88888.00 2015-08-15 08:00:16.875 227 12644.20 84.08 54567.68 88888.00 2015-08-15 08:00:17.000 227 12644.15 84.08 54567.68 88888.00 2015-08-15 08:00:17.125 227 12644.15 84.08 54567.65 88888.00 2015-08-15 08:00:17.250 227 12644.12 84.08 54567.65 88888.00 2015-08-15 08:00:17.375 227 12644.12 84.05 54567.65 88888.00 2015-08-15 08:00:17.500 227 12644.15 84.05 54567.68 88888.00 2015-08-15 08:00:17.625 227 12644.10 84.05 54567.68 88888.00 2015-08-15 08:00:17.750 227 12644.08 84.08 54567.65 88888.00 2015-08-15 08:00:17.875 227 12644.08 84.08 54567.70 88888.00 2015-08-15 08:00:18.000 227 12644.10 84.05 54567.70 88888.00 2015-08-15 08:00:18.125 227 12644.10 84.03 54567.70 88888.00 2015-08-15 08:00:18.250 227 12644.08 84.03 54567.70 88888.00 2015-08-15 08:00:18.375 227 12644.08 84.05 54567.70 88888.00 2015-08-15 08:00:18.500 227 12644.08 84.05 54567.70 88888.00 2015-08-15 08:00:18.625 227 12644.10 84.05 54567.70 88888.00 2015-08-15 08:00:18.750 227 12644.15 84.05 54567.70 88888.00 2015-08-15 08:00:18.875 227 12644.12 84.08 54567.70 88888.00 2015-08-15 08:00:19.000 227 12644.08 84.08 54567.68 88888.00 2015-08-15 08:00:19.125 227 12644.08 84.05 54567.70 88888.00 2015-08-15 08:00:19.250 227 12644.12 84.03 54567.68 88888.00 2015-08-15 08:00:19.375 227 12644.10 84.03 54567.65 88888.00 2015-08-15 08:00:19.500 227 12644.05 84.03 54567.70 88888.00 2015-08-15 08:00:19.625 227 12644.05 84.05 54567.70 88888.00 2015-08-15 08:00:19.750 227 12644.08 84.05 54567.68 88888.00 2015-08-15 08:00:19.875 227 12644.12 84.05 54567.62 88888.00 2015-08-15 08:00:20.000 227 12644.15 84.03 54567.62 88888.00 2015-08-15 08:00:20.125 227 12644.17 84.00 54567.62 88888.00 2015-08-15 08:00:20.250 227 12644.23 84.00 54567.65 88888.00 2015-08-15 08:00:20.375 227 12644.23 84.00 54567.65 88888.00 2015-08-15 08:00:20.500 227 12644.23 84.00 54567.65 88888.00 2015-08-15 08:00:20.625 227 12644.17 84.05 54567.65 88888.00 2015-08-15 08:00:20.750 227 12644.17 84.03 54567.62 88888.00 2015-08-15 08:00:20.875 227 12644.15 84.00 54567.65 88888.00 2015-08-15 08:00:21.000 227 12644.17 84.00 54567.65 88888.00 2015-08-15 08:00:21.125 227 12644.15 84.03 54567.68 88888.00 2015-08-15 08:00:21.250 227 12644.15 84.00 54567.65 88888.00 2015-08-15 08:00:21.375 227 12644.15 83.97 54567.65 88888.00 2015-08-15 08:00:21.500 227 12644.15 83.97 54567.65 88888.00 2015-08-15 08:00:21.625 227 12644.20 84.00 54567.65 88888.00 2015-08-15 08:00:21.750 227 12644.23 84.00 54567.68 88888.00 2015-08-15 08:00:21.875 227 12644.23 84.00 54567.72 88888.00 2015-08-15 08:00:22.000 227 12644.25 84.00 54567.72 88888.00 2015-08-15 08:00:22.125 227 12644.25 83.97 54567.68 88888.00 2015-08-15 08:00:22.250 227 12644.23 83.97 54567.68 88888.00 2015-08-15 08:00:22.375 227 12644.23 83.97 54567.65 88888.00 2015-08-15 08:00:22.500 227 12644.23 84.00 54567.65 88888.00 2015-08-15 08:00:22.625 227 12644.23 83.97 54567.68 88888.00 2015-08-15 08:00:22.750 227 12644.23 83.95 54567.68 88888.00 2015-08-15 08:00:22.875 227 12644.15 83.97 54567.68 88888.00 2015-08-15 08:00:23.000 227 12644.10 83.97 54567.65 88888.00 2015-08-15 08:00:23.125 227 12644.08 83.97 54567.70 88888.00 2015-08-15 08:00:23.250 227 12644.12 83.97 54567.75 88888.00 2015-08-15 08:00:23.375 227 12644.17 83.97 54567.70 88888.00 2015-08-15 08:00:23.500 227 12644.15 83.97 54567.68 88888.00 2015-08-15 08:00:23.625 227 12644.12 83.95 54567.62 88888.00 2015-08-15 08:00:23.750 227 12644.17 83.92 54567.65 88888.00 2015-08-15 08:00:23.875 227 12644.17 83.95 54567.65 88888.00 2015-08-15 08:00:24.000 227 12644.12 83.92 54567.68 88888.00 2015-08-15 08:00:24.125 227 12644.15 83.92 54567.70 88888.00 2015-08-15 08:00:24.250 227 12644.12 83.90 54567.68 88888.00 2015-08-15 08:00:24.375 227 12644.12 83.92 54567.65 88888.00 2015-08-15 08:00:24.500 227 12644.10 83.95 54567.68 88888.00 2015-08-15 08:00:24.625 227 12644.15 83.95 54567.70 88888.00 2015-08-15 08:00:24.750 227 12644.17 83.97 54567.70 88888.00 2015-08-15 08:00:24.875 227 12644.17 83.95 54567.68 88888.00 2015-08-15 08:00:25.000 227 12644.17 83.95 54567.68 88888.00 2015-08-15 08:00:25.125 227 12644.20 83.92 54567.70 88888.00 2015-08-15 08:00:25.250 227 12644.17 83.92 54567.68 88888.00 2015-08-15 08:00:25.375 227 12644.20 83.92 54567.68 88888.00 2015-08-15 08:00:25.500 227 12644.15 83.90 54567.68 88888.00 2015-08-15 08:00:25.625 227 12644.17 83.90 54567.70 88888.00 2015-08-15 08:00:25.750 227 12644.12 83.92 54567.70 88888.00 2015-08-15 08:00:25.875 227 12644.12 83.90 54567.70 88888.00 2015-08-15 08:00:26.000 227 12644.20 83.90 54567.68 88888.00 2015-08-15 08:00:26.125 227 12644.15 83.90 54567.70 88888.00 2015-08-15 08:00:26.250 227 12644.08 83.88 54567.68 88888.00 2015-08-15 08:00:26.375 227 12644.08 83.92 54567.70 88888.00 2015-08-15 08:00:26.500 227 12644.10 83.92 54567.72 88888.00 2015-08-15 08:00:26.625 227 12644.10 83.88 54567.68 88888.00 2015-08-15 08:00:26.750 227 12644.15 83.88 54567.65 88888.00 2015-08-15 08:00:26.875 227 12644.17 83.85 54567.68 88888.00 2015-08-15 08:00:27.000 227 12644.15 83.83 54567.68 88888.00 2015-08-15 08:00:27.125 227 12644.12 83.85 54567.70 88888.00 2015-08-15 08:00:27.250 227 12644.12 83.85 54567.72 88888.00 2015-08-15 08:00:27.375 227 12644.15 83.85 54567.70 88888.00 2015-08-15 08:00:27.500 227 12644.12 83.88 54567.65 88888.00 2015-08-15 08:00:27.625 227 12644.12 83.88 54567.68 88888.00 2015-08-15 08:00:27.750 227 12644.10 83.88 54567.70 88888.00 2015-08-15 08:00:27.875 227 12644.10 83.88 54567.70 88888.00 2015-08-15 08:00:28.000 227 12644.15 83.85 54567.68 88888.00 2015-08-15 08:00:28.125 227 12644.15 83.85 54567.65 88888.00 2015-08-15 08:00:28.250 227 12644.08 83.85 54567.65 88888.00 2015-08-15 08:00:28.375 227 12644.10 83.85 54567.65 88888.00 2015-08-15 08:00:28.500 227 12644.15 83.85 54567.65 88888.00 2015-08-15 08:00:28.625 227 12644.17 83.85 54567.65 88888.00 2015-08-15 08:00:28.750 227 12644.23 83.83 54567.65 88888.00 2015-08-15 08:00:28.875 227 12644.23 83.83 54567.65 88888.00 2015-08-15 08:00:29.000 227 12644.23 83.83 54567.68 88888.00 2015-08-15 08:00:29.125 227 12644.20 83.83 54567.70 88888.00 2015-08-15 08:00:29.250 227 12644.12 83.85 54567.70 88888.00 2015-08-15 08:00:29.375 227 12644.15 83.85 54567.68 88888.00 2015-08-15 08:00:29.500 227 12644.15 83.85 54567.68 88888.00 2015-08-15 08:00:29.625 227 12644.15 83.83 54567.68 88888.00 2015-08-15 08:00:29.750 227 12644.10 83.83 54567.65 88888.00 2015-08-15 08:00:29.875 227 12644.12 83.80 54567.68 88888.00 2015-08-15 08:00:30.000 227 12644.12 83.80 54567.65 88888.00 2015-08-15 08:00:30.125 227 12644.08 83.75 54567.68 88888.00 2015-08-15 08:00:30.250 227 12644.05 83.75 54567.68 88888.00 2015-08-15 08:00:30.375 227 12644.12 83.78 54567.68 88888.00 2015-08-15 08:00:30.500 227 12644.10 83.83 54567.68 88888.00 2015-08-15 08:00:30.625 227 12644.17 83.78 54567.68 88888.00 2015-08-15 08:00:30.750 227 12644.23 83.83 54567.68 88888.00 2015-08-15 08:00:30.875 227 12644.20 83.83 54567.70 88888.00 2015-08-15 08:00:31.000 227 12644.12 83.78 54567.70 88888.00 2015-08-15 08:00:31.125 227 12644.08 83.80 54567.72 88888.00 2015-08-15 08:00:31.250 227 12644.12 83.80 54567.70 88888.00 2015-08-15 08:00:31.375 227 12644.17 83.80 54567.70 88888.00 2015-08-15 08:00:31.500 227 12644.23 83.80 54567.72 88888.00 2015-08-15 08:00:31.625 227 12644.25 83.80 54567.72 88888.00 2015-08-15 08:00:31.750 227 12644.20 83.80 54567.72 88888.00 2015-08-15 08:00:31.875 227 12644.23 83.80 54567.72 88888.00 2015-08-15 08:00:32.000 227 12644.25 83.78 54567.72 88888.00 2015-08-15 08:00:32.125 227 12644.27 83.80 54567.72 88888.00 2015-08-15 08:00:32.250 227 12644.20 83.78 54567.72 88888.00 2015-08-15 08:00:32.375 227 12644.15 83.72 54567.70 88888.00 2015-08-15 08:00:32.500 227 12644.20 83.72 54567.72 88888.00 2015-08-15 08:00:32.625 227 12644.20 83.75 54567.70 88888.00 2015-08-15 08:00:32.750 227 12644.23 83.75 54567.70 88888.00 2015-08-15 08:00:32.875 227 12644.25 83.78 54567.68 88888.00 2015-08-15 08:00:33.000 227 12644.23 83.78 54567.65 88888.00 2015-08-15 08:00:33.125 227 12644.25 83.78 54567.70 88888.00 2015-08-15 08:00:33.250 227 12644.25 83.78 54567.72 88888.00 2015-08-15 08:00:33.375 227 12644.20 83.75 54567.72 88888.00 2015-08-15 08:00:33.500 227 12644.17 83.75 54567.72 88888.00 2015-08-15 08:00:33.625 227 12644.12 83.75 54567.72 88888.00 2015-08-15 08:00:33.750 227 12644.10 83.78 54567.70 88888.00 2015-08-15 08:00:33.875 227 12644.12 83.72 54567.72 88888.00 2015-08-15 08:00:34.000 227 12644.15 83.75 54567.68 88888.00 2015-08-15 08:00:34.125 227 12644.17 83.72 54567.70 88888.00 2015-08-15 08:00:34.250 227 12644.20 83.75 54567.70 88888.00 2015-08-15 08:00:34.375 227 12644.23 83.75 54567.70 88888.00 2015-08-15 08:00:34.500 227 12644.23 83.75 54567.70 88888.00 2015-08-15 08:00:34.625 227 12644.23 83.75 54567.70 88888.00 2015-08-15 08:00:34.750 227 12644.20 83.75 54567.68 88888.00 2015-08-15 08:00:34.875 227 12644.17 83.78 54567.70 88888.00 2015-08-15 08:00:35.000 227 12644.23 83.75 54567.70 88888.00 2015-08-15 08:00:35.125 227 12644.17 83.72 54567.70 88888.00 2015-08-15 08:00:35.250 227 12644.10 83.70 54567.70 88888.00 2015-08-15 08:00:35.375 227 12644.10 83.72 54567.70 88888.00 2015-08-15 08:00:35.500 227 12644.10 83.75 54567.72 88888.00 2015-08-15 08:00:35.625 227 12644.10 83.72 54567.72 88888.00 2015-08-15 08:00:35.750 227 12644.12 83.70 54567.70 88888.00 2015-08-15 08:00:35.875 227 12644.15 83.72 54567.70 88888.00 2015-08-15 08:00:36.000 227 12644.12 83.70 54567.72 88888.00 2015-08-15 08:00:36.125 227 12644.08 83.70 54567.75 88888.00 2015-08-15 08:00:36.250 227 12644.05 83.72 54567.72 88888.00 2015-08-15 08:00:36.375 227 12644.08 83.75 54567.72 88888.00 2015-08-15 08:00:36.500 227 12644.15 83.70 54567.70 88888.00 2015-08-15 08:00:36.625 227 12644.17 83.70 54567.70 88888.00 2015-08-15 08:00:36.750 227 12644.12 83.70 54567.72 88888.00 2015-08-15 08:00:36.875 227 12644.12 83.67 54567.72 88888.00 2015-08-15 08:00:37.000 227 12644.17 83.70 54567.72 88888.00 2015-08-15 08:00:37.125 227 12644.12 83.72 54567.70 88888.00 2015-08-15 08:00:37.250 227 12644.02 83.65 54567.65 88888.00 2015-08-15 08:00:37.375 227 12644.00 83.65 54567.65 88888.00 2015-08-15 08:00:37.500 227 12644.08 83.67 54567.68 88888.00 2015-08-15 08:00:37.625 227 12644.10 83.67 54567.68 88888.00 2015-08-15 08:00:37.750 227 12644.10 83.67 54567.70 88888.00 2015-08-15 08:00:37.875 227 12644.17 83.67 54567.70 88888.00 2015-08-15 08:00:38.000 227 12644.23 83.70 54567.68 88888.00 2015-08-15 08:00:38.125 227 12644.20 83.67 54567.70 88888.00 2015-08-15 08:00:38.250 227 12644.17 83.65 54567.70 88888.00 2015-08-15 08:00:38.375 227 12644.17 83.67 54567.70 88888.00 2015-08-15 08:00:38.500 227 12644.15 83.70 54567.70 88888.00 2015-08-15 08:00:38.625 227 12644.10 83.67 54567.70 88888.00 2015-08-15 08:00:38.750 227 12644.10 83.67 54567.70 88888.00 2015-08-15 08:00:38.875 227 12644.12 83.70 54567.72 88888.00 2015-08-15 08:00:39.000 227 12644.12 83.70 54567.72 88888.00 2015-08-15 08:00:39.125 227 12644.08 83.65 54567.72 88888.00 2015-08-15 08:00:39.250 227 12644.08 83.62 54567.70 88888.00 2015-08-15 08:00:39.375 227 12644.05 83.62 54567.68 88888.00 2015-08-15 08:00:39.500 227 12644.08 83.62 54567.70 88888.00 2015-08-15 08:00:39.625 227 12644.10 83.60 54567.68 88888.00 2015-08-15 08:00:39.750 227 12644.08 83.62 54567.68 88888.00 2015-08-15 08:00:39.875 227 12644.08 83.65 54567.68 88888.00 2015-08-15 08:00:40.000 227 12644.12 83.65 54567.70 88888.00 2015-08-15 08:00:40.125 227 12644.12 83.62 54567.72 88888.00 2015-08-15 08:00:40.250 227 12644.08 83.62 54567.72 88888.00 2015-08-15 08:00:40.375 227 12644.08 83.65 54567.72 88888.00 2015-08-15 08:00:40.500 227 12644.08 83.67 54567.70 88888.00 2015-08-15 08:00:40.625 227 12644.05 83.67 54567.72 88888.00 2015-08-15 08:00:40.750 227 12644.05 83.65 54567.72 88888.00 2015-08-15 08:00:40.875 227 12644.10 83.00 54567.70 88888.00 2015-08-15 08:00:41.000 227 12644.10 82.45 54567.68 88888.00 2015-08-15 08:00:41.125 227 12644.08 82.88 54567.70 88888.00 2015-08-15 08:00:41.250 227 12644.08 83.38 54567.70 88888.00 2015-08-15 08:00:41.375 227 12644.12 83.53 54567.72 88888.00 2015-08-15 08:00:41.500 227 12644.15 83.55 54567.70 88888.00 2015-08-15 08:00:41.625 227 12644.10 83.53 54567.68 88888.00 2015-08-15 08:00:41.750 227 12644.08 83.53 54567.65 88888.00 2015-08-15 08:00:41.875 227 12644.08 83.55 54567.68 88888.00 2015-08-15 08:00:42.000 227 12644.10 83.58 54567.68 88888.00 2015-08-15 08:00:42.125 227 12644.05 83.55 54567.70 88888.00 2015-08-15 08:00:42.250 227 12644.05 83.65 54567.75 88888.00 2015-08-15 08:00:42.375 227 12644.12 83.67 54567.72 88888.00 2015-08-15 08:00:42.500 227 12644.12 83.65 54567.70 88888.00 2015-08-15 08:00:42.625 227 12644.10 83.60 54567.72 88888.00 2015-08-15 08:00:42.750 227 12644.08 83.65 54567.72 88888.00 2015-08-15 08:00:42.875 227 12644.10 83.60 54567.72 88888.00 2015-08-15 08:00:43.000 227 12644.15 83.60 54567.72 88888.00 2015-08-15 08:00:43.125 227 12644.12 83.58 54567.72 88888.00 2015-08-15 08:00:43.250 227 12644.10 83.60 54567.70 88888.00 2015-08-15 08:00:43.375 227 12644.12 83.60 54567.70 88888.00 2015-08-15 08:00:43.500 227 12644.12 83.62 54567.72 88888.00 2015-08-15 08:00:43.625 227 12644.08 83.62 54567.75 88888.00 2015-08-15 08:00:43.750 227 12644.08 83.62 54567.72 88888.00 2015-08-15 08:00:43.875 227 12644.02 83.60 54567.70 88888.00 2015-08-15 08:00:44.000 227 12644.00 83.55 54567.68 88888.00 2015-08-15 08:00:44.125 227 12644.08 83.58 54567.70 88888.00 2015-08-15 08:00:44.250 227 12644.08 83.60 54567.70 88888.00 2015-08-15 08:00:44.375 227 12644.08 83.60 54567.70 88888.00 2015-08-15 08:00:44.500 227 12644.08 83.58 54567.72 88888.00 2015-08-15 08:00:44.625 227 12644.10 83.60 54567.70 88888.00 2015-08-15 08:00:44.750 227 12644.08 83.60 54567.70 88888.00 2015-08-15 08:00:44.875 227 12644.08 83.58 54567.65 88888.00 2015-08-15 08:00:45.000 227 12644.02 83.55 54567.68 88888.00 2015-08-15 08:00:45.125 227 12644.02 83.55 54567.68 88888.00 2015-08-15 08:00:45.250 227 12644.08 83.55 54567.70 88888.00 2015-08-15 08:00:45.375 227 12644.10 83.60 54567.70 88888.00 2015-08-15 08:00:45.500 227 12644.05 83.60 54567.72 88888.00 2015-08-15 08:00:45.625 227 12644.05 83.60 54567.70 88888.00 2015-08-15 08:00:45.750 227 12644.08 83.58 54567.70 88888.00 2015-08-15 08:00:45.875 227 12644.10 83.58 54567.70 88888.00 2015-08-15 08:00:46.000 227 12644.08 83.58 54567.68 88888.00 2015-08-15 08:00:46.125 227 12644.05 83.58 54567.68 88888.00 2015-08-15 08:00:46.250 227 12644.05 83.58 54567.65 88888.00 2015-08-15 08:00:46.375 227 12644.05 83.60 54567.68 88888.00 2015-08-15 08:00:46.500 227 12644.10 83.62 54567.70 88888.00 2015-08-15 08:00:46.625 227 12644.08 83.62 54567.70 88888.00 2015-08-15 08:00:46.750 227 12644.05 83.58 54567.70 88888.00 2015-08-15 08:00:46.875 227 12644.05 83.58 54567.68 88888.00 2015-08-15 08:00:47.000 227 12644.02 83.58 54567.68 88888.00 2015-08-15 08:00:47.125 227 12644.05 83.62 54567.70 88888.00 2015-08-15 08:00:47.250 227 12644.05 83.60 54567.68 88888.00 2015-08-15 08:00:47.375 227 12644.08 83.58 54567.68 88888.00 2015-08-15 08:00:47.500 227 12644.05 83.55 54567.68 88888.00 2015-08-15 08:00:47.625 227 12644.02 83.58 54567.70 88888.00 2015-08-15 08:00:47.750 227 12644.08 83.60 54567.70 88888.00 2015-08-15 08:00:47.875 227 12644.10 83.60 54567.70 88888.00 2015-08-15 08:00:48.000 227 12644.08 83.55 54567.70 88888.00 2015-08-15 08:00:48.125 227 12644.08 83.55 54567.70 88888.00 2015-08-15 08:00:48.250 227 12644.02 83.53 54567.72 88888.00 2015-08-15 08:00:48.375 227 12644.08 83.58 54567.70 88888.00 2015-08-15 08:00:48.500 227 12644.08 83.53 54567.68 88888.00 2015-08-15 08:00:48.625 227 12644.08 83.53 54567.72 88888.00 2015-08-15 08:00:48.750 227 12644.02 83.58 54567.72 88888.00 2015-08-15 08:00:48.875 227 12644.02 83.58 54567.70 88888.00 2015-08-15 08:00:49.000 227 12644.05 83.55 54567.68 88888.00 2015-08-15 08:00:49.125 227 12644.08 83.53 54567.70 88888.00 2015-08-15 08:00:49.250 227 12644.02 83.53 54567.72 88888.00 2015-08-15 08:00:49.375 227 12644.02 83.50 54567.72 88888.00 2015-08-15 08:00:49.500 227 12644.05 83.53 54567.68 88888.00 2015-08-15 08:00:49.625 227 12644.02 83.55 54567.70 88888.00 2015-08-15 08:00:49.750 227 12644.08 83.58 54567.70 88888.00 2015-08-15 08:00:49.875 227 12644.05 83.53 54567.68 88888.00 2015-08-15 08:00:50.000 227 12644.08 83.47 54567.65 88888.00 2015-08-15 08:00:50.125 227 12644.05 83.47 54567.70 88888.00 2015-08-15 08:00:50.250 227 12644.02 83.47 54567.70 88888.00 2015-08-15 08:00:50.375 227 12644.05 83.50 54567.72 88888.00 2015-08-15 08:00:50.500 227 12644.10 83.53 54567.72 88888.00 2015-08-15 08:00:50.625 227 12644.08 83.53 54567.70 88888.00 2015-08-15 08:00:50.750 227 12644.05 83.50 54567.68 88888.00 2015-08-15 08:00:50.875 227 12644.05 83.45 54567.70 88888.00 2015-08-15 08:00:51.000 227 12644.10 83.50 54567.70 88888.00 2015-08-15 08:00:51.125 227 12644.15 83.53 54567.72 88888.00 2015-08-15 08:00:51.250 227 12644.05 83.53 54567.72 88888.00 2015-08-15 08:00:51.375 227 12644.02 83.53 54567.72 88888.00 2015-08-15 08:00:51.500 227 12644.02 83.53 54567.72 88888.00 2015-08-15 08:00:51.625 227 12644.08 83.53 54567.70 88888.00 2015-08-15 08:00:51.750 227 12644.08 83.53 54567.70 88888.00 2015-08-15 08:00:51.875 227 12644.05 83.50 54567.70 88888.00 2015-08-15 08:00:52.000 227 12644.08 83.47 54567.70 88888.00 2015-08-15 08:00:52.125 227 12644.08 83.50 54567.70 88888.00 2015-08-15 08:00:52.250 227 12644.10 83.50 54567.72 88888.00 2015-08-15 08:00:52.375 227 12644.15 83.47 54567.70 88888.00 2015-08-15 08:00:52.500 227 12644.15 83.47 54567.72 88888.00 2015-08-15 08:00:52.625 227 12644.15 83.47 54567.72 88888.00 2015-08-15 08:00:52.750 227 12644.17 83.47 54567.72 88888.00 2015-08-15 08:00:52.875 227 12644.12 83.53 54567.70 88888.00 2015-08-15 08:00:53.000 227 12644.12 83.50 54567.70 88888.00 2015-08-15 08:00:53.125 227 12644.15 83.50 54567.68 88888.00 2015-08-15 08:00:53.250 227 12644.12 83.50 54567.75 88888.00 2015-08-15 08:00:53.375 227 12644.10 83.50 54567.75 88888.00 2015-08-15 08:00:53.500 227 12644.05 83.50 54567.75 88888.00 2015-08-15 08:00:53.625 227 12644.08 83.50 54567.75 88888.00 2015-08-15 08:00:53.750 227 12644.12 83.50 54567.72 88888.00 2015-08-15 08:00:53.875 227 12644.15 83.47 54567.75 88888.00 2015-08-15 08:00:54.000 227 12644.17 83.45 54567.70 88888.00 2015-08-15 08:00:54.125 227 12644.12 83.47 54567.70 88888.00 2015-08-15 08:00:54.250 227 12644.10 83.47 54567.70 88888.00 2015-08-15 08:00:54.375 227 12644.10 83.45 54567.72 88888.00 2015-08-15 08:00:54.500 227 12644.15 83.45 54567.75 88888.00 2015-08-15 08:00:54.625 227 12644.12 83.42 54567.75 88888.00 2015-08-15 08:00:54.750 227 12644.10 83.45 54567.72 88888.00 2015-08-15 08:00:54.875 227 12644.05 83.45 54567.72 88888.00 2015-08-15 08:00:55.000 227 12644.10 83.47 54567.68 88888.00 2015-08-15 08:00:55.125 227 12644.17 83.50 54567.70 88888.00 2015-08-15 08:00:55.250 227 12644.17 83.47 54567.70 88888.00 2015-08-15 08:00:55.375 227 12644.17 83.47 54567.68 88888.00 2015-08-15 08:00:55.500 227 12644.15 83.53 54567.65 88888.00 2015-08-15 08:00:55.625 227 12644.15 83.50 54567.68 88888.00 2015-08-15 08:00:55.750 227 12644.10 83.50 54567.68 88888.00 2015-08-15 08:00:55.875 227 12644.08 83.50 54567.70 88888.00 2015-08-15 08:00:56.000 227 12644.15 83.50 54567.68 88888.00 2015-08-15 08:00:56.125 227 12644.12 83.50 54567.68 88888.00 2015-08-15 08:00:56.250 227 12644.08 83.47 54567.68 88888.00 2015-08-15 08:00:56.375 227 12644.08 83.45 54567.65 88888.00 2015-08-15 08:00:56.500 227 12644.10 83.47 54567.65 88888.00 2015-08-15 08:00:56.625 227 12644.10 83.47 54567.68 88888.00 2015-08-15 08:00:56.750 227 12644.12 83.50 54567.68 88888.00 2015-08-15 08:00:56.875 227 12644.23 83.55 54567.72 88888.00 2015-08-15 08:00:57.000 227 12644.20 83.55 54567.68 88888.00 2015-08-15 08:00:57.125 227 12644.17 83.50 54567.68 88888.00 2015-08-15 08:00:57.250 227 12644.15 83.47 54567.68 88888.00 2015-08-15 08:00:57.375 227 12644.15 83.47 54567.68 88888.00 2015-08-15 08:00:57.500 227 12644.08 83.50 54567.68 88888.00 2015-08-15 08:00:57.625 227 12644.05 83.50 54567.68 88888.00 2015-08-15 08:00:57.750 227 12644.10 83.47 54567.68 88888.00 2015-08-15 08:00:57.875 227 12644.08 83.50 54567.68 88888.00 2015-08-15 08:00:58.000 227 12644.08 83.50 54567.68 88888.00 2015-08-15 08:00:58.125 227 12644.05 83.53 54567.68 88888.00 2015-08-15 08:00:58.250 227 12644.05 83.50 54567.70 88888.00 2015-08-15 08:00:58.375 227 12644.08 83.47 54567.70 88888.00 2015-08-15 08:00:58.500 227 12644.02 83.47 54567.70 88888.00 2015-08-15 08:00:58.625 227 12644.05 83.50 54567.70 88888.00 2015-08-15 08:00:58.750 227 12644.10 83.53 54567.70 88888.00 2015-08-15 08:00:58.875 227 12644.10 83.53 54567.68 88888.00 2015-08-15 08:00:59.000 227 12644.10 83.50 54567.68 88888.00 2015-08-15 08:00:59.125 227 12644.08 83.50 54567.70 88888.00 2015-08-15 08:00:59.250 227 12644.08 83.47 54567.70 88888.00 2015-08-15 08:00:59.375 227 12644.08 83.47 54567.68 88888.00 2015-08-15 08:00:59.500 227 12644.08 83.50 54567.70 88888.00 2015-08-15 08:00:59.625 227 12644.10 83.50 54567.70 88888.00 2015-08-15 08:00:59.750 227 12644.08 83.50 54567.68 88888.00 2015-08-15 08:00:59.875 227 12644.08 83.47 54567.70 88888.00 2015-08-15 08:01:00.000 227 12644.12 83.47 54567.68 88888.00 2015-08-15 08:01:00.125 227 12644.12 83.47 54567.70 88888.00 2015-08-15 08:01:00.250 227 12644.05 83.45 54567.68 88888.00 2015-08-15 08:01:00.375 227 12644.05 83.45 54567.68 88888.00 2015-08-15 08:01:00.500 227 12644.05 83.47 54567.68 88888.00 2015-08-15 08:01:00.625 227 12644.08 83.47 54567.68 88888.00 2015-08-15 08:01:00.750 227 12644.12 83.50 54567.70 88888.00 2015-08-15 08:01:00.875 227 12644.12 83.47 54567.68 88888.00 2015-08-15 08:01:01.000 227 12644.17 83.47 54567.65 88888.00 2015-08-15 08:01:01.125 227 12644.20 83.47 54567.68 88888.00 2015-08-15 08:01:01.250 227 12644.17 83.50 54567.65 88888.00 2015-08-15 08:01:01.375 227 12644.17 83.50 54567.68 88888.00 2015-08-15 08:01:01.500 227 12644.15 83.50 54567.65 88888.00 2015-08-15 08:01:01.625 227 12644.10 83.53 54567.68 88888.00 2015-08-15 08:01:01.750 227 12644.08 83.53 54567.68 88888.00 2015-08-15 08:01:01.875 227 12644.08 83.47 54567.68 88888.00 2015-08-15 08:01:02.000 227 12644.10 83.47 54567.68 88888.00 2015-08-15 08:01:02.125 227 12644.12 83.50 54567.68 88888.00 2015-08-15 08:01:02.250 227 12644.10 83.50 54567.68 88888.00 2015-08-15 08:01:02.375 227 12644.08 83.50 54567.65 88888.00 2015-08-15 08:01:02.500 227 12644.05 83.47 54567.65 88888.00 2015-08-15 08:01:02.625 227 12644.05 83.47 54567.68 88888.00 2015-08-15 08:01:02.750 227 12644.12 83.50 54567.70 88888.00 2015-08-15 08:01:02.875 227 12644.10 83.50 54567.70 88888.00 2015-08-15 08:01:03.000 227 12644.05 83.47 54567.72 88888.00 2015-08-15 08:01:03.125 227 12644.02 83.45 54567.70 88888.00 2015-08-15 08:01:03.250 227 12644.02 83.42 54567.68 88888.00 2015-08-15 08:01:03.375 227 12644.02 83.42 54567.68 88888.00 2015-08-15 08:01:03.500 227 12644.02 83.42 54567.65 88888.00 2015-08-15 08:01:03.625 227 12644.05 83.45 54567.70 88888.00 2015-08-15 08:01:03.750 227 12644.08 83.50 54567.72 88888.00 2015-08-15 08:01:03.875 227 12644.05 83.47 54567.75 88888.00 2015-08-15 08:01:04.000 227 12644.02 83.45 54567.70 88888.00 2015-08-15 08:01:04.125 227 12643.98 83.45 54567.70 88888.00 2015-08-15 08:01:04.250 227 12644.02 83.45 54567.68 88888.00 2015-08-15 08:01:04.375 227 12644.00 83.45 54567.68 88888.00 2015-08-15 08:01:04.500 227 12644.00 83.47 54567.68 88888.00 2015-08-15 08:01:04.625 227 12643.98 83.47 54567.68 88888.00 2015-08-15 08:01:04.750 227 12644.00 83.47 54567.68 88888.00 2015-08-15 08:01:04.875 227 12644.02 83.45 54567.68 88888.00 2015-08-15 08:01:05.000 227 12644.00 83.45 54567.62 88888.00 2015-08-15 08:01:05.125 227 12644.02 83.47 54567.68 88888.00 2015-08-15 08:01:05.250 227 12644.00 83.47 54567.68 88888.00 2015-08-15 08:01:05.375 227 12644.00 83.45 54567.68 88888.00 2015-08-15 08:01:05.500 227 12643.98 83.45 54567.68 88888.00 2015-08-15 08:01:05.625 227 12644.02 83.45 54567.65 88888.00 2015-08-15 08:01:05.750 227 12644.05 83.45 54567.65 88888.00 2015-08-15 08:01:05.875 227 12644.05 83.45 54567.65 88888.00 2015-08-15 08:01:06.000 227 12644.05 83.45 54567.65 88888.00 2015-08-15 08:01:06.125 227 12644.08 83.45 54567.68 88888.00 2015-08-15 08:01:06.250 227 12644.05 83.47 54567.70 88888.00 2015-08-15 08:01:06.375 227 12644.08 83.45 54567.70 88888.00 2015-08-15 08:01:06.500 227 12644.02 83.47 54567.65 88888.00 2015-08-15 08:01:06.625 227 12644.00 83.47 54567.70 88888.00 2015-08-15 08:01:06.750 227 12644.02 83.45 54567.68 88888.00 2015-08-15 08:01:06.875 227 12644.02 83.47 54567.65 88888.00 2015-08-15 08:01:07.000 227 12644.05 83.45 54567.68 88888.00 2015-08-15 08:01:07.125 227 12643.98 83.45 54567.68 88888.00 2015-08-15 08:01:07.250 227 12643.95 83.42 54567.65 88888.00 2015-08-15 08:01:07.375 227 12644.00 83.42 54567.62 88888.00 2015-08-15 08:01:07.500 227 12643.95 83.45 54567.62 88888.00 2015-08-15 08:01:07.625 227 12643.90 83.45 54567.65 88888.00 2015-08-15 08:01:07.750 227 12643.95 83.45 54567.68 88888.00 2015-08-15 08:01:07.875 227 12643.98 83.45 54567.65 88888.00 2015-08-15 08:01:08.000 227 12643.98 83.47 54567.65 88888.00 2015-08-15 08:01:08.125 227 12644.00 83.47 54567.68 88888.00 2015-08-15 08:01:08.250 227 12643.98 83.47 54567.70 88888.00 2015-08-15 08:01:08.375 227 12643.98 83.47 54567.70 88888.00 2015-08-15 08:01:08.500 227 12643.95 83.45 54567.68 88888.00 2015-08-15 08:01:08.625 227 12643.92 83.45 54567.65 88888.00 2015-08-15 08:01:08.750 227 12643.95 83.47 54567.65 88888.00 2015-08-15 08:01:08.875 227 12643.95 83.47 54567.68 88888.00 2015-08-15 08:01:09.000 227 12643.95 83.47 54567.65 88888.00 2015-08-15 08:01:09.125 227 12643.95 83.50 54567.68 88888.00 2015-08-15 08:01:09.250 227 12643.92 83.50 54567.70 88888.00 2015-08-15 08:01:09.375 227 12643.92 83.47 54567.68 88888.00 2015-08-15 08:01:09.500 227 12643.92 83.50 54567.70 88888.00 2015-08-15 08:01:09.625 227 12643.95 83.50 54567.72 88888.00 2015-08-15 08:01:09.750 227 12643.98 83.53 54567.72 88888.00 2015-08-15 08:01:09.875 227 12643.90 83.53 54567.72 88888.00 2015-08-15 08:01:10.000 227 12643.90 83.50 54567.68 88888.00 2015-08-15 08:01:10.125 227 12643.92 83.50 54567.68 88888.00 2015-08-15 08:01:10.250 227 12643.92 83.53 54567.70 88888.00 2015-08-15 08:01:10.375 227 12643.98 83.53 54567.70 88888.00 2015-08-15 08:01:10.500 227 12643.95 83.53 54567.70 88888.00 2015-08-15 08:01:10.625 227 12643.92 83.50 54567.72 88888.00 2015-08-15 08:01:10.750 227 12643.92 83.47 54567.70 88888.00 2015-08-15 08:01:10.875 227 12643.92 83.50 54567.68 88888.00 2015-08-15 08:01:11.000 227 12643.90 83.50 54567.65 88888.00 2015-08-15 08:01:11.125 227 12643.90 83.50 54567.70 88888.00 2015-08-15 08:01:11.250 227 12643.88 83.45 54567.68 88888.00 2015-08-15 08:01:11.375 227 12643.90 83.47 54567.68 88888.00 2015-08-15 08:01:11.500 227 12643.90 83.50 54567.68 88888.00 2015-08-15 08:01:11.625 227 12643.88 83.50 54567.68 88888.00 2015-08-15 08:01:11.750 227 12643.83 83.47 54567.68 88888.00 2015-08-15 08:01:11.875 227 12643.77 83.47 54567.65 88888.00 2015-08-15 08:01:12.000 227 12643.80 83.45 54567.62 88888.00 2015-08-15 08:01:12.125 227 12643.85 83.47 54567.65 88888.00 2015-08-15 08:01:12.250 227 12643.85 83.50 54567.65 88888.00 2015-08-15 08:01:12.375 227 12643.88 83.50 54567.68 88888.00 2015-08-15 08:01:12.500 227 12643.90 83.53 54567.65 88888.00 2015-08-15 08:01:12.625 227 12643.92 83.50 54567.65 88888.00 2015-08-15 08:01:12.750 227 12643.92 83.47 54567.65 88888.00 2015-08-15 08:01:12.875 227 12643.92 83.50 54567.65 88888.00 2015-08-15 08:01:13.000 227 12643.92 83.50 54567.65 88888.00 2015-08-15 08:01:13.125 227 12643.92 83.53 54567.68 88888.00 2015-08-15 08:01:13.250 227 12643.85 83.50 54567.68 88888.00 2015-08-15 08:01:13.375 227 12643.85 83.50 54567.68 88888.00 2015-08-15 08:01:13.500 227 12643.85 83.50 54567.68 88888.00 2015-08-15 08:01:13.625 227 12643.85 83.50 54567.70 88888.00 2015-08-15 08:01:13.750 227 12643.77 83.53 54567.68 88888.00 2015-08-15 08:01:13.875 227 12643.75 83.58 54567.70 88888.00 2015-08-15 08:01:14.000 227 12643.83 83.55 54567.68 88888.00 2015-08-15 08:01:14.125 227 12643.88 83.55 54567.68 88888.00 2015-08-15 08:01:14.250 227 12643.85 83.53 54567.68 88888.00 2015-08-15 08:01:14.375 227 12643.88 83.55 54567.70 88888.00 2015-08-15 08:01:14.500 227 12643.90 83.58 54567.70 88888.00 2015-08-15 08:01:14.625 227 12643.85 83.58 54567.70 88888.00 2015-08-15 08:01:14.750 227 12643.80 83.53 54567.70 88888.00 2015-08-15 08:01:14.875 227 12643.88 83.55 54567.70 88888.00 2015-08-15 08:01:15.000 227 12643.88 83.55 54567.70 88888.00 2015-08-15 08:01:15.125 227 12643.80 83.58 54567.68 88888.00 2015-08-15 08:01:15.250 227 12643.83 83.55 54567.70 88888.00 2015-08-15 08:01:15.375 227 12643.90 83.55 54567.68 88888.00 2015-08-15 08:01:15.500 227 12643.92 83.55 54567.68 88888.00 2015-08-15 08:01:15.625 227 12643.92 83.55 54567.70 88888.00 2015-08-15 08:01:15.750 227 12643.85 83.55 54567.70 88888.00 2015-08-15 08:01:15.875 227 12643.77 83.58 54567.72 88888.00 2015-08-15 08:01:16.000 227 12643.77 83.60 54567.72 88888.00 2015-08-15 08:01:16.125 227 12643.83 83.58 54567.70 88888.00 2015-08-15 08:01:16.250 227 12643.80 83.55 54567.70 88888.00 2015-08-15 08:01:16.375 227 12643.83 83.53 54567.70 88888.00 2015-08-15 08:01:16.500 227 12643.80 83.53 54567.68 88888.00 2015-08-15 08:01:16.625 227 12643.77 83.55 54567.65 88888.00 2015-08-15 08:01:16.750 227 12643.75 83.58 54567.68 88888.00 2015-08-15 08:01:16.875 227 12643.75 83.55 54567.68 88888.00 2015-08-15 08:01:17.000 227 12643.83 83.58 54567.70 88888.00 2015-08-15 08:01:17.125 227 12643.88 83.58 54567.68 88888.00 2015-08-15 08:01:17.250 227 12643.83 83.55 54567.65 88888.00 2015-08-15 08:01:17.375 227 12643.80 83.58 54567.65 88888.00 2015-08-15 08:01:17.500 227 12643.85 83.58 54567.65 88888.00 2015-08-15 08:01:17.625 227 12643.83 83.58 54567.65 88888.00 2015-08-15 08:01:17.750 227 12643.88 83.58 54567.62 88888.00 2015-08-15 08:01:17.875 227 12643.92 83.58 54567.65 88888.00 2015-08-15 08:01:18.000 227 12643.92 83.58 54567.62 88888.00 2015-08-15 08:01:18.125 227 12643.92 83.60 54567.62 88888.00 2015-08-15 08:01:18.250 227 12643.85 83.58 54567.62 88888.00 2015-08-15 08:01:18.375 227 12643.90 83.58 54567.65 88888.00 2015-08-15 08:01:18.500 227 12643.92 83.58 54567.65 88888.00 2015-08-15 08:01:18.625 227 12643.92 83.58 54567.62 88888.00 2015-08-15 08:01:18.750 227 12643.98 83.60 54567.62 88888.00 2015-08-15 08:01:18.875 227 12643.90 83.60 54567.65 88888.00 2015-08-15 08:01:19.000 227 12643.90 83.58 54567.65 88888.00 2015-08-15 08:01:19.125 227 12643.88 83.60 54567.65 88888.00 2015-08-15 08:01:19.250 227 12643.85 83.60 54567.65 88888.00 2015-08-15 08:01:19.375 227 12643.85 83.62 54567.65 88888.00 2015-08-15 08:01:19.500 227 12643.85 83.62 54567.65 88888.00 2015-08-15 08:01:19.625 227 12643.85 83.62 54567.68 88888.00 2015-08-15 08:01:19.750 227 12643.92 83.62 54567.65 88888.00 2015-08-15 08:01:19.875 227 12643.92 83.60 54567.62 88888.00 2015-08-15 08:01:20.000 227 12643.90 83.62 54567.65 88888.00 2015-08-15 08:01:20.125 227 12643.92 83.62 54567.68 88888.00 2015-08-15 08:01:20.250 227 12643.90 83.60 54567.65 88888.00 2015-08-15 08:01:20.375 227 12643.88 83.58 54567.62 88888.00 2015-08-15 08:01:20.500 227 12643.88 83.58 54567.62 88888.00 2015-08-15 08:01:20.625 227 12643.88 83.58 54567.65 88888.00 2015-08-15 08:01:20.750 227 12643.90 83.60 54567.65 88888.00 2015-08-15 08:01:20.875 227 12643.92 83.62 54567.68 88888.00 2015-08-15 08:01:21.000 227 12643.88 83.62 54567.65 88888.00 2015-08-15 08:01:21.125 227 12643.80 83.62 54567.65 88888.00 2015-08-15 08:01:21.250 227 12643.77 83.58 54567.57 88888.00 2015-08-15 08:01:21.375 227 12643.75 83.58 54567.62 88888.00 2015-08-15 08:01:21.500 227 12643.75 83.60 54567.65 88888.00 2015-08-15 08:01:21.625 227 12643.77 83.60 54567.62 88888.00 2015-08-15 08:01:21.750 227 12643.77 83.62 54567.62 88888.00 2015-08-15 08:01:21.875 227 12643.80 83.58 54567.62 88888.00 2015-08-15 08:01:22.000 227 12643.83 83.60 54567.60 88888.00 2015-08-15 08:01:22.125 227 12643.83 83.60 54567.62 88888.00 2015-08-15 08:01:22.250 227 12643.83 83.60 54567.60 88888.00 2015-08-15 08:01:22.375 227 12643.83 83.60 54567.60 88888.00 2015-08-15 08:01:22.500 227 12643.88 83.60 54567.65 88888.00 2015-08-15 08:01:22.625 227 12643.92 83.62 54567.68 88888.00 2015-08-15 08:01:22.750 227 12643.88 83.60 54567.65 88888.00 2015-08-15 08:01:22.875 227 12643.83 83.60 54567.62 88888.00 2015-08-15 08:01:23.000 227 12643.80 83.60 54567.57 88888.00 2015-08-15 08:01:23.125 227 12643.83 83.65 54567.62 88888.00 2015-08-15 08:01:23.250 227 12643.83 83.62 54567.65 88888.00 2015-08-15 08:01:23.375 227 12643.90 83.65 54567.60 88888.00 2015-08-15 08:01:23.500 227 12643.90 83.62 54567.60 88888.00 2015-08-15 08:01:23.625 227 12643.90 83.62 54567.60 88888.00 2015-08-15 08:01:23.750 227 12643.92 83.60 54567.62 88888.00 2015-08-15 08:01:23.875 227 12643.90 83.62 54567.62 88888.00 2015-08-15 08:01:24.000 227 12643.92 83.62 54567.60 88888.00 2015-08-15 08:01:24.125 227 12644.00 83.62 54567.62 88888.00 2015-08-15 08:01:24.250 227 12644.00 83.62 54567.65 88888.00 2015-08-15 08:01:24.375 227 12643.98 83.62 54567.68 88888.00 2015-08-15 08:01:24.500 227 12643.92 83.65 54567.65 88888.00 2015-08-15 08:01:24.625 227 12643.90 83.65 54567.65 88888.00 2015-08-15 08:01:24.750 227 12643.88 83.67 54567.62 88888.00 2015-08-15 08:01:24.875 227 12643.83 83.67 54567.60 88888.00 2015-08-15 08:01:25.000 227 12643.83 83.67 54567.65 88888.00 2015-08-15 08:01:25.125 227 12643.80 83.67 54567.68 88888.00 2015-08-15 08:01:25.250 227 12643.83 83.65 54567.62 88888.00 2015-08-15 08:01:25.375 227 12643.88 83.65 54567.62 88888.00 2015-08-15 08:01:25.500 227 12643.90 83.67 54567.62 88888.00 2015-08-15 08:01:25.625 227 12643.88 83.67 54567.65 88888.00 2015-08-15 08:01:25.750 227 12643.90 83.72 54567.62 88888.00 2015-08-15 08:01:25.875 227 12643.88 83.70 54567.60 88888.00 2015-08-15 08:01:26.000 227 12643.88 83.67 54567.60 88888.00 2015-08-15 08:01:26.125 227 12643.83 83.65 54567.60 88888.00 2015-08-15 08:01:26.250 227 12643.80 83.65 54567.62 88888.00 2015-08-15 08:01:26.375 227 12643.77 83.67 54567.68 88888.00 2015-08-15 08:01:26.500 227 12643.75 83.67 54567.65 88888.00 2015-08-15 08:01:26.625 227 12643.77 83.70 54567.62 88888.00 2015-08-15 08:01:26.750 227 12643.77 83.70 54567.60 88888.00 2015-08-15 08:01:26.875 227 12643.77 83.67 54567.62 88888.00 2015-08-15 08:01:27.000 227 12643.80 83.65 54567.62 88888.00 2015-08-15 08:01:27.125 227 12643.77 83.70 54567.65 88888.00 2015-08-15 08:01:27.250 227 12643.73 83.67 54567.62 88888.00 2015-08-15 08:01:27.375 227 12643.70 83.67 54567.57 88888.00 2015-08-15 08:01:27.500 227 12643.73 83.67 54567.57 88888.00 2015-08-15 08:01:27.625 227 12643.77 83.67 54567.62 88888.00 2015-08-15 08:01:27.750 227 12643.75 83.67 54567.60 88888.00 2015-08-15 08:01:27.875 227 12643.75 83.70 54567.62 88888.00 2015-08-15 08:01:28.000 227 12643.73 83.67 54567.60 88888.00 2015-08-15 08:01:28.125 227 12643.65 83.67 54567.60 88888.00 2015-08-15 08:01:28.250 227 12643.67 83.67 54567.65 88888.00 2015-08-15 08:01:28.375 227 12643.73 83.65 54567.65 88888.00 2015-08-15 08:01:28.500 227 12643.75 83.67 54567.68 88888.00 2015-08-15 08:01:28.625 227 12643.77 83.70 54567.62 88888.00 2015-08-15 08:01:28.750 227 12643.83 83.70 54567.60 88888.00 2015-08-15 08:01:28.875 227 12643.85 83.72 54567.62 88888.00 2015-08-15 08:01:29.000 227 12643.80 83.72 54567.62 88888.00 2015-08-15 08:01:29.125 227 12643.77 83.70 54567.62 88888.00 2015-08-15 08:01:29.250 227 12643.73 83.67 54567.62 88888.00 2015-08-15 08:01:29.375 227 12643.73 83.70 54567.60 88888.00 2015-08-15 08:01:29.500 227 12643.75 83.70 54567.60 88888.00 2015-08-15 08:01:29.625 227 12643.77 83.70 54567.57 88888.00 2015-08-15 08:01:29.750 227 12643.77 83.72 54567.60 88888.00 2015-08-15 08:01:29.875 227 12643.77 83.72 54567.60 88888.00 2015-08-15 08:01:30.000 227 12643.77 83.70 54567.60 88888.00 2015-08-15 08:01:30.125 227 12643.75 83.70 54567.60 88888.00 2015-08-15 08:01:30.250 227 12643.73 83.67 54567.57 88888.00 2015-08-15 08:01:30.375 227 12643.70 83.65 54567.57 88888.00 2015-08-15 08:01:30.500 227 12643.70 83.65 54567.60 88888.00 2015-08-15 08:01:30.625 227 12643.67 83.65 54567.57 88888.00 2015-08-15 08:01:30.750 227 12643.67 83.67 54567.55 88888.00 2015-08-15 08:01:30.875 227 12643.70 83.70 54567.57 88888.00 2015-08-15 08:01:31.000 227 12643.70 83.67 54567.60 88888.00 2015-08-15 08:01:31.125 227 12643.65 83.70 54567.60 88888.00 2015-08-15 08:01:31.250 227 12643.62 83.70 54567.60 88888.00 2015-08-15 08:01:31.375 227 12643.67 83.70 54567.57 88888.00 2015-08-15 08:01:31.500 227 12643.67 83.70 54567.55 88888.00 2015-08-15 08:01:31.625 227 12643.70 83.70 54567.53 88888.00 2015-08-15 08:01:31.750 227 12643.67 83.70 54567.53 88888.00 2015-08-15 08:01:31.875 227 12643.70 83.72 54567.55 88888.00 2015-08-15 08:01:32.000 227 12643.75 83.72 54567.50 88888.00 2015-08-15 08:01:32.125 227 12643.70 83.70 54567.53 88888.00 2015-08-15 08:01:32.250 227 12643.65 83.67 54567.55 88888.00 2015-08-15 08:01:32.375 227 12643.75 83.70 54567.57 88888.00 2015-08-15 08:01:32.500 227 12643.77 83.70 54567.53 88888.00 2015-08-15 08:01:32.625 227 12643.73 83.67 54567.53 88888.00 2015-08-15 08:01:32.750 227 12643.73 83.72 54567.55 88888.00 2015-08-15 08:01:32.875 227 12643.77 83.72 54567.55 88888.00 2015-08-15 08:01:33.000 227 12643.73 83.70 54567.57 88888.00 2015-08-15 08:01:33.125 227 12643.70 83.70 54567.57 88888.00 2015-08-15 08:01:33.250 227 12643.70 83.72 54567.55 88888.00 2015-08-15 08:01:33.375 227 12643.75 83.75 54567.55 88888.00 2015-08-15 08:01:33.500 227 12643.77 83.75 54567.57 88888.00 2015-08-15 08:01:33.625 227 12643.67 83.75 54567.55 88888.00 2015-08-15 08:01:33.750 227 12643.65 83.72 54567.55 88888.00 2015-08-15 08:01:33.875 227 12643.65 83.78 54567.55 88888.00 2015-08-15 08:01:34.000 227 12643.70 83.78 54567.55 88888.00 2015-08-15 08:01:34.125 227 12643.70 83.75 54567.57 88888.00 2015-08-15 08:01:34.250 227 12643.65 83.72 54567.60 88888.00 2015-08-15 08:01:34.375 227 12643.65 83.72 54567.60 88888.00 2015-08-15 08:01:34.500 227 12643.67 83.72 54567.60 88888.00 2015-08-15 08:01:34.625 227 12643.65 83.72 54567.62 88888.00 2015-08-15 08:01:34.750 227 12643.67 83.75 54567.60 88888.00 2015-08-15 08:01:34.875 227 12643.70 83.78 54567.57 88888.00 2015-08-15 08:01:35.000 227 12643.67 83.78 54567.55 88888.00 2015-08-15 08:01:35.125 227 12643.67 83.78 54567.55 88888.00 2015-08-15 08:01:35.250 227 12643.67 83.78 54567.55 88888.00 2015-08-15 08:01:35.375 227 12643.73 83.78 54567.55 88888.00 2015-08-15 08:01:35.500 227 12643.70 83.75 54567.53 88888.00 2015-08-15 08:01:35.625 227 12643.65 83.80 54567.55 88888.00 2015-08-15 08:01:35.750 227 12643.58 83.80 54567.57 88888.00 2015-08-15 08:01:35.875 227 12643.60 83.78 54567.57 88888.00 2015-08-15 08:01:36.000 227 12643.67 83.78 54567.55 88888.00 2015-08-15 08:01:36.125 227 12643.67 83.78 54567.57 88888.00 2015-08-15 08:01:36.250 227 12643.67 83.78 54567.55 88888.00 2015-08-15 08:01:36.375 227 12643.65 83.80 54567.53 88888.00 2015-08-15 08:01:36.500 227 12643.70 83.80 54567.53 88888.00 2015-08-15 08:01:36.625 227 12643.73 83.78 54567.53 88888.00 2015-08-15 08:01:36.750 227 12643.70 83.78 54567.53 88888.00 2015-08-15 08:01:36.875 227 12643.62 83.78 54567.53 88888.00 2015-08-15 08:01:37.000 227 12643.62 83.80 54567.55 88888.00 2015-08-15 08:01:37.125 227 12643.62 83.80 54567.57 88888.00 2015-08-15 08:01:37.250 227 12643.62 83.78 54567.55 88888.00 2015-08-15 08:01:37.375 227 12643.65 83.75 54567.55 88888.00 2015-08-15 08:01:37.500 227 12643.70 83.80 54567.55 88888.00 2015-08-15 08:01:37.625 227 12643.67 83.83 54567.53 88888.00 2015-08-15 08:01:37.750 227 12643.67 83.83 54567.53 88888.00 2015-08-15 08:01:37.875 227 12643.70 83.83 54567.57 88888.00 2015-08-15 08:01:38.000 227 12643.65 83.83 54567.57 88888.00 2015-08-15 08:01:38.125 227 12643.60 83.83 54567.55 88888.00 2015-08-15 08:01:38.250 227 12643.62 83.80 54567.55 88888.00 2015-08-15 08:01:38.375 227 12643.62 83.78 54567.55 88888.00 2015-08-15 08:01:38.500 227 12643.58 83.80 54567.55 88888.00 2015-08-15 08:01:38.625 227 12643.55 83.83 54567.53 88888.00 2015-08-15 08:01:38.750 227 12643.58 83.83 54567.55 88888.00 2015-08-15 08:01:38.875 227 12643.67 83.80 54567.55 88888.00 2015-08-15 08:01:39.000 227 12643.67 83.80 54567.53 88888.00 2015-08-15 08:01:39.125 227 12643.67 83.80 54567.55 88888.00 2015-08-15 08:01:39.250 227 12643.70 83.78 54567.55 88888.00 2015-08-15 08:01:39.375 227 12643.73 83.83 54567.55 88888.00 2015-08-15 08:01:39.500 227 12643.67 83.85 54567.55 88888.00 2015-08-15 08:01:39.625 227 12643.67 83.85 54567.55 88888.00 2015-08-15 08:01:39.750 227 12643.62 83.83 54567.53 88888.00 2015-08-15 08:01:39.875 227 12643.60 83.83 54567.50 88888.00 2015-08-15 08:01:40.000 227 12643.62 83.83 54567.45 88888.00 2015-08-15 08:01:40.125 227 12643.62 83.83 54567.50 88888.00 2015-08-15 08:01:40.250 227 12643.65 83.83 54567.50 88888.00 2015-08-15 08:01:40.375 227 12643.73 83.83 54567.50 88888.00 2015-08-15 08:01:40.500 227 12643.73 83.83 54567.50 88888.00 2015-08-15 08:01:40.625 227 12643.67 83.85 54567.50 88888.00 2015-08-15 08:01:40.750 227 12643.70 83.88 54567.47 88888.00 2015-08-15 08:01:40.875 227 12643.65 83.85 54567.47 88888.00 2015-08-15 08:01:41.000 227 12643.65 83.85 54567.45 88888.00 2015-08-15 08:01:41.125 227 12643.70 83.88 54567.47 88888.00 2015-08-15 08:01:41.250 227 12643.70 83.83 54567.50 88888.00 2015-08-15 08:01:41.375 227 12643.70 83.85 54567.53 88888.00 2015-08-15 08:01:41.500 227 12643.67 83.85 54567.53 88888.00 2015-08-15 08:01:41.625 227 12643.70 83.85 54567.53 88888.00 2015-08-15 08:01:41.750 227 12643.65 83.85 54567.53 88888.00 2015-08-15 08:01:41.875 227 12643.62 83.83 54567.47 88888.00 2015-08-15 08:01:42.000 227 12643.65 83.83 54567.47 88888.00 2015-08-15 08:01:42.125 227 12643.65 83.83 54567.53 88888.00 2015-08-15 08:01:42.250 227 12643.62 83.83 54567.53 88888.00 2015-08-15 08:01:42.375 227 12643.58 83.85 54567.53 88888.00 2015-08-15 08:01:42.500 227 12643.52 83.85 54567.50 88888.00 2015-08-15 08:01:42.625 227 12643.55 83.85 54567.50 88888.00 2015-08-15 08:01:42.750 227 12643.60 83.83 54567.50 88888.00 2015-08-15 08:01:42.875 227 12643.67 83.85 54567.50 88888.00 2015-08-15 08:01:43.000 227 12643.65 83.85 54567.50 88888.00 2015-08-15 08:01:43.125 227 12643.55 83.85 54567.50 88888.00 2015-08-15 08:01:43.250 227 12643.50 83.83 54567.47 88888.00 2015-08-15 08:01:43.375 227 12643.55 83.85 54567.50 88888.00 2015-08-15 08:01:43.500 227 12643.62 83.85 54567.50 88888.00 2015-08-15 08:01:43.625 227 12643.60 83.85 54567.47 88888.00 2015-08-15 08:01:43.750 227 12643.60 83.83 54567.47 88888.00 2015-08-15 08:01:43.875 227 12643.62 83.88 54567.50 88888.00 2015-08-15 08:01:44.000 227 12643.60 83.88 54567.50 88888.00 2015-08-15 08:01:44.125 227 12643.55 83.88 54567.50 88888.00 2015-08-15 08:01:44.250 227 12643.52 83.85 54567.47 88888.00 2015-08-15 08:01:44.375 227 12643.55 83.88 54567.47 88888.00 2015-08-15 08:01:44.500 227 12643.52 83.88 54567.47 88888.00 2015-08-15 08:01:44.625 227 12643.55 83.88 54567.47 88888.00 2015-08-15 08:01:44.750 227 12643.60 83.90 54567.47 88888.00 2015-08-15 08:01:44.875 227 12643.60 83.88 54567.47 88888.00 2015-08-15 08:01:45.000 227 12643.55 83.88 54567.47 88888.00 2015-08-15 08:01:45.125 227 12643.50 83.88 54567.53 88888.00 2015-08-15 08:01:45.250 227 12643.48 83.88 54567.53 88888.00 2015-08-15 08:01:45.375 227 12643.48 83.85 54567.50 88888.00 2015-08-15 08:01:45.500 227 12643.50 83.88 54567.50 88888.00 2015-08-15 08:01:45.625 227 12643.55 83.90 54567.50 88888.00 2015-08-15 08:01:45.750 227 12643.62 83.90 54567.53 88888.00 2015-08-15 08:01:45.875 227 12643.58 83.90 54567.53 88888.00 2015-08-15 08:01:46.000 227 12643.55 83.92 54567.47 88888.00 2015-08-15 08:01:46.125 227 12643.50 83.92 54567.53 88888.00 2015-08-15 08:01:46.250 227 12643.52 83.88 54567.55 88888.00 2015-08-15 08:01:46.375 227 12643.55 83.85 54567.55 88888.00 2015-08-15 08:01:46.500 227 12643.55 83.88 54567.50 88888.00 2015-08-15 08:01:46.625 227 12643.58 83.88 54567.50 88888.00 2015-08-15 08:01:46.750 227 12643.60 83.90 54567.50 88888.00 2015-08-15 08:01:46.875 227 12643.60 83.90 54567.47 88888.00 2015-08-15 08:01:47.000 227 12643.62 83.90 54567.45 88888.00 2015-08-15 08:01:47.125 227 12643.65 83.90 54567.53 88888.00 2015-08-15 08:01:47.250 227 12643.67 83.90 54567.50 88888.00 2015-08-15 08:01:47.375 227 12643.65 83.92 54567.53 88888.00 2015-08-15 08:01:47.500 227 12643.65 83.92 54567.50 88888.00 2015-08-15 08:01:47.625 227 12643.62 83.90 54567.47 88888.00 2015-08-15 08:01:47.750 227 12643.58 83.88 54567.45 88888.00 2015-08-15 08:01:47.875 227 12643.58 83.90 54567.47 88888.00 2015-08-15 08:01:48.000 227 12643.60 83.90 54567.47 88888.00 2015-08-15 08:01:48.125 227 12643.62 83.90 54567.47 88888.00 2015-08-15 08:01:48.250 227 12643.60 83.88 54567.47 88888.00 2015-08-15 08:01:48.375 227 12643.65 83.90 54567.50 88888.00 2015-08-15 08:01:48.500 227 12643.67 83.90 54567.47 88888.00 2015-08-15 08:01:48.625 227 12643.67 83.92 54567.47 88888.00 2015-08-15 08:01:48.750 227 12643.67 83.90 54567.45 88888.00 2015-08-15 08:01:48.875 227 12643.67 83.90 54567.50 88888.00 2015-08-15 08:01:49.000 227 12643.70 83.90 54567.50 88888.00 2015-08-15 08:01:49.125 227 12643.65 83.90 54567.50 88888.00 2015-08-15 08:01:49.250 227 12643.60 83.88 54567.50 88888.00 2015-08-15 08:01:49.375 227 12643.62 83.92 54567.50 88888.00 2015-08-15 08:01:49.500 227 12643.65 83.92 54567.47 88888.00 2015-08-15 08:01:49.625 227 12643.62 83.92 54567.47 88888.00 2015-08-15 08:01:49.750 227 12643.60 83.90 54567.47 88888.00 2015-08-15 08:01:49.875 227 12643.55 83.90 54567.47 88888.00 2015-08-15 08:01:50.000 227 12643.52 83.90 54567.47 88888.00 2015-08-15 08:01:50.125 227 12643.50 83.90 54567.45 88888.00 2015-08-15 08:01:50.250 227 12643.50 83.90 54567.45 88888.00 2015-08-15 08:01:50.375 227 12643.48 83.92 54567.47 88888.00 2015-08-15 08:01:50.500 227 12643.45 83.92 54567.45 88888.00 2015-08-15 08:01:50.625 227 12643.52 83.90 54567.45 88888.00 2015-08-15 08:01:50.750 227 12643.58 83.90 54567.47 88888.00 2015-08-15 08:01:50.875 227 12643.58 83.92 54567.47 88888.00 2015-08-15 08:01:51.000 227 12643.55 83.92 54567.45 88888.00 2015-08-15 08:01:51.125 227 12643.55 83.90 54567.47 88888.00 2015-08-15 08:01:51.250 227 12643.48 83.88 54567.45 88888.00 2015-08-15 08:01:51.375 227 12643.50 83.85 54567.45 88888.00 2015-08-15 08:01:51.500 227 12643.52 83.85 54567.45 88888.00 2015-08-15 08:01:51.625 227 12643.55 83.88 54567.43 88888.00 2015-08-15 08:01:51.750 227 12643.58 83.90 54567.45 88888.00 2015-08-15 08:01:51.875 227 12643.60 83.90 54567.47 88888.00 2015-08-15 08:01:52.000 227 12643.55 83.88 54567.47 88888.00 2015-08-15 08:01:52.125 227 12643.50 83.88 54567.45 88888.00 2015-08-15 08:01:52.250 227 12643.48 83.85 54567.45 88888.00 2015-08-15 08:01:52.375 227 12643.45 83.90 54567.45 88888.00 2015-08-15 08:01:52.500 227 12643.40 83.90 54567.43 88888.00 2015-08-15 08:01:52.625 227 12643.45 83.88 54567.40 88888.00 2015-08-15 08:01:52.750 227 12643.50 83.90 54567.43 88888.00 2015-08-15 08:01:52.875 227 12643.52 83.90 54567.45 88888.00 2015-08-15 08:01:53.000 227 12643.48 83.90 54567.47 88888.00 2015-08-15 08:01:53.125 227 12643.48 83.95 54567.45 88888.00 2015-08-15 08:01:53.250 227 12643.52 83.92 54567.47 88888.00 2015-08-15 08:01:53.375 227 12643.52 83.90 54567.43 88888.00 2015-08-15 08:01:53.500 227 12643.52 83.90 54567.43 88888.00 2015-08-15 08:01:53.625 227 12643.52 83.90 54567.47 88888.00 2015-08-15 08:01:53.750 227 12643.55 83.90 54567.45 88888.00 2015-08-15 08:01:53.875 227 12643.58 83.90 54567.45 88888.00 2015-08-15 08:01:54.000 227 12643.52 83.88 54567.45 88888.00 2015-08-15 08:01:54.125 227 12643.50 83.88 54567.43 88888.00 2015-08-15 08:01:54.250 227 12643.52 83.88 54567.45 88888.00 2015-08-15 08:01:54.375 227 12643.55 83.90 54567.45 88888.00 2015-08-15 08:01:54.500 227 12643.52 83.92 54567.45 88888.00 2015-08-15 08:01:54.625 227 12643.52 83.92 54567.45 88888.00 2015-08-15 08:01:54.750 227 12643.52 83.95 54567.47 88888.00 2015-08-15 08:01:54.875 227 12643.55 83.92 54567.43 88888.00 2015-08-15 08:01:55.000 227 12643.55 83.92 54567.40 88888.00 2015-08-15 08:01:55.125 227 12643.55 83.90 54567.45 88888.00 2015-08-15 08:01:55.250 227 12643.48 83.88 54567.45 88888.00 2015-08-15 08:01:55.375 227 12643.45 83.88 54567.43 88888.00 2015-08-15 08:01:55.500 227 12643.48 83.90 54567.45 88888.00 2015-08-15 08:01:55.625 227 12643.52 83.92 54567.45 88888.00 2015-08-15 08:01:55.750 227 12643.50 83.92 54567.43 88888.00 2015-08-15 08:01:55.875 227 12643.52 83.90 54567.45 88888.00 2015-08-15 08:01:56.000 227 12643.55 83.92 54567.45 88888.00 2015-08-15 08:01:56.125 227 12643.62 83.90 54567.47 88888.00 2015-08-15 08:01:56.250 227 12643.65 83.90 54567.47 88888.00 2015-08-15 08:01:56.375 227 12643.65 83.92 54567.47 88888.00 2015-08-15 08:01:56.500 227 12643.62 83.92 54567.43 88888.00 2015-08-15 08:01:56.625 227 12643.55 83.90 54567.43 88888.00 2015-08-15 08:01:56.750 227 12643.55 83.92 54567.45 88888.00 2015-08-15 08:01:56.875 227 12643.55 83.92 54567.47 88888.00 2015-08-15 08:01:57.000 227 12643.50 83.92 54567.45 88888.00 2015-08-15 08:01:57.125 227 12643.50 83.95 54567.45 88888.00 2015-08-15 08:01:57.250 227 12643.48 83.90 54567.45 88888.00 2015-08-15 08:01:57.375 227 12643.48 83.90 54567.43 88888.00 2015-08-15 08:01:57.500 227 12643.48 83.90 54567.43 88888.00 2015-08-15 08:01:57.625 227 12643.48 83.88 54567.45 88888.00 2015-08-15 08:01:57.750 227 12643.48 83.90 54567.45 88888.00 2015-08-15 08:01:57.875 227 12643.50 83.88 54567.45 88888.00 2015-08-15 08:01:58.000 227 12643.58 83.85 54567.43 88888.00 2015-08-15 08:01:58.125 227 12643.62 83.88 54567.45 88888.00 2015-08-15 08:01:58.250 227 12643.62 83.88 54567.43 88888.00 2015-08-15 08:01:58.375 227 12643.60 83.88 54567.45 88888.00 2015-08-15 08:01:58.500 227 12643.58 83.92 54567.45 88888.00 2015-08-15 08:01:58.625 227 12643.60 83.92 54567.45 88888.00 2015-08-15 08:01:58.750 227 12643.60 83.90 54567.45 88888.00 2015-08-15 08:01:58.875 227 12643.58 83.90 54567.45 88888.00 2015-08-15 08:01:59.000 227 12643.52 83.90 54567.45 88888.00 2015-08-15 08:01:59.125 227 12643.52 83.88 54567.45 88888.00 2015-08-15 08:01:59.250 227 12643.52 83.88 54567.45 88888.00 2015-08-15 08:01:59.375 227 12643.48 83.88 54567.47 88888.00 2015-08-15 08:01:59.500 227 12643.42 83.90 54567.45 88888.00 2015-08-15 08:01:59.625 227 12643.48 83.90 54567.45 88888.00 2015-08-15 08:01:59.750 227 12643.52 83.88 54567.45 88888.00 2015-08-15 08:01:59.875 227 12643.52 83.88 54567.43 88888.00 2015-08-15 08:02:00.000 227 12643.52 83.88 54567.43 88888.00 2015-08-15 08:02:00.125 227 12643.48 83.85 54567.45 88888.00 2015-08-15 08:02:00.250 227 12643.42 83.83 54567.45 88888.00 2015-08-15 08:02:00.375 227 12643.45 83.83 54567.43 88888.00 2015-08-15 08:02:00.500 227 12643.52 83.83 54567.43 88888.00 2015-08-15 08:02:00.625 227 12643.58 83.88 54567.43 88888.00 2015-08-15 08:02:00.750 227 12643.52 83.90 54567.40 88888.00 2015-08-15 08:02:00.875 227 12643.45 83.88 54567.40 88888.00 2015-08-15 08:02:01.000 227 12643.45 83.90 54567.43 88888.00 2015-08-15 08:02:01.125 227 12643.42 83.88 54567.43 88888.00 2015-08-15 08:02:01.250 227 12643.38 83.85 54567.43 88888.00 2015-08-15 08:02:01.375 227 12643.38 83.85 54567.43 88888.00 2015-08-15 08:02:01.500 227 12643.42 83.83 54567.43 88888.00 2015-08-15 08:02:01.625 227 12643.45 83.80 54567.43 88888.00 2015-08-15 08:02:01.750 227 12643.48 83.83 54567.43 88888.00 2015-08-15 08:02:01.875 227 12643.45 83.83 54567.43 88888.00 2015-08-15 08:02:02.000 227 12643.45 83.85 54567.43 88888.00 2015-08-15 08:02:02.125 227 12643.45 83.83 54567.45 88888.00 2015-08-15 08:02:02.250 227 12643.48 83.80 54567.45 88888.00 2015-08-15 08:02:02.375 227 12643.55 83.83 54567.43 88888.00 2015-08-15 08:02:02.500 227 12643.48 83.85 54567.43 88888.00 2015-08-15 08:02:02.625 227 12643.38 83.88 54567.45 88888.00 2015-08-15 08:02:02.750 227 12643.42 83.88 54567.45 88888.00 2015-08-15 08:02:02.875 227 12643.48 83.85 54567.43 88888.00 2015-08-15 08:02:03.000 227 12643.45 83.83 54567.40 88888.00 2015-08-15 08:02:03.125 227 12643.40 83.83 54567.43 88888.00 2015-08-15 08:02:03.250 227 12643.40 83.83 54567.45 88888.00 2015-08-15 08:02:03.375 227 12643.45 83.83 54567.43 88888.00 2015-08-15 08:02:03.500 227 12643.52 83.83 54567.40 88888.00 2015-08-15 08:02:03.625 227 12643.50 83.83 54567.43 88888.00 2015-08-15 08:02:03.750 227 12643.50 83.83 54567.43 88888.00 2015-08-15 08:02:03.875 227 12643.48 83.83 54567.43 88888.00 2015-08-15 08:02:04.000 227 12643.48 83.83 54567.43 88888.00 2015-08-15 08:02:04.125 227 12643.45 83.80 54567.40 88888.00 2015-08-15 08:02:04.250 227 12643.42 83.75 54567.43 88888.00 2015-08-15 08:02:04.375 227 12643.45 83.78 54567.47 88888.00 2015-08-15 08:02:04.500 227 12643.42 83.83 54567.47 88888.00 2015-08-15 08:02:04.625 227 12643.45 83.85 54567.47 88888.00 2015-08-15 08:02:04.750 227 12643.42 83.83 54567.47 88888.00 2015-08-15 08:02:04.875 227 12643.40 83.83 54567.50 88888.00 2015-08-15 08:02:05.000 227 12643.42 83.83 54567.50 88888.00 2015-08-15 08:02:05.125 227 12643.40 83.80 54567.50 88888.00 2015-08-15 08:02:05.250 227 12643.42 83.80 54567.47 88888.00 2015-08-15 08:02:05.375 227 12643.45 83.78 54567.50 88888.00 2015-08-15 08:02:05.500 227 12643.50 83.78 54567.50 88888.00 2015-08-15 08:02:05.625 227 12643.50 83.78 54567.50 88888.00 2015-08-15 08:02:05.750 227 12643.42 83.80 54567.47 88888.00 2015-08-15 08:02:05.875 227 12643.33 83.80 54567.47 88888.00 2015-08-15 08:02:06.000 227 12643.35 83.78 54567.45 88888.00 2015-08-15 08:02:06.125 227 12643.42 83.78 54567.45 88888.00 2015-08-15 08:02:06.250 227 12643.48 83.80 54567.47 88888.00 2015-08-15 08:02:06.375 227 12643.50 83.80 54567.47 88888.00 2015-08-15 08:02:06.500 227 12643.45 83.80 54567.47 88888.00 2015-08-15 08:02:06.625 227 12643.45 83.80 54567.47 88888.00 2015-08-15 08:02:06.750 227 12643.45 83.83 54567.45 88888.00 2015-08-15 08:02:06.875 227 12643.42 83.83 54567.45 88888.00 2015-08-15 08:02:07.000 227 12643.42 83.80 54567.45 88888.00 2015-08-15 08:02:07.125 227 12643.42 83.80 54567.45 88888.00 2015-08-15 08:02:07.250 227 12643.40 83.78 54567.43 88888.00 2015-08-15 08:02:07.375 227 12643.40 83.78 54567.43 88888.00 2015-08-15 08:02:07.500 227 12643.42 83.78 54567.43 88888.00 2015-08-15 08:02:07.625 227 12643.40 83.80 54567.43 88888.00 2015-08-15 08:02:07.750 227 12643.40 83.78 54567.43 88888.00 2015-08-15 08:02:07.875 227 12643.42 83.80 54567.45 88888.00 2015-08-15 08:02:08.000 227 12643.38 83.80 54567.43 88888.00 2015-08-15 08:02:08.125 227 12643.38 83.78 54567.43 88888.00 2015-08-15 08:02:08.250 227 12643.40 83.78 54567.43 88888.00 2015-08-15 08:02:08.375 227 12643.42 83.80 54567.43 88888.00 2015-08-15 08:02:08.500 227 12643.45 83.83 54567.43 88888.00 2015-08-15 08:02:08.625 227 12643.45 83.83 54567.45 88888.00 2015-08-15 08:02:08.750 227 12643.42 83.80 54567.45 88888.00 2015-08-15 08:02:08.875 227 12643.38 83.78 54567.40 88888.00 2015-08-15 08:02:09.000 227 12643.35 83.78 54567.43 88888.00 2015-08-15 08:02:09.125 227 12643.35 83.80 54567.43 88888.00 2015-08-15 08:02:09.250 227 12643.38 83.78 54567.40 88888.00 2015-08-15 08:02:09.375 227 12643.38 83.75 54567.40 88888.00 2015-08-15 08:02:09.500 227 12643.40 83.72 54567.40 88888.00 2015-08-15 08:02:09.625 227 12643.42 83.72 54567.38 88888.00 2015-08-15 08:02:09.750 227 12643.38 83.72 54567.38 88888.00 2015-08-15 08:02:09.875 227 12643.38 83.72 54567.40 88888.00 2015-08-15 08:02:10.000 227 12643.40 83.75 54567.40 88888.00 2015-08-15 08:02:10.125 227 12643.42 83.75 54567.43 88888.00 2015-08-15 08:02:10.250 227 12643.40 83.75 54567.40 88888.00 2015-08-15 08:02:10.375 227 12643.38 83.75 54567.40 88888.00 2015-08-15 08:02:10.500 227 12643.35 83.78 54567.43 88888.00 2015-08-15 08:02:10.625 227 12643.38 83.75 54567.40 88888.00 2015-08-15 08:02:10.750 227 12643.38 83.72 54567.40 88888.00 2015-08-15 08:02:10.875 227 12643.42 83.75 54567.40 88888.00 2015-08-15 08:02:11.000 227 12643.50 83.78 54567.43 88888.00 2015-08-15 08:02:11.125 227 12643.50 83.78 54567.43 88888.00 2015-08-15 08:02:11.250 227 12643.35 83.72 54567.43 88888.00 2015-08-15 08:02:11.375 227 12643.30 83.72 54567.43 88888.00 2015-08-15 08:02:11.500 227 12643.30 83.75 54567.43 88888.00 2015-08-15 08:02:11.625 227 12643.33 83.78 54567.43 88888.00 2015-08-15 08:02:11.750 227 12643.33 83.78 54567.43 88888.00 2015-08-15 08:02:11.875 227 12643.33 83.75 54567.43 88888.00 2015-08-15 08:02:12.000 227 12643.38 83.72 54567.43 88888.00 2015-08-15 08:02:12.125 227 12643.38 83.70 54567.43 88888.00 2015-08-15 08:02:12.250 227 12643.38 83.72 54567.43 88888.00 2015-08-15 08:02:12.375 227 12643.38 83.78 54567.40 88888.00 2015-08-15 08:02:12.500 227 12643.35 83.75 54567.40 88888.00 2015-08-15 08:02:12.625 227 12643.33 83.72 54567.43 88888.00 2015-08-15 08:02:12.750 227 12643.33 83.72 54567.45 88888.00 2015-08-15 08:02:12.875 227 12643.30 83.75 54567.40 88888.00 2015-08-15 08:02:13.000 227 12643.35 83.72 54567.40 88888.00 2015-08-15 08:02:13.125 227 12643.33 83.75 54567.43 88888.00 2015-08-15 08:02:13.250 227 12643.30 83.78 54567.43 88888.00 2015-08-15 08:02:13.375 227 12643.33 83.75 54567.43 88888.00 2015-08-15 08:02:13.500 227 12643.33 83.72 54567.40 88888.00 2015-08-15 08:02:13.625 227 12643.38 83.75 54567.43 88888.00 2015-08-15 08:02:13.750 227 12643.35 83.78 54567.40 88888.00 2015-08-15 08:02:13.875 227 12643.27 83.75 54567.40 88888.00 2015-08-15 08:02:14.000 227 12643.25 83.72 54567.40 88888.00 2015-08-15 08:02:14.125 227 12643.27 83.72 54567.43 88888.00 2015-08-15 08:02:14.250 227 12643.33 83.70 54567.40 88888.00 2015-08-15 08:02:14.375 227 12643.38 83.75 54567.43 88888.00 2015-08-15 08:02:14.500 227 12643.42 83.78 54567.43 88888.00 2015-08-15 08:02:14.625 227 12643.42 83.78 54567.43 88888.00 2015-08-15 08:02:14.750 227 12643.40 83.75 54567.43 88888.00 2015-08-15 08:02:14.875 227 12643.45 83.75 54567.43 88888.00 2015-08-15 08:02:15.000 227 12643.40 83.72 54567.43 88888.00 2015-08-15 08:02:15.125 227 12643.33 83.72 54567.43 88888.00 2015-08-15 08:02:15.250 227 12643.30 83.72 54567.43 88888.00 2015-08-15 08:02:15.375 227 12643.38 83.75 54567.43 88888.00 2015-08-15 08:02:15.500 227 12643.40 83.75 54567.40 88888.00 2015-08-15 08:02:15.625 227 12643.42 83.72 54567.40 88888.00 2015-08-15 08:02:15.750 227 12643.45 83.72 54567.43 88888.00 2015-08-15 08:02:15.875 227 12643.40 83.72 54567.45 88888.00 2015-08-15 08:02:16.000 227 12643.38 83.75 54567.45 88888.00 2015-08-15 08:02:16.125 227 12643.35 83.78 54567.45 88888.00 2015-08-15 08:02:16.250 227 12643.30 83.75 54567.45 88888.00 2015-08-15 08:02:16.375 227 12643.33 83.75 54567.43 88888.00 2015-08-15 08:02:16.500 227 12643.35 83.75 54567.38 88888.00 2015-08-15 08:02:16.625 227 12643.35 83.75 54567.38 88888.00 2015-08-15 08:02:16.750 227 12643.30 83.72 54567.35 88888.00 2015-08-15 08:02:16.875 227 12643.33 83.70 54567.38 88888.00 2015-08-15 08:02:17.000 227 12643.38 83.75 54567.38 88888.00 2015-08-15 08:02:17.125 227 12643.35 83.75 54567.38 88888.00 2015-08-15 08:02:17.250 227 12643.25 83.72 54567.38 88888.00 2015-08-15 08:02:17.375 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:17.500 227 12643.30 83.70 54567.38 88888.00 2015-08-15 08:02:17.625 227 12643.30 83.72 54567.40 88888.00 2015-08-15 08:02:17.750 227 12643.25 83.75 54567.40 88888.00 2015-08-15 08:02:17.875 227 12643.27 83.75 54567.40 88888.00 2015-08-15 08:02:18.000 227 12643.27 83.72 54567.38 88888.00 2015-08-15 08:02:18.125 227 12643.23 83.72 54567.38 88888.00 2015-08-15 08:02:18.250 227 12643.23 83.72 54567.40 88888.00 2015-08-15 08:02:18.375 227 12643.33 83.75 54567.35 88888.00 2015-08-15 08:02:18.500 227 12643.38 83.75 54567.38 88888.00 2015-08-15 08:02:18.625 227 12643.38 83.72 54567.38 88888.00 2015-08-15 08:02:18.750 227 12643.33 83.72 54567.35 88888.00 2015-08-15 08:02:18.875 227 12643.30 83.70 54567.38 88888.00 2015-08-15 08:02:19.000 227 12643.30 83.72 54567.38 88888.00 2015-08-15 08:02:19.125 227 12643.35 83.75 54567.38 88888.00 2015-08-15 08:02:19.250 227 12643.30 83.70 54567.40 88888.00 2015-08-15 08:02:19.375 227 12643.30 83.70 54567.38 88888.00 2015-08-15 08:02:19.500 227 12643.30 83.70 54567.35 88888.00 2015-08-15 08:02:19.625 227 12643.30 83.70 54567.35 88888.00 2015-08-15 08:02:19.750 227 12643.33 83.70 54567.35 88888.00 2015-08-15 08:02:19.875 227 12643.35 83.72 54567.38 88888.00 2015-08-15 08:02:20.000 227 12643.33 83.70 54567.38 88888.00 2015-08-15 08:02:20.125 227 12643.30 83.72 54567.40 88888.00 2015-08-15 08:02:20.250 227 12643.35 83.72 54567.40 88888.00 2015-08-15 08:02:20.375 227 12643.35 83.72 54567.38 88888.00 2015-08-15 08:02:20.500 227 12643.30 83.72 54567.38 88888.00 2015-08-15 08:02:20.625 227 12643.25 83.70 54567.38 88888.00 2015-08-15 08:02:20.750 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:20.875 227 12643.35 83.72 54567.38 88888.00 2015-08-15 08:02:21.000 227 12643.35 83.72 54567.38 88888.00 2015-08-15 08:02:21.125 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:21.250 227 12643.23 83.67 54567.38 88888.00 2015-08-15 08:02:21.375 227 12643.27 83.70 54567.40 88888.00 2015-08-15 08:02:21.500 227 12643.25 83.72 54567.40 88888.00 2015-08-15 08:02:21.625 227 12643.25 83.75 54567.40 88888.00 2015-08-15 08:02:21.750 227 12643.23 83.75 54567.40 88888.00 2015-08-15 08:02:21.875 227 12643.23 83.72 54567.38 88888.00 2015-08-15 08:02:22.000 227 12643.30 83.75 54567.35 88888.00 2015-08-15 08:02:22.125 227 12643.30 83.72 54567.38 88888.00 2015-08-15 08:02:22.250 227 12643.25 83.70 54567.38 88888.00 2015-08-15 08:02:22.375 227 12643.27 83.72 54567.38 88888.00 2015-08-15 08:02:22.500 227 12643.33 83.67 54567.35 88888.00 2015-08-15 08:02:22.625 227 12643.27 83.67 54567.35 88888.00 2015-08-15 08:02:22.750 227 12643.23 83.72 54567.38 88888.00 2015-08-15 08:02:22.875 227 12643.23 83.70 54567.35 88888.00 2015-08-15 08:02:23.000 227 12643.23 83.72 54567.32 88888.00 2015-08-15 08:02:23.125 227 12643.23 83.72 54567.35 88888.00 2015-08-15 08:02:23.250 227 12643.20 83.70 54567.35 88888.00 2015-08-15 08:02:23.375 227 12643.20 83.70 54567.32 88888.00 2015-08-15 08:02:23.500 227 12643.23 83.72 54567.35 88888.00 2015-08-15 08:02:23.625 227 12643.25 83.72 54567.35 88888.00 2015-08-15 08:02:23.750 227 12643.23 83.70 54567.35 88888.00 2015-08-15 08:02:23.875 227 12643.20 83.67 54567.32 88888.00 2015-08-15 08:02:24.000 227 12643.23 83.70 54567.32 88888.00 2015-08-15 08:02:24.125 227 12643.30 83.75 54567.35 88888.00 2015-08-15 08:02:24.250 227 12643.27 83.70 54567.38 88888.00 2015-08-15 08:02:24.375 227 12643.25 83.70 54567.35 88888.00 2015-08-15 08:02:24.500 227 12643.23 83.72 54567.35 88888.00 2015-08-15 08:02:24.625 227 12643.20 83.70 54567.35 88888.00 2015-08-15 08:02:24.750 227 12643.23 83.67 54567.38 88888.00 2015-08-15 08:02:24.875 227 12643.25 83.70 54567.40 88888.00 2015-08-15 08:02:25.000 227 12643.30 83.72 54567.35 88888.00 2015-08-15 08:02:25.125 227 12643.27 83.72 54567.38 88888.00 2015-08-15 08:02:25.250 227 12643.27 83.67 54567.32 88888.00 2015-08-15 08:02:25.375 227 12643.27 83.67 54567.35 88888.00 2015-08-15 08:02:25.500 227 12643.30 83.70 54567.35 88888.00 2015-08-15 08:02:25.625 227 12643.30 83.70 54567.32 88888.00 2015-08-15 08:02:25.750 227 12643.27 83.72 54567.32 88888.00 2015-08-15 08:02:25.875 227 12643.27 83.72 54567.35 88888.00 2015-08-15 08:02:26.000 227 12643.25 83.72 54567.38 88888.00 2015-08-15 08:02:26.125 227 12643.25 83.70 54567.35 88888.00 2015-08-15 08:02:26.250 227 12643.25 83.70 54567.35 88888.00 2015-08-15 08:02:26.375 227 12643.25 83.70 54567.38 88888.00 2015-08-15 08:02:26.500 227 12643.27 83.72 54567.38 88888.00 2015-08-15 08:02:26.625 227 12643.27 83.70 54567.40 88888.00 2015-08-15 08:02:26.750 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:26.875 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:27.000 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:27.125 227 12643.27 83.72 54567.38 88888.00 2015-08-15 08:02:27.250 227 12643.30 83.70 54567.38 88888.00 2015-08-15 08:02:27.375 227 12643.30 83.67 54567.35 88888.00 2015-08-15 08:02:27.500 227 12643.23 83.70 54567.35 88888.00 2015-08-15 08:02:27.625 227 12643.23 83.70 54567.35 88888.00 2015-08-15 08:02:27.750 227 12643.23 83.72 54567.32 88888.00 2015-08-15 08:02:27.875 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:28.000 227 12643.30 83.67 54567.32 88888.00 2015-08-15 08:02:28.125 227 12643.30 83.67 54567.30 88888.00 2015-08-15 08:02:28.250 227 12643.27 83.70 54567.30 88888.00 2015-08-15 08:02:28.375 227 12643.27 83.72 54567.32 88888.00 2015-08-15 08:02:28.500 227 12643.27 83.72 54567.35 88888.00 2015-08-15 08:02:28.625 227 12643.25 83.72 54567.32 88888.00 2015-08-15 08:02:28.750 227 12643.27 83.72 54567.35 88888.00 2015-08-15 08:02:28.875 227 12643.27 83.70 54567.35 88888.00 2015-08-15 08:02:29.000 227 12643.27 83.72 54567.32 88888.00 2015-08-15 08:02:29.125 227 12643.25 83.72 54567.32 88888.00 2015-08-15 08:02:29.250 227 12643.23 83.67 54567.35 88888.00 2015-08-15 08:02:29.375 227 12643.25 83.65 54567.38 88888.00 2015-08-15 08:02:29.500 227 12643.23 83.67 54567.35 88888.00 2015-08-15 08:02:29.625 227 12643.20 83.70 54567.32 88888.00 2015-08-15 08:02:29.750 227 12643.17 83.70 54567.30 88888.00 2015-08-15 08:02:29.875 227 12643.25 83.70 54567.32 88888.00 2015-08-15 08:02:30.000 227 12643.33 83.70 54567.35 88888.00 2015-08-15 08:02:30.125 227 12643.35 83.67 54567.32 88888.00 2015-08-15 08:02:30.250 227 12643.27 83.67 54567.32 88888.00 2015-08-15 08:02:30.375 227 12643.25 83.70 54567.32 88888.00 2015-08-15 08:02:30.500 227 12643.23 83.70 54567.38 88888.00 2015-08-15 08:02:30.625 227 12643.25 83.72 54567.35 88888.00 2015-08-15 08:02:30.750 227 12643.25 83.72 54567.40 88888.00 2015-08-15 08:02:30.875 227 12643.30 83.75 54567.38 88888.00 2015-08-15 08:02:31.000 227 12643.30 83.75 54567.38 88888.00 2015-08-15 08:02:31.125 227 12643.30 83.75 54567.32 88888.00 2015-08-15 08:02:31.250 227 12643.27 83.72 54567.35 88888.00 2015-08-15 08:02:31.375 227 12643.27 83.75 54567.32 88888.00 2015-08-15 08:02:31.500 227 12643.27 83.75 54567.32 88888.00 2015-08-15 08:02:31.625 227 12643.30 83.72 54567.35 88888.00 2015-08-15 08:02:31.750 227 12643.27 83.72 54567.32 88888.00 2015-08-15 08:02:31.875 227 12643.25 83.72 54567.32 88888.00 2015-08-15 08:02:32.000 227 12643.30 83.72 54567.30 88888.00 2015-08-15 08:02:32.125 227 12643.27 83.72 54567.32 88888.00 2015-08-15 08:02:32.250 227 12643.23 83.72 54567.30 88888.00 2015-08-15 08:02:32.375 227 12643.20 83.72 54567.32 88888.00 2015-08-15 08:02:32.500 227 12643.20 83.72 54567.32 88888.00 2015-08-15 08:02:32.625 227 12643.25 83.70 54567.32 88888.00 2015-08-15 08:02:32.750 227 12643.25 83.72 54567.32 88888.00 2015-08-15 08:02:32.875 227 12643.23 83.75 54567.35 88888.00 2015-08-15 08:02:33.000 227 12643.23 83.75 54567.35 88888.00 2015-08-15 08:02:33.125 227 12643.25 83.72 54567.32 88888.00 2015-08-15 08:02:33.250 227 12643.23 83.72 54567.30 88888.00 2015-08-15 08:02:33.375 227 12643.25 83.75 54567.30 88888.00 2015-08-15 08:02:33.500 227 12643.25 83.75 54567.28 88888.00 2015-08-15 08:02:33.625 227 12643.25 83.75 54567.28 88888.00 2015-08-15 08:02:33.750 227 12643.27 83.72 54567.30 88888.00 2015-08-15 08:02:33.875 227 12643.27 83.72 54567.30 88888.00 2015-08-15 08:02:34.000 227 12643.25 83.70 54567.28 88888.00 2015-08-15 08:02:34.125 227 12643.25 83.70 54567.30 88888.00 2015-08-15 08:02:34.250 227 12643.27 83.70 54567.30 88888.00 2015-08-15 08:02:34.375 227 12643.25 83.67 54567.28 88888.00 2015-08-15 08:02:34.500 227 12643.20 83.67 54567.30 88888.00 2015-08-15 08:02:34.625 227 12643.17 83.65 54567.32 88888.00 2015-08-15 08:02:34.750 227 12643.25 83.67 54567.30 88888.00 2015-08-15 08:02:34.875 227 12643.25 83.70 54567.32 88888.00 2015-08-15 08:02:35.000 227 12643.23 83.72 54567.32 88888.00 2015-08-15 08:02:35.125 227 12643.20 83.72 54567.35 88888.00 2015-08-15 08:02:35.250 227 12643.17 83.67 54567.28 88888.00 2015-08-15 08:02:35.375 227 12643.15 83.67 54567.30 88888.00 2015-08-15 08:02:35.500 227 12643.17 83.65 54567.30 88888.00 2015-08-15 08:02:35.625 227 12643.17 83.65 54567.30 88888.00 2015-08-15 08:02:35.750 227 12643.15 83.67 54567.30 88888.00 2015-08-15 08:02:35.875 227 12643.15 83.70 54567.30 88888.00 2015-08-15 08:02:36.000 227 12643.15 83.70 54567.30 88888.00 2015-08-15 08:02:36.125 227 12643.15 83.70 54567.32 88888.00 2015-08-15 08:02:36.250 227 12643.15 83.72 54567.32 88888.00 2015-08-15 08:02:36.375 227 12643.17 83.75 54567.30 88888.00 2015-08-15 08:02:36.500 227 12643.20 83.75 54567.30 88888.00 2015-08-15 08:02:36.625 227 12643.20 83.72 54567.30 88888.00 2015-08-15 08:02:36.750 227 12643.20 83.72 54567.30 88888.00 2015-08-15 08:02:36.875 227 12643.20 83.72 54567.30 88888.00 2015-08-15 08:02:37.000 227 12643.17 83.72 54567.30 88888.00 2015-08-15 08:02:37.125 227 12643.15 83.72 54567.32 88888.00 2015-08-15 08:02:37.250 227 12643.12 83.70 54567.32 88888.00 2015-08-15 08:02:37.375 227 12643.08 83.72 54567.32 88888.00 2015-08-15 08:02:37.500 227 12643.10 83.70 54567.30 88888.00 2015-08-15 08:02:37.625 227 12643.17 83.70 54567.30 88888.00 2015-08-15 08:02:37.750 227 12643.20 83.67 54567.28 88888.00 2015-08-15 08:02:37.875 227 12643.23 83.67 54567.30 88888.00 2015-08-15 08:02:38.000 227 12643.23 83.70 54567.30 88888.00 2015-08-15 08:02:38.125 227 12643.17 83.70 54567.28 88888.00 2015-08-15 08:02:38.250 227 12643.10 83.67 54567.28 88888.00 2015-08-15 08:02:38.375 227 12643.12 83.70 54567.30 88888.00 2015-08-15 08:02:38.500 227 12643.12 83.70 54567.30 88888.00 2015-08-15 08:02:38.625 227 12643.17 83.72 54567.32 88888.00 2015-08-15 08:02:38.750 227 12643.15 83.70 54567.30 88888.00 2015-08-15 08:02:38.875 227 12643.15 83.72 54567.28 88888.00 2015-08-15 08:02:39.000 227 12643.15 83.72 54567.25 88888.00 2015-08-15 08:02:39.125 227 12643.12 83.70 54567.28 88888.00 2015-08-15 08:02:39.250 227 12643.17 83.70 54567.30 88888.00 2015-08-15 08:02:39.375 227 12643.20 83.67 54567.30 88888.00 2015-08-15 08:02:39.500 227 12643.15 83.70 54567.30 88888.00 2015-08-15 08:02:39.625 227 12643.17 83.72 54567.30 88888.00 2015-08-15 08:02:39.750 227 12643.17 83.72 54567.30 88888.00 2015-08-15 08:02:39.875 227 12643.20 83.70 54567.28 88888.00 2015-08-15 08:02:40.000 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:40.125 227 12643.12 83.75 54567.28 88888.00 2015-08-15 08:02:40.250 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:40.375 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:40.500 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:40.625 227 12643.17 83.60 54567.28 88888.00 2015-08-15 08:02:40.750 227 12643.17 83.60 54567.25 88888.00 2015-08-15 08:02:40.875 227 12643.15 83.65 54567.25 88888.00 2015-08-15 08:02:41.000 227 12643.17 83.67 54567.25 88888.00 2015-08-15 08:02:41.125 227 12643.20 83.67 54567.28 88888.00 2015-08-15 08:02:41.250 227 12643.12 83.65 54567.25 88888.00 2015-08-15 08:02:41.375 227 12643.15 83.70 54567.28 88888.00 2015-08-15 08:02:41.500 227 12643.15 83.72 54567.25 88888.00 2015-08-15 08:02:41.625 227 12643.15 83.72 54567.28 88888.00 2015-08-15 08:02:41.750 227 12643.10 83.72 54567.28 88888.00 2015-08-15 08:02:41.875 227 12643.10 83.80 54567.30 88888.00 2015-08-15 08:02:42.000 227 12643.12 83.78 54567.28 88888.00 2015-08-15 08:02:42.125 227 12643.17 83.75 54567.28 88888.00 2015-08-15 08:02:42.250 227 12643.17 83.72 54567.30 88888.00 2015-08-15 08:02:42.375 227 12643.12 83.75 54567.30 88888.00 2015-08-15 08:02:42.500 227 12643.08 83.75 54567.28 88888.00 2015-08-15 08:02:42.625 227 12643.15 83.75 54567.28 88888.00 2015-08-15 08:02:42.750 227 12643.17 83.75 54567.28 88888.00 2015-08-15 08:02:42.875 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:43.000 227 12643.15 83.72 54567.28 88888.00 2015-08-15 08:02:43.125 227 12643.15 83.72 54567.25 88888.00 2015-08-15 08:02:43.250 227 12643.17 83.75 54567.25 88888.00 2015-08-15 08:02:43.375 227 12643.17 83.75 54567.25 88888.00 2015-08-15 08:02:43.500 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:43.625 227 12643.15 83.72 54567.25 88888.00 2015-08-15 08:02:43.750 227 12643.15 83.72 54567.25 88888.00 2015-08-15 08:02:43.875 227 12643.17 83.67 54567.25 88888.00 2015-08-15 08:02:44.000 227 12643.15 83.72 54567.25 88888.00 2015-08-15 08:02:44.125 227 12643.08 83.75 54567.28 88888.00 2015-08-15 08:02:44.250 227 12643.10 83.78 54567.28 88888.00 2015-08-15 08:02:44.375 227 12643.15 83.78 54567.28 88888.00 2015-08-15 08:02:44.500 227 12643.17 83.75 54567.28 88888.00 2015-08-15 08:02:44.625 227 12643.15 83.72 54567.30 88888.00 2015-08-15 08:02:44.750 227 12643.15 83.75 54567.28 88888.00 2015-08-15 08:02:44.875 227 12643.17 83.70 54567.28 88888.00 2015-08-15 08:02:45.000 227 12643.17 83.72 54567.25 88888.00 2015-08-15 08:02:45.125 227 12643.15 83.72 54567.28 88888.00 2015-08-15 08:02:45.250 227 12643.10 83.72 54567.28 88888.00 2015-08-15 08:02:45.375 227 12643.17 83.75 54567.28 88888.00 2015-08-15 08:02:45.500 227 12643.23 83.75 54567.28 88888.00 2015-08-15 08:02:45.625 227 12643.20 83.75 54567.28 88888.00 2015-08-15 08:02:45.750 227 12643.20 83.75 54567.30 88888.00 2015-08-15 08:02:45.875 227 12643.20 83.78 54567.30 88888.00 2015-08-15 08:02:46.000 227 12643.17 83.72 54567.28 88888.00 2015-08-15 08:02:46.125 227 12643.05 83.70 54567.30 88888.00 2015-08-15 08:02:46.250 227 12643.05 83.67 54567.30 88888.00 2015-08-15 08:02:46.375 227 12643.12 83.70 54567.30 88888.00 2015-08-15 08:02:46.500 227 12643.12 83.75 54567.28 88888.00 2015-08-15 08:02:46.625 227 12643.10 83.78 54567.30 88888.00 2015-08-15 08:02:46.750 227 12643.08 83.75 54567.30 88888.00 2015-08-15 08:02:46.875 227 12643.10 83.75 54567.30 88888.00 2015-08-15 08:02:47.000 227 12643.08 83.78 54567.28 88888.00 2015-08-15 08:02:47.125 227 12643.05 83.78 54567.30 88888.00 2015-08-15 08:02:47.250 227 12643.05 83.72 54567.32 88888.00 2015-08-15 08:02:47.375 227 12643.10 83.75 54567.32 88888.00 2015-08-15 08:02:47.500 227 12643.10 83.75 54567.28 88888.00 2015-08-15 08:02:47.625 227 12643.02 83.72 54567.28 88888.00 2015-08-15 08:02:47.750 227 12643.08 83.72 54567.30 88888.00 2015-08-15 08:02:47.875 227 12643.12 83.75 54567.28 88888.00 2015-08-15 08:02:48.000 227 12643.08 83.75 54567.25 88888.00 2015-08-15 08:02:48.125 227 12643.02 83.80 54567.25 88888.00 2015-08-15 08:02:48.250 227 12643.10 83.75 54567.22 88888.00 2015-08-15 08:02:48.375 227 12643.12 83.78 54567.22 88888.00 2015-08-15 08:02:48.500 227 12643.05 83.78 54567.25 88888.00 2015-08-15 08:02:48.625 227 12643.02 83.75 54567.28 88888.00 2015-08-15 08:02:48.750 227 12643.08 83.78 54567.28 88888.00 2015-08-15 08:02:48.875 227 12643.10 83.78 54567.25 88888.00 2015-08-15 08:02:49.000 227 12643.12 83.78 54567.22 88888.00 2015-08-15 08:02:49.125 227 12643.02 83.78 54567.28 88888.00 2015-08-15 08:02:49.250 227 12642.95 83.80 54567.28 88888.00 2015-08-15 08:02:49.375 227 12643.08 83.80 54567.25 88888.00 2015-08-15 08:02:49.500 227 12643.10 83.83 54567.25 88888.00 2015-08-15 08:02:49.625 227 12643.05 83.83 54567.25 88888.00 2015-08-15 08:02:49.750 227 12643.00 83.80 54567.22 88888.00 2015-08-15 08:02:49.875 227 12643.00 83.80 54567.22 88888.00 2015-08-15 08:02:50.000 227 12643.08 83.80 54567.22 88888.00 2015-08-15 08:02:50.125 227 12643.10 83.83 54567.22 88888.00 2015-08-15 08:02:50.250 227 12643.08 83.78 54567.25 88888.00 2015-08-15 08:02:50.375 227 12643.00 83.75 54567.22 88888.00 2015-08-15 08:02:50.500 227 12643.00 83.80 54567.22 88888.00 2015-08-15 08:02:50.625 227 12642.98 83.80 54567.22 88888.00 2015-08-15 08:02:50.750 227 12643.00 83.78 54567.25 88888.00 2015-08-15 08:02:50.875 227 12642.92 83.75 54567.25 88888.00 2015-08-15 08:02:51.000 227 12642.92 83.72 54567.25 88888.00 2015-08-15 08:02:51.125 227 12642.98 83.75 54567.22 88888.00 2015-08-15 08:02:51.250 227 12642.92 83.75 54567.25 88888.00 2015-08-15 08:02:51.375 227 12642.90 83.75 54567.28 88888.00 2015-08-15 08:02:51.500 227 12642.98 83.78 54567.28 88888.00 2015-08-15 08:02:51.625 227 12643.00 83.80 54567.28 88888.00 2015-08-15 08:02:51.750 227 12643.02 83.75 54567.25 88888.00 2015-08-15 08:02:51.875 227 12643.02 83.72 54567.22 88888.00 2015-08-15 08:02:52.000 227 12643.08 83.75 54567.25 88888.00 2015-08-15 08:02:52.125 227 12643.10 83.80 54567.28 88888.00 2015-08-15 08:02:52.250 227 12643.05 83.78 54567.28 88888.00 2015-08-15 08:02:52.375 227 12643.05 83.78 54567.25 88888.00 2015-08-15 08:02:52.500 227 12643.05 83.75 54567.25 88888.00 2015-08-15 08:02:52.625 227 12642.98 83.80 54567.28 88888.00 2015-08-15 08:02:52.750 227 12642.90 83.80 54567.25 88888.00 2015-08-15 08:02:52.875 227 12642.98 83.75 54567.25 88888.00 2015-08-15 08:02:53.000 227 12643.02 83.72 54567.25 88888.00 2015-08-15 08:02:53.125 227 12643.05 83.75 54567.28 88888.00 2015-08-15 08:02:53.250 227 12642.98 83.78 54567.30 88888.00 2015-08-15 08:02:53.375 227 12642.90 83.78 54567.28 88888.00 2015-08-15 08:02:53.500 227 12642.85 83.75 54567.25 88888.00 2015-08-15 08:02:53.625 227 12642.85 83.75 54567.25 88888.00 2015-08-15 08:02:53.750 227 12642.88 83.75 54567.28 88888.00 2015-08-15 08:02:53.875 227 12642.90 83.75 54567.30 88888.00 2015-08-15 08:02:54.000 227 12642.90 83.75 54567.28 88888.00 2015-08-15 08:02:54.125 227 12642.85 83.80 54567.30 88888.00 2015-08-15 08:02:54.250 227 12642.88 83.78 54567.28 88888.00 2015-08-15 08:02:54.375 227 12642.92 83.78 54567.25 88888.00 2015-08-15 08:02:54.500 227 12642.92 83.75 54567.22 88888.00 2015-08-15 08:02:54.625 227 12642.85 83.75 54567.22 88888.00 2015-08-15 08:02:54.750 227 12642.85 83.78 54567.22 88888.00 2015-08-15 08:02:54.875 227 12642.90 83.78 54567.25 88888.00 2015-08-15 08:02:55.000 227 12642.92 83.80 54567.25 88888.00 2015-08-15 08:02:55.125 227 12642.88 83.78 54567.25 88888.00 2015-08-15 08:02:55.250 227 12642.85 83.78 54567.22 88888.00 2015-08-15 08:02:55.375 227 12642.90 83.75 54567.22 88888.00 2015-08-15 08:02:55.500 227 12642.95 83.78 54567.22 88888.00 2015-08-15 08:02:55.625 227 12642.95 83.78 54567.25 88888.00 2015-08-15 08:02:55.750 227 12642.88 83.75 54567.25 88888.00 2015-08-15 08:02:55.875 227 12642.85 83.75 54567.22 88888.00 2015-08-15 08:02:56.000 227 12642.92 83.78 54567.22 88888.00 2015-08-15 08:02:56.125 227 12642.98 83.78 54567.25 88888.00 2015-08-15 08:02:56.250 227 12642.98 83.80 54567.25 88888.00 2015-08-15 08:02:56.375 227 12642.92 83.80 54567.25 88888.00 2015-08-15 08:02:56.500 227 12642.95 83.78 54567.22 88888.00 2015-08-15 08:02:56.625 227 12642.95 83.75 54567.22 88888.00 2015-08-15 08:02:56.750 227 12642.98 83.78 54567.22 88888.00 2015-08-15 08:02:56.875 227 12642.98 83.78 54567.22 88888.00 2015-08-15 08:02:57.000 227 12642.95 83.83 54567.25 88888.00 2015-08-15 08:02:57.125 227 12642.98 83.83 54567.28 88888.00 2015-08-15 08:02:57.250 227 12642.92 83.78 54567.25 88888.00 2015-08-15 08:02:57.375 227 12642.90 83.78 54567.25 88888.00 2015-08-15 08:02:57.500 227 12642.90 83.78 54567.25 88888.00 2015-08-15 08:02:57.625 227 12642.88 83.78 54567.22 88888.00 2015-08-15 08:02:57.750 227 12642.80 83.80 54567.25 88888.00 2015-08-15 08:02:57.875 227 12642.83 83.80 54567.25 88888.00 2015-08-15 08:02:58.000 227 12642.85 83.80 54567.25 88888.00 2015-08-15 08:02:58.125 227 12642.80 83.80 54567.25 88888.00 2015-08-15 08:02:58.250 227 12642.75 83.78 54567.25 88888.00 2015-08-15 08:02:58.375 227 12642.80 83.78 54567.25 88888.00 2015-08-15 08:02:58.500 227 12642.83 83.80 54567.25 88888.00 2015-08-15 08:02:58.625 227 12642.83 83.78 54567.25 88888.00 2015-08-15 08:02:58.750 227 12642.85 83.83 54567.22 88888.00 2015-08-15 08:02:58.875 227 12642.83 83.80 54567.22 88888.00 2015-08-15 08:02:59.000 227 12642.80 83.75 54567.22 88888.00 2015-08-15 08:02:59.125 227 12642.83 83.78 54567.25 88888.00 2015-08-15 08:02:59.250 227 12642.88 83.78 54567.28 88888.00 2015-08-15 08:02:59.375 227 12642.90 83.78 54567.22 88888.00 2015-08-15 08:02:59.500 227 12642.83 83.80 54567.22 88888.00 2015-08-15 08:02:59.625 227 12642.83 83.80 54567.25 88888.00 2015-08-15 08:02:59.750 227 12642.83 83.83 54567.25 88888.00 2015-08-15 08:02:59.875 227 12642.88 83.83 54567.25 88888.00 2015-08-15 08:03:00.000 227 12642.85 83.80 54567.25 88888.00 2015-08-15 08:03:00.125 227 12642.83 83.83 54567.28 88888.00 2015-08-15 08:03:00.250 227 12642.73 83.78 54567.25 88888.00 2015-08-15 08:03:00.375 227 12642.75 83.78 54567.25 88888.00 2015-08-15 08:03:00.500 227 12642.83 83.78 54567.22 88888.00 2015-08-15 08:03:00.625 227 12642.83 83.78 54567.25 88888.00 2015-08-15 08:03:00.750 227 12642.80 83.78 54567.28 88888.00 2015-08-15 08:03:00.875 227 12642.77 83.80 54567.22 88888.00 2015-08-15 08:03:01.000 227 12642.75 83.83 54567.25 88888.00 2015-08-15 08:03:01.125 227 12642.77 83.83 54567.25 88888.00 2015-08-15 08:03:01.250 227 12642.73 83.85 54567.25 88888.00 2015-08-15 08:03:01.375 227 12642.75 83.85 54567.25 88888.00 2015-08-15 08:03:01.500 227 12642.80 83.85 54567.25 88888.00 2015-08-15 08:03:01.625 227 12642.77 83.85 54567.22 88888.00 2015-08-15 08:03:01.750 227 12642.73 83.83 54567.25 88888.00 2015-08-15 08:03:01.875 227 12642.73 83.83 54567.22 88888.00 2015-08-15 08:03:02.000 227 12642.77 83.83 54567.22 88888.00 2015-08-15 08:03:02.125 227 12642.77 83.83 54567.25 88888.00 2015-08-15 08:03:02.250 227 12642.77 83.80 54567.22 88888.00 2015-08-15 08:03:02.375 227 12642.80 83.80 54567.25 88888.00 2015-08-15 08:03:02.500 227 12642.77 83.80 54567.22 88888.00 2015-08-15 08:03:02.625 227 12642.80 83.83 54567.22 88888.00 2015-08-15 08:03:02.750 227 12642.77 83.83 54567.22 88888.00 2015-08-15 08:03:02.875 227 12642.75 83.83 54567.22 88888.00 2015-08-15 08:03:03.000 227 12642.70 83.80 54567.22 88888.00 2015-08-15 08:03:03.125 227 12642.70 83.83 54567.25 88888.00 2015-08-15 08:03:03.250 227 12642.70 83.80 54567.25 88888.00 2015-08-15 08:03:03.375 227 12642.75 83.83 54567.22 88888.00 2015-08-15 08:03:03.500 227 12642.75 83.83 54567.20 88888.00 2015-08-15 08:03:03.625 227 12642.73 83.83 54567.20 88888.00 2015-08-15 08:03:03.750 227 12642.75 83.85 54567.22 88888.00 2015-08-15 08:03:03.875 227 12642.77 83.83 54567.22 88888.00 2015-08-15 08:03:04.000 227 12642.75 83.83 54567.25 88888.00 2015-08-15 08:03:04.125 227 12642.73 83.80 54567.28 88888.00 2015-08-15 08:03:04.250 227 12642.73 83.80 54567.28 88888.00 2015-08-15 08:03:04.375 227 12642.67 83.83 54567.25 88888.00 2015-08-15 08:03:04.500 227 12642.65 83.85 54567.25 88888.00 2015-08-15 08:03:04.625 227 12642.70 83.83 54567.22 88888.00 2015-08-15 08:03:04.750 227 12642.73 83.83 54567.22 88888.00 2015-08-15 08:03:04.875 227 12642.75 83.85 54567.25 88888.00 2015-08-15 08:03:05.000 227 12642.75 83.85 54567.22 88888.00 2015-08-15 08:03:05.125 227 12642.70 83.85 54567.25 88888.00 2015-08-15 08:03:05.250 227 12642.67 83.83 54567.28 88888.00 2015-08-15 08:03:05.375 227 12642.65 83.85 54567.28 88888.00 2015-08-15 08:03:05.500 227 12642.62 83.85 54567.28 88888.00 2015-08-15 08:03:05.625 227 12642.58 83.83 54567.28 88888.00 2015-08-15 08:03:05.750 227 12642.52 83.80 54567.25 88888.00 2015-08-15 08:03:05.875 227 12642.58 83.83 54567.28 88888.00 2015-08-15 08:03:06.000 227 12642.62 83.83 54567.30 88888.00 2015-08-15 08:03:06.125 227 12642.62 83.83 54567.30 88888.00 2015-08-15 08:03:06.250 227 12642.58 83.80 54567.25 88888.00 2015-08-15 08:03:06.375 227 12642.55 83.83 54567.28 88888.00 2015-08-15 08:03:06.500 227 12642.55 83.85 54567.32 88888.00 2015-08-15 08:03:06.625 227 12642.55 83.85 54567.30 88888.00 2015-08-15 08:03:06.750 227 12642.52 83.85 54567.28 88888.00 2015-08-15 08:03:06.875 227 12642.58 83.85 54567.28 88888.00 2015-08-15 08:03:07.000 227 12642.67 83.85 54567.28 88888.00 2015-08-15 08:03:07.125 227 12642.70 83.83 54567.28 88888.00 2015-08-15 08:03:07.250 227 12642.70 83.83 54567.28 88888.00 2015-08-15 08:03:07.375 227 12642.67 83.85 54567.28 88888.00 2015-08-15 08:03:07.500 227 12642.62 83.88 54567.28 88888.00 2015-08-15 08:03:07.625 227 12642.67 83.85 54567.28 88888.00 2015-08-15 08:03:07.750 227 12642.65 83.83 54567.25 88888.00 2015-08-15 08:03:07.875 227 12642.58 83.83 54567.25 88888.00 2015-08-15 08:03:08.000 227 12642.58 83.83 54567.25 88888.00 2015-08-15 08:03:08.125 227 12642.60 83.83 54567.25 88888.00 2015-08-15 08:03:08.250 227 12642.58 83.85 54567.28 88888.00 2015-08-15 08:03:08.375 227 12642.62 83.90 54567.28 88888.00 2015-08-15 08:03:08.500 227 12642.60 83.90 54567.28 88888.00 2015-08-15 08:03:08.625 227 12642.60 83.85 54567.28 88888.00 2015-08-15 08:03:08.750 227 12642.55 83.83 54567.25 88888.00 2015-08-15 08:03:08.875 227 12642.58 83.83 54567.25 88888.00 2015-08-15 08:03:09.000 227 12642.62 83.83 54567.25 88888.00 2015-08-15 08:03:09.125 227 12642.58 83.83 54567.25 88888.00 2015-08-15 08:03:09.250 227 12642.55 83.85 54567.25 88888.00 2015-08-15 08:03:09.375 227 12642.60 83.88 54567.28 88888.00 2015-08-15 08:03:09.500 227 12642.62 83.85 54567.25 88888.00 2015-08-15 08:03:09.625 227 12642.58 83.88 54567.25 88888.00 2015-08-15 08:03:09.750 227 12642.55 83.88 54567.25 88888.00 2015-08-15 08:03:09.875 227 12642.52 83.88 54567.22 88888.00 2015-08-15 08:03:10.000 227 12642.55 83.85 54567.22 88888.00 2015-08-15 08:03:10.125 227 12642.60 83.88 54567.22 88888.00 2015-08-15 08:03:10.250 227 12642.58 83.88 54567.20 88888.00 2015-08-15 08:03:10.375 227 12642.62 83.88 54567.20 88888.00 2015-08-15 08:03:10.500 227 12642.67 83.85 54567.20 88888.00 2015-08-15 08:03:10.625 227 12642.70 83.88 54567.22 88888.00 2015-08-15 08:03:10.750 227 12642.60 83.88 54567.22 88888.00 2015-08-15 08:03:10.875 227 12642.60 83.85 54567.20 88888.00 2015-08-15 08:03:11.000 227 12642.65 83.88 54567.20 88888.00 2015-08-15 08:03:11.125 227 12642.65 83.90 54567.22 88888.00 2015-08-15 08:03:11.250 227 12642.58 83.88 54567.22 88888.00 2015-08-15 08:03:11.375 227 12642.58 83.88 54567.20 88888.00 2015-08-15 08:03:11.500 227 12642.62 83.90 54567.22 88888.00 2015-08-15 08:03:11.625 227 12642.65 83.85 54567.20 88888.00 2015-08-15 08:03:11.750 227 12642.62 83.85 54567.18 88888.00 2015-08-15 08:03:11.875 227 12642.52 83.83 54567.18 88888.00 2015-08-15 08:03:12.000 227 12642.58 83.83 54567.20 88888.00 2015-08-15 08:03:12.125 227 12642.65 83.88 54567.22 88888.00 2015-08-15 08:03:12.250 227 12642.62 83.88 54567.25 88888.00 2015-08-15 08:03:12.375 227 12642.60 83.88 54567.28 88888.00 2015-08-15 08:03:12.500 227 12642.58 83.90 54567.25 88888.00 2015-08-15 08:03:12.625 227 12642.62 83.92 54567.25 88888.00 2015-08-15 08:03:12.750 227 12642.60 83.92 54567.25 88888.00 2015-08-15 08:03:12.875 227 12642.58 83.90 54567.25 88888.00 2015-08-15 08:03:13.000 227 12642.58 83.90 54567.25 88888.00 2015-08-15 08:03:13.125 227 12642.60 83.92 54567.22 88888.00 2015-08-15 08:03:13.250 227 12642.62 83.90 54567.20 88888.00 2015-08-15 08:03:13.375 227 12642.73 83.92 54567.20 88888.00 2015-08-15 08:03:13.500 227 12642.67 83.95 54567.20 88888.00 2015-08-15 08:03:13.625 227 12642.55 83.97 54567.20 88888.00 2015-08-15 08:03:13.750 227 12642.48 83.95 54567.20 88888.00 2015-08-15 08:03:13.875 227 12642.50 83.90 54567.20 88888.00 2015-08-15 08:03:14.000 227 12642.58 83.92 54567.20 88888.00 2015-08-15 08:03:14.125 227 12642.58 83.92 54567.22 88888.00 2015-08-15 08:03:14.250 227 12642.58 83.90 54567.20 88888.00 2015-08-15 08:03:14.375 227 12642.60 83.90 54567.22 88888.00 2015-08-15 08:03:14.500 227 12642.52 83.90 54567.22 88888.00 2015-08-15 08:03:14.625 227 12642.48 83.88 54567.22 88888.00 2015-08-15 08:03:14.750 227 12642.50 83.92 54567.20 88888.00 2015-08-15 08:03:14.875 227 12642.55 83.92 54567.20 88888.00 2015-08-15 08:03:15.000 227 12642.58 83.95 54567.20 88888.00 2015-08-15 08:03:15.125 227 12642.60 83.95 54567.22 88888.00 2015-08-15 08:03:15.250 227 12642.55 83.90 54567.20 88888.00 2015-08-15 08:03:15.375 227 12642.55 83.92 54567.18 88888.00 2015-08-15 08:03:15.500 227 12642.52 83.95 54567.22 88888.00 2015-08-15 08:03:15.625 227 12642.48 83.92 54567.22 88888.00 2015-08-15 08:03:15.750 227 12642.48 83.97 54567.22 88888.00 2015-08-15 08:03:15.875 227 12642.48 83.97 54567.22 88888.00 2015-08-15 08:03:16.000 227 12642.55 83.95 54567.20 88888.00 2015-08-15 08:03:16.125 227 12642.52 83.95 54567.18 88888.00 2015-08-15 08:03:16.250 227 12642.52 83.92 54567.20 88888.00 2015-08-15 08:03:16.375 227 12642.55 83.95 54567.20 88888.00 2015-08-15 08:03:16.500 227 12642.52 84.00 54567.20 88888.00 2015-08-15 08:03:16.625 227 12642.52 83.97 54567.22 88888.00 2015-08-15 08:03:16.750 227 12642.52 83.95 54567.22 88888.00 2015-08-15 08:03:16.875 227 12642.48 83.95 54567.20 88888.00 2015-08-15 08:03:17.000 227 12642.50 83.95 54567.18 88888.00 2015-08-15 08:03:17.125 227 12642.60 83.95 54567.20 88888.00 2015-08-15 08:03:17.250 227 12642.55 83.90 54567.20 88888.00 2015-08-15 08:03:17.375 227 12642.60 83.90 54567.20 88888.00 2015-08-15 08:03:17.500 227 12642.55 83.92 54567.18 88888.00 2015-08-15 08:03:17.625 227 12642.50 83.92 54567.18 88888.00 2015-08-15 08:03:17.750 227 12642.52 83.92 54567.20 88888.00 2015-08-15 08:03:17.875 227 12642.60 83.95 54567.20 88888.00 2015-08-15 08:03:18.000 227 12642.60 83.97 54567.18 88888.00 2015-08-15 08:03:18.125 227 12642.62 83.97 54567.18 88888.00 2015-08-15 08:03:18.250 227 12642.60 83.95 54567.18 88888.00 2015-08-15 08:03:18.375 227 12642.55 83.92 54567.18 88888.00 2015-08-15 08:03:18.500 227 12642.58 83.95 54567.18 88888.00 2015-08-15 08:03:18.625 227 12642.55 84.00 54567.18 88888.00 2015-08-15 08:03:18.750 227 12642.52 84.00 54567.18 88888.00 2015-08-15 08:03:18.875 227 12642.58 83.97 54567.20 88888.00 2015-08-15 08:03:19.000 227 12642.58 83.97 54567.25 88888.00 2015-08-15 08:03:19.125 227 12642.58 84.03 54567.22 88888.00 2015-08-15 08:03:19.250 227 12642.50 84.00 54567.20 88888.00 2015-08-15 08:03:19.375 227 12642.45 84.00 54567.20 88888.00 2015-08-15 08:03:19.500 227 12642.42 83.97 54567.18 88888.00 2015-08-15 08:03:19.625 227 12642.48 83.97 54567.18 88888.00 2015-08-15 08:03:19.750 227 12642.52 84.00 54567.15 88888.00 2015-08-15 08:03:19.875 227 12642.52 83.97 54567.18 88888.00 2015-08-15 08:03:20.000 227 12642.45 83.97 54567.18 88888.00 2015-08-15 08:03:20.125 227 12642.42 83.97 54567.20 88888.00 2015-08-15 08:03:20.250 227 12642.45 83.97 54567.20 88888.00 2015-08-15 08:03:20.375 227 12642.45 83.97 54567.18 88888.00 2015-08-15 08:03:20.500 227 12642.42 84.00 54567.18 88888.00 2015-08-15 08:03:20.625 227 12642.40 84.00 54567.15 88888.00 2015-08-15 08:03:20.750 227 12642.42 83.97 54567.18 88888.00 2015-08-15 08:03:20.875 227 12642.48 83.97 54567.18 88888.00 2015-08-15 08:03:21.000 227 12642.45 83.97 54567.18 88888.00 2015-08-15 08:03:21.125 227 12642.40 83.97 54567.18 88888.00 2015-08-15 08:03:21.250 227 12642.35 83.97 54567.18 88888.00 2015-08-15 08:03:21.375 227 12642.38 83.97 54567.15 88888.00 2015-08-15 08:03:21.500 227 12642.42 83.95 54567.18 88888.00 2015-08-15 08:03:21.625 227 12642.42 83.97 54567.18 88888.00 2015-08-15 08:03:21.750 227 12642.42 83.97 54567.18 88888.00 2015-08-15 08:03:21.875 227 12642.45 84.00 54567.15 88888.00 2015-08-15 08:03:22.000 227 12642.48 84.00 54567.15 88888.00 2015-08-15 08:03:22.125 227 12642.50 84.00 54567.20 88888.00 2015-08-15 08:03:22.250 227 12642.45 84.03 54567.20 88888.00 2015-08-15 08:03:22.375 227 12642.48 84.00 54567.18 88888.00 2015-08-15 08:03:22.500 227 12642.45 83.97 54567.12 88888.00 2015-08-15 08:03:22.625 227 12642.42 83.97 54567.15 88888.00 2015-08-15 08:03:22.750 227 12642.45 84.03 54567.18 88888.00 2015-08-15 08:03:22.875 227 12642.48 84.10 54567.22 88888.00 2015-08-15 08:03:23.000 227 12642.45 84.03 54567.18 88888.00 2015-08-15 08:03:23.125 227 12642.40 84.03 54567.15 88888.00 2015-08-15 08:03:23.250 227 12642.40 84.03 54567.15 88888.00 2015-08-15 08:03:23.375 227 12642.40 83.97 54567.18 88888.00 2015-08-15 08:03:23.500 227 12642.40 83.90 54567.15 88888.00 2015-08-15 08:03:23.625 227 12642.38 83.88 54567.18 88888.00 2015-08-15 08:03:23.750 227 12642.40 83.92 54567.20 88888.00 2015-08-15 08:03:23.875 227 12642.38 83.95 54567.18 88888.00 2015-08-15 08:03:24.000 227 12642.35 83.97 54567.18 88888.00 2015-08-15 08:03:24.125 227 12642.40 84.00 54567.18 88888.00 2015-08-15 08:03:24.250 227 12642.42 83.97 54567.18 88888.00 2015-08-15 08:03:24.375 227 12642.42 83.97 54567.18 88888.00 2015-08-15 08:03:24.500 227 12642.38 83.97 54567.18 88888.00 2015-08-15 08:03:24.625 227 12642.38 83.97 54567.18 88888.00 2015-08-15 08:03:24.750 227 12642.40 84.03 54567.20 88888.00 2015-08-15 08:03:24.875 227 12642.40 84.00 54567.20 88888.00 2015-08-15 08:03:25.000 227 12642.40 83.97 54567.20 88888.00 2015-08-15 08:03:25.125 227 12642.35 84.00 54567.18 88888.00 2015-08-15 08:03:25.250 227 12642.35 83.95 54567.18 88888.00 2015-08-15 08:03:25.375 227 12642.35 83.95 54567.12 88888.00 2015-08-15 08:03:25.500 227 12642.35 83.95 54567.15 88888.00 2015-08-15 08:03:25.625 227 12642.35 84.00 54567.15 88888.00 2015-08-15 08:03:25.750 227 12642.35 84.03 54567.18 88888.00 2015-08-15 08:03:25.875 227 12642.38 84.00 54567.15 88888.00 2015-08-15 08:03:26.000 227 12642.38 84.00 54567.15 88888.00 2015-08-15 08:03:26.125 227 12642.38 84.00 54567.15 88888.00 2015-08-15 08:03:26.250 227 12642.42 84.00 54567.18 88888.00 2015-08-15 08:03:26.375 227 12642.40 84.03 54567.18 88888.00 2015-08-15 08:03:26.500 227 12642.38 84.05 54567.15 88888.00 2015-08-15 08:03:26.625 227 12642.40 84.03 54567.18 88888.00 2015-08-15 08:03:26.750 227 12642.40 84.03 54567.18 88888.00 2015-08-15 08:03:26.875 227 12642.38 84.05 54567.15 88888.00 2015-08-15 08:03:27.000 227 12642.38 84.05 54567.15 88888.00 2015-08-15 08:03:27.125 227 12642.38 84.05 54567.15 88888.00 2015-08-15 08:03:27.250 227 12642.38 84.05 54567.18 88888.00 2015-08-15 08:03:27.375 227 12642.42 84.05 54567.18 88888.00 2015-08-15 08:03:27.500 227 12642.42 84.08 54567.15 88888.00 2015-08-15 08:03:27.625 227 12642.40 84.12 54567.15 88888.00 2015-08-15 08:03:27.750 227 12642.40 84.10 54567.15 88888.00 2015-08-15 08:03:27.875 227 12642.40 84.08 54567.12 88888.00 2015-08-15 08:03:28.000 227 12642.40 84.05 54567.15 88888.00 2015-08-15 08:03:28.125 227 12642.35 84.05 54567.12 88888.00 2015-08-15 08:03:28.250 227 12642.33 84.10 54567.12 88888.00 2015-08-15 08:03:28.375 227 12642.33 84.10 54567.15 88888.00 2015-08-15 08:03:28.500 227 12642.35 84.10 54567.12 88888.00 2015-08-15 08:03:28.625 227 12642.40 84.10 54567.12 88888.00 2015-08-15 08:03:28.750 227 12642.45 84.10 54567.15 88888.00 2015-08-15 08:03:28.875 227 12642.40 84.10 54567.15 88888.00 2015-08-15 08:03:29.000 227 12642.42 84.10 54567.12 88888.00 2015-08-15 08:03:29.125 227 12642.42 84.10 54567.12 88888.00 2015-08-15 08:03:29.250 227 12642.40 84.10 54567.15 88888.00 2015-08-15 08:03:29.375 227 12642.38 84.10 54567.15 88888.00 2015-08-15 08:03:29.500 227 12642.38 84.10 54567.15 88888.00 2015-08-15 08:03:29.625 227 12642.45 84.10 54567.15 88888.00 2015-08-15 08:03:29.750 227 12642.45 84.12 54567.15 88888.00 2015-08-15 08:03:29.875 227 12642.42 84.12 54567.15 88888.00 2015-08-15 08:03:30.000 227 12642.40 84.15 54567.12 88888.00 2015-08-15 08:03:30.125 227 12642.33 84.05 54567.07 88888.00 2015-08-15 08:03:30.250 227 12642.38 84.05 54567.10 88888.00 2015-08-15 08:03:30.375 227 12642.40 84.08 54567.12 88888.00 2015-08-15 08:03:30.500 227 12642.45 84.15 54567.10 88888.00 2015-08-15 08:03:30.625 227 12642.42 84.15 54567.12 88888.00 2015-08-15 08:03:30.750 227 12642.38 84.17 54567.15 88888.00 2015-08-15 08:03:30.875 227 12642.42 84.15 54567.12 88888.00 2015-08-15 08:03:31.000 227 12642.45 84.12 54567.10 88888.00 2015-08-15 08:03:31.125 227 12642.42 84.12 54567.12 88888.00 2015-08-15 08:03:31.250 227 12642.40 84.12 54567.12 88888.00 2015-08-15 08:03:31.375 227 12642.38 84.12 54567.12 88888.00 2015-08-15 08:03:31.500 227 12642.35 84.12 54567.12 88888.00 2015-08-15 08:03:31.625 227 12642.40 84.12 54567.12 88888.00 2015-08-15 08:03:31.750 227 12642.42 84.15 54567.12 88888.00 2015-08-15 08:03:31.875 227 12642.40 84.15 54567.12 88888.00 2015-08-15 08:03:32.000 227 12642.40 84.15 54567.10 88888.00 2015-08-15 08:03:32.125 227 12642.38 84.20 54567.12 88888.00 2015-08-15 08:03:32.250 227 12642.38 84.17 54567.10 88888.00 2015-08-15 08:03:32.375 227 12642.40 84.17 54567.10 88888.00 2015-08-15 08:03:32.500 227 12642.38 84.17 54567.12 88888.00 2015-08-15 08:03:32.625 227 12642.40 84.20 54567.12 88888.00 2015-08-15 08:03:32.750 227 12642.45 84.20 54567.12 88888.00 2015-08-15 08:03:32.875 227 12642.40 84.20 54567.12 88888.00 2015-08-15 08:03:33.000 227 12642.35 84.15 54567.07 88888.00 2015-08-15 08:03:33.125 227 12642.33 84.17 54567.10 88888.00 2015-08-15 08:03:33.250 227 12642.33 84.15 54567.10 88888.00 2015-08-15 08:03:33.375 227 12642.35 84.15 54567.10 88888.00 2015-08-15 08:03:33.500 227 12642.35 84.15 54567.07 88888.00 2015-08-15 08:03:33.625 227 12642.38 84.15 54567.10 88888.00 2015-08-15 08:03:33.750 227 12642.38 84.20 54567.12 88888.00 2015-08-15 08:03:33.875 227 12642.33 84.17 54567.12 88888.00 2015-08-15 08:03:34.000 227 12642.33 84.15 54567.10 88888.00 2015-08-15 08:03:34.125 227 12642.35 84.15 54567.10 88888.00 2015-08-15 08:03:34.250 227 12642.38 84.20 54567.07 88888.00 2015-08-15 08:03:34.375 227 12642.38 84.17 54567.05 88888.00 2015-08-15 08:03:34.500 227 12642.40 84.17 54567.05 88888.00 2015-08-15 08:03:34.625 227 12642.40 84.22 54567.10 88888.00 2015-08-15 08:03:34.750 227 12642.40 84.22 54567.12 88888.00 2015-08-15 08:03:34.875 227 12642.40 84.20 54567.10 88888.00 2015-08-15 08:03:35.000 227 12642.42 84.22 54567.07 88888.00 2015-08-15 08:03:35.125 227 12642.45 84.22 54567.10 88888.00 2015-08-15 08:03:35.250 227 12642.42 84.22 54567.12 88888.00 2015-08-15 08:03:35.375 227 12642.45 84.22 54567.15 88888.00 2015-08-15 08:03:35.500 227 12642.48 84.22 54567.10 88888.00 2015-08-15 08:03:35.625 227 12642.42 84.25 54567.12 88888.00 2015-08-15 08:03:35.750 227 12642.40 84.25 54567.12 88888.00 2015-08-15 08:03:35.875 227 12642.40 84.20 54567.12 88888.00 2015-08-15 08:03:36.000 227 12642.38 84.22 54567.15 88888.00 2015-08-15 08:03:36.125 227 12642.33 84.20 54567.15 88888.00 2015-08-15 08:03:36.250 227 12642.33 84.20 54567.12 88888.00 2015-08-15 08:03:36.375 227 12642.38 84.22 54567.15 88888.00 2015-08-15 08:03:36.500 227 12642.40 84.22 54567.12 88888.00 2015-08-15 08:03:36.625 227 12642.40 84.25 54567.10 88888.00 2015-08-15 08:03:36.750 227 12642.40 84.22 54567.10 88888.00 2015-08-15 08:03:36.875 227 12642.38 84.17 54567.10 88888.00 2015-08-15 08:03:37.000 227 12642.38 84.20 54567.10 88888.00 2015-08-15 08:03:37.125 227 12642.38 84.22 54567.10 88888.00 2015-08-15 08:03:37.250 227 12642.33 84.25 54567.07 88888.00 2015-08-15 08:03:37.375 227 12642.35 84.20 54567.05 88888.00 2015-08-15 08:03:37.500 227 12642.38 84.20 54567.03 88888.00 2015-08-15 08:03:37.625 227 12642.42 84.22 54567.07 88888.00 2015-08-15 08:03:37.750 227 12642.42 84.22 54567.10 88888.00 2015-08-15 08:03:37.875 227 12642.40 84.22 54567.10 88888.00 2015-08-15 08:03:38.000 227 12642.42 84.22 54567.07 88888.00 2015-08-15 08:03:38.125 227 12642.45 84.22 54567.05 88888.00 2015-08-15 08:03:38.250 227 12642.42 84.25 54567.07 88888.00 2015-08-15 08:03:38.375 227 12642.40 84.25 54567.07 88888.00 2015-08-15 08:03:38.500 227 12642.40 84.25 54567.05 88888.00 2015-08-15 08:03:38.625 227 12642.42 84.28 54567.05 88888.00 2015-08-15 08:03:38.750 227 12642.40 84.25 54567.05 88888.00 2015-08-15 08:03:38.875 227 12642.38 84.28 54567.03 88888.00 2015-08-15 08:03:39.000 227 12642.38 84.28 54567.05 88888.00 2015-08-15 08:03:39.125 227 12642.38 84.30 54567.07 88888.00 2015-08-15 08:03:39.250 227 12642.35 84.28 54567.07 88888.00 2015-08-15 08:03:39.375 227 12642.35 84.30 54567.05 88888.00 2015-08-15 08:03:39.500 227 12642.35 84.28 54567.05 88888.00 2015-08-15 08:03:39.625 227 12642.35 84.30 54567.07 88888.00 2015-08-15 08:03:39.750 227 12642.30 84.30 54567.10 88888.00 2015-08-15 08:03:39.875 227 12642.33 84.28 54567.07 88888.00 2015-08-15 08:03:40.000 227 12642.33 84.33 54567.05 88888.00 2015-08-15 08:03:40.125 227 12642.30 84.30 54567.07 88888.00 2015-08-15 08:03:40.250 227 12642.30 84.28 54567.07 88888.00 2015-08-15 08:03:40.375 227 12642.38 84.30 54567.07 88888.00 2015-08-15 08:03:40.500 227 12642.40 84.30 54567.07 88888.00 2015-08-15 08:03:40.625 227 12642.35 84.30 54567.07 88888.00 2015-08-15 08:03:40.750 227 12642.33 84.33 54567.07 88888.00 2015-08-15 08:03:40.875 227 12642.38 84.28 54567.07 88888.00 2015-08-15 08:03:41.000 227 12642.40 84.28 54567.03 88888.00 2015-08-15 08:03:41.125 227 12642.42 84.25 54567.00 88888.00 2015-08-15 08:03:41.250 227 12642.45 84.25 54567.03 88888.00 2015-08-15 08:03:41.375 227 12642.45 84.30 54567.05 88888.00 2015-08-15 08:03:41.500 227 12642.42 84.33 54567.05 88888.00 2015-08-15 08:03:41.625 227 12642.33 84.30 54567.05 88888.00 2015-08-15 08:03:41.750 227 12642.35 84.33 54567.03 88888.00 2015-08-15 08:03:41.875 227 12642.38 84.30 54567.05 88888.00 2015-08-15 08:03:42.000 227 12642.40 84.28 54567.05 88888.00 2015-08-15 08:03:42.125 227 12642.42 84.28 54567.05 88888.00 2015-08-15 08:03:42.250 227 12642.42 84.30 54567.05 88888.00 2015-08-15 08:03:42.375 227 12642.40 84.30 54567.05 88888.00 2015-08-15 08:03:42.500 227 12642.40 84.33 54567.03 88888.00 2015-08-15 08:03:42.625 227 12642.33 84.33 54567.00 88888.00 2015-08-15 08:03:42.750 227 12642.35 84.33 54567.00 88888.00 2015-08-15 08:03:42.875 227 12642.40 84.30 54566.97 88888.00 2015-08-15 08:03:43.000 227 12642.40 84.35 54567.00 88888.00 2015-08-15 08:03:43.125 227 12642.42 84.35 54567.00 88888.00 2015-08-15 08:03:43.250 227 12642.45 84.30 54567.03 88888.00 2015-08-15 08:03:43.375 227 12642.45 84.38 54567.05 88888.00 2015-08-15 08:03:43.500 227 12642.42 84.38 54567.03 88888.00 2015-08-15 08:03:43.625 227 12642.38 84.38 54567.03 88888.00 2015-08-15 08:03:43.750 227 12642.40 84.38 54567.03 88888.00 2015-08-15 08:03:43.875 227 12642.42 84.40 54567.00 88888.00 2015-08-15 08:03:44.000 227 12642.40 84.40 54567.03 88888.00 2015-08-15 08:03:44.125 227 12642.38 84.40 54567.05 88888.00 2015-08-15 08:03:44.250 227 12642.38 84.40 54567.05 88888.00 2015-08-15 08:03:44.375 227 12642.40 84.42 54567.07 88888.00 2015-08-15 08:03:44.500 227 12642.38 84.42 54567.05 88888.00 2015-08-15 08:03:44.625 227 12642.40 84.40 54567.03 88888.00 2015-08-15 08:03:44.750 227 12642.42 84.40 54567.03 88888.00 2015-08-15 08:03:44.875 227 12642.45 84.40 54567.07 88888.00 2015-08-15 08:03:45.000 227 12642.40 84.40 54567.05 88888.00 2015-08-15 08:03:45.125 227 12642.38 84.42 54567.07 88888.00 2015-08-15 08:03:45.250 227 12642.38 84.42 54567.05 88888.00 2015-08-15 08:03:45.375 227 12642.35 84.42 54567.00 88888.00 2015-08-15 08:03:45.500 227 12642.40 84.40 54567.00 88888.00 2015-08-15 08:03:45.625 227 12642.42 84.40 54567.03 88888.00 2015-08-15 08:03:45.750 227 12642.42 84.42 54567.03 88888.00 2015-08-15 08:03:45.875 227 12642.40 84.40 54567.03 88888.00 2015-08-15 08:03:46.000 227 12642.40 84.40 54567.03 88888.00 2015-08-15 08:03:46.125 227 12642.38 84.40 54567.05 88888.00 2015-08-15 08:03:46.250 227 12642.38 84.42 54567.03 88888.00 2015-08-15 08:03:46.375 227 12642.42 84.42 54567.00 88888.00 2015-08-15 08:03:46.500 227 12642.40 84.42 54567.00 88888.00 2015-08-15 08:03:46.625 227 12642.40 84.42 54567.00 88888.00 2015-08-15 08:03:46.750 227 12642.38 84.42 54566.97 88888.00 2015-08-15 08:03:46.875 227 12642.38 84.40 54566.97 88888.00 2015-08-15 08:03:47.000 227 12642.45 84.40 54566.97 88888.00 2015-08-15 08:03:47.125 227 12642.48 84.38 54566.97 88888.00 2015-08-15 08:03:47.250 227 12642.42 84.40 54567.00 88888.00 2015-08-15 08:03:47.375 227 12642.38 84.42 54567.00 88888.00 2015-08-15 08:03:47.500 227 12642.38 84.45 54566.97 88888.00 2015-08-15 08:03:47.625 227 12642.40 84.42 54567.00 88888.00 2015-08-15 08:03:47.750 227 12642.42 84.47 54567.00 88888.00 2015-08-15 08:03:47.875 227 12642.42 84.45 54567.00 88888.00 2015-08-15 08:03:48.000 227 12642.42 84.42 54566.97 88888.00 2015-08-15 08:03:48.125 227 12642.40 84.42 54566.97 88888.00 2015-08-15 08:03:48.250 227 12642.42 84.42 54566.97 88888.00 2015-08-15 08:03:48.375 227 12642.45 84.42 54566.97 88888.00 2015-08-15 08:03:48.500 227 12642.50 84.47 54566.97 88888.00 2015-08-15 08:03:48.625 227 12642.52 84.45 54567.00 88888.00 2015-08-15 08:03:48.750 227 12642.50 84.42 54567.00 88888.00 2015-08-15 08:03:48.875 227 12642.48 84.40 54567.00 88888.00 2015-08-15 08:03:49.000 227 12642.42 84.40 54567.00 88888.00 2015-08-15 08:03:49.125 227 12642.38 84.40 54567.03 88888.00 2015-08-15 08:03:49.250 227 12642.38 84.42 54567.00 88888.00 2015-08-15 08:03:49.375 227 12642.42 84.45 54567.00 88888.00 2015-08-15 08:03:49.500 227 12642.45 84.42 54567.00 88888.00 2015-08-15 08:03:49.625 227 12642.40 84.45 54567.03 88888.00 2015-08-15 08:03:49.750 227 12642.38 84.47 54566.97 88888.00 2015-08-15 08:03:49.875 227 12642.42 84.47 54566.97 88888.00 2015-08-15 08:03:50.000 227 12642.48 84.45 54566.97 88888.00 2015-08-15 08:03:50.125 227 12642.48 84.47 54566.97 88888.00 2015-08-15 08:03:50.250 227 12642.42 84.50 54566.97 88888.00 2015-08-15 08:03:50.375 227 12642.45 84.47 54566.97 88888.00 2015-08-15 08:03:50.500 227 12642.45 84.45 54567.00 88888.00 2015-08-15 08:03:50.625 227 12642.45 84.45 54567.00 88888.00 2015-08-15 08:03:50.750 227 12642.42 84.47 54566.97 88888.00 2015-08-15 08:03:50.875 227 12642.42 84.47 54566.97 88888.00 2015-08-15 08:03:51.000 227 12642.42 84.47 54566.97 88888.00 2015-08-15 08:03:51.125 227 12642.42 84.45 54566.97 88888.00 2015-08-15 08:03:51.250 227 12642.40 84.42 54566.95 88888.00 2015-08-15 08:03:51.375 227 12642.40 84.47 54566.95 88888.00 2015-08-15 08:03:51.500 227 12642.38 84.50 54566.95 88888.00 2015-08-15 08:03:51.625 227 12642.38 84.50 54566.97 88888.00 2015-08-15 08:03:51.750 227 12642.40 84.47 54566.97 88888.00 2015-08-15 08:03:51.875 227 12642.38 84.47 54567.00 88888.00 2015-08-15 08:03:52.000 227 12642.38 84.45 54566.97 88888.00 2015-08-15 08:03:52.125 227 12642.35 84.45 54566.97 88888.00 2015-08-15 08:03:52.250 227 12642.35 84.45 54566.97 88888.00 2015-08-15 08:03:52.375 227 12642.40 84.47 54566.97 88888.00 2015-08-15 08:03:52.500 227 12642.42 84.47 54566.97 88888.00 2015-08-15 08:03:52.625 227 12642.40 84.47 54566.95 88888.00 2015-08-15 08:03:52.750 227 12642.40 84.45 54566.97 88888.00 2015-08-15 08:03:52.875 227 12642.40 84.47 54566.95 88888.00 2015-08-15 08:03:53.000 227 12642.42 84.47 54566.93 88888.00 2015-08-15 08:03:53.125 227 12642.40 84.47 54566.95 88888.00 2015-08-15 08:03:53.250 227 12642.42 84.45 54566.95 88888.00 2015-08-15 08:03:53.375 227 12642.45 84.42 54566.95 88888.00 2015-08-15 08:03:53.500 227 12642.48 84.45 54566.97 88888.00 2015-08-15 08:03:53.625 227 12642.48 84.45 54566.97 88888.00 2015-08-15 08:03:53.750 227 12642.48 84.47 54566.97 88888.00 2015-08-15 08:03:53.875 227 12642.45 84.42 54566.95 88888.00 2015-08-15 08:03:54.000 227 12642.55 84.45 54566.95 88888.00 2015-08-15 08:03:54.125 227 12642.50 84.47 54566.95 88888.00 2015-08-15 08:03:54.250 227 12642.48 84.47 54566.95 88888.00 2015-08-15 08:03:54.375 227 12642.50 84.50 54566.97 88888.00 2015-08-15 08:03:54.500 227 12642.48 84.50 54566.95 88888.00 2015-08-15 08:03:54.625 227 12642.45 84.47 54566.95 88888.00 2015-08-15 08:03:54.750 227 12642.42 84.50 54566.95 88888.00 2015-08-15 08:03:54.875 227 12642.45 84.50 54566.95 88888.00 2015-08-15 08:03:55.000 227 12642.42 84.50 54566.93 88888.00 2015-08-15 08:03:55.125 227 12642.45 84.47 54566.93 88888.00 2015-08-15 08:03:55.250 227 12642.48 84.50 54566.93 88888.00 2015-08-15 08:03:55.375 227 12642.48 84.47 54566.93 88888.00 2015-08-15 08:03:55.500 227 12642.50 84.50 54566.93 88888.00 2015-08-15 08:03:55.625 227 12642.50 84.50 54566.95 88888.00 2015-08-15 08:03:55.750 227 12642.48 84.50 54566.95 88888.00 2015-08-15 08:03:55.875 227 12642.45 84.55 54566.97 88888.00 2015-08-15 08:03:56.000 227 12642.45 84.53 54566.97 88888.00 2015-08-15 08:03:56.125 227 12642.45 84.47 54566.97 88888.00 2015-08-15 08:03:56.250 227 12642.48 84.50 54566.97 88888.00 2015-08-15 08:03:56.375 227 12642.48 84.53 54566.95 88888.00 2015-08-15 08:03:56.500 227 12642.50 84.55 54566.95 88888.00 2015-08-15 08:03:56.625 227 12642.52 84.55 54566.93 88888.00 2015-08-15 08:03:56.750 227 12642.50 84.50 54566.93 88888.00 2015-08-15 08:03:56.875 227 12642.45 84.50 54566.93 88888.00 2015-08-15 08:03:57.000 227 12642.48 84.47 54566.93 88888.00 2015-08-15 08:03:57.125 227 12642.42 84.50 54566.93 88888.00 2015-08-15 08:03:57.250 227 12642.38 84.47 54566.93 88888.00 2015-08-15 08:03:57.375 227 12642.35 84.47 54566.93 88888.00 2015-08-15 08:03:57.500 227 12642.40 84.47 54566.90 88888.00 2015-08-15 08:03:57.625 227 12642.50 84.50 54566.93 88888.00 2015-08-15 08:03:57.750 227 12642.52 84.50 54566.93 88888.00 2015-08-15 08:03:57.875 227 12642.50 84.47 54566.95 88888.00 2015-08-15 08:03:58.000 227 12642.50 84.47 54566.95 88888.00 2015-08-15 08:03:58.125 227 12642.48 84.50 54566.97 88888.00 2015-08-15 08:03:58.250 227 12642.42 84.50 54566.95 88888.00 2015-08-15 08:03:58.375 227 12642.42 84.50 54566.95 88888.00 2015-08-15 08:03:58.500 227 12642.45 84.50 54566.95 88888.00 2015-08-15 08:03:58.625 227 12642.52 84.53 54566.95 88888.00 2015-08-15 08:03:58.750 227 12642.45 84.53 54566.95 88888.00 2015-08-15 08:03:58.875 227 12642.42 84.50 54566.95 88888.00 2015-08-15 08:03:59.000 227 12642.48 84.50 54566.95 88888.00 2015-08-15 08:03:59.125 227 12642.50 84.53 54566.97 88888.00 2015-08-15 08:03:59.250 227 12642.48 84.50 54566.93 88888.00 2015-08-15 08:03:59.375 227 12642.48 84.50 54566.93 88888.00 2015-08-15 08:03:59.500 227 12642.48 84.53 54566.93 88888.00 2015-08-15 08:03:59.625 227 12642.48 84.53 54566.90 88888.00 2015-08-15 08:03:59.750 227 12642.45 84.47 54566.90 88888.00 2015-08-15 08:03:59.875 227 12642.42 84.47 54566.93 88888.00 2015-08-15 08:04:00.000 227 12642.48 84.47 54566.90 88888.00 2015-08-15 08:04:00.125 227 12642.45 84.47 54566.93 88888.00 2015-08-15 08:04:00.250 227 12642.42 84.47 54566.93 88888.00 2015-08-15 08:04:00.375 227 12642.45 84.50 54566.90 88888.00 2015-08-15 08:04:00.500 227 12642.45 84.53 54566.90 88888.00 2015-08-15 08:04:00.625 227 12642.42 84.47 54566.93 88888.00 2015-08-15 08:04:00.750 227 12642.48 84.47 54566.93 88888.00 2015-08-15 08:04:00.875 227 12642.48 84.50 54566.90 88888.00 2015-08-15 08:04:01.000 227 12642.48 84.50 54566.90 88888.00 2015-08-15 08:04:01.125 227 12642.48 84.53 54566.88 88888.00 2015-08-15 08:04:01.250 227 12642.48 84.50 54566.90 88888.00 2015-08-15 08:04:01.375 227 12642.45 84.50 54566.95 88888.00 2015-08-15 08:04:01.500 227 12642.45 84.47 54566.93 88888.00 2015-08-15 08:04:01.625 227 12642.45 84.50 54566.90 88888.00 2015-08-15 08:04:01.750 227 12642.42 84.53 54566.90 88888.00 2015-08-15 08:04:01.875 227 12642.45 84.55 54566.90 88888.00 2015-08-15 08:04:02.000 227 12642.48 84.58 54566.88 88888.00 2015-08-15 08:04:02.125 227 12642.52 84.58 54566.88 88888.00 2015-08-15 08:04:02.250 227 12642.50 84.53 54566.88 88888.00 2015-08-15 08:04:02.375 227 12642.48 84.55 54566.93 88888.00 2015-08-15 08:04:02.500 227 12642.45 84.55 54566.93 88888.00 2015-08-15 08:04:02.625 227 12642.42 84.55 54566.93 88888.00 2015-08-15 08:04:02.750 227 12642.42 84.55 54566.93 88888.00 2015-08-15 08:04:02.875 227 12642.42 84.50 54566.93 88888.00 2015-08-15 08:04:03.000 227 12642.45 84.53 54566.90 88888.00 2015-08-15 08:04:03.125 227 12642.42 84.53 54566.95 88888.00 2015-08-15 08:04:03.250 227 12642.42 84.53 54566.93 88888.00 2015-08-15 08:04:03.375 227 12642.50 84.55 54566.93 88888.00 2015-08-15 08:04:03.500 227 12642.50 84.50 54566.90 88888.00 2015-08-15 08:04:03.625 227 12642.52 84.53 54566.93 88888.00 2015-08-15 08:04:03.750 227 12642.48 84.53 54566.88 88888.00 2015-08-15 08:04:03.875 227 12642.42 84.53 54566.90 88888.00 2015-08-15 08:04:04.000 227 12642.38 84.53 54566.90 88888.00 2015-08-15 08:04:04.125 227 12642.40 84.55 54566.93 88888.00 2015-08-15 08:04:04.250 227 12642.38 84.55 54566.95 88888.00 2015-08-15 08:04:04.375 227 12642.38 84.55 54566.97 88888.00 2015-08-15 08:04:04.500 227 12642.45 84.53 54566.93 88888.00 2015-08-15 08:04:04.625 227 12642.52 84.50 54566.90 88888.00 2015-08-15 08:04:04.750 227 12642.60 84.55 54566.93 88888.00 2015-08-15 08:04:04.875 227 12642.58 84.53 54566.88 88888.00 2015-08-15 08:04:05.000 227 12642.55 84.50 54566.85 88888.00 2015-08-15 08:04:05.125 227 12642.55 84.53 54566.88 88888.00 2015-08-15 08:04:05.250 227 12642.52 84.53 54566.90 88888.00 2015-08-15 08:04:05.375 227 12642.50 84.55 54566.93 88888.00 2015-08-15 08:04:05.500 227 12642.52 84.53 54566.90 88888.00 2015-08-15 08:04:05.625 227 12642.55 84.55 54566.93 88888.00 2015-08-15 08:04:05.750 227 12642.62 84.53 54566.90 88888.00 2015-08-15 08:04:05.875 227 12642.62 84.47 54566.90 88888.00 2015-08-15 08:04:06.000 227 12642.58 84.47 54566.88 88888.00 2015-08-15 08:04:06.125 227 12642.48 84.47 54566.90 88888.00 2015-08-15 08:04:06.250 227 12642.50 84.50 54566.90 88888.00 2015-08-15 08:04:06.375 227 12642.55 84.55 54566.90 88888.00 2015-08-15 08:04:06.500 227 12642.60 84.58 54566.90 88888.00 2015-08-15 08:04:06.625 227 12642.60 84.58 54566.88 88888.00 2015-08-15 08:04:06.750 227 12642.55 84.55 54566.88 88888.00 2015-08-15 08:04:06.875 227 12642.58 84.53 54566.88 88888.00 2015-08-15 08:04:07.000 227 12642.60 84.53 54566.88 88888.00 2015-08-15 08:04:07.125 227 12642.60 84.55 54566.88 88888.00 2015-08-15 08:04:07.250 227 12642.58 84.53 54566.88 88888.00 2015-08-15 08:04:07.375 227 12642.58 84.53 54566.88 88888.00 2015-08-15 08:04:07.500 227 12642.62 84.55 54566.90 88888.00 2015-08-15 08:04:07.625 227 12642.58 84.55 54566.90 88888.00 2015-08-15 08:04:07.750 227 12642.60 84.53 54566.88 88888.00 2015-08-15 08:04:07.875 227 12642.62 84.53 54566.88 88888.00 2015-08-15 08:04:08.000 227 12642.60 84.50 54566.88 88888.00 2015-08-15 08:04:08.125 227 12642.62 84.53 54566.88 88888.00 2015-08-15 08:04:08.250 227 12642.62 84.50 54566.88 88888.00 2015-08-15 08:04:08.375 227 12642.65 84.50 54566.88 88888.00 2015-08-15 08:04:08.500 227 12642.67 84.50 54566.85 88888.00 2015-08-15 08:04:08.625 227 12642.73 84.53 54566.88 88888.00 2015-08-15 08:04:08.750 227 12642.75 84.53 54566.85 88888.00 2015-08-15 08:04:08.875 227 12642.67 84.50 54566.85 88888.00 2015-08-15 08:04:09.000 227 12642.67 84.53 54566.88 88888.00 2015-08-15 08:04:09.125 227 12642.73 84.53 54566.88 88888.00 2015-08-15 08:04:09.250 227 12642.73 84.50 54566.88 88888.00 2015-08-15 08:04:09.375 227 12642.73 84.53 54566.90 88888.00 2015-08-15 08:04:09.500 227 12642.67 84.50 54566.88 88888.00 2015-08-15 08:04:09.625 227 12642.62 84.50 54566.88 88888.00 2015-08-15 08:04:09.750 227 12642.60 84.47 54566.88 88888.00 2015-08-15 08:04:09.875 227 12642.62 84.53 54566.88 88888.00 2015-08-15 08:04:10.000 227 12642.65 84.50 54566.88 88888.00 2015-08-15 08:04:10.125 227 12642.60 84.47 54566.90 88888.00 2015-08-15 08:04:10.250 227 12642.55 84.47 54566.88 88888.00 2015-08-15 08:04:10.375 227 12642.55 84.50 54566.90 88888.00 2015-08-15 08:04:10.500 227 12642.55 84.50 54566.90 88888.00 2015-08-15 08:04:10.625 227 12642.58 84.53 54566.90 88888.00 2015-08-15 08:04:10.750 227 12642.62 84.55 54566.88 88888.00 2015-08-15 08:04:10.875 227 12642.70 84.53 54566.85 88888.00 2015-08-15 08:04:11.000 227 12642.70 84.53 54566.82 88888.00 2015-08-15 08:04:11.125 227 12642.65 84.53 54566.85 88888.00 2015-08-15 08:04:11.250 227 12642.62 84.53 54566.85 88888.00 2015-08-15 08:04:11.375 227 12642.62 84.58 54566.88 88888.00 2015-08-15 08:04:11.500 227 12642.62 84.58 54566.88 88888.00 2015-08-15 08:04:11.625 227 12642.58 84.55 54566.85 88888.00 2015-08-15 08:04:11.750 227 12642.58 84.55 54566.85 88888.00 2015-08-15 08:04:11.875 227 12642.60 84.53 54566.82 88888.00 2015-08-15 08:04:12.000 227 12642.62 84.55 54566.85 88888.00 2015-08-15 08:04:12.125 227 12642.65 84.55 54566.88 88888.00 2015-08-15 08:04:12.250 227 12642.62 84.55 54566.85 88888.00 2015-08-15 08:04:12.375 227 12642.67 84.53 54566.85 88888.00 2015-08-15 08:04:12.500 227 12642.70 84.53 54566.82 88888.00 2015-08-15 08:04:12.625 227 12642.67 84.53 54566.85 88888.00 2015-08-15 08:04:12.750 227 12642.62 84.55 54566.85 88888.00 2015-08-15 08:04:12.875 227 12642.62 84.58 54566.85 88888.00 2015-08-15 08:04:13.000 227 12642.62 84.55 54566.85 88888.00 2015-08-15 08:04:13.125 227 12642.62 84.55 54566.85 88888.00 2015-08-15 08:04:13.250 227 12642.60 84.55 54566.85 88888.00 2015-08-15 08:04:13.375 227 12642.65 84.58 54566.82 88888.00 2015-08-15 08:04:13.500 227 12642.67 84.60 54566.82 88888.00 2015-08-15 08:04:13.625 227 12642.62 84.60 54566.82 88888.00 2015-08-15 08:04:13.750 227 12642.62 84.58 54566.80 88888.00 2015-08-15 08:04:13.875 227 12642.60 84.55 54566.82 88888.00 2015-08-15 08:04:14.000 227 12642.62 84.58 54566.82 88888.00 2015-08-15 08:04:14.125 227 12642.65 84.53 54566.82 88888.00 2015-08-15 08:04:14.250 227 12642.67 84.53 54566.82 88888.00 2015-08-15 08:04:14.375 227 12642.75 84.53 54566.82 88888.00 2015-08-15 08:04:14.500 227 12642.75 84.55 54566.82 88888.00 2015-08-15 08:04:14.625 227 12642.70 84.55 54566.82 88888.00 2015-08-15 08:04:14.750 227 12642.70 84.53 54566.82 88888.00 2015-08-15 08:04:14.875 227 12642.65 84.53 54566.82 88888.00 2015-08-15 08:04:15.000 227 12642.67 84.58 54566.88 88888.00 2015-08-15 08:04:15.125 227 12642.62 84.58 54566.90 88888.00 2015-08-15 08:04:15.250 227 12642.65 84.53 54566.88 88888.00 2015-08-15 08:04:15.375 227 12642.67 84.55 54566.88 88888.00 2015-08-15 08:04:15.500 227 12642.70 84.58 54566.85 88888.00 2015-08-15 08:04:15.625 227 12642.67 84.55 54566.85 88888.00 2015-08-15 08:04:15.750 227 12642.62 84.58 54566.85 88888.00 2015-08-15 08:04:15.875 227 12642.70 84.55 54566.85 88888.00 2015-08-15 08:04:16.000 227 12642.70 84.53 54566.85 88888.00 2015-08-15 08:04:16.125 227 12642.67 84.55 54566.85 88888.00 2015-08-15 08:04:16.250 227 12642.65 84.53 54566.82 88888.00 2015-08-15 08:04:16.375 227 12642.73 84.55 54566.82 88888.00 2015-08-15 08:04:16.500 227 12642.80 84.58 54566.82 88888.00 2015-08-15 08:04:16.625 227 12642.83 84.60 54566.82 88888.00 2015-08-15 08:04:16.750 227 12642.83 84.60 54566.80 88888.00 2015-08-15 08:04:16.875 227 12642.77 84.55 54566.82 88888.00 2015-08-15 08:04:17.000 227 12642.80 84.55 54566.80 88888.00 2015-08-15 08:04:17.125 227 12642.80 84.55 54566.82 88888.00 2015-08-15 08:04:17.250 227 12642.83 84.58 54566.82 88888.00 2015-08-15 08:04:17.375 227 12642.75 84.58 54566.82 88888.00 2015-08-15 08:04:17.500 227 12642.73 84.55 54566.80 88888.00 2015-08-15 08:04:17.625 227 12642.73 84.55 54566.82 88888.00 2015-08-15 08:04:17.750 227 12642.77 84.58 54566.82 88888.00 2015-08-15 08:04:17.875 227 12642.80 84.60 54566.80 88888.00 2015-08-15 08:04:18.000 227 12642.80 84.58 54566.80 88888.00 2015-08-15 08:04:18.125 227 12642.80 84.53 54566.85 88888.00 2015-08-15 08:04:18.250 227 12642.83 84.55 54566.85 88888.00 2015-08-15 08:04:18.375 227 12642.80 84.58 54566.82 88888.00 2015-08-15 08:04:18.500 227 12642.77 84.55 54566.82 88888.00 2015-08-15 08:04:18.625 227 12642.80 84.58 54566.82 88888.00 2015-08-15 08:04:18.750 227 12642.77 84.58 54566.82 88888.00 2015-08-15 08:04:18.875 227 12642.83 84.58 54566.78 88888.00 2015-08-15 08:04:19.000 227 12642.83 84.60 54566.80 88888.00 2015-08-15 08:04:19.125 227 12642.77 84.55 54566.82 88888.00 2015-08-15 08:04:19.250 227 12642.70 84.53 54566.80 88888.00 2015-08-15 08:04:19.375 227 12642.75 84.53 54566.82 88888.00 2015-08-15 08:04:19.500 227 12642.80 84.53 54566.80 88888.00 2015-08-15 08:04:19.625 227 12642.77 84.53 54566.80 88888.00 2015-08-15 08:04:19.750 227 12642.77 84.58 54566.82 88888.00 2015-08-15 08:04:19.875 227 12642.80 84.58 54566.82 88888.00 2015-08-15 08:04:20.000 227 12642.83 84.55 54566.80 88888.00 2015-08-15 08:04:20.125 227 12642.85 84.53 54566.80 88888.00 2015-08-15 08:04:20.250 227 12642.85 84.53 54566.80 88888.00 2015-08-15 08:04:20.375 227 12642.88 84.55 54566.80 88888.00 2015-08-15 08:04:20.500 227 12642.85 84.53 54566.78 88888.00 2015-08-15 08:04:20.625 227 12642.83 84.53 54566.80 88888.00 2015-08-15 08:04:20.750 227 12642.83 84.55 54566.80 88888.00 2015-08-15 08:04:20.875 227 12642.85 84.55 54566.82 88888.00 2015-08-15 08:04:21.000 227 12642.85 84.53 54566.82 88888.00 2015-08-15 08:04:21.125 227 12642.90 84.53 54566.85 88888.00 2015-08-15 08:04:21.250 227 12642.85 84.53 54566.85 88888.00 2015-08-15 08:04:21.375 227 12642.85 84.50 54566.82 88888.00 2015-08-15 08:04:21.500 227 12642.85 84.47 54566.78 88888.00 2015-08-15 08:04:21.625 227 12642.92 84.55 54566.80 88888.00 2015-08-15 08:04:21.750 227 12642.92 84.53 54566.78 88888.00 2015-08-15 08:04:21.875 227 12642.90 84.53 54566.80 88888.00 2015-08-15 08:04:22.000 227 12642.88 84.50 54566.78 88888.00 2015-08-15 08:04:22.125 227 12642.88 84.47 54566.75 88888.00 2015-08-15 08:04:22.250 227 12642.90 84.47 54566.78 88888.00 2015-08-15 08:04:22.375 227 12642.92 84.53 54566.80 88888.00 2015-08-15 08:04:22.500 227 12642.88 84.58 54566.78 88888.00 2015-08-15 08:04:22.625 227 12642.83 84.55 54566.75 88888.00 2015-08-15 08:04:22.750 227 12642.80 84.53 54566.78 88888.00 2015-08-15 08:04:22.875 227 12642.80 84.53 54566.80 88888.00 2015-08-15 08:04:23.000 227 12642.80 84.50 54566.78 88888.00 2015-08-15 08:04:23.125 227 12642.80 84.50 54566.78 88888.00 2015-08-15 08:04:23.250 227 12642.80 84.47 54566.78 88888.00 2015-08-15 08:04:23.375 227 12642.85 84.50 54566.78 88888.00 2015-08-15 08:04:23.500 227 12642.88 84.53 54566.78 88888.00 2015-08-15 08:04:23.625 227 12642.88 84.53 54566.78 88888.00 2015-08-15 08:04:23.750 227 12642.90 84.53 54566.78 88888.00 2015-08-15 08:04:23.875 227 12642.90 84.55 54566.78 88888.00 2015-08-15 08:04:24.000 227 12642.90 84.58 54566.80 88888.00 2015-08-15 08:04:24.125 227 12642.95 84.58 54566.82 88888.00 2015-08-15 08:04:24.250 227 12642.88 84.53 54566.80 88888.00 2015-08-15 08:04:24.375 227 12642.88 84.53 54566.78 88888.00 2015-08-15 08:04:24.500 227 12642.92 84.53 54566.78 88888.00 2015-08-15 08:04:24.625 227 12642.95 84.53 54566.80 88888.00 2015-08-15 08:04:24.750 227 12642.95 84.55 54566.80 88888.00 2015-08-15 08:04:24.875 227 12642.92 84.53 54566.80 88888.00 2015-08-15 08:04:25.000 227 12642.98 84.55 54566.80 88888.00 2015-08-15 08:04:25.125 227 12642.98 84.55 54566.82 88888.00 2015-08-15 08:04:25.250 227 12642.90 84.55 54566.82 88888.00 2015-08-15 08:04:25.375 227 12642.90 84.58 54566.82 88888.00 2015-08-15 08:04:25.500 227 12642.85 84.55 54566.80 88888.00 2015-08-15 08:04:25.625 227 12642.85 84.50 54566.78 88888.00 2015-08-15 08:04:25.750 227 12642.92 84.50 54566.78 88888.00 2015-08-15 08:04:25.875 227 12642.95 84.53 54566.78 88888.00 2015-08-15 08:04:26.000 227 12642.95 84.55 54566.80 88888.00 2015-08-15 08:04:26.125 227 12642.98 84.53 54566.78 88888.00 2015-08-15 08:04:26.250 227 12642.92 84.53 54566.75 88888.00 2015-08-15 08:04:26.375 227 12642.92 84.53 54566.78 88888.00 2015-08-15 08:04:26.500 227 12642.92 84.53 54566.78 88888.00 2015-08-15 08:04:26.625 227 12642.90 84.53 54566.78 88888.00 2015-08-15 08:04:26.750 227 12642.95 84.53 54566.78 88888.00 2015-08-15 08:04:26.875 227 12643.00 84.55 54566.80 88888.00 2015-08-15 08:04:27.000 227 12643.02 84.55 54566.80 88888.00 2015-08-15 08:04:27.125 227 12642.92 84.55 54566.80 88888.00 2015-08-15 08:04:27.250 227 12642.90 84.55 54566.82 88888.00 2015-08-15 08:04:27.375 227 12642.92 84.53 54566.80 88888.00 2015-08-15 08:04:27.500 227 12642.92 84.55 54566.80 88888.00 2015-08-15 08:04:27.625 227 12642.90 84.53 54566.80 88888.00 2015-08-15 08:04:27.750 227 12642.92 84.53 54566.82 88888.00 2015-08-15 08:04:27.875 227 12642.90 84.53 54566.80 88888.00 2015-08-15 08:04:28.000 227 12642.98 84.53 54566.78 88888.00 2015-08-15 08:04:28.125 227 12642.92 84.53 54566.75 88888.00 2015-08-15 08:04:28.250 227 12642.85 84.53 54566.72 88888.00 2015-08-15 08:04:28.375 227 12642.88 84.53 54566.72 88888.00 2015-08-15 08:04:28.500 227 12642.88 84.55 54566.75 88888.00 2015-08-15 08:04:28.625 227 12642.92 84.53 54566.75 88888.00 2015-08-15 08:04:28.750 227 12642.90 84.50 54566.75 88888.00 2015-08-15 08:04:28.875 227 12642.90 84.53 54566.78 88888.00 2015-08-15 08:04:29.000 227 12642.95 84.58 54566.75 88888.00 2015-08-15 08:04:29.125 227 12642.95 84.55 54566.78 88888.00 2015-08-15 08:04:29.250 227 12642.98 84.55 54566.78 88888.00 2015-08-15 08:04:29.375 227 12642.95 84.58 54566.75 88888.00 2015-08-15 08:04:29.500 227 12642.85 84.55 54566.72 88888.00 2015-08-15 08:04:29.625 227 12642.88 84.55 54566.75 88888.00 2015-08-15 08:04:29.750 227 12642.90 84.55 54566.80 88888.00 2015-08-15 08:04:29.875 227 12642.88 84.55 54566.80 88888.00 2015-08-15 08:04:30.000 227 12642.88 84.53 54566.75 88888.00 2015-08-15 08:04:30.125 227 12642.88 84.55 54566.75 88888.00 2015-08-15 08:04:30.250 227 12642.85 84.55 54566.72 88888.00 2015-08-15 08:04:30.375 227 12642.90 84.53 54566.75 88888.00 2015-08-15 08:04:30.500 227 12642.90 84.53 54566.72 88888.00 2015-08-15 08:04:30.625 227 12642.95 84.58 54566.78 88888.00 2015-08-15 08:04:30.750 227 12643.00 84.62 54566.78 88888.00 2015-08-15 08:04:30.875 227 12642.95 84.60 54566.75 88888.00 2015-08-15 08:04:31.000 227 12642.95 84.58 54566.72 88888.00 2015-08-15 08:04:31.125 227 12643.00 84.58 54566.75 88888.00 2015-08-15 08:04:31.250 227 12642.98 84.58 54566.78 88888.00 2015-08-15 08:04:31.375 227 12642.98 84.55 54566.75 88888.00 2015-08-15 08:04:31.500 227 12642.92 84.55 54566.75 88888.00 2015-08-15 08:04:31.625 227 12642.90 84.58 54566.78 88888.00 2015-08-15 08:04:31.750 227 12642.92 84.58 54566.80 88888.00 2015-08-15 08:04:31.875 227 12642.92 84.58 54566.80 88888.00 2015-08-15 08:04:32.000 227 12642.90 84.60 54566.80 88888.00 2015-08-15 08:04:32.125 227 12642.92 84.62 54566.82 88888.00 2015-08-15 08:04:32.250 227 12642.98 84.55 54566.78 88888.00 2015-08-15 08:04:32.375 227 12643.02 84.58 54566.80 88888.00 2015-08-15 08:04:32.500 227 12643.02 84.58 54566.80 88888.00 2015-08-15 08:04:32.625 227 12643.08 84.60 54566.82 88888.00 2015-08-15 08:04:32.750 227 12643.05 84.60 54566.82 88888.00 2015-08-15 08:04:32.875 227 12643.02 84.58 54566.82 88888.00 2015-08-15 08:04:33.000 227 12643.08 84.58 54566.82 88888.00 2015-08-15 08:04:33.125 227 12643.05 84.60 54566.82 88888.00 2015-08-15 08:04:33.250 227 12643.08 84.58 54566.85 88888.00 2015-08-15 08:04:33.375 227 12643.15 84.60 54566.85 88888.00 2015-08-15 08:04:33.500 227 12643.15 84.60 54566.80 88888.00 2015-08-15 08:04:33.625 227 12643.10 84.58 54566.80 88888.00 2015-08-15 08:04:33.750 227 12643.00 84.55 54566.82 88888.00 2015-08-15 08:04:33.875 227 12643.00 84.55 54566.82 88888.00 2015-08-15 08:04:34.000 227 12643.08 84.58 54566.82 88888.00 2015-08-15 08:04:34.125 227 12643.08 84.58 54566.82 88888.00 2015-08-15 08:04:34.250 227 12643.08 84.55 54566.80 88888.00 2015-08-15 08:04:34.375 227 12643.10 84.58 54566.80 88888.00 2015-08-15 08:04:34.500 227 12643.15 84.55 54566.78 88888.00 2015-08-15 08:04:34.625 227 12643.15 84.55 54566.78 88888.00 2015-08-15 08:04:34.750 227 12643.12 84.55 54566.78 88888.00 2015-08-15 08:04:34.875 227 12643.12 84.55 54566.78 88888.00 2015-08-15 08:04:35.000 227 12643.08 84.55 54566.78 88888.00 2015-08-15 08:04:35.125 227 12643.10 84.58 54566.78 88888.00 2015-08-15 08:04:35.250 227 12643.12 84.58 54566.75 88888.00 2015-08-15 08:04:35.375 227 12643.12 84.60 54566.78 88888.00 2015-08-15 08:04:35.500 227 12643.10 84.62 54566.78 88888.00 2015-08-15 08:04:35.625 227 12643.10 84.62 54566.80 88888.00 2015-08-15 08:04:35.750 227 12643.15 84.65 54566.82 88888.00 2015-08-15 08:04:35.875 227 12643.12 84.65 54566.82 88888.00 2015-08-15 08:04:36.000 227 12643.15 84.65 54566.82 88888.00 2015-08-15 08:04:36.125 227 12643.08 84.60 54566.80 88888.00 2015-08-15 08:04:36.250 227 12643.00 84.60 54566.80 88888.00 2015-08-15 08:04:36.375 227 12643.02 84.60 54566.78 88888.00 2015-08-15 08:04:36.500 227 12643.08 84.62 54566.78 88888.00 2015-08-15 08:04:36.625 227 12643.10 84.60 54566.78 88888.00 2015-08-15 08:04:36.750 227 12643.08 84.60 54566.80 88888.00 2015-08-15 08:04:36.875 227 12643.10 84.62 54566.80 88888.00 2015-08-15 08:04:37.000 227 12643.12 84.60 54566.78 88888.00 2015-08-15 08:04:37.125 227 12643.15 84.60 54566.78 88888.00 2015-08-15 08:04:37.250 227 12643.08 84.60 54566.78 88888.00 2015-08-15 08:04:37.375 227 12643.10 84.60 54566.80 88888.00 2015-08-15 08:04:37.500 227 12643.10 84.60 54566.80 88888.00 2015-08-15 08:04:37.625 227 12643.10 84.60 54566.78 88888.00 2015-08-15 08:04:37.750 227 12643.10 84.65 54566.78 88888.00 2015-08-15 08:04:37.875 227 12643.12 84.65 54566.78 88888.00 2015-08-15 08:04:38.000 227 12643.15 84.62 54566.75 88888.00 2015-08-15 08:04:38.125 227 12643.15 84.62 54566.75 88888.00 2015-08-15 08:04:38.250 227 12643.10 84.62 54566.78 88888.00 2015-08-15 08:04:38.375 227 12643.08 84.62 54566.78 88888.00 2015-08-15 08:04:38.500 227 12643.08 84.65 54566.78 88888.00 2015-08-15 08:04:38.625 227 12643.10 84.60 54566.75 88888.00 2015-08-15 08:04:38.750 227 12643.12 84.62 54566.75 88888.00 2015-08-15 08:04:38.875 227 12643.12 84.62 54566.80 88888.00 2015-08-15 08:04:39.000 227 12643.15 84.62 54566.80 88888.00 2015-08-15 08:04:39.125 227 12643.08 84.62 54566.78 88888.00 2015-08-15 08:04:39.250 227 12643.02 84.60 54566.78 88888.00 2015-08-15 08:04:39.375 227 12643.10 84.62 54566.78 88888.00 2015-08-15 08:04:39.500 227 12643.12 84.62 54566.75 88888.00 2015-08-15 08:04:39.625 227 12643.15 84.62 54566.75 88888.00 2015-08-15 08:04:39.750 227 12643.23 84.60 54566.75 88888.00 2015-08-15 08:04:39.875 227 12643.20 84.60 54566.75 88888.00 2015-08-15 08:04:40.000 227 12643.15 84.65 54566.72 88888.00 2015-08-15 08:04:40.125 227 12643.15 84.62 54566.72 88888.00 2015-08-15 08:04:40.250 227 12643.12 84.62 54566.72 88888.00 2015-08-15 08:04:40.375 227 12643.12 84.65 54566.72 88888.00 2015-08-15 08:04:40.500 227 12643.12 84.65 54566.72 88888.00 2015-08-15 08:04:40.625 227 12643.10 84.65 54566.72 88888.00 2015-08-15 08:04:40.750 227 12643.02 84.65 54566.70 88888.00 2015-08-15 08:04:40.875 227 12643.05 84.62 54566.68 88888.00 2015-08-15 08:04:41.000 227 12643.10 84.65 54566.68 88888.00 2015-08-15 08:04:41.125 227 12643.15 84.70 54566.72 88888.00 2015-08-15 08:04:41.250 227 12643.15 84.65 54566.75 88888.00 2015-08-15 08:04:41.375 227 12643.10 84.62 54566.75 88888.00 2015-08-15 08:04:41.500 227 12643.12 84.65 54566.72 88888.00 2015-08-15 08:04:41.625 227 12643.15 84.62 54566.72 88888.00 2015-08-15 08:04:41.750 227 12643.17 84.62 54566.72 88888.00 2015-08-15 08:04:41.875 227 12643.20 84.65 54566.72 88888.00 2015-08-15 08:04:42.000 227 12643.17 84.62 54566.70 88888.00 2015-08-15 08:04:42.125 227 12643.12 84.62 54566.72 88888.00 2015-08-15 08:04:42.250 227 12643.12 84.62 54566.75 88888.00 2015-08-15 08:04:42.375 227 12643.15 84.65 54566.75 88888.00 2015-08-15 08:04:42.500 227 12643.15 84.62 54566.72 88888.00 2015-08-15 08:04:42.625 227 12643.20 84.62 54566.70 88888.00 2015-08-15 08:04:42.750 227 12643.17 84.62 54566.70 88888.00 2015-08-15 08:04:42.875 227 12643.23 84.62 54566.72 88888.00 2015-08-15 08:04:43.000 227 12643.25 84.65 54566.72 88888.00 2015-08-15 08:04:43.125 227 12643.25 84.62 54566.75 88888.00 2015-08-15 08:04:43.250 227 12643.20 84.62 54566.75 88888.00 2015-08-15 08:04:43.375 227 12643.23 84.65 54566.75 88888.00 2015-08-15 08:04:43.500 227 12643.25 84.65 54566.72 88888.00 2015-08-15 08:04:43.625 227 12643.23 84.62 54566.72 88888.00 2015-08-15 08:04:43.750 227 12643.20 84.60 54566.68 88888.00 2015-08-15 08:04:43.875 227 12643.23 84.65 54566.72 88888.00 2015-08-15 08:04:44.000 227 12643.27 84.65 54566.70 88888.00 2015-08-15 08:04:44.125 227 12643.30 84.65 54566.70 88888.00 2015-08-15 08:04:44.250 227 12643.33 84.65 54566.68 88888.00 2015-08-15 08:04:44.375 227 12643.30 84.67 54566.70 88888.00 2015-08-15 08:04:44.500 227 12643.27 84.67 54566.70 88888.00 2015-08-15 08:04:44.625 227 12643.23 84.67 54566.70 88888.00 2015-08-15 08:04:44.750 227 12643.25 84.65 54566.70 88888.00 2015-08-15 08:04:44.875 227 12643.25 84.65 54566.70 88888.00 2015-08-15 08:04:45.000 227 12643.27 84.67 54566.70 88888.00 2015-08-15 08:04:45.125 227 12643.30 84.70 54566.70 88888.00 2015-08-15 08:04:45.250 227 12643.25 84.67 54566.72 88888.00 2015-08-15 08:04:45.375 227 12643.23 84.67 54566.75 88888.00 2015-08-15 08:04:45.500 227 12643.25 84.67 54566.78 88888.00 2015-08-15 08:04:45.625 227 12643.23 84.67 54566.75 88888.00 2015-08-15 08:04:45.750 227 12643.23 84.67 54566.72 88888.00 2015-08-15 08:04:45.875 227 12643.25 84.67 54566.72 88888.00 2015-08-15 08:04:46.000 227 12643.25 84.67 54566.75 88888.00 2015-08-15 08:04:46.125 227 12643.25 84.65 54566.75 88888.00 2015-08-15 08:04:46.250 227 12643.23 84.65 54566.75 88888.00 2015-08-15 08:04:46.375 227 12643.17 84.67 54566.75 88888.00 2015-08-15 08:04:46.500 227 12643.17 84.65 54566.75 88888.00 2015-08-15 08:04:46.625 227 12643.20 84.65 54566.75 88888.00 2015-08-15 08:04:46.750 227 12643.23 84.67 54566.75 88888.00 2015-08-15 08:04:46.875 227 12643.25 84.67 54566.75 88888.00 2015-08-15 08:04:47.000 227 12643.27 84.70 54566.72 88888.00 2015-08-15 08:04:47.125 227 12643.27 84.70 54566.70 88888.00 2015-08-15 08:04:47.250 227 12643.20 84.65 54566.72 88888.00 2015-08-15 08:04:47.375 227 12643.25 84.70 54566.75 88888.00 2015-08-15 08:04:47.500 227 12643.25 84.70 54566.75 88888.00 2015-08-15 08:04:47.625 227 12643.23 84.72 54566.75 88888.00 2015-08-15 08:04:47.750 227 12643.25 84.72 54566.75 88888.00 2015-08-15 08:04:47.875 227 12643.25 84.72 54566.75 88888.00 2015-08-15 08:04:48.000 227 12643.23 84.70 54566.70 88888.00 2015-08-15 08:04:48.125 227 12643.27 84.70 54566.72 88888.00 2015-08-15 08:04:48.250 227 12643.33 84.70 54566.78 88888.00 2015-08-15 08:04:48.375 227 12643.35 84.70 54566.78 88888.00 2015-08-15 08:04:48.500 227 12643.35 84.72 54566.72 88888.00 2015-08-15 08:04:48.625 227 12643.35 84.70 54566.70 88888.00 2015-08-15 08:04:48.750 227 12643.33 84.70 54566.70 88888.00 2015-08-15 08:04:48.875 227 12643.27 84.72 54566.70 88888.00 2015-08-15 08:04:49.000 227 12643.25 84.72 54566.70 88888.00 2015-08-15 08:04:49.125 227 12643.25 84.70 54566.70 88888.00 2015-08-15 08:04:49.250 227 12643.23 84.72 54566.72 88888.00 2015-08-15 08:04:49.375 227 12643.27 84.75 54566.72 88888.00 2015-08-15 08:04:49.500 227 12643.30 84.72 54566.68 88888.00 2015-08-15 08:04:49.625 227 12643.30 84.67 54566.65 88888.00 2015-08-15 08:04:49.750 227 12643.30 84.67 54566.68 88888.00 2015-08-15 08:04:49.875 227 12643.25 84.67 54566.70 88888.00 2015-08-15 08:04:50.000 227 12643.27 84.72 54566.68 88888.00 2015-08-15 08:04:50.125 227 12643.27 84.67 54566.68 88888.00 2015-08-15 08:04:50.250 227 12643.25 84.70 54566.70 88888.00 2015-08-15 08:04:50.375 227 12643.25 84.72 54566.70 88888.00 2015-08-15 08:04:50.500 227 12643.27 84.70 54566.70 88888.00 2015-08-15 08:04:50.625 227 12643.33 84.72 54566.75 88888.00 2015-08-15 08:04:50.750 227 12643.35 84.72 54566.75 88888.00 2015-08-15 08:04:50.875 227 12643.33 84.75 54566.75 88888.00 2015-08-15 08:04:51.000 227 12643.30 84.78 54566.72 88888.00 2015-08-15 08:04:51.125 227 12643.23 84.75 54566.75 88888.00 2015-08-15 08:04:51.250 227 12643.23 84.75 54566.72 88888.00 2015-08-15 08:04:51.375 227 12643.25 84.75 54566.70 88888.00 2015-08-15 08:04:51.500 227 12643.23 84.78 54566.70 88888.00 2015-08-15 08:04:51.625 227 12643.25 84.75 54566.72 88888.00 2015-08-15 08:04:51.750 227 12643.25 84.72 54566.70 88888.00 2015-08-15 08:04:51.875 227 12643.25 84.72 54566.70 88888.00 2015-08-15 08:04:52.000 227 12643.30 84.75 54566.70 88888.00 2015-08-15 08:04:52.125 227 12643.30 84.75 54566.72 88888.00 2015-08-15 08:04:52.250 227 12643.20 84.70 54566.75 88888.00 2015-08-15 08:04:52.375 227 12643.20 84.67 54566.75 88888.00 2015-08-15 08:04:52.500 227 12643.23 84.67 54566.70 88888.00 2015-08-15 08:04:52.625 227 12643.25 84.70 54566.70 88888.00 2015-08-15 08:04:52.750 227 12643.25 84.72 54566.72 88888.00 2015-08-15 08:04:52.875 227 12643.27 84.75 54566.72 88888.00 2015-08-15 08:04:53.000 227 12643.30 84.78 54566.72 88888.00 2015-08-15 08:04:53.125 227 12643.27 84.75 54566.72 88888.00 2015-08-15 08:04:53.250 227 12643.25 84.70 54566.72 88888.00 2015-08-15 08:04:53.375 227 12643.27 84.70 54566.70 88888.00 2015-08-15 08:04:53.500 227 12643.30 84.72 54566.70 88888.00 2015-08-15 08:04:53.625 227 12643.30 84.75 54566.72 88888.00 2015-08-15 08:04:53.750 227 12643.35 84.72 54566.72 88888.00 2015-08-15 08:04:53.875 227 12643.33 84.70 54566.70 88888.00 2015-08-15 08:04:54.000 227 12643.25 84.70 54566.70 88888.00 2015-08-15 08:04:54.125 227 12643.30 84.70 54566.70 88888.00 2015-08-15 08:04:54.250 227 12643.33 84.70 54566.70 88888.00 2015-08-15 08:04:54.375 227 12643.33 84.70 54566.70 88888.00 2015-08-15 08:04:54.500 227 12643.30 84.72 54566.72 88888.00 2015-08-15 08:04:54.625 227 12643.30 84.70 54566.70 88888.00 2015-08-15 08:04:54.750 227 12643.27 84.72 54566.70 88888.00 2015-08-15 08:04:54.875 227 12643.30 84.72 54566.70 88888.00 2015-08-15 08:04:55.000 227 12643.30 84.72 54566.70 88888.00 2015-08-15 08:04:55.125 227 12643.35 84.70 54566.70 88888.00 2015-08-15 08:04:55.250 227 12643.33 84.70 54566.70 88888.00 2015-08-15 08:04:55.375 227 12643.25 84.70 54566.70 88888.00 2015-08-15 08:04:55.500 227 12643.27 84.72 54566.70 88888.00 2015-08-15 08:04:55.625 227 12643.35 84.75 54566.68 88888.00 2015-08-15 08:04:55.750 227 12643.38 84.78 54566.68 88888.00 2015-08-15 08:04:55.875 227 12643.33 84.72 54566.70 88888.00 2015-08-15 08:04:56.000 227 12643.33 84.70 54566.68 88888.00 2015-08-15 08:04:56.125 227 12643.30 84.70 54566.70 88888.00 2015-08-15 08:04:56.250 227 12643.25 84.70 54566.68 88888.00 2015-08-15 08:04:56.375 227 12643.25 84.72 54566.68 88888.00 2015-08-15 08:04:56.500 227 12643.27 84.72 54566.68 88888.00 2015-08-15 08:04:56.625 227 12643.30 84.72 54566.68 88888.00 2015-08-15 08:04:56.750 227 12643.30 84.75 54566.70 88888.00 2015-08-15 08:04:56.875 227 12643.33 84.75 54566.68 88888.00 2015-08-15 08:04:57.000 227 12643.33 84.72 54566.65 88888.00 2015-08-15 08:04:57.125 227 12643.33 84.72 54566.70 88888.00 2015-08-15 08:04:57.250 227 12643.33 84.72 54566.70 88888.00 2015-08-15 08:04:57.375 227 12643.38 84.75 54566.70 88888.00 2015-08-15 08:04:57.500 227 12643.40 84.75 54566.68 88888.00 2015-08-15 08:04:57.625 227 12643.33 84.72 54566.68 88888.00 2015-08-15 08:04:57.750 227 12643.30 84.72 54566.70 88888.00 2015-08-15 08:04:57.875 227 12643.35 84.72 54566.70 88888.00 2015-08-15 08:04:58.000 227 12643.35 84.70 54566.68 88888.00 2015-08-15 08:04:58.125 227 12643.33 84.70 54566.68 88888.00 2015-08-15 08:04:58.250 227 12643.33 84.70 54566.68 88888.00 2015-08-15 08:04:58.375 227 12643.42 84.70 54566.70 88888.00 2015-08-15 08:04:58.500 227 12643.45 84.70 54566.68 88888.00 2015-08-15 08:04:58.625 227 12643.42 84.72 54566.70 88888.00 2015-08-15 08:04:58.750 227 12643.38 84.75 54566.70 88888.00 2015-08-15 08:04:58.875 227 12643.42 84.75 54566.72 88888.00 2015-08-15 08:04:59.000 227 12643.40 84.72 54566.70 88888.00 2015-08-15 08:04:59.125 227 12643.35 84.72 54566.68 88888.00 2015-08-15 08:04:59.250 227 12643.35 84.70 54566.68 88888.00 2015-08-15 08:04:59.375 227 12643.38 84.70 54566.70 88888.00 2015-08-15 08:04:59.500 227 12643.35 84.67 54566.70 88888.00 2015-08-15 08:04:59.625 227 12643.35 84.67 54566.65 88888.00 2015-08-15 08:04:59.750 227 12643.30 84.72 54566.65 88888.00 2015-08-15 08:04:59.875 227 12643.35 84.72 54566.68 88888.00 2015-08-15 08:05:00.000 227 12643.38 84.72 54566.70 88888.00 2015-08-15 08:05:00.125 227 12643.35 84.70 54566.68 88888.00 2015-08-15 08:05:00.250 227 12643.35 84.67 54566.65 88888.00 2015-08-15 08:05:00.375 227 12643.35 84.72 54566.68 88888.00 2015-08-15 08:05:00.500 227 12643.35 84.72 54566.68 88888.00 2015-08-15 08:05:00.625 227 12643.38 84.72 54566.68 88888.00 2015-08-15 08:05:00.750 227 12643.38 84.70 54566.68 88888.00 2015-08-15 08:05:00.875 227 12643.40 84.70 54566.70 88888.00 2015-08-15 08:05:01.000 227 12643.42 84.70 54566.70 88888.00 2015-08-15 08:05:01.125 227 12643.45 84.70 54566.70 88888.00 2015-08-15 08:05:01.250 227 12643.45 84.70 54566.68 88888.00 2015-08-15 08:05:01.375 227 12643.45 84.72 54566.70 88888.00 2015-08-15 08:05:01.500 227 12643.42 84.78 54566.70 88888.00 2015-08-15 08:05:01.625 227 12643.42 84.70 54566.70 88888.00 2015-08-15 08:05:01.750 227 12643.40 84.70 54566.68 88888.00 2015-08-15 08:05:01.875 227 12643.40 84.72 54566.70 88888.00 2015-08-15 08:05:02.000 227 12643.40 84.72 54566.68 88888.00 2015-08-15 08:05:02.125 227 12643.38 84.72 54566.68 88888.00 2015-08-15 08:05:02.250 227 12643.33 84.70 54566.68 88888.00 2015-08-15 08:05:02.375 227 12643.33 84.72 54566.68 88888.00 2015-08-15 08:05:02.500 227 12643.38 84.72 54566.68 88888.00 2015-08-15 08:05:02.625 227 12643.42 84.72 54566.65 88888.00 2015-08-15 08:05:02.750 227 12643.48 84.70 54566.70 88888.00 2015-08-15 08:05:02.875 227 12643.48 84.70 54566.72 88888.00 2015-08-15 08:05:03.000 227 12643.42 84.70 54566.70 88888.00 2015-08-15 08:05:03.125 227 12643.38 84.70 54566.65 88888.00 2015-08-15 08:05:03.250 227 12643.40 84.67 54566.65 88888.00 2015-08-15 08:05:03.375 227 12643.48 84.72 54566.68 88888.00 2015-08-15 08:05:03.500 227 12643.48 84.75 54566.65 88888.00 2015-08-15 08:05:03.625 227 12643.45 84.75 54566.65 88888.00 2015-08-15 08:05:03.750 227 12643.42 84.75 54566.65 88888.00 2015-08-15 08:05:03.875 227 12643.45 84.70 54566.65 88888.00 2015-08-15 08:05:04.000 227 12643.45 84.67 54566.68 88888.00 2015-08-15 08:05:04.125 227 12643.50 84.67 54566.68 88888.00 2015-08-15 08:05:04.250 227 12643.50 84.70 54566.68 88888.00 2015-08-15 08:05:04.375 227 12643.55 84.75 54566.68 88888.00 2015-08-15 08:05:04.500 227 12643.50 84.75 54566.68 88888.00 2015-08-15 08:05:04.625 227 12643.45 84.72 54566.68 88888.00 2015-08-15 08:05:04.750 227 12643.48 84.72 54566.68 88888.00 2015-08-15 08:05:04.875 227 12643.48 84.75 54566.68 88888.00 2015-08-15 08:05:05.000 227 12643.48 84.70 54566.68 88888.00 2015-08-15 08:05:05.125 227 12643.45 84.67 54566.68 88888.00 2015-08-15 08:05:05.250 227 12643.42 84.70 54566.68 88888.00 2015-08-15 08:05:05.375 227 12643.40 84.70 54566.68 88888.00 2015-08-15 08:05:05.500 227 12643.35 84.70 54566.68 88888.00 2015-08-15 08:05:05.625 227 12643.40 84.67 54566.68 88888.00 2015-08-15 08:05:05.750 227 12643.50 84.67 54566.70 88888.00 2015-08-15 08:05:05.875 227 12643.52 84.72 54566.68 88888.00 2015-08-15 08:05:06.000 227 12643.42 84.70 54566.68 88888.00 2015-08-15 08:05:06.125 227 12643.38 84.65 54566.68 88888.00 2015-08-15 08:05:06.250 227 12643.35 84.67 54566.70 88888.00 2015-08-15 08:05:06.375 227 12643.42 84.70 54566.70 88888.00 2015-08-15 08:05:06.500 227 12643.48 84.70 54566.70 88888.00 2015-08-15 08:05:06.625 227 12643.52 84.70 54566.70 88888.00 2015-08-15 08:05:06.750 227 12643.52 84.72 54566.72 88888.00 2015-08-15 08:05:06.875 227 12643.50 84.70 54566.72 88888.00 2015-08-15 08:05:07.000 227 12643.50 84.67 54566.68 88888.00 2015-08-15 08:05:07.125 227 12643.50 84.67 54566.70 88888.00 2015-08-15 08:05:07.250 227 12643.50 84.65 54566.72 88888.00 2015-08-15 08:05:07.375 227 12643.52 84.70 54566.70 88888.00 2015-08-15 08:05:07.500 227 12643.50 84.70 54566.70 88888.00 2015-08-15 08:05:07.625 227 12643.52 84.72 54566.70 88888.00 2015-08-15 08:05:07.750 227 12643.55 84.72 54566.70 88888.00 2015-08-15 08:05:07.875 227 12643.50 84.72 54566.68 88888.00 2015-08-15 08:05:08.000 227 12643.50 84.70 54566.65 88888.00 2015-08-15 08:05:08.125 227 12643.48 84.72 54566.70 88888.00 2015-08-15 08:05:08.250 227 12643.45 84.72 54566.70 88888.00 2015-08-15 08:05:08.375 227 12643.48 84.75 54566.72 88888.00 2015-08-15 08:05:08.500 227 12643.45 84.72 54566.72 88888.00 2015-08-15 08:05:08.625 227 12643.42 84.72 54566.70 88888.00 2015-08-15 08:05:08.750 227 12643.42 84.72 54566.72 88888.00 2015-08-15 08:05:08.875 227 12643.42 84.72 54566.70 88888.00 2015-08-15 08:05:09.000 227 12643.42 84.70 54566.68 88888.00 2015-08-15 08:05:09.125 227 12643.48 84.70 54566.68 88888.00 2015-08-15 08:05:09.250 227 12643.48 84.70 54566.68 88888.00 2015-08-15 08:05:09.375 227 12643.48 84.70 54566.68 88888.00 2015-08-15 08:05:09.500 227 12643.45 84.70 54566.68 88888.00 2015-08-15 08:05:09.625 227 12643.40 84.67 54566.68 88888.00 2015-08-15 08:05:09.750 227 12643.45 84.67 54566.65 88888.00 2015-08-15 08:05:09.875 227 12643.58 84.70 54566.65 88888.00 2015-08-15 08:05:10.000 227 12643.58 84.72 54566.65 88888.00 2015-08-15 08:05:10.125 227 12643.50 84.70 54566.68 88888.00 2015-08-15 08:05:10.250 227 12643.38 84.70 54566.68 88888.00 2015-08-15 08:05:10.375 227 12643.38 84.72 54566.68 88888.00 2015-08-15 08:05:10.500 227 12643.50 84.75 54566.68 88888.00 2015-08-15 08:05:10.625 227 12643.55 84.75 54566.68 88888.00 2015-08-15 08:05:10.750 227 12643.50 84.72 54566.68 88888.00 2015-08-15 08:05:10.875 227 12643.45 84.67 54566.68 88888.00 2015-08-15 08:05:11.000 227 12643.42 84.72 54566.68 88888.00 2015-08-15 08:05:11.125 227 12643.48 84.78 54566.68 88888.00 2015-08-15 08:05:11.250 227 12643.48 84.72 54566.68 88888.00 2015-08-15 08:05:11.375 227 12643.42 84.70 54566.68 88888.00 2015-08-15 08:05:11.500 227 12643.38 84.72 54566.70 88888.00 2015-08-15 08:05:11.625 227 12643.38 84.75 54566.70 88888.00 2015-08-15 08:05:11.750 227 12643.40 84.72 54566.68 88888.00 2015-08-15 08:05:11.875 227 12643.48 84.67 54566.70 88888.00 2015-08-15 08:05:12.000 227 12643.48 84.72 54566.70 88888.00 2015-08-15 08:05:12.125 227 12643.42 84.75 54566.68 88888.00 2015-08-15 08:05:12.250 227 12643.45 84.72 54566.68 88888.00 2015-08-15 08:05:12.375 227 12643.52 84.75 54566.68 88888.00 2015-08-15 08:05:12.500 227 12643.50 84.72 54566.70 88888.00 2015-08-15 08:05:12.625 227 12643.48 84.70 54566.70 88888.00 2015-08-15 08:05:12.750 227 12643.48 84.70 54566.70 88888.00 2015-08-15 08:05:12.875 227 12643.42 84.70 54566.70 88888.00 2015-08-15 08:05:13.000 227 12643.45 84.70 54566.68 88888.00 2015-08-15 08:05:13.125 227 12643.52 84.75 54566.68 88888.00 2015-08-15 08:05:13.250 227 12643.48 84.72 54566.70 88888.00 2015-08-15 08:05:13.375 227 12643.50 84.75 54566.72 88888.00 2015-08-15 08:05:13.500 227 12643.50 84.72 54566.68 88888.00 2015-08-15 08:05:13.625 227 12643.42 84.72 54566.68 88888.00 2015-08-15 08:05:13.750 227 12643.40 84.78 54566.72 88888.00 2015-08-15 08:05:13.875 227 12643.38 84.78 54566.70 88888.00 2015-08-15 08:05:14.000 227 12643.40 84.75 54566.68 88888.00 2015-08-15 08:05:14.125 227 12643.40 84.75 54566.68 88888.00 2015-08-15 08:05:14.250 227 12643.40 84.72 54566.70 88888.00 2015-08-15 08:05:14.375 227 12643.48 84.72 54566.70 88888.00 2015-08-15 08:05:14.500 227 12643.48 84.75 54566.65 88888.00 2015-08-15 08:05:14.625 227 12643.45 84.75 54566.65 88888.00 2015-08-15 08:05:14.750 227 12643.48 84.75 54566.65 88888.00 2015-08-15 08:05:14.875 227 12643.48 84.78 54566.65 88888.00 2015-08-15 08:05:15.000 227 12643.48 84.78 54566.68 88888.00 2015-08-15 08:05:15.125 227 12643.52 84.78 54566.68 88888.00 2015-08-15 08:05:15.250 227 12643.50 84.75 54566.70 88888.00 2015-08-15 08:05:15.375 227 12643.50 84.78 54566.70 88888.00 2015-08-15 08:05:15.500 227 12643.55 84.78 54566.70 88888.00 2015-08-15 08:05:15.625 227 12643.52 84.80 54566.68 88888.00 2015-08-15 08:05:15.750 227 12643.50 84.78 54566.68 88888.00 2015-08-15 08:05:15.875 227 12643.52 84.78 54566.68 88888.00 2015-08-15 08:05:16.000 227 12643.58 84.80 54566.65 88888.00 2015-08-15 08:05:16.125 227 12643.58 84.78 54566.65 88888.00 2015-08-15 08:05:16.250 227 12643.52 84.78 54566.68 88888.00 2015-08-15 08:05:16.375 227 12643.50 84.80 54566.68 88888.00 2015-08-15 08:05:16.500 227 12643.50 84.80 54566.65 88888.00 2015-08-15 08:05:16.625 227 12643.60 84.75 54566.65 88888.00 2015-08-15 08:05:16.750 227 12643.62 84.80 54566.68 88888.00 2015-08-15 08:05:16.875 227 12643.60 84.78 54566.68 88888.00 2015-08-15 08:05:17.000 227 12643.58 84.78 54566.68 88888.00 2015-08-15 08:05:17.125 227 12643.55 84.78 54566.68 88888.00 2015-08-15 08:05:17.250 227 12643.52 84.78 54566.68 88888.00 2015-08-15 08:05:17.375 227 12643.58 84.80 54566.70 88888.00 2015-08-15 08:05:17.500 227 12643.55 84.78 54566.68 88888.00 2015-08-15 08:05:17.625 227 12643.50 84.80 54566.65 88888.00 2015-08-15 08:05:17.750 227 12643.45 84.80 54566.68 88888.00 2015-08-15 08:05:17.875 227 12643.48 84.83 54566.70 88888.00 2015-08-15 08:05:18.000 227 12643.48 84.83 54566.68 88888.00 2015-08-15 08:05:18.125 227 12643.52 84.83 54566.65 88888.00 2015-08-15 08:05:18.250 227 12643.52 84.83 54566.65 88888.00 2015-08-15 08:05:18.375 227 12643.52 84.83 54566.65 88888.00 2015-08-15 08:05:18.500 227 12643.52 84.83 54566.65 88888.00 2015-08-15 08:05:18.625 227 12643.55 84.83 54566.68 88888.00 2015-08-15 08:05:18.750 227 12643.58 84.83 54566.68 88888.00 2015-08-15 08:05:18.875 227 12643.58 84.83 54566.68 88888.00 2015-08-15 08:05:19.000 227 12643.48 84.85 54566.70 88888.00 2015-08-15 08:05:19.125 227 12643.45 84.83 54566.75 88888.00 2015-08-15 08:05:19.250 227 12643.52 84.85 54566.75 88888.00 2015-08-15 08:05:19.375 227 12643.67 84.85 54566.72 88888.00 2015-08-15 08:05:19.500 227 12643.73 84.85 54566.72 88888.00 2015-08-15 08:05:19.625 227 12643.65 84.85 54566.70 88888.00 2015-08-15 08:05:19.750 227 12643.62 84.88 54566.70 88888.00 2015-08-15 08:05:19.875 227 12643.60 84.83 54566.68 88888.00 2015-08-15 08:05:20.000 227 12643.60 84.85 54566.70 88888.00 2015-08-15 08:05:20.125 227 12643.65 84.85 54566.72 88888.00 2015-08-15 08:05:20.250 227 12643.60 84.83 54566.72 88888.00 2015-08-15 08:05:20.375 227 12643.58 84.85 54566.70 88888.00 2015-08-15 08:05:20.500 227 12643.60 84.85 54566.70 88888.00 2015-08-15 08:05:20.625 227 12643.62 84.88 54566.68 88888.00 2015-08-15 08:05:20.750 227 12643.65 84.88 54566.65 88888.00 2015-08-15 08:05:20.875 227 12643.62 84.90 54566.68 88888.00 2015-08-15 08:05:21.000 227 12643.62 84.92 54566.68 88888.00 2015-08-15 08:05:21.125 227 12643.62 84.92 54566.68 88888.00 2015-08-15 08:05:21.250 227 12643.62 84.88 54566.65 88888.00 2015-08-15 08:05:21.375 227 12643.65 84.88 54566.65 88888.00 2015-08-15 08:05:21.500 227 12643.65 84.88 54566.62 88888.00 2015-08-15 08:05:21.625 227 12643.62 84.88 54566.62 88888.00 2015-08-15 08:05:21.750 227 12643.58 84.88 54566.65 88888.00 2015-08-15 08:05:21.875 227 12643.58 84.90 54566.68 88888.00 2015-08-15 08:05:22.000 227 12643.58 84.88 54566.65 88888.00 2015-08-15 08:05:22.125 227 12643.58 84.88 54566.65 88888.00 2015-08-15 08:05:22.250 227 12643.62 84.90 54566.65 88888.00 2015-08-15 08:05:22.375 227 12643.67 84.92 54566.65 88888.00 2015-08-15 08:05:22.500 227 12643.62 84.92 54566.65 88888.00 2015-08-15 08:05:22.625 227 12643.62 84.90 54566.62 88888.00 2015-08-15 08:05:22.750 227 12643.62 84.88 54566.62 88888.00 2015-08-15 08:05:22.875 227 12643.62 84.90 54566.62 88888.00 2015-08-15 08:05:23.000 227 12643.67 84.90 54566.60 88888.00 2015-08-15 08:05:23.125 227 12643.67 84.90 54566.62 88888.00 2015-08-15 08:05:23.250 227 12643.60 84.90 54566.68 88888.00 2015-08-15 08:05:23.375 227 12643.65 84.92 54566.65 88888.00 2015-08-15 08:05:23.500 227 12643.67 84.92 54566.62 88888.00 2015-08-15 08:05:23.625 227 12643.65 84.92 54566.62 88888.00 2015-08-15 08:05:23.750 227 12643.62 84.90 54566.62 88888.00 2015-08-15 08:05:23.875 227 12643.67 84.90 54566.62 88888.00 2015-08-15 08:05:24.000 227 12643.70 84.92 54566.62 88888.00 2015-08-15 08:05:24.125 227 12643.67 84.92 54566.65 88888.00 2015-08-15 08:05:24.250 227 12643.60 84.92 54566.65 88888.00 2015-08-15 08:05:24.375 227 12643.60 84.92 54566.62 88888.00 2015-08-15 08:05:24.500 227 12643.62 84.92 54566.62 88888.00 2015-08-15 08:05:24.625 227 12643.67 84.95 54566.62 88888.00 2015-08-15 08:05:24.750 227 12643.67 84.97 54566.65 88888.00 2015-08-15 08:05:24.875 227 12643.70 84.97 54566.60 88888.00 2015-08-15 08:05:25.000 227 12643.75 84.97 54566.57 88888.00 2015-08-15 08:05:25.125 227 12643.73 85.00 54566.60 88888.00 2015-08-15 08:05:25.250 227 12643.62 85.00 54566.62 88888.00 2015-08-15 08:05:25.375 227 12643.65 85.00 54566.62 88888.00 2015-08-15 08:05:25.500 227 12643.67 85.00 54566.65 88888.00 2015-08-15 08:05:25.625 227 12643.67 84.97 54566.65 88888.00 2015-08-15 08:05:25.750 227 12643.65 85.00 54566.62 88888.00 2015-08-15 08:05:25.875 227 12643.65 85.03 54566.65 88888.00 2015-08-15 08:05:26.000 227 12643.65 85.00 54566.65 88888.00 2015-08-15 08:05:26.125 227 12643.62 85.00 54566.65 88888.00 2015-08-15 08:05:26.250 227 12643.62 84.97 54566.65 88888.00 2015-08-15 08:05:26.375 227 12643.65 84.97 54566.62 88888.00 2015-08-15 08:05:26.500 227 12643.65 84.97 54566.60 88888.00 2015-08-15 08:05:26.625 227 12643.67 85.00 54566.60 88888.00 2015-08-15 08:05:26.750 227 12643.62 85.00 54566.62 88888.00 2015-08-15 08:05:26.875 227 12643.65 84.97 54566.62 88888.00 2015-08-15 08:05:27.000 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:27.125 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:27.250 227 12643.73 85.00 54566.65 88888.00 2015-08-15 08:05:27.375 227 12643.75 85.05 54566.68 88888.00 2015-08-15 08:05:27.500 227 12643.73 85.05 54566.65 88888.00 2015-08-15 08:05:27.625 227 12643.65 85.00 54566.62 88888.00 2015-08-15 08:05:27.750 227 12643.65 84.97 54566.62 88888.00 2015-08-15 08:05:27.875 227 12643.67 84.97 54566.62 88888.00 2015-08-15 08:05:28.000 227 12643.67 84.97 54566.62 88888.00 2015-08-15 08:05:28.125 227 12643.65 84.97 54566.62 88888.00 2015-08-15 08:05:28.250 227 12643.62 84.97 54566.60 88888.00 2015-08-15 08:05:28.375 227 12643.65 84.95 54566.62 88888.00 2015-08-15 08:05:28.500 227 12643.67 85.00 54566.62 88888.00 2015-08-15 08:05:28.625 227 12643.67 85.00 54566.60 88888.00 2015-08-15 08:05:28.750 227 12643.67 85.03 54566.62 88888.00 2015-08-15 08:05:28.875 227 12643.65 85.00 54566.60 88888.00 2015-08-15 08:05:29.000 227 12643.65 84.97 54566.57 88888.00 2015-08-15 08:05:29.125 227 12643.70 84.97 54566.57 88888.00 2015-08-15 08:05:29.250 227 12643.70 84.95 54566.57 88888.00 2015-08-15 08:05:29.375 227 12643.65 84.97 54566.60 88888.00 2015-08-15 08:05:29.500 227 12643.65 84.97 54566.62 88888.00 2015-08-15 08:05:29.625 227 12643.67 84.97 54566.60 88888.00 2015-08-15 08:05:29.750 227 12643.70 84.97 54566.60 88888.00 2015-08-15 08:05:29.875 227 12643.73 84.95 54566.60 88888.00 2015-08-15 08:05:30.000 227 12643.75 85.00 54566.60 88888.00 2015-08-15 08:05:30.125 227 12643.73 84.97 54566.57 88888.00 2015-08-15 08:05:30.250 227 12643.70 84.95 54566.60 88888.00 2015-08-15 08:05:30.375 227 12643.65 84.95 54566.60 88888.00 2015-08-15 08:05:30.500 227 12643.62 84.97 54566.60 88888.00 2015-08-15 08:05:30.625 227 12643.67 84.95 54566.60 88888.00 2015-08-15 08:05:30.750 227 12643.70 84.97 54566.57 88888.00 2015-08-15 08:05:30.875 227 12643.67 84.95 54566.60 88888.00 2015-08-15 08:05:31.000 227 12643.73 84.97 54566.62 88888.00 2015-08-15 08:05:31.125 227 12643.70 84.97 54566.62 88888.00 2015-08-15 08:05:31.250 227 12643.65 85.00 54566.60 88888.00 2015-08-15 08:05:31.375 227 12643.67 85.00 54566.60 88888.00 2015-08-15 08:05:31.500 227 12643.67 85.00 54566.60 88888.00 2015-08-15 08:05:31.625 227 12643.62 85.00 54566.60 88888.00 2015-08-15 08:05:31.750 227 12643.62 85.00 54566.60 88888.00 2015-08-15 08:05:31.875 227 12643.67 85.03 54566.60 88888.00 2015-08-15 08:05:32.000 227 12643.67 85.03 54566.60 88888.00 2015-08-15 08:05:32.125 227 12643.70 85.03 54566.62 88888.00 2015-08-15 08:05:32.250 227 12643.73 85.03 54566.62 88888.00 2015-08-15 08:05:32.375 227 12643.77 85.05 54566.62 88888.00 2015-08-15 08:05:32.500 227 12643.77 85.05 54566.62 88888.00 2015-08-15 08:05:32.625 227 12643.73 85.05 54566.68 88888.00 2015-08-15 08:05:32.750 227 12643.73 85.03 54566.68 88888.00 2015-08-15 08:05:32.875 227 12643.70 85.03 54566.62 88888.00 2015-08-15 08:05:33.000 227 12643.65 85.05 54566.60 88888.00 2015-08-15 08:05:33.125 227 12643.62 85.05 54566.62 88888.00 2015-08-15 08:05:33.250 227 12643.67 85.00 54566.60 88888.00 2015-08-15 08:05:33.375 227 12643.67 85.00 54566.60 88888.00 2015-08-15 08:05:33.500 227 12643.70 85.03 54566.62 88888.00 2015-08-15 08:05:33.625 227 12643.70 85.03 54566.60 88888.00 2015-08-15 08:05:33.750 227 12643.73 85.05 54566.60 88888.00 2015-08-15 08:05:33.875 227 12643.73 85.05 54566.65 88888.00 2015-08-15 08:05:34.000 227 12643.75 85.08 54566.68 88888.00 2015-08-15 08:05:34.125 227 12643.80 85.03 54566.68 88888.00 2015-08-15 08:05:34.250 227 12643.77 85.00 54566.65 88888.00 2015-08-15 08:05:34.375 227 12643.77 85.03 54566.62 88888.00 2015-08-15 08:05:34.500 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:34.625 227 12643.70 85.03 54566.62 88888.00 2015-08-15 08:05:34.750 227 12643.70 85.05 54566.62 88888.00 2015-08-15 08:05:34.875 227 12643.70 85.05 54566.65 88888.00 2015-08-15 08:05:35.000 227 12643.70 85.05 54566.62 88888.00 2015-08-15 08:05:35.125 227 12643.70 85.05 54566.65 88888.00 2015-08-15 08:05:35.250 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:35.375 227 12643.73 85.03 54566.65 88888.00 2015-08-15 08:05:35.500 227 12643.67 85.03 54566.65 88888.00 2015-08-15 08:05:35.625 227 12643.70 85.00 54566.68 88888.00 2015-08-15 08:05:35.750 227 12643.65 85.00 54566.65 88888.00 2015-08-15 08:05:35.875 227 12643.65 85.03 54566.65 88888.00 2015-08-15 08:05:36.000 227 12643.70 85.03 54566.68 88888.00 2015-08-15 08:05:36.125 227 12643.73 85.05 54566.70 88888.00 2015-08-15 08:05:36.250 227 12643.75 85.05 54566.70 88888.00 2015-08-15 08:05:36.375 227 12643.77 85.03 54566.65 88888.00 2015-08-15 08:05:36.500 227 12643.77 85.05 54566.65 88888.00 2015-08-15 08:05:36.625 227 12643.77 85.05 54566.70 88888.00 2015-08-15 08:05:36.750 227 12643.75 85.03 54566.68 88888.00 2015-08-15 08:05:36.875 227 12643.73 85.03 54566.65 88888.00 2015-08-15 08:05:37.000 227 12643.77 85.03 54566.65 88888.00 2015-08-15 08:05:37.125 227 12643.80 85.03 54566.65 88888.00 2015-08-15 08:05:37.250 227 12643.77 85.03 54566.65 88888.00 2015-08-15 08:05:37.375 227 12643.75 85.00 54566.65 88888.00 2015-08-15 08:05:37.500 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:37.625 227 12643.67 85.03 54566.68 88888.00 2015-08-15 08:05:37.750 227 12643.73 85.05 54566.68 88888.00 2015-08-15 08:05:37.875 227 12643.75 85.03 54566.68 88888.00 2015-08-15 08:05:38.000 227 12643.80 85.05 54566.65 88888.00 2015-08-15 08:05:38.125 227 12643.75 85.05 54566.65 88888.00 2015-08-15 08:05:38.250 227 12643.73 85.03 54566.65 88888.00 2015-08-15 08:05:38.375 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:38.500 227 12643.75 85.03 54566.62 88888.00 2015-08-15 08:05:38.625 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:38.750 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:38.875 227 12643.80 85.03 54566.65 88888.00 2015-08-15 08:05:39.000 227 12643.83 85.05 54566.65 88888.00 2015-08-15 08:05:39.125 227 12643.83 85.00 54566.65 88888.00 2015-08-15 08:05:39.250 227 12643.85 85.00 54566.68 88888.00 2015-08-15 08:05:39.375 227 12643.52 85.20 54567.03 88888.00 2015-08-15 08:05:39.500 227 12643.50 85.20 54567.00 88888.00 2015-08-15 08:05:39.625 227 12643.50 85.20 54567.03 88888.00 2015-08-15 08:05:39.750 227 12643.50 85.20 54567.03 88888.00 2015-08-15 08:05:39.875 227 12643.52 85.17 54567.03 88888.00 2015-08-15 08:05:40.000 227 12643.50 85.17 54567.03 88888.00 2015-08-15 08:05:40.125 227 12643.52 85.22 54567.03 88888.00 2015-08-15 08:05:40.250 227 12643.52 85.20 54567.00 88888.00 2015-08-15 08:05:40.375 227 12643.85 85.03 54566.65 88888.00 2015-08-15 08:05:40.500 227 12643.80 85.00 54566.65 88888.00 2015-08-15 08:05:40.625 227 12643.77 85.00 54566.65 88888.00 2015-08-15 08:05:40.750 227 12643.75 84.97 54566.62 88888.00 2015-08-15 08:05:40.875 227 12643.70 84.97 54566.62 88888.00 2015-08-15 08:05:41.000 227 12643.75 84.97 54566.62 88888.00 2015-08-15 08:05:41.125 227 12643.80 85.00 54566.65 88888.00 2015-08-15 08:05:41.250 227 12643.80 84.95 54566.65 88888.00 2015-08-15 08:05:41.375 227 12643.85 84.97 54566.65 88888.00 2015-08-15 08:05:41.500 227 12643.88 85.03 54566.68 88888.00 2015-08-15 08:05:41.625 227 12643.85 85.05 54566.70 88888.00 2015-08-15 08:05:41.750 227 12643.77 85.05 54566.68 88888.00 2015-08-15 08:05:41.875 227 12643.73 85.03 54566.65 88888.00 2015-08-15 08:05:42.000 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:42.125 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:42.250 227 12643.73 84.97 54566.62 88888.00 2015-08-15 08:05:42.375 227 12643.70 84.97 54566.62 88888.00 2015-08-15 08:05:42.500 227 12643.75 84.95 54566.62 88888.00 2015-08-15 08:05:42.625 227 12643.75 84.97 54566.60 88888.00 2015-08-15 08:05:42.750 227 12643.73 84.97 54566.60 88888.00 2015-08-15 08:05:42.875 227 12643.75 85.00 54566.62 88888.00 2015-08-15 08:05:43.000 227 12643.77 85.00 54566.62 88888.00 2015-08-15 08:05:43.125 227 12643.80 84.95 54566.65 88888.00 2015-08-15 08:05:43.250 227 12643.75 84.95 54566.65 88888.00 2015-08-15 08:05:43.375 227 12643.75 85.00 54566.62 88888.00 2015-08-15 08:05:43.500 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:43.625 227 12643.77 85.00 54566.62 88888.00 2015-08-15 08:05:43.750 227 12643.75 85.00 54566.62 88888.00 2015-08-15 08:05:43.875 227 12643.75 85.00 54566.65 88888.00 2015-08-15 08:05:44.000 227 12643.73 85.00 54566.65 88888.00 2015-08-15 08:05:44.125 227 12643.73 85.00 54566.65 88888.00 2015-08-15 08:05:44.250 227 12643.70 85.00 54566.65 88888.00 2015-08-15 08:05:44.375 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:44.500 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:44.625 227 12643.73 85.00 54566.65 88888.00 2015-08-15 08:05:44.750 227 12643.75 85.03 54566.65 88888.00 2015-08-15 08:05:44.875 227 12643.77 85.03 54566.65 88888.00 2015-08-15 08:05:45.000 227 12643.75 84.97 54566.65 88888.00 2015-08-15 08:05:45.125 227 12643.73 85.00 54566.65 88888.00 2015-08-15 08:05:45.250 227 12643.73 84.92 54566.62 88888.00 2015-08-15 08:05:45.375 227 12643.75 84.90 54566.62 88888.00 2015-08-15 08:05:45.500 227 12643.77 84.92 54566.62 88888.00 2015-08-15 08:05:45.625 227 12643.77 84.97 54566.62 88888.00 2015-08-15 08:05:45.750 227 12643.77 85.03 54566.65 88888.00 2015-08-15 08:05:45.875 227 12643.80 85.03 54566.62 88888.00 2015-08-15 08:05:46.000 227 12643.77 85.03 54566.60 88888.00 2015-08-15 08:05:46.125 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:46.250 227 12643.75 84.97 54566.60 88888.00 2015-08-15 08:05:46.375 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:46.500 227 12643.75 85.00 54566.62 88888.00 2015-08-15 08:05:46.625 227 12643.80 85.00 54566.60 88888.00 2015-08-15 08:05:46.750 227 12643.80 84.97 54566.62 88888.00 2015-08-15 08:05:46.875 227 12643.77 84.97 54566.62 88888.00 2015-08-15 08:05:47.000 227 12643.75 84.97 54566.60 88888.00 2015-08-15 08:05:47.125 227 12643.77 85.00 54566.62 88888.00 2015-08-15 08:05:47.250 227 12643.80 85.00 54566.60 88888.00 2015-08-15 08:05:47.375 227 12643.85 84.97 54566.60 88888.00 2015-08-15 08:05:47.500 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:47.625 227 12643.73 85.03 54566.62 88888.00 2015-08-15 08:05:47.750 227 12643.77 85.03 54566.60 88888.00 2015-08-15 08:05:47.875 227 12643.77 85.03 54566.60 88888.00 2015-08-15 08:05:48.000 227 12643.80 85.00 54566.60 88888.00 2015-08-15 08:05:48.125 227 12643.73 84.97 54566.60 88888.00 2015-08-15 08:05:48.250 227 12643.70 84.97 54566.60 88888.00 2015-08-15 08:05:48.375 227 12643.75 84.97 54566.60 88888.00 2015-08-15 08:05:48.500 227 12643.75 84.95 54566.60 88888.00 2015-08-15 08:05:48.625 227 12643.73 84.95 54566.55 88888.00 2015-08-15 08:05:48.750 227 12643.65 84.95 54566.57 88888.00 2015-08-15 08:05:48.875 227 12643.62 85.00 54566.60 88888.00 2015-08-15 08:05:49.000 227 12643.67 85.03 54566.60 88888.00 2015-08-15 08:05:49.125 227 12643.65 85.00 54566.62 88888.00 2015-08-15 08:05:49.250 227 12643.67 84.95 54566.60 88888.00 2015-08-15 08:05:49.375 227 12643.73 85.00 54566.65 88888.00 2015-08-15 08:05:49.500 227 12643.77 85.03 54566.60 88888.00 2015-08-15 08:05:49.625 227 12643.83 85.00 54566.62 88888.00 2015-08-15 08:05:49.750 227 12643.83 84.97 54566.57 88888.00 2015-08-15 08:05:49.875 227 12643.77 84.97 54566.57 88888.00 2015-08-15 08:05:50.000 227 12643.77 85.00 54566.57 88888.00 2015-08-15 08:05:50.125 227 12643.75 85.00 54566.60 88888.00 2015-08-15 08:05:50.250 227 12643.70 85.00 54566.62 88888.00 2015-08-15 08:05:50.375 227 12643.75 85.00 54566.65 88888.00 2015-08-15 08:05:50.500 227 12643.77 85.00 54566.62 88888.00 2015-08-15 08:05:50.625 227 12643.80 84.97 54566.62 88888.00 2015-08-15 08:05:50.750 227 12643.80 84.97 54566.62 88888.00 2015-08-15 08:05:50.875 227 12643.80 85.00 54566.62 88888.00 2015-08-15 08:05:51.000 227 12643.77 84.97 54566.60 88888.00 2015-08-15 08:05:51.125 227 12643.80 85.00 54566.60 88888.00 2015-08-15 08:05:51.250 227 12643.77 85.00 54566.60 88888.00 2015-08-15 08:05:51.375 227 12643.77 85.00 54566.62 88888.00 2015-08-15 08:05:51.500 227 12643.83 85.00 54566.60 88888.00 2015-08-15 08:05:51.625 227 12643.88 85.03 54566.60 88888.00 2015-08-15 08:05:51.750 227 12643.88 85.03 54566.60 88888.00 2015-08-15 08:05:51.875 227 12643.85 85.05 54566.60 88888.00 2015-08-15 08:05:52.000 227 12643.80 85.05 54566.60 88888.00 2015-08-15 08:05:52.125 227 12643.77 85.05 54566.60 88888.00 2015-08-15 08:05:52.250 227 12643.80 85.03 54566.57 88888.00 2015-08-15 08:05:52.375 227 12643.80 85.03 54566.57 88888.00 2015-08-15 08:05:52.500 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:52.625 227 12643.83 85.03 54566.60 88888.00 2015-08-15 08:05:52.750 227 12643.83 85.00 54566.60 88888.00 2015-08-15 08:05:52.875 227 12643.80 85.03 54566.62 88888.00 2015-08-15 08:05:53.000 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:53.125 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:53.250 227 12643.70 85.03 54566.62 88888.00 2015-08-15 08:05:53.375 227 12643.75 85.03 54566.65 88888.00 2015-08-15 08:05:53.500 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:53.625 227 12643.70 84.97 54566.62 88888.00 2015-08-15 08:05:53.750 227 12643.73 85.00 54566.62 88888.00 2015-08-15 08:05:53.875 227 12643.75 84.97 54566.62 88888.00 2015-08-15 08:05:54.000 227 12643.70 84.97 54566.60 88888.00 2015-08-15 08:05:54.125 227 12643.70 84.97 54566.62 88888.00 2015-08-15 08:05:54.250 227 12643.67 84.97 54566.65 88888.00 2015-08-15 08:05:54.375 227 12643.70 85.00 54566.62 88888.00 2015-08-15 08:05:54.500 227 12643.70 85.03 54566.60 88888.00 2015-08-15 08:05:54.625 227 12643.70 85.03 54566.60 88888.00 2015-08-15 08:05:54.750 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:54.875 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:55.000 227 12643.77 85.03 54566.57 88888.00 2015-08-15 08:05:55.125 227 12643.77 85.05 54566.57 88888.00 2015-08-15 08:05:55.250 227 12643.70 85.05 54566.57 88888.00 2015-08-15 08:05:55.375 227 12643.65 85.03 54566.57 88888.00 2015-08-15 08:05:55.500 227 12643.67 85.03 54566.57 88888.00 2015-08-15 08:05:55.625 227 12643.73 85.03 54566.57 88888.00 2015-08-15 08:05:55.750 227 12643.73 85.03 54566.57 88888.00 2015-08-15 08:05:55.875 227 12643.73 85.03 54566.55 88888.00 2015-08-15 08:05:56.000 227 12643.73 85.00 54566.53 88888.00 2015-08-15 08:05:56.125 227 12643.70 85.03 54566.55 88888.00 2015-08-15 08:05:56.250 227 12643.75 85.03 54566.60 88888.00 2015-08-15 08:05:56.375 227 12643.73 85.03 54566.62 88888.00 2015-08-15 08:05:56.500 227 12643.73 85.05 54566.62 88888.00 2015-08-15 08:05:56.625 227 12643.75 85.05 54566.60 88888.00 2015-08-15 08:05:56.750 227 12643.73 85.00 54566.55 88888.00 2015-08-15 08:05:56.875 227 12643.75 85.05 54566.57 88888.00 2015-08-15 08:05:57.000 227 12643.75 85.03 54566.55 88888.00 2015-08-15 08:05:57.125 227 12643.77 85.03 54566.57 88888.00 2015-08-15 08:05:57.250 227 12643.75 85.05 54566.57 88888.00 2015-08-15 08:05:57.375 227 12643.67 85.05 54566.55 88888.00 2015-08-15 08:05:57.500 227 12643.62 85.05 54566.53 88888.00 2015-08-15 08:05:57.625 227 12643.73 85.03 54566.53 88888.00 2015-08-15 08:05:57.750 227 12643.80 85.05 54566.55 88888.00 2015-08-15 08:05:57.875 227 12643.75 85.05 54566.55 88888.00 2015-08-15 08:05:58.000 227 12643.70 85.05 54566.55 88888.00 2015-08-15 08:05:58.125 227 12643.62 85.05 54566.57 88888.00 2015-08-15 08:05:58.250 227 12643.65 85.05 54566.55 88888.00 2015-08-15 08:05:58.375 227 12643.67 85.05 54566.57 88888.00 2015-08-15 08:05:58.500 227 12643.60 85.05 54566.57 88888.00 2015-08-15 08:05:58.625 227 12643.60 85.05 54566.57 88888.00 2015-08-15 08:05:58.750 227 12643.62 85.03 54566.57 88888.00 2015-08-15 08:05:58.875 227 12643.67 85.03 54566.60 88888.00 2015-08-15 08:05:59.000 227 12643.67 85.05 54566.55 88888.00 2015-08-15 08:05:59.125 227 12643.65 85.03 54566.57 88888.00 2015-08-15 08:05:59.250 227 12643.60 85.03 54566.57 88888.00 2015-08-15 08:05:59.375 227 12643.60 85.05 54566.57 88888.00 2015-08-15 08:05:59.500 227 12643.62 85.05 54566.57 88888.00 2015-08-15 08:05:59.625 227 12643.70 85.05 54566.57 88888.00 2015-08-15 08:05:59.750 227 12643.65 85.08 54566.57 88888.00 2015-08-15 08:05:59.875 227 12643.65 85.08 54566.60 88888.00 2015-08-15 08:06:00.000 227 12643.65 85.08 54566.55 88888.00 2015-08-15 08:06:00.125 227 12643.60 85.08 54566.57 88888.00 2015-08-15 08:06:00.250 227 12643.58 85.08 54566.57 88888.00 2015-08-15 08:06:00.375 227 12643.65 85.10 54566.57 88888.00 2015-08-15 08:06:00.500 227 12643.67 85.08 54566.57 88888.00 2015-08-15 08:06:00.625 227 12643.70 85.08 54566.57 88888.00 2015-08-15 08:06:00.750 227 12643.75 85.08 54566.55 88888.00 2015-08-15 08:06:00.875 227 12643.75 85.05 54566.55 88888.00 2015-08-15 08:06:01.000 227 12643.75 85.05 54566.57 88888.00 2015-08-15 08:06:01.125 227 12643.70 85.05 54566.60 88888.00 2015-08-15 08:06:01.250 227 12643.60 85.05 54566.57 88888.00 2015-08-15 08:06:01.375 227 12643.58 85.10 54566.57 88888.00 2015-08-15 08:06:01.500 227 12643.65 85.08 54566.57 88888.00 2015-08-15 08:06:01.625 227 12643.70 85.08 54566.57 88888.00 2015-08-15 08:06:01.750 227 12643.70 85.05 54566.55 88888.00 2015-08-15 08:06:01.875 227 12643.67 85.05 54566.57 88888.00 2015-08-15 08:06:02.000 227 12643.67 85.05 54566.55 88888.00 2015-08-15 08:06:02.125 227 12643.70 85.08 54566.60 88888.00 2015-08-15 08:06:02.250 227 12643.70 85.08 54566.57 88888.00 2015-08-15 08:06:02.375 227 12643.73 85.05 54566.57 88888.00 2015-08-15 08:06:02.500 227 12643.73 85.05 54566.55 88888.00 2015-08-15 08:06:02.625 227 12643.67 85.08 54566.55 88888.00 2015-08-15 08:06:02.750 227 12643.67 85.08 54566.55 88888.00 2015-08-15 08:06:02.875 227 12643.73 85.08 54566.57 88888.00 2015-08-15 08:06:03.000 227 12643.77 85.10 54566.57 88888.00 2015-08-15 08:06:03.125 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:03.250 227 12643.73 85.08 54566.55 88888.00 2015-08-15 08:06:03.375 227 12643.67 85.08 54566.57 88888.00 2015-08-15 08:06:03.500 227 12643.67 85.10 54566.57 88888.00 2015-08-15 08:06:03.625 227 12643.67 85.10 54566.60 88888.00 2015-08-15 08:06:03.750 227 12643.70 85.08 54566.57 88888.00 2015-08-15 08:06:03.875 227 12643.73 85.10 54566.55 88888.00 2015-08-15 08:06:04.000 227 12643.73 85.10 54566.55 88888.00 2015-08-15 08:06:04.125 227 12643.75 85.08 54566.57 88888.00 2015-08-15 08:06:04.250 227 12643.75 85.05 54566.55 88888.00 2015-08-15 08:06:04.375 227 12643.75 85.05 54566.55 88888.00 2015-08-15 08:06:04.500 227 12643.70 85.08 54566.55 88888.00 2015-08-15 08:06:04.625 227 12643.65 85.08 54566.55 88888.00 2015-08-15 08:06:04.750 227 12643.70 85.08 54566.55 88888.00 2015-08-15 08:06:04.875 227 12643.73 85.08 54566.55 88888.00 2015-08-15 08:06:05.000 227 12643.70 85.08 54566.55 88888.00 2015-08-15 08:06:05.125 227 12643.65 85.10 54566.57 88888.00 2015-08-15 08:06:05.250 227 12643.73 85.10 54566.57 88888.00 2015-08-15 08:06:05.375 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:05.500 227 12643.77 85.05 54566.53 88888.00 2015-08-15 08:06:05.625 227 12643.80 85.05 54566.55 88888.00 2015-08-15 08:06:05.750 227 12643.80 85.08 54566.53 88888.00 2015-08-15 08:06:05.875 227 12643.80 85.10 54566.53 88888.00 2015-08-15 08:06:06.000 227 12643.77 85.08 54566.53 88888.00 2015-08-15 08:06:06.125 227 12643.77 85.10 54566.55 88888.00 2015-08-15 08:06:06.250 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:06.375 227 12643.85 85.12 54566.57 88888.00 2015-08-15 08:06:06.500 227 12643.85 85.10 54566.55 88888.00 2015-08-15 08:06:06.625 227 12643.80 85.08 54566.55 88888.00 2015-08-15 08:06:06.750 227 12643.80 85.05 54566.55 88888.00 2015-08-15 08:06:06.875 227 12643.83 85.08 54566.55 88888.00 2015-08-15 08:06:07.000 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:07.125 227 12643.77 85.12 54566.55 88888.00 2015-08-15 08:06:07.250 227 12643.83 85.08 54566.55 88888.00 2015-08-15 08:06:07.375 227 12643.88 85.10 54566.55 88888.00 2015-08-15 08:06:07.500 227 12643.85 85.08 54566.55 88888.00 2015-08-15 08:06:07.625 227 12643.83 85.08 54566.53 88888.00 2015-08-15 08:06:07.750 227 12643.77 85.10 54566.55 88888.00 2015-08-15 08:06:07.875 227 12643.77 85.12 54566.53 88888.00 2015-08-15 08:06:08.000 227 12643.80 85.12 54566.53 88888.00 2015-08-15 08:06:08.125 227 12643.83 85.12 54566.53 88888.00 2015-08-15 08:06:08.250 227 12643.80 85.10 54566.53 88888.00 2015-08-15 08:06:08.375 227 12643.80 85.10 54566.53 88888.00 2015-08-15 08:06:08.500 227 12643.83 85.15 54566.55 88888.00 2015-08-15 08:06:08.625 227 12643.80 85.15 54566.55 88888.00 2015-08-15 08:06:08.750 227 12643.70 85.10 54566.53 88888.00 2015-08-15 08:06:08.875 227 12643.70 85.10 54566.53 88888.00 2015-08-15 08:06:09.000 227 12643.77 85.10 54566.53 88888.00 2015-08-15 08:06:09.125 227 12643.83 85.12 54566.55 88888.00 2015-08-15 08:06:09.250 227 12643.85 85.12 54566.53 88888.00 2015-08-15 08:06:09.375 227 12643.83 85.12 54566.50 88888.00 2015-08-15 08:06:09.500 227 12643.83 85.10 54566.53 88888.00 2015-08-15 08:06:09.625 227 12643.83 85.08 54566.53 88888.00 2015-08-15 08:06:09.750 227 12643.85 85.10 54566.53 88888.00 2015-08-15 08:06:09.875 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:10.000 227 12643.83 85.10 54566.55 88888.00 2015-08-15 08:06:10.125 227 12643.83 85.10 54566.53 88888.00 2015-08-15 08:06:10.250 227 12643.77 85.08 54566.53 88888.00 2015-08-15 08:06:10.375 227 12643.75 85.08 54566.53 88888.00 2015-08-15 08:06:10.500 227 12643.75 85.10 54566.53 88888.00 2015-08-15 08:06:10.625 227 12643.75 85.12 54566.53 88888.00 2015-08-15 08:06:10.750 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:10.875 227 12643.80 85.12 54566.57 88888.00 2015-08-15 08:06:11.000 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:11.125 227 12643.85 85.10 54566.55 88888.00 2015-08-15 08:06:11.250 227 12643.83 85.12 54566.60 88888.00 2015-08-15 08:06:11.375 227 12643.83 85.15 54566.57 88888.00 2015-08-15 08:06:11.500 227 12643.80 85.12 54566.55 88888.00 2015-08-15 08:06:11.625 227 12643.75 85.12 54566.55 88888.00 2015-08-15 08:06:11.750 227 12643.77 85.12 54566.53 88888.00 2015-08-15 08:06:11.875 227 12643.75 85.12 54566.53 88888.00 2015-08-15 08:06:12.000 227 12643.77 85.12 54566.53 88888.00 2015-08-15 08:06:12.125 227 12643.77 85.12 54566.53 88888.00 2015-08-15 08:06:12.250 227 12643.75 85.12 54566.53 88888.00 2015-08-15 08:06:12.375 227 12643.80 85.17 54566.55 88888.00 2015-08-15 08:06:12.500 227 12643.85 85.15 54566.55 88888.00 2015-08-15 08:06:12.625 227 12643.85 85.12 54566.53 88888.00 2015-08-15 08:06:12.750 227 12643.80 85.12 54566.53 88888.00 2015-08-15 08:06:12.875 227 12643.77 85.12 54566.53 88888.00 2015-08-15 08:06:13.000 227 12643.80 85.10 54566.47 88888.00 2015-08-15 08:06:13.125 227 12643.88 85.10 54566.53 88888.00 2015-08-15 08:06:13.250 227 12643.83 85.10 54566.55 88888.00 2015-08-15 08:06:13.375 227 12643.75 85.08 54566.53 88888.00 2015-08-15 08:06:13.500 227 12643.73 85.10 54566.55 88888.00 2015-08-15 08:06:13.625 227 12643.77 85.12 54566.57 88888.00 2015-08-15 08:06:13.750 227 12643.83 85.10 54566.55 88888.00 2015-08-15 08:06:13.875 227 12643.80 85.10 54566.55 88888.00 2015-08-15 08:06:14.000 227 12643.85 85.10 54566.53 88888.00 2015-08-15 08:06:14.125 227 12643.80 85.10 54566.53 88888.00 2015-08-15 08:06:14.250 227 12643.77 85.10 54566.50 88888.00 2015-08-15 08:06:14.375 227 12643.80 85.10 54566.47 88888.00 2015-08-15 08:06:14.500 227 12643.80 85.15 54566.50 88888.00 2015-08-15 08:06:14.625 227 12643.88 85.15 54566.55 88888.00 2015-08-15 08:06:14.750 227 12643.85 85.15 54566.55 88888.00 2015-08-15 08:06:14.875 227 12643.80 85.15 54566.55 88888.00 2015-08-15 08:06:15.000 227 12643.80 85.15 54566.55 88888.00 2015-08-15 08:06:15.125 227 12643.88 85.15 54566.55 88888.00 2015-08-15 08:06:15.250 227 12643.85 85.10 54566.53 88888.00 2015-08-15 08:06:15.375 227 12643.83 85.12 54566.53 88888.00 2015-08-15 08:06:15.500 227 12643.85 85.12 54566.50 88888.00 2015-08-15 08:06:15.625 227 12643.90 85.12 54566.50 88888.00 2015-08-15 08:06:15.750 227 12643.85 85.10 54566.53 88888.00 2015-08-15 08:06:15.875 227 12643.83 85.12 54566.55 88888.00 2015-08-15 08:06:16.000 227 12643.80 85.12 54566.53 88888.00 2015-08-15 08:06:16.125 227 12643.80 85.12 54566.53 88888.00 2015-08-15 08:06:16.250 227 12643.85 85.12 54566.55 88888.00 2015-08-15 08:06:16.375 227 12643.88 85.12 54566.53 88888.00 2015-08-15 08:06:16.500 227 12643.90 85.12 54566.55 88888.00 2015-08-15 08:06:16.625 227 12643.85 85.15 54566.55 88888.00 2015-08-15 08:06:16.750 227 12643.85 85.15 54566.55 88888.00 2015-08-15 08:06:16.875 227 12643.88 85.15 54566.55 88888.00 2015-08-15 08:06:17.000 227 12643.88 85.12 54566.55 88888.00 2015-08-15 08:06:17.125 227 12643.90 85.12 54566.55 88888.00 2015-08-15 08:06:17.250 227 12643.83 85.12 54566.55 88888.00 2015-08-15 08:06:17.375 227 12643.77 85.12 54566.55 88888.00 2015-08-15 08:06:17.500 227 12643.75 85.12 54566.55 88888.00 2015-08-15 08:06:17.625 227 12643.85 85.15 54566.53 88888.00 2015-08-15 08:06:17.750 227 12643.83 85.17 54566.53 88888.00 2015-08-15 08:06:17.875 227 12643.80 85.15 54566.53 88888.00 2015-08-15 08:06:18.000 227 12643.83 85.15 54566.50 88888.00 2015-08-15 08:06:18.125 227 12643.80 85.15 54566.53 88888.00 2015-08-15 08:06:18.250 227 12643.83 85.15 54566.53 88888.00 2015-08-15 08:06:18.375 227 12643.85 85.20 54566.53 88888.00 2015-08-15 08:06:18.500 227 12643.85 85.20 54566.50 88888.00 2015-08-15 08:06:18.625 227 12643.83 85.20 54566.50 88888.00 2015-08-15 08:06:18.750 227 12643.77 85.17 54566.50 88888.00 2015-08-15 08:06:18.875 227 12643.80 85.17 54566.55 88888.00 2015-08-15 08:06:19.000 227 12643.85 85.20 54566.53 88888.00 2015-08-15 08:06:19.125 227 12643.80 85.20 54566.53 88888.00 2015-08-15 08:06:19.250 227 12643.83 85.20 54566.53 88888.00 2015-08-15 08:06:19.375 227 12643.88 85.17 54566.53 88888.00 2015-08-15 08:06:19.500 227 12643.85 85.20 54566.53 88888.00 2015-08-15 08:06:19.625 227 12643.85 85.22 54566.55 88888.00 2015-08-15 08:06:19.750 227 12643.85 85.20 54566.53 88888.00 2015-08-15 08:06:19.875 227 12643.88 85.17 54566.50 88888.00 2015-08-15 08:06:20.000 227 12643.95 85.20 54566.53 88888.00 2015-08-15 08:06:20.125 227 12643.92 85.20 54566.50 88888.00 2015-08-15 08:06:20.250 227 12643.92 85.20 54566.53 88888.00 2015-08-15 08:06:20.375 227 12643.92 85.20 54566.50 88888.00 2015-08-15 08:06:20.500 227 12643.88 85.22 54566.50 88888.00 2015-08-15 08:06:20.625 227 12643.83 85.22 54566.53 88888.00 2015-08-15 08:06:20.750 227 12643.88 85.22 54566.50 88888.00 2015-08-15 08:06:20.875 227 12643.90 85.22 54566.47 88888.00 2015-08-15 08:06:21.000 227 12643.88 85.20 54566.47 88888.00 2015-08-15 08:06:21.125 227 12643.88 85.22 54566.50 88888.00 2015-08-15 08:06:21.250 227 12643.88 85.22 54566.53 88888.00 2015-08-15 08:06:21.375 227 12643.90 85.22 54566.55 88888.00 2015-08-15 08:06:21.500 227 12643.90 85.25 54566.55 88888.00 2015-08-15 08:06:21.625 227 12643.88 85.25 54566.53 88888.00 2015-08-15 08:06:21.750 227 12643.85 85.25 54566.50 88888.00 2015-08-15 08:06:21.875 227 12643.88 85.22 54566.53 88888.00 2015-08-15 08:06:22.000 227 12643.92 85.22 54566.50 88888.00 2015-08-15 08:06:22.125 227 12643.92 85.22 54566.47 88888.00 2015-08-15 08:06:22.250 227 12643.90 85.22 54566.47 88888.00 2015-08-15 08:06:22.375 227 12643.88 85.28 54566.47 88888.00 2015-08-15 08:06:22.500 227 12643.85 85.28 54566.50 88888.00 2015-08-15 08:06:22.625 227 12643.90 85.25 54566.53 88888.00 2015-08-15 08:06:22.750 227 12643.92 85.25 54566.50 88888.00 2015-08-15 08:06:22.875 227 12643.92 85.25 54566.50 88888.00 2015-08-15 08:06:23.000 227 12643.95 85.25 54566.50 88888.00 2015-08-15 08:06:23.125 227 12643.92 85.25 54566.50 88888.00 2015-08-15 08:06:23.250 227 12643.90 85.20 54566.47 88888.00 2015-08-15 08:06:23.375 227 12643.92 85.25 54566.47 88888.00 2015-08-15 08:06:23.500 227 12643.90 85.30 54566.47 88888.00 2015-08-15 08:06:23.625 227 12643.92 85.30 54566.50 88888.00 2015-08-15 08:06:23.750 227 12643.90 85.30 54566.50 88888.00 2015-08-15 08:06:23.875 227 12643.88 85.30 54566.53 88888.00 2015-08-15 08:06:24.000 227 12643.88 85.30 54566.50 88888.00 2015-08-15 08:06:24.125 227 12643.88 85.30 54566.50 88888.00 2015-08-15 08:06:24.250 227 12643.90 85.28 54566.53 88888.00 2015-08-15 08:06:24.375 227 12643.92 85.30 54566.53 88888.00 2015-08-15 08:06:24.500 227 12643.90 85.30 54566.50 88888.00 2015-08-15 08:06:24.625 227 12643.85 85.30 54566.50 88888.00 2015-08-15 08:06:24.750 227 12643.85 85.30 54566.50 88888.00 2015-08-15 08:06:24.875 227 12643.95 85.30 54566.50 88888.00 2015-08-15 08:06:25.000 227 12643.98 85.33 54566.50 88888.00 2015-08-15 08:06:25.125 227 12643.98 85.33 54566.53 88888.00 2015-08-15 08:06:25.250 227 12643.95 85.33 54566.53 88888.00 2015-08-15 08:06:25.375 227 12644.00 85.33 54566.53 88888.00 2015-08-15 08:06:25.500 227 12644.02 85.33 54566.53 88888.00 2015-08-15 08:06:25.625 227 12643.98 85.35 54566.55 88888.00 2015-08-15 08:06:25.750 227 12643.98 85.30 54566.53 88888.00 2015-08-15 08:06:25.875 227 12643.92 85.28 54566.47 88888.00 2015-08-15 08:06:26.000 227 12643.95 85.30 54566.47 88888.00 2015-08-15 08:06:26.125 227 12643.95 85.30 54566.50 88888.00 2015-08-15 08:06:26.250 227 12644.00 85.30 54566.50 88888.00 2015-08-15 08:06:26.375 227 12644.02 85.30 54566.50 88888.00 2015-08-15 08:06:26.500 227 12644.02 85.33 54566.50 88888.00 2015-08-15 08:06:26.625 227 12644.00 85.35 54566.50 88888.00 2015-08-15 08:06:26.750 227 12644.00 85.33 54566.50 88888.00 2015-08-15 08:06:26.875 227 12644.02 85.35 54566.53 88888.00 2015-08-15 08:06:27.000 227 12644.02 85.35 54566.50 88888.00 2015-08-15 08:06:27.125 227 12643.98 85.33 54566.45 88888.00 2015-08-15 08:06:27.250 227 12643.98 85.35 54566.50 88888.00 2015-08-15 08:06:27.375 227 12644.02 85.38 54566.50 88888.00 2015-08-15 08:06:27.500 227 12644.05 85.38 54566.50 88888.00 2015-08-15 08:06:27.625 227 12644.05 85.30 54566.47 88888.00 2015-08-15 08:06:27.750 227 12644.05 85.35 54566.47 88888.00 2015-08-15 08:06:27.875 227 12644.05 85.38 54566.47 88888.00 2015-08-15 08:06:28.000 227 12644.05 85.42 54566.47 88888.00 2015-08-15 08:06:28.125 227 12644.02 85.40 54566.50 88888.00 2015-08-15 08:06:28.250 227 12644.00 85.38 54566.50 88888.00 2015-08-15 08:06:28.375 227 12644.02 85.40 54566.50 88888.00 2015-08-15 08:06:28.500 227 12644.02 85.40 54566.53 88888.00 2015-08-15 08:06:28.625 227 12644.05 85.40 54566.50 88888.00 2015-08-15 08:06:28.750 227 12644.08 85.42 54566.50 88888.00 2015-08-15 08:06:28.875 227 12644.08 85.42 54566.47 88888.00 2015-08-15 08:06:29.000 227 12644.05 85.42 54566.47 88888.00 2015-08-15 08:06:29.125 227 12644.08 85.42 54566.47 88888.00 2015-08-15 08:06:29.250 227 12644.08 85.40 54566.47 88888.00 2015-08-15 08:06:29.375 227 12644.05 85.40 54566.47 88888.00 2015-08-15 08:06:29.500 227 12644.02 85.40 54566.47 88888.00 2015-08-15 08:06:29.625 227 12644.05 85.35 54566.45 88888.00 2015-08-15 08:06:29.750 227 12644.08 85.35 54566.45 88888.00 2015-08-15 08:06:29.875 227 12644.12 85.35 54566.47 88888.00 2015-08-15 08:06:30.000 227 12644.15 85.35 54566.45 88888.00 2015-08-15 08:06:30.125 227 12644.15 85.35 54566.43 88888.00 2015-08-15 08:06:30.250 227 12644.08 85.33 54566.45 88888.00 2015-08-15 08:06:30.375 227 12644.08 85.35 54566.47 88888.00 2015-08-15 08:06:30.500 227 12644.12 85.40 54566.47 88888.00 2015-08-15 08:06:30.625 227 12644.17 85.40 54566.47 88888.00 2015-08-15 08:06:30.750 227 12644.15 85.40 54566.43 88888.00 2015-08-15 08:06:30.875 227 12644.08 85.38 54566.45 88888.00 2015-08-15 08:06:31.000 227 12644.10 85.40 54566.45 88888.00 2015-08-15 08:06:31.125 227 12644.10 85.40 54566.45 88888.00 2015-08-15 08:06:31.250 227 12644.08 85.38 54566.43 88888.00 2015-08-15 08:06:31.375 227 12644.15 85.38 54566.43 88888.00 2015-08-15 08:06:31.500 227 12644.17 85.42 54566.43 88888.00 2015-08-15 08:06:31.625 227 12644.17 85.42 54566.43 88888.00 2015-08-15 08:06:31.750 227 12644.10 85.45 54566.43 88888.00 2015-08-15 08:06:31.875 227 12644.10 85.40 54566.43 88888.00 2015-08-15 08:06:32.000 227 12644.15 85.40 54566.43 88888.00 2015-08-15 08:06:32.125 227 12644.17 85.42 54566.43 88888.00 2015-08-15 08:06:32.250 227 12644.17 85.38 54566.43 88888.00 2015-08-15 08:06:32.375 227 12644.23 85.35 54566.40 88888.00 2015-08-15 08:06:32.500 227 12644.23 85.42 54566.43 88888.00 2015-08-15 08:06:32.625 227 12644.20 85.47 54566.47 88888.00 2015-08-15 08:06:32.750 227 12644.15 85.40 54566.45 88888.00 2015-08-15 08:06:32.875 227 12644.12 85.40 54566.45 88888.00 2015-08-15 08:06:33.000 227 12644.10 85.40 54566.43 88888.00 2015-08-15 08:06:33.125 227 12644.12 85.47 54566.47 88888.00 2015-08-15 08:06:33.250 227 12644.17 85.45 54566.47 88888.00 2015-08-15 08:06:33.375 227 12644.25 85.47 54566.47 88888.00 2015-08-15 08:06:33.500 227 12644.23 85.45 54566.43 88888.00 2015-08-15 08:06:33.625 227 12644.17 85.42 54566.43 88888.00 2015-08-15 08:06:33.750 227 12644.12 85.42 54566.43 88888.00 2015-08-15 08:06:33.875 227 12644.12 85.40 54566.43 88888.00 2015-08-15 08:06:34.000 227 12644.15 85.45 54566.45 88888.00 2015-08-15 08:06:34.125 227 12644.15 85.45 54566.45 88888.00 2015-08-15 08:06:34.250 227 12644.12 85.38 54566.45 88888.00 2015-08-15 08:06:34.375 227 12644.15 85.40 54566.45 88888.00 2015-08-15 08:06:34.500 227 12644.23 85.40 54566.43 88888.00 2015-08-15 08:06:34.625 227 12644.20 85.45 54566.43 88888.00 2015-08-15 08:06:34.750 227 12644.15 85.42 54566.43 88888.00 2015-08-15 08:06:34.875 227 12644.15 85.45 54566.45 88888.00 2015-08-15 08:06:35.000 227 12644.15 85.42 54566.43 88888.00 2015-08-15 08:06:35.125 227 12644.23 85.42 54566.43 88888.00 2015-08-15 08:06:35.250 227 12644.23 85.42 54566.45 88888.00 2015-08-15 08:06:35.375 227 12644.27 85.42 54566.40 88888.00 2015-08-15 08:06:35.500 227 12644.25 85.42 54566.43 88888.00 2015-08-15 08:06:35.625 227 12644.27 85.42 54566.43 88888.00 2015-08-15 08:06:35.750 227 12644.27 85.42 54566.43 88888.00 2015-08-15 08:06:35.875 227 12644.23 85.47 54566.45 88888.00 2015-08-15 08:06:36.000 227 12644.17 85.42 54566.40 88888.00 2015-08-15 08:06:36.125 227 12644.23 85.40 54566.43 88888.00 2015-08-15 08:06:36.250 227 12644.25 85.42 54566.43 88888.00 2015-08-15 08:06:36.375 227 12644.30 85.47 54566.43 88888.00 2015-08-15 08:06:36.500 227 12644.30 85.47 54566.43 88888.00 2015-08-15 08:06:36.625 227 12644.27 85.47 54566.43 88888.00 2015-08-15 08:06:36.750 227 12644.23 85.45 54566.43 88888.00 2015-08-15 08:06:36.875 227 12644.25 85.45 54566.40 88888.00 2015-08-15 08:06:37.000 227 12644.27 85.47 54566.40 88888.00 2015-08-15 08:06:37.125 227 12644.33 85.47 54566.40 88888.00 2015-08-15 08:06:37.250 227 12644.33 85.45 54566.43 88888.00 2015-08-15 08:06:37.375 227 12644.33 85.47 54566.43 88888.00 2015-08-15 08:06:37.500 227 12644.30 85.47 54566.40 88888.00 2015-08-15 08:06:37.625 227 12644.27 85.47 54566.43 88888.00 2015-08-15 08:06:37.750 227 12644.27 85.45 54566.40 88888.00 2015-08-15 08:06:37.875 227 12644.27 85.47 54566.40 88888.00 2015-08-15 08:06:38.000 227 12644.27 85.45 54566.38 88888.00 2015-08-15 08:06:38.125 227 12644.30 85.42 54566.40 88888.00 2015-08-15 08:06:38.250 227 12644.27 85.42 54566.43 88888.00 2015-08-15 08:06:38.375 227 12644.27 85.42 54566.40 88888.00 2015-08-15 08:06:38.500 227 12644.27 85.42 54566.38 88888.00 2015-08-15 08:06:38.625 227 12644.30 85.47 54566.38 88888.00 2015-08-15 08:06:38.750 227 12644.25 85.47 54566.40 88888.00 2015-08-15 08:06:38.875 227 12644.27 85.45 54566.40 88888.00 2015-08-15 08:06:39.000 227 12644.38 85.47 54566.40 88888.00 2015-08-15 08:06:39.125 227 12644.38 85.50 54566.38 88888.00 2015-08-15 08:06:39.250 227 12644.35 85.50 54566.38 88888.00 2015-08-15 08:06:39.375 227 12644.33 85.53 54566.40 88888.00 2015-08-15 08:06:39.500 227 12644.38 85.55 54566.43 88888.00 2015-08-15 08:06:39.625 227 12644.42 85.53 54566.40 88888.00 2015-08-15 08:06:39.750 227 12644.45 85.55 54566.40 88888.00 2015-08-15 08:06:39.875 227 12644.42 85.50 54566.40 88888.00 2015-08-15 08:06:40.000 227 12644.35 85.50 54566.40 88888.00 2015-08-15 08:06:40.125 227 12644.40 85.53 54566.40 88888.00 2015-08-15 08:06:40.250 227 12644.42 85.50 54566.40 88888.00 2015-08-15 08:06:40.375 227 12644.40 85.50 54566.40 88888.00 2015-08-15 08:06:40.500 227 12644.42 85.53 54566.38 88888.00 2015-08-15 08:06:40.625 227 12644.45 85.50 54566.38 88888.00 2015-08-15 08:06:40.750 227 12644.38 85.50 54566.38 88888.00 2015-08-15 08:06:40.875 227 12644.30 85.50 54566.38 88888.00 2015-08-15 08:06:41.000 227 12644.35 85.50 54566.38 88888.00 2015-08-15 08:06:41.125 227 12644.40 85.50 54566.40 88888.00 2015-08-15 08:06:41.250 227 12644.45 85.50 54566.40 88888.00 2015-08-15 08:06:41.375 227 12644.45 85.53 54566.40 88888.00 2015-08-15 08:06:41.500 227 12644.42 85.50 54566.38 88888.00 2015-08-15 08:06:41.625 227 12644.48 85.50 54566.38 88888.00 2015-08-15 08:06:41.750 227 12644.50 85.47 54566.38 88888.00 2015-08-15 08:06:41.875 227 12644.52 85.50 54566.38 88888.00 2015-08-15 08:06:42.000 227 12644.58 85.50 54566.40 88888.00 2015-08-15 08:06:42.125 227 12644.50 85.50 54566.40 88888.00 2015-08-15 08:06:42.250 227 12644.38 85.47 54566.43 88888.00 2015-08-15 08:06:42.375 227 12644.38 85.50 54566.40 88888.00 2015-08-15 08:06:42.500 227 12644.40 85.50 54566.40 88888.00 2015-08-15 08:06:42.625 227 12644.40 85.50 54566.40 88888.00 2015-08-15 08:06:42.750 227 12644.38 85.50 54566.40 88888.00 2015-08-15 08:06:42.875 227 12644.42 85.50 54566.40 88888.00 2015-08-15 08:06:43.000 227 12644.45 85.50 54566.40 88888.00 2015-08-15 08:06:43.125 227 12644.48 85.53 54566.43 88888.00 2015-08-15 08:06:43.250 227 12644.45 85.53 54566.40 88888.00 2015-08-15 08:06:43.375 227 12644.48 85.50 54566.38 88888.00 2015-08-15 08:06:43.500 227 12644.45 85.50 54566.38 88888.00 2015-08-15 08:06:43.625 227 12644.48 85.53 54566.38 88888.00 2015-08-15 08:06:43.750 227 12644.48 85.53 54566.38 88888.00 2015-08-15 08:06:43.875 227 12644.45 85.53 54566.40 88888.00 2015-08-15 08:06:44.000 227 12644.48 85.53 54566.40 88888.00 2015-08-15 08:06:44.125 227 12644.45 85.53 54566.38 88888.00 2015-08-15 08:06:44.250 227 12644.45 85.53 54566.38 88888.00 2015-08-15 08:06:44.375 227 12644.50 85.53 54566.38 88888.00 2015-08-15 08:06:44.500 227 12644.42 85.50 54566.35 88888.00 2015-08-15 08:06:44.625 227 12644.40 85.47 54566.35 88888.00 2015-08-15 08:06:44.750 227 12644.40 85.50 54566.35 88888.00 2015-08-15 08:06:44.875 227 12644.40 85.50 54566.35 88888.00 2015-08-15 08:06:45.000 227 12644.42 85.50 54566.35 88888.00 2015-08-15 08:06:45.125 227 12644.45 85.53 54566.38 88888.00 2015-08-15 08:06:45.250 227 12644.45 85.53 54566.38 88888.00 2015-08-15 08:06:45.375 227 12644.50 85.55 54566.38 88888.00 2015-08-15 08:06:45.500 227 12644.50 85.55 54566.40 88888.00 2015-08-15 08:06:45.625 227 12644.50 85.53 54566.40 88888.00 2015-08-15 08:06:45.750 227 12644.50 85.53 54566.40 88888.00 2015-08-15 08:06:45.875 227 12644.52 85.55 54566.38 88888.00 2015-08-15 08:06:46.000 227 12644.52 85.55 54566.35 88888.00 2015-08-15 08:06:46.125 227 12644.50 85.55 54566.38 88888.00 2015-08-15 08:06:46.250 227 12644.48 85.53 54566.38 88888.00 2015-08-15 08:06:46.375 227 12644.52 85.55 54566.35 88888.00 2015-08-15 08:06:46.500 227 12644.55 85.55 54566.35 88888.00 2015-08-15 08:06:46.625 227 12644.52 85.55 54566.35 88888.00 2015-08-15 08:06:46.750 227 12644.48 85.55 54566.35 88888.00 2015-08-15 08:06:46.875 227 12644.52 85.55 54566.38 88888.00 2015-08-15 08:06:47.000 227 12644.55 85.55 54566.35 88888.00 2015-08-15 08:06:47.125 227 12644.58 85.55 54566.38 88888.00 2015-08-15 08:06:47.250 227 12644.52 85.53 54566.35 88888.00 2015-08-15 08:06:47.375 227 12644.52 85.53 54566.38 88888.00 2015-08-15 08:06:47.500 227 12644.50 85.55 54566.35 88888.00 2015-08-15 08:06:47.625 227 12644.50 85.58 54566.32 88888.00 2015-08-15 08:06:47.750 227 12644.52 85.60 54566.35 88888.00 2015-08-15 08:06:47.875 227 12644.60 85.55 54566.35 88888.00 2015-08-15 08:06:48.000 227 12644.60 85.55 54566.32 88888.00 2015-08-15 08:06:48.125 227 12644.58 85.53 54566.32 88888.00 2015-08-15 08:06:48.250 227 12644.60 85.53 54566.32 88888.00 2015-08-15 08:06:48.375 227 12644.62 85.55 54566.32 88888.00 2015-08-15 08:06:48.500 227 12644.60 85.55 54566.38 88888.00 2015-08-15 08:06:48.625 227 12644.60 85.58 54566.38 88888.00 2015-08-15 08:06:48.750 227 12644.60 85.58 54566.35 88888.00 2015-08-15 08:06:48.875 227 12644.55 85.58 54566.35 88888.00 2015-08-15 08:06:49.000 227 12644.52 85.58 54566.35 88888.00 2015-08-15 08:06:49.125 227 12644.55 85.60 54566.38 88888.00 2015-08-15 08:06:49.250 227 12644.55 85.58 54566.35 88888.00 2015-08-15 08:06:49.375 227 12644.52 85.58 54566.32 88888.00 2015-08-15 08:06:49.500 227 12644.52 85.55 54566.32 88888.00 2015-08-15 08:06:49.625 227 12644.58 85.58 54566.32 88888.00 2015-08-15 08:06:49.750 227 12644.58 85.55 54566.32 88888.00 2015-08-15 08:06:49.875 227 12644.62 85.55 54566.32 88888.00 2015-08-15 08:06:50.000 227 12644.65 85.55 54566.32 88888.00 2015-08-15 08:06:50.125 227 12644.60 85.58 54566.32 88888.00 2015-08-15 08:06:50.250 227 12644.60 85.58 54566.35 88888.00 2015-08-15 08:06:50.375 227 12644.67 85.55 54566.32 88888.00 2015-08-15 08:06:50.500 227 12644.73 85.58 54566.32 88888.00 2015-08-15 08:06:50.625 227 12644.77 85.55 54566.32 88888.00 2015-08-15 08:06:50.750 227 12644.75 85.55 54566.32 88888.00 2015-08-15 08:06:50.875 227 12644.73 85.53 54566.32 88888.00 2015-08-15 08:06:51.000 227 12644.70 85.58 54566.35 88888.00 2015-08-15 08:06:51.125 227 12644.67 85.58 54566.38 88888.00 2015-08-15 08:06:51.250 227 12644.67 85.53 54566.35 88888.00 2015-08-15 08:06:51.375 227 12644.73 85.55 54566.35 88888.00 2015-08-15 08:06:51.500 227 12644.75 85.58 54566.35 88888.00 2015-08-15 08:06:51.625 227 12644.77 85.55 54566.32 88888.00 2015-08-15 08:06:51.750 227 12644.83 85.58 54566.32 88888.00 2015-08-15 08:06:51.875 227 12644.83 85.58 54566.32 88888.00 2015-08-15 08:06:52.000 227 12644.83 85.55 54566.32 88888.00 2015-08-15 08:06:52.125 227 12644.83 85.55 54566.35 88888.00 2015-08-15 08:06:52.250 227 12644.83 85.58 54566.35 88888.00 2015-08-15 08:06:52.375 227 12644.80 85.58 54566.35 88888.00 2015-08-15 08:06:52.500 227 12644.77 85.58 54566.35 88888.00 2015-08-15 08:06:52.625 227 12644.80 85.60 54566.35 88888.00 2015-08-15 08:06:52.750 227 12644.80 85.60 54566.35 88888.00 2015-08-15 08:06:52.875 227 12644.80 85.60 54566.35 88888.00 2015-08-15 08:06:53.000 227 12644.80 85.60 54566.32 88888.00 2015-08-15 08:06:53.125 227 12644.77 85.60 54566.35 88888.00 2015-08-15 08:06:53.250 227 12644.77 85.60 54566.35 88888.00 2015-08-15 08:06:53.375 227 12644.80 85.60 54566.35 88888.00 2015-08-15 08:06:53.500 227 12644.77 85.60 54566.32 88888.00 2015-08-15 08:06:53.625 227 12644.75 85.62 54566.32 88888.00 2015-08-15 08:06:53.750 227 12644.73 85.60 54566.32 88888.00 2015-08-15 08:06:53.875 227 12644.70 85.60 54566.30 88888.00 2015-08-15 08:06:54.000 227 12644.75 85.62 54566.32 88888.00 2015-08-15 08:06:54.125 227 12644.77 85.62 54566.35 88888.00 2015-08-15 08:06:54.250 227 12644.80 85.58 54566.35 88888.00 2015-08-15 08:06:54.375 227 12644.85 85.62 54566.35 88888.00 2015-08-15 08:06:54.500 227 12644.83 85.62 54566.32 88888.00 2015-08-15 08:06:54.625 227 12644.85 85.62 54566.35 88888.00 2015-08-15 08:06:54.750 227 12644.85 85.60 54566.35 88888.00 2015-08-15 08:06:54.875 227 12644.83 85.60 54566.35 88888.00 2015-08-15 08:06:55.000 227 12644.83 85.60 54566.32 88888.00 2015-08-15 08:06:55.125 227 12644.85 85.60 54566.32 88888.00 2015-08-15 08:06:55.250 227 12644.88 85.62 54566.35 88888.00 2015-08-15 08:06:55.375 227 12644.85 85.60 54566.35 88888.00 2015-08-15 08:06:55.500 227 12644.85 85.60 54566.35 88888.00 2015-08-15 08:06:55.625 227 12644.85 85.62 54566.35 88888.00 2015-08-15 08:06:55.750 227 12644.85 85.62 54566.35 88888.00 2015-08-15 08:06:55.875 227 12644.88 85.60 54566.32 88888.00 2015-08-15 08:06:56.000 227 12644.88 85.60 54566.32 88888.00 2015-08-15 08:06:56.125 227 12644.88 85.60 54566.32 88888.00 2015-08-15 08:06:56.250 227 12644.85 85.60 54566.35 88888.00 2015-08-15 08:06:56.375 227 12644.85 85.60 54566.35 88888.00 2015-08-15 08:06:56.500 227 12644.88 85.60 54566.35 88888.00 2015-08-15 08:06:56.625 227 12644.88 85.58 54566.32 88888.00 2015-08-15 08:06:56.750 227 12644.92 85.58 54566.35 88888.00 2015-08-15 08:06:56.875 227 12644.92 85.58 54566.32 88888.00 2015-08-15 08:06:57.000 227 12644.95 85.58 54566.32 88888.00 2015-08-15 08:06:57.125 227 12644.98 85.60 54566.32 88888.00 2015-08-15 08:06:57.250 227 12645.00 85.60 54566.32 88888.00 2015-08-15 08:06:57.375 227 12645.00 85.60 54566.32 88888.00 2015-08-15 08:06:57.500 227 12645.02 85.58 54566.30 88888.00 2015-08-15 08:06:57.625 227 12645.05 85.58 54566.30 88888.00 2015-08-15 08:06:57.750 227 12645.05 85.58 54566.30 88888.00 2015-08-15 08:06:57.875 227 12645.02 85.60 54566.30 88888.00 2015-08-15 08:06:58.000 227 12645.08 85.58 54566.32 88888.00 2015-08-15 08:06:58.125 227 12645.05 85.58 54566.35 88888.00 2015-08-15 08:06:58.250 227 12645.00 85.55 54566.32 88888.00 2015-08-15 08:06:58.375 227 12645.00 85.60 54566.30 88888.00 2015-08-15 08:06:58.500 227 12645.02 85.62 54566.30 88888.00 2015-08-15 08:06:58.625 227 12645.00 85.62 54566.30 88888.00 2015-08-15 08:06:58.750 227 12644.98 85.62 54566.30 88888.00 2015-08-15 08:06:58.875 227 12645.00 85.58 54566.32 88888.00 2015-08-15 08:06:59.000 227 12645.05 85.55 54566.30 88888.00 2015-08-15 08:06:59.125 227 12645.02 85.55 54566.30 88888.00 2015-08-15 08:06:59.250 227 12645.00 85.53 54566.30 88888.00 2015-08-15 08:06:59.375 227 12645.02 85.58 54566.32 88888.00 2015-08-15 08:06:59.500 227 12645.00 85.58 54566.30 88888.00 2015-08-15 08:06:59.625 227 12645.00 85.60 54566.30 88888.00 2015-08-15 08:06:59.750 227 12645.00 85.60 54566.32 88888.00 2015-08-15 08:06:59.875 227 12644.98 85.58 54566.35 88888.00 2015-08-15 08:07:00.000 227 12645.00 85.58 54566.32 88888.00 2015-08-15 08:07:00.125 227 12645.05 85.58 54566.32 88888.00 2015-08-15 08:07:00.250 227 12645.05 85.58 54566.32 88888.00 2015-08-15 08:07:00.375 227 12645.00 85.60 54566.32 88888.00 2015-08-15 08:07:00.500 227 12645.02 85.60 54566.32 88888.00 2015-08-15 08:07:00.625 227 12645.05 85.58 54566.30 88888.00 2015-08-15 08:07:00.750 227 12645.05 85.58 54566.32 88888.00 2015-08-15 08:07:00.875 227 12645.08 85.58 54566.32 88888.00 2015-08-15 08:07:01.000 227 12645.08 85.58 54566.30 88888.00 2015-08-15 08:07:01.125 227 12645.10 85.58 54566.30 88888.00 2015-08-15 08:07:01.250 227 12645.05 85.58 54566.30 88888.00 2015-08-15 08:07:01.375 227 12645.08 85.58 54566.30 88888.00 2015-08-15 08:07:01.500 227 12645.08 85.58 54566.32 88888.00 2015-08-15 08:07:01.625 227 12645.08 85.58 54566.30 88888.00 2015-08-15 08:07:01.750 227 12645.15 85.62 54566.32 88888.00 2015-08-15 08:07:01.875 227 12645.17 85.60 54566.32 88888.00 2015-08-15 08:07:02.000 227 12645.17 85.55 54566.30 88888.00 2015-08-15 08:07:02.125 227 12645.17 85.53 54566.30 88888.00 2015-08-15 08:07:02.250 227 12645.15 85.53 54566.30 88888.00 2015-08-15 08:07:02.375 227 12645.15 85.55 54566.30 88888.00 2015-08-15 08:07:02.500 227 12645.12 85.58 54566.30 88888.00 2015-08-15 08:07:02.625 227 12645.12 85.58 54566.32 88888.00 2015-08-15 08:07:02.750 227 12645.17 85.58 54566.35 88888.00 2015-08-15 08:07:02.875 227 12645.20 85.58 54566.32 88888.00 2015-08-15 08:07:03.000 227 12645.17 85.58 54566.30 88888.00 2015-08-15 08:07:03.125 227 12645.12 85.53 54566.32 88888.00 2015-08-15 08:07:03.250 227 12645.17 85.50 54566.30 88888.00 2015-08-15 08:07:03.375 227 12645.15 85.53 54566.30 88888.00 2015-08-15 08:07:03.500 227 12645.12 85.55 54566.28 88888.00 2015-08-15 08:07:03.625 227 12645.10 85.55 54566.30 88888.00 2015-08-15 08:07:03.750 227 12645.15 85.55 54566.32 88888.00 2015-08-15 08:07:03.875 227 12645.10 85.55 54566.32 88888.00 2015-08-15 08:07:04.000 227 12645.05 85.55 54566.32 88888.00 2015-08-15 08:07:04.125 227 12645.08 85.55 54566.30 88888.00 2015-08-15 08:07:04.250 227 12645.08 85.53 54566.30 88888.00 2015-08-15 08:07:04.375 227 12645.12 85.55 54566.28 88888.00 2015-08-15 08:07:04.500 227 12645.15 85.58 54566.30 88888.00 2015-08-15 08:07:04.625 227 12645.17 85.58 54566.28 88888.00 2015-08-15 08:07:04.750 227 12645.15 85.60 54566.30 88888.00 2015-08-15 08:07:04.875 227 12645.15 85.55 54566.28 88888.00 2015-08-15 08:07:05.000 227 12645.17 85.50 54566.30 88888.00 2015-08-15 08:07:05.125 227 12645.20 85.50 54566.32 88888.00 2015-08-15 08:07:05.250 227 12645.20 85.55 54566.32 88888.00 2015-08-15 08:07:05.375 227 12645.23 85.55 54566.30 88888.00 2015-08-15 08:07:05.500 227 12645.12 85.55 54566.32 88888.00 2015-08-15 08:07:05.625 227 12645.08 85.53 54566.32 88888.00 2015-08-15 08:07:05.750 227 12645.08 85.55 54566.32 88888.00 2015-08-15 08:07:05.875 227 12645.08 85.53 54566.32 88888.00 2015-08-15 08:07:06.000 227 12645.12 85.50 54566.32 88888.00 2015-08-15 08:07:06.125 227 12645.15 85.53 54566.32 88888.00 2015-08-15 08:07:06.250 227 12645.10 85.55 54566.32 88888.00 2015-08-15 08:07:06.375 227 12645.10 85.58 54566.32 88888.00 2015-08-15 08:07:06.500 227 12645.12 85.55 54566.30 88888.00 2015-08-15 08:07:06.625 227 12645.17 85.55 54566.32 88888.00 2015-08-15 08:07:06.750 227 12645.15 85.55 54566.35 88888.00 2015-08-15 08:07:06.875 227 12645.15 85.58 54566.35 88888.00 2015-08-15 08:07:07.000 227 12645.12 85.55 54566.30 88888.00 2015-08-15 08:07:07.125 227 12645.10 85.53 54566.30 88888.00 2015-08-15 08:07:07.250 227 12645.12 85.55 54566.32 88888.00 2015-08-15 08:07:07.375 227 12645.15 85.55 54566.32 88888.00 2015-08-15 08:07:07.500 227 12645.17 85.58 54566.32 88888.00 2015-08-15 08:07:07.625 227 12645.17 85.58 54566.35 88888.00 2015-08-15 08:07:07.750 227 12645.20 85.55 54566.32 88888.00 2015-08-15 08:07:07.875 227 12645.20 85.55 54566.32 88888.00 2015-08-15 08:07:08.000 227 12645.23 85.55 54566.32 88888.00 2015-08-15 08:07:08.125 227 12645.20 85.55 54566.30 88888.00 2015-08-15 08:07:08.250 227 12645.15 85.53 54566.32 88888.00 2015-08-15 08:07:08.375 227 12645.12 85.53 54566.35 88888.00 2015-08-15 08:07:08.500 227 12645.15 85.55 54566.35 88888.00 2015-08-15 08:07:08.625 227 12645.15 85.55 54566.32 88888.00 2015-08-15 08:07:08.750 227 12645.12 85.58 54566.35 88888.00 2015-08-15 08:07:08.875 227 12645.10 85.55 54566.32 88888.00 2015-08-15 08:07:09.000 227 12645.10 85.55 54566.32 88888.00 2015-08-15 08:07:09.125 227 12645.17 85.55 54566.32 88888.00 2015-08-15 08:07:09.250 227 12645.10 85.53 54566.30 88888.00 2015-08-15 08:07:09.375 227 12645.08 85.53 54566.30 88888.00 2015-08-15 08:07:09.500 227 12645.12 85.53 54566.30 88888.00 2015-08-15 08:07:09.625 227 12645.25 85.55 54566.32 88888.00 2015-08-15 08:07:09.750 227 12645.25 85.55 54566.32 88888.00 2015-08-15 08:07:09.875 227 12645.15 85.53 54566.32 88888.00 2015-08-15 08:07:10.000 227 12645.15 85.53 54566.32 88888.00 2015-08-15 08:07:10.125 227 12645.15 85.50 54566.32 88888.00 2015-08-15 08:07:10.250 227 12645.12 85.53 54566.30 88888.00 2015-08-15 08:07:10.375 227 12645.10 85.55 54566.30 88888.00 2015-08-15 08:07:10.500 227 12645.10 85.55 54566.28 88888.00 2015-08-15 08:07:10.625 227 12645.23 85.53 54566.30 88888.00 2015-08-15 08:07:10.750 227 12645.25 85.53 54566.32 88888.00 2015-08-15 08:07:10.875 227 12645.25 85.53 54566.32 88888.00 2015-08-15 08:07:11.000 227 12645.20 85.53 54566.32 88888.00 2015-08-15 08:07:11.125 227 12645.17 85.58 54566.35 88888.00 2015-08-15 08:07:11.250 227 12645.17 85.53 54566.32 88888.00 2015-08-15 08:07:11.375 227 12645.20 85.53 54566.32 88888.00 2015-08-15 08:07:11.500 227 12645.20 85.55 54566.30 88888.00 2015-08-15 08:07:11.625 227 12645.23 85.55 54566.32 88888.00 2015-08-15 08:07:11.750 227 12645.17 85.55 54566.35 88888.00 2015-08-15 08:07:11.875 227 12645.10 85.58 54566.32 88888.00 2015-08-15 08:07:12.000 227 12645.10 85.58 54566.32 88888.00 2015-08-15 08:07:12.125 227 12645.10 85.55 54566.38 88888.00 2015-08-15 08:07:12.250 227 12645.15 85.58 54566.35 88888.00 2015-08-15 08:07:12.375 227 12645.15 85.55 54566.32 88888.00 2015-08-15 08:07:12.500 227 12645.17 85.58 54566.35 88888.00 2015-08-15 08:07:12.625 227 12645.23 85.58 54566.32 88888.00 2015-08-15 08:07:12.750 227 12645.23 85.55 54566.35 88888.00 2015-08-15 08:07:12.875 227 12645.20 85.58 54566.35 88888.00 2015-08-15 08:07:13.000 227 12645.20 85.55 54566.35 88888.00 2015-08-15 08:07:13.125 227 12645.20 85.55 54566.35 88888.00 2015-08-15 08:07:13.250 227 12645.20 85.55 54566.35 88888.00 2015-08-15 08:07:13.375 227 12645.20 85.55 54566.35 88888.00 2015-08-15 08:07:13.500 227 12645.17 85.55 54566.35 88888.00 2015-08-15 08:07:13.625 227 12645.15 85.55 54566.38 88888.00 2015-08-15 08:07:13.750 227 12645.17 85.55 54566.35 88888.00 2015-08-15 08:07:13.875 227 12645.17 85.53 54566.35 88888.00 2015-08-15 08:07:14.000 227 12645.17 85.53 54566.35 88888.00 2015-08-15 08:07:14.125 227 12645.20 85.55 54566.38 88888.00 2015-08-15 08:07:14.250 227 12645.20 85.55 54566.40 88888.00 2015-08-15 08:07:14.375 227 12645.23 85.53 54566.40 88888.00 2015-08-15 08:07:14.500 227 12645.20 85.50 54566.38 88888.00 2015-08-15 08:07:14.625 227 12645.25 85.53 54566.38 88888.00 2015-08-15 08:07:14.750 227 12645.23 85.53 54566.38 88888.00 2015-08-15 08:07:14.875 227 12645.15 85.53 54566.38 88888.00 2015-08-15 08:07:15.000 227 12645.08 85.47 54566.38 88888.00 2015-08-15 08:07:15.125 227 12645.10 85.47 54566.40 88888.00 2015-08-15 08:07:15.250 227 12645.10 85.53 54566.40 88888.00 2015-08-15 08:07:15.375 227 12645.15 85.53 54566.43 88888.00 2015-08-15 08:07:15.500 227 12645.15 85.55 54566.40 88888.00 2015-08-15 08:07:15.625 227 12645.17 85.50 54566.38 88888.00 2015-08-15 08:07:15.750 227 12645.20 85.50 54566.35 88888.00 2015-08-15 08:07:15.875 227 12645.17 85.55 54566.38 88888.00 2015-08-15 08:07:16.000 227 12645.17 85.53 54566.35 88888.00 2015-08-15 08:07:16.125 227 12645.17 85.53 54566.35 88888.00 2015-08-15 08:07:16.250 227 12645.15 85.53 54566.35 88888.00 2015-08-15 08:07:16.375 227 12645.12 85.55 54566.35 88888.00 2015-08-15 08:07:16.500 227 12645.20 85.55 54566.38 88888.00 2015-08-15 08:07:16.625 227 12645.20 85.55 54566.38 88888.00 2015-08-15 08:07:16.750 227 12645.20 85.53 54566.38 88888.00 2015-08-15 08:07:16.875 227 12645.15 85.53 54566.35 88888.00 2015-08-15 08:07:17.000 227 12645.12 85.55 54566.35 88888.00 2015-08-15 08:07:17.125 227 12645.15 85.58 54566.40 88888.00 2015-08-15 08:07:17.250 227 12645.17 85.55 54566.40 88888.00 2015-08-15 08:07:17.375 227 12645.12 85.53 54566.38 88888.00 2015-08-15 08:07:17.500 227 12645.10 85.53 54566.38 88888.00 2015-08-15 08:07:17.625 227 12645.10 85.53 54566.40 88888.00 2015-08-15 08:07:17.750 227 12645.10 85.55 54566.43 88888.00 2015-08-15 08:07:17.875 227 12645.15 85.53 54566.40 88888.00 2015-08-15 08:07:18.000 227 12645.20 85.53 54566.38 88888.00 2015-08-15 08:07:18.125 227 12645.23 85.53 54566.40 88888.00 2015-08-15 08:07:18.250 227 12645.23 85.53 54566.45 88888.00 2015-08-15 08:07:18.375 227 12645.20 85.53 54566.43 88888.00 2015-08-15 08:07:18.500 227 12645.17 85.53 54566.40 88888.00 2015-08-15 08:07:18.625 227 12645.17 85.53 54566.38 88888.00 2015-08-15 08:07:18.750 227 12645.20 85.55 54566.40 88888.00 2015-08-15 08:07:18.875 227 12645.20 85.55 54566.43 88888.00 2015-08-15 08:07:19.000 227 12645.17 85.53 54566.40 88888.00 2015-08-15 08:07:19.125 227 12645.17 85.55 54566.40 88888.00 2015-08-15 08:07:19.250 227 12645.20 85.55 54566.40 88888.00 2015-08-15 08:07:19.375 227 12645.23 85.58 54566.40 88888.00 2015-08-15 08:07:19.500 227 12645.17 85.58 54566.40 88888.00 2015-08-15 08:07:19.625 227 12645.12 85.55 54566.40 88888.00 2015-08-15 08:07:19.750 227 12645.12 85.55 54566.40 88888.00 2015-08-15 08:07:19.875 227 12645.20 85.58 54566.40 88888.00 2015-08-15 08:07:20.000 227 12645.23 85.58 54566.43 88888.00 2015-08-15 08:07:20.125 227 12645.20 85.58 54566.43 88888.00 2015-08-15 08:07:20.250 227 12645.20 85.55 54566.45 88888.00 2015-08-15 08:07:20.375 227 12645.25 85.58 54566.43 88888.00 2015-08-15 08:07:20.500 227 12645.25 85.58 54566.43 88888.00 2015-08-15 08:07:20.625 227 12645.23 85.58 54566.43 88888.00 2015-08-15 08:07:20.750 227 12645.20 85.58 54566.45 88888.00 2015-08-15 08:07:20.875 227 12645.20 85.58 54566.43 88888.00 2015-08-15 08:07:21.000 227 12645.20 85.58 54566.43 88888.00 2015-08-15 08:07:21.125 227 12645.20 85.55 54566.40 88888.00 2015-08-15 08:07:21.250 227 12645.15 85.53 54566.43 88888.00 2015-08-15 08:07:21.375 227 12645.15 85.53 54566.40 88888.00 2015-08-15 08:07:21.500 227 12645.15 85.55 54566.43 88888.00 2015-08-15 08:07:21.625 227 12645.25 85.58 54566.43 88888.00 2015-08-15 08:07:21.750 227 12645.30 85.58 54566.43 88888.00 2015-08-15 08:07:21.875 227 12645.25 85.58 54566.43 88888.00 2015-08-15 08:07:22.000 227 12645.20 85.55 54566.40 88888.00 2015-08-15 08:07:22.125 227 12645.15 85.55 54566.43 88888.00 2015-08-15 08:07:22.250 227 12645.15 85.53 54566.40 88888.00 2015-08-15 08:07:22.375 227 12645.15 85.55 54566.40 88888.00 2015-08-15 08:07:22.500 227 12645.15 85.55 54566.40 88888.00 2015-08-15 08:07:22.625 227 12645.12 85.53 54566.40 88888.00 2015-08-15 08:07:22.750 227 12645.12 85.53 54566.38 88888.00 2015-08-15 08:07:22.875 227 12645.12 85.55 54566.40 88888.00 2015-08-15 08:07:23.000 227 12645.12 85.53 54566.38 88888.00 2015-08-15 08:07:23.125 227 12645.10 85.53 54566.38 88888.00 2015-08-15 08:07:23.250 227 12645.12 85.55 54566.40 88888.00 2015-08-15 08:07:23.375 227 12645.15 85.55 54566.43 88888.00 2015-08-15 08:07:23.500 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:23.625 227 12645.17 85.55 54566.43 88888.00 2015-08-15 08:07:23.750 227 12645.17 85.55 54566.40 88888.00 2015-08-15 08:07:23.875 227 12645.12 85.55 54566.40 88888.00 2015-08-15 08:07:24.000 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:24.125 227 12645.10 85.58 54566.45 88888.00 2015-08-15 08:07:24.250 227 12645.10 85.60 54566.47 88888.00 2015-08-15 08:07:24.375 227 12645.17 85.62 54566.43 88888.00 2015-08-15 08:07:24.500 227 12645.17 85.60 54566.40 88888.00 2015-08-15 08:07:24.625 227 12645.15 85.58 54566.38 88888.00 2015-08-15 08:07:24.750 227 12645.17 85.58 54566.40 88888.00 2015-08-15 08:07:24.875 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:25.000 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:25.125 227 12645.12 85.55 54566.43 88888.00 2015-08-15 08:07:25.250 227 12645.10 85.53 54566.43 88888.00 2015-08-15 08:07:25.375 227 12645.05 85.55 54566.45 88888.00 2015-08-15 08:07:25.500 227 12645.05 85.58 54566.43 88888.00 2015-08-15 08:07:25.625 227 12645.10 85.55 54566.40 88888.00 2015-08-15 08:07:25.750 227 12645.15 85.58 54566.40 88888.00 2015-08-15 08:07:25.875 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:26.000 227 12645.10 85.58 54566.43 88888.00 2015-08-15 08:07:26.125 227 12645.10 85.58 54566.43 88888.00 2015-08-15 08:07:26.250 227 12645.12 85.60 54566.43 88888.00 2015-08-15 08:07:26.375 227 12645.15 85.60 54566.40 88888.00 2015-08-15 08:07:26.500 227 12645.12 85.55 54566.40 88888.00 2015-08-15 08:07:26.625 227 12645.02 85.53 54566.38 88888.00 2015-08-15 08:07:26.750 227 12645.00 85.53 54566.40 88888.00 2015-08-15 08:07:26.875 227 12645.08 85.53 54566.43 88888.00 2015-08-15 08:07:27.000 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:27.125 227 12645.12 85.58 54566.43 88888.00 2015-08-15 08:07:27.250 227 12645.12 85.58 54566.43 88888.00 2015-08-15 08:07:27.375 227 12645.10 85.58 54566.43 88888.00 2015-08-15 08:07:27.500 227 12645.05 85.60 54566.43 88888.00 2015-08-15 08:07:27.625 227 12645.05 85.60 54566.43 88888.00 2015-08-15 08:07:27.750 227 12645.08 85.58 54566.43 88888.00 2015-08-15 08:07:27.875 227 12645.08 85.55 54566.40 88888.00 2015-08-15 08:07:28.000 227 12645.08 85.55 54566.43 88888.00 2015-08-15 08:07:28.125 227 12645.10 85.60 54566.43 88888.00 2015-08-15 08:07:28.250 227 12645.10 85.58 54566.43 88888.00 2015-08-15 08:07:28.375 227 12645.12 85.60 54566.43 88888.00 2015-08-15 08:07:28.500 227 12645.15 85.62 54566.43 88888.00 2015-08-15 08:07:28.625 227 12645.15 85.62 54566.43 88888.00 2015-08-15 08:07:28.750 227 12645.15 85.60 54566.43 88888.00 2015-08-15 08:07:28.875 227 12645.08 85.60 54566.45 88888.00 2015-08-15 08:07:29.000 227 12645.08 85.58 54566.40 88888.00 2015-08-15 08:07:29.125 227 12645.10 85.58 54566.40 88888.00 2015-08-15 08:07:29.250 227 12645.05 85.60 54566.45 88888.00 2015-08-15 08:07:29.375 227 12645.10 85.60 54566.43 88888.00 2015-08-15 08:07:29.500 227 12645.10 85.60 54566.40 88888.00 2015-08-15 08:07:29.625 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:29.750 227 12645.12 85.60 54566.43 88888.00 2015-08-15 08:07:29.875 227 12645.10 85.60 54566.40 88888.00 2015-08-15 08:07:30.000 227 12645.08 85.60 54566.40 88888.00 2015-08-15 08:07:30.125 227 12645.05 85.58 54566.40 88888.00 2015-08-15 08:07:30.250 227 12645.08 85.58 54566.40 88888.00 2015-08-15 08:07:30.375 227 12645.12 85.60 54566.40 88888.00 2015-08-15 08:07:30.500 227 12645.10 85.60 54566.43 88888.00 2015-08-15 08:07:30.625 227 12645.08 85.55 54566.40 88888.00 2015-08-15 08:07:30.750 227 12645.02 85.58 54566.40 88888.00 2015-08-15 08:07:30.875 227 12644.98 85.58 54566.40 88888.00 2015-08-15 08:07:31.000 227 12645.00 85.60 54566.38 88888.00 2015-08-15 08:07:31.125 227 12645.10 85.62 54566.38 88888.00 2015-08-15 08:07:31.250 227 12645.12 85.60 54566.40 88888.00 2015-08-15 08:07:31.375 227 12645.17 85.62 54566.40 88888.00 2015-08-15 08:07:31.500 227 12645.15 85.60 54566.38 88888.00 2015-08-15 08:07:31.625 227 12645.15 85.58 54566.38 88888.00 2015-08-15 08:07:31.750 227 12645.15 85.62 54566.43 88888.00 2015-08-15 08:07:31.875 227 12645.12 85.60 54566.43 88888.00 2015-08-15 08:07:32.000 227 12645.15 85.55 54566.38 88888.00 2015-08-15 08:07:32.125 227 12645.15 85.58 54566.38 88888.00 2015-08-15 08:07:32.250 227 12645.10 85.55 54566.40 88888.00 2015-08-15 08:07:32.375 227 12645.15 85.58 54566.43 88888.00 2015-08-15 08:07:32.500 227 12645.12 85.58 54566.40 88888.00 2015-08-15 08:07:32.625 227 12645.08 85.62 54566.40 88888.00 2015-08-15 08:07:32.750 227 12645.08 85.62 54566.38 88888.00 2015-08-15 08:07:32.875 227 12645.10 85.62 54566.40 88888.00 2015-08-15 08:07:33.000 227 12645.12 85.65 54566.40 88888.00 2015-08-15 08:07:33.125 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:33.250 227 12645.10 85.60 54566.43 88888.00 2015-08-15 08:07:33.375 227 12645.12 85.62 54566.43 88888.00 2015-08-15 08:07:33.500 227 12645.12 85.62 54566.40 88888.00 2015-08-15 08:07:33.625 227 12645.15 85.60 54566.40 88888.00 2015-08-15 08:07:33.750 227 12645.17 85.60 54566.40 88888.00 2015-08-15 08:07:33.875 227 12645.17 85.60 54566.40 88888.00 2015-08-15 08:07:34.000 227 12645.17 85.60 54566.38 88888.00 2015-08-15 08:07:34.125 227 12645.15 85.62 54566.40 88888.00 2015-08-15 08:07:34.250 227 12645.10 85.65 54566.43 88888.00 2015-08-15 08:07:34.375 227 12645.12 85.65 54566.43 88888.00 2015-08-15 08:07:34.500 227 12645.15 85.65 54566.43 88888.00 2015-08-15 08:07:34.625 227 12645.15 85.65 54566.43 88888.00 2015-08-15 08:07:34.750 227 12645.08 85.65 54566.45 88888.00 2015-08-15 08:07:34.875 227 12645.08 85.62 54566.43 88888.00 2015-08-15 08:07:35.000 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:35.125 227 12645.05 85.62 54566.43 88888.00 2015-08-15 08:07:35.250 227 12645.05 85.60 54566.45 88888.00 2015-08-15 08:07:35.375 227 12645.05 85.62 54566.45 88888.00 2015-08-15 08:07:35.500 227 12645.08 85.62 54566.45 88888.00 2015-08-15 08:07:35.625 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:35.750 227 12645.12 85.62 54566.45 88888.00 2015-08-15 08:07:35.875 227 12645.12 85.65 54566.45 88888.00 2015-08-15 08:07:36.000 227 12645.10 85.62 54566.45 88888.00 2015-08-15 08:07:36.125 227 12645.10 85.65 54566.47 88888.00 2015-08-15 08:07:36.250 227 12645.12 85.65 54566.47 88888.00 2015-08-15 08:07:36.375 227 12645.12 85.67 54566.45 88888.00 2015-08-15 08:07:36.500 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:36.625 227 12645.15 85.60 54566.43 88888.00 2015-08-15 08:07:36.750 227 12645.12 85.60 54566.43 88888.00 2015-08-15 08:07:36.875 227 12645.10 85.60 54566.43 88888.00 2015-08-15 08:07:37.000 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:37.125 227 12645.02 85.60 54566.40 88888.00 2015-08-15 08:07:37.250 227 12645.02 85.62 54566.43 88888.00 2015-08-15 08:07:37.375 227 12645.10 85.65 54566.43 88888.00 2015-08-15 08:07:37.500 227 12645.08 85.60 54566.43 88888.00 2015-08-15 08:07:37.625 227 12645.02 85.62 54566.40 88888.00 2015-08-15 08:07:37.750 227 12645.05 85.62 54566.40 88888.00 2015-08-15 08:07:37.875 227 12645.05 85.67 54566.43 88888.00 2015-08-15 08:07:38.000 227 12645.05 85.62 54566.43 88888.00 2015-08-15 08:07:38.125 227 12645.10 85.65 54566.43 88888.00 2015-08-15 08:07:38.250 227 12645.10 85.62 54566.45 88888.00 2015-08-15 08:07:38.375 227 12645.12 85.65 54566.45 88888.00 2015-08-15 08:07:38.500 227 12645.05 85.65 54566.45 88888.00 2015-08-15 08:07:38.625 227 12645.00 85.65 54566.45 88888.00 2015-08-15 08:07:38.750 227 12645.02 85.62 54566.45 88888.00 2015-08-15 08:07:38.875 227 12645.10 85.62 54566.43 88888.00 2015-08-15 08:07:39.000 227 12645.08 85.62 54566.43 88888.00 2015-08-15 08:07:39.125 227 12645.05 85.62 54566.45 88888.00 2015-08-15 08:07:39.250 227 12645.08 85.60 54566.45 88888.00 2015-08-15 08:07:39.375 227 12645.10 85.65 54566.45 88888.00 2015-08-15 08:07:39.500 227 12645.08 85.62 54566.45 88888.00 2015-08-15 08:07:39.625 227 12645.10 85.65 54566.43 88888.00 2015-08-15 08:07:39.750 227 12645.10 85.65 54566.43 88888.00 2015-08-15 08:07:39.875 227 12645.12 85.65 54566.45 88888.00 2015-08-15 08:07:40.000 227 12645.12 85.67 54566.45 88888.00 2015-08-15 08:07:40.125 227 12645.08 85.65 54566.47 88888.00 2015-08-15 08:07:40.250 227 12645.05 85.65 54566.47 88888.00 2015-08-15 08:07:40.375 227 12645.05 85.65 54566.45 88888.00 2015-08-15 08:07:40.500 227 12645.02 85.65 54566.47 88888.00 2015-08-15 08:07:40.625 227 12645.08 85.62 54566.45 88888.00 2015-08-15 08:07:40.750 227 12645.08 85.62 54566.45 88888.00 2015-08-15 08:07:40.875 227 12645.08 85.67 54566.45 88888.00 2015-08-15 08:07:41.000 227 12645.10 85.67 54566.40 88888.00 2015-08-15 08:07:41.125 227 12645.10 85.67 54566.43 88888.00 2015-08-15 08:07:41.250 227 12645.08 85.65 54566.43 88888.00 2015-08-15 08:07:41.375 227 12645.10 85.67 54566.43 88888.00 2015-08-15 08:07:41.500 227 12645.12 85.67 54566.43 88888.00 2015-08-15 08:07:41.625 227 12645.12 85.67 54566.43 88888.00 2015-08-15 08:07:41.750 227 12645.17 85.67 54566.45 88888.00 2015-08-15 08:07:41.875 227 12645.17 85.70 54566.43 88888.00 2015-08-15 08:07:42.000 227 12645.17 85.65 54566.40 88888.00 2015-08-15 08:07:42.125 227 12645.15 85.65 54566.43 88888.00 2015-08-15 08:07:42.250 227 12645.15 85.65 54566.43 88888.00 2015-08-15 08:07:42.375 227 12645.10 85.67 54566.45 88888.00 2015-08-15 08:07:42.500 227 12645.12 85.67 54566.47 88888.00 2015-08-15 08:07:42.625 227 12645.12 85.70 54566.50 88888.00 2015-08-15 08:07:42.750 227 12645.12 85.67 54566.47 88888.00 2015-08-15 08:07:42.875 227 12645.12 85.67 54566.45 88888.00 2015-08-15 08:07:43.000 227 12645.17 85.65 54566.43 88888.00 2015-08-15 08:07:43.125 227 12645.23 85.70 54566.47 88888.00 2015-08-15 08:07:43.250 227 12645.17 85.70 54566.47 88888.00 2015-08-15 08:07:43.375 227 12645.17 85.72 54566.45 88888.00 2015-08-15 08:07:43.500 227 12645.17 85.72 54566.43 88888.00 2015-08-15 08:07:43.625 227 12645.15 85.70 54566.45 88888.00 2015-08-15 08:07:43.750 227 12645.12 85.70 54566.47 88888.00 2015-08-15 08:07:43.875 227 12645.10 85.67 54566.47 88888.00 2015-08-15 08:07:44.000 227 12645.15 85.70 54566.43 88888.00 2015-08-15 08:07:44.125 227 12645.17 85.72 54566.43 88888.00 2015-08-15 08:07:44.250 227 12645.15 85.70 54566.43 88888.00 2015-08-15 08:07:44.375 227 12645.12 85.70 54566.43 88888.00 2015-08-15 08:07:44.500 227 12645.12 85.67 54566.43 88888.00 2015-08-15 08:07:44.625 227 12645.15 85.70 54566.43 88888.00 2015-08-15 08:07:44.750 227 12645.12 85.70 54566.43 88888.00 2015-08-15 08:07:44.875 227 12645.10 85.72 54566.43 88888.00 2015-08-15 08:07:45.000 227 12645.08 85.70 54566.40 88888.00 2015-08-15 08:07:45.125 227 12645.10 85.72 54566.43 88888.00 2015-08-15 08:07:45.250 227 12645.10 85.72 54566.45 88888.00 2015-08-15 08:07:45.375 227 12645.12 85.72 54566.45 88888.00 2015-08-15 08:07:45.500 227 12645.15 85.72 54566.45 88888.00 2015-08-15 08:07:45.625 227 12645.15 85.70 54566.43 88888.00 2015-08-15 08:07:45.750 227 12645.20 85.70 54566.45 88888.00 2015-08-15 08:07:45.875 227 12645.15 85.70 54566.45 88888.00 2015-08-15 08:07:46.000 227 12645.10 85.67 54566.43 88888.00 2015-08-15 08:07:46.125 227 12645.08 85.70 54566.45 88888.00 2015-08-15 08:07:46.250 227 12645.15 85.72 54566.45 88888.00 2015-08-15 08:07:46.375 227 12645.23 85.72 54566.43 88888.00 2015-08-15 08:07:46.500 227 12645.17 85.70 54566.43 88888.00 2015-08-15 08:07:46.625 227 12645.12 85.72 54566.45 88888.00 2015-08-15 08:07:46.750 227 12645.10 85.75 54566.45 88888.00 2015-08-15 08:07:46.875 227 12645.12 85.75 54566.45 88888.00 2015-08-15 08:07:47.000 227 12645.17 85.72 54566.43 88888.00 2015-08-15 08:07:47.125 227 12645.15 85.70 54566.43 88888.00 2015-08-15 08:07:47.250 227 12645.12 85.72 54566.45 88888.00 2015-08-15 08:07:47.375 227 12645.15 85.72 54566.47 88888.00 2015-08-15 08:07:47.500 227 12645.15 85.75 54566.47 88888.00 2015-08-15 08:07:47.625 227 12645.12 85.78 54566.45 88888.00 2015-08-15 08:07:47.750 227 12645.15 85.78 54566.45 88888.00 2015-08-15 08:07:47.875 227 12645.17 85.78 54566.47 88888.00 2015-08-15 08:07:48.000 227 12645.25 85.78 54566.47 88888.00 2015-08-15 08:07:48.125 227 12645.25 85.78 54566.47 88888.00 2015-08-15 08:07:48.250 227 12645.23 85.75 54566.47 88888.00 2015-08-15 08:07:48.375 227 12645.20 85.78 54566.45 88888.00 2015-08-15 08:07:48.500 227 12645.17 85.78 54566.43 88888.00 2015-08-15 08:07:48.625 227 12645.17 85.83 54566.45 88888.00 2015-08-15 08:07:48.750 227 12645.17 85.80 54566.45 88888.00 2015-08-15 08:07:48.875 227 12645.15 85.75 54566.45 88888.00 2015-08-15 08:07:49.000 227 12645.17 85.75 54566.43 88888.00 2015-08-15 08:07:49.125 227 12645.25 85.83 54566.45 88888.00 2015-08-15 08:07:49.250 227 12645.23 85.80 54566.45 88888.00 2015-08-15 08:07:49.375 227 12645.23 85.78 54566.43 88888.00 2015-08-15 08:07:49.500 227 12645.23 85.75 54566.45 88888.00 2015-08-15 08:07:49.625 227 12645.17 85.80 54566.47 88888.00 2015-08-15 08:07:49.750 227 12645.15 85.80 54566.45 88888.00 2015-08-15 08:07:49.875 227 12645.12 85.75 54566.45 88888.00 2015-08-15 08:07:50.000 227 12645.12 85.78 54566.45 88888.00 2015-08-15 08:07:50.125 227 12645.12 85.80 54566.45 88888.00 2015-08-15 08:07:50.250 227 12645.15 85.78 54566.47 88888.00 2015-08-15 08:07:50.375 227 12645.15 85.78 54566.47 88888.00 2015-08-15 08:07:50.500 227 12645.15 85.80 54566.43 88888.00 2015-08-15 08:07:50.625 227 12645.12 85.83 54566.43 88888.00 2015-08-15 08:07:50.750 227 12645.12 85.83 54566.43 88888.00 2015-08-15 08:07:50.875 227 12645.17 85.83 54566.45 88888.00 2015-08-15 08:07:51.000 227 12645.23 85.83 54566.43 88888.00 2015-08-15 08:07:51.125 227 12645.17 85.80 54566.45 88888.00 2015-08-15 08:07:51.250 227 12645.08 85.78 54566.45 88888.00 2015-08-15 08:07:51.375 227 12645.10 85.80 54566.45 88888.00 2015-08-15 08:07:51.500 227 12645.15 85.80 54566.45 88888.00 2015-08-15 08:07:51.625 227 12645.10 85.78 54566.45 88888.00 2015-08-15 08:07:51.750 227 12645.15 85.83 54566.45 88888.00 2015-08-15 08:07:51.875 227 12645.20 85.83 54566.45 88888.00 2015-08-15 08:07:52.000 227 12645.25 85.80 54566.47 88888.00 2015-08-15 08:07:52.125 227 12645.20 85.80 54566.47 88888.00 2015-08-15 08:07:52.250 227 12645.12 85.78 54566.47 88888.00 2015-08-15 08:07:52.375 227 12645.15 85.80 54566.47 88888.00 2015-08-15 08:07:52.500 227 12645.15 85.80 54566.45 88888.00 2015-08-15 08:07:52.625 227 12645.17 85.80 54566.45 88888.00 2015-08-15 08:07:52.750 227 12645.23 85.80 54566.45 88888.00 2015-08-15 08:07:52.875 227 12645.20 85.83 54566.43 88888.00 2015-08-15 08:07:53.000 227 12645.17 85.80 54566.45 88888.00 2015-08-15 08:07:53.125 227 12645.17 85.83 54566.45 88888.00 2015-08-15 08:07:53.250 227 12645.17 85.80 54566.45 88888.00 2015-08-15 08:07:53.375 227 12645.20 85.83 54566.47 88888.00 2015-08-15 08:07:53.500 227 12645.17 85.80 54566.50 88888.00 2015-08-15 08:07:53.625 227 12645.20 85.80 54566.47 88888.00 2015-08-15 08:07:53.750 227 12645.20 85.78 54566.45 88888.00 2015-08-15 08:07:53.875 227 12645.17 85.65 54566.47 88888.00 2015-08-15 08:07:54.000 227 12645.10 85.58 54566.45 88888.00 2015-08-15 08:07:54.125 227 12645.10 85.62 54566.45 88888.00 2015-08-15 08:07:54.250 227 12645.15 85.62 54566.45 88888.00 2015-08-15 08:07:54.375 227 12645.15 85.62 54566.45 88888.00 2015-08-15 08:07:54.500 227 12645.15 85.60 54566.45 88888.00 2015-08-15 08:07:54.625 227 12645.23 85.60 54566.47 88888.00 2015-08-15 08:07:54.750 227 12645.25 85.60 54566.45 88888.00 2015-08-15 08:07:54.875 227 12645.27 85.60 54566.45 88888.00 2015-08-15 08:07:55.000 227 12645.25 85.60 54566.45 88888.00 2015-08-15 08:07:55.125 227 12645.20 85.65 54566.43 88888.00 2015-08-15 08:07:55.250 227 12645.17 85.65 54566.45 88888.00 2015-08-15 08:07:55.375 227 12645.20 85.67 54566.47 88888.00 2015-08-15 08:07:55.500 227 12645.20 85.67 54566.45 88888.00 2015-08-15 08:07:55.625 227 12645.12 85.70 54566.45 88888.00 2015-08-15 08:07:55.750 227 12645.20 85.67 54566.47 88888.00 2015-08-15 08:07:55.875 227 12645.23 85.70 54566.45 88888.00 2015-08-15 08:07:56.000 227 12645.23 85.78 54566.43 88888.00 2015-08-15 08:07:56.125 227 12645.17 85.78 54566.47 88888.00 2015-08-15 08:07:56.250 227 12645.15 85.80 54566.47 88888.00 2015-08-15 08:07:56.375 227 12645.17 85.75 54566.45 88888.00 2015-08-15 08:07:56.500 227 12645.12 85.72 54566.45 88888.00 2015-08-15 08:07:56.625 227 12645.12 85.78 54566.45 88888.00 2015-08-15 08:07:56.750 227 12645.17 85.85 54566.47 88888.00 2015-08-15 08:07:56.875 227 12645.25 85.78 54566.45 88888.00 2015-08-15 08:07:57.000 227 12645.25 85.78 54566.45 88888.00 2015-08-15 08:07:57.125 227 12645.23 85.78 54566.45 88888.00 2015-08-15 08:07:57.250 227 12645.27 85.80 54566.45 88888.00 2015-08-15 08:07:57.375 227 12645.30 85.83 54566.45 88888.00 2015-08-15 08:07:57.500 227 12645.27 85.80 54566.45 88888.00 2015-08-15 08:07:57.625 227 12645.27 85.78 54566.45 88888.00 2015-08-15 08:07:57.750 227 12645.27 85.75 54566.45 88888.00 2015-08-15 08:07:57.875 227 12645.23 85.78 54566.43 88888.00 2015-08-15 08:07:58.000 227 12645.23 85.75 54566.43 88888.00 2015-08-15 08:07:58.125 227 12645.20 85.75 54566.43 88888.00 2015-08-15 08:07:58.250 227 12645.17 85.75 54566.43 88888.00 2015-08-15 08:07:58.375 227 12645.15 85.75 54566.45 88888.00 2015-08-15 08:07:58.500 227 12645.15 85.78 54566.45 88888.00 2015-08-15 08:07:58.625 227 12645.17 85.78 54566.47 88888.00 2015-08-15 08:07:58.750 227 12645.23 85.78 54566.45 88888.00 2015-08-15 08:07:58.875 227 12645.20 85.78 54566.45 88888.00 2015-08-15 08:07:59.000 227 12645.20 85.75 54566.45 88888.00 2015-08-15 08:07:59.125 227 12645.27 85.78 54566.45 88888.00 2015-08-15 08:07:59.250 227 12645.27 85.78 54566.47 88888.00 2015-08-15 08:07:59.375 227 12645.30 85.78 54566.45 88888.00 2015-08-15 08:07:59.500 227 12645.23 85.75 54566.43 88888.00 2015-08-15 08:07:59.625 227 12645.25 85.78 54566.43 88888.00 2015-08-15 08:07:59.750 227 12645.30 85.80 54566.47 88888.00 2015-08-15 08:07:59.875 227 12645.27 85.80 54566.47 88888.00 2015-08-15 08:08:00.000 227 12645.30 85.80 54566.45 88888.00 2015-08-15 08:08:00.125 227 12645.30 85.80 54566.45 88888.00 2015-08-15 08:08:00.250 227 12645.30 85.83 54566.43 88888.00 2015-08-15 08:08:00.375 227 12645.27 85.80 54566.43 88888.00 2015-08-15 08:08:00.500 227 12645.33 85.83 54566.45 88888.00 2015-08-15 08:08:00.625 227 12645.35 85.80 54566.47 88888.00 2015-08-15 08:08:00.750 227 12645.30 85.83 54566.47 88888.00 2015-08-15 08:08:00.875 227 12645.20 85.80 54566.45 88888.00 2015-08-15 08:08:01.000 227 12645.12 85.85 54566.47 88888.00 2015-08-15 08:08:01.125 227 12645.15 85.85 54566.47 88888.00 2015-08-15 08:08:01.250 227 12645.23 85.83 54566.47 88888.00 2015-08-15 08:08:01.375 227 12645.27 85.78 54566.45 88888.00 2015-08-15 08:08:01.500 227 12645.27 85.78 54566.45 88888.00 2015-08-15 08:08:01.625 227 12645.23 85.75 54566.45 88888.00 2015-08-15 08:08:01.750 227 12645.20 85.75 54566.47 88888.00 2015-08-15 08:08:01.875 227 12645.23 85.72 54566.50 88888.00 2015-08-15 08:08:02.000 227 12645.30 85.75 54566.45 88888.00 2015-08-15 08:08:02.125 227 12645.30 85.75 54566.45 88888.00 2015-08-15 08:08:02.250 227 12645.33 85.75 54566.45 88888.00 2015-08-15 08:08:02.375 227 12645.30 85.72 54566.45 88888.00 2015-08-15 08:08:02.500 227 12645.30 85.78 54566.45 88888.00 2015-08-15 08:08:02.625 227 12645.33 85.78 54566.45 88888.00 2015-08-15 08:08:02.750 227 12645.35 85.80 54566.43 88888.00 2015-08-15 08:08:02.875 227 12645.27 85.78 54566.45 88888.00 2015-08-15 08:08:03.000 227 12645.30 85.78 54566.47 88888.00 2015-08-15 08:08:03.125 227 12645.33 85.80 54566.50 88888.00 2015-08-15 08:08:03.250 227 12645.30 85.80 54566.50 88888.00 2015-08-15 08:08:03.375 227 12645.30 85.78 54566.45 88888.00 2015-08-15 08:08:03.500 227 12645.25 85.75 54566.43 88888.00 2015-08-15 08:08:03.625 227 12645.25 85.75 54566.47 88888.00 2015-08-15 08:08:03.750 227 12645.30 85.75 54566.47 88888.00 2015-08-15 08:08:03.875 227 12645.30 85.78 54566.50 88888.00 2015-08-15 08:08:04.000 227 12645.27 85.78 54566.47 88888.00 2015-08-15 08:08:04.125 227 12645.30 85.78 54566.50 88888.00 2015-08-15 08:08:04.250 227 12645.23 85.78 54566.45 88888.00 2015-08-15 08:08:04.375 227 12645.27 85.75 54566.45 88888.00 2015-08-15 08:08:04.500 227 12645.27 85.75 54566.45 88888.00 2015-08-15 08:08:04.625 227 12645.25 85.75 54566.45 88888.00 2015-08-15 08:08:04.750 227 12645.20 85.75 54566.43 88888.00 2015-08-15 08:08:04.875 227 12645.23 85.78 54566.45 88888.00 2015-08-15 08:08:05.000 227 12645.25 85.78 54566.43 88888.00 2015-08-15 08:08:05.125 227 12645.23 85.78 54566.45 88888.00 2015-08-15 08:08:05.250 227 12645.20 85.75 54566.45 88888.00 2015-08-15 08:08:05.375 227 12645.20 85.78 54566.47 88888.00 2015-08-15 08:08:05.500 227 12645.20 85.78 54566.45 88888.00 2015-08-15 08:08:05.625 227 12645.20 85.75 54566.43 88888.00 2015-08-15 08:08:05.750 227 12645.17 85.72 54566.43 88888.00 2015-08-15 08:08:05.875 227 12645.15 85.72 54566.47 88888.00 2015-08-15 08:08:06.000 227 12645.20 85.75 54566.47 88888.00 2015-08-15 08:08:06.125 227 12645.23 85.78 54566.45 88888.00 2015-08-15 08:08:06.250 227 12645.23 85.75 54566.45 88888.00 2015-08-15 08:08:06.375 227 12645.25 85.72 54566.45 88888.00 2015-08-15 08:08:06.500 227 12645.27 85.72 54566.50 88888.00 2015-08-15 08:08:06.625 227 12645.23 85.75 54566.47 88888.00 2015-08-15 08:08:06.750 227 12645.17 85.78 54566.45 88888.00 2015-08-15 08:08:06.875 227 12645.20 85.75 54566.47 88888.00 2015-08-15 08:08:07.000 227 12645.27 85.75 54566.45 88888.00 2015-08-15 08:08:07.125 227 12645.33 85.75 54566.47 88888.00 2015-08-15 08:08:07.250 227 12645.33 85.72 54566.47 88888.00 2015-08-15 08:08:07.375 227 12645.30 85.72 54566.50 88888.00 2015-08-15 08:08:07.500 227 12645.27 85.72 54566.47 88888.00 2015-08-15 08:08:07.625 227 12645.30 85.72 54566.50 88888.00 2015-08-15 08:08:07.750 227 12645.38 85.75 54566.50 88888.00 2015-08-15 08:08:07.875 227 12645.33 85.75 54566.47 88888.00 2015-08-15 08:08:08.000 227 12645.33 85.70 54566.45 88888.00 2015-08-15 08:08:08.125 227 12645.30 85.75 54566.47 88888.00 2015-08-15 08:08:08.250 227 12645.25 85.72 54566.45 88888.00 2015-08-15 08:08:08.375 227 12645.23 85.75 54566.45 88888.00 2015-08-15 08:08:08.500 227 12645.30 85.75 54566.43 88888.00 2015-08-15 08:08:08.625 227 12645.35 85.72 54566.45 88888.00 2015-08-15 08:08:08.750 227 12645.33 85.72 54566.47 88888.00 2015-08-15 08:08:08.875 227 12645.25 85.70 54566.45 88888.00 2015-08-15 08:08:09.000 227 12645.25 85.70 54566.43 88888.00 2015-08-15 08:08:09.125 227 12645.33 85.72 54566.45 88888.00 2015-08-15 08:08:09.250 227 12645.35 85.70 54566.45 88888.00 2015-08-15 08:08:09.375 227 12645.33 85.70 54566.45 88888.00 2015-08-15 08:08:09.500 227 12645.33 85.67 54566.45 88888.00 2015-08-15 08:08:09.625 227 12645.35 85.75 54566.45 88888.00 2015-08-15 08:08:09.750 227 12645.33 85.72 54566.45 88888.00 2015-08-15 08:08:09.875 227 12645.30 85.70 54566.47 88888.00 2015-08-15 08:08:10.000 227 12645.27 85.70 54566.45 88888.00 2015-08-15 08:08:10.125 227 12645.27 85.72 54566.50 88888.00 2015-08-15 08:08:10.250 227 12645.27 85.70 54566.45 88888.00 2015-08-15 08:08:10.375 227 12645.30 85.67 54566.45 88888.00 2015-08-15 08:08:10.500 227 12645.33 85.70 54566.47 88888.00 2015-08-15 08:08:10.625 227 12645.33 85.67 54566.47 88888.00 2015-08-15 08:08:10.750 227 12645.33 85.67 54566.45 88888.00 2015-08-15 08:08:10.875 227 12645.30 85.65 54566.45 88888.00 2015-08-15 08:08:11.000 227 12645.38 85.67 54566.45 88888.00 2015-08-15 08:08:11.125 227 12645.42 85.70 54566.50 88888.00 2015-08-15 08:08:11.250 227 12645.40 85.65 54566.53 88888.00 2015-08-15 08:08:11.375 227 12645.42 85.65 54566.47 88888.00 2015-08-15 08:08:11.500 227 12645.45 85.65 54566.47 88888.00 2015-08-15 08:08:11.625 227 12645.42 85.65 54566.47 88888.00 2015-08-15 08:08:11.750 227 12645.40 85.65 54566.47 88888.00 2015-08-15 08:08:11.875 227 12645.38 85.62 54566.45 88888.00 2015-08-15 08:08:12.000 227 12645.35 85.65 54566.45 88888.00 2015-08-15 08:08:12.125 227 12645.33 85.65 54566.45 88888.00 2015-08-15 08:08:12.250 227 12645.27 85.65 54566.45 88888.00 2015-08-15 08:08:12.375 227 12645.33 85.67 54566.45 88888.00 2015-08-15 08:08:12.500 227 12645.35 85.65 54566.45 88888.00 2015-08-15 08:08:12.625 227 12645.35 85.65 54566.45 88888.00 2015-08-15 08:08:12.750 227 12645.35 85.62 54566.45 88888.00 2015-08-15 08:08:12.875 227 12645.33 85.62 54566.45 88888.00 2015-08-15 08:08:13.000 227 12645.33 85.62 54566.45 88888.00 2015-08-15 08:08:13.125 227 12645.35 85.60 54566.47 88888.00 2015-08-15 08:08:13.250 227 12645.33 85.62 54566.47 88888.00 2015-08-15 08:08:13.375 227 12645.30 85.62 54566.45 88888.00 2015-08-15 08:08:13.500 227 12645.35 85.65 54566.47 88888.00 2015-08-15 08:08:13.625 227 12645.35 85.62 54566.45 88888.00 2015-08-15 08:08:13.750 227 12645.38 85.62 54566.45 88888.00 2015-08-15 08:08:13.875 227 12645.45 85.62 54566.43 88888.00 2015-08-15 08:08:14.000 227 12645.40 85.62 54566.45 88888.00 2015-08-15 08:08:14.125 227 12645.33 85.60 54566.43 88888.00 2015-08-15 08:08:14.250 227 12645.30 85.58 54566.47 88888.00 2015-08-15 08:08:14.375 227 12645.38 85.58 54566.47 88888.00 2015-08-15 08:08:14.500 227 12645.42 85.60 54566.45 88888.00 2015-08-15 08:08:14.625 227 12645.38 85.62 54566.45 88888.00 2015-08-15 08:08:14.750 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:14.875 227 12645.25 85.58 54566.47 88888.00 2015-08-15 08:08:15.000 227 12645.30 85.58 54566.45 88888.00 2015-08-15 08:08:15.125 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:15.250 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:15.375 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:15.500 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:15.625 227 12645.33 85.58 54566.45 88888.00 2015-08-15 08:08:15.750 227 12645.38 85.58 54566.45 88888.00 2015-08-15 08:08:15.875 227 12645.42 85.58 54566.45 88888.00 2015-08-15 08:08:16.000 227 12645.42 85.58 54566.47 88888.00 2015-08-15 08:08:16.125 227 12645.35 85.60 54566.53 88888.00 2015-08-15 08:08:16.250 227 12645.23 85.60 54566.53 88888.00 2015-08-15 08:08:16.375 227 12645.25 85.60 54566.50 88888.00 2015-08-15 08:08:16.500 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:16.625 227 12645.27 85.62 54566.45 88888.00 2015-08-15 08:08:16.750 227 12645.27 85.60 54566.47 88888.00 2015-08-15 08:08:16.875 227 12645.30 85.62 54566.47 88888.00 2015-08-15 08:08:17.000 227 12645.35 85.60 54566.45 88888.00 2015-08-15 08:08:17.125 227 12645.38 85.58 54566.45 88888.00 2015-08-15 08:08:17.250 227 12645.30 85.58 54566.45 88888.00 2015-08-15 08:08:17.375 227 12645.25 85.58 54566.47 88888.00 2015-08-15 08:08:17.500 227 12645.27 85.58 54566.47 88888.00 2015-08-15 08:08:17.625 227 12645.35 85.60 54566.47 88888.00 2015-08-15 08:08:17.750 227 12645.38 85.58 54566.45 88888.00 2015-08-15 08:08:17.875 227 12645.33 85.58 54566.43 88888.00 2015-08-15 08:08:18.000 227 12645.35 85.60 54566.43 88888.00 2015-08-15 08:08:18.125 227 12645.35 85.58 54566.45 88888.00 2015-08-15 08:08:18.250 227 12645.33 85.58 54566.47 88888.00 2015-08-15 08:08:18.375 227 12645.30 85.60 54566.45 88888.00 2015-08-15 08:08:18.500 227 12645.38 85.58 54566.47 88888.00 2015-08-15 08:08:18.625 227 12645.40 85.58 54566.45 88888.00 2015-08-15 08:08:18.750 227 12645.45 85.58 54566.45 88888.00 2015-08-15 08:08:18.875 227 12645.42 85.55 54566.45 88888.00 2015-08-15 08:08:19.000 227 12645.40 85.58 54566.45 88888.00 2015-08-15 08:08:19.125 227 12645.40 85.58 54566.45 88888.00 2015-08-15 08:08:19.250 227 12645.38 85.53 54566.47 88888.00 2015-08-15 08:08:19.375 227 12645.38 85.55 54566.45 88888.00 2015-08-15 08:08:19.500 227 12645.27 85.55 54566.45 88888.00 2015-08-15 08:08:19.625 227 12645.33 85.55 54566.45 88888.00 2015-08-15 08:08:19.750 227 12645.38 85.58 54566.45 88888.00 2015-08-15 08:08:19.875 227 12645.40 85.55 54566.47 88888.00 2015-08-15 08:08:20.000 227 12645.48 85.55 54566.45 88888.00 2015-08-15 08:08:20.125 227 12645.48 85.58 54566.45 88888.00 2015-08-15 08:08:20.250 227 12645.45 85.58 54566.45 88888.00 2015-08-15 08:08:20.375 227 12645.42 85.55 54566.45 88888.00 2015-08-15 08:08:20.500 227 12645.40 85.53 54566.45 88888.00 2015-08-15 08:08:20.625 227 12645.40 85.55 54566.45 88888.00 2015-08-15 08:08:20.750 227 12645.40 85.58 54566.45 88888.00 2015-08-15 08:08:20.875 227 12645.40 85.58 54566.45 88888.00 2015-08-15 08:08:21.000 227 12645.40 85.53 54566.45 88888.00 2015-08-15 08:08:21.125 227 12645.35 85.53 54566.47 88888.00 2015-08-15 08:08:21.250 227 12645.35 85.55 54566.47 88888.00 2015-08-15 08:08:21.375 227 12645.45 85.55 54566.43 88888.00 2015-08-15 08:08:21.500 227 12645.50 85.55 54566.45 88888.00 2015-08-15 08:08:21.625 227 12645.48 85.55 54566.45 88888.00 2015-08-15 08:08:21.750 227 12645.38 85.55 54566.45 88888.00 2015-08-15 08:08:21.875 227 12645.40 85.53 54566.43 88888.00 2015-08-15 08:08:22.000 227 12645.48 85.53 54566.43 88888.00 2015-08-15 08:08:22.125 227 12645.42 85.55 54566.43 88888.00 2015-08-15 08:08:22.250 227 12645.38 85.53 54566.45 88888.00 2015-08-15 08:08:22.375 227 12645.45 85.53 54566.45 88888.00 2015-08-15 08:08:22.500 227 12645.48 85.47 54566.43 88888.00 2015-08-15 08:08:22.625 227 12645.45 85.50 54566.45 88888.00 2015-08-15 08:08:22.750 227 12645.40 85.50 54566.47 88888.00 2015-08-15 08:08:22.875 227 12645.38 85.50 54566.47 88888.00 2015-08-15 08:08:23.000 227 12645.40 85.50 54566.45 88888.00 2015-08-15 08:08:23.125 227 12645.40 85.53 54566.45 88888.00 2015-08-15 08:08:23.250 227 12645.38 85.50 54566.45 88888.00 2015-08-15 08:08:23.375 227 12645.42 85.53 54566.43 88888.00 2015-08-15 08:08:23.500 227 12645.40 85.53 54566.45 88888.00 2015-08-15 08:08:23.625 227 12645.42 85.50 54566.45 88888.00 2015-08-15 08:08:23.750 227 12645.48 85.53 54566.45 88888.00 2015-08-15 08:08:23.875 227 12645.48 85.50 54566.45 88888.00 2015-08-15 08:08:24.000 227 12645.50 85.50 54566.45 88888.00 2015-08-15 08:08:24.125 227 12645.50 85.50 54566.43 88888.00 2015-08-15 08:08:24.250 227 12645.52 85.53 54566.47 88888.00 2015-08-15 08:08:24.375 227 12645.52 85.50 54566.45 88888.00 2015-08-15 08:08:24.500 227 12645.50 85.50 54566.43 88888.00 2015-08-15 08:08:24.625 227 12645.45 85.47 54566.45 88888.00 2015-08-15 08:08:24.750 227 12645.42 85.47 54566.45 88888.00 2015-08-15 08:08:24.875 227 12645.40 85.47 54566.47 88888.00 2015-08-15 08:08:25.000 227 12645.45 85.47 54566.45 88888.00 2015-08-15 08:08:25.125 227 12645.48 85.45 54566.45 88888.00 2015-08-15 08:08:25.250 227 12645.42 85.42 54566.43 88888.00 2015-08-15 08:08:25.375 227 12645.45 85.47 54566.43 88888.00 2015-08-15 08:08:25.500 227 12645.48 85.50 54566.45 88888.00 2015-08-15 08:08:25.625 227 12645.50 85.50 54566.45 88888.00 2015-08-15 08:08:25.750 227 12645.50 85.47 54566.45 88888.00 2015-08-15 08:08:25.875 227 12645.50 85.45 54566.45 88888.00 2015-08-15 08:08:26.000 227 12645.48 85.45 54566.45 88888.00 2015-08-15 08:08:26.125 227 12645.50 85.45 54566.45 88888.00 2015-08-15 08:08:26.250 227 12645.48 85.45 54566.47 88888.00 2015-08-15 08:08:26.375 227 12645.48 85.50 54566.47 88888.00 2015-08-15 08:08:26.500 227 12645.50 85.50 54566.45 88888.00 2015-08-15 08:08:26.625 227 12645.50 85.50 54566.45 88888.00 2015-08-15 08:08:26.750 227 12645.52 85.47 54566.45 88888.00 2015-08-15 08:08:26.875 227 12645.58 85.45 54566.43 88888.00 2015-08-15 08:08:27.000 227 12645.58 85.47 54566.45 88888.00 2015-08-15 08:08:27.125 227 12645.58 85.47 54566.47 88888.00 2015-08-15 08:08:27.250 227 12645.58 85.50 54566.45 88888.00 2015-08-15 08:08:27.375 227 12645.58 85.53 54566.45 88888.00 2015-08-15 08:08:27.500 227 12645.60 85.53 54566.47 88888.00 2015-08-15 08:08:27.625 227 12645.60 85.50 54566.47 88888.00 2015-08-15 08:08:27.750 227 12645.60 85.47 54566.50 88888.00 2015-08-15 08:08:27.875 227 12645.55 85.47 54566.47 88888.00 2015-08-15 08:08:28.000 227 12645.58 85.45 54566.45 88888.00 2015-08-15 08:08:28.125 227 12645.60 85.45 54566.47 88888.00 2015-08-15 08:08:28.250 227 12645.58 85.45 54566.47 88888.00 2015-08-15 08:08:28.375 227 12645.60 85.45 54566.45 88888.00 2015-08-15 08:08:28.500 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:28.625 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:28.750 227 12645.62 85.42 54566.45 88888.00 2015-08-15 08:08:28.875 227 12645.62 85.45 54566.47 88888.00 2015-08-15 08:08:29.000 227 12645.60 85.45 54566.45 88888.00 2015-08-15 08:08:29.125 227 12645.58 85.45 54566.45 88888.00 2015-08-15 08:08:29.250 227 12645.58 85.42 54566.47 88888.00 2015-08-15 08:08:29.375 227 12645.60 85.45 54566.47 88888.00 2015-08-15 08:08:29.500 227 12645.58 85.45 54566.45 88888.00 2015-08-15 08:08:29.625 227 12645.50 85.45 54566.47 88888.00 2015-08-15 08:08:29.750 227 12645.58 85.47 54566.47 88888.00 2015-08-15 08:08:29.875 227 12645.55 85.47 54566.47 88888.00 2015-08-15 08:08:30.000 227 12645.58 85.45 54566.45 88888.00 2015-08-15 08:08:30.125 227 12645.55 85.45 54566.45 88888.00 2015-08-15 08:08:30.250 227 12645.45 85.42 54566.45 88888.00 2015-08-15 08:08:30.375 227 12645.48 85.45 54566.50 88888.00 2015-08-15 08:08:30.500 227 12645.52 85.50 54566.53 88888.00 2015-08-15 08:08:30.625 227 12645.52 85.50 54566.53 88888.00 2015-08-15 08:08:30.750 227 12645.50 85.47 54566.50 88888.00 2015-08-15 08:08:30.875 227 12645.50 85.45 54566.50 88888.00 2015-08-15 08:08:31.000 227 12645.52 85.42 54566.47 88888.00 2015-08-15 08:08:31.125 227 12645.58 85.45 54566.47 88888.00 2015-08-15 08:08:31.250 227 12645.60 85.45 54566.47 88888.00 2015-08-15 08:08:31.375 227 12645.60 85.47 54566.47 88888.00 2015-08-15 08:08:31.500 227 12645.58 85.45 54566.47 88888.00 2015-08-15 08:08:31.625 227 12645.58 85.45 54566.45 88888.00 2015-08-15 08:08:31.750 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:31.875 227 12645.65 85.47 54566.47 88888.00 2015-08-15 08:08:32.000 227 12645.60 85.50 54566.47 88888.00 2015-08-15 08:08:32.125 227 12645.55 85.47 54566.45 88888.00 2015-08-15 08:08:32.250 227 12645.52 85.40 54566.43 88888.00 2015-08-15 08:08:32.375 227 12645.58 85.42 54566.45 88888.00 2015-08-15 08:08:32.500 227 12645.60 85.42 54566.47 88888.00 2015-08-15 08:08:32.625 227 12645.52 85.42 54566.50 88888.00 2015-08-15 08:08:32.750 227 12645.52 85.42 54566.47 88888.00 2015-08-15 08:08:32.875 227 12645.52 85.45 54566.50 88888.00 2015-08-15 08:08:33.000 227 12645.58 85.45 54566.47 88888.00 2015-08-15 08:08:33.125 227 12645.52 85.45 54566.47 88888.00 2015-08-15 08:08:33.250 227 12645.45 85.45 54566.50 88888.00 2015-08-15 08:08:33.375 227 12645.50 85.45 54566.47 88888.00 2015-08-15 08:08:33.500 227 12645.55 85.45 54566.47 88888.00 2015-08-15 08:08:33.625 227 12645.58 85.42 54566.47 88888.00 2015-08-15 08:08:33.750 227 12645.58 85.42 54566.47 88888.00 2015-08-15 08:08:33.875 227 12645.62 85.45 54566.47 88888.00 2015-08-15 08:08:34.000 227 12645.65 85.47 54566.50 88888.00 2015-08-15 08:08:34.125 227 12645.65 85.42 54566.47 88888.00 2015-08-15 08:08:34.250 227 12645.62 85.40 54566.47 88888.00 2015-08-15 08:08:34.375 227 12645.60 85.45 54566.47 88888.00 2015-08-15 08:08:34.500 227 12645.60 85.45 54566.47 88888.00 2015-08-15 08:08:34.625 227 12645.62 85.42 54566.50 88888.00 2015-08-15 08:08:34.750 227 12645.60 85.42 54566.50 88888.00 2015-08-15 08:08:34.875 227 12645.60 85.40 54566.47 88888.00 2015-08-15 08:08:35.000 227 12645.55 85.38 54566.47 88888.00 2015-08-15 08:08:35.125 227 12645.55 85.40 54566.50 88888.00 2015-08-15 08:08:35.250 227 12645.50 85.38 54566.50 88888.00 2015-08-15 08:08:35.375 227 12645.50 85.40 54566.50 88888.00 2015-08-15 08:08:35.500 227 12645.50 85.40 54566.50 88888.00 2015-08-15 08:08:35.625 227 12645.58 85.45 54566.47 88888.00 2015-08-15 08:08:35.750 227 12645.52 85.42 54566.47 88888.00 2015-08-15 08:08:35.875 227 12645.50 85.38 54566.45 88888.00 2015-08-15 08:08:36.000 227 12645.52 85.40 54566.45 88888.00 2015-08-15 08:08:36.125 227 12645.55 85.40 54566.47 88888.00 2015-08-15 08:08:36.250 227 12645.55 85.35 54566.47 88888.00 2015-08-15 08:08:36.375 227 12645.55 85.38 54566.47 88888.00 2015-08-15 08:08:36.500 227 12645.60 85.40 54566.47 88888.00 2015-08-15 08:08:36.625 227 12645.62 85.42 54566.47 88888.00 2015-08-15 08:08:36.750 227 12645.58 85.47 54566.45 88888.00 2015-08-15 08:08:36.875 227 12645.52 85.42 54566.47 88888.00 2015-08-15 08:08:37.000 227 12645.52 85.40 54566.47 88888.00 2015-08-15 08:08:37.125 227 12645.50 85.40 54566.47 88888.00 2015-08-15 08:08:37.250 227 12645.50 85.42 54566.47 88888.00 2015-08-15 08:08:37.375 227 12645.55 85.42 54566.47 88888.00 2015-08-15 08:08:37.500 227 12645.52 85.42 54566.53 88888.00 2015-08-15 08:08:37.625 227 12645.48 85.40 54566.50 88888.00 2015-08-15 08:08:37.750 227 12645.48 85.40 54566.47 88888.00 2015-08-15 08:08:37.875 227 12645.50 85.38 54566.50 88888.00 2015-08-15 08:08:38.000 227 12645.52 85.40 54566.50 88888.00 2015-08-15 08:08:38.125 227 12645.55 85.40 54566.47 88888.00 2015-08-15 08:08:38.250 227 12645.58 85.38 54566.47 88888.00 2015-08-15 08:08:38.375 227 12645.55 85.38 54566.45 88888.00 2015-08-15 08:08:38.500 227 12645.55 85.40 54566.45 88888.00 2015-08-15 08:08:38.625 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:38.750 227 12645.60 85.40 54566.45 88888.00 2015-08-15 08:08:38.875 227 12645.55 85.42 54566.45 88888.00 2015-08-15 08:08:39.000 227 12645.58 85.38 54566.45 88888.00 2015-08-15 08:08:39.125 227 12645.58 85.40 54566.47 88888.00 2015-08-15 08:08:39.250 227 12645.62 85.38 54566.47 88888.00 2015-08-15 08:08:39.375 227 12645.65 85.40 54566.47 88888.00 2015-08-15 08:08:39.500 227 12645.65 85.42 54566.45 88888.00 2015-08-15 08:08:39.625 227 12645.65 85.45 54566.47 88888.00 2015-08-15 08:08:39.750 227 12645.65 85.47 54566.47 88888.00 2015-08-15 08:08:39.875 227 12645.65 85.42 54566.45 88888.00 2015-08-15 08:08:40.000 227 12645.60 85.40 54566.40 88888.00 2015-08-15 08:08:40.125 227 12645.60 85.38 54566.43 88888.00 2015-08-15 08:08:40.250 227 12645.60 85.38 54566.45 88888.00 2015-08-15 08:08:40.375 227 12645.58 85.38 54566.45 88888.00 2015-08-15 08:08:40.500 227 12645.52 85.42 54566.47 88888.00 2015-08-15 08:08:40.625 227 12645.48 85.40 54566.47 88888.00 2015-08-15 08:08:40.750 227 12645.50 85.42 54566.45 88888.00 2015-08-15 08:08:40.875 227 12645.50 85.40 54566.45 88888.00 2015-08-15 08:08:41.000 227 12645.52 85.38 54566.45 88888.00 2015-08-15 08:08:41.125 227 12645.55 85.40 54566.45 88888.00 2015-08-15 08:08:41.250 227 12645.58 85.42 54566.45 88888.00 2015-08-15 08:08:41.375 227 12645.58 85.40 54566.47 88888.00 2015-08-15 08:08:41.500 227 12645.55 85.40 54566.45 88888.00 2015-08-15 08:08:41.625 227 12645.55 85.42 54566.47 88888.00 2015-08-15 08:08:41.750 227 12645.52 85.40 54566.45 88888.00 2015-08-15 08:08:41.875 227 12645.50 85.38 54566.45 88888.00 2015-08-15 08:08:42.000 227 12645.50 85.38 54566.43 88888.00 2015-08-15 08:08:42.125 227 12645.52 85.35 54566.45 88888.00 2015-08-15 08:08:42.250 227 12645.58 85.40 54566.45 88888.00 2015-08-15 08:08:42.375 227 12645.58 85.40 54566.45 88888.00 2015-08-15 08:08:42.500 227 12645.58 85.40 54566.47 88888.00 2015-08-15 08:08:42.625 227 12645.60 85.40 54566.50 88888.00 2015-08-15 08:08:42.750 227 12645.55 85.38 54566.47 88888.00 2015-08-15 08:08:42.875 227 12645.55 85.40 54566.45 88888.00 2015-08-15 08:08:43.000 227 12645.55 85.40 54566.45 88888.00 2015-08-15 08:08:43.125 227 12645.52 85.40 54566.47 88888.00 2015-08-15 08:08:43.250 227 12645.55 85.38 54566.47 88888.00 2015-08-15 08:08:43.375 227 12645.55 85.38 54566.45 88888.00 2015-08-15 08:08:43.500 227 12645.58 85.42 54566.43 88888.00 2015-08-15 08:08:43.625 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:43.750 227 12645.55 85.40 54566.45 88888.00 2015-08-15 08:08:43.875 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:44.000 227 12645.62 85.42 54566.45 88888.00 2015-08-15 08:08:44.125 227 12645.60 85.40 54566.45 88888.00 2015-08-15 08:08:44.250 227 12645.52 85.40 54566.45 88888.00 2015-08-15 08:08:44.375 227 12645.52 85.42 54566.45 88888.00 2015-08-15 08:08:44.500 227 12645.58 85.45 54566.45 88888.00 2015-08-15 08:08:44.625 227 12645.55 85.45 54566.45 88888.00 2015-08-15 08:08:44.750 227 12645.55 85.45 54566.45 88888.00 2015-08-15 08:08:44.875 227 12645.55 85.45 54566.45 88888.00 2015-08-15 08:08:45.000 227 12645.58 85.42 54566.43 88888.00 2015-08-15 08:08:45.125 227 12645.62 85.42 54566.47 88888.00 2015-08-15 08:08:45.250 227 12645.60 85.40 54566.45 88888.00 2015-08-15 08:08:45.375 227 12645.62 85.45 54566.47 88888.00 2015-08-15 08:08:45.500 227 12645.60 85.42 54566.45 88888.00 2015-08-15 08:08:45.625 227 12645.58 85.42 54566.47 88888.00 2015-08-15 08:08:45.750 227 12645.60 85.42 54566.47 88888.00 2015-08-15 08:08:45.875 227 12645.67 85.45 54566.47 88888.00 2015-08-15 08:08:46.000 227 12645.65 85.45 54566.45 88888.00 2015-08-15 08:08:46.125 227 12645.67 85.42 54566.45 88888.00 2015-08-15 08:08:46.250 227 12645.60 85.40 54566.43 88888.00 2015-08-15 08:08:46.375 227 12645.60 85.40 54566.43 88888.00 2015-08-15 08:08:46.500 227 12645.62 85.45 54566.45 88888.00 2015-08-15 08:08:46.625 227 12645.67 85.42 54566.47 88888.00 2015-08-15 08:08:46.750 227 12645.62 85.42 54566.45 88888.00 2015-08-15 08:08:46.875 227 12645.58 85.42 54566.45 88888.00 2015-08-15 08:08:47.000 227 12645.58 85.42 54566.45 88888.00 2015-08-15 08:08:47.125 227 12645.58 85.42 54566.47 88888.00 2015-08-15 08:08:47.250 227 12645.60 85.40 54566.47 88888.00 2015-08-15 08:08:47.375 227 12645.60 85.45 54566.45 88888.00 2015-08-15 08:08:47.500 227 12645.58 85.42 54566.45 88888.00 2015-08-15 08:08:47.625 227 12645.62 85.42 54566.43 88888.00 2015-08-15 08:08:47.750 227 12645.77 85.42 54566.45 88888.00 2015-08-15 08:08:47.875 227 12645.80 85.45 54566.47 88888.00 2015-08-15 08:08:48.000 227 12645.77 85.45 54566.47 88888.00 2015-08-15 08:08:48.125 227 12645.70 85.42 54566.50 88888.00 2015-08-15 08:08:48.250 227 12645.67 85.40 54566.50 88888.00 2015-08-15 08:08:48.375 227 12645.75 85.42 54566.47 88888.00 2015-08-15 08:08:48.500 227 12645.80 85.42 54566.47 88888.00 2015-08-15 08:08:48.625 227 12645.80 85.40 54566.47 88888.00 2015-08-15 08:08:48.750 227 12645.77 85.40 54566.47 88888.00 2015-08-15 08:08:48.875 227 12645.70 85.40 54566.47 88888.00 2015-08-15 08:08:49.000 227 12645.70 85.42 54566.50 88888.00 2015-08-15 08:08:49.125 227 12645.70 85.42 54566.47 88888.00 2015-08-15 08:08:49.250 227 12645.70 85.40 54566.47 88888.00 2015-08-15 08:08:49.375 227 12645.70 85.42 54566.47 88888.00 2015-08-15 08:08:49.500 227 12645.67 85.40 54566.47 88888.00 2015-08-15 08:08:49.625 227 12645.75 85.38 54566.45 88888.00 2015-08-15 08:08:49.750 227 12645.73 85.42 54566.45 88888.00 2015-08-15 08:08:49.875 227 12645.67 85.45 54566.45 88888.00 2015-08-15 08:08:50.000 227 12645.62 85.40 54566.45 88888.00 2015-08-15 08:08:50.125 227 12645.62 85.38 54566.47 88888.00 2015-08-15 08:08:50.250 227 12645.62 85.38 54566.47 88888.00 2015-08-15 08:08:50.375 227 12645.70 85.40 54566.50 88888.00 2015-08-15 08:08:50.500 227 12645.65 85.40 54566.47 88888.00 2015-08-15 08:08:50.625 227 12645.62 85.40 54566.47 88888.00 2015-08-15 08:08:50.750 227 12645.65 85.42 54566.47 88888.00 2015-08-15 08:08:50.875 227 12645.62 85.42 54566.53 88888.00 2015-08-15 08:08:51.000 227 12645.67 85.42 54566.53 88888.00 2015-08-15 08:08:51.125 227 12645.70 85.42 54566.47 88888.00 2015-08-15 08:08:51.250 227 12645.67 85.40 54566.47 88888.00 2015-08-15 08:08:51.375 227 12645.67 85.40 54566.47 88888.00 2015-08-15 08:08:51.500 227 12645.60 85.40 54566.47 88888.00 2015-08-15 08:08:51.625 227 12645.58 85.42 54566.47 88888.00 2015-08-15 08:08:51.750 227 12645.60 85.40 54566.47 88888.00 2015-08-15 08:08:51.875 227 12645.65 85.40 54566.47 88888.00 2015-08-15 08:08:52.000 227 12645.65 85.42 54566.50 88888.00 2015-08-15 08:08:52.125 227 12645.70 85.42 54566.53 88888.00 2015-08-15 08:08:52.250 227 12645.77 85.40 54566.47 88888.00 2015-08-15 08:08:52.375 227 12645.77 85.40 54566.47 88888.00 2015-08-15 08:08:52.500 227 12645.73 85.42 54566.45 88888.00 2015-08-15 08:08:52.625 227 12645.67 85.45 54566.47 88888.00 2015-08-15 08:08:52.750 227 12645.75 85.47 54566.50 88888.00 2015-08-15 08:08:52.875 227 12645.80 85.45 54566.47 88888.00 2015-08-15 08:08:53.000 227 12645.77 85.42 54566.45 88888.00 2015-08-15 08:08:53.125 227 12645.75 85.42 54566.45 88888.00 2015-08-15 08:08:53.250 227 12645.70 85.42 54566.47 88888.00 2015-08-15 08:08:53.375 227 12645.73 85.42 54566.47 88888.00 2015-08-15 08:08:53.500 227 12645.67 85.42 54566.47 88888.00 2015-08-15 08:08:53.625 227 12645.67 85.42 54566.47 88888.00 2015-08-15 08:08:53.750 227 12645.67 85.45 54566.50 88888.00 2015-08-15 08:08:53.875 227 12645.70 85.40 54566.47 88888.00 2015-08-15 08:08:54.000 227 12645.77 85.42 54566.45 88888.00 2015-08-15 08:08:54.125 227 12645.80 85.45 54566.45 88888.00 2015-08-15 08:08:54.250 227 12645.77 85.42 54566.45 88888.00 2015-08-15 08:08:54.375 227 12645.75 85.42 54566.47 88888.00 2015-08-15 08:08:54.500 227 12645.75 85.40 54566.50 88888.00 2015-08-15 08:08:54.625 227 12645.75 85.42 54566.47 88888.00 2015-08-15 08:08:54.750 227 12645.77 85.47 54566.50 88888.00 2015-08-15 08:08:54.875 227 12645.73 85.45 54566.47 88888.00 2015-08-15 08:08:55.000 227 12645.67 85.40 54566.45 88888.00 2015-08-15 08:08:55.125 227 12645.67 85.42 54566.47 88888.00 2015-08-15 08:08:55.250 227 12645.65 85.42 54566.47 88888.00 2015-08-15 08:08:55.375 227 12645.67 85.40 54566.47 88888.00 2015-08-15 08:08:55.500 227 12645.73 85.38 54566.45 88888.00 2015-08-15 08:08:55.625 227 12645.75 85.38 54566.43 88888.00 2015-08-15 08:08:55.750 227 12645.77 85.38 54566.47 88888.00 2015-08-15 08:08:55.875 227 12645.75 85.42 54566.47 88888.00 2015-08-15 08:08:56.000 227 12645.73 85.42 54566.45 88888.00 2015-08-15 08:08:56.125 227 12645.70 85.42 54566.47 88888.00 2015-08-15 08:08:56.250 227 12645.73 85.45 54566.47 88888.00 2015-08-15 08:08:56.375 227 12645.77 85.45 54566.50 88888.00 2015-08-15 08:08:56.500 227 12645.83 85.45 54566.47 88888.00 2015-08-15 08:08:56.625 227 12645.75 85.45 54566.50 88888.00 2015-08-15 08:08:56.750 227 12645.77 85.45 54566.50 88888.00 2015-08-15 08:08:56.875 227 12645.80 85.45 54566.50 88888.00 2015-08-15 08:08:57.000 227 12645.83 85.45 54566.47 88888.00 2015-08-15 08:08:57.125 227 12645.80 85.45 54566.47 88888.00 2015-08-15 08:08:57.250 227 12645.77 85.42 54566.47 88888.00 2015-08-15 08:08:57.375 227 12645.75 85.42 54566.47 88888.00 2015-08-15 08:08:57.500 227 12645.80 85.45 54566.47 88888.00 2015-08-15 08:08:57.625 227 12645.85 85.45 54566.47 88888.00 2015-08-15 08:08:57.750 227 12645.83 85.40 54566.47 88888.00 2015-08-15 08:08:57.875 227 12645.88 85.38 54566.45 88888.00 2015-08-15 08:08:58.000 227 12645.83 85.42 54566.45 88888.00 2015-08-15 08:08:58.125 227 12645.83 85.45 54566.45 88888.00 2015-08-15 08:08:58.250 227 12645.85 85.45 54566.47 88888.00 2015-08-15 08:08:58.375 227 12645.83 85.45 54566.47 88888.00 2015-08-15 08:08:58.500 227 12645.77 85.42 54566.45 88888.00 2015-08-15 08:08:58.625 227 12645.88 85.45 54566.47 88888.00 2015-08-15 08:08:58.750 227 12645.85 85.42 54566.47 88888.00 2015-08-15 08:08:58.875 227 12645.90 85.38 54566.47 88888.00 2015-08-15 08:08:59.000 227 12645.88 85.40 54566.45 88888.00 2015-08-15 08:08:59.125 227 12645.83 85.42 54566.45 88888.00 2015-08-15 08:08:59.250 227 12645.75 85.40 54566.43 88888.00 2015-08-15 08:08:59.375 227 12645.73 85.42 54566.45 88888.00 2015-08-15 08:08:59.500 227 12645.75 85.42 54566.47 88888.00 2015-08-15 08:08:59.625 227 12645.80 85.42 54566.47 88888.00 2015-08-15 08:08:59.750 227 12645.80 85.42 54566.47 88888.00 2015-08-15 08:08:59.875 227 12645.77 85.45 54566.50 88888.00 2015-08-15 08:09:00.000 227 12645.83 85.45 54566.47 88888.00 2015-08-15 08:09:00.125 227 12645.83 85.42 54566.47 88888.00 2015-08-15 08:09:00.250 227 12645.83 85.38 54566.47 88888.00 2015-08-15 08:09:00.375 227 12645.85 85.42 54566.47 88888.00 2015-08-15 08:09:00.500 227 12645.88 85.45 54566.45 88888.00 2015-08-15 08:09:00.625 227 12645.88 85.45 54566.50 88888.00 2015-08-15 08:09:00.750 227 12645.92 85.42 54566.50 88888.00 2015-08-15 08:09:00.875 227 12645.88 85.42 54566.47 88888.00 2015-08-15 08:09:01.000 227 12645.85 85.40 54566.45 88888.00 2015-08-15 08:09:01.125 227 12645.83 85.45 54566.45 88888.00 2015-08-15 08:09:01.250 227 12645.80 85.42 54566.45 88888.00 2015-08-15 08:09:01.375 227 12645.88 85.42 54566.47 88888.00 2015-08-15 08:09:01.500 227 12645.90 85.42 54566.47 88888.00 2015-08-15 08:09:01.625 227 12645.88 85.40 54566.45 88888.00 2015-08-15 08:09:01.750 227 12645.90 85.42 54566.45 88888.00 2015-08-15 08:09:01.875 227 12645.95 85.42 54566.45 88888.00 2015-08-15 08:09:02.000 227 12645.90 85.45 54566.45 88888.00 2015-08-15 08:09:02.125 227 12645.88 85.45 54566.45 88888.00 2015-08-15 08:09:02.250 227 12645.90 85.40 54566.45 88888.00 2015-08-15 08:09:02.375 227 12645.90 85.42 54566.47 88888.00 2015-08-15 08:09:02.500 227 12645.90 85.45 54566.47 88888.00 2015-08-15 08:09:02.625 227 12645.88 85.45 54566.45 88888.00 2015-08-15 08:09:02.750 227 12645.88 85.45 54566.45 88888.00 2015-08-15 08:09:02.875 227 12645.88 85.40 54566.47 88888.00 2015-08-15 08:09:03.000 227 12645.88 85.40 54566.47 88888.00 2015-08-15 08:09:03.125 227 12645.83 85.42 54566.50 88888.00 2015-08-15 08:09:03.250 227 12645.77 85.42 54566.47 88888.00 2015-08-15 08:09:03.375 227 12645.85 85.45 54566.47 88888.00 2015-08-15 08:09:03.500 227 12645.88 85.45 54566.50 88888.00 2015-08-15 08:09:03.625 227 12645.90 85.42 54566.53 88888.00 2015-08-15 08:09:03.750 227 12645.88 85.45 54566.50 88888.00 2015-08-15 08:09:03.875 227 12645.90 85.45 54566.50 88888.00 2015-08-15 08:09:04.000 227 12645.92 85.42 54566.47 88888.00 2015-08-15 08:09:04.125 227 12645.95 85.42 54566.45 88888.00 2015-08-15 08:09:04.250 227 12645.92 85.42 54566.50 88888.00 2015-08-15 08:09:04.375 227 12645.95 85.45 54566.50 88888.00 2015-08-15 08:09:04.500 227 12645.95 85.42 54566.47 88888.00 2015-08-15 08:09:04.625 227 12645.98 85.42 54566.47 88888.00 2015-08-15 08:09:04.750 227 12645.92 85.40 54566.47 88888.00 2015-08-15 08:09:04.875 227 12645.88 85.45 54566.47 88888.00 2015-08-15 08:09:05.000 227 12645.95 85.45 54566.50 88888.00 2015-08-15 08:09:05.125 227 12645.92 85.40 54566.47 88888.00 2015-08-15 08:09:05.250 227 12645.90 85.40 54566.47 88888.00 2015-08-15 08:09:05.375 227 12645.90 85.42 54566.47 88888.00 2015-08-15 08:09:05.500 227 12645.95 85.42 54566.47 88888.00 2015-08-15 08:09:05.625 227 12645.95 85.42 54566.45 88888.00 2015-08-15 08:09:05.750 227 12646.00 85.42 54566.47 88888.00 2015-08-15 08:09:05.875 227 12646.00 85.42 54566.47 88888.00 2015-08-15 08:09:06.000 227 12646.00 85.40 54566.50 88888.00 2015-08-15 08:09:06.125 227 12645.98 85.40 54566.50 88888.00 2015-08-15 08:09:06.250 227 12645.95 85.40 54566.50 88888.00 2015-08-15 08:09:06.375 227 12646.00 85.40 54566.50 88888.00 2015-08-15 08:09:06.500 227 12646.02 85.38 54566.47 88888.00 2015-08-15 08:09:06.625 227 12646.05 85.40 54566.47 88888.00 2015-08-15 08:09:06.750 227 12646.08 85.40 54566.47 88888.00 2015-08-15 08:09:06.875 227 12646.10 85.45 54566.50 88888.00 2015-08-15 08:09:07.000 227 12646.08 85.47 54566.50 88888.00 2015-08-15 08:09:07.125 227 12646.08 85.45 54566.50 88888.00 2015-08-15 08:09:07.250 227 12646.05 85.42 54566.50 88888.00 2015-08-15 08:09:07.375 227 12646.02 85.42 54566.50 88888.00 2015-08-15 08:09:07.500 227 12646.02 85.40 54566.50 88888.00 2015-08-15 08:09:07.625 227 12646.00 85.40 54566.53 88888.00 2015-08-15 08:09:07.750 227 12645.98 85.42 54566.53 88888.00 2015-08-15 08:09:07.875 227 12645.98 85.40 54566.50 88888.00 2015-08-15 08:09:08.000 227 12645.98 85.38 54566.50 88888.00 2015-08-15 08:09:08.125 227 12645.98 85.38 54566.50 88888.00 2015-08-15 08:09:08.250 227 12645.98 85.38 54566.47 88888.00 2015-08-15 08:09:08.375 227 12646.08 85.40 54566.50 88888.00 2015-08-15 08:09:08.500 227 12646.10 85.40 54566.50 88888.00 2015-08-15 08:09:08.625 227 12646.05 85.40 54566.50 88888.00 2015-08-15 08:09:08.750 227 12646.00 85.40 54566.47 88888.00 2015-08-15 08:09:08.875 227 12646.00 85.40 54566.47 88888.00 2015-08-15 08:09:09.000 227 12646.00 85.40 54566.47 88888.00 2015-08-15 08:09:09.125 227 12646.05 85.42 54566.47 88888.00 2015-08-15 08:09:09.250 227 12646.02 85.42 54566.50 88888.00 2015-08-15 08:09:09.375 227 12646.02 85.42 54566.50 88888.00 2015-08-15 08:09:09.500 227 12646.00 85.40 54566.50 88888.00 2015-08-15 08:09:09.625 227 12645.90 85.38 54566.50 88888.00 2015-08-15 08:09:09.750 227 12645.88 85.40 54566.47 88888.00 2015-08-15 08:09:09.875 227 12645.92 85.40 54566.45 88888.00 2015-08-15 08:09:10.000 227 12645.95 85.40 54566.43 88888.00 2015-08-15 08:09:10.125 227 12645.98 85.38 54566.45 88888.00 2015-08-15 08:09:10.250 227 12646.00 85.38 54566.45 88888.00 2015-08-15 08:09:10.375 227 12646.05 85.35 54566.45 88888.00 2015-08-15 08:09:10.500 227 12646.02 85.38 54566.45 88888.00 2015-08-15 08:09:10.625 227 12645.92 85.40 54566.47 88888.00 2015-08-15 08:09:10.750 227 12645.92 85.38 54566.47 88888.00 2015-08-15 08:09:10.875 227 12646.02 85.38 54566.47 88888.00 2015-08-15 08:09:11.000 227 12646.02 85.40 54566.47 88888.00 2015-08-15 08:09:11.125 227 12646.00 85.42 54566.47 88888.00 2015-08-15 08:09:11.250 227 12645.95 85.42 54566.47 88888.00 2015-08-15 08:09:11.375 227 12645.95 85.45 54566.47 88888.00 2015-08-15 08:09:11.500 227 12645.92 85.42 54566.47 88888.00 2015-08-15 08:09:11.625 227 12645.95 85.45 54566.45 88888.00 2015-08-15 08:09:11.750 227 12645.92 85.45 54566.47 88888.00 2015-08-15 08:09:11.875 227 12645.95 85.42 54566.50 88888.00 2015-08-15 08:09:12.000 227 12646.00 85.45 54566.47 88888.00 2015-08-15 08:09:12.125 227 12646.02 85.47 54566.47 88888.00 2015-08-15 08:09:12.250 227 12646.05 85.45 54566.50 88888.00 2015-08-15 08:09:12.375 227 12646.08 85.45 54566.50 88888.00 2015-08-15 08:09:12.500 227 12646.08 85.42 54566.50 88888.00 2015-08-15 08:09:12.625 227 12646.05 85.42 54566.47 88888.00 2015-08-15 08:09:12.750 227 12646.05 85.40 54566.45 88888.00 2015-08-15 08:09:12.875 227 12646.08 85.45 54566.45 88888.00 2015-08-15 08:09:13.000 227 12646.10 85.42 54566.47 88888.00 2015-08-15 08:09:13.125 227 12646.08 85.40 54566.47 88888.00 2015-08-15 08:09:13.250 227 12646.05 85.40 54566.47 88888.00 2015-08-15 08:09:13.375 227 12646.05 85.45 54566.50 88888.00 2015-08-15 08:09:13.500 227 12646.02 85.45 54566.47 88888.00 2015-08-15 08:09:13.625 227 12646.08 85.42 54566.50 88888.00 2015-08-15 08:09:13.750 227 12646.08 85.38 54566.50 88888.00 2015-08-15 08:09:13.875 227 12646.02 85.38 54566.50 88888.00 2015-08-15 08:09:14.000 227 12646.02 85.42 54566.47 88888.00 2015-08-15 08:09:14.125 227 12646.02 85.42 54566.53 88888.00 2015-08-15 08:09:14.250 227 12646.02 85.42 54566.50 88888.00 2015-08-15 08:09:14.375 227 12646.05 85.42 54566.50 88888.00 2015-08-15 08:09:14.500 227 12646.05 85.42 54566.47 88888.00 2015-08-15 08:09:14.625 227 12646.05 85.45 54566.50 88888.00 2015-08-15 08:09:14.750 227 12646.10 85.42 54566.53 88888.00 2015-08-15 08:09:14.875 227 12646.12 85.40 54566.50 88888.00 2015-08-15 08:09:15.000 227 12646.20 85.40 54566.47 88888.00 2015-08-15 08:09:15.125 227 12646.20 85.42 54566.50 88888.00 2015-08-15 08:09:15.250 227 12646.12 85.40 54566.50 88888.00 2015-08-15 08:09:15.375 227 12646.15 85.42 54566.50 88888.00 2015-08-15 08:09:15.500 227 12646.15 85.42 54566.50 88888.00 2015-08-15 08:09:15.625 227 12646.10 85.42 54566.50 88888.00 2015-08-15 08:09:15.750 227 12646.02 85.42 54566.50 88888.00 2015-08-15 08:09:15.875 227 12645.98 85.42 54566.50 88888.00 2015-08-15 08:09:16.000 227 12646.02 85.40 54566.47 88888.00 2015-08-15 08:09:16.125 227 12646.05 85.42 54566.50 88888.00 2015-08-15 08:09:16.250 227 12646.12 85.40 54566.53 88888.00 2015-08-15 08:09:16.375 227 12646.15 85.42 54566.50 88888.00 2015-08-15 08:09:16.500 227 12646.10 85.42 54566.47 88888.00 2015-08-15 08:09:16.625 227 12646.10 85.45 54566.50 88888.00 2015-08-15 08:09:16.750 227 12646.12 85.45 54566.47 88888.00 2015-08-15 08:09:16.875 227 12646.05 85.42 54566.50 88888.00 2015-08-15 08:09:17.000 227 12646.08 85.42 54566.50 88888.00 2015-08-15 08:09:17.125 227 12646.10 85.42 54566.50 88888.00 2015-08-15 08:09:17.250 227 12646.15 85.40 54566.50 88888.00 2015-08-15 08:09:17.375 227 12646.15 85.40 54566.50 88888.00 2015-08-15 08:09:17.500 227 12646.10 85.42 54566.50 88888.00 2015-08-15 08:09:17.625 227 12646.08 85.42 54566.50 88888.00 2015-08-15 08:09:17.750 227 12646.10 85.47 54566.50 88888.00 2015-08-15 08:09:17.875 227 12646.15 85.45 54566.53 88888.00 2015-08-15 08:09:18.000 227 12646.17 85.45 54566.53 88888.00 2015-08-15 08:09:18.125 227 12646.17 85.42 54566.53 88888.00 2015-08-15 08:09:18.250 227 12646.17 85.40 54566.47 88888.00 2015-08-15 08:09:18.375 227 12646.15 85.42 54566.50 88888.00 2015-08-15 08:09:18.500 227 12646.20 85.45 54566.50 88888.00 2015-08-15 08:09:18.625 227 12646.20 85.42 54566.50 88888.00 2015-08-15 08:09:18.750 227 12646.23 85.45 54566.50 88888.00 2015-08-15 08:09:18.875 227 12646.25 85.45 54566.47 88888.00 2015-08-15 08:09:19.000 227 12646.20 85.42 54566.47 88888.00 2015-08-15 08:09:19.125 227 12646.12 85.40 54566.50 88888.00 2015-08-15 08:09:19.250 227 12646.08 85.40 54566.53 88888.00 2015-08-15 08:09:19.375 227 12646.10 85.42 54566.55 88888.00 2015-08-15 08:09:19.500 227 12646.10 85.42 54566.55 88888.00 2015-08-15 08:09:19.625 227 12646.10 85.42 54566.50 88888.00 2015-08-15 08:09:19.750 227 12646.08 85.40 54566.53 88888.00 2015-08-15 08:09:19.875 227 12646.10 85.42 54566.53 88888.00 2015-08-15 08:09:20.000 227 12646.12 85.42 54566.50 88888.00 2015-08-15 08:09:20.125 227 12646.08 85.42 54566.50 88888.00 2015-08-15 08:09:20.250 227 12646.05 85.40 54566.50 88888.00 2015-08-15 08:09:20.375 227 12646.12 85.42 54566.53 88888.00 2015-08-15 08:09:20.500 227 12646.17 85.45 54566.53 88888.00 2015-08-15 08:09:20.625 227 12646.17 85.45 54566.50 88888.00 2015-08-15 08:09:20.750 227 12646.15 85.50 54566.50 88888.00 2015-08-15 08:09:20.875 227 12646.15 85.47 54566.53 88888.00 2015-08-15 08:09:21.000 227 12646.10 85.47 54566.55 88888.00 2015-08-15 08:09:21.125 227 12646.12 85.50 54566.55 88888.00 2015-08-15 08:09:21.250 227 12646.15 85.53 54566.57 88888.00 2015-08-15 08:09:21.375 227 12646.17 85.45 54566.55 88888.00 2015-08-15 08:09:21.500 227 12646.17 85.45 54566.55 88888.00 2015-08-15 08:09:21.625 227 12646.23 85.42 54566.57 88888.00 2015-08-15 08:09:21.750 227 12646.20 85.42 54566.55 88888.00 2015-08-15 08:09:21.875 227 12646.20 85.42 54566.57 88888.00 2015-08-15 08:09:22.000 227 12646.17 85.42 54566.57 88888.00 2015-08-15 08:09:22.125 227 12646.15 85.45 54566.57 88888.00 2015-08-15 08:09:22.250 227 12646.12 85.40 54566.57 88888.00 2015-08-15 08:09:22.375 227 12646.20 85.42 54566.57 88888.00 2015-08-15 08:09:22.500 227 12646.20 85.45 54566.60 88888.00 2015-08-15 08:09:22.625 227 12646.17 85.47 54566.60 88888.00 2015-08-15 08:09:22.750 227 12646.23 85.45 54566.60 88888.00 2015-08-15 08:09:22.875 227 12646.25 85.42 54566.55 88888.00 2015-08-15 08:09:23.000 227 12646.23 85.42 54566.55 88888.00 2015-08-15 08:09:23.125 227 12646.23 85.42 54566.57 88888.00 2015-08-15 08:09:23.250 227 12646.20 85.40 54566.57 88888.00 2015-08-15 08:09:23.375 227 12646.27 85.45 54566.57 88888.00 2015-08-15 08:09:23.500 227 12646.33 85.42 54566.57 88888.00 2015-08-15 08:09:23.625 227 12646.35 85.42 54566.55 88888.00 2015-08-15 08:09:23.750 227 12646.27 85.40 54566.55 88888.00 2015-08-15 08:09:23.875 227 12646.27 85.40 54566.55 88888.00 2015-08-15 08:09:24.000 227 12646.27 85.40 54566.57 88888.00 2015-08-15 08:09:24.125 227 12646.27 85.42 54566.55 88888.00 2015-08-15 08:09:24.250 227 12646.27 85.42 54566.57 88888.00 2015-08-15 08:09:24.375 227 12646.27 85.45 54566.60 88888.00 2015-08-15 08:09:24.500 227 12646.27 85.45 54566.57 88888.00 2015-08-15 08:09:24.625 227 12646.30 85.42 54566.57 88888.00 2015-08-15 08:09:24.750 227 12646.30 85.47 54566.57 88888.00 2015-08-15 08:09:24.875 227 12646.30 85.42 54566.57 88888.00 2015-08-15 08:09:25.000 227 12646.27 85.38 54566.55 88888.00 2015-08-15 08:09:25.125 227 12646.25 85.40 54566.55 88888.00 2015-08-15 08:09:25.250 227 12646.20 85.42 54566.57 88888.00 2015-08-15 08:09:25.375 227 12646.30 85.45 54566.57 88888.00 2015-08-15 08:09:25.500 227 12646.30 85.42 54566.60 88888.00 2015-08-15 08:09:25.625 227 12646.27 85.40 54566.57 88888.00 2015-08-15 08:09:25.750 227 12646.25 85.40 54566.57 88888.00 2015-08-15 08:09:25.875 227 12646.23 85.42 54566.55 88888.00 2015-08-15 08:09:26.000 227 12646.33 85.45 54566.53 88888.00 2015-08-15 08:09:26.125 227 12646.38 85.42 54566.53 88888.00 2015-08-15 08:09:26.250 227 12646.40 85.40 54566.55 88888.00 2015-08-15 08:09:26.375 227 12646.40 85.40 54566.55 88888.00 2015-08-15 08:09:26.500 227 12646.38 85.45 54566.57 88888.00 2015-08-15 08:09:26.625 227 12646.38 85.42 54566.55 88888.00 2015-08-15 08:09:26.750 227 12646.33 85.38 54566.53 88888.00 2015-08-15 08:09:26.875 227 12646.25 85.38 54566.50 88888.00 2015-08-15 08:09:27.000 227 12646.27 85.40 54566.53 88888.00 2015-08-15 08:09:27.125 227 12646.38 85.42 54566.53 88888.00 2015-08-15 08:09:27.250 227 12646.38 85.42 54566.53 88888.00 2015-08-15 08:09:27.375 227 12646.33 85.42 54566.53 88888.00 2015-08-15 08:09:27.500 227 12646.30 85.45 54566.53 88888.00 2015-08-15 08:09:27.625 227 12646.33 85.47 54566.55 88888.00 2015-08-15 08:09:27.750 227 12646.38 85.47 54566.53 88888.00 2015-08-15 08:09:27.875 227 12646.35 85.45 54566.50 88888.00 2015-08-15 08:09:28.000 227 12646.27 85.42 54566.50 88888.00 2015-08-15 08:09:28.125 227 12646.23 85.42 54566.53 88888.00 2015-08-15 08:09:28.250 227 12646.27 85.40 54566.50 88888.00 2015-08-15 08:09:28.375 227 12646.38 85.42 54566.53 88888.00 2015-08-15 08:09:28.500 227 12646.40 85.42 54566.55 88888.00 2015-08-15 08:09:28.625 227 12646.40 85.45 54566.53 88888.00 2015-08-15 08:09:28.750 227 12646.33 85.47 54566.53 88888.00 2015-08-15 08:09:28.875 227 12646.33 85.45 54566.55 88888.00 2015-08-15 08:09:29.000 227 12646.30 85.45 54566.53 88888.00 2015-08-15 08:09:29.125 227 12646.33 85.42 54566.55 88888.00 2015-08-15 08:09:29.250 227 12646.38 85.40 54566.57 88888.00 2015-08-15 08:09:29.375 227 12646.40 85.45 54566.57 88888.00 2015-08-15 08:09:29.500 227 12646.35 85.45 54566.55 88888.00 2015-08-15 08:09:29.625 227 12646.30 85.45 54566.55 88888.00 2015-08-15 08:09:29.750 227 12646.30 85.42 54566.53 88888.00 2015-08-15 08:09:29.875 227 12646.33 85.40 54566.53 88888.00 2015-08-15 08:09:30.000 227 12646.30 85.42 54566.50 88888.00 2015-08-15 08:09:30.125 227 12646.27 85.42 54566.53 88888.00 2015-08-15 08:09:30.250 227 12646.25 85.42 54566.60 88888.00 2015-08-15 08:09:30.375 227 12646.33 85.45 54566.57 88888.00 2015-08-15 08:09:30.500 227 12646.33 85.47 54566.55 88888.00 2015-08-15 08:09:30.625 227 12646.30 85.45 54566.53 88888.00 2015-08-15 08:09:30.750 227 12646.27 85.45 54566.53 88888.00 2015-08-15 08:09:30.875 227 12646.35 85.47 54566.53 88888.00 2015-08-15 08:09:31.000 227 12646.38 85.45 54566.57 88888.00 2015-08-15 08:09:31.125 227 12646.38 85.42 54566.57 88888.00 2015-08-15 08:09:31.250 227 12646.33 85.42 54566.60 88888.00 2015-08-15 08:09:31.375 227 12646.33 85.45 54566.55 88888.00 2015-08-15 08:09:31.500 227 12646.33 85.45 54566.55 88888.00 2015-08-15 08:09:31.625 227 12646.33 85.45 54566.53 88888.00 2015-08-15 08:09:31.750 227 12646.35 85.47 54566.55 88888.00 2015-08-15 08:09:31.875 227 12646.38 85.47 54566.57 88888.00 2015-08-15 08:09:32.000 227 12646.35 85.45 54566.57 88888.00 2015-08-15 08:09:32.125 227 12646.30 85.45 54566.57 88888.00 2015-08-15 08:09:32.250 227 12646.23 85.42 54566.55 88888.00 2015-08-15 08:09:32.375 227 12646.30 85.42 54566.57 88888.00 2015-08-15 08:09:32.500 227 12646.38 85.45 54566.60 88888.00 2015-08-15 08:09:32.625 227 12646.40 85.45 54566.60 88888.00 2015-08-15 08:09:32.750 227 12646.30 85.40 54566.55 88888.00 2015-08-15 08:09:32.875 227 12646.25 85.42 54566.57 88888.00 2015-08-15 08:09:33.000 227 12646.33 85.47 54566.57 88888.00 2015-08-15 08:09:33.125 227 12646.30 85.47 54566.60 88888.00 2015-08-15 08:09:33.250 227 12646.30 85.47 54566.53 88888.00 2015-08-15 08:09:33.375 227 12646.35 85.50 54566.55 88888.00 2015-08-15 08:09:33.500 227 12646.35 85.50 54566.57 88888.00 2015-08-15 08:09:33.625 227 12646.35 85.45 54566.57 88888.00 2015-08-15 08:09:33.750 227 12646.33 85.45 54566.57 88888.00 2015-08-15 08:09:33.875 227 12646.33 85.42 54566.57 88888.00 2015-08-15 08:09:34.000 227 12646.35 85.42 54566.55 88888.00 2015-08-15 08:09:34.125 227 12646.35 85.42 54566.55 88888.00 2015-08-15 08:09:34.250 227 12646.30 85.42 54566.55 88888.00 2015-08-15 08:09:34.375 227 12646.30 85.47 54566.57 88888.00 2015-08-15 08:09:34.500 227 12646.33 85.47 54566.57 88888.00 2015-08-15 08:09:34.625 227 12646.33 85.45 54566.55 88888.00 2015-08-15 08:09:34.750 227 12646.33 85.42 54566.55 88888.00 2015-08-15 08:09:34.875 227 12646.35 85.42 54566.57 88888.00 2015-08-15 08:09:35.000 227 12646.35 85.45 54566.57 88888.00 2015-08-15 08:09:35.125 227 12646.38 85.42 54566.55 88888.00 2015-08-15 08:09:35.250 227 12646.33 85.40 54566.57 88888.00 2015-08-15 08:09:35.375 227 12646.30 85.38 54566.57 88888.00 2015-08-15 08:09:35.500 227 12646.25 85.38 54566.57 88888.00 2015-08-15 08:09:35.625 227 12646.25 85.38 54566.57 88888.00 2015-08-15 08:09:35.750 227 12646.35 85.35 54566.57 88888.00 2015-08-15 08:09:35.875 227 12646.35 85.38 54566.57 88888.00 2015-08-15 08:09:36.000 227 12646.40 85.40 54566.55 88888.00 2015-08-15 08:09:36.125 227 12646.42 85.40 54566.57 88888.00 2015-08-15 08:09:36.250 227 12646.38 85.40 54566.60 88888.00 2015-08-15 08:09:36.375 227 12646.38 85.38 54566.60 88888.00 2015-08-15 08:09:36.500 227 12646.38 85.40 54566.57 88888.00 2015-08-15 08:09:36.625 227 12646.40 85.40 54566.57 88888.00 2015-08-15 08:09:36.750 227 12646.40 85.40 54566.57 88888.00 2015-08-15 08:09:36.875 227 12646.42 85.42 54566.60 88888.00 2015-08-15 08:09:37.000 227 12646.42 85.45 54566.55 88888.00 2015-08-15 08:09:37.125 227 12646.42 85.42 54566.55 88888.00 2015-08-15 08:09:37.250 227 12646.40 85.40 54566.53 88888.00 2015-08-15 08:09:37.375 227 12646.42 85.42 54566.55 88888.00 2015-08-15 08:09:37.500 227 12646.45 85.45 54566.57 88888.00 2015-08-15 08:09:37.625 227 12646.48 85.45 54566.57 88888.00 2015-08-15 08:09:37.750 227 12646.52 85.45 54566.57 88888.00 2015-08-15 08:09:37.875 227 12646.52 85.47 54566.60 88888.00 2015-08-15 08:09:38.000 227 12646.50 85.47 54566.62 88888.00 2015-08-15 08:09:38.125 227 12646.50 85.47 54566.62 88888.00 2015-08-15 08:09:38.250 227 12646.48 85.40 54566.60 88888.00 2015-08-15 08:09:38.375 227 12646.48 85.42 54566.60 88888.00 2015-08-15 08:09:38.500 227 12646.55 85.45 54566.60 88888.00 2015-08-15 08:09:38.625 227 12646.58 85.45 54566.57 88888.00 2015-08-15 08:09:38.750 227 12646.50 85.45 54566.57 88888.00 2015-08-15 08:09:38.875 227 12646.48 85.45 54566.57 88888.00 2015-08-15 08:09:39.000 227 12646.48 85.40 54566.57 88888.00 2015-08-15 08:09:39.125 227 12646.48 85.42 54566.60 88888.00 2015-08-15 08:09:39.250 227 12646.45 85.40 54566.60 88888.00 2015-08-15 08:09:39.375 227 12646.45 85.42 54566.60 88888.00 2015-08-15 08:09:39.500 227 12646.50 85.42 54566.57 88888.00 2015-08-15 08:09:39.625 227 12646.50 85.42 54566.60 88888.00 2015-08-15 08:09:39.750 227 12646.50 85.42 54566.62 88888.00 2015-08-15 08:09:39.875 227 12646.48 85.42 54566.62 88888.00 2015-08-15 08:09:40.000 227 12646.50 85.42 54566.60 88888.00 2015-08-15 08:09:40.125 227 12646.50 85.40 54566.62 88888.00 2015-08-15 08:09:40.250 227 12646.45 85.40 54566.60 88888.00 2015-08-15 08:09:40.375 227 12646.40 85.40 54566.60 88888.00 2015-08-15 08:09:40.500 227 12646.40 85.42 54566.62 88888.00 2015-08-15 08:09:40.625 227 12646.40 85.42 54566.60 88888.00 2015-08-15 08:09:40.750 227 12646.42 85.42 54566.57 88888.00 2015-08-15 08:09:40.875 227 12646.45 85.40 54566.57 88888.00 2015-08-15 08:09:41.000 227 12646.45 85.40 54566.57 88888.00 2015-08-15 08:09:41.125 227 12646.52 85.40 54566.55 88888.00 2015-08-15 08:09:41.250 227 12646.50 85.35 54566.57 88888.00 2015-08-15 08:09:41.375 227 12646.52 85.40 54566.55 88888.00 2015-08-15 08:09:41.500 227 12646.50 85.40 54566.60 88888.00 2015-08-15 08:09:41.625 227 12646.45 85.42 54566.57 88888.00 2015-08-15 08:09:41.750 227 12646.42 85.42 54566.55 88888.00 2015-08-15 08:09:41.875 227 12646.45 85.40 54566.57 88888.00 2015-08-15 08:09:42.000 227 12646.50 85.42 54566.53 88888.00 2015-08-15 08:09:42.125 227 12646.50 85.40 54566.55 88888.00 2015-08-15 08:09:42.250 227 12646.45 85.40 54566.57 88888.00 2015-08-15 08:09:42.375 227 12646.48 85.42 54566.57 88888.00 2015-08-15 08:09:42.500 227 12646.48 85.42 54566.57 88888.00 2015-08-15 08:09:42.625 227 12646.52 85.45 54566.60 88888.00 2015-08-15 08:09:42.750 227 12646.52 85.45 54566.55 88888.00 2015-08-15 08:09:42.875 227 12646.42 85.40 54566.55 88888.00 2015-08-15 08:09:43.000 227 12646.42 85.38 54566.53 88888.00 2015-08-15 08:09:43.125 227 12646.42 85.42 54566.57 88888.00 2015-08-15 08:09:43.250 227 12646.42 85.38 54566.55 88888.00 2015-08-15 08:09:43.375 227 12646.45 85.40 54566.57 88888.00 2015-08-15 08:09:43.500 227 12646.40 85.38 54566.55 88888.00 2015-08-15 08:09:43.625 227 12646.38 85.40 54566.57 88888.00 2015-08-15 08:09:43.750 227 12646.40 85.40 54566.57 88888.00 2015-08-15 08:09:43.875 227 12646.48 85.38 54566.55 88888.00 2015-08-15 08:09:44.000 227 12646.55 85.38 54566.55 88888.00 2015-08-15 08:09:44.125 227 12646.60 85.38 54566.57 88888.00 2015-08-15 08:09:44.250 227 12646.58 85.38 54566.57 88888.00 2015-08-15 08:09:44.375 227 12646.55 85.38 54566.57 88888.00 2015-08-15 08:09:44.500 227 12646.52 85.38 54566.55 88888.00 2015-08-15 08:09:44.625 227 12646.52 85.40 54566.55 88888.00 2015-08-15 08:09:44.750 227 12646.55 85.38 54566.55 88888.00 2015-08-15 08:09:44.875 227 12646.55 85.40 54566.53 88888.00 2015-08-15 08:09:45.000 227 12646.52 85.38 54566.55 88888.00 2015-08-15 08:09:45.125 227 12646.50 85.38 54566.57 88888.00 2015-08-15 08:09:45.250 227 12646.50 85.38 54566.57 88888.00 2015-08-15 08:09:45.375 227 12646.55 85.38 54566.57 88888.00 2015-08-15 08:09:45.500 227 12646.55 85.40 54566.55 88888.00 2015-08-15 08:09:45.625 227 12646.50 85.38 54566.53 88888.00 2015-08-15 08:09:45.750 227 12646.48 85.38 54566.55 88888.00 2015-08-15 08:09:45.875 227 12646.48 85.35 54566.57 88888.00 2015-08-15 08:09:46.000 227 12646.52 85.40 54566.57 88888.00 2015-08-15 08:09:46.125 227 12646.48 85.40 54566.60 88888.00 2015-08-15 08:09:46.250 227 12646.40 85.33 54566.60 88888.00 2015-08-15 08:09:46.375 227 12646.42 85.33 54566.57 88888.00 2015-08-15 08:09:46.500 227 12646.45 85.35 54566.57 88888.00 2015-08-15 08:09:46.625 227 12646.48 85.33 54566.60 88888.00 2015-08-15 08:09:46.750 227 12646.48 85.38 54566.57 88888.00 2015-08-15 08:09:46.875 227 12646.52 85.35 54566.57 88888.00 2015-08-15 08:09:47.000 227 12646.52 85.33 54566.55 88888.00 2015-08-15 08:09:47.125 227 12646.48 85.33 54566.57 88888.00 2015-08-15 08:09:47.250 227 12646.48 85.35 54566.57 88888.00 2015-08-15 08:09:47.375 227 12646.52 85.40 54566.60 88888.00 2015-08-15 08:09:47.500 227 12646.50 85.38 54566.60 88888.00 2015-08-15 08:09:47.625 227 12646.50 85.35 54566.57 88888.00 2015-08-15 08:09:47.750 227 12646.50 85.35 54566.57 88888.00 2015-08-15 08:09:47.875 227 12646.50 85.38 54566.60 88888.00 2015-08-15 08:09:48.000 227 12646.52 85.38 54566.60 88888.00 2015-08-15 08:09:48.125 227 12646.60 85.38 54566.60 88888.00 2015-08-15 08:09:48.250 227 12646.62 85.38 54566.60 88888.00 2015-08-15 08:09:48.375 227 12646.62 85.38 54566.62 88888.00 2015-08-15 08:09:48.500 227 12646.62 85.38 54566.60 88888.00 2015-08-15 08:09:48.625 227 12646.60 85.35 54566.60 88888.00 2015-08-15 08:09:48.750 227 12646.65 85.33 54566.60 88888.00 2015-08-15 08:09:48.875 227 12646.65 85.33 54566.60 88888.00 2015-08-15 08:09:49.000 227 12646.60 85.35 54566.60 88888.00 2015-08-15 08:09:49.125 227 12646.55 85.38 54566.65 88888.00 2015-08-15 08:09:49.250 227 12646.55 85.35 54566.62 88888.00 2015-08-15 08:09:49.375 227 12646.62 85.35 54566.62 88888.00 2015-08-15 08:09:49.500 227 12646.62 85.35 54566.60 88888.00 2015-08-15 08:09:49.625 227 12646.60 85.35 54566.60 88888.00 2015-08-15 08:09:49.750 227 12646.60 85.33 54566.60 88888.00 2015-08-15 08:09:49.875 227 12646.58 85.30 54566.60 88888.00 2015-08-15 08:09:50.000 227 12646.50 85.30 54566.60 88888.00 2015-08-15 08:09:50.125 227 12646.50 85.33 54566.65 88888.00 2015-08-15 08:09:50.250 227 12646.55 85.30 54566.62 88888.00 2015-08-15 08:09:50.375 227 12646.55 85.33 54566.62 88888.00 2015-08-15 08:09:50.500 227 12646.52 85.30 54566.60 88888.00 2015-08-15 08:09:50.625 227 12646.58 85.33 54566.60 88888.00 2015-08-15 08:09:50.750 227 12646.62 85.33 54566.60 88888.00 2015-08-15 08:09:50.875 227 12646.60 85.35 54566.60 88888.00 2015-08-15 08:09:51.000 227 12646.65 85.35 54566.62 88888.00 2015-08-15 08:09:51.125 227 12646.67 85.35 54566.62 88888.00 2015-08-15 08:09:51.250 227 12646.58 85.33 54566.60 88888.00 2015-08-15 08:09:51.375 227 12646.52 85.33 54566.60 88888.00 2015-08-15 08:09:51.500 227 12646.55 85.35 54566.60 88888.00 2015-08-15 08:09:51.625 227 12646.60 85.35 54566.60 88888.00 2015-08-15 08:09:51.750 227 12646.58 85.33 54566.62 88888.00 2015-08-15 08:09:51.875 227 12646.58 85.30 54566.65 88888.00 2015-08-15 08:09:52.000 227 12646.58 85.33 54566.65 88888.00 2015-08-15 08:09:52.125 227 12646.60 85.33 54566.62 88888.00 2015-08-15 08:09:52.250 227 12646.62 85.35 54566.65 88888.00 2015-08-15 08:09:52.375 227 12646.60 85.35 54566.68 88888.00 2015-08-15 08:09:52.500 227 12646.55 85.35 54566.65 88888.00 2015-08-15 08:09:52.625 227 12646.55 85.33 54566.62 88888.00 2015-08-15 08:09:52.750 227 12646.52 85.33 54566.60 88888.00 2015-08-15 08:09:52.875 227 12646.48 85.38 54566.60 88888.00 2015-08-15 08:09:53.000 227 12646.50 85.38 54566.60 88888.00 2015-08-15 08:09:53.125 227 12646.52 85.35 54566.62 88888.00 2015-08-15 08:09:53.250 227 12646.52 85.33 54566.65 88888.00 2015-08-15 08:09:53.375 227 12646.55 85.35 54566.65 88888.00 2015-08-15 08:09:53.500 227 12646.55 85.35 54566.60 88888.00 2015-08-15 08:09:53.625 227 12646.60 85.38 54566.62 88888.00 2015-08-15 08:09:53.750 227 12646.65 85.40 54566.62 88888.00 2015-08-15 08:09:53.875 227 12646.65 85.35 54566.60 88888.00 2015-08-15 08:09:54.000 227 12646.58 85.35 54566.60 88888.00 2015-08-15 08:09:54.125 227 12646.55 85.30 54566.62 88888.00 2015-08-15 08:09:54.250 227 12646.55 85.30 54566.62 88888.00 2015-08-15 08:09:54.375 227 12646.55 85.33 54566.62 88888.00 2015-08-15 08:09:54.500 227 12646.52 85.33 54566.62 88888.00 2015-08-15 08:09:54.625 227 12646.52 85.30 54566.60 88888.00 2015-08-15 08:09:54.750 227 12646.50 85.30 54566.60 88888.00 2015-08-15 08:09:54.875 227 12646.50 85.28 54566.60 88888.00 2015-08-15 08:09:55.000 227 12646.50 85.30 54566.62 88888.00 2015-08-15 08:09:55.125 227 12646.52 85.30 54566.62 88888.00 2015-08-15 08:09:55.250 227 12646.50 85.28 54566.62 88888.00 2015-08-15 08:09:55.375 227 12646.50 85.35 54566.62 88888.00 2015-08-15 08:09:55.500 227 12646.50 85.33 54566.65 88888.00 2015-08-15 08:09:55.625 227 12646.52 85.30 54566.65 88888.00 2015-08-15 08:09:55.750 227 12646.52 85.33 54566.62 88888.00 2015-08-15 08:09:55.875 227 12646.58 85.33 54566.65 88888.00 2015-08-15 08:09:56.000 227 12646.65 85.35 54566.62 88888.00 2015-08-15 08:09:56.125 227 12646.65 85.33 54566.65 88888.00 2015-08-15 08:09:56.250 227 12646.55 85.30 54566.68 88888.00 2015-08-15 08:09:56.375 227 12646.62 85.33 54566.68 88888.00 2015-08-15 08:09:56.500 227 12646.67 85.33 54566.68 88888.00 2015-08-15 08:09:56.625 227 12646.65 85.33 54566.62 88888.00 2015-08-15 08:09:56.750 227 12646.62 85.33 54566.62 88888.00 2015-08-15 08:09:56.875 227 12646.58 85.38 54566.65 88888.00 2015-08-15 08:09:57.000 227 12646.55 85.35 54566.62 88888.00 2015-08-15 08:09:57.125 227 12646.55 85.33 54566.62 88888.00 2015-08-15 08:09:57.250 227 12646.58 85.33 54566.68 88888.00 2015-08-15 08:09:57.375 227 12646.58 85.33 54566.65 88888.00 2015-08-15 08:09:57.500 227 12646.52 85.30 54566.62 88888.00 2015-08-15 08:09:57.625 227 12646.50 85.33 54566.62 88888.00 2015-08-15 08:09:57.750 227 12646.52 85.30 54566.62 88888.00 2015-08-15 08:09:57.875 227 12646.55 85.35 54566.60 88888.00 2015-08-15 08:09:58.000 227 12646.58 85.30 54566.62 88888.00 2015-08-15 08:09:58.125 227 12646.60 85.30 54566.68 88888.00 2015-08-15 08:09:58.250 227 12646.65 85.30 54566.65 88888.00 2015-08-15 08:09:58.375 227 12646.65 85.30 54566.65 88888.00 2015-08-15 08:09:58.500 227 12646.60 85.33 54566.62 88888.00 2015-08-15 08:09:58.625 227 12646.58 85.35 54566.62 88888.00 2015-08-15 08:09:58.750 227 12646.58 85.38 54566.65 88888.00 2015-08-15 08:09:58.875 227 12646.62 85.35 54566.65 88888.00 2015-08-15 08:09:59.000 227 12646.60 85.33 54566.62 88888.00 2015-08-15 08:09:59.125 227 12646.52 85.35 54566.65 88888.00 2015-08-15 08:09:59.250 227 12646.50 85.30 54566.68 88888.00 2015-08-15 08:09:59.375 227 12646.52 85.33 54566.65 88888.00 2015-08-15 08:09:59.500 227 12646.60 85.35 54566.62 88888.00 2015-08-15 08:09:59.625 227 12646.60 85.33 54566.62 88888.00 2015-08-15 08:09:59.750 227 12646.55 85.35 54566.62 88888.00 2015-08-15 08:09:59.875 227 12646.55 85.35 54566.65 88888.00 2015-08-15 08:10:00.000 227 12646.55 85.33 54566.65 88888.00 2015-08-15 08:10:00.125 227 12646.55 85.33 54566.65 88888.00 2015-08-15 08:10:00.250 227 12646.52 85.35 54566.68 88888.00 2015-08-15 08:10:00.375 227 12646.58 85.38 54566.68 88888.00 2015-08-15 08:10:00.500 227 12646.58 85.33 54566.68 88888.00 2015-08-15 08:10:00.625 227 12646.60 85.30 54566.65 88888.00 2015-08-15 08:10:00.750 227 12646.60 85.30 54566.65 88888.00 2015-08-15 08:10:00.875 227 12646.55 85.30 54566.65 88888.00 2015-08-15 08:10:01.000 227 12646.58 85.33 54566.65 88888.00 2015-08-15 08:10:01.125 227 12646.62 85.30 54566.62 88888.00 2015-08-15 08:10:01.250 227 12646.60 85.33 54566.65 88888.00 2015-08-15 08:10:01.375 227 12646.62 85.35 54566.65 88888.00 2015-08-15 08:10:01.500 227 12646.60 85.35 54566.68 88888.00 2015-08-15 08:10:01.625 227 12646.65 85.35 54566.68 88888.00 2015-08-15 08:10:01.750 227 12646.67 85.33 54566.70 88888.00 2015-08-15 08:10:01.875 227 12646.67 85.38 54566.72 88888.00 2015-08-15 08:10:02.000 227 12646.70 85.35 54566.70 88888.00 2015-08-15 08:10:02.125 227 12646.70 85.33 54566.68 88888.00 2015-08-15 08:10:02.250 227 12646.67 85.33 54566.70 88888.00 2015-08-15 08:10:02.375 227 12646.70 85.35 54566.70 88888.00 2015-08-15 08:10:02.500 227 12646.70 85.35 54566.70 88888.00 2015-08-15 08:10:02.625 227 12646.62 85.33 54566.68 88888.00 2015-08-15 08:10:02.750 227 12646.60 85.30 54566.68 88888.00 2015-08-15 08:10:02.875 227 12646.65 85.33 54566.68 88888.00 2015-08-15 08:10:03.000 227 12646.67 85.33 54566.70 88888.00 2015-08-15 08:10:03.125 227 12646.67 85.33 54566.70 88888.00 2015-08-15 08:10:03.250 227 12646.70 85.33 54566.70 88888.00 2015-08-15 08:10:03.375 227 12646.70 85.35 54566.70 88888.00 2015-08-15 08:10:03.500 227 12646.67 85.38 54566.68 88888.00 2015-08-15 08:10:03.625 227 12646.65 85.35 54566.68 88888.00 2015-08-15 08:10:03.750 227 12646.65 85.33 54566.68 88888.00 2015-08-15 08:10:03.875 227 12646.65 85.28 54566.68 88888.00 2015-08-15 08:10:04.000 227 12646.65 85.28 54566.68 88888.00 2015-08-15 08:10:04.125 227 12646.73 85.33 54566.72 88888.00 2015-08-15 08:10:04.250 227 12646.65 85.30 54566.72 88888.00 2015-08-15 08:10:04.375 227 12646.65 85.30 54566.70 88888.00 2015-08-15 08:10:04.500 227 12646.62 85.30 54566.68 88888.00 2015-08-15 08:10:04.625 227 12646.62 85.33 54566.70 88888.00 2015-08-15 08:10:04.750 227 12646.62 85.35 54566.72 88888.00 2015-08-15 08:10:04.875 227 12646.62 85.33 54566.70 88888.00 2015-08-15 08:10:05.000 227 12646.70 85.33 54566.70 88888.00 2015-08-15 08:10:05.125 227 12646.70 85.35 54566.72 88888.00 2015-08-15 08:10:05.250 227 12646.67 85.33 54566.72 88888.00 2015-08-15 08:10:05.375 227 12646.73 85.35 54566.68 88888.00 2015-08-15 08:10:05.500 227 12646.70 85.35 54566.68 88888.00 2015-08-15 08:10:05.625 227 12646.67 85.35 54566.72 88888.00 2015-08-15 08:10:05.750 227 12646.67 85.35 54566.72 88888.00 2015-08-15 08:10:05.875 227 12646.65 85.33 54566.70 88888.00 2015-08-15 08:10:06.000 227 12646.60 85.30 54566.68 88888.00 2015-08-15 08:10:06.125 227 12646.62 85.30 54566.72 88888.00 2015-08-15 08:10:06.250 227 12646.62 85.30 54566.75 88888.00 2015-08-15 08:10:06.375 227 12646.62 85.30 54566.70 88888.00 2015-08-15 08:10:06.500 227 12646.65 85.28 54566.72 88888.00 2015-08-15 08:10:06.625 227 12646.62 85.30 54566.70 88888.00 2015-08-15 08:10:06.750 227 12646.65 85.30 54566.70 88888.00 2015-08-15 08:10:06.875 227 12646.70 85.33 54566.70 88888.00 2015-08-15 08:10:07.000 227 12646.65 85.30 54566.70 88888.00 2015-08-15 08:10:07.125 227 12646.65 85.33 54566.72 88888.00 2015-08-15 08:10:07.250 227 12646.65 85.33 54566.70 88888.00 2015-08-15 08:10:07.375 227 12646.65 85.33 54566.70 88888.00 2015-08-15 08:10:07.500 227 12646.65 85.33 54566.70 88888.00 2015-08-15 08:10:07.625 227 12646.70 85.30 54566.72 88888.00 2015-08-15 08:10:07.750 227 12646.77 85.30 54566.72 88888.00 2015-08-15 08:10:07.875 227 12646.75 85.33 54566.72 88888.00 2015-08-15 08:10:08.000 227 12646.75 85.33 54566.70 88888.00 2015-08-15 08:10:08.125 227 12646.70 85.30 54566.72 88888.00 2015-08-15 08:10:08.250 227 12646.65 85.30 54566.70 88888.00 2015-08-15 08:10:08.375 227 12646.70 85.33 54566.72 88888.00 2015-08-15 08:10:08.500 227 12646.73 85.30 54566.72 88888.00 2015-08-15 08:10:08.625 227 12646.73 85.33 54566.72 88888.00 2015-08-15 08:10:08.750 227 12646.70 85.33 54566.70 88888.00 2015-08-15 08:10:08.875 227 12646.67 85.33 54566.72 88888.00 2015-08-15 08:10:09.000 227 12646.62 85.30 54566.72 88888.00 2015-08-15 08:10:09.125 227 12646.62 85.30 54566.72 88888.00 2015-08-15 08:10:09.250 227 12646.70 85.28 54566.72 88888.00 2015-08-15 08:10:09.375 227 12646.77 85.30 54566.70 88888.00 2015-08-15 08:10:09.500 227 12646.77 85.30 54566.70 88888.00 2015-08-15 08:10:09.625 227 12646.75 85.28 54566.70 88888.00 2015-08-15 08:10:09.750 227 12646.77 85.28 54566.72 88888.00 2015-08-15 08:10:09.875 227 12646.75 85.28 54566.70 88888.00 2015-08-15 08:10:10.000 227 12646.77 85.28 54566.72 88888.00 2015-08-15 08:10:10.125 227 12646.77 85.25 54566.75 88888.00 2015-08-15 08:10:10.250 227 12646.80 85.25 54566.72 88888.00 2015-08-15 08:10:10.375 227 12646.80 85.28 54566.72 88888.00 2015-08-15 08:10:10.500 227 12646.75 85.28 54566.68 88888.00 2015-08-15 08:10:10.625 227 12646.70 85.28 54566.70 88888.00 2015-08-15 08:10:10.750 227 12646.75 85.28 54566.75 88888.00 2015-08-15 08:10:10.875 227 12646.83 85.30 54566.72 88888.00 2015-08-15 08:10:11.000 227 12646.90 85.33 54566.75 88888.00 2015-08-15 08:10:11.125 227 12646.85 85.33 54566.78 88888.00 2015-08-15 08:10:11.250 227 12646.80 85.28 54566.75 88888.00 2015-08-15 08:10:11.375 227 12646.77 85.25 54566.75 88888.00 2015-08-15 08:10:11.500 227 12646.80 85.28 54566.72 88888.00 2015-08-15 08:10:11.625 227 12646.77 85.30 54566.72 88888.00 2015-08-15 08:10:11.750 227 12646.70 85.28 54566.75 88888.00 2015-08-15 08:10:11.875 227 12646.73 85.25 54566.72 88888.00 2015-08-15 08:10:12.000 227 12646.73 85.28 54566.70 88888.00 2015-08-15 08:10:12.125 227 12646.70 85.28 54566.72 88888.00 2015-08-15 08:10:12.250 227 12646.70 85.28 54566.72 88888.00 2015-08-15 08:10:12.375 227 12646.73 85.30 54566.72 88888.00 2015-08-15 08:10:12.500 227 12646.70 85.25 54566.72 88888.00 2015-08-15 08:10:12.625 227 12646.73 85.25 54566.72 88888.00 2015-08-15 08:10:12.750 227 12646.73 85.28 54566.75 88888.00 2015-08-15 08:10:12.875 227 12646.73 85.28 54566.78 88888.00 2015-08-15 08:10:13.000 227 12646.77 85.25 54566.75 88888.00 2015-08-15 08:10:13.125 227 12646.75 85.25 54566.75 88888.00 2015-08-15 08:10:13.250 227 12646.73 85.25 54566.75 88888.00 2015-08-15 08:10:13.375 227 12646.67 85.25 54566.75 88888.00 2015-08-15 08:10:13.500 227 12646.70 85.22 54566.75 88888.00 2015-08-15 08:10:13.625 227 12646.73 85.22 54566.72 88888.00 2015-08-15 08:10:13.750 227 12646.70 85.22 54566.75 88888.00 2015-08-15 08:10:13.875 227 12646.65 85.25 54566.75 88888.00 2015-08-15 08:10:14.000 227 12646.65 85.20 54566.72 88888.00 2015-08-15 08:10:14.125 227 12646.70 85.22 54566.75 88888.00 2015-08-15 08:10:14.250 227 12646.70 85.20 54566.75 88888.00 2015-08-15 08:10:14.375 227 12646.73 85.22 54566.75 88888.00 2015-08-15 08:10:14.500 227 12646.73 85.22 54566.75 88888.00 2015-08-15 08:10:14.625 227 12646.70 85.25 54566.78 88888.00 2015-08-15 08:10:14.750 227 12646.70 85.22 54566.75 88888.00 2015-08-15 08:10:14.875 227 12646.70 85.22 54566.75 88888.00 2015-08-15 08:10:15.000 227 12646.65 85.20 54566.75 88888.00 2015-08-15 08:10:15.125 227 12646.67 85.20 54566.78 88888.00 2015-08-15 08:10:15.250 227 12646.75 85.25 54566.80 88888.00 2015-08-15 08:10:15.375 227 12646.73 85.22 54566.80 88888.00 2015-08-15 08:10:15.500 227 12646.70 85.22 54566.78 88888.00 2015-08-15 08:10:15.625 227 12646.67 85.20 54566.80 88888.00 2015-08-15 08:10:15.750 227 12646.67 85.20 54566.82 88888.00 2015-08-15 08:10:15.875 227 12646.67 85.25 54566.80 88888.00 2015-08-15 08:10:16.000 227 12646.70 85.22 54566.78 88888.00 2015-08-15 08:10:16.125 227 12646.77 85.25 54566.78 88888.00 2015-08-15 08:10:16.250 227 12646.73 85.20 54566.78 88888.00 2015-08-15 08:10:16.375 227 12646.73 85.20 54566.78 88888.00 2015-08-15 08:10:16.500 227 12646.73 85.17 54566.75 88888.00 2015-08-15 08:10:16.625 227 12646.75 85.22 54566.75 88888.00 2015-08-15 08:10:16.750 227 12646.73 85.22 54566.75 88888.00 2015-08-15 08:10:16.875 227 12646.67 85.20 54566.75 88888.00 2015-08-15 08:10:17.000 227 12646.77 85.17 54566.72 88888.00 2015-08-15 08:10:17.125 227 12646.83 85.20 54566.75 88888.00 2015-08-15 08:10:17.250 227 12646.75 85.20 54566.75 88888.00 2015-08-15 08:10:17.375 227 12646.80 85.20 54566.75 88888.00 2015-08-15 08:10:17.500 227 12646.85 85.20 54566.75 88888.00 2015-08-15 08:10:17.625 227 12646.88 85.20 54566.78 88888.00 2015-08-15 08:10:17.750 227 12646.85 85.20 54566.75 88888.00 2015-08-15 08:10:17.875 227 12646.80 85.22 54566.78 88888.00 2015-08-15 08:10:18.000 227 12646.83 85.20 54566.78 88888.00 2015-08-15 08:10:18.125 227 12646.83 85.20 54566.75 88888.00 2015-08-15 08:10:18.250 227 12646.77 85.15 54566.78 88888.00 2015-08-15 08:10:18.375 227 12646.77 85.17 54566.78 88888.00 2015-08-15 08:10:18.500 227 12646.77 85.15 54566.78 88888.00 2015-08-15 08:10:18.625 227 12646.77 85.15 54566.75 88888.00 2015-08-15 08:10:18.750 227 12646.80 85.17 54566.75 88888.00 2015-08-15 08:10:18.875 227 12646.80 85.17 54566.75 88888.00 2015-08-15 08:10:19.000 227 12646.80 85.17 54566.78 88888.00 2015-08-15 08:10:19.125 227 12646.80 85.17 54566.78 88888.00 2015-08-15 08:10:19.250 227 12646.77 85.15 54566.75 88888.00 2015-08-15 08:10:19.375 227 12646.75 85.15 54566.78 88888.00 2015-08-15 08:10:19.500 227 12646.77 85.20 54566.80 88888.00 2015-08-15 08:10:19.625 227 12646.80 85.20 54566.78 88888.00 2015-08-15 08:10:19.750 227 12646.83 85.17 54566.78 88888.00 2015-08-15 08:10:19.875 227 12646.90 85.17 54566.78 88888.00 2015-08-15 08:10:20.000 227 12646.88 85.20 54566.78 88888.00 2015-08-15 08:10:20.125 227 12646.83 85.17 54566.78 88888.00 2015-08-15 08:10:20.250 227 12646.77 85.17 54566.78 88888.00 2015-08-15 08:10:20.375 227 12646.83 85.15 54566.78 88888.00 2015-08-15 08:10:20.500 227 12646.85 85.17 54566.80 88888.00 2015-08-15 08:10:20.625 227 12646.83 85.17 54566.80 88888.00 2015-08-15 08:10:20.750 227 12646.80 85.15 54566.80 88888.00 2015-08-15 08:10:20.875 227 12646.75 85.15 54566.80 88888.00 2015-08-15 08:10:21.000 227 12646.75 85.17 54566.78 88888.00 2015-08-15 08:10:21.125 227 12646.75 85.17 54566.78 88888.00 2015-08-15 08:10:21.250 227 12646.80 85.12 54566.78 88888.00 2015-08-15 08:10:21.375 227 12646.90 85.12 54566.78 88888.00 2015-08-15 08:10:21.500 227 12646.90 85.17 54566.80 88888.00 2015-08-15 08:10:21.625 227 12646.85 85.17 54566.80 88888.00 2015-08-15 08:10:21.750 227 12646.77 85.20 54566.82 88888.00 2015-08-15 08:10:21.875 227 12646.80 85.15 54566.80 88888.00 2015-08-15 08:10:22.000 227 12646.83 85.12 54566.80 88888.00 2015-08-15 08:10:22.125 227 12646.85 85.15 54566.82 88888.00 2015-08-15 08:10:22.250 227 12646.83 85.17 54566.80 88888.00 2015-08-15 08:10:22.375 227 12646.85 85.20 54566.80 88888.00 2015-08-15 08:10:22.500 227 12646.85 85.17 54566.78 88888.00 2015-08-15 08:10:22.625 227 12646.85 85.15 54566.75 88888.00 2015-08-15 08:10:22.750 227 12646.90 85.15 54566.78 88888.00 2015-08-15 08:10:22.875 227 12646.85 85.15 54566.80 88888.00 2015-08-15 08:10:23.000 227 12646.83 85.15 54566.80 88888.00 2015-08-15 08:10:23.125 227 12646.85 85.15 54566.80 88888.00 2015-08-15 08:10:23.250 227 12646.85 85.10 54566.78 88888.00 2015-08-15 08:10:23.375 227 12646.92 85.12 54566.78 88888.00 2015-08-15 08:10:23.500 227 12646.95 85.12 54566.75 88888.00 2015-08-15 08:10:23.625 227 12646.92 85.12 54566.78 88888.00 2015-08-15 08:10:23.750 227 12646.88 85.12 54566.80 88888.00 2015-08-15 08:10:23.875 227 12646.90 85.12 54566.80 88888.00 2015-08-15 08:10:24.000 227 12646.90 85.12 54566.80 88888.00 2015-08-15 08:10:24.125 227 12646.92 85.15 54566.80 88888.00 2015-08-15 08:10:24.250 227 12646.88 85.15 54566.80 88888.00 2015-08-15 08:10:24.375 227 12646.88 85.15 54566.78 88888.00 2015-08-15 08:10:24.500 227 12646.92 85.15 54566.78 88888.00 2015-08-15 08:10:24.625 227 12646.92 85.15 54566.78 88888.00 2015-08-15 08:10:24.750 227 12646.92 85.15 54566.75 88888.00 2015-08-15 08:10:24.875 227 12646.95 85.15 54566.78 88888.00 2015-08-15 08:10:25.000 227 12646.95 85.10 54566.72 88888.00 2015-08-15 08:10:25.125 227 12646.95 85.08 54566.78 88888.00 2015-08-15 08:10:25.250 227 12646.90 85.10 54566.78 88888.00 2015-08-15 08:10:25.375 227 12646.90 85.10 54566.78 88888.00 2015-08-15 08:10:25.500 227 12646.88 85.08 54566.78 88888.00 2015-08-15 08:10:25.625 227 12646.83 85.08 54566.80 88888.00 2015-08-15 08:10:25.750 227 12646.75 85.08 54566.80 88888.00 2015-08-15 08:10:25.875 227 12646.77 85.05 54566.78 88888.00 2015-08-15 08:10:26.000 227 12646.85 85.05 54566.78 88888.00 2015-08-15 08:10:26.125 227 12646.92 85.08 54566.78 88888.00 2015-08-15 08:10:26.250 227 12646.92 85.10 54566.80 88888.00 2015-08-15 08:10:26.375 227 12646.90 85.12 54566.80 88888.00 2015-08-15 08:10:26.500 227 12646.88 85.10 54566.78 88888.00 2015-08-15 08:10:26.625 227 12646.90 85.10 54566.75 88888.00 2015-08-15 08:10:26.750 227 12646.92 85.10 54566.78 88888.00 2015-08-15 08:10:26.875 227 12646.90 85.10 54566.80 88888.00 2015-08-15 08:10:27.000 227 12646.90 85.08 54566.78 88888.00 2015-08-15 08:10:27.125 227 12646.88 85.10 54566.80 88888.00 2015-08-15 08:10:27.250 227 12646.88 85.10 54566.78 88888.00 2015-08-15 08:10:27.375 227 12646.90 85.10 54566.78 88888.00 2015-08-15 08:10:27.500 227 12646.90 85.08 54566.75 88888.00 2015-08-15 08:10:27.625 227 12646.83 85.08 54566.78 88888.00 2015-08-15 08:10:27.750 227 12646.90 85.10 54566.80 88888.00 2015-08-15 08:10:27.875 227 12646.95 85.10 54566.80 88888.00 2015-08-15 08:10:28.000 227 12646.98 85.08 54566.80 88888.00 2015-08-15 08:10:28.125 227 12646.95 85.05 54566.80 88888.00 2015-08-15 08:10:28.250 227 12646.90 85.08 54566.80 88888.00 2015-08-15 08:10:28.375 227 12646.95 85.10 54566.80 88888.00 2015-08-15 08:10:28.500 227 12646.98 85.10 54566.80 88888.00 2015-08-15 08:10:28.625 227 12646.95 85.10 54566.80 88888.00 2015-08-15 08:10:28.750 227 12646.95 85.10 54566.80 88888.00 2015-08-15 08:10:28.875 227 12646.98 85.05 54566.80 88888.00 2015-08-15 08:10:29.000 227 12647.00 85.08 54566.80 88888.00 2015-08-15 08:10:29.125 227 12646.98 85.10 54566.82 88888.00 2015-08-15 08:10:29.250 227 12646.95 85.08 54566.82 88888.00 2015-08-15 08:10:29.375 227 12646.92 85.08 54566.82 88888.00 2015-08-15 08:10:29.500 227 12646.95 85.03 54566.85 88888.00 2015-08-15 08:10:29.625 227 12646.98 85.03 54566.85 88888.00 2015-08-15 08:10:29.750 227 12647.00 85.05 54566.82 88888.00 2015-08-15 08:10:29.875 227 12646.98 85.05 54566.82 88888.00 2015-08-15 08:10:30.000 227 12646.98 85.05 54566.82 88888.00 2015-08-15 08:10:30.125 227 12646.98 85.08 54566.85 88888.00 2015-08-15 08:10:30.250 227 12646.95 85.03 54566.85 88888.00 2015-08-15 08:10:30.375 227 12646.98 85.05 54566.82 88888.00 2015-08-15 08:10:30.500 227 12646.98 85.05 54566.80 88888.00 2015-08-15 08:10:30.625 227 12646.92 85.03 54566.82 88888.00 2015-08-15 08:10:30.750 227 12646.92 85.03 54566.80 88888.00 2015-08-15 08:10:30.875 227 12646.95 85.08 54566.80 88888.00 2015-08-15 08:10:31.000 227 12646.98 85.10 54566.82 88888.00 2015-08-15 08:10:31.125 227 12646.92 85.08 54566.82 88888.00 2015-08-15 08:10:31.250 227 12646.95 85.03 54566.82 88888.00 2015-08-15 08:10:31.375 227 12647.00 85.05 54566.82 88888.00 2015-08-15 08:10:31.500 227 12646.95 85.08 54566.82 88888.00 2015-08-15 08:10:31.625 227 12646.90 85.05 54566.82 88888.00 2015-08-15 08:10:31.750 227 12646.95 85.05 54566.80 88888.00 2015-08-15 08:10:31.875 227 12646.95 85.08 54566.82 88888.00 2015-08-15 08:10:32.000 227 12646.92 85.03 54566.80 88888.00 2015-08-15 08:10:32.125 227 12646.95 85.05 54566.80 88888.00 2015-08-15 08:10:32.250 227 12647.00 85.05 54566.80 88888.00 2015-08-15 08:10:32.375 227 12647.10 85.05 54566.82 88888.00 2015-08-15 08:10:32.500 227 12647.05 85.05 54566.85 88888.00 2015-08-15 08:10:32.625 227 12647.05 85.08 54566.85 88888.00 2015-08-15 08:10:32.750 227 12647.05 85.03 54566.82 88888.00 2015-08-15 08:10:32.875 227 12646.98 85.05 54566.85 88888.00 2015-08-15 08:10:33.000 227 12646.92 85.05 54566.85 88888.00 2015-08-15 08:10:33.125 227 12646.98 85.03 54566.85 88888.00 2015-08-15 08:10:33.250 227 12646.98 85.03 54566.85 88888.00 2015-08-15 08:10:33.375 227 12646.95 85.05 54566.88 88888.00 2015-08-15 08:10:33.500 227 12646.92 85.05 54566.85 88888.00 2015-08-15 08:10:33.625 227 12646.98 85.08 54566.85 88888.00 2015-08-15 08:10:33.750 227 12647.02 85.10 54566.88 88888.00 2015-08-15 08:10:33.875 227 12647.02 85.08 54566.85 88888.00 2015-08-15 08:10:34.000 227 12647.02 85.05 54566.82 88888.00 2015-08-15 08:10:34.125 227 12647.05 85.05 54566.85 88888.00 2015-08-15 08:10:34.250 227 12647.02 85.10 54566.88 88888.00 2015-08-15 08:10:34.375 227 12646.98 85.08 54566.88 88888.00 2015-08-15 08:10:34.500 227 12646.98 85.08 54566.85 88888.00 2015-08-15 08:10:34.625 227 12646.98 85.08 54566.85 88888.00 2015-08-15 08:10:34.750 227 12647.02 85.08 54566.85 88888.00 2015-08-15 08:10:34.875 227 12647.05 85.08 54566.85 88888.00 2015-08-15 08:10:35.000 227 12647.05 85.08 54566.85 88888.00 2015-08-15 08:10:35.125 227 12646.98 85.03 54566.82 88888.00 2015-08-15 08:10:35.250 227 12646.92 85.03 54566.88 88888.00 2015-08-15 08:10:35.375 227 12646.98 85.08 54566.90 88888.00 2015-08-15 08:10:35.500 227 12646.92 85.08 54566.88 88888.00 2015-08-15 08:10:35.625 227 12646.95 85.03 54566.88 88888.00 2015-08-15 08:10:35.750 227 12646.92 85.03 54566.88 88888.00 2015-08-15 08:10:35.875 227 12646.95 85.03 54566.88 88888.00 2015-08-15 08:10:36.000 227 12646.95 85.00 54566.85 88888.00 2015-08-15 08:10:36.125 227 12646.98 85.03 54566.85 88888.00 2015-08-15 08:10:36.250 227 12647.00 85.03 54566.88 88888.00 2015-08-15 08:10:36.375 227 12647.00 85.03 54566.88 88888.00 2015-08-15 08:10:36.500 227 12646.98 85.05 54566.88 88888.00 2015-08-15 08:10:36.625 227 12646.98 85.05 54566.88 88888.00 2015-08-15 08:10:36.750 227 12646.98 85.05 54566.88 88888.00 2015-08-15 08:10:36.875 227 12646.98 85.03 54566.88 88888.00 2015-08-15 08:10:37.000 227 12646.98 85.03 54566.85 88888.00 2015-08-15 08:10:37.125 227 12646.95 85.05 54566.85 88888.00 2015-08-15 08:10:37.250 227 12646.88 85.03 54566.85 88888.00 2015-08-15 08:10:37.375 227 12646.90 85.03 54566.88 88888.00 2015-08-15 08:10:37.500 227 12646.90 85.03 54566.85 88888.00 2015-08-15 08:10:37.625 227 12646.90 85.05 54566.90 88888.00 2015-08-15 08:10:37.750 227 12646.92 85.08 54566.90 88888.00 2015-08-15 08:10:37.875 227 12646.98 85.10 54566.90 88888.00 2015-08-15 08:10:38.000 227 12646.95 85.08 54566.88 88888.00 2015-08-15 08:10:38.125 227 12646.88 85.08 54566.85 88888.00 2015-08-15 08:10:38.250 227 12646.85 85.05 54566.85 88888.00 2015-08-15 08:10:38.375 227 12646.85 85.08 54566.88 88888.00 2015-08-15 08:10:38.500 227 12646.83 85.08 54566.88 88888.00 2015-08-15 08:10:38.625 227 12646.77 85.05 54566.88 88888.00 2015-08-15 08:10:38.750 227 12646.83 85.05 54566.90 88888.00 2015-08-15 08:10:38.875 227 12646.85 85.03 54566.90 88888.00 2015-08-15 08:10:39.000 227 12646.80 85.03 54566.88 88888.00 2015-08-15 08:10:39.125 227 12646.85 85.05 54566.88 88888.00 2015-08-15 08:10:39.250 227 12646.85 85.03 54566.88 88888.00 2015-08-15 08:10:39.375 227 12646.88 85.03 54566.88 88888.00 2015-08-15 08:10:39.500 227 12646.90 85.03 54566.88 88888.00 2015-08-15 08:10:39.625 227 12646.92 85.05 54566.88 88888.00 2015-08-15 08:10:39.750 227 12646.90 85.05 54566.88 88888.00 2015-08-15 08:10:39.875 227 12646.92 85.05 54566.88 88888.00 2015-08-15 08:10:40.000 227 12646.85 85.03 54566.85 88888.00 2015-08-15 08:10:40.125 227 12646.85 85.00 54566.88 88888.00 2015-08-15 08:10:40.250 227 12646.85 85.03 54566.90 88888.00 2015-08-15 08:10:40.375 227 12646.88 85.03 54566.90 88888.00 2015-08-15 08:10:40.500 227 12646.88 85.00 54566.90 88888.00 2015-08-15 08:10:40.625 227 12646.83 85.00 54566.93 88888.00 2015-08-15 08:10:40.750 227 12646.85 84.97 54566.93 88888.00 2015-08-15 08:10:40.875 227 12646.90 84.97 54566.93 88888.00 2015-08-15 08:10:41.000 227 12646.90 85.00 54566.93 88888.00 2015-08-15 08:10:41.125 227 12646.88 85.00 54566.90 88888.00 2015-08-15 08:10:41.250 227 12646.85 85.00 54566.88 88888.00 2015-08-15 08:10:41.375 227 12646.88 85.03 54566.90 88888.00 2015-08-15 08:10:41.500 227 12646.95 85.03 54566.90 88888.00 2015-08-15 08:10:41.625 227 12646.95 85.05 54566.88 88888.00 2015-08-15 08:10:41.750 227 12646.92 85.03 54566.88 88888.00 2015-08-15 08:10:41.875 227 12646.90 84.97 54566.85 88888.00 2015-08-15 08:10:42.000 227 12646.90 84.92 54566.85 88888.00 2015-08-15 08:10:42.125 227 12646.95 85.00 54566.88 88888.00 2015-08-15 08:10:42.250 227 12647.00 85.00 54566.93 88888.00 2015-08-15 08:10:42.375 227 12647.00 85.00 54566.90 88888.00 2015-08-15 08:10:42.500 227 12646.95 85.00 54566.90 88888.00 2015-08-15 08:10:42.625 227 12646.98 85.00 54566.90 88888.00 2015-08-15 08:10:42.750 227 12647.00 85.00 54566.88 88888.00 2015-08-15 08:10:42.875 227 12646.95 84.97 54566.90 88888.00 2015-08-15 08:10:43.000 227 12646.95 84.97 54566.88 88888.00 2015-08-15 08:10:43.125 227 12646.95 85.00 54566.88 88888.00 2015-08-15 08:10:43.250 227 12646.98 85.03 54566.93 88888.00 2015-08-15 08:10:43.375 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:10:43.500 227 12647.00 85.05 54566.95 88888.00 2015-08-15 08:10:43.625 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:10:43.750 227 12647.05 85.03 54566.88 88888.00 2015-08-15 08:10:43.875 227 12647.02 85.00 54566.88 88888.00 2015-08-15 08:10:44.000 227 12647.02 85.03 54566.88 88888.00 2015-08-15 08:10:44.125 227 12647.05 85.05 54566.88 88888.00 2015-08-15 08:10:44.250 227 12647.05 85.03 54566.90 88888.00 2015-08-15 08:10:44.375 227 12647.02 85.03 54566.93 88888.00 2015-08-15 08:10:44.500 227 12646.98 85.03 54566.90 88888.00 2015-08-15 08:10:44.625 227 12646.92 85.05 54566.90 88888.00 2015-08-15 08:10:44.750 227 12646.95 85.05 54566.90 88888.00 2015-08-15 08:10:44.875 227 12646.98 85.03 54566.90 88888.00 2015-08-15 08:10:45.000 227 12646.95 85.03 54566.88 88888.00 2015-08-15 08:10:45.125 227 12646.90 85.03 54566.90 88888.00 2015-08-15 08:10:45.250 227 12646.90 85.00 54566.90 88888.00 2015-08-15 08:10:45.375 227 12646.95 85.03 54566.93 88888.00 2015-08-15 08:10:45.500 227 12647.00 85.08 54566.93 88888.00 2015-08-15 08:10:45.625 227 12647.02 85.05 54566.93 88888.00 2015-08-15 08:10:45.750 227 12647.00 85.03 54566.93 88888.00 2015-08-15 08:10:45.875 227 12646.98 85.03 54566.90 88888.00 2015-08-15 08:10:46.000 227 12646.98 85.03 54566.93 88888.00 2015-08-15 08:10:46.125 227 12646.92 85.05 54566.95 88888.00 2015-08-15 08:10:46.250 227 12646.92 85.00 54566.97 88888.00 2015-08-15 08:10:46.375 227 12646.92 84.97 54566.95 88888.00 2015-08-15 08:10:46.500 227 12646.92 84.97 54566.95 88888.00 2015-08-15 08:10:46.625 227 12646.95 84.97 54566.95 88888.00 2015-08-15 08:10:46.750 227 12646.95 84.97 54566.93 88888.00 2015-08-15 08:10:46.875 227 12646.95 84.97 54566.93 88888.00 2015-08-15 08:10:47.000 227 12646.88 85.00 54566.95 88888.00 2015-08-15 08:10:47.125 227 12646.90 85.03 54566.97 88888.00 2015-08-15 08:10:47.250 227 12646.98 85.00 54566.95 88888.00 2015-08-15 08:10:47.375 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:10:47.500 227 12647.00 85.00 54566.90 88888.00 2015-08-15 08:10:47.625 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:10:47.750 227 12646.95 85.03 54566.97 88888.00 2015-08-15 08:10:47.875 227 12646.95 85.03 54567.00 88888.00 2015-08-15 08:10:48.000 227 12646.98 85.03 54566.93 88888.00 2015-08-15 08:10:48.125 227 12647.02 85.00 54566.93 88888.00 2015-08-15 08:10:48.250 227 12646.98 85.00 54566.97 88888.00 2015-08-15 08:10:48.375 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:10:48.500 227 12646.95 85.03 54566.95 88888.00 2015-08-15 08:10:48.625 227 12646.98 85.00 54566.95 88888.00 2015-08-15 08:10:48.750 227 12646.95 85.00 54566.95 88888.00 2015-08-15 08:10:48.875 227 12647.02 85.05 54566.97 88888.00 2015-08-15 08:10:49.000 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:10:49.125 227 12647.05 85.00 54566.95 88888.00 2015-08-15 08:10:49.250 227 12647.05 85.00 54566.95 88888.00 2015-08-15 08:10:49.375 227 12647.00 85.03 54566.97 88888.00 2015-08-15 08:10:49.500 227 12646.92 84.97 54566.95 88888.00 2015-08-15 08:10:49.625 227 12646.90 84.97 54566.97 88888.00 2015-08-15 08:10:49.750 227 12646.98 85.00 54566.95 88888.00 2015-08-15 08:10:49.875 227 12647.00 85.00 54566.95 88888.00 2015-08-15 08:10:50.000 227 12646.95 85.03 54566.95 88888.00 2015-08-15 08:10:50.125 227 12646.92 85.00 54566.97 88888.00 2015-08-15 08:10:50.250 227 12646.95 84.97 54566.97 88888.00 2015-08-15 08:10:50.375 227 12646.98 84.97 54566.97 88888.00 2015-08-15 08:10:50.500 227 12646.98 85.00 54566.93 88888.00 2015-08-15 08:10:50.625 227 12646.95 84.97 54566.93 88888.00 2015-08-15 08:10:50.750 227 12647.00 85.00 54566.95 88888.00 2015-08-15 08:10:50.875 227 12647.02 84.97 54566.93 88888.00 2015-08-15 08:10:51.000 227 12647.02 84.97 54566.95 88888.00 2015-08-15 08:10:51.125 227 12646.95 85.00 54566.95 88888.00 2015-08-15 08:10:51.250 227 12646.90 85.00 54566.95 88888.00 2015-08-15 08:10:51.375 227 12646.95 85.00 54566.95 88888.00 2015-08-15 08:10:51.500 227 12646.92 85.03 54566.95 88888.00 2015-08-15 08:10:51.625 227 12646.90 85.03 54566.93 88888.00 2015-08-15 08:10:51.750 227 12646.95 85.03 54566.90 88888.00 2015-08-15 08:10:51.875 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:10:52.000 227 12646.95 85.05 54566.97 88888.00 2015-08-15 08:10:52.125 227 12646.92 85.05 54567.00 88888.00 2015-08-15 08:10:52.250 227 12646.88 85.03 54567.00 88888.00 2015-08-15 08:10:52.375 227 12646.90 85.03 54567.00 88888.00 2015-08-15 08:10:52.500 227 12646.95 85.03 54567.00 88888.00 2015-08-15 08:10:52.625 227 12647.00 85.00 54567.00 88888.00 2015-08-15 08:10:52.750 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:10:52.875 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:10:53.000 227 12647.02 85.03 54566.95 88888.00 2015-08-15 08:10:53.125 227 12646.98 85.05 54566.93 88888.00 2015-08-15 08:10:53.250 227 12646.95 85.03 54566.95 88888.00 2015-08-15 08:10:53.375 227 12647.00 85.05 54566.95 88888.00 2015-08-15 08:10:53.500 227 12647.05 85.10 54566.95 88888.00 2015-08-15 08:10:53.625 227 12647.12 85.05 54566.95 88888.00 2015-08-15 08:10:53.750 227 12647.05 85.05 54566.95 88888.00 2015-08-15 08:10:53.875 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:10:54.000 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:10:54.125 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:10:54.250 227 12647.05 85.05 54566.97 88888.00 2015-08-15 08:10:54.375 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:10:54.500 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:10:54.625 227 12647.08 85.03 54566.95 88888.00 2015-08-15 08:10:54.750 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:10:54.875 227 12647.02 85.05 54566.93 88888.00 2015-08-15 08:10:55.000 227 12647.00 85.05 54566.90 88888.00 2015-08-15 08:10:55.125 227 12647.00 85.03 54566.90 88888.00 2015-08-15 08:10:55.250 227 12646.95 85.03 54566.88 88888.00 2015-08-15 08:10:55.375 227 12647.00 85.05 54566.90 88888.00 2015-08-15 08:10:55.500 227 12646.98 85.03 54566.90 88888.00 2015-08-15 08:10:55.625 227 12646.98 85.03 54566.93 88888.00 2015-08-15 08:10:55.750 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:10:55.875 227 12647.05 85.05 54566.93 88888.00 2015-08-15 08:10:56.000 227 12647.08 85.03 54566.93 88888.00 2015-08-15 08:10:56.125 227 12647.02 85.03 54566.93 88888.00 2015-08-15 08:10:56.250 227 12646.98 85.00 54566.95 88888.00 2015-08-15 08:10:56.375 227 12646.98 85.05 54566.97 88888.00 2015-08-15 08:10:56.500 227 12646.95 85.05 54566.97 88888.00 2015-08-15 08:10:56.625 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:10:56.750 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:10:56.875 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:10:57.000 227 12647.02 85.00 54566.95 88888.00 2015-08-15 08:10:57.125 227 12647.00 85.00 54566.97 88888.00 2015-08-15 08:10:57.250 227 12646.95 84.97 54566.95 88888.00 2015-08-15 08:10:57.375 227 12646.98 85.03 54566.93 88888.00 2015-08-15 08:10:57.500 227 12647.02 85.05 54566.90 88888.00 2015-08-15 08:10:57.625 227 12647.00 85.05 54566.93 88888.00 2015-08-15 08:10:57.750 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:10:57.875 227 12646.90 85.03 54566.93 88888.00 2015-08-15 08:10:58.000 227 12646.92 85.03 54566.93 88888.00 2015-08-15 08:10:58.125 227 12647.02 85.00 54566.95 88888.00 2015-08-15 08:10:58.250 227 12646.98 84.97 54566.97 88888.00 2015-08-15 08:10:58.375 227 12646.95 85.00 54566.97 88888.00 2015-08-15 08:10:58.500 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:10:58.625 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:10:58.750 227 12646.98 85.00 54566.97 88888.00 2015-08-15 08:10:58.875 227 12646.95 85.03 54566.97 88888.00 2015-08-15 08:10:59.000 227 12646.95 85.03 54566.95 88888.00 2015-08-15 08:10:59.125 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:10:59.250 227 12646.95 84.97 54566.93 88888.00 2015-08-15 08:10:59.375 227 12646.92 85.00 54566.93 88888.00 2015-08-15 08:10:59.500 227 12646.95 85.03 54566.95 88888.00 2015-08-15 08:10:59.625 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:10:59.750 227 12647.00 85.03 54566.97 88888.00 2015-08-15 08:10:59.875 227 12646.98 85.05 54566.97 88888.00 2015-08-15 08:11:00.000 227 12646.98 85.05 54566.95 88888.00 2015-08-15 08:11:00.125 227 12647.00 85.05 54566.97 88888.00 2015-08-15 08:11:00.250 227 12646.92 85.00 54567.00 88888.00 2015-08-15 08:11:00.375 227 12646.95 85.03 54567.03 88888.00 2015-08-15 08:11:00.500 227 12646.98 85.03 54567.00 88888.00 2015-08-15 08:11:00.625 227 12646.98 85.03 54567.00 88888.00 2015-08-15 08:11:00.750 227 12646.95 85.03 54566.97 88888.00 2015-08-15 08:11:00.875 227 12646.98 85.00 54566.97 88888.00 2015-08-15 08:11:01.000 227 12646.98 84.97 54566.97 88888.00 2015-08-15 08:11:01.125 227 12646.95 85.00 54567.03 88888.00 2015-08-15 08:11:01.250 227 12647.00 85.00 54567.00 88888.00 2015-08-15 08:11:01.375 227 12647.05 85.00 54566.97 88888.00 2015-08-15 08:11:01.500 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:11:01.625 227 12646.95 85.03 54566.97 88888.00 2015-08-15 08:11:01.750 227 12647.00 85.03 54566.97 88888.00 2015-08-15 08:11:01.875 227 12646.98 85.00 54566.95 88888.00 2015-08-15 08:11:02.000 227 12646.92 85.00 54566.95 88888.00 2015-08-15 08:11:02.125 227 12646.98 85.00 54567.00 88888.00 2015-08-15 08:11:02.250 227 12647.00 85.00 54567.00 88888.00 2015-08-15 08:11:02.375 227 12647.02 85.00 54566.97 88888.00 2015-08-15 08:11:02.500 227 12646.98 85.00 54566.97 88888.00 2015-08-15 08:11:02.625 227 12647.00 85.03 54567.00 88888.00 2015-08-15 08:11:02.750 227 12647.05 85.05 54567.00 88888.00 2015-08-15 08:11:02.875 227 12647.02 85.05 54566.97 88888.00 2015-08-15 08:11:03.000 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:11:03.125 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:11:03.250 227 12647.00 84.97 54566.97 88888.00 2015-08-15 08:11:03.375 227 12647.05 85.00 54566.97 88888.00 2015-08-15 08:11:03.500 227 12646.98 85.03 54566.97 88888.00 2015-08-15 08:11:03.625 227 12646.90 85.03 54567.00 88888.00 2015-08-15 08:11:03.750 227 12646.95 85.03 54567.00 88888.00 2015-08-15 08:11:03.875 227 12646.98 85.00 54567.00 88888.00 2015-08-15 08:11:04.000 227 12647.02 84.97 54566.95 88888.00 2015-08-15 08:11:04.125 227 12647.00 84.97 54566.97 88888.00 2015-08-15 08:11:04.250 227 12647.00 85.00 54566.97 88888.00 2015-08-15 08:11:04.375 227 12647.00 85.00 54566.95 88888.00 2015-08-15 08:11:04.500 227 12647.00 84.97 54566.93 88888.00 2015-08-15 08:11:04.625 227 12647.05 85.00 54566.93 88888.00 2015-08-15 08:11:04.750 227 12647.05 85.03 54566.95 88888.00 2015-08-15 08:11:04.875 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:05.000 227 12647.02 85.03 54566.95 88888.00 2015-08-15 08:11:05.125 227 12647.00 84.97 54566.95 88888.00 2015-08-15 08:11:05.250 227 12647.00 84.97 54566.97 88888.00 2015-08-15 08:11:05.375 227 12647.00 85.03 54566.97 88888.00 2015-08-15 08:11:05.500 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:11:05.625 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:11:05.750 227 12646.95 85.03 54566.95 88888.00 2015-08-15 08:11:05.875 227 12646.98 85.03 54566.95 88888.00 2015-08-15 08:11:06.000 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:11:06.125 227 12647.00 85.03 54566.97 88888.00 2015-08-15 08:11:06.250 227 12647.00 85.03 54566.97 88888.00 2015-08-15 08:11:06.375 227 12647.02 85.00 54566.97 88888.00 2015-08-15 08:11:06.500 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:11:06.625 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:11:06.750 227 12647.02 85.00 54566.97 88888.00 2015-08-15 08:11:06.875 227 12647.05 85.05 54567.00 88888.00 2015-08-15 08:11:07.000 227 12647.08 85.05 54566.97 88888.00 2015-08-15 08:11:07.125 227 12647.08 85.05 54567.00 88888.00 2015-08-15 08:11:07.250 227 12647.05 85.03 54567.00 88888.00 2015-08-15 08:11:07.375 227 12647.08 85.08 54567.05 88888.00 2015-08-15 08:11:07.500 227 12647.05 85.05 54567.00 88888.00 2015-08-15 08:11:07.625 227 12647.00 85.03 54567.00 88888.00 2015-08-15 08:11:07.750 227 12646.98 85.00 54567.00 88888.00 2015-08-15 08:11:07.875 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:11:08.000 227 12647.08 85.05 54567.00 88888.00 2015-08-15 08:11:08.125 227 12647.08 85.05 54567.00 88888.00 2015-08-15 08:11:08.250 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:11:08.375 227 12647.02 85.03 54566.95 88888.00 2015-08-15 08:11:08.500 227 12647.00 85.00 54566.93 88888.00 2015-08-15 08:11:08.625 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:08.750 227 12647.02 85.08 54566.97 88888.00 2015-08-15 08:11:08.875 227 12647.02 85.08 54566.97 88888.00 2015-08-15 08:11:09.000 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:11:09.125 227 12646.98 85.05 54566.95 88888.00 2015-08-15 08:11:09.250 227 12647.02 85.05 54566.97 88888.00 2015-08-15 08:11:09.375 227 12647.12 85.05 54567.00 88888.00 2015-08-15 08:11:09.500 227 12647.12 85.05 54566.97 88888.00 2015-08-15 08:11:09.625 227 12647.12 85.03 54566.97 88888.00 2015-08-15 08:11:09.750 227 12647.10 85.00 54566.97 88888.00 2015-08-15 08:11:09.875 227 12647.10 85.03 54566.95 88888.00 2015-08-15 08:11:10.000 227 12647.10 85.03 54566.97 88888.00 2015-08-15 08:11:10.125 227 12647.12 85.03 54566.97 88888.00 2015-08-15 08:11:10.250 227 12647.12 85.05 54566.97 88888.00 2015-08-15 08:11:10.375 227 12647.10 85.05 54566.95 88888.00 2015-08-15 08:11:10.500 227 12647.08 85.08 54566.95 88888.00 2015-08-15 08:11:10.625 227 12647.05 85.05 54566.95 88888.00 2015-08-15 08:11:10.750 227 12647.08 85.05 54566.95 88888.00 2015-08-15 08:11:10.875 227 12647.05 85.08 54566.97 88888.00 2015-08-15 08:11:11.000 227 12647.02 85.05 54566.95 88888.00 2015-08-15 08:11:11.125 227 12647.00 85.05 54566.97 88888.00 2015-08-15 08:11:11.250 227 12646.98 85.03 54567.00 88888.00 2015-08-15 08:11:11.375 227 12647.05 85.05 54567.00 88888.00 2015-08-15 08:11:11.500 227 12647.08 85.08 54567.00 88888.00 2015-08-15 08:11:11.625 227 12647.02 85.08 54566.97 88888.00 2015-08-15 08:11:11.750 227 12646.98 85.05 54566.97 88888.00 2015-08-15 08:11:11.875 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:12.000 227 12647.02 85.05 54566.97 88888.00 2015-08-15 08:11:12.125 227 12646.98 85.03 54567.00 88888.00 2015-08-15 08:11:12.250 227 12646.92 85.05 54566.97 88888.00 2015-08-15 08:11:12.375 227 12646.95 85.08 54566.97 88888.00 2015-08-15 08:11:12.500 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:11:12.625 227 12647.08 85.03 54566.97 88888.00 2015-08-15 08:11:12.750 227 12647.05 85.05 54566.97 88888.00 2015-08-15 08:11:12.875 227 12647.02 85.08 54566.97 88888.00 2015-08-15 08:11:13.000 227 12647.00 85.08 54566.95 88888.00 2015-08-15 08:11:13.125 227 12646.98 85.08 54566.97 88888.00 2015-08-15 08:11:13.250 227 12646.95 85.00 54566.97 88888.00 2015-08-15 08:11:13.375 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:11:13.500 227 12647.05 85.05 54566.95 88888.00 2015-08-15 08:11:13.625 227 12647.08 85.08 54567.00 88888.00 2015-08-15 08:11:13.750 227 12647.00 85.05 54566.95 88888.00 2015-08-15 08:11:13.875 227 12647.00 85.03 54566.95 88888.00 2015-08-15 08:11:14.000 227 12647.10 85.05 54566.95 88888.00 2015-08-15 08:11:14.125 227 12647.12 85.08 54566.95 88888.00 2015-08-15 08:11:14.250 227 12647.05 85.05 54566.95 88888.00 2015-08-15 08:11:14.375 227 12647.02 85.08 54566.97 88888.00 2015-08-15 08:11:14.500 227 12647.08 85.10 54566.97 88888.00 2015-08-15 08:11:14.625 227 12647.10 85.08 54566.95 88888.00 2015-08-15 08:11:14.750 227 12647.05 85.05 54566.95 88888.00 2015-08-15 08:11:14.875 227 12647.00 85.00 54566.95 88888.00 2015-08-15 08:11:15.000 227 12647.02 85.08 54566.95 88888.00 2015-08-15 08:11:15.125 227 12647.08 85.08 54566.95 88888.00 2015-08-15 08:11:15.250 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:15.375 227 12647.10 85.03 54566.95 88888.00 2015-08-15 08:11:15.500 227 12647.05 85.03 54566.93 88888.00 2015-08-15 08:11:15.625 227 12647.02 85.03 54566.93 88888.00 2015-08-15 08:11:15.750 227 12647.05 85.03 54566.95 88888.00 2015-08-15 08:11:15.875 227 12647.05 85.00 54566.93 88888.00 2015-08-15 08:11:16.000 227 12647.05 85.03 54566.93 88888.00 2015-08-15 08:11:16.125 227 12647.02 85.08 54566.97 88888.00 2015-08-15 08:11:16.250 227 12647.05 85.05 54566.97 88888.00 2015-08-15 08:11:16.375 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:11:16.500 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:16.625 227 12647.08 85.03 54566.97 88888.00 2015-08-15 08:11:16.750 227 12647.08 85.03 54566.97 88888.00 2015-08-15 08:11:16.875 227 12647.05 85.05 54566.97 88888.00 2015-08-15 08:11:17.000 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:17.125 227 12647.05 85.05 54567.00 88888.00 2015-08-15 08:11:17.250 227 12647.05 85.03 54567.00 88888.00 2015-08-15 08:11:17.375 227 12647.08 85.03 54567.03 88888.00 2015-08-15 08:11:17.500 227 12647.10 85.05 54567.00 88888.00 2015-08-15 08:11:17.625 227 12647.08 85.05 54567.00 88888.00 2015-08-15 08:11:17.750 227 12647.02 85.05 54567.03 88888.00 2015-08-15 08:11:17.875 227 12647.02 85.05 54567.05 88888.00 2015-08-15 08:11:18.000 227 12647.08 85.05 54567.03 88888.00 2015-08-15 08:11:18.125 227 12647.08 85.03 54567.00 88888.00 2015-08-15 08:11:18.250 227 12647.12 85.03 54566.97 88888.00 2015-08-15 08:11:18.375 227 12647.17 85.03 54566.97 88888.00 2015-08-15 08:11:18.500 227 12647.15 85.00 54566.97 88888.00 2015-08-15 08:11:18.625 227 12647.10 85.03 54567.00 88888.00 2015-08-15 08:11:18.750 227 12647.10 85.03 54567.00 88888.00 2015-08-15 08:11:18.875 227 12647.08 85.03 54567.03 88888.00 2015-08-15 08:11:19.000 227 12647.10 85.03 54567.00 88888.00 2015-08-15 08:11:19.125 227 12647.12 85.05 54567.05 88888.00 2015-08-15 08:11:19.250 227 12647.10 85.03 54567.03 88888.00 2015-08-15 08:11:19.375 227 12647.15 85.05 54567.00 88888.00 2015-08-15 08:11:19.500 227 12647.12 85.05 54567.03 88888.00 2015-08-15 08:11:19.625 227 12647.08 85.00 54567.05 88888.00 2015-08-15 08:11:19.750 227 12647.12 85.05 54567.03 88888.00 2015-08-15 08:11:19.875 227 12647.10 85.03 54567.03 88888.00 2015-08-15 08:11:20.000 227 12647.10 85.03 54566.97 88888.00 2015-08-15 08:11:20.125 227 12647.10 85.00 54566.97 88888.00 2015-08-15 08:11:20.250 227 12647.08 85.00 54567.00 88888.00 2015-08-15 08:11:20.375 227 12647.02 85.00 54567.00 88888.00 2015-08-15 08:11:20.500 227 12647.05 85.03 54566.97 88888.00 2015-08-15 08:11:20.625 227 12647.08 85.03 54567.00 88888.00 2015-08-15 08:11:20.750 227 12647.08 85.05 54567.00 88888.00 2015-08-15 08:11:20.875 227 12647.10 85.05 54567.00 88888.00 2015-08-15 08:11:21.000 227 12647.10 85.03 54566.97 88888.00 2015-08-15 08:11:21.125 227 12647.10 85.00 54567.00 88888.00 2015-08-15 08:11:21.250 227 12647.12 85.00 54567.00 88888.00 2015-08-15 08:11:21.375 227 12647.12 85.05 54567.00 88888.00 2015-08-15 08:11:21.500 227 12647.12 85.05 54567.00 88888.00 2015-08-15 08:11:21.625 227 12647.15 85.03 54566.97 88888.00 2015-08-15 08:11:21.750 227 12647.12 85.03 54566.97 88888.00 2015-08-15 08:11:21.875 227 12647.08 84.97 54567.00 88888.00 2015-08-15 08:11:22.000 227 12647.05 85.00 54567.00 88888.00 2015-08-15 08:11:22.125 227 12647.02 85.03 54566.97 88888.00 2015-08-15 08:11:22.250 227 12647.05 85.00 54566.97 88888.00 2015-08-15 08:11:22.375 227 12647.08 85.00 54567.00 88888.00 2015-08-15 08:11:22.500 227 12647.08 85.03 54567.03 88888.00 2015-08-15 08:11:22.625 227 12647.08 85.05 54567.05 88888.00 2015-08-15 08:11:22.750 227 12647.05 85.03 54567.05 88888.00 2015-08-15 08:11:22.875 227 12646.95 85.03 54567.03 88888.00 2015-08-15 08:11:23.000 227 12646.95 85.00 54567.03 88888.00 2015-08-15 08:11:23.125 227 12646.95 85.00 54567.07 88888.00 2015-08-15 08:11:23.250 227 12646.95 84.97 54567.05 88888.00 2015-08-15 08:11:23.375 227 12647.02 85.00 54567.03 88888.00 2015-08-15 08:11:23.500 227 12647.02 85.03 54567.00 88888.00 2015-08-15 08:11:23.625 227 12647.00 85.03 54567.00 88888.00 2015-08-15 08:11:23.750 227 12647.02 85.03 54567.03 88888.00 2015-08-15 08:11:23.875 227 12647.05 85.03 54567.03 88888.00 2015-08-15 08:11:24.000 227 12647.00 85.05 54567.03 88888.00 2015-08-15 08:11:24.125 227 12647.02 85.05 54567.00 88888.00 2015-08-15 08:11:24.250 227 12647.00 85.03 54567.03 88888.00 2015-08-15 08:11:24.375 227 12647.05 85.05 54567.03 88888.00 2015-08-15 08:11:24.500 227 12647.05 85.03 54567.03 88888.00 2015-08-15 08:11:24.625 227 12647.00 85.03 54567.03 88888.00 2015-08-15 08:11:24.750 227 12646.98 85.03 54567.03 88888.00 2015-08-15 08:11:24.875 227 12647.02 85.05 54567.03 88888.00 2015-08-15 08:11:25.000 227 12647.05 85.05 54567.03 88888.00 2015-08-15 08:11:25.125 227 12647.08 85.05 54567.05 88888.00 2015-08-15 08:11:25.250 227 12647.02 85.00 54567.03 88888.00 2015-08-15 08:11:25.375 227 12647.00 85.00 54567.03 88888.00 2015-08-15 08:11:25.500 227 12647.02 85.00 54567.05 88888.00 2015-08-15 08:11:25.625 227 12647.05 85.00 54567.07 88888.00 2015-08-15 08:11:25.750 227 12647.08 84.97 54567.07 88888.00 2015-08-15 08:11:25.875 227 12647.08 84.97 54567.05 88888.00 2015-08-15 08:11:26.000 227 12647.02 85.00 54567.00 88888.00 2015-08-15 08:11:26.125 227 12646.98 85.03 54567.05 88888.00 2015-08-15 08:11:26.250 227 12647.00 85.00 54567.07 88888.00 2015-08-15 08:11:26.375 227 12646.92 85.00 54567.07 88888.00 2015-08-15 08:11:26.500 227 12646.98 85.00 54567.05 88888.00 2015-08-15 08:11:26.625 227 12646.98 84.97 54567.03 88888.00 2015-08-15 08:11:26.750 227 12646.90 84.95 54566.97 88888.00 2015-08-15 08:11:26.875 227 12646.90 84.97 54567.00 88888.00 2015-08-15 08:11:27.000 227 12646.95 84.97 54567.00 88888.00 2015-08-15 08:11:27.125 227 12646.92 85.03 54567.05 88888.00 2015-08-15 08:11:27.250 227 12646.95 85.00 54567.05 88888.00 2015-08-15 08:11:27.375 227 12646.98 85.00 54567.07 88888.00 2015-08-15 08:11:27.500 227 12647.00 85.00 54567.07 88888.00 2015-08-15 08:11:27.625 227 12647.02 85.05 54567.07 88888.00 2015-08-15 08:11:27.750 227 12647.05 85.03 54567.07 88888.00 2015-08-15 08:11:27.875 227 12647.00 85.05 54567.05 88888.00 2015-08-15 08:11:28.000 227 12647.00 85.03 54567.05 88888.00 2015-08-15 08:11:28.125 227 12647.00 85.03 54567.07 88888.00 2015-08-15 08:11:28.250 227 12647.00 85.00 54567.07 88888.00 2015-08-15 08:11:28.375 227 12647.02 84.97 54567.07 88888.00 2015-08-15 08:11:28.500 227 12646.95 85.00 54567.10 88888.00 2015-08-15 08:11:28.625 227 12647.00 85.03 54567.12 88888.00 2015-08-15 08:11:28.750 227 12647.08 85.03 54567.10 88888.00 2015-08-15 08:11:28.875 227 12647.05 85.00 54567.10 88888.00 2015-08-15 08:11:29.000 227 12647.02 85.03 54567.07 88888.00 2015-08-15 08:11:29.125 227 12646.95 85.05 54567.10 88888.00 2015-08-15 08:11:29.250 227 12646.95 85.00 54567.07 88888.00 2015-08-15 08:11:29.375 227 12647.00 85.03 54567.10 88888.00 2015-08-15 08:11:29.500 227 12646.98 85.05 54567.10 88888.00 2015-08-15 08:11:29.625 227 12647.02 85.03 54567.10 88888.00 2015-08-15 08:11:29.750 227 12647.05 85.05 54567.10 88888.00 2015-08-15 08:11:29.875 227 12647.02 85.03 54567.07 88888.00 2015-08-15 08:11:30.000 227 12646.98 85.03 54567.07 88888.00 2015-08-15 08:11:30.125 227 12647.00 85.03 54567.10 88888.00 2015-08-15 08:11:30.250 227 12647.00 85.00 54567.07 88888.00 2015-08-15 08:11:30.375 227 12647.10 85.03 54567.07 88888.00 2015-08-15 08:11:30.500 227 12647.15 85.00 54567.07 88888.00 2015-08-15 08:11:30.625 227 12647.12 84.95 54567.05 88888.00 2015-08-15 08:11:30.750 227 12647.12 85.00 54567.05 88888.00 2015-08-15 08:11:30.875 227 12647.10 85.00 54567.05 88888.00 2015-08-15 08:11:31.000 227 12647.08 85.03 54567.07 88888.00 2015-08-15 08:11:31.125 227 12647.08 85.03 54567.10 88888.00 2015-08-15 08:11:31.250 227 12647.08 85.00 54567.10 88888.00 2015-08-15 08:11:31.375 227 12647.08 85.00 54567.07 88888.00 2015-08-15 08:11:31.500 227 12647.05 84.97 54567.07 88888.00 2015-08-15 08:11:31.625 227 12647.05 85.00 54567.10 88888.00 2015-08-15 08:11:31.750 227 12647.02 85.03 54567.12 88888.00 2015-08-15 08:11:31.875 227 12647.00 85.03 54567.07 88888.00 2015-08-15 08:11:32.000 227 12646.98 85.03 54567.07 88888.00 2015-08-15 08:11:32.125 227 12646.92 85.05 54567.07 88888.00 2015-08-15 08:11:32.250 227 12646.88 85.03 54567.07 88888.00 2015-08-15 08:11:32.375 227 12646.98 85.00 54567.10 88888.00 2015-08-15 08:11:32.500 227 12647.05 85.03 54567.10 88888.00 2015-08-15 08:11:32.625 227 12647.08 85.05 54567.10 88888.00 2015-08-15 08:11:32.750 227 12647.08 85.05 54567.10 88888.00 2015-08-15 08:11:32.875 227 12647.00 85.03 54567.07 88888.00 2015-08-15 08:11:33.000 227 12646.98 85.03 54567.05 88888.00 2015-08-15 08:11:33.125 227 12647.00 85.03 54567.07 88888.00 2015-08-15 08:11:33.250 227 12647.05 85.00 54567.03 88888.00 2015-08-15 08:11:33.375 227 12647.02 85.00 54567.05 88888.00 2015-08-15 08:11:33.500 227 12646.98 85.00 54567.05 88888.00 2015-08-15 08:11:33.625 227 12647.00 85.00 54567.05 88888.00 2015-08-15 08:11:33.750 227 12647.02 84.97 54567.07 88888.00 2015-08-15 08:11:33.875 227 12646.98 84.97 54567.10 88888.00 2015-08-15 08:11:34.000 227 12647.05 84.97 54567.07 88888.00 2015-08-15 08:11:34.125 227 12647.15 84.97 54567.07 88888.00 2015-08-15 08:11:34.250 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:34.375 227 12647.02 85.00 54567.07 88888.00 2015-08-15 08:11:34.500 227 12647.00 85.00 54567.07 88888.00 2015-08-15 08:11:34.625 227 12647.00 84.97 54567.07 88888.00 2015-08-15 08:11:34.750 227 12647.05 84.97 54567.07 88888.00 2015-08-15 08:11:34.875 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:35.000 227 12647.08 84.95 54567.07 88888.00 2015-08-15 08:11:35.125 227 12647.00 84.92 54567.10 88888.00 2015-08-15 08:11:35.250 227 12647.02 84.97 54567.10 88888.00 2015-08-15 08:11:35.375 227 12647.08 85.03 54567.12 88888.00 2015-08-15 08:11:35.500 227 12647.10 85.03 54567.10 88888.00 2015-08-15 08:11:35.625 227 12647.08 85.00 54567.12 88888.00 2015-08-15 08:11:35.750 227 12647.00 85.00 54567.12 88888.00 2015-08-15 08:11:35.875 227 12647.02 84.97 54567.07 88888.00 2015-08-15 08:11:36.000 227 12647.02 84.97 54567.07 88888.00 2015-08-15 08:11:36.125 227 12647.02 85.00 54567.10 88888.00 2015-08-15 08:11:36.250 227 12647.08 85.00 54567.10 88888.00 2015-08-15 08:11:36.375 227 12647.10 85.03 54567.10 88888.00 2015-08-15 08:11:36.500 227 12647.10 85.03 54567.10 88888.00 2015-08-15 08:11:36.625 227 12647.05 85.00 54567.10 88888.00 2015-08-15 08:11:36.750 227 12647.05 84.97 54567.10 88888.00 2015-08-15 08:11:36.875 227 12647.10 85.00 54567.10 88888.00 2015-08-15 08:11:37.000 227 12647.12 85.00 54567.07 88888.00 2015-08-15 08:11:37.125 227 12647.10 85.00 54567.07 88888.00 2015-08-15 08:11:37.250 227 12647.10 85.00 54567.07 88888.00 2015-08-15 08:11:37.375 227 12647.15 85.00 54567.10 88888.00 2015-08-15 08:11:37.500 227 12647.15 85.03 54567.07 88888.00 2015-08-15 08:11:37.625 227 12647.12 85.00 54567.07 88888.00 2015-08-15 08:11:37.750 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:37.875 227 12647.10 84.97 54567.05 88888.00 2015-08-15 08:11:38.000 227 12647.17 84.97 54567.10 88888.00 2015-08-15 08:11:38.125 227 12647.15 85.03 54567.10 88888.00 2015-08-15 08:11:38.250 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:38.375 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:38.500 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:38.625 227 12647.10 84.97 54567.07 88888.00 2015-08-15 08:11:38.750 227 12647.05 84.97 54567.07 88888.00 2015-08-15 08:11:38.875 227 12647.05 85.03 54567.12 88888.00 2015-08-15 08:11:39.000 227 12647.05 85.03 54567.10 88888.00 2015-08-15 08:11:39.125 227 12646.98 85.03 54567.10 88888.00 2015-08-15 08:11:39.250 227 12646.92 84.97 54567.07 88888.00 2015-08-15 08:11:39.375 227 12646.98 85.00 54567.10 88888.00 2015-08-15 08:11:39.500 227 12647.08 85.03 54567.15 88888.00 2015-08-15 08:11:39.625 227 12647.10 85.03 54567.12 88888.00 2015-08-15 08:11:39.750 227 12647.05 85.03 54567.12 88888.00 2015-08-15 08:11:39.875 227 12647.00 85.03 54567.12 88888.00 2015-08-15 08:11:40.000 227 12647.00 84.97 54567.10 88888.00 2015-08-15 08:11:40.125 227 12647.02 84.95 54567.15 88888.00 2015-08-15 08:11:40.250 227 12647.02 84.95 54567.15 88888.00 2015-08-15 08:11:40.375 227 12647.10 84.97 54567.15 88888.00 2015-08-15 08:11:40.500 227 12647.10 84.97 54567.15 88888.00 2015-08-15 08:11:40.625 227 12647.00 84.97 54567.15 88888.00 2015-08-15 08:11:40.750 227 12646.95 84.97 54567.12 88888.00 2015-08-15 08:11:40.875 227 12646.98 84.95 54567.07 88888.00 2015-08-15 08:11:41.000 227 12647.00 84.92 54567.07 88888.00 2015-08-15 08:11:41.125 227 12647.02 84.95 54567.12 88888.00 2015-08-15 08:11:41.250 227 12647.02 84.97 54567.12 88888.00 2015-08-15 08:11:41.375 227 12647.05 85.00 54567.12 88888.00 2015-08-15 08:11:41.500 227 12647.08 85.00 54567.12 88888.00 2015-08-15 08:11:41.625 227 12647.05 84.97 54567.12 88888.00 2015-08-15 08:11:41.750 227 12647.02 84.95 54567.12 88888.00 2015-08-15 08:11:41.875 227 12647.05 84.97 54567.12 88888.00 2015-08-15 08:11:42.000 227 12647.08 85.00 54567.10 88888.00 2015-08-15 08:11:42.125 227 12647.05 84.97 54567.12 88888.00 2015-08-15 08:11:42.250 227 12647.02 85.00 54567.12 88888.00 2015-08-15 08:11:42.375 227 12647.05 84.95 54567.10 88888.00 2015-08-15 08:11:42.500 227 12647.05 84.95 54567.07 88888.00 2015-08-15 08:11:42.625 227 12647.05 84.97 54567.07 88888.00 2015-08-15 08:11:42.750 227 12647.08 84.97 54567.07 88888.00 2015-08-15 08:11:42.875 227 12647.12 84.97 54567.12 88888.00 2015-08-15 08:11:43.000 227 12647.12 85.05 54567.12 88888.00 2015-08-15 08:11:43.125 227 12647.17 85.20 54567.20 88888.00 2015-08-15 08:11:43.250 227 12647.12 85.12 54567.15 88888.00 2015-08-15 08:11:43.375 227 12647.05 85.00 54567.10 88888.00 2015-08-15 08:11:43.500 227 12647.08 85.00 54567.12 88888.00 2015-08-15 08:11:43.625 227 12647.08 85.03 54567.15 88888.00 2015-08-15 08:11:43.750 227 12647.08 85.00 54567.15 88888.00 2015-08-15 08:11:43.875 227 12647.12 85.00 54567.12 88888.00 2015-08-15 08:11:44.000 227 12647.15 85.00 54567.12 88888.00 2015-08-15 08:11:44.125 227 12647.10 85.03 54567.15 88888.00 2015-08-15 08:11:44.250 227 12647.02 85.03 54567.15 88888.00 2015-08-15 08:11:44.375 227 12647.05 85.00 54567.15 88888.00 2015-08-15 08:11:44.500 227 12647.02 85.00 54567.10 88888.00 2015-08-15 08:11:44.625 227 12647.08 84.97 54567.10 88888.00 2015-08-15 08:11:44.750 227 12647.15 84.97 54567.10 88888.00 2015-08-15 08:11:44.875 227 12647.12 85.00 54567.12 88888.00 2015-08-15 08:11:45.000 227 12647.10 84.97 54567.12 88888.00 2015-08-15 08:11:45.125 227 12647.05 85.00 54567.12 88888.00 2015-08-15 08:11:45.250 227 12647.05 85.00 54567.15 88888.00 2015-08-15 08:11:45.375 227 12647.05 85.00 54567.15 88888.00 2015-08-15 08:11:45.500 227 12647.08 85.00 54567.12 88888.00 2015-08-15 08:11:45.625 227 12647.10 85.00 54567.15 88888.00 2015-08-15 08:11:45.750 227 12647.15 85.00 54567.18 88888.00 2015-08-15 08:11:45.875 227 12647.17 85.00 54567.15 88888.00 2015-08-15 08:11:46.000 227 12647.15 85.00 54567.12 88888.00 2015-08-15 08:11:46.125 227 12647.12 85.00 54567.12 88888.00 2015-08-15 08:11:46.250 227 12647.12 84.97 54567.15 88888.00 2015-08-15 08:11:46.375 227 12647.15 84.97 54567.18 88888.00 2015-08-15 08:11:46.500 227 12647.15 85.00 54567.18 88888.00 2015-08-15 08:11:46.625 227 12647.17 85.00 54567.18 88888.00 2015-08-15 08:11:46.750 227 12647.17 84.97 54567.18 88888.00 2015-08-15 08:11:46.875 227 12647.08 85.00 54567.18 88888.00 2015-08-15 08:11:47.000 227 12647.08 85.00 54567.18 88888.00 2015-08-15 08:11:47.125 227 12647.12 85.00 54567.15 88888.00 2015-08-15 08:11:47.250 227 12647.12 85.00 54567.15 88888.00 2015-08-15 08:11:47.375 227 12647.12 84.97 54567.18 88888.00 2015-08-15 08:11:47.500 227 12647.15 84.97 54567.15 88888.00 2015-08-15 08:11:47.625 227 12647.15 85.03 54567.18 88888.00 2015-08-15 08:11:47.750 227 12647.10 85.00 54567.12 88888.00 2015-08-15 08:11:47.875 227 12647.12 85.00 54567.12 88888.00 2015-08-15 08:11:48.000 227 12647.20 85.03 54567.12 88888.00 2015-08-15 08:11:48.125 227 12647.15 85.05 54567.15 88888.00 2015-08-15 08:11:48.250 227 12647.08 85.03 54567.15 88888.00 2015-08-15 08:11:48.375 227 12647.05 85.03 54567.15 88888.00 2015-08-15 08:11:48.500 227 12647.08 85.05 54567.18 88888.00 2015-08-15 08:11:48.625 227 12647.12 85.08 54567.18 88888.00 2015-08-15 08:11:48.750 227 12647.08 85.05 54567.15 88888.00 2015-08-15 08:11:48.875 227 12647.15 85.03 54567.18 88888.00 2015-08-15 08:11:49.000 227 12647.17 85.03 54567.18 88888.00 2015-08-15 08:11:49.125 227 12647.15 85.00 54567.18 88888.00 2015-08-15 08:11:49.250 227 12647.05 84.97 54567.15 88888.00 2015-08-15 08:11:49.375 227 12647.08 85.03 54567.18 88888.00 2015-08-15 08:11:49.500 227 12647.10 85.05 54567.18 88888.00 2015-08-15 08:11:49.625 227 12647.10 85.05 54567.18 88888.00 2015-08-15 08:11:49.750 227 12647.05 85.03 54567.18 88888.00 2015-08-15 08:11:49.875 227 12647.05 85.03 54567.18 88888.00 2015-08-15 08:11:50.000 227 12647.08 85.05 54567.18 88888.00 2015-08-15 08:11:50.125 227 12647.02 85.05 54567.18 88888.00 2015-08-15 08:11:50.250 227 12647.00 85.05 54567.15 88888.00 2015-08-15 08:11:50.375 227 12647.05 85.05 54567.15 88888.00 2015-08-15 08:11:50.500 227 12647.08 85.08 54567.15 88888.00 2015-08-15 08:11:50.625 227 12647.02 85.05 54567.12 88888.00 2015-08-15 08:11:50.750 227 12647.02 85.05 54567.15 88888.00 2015-08-15 08:11:50.875 227 12647.05 85.03 54567.15 88888.00 2015-08-15 08:11:51.000 227 12647.02 85.05 54567.18 88888.00 2015-08-15 08:11:51.125 227 12647.02 85.05 54567.18 88888.00 2015-08-15 08:11:51.250 227 12647.00 85.03 54567.18 88888.00 2015-08-15 08:11:51.375 227 12647.00 85.00 54567.18 88888.00 2015-08-15 08:11:51.500 227 12647.05 85.00 54567.18 88888.00 2015-08-15 08:11:51.625 227 12647.08 85.00 54567.15 88888.00 2015-08-15 08:11:51.750 227 12647.05 85.00 54567.15 88888.00 2015-08-15 08:11:51.875 227 12647.02 85.00 54567.15 88888.00 2015-08-15 08:11:52.000 227 12647.02 85.00 54567.18 88888.00 2015-08-15 08:11:52.125 227 12647.00 85.00 54567.20 88888.00 2015-08-15 08:11:52.250 227 12647.02 84.97 54567.18 88888.00 2015-08-15 08:11:52.375 227 12647.08 84.97 54567.15 88888.00 2015-08-15 08:11:52.500 227 12647.02 84.97 54567.20 88888.00 2015-08-15 08:11:52.625 227 12646.98 84.95 54567.20 88888.00 2015-08-15 08:11:52.750 227 12646.98 84.95 54567.15 88888.00 2015-08-15 08:11:52.875 227 12647.02 84.95 54567.18 88888.00 2015-08-15 08:11:53.000 227 12647.08 84.95 54567.18 88888.00 2015-08-15 08:11:53.125 227 12647.12 84.97 54567.18 88888.00 2015-08-15 08:11:53.250 227 12647.12 85.00 54567.18 88888.00 2015-08-15 08:11:53.375 227 12647.12 85.00 54567.18 88888.00 2015-08-15 08:11:53.500 227 12647.12 84.97 54567.18 88888.00 2015-08-15 08:11:53.625 227 12647.15 84.95 54567.15 88888.00 2015-08-15 08:11:53.750 227 12647.10 84.95 54567.15 88888.00 2015-08-15 08:11:53.875 227 12647.12 84.97 54567.18 88888.00 2015-08-15 08:11:54.000 227 12647.15 84.97 54567.18 88888.00 2015-08-15 08:11:54.125 227 12647.15 84.97 54567.20 88888.00 2015-08-15 08:11:54.250 227 12647.10 84.95 54567.20 88888.00 2015-08-15 08:11:54.375 227 12647.12 84.95 54567.20 88888.00 2015-08-15 08:11:54.500 227 12647.15 84.97 54567.20 88888.00 2015-08-15 08:11:54.625 227 12647.12 84.97 54567.18 88888.00 2015-08-15 08:11:54.750 227 12647.12 84.97 54567.15 88888.00 2015-08-15 08:11:54.875 227 12647.12 84.95 54567.15 88888.00 2015-08-15 08:11:55.000 227 12647.15 84.97 54567.18 88888.00 2015-08-15 08:11:55.125 227 12647.17 84.95 54567.18 88888.00 2015-08-15 08:11:55.250 227 12647.15 84.95 54567.15 88888.00 2015-08-15 08:11:55.375 227 12647.17 84.95 54567.15 88888.00 2015-08-15 08:11:55.500 227 12647.17 84.95 54567.15 88888.00 2015-08-15 08:11:55.625 227 12647.17 84.97 54567.18 88888.00 2015-08-15 08:11:55.750 227 12647.17 84.97 54567.15 88888.00 2015-08-15 08:11:55.875 227 12647.17 84.95 54567.12 88888.00 2015-08-15 08:11:56.000 227 12647.20 84.97 54567.18 88888.00 2015-08-15 08:11:56.125 227 12647.20 85.03 54567.20 88888.00 2015-08-15 08:11:56.250 227 12647.20 84.97 54567.18 88888.00 2015-08-15 08:11:56.375 227 12647.20 84.97 54567.18 88888.00 2015-08-15 08:11:56.500 227 12647.17 84.97 54567.15 88888.00 2015-08-15 08:11:56.625 227 12647.15 85.03 54567.18 88888.00 2015-08-15 08:11:56.750 227 12647.20 85.05 54567.18 88888.00 2015-08-15 08:11:56.875 227 12647.25 85.03 54567.15 88888.00 2015-08-15 08:11:57.000 227 12647.20 85.00 54567.15 88888.00 2015-08-15 08:11:57.125 227 12647.17 85.00 54567.15 88888.00 2015-08-15 08:11:57.250 227 12647.17 84.95 54567.15 88888.00 2015-08-15 08:11:57.375 227 12647.15 84.95 54567.15 88888.00 2015-08-15 08:11:57.500 227 12647.15 84.95 54567.15 88888.00 2015-08-15 08:11:57.625 227 12647.12 84.97 54567.18 88888.00 2015-08-15 08:11:57.750 227 12647.15 85.00 54567.18 88888.00 2015-08-15 08:11:57.875 227 12647.12 85.00 54567.20 88888.00 2015-08-15 08:11:58.000 227 12647.10 85.03 54567.20 88888.00 2015-08-15 08:11:58.125 227 12647.20 85.05 54567.20 88888.00 2015-08-15 08:11:58.250 227 12647.17 85.03 54567.15 88888.00 2015-08-15 08:11:58.375 227 12647.12 85.03 54567.15 88888.00 2015-08-15 08:11:58.500 227 12647.10 85.03 54567.20 88888.00 2015-08-15 08:11:58.625 227 12647.12 85.03 54567.20 88888.00 2015-08-15 08:11:58.750 227 12647.20 85.03 54567.18 88888.00 2015-08-15 08:11:58.875 227 12647.23 85.03 54567.15 88888.00 2015-08-15 08:11:59.000 227 12647.23 85.03 54567.15 88888.00 2015-08-15 08:11:59.125 227 12647.20 85.00 54567.18 88888.00 2015-08-15 08:11:59.250 227 12647.15 85.03 54567.20 88888.00 2015-08-15 08:11:59.375 227 12647.17 85.05 54567.20 88888.00 2015-08-15 08:11:59.500 227 12647.17 85.03 54567.18 88888.00 2015-08-15 08:11:59.625 227 12647.15 85.05 54567.18 88888.00 2015-08-15 08:11:59.750 227 12647.25 85.05 54567.18 88888.00 2015-08-15 08:11:59.875 227 12647.27 85.03 54567.18 88888.00 2015-08-15 08:12:00.000 227 12647.23 85.05 54567.18 88888.00 2015-08-15 08:12:00.125 227 12647.17 85.08 54567.20 88888.00 2015-08-15 08:12:00.250 227 12647.10 85.05 54567.15 88888.00 2015-08-15 08:12:00.375 227 12647.12 85.05 54567.15 88888.00 2015-08-15 08:12:00.500 227 12647.17 85.03 54567.18 88888.00 2015-08-15 08:12:00.625 227 12647.27 85.08 54567.15 88888.00 2015-08-15 08:12:00.750 227 12647.27 85.08 54567.20 88888.00 2015-08-15 08:12:00.875 227 12647.27 85.08 54567.18 88888.00 2015-08-15 08:12:01.000 227 12647.27 85.03 54567.15 88888.00 2015-08-15 08:12:01.125 227 12647.23 85.03 54567.15 88888.00 2015-08-15 08:12:01.250 227 12647.23 85.03 54567.15 88888.00 2015-08-15 08:12:01.375 227 12647.25 85.03 54567.12 88888.00 2015-08-15 08:12:01.500 227 12647.27 85.05 54567.18 88888.00 2015-08-15 08:12:01.625 227 12647.27 85.05 54567.18 88888.00 2015-08-15 08:12:01.750 227 12647.20 85.05 54567.18 88888.00 2015-08-15 08:12:01.875 227 12647.20 85.05 54567.18 88888.00 2015-08-15 08:12:02.000 227 12647.17 85.05 54567.18 88888.00 2015-08-15 08:12:02.125 227 12647.15 85.03 54567.20 88888.00 2015-08-15 08:12:02.250 227 12647.17 85.05 54567.20 88888.00 2015-08-15 08:12:02.375 227 12647.25 85.05 54567.20 88888.00 2015-08-15 08:12:02.500 227 12647.23 85.05 54567.15 88888.00 2015-08-15 08:12:02.625 227 12647.23 85.08 54567.15 88888.00 2015-08-15 08:12:02.750 227 12647.25 85.08 54567.18 88888.00 2015-08-15 08:12:02.875 227 12647.27 85.08 54567.18 88888.00 2015-08-15 08:12:03.000 227 12647.27 85.05 54567.18 88888.00 2015-08-15 08:12:03.125 227 12647.25 85.05 54567.20 88888.00 2015-08-15 08:12:03.250 227 12647.23 85.03 54567.18 88888.00 2015-08-15 08:12:03.375 227 12647.25 85.05 54567.20 88888.00 2015-08-15 08:12:03.500 227 12647.25 85.08 54567.20 88888.00 2015-08-15 08:12:03.625 227 12647.25 85.10 54567.22 88888.00 2015-08-15 08:12:03.750 227 12647.25 85.05 54567.20 88888.00 2015-08-15 08:12:03.875 227 12647.20 85.05 54567.18 88888.00 2015-08-15 08:12:04.000 227 12647.23 85.08 54567.15 88888.00 2015-08-15 08:12:04.125 227 12647.23 85.08 54567.18 88888.00 2015-08-15 08:12:04.250 227 12647.20 85.08 54567.20 88888.00 2015-08-15 08:12:04.375 227 12647.23 85.08 54567.20 88888.00 2015-08-15 08:12:04.500 227 12647.25 85.05 54567.20 88888.00 2015-08-15 08:12:04.625 227 12647.25 85.05 54567.18 88888.00 2015-08-15 08:12:04.750 227 12647.23 85.05 54567.18 88888.00 2015-08-15 08:12:04.875 227 12647.23 85.03 54567.15 88888.00 2015-08-15 08:12:05.000 227 12647.20 85.05 54567.12 88888.00 2015-08-15 08:12:05.125 227 12647.17 85.05 54567.20 88888.00 2015-08-15 08:12:05.250 227 12647.20 85.05 54567.25 88888.00 2015-08-15 08:12:05.375 227 12647.25 85.08 54567.20 88888.00 2015-08-15 08:12:05.500 227 12647.27 85.08 54567.18 88888.00 2015-08-15 08:12:05.625 227 12647.30 85.08 54567.12 88888.00 2015-08-15 08:12:05.750 227 12647.27 85.08 54567.15 88888.00 2015-08-15 08:12:05.875 227 12647.25 85.05 54567.15 88888.00 2015-08-15 08:12:06.000 227 12647.30 85.03 54567.18 88888.00 2015-08-15 08:12:06.125 227 12647.27 85.05 54567.20 88888.00 2015-08-15 08:12:06.250 227 12647.30 85.08 54567.20 88888.00 2015-08-15 08:12:06.375 227 12647.33 85.08 54567.20 88888.00 2015-08-15 08:12:06.500 227 12647.30 85.05 54567.18 88888.00 2015-08-15 08:12:06.625 227 12647.30 85.08 54567.20 88888.00 2015-08-15 08:12:06.750 227 12647.33 85.08 54567.20 88888.00 2015-08-15 08:12:06.875 227 12647.35 85.08 54567.20 88888.00 2015-08-15 08:12:07.000 227 12647.38 85.05 54567.15 88888.00 2015-08-15 08:12:07.125 227 12647.33 85.05 54567.20 88888.00 2015-08-15 08:12:07.250 227 12647.33 85.03 54567.20 88888.00 2015-08-15 08:12:07.375 227 12647.30 85.05 54567.18 88888.00 2015-08-15 08:12:07.500 227 12647.35 85.08 54567.15 88888.00 2015-08-15 08:12:07.625 227 12647.35 85.05 54567.15 88888.00 2015-08-15 08:12:07.750 227 12647.38 85.05 54567.15 88888.00 2015-08-15 08:12:07.875 227 12647.40 85.08 54567.18 88888.00 2015-08-15 08:12:08.000 227 12647.42 85.08 54567.18 88888.00 2015-08-15 08:12:08.125 227 12647.40 85.05 54567.18 88888.00 2015-08-15 08:12:08.250 227 12647.30 85.05 54567.20 88888.00 2015-08-15 08:12:08.375 227 12647.35 85.08 54567.20 88888.00 2015-08-15 08:12:08.500 227 12647.33 85.05 54567.18 88888.00 2015-08-15 08:12:08.625 227 12647.33 85.10 54567.18 88888.00 2015-08-15 08:12:08.750 227 12647.35 85.08 54567.20 88888.00 2015-08-15 08:12:08.875 227 12647.30 85.08 54567.18 88888.00 2015-08-15 08:12:09.000 227 12647.27 85.10 54567.18 88888.00 2015-08-15 08:12:09.125 227 12647.27 85.10 54567.20 88888.00 2015-08-15 08:12:09.250 227 12647.25 85.08 54567.20 88888.00 2015-08-15 08:12:09.375 227 12647.33 85.10 54567.20 88888.00 2015-08-15 08:12:09.500 227 12647.33 85.10 54567.20 88888.00 2015-08-15 08:12:09.625 227 12647.33 85.10 54567.20 88888.00 2015-08-15 08:12:09.750 227 12647.30 85.12 54567.20 88888.00 2015-08-15 08:12:09.875 227 12647.33 85.10 54567.20 88888.00 2015-08-15 08:12:10.000 227 12647.30 85.08 54567.18 88888.00 2015-08-15 08:12:10.125 227 12647.27 85.08 54567.15 88888.00 2015-08-15 08:12:10.250 227 12647.25 85.08 54567.18 88888.00 2015-08-15 08:12:10.375 227 12647.23 85.08 54567.18 88888.00 2015-08-15 08:12:10.500 227 12647.27 85.08 54567.20 88888.00 2015-08-15 08:12:10.625 227 12647.27 85.08 54567.18 88888.00 2015-08-15 08:12:10.750 227 12647.27 85.08 54567.15 88888.00 2015-08-15 08:12:10.875 227 12647.27 85.05 54567.20 88888.00 2015-08-15 08:12:11.000 227 12647.30 85.05 54567.18 88888.00 2015-08-15 08:12:11.125 227 12647.27 85.03 54567.20 88888.00 2015-08-15 08:12:11.250 227 12647.35 85.05 54567.20 88888.00 2015-08-15 08:12:11.375 227 12647.40 85.08 54567.20 88888.00 2015-08-15 08:12:11.500 227 12647.42 85.08 54567.20 88888.00 2015-08-15 08:12:11.625 227 12647.40 85.08 54567.20 88888.00 2015-08-15 08:12:11.750 227 12647.35 85.08 54567.20 88888.00 2015-08-15 08:12:11.875 227 12647.30 85.08 54567.20 88888.00 2015-08-15 08:12:12.000 227 12647.33 85.08 54567.18 88888.00 2015-08-15 08:12:12.125 227 12647.38 85.10 54567.20 88888.00 2015-08-15 08:12:12.250 227 12647.35 85.05 54567.20 88888.00 2015-08-15 08:12:12.375 227 12647.33 85.03 54567.20 88888.00 2015-08-15 08:12:12.500 227 12647.35 85.05 54567.18 88888.00 2015-08-15 08:12:12.625 227 12647.42 85.05 54567.20 88888.00 2015-08-15 08:12:12.750 227 12647.40 85.03 54567.18 88888.00 2015-08-15 08:12:12.875 227 12647.42 85.05 54567.18 88888.00 2015-08-15 08:12:13.000 227 12647.42 85.03 54567.18 88888.00 2015-08-15 08:12:13.125 227 12647.40 85.03 54567.18 88888.00 2015-08-15 08:12:13.250 227 12647.38 85.03 54567.20 88888.00 2015-08-15 08:12:13.375 227 12647.38 85.05 54567.20 88888.00 2015-08-15 08:12:13.500 227 12647.35 85.03 54567.20 88888.00 2015-08-15 08:12:13.625 227 12647.40 85.03 54567.18 88888.00 2015-08-15 08:12:13.750 227 12647.40 85.05 54567.18 88888.00 2015-08-15 08:12:13.875 227 12647.45 85.03 54567.18 88888.00 2015-08-15 08:12:14.000 227 12647.45 85.05 54567.18 88888.00 2015-08-15 08:12:14.125 227 12647.45 85.05 54567.18 88888.00 2015-08-15 08:12:14.250 227 12647.40 85.03 54567.18 88888.00 2015-08-15 08:12:14.375 227 12647.40 85.03 54567.18 88888.00 2015-08-15 08:12:14.500 227 12647.35 85.00 54567.18 88888.00 2015-08-15 08:12:14.625 227 12647.40 85.03 54567.22 88888.00 2015-08-15 08:12:14.750 227 12647.50 85.05 54567.22 88888.00 2015-08-15 08:12:14.875 227 12647.52 85.03 54567.20 88888.00 2015-08-15 08:12:15.000 227 12647.48 85.03 54567.18 88888.00 2015-08-15 08:12:15.125 227 12647.50 85.03 54567.18 88888.00 2015-08-15 08:12:15.250 227 12647.48 85.00 54567.20 88888.00 2015-08-15 08:12:15.375 227 12647.55 85.00 54567.20 88888.00 2015-08-15 08:12:15.500 227 12647.48 85.00 54567.20 88888.00 2015-08-15 08:12:15.625 227 12647.58 85.03 54567.20 88888.00 2015-08-15 08:12:15.750 227 12647.60 85.03 54567.18 88888.00 2015-08-15 08:12:15.875 227 12647.58 85.05 54567.20 88888.00 2015-08-15 08:12:16.000 227 12647.55 85.05 54567.18 88888.00 2015-08-15 08:12:16.125 227 12647.48 85.00 54567.22 88888.00 2015-08-15 08:12:16.250 227 12647.45 85.00 54567.22 88888.00 2015-08-15 08:12:16.375 227 12647.50 85.03 54567.20 88888.00 2015-08-15 08:12:16.500 227 12647.52 85.03 54567.18 88888.00 2015-08-15 08:12:16.625 227 12647.52 85.00 54567.20 88888.00 2015-08-15 08:12:16.750 227 12647.48 85.00 54567.20 88888.00 2015-08-15 08:12:16.875 227 12647.48 85.03 54567.22 88888.00 2015-08-15 08:12:17.000 227 12647.50 85.08 54567.22 88888.00 2015-08-15 08:12:17.125 227 12647.52 85.03 54567.20 88888.00 2015-08-15 08:12:17.250 227 12647.50 84.92 54567.20 88888.00 2015-08-15 08:12:17.375 227 12647.55 84.97 54567.22 88888.00 2015-08-15 08:12:17.500 227 12647.55 85.00 54567.22 88888.00 2015-08-15 08:12:17.625 227 12647.60 85.00 54567.22 88888.00 2015-08-15 08:12:17.750 227 12647.55 85.00 54567.22 88888.00 2015-08-15 08:12:17.875 227 12647.52 84.97 54567.22 88888.00 2015-08-15 08:12:18.000 227 12647.52 84.97 54567.22 88888.00 2015-08-15 08:12:18.125 227 12647.50 84.97 54567.22 88888.00 2015-08-15 08:12:18.250 227 12647.55 84.97 54567.22 88888.00 2015-08-15 08:12:18.375 227 12647.58 84.95 54567.22 88888.00 2015-08-15 08:12:18.500 227 12647.52 84.97 54567.18 88888.00 2015-08-15 08:12:18.625 227 12647.52 84.95 54567.18 88888.00 2015-08-15 08:12:18.750 227 12647.60 84.97 54567.18 88888.00 2015-08-15 08:12:18.875 227 12647.62 84.97 54567.18 88888.00 2015-08-15 08:12:19.000 227 12647.60 84.97 54567.15 88888.00 2015-08-15 08:12:19.125 227 12647.58 84.97 54567.18 88888.00 2015-08-15 08:12:19.250 227 12647.58 84.97 54567.18 88888.00 2015-08-15 08:12:19.375 227 12647.62 84.97 54567.20 88888.00 2015-08-15 08:12:19.500 227 12647.65 85.00 54567.20 88888.00 2015-08-15 08:12:19.625 227 12647.62 85.00 54567.20 88888.00 2015-08-15 08:12:19.750 227 12647.62 85.00 54567.18 88888.00 2015-08-15 08:12:19.875 227 12647.55 85.00 54567.18 88888.00 2015-08-15 08:12:20.000 227 12647.52 84.97 54567.22 88888.00 2015-08-15 08:12:20.125 227 12647.55 84.97 54567.22 88888.00 2015-08-15 08:12:20.250 227 12647.55 84.97 54567.25 88888.00 2015-08-15 08:12:20.375 227 12647.65 85.03 54567.25 88888.00 2015-08-15 08:12:20.500 227 12647.60 84.97 54567.18 88888.00 2015-08-15 08:12:20.625 227 12647.52 84.95 54567.18 88888.00 2015-08-15 08:12:20.750 227 12647.52 84.92 54567.22 88888.00 2015-08-15 08:12:20.875 227 12647.55 84.97 54567.28 88888.00 2015-08-15 08:12:21.000 227 12647.55 85.00 54567.25 88888.00 2015-08-15 08:12:21.125 227 12647.60 84.97 54567.22 88888.00 2015-08-15 08:12:21.250 227 12647.58 84.95 54567.20 88888.00 2015-08-15 08:12:21.375 227 12647.62 84.95 54567.25 88888.00 2015-08-15 08:12:21.500 227 12647.60 84.92 54567.22 88888.00 2015-08-15 08:12:21.625 227 12647.58 84.95 54567.20 88888.00 2015-08-15 08:12:21.750 227 12647.60 84.95 54567.25 88888.00 2015-08-15 08:12:21.875 227 12647.60 84.90 54567.25 88888.00 2015-08-15 08:12:22.000 227 12647.62 84.92 54567.25 88888.00 2015-08-15 08:12:22.125 227 12647.60 84.92 54567.22 88888.00 2015-08-15 08:12:22.250 227 12647.62 84.92 54567.25 88888.00 2015-08-15 08:12:22.375 227 12647.67 84.95 54567.25 88888.00 2015-08-15 08:12:22.500 227 12647.70 84.92 54567.25 88888.00 2015-08-15 08:12:22.625 227 12647.67 84.95 54567.25 88888.00 2015-08-15 08:12:22.750 227 12647.62 84.95 54567.25 88888.00 2015-08-15 08:12:22.875 227 12647.62 84.92 54567.25 88888.00 2015-08-15 08:12:23.000 227 12647.65 84.90 54567.25 88888.00 2015-08-15 08:12:23.125 227 12647.65 84.92 54567.28 88888.00 2015-08-15 08:12:23.250 227 12647.65 84.92 54567.28 88888.00 2015-08-15 08:12:23.375 227 12647.62 84.92 54567.25 88888.00 2015-08-15 08:12:23.500 227 12647.60 84.90 54567.25 88888.00 2015-08-15 08:12:23.625 227 12647.55 84.90 54567.25 88888.00 2015-08-15 08:12:23.750 227 12647.60 84.92 54567.22 88888.00 2015-08-15 08:12:23.875 227 12647.65 84.92 54567.22 88888.00 2015-08-15 08:12:24.000 227 12647.67 84.95 54567.28 88888.00 2015-08-15 08:12:24.125 227 12647.73 84.97 54567.28 88888.00 2015-08-15 08:12:24.250 227 12647.75 84.92 54567.28 88888.00 2015-08-15 08:12:24.375 227 12647.73 84.88 54567.25 88888.00 2015-08-15 08:12:24.500 227 12647.73 84.92 54567.25 88888.00 2015-08-15 08:12:24.625 227 12647.70 84.92 54567.25 88888.00 2015-08-15 08:12:24.750 227 12647.70 84.92 54567.25 88888.00 2015-08-15 08:12:24.875 227 12647.75 84.95 54567.28 88888.00 2015-08-15 08:12:25.000 227 12647.73 84.92 54567.28 88888.00 2015-08-15 08:12:25.125 227 12647.73 84.92 54567.25 88888.00 2015-08-15 08:12:25.250 227 12647.65 84.90 54567.25 88888.00 2015-08-15 08:12:25.375 227 12647.65 84.88 54567.25 88888.00 2015-08-15 08:12:25.500 227 12647.67 84.88 54567.25 88888.00 2015-08-15 08:12:25.625 227 12647.70 84.90 54567.25 88888.00 2015-08-15 08:12:25.750 227 12647.70 84.88 54567.22 88888.00 2015-08-15 08:12:25.875 227 12647.75 84.90 54567.20 88888.00 2015-08-15 08:12:26.000 227 12647.73 84.92 54567.22 88888.00 2015-08-15 08:12:26.125 227 12647.67 84.92 54567.22 88888.00 2015-08-15 08:12:26.250 227 12647.67 84.90 54567.22 88888.00 2015-08-15 08:12:26.375 227 12647.70 84.90 54567.22 88888.00 2015-08-15 08:12:26.500 227 12647.65 84.88 54567.25 88888.00 2015-08-15 08:12:26.625 227 12647.70 84.88 54567.22 88888.00 2015-08-15 08:12:26.750 227 12647.70 84.88 54567.20 88888.00 2015-08-15 08:12:26.875 227 12647.70 84.88 54567.22 88888.00 2015-08-15 08:12:27.000 227 12647.70 84.90 54567.22 88888.00 2015-08-15 08:12:27.125 227 12647.75 84.90 54567.25 88888.00 2015-08-15 08:12:27.250 227 12647.83 84.85 54567.25 88888.00 2015-08-15 08:12:27.375 227 12647.83 84.88 54567.25 88888.00 2015-08-15 08:12:27.500 227 12647.80 84.85 54567.22 88888.00 2015-08-15 08:12:27.625 227 12647.77 84.85 54567.20 88888.00 2015-08-15 08:12:27.750 227 12647.77 84.90 54567.20 88888.00 2015-08-15 08:12:27.875 227 12647.75 84.90 54567.22 88888.00 2015-08-15 08:12:28.000 227 12647.73 84.85 54567.22 88888.00 2015-08-15 08:12:28.125 227 12647.80 84.85 54567.25 88888.00 2015-08-15 08:12:28.250 227 12647.88 84.85 54567.25 88888.00 2015-08-15 08:12:28.375 227 12647.88 84.85 54567.20 88888.00 2015-08-15 08:12:28.500 227 12647.88 84.83 54567.22 88888.00 2015-08-15 08:12:28.625 227 12647.85 84.85 54567.25 88888.00 2015-08-15 08:12:28.750 227 12647.80 84.85 54567.25 88888.00 2015-08-15 08:12:28.875 227 12647.80 84.83 54567.22 88888.00 2015-08-15 08:12:29.000 227 12647.80 84.80 54567.22 88888.00 2015-08-15 08:12:29.125 227 12647.83 84.80 54567.22 88888.00 2015-08-15 08:12:29.250 227 12647.85 84.78 54567.22 88888.00 2015-08-15 08:12:29.375 227 12647.88 84.80 54567.28 88888.00 2015-08-15 08:12:29.500 227 12647.83 84.85 54567.25 88888.00 2015-08-15 08:12:29.625 227 12647.75 84.85 54567.25 88888.00 2015-08-15 08:12:29.750 227 12647.75 84.80 54567.22 88888.00 2015-08-15 08:12:29.875 227 12647.77 84.80 54567.22 88888.00 2015-08-15 08:12:30.000 227 12647.80 84.80 54567.22 88888.00 2015-08-15 08:12:30.125 227 12647.80 84.78 54567.22 88888.00 2015-08-15 08:12:30.250 227 12647.77 84.75 54567.25 88888.00 2015-08-15 08:12:30.375 227 12647.77 84.78 54567.28 88888.00 2015-08-15 08:12:30.500 227 12647.73 84.80 54567.28 88888.00 2015-08-15 08:12:30.625 227 12647.75 84.80 54567.25 88888.00 2015-08-15 08:12:30.750 227 12647.85 84.80 54567.28 88888.00 2015-08-15 08:12:30.875 227 12647.85 84.80 54567.30 88888.00 2015-08-15 08:12:31.000 227 12647.80 84.80 54567.28 88888.00 2015-08-15 08:12:31.125 227 12647.73 84.83 54567.28 88888.00 2015-08-15 08:12:31.250 227 12647.73 84.83 54567.25 88888.00 2015-08-15 08:12:31.375 227 12647.75 84.80 54567.22 88888.00 2015-08-15 08:12:31.500 227 12647.75 84.80 54567.25 88888.00 2015-08-15 08:12:31.625 227 12647.77 84.78 54567.25 88888.00 2015-08-15 08:12:31.750 227 12647.77 84.80 54567.25 88888.00 2015-08-15 08:12:31.875 227 12647.85 84.80 54567.20 88888.00 2015-08-15 08:12:32.000 227 12647.83 84.80 54567.22 88888.00 2015-08-15 08:12:32.125 227 12647.80 84.80 54567.22 88888.00 2015-08-15 08:12:32.250 227 12647.77 84.80 54567.20 88888.00 2015-08-15 08:12:32.375 227 12647.75 84.83 54567.22 88888.00 2015-08-15 08:12:32.500 227 12647.75 84.78 54567.25 88888.00 2015-08-15 08:12:32.625 227 12647.80 84.78 54567.25 88888.00 2015-08-15 08:12:32.750 227 12647.85 84.78 54567.20 88888.00 2015-08-15 08:12:32.875 227 12647.83 84.78 54567.22 88888.00 2015-08-15 08:12:33.000 227 12647.80 84.75 54567.22 88888.00 2015-08-15 08:12:33.125 227 12647.80 84.78 54567.25 88888.00 2015-08-15 08:12:33.250 227 12647.83 84.78 54567.28 88888.00 2015-08-15 08:12:33.375 227 12647.90 84.78 54567.28 88888.00 2015-08-15 08:12:33.500 227 12647.83 84.72 54567.28 88888.00 2015-08-15 08:12:33.625 227 12647.80 84.72 54567.25 88888.00 2015-08-15 08:12:33.750 227 12647.80 84.72 54567.22 88888.00 2015-08-15 08:12:33.875 227 12647.83 84.72 54567.22 88888.00 2015-08-15 08:12:34.000 227 12647.85 84.75 54567.25 88888.00 2015-08-15 08:12:34.125 227 12647.85 84.78 54567.28 88888.00 2015-08-15 08:12:34.250 227 12647.83 84.78 54567.28 88888.00 2015-08-15 08:12:34.375 227 12647.80 84.75 54567.25 88888.00 2015-08-15 08:12:34.500 227 12647.77 84.75 54567.25 88888.00 2015-08-15 08:12:34.625 227 12647.80 84.72 54567.22 88888.00 2015-08-15 08:12:34.750 227 12647.80 84.72 54567.22 88888.00 2015-08-15 08:12:34.875 227 12647.73 84.75 54567.22 88888.00 2015-08-15 08:12:35.000 227 12647.73 84.75 54567.25 88888.00 2015-08-15 08:12:35.125 227 12647.75 84.72 54567.28 88888.00 2015-08-15 08:12:35.250 227 12647.75 84.70 54567.30 88888.00 2015-08-15 08:12:35.375 227 12647.77 84.72 54567.30 88888.00 2015-08-15 08:12:35.500 227 12647.80 84.75 54567.28 88888.00 2015-08-15 08:12:35.625 227 12647.80 84.75 54567.25 88888.00 2015-08-15 08:12:35.750 227 12647.83 84.72 54567.28 88888.00 2015-08-15 08:12:35.875 227 12647.90 84.70 54567.28 88888.00 2015-08-15 08:12:36.000 227 12647.92 84.72 54567.28 88888.00 2015-08-15 08:12:36.125 227 12647.90 84.72 54567.28 88888.00 2015-08-15 08:12:36.250 227 12647.90 84.67 54567.28 88888.00 2015-08-15 08:12:36.375 227 12647.92 84.67 54567.28 88888.00 2015-08-15 08:12:36.500 227 12647.88 84.67 54567.25 88888.00 2015-08-15 08:12:36.625 227 12647.85 84.65 54567.28 88888.00 2015-08-15 08:12:36.750 227 12647.85 84.67 54567.25 88888.00 2015-08-15 08:12:36.875 227 12647.88 84.67 54567.28 88888.00 2015-08-15 08:12:37.000 227 12647.83 84.67 54567.28 88888.00 2015-08-15 08:12:37.125 227 12647.80 84.70 54567.28 88888.00 2015-08-15 08:12:37.250 227 12647.80 84.70 54567.28 88888.00 2015-08-15 08:12:37.375 227 12647.77 84.67 54567.28 88888.00 2015-08-15 08:12:37.500 227 12647.77 84.67 54567.28 88888.00 2015-08-15 08:12:37.625 227 12647.80 84.67 54567.25 88888.00 2015-08-15 08:12:37.750 227 12647.80 84.65 54567.28 88888.00 2015-08-15 08:12:37.875 227 12647.83 84.65 54567.28 88888.00 2015-08-15 08:12:38.000 227 12647.85 84.62 54567.25 88888.00 2015-08-15 08:12:38.125 227 12647.85 84.65 54567.30 88888.00 2015-08-15 08:12:38.250 227 12647.88 84.65 54567.28 88888.00 2015-08-15 08:12:38.375 227 12647.83 84.65 54567.28 88888.00 2015-08-15 08:12:38.500 227 12647.75 84.65 54567.25 88888.00 2015-08-15 08:12:38.625 227 12647.80 84.65 54567.25 88888.00 2015-08-15 08:12:38.750 227 12647.77 84.67 54567.28 88888.00 2015-08-15 08:12:38.875 227 12647.77 84.65 54567.30 88888.00 2015-08-15 08:12:39.000 227 12647.77 84.65 54567.30 88888.00 2015-08-15 08:12:39.125 227 12647.80 84.65 54567.28 88888.00 2015-08-15 08:12:39.250 227 12647.80 84.58 54567.22 88888.00 2015-08-15 08:12:39.375 227 12647.83 84.60 54567.28 88888.00 2015-08-15 08:12:39.500 227 12647.90 84.62 54567.28 88888.00 2015-08-15 08:12:39.625 227 12647.92 84.60 54567.25 88888.00 2015-08-15 08:12:39.750 227 12647.90 84.58 54567.25 88888.00 2015-08-15 08:12:39.875 227 12647.90 84.58 54567.30 88888.00 2015-08-15 08:12:40.000 227 12647.88 84.60 54567.30 88888.00 2015-08-15 08:12:40.125 227 12647.83 84.60 54567.32 88888.00 2015-08-15 08:12:40.250 227 12647.77 84.60 54567.30 88888.00 2015-08-15 08:12:40.375 227 12647.80 84.60 54567.30 88888.00 2015-08-15 08:12:40.500 227 12647.83 84.58 54567.32 88888.00 2015-08-15 08:12:40.625 227 12647.83 84.58 54567.28 88888.00 2015-08-15 08:12:40.750 227 12647.83 84.60 54567.25 88888.00 2015-08-15 08:12:40.875 227 12647.80 84.60 54567.28 88888.00 2015-08-15 08:12:41.000 227 12647.77 84.60 54567.28 88888.00 2015-08-15 08:12:41.125 227 12647.77 84.58 54567.28 88888.00 2015-08-15 08:12:41.250 227 12647.77 84.55 54567.28 88888.00 2015-08-15 08:12:41.375 227 12647.80 84.55 54567.28 88888.00 2015-08-15 08:12:41.500 227 12647.73 84.58 54567.25 88888.00 2015-08-15 08:12:41.625 227 12647.80 84.55 54567.25 88888.00 2015-08-15 08:12:41.750 227 12647.85 84.55 54567.22 88888.00 2015-08-15 08:12:41.875 227 12647.85 84.58 54567.25 88888.00 2015-08-15 08:12:42.000 227 12647.83 84.58 54567.30 88888.00 2015-08-15 08:12:42.125 227 12647.75 84.53 54567.30 88888.00 2015-08-15 08:12:42.250 227 12647.73 84.53 54567.28 88888.00 2015-08-15 08:12:42.375 227 12647.80 84.58 54567.28 88888.00 2015-08-15 08:12:42.500 227 12647.85 84.58 54567.28 88888.00 2015-08-15 08:12:42.625 227 12647.80 84.53 54567.28 88888.00 2015-08-15 08:12:42.750 227 12647.80 84.50 54567.25 88888.00 2015-08-15 08:12:42.875 227 12647.88 84.53 54567.28 88888.00 2015-08-15 08:12:43.000 227 12647.88 84.55 54567.32 88888.00 2015-08-15 08:12:43.125 227 12647.90 84.53 54567.32 88888.00 2015-08-15 08:12:43.250 227 12647.85 84.50 54567.30 88888.00 2015-08-15 08:12:43.375 227 12647.88 84.55 54567.28 88888.00 2015-08-15 08:12:43.500 227 12647.88 84.55 54567.30 88888.00 2015-08-15 08:12:43.625 227 12647.83 84.53 54567.25 88888.00 2015-08-15 08:12:43.750 227 12647.80 84.53 54567.28 88888.00 2015-08-15 08:12:43.875 227 12647.88 84.50 54567.25 88888.00 2015-08-15 08:12:44.000 227 12647.90 84.53 54567.28 88888.00 2015-08-15 08:12:44.125 227 12647.90 84.53 54567.30 88888.00 2015-08-15 08:12:44.250 227 12647.85 84.47 54567.30 88888.00 2015-08-15 08:12:44.375 227 12647.90 84.45 54567.28 88888.00 2015-08-15 08:12:44.500 227 12647.90 84.45 54567.28 88888.00 2015-08-15 08:12:44.625 227 12647.88 84.50 54567.30 88888.00 2015-08-15 08:12:44.750 227 12647.88 84.50 54567.30 88888.00 2015-08-15 08:12:44.875 227 12647.90 84.45 54567.28 88888.00 2015-08-15 08:12:45.000 227 12647.92 84.47 54567.30 88888.00 2015-08-15 08:12:45.125 227 12647.90 84.50 54567.32 88888.00 2015-08-15 08:12:45.250 227 12647.88 84.53 54567.32 88888.00 2015-08-15 08:12:45.375 227 12647.88 84.47 54567.30 88888.00 2015-08-15 08:12:45.500 227 12647.85 84.45 54567.25 88888.00 2015-08-15 08:12:45.625 227 12647.90 84.45 54567.30 88888.00 2015-08-15 08:12:45.750 227 12647.95 84.50 54567.30 88888.00 2015-08-15 08:12:45.875 227 12647.98 84.47 54567.30 88888.00 2015-08-15 08:12:46.000 227 12648.05 84.45 54567.25 88888.00 2015-08-15 08:12:46.125 227 12648.00 84.47 54567.28 88888.00 2015-08-15 08:12:46.250 227 12647.92 84.50 54567.28 88888.00 2015-08-15 08:12:46.375 227 12647.92 84.50 54567.30 88888.00 2015-08-15 08:12:46.500 227 12647.90 84.47 54567.30 88888.00 2015-08-15 08:12:46.625 227 12647.88 84.47 54567.32 88888.00 2015-08-15 08:12:46.750 227 12647.88 84.47 54567.32 88888.00 2015-08-15 08:12:46.875 227 12647.88 84.47 54567.28 88888.00 2015-08-15 08:12:47.000 227 12647.90 84.45 54567.25 88888.00 2015-08-15 08:12:47.125 227 12647.90 84.42 54567.30 88888.00 2015-08-15 08:12:47.250 227 12647.90 84.47 54567.30 88888.00 2015-08-15 08:12:47.375 227 12647.92 84.50 54567.30 88888.00 2015-08-15 08:12:47.500 227 12647.92 84.47 54567.30 88888.00 2015-08-15 08:12:47.625 227 12647.90 84.42 54567.28 88888.00 2015-08-15 08:12:47.750 227 12647.88 84.40 54567.28 88888.00 2015-08-15 08:12:47.875 227 12647.88 84.45 54567.28 88888.00 2015-08-15 08:12:48.000 227 12647.88 84.47 54567.28 88888.00 2015-08-15 08:12:48.125 227 12647.88 84.45 54567.30 88888.00 2015-08-15 08:12:48.250 227 12647.83 84.40 54567.28 88888.00 2015-08-15 08:12:48.375 227 12647.85 84.42 54567.30 88888.00 2015-08-15 08:12:48.500 227 12647.92 84.40 54567.30 88888.00 2015-08-15 08:12:48.625 227 12647.92 84.40 54567.30 88888.00 2015-08-15 08:12:48.750 227 12647.88 84.42 54567.35 88888.00 2015-08-15 08:12:48.875 227 12647.85 84.38 54567.32 88888.00 2015-08-15 08:12:49.000 227 12647.85 84.38 54567.32 88888.00 2015-08-15 08:12:49.125 227 12647.83 84.40 54567.32 88888.00 2015-08-15 08:12:49.250 227 12647.85 84.40 54567.35 88888.00 2015-08-15 08:12:49.375 227 12647.90 84.42 54567.32 88888.00 2015-08-15 08:12:49.500 227 12647.92 84.40 54567.32 88888.00 2015-08-15 08:12:49.625 227 12647.92 84.40 54567.32 88888.00 2015-08-15 08:12:49.750 227 12647.98 84.42 54567.35 88888.00 2015-08-15 08:12:49.875 227 12647.95 84.42 54567.35 88888.00 2015-08-15 08:12:50.000 227 12647.95 84.33 54567.32 88888.00 2015-08-15 08:12:50.125 227 12647.92 84.38 54567.32 88888.00 2015-08-15 08:12:50.250 227 12647.90 84.40 54567.32 88888.00 2015-08-15 08:12:50.375 227 12647.95 84.40 54567.35 88888.00 2015-08-15 08:12:50.500 227 12647.92 84.40 54567.32 88888.00 2015-08-15 08:12:50.625 227 12647.88 84.38 54567.30 88888.00 2015-08-15 08:12:50.750 227 12647.92 84.35 54567.30 88888.00 2015-08-15 08:12:50.875 227 12647.92 84.38 54567.32 88888.00 2015-08-15 08:12:51.000 227 12647.98 84.38 54567.32 88888.00 2015-08-15 08:12:51.125 227 12648.00 84.40 54567.35 88888.00 2015-08-15 08:12:51.250 227 12647.92 84.38 54567.35 88888.00 2015-08-15 08:12:51.375 227 12647.90 84.40 54567.32 88888.00 2015-08-15 08:12:51.500 227 12647.83 84.38 54567.32 88888.00 2015-08-15 08:12:51.625 227 12647.88 84.35 54567.35 88888.00 2015-08-15 08:12:51.750 227 12647.95 84.33 54567.38 88888.00 2015-08-15 08:12:51.875 227 12647.92 84.38 54567.38 88888.00 2015-08-15 08:12:52.000 227 12647.90 84.38 54567.32 88888.00 2015-08-15 08:12:52.125 227 12647.95 84.35 54567.32 88888.00 2015-08-15 08:12:52.250 227 12647.92 84.35 54567.32 88888.00 2015-08-15 08:12:52.375 227 12647.90 84.35 54567.32 88888.00 2015-08-15 08:12:52.500 227 12647.92 84.35 54567.30 88888.00 2015-08-15 08:12:52.625 227 12647.92 84.40 54567.32 88888.00 2015-08-15 08:12:52.750 227 12647.90 84.40 54567.35 88888.00 2015-08-15 08:12:52.875 227 12647.90 84.35 54567.35 88888.00 2015-08-15 08:12:53.000 227 12647.98 84.38 54567.30 88888.00 2015-08-15 08:12:53.125 227 12648.02 84.35 54567.32 88888.00 2015-08-15 08:12:53.250 227 12647.95 84.28 54567.30 88888.00 2015-08-15 08:12:53.375 227 12647.90 84.33 54567.30 88888.00 2015-08-15 08:12:53.500 227 12647.88 84.30 54567.30 88888.00 2015-08-15 08:12:53.625 227 12647.92 84.28 54567.32 88888.00 2015-08-15 08:12:53.750 227 12647.90 84.28 54567.32 88888.00 2015-08-15 08:12:53.875 227 12647.83 84.30 54567.32 88888.00 2015-08-15 08:12:54.000 227 12647.83 84.28 54567.32 88888.00 2015-08-15 08:12:54.125 227 12647.92 84.28 54567.30 88888.00 2015-08-15 08:12:54.250 227 12647.92 84.28 54567.30 88888.00 2015-08-15 08:12:54.375 227 12647.98 84.30 54567.32 88888.00 2015-08-15 08:12:54.500 227 12648.00 84.30 54567.35 88888.00 2015-08-15 08:12:54.625 227 12648.02 84.33 54567.35 88888.00 2015-08-15 08:12:54.750 227 12648.02 84.30 54567.32 88888.00 2015-08-15 08:12:54.875 227 12647.92 84.30 54567.32 88888.00 2015-08-15 08:12:55.000 227 12647.92 84.28 54567.35 88888.00 2015-08-15 08:12:55.125 227 12647.90 84.30 54567.40 88888.00 2015-08-15 08:12:55.250 227 12647.92 84.33 54567.35 88888.00 2015-08-15 08:12:55.375 227 12647.98 84.33 54567.32 88888.00 2015-08-15 08:12:55.500 227 12647.98 84.25 54567.32 88888.00 2015-08-15 08:12:55.625 227 12648.02 84.28 54567.38 88888.00 2015-08-15 08:12:55.750 227 12648.08 84.33 54567.38 88888.00 2015-08-15 08:12:55.875 227 12648.08 84.30 54567.38 88888.00 2015-08-15 08:12:56.000 227 12648.02 84.28 54567.32 88888.00 2015-08-15 08:12:56.125 227 12647.98 84.20 54567.35 88888.00 2015-08-15 08:12:56.250 227 12647.90 84.22 54567.35 88888.00 2015-08-15 08:12:56.375 227 12647.95 84.22 54567.32 88888.00 2015-08-15 08:12:56.500 227 12648.00 84.22 54567.35 88888.00 2015-08-15 08:12:56.625 227 12647.98 84.20 54567.35 88888.00 2015-08-15 08:12:56.750 227 12647.98 84.22 54567.38 88888.00 2015-08-15 08:12:56.875 227 12647.95 84.20 54567.35 88888.00 2015-08-15 08:12:57.000 227 12648.00 84.20 54567.35 88888.00 2015-08-15 08:12:57.125 227 12648.02 84.22 54567.35 88888.00 2015-08-15 08:12:57.250 227 12648.02 84.22 54567.38 88888.00 2015-08-15 08:12:57.375 227 12648.05 84.28 54567.40 88888.00 2015-08-15 08:12:57.500 227 12648.02 84.22 54567.40 88888.00 2015-08-15 08:12:57.625 227 12648.00 84.22 54567.38 88888.00 2015-08-15 08:12:57.750 227 12647.98 84.25 54567.32 88888.00 2015-08-15 08:12:57.875 227 12648.02 84.25 54567.32 88888.00 2015-08-15 08:12:58.000 227 12648.02 84.22 54567.32 88888.00 2015-08-15 08:12:58.125 227 12647.98 84.20 54567.32 88888.00 2015-08-15 08:12:58.250 227 12647.95 84.17 54567.35 88888.00 2015-08-15 08:12:58.375 227 12647.95 84.20 54567.38 88888.00 2015-08-15 08:12:58.500 227 12647.95 84.17 54567.32 88888.00 2015-08-15 08:12:58.625 227 12647.98 84.15 54567.32 88888.00 2015-08-15 08:12:58.750 227 12648.00 84.17 54567.32 88888.00 2015-08-15 08:12:58.875 227 12648.00 84.20 54567.32 88888.00 2015-08-15 08:12:59.000 227 12648.08 84.17 54567.35 88888.00 2015-08-15 08:12:59.125 227 12648.08 84.20 54567.35 88888.00 2015-08-15 08:12:59.250 227 12647.98 84.17 54567.32 88888.00 2015-08-15 08:12:59.375 227 12647.92 84.20 54567.32 88888.00 2015-08-15 08:12:59.500 227 12648.00 84.17 54567.35 88888.00 2015-08-15 08:12:59.625 227 12648.02 84.17 54567.35 88888.00 2015-08-15 08:12:59.750 227 12648.00 84.15 54567.40 88888.00 2015-08-15 08:12:59.875 227 12647.98 84.15 54567.38 88888.00 2015-08-15 08:13:00.000 227 12647.92 84.12 54567.38 88888.00 2015-08-15 08:13:00.125 227 12647.95 84.12 54567.38 88888.00 2015-08-15 08:13:00.250 227 12648.00 84.15 54567.38 88888.00 2015-08-15 08:13:00.375 227 12648.05 84.15 54567.40 88888.00 2015-08-15 08:13:00.500 227 12648.00 84.12 54567.35 88888.00 2015-08-15 08:13:00.625 227 12647.98 84.15 54567.35 88888.00 2015-08-15 08:13:00.750 227 12648.00 84.12 54567.38 88888.00 2015-08-15 08:13:00.875 227 12648.02 84.12 54567.35 88888.00 2015-08-15 08:13:01.000 227 12648.08 84.12 54567.32 88888.00 2015-08-15 08:13:01.125 227 12648.05 84.15 54567.32 88888.00 2015-08-15 08:13:01.250 227 12648.05 84.20 54567.38 88888.00 2015-08-15 08:13:01.375 227 12648.08 84.17 54567.35 88888.00 2015-08-15 08:13:01.500 227 12648.02 84.12 54567.35 88888.00 2015-08-15 08:13:01.625 227 12648.00 84.12 54567.35 88888.00 2015-08-15 08:13:01.750 227 12648.05 84.15 54567.35 88888.00 2015-08-15 08:13:01.875 227 12648.10 84.12 54567.32 88888.00 2015-08-15 08:13:02.000 227 12648.02 84.15 54567.32 88888.00 2015-08-15 08:13:02.125 227 12647.98 84.15 54567.35 88888.00 2015-08-15 08:13:02.250 227 12647.95 84.10 54567.32 88888.00 2015-08-15 08:13:02.375 227 12648.00 84.12 54567.32 88888.00 2015-08-15 08:13:02.500 227 12648.00 84.10 54567.38 88888.00 2015-08-15 08:13:02.625 227 12648.00 84.12 54567.40 88888.00 2015-08-15 08:13:02.750 227 12648.00 84.12 54567.38 88888.00 2015-08-15 08:13:02.875 227 12648.02 84.10 54567.35 88888.00 2015-08-15 08:13:03.000 227 12648.02 84.15 54567.35 88888.00 2015-08-15 08:13:03.125 227 12648.05 84.17 54567.35 88888.00 2015-08-15 08:13:03.250 227 12648.00 84.15 54567.40 88888.00 2015-08-15 08:13:03.375 227 12648.02 84.15 54567.40 88888.00 2015-08-15 08:13:03.500 227 12648.02 84.10 54567.38 88888.00 2015-08-15 08:13:03.625 227 12648.05 84.12 54567.35 88888.00 2015-08-15 08:13:03.750 227 12648.10 84.15 54567.38 88888.00 2015-08-15 08:13:03.875 227 12648.08 84.15 54567.38 88888.00 2015-08-15 08:13:04.000 227 12648.00 84.10 54567.35 88888.00 2015-08-15 08:13:04.125 227 12648.00 84.10 54567.38 88888.00 2015-08-15 08:13:04.250 227 12648.02 84.15 54567.35 88888.00 2015-08-15 08:13:04.375 227 12648.10 84.10 54567.35 88888.00 2015-08-15 08:13:04.500 227 12648.08 84.08 54567.35 88888.00 2015-08-15 08:13:04.625 227 12648.02 84.05 54567.35 88888.00 2015-08-15 08:13:04.750 227 12648.02 84.10 54567.38 88888.00 2015-08-15 08:13:04.875 227 12648.02 84.10 54567.38 88888.00 2015-08-15 08:13:05.000 227 12648.02 84.05 54567.35 88888.00 2015-08-15 08:13:05.125 227 12647.98 84.03 54567.35 88888.00 2015-08-15 08:13:05.250 227 12648.02 84.08 54567.40 88888.00 2015-08-15 08:13:05.375 227 12648.10 84.10 54567.40 88888.00 2015-08-15 08:13:05.500 227 12648.10 84.10 54567.38 88888.00 2015-08-15 08:13:05.625 227 12647.98 84.08 54567.35 88888.00 2015-08-15 08:13:05.750 227 12647.92 84.08 54567.35 88888.00 2015-08-15 08:13:05.875 227 12647.98 84.08 54567.35 88888.00 2015-08-15 08:13:06.000 227 12648.02 84.08 54567.32 88888.00 2015-08-15 08:13:06.125 227 12648.05 84.10 54567.38 88888.00 2015-08-15 08:13:06.250 227 12647.98 84.05 54567.35 88888.00 2015-08-15 08:13:06.375 227 12648.00 84.05 54567.35 88888.00 2015-08-15 08:13:06.500 227 12647.98 84.08 54567.38 88888.00 2015-08-15 08:13:06.625 227 12648.00 84.05 54567.32 88888.00 2015-08-15 08:13:06.750 227 12648.02 84.05 54567.35 88888.00 2015-08-15 08:13:06.875 227 12648.02 84.03 54567.38 88888.00 2015-08-15 08:13:07.000 227 12648.02 84.05 54567.35 88888.00 2015-08-15 08:13:07.125 227 12647.98 84.08 54567.38 88888.00 2015-08-15 08:13:07.250 227 12647.95 84.08 54567.40 88888.00 2015-08-15 08:13:07.375 227 12647.98 84.05 54567.38 88888.00 2015-08-15 08:13:07.500 227 12647.95 84.08 54567.38 88888.00 2015-08-15 08:13:07.625 227 12647.98 84.05 54567.38 88888.00 2015-08-15 08:13:07.750 227 12647.98 84.05 54567.35 88888.00 2015-08-15 08:13:07.875 227 12647.98 84.03 54567.38 88888.00 2015-08-15 08:13:08.000 227 12647.98 84.03 54567.35 88888.00 2015-08-15 08:13:08.125 227 12647.95 84.03 54567.43 88888.00 2015-08-15 08:13:08.250 227 12647.92 84.03 54567.43 88888.00 2015-08-15 08:13:08.375 227 12648.00 84.08 54567.40 88888.00 2015-08-15 08:13:08.500 227 12648.02 84.05 54567.38 88888.00 2015-08-15 08:13:08.625 227 12648.08 84.03 54567.43 88888.00 2015-08-15 08:13:08.750 227 12648.08 84.03 54567.43 88888.00 2015-08-15 08:13:08.875 227 12648.10 84.03 54567.43 88888.00 2015-08-15 08:13:09.000 227 12648.12 84.03 54567.43 88888.00 2015-08-15 08:13:09.125 227 12648.08 84.00 54567.45 88888.00 2015-08-15 08:13:09.250 227 12648.02 84.03 54567.47 88888.00 2015-08-15 08:13:09.375 227 12648.00 84.05 54567.43 88888.00 2015-08-15 08:13:09.500 227 12648.05 84.03 54567.43 88888.00 2015-08-15 08:13:09.625 227 12648.08 84.03 54567.43 88888.00 2015-08-15 08:13:09.750 227 12648.02 84.03 54567.45 88888.00 2015-08-15 08:13:09.875 227 12648.00 84.00 54567.43 88888.00 2015-08-15 08:13:10.000 227 12648.00 83.97 54567.40 88888.00 2015-08-15 08:13:10.125 227 12647.98 84.00 54567.47 88888.00 2015-08-15 08:13:10.250 227 12647.98 84.03 54567.40 88888.00 2015-08-15 08:13:10.375 227 12648.00 84.00 54567.40 88888.00 2015-08-15 08:13:10.500 227 12647.98 83.97 54567.45 88888.00 2015-08-15 08:13:10.625 227 12647.95 84.00 54567.43 88888.00 2015-08-15 08:13:10.750 227 12648.00 83.97 54567.43 88888.00 2015-08-15 08:13:10.875 227 12648.00 83.97 54567.43 88888.00 2015-08-15 08:13:11.000 227 12647.95 83.95 54567.40 88888.00 2015-08-15 08:13:11.125 227 12647.98 83.95 54567.45 88888.00 2015-08-15 08:13:11.250 227 12647.98 83.92 54567.45 88888.00 2015-08-15 08:13:11.375 227 12647.98 83.95 54567.45 88888.00 2015-08-15 08:13:11.500 227 12647.95 83.95 54567.40 88888.00 2015-08-15 08:13:11.625 227 12648.02 83.95 54567.43 88888.00 2015-08-15 08:13:11.750 227 12648.05 83.95 54567.43 88888.00 2015-08-15 08:13:11.875 227 12648.05 83.95 54567.45 88888.00 2015-08-15 08:13:12.000 227 12648.02 83.92 54567.43 88888.00 2015-08-15 08:13:12.125 227 12648.00 83.92 54567.43 88888.00 2015-08-15 08:13:12.250 227 12647.98 83.90 54567.43 88888.00 2015-08-15 08:13:12.375 227 12648.00 83.92 54567.43 88888.00 2015-08-15 08:13:12.500 227 12648.05 83.97 54567.43 88888.00 2015-08-15 08:13:12.625 227 12648.02 83.97 54567.43 88888.00 2015-08-15 08:13:12.750 227 12647.98 83.95 54567.43 88888.00 2015-08-15 08:13:12.875 227 12648.02 83.95 54567.43 88888.00 2015-08-15 08:13:13.000 227 12648.05 83.95 54567.45 88888.00 2015-08-15 08:13:13.125 227 12648.08 83.95 54567.47 88888.00 2015-08-15 08:13:13.250 227 12648.08 83.95 54567.45 88888.00 2015-08-15 08:13:13.375 227 12648.05 83.92 54567.43 88888.00 2015-08-15 08:13:13.500 227 12648.05 83.92 54567.43 88888.00 2015-08-15 08:13:13.625 227 12648.05 83.92 54567.45 88888.00 2015-08-15 08:13:13.750 227 12648.05 83.92 54567.45 88888.00 2015-08-15 08:13:13.875 227 12648.08 83.92 54567.45 88888.00 2015-08-15 08:13:14.000 227 12648.10 83.92 54567.43 88888.00 2015-08-15 08:13:14.125 227 12648.10 83.92 54567.45 88888.00 2015-08-15 08:13:14.250 227 12648.05 83.92 54567.43 88888.00 2015-08-15 08:13:14.375 227 12648.02 83.92 54567.45 88888.00 2015-08-15 08:13:14.500 227 12648.00 83.92 54567.43 88888.00 2015-08-15 08:13:14.625 227 12648.05 83.92 54567.40 88888.00 2015-08-15 08:13:14.750 227 12648.05 83.95 54567.43 88888.00 2015-08-15 08:13:14.875 227 12648.00 83.92 54567.43 88888.00 2015-08-15 08:13:15.000 227 12648.00 83.90 54567.40 88888.00 2015-08-15 08:13:15.125 227 12648.08 83.92 54567.43 88888.00 2015-08-15 08:13:15.250 227 12648.10 83.90 54567.45 88888.00 2015-08-15 08:13:15.375 227 12648.05 83.90 54567.43 88888.00 2015-08-15 08:13:15.500 227 12648.02 83.88 54567.40 88888.00 2015-08-15 08:13:15.625 227 12648.08 83.90 54567.43 88888.00 2015-08-15 08:13:15.750 227 12648.12 83.90 54567.45 88888.00 2015-08-15 08:13:15.875 227 12648.10 83.92 54567.47 88888.00 2015-08-15 08:13:16.000 227 12648.10 83.90 54567.45 88888.00 2015-08-15 08:13:16.125 227 12648.10 83.88 54567.45 88888.00 2015-08-15 08:13:16.250 227 12648.12 83.88 54567.43 88888.00 2015-08-15 08:13:16.375 227 12648.17 83.85 54567.43 88888.00 2015-08-15 08:13:16.500 227 12648.20 83.85 54567.43 88888.00 2015-08-15 08:13:16.625 227 12648.17 83.85 54567.43 88888.00 2015-08-15 08:13:16.750 227 12648.12 83.88 54567.43 88888.00 2015-08-15 08:13:16.875 227 12648.10 83.88 54567.43 88888.00 2015-08-15 08:13:17.000 227 12648.10 83.85 54567.45 88888.00 2015-08-15 08:13:17.125 227 12648.08 83.85 54567.45 88888.00 2015-08-15 08:13:17.250 227 12648.02 83.83 54567.47 88888.00 2015-08-15 08:13:17.375 227 12648.05 83.88 54567.45 88888.00 2015-08-15 08:13:17.500 227 12648.08 83.88 54567.47 88888.00 2015-08-15 08:13:17.625 227 12648.12 83.85 54567.45 88888.00 2015-08-15 08:13:17.750 227 12648.12 83.85 54567.45 88888.00 2015-08-15 08:13:17.875 227 12648.10 83.80 54567.47 88888.00 2015-08-15 08:13:18.000 227 12648.08 83.83 54567.45 88888.00 2015-08-15 08:13:18.125 227 12648.12 83.85 54567.43 88888.00 2015-08-15 08:13:18.250 227 12648.12 83.85 54567.43 88888.00 2015-08-15 08:13:18.375 227 12648.17 83.88 54567.40 88888.00 2015-08-15 08:13:18.500 227 12648.17 83.88 54567.43 88888.00 2015-08-15 08:13:18.625 227 12648.12 83.88 54567.43 88888.00 2015-08-15 08:13:18.750 227 12648.12 83.88 54567.40 88888.00 2015-08-15 08:13:18.875 227 12648.10 83.85 54567.43 88888.00 2015-08-15 08:13:19.000 227 12648.10 83.85 54567.45 88888.00 2015-08-15 08:13:19.125 227 12648.15 83.83 54567.50 88888.00 2015-08-15 08:13:19.250 227 12648.15 83.83 54567.47 88888.00 2015-08-15 08:13:19.375 227 12648.15 83.85 54567.45 88888.00 2015-08-15 08:13:19.500 227 12648.17 83.80 54567.45 88888.00 2015-08-15 08:13:19.625 227 12648.23 83.83 54567.40 88888.00 2015-08-15 08:13:19.750 227 12648.15 83.85 54567.45 88888.00 2015-08-15 08:13:19.875 227 12648.10 83.85 54567.45 88888.00 2015-08-15 08:13:20.000 227 12648.12 83.85 54567.47 88888.00 2015-08-15 08:13:20.125 227 12648.15 83.85 54567.47 88888.00 2015-08-15 08:13:20.250 227 12648.15 83.88 54567.47 88888.00 2015-08-15 08:13:20.375 227 12648.10 83.85 54567.47 88888.00 2015-08-15 08:13:20.500 227 12648.05 83.80 54567.47 88888.00 2015-08-15 08:13:20.625 227 12648.08 83.83 54567.50 88888.00 2015-08-15 08:13:20.750 227 12648.08 83.85 54567.45 88888.00 2015-08-15 08:13:20.875 227 12648.05 83.83 54567.47 88888.00 2015-08-15 08:13:21.000 227 12648.12 83.83 54567.47 88888.00 2015-08-15 08:13:21.125 227 12648.15 83.83 54567.50 88888.00 2015-08-15 08:13:21.250 227 12648.05 83.80 54567.50 88888.00 2015-08-15 08:13:21.375 227 12648.05 83.83 54567.47 88888.00 2015-08-15 08:13:21.500 227 12648.08 83.85 54567.47 88888.00 2015-08-15 08:13:21.625 227 12648.10 83.85 54567.47 88888.00 2015-08-15 08:13:21.750 227 12648.12 83.80 54567.47 88888.00 2015-08-15 08:13:21.875 227 12648.15 83.80 54567.50 88888.00 2015-08-15 08:13:22.000 227 12648.15 83.80 54567.50 88888.00 2015-08-15 08:13:22.125 227 12648.15 83.83 54567.45 88888.00 2015-08-15 08:13:22.250 227 12648.17 83.80 54567.47 88888.00 2015-08-15 08:13:22.375 227 12648.17 83.83 54567.45 88888.00 2015-08-15 08:13:22.500 227 12648.23 83.83 54567.47 88888.00 2015-08-15 08:13:22.625 227 12648.17 83.83 54567.50 88888.00 2015-08-15 08:13:22.750 227 12648.15 83.80 54567.47 88888.00 2015-08-15 08:13:22.875 227 12648.17 83.78 54567.45 88888.00 2015-08-15 08:13:23.000 227 12648.17 83.78 54567.45 88888.00 2015-08-15 08:13:23.125 227 12648.15 83.80 54567.50 88888.00 2015-08-15 08:13:23.250 227 12648.08 83.75 54567.47 88888.00 2015-08-15 08:13:23.375 227 12648.08 83.75 54567.45 88888.00 2015-08-15 08:13:23.500 227 12648.08 83.75 54567.50 88888.00 2015-08-15 08:13:23.625 227 12648.08 83.78 54567.50 88888.00 2015-08-15 08:13:23.750 227 12648.05 83.83 54567.47 88888.00 2015-08-15 08:13:23.875 227 12648.08 83.83 54567.50 88888.00 2015-08-15 08:13:24.000 227 12648.10 83.78 54567.47 88888.00 2015-08-15 08:13:24.125 227 12648.08 83.75 54567.47 88888.00 2015-08-15 08:13:24.250 227 12648.08 83.78 54567.50 88888.00 2015-08-15 08:13:24.375 227 12648.08 83.78 54567.45 88888.00 2015-08-15 08:13:24.500 227 12648.08 83.78 54567.45 88888.00 2015-08-15 08:13:24.625 227 12648.08 83.75 54567.45 88888.00 2015-08-15 08:13:24.750 227 12648.12 83.70 54567.45 88888.00 2015-08-15 08:13:24.875 227 12648.12 83.70 54567.45 88888.00 2015-08-15 08:13:25.000 227 12648.17 83.78 54567.45 88888.00 2015-08-15 08:13:25.125 227 12648.12 83.78 54567.47 88888.00 2015-08-15 08:13:25.250 227 12648.12 83.75 54567.50 88888.00 2015-08-15 08:13:25.375 227 12648.15 83.75 54567.53 88888.00 2015-08-15 08:13:25.500 227 12648.12 83.78 54567.45 88888.00 2015-08-15 08:13:25.625 227 12648.08 83.72 54567.47 88888.00 2015-08-15 08:13:25.750 227 12648.10 83.75 54567.50 88888.00 2015-08-15 08:13:25.875 227 12648.08 83.75 54567.47 88888.00 2015-08-15 08:13:26.000 227 12648.08 83.75 54567.50 88888.00 2015-08-15 08:13:26.125 227 12648.10 83.72 54567.47 88888.00 2015-08-15 08:13:26.250 227 12648.12 83.75 54567.47 88888.00 2015-08-15 08:13:26.375 227 12648.10 83.75 54567.47 88888.00 2015-08-15 08:13:26.500 227 12648.08 83.75 54567.45 88888.00 2015-08-15 08:13:26.625 227 12648.10 83.72 54567.50 88888.00 2015-08-15 08:13:26.750 227 12648.12 83.72 54567.50 88888.00 2015-08-15 08:13:26.875 227 12648.10 83.75 54567.47 88888.00 2015-08-15 08:13:27.000 227 12648.10 83.75 54567.47 88888.00 2015-08-15 08:13:27.125 227 12648.15 83.75 54567.50 88888.00 2015-08-15 08:13:27.250 227 12648.15 83.72 54567.53 88888.00 2015-08-15 08:13:27.375 227 12648.23 83.72 54567.50 88888.00 2015-08-15 08:13:27.500 227 12648.20 83.75 54567.47 88888.00 2015-08-15 08:13:27.625 227 12648.20 83.75 54567.47 88888.00 2015-08-15 08:13:27.750 227 12648.20 83.75 54567.53 88888.00 2015-08-15 08:13:27.875 227 12648.23 83.75 54567.50 88888.00 2015-08-15 08:13:28.000 227 12648.25 83.78 54567.47 88888.00 2015-08-15 08:13:28.125 227 12648.25 83.78 54567.47 88888.00 2015-08-15 08:13:28.250 227 12648.20 83.78 54567.47 88888.00 2015-08-15 08:13:28.375 227 12648.17 83.80 54567.47 88888.00 2015-08-15 08:13:28.500 227 12648.12 83.78 54567.47 88888.00 2015-08-15 08:13:28.625 227 12648.12 83.75 54567.50 88888.00 2015-08-15 08:13:28.750 227 12648.12 83.75 54567.47 88888.00 2015-08-15 08:13:28.875 227 12648.12 83.72 54567.47 88888.00 2015-08-15 08:13:29.000 227 12648.08 83.72 54567.47 88888.00 2015-08-15 08:13:29.125 227 12648.08 83.78 54567.50 88888.00 2015-08-15 08:13:29.250 227 12648.02 83.78 54567.53 88888.00 2015-08-15 08:13:29.375 227 12648.08 83.75 54567.50 88888.00 2015-08-15 08:13:29.500 227 12648.10 83.75 54567.53 88888.00 2015-08-15 08:13:29.625 227 12648.08 83.75 54567.55 88888.00 2015-08-15 08:13:29.750 227 12648.10 83.72 54567.47 88888.00 2015-08-15 08:13:29.875 227 12648.10 83.72 54567.50 88888.00 2015-08-15 08:13:30.000 227 12648.08 83.72 54567.50 88888.00 2015-08-15 08:13:30.125 227 12648.08 83.75 54567.55 88888.00 2015-08-15 08:13:30.250 227 12648.02 83.72 54567.53 88888.00 2015-08-15 08:13:30.375 227 12648.00 83.67 54567.50 88888.00 2015-08-15 08:13:30.500 227 12648.05 83.67 54567.47 88888.00 2015-08-15 08:13:30.625 227 12648.08 83.70 54567.50 88888.00 2015-08-15 08:13:30.750 227 12648.05 83.72 54567.50 88888.00 2015-08-15 08:13:30.875 227 12648.05 83.70 54567.47 88888.00 2015-08-15 08:13:31.000 227 12648.08 83.75 54567.47 88888.00 2015-08-15 08:13:31.125 227 12648.10 83.72 54567.53 88888.00 2015-08-15 08:13:31.250 227 12648.10 83.72 54567.53 88888.00 2015-08-15 08:13:31.375 227 12648.12 83.72 54567.47 88888.00 2015-08-15 08:13:31.500 227 12648.15 83.72 54567.47 88888.00 2015-08-15 08:13:31.625 227 12648.12 83.70 54567.53 88888.00 2015-08-15 08:13:31.750 227 12648.10 83.70 54567.53 88888.00 2015-08-15 08:13:31.875 227 12648.10 83.72 54567.53 88888.00 2015-08-15 08:13:32.000 227 12648.12 83.72 54567.47 88888.00 2015-08-15 08:13:32.125 227 12648.15 83.70 54567.50 88888.00 2015-08-15 08:13:32.250 227 12648.10 83.67 54567.50 88888.00 2015-08-15 08:13:32.375 227 12648.10 83.67 54567.53 88888.00 2015-08-15 08:13:32.500 227 12648.10 83.67 54567.53 88888.00 2015-08-15 08:13:32.625 227 12648.15 83.70 54567.53 88888.00 2015-08-15 08:13:32.750 227 12648.15 83.70 54567.53 88888.00 2015-08-15 08:13:32.875 227 12648.17 83.70 54567.53 88888.00 2015-08-15 08:13:33.000 227 12648.17 83.70 54567.47 88888.00 2015-08-15 08:13:33.125 227 12648.12 83.67 54567.50 88888.00 2015-08-15 08:13:33.250 227 12648.12 83.67 54567.50 88888.00 2015-08-15 08:13:33.375 227 12648.17 83.67 54567.47 88888.00 2015-08-15 08:13:33.500 227 12648.17 83.70 54567.47 88888.00 2015-08-15 08:13:33.625 227 12648.17 83.70 54567.45 88888.00 2015-08-15 08:13:33.750 227 12648.15 83.70 54567.45 88888.00 2015-08-15 08:13:33.875 227 12648.15 83.70 54567.47 88888.00 2015-08-15 08:13:34.000 227 12648.12 83.67 54567.40 88888.00 2015-08-15 08:13:34.125 227 12648.15 83.67 54567.45 88888.00 2015-08-15 08:13:34.250 227 12648.08 83.67 54567.50 88888.00 2015-08-15 08:13:34.375 227 12648.15 83.67 54567.47 88888.00 2015-08-15 08:13:34.500 227 12648.20 83.67 54567.47 88888.00 2015-08-15 08:13:34.625 227 12648.25 83.70 54567.50 88888.00 2015-08-15 08:13:34.750 227 12648.25 83.70 54567.50 88888.00 2015-08-15 08:13:34.875 227 12648.17 83.72 54567.50 88888.00 2015-08-15 08:13:35.000 227 12648.15 83.72 54567.47 88888.00 2015-08-15 08:13:35.125 227 12648.17 83.72 54567.47 88888.00 2015-08-15 08:13:35.250 227 12648.20 83.65 54567.45 88888.00 2015-08-15 08:13:35.375 227 12648.17 83.67 54567.47 88888.00 2015-08-15 08:13:35.500 227 12648.23 83.70 54567.47 88888.00 2015-08-15 08:13:35.625 227 12648.25 83.70 54567.47 88888.00 2015-08-15 08:13:35.750 227 12648.23 83.70 54567.47 88888.00 2015-08-15 08:13:35.875 227 12648.15 83.67 54567.45 88888.00 2015-08-15 08:13:36.000 227 12648.20 83.67 54567.45 88888.00 2015-08-15 08:13:36.125 227 12648.20 83.67 54567.50 88888.00 2015-08-15 08:13:36.250 227 12648.20 83.70 54567.50 88888.00 2015-08-15 08:13:36.375 227 12648.23 83.70 54567.50 88888.00 2015-08-15 08:13:36.500 227 12648.25 83.67 54567.47 88888.00 2015-08-15 08:13:36.625 227 12648.23 83.70 54567.47 88888.00 2015-08-15 08:13:36.750 227 12648.23 83.67 54567.47 88888.00 2015-08-15 08:13:36.875 227 12648.25 83.67 54567.47 88888.00 2015-08-15 08:13:37.000 227 12648.25 83.65 54567.45 88888.00 2015-08-15 08:13:37.125 227 12648.25 83.67 54567.47 88888.00 2015-08-15 08:13:37.250 227 12648.20 83.70 54567.50 88888.00 2015-08-15 08:13:37.375 227 12648.20 83.70 54567.50 88888.00 2015-08-15 08:13:37.500 227 12648.20 83.70 54567.53 88888.00 2015-08-15 08:13:37.625 227 12648.23 83.67 54567.50 88888.00 2015-08-15 08:13:37.750 227 12648.25 83.70 54567.53 88888.00 2015-08-15 08:13:37.875 227 12648.25 83.67 54567.53 88888.00 2015-08-15 08:13:38.000 227 12648.27 83.67 54567.50 88888.00 2015-08-15 08:13:38.125 227 12648.27 83.65 54567.50 88888.00 2015-08-15 08:13:38.250 227 12648.23 83.67 54567.53 88888.00 2015-08-15 08:13:38.375 227 12648.23 83.67 54567.50 88888.00 2015-08-15 08:13:38.500 227 12648.25 83.65 54567.50 88888.00 2015-08-15 08:13:38.625 227 12648.25 83.65 54567.50 88888.00 2015-08-15 08:13:38.750 227 12648.25 83.67 54567.50 88888.00 2015-08-15 08:13:38.875 227 12648.23 83.67 54567.47 88888.00 2015-08-15 08:13:39.000 227 12648.23 83.67 54567.47 88888.00 2015-08-15 08:13:39.125 227 12648.23 83.67 54567.47 88888.00 2015-08-15 08:13:39.250 227 12648.25 83.65 54567.50 88888.00 2015-08-15 08:13:39.375 227 12648.30 83.70 54567.47 88888.00 2015-08-15 08:13:39.500 227 12648.27 83.67 54567.47 88888.00 2015-08-15 08:13:39.625 227 12648.23 83.72 54567.45 88888.00 2015-08-15 08:13:39.750 227 12648.20 83.67 54567.50 88888.00 2015-08-15 08:13:39.875 227 12648.25 83.70 54567.50 88888.00 2015-08-15 08:13:40.000 227 12648.27 83.67 54567.50 88888.00 2015-08-15 08:13:40.125 227 12648.23 83.65 54567.47 88888.00 2015-08-15 08:13:40.250 227 12648.15 83.62 54567.50 88888.00 2015-08-15 08:13:40.375 227 12648.17 83.62 54567.47 88888.00 2015-08-15 08:13:40.500 227 12648.17 83.65 54567.47 88888.00 2015-08-15 08:13:40.625 227 12648.15 83.67 54567.47 88888.00 2015-08-15 08:13:40.750 227 12648.10 83.67 54567.47 88888.00 2015-08-15 08:13:40.875 227 12648.10 83.67 54567.47 88888.00 2015-08-15 08:13:41.000 227 12648.10 83.70 54567.50 88888.00 2015-08-15 08:13:41.125 227 12648.10 83.70 54567.53 88888.00 2015-08-15 08:13:41.250 227 12648.10 83.65 54567.55 88888.00 2015-08-15 08:13:41.375 227 12648.12 83.70 54567.53 88888.00 2015-08-15 08:13:41.500 227 12648.10 83.70 54567.53 88888.00 2015-08-15 08:13:41.625 227 12648.15 83.65 54567.53 88888.00 2015-08-15 08:13:41.750 227 12648.17 83.62 54567.53 88888.00 2015-08-15 08:13:41.875 227 12648.17 83.60 54567.53 88888.00 2015-08-15 08:13:42.000 227 12648.20 83.65 54567.53 88888.00 2015-08-15 08:13:42.125 227 12648.23 83.62 54567.55 88888.00 2015-08-15 08:13:42.250 227 12648.23 83.65 54567.55 88888.00 2015-08-15 08:13:42.375 227 12648.25 83.67 54567.55 88888.00 2015-08-15 08:13:42.500 227 12648.23 83.65 54567.55 88888.00 2015-08-15 08:13:42.625 227 12648.17 83.65 54567.53 88888.00 2015-08-15 08:13:42.750 227 12648.12 83.67 54567.53 88888.00 2015-08-15 08:13:42.875 227 12648.10 83.67 54567.53 88888.00 2015-08-15 08:13:43.000 227 12648.08 83.65 54567.53 88888.00 2015-08-15 08:13:43.125 227 12648.08 83.65 54567.55 88888.00 2015-08-15 08:13:43.250 227 12648.08 83.65 54567.55 88888.00 2015-08-15 08:13:43.375 227 12648.12 83.65 54567.53 88888.00 2015-08-15 08:13:43.500 227 12648.08 83.65 54567.53 88888.00 2015-08-15 08:13:43.625 227 12648.10 83.65 54567.53 88888.00 2015-08-15 08:13:43.750 227 12648.15 83.65 54567.53 88888.00 2015-08-15 08:13:43.875 227 12648.12 83.67 54567.50 88888.00 2015-08-15 08:13:44.000 227 12648.10 83.62 54567.53 88888.00 2015-08-15 08:13:44.125 227 12648.05 83.62 54567.55 88888.00 2015-08-15 08:13:44.250 227 12648.08 83.62 54567.55 88888.00 2015-08-15 08:13:44.375 227 12648.12 83.60 54567.55 88888.00 2015-08-15 08:13:44.500 227 12648.20 83.62 54567.53 88888.00 2015-08-15 08:13:44.625 227 12648.23 83.62 54567.53 88888.00 2015-08-15 08:13:44.750 227 12648.12 83.62 54567.53 88888.00 2015-08-15 08:13:44.875 227 12648.05 83.60 54567.53 88888.00 2015-08-15 08:13:45.000 227 12648.08 83.60 54567.53 88888.00 2015-08-15 08:13:45.125 227 12648.10 83.62 54567.55 88888.00 2015-08-15 08:13:45.250 227 12648.05 83.60 54567.55 88888.00 2015-08-15 08:13:45.375 227 12648.10 83.65 54567.55 88888.00 2015-08-15 08:13:45.500 227 12648.05 83.65 54567.53 88888.00 2015-08-15 08:13:45.625 227 12648.02 83.62 54567.53 88888.00 2015-08-15 08:13:45.750 227 12648.00 83.62 54567.55 88888.00 2015-08-15 08:13:45.875 227 12648.05 83.65 54567.57 88888.00 2015-08-15 08:13:46.000 227 12648.10 83.65 54567.57 88888.00 2015-08-15 08:13:46.125 227 12648.10 83.60 54567.57 88888.00 2015-08-15 08:13:46.250 227 12648.12 83.60 54567.55 88888.00 2015-08-15 08:13:46.375 227 12648.15 83.60 54567.53 88888.00 2015-08-15 08:13:46.500 227 12648.08 83.62 54567.55 88888.00 2015-08-15 08:13:46.625 227 12648.10 83.60 54567.57 88888.00 2015-08-15 08:13:46.750 227 12648.10 83.62 54567.60 88888.00 2015-08-15 08:13:46.875 227 12648.12 83.60 54567.57 88888.00 2015-08-15 08:13:47.000 227 12648.15 83.62 54567.55 88888.00 2015-08-15 08:13:47.125 227 12648.15 83.62 54567.55 88888.00 2015-08-15 08:13:47.250 227 12648.08 83.62 54567.57 88888.00 2015-08-15 08:13:47.375 227 12648.12 83.65 54567.55 88888.00 2015-08-15 08:13:47.500 227 12648.12 83.65 54567.55 88888.00 2015-08-15 08:13:47.625 227 12648.10 83.65 54567.55 88888.00 2015-08-15 08:13:47.750 227 12648.02 83.62 54567.55 88888.00 2015-08-15 08:13:47.875 227 12648.00 83.65 54567.57 88888.00 2015-08-15 08:13:48.000 227 12648.08 83.62 54567.57 88888.00 2015-08-15 08:13:48.125 227 12648.12 83.65 54567.57 88888.00 2015-08-15 08:13:48.250 227 12648.05 83.65 54567.57 88888.00 2015-08-15 08:13:48.375 227 12648.02 83.62 54567.57 88888.00 2015-08-15 08:13:48.500 227 12648.05 83.65 54567.57 88888.00 2015-08-15 08:13:48.625 227 12648.08 83.65 54567.55 88888.00 2015-08-15 08:13:48.750 227 12648.10 83.67 54567.60 88888.00 2015-08-15 08:13:48.875 227 12648.02 83.65 54567.62 88888.00 2015-08-15 08:13:49.000 227 12648.08 83.65 54567.62 88888.00 2015-08-15 08:13:49.125 227 12648.10 83.65 54567.60 88888.00 2015-08-15 08:13:49.250 227 12648.08 83.60 54567.57 88888.00 2015-08-15 08:13:49.375 227 12648.08 83.60 54567.57 88888.00 2015-08-15 08:13:49.500 227 12648.02 83.60 54567.60 88888.00 2015-08-15 08:13:49.625 227 12648.05 83.58 54567.62 88888.00 2015-08-15 08:13:49.750 227 12648.08 83.62 54567.62 88888.00 2015-08-15 08:13:49.875 227 12648.05 83.60 54567.57 88888.00 2015-08-15 08:13:50.000 227 12648.05 83.60 54567.57 88888.00 2015-08-15 08:13:50.125 227 12648.08 83.62 54567.55 88888.00 2015-08-15 08:13:50.250 227 12648.05 83.60 54567.55 88888.00 2015-08-15 08:13:50.375 227 12648.08 83.60 54567.57 88888.00 2015-08-15 08:13:50.500 227 12648.05 83.58 54567.57 88888.00 2015-08-15 08:13:50.625 227 12648.08 83.58 54567.55 88888.00 2015-08-15 08:13:50.750 227 12648.05 83.60 54567.57 88888.00 2015-08-15 08:13:50.875 227 12648.12 83.65 54567.55 88888.00 2015-08-15 08:13:51.000 227 12648.12 83.62 54567.55 88888.00 2015-08-15 08:13:51.125 227 12648.12 83.60 54567.55 88888.00 2015-08-15 08:13:51.250 227 12648.05 83.62 54567.57 88888.00 2015-08-15 08:13:51.375 227 12648.02 83.62 54567.57 88888.00 2015-08-15 08:13:51.500 227 12648.05 83.62 54567.57 88888.00 2015-08-15 08:13:51.625 227 12648.10 83.60 54567.57 88888.00 2015-08-15 08:13:51.750 227 12648.10 83.60 54567.57 88888.00 2015-08-15 08:13:51.875 227 12648.10 83.62 54567.53 88888.00 2015-08-15 08:13:52.000 227 12648.12 83.60 54567.53 88888.00 2015-08-15 08:13:52.125 227 12648.12 83.58 54567.60 88888.00 2015-08-15 08:13:52.250 227 12648.05 83.58 54567.57 88888.00 2015-08-15 08:13:52.375 227 12648.02 83.58 54567.57 88888.00 2015-08-15 08:13:52.500 227 12648.05 83.62 54567.60 88888.00 2015-08-15 08:13:52.625 227 12648.05 83.60 54567.60 88888.00 2015-08-15 08:13:52.750 227 12648.05 83.58 54567.57 88888.00 2015-08-15 08:13:52.875 227 12648.00 83.60 54567.60 88888.00 2015-08-15 08:13:53.000 227 12648.02 83.62 54567.60 88888.00 2015-08-15 08:13:53.125 227 12648.02 83.62 54567.60 88888.00 2015-08-15 08:13:53.250 227 12648.05 83.60 54567.57 88888.00 2015-08-15 08:13:53.375 227 12648.08 83.62 54567.57 88888.00 2015-08-15 08:13:53.500 227 12648.02 83.62 54567.55 88888.00 2015-08-15 08:13:53.625 227 12648.00 83.60 54567.55 88888.00 2015-08-15 08:13:53.750 227 12648.00 83.60 54567.57 88888.00 2015-08-15 08:13:53.875 227 12648.05 83.60 54567.57 88888.00 2015-08-15 08:13:54.000 227 12648.08 83.58 54567.57 88888.00 2015-08-15 08:13:54.125 227 12648.15 83.58 54567.57 88888.00 2015-08-15 08:13:54.250 227 12648.12 83.53 54567.55 88888.00 2015-08-15 08:13:54.375 227 12648.08 83.55 54567.57 88888.00 2015-08-15 08:13:54.500 227 12648.05 83.55 54567.57 88888.00 2015-08-15 08:13:54.625 227 12648.02 83.58 54567.57 88888.00 2015-08-15 08:13:54.750 227 12648.08 83.58 54567.55 88888.00 2015-08-15 08:13:54.875 227 12648.15 83.58 54567.55 88888.00 2015-08-15 08:13:55.000 227 12648.20 83.55 54567.53 88888.00 2015-08-15 08:13:55.125 227 12648.12 83.58 54567.53 88888.00 2015-08-15 08:13:55.250 227 12648.08 83.55 54567.55 88888.00 2015-08-15 08:13:55.375 227 12648.15 83.58 54567.57 88888.00 2015-08-15 08:13:55.500 227 12648.15 83.58 54567.60 88888.00 2015-08-15 08:13:55.625 227 12648.15 83.55 54567.57 88888.00 2015-08-15 08:13:55.750 227 12648.20 83.55 54567.53 88888.00 2015-08-15 08:13:55.875 227 12648.17 83.60 54567.57 88888.00 2015-08-15 08:13:56.000 227 12648.12 83.62 54567.55 88888.00 2015-08-15 08:13:56.125 227 12648.12 83.58 54567.55 88888.00 2015-08-15 08:13:56.250 227 12648.15 83.53 54567.53 88888.00 2015-08-15 08:13:56.375 227 12648.20 83.53 54567.55 88888.00 2015-08-15 08:13:56.500 227 12648.20 83.55 54567.57 88888.00 2015-08-15 08:13:56.625 227 12648.17 83.55 54567.57 88888.00 2015-08-15 08:13:56.750 227 12648.20 83.58 54567.57 88888.00 2015-08-15 08:13:56.875 227 12648.20 83.58 54567.55 88888.00 2015-08-15 08:13:57.000 227 12648.20 83.60 54567.47 88888.00 2015-08-15 08:13:57.125 227 12648.23 83.58 54567.55 88888.00 2015-08-15 08:13:57.250 227 12648.25 83.58 54567.57 88888.00 2015-08-15 08:13:57.375 227 12648.15 83.55 54567.57 88888.00 2015-08-15 08:13:57.500 227 12648.10 83.55 54567.55 88888.00 2015-08-15 08:13:57.625 227 12648.12 83.60 54567.55 88888.00 2015-08-15 08:13:57.750 227 12648.17 83.62 54567.57 88888.00 2015-08-15 08:13:57.875 227 12648.20 83.58 54567.55 88888.00 2015-08-15 08:13:58.000 227 12648.20 83.55 54567.55 88888.00 2015-08-15 08:13:58.125 227 12648.25 83.55 54567.57 88888.00 2015-08-15 08:13:58.250 227 12648.20 83.53 54567.57 88888.00 2015-08-15 08:13:58.375 227 12648.20 83.55 54567.55 88888.00 2015-08-15 08:13:58.500 227 12648.17 83.55 54567.60 88888.00 2015-08-15 08:13:58.625 227 12648.17 83.58 54567.57 88888.00 2015-08-15 08:13:58.750 227 12648.17 83.58 54567.55 88888.00 2015-08-15 08:13:58.875 227 12648.12 83.53 54567.55 88888.00 2015-08-15 08:13:59.000 227 12648.12 83.50 54567.55 88888.00 2015-08-15 08:13:59.125 227 12648.12 83.58 54567.57 88888.00 2015-08-15 08:13:59.250 227 12648.12 83.58 54567.57 88888.00 2015-08-15 08:13:59.375 227 12648.17 83.58 54567.57 88888.00 2015-08-15 08:13:59.500 227 12648.17 83.58 54567.60 88888.00 2015-08-15 08:13:59.625 227 12648.20 83.58 54567.60 88888.00 2015-08-15 08:13:59.750 227 12648.23 83.58 54567.57 88888.00 2015-08-15 08:13:59.875 227 12648.23 83.58 54567.57 88888.00 2015-08-15 08:14:00.000 227 12648.20 83.55 54567.57 88888.00 2015-08-15 08:14:00.125 227 12648.20 83.53 54567.57 88888.00 2015-08-15 08:14:00.250 227 12648.23 83.50 54567.60 88888.00 2015-08-15 08:14:00.375 227 12648.25 83.53 54567.60 88888.00 2015-08-15 08:14:00.500 227 12648.23 83.55 54567.57 88888.00 2015-08-15 08:14:00.625 227 12648.23 83.55 54567.57 88888.00 2015-08-15 08:14:00.750 227 12648.23 83.53 54567.60 88888.00 2015-08-15 08:14:00.875 227 12648.20 83.55 54567.55 88888.00 2015-08-15 08:14:01.000 227 12648.15 83.53 54567.55 88888.00 2015-08-15 08:14:01.125 227 12648.12 83.58 54567.57 88888.00 2015-08-15 08:14:01.250 227 12648.15 83.55 54567.62 88888.00 2015-08-15 08:14:01.375 227 12648.20 83.58 54567.60 88888.00 2015-08-15 08:14:01.500 227 12648.20 83.55 54567.57 88888.00 2015-08-15 08:14:01.625 227 12648.20 83.53 54567.55 88888.00 2015-08-15 08:14:01.750 227 12648.25 83.53 54567.57 88888.00 2015-08-15 08:14:01.875 227 12648.25 83.50 54567.55 88888.00 2015-08-15 08:14:02.000 227 12648.23 83.50 54567.53 88888.00 2015-08-15 08:14:02.125 227 12648.25 83.50 54567.55 88888.00 2015-08-15 08:14:02.250 227 12648.25 83.50 54567.57 88888.00 2015-08-15 08:14:02.375 227 12648.20 83.53 54567.57 88888.00 2015-08-15 08:14:02.500 227 12648.12 83.53 54567.60 88888.00 2015-08-15 08:14:02.625 227 12648.10 83.53 54567.57 88888.00 2015-08-15 08:14:02.750 227 12648.17 83.55 54567.57 88888.00 2015-08-15 08:14:02.875 227 12648.20 83.53 54567.57 88888.00 2015-08-15 08:14:03.000 227 12648.20 83.53 54567.55 88888.00 2015-08-15 08:14:03.125 227 12648.17 83.55 54567.60 88888.00 2015-08-15 08:14:03.250 227 12648.17 83.53 54567.60 88888.00 2015-08-15 08:14:03.375 227 12648.17 83.53 54567.55 88888.00 2015-08-15 08:14:03.500 227 12648.12 83.50 54567.57 88888.00 2015-08-15 08:14:03.625 227 12648.15 83.55 54567.60 88888.00 2015-08-15 08:14:03.750 227 12648.17 83.55 54567.57 88888.00 2015-08-15 08:14:03.875 227 12648.17 83.53 54567.53 88888.00 2015-08-15 08:14:04.000 227 12648.15 83.50 54567.47 88888.00 2015-08-15 08:14:04.125 227 12648.17 83.47 54567.55 88888.00 2015-08-15 08:14:04.250 227 12648.15 83.47 54567.57 88888.00 2015-08-15 08:14:04.375 227 12648.20 83.55 54567.60 88888.00 2015-08-15 08:14:04.500 227 12648.25 83.55 54567.57 88888.00 2015-08-15 08:14:04.625 227 12648.20 83.53 54567.57 88888.00 2015-08-15 08:14:04.750 227 12648.17 83.53 54567.57 88888.00 2015-08-15 08:14:04.875 227 12648.23 83.53 54567.60 88888.00 2015-08-15 08:14:05.000 227 12648.23 83.50 54567.60 88888.00 2015-08-15 08:14:05.125 227 12648.23 83.47 54567.57 88888.00 2015-08-15 08:14:05.250 227 12648.17 83.45 54567.57 88888.00 2015-08-15 08:14:05.375 227 12648.17 83.47 54567.55 88888.00 2015-08-15 08:14:05.500 227 12648.23 83.50 54567.55 88888.00 2015-08-15 08:14:05.625 227 12648.23 83.50 54567.55 88888.00 2015-08-15 08:14:05.750 227 12648.20 83.50 54567.55 88888.00 2015-08-15 08:14:05.875 227 12648.20 83.47 54567.60 88888.00 2015-08-15 08:14:06.000 227 12648.15 83.47 54567.57 88888.00 2015-08-15 08:14:06.125 227 12648.15 83.45 54567.57 88888.00 2015-08-15 08:14:06.250 227 12648.20 83.45 54567.55 88888.00 2015-08-15 08:14:06.375 227 12648.25 83.47 54567.55 88888.00 2015-08-15 08:14:06.500 227 12648.23 83.53 54567.55 88888.00 2015-08-15 08:14:06.625 227 12648.23 83.53 54567.55 88888.00 2015-08-15 08:14:06.750 227 12648.20 83.53 54567.57 88888.00 2015-08-15 08:14:06.875 227 12648.20 83.50 54567.57 88888.00 2015-08-15 08:14:07.000 227 12648.25 83.50 54567.57 88888.00 2015-08-15 08:14:07.125 227 12648.17 83.50 54567.57 88888.00 2015-08-15 08:14:07.250 227 12648.17 83.47 54567.60 88888.00 2015-08-15 08:14:07.375 227 12648.20 83.50 54567.60 88888.00 2015-08-15 08:14:07.500 227 12648.23 83.47 54567.57 88888.00 2015-08-15 08:14:07.625 227 12648.17 83.45 54567.57 88888.00 2015-08-15 08:14:07.750 227 12648.17 83.45 54567.60 88888.00 2015-08-15 08:14:07.875 227 12648.17 83.47 54567.60 88888.00 2015-08-15 08:14:08.000 227 12648.20 83.47 54567.57 88888.00 2015-08-15 08:14:08.125 227 12648.23 83.47 54567.57 88888.00 2015-08-15 08:14:08.250 227 12648.20 83.45 54567.57 88888.00 2015-08-15 08:14:08.375 227 12648.20 83.47 54567.60 88888.00 2015-08-15 08:14:08.500 227 12648.20 83.47 54567.57 88888.00 2015-08-15 08:14:08.625 227 12648.25 83.47 54567.55 88888.00 2015-08-15 08:14:08.750 227 12648.20 83.45 54567.55 88888.00 2015-08-15 08:14:08.875 227 12648.12 83.47 54567.60 88888.00 2015-08-15 08:14:09.000 227 12648.12 83.45 54567.60 88888.00 2015-08-15 08:14:09.125 227 12648.15 83.42 54567.60 88888.00 2015-08-15 08:14:09.250 227 12648.17 83.45 54567.57 88888.00 2015-08-15 08:14:09.375 227 12648.20 83.42 54567.57 88888.00 2015-08-15 08:14:09.500 227 12648.12 83.47 54567.60 88888.00 2015-08-15 08:14:09.625 227 12648.15 83.47 54567.62 88888.00 2015-08-15 08:14:09.750 227 12648.23 83.45 54567.62 88888.00 2015-08-15 08:14:09.875 227 12648.25 83.45 54567.60 88888.00 2015-08-15 08:14:10.000 227 12648.23 83.42 54567.60 88888.00 2015-08-15 08:14:10.125 227 12648.25 83.45 54567.62 88888.00 2015-08-15 08:14:10.250 227 12648.25 83.47 54567.60 88888.00 2015-08-15 08:14:10.375 227 12648.25 83.47 54567.57 88888.00 2015-08-15 08:14:10.500 227 12648.25 83.45 54567.57 88888.00 2015-08-15 08:14:10.625 227 12648.23 83.53 54567.60 88888.00 2015-08-15 08:14:10.750 227 12648.20 83.53 54567.60 88888.00 2015-08-15 08:14:10.875 227 12648.23 83.50 54567.57 88888.00 2015-08-15 08:14:11.000 227 12648.27 83.50 54567.57 88888.00 2015-08-15 08:14:11.125 227 12648.20 83.47 54567.60 88888.00 2015-08-15 08:14:11.250 227 12648.15 83.42 54567.60 88888.00 2015-08-15 08:14:11.375 227 12648.15 83.45 54567.60 88888.00 2015-08-15 08:14:11.500 227 12648.15 83.45 54567.60 88888.00 2015-08-15 08:14:11.625 227 12648.15 83.42 54567.57 88888.00 2015-08-15 08:14:11.750 227 12648.17 83.42 54567.57 88888.00 2015-08-15 08:14:11.875 227 12648.20 83.40 54567.60 88888.00 2015-08-15 08:14:12.000 227 12648.20 83.42 54567.60 88888.00 2015-08-15 08:14:12.125 227 12648.23 83.42 54567.57 88888.00 2015-08-15 08:14:12.250 227 12648.17 83.40 54567.60 88888.00 2015-08-15 08:14:12.375 227 12648.17 83.38 54567.57 88888.00 2015-08-15 08:14:12.500 227 12648.17 83.38 54567.57 88888.00 2015-08-15 08:14:12.625 227 12648.27 83.42 54567.57 88888.00 2015-08-15 08:14:12.750 227 12648.33 83.47 54567.60 88888.00 2015-08-15 08:14:12.875 227 12648.30 83.45 54567.62 88888.00 2015-08-15 08:14:13.000 227 12648.23 83.45 54567.60 88888.00 2015-08-15 08:14:13.125 227 12648.25 83.42 54567.62 88888.00 2015-08-15 08:14:13.250 227 12648.23 83.42 54567.65 88888.00 2015-08-15 08:14:13.375 227 12648.25 83.47 54567.62 88888.00 2015-08-15 08:14:13.500 227 12648.17 83.45 54567.57 88888.00 2015-08-15 08:14:13.625 227 12648.12 83.42 54567.57 88888.00 2015-08-15 08:14:13.750 227 12648.17 83.42 54567.60 88888.00 2015-08-15 08:14:13.875 227 12648.23 83.42 54567.60 88888.00 2015-08-15 08:14:14.000 227 12648.30 83.45 54567.60 88888.00 2015-08-15 08:14:14.125 227 12648.30 83.45 54567.60 88888.00 2015-08-15 08:14:14.250 227 12648.23 83.42 54567.60 88888.00 2015-08-15 08:14:14.375 227 12648.20 83.42 54567.60 88888.00 2015-08-15 08:14:14.500 227 12648.27 83.45 54567.60 88888.00 2015-08-15 08:14:14.625 227 12648.33 83.45 54567.62 88888.00 2015-08-15 08:14:14.750 227 12648.30 83.40 54567.62 88888.00 2015-08-15 08:14:14.875 227 12648.27 83.40 54567.65 88888.00 2015-08-15 08:14:15.000 227 12648.27 83.40 54567.62 88888.00 2015-08-15 08:14:15.125 227 12648.23 83.42 54567.62 88888.00 2015-08-15 08:14:15.250 227 12648.17 83.40 54567.62 88888.00 2015-08-15 08:14:15.375 227 12648.23 83.40 54567.60 88888.00 2015-08-15 08:14:15.500 227 12648.27 83.38 54567.62 88888.00 2015-08-15 08:14:15.625 227 12648.23 83.38 54567.60 88888.00 2015-08-15 08:14:15.750 227 12648.15 83.40 54567.60 88888.00 2015-08-15 08:14:15.875 227 12648.15 83.40 54567.57 88888.00 2015-08-15 08:14:16.000 227 12648.23 83.42 54567.57 88888.00 2015-08-15 08:14:16.125 227 12648.23 83.42 54567.60 88888.00 2015-08-15 08:14:16.250 227 12648.20 83.38 54567.57 88888.00 2015-08-15 08:14:16.375 227 12648.15 83.40 54567.57 88888.00 2015-08-15 08:14:16.500 227 12648.23 83.38 54567.57 88888.00 2015-08-15 08:14:16.625 227 12648.23 83.38 54567.60 88888.00 2015-08-15 08:14:16.750 227 12648.23 83.40 54567.60 88888.00 2015-08-15 08:14:16.875 227 12648.20 83.42 54567.60 88888.00 2015-08-15 08:14:17.000 227 12648.23 83.40 54567.60 88888.00 2015-08-15 08:14:17.125 227 12648.23 83.38 54567.60 88888.00 2015-08-15 08:14:17.250 227 12648.20 83.35 54567.60 88888.00 2015-08-15 08:14:17.375 227 12648.25 83.38 54567.60 88888.00 2015-08-15 08:14:17.500 227 12648.27 83.38 54567.62 88888.00 2015-08-15 08:14:17.625 227 12648.23 83.38 54567.62 88888.00 2015-08-15 08:14:17.750 227 12648.30 83.38 54567.60 88888.00 2015-08-15 08:14:17.875 227 12648.30 83.40 54567.60 88888.00 2015-08-15 08:14:18.000 227 12648.30 83.40 54567.60 88888.00 2015-08-15 08:14:18.125 227 12648.35 83.40 54567.62 88888.00 2015-08-15 08:14:18.250 227 12648.30 83.35 54567.57 88888.00 2015-08-15 08:14:18.375 227 12648.27 83.35 54567.60 88888.00 2015-08-15 08:14:18.500 227 12648.25 83.38 54567.60 88888.00 2015-08-15 08:14:18.625 227 12648.23 83.35 54567.62 88888.00 2015-08-15 08:14:18.750 227 12648.25 83.35 54567.60 88888.00 2015-08-15 08:14:18.875 227 12648.27 83.35 54567.60 88888.00 2015-08-15 08:14:19.000 227 12648.25 83.35 54567.57 88888.00 2015-08-15 08:14:19.125 227 12648.25 83.35 54567.62 88888.00 2015-08-15 08:14:19.250 227 12648.23 83.33 54567.65 88888.00 2015-08-15 08:14:19.375 227 12648.27 83.33 54567.60 88888.00 2015-08-15 08:14:19.500 227 12648.30 83.33 54567.65 88888.00 2015-08-15 08:14:19.625 227 12648.33 83.35 54567.62 88888.00 2015-08-15 08:14:19.750 227 12648.33 83.35 54567.62 88888.00 2015-08-15 08:14:19.875 227 12648.33 83.33 54567.60 88888.00 2015-08-15 08:14:20.000 227 12648.35 83.33 54567.60 88888.00 2015-08-15 08:14:20.125 227 12648.35 83.33 54567.65 88888.00 2015-08-15 08:14:20.250 227 12648.35 83.35 54567.65 88888.00 2015-08-15 08:14:20.375 227 12648.33 83.38 54567.62 88888.00 2015-08-15 08:14:20.500 227 12648.33 83.35 54567.62 88888.00 2015-08-15 08:14:20.625 227 12648.33 83.35 54567.62 88888.00 2015-08-15 08:14:20.750 227 12648.33 83.38 54567.62 88888.00 2015-08-15 08:14:20.875 227 12648.30 83.35 54567.62 88888.00 2015-08-15 08:14:21.000 227 12648.33 83.35 54567.62 88888.00 2015-08-15 08:14:21.125 227 12648.35 83.35 54567.62 88888.00 2015-08-15 08:14:21.250 227 12648.30 83.33 54567.62 88888.00 2015-08-15 08:14:21.375 227 12648.27 83.33 54567.60 88888.00 2015-08-15 08:14:21.500 227 12648.30 83.30 54567.60 88888.00 2015-08-15 08:14:21.625 227 12648.33 83.30 54567.65 88888.00 2015-08-15 08:14:21.750 227 12648.33 83.33 54567.62 88888.00 2015-08-15 08:14:21.875 227 12648.35 83.35 54567.65 88888.00 2015-08-15 08:14:22.000 227 12648.35 83.33 54567.62 88888.00 2015-08-15 08:14:22.125 227 12648.35 83.33 54567.62 88888.00 2015-08-15 08:14:22.250 227 12648.35 83.33 54567.62 88888.00 2015-08-15 08:14:22.375 227 12648.38 83.35 54567.62 88888.00 2015-08-15 08:14:22.500 227 12648.38 83.35 54567.65 88888.00 2015-08-15 08:14:22.625 227 12648.38 83.33 54567.62 88888.00 2015-08-15 08:14:22.750 227 12648.38 83.30 54567.65 88888.00 2015-08-15 08:14:22.875 227 12648.38 83.33 54567.62 88888.00 2015-08-15 08:14:23.000 227 12648.40 83.33 54567.65 88888.00 2015-08-15 08:14:23.125 227 12648.42 83.33 54567.70 88888.00 2015-08-15 08:14:23.250 227 12648.40 83.30 54567.65 88888.00 2015-08-15 08:14:23.375 227 12648.42 83.28 54567.65 88888.00 2015-08-15 08:14:23.500 227 12648.38 83.30 54567.62 88888.00 2015-08-15 08:14:23.625 227 12648.33 83.30 54567.65 88888.00 2015-08-15 08:14:23.750 227 12648.33 83.28 54567.65 88888.00 2015-08-15 08:14:23.875 227 12648.40 83.25 54567.62 88888.00 2015-08-15 08:14:24.000 227 12648.38 83.25 54567.62 88888.00 2015-08-15 08:14:24.125 227 12648.35 83.30 54567.62 88888.00 2015-08-15 08:14:24.250 227 12648.40 83.28 54567.65 88888.00 2015-08-15 08:14:24.375 227 12648.42 83.25 54567.62 88888.00 2015-08-15 08:14:24.500 227 12648.45 83.28 54567.65 88888.00 2015-08-15 08:14:24.625 227 12648.42 83.25 54567.65 88888.00 2015-08-15 08:14:24.750 227 12648.42 83.28 54567.62 88888.00 2015-08-15 08:14:24.875 227 12648.42 83.28 54567.65 88888.00 2015-08-15 08:14:25.000 227 12648.42 83.25 54567.65 88888.00 2015-08-15 08:14:25.125 227 12648.42 83.25 54567.65 88888.00 2015-08-15 08:14:25.250 227 12648.40 83.22 54567.65 88888.00 2015-08-15 08:14:25.375 227 12648.42 83.22 54567.62 88888.00 2015-08-15 08:14:25.500 227 12648.40 83.25 54567.62 88888.00 2015-08-15 08:14:25.625 227 12648.40 83.25 54567.65 88888.00 2015-08-15 08:14:25.750 227 12648.42 83.28 54567.65 88888.00 2015-08-15 08:14:25.875 227 12648.45 83.28 54567.68 88888.00 2015-08-15 08:14:26.000 227 12648.48 83.22 54567.62 88888.00 2015-08-15 08:14:26.125 227 12648.48 83.25 54567.62 88888.00 2015-08-15 08:14:26.250 227 12648.45 83.25 54567.62 88888.00 2015-08-15 08:14:26.375 227 12648.42 83.28 54567.65 88888.00 2015-08-15 08:14:26.500 227 12648.42 83.25 54567.62 88888.00 2015-08-15 08:14:26.625 227 12648.42 83.28 54567.68 88888.00 2015-08-15 08:14:26.750 227 12648.42 83.25 54567.68 88888.00 2015-08-15 08:14:26.875 227 12648.50 83.25 54567.65 88888.00 2015-08-15 08:14:27.000 227 12648.52 83.22 54567.65 88888.00 2015-08-15 08:14:27.125 227 12648.48 83.22 54567.68 88888.00 2015-08-15 08:14:27.250 227 12648.42 83.20 54567.68 88888.00 2015-08-15 08:14:27.375 227 12648.40 83.22 54567.68 88888.00 2015-08-15 08:14:27.500 227 12648.42 83.22 54567.68 88888.00 2015-08-15 08:14:27.625 227 12648.45 83.22 54567.68 88888.00 2015-08-15 08:14:27.750 227 12648.45 83.20 54567.65 88888.00 2015-08-15 08:14:27.875 227 12648.45 83.17 54567.65 88888.00 2015-08-15 08:14:28.000 227 12648.45 83.17 54567.62 88888.00 2015-08-15 08:14:28.125 227 12648.48 83.20 54567.65 88888.00 2015-08-15 08:14:28.250 227 12648.35 83.17 54567.65 88888.00 2015-08-15 08:14:28.375 227 12648.30 83.17 54567.65 88888.00 2015-08-15 08:14:28.500 227 12648.33 83.20 54567.65 88888.00 2015-08-15 08:14:28.625 227 12648.45 83.20 54567.65 88888.00 2015-08-15 08:14:28.750 227 12648.48 83.20 54567.65 88888.00 2015-08-15 08:14:28.875 227 12648.45 83.20 54567.65 88888.00 2015-08-15 08:14:29.000 227 12648.48 83.20 54567.65 88888.00 2015-08-15 08:14:29.125 227 12648.45 83.22 54567.65 88888.00 2015-08-15 08:14:29.250 227 12648.42 83.17 54567.65 88888.00 2015-08-15 08:14:29.375 227 12648.48 83.20 54567.65 88888.00 2015-08-15 08:14:29.500 227 12648.50 83.20 54567.68 88888.00 2015-08-15 08:14:29.625 227 12648.50 83.20 54567.68 88888.00 2015-08-15 08:14:29.750 227 12648.45 83.20 54567.68 88888.00 2015-08-15 08:14:29.875 227 12648.42 83.17 54567.68 88888.00 2015-08-15 08:14:30.000 227 12648.42 83.17 54567.65 88888.00 2015-08-15 08:14:30.125 227 12648.42 83.17 54567.70 88888.00 2015-08-15 08:14:30.250 227 12648.45 83.20 54567.70 88888.00 2015-08-15 08:14:30.375 227 12648.52 83.20 54567.70 88888.00 2015-08-15 08:14:30.500 227 12648.55 83.17 54567.65 88888.00 2015-08-15 08:14:30.625 227 12648.50 83.17 54567.65 88888.00 2015-08-15 08:14:30.750 227 12648.48 83.17 54567.68 88888.00 2015-08-15 08:14:30.875 227 12648.48 83.17 54567.68 88888.00 2015-08-15 08:14:31.000 227 12648.48 83.17 54567.65 88888.00 2015-08-15 08:14:31.125 227 12648.48 83.17 54567.65 88888.00 2015-08-15 08:14:31.250 227 12648.45 83.17 54567.65 88888.00 2015-08-15 08:14:31.375 227 12648.48 83.17 54567.65 88888.00 2015-08-15 08:14:31.500 227 12648.50 83.20 54567.65 88888.00 2015-08-15 08:14:31.625 227 12648.45 83.17 54567.68 88888.00 2015-08-15 08:14:31.750 227 12648.45 83.17 54567.72 88888.00 2015-08-15 08:14:31.875 227 12648.42 83.17 54567.70 88888.00 2015-08-15 08:14:32.000 227 12648.40 83.15 54567.68 88888.00 2015-08-15 08:14:32.125 227 12648.42 83.15 54567.68 88888.00 2015-08-15 08:14:32.250 227 12648.48 83.15 54567.68 88888.00 2015-08-15 08:14:32.375 227 12648.52 83.12 54567.68 88888.00 2015-08-15 08:14:32.500 227 12648.58 83.15 54567.68 88888.00 2015-08-15 08:14:32.625 227 12648.55 83.12 54567.65 88888.00 2015-08-15 08:14:32.750 227 12648.52 83.12 54567.65 88888.00 2015-08-15 08:14:32.875 227 12648.50 83.12 54567.65 88888.00 2015-08-15 08:14:33.000 227 12648.48 83.12 54567.65 88888.00 2015-08-15 08:14:33.125 227 12648.45 83.12 54567.65 88888.00 2015-08-15 08:14:33.250 227 12648.50 83.12 54567.65 88888.00 2015-08-15 08:14:33.375 227 12648.55 83.10 54567.65 88888.00 2015-08-15 08:14:33.500 227 12648.55 83.10 54567.65 88888.00 2015-08-15 08:14:33.625 227 12648.52 83.12 54567.68 88888.00 2015-08-15 08:14:33.750 227 12648.50 83.08 54567.68 88888.00 2015-08-15 08:14:33.875 227 12648.45 83.08 54567.68 88888.00 2015-08-15 08:14:34.000 227 12648.48 83.05 54567.65 88888.00 2015-08-15 08:14:34.125 227 12648.58 83.10 54567.72 88888.00 2015-08-15 08:14:34.250 227 12648.60 83.10 54567.72 88888.00 2015-08-15 08:14:34.375 227 12648.55 83.08 54567.70 88888.00 2015-08-15 08:14:34.500 227 12648.50 83.10 54567.70 88888.00 2015-08-15 08:14:34.625 227 12648.48 83.08 54567.68 88888.00 2015-08-15 08:14:34.750 227 12648.45 83.05 54567.68 88888.00 2015-08-15 08:14:34.875 227 12648.45 83.05 54567.70 88888.00 2015-08-15 08:14:35.000 227 12648.48 83.08 54567.68 88888.00 2015-08-15 08:14:35.125 227 12648.48 83.05 54567.68 88888.00 2015-08-15 08:14:35.250 227 12648.42 83.03 54567.65 88888.00 2015-08-15 08:14:35.375 227 12648.45 83.00 54567.68 88888.00 2015-08-15 08:14:35.500 227 12648.48 83.03 54567.68 88888.00 2015-08-15 08:14:35.625 227 12648.50 83.03 54567.68 88888.00 2015-08-15 08:14:35.750 227 12648.52 83.03 54567.62 88888.00 2015-08-15 08:14:35.875 227 12648.52 83.00 54567.65 88888.00 2015-08-15 08:14:36.000 227 12648.55 83.03 54567.68 88888.00 2015-08-15 08:14:36.125 227 12648.58 83.05 54567.70 88888.00 2015-08-15 08:14:36.250 227 12648.58 83.00 54567.68 88888.00 2015-08-15 08:14:36.375 227 12648.55 83.03 54567.70 88888.00 2015-08-15 08:14:36.500 227 12648.48 83.03 54567.72 88888.00 2015-08-15 08:14:36.625 227 12648.42 83.03 54567.70 88888.00 2015-08-15 08:14:36.750 227 12648.48 83.05 54567.72 88888.00 2015-08-15 08:14:36.875 227 12648.52 83.03 54567.70 88888.00 2015-08-15 08:14:37.000 227 12648.52 83.03 54567.68 88888.00 2015-08-15 08:14:37.125 227 12648.52 83.05 54567.70 88888.00 2015-08-15 08:14:37.250 227 12648.52 83.03 54567.75 88888.00 2015-08-15 08:14:37.375 227 12648.52 83.00 54567.72 88888.00 2015-08-15 08:14:37.500 227 12648.52 83.00 54567.72 88888.00 2015-08-15 08:14:37.625 227 12648.52 83.03 54567.70 88888.00 2015-08-15 08:14:37.750 227 12648.52 83.03 54567.68 88888.00 2015-08-15 08:14:37.875 227 12648.58 83.00 54567.68 88888.00 2015-08-15 08:14:38.000 227 12648.62 83.03 54567.68 88888.00 2015-08-15 08:14:38.125 227 12648.58 83.05 54567.68 88888.00 2015-08-15 08:14:38.250 227 12648.52 83.05 54567.70 88888.00 2015-08-15 08:14:38.375 227 12648.52 83.05 54567.70 88888.00 2015-08-15 08:14:38.500 227 12648.52 83.03 54567.70 88888.00 2015-08-15 08:14:38.625 227 12648.50 83.00 54567.68 88888.00 2015-08-15 08:14:38.750 227 12648.45 82.97 54567.68 88888.00 2015-08-15 08:14:38.875 227 12648.45 83.03 54567.70 88888.00 2015-08-15 08:14:39.000 227 12648.50 83.00 54567.70 88888.00 2015-08-15 08:14:39.125 227 12648.52 83.00 54567.75 88888.00 2015-08-15 08:14:39.250 227 12648.48 83.00 54567.78 88888.00 2015-08-15 08:14:39.375 227 12648.52 83.00 54567.72 88888.00 2015-08-15 08:14:39.500 227 12648.50 83.00 54567.72 88888.00 2015-08-15 08:14:39.625 227 12648.50 82.95 54567.72 88888.00 2015-08-15 08:14:39.750 227 12648.52 82.97 54567.75 88888.00 2015-08-15 08:14:39.875 227 12648.55 82.97 54567.75 88888.00 2015-08-15 08:14:40.000 227 12648.55 82.95 54567.75 88888.00 2015-08-15 08:14:40.125 227 12648.50 82.95 54567.75 88888.00 2015-08-15 08:14:40.250 227 12648.52 82.92 54567.75 88888.00 2015-08-15 08:14:40.375 227 12648.55 82.92 54567.75 88888.00 2015-08-15 08:14:40.500 227 12648.52 82.95 54567.75 88888.00 2015-08-15 08:14:40.625 227 12648.50 82.95 54567.75 88888.00 2015-08-15 08:14:40.750 227 12648.52 82.95 54567.75 88888.00 2015-08-15 08:14:40.875 227 12648.55 82.92 54567.75 88888.00 2015-08-15 08:14:41.000 227 12648.52 82.95 54567.72 88888.00 2015-08-15 08:14:41.125 227 12648.52 82.95 54567.75 88888.00 2015-08-15 08:14:41.250 227 12648.55 82.92 54567.72 88888.00 2015-08-15 08:14:41.375 227 12648.60 82.92 54567.72 88888.00 2015-08-15 08:14:41.500 227 12648.58 82.92 54567.72 88888.00 2015-08-15 08:14:41.625 227 12648.55 82.92 54567.72 88888.00 2015-08-15 08:14:41.750 227 12648.48 82.95 54567.75 88888.00 2015-08-15 08:14:41.875 227 12648.48 82.90 54567.72 88888.00 2015-08-15 08:14:42.000 227 12648.50 82.92 54567.72 88888.00 2015-08-15 08:14:42.125 227 12648.48 82.92 54567.75 88888.00 2015-08-15 08:14:42.250 227 12648.45 82.90 54567.72 88888.00 2015-08-15 08:14:42.375 227 12648.50 82.90 54567.75 88888.00 2015-08-15 08:14:42.500 227 12648.50 82.88 54567.75 88888.00 2015-08-15 08:14:42.625 227 12648.58 82.90 54567.78 88888.00 2015-08-15 08:14:42.750 227 12648.58 82.90 54567.75 88888.00 2015-08-15 08:14:42.875 227 12648.58 82.90 54567.75 88888.00 2015-08-15 08:14:43.000 227 12648.60 82.90 54567.72 88888.00 2015-08-15 08:14:43.125 227 12648.52 82.90 54567.72 88888.00 2015-08-15 08:14:43.250 227 12648.48 82.88 54567.72 88888.00 2015-08-15 08:14:43.375 227 12648.52 82.88 54567.75 88888.00 2015-08-15 08:14:43.500 227 12648.58 82.88 54567.78 88888.00 2015-08-15 08:14:43.625 227 12648.58 82.85 54567.78 88888.00 2015-08-15 08:14:43.750 227 12648.58 82.88 54567.75 88888.00 2015-08-15 08:14:43.875 227 12648.52 82.88 54567.75 88888.00 2015-08-15 08:14:44.000 227 12648.58 82.85 54567.75 88888.00 2015-08-15 08:14:44.125 227 12648.65 82.83 54567.75 88888.00 2015-08-15 08:14:44.250 227 12648.58 82.80 54567.75 88888.00 2015-08-15 08:14:44.375 227 12648.55 82.80 54567.72 88888.00 2015-08-15 08:14:44.500 227 12648.55 82.80 54567.72 88888.00 2015-08-15 08:14:44.625 227 12648.55 82.83 54567.72 88888.00 2015-08-15 08:14:44.750 227 12648.52 82.83 54567.72 88888.00 2015-08-15 08:14:44.875 227 12648.52 82.83 54567.72 88888.00 2015-08-15 08:14:45.000 227 12648.52 82.85 54567.72 88888.00 2015-08-15 08:14:45.125 227 12648.62 82.97 54567.82 88888.00 2015-08-15 08:14:45.250 227 12648.67 83.00 54567.80 88888.00 2015-08-15 08:14:45.375 227 12648.58 82.90 54567.75 88888.00 2015-08-15 08:14:45.500 227 12648.50 82.83 54567.75 88888.00 2015-08-15 08:14:45.625 227 12648.50 82.80 54567.72 88888.00 2015-08-15 08:14:45.750 227 12648.52 82.83 54567.72 88888.00 2015-08-15 08:14:45.875 227 12648.55 82.83 54567.72 88888.00 2015-08-15 08:14:46.000 227 12648.52 82.80 54567.75 88888.00 2015-08-15 08:14:46.125 227 12648.50 82.80 54567.75 88888.00 2015-08-15 08:14:46.250 227 12648.52 82.83 54567.78 88888.00 2015-08-15 08:14:46.375 227 12648.52 82.85 54567.75 88888.00 2015-08-15 08:14:46.500 227 12648.55 82.80 54567.75 88888.00 2015-08-15 08:14:46.625 227 12648.52 82.78 54567.75 88888.00 2015-08-15 08:14:46.750 227 12648.58 82.80 54567.75 88888.00 2015-08-15 08:14:46.875 227 12648.60 82.78 54567.78 88888.00 2015-08-15 08:14:47.000 227 12648.65 82.75 54567.75 88888.00 2015-08-15 08:14:47.125 227 12648.62 82.78 54567.78 88888.00 2015-08-15 08:14:47.250 227 12648.55 82.78 54567.80 88888.00 2015-08-15 08:14:47.375 227 12648.52 82.78 54567.78 88888.00 2015-08-15 08:14:47.500 227 12648.52 82.78 54567.78 88888.00 2015-08-15 08:14:47.625 227 12648.50 82.80 54567.75 88888.00 2015-08-15 08:14:47.750 227 12648.55 82.83 54567.75 88888.00 2015-08-15 08:14:47.875 227 12648.60 82.83 54567.78 88888.00 2015-08-15 08:14:48.000 227 12648.55 82.80 54567.78 88888.00 2015-08-15 08:14:48.125 227 12648.48 82.78 54567.78 88888.00 2015-08-15 08:14:48.250 227 12648.50 82.75 54567.75 88888.00 2015-08-15 08:14:48.375 227 12648.52 82.72 54567.75 88888.00 2015-08-15 08:14:48.500 227 12648.52 82.75 54567.78 88888.00 2015-08-15 08:14:48.625 227 12648.52 82.75 54567.80 88888.00 2015-08-15 08:14:48.750 227 12648.50 82.75 54567.80 88888.00 2015-08-15 08:14:48.875 227 12648.52 82.75 54567.78 88888.00 2015-08-15 08:14:49.000 227 12648.55 82.75 54567.78 88888.00 2015-08-15 08:14:49.125 227 12648.55 82.80 54567.80 88888.00 2015-08-15 08:14:49.250 227 12648.52 82.75 54567.80 88888.00 2015-08-15 08:14:49.375 227 12648.50 82.72 54567.80 88888.00 2015-08-15 08:14:49.500 227 12648.48 82.75 54567.78 88888.00 2015-08-15 08:14:49.625 227 12648.48 82.75 54567.75 88888.00 2015-08-15 08:14:49.750 227 12648.50 82.75 54567.75 88888.00 2015-08-15 08:14:49.875 227 12648.50 82.72 54567.72 88888.00 2015-08-15 08:14:50.000 227 12648.48 82.72 54567.72 88888.00 2015-08-15 08:14:50.125 227 12648.45 82.72 54567.78 88888.00 2015-08-15 08:14:50.250 227 12648.48 82.72 54567.75 88888.00 2015-08-15 08:14:50.375 227 12648.52 82.75 54567.72 88888.00 2015-08-15 08:14:50.500 227 12648.52 82.72 54567.70 88888.00 2015-08-15 08:14:50.625 227 12648.52 82.72 54567.68 88888.00 2015-08-15 08:14:50.750 227 12648.52 82.75 54567.75 88888.00 2015-08-15 08:14:50.875 227 12648.55 82.75 54567.78 88888.00 2015-08-15 08:14:51.000 227 12648.58 82.75 54567.78 88888.00 2015-08-15 08:14:51.125 227 12648.50 82.75 54567.78 88888.00 2015-08-15 08:14:51.250 227 12648.50 82.70 54567.75 88888.00 2015-08-15 08:14:51.375 227 12648.55 82.70 54567.72 88888.00 2015-08-15 08:14:51.500 227 12648.55 82.72 54567.75 88888.00 2015-08-15 08:14:51.625 227 12648.55 82.72 54567.78 88888.00 2015-08-15 08:14:51.750 227 12648.60 82.75 54567.75 88888.00 2015-08-15 08:14:51.875 227 12648.60 82.75 54567.75 88888.00 2015-08-15 08:14:52.000 227 12648.60 82.70 54567.72 88888.00 2015-08-15 08:14:52.125 227 12648.58 82.70 54567.72 88888.00 2015-08-15 08:14:52.250 227 12648.55 82.67 54567.78 88888.00 2015-08-15 08:14:52.375 227 12648.60 82.70 54567.80 88888.00 2015-08-15 08:14:52.500 227 12648.62 82.72 54567.78 88888.00 2015-08-15 08:14:52.625 227 12648.55 82.70 54567.75 88888.00 2015-08-15 08:14:52.750 227 12648.55 82.65 54567.75 88888.00 2015-08-15 08:14:52.875 227 12648.55 82.65 54567.75 88888.00 2015-08-15 08:14:53.000 227 12648.58 82.70 54567.78 88888.00 2015-08-15 08:14:53.125 227 12648.58 82.70 54567.75 88888.00 2015-08-15 08:14:53.250 227 12648.50 82.65 54567.72 88888.00 2015-08-15 08:14:53.375 227 12648.50 82.67 54567.72 88888.00 2015-08-15 08:14:53.500 227 12648.52 82.67 54567.75 88888.00 2015-08-15 08:14:53.625 227 12648.58 82.67 54567.78 88888.00 2015-08-15 08:14:53.750 227 12648.62 82.70 54567.75 88888.00 2015-08-15 08:14:53.875 227 12648.58 82.67 54567.75 88888.00 2015-08-15 08:14:54.000 227 12648.50 82.67 54567.72 88888.00 2015-08-15 08:14:54.125 227 12648.45 82.67 54567.72 88888.00 2015-08-15 08:14:54.250 227 12648.52 82.70 54567.75 88888.00 2015-08-15 08:14:54.375 227 12648.62 82.70 54567.75 88888.00 2015-08-15 08:14:54.500 227 12648.65 82.70 54567.78 88888.00 2015-08-15 08:14:54.625 227 12648.62 82.70 54567.78 88888.00 2015-08-15 08:14:54.750 227 12648.55 82.70 54567.78 88888.00 2015-08-15 08:14:54.875 227 12648.52 82.67 54567.75 88888.00 2015-08-15 08:14:55.000 227 12648.48 82.70 54567.78 88888.00 2015-08-15 08:14:55.125 227 12648.55 82.72 54567.82 88888.00 2015-08-15 08:14:55.250 227 12648.52 82.70 54567.80 88888.00 2015-08-15 08:14:55.375 227 12648.58 82.70 54567.75 88888.00 2015-08-15 08:14:55.500 227 12648.58 82.65 54567.75 88888.00 2015-08-15 08:14:55.625 227 12648.52 82.67 54567.78 88888.00 2015-08-15 08:14:55.750 227 12648.52 82.70 54567.78 88888.00 2015-08-15 08:14:55.875 227 12648.50 82.67 54567.80 88888.00 2015-08-15 08:14:56.000 227 12648.48 82.62 54567.78 88888.00 2015-08-15 08:14:56.125 227 12648.48 82.62 54567.78 88888.00 2015-08-15 08:14:56.250 227 12648.45 82.65 54567.78 88888.00 2015-08-15 08:14:56.375 227 12648.45 82.65 54567.78 88888.00 2015-08-15 08:14:56.500 227 12648.45 82.65 54567.78 88888.00 2015-08-15 08:14:56.625 227 12648.52 82.62 54567.75 88888.00 2015-08-15 08:14:56.750 227 12648.52 82.65 54567.75 88888.00 2015-08-15 08:14:56.875 227 12648.50 82.65 54567.75 88888.00 2015-08-15 08:14:57.000 227 12648.48 82.60 54567.75 88888.00 2015-08-15 08:14:57.125 227 12648.48 82.62 54567.75 88888.00 2015-08-15 08:14:57.250 227 12648.52 82.65 54567.78 88888.00 2015-08-15 08:14:57.375 227 12648.60 82.70 54567.78 88888.00 2015-08-15 08:14:57.500 227 12648.58 82.70 54567.78 88888.00 2015-08-15 08:14:57.625 227 12648.55 82.67 54567.75 88888.00 2015-08-15 08:14:57.750 227 12648.60 82.65 54567.75 88888.00 2015-08-15 08:14:57.875 227 12648.65 82.67 54567.75 88888.00 2015-08-15 08:14:58.000 227 12648.62 82.67 54567.75 88888.00 2015-08-15 08:14:58.125 227 12648.62 82.65 54567.75 88888.00 2015-08-15 08:14:58.250 227 12648.60 82.65 54567.75 88888.00 2015-08-15 08:14:58.375 227 12648.58 82.62 54567.75 88888.00 2015-08-15 08:14:58.500 227 12648.52 82.65 54567.78 88888.00 2015-08-15 08:14:58.625 227 12648.58 82.65 54567.78 88888.00 2015-08-15 08:14:58.750 227 12648.62 82.65 54567.78 88888.00 2015-08-15 08:14:58.875 227 12648.65 82.67 54567.78 88888.00 2015-08-15 08:14:59.000 227 12648.65 82.67 54567.75 88888.00 2015-08-15 08:14:59.125 227 12648.65 82.65 54567.75 88888.00 2015-08-15 08:14:59.250 227 12648.67 82.62 54567.78 88888.00 2015-08-15 08:14:59.375 227 12648.70 82.65 54567.75 88888.00 2015-08-15 08:14:59.500 227 12648.65 82.65 54567.75 88888.00 2015-08-15 08:14:59.625 227 12648.65 82.67 54567.80 88888.00 2015-08-15 08:14:59.750 227 12648.62 82.67 54567.78 88888.00 2015-08-15 08:14:59.875 227 12648.60 82.62 54567.78 88888.00 2015-08-15 08:15:00.000 227 12648.60 82.62 54567.78 88888.00 2015-08-15 08:15:00.125 227 12648.60 82.60 54567.78 88888.00 2015-08-15 08:15:00.250 227 12648.62 82.62 54567.80 88888.00 2015-08-15 08:15:00.375 227 12648.67 82.60 54567.78 88888.00 2015-08-15 08:15:00.500 227 12648.62 82.60 54567.75 88888.00 2015-08-15 08:15:00.625 227 12648.62 82.62 54567.80 88888.00 2015-08-15 08:15:00.750 227 12648.62 82.62 54567.80 88888.00 2015-08-15 08:15:00.875 227 12648.60 82.62 54567.75 88888.00 2015-08-15 08:15:01.000 227 12648.60 82.62 54567.75 88888.00 2015-08-15 08:15:01.125 227 12648.60 82.62 54567.75 88888.00 2015-08-15 08:15:01.250 227 12648.60 82.62 54567.75 88888.00 2015-08-15 08:15:01.375 227 12648.65 82.65 54567.75 88888.00 2015-08-15 08:15:01.500 227 12648.67 82.62 54567.75 88888.00 2015-08-15 08:15:01.625 227 12648.60 82.62 54567.80 88888.00 2015-08-15 08:15:01.750 227 12648.62 82.60 54567.78 88888.00 2015-08-15 08:15:01.875 227 12648.67 82.58 54567.78 88888.00 2015-08-15 08:15:02.000 227 12648.67 82.60 54567.78 88888.00 2015-08-15 08:15:02.125 227 12648.65 82.58 54567.75 88888.00 2015-08-15 08:15:02.250 227 12648.60 82.55 54567.75 88888.00 2015-08-15 08:15:02.375 227 12648.62 82.55 54567.75 88888.00 2015-08-15 08:15:02.500 227 12648.65 82.60 54567.75 88888.00 2015-08-15 08:15:02.625 227 12648.67 82.58 54567.78 88888.00 2015-08-15 08:15:02.750 227 12648.67 82.60 54567.75 88888.00 2015-08-15 08:15:02.875 227 12648.65 82.60 54567.78 88888.00 2015-08-15 08:15:03.000 227 12648.67 82.60 54567.75 88888.00 2015-08-15 08:15:03.125 227 12648.70 82.62 54567.78 88888.00 2015-08-15 08:15:03.250 227 12648.67 82.60 54567.75 88888.00 2015-08-15 08:15:03.375 227 12648.70 82.58 54567.75 88888.00 2015-08-15 08:15:03.500 227 12648.73 82.60 54567.75 88888.00 2015-08-15 08:15:03.625 227 12648.67 82.58 54567.78 88888.00 2015-08-15 08:15:03.750 227 12648.70 82.58 54567.78 88888.00 2015-08-15 08:15:03.875 227 12648.73 82.55 54567.80 88888.00 2015-08-15 08:15:04.000 227 12648.75 82.58 54567.78 88888.00 2015-08-15 08:15:04.125 227 12648.75 82.60 54567.78 88888.00 2015-08-15 08:15:04.250 227 12648.73 82.60 54567.78 88888.00 2015-08-15 08:15:04.375 227 12648.70 82.60 54567.80 88888.00 2015-08-15 08:15:04.500 227 12648.62 82.58 54567.80 88888.00 2015-08-15 08:15:04.625 227 12648.62 82.58 54567.80 88888.00 2015-08-15 08:15:04.750 227 12648.65 82.60 54567.80 88888.00 2015-08-15 08:15:04.875 227 12648.65 82.60 54567.82 88888.00 2015-08-15 08:15:05.000 227 12648.65 82.62 54567.78 88888.00 2015-08-15 08:15:05.125 227 12648.62 82.62 54567.75 88888.00 2015-08-15 08:15:05.250 227 12648.58 82.60 54567.78 88888.00 2015-08-15 08:15:05.375 227 12648.60 82.60 54567.78 88888.00 2015-08-15 08:15:05.500 227 12648.58 82.62 54567.78 88888.00 2015-08-15 08:15:05.625 227 12648.55 82.58 54567.78 88888.00 2015-08-15 08:15:05.750 227 12648.65 82.55 54567.78 88888.00 2015-08-15 08:15:05.875 227 12648.67 82.55 54567.78 88888.00 2015-08-15 08:15:06.000 227 12648.60 82.55 54567.78 88888.00 2015-08-15 08:15:06.125 227 12648.58 82.53 54567.78 88888.00 2015-08-15 08:15:06.250 227 12648.62 82.55 54567.80 88888.00 2015-08-15 08:15:06.375 227 12648.67 82.58 54567.82 88888.00 2015-08-15 08:15:06.500 227 12648.67 82.58 54567.80 88888.00 2015-08-15 08:15:06.625 227 12648.65 82.60 54567.80 88888.00 2015-08-15 08:15:06.750 227 12648.70 82.58 54567.80 88888.00 2015-08-15 08:15:06.875 227 12648.73 82.55 54567.80 88888.00 2015-08-15 08:15:07.000 227 12648.67 82.55 54567.78 88888.00 2015-08-15 08:15:07.125 227 12648.60 82.53 54567.80 88888.00 2015-08-15 08:15:07.250 227 12648.58 82.47 54567.82 88888.00 2015-08-15 08:15:07.375 227 12648.60 82.50 54567.80 88888.00 2015-08-15 08:15:07.500 227 12648.65 82.50 54567.80 88888.00 2015-08-15 08:15:07.625 227 12648.65 82.55 54567.80 88888.00 2015-08-15 08:15:07.750 227 12648.60 82.58 54567.80 88888.00 2015-08-15 08:15:07.875 227 12648.60 82.58 54567.80 88888.00 2015-08-15 08:15:08.000 227 12648.67 82.58 54567.80 88888.00 2015-08-15 08:15:08.125 227 12648.67 82.55 54567.80 88888.00 2015-08-15 08:15:08.250 227 12648.60 82.53 54567.80 88888.00 2015-08-15 08:15:08.375 227 12648.62 82.53 54567.80 88888.00 2015-08-15 08:15:08.500 227 12648.65 82.55 54567.80 88888.00 2015-08-15 08:15:08.625 227 12648.62 82.55 54567.82 88888.00 2015-08-15 08:15:08.750 227 12648.62 82.53 54567.80 88888.00 2015-08-15 08:15:08.875 227 12648.60 82.50 54567.82 88888.00 2015-08-15 08:15:09.000 227 12648.62 82.53 54567.80 88888.00 2015-08-15 08:15:09.125 227 12648.60 82.50 54567.80 88888.00 2015-08-15 08:15:09.250 227 12648.55 82.53 54567.85 88888.00 2015-08-15 08:15:09.375 227 12648.58 82.53 54567.80 88888.00 2015-08-15 08:15:09.500 227 12648.62 82.53 54567.80 88888.00 2015-08-15 08:15:09.625 227 12648.65 82.53 54567.80 88888.00 2015-08-15 08:15:09.750 227 12648.62 82.53 54567.82 88888.00 2015-08-15 08:15:09.875 227 12648.65 82.53 54567.82 88888.00 2015-08-15 08:15:10.000 227 12648.65 82.53 54567.80 88888.00 2015-08-15 08:15:10.125 227 12648.60 82.55 54567.85 88888.00 2015-08-15 08:15:10.250 227 12648.55 82.53 54567.85 88888.00 2015-08-15 08:15:10.375 227 12648.55 82.53 54567.85 88888.00 2015-08-15 08:15:10.500 227 12648.58 82.53 54567.82 88888.00 2015-08-15 08:15:10.625 227 12648.58 82.53 54567.80 88888.00 2015-08-15 08:15:10.750 227 12648.60 82.53 54567.82 88888.00 2015-08-15 08:15:10.875 227 12648.65 82.50 54567.82 88888.00 2015-08-15 08:15:11.000 227 12648.62 82.50 54567.82 88888.00 2015-08-15 08:15:11.125 227 12648.62 82.50 54567.85 88888.00 2015-08-15 08:15:11.250 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:11.375 227 12648.62 82.50 54567.82 88888.00 2015-08-15 08:15:11.500 227 12648.62 82.50 54567.82 88888.00 2015-08-15 08:15:11.625 227 12648.62 82.55 54567.82 88888.00 2015-08-15 08:15:11.750 227 12648.70 82.55 54567.85 88888.00 2015-08-15 08:15:11.875 227 12648.70 82.53 54567.82 88888.00 2015-08-15 08:15:12.000 227 12648.65 82.50 54567.82 88888.00 2015-08-15 08:15:12.125 227 12648.65 82.55 54567.85 88888.00 2015-08-15 08:15:12.250 227 12648.67 82.55 54567.85 88888.00 2015-08-15 08:15:12.375 227 12648.70 82.50 54567.85 88888.00 2015-08-15 08:15:12.500 227 12648.70 82.50 54567.85 88888.00 2015-08-15 08:15:12.625 227 12648.70 82.50 54567.82 88888.00 2015-08-15 08:15:12.750 227 12648.70 82.53 54567.85 88888.00 2015-08-15 08:15:12.875 227 12648.73 82.50 54567.85 88888.00 2015-08-15 08:15:13.000 227 12648.67 82.47 54567.82 88888.00 2015-08-15 08:15:13.125 227 12648.67 82.53 54567.82 88888.00 2015-08-15 08:15:13.250 227 12648.60 82.50 54567.85 88888.00 2015-08-15 08:15:13.375 227 12648.58 82.50 54567.82 88888.00 2015-08-15 08:15:13.500 227 12648.58 82.53 54567.85 88888.00 2015-08-15 08:15:13.625 227 12648.60 82.53 54567.85 88888.00 2015-08-15 08:15:13.750 227 12648.70 82.53 54567.85 88888.00 2015-08-15 08:15:13.875 227 12648.73 82.55 54567.88 88888.00 2015-08-15 08:15:14.000 227 12648.65 82.53 54567.85 88888.00 2015-08-15 08:15:14.125 227 12648.58 82.50 54567.82 88888.00 2015-08-15 08:15:14.250 227 12648.55 82.45 54567.85 88888.00 2015-08-15 08:15:14.375 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:14.500 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:14.625 227 12648.58 82.45 54567.82 88888.00 2015-08-15 08:15:14.750 227 12648.60 82.47 54567.82 88888.00 2015-08-15 08:15:14.875 227 12648.62 82.53 54567.88 88888.00 2015-08-15 08:15:15.000 227 12648.67 82.53 54567.88 88888.00 2015-08-15 08:15:15.125 227 12648.67 82.47 54567.88 88888.00 2015-08-15 08:15:15.250 227 12648.60 82.47 54567.88 88888.00 2015-08-15 08:15:15.375 227 12648.58 82.45 54567.85 88888.00 2015-08-15 08:15:15.500 227 12648.58 82.47 54567.85 88888.00 2015-08-15 08:15:15.625 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:15.750 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:15.875 227 12648.62 82.47 54567.85 88888.00 2015-08-15 08:15:16.000 227 12648.58 82.45 54567.85 88888.00 2015-08-15 08:15:16.125 227 12648.55 82.45 54567.88 88888.00 2015-08-15 08:15:16.250 227 12648.45 82.42 54567.85 88888.00 2015-08-15 08:15:16.375 227 12648.45 82.42 54567.82 88888.00 2015-08-15 08:15:16.500 227 12648.45 82.42 54567.85 88888.00 2015-08-15 08:15:16.625 227 12648.50 82.45 54567.85 88888.00 2015-08-15 08:15:16.750 227 12648.50 82.45 54567.82 88888.00 2015-08-15 08:15:16.875 227 12648.50 82.47 54567.88 88888.00 2015-08-15 08:15:17.000 227 12648.55 82.50 54567.88 88888.00 2015-08-15 08:15:17.125 227 12648.60 82.50 54567.90 88888.00 2015-08-15 08:15:17.250 227 12648.55 82.47 54567.90 88888.00 2015-08-15 08:15:17.375 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:17.500 227 12648.60 82.47 54567.85 88888.00 2015-08-15 08:15:17.625 227 12648.60 82.50 54567.88 88888.00 2015-08-15 08:15:17.750 227 12648.58 82.53 54567.85 88888.00 2015-08-15 08:15:17.875 227 12648.58 82.50 54567.88 88888.00 2015-08-15 08:15:18.000 227 12648.58 82.47 54567.85 88888.00 2015-08-15 08:15:18.125 227 12648.58 82.45 54567.88 88888.00 2015-08-15 08:15:18.250 227 12648.55 82.45 54567.88 88888.00 2015-08-15 08:15:18.375 227 12648.58 82.47 54567.90 88888.00 2015-08-15 08:15:18.500 227 12648.60 82.45 54567.85 88888.00 2015-08-15 08:15:18.625 227 12648.60 82.42 54567.88 88888.00 2015-08-15 08:15:18.750 227 12648.60 82.42 54567.90 88888.00 2015-08-15 08:15:18.875 227 12648.60 82.50 54567.90 88888.00 2015-08-15 08:15:19.000 227 12648.58 82.47 54567.90 88888.00 2015-08-15 08:15:19.125 227 12648.60 82.47 54567.90 88888.00 2015-08-15 08:15:19.250 227 12648.60 82.47 54567.88 88888.00 2015-08-15 08:15:19.375 227 12648.60 82.50 54567.90 88888.00 2015-08-15 08:15:19.500 227 12648.58 82.50 54567.90 88888.00 2015-08-15 08:15:19.625 227 12648.55 82.45 54567.88 88888.00 2015-08-15 08:15:19.750 227 12648.62 82.42 54567.88 88888.00 2015-08-15 08:15:19.875 227 12648.62 82.42 54567.93 88888.00 2015-08-15 08:15:20.000 227 12648.62 82.42 54567.95 88888.00 2015-08-15 08:15:20.125 227 12648.58 82.42 54567.95 88888.00 2015-08-15 08:15:20.250 227 12648.52 82.40 54567.93 88888.00 2015-08-15 08:15:20.375 227 12648.55 82.45 54567.90 88888.00 2015-08-15 08:15:20.500 227 12648.60 82.45 54567.90 88888.00 2015-08-15 08:15:20.625 227 12648.60 82.45 54567.90 88888.00 2015-08-15 08:15:20.750 227 12648.62 82.45 54567.88 88888.00 2015-08-15 08:15:20.875 227 12648.67 82.42 54567.90 88888.00 2015-08-15 08:15:21.000 227 12648.62 82.42 54567.90 88888.00 2015-08-15 08:15:21.125 227 12648.58 82.45 54567.90 88888.00 2015-08-15 08:15:21.250 227 12648.52 82.42 54567.88 88888.00 2015-08-15 08:15:21.375 227 12648.55 82.47 54567.85 88888.00 2015-08-15 08:15:21.500 227 12648.52 82.40 54567.82 88888.00 2015-08-15 08:15:21.625 227 12648.52 82.40 54567.82 88888.00 2015-08-15 08:15:21.750 227 12648.55 82.40 54567.88 88888.00 2015-08-15 08:15:21.875 227 12648.60 82.42 54567.90 88888.00 2015-08-15 08:15:22.000 227 12648.55 82.42 54567.90 88888.00 2015-08-15 08:15:22.125 227 12648.52 82.42 54567.90 88888.00 2015-08-15 08:15:22.250 227 12648.48 82.42 54567.90 88888.00 2015-08-15 08:15:22.375 227 12648.50 82.42 54567.90 88888.00 2015-08-15 08:15:22.500 227 12648.52 82.38 54567.93 88888.00 2015-08-15 08:15:22.625 227 12648.55 82.40 54567.88 88888.00 2015-08-15 08:15:22.750 227 12648.50 82.40 54567.90 88888.00 2015-08-15 08:15:22.875 227 12648.52 82.42 54567.90 88888.00 2015-08-15 08:15:23.000 227 12648.58 82.42 54567.90 88888.00 2015-08-15 08:15:23.125 227 12648.55 82.40 54567.90 88888.00 2015-08-15 08:15:23.250 227 12648.52 82.35 54567.88 88888.00 2015-08-15 08:15:23.375 227 12648.58 82.35 54567.88 88888.00 2015-08-15 08:15:23.500 227 12648.65 82.38 54567.88 88888.00 2015-08-15 08:15:23.625 227 12648.65 82.40 54567.90 88888.00 2015-08-15 08:15:23.750 227 12648.60 82.38 54567.90 88888.00 2015-08-15 08:15:23.875 227 12648.55 82.38 54567.90 88888.00 2015-08-15 08:15:24.000 227 12648.58 82.40 54567.88 88888.00 2015-08-15 08:15:24.125 227 12648.58 82.40 54567.90 88888.00 2015-08-15 08:15:24.250 227 12648.55 82.38 54567.90 88888.00 2015-08-15 08:15:24.375 227 12648.60 82.38 54567.93 88888.00 2015-08-15 08:15:24.500 227 12648.62 82.38 54567.90 88888.00 2015-08-15 08:15:24.625 227 12648.60 82.38 54567.90 88888.00 2015-08-15 08:15:24.750 227 12648.58 82.38 54567.93 88888.00 2015-08-15 08:15:24.875 227 12648.62 82.38 54567.90 88888.00 2015-08-15 08:15:25.000 227 12648.67 82.38 54567.90 88888.00 2015-08-15 08:15:25.125 227 12648.65 82.38 54567.93 88888.00 2015-08-15 08:15:25.250 227 12648.58 82.35 54567.93 88888.00 2015-08-15 08:15:25.375 227 12648.58 82.38 54567.90 88888.00 2015-08-15 08:15:25.500 227 12648.58 82.40 54567.90 88888.00 2015-08-15 08:15:25.625 227 12648.55 82.40 54567.90 88888.00 2015-08-15 08:15:25.750 227 12648.55 82.40 54567.93 88888.00 2015-08-15 08:15:25.875 227 12648.55 82.38 54567.93 88888.00 2015-08-15 08:15:26.000 227 12648.58 82.35 54567.93 88888.00 2015-08-15 08:15:26.125 227 12648.55 82.35 54567.90 88888.00 2015-08-15 08:15:26.250 227 12648.55 82.35 54567.88 88888.00 2015-08-15 08:15:26.375 227 12648.60 82.38 54567.88 88888.00 2015-08-15 08:15:26.500 227 12648.60 82.38 54567.88 88888.00 2015-08-15 08:15:26.625 227 12648.65 82.38 54567.88 88888.00 2015-08-15 08:15:26.750 227 12648.62 82.38 54567.88 88888.00 2015-08-15 08:15:26.875 227 12648.60 82.35 54567.88 88888.00 2015-08-15 08:15:27.000 227 12648.62 82.38 54567.88 88888.00 2015-08-15 08:15:27.125 227 12648.60 82.40 54567.90 88888.00 2015-08-15 08:15:27.250 227 12648.58 82.38 54567.93 88888.00 2015-08-15 08:15:27.375 227 12648.62 82.40 54567.90 88888.00 2015-08-15 08:15:27.500 227 12648.62 82.40 54567.93 88888.00 2015-08-15 08:15:27.625 227 12648.60 82.40 54567.90 88888.00 2015-08-15 08:15:27.750 227 12648.58 82.38 54567.90 88888.00 2015-08-15 08:15:27.875 227 12648.55 82.40 54567.90 88888.00 2015-08-15 08:15:28.000 227 12648.60 82.40 54567.90 88888.00 2015-08-15 08:15:28.125 227 12648.60 82.38 54567.93 88888.00 2015-08-15 08:15:28.250 227 12648.52 82.38 54567.90 88888.00 2015-08-15 08:15:28.375 227 12648.50 82.40 54567.93 88888.00 2015-08-15 08:15:28.500 227 12648.45 82.40 54567.93 88888.00 2015-08-15 08:15:28.625 227 12648.42 82.40 54567.93 88888.00 2015-08-15 08:15:28.750 227 12648.45 82.40 54567.90 88888.00 2015-08-15 08:15:28.875 227 12648.48 82.42 54567.88 88888.00 2015-08-15 08:15:29.000 227 12648.58 82.40 54567.88 88888.00 2015-08-15 08:15:29.125 227 12648.62 82.38 54567.88 88888.00 2015-08-15 08:15:29.250 227 12648.62 82.35 54567.90 88888.00 2015-08-15 08:15:29.375 227 12648.62 82.38 54567.90 88888.00 2015-08-15 08:15:29.500 227 12648.58 82.38 54567.90 88888.00 2015-08-15 08:15:29.625 227 12648.60 82.40 54567.90 88888.00 2015-08-15 08:15:29.750 227 12648.55 82.40 54567.90 88888.00 2015-08-15 08:15:29.875 227 12648.60 82.35 54567.88 88888.00 2015-08-15 08:15:30.000 227 12648.67 82.38 54567.88 88888.00 2015-08-15 08:15:30.125 227 12648.70 82.38 54567.90 88888.00 2015-08-15 08:15:30.250 227 12648.67 82.38 54567.90 88888.00 2015-08-15 08:15:30.375 227 12648.67 82.40 54567.90 88888.00 2015-08-15 08:15:30.500 227 12648.67 82.40 54567.93 88888.00 2015-08-15 08:15:30.625 227 12648.70 82.40 54567.93 88888.00 2015-08-15 08:15:30.750 227 12648.65 82.38 54567.93 88888.00 2015-08-15 08:15:30.875 227 12648.65 82.38 54567.93 88888.00 2015-08-15 08:15:31.000 227 12648.60 82.35 54567.88 88888.00 2015-08-15 08:15:31.125 227 12648.58 82.38 54567.88 88888.00 2015-08-15 08:15:31.250 227 12648.58 82.38 54567.90 88888.00 2015-08-15 08:15:31.375 227 12648.58 82.40 54567.90 88888.00 2015-08-15 08:15:31.500 227 12648.52 82.38 54567.90 88888.00 2015-08-15 08:15:31.625 227 12648.52 82.35 54567.93 88888.00 2015-08-15 08:15:31.750 227 12648.50 82.35 54567.90 88888.00 2015-08-15 08:15:31.875 227 12648.52 82.33 54567.90 88888.00 2015-08-15 08:15:32.000 227 12648.60 82.38 54567.85 88888.00 2015-08-15 08:15:32.125 227 12648.60 82.40 54567.90 88888.00 2015-08-15 08:15:32.250 227 12648.52 82.38 54567.90 88888.00 2015-08-15 08:15:32.375 227 12648.55 82.38 54567.90 88888.00 2015-08-15 08:15:32.500 227 12648.55 82.38 54567.93 88888.00 2015-08-15 08:15:32.625 227 12648.60 82.38 54567.95 88888.00 2015-08-15 08:15:32.750 227 12648.60 82.40 54567.95 88888.00 2015-08-15 08:15:32.875 227 12648.58 82.38 54567.95 88888.00 2015-08-15 08:15:33.000 227 12648.65 82.40 54567.95 88888.00 2015-08-15 08:15:33.125 227 12648.65 82.40 54567.93 88888.00 2015-08-15 08:15:33.250 227 12648.55 82.38 54567.93 88888.00 2015-08-15 08:15:33.375 227 12648.58 82.40 54567.95 88888.00 2015-08-15 08:15:33.500 227 12648.55 82.40 54567.97 88888.00 2015-08-15 08:15:33.625 227 12648.55 82.38 54567.97 88888.00 2015-08-15 08:15:33.750 227 12648.55 82.38 54567.97 88888.00 2015-08-15 08:15:33.875 227 12648.55 82.38 54567.95 88888.00 2015-08-15 08:15:34.000 227 12648.52 82.38 54567.93 88888.00 2015-08-15 08:15:34.125 227 12648.48 82.38 54567.93 88888.00 2015-08-15 08:15:34.250 227 12648.48 82.38 54567.93 88888.00 2015-08-15 08:15:34.375 227 12648.48 82.38 54567.93 88888.00 2015-08-15 08:15:34.500 227 12648.48 82.38 54567.93 88888.00 2015-08-15 08:15:34.625 227 12648.48 82.38 54567.95 88888.00 2015-08-15 08:15:34.750 227 12648.50 82.38 54567.95 88888.00 2015-08-15 08:15:34.875 227 12648.52 82.38 54567.95 88888.00 2015-08-15 08:15:35.000 227 12648.52 82.40 54567.95 88888.00 2015-08-15 08:15:35.125 227 12648.52 82.38 54567.93 88888.00 2015-08-15 08:15:35.250 227 12648.50 82.38 54567.93 88888.00 2015-08-15 08:15:35.375 227 12648.50 82.40 54567.90 88888.00 2015-08-15 08:15:35.500 227 12648.45 82.38 54567.93 88888.00 2015-08-15 08:15:35.625 227 12648.42 82.38 54567.93 88888.00 2015-08-15 08:15:35.750 227 12648.42 82.35 54567.93 88888.00 2015-08-15 08:15:35.875 227 12648.42 82.38 54567.93 88888.00 2015-08-15 08:15:36.000 227 12648.42 82.38 54567.93 88888.00 2015-08-15 08:15:36.125 227 12648.45 82.38 54567.93 88888.00 2015-08-15 08:15:36.250 227 12648.40 82.35 54567.95 88888.00 2015-08-15 08:15:36.375 227 12648.45 82.38 54567.95 88888.00 2015-08-15 08:15:36.500 227 12648.48 82.40 54567.97 88888.00 2015-08-15 08:15:36.625 227 12648.50 82.40 54567.97 88888.00 2015-08-15 08:15:36.750 227 12648.50 82.40 54567.93 88888.00 2015-08-15 08:15:36.875 227 12648.52 82.38 54567.93 88888.00 2015-08-15 08:15:37.000 227 12648.48 82.40 54567.93 88888.00 2015-08-15 08:15:37.125 227 12648.42 82.35 54567.95 88888.00 2015-08-15 08:15:37.250 227 12648.48 82.38 54567.95 88888.00 2015-08-15 08:15:37.375 227 12648.58 82.38 54567.97 88888.00 2015-08-15 08:15:37.500 227 12648.50 82.38 54567.95 88888.00 2015-08-15 08:15:37.625 227 12648.40 82.38 54567.95 88888.00 2015-08-15 08:15:37.750 227 12648.42 82.40 54567.95 88888.00 2015-08-15 08:15:37.875 227 12648.50 82.38 54567.93 88888.00 2015-08-15 08:15:38.000 227 12648.45 82.33 54567.90 88888.00 2015-08-15 08:15:38.125 227 12648.48 82.35 54567.93 88888.00 2015-08-15 08:15:38.250 227 12648.48 82.38 54567.93 88888.00 2015-08-15 08:15:38.375 227 12648.50 82.40 54567.90 88888.00 2015-08-15 08:15:38.500 227 12648.48 82.40 54567.93 88888.00 2015-08-15 08:15:38.625 227 12648.50 82.38 54567.93 88888.00 2015-08-15 08:15:38.750 227 12648.48 82.38 54567.93 88888.00 2015-08-15 08:15:38.875 227 12648.48 82.38 54567.95 88888.00 2015-08-15 08:15:39.000 227 12648.50 82.38 54567.93 88888.00 2015-08-15 08:15:39.125 227 12648.52 82.40 54567.93 88888.00 2015-08-15 08:15:39.250 227 12648.42 82.38 54567.93 88888.00 2015-08-15 08:15:39.375 227 12648.42 82.38 54567.95 88888.00 2015-08-15 08:15:39.500 227 12648.48 82.40 54567.95 88888.00 2015-08-15 08:15:39.625 227 12648.50 82.40 54567.95 88888.00 2015-08-15 08:15:39.750 227 12648.45 82.40 54567.95 88888.00 2015-08-15 08:15:39.875 227 12648.42 82.40 54567.95 88888.00 2015-08-15 08:15:40.000 227 12648.42 82.38 54567.95 88888.00 2015-08-15 08:15:40.125 227 12648.48 82.40 54567.95 88888.00 2015-08-15 08:15:40.250 227 12648.50 82.40 54567.95 88888.00 2015-08-15 08:15:40.375 227 12648.50 82.42 54567.93 88888.00 2015-08-15 08:15:40.500 227 12648.48 82.40 54567.95 88888.00 2015-08-15 08:15:40.625 227 12648.52 82.40 54567.95 88888.00 2015-08-15 08:15:40.750 227 12648.55 82.40 54567.93 88888.00 2015-08-15 08:15:40.875 227 12648.52 82.42 54567.93 88888.00 2015-08-15 08:15:41.000 227 12648.52 82.42 54567.93 88888.00 2015-08-15 08:15:41.125 227 12648.52 82.42 54567.95 88888.00 2015-08-15 08:15:41.250 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:41.375 227 12648.55 82.40 54567.95 88888.00 2015-08-15 08:15:41.500 227 12648.58 82.42 54567.93 88888.00 2015-08-15 08:15:41.625 227 12648.55 82.40 54567.95 88888.00 2015-08-15 08:15:41.750 227 12648.50 82.40 54567.93 88888.00 2015-08-15 08:15:41.875 227 12648.50 82.40 54567.93 88888.00 2015-08-15 08:15:42.000 227 12648.45 82.40 54567.93 88888.00 2015-08-15 08:15:42.125 227 12648.45 82.38 54567.95 88888.00 2015-08-15 08:15:42.250 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:15:42.375 227 12648.50 82.40 54568.03 88888.00 2015-08-15 08:15:42.500 227 12648.48 82.38 54568.00 88888.00 2015-08-15 08:15:42.625 227 12648.42 82.38 54567.95 88888.00 2015-08-15 08:15:42.750 227 12648.40 82.40 54567.95 88888.00 2015-08-15 08:15:42.875 227 12648.42 82.40 54567.97 88888.00 2015-08-15 08:15:43.000 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:43.125 227 12648.50 82.40 54568.00 88888.00 2015-08-15 08:15:43.250 227 12648.42 82.42 54568.00 88888.00 2015-08-15 08:15:43.375 227 12648.38 82.42 54568.00 88888.00 2015-08-15 08:15:43.500 227 12648.38 82.40 54567.97 88888.00 2015-08-15 08:15:43.625 227 12648.42 82.40 54567.95 88888.00 2015-08-15 08:15:43.750 227 12648.45 82.45 54567.97 88888.00 2015-08-15 08:15:43.875 227 12648.42 82.42 54567.97 88888.00 2015-08-15 08:15:44.000 227 12648.45 82.42 54567.95 88888.00 2015-08-15 08:15:44.125 227 12648.45 82.45 54567.97 88888.00 2015-08-15 08:15:44.250 227 12648.48 82.42 54567.97 88888.00 2015-08-15 08:15:44.375 227 12648.52 82.42 54567.97 88888.00 2015-08-15 08:15:44.500 227 12648.55 82.40 54568.00 88888.00 2015-08-15 08:15:44.625 227 12648.50 82.42 54567.95 88888.00 2015-08-15 08:15:44.750 227 12648.45 82.40 54567.97 88888.00 2015-08-15 08:15:44.875 227 12648.42 82.45 54568.00 88888.00 2015-08-15 08:15:45.000 227 12648.45 82.42 54568.00 88888.00 2015-08-15 08:15:45.125 227 12648.45 82.40 54567.97 88888.00 2015-08-15 08:15:45.250 227 12648.50 82.42 54567.97 88888.00 2015-08-15 08:15:45.375 227 12648.50 82.42 54568.00 88888.00 2015-08-15 08:15:45.500 227 12648.48 82.45 54567.97 88888.00 2015-08-15 08:15:45.625 227 12648.45 82.42 54567.97 88888.00 2015-08-15 08:15:45.750 227 12648.42 82.40 54567.97 88888.00 2015-08-15 08:15:45.875 227 12648.50 82.42 54567.97 88888.00 2015-08-15 08:15:46.000 227 12648.52 82.42 54567.97 88888.00 2015-08-15 08:15:46.125 227 12648.45 82.42 54567.97 88888.00 2015-08-15 08:15:46.250 227 12648.42 82.40 54567.95 88888.00 2015-08-15 08:15:46.375 227 12648.42 82.42 54567.93 88888.00 2015-08-15 08:15:46.500 227 12648.48 82.45 54567.93 88888.00 2015-08-15 08:15:46.625 227 12648.48 82.45 54567.93 88888.00 2015-08-15 08:15:46.750 227 12648.45 82.42 54567.95 88888.00 2015-08-15 08:15:46.875 227 12648.45 82.38 54567.93 88888.00 2015-08-15 08:15:47.000 227 12648.48 82.40 54567.95 88888.00 2015-08-15 08:15:47.125 227 12648.48 82.42 54567.97 88888.00 2015-08-15 08:15:47.250 227 12648.48 82.40 54567.97 88888.00 2015-08-15 08:15:47.375 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:47.500 227 12648.45 82.40 54567.97 88888.00 2015-08-15 08:15:47.625 227 12648.45 82.38 54567.95 88888.00 2015-08-15 08:15:47.750 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:47.875 227 12648.48 82.42 54567.97 88888.00 2015-08-15 08:15:48.000 227 12648.38 82.40 54567.95 88888.00 2015-08-15 08:15:48.125 227 12648.35 82.40 54567.97 88888.00 2015-08-15 08:15:48.250 227 12648.40 82.38 54567.97 88888.00 2015-08-15 08:15:48.375 227 12648.42 82.35 54567.97 88888.00 2015-08-15 08:15:48.500 227 12648.42 82.38 54567.97 88888.00 2015-08-15 08:15:48.625 227 12648.48 82.35 54568.00 88888.00 2015-08-15 08:15:48.750 227 12648.52 82.38 54568.03 88888.00 2015-08-15 08:15:48.875 227 12648.52 82.40 54568.03 88888.00 2015-08-15 08:15:49.000 227 12648.55 82.42 54567.95 88888.00 2015-08-15 08:15:49.125 227 12648.52 82.45 54567.97 88888.00 2015-08-15 08:15:49.250 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:49.375 227 12648.50 82.40 54567.95 88888.00 2015-08-15 08:15:49.500 227 12648.48 82.40 54567.93 88888.00 2015-08-15 08:15:49.625 227 12648.50 82.40 54567.97 88888.00 2015-08-15 08:15:49.750 227 12648.50 82.42 54567.97 88888.00 2015-08-15 08:15:49.875 227 12648.45 82.40 54567.97 88888.00 2015-08-15 08:15:50.000 227 12648.42 82.35 54567.90 88888.00 2015-08-15 08:15:50.125 227 12648.45 82.38 54567.95 88888.00 2015-08-15 08:15:50.250 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:50.375 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:50.500 227 12648.40 82.38 54568.00 88888.00 2015-08-15 08:15:50.625 227 12648.42 82.40 54567.97 88888.00 2015-08-15 08:15:50.750 227 12648.50 82.42 54567.97 88888.00 2015-08-15 08:15:50.875 227 12648.45 82.40 54567.97 88888.00 2015-08-15 08:15:51.000 227 12648.48 82.38 54567.97 88888.00 2015-08-15 08:15:51.125 227 12648.48 82.40 54568.00 88888.00 2015-08-15 08:15:51.250 227 12648.42 82.40 54568.00 88888.00 2015-08-15 08:15:51.375 227 12648.45 82.40 54568.00 88888.00 2015-08-15 08:15:51.500 227 12648.42 82.45 54568.00 88888.00 2015-08-15 08:15:51.625 227 12648.40 82.47 54568.00 88888.00 2015-08-15 08:15:51.750 227 12648.38 82.42 54568.00 88888.00 2015-08-15 08:15:51.875 227 12648.42 82.40 54568.00 88888.00 2015-08-15 08:15:52.000 227 12648.42 82.40 54567.95 88888.00 2015-08-15 08:15:52.125 227 12648.38 82.42 54567.97 88888.00 2015-08-15 08:15:52.250 227 12648.35 82.40 54568.00 88888.00 2015-08-15 08:15:52.375 227 12648.45 82.42 54567.97 88888.00 2015-08-15 08:15:52.500 227 12648.48 82.42 54567.95 88888.00 2015-08-15 08:15:52.625 227 12648.42 82.40 54567.95 88888.00 2015-08-15 08:15:52.750 227 12648.42 82.42 54567.97 88888.00 2015-08-15 08:15:52.875 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:53.000 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:53.125 227 12648.48 82.40 54568.00 88888.00 2015-08-15 08:15:53.250 227 12648.50 82.38 54568.00 88888.00 2015-08-15 08:15:53.375 227 12648.48 82.38 54567.97 88888.00 2015-08-15 08:15:53.500 227 12648.42 82.38 54567.97 88888.00 2015-08-15 08:15:53.625 227 12648.45 82.35 54567.97 88888.00 2015-08-15 08:15:53.750 227 12648.48 82.38 54568.00 88888.00 2015-08-15 08:15:53.875 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:54.000 227 12648.50 82.40 54568.00 88888.00 2015-08-15 08:15:54.125 227 12648.50 82.38 54568.00 88888.00 2015-08-15 08:15:54.250 227 12648.48 82.35 54568.00 88888.00 2015-08-15 08:15:54.375 227 12648.52 82.40 54567.97 88888.00 2015-08-15 08:15:54.500 227 12648.48 82.40 54568.00 88888.00 2015-08-15 08:15:54.625 227 12648.40 82.38 54567.97 88888.00 2015-08-15 08:15:54.750 227 12648.42 82.42 54567.97 88888.00 2015-08-15 08:15:54.875 227 12648.40 82.40 54567.97 88888.00 2015-08-15 08:15:55.000 227 12648.42 82.38 54567.97 88888.00 2015-08-15 08:15:55.125 227 12648.45 82.42 54568.00 88888.00 2015-08-15 08:15:55.250 227 12648.45 82.40 54568.00 88888.00 2015-08-15 08:15:55.375 227 12648.48 82.38 54567.97 88888.00 2015-08-15 08:15:55.500 227 12648.45 82.38 54567.97 88888.00 2015-08-15 08:15:55.625 227 12648.45 82.35 54567.97 88888.00 2015-08-15 08:15:55.750 227 12648.48 82.38 54567.97 88888.00 2015-08-15 08:15:55.875 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:56.000 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:56.125 227 12648.50 82.35 54568.00 88888.00 2015-08-15 08:15:56.250 227 12648.48 82.38 54568.00 88888.00 2015-08-15 08:15:56.375 227 12648.48 82.40 54568.00 88888.00 2015-08-15 08:15:56.500 227 12648.42 82.40 54567.97 88888.00 2015-08-15 08:15:56.625 227 12648.40 82.38 54567.97 88888.00 2015-08-15 08:15:56.750 227 12648.42 82.35 54567.95 88888.00 2015-08-15 08:15:56.875 227 12648.45 82.33 54567.95 88888.00 2015-08-15 08:15:57.000 227 12648.52 82.35 54567.97 88888.00 2015-08-15 08:15:57.125 227 12648.50 82.38 54567.97 88888.00 2015-08-15 08:15:57.250 227 12648.42 82.40 54567.97 88888.00 2015-08-15 08:15:57.375 227 12648.42 82.40 54567.97 88888.00 2015-08-15 08:15:57.500 227 12648.50 82.40 54567.97 88888.00 2015-08-15 08:15:57.625 227 12648.48 82.40 54568.00 88888.00 2015-08-15 08:15:57.750 227 12648.42 82.38 54567.97 88888.00 2015-08-15 08:15:57.875 227 12648.35 82.38 54567.97 88888.00 2015-08-15 08:15:58.000 227 12648.40 82.38 54567.97 88888.00 2015-08-15 08:15:58.125 227 12648.42 82.38 54567.97 88888.00 2015-08-15 08:15:58.250 227 12648.42 82.35 54567.97 88888.00 2015-08-15 08:15:58.375 227 12648.48 82.35 54567.97 88888.00 2015-08-15 08:15:58.500 227 12648.48 82.30 54567.95 88888.00 2015-08-15 08:15:58.625 227 12648.48 82.33 54567.95 88888.00 2015-08-15 08:15:58.750 227 12648.45 82.33 54567.95 88888.00 2015-08-15 08:15:58.875 227 12648.48 82.35 54567.95 88888.00 2015-08-15 08:15:59.000 227 12648.50 82.33 54567.93 88888.00 2015-08-15 08:15:59.125 227 12648.50 82.35 54568.00 88888.00 2015-08-15 08:15:59.250 227 12648.42 82.33 54568.00 88888.00 2015-08-15 08:15:59.375 227 12648.50 82.33 54568.03 88888.00 2015-08-15 08:15:59.500 227 12648.50 82.35 54568.00 88888.00 2015-08-15 08:15:59.625 227 12648.42 82.35 54567.97 88888.00 2015-08-15 08:15:59.750 227 12648.42 82.35 54568.00 88888.00 2015-08-15 08:15:59.875 227 12648.45 82.35 54568.00 88888.00 2015-08-15 08:16:00.000 227 12648.45 82.33 54568.00 88888.00 2015-08-15 08:16:00.125 227 12648.42 82.30 54568.00 88888.00 2015-08-15 08:16:00.250 227 12648.45 82.30 54568.03 88888.00 2015-08-15 08:16:00.375 227 12648.48 82.33 54568.00 88888.00 2015-08-15 08:16:00.500 227 12648.45 82.30 54567.97 88888.00 2015-08-15 08:16:00.625 227 12648.48 82.33 54568.00 88888.00 2015-08-15 08:16:00.750 227 12648.50 82.35 54568.03 88888.00 2015-08-15 08:16:00.875 227 12648.50 82.33 54568.00 88888.00 2015-08-15 08:16:01.000 227 12648.52 82.33 54568.03 88888.00 2015-08-15 08:16:01.125 227 12648.55 82.35 54568.03 88888.00 2015-08-15 08:16:01.250 227 12648.52 82.33 54568.05 88888.00 2015-08-15 08:16:01.375 227 12648.58 82.33 54568.07 88888.00 2015-08-15 08:16:01.500 227 12648.55 82.35 54568.07 88888.00 2015-08-15 08:16:01.625 227 12648.50 82.38 54568.03 88888.00 2015-08-15 08:16:01.750 227 12648.45 82.35 54568.00 88888.00 2015-08-15 08:16:01.875 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:02.000 227 12648.42 82.35 54568.00 88888.00 2015-08-15 08:16:02.125 227 12648.42 82.30 54568.03 88888.00 2015-08-15 08:16:02.250 227 12648.40 82.30 54568.03 88888.00 2015-08-15 08:16:02.375 227 12648.42 82.33 54568.03 88888.00 2015-08-15 08:16:02.500 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:02.625 227 12648.38 82.35 54567.97 88888.00 2015-08-15 08:16:02.750 227 12648.42 82.33 54568.00 88888.00 2015-08-15 08:16:02.875 227 12648.40 82.33 54568.00 88888.00 2015-08-15 08:16:03.000 227 12648.38 82.35 54568.00 88888.00 2015-08-15 08:16:03.125 227 12648.38 82.35 54568.00 88888.00 2015-08-15 08:16:03.250 227 12648.38 82.33 54568.00 88888.00 2015-08-15 08:16:03.375 227 12648.42 82.35 54568.00 88888.00 2015-08-15 08:16:03.500 227 12648.42 82.38 54568.00 88888.00 2015-08-15 08:16:03.625 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:03.750 227 12648.40 82.33 54568.00 88888.00 2015-08-15 08:16:03.875 227 12648.40 82.33 54567.97 88888.00 2015-08-15 08:16:04.000 227 12648.38 82.35 54568.00 88888.00 2015-08-15 08:16:04.125 227 12648.40 82.38 54568.00 88888.00 2015-08-15 08:16:04.250 227 12648.40 82.35 54568.00 88888.00 2015-08-15 08:16:04.375 227 12648.50 82.35 54568.00 88888.00 2015-08-15 08:16:04.500 227 12648.55 82.33 54568.03 88888.00 2015-08-15 08:16:04.625 227 12648.50 82.35 54568.05 88888.00 2015-08-15 08:16:04.750 227 12648.45 82.35 54568.05 88888.00 2015-08-15 08:16:04.875 227 12648.40 82.35 54568.05 88888.00 2015-08-15 08:16:05.000 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:16:05.125 227 12648.45 82.40 54568.07 88888.00 2015-08-15 08:16:05.250 227 12648.45 82.38 54568.07 88888.00 2015-08-15 08:16:05.375 227 12648.50 82.35 54568.05 88888.00 2015-08-15 08:16:05.500 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:05.625 227 12648.45 82.38 54568.05 88888.00 2015-08-15 08:16:05.750 227 12648.45 82.40 54568.05 88888.00 2015-08-15 08:16:05.875 227 12648.42 82.38 54568.05 88888.00 2015-08-15 08:16:06.000 227 12648.38 82.35 54568.03 88888.00 2015-08-15 08:16:06.125 227 12648.40 82.35 54568.05 88888.00 2015-08-15 08:16:06.250 227 12648.40 82.33 54568.05 88888.00 2015-08-15 08:16:06.375 227 12648.45 82.35 54568.00 88888.00 2015-08-15 08:16:06.500 227 12648.50 82.38 54568.03 88888.00 2015-08-15 08:16:06.625 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:06.750 227 12648.35 82.38 54568.00 88888.00 2015-08-15 08:16:06.875 227 12648.35 82.38 54568.03 88888.00 2015-08-15 08:16:07.000 227 12648.42 82.38 54568.00 88888.00 2015-08-15 08:16:07.125 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:07.250 227 12648.40 82.38 54568.05 88888.00 2015-08-15 08:16:07.375 227 12648.48 82.40 54568.05 88888.00 2015-08-15 08:16:07.500 227 12648.50 82.38 54568.03 88888.00 2015-08-15 08:16:07.625 227 12648.45 82.35 54568.00 88888.00 2015-08-15 08:16:07.750 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:07.875 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:08.000 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:08.125 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:08.250 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:16:08.375 227 12648.48 82.40 54568.05 88888.00 2015-08-15 08:16:08.500 227 12648.55 82.40 54568.05 88888.00 2015-08-15 08:16:08.625 227 12648.48 82.40 54568.03 88888.00 2015-08-15 08:16:08.750 227 12648.42 82.40 54568.03 88888.00 2015-08-15 08:16:08.875 227 12648.48 82.40 54568.03 88888.00 2015-08-15 08:16:09.000 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:09.125 227 12648.48 82.35 54568.03 88888.00 2015-08-15 08:16:09.250 227 12648.38 82.35 54568.03 88888.00 2015-08-15 08:16:09.375 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:09.500 227 12648.42 82.38 54568.00 88888.00 2015-08-15 08:16:09.625 227 12648.42 82.38 54568.00 88888.00 2015-08-15 08:16:09.750 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:09.875 227 12648.48 82.38 54568.00 88888.00 2015-08-15 08:16:10.000 227 12648.42 82.38 54567.97 88888.00 2015-08-15 08:16:10.125 227 12648.42 82.38 54568.00 88888.00 2015-08-15 08:16:10.250 227 12648.45 82.35 54568.03 88888.00 2015-08-15 08:16:10.375 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:10.500 227 12648.35 82.35 54568.03 88888.00 2015-08-15 08:16:10.625 227 12648.35 82.38 54568.03 88888.00 2015-08-15 08:16:10.750 227 12648.33 82.38 54568.00 88888.00 2015-08-15 08:16:10.875 227 12648.35 82.35 54568.00 88888.00 2015-08-15 08:16:11.000 227 12648.38 82.38 54568.03 88888.00 2015-08-15 08:16:11.125 227 12648.40 82.40 54568.03 88888.00 2015-08-15 08:16:11.250 227 12648.42 82.38 54568.05 88888.00 2015-08-15 08:16:11.375 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:11.500 227 12648.42 82.35 54568.05 88888.00 2015-08-15 08:16:11.625 227 12648.50 82.35 54568.03 88888.00 2015-08-15 08:16:11.750 227 12648.45 82.33 54568.03 88888.00 2015-08-15 08:16:11.875 227 12648.45 82.35 54568.05 88888.00 2015-08-15 08:16:12.000 227 12648.48 82.38 54568.05 88888.00 2015-08-15 08:16:12.125 227 12648.50 82.35 54568.05 88888.00 2015-08-15 08:16:12.250 227 12648.48 82.35 54568.05 88888.00 2015-08-15 08:16:12.375 227 12648.45 82.35 54568.05 88888.00 2015-08-15 08:16:12.500 227 12648.45 82.35 54568.03 88888.00 2015-08-15 08:16:12.625 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:12.750 227 12648.48 82.38 54568.05 88888.00 2015-08-15 08:16:12.875 227 12648.42 82.38 54568.05 88888.00 2015-08-15 08:16:13.000 227 12648.38 82.38 54568.05 88888.00 2015-08-15 08:16:13.125 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:13.250 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:13.375 227 12648.42 82.40 54568.05 88888.00 2015-08-15 08:16:13.500 227 12648.40 82.40 54568.05 88888.00 2015-08-15 08:16:13.625 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:13.750 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:13.875 227 12648.52 82.40 54568.05 88888.00 2015-08-15 08:16:14.000 227 12648.48 82.35 54568.03 88888.00 2015-08-15 08:16:14.125 227 12648.35 82.33 54568.03 88888.00 2015-08-15 08:16:14.250 227 12648.33 82.33 54568.05 88888.00 2015-08-15 08:16:14.375 227 12648.35 82.35 54568.03 88888.00 2015-08-15 08:16:14.500 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:14.625 227 12648.42 82.35 54568.05 88888.00 2015-08-15 08:16:14.750 227 12648.42 82.38 54568.05 88888.00 2015-08-15 08:16:14.875 227 12648.42 82.40 54568.03 88888.00 2015-08-15 08:16:15.000 227 12648.42 82.42 54568.03 88888.00 2015-08-15 08:16:15.125 227 12648.42 82.40 54568.03 88888.00 2015-08-15 08:16:15.250 227 12648.38 82.35 54568.03 88888.00 2015-08-15 08:16:15.375 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:16:15.500 227 12648.45 82.40 54568.05 88888.00 2015-08-15 08:16:15.625 227 12648.42 82.40 54568.05 88888.00 2015-08-15 08:16:15.750 227 12648.42 82.40 54568.03 88888.00 2015-08-15 08:16:15.875 227 12648.40 82.38 54568.00 88888.00 2015-08-15 08:16:16.000 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:16.125 227 12648.35 82.38 54568.07 88888.00 2015-08-15 08:16:16.250 227 12648.27 82.38 54568.10 88888.00 2015-08-15 08:16:16.375 227 12648.35 82.38 54568.07 88888.00 2015-08-15 08:16:16.500 227 12648.40 82.35 54568.05 88888.00 2015-08-15 08:16:16.625 227 12648.35 82.35 54568.03 88888.00 2015-08-15 08:16:16.750 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:16.875 227 12648.42 82.38 54568.07 88888.00 2015-08-15 08:16:17.000 227 12648.42 82.38 54568.10 88888.00 2015-08-15 08:16:17.125 227 12648.38 82.38 54568.07 88888.00 2015-08-15 08:16:17.250 227 12648.30 82.35 54568.03 88888.00 2015-08-15 08:16:17.375 227 12648.35 82.35 54568.03 88888.00 2015-08-15 08:16:17.500 227 12648.35 82.40 54568.05 88888.00 2015-08-15 08:16:17.625 227 12648.35 82.42 54568.07 88888.00 2015-08-15 08:16:17.750 227 12648.38 82.42 54568.07 88888.00 2015-08-15 08:16:17.875 227 12648.40 82.40 54568.07 88888.00 2015-08-15 08:16:18.000 227 12648.33 82.38 54568.03 88888.00 2015-08-15 08:16:18.125 227 12648.30 82.40 54568.03 88888.00 2015-08-15 08:16:18.250 227 12648.30 82.38 54568.03 88888.00 2015-08-15 08:16:18.375 227 12648.35 82.40 54568.03 88888.00 2015-08-15 08:16:18.500 227 12648.35 82.38 54568.05 88888.00 2015-08-15 08:16:18.625 227 12648.35 82.38 54568.07 88888.00 2015-08-15 08:16:18.750 227 12648.35 82.40 54568.07 88888.00 2015-08-15 08:16:18.875 227 12648.35 82.40 54568.05 88888.00 2015-08-15 08:16:19.000 227 12648.33 82.40 54568.05 88888.00 2015-08-15 08:16:19.125 227 12648.30 82.38 54568.05 88888.00 2015-08-15 08:16:19.250 227 12648.25 82.35 54568.03 88888.00 2015-08-15 08:16:19.375 227 12648.25 82.40 54568.05 88888.00 2015-08-15 08:16:19.500 227 12648.20 82.38 54568.03 88888.00 2015-08-15 08:16:19.625 227 12648.23 82.38 54568.03 88888.00 2015-08-15 08:16:19.750 227 12648.33 82.40 54568.03 88888.00 2015-08-15 08:16:19.875 227 12648.33 82.40 54568.07 88888.00 2015-08-15 08:16:20.000 227 12648.33 82.42 54568.05 88888.00 2015-08-15 08:16:20.125 227 12648.35 82.42 54568.05 88888.00 2015-08-15 08:16:20.250 227 12648.38 82.40 54568.05 88888.00 2015-08-15 08:16:20.375 227 12648.35 82.40 54568.05 88888.00 2015-08-15 08:16:20.500 227 12648.27 82.40 54568.05 88888.00 2015-08-15 08:16:20.625 227 12648.27 82.42 54568.05 88888.00 2015-08-15 08:16:20.750 227 12648.27 82.40 54568.05 88888.00 2015-08-15 08:16:20.875 227 12648.33 82.40 54568.03 88888.00 2015-08-15 08:16:21.000 227 12648.30 82.38 54568.00 88888.00 2015-08-15 08:16:21.125 227 12648.23 82.40 54568.03 88888.00 2015-08-15 08:16:21.250 227 12648.20 82.38 54568.03 88888.00 2015-08-15 08:16:21.375 227 12648.25 82.40 54568.03 88888.00 2015-08-15 08:16:21.500 227 12648.25 82.40 54568.03 88888.00 2015-08-15 08:16:21.625 227 12648.33 82.40 54568.05 88888.00 2015-08-15 08:16:21.750 227 12648.35 82.40 54568.07 88888.00 2015-08-15 08:16:21.875 227 12648.35 82.38 54568.05 88888.00 2015-08-15 08:16:22.000 227 12648.30 82.40 54568.05 88888.00 2015-08-15 08:16:22.125 227 12648.33 82.45 54568.07 88888.00 2015-08-15 08:16:22.250 227 12648.33 82.42 54568.05 88888.00 2015-08-15 08:16:22.375 227 12648.33 82.40 54568.03 88888.00 2015-08-15 08:16:22.500 227 12648.38 82.40 54568.00 88888.00 2015-08-15 08:16:22.625 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:16:22.750 227 12648.38 82.35 54568.03 88888.00 2015-08-15 08:16:22.875 227 12648.35 82.38 54568.05 88888.00 2015-08-15 08:16:23.000 227 12648.33 82.35 54568.03 88888.00 2015-08-15 08:16:23.125 227 12648.38 82.38 54568.03 88888.00 2015-08-15 08:16:23.250 227 12648.38 82.38 54568.03 88888.00 2015-08-15 08:16:23.375 227 12648.35 82.38 54568.05 88888.00 2015-08-15 08:16:23.500 227 12648.40 82.35 54568.03 88888.00 2015-08-15 08:16:23.625 227 12648.42 82.35 54568.05 88888.00 2015-08-15 08:16:23.750 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:16:23.875 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:24.000 227 12648.35 82.38 54568.03 88888.00 2015-08-15 08:16:24.125 227 12648.35 82.40 54568.05 88888.00 2015-08-15 08:16:24.250 227 12648.35 82.38 54568.03 88888.00 2015-08-15 08:16:24.375 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:24.500 227 12648.42 82.40 54568.05 88888.00 2015-08-15 08:16:24.625 227 12648.40 82.42 54568.03 88888.00 2015-08-15 08:16:24.750 227 12648.45 82.40 54568.03 88888.00 2015-08-15 08:16:24.875 227 12648.40 82.40 54568.03 88888.00 2015-08-15 08:16:25.000 227 12648.38 82.42 54568.03 88888.00 2015-08-15 08:16:25.125 227 12648.35 82.42 54568.03 88888.00 2015-08-15 08:16:25.250 227 12648.35 82.42 54568.00 88888.00 2015-08-15 08:16:25.375 227 12648.33 82.42 54568.00 88888.00 2015-08-15 08:16:25.500 227 12648.35 82.45 54568.05 88888.00 2015-08-15 08:16:25.625 227 12648.35 82.42 54568.03 88888.00 2015-08-15 08:16:25.750 227 12648.38 82.42 54568.05 88888.00 2015-08-15 08:16:25.875 227 12648.42 82.42 54568.07 88888.00 2015-08-15 08:16:26.000 227 12648.35 82.40 54568.07 88888.00 2015-08-15 08:16:26.125 227 12648.30 82.40 54568.07 88888.00 2015-08-15 08:16:26.250 227 12648.35 82.38 54568.07 88888.00 2015-08-15 08:16:26.375 227 12648.35 82.38 54568.03 88888.00 2015-08-15 08:16:26.500 227 12648.35 82.38 54568.03 88888.00 2015-08-15 08:16:26.625 227 12648.35 82.42 54568.05 88888.00 2015-08-15 08:16:26.750 227 12648.35 82.45 54568.03 88888.00 2015-08-15 08:16:26.875 227 12648.42 82.40 54568.03 88888.00 2015-08-15 08:16:27.000 227 12648.40 82.40 54568.03 88888.00 2015-08-15 08:16:27.125 227 12648.38 82.40 54568.05 88888.00 2015-08-15 08:16:27.250 227 12648.38 82.40 54568.05 88888.00 2015-08-15 08:16:27.375 227 12648.35 82.42 54568.05 88888.00 2015-08-15 08:16:27.500 227 12648.33 82.42 54568.07 88888.00 2015-08-15 08:16:27.625 227 12648.27 82.45 54568.07 88888.00 2015-08-15 08:16:27.750 227 12648.35 82.42 54568.05 88888.00 2015-08-15 08:16:27.875 227 12648.38 82.42 54568.03 88888.00 2015-08-15 08:16:28.000 227 12648.33 82.42 54568.03 88888.00 2015-08-15 08:16:28.125 227 12648.33 82.45 54568.07 88888.00 2015-08-15 08:16:28.250 227 12648.33 82.42 54568.05 88888.00 2015-08-15 08:16:28.375 227 12648.40 82.42 54568.05 88888.00 2015-08-15 08:16:28.500 227 12648.40 82.45 54568.05 88888.00 2015-08-15 08:16:28.625 227 12648.35 82.42 54568.03 88888.00 2015-08-15 08:16:28.750 227 12648.30 82.42 54568.03 88888.00 2015-08-15 08:16:28.875 227 12648.33 82.45 54568.03 88888.00 2015-08-15 08:16:29.000 227 12648.35 82.47 54568.07 88888.00 2015-08-15 08:16:29.125 227 12648.40 82.47 54568.07 88888.00 2015-08-15 08:16:29.250 227 12648.40 82.42 54568.07 88888.00 2015-08-15 08:16:29.375 227 12648.42 82.45 54568.07 88888.00 2015-08-15 08:16:29.500 227 12648.38 82.42 54568.05 88888.00 2015-08-15 08:16:29.625 227 12648.42 82.40 54568.03 88888.00 2015-08-15 08:16:29.750 227 12648.45 82.42 54568.05 88888.00 2015-08-15 08:16:29.875 227 12648.45 82.42 54568.03 88888.00 2015-08-15 08:16:30.000 227 12648.42 82.45 54568.03 88888.00 2015-08-15 08:16:30.125 227 12648.42 82.42 54568.05 88888.00 2015-08-15 08:16:30.250 227 12648.42 82.40 54568.05 88888.00 2015-08-15 08:16:30.375 227 12648.42 82.45 54568.05 88888.00 2015-08-15 08:16:30.500 227 12648.38 82.42 54568.03 88888.00 2015-08-15 08:16:30.625 227 12648.35 82.42 54568.00 88888.00 2015-08-15 08:16:30.750 227 12648.35 82.42 54568.03 88888.00 2015-08-15 08:16:30.875 227 12648.40 82.42 54568.05 88888.00 2015-08-15 08:16:31.000 227 12648.40 82.42 54568.07 88888.00 2015-08-15 08:16:31.125 227 12648.35 82.42 54568.07 88888.00 2015-08-15 08:16:31.250 227 12648.35 82.42 54568.07 88888.00 2015-08-15 08:16:31.375 227 12648.40 82.42 54568.07 88888.00 2015-08-15 08:16:31.500 227 12648.42 82.42 54568.07 88888.00 2015-08-15 08:16:31.625 227 12648.42 82.42 54568.07 88888.00 2015-08-15 08:16:31.750 227 12648.48 82.42 54568.07 88888.00 2015-08-15 08:16:31.875 227 12648.50 82.40 54568.05 88888.00 2015-08-15 08:16:32.000 227 12648.48 82.42 54568.03 88888.00 2015-08-15 08:16:32.125 227 12648.50 82.40 54568.07 88888.00 2015-08-15 08:16:32.250 227 12648.42 82.40 54568.10 88888.00 2015-08-15 08:16:32.375 227 12648.45 82.40 54568.07 88888.00 2015-08-15 08:16:32.500 227 12648.48 82.40 54568.07 88888.00 2015-08-15 08:16:32.625 227 12648.48 82.40 54568.10 88888.00 2015-08-15 08:16:32.750 227 12648.45 82.40 54568.12 88888.00 2015-08-15 08:16:32.875 227 12648.45 82.40 54568.07 88888.00 2015-08-15 08:16:33.000 227 12648.48 82.40 54568.07 88888.00 2015-08-15 08:16:33.125 227 12648.48 82.38 54568.07 88888.00 2015-08-15 08:16:33.250 227 12648.42 82.38 54568.07 88888.00 2015-08-15 08:16:33.375 227 12648.48 82.38 54568.05 88888.00 2015-08-15 08:16:33.500 227 12648.50 82.40 54568.07 88888.00 2015-08-15 08:16:33.625 227 12648.55 82.40 54568.05 88888.00 2015-08-15 08:16:33.750 227 12648.52 82.38 54568.05 88888.00 2015-08-15 08:16:33.875 227 12648.48 82.40 54568.07 88888.00 2015-08-15 08:16:34.000 227 12648.50 82.38 54568.07 88888.00 2015-08-15 08:16:34.125 227 12648.55 82.38 54568.07 88888.00 2015-08-15 08:16:34.250 227 12648.58 82.38 54568.07 88888.00 2015-08-15 08:16:34.375 227 12648.52 82.40 54568.05 88888.00 2015-08-15 08:16:34.500 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:34.625 227 12648.55 82.38 54568.05 88888.00 2015-08-15 08:16:34.750 227 12648.55 82.40 54568.10 88888.00 2015-08-15 08:16:34.875 227 12648.52 82.40 54568.05 88888.00 2015-08-15 08:16:35.000 227 12648.48 82.40 54568.05 88888.00 2015-08-15 08:16:35.125 227 12648.52 82.42 54568.07 88888.00 2015-08-15 08:16:35.250 227 12648.55 82.40 54568.05 88888.00 2015-08-15 08:16:35.375 227 12648.55 82.38 54568.05 88888.00 2015-08-15 08:16:35.500 227 12648.55 82.38 54568.10 88888.00 2015-08-15 08:16:35.625 227 12648.55 82.38 54568.10 88888.00 2015-08-15 08:16:35.750 227 12648.55 82.40 54568.07 88888.00 2015-08-15 08:16:35.875 227 12648.55 82.40 54568.07 88888.00 2015-08-15 08:16:36.000 227 12648.55 82.42 54568.07 88888.00 2015-08-15 08:16:36.125 227 12648.58 82.42 54568.05 88888.00 2015-08-15 08:16:36.250 227 12648.55 82.40 54568.03 88888.00 2015-08-15 08:16:36.375 227 12648.58 82.40 54568.05 88888.00 2015-08-15 08:16:36.500 227 12648.55 82.42 54568.07 88888.00 2015-08-15 08:16:36.625 227 12648.55 82.42 54568.07 88888.00 2015-08-15 08:16:36.750 227 12648.52 82.40 54568.03 88888.00 2015-08-15 08:16:36.875 227 12648.55 82.42 54568.05 88888.00 2015-08-15 08:16:37.000 227 12648.52 82.40 54568.07 88888.00 2015-08-15 08:16:37.125 227 12648.48 82.40 54568.07 88888.00 2015-08-15 08:16:37.250 227 12648.42 82.38 54568.03 88888.00 2015-08-15 08:16:37.375 227 12648.45 82.38 54568.00 88888.00 2015-08-15 08:16:37.500 227 12648.42 82.40 54568.05 88888.00 2015-08-15 08:16:37.625 227 12648.48 82.40 54568.03 88888.00 2015-08-15 08:16:37.750 227 12648.50 82.40 54568.05 88888.00 2015-08-15 08:16:37.875 227 12648.48 82.40 54568.03 88888.00 2015-08-15 08:16:38.000 227 12648.40 82.38 54568.03 88888.00 2015-08-15 08:16:38.125 227 12648.38 82.40 54568.03 88888.00 2015-08-15 08:16:38.250 227 12648.48 82.40 54568.07 88888.00 2015-08-15 08:16:38.375 227 12648.48 82.42 54568.12 88888.00 2015-08-15 08:16:38.500 227 12648.40 82.42 54568.12 88888.00 2015-08-15 08:16:38.625 227 12648.42 82.42 54568.10 88888.00 2015-08-15 08:16:38.750 227 12648.50 82.38 54568.07 88888.00 2015-08-15 08:16:38.875 227 12648.50 82.40 54568.05 88888.00 2015-08-15 08:16:39.000 227 12648.52 82.40 54568.05 88888.00 2015-08-15 08:16:39.125 227 12648.50 82.42 54568.05 88888.00 2015-08-15 08:16:39.250 227 12648.45 82.38 54568.07 88888.00 2015-08-15 08:16:39.375 227 12648.50 82.40 54568.05 88888.00 2015-08-15 08:16:39.500 227 12648.52 82.40 54568.07 88888.00 2015-08-15 08:16:39.625 227 12648.55 82.42 54568.10 88888.00 2015-08-15 08:16:39.750 227 12648.52 82.42 54568.07 88888.00 2015-08-15 08:16:39.875 227 12648.50 82.40 54568.07 88888.00 2015-08-15 08:16:40.000 227 12648.50 82.42 54568.05 88888.00 2015-08-15 08:16:40.125 227 12648.52 82.42 54568.05 88888.00 2015-08-15 08:16:40.250 227 12648.48 82.38 54568.00 88888.00 2015-08-15 08:16:40.375 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:40.500 227 12648.48 82.40 54568.05 88888.00 2015-08-15 08:16:40.625 227 12648.52 82.40 54568.05 88888.00 2015-08-15 08:16:40.750 227 12648.50 82.40 54568.03 88888.00 2015-08-15 08:16:40.875 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:41.000 227 12648.52 82.40 54568.03 88888.00 2015-08-15 08:16:41.125 227 12648.52 82.40 54568.07 88888.00 2015-08-15 08:16:41.250 227 12648.48 82.38 54568.05 88888.00 2015-08-15 08:16:41.375 227 12648.45 82.40 54568.05 88888.00 2015-08-15 08:16:41.500 227 12648.42 82.40 54568.05 88888.00 2015-08-15 08:16:41.625 227 12648.48 82.40 54568.05 88888.00 2015-08-15 08:16:41.750 227 12648.48 82.40 54568.05 88888.00 2015-08-15 08:16:41.875 227 12648.48 82.38 54568.05 88888.00 2015-08-15 08:16:42.000 227 12648.45 82.40 54568.05 88888.00 2015-08-15 08:16:42.125 227 12648.45 82.40 54568.05 88888.00 2015-08-15 08:16:42.250 227 12648.45 82.42 54568.03 88888.00 2015-08-15 08:16:42.375 227 12648.48 82.40 54568.07 88888.00 2015-08-15 08:16:42.500 227 12648.52 82.42 54568.07 88888.00 2015-08-15 08:16:42.625 227 12648.58 82.40 54568.05 88888.00 2015-08-15 08:16:42.750 227 12648.55 82.38 54568.07 88888.00 2015-08-15 08:16:42.875 227 12648.52 82.40 54568.07 88888.00 2015-08-15 08:16:43.000 227 12648.55 82.40 54568.07 88888.00 2015-08-15 08:16:43.125 227 12648.52 82.40 54568.07 88888.00 2015-08-15 08:16:43.250 227 12648.52 82.38 54568.07 88888.00 2015-08-15 08:16:43.375 227 12648.55 82.40 54568.07 88888.00 2015-08-15 08:16:43.500 227 12648.52 82.40 54568.07 88888.00 2015-08-15 08:16:43.625 227 12648.55 82.40 54568.05 88888.00 2015-08-15 08:16:43.750 227 12648.52 82.38 54568.03 88888.00 2015-08-15 08:16:43.875 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:44.000 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:44.125 227 12648.50 82.40 54568.05 88888.00 2015-08-15 08:16:44.250 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:44.375 227 12648.50 82.38 54568.00 88888.00 2015-08-15 08:16:44.500 227 12648.50 82.38 54568.00 88888.00 2015-08-15 08:16:44.625 227 12648.50 82.38 54568.03 88888.00 2015-08-15 08:16:44.750 227 12648.52 82.40 54568.03 88888.00 2015-08-15 08:16:44.875 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:45.000 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:45.125 227 12648.52 82.40 54568.03 88888.00 2015-08-15 08:16:45.250 227 12648.50 82.38 54568.07 88888.00 2015-08-15 08:16:45.375 227 12648.55 82.38 54568.05 88888.00 2015-08-15 08:16:45.500 227 12648.58 82.40 54568.03 88888.00 2015-08-15 08:16:45.625 227 12648.55 82.40 54568.03 88888.00 2015-08-15 08:16:45.750 227 12648.55 82.38 54568.03 88888.00 2015-08-15 08:16:45.875 227 12648.52 82.40 54568.03 88888.00 2015-08-15 08:16:46.000 227 12648.45 82.35 54568.00 88888.00 2015-08-15 08:16:46.125 227 12648.42 82.35 54568.03 88888.00 2015-08-15 08:16:46.250 227 12648.45 82.38 54568.03 88888.00 2015-08-15 08:16:46.375 227 12648.50 82.40 54568.03 88888.00 2015-08-15 08:16:46.500 227 12648.55 82.40 54568.03 88888.00 2015-08-15 08:16:46.625 227 12648.60 82.38 54568.03 88888.00 2015-08-15 08:16:46.750 227 12648.58 82.38 54568.05 88888.00 2015-08-15 08:16:46.875 227 12648.52 82.38 54568.03 88888.00 2015-08-15 08:16:47.000 227 12648.52 82.35 54568.03 88888.00 2015-08-15 08:16:47.125 227 12648.60 82.35 54568.03 88888.00 2015-08-15 08:16:47.250 227 12648.58 82.35 54568.05 88888.00 2015-08-15 08:16:47.375 227 12648.55 82.35 54568.03 88888.00 2015-08-15 08:16:47.500 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:47.625 227 12648.48 82.38 54568.03 88888.00 2015-08-15 08:16:47.750 227 12648.52 82.35 54568.03 88888.00 2015-08-15 08:16:47.875 227 12648.62 82.35 54568.00 88888.00 2015-08-15 08:16:48.000 227 12648.62 82.38 54568.05 88888.00 2015-08-15 08:16:48.125 227 12648.62 82.40 54568.05 88888.00 2015-08-15 08:16:48.250 227 12648.62 82.35 54568.05 88888.00 2015-08-15 08:16:48.375 227 12648.58 82.38 54568.05 88888.00 2015-08-15 08:16:48.500 227 12648.55 82.35 54568.03 88888.00 2015-08-15 08:16:48.625 227 12648.58 82.35 54568.00 88888.00 2015-08-15 08:16:48.750 227 12648.62 82.40 54568.03 88888.00 2015-08-15 08:16:48.875 227 12648.60 82.38 54568.03 88888.00 2015-08-15 08:16:49.000 227 12648.55 82.38 54568.00 88888.00 2015-08-15 08:16:49.125 227 12648.55 82.40 54568.00 88888.00 2015-08-15 08:16:49.250 227 12648.55 82.38 54568.00 88888.00 2015-08-15 08:16:49.375 227 12648.55 82.38 54568.03 88888.00 2015-08-15 08:16:49.500 227 12648.55 82.40 54568.05 88888.00 2015-08-15 08:16:49.625 227 12648.60 82.38 54568.05 88888.00 2015-08-15 08:16:49.750 227 12648.62 82.38 54568.05 88888.00 2015-08-15 08:16:49.875 227 12648.58 82.42 54568.05 88888.00 2015-08-15 08:16:50.000 227 12648.55 82.42 54568.05 88888.00 2015-08-15 08:16:50.125 227 12648.58 82.40 54568.05 88888.00 2015-08-15 08:16:50.250 227 12648.58 82.35 54568.00 88888.00 2015-08-15 08:16:50.375 227 12648.60 82.35 54568.03 88888.00 2015-08-15 08:16:50.500 227 12648.58 82.38 54568.03 88888.00 2015-08-15 08:16:50.625 227 12648.60 82.38 54568.05 88888.00 2015-08-15 08:16:50.750 227 12648.62 82.35 54568.05 88888.00 2015-08-15 08:16:50.875 227 12648.60 82.35 54568.03 88888.00 2015-08-15 08:16:51.000 227 12648.58 82.38 54568.05 88888.00 2015-08-15 08:16:51.125 227 12648.60 82.35 54568.05 88888.00 2015-08-15 08:16:51.250 227 12648.60 82.33 54568.05 88888.00 2015-08-15 08:16:51.375 227 12648.62 82.38 54568.05 88888.00 2015-08-15 08:16:51.500 227 12648.60 82.35 54568.05 88888.00 2015-08-15 08:16:51.625 227 12648.60 82.35 54568.03 88888.00 2015-08-15 08:16:51.750 227 12648.55 82.35 54568.00 88888.00 2015-08-15 08:16:51.875 227 12648.52 82.38 54568.03 88888.00 2015-08-15 08:16:52.000 227 12648.55 82.38 54568.05 88888.00 2015-08-15 08:16:52.125 227 12648.62 82.35 54568.03 88888.00 2015-08-15 08:16:52.250 227 12648.60 82.30 54568.05 88888.00 2015-08-15 08:16:52.375 227 12648.58 82.35 54568.07 88888.00 2015-08-15 08:16:52.500 227 12648.55 82.35 54568.07 88888.00 2015-08-15 08:16:52.625 227 12648.55 82.35 54568.07 88888.00 2015-08-15 08:16:52.750 227 12648.50 82.38 54568.05 88888.00 2015-08-15 08:16:52.875 227 12648.50 82.38 54568.03 88888.00 2015-08-15 08:16:53.000 227 12648.58 82.35 54568.03 88888.00 2015-08-15 08:16:53.125 227 12648.62 82.35 54568.05 88888.00 2015-08-15 08:16:53.250 227 12648.60 82.30 54568.05 88888.00 2015-08-15 08:16:53.375 227 12648.60 82.33 54568.03 88888.00 2015-08-15 08:16:53.500 227 12648.62 82.35 54568.03 88888.00 2015-08-15 08:16:53.625 227 12648.62 82.33 54568.03 88888.00 2015-08-15 08:16:53.750 227 12648.67 82.35 54568.00 88888.00 2015-08-15 08:16:53.875 227 12648.65 82.38 54568.03 88888.00 2015-08-15 08:16:54.000 227 12648.62 82.35 54568.00 88888.00 2015-08-15 08:16:54.125 227 12648.60 82.35 54568.03 88888.00 2015-08-15 08:16:54.250 227 12648.58 82.33 54568.03 88888.00 2015-08-15 08:16:54.375 227 12648.58 82.35 54568.03 88888.00 2015-08-15 08:16:54.500 227 12648.55 82.35 54568.03 88888.00 2015-08-15 08:16:54.625 227 12648.55 82.33 54568.00 88888.00 2015-08-15 08:16:54.750 227 12648.60 82.33 54568.00 88888.00 2015-08-15 08:16:54.875 227 12648.60 82.35 54568.00 88888.00 2015-08-15 08:16:55.000 227 12648.60 82.35 54568.05 88888.00 2015-08-15 08:16:55.125 227 12648.58 82.33 54568.05 88888.00 2015-08-15 08:16:55.250 227 12648.60 82.33 54568.03 88888.00 2015-08-15 08:16:55.375 227 12648.60 82.35 54568.05 88888.00 2015-08-15 08:16:55.500 227 12648.52 82.35 54568.03 88888.00 2015-08-15 08:16:55.625 227 12648.48 82.35 54568.03 88888.00 2015-08-15 08:16:55.750 227 12648.50 82.35 54568.03 88888.00 2015-08-15 08:16:55.875 227 12648.55 82.33 54568.03 88888.00 2015-08-15 08:16:56.000 227 12648.60 82.30 54568.03 88888.00 2015-08-15 08:16:56.125 227 12648.55 82.33 54568.05 88888.00 2015-08-15 08:16:56.250 227 12648.50 82.30 54568.05 88888.00 2015-08-15 08:16:56.375 227 12648.50 82.30 54568.03 88888.00 2015-08-15 08:16:56.500 227 12648.52 82.33 54568.05 88888.00 2015-08-15 08:16:56.625 227 12648.48 82.35 54568.05 88888.00 2015-08-15 08:16:56.750 227 12648.45 82.35 54568.05 88888.00 2015-08-15 08:16:56.875 227 12648.42 82.33 54568.07 88888.00 2015-08-15 08:16:57.000 227 12648.45 82.33 54568.05 88888.00 2015-08-15 08:16:57.125 227 12648.50 82.33 54568.03 88888.00 2015-08-15 08:16:57.250 227 12648.48 82.30 54568.03 88888.00 2015-08-15 08:16:57.375 227 12648.48 82.33 54568.05 88888.00 2015-08-15 08:16:57.500 227 12648.50 82.35 54568.05 88888.00 2015-08-15 08:16:57.625 227 12648.48 82.38 54568.07 88888.00 2015-08-15 08:16:57.750 227 12648.48 82.35 54568.03 88888.00 2015-08-15 08:16:57.875 227 12648.52 82.33 54568.00 88888.00 2015-08-15 08:16:58.000 227 12648.55 82.30 54568.00 88888.00 2015-08-15 08:16:58.125 227 12648.52 82.35 54568.05 88888.00 2015-08-15 08:16:58.250 227 12648.48 82.33 54568.05 88888.00 2015-08-15 08:16:58.375 227 12648.48 82.30 54568.05 88888.00 2015-08-15 08:16:58.500 227 12648.48 82.30 54568.03 88888.00 2015-08-15 08:16:58.625 227 12648.55 82.30 54568.05 88888.00 2015-08-15 08:16:58.750 227 12648.60 82.33 54568.05 88888.00 2015-08-15 08:16:58.875 227 12648.55 82.33 54568.03 88888.00 2015-08-15 08:16:59.000 227 12648.48 82.30 54568.03 88888.00 2015-08-15 08:16:59.125 227 12648.48 82.30 54568.05 88888.00 2015-08-15 08:16:59.250 227 12648.50 82.30 54568.05 88888.00 2015-08-15 08:16:59.375 227 12648.58 82.33 54568.03 88888.00 2015-08-15 08:16:59.500 227 12648.60 82.33 54568.05 88888.00 2015-08-15 08:16:59.625 227 12648.52 82.30 54568.03 88888.00 2015-08-15 08:16:59.750 227 12648.50 82.28 54568.03 88888.00 2015-08-15 08:16:59.875 227 12648.50 82.28 54568.03 88888.00 2015-08-15 08:17:00.000 227 12648.52 82.30 54568.03 88888.00 2015-08-15 08:17:00.125 227 12648.55 82.33 54568.03 88888.00 2015-08-15 08:17:00.250 227 12648.55 82.28 54568.05 88888.00 2015-08-15 08:17:00.375 227 12648.58 82.30 54568.05 88888.00 2015-08-15 08:17:00.500 227 12648.60 82.33 54568.05 88888.00 2015-08-15 08:17:00.625 227 12648.55 82.33 54568.03 88888.00 2015-08-15 08:17:00.750 227 12648.50 82.30 54568.03 88888.00 2015-08-15 08:17:00.875 227 12648.48 82.28 54568.03 88888.00 2015-08-15 08:17:01.000 227 12648.42 82.28 54568.03 88888.00 2015-08-15 08:17:01.125 227 12648.48 82.28 54568.05 88888.00 2015-08-15 08:17:01.250 227 12648.55 82.28 54568.03 88888.00 2015-08-15 08:17:01.375 227 12648.60 82.28 54568.05 88888.00 2015-08-15 08:17:01.500 227 12648.62 82.28 54568.05 88888.00 2015-08-15 08:17:01.625 227 12648.67 82.28 54568.03 88888.00 2015-08-15 08:17:01.750 227 12648.67 82.30 54568.03 88888.00 2015-08-15 08:17:01.875 227 12648.67 82.30 54568.03 88888.00 2015-08-15 08:17:02.000 227 12648.70 82.28 54568.03 88888.00 2015-08-15 08:17:02.125 227 12648.62 82.28 54568.03 88888.00 2015-08-15 08:17:02.250 227 12648.58 82.28 54568.03 88888.00 2015-08-15 08:17:02.375 227 12648.58 82.28 54568.03 88888.00 2015-08-15 08:17:02.500 227 12648.60 82.30 54568.03 88888.00 2015-08-15 08:17:02.625 227 12648.62 82.25 54568.03 88888.00 2015-08-15 08:17:02.750 227 12648.62 82.28 54568.03 88888.00 2015-08-15 08:17:02.875 227 12648.52 82.28 54568.03 88888.00 2015-08-15 08:17:03.000 227 12648.50 82.28 54568.03 88888.00 2015-08-15 08:17:03.125 227 12648.52 82.28 54568.03 88888.00 2015-08-15 08:17:03.250 227 12648.58 82.25 54568.03 88888.00 2015-08-15 08:17:03.375 227 12648.62 82.25 54568.00 88888.00 2015-08-15 08:17:03.500 227 12648.58 82.22 54568.03 88888.00 2015-08-15 08:17:03.625 227 12648.52 82.22 54568.03 88888.00 2015-08-15 08:17:03.750 227 12648.55 82.28 54568.03 88888.00 2015-08-15 08:17:03.875 227 12648.58 82.25 54568.05 88888.00 2015-08-15 08:17:04.000 227 12648.62 82.25 54568.05 88888.00 2015-08-15 08:17:04.125 227 12648.65 82.28 54568.07 88888.00 2015-08-15 08:17:04.250 227 12648.62 82.25 54568.05 88888.00 2015-08-15 08:17:04.375 227 12648.60 82.28 54568.07 88888.00 2015-08-15 08:17:04.500 227 12648.62 82.30 54568.05 88888.00 2015-08-15 08:17:04.625 227 12648.65 82.28 54568.03 88888.00 2015-08-15 08:17:04.750 227 12648.65 82.22 54568.03 88888.00 2015-08-15 08:17:04.875 227 12648.58 82.22 54568.03 88888.00 2015-08-15 08:17:05.000 227 12648.58 82.22 54568.03 88888.00 2015-08-15 08:17:05.125 227 12648.55 82.25 54568.05 88888.00 2015-08-15 08:17:05.250 227 12648.50 82.25 54568.05 88888.00 2015-08-15 08:17:05.375 227 12648.62 82.25 54568.07 88888.00 2015-08-15 08:17:05.500 227 12648.65 82.28 54568.07 88888.00 2015-08-15 08:17:05.625 227 12648.62 82.22 54568.07 88888.00 2015-08-15 08:17:05.750 227 12648.55 82.22 54568.07 88888.00 2015-08-15 08:17:05.875 227 12648.52 82.22 54568.07 88888.00 2015-08-15 08:17:06.000 227 12648.55 82.20 54568.05 88888.00 2015-08-15 08:17:06.125 227 12648.58 82.15 54568.05 88888.00 2015-08-15 08:17:06.250 227 12648.60 82.22 54568.05 88888.00 2015-08-15 08:17:06.375 227 12648.60 82.25 54568.03 88888.00 2015-08-15 08:17:06.500 227 12648.60 82.20 54568.03 88888.00 2015-08-15 08:17:06.625 227 12648.62 82.17 54568.03 88888.00 2015-08-15 08:17:06.750 227 12648.58 82.20 54568.05 88888.00 2015-08-15 08:17:06.875 227 12648.50 82.25 54568.07 88888.00 2015-08-15 08:17:07.000 227 12648.52 82.20 54568.05 88888.00 2015-08-15 08:17:07.125 227 12648.58 82.20 54568.05 88888.00 2015-08-15 08:17:07.250 227 12648.58 82.17 54568.05 88888.00 2015-08-15 08:17:07.375 227 12648.60 82.20 54568.05 88888.00 2015-08-15 08:17:07.500 227 12648.58 82.22 54568.05 88888.00 2015-08-15 08:17:07.625 227 12648.52 82.20 54568.07 88888.00 2015-08-15 08:17:07.750 227 12648.55 82.20 54568.07 88888.00 2015-08-15 08:17:07.875 227 12648.55 82.22 54568.05 88888.00 2015-08-15 08:17:08.000 227 12648.52 82.20 54568.03 88888.00 2015-08-15 08:17:08.125 227 12648.60 82.22 54568.07 88888.00 2015-08-15 08:17:08.250 227 12648.52 82.20 54568.05 88888.00 2015-08-15 08:17:08.375 227 12648.52 82.17 54568.07 88888.00 2015-08-15 08:17:08.500 227 12648.48 82.17 54568.05 88888.00 2015-08-15 08:17:08.625 227 12648.50 82.20 54568.05 88888.00 2015-08-15 08:17:08.750 227 12648.58 82.20 54568.05 88888.00 2015-08-15 08:17:08.875 227 12648.58 82.20 54568.05 88888.00 2015-08-15 08:17:09.000 227 12648.55 82.20 54568.07 88888.00 2015-08-15 08:17:09.125 227 12648.55 82.20 54568.07 88888.00 2015-08-15 08:17:09.250 227 12648.55 82.15 54568.05 88888.00 2015-08-15 08:17:09.375 227 12648.60 82.17 54568.05 88888.00 2015-08-15 08:17:09.500 227 12648.58 82.17 54568.10 88888.00 2015-08-15 08:17:09.625 227 12648.60 82.20 54568.10 88888.00 2015-08-15 08:17:09.750 227 12648.60 82.22 54568.10 88888.00 2015-08-15 08:17:09.875 227 12648.58 82.17 54568.05 88888.00 2015-08-15 08:17:10.000 227 12648.55 82.20 54568.03 88888.00 2015-08-15 08:17:10.125 227 12648.55 82.20 54568.07 88888.00 2015-08-15 08:17:10.250 227 12648.55 82.12 54568.05 88888.00 2015-08-15 08:17:10.375 227 12648.58 82.12 54568.00 88888.00 2015-08-15 08:17:10.500 227 12648.60 82.15 54568.03 88888.00 2015-08-15 08:17:10.625 227 12648.60 82.17 54568.07 88888.00 2015-08-15 08:17:10.750 227 12648.60 82.15 54568.10 88888.00 2015-08-15 08:17:10.875 227 12648.62 82.15 54568.12 88888.00 2015-08-15 08:17:11.000 227 12648.62 82.17 54568.12 88888.00 2015-08-15 08:17:11.125 227 12648.62 82.15 54568.10 88888.00 2015-08-15 08:17:11.250 227 12648.60 82.12 54568.07 88888.00 2015-08-15 08:17:11.375 227 12648.55 82.12 54568.07 88888.00 2015-08-15 08:17:11.500 227 12648.50 82.15 54568.07 88888.00 2015-08-15 08:17:11.625 227 12648.48 82.15 54568.07 88888.00 2015-08-15 08:17:11.750 227 12648.52 82.12 54568.07 88888.00 2015-08-15 08:17:11.875 227 12648.55 82.10 54568.07 88888.00 2015-08-15 08:17:12.000 227 12648.48 82.10 54568.07 88888.00 2015-08-15 08:17:12.125 227 12648.45 82.12 54568.07 88888.00 2015-08-15 08:17:12.250 227 12648.52 82.10 54568.07 88888.00 2015-08-15 08:17:12.375 227 12648.62 82.12 54568.10 88888.00 2015-08-15 08:17:12.500 227 12648.58 82.15 54568.10 88888.00 2015-08-15 08:17:12.625 227 12648.50 82.12 54568.10 88888.00 2015-08-15 08:17:12.750 227 12648.48 82.12 54568.10 88888.00 2015-08-15 08:17:12.875 227 12648.48 82.12 54568.10 88888.00 2015-08-15 08:17:13.000 227 12648.48 82.15 54568.07 88888.00 2015-08-15 08:17:13.125 227 12648.45 82.15 54568.07 88888.00 2015-08-15 08:17:13.250 227 12648.45 82.12 54568.10 88888.00 2015-08-15 08:17:13.375 227 12648.48 82.12 54568.07 88888.00 2015-08-15 08:17:13.500 227 12648.50 82.10 54568.07 88888.00 2015-08-15 08:17:13.625 227 12648.50 82.10 54568.07 88888.00 2015-08-15 08:17:13.750 227 12648.50 82.08 54568.07 88888.00 2015-08-15 08:17:13.875 227 12648.50 82.08 54568.07 88888.00 2015-08-15 08:17:14.000 227 12648.48 82.08 54568.07 88888.00 2015-08-15 08:17:14.125 227 12648.42 82.08 54568.07 88888.00 2015-08-15 08:17:14.250 227 12648.42 82.05 54568.07 88888.00 2015-08-15 08:17:14.375 227 12648.48 82.05 54568.10 88888.00 2015-08-15 08:17:14.500 227 12648.58 82.08 54568.10 88888.00 2015-08-15 08:17:14.625 227 12648.55 82.08 54568.10 88888.00 2015-08-15 08:17:14.750 227 12648.50 82.05 54568.07 88888.00 2015-08-15 08:17:14.875 227 12648.48 82.05 54568.07 88888.00 2015-08-15 08:17:15.000 227 12648.45 82.05 54568.05 88888.00 2015-08-15 08:17:15.125 227 12648.50 82.08 54568.05 88888.00 2015-08-15 08:17:15.250 227 12648.40 82.08 54568.07 88888.00 2015-08-15 08:17:15.375 227 12648.40 82.08 54568.05 88888.00 2015-08-15 08:17:15.500 227 12648.42 82.05 54568.05 88888.00 2015-08-15 08:17:15.625 227 12648.42 82.08 54568.07 88888.00 2015-08-15 08:17:15.750 227 12648.45 82.05 54568.07 88888.00 2015-08-15 08:17:15.875 227 12648.40 82.03 54568.05 88888.00 2015-08-15 08:17:16.000 227 12648.38 82.05 54568.07 88888.00 2015-08-15 08:17:16.125 227 12648.42 82.08 54568.07 88888.00 2015-08-15 08:17:16.250 227 12648.42 82.05 54568.07 88888.00 2015-08-15 08:17:16.375 227 12648.48 82.05 54568.07 88888.00 2015-08-15 08:17:16.500 227 12648.45 82.03 54568.10 88888.00 2015-08-15 08:17:16.625 227 12648.45 82.05 54568.07 88888.00 2015-08-15 08:17:16.750 227 12648.45 82.03 54568.07 88888.00 2015-08-15 08:17:16.875 227 12648.45 82.05 54568.07 88888.00 2015-08-15 08:17:17.000 227 12648.42 82.05 54568.07 88888.00 2015-08-15 08:17:17.125 227 12648.45 82.08 54568.07 88888.00 2015-08-15 08:17:17.250 227 12648.40 82.05 54568.07 88888.00 2015-08-15 08:17:17.375 227 12648.45 82.05 54568.10 88888.00 2015-08-15 08:17:17.500 227 12648.45 82.08 54568.10 88888.00 2015-08-15 08:17:17.625 227 12648.40 82.08 54568.07 88888.00 2015-08-15 08:17:17.750 227 12648.38 82.10 54568.07 88888.00 2015-08-15 08:17:17.875 227 12648.40 82.05 54568.07 88888.00 2015-08-15 08:17:18.000 227 12648.40 82.05 54568.07 88888.00 2015-08-15 08:17:18.125 227 12648.38 82.05 54568.05 88888.00 2015-08-15 08:17:18.250 227 12648.40 82.03 54568.07 88888.00 2015-08-15 08:17:18.375 227 12648.45 82.05 54568.07 88888.00 2015-08-15 08:17:18.500 227 12648.45 82.08 54568.07 88888.00 2015-08-15 08:17:18.625 227 12648.48 82.03 54568.07 88888.00 2015-08-15 08:17:18.750 227 12648.42 82.00 54568.07 88888.00 2015-08-15 08:17:18.875 227 12648.40 82.03 54568.05 88888.00 2015-08-15 08:17:19.000 227 12648.38 82.03 54568.03 88888.00 2015-08-15 08:17:19.125 227 12648.35 82.00 54568.05 88888.00 2015-08-15 08:17:19.250 227 12648.33 82.00 54568.05 88888.00 2015-08-15 08:17:19.375 227 12648.40 82.03 54568.07 88888.00 2015-08-15 08:17:19.500 227 12648.45 82.08 54568.07 88888.00 2015-08-15 08:17:19.625 227 12648.40 82.05 54568.07 88888.00 2015-08-15 08:17:19.750 227 12648.33 82.05 54568.05 88888.00 2015-08-15 08:17:19.875 227 12648.33 82.03 54568.07 88888.00 2015-08-15 08:17:20.000 227 12648.35 82.05 54568.07 88888.00 2015-08-15 08:17:20.125 227 12648.40 82.05 54568.07 88888.00 2015-08-15 08:17:20.250 227 12648.40 82.03 54568.05 88888.00 2015-08-15 08:17:20.375 227 12648.30 81.92 54568.00 88888.00 2015-08-15 08:17:20.500 227 12648.30 81.95 54568.03 88888.00 2015-08-15 08:17:20.625 227 12648.35 82.03 54568.05 88888.00 2015-08-15 08:17:20.750 227 12648.35 82.05 54568.07 88888.00 2015-08-15 08:17:20.875 227 12648.35 82.03 54568.05 88888.00 2015-08-15 08:17:21.000 227 12648.35 82.05 54568.05 88888.00 2015-08-15 08:17:21.125 227 12648.30 82.05 54568.07 88888.00 2015-08-15 08:17:21.250 227 12648.30 82.05 54568.07 88888.00 2015-08-15 08:17:21.375 227 12648.33 82.05 54568.05 88888.00 2015-08-15 08:17:21.500 227 12648.35 82.08 54568.07 88888.00 2015-08-15 08:17:21.625 227 12648.38 82.10 54568.07 88888.00 2015-08-15 08:17:21.750 227 12648.35 82.08 54568.07 88888.00 2015-08-15 08:17:21.875 227 12648.40 82.05 54568.07 88888.00 2015-08-15 08:17:22.000 227 12648.38 82.05 54568.07 88888.00 2015-08-15 08:17:22.125 227 12648.35 82.05 54568.07 88888.00 2015-08-15 08:17:22.250 227 12648.35 82.03 54568.10 88888.00 2015-08-15 08:17:22.375 227 12648.38 82.08 54568.10 88888.00 2015-08-15 08:17:22.500 227 12648.38 82.10 54568.10 88888.00 2015-08-15 08:17:22.625 227 12648.38 82.10 54568.10 88888.00 2015-08-15 08:17:22.750 227 12648.35 82.08 54568.10 88888.00 2015-08-15 08:17:22.875 227 12648.38 82.05 54568.10 88888.00 2015-08-15 08:17:23.000 227 12648.38 82.05 54568.07 88888.00 2015-08-15 08:17:23.125 227 12648.33 82.08 54568.07 88888.00 2015-08-15 08:17:23.250 227 12648.30 82.05 54568.05 88888.00 2015-08-15 08:17:23.375 227 12648.35 82.08 54568.07 88888.00 2015-08-15 08:17:23.500 227 12648.35 82.08 54568.07 88888.00 2015-08-15 08:17:23.625 227 12648.30 82.05 54568.07 88888.00 2015-08-15 08:17:23.750 227 12648.27 82.05 54568.07 88888.00 2015-08-15 08:17:23.875 227 12648.30 82.05 54568.07 88888.00 2015-08-15 08:17:24.000 227 12648.33 82.05 54568.10 88888.00 2015-08-15 08:17:24.125 227 12648.30 82.05 54568.12 88888.00 2015-08-15 08:17:24.250 227 12648.23 82.03 54568.12 88888.00 2015-08-15 08:17:24.375 227 12648.25 82.03 54568.07 88888.00 2015-08-15 08:17:24.500 227 12648.30 82.03 54568.05 88888.00 2015-08-15 08:17:24.625 227 12648.30 82.08 54568.07 88888.00 2015-08-15 08:17:24.750 227 12648.27 82.05 54568.10 88888.00 2015-08-15 08:17:24.875 227 12648.25 82.03 54568.10 88888.00 2015-08-15 08:17:25.000 227 12648.20 82.03 54568.12 88888.00 2015-08-15 08:17:25.125 227 12648.20 82.03 54568.10 88888.00 2015-08-15 08:17:25.250 227 12648.23 82.03 54568.07 88888.00 2015-08-15 08:17:25.375 227 12648.27 82.05 54568.10 88888.00 2015-08-15 08:17:25.500 227 12648.33 82.05 54568.07 88888.00 2015-08-15 08:17:25.625 227 12648.35 82.05 54568.07 88888.00 2015-08-15 08:17:25.750 227 12648.38 82.05 54568.07 88888.00 2015-08-15 08:17:25.875 227 12648.35 82.05 54568.07 88888.00 2015-08-15 08:17:26.000 227 12648.35 82.03 54568.07 88888.00 2015-08-15 08:17:26.125 227 12648.35 82.03 54568.07 88888.00 2015-08-15 08:17:26.250 227 12648.33 82.03 54568.10 88888.00 2015-08-15 08:17:26.375 227 12648.33 82.05 54568.10 88888.00 2015-08-15 08:17:26.500 227 12648.33 82.05 54568.10 88888.00 2015-08-15 08:17:26.625 227 12648.35 82.05 54568.10 88888.00 2015-08-15 08:17:26.750 227 12648.35 82.05 54568.10 88888.00 2015-08-15 08:17:26.875 227 12648.30 82.05 54568.10 88888.00 2015-08-15 08:17:27.000 227 12648.20 82.05 54568.12 88888.00 2015-08-15 08:17:27.125 227 12648.20 82.05 54568.07 88888.00 2015-08-15 08:17:27.250 227 12648.25 82.03 54568.05 88888.00 2015-08-15 08:17:27.375 227 12648.35 82.03 54568.07 88888.00 2015-08-15 08:17:27.500 227 12648.35 82.03 54568.07 88888.00 2015-08-15 08:17:27.625 227 12648.33 82.03 54568.05 88888.00 2015-08-15 08:17:27.750 227 12648.35 82.08 54568.10 88888.00 2015-08-15 08:17:27.875 227 12648.35 82.08 54568.10 88888.00 2015-08-15 08:17:28.000 227 12648.30 82.10 54568.07 88888.00 2015-08-15 08:17:28.125 227 12648.27 82.05 54568.07 88888.00 2015-08-15 08:17:28.250 227 12648.23 82.03 54568.07 88888.00 2015-08-15 08:17:28.375 227 12648.25 82.08 54568.05 88888.00 2015-08-15 08:17:28.500 227 12648.27 82.12 54568.07 88888.00 2015-08-15 08:17:28.625 227 12648.30 82.10 54568.05 88888.00 2015-08-15 08:17:28.750 227 12648.35 82.10 54568.03 88888.00 2015-08-15 08:17:28.875 227 12648.40 82.08 54568.03 88888.00 2015-08-15 08:17:29.000 227 12648.40 82.03 54568.03 88888.00 2015-08-15 08:17:29.125 227 12648.38 82.08 54568.05 88888.00 2015-08-15 08:17:29.250 227 12648.33 82.08 54568.07 88888.00 2015-08-15 08:17:29.375 227 12648.30 82.12 54568.07 88888.00 2015-08-15 08:17:29.500 227 12648.33 82.12 54568.05 88888.00 2015-08-15 08:17:29.625 227 12648.30 82.12 54568.05 88888.00 2015-08-15 08:17:29.750 227 12648.30 82.15 54568.07 88888.00 2015-08-15 08:17:29.875 227 12648.25 82.12 54568.07 88888.00 2015-08-15 08:17:30.000 227 12648.25 82.12 54568.10 88888.00 2015-08-15 08:17:30.125 227 12648.30 82.12 54568.10 88888.00 2015-08-15 08:17:30.250 227 12648.27 82.12 54568.05 88888.00 2015-08-15 08:17:30.375 227 12648.25 82.12 54568.05 88888.00 2015-08-15 08:17:30.500 227 12648.27 82.10 54568.03 88888.00 2015-08-15 08:17:30.625 227 12648.35 82.12 54568.03 88888.00 2015-08-15 08:17:30.750 227 12648.33 82.10 54568.05 88888.00 2015-08-15 08:17:30.875 227 12648.27 82.10 54568.07 88888.00 2015-08-15 08:17:31.000 227 12648.35 82.15 54568.07 88888.00 2015-08-15 08:17:31.125 227 12648.33 82.10 54568.05 88888.00 2015-08-15 08:17:31.250 227 12648.27 82.08 54568.05 88888.00 2015-08-15 08:17:31.375 227 12648.27 82.10 54568.05 88888.00 2015-08-15 08:17:31.500 227 12648.27 82.12 54568.07 88888.00 2015-08-15 08:17:31.625 227 12648.25 82.10 54568.07 88888.00 2015-08-15 08:17:31.750 227 12648.33 82.10 54568.05 88888.00 2015-08-15 08:17:31.875 227 12648.38 82.10 54568.05 88888.00 2015-08-15 08:17:32.000 227 12648.33 82.10 54568.05 88888.00 2015-08-15 08:17:32.125 227 12648.33 82.12 54568.05 88888.00 2015-08-15 08:17:32.250 227 12648.30 82.08 54568.03 88888.00 2015-08-15 08:17:32.375 227 12648.27 82.10 54568.00 88888.00 2015-08-15 08:17:32.500 227 12648.23 82.10 54568.03 88888.00 2015-08-15 08:17:32.625 227 12648.23 82.12 54568.03 88888.00 2015-08-15 08:17:32.750 227 12648.20 82.12 54568.03 88888.00 2015-08-15 08:17:32.875 227 12648.23 82.12 54568.05 88888.00 2015-08-15 08:17:33.000 227 12648.23 82.15 54568.07 88888.00 2015-08-15 08:17:33.125 227 12648.17 82.17 54568.10 88888.00 2015-08-15 08:17:33.250 227 12648.15 82.12 54568.05 88888.00 2015-08-15 08:17:33.375 227 12648.27 82.12 54568.07 88888.00 2015-08-15 08:17:33.500 227 12648.33 82.10 54568.05 88888.00 2015-08-15 08:17:33.625 227 12648.27 82.10 54568.05 88888.00 2015-08-15 08:17:33.750 227 12648.25 82.10 54568.03 88888.00 2015-08-15 08:17:33.875 227 12648.25 82.12 54568.05 88888.00 2015-08-15 08:17:34.000 227 12648.25 82.12 54568.05 88888.00 2015-08-15 08:17:34.125 227 12648.23 82.12 54568.05 88888.00 2015-08-15 08:17:34.250 227 12648.12 82.12 54568.07 88888.00 2015-08-15 08:17:34.375 227 12648.17 82.12 54568.10 88888.00 2015-08-15 08:17:34.500 227 12648.20 82.10 54568.05 88888.00 2015-08-15 08:17:34.625 227 12648.23 82.10 54568.00 88888.00 2015-08-15 08:17:34.750 227 12648.23 82.10 54568.00 88888.00 2015-08-15 08:17:34.875 227 12648.23 82.10 54568.00 88888.00 2015-08-15 08:17:35.000 227 12648.25 82.12 54568.00 88888.00 2015-08-15 08:17:35.125 227 12648.23 82.15 54568.05 88888.00 2015-08-15 08:17:35.250 227 12648.20 82.15 54568.05 88888.00 2015-08-15 08:17:35.375 227 12648.25 82.15 54568.05 88888.00 2015-08-15 08:17:35.500 227 12648.27 82.12 54568.03 88888.00 2015-08-15 08:17:35.625 227 12648.23 82.12 54568.03 88888.00 2015-08-15 08:17:35.750 227 12648.17 82.15 54568.05 88888.00 2015-08-15 08:17:35.875 227 12648.17 82.12 54568.03 88888.00 2015-08-15 08:17:36.000 227 12648.25 82.12 54568.03 88888.00 2015-08-15 08:17:36.125 227 12648.30 82.15 54568.05 88888.00 2015-08-15 08:17:36.250 227 12648.33 82.12 54568.05 88888.00 2015-08-15 08:17:36.375 227 12648.33 82.12 54568.05 88888.00 2015-08-15 08:17:36.500 227 12648.30 82.10 54568.05 88888.00 2015-08-15 08:17:36.625 227 12648.33 82.15 54568.05 88888.00 2015-08-15 08:17:36.750 227 12648.33 82.15 54568.05 88888.00 2015-08-15 08:17:36.875 227 12648.30 82.15 54568.05 88888.00 2015-08-15 08:17:37.000 227 12648.25 82.17 54568.05 88888.00 2015-08-15 08:17:37.125 227 12648.20 82.17 54568.05 88888.00 2015-08-15 08:17:37.250 227 12648.23 82.15 54568.07 88888.00 2015-08-15 08:17:37.375 227 12648.25 82.15 54568.05 88888.00 2015-08-15 08:17:37.500 227 12648.25 82.17 54568.05 88888.00 2015-08-15 08:17:37.625 227 12648.23 82.12 54568.03 88888.00 2015-08-15 08:17:37.750 227 12648.23 82.15 54568.00 88888.00 2015-08-15 08:17:37.875 227 12648.17 82.15 54568.03 88888.00 2015-08-15 08:17:38.000 227 12648.17 82.17 54568.03 88888.00 2015-08-15 08:17:38.125 227 12648.17 82.15 54568.05 88888.00 2015-08-15 08:17:38.250 227 12648.15 82.15 54568.05 88888.00 2015-08-15 08:17:38.375 227 12648.17 82.17 54568.05 88888.00 2015-08-15 08:17:38.500 227 12648.20 82.20 54568.05 88888.00 2015-08-15 08:17:38.625 227 12648.17 82.17 54568.03 88888.00 2015-08-15 08:17:38.750 227 12648.20 82.17 54568.03 88888.00 2015-08-15 08:17:38.875 227 12648.20 82.17 54568.03 88888.00 2015-08-15 08:17:39.000 227 12648.15 82.15 54568.05 88888.00 2015-08-15 08:17:39.125 227 12648.15 82.15 54568.05 88888.00 2015-08-15 08:17:39.250 227 12648.12 82.12 54568.03 88888.00 2015-08-15 08:17:39.375 227 12648.17 82.17 54568.03 88888.00 2015-08-15 08:17:39.500 227 12648.17 82.20 54568.05 88888.00 2015-08-15 08:17:39.625 227 12648.15 82.17 54568.05 88888.00 2015-08-15 08:17:39.750 227 12648.12 82.15 54568.05 88888.00 2015-08-15 08:17:39.875 227 12648.12 82.17 54568.05 88888.00 2015-08-15 08:17:40.000 227 12648.08 82.17 54568.05 88888.00 2015-08-15 08:17:40.125 227 12648.08 82.17 54568.03 88888.00 2015-08-15 08:17:40.250 227 12648.05 82.12 54568.00 88888.00 2015-08-15 08:17:40.375 227 12648.05 82.15 54568.00 88888.00 2015-08-15 08:17:40.500 227 12648.10 82.17 54568.03 88888.00 2015-08-15 08:17:40.625 227 12648.15 82.22 54568.00 88888.00 2015-08-15 08:17:40.750 227 12648.12 82.20 54568.03 88888.00 2015-08-15 08:17:40.875 227 12648.08 82.20 54568.03 88888.00 2015-08-15 08:17:41.000 227 12648.08 82.20 54568.03 88888.00 2015-08-15 08:17:41.125 227 12648.10 82.20 54568.03 88888.00 2015-08-15 08:17:41.250 227 12648.10 82.17 54568.03 88888.00 2015-08-15 08:17:41.375 227 12648.15 82.20 54568.05 88888.00 2015-08-15 08:17:41.500 227 12648.15 82.15 54568.03 88888.00 2015-08-15 08:17:41.625 227 12648.12 82.20 54568.03 88888.00 2015-08-15 08:17:41.750 227 12648.12 82.20 54568.05 88888.00 2015-08-15 08:17:41.875 227 12648.10 82.22 54568.05 88888.00 2015-08-15 08:17:42.000 227 12648.12 82.22 54568.03 88888.00 2015-08-15 08:17:42.125 227 12648.12 82.20 54568.03 88888.00 2015-08-15 08:17:42.250 227 12648.08 82.15 54568.00 88888.00 2015-08-15 08:17:42.375 227 12648.02 82.15 54568.00 88888.00 2015-08-15 08:17:42.500 227 12648.05 82.15 54568.03 88888.00 2015-08-15 08:17:42.625 227 12648.10 82.17 54568.03 88888.00 2015-08-15 08:17:42.750 227 12648.15 82.22 54568.03 88888.00 2015-08-15 08:17:42.875 227 12648.15 82.17 54568.00 88888.00 2015-08-15 08:17:43.000 227 12648.15 82.15 54567.97 88888.00 2015-08-15 08:17:43.125 227 12648.15 82.15 54568.00 88888.00 2015-08-15 08:17:43.250 227 12648.10 82.20 54568.03 88888.00 2015-08-15 08:17:43.375 227 12648.05 82.22 54568.03 88888.00 2015-08-15 08:17:43.500 227 12648.00 82.17 54568.03 88888.00 2015-08-15 08:17:43.625 227 12648.00 82.20 54568.03 88888.00 2015-08-15 08:17:43.750 227 12648.08 82.22 54568.05 88888.00 2015-08-15 08:17:43.875 227 12648.15 82.22 54568.05 88888.00 2015-08-15 08:17:44.000 227 12648.15 82.17 54568.05 88888.00 2015-08-15 08:17:44.125 227 12648.08 82.20 54568.07 88888.00 2015-08-15 08:17:44.250 227 12648.02 82.17 54568.05 88888.00 2015-08-15 08:17:44.375 227 12648.08 82.22 54568.03 88888.00 2015-08-15 08:17:44.500 227 12648.15 82.20 54567.97 88888.00 2015-08-15 08:17:44.625 227 12648.12 82.20 54568.00 88888.00 2015-08-15 08:17:44.750 227 12648.08 82.22 54568.00 88888.00 2015-08-15 08:17:44.875 227 12648.02 82.20 54567.97 88888.00 2015-08-15 08:17:45.000 227 12648.02 82.20 54567.95 88888.00 2015-08-15 08:17:45.125 227 12648.05 82.25 54567.97 88888.00 2015-08-15 08:17:45.250 227 12647.98 82.20 54567.97 88888.00 2015-08-15 08:17:45.375 227 12647.98 82.22 54568.00 88888.00 2015-08-15 08:17:45.500 227 12648.00 82.25 54568.00 88888.00 2015-08-15 08:17:45.625 227 12648.08 82.25 54567.97 88888.00 2015-08-15 08:17:45.750 227 12648.08 82.22 54567.97 88888.00 2015-08-15 08:17:45.875 227 12648.12 82.25 54567.97 88888.00 2015-08-15 08:17:46.000 227 12648.17 82.30 54568.00 88888.00 2015-08-15 08:17:46.125 227 12648.17 82.28 54568.03 88888.00 2015-08-15 08:17:46.250 227 12648.08 82.22 54568.03 88888.00 2015-08-15 08:17:46.375 227 12648.08 82.22 54568.00 88888.00 2015-08-15 08:17:46.500 227 12648.05 82.25 54568.00 88888.00 2015-08-15 08:17:46.625 227 12648.10 82.25 54568.00 88888.00 2015-08-15 08:17:46.750 227 12648.08 82.25 54568.00 88888.00 2015-08-15 08:17:46.875 227 12648.05 82.25 54568.00 88888.00 2015-08-15 08:17:47.000 227 12648.08 82.30 54568.00 88888.00 2015-08-15 08:17:47.125 227 12648.05 82.30 54568.03 88888.00 2015-08-15 08:17:47.250 227 12648.02 82.30 54568.00 88888.00 2015-08-15 08:17:47.375 227 12648.02 82.33 54567.97 88888.00 2015-08-15 08:17:47.500 227 12648.10 82.33 54567.97 88888.00 2015-08-15 08:17:47.625 227 12648.08 82.30 54567.97 88888.00 2015-08-15 08:17:47.750 227 12648.05 82.30 54567.97 88888.00 2015-08-15 08:17:47.875 227 12648.05 82.30 54568.00 88888.00 2015-08-15 08:17:48.000 227 12648.05 82.30 54567.97 88888.00 2015-08-15 08:17:48.125 227 12648.02 82.30 54568.03 88888.00 2015-08-15 08:17:48.250 227 12648.02 82.25 54568.03 88888.00 2015-08-15 08:17:48.375 227 12648.05 82.28 54568.00 88888.00 2015-08-15 08:17:48.500 227 12648.10 82.30 54568.00 88888.00 2015-08-15 08:17:48.625 227 12648.08 82.30 54567.97 88888.00 2015-08-15 08:17:48.750 227 12648.08 82.28 54568.00 88888.00 2015-08-15 08:17:48.875 227 12648.10 82.30 54568.03 88888.00 2015-08-15 08:17:49.000 227 12648.08 82.28 54568.00 88888.00 2015-08-15 08:17:49.125 227 12648.02 82.28 54568.00 88888.00 2015-08-15 08:17:49.250 227 12648.02 82.28 54568.00 88888.00 2015-08-15 08:17:49.375 227 12648.05 82.28 54568.00 88888.00 2015-08-15 08:17:49.500 227 12648.10 82.28 54568.00 88888.00 2015-08-15 08:17:49.625 227 12648.10 82.28 54568.00 88888.00 2015-08-15 08:17:49.750 227 12648.08 82.33 54568.03 88888.00 2015-08-15 08:17:49.875 227 12648.08 82.30 54568.00 88888.00 2015-08-15 08:17:50.000 227 12648.15 82.30 54567.95 88888.00 2015-08-15 08:17:50.125 227 12648.15 82.30 54567.93 88888.00 2015-08-15 08:17:50.250 227 12648.08 82.28 54567.95 88888.00 2015-08-15 08:17:50.375 227 12648.08 82.30 54567.95 88888.00 2015-08-15 08:17:50.500 227 12648.05 82.30 54567.97 88888.00 2015-08-15 08:17:50.625 227 12648.02 82.30 54567.95 88888.00 2015-08-15 08:17:50.750 227 12648.02 82.30 54567.95 88888.00 2015-08-15 08:17:50.875 227 12648.12 82.30 54567.97 88888.00 2015-08-15 08:17:51.000 227 12648.12 82.28 54567.97 88888.00 2015-08-15 08:17:51.125 227 12648.12 82.30 54567.97 88888.00 2015-08-15 08:17:51.250 227 12648.08 82.30 54567.97 88888.00 2015-08-15 08:17:51.375 227 12648.10 82.30 54567.95 88888.00 2015-08-15 08:17:51.500 227 12648.17 82.25 54567.95 88888.00 2015-08-15 08:17:51.625 227 12648.20 82.25 54567.95 88888.00 2015-08-15 08:17:51.750 227 12648.25 82.25 54568.00 88888.00 2015-08-15 08:17:51.875 227 12648.20 82.28 54567.95 88888.00 2015-08-15 08:17:52.000 227 12648.15 82.28 54567.97 88888.00 2015-08-15 08:17:52.125 227 12648.17 82.30 54567.97 88888.00 2015-08-15 08:17:52.250 227 12648.17 82.28 54567.95 88888.00 2015-08-15 08:17:52.375 227 12648.23 82.30 54567.93 88888.00 2015-08-15 08:17:52.500 227 12648.23 82.28 54567.93 88888.00 2015-08-15 08:17:52.625 227 12648.23 82.28 54567.93 88888.00 2015-08-15 08:17:52.750 227 12648.20 82.30 54567.93 88888.00 2015-08-15 08:17:52.875 227 12648.15 82.35 54567.95 88888.00 2015-08-15 08:17:53.000 227 12648.15 82.30 54567.93 88888.00 2015-08-15 08:17:53.125 227 12648.15 82.30 54567.93 88888.00 2015-08-15 08:17:53.250 227 12648.12 82.30 54567.93 88888.00 2015-08-15 08:17:53.375 227 12648.12 82.33 54567.93 88888.00 2015-08-15 08:17:53.500 227 12648.17 82.33 54567.90 88888.00 2015-08-15 08:17:53.625 227 12648.20 82.33 54567.93 88888.00 2015-08-15 08:17:53.750 227 12648.15 82.30 54567.95 88888.00 2015-08-15 08:17:53.875 227 12648.10 82.33 54567.97 88888.00 2015-08-15 08:17:54.000 227 12648.12 82.28 54567.95 88888.00 2015-08-15 08:17:54.125 227 12648.17 82.28 54567.93 88888.00 2015-08-15 08:17:54.250 227 12648.23 82.28 54567.90 88888.00 2015-08-15 08:17:54.375 227 12648.25 82.30 54567.93 88888.00 2015-08-15 08:17:54.500 227 12648.25 82.30 54567.93 88888.00 2015-08-15 08:17:54.625 227 12648.20 82.28 54567.90 88888.00 2015-08-15 08:17:54.750 227 12648.20 82.30 54567.93 88888.00 2015-08-15 08:17:54.875 227 12648.20 82.30 54567.93 88888.00 2015-08-15 08:17:55.000 227 12648.23 82.30 54567.90 88888.00 2015-08-15 08:17:55.125 227 12648.25 82.33 54567.90 88888.00 2015-08-15 08:17:55.250 227 12648.23 82.30 54567.90 88888.00 2015-08-15 08:17:55.375 227 12648.20 82.30 54567.90 88888.00 2015-08-15 08:17:55.500 227 12648.17 82.30 54567.90 88888.00 2015-08-15 08:17:55.625 227 12648.17 82.30 54567.90 88888.00 2015-08-15 08:17:55.750 227 12648.12 82.33 54567.93 88888.00 2015-08-15 08:17:55.875 227 12648.17 82.30 54567.90 88888.00 2015-08-15 08:17:56.000 227 12648.15 82.30 54567.90 88888.00 2015-08-15 08:17:56.125 227 12648.12 82.33 54567.93 88888.00 2015-08-15 08:17:56.250 227 12648.15 82.28 54567.93 88888.00 2015-08-15 08:17:56.375 227 12648.17 82.30 54567.93 88888.00 2015-08-15 08:17:56.500 227 12648.23 82.35 54567.93 88888.00 2015-08-15 08:17:56.625 227 12648.23 82.35 54567.90 88888.00 2015-08-15 08:17:56.750 227 12648.17 82.33 54567.90 88888.00 2015-08-15 08:17:56.875 227 12648.08 82.33 54567.90 88888.00 2015-08-15 08:17:57.000 227 12648.08 82.35 54567.90 88888.00 2015-08-15 08:17:57.125 227 12648.10 82.38 54567.93 88888.00 2015-08-15 08:17:57.250 227 12648.08 82.35 54567.90 88888.00 2015-08-15 08:17:57.375 227 12648.10 82.33 54567.90 88888.00 2015-08-15 08:17:57.500 227 12648.15 82.33 54567.90 88888.00 2015-08-15 08:17:57.625 227 12648.17 82.33 54567.90 88888.00 2015-08-15 08:17:57.750 227 12648.12 82.33 54567.93 88888.00 2015-08-15 08:17:57.875 227 12648.15 82.35 54567.93 88888.00 2015-08-15 08:17:58.000 227 12648.17 82.35 54567.90 88888.00 2015-08-15 08:17:58.125 227 12648.17 82.33 54567.90 88888.00 2015-08-15 08:17:58.250 227 12648.15 82.30 54567.93 88888.00 2015-08-15 08:17:58.375 227 12648.15 82.33 54567.93 88888.00 2015-08-15 08:17:58.500 227 12648.17 82.33 54567.93 88888.00 2015-08-15 08:17:58.625 227 12648.17 82.30 54567.90 88888.00 2015-08-15 08:17:58.750 227 12648.12 82.33 54567.88 88888.00 2015-08-15 08:17:58.875 227 12648.20 82.33 54567.90 88888.00 2015-08-15 08:17:59.000 227 12648.23 82.33 54567.90 88888.00 2015-08-15 08:17:59.125 227 12648.23 82.33 54567.93 88888.00 2015-08-15 08:17:59.250 227 12648.20 82.33 54567.93 88888.00 2015-08-15 08:17:59.375 227 12648.20 82.35 54567.93 88888.00 2015-08-15 08:17:59.500 227 12648.20 82.35 54567.95 88888.00 2015-08-15 08:17:59.625 227 12648.17 82.30 54567.93 88888.00 2015-08-15 08:17:59.750 227 12648.17 82.30 54567.90 88888.00 2015-08-15 08:17:59.875 227 12648.23 82.35 54567.88 88888.00 2015-08-15 08:18:00.000 227 12648.25 82.38 54567.88 88888.00 2015-08-15 08:18:00.125 227 12648.27 82.35 54567.88 88888.00 2015-08-15 08:18:00.250 227 12648.25 82.35 54567.90 88888.00 2015-08-15 08:18:00.375 227 12648.27 82.35 54567.90 88888.00 2015-08-15 08:18:00.500 227 12648.27 82.38 54567.90 88888.00 2015-08-15 08:18:00.625 227 12648.27 82.38 54567.90 88888.00 2015-08-15 08:18:00.750 227 12648.25 82.35 54567.90 88888.00 2015-08-15 08:18:00.875 227 12648.20 82.33 54567.88 88888.00 2015-08-15 08:18:01.000 227 12648.17 82.30 54567.85 88888.00 2015-08-15 08:18:01.125 227 12648.17 82.33 54567.88 88888.00 2015-08-15 08:18:01.250 227 12648.23 82.30 54567.90 88888.00 2015-08-15 08:18:01.375 227 12648.27 82.35 54567.90 88888.00 2015-08-15 08:18:01.500 227 12648.33 82.35 54567.90 88888.00 2015-08-15 08:18:01.625 227 12648.30 82.38 54567.88 88888.00 2015-08-15 08:18:01.750 227 12648.30 82.38 54567.88 88888.00 2015-08-15 08:18:01.875 227 12648.27 82.35 54567.85 88888.00 2015-08-15 08:18:02.000 227 12648.33 82.35 54567.85 88888.00 2015-08-15 08:18:02.125 227 12648.33 82.40 54567.85 88888.00 2015-08-15 08:18:02.250 227 12648.30 82.38 54567.85 88888.00 2015-08-15 08:18:02.375 227 12648.30 82.35 54567.88 88888.00 2015-08-15 08:18:02.500 227 12648.30 82.35 54567.88 88888.00 2015-08-15 08:18:02.625 227 12648.27 82.33 54567.82 88888.00 2015-08-15 08:18:02.750 227 12648.25 82.35 54567.85 88888.00 2015-08-15 08:18:02.875 227 12648.20 82.38 54567.85 88888.00 2015-08-15 08:18:03.000 227 12648.17 82.38 54567.82 88888.00 2015-08-15 08:18:03.125 227 12648.17 82.35 54567.85 88888.00 2015-08-15 08:18:03.250 227 12648.17 82.35 54567.88 88888.00 2015-08-15 08:18:03.375 227 12648.20 82.35 54567.85 88888.00 2015-08-15 08:18:03.500 227 12648.23 82.35 54567.85 88888.00 2015-08-15 08:18:03.625 227 12648.23 82.35 54567.88 88888.00 2015-08-15 08:18:03.750 227 12648.20 82.38 54567.88 88888.00 2015-08-15 08:18:03.875 227 12648.17 82.35 54567.85 88888.00 2015-08-15 08:18:04.000 227 12648.15 82.33 54567.82 88888.00 2015-08-15 08:18:04.125 227 12648.15 82.35 54567.85 88888.00 2015-08-15 08:18:04.250 227 12648.15 82.35 54567.88 88888.00 2015-08-15 08:18:04.375 227 12648.20 82.35 54567.88 88888.00 2015-08-15 08:18:04.500 227 12648.25 82.38 54567.88 88888.00 2015-08-15 08:18:04.625 227 12648.25 82.40 54567.85 88888.00 2015-08-15 08:18:04.750 227 12648.23 82.40 54567.85 88888.00 2015-08-15 08:18:04.875 227 12648.23 82.40 54567.82 88888.00 2015-08-15 08:18:05.000 227 12648.20 82.38 54567.82 88888.00 2015-08-15 08:18:05.125 227 12648.23 82.38 54567.85 88888.00 2015-08-15 08:18:05.250 227 12648.23 82.35 54567.85 88888.00 2015-08-15 08:18:05.375 227 12648.23 82.38 54567.85 88888.00 2015-08-15 08:18:05.500 227 12648.25 82.38 54567.82 88888.00 2015-08-15 08:18:05.625 227 12648.25 82.42 54567.82 88888.00 2015-08-15 08:18:05.750 227 12648.27 82.40 54567.85 88888.00 2015-08-15 08:18:05.875 227 12648.27 82.38 54567.85 88888.00 2015-08-15 08:18:06.000 227 12648.30 82.38 54567.82 88888.00 2015-08-15 08:18:06.125 227 12648.27 82.38 54567.82 88888.00 2015-08-15 08:18:06.250 227 12648.20 82.35 54567.85 88888.00 2015-08-15 08:18:06.375 227 12648.20 82.38 54567.85 88888.00 2015-08-15 08:18:06.500 227 12648.25 82.38 54567.82 88888.00 2015-08-15 08:18:06.625 227 12648.33 82.40 54567.82 88888.00 2015-08-15 08:18:06.750 227 12648.27 82.38 54567.88 88888.00 2015-08-15 08:18:06.875 227 12648.25 82.40 54567.88 88888.00 2015-08-15 08:18:07.000 227 12648.25 82.40 54567.82 88888.00 2015-08-15 08:18:07.125 227 12648.27 82.40 54567.82 88888.00 2015-08-15 08:18:07.250 227 12648.27 82.38 54567.82 88888.00 2015-08-15 08:18:07.375 227 12648.23 82.40 54567.82 88888.00 2015-08-15 08:18:07.500 227 12648.20 82.38 54567.85 88888.00 2015-08-15 08:18:07.625 227 12648.25 82.35 54567.85 88888.00 2015-08-15 08:18:07.750 227 12648.23 82.38 54567.85 88888.00 2015-08-15 08:18:07.875 227 12648.25 82.38 54567.90 88888.00 2015-08-15 08:18:08.000 227 12648.27 82.38 54567.85 88888.00 2015-08-15 08:18:08.125 227 12648.27 82.40 54567.85 88888.00 2015-08-15 08:18:08.250 227 12648.25 82.40 54567.88 88888.00 2015-08-15 08:18:08.375 227 12648.25 82.40 54567.85 88888.00 2015-08-15 08:18:08.500 227 12648.17 82.38 54567.82 88888.00 2015-08-15 08:18:08.625 227 12648.17 82.40 54567.85 88888.00 2015-08-15 08:18:08.750 227 12648.17 82.40 54567.85 88888.00 2015-08-15 08:18:08.875 227 12648.17 82.40 54567.82 88888.00 2015-08-15 08:18:09.000 227 12648.23 82.42 54567.82 88888.00 2015-08-15 08:18:09.125 227 12648.27 82.40 54567.85 88888.00 2015-08-15 08:18:09.250 227 12648.27 82.38 54567.85 88888.00 2015-08-15 08:18:09.375 227 12648.30 82.38 54567.85 88888.00 2015-08-15 08:18:09.500 227 12648.30 82.38 54567.82 88888.00 2015-08-15 08:18:09.625 227 12648.27 82.38 54567.82 88888.00 2015-08-15 08:18:09.750 227 12648.25 82.38 54567.85 88888.00 2015-08-15 08:18:09.875 227 12648.23 82.38 54567.82 88888.00 2015-08-15 08:18:10.000 227 12648.25 82.38 54567.82 88888.00 2015-08-15 08:18:10.125 227 12648.27 82.40 54567.85 88888.00 2015-08-15 08:18:10.250 227 12648.23 82.40 54567.82 88888.00 2015-08-15 08:18:10.375 227 12648.23 82.40 54567.82 88888.00 2015-08-15 08:18:10.500 227 12648.27 82.38 54567.82 88888.00 2015-08-15 08:18:10.625 227 12648.35 82.40 54567.82 88888.00 2015-08-15 08:18:10.750 227 12648.40 82.42 54567.82 88888.00 2015-08-15 08:18:10.875 227 12648.38 82.40 54567.80 88888.00 2015-08-15 08:18:11.000 227 12648.33 82.38 54567.75 88888.00 2015-08-15 08:18:11.125 227 12648.38 82.42 54567.78 88888.00 2015-08-15 08:18:11.250 227 12648.42 82.40 54567.80 88888.00 2015-08-15 08:18:11.375 227 12648.38 82.42 54567.82 88888.00 2015-08-15 08:18:11.500 227 12648.35 82.40 54567.82 88888.00 2015-08-15 08:18:11.625 227 12648.38 82.40 54567.82 88888.00 2015-08-15 08:18:11.750 227 12648.35 82.42 54567.82 88888.00 2015-08-15 08:18:11.875 227 12648.27 82.40 54567.88 88888.00 2015-08-15 08:18:12.000 227 12648.33 82.38 54567.85 88888.00 2015-08-15 08:18:12.125 227 12648.40 82.40 54567.88 88888.00 2015-08-15 08:18:12.250 227 12648.35 82.38 54567.85 88888.00 2015-08-15 08:18:12.375 227 12648.33 82.38 54567.85 88888.00 2015-08-15 08:18:12.500 227 12648.35 82.38 54567.80 88888.00 2015-08-15 08:18:12.625 227 12648.35 82.38 54567.82 88888.00 2015-08-15 08:18:12.750 227 12648.38 82.38 54567.78 88888.00 2015-08-15 08:18:12.875 227 12648.45 82.40 54567.80 88888.00 2015-08-15 08:18:13.000 227 12648.45 82.38 54567.82 88888.00 2015-08-15 08:18:13.125 227 12648.40 82.38 54567.82 88888.00 2015-08-15 08:18:13.250 227 12648.38 82.40 54567.82 88888.00 2015-08-15 08:18:13.375 227 12648.40 82.40 54567.85 88888.00 2015-08-15 08:18:13.500 227 12648.38 82.40 54567.85 88888.00 2015-08-15 08:18:13.625 227 12648.35 82.40 54567.82 88888.00 2015-08-15 08:18:13.750 227 12648.33 82.40 54567.82 88888.00 2015-08-15 08:18:13.875 227 12648.30 82.40 54567.82 88888.00 2015-08-15 08:18:14.000 227 12648.33 82.38 54567.82 88888.00 2015-08-15 08:18:14.125 227 12648.38 82.38 54567.85 88888.00 2015-08-15 08:18:14.250 227 12648.33 82.38 54567.88 88888.00 2015-08-15 08:18:14.375 227 12648.25 82.38 54567.88 88888.00 2015-08-15 08:18:14.500 227 12648.25 82.35 54567.82 88888.00 2015-08-15 08:18:14.625 227 12648.25 82.35 54567.80 88888.00 2015-08-15 08:18:14.750 227 12648.25 82.38 54567.78 88888.00 2015-08-15 08:18:14.875 227 12648.30 82.38 54567.78 88888.00 2015-08-15 08:18:15.000 227 12648.30 82.40 54567.80 88888.00 2015-08-15 08:18:15.125 227 12648.25 82.40 54567.80 88888.00 2015-08-15 08:18:15.250 227 12648.30 82.40 54567.80 88888.00 2015-08-15 08:18:15.375 227 12648.35 82.40 54567.80 88888.00 2015-08-15 08:18:15.500 227 12648.35 82.38 54567.82 88888.00 2015-08-15 08:18:15.625 227 12648.33 82.35 54567.82 88888.00 2015-08-15 08:18:15.750 227 12648.35 82.35 54567.82 88888.00 2015-08-15 08:18:15.875 227 12648.35 82.35 54567.82 88888.00 2015-08-15 08:18:16.000 227 12648.35 82.35 54567.80 88888.00 2015-08-15 08:18:16.125 227 12648.38 82.38 54567.82 88888.00 2015-08-15 08:18:16.250 227 12648.35 82.38 54567.85 88888.00 2015-08-15 08:18:16.375 227 12648.40 82.38 54567.85 88888.00 2015-08-15 08:18:16.500 227 12648.38 82.38 54567.80 88888.00 2015-08-15 08:18:16.625 227 12648.40 82.35 54567.82 88888.00 2015-08-15 08:18:16.750 227 12648.45 82.40 54567.85 88888.00 2015-08-15 08:18:16.875 227 12648.40 82.38 54567.85 88888.00 2015-08-15 08:18:17.000 227 12648.35 82.38 54567.82 88888.00 2015-08-15 08:18:17.125 227 12648.33 82.40 54567.85 88888.00 2015-08-15 08:18:17.250 227 12648.27 82.38 54567.80 88888.00 2015-08-15 08:18:17.375 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:17.500 227 12648.35 82.35 54567.80 88888.00 2015-08-15 08:18:17.625 227 12648.35 82.35 54567.85 88888.00 2015-08-15 08:18:17.750 227 12648.33 82.35 54567.80 88888.00 2015-08-15 08:18:17.875 227 12648.30 82.35 54567.80 88888.00 2015-08-15 08:18:18.000 227 12648.33 82.35 54567.80 88888.00 2015-08-15 08:18:18.125 227 12648.40 82.35 54567.80 88888.00 2015-08-15 08:18:18.250 227 12648.38 82.38 54567.78 88888.00 2015-08-15 08:18:18.375 227 12648.35 82.38 54567.78 88888.00 2015-08-15 08:18:18.500 227 12648.38 82.40 54567.78 88888.00 2015-08-15 08:18:18.625 227 12648.38 82.40 54567.78 88888.00 2015-08-15 08:18:18.750 227 12648.35 82.38 54567.80 88888.00 2015-08-15 08:18:18.875 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:19.000 227 12648.30 82.38 54567.78 88888.00 2015-08-15 08:18:19.125 227 12648.25 82.38 54567.80 88888.00 2015-08-15 08:18:19.250 227 12648.25 82.38 54567.80 88888.00 2015-08-15 08:18:19.375 227 12648.27 82.38 54567.82 88888.00 2015-08-15 08:18:19.500 227 12648.27 82.38 54567.80 88888.00 2015-08-15 08:18:19.625 227 12648.27 82.38 54567.80 88888.00 2015-08-15 08:18:19.750 227 12648.27 82.35 54567.80 88888.00 2015-08-15 08:18:19.875 227 12648.30 82.35 54567.80 88888.00 2015-08-15 08:18:20.000 227 12648.35 82.35 54567.80 88888.00 2015-08-15 08:18:20.125 227 12648.30 82.38 54567.80 88888.00 2015-08-15 08:18:20.250 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:20.375 227 12648.35 82.38 54567.80 88888.00 2015-08-15 08:18:20.500 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:20.625 227 12648.27 82.38 54567.80 88888.00 2015-08-15 08:18:20.750 227 12648.20 82.35 54567.80 88888.00 2015-08-15 08:18:20.875 227 12648.23 82.35 54567.80 88888.00 2015-08-15 08:18:21.000 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:21.125 227 12648.35 82.38 54567.78 88888.00 2015-08-15 08:18:21.250 227 12648.25 82.38 54567.80 88888.00 2015-08-15 08:18:21.375 227 12648.25 82.38 54567.78 88888.00 2015-08-15 08:18:21.500 227 12648.23 82.35 54567.75 88888.00 2015-08-15 08:18:21.625 227 12648.23 82.35 54567.78 88888.00 2015-08-15 08:18:21.750 227 12648.20 82.38 54567.78 88888.00 2015-08-15 08:18:21.875 227 12648.23 82.38 54567.80 88888.00 2015-08-15 08:18:22.000 227 12648.25 82.35 54567.78 88888.00 2015-08-15 08:18:22.125 227 12648.25 82.35 54567.78 88888.00 2015-08-15 08:18:22.250 227 12648.25 82.33 54567.78 88888.00 2015-08-15 08:18:22.375 227 12648.27 82.38 54567.78 88888.00 2015-08-15 08:18:22.500 227 12648.30 82.38 54567.80 88888.00 2015-08-15 08:18:22.625 227 12648.27 82.35 54567.78 88888.00 2015-08-15 08:18:22.750 227 12648.23 82.38 54567.78 88888.00 2015-08-15 08:18:22.875 227 12648.23 82.40 54567.78 88888.00 2015-08-15 08:18:23.000 227 12648.27 82.42 54567.75 88888.00 2015-08-15 08:18:23.125 227 12648.25 82.38 54567.78 88888.00 2015-08-15 08:18:23.250 227 12648.20 82.35 54567.80 88888.00 2015-08-15 08:18:23.375 227 12648.23 82.35 54567.82 88888.00 2015-08-15 08:18:23.500 227 12648.27 82.35 54567.82 88888.00 2015-08-15 08:18:23.625 227 12648.30 82.35 54567.80 88888.00 2015-08-15 08:18:23.750 227 12648.27 82.38 54567.80 88888.00 2015-08-15 08:18:23.875 227 12648.27 82.35 54567.78 88888.00 2015-08-15 08:18:24.000 227 12648.30 82.35 54567.78 88888.00 2015-08-15 08:18:24.125 227 12648.35 82.38 54567.82 88888.00 2015-08-15 08:18:24.250 227 12648.38 82.33 54567.82 88888.00 2015-08-15 08:18:24.375 227 12648.40 82.33 54567.78 88888.00 2015-08-15 08:18:24.500 227 12648.30 82.33 54567.78 88888.00 2015-08-15 08:18:24.625 227 12648.30 82.35 54567.78 88888.00 2015-08-15 08:18:24.750 227 12648.27 82.35 54567.80 88888.00 2015-08-15 08:18:24.875 227 12648.33 82.35 54567.78 88888.00 2015-08-15 08:18:25.000 227 12648.35 82.35 54567.75 88888.00 2015-08-15 08:18:25.125 227 12648.40 82.38 54567.78 88888.00 2015-08-15 08:18:25.250 227 12648.35 82.38 54567.78 88888.00 2015-08-15 08:18:25.375 227 12648.30 82.38 54567.80 88888.00 2015-08-15 08:18:25.500 227 12648.30 82.35 54567.80 88888.00 2015-08-15 08:18:25.625 227 12648.35 82.35 54567.80 88888.00 2015-08-15 08:18:25.750 227 12648.38 82.40 54567.78 88888.00 2015-08-15 08:18:25.875 227 12648.33 82.42 54567.80 88888.00 2015-08-15 08:18:26.000 227 12648.27 82.40 54567.75 88888.00 2015-08-15 08:18:26.125 227 12648.30 82.35 54567.75 88888.00 2015-08-15 08:18:26.250 227 12648.25 82.33 54567.78 88888.00 2015-08-15 08:18:26.375 227 12648.25 82.33 54567.75 88888.00 2015-08-15 08:18:26.500 227 12648.33 82.33 54567.78 88888.00 2015-08-15 08:18:26.625 227 12648.33 82.35 54567.80 88888.00 2015-08-15 08:18:26.750 227 12648.35 82.33 54567.78 88888.00 2015-08-15 08:18:26.875 227 12648.38 82.33 54567.75 88888.00 2015-08-15 08:18:27.000 227 12648.40 82.35 54567.72 88888.00 2015-08-15 08:18:27.125 227 12648.35 82.33 54567.72 88888.00 2015-08-15 08:18:27.250 227 12648.27 82.28 54567.75 88888.00 2015-08-15 08:18:27.375 227 12648.27 82.30 54567.75 88888.00 2015-08-15 08:18:27.500 227 12648.33 82.33 54567.78 88888.00 2015-08-15 08:18:27.625 227 12648.38 82.35 54567.80 88888.00 2015-08-15 08:18:27.750 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:27.875 227 12648.35 82.38 54567.78 88888.00 2015-08-15 08:18:28.000 227 12648.30 82.35 54567.75 88888.00 2015-08-15 08:18:28.125 227 12648.25 82.33 54567.78 88888.00 2015-08-15 08:18:28.250 227 12648.25 82.30 54567.78 88888.00 2015-08-15 08:18:28.375 227 12648.33 82.33 54567.75 88888.00 2015-08-15 08:18:28.500 227 12648.35 82.35 54567.78 88888.00 2015-08-15 08:18:28.625 227 12648.35 82.35 54567.75 88888.00 2015-08-15 08:18:28.750 227 12648.35 82.33 54567.72 88888.00 2015-08-15 08:18:28.875 227 12648.38 82.33 54567.75 88888.00 2015-08-15 08:18:29.000 227 12648.38 82.38 54567.80 88888.00 2015-08-15 08:18:29.125 227 12648.30 82.38 54567.80 88888.00 2015-08-15 08:18:29.250 227 12648.23 82.33 54567.80 88888.00 2015-08-15 08:18:29.375 227 12648.23 82.33 54567.80 88888.00 2015-08-15 08:18:29.500 227 12648.27 82.35 54567.82 88888.00 2015-08-15 08:18:29.625 227 12648.27 82.35 54567.80 88888.00 2015-08-15 08:18:29.750 227 12648.27 82.35 54567.80 88888.00 2015-08-15 08:18:29.875 227 12648.27 82.38 54567.82 88888.00 2015-08-15 08:18:30.000 227 12648.30 82.38 54567.80 88888.00 2015-08-15 08:18:30.125 227 12648.25 82.35 54567.80 88888.00 2015-08-15 08:18:30.250 227 12648.15 82.33 54567.80 88888.00 2015-08-15 08:18:30.375 227 12648.15 82.33 54567.80 88888.00 2015-08-15 08:18:30.500 227 12648.17 82.35 54567.78 88888.00 2015-08-15 08:18:30.625 227 12648.23 82.35 54567.78 88888.00 2015-08-15 08:18:30.750 227 12648.20 82.33 54567.78 88888.00 2015-08-15 08:18:30.875 227 12648.17 82.33 54567.78 88888.00 2015-08-15 08:18:31.000 227 12648.23 82.33 54567.75 88888.00 2015-08-15 08:18:31.125 227 12648.30 82.35 54567.78 88888.00 2015-08-15 08:18:31.250 227 12648.25 82.30 54567.75 88888.00 2015-08-15 08:18:31.375 227 12648.25 82.30 54567.75 88888.00 2015-08-15 08:18:31.500 227 12648.23 82.33 54567.78 88888.00 2015-08-15 08:18:31.625 227 12648.20 82.38 54567.78 88888.00 2015-08-15 08:18:31.750 227 12648.17 82.35 54567.78 88888.00 2015-08-15 08:18:31.875 227 12648.23 82.30 54567.78 88888.00 2015-08-15 08:18:32.000 227 12648.25 82.33 54567.78 88888.00 2015-08-15 08:18:32.125 227 12648.30 82.35 54567.80 88888.00 2015-08-15 08:18:32.250 227 12648.27 82.33 54567.78 88888.00 2015-08-15 08:18:32.375 227 12648.33 82.35 54567.80 88888.00 2015-08-15 08:18:32.500 227 12648.27 82.35 54567.82 88888.00 2015-08-15 08:18:32.625 227 12648.27 82.35 54567.80 88888.00 2015-08-15 08:18:32.750 227 12648.23 82.35 54567.80 88888.00 2015-08-15 08:18:32.875 227 12648.23 82.35 54567.80 88888.00 2015-08-15 08:18:33.000 227 12648.23 82.28 54567.78 88888.00 2015-08-15 08:18:33.125 227 12648.25 82.33 54567.78 88888.00 2015-08-15 08:18:33.250 227 12648.20 82.33 54567.78 88888.00 2015-08-15 08:18:33.375 227 12648.20 82.33 54567.80 88888.00 2015-08-15 08:18:33.500 227 12648.27 82.35 54567.78 88888.00 2015-08-15 08:18:33.625 227 12648.27 82.33 54567.78 88888.00 2015-08-15 08:18:33.750 227 12648.27 82.33 54567.78 88888.00 2015-08-15 08:18:33.875 227 12648.33 82.35 54567.78 88888.00 2015-08-15 08:18:34.000 227 12648.33 82.33 54567.75 88888.00 2015-08-15 08:18:34.125 227 12648.27 82.33 54567.80 88888.00 2015-08-15 08:18:34.250 227 12648.17 82.30 54567.80 88888.00 2015-08-15 08:18:34.375 227 12648.17 82.35 54567.80 88888.00 2015-08-15 08:18:34.500 227 12648.20 82.35 54567.82 88888.00 2015-08-15 08:18:34.625 227 12648.23 82.35 54567.82 88888.00 2015-08-15 08:18:34.750 227 12648.23 82.35 54567.80 88888.00 2015-08-15 08:18:34.875 227 12648.15 82.38 54567.80 88888.00 2015-08-15 08:18:35.000 227 12648.17 82.33 54567.78 88888.00 2015-08-15 08:18:35.125 227 12648.23 82.33 54567.78 88888.00 2015-08-15 08:18:35.250 227 12648.30 82.33 54567.75 88888.00 2015-08-15 08:18:35.375 227 12648.30 82.35 54567.78 88888.00 2015-08-15 08:18:35.500 227 12648.25 82.33 54567.75 88888.00 2015-08-15 08:18:35.625 227 12648.20 82.35 54567.75 88888.00 2015-08-15 08:18:35.750 227 12648.17 82.33 54567.75 88888.00 2015-08-15 08:18:35.875 227 12648.20 82.33 54567.75 88888.00 2015-08-15 08:18:36.000 227 12648.20 82.33 54567.78 88888.00 2015-08-15 08:18:36.125 227 12648.15 82.35 54567.80 88888.00 2015-08-15 08:18:36.250 227 12648.15 82.30 54567.78 88888.00 2015-08-15 08:18:36.375 227 12648.15 82.30 54567.78 88888.00 2015-08-15 08:18:36.500 227 12648.15 82.28 54567.75 88888.00 2015-08-15 08:18:36.625 227 12648.20 82.30 54567.75 88888.00 2015-08-15 08:18:36.750 227 12648.20 82.35 54567.75 88888.00 2015-08-15 08:18:36.875 227 12648.23 82.30 54567.72 88888.00 2015-08-15 08:18:37.000 227 12648.27 82.30 54567.70 88888.00 2015-08-15 08:18:37.125 227 12648.27 82.30 54567.72 88888.00 2015-08-15 08:18:37.250 227 12648.27 82.28 54567.72 88888.00 2015-08-15 08:18:37.375 227 12648.27 82.33 54567.72 88888.00 2015-08-15 08:18:37.500 227 12648.33 82.33 54567.75 88888.00 2015-08-15 08:18:37.625 227 12648.30 82.35 54567.75 88888.00 2015-08-15 08:18:37.750 227 12648.33 82.35 54567.75 88888.00 2015-08-15 08:18:37.875 227 12648.27 82.33 54567.72 88888.00 2015-08-15 08:18:38.000 227 12648.30 82.35 54567.72 88888.00 2015-08-15 08:18:38.125 227 12648.27 82.38 54567.78 88888.00 2015-08-15 08:18:38.250 227 12648.27 82.35 54567.75 88888.00 2015-08-15 08:18:38.375 227 12648.27 82.33 54567.78 88888.00 2015-08-15 08:18:38.500 227 12648.25 82.35 54567.75 88888.00 2015-08-15 08:18:38.625 227 12648.27 82.35 54567.75 88888.00 2015-08-15 08:18:38.750 227 12648.30 82.35 54567.72 88888.00 2015-08-15 08:18:38.875 227 12648.25 82.35 54567.75 88888.00 2015-08-15 08:18:39.000 227 12648.25 82.33 54567.75 88888.00 2015-08-15 08:18:39.125 227 12648.23 82.33 54567.72 88888.00 2015-08-15 08:18:39.250 227 12648.23 82.33 54567.75 88888.00 2015-08-15 08:18:39.375 227 12648.27 82.35 54567.75 88888.00 2015-08-15 08:18:39.500 227 12648.30 82.35 54567.75 88888.00 2015-08-15 08:18:39.625 227 12648.33 82.35 54567.80 88888.00 2015-08-15 08:18:39.750 227 12648.25 82.38 54567.80 88888.00 2015-08-15 08:18:39.875 227 12648.23 82.38 54567.72 88888.00 2015-08-15 08:18:40.000 227 12648.25 82.38 54567.70 88888.00 2015-08-15 08:18:40.125 227 12648.30 82.38 54567.72 88888.00 2015-08-15 08:18:40.250 227 12648.27 82.33 54567.75 88888.00 2015-08-15 08:18:40.375 227 12648.30 82.33 54567.72 88888.00 2015-08-15 08:18:40.500 227 12648.27 82.33 54567.75 88888.00 2015-08-15 08:18:40.625 227 12648.25 82.35 54567.75 88888.00 2015-08-15 08:18:40.750 227 12648.23 82.30 54567.72 88888.00 2015-08-15 08:18:40.875 227 12648.27 82.33 54567.75 88888.00 2015-08-15 08:18:41.000 227 12648.25 82.33 54567.75 88888.00 2015-08-15 08:18:41.125 227 12648.20 82.35 54567.78 88888.00 2015-08-15 08:18:41.250 227 12648.25 82.33 54567.75 88888.00 2015-08-15 08:18:41.375 227 12648.30 82.30 54567.78 88888.00 2015-08-15 08:18:41.500 227 12648.35 82.30 54567.78 88888.00 2015-08-15 08:18:41.625 227 12648.45 82.30 54567.78 88888.00 2015-08-15 08:18:41.750 227 12648.45 82.35 54567.80 88888.00 2015-08-15 08:18:41.875 227 12648.40 82.35 54567.78 88888.00 2015-08-15 08:18:42.000 227 12648.33 82.35 54567.78 88888.00 2015-08-15 08:18:42.125 227 12648.23 82.33 54567.75 88888.00 2015-08-15 08:18:42.250 227 12648.23 82.33 54567.78 88888.00 2015-08-15 08:18:42.375 227 12648.33 82.30 54567.75 88888.00 2015-08-15 08:18:42.500 227 12648.35 82.35 54567.72 88888.00 2015-08-15 08:18:42.625 227 12648.33 82.38 54567.72 88888.00 2015-08-15 08:18:42.750 227 12648.35 82.38 54567.72 88888.00 2015-08-15 08:18:42.875 227 12648.38 82.38 54567.75 88888.00 2015-08-15 08:18:43.000 227 12648.40 82.35 54567.75 88888.00 2015-08-15 08:18:43.125 227 12648.42 82.35 54567.75 88888.00 2015-08-15 08:18:43.250 227 12648.38 82.38 54567.72 88888.00 2015-08-15 08:18:43.375 227 12648.38 82.40 54567.72 88888.00 2015-08-15 08:18:43.500 227 12648.33 82.38 54567.72 88888.00 2015-08-15 08:18:43.625 227 12648.33 82.38 54567.70 88888.00 2015-08-15 08:18:43.750 227 12648.38 82.35 54567.68 88888.00 2015-08-15 08:18:43.875 227 12648.35 82.38 54567.72 88888.00 2015-08-15 08:18:44.000 227 12648.33 82.38 54567.75 88888.00 2015-08-15 08:18:44.125 227 12648.33 82.38 54567.80 88888.00 2015-08-15 08:18:44.250 227 12648.33 82.38 54567.78 88888.00 2015-08-15 08:18:44.375 227 12648.35 82.35 54567.75 88888.00 2015-08-15 08:18:44.500 227 12648.35 82.33 54567.75 88888.00 2015-08-15 08:18:44.625 227 12648.30 82.35 54567.70 88888.00 2015-08-15 08:18:44.750 227 12648.33 82.38 54567.70 88888.00 2015-08-15 08:18:44.875 227 12648.33 82.35 54567.68 88888.00 2015-08-15 08:18:45.000 227 12648.35 82.38 54567.65 88888.00 2015-08-15 08:18:45.125 227 12648.33 82.38 54567.70 88888.00 2015-08-15 08:18:45.250 227 12648.30 82.40 54567.72 88888.00 2015-08-15 08:18:45.375 227 12648.40 82.42 54567.72 88888.00 2015-08-15 08:18:45.500 227 12648.42 82.40 54567.70 88888.00 2015-08-15 08:18:45.625 227 12648.40 82.40 54567.68 88888.00 2015-08-15 08:18:45.750 227 12648.38 82.40 54567.70 88888.00 2015-08-15 08:18:45.875 227 12648.40 82.40 54567.70 88888.00 2015-08-15 08:18:46.000 227 12648.35 82.40 54567.68 88888.00 2015-08-15 08:18:46.125 227 12648.33 82.40 54567.70 88888.00 2015-08-15 08:18:46.250 227 12648.38 82.40 54567.75 88888.00 2015-08-15 08:18:46.375 227 12648.42 82.40 54567.75 88888.00 2015-08-15 08:18:46.500 227 12648.40 82.38 54567.70 88888.00 2015-08-15 08:18:46.625 227 12648.40 82.40 54567.68 88888.00 2015-08-15 08:18:46.750 227 12648.35 82.40 54567.70 88888.00 2015-08-15 08:18:46.875 227 12648.38 82.40 54567.72 88888.00 2015-08-15 08:18:47.000 227 12648.45 82.40 54567.72 88888.00 2015-08-15 08:18:47.125 227 12648.50 82.40 54567.72 88888.00 2015-08-15 08:18:47.250 227 12648.50 82.38 54567.70 88888.00 2015-08-15 08:18:47.375 227 12648.48 82.38 54567.70 88888.00 2015-08-15 08:18:47.500 227 12648.42 82.38 54567.72 88888.00 2015-08-15 08:18:47.625 227 12648.42 82.35 54567.70 88888.00 2015-08-15 08:18:47.750 227 12648.48 82.35 54567.70 88888.00 2015-08-15 08:18:47.875 227 12648.48 82.40 54567.72 88888.00 2015-08-15 08:18:48.000 227 12648.45 82.40 54567.70 88888.00 2015-08-15 08:18:48.125 227 12648.42 82.38 54567.72 88888.00 2015-08-15 08:18:48.250 227 12648.38 82.35 54567.70 88888.00 2015-08-15 08:18:48.375 227 12648.38 82.38 54567.70 88888.00 2015-08-15 08:18:48.500 227 12648.40 82.40 54567.70 88888.00 2015-08-15 08:18:48.625 227 12648.42 82.42 54567.70 88888.00 2015-08-15 08:18:48.750 227 12648.42 82.40 54567.72 88888.00 2015-08-15 08:18:48.875 227 12648.45 82.40 54567.70 88888.00 2015-08-15 08:18:49.000 227 12648.45 82.40 54567.70 88888.00 2015-08-15 08:18:49.125 227 12648.48 82.40 54567.75 88888.00 2015-08-15 08:18:49.250 227 12648.38 82.40 54567.75 88888.00 2015-08-15 08:18:49.375 227 12648.38 82.40 54567.75 88888.00 2015-08-15 08:18:49.500 227 12648.38 82.38 54567.72 88888.00 2015-08-15 08:18:49.625 227 12648.40 82.40 54567.72 88888.00 2015-08-15 08:18:49.750 227 12648.38 82.38 54567.75 88888.00 2015-08-15 08:18:49.875 227 12648.35 82.40 54567.72 88888.00 2015-08-15 08:18:50.000 227 12648.33 82.40 54567.70 88888.00 2015-08-15 08:18:50.125 227 12648.33 82.42 54567.68 88888.00 2015-08-15 08:18:50.250 227 12648.27 82.38 54567.68 88888.00 2015-08-15 08:18:50.375 227 12648.25 82.40 54567.70 88888.00 2015-08-15 08:18:50.500 227 12648.25 82.40 54567.70 88888.00 2015-08-15 08:18:50.625 227 12648.33 82.40 54567.72 88888.00 2015-08-15 08:18:50.750 227 12648.38 82.42 54567.70 88888.00 2015-08-15 08:18:50.875 227 12648.40 82.42 54567.70 88888.00 2015-08-15 08:18:51.000 227 12648.38 82.40 54567.70 88888.00 2015-08-15 08:18:51.125 227 12648.38 82.40 54567.72 88888.00 2015-08-15 08:18:51.250 227 12648.35 82.40 54567.72 88888.00 2015-08-15 08:18:51.375 227 12648.35 82.40 54567.70 88888.00 2015-08-15 08:18:51.500 227 12648.35 82.40 54567.68 88888.00 2015-08-15 08:18:51.625 227 12648.40 82.42 54567.70 88888.00 2015-08-15 08:18:51.750 227 12648.42 82.42 54567.68 88888.00 2015-08-15 08:18:51.875 227 12648.40 82.42 54567.70 88888.00 2015-08-15 08:18:52.000 227 12648.42 82.40 54567.68 88888.00 2015-08-15 08:18:52.125 227 12648.42 82.40 54567.68 88888.00 2015-08-15 08:18:52.250 227 12648.42 82.38 54567.68 88888.00 2015-08-15 08:18:52.375 227 12648.42 82.40 54567.70 88888.00 2015-08-15 08:18:52.500 227 12648.42 82.45 54567.72 88888.00 2015-08-15 08:18:52.625 227 12648.40 82.45 54567.72 88888.00 2015-08-15 08:18:52.750 227 12648.42 82.45 54567.72 88888.00 2015-08-15 08:18:52.875 227 12648.48 82.45 54567.70 88888.00 2015-08-15 08:18:53.000 227 12648.52 82.42 54567.75 88888.00 2015-08-15 08:18:53.125 227 12648.52 82.42 54567.72 88888.00 2015-08-15 08:18:53.250 227 12648.45 82.40 54567.75 88888.00 2015-08-15 08:18:53.375 227 12648.42 82.42 54567.72 88888.00 2015-08-15 08:18:53.500 227 12648.48 82.45 54567.72 88888.00 2015-08-15 08:18:53.625 227 12648.48 82.45 54567.70 88888.00 2015-08-15 08:18:53.750 227 12648.48 82.45 54567.70 88888.00 2015-08-15 08:18:53.875 227 12648.45 82.45 54567.70 88888.00 2015-08-15 08:18:54.000 227 12648.48 82.47 54567.70 88888.00 2015-08-15 08:18:54.125 227 12648.45 82.47 54567.68 88888.00 2015-08-15 08:18:54.250 227 12648.45 82.45 54567.70 88888.00 2015-08-15 08:18:54.375 227 12648.48 82.47 54567.68 88888.00 2015-08-15 08:18:54.500 227 12648.48 82.42 54567.70 88888.00 2015-08-15 08:18:54.625 227 12648.48 82.45 54567.70 88888.00 2015-08-15 08:18:54.750 227 12648.42 82.45 54567.72 88888.00 2015-08-15 08:18:54.875 227 12648.40 82.47 54567.72 88888.00 2015-08-15 08:18:55.000 227 12648.42 82.45 54567.68 88888.00 2015-08-15 08:18:55.125 227 12648.42 82.42 54567.70 88888.00 2015-08-15 08:18:55.250 227 12648.38 82.42 54567.70 88888.00 2015-08-15 08:18:55.375 227 12648.33 82.45 54567.72 88888.00 2015-08-15 08:18:55.500 227 12648.38 82.45 54567.72 88888.00 2015-08-15 08:18:55.625 227 12648.42 82.45 54567.75 88888.00 2015-08-15 08:18:55.750 227 12648.45 82.47 54567.72 88888.00 2015-08-15 08:18:55.875 227 12648.42 82.47 54567.72 88888.00 2015-08-15 08:18:56.000 227 12648.42 82.45 54567.70 88888.00 2015-08-15 08:18:56.125 227 12648.40 82.47 54567.70 88888.00 2015-08-15 08:18:56.250 227 12648.35 82.45 54567.70 88888.00 2015-08-15 08:18:56.375 227 12648.38 82.45 54567.70 88888.00 2015-08-15 08:18:56.500 227 12648.45 82.47 54567.68 88888.00 2015-08-15 08:18:56.625 227 12648.48 82.45 54567.70 88888.00 2015-08-15 08:18:56.750 227 12648.45 82.47 54567.70 88888.00 2015-08-15 08:18:56.875 227 12648.48 82.50 54567.68 88888.00 2015-08-15 08:18:57.000 227 12648.48 82.45 54567.70 88888.00 2015-08-15 08:18:57.125 227 12648.50 82.47 54567.72 88888.00 2015-08-15 08:18:57.250 227 12648.48 82.47 54567.72 88888.00 2015-08-15 08:18:57.375 227 12648.45 82.45 54567.72 88888.00 2015-08-15 08:18:57.500 227 12648.42 82.47 54567.72 88888.00 2015-08-15 08:18:57.625 227 12648.48 82.47 54567.72 88888.00 2015-08-15 08:18:57.750 227 12648.50 82.45 54567.72 88888.00 2015-08-15 08:18:57.875 227 12648.48 82.47 54567.70 88888.00 2015-08-15 08:18:58.000 227 12648.45 82.50 54567.68 88888.00 2015-08-15 08:18:58.125 227 12648.42 82.47 54567.70 88888.00 2015-08-15 08:18:58.250 227 12648.40 82.45 54567.72 88888.00 2015-08-15 08:18:58.375 227 12648.40 82.45 54567.70 88888.00 2015-08-15 08:18:58.500 227 12648.45 82.45 54567.70 88888.00 2015-08-15 08:18:58.625 227 12648.45 82.47 54567.68 88888.00 2015-08-15 08:18:58.750 227 12648.50 82.47 54567.72 88888.00 2015-08-15 08:18:58.875 227 12648.55 82.47 54567.72 88888.00 2015-08-15 08:18:59.000 227 12648.50 82.50 54567.72 88888.00 2015-08-15 08:18:59.125 227 12648.45 82.47 54567.75 88888.00 2015-08-15 08:18:59.250 227 12648.50 82.47 54567.75 88888.00 2015-08-15 08:18:59.375 227 12648.58 82.50 54567.75 88888.00 2015-08-15 08:18:59.500 227 12648.55 82.50 54567.78 88888.00 2015-08-15 08:18:59.625 227 12648.52 82.50 54567.75 88888.00 2015-08-15 08:18:59.750 227 12648.50 82.50 54567.75 88888.00 2015-08-15 08:18:59.875 227 12648.50 82.47 54567.78 88888.00 2015-08-15 08:19:00.000 227 12648.55 82.50 54567.72 88888.00 2015-08-15 08:19:00.125 227 12648.60 82.50 54567.70 88888.00 2015-08-15 08:19:00.250 227 12648.58 82.47 54567.75 88888.00 2015-08-15 08:19:00.375 227 12648.52 82.47 54567.75 88888.00 2015-08-15 08:19:00.500 227 12648.45 82.47 54567.72 88888.00 2015-08-15 08:19:00.625 227 12648.55 82.47 54567.72 88888.00 2015-08-15 08:19:00.750 227 12648.55 82.47 54567.72 88888.00 2015-08-15 08:19:00.875 227 12648.50 82.50 54567.75 88888.00 2015-08-15 08:19:01.000 227 12648.52 82.53 54567.75 88888.00 2015-08-15 08:19:01.125 227 12648.58 82.55 54567.75 88888.00 2015-08-15 08:19:01.250 227 12648.52 82.50 54567.70 88888.00 2015-08-15 08:19:01.375 227 12648.50 82.50 54567.72 88888.00 2015-08-15 08:19:01.500 227 12648.55 82.50 54567.72 88888.00 2015-08-15 08:19:01.625 227 12648.60 82.50 54567.72 88888.00 2015-08-15 08:19:01.750 227 12648.65 82.50 54567.70 88888.00 2015-08-15 08:19:01.875 227 12648.58 82.50 54567.68 88888.00 2015-08-15 08:19:02.000 227 12648.55 82.50 54567.68 88888.00 2015-08-15 08:19:02.125 227 12648.60 82.50 54567.68 88888.00 2015-08-15 08:19:02.250 227 12648.60 82.55 54567.68 88888.00 2015-08-15 08:19:02.375 227 12648.60 82.58 54567.70 88888.00 2015-08-15 08:19:02.500 227 12648.60 82.53 54567.72 88888.00 2015-08-15 08:19:02.625 227 12648.52 82.55 54567.72 88888.00 2015-08-15 08:19:02.750 227 12648.50 82.58 54567.72 88888.00 2015-08-15 08:19:02.875 227 12648.50 82.55 54567.72 88888.00 2015-08-15 08:19:03.000 227 12648.48 82.53 54567.70 88888.00 2015-08-15 08:19:03.125 227 12648.45 82.53 54567.72 88888.00 2015-08-15 08:19:03.250 227 12648.50 82.53 54567.72 88888.00 2015-08-15 08:19:03.375 227 12648.55 82.47 54567.70 88888.00 2015-08-15 08:19:03.500 227 12648.52 82.53 54567.72 88888.00 2015-08-15 08:19:03.625 227 12648.50 82.55 54567.72 88888.00 2015-08-15 08:19:03.750 227 12648.52 82.55 54567.70 88888.00 2015-08-15 08:19:03.875 227 12648.55 82.53 54567.68 88888.00 2015-08-15 08:19:04.000 227 12648.58 82.53 54567.68 88888.00 2015-08-15 08:19:04.125 227 12648.58 82.53 54567.70 88888.00 2015-08-15 08:19:04.250 227 12648.52 82.53 54567.70 88888.00 2015-08-15 08:19:04.375 227 12648.58 82.55 54567.68 88888.00 2015-08-15 08:19:04.500 227 12648.58 82.55 54567.68 88888.00 2015-08-15 08:19:04.625 227 12648.62 82.55 54567.70 88888.00 2015-08-15 08:19:04.750 227 12648.62 82.55 54567.70 88888.00 2015-08-15 08:19:04.875 227 12648.55 82.55 54567.70 88888.00 2015-08-15 08:19:05.000 227 12648.50 82.55 54567.72 88888.00 2015-08-15 08:19:05.125 227 12648.50 82.53 54567.72 88888.00 2015-08-15 08:19:05.250 227 12648.52 82.53 54567.75 88888.00 2015-08-15 08:19:05.375 227 12648.55 82.53 54567.70 88888.00 2015-08-15 08:19:05.500 227 12648.50 82.53 54567.68 88888.00 2015-08-15 08:19:05.625 227 12648.50 82.58 54567.70 88888.00 2015-08-15 08:19:05.750 227 12648.52 82.58 54567.68 88888.00 2015-08-15 08:19:05.875 227 12648.55 82.58 54567.70 88888.00 2015-08-15 08:19:06.000 227 12648.55 82.55 54567.70 88888.00 2015-08-15 08:19:06.125 227 12648.55 82.55 54567.72 88888.00 2015-08-15 08:19:06.250 227 12648.55 82.55 54567.72 88888.00 2015-08-15 08:19:06.375 227 12648.55 82.60 54567.72 88888.00 2015-08-15 08:19:06.500 227 12648.52 82.60 54567.72 88888.00 2015-08-15 08:19:06.625 227 12648.48 82.58 54567.72 88888.00 2015-08-15 08:19:06.750 227 12648.50 82.58 54567.70 88888.00 2015-08-15 08:19:06.875 227 12648.55 82.58 54567.70 88888.00 2015-08-15 08:19:07.000 227 12648.58 82.58 54567.70 88888.00 2015-08-15 08:19:07.125 227 12648.55 82.58 54567.70 88888.00 2015-08-15 08:19:07.250 227 12648.50 82.55 54567.70 88888.00 2015-08-15 08:19:07.375 227 12648.52 82.55 54567.72 88888.00 2015-08-15 08:19:07.500 227 12648.52 82.58 54567.75 88888.00 2015-08-15 08:19:07.625 227 12648.52 82.60 54567.72 88888.00 2015-08-15 08:19:07.750 227 12648.60 82.60 54567.72 88888.00 2015-08-15 08:19:07.875 227 12648.58 82.58 54567.75 88888.00 2015-08-15 08:19:08.000 227 12648.58 82.58 54567.75 88888.00 2015-08-15 08:19:08.125 227 12648.60 82.58 54567.75 88888.00 2015-08-15 08:19:08.250 227 12648.52 82.58 54567.70 88888.00 2015-08-15 08:19:08.375 227 12648.52 82.60 54567.70 88888.00 2015-08-15 08:19:08.500 227 12648.55 82.58 54567.70 88888.00 2015-08-15 08:19:08.625 227 12648.52 82.58 54567.72 88888.00 2015-08-15 08:19:08.750 227 12648.50 82.55 54567.75 88888.00 2015-08-15 08:19:08.875 227 12648.50 82.58 54567.75 88888.00 2015-08-15 08:19:09.000 227 12648.55 82.55 54567.68 88888.00 2015-08-15 08:19:09.125 227 12648.55 82.55 54567.72 88888.00 2015-08-15 08:19:09.250 227 12648.48 82.53 54567.72 88888.00 2015-08-15 08:19:09.375 227 12648.48 82.53 54567.70 88888.00 2015-08-15 08:19:09.500 227 12648.50 82.55 54567.70 88888.00 2015-08-15 08:19:09.625 227 12648.48 82.53 54567.75 88888.00 2015-08-15 08:19:09.750 227 12648.48 82.55 54567.75 88888.00 2015-08-15 08:19:09.875 227 12648.58 82.58 54567.70 88888.00 2015-08-15 08:19:10.000 227 12648.58 82.58 54567.68 88888.00 2015-08-15 08:19:10.125 227 12648.55 82.55 54567.68 88888.00 2015-08-15 08:19:10.250 227 12648.52 82.55 54567.72 88888.00 2015-08-15 08:19:10.375 227 12648.52 82.55 54567.72 88888.00 2015-08-15 08:19:10.500 227 12648.55 82.58 54567.72 88888.00 2015-08-15 08:19:10.625 227 12648.58 82.55 54567.72 88888.00 2015-08-15 08:19:10.750 227 12648.70 82.58 54567.72 88888.00 2015-08-15 08:19:10.875 227 12648.70 82.58 54567.68 88888.00 2015-08-15 08:19:11.000 227 12648.67 82.58 54567.68 88888.00 2015-08-15 08:19:11.125 227 12648.62 82.55 54567.68 88888.00 2015-08-15 08:19:11.250 227 12648.58 82.53 54567.68 88888.00 2015-08-15 08:19:11.375 227 12648.58 82.53 54567.68 88888.00 2015-08-15 08:19:11.500 227 12648.60 82.55 54567.68 88888.00 2015-08-15 08:19:11.625 227 12648.58 82.58 54567.70 88888.00 2015-08-15 08:19:11.750 227 12648.58 82.58 54567.70 88888.00 2015-08-15 08:19:11.875 227 12648.60 82.58 54567.70 88888.00 2015-08-15 08:19:12.000 227 12648.62 82.55 54567.70 88888.00 2015-08-15 08:19:12.125 227 12648.58 82.58 54567.70 88888.00 2015-08-15 08:19:12.250 227 12648.55 82.55 54567.70 88888.00 2015-08-15 08:19:12.375 227 12648.58 82.58 54567.70 88888.00 2015-08-15 08:19:12.500 227 12648.60 82.58 54567.68 88888.00 2015-08-15 08:19:12.625 227 12648.58 82.53 54567.68 88888.00 2015-08-15 08:19:12.750 227 12648.58 82.53 54567.68 88888.00 2015-08-15 08:19:12.875 227 12648.60 82.55 54567.65 88888.00 2015-08-15 08:19:13.000 227 12648.58 82.55 54567.65 88888.00 2015-08-15 08:19:13.125 227 12648.60 82.55 54567.70 88888.00 2015-08-15 08:19:13.250 227 12648.62 82.58 54567.70 88888.00 2015-08-15 08:19:13.375 227 12648.62 82.55 54567.68 88888.00 2015-08-15 08:19:13.500 227 12648.60 82.58 54567.68 88888.00 2015-08-15 08:19:13.625 227 12648.58 82.58 54567.65 88888.00 2015-08-15 08:19:13.750 227 12648.52 82.58 54567.68 88888.00 2015-08-15 08:19:13.875 227 12648.55 82.58 54567.68 88888.00 2015-08-15 08:19:14.000 227 12648.60 82.55 54567.65 88888.00 2015-08-15 08:19:14.125 227 12648.65 82.55 54567.68 88888.00 2015-08-15 08:19:14.250 227 12648.60 82.55 54567.68 88888.00 2015-08-15 08:19:14.375 227 12648.60 82.60 54567.70 88888.00 2015-08-15 08:19:14.500 227 12648.60 82.60 54567.68 88888.00 2015-08-15 08:19:14.625 227 12648.65 82.60 54567.68 88888.00 2015-08-15 08:19:14.750 227 12648.67 82.55 54567.68 88888.00 2015-08-15 08:19:14.875 227 12648.73 82.53 54567.70 88888.00 2015-08-15 08:19:15.000 227 12648.70 82.55 54567.70 88888.00 2015-08-15 08:19:15.125 227 12648.62 82.50 54567.68 88888.00 2015-08-15 08:19:15.250 227 12648.58 82.53 54567.70 88888.00 2015-08-15 08:19:15.375 227 12648.62 82.55 54567.70 88888.00 2015-08-15 08:19:15.500 227 12648.67 82.58 54567.72 88888.00 2015-08-15 08:19:15.625 227 12648.73 82.58 54567.72 88888.00 2015-08-15 08:19:15.750 227 12648.73 82.55 54567.68 88888.00 2015-08-15 08:19:15.875 227 12648.73 82.55 54567.65 88888.00 2015-08-15 08:19:16.000 227 12648.75 82.55 54567.65 88888.00 2015-08-15 08:19:16.125 227 12648.73 82.58 54567.70 88888.00 2015-08-15 08:19:16.250 227 12648.70 82.55 54567.70 88888.00 2015-08-15 08:19:16.375 227 12648.70 82.55 54567.70 88888.00 2015-08-15 08:19:16.500 227 12648.70 82.53 54567.70 88888.00 2015-08-15 08:19:16.625 227 12648.73 82.55 54567.70 88888.00 2015-08-15 08:19:16.750 227 12648.73 82.55 54567.68 88888.00 2015-08-15 08:19:16.875 227 12648.73 82.55 54567.68 88888.00 2015-08-15 08:19:17.000 227 12648.75 82.55 54567.68 88888.00 2015-08-15 08:19:17.125 227 12648.73 82.53 54567.68 88888.00 2015-08-15 08:19:17.250 227 12648.67 82.53 54567.68 88888.00 2015-08-15 08:19:17.375 227 12648.70 82.55 54567.68 88888.00 2015-08-15 08:19:17.500 227 12648.65 82.55 54567.68 88888.00 2015-08-15 08:19:17.625 227 12648.62 82.55 54567.70 88888.00 2015-08-15 08:19:17.750 227 12648.65 82.55 54567.68 88888.00 2015-08-15 08:19:17.875 227 12648.67 82.53 54567.70 88888.00 2015-08-15 08:19:18.000 227 12648.65 82.53 54567.70 88888.00 2015-08-15 08:19:18.125 227 12648.58 82.53 54567.72 88888.00 2015-08-15 08:19:18.250 227 12648.55 82.58 54567.75 88888.00 2015-08-15 08:19:18.375 227 12648.60 82.58 54567.70 88888.00 2015-08-15 08:19:18.500 227 12648.62 82.58 54567.70 88888.00 2015-08-15 08:19:18.625 227 12648.65 82.58 54567.68 88888.00 2015-08-15 08:19:18.750 227 12648.67 82.55 54567.70 88888.00 2015-08-15 08:19:18.875 227 12648.65 82.55 54567.72 88888.00 2015-08-15 08:19:19.000 227 12648.65 82.58 54567.72 88888.00 2015-08-15 08:19:19.125 227 12648.70 82.53 54567.72 88888.00 2015-08-15 08:19:19.250 227 12648.67 82.53 54567.70 88888.00 2015-08-15 08:19:19.375 227 12648.67 82.53 54567.70 88888.00 2015-08-15 08:19:19.500 227 12648.70 82.55 54567.70 88888.00 2015-08-15 08:19:19.625 227 12648.73 82.53 54567.72 88888.00 2015-08-15 08:19:19.750 227 12648.75 82.55 54567.72 88888.00 2015-08-15 08:19:19.875 227 12648.67 82.55 54567.72 88888.00 2015-08-15 08:19:20.000 227 12648.65 82.55 54567.70 88888.00 2015-08-15 08:19:20.125 227 12648.70 82.58 54567.72 88888.00 2015-08-15 08:19:20.250 227 12648.67 82.53 54567.75 88888.00 2015-08-15 08:19:20.375 227 12648.70 82.55 54567.75 88888.00 2015-08-15 08:19:20.500 227 12648.75 82.55 54567.72 88888.00 2015-08-15 08:19:20.625 227 12648.80 82.55 54567.70 88888.00 2015-08-15 08:19:20.750 227 12648.77 82.53 54567.70 88888.00 2015-08-15 08:19:20.875 227 12648.80 82.53 54567.72 88888.00 2015-08-15 08:19:21.000 227 12648.80 82.53 54567.70 88888.00 2015-08-15 08:19:21.125 227 12648.80 82.58 54567.72 88888.00 2015-08-15 08:19:21.250 227 12648.77 82.55 54567.72 88888.00 2015-08-15 08:19:21.375 227 12648.83 82.55 54567.70 88888.00 2015-08-15 08:19:21.500 227 12648.75 82.50 54567.70 88888.00 2015-08-15 08:19:21.625 227 12648.73 82.50 54567.72 88888.00 2015-08-15 08:19:21.750 227 12648.75 82.53 54567.70 88888.00 2015-08-15 08:19:21.875 227 12648.77 82.53 54567.72 88888.00 2015-08-15 08:19:22.000 227 12648.77 82.55 54567.72 88888.00 2015-08-15 08:19:22.125 227 12648.80 82.53 54567.75 88888.00 2015-08-15 08:19:22.250 227 12648.77 82.47 54567.70 88888.00 2015-08-15 08:19:22.375 227 12648.70 82.50 54567.70 88888.00 2015-08-15 08:19:22.500 227 12648.67 82.53 54567.70 88888.00 2015-08-15 08:19:22.625 227 12648.75 82.55 54567.72 88888.00 2015-08-15 08:19:22.750 227 12648.75 82.53 54567.70 88888.00 2015-08-15 08:19:22.875 227 12648.75 82.53 54567.68 88888.00 2015-08-15 08:19:23.000 227 12648.75 82.55 54567.68 88888.00 2015-08-15 08:19:23.125 227 12648.80 82.55 54567.72 88888.00 2015-08-15 08:19:23.250 227 12648.80 82.53 54567.72 88888.00 2015-08-15 08:19:23.375 227 12648.77 82.55 54567.72 88888.00 2015-08-15 08:19:23.500 227 12648.75 82.55 54567.72 88888.00 2015-08-15 08:19:23.625 227 12648.75 82.53 54567.75 88888.00 2015-08-15 08:19:23.750 227 12648.75 82.55 54567.78 88888.00 2015-08-15 08:19:23.875 227 12648.70 82.53 54567.72 88888.00 2015-08-15 08:19:24.000 227 12648.73 82.55 54567.70 88888.00 2015-08-15 08:19:24.125 227 12648.75 82.58 54567.72 88888.00 2015-08-15 08:19:24.250 227 12648.77 82.53 54567.72 88888.00 2015-08-15 08:19:24.375 227 12648.80 82.53 54567.75 88888.00 2015-08-15 08:19:24.500 227 12648.80 82.53 54567.75 88888.00 2015-08-15 08:19:24.625 227 12648.77 82.50 54567.75 88888.00 2015-08-15 08:19:24.750 227 12648.77 82.53 54567.75 88888.00 2015-08-15 08:19:24.875 227 12648.77 82.53 54567.75 88888.00 2015-08-15 08:19:25.000 227 12648.75 82.47 54567.70 88888.00 2015-08-15 08:19:25.125 227 12648.77 82.47 54567.72 88888.00 2015-08-15 08:19:25.250 227 12648.83 82.50 54567.72 88888.00 2015-08-15 08:19:25.375 227 12648.83 82.50 54567.72 88888.00 2015-08-15 08:19:25.500 227 12648.83 82.50 54567.70 88888.00 2015-08-15 08:19:25.625 227 12648.77 82.50 54567.70 88888.00 2015-08-15 08:19:25.750 227 12648.75 82.53 54567.75 88888.00 2015-08-15 08:19:25.875 227 12648.80 82.50 54567.78 88888.00 2015-08-15 08:19:26.000 227 12648.83 82.47 54567.78 88888.00 2015-08-15 08:19:26.125 227 12648.83 82.47 54567.78 88888.00 2015-08-15 08:19:26.250 227 12648.80 82.45 54567.78 88888.00 2015-08-15 08:19:26.375 227 12648.83 82.45 54567.75 88888.00 2015-08-15 08:19:26.500 227 12648.80 82.50 54567.75 88888.00 2015-08-15 08:19:26.625 227 12648.75 82.50 54567.72 88888.00 2015-08-15 08:19:26.750 227 12648.75 82.50 54567.75 88888.00 2015-08-15 08:19:26.875 227 12648.75 82.50 54567.78 88888.00 2015-08-15 08:19:27.000 227 12648.75 82.53 54567.78 88888.00 2015-08-15 08:19:27.125 227 12648.83 82.53 54567.78 88888.00 2015-08-15 08:19:27.250 227 12648.83 82.50 54567.78 88888.00 2015-08-15 08:19:27.375 227 12648.75 82.45 54567.75 88888.00 2015-08-15 08:19:27.500 227 12648.73 82.45 54567.75 88888.00 2015-08-15 08:19:27.625 227 12648.77 82.47 54567.75 88888.00 2015-08-15 08:19:27.750 227 12648.77 82.45 54567.75 88888.00 2015-08-15 08:19:27.875 227 12648.75 82.47 54567.78 88888.00 2015-08-15 08:19:28.000 227 12648.73 82.50 54567.75 88888.00 2015-08-15 08:19:28.125 227 12648.73 82.50 54567.75 88888.00 2015-08-15 08:19:28.250 227 12648.70 82.45 54567.78 88888.00 2015-08-15 08:19:28.375 227 12648.70 82.47 54567.75 88888.00 2015-08-15 08:19:28.500 227 12648.73 82.45 54567.75 88888.00 2015-08-15 08:19:28.625 227 12648.75 82.42 54567.75 88888.00 2015-08-15 08:19:28.750 227 12648.77 82.45 54567.75 88888.00 2015-08-15 08:19:28.875 227 12648.85 82.42 54567.75 88888.00 2015-08-15 08:19:29.000 227 12648.85 82.42 54567.70 88888.00 2015-08-15 08:19:29.125 227 12648.85 82.47 54567.75 88888.00 2015-08-15 08:19:29.250 227 12648.80 82.47 54567.75 88888.00 2015-08-15 08:19:29.375 227 12648.83 82.47 54567.78 88888.00 2015-08-15 08:19:29.500 227 12648.83 82.45 54567.75 88888.00 2015-08-15 08:19:29.625 227 12648.77 82.45 54567.75 88888.00 2015-08-15 08:19:29.750 227 12648.75 82.45 54567.75 88888.00 2015-08-15 08:19:29.875 227 12648.75 82.45 54567.75 88888.00 2015-08-15 08:19:30.000 227 12648.77 82.42 54567.72 88888.00 2015-08-15 08:19:30.125 227 12648.83 82.42 54567.75 88888.00 2015-08-15 08:19:30.250 227 12648.88 82.42 54567.75 88888.00 2015-08-15 08:19:30.375 227 12648.85 82.45 54567.75 88888.00 2015-08-15 08:19:30.500 227 12648.80 82.45 54567.75 88888.00 2015-08-15 08:19:30.625 227 12648.77 82.42 54567.72 88888.00 2015-08-15 08:19:30.750 227 12648.80 82.42 54567.75 88888.00 2015-08-15 08:19:30.875 227 12648.80 82.42 54567.75 88888.00 2015-08-15 08:19:31.000 227 12648.80 82.42 54567.75 88888.00 2015-08-15 08:19:31.125 227 12648.77 82.42 54567.78 88888.00 2015-08-15 08:19:31.250 227 12648.75 82.42 54567.78 88888.00 2015-08-15 08:19:31.375 227 12648.83 82.42 54567.75 88888.00 2015-08-15 08:19:31.500 227 12648.88 82.45 54567.72 88888.00 2015-08-15 08:19:31.625 227 12648.83 82.45 54567.75 88888.00 2015-08-15 08:19:31.750 227 12648.80 82.45 54567.78 88888.00 2015-08-15 08:19:31.875 227 12648.83 82.45 54567.78 88888.00 2015-08-15 08:19:32.000 227 12648.85 82.47 54567.78 88888.00 2015-08-15 08:19:32.125 227 12648.83 82.47 54567.80 88888.00 2015-08-15 08:19:32.250 227 12648.85 82.42 54567.78 88888.00 2015-08-15 08:19:32.375 227 12648.83 82.42 54567.75 88888.00 2015-08-15 08:19:32.500 227 12648.80 82.42 54567.75 88888.00 2015-08-15 08:19:32.625 227 12648.80 82.42 54567.75 88888.00 2015-08-15 08:19:32.750 227 12648.77 82.40 54567.72 88888.00 2015-08-15 08:19:32.875 227 12648.75 82.40 54567.75 88888.00 2015-08-15 08:19:33.000 227 12648.75 82.42 54567.78 88888.00 2015-08-15 08:19:33.125 227 12648.75 82.45 54567.80 88888.00 2015-08-15 08:19:33.250 227 12648.70 82.38 54567.80 88888.00 2015-08-15 08:19:33.375 227 12648.75 82.40 54567.78 88888.00 2015-08-15 08:19:33.500 227 12648.80 82.40 54567.75 88888.00 2015-08-15 08:19:33.625 227 12648.80 82.42 54567.78 88888.00 2015-08-15 08:19:33.750 227 12648.83 82.42 54567.78 88888.00 2015-08-15 08:19:33.875 227 12648.83 82.40 54567.75 88888.00 2015-08-15 08:19:34.000 227 12648.88 82.40 54567.75 88888.00 2015-08-15 08:19:34.125 227 12648.88 82.40 54567.78 88888.00 2015-08-15 08:19:34.250 227 12648.85 82.38 54567.80 88888.00 2015-08-15 08:19:34.375 227 12648.85 82.42 54567.80 88888.00 2015-08-15 08:19:34.500 227 12648.80 82.40 54567.78 88888.00 2015-08-15 08:19:34.625 227 12648.77 82.40 54567.78 88888.00 2015-08-15 08:19:34.750 227 12648.80 82.40 54567.75 88888.00 2015-08-15 08:19:34.875 227 12648.83 82.42 54567.78 88888.00 2015-08-15 08:19:35.000 227 12648.88 82.42 54567.75 88888.00 2015-08-15 08:19:35.125 227 12648.85 82.42 54567.75 88888.00 2015-08-15 08:19:35.250 227 12648.85 82.40 54567.78 88888.00 2015-08-15 08:19:35.375 227 12648.88 82.40 54567.75 88888.00 2015-08-15 08:19:35.500 227 12648.88 82.42 54567.78 88888.00 2015-08-15 08:19:35.625 227 12648.88 82.45 54567.80 88888.00 2015-08-15 08:19:35.750 227 12648.85 82.40 54567.80 88888.00 2015-08-15 08:19:35.875 227 12648.85 82.40 54567.75 88888.00 2015-08-15 08:19:36.000 227 12648.90 82.42 54567.75 88888.00 2015-08-15 08:19:36.125 227 12648.90 82.42 54567.75 88888.00 2015-08-15 08:19:36.250 227 12648.85 82.42 54567.80 88888.00 2015-08-15 08:19:36.375 227 12648.80 82.42 54567.78 88888.00 2015-08-15 08:19:36.500 227 12648.83 82.40 54567.78 88888.00 2015-08-15 08:19:36.625 227 12648.90 82.40 54567.80 88888.00 2015-08-15 08:19:36.750 227 12648.90 82.45 54567.80 88888.00 2015-08-15 08:19:36.875 227 12648.88 82.45 54567.80 88888.00 2015-08-15 08:19:37.000 227 12648.88 82.42 54567.80 88888.00 2015-08-15 08:19:37.125 227 12648.85 82.42 54567.82 88888.00 2015-08-15 08:19:37.250 227 12648.88 82.42 54567.82 88888.00 2015-08-15 08:19:37.375 227 12648.88 82.42 54567.82 88888.00 2015-08-15 08:19:37.500 227 12648.90 82.40 54567.82 88888.00 2015-08-15 08:19:37.625 227 12648.92 82.40 54567.80 88888.00 2015-08-15 08:19:37.750 227 12648.88 82.40 54567.82 88888.00 2015-08-15 08:19:37.875 227 12648.85 82.38 54567.82 88888.00 2015-08-15 08:19:38.000 227 12648.83 82.40 54567.80 88888.00 2015-08-15 08:19:38.125 227 12648.85 82.42 54567.82 88888.00 2015-08-15 08:19:38.250 227 12648.90 82.45 54567.85 88888.00 2015-08-15 08:19:38.375 227 12648.98 82.45 54567.85 88888.00 2015-08-15 08:19:38.500 227 12648.92 82.45 54567.82 88888.00 2015-08-15 08:19:38.625 227 12648.92 82.42 54567.80 88888.00 2015-08-15 08:19:38.750 227 12648.98 82.42 54567.80 88888.00 2015-08-15 08:19:38.875 227 12648.92 82.40 54567.82 88888.00 2015-08-15 08:19:39.000 227 12648.90 82.38 54567.80 88888.00 2015-08-15 08:19:39.125 227 12648.92 82.38 54567.80 88888.00 2015-08-15 08:19:39.250 227 12648.95 82.38 54567.82 88888.00 2015-08-15 08:19:39.375 227 12648.95 82.35 54567.80 88888.00 2015-08-15 08:19:39.500 227 12648.92 82.38 54567.80 88888.00 2015-08-15 08:19:39.625 227 12648.90 82.40 54567.82 88888.00 2015-08-15 08:19:39.750 227 12648.90 82.40 54567.82 88888.00 2015-08-15 08:19:39.875 227 12648.83 82.40 54567.82 88888.00 2015-08-15 08:19:40.000 227 12648.80 82.40 54567.80 88888.00 2015-08-15 08:19:40.125 227 12648.80 82.40 54567.82 88888.00 2015-08-15 08:19:40.250 227 12648.85 82.38 54567.85 88888.00 2015-08-15 08:19:40.375 227 12648.90 82.38 54567.85 88888.00 2015-08-15 08:19:40.500 227 12648.88 82.40 54567.82 88888.00 2015-08-15 08:19:40.625 227 12648.85 82.40 54567.80 88888.00 2015-08-15 08:19:40.750 227 12648.88 82.35 54567.80 88888.00 2015-08-15 08:19:40.875 227 12648.90 82.38 54567.80 88888.00 2015-08-15 08:19:41.000 227 12648.88 82.38 54567.80 88888.00 2015-08-15 08:19:41.125 227 12648.85 82.38 54567.82 88888.00 2015-08-15 08:19:41.250 227 12648.88 82.35 54567.82 88888.00 2015-08-15 08:19:41.375 227 12648.92 82.35 54567.85 88888.00 2015-08-15 08:19:41.500 227 12648.95 82.38 54567.85 88888.00 2015-08-15 08:19:41.625 227 12648.95 82.38 54567.88 88888.00 2015-08-15 08:19:41.750 227 12648.92 82.38 54567.88 88888.00 2015-08-15 08:19:41.875 227 12648.90 82.35 54567.85 88888.00 2015-08-15 08:19:42.000 227 12648.90 82.38 54567.85 88888.00 2015-08-15 08:19:42.125 227 12648.92 82.40 54567.85 88888.00 2015-08-15 08:19:42.250 227 12648.88 82.38 54567.88 88888.00 2015-08-15 08:19:42.375 227 12648.92 82.38 54567.85 88888.00 2015-08-15 08:19:42.500 227 12648.95 82.38 54567.85 88888.00 2015-08-15 08:19:42.625 227 12648.90 82.35 54567.88 88888.00 2015-08-15 08:19:42.750 227 12648.92 82.35 54567.85 88888.00 2015-08-15 08:19:42.875 227 12648.95 82.35 54567.82 88888.00 2015-08-15 08:19:43.000 227 12648.90 82.35 54567.82 88888.00 2015-08-15 08:19:43.125 227 12648.88 82.38 54567.88 88888.00 2015-08-15 08:19:43.250 227 12648.85 82.38 54567.85 88888.00 2015-08-15 08:19:43.375 227 12648.90 82.38 54567.85 88888.00 2015-08-15 08:19:43.500 227 12648.95 82.35 54567.82 88888.00 2015-08-15 08:19:43.625 227 12648.92 82.38 54567.85 88888.00 2015-08-15 08:19:43.750 227 12648.85 82.35 54567.82 88888.00 2015-08-15 08:19:43.875 227 12648.88 82.35 54567.82 88888.00 2015-08-15 08:19:44.000 227 12648.92 82.35 54567.85 88888.00 2015-08-15 08:19:44.125 227 12648.98 82.33 54567.85 88888.00 2015-08-15 08:19:44.250 227 12649.00 82.33 54567.90 88888.00 2015-08-15 08:19:44.375 227 12649.05 82.38 54567.88 88888.00 2015-08-15 08:19:44.500 227 12649.00 82.35 54567.85 88888.00 2015-08-15 08:19:44.625 227 12649.00 82.35 54567.85 88888.00 2015-08-15 08:19:44.750 227 12649.02 82.38 54567.85 88888.00 2015-08-15 08:19:44.875 227 12648.88 82.35 54567.85 88888.00 2015-08-15 08:19:45.000 227 12648.88 82.38 54567.88 88888.00 2015-08-15 08:19:45.125 227 12648.88 82.38 54567.85 88888.00 2015-08-15 08:19:45.250 227 12648.92 82.35 54567.80 88888.00 2015-08-15 08:19:45.375 227 12648.95 82.38 54567.80 88888.00 2015-08-15 08:19:45.500 227 12648.98 82.35 54567.82 88888.00 2015-08-15 08:19:45.625 227 12648.95 82.35 54567.82 88888.00 2015-08-15 08:19:45.750 227 12648.92 82.35 54567.82 88888.00 2015-08-15 08:19:45.875 227 12648.92 82.35 54567.82 88888.00 2015-08-15 08:19:46.000 227 12648.92 82.35 54567.82 88888.00 2015-08-15 08:19:46.125 227 12648.95 82.35 54567.85 88888.00 2015-08-15 08:19:46.250 227 12649.00 82.35 54567.85 88888.00 2015-08-15 08:19:46.375 227 12649.02 82.38 54567.82 88888.00 2015-08-15 08:19:46.500 227 12649.00 82.35 54567.82 88888.00 2015-08-15 08:19:46.625 227 12648.98 82.35 54567.85 88888.00 2015-08-15 08:19:46.750 227 12648.95 82.35 54567.88 88888.00 2015-08-15 08:19:46.875 227 12649.00 82.35 54567.85 88888.00 2015-08-15 08:19:47.000 227 12649.02 82.35 54567.85 88888.00 2015-08-15 08:19:47.125 227 12649.02 82.35 54567.85 88888.00 2015-08-15 08:19:47.250 227 12649.02 82.33 54567.90 88888.00 2015-08-15 08:19:47.375 227 12649.05 82.35 54567.90 88888.00 2015-08-15 08:19:47.500 227 12649.05 82.38 54567.88 88888.00 2015-08-15 08:19:47.625 227 12649.08 82.35 54567.85 88888.00 2015-08-15 08:19:47.750 227 12649.00 82.35 54567.88 88888.00 2015-08-15 08:19:47.875 227 12648.95 82.33 54567.90 88888.00 2015-08-15 08:19:48.000 227 12648.98 82.33 54567.88 88888.00 2015-08-15 08:19:48.125 227 12648.98 82.33 54567.88 88888.00 2015-08-15 08:19:48.250 227 12649.02 82.33 54567.90 88888.00 2015-08-15 08:19:48.375 227 12649.08 82.35 54567.88 88888.00 2015-08-15 08:19:48.500 227 12649.10 82.35 54567.88 88888.00 2015-08-15 08:19:48.625 227 12649.10 82.33 54567.88 88888.00 2015-08-15 08:19:48.750 227 12649.05 82.33 54567.85 88888.00 2015-08-15 08:19:48.875 227 12649.05 82.33 54567.85 88888.00 2015-08-15 08:19:49.000 227 12649.10 82.33 54567.85 88888.00 2015-08-15 08:19:49.125 227 12649.05 82.35 54567.88 88888.00 2015-08-15 08:19:49.250 227 12648.98 82.30 54567.88 88888.00 2015-08-15 08:19:49.375 227 12648.92 82.33 54567.88 88888.00 2015-08-15 08:19:49.500 227 12648.95 82.30 54567.85 88888.00 2015-08-15 08:19:49.625 227 12648.92 82.28 54567.88 88888.00 2015-08-15 08:19:49.750 227 12648.98 82.30 54567.88 88888.00 2015-08-15 08:19:49.875 227 12648.98 82.33 54567.90 88888.00 2015-08-15 08:19:50.000 227 12649.00 82.35 54567.88 88888.00 2015-08-15 08:19:50.125 227 12649.00 82.35 54567.90 88888.00 2015-08-15 08:19:50.250 227 12649.00 82.35 54567.93 88888.00 2015-08-15 08:19:50.375 227 12648.92 82.35 54567.88 88888.00 2015-08-15 08:19:50.500 227 12648.90 82.35 54567.88 88888.00 2015-08-15 08:19:50.625 227 12648.92 82.35 54567.88 88888.00 2015-08-15 08:19:50.750 227 12648.92 82.33 54567.88 88888.00 2015-08-15 08:19:50.875 227 12649.02 82.35 54567.88 88888.00 2015-08-15 08:19:51.000 227 12649.00 82.35 54567.88 88888.00 2015-08-15 08:19:51.125 227 12648.95 82.33 54567.88 88888.00 2015-08-15 08:19:51.250 227 12648.92 82.30 54567.90 88888.00 2015-08-15 08:19:51.375 227 12649.00 82.30 54567.90 88888.00 2015-08-15 08:19:51.500 227 12649.00 82.30 54567.88 88888.00 2015-08-15 08:19:51.625 227 12648.98 82.33 54567.85 88888.00 2015-08-15 08:19:51.750 227 12649.02 82.33 54567.85 88888.00 2015-08-15 08:19:51.875 227 12649.08 82.35 54567.88 88888.00 2015-08-15 08:19:52.000 227 12649.05 82.35 54567.90 88888.00 2015-08-15 08:19:52.125 227 12649.05 82.35 54567.90 88888.00 2015-08-15 08:19:52.250 227 12649.05 82.30 54567.90 88888.00 2015-08-15 08:19:52.375 227 12649.02 82.30 54567.90 88888.00 2015-08-15 08:19:52.500 227 12649.00 82.30 54567.90 88888.00 2015-08-15 08:19:52.625 227 12649.02 82.35 54567.93 88888.00 2015-08-15 08:19:52.750 227 12649.00 82.35 54567.93 88888.00 2015-08-15 08:19:52.875 227 12648.92 82.35 54567.90 88888.00 2015-08-15 08:19:53.000 227 12648.88 82.33 54567.90 88888.00 2015-08-15 08:19:53.125 227 12648.95 82.33 54567.90 88888.00 2015-08-15 08:19:53.250 227 12648.98 82.33 54567.93 88888.00 2015-08-15 08:19:53.375 227 12649.02 82.33 54567.93 88888.00 2015-08-15 08:19:53.500 227 12649.05 82.35 54567.93 88888.00 2015-08-15 08:19:53.625 227 12649.12 82.38 54567.95 88888.00 2015-08-15 08:19:53.750 227 12649.10 82.35 54567.93 88888.00 2015-08-15 08:19:53.875 227 12649.05 82.35 54567.93 88888.00 2015-08-15 08:19:54.000 227 12649.02 82.33 54567.93 88888.00 2015-08-15 08:19:54.125 227 12649.00 82.30 54567.93 88888.00 2015-08-15 08:19:54.250 227 12649.02 82.30 54567.93 88888.00 2015-08-15 08:19:54.375 227 12649.05 82.33 54567.90 88888.00 2015-08-15 08:19:54.500 227 12648.98 82.33 54567.90 88888.00 2015-08-15 08:19:54.625 227 12649.00 82.33 54567.93 88888.00 2015-08-15 08:19:54.750 227 12649.08 82.33 54567.95 88888.00 2015-08-15 08:19:54.875 227 12649.10 82.30 54567.93 88888.00 2015-08-15 08:19:55.000 227 12649.15 82.30 54567.93 88888.00 2015-08-15 08:19:55.125 227 12649.20 82.38 54567.95 88888.00 2015-08-15 08:19:55.250 227 12649.15 82.30 54567.90 88888.00 2015-08-15 08:19:55.375 227 12649.15 82.30 54567.90 88888.00 2015-08-15 08:19:55.500 227 12649.23 82.33 54567.93 88888.00 2015-08-15 08:19:55.625 227 12649.25 82.33 54567.93 88888.00 2015-08-15 08:19:55.750 227 12649.15 82.30 54567.93 88888.00 2015-08-15 08:19:55.875 227 12649.12 82.28 54567.93 88888.00 2015-08-15 08:19:56.000 227 12649.10 82.28 54567.90 88888.00 2015-08-15 08:19:56.125 227 12649.12 82.30 54567.93 88888.00 2015-08-15 08:19:56.250 227 12649.12 82.28 54567.93 88888.00 2015-08-15 08:19:56.375 227 12649.12 82.30 54567.93 88888.00 2015-08-15 08:19:56.500 227 12649.08 82.30 54567.93 88888.00 2015-08-15 08:19:56.625 227 12649.05 82.30 54567.95 88888.00 2015-08-15 08:19:56.750 227 12649.02 82.30 54567.95 88888.00 2015-08-15 08:19:56.875 227 12649.05 82.30 54567.93 88888.00 2015-08-15 08:19:57.000 227 12649.08 82.28 54567.93 88888.00 2015-08-15 08:19:57.125 227 12649.08 82.28 54567.93 88888.00 2015-08-15 08:19:57.250 227 12649.12 82.30 54567.90 88888.00 2015-08-15 08:19:57.375 227 12649.10 82.30 54567.90 88888.00 2015-08-15 08:19:57.500 227 12649.05 82.30 54567.93 88888.00 2015-08-15 08:19:57.625 227 12649.00 82.28 54567.93 88888.00 2015-08-15 08:19:57.750 227 12649.02 82.28 54567.93 88888.00 2015-08-15 08:19:57.875 227 12649.08 82.30 54567.95 88888.00 2015-08-15 08:19:58.000 227 12649.08 82.30 54567.95 88888.00 2015-08-15 08:19:58.125 227 12649.08 82.30 54567.95 88888.00 2015-08-15 08:19:58.250 227 12649.12 82.28 54567.95 88888.00 2015-08-15 08:19:58.375 227 12649.15 82.25 54567.93 88888.00 2015-08-15 08:19:58.500 227 12649.17 82.25 54567.93 88888.00 2015-08-15 08:19:58.625 227 12649.12 82.28 54567.95 88888.00 2015-08-15 08:19:58.750 227 12649.20 82.33 54567.97 88888.00 2015-08-15 08:19:58.875 227 12649.17 82.30 54567.97 88888.00 2015-08-15 08:19:59.000 227 12649.15 82.28 54567.95 88888.00 2015-08-15 08:19:59.125 227 12649.12 82.30 54567.97 88888.00 2015-08-15 08:19:59.250 227 12649.08 82.30 54567.95 88888.00 2015-08-15 08:19:59.375 227 12649.08 82.30 54567.95 88888.00 2015-08-15 08:19:59.500 227 12649.15 82.28 54568.00 88888.00 2015-08-15 08:19:59.625 227 12649.10 82.30 54567.95 88888.00 2015-08-15 08:19:59.750 227 12649.10 82.30 54567.95 88888.00 2015-08-15 08:19:59.875 227 12649.10 82.28 54567.95 88888.00 2015-08-15 08:20:00.000 227 12649.12 82.28 54567.95 88888.00 2015-08-15 08:20:00.125 227 12649.17 82.28 54567.97 88888.00 2015-08-15 08:20:00.250 227 12649.15 82.25 54568.00 88888.00 2015-08-15 08:20:00.375 227 12649.15 82.22 54567.97 88888.00 2015-08-15 08:20:00.500 227 12649.10 82.25 54567.97 88888.00 2015-08-15 08:20:00.625 227 12649.08 82.25 54567.97 88888.00 2015-08-15 08:20:00.750 227 12649.10 82.28 54567.97 88888.00 2015-08-15 08:20:00.875 227 12649.12 82.25 54567.95 88888.00 2015-08-15 08:20:01.000 227 12649.17 82.25 54567.95 88888.00 2015-08-15 08:20:01.125 227 12649.17 82.30 54567.97 88888.00 2015-08-15 08:20:01.250 227 12649.15 82.30 54567.97 88888.00 2015-08-15 08:20:01.375 227 12649.15 82.30 54567.97 88888.00 2015-08-15 08:20:01.500 227 12649.12 82.28 54567.97 88888.00 2015-08-15 08:20:01.625 227 12649.17 82.30 54567.97 88888.00 2015-08-15 08:20:01.750 227 12649.23 82.30 54567.97 88888.00 2015-08-15 08:20:01.875 227 12649.23 82.30 54567.97 88888.00 2015-08-15 08:20:02.000 227 12649.23 82.28 54567.97 88888.00 2015-08-15 08:20:02.125 227 12649.17 82.28 54567.97 88888.00 2015-08-15 08:20:02.250 227 12649.15 82.25 54567.97 88888.00 2015-08-15 08:20:02.375 227 12649.17 82.30 54567.97 88888.00 2015-08-15 08:20:02.500 227 12649.17 82.28 54567.97 88888.00 2015-08-15 08:20:02.625 227 12649.15 82.25 54568.00 88888.00 2015-08-15 08:20:02.750 227 12649.12 82.25 54568.03 88888.00 2015-08-15 08:20:02.875 227 12649.17 82.25 54567.97 88888.00 2015-08-15 08:20:03.000 227 12649.20 82.28 54568.00 88888.00 2015-08-15 08:20:03.125 227 12649.17 82.30 54568.00 88888.00 2015-08-15 08:20:03.250 227 12649.12 82.25 54567.97 88888.00 2015-08-15 08:20:03.375 227 12649.15 82.28 54568.00 88888.00 2015-08-15 08:20:03.500 227 12649.12 82.25 54568.00 88888.00 2015-08-15 08:20:03.625 227 12649.12 82.22 54568.03 88888.00 2015-08-15 08:20:03.750 227 12649.10 82.25 54568.05 88888.00 2015-08-15 08:20:03.875 227 12649.17 82.28 54568.03 88888.00 2015-08-15 08:20:04.000 227 12649.23 82.28 54568.00 88888.00 2015-08-15 08:20:04.125 227 12649.15 82.25 54568.03 88888.00 2015-08-15 08:20:04.250 227 12649.10 82.22 54568.05 88888.00 2015-08-15 08:20:04.375 227 12649.12 82.22 54568.00 88888.00 2015-08-15 08:20:04.500 227 12649.12 82.20 54567.97 88888.00 2015-08-15 08:20:04.625 227 12649.12 82.22 54567.97 88888.00 2015-08-15 08:20:04.750 227 12649.08 82.28 54568.00 88888.00 2015-08-15 08:20:04.875 227 12649.08 82.25 54568.00 88888.00 2015-08-15 08:20:05.000 227 12649.10 82.25 54568.00 88888.00 2015-08-15 08:20:05.125 227 12649.15 82.22 54568.00 88888.00 2015-08-15 08:20:05.250 227 12649.12 82.20 54567.97 88888.00 2015-08-15 08:20:05.375 227 12649.12 82.20 54567.97 88888.00 2015-08-15 08:20:05.500 227 12649.10 82.20 54568.00 88888.00 2015-08-15 08:20:05.625 227 12649.10 82.20 54568.03 88888.00 2015-08-15 08:20:05.750 227 12649.15 82.20 54568.00 88888.00 2015-08-15 08:20:05.875 227 12649.17 82.25 54568.03 88888.00 2015-08-15 08:20:06.000 227 12649.15 82.25 54568.03 88888.00 2015-08-15 08:20:06.125 227 12649.20 82.22 54568.03 88888.00 2015-08-15 08:20:06.250 227 12649.20 82.22 54568.03 88888.00 2015-08-15 08:20:06.375 227 12649.20 82.22 54568.05 88888.00 2015-08-15 08:20:06.500 227 12649.15 82.20 54568.03 88888.00 2015-08-15 08:20:06.625 227 12649.12 82.22 54568.03 88888.00 2015-08-15 08:20:06.750 227 12649.10 82.20 54568.03 88888.00 2015-08-15 08:20:06.875 227 12649.10 82.22 54568.03 88888.00 2015-08-15 08:20:07.000 227 12649.12 82.25 54568.03 88888.00 2015-08-15 08:20:07.125 227 12649.12 82.22 54568.03 88888.00 2015-08-15 08:20:07.250 227 12649.10 82.20 54568.05 88888.00 2015-08-15 08:20:07.375 227 12649.08 82.17 54568.05 88888.00 2015-08-15 08:20:07.500 227 12649.08 82.15 54568.05 88888.00 2015-08-15 08:20:07.625 227 12649.08 82.17 54568.07 88888.00 2015-08-15 08:20:07.750 227 12649.10 82.22 54568.07 88888.00 2015-08-15 08:20:07.875 227 12649.10 82.22 54568.05 88888.00 2015-08-15 08:20:08.000 227 12649.05 82.25 54568.05 88888.00 2015-08-15 08:20:08.125 227 12649.08 82.22 54568.07 88888.00 2015-08-15 08:20:08.250 227 12649.12 82.20 54568.07 88888.00 2015-08-15 08:20:08.375 227 12649.17 82.22 54568.05 88888.00 2015-08-15 08:20:08.500 227 12649.12 82.20 54568.07 88888.00 2015-08-15 08:20:08.625 227 12649.17 82.20 54568.07 88888.00 2015-08-15 08:20:08.750 227 12649.17 82.25 54568.10 88888.00 2015-08-15 08:20:08.875 227 12649.17 82.22 54568.10 88888.00 2015-08-15 08:20:09.000 227 12649.12 82.17 54568.07 88888.00 2015-08-15 08:20:09.125 227 12649.08 82.17 54568.07 88888.00 2015-08-15 08:20:09.250 227 12649.05 82.20 54568.07 88888.00 2015-08-15 08:20:09.375 227 12649.05 82.22 54568.07 88888.00 2015-08-15 08:20:09.500 227 12648.98 82.17 54568.07 88888.00 2015-08-15 08:20:09.625 227 12649.02 82.22 54568.10 88888.00 2015-08-15 08:20:09.750 227 12649.10 82.25 54568.10 88888.00 2015-08-15 08:20:09.875 227 12649.05 82.20 54568.10 88888.00 2015-08-15 08:20:10.000 227 12649.05 82.17 54568.10 88888.00 2015-08-15 08:20:10.125 227 12649.08 82.15 54568.07 88888.00 2015-08-15 08:20:10.250 227 12649.02 82.12 54568.10 88888.00 2015-08-15 08:20:10.375 227 12649.02 82.15 54568.12 88888.00 2015-08-15 08:20:10.500 227 12648.98 82.17 54568.15 88888.00 2015-08-15 08:20:10.625 227 12648.98 82.17 54568.12 88888.00 2015-08-15 08:20:10.750 227 12648.98 82.17 54568.10 88888.00 2015-08-15 08:20:10.875 227 12649.00 82.15 54568.07 88888.00 2015-08-15 08:20:11.000 227 12649.00 82.17 54568.10 88888.00 2015-08-15 08:20:11.125 227 12648.98 82.17 54568.10 88888.00 2015-08-15 08:20:11.250 227 12648.95 82.20 54568.12 88888.00 2015-08-15 08:20:11.375 227 12648.98 82.20 54568.12 88888.00 2015-08-15 08:20:11.500 227 12649.00 82.20 54568.12 88888.00 2015-08-15 08:20:11.625 227 12648.98 82.22 54568.10 88888.00 2015-08-15 08:20:11.750 227 12648.95 82.22 54568.07 88888.00 2015-08-15 08:20:11.875 227 12648.95 82.20 54568.10 88888.00 2015-08-15 08:20:12.000 227 12648.98 82.20 54568.12 88888.00 2015-08-15 08:20:12.125 227 12649.02 82.22 54568.15 88888.00 2015-08-15 08:20:12.250 227 12649.02 82.15 54568.12 88888.00 2015-08-15 08:20:12.375 227 12648.98 82.17 54568.10 88888.00 2015-08-15 08:20:12.500 227 12648.98 82.15 54568.12 88888.00 2015-08-15 08:20:12.625 227 12649.00 82.17 54568.15 88888.00 2015-08-15 08:20:12.750 227 12648.98 82.12 54568.15 88888.00 2015-08-15 08:20:12.875 227 12649.02 82.12 54568.10 88888.00 2015-08-15 08:20:13.000 227 12649.05 82.12 54568.07 88888.00 2015-08-15 08:20:13.125 227 12648.95 82.15 54568.15 88888.00 2015-08-15 08:20:13.250 227 12648.90 82.15 54568.15 88888.00 2015-08-15 08:20:13.375 227 12648.98 82.17 54568.15 88888.00 2015-08-15 08:20:13.500 227 12648.98 82.15 54568.12 88888.00 2015-08-15 08:20:13.625 227 12649.00 82.12 54568.10 88888.00 2015-08-15 08:20:13.750 227 12649.00 82.12 54568.10 88888.00 2015-08-15 08:20:13.875 227 12649.00 82.15 54568.12 88888.00 2015-08-15 08:20:14.000 227 12648.95 82.15 54568.12 88888.00 2015-08-15 08:20:14.125 227 12648.90 82.15 54568.15 88888.00 2015-08-15 08:20:14.250 227 12648.85 82.12 54568.15 88888.00 2015-08-15 08:20:14.375 227 12648.85 82.15 54568.12 88888.00 2015-08-15 08:20:14.500 227 12648.88 82.15 54568.10 88888.00 2015-08-15 08:20:14.625 227 12648.90 82.15 54568.12 88888.00 2015-08-15 08:20:14.750 227 12648.92 82.15 54568.15 88888.00 2015-08-15 08:20:14.875 227 12648.95 82.12 54568.12 88888.00 2015-08-15 08:20:15.000 227 12648.98 82.12 54568.10 88888.00 2015-08-15 08:20:15.125 227 12648.95 82.12 54568.12 88888.00 2015-08-15 08:20:15.250 227 12648.92 82.12 54568.15 88888.00 2015-08-15 08:20:15.375 227 12648.92 82.12 54568.15 88888.00 2015-08-15 08:20:15.500 227 12648.98 82.10 54568.12 88888.00 2015-08-15 08:20:15.625 227 12649.02 82.10 54568.12 88888.00 2015-08-15 08:20:15.750 227 12649.00 82.08 54568.10 88888.00 2015-08-15 08:20:15.875 227 12648.98 82.10 54568.10 88888.00 2015-08-15 08:20:16.000 227 12648.98 82.15 54568.15 88888.00 2015-08-15 08:20:16.125 227 12649.00 82.15 54568.15 88888.00 2015-08-15 08:20:16.250 227 12649.00 82.10 54568.15 88888.00 2015-08-15 08:20:16.375 227 12648.98 82.12 54568.15 88888.00 2015-08-15 08:20:16.500 227 12648.98 82.10 54568.15 88888.00 2015-08-15 08:20:16.625 227 12648.98 82.10 54568.12 88888.00 2015-08-15 08:20:16.750 227 12648.98 82.10 54568.12 88888.00 2015-08-15 08:20:16.875 227 12649.02 82.10 54568.15 88888.00 2015-08-15 08:20:17.000 227 12649.02 82.10 54568.15 88888.00 2015-08-15 08:20:17.125 227 12649.00 82.10 54568.18 88888.00 2015-08-15 08:20:17.250 227 12648.95 82.10 54568.15 88888.00 2015-08-15 08:20:17.375 227 12648.95 82.12 54568.15 88888.00 2015-08-15 08:20:17.500 227 12648.95 82.12 54568.15 88888.00 2015-08-15 08:20:17.625 227 12648.95 82.10 54568.18 88888.00 2015-08-15 08:20:17.750 227 12648.92 82.08 54568.15 88888.00 2015-08-15 08:20:17.875 227 12648.90 82.08 54568.15 88888.00 2015-08-15 08:20:18.000 227 12649.00 82.12 54568.15 88888.00 2015-08-15 08:20:18.125 227 12649.00 82.15 54568.18 88888.00 2015-08-15 08:20:18.250 227 12648.92 82.12 54568.18 88888.00 2015-08-15 08:20:18.375 227 12649.02 82.10 54568.18 88888.00 2015-08-15 08:20:18.500 227 12649.08 82.12 54568.15 88888.00 2015-08-15 08:20:18.625 227 12649.05 82.08 54568.15 88888.00 2015-08-15 08:20:18.750 227 12649.05 82.10 54568.15 88888.00 2015-08-15 08:20:18.875 227 12649.05 82.10 54568.15 88888.00 2015-08-15 08:20:19.000 227 12649.05 82.10 54568.15 88888.00 2015-08-15 08:20:19.125 227 12649.00 82.10 54568.15 88888.00 2015-08-15 08:20:19.250 227 12648.95 82.10 54568.15 88888.00 2015-08-15 08:20:19.375 227 12648.92 82.10 54568.15 88888.00 2015-08-15 08:20:19.500 227 12648.98 82.08 54568.15 88888.00 2015-08-15 08:20:19.625 227 12649.02 82.10 54568.15 88888.00 2015-08-15 08:20:19.750 227 12648.98 82.10 54568.15 88888.00 2015-08-15 08:20:19.875 227 12648.98 82.12 54568.18 88888.00 2015-08-15 08:20:20.000 227 12648.95 82.10 54568.18 88888.00 2015-08-15 08:20:20.125 227 12648.98 82.05 54568.18 88888.00 2015-08-15 08:20:20.250 227 12648.92 82.05 54568.18 88888.00 2015-08-15 08:20:20.375 227 12648.98 82.10 54568.18 88888.00 2015-08-15 08:20:20.500 227 12649.02 82.10 54568.20 88888.00 2015-08-15 08:20:20.625 227 12648.98 82.10 54568.20 88888.00 2015-08-15 08:20:20.750 227 12648.95 82.10 54568.20 88888.00 2015-08-15 08:20:20.875 227 12648.98 82.08 54568.18 88888.00 2015-08-15 08:20:21.000 227 12648.95 82.05 54568.15 88888.00 2015-08-15 08:20:21.125 227 12648.95 82.08 54568.15 88888.00 2015-08-15 08:20:21.250 227 12649.00 82.08 54568.18 88888.00 2015-08-15 08:20:21.375 227 12649.05 82.08 54568.18 88888.00 2015-08-15 08:20:21.500 227 12649.02 82.08 54568.18 88888.00 2015-08-15 08:20:21.625 227 12649.00 82.05 54568.18 88888.00 2015-08-15 08:20:21.750 227 12649.00 82.08 54568.18 88888.00 2015-08-15 08:20:21.875 227 12649.02 82.05 54568.18 88888.00 2015-08-15 08:20:22.000 227 12649.08 82.05 54568.15 88888.00 2015-08-15 08:20:22.125 227 12649.05 82.08 54568.18 88888.00 2015-08-15 08:20:22.250 227 12649.00 82.05 54568.18 88888.00 2015-08-15 08:20:22.375 227 12649.05 82.08 54568.18 88888.00 2015-08-15 08:20:22.500 227 12649.00 82.08 54568.18 88888.00 2015-08-15 08:20:22.625 227 12648.98 82.10 54568.20 88888.00 2015-08-15 08:20:22.750 227 12648.95 82.10 54568.18 88888.00 2015-08-15 08:20:22.875 227 12648.95 82.08 54568.18 88888.00 2015-08-15 08:20:23.000 227 12648.98 82.03 54568.18 88888.00 2015-08-15 08:20:23.125 227 12649.02 82.05 54568.20 88888.00 2015-08-15 08:20:23.250 227 12649.00 82.05 54568.20 88888.00 2015-08-15 08:20:23.375 227 12649.02 82.08 54568.20 88888.00 2015-08-15 08:20:23.500 227 12649.02 82.08 54568.20 88888.00 2015-08-15 08:20:23.625 227 12648.98 82.10 54568.20 88888.00 2015-08-15 08:20:23.750 227 12648.98 82.10 54568.22 88888.00 2015-08-15 08:20:23.875 227 12648.98 82.10 54568.20 88888.00 2015-08-15 08:20:24.000 227 12648.98 82.10 54568.22 88888.00 2015-08-15 08:20:24.125 227 12649.02 82.08 54568.20 88888.00 2015-08-15 08:20:24.250 227 12649.02 82.03 54568.18 88888.00 2015-08-15 08:20:24.375 227 12649.02 82.05 54568.18 88888.00 2015-08-15 08:20:24.500 227 12649.00 82.08 54568.20 88888.00 2015-08-15 08:20:24.625 227 12648.98 82.08 54568.18 88888.00 2015-08-15 08:20:24.750 227 12649.00 82.05 54568.18 88888.00 2015-08-15 08:20:24.875 227 12648.98 82.03 54568.20 88888.00 2015-08-15 08:20:25.000 227 12649.02 82.08 54568.18 88888.00 2015-08-15 08:20:25.125 227 12649.08 82.08 54568.20 88888.00 2015-08-15 08:20:25.250 227 12649.00 82.05 54568.20 88888.00 2015-08-15 08:20:25.375 227 12648.95 82.10 54568.22 88888.00 2015-08-15 08:20:25.500 227 12648.95 82.10 54568.20 88888.00 2015-08-15 08:20:25.625 227 12648.92 82.10 54568.20 88888.00 2015-08-15 08:20:25.750 227 12648.95 82.10 54568.20 88888.00 2015-08-15 08:20:25.875 227 12649.05 82.08 54568.20 88888.00 2015-08-15 08:20:26.000 227 12649.17 82.08 54568.20 88888.00 2015-08-15 08:20:26.125 227 12649.20 82.05 54568.22 88888.00 2015-08-15 08:20:26.250 227 12649.10 82.03 54568.25 88888.00 2015-08-15 08:20:26.375 227 12649.02 82.05 54568.22 88888.00 2015-08-15 08:20:26.500 227 12649.00 82.08 54568.22 88888.00 2015-08-15 08:20:26.625 227 12649.05 82.05 54568.22 88888.00 2015-08-15 08:20:26.750 227 12649.05 82.05 54568.22 88888.00 2015-08-15 08:20:26.875 227 12649.02 82.05 54568.22 88888.00 2015-08-15 08:20:27.000 227 12649.05 82.05 54568.20 88888.00 2015-08-15 08:20:27.125 227 12649.05 82.03 54568.20 88888.00 2015-08-15 08:20:27.250 227 12649.05 82.03 54568.22 88888.00 2015-08-15 08:20:27.375 227 12649.00 82.03 54568.22 88888.00 2015-08-15 08:20:27.500 227 12649.05 82.03 54568.22 88888.00 2015-08-15 08:20:27.625 227 12649.10 82.05 54568.22 88888.00 2015-08-15 08:20:27.750 227 12649.10 82.08 54568.22 88888.00 2015-08-15 08:20:27.875 227 12649.08 82.05 54568.25 88888.00 2015-08-15 08:20:28.000 227 12649.02 82.03 54568.22 88888.00 2015-08-15 08:20:28.125 227 12649.00 82.03 54568.25 88888.00 2015-08-15 08:20:28.250 227 12648.98 82.05 54568.25 88888.00 2015-08-15 08:20:28.375 227 12648.95 82.08 54568.25 88888.00 2015-08-15 08:20:28.500 227 12648.98 82.08 54568.25 88888.00 2015-08-15 08:20:28.625 227 12649.02 82.08 54568.22 88888.00 2015-08-15 08:20:28.750 227 12649.00 82.05 54568.25 88888.00 2015-08-15 08:20:28.875 227 12649.00 82.03 54568.25 88888.00 2015-08-15 08:20:29.000 227 12649.02 82.05 54568.25 88888.00 2015-08-15 08:20:29.125 227 12649.00 82.05 54568.25 88888.00 2015-08-15 08:20:29.250 227 12649.05 82.03 54568.25 88888.00 2015-08-15 08:20:29.375 227 12649.12 82.05 54568.22 88888.00 2015-08-15 08:20:29.500 227 12649.15 82.05 54568.25 88888.00 2015-08-15 08:20:29.625 227 12649.17 82.08 54568.22 88888.00 2015-08-15 08:20:29.750 227 12649.12 82.05 54568.22 88888.00 2015-08-15 08:20:29.875 227 12649.08 82.03 54568.22 88888.00 2015-08-15 08:20:30.000 227 12649.02 82.03 54568.22 88888.00 2015-08-15 08:20:30.125 227 12648.98 82.05 54568.25 88888.00 2015-08-15 08:20:30.250 227 12648.95 82.03 54568.25 88888.00 2015-08-15 08:20:30.375 227 12648.92 82.05 54568.25 88888.00 2015-08-15 08:20:30.500 227 12648.95 82.05 54568.25 88888.00 2015-08-15 08:20:30.625 227 12648.92 82.05 54568.28 88888.00 2015-08-15 08:20:30.750 227 12648.92 82.03 54568.25 88888.00 2015-08-15 08:20:30.875 227 12648.95 81.97 54568.25 88888.00 2015-08-15 08:20:31.000 227 12648.98 82.00 54568.20 88888.00 2015-08-15 08:20:31.125 227 12648.98 82.05 54568.25 88888.00 2015-08-15 08:20:31.250 227 12648.95 82.05 54568.25 88888.00 2015-08-15 08:20:31.375 227 12649.00 82.05 54568.25 88888.00 2015-08-15 08:20:31.500 227 12648.95 82.03 54568.25 88888.00 2015-08-15 08:20:31.625 227 12648.95 82.00 54568.25 88888.00 2015-08-15 08:20:31.750 227 12649.00 82.00 54568.22 88888.00 2015-08-15 08:20:31.875 227 12649.00 82.03 54568.28 88888.00 2015-08-15 08:20:32.000 227 12648.98 82.00 54568.30 88888.00 2015-08-15 08:20:32.125 227 12648.98 82.03 54568.30 88888.00 2015-08-15 08:20:32.250 227 12649.02 82.00 54568.30 88888.00 2015-08-15 08:20:32.375 227 12649.08 82.00 54568.25 88888.00 2015-08-15 08:20:32.500 227 12649.10 82.00 54568.25 88888.00 2015-08-15 08:20:32.625 227 12649.05 82.05 54568.28 88888.00 2015-08-15 08:20:32.750 227 12648.98 82.05 54568.28 88888.00 2015-08-15 08:20:32.875 227 12648.95 82.05 54568.28 88888.00 2015-08-15 08:20:33.000 227 12648.92 82.03 54568.28 88888.00 2015-08-15 08:20:33.125 227 12648.92 82.03 54568.25 88888.00 2015-08-15 08:20:33.250 227 12648.95 82.00 54568.28 88888.00 2015-08-15 08:20:33.375 227 12648.98 82.03 54568.28 88888.00 2015-08-15 08:20:33.500 227 12648.98 82.03 54568.28 88888.00 2015-08-15 08:20:33.625 227 12648.95 82.03 54568.30 88888.00 2015-08-15 08:20:33.750 227 12648.90 82.00 54568.28 88888.00 2015-08-15 08:20:33.875 227 12648.95 82.00 54568.30 88888.00 2015-08-15 08:20:34.000 227 12649.00 81.97 54568.28 88888.00 2015-08-15 08:20:34.125 227 12649.02 82.00 54568.30 88888.00 2015-08-15 08:20:34.250 227 12648.98 82.00 54568.30 88888.00 2015-08-15 08:20:34.375 227 12648.98 82.03 54568.30 88888.00 2015-08-15 08:20:34.500 227 12648.95 82.03 54568.32 88888.00 2015-08-15 08:20:34.625 227 12648.98 82.03 54568.30 88888.00 2015-08-15 08:20:34.750 227 12649.02 82.03 54568.30 88888.00 2015-08-15 08:20:34.875 227 12649.05 82.03 54568.30 88888.00 2015-08-15 08:20:35.000 227 12649.08 82.00 54568.30 88888.00 2015-08-15 08:20:35.125 227 12649.05 82.03 54568.28 88888.00 2015-08-15 08:20:35.250 227 12648.98 81.97 54568.28 88888.00 2015-08-15 08:20:35.375 227 12649.05 82.03 54568.28 88888.00 2015-08-15 08:20:35.500 227 12649.05 82.05 54568.28 88888.00 2015-08-15 08:20:35.625 227 12649.00 81.95 54568.25 88888.00 2015-08-15 08:20:35.750 227 12648.98 81.97 54568.25 88888.00 2015-08-15 08:20:35.875 227 12649.00 82.03 54568.28 88888.00 2015-08-15 08:20:36.000 227 12648.98 81.97 54568.28 88888.00 2015-08-15 08:20:36.125 227 12648.98 81.97 54568.28 88888.00 2015-08-15 08:20:36.250 227 12649.00 81.97 54568.28 88888.00 2015-08-15 08:20:36.375 227 12649.02 82.00 54568.32 88888.00 2015-08-15 08:20:36.500 227 12648.95 82.00 54568.32 88888.00 2015-08-15 08:20:36.625 227 12648.90 81.97 54568.35 88888.00 2015-08-15 08:20:36.750 227 12648.95 81.97 54568.32 88888.00 2015-08-15 08:20:36.875 227 12648.95 82.00 54568.32 88888.00 2015-08-15 08:20:37.000 227 12649.00 82.03 54568.32 88888.00 2015-08-15 08:20:37.125 227 12649.02 82.00 54568.32 88888.00 2015-08-15 08:20:37.250 227 12648.98 81.97 54568.30 88888.00 2015-08-15 08:20:37.375 227 12648.98 81.97 54568.32 88888.00 2015-08-15 08:20:37.500 227 12649.02 81.97 54568.32 88888.00 2015-08-15 08:20:37.625 227 12649.02 82.00 54568.35 88888.00 2015-08-15 08:20:37.750 227 12649.00 82.03 54568.35 88888.00 2015-08-15 08:20:37.875 227 12648.95 82.03 54568.32 88888.00 2015-08-15 08:20:38.000 227 12648.90 82.00 54568.32 88888.00 2015-08-15 08:20:38.125 227 12648.92 82.00 54568.30 88888.00 2015-08-15 08:20:38.250 227 12648.92 81.97 54568.32 88888.00 2015-08-15 08:20:38.375 227 12648.95 82.00 54568.30 88888.00 2015-08-15 08:20:38.500 227 12648.95 82.00 54568.32 88888.00 2015-08-15 08:20:38.625 227 12648.95 82.00 54568.32 88888.00 2015-08-15 08:20:38.750 227 12648.98 81.97 54568.32 88888.00 2015-08-15 08:20:38.875 227 12648.98 81.95 54568.32 88888.00 2015-08-15 08:20:39.000 227 12648.92 81.92 54568.30 88888.00 2015-08-15 08:20:39.125 227 12648.88 81.95 54568.30 88888.00 2015-08-15 08:20:39.250 227 12648.92 81.92 54568.32 88888.00 2015-08-15 08:20:39.375 227 12648.95 81.92 54568.30 88888.00 2015-08-15 08:20:39.500 227 12648.98 81.92 54568.32 88888.00 2015-08-15 08:20:39.625 227 12648.98 81.95 54568.32 88888.00 2015-08-15 08:20:39.750 227 12649.00 81.95 54568.32 88888.00 2015-08-15 08:20:39.875 227 12649.05 81.97 54568.35 88888.00 2015-08-15 08:20:40.000 227 12649.00 81.92 54568.32 88888.00 2015-08-15 08:20:40.125 227 12649.00 81.97 54568.32 88888.00 2015-08-15 08:20:40.250 227 12648.98 81.95 54568.32 88888.00 2015-08-15 08:20:40.375 227 12649.00 81.92 54568.32 88888.00 2015-08-15 08:20:40.500 227 12649.02 81.95 54568.35 88888.00 2015-08-15 08:20:40.625 227 12649.05 81.97 54568.35 88888.00 2015-08-15 08:20:40.750 227 12649.05 82.00 54568.32 88888.00 2015-08-15 08:20:40.875 227 12649.00 82.00 54568.35 88888.00 2015-08-15 08:20:41.000 227 12649.00 81.95 54568.32 88888.00 2015-08-15 08:20:41.125 227 12649.02 81.95 54568.35 88888.00 2015-08-15 08:20:41.250 227 12649.05 81.95 54568.32 88888.00 2015-08-15 08:20:41.375 227 12649.10 81.95 54568.30 88888.00 2015-08-15 08:20:41.500 227 12649.10 81.95 54568.32 88888.00 2015-08-15 08:20:41.625 227 12649.05 81.92 54568.35 88888.00 2015-08-15 08:20:41.750 227 12648.98 81.92 54568.35 88888.00 2015-08-15 08:20:41.875 227 12648.98 81.92 54568.35 88888.00 2015-08-15 08:20:42.000 227 12649.00 81.92 54568.32 88888.00 2015-08-15 08:20:42.125 227 12649.02 81.92 54568.35 88888.00 2015-08-15 08:20:42.250 227 12648.95 81.90 54568.35 88888.00 2015-08-15 08:20:42.375 227 12649.00 81.92 54568.35 88888.00 2015-08-15 08:20:42.500 227 12649.00 81.92 54568.38 88888.00 2015-08-15 08:20:42.625 227 12648.98 81.90 54568.38 88888.00 2015-08-15 08:20:42.750 227 12649.00 81.95 54568.38 88888.00 2015-08-15 08:20:42.875 227 12649.00 81.95 54568.38 88888.00 2015-08-15 08:20:43.000 227 12648.95 81.92 54568.35 88888.00 2015-08-15 08:20:43.125 227 12648.92 81.92 54568.32 88888.00 2015-08-15 08:20:43.250 227 12648.92 81.90 54568.35 88888.00 2015-08-15 08:20:43.375 227 12648.98 81.90 54568.35 88888.00 2015-08-15 08:20:43.500 227 12648.95 81.92 54568.35 88888.00 2015-08-15 08:20:43.625 227 12648.92 81.90 54568.38 88888.00 2015-08-15 08:20:43.750 227 12648.98 81.92 54568.38 88888.00 2015-08-15 08:20:43.875 227 12649.00 81.90 54568.38 88888.00 2015-08-15 08:20:44.000 227 12649.02 81.92 54568.35 88888.00 2015-08-15 08:20:44.125 227 12648.98 81.92 54568.38 88888.00 2015-08-15 08:20:44.250 227 12648.90 81.95 54568.38 88888.00 2015-08-15 08:20:44.375 227 12648.95 81.92 54568.38 88888.00 2015-08-15 08:20:44.500 227 12648.98 81.92 54568.38 88888.00 2015-08-15 08:20:44.625 227 12648.95 81.95 54568.40 88888.00 2015-08-15 08:20:44.750 227 12648.95 81.95 54568.40 88888.00 2015-08-15 08:20:44.875 227 12648.90 81.95 54568.40 88888.00 2015-08-15 08:20:45.000 227 12648.88 81.92 54568.40 88888.00 2015-08-15 08:20:45.125 227 12648.95 81.90 54568.43 88888.00 2015-08-15 08:20:45.250 227 12648.92 81.90 54568.43 88888.00 2015-08-15 08:20:45.375 227 12648.88 81.95 54568.40 88888.00 2015-08-15 08:20:45.500 227 12648.90 81.92 54568.38 88888.00 2015-08-15 08:20:45.625 227 12648.92 81.92 54568.40 88888.00 2015-08-15 08:20:45.750 227 12648.95 81.90 54568.38 88888.00 2015-08-15 08:20:45.875 227 12648.95 81.88 54568.38 88888.00 2015-08-15 08:20:46.000 227 12648.95 81.85 54568.38 88888.00 2015-08-15 08:20:46.125 227 12648.98 81.85 54568.40 88888.00 2015-08-15 08:20:46.250 227 12648.92 81.88 54568.38 88888.00 2015-08-15 08:20:46.375 227 12648.95 81.88 54568.40 88888.00 2015-08-15 08:20:46.500 227 12648.98 81.85 54568.40 88888.00 2015-08-15 08:20:46.625 227 12648.98 81.88 54568.40 88888.00 2015-08-15 08:20:46.750 227 12648.95 81.85 54568.40 88888.00 2015-08-15 08:20:46.875 227 12648.92 81.85 54568.38 88888.00 2015-08-15 08:20:47.000 227 12648.92 81.85 54568.40 88888.00 2015-08-15 08:20:47.125 227 12648.92 81.85 54568.40 88888.00 2015-08-15 08:20:47.250 227 12648.90 81.85 54568.40 88888.00 2015-08-15 08:20:47.375 227 12649.00 81.85 54568.40 88888.00 2015-08-15 08:20:47.500 227 12649.05 81.80 54568.40 88888.00 2015-08-15 08:20:47.625 227 12649.00 81.80 54568.40 88888.00 2015-08-15 08:20:47.750 227 12649.00 81.83 54568.40 88888.00 2015-08-15 08:20:47.875 227 12649.05 81.83 54568.43 88888.00 2015-08-15 08:20:48.000 227 12649.12 81.83 54568.40 88888.00 2015-08-15 08:20:48.125 227 12649.08 81.83 54568.38 88888.00 2015-08-15 08:20:48.250 227 12649.00 81.78 54568.40 88888.00 2015-08-15 08:20:48.375 227 12649.08 81.78 54568.38 88888.00 2015-08-15 08:20:48.500 227 12649.08 81.80 54568.40 88888.00 2015-08-15 08:20:48.625 227 12649.08 81.85 54568.40 88888.00 2015-08-15 08:20:48.750 227 12649.12 81.88 54568.43 88888.00 2015-08-15 08:20:48.875 227 12649.10 81.85 54568.40 88888.00 2015-08-15 08:20:49.000 227 12649.08 81.80 54568.38 88888.00 2015-08-15 08:20:49.125 227 12649.12 81.80 54568.40 88888.00 2015-08-15 08:20:49.250 227 12649.12 81.80 54568.40 88888.00 2015-08-15 08:20:49.375 227 12649.10 81.85 54568.43 88888.00 2015-08-15 08:20:49.500 227 12649.05 81.85 54568.40 88888.00 2015-08-15 08:20:49.625 227 12649.12 81.85 54568.43 88888.00 2015-08-15 08:20:49.750 227 12649.15 81.80 54568.40 88888.00 2015-08-15 08:20:49.875 227 12649.15 81.83 54568.43 88888.00 2015-08-15 08:20:50.000 227 12649.12 81.83 54568.43 88888.00 2015-08-15 08:20:50.125 227 12649.10 81.78 54568.45 88888.00 2015-08-15 08:20:50.250 227 12649.10 81.80 54568.43 88888.00 2015-08-15 08:20:50.375 227 12649.08 81.83 54568.40 88888.00 2015-08-15 08:20:50.500 227 12649.12 81.78 54568.40 88888.00 2015-08-15 08:20:50.625 227 12649.15 81.75 54568.40 88888.00 2015-08-15 08:20:50.750 227 12649.12 81.75 54568.40 88888.00 2015-08-15 08:20:50.875 227 12649.05 81.78 54568.38 88888.00 2015-08-15 08:20:51.000 227 12649.02 81.78 54568.40 88888.00 2015-08-15 08:20:51.125 227 12649.05 81.78 54568.43 88888.00 2015-08-15 08:20:51.250 227 12649.00 81.78 54568.43 88888.00 2015-08-15 08:20:51.375 227 12649.00 81.78 54568.43 88888.00 2015-08-15 08:20:51.500 227 12649.05 81.78 54568.43 88888.00 2015-08-15 08:20:51.625 227 12649.08 81.78 54568.43 88888.00 2015-08-15 08:20:51.750 227 12649.05 81.78 54568.45 88888.00 2015-08-15 08:20:51.875 227 12649.02 81.80 54568.43 88888.00 2015-08-15 08:20:52.000 227 12649.05 81.78 54568.40 88888.00 2015-08-15 08:20:52.125 227 12649.02 81.80 54568.40 88888.00 2015-08-15 08:20:52.250 227 12649.05 81.78 54568.45 88888.00 2015-08-15 08:20:52.375 227 12649.05 81.75 54568.40 88888.00 2015-08-15 08:20:52.500 227 12649.02 81.75 54568.40 88888.00 2015-08-15 08:20:52.625 227 12649.00 81.75 54568.45 88888.00 2015-08-15 08:20:52.750 227 12649.02 81.78 54568.45 88888.00 2015-08-15 08:20:52.875 227 12649.02 81.80 54568.45 88888.00 2015-08-15 08:20:53.000 227 12648.95 81.78 54568.43 88888.00 2015-08-15 08:20:53.125 227 12648.95 81.80 54568.45 88888.00 2015-08-15 08:20:53.250 227 12648.92 81.75 54568.45 88888.00 2015-08-15 08:20:53.375 227 12648.95 81.75 54568.43 88888.00 2015-08-15 08:20:53.500 227 12648.98 81.75 54568.43 88888.00 2015-08-15 08:20:53.625 227 12649.02 81.72 54568.43 88888.00 2015-08-15 08:20:53.750 227 12648.95 81.70 54568.45 88888.00 2015-08-15 08:20:53.875 227 12648.95 81.75 54568.43 88888.00 2015-08-15 08:20:54.000 227 12648.98 81.78 54568.45 88888.00 2015-08-15 08:20:54.125 227 12648.92 81.80 54568.45 88888.00 2015-08-15 08:20:54.250 227 12648.88 81.78 54568.43 88888.00 2015-08-15 08:20:54.375 227 12649.00 81.78 54568.40 88888.00 2015-08-15 08:20:54.500 227 12649.00 81.75 54568.43 88888.00 2015-08-15 08:20:54.625 227 12648.98 81.78 54568.43 88888.00 2015-08-15 08:20:54.750 227 12648.95 81.75 54568.45 88888.00 2015-08-15 08:20:54.875 227 12648.95 81.75 54568.45 88888.00 2015-08-15 08:20:55.000 227 12648.90 81.72 54568.43 88888.00 2015-08-15 08:20:55.125 227 12648.92 81.70 54568.45 88888.00 2015-08-15 08:20:55.250 227 12648.90 81.70 54568.47 88888.00 2015-08-15 08:20:55.375 227 12648.92 81.65 54568.45 88888.00 2015-08-15 08:20:55.500 227 12648.98 81.67 54568.45 88888.00 2015-08-15 08:20:55.625 227 12648.98 81.70 54568.43 88888.00 2015-08-15 08:20:55.750 227 12648.98 81.70 54568.47 88888.00 2015-08-15 08:20:55.875 227 12648.95 81.70 54568.47 88888.00 2015-08-15 08:20:56.000 227 12648.90 81.67 54568.43 88888.00 2015-08-15 08:20:56.125 227 12648.95 81.70 54568.45 88888.00 2015-08-15 08:20:56.250 227 12648.98 81.67 54568.45 88888.00 2015-08-15 08:20:56.375 227 12648.95 81.65 54568.43 88888.00 2015-08-15 08:20:56.500 227 12648.98 81.67 54568.43 88888.00 2015-08-15 08:20:56.625 227 12649.00 81.70 54568.43 88888.00 2015-08-15 08:20:56.750 227 12649.00 81.67 54568.45 88888.00 2015-08-15 08:20:56.875 227 12648.98 81.65 54568.45 88888.00 2015-08-15 08:20:57.000 227 12648.95 81.62 54568.45 88888.00 2015-08-15 08:20:57.125 227 12648.98 81.62 54568.45 88888.00 2015-08-15 08:20:57.250 227 12649.00 81.62 54568.45 88888.00 2015-08-15 08:20:57.375 227 12649.02 81.65 54568.45 88888.00 2015-08-15 08:20:57.500 227 12649.02 81.62 54568.45 88888.00 2015-08-15 08:20:57.625 227 12649.00 81.62 54568.47 88888.00 2015-08-15 08:20:57.750 227 12649.02 81.65 54568.45 88888.00 2015-08-15 08:20:57.875 227 12649.10 81.67 54568.47 88888.00 2015-08-15 08:20:58.000 227 12649.08 81.65 54568.45 88888.00 2015-08-15 08:20:58.125 227 12648.98 81.62 54568.47 88888.00 2015-08-15 08:20:58.250 227 12648.92 81.65 54568.47 88888.00 2015-08-15 08:20:58.375 227 12649.00 81.65 54568.45 88888.00 2015-08-15 08:20:58.500 227 12649.02 81.67 54568.47 88888.00 2015-08-15 08:20:58.625 227 12649.00 81.65 54568.47 88888.00 2015-08-15 08:20:58.750 227 12649.00 81.67 54568.47 88888.00 2015-08-15 08:20:58.875 227 12648.95 81.67 54568.45 88888.00 2015-08-15 08:20:59.000 227 12648.95 81.67 54568.45 88888.00 2015-08-15 08:20:59.125 227 12649.00 81.67 54568.45 88888.00 2015-08-15 08:20:59.250 227 12649.00 81.62 54568.45 88888.00 2015-08-15 08:20:59.375 227 12649.08 81.62 54568.45 88888.00 2015-08-15 08:20:59.500 227 12649.08 81.65 54568.45 88888.00 2015-08-15 08:20:59.625 227 12649.00 81.67 54568.45 88888.00 2015-08-15 08:20:59.750 227 12649.05 81.67 54568.45 88888.00 2015-08-15 08:20:59.875 227 12649.05 81.70 54568.45 88888.00 2015-08-15 08:21:00.000 227 12649.00 81.65 54568.45 88888.00 2015-08-15 08:21:00.125 227 12649.00 81.65 54568.50 88888.00 2015-08-15 08:21:00.250 227 12648.98 81.67 54568.50 88888.00 2015-08-15 08:21:00.375 227 12648.98 81.67 54568.47 88888.00 2015-08-15 08:21:00.500 227 12648.92 81.65 54568.45 88888.00 2015-08-15 08:21:00.625 227 12648.92 81.62 54568.43 88888.00 2015-08-15 08:21:00.750 227 12648.95 81.60 54568.43 88888.00 2015-08-15 08:21:00.875 227 12648.98 81.62 54568.47 88888.00 2015-08-15 08:21:01.000 227 12648.90 81.60 54568.47 88888.00 2015-08-15 08:21:01.125 227 12648.90 81.62 54568.45 88888.00 2015-08-15 08:21:01.250 227 12648.98 81.62 54568.47 88888.00 2015-08-15 08:21:01.375 227 12649.05 81.67 54568.47 88888.00 2015-08-15 08:21:01.500 227 12648.95 81.67 54568.47 88888.00 2015-08-15 08:21:01.625 227 12648.88 81.62 54568.47 88888.00 2015-08-15 08:21:01.750 227 12648.85 81.65 54568.47 88888.00 2015-08-15 08:21:01.875 227 12648.88 81.65 54568.47 88888.00 2015-08-15 08:21:02.000 227 12648.88 81.62 54568.45 88888.00 2015-08-15 08:21:02.125 227 12648.88 81.62 54568.45 88888.00 2015-08-15 08:21:02.250 227 12648.90 81.60 54568.45 88888.00 2015-08-15 08:21:02.375 227 12648.92 81.58 54568.45 88888.00 2015-08-15 08:21:02.500 227 12648.88 81.62 54568.45 88888.00 2015-08-15 08:21:02.625 227 12648.90 81.65 54568.47 88888.00 2015-08-15 08:21:02.750 227 12648.88 81.65 54568.47 88888.00 2015-08-15 08:21:02.875 227 12648.85 81.62 54568.50 88888.00 2015-08-15 08:21:03.000 227 12648.85 81.62 54568.50 88888.00 2015-08-15 08:21:03.125 227 12648.90 81.65 54568.53 88888.00 2015-08-15 08:21:03.250 227 12648.88 81.62 54568.50 88888.00 2015-08-15 08:21:03.375 227 12648.92 81.62 54568.50 88888.00 2015-08-15 08:21:03.500 227 12648.90 81.62 54568.50 88888.00 2015-08-15 08:21:03.625 227 12648.83 81.60 54568.47 88888.00 2015-08-15 08:21:03.750 227 12648.83 81.58 54568.45 88888.00 2015-08-15 08:21:03.875 227 12648.88 81.60 54568.45 88888.00 2015-08-15 08:21:04.000 227 12648.90 81.60 54568.45 88888.00 2015-08-15 08:21:04.125 227 12648.88 81.62 54568.47 88888.00 2015-08-15 08:21:04.250 227 12648.88 81.60 54568.50 88888.00 2015-08-15 08:21:04.375 227 12648.88 81.60 54568.47 88888.00 2015-08-15 08:21:04.500 227 12648.88 81.60 54568.50 88888.00 2015-08-15 08:21:04.625 227 12648.88 81.58 54568.47 88888.00 2015-08-15 08:21:04.750 227 12648.92 81.60 54568.47 88888.00 2015-08-15 08:21:04.875 227 12648.95 81.58 54568.47 88888.00 2015-08-15 08:21:05.000 227 12648.90 81.58 54568.47 88888.00 2015-08-15 08:21:05.125 227 12648.88 81.60 54568.50 88888.00 2015-08-15 08:21:05.250 227 12648.90 81.53 54568.47 88888.00 2015-08-15 08:21:05.375 227 12648.95 81.58 54568.47 88888.00 2015-08-15 08:21:05.500 227 12648.95 81.58 54568.47 88888.00 2015-08-15 08:21:05.625 227 12648.92 81.58 54568.47 88888.00 2015-08-15 08:21:05.750 227 12648.92 81.60 54568.47 88888.00 2015-08-15 08:21:05.875 227 12648.95 81.58 54568.50 88888.00 2015-08-15 08:21:06.000 227 12648.95 81.58 54568.50 88888.00 2015-08-15 08:21:06.125 227 12648.98 81.58 54568.50 88888.00 2015-08-15 08:21:06.250 227 12648.95 81.58 54568.53 88888.00 2015-08-15 08:21:06.375 227 12648.90 81.58 54568.53 88888.00 2015-08-15 08:21:06.500 227 12648.85 81.58 54568.55 88888.00 2015-08-15 08:21:06.625 227 12648.88 81.55 54568.53 88888.00 2015-08-15 08:21:06.750 227 12648.90 81.55 54568.50 88888.00 2015-08-15 08:21:06.875 227 12648.85 81.53 54568.53 88888.00 2015-08-15 08:21:07.000 227 12648.80 81.53 54568.50 88888.00 2015-08-15 08:21:07.125 227 12648.75 81.53 54568.50 88888.00 2015-08-15 08:21:07.250 227 12648.73 81.55 54568.53 88888.00 2015-08-15 08:21:07.375 227 12648.75 81.55 54568.53 88888.00 2015-08-15 08:21:07.500 227 12648.75 81.55 54568.53 88888.00 2015-08-15 08:21:07.625 227 12648.80 81.50 54568.50 88888.00 2015-08-15 08:21:07.750 227 12648.83 81.47 54568.50 88888.00 2015-08-15 08:21:07.875 227 12648.83 81.50 54568.50 88888.00 2015-08-15 08:21:08.000 227 12648.85 81.53 54568.53 88888.00 2015-08-15 08:21:08.125 227 12648.88 81.55 54568.53 88888.00 2015-08-15 08:21:08.250 227 12648.80 81.53 54568.53 88888.00 2015-08-15 08:21:08.375 227 12648.85 81.53 54568.53 88888.00 2015-08-15 08:21:08.500 227 12648.83 81.50 54568.55 88888.00 2015-08-15 08:21:08.625 227 12648.88 81.53 54568.55 88888.00 2015-08-15 08:21:08.750 227 12648.90 81.50 54568.55 88888.00 2015-08-15 08:21:08.875 227 12648.85 81.47 54568.53 88888.00 2015-08-15 08:21:09.000 227 12648.85 81.47 54568.55 88888.00 2015-08-15 08:21:09.125 227 12648.83 81.47 54568.53 88888.00 2015-08-15 08:21:09.250 227 12648.77 81.47 54568.53 88888.00 2015-08-15 08:21:09.375 227 12648.83 81.50 54568.53 88888.00 2015-08-15 08:21:09.500 227 12648.88 81.53 54568.53 88888.00 2015-08-15 08:21:09.625 227 12648.92 81.47 54568.53 88888.00 2015-08-15 08:21:09.750 227 12648.88 81.50 54568.53 88888.00 2015-08-15 08:21:09.875 227 12648.83 81.50 54568.53 88888.00 2015-08-15 08:21:10.000 227 12648.85 81.50 54568.53 88888.00 2015-08-15 08:21:10.125 227 12648.92 81.50 54568.57 88888.00 2015-08-15 08:21:10.250 227 12648.80 81.47 54568.60 88888.00 2015-08-15 08:21:10.375 227 12648.77 81.45 54568.57 88888.00 2015-08-15 08:21:10.500 227 12648.75 81.45 54568.57 88888.00 2015-08-15 08:21:10.625 227 12648.77 81.47 54568.55 88888.00 2015-08-15 08:21:10.750 227 12648.80 81.47 54568.53 88888.00 2015-08-15 08:21:10.875 227 12648.83 81.45 54568.53 88888.00 2015-08-15 08:21:11.000 227 12648.85 81.42 54568.53 88888.00 2015-08-15 08:21:11.125 227 12648.85 81.42 54568.53 88888.00 2015-08-15 08:21:11.250 227 12648.83 81.40 54568.50 88888.00 2015-08-15 08:21:11.375 227 12648.83 81.40 54568.50 88888.00 2015-08-15 08:21:11.500 227 12648.83 81.40 54568.55 88888.00 2015-08-15 08:21:11.625 227 12648.83 81.42 54568.55 88888.00 2015-08-15 08:21:11.750 227 12648.83 81.45 54568.53 88888.00 2015-08-15 08:21:11.875 227 12648.77 81.45 54568.53 88888.00 2015-08-15 08:21:12.000 227 12648.80 81.42 54568.53 88888.00 2015-08-15 08:21:12.125 227 12648.85 81.42 54568.50 88888.00 2015-08-15 08:21:12.250 227 12648.83 81.42 54568.55 88888.00 2015-08-15 08:21:12.375 227 12648.85 81.45 54568.53 88888.00 2015-08-15 08:21:12.500 227 12648.85 81.42 54568.53 88888.00 2015-08-15 08:21:12.625 227 12648.85 81.40 54568.50 88888.00 2015-08-15 08:21:12.750 227 12648.83 81.40 54568.50 88888.00 2015-08-15 08:21:12.875 227 12648.83 81.38 54568.53 88888.00 2015-08-15 08:21:13.000 227 12648.77 81.35 54568.53 88888.00 2015-08-15 08:21:13.125 227 12648.80 81.35 54568.55 88888.00 2015-08-15 08:21:13.250 227 12648.80 81.35 54568.55 88888.00 2015-08-15 08:21:13.375 227 12648.77 81.38 54568.55 88888.00 2015-08-15 08:21:13.500 227 12648.80 81.40 54568.53 88888.00 2015-08-15 08:21:13.625 227 12648.88 81.42 54568.53 88888.00 2015-08-15 08:21:13.750 227 12648.90 81.40 54568.55 88888.00 2015-08-15 08:21:13.875 227 12648.85 81.38 54568.57 88888.00 2015-08-15 08:21:14.000 227 12648.85 81.40 54568.55 88888.00 2015-08-15 08:21:14.125 227 12648.83 81.42 54568.55 88888.00 2015-08-15 08:21:14.250 227 12648.77 81.38 54568.53 88888.00 2015-08-15 08:21:14.375 227 12648.80 81.35 54568.50 88888.00 2015-08-15 08:21:14.500 227 12648.80 81.38 54568.53 88888.00 2015-08-15 08:21:14.625 227 12648.80 81.35 54568.55 88888.00 2015-08-15 08:21:14.750 227 12648.83 81.35 54568.55 88888.00 2015-08-15 08:21:14.875 227 12648.80 81.38 54568.55 88888.00 2015-08-15 08:21:15.000 227 12648.77 81.38 54568.55 88888.00 2015-08-15 08:21:15.125 227 12648.77 81.35 54568.55 88888.00 2015-08-15 08:21:15.250 227 12648.75 81.35 54568.57 88888.00 2015-08-15 08:21:15.375 227 12648.77 81.38 54568.57 88888.00 2015-08-15 08:21:15.500 227 12648.80 81.33 54568.55 88888.00 2015-08-15 08:21:15.625 227 12648.80 81.28 54568.55 88888.00 2015-08-15 08:21:15.750 227 12648.77 81.30 54568.55 88888.00 2015-08-15 08:21:15.875 227 12648.77 81.33 54568.57 88888.00 2015-08-15 08:21:16.000 227 12648.77 81.33 54568.57 88888.00 2015-08-15 08:21:16.125 227 12648.83 81.33 54568.60 88888.00 2015-08-15 08:21:16.250 227 12648.77 81.30 54568.57 88888.00 2015-08-15 08:21:16.375 227 12648.80 81.33 54568.57 88888.00 2015-08-15 08:21:16.500 227 12648.80 81.35 54568.57 88888.00 2015-08-15 08:21:16.625 227 12648.80 81.33 54568.57 88888.00 2015-08-15 08:21:16.750 227 12648.77 81.30 54568.57 88888.00 2015-08-15 08:21:16.875 227 12648.77 81.30 54568.57 88888.00 2015-08-15 08:21:17.000 227 12648.75 81.30 54568.55 88888.00 2015-08-15 08:21:17.125 227 12648.75 81.28 54568.55 88888.00 2015-08-15 08:21:17.250 227 12648.77 81.25 54568.57 88888.00 2015-08-15 08:21:17.375 227 12648.80 81.25 54568.57 88888.00 2015-08-15 08:21:17.500 227 12648.75 81.25 54568.60 88888.00 2015-08-15 08:21:17.625 227 12648.75 81.28 54568.60 88888.00 2015-08-15 08:21:17.750 227 12648.73 81.28 54568.60 88888.00 2015-08-15 08:21:17.875 227 12648.75 81.25 54568.57 88888.00 2015-08-15 08:21:18.000 227 12648.75 81.25 54568.57 88888.00 2015-08-15 08:21:18.125 227 12648.77 81.28 54568.60 88888.00 2015-08-15 08:21:18.250 227 12648.75 81.25 54568.62 88888.00 2015-08-15 08:21:18.375 227 12648.77 81.25 54568.60 88888.00 2015-08-15 08:21:18.500 227 12648.75 81.25 54568.60 88888.00 2015-08-15 08:21:18.625 227 12648.75 81.30 54568.60 88888.00 2015-08-15 08:21:18.750 227 12648.73 81.28 54568.62 88888.00 2015-08-15 08:21:18.875 227 12648.70 81.25 54568.60 88888.00 2015-08-15 08:21:19.000 227 12648.73 81.25 54568.57 88888.00 2015-08-15 08:21:19.125 227 12648.75 81.22 54568.60 88888.00 2015-08-15 08:21:19.250 227 12648.75 81.17 54568.60 88888.00 2015-08-15 08:21:19.375 227 12648.77 81.20 54568.60 88888.00 2015-08-15 08:21:19.500 227 12648.77 81.22 54568.60 88888.00 2015-08-15 08:21:19.625 227 12648.77 81.17 54568.57 88888.00 2015-08-15 08:21:19.750 227 12648.83 81.17 54568.60 88888.00 2015-08-15 08:21:19.875 227 12648.77 81.20 54568.60 88888.00 2015-08-15 08:21:20.000 227 12648.73 81.20 54568.60 88888.00 2015-08-15 08:21:20.125 227 12648.75 81.20 54568.57 88888.00 2015-08-15 08:21:20.250 227 12648.75 81.17 54568.60 88888.00 2015-08-15 08:21:20.375 227 12648.80 81.17 54568.57 88888.00 2015-08-15 08:21:20.500 227 12648.80 81.17 54568.57 88888.00 2015-08-15 08:21:20.625 227 12648.80 81.20 54568.60 88888.00 2015-08-15 08:21:20.750 227 12648.80 81.15 54568.60 88888.00 2015-08-15 08:21:20.875 227 12648.75 81.15 54568.60 88888.00 2015-08-15 08:21:21.000 227 12648.73 81.17 54568.60 88888.00 2015-08-15 08:21:21.125 227 12648.75 81.17 54568.62 88888.00 2015-08-15 08:21:21.250 227 12648.70 81.15 54568.62 88888.00 2015-08-15 08:21:21.375 227 12648.73 81.17 54568.60 88888.00 2015-08-15 08:21:21.500 227 12648.77 81.17 54568.60 88888.00 2015-08-15 08:21:21.625 227 12648.77 81.12 54568.57 88888.00 2015-08-15 08:21:21.750 227 12648.77 81.12 54568.60 88888.00 2015-08-15 08:21:21.875 227 12648.75 81.10 54568.62 88888.00 2015-08-15 08:21:22.000 227 12648.75 81.12 54568.62 88888.00 2015-08-15 08:21:22.125 227 12648.77 81.15 54568.62 88888.00 2015-08-15 08:21:22.250 227 12648.80 81.10 54568.62 88888.00 2015-08-15 08:21:22.375 227 12648.77 81.12 54568.62 88888.00 2015-08-15 08:21:22.500 227 12648.77 81.12 54568.65 88888.00 2015-08-15 08:21:22.625 227 12648.83 81.10 54568.62 88888.00 2015-08-15 08:21:22.750 227 12648.83 81.08 54568.65 88888.00 2015-08-15 08:21:22.875 227 12648.80 81.05 54568.62 88888.00 2015-08-15 08:21:23.000 227 12648.80 81.08 54568.60 88888.00 2015-08-15 08:21:23.125 227 12648.83 81.12 54568.62 88888.00 2015-08-15 08:21:23.250 227 12648.77 81.10 54568.65 88888.00 2015-08-15 08:21:23.375 227 12648.77 81.12 54568.65 88888.00 2015-08-15 08:21:23.500 227 12648.73 81.12 54568.62 88888.00 2015-08-15 08:21:23.625 227 12648.75 81.12 54568.60 88888.00 2015-08-15 08:21:23.750 227 12648.75 81.10 54568.60 88888.00 2015-08-15 08:21:23.875 227 12648.80 81.10 54568.62 88888.00 2015-08-15 08:21:24.000 227 12648.77 81.08 54568.62 88888.00 2015-08-15 08:21:24.125 227 12648.80 81.08 54568.68 88888.00 2015-08-15 08:21:24.250 227 12648.73 81.05 54568.65 88888.00 2015-08-15 08:21:24.375 227 12648.75 81.03 54568.62 88888.00 2015-08-15 08:21:24.500 227 12648.73 81.03 54568.62 88888.00 2015-08-15 08:21:24.625 227 12648.70 81.03 54568.62 88888.00 2015-08-15 08:21:24.750 227 12648.73 81.00 54568.62 88888.00 2015-08-15 08:21:24.875 227 12648.73 81.08 54568.65 88888.00 2015-08-15 08:21:25.000 227 12648.70 81.08 54568.65 88888.00 2015-08-15 08:21:25.125 227 12648.70 81.05 54568.68 88888.00 2015-08-15 08:21:25.250 227 12648.67 81.03 54568.65 88888.00 2015-08-15 08:21:25.375 227 12648.67 81.05 54568.65 88888.00 2015-08-15 08:21:25.500 227 12648.73 81.08 54568.68 88888.00 2015-08-15 08:21:25.625 227 12648.75 81.05 54568.68 88888.00 2015-08-15 08:21:25.750 227 12648.73 81.03 54568.65 88888.00 2015-08-15 08:21:25.875 227 12648.67 81.05 54568.62 88888.00 2015-08-15 08:21:26.000 227 12648.73 81.03 54568.65 88888.00 2015-08-15 08:21:26.125 227 12648.75 81.03 54568.65 88888.00 2015-08-15 08:21:26.250 227 12648.73 81.03 54568.62 88888.00 2015-08-15 08:21:26.375 227 12648.75 81.03 54568.62 88888.00 2015-08-15 08:21:26.500 227 12648.77 81.00 54568.62 88888.00 2015-08-15 08:21:26.625 227 12648.77 81.00 54568.62 88888.00 2015-08-15 08:21:26.750 227 12648.70 81.00 54568.60 88888.00 2015-08-15 08:21:26.875 227 12648.67 80.97 54568.60 88888.00 2015-08-15 08:21:27.000 227 12648.73 81.00 54568.62 88888.00 2015-08-15 08:21:27.125 227 12648.77 80.97 54568.62 88888.00 2015-08-15 08:21:27.250 227 12648.75 80.92 54568.57 88888.00 2015-08-15 08:21:27.375 227 12648.75 80.95 54568.62 88888.00 2015-08-15 08:21:27.500 227 12648.73 81.00 54568.65 88888.00 2015-08-15 08:21:27.625 227 12648.73 80.97 54568.62 88888.00 2015-08-15 08:21:27.750 227 12648.75 80.95 54568.62 88888.00 2015-08-15 08:21:27.875 227 12648.75 80.95 54568.65 88888.00 2015-08-15 08:21:28.000 227 12648.67 80.95 54568.60 88888.00 2015-08-15 08:21:28.125 227 12648.70 80.92 54568.60 88888.00 2015-08-15 08:21:28.250 227 12648.70 80.92 54568.62 88888.00 2015-08-15 08:21:28.375 227 12648.77 80.95 54568.62 88888.00 2015-08-15 08:21:28.500 227 12648.73 80.95 54568.65 88888.00 2015-08-15 08:21:28.625 227 12648.67 80.90 54568.65 88888.00 2015-08-15 08:21:28.750 227 12648.65 80.88 54568.62 88888.00 2015-08-15 08:21:28.875 227 12648.62 80.90 54568.65 88888.00 2015-08-15 08:21:29.000 227 12648.60 80.92 54568.68 88888.00 2015-08-15 08:21:29.125 227 12648.67 80.90 54568.65 88888.00 2015-08-15 08:21:29.250 227 12648.67 80.90 54568.65 88888.00 2015-08-15 08:21:29.375 227 12648.70 80.95 54568.68 88888.00 2015-08-15 08:21:29.500 227 12648.65 80.95 54568.70 88888.00 2015-08-15 08:21:29.625 227 12648.65 80.95 54568.68 88888.00 2015-08-15 08:21:29.750 227 12648.70 80.95 54568.68 88888.00 2015-08-15 08:21:29.875 227 12648.67 80.92 54568.62 88888.00 2015-08-15 08:21:30.000 227 12648.67 80.95 54568.65 88888.00 2015-08-15 08:21:30.125 227 12648.70 80.90 54568.62 88888.00 2015-08-15 08:21:30.250 227 12648.65 80.88 54568.62 88888.00 2015-08-15 08:21:30.375 227 12648.67 80.88 54568.60 88888.00 2015-08-15 08:21:30.500 227 12648.67 80.90 54568.62 88888.00 2015-08-15 08:21:30.625 227 12648.60 80.92 54568.62 88888.00 2015-08-15 08:21:30.750 227 12648.58 80.90 54568.62 88888.00 2015-08-15 08:21:30.875 227 12648.65 80.88 54568.65 88888.00 2015-08-15 08:21:31.000 227 12648.65 80.88 54568.62 88888.00 2015-08-15 08:21:31.125 227 12648.62 80.90 54568.62 88888.00 2015-08-15 08:21:31.250 227 12648.65 80.85 54568.62 88888.00 2015-08-15 08:21:31.375 227 12648.62 80.88 54568.65 88888.00 2015-08-15 08:21:31.500 227 12648.67 80.90 54568.68 88888.00 2015-08-15 08:21:31.625 227 12648.73 80.85 54568.62 88888.00 2015-08-15 08:21:31.750 227 12648.73 80.85 54568.62 88888.00 2015-08-15 08:21:31.875 227 12648.70 80.88 54568.65 88888.00 2015-08-15 08:21:32.000 227 12648.62 80.90 54568.62 88888.00 2015-08-15 08:21:32.125 227 12648.67 80.88 54568.68 88888.00 2015-08-15 08:21:32.250 227 12648.65 80.90 54568.70 88888.00 2015-08-15 08:21:32.375 227 12648.67 80.90 54568.68 88888.00 2015-08-15 08:21:32.500 227 12648.60 80.88 54568.68 88888.00 2015-08-15 08:21:32.625 227 12648.58 80.85 54568.70 88888.00 2015-08-15 08:21:32.750 227 12648.55 80.85 54568.68 88888.00 2015-08-15 08:21:32.875 227 12648.65 80.88 54568.68 88888.00 2015-08-15 08:21:33.000 227 12648.70 80.85 54568.70 88888.00 2015-08-15 08:21:33.125 227 12648.62 80.83 54568.70 88888.00 2015-08-15 08:21:33.250 227 12648.50 80.80 54568.68 88888.00 2015-08-15 08:21:33.375 227 12648.52 80.78 54568.65 88888.00 2015-08-15 08:21:33.500 227 12648.62 80.80 54568.65 88888.00 2015-08-15 08:21:33.625 227 12648.60 80.83 54568.65 88888.00 2015-08-15 08:21:33.750 227 12648.60 80.83 54568.68 88888.00 2015-08-15 08:21:33.875 227 12648.60 80.83 54568.70 88888.00 2015-08-15 08:21:34.000 227 12648.60 80.83 54568.70 88888.00 2015-08-15 08:21:34.125 227 12648.65 80.80 54568.70 88888.00 2015-08-15 08:21:34.250 227 12648.62 80.80 54568.68 88888.00 2015-08-15 08:21:34.375 227 12648.67 80.80 54568.65 88888.00 2015-08-15 08:21:34.500 227 12648.67 80.83 54568.65 88888.00 2015-08-15 08:21:34.625 227 12648.70 80.83 54568.65 88888.00 2015-08-15 08:21:34.750 227 12648.67 80.80 54568.68 88888.00 2015-08-15 08:21:34.875 227 12648.60 80.80 54568.68 88888.00 2015-08-15 08:21:35.000 227 12648.60 80.78 54568.68 88888.00 2015-08-15 08:21:35.125 227 12648.60 80.78 54568.68 88888.00 2015-08-15 08:21:35.250 227 12648.55 80.80 54568.72 88888.00 2015-08-15 08:21:35.375 227 12648.55 80.78 54568.70 88888.00 2015-08-15 08:21:35.500 227 12648.52 80.78 54568.70 88888.00 2015-08-15 08:21:35.625 227 12648.55 80.78 54568.68 88888.00 2015-08-15 08:21:35.750 227 12648.58 80.80 54568.65 88888.00 2015-08-15 08:21:35.875 227 12648.60 80.78 54568.68 88888.00 2015-08-15 08:21:36.000 227 12648.55 80.78 54568.70 88888.00 2015-08-15 08:21:36.125 227 12648.48 80.78 54568.68 88888.00 2015-08-15 08:21:36.250 227 12648.45 80.72 54568.65 88888.00 2015-08-15 08:21:36.375 227 12648.50 80.72 54568.65 88888.00 2015-08-15 08:21:36.500 227 12648.52 80.78 54568.68 88888.00 2015-08-15 08:21:36.625 227 12648.52 80.80 54568.68 88888.00 2015-08-15 08:21:36.750 227 12648.58 80.80 54568.68 88888.00 2015-08-15 08:21:36.875 227 12648.58 80.75 54568.68 88888.00 2015-08-15 08:21:37.000 227 12648.52 80.72 54568.70 88888.00 2015-08-15 08:21:37.125 227 12648.52 80.78 54568.68 88888.00 2015-08-15 08:21:37.250 227 12648.45 80.78 54568.68 88888.00 2015-08-15 08:21:37.375 227 12648.45 80.78 54568.68 88888.00 2015-08-15 08:21:37.500 227 12648.50 80.75 54568.68 88888.00 2015-08-15 08:21:37.625 227 12648.50 80.72 54568.65 88888.00 2015-08-15 08:21:37.750 227 12648.50 80.72 54568.68 88888.00 2015-08-15 08:21:37.875 227 12648.52 80.78 54568.68 88888.00 2015-08-15 08:21:38.000 227 12648.50 80.78 54568.68 88888.00 2015-08-15 08:21:38.125 227 12648.50 80.75 54568.70 88888.00 2015-08-15 08:21:38.250 227 12648.52 80.72 54568.68 88888.00 2015-08-15 08:21:38.375 227 12648.58 80.72 54568.65 88888.00 2015-08-15 08:21:38.500 227 12648.55 80.75 54568.65 88888.00 2015-08-15 08:21:38.625 227 12648.48 80.75 54568.68 88888.00 2015-08-15 08:21:38.750 227 12648.48 80.75 54568.70 88888.00 2015-08-15 08:21:38.875 227 12648.48 80.75 54568.68 88888.00 2015-08-15 08:21:39.000 227 12648.48 80.72 54568.65 88888.00 2015-08-15 08:21:39.125 227 12648.48 80.75 54568.68 88888.00 2015-08-15 08:21:39.250 227 12648.48 80.72 54568.70 88888.00 2015-08-15 08:21:39.375 227 12648.52 80.75 54568.72 88888.00 2015-08-15 08:21:39.500 227 12648.50 80.75 54568.72 88888.00 2015-08-15 08:21:39.625 227 12648.48 80.75 54568.70 88888.00 2015-08-15 08:21:39.750 227 12648.50 80.72 54568.70 88888.00 2015-08-15 08:21:39.875 227 12648.48 80.72 54568.68 88888.00 2015-08-15 08:21:40.000 227 12648.48 80.72 54568.70 88888.00 2015-08-15 08:21:40.125 227 12648.52 80.72 54568.70 88888.00 2015-08-15 08:21:40.250 227 12648.45 80.72 54568.70 88888.00 2015-08-15 08:21:40.375 227 12648.45 80.70 54568.68 88888.00 2015-08-15 08:21:40.500 227 12648.40 80.67 54568.68 88888.00 2015-08-15 08:21:40.625 227 12648.45 80.70 54568.68 88888.00 2015-08-15 08:21:40.750 227 12648.50 80.70 54568.68 88888.00 2015-08-15 08:21:40.875 227 12648.50 80.65 54568.68 88888.00 2015-08-15 08:21:41.000 227 12648.48 80.65 54568.70 88888.00 2015-08-15 08:21:41.125 227 12648.50 80.67 54568.72 88888.00 2015-08-15 08:21:41.250 227 12648.45 80.67 54568.70 88888.00 2015-08-15 08:21:41.375 227 12648.42 80.67 54568.70 88888.00 2015-08-15 08:21:41.500 227 12648.42 80.65 54568.70 88888.00 2015-08-15 08:21:41.625 227 12648.45 80.67 54568.68 88888.00 2015-08-15 08:21:41.750 227 12648.45 80.67 54568.68 88888.00 2015-08-15 08:21:41.875 227 12648.48 80.70 54568.68 88888.00 2015-08-15 08:21:42.000 227 12648.45 80.67 54568.65 88888.00 2015-08-15 08:21:42.125 227 12648.45 80.67 54568.70 88888.00 2015-08-15 08:21:42.250 227 12648.38 80.65 54568.70 88888.00 2015-08-15 08:21:42.375 227 12648.38 80.62 54568.70 88888.00 2015-08-15 08:21:42.500 227 12648.40 80.62 54568.70 88888.00 2015-08-15 08:21:42.625 227 12648.42 80.62 54568.72 88888.00 2015-08-15 08:21:42.750 227 12648.42 80.60 54568.72 88888.00 2015-08-15 08:21:42.875 227 12648.40 80.65 54568.72 88888.00 2015-08-15 08:21:43.000 227 12648.45 80.65 54568.72 88888.00 2015-08-15 08:21:43.125 227 12648.45 80.62 54568.72 88888.00 2015-08-15 08:21:43.250 227 12648.40 80.60 54568.72 88888.00 2015-08-15 08:21:43.375 227 12648.40 80.60 54568.72 88888.00 2015-08-15 08:21:43.500 227 12648.42 80.62 54568.70 88888.00 2015-08-15 08:21:43.625 227 12648.42 80.62 54568.68 88888.00 2015-08-15 08:21:43.750 227 12648.35 80.60 54568.70 88888.00 2015-08-15 08:21:43.875 227 12648.33 80.62 54568.70 88888.00 2015-08-15 08:21:44.000 227 12648.35 80.60 54568.70 88888.00 2015-08-15 08:21:44.125 227 12648.40 80.62 54568.70 88888.00 2015-08-15 08:21:44.250 227 12648.42 80.60 54568.72 88888.00 2015-08-15 08:21:44.375 227 12648.48 80.58 54568.70 88888.00 2015-08-15 08:21:44.500 227 12648.45 80.60 54568.70 88888.00 2015-08-15 08:21:44.625 227 12648.42 80.60 54568.70 88888.00 2015-08-15 08:21:44.750 227 12648.45 80.60 54568.70 88888.00 2015-08-15 08:21:44.875 227 12648.42 80.58 54568.70 88888.00 2015-08-15 08:21:45.000 227 12648.38 80.55 54568.72 88888.00 2015-08-15 08:21:45.125 227 12648.38 80.58 54568.72 88888.00 2015-08-15 08:21:45.250 227 12648.35 80.60 54568.72 88888.00 2015-08-15 08:21:45.375 227 12648.33 80.60 54568.70 88888.00 2015-08-15 08:21:45.500 227 12648.30 80.53 54568.65 88888.00 2015-08-15 08:21:45.625 227 12648.33 80.53 54568.68 88888.00 2015-08-15 08:21:45.750 227 12648.38 80.58 54568.70 88888.00 2015-08-15 08:21:45.875 227 12648.35 80.60 54568.72 88888.00 2015-08-15 08:21:46.000 227 12648.33 80.60 54568.72 88888.00 2015-08-15 08:21:46.125 227 12648.35 80.58 54568.72 88888.00 2015-08-15 08:21:46.250 227 12648.35 80.58 54568.70 88888.00 2015-08-15 08:21:46.375 227 12648.30 80.55 54568.68 88888.00 2015-08-15 08:21:46.500 227 12648.27 80.58 54568.70 88888.00 2015-08-15 08:21:46.625 227 12648.33 80.58 54568.70 88888.00 2015-08-15 08:21:46.750 227 12648.38 80.58 54568.70 88888.00 2015-08-15 08:21:46.875 227 12648.38 80.55 54568.68 88888.00 2015-08-15 08:21:47.000 227 12648.35 80.55 54568.70 88888.00 2015-08-15 08:21:47.125 227 12648.35 80.53 54568.72 88888.00 2015-08-15 08:21:47.250 227 12648.30 80.53 54568.72 88888.00 2015-08-15 08:21:47.375 227 12648.35 80.55 54568.70 88888.00 2015-08-15 08:21:47.500 227 12648.33 80.53 54568.68 88888.00 2015-08-15 08:21:47.625 227 12648.33 80.53 54568.68 88888.00 2015-08-15 08:21:47.750 227 12648.35 80.50 54568.72 88888.00 2015-08-15 08:21:47.875 227 12648.33 80.50 54568.70 88888.00 2015-08-15 08:21:48.000 227 12648.33 80.50 54568.70 88888.00 2015-08-15 08:21:48.125 227 12648.35 80.53 54568.68 88888.00 2015-08-15 08:21:48.250 227 12648.35 80.53 54568.68 88888.00 2015-08-15 08:21:48.375 227 12648.38 80.53 54568.68 88888.00 2015-08-15 08:21:48.500 227 12648.33 80.50 54568.70 88888.00 2015-08-15 08:21:48.625 227 12648.33 80.53 54568.68 88888.00 2015-08-15 08:21:48.750 227 12648.35 80.53 54568.68 88888.00 2015-08-15 08:21:48.875 227 12648.30 80.50 54568.68 88888.00 2015-08-15 08:21:49.000 227 12648.27 80.47 54568.68 88888.00 2015-08-15 08:21:49.125 227 12648.27 80.50 54568.70 88888.00 2015-08-15 08:21:49.250 227 12648.30 80.50 54568.70 88888.00 2015-08-15 08:21:49.375 227 12648.30 80.53 54568.68 88888.00 2015-08-15 08:21:49.500 227 12648.30 80.50 54568.70 88888.00 2015-08-15 08:21:49.625 227 12648.35 80.50 54568.70 88888.00 2015-08-15 08:21:49.750 227 12648.35 80.50 54568.70 88888.00 2015-08-15 08:21:49.875 227 12648.25 80.47 54568.68 88888.00 2015-08-15 08:21:50.000 227 12648.20 80.47 54568.70 88888.00 2015-08-15 08:21:50.125 227 12648.30 80.47 54568.70 88888.00 2015-08-15 08:21:50.250 227 12648.33 80.47 54568.70 88888.00 2015-08-15 08:21:50.375 227 12648.33 80.47 54568.68 88888.00 2015-08-15 08:21:50.500 227 12648.30 80.47 54568.70 88888.00 2015-08-15 08:21:50.625 227 12648.25 80.47 54568.70 88888.00 2015-08-15 08:21:50.750 227 12648.25 80.45 54568.70 88888.00 2015-08-15 08:21:50.875 227 12648.27 80.47 54568.72 88888.00 2015-08-15 08:21:51.000 227 12648.23 80.50 54568.70 88888.00 2015-08-15 08:21:51.125 227 12648.17 80.47 54568.72 88888.00 2015-08-15 08:21:51.250 227 12648.10 80.47 54568.72 88888.00 2015-08-15 08:21:51.375 227 12648.15 80.50 54568.70 88888.00 2015-08-15 08:21:51.500 227 12648.15 80.50 54568.72 88888.00 2015-08-15 08:21:51.625 227 12648.12 80.47 54568.72 88888.00 2015-08-15 08:21:51.750 227 12648.12 80.50 54568.72 88888.00 2015-08-15 08:21:51.875 227 12648.15 80.50 54568.72 88888.00 2015-08-15 08:21:52.000 227 12648.15 80.53 54568.72 88888.00 2015-08-15 08:21:52.125 227 12648.17 80.50 54568.72 88888.00 2015-08-15 08:21:52.250 227 12648.12 80.45 54568.72 88888.00 2015-08-15 08:21:52.375 227 12648.23 80.47 54568.75 88888.00 2015-08-15 08:21:52.500 227 12648.30 80.45 54568.75 88888.00 2015-08-15 08:21:52.625 227 12648.30 80.42 54568.70 88888.00 2015-08-15 08:21:52.750 227 12648.23 80.45 54568.72 88888.00 2015-08-15 08:21:52.875 227 12648.20 80.47 54568.70 88888.00 2015-08-15 08:21:53.000 227 12648.17 80.42 54568.68 88888.00 2015-08-15 08:21:53.125 227 12648.17 80.42 54568.68 88888.00 2015-08-15 08:21:53.250 227 12648.10 80.40 54568.72 88888.00 2015-08-15 08:21:53.375 227 12648.17 80.42 54568.72 88888.00 2015-08-15 08:21:53.500 227 12648.20 80.42 54568.68 88888.00 2015-08-15 08:21:53.625 227 12648.23 80.42 54568.70 88888.00 2015-08-15 08:21:53.750 227 12648.27 80.45 54568.70 88888.00 2015-08-15 08:21:53.875 227 12648.20 80.45 54568.70 88888.00 2015-08-15 08:21:54.000 227 12648.20 80.45 54568.72 88888.00 2015-08-15 08:21:54.125 227 12648.23 80.45 54568.70 88888.00 2015-08-15 08:21:54.250 227 12648.20 80.42 54568.75 88888.00 2015-08-15 08:21:54.375 227 12648.17 80.42 54568.72 88888.00 2015-08-15 08:21:54.500 227 12648.17 80.40 54568.72 88888.00 2015-08-15 08:21:54.625 227 12648.17 80.42 54568.70 88888.00 2015-08-15 08:21:54.750 227 12648.20 80.42 54568.70 88888.00 2015-08-15 08:21:54.875 227 12648.23 80.45 54568.70 88888.00 2015-08-15 08:21:55.000 227 12648.25 80.42 54568.70 88888.00 2015-08-15 08:21:55.125 227 12648.25 80.35 54568.68 88888.00 2015-08-15 08:21:55.250 227 12648.17 80.38 54568.70 88888.00 2015-08-15 08:21:55.375 227 12648.17 80.42 54568.70 88888.00 2015-08-15 08:21:55.500 227 12648.12 80.40 54568.70 88888.00 2015-08-15 08:21:55.625 227 12648.10 80.42 54568.72 88888.00 2015-08-15 08:21:55.750 227 12648.12 80.40 54568.72 88888.00 2015-08-15 08:21:55.875 227 12648.08 80.40 54568.72 88888.00 2015-08-15 08:21:56.000 227 12648.08 80.35 54568.72 88888.00 2015-08-15 08:21:56.125 227 12648.08 80.38 54568.72 88888.00 2015-08-15 08:21:56.250 227 12648.02 80.38 54568.70 88888.00 2015-08-15 08:21:56.375 227 12648.02 80.38 54568.70 88888.00 2015-08-15 08:21:56.500 227 12648.00 80.40 54568.72 88888.00 2015-08-15 08:21:56.625 227 12647.98 80.40 54568.70 88888.00 2015-08-15 08:21:56.750 227 12648.05 80.38 54568.72 88888.00 2015-08-15 08:21:56.875 227 12648.08 80.38 54568.70 88888.00 2015-08-15 08:21:57.000 227 12648.00 80.35 54568.70 88888.00 2015-08-15 08:21:57.125 227 12648.02 80.42 54568.72 88888.00 2015-08-15 08:21:57.250 227 12648.00 80.40 54568.72 88888.00 2015-08-15 08:21:57.375 227 12648.00 80.40 54568.72 88888.00 2015-08-15 08:21:57.500 227 12647.98 80.40 54568.72 88888.00 2015-08-15 08:21:57.625 227 12648.00 80.38 54568.72 88888.00 2015-08-15 08:21:57.750 227 12647.98 80.38 54568.70 88888.00 2015-08-15 08:21:57.875 227 12648.02 80.38 54568.70 88888.00 2015-08-15 08:21:58.000 227 12648.02 80.40 54568.70 88888.00 2015-08-15 08:21:58.125 227 12648.05 80.40 54568.70 88888.00 2015-08-15 08:21:58.250 227 12648.05 80.42 54568.72 88888.00 2015-08-15 08:21:58.375 227 12648.05 80.42 54568.72 88888.00 2015-08-15 08:21:58.500 227 12648.00 80.40 54568.70 88888.00 2015-08-15 08:21:58.625 227 12648.05 80.40 54568.72 88888.00 2015-08-15 08:21:58.750 227 12648.10 80.40 54568.72 88888.00 2015-08-15 08:21:58.875 227 12648.10 80.38 54568.72 88888.00 2015-08-15 08:21:59.000 227 12648.10 80.35 54568.72 88888.00 2015-08-15 08:21:59.125 227 12648.02 80.33 54568.72 88888.00 2015-08-15 08:21:59.250 227 12647.98 80.30 54568.78 88888.00 2015-08-15 08:21:59.375 227 12648.00 80.35 54568.78 88888.00 2015-08-15 08:21:59.500 227 12648.02 80.38 54568.72 88888.00 2015-08-15 08:21:59.625 227 12648.02 80.38 54568.72 88888.00 2015-08-15 08:21:59.750 227 12648.08 80.38 54568.72 88888.00 2015-08-15 08:21:59.875 227 12648.08 80.35 54568.72 88888.00 2015-08-15 08:22:00.000 227 12648.05 80.33 54568.72 88888.00 2015-08-15 08:22:00.125 227 12648.00 80.35 54568.72 88888.00 2015-08-15 08:22:00.250 227 12647.95 80.38 54568.70 88888.00 2015-08-15 08:22:00.375 227 12648.00 80.38 54568.72 88888.00 2015-08-15 08:22:00.500 227 12648.05 80.35 54568.72 88888.00 2015-08-15 08:22:00.625 227 12648.05 80.38 54568.70 88888.00 2015-08-15 08:22:00.750 227 12648.02 80.35 54568.70 88888.00 2015-08-15 08:22:00.875 227 12648.02 80.33 54568.70 88888.00 2015-08-15 08:22:01.000 227 12647.95 80.35 54568.68 88888.00 2015-08-15 08:22:01.125 227 12647.98 80.40 54568.70 88888.00 2015-08-15 08:22:01.250 227 12648.00 80.35 54568.72 88888.00 2015-08-15 08:22:01.375 227 12648.02 80.33 54568.72 88888.00 2015-08-15 08:22:01.500 227 12648.05 80.33 54568.72 88888.00 2015-08-15 08:22:01.625 227 12648.02 80.35 54568.72 88888.00 2015-08-15 08:22:01.750 227 12648.00 80.35 54568.72 88888.00 2015-08-15 08:22:01.875 227 12648.00 80.35 54568.72 88888.00 2015-08-15 08:22:02.000 227 12647.95 80.35 54568.70 88888.00 2015-08-15 08:22:02.125 227 12647.88 80.35 54568.72 88888.00 2015-08-15 08:22:02.250 227 12647.90 80.30 54568.72 88888.00 2015-08-15 08:22:02.375 227 12647.95 80.33 54568.75 88888.00 2015-08-15 08:22:02.500 227 12647.92 80.38 54568.75 88888.00 2015-08-15 08:22:02.625 227 12647.90 80.33 54568.72 88888.00 2015-08-15 08:22:02.750 227 12647.88 80.35 54568.72 88888.00 2015-08-15 08:22:02.875 227 12647.95 80.38 54568.72 88888.00 2015-08-15 08:22:03.000 227 12647.95 80.33 54568.72 88888.00 2015-08-15 08:22:03.125 227 12647.90 80.30 54568.72 88888.00 2015-08-15 08:22:03.250 227 12647.90 80.30 54568.70 88888.00 2015-08-15 08:22:03.375 227 12647.95 80.33 54568.68 88888.00 2015-08-15 08:22:03.500 227 12647.92 80.35 54568.70 88888.00 2015-08-15 08:22:03.625 227 12647.88 80.38 54568.72 88888.00 2015-08-15 08:22:03.750 227 12647.92 80.35 54568.70 88888.00 2015-08-15 08:22:03.875 227 12647.95 80.35 54568.72 88888.00 2015-08-15 08:22:04.000 227 12647.90 80.33 54568.72 88888.00 2015-08-15 08:22:04.125 227 12647.88 80.33 54568.72 88888.00 2015-08-15 08:22:04.250 227 12647.85 80.33 54568.70 88888.00 2015-08-15 08:22:04.375 227 12647.90 80.35 54568.70 88888.00 2015-08-15 08:22:04.500 227 12647.90 80.35 54568.70 88888.00 2015-08-15 08:22:04.625 227 12647.90 80.33 54568.70 88888.00 2015-08-15 08:22:04.750 227 12647.92 80.33 54568.70 88888.00 2015-08-15 08:22:04.875 227 12647.90 80.35 54568.70 88888.00 2015-08-15 08:22:05.000 227 12647.90 80.30 54568.72 88888.00 2015-08-15 08:22:05.125 227 12647.88 80.28 54568.70 88888.00 2015-08-15 08:22:05.250 227 12647.83 80.22 54568.70 88888.00 2015-08-15 08:22:05.375 227 12647.92 80.25 54568.72 88888.00 2015-08-15 08:22:05.500 227 12647.95 80.25 54568.72 88888.00 2015-08-15 08:22:05.625 227 12647.95 80.30 54568.72 88888.00 2015-08-15 08:22:05.750 227 12647.90 80.33 54568.72 88888.00 2015-08-15 08:22:05.875 227 12647.85 80.28 54568.70 88888.00 2015-08-15 08:22:06.000 227 12647.85 80.25 54568.70 88888.00 2015-08-15 08:22:06.125 227 12647.85 80.28 54568.72 88888.00 2015-08-15 08:22:06.250 227 12647.77 80.25 54568.75 88888.00 2015-08-15 08:22:06.375 227 12647.83 80.25 54568.75 88888.00 2015-08-15 08:22:06.500 227 12647.85 80.28 54568.72 88888.00 2015-08-15 08:22:06.625 227 12647.83 80.28 54568.72 88888.00 2015-08-15 08:22:06.750 227 12647.83 80.25 54568.70 88888.00 2015-08-15 08:22:06.875 227 12647.83 80.25 54568.72 88888.00 2015-08-15 08:22:07.000 227 12647.77 80.25 54568.70 88888.00 2015-08-15 08:22:07.125 227 12647.80 80.25 54568.70 88888.00 2015-08-15 08:22:07.250 227 12647.80 80.22 54568.70 88888.00 2015-08-15 08:22:07.375 227 12647.80 80.22 54568.70 88888.00 2015-08-15 08:22:07.500 227 12647.77 80.25 54568.68 88888.00 2015-08-15 08:22:07.625 227 12647.83 80.22 54568.70 88888.00 2015-08-15 08:22:07.750 227 12647.80 80.25 54568.72 88888.00 2015-08-15 08:22:07.875 227 12647.80 80.25 54568.70 88888.00 2015-08-15 08:22:08.000 227 12647.83 80.25 54568.68 88888.00 2015-08-15 08:22:08.125 227 12647.83 80.22 54568.70 88888.00 2015-08-15 08:22:08.250 227 12647.88 80.25 54568.70 88888.00 2015-08-15 08:22:08.375 227 12647.83 80.22 54568.70 88888.00 2015-08-15 08:22:08.500 227 12647.80 80.22 54568.70 88888.00 2015-08-15 08:22:08.625 227 12647.80 80.22 54568.70 88888.00 2015-08-15 08:22:08.750 227 12647.80 80.17 54568.70 88888.00 2015-08-15 08:22:08.875 227 12647.75 80.17 54568.70 88888.00 2015-08-15 08:22:09.000 227 12647.77 80.20 54568.70 88888.00 2015-08-15 08:22:09.125 227 12647.80 80.22 54568.72 88888.00 2015-08-15 08:22:09.250 227 12647.75 80.22 54568.72 88888.00 2015-08-15 08:22:09.375 227 12647.73 80.20 54568.72 88888.00 2015-08-15 08:22:09.500 227 12647.80 80.20 54568.70 88888.00 2015-08-15 08:22:09.625 227 12647.83 80.22 54568.70 88888.00 2015-08-15 08:22:09.750 227 12647.80 80.22 54568.70 88888.00 2015-08-15 08:22:09.875 227 12647.75 80.20 54568.70 88888.00 2015-08-15 08:22:10.000 227 12647.73 80.17 54568.68 88888.00 2015-08-15 08:22:10.125 227 12647.77 80.20 54568.70 88888.00 2015-08-15 08:22:10.250 227 12647.73 80.17 54568.68 88888.00 2015-08-15 08:22:10.375 227 12647.73 80.15 54568.70 88888.00 2015-08-15 08:22:10.500 227 12647.75 80.15 54568.68 88888.00 2015-08-15 08:22:10.625 227 12647.80 80.15 54568.68 88888.00 2015-08-15 08:22:10.750 227 12647.80 80.17 54568.70 88888.00 2015-08-15 08:22:10.875 227 12647.75 80.17 54568.68 88888.00 2015-08-15 08:22:11.000 227 12647.75 80.12 54568.68 88888.00 2015-08-15 08:22:11.125 227 12647.77 80.12 54568.70 88888.00 2015-08-15 08:22:11.250 227 12647.70 80.15 54568.70 88888.00 2015-08-15 08:22:11.375 227 12647.70 80.20 54568.70 88888.00 2015-08-15 08:22:11.500 227 12647.70 80.17 54568.70 88888.00 2015-08-15 08:22:11.625 227 12647.75 80.15 54568.70 88888.00 2015-08-15 08:22:11.750 227 12647.70 80.15 54568.70 88888.00 2015-08-15 08:22:11.875 227 12647.70 80.15 54568.70 88888.00 2015-08-15 08:22:12.000 227 12647.73 80.15 54568.70 88888.00 2015-08-15 08:22:12.125 227 12647.67 80.15 54568.70 88888.00 2015-08-15 08:22:12.250 227 12647.65 80.15 54568.70 88888.00 2015-08-15 08:22:12.375 227 12647.70 80.15 54568.68 88888.00 2015-08-15 08:22:12.500 227 12647.70 80.12 54568.68 88888.00 2015-08-15 08:22:12.625 227 12647.67 80.12 54568.68 88888.00 2015-08-15 08:22:12.750 227 12647.70 80.10 54568.70 88888.00 2015-08-15 08:22:12.875 227 12647.73 80.10 54568.72 88888.00 2015-08-15 08:22:13.000 227 12647.67 80.10 54568.70 88888.00 2015-08-15 08:22:13.125 227 12647.73 80.10 54568.70 88888.00 2015-08-15 08:22:13.250 227 12647.77 80.10 54568.68 88888.00 2015-08-15 08:22:13.375 227 12647.80 80.10 54568.68 88888.00 2015-08-15 08:22:13.500 227 12647.80 80.10 54568.70 88888.00 2015-08-15 08:22:13.625 227 12647.75 80.10 54568.70 88888.00 2015-08-15 08:22:13.750 227 12647.73 80.12 54568.68 88888.00 2015-08-15 08:22:13.875 227 12647.73 80.10 54568.68 88888.00 2015-08-15 08:22:14.000 227 12647.77 80.12 54568.68 88888.00 2015-08-15 08:22:14.125 227 12647.80 80.12 54568.68 88888.00 2015-08-15 08:22:14.250 227 12647.73 80.10 54568.65 88888.00 2015-08-15 08:22:14.375 227 12647.73 80.10 54568.68 88888.00 2015-08-15 08:22:14.500 227 12647.67 80.08 54568.70 88888.00 2015-08-15 08:22:14.625 227 12647.70 80.10 54568.68 88888.00 2015-08-15 08:22:14.750 227 12647.70 80.12 54568.68 88888.00 2015-08-15 08:22:14.875 227 12647.75 80.10 54568.68 88888.00 2015-08-15 08:22:15.000 227 12647.77 80.10 54568.70 88888.00 2015-08-15 08:22:15.125 227 12647.73 80.10 54568.68 88888.00 2015-08-15 08:22:15.250 227 12647.62 80.05 54568.68 88888.00 2015-08-15 08:22:15.375 227 12647.65 80.05 54568.65 88888.00 2015-08-15 08:22:15.500 227 12647.62 80.03 54568.68 88888.00 2015-08-15 08:22:15.625 227 12647.62 80.03 54568.68 88888.00 2015-08-15 08:22:15.750 227 12647.67 80.03 54568.68 88888.00 2015-08-15 08:22:15.875 227 12647.67 80.05 54568.68 88888.00 2015-08-15 08:22:16.000 227 12647.67 80.05 54568.68 88888.00 2015-08-15 08:22:16.125 227 12647.73 80.03 54568.68 88888.00 2015-08-15 08:22:16.250 227 12647.65 80.03 54568.70 88888.00 2015-08-15 08:22:16.375 227 12647.60 80.05 54568.68 88888.00 2015-08-15 08:22:16.500 227 12647.62 80.03 54568.65 88888.00 2015-08-15 08:22:16.625 227 12647.65 80.00 54568.70 88888.00 2015-08-15 08:22:16.750 227 12647.65 80.00 54568.70 88888.00 2015-08-15 08:22:16.875 227 12647.67 80.00 54568.70 88888.00 2015-08-15 08:22:17.000 227 12647.65 80.05 54568.70 88888.00 2015-08-15 08:22:17.125 227 12647.62 80.03 54568.65 88888.00 2015-08-15 08:22:17.250 227 12647.62 79.97 54568.68 88888.00 2015-08-15 08:22:17.375 227 12647.70 80.00 54568.70 88888.00 2015-08-15 08:22:17.500 227 12647.75 80.00 54568.70 88888.00 2015-08-15 08:22:17.625 227 12647.70 80.00 54568.70 88888.00 2015-08-15 08:22:17.750 227 12647.65 79.97 54568.72 88888.00 2015-08-15 08:22:17.875 227 12647.65 80.00 54568.72 88888.00 2015-08-15 08:22:18.000 227 12647.65 79.97 54568.70 88888.00 2015-08-15 08:22:18.125 227 12647.70 79.97 54568.70 88888.00 2015-08-15 08:22:18.250 227 12647.75 79.97 54568.72 88888.00 2015-08-15 08:22:18.375 227 12647.75 79.97 54568.72 88888.00 2015-08-15 08:22:18.500 227 12647.73 79.95 54568.70 88888.00 2015-08-15 08:22:18.625 227 12647.75 79.97 54568.68 88888.00 2015-08-15 08:22:18.750 227 12647.75 79.97 54568.68 88888.00 2015-08-15 08:22:18.875 227 12647.70 79.95 54568.65 88888.00 2015-08-15 08:22:19.000 227 12647.73 79.95 54568.68 88888.00 2015-08-15 08:22:19.125 227 12647.75 79.97 54568.70 88888.00 2015-08-15 08:22:19.250 227 12647.70 79.97 54568.70 88888.00 2015-08-15 08:22:19.375 227 12647.73 79.97 54568.70 88888.00 2015-08-15 08:22:19.500 227 12647.80 79.95 54568.70 88888.00 2015-08-15 08:22:19.625 227 12647.75 79.92 54568.70 88888.00 2015-08-15 08:22:19.750 227 12647.75 79.95 54568.70 88888.00 2015-08-15 08:22:19.875 227 12647.73 79.95 54568.68 88888.00 2015-08-15 08:22:20.000 227 12647.65 79.92 54568.65 88888.00 2015-08-15 08:22:20.125 227 12647.65 79.92 54568.65 88888.00 2015-08-15 08:22:20.250 227 12647.62 79.92 54568.68 88888.00 2015-08-15 08:22:20.375 227 12647.65 79.90 54568.68 88888.00 2015-08-15 08:22:20.500 227 12647.65 79.92 54568.68 88888.00 2015-08-15 08:22:20.625 227 12647.65 79.90 54568.65 88888.00 2015-08-15 08:22:20.750 227 12647.67 79.90 54568.65 88888.00 2015-08-15 08:22:20.875 227 12647.65 79.92 54568.68 88888.00 2015-08-15 08:22:21.000 227 12647.67 79.92 54568.70 88888.00 2015-08-15 08:22:21.125 227 12647.70 79.92 54568.72 88888.00 2015-08-15 08:22:21.250 227 12647.70 79.90 54568.70 88888.00 2015-08-15 08:22:21.375 227 12647.75 79.90 54568.70 88888.00 2015-08-15 08:22:21.500 227 12647.70 79.90 54568.68 88888.00 2015-08-15 08:22:21.625 227 12647.67 79.90 54568.70 88888.00 2015-08-15 08:22:21.750 227 12647.73 79.88 54568.68 88888.00 2015-08-15 08:22:21.875 227 12647.70 79.88 54568.68 88888.00 2015-08-15 08:22:22.000 227 12647.73 79.90 54568.70 88888.00 2015-08-15 08:22:22.125 227 12647.73 79.90 54568.70 88888.00 2015-08-15 08:22:22.250 227 12647.73 79.90 54568.68 88888.00 2015-08-15 08:22:22.375 227 12647.73 79.90 54568.65 88888.00 2015-08-15 08:22:22.500 227 12647.73 79.88 54568.68 88888.00 2015-08-15 08:22:22.625 227 12647.73 79.90 54568.68 88888.00 2015-08-15 08:22:22.750 227 12647.70 79.92 54568.72 88888.00 2015-08-15 08:22:22.875 227 12647.67 79.90 54568.70 88888.00 2015-08-15 08:22:23.000 227 12647.62 79.85 54568.68 88888.00 2015-08-15 08:22:23.125 227 12647.55 79.85 54568.65 88888.00 2015-08-15 08:22:23.250 227 12647.50 79.85 54568.62 88888.00 2015-08-15 08:22:23.375 227 12647.52 79.88 54568.65 88888.00 2015-08-15 08:22:23.500 227 12647.58 79.90 54568.62 88888.00 2015-08-15 08:22:23.625 227 12647.58 79.90 54568.65 88888.00 2015-08-15 08:22:23.750 227 12647.60 79.90 54568.65 88888.00 2015-08-15 08:22:23.875 227 12647.65 79.85 54568.65 88888.00 2015-08-15 08:22:24.000 227 12647.60 79.83 54568.62 88888.00 2015-08-15 08:22:24.125 227 12647.55 79.85 54568.62 88888.00 2015-08-15 08:22:24.250 227 12647.60 79.85 54568.62 88888.00 2015-08-15 08:22:24.375 227 12647.65 79.85 54568.62 88888.00 2015-08-15 08:22:24.500 227 12647.65 79.85 54568.62 88888.00 2015-08-15 08:22:24.625 227 12647.65 79.85 54568.68 88888.00 2015-08-15 08:22:24.750 227 12647.62 79.88 54568.68 88888.00 2015-08-15 08:22:24.875 227 12647.60 79.90 54568.65 88888.00 2015-08-15 08:22:25.000 227 12647.55 79.88 54568.62 88888.00 2015-08-15 08:22:25.125 227 12647.60 79.85 54568.62 88888.00 2015-08-15 08:22:25.250 227 12647.60 79.80 54568.57 88888.00 2015-08-15 08:22:25.375 227 12647.60 79.80 54568.60 88888.00 2015-08-15 08:22:25.500 227 12647.62 79.80 54568.60 88888.00 2015-08-15 08:22:25.625 227 12647.65 79.78 54568.57 88888.00 2015-08-15 08:22:25.750 227 12647.62 79.78 54568.60 88888.00 2015-08-15 08:22:25.875 227 12647.67 79.75 54568.57 88888.00 2015-08-15 08:22:26.000 227 12647.67 79.78 54568.60 88888.00 2015-08-15 08:22:26.125 227 12647.65 79.80 54568.65 88888.00 2015-08-15 08:22:26.250 227 12647.58 79.80 54568.65 88888.00 2015-08-15 08:22:26.375 227 12647.60 79.83 54568.62 88888.00 2015-08-15 08:22:26.500 227 12647.62 79.83 54568.62 88888.00 2015-08-15 08:22:26.625 227 12647.65 79.80 54568.60 88888.00 2015-08-15 08:22:26.750 227 12647.65 79.78 54568.62 88888.00 2015-08-15 08:22:26.875 227 12647.62 79.78 54568.62 88888.00 2015-08-15 08:22:27.000 227 12647.65 79.80 54568.60 88888.00 2015-08-15 08:22:27.125 227 12647.60 79.75 54568.60 88888.00 2015-08-15 08:22:27.250 227 12647.60 79.78 54568.65 88888.00 2015-08-15 08:22:27.375 227 12647.67 79.83 54568.65 88888.00 2015-08-15 08:22:27.500 227 12647.70 79.80 54568.65 88888.00 2015-08-15 08:22:27.625 227 12647.65 79.75 54568.65 88888.00 2015-08-15 08:22:27.750 227 12647.70 79.72 54568.65 88888.00 2015-08-15 08:22:27.875 227 12647.67 79.72 54568.62 88888.00 2015-08-15 08:22:28.000 227 12647.62 79.72 54568.60 88888.00 2015-08-15 08:22:28.125 227 12647.62 79.70 54568.57 88888.00 2015-08-15 08:22:28.250 227 12647.67 79.70 54568.57 88888.00 2015-08-15 08:22:28.375 227 12647.67 79.75 54568.60 88888.00 2015-08-15 08:22:28.500 227 12647.67 79.75 54568.60 88888.00 2015-08-15 08:22:28.625 227 12647.70 79.72 54568.60 88888.00 2015-08-15 08:22:28.750 227 12647.70 79.72 54568.55 88888.00 2015-08-15 08:22:28.875 227 12647.67 79.72 54568.57 88888.00 2015-08-15 08:22:29.000 227 12647.67 79.70 54568.55 88888.00 2015-08-15 08:22:29.125 227 12647.67 79.67 54568.57 88888.00 2015-08-15 08:22:29.250 227 12647.67 79.65 54568.57 88888.00 2015-08-15 08:22:29.375 227 12647.70 79.67 54568.57 88888.00 2015-08-15 08:22:29.500 227 12647.67 79.65 54568.55 88888.00 2015-08-15 08:22:29.625 227 12647.60 79.62 54568.53 88888.00 2015-08-15 08:22:29.750 227 12647.60 79.65 54568.55 88888.00 2015-08-15 08:22:29.875 227 12647.58 79.67 54568.60 88888.00 2015-08-15 08:22:30.000 227 12647.58 79.67 54568.60 88888.00 2015-08-15 08:22:30.125 227 12647.60 79.62 54568.57 88888.00 2015-08-15 08:22:30.250 227 12647.58 79.62 54568.57 88888.00 2015-08-15 08:22:30.375 227 12647.62 79.60 54568.57 88888.00 2015-08-15 08:22:30.500 227 12647.67 79.60 54568.60 88888.00 2015-08-15 08:22:30.625 227 12647.65 79.65 54568.62 88888.00 2015-08-15 08:22:30.750 227 12647.60 79.65 54568.60 88888.00 2015-08-15 08:22:30.875 227 12647.62 79.60 54568.60 88888.00 2015-08-15 08:22:31.000 227 12647.65 79.60 54568.57 88888.00 2015-08-15 08:22:31.125 227 12647.67 79.60 54568.57 88888.00 2015-08-15 08:22:31.250 227 12647.67 79.60 54568.60 88888.00 2015-08-15 08:22:31.375 227 12647.60 79.60 54568.57 88888.00 2015-08-15 08:22:31.500 227 12647.55 79.60 54568.57 88888.00 2015-08-15 08:22:31.625 227 12647.58 79.62 54568.55 88888.00 2015-08-15 08:22:31.750 227 12647.60 79.62 54568.57 88888.00 2015-08-15 08:22:31.875 227 12647.60 79.60 54568.53 88888.00 2015-08-15 08:22:32.000 227 12647.60 79.58 54568.53 88888.00 2015-08-15 08:22:32.125 227 12647.58 79.62 54568.55 88888.00 2015-08-15 08:22:32.250 227 12647.52 79.58 54568.57 88888.00 2015-08-15 08:22:32.375 227 12647.52 79.58 54568.57 88888.00 2015-08-15 08:22:32.500 227 12647.52 79.58 54568.57 88888.00 2015-08-15 08:22:32.625 227 12647.55 79.58 54568.60 88888.00 2015-08-15 08:22:32.750 227 12647.52 79.55 54568.57 88888.00 2015-08-15 08:22:32.875 227 12647.48 79.53 54568.57 88888.00 2015-08-15 08:22:33.000 227 12647.50 79.53 54568.60 88888.00 2015-08-15 08:22:33.125 227 12647.55 79.55 54568.60 88888.00 2015-08-15 08:22:33.250 227 12647.52 79.55 54568.60 88888.00 2015-08-15 08:22:33.375 227 12647.55 79.60 54568.62 88888.00 2015-08-15 08:22:33.500 227 12647.50 79.60 54568.62 88888.00 2015-08-15 08:22:33.625 227 12647.52 79.58 54568.60 88888.00 2015-08-15 08:22:33.750 227 12647.60 79.58 54568.57 88888.00 2015-08-15 08:22:33.875 227 12647.58 79.58 54568.57 88888.00 2015-08-15 08:22:34.000 227 12647.52 79.55 54568.57 88888.00 2015-08-15 08:22:34.125 227 12647.52 79.53 54568.60 88888.00 2015-08-15 08:22:34.250 227 12647.50 79.50 54568.60 88888.00 2015-08-15 08:22:34.375 227 12647.55 79.50 54568.62 88888.00 2015-08-15 08:22:34.500 227 12647.55 79.53 54568.62 88888.00 2015-08-15 08:22:34.625 227 12647.50 79.53 54568.60 88888.00 2015-08-15 08:22:34.750 227 12647.48 79.50 54568.57 88888.00 2015-08-15 08:22:34.875 227 12647.52 79.53 54568.60 88888.00 2015-08-15 08:22:35.000 227 12647.52 79.53 54568.60 88888.00 2015-08-15 08:22:35.125 227 12647.55 79.53 54568.60 88888.00 2015-08-15 08:22:35.250 227 12647.52 79.47 54568.57 88888.00 2015-08-15 08:22:35.375 227 12647.60 79.42 54568.57 88888.00 2015-08-15 08:22:35.500 227 12647.62 79.47 54568.57 88888.00 2015-08-15 08:22:35.625 227 12647.58 79.47 54568.62 88888.00 2015-08-15 08:22:35.750 227 12647.55 79.47 54568.60 88888.00 2015-08-15 08:22:35.875 227 12647.60 79.50 54568.60 88888.00 2015-08-15 08:22:36.000 227 12647.60 79.50 54568.57 88888.00 2015-08-15 08:22:36.125 227 12647.55 79.47 54568.57 88888.00 2015-08-15 08:22:36.250 227 12647.50 79.45 54568.55 88888.00 2015-08-15 08:22:36.375 227 12647.52 79.50 54568.50 88888.00 2015-08-15 08:22:36.500 227 12647.52 79.53 54568.55 88888.00 2015-08-15 08:22:36.625 227 12647.48 79.50 54568.55 88888.00 2015-08-15 08:22:36.750 227 12647.48 79.47 54568.55 88888.00 2015-08-15 08:22:36.875 227 12647.48 79.47 54568.55 88888.00 2015-08-15 08:22:37.000 227 12647.48 79.42 54568.55 88888.00 2015-08-15 08:22:37.125 227 12647.50 79.45 54568.55 88888.00 2015-08-15 08:22:37.250 227 12647.52 79.42 54568.55 88888.00 2015-08-15 08:22:37.375 227 12647.55 79.45 54568.60 88888.00 2015-08-15 08:22:37.500 227 12647.50 79.45 54568.57 88888.00 2015-08-15 08:22:37.625 227 12647.48 79.45 54568.55 88888.00 2015-08-15 08:22:37.750 227 12647.45 79.45 54568.55 88888.00 2015-08-15 08:22:37.875 227 12647.45 79.45 54568.55 88888.00 2015-08-15 08:22:38.000 227 12647.52 79.45 54568.55 88888.00 2015-08-15 08:22:38.125 227 12647.60 79.45 54568.55 88888.00 2015-08-15 08:22:38.250 227 12647.60 79.45 54568.57 88888.00 2015-08-15 08:22:38.375 227 12647.55 79.42 54568.57 88888.00 2015-08-15 08:22:38.500 227 12647.55 79.40 54568.55 88888.00 2015-08-15 08:22:38.625 227 12647.58 79.38 54568.57 88888.00 2015-08-15 08:22:38.750 227 12647.55 79.40 54568.57 88888.00 2015-08-15 08:22:38.875 227 12647.55 79.38 54568.57 88888.00 2015-08-15 08:22:39.000 227 12647.55 79.38 54568.57 88888.00 2015-08-15 08:22:39.125 227 12647.55 79.40 54568.55 88888.00 2015-08-15 08:22:39.250 227 12647.55 79.40 54568.60 88888.00 2015-08-15 08:22:39.375 227 12647.58 79.42 54568.55 88888.00 2015-08-15 08:22:39.500 227 12647.60 79.38 54568.53 88888.00 2015-08-15 08:22:39.625 227 12647.58 79.38 54568.53 88888.00 2015-08-15 08:22:39.750 227 12647.55 79.40 54568.55 88888.00 2015-08-15 08:22:39.875 227 12647.58 79.38 54568.57 88888.00 2015-08-15 08:22:40.000 227 12647.52 79.35 54568.57 88888.00 2015-08-15 08:22:40.125 227 12647.50 79.40 54568.57 88888.00 2015-08-15 08:22:40.250 227 12647.48 79.38 54568.57 88888.00 2015-08-15 08:22:40.375 227 12647.48 79.35 54568.57 88888.00 2015-08-15 08:22:40.500 227 12647.48 79.30 54568.57 88888.00 2015-08-15 08:22:40.625 227 12647.48 79.30 54568.57 88888.00 2015-08-15 08:22:40.750 227 12647.50 79.35 54568.57 88888.00 2015-08-15 08:22:40.875 227 12647.52 79.38 54568.55 88888.00 2015-08-15 08:22:41.000 227 12647.55 79.35 54568.55 88888.00 2015-08-15 08:22:41.125 227 12647.58 79.30 54568.55 88888.00 2015-08-15 08:22:41.250 227 12647.55 79.30 54568.57 88888.00 2015-08-15 08:22:41.375 227 12647.58 79.35 54568.57 88888.00 2015-08-15 08:22:41.500 227 12647.52 79.30 54568.57 88888.00 2015-08-15 08:22:41.625 227 12647.52 79.30 54568.55 88888.00 2015-08-15 08:22:41.750 227 12647.52 79.30 54568.55 88888.00 2015-08-15 08:22:41.875 227 12647.50 79.28 54568.53 88888.00 2015-08-15 08:22:42.000 227 12647.50 79.28 54568.50 88888.00 2015-08-15 08:22:42.125 227 12647.45 79.28 54568.50 88888.00 2015-08-15 08:22:42.250 227 12647.42 79.28 54568.53 88888.00 2015-08-15 08:22:42.375 227 12647.48 79.28 54568.53 88888.00 2015-08-15 08:22:42.500 227 12647.48 79.28 54568.53 88888.00 2015-08-15 08:22:42.625 227 12647.45 79.28 54568.55 88888.00 2015-08-15 08:22:42.750 227 12647.50 79.28 54568.55 88888.00 2015-08-15 08:22:42.875 227 12647.48 79.28 54568.53 88888.00 2015-08-15 08:22:43.000 227 12647.45 79.25 54568.50 88888.00 2015-08-15 08:22:43.125 227 12647.45 79.25 54568.50 88888.00 2015-08-15 08:22:43.250 227 12647.40 79.25 54568.50 88888.00 2015-08-15 08:22:43.375 227 12647.45 79.25 54568.53 88888.00 2015-08-15 08:22:43.500 227 12647.48 79.28 54568.53 88888.00 2015-08-15 08:22:43.625 227 12647.50 79.25 54568.53 88888.00 2015-08-15 08:22:43.750 227 12647.48 79.22 54568.53 88888.00 2015-08-15 08:22:43.875 227 12647.42 79.25 54568.53 88888.00 2015-08-15 08:22:44.000 227 12647.48 79.28 54568.47 88888.00 2015-08-15 08:22:44.125 227 12647.42 79.25 54568.53 88888.00 2015-08-15 08:22:44.250 227 12647.42 79.22 54568.55 88888.00 2015-08-15 08:22:44.375 227 12647.48 79.25 54568.55 88888.00 2015-08-15 08:22:44.500 227 12647.42 79.22 54568.53 88888.00 2015-08-15 08:22:44.625 227 12647.42 79.22 54568.50 88888.00 2015-08-15 08:22:44.750 227 12647.45 79.22 54568.50 88888.00 2015-08-15 08:22:44.875 227 12647.48 79.20 54568.50 88888.00 2015-08-15 08:22:45.000 227 12647.42 79.20 54568.50 88888.00 2015-08-15 08:22:45.125 227 12647.42 79.22 54568.50 88888.00 2015-08-15 08:22:45.250 227 12647.40 79.20 54568.50 88888.00 2015-08-15 08:22:45.375 227 12647.48 79.20 54568.50 88888.00 2015-08-15 08:22:45.500 227 12647.50 79.20 54568.50 88888.00 2015-08-15 08:22:45.625 227 12647.45 79.20 54568.50 88888.00 2015-08-15 08:22:45.750 227 12647.40 79.20 54568.47 88888.00 2015-08-15 08:22:45.875 227 12647.40 79.17 54568.50 88888.00 2015-08-15 08:22:46.000 227 12647.38 79.17 54568.50 88888.00 2015-08-15 08:22:46.125 227 12647.35 79.17 54568.47 88888.00 2015-08-15 08:22:46.250 227 12647.35 79.20 54568.53 88888.00 2015-08-15 08:22:46.375 227 12647.38 79.20 54568.53 88888.00 2015-08-15 08:22:46.500 227 12647.30 79.17 54568.53 88888.00 2015-08-15 08:22:46.625 227 12647.25 79.17 54568.50 88888.00 2015-08-15 08:22:46.750 227 12647.30 79.20 54568.53 88888.00 2015-08-15 08:22:46.875 227 12647.35 79.20 54568.53 88888.00 2015-08-15 08:22:47.000 227 12647.30 79.20 54568.50 88888.00 2015-08-15 08:22:47.125 227 12647.27 79.17 54568.50 88888.00 2015-08-15 08:22:47.250 227 12647.25 79.17 54568.47 88888.00 2015-08-15 08:22:47.375 227 12647.25 79.17 54568.47 88888.00 2015-08-15 08:22:47.500 227 12647.27 79.15 54568.47 88888.00 2015-08-15 08:22:47.625 227 12647.27 79.17 54568.47 88888.00 2015-08-15 08:22:47.750 227 12647.25 79.15 54568.50 88888.00 2015-08-15 08:22:47.875 227 12647.27 79.17 54568.53 88888.00 2015-08-15 08:22:48.000 227 12647.30 79.17 54568.50 88888.00 2015-08-15 08:22:48.125 227 12647.27 79.17 54568.50 88888.00 2015-08-15 08:22:48.250 227 12647.27 79.15 54568.50 88888.00 2015-08-15 08:22:48.375 227 12647.33 79.20 54568.55 88888.00 2015-08-15 08:22:48.500 227 12647.30 79.20 54568.55 88888.00 2015-08-15 08:22:48.625 227 12647.33 79.17 54568.53 88888.00 2015-08-15 08:22:48.750 227 12647.38 79.15 54568.50 88888.00 2015-08-15 08:22:48.875 227 12647.38 79.17 54568.47 88888.00 2015-08-15 08:22:49.000 227 12647.35 79.15 54568.50 88888.00 2015-08-15 08:22:49.125 227 12647.30 79.12 54568.53 88888.00 2015-08-15 08:22:49.250 227 12647.25 79.12 54568.53 88888.00 2015-08-15 08:22:49.375 227 12647.25 79.12 54568.53 88888.00 2015-08-15 08:22:49.500 227 12647.25 79.12 54568.53 88888.00 2015-08-15 08:22:49.625 227 12647.25 79.15 54568.47 88888.00 2015-08-15 08:22:49.750 227 12647.25 79.12 54568.45 88888.00 2015-08-15 08:22:49.875 227 12647.25 79.10 54568.45 88888.00 2015-08-15 08:22:50.000 227 12647.33 79.12 54568.45 88888.00 2015-08-15 08:22:50.125 227 12647.30 79.10 54568.43 88888.00 2015-08-15 08:22:50.250 227 12647.33 79.10 54568.45 88888.00 2015-08-15 08:22:50.375 227 12647.33 79.10 54568.45 88888.00 2015-08-15 08:22:50.500 227 12647.27 79.10 54568.47 88888.00 2015-08-15 08:22:50.625 227 12647.25 79.10 54568.50 88888.00 2015-08-15 08:22:50.750 227 12647.25 79.08 54568.50 88888.00 2015-08-15 08:22:50.875 227 12647.30 79.12 54568.50 88888.00 2015-08-15 08:22:51.000 227 12647.35 79.10 54568.45 88888.00 2015-08-15 08:22:51.125 227 12647.30 79.05 54568.50 88888.00 2015-08-15 08:22:51.250 227 12647.25 79.08 54568.53 88888.00 2015-08-15 08:22:51.375 227 12647.23 79.12 54568.50 88888.00 2015-08-15 08:22:51.500 227 12647.15 79.15 54568.47 88888.00 2015-08-15 08:22:51.625 227 12647.17 79.10 54568.43 88888.00 2015-08-15 08:22:51.750 227 12647.23 79.08 54568.45 88888.00 2015-08-15 08:22:51.875 227 12647.23 79.08 54568.47 88888.00 2015-08-15 08:22:52.000 227 12647.23 79.08 54568.47 88888.00 2015-08-15 08:22:52.125 227 12647.23 79.05 54568.47 88888.00 2015-08-15 08:22:52.250 227 12647.23 79.03 54568.45 88888.00 2015-08-15 08:22:52.375 227 12647.23 79.03 54568.45 88888.00 2015-08-15 08:22:52.500 227 12647.20 79.00 54568.45 88888.00 2015-08-15 08:22:52.625 227 12647.17 79.00 54568.47 88888.00 2015-08-15 08:22:52.750 227 12647.23 79.03 54568.50 88888.00 2015-08-15 08:22:52.875 227 12647.25 79.03 54568.50 88888.00 2015-08-15 08:22:53.000 227 12647.25 79.00 54568.50 88888.00 2015-08-15 08:22:53.125 227 12647.20 79.00 54568.53 88888.00 2015-08-15 08:22:53.250 227 12647.20 78.97 54568.50 88888.00 2015-08-15 08:22:53.375 227 12647.23 78.97 54568.47 88888.00 2015-08-15 08:22:53.500 227 12647.25 78.97 54568.50 88888.00 2015-08-15 08:22:53.625 227 12647.23 78.97 54568.47 88888.00 2015-08-15 08:22:53.750 227 12647.23 79.00 54568.50 88888.00 2015-08-15 08:22:53.875 227 12647.25 78.95 54568.45 88888.00 2015-08-15 08:22:54.000 227 12647.17 78.95 54568.45 88888.00 2015-08-15 08:22:54.125 227 12647.17 78.97 54568.45 88888.00 2015-08-15 08:22:54.250 227 12647.17 78.95 54568.45 88888.00 2015-08-15 08:22:54.375 227 12647.20 78.97 54568.47 88888.00 2015-08-15 08:22:54.500 227 12647.20 78.97 54568.45 88888.00 2015-08-15 08:22:54.625 227 12647.20 78.97 54568.45 88888.00 2015-08-15 08:22:54.750 227 12647.20 78.92 54568.45 88888.00 2015-08-15 08:22:54.875 227 12647.20 78.88 54568.45 88888.00 2015-08-15 08:22:55.000 227 12647.17 78.88 54568.47 88888.00 2015-08-15 08:22:55.125 227 12647.17 78.90 54568.45 88888.00 2015-08-15 08:22:55.250 227 12647.20 78.90 54568.45 88888.00 2015-08-15 08:22:55.375 227 12647.25 78.88 54568.45 88888.00 2015-08-15 08:22:55.500 227 12647.30 78.88 54568.45 88888.00 2015-08-15 08:22:55.625 227 12647.23 78.88 54568.43 88888.00 2015-08-15 08:22:55.750 227 12647.17 78.85 54568.43 88888.00 2015-08-15 08:22:55.875 227 12647.17 78.88 54568.43 88888.00 2015-08-15 08:22:56.000 227 12647.17 78.88 54568.43 88888.00 2015-08-15 08:22:56.125 227 12647.12 78.85 54568.43 88888.00 2015-08-15 08:22:56.250 227 12647.10 78.85 54568.45 88888.00 2015-08-15 08:22:56.375 227 12647.12 78.90 54568.43 88888.00 2015-08-15 08:22:56.500 227 12647.12 78.88 54568.43 88888.00 2015-08-15 08:22:56.625 227 12647.12 78.88 54568.40 88888.00 2015-08-15 08:22:56.750 227 12647.15 78.88 54568.43 88888.00 2015-08-15 08:22:56.875 227 12647.15 78.85 54568.40 88888.00 2015-08-15 08:22:57.000 227 12647.12 78.88 54568.40 88888.00 2015-08-15 08:22:57.125 227 12647.08 78.83 54568.40 88888.00 2015-08-15 08:22:57.250 227 12647.15 78.83 54568.40 88888.00 2015-08-15 08:22:57.375 227 12647.23 78.85 54568.43 88888.00 2015-08-15 08:22:57.500 227 12647.20 78.88 54568.43 88888.00 2015-08-15 08:22:57.625 227 12647.15 78.85 54568.43 88888.00 2015-08-15 08:22:57.750 227 12647.17 78.85 54568.43 88888.00 2015-08-15 08:22:57.875 227 12647.20 78.85 54568.40 88888.00 2015-08-15 08:22:58.000 227 12647.20 78.85 54568.40 88888.00 2015-08-15 08:22:58.125 227 12647.15 78.85 54568.40 88888.00 2015-08-15 08:22:58.250 227 12647.15 78.80 54568.38 88888.00 2015-08-15 08:22:58.375 227 12647.15 78.80 54568.38 88888.00 2015-08-15 08:22:58.500 227 12647.23 78.80 54568.38 88888.00 2015-08-15 08:22:58.625 227 12647.23 78.83 54568.40 88888.00 2015-08-15 08:22:58.750 227 12647.17 78.83 54568.40 88888.00 2015-08-15 08:22:58.875 227 12647.20 78.80 54568.38 88888.00 2015-08-15 08:22:59.000 227 12647.25 78.80 54568.35 88888.00 2015-08-15 08:22:59.125 227 12647.25 78.80 54568.38 88888.00 2015-08-15 08:22:59.250 227 12647.17 78.75 54568.43 88888.00 2015-08-15 08:22:59.375 227 12647.23 78.78 54568.43 88888.00 2015-08-15 08:22:59.500 227 12647.25 78.80 54568.40 88888.00 2015-08-15 08:22:59.625 227 12647.27 78.78 54568.38 88888.00 2015-08-15 08:22:59.750 227 12647.25 78.78 54568.35 88888.00 2015-08-15 08:22:59.875 227 12647.20 78.78 54568.38 88888.00 2015-08-15 08:23:00.000 227 12647.25 78.80 54568.35 88888.00 2015-08-15 08:23:00.125 227 12647.27 78.80 54568.35 88888.00 2015-08-15 08:23:00.250 227 12647.25 78.78 54568.35 88888.00 2015-08-15 08:23:00.375 227 12647.23 78.78 54568.35 88888.00 2015-08-15 08:23:00.500 227 12647.25 78.83 54568.35 88888.00 2015-08-15 08:23:00.625 227 12647.33 78.78 54568.38 88888.00 2015-08-15 08:23:00.750 227 12647.35 78.75 54568.38 88888.00 2015-08-15 08:23:00.875 227 12647.33 78.78 54568.32 88888.00 2015-08-15 08:23:01.000 227 12647.27 78.75 54568.35 88888.00 2015-08-15 08:23:01.125 227 12647.20 78.75 54568.35 88888.00 2015-08-15 08:23:01.250 227 12647.15 78.72 54568.38 88888.00 2015-08-15 08:23:01.375 227 12647.23 78.75 54568.38 88888.00 2015-08-15 08:23:01.500 227 12647.25 78.78 54568.38 88888.00 2015-08-15 08:23:01.625 227 12647.25 78.78 54568.38 88888.00 2015-08-15 08:23:01.750 227 12647.20 78.75 54568.38 88888.00 2015-08-15 08:23:01.875 227 12647.17 78.75 54568.35 88888.00 2015-08-15 08:23:02.000 227 12647.17 78.75 54568.35 88888.00 2015-08-15 08:23:02.125 227 12647.17 78.75 54568.35 88888.00 2015-08-15 08:23:02.250 227 12647.17 78.72 54568.35 88888.00 2015-08-15 08:23:02.375 227 12647.17 78.72 54568.38 88888.00 2015-08-15 08:23:02.500 227 12647.15 78.78 54568.38 88888.00 2015-08-15 08:23:02.625 227 12647.12 78.78 54568.35 88888.00 2015-08-15 08:23:02.750 227 12647.12 78.78 54568.35 88888.00 2015-08-15 08:23:02.875 227 12647.17 78.75 54568.38 88888.00 2015-08-15 08:23:03.000 227 12647.20 78.75 54568.35 88888.00 2015-08-15 08:23:03.125 227 12647.20 78.75 54568.38 88888.00 2015-08-15 08:23:03.250 227 12647.15 78.72 54568.38 88888.00 2015-08-15 08:23:03.375 227 12647.12 78.72 54568.35 88888.00 2015-08-15 08:23:03.500 227 12647.08 78.72 54568.32 88888.00 2015-08-15 08:23:03.625 227 12647.12 78.70 54568.30 88888.00 2015-08-15 08:23:03.750 227 12647.12 78.67 54568.32 88888.00 2015-08-15 08:23:03.875 227 12647.12 78.67 54568.32 88888.00 2015-08-15 08:23:04.000 227 12647.12 78.67 54568.32 88888.00 2015-08-15 08:23:04.125 227 12647.12 78.70 54568.32 88888.00 2015-08-15 08:23:04.250 227 12647.10 78.67 54568.30 88888.00 2015-08-15 08:23:04.375 227 12647.17 78.70 54568.32 88888.00 2015-08-15 08:23:04.500 227 12647.17 78.72 54568.32 88888.00 2015-08-15 08:23:04.625 227 12647.15 78.70 54568.30 88888.00 2015-08-15 08:23:04.750 227 12647.12 78.70 54568.32 88888.00 2015-08-15 08:23:04.875 227 12647.12 78.70 54568.35 88888.00 2015-08-15 08:23:05.000 227 12647.08 78.65 54568.32 88888.00 2015-08-15 08:23:05.125 227 12647.10 78.65 54568.32 88888.00 2015-08-15 08:23:05.250 227 12647.15 78.67 54568.32 88888.00 2015-08-15 08:23:05.375 227 12647.17 78.70 54568.32 88888.00 2015-08-15 08:23:05.500 227 12647.15 78.72 54568.30 88888.00 2015-08-15 08:23:05.625 227 12647.15 78.70 54568.30 88888.00 2015-08-15 08:23:05.750 227 12647.12 78.67 54568.28 88888.00 2015-08-15 08:23:05.875 227 12647.10 78.70 54568.30 88888.00 2015-08-15 08:23:06.000 227 12647.23 78.72 54568.28 88888.00 2015-08-15 08:23:06.125 227 12647.27 78.70 54568.30 88888.00 2015-08-15 08:23:06.250 227 12647.30 78.70 54568.30 88888.00 2015-08-15 08:23:06.375 227 12647.35 78.67 54568.28 88888.00 2015-08-15 08:23:06.500 227 12647.30 78.70 54568.28 88888.00 2015-08-15 08:23:06.625 227 12647.27 78.67 54568.28 88888.00 2015-08-15 08:23:06.750 227 12647.33 78.70 54568.25 88888.00 2015-08-15 08:23:06.875 227 12647.33 78.70 54568.22 88888.00 2015-08-15 08:23:07.000 227 12647.27 78.70 54568.25 88888.00 2015-08-15 08:23:07.125 227 12647.20 78.65 54568.22 88888.00 2015-08-15 08:23:07.250 227 12647.20 78.65 54568.20 88888.00 2015-08-15 08:23:07.375 227 12647.25 78.67 54568.22 88888.00 2015-08-15 08:23:07.500 227 12647.27 78.65 54568.22 88888.00 2015-08-15 08:23:07.625 227 12647.30 78.65 54568.22 88888.00 2015-08-15 08:23:07.750 227 12647.27 78.65 54568.22 88888.00 2015-08-15 08:23:07.875 227 12647.30 78.65 54568.22 88888.00 2015-08-15 08:23:08.000 227 12647.33 78.67 54568.22 88888.00 2015-08-15 08:23:08.125 227 12647.27 78.70 54568.25 88888.00 2015-08-15 08:23:08.250 227 12647.27 78.65 54568.25 88888.00 2015-08-15 08:23:08.375 227 12647.23 78.65 54568.25 88888.00 2015-08-15 08:23:08.500 227 12647.20 78.65 54568.25 88888.00 2015-08-15 08:23:08.625 227 12647.20 78.67 54568.22 88888.00 2015-08-15 08:23:08.750 227 12647.20 78.67 54568.22 88888.00 2015-08-15 08:23:08.875 227 12647.27 78.65 54568.22 88888.00 2015-08-15 08:23:09.000 227 12647.27 78.62 54568.18 88888.00 2015-08-15 08:23:09.125 227 12647.27 78.65 54568.22 88888.00 2015-08-15 08:23:09.250 227 12647.27 78.65 54568.22 88888.00 2015-08-15 08:23:09.375 227 12647.30 78.67 54568.25 88888.00 2015-08-15 08:23:09.500 227 12647.25 78.65 54568.22 88888.00 2015-08-15 08:23:09.625 227 12647.17 78.62 54568.20 88888.00 2015-08-15 08:23:09.750 227 12647.15 78.65 54568.22 88888.00 2015-08-15 08:23:09.875 227 12647.17 78.67 54568.22 88888.00 2015-08-15 08:23:10.000 227 12647.20 78.65 54568.20 88888.00 2015-08-15 08:23:10.125 227 12647.20 78.60 54568.20 88888.00 2015-08-15 08:23:10.250 227 12647.20 78.60 54568.20 88888.00 2015-08-15 08:23:10.375 227 12647.17 78.62 54568.22 88888.00 2015-08-15 08:23:10.500 227 12647.20 78.60 54568.22 88888.00 2015-08-15 08:23:10.625 227 12647.25 78.58 54568.20 88888.00 2015-08-15 08:23:10.750 227 12647.25 78.60 54568.22 88888.00 2015-08-15 08:23:10.875 227 12647.25 78.62 54568.22 88888.00 2015-08-15 08:23:11.000 227 12647.23 78.60 54568.20 88888.00 2015-08-15 08:23:11.125 227 12647.23 78.62 54568.22 88888.00 2015-08-15 08:23:11.250 227 12647.20 78.62 54568.20 88888.00 2015-08-15 08:23:11.375 227 12647.25 78.62 54568.20 88888.00 2015-08-15 08:23:11.500 227 12647.27 78.62 54568.20 88888.00 2015-08-15 08:23:11.625 227 12647.30 78.60 54568.20 88888.00 2015-08-15 08:23:11.750 227 12647.33 78.62 54568.18 88888.00 2015-08-15 08:23:11.875 227 12647.30 78.62 54568.18 88888.00 2015-08-15 08:23:12.000 227 12647.25 78.62 54568.15 88888.00 2015-08-15 08:23:12.125 227 12647.20 78.60 54568.15 88888.00 2015-08-15 08:23:12.250 227 12647.17 78.62 54568.18 88888.00 2015-08-15 08:23:12.375 227 12647.23 78.65 54568.18 88888.00 2015-08-15 08:23:12.500 227 12647.23 78.62 54568.18 88888.00 2015-08-15 08:23:12.625 227 12647.25 78.62 54568.18 88888.00 2015-08-15 08:23:12.750 227 12647.25 78.65 54568.18 88888.00 2015-08-15 08:23:12.875 227 12647.25 78.65 54568.15 88888.00 2015-08-15 08:23:13.000 227 12647.23 78.65 54568.15 88888.00 2015-08-15 08:23:13.125 227 12647.23 78.67 54568.18 88888.00 2015-08-15 08:23:13.250 227 12647.15 78.65 54568.18 88888.00 2015-08-15 08:23:13.375 227 12647.17 78.62 54568.18 88888.00 2015-08-15 08:23:13.500 227 12647.17 78.65 54568.15 88888.00 2015-08-15 08:23:13.625 227 12647.23 78.65 54568.15 88888.00 2015-08-15 08:23:13.750 227 12647.15 78.65 54568.15 88888.00 2015-08-15 08:23:13.875 227 12647.15 78.65 54568.15 88888.00 2015-08-15 08:23:14.000 227 12647.20 78.65 54568.15 88888.00 2015-08-15 08:23:14.125 227 12647.25 78.58 54568.18 88888.00 2015-08-15 08:23:14.250 227 12647.23 78.58 54568.15 88888.00 2015-08-15 08:23:14.375 227 12647.23 78.60 54568.15 88888.00 2015-08-15 08:23:14.500 227 12647.25 78.62 54568.15 88888.00 2015-08-15 08:23:14.625 227 12647.20 78.60 54568.12 88888.00 2015-08-15 08:23:14.750 227 12647.17 78.60 54568.12 88888.00 2015-08-15 08:23:14.875 227 12647.17 78.62 54568.12 88888.00 2015-08-15 08:23:15.000 227 12647.12 78.65 54568.15 88888.00 2015-08-15 08:23:15.125 227 12647.10 78.60 54568.12 88888.00 2015-08-15 08:23:15.250 227 12647.15 78.60 54568.12 88888.00 2015-08-15 08:23:15.375 227 12647.20 78.62 54568.10 88888.00 2015-08-15 08:23:15.500 227 12647.20 78.60 54568.12 88888.00 2015-08-15 08:23:15.625 227 12647.17 78.60 54568.10 88888.00 2015-08-15 08:23:15.750 227 12647.23 78.60 54568.12 88888.00 2015-08-15 08:23:15.875 227 12647.25 78.60 54568.12 88888.00 2015-08-15 08:23:16.000 227 12647.20 78.60 54568.12 88888.00 2015-08-15 08:23:16.125 227 12647.20 78.58 54568.12 88888.00 2015-08-15 08:23:16.250 227 12647.17 78.55 54568.15 88888.00 2015-08-15 08:23:16.375 227 12647.15 78.55 54568.12 88888.00 2015-08-15 08:23:16.500 227 12647.12 78.58 54568.12 88888.00 2015-08-15 08:23:16.625 227 12647.15 78.55 54568.12 88888.00 2015-08-15 08:23:16.750 227 12647.20 78.58 54568.10 88888.00 2015-08-15 08:23:16.875 227 12647.17 78.60 54568.10 88888.00 2015-08-15 08:23:17.000 227 12647.15 78.58 54568.07 88888.00 2015-08-15 08:23:17.125 227 12647.12 78.60 54568.12 88888.00 2015-08-15 08:23:17.250 227 12647.10 78.60 54568.12 88888.00 2015-08-15 08:23:17.375 227 12647.12 78.62 54568.12 88888.00 2015-08-15 08:23:17.500 227 12647.12 78.62 54568.10 88888.00 2015-08-15 08:23:17.625 227 12647.12 78.60 54568.07 88888.00 2015-08-15 08:23:17.750 227 12647.15 78.62 54568.07 88888.00 2015-08-15 08:23:17.875 227 12647.20 78.62 54568.07 88888.00 2015-08-15 08:23:18.000 227 12647.20 78.58 54568.07 88888.00 2015-08-15 08:23:18.125 227 12647.23 78.58 54568.07 88888.00 2015-08-15 08:23:18.250 227 12647.17 78.60 54568.07 88888.00 2015-08-15 08:23:18.375 227 12647.15 78.60 54568.10 88888.00 2015-08-15 08:23:18.500 227 12647.12 78.60 54568.07 88888.00 2015-08-15 08:23:18.625 227 12647.15 78.58 54568.07 88888.00 2015-08-15 08:23:18.750 227 12647.17 78.58 54568.05 88888.00 2015-08-15 08:23:18.875 227 12647.20 78.58 54568.07 88888.00 2015-08-15 08:23:19.000 227 12647.20 78.58 54568.07 88888.00 2015-08-15 08:23:19.125 227 12647.15 78.55 54568.07 88888.00 2015-08-15 08:23:19.250 227 12647.17 78.55 54568.07 88888.00 2015-08-15 08:23:19.375 227 12647.27 78.58 54568.07 88888.00 2015-08-15 08:23:19.500 227 12647.27 78.58 54568.05 88888.00 2015-08-15 08:23:19.625 227 12647.23 78.60 54568.05 88888.00 2015-08-15 08:23:19.750 227 12647.20 78.60 54568.03 88888.00 2015-08-15 08:23:19.875 227 12647.23 78.60 54568.05 88888.00 2015-08-15 08:23:20.000 227 12647.23 78.58 54568.03 88888.00 2015-08-15 08:23:20.125 227 12647.17 78.58 54568.03 88888.00 2015-08-15 08:23:20.250 227 12647.15 78.55 54568.05 88888.00 2015-08-15 08:23:20.375 227 12647.17 78.60 54568.07 88888.00 2015-08-15 08:23:20.500 227 12647.17 78.62 54568.05 88888.00 2015-08-15 08:23:20.625 227 12647.20 78.60 54568.05 88888.00 2015-08-15 08:23:20.750 227 12647.15 78.55 54568.05 88888.00 2015-08-15 08:23:20.875 227 12647.10 78.53 54568.03 88888.00 2015-08-15 08:23:21.000 227 12647.15 78.55 54568.03 88888.00 2015-08-15 08:23:21.125 227 12647.25 78.55 54568.03 88888.00 2015-08-15 08:23:21.250 227 12647.25 78.58 54568.05 88888.00 2015-08-15 08:23:21.375 227 12647.25 78.58 54568.05 88888.00 2015-08-15 08:23:21.500 227 12647.23 78.60 54568.05 88888.00 2015-08-15 08:23:21.625 227 12647.20 78.60 54568.03 88888.00 2015-08-15 08:23:21.750 227 12647.20 78.60 54568.03 88888.00 2015-08-15 08:23:21.875 227 12647.23 78.62 54568.03 88888.00 2015-08-15 08:23:22.000 227 12647.20 78.62 54568.03 88888.00 2015-08-15 08:23:22.125 227 12647.15 78.62 54568.05 88888.00 2015-08-15 08:23:22.250 227 12647.17 78.62 54568.03 88888.00 2015-08-15 08:23:22.375 227 12647.23 78.60 54568.03 88888.00 2015-08-15 08:23:22.500 227 12647.25 78.60 54568.00 88888.00 2015-08-15 08:23:22.625 227 12647.23 78.60 54568.03 88888.00 2015-08-15 08:23:22.750 227 12647.17 78.60 54568.00 88888.00 2015-08-15 08:23:22.875 227 12647.17 78.60 54568.03 88888.00 2015-08-15 08:23:23.000 227 12647.20 78.60 54568.03 88888.00 2015-08-15 08:23:23.125 227 12647.17 78.62 54568.05 88888.00 2015-08-15 08:23:23.250 227 12647.17 78.60 54568.05 88888.00 2015-08-15 08:23:23.375 227 12647.23 78.58 54568.03 88888.00 2015-08-15 08:23:23.500 227 12647.23 78.58 54568.03 88888.00 2015-08-15 08:23:23.625 227 12647.25 78.60 54568.00 88888.00 2015-08-15 08:23:23.750 227 12647.20 78.62 54568.03 88888.00 2015-08-15 08:23:23.875 227 12647.23 78.60 54568.00 88888.00 2015-08-15 08:23:24.000 227 12647.27 78.60 54567.97 88888.00 2015-08-15 08:23:24.125 227 12647.30 78.60 54568.00 88888.00 2015-08-15 08:23:24.250 227 12647.25 78.55 54567.97 88888.00 2015-08-15 08:23:24.375 227 12647.23 78.58 54567.97 88888.00 2015-08-15 08:23:24.500 227 12647.25 78.58 54567.97 88888.00 2015-08-15 08:23:24.625 227 12647.27 78.58 54568.00 88888.00 2015-08-15 08:23:24.750 227 12647.25 78.60 54568.00 88888.00 2015-08-15 08:23:24.875 227 12647.27 78.62 54568.00 88888.00 2015-08-15 08:23:25.000 227 12647.30 78.60 54567.95 88888.00 2015-08-15 08:23:25.125 227 12647.33 78.55 54567.95 88888.00 2015-08-15 08:23:25.250 227 12647.35 78.55 54567.95 88888.00 2015-08-15 08:23:25.375 227 12647.33 78.58 54567.95 88888.00 2015-08-15 08:23:25.500 227 12647.30 78.60 54567.93 88888.00 2015-08-15 08:23:25.625 227 12647.27 78.60 54567.93 88888.00 2015-08-15 08:23:25.750 227 12647.25 78.62 54567.93 88888.00 2015-08-15 08:23:25.875 227 12647.23 78.65 54567.95 88888.00 2015-08-15 08:23:26.000 227 12647.23 78.65 54567.93 88888.00 2015-08-15 08:23:26.125 227 12647.25 78.65 54567.93 88888.00 2015-08-15 08:23:26.250 227 12647.25 78.62 54567.93 88888.00 2015-08-15 08:23:26.375 227 12647.25 78.62 54567.93 88888.00 2015-08-15 08:23:26.500 227 12647.23 78.65 54567.93 88888.00 2015-08-15 08:23:26.625 227 12647.15 78.62 54567.93 88888.00 2015-08-15 08:23:26.750 227 12647.17 78.58 54567.93 88888.00 2015-08-15 08:23:26.875 227 12647.20 78.58 54567.93 88888.00 2015-08-15 08:23:27.000 227 12647.27 78.60 54567.95 88888.00 2015-08-15 08:23:27.125 227 12647.27 78.62 54567.95 88888.00 2015-08-15 08:23:27.250 227 12647.20 78.60 54567.95 88888.00 2015-08-15 08:23:27.375 227 12647.23 78.58 54567.93 88888.00 2015-08-15 08:23:27.500 227 12647.25 78.58 54567.93 88888.00 2015-08-15 08:23:27.625 227 12647.25 78.62 54567.93 88888.00 2015-08-15 08:23:27.750 227 12647.25 78.62 54567.95 88888.00 2015-08-15 08:23:27.875 227 12647.23 78.62 54567.93 88888.00 2015-08-15 08:23:28.000 227 12647.20 78.62 54567.95 88888.00 2015-08-15 08:23:28.125 227 12647.20 78.60 54567.95 88888.00 2015-08-15 08:23:28.250 227 12647.25 78.58 54567.90 88888.00 2015-08-15 08:23:28.375 227 12647.30 78.60 54567.88 88888.00 2015-08-15 08:23:28.500 227 12647.33 78.60 54567.90 88888.00 2015-08-15 08:23:28.625 227 12647.27 78.58 54567.90 88888.00 2015-08-15 08:23:28.750 227 12647.30 78.60 54567.93 88888.00 2015-08-15 08:23:28.875 227 12647.33 78.62 54567.93 88888.00 2015-08-15 08:23:29.000 227 12647.35 78.62 54567.90 88888.00 2015-08-15 08:23:29.125 227 12647.35 78.58 54567.88 88888.00 2015-08-15 08:23:29.250 227 12647.27 78.58 54567.90 88888.00 2015-08-15 08:23:29.375 227 12647.27 78.60 54567.90 88888.00 2015-08-15 08:23:29.500 227 12647.30 78.58 54567.90 88888.00 2015-08-15 08:23:29.625 227 12647.35 78.58 54567.90 88888.00 2015-08-15 08:23:29.750 227 12647.33 78.58 54567.88 88888.00 2015-08-15 08:23:29.875 227 12647.33 78.60 54567.88 88888.00 2015-08-15 08:23:30.000 227 12647.38 78.60 54567.88 88888.00 2015-08-15 08:23:30.125 227 12647.40 78.58 54567.90 88888.00 2015-08-15 08:23:30.250 227 12647.33 78.55 54567.90 88888.00 2015-08-15 08:23:30.375 227 12647.30 78.58 54567.88 88888.00 2015-08-15 08:23:30.500 227 12647.30 78.58 54567.90 88888.00 2015-08-15 08:23:30.625 227 12647.35 78.58 54567.90 88888.00 2015-08-15 08:23:30.750 227 12647.42 78.60 54567.88 88888.00 2015-08-15 08:23:30.875 227 12647.45 78.60 54567.85 88888.00 2015-08-15 08:23:31.000 227 12647.48 78.58 54567.85 88888.00 2015-08-15 08:23:31.125 227 12647.48 78.60 54567.90 88888.00 2015-08-15 08:23:31.250 227 12647.45 78.60 54567.90 88888.00 2015-08-15 08:23:31.375 227 12647.42 78.60 54567.90 88888.00 2015-08-15 08:23:31.500 227 12647.38 78.60 54567.88 88888.00 2015-08-15 08:23:31.625 227 12647.38 78.62 54567.90 88888.00 2015-08-15 08:23:31.750 227 12647.35 78.60 54567.93 88888.00 2015-08-15 08:23:31.875 227 12647.38 78.55 54567.88 88888.00 2015-08-15 08:23:32.000 227 12647.38 78.55 54567.82 88888.00 2015-08-15 08:23:32.125 227 12647.38 78.58 54567.85 88888.00 2015-08-15 08:23:32.250 227 12647.38 78.58 54567.88 88888.00 2015-08-15 08:23:32.375 227 12647.45 78.60 54567.88 88888.00 2015-08-15 08:23:32.500 227 12647.45 78.60 54567.85 88888.00 2015-08-15 08:23:32.625 227 12647.40 78.58 54567.85 88888.00 2015-08-15 08:23:32.750 227 12647.38 78.58 54567.85 88888.00 2015-08-15 08:23:32.875 227 12647.42 78.58 54567.85 88888.00 2015-08-15 08:23:33.000 227 12647.48 78.62 54567.82 88888.00 2015-08-15 08:23:33.125 227 12647.45 78.62 54567.85 88888.00 2015-08-15 08:23:33.250 227 12647.40 78.58 54567.82 88888.00 2015-08-15 08:23:33.375 227 12647.38 78.58 54567.82 88888.00 2015-08-15 08:23:33.500 227 12647.40 78.58 54567.85 88888.00 2015-08-15 08:23:33.625 227 12647.45 78.60 54567.85 88888.00 2015-08-15 08:23:33.750 227 12647.42 78.58 54567.85 88888.00 2015-08-15 08:23:33.875 227 12647.48 78.58 54567.85 88888.00 2015-08-15 08:23:34.000 227 12647.48 78.58 54567.82 88888.00 2015-08-15 08:23:34.125 227 12647.45 78.60 54567.85 88888.00 2015-08-15 08:23:34.250 227 12647.48 78.60 54567.82 88888.00 2015-08-15 08:23:34.375 227 12647.48 78.62 54567.80 88888.00 2015-08-15 08:23:34.500 227 12647.48 78.58 54567.80 88888.00 2015-08-15 08:23:34.625 227 12647.42 78.60 54567.80 88888.00 2015-08-15 08:23:34.750 227 12647.40 78.60 54567.78 88888.00 2015-08-15 08:23:34.875 227 12647.40 78.58 54567.80 88888.00 2015-08-15 08:23:35.000 227 12647.45 78.58 54567.78 88888.00 2015-08-15 08:23:35.125 227 12647.45 78.58 54567.80 88888.00 2015-08-15 08:23:35.250 227 12647.45 78.58 54567.80 88888.00 2015-08-15 08:23:35.375 227 12647.42 78.62 54567.82 88888.00 2015-08-15 08:23:35.500 227 12647.38 78.62 54567.78 88888.00 2015-08-15 08:23:35.625 227 12647.35 78.60 54567.75 88888.00 2015-08-15 08:23:35.750 227 12647.35 78.60 54567.78 88888.00 2015-08-15 08:23:35.875 227 12647.38 78.60 54567.78 88888.00 2015-08-15 08:23:36.000 227 12647.38 78.58 54567.78 88888.00 2015-08-15 08:23:36.125 227 12647.35 78.58 54567.80 88888.00 2015-08-15 08:23:36.250 227 12647.40 78.60 54567.78 88888.00 2015-08-15 08:23:36.375 227 12647.42 78.60 54567.78 88888.00 2015-08-15 08:23:36.500 227 12647.42 78.62 54567.80 88888.00 2015-08-15 08:23:36.625 227 12647.48 78.62 54567.80 88888.00 2015-08-15 08:23:36.750 227 12647.45 78.60 54567.85 88888.00 2015-08-15 08:23:36.875 227 12647.42 78.60 54567.82 88888.00 2015-08-15 08:23:37.000 227 12647.42 78.62 54567.78 88888.00 2015-08-15 08:23:37.125 227 12647.45 78.65 54567.78 88888.00 2015-08-15 08:23:37.250 227 12647.42 78.60 54567.78 88888.00 2015-08-15 08:23:37.375 227 12647.42 78.58 54567.78 88888.00 2015-08-15 08:23:37.500 227 12647.48 78.58 54567.75 88888.00 2015-08-15 08:23:37.625 227 12647.48 78.58 54567.75 88888.00 2015-08-15 08:23:37.750 227 12647.48 78.60 54567.75 88888.00 2015-08-15 08:23:37.875 227 12647.48 78.58 54567.78 88888.00 2015-08-15 08:23:38.000 227 12647.42 78.58 54567.78 88888.00 2015-08-15 08:23:38.125 227 12647.48 78.58 54567.78 88888.00 2015-08-15 08:23:38.250 227 12647.45 78.58 54567.75 88888.00 2015-08-15 08:23:38.375 227 12647.45 78.60 54567.75 88888.00 2015-08-15 08:23:38.500 227 12647.45 78.60 54567.78 88888.00 2015-08-15 08:23:38.625 227 12647.52 78.60 54567.75 88888.00 2015-08-15 08:23:38.750 227 12647.55 78.62 54567.75 88888.00 2015-08-15 08:23:38.875 227 12647.55 78.62 54567.75 88888.00 2015-08-15 08:23:39.000 227 12647.50 78.60 54567.72 88888.00 2015-08-15 08:23:39.125 227 12647.52 78.60 54567.78 88888.00 2015-08-15 08:23:39.250 227 12647.48 78.60 54567.78 88888.00 2015-08-15 08:23:39.375 227 12647.45 78.62 54567.78 88888.00 2015-08-15 08:23:39.500 227 12647.45 78.60 54567.78 88888.00 2015-08-15 08:23:39.625 227 12647.48 78.62 54567.75 88888.00 2015-08-15 08:23:39.750 227 12647.55 78.60 54567.75 88888.00 2015-08-15 08:23:39.875 227 12647.55 78.60 54567.78 88888.00 2015-08-15 08:23:40.000 227 12647.55 78.62 54567.78 88888.00 2015-08-15 08:23:40.125 227 12647.55 78.60 54567.75 88888.00 2015-08-15 08:23:40.250 227 12647.50 78.58 54567.75 88888.00 2015-08-15 08:23:40.375 227 12647.48 78.60 54567.75 88888.00 2015-08-15 08:23:40.500 227 12647.48 78.60 54567.75 88888.00 2015-08-15 08:23:40.625 227 12647.48 78.60 54567.75 88888.00 2015-08-15 08:23:40.750 227 12647.48 78.62 54567.75 88888.00 2015-08-15 08:23:40.875 227 12647.45 78.62 54567.70 88888.00 2015-08-15 08:23:41.000 227 12647.42 78.62 54567.68 88888.00 2015-08-15 08:23:41.125 227 12647.40 78.62 54567.70 88888.00 2015-08-15 08:23:41.250 227 12647.45 78.62 54567.72 88888.00 2015-08-15 08:23:41.375 227 12647.50 78.62 54567.70 88888.00 2015-08-15 08:23:41.500 227 12647.55 78.67 54567.70 88888.00 2015-08-15 08:23:41.625 227 12647.58 78.70 54567.70 88888.00 2015-08-15 08:23:41.750 227 12647.52 78.67 54567.70 88888.00 2015-08-15 08:23:41.875 227 12647.45 78.65 54567.72 88888.00 2015-08-15 08:23:42.000 227 12647.48 78.62 54567.72 88888.00 2015-08-15 08:23:42.125 227 12647.48 78.65 54567.72 88888.00 2015-08-15 08:23:42.250 227 12647.45 78.65 54567.70 88888.00 2015-08-15 08:23:42.375 227 12647.48 78.65 54567.70 88888.00 2015-08-15 08:23:42.500 227 12647.55 78.65 54567.70 88888.00 2015-08-15 08:23:42.625 227 12647.52 78.60 54567.68 88888.00 2015-08-15 08:23:42.750 227 12647.50 78.62 54567.70 88888.00 2015-08-15 08:23:42.875 227 12647.55 78.65 54567.72 88888.00 2015-08-15 08:23:43.000 227 12647.58 78.65 54567.70 88888.00 2015-08-15 08:23:43.125 227 12647.55 78.62 54567.70 88888.00 2015-08-15 08:23:43.250 227 12647.52 78.60 54567.68 88888.00 2015-08-15 08:23:43.375 227 12647.52 78.67 54567.68 88888.00 2015-08-15 08:23:43.500 227 12647.58 78.67 54567.68 88888.00 2015-08-15 08:23:43.625 227 12647.60 78.67 54567.68 88888.00 2015-08-15 08:23:43.750 227 12647.58 78.65 54567.65 88888.00 2015-08-15 08:23:43.875 227 12647.50 78.65 54567.62 88888.00 2015-08-15 08:23:44.000 227 12647.50 78.60 54567.62 88888.00 2015-08-15 08:23:44.125 227 12647.52 78.58 54567.62 88888.00 2015-08-15 08:23:44.250 227 12647.52 78.58 54567.65 88888.00 2015-08-15 08:23:44.375 227 12647.58 78.60 54567.62 88888.00 2015-08-15 08:23:44.500 227 12647.62 78.60 54567.62 88888.00 2015-08-15 08:23:44.625 227 12647.65 78.58 54567.62 88888.00 2015-08-15 08:23:44.750 227 12647.70 78.60 54567.57 88888.00 2015-08-15 08:23:44.875 227 12647.65 78.60 54567.57 88888.00 2015-08-15 08:23:45.000 227 12647.62 78.60 54567.60 88888.00 2015-08-15 08:23:45.125 227 12647.65 78.60 54567.65 88888.00 2015-08-15 08:23:45.250 227 12647.58 78.58 54567.62 88888.00 2015-08-15 08:23:45.375 227 12647.52 78.60 54567.62 88888.00 2015-08-15 08:23:45.500 227 12647.60 78.62 54567.62 88888.00 2015-08-15 08:23:45.625 227 12647.62 78.65 54567.62 88888.00 2015-08-15 08:23:45.750 227 12647.67 78.65 54567.62 88888.00 2015-08-15 08:23:45.875 227 12647.65 78.65 54567.65 88888.00 2015-08-15 08:23:46.000 227 12647.62 78.62 54567.60 88888.00 2015-08-15 08:23:46.125 227 12647.65 78.65 54567.62 88888.00 2015-08-15 08:23:46.250 227 12647.65 78.62 54567.60 88888.00 2015-08-15 08:23:46.375 227 12647.67 78.62 54567.57 88888.00 2015-08-15 08:23:46.500 227 12647.62 78.62 54567.60 88888.00 2015-08-15 08:23:46.625 227 12647.67 78.60 54567.57 88888.00 2015-08-15 08:23:46.750 227 12647.70 78.60 54567.60 88888.00 2015-08-15 08:23:46.875 227 12647.70 78.62 54567.57 88888.00 2015-08-15 08:23:47.000 227 12647.70 78.60 54567.57 88888.00 2015-08-15 08:23:47.125 227 12647.67 78.60 54567.60 88888.00 2015-08-15 08:23:47.250 227 12647.60 78.60 54567.57 88888.00 2015-08-15 08:23:47.375 227 12647.60 78.60 54567.57 88888.00 2015-08-15 08:23:47.500 227 12647.62 78.60 54567.57 88888.00 2015-08-15 08:23:47.625 227 12647.65 78.58 54567.57 88888.00 2015-08-15 08:23:47.750 227 12647.70 78.62 54567.60 88888.00 2015-08-15 08:23:47.875 227 12647.73 78.65 54567.60 88888.00 2015-08-15 08:23:48.000 227 12647.77 78.62 54567.60 88888.00 2015-08-15 08:23:48.125 227 12647.70 78.58 54567.57 88888.00 2015-08-15 08:23:48.250 227 12647.65 78.58 54567.57 88888.00 2015-08-15 08:23:48.375 227 12647.70 78.62 54567.57 88888.00 2015-08-15 08:23:48.500 227 12647.73 78.60 54567.57 88888.00 2015-08-15 08:23:48.625 227 12647.73 78.58 54567.57 88888.00 2015-08-15 08:23:48.750 227 12647.73 78.58 54567.55 88888.00 2015-08-15 08:23:48.875 227 12647.70 78.62 54567.55 88888.00 2015-08-15 08:23:49.000 227 12647.70 78.62 54567.57 88888.00 2015-08-15 08:23:49.125 227 12647.65 78.60 54567.57 88888.00 2015-08-15 08:23:49.250 227 12647.62 78.62 54567.57 88888.00 2015-08-15 08:23:49.375 227 12647.67 78.62 54567.57 88888.00 2015-08-15 08:23:49.500 227 12647.70 78.62 54567.57 88888.00 2015-08-15 08:23:49.625 227 12647.70 78.60 54567.55 88888.00 2015-08-15 08:23:49.750 227 12647.75 78.60 54567.57 88888.00 2015-08-15 08:23:49.875 227 12647.75 78.58 54567.57 88888.00 2015-08-15 08:23:50.000 227 12647.75 78.60 54567.55 88888.00 2015-08-15 08:23:50.125 227 12647.67 78.58 54567.57 88888.00 2015-08-15 08:23:50.250 227 12647.70 78.55 54567.57 88888.00 2015-08-15 08:23:50.375 227 12647.70 78.58 54567.55 88888.00 2015-08-15 08:23:50.500 227 12647.70 78.62 54567.55 88888.00 2015-08-15 08:23:50.625 227 12647.70 78.62 54567.50 88888.00 2015-08-15 08:23:50.750 227 12647.67 78.65 54567.53 88888.00 2015-08-15 08:23:50.875 227 12647.65 78.62 54567.53 88888.00 2015-08-15 08:23:51.000 227 12647.67 78.62 54567.55 88888.00 2015-08-15 08:23:51.125 227 12647.67 78.60 54567.55 88888.00 2015-08-15 08:23:51.250 227 12647.67 78.58 54567.53 88888.00 2015-08-15 08:23:51.375 227 12647.67 78.58 54567.50 88888.00 2015-08-15 08:23:51.500 227 12647.70 78.58 54567.55 88888.00 2015-08-15 08:23:51.625 227 12647.70 78.60 54567.53 88888.00 2015-08-15 08:23:51.750 227 12647.67 78.62 54567.50 88888.00 2015-08-15 08:23:51.875 227 12647.77 78.65 54567.53 88888.00 2015-08-15 08:23:52.000 227 12647.83 78.65 54567.53 88888.00 2015-08-15 08:23:52.125 227 12647.77 78.65 54567.53 88888.00 2015-08-15 08:23:52.250 227 12647.70 78.62 54567.50 88888.00 2015-08-15 08:23:52.375 227 12647.67 78.65 54567.53 88888.00 2015-08-15 08:23:52.500 227 12647.70 78.65 54567.53 88888.00 2015-08-15 08:23:52.625 227 12647.75 78.65 54567.55 88888.00 2015-08-15 08:23:52.750 227 12647.80 78.65 54567.53 88888.00 2015-08-15 08:23:52.875 227 12647.77 78.62 54567.53 88888.00 2015-08-15 08:23:53.000 227 12647.75 78.62 54567.53 88888.00 2015-08-15 08:23:53.125 227 12647.77 78.60 54567.53 88888.00 2015-08-15 08:23:53.250 227 12647.70 78.60 54567.50 88888.00 2015-08-15 08:23:53.375 227 12647.77 78.58 54567.50 88888.00 2015-08-15 08:23:53.500 227 12647.77 78.58 54567.53 88888.00 2015-08-15 08:23:53.625 227 12647.75 78.60 54567.50 88888.00 2015-08-15 08:23:53.750 227 12647.83 78.65 54567.53 88888.00 2015-08-15 08:23:53.875 227 12647.85 78.62 54567.53 88888.00 2015-08-15 08:23:54.000 227 12647.80 78.60 54567.47 88888.00 2015-08-15 08:23:54.125 227 12647.73 78.55 54567.50 88888.00 2015-08-15 08:23:54.250 227 12647.73 78.58 54567.50 88888.00 2015-08-15 08:23:54.375 227 12647.75 78.60 54567.50 88888.00 2015-08-15 08:23:54.500 227 12647.77 78.60 54567.50 88888.00 2015-08-15 08:23:54.625 227 12647.77 78.60 54567.50 88888.00 2015-08-15 08:23:54.750 227 12647.77 78.55 54567.50 88888.00 2015-08-15 08:23:54.875 227 12647.75 78.58 54567.47 88888.00 2015-08-15 08:23:55.000 227 12647.75 78.62 54567.45 88888.00 2015-08-15 08:23:55.125 227 12647.75 78.60 54567.47 88888.00 2015-08-15 08:23:55.250 227 12647.70 78.58 54567.47 88888.00 2015-08-15 08:23:55.375 227 12647.67 78.58 54567.50 88888.00 2015-08-15 08:23:55.500 227 12647.67 78.58 54567.53 88888.00 2015-08-15 08:23:55.625 227 12647.75 78.58 54567.53 88888.00 2015-08-15 08:23:55.750 227 12647.83 78.60 54567.50 88888.00 2015-08-15 08:23:55.875 227 12647.85 78.60 54567.50 88888.00 2015-08-15 08:23:56.000 227 12647.85 78.55 54567.50 88888.00 2015-08-15 08:23:56.125 227 12647.83 78.58 54567.47 88888.00 2015-08-15 08:23:56.250 227 12647.83 78.58 54567.50 88888.00 2015-08-15 08:23:56.375 227 12647.88 78.58 54567.50 88888.00 2015-08-15 08:23:56.500 227 12647.83 78.58 54567.47 88888.00 2015-08-15 08:23:56.625 227 12647.80 78.58 54567.50 88888.00 2015-08-15 08:23:56.750 227 12647.85 78.60 54567.50 88888.00 2015-08-15 08:23:56.875 227 12647.88 78.58 54567.50 88888.00 2015-08-15 08:23:57.000 227 12647.92 78.58 54567.45 88888.00 2015-08-15 08:23:57.125 227 12647.88 78.55 54567.50 88888.00 2015-08-15 08:23:57.250 227 12647.88 78.53 54567.47 88888.00 2015-08-15 08:23:57.375 227 12647.90 78.58 54567.50 88888.00 2015-08-15 08:23:57.500 227 12647.85 78.58 54567.45 88888.00 2015-08-15 08:23:57.625 227 12647.83 78.55 54567.45 88888.00 2015-08-15 08:23:57.750 227 12647.83 78.50 54567.47 88888.00 2015-08-15 08:23:57.875 227 12647.85 78.53 54567.45 88888.00 2015-08-15 08:23:58.000 227 12647.85 78.58 54567.45 88888.00 2015-08-15 08:23:58.125 227 12647.80 78.58 54567.47 88888.00 2015-08-15 08:23:58.250 227 12647.75 78.58 54567.47 88888.00 2015-08-15 08:23:58.375 227 12647.75 78.62 54567.45 88888.00 2015-08-15 08:23:58.500 227 12647.77 78.62 54567.47 88888.00 2015-08-15 08:23:58.625 227 12647.80 78.60 54567.45 88888.00 2015-08-15 08:23:58.750 227 12647.83 78.60 54567.43 88888.00 2015-08-15 08:23:58.875 227 12647.83 78.62 54567.45 88888.00 2015-08-15 08:23:59.000 227 12647.77 78.60 54567.43 88888.00 2015-08-15 08:23:59.125 227 12647.77 78.58 54567.45 88888.00 2015-08-15 08:23:59.250 227 12647.67 78.55 54567.45 88888.00 2015-08-15 08:23:59.375 227 12647.67 78.55 54567.43 88888.00 2015-08-15 08:23:59.500 227 12647.73 78.50 54567.40 88888.00 2015-08-15 08:23:59.625 227 12647.75 78.50 54567.40 88888.00 2015-08-15 08:23:59.750 227 12647.83 78.58 54567.40 88888.00 2015-08-15 08:23:59.875 227 12647.85 78.58 54567.43 88888.00 2015-08-15 08:24:00.000 227 12647.83 78.55 54567.40 88888.00 2015-08-15 08:24:00.125 227 12647.83 78.55 54567.40 88888.00 2015-08-15 08:24:00.250 227 12647.80 78.58 54567.43 88888.00 2015-08-15 08:24:00.375 227 12647.83 78.58 54567.43 88888.00 2015-08-15 08:24:00.500 227 12647.85 78.55 54567.43 88888.00 2015-08-15 08:24:00.625 227 12647.88 78.55 54567.43 88888.00 2015-08-15 08:24:00.750 227 12647.88 78.55 54567.40 88888.00 2015-08-15 08:24:00.875 227 12647.90 78.55 54567.43 88888.00 2015-08-15 08:24:01.000 227 12647.90 78.55 54567.43 88888.00 2015-08-15 08:24:01.125 227 12647.88 78.53 54567.43 88888.00 2015-08-15 08:24:01.250 227 12647.85 78.50 54567.43 88888.00 2015-08-15 08:24:01.375 227 12647.90 78.53 54567.43 88888.00 2015-08-15 08:24:01.500 227 12647.90 78.50 54567.43 88888.00 2015-08-15 08:24:01.625 227 12647.92 78.50 54567.40 88888.00 2015-08-15 08:24:01.750 227 12647.88 78.50 54567.40 88888.00 2015-08-15 08:24:01.875 227 12647.88 78.53 54567.40 88888.00 2015-08-15 08:24:02.000 227 12647.85 78.55 54567.40 88888.00 2015-08-15 08:24:02.125 227 12647.80 78.53 54567.43 88888.00 2015-08-15 08:24:02.250 227 12647.77 78.50 54567.40 88888.00 2015-08-15 08:24:02.375 227 12647.88 78.50 54567.38 88888.00 2015-08-15 08:24:02.500 227 12647.92 78.50 54567.43 88888.00 2015-08-15 08:24:02.625 227 12647.92 78.50 54567.40 88888.00 2015-08-15 08:24:02.750 227 12647.92 78.50 54567.43 88888.00 2015-08-15 08:24:02.875 227 12647.90 78.50 54567.43 88888.00 2015-08-15 08:24:03.000 227 12647.83 78.47 54567.43 88888.00 2015-08-15 08:24:03.125 227 12647.83 78.45 54567.43 88888.00 2015-08-15 08:24:03.250 227 12647.80 78.47 54567.43 88888.00 2015-08-15 08:24:03.375 227 12647.85 78.47 54567.40 88888.00 2015-08-15 08:24:03.500 227 12647.90 78.47 54567.38 88888.00 2015-08-15 08:24:03.625 227 12647.92 78.50 54567.40 88888.00 2015-08-15 08:24:03.750 227 12647.90 78.53 54567.38 88888.00 2015-08-15 08:24:03.875 227 12647.88 78.47 54567.35 88888.00 2015-08-15 08:24:04.000 227 12647.88 78.47 54567.35 88888.00 2015-08-15 08:24:04.125 227 12647.88 78.45 54567.40 88888.00 2015-08-15 08:24:04.250 227 12647.85 78.42 54567.38 88888.00 2015-08-15 08:24:04.375 227 12647.88 78.42 54567.35 88888.00 2015-08-15 08:24:04.500 227 12647.85 78.45 54567.40 88888.00 2015-08-15 08:24:04.625 227 12647.90 78.47 54567.38 88888.00 2015-08-15 08:24:04.750 227 12647.90 78.47 54567.32 88888.00 2015-08-15 08:24:04.875 227 12647.92 78.50 54567.35 88888.00 2015-08-15 08:24:05.000 227 12647.92 78.50 54567.35 88888.00 2015-08-15 08:24:05.125 227 12647.90 78.47 54567.35 88888.00 2015-08-15 08:24:05.250 227 12647.83 78.42 54567.38 88888.00 2015-08-15 08:24:05.375 227 12647.85 78.42 54567.38 88888.00 2015-08-15 08:24:05.500 227 12647.90 78.42 54567.40 88888.00 2015-08-15 08:24:05.625 227 12647.95 78.42 54567.40 88888.00 2015-08-15 08:24:05.750 227 12647.92 78.40 54567.35 88888.00 2015-08-15 08:24:05.875 227 12647.90 78.40 54567.35 88888.00 2015-08-15 08:24:06.000 227 12647.92 78.42 54567.32 88888.00 2015-08-15 08:24:06.125 227 12647.90 78.42 54567.35 88888.00 2015-08-15 08:24:06.250 227 12647.92 78.42 54567.40 88888.00 2015-08-15 08:24:06.375 227 12647.98 78.45 54567.38 88888.00 2015-08-15 08:24:06.500 227 12647.95 78.42 54567.38 88888.00 2015-08-15 08:24:06.625 227 12647.92 78.42 54567.38 88888.00 2015-08-15 08:24:06.750 227 12647.95 78.40 54567.35 88888.00 2015-08-15 08:24:06.875 227 12647.95 78.40 54567.32 88888.00 2015-08-15 08:24:07.000 227 12647.95 78.42 54567.35 88888.00 2015-08-15 08:24:07.125 227 12647.98 78.45 54567.38 88888.00 2015-08-15 08:24:07.250 227 12647.88 78.45 54567.38 88888.00 2015-08-15 08:24:07.375 227 12647.88 78.42 54567.38 88888.00 2015-08-15 08:24:07.500 227 12647.92 78.45 54567.35 88888.00 2015-08-15 08:24:07.625 227 12647.98 78.42 54567.35 88888.00 2015-08-15 08:24:07.750 227 12648.00 78.42 54567.35 88888.00 2015-08-15 08:24:07.875 227 12648.02 78.40 54567.35 88888.00 2015-08-15 08:24:08.000 227 12648.05 78.40 54567.32 88888.00 2015-08-15 08:24:08.125 227 12648.05 78.38 54567.35 88888.00 2015-08-15 08:24:08.250 227 12648.05 78.38 54567.35 88888.00 2015-08-15 08:24:08.375 227 12648.08 78.38 54567.32 88888.00 2015-08-15 08:24:08.500 227 12648.08 78.38 54567.32 88888.00 2015-08-15 08:24:08.625 227 12648.08 78.40 54567.32 88888.00 2015-08-15 08:24:08.750 227 12648.05 78.40 54567.38 88888.00 2015-08-15 08:24:08.875 227 12648.00 78.40 54567.35 88888.00 2015-08-15 08:24:09.000 227 12648.00 78.40 54567.35 88888.00 2015-08-15 08:24:09.125 227 12648.00 78.40 54567.32 88888.00 2015-08-15 08:24:09.250 227 12647.95 78.35 54567.35 88888.00 2015-08-15 08:24:09.375 227 12648.00 78.38 54567.35 88888.00 2015-08-15 08:24:09.500 227 12647.98 78.40 54567.32 88888.00 2015-08-15 08:24:09.625 227 12647.95 78.40 54567.30 88888.00 2015-08-15 08:24:09.750 227 12647.95 78.35 54567.32 88888.00 2015-08-15 08:24:09.875 227 12647.98 78.38 54567.32 88888.00 2015-08-15 08:24:10.000 227 12648.02 78.38 54567.35 88888.00 2015-08-15 08:24:10.125 227 12648.02 78.35 54567.35 88888.00 2015-08-15 08:24:10.250 227 12648.05 78.35 54567.32 88888.00 2015-08-15 08:24:10.375 227 12648.08 78.38 54567.30 88888.00 2015-08-15 08:24:10.500 227 12648.05 78.38 54567.32 88888.00 2015-08-15 08:24:10.625 227 12648.10 78.35 54567.30 88888.00 2015-08-15 08:24:10.750 227 12648.10 78.35 54567.28 88888.00 2015-08-15 08:24:10.875 227 12648.08 78.38 54567.28 88888.00 2015-08-15 08:24:11.000 227 12648.02 78.38 54567.28 88888.00 2015-08-15 08:24:11.125 227 12647.98 78.38 54567.30 88888.00 2015-08-15 08:24:11.250 227 12648.02 78.35 54567.32 88888.00 2015-08-15 08:24:11.375 227 12648.05 78.35 54567.35 88888.00 2015-08-15 08:24:11.500 227 12648.05 78.35 54567.30 88888.00 2015-08-15 08:24:11.625 227 12648.02 78.35 54567.32 88888.00 2015-08-15 08:24:11.750 227 12647.98 78.33 54567.32 88888.00 2015-08-15 08:24:11.875 227 12647.98 78.30 54567.32 88888.00 2015-08-15 08:24:12.000 227 12648.00 78.30 54567.28 88888.00 2015-08-15 08:24:12.125 227 12648.05 78.33 54567.28 88888.00 2015-08-15 08:24:12.250 227 12648.08 78.28 54567.28 88888.00 2015-08-15 08:24:12.375 227 12648.08 78.28 54567.30 88888.00 2015-08-15 08:24:12.500 227 12648.08 78.33 54567.35 88888.00 2015-08-15 08:24:12.625 227 12648.05 78.35 54567.32 88888.00 2015-08-15 08:24:12.750 227 12648.00 78.33 54567.30 88888.00 2015-08-15 08:24:12.875 227 12648.02 78.28 54567.30 88888.00 2015-08-15 08:24:13.000 227 12648.05 78.25 54567.25 88888.00 2015-08-15 08:24:13.125 227 12648.10 78.28 54567.28 88888.00 2015-08-15 08:24:13.250 227 12648.05 78.30 54567.30 88888.00 2015-08-15 08:24:13.375 227 12648.02 78.30 54567.30 88888.00 2015-08-15 08:24:13.500 227 12648.02 78.28 54567.30 88888.00 2015-08-15 08:24:13.625 227 12648.08 78.28 54567.30 88888.00 2015-08-15 08:24:13.750 227 12648.15 78.28 54567.30 88888.00 2015-08-15 08:24:13.875 227 12648.15 78.30 54567.30 88888.00 2015-08-15 08:24:14.000 227 12648.15 78.28 54567.28 88888.00 2015-08-15 08:24:14.125 227 12648.17 78.28 54567.28 88888.00 2015-08-15 08:24:14.250 227 12648.17 78.25 54567.32 88888.00 2015-08-15 08:24:14.375 227 12648.15 78.28 54567.32 88888.00 2015-08-15 08:24:14.500 227 12648.08 78.25 54567.28 88888.00 2015-08-15 08:24:14.625 227 12648.02 78.25 54567.28 88888.00 2015-08-15 08:24:14.750 227 12648.02 78.25 54567.30 88888.00 2015-08-15 08:24:14.875 227 12648.08 78.28 54567.30 88888.00 2015-08-15 08:24:15.000 227 12648.12 78.30 54567.30 88888.00 2015-08-15 08:24:15.125 227 12648.12 78.30 54567.32 88888.00 2015-08-15 08:24:15.250 227 12648.02 78.28 54567.30 88888.00 2015-08-15 08:24:15.375 227 12648.02 78.25 54567.28 88888.00 2015-08-15 08:24:15.500 227 12648.05 78.25 54567.25 88888.00 2015-08-15 08:24:15.625 227 12648.05 78.25 54567.25 88888.00 2015-08-15 08:24:15.750 227 12648.05 78.25 54567.28 88888.00 2015-08-15 08:24:15.875 227 12648.05 78.25 54567.30 88888.00 2015-08-15 08:24:16.000 227 12648.02 78.25 54567.28 88888.00 2015-08-15 08:24:16.125 227 12648.02 78.25 54567.30 88888.00 2015-08-15 08:24:16.250 227 12648.02 78.22 54567.28 88888.00 2015-08-15 08:24:16.375 227 12648.08 78.25 54567.25 88888.00 2015-08-15 08:24:16.500 227 12648.10 78.22 54567.28 88888.00 2015-08-15 08:24:16.625 227 12648.08 78.22 54567.28 88888.00 2015-08-15 08:24:16.750 227 12648.05 78.22 54567.28 88888.00 2015-08-15 08:24:16.875 227 12648.05 78.20 54567.28 88888.00 2015-08-15 08:24:17.000 227 12648.05 78.22 54567.28 88888.00 2015-08-15 08:24:17.125 227 12648.02 78.22 54567.25 88888.00 2015-08-15 08:24:17.250 227 12647.98 78.22 54567.25 88888.00 2015-08-15 08:24:17.375 227 12648.00 78.20 54567.22 88888.00 2015-08-15 08:24:17.500 227 12648.02 78.20 54567.25 88888.00 2015-08-15 08:24:17.625 227 12648.02 78.20 54567.25 88888.00 2015-08-15 08:24:17.750 227 12648.08 78.20 54567.22 88888.00 2015-08-15 08:24:17.875 227 12648.05 78.20 54567.28 88888.00 2015-08-15 08:24:18.000 227 12648.05 78.20 54567.28 88888.00 2015-08-15 08:24:18.125 227 12648.05 78.17 54567.28 88888.00 2015-08-15 08:24:18.250 227 12648.08 78.20 54567.25 88888.00 2015-08-15 08:24:18.375 227 12648.12 78.20 54567.25 88888.00 2015-08-15 08:24:18.500 227 12648.15 78.20 54567.28 88888.00 2015-08-15 08:24:18.625 227 12648.12 78.20 54567.28 88888.00 2015-08-15 08:24:18.750 227 12648.12 78.20 54567.25 88888.00 2015-08-15 08:24:18.875 227 12648.17 78.20 54567.25 88888.00 2015-08-15 08:24:19.000 227 12648.17 78.20 54567.25 88888.00 2015-08-15 08:24:19.125 227 12648.12 78.17 54567.25 88888.00 2015-08-15 08:24:19.250 227 12648.12 78.15 54567.30 88888.00 2015-08-15 08:24:19.375 227 12648.15 78.15 54567.30 88888.00 2015-08-15 08:24:19.500 227 12648.20 78.15 54567.25 88888.00 2015-08-15 08:24:19.625 227 12648.23 78.15 54567.22 88888.00 2015-08-15 08:24:19.750 227 12648.17 78.17 54567.25 88888.00 2015-08-15 08:24:19.875 227 12648.17 78.20 54567.25 88888.00 2015-08-15 08:24:20.000 227 12648.23 78.20 54567.25 88888.00 2015-08-15 08:24:20.125 227 12648.20 78.15 54567.28 88888.00 2015-08-15 08:24:20.250 227 12648.15 78.10 54567.22 88888.00 2015-08-15 08:24:20.375 227 12648.23 78.12 54567.22 88888.00 2015-08-15 08:24:20.500 227 12648.25 78.12 54567.25 88888.00 2015-08-15 08:24:20.625 227 12648.23 78.12 54567.25 88888.00 2015-08-15 08:24:20.750 227 12648.20 78.15 54567.28 88888.00 2015-08-15 08:24:20.875 227 12648.20 78.15 54567.25 88888.00 2015-08-15 08:24:21.000 227 12648.23 78.12 54567.22 88888.00 2015-08-15 08:24:21.125 227 12648.23 78.12 54567.22 88888.00 2015-08-15 08:24:21.250 227 12648.20 78.10 54567.25 88888.00 2015-08-15 08:24:21.375 227 12648.17 78.10 54567.25 88888.00 2015-08-15 08:24:21.500 227 12648.20 78.12 54567.25 88888.00 2015-08-15 08:24:21.625 227 12648.25 78.12 54567.25 88888.00 2015-08-15 08:24:21.750 227 12648.27 78.12 54567.25 88888.00 2015-08-15 08:24:21.875 227 12648.27 78.12 54567.22 88888.00 2015-08-15 08:24:22.000 227 12648.25 78.10 54567.18 88888.00 2015-08-15 08:24:22.125 227 12648.20 78.12 54567.22 88888.00 2015-08-15 08:24:22.250 227 12648.20 78.15 54567.25 88888.00 2015-08-15 08:24:22.375 227 12648.15 78.12 54567.22 88888.00 2015-08-15 08:24:22.500 227 12648.10 78.10 54567.22 88888.00 2015-08-15 08:24:22.625 227 12648.17 78.12 54567.22 88888.00 2015-08-15 08:24:22.750 227 12648.25 78.15 54567.22 88888.00 2015-08-15 08:24:22.875 227 12648.23 78.10 54567.22 88888.00 2015-08-15 08:24:23.000 227 12648.23 78.08 54567.20 88888.00 2015-08-15 08:24:23.125 227 12648.25 78.10 54567.22 88888.00 2015-08-15 08:24:23.250 227 12648.25 78.10 54567.22 88888.00 2015-08-15 08:24:23.375 227 12648.25 78.10 54567.22 88888.00 2015-08-15 08:24:23.500 227 12648.27 78.10 54567.22 88888.00 2015-08-15 08:24:23.625 227 12648.30 78.12 54567.20 88888.00 2015-08-15 08:24:23.750 227 12648.30 78.12 54567.22 88888.00 2015-08-15 08:24:23.875 227 12648.27 78.10 54567.20 88888.00 2015-08-15 08:24:24.000 227 12648.27 78.10 54567.22 88888.00 2015-08-15 08:24:24.125 227 12648.27 78.10 54567.20 88888.00 2015-08-15 08:24:24.250 227 12648.27 78.05 54567.18 88888.00 2015-08-15 08:24:24.375 227 12648.33 78.08 54567.18 88888.00 2015-08-15 08:24:24.500 227 12648.33 78.05 54567.20 88888.00 2015-08-15 08:24:24.625 227 12648.33 78.05 54567.18 88888.00 2015-08-15 08:24:24.750 227 12648.27 78.03 54567.20 88888.00 2015-08-15 08:24:24.875 227 12648.27 78.00 54567.18 88888.00 2015-08-15 08:24:25.000 227 12648.33 78.05 54567.20 88888.00 2015-08-15 08:24:25.125 227 12648.38 78.08 54567.20 88888.00 2015-08-15 08:24:25.250 227 12648.30 78.05 54567.20 88888.00 2015-08-15 08:24:25.375 227 12648.27 78.05 54567.18 88888.00 2015-08-15 08:24:25.500 227 12648.27 78.00 54567.18 88888.00 2015-08-15 08:24:25.625 227 12648.35 78.03 54567.20 88888.00 2015-08-15 08:24:25.750 227 12648.40 78.05 54567.18 88888.00 2015-08-15 08:24:25.875 227 12648.38 78.05 54567.20 88888.00 2015-08-15 08:24:26.000 227 12648.33 78.03 54567.18 88888.00 2015-08-15 08:24:26.125 227 12648.35 78.03 54567.20 88888.00 2015-08-15 08:24:26.250 227 12648.38 78.03 54567.18 88888.00 2015-08-15 08:24:26.375 227 12648.40 78.03 54567.18 88888.00 2015-08-15 08:24:26.500 227 12648.40 78.03 54567.20 88888.00 2015-08-15 08:24:26.625 227 12648.38 78.03 54567.20 88888.00 2015-08-15 08:24:26.750 227 12648.38 78.05 54567.20 88888.00 2015-08-15 08:24:26.875 227 12648.38 78.03 54567.20 88888.00 2015-08-15 08:24:27.000 227 12648.38 78.03 54567.15 88888.00 2015-08-15 08:24:27.125 227 12648.38 78.03 54567.15 88888.00 2015-08-15 08:24:27.250 227 12648.33 78.03 54567.15 88888.00 2015-08-15 08:24:27.375 227 12648.35 78.03 54567.18 88888.00 2015-08-15 08:24:27.500 227 12648.38 78.03 54567.15 88888.00 2015-08-15 08:24:27.625 227 12648.38 78.03 54567.18 88888.00 2015-08-15 08:24:27.750 227 12648.35 78.03 54567.15 88888.00 2015-08-15 08:24:27.875 227 12648.38 78.05 54567.18 88888.00 2015-08-15 08:24:28.000 227 12648.33 78.03 54567.18 88888.00 2015-08-15 08:24:28.125 227 12648.27 78.00 54567.18 88888.00 2015-08-15 08:24:28.250 227 12648.30 78.00 54567.18 88888.00 2015-08-15 08:24:28.375 227 12648.33 78.03 54567.18 88888.00 2015-08-15 08:24:28.500 227 12648.33 78.00 54567.15 88888.00 2015-08-15 08:24:28.625 227 12648.30 78.00 54567.15 88888.00 2015-08-15 08:24:28.750 227 12648.35 78.00 54567.15 88888.00 2015-08-15 08:24:28.875 227 12648.38 78.00 54567.15 88888.00 2015-08-15 08:24:29.000 227 12648.40 78.00 54567.15 88888.00 2015-08-15 08:24:29.125 227 12648.38 77.97 54567.15 88888.00 2015-08-15 08:24:29.250 227 12648.33 77.92 54567.15 88888.00 2015-08-15 08:24:29.375 227 12648.30 77.95 54567.15 88888.00 2015-08-15 08:24:29.500 227 12648.33 77.97 54567.18 88888.00 2015-08-15 08:24:29.625 227 12648.42 77.97 54567.15 88888.00 2015-08-15 08:24:29.750 227 12648.42 77.95 54567.12 88888.00 2015-08-15 08:24:29.875 227 12648.42 77.97 54567.15 88888.00 2015-08-15 08:24:30.000 227 12648.40 77.97 54567.15 88888.00 2015-08-15 08:24:30.125 227 12648.38 77.95 54567.15 88888.00 2015-08-15 08:24:30.250 227 12648.35 77.92 54567.18 88888.00 2015-08-15 08:24:30.375 227 12648.35 77.95 54567.15 88888.00 2015-08-15 08:24:30.500 227 12648.27 77.97 54567.18 88888.00 2015-08-15 08:24:30.625 227 12648.20 77.95 54567.18 88888.00 2015-08-15 08:24:30.750 227 12648.20 77.90 54567.18 88888.00 2015-08-15 08:24:30.875 227 12648.25 77.90 54567.15 88888.00 2015-08-15 08:24:31.000 227 12648.27 77.88 54567.12 88888.00 2015-08-15 08:24:31.125 227 12648.27 77.95 54567.12 88888.00 2015-08-15 08:24:31.250 227 12648.25 77.90 54567.15 88888.00 2015-08-15 08:24:31.375 227 12648.30 77.90 54567.15 88888.00 2015-08-15 08:24:31.500 227 12648.30 77.92 54567.15 88888.00 2015-08-15 08:24:31.625 227 12648.33 77.95 54567.12 88888.00 2015-08-15 08:24:31.750 227 12648.27 77.97 54567.12 88888.00 2015-08-15 08:24:31.875 227 12648.27 77.92 54567.15 88888.00 2015-08-15 08:24:32.000 227 12648.33 77.90 54567.10 88888.00 2015-08-15 08:24:32.125 227 12648.38 77.90 54567.12 88888.00 2015-08-15 08:24:32.250 227 12648.33 77.92 54567.12 88888.00 2015-08-15 08:24:32.375 227 12648.33 77.92 54567.12 88888.00 2015-08-15 08:24:32.500 227 12648.25 77.95 54567.12 88888.00 2015-08-15 08:24:32.625 227 12648.17 77.92 54567.12 88888.00 2015-08-15 08:24:32.750 227 12648.17 77.90 54567.15 88888.00 2015-08-15 08:24:32.875 227 12648.27 77.90 54567.15 88888.00 2015-08-15 08:24:33.000 227 12648.27 77.90 54567.12 88888.00 2015-08-15 08:24:33.125 227 12648.27 77.90 54567.12 88888.00 2015-08-15 08:24:33.250 227 12648.30 77.90 54567.15 88888.00 2015-08-15 08:24:33.375 227 12648.35 77.90 54567.15 88888.00 2015-08-15 08:24:33.500 227 12648.33 77.90 54567.12 88888.00 2015-08-15 08:24:33.625 227 12648.35 77.92 54567.10 88888.00 2015-08-15 08:24:33.750 227 12648.38 77.92 54567.12 88888.00 2015-08-15 08:24:33.875 227 12648.38 77.92 54567.15 88888.00 2015-08-15 08:24:34.000 227 12648.33 77.90 54567.10 88888.00 2015-08-15 08:24:34.125 227 12648.35 77.90 54567.12 88888.00 2015-08-15 08:24:34.250 227 12648.40 77.90 54567.15 88888.00 2015-08-15 08:24:34.375 227 12648.48 77.88 54567.12 88888.00 2015-08-15 08:24:34.500 227 12648.48 77.88 54567.12 88888.00 2015-08-15 08:24:34.625 227 12648.45 77.85 54567.15 88888.00 2015-08-15 08:24:34.750 227 12648.40 77.83 54567.15 88888.00 2015-08-15 08:24:34.875 227 12648.42 77.80 54567.15 88888.00 2015-08-15 08:24:35.000 227 12648.40 77.80 54567.12 88888.00 2015-08-15 08:24:35.125 227 12648.40 77.83 54567.12 88888.00 2015-08-15 08:24:35.250 227 12648.35 77.83 54567.12 88888.00 2015-08-15 08:24:35.375 227 12648.30 77.85 54567.15 88888.00 2015-08-15 08:24:35.500 227 12648.30 77.88 54567.12 88888.00 2015-08-15 08:24:35.625 227 12648.35 77.85 54567.10 88888.00 2015-08-15 08:24:35.750 227 12648.35 77.85 54567.10 88888.00 2015-08-15 08:24:35.875 227 12648.35 77.85 54567.12 88888.00 2015-08-15 08:24:36.000 227 12648.40 77.83 54567.10 88888.00 2015-08-15 08:24:36.125 227 12648.35 77.83 54567.10 88888.00 2015-08-15 08:24:36.250 227 12648.33 77.83 54567.10 88888.00 2015-08-15 08:24:36.375 227 12648.38 77.88 54567.10 88888.00 2015-08-15 08:24:36.500 227 12648.38 77.88 54567.10 88888.00 2015-08-15 08:24:36.625 227 12648.33 77.80 54567.12 88888.00 2015-08-15 08:24:36.750 227 12648.33 77.78 54567.12 88888.00 2015-08-15 08:24:36.875 227 12648.35 77.80 54567.10 88888.00 2015-08-15 08:24:37.000 227 12648.35 77.85 54567.10 88888.00 2015-08-15 08:24:37.125 227 12648.38 77.85 54567.10 88888.00 2015-08-15 08:24:37.250 227 12648.38 77.83 54567.10 88888.00 2015-08-15 08:24:37.375 227 12648.42 77.80 54567.12 88888.00 2015-08-15 08:24:37.500 227 12648.40 77.83 54567.12 88888.00 2015-08-15 08:24:37.625 227 12648.38 77.83 54567.12 88888.00 2015-08-15 08:24:37.750 227 12648.38 77.83 54567.10 88888.00 2015-08-15 08:24:37.875 227 12648.38 77.80 54567.10 88888.00 2015-08-15 08:24:38.000 227 12648.38 77.80 54567.07 88888.00 2015-08-15 08:24:38.125 227 12648.42 77.83 54567.10 88888.00 2015-08-15 08:24:38.250 227 12648.38 77.80 54567.10 88888.00 2015-08-15 08:24:38.375 227 12648.40 77.80 54567.07 88888.00 2015-08-15 08:24:38.500 227 12648.40 77.80 54567.07 88888.00 2015-08-15 08:24:38.625 227 12648.38 77.83 54567.07 88888.00 2015-08-15 08:24:38.750 227 12648.45 77.83 54567.07 88888.00 2015-08-15 08:24:38.875 227 12648.50 77.80 54567.05 88888.00 2015-08-15 08:24:39.000 227 12648.48 77.83 54567.05 88888.00 2015-08-15 08:24:39.125 227 12648.48 77.80 54567.07 88888.00 2015-08-15 08:24:39.250 227 12648.50 77.78 54567.07 88888.00 2015-08-15 08:24:39.375 227 12648.52 77.78 54567.07 88888.00 2015-08-15 08:24:39.500 227 12648.55 77.78 54567.07 88888.00 2015-08-15 08:24:39.625 227 12648.50 77.80 54567.10 88888.00 2015-08-15 08:24:39.750 227 12648.45 77.78 54567.07 88888.00 2015-08-15 08:24:39.875 227 12648.50 77.80 54567.10 88888.00 2015-08-15 08:24:40.000 227 12648.52 77.78 54567.07 88888.00 2015-08-15 08:24:40.125 227 12648.52 77.78 54567.05 88888.00 2015-08-15 08:24:40.250 227 12648.52 77.75 54567.05 88888.00 2015-08-15 08:24:40.375 227 12648.65 77.78 54567.05 88888.00 2015-08-15 08:24:40.500 227 12648.65 77.83 54567.05 88888.00 2015-08-15 08:24:40.625 227 12648.58 77.83 54567.05 88888.00 2015-08-15 08:24:40.750 227 12648.50 77.80 54567.05 88888.00 2015-08-15 08:24:40.875 227 12648.48 77.78 54567.05 88888.00 2015-08-15 08:24:41.000 227 12648.48 77.78 54567.05 88888.00 2015-08-15 08:24:41.125 227 12648.48 77.75 54567.07 88888.00 2015-08-15 08:24:41.250 227 12648.48 77.80 54567.07 88888.00 2015-08-15 08:24:41.375 227 12648.50 77.80 54567.10 88888.00 2015-08-15 08:24:41.500 227 12648.52 77.78 54567.10 88888.00 2015-08-15 08:24:41.625 227 12648.50 77.78 54567.10 88888.00 2015-08-15 08:24:41.750 227 12648.50 77.78 54567.07 88888.00 2015-08-15 08:24:41.875 227 12648.50 77.78 54567.05 88888.00 2015-08-15 08:24:42.000 227 12648.52 77.80 54567.05 88888.00 2015-08-15 08:24:42.125 227 12648.52 77.85 54567.07 88888.00 2015-08-15 08:24:42.250 227 12648.48 77.80 54567.05 88888.00 2015-08-15 08:24:42.375 227 12648.42 77.80 54567.05 88888.00 2015-08-15 08:24:42.500 227 12648.45 77.83 54567.05 88888.00 2015-08-15 08:24:42.625 227 12648.42 77.80 54567.07 88888.00 2015-08-15 08:24:42.750 227 12648.38 77.80 54567.05 88888.00 2015-08-15 08:24:42.875 227 12648.38 77.80 54567.05 88888.00 2015-08-15 08:24:43.000 227 12648.42 77.80 54567.03 88888.00 2015-08-15 08:24:43.125 227 12648.45 77.80 54567.03 88888.00 2015-08-15 08:24:43.250 227 12648.45 77.78 54567.07 88888.00 2015-08-15 08:24:43.375 227 12648.45 77.78 54567.07 88888.00 2015-08-15 08:24:43.500 227 12648.52 77.78 54567.10 88888.00 2015-08-15 08:24:43.625 227 12648.52 77.75 54567.05 88888.00 2015-08-15 08:24:43.750 227 12648.50 77.78 54567.05 88888.00 2015-08-15 08:24:43.875 227 12648.50 77.78 54567.05 88888.00 2015-08-15 08:24:44.000 227 12648.52 77.75 54567.05 88888.00 2015-08-15 08:24:44.125 227 12648.52 77.75 54567.05 88888.00 2015-08-15 08:24:44.250 227 12648.45 77.78 54567.05 88888.00 2015-08-15 08:24:44.375 227 12648.48 77.78 54567.05 88888.00 2015-08-15 08:24:44.500 227 12648.45 77.78 54567.03 88888.00 2015-08-15 08:24:44.625 227 12648.48 77.78 54567.03 88888.00 2015-08-15 08:24:44.750 227 12648.50 77.75 54567.05 88888.00 2015-08-15 08:24:44.875 227 12648.50 77.72 54567.03 88888.00 2015-08-15 08:24:45.000 227 12648.55 77.75 54567.03 88888.00 2015-08-15 08:24:45.125 227 12648.55 77.80 54567.03 88888.00 2015-08-15 08:24:45.250 227 12648.50 77.75 54567.00 88888.00 2015-08-15 08:24:45.375 227 12648.52 77.78 54567.03 88888.00 2015-08-15 08:24:45.500 227 12648.55 77.78 54567.03 88888.00 2015-08-15 08:24:45.625 227 12648.50 77.80 54567.03 88888.00 2015-08-15 08:24:45.750 227 12648.42 77.78 54567.03 88888.00 2015-08-15 08:24:45.875 227 12648.45 77.78 54567.00 88888.00 2015-08-15 08:24:46.000 227 12648.45 77.80 54567.00 88888.00 2015-08-15 08:24:46.125 227 12648.45 77.78 54567.00 88888.00 2015-08-15 08:24:46.250 227 12648.48 77.78 54567.00 88888.00 2015-08-15 08:24:46.375 227 12648.50 77.78 54567.00 88888.00 2015-08-15 08:24:46.500 227 12648.58 77.78 54567.03 88888.00 2015-08-15 08:24:46.625 227 12648.58 77.75 54567.03 88888.00 2015-08-15 08:24:46.750 227 12648.48 77.75 54567.00 88888.00 2015-08-15 08:24:46.875 227 12648.40 77.75 54567.00 88888.00 2015-08-15 08:24:47.000 227 12648.42 77.80 54567.00 88888.00 2015-08-15 08:24:47.125 227 12648.48 77.80 54567.00 88888.00 2015-08-15 08:24:47.250 227 12648.50 77.78 54567.05 88888.00 2015-08-15 08:24:47.375 227 12648.52 77.78 54567.03 88888.00 2015-08-15 08:24:47.500 227 12648.52 77.75 54567.00 88888.00 2015-08-15 08:24:47.625 227 12648.52 77.75 54567.03 88888.00 2015-08-15 08:24:47.750 227 12648.52 77.75 54566.97 88888.00 2015-08-15 08:24:47.875 227 12648.55 77.75 54567.00 88888.00 2015-08-15 08:24:48.000 227 12648.52 77.78 54567.00 88888.00 2015-08-15 08:24:48.125 227 12648.50 77.78 54566.97 88888.00 2015-08-15 08:24:48.250 227 12648.48 77.75 54566.97 88888.00 2015-08-15 08:24:48.375 227 12648.55 77.75 54566.97 88888.00 2015-08-15 08:24:48.500 227 12648.58 77.78 54566.97 88888.00 2015-08-15 08:24:48.625 227 12648.58 77.78 54566.97 88888.00 2015-08-15 08:24:48.750 227 12648.55 77.78 54566.97 88888.00 2015-08-15 08:24:48.875 227 12648.55 77.78 54566.95 88888.00 2015-08-15 08:24:49.000 227 12648.55 77.80 54566.95 88888.00 2015-08-15 08:24:49.125 227 12648.55 77.78 54566.95 88888.00 2015-08-15 08:24:49.250 227 12648.58 77.75 54566.95 88888.00 2015-08-15 08:24:49.375 227 12648.65 77.75 54566.95 88888.00 2015-08-15 08:24:49.500 227 12648.55 77.75 54566.97 88888.00 2015-08-15 08:24:49.625 227 12648.45 77.78 54566.95 88888.00 2015-08-15 08:24:49.750 227 12648.48 77.78 54566.95 88888.00 2015-08-15 08:24:49.875 227 12648.50 77.75 54566.95 88888.00 2015-08-15 08:24:50.000 227 12648.52 77.78 54566.97 88888.00 2015-08-15 08:24:50.125 227 12648.45 77.75 54567.00 88888.00 2015-08-15 08:24:50.250 227 12648.42 77.78 54567.00 88888.00 2015-08-15 08:24:50.375 227 12648.50 77.80 54566.97 88888.00 2015-08-15 08:24:50.500 227 12648.50 77.83 54566.97 88888.00 2015-08-15 08:24:50.625 227 12648.42 77.78 54566.97 88888.00 2015-08-15 08:24:50.750 227 12648.42 77.78 54566.95 88888.00 2015-08-15 08:24:50.875 227 12648.48 77.78 54566.95 88888.00 2015-08-15 08:24:51.000 227 12648.50 77.80 54566.95 88888.00 2015-08-15 08:24:51.125 227 12648.50 77.80 54566.95 88888.00 2015-08-15 08:24:51.250 227 12648.45 77.75 54566.95 88888.00 2015-08-15 08:24:51.375 227 12648.45 77.78 54566.95 88888.00 2015-08-15 08:24:51.500 227 12648.45 77.78 54566.97 88888.00 2015-08-15 08:24:51.625 227 12648.48 77.78 54566.95 88888.00 2015-08-15 08:24:51.750 227 12648.48 77.78 54567.00 88888.00 2015-08-15 08:24:51.875 227 12648.45 77.78 54567.00 88888.00 2015-08-15 08:24:52.000 227 12648.45 77.80 54566.97 88888.00 2015-08-15 08:24:52.125 227 12648.45 77.80 54566.95 88888.00 2015-08-15 08:24:52.250 227 12648.48 77.78 54567.00 88888.00 2015-08-15 08:24:52.375 227 12648.55 77.80 54567.00 88888.00 2015-08-15 08:24:52.500 227 12648.55 77.80 54567.03 88888.00 2015-08-15 08:24:52.625 227 12648.50 77.75 54567.00 88888.00 2015-08-15 08:24:52.750 227 12648.45 77.80 54566.97 88888.00 2015-08-15 08:24:52.875 227 12648.45 77.78 54566.97 88888.00 2015-08-15 08:24:53.000 227 12648.42 77.75 54566.95 88888.00 2015-08-15 08:24:53.125 227 12648.42 77.72 54566.93 88888.00 2015-08-15 08:24:53.250 227 12648.40 77.75 54567.00 88888.00 2015-08-15 08:24:53.375 227 12648.45 77.75 54567.00 88888.00 2015-08-15 08:24:53.500 227 12648.52 77.78 54566.97 88888.00 2015-08-15 08:24:53.625 227 12648.58 77.78 54566.95 88888.00 2015-08-15 08:24:53.750 227 12648.62 77.78 54566.95 88888.00 2015-08-15 08:24:53.875 227 12648.55 77.75 54566.93 88888.00 2015-08-15 08:24:54.000 227 12648.58 77.75 54566.93 88888.00 2015-08-15 08:24:54.125 227 12648.58 77.75 54566.95 88888.00 2015-08-15 08:24:54.250 227 12648.58 77.78 54566.97 88888.00 2015-08-15 08:24:54.375 227 12648.52 77.78 54566.97 88888.00 2015-08-15 08:24:54.500 227 12648.50 77.78 54566.95 88888.00 2015-08-15 08:24:54.625 227 12648.50 77.80 54566.93 88888.00 2015-08-15 08:24:54.750 227 12648.50 77.83 54566.93 88888.00 2015-08-15 08:24:54.875 227 12648.45 77.80 54566.93 88888.00 2015-08-15 08:24:55.000 227 12648.52 77.80 54566.93 88888.00 2015-08-15 08:24:55.125 227 12648.58 77.78 54566.95 88888.00 2015-08-15 08:24:55.250 227 12648.52 77.72 54566.95 88888.00 2015-08-15 08:24:55.375 227 12648.52 77.75 54566.95 88888.00 2015-08-15 08:24:55.500 227 12648.55 77.78 54566.95 88888.00 2015-08-15 08:24:55.625 227 12648.60 77.83 54566.93 88888.00 2015-08-15 08:24:55.750 227 12648.60 77.85 54566.90 88888.00 2015-08-15 08:24:55.875 227 12648.55 77.83 54566.93 88888.00 2015-08-15 08:24:56.000 227 12648.55 77.80 54566.88 88888.00 2015-08-15 08:24:56.125 227 12648.55 77.80 54566.93 88888.00 2015-08-15 08:24:56.250 227 12648.60 77.80 54566.95 88888.00 2015-08-15 08:24:56.375 227 12648.62 77.83 54566.90 88888.00 2015-08-15 08:24:56.500 227 12648.67 77.80 54566.90 88888.00 2015-08-15 08:24:56.625 227 12648.62 77.78 54566.90 88888.00 2015-08-15 08:24:56.750 227 12648.58 77.80 54566.93 88888.00 2015-08-15 08:24:56.875 227 12648.55 77.80 54566.93 88888.00 2015-08-15 08:24:57.000 227 12648.52 77.80 54566.93 88888.00 2015-08-15 08:24:57.125 227 12648.52 77.83 54566.95 88888.00 2015-08-15 08:24:57.250 227 12648.55 77.80 54566.93 88888.00 2015-08-15 08:24:57.375 227 12648.58 77.83 54566.90 88888.00 2015-08-15 08:24:57.500 227 12648.52 77.85 54566.90 88888.00 2015-08-15 08:24:57.625 227 12648.52 77.85 54566.90 88888.00 2015-08-15 08:24:57.750 227 12648.55 77.83 54566.90 88888.00 2015-08-15 08:24:57.875 227 12648.55 77.80 54566.90 88888.00 2015-08-15 08:24:58.000 227 12648.62 77.83 54566.88 88888.00 2015-08-15 08:24:58.125 227 12648.60 77.80 54566.90 88888.00 2015-08-15 08:24:58.250 227 12648.60 77.78 54566.90 88888.00 2015-08-15 08:24:58.375 227 12648.60 77.80 54566.88 88888.00 2015-08-15 08:24:58.500 227 12648.70 77.80 54566.90 88888.00 2015-08-15 08:24:58.625 227 12648.67 77.80 54566.88 88888.00 2015-08-15 08:24:58.750 227 12648.65 77.80 54566.90 88888.00 2015-08-15 08:24:58.875 227 12648.62 77.78 54566.88 88888.00 2015-08-15 08:24:59.000 227 12648.58 77.80 54566.88 88888.00 2015-08-15 08:24:59.125 227 12648.60 77.80 54566.88 88888.00 2015-08-15 08:24:59.250 227 12648.62 77.80 54566.88 88888.00 2015-08-15 08:24:59.375 227 12648.65 77.78 54566.88 88888.00 2015-08-15 08:24:59.500 227 12648.67 77.80 54566.88 88888.00 2015-08-15 08:24:59.625 227 12648.67 77.80 54566.88 88888.00 2015-08-15 08:24:59.750 227 12648.65 77.78 54566.85 88888.00 2015-08-15 08:24:59.875 227 12648.65 77.80 54566.85 88888.00 2015-08-15 08:25:00.000 227 12648.65 77.80 54566.82 88888.00 2015-08-15 08:25:00.125 227 12648.67 77.80 54566.85 88888.00 2015-08-15 08:25:00.250 227 12648.65 77.80 54566.90 88888.00 2015-08-15 08:25:00.375 227 12648.67 77.80 54566.88 88888.00 2015-08-15 08:25:00.500 227 12648.70 77.80 54566.88 88888.00 2015-08-15 08:25:00.625 227 12648.70 77.80 54566.90 88888.00 2015-08-15 08:25:00.750 227 12648.67 77.83 54566.90 88888.00 2015-08-15 08:25:00.875 227 12648.67 77.80 54566.90 88888.00 2015-08-15 08:25:01.000 227 12648.67 77.80 54566.88 88888.00 2015-08-15 08:25:01.125 227 12648.67 77.83 54566.88 88888.00 2015-08-15 08:25:01.250 227 12648.62 77.80 54566.85 88888.00 2015-08-15 08:25:01.375 227 12648.67 77.83 54566.88 88888.00 2015-08-15 08:25:01.500 227 12648.73 77.80 54566.85 88888.00 2015-08-15 08:25:01.625 227 12648.75 77.80 54566.82 88888.00 2015-08-15 08:25:01.750 227 12648.70 77.83 54566.85 88888.00 2015-08-15 08:25:01.875 227 12648.70 77.80 54566.85 88888.00 2015-08-15 08:25:02.000 227 12648.70 77.80 54566.85 88888.00 2015-08-15 08:25:02.125 227 12648.70 77.80 54566.88 88888.00 2015-08-15 08:25:02.250 227 12648.65 77.78 54566.90 88888.00 2015-08-15 08:25:02.375 227 12648.65 77.78 54566.90 88888.00 2015-08-15 08:25:02.500 227 12648.62 77.80 54566.88 88888.00 2015-08-15 08:25:02.625 227 12648.65 77.80 54566.85 88888.00 2015-08-15 08:25:02.750 227 12648.70 77.80 54566.85 88888.00 2015-08-15 08:25:02.875 227 12648.70 77.85 54566.88 88888.00 2015-08-15 08:25:03.000 227 12648.67 77.85 54566.88 88888.00 2015-08-15 08:25:03.125 227 12648.65 77.83 54566.88 88888.00 2015-08-15 08:25:03.250 227 12648.70 77.83 54566.88 88888.00 2015-08-15 08:25:03.375 227 12648.73 77.83 54566.85 88888.00 2015-08-15 08:25:03.500 227 12648.70 77.80 54566.90 88888.00 2015-08-15 08:25:03.625 227 12648.67 77.78 54566.90 88888.00 2015-08-15 08:25:03.750 227 12648.70 77.83 54566.85 88888.00 2015-08-15 08:25:03.875 227 12648.75 77.85 54566.80 88888.00 2015-08-15 08:25:04.000 227 12648.75 77.85 54566.82 88888.00 2015-08-15 08:25:04.125 227 12648.73 77.80 54566.82 88888.00 2015-08-15 08:25:04.250 227 12648.65 77.83 54566.88 88888.00 2015-08-15 08:25:04.375 227 12648.67 77.88 54566.90 88888.00 2015-08-15 08:25:04.500 227 12648.70 77.85 54566.90 88888.00 2015-08-15 08:25:04.625 227 12648.67 77.85 54566.85 88888.00 2015-08-15 08:25:04.750 227 12648.62 77.83 54566.88 88888.00 2015-08-15 08:25:04.875 227 12648.62 77.85 54566.88 88888.00 2015-08-15 08:25:05.000 227 12648.62 77.88 54566.82 88888.00 2015-08-15 08:25:05.125 227 12648.62 77.85 54566.85 88888.00 2015-08-15 08:25:05.250 227 12648.65 77.85 54566.82 88888.00 2015-08-15 08:25:05.375 227 12648.67 77.88 54566.82 88888.00 2015-08-15 08:25:05.500 227 12648.65 77.88 54566.82 88888.00 2015-08-15 08:25:05.625 227 12648.70 77.90 54566.88 88888.00 2015-08-15 08:25:05.750 227 12648.73 77.92 54566.85 88888.00 2015-08-15 08:25:05.875 227 12648.73 77.90 54566.82 88888.00 2015-08-15 08:25:06.000 227 12648.70 77.90 54566.82 88888.00 2015-08-15 08:25:06.125 227 12648.70 77.92 54566.85 88888.00 2015-08-15 08:25:06.250 227 12648.62 77.92 54566.85 88888.00 2015-08-15 08:25:06.375 227 12648.65 77.95 54566.88 88888.00 2015-08-15 08:25:06.500 227 12648.62 77.95 54566.85 88888.00 2015-08-15 08:25:06.625 227 12648.62 77.90 54566.85 88888.00 2015-08-15 08:25:06.750 227 12648.62 77.92 54566.85 88888.00 2015-08-15 08:25:06.875 227 12648.52 77.85 54566.80 88888.00 2015-08-15 08:25:07.000 227 12648.52 77.88 54566.80 88888.00 2015-08-15 08:25:07.125 227 12648.60 77.90 54566.88 88888.00 2015-08-15 08:25:07.250 227 12648.60 77.92 54566.90 88888.00 2015-08-15 08:25:07.375 227 12648.60 77.92 54566.90 88888.00 2015-08-15 08:25:07.500 227 12648.60 77.92 54566.90 88888.00 2015-08-15 08:25:07.625 227 12648.60 77.90 54566.85 88888.00 2015-08-15 08:25:07.750 227 12648.60 77.90 54566.85 88888.00 2015-08-15 08:25:07.875 227 12648.60 77.90 54566.85 88888.00 2015-08-15 08:25:08.000 227 12648.62 77.90 54566.85 88888.00 2015-08-15 08:25:08.125 227 12648.58 77.88 54566.85 88888.00 2015-08-15 08:25:08.250 227 12648.58 77.85 54566.85 88888.00 2015-08-15 08:25:08.375 227 12648.58 77.88 54566.88 88888.00 2015-08-15 08:25:08.500 227 12648.60 77.85 54566.88 88888.00 2015-08-15 08:25:08.625 227 12648.65 77.88 54566.82 88888.00 2015-08-15 08:25:08.750 227 12648.70 77.95 54566.85 88888.00 2015-08-15 08:25:08.875 227 12648.65 77.90 54566.85 88888.00 2015-08-15 08:25:09.000 227 12648.65 77.88 54566.85 88888.00 2015-08-15 08:25:09.125 227 12648.62 77.90 54566.85 88888.00 2015-08-15 08:25:09.250 227 12648.60 77.88 54566.85 88888.00 2015-08-15 08:25:09.375 227 12648.60 77.85 54566.82 88888.00 2015-08-15 08:25:09.500 227 12648.60 77.88 54566.82 88888.00 2015-08-15 08:25:09.625 227 12648.65 77.90 54566.80 88888.00 2015-08-15 08:25:09.750 227 12648.65 77.90 54566.82 88888.00 2015-08-15 08:25:09.875 227 12648.65 77.88 54566.82 88888.00 2015-08-15 08:25:10.000 227 12648.62 77.88 54566.80 88888.00 2015-08-15 08:25:10.125 227 12648.65 77.88 54566.85 88888.00 2015-08-15 08:25:10.250 227 12648.65 77.88 54566.85 88888.00 2015-08-15 08:25:10.375 227 12648.65 77.90 54566.80 88888.00 2015-08-15 08:25:10.500 227 12648.62 77.85 54566.80 88888.00 2015-08-15 08:25:10.625 227 12648.62 77.88 54566.82 88888.00 2015-08-15 08:25:10.750 227 12648.70 77.90 54566.82 88888.00 2015-08-15 08:25:10.875 227 12648.73 77.92 54566.82 88888.00 2015-08-15 08:25:11.000 227 12648.73 77.88 54566.80 88888.00 2015-08-15 08:25:11.125 227 12648.70 77.90 54566.82 88888.00 2015-08-15 08:25:11.250 227 12648.65 77.90 54566.85 88888.00 2015-08-15 08:25:11.375 227 12648.60 77.88 54566.82 88888.00 2015-08-15 08:25:11.500 227 12648.62 77.90 54566.82 88888.00 2015-08-15 08:25:11.625 227 12648.65 77.88 54566.82 88888.00 2015-08-15 08:25:11.750 227 12648.67 77.90 54566.82 88888.00 2015-08-15 08:25:11.875 227 12648.65 77.88 54566.80 88888.00 2015-08-15 08:25:12.000 227 12648.60 77.88 54566.85 88888.00 2015-08-15 08:25:12.125 227 12648.60 77.92 54566.85 88888.00 2015-08-15 08:25:12.250 227 12648.60 77.90 54566.88 88888.00 2015-08-15 08:25:12.375 227 12648.65 77.90 54566.82 88888.00 2015-08-15 08:25:12.500 227 12648.65 77.85 54566.82 88888.00 2015-08-15 08:25:12.625 227 12648.67 77.88 54566.82 88888.00 2015-08-15 08:25:12.750 227 12648.67 77.90 54566.85 88888.00 2015-08-15 08:25:12.875 227 12648.67 77.90 54566.85 88888.00 2015-08-15 08:25:13.000 227 12648.62 77.90 54566.78 88888.00 2015-08-15 08:25:13.125 227 12648.60 77.90 54566.78 88888.00 2015-08-15 08:25:13.250 227 12648.58 77.88 54566.78 88888.00 2015-08-15 08:25:13.375 227 12648.60 77.90 54566.80 88888.00 2015-08-15 08:25:13.500 227 12648.60 77.90 54566.80 88888.00 2015-08-15 08:25:13.625 227 12648.58 77.90 54566.80 88888.00 2015-08-15 08:25:13.750 227 12648.55 77.88 54566.78 88888.00 2015-08-15 08:25:13.875 227 12648.58 77.88 54566.78 88888.00 2015-08-15 08:25:14.000 227 12648.62 77.90 54566.75 88888.00 2015-08-15 08:25:14.125 227 12648.62 77.88 54566.75 88888.00 2015-08-15 08:25:14.250 227 12648.65 77.90 54566.80 88888.00 2015-08-15 08:25:14.375 227 12648.67 77.92 54566.78 88888.00 2015-08-15 08:25:14.500 227 12648.70 77.90 54566.80 88888.00 2015-08-15 08:25:14.625 227 12648.73 77.90 54566.78 88888.00 2015-08-15 08:25:14.750 227 12648.70 77.92 54566.80 88888.00 2015-08-15 08:25:14.875 227 12648.73 77.88 54566.80 88888.00 2015-08-15 08:25:15.000 227 12648.73 77.88 54566.80 88888.00 2015-08-15 08:25:15.125 227 12648.70 77.90 54566.78 88888.00 2015-08-15 08:25:15.250 227 12648.62 77.90 54566.78 88888.00 2015-08-15 08:25:15.375 227 12648.67 77.92 54566.80 88888.00 2015-08-15 08:25:15.500 227 12648.70 77.92 54566.78 88888.00 2015-08-15 08:25:15.625 227 12648.67 77.92 54566.75 88888.00 2015-08-15 08:25:15.750 227 12648.67 77.92 54566.78 88888.00 2015-08-15 08:25:15.875 227 12648.65 77.95 54566.78 88888.00 2015-08-15 08:25:16.000 227 12648.62 77.90 54566.78 88888.00 2015-08-15 08:25:16.125 227 12648.67 77.90 54566.75 88888.00 2015-08-15 08:25:16.250 227 12648.70 77.90 54566.78 88888.00 2015-08-15 08:25:16.375 227 12648.73 77.92 54566.78 88888.00 2015-08-15 08:25:16.500 227 12648.70 77.95 54566.80 88888.00 2015-08-15 08:25:16.625 227 12648.65 77.95 54566.80 88888.00 2015-08-15 08:25:16.750 227 12648.67 77.95 54566.82 88888.00 2015-08-15 08:25:16.875 227 12648.67 77.95 54566.80 88888.00 2015-08-15 08:25:17.000 227 12648.67 77.97 54566.80 88888.00 2015-08-15 08:25:17.125 227 12648.67 77.97 54566.80 88888.00 2015-08-15 08:25:17.250 227 12648.60 77.92 54566.78 88888.00 2015-08-15 08:25:17.375 227 12648.58 77.92 54566.78 88888.00 2015-08-15 08:25:17.500 227 12648.62 77.92 54566.80 88888.00 2015-08-15 08:25:17.625 227 12648.70 77.95 54566.78 88888.00 2015-08-15 08:25:17.750 227 12648.67 77.92 54566.75 88888.00 2015-08-15 08:25:17.875 227 12648.67 77.90 54566.75 88888.00 2015-08-15 08:25:18.000 227 12648.73 77.92 54566.75 88888.00 2015-08-15 08:25:18.125 227 12648.75 77.95 54566.72 88888.00 2015-08-15 08:25:18.250 227 12648.70 77.90 54566.72 88888.00 2015-08-15 08:25:18.375 227 12648.67 77.95 54566.72 88888.00 2015-08-15 08:25:18.500 227 12648.65 77.95 54566.75 88888.00 2015-08-15 08:25:18.625 227 12648.70 77.92 54566.75 88888.00 2015-08-15 08:25:18.750 227 12648.75 77.95 54566.72 88888.00 2015-08-15 08:25:18.875 227 12648.77 77.92 54566.72 88888.00 2015-08-15 08:25:19.000 227 12648.77 77.92 54566.72 88888.00 2015-08-15 08:25:19.125 227 12648.73 77.92 54566.75 88888.00 2015-08-15 08:25:19.250 227 12648.70 77.90 54566.78 88888.00 2015-08-15 08:25:19.375 227 12648.75 77.95 54566.78 88888.00 2015-08-15 08:25:19.500 227 12648.77 77.95 54566.78 88888.00 2015-08-15 08:25:19.625 227 12648.77 77.95 54566.75 88888.00 2015-08-15 08:25:19.750 227 12648.77 77.90 54566.72 88888.00 2015-08-15 08:25:19.875 227 12648.77 77.90 54566.75 88888.00 2015-08-15 08:25:20.000 227 12648.75 77.95 54566.75 88888.00 2015-08-15 08:25:20.125 227 12648.77 77.95 54566.75 88888.00 2015-08-15 08:25:20.250 227 12648.73 77.92 54566.72 88888.00 2015-08-15 08:25:20.375 227 12648.73 77.95 54566.72 88888.00 2015-08-15 08:25:20.500 227 12648.73 77.92 54566.72 88888.00 2015-08-15 08:25:20.625 227 12648.73 77.92 54566.72 88888.00 2015-08-15 08:25:20.750 227 12648.70 77.92 54566.75 88888.00 2015-08-15 08:25:20.875 227 12648.67 77.97 54566.72 88888.00 2015-08-15 08:25:21.000 227 12648.73 78.00 54566.72 88888.00 2015-08-15 08:25:21.125 227 12648.75 77.95 54566.72 88888.00 2015-08-15 08:25:21.250 227 12648.73 77.95 54566.75 88888.00 2015-08-15 08:25:21.375 227 12648.70 78.00 54566.72 88888.00 2015-08-15 08:25:21.500 227 12648.70 78.00 54566.72 88888.00 2015-08-15 08:25:21.625 227 12648.73 77.95 54566.72 88888.00 2015-08-15 08:25:21.750 227 12648.75 77.97 54566.78 88888.00 2015-08-15 08:25:21.875 227 12648.77 78.00 54566.75 88888.00 2015-08-15 08:25:22.000 227 12648.77 78.00 54566.72 88888.00 2015-08-15 08:25:22.125 227 12648.77 77.95 54566.72 88888.00 2015-08-15 08:25:22.250 227 12648.73 77.95 54566.72 88888.00 2015-08-15 08:25:22.375 227 12648.75 77.97 54566.72 88888.00 2015-08-15 08:25:22.500 227 12648.80 78.00 54566.72 88888.00 2015-08-15 08:25:22.625 227 12648.77 78.00 54566.70 88888.00 2015-08-15 08:25:22.750 227 12648.75 77.97 54566.68 88888.00 2015-08-15 08:25:22.875 227 12648.67 77.97 54566.68 88888.00 2015-08-15 08:25:23.000 227 12648.70 77.97 54566.68 88888.00 2015-08-15 08:25:23.125 227 12648.73 78.00 54566.70 88888.00 2015-08-15 08:25:23.250 227 12648.75 78.00 54566.72 88888.00 2015-08-15 08:25:23.375 227 12648.77 78.03 54566.72 88888.00 2015-08-15 08:25:23.500 227 12648.77 77.97 54566.75 88888.00 2015-08-15 08:25:23.625 227 12648.77 77.97 54566.72 88888.00 2015-08-15 08:25:23.750 227 12648.80 78.00 54566.72 88888.00 2015-08-15 08:25:23.875 227 12648.80 78.00 54566.70 88888.00 2015-08-15 08:25:24.000 227 12648.80 78.00 54566.68 88888.00 2015-08-15 08:25:24.125 227 12648.80 78.03 54566.70 88888.00 2015-08-15 08:25:24.250 227 12648.77 78.00 54566.68 88888.00 2015-08-15 08:25:24.375 227 12648.80 78.00 54566.68 88888.00 2015-08-15 08:25:24.500 227 12648.80 78.00 54566.70 88888.00 2015-08-15 08:25:24.625 227 12648.85 78.03 54566.70 88888.00 2015-08-15 08:25:24.750 227 12648.85 77.97 54566.68 88888.00 2015-08-15 08:25:24.875 227 12648.80 78.03 54566.65 88888.00 2015-08-15 08:25:25.000 227 12648.80 77.97 54566.65 88888.00 2015-08-15 08:25:25.125 227 12648.77 78.00 54566.70 88888.00 2015-08-15 08:25:25.250 227 12648.75 78.00 54566.72 88888.00 2015-08-15 08:25:25.375 227 12648.77 78.03 54566.70 88888.00 2015-08-15 08:25:25.500 227 12648.77 78.05 54566.68 88888.00 2015-08-15 08:25:25.625 227 12648.75 78.03 54566.68 88888.00 2015-08-15 08:25:25.750 227 12648.80 78.05 54566.68 88888.00 2015-08-15 08:25:25.875 227 12648.85 78.05 54566.68 88888.00 2015-08-15 08:25:26.000 227 12648.85 78.05 54566.70 88888.00 2015-08-15 08:25:26.125 227 12648.83 78.03 54566.70 88888.00 2015-08-15 08:25:26.250 227 12648.83 78.03 54566.68 88888.00 2015-08-15 08:25:26.375 227 12648.80 78.05 54566.70 88888.00 2015-08-15 08:25:26.500 227 12648.77 78.00 54566.70 88888.00 2015-08-15 08:25:26.625 227 12648.77 78.03 54566.68 88888.00 2015-08-15 08:25:26.750 227 12648.80 78.05 54566.65 88888.00 2015-08-15 08:25:26.875 227 12648.80 78.05 54566.68 88888.00 2015-08-15 08:25:27.000 227 12648.80 78.03 54566.68 88888.00 2015-08-15 08:25:27.125 227 12648.80 78.03 54566.70 88888.00 2015-08-15 08:25:27.250 227 12648.80 78.00 54566.70 88888.00 2015-08-15 08:25:27.375 227 12648.85 78.03 54566.68 88888.00 2015-08-15 08:25:27.500 227 12648.85 78.00 54566.68 88888.00 2015-08-15 08:25:27.625 227 12648.85 78.00 54566.68 88888.00 2015-08-15 08:25:27.750 227 12648.80 78.03 54566.70 88888.00 2015-08-15 08:25:27.875 227 12648.77 78.03 54566.70 88888.00 2015-08-15 08:25:28.000 227 12648.83 78.03 54566.70 88888.00 2015-08-15 08:25:28.125 227 12648.85 78.10 54566.72 88888.00 2015-08-15 08:25:28.250 227 12648.83 78.10 54566.72 88888.00 2015-08-15 08:25:28.375 227 12648.83 78.08 54566.70 88888.00 2015-08-15 08:25:28.500 227 12648.85 78.10 54566.70 88888.00 2015-08-15 08:25:28.625 227 12648.85 78.05 54566.72 88888.00 2015-08-15 08:25:28.750 227 12648.83 78.08 54566.72 88888.00 2015-08-15 08:25:28.875 227 12648.83 78.10 54566.70 88888.00 2015-08-15 08:25:29.000 227 12648.80 78.08 54566.68 88888.00 2015-08-15 08:25:29.125 227 12648.83 78.10 54566.65 88888.00 2015-08-15 08:25:29.250 227 12648.80 78.08 54566.70 88888.00 2015-08-15 08:25:29.375 227 12648.83 78.08 54566.75 88888.00 2015-08-15 08:25:29.500 227 12648.77 78.05 54566.72 88888.00 2015-08-15 08:25:29.625 227 12648.80 78.08 54566.72 88888.00 2015-08-15 08:25:29.750 227 12648.80 78.08 54566.70 88888.00 2015-08-15 08:25:29.875 227 12648.77 78.08 54566.68 88888.00 2015-08-15 08:25:30.000 227 12648.77 78.05 54566.65 88888.00 2015-08-15 08:25:30.125 227 12648.77 78.05 54566.65 88888.00 2015-08-15 08:25:30.250 227 12648.75 78.03 54566.65 88888.00 2015-08-15 08:25:30.375 227 12648.77 78.05 54566.62 88888.00 2015-08-15 08:25:30.500 227 12648.75 78.05 54566.65 88888.00 2015-08-15 08:25:30.625 227 12648.75 78.05 54566.62 88888.00 2015-08-15 08:25:30.750 227 12648.80 78.03 54566.62 88888.00 2015-08-15 08:25:30.875 227 12648.83 78.08 54566.62 88888.00 2015-08-15 08:25:31.000 227 12648.80 78.10 54566.65 88888.00 2015-08-15 08:25:31.125 227 12648.73 78.10 54566.68 88888.00 2015-08-15 08:25:31.250 227 12648.80 78.08 54566.70 88888.00 2015-08-15 08:25:31.375 227 12648.85 78.10 54566.62 88888.00 2015-08-15 08:25:31.500 227 12648.85 78.08 54566.62 88888.00 2015-08-15 08:25:31.625 227 12648.80 78.08 54566.62 88888.00 2015-08-15 08:25:31.750 227 12648.80 78.05 54566.62 88888.00 2015-08-15 08:25:31.875 227 12648.83 78.08 54566.62 88888.00 2015-08-15 08:25:32.000 227 12648.83 78.05 54566.62 88888.00 2015-08-15 08:25:32.125 227 12648.80 78.08 54566.62 88888.00 2015-08-15 08:25:32.250 227 12648.80 78.08 54566.62 88888.00 2015-08-15 08:25:32.375 227 12648.83 78.08 54566.62 88888.00 2015-08-15 08:25:32.500 227 12648.85 78.05 54566.62 88888.00 2015-08-15 08:25:32.625 227 12648.85 78.08 54566.62 88888.00 2015-08-15 08:25:32.750 227 12648.88 78.10 54566.62 88888.00 2015-08-15 08:25:32.875 227 12648.92 78.05 54566.62 88888.00 2015-08-15 08:25:33.000 227 12648.85 78.03 54566.62 88888.00 2015-08-15 08:25:33.125 227 12648.77 77.97 54566.62 88888.00 2015-08-15 08:25:33.250 227 12648.77 78.00 54566.62 88888.00 2015-08-15 08:25:33.375 227 12648.77 78.05 54566.62 88888.00 2015-08-15 08:25:33.500 227 12648.77 78.10 54566.65 88888.00 2015-08-15 08:25:33.625 227 12648.77 78.08 54566.62 88888.00 2015-08-15 08:25:33.750 227 12648.80 78.03 54566.60 88888.00 2015-08-15 08:25:33.875 227 12648.77 78.03 54566.65 88888.00 2015-08-15 08:25:34.000 227 12648.77 78.05 54566.65 88888.00 2015-08-15 08:25:34.125 227 12648.77 78.05 54566.62 88888.00 2015-08-15 08:25:34.250 227 12648.80 78.05 54566.65 88888.00 2015-08-15 08:25:34.375 227 12648.88 78.05 54566.65 88888.00 2015-08-15 08:25:34.500 227 12648.85 78.08 54566.65 88888.00 2015-08-15 08:25:34.625 227 12648.83 78.08 54566.65 88888.00 2015-08-15 08:25:34.750 227 12648.85 78.08 54566.68 88888.00 2015-08-15 08:25:34.875 227 12648.90 78.05 54566.65 88888.00 2015-08-15 08:25:35.000 227 12648.92 78.05 54566.62 88888.00 2015-08-15 08:25:35.125 227 12648.90 78.08 54566.65 88888.00 2015-08-15 08:25:35.250 227 12648.88 78.03 54566.65 88888.00 2015-08-15 08:25:35.375 227 12648.92 78.08 54566.65 88888.00 2015-08-15 08:25:35.500 227 12648.92 78.05 54566.65 88888.00 2015-08-15 08:25:35.625 227 12648.85 78.05 54566.62 88888.00 2015-08-15 08:25:35.750 227 12648.88 78.03 54566.65 88888.00 2015-08-15 08:25:35.875 227 12648.90 78.05 54566.62 88888.00 2015-08-15 08:25:36.000 227 12648.85 78.05 54566.60 88888.00 2015-08-15 08:25:36.125 227 12648.88 78.05 54566.60 88888.00 2015-08-15 08:25:36.250 227 12648.88 78.03 54566.62 88888.00 2015-08-15 08:25:36.375 227 12648.85 78.05 54566.62 88888.00 2015-08-15 08:25:36.500 227 12648.88 78.08 54566.62 88888.00 2015-08-15 08:25:36.625 227 12648.88 78.08 54566.62 88888.00 2015-08-15 08:25:36.750 227 12648.85 78.03 54566.60 88888.00 2015-08-15 08:25:36.875 227 12648.83 78.03 54566.60 88888.00 2015-08-15 08:25:37.000 227 12648.85 78.08 54566.62 88888.00 2015-08-15 08:25:37.125 227 12648.90 78.05 54566.60 88888.00 2015-08-15 08:25:37.250 227 12648.85 78.05 54566.65 88888.00 2015-08-15 08:25:37.375 227 12648.80 78.05 54566.65 88888.00 2015-08-15 08:25:37.500 227 12648.80 78.08 54566.65 88888.00 2015-08-15 08:25:37.625 227 12648.80 78.08 54566.62 88888.00 2015-08-15 08:25:37.750 227 12648.80 78.08 54566.65 88888.00 2015-08-15 08:25:37.875 227 12648.85 78.08 54566.62 88888.00 2015-08-15 08:25:38.000 227 12648.90 78.08 54566.62 88888.00 2015-08-15 08:25:38.125 227 12648.90 78.08 54566.62 88888.00 2015-08-15 08:25:38.250 227 12648.83 78.05 54566.62 88888.00 2015-08-15 08:25:38.375 227 12648.85 78.10 54566.62 88888.00 2015-08-15 08:25:38.500 227 12648.88 78.10 54566.62 88888.00 2015-08-15 08:25:38.625 227 12648.85 78.08 54566.62 88888.00 2015-08-15 08:25:38.750 227 12648.88 78.08 54566.62 88888.00 2015-08-15 08:25:38.875 227 12648.88 78.03 54566.65 88888.00 2015-08-15 08:25:39.000 227 12648.88 78.05 54566.62 88888.00 2015-08-15 08:25:39.125 227 12648.90 78.08 54566.62 88888.00 2015-08-15 08:25:39.250 227 12648.88 78.08 54566.62 88888.00 2015-08-15 08:25:39.375 227 12648.85 78.10 54566.62 88888.00 2015-08-15 08:25:39.500 227 12648.85 78.10 54566.65 88888.00 2015-08-15 08:25:39.625 227 12648.85 78.05 54566.62 88888.00 2015-08-15 08:25:39.750 227 12648.80 78.03 54566.62 88888.00 2015-08-15 08:25:39.875 227 12648.83 78.05 54566.60 88888.00 2015-08-15 08:25:40.000 227 12648.83 78.10 54566.60 88888.00 2015-08-15 08:25:40.125 227 12648.85 78.05 54566.60 88888.00 2015-08-15 08:25:40.250 227 12648.85 78.05 54566.60 88888.00 2015-08-15 08:25:40.375 227 12648.85 78.08 54566.62 88888.00 2015-08-15 08:25:40.500 227 12648.85 78.10 54566.62 88888.00 2015-08-15 08:25:40.625 227 12648.83 78.10 54566.62 88888.00 2015-08-15 08:25:40.750 227 12648.80 78.10 54566.62 88888.00 2015-08-15 08:25:40.875 227 12648.80 78.12 54566.60 88888.00 2015-08-15 08:25:41.000 227 12648.77 78.10 54566.62 88888.00 2015-08-15 08:25:41.125 227 12648.83 78.05 54566.65 88888.00 2015-08-15 08:25:41.250 227 12648.83 78.05 54566.65 88888.00 2015-08-15 08:25:41.375 227 12648.85 78.05 54566.62 88888.00 2015-08-15 08:25:41.500 227 12648.88 78.08 54566.57 88888.00 2015-08-15 08:25:41.625 227 12648.88 78.05 54566.60 88888.00 2015-08-15 08:25:41.750 227 12648.83 78.05 54566.62 88888.00 2015-08-15 08:25:41.875 227 12648.77 78.08 54566.60 88888.00 2015-08-15 08:25:42.000 227 12648.77 78.08 54566.60 88888.00 2015-08-15 08:25:42.125 227 12648.80 78.05 54566.60 88888.00 2015-08-15 08:25:42.250 227 12648.83 78.03 54566.57 88888.00 2015-08-15 08:25:42.375 227 12648.88 78.05 54566.60 88888.00 2015-08-15 08:25:42.500 227 12648.85 78.08 54566.60 88888.00 2015-08-15 08:25:42.625 227 12648.83 78.08 54566.60 88888.00 2015-08-15 08:25:42.750 227 12648.83 78.05 54566.62 88888.00 2015-08-15 08:25:42.875 227 12648.85 78.05 54566.62 88888.00 2015-08-15 08:25:43.000 227 12648.90 78.10 54566.62 88888.00 2015-08-15 08:25:43.125 227 12648.85 78.10 54566.65 88888.00 2015-08-15 08:25:43.250 227 12648.83 78.08 54566.62 88888.00 2015-08-15 08:25:43.375 227 12648.80 78.10 54566.57 88888.00 2015-08-15 08:25:43.500 227 12648.83 78.08 54566.57 88888.00 2015-08-15 08:25:43.625 227 12648.83 78.10 54566.60 88888.00 2015-08-15 08:25:43.750 227 12648.83 78.10 54566.62 88888.00 2015-08-15 08:25:43.875 227 12648.83 78.10 54566.62 88888.00 2015-08-15 08:25:44.000 227 12648.80 78.08 54566.60 88888.00 2015-08-15 08:25:44.125 227 12648.80 78.05 54566.55 88888.00 2015-08-15 08:25:44.250 227 12648.85 78.05 54566.57 88888.00 2015-08-15 08:25:44.375 227 12648.85 78.05 54566.60 88888.00 2015-08-15 08:25:44.500 227 12648.83 78.08 54566.62 88888.00 2015-08-15 08:25:44.625 227 12648.85 78.05 54566.60 88888.00 2015-08-15 08:25:44.750 227 12648.85 78.08 54566.60 88888.00 2015-08-15 08:25:44.875 227 12648.85 78.10 54566.57 88888.00 2015-08-15 08:25:45.000 227 12648.90 78.10 54566.57 88888.00 2015-08-15 08:25:45.125 227 12648.92 78.08 54566.57 88888.00 2015-08-15 08:25:45.250 227 12648.88 78.08 54566.57 88888.00 2015-08-15 08:25:45.375 227 12648.83 78.08 54566.57 88888.00 2015-08-15 08:25:45.500 227 12648.80 78.05 54566.55 88888.00 2015-08-15 08:25:45.625 227 12648.83 78.05 54566.57 88888.00 2015-08-15 08:25:45.750 227 12648.85 78.03 54566.57 88888.00 2015-08-15 08:25:45.875 227 12648.83 78.03 54566.57 88888.00 2015-08-15 08:25:46.000 227 12648.80 78.03 54566.55 88888.00 2015-08-15 08:25:46.125 227 12648.80 78.05 54566.55 88888.00 2015-08-15 08:25:46.250 227 12648.80 78.00 54566.57 88888.00 2015-08-15 08:25:46.375 227 12648.83 78.03 54566.53 88888.00 2015-08-15 08:25:46.500 227 12648.88 78.05 54566.53 88888.00 2015-08-15 08:25:46.625 227 12648.88 78.03 54566.55 88888.00 2015-08-15 08:25:46.750 227 12648.88 78.00 54566.57 88888.00 2015-08-15 08:25:46.875 227 12648.90 77.97 54566.57 88888.00 2015-08-15 08:25:47.000 227 12648.85 78.00 54566.55 88888.00 2015-08-15 08:25:47.125 227 12648.85 78.00 54566.55 88888.00 2015-08-15 08:25:47.250 227 12648.90 78.00 54566.55 88888.00 2015-08-15 08:25:47.375 227 12648.95 78.05 54566.57 88888.00 2015-08-15 08:25:47.500 227 12648.95 78.03 54566.57 88888.00 2015-08-15 08:25:47.625 227 12648.95 78.05 54566.55 88888.00 2015-08-15 08:25:47.750 227 12648.90 78.03 54566.55 88888.00 2015-08-15 08:25:47.875 227 12648.85 78.03 54566.55 88888.00 2015-08-15 08:25:48.000 227 12648.98 78.05 54566.55 88888.00 2015-08-15 08:25:48.125 227 12648.98 78.05 54566.55 88888.00 2015-08-15 08:25:48.250 227 12648.98 78.03 54566.55 88888.00 2015-08-15 08:25:48.375 227 12648.95 78.00 54566.55 88888.00 2015-08-15 08:25:48.500 227 12648.95 78.03 54566.55 88888.00 2015-08-15 08:25:48.625 227 12648.95 78.03 54566.53 88888.00 2015-08-15 08:25:48.750 227 12648.98 78.03 54566.50 88888.00 2015-08-15 08:25:48.875 227 12648.98 78.03 54566.55 88888.00 2015-08-15 08:25:49.000 227 12648.95 78.00 54566.55 88888.00 2015-08-15 08:25:49.125 227 12648.95 78.00 54566.55 88888.00 2015-08-15 08:25:49.250 227 12648.98 78.00 54566.55 88888.00 2015-08-15 08:25:49.375 227 12648.98 78.03 54566.53 88888.00 2015-08-15 08:25:49.500 227 12648.98 78.05 54566.55 88888.00 2015-08-15 08:25:49.625 227 12648.95 78.05 54566.53 88888.00 2015-08-15 08:25:49.750 227 12648.90 78.08 54566.53 88888.00 2015-08-15 08:25:49.875 227 12648.95 78.08 54566.53 88888.00 2015-08-15 08:25:50.000 227 12648.98 78.03 54566.53 88888.00 2015-08-15 08:25:50.125 227 12648.95 77.97 54566.50 88888.00 2015-08-15 08:25:50.250 227 12648.88 77.95 54566.50 88888.00 2015-08-15 08:25:50.375 227 12648.92 78.00 54566.50 88888.00 2015-08-15 08:25:50.500 227 12649.00 78.00 54566.50 88888.00 2015-08-15 08:25:50.625 227 12649.05 78.03 54566.53 88888.00 2015-08-15 08:25:50.750 227 12649.05 78.00 54566.50 88888.00 2015-08-15 08:25:50.875 227 12649.02 78.00 54566.47 88888.00 2015-08-15 08:25:51.000 227 12648.98 78.00 54566.53 88888.00 2015-08-15 08:25:51.125 227 12648.95 78.00 54566.55 88888.00 2015-08-15 08:25:51.250 227 12648.98 78.00 54566.55 88888.00 2015-08-15 08:25:51.375 227 12649.00 78.03 54566.53 88888.00 2015-08-15 08:25:51.500 227 12648.95 78.03 54566.50 88888.00 2015-08-15 08:25:51.625 227 12648.90 78.03 54566.50 88888.00 2015-08-15 08:25:51.750 227 12648.98 78.03 54566.50 88888.00 2015-08-15 08:25:51.875 227 12649.02 78.00 54566.50 88888.00 2015-08-15 08:25:52.000 227 12649.00 78.00 54566.50 88888.00 2015-08-15 08:25:52.125 227 12648.95 78.03 54566.53 88888.00 2015-08-15 08:25:52.250 227 12648.98 78.00 54566.55 88888.00 2015-08-15 08:25:52.375 227 12649.00 78.03 54566.55 88888.00 2015-08-15 08:25:52.500 227 12648.95 77.97 54566.53 88888.00 2015-08-15 08:25:52.625 227 12648.98 77.97 54566.50 88888.00 2015-08-15 08:25:52.750 227 12649.02 78.00 54566.50 88888.00 2015-08-15 08:25:52.875 227 12649.05 77.97 54566.53 88888.00 2015-08-15 08:25:53.000 227 12649.05 77.95 54566.53 88888.00 2015-08-15 08:25:53.125 227 12649.00 77.95 54566.53 88888.00 2015-08-15 08:25:53.250 227 12648.98 77.97 54566.50 88888.00 2015-08-15 08:25:53.375 227 12648.98 77.92 54566.47 88888.00 2015-08-15 08:25:53.500 227 12648.98 77.97 54566.47 88888.00 2015-08-15 08:25:53.625 227 12649.02 77.97 54566.50 88888.00 2015-08-15 08:25:53.750 227 12649.05 78.00 54566.50 88888.00 2015-08-15 08:25:53.875 227 12648.98 78.00 54566.50 88888.00 2015-08-15 08:25:54.000 227 12648.90 78.00 54566.50 88888.00 2015-08-15 08:25:54.125 227 12648.90 77.97 54566.50 88888.00 2015-08-15 08:25:54.250 227 12648.95 77.97 54566.47 88888.00 2015-08-15 08:25:54.375 227 12648.95 77.97 54566.50 88888.00 2015-08-15 08:25:54.500 227 12648.98 77.95 54566.50 88888.00 2015-08-15 08:25:54.625 227 12649.00 77.97 54566.50 88888.00 2015-08-15 08:25:54.750 227 12649.05 77.97 54566.50 88888.00 2015-08-15 08:25:54.875 227 12649.08 77.95 54566.53 88888.00 2015-08-15 08:25:55.000 227 12649.00 77.95 54566.50 88888.00 2015-08-15 08:25:55.125 227 12648.92 77.92 54566.47 88888.00 2015-08-15 08:25:55.250 227 12648.92 77.97 54566.47 88888.00 2015-08-15 08:25:55.375 227 12649.00 78.00 54566.50 88888.00 2015-08-15 08:25:55.500 227 12649.05 78.00 54566.47 88888.00 2015-08-15 08:25:55.625 227 12649.02 77.95 54566.45 88888.00 2015-08-15 08:25:55.750 227 12649.00 77.95 54566.47 88888.00 2015-08-15 08:25:55.875 227 12649.10 77.97 54566.47 88888.00 2015-08-15 08:25:56.000 227 12649.15 77.97 54566.50 88888.00 2015-08-15 08:25:56.125 227 12649.15 77.97 54566.50 88888.00 2015-08-15 08:25:56.250 227 12649.10 77.95 54566.53 88888.00 2015-08-15 08:25:56.375 227 12649.08 77.97 54566.55 88888.00 2015-08-15 08:25:56.500 227 12649.05 77.97 54566.53 88888.00 2015-08-15 08:25:56.625 227 12649.10 77.95 54566.50 88888.00 2015-08-15 08:25:56.750 227 12649.12 77.92 54566.50 88888.00 2015-08-15 08:25:56.875 227 12649.08 77.92 54566.47 88888.00 2015-08-15 08:25:57.000 227 12649.05 77.92 54566.47 88888.00 2015-08-15 08:25:57.125 227 12649.00 77.95 54566.47 88888.00 2015-08-15 08:25:57.250 227 12649.02 77.92 54566.47 88888.00 2015-08-15 08:25:57.375 227 12649.05 77.95 54566.47 88888.00 2015-08-15 08:25:57.500 227 12649.10 77.90 54566.50 88888.00 2015-08-15 08:25:57.625 227 12649.10 77.95 54566.55 88888.00 2015-08-15 08:25:57.750 227 12649.08 78.00 54566.57 88888.00 2015-08-15 08:25:57.875 227 12649.08 77.97 54566.55 88888.00 2015-08-15 08:25:58.000 227 12649.10 77.95 54566.50 88888.00 2015-08-15 08:25:58.125 227 12649.15 77.95 54566.50 88888.00 2015-08-15 08:25:58.250 227 12649.17 77.95 54566.53 88888.00 2015-08-15 08:25:58.375 227 12649.20 77.97 54566.50 88888.00 2015-08-15 08:25:58.500 227 12649.12 78.00 54566.47 88888.00 2015-08-15 08:25:58.625 227 12649.02 77.97 54566.47 88888.00 2015-08-15 08:25:58.750 227 12648.95 77.92 54566.47 88888.00 2015-08-15 08:25:58.875 227 12648.92 77.90 54566.47 88888.00 2015-08-15 08:25:59.000 227 12648.98 77.90 54566.45 88888.00 2015-08-15 08:25:59.125 227 12649.05 77.90 54566.47 88888.00 2015-08-15 08:25:59.250 227 12649.05 77.90 54566.50 88888.00 2015-08-15 08:25:59.375 227 12649.02 77.95 54566.50 88888.00 2015-08-15 08:25:59.500 227 12649.00 77.95 54566.47 88888.00 2015-08-15 08:25:59.625 227 12649.00 77.92 54566.50 88888.00 2015-08-15 08:25:59.750 227 12648.98 77.92 54566.47 88888.00 2015-08-15 08:25:59.875 227 12649.00 77.90 54566.50 88888.00 2015-08-15 08:26:00.000 227 12649.02 77.90 54566.47 88888.00 2015-08-15 08:26:00.125 227 12649.08 77.90 54566.47 88888.00 2015-08-15 08:26:00.250 227 12649.12 77.92 54566.47 88888.00 2015-08-15 08:26:00.375 227 12649.15 77.92 54566.47 88888.00 2015-08-15 08:26:00.500 227 12649.10 77.90 54566.47 88888.00 2015-08-15 08:26:00.625 227 12649.10 77.88 54566.47 88888.00 2015-08-15 08:26:00.750 227 12649.12 77.88 54566.45 88888.00 2015-08-15 08:26:00.875 227 12649.15 77.83 54566.47 88888.00 2015-08-15 08:26:01.000 227 12649.12 77.88 54566.47 88888.00 2015-08-15 08:26:01.125 227 12649.15 77.90 54566.47 88888.00 2015-08-15 08:26:01.250 227 12649.15 77.90 54566.50 88888.00 2015-08-15 08:26:01.375 227 12649.15 77.92 54566.47 88888.00 2015-08-15 08:26:01.500 227 12649.12 77.92 54566.47 88888.00 2015-08-15 08:26:01.625 227 12649.15 77.92 54566.45 88888.00 2015-08-15 08:26:01.750 227 12649.17 77.88 54566.45 88888.00 2015-08-15 08:26:01.875 227 12649.17 77.85 54566.43 88888.00 2015-08-15 08:26:02.000 227 12649.15 77.83 54566.43 88888.00 2015-08-15 08:26:02.125 227 12649.10 77.90 54566.43 88888.00 2015-08-15 08:26:02.250 227 12649.10 77.88 54566.47 88888.00 2015-08-15 08:26:02.375 227 12649.15 77.85 54566.47 88888.00 2015-08-15 08:26:02.500 227 12649.12 77.83 54566.47 88888.00 2015-08-15 08:26:02.625 227 12649.10 77.88 54566.50 88888.00 2015-08-15 08:26:02.750 227 12649.12 77.90 54566.50 88888.00 2015-08-15 08:26:02.875 227 12649.12 77.88 54566.47 88888.00 2015-08-15 08:26:03.000 227 12649.08 77.85 54566.45 88888.00 2015-08-15 08:26:03.125 227 12649.08 77.80 54566.45 88888.00 2015-08-15 08:26:03.250 227 12649.15 77.80 54566.45 88888.00 2015-08-15 08:26:03.375 227 12649.17 77.85 54566.45 88888.00 2015-08-15 08:26:03.500 227 12649.10 77.90 54566.45 88888.00 2015-08-15 08:26:03.625 227 12649.12 77.88 54566.45 88888.00 2015-08-15 08:26:03.750 227 12649.12 77.83 54566.43 88888.00 2015-08-15 08:26:03.875 227 12649.10 77.80 54566.40 88888.00 2015-08-15 08:26:04.000 227 12649.15 77.80 54566.40 88888.00 2015-08-15 08:26:04.125 227 12649.17 77.85 54566.43 88888.00 2015-08-15 08:26:04.250 227 12649.12 77.88 54566.43 88888.00 2015-08-15 08:26:04.375 227 12649.15 77.85 54566.45 88888.00 2015-08-15 08:26:04.500 227 12649.17 77.83 54566.45 88888.00 2015-08-15 08:26:04.625 227 12649.12 77.80 54566.43 88888.00 2015-08-15 08:26:04.750 227 12649.05 77.80 54566.43 88888.00 2015-08-15 08:26:04.875 227 12649.02 77.78 54566.43 88888.00 2015-08-15 08:26:05.000 227 12649.08 77.78 54566.40 88888.00 2015-08-15 08:26:05.125 227 12649.15 77.80 54566.40 88888.00 2015-08-15 08:26:05.250 227 12649.15 77.78 54566.43 88888.00 2015-08-15 08:26:05.375 227 12649.15 77.78 54566.43 88888.00 2015-08-15 08:26:05.500 227 12649.15 77.75 54566.43 88888.00 2015-08-15 08:26:05.625 227 12649.15 77.80 54566.40 88888.00 2015-08-15 08:26:05.750 227 12649.15 77.80 54566.43 88888.00 2015-08-15 08:26:05.875 227 12649.12 77.85 54566.43 88888.00 2015-08-15 08:26:06.000 227 12649.12 77.83 54566.40 88888.00 2015-08-15 08:26:06.125 227 12649.15 77.83 54566.40 88888.00 2015-08-15 08:26:06.250 227 12649.15 77.78 54566.40 88888.00 2015-08-15 08:26:06.375 227 12649.20 77.80 54566.43 88888.00 2015-08-15 08:26:06.500 227 12649.23 77.83 54566.43 88888.00 2015-08-15 08:26:06.625 227 12649.20 77.80 54566.43 88888.00 2015-08-15 08:26:06.750 227 12649.15 77.78 54566.43 88888.00 2015-08-15 08:26:06.875 227 12649.12 77.78 54566.43 88888.00 2015-08-15 08:26:07.000 227 12649.12 77.80 54566.40 88888.00 2015-08-15 08:26:07.125 227 12649.15 77.78 54566.40 88888.00 2015-08-15 08:26:07.250 227 12649.10 77.75 54566.43 88888.00 2015-08-15 08:26:07.375 227 12649.10 77.75 54566.43 88888.00 2015-08-15 08:26:07.500 227 12649.17 77.78 54566.40 88888.00 2015-08-15 08:26:07.625 227 12649.17 77.75 54566.43 88888.00 2015-08-15 08:26:07.750 227 12649.10 77.78 54566.43 88888.00 2015-08-15 08:26:07.875 227 12649.08 77.80 54566.40 88888.00 2015-08-15 08:26:08.000 227 12649.12 77.78 54566.40 88888.00 2015-08-15 08:26:08.125 227 12649.20 77.78 54566.43 88888.00 2015-08-15 08:26:08.250 227 12649.20 77.75 54566.43 88888.00 2015-08-15 08:26:08.375 227 12649.17 77.78 54566.43 88888.00 2015-08-15 08:26:08.500 227 12649.12 77.75 54566.43 88888.00 2015-08-15 08:26:08.625 227 12649.12 77.78 54566.40 88888.00 2015-08-15 08:26:08.750 227 12649.12 77.75 54566.43 88888.00 2015-08-15 08:26:08.875 227 12649.10 77.78 54566.43 88888.00 2015-08-15 08:26:09.000 227 12649.05 77.75 54566.43 88888.00 2015-08-15 08:26:09.125 227 12649.08 77.72 54566.40 88888.00 2015-08-15 08:26:09.250 227 12649.10 77.70 54566.40 88888.00 2015-08-15 08:26:09.375 227 12649.15 77.75 54566.40 88888.00 2015-08-15 08:26:09.500 227 12649.17 77.75 54566.40 88888.00 2015-08-15 08:26:09.625 227 12649.15 77.80 54566.40 88888.00 2015-08-15 08:26:09.750 227 12649.08 77.78 54566.38 88888.00 2015-08-15 08:26:09.875 227 12649.10 77.78 54566.38 88888.00 2015-08-15 08:26:10.000 227 12649.10 77.75 54566.40 88888.00 2015-08-15 08:26:10.125 227 12649.08 77.72 54566.40 88888.00 2015-08-15 08:26:10.250 227 12649.00 77.75 54566.40 88888.00 2015-08-15 08:26:10.375 227 12649.02 77.78 54566.40 88888.00 2015-08-15 08:26:10.500 227 12649.05 77.78 54566.38 88888.00 2015-08-15 08:26:10.625 227 12649.10 77.75 54566.43 88888.00 2015-08-15 08:26:10.750 227 12649.15 77.78 54566.43 88888.00 2015-08-15 08:26:10.875 227 12649.20 77.75 54566.40 88888.00 2015-08-15 08:26:11.000 227 12649.23 77.75 54566.40 88888.00 2015-08-15 08:26:11.125 227 12649.23 77.75 54566.40 88888.00 2015-08-15 08:26:11.250 227 12649.15 77.75 54566.38 88888.00 2015-08-15 08:26:11.375 227 12649.15 77.75 54566.38 88888.00 2015-08-15 08:26:11.500 227 12649.15 77.78 54566.38 88888.00 2015-08-15 08:26:11.625 227 12649.15 77.75 54566.38 88888.00 2015-08-15 08:26:11.750 227 12649.17 77.75 54566.32 88888.00 2015-08-15 08:26:11.875 227 12649.17 77.72 54566.38 88888.00 2015-08-15 08:26:12.000 227 12649.12 77.78 54566.40 88888.00 2015-08-15 08:26:12.125 227 12649.12 77.78 54566.40 88888.00 2015-08-15 08:26:12.250 227 12649.10 77.78 54566.38 88888.00 2015-08-15 08:26:12.375 227 12649.20 77.78 54566.38 88888.00 2015-08-15 08:26:12.500 227 12649.17 77.75 54566.40 88888.00 2015-08-15 08:26:12.625 227 12649.17 77.65 54566.40 88888.00 2015-08-15 08:26:12.750 227 12649.17 77.62 54566.40 88888.00 2015-08-15 08:26:12.875 227 12649.15 77.65 54566.38 88888.00 2015-08-15 08:26:13.000 227 12649.20 77.65 54566.35 88888.00 2015-08-15 08:26:13.125 227 12649.20 77.70 54566.40 88888.00 2015-08-15 08:26:13.250 227 12649.20 77.65 54566.40 88888.00 2015-08-15 08:26:13.375 227 12649.17 77.67 54566.38 88888.00 2015-08-15 08:26:13.500 227 12649.17 77.70 54566.40 88888.00 2015-08-15 08:26:13.625 227 12649.12 77.67 54566.38 88888.00 2015-08-15 08:26:13.750 227 12649.10 77.67 54566.40 88888.00 2015-08-15 08:26:13.875 227 12649.12 77.72 54566.38 88888.00 2015-08-15 08:26:14.000 227 12649.15 77.72 54566.38 88888.00 2015-08-15 08:26:14.125 227 12649.20 77.70 54566.38 88888.00 2015-08-15 08:26:14.250 227 12649.20 77.65 54566.38 88888.00 2015-08-15 08:26:14.375 227 12649.20 77.65 54566.38 88888.00 2015-08-15 08:26:14.500 227 12649.10 77.65 54566.38 88888.00 2015-08-15 08:26:14.625 227 12649.10 77.65 54566.38 88888.00 2015-08-15 08:26:14.750 227 12649.17 77.67 54566.38 88888.00 2015-08-15 08:26:14.875 227 12649.20 77.67 54566.38 88888.00 2015-08-15 08:26:15.000 227 12649.20 77.67 54566.38 88888.00 2015-08-15 08:26:15.125 227 12649.23 77.65 54566.38 88888.00 2015-08-15 08:26:15.250 227 12649.25 77.67 54566.40 88888.00 2015-08-15 08:26:15.375 227 12649.30 77.67 54566.40 88888.00 2015-08-15 08:26:15.500 227 12649.27 77.65 54566.38 88888.00 2015-08-15 08:26:15.625 227 12649.25 77.67 54566.38 88888.00 2015-08-15 08:26:15.750 227 12649.20 77.70 54566.40 88888.00 2015-08-15 08:26:15.875 227 12649.23 77.70 54566.40 88888.00 2015-08-15 08:26:16.000 227 12649.17 77.67 54566.35 88888.00 2015-08-15 08:26:16.125 227 12649.20 77.65 54566.38 88888.00 2015-08-15 08:26:16.250 227 12649.15 77.67 54566.35 88888.00 2015-08-15 08:26:16.375 227 12649.15 77.67 54566.35 88888.00 2015-08-15 08:26:16.500 227 12649.12 77.65 54566.38 88888.00 2015-08-15 08:26:16.625 227 12649.12 77.65 54566.40 88888.00 2015-08-15 08:26:16.750 227 12649.17 77.65 54566.40 88888.00 2015-08-15 08:26:16.875 227 12649.25 77.65 54566.38 88888.00 2015-08-15 08:26:17.000 227 12649.23 77.67 54566.38 88888.00 2015-08-15 08:26:17.125 227 12649.20 77.62 54566.38 88888.00 2015-08-15 08:26:17.250 227 12649.17 77.62 54566.38 88888.00 2015-08-15 08:26:17.375 227 12649.20 77.67 54566.40 88888.00 2015-08-15 08:26:17.500 227 12649.25 77.67 54566.38 88888.00 2015-08-15 08:26:17.625 227 12649.25 77.70 54566.32 88888.00 2015-08-15 08:26:17.750 227 12649.25 77.70 54566.35 88888.00 2015-08-15 08:26:17.875 227 12649.27 77.67 54566.32 88888.00 2015-08-15 08:26:18.000 227 12649.27 77.67 54566.32 88888.00 2015-08-15 08:26:18.125 227 12649.25 77.70 54566.32 88888.00 2015-08-15 08:26:18.250 227 12649.23 77.70 54566.32 88888.00 2015-08-15 08:26:18.375 227 12649.27 77.70 54566.35 88888.00 2015-08-15 08:26:18.500 227 12649.30 77.65 54566.30 88888.00 2015-08-15 08:26:18.625 227 12649.27 77.67 54566.32 88888.00 2015-08-15 08:26:18.750 227 12649.30 77.65 54566.35 88888.00 2015-08-15 08:26:18.875 227 12649.35 77.65 54566.35 88888.00 2015-08-15 08:26:19.000 227 12649.25 77.62 54566.35 88888.00 2015-08-15 08:26:19.125 227 12649.17 77.65 54566.35 88888.00 2015-08-15 08:26:19.250 227 12649.20 77.62 54566.35 88888.00 2015-08-15 08:26:19.375 227 12649.23 77.62 54566.32 88888.00 2015-08-15 08:26:19.500 227 12649.20 77.62 54566.32 88888.00 2015-08-15 08:26:19.625 227 12649.17 77.62 54566.32 88888.00 2015-08-15 08:26:19.750 227 12649.20 77.62 54566.32 88888.00 2015-08-15 08:26:19.875 227 12649.23 77.65 54566.35 88888.00 2015-08-15 08:26:20.000 227 12649.20 77.67 54566.35 88888.00 2015-08-15 08:26:20.125 227 12649.20 77.65 54566.35 88888.00 2015-08-15 08:26:20.250 227 12649.23 77.65 54566.35 88888.00 2015-08-15 08:26:20.375 227 12649.30 77.67 54566.32 88888.00 2015-08-15 08:26:20.500 227 12649.27 77.65 54566.32 88888.00 2015-08-15 08:26:20.625 227 12649.23 77.62 54566.32 88888.00 2015-08-15 08:26:20.750 227 12649.25 77.60 54566.30 88888.00 2015-08-15 08:26:20.875 227 12649.25 77.65 54566.32 88888.00 2015-08-15 08:26:21.000 227 12649.25 77.67 54566.32 88888.00 2015-08-15 08:26:21.125 227 12649.25 77.67 54566.32 88888.00 2015-08-15 08:26:21.250 227 12649.15 77.62 54566.30 88888.00 2015-08-15 08:26:21.375 227 12649.20 77.67 54566.30 88888.00 2015-08-15 08:26:21.500 227 12649.25 77.67 54566.32 88888.00 2015-08-15 08:26:21.625 227 12649.27 77.67 54566.32 88888.00 2015-08-15 08:26:21.750 227 12649.27 77.67 54566.32 88888.00 2015-08-15 08:26:21.875 227 12649.27 77.65 54566.35 88888.00 2015-08-15 08:26:22.000 227 12649.27 77.67 54566.32 88888.00 2015-08-15 08:26:22.125 227 12649.27 77.65 54566.32 88888.00 2015-08-15 08:26:22.250 227 12649.25 77.62 54566.32 88888.00 2015-08-15 08:26:22.375 227 12649.23 77.62 54566.35 88888.00 2015-08-15 08:26:22.500 227 12649.25 77.65 54566.35 88888.00 2015-08-15 08:26:22.625 227 12649.30 77.67 54566.35 88888.00 2015-08-15 08:26:22.750 227 12649.27 77.60 54566.35 88888.00 2015-08-15 08:26:22.875 227 12649.27 77.62 54566.35 88888.00 2015-08-15 08:26:23.000 227 12649.30 77.62 54566.38 88888.00 2015-08-15 08:26:23.125 227 12649.30 77.65 54566.38 88888.00 2015-08-15 08:26:23.250 227 12649.30 77.65 54566.38 88888.00 2015-08-15 08:26:23.375 227 12649.33 77.67 54566.40 88888.00 2015-08-15 08:26:23.500 227 12649.30 77.65 54566.38 88888.00 2015-08-15 08:26:23.625 227 12649.30 77.62 54566.35 88888.00 2015-08-15 08:26:23.750 227 12649.27 77.62 54566.35 88888.00 2015-08-15 08:26:23.875 227 12649.27 77.62 54566.32 88888.00 2015-08-15 08:26:24.000 227 12649.27 77.62 54566.32 88888.00 2015-08-15 08:26:24.125 227 12649.30 77.62 54566.32 88888.00 2015-08-15 08:26:24.250 227 12649.35 77.65 54566.35 88888.00 2015-08-15 08:26:24.375 227 12649.35 77.65 54566.35 88888.00 2015-08-15 08:26:24.500 227 12649.33 77.62 54566.35 88888.00 2015-08-15 08:26:24.625 227 12649.33 77.60 54566.35 88888.00 2015-08-15 08:26:24.750 227 12649.33 77.60 54566.35 88888.00 2015-08-15 08:26:24.875 227 12649.30 77.62 54566.35 88888.00 2015-08-15 08:26:25.000 227 12649.27 77.65 54566.35 88888.00 2015-08-15 08:26:25.125 227 12649.25 77.62 54566.38 88888.00 2015-08-15 08:26:25.250 227 12649.23 77.58 54566.35 88888.00 2015-08-15 08:26:25.375 227 12649.27 77.60 54566.35 88888.00 2015-08-15 08:26:25.500 227 12649.27 77.65 54566.35 88888.00 2015-08-15 08:26:25.625 227 12649.27 77.67 54566.35 88888.00 2015-08-15 08:26:25.750 227 12649.33 77.65 54566.32 88888.00 2015-08-15 08:26:25.875 227 12649.35 77.62 54566.32 88888.00 2015-08-15 08:26:26.000 227 12649.40 77.62 54566.32 88888.00 2015-08-15 08:26:26.125 227 12649.35 77.62 54566.32 88888.00 2015-08-15 08:26:26.250 227 12649.38 77.60 54566.32 88888.00 2015-08-15 08:26:26.375 227 12649.42 77.62 54566.32 88888.00 2015-08-15 08:26:26.500 227 12649.35 77.62 54566.32 88888.00 2015-08-15 08:26:26.625 227 12649.38 77.62 54566.30 88888.00 2015-08-15 08:26:26.750 227 12649.40 77.62 54566.30 88888.00 2015-08-15 08:26:26.875 227 12649.40 77.62 54566.32 88888.00 2015-08-15 08:26:27.000 227 12649.45 77.65 54566.32 88888.00 2015-08-15 08:26:27.125 227 12649.40 77.62 54566.32 88888.00 2015-08-15 08:26:27.250 227 12649.38 77.60 54566.32 88888.00 2015-08-15 08:26:27.375 227 12649.35 77.62 54566.32 88888.00 2015-08-15 08:26:27.500 227 12649.35 77.60 54566.32 88888.00 2015-08-15 08:26:27.625 227 12649.40 77.58 54566.32 88888.00 2015-08-15 08:26:27.750 227 12649.42 77.60 54566.32 88888.00 2015-08-15 08:26:27.875 227 12649.40 77.60 54566.32 88888.00 2015-08-15 08:26:28.000 227 12649.35 77.60 54566.30 88888.00 2015-08-15 08:26:28.125 227 12649.38 77.62 54566.30 88888.00 2015-08-15 08:26:28.250 227 12649.35 77.58 54566.32 88888.00 2015-08-15 08:26:28.375 227 12649.38 77.58 54566.32 88888.00 2015-08-15 08:26:28.500 227 12649.38 77.62 54566.35 88888.00 2015-08-15 08:26:28.625 227 12649.38 77.62 54566.32 88888.00 2015-08-15 08:26:28.750 227 12649.40 77.62 54566.32 88888.00 2015-08-15 08:26:28.875 227 12649.40 77.62 54566.32 88888.00 2015-08-15 08:26:29.000 227 12649.38 77.60 54566.32 88888.00 2015-08-15 08:26:29.125 227 12649.40 77.58 54566.35 88888.00 2015-08-15 08:26:29.250 227 12649.45 77.60 54566.38 88888.00 2015-08-15 08:26:29.375 227 12649.48 77.62 54566.38 88888.00 2015-08-15 08:26:29.500 227 12649.35 77.60 54566.38 88888.00 2015-08-15 08:26:29.625 227 12649.33 77.60 54566.35 88888.00 2015-08-15 08:26:29.750 227 12649.40 77.60 54566.35 88888.00 2015-08-15 08:26:29.875 227 12649.40 77.60 54566.35 88888.00 2015-08-15 08:26:30.000 227 12649.35 77.58 54566.35 88888.00 2015-08-15 08:26:30.125 227 12649.33 77.58 54566.35 88888.00 2015-08-15 08:26:30.250 227 12649.27 77.58 54566.35 88888.00 2015-08-15 08:26:30.375 227 12649.27 77.58 54566.35 88888.00 2015-08-15 08:26:30.500 227 12649.33 77.62 54566.35 88888.00 2015-08-15 08:26:30.625 227 12649.38 77.62 54566.35 88888.00 2015-08-15 08:26:30.750 227 12649.35 77.60 54566.35 88888.00 2015-08-15 08:26:30.875 227 12649.38 77.62 54566.40 88888.00 2015-08-15 08:26:31.000 227 12649.45 77.60 54566.38 88888.00 2015-08-15 08:26:31.125 227 12649.45 77.65 54566.35 88888.00 2015-08-15 08:26:31.250 227 12649.40 77.60 54566.35 88888.00 2015-08-15 08:26:31.375 227 12649.35 77.60 54566.35 88888.00 2015-08-15 08:26:31.500 227 12649.33 77.58 54566.38 88888.00 2015-08-15 08:26:31.625 227 12649.30 77.55 54566.35 88888.00 2015-08-15 08:26:31.750 227 12649.35 77.60 54566.35 88888.00 2015-08-15 08:26:31.875 227 12649.42 77.62 54566.38 88888.00 2015-08-15 08:26:32.000 227 12649.40 77.62 54566.35 88888.00 2015-08-15 08:26:32.125 227 12649.38 77.62 54566.35 88888.00 2015-08-15 08:26:32.250 227 12649.35 77.60 54566.35 88888.00 2015-08-15 08:26:32.375 227 12649.38 77.58 54566.32 88888.00 2015-08-15 08:26:32.500 227 12649.35 77.60 54566.32 88888.00 2015-08-15 08:26:32.625 227 12649.35 77.60 54566.35 88888.00 2015-08-15 08:26:32.750 227 12649.33 77.62 54566.35 88888.00 2015-08-15 08:26:32.875 227 12649.33 77.58 54566.35 88888.00 2015-08-15 08:26:33.000 227 12649.30 77.58 54566.32 88888.00 2015-08-15 08:26:33.125 227 12649.25 77.60 54566.32 88888.00 2015-08-15 08:26:33.250 227 12649.20 77.55 54566.32 88888.00 2015-08-15 08:26:33.375 227 12649.30 77.60 54566.30 88888.00 2015-08-15 08:26:33.500 227 12649.33 77.58 54566.30 88888.00 2015-08-15 08:26:33.625 227 12649.30 77.55 54566.30 88888.00 2015-08-15 08:26:33.750 227 12649.33 77.58 54566.30 88888.00 2015-08-15 08:26:33.875 227 12649.27 77.60 54566.32 88888.00 2015-08-15 08:26:34.000 227 12649.23 77.60 54566.32 88888.00 2015-08-15 08:26:34.125 227 12649.25 77.60 54566.35 88888.00 2015-08-15 08:26:34.250 227 12649.25 77.60 54566.35 88888.00 2015-08-15 08:26:34.375 227 12649.30 77.60 54566.30 88888.00 2015-08-15 08:26:34.500 227 12649.33 77.58 54566.28 88888.00 2015-08-15 08:26:34.625 227 12649.35 77.60 54566.30 88888.00 2015-08-15 08:26:34.750 227 12649.38 77.58 54566.30 88888.00 2015-08-15 08:26:34.875 227 12649.38 77.60 54566.30 88888.00 2015-08-15 08:26:35.000 227 12649.38 77.62 54566.32 88888.00 2015-08-15 08:26:35.125 227 12649.33 77.60 54566.30 88888.00 2015-08-15 08:26:35.250 227 12649.33 77.55 54566.30 88888.00 2015-08-15 08:26:35.375 227 12649.27 77.55 54566.30 88888.00 2015-08-15 08:26:35.500 227 12649.27 77.58 54566.30 88888.00 2015-08-15 08:26:35.625 227 12649.30 77.58 54566.30 88888.00 2015-08-15 08:26:35.750 227 12649.38 77.58 54566.30 88888.00 2015-08-15 08:26:35.875 227 12649.35 77.58 54566.30 88888.00 2015-08-15 08:26:36.000 227 12649.33 77.58 54566.30 88888.00 2015-08-15 08:26:36.125 227 12649.27 77.55 54566.28 88888.00 2015-08-15 08:26:36.250 227 12649.27 77.53 54566.30 88888.00 2015-08-15 08:26:36.375 227 12649.25 77.55 54566.30 88888.00 2015-08-15 08:26:36.500 227 12649.23 77.58 54566.30 88888.00 2015-08-15 08:26:36.625 227 12649.25 77.58 54566.28 88888.00 2015-08-15 08:26:36.750 227 12649.23 77.55 54566.28 88888.00 2015-08-15 08:26:36.875 227 12649.20 77.55 54566.25 88888.00 2015-08-15 08:26:37.000 227 12649.23 77.55 54566.25 88888.00 2015-08-15 08:26:37.125 227 12649.27 77.55 54566.25 88888.00 2015-08-15 08:26:37.250 227 12649.27 77.53 54566.30 88888.00 2015-08-15 08:26:37.375 227 12649.30 77.55 54566.30 88888.00 2015-08-15 08:26:37.500 227 12649.33 77.53 54566.28 88888.00 2015-08-15 08:26:37.625 227 12649.27 77.53 54566.28 88888.00 2015-08-15 08:26:37.750 227 12649.23 77.55 54566.25 88888.00 2015-08-15 08:26:37.875 227 12649.20 77.55 54566.25 88888.00 2015-08-15 08:26:38.000 227 12649.23 77.53 54566.25 88888.00 2015-08-15 08:26:38.125 227 12649.23 77.55 54566.25 88888.00 2015-08-15 08:26:38.250 227 12649.25 77.50 54566.28 88888.00 2015-08-15 08:26:38.375 227 12649.27 77.50 54566.25 88888.00 2015-08-15 08:26:38.500 227 12649.30 77.50 54566.28 88888.00 2015-08-15 08:26:38.625 227 12649.30 77.55 54566.28 88888.00 2015-08-15 08:26:38.750 227 12649.33 77.55 54566.28 88888.00 2015-08-15 08:26:38.875 227 12649.35 77.55 54566.28 88888.00 2015-08-15 08:26:39.000 227 12649.25 77.53 54566.30 88888.00 2015-08-15 08:26:39.125 227 12649.12 77.53 54566.30 88888.00 2015-08-15 08:26:39.250 227 12649.23 77.50 54566.30 88888.00 2015-08-15 08:26:39.375 227 12649.30 77.50 54566.30 88888.00 2015-08-15 08:26:39.500 227 12649.33 77.47 54566.28 88888.00 2015-08-15 08:26:39.625 227 12649.25 77.50 54566.28 88888.00 2015-08-15 08:26:39.750 227 12649.20 77.50 54566.28 88888.00 2015-08-15 08:26:39.875 227 12649.23 77.47 54566.25 88888.00 2015-08-15 08:26:40.000 227 12649.30 77.50 54566.22 88888.00 2015-08-15 08:26:40.125 227 12649.35 77.53 54566.25 88888.00 2015-08-15 08:26:40.250 227 12649.35 77.53 54566.30 88888.00 2015-08-15 08:26:40.375 227 12649.35 77.53 54566.30 88888.00 2015-08-15 08:26:40.500 227 12649.30 77.53 54566.28 88888.00 2015-08-15 08:26:40.625 227 12649.30 77.53 54566.28 88888.00 2015-08-15 08:26:40.750 227 12649.30 77.55 54566.28 88888.00 2015-08-15 08:26:40.875 227 12649.25 77.53 54566.25 88888.00 2015-08-15 08:26:41.000 227 12649.25 77.53 54566.22 88888.00 2015-08-15 08:26:41.125 227 12649.25 77.53 54566.25 88888.00 2015-08-15 08:26:41.250 227 12649.20 77.50 54566.25 88888.00 2015-08-15 08:26:41.375 227 12649.23 77.53 54566.22 88888.00 2015-08-15 08:26:41.500 227 12649.25 77.53 54566.25 88888.00 2015-08-15 08:26:41.625 227 12649.27 77.53 54566.25 88888.00 2015-08-15 08:26:41.750 227 12649.30 77.53 54566.28 88888.00 2015-08-15 08:26:41.875 227 12649.27 77.53 54566.25 88888.00 2015-08-15 08:26:42.000 227 12649.33 77.50 54566.25 88888.00 2015-08-15 08:26:42.125 227 12649.40 77.50 54566.25 88888.00 2015-08-15 08:26:42.250 227 12649.38 77.50 54566.22 88888.00 2015-08-15 08:26:42.375 227 12649.33 77.53 54566.22 88888.00 2015-08-15 08:26:42.500 227 12649.27 77.47 54566.22 88888.00 2015-08-15 08:26:42.625 227 12649.30 77.50 54566.28 88888.00 2015-08-15 08:26:42.750 227 12649.30 77.53 54566.28 88888.00 2015-08-15 08:26:42.875 227 12649.33 77.53 54566.28 88888.00 2015-08-15 08:26:43.000 227 12649.33 77.53 54566.22 88888.00 2015-08-15 08:26:43.125 227 12649.33 77.53 54566.22 88888.00 2015-08-15 08:26:43.250 227 12649.30 77.55 54566.25 88888.00 2015-08-15 08:26:43.375 227 12649.30 77.53 54566.25 88888.00 2015-08-15 08:26:43.500 227 12649.33 77.53 54566.25 88888.00 2015-08-15 08:26:43.625 227 12649.38 77.53 54566.25 88888.00 2015-08-15 08:26:43.750 227 12649.40 77.55 54566.22 88888.00 2015-08-15 08:26:43.875 227 12649.40 77.55 54566.22 88888.00 2015-08-15 08:26:44.000 227 12649.38 77.53 54566.22 88888.00 2015-08-15 08:26:44.125 227 12649.40 77.53 54566.25 88888.00 2015-08-15 08:26:44.250 227 12649.42 77.53 54566.25 88888.00 2015-08-15 08:26:44.375 227 12649.40 77.53 54566.25 88888.00 2015-08-15 08:26:44.500 227 12649.40 77.55 54566.25 88888.00 2015-08-15 08:26:44.625 227 12649.45 77.55 54566.25 88888.00 2015-08-15 08:26:44.750 227 12649.42 77.55 54566.20 88888.00 2015-08-15 08:26:44.875 227 12649.42 77.53 54566.22 88888.00 2015-08-15 08:26:45.000 227 12649.42 77.53 54566.25 88888.00 2015-08-15 08:26:45.125 227 12649.45 77.53 54566.25 88888.00 2015-08-15 08:26:45.250 227 12649.35 77.50 54566.28 88888.00 2015-08-15 08:26:45.375 227 12649.35 77.55 54566.25 88888.00 2015-08-15 08:26:45.500 227 12649.33 77.50 54566.28 88888.00 2015-08-15 08:26:45.625 227 12649.35 77.53 54566.25 88888.00 2015-08-15 08:26:45.750 227 12649.33 77.55 54566.25 88888.00 2015-08-15 08:26:45.875 227 12649.30 77.55 54566.28 88888.00 2015-08-15 08:26:46.000 227 12649.33 77.58 54566.25 88888.00 2015-08-15 08:26:46.125 227 12649.35 77.58 54566.22 88888.00 2015-08-15 08:26:46.250 227 12649.33 77.58 54566.25 88888.00 2015-08-15 08:26:46.375 227 12649.38 77.60 54566.25 88888.00 2015-08-15 08:26:46.500 227 12649.30 77.58 54566.22 88888.00 2015-08-15 08:26:46.625 227 12649.27 77.58 54566.25 88888.00 2015-08-15 08:26:46.750 227 12649.25 77.60 54566.28 88888.00 2015-08-15 08:26:46.875 227 12649.25 77.58 54566.28 88888.00 2015-08-15 08:26:47.000 227 12649.23 77.58 54566.25 88888.00 2015-08-15 08:26:47.125 227 12649.20 77.55 54566.25 88888.00 2015-08-15 08:26:47.250 227 12649.17 77.55 54566.25 88888.00 2015-08-15 08:26:47.375 227 12649.25 77.55 54566.25 88888.00 2015-08-15 08:26:47.500 227 12649.33 77.58 54566.22 88888.00 2015-08-15 08:26:47.625 227 12649.33 77.55 54566.22 88888.00 2015-08-15 08:26:47.750 227 12649.30 77.53 54566.25 88888.00 2015-08-15 08:26:47.875 227 12649.30 77.55 54566.25 88888.00 2015-08-15 08:26:48.000 227 12649.30 77.55 54566.28 88888.00 2015-08-15 08:26:48.125 227 12649.30 77.55 54566.22 88888.00 2015-08-15 08:26:48.250 227 12649.30 77.53 54566.25 88888.00 2015-08-15 08:26:48.375 227 12649.33 77.53 54566.22 88888.00 2015-08-15 08:26:48.500 227 12649.30 77.55 54566.22 88888.00 2015-08-15 08:26:48.625 227 12649.30 77.53 54566.20 88888.00 2015-08-15 08:26:48.750 227 12649.35 77.53 54566.18 88888.00 2015-08-15 08:26:48.875 227 12649.33 77.55 54566.20 88888.00 2015-08-15 08:26:49.000 227 12649.35 77.55 54566.20 88888.00 2015-08-15 08:26:49.125 227 12649.35 77.53 54566.22 88888.00 2015-08-15 08:26:49.250 227 12649.30 77.50 54566.20 88888.00 2015-08-15 08:26:49.375 227 12649.30 77.50 54566.22 88888.00 2015-08-15 08:26:49.500 227 12649.30 77.50 54566.20 88888.00 2015-08-15 08:26:49.625 227 12649.35 77.50 54566.15 88888.00 2015-08-15 08:26:49.750 227 12649.40 77.53 54566.20 88888.00 2015-08-15 08:26:49.875 227 12649.35 77.55 54566.20 88888.00 2015-08-15 08:26:50.000 227 12649.30 77.53 54566.20 88888.00 2015-08-15 08:26:50.125 227 12649.30 77.53 54566.20 88888.00 2015-08-15 08:26:50.250 227 12649.25 77.53 54566.20 88888.00 2015-08-15 08:26:50.375 227 12649.25 77.55 54566.22 88888.00 2015-08-15 08:26:50.500 227 12649.27 77.55 54566.20 88888.00 2015-08-15 08:26:50.625 227 12649.27 77.55 54566.20 88888.00 2015-08-15 08:26:50.750 227 12649.25 77.58 54566.20 88888.00 2015-08-15 08:26:50.875 227 12649.23 77.58 54566.22 88888.00 2015-08-15 08:26:51.000 227 12649.20 77.58 54566.22 88888.00 2015-08-15 08:26:51.125 227 12649.25 77.60 54566.22 88888.00 2015-08-15 08:26:51.250 227 12649.27 77.60 54566.22 88888.00 2015-08-15 08:26:51.375 227 12649.27 77.60 54566.22 88888.00 2015-08-15 08:26:51.500 227 12649.17 77.58 54566.18 88888.00 2015-08-15 08:26:51.625 227 12649.20 77.58 54566.18 88888.00 2015-08-15 08:26:51.750 227 12649.27 77.58 54566.20 88888.00 2015-08-15 08:26:51.875 227 12649.23 77.58 54566.20 88888.00 2015-08-15 08:26:52.000 227 12649.23 77.58 54566.18 88888.00 2015-08-15 08:26:52.125 227 12649.25 77.58 54566.20 88888.00 2015-08-15 08:26:52.250 227 12649.27 77.55 54566.20 88888.00 2015-08-15 08:26:52.375 227 12649.33 77.58 54566.15 88888.00 2015-08-15 08:26:52.500 227 12649.30 77.58 54566.15 88888.00 2015-08-15 08:26:52.625 227 12649.35 77.60 54566.18 88888.00 2015-08-15 08:26:52.750 227 12649.35 77.60 54566.18 88888.00 2015-08-15 08:26:52.875 227 12649.30 77.62 54566.20 88888.00 2015-08-15 08:26:53.000 227 12649.25 77.62 54566.20 88888.00 2015-08-15 08:26:53.125 227 12649.25 77.60 54566.25 88888.00 2015-08-15 08:26:53.250 227 12649.25 77.60 54566.25 88888.00 2015-08-15 08:26:53.375 227 12649.23 77.60 54566.22 88888.00 2015-08-15 08:26:53.500 227 12649.20 77.60 54566.20 88888.00 2015-08-15 08:26:53.625 227 12649.17 77.62 54566.20 88888.00 2015-08-15 08:26:53.750 227 12649.12 77.62 54566.20 88888.00 2015-08-15 08:26:53.875 227 12649.12 77.62 54566.22 88888.00 2015-08-15 08:26:54.000 227 12649.25 77.62 54566.20 88888.00 2015-08-15 08:26:54.125 227 12649.23 77.60 54566.18 88888.00 2015-08-15 08:26:54.250 227 12649.15 77.60 54566.20 88888.00 2015-08-15 08:26:54.375 227 12649.17 77.62 54566.20 88888.00 2015-08-15 08:26:54.500 227 12649.20 77.65 54566.20 88888.00 2015-08-15 08:26:54.625 227 12649.20 77.65 54566.20 88888.00 2015-08-15 08:26:54.750 227 12649.20 77.65 54566.20 88888.00 2015-08-15 08:26:54.875 227 12649.23 77.65 54566.20 88888.00 2015-08-15 08:26:55.000 227 12649.20 77.65 54566.18 88888.00 2015-08-15 08:26:55.125 227 12649.17 77.62 54566.20 88888.00 2015-08-15 08:26:55.250 227 12649.17 77.65 54566.18 88888.00 2015-08-15 08:26:55.375 227 12649.20 77.62 54566.18 88888.00 2015-08-15 08:26:55.500 227 12649.23 77.62 54566.20 88888.00 2015-08-15 08:26:55.625 227 12649.17 77.65 54566.20 88888.00 2015-08-15 08:26:55.750 227 12649.17 77.62 54566.20 88888.00 2015-08-15 08:26:55.875 227 12649.17 77.62 54566.18 88888.00 2015-08-15 08:26:56.000 227 12649.25 77.60 54566.15 88888.00 2015-08-15 08:26:56.125 227 12649.33 77.62 54566.18 88888.00 2015-08-15 08:26:56.250 227 12649.30 77.62 54566.18 88888.00 2015-08-15 08:26:56.375 227 12649.30 77.62 54566.20 88888.00 2015-08-15 08:26:56.500 227 12649.30 77.62 54566.20 88888.00 2015-08-15 08:26:56.625 227 12649.33 77.65 54566.18 88888.00 2015-08-15 08:26:56.750 227 12649.30 77.62 54566.18 88888.00 2015-08-15 08:26:56.875 227 12649.25 77.62 54566.18 88888.00 2015-08-15 08:26:57.000 227 12649.23 77.62 54566.20 88888.00 2015-08-15 08:26:57.125 227 12649.25 77.62 54566.18 88888.00 2015-08-15 08:26:57.250 227 12649.23 77.65 54566.18 88888.00 2015-08-15 08:26:57.375 227 12649.23 77.65 54566.15 88888.00 2015-08-15 08:26:57.500 227 12649.27 77.62 54566.18 88888.00 2015-08-15 08:26:57.625 227 12649.30 77.62 54566.15 88888.00 2015-08-15 08:26:57.750 227 12649.25 77.65 54566.20 88888.00 2015-08-15 08:26:57.875 227 12649.20 77.67 54566.22 88888.00 2015-08-15 08:26:58.000 227 12649.23 77.67 54566.15 88888.00 2015-08-15 08:26:58.125 227 12649.25 77.65 54566.15 88888.00 2015-08-15 08:26:58.250 227 12649.25 77.65 54566.18 88888.00 2015-08-15 08:26:58.375 227 12649.23 77.67 54566.18 88888.00 2015-08-15 08:26:58.500 227 12649.25 77.70 54566.22 88888.00 2015-08-15 08:26:58.625 227 12649.23 77.70 54566.20 88888.00 2015-08-15 08:26:58.750 227 12649.25 77.70 54566.22 88888.00 2015-08-15 08:26:58.875 227 12649.30 77.70 54566.22 88888.00 2015-08-15 08:26:59.000 227 12649.33 77.67 54566.20 88888.00 2015-08-15 08:26:59.125 227 12649.27 77.67 54566.18 88888.00 2015-08-15 08:26:59.250 227 12649.27 77.67 54566.22 88888.00 2015-08-15 08:26:59.375 227 12649.33 77.67 54566.22 88888.00 2015-08-15 08:26:59.500 227 12649.30 77.67 54566.20 88888.00 2015-08-15 08:26:59.625 227 12649.33 77.65 54566.20 88888.00 2015-08-15 08:26:59.750 227 12649.38 77.70 54566.20 88888.00 2015-08-15 08:26:59.875 227 12649.35 77.70 54566.20 88888.00 2015-08-15 08:27:00.000 227 12649.30 77.67 54566.20 88888.00 2015-08-15 08:27:00.125 227 12649.25 77.65 54566.22 88888.00 2015-08-15 08:27:00.250 227 12649.25 77.70 54566.25 88888.00 2015-08-15 08:27:00.375 227 12649.27 77.67 54566.22 88888.00 2015-08-15 08:27:00.500 227 12649.27 77.67 54566.22 88888.00 2015-08-15 08:27:00.625 227 12649.20 77.67 54566.20 88888.00 2015-08-15 08:27:00.750 227 12649.20 77.67 54566.20 88888.00 2015-08-15 08:27:00.875 227 12649.17 77.70 54566.20 88888.00 2015-08-15 08:27:01.000 227 12649.15 77.70 54566.15 88888.00 2015-08-15 08:27:01.125 227 12649.17 77.70 54566.20 88888.00 2015-08-15 08:27:01.250 227 12649.20 77.70 54566.20 88888.00 2015-08-15 08:27:01.375 227 12649.27 77.70 54566.18 88888.00 2015-08-15 08:27:01.500 227 12649.25 77.72 54566.20 88888.00 2015-08-15 08:27:01.625 227 12649.30 77.70 54566.18 88888.00 2015-08-15 08:27:01.750 227 12649.35 77.72 54566.18 88888.00 2015-08-15 08:27:01.875 227 12649.27 77.72 54566.18 88888.00 2015-08-15 08:27:02.000 227 12649.17 77.70 54566.15 88888.00 2015-08-15 08:27:02.125 227 12649.20 77.70 54566.15 88888.00 2015-08-15 08:27:02.250 227 12649.17 77.67 54566.15 88888.00 2015-08-15 08:27:02.375 227 12649.15 77.70 54566.18 88888.00 2015-08-15 08:27:02.500 227 12649.15 77.70 54566.18 88888.00 2015-08-15 08:27:02.625 227 12649.15 77.70 54566.15 88888.00 2015-08-15 08:27:02.750 227 12649.20 77.72 54566.15 88888.00 2015-08-15 08:27:02.875 227 12649.25 77.75 54566.15 88888.00 2015-08-15 08:27:03.000 227 12649.27 77.75 54566.15 88888.00 2015-08-15 08:27:03.125 227 12649.30 77.72 54566.18 88888.00 2015-08-15 08:27:03.250 227 12649.20 77.75 54566.18 88888.00 2015-08-15 08:27:03.375 227 12649.23 77.72 54566.12 88888.00 2015-08-15 08:27:03.500 227 12649.20 77.70 54566.12 88888.00 2015-08-15 08:27:03.625 227 12649.25 77.70 54566.12 88888.00 2015-08-15 08:27:03.750 227 12649.30 77.70 54566.12 88888.00 2015-08-15 08:27:03.875 227 12649.27 77.70 54566.12 88888.00 2015-08-15 08:27:04.000 227 12649.25 77.70 54566.12 88888.00 2015-08-15 08:27:04.125 227 12649.25 77.70 54566.12 88888.00 2015-08-15 08:27:04.250 227 12649.25 77.70 54566.12 88888.00 2015-08-15 08:27:04.375 227 12649.25 77.72 54566.10 88888.00 2015-08-15 08:27:04.500 227 12649.27 77.75 54566.15 88888.00 2015-08-15 08:27:04.625 227 12649.30 77.72 54566.15 88888.00 2015-08-15 08:27:04.750 227 12649.27 77.72 54566.18 88888.00 2015-08-15 08:27:04.875 227 12649.23 77.75 54566.15 88888.00 2015-08-15 08:27:05.000 227 12649.20 77.72 54566.15 88888.00 2015-08-15 08:27:05.125 227 12649.23 77.72 54566.18 88888.00 2015-08-15 08:27:05.250 227 12649.23 77.70 54566.18 88888.00 2015-08-15 08:27:05.375 227 12649.17 77.72 54566.15 88888.00 2015-08-15 08:27:05.500 227 12649.12 77.72 54566.15 88888.00 2015-08-15 08:27:05.625 227 12649.20 77.72 54566.15 88888.00 2015-08-15 08:27:05.750 227 12649.17 77.70 54566.18 88888.00 2015-08-15 08:27:05.875 227 12649.17 77.75 54566.20 88888.00 2015-08-15 08:27:06.000 227 12649.17 77.75 54566.20 88888.00 2015-08-15 08:27:06.125 227 12649.17 77.75 54566.20 88888.00 2015-08-15 08:27:06.250 227 12649.23 77.75 54566.15 88888.00 2015-08-15 08:27:06.375 227 12649.23 77.80 54566.18 88888.00 2015-08-15 08:27:06.500 227 12649.30 77.80 54566.18 88888.00 2015-08-15 08:27:06.625 227 12649.27 77.75 54566.12 88888.00 2015-08-15 08:27:06.750 227 12649.25 77.75 54566.15 88888.00 2015-08-15 08:27:06.875 227 12649.25 77.75 54566.18 88888.00 2015-08-15 08:27:07.000 227 12649.25 77.78 54566.18 88888.00 2015-08-15 08:27:07.125 227 12649.27 77.80 54566.20 88888.00 2015-08-15 08:27:07.250 227 12649.25 77.75 54566.20 88888.00 2015-08-15 08:27:07.375 227 12649.30 77.78 54566.15 88888.00 2015-08-15 08:27:07.500 227 12649.33 77.75 54566.15 88888.00 2015-08-15 08:27:07.625 227 12649.38 77.78 54566.18 88888.00 2015-08-15 08:27:07.750 227 12649.40 77.80 54566.18 88888.00 2015-08-15 08:27:07.875 227 12649.38 77.83 54566.18 88888.00 2015-08-15 08:27:08.000 227 12649.33 77.83 54566.15 88888.00 2015-08-15 08:27:08.125 227 12649.25 77.80 54566.12 88888.00 2015-08-15 08:27:08.250 227 12649.23 77.80 54566.15 88888.00 2015-08-15 08:27:08.375 227 12649.25 77.85 54566.15 88888.00 2015-08-15 08:27:08.500 227 12649.27 77.83 54566.15 88888.00 2015-08-15 08:27:08.625 227 12649.23 77.83 54566.15 88888.00 2015-08-15 08:27:08.750 227 12649.23 77.80 54566.18 88888.00 2015-08-15 08:27:08.875 227 12649.23 77.80 54566.15 88888.00 2015-08-15 08:27:09.000 227 12649.25 77.80 54566.15 88888.00 2015-08-15 08:27:09.125 227 12649.25 77.80 54566.18 88888.00 2015-08-15 08:27:09.250 227 12649.25 77.78 54566.18 88888.00 2015-08-15 08:27:09.375 227 12649.20 77.78 54566.15 88888.00 2015-08-15 08:27:09.500 227 12649.20 77.80 54566.15 88888.00 2015-08-15 08:27:09.625 227 12649.17 77.80 54566.15 88888.00 2015-08-15 08:27:09.750 227 12649.20 77.78 54566.15 88888.00 2015-08-15 08:27:09.875 227 12649.25 77.80 54566.15 88888.00 2015-08-15 08:27:10.000 227 12649.27 77.83 54566.12 88888.00 2015-08-15 08:27:10.125 227 12649.27 77.80 54566.12 88888.00 2015-08-15 08:27:10.250 227 12649.20 77.80 54566.15 88888.00 2015-08-15 08:27:10.375 227 12649.23 77.85 54566.15 88888.00 2015-08-15 08:27:10.500 227 12649.23 77.85 54566.12 88888.00 2015-08-15 08:27:10.625 227 12649.17 77.88 54566.12 88888.00 2015-08-15 08:27:10.750 227 12649.17 77.85 54566.12 88888.00 2015-08-15 08:27:10.875 227 12649.25 77.83 54566.15 88888.00 2015-08-15 08:27:11.000 227 12649.27 77.80 54566.12 88888.00 2015-08-15 08:27:11.125 227 12649.20 77.80 54566.10 88888.00 2015-08-15 08:27:11.250 227 12649.20 77.80 54566.12 88888.00 2015-08-15 08:27:11.375 227 12649.27 77.78 54566.12 88888.00 2015-08-15 08:27:11.500 227 12649.27 77.80 54566.12 88888.00 2015-08-15 08:27:11.625 227 12649.35 77.85 54566.12 88888.00 2015-08-15 08:27:11.750 227 12649.35 77.83 54566.12 88888.00 2015-08-15 08:27:11.875 227 12649.30 77.83 54566.10 88888.00 2015-08-15 08:27:12.000 227 12649.20 77.83 54566.10 88888.00 2015-08-15 08:27:12.125 227 12649.17 77.88 54566.12 88888.00 2015-08-15 08:27:12.250 227 12649.23 77.88 54566.15 88888.00 2015-08-15 08:27:12.375 227 12649.30 77.88 54566.15 88888.00 2015-08-15 08:27:12.500 227 12649.30 77.85 54566.12 88888.00 2015-08-15 08:27:12.625 227 12649.25 77.85 54566.12 88888.00 2015-08-15 08:27:12.750 227 12649.25 77.83 54566.12 88888.00 2015-08-15 08:27:12.875 227 12649.23 77.85 54566.10 88888.00 2015-08-15 08:27:13.000 227 12649.17 77.83 54566.12 88888.00 2015-08-15 08:27:13.125 227 12649.23 77.83 54566.12 88888.00 2015-08-15 08:27:13.250 227 12649.25 77.80 54566.12 88888.00 2015-08-15 08:27:13.375 227 12649.27 77.85 54566.10 88888.00 2015-08-15 08:27:13.500 227 12649.25 77.85 54566.12 88888.00 2015-08-15 08:27:13.625 227 12649.20 77.88 54566.20 88888.00 2015-08-15 08:27:13.750 227 12649.23 77.85 54566.15 88888.00 2015-08-15 08:27:13.875 227 12649.23 77.88 54566.12 88888.00 2015-08-15 08:27:14.000 227 12649.30 77.92 54566.12 88888.00 2015-08-15 08:27:14.125 227 12649.23 77.85 54566.12 88888.00 2015-08-15 08:27:14.250 227 12649.17 77.88 54566.12 88888.00 2015-08-15 08:27:14.375 227 12649.20 77.88 54566.12 88888.00 2015-08-15 08:27:14.500 227 12649.17 77.90 54566.10 88888.00 2015-08-15 08:27:14.625 227 12649.23 77.90 54566.12 88888.00 2015-08-15 08:27:14.750 227 12649.25 77.90 54566.15 88888.00 2015-08-15 08:27:14.875 227 12649.25 77.88 54566.12 88888.00 2015-08-15 08:27:15.000 227 12649.20 77.88 54566.10 88888.00 2015-08-15 08:27:15.125 227 12649.20 77.88 54566.10 88888.00 2015-08-15 08:27:15.250 227 12649.20 77.88 54566.15 88888.00 2015-08-15 08:27:15.375 227 12649.23 77.88 54566.15 88888.00 2015-08-15 08:27:15.500 227 12649.23 77.88 54566.15 88888.00 2015-08-15 08:27:15.625 227 12649.25 77.85 54566.12 88888.00 2015-08-15 08:27:15.750 227 12649.23 77.85 54566.12 88888.00 2015-08-15 08:27:15.875 227 12649.23 77.85 54566.12 88888.00 2015-08-15 08:27:16.000 227 12649.25 77.85 54566.10 88888.00 2015-08-15 08:27:16.125 227 12649.27 77.90 54566.10 88888.00 2015-08-15 08:27:16.250 227 12649.30 77.92 54566.15 88888.00 2015-08-15 08:27:16.375 227 12649.27 77.90 54566.12 88888.00 2015-08-15 08:27:16.500 227 12649.23 77.90 54566.12 88888.00 2015-08-15 08:27:16.625 227 12649.27 77.90 54566.10 88888.00 2015-08-15 08:27:16.750 227 12649.30 77.92 54566.12 88888.00 2015-08-15 08:27:16.875 227 12649.25 77.88 54566.15 88888.00 2015-08-15 08:27:17.000 227 12649.23 77.88 54566.12 88888.00 2015-08-15 08:27:17.125 227 12649.25 77.88 54566.07 88888.00 2015-08-15 08:27:17.250 227 12649.25 77.88 54566.10 88888.00 2015-08-15 08:27:17.375 227 12649.33 77.90 54566.10 88888.00 2015-08-15 08:27:17.500 227 12649.27 77.95 54566.07 88888.00 2015-08-15 08:27:17.625 227 12649.23 77.92 54566.07 88888.00 2015-08-15 08:27:17.750 227 12649.17 77.90 54566.07 88888.00 2015-08-15 08:27:17.875 227 12649.20 77.92 54566.05 88888.00 2015-08-15 08:27:18.000 227 12649.27 77.92 54566.05 88888.00 2015-08-15 08:27:18.125 227 12649.25 77.95 54566.07 88888.00 2015-08-15 08:27:18.250 227 12649.25 77.92 54566.05 88888.00 2015-08-15 08:27:18.375 227 12649.20 77.92 54566.05 88888.00 2015-08-15 08:27:18.500 227 12649.17 77.90 54566.05 88888.00 2015-08-15 08:27:18.625 227 12649.17 77.90 54566.07 88888.00 2015-08-15 08:27:18.750 227 12649.25 77.88 54566.07 88888.00 2015-08-15 08:27:18.875 227 12649.30 77.88 54566.05 88888.00 2015-08-15 08:27:19.000 227 12649.25 77.92 54566.07 88888.00 2015-08-15 08:27:19.125 227 12649.20 77.92 54566.05 88888.00 2015-08-15 08:27:19.250 227 12649.23 77.88 54566.07 88888.00 2015-08-15 08:27:19.375 227 12649.23 77.88 54566.07 88888.00 2015-08-15 08:27:19.500 227 12649.20 77.88 54566.10 88888.00 2015-08-15 08:27:19.625 227 12649.23 77.92 54566.10 88888.00 2015-08-15 08:27:19.750 227 12649.20 77.92 54566.10 88888.00 2015-08-15 08:27:19.875 227 12649.23 77.90 54566.10 88888.00 2015-08-15 08:27:20.000 227 12649.23 77.88 54566.07 88888.00 2015-08-15 08:27:20.125 227 12649.27 77.88 54566.10 88888.00 2015-08-15 08:27:20.250 227 12649.30 77.88 54566.10 88888.00 2015-08-15 08:27:20.375 227 12649.33 77.92 54566.10 88888.00 2015-08-15 08:27:20.500 227 12649.30 77.90 54566.07 88888.00 2015-08-15 08:27:20.625 227 12649.33 77.88 54566.10 88888.00 2015-08-15 08:27:20.750 227 12649.27 77.88 54566.10 88888.00 2015-08-15 08:27:20.875 227 12649.20 77.85 54566.10 88888.00 2015-08-15 08:27:21.000 227 12649.20 77.85 54566.05 88888.00 2015-08-15 08:27:21.125 227 12649.17 77.85 54566.05 88888.00 2015-08-15 08:27:21.250 227 12649.20 77.88 54566.05 88888.00 2015-08-15 08:27:21.375 227 12649.23 77.90 54566.07 88888.00 2015-08-15 08:27:21.500 227 12649.23 77.92 54566.05 88888.00 2015-08-15 08:27:21.625 227 12649.20 77.92 54566.05 88888.00 2015-08-15 08:27:21.750 227 12649.25 77.95 54566.07 88888.00 2015-08-15 08:27:21.875 227 12649.23 77.97 54566.10 88888.00 2015-08-15 08:27:22.000 227 12649.23 77.97 54566.10 88888.00 2015-08-15 08:27:22.125 227 12649.20 77.95 54566.12 88888.00 2015-08-15 08:27:22.250 227 12649.23 77.97 54566.10 88888.00 2015-08-15 08:27:22.375 227 12649.25 77.95 54566.07 88888.00 2015-08-15 08:27:22.500 227 12649.27 77.92 54566.07 88888.00 2015-08-15 08:27:22.625 227 12649.25 77.95 54566.07 88888.00 2015-08-15 08:27:22.750 227 12649.27 77.92 54566.07 88888.00 2015-08-15 08:27:22.875 227 12649.30 77.95 54566.07 88888.00 2015-08-15 08:27:23.000 227 12649.25 77.95 54566.07 88888.00 2015-08-15 08:27:23.125 227 12649.23 77.92 54566.10 88888.00 2015-08-15 08:27:23.250 227 12649.27 77.90 54566.05 88888.00 2015-08-15 08:27:23.375 227 12649.30 77.90 54566.03 88888.00 2015-08-15 08:27:23.500 227 12649.23 77.90 54566.07 88888.00 2015-08-15 08:27:23.625 227 12649.20 77.92 54566.07 88888.00 2015-08-15 08:27:23.750 227 12649.27 77.95 54566.10 88888.00 2015-08-15 08:27:23.875 227 12649.30 77.97 54566.07 88888.00 2015-08-15 08:27:24.000 227 12649.33 77.95 54566.05 88888.00 2015-08-15 08:27:24.125 227 12649.33 77.95 54566.05 88888.00 2015-08-15 08:27:24.250 227 12649.30 77.92 54566.05 88888.00 2015-08-15 08:27:24.375 227 12649.30 77.92 54566.05 88888.00 2015-08-15 08:27:24.500 227 12649.27 77.90 54566.05 88888.00 2015-08-15 08:27:24.625 227 12649.30 77.92 54566.07 88888.00 2015-08-15 08:27:24.750 227 12649.35 77.92 54566.07 88888.00 2015-08-15 08:27:24.875 227 12649.40 77.92 54566.05 88888.00 2015-08-15 08:27:25.000 227 12649.40 77.92 54566.03 88888.00 2015-08-15 08:27:25.125 227 12649.35 77.92 54566.05 88888.00 2015-08-15 08:27:25.250 227 12649.35 77.92 54566.05 88888.00 2015-08-15 08:27:25.375 227 12649.38 77.90 54566.03 88888.00 2015-08-15 08:27:25.500 227 12649.35 77.90 54566.00 88888.00 2015-08-15 08:27:25.625 227 12649.38 77.95 54566.03 88888.00 2015-08-15 08:27:25.750 227 12649.35 77.95 54566.07 88888.00 2015-08-15 08:27:25.875 227 12649.33 77.95 54566.07 88888.00 2015-08-15 08:27:26.000 227 12649.38 77.95 54566.05 88888.00 2015-08-15 08:27:26.125 227 12649.38 77.97 54566.05 88888.00 2015-08-15 08:27:26.250 227 12649.30 77.95 54566.05 88888.00 2015-08-15 08:27:26.375 227 12649.25 77.92 54566.03 88888.00 2015-08-15 08:27:26.500 227 12649.25 77.92 54566.03 88888.00 2015-08-15 08:27:26.625 227 12649.30 77.97 54566.07 88888.00 2015-08-15 08:27:26.750 227 12649.33 77.95 54566.07 88888.00 2015-08-15 08:27:26.875 227 12649.30 77.92 54566.05 88888.00 2015-08-15 08:27:27.000 227 12649.27 77.92 54566.03 88888.00 2015-08-15 08:27:27.125 227 12649.33 77.92 54566.05 88888.00 2015-08-15 08:27:27.250 227 12649.30 77.90 54566.03 88888.00 2015-08-15 08:27:27.375 227 12649.33 77.92 54566.00 88888.00 2015-08-15 08:27:27.500 227 12649.38 77.95 54566.07 88888.00 2015-08-15 08:27:27.625 227 12649.33 77.95 54566.07 88888.00 2015-08-15 08:27:27.750 227 12649.33 77.92 54566.07 88888.00 2015-08-15 08:27:27.875 227 12649.30 77.92 54566.05 88888.00 2015-08-15 08:27:28.000 227 12649.25 77.95 54566.00 88888.00 2015-08-15 08:27:28.125 227 12649.25 77.95 54566.00 88888.00 2015-08-15 08:27:28.250 227 12649.27 77.92 54565.95 88888.00 2015-08-15 08:27:28.375 227 12649.38 77.95 54566.00 88888.00 2015-08-15 08:27:28.500 227 12649.42 77.95 54566.00 88888.00 2015-08-15 08:27:28.625 227 12649.40 77.92 54566.07 88888.00 2015-08-15 08:27:28.750 227 12649.35 77.95 54566.07 88888.00 2015-08-15 08:27:28.875 227 12649.45 77.95 54566.07 88888.00 2015-08-15 08:27:29.000 227 12649.52 77.95 54566.05 88888.00 2015-08-15 08:27:29.125 227 12649.50 77.95 54566.05 88888.00 2015-08-15 08:27:29.250 227 12649.40 77.92 54566.05 88888.00 2015-08-15 08:27:29.375 227 12649.40 77.95 54566.05 88888.00 2015-08-15 08:27:29.500 227 12649.42 77.92 54566.05 88888.00 2015-08-15 08:27:29.625 227 12649.48 77.97 54566.05 88888.00 2015-08-15 08:27:29.750 227 12649.50 78.00 54566.07 88888.00 2015-08-15 08:27:29.875 227 12649.42 78.00 54566.07 88888.00 2015-08-15 08:27:30.000 227 12649.40 78.00 54566.07 88888.00 2015-08-15 08:27:30.125 227 12649.42 78.00 54566.10 88888.00 2015-08-15 08:27:30.250 227 12649.38 77.97 54566.10 88888.00 2015-08-15 08:27:30.375 227 12649.40 77.97 54566.05 88888.00 2015-08-15 08:27:30.500 227 12649.40 77.97 54566.03 88888.00 2015-08-15 08:27:30.625 227 12649.42 77.95 54566.05 88888.00 2015-08-15 08:27:30.750 227 12649.42 77.95 54566.07 88888.00 2015-08-15 08:27:30.875 227 12649.40 77.97 54566.07 88888.00 2015-08-15 08:27:31.000 227 12649.40 78.00 54566.05 88888.00 2015-08-15 08:27:31.125 227 12649.42 78.03 54566.05 88888.00 2015-08-15 08:27:31.250 227 12649.42 78.05 54566.03 88888.00 2015-08-15 08:27:31.375 227 12649.42 78.10 54566.05 88888.00 2015-08-15 08:27:31.500 227 12649.40 78.08 54566.03 88888.00 2015-08-15 08:27:31.625 227 12649.38 78.05 54566.00 88888.00 2015-08-15 08:27:31.750 227 12649.35 78.05 54566.00 88888.00 2015-08-15 08:27:31.875 227 12649.40 78.05 54566.00 88888.00 2015-08-15 08:27:32.000 227 12649.42 78.08 54566.00 88888.00 2015-08-15 08:27:32.125 227 12649.40 78.08 54566.03 88888.00 2015-08-15 08:27:32.250 227 12649.38 78.03 54566.03 88888.00 2015-08-15 08:27:32.375 227 12649.45 78.00 54566.03 88888.00 2015-08-15 08:27:32.500 227 12649.50 78.03 54566.00 88888.00 2015-08-15 08:27:32.625 227 12649.50 78.05 54566.03 88888.00 2015-08-15 08:27:32.750 227 12649.42 78.08 54566.05 88888.00 2015-08-15 08:27:32.875 227 12649.38 78.03 54566.03 88888.00 2015-08-15 08:27:33.000 227 12649.35 78.03 54565.97 88888.00 2015-08-15 08:27:33.125 227 12649.33 78.08 54565.95 88888.00 2015-08-15 08:27:33.250 227 12649.35 78.05 54566.00 88888.00 2015-08-15 08:27:33.375 227 12649.42 78.08 54566.03 88888.00 2015-08-15 08:27:33.500 227 12649.40 78.05 54566.05 88888.00 2015-08-15 08:27:33.625 227 12649.33 78.08 54566.00 88888.00 2015-08-15 08:27:33.750 227 12649.35 78.10 54566.00 88888.00 2015-08-15 08:27:33.875 227 12649.38 78.15 54566.00 88888.00 2015-08-15 08:27:34.000 227 12649.38 78.12 54566.00 88888.00 2015-08-15 08:27:34.125 227 12649.40 78.12 54566.00 88888.00 2015-08-15 08:27:34.250 227 12649.42 78.12 54565.97 88888.00 2015-08-15 08:27:34.375 227 12649.42 78.10 54566.00 88888.00 2015-08-15 08:27:34.500 227 12649.38 78.10 54566.00 88888.00 2015-08-15 08:27:34.625 227 12649.35 78.12 54565.97 88888.00 2015-08-15 08:27:34.750 227 12649.38 78.12 54565.97 88888.00 2015-08-15 08:27:34.875 227 12649.40 78.10 54565.97 88888.00 2015-08-15 08:27:35.000 227 12649.40 78.08 54566.00 88888.00 2015-08-15 08:27:35.125 227 12649.40 78.05 54566.00 88888.00 2015-08-15 08:27:35.250 227 12649.38 78.05 54566.00 88888.00 2015-08-15 08:27:35.375 227 12649.35 78.05 54565.95 88888.00 2015-08-15 08:27:35.500 227 12649.35 78.08 54565.97 88888.00 2015-08-15 08:27:35.625 227 12649.40 78.08 54566.03 88888.00 2015-08-15 08:27:35.750 227 12649.38 78.08 54566.03 88888.00 2015-08-15 08:27:35.875 227 12649.40 78.05 54565.97 88888.00 2015-08-15 08:27:36.000 227 12649.40 78.05 54565.95 88888.00 2015-08-15 08:27:36.125 227 12649.38 78.05 54565.97 88888.00 2015-08-15 08:27:36.250 227 12649.30 78.05 54566.03 88888.00 2015-08-15 08:27:36.375 227 12649.38 78.08 54566.00 88888.00 2015-08-15 08:27:36.500 227 12649.50 78.08 54566.00 88888.00 2015-08-15 08:27:36.625 227 12649.50 78.08 54565.97 88888.00 2015-08-15 08:27:36.750 227 12649.45 78.08 54565.97 88888.00 2015-08-15 08:27:36.875 227 12649.38 78.05 54565.97 88888.00 2015-08-15 08:27:37.000 227 12649.38 78.08 54565.95 88888.00 2015-08-15 08:27:37.125 227 12649.42 78.10 54566.00 88888.00 2015-08-15 08:27:37.250 227 12649.42 78.08 54566.00 88888.00 2015-08-15 08:27:37.375 227 12649.40 78.08 54566.00 88888.00 2015-08-15 08:27:37.500 227 12649.38 78.05 54565.97 88888.00 2015-08-15 08:27:37.625 227 12649.38 78.05 54565.95 88888.00 2015-08-15 08:27:37.750 227 12649.35 78.08 54565.97 88888.00 2015-08-15 08:27:37.875 227 12649.40 78.05 54565.97 88888.00 2015-08-15 08:27:38.000 227 12649.38 78.10 54565.97 88888.00 2015-08-15 08:27:38.125 227 12649.38 78.10 54565.97 88888.00 2015-08-15 08:27:38.250 227 12649.42 78.10 54565.97 88888.00 2015-08-15 08:27:38.375 227 12649.45 78.10 54565.95 88888.00 2015-08-15 08:27:38.500 227 12649.40 78.10 54565.95 88888.00 2015-08-15 08:27:38.625 227 12649.35 78.08 54565.97 88888.00 2015-08-15 08:27:38.750 227 12649.35 78.10 54565.97 88888.00 2015-08-15 08:27:38.875 227 12649.38 78.10 54565.95 88888.00 2015-08-15 08:27:39.000 227 12649.40 78.10 54565.95 88888.00 2015-08-15 08:27:39.125 227 12649.38 78.08 54565.97 88888.00 2015-08-15 08:27:39.250 227 12649.38 78.08 54565.97 88888.00 2015-08-15 08:27:39.375 227 12649.38 78.05 54565.95 88888.00 2015-08-15 08:27:39.500 227 12649.38 78.05 54565.95 88888.00 2015-08-15 08:27:39.625 227 12649.40 78.08 54565.93 88888.00 2015-08-15 08:27:39.750 227 12649.45 78.05 54565.97 88888.00 2015-08-15 08:27:39.875 227 12649.48 78.08 54566.00 88888.00 2015-08-15 08:27:40.000 227 12649.40 78.08 54565.97 88888.00 2015-08-15 08:27:40.125 227 12649.38 78.08 54565.97 88888.00 2015-08-15 08:27:40.250 227 12649.45 78.05 54565.97 88888.00 2015-08-15 08:27:40.375 227 12649.48 78.05 54565.95 88888.00 2015-08-15 08:27:40.500 227 12649.48 78.08 54565.95 88888.00 2015-08-15 08:27:40.625 227 12649.52 78.12 54565.97 88888.00 2015-08-15 08:27:40.750 227 12649.52 78.10 54565.93 88888.00 2015-08-15 08:27:40.875 227 12649.50 78.08 54565.95 88888.00 2015-08-15 08:27:41.000 227 12649.48 78.10 54565.97 88888.00 2015-08-15 08:27:41.125 227 12649.40 78.08 54565.97 88888.00 2015-08-15 08:27:41.250 227 12649.40 78.08 54565.97 88888.00 2015-08-15 08:27:41.375 227 12649.45 78.10 54565.95 88888.00 2015-08-15 08:27:41.500 227 12649.40 78.08 54565.97 88888.00 2015-08-15 08:27:41.625 227 12649.35 78.10 54565.93 88888.00 2015-08-15 08:27:41.750 227 12649.35 78.10 54565.90 88888.00 2015-08-15 08:27:41.875 227 12649.33 78.10 54565.95 88888.00 2015-08-15 08:27:42.000 227 12649.35 78.10 54565.93 88888.00 2015-08-15 08:27:42.125 227 12649.33 78.10 54565.93 88888.00 2015-08-15 08:27:42.250 227 12649.30 78.15 54565.95 88888.00 2015-08-15 08:27:42.375 227 12649.30 78.12 54565.95 88888.00 2015-08-15 08:27:42.500 227 12649.35 78.12 54565.97 88888.00 2015-08-15 08:27:42.625 227 12649.42 78.15 54566.00 88888.00 2015-08-15 08:27:42.750 227 12649.45 78.20 54565.97 88888.00 2015-08-15 08:27:42.875 227 12649.42 78.15 54565.93 88888.00 2015-08-15 08:27:43.000 227 12649.33 78.10 54565.93 88888.00 2015-08-15 08:27:43.125 227 12649.25 78.10 54565.93 88888.00 2015-08-15 08:27:43.250 227 12649.33 78.10 54565.95 88888.00 2015-08-15 08:27:43.375 227 12649.38 78.17 54565.97 88888.00 2015-08-15 08:27:43.500 227 12649.35 78.17 54565.95 88888.00 2015-08-15 08:27:43.625 227 12649.35 78.17 54565.97 88888.00 2015-08-15 08:27:43.750 227 12649.35 78.20 54565.97 88888.00 2015-08-15 08:27:43.875 227 12649.33 78.20 54565.97 88888.00 2015-08-15 08:27:44.000 227 12649.38 78.17 54565.95 88888.00 2015-08-15 08:27:44.125 227 12649.38 78.17 54565.97 88888.00 2015-08-15 08:27:44.250 227 12649.38 78.17 54566.00 88888.00 2015-08-15 08:27:44.375 227 12649.35 78.17 54565.95 88888.00 2015-08-15 08:27:44.500 227 12649.35 78.20 54565.93 88888.00 2015-08-15 08:27:44.625 227 12649.35 78.22 54565.95 88888.00 2015-08-15 08:27:44.750 227 12649.40 78.20 54565.95 88888.00 2015-08-15 08:27:44.875 227 12649.42 78.20 54565.97 88888.00 2015-08-15 08:27:45.000 227 12649.33 78.20 54565.95 88888.00 2015-08-15 08:27:45.125 227 12649.27 78.22 54565.93 88888.00 2015-08-15 08:27:45.250 227 12649.33 78.20 54565.93 88888.00 2015-08-15 08:27:45.375 227 12649.38 78.22 54565.93 88888.00 2015-08-15 08:27:45.500 227 12649.45 78.22 54565.95 88888.00 2015-08-15 08:27:45.625 227 12649.48 78.22 54565.95 88888.00 2015-08-15 08:27:45.750 227 12649.45 78.28 54565.93 88888.00 2015-08-15 08:27:45.875 227 12649.42 78.25 54565.95 88888.00 2015-08-15 08:27:46.000 227 12649.45 78.25 54565.90 88888.00 2015-08-15 08:27:46.125 227 12649.50 78.25 54565.93 88888.00 2015-08-15 08:27:46.250 227 12649.48 78.25 54565.95 88888.00 2015-08-15 08:27:46.375 227 12649.48 78.25 54565.95 88888.00 2015-08-15 08:27:46.500 227 12649.50 78.25 54565.97 88888.00 2015-08-15 08:27:46.625 227 12649.50 78.22 54565.95 88888.00 2015-08-15 08:27:46.750 227 12649.45 78.22 54565.93 88888.00 2015-08-15 08:27:46.875 227 12649.42 78.20 54565.90 88888.00 2015-08-15 08:27:47.000 227 12649.42 78.22 54565.88 88888.00 2015-08-15 08:27:47.125 227 12649.45 78.25 54565.90 88888.00 2015-08-15 08:27:47.250 227 12649.42 78.25 54565.93 88888.00 2015-08-15 08:27:47.375 227 12649.52 78.28 54565.93 88888.00 2015-08-15 08:27:47.500 227 12649.55 78.28 54565.90 88888.00 2015-08-15 08:27:47.625 227 12649.52 78.25 54565.93 88888.00 2015-08-15 08:27:47.750 227 12649.52 78.28 54565.90 88888.00 2015-08-15 08:27:47.875 227 12649.52 78.30 54565.93 88888.00 2015-08-15 08:27:48.000 227 12649.55 78.30 54565.90 88888.00 2015-08-15 08:27:48.125 227 12649.55 78.30 54565.88 88888.00 2015-08-15 08:27:48.250 227 12649.50 78.28 54565.90 88888.00 2015-08-15 08:27:48.375 227 12649.50 78.25 54565.93 88888.00 2015-08-15 08:27:48.500 227 12649.42 78.28 54565.93 88888.00 2015-08-15 08:27:48.625 227 12649.40 78.28 54565.93 88888.00 2015-08-15 08:27:48.750 227 12649.48 78.30 54565.93 88888.00 2015-08-15 08:27:48.875 227 12649.52 78.30 54565.93 88888.00 2015-08-15 08:27:49.000 227 12649.58 78.28 54565.93 88888.00 2015-08-15 08:27:49.125 227 12649.58 78.30 54565.90 88888.00 2015-08-15 08:27:49.250 227 12649.52 78.28 54565.88 88888.00 2015-08-15 08:27:49.375 227 12649.50 78.30 54565.90 88888.00 2015-08-15 08:27:49.500 227 12649.52 78.33 54565.90 88888.00 2015-08-15 08:27:49.625 227 12649.52 78.33 54565.90 88888.00 2015-08-15 08:27:49.750 227 12649.55 78.35 54565.93 88888.00 2015-08-15 08:27:49.875 227 12649.58 78.33 54565.90 88888.00 2015-08-15 08:27:50.000 227 12649.52 78.30 54565.88 88888.00 2015-08-15 08:27:50.125 227 12649.52 78.25 54565.85 88888.00 2015-08-15 08:27:50.250 227 12649.48 78.25 54565.82 88888.00 2015-08-15 08:27:50.375 227 12649.48 78.33 54565.88 88888.00 2015-08-15 08:27:50.500 227 12649.50 78.38 54565.88 88888.00 2015-08-15 08:27:50.625 227 12649.55 78.40 54565.88 88888.00 2015-08-15 08:27:50.750 227 12649.55 78.40 54565.90 88888.00 2015-08-15 08:27:50.875 227 12649.52 78.38 54565.90 88888.00 2015-08-15 08:27:51.000 227 12649.58 78.35 54565.88 88888.00 2015-08-15 08:27:51.125 227 12649.60 78.38 54565.85 88888.00 2015-08-15 08:27:51.250 227 12649.58 78.35 54565.88 88888.00 2015-08-15 08:27:51.375 227 12649.52 78.35 54565.88 88888.00 2015-08-15 08:27:51.500 227 12649.58 78.35 54565.90 88888.00 2015-08-15 08:27:51.625 227 12649.60 78.38 54565.90 88888.00 2015-08-15 08:27:51.750 227 12649.55 78.35 54565.90 88888.00 2015-08-15 08:27:51.875 227 12649.52 78.38 54565.93 88888.00 2015-08-15 08:27:52.000 227 12649.48 78.38 54565.90 88888.00 2015-08-15 08:27:52.125 227 12649.48 78.38 54565.88 88888.00 2015-08-15 08:27:52.250 227 12649.55 78.38 54565.88 88888.00 2015-08-15 08:27:52.375 227 12649.58 78.38 54565.90 88888.00 2015-08-15 08:27:52.500 227 12649.60 78.38 54565.88 88888.00 2015-08-15 08:27:52.625 227 12649.60 78.40 54565.88 88888.00 2015-08-15 08:27:52.750 227 12649.60 78.40 54565.88 88888.00 2015-08-15 08:27:52.875 227 12649.52 78.40 54565.88 88888.00 2015-08-15 08:27:53.000 227 12649.55 78.40 54565.88 88888.00 2015-08-15 08:27:53.125 227 12649.55 78.40 54565.90 88888.00 2015-08-15 08:27:53.250 227 12649.52 78.40 54565.88 88888.00 2015-08-15 08:27:53.375 227 12649.58 78.42 54565.88 88888.00 2015-08-15 08:27:53.500 227 12649.58 78.42 54565.90 88888.00 2015-08-15 08:27:53.625 227 12649.58 78.45 54565.90 88888.00 2015-08-15 08:27:53.750 227 12649.60 78.45 54565.90 88888.00 2015-08-15 08:27:53.875 227 12649.60 78.42 54565.90 88888.00 2015-08-15 08:27:54.000 227 12649.58 78.42 54565.88 88888.00 2015-08-15 08:27:54.125 227 12649.60 78.42 54565.88 88888.00 2015-08-15 08:27:54.250 227 12649.62 78.42 54565.85 88888.00 2015-08-15 08:27:54.375 227 12649.65 78.42 54565.88 88888.00 2015-08-15 08:27:54.500 227 12649.67 78.42 54565.88 88888.00 2015-08-15 08:27:54.625 227 12649.65 78.42 54565.88 88888.00 2015-08-15 08:27:54.750 227 12649.60 78.42 54565.88 88888.00 2015-08-15 08:27:54.875 227 12649.60 78.42 54565.90 88888.00 2015-08-15 08:27:55.000 227 12649.55 78.40 54565.85 88888.00 2015-08-15 08:27:55.125 227 12649.58 78.40 54565.85 88888.00 2015-08-15 08:27:55.250 227 12649.55 78.42 54565.88 88888.00 2015-08-15 08:27:55.375 227 12649.58 78.45 54565.85 88888.00 2015-08-15 08:27:55.500 227 12649.55 78.42 54565.85 88888.00 2015-08-15 08:27:55.625 227 12649.55 78.40 54565.82 88888.00 2015-08-15 08:27:55.750 227 12649.60 78.45 54565.82 88888.00 2015-08-15 08:27:55.875 227 12649.62 78.45 54565.88 88888.00 2015-08-15 08:27:56.000 227 12649.65 78.45 54565.88 88888.00 2015-08-15 08:27:56.125 227 12649.65 78.47 54565.88 88888.00 2015-08-15 08:27:56.250 227 12649.62 78.45 54565.88 88888.00 2015-08-15 08:27:56.375 227 12649.65 78.45 54565.85 88888.00 2015-08-15 08:27:56.500 227 12649.67 78.45 54565.88 88888.00 2015-08-15 08:27:56.625 227 12649.65 78.53 54565.90 88888.00 2015-08-15 08:27:56.750 227 12649.60 78.53 54565.88 88888.00 2015-08-15 08:27:56.875 227 12649.58 78.47 54565.85 88888.00 2015-08-15 08:27:57.000 227 12649.60 78.50 54565.85 88888.00 2015-08-15 08:27:57.125 227 12649.62 78.50 54565.82 88888.00 2015-08-15 08:27:57.250 227 12649.62 78.47 54565.85 88888.00 2015-08-15 08:27:57.375 227 12649.65 78.53 54565.85 88888.00 2015-08-15 08:27:57.500 227 12649.65 78.50 54565.82 88888.00 2015-08-15 08:27:57.625 227 12649.62 78.50 54565.85 88888.00 2015-08-15 08:27:57.750 227 12649.65 78.50 54565.85 88888.00 2015-08-15 08:27:57.875 227 12649.67 78.53 54565.85 88888.00 2015-08-15 08:27:58.000 227 12649.65 78.55 54565.85 88888.00 2015-08-15 08:27:58.125 227 12649.60 78.53 54565.88 88888.00 2015-08-15 08:27:58.250 227 12649.65 78.50 54565.88 88888.00 2015-08-15 08:27:58.375 227 12649.67 78.55 54565.85 88888.00 2015-08-15 08:27:58.500 227 12649.62 78.55 54565.85 88888.00 2015-08-15 08:27:58.625 227 12649.65 78.53 54565.85 88888.00 2015-08-15 08:27:58.750 227 12649.65 78.55 54565.85 88888.00 2015-08-15 08:27:58.875 227 12649.70 78.53 54565.85 88888.00 2015-08-15 08:27:59.000 227 12649.70 78.53 54565.85 88888.00 2015-08-15 08:27:59.125 227 12649.70 78.55 54565.88 88888.00 2015-08-15 08:27:59.250 227 12649.67 78.53 54565.88 88888.00 2015-08-15 08:27:59.375 227 12649.65 78.55 54565.85 88888.00 2015-08-15 08:27:59.500 227 12649.62 78.58 54565.85 88888.00 2015-08-15 08:27:59.625 227 12649.62 78.60 54565.88 88888.00 2015-08-15 08:27:59.750 227 12649.65 78.55 54565.82 88888.00 2015-08-15 08:27:59.875 227 12649.67 78.55 54565.85 88888.00 2015-08-15 08:28:00.000 227 12649.67 78.55 54565.85 88888.00 2015-08-15 08:28:00.125 227 12649.70 78.58 54565.88 88888.00 2015-08-15 08:28:00.250 227 12649.75 78.60 54565.88 88888.00 2015-08-15 08:28:00.375 227 12649.75 78.60 54565.85 88888.00 2015-08-15 08:28:00.500 227 12649.73 78.60 54565.85 88888.00 2015-08-15 08:28:00.625 227 12649.70 78.60 54565.85 88888.00 2015-08-15 08:28:00.750 227 12649.65 78.65 54565.88 88888.00 2015-08-15 08:28:00.875 227 12649.62 78.62 54565.85 88888.00 2015-08-15 08:28:01.000 227 12649.67 78.60 54565.85 88888.00 2015-08-15 08:28:01.125 227 12649.70 78.60 54565.85 88888.00 2015-08-15 08:28:01.250 227 12649.75 78.58 54565.85 88888.00 2015-08-15 08:28:01.375 227 12649.75 78.60 54565.85 88888.00 2015-08-15 08:28:01.500 227 12649.77 78.60 54565.85 88888.00 2015-08-15 08:28:01.625 227 12649.75 78.60 54565.85 88888.00 2015-08-15 08:28:01.750 227 12649.73 78.60 54565.85 88888.00 2015-08-15 08:28:01.875 227 12649.55 78.50 54565.72 88888.00 2015-08-15 08:28:02.000 227 12649.52 78.53 54565.78 88888.00 2015-08-15 08:28:02.125 227 12649.62 78.65 54565.82 88888.00 2015-08-15 08:28:02.250 227 12649.70 78.70 54565.88 88888.00 2015-08-15 08:28:02.375 227 12649.73 78.67 54565.88 88888.00 2015-08-15 08:28:02.500 227 12649.70 78.67 54565.85 88888.00 2015-08-15 08:28:02.625 227 12649.67 78.67 54565.85 88888.00 2015-08-15 08:28:02.750 227 12649.75 78.70 54565.88 88888.00 2015-08-15 08:28:02.875 227 12649.80 78.70 54565.85 88888.00 2015-08-15 08:28:03.000 227 12649.83 78.72 54565.82 88888.00 2015-08-15 08:28:03.125 227 12649.75 78.70 54565.82 88888.00 2015-08-15 08:28:03.250 227 12649.70 78.67 54565.85 88888.00 2015-08-15 08:28:03.375 227 12649.73 78.67 54565.85 88888.00 2015-08-15 08:28:03.500 227 12649.70 78.67 54565.85 88888.00 2015-08-15 08:28:03.625 227 12649.75 78.70 54565.88 88888.00 2015-08-15 08:28:03.750 227 12649.80 78.72 54565.85 88888.00 2015-08-15 08:28:03.875 227 12649.83 78.72 54565.88 88888.00 2015-08-15 08:28:04.000 227 12649.83 78.70 54565.82 88888.00 2015-08-15 08:28:04.125 227 12649.80 78.72 54565.85 88888.00 2015-08-15 08:28:04.250 227 12649.77 78.72 54565.88 88888.00 2015-08-15 08:28:04.375 227 12649.70 78.72 54565.88 88888.00 2015-08-15 08:28:04.500 227 12649.67 78.70 54565.82 88888.00 2015-08-15 08:28:04.625 227 12649.75 78.70 54565.80 88888.00 2015-08-15 08:28:04.750 227 12649.83 78.70 54565.82 88888.00 2015-08-15 08:28:04.875 227 12649.83 78.72 54565.82 88888.00 2015-08-15 08:28:05.000 227 12649.80 78.70 54565.80 88888.00 2015-08-15 08:28:05.125 227 12649.83 78.70 54565.75 88888.00 2015-08-15 08:28:05.250 227 12649.85 78.67 54565.80 88888.00 2015-08-15 08:28:05.375 227 12649.80 78.70 54565.80 88888.00 2015-08-15 08:28:05.500 227 12649.75 78.70 54565.78 88888.00 2015-08-15 08:28:05.625 227 12649.83 78.70 54565.78 88888.00 2015-08-15 08:28:05.750 227 12649.88 78.75 54565.80 88888.00 2015-08-15 08:28:05.875 227 12649.85 78.78 54565.80 88888.00 2015-08-15 08:28:06.000 227 12649.77 78.75 54565.78 88888.00 2015-08-15 08:28:06.125 227 12649.80 78.75 54565.80 88888.00 2015-08-15 08:28:06.250 227 12649.83 78.70 54565.80 88888.00 2015-08-15 08:28:06.375 227 12649.83 78.72 54565.75 88888.00 2015-08-15 08:28:06.500 227 12649.85 78.72 54565.72 88888.00 2015-08-15 08:28:06.625 227 12649.85 78.72 54565.78 88888.00 2015-08-15 08:28:06.750 227 12649.77 78.78 54565.82 88888.00 2015-08-15 08:28:06.875 227 12649.77 78.75 54565.82 88888.00 2015-08-15 08:28:07.000 227 12649.83 78.70 54565.78 88888.00 2015-08-15 08:28:07.125 227 12649.85 78.72 54565.80 88888.00 2015-08-15 08:28:07.250 227 12649.90 78.72 54565.80 88888.00 2015-08-15 08:28:07.375 227 12649.90 78.75 54565.78 88888.00 2015-08-15 08:28:07.500 227 12649.85 78.72 54565.80 88888.00 2015-08-15 08:28:07.625 227 12649.80 78.72 54565.78 88888.00 2015-08-15 08:28:07.750 227 12649.85 78.72 54565.75 88888.00 2015-08-15 08:28:07.875 227 12649.92 78.72 54565.75 88888.00 2015-08-15 08:28:08.000 227 12649.92 78.72 54565.75 88888.00 2015-08-15 08:28:08.125 227 12649.92 78.75 54565.75 88888.00 2015-08-15 08:28:08.250 227 12649.90 78.72 54565.78 88888.00 2015-08-15 08:28:08.375 227 12649.92 78.72 54565.78 88888.00 2015-08-15 08:28:08.500 227 12649.88 78.75 54565.80 88888.00 2015-08-15 08:28:08.625 227 12649.85 78.72 54565.80 88888.00 2015-08-15 08:28:08.750 227 12649.88 78.72 54565.75 88888.00 2015-08-15 08:28:08.875 227 12649.95 78.75 54565.75 88888.00 2015-08-15 08:28:09.000 227 12649.95 78.75 54565.75 88888.00 2015-08-15 08:28:09.125 227 12649.92 78.78 54565.78 88888.00 2015-08-15 08:28:09.250 227 12649.98 78.78 54565.82 88888.00 2015-08-15 08:28:09.375 227 12650.02 78.83 54565.82 88888.00 2015-08-15 08:28:09.500 227 12650.00 78.83 54565.78 88888.00 2015-08-15 08:28:09.625 227 12650.00 78.83 54565.80 88888.00 2015-08-15 08:28:09.750 227 12650.00 78.78 54565.78 88888.00 2015-08-15 08:28:09.875 227 12650.02 78.80 54565.80 88888.00 2015-08-15 08:28:10.000 227 12650.05 78.83 54565.78 88888.00 2015-08-15 08:28:10.125 227 12650.02 78.78 54565.75 88888.00 2015-08-15 08:28:10.250 227 12650.02 78.75 54565.75 88888.00 2015-08-15 08:28:10.375 227 12650.02 78.78 54565.75 88888.00 2015-08-15 08:28:10.500 227 12650.05 78.78 54565.75 88888.00 2015-08-15 08:28:10.625 227 12649.98 78.80 54565.75 88888.00 2015-08-15 08:28:10.750 227 12649.95 78.80 54565.78 88888.00 2015-08-15 08:28:10.875 227 12649.98 78.85 54565.75 88888.00 2015-08-15 08:28:11.000 227 12649.98 78.83 54565.75 88888.00 2015-08-15 08:28:11.125 227 12650.00 78.83 54565.75 88888.00 2015-08-15 08:28:11.250 227 12650.02 78.80 54565.78 88888.00 2015-08-15 08:28:11.375 227 12650.05 78.83 54565.78 88888.00 2015-08-15 08:28:11.500 227 12650.08 78.88 54565.80 88888.00 2015-08-15 08:28:11.625 227 12650.08 78.88 54565.78 88888.00 2015-08-15 08:28:11.750 227 12650.08 78.83 54565.78 88888.00 2015-08-15 08:28:11.875 227 12650.02 78.80 54565.78 88888.00 2015-08-15 08:28:12.000 227 12649.98 78.80 54565.75 88888.00 2015-08-15 08:28:12.125 227 12649.95 78.83 54565.75 88888.00 2015-08-15 08:28:12.250 227 12650.00 78.83 54565.75 88888.00 2015-08-15 08:28:12.375 227 12650.10 78.85 54565.80 88888.00 2015-08-15 08:28:12.500 227 12650.10 78.83 54565.82 88888.00 2015-08-15 08:28:12.625 227 12650.05 78.83 54565.78 88888.00 2015-08-15 08:28:12.750 227 12649.98 78.83 54565.78 88888.00 2015-08-15 08:28:12.875 227 12649.95 78.80 54565.78 88888.00 2015-08-15 08:28:13.000 227 12649.95 78.80 54565.80 88888.00 2015-08-15 08:28:13.125 227 12650.00 78.80 54565.85 88888.00 2015-08-15 08:28:13.250 227 12649.95 78.83 54565.82 88888.00 2015-08-15 08:28:13.375 227 12649.95 78.83 54565.78 88888.00 2015-08-15 08:28:13.500 227 12649.95 78.83 54565.75 88888.00 2015-08-15 08:28:13.625 227 12650.00 78.83 54565.75 88888.00 2015-08-15 08:28:13.750 227 12650.02 78.83 54565.75 88888.00 2015-08-15 08:28:13.875 227 12650.10 78.83 54565.75 88888.00 2015-08-15 08:28:14.000 227 12650.10 78.80 54565.78 88888.00 2015-08-15 08:28:14.125 227 12650.08 78.80 54565.75 88888.00 2015-08-15 08:28:14.250 227 12650.00 78.80 54565.78 88888.00 2015-08-15 08:28:14.375 227 12650.05 78.83 54565.75 88888.00 2015-08-15 08:28:14.500 227 12650.08 78.85 54565.75 88888.00 2015-08-15 08:28:14.625 227 12650.08 78.83 54565.75 88888.00 2015-08-15 08:28:14.750 227 12650.10 78.83 54565.78 88888.00 2015-08-15 08:28:14.875 227 12650.08 78.85 54565.75 88888.00 2015-08-15 08:28:15.000 227 12650.10 78.85 54565.75 88888.00 2015-08-15 08:28:15.125 227 12650.10 78.85 54565.78 88888.00 2015-08-15 08:28:15.250 227 12650.05 78.83 54565.78 88888.00 2015-08-15 08:28:15.375 227 12650.02 78.85 54565.78 88888.00 2015-08-15 08:28:15.500 227 12650.00 78.85 54565.75 88888.00 2015-08-15 08:28:15.625 227 12650.02 78.88 54565.75 88888.00 2015-08-15 08:28:15.750 227 12650.12 78.88 54565.75 88888.00 2015-08-15 08:28:15.875 227 12650.17 78.83 54565.75 88888.00 2015-08-15 08:28:16.000 227 12650.20 78.88 54565.72 88888.00 2015-08-15 08:28:16.125 227 12650.12 78.88 54565.75 88888.00 2015-08-15 08:28:16.250 227 12650.05 78.85 54565.78 88888.00 2015-08-15 08:28:16.375 227 12650.12 78.88 54565.80 88888.00 2015-08-15 08:28:16.500 227 12650.12 78.88 54565.72 88888.00 2015-08-15 08:28:16.625 227 12650.12 78.85 54565.75 88888.00 2015-08-15 08:28:16.750 227 12650.17 78.85 54565.75 88888.00 2015-08-15 08:28:16.875 227 12650.15 78.85 54565.78 88888.00 2015-08-15 08:28:17.000 227 12650.10 78.85 54565.78 88888.00 2015-08-15 08:28:17.125 227 12650.08 78.85 54565.78 88888.00 2015-08-15 08:28:17.250 227 12650.02 78.83 54565.78 88888.00 2015-08-15 08:28:17.375 227 12650.05 78.80 54565.75 88888.00 2015-08-15 08:28:17.500 227 12650.10 78.83 54565.72 88888.00 2015-08-15 08:28:17.625 227 12650.10 78.90 54565.78 88888.00 2015-08-15 08:28:17.750 227 12650.10 78.90 54565.78 88888.00 2015-08-15 08:28:17.875 227 12650.08 78.85 54565.78 88888.00 2015-08-15 08:28:18.000 227 12650.08 78.83 54565.78 88888.00 2015-08-15 08:28:18.125 227 12650.08 78.88 54565.78 88888.00 2015-08-15 08:28:18.250 227 12650.08 78.92 54565.80 88888.00 2015-08-15 08:28:18.375 227 12650.12 78.90 54565.75 88888.00 2015-08-15 08:28:18.500 227 12650.12 78.85 54565.72 88888.00 2015-08-15 08:28:18.625 227 12650.10 78.85 54565.72 88888.00 2015-08-15 08:28:18.750 227 12650.10 78.85 54565.75 88888.00 2015-08-15 08:28:18.875 227 12650.15 78.90 54565.75 88888.00 2015-08-15 08:28:19.000 227 12650.20 78.92 54565.78 88888.00 2015-08-15 08:28:19.125 227 12650.15 78.90 54565.78 88888.00 2015-08-15 08:28:19.250 227 12650.08 78.85 54565.75 88888.00 2015-08-15 08:28:19.375 227 12650.08 78.88 54565.72 88888.00 2015-08-15 08:28:19.500 227 12650.10 78.85 54565.75 88888.00 2015-08-15 08:28:19.625 227 12650.15 78.88 54565.72 88888.00 2015-08-15 08:28:19.750 227 12650.12 78.88 54565.72 88888.00 2015-08-15 08:28:19.875 227 12650.08 78.85 54565.72 88888.00 2015-08-15 08:28:20.000 227 12650.08 78.85 54565.72 88888.00 2015-08-15 08:28:20.125 227 12650.12 78.85 54565.75 88888.00 2015-08-15 08:28:20.250 227 12650.10 78.85 54565.78 88888.00 2015-08-15 08:28:20.375 227 12650.17 78.88 54565.80 88888.00 2015-08-15 08:28:20.500 227 12650.20 78.90 54565.80 88888.00 2015-08-15 08:28:20.625 227 12650.20 78.88 54565.75 88888.00 2015-08-15 08:28:20.750 227 12650.12 78.85 54565.72 88888.00 2015-08-15 08:28:20.875 227 12650.17 78.88 54565.72 88888.00 2015-08-15 08:28:21.000 227 12650.23 78.85 54565.72 88888.00 2015-08-15 08:28:21.125 227 12650.17 78.83 54565.75 88888.00 2015-08-15 08:28:21.250 227 12650.17 78.83 54565.72 88888.00 2015-08-15 08:28:21.375 227 12650.25 78.85 54565.72 88888.00 2015-08-15 08:28:21.500 227 12650.20 78.85 54565.72 88888.00 2015-08-15 08:28:21.625 227 12650.17 78.83 54565.75 88888.00 2015-08-15 08:28:21.750 227 12650.17 78.85 54565.75 88888.00 2015-08-15 08:28:21.875 227 12650.10 78.90 54565.75 88888.00 2015-08-15 08:28:22.000 227 12650.08 78.88 54565.75 88888.00 2015-08-15 08:28:22.125 227 12650.10 78.85 54565.72 88888.00 2015-08-15 08:28:22.250 227 12650.08 78.80 54565.72 88888.00 2015-08-15 08:28:22.375 227 12650.12 78.80 54565.72 88888.00 2015-08-15 08:28:22.500 227 12650.17 78.83 54565.72 88888.00 2015-08-15 08:28:22.625 227 12650.15 78.85 54565.75 88888.00 2015-08-15 08:28:22.750 227 12650.12 78.83 54565.78 88888.00 2015-08-15 08:28:22.875 227 12650.17 78.88 54565.78 88888.00 2015-08-15 08:28:23.000 227 12650.20 78.83 54565.75 88888.00 2015-08-15 08:28:23.125 227 12650.17 78.80 54565.72 88888.00 2015-08-15 08:28:23.250 227 12650.15 78.80 54565.72 88888.00 2015-08-15 08:28:23.375 227 12650.20 78.85 54565.75 88888.00 2015-08-15 08:28:23.500 227 12650.17 78.83 54565.72 88888.00 2015-08-15 08:28:23.625 227 12650.20 78.85 54565.72 88888.00 2015-08-15 08:28:23.750 227 12650.27 78.85 54565.72 88888.00 2015-08-15 08:28:23.875 227 12650.30 78.88 54565.72 88888.00 2015-08-15 08:28:24.000 227 12650.25 78.90 54565.75 88888.00 2015-08-15 08:28:24.125 227 12650.17 78.88 54565.72 88888.00 2015-08-15 08:28:24.250 227 12650.15 78.90 54565.75 88888.00 2015-08-15 08:28:24.375 227 12650.20 78.92 54565.75 88888.00 2015-08-15 08:28:24.500 227 12650.17 78.88 54565.75 88888.00 2015-08-15 08:28:24.625 227 12650.20 78.88 54565.72 88888.00 2015-08-15 08:28:24.750 227 12650.30 78.90 54565.75 88888.00 2015-08-15 08:28:24.875 227 12650.35 78.88 54565.75 88888.00 2015-08-15 08:28:25.000 227 12650.30 78.88 54565.75 88888.00 2015-08-15 08:28:25.125 227 12650.20 78.88 54565.75 88888.00 2015-08-15 08:28:25.250 227 12650.20 78.85 54565.78 88888.00 2015-08-15 08:28:25.375 227 12650.35 78.85 54565.75 88888.00 2015-08-15 08:28:25.500 227 12650.40 78.88 54565.72 88888.00 2015-08-15 08:28:25.625 227 12650.38 78.90 54565.75 88888.00 2015-08-15 08:28:25.750 227 12650.35 78.88 54565.75 88888.00 2015-08-15 08:28:25.875 227 12650.33 78.85 54565.75 88888.00 2015-08-15 08:28:26.000 227 12650.35 78.90 54565.75 88888.00 2015-08-15 08:28:26.125 227 12650.38 78.92 54565.75 88888.00 2015-08-15 08:28:26.250 227 12650.35 78.85 54565.72 88888.00 2015-08-15 08:28:26.375 227 12650.33 78.85 54565.70 88888.00 2015-08-15 08:28:26.500 227 12650.30 78.85 54565.72 88888.00 2015-08-15 08:28:26.625 227 12650.30 78.83 54565.75 88888.00 2015-08-15 08:28:26.750 227 12650.33 78.83 54565.72 88888.00 2015-08-15 08:28:26.875 227 12650.38 78.83 54565.72 88888.00 2015-08-15 08:28:27.000 227 12650.38 78.80 54565.72 88888.00 2015-08-15 08:28:27.125 227 12650.40 78.83 54565.78 88888.00 2015-08-15 08:28:27.250 227 12650.38 78.83 54565.78 88888.00 2015-08-15 08:28:27.375 227 12650.42 78.88 54565.78 88888.00 2015-08-15 08:28:27.500 227 12650.42 78.88 54565.78 88888.00 2015-08-15 08:28:27.625 227 12650.42 78.88 54565.75 88888.00 2015-08-15 08:28:27.750 227 12650.40 78.85 54565.72 88888.00 2015-08-15 08:28:27.875 227 12650.40 78.88 54565.72 88888.00 2015-08-15 08:28:28.000 227 12650.45 78.88 54565.72 88888.00 2015-08-15 08:28:28.125 227 12650.45 78.85 54565.75 88888.00 2015-08-15 08:28:28.250 227 12650.42 78.85 54565.72 88888.00 2015-08-15 08:28:28.375 227 12650.40 78.85 54565.72 88888.00 2015-08-15 08:28:28.500 227 12650.45 78.85 54565.70 88888.00 2015-08-15 08:28:28.625 227 12650.48 78.88 54565.72 88888.00 2015-08-15 08:28:28.750 227 12650.42 78.83 54565.72 88888.00 2015-08-15 08:28:28.875 227 12650.42 78.83 54565.70 88888.00 2015-08-15 08:28:29.000 227 12650.42 78.80 54565.68 88888.00 2015-08-15 08:28:29.125 227 12650.48 78.85 54565.75 88888.00 2015-08-15 08:28:29.250 227 12650.45 78.80 54565.72 88888.00 2015-08-15 08:28:29.375 227 12650.38 78.80 54565.72 88888.00 2015-08-15 08:28:29.500 227 12650.38 78.80 54565.72 88888.00 2015-08-15 08:28:29.625 227 12650.40 78.80 54565.72 88888.00 2015-08-15 08:28:29.750 227 12650.42 78.78 54565.72 88888.00 2015-08-15 08:28:29.875 227 12650.45 78.80 54565.72 88888.00 2015-08-15 08:28:30.000 227 12650.50 78.83 54565.72 88888.00 2015-08-15 08:28:30.125 227 12650.48 78.83 54565.72 88888.00 2015-08-15 08:28:30.250 227 12650.42 78.80 54565.72 88888.00 2015-08-15 08:28:30.375 227 12650.50 78.83 54565.72 88888.00 2015-08-15 08:28:30.500 227 12650.52 78.83 54565.72 88888.00 2015-08-15 08:28:30.625 227 12650.55 78.83 54565.72 88888.00 2015-08-15 08:28:30.750 227 12650.55 78.83 54565.72 88888.00 2015-08-15 08:28:30.875 227 12650.55 78.85 54565.72 88888.00 2015-08-15 08:28:31.000 227 12650.48 78.85 54565.72 88888.00 2015-08-15 08:28:31.125 227 12650.48 78.85 54565.72 88888.00 2015-08-15 08:28:31.250 227 12650.48 78.83 54565.72 88888.00 2015-08-15 08:28:31.375 227 12650.50 78.83 54565.72 88888.00 2015-08-15 08:28:31.500 227 12650.45 78.80 54565.72 88888.00 2015-08-15 08:28:31.625 227 12650.45 78.83 54565.70 88888.00 2015-08-15 08:28:31.750 227 12650.52 78.80 54565.70 88888.00 2015-08-15 08:28:31.875 227 12650.52 78.80 54565.72 88888.00 2015-08-15 08:28:32.000 227 12650.48 78.80 54565.75 88888.00 2015-08-15 08:28:32.125 227 12650.45 78.83 54565.72 88888.00 2015-08-15 08:28:32.250 227 12650.50 78.85 54565.72 88888.00 2015-08-15 08:28:32.375 227 12650.58 78.83 54565.72 88888.00 2015-08-15 08:28:32.500 227 12650.52 78.85 54565.75 88888.00 2015-08-15 08:28:32.625 227 12650.52 78.83 54565.75 88888.00 2015-08-15 08:28:32.750 227 12650.55 78.85 54565.72 88888.00 2015-08-15 08:28:32.875 227 12650.58 78.83 54565.72 88888.00 2015-08-15 08:28:33.000 227 12650.58 78.85 54565.70 88888.00 2015-08-15 08:28:33.125 227 12650.58 78.80 54565.72 88888.00 2015-08-15 08:28:33.250 227 12650.52 78.75 54565.75 88888.00 2015-08-15 08:28:33.375 227 12650.55 78.78 54565.75 88888.00 2015-08-15 08:28:33.500 227 12650.52 78.80 54565.72 88888.00 2015-08-15 08:28:33.625 227 12650.52 78.83 54565.72 88888.00 2015-08-15 08:28:33.750 227 12650.55 78.85 54565.72 88888.00 2015-08-15 08:28:33.875 227 12650.58 78.85 54565.75 88888.00 2015-08-15 08:28:34.000 227 12650.55 78.80 54565.70 88888.00 2015-08-15 08:28:34.125 227 12650.52 78.80 54565.75 88888.00 2015-08-15 08:28:34.250 227 12650.52 78.83 54565.75 88888.00 2015-08-15 08:28:34.375 227 12650.58 78.83 54565.72 88888.00 2015-08-15 08:28:34.500 227 12650.60 78.83 54565.70 88888.00 2015-08-15 08:28:34.625 227 12650.62 78.83 54565.68 88888.00 2015-08-15 08:28:34.750 227 12650.58 78.83 54565.70 88888.00 2015-08-15 08:28:34.875 227 12650.55 78.83 54565.70 88888.00 2015-08-15 08:28:35.000 227 12650.60 78.83 54565.72 88888.00 2015-08-15 08:28:35.125 227 12650.55 78.83 54565.72 88888.00 2015-08-15 08:28:35.250 227 12650.58 78.80 54565.72 88888.00 2015-08-15 08:28:35.375 227 12650.65 78.83 54565.72 88888.00 2015-08-15 08:28:35.500 227 12650.65 78.83 54565.72 88888.00 2015-08-15 08:28:35.625 227 12650.60 78.80 54565.72 88888.00 2015-08-15 08:28:35.750 227 12650.65 78.78 54565.72 88888.00 2015-08-15 08:28:35.875 227 12650.67 78.80 54565.72 88888.00 2015-08-15 08:28:36.000 227 12650.65 78.80 54565.72 88888.00 2015-08-15 08:28:36.125 227 12650.58 78.78 54565.72 88888.00 2015-08-15 08:28:36.250 227 12650.65 78.83 54565.72 88888.00 2015-08-15 08:28:36.375 227 12650.67 78.83 54565.72 88888.00 2015-08-15 08:28:36.500 227 12650.62 78.85 54565.70 88888.00 2015-08-15 08:28:36.625 227 12650.60 78.83 54565.75 88888.00 2015-08-15 08:28:36.750 227 12650.55 78.80 54565.78 88888.00 2015-08-15 08:28:36.875 227 12650.58 78.80 54565.78 88888.00 2015-08-15 08:28:37.000 227 12650.62 78.83 54565.72 88888.00 2015-08-15 08:28:37.125 227 12650.67 78.78 54565.72 88888.00 2015-08-15 08:28:37.250 227 12650.67 78.75 54565.72 88888.00 2015-08-15 08:28:37.375 227 12650.67 78.80 54565.72 88888.00 2015-08-15 08:28:37.500 227 12650.65 78.80 54565.70 88888.00 2015-08-15 08:28:37.625 227 12650.65 78.80 54565.70 88888.00 2015-08-15 08:28:37.750 227 12650.70 78.80 54565.70 88888.00 2015-08-15 08:28:37.875 227 12650.67 78.78 54565.70 88888.00 2015-08-15 08:28:38.000 227 12650.70 78.80 54565.68 88888.00 2015-08-15 08:28:38.125 227 12650.65 78.83 54565.70 88888.00 2015-08-15 08:28:38.250 227 12650.62 78.80 54565.75 88888.00 2015-08-15 08:28:38.375 227 12650.70 78.83 54565.75 88888.00 2015-08-15 08:28:38.500 227 12650.73 78.80 54565.72 88888.00 2015-08-15 08:28:38.625 227 12650.75 78.75 54565.72 88888.00 2015-08-15 08:28:38.750 227 12650.73 78.78 54565.70 88888.00 2015-08-15 08:28:38.875 227 12650.73 78.80 54565.70 88888.00 2015-08-15 08:28:39.000 227 12650.70 78.80 54565.70 88888.00 2015-08-15 08:28:39.125 227 12650.70 78.83 54565.72 88888.00 2015-08-15 08:28:39.250 227 12650.70 78.85 54565.78 88888.00 2015-08-15 08:28:39.375 227 12650.73 78.80 54565.75 88888.00 2015-08-15 08:28:39.500 227 12650.75 78.78 54565.70 88888.00 2015-08-15 08:28:39.625 227 12650.73 78.80 54565.70 88888.00 2015-08-15 08:28:39.750 227 12650.70 78.80 54565.70 88888.00 2015-08-15 08:28:39.875 227 12650.65 78.78 54565.70 88888.00 2015-08-15 08:28:40.000 227 12650.67 78.78 54565.70 88888.00 2015-08-15 08:28:40.125 227 12650.70 78.78 54565.70 88888.00 2015-08-15 08:28:40.250 227 12650.67 78.78 54565.72 88888.00 2015-08-15 08:28:40.375 227 12650.67 78.80 54565.78 88888.00 2015-08-15 08:28:40.500 227 12650.70 78.80 54565.75 88888.00 2015-08-15 08:28:40.625 227 12650.67 78.78 54565.75 88888.00 2015-08-15 08:28:40.750 227 12650.70 78.78 54565.75 88888.00 2015-08-15 08:28:40.875 227 12650.75 78.80 54565.75 88888.00 2015-08-15 08:28:41.000 227 12650.80 78.83 54565.75 88888.00 2015-08-15 08:28:41.125 227 12650.77 78.80 54565.75 88888.00 2015-08-15 08:28:41.250 227 12650.80 78.75 54565.72 88888.00 2015-08-15 08:28:41.375 227 12650.83 78.75 54565.70 88888.00 2015-08-15 08:28:41.500 227 12650.77 78.75 54565.68 88888.00 2015-08-15 08:28:41.625 227 12650.73 78.78 54565.70 88888.00 2015-08-15 08:28:41.750 227 12650.73 78.78 54565.72 88888.00 2015-08-15 08:28:41.875 227 12650.75 78.75 54565.70 88888.00 2015-08-15 08:28:42.000 227 12650.77 78.78 54565.70 88888.00 2015-08-15 08:28:42.125 227 12650.75 78.80 54565.72 88888.00 2015-08-15 08:28:42.250 227 12650.70 78.75 54565.75 88888.00 2015-08-15 08:28:42.375 227 12650.75 78.72 54565.72 88888.00 2015-08-15 08:28:42.500 227 12650.77 78.75 54565.72 88888.00 2015-08-15 08:28:42.625 227 12650.80 78.78 54565.72 88888.00 2015-08-15 08:28:42.750 227 12650.83 78.78 54565.70 88888.00 2015-08-15 08:28:42.875 227 12650.80 78.78 54565.68 88888.00 2015-08-15 08:28:43.000 227 12650.77 78.78 54565.72 88888.00 2015-08-15 08:28:43.125 227 12650.80 78.78 54565.72 88888.00 2015-08-15 08:28:43.250 227 12650.80 78.75 54565.72 88888.00 2015-08-15 08:28:43.375 227 12650.80 78.78 54565.70 88888.00 2015-08-15 08:28:43.500 227 12650.75 78.78 54565.72 88888.00 2015-08-15 08:28:43.625 227 12650.77 78.80 54565.72 88888.00 2015-08-15 08:28:43.750 227 12650.80 78.80 54565.70 88888.00 2015-08-15 08:28:43.875 227 12650.77 78.78 54565.70 88888.00 2015-08-15 08:28:44.000 227 12650.77 78.80 54565.72 88888.00 2015-08-15 08:28:44.125 227 12650.80 78.80 54565.72 88888.00 2015-08-15 08:28:44.250 227 12650.85 78.80 54565.72 88888.00 2015-08-15 08:28:44.375 227 12650.88 78.80 54565.72 88888.00 2015-08-15 08:28:44.500 227 12650.85 78.80 54565.72 88888.00 2015-08-15 08:28:44.625 227 12650.83 78.78 54565.72 88888.00 2015-08-15 08:28:44.750 227 12650.85 78.80 54565.72 88888.00 2015-08-15 08:28:44.875 227 12650.88 78.80 54565.72 88888.00 2015-08-15 08:28:45.000 227 12650.85 78.80 54565.72 88888.00 2015-08-15 08:28:45.125 227 12650.80 78.83 54565.72 88888.00 2015-08-15 08:28:45.250 227 12650.77 78.78 54565.72 88888.00 2015-08-15 08:28:45.375 227 12650.83 78.78 54565.72 88888.00 2015-08-15 08:28:45.500 227 12650.88 78.78 54565.70 88888.00 2015-08-15 08:28:45.625 227 12650.80 78.80 54565.72 88888.00 2015-08-15 08:28:45.750 227 12650.77 78.78 54565.75 88888.00 2015-08-15 08:28:45.875 227 12650.77 78.80 54565.72 88888.00 2015-08-15 08:28:46.000 227 12650.77 78.80 54565.75 88888.00 2015-08-15 08:28:46.125 227 12650.80 78.78 54565.75 88888.00 2015-08-15 08:28:46.250 227 12650.88 78.75 54565.70 88888.00 2015-08-15 08:28:46.375 227 12650.92 78.78 54565.72 88888.00 2015-08-15 08:28:46.500 227 12650.92 78.80 54565.75 88888.00 2015-08-15 08:28:46.625 227 12650.90 78.78 54565.72 88888.00 2015-08-15 08:28:46.750 227 12650.83 78.80 54565.72 88888.00 2015-08-15 08:28:46.875 227 12650.80 78.80 54565.75 88888.00 2015-08-15 08:28:47.000 227 12650.85 78.78 54565.72 88888.00 2015-08-15 08:28:47.125 227 12650.88 78.80 54565.75 88888.00 2015-08-15 08:28:47.250 227 12650.88 78.80 54565.75 88888.00 2015-08-15 08:28:47.375 227 12650.90 78.85 54565.78 88888.00 2015-08-15 08:28:47.500 227 12650.95 78.88 54565.75 88888.00 2015-08-15 08:28:47.625 227 12651.00 78.83 54565.75 88888.00 2015-08-15 08:28:47.750 227 12650.98 78.85 54565.75 88888.00 2015-08-15 08:28:47.875 227 12650.92 78.85 54565.75 88888.00 2015-08-15 08:28:48.000 227 12650.92 78.78 54565.72 88888.00 2015-08-15 08:28:48.125 227 12650.98 78.78 54565.70 88888.00 2015-08-15 08:28:48.250 227 12650.95 78.80 54565.72 88888.00 2015-08-15 08:28:48.375 227 12650.95 78.80 54565.72 88888.00 2015-08-15 08:28:48.500 227 12650.98 78.80 54565.75 88888.00 2015-08-15 08:28:48.625 227 12651.00 78.80 54565.75 88888.00 2015-08-15 08:28:48.750 227 12651.00 78.80 54565.72 88888.00 2015-08-15 08:28:48.875 227 12650.95 78.78 54565.70 88888.00 2015-08-15 08:28:49.000 227 12650.92 78.80 54565.72 88888.00 2015-08-15 08:28:49.125 227 12650.92 78.80 54565.75 88888.00 2015-08-15 08:28:49.250 227 12650.98 78.80 54565.75 88888.00 2015-08-15 08:28:49.375 227 12651.00 78.83 54565.75 88888.00 2015-08-15 08:28:49.500 227 12650.98 78.80 54565.72 88888.00 2015-08-15 08:28:49.625 227 12650.90 78.78 54565.70 88888.00 2015-08-15 08:28:49.750 227 12650.92 78.78 54565.72 88888.00 2015-08-15 08:28:49.875 227 12651.00 78.80 54565.75 88888.00 2015-08-15 08:28:50.000 227 12651.02 78.80 54565.72 88888.00 2015-08-15 08:28:50.125 227 12651.00 78.78 54565.72 88888.00 2015-08-15 08:28:50.250 227 12650.95 78.78 54565.75 88888.00 2015-08-15 08:28:50.375 227 12650.95 78.80 54565.75 88888.00 2015-08-15 08:28:50.500 227 12651.00 78.80 54565.75 88888.00 2015-08-15 08:28:50.625 227 12651.02 78.80 54565.72 88888.00 2015-08-15 08:28:50.750 227 12650.98 78.80 54565.72 88888.00 2015-08-15 08:28:50.875 227 12651.00 78.80 54565.75 88888.00 2015-08-15 08:28:51.000 227 12651.00 78.83 54565.75 88888.00 2015-08-15 08:28:51.125 227 12651.00 78.83 54565.75 88888.00 2015-08-15 08:28:51.250 227 12650.90 78.75 54565.72 88888.00 2015-08-15 08:28:51.375 227 12650.90 78.75 54565.72 88888.00 2015-08-15 08:28:51.500 227 12650.95 78.78 54565.75 88888.00 2015-08-15 08:28:51.625 227 12651.00 78.80 54565.75 88888.00 2015-08-15 08:28:51.750 227 12651.00 78.80 54565.70 88888.00 2015-08-15 08:28:51.875 227 12650.95 78.78 54565.72 88888.00 2015-08-15 08:28:52.000 227 12650.92 78.78 54565.72 88888.00 2015-08-15 08:28:52.125 227 12650.95 78.83 54565.72 88888.00 2015-08-15 08:28:52.250 227 12651.00 78.83 54565.72 88888.00 2015-08-15 08:28:52.375 227 12651.05 78.85 54565.75 88888.00 2015-08-15 08:28:52.500 227 12651.02 78.80 54565.78 88888.00 2015-08-15 08:28:52.625 227 12651.05 78.78 54565.72 88888.00 2015-08-15 08:28:52.750 227 12651.05 78.78 54565.75 88888.00 2015-08-15 08:28:52.875 227 12651.02 78.78 54565.75 88888.00 2015-08-15 08:28:53.000 227 12651.00 78.78 54565.72 88888.00 2015-08-15 08:28:53.125 227 12651.02 78.78 54565.75 88888.00 2015-08-15 08:28:53.250 227 12650.95 78.75 54565.80 88888.00 2015-08-15 08:28:53.375 227 12651.02 78.75 54565.75 88888.00 2015-08-15 08:28:53.500 227 12651.12 78.75 54565.72 88888.00 2015-08-15 08:28:53.625 227 12651.12 78.78 54565.72 88888.00 2015-08-15 08:28:53.750 227 12651.10 78.78 54565.75 88888.00 2015-08-15 08:28:53.875 227 12651.08 78.83 54565.75 88888.00 2015-08-15 08:28:54.000 227 12651.00 78.83 54565.72 88888.00 2015-08-15 08:28:54.125 227 12650.95 78.78 54565.72 88888.00 2015-08-15 08:28:54.250 227 12650.98 78.78 54565.70 88888.00 2015-08-15 08:28:54.375 227 12651.00 78.78 54565.70 88888.00 2015-08-15 08:28:54.500 227 12651.02 78.78 54565.72 88888.00 2015-08-15 08:28:54.625 227 12651.05 78.78 54565.75 88888.00 2015-08-15 08:28:54.750 227 12651.05 78.80 54565.72 88888.00 2015-08-15 08:28:54.875 227 12651.05 78.80 54565.75 88888.00 2015-08-15 08:28:55.000 227 12651.05 78.80 54565.72 88888.00 2015-08-15 08:28:55.125 227 12651.05 78.80 54565.72 88888.00 2015-08-15 08:28:55.250 227 12651.02 78.78 54565.72 88888.00 2015-08-15 08:28:55.375 227 12651.05 78.78 54565.72 88888.00 2015-08-15 08:28:55.500 227 12651.05 78.78 54565.72 88888.00 2015-08-15 08:28:55.625 227 12651.12 78.78 54565.75 88888.00 2015-08-15 08:28:55.750 227 12651.12 78.80 54565.75 88888.00 2015-08-15 08:28:55.875 227 12651.12 78.78 54565.75 88888.00 2015-08-15 08:28:56.000 227 12651.10 78.75 54565.72 88888.00 2015-08-15 08:28:56.125 227 12651.08 78.75 54565.75 88888.00 2015-08-15 08:28:56.250 227 12651.08 78.75 54565.75 88888.00 2015-08-15 08:28:56.375 227 12651.12 78.78 54565.78 88888.00 2015-08-15 08:28:56.500 227 12651.10 78.78 54565.75 88888.00 2015-08-15 08:28:56.625 227 12651.10 78.78 54565.78 88888.00 2015-08-15 08:28:56.750 227 12651.15 78.80 54565.78 88888.00 2015-08-15 08:28:56.875 227 12651.10 78.78 54565.78 88888.00 2015-08-15 08:28:57.000 227 12651.08 78.75 54565.75 88888.00 2015-08-15 08:28:57.125 227 12651.05 78.78 54565.75 88888.00 2015-08-15 08:28:57.250 227 12651.02 78.75 54565.75 88888.00 2015-08-15 08:28:57.375 227 12651.10 78.75 54565.78 88888.00 2015-08-15 08:28:57.500 227 12651.17 78.78 54565.78 88888.00 2015-08-15 08:28:57.625 227 12651.23 78.80 54565.78 88888.00 2015-08-15 08:28:57.750 227 12651.23 78.80 54565.78 88888.00 2015-08-15 08:28:57.875 227 12651.15 78.78 54565.78 88888.00 2015-08-15 08:28:58.000 227 12651.10 78.78 54565.72 88888.00 2015-08-15 08:28:58.125 227 12651.12 78.75 54565.75 88888.00 2015-08-15 08:28:58.250 227 12651.08 78.75 54565.78 88888.00 2015-08-15 08:28:58.375 227 12651.05 78.75 54565.75 88888.00 2015-08-15 08:28:58.500 227 12651.10 78.75 54565.72 88888.00 2015-08-15 08:28:58.625 227 12651.12 78.75 54565.75 88888.00 2015-08-15 08:28:58.750 227 12651.10 78.78 54565.78 88888.00 2015-08-15 08:28:58.875 227 12651.15 78.75 54565.75 88888.00 2015-08-15 08:28:59.000 227 12651.20 78.78 54565.72 88888.00 2015-08-15 08:28:59.125 227 12651.20 78.72 54565.75 88888.00 2015-08-15 08:28:59.250 227 12651.17 78.72 54565.75 88888.00 2015-08-15 08:28:59.375 227 12651.17 78.75 54565.75 88888.00 2015-08-15 08:28:59.500 227 12651.17 78.80 54565.75 88888.00 2015-08-15 08:28:59.625 227 12651.15 78.78 54565.75 88888.00 2015-08-15 08:28:59.750 227 12651.15 78.72 54565.72 88888.00 2015-08-15 08:28:59.875 227 12651.17 78.72 54565.72 88888.00 2015-08-15 08:29:00.000 227 12651.17 78.78 54565.70 88888.00 2015-08-15 08:29:00.125 227 12651.15 78.80 54565.72 88888.00 2015-08-15 08:29:00.250 227 12651.12 78.75 54565.70 88888.00 2015-08-15 08:29:00.375 227 12651.15 78.72 54565.72 88888.00 2015-08-15 08:29:00.500 227 12651.17 78.70 54565.72 88888.00 2015-08-15 08:29:00.625 227 12651.20 78.75 54565.75 88888.00 2015-08-15 08:29:00.750 227 12651.23 78.78 54565.78 88888.00 2015-08-15 08:29:00.875 227 12651.25 78.78 54565.75 88888.00 2015-08-15 08:29:01.000 227 12651.23 78.72 54565.72 88888.00 2015-08-15 08:29:01.125 227 12651.25 78.72 54565.72 88888.00 2015-08-15 08:29:01.250 227 12651.27 78.75 54565.70 88888.00 2015-08-15 08:29:01.375 227 12651.30 78.78 54565.75 88888.00 2015-08-15 08:29:01.500 227 12651.20 78.75 54565.72 88888.00 2015-08-15 08:29:01.625 227 12651.15 78.72 54565.72 88888.00 2015-08-15 08:29:01.750 227 12651.12 78.72 54565.72 88888.00 2015-08-15 08:29:01.875 227 12651.17 78.70 54565.72 88888.00 2015-08-15 08:29:02.000 227 12651.20 78.72 54565.72 88888.00 2015-08-15 08:29:02.125 227 12651.23 78.70 54565.75 88888.00 2015-08-15 08:29:02.250 227 12651.20 78.75 54565.72 88888.00 2015-08-15 08:29:02.375 227 12651.23 78.75 54565.72 88888.00 2015-08-15 08:29:02.500 227 12651.20 78.78 54565.75 88888.00 2015-08-15 08:29:02.625 227 12651.20 78.78 54565.75 88888.00 2015-08-15 08:29:02.750 227 12651.20 78.78 54565.72 88888.00 2015-08-15 08:29:02.875 227 12651.17 78.78 54565.75 88888.00 2015-08-15 08:29:03.000 227 12651.17 78.75 54565.75 88888.00 2015-08-15 08:29:03.125 227 12651.15 78.75 54565.72 88888.00 2015-08-15 08:29:03.250 227 12651.17 78.75 54565.72 88888.00 2015-08-15 08:29:03.375 227 12651.20 78.78 54565.75 88888.00 2015-08-15 08:29:03.500 227 12651.20 78.78 54565.75 88888.00 2015-08-15 08:29:03.625 227 12651.20 78.80 54565.75 88888.00 2015-08-15 08:29:03.750 227 12651.20 78.78 54565.75 88888.00 2015-08-15 08:29:03.875 227 12651.20 78.78 54565.75 88888.00 2015-08-15 08:29:04.000 227 12651.17 78.78 54565.72 88888.00 2015-08-15 08:29:04.125 227 12651.12 78.80 54565.75 88888.00 2015-08-15 08:29:04.250 227 12651.10 78.78 54565.75 88888.00 2015-08-15 08:29:04.375 227 12651.12 78.75 54565.75 88888.00 2015-08-15 08:29:04.500 227 12651.15 78.72 54565.75 88888.00 2015-08-15 08:29:04.625 227 12651.17 78.75 54565.75 88888.00 2015-08-15 08:29:04.750 227 12651.17 78.78 54565.78 88888.00 2015-08-15 08:29:04.875 227 12651.10 78.78 54565.78 88888.00 2015-08-15 08:29:05.000 227 12651.05 78.78 54565.75 88888.00 2015-08-15 08:29:05.125 227 12651.08 78.78 54565.75 88888.00 2015-08-15 08:29:05.250 227 12651.08 78.75 54565.78 88888.00 2015-08-15 08:29:05.375 227 12651.10 78.75 54565.78 88888.00 2015-08-15 08:29:05.500 227 12651.08 78.75 54565.78 88888.00 2015-08-15 08:29:05.625 227 12651.02 78.78 54565.78 88888.00 2015-08-15 08:29:05.750 227 12651.02 78.78 54565.78 88888.00 2015-08-15 08:29:05.875 227 12651.02 78.78 54565.80 88888.00 2015-08-15 08:29:06.000 227 12650.98 78.78 54565.80 88888.00 2015-08-15 08:29:06.125 227 12651.02 78.78 54565.80 88888.00 2015-08-15 08:29:06.250 227 12651.02 78.78 54565.80 88888.00 2015-08-15 08:29:06.375 227 12651.05 78.83 54565.78 88888.00 2015-08-15 08:29:06.500 227 12651.08 78.85 54565.78 88888.00 2015-08-15 08:29:06.625 227 12651.00 78.83 54565.78 88888.00 2015-08-15 08:29:06.750 227 12651.00 78.80 54565.82 88888.00 2015-08-15 08:29:06.875 227 12651.08 78.80 54565.80 88888.00 2015-08-15 08:29:07.000 227 12651.08 78.80 54565.80 88888.00 2015-08-15 08:29:07.125 227 12651.05 78.78 54565.80 88888.00 2015-08-15 08:29:07.250 227 12651.05 78.78 54565.78 88888.00 2015-08-15 08:29:07.375 227 12651.05 78.75 54565.80 88888.00 2015-08-15 08:29:07.500 227 12651.02 78.75 54565.80 88888.00 2015-08-15 08:29:07.625 227 12651.05 78.78 54565.80 88888.00 2015-08-15 08:29:07.750 227 12651.12 78.78 54565.80 88888.00 2015-08-15 08:29:07.875 227 12651.12 78.80 54565.80 88888.00 2015-08-15 08:29:08.000 227 12651.10 78.80 54565.78 88888.00 2015-08-15 08:29:08.125 227 12651.08 78.80 54565.78 88888.00 2015-08-15 08:29:08.250 227 12651.05 78.80 54565.80 88888.00 2015-08-15 08:29:08.375 227 12651.08 78.83 54565.82 88888.00 2015-08-15 08:29:08.500 227 12651.05 78.83 54565.80 88888.00 2015-08-15 08:29:08.625 227 12651.00 78.85 54565.80 88888.00 2015-08-15 08:29:08.750 227 12650.98 78.88 54565.82 88888.00 2015-08-15 08:29:08.875 227 12650.95 78.85 54565.82 88888.00 2015-08-15 08:29:09.000 227 12650.98 78.83 54565.80 88888.00 2015-08-15 08:29:09.125 227 12650.98 78.83 54565.82 88888.00 2015-08-15 08:29:09.250 227 12650.95 78.83 54565.80 88888.00 2015-08-15 08:29:09.375 227 12650.92 78.85 54565.80 88888.00 2015-08-15 08:29:09.500 227 12650.88 78.85 54565.80 88888.00 2015-08-15 08:29:09.625 227 12650.90 78.88 54565.82 88888.00 2015-08-15 08:29:09.750 227 12651.00 78.88 54565.80 88888.00 2015-08-15 08:29:09.875 227 12650.95 78.88 54565.82 88888.00 2015-08-15 08:29:10.000 227 12650.90 78.83 54565.80 88888.00 2015-08-15 08:29:10.125 227 12650.88 78.83 54565.80 88888.00 2015-08-15 08:29:10.250 227 12650.83 78.83 54565.82 88888.00 2015-08-15 08:29:10.375 227 12650.85 78.88 54565.82 88888.00 2015-08-15 08:29:10.500 227 12650.90 78.90 54565.85 88888.00 2015-08-15 08:29:10.625 227 12650.88 78.88 54565.85 88888.00 2015-08-15 08:29:10.750 227 12650.92 78.88 54565.82 88888.00 2015-08-15 08:29:10.875 227 12650.90 78.88 54565.82 88888.00 2015-08-15 08:29:11.000 227 12650.92 78.88 54565.82 88888.00 2015-08-15 08:29:11.125 227 12650.85 78.88 54565.85 88888.00 2015-08-15 08:29:11.250 227 12650.77 78.90 54565.88 88888.00 2015-08-15 08:29:11.375 227 12650.77 78.88 54565.88 88888.00 2015-08-15 08:29:11.500 227 12650.75 78.88 54565.90 88888.00 2015-08-15 08:29:11.625 227 12650.70 78.88 54565.90 88888.00 2015-08-15 08:29:11.750 227 12650.75 78.88 54565.88 88888.00 2015-08-15 08:29:11.875 227 12650.80 78.88 54565.88 88888.00 2015-08-15 08:29:12.000 227 12650.80 78.88 54565.85 88888.00 2015-08-15 08:29:12.125 227 12650.70 78.88 54565.90 88888.00 2015-08-15 08:29:12.250 227 12650.60 78.90 54565.88 88888.00 2015-08-15 08:29:12.375 227 12650.62 78.92 54565.88 88888.00 2015-08-15 08:29:12.500 227 12650.62 78.92 54565.88 88888.00 2015-08-15 08:29:12.625 227 12650.60 78.90 54565.85 88888.00 2015-08-15 08:29:12.750 227 12650.55 78.92 54565.88 88888.00 2015-08-15 08:29:12.875 227 12650.55 78.92 54565.90 88888.00 2015-08-15 08:29:13.000 227 12650.58 78.95 54565.90 88888.00 2015-08-15 08:29:13.125 227 12650.55 78.97 54565.90 88888.00 2015-08-15 08:29:13.250 227 12650.50 78.97 54565.93 88888.00 2015-08-15 08:29:13.375 227 12650.52 78.97 54565.95 88888.00 2015-08-15 08:29:13.500 227 12650.52 78.95 54565.93 88888.00 2015-08-15 08:29:13.625 227 12650.48 78.95 54565.93 88888.00 2015-08-15 08:29:13.750 227 12650.42 78.97 54565.93 88888.00 2015-08-15 08:29:13.875 227 12650.42 78.97 54565.95 88888.00 2015-08-15 08:29:14.000 227 12650.42 78.95 54565.93 88888.00 2015-08-15 08:29:14.125 227 12650.42 78.95 54565.95 88888.00 2015-08-15 08:29:14.250 227 12650.42 78.97 54565.95 88888.00 2015-08-15 08:29:14.375 227 12650.40 79.05 54565.95 88888.00 2015-08-15 08:29:14.500 227 12650.35 79.03 54565.93 88888.00 2015-08-15 08:29:14.625 227 12650.30 79.03 54565.95 88888.00 2015-08-15 08:29:14.750 227 12650.33 79.00 54565.93 88888.00 2015-08-15 08:29:14.875 227 12650.30 79.03 54565.95 88888.00 2015-08-15 08:29:15.000 227 12650.27 79.03 54565.95 88888.00 2015-08-15 08:29:15.125 227 12650.30 79.05 54565.95 88888.00 2015-08-15 08:29:15.250 227 12650.27 79.05 54565.95 88888.00 2015-08-15 08:29:15.375 227 12650.25 79.05 54565.93 88888.00 2015-08-15 08:29:15.500 227 12650.20 79.03 54565.93 88888.00 2015-08-15 08:29:15.625 227 12650.20 79.08 54565.95 88888.00 2015-08-15 08:29:15.750 227 12650.15 79.10 54566.00 88888.00 2015-08-15 08:29:15.875 227 12650.12 79.12 54565.97 88888.00 2015-08-15 08:29:16.000 227 12650.10 79.15 54565.95 88888.00 2015-08-15 08:29:16.125 227 12650.02 79.15 54565.97 88888.00 2015-08-15 08:29:16.250 227 12650.02 79.10 54565.95 88888.00 2015-08-15 08:29:16.375 227 12650.02 79.15 54565.95 88888.00 2015-08-15 08:29:16.500 227 12650.02 79.15 54565.97 88888.00 2015-08-15 08:29:16.625 227 12649.98 79.17 54566.00 88888.00 2015-08-15 08:29:16.750 227 12649.95 79.15 54565.97 88888.00 2015-08-15 08:29:16.875 227 12649.95 79.15 54566.00 88888.00 2015-08-15 08:29:17.000 227 12649.95 79.15 54565.97 88888.00 2015-08-15 08:29:17.125 227 12649.95 79.17 54566.03 88888.00 2015-08-15 08:29:17.250 227 12649.90 79.17 54566.03 88888.00 2015-08-15 08:29:17.375 227 12649.88 79.20 54566.03 88888.00 2015-08-15 08:29:17.500 227 12649.85 79.17 54566.00 88888.00 2015-08-15 08:29:17.625 227 12649.80 79.17 54565.97 88888.00 2015-08-15 08:29:17.750 227 12649.77 79.20 54565.97 88888.00 2015-08-15 08:29:17.875 227 12649.75 79.22 54566.00 88888.00 2015-08-15 08:29:18.000 227 12649.70 79.25 54565.97 88888.00 2015-08-15 08:29:18.125 227 12649.70 79.28 54566.00 88888.00 2015-08-15 08:29:18.250 227 12649.62 79.25 54566.00 88888.00 2015-08-15 08:29:18.375 227 12649.62 79.28 54566.03 88888.00 2015-08-15 08:29:18.500 227 12649.62 79.30 54566.05 88888.00 2015-08-15 08:29:18.625 227 12649.65 79.33 54566.03 88888.00 2015-08-15 08:29:18.750 227 12649.65 79.33 54566.03 88888.00 2015-08-15 08:29:18.875 227 12649.65 79.35 54566.05 88888.00 2015-08-15 08:29:19.000 227 12649.65 79.35 54566.05 88888.00 2015-08-15 08:29:19.125 227 12649.58 79.33 54566.05 88888.00 2015-08-15 08:29:19.250 227 12649.50 79.33 54566.05 88888.00 2015-08-15 08:29:19.375 227 12649.48 79.40 54566.07 88888.00 2015-08-15 08:29:19.500 227 12649.42 79.40 54566.05 88888.00 2015-08-15 08:29:19.625 227 12649.48 79.40 54566.05 88888.00 2015-08-15 08:29:19.750 227 12649.50 79.42 54566.07 88888.00 2015-08-15 08:29:19.875 227 12649.42 79.45 54566.07 88888.00 2015-08-15 08:29:20.000 227 12649.38 79.47 54566.07 88888.00 2015-08-15 08:29:20.125 227 12649.33 79.47 54566.10 88888.00 2015-08-15 08:29:20.250 227 12649.25 79.55 54566.12 88888.00 2015-08-15 08:29:20.375 227 12649.23 79.60 54566.10 88888.00 2015-08-15 08:29:20.500 227 12649.25 79.58 54566.07 88888.00 2015-08-15 08:29:20.625 227 12649.25 79.53 54566.10 88888.00 2015-08-15 08:29:20.750 227 12649.23 79.53 54566.12 88888.00 2015-08-15 08:29:20.875 227 12649.17 79.55 54566.12 88888.00 2015-08-15 08:29:21.000 227 12649.17 79.58 54566.10 88888.00 2015-08-15 08:29:21.125 227 12649.15 79.62 54566.12 88888.00 2015-08-15 08:29:21.250 227 12649.05 79.65 54566.15 88888.00 2015-08-15 08:29:21.375 227 12649.00 79.65 54566.15 88888.00 2015-08-15 08:29:21.500 227 12648.98 79.70 54566.15 88888.00 2015-08-15 08:29:21.625 227 12648.98 79.70 54566.15 88888.00 2015-08-15 08:29:21.750 227 12648.92 79.75 54566.15 88888.00 2015-08-15 08:29:21.875 227 12648.88 79.75 54566.12 88888.00 2015-08-15 08:29:22.000 227 12648.88 79.78 54566.12 88888.00 2015-08-15 08:29:22.125 227 12648.83 79.78 54566.15 88888.00 2015-08-15 08:29:22.250 227 12648.80 79.83 54566.18 88888.00 2015-08-15 08:29:22.375 227 12648.80 79.83 54566.15 88888.00 2015-08-15 08:29:22.500 227 12648.77 79.85 54566.15 88888.00 2015-08-15 08:29:22.625 227 12648.73 79.85 54566.18 88888.00 2015-08-15 08:29:22.750 227 12648.70 79.88 54566.20 88888.00 2015-08-15 08:29:22.875 227 12648.62 79.88 54566.20 88888.00 2015-08-15 08:29:23.000 227 12648.55 79.88 54566.20 88888.00 2015-08-15 08:29:23.125 227 12648.52 79.90 54566.22 88888.00 2015-08-15 08:29:23.250 227 12648.45 79.90 54566.25 88888.00 2015-08-15 08:29:23.375 227 12648.42 79.95 54566.20 88888.00 2015-08-15 08:29:23.500 227 12648.40 79.97 54566.20 88888.00 2015-08-15 08:29:23.625 227 12648.38 80.00 54566.25 88888.00 2015-08-15 08:29:23.750 227 12648.30 80.03 54566.30 88888.00 2015-08-15 08:29:23.875 227 12648.20 80.05 54566.28 88888.00 2015-08-15 08:29:24.000 227 12648.17 80.08 54566.28 88888.00 2015-08-15 08:29:24.125 227 12648.23 80.08 54566.25 88888.00 2015-08-15 08:29:24.250 227 12648.17 80.10 54566.25 88888.00 2015-08-15 08:29:24.375 227 12648.12 80.12 54566.28 88888.00 2015-08-15 08:29:24.500 227 12648.02 80.15 54566.28 88888.00 2015-08-15 08:29:24.625 227 12647.95 80.15 54566.28 88888.00 2015-08-15 08:29:24.750 227 12647.95 80.17 54566.28 88888.00 2015-08-15 08:29:24.875 227 12647.95 80.22 54566.25 88888.00 2015-08-15 08:29:25.000 227 12647.95 80.22 54566.25 88888.00 2015-08-15 08:29:25.125 227 12647.92 80.25 54566.28 88888.00 2015-08-15 08:29:25.250 227 12647.83 80.28 54566.25 88888.00 2015-08-15 08:29:25.375 227 12647.77 80.30 54566.28 88888.00 2015-08-15 08:29:25.500 227 12647.73 80.35 54566.25 88888.00 2015-08-15 08:29:25.625 227 12647.67 80.35 54566.25 88888.00 2015-08-15 08:29:25.750 227 12647.65 80.38 54566.30 88888.00 2015-08-15 08:29:25.875 227 12647.60 80.40 54566.30 88888.00 2015-08-15 08:29:26.000 227 12647.58 80.45 54566.30 88888.00 2015-08-15 08:29:26.125 227 12647.48 80.45 54566.35 88888.00 2015-08-15 08:29:26.250 227 12647.40 80.53 54566.38 88888.00 2015-08-15 08:29:26.375 227 12647.35 80.55 54566.38 88888.00 2015-08-15 08:29:26.500 227 12647.30 80.58 54566.35 88888.00 2015-08-15 08:29:26.625 227 12647.23 80.58 54566.32 88888.00 2015-08-15 08:29:26.750 227 12647.25 80.60 54566.35 88888.00 2015-08-15 08:29:26.875 227 12647.25 80.60 54566.35 88888.00 2015-08-15 08:29:27.000 227 12647.17 80.60 54566.35 88888.00 2015-08-15 08:29:27.125 227 12647.12 80.65 54566.35 88888.00 2015-08-15 08:29:27.250 227 12647.08 80.65 54566.38 88888.00 2015-08-15 08:29:27.375 227 12647.02 80.70 54566.38 88888.00 2015-08-15 08:29:27.500 227 12646.92 80.72 54566.38 88888.00 2015-08-15 08:29:27.625 227 12646.90 80.78 54566.40 88888.00 2015-08-15 08:29:27.750 227 12646.92 80.83 54566.38 88888.00 2015-08-15 08:29:27.875 227 12646.85 80.85 54566.40 88888.00 2015-08-15 08:29:28.000 227 12646.73 80.85 54566.38 88888.00 2015-08-15 08:29:28.125 227 12646.67 80.85 54566.40 88888.00 2015-08-15 08:29:28.250 227 12646.65 80.88 54566.43 88888.00 2015-08-15 08:29:28.375 227 12646.67 80.90 54566.43 88888.00 2015-08-15 08:29:28.500 227 12646.67 80.95 54566.43 88888.00 2015-08-15 08:29:28.625 227 12646.60 80.95 54566.45 88888.00 2015-08-15 08:29:28.750 227 12646.55 80.95 54566.45 88888.00 2015-08-15 08:29:28.875 227 12646.50 80.97 54566.45 88888.00 2015-08-15 08:29:29.000 227 12646.50 81.03 54566.47 88888.00 2015-08-15 08:29:29.125 227 12646.45 81.03 54566.47 88888.00 2015-08-15 08:29:29.250 227 12646.38 80.97 54566.47 88888.00 2015-08-15 08:29:29.375 227 12646.38 80.97 54566.47 88888.00 2015-08-15 08:29:29.500 227 12646.40 81.08 54566.50 88888.00 2015-08-15 08:29:29.625 227 12646.40 81.15 54566.53 88888.00 2015-08-15 08:29:29.750 227 12646.38 81.17 54566.50 88888.00 2015-08-15 08:29:29.875 227 12646.35 81.17 54566.50 88888.00 2015-08-15 08:29:30.000 227 12646.27 81.20 54566.47 88888.00 2015-08-15 08:29:30.125 227 12646.17 81.17 54566.50 88888.00 2015-08-15 08:29:30.250 227 12646.17 81.22 54566.50 88888.00 2015-08-15 08:29:30.375 227 12646.17 81.22 54566.50 88888.00 2015-08-15 08:29:30.500 227 12646.15 81.28 54566.50 88888.00 2015-08-15 08:29:30.625 227 12646.17 81.33 54566.53 88888.00 2015-08-15 08:29:30.750 227 12646.20 81.33 54566.50 88888.00 2015-08-15 08:29:30.875 227 12646.20 81.30 54566.53 88888.00 2015-08-15 08:29:31.000 227 12646.17 81.35 54566.50 88888.00 2015-08-15 08:29:31.125 227 12646.08 81.38 54566.50 88888.00 2015-08-15 08:29:31.250 227 12646.00 81.38 54566.50 88888.00 2015-08-15 08:29:31.375 227 12646.02 81.42 54566.47 88888.00 2015-08-15 08:29:31.500 227 12646.02 81.45 54566.50 88888.00 2015-08-15 08:29:31.625 227 12645.98 81.45 54566.50 88888.00 2015-08-15 08:29:31.750 227 12645.98 81.50 54566.50 88888.00 2015-08-15 08:29:31.875 227 12645.98 81.55 54566.50 88888.00 2015-08-15 08:29:32.000 227 12645.98 81.55 54566.47 88888.00 2015-08-15 08:29:32.125 227 12646.02 81.60 54566.50 88888.00 2015-08-15 08:29:32.250 227 12645.95 81.60 54566.53 88888.00 2015-08-15 08:29:32.375 227 12645.92 81.62 54566.53 88888.00 2015-08-15 08:29:32.500 227 12645.98 81.65 54566.50 88888.00 2015-08-15 08:29:32.625 227 12645.95 81.65 54566.50 88888.00 2015-08-15 08:29:32.750 227 12645.92 81.67 54566.50 88888.00 2015-08-15 08:29:32.875 227 12645.85 81.60 54566.47 88888.00 2015-08-15 08:29:33.000 227 12645.85 81.72 54566.47 88888.00 2015-08-15 08:29:33.125 227 12645.90 81.80 54566.55 88888.00 2015-08-15 08:29:33.250 227 12645.85 81.78 54566.53 88888.00 2015-08-15 08:29:33.375 227 12645.85 81.78 54566.53 88888.00 2015-08-15 08:29:33.500 227 12645.83 81.83 54566.53 88888.00 2015-08-15 08:29:33.625 227 12645.80 81.85 54566.53 88888.00 2015-08-15 08:29:33.750 227 12645.83 81.88 54566.55 88888.00 2015-08-15 08:29:33.875 227 12645.83 81.90 54566.53 88888.00 2015-08-15 08:29:34.000 227 12645.80 81.95 54566.50 88888.00 2015-08-15 08:29:34.125 227 12645.83 81.97 54566.50 88888.00 2015-08-15 08:29:34.250 227 12645.75 82.00 54566.55 88888.00 2015-08-15 08:29:34.375 227 12645.75 82.00 54566.53 88888.00 2015-08-15 08:29:34.500 227 12645.75 82.03 54566.53 88888.00 2015-08-15 08:29:34.625 227 12645.77 82.08 54566.55 88888.00 2015-08-15 08:29:34.750 227 12645.83 82.12 54566.55 88888.00 2015-08-15 08:29:34.875 227 12645.80 82.15 54566.53 88888.00 2015-08-15 08:29:35.000 227 12645.83 82.12 54566.53 88888.00 2015-08-15 08:29:35.125 227 12645.80 82.15 54566.53 88888.00 2015-08-15 08:29:35.250 227 12645.77 82.20 54566.53 88888.00 2015-08-15 08:29:35.375 227 12645.80 82.25 54566.53 88888.00 2015-08-15 08:29:35.500 227 12645.77 82.30 54566.55 88888.00 2015-08-15 08:29:35.625 227 12645.75 82.35 54566.57 88888.00 2015-08-15 08:29:35.750 227 12645.70 82.33 54566.55 88888.00 2015-08-15 08:29:35.875 227 12645.70 82.33 54566.53 88888.00 2015-08-15 08:29:36.000 227 12645.73 82.35 54566.55 88888.00 2015-08-15 08:29:36.125 227 12645.73 82.38 54566.53 88888.00 2015-08-15 08:29:36.250 227 12645.70 82.42 54566.53 88888.00 2015-08-15 08:29:36.375 227 12645.70 82.47 54566.53 88888.00 2015-08-15 08:29:36.500 227 12645.67 82.50 54566.53 88888.00 2015-08-15 08:29:36.625 227 12645.67 82.50 54566.53 88888.00 2015-08-15 08:29:36.750 227 12645.65 82.53 54566.53 88888.00 2015-08-15 08:29:36.875 227 12645.62 82.53 54566.53 88888.00 2015-08-15 08:29:37.000 227 12645.55 82.53 54566.47 88888.00 2015-08-15 08:29:37.125 227 12645.60 82.55 54566.50 88888.00 2015-08-15 08:29:37.250 227 12645.65 82.58 54566.50 88888.00 2015-08-15 08:29:37.375 227 12645.70 82.62 54566.53 88888.00 2015-08-15 08:29:37.500 227 12645.70 82.67 54566.50 88888.00 2015-08-15 08:29:37.625 227 12645.65 82.70 54566.50 88888.00 2015-08-15 08:29:37.750 227 12645.65 82.75 54566.50 88888.00 2015-08-15 08:29:37.875 227 12645.65 82.78 54566.53 88888.00 2015-08-15 08:29:38.000 227 12645.67 82.83 54566.53 88888.00 2015-08-15 08:29:38.125 227 12645.65 82.85 54566.50 88888.00 2015-08-15 08:29:38.250 227 12645.60 82.85 54566.50 88888.00 2015-08-15 08:29:38.375 227 12645.55 82.88 54566.50 88888.00 2015-08-15 08:29:38.500 227 12645.52 82.90 54566.50 88888.00 2015-08-15 08:29:38.625 227 12645.58 82.95 54566.53 88888.00 2015-08-15 08:29:38.750 227 12645.58 82.97 54566.53 88888.00 2015-08-15 08:29:38.875 227 12645.60 83.03 54566.53 88888.00 2015-08-15 08:29:39.000 227 12645.55 83.08 54566.53 88888.00 2015-08-15 08:29:39.125 227 12645.52 83.10 54566.53 88888.00 2015-08-15 08:29:39.250 227 12645.50 83.08 54566.50 88888.00 2015-08-15 08:29:39.375 227 12645.50 83.08 54566.53 88888.00 2015-08-15 08:29:39.500 227 12645.50 83.10 54566.50 88888.00 2015-08-15 08:29:39.625 227 12645.52 83.12 54566.50 88888.00 2015-08-15 08:29:39.750 227 12645.48 83.15 54566.47 88888.00 2015-08-15 08:29:39.875 227 12645.48 83.17 54566.50 88888.00 2015-08-15 08:29:40.000 227 12645.48 83.20 54566.50 88888.00 2015-08-15 08:29:40.125 227 12645.48 83.22 54566.50 88888.00 2015-08-15 08:29:40.250 227 12645.48 83.25 54566.47 88888.00 2015-08-15 08:29:40.375 227 12645.50 83.30 54566.47 88888.00 2015-08-15 08:29:40.500 227 12645.48 83.30 54566.47 88888.00 2015-08-15 08:29:40.625 227 12645.45 83.35 54566.47 88888.00 2015-08-15 08:29:40.750 227 12645.38 83.40 54566.47 88888.00 2015-08-15 08:29:40.875 227 12645.40 83.42 54566.50 88888.00 2015-08-15 08:29:41.000 227 12645.38 83.42 54566.50 88888.00 2015-08-15 08:29:41.125 227 12645.38 83.42 54566.50 88888.00 2015-08-15 08:29:41.250 227 12645.33 83.42 54566.53 88888.00 2015-08-15 08:29:41.375 227 12645.27 83.53 54566.53 88888.00 2015-08-15 08:29:41.500 227 12645.25 83.58 54566.50 88888.00 2015-08-15 08:29:41.625 227 12645.25 83.58 54566.50 88888.00 2015-08-15 08:29:41.750 227 12645.27 83.58 54566.50 88888.00 2015-08-15 08:29:41.875 227 12645.33 83.60 54566.50 88888.00 2015-08-15 08:29:42.000 227 12645.30 83.62 54566.50 88888.00 2015-08-15 08:29:42.125 227 12645.23 83.62 54566.50 88888.00 2015-08-15 08:29:42.250 227 12645.23 83.67 54566.53 88888.00 2015-08-15 08:29:42.375 227 12645.23 83.70 54566.53 88888.00 2015-08-15 08:29:42.500 227 12645.23 83.75 54566.50 88888.00 2015-08-15 08:29:42.625 227 12645.20 83.75 54566.50 88888.00 2015-08-15 08:29:42.750 227 12645.23 83.80 54566.50 88888.00 2015-08-15 08:29:42.875 227 12645.25 83.83 54566.50 88888.00 2015-08-15 08:29:43.000 227 12645.17 83.83 54566.47 88888.00 2015-08-15 08:29:43.125 227 12645.10 83.22 54566.47 88888.00 2015-08-15 08:29:43.250 227 12645.08 82.62 54566.47 88888.00 2015-08-15 08:29:43.375 227 12645.10 82.80 54566.47 88888.00 2015-08-15 08:29:43.500 227 12645.15 83.28 54566.47 88888.00 2015-08-15 08:29:43.625 227 12645.20 83.62 54566.47 88888.00 2015-08-15 08:29:43.750 227 12645.17 83.83 54566.50 88888.00 2015-08-15 08:29:43.875 227 12645.17 83.90 54566.50 88888.00 2015-08-15 08:29:44.000 227 12645.20 83.85 54566.47 88888.00 2015-08-15 08:29:44.125 227 12645.17 83.83 54566.50 88888.00 2015-08-15 08:29:44.250 227 12645.12 83.97 54566.50 88888.00 2015-08-15 08:29:44.375 227 12645.12 84.03 54566.47 88888.00 2015-08-15 08:29:44.500 227 12645.10 84.10 54566.50 88888.00 2015-08-15 08:29:44.625 227 12645.05 84.12 54566.53 88888.00 2015-08-15 08:29:44.750 227 12645.05 84.15 54566.50 88888.00 2015-08-15 08:29:44.875 227 12645.05 84.17 54566.47 88888.00 2015-08-15 08:29:45.000 227 12645.02 84.15 54566.45 88888.00 2015-08-15 08:29:45.125 227 12645.05 84.22 54566.47 88888.00 2015-08-15 08:29:45.250 227 12645.12 84.28 54566.47 88888.00 2015-08-15 08:29:45.375 227 12645.15 84.28 54566.50 88888.00 2015-08-15 08:29:45.500 227 12645.08 84.30 54566.50 88888.00 2015-08-15 08:29:45.625 227 12645.02 84.33 54566.50 88888.00 2015-08-15 08:29:45.750 227 12645.02 84.38 54566.47 88888.00 2015-08-15 08:29:45.875 227 12645.02 84.40 54566.47 88888.00 2015-08-15 08:29:46.000 227 12645.05 84.42 54566.45 88888.00 2015-08-15 08:29:46.125 227 12645.05 84.45 54566.50 88888.00 2015-08-15 08:29:46.250 227 12645.10 84.50 54566.50 88888.00 2015-08-15 08:29:46.375 227 12645.17 84.50 54566.47 88888.00 2015-08-15 08:29:46.500 227 12645.20 84.50 54566.47 88888.00 2015-08-15 08:29:46.625 227 12645.20 84.55 54566.47 88888.00 2015-08-15 08:29:46.750 227 12645.17 84.58 54566.50 88888.00 2015-08-15 08:29:46.875 227 12645.20 84.60 54566.47 88888.00 2015-08-15 08:29:47.000 227 12645.23 84.65 54566.45 88888.00 2015-08-15 08:29:47.125 227 12645.17 84.70 54566.50 88888.00 2015-08-15 08:29:47.250 227 12645.17 84.70 54566.47 88888.00 2015-08-15 08:29:47.375 227 12645.20 84.70 54566.45 88888.00 2015-08-15 08:29:47.500 227 12645.20 84.75 54566.43 88888.00 2015-08-15 08:29:47.625 227 12645.15 84.75 54566.45 88888.00 2015-08-15 08:29:47.750 227 12645.17 84.83 54566.45 88888.00 2015-08-15 08:29:47.875 227 12645.23 84.85 54566.47 88888.00 2015-08-15 08:29:48.000 227 12645.27 84.85 54566.50 88888.00 2015-08-15 08:29:48.125 227 12645.27 84.88 54566.47 88888.00 2015-08-15 08:29:48.250 227 12645.33 84.90 54566.47 88888.00 2015-08-15 08:29:48.375 227 12645.35 84.92 54566.47 88888.00 2015-08-15 08:29:48.500 227 12645.35 84.92 54566.45 88888.00 2015-08-15 08:29:48.625 227 12645.40 84.97 54566.45 88888.00 2015-08-15 08:29:48.750 227 12645.42 85.00 54566.43 88888.00 2015-08-15 08:29:48.875 227 12645.40 85.00 54566.43 88888.00 2015-08-15 08:29:49.000 227 12645.42 85.00 54566.43 88888.00 2015-08-15 08:29:49.125 227 12645.42 85.03 54566.43 88888.00 2015-08-15 08:29:49.250 227 12645.42 85.05 54566.43 88888.00 2015-08-15 08:29:49.375 227 12645.45 85.10 54566.43 88888.00 2015-08-15 08:29:49.500 227 12645.45 85.10 54566.45 88888.00 2015-08-15 08:29:49.625 227 12645.45 85.10 54566.45 88888.00 2015-08-15 08:29:49.750 227 12645.48 85.15 54566.45 88888.00 2015-08-15 08:29:49.875 227 12645.50 85.17 54566.43 88888.00 2015-08-15 08:29:50.000 227 12645.45 85.17 54566.38 88888.00 2015-08-15 08:29:50.125 227 12645.48 85.22 54566.43 88888.00 2015-08-15 08:29:50.250 227 12645.52 85.22 54566.43 88888.00 2015-08-15 08:29:50.375 227 12645.55 85.25 54566.43 88888.00 2015-08-15 08:29:50.500 227 12645.58 85.25 54566.40 88888.00 2015-08-15 08:29:50.625 227 12645.55 85.30 54566.40 88888.00 2015-08-15 08:29:50.750 227 12645.52 85.33 54566.38 88888.00 2015-08-15 08:29:50.875 227 12645.58 85.35 54566.38 88888.00 2015-08-15 08:29:51.000 227 12645.67 85.40 54566.38 88888.00 2015-08-15 08:29:51.125 227 12645.67 85.40 54566.38 88888.00 2015-08-15 08:29:51.250 227 12645.65 85.40 54566.38 88888.00 2015-08-15 08:29:51.375 227 12645.65 85.45 54566.38 88888.00 2015-08-15 08:29:51.500 227 12645.67 85.47 54566.40 88888.00 2015-08-15 08:29:51.625 227 12645.67 85.47 54566.38 88888.00 2015-08-15 08:29:51.750 227 12645.75 85.50 54566.38 88888.00 2015-08-15 08:29:51.875 227 12645.83 85.55 54566.38 88888.00 2015-08-15 08:29:52.000 227 12645.88 85.58 54566.38 88888.00 2015-08-15 08:29:52.125 227 12645.88 85.60 54566.40 88888.00 2015-08-15 08:29:52.250 227 12645.90 85.58 54566.38 88888.00 2015-08-15 08:29:52.375 227 12645.95 85.62 54566.38 88888.00 2015-08-15 08:29:52.500 227 12645.98 85.67 54566.38 88888.00 2015-08-15 08:29:52.625 227 12645.92 85.67 54566.35 88888.00 2015-08-15 08:29:52.750 227 12645.92 85.70 54566.38 88888.00 2015-08-15 08:29:52.875 227 12645.98 85.70 54566.38 88888.00 2015-08-15 08:29:53.000 227 12646.02 85.70 54566.35 88888.00 2015-08-15 08:29:53.125 227 12646.02 85.70 54566.32 88888.00 2015-08-15 08:29:53.250 227 12646.05 85.75 54566.35 88888.00 2015-08-15 08:29:53.375 227 12646.15 85.78 54566.32 88888.00 2015-08-15 08:29:53.500 227 12646.23 85.78 54566.35 88888.00 2015-08-15 08:29:53.625 227 12646.30 85.83 54566.35 88888.00 2015-08-15 08:29:53.750 227 12646.33 85.88 54566.35 88888.00 2015-08-15 08:29:53.875 227 12646.30 85.88 54566.30 88888.00 2015-08-15 08:29:54.000 227 12646.27 85.88 54566.32 88888.00 2015-08-15 08:29:54.125 227 12646.30 85.90 54566.32 88888.00 2015-08-15 08:29:54.250 227 12646.25 85.92 54566.35 88888.00 2015-08-15 08:29:54.375 227 12646.33 85.92 54566.32 88888.00 2015-08-15 08:29:54.500 227 12646.38 86.00 54566.32 88888.00 2015-08-15 08:29:54.625 227 12646.38 86.03 54566.30 88888.00 2015-08-15 08:29:54.750 227 12646.35 86.05 54566.30 88888.00 2015-08-15 08:29:54.875 227 12646.33 86.08 54566.32 88888.00 2015-08-15 08:29:55.000 227 12646.40 86.12 54566.30 88888.00 2015-08-15 08:29:55.125 227 12646.42 86.15 54566.32 88888.00 2015-08-15 08:29:55.250 227 12646.38 86.10 54566.32 88888.00 2015-08-15 08:29:55.375 227 12646.38 86.12 54566.32 88888.00 2015-08-15 08:29:55.500 227 12646.45 86.15 54566.30 88888.00 2015-08-15 08:29:55.625 227 12646.48 86.17 54566.28 88888.00 2015-08-15 08:29:55.750 227 12646.48 86.20 54566.30 88888.00 2015-08-15 08:29:55.875 227 12646.50 86.20 54566.30 88888.00 2015-08-15 08:29:56.000 227 12646.50 86.22 54566.25 88888.00 2015-08-15 08:29:56.125 227 12646.50 86.25 54566.25 88888.00 2015-08-15 08:29:56.250 227 12646.58 86.28 54566.28 88888.00 2015-08-15 08:29:56.375 227 12646.67 86.30 54566.28 88888.00 2015-08-15 08:29:56.500 227 12646.75 86.33 54566.28 88888.00 2015-08-15 08:29:56.625 227 12646.75 86.38 54566.28 88888.00 2015-08-15 08:29:56.750 227 12646.73 86.40 54566.28 88888.00 2015-08-15 08:29:56.875 227 12646.75 86.40 54566.25 88888.00 2015-08-15 08:29:57.000 227 12646.77 86.42 54566.25 88888.00 2015-08-15 08:29:57.125 227 12646.75 86.42 54566.22 88888.00 2015-08-15 08:29:57.250 227 12646.75 86.42 54566.25 88888.00 2015-08-15 08:29:57.375 227 12646.75 86.42 54566.28 88888.00 2015-08-15 08:29:57.500 227 12646.83 86.42 54566.25 88888.00 2015-08-15 08:29:57.625 227 12646.88 86.47 54566.28 88888.00 2015-08-15 08:29:57.750 227 12646.95 86.53 54566.25 88888.00 2015-08-15 08:29:57.875 227 12646.92 86.50 54566.25 88888.00 2015-08-15 08:29:58.000 227 12646.92 86.53 54566.22 88888.00 2015-08-15 08:29:58.125 227 12646.95 86.55 54566.25 88888.00 2015-08-15 08:29:58.250 227 12646.98 86.60 54566.22 88888.00 2015-08-15 08:29:58.375 227 12646.98 86.62 54566.22 88888.00 2015-08-15 08:29:58.500 227 12647.02 86.65 54566.22 88888.00 2015-08-15 08:29:58.625 227 12647.12 86.65 54566.22 88888.00 2015-08-15 08:29:58.750 227 12647.15 86.62 54566.20 88888.00 2015-08-15 08:29:58.875 227 12647.15 86.67 54566.20 88888.00 2015-08-15 08:29:59.000 227 12647.20 86.70 54566.22 88888.00 2015-08-15 08:29:59.125 227 12647.25 86.72 54566.25 88888.00 2015-08-15 08:29:59.250 227 12647.27 86.70 54566.22 88888.00 2015-08-15 08:29:59.375 227 12647.33 86.72 54566.20 88888.00 2015-08-15 08:29:59.500 227 12647.38 86.75 54566.18 88888.00 2015-08-15 08:29:59.625 227 12647.35 86.78 54566.18 88888.00 2015-08-15 08:29:59.750 227 12647.40 86.78 54566.20 88888.00 2015-08-15 08:29:59.875 227 12647.45 86.80 54566.20 88888.00 2015-08-15 08:30:00.000 227 12647.48 86.83 54566.20 88888.00 2015-08-15 08:30:00.125 227 12647.45 86.85 54566.22 88888.00 2015-08-15 08:30:00.250 227 12647.48 86.85 54566.22 88888.00 2015-08-15 08:30:00.375 227 12647.52 86.88 54566.22 88888.00 2015-08-15 08:30:00.500 227 12647.48 86.88 54566.20 88888.00 2015-08-15 08:30:00.625 227 12647.48 86.92 54566.18 88888.00 2015-08-15 08:30:00.750 227 12647.48 86.97 54566.22 88888.00 2015-08-15 08:30:00.875 227 12647.50 86.95 54566.20 88888.00 2015-08-15 08:30:01.000 227 12647.60 87.00 54566.20 88888.00 2015-08-15 08:30:01.125 227 12647.70 87.05 54566.20 88888.00 2015-08-15 08:30:01.250 227 12647.67 87.03 54566.18 88888.00 2015-08-15 08:30:01.375 227 12647.67 87.03 54566.20 88888.00 2015-08-15 08:30:01.500 227 12647.75 87.03 54566.22 88888.00 2015-08-15 08:30:01.625 227 12647.83 87.05 54566.22 88888.00 2015-08-15 08:30:01.750 227 12647.80 87.05 54566.18 88888.00 2015-08-15 08:30:01.875 227 12647.83 87.08 54566.18 88888.00 2015-08-15 08:30:02.000 227 12647.88 87.08 54566.18 88888.00 2015-08-15 08:30:02.125 227 12647.95 87.05 54566.20 88888.00 2015-08-15 08:30:02.250 227 12648.02 87.17 54566.25 88888.00 2015-08-15 08:30:02.375 227 12648.02 87.17 54566.20 88888.00 2015-08-15 08:30:02.500 227 12647.95 87.17 54566.15 88888.00 2015-08-15 08:30:02.625 227 12647.95 87.17 54566.12 88888.00 2015-08-15 08:30:02.750 227 12648.02 87.20 54566.18 88888.00 2015-08-15 08:30:02.875 227 12648.08 87.20 54566.20 88888.00 2015-08-15 08:30:03.000 227 12648.08 87.17 54566.18 88888.00 2015-08-15 08:30:03.125 227 12648.12 87.17 54566.18 88888.00 2015-08-15 08:30:03.250 227 12648.15 87.17 54566.20 88888.00 2015-08-15 08:30:03.375 227 12648.17 87.22 54566.18 88888.00 2015-08-15 08:30:03.500 227 12648.20 87.22 54566.15 88888.00 2015-08-15 08:30:03.625 227 12648.20 87.22 54566.18 88888.00 2015-08-15 08:30:03.750 227 12648.23 87.25 54566.15 88888.00 2015-08-15 08:30:03.875 227 12648.33 87.28 54566.15 88888.00 2015-08-15 08:30:04.000 227 12648.33 87.30 54566.15 88888.00 2015-08-15 08:30:04.125 227 12648.23 87.28 54566.15 88888.00 2015-08-15 08:30:04.250 227 12648.20 87.28 54566.15 88888.00 2015-08-15 08:30:04.375 227 12648.27 87.28 54566.15 88888.00 2015-08-15 08:30:04.500 227 12648.35 87.28 54566.15 88888.00 2015-08-15 08:30:04.625 227 12648.42 87.33 54566.15 88888.00 2015-08-15 08:30:04.750 227 12648.50 87.38 54566.15 88888.00 2015-08-15 08:30:04.875 227 12648.58 87.38 54566.15 88888.00 2015-08-15 08:30:05.000 227 12648.58 87.35 54566.12 88888.00 2015-08-15 08:30:05.125 227 12648.52 87.38 54566.10 88888.00 2015-08-15 08:30:05.250 227 12648.50 87.40 54566.12 88888.00 2015-08-15 08:30:05.375 227 12648.55 87.42 54566.12 88888.00 2015-08-15 08:30:05.500 227 12648.60 87.42 54566.12 88888.00 2015-08-15 08:30:05.625 227 12648.62 87.45 54566.12 88888.00 2015-08-15 08:30:05.750 227 12648.62 87.42 54566.15 88888.00 2015-08-15 08:30:05.875 227 12648.62 87.47 54566.12 88888.00 2015-08-15 08:30:06.000 227 12648.67 87.47 54566.12 88888.00 2015-08-15 08:30:06.125 227 12648.70 87.45 54566.12 88888.00 2015-08-15 08:30:06.250 227 12648.75 87.45 54566.12 88888.00 2015-08-15 08:30:06.375 227 12648.80 87.53 54566.15 88888.00 2015-08-15 08:30:06.500 227 12648.83 87.55 54566.15 88888.00 2015-08-15 08:30:06.625 227 12648.83 87.58 54566.15 88888.00 2015-08-15 08:30:06.750 227 12648.85 87.58 54566.10 88888.00 2015-08-15 08:30:06.875 227 12648.92 87.55 54566.12 88888.00 2015-08-15 08:30:07.000 227 12648.90 87.58 54566.10 88888.00 2015-08-15 08:30:07.125 227 12648.85 87.60 54566.10 88888.00 2015-08-15 08:30:07.250 227 12648.88 87.58 54566.10 88888.00 2015-08-15 08:30:07.375 227 12648.95 87.60 54566.10 88888.00 2015-08-15 08:30:07.500 227 12649.05 87.65 54566.12 88888.00 2015-08-15 08:30:07.625 227 12649.08 87.65 54566.12 88888.00 2015-08-15 08:30:07.750 227 12649.05 87.65 54566.10 88888.00 2015-08-15 08:30:07.875 227 12649.02 87.65 54566.10 88888.00 2015-08-15 08:30:08.000 227 12649.05 87.65 54566.10 88888.00 2015-08-15 08:30:08.125 227 12649.12 87.70 54566.12 88888.00 2015-08-15 08:30:08.250 227 12649.17 87.70 54566.10 88888.00 2015-08-15 08:30:08.375 227 12649.17 87.70 54566.10 88888.00 2015-08-15 08:30:08.500 227 12649.23 87.70 54566.10 88888.00 2015-08-15 08:30:08.625 227 12649.27 87.72 54566.10 88888.00 2015-08-15 08:30:08.750 227 12649.30 87.72 54566.12 88888.00 2015-08-15 08:30:08.875 227 12649.25 87.72 54566.10 88888.00 2015-08-15 08:30:09.000 227 12649.33 87.75 54566.07 88888.00 2015-08-15 08:30:09.125 227 12649.33 87.80 54566.07 88888.00 2015-08-15 08:30:09.250 227 12649.35 87.83 54566.10 88888.00 2015-08-15 08:30:09.375 227 12649.42 87.83 54566.07 88888.00 2015-08-15 08:30:09.500 227 12649.45 87.78 54566.10 88888.00 2015-08-15 08:30:09.625 227 12649.45 87.80 54566.10 88888.00 2015-08-15 08:30:09.750 227 12649.48 87.85 54566.12 88888.00 2015-08-15 08:30:09.875 227 12649.48 87.88 54566.15 88888.00 2015-08-15 08:30:10.000 227 12649.50 87.85 54566.12 88888.00 2015-08-15 08:30:10.125 227 12649.52 87.88 54566.10 88888.00 2015-08-15 08:30:10.250 227 12649.55 87.88 54566.07 88888.00 2015-08-15 08:30:10.375 227 12649.58 87.88 54566.10 88888.00 2015-08-15 08:30:10.500 227 12649.60 87.90 54566.10 88888.00 2015-08-15 08:30:10.625 227 12649.62 87.92 54566.15 88888.00 2015-08-15 08:30:10.750 227 12649.65 87.92 54566.10 88888.00 2015-08-15 08:30:10.875 227 12649.62 87.92 54566.10 88888.00 2015-08-15 08:30:11.000 227 12649.67 87.95 54566.12 88888.00 2015-08-15 08:30:11.125 227 12649.70 88.00 54566.15 88888.00 2015-08-15 08:30:11.250 227 12649.73 88.00 54566.15 88888.00 2015-08-15 08:30:11.375 227 12649.75 88.03 54566.12 88888.00 2015-08-15 08:30:11.500 227 12649.75 88.00 54566.12 88888.00 2015-08-15 08:30:11.625 227 12649.75 88.03 54566.12 88888.00 2015-08-15 08:30:11.750 227 12649.75 88.03 54566.12 88888.00 2015-08-15 08:30:11.875 227 12649.77 88.05 54566.10 88888.00 2015-08-15 08:30:12.000 227 12649.88 88.05 54566.10 88888.00 2015-08-15 08:30:12.125 227 12649.88 88.03 54566.10 88888.00 2015-08-15 08:30:12.250 227 12649.85 88.05 54566.10 88888.00 2015-08-15 08:30:12.375 227 12649.88 88.05 54566.10 88888.00 2015-08-15 08:30:12.500 227 12649.98 88.08 54566.10 88888.00 2015-08-15 08:30:12.625 227 12650.02 88.08 54566.12 88888.00 2015-08-15 08:30:12.750 227 12650.08 88.05 54566.18 88888.00 2015-08-15 08:30:12.875 227 12650.10 88.10 54566.10 88888.00 2015-08-15 08:30:13.000 227 12650.12 88.15 54566.10 88888.00 2015-08-15 08:30:13.125 227 12650.15 88.20 54566.12 88888.00 2015-08-15 08:30:13.250 227 12650.15 88.20 54566.15 88888.00 2015-08-15 08:30:13.375 227 12650.23 88.20 54566.12 88888.00 2015-08-15 08:30:13.500 227 12650.23 88.22 54566.10 88888.00 2015-08-15 08:30:13.625 227 12650.20 88.20 54566.07 88888.00 2015-08-15 08:30:13.750 227 12650.27 88.22 54566.07 88888.00 2015-08-15 08:30:13.875 227 12650.35 88.20 54566.10 88888.00 2015-08-15 08:30:14.000 227 12650.33 88.20 54566.15 88888.00 2015-08-15 08:30:14.125 227 12650.27 88.25 54566.18 88888.00 2015-08-15 08:30:14.250 227 12650.27 88.28 54566.12 88888.00 2015-08-15 08:30:14.375 227 12650.33 88.28 54566.10 88888.00 2015-08-15 08:30:14.500 227 12650.38 88.30 54566.12 88888.00 2015-08-15 08:30:14.625 227 12650.40 88.30 54566.10 88888.00 2015-08-15 08:30:14.750 227 12650.42 88.28 54566.10 88888.00 2015-08-15 08:30:14.875 227 12650.48 88.30 54566.12 88888.00 2015-08-15 08:30:15.000 227 12650.55 88.30 54566.10 88888.00 2015-08-15 08:30:15.125 227 12650.55 88.33 54566.10 88888.00 2015-08-15 08:30:15.250 227 12650.48 88.30 54566.07 88888.00 2015-08-15 08:30:15.375 227 12650.48 88.35 54566.07 88888.00 2015-08-15 08:30:15.500 227 12650.55 88.38 54566.07 88888.00 2015-08-15 08:30:15.625 227 12650.65 88.38 54566.10 88888.00 2015-08-15 08:30:15.750 227 12650.73 88.38 54566.07 88888.00 2015-08-15 08:30:15.875 227 12650.70 88.40 54566.10 88888.00 2015-08-15 08:30:16.000 227 12650.67 88.40 54566.07 88888.00 2015-08-15 08:30:16.125 227 12650.75 88.42 54566.07 88888.00 2015-08-15 08:30:16.250 227 12650.77 88.45 54566.07 88888.00 2015-08-15 08:30:16.375 227 12650.80 88.45 54566.10 88888.00 2015-08-15 08:30:16.500 227 12650.85 88.45 54566.12 88888.00 2015-08-15 08:30:16.625 227 12650.88 88.50 54566.12 88888.00 2015-08-15 08:30:16.750 227 12650.88 88.50 54566.12 88888.00 2015-08-15 08:30:16.875 227 12650.92 88.53 54566.07 88888.00 2015-08-15 08:30:17.000 227 12650.98 88.53 54566.07 88888.00 2015-08-15 08:30:17.125 227 12650.95 88.53 54566.03 88888.00 2015-08-15 08:30:17.250 227 12650.95 88.53 54566.05 88888.00 2015-08-15 08:30:17.375 227 12651.00 88.55 54566.07 88888.00 2015-08-15 08:30:17.500 227 12651.05 88.58 54566.07 88888.00 2015-08-15 08:30:17.625 227 12651.10 88.60 54566.07 88888.00 2015-08-15 08:30:17.750 227 12651.17 88.58 54566.05 88888.00 2015-08-15 08:30:17.875 227 12651.23 88.60 54566.05 88888.00 2015-08-15 08:30:18.000 227 12651.27 88.62 54566.05 88888.00 2015-08-15 08:30:18.125 227 12651.30 88.62 54566.05 88888.00 2015-08-15 08:30:18.250 227 12651.30 88.60 54566.05 88888.00 2015-08-15 08:30:18.375 227 12651.38 88.60 54566.05 88888.00 2015-08-15 08:30:18.500 227 12651.38 88.65 54566.07 88888.00 2015-08-15 08:30:18.625 227 12651.42 88.67 54566.07 88888.00 2015-08-15 08:30:18.750 227 12651.45 88.65 54566.10 88888.00 2015-08-15 08:30:18.875 227 12651.45 88.65 54566.12 88888.00 2015-08-15 08:30:19.000 227 12651.48 88.67 54566.07 88888.00 2015-08-15 08:30:19.125 227 12651.45 88.72 54566.07 88888.00 2015-08-15 08:30:19.250 227 12651.45 88.72 54566.05 88888.00 2015-08-15 08:30:19.375 227 12651.55 88.70 54566.05 88888.00 2015-08-15 08:30:19.500 227 12651.62 88.70 54566.07 88888.00 2015-08-15 08:30:19.625 227 12651.62 88.72 54566.07 88888.00 2015-08-15 08:30:19.750 227 12651.67 88.78 54566.07 88888.00 2015-08-15 08:30:19.875 227 12651.65 88.78 54566.05 88888.00 2015-08-15 08:30:20.000 227 12651.73 88.78 54566.05 88888.00 2015-08-15 08:30:20.125 227 12651.73 88.78 54566.05 88888.00 2015-08-15 08:30:20.250 227 12651.75 88.78 54566.05 88888.00 2015-08-15 08:30:20.375 227 12651.80 88.78 54566.03 88888.00 2015-08-15 08:30:20.500 227 12651.80 88.80 54566.03 88888.00 2015-08-15 08:30:20.625 227 12651.80 88.80 54566.03 88888.00 2015-08-15 08:30:20.750 227 12651.88 88.85 54566.03 88888.00 2015-08-15 08:30:20.875 227 12651.92 88.88 54566.03 88888.00 2015-08-15 08:30:21.000 227 12651.90 88.85 54566.03 88888.00 2015-08-15 08:30:21.125 227 12651.90 88.85 54566.00 88888.00 2015-08-15 08:30:21.250 227 12651.92 88.85 54566.03 88888.00 2015-08-15 08:30:21.375 227 12652.00 88.90 54566.05 88888.00 2015-08-15 08:30:21.500 227 12652.05 88.92 54566.00 88888.00 2015-08-15 08:30:21.625 227 12652.08 88.92 54566.03 88888.00 2015-08-15 08:30:21.750 227 12652.12 88.97 54566.00 88888.00 2015-08-15 08:30:21.875 227 12652.20 88.95 54566.00 88888.00 2015-08-15 08:30:22.000 227 12652.23 88.97 54566.03 88888.00 2015-08-15 08:30:22.125 227 12652.20 89.00 54566.03 88888.00 2015-08-15 08:30:22.250 227 12652.20 89.03 54566.00 88888.00 2015-08-15 08:30:22.375 227 12652.30 89.03 54566.03 88888.00 2015-08-15 08:30:22.500 227 12652.38 89.03 54565.97 88888.00 2015-08-15 08:30:22.625 227 12652.40 89.05 54566.00 88888.00 2015-08-15 08:30:22.750 227 12652.42 89.08 54566.00 88888.00 2015-08-15 08:30:22.875 227 12652.48 89.12 54565.97 88888.00 2015-08-15 08:30:23.000 227 12652.55 89.15 54565.97 88888.00 2015-08-15 08:30:23.125 227 12652.52 89.12 54566.03 88888.00 2015-08-15 08:30:23.250 227 12652.52 89.10 54566.03 88888.00 2015-08-15 08:30:23.375 227 12652.62 89.12 54566.05 88888.00 2015-08-15 08:30:23.500 227 12652.70 89.17 54566.00 88888.00 2015-08-15 08:30:23.625 227 12652.75 89.15 54565.97 88888.00 2015-08-15 08:30:23.750 227 12652.77 89.20 54566.03 88888.00 2015-08-15 08:30:23.875 227 12652.77 89.20 54566.03 88888.00 2015-08-15 08:30:24.000 227 12652.80 89.22 54566.00 88888.00 2015-08-15 08:30:24.125 227 12652.85 89.28 54566.00 88888.00 2015-08-15 08:30:24.250 227 12652.88 89.28 54566.03 88888.00 2015-08-15 08:30:24.375 227 12652.92 89.30 54566.00 88888.00 2015-08-15 08:30:24.500 227 12652.88 89.30 54566.03 88888.00 2015-08-15 08:30:24.625 227 12652.90 89.33 54566.05 88888.00 2015-08-15 08:30:24.750 227 12652.98 89.35 54566.03 88888.00 2015-08-15 08:30:24.875 227 12653.08 89.40 54566.03 88888.00 2015-08-15 08:30:25.000 227 12653.10 89.40 54565.97 88888.00 2015-08-15 08:30:25.125 227 12653.12 89.40 54566.00 88888.00 2015-08-15 08:30:25.250 227 12653.10 89.40 54566.00 88888.00 2015-08-15 08:30:25.375 227 12653.12 89.40 54566.00 88888.00 2015-08-15 08:30:25.500 227 12653.20 89.40 54565.97 88888.00 2015-08-15 08:30:25.625 227 12653.23 89.42 54565.97 88888.00 2015-08-15 08:30:25.750 227 12653.30 89.45 54565.97 88888.00 2015-08-15 08:30:25.875 227 12653.33 89.50 54565.97 88888.00 2015-08-15 08:30:26.000 227 12653.40 89.55 54565.95 88888.00 2015-08-15 08:30:26.125 227 12653.48 89.55 54565.95 88888.00 2015-08-15 08:30:26.250 227 12653.50 89.53 54565.93 88888.00 2015-08-15 08:30:26.375 227 12653.50 89.58 54565.97 88888.00 2015-08-15 08:30:26.500 227 12653.60 89.60 54565.97 88888.00 2015-08-15 08:30:26.625 227 12653.62 89.62 54565.97 88888.00 2015-08-15 08:30:26.750 227 12653.67 89.65 54565.95 88888.00 2015-08-15 08:30:26.875 227 12653.70 89.62 54565.97 88888.00 2015-08-15 08:30:27.000 227 12653.75 89.62 54565.95 88888.00 2015-08-15 08:30:27.125 227 12653.75 89.67 54565.95 88888.00 2015-08-15 08:30:27.250 227 12653.75 89.67 54565.95 88888.00 2015-08-15 08:30:27.375 227 12653.83 89.72 54565.97 88888.00 2015-08-15 08:30:27.500 227 12653.95 89.72 54565.97 88888.00 2015-08-15 08:30:27.625 227 12653.98 89.75 54565.97 88888.00 2015-08-15 08:30:27.750 227 12654.08 89.80 54565.97 88888.00 2015-08-15 08:30:27.875 227 12654.12 89.83 54565.97 88888.00 2015-08-15 08:30:28.000 227 12654.10 89.80 54565.95 88888.00 2015-08-15 08:30:28.125 227 12654.08 89.80 54565.95 88888.00 2015-08-15 08:30:28.250 227 12654.10 89.83 54565.97 88888.00 2015-08-15 08:30:28.375 227 12654.23 89.88 54565.97 88888.00 2015-08-15 08:30:28.500 227 12654.27 89.85 54565.93 88888.00 2015-08-15 08:30:28.625 227 12654.25 89.85 54565.90 88888.00 2015-08-15 08:30:28.750 227 12654.30 89.83 54565.88 88888.00 2015-08-15 08:30:28.875 227 12654.35 89.88 54565.90 88888.00 2015-08-15 08:30:29.000 227 12654.45 89.90 54565.90 88888.00 2015-08-15 08:30:29.125 227 12654.52 89.95 54565.90 88888.00 2015-08-15 08:30:29.250 227 12654.55 90.00 54565.90 88888.00 2015-08-15 08:30:29.375 227 12654.62 90.03 54565.90 88888.00 2015-08-15 08:30:29.500 227 12654.70 90.08 54565.85 88888.00 2015-08-15 08:30:29.625 227 12654.73 90.10 54565.85 88888.00 2015-08-15 08:30:29.750 227 12654.77 90.12 54565.88 88888.00 2015-08-15 08:30:29.875 227 12654.85 90.17 54565.85 88888.00 2015-08-15 08:30:30.000 227 12654.95 90.20 54565.80 88888.00 2015-08-15 08:30:30.125 227 12655.00 90.20 54565.82 88888.00 2015-08-15 08:30:30.250 227 12654.98 90.20 54565.85 88888.00 2015-08-15 08:30:30.375 227 12655.00 90.22 54565.85 88888.00 2015-08-15 08:30:30.500 227 12655.05 90.25 54565.80 88888.00 2015-08-15 08:30:30.625 227 12655.10 90.28 54565.80 88888.00 2015-08-15 08:30:30.750 227 12655.20 90.30 54565.80 88888.00 2015-08-15 08:30:30.875 227 12655.25 90.33 54565.78 88888.00 2015-08-15 08:30:31.000 227 12655.23 90.35 54565.78 88888.00 2015-08-15 08:30:31.125 227 12655.25 90.35 54565.78 88888.00 2015-08-15 08:30:31.250 227 12655.25 90.35 54565.78 88888.00 2015-08-15 08:30:31.375 227 12655.38 90.38 54565.75 88888.00 2015-08-15 08:30:31.500 227 12655.35 90.33 54565.75 88888.00 2015-08-15 08:30:31.625 227 12655.45 90.38 54565.78 88888.00 2015-08-15 08:30:31.750 227 12655.58 90.50 54565.80 88888.00 2015-08-15 08:30:31.875 227 12655.62 90.50 54565.82 88888.00 2015-08-15 08:30:32.000 227 12655.62 90.50 54565.75 88888.00 2015-08-15 08:30:32.125 227 12655.62 90.50 54565.75 88888.00 2015-08-15 08:30:32.250 227 12655.67 90.53 54565.75 88888.00 2015-08-15 08:30:32.375 227 12655.80 90.55 54565.78 88888.00 2015-08-15 08:30:32.500 227 12655.88 90.60 54565.75 88888.00 2015-08-15 08:30:32.625 227 12655.90 90.60 54565.75 88888.00 2015-08-15 08:30:32.750 227 12655.90 90.65 54565.75 88888.00 2015-08-15 08:30:32.875 227 12655.98 90.70 54565.78 88888.00 2015-08-15 08:30:33.000 227 12656.05 90.70 54565.75 88888.00 2015-08-15 08:30:33.125 227 12656.05 90.72 54565.75 88888.00 2015-08-15 08:30:33.250 227 12656.10 90.75 54565.72 88888.00 2015-08-15 08:30:33.375 227 12656.20 90.80 54565.75 88888.00 2015-08-15 08:30:33.500 227 12656.25 90.80 54565.72 88888.00 2015-08-15 08:30:33.625 227 12656.33 90.83 54565.70 88888.00 2015-08-15 08:30:33.750 227 12656.30 90.83 54565.68 88888.00 2015-08-15 08:30:33.875 227 12656.35 90.85 54565.70 88888.00 2015-08-15 08:30:34.000 227 12656.42 90.85 54565.68 88888.00 2015-08-15 08:30:34.125 227 12656.50 90.90 54565.68 88888.00 2015-08-15 08:30:34.250 227 12656.50 90.92 54565.70 88888.00 2015-08-15 08:30:34.375 227 12656.55 90.95 54565.72 88888.00 2015-08-15 08:30:34.500 227 12656.62 91.00 54565.70 88888.00 2015-08-15 08:30:34.625 227 12656.70 91.00 54565.70 88888.00 2015-08-15 08:30:34.750 227 12656.73 91.03 54565.68 88888.00 2015-08-15 08:30:34.875 227 12656.73 91.05 54565.65 88888.00 2015-08-15 08:30:35.000 227 12656.83 91.08 54565.68 88888.00 2015-08-15 08:30:35.125 227 12656.88 91.12 54565.68 88888.00 2015-08-15 08:30:35.250 227 12656.88 91.12 54565.65 88888.00 2015-08-15 08:30:35.375 227 12656.90 91.15 54565.65 88888.00 2015-08-15 08:30:35.500 227 12657.02 91.20 54565.65 88888.00 2015-08-15 08:30:35.625 227 12657.15 91.28 54565.60 88888.00 2015-08-15 08:30:35.750 227 12657.20 91.28 54565.62 88888.00 2015-08-15 08:30:35.875 227 12657.23 91.30 54565.62 88888.00 2015-08-15 08:30:36.000 227 12657.25 91.33 54565.60 88888.00 2015-08-15 08:30:36.125 227 12657.30 91.33 54565.62 88888.00 2015-08-15 08:30:36.250 227 12657.33 91.33 54565.62 88888.00 2015-08-15 08:30:36.375 227 12657.45 91.38 54565.62 88888.00 2015-08-15 08:30:36.500 227 12657.50 91.40 54565.60 88888.00 2015-08-15 08:30:36.625 227 12657.50 91.42 54565.62 88888.00 2015-08-15 08:30:36.750 227 12657.58 91.45 54565.57 88888.00 2015-08-15 08:30:36.875 227 12657.65 91.47 54565.57 88888.00 2015-08-15 08:30:37.000 227 12657.73 91.50 54565.57 88888.00 2015-08-15 08:30:37.125 227 12657.77 91.55 54565.55 88888.00 2015-08-15 08:30:37.250 227 12657.85 91.60 54565.57 88888.00 2015-08-15 08:30:37.375 227 12657.95 91.67 54565.60 88888.00 2015-08-15 08:30:37.500 227 12657.95 91.67 54565.55 88888.00 2015-08-15 08:30:37.625 227 12657.95 91.65 54565.57 88888.00 2015-08-15 08:30:37.750 227 12658.12 91.67 54565.53 88888.00 2015-08-15 08:30:37.875 227 12658.17 91.72 54565.53 88888.00 2015-08-15 08:30:38.000 227 12658.17 91.75 54565.53 88888.00 2015-08-15 08:30:38.125 227 12658.17 91.75 54565.57 88888.00 2015-08-15 08:30:38.250 227 12658.23 91.72 54565.55 88888.00 2015-08-15 08:30:38.375 227 12658.30 91.80 54565.55 88888.00 2015-08-15 08:30:38.500 227 12658.38 91.88 54565.55 88888.00 2015-08-15 08:30:38.625 227 12658.45 91.90 54565.55 88888.00 2015-08-15 08:30:38.750 227 12658.50 91.92 54565.53 88888.00 2015-08-15 08:30:38.875 227 12658.58 91.92 54565.53 88888.00 2015-08-15 08:30:39.000 227 12658.62 91.95 54565.50 88888.00 2015-08-15 08:30:39.125 227 12658.65 92.00 54565.50 88888.00 2015-08-15 08:30:39.250 227 12658.75 92.00 54565.50 88888.00 2015-08-15 08:30:39.375 227 12658.75 92.00 54565.47 88888.00 2015-08-15 08:30:39.500 227 12658.80 92.03 54565.47 88888.00 2015-08-15 08:30:39.625 227 12658.85 92.08 54565.47 88888.00 2015-08-15 08:30:39.750 227 12659.00 92.12 54565.50 88888.00 2015-08-15 08:30:39.875 227 12659.08 92.12 54565.50 88888.00 2015-08-15 08:30:40.000 227 12659.17 92.17 54565.47 88888.00 2015-08-15 08:30:40.125 227 12659.20 92.20 54565.47 88888.00 2015-08-15 08:30:40.250 227 12659.23 92.20 54565.47 88888.00 2015-08-15 08:30:40.375 227 12659.33 92.25 54565.45 88888.00 2015-08-15 08:30:40.500 227 12659.35 92.28 54565.45 88888.00 2015-08-15 08:30:40.625 227 12659.40 92.28 54565.45 88888.00 2015-08-15 08:30:40.750 227 12659.45 92.35 54565.45 88888.00 2015-08-15 08:30:40.875 227 12659.50 92.35 54565.45 88888.00 2015-08-15 08:30:41.000 227 12659.55 92.38 54565.40 88888.00 2015-08-15 08:30:41.125 227 12659.60 92.38 54565.40 88888.00 2015-08-15 08:30:41.250 227 12659.65 92.40 54565.43 88888.00 2015-08-15 08:30:41.375 227 12659.75 92.42 54565.40 88888.00 2015-08-15 08:30:41.500 227 12659.83 92.45 54565.40 88888.00 2015-08-15 08:30:41.625 227 12659.95 92.50 54565.38 88888.00 2015-08-15 08:30:41.750 227 12660.05 92.53 54565.35 88888.00 2015-08-15 08:30:41.875 227 12660.08 92.53 54565.35 88888.00 2015-08-15 08:30:42.000 227 12660.08 92.55 54565.38 88888.00 2015-08-15 08:30:42.125 227 12660.12 92.58 54565.38 88888.00 2015-08-15 08:30:42.250 227 12660.20 92.62 54565.35 88888.00 2015-08-15 08:30:42.375 227 12660.33 92.65 54565.38 88888.00 2015-08-15 08:30:42.500 227 12660.42 92.67 54565.35 88888.00 2015-08-15 08:30:42.625 227 12660.48 92.72 54565.32 88888.00 2015-08-15 08:30:42.750 227 12660.58 92.72 54565.30 88888.00 2015-08-15 08:30:42.875 227 12660.60 92.72 54565.30 88888.00 2015-08-15 08:30:43.000 227 12660.70 92.78 54565.25 88888.00 2015-08-15 08:30:43.125 227 12660.77 92.78 54565.25 88888.00 2015-08-15 08:30:43.250 227 12660.83 92.80 54565.28 88888.00 2015-08-15 08:30:43.375 227 12660.90 92.83 54565.30 88888.00 2015-08-15 08:30:43.500 227 12660.98 92.83 54565.28 88888.00 2015-08-15 08:30:43.625 227 12661.05 92.88 54565.25 88888.00 2015-08-15 08:30:43.750 227 12661.08 92.90 54565.25 88888.00 2015-08-15 08:30:43.875 227 12661.12 92.90 54565.22 88888.00 2015-08-15 08:30:44.000 227 12661.25 92.92 54565.20 88888.00 2015-08-15 08:30:44.125 227 12661.30 92.97 54565.22 88888.00 2015-08-15 08:30:44.250 227 12661.35 93.00 54565.22 88888.00 2015-08-15 08:30:44.375 227 12661.55 93.00 54565.22 88888.00 2015-08-15 08:30:44.500 227 12661.65 93.05 54565.20 88888.00 2015-08-15 08:30:44.625 227 12661.65 93.08 54565.20 88888.00 2015-08-15 08:30:44.750 227 12661.67 93.05 54565.18 88888.00 2015-08-15 08:30:44.875 227 12661.77 93.08 54565.18 88888.00 2015-08-15 08:30:45.000 227 12661.90 93.10 54565.15 88888.00 2015-08-15 08:30:45.125 227 12661.98 93.17 54565.15 88888.00 2015-08-15 08:30:45.250 227 12662.00 93.17 54565.18 88888.00 2015-08-15 08:30:45.375 227 12662.05 93.22 54565.18 88888.00 2015-08-15 08:30:45.500 227 12662.12 93.22 54565.15 88888.00 2015-08-15 08:30:45.625 227 12662.23 93.25 54565.15 88888.00 2015-08-15 08:30:45.750 227 12662.27 93.30 54565.12 88888.00 2015-08-15 08:30:45.875 227 12662.33 93.33 54565.18 88888.00 2015-08-15 08:30:46.000 227 12662.48 93.35 54565.18 88888.00 2015-08-15 08:30:46.125 227 12662.60 93.35 54565.15 88888.00 2015-08-15 08:30:46.250 227 12662.62 93.38 54565.12 88888.00 2015-08-15 08:30:46.375 227 12662.67 93.40 54565.10 88888.00 2015-08-15 08:30:46.500 227 12662.70 93.40 54565.10 88888.00 2015-08-15 08:30:46.625 227 12662.77 93.45 54565.10 88888.00 2015-08-15 08:30:46.750 227 12662.88 93.45 54565.12 88888.00 2015-08-15 08:30:46.875 227 12662.92 93.45 54565.07 88888.00 2015-08-15 08:30:47.000 227 12662.98 93.45 54565.05 88888.00 2015-08-15 08:30:47.125 227 12663.10 93.50 54565.05 88888.00 2015-08-15 08:30:47.250 227 12663.17 93.50 54565.03 88888.00 2015-08-15 08:30:47.375 227 12663.33 93.58 54565.03 88888.00 2015-08-15 08:30:47.500 227 12663.35 93.58 54565.03 88888.00 2015-08-15 08:30:47.625 227 12663.38 93.58 54565.03 88888.00 2015-08-15 08:30:47.750 227 12663.42 93.60 54565.05 88888.00 2015-08-15 08:30:47.875 227 12663.48 93.60 54565.00 88888.00 2015-08-15 08:30:48.000 227 12663.52 93.62 54565.00 88888.00 2015-08-15 08:30:48.125 227 12663.65 93.65 54565.03 88888.00 2015-08-15 08:30:48.250 227 12663.75 93.65 54564.97 88888.00 2015-08-15 08:30:48.375 227 12663.90 93.65 54564.95 88888.00 2015-08-15 08:30:48.500 227 12664.00 93.67 54564.97 88888.00 2015-08-15 08:30:48.625 227 12663.98 93.72 54564.97 88888.00 2015-08-15 08:30:48.750 227 12664.08 93.75 54564.95 88888.00 2015-08-15 08:30:48.875 227 12664.20 93.78 54564.95 88888.00 2015-08-15 08:30:49.000 227 12664.30 93.78 54564.93 88888.00 2015-08-15 08:30:49.125 227 12664.33 93.80 54564.95 88888.00 2015-08-15 08:30:49.250 227 12664.33 93.83 54564.97 88888.00 2015-08-15 08:30:49.375 227 12664.42 93.85 54564.95 88888.00 2015-08-15 08:30:49.500 227 12664.50 93.85 54564.93 88888.00 2015-08-15 08:30:49.625 227 12664.60 93.85 54564.90 88888.00 2015-08-15 08:30:49.750 227 12664.62 93.85 54564.88 88888.00 2015-08-15 08:30:49.875 227 12664.70 93.90 54564.90 88888.00 2015-08-15 08:30:50.000 227 12664.77 93.92 54564.90 88888.00 2015-08-15 08:30:50.125 227 12664.88 93.90 54564.88 88888.00 2015-08-15 08:30:50.250 227 12664.98 93.95 54564.85 88888.00 2015-08-15 08:30:50.375 227 12665.10 93.97 54564.85 88888.00 2015-08-15 08:30:50.500 227 12665.15 93.97 54564.85 88888.00 2015-08-15 08:30:50.625 227 12665.27 94.03 54564.85 88888.00 2015-08-15 08:30:50.750 227 12665.35 94.03 54564.82 88888.00 2015-08-15 08:30:50.875 227 12665.42 94.05 54564.82 88888.00 2015-08-15 08:30:51.000 227 12665.52 94.05 54564.82 88888.00 2015-08-15 08:30:51.125 227 12665.60 94.05 54564.80 88888.00 2015-08-15 08:30:51.250 227 12665.65 94.08 54564.78 88888.00 2015-08-15 08:30:51.375 227 12665.70 94.08 54564.75 88888.00 2015-08-15 08:30:51.500 227 12665.75 94.08 54564.75 88888.00 2015-08-15 08:30:51.625 227 12665.80 94.08 54564.75 88888.00 2015-08-15 08:30:51.750 227 12665.92 94.08 54564.75 88888.00 2015-08-15 08:30:51.875 227 12666.08 94.10 54564.72 88888.00 2015-08-15 08:30:52.000 227 12666.12 94.08 54564.70 88888.00 2015-08-15 08:30:52.125 227 12666.20 94.08 54564.70 88888.00 2015-08-15 08:30:52.250 227 12666.33 94.12 54564.70 88888.00 2015-08-15 08:30:52.375 227 12666.40 94.15 54564.72 88888.00 2015-08-15 08:30:52.500 227 12666.45 94.15 54564.70 88888.00 2015-08-15 08:30:52.625 227 12666.52 94.17 54564.72 88888.00 2015-08-15 08:30:52.750 227 12666.58 94.17 54564.72 88888.00 2015-08-15 08:30:52.875 227 12666.67 94.20 54564.70 88888.00 2015-08-15 08:30:53.000 227 12666.80 94.25 54564.68 88888.00 2015-08-15 08:30:53.125 227 12666.85 94.22 54564.68 88888.00 2015-08-15 08:30:53.250 227 12666.83 94.20 54564.65 88888.00 2015-08-15 08:30:53.375 227 12666.95 94.25 54564.65 88888.00 2015-08-15 08:30:53.500 227 12667.02 94.30 54564.62 88888.00 2015-08-15 08:30:53.625 227 12667.12 94.30 54564.65 88888.00 2015-08-15 08:30:53.750 227 12667.20 94.30 54564.62 88888.00 2015-08-15 08:30:53.875 227 12667.30 94.30 54564.62 88888.00 2015-08-15 08:30:54.000 227 12667.42 94.30 54564.60 88888.00 2015-08-15 08:30:54.125 227 12667.50 94.28 54564.57 88888.00 2015-08-15 08:30:54.250 227 12667.58 94.30 54564.60 88888.00 2015-08-15 08:30:54.375 227 12667.65 94.33 54564.60 88888.00 2015-08-15 08:30:54.500 227 12667.73 94.33 54564.55 88888.00 2015-08-15 08:30:54.625 227 12667.80 94.38 54564.57 88888.00 2015-08-15 08:30:54.750 227 12667.90 94.40 54564.57 88888.00 2015-08-15 08:30:54.875 227 12667.92 94.40 54564.55 88888.00 2015-08-15 08:30:55.000 227 12668.05 94.40 54564.55 88888.00 2015-08-15 08:30:55.125 227 12668.15 94.40 54564.57 88888.00 2015-08-15 08:30:55.250 227 12668.20 94.40 54564.57 88888.00 2015-08-15 08:30:55.375 227 12668.27 94.40 54564.57 88888.00 2015-08-15 08:30:55.500 227 12668.42 94.45 54564.55 88888.00 2015-08-15 08:30:55.625 227 12668.55 94.42 54564.55 88888.00 2015-08-15 08:30:55.750 227 12668.62 94.40 54564.53 88888.00 2015-08-15 08:30:55.875 227 12668.67 94.40 54564.53 88888.00 2015-08-15 08:30:56.000 227 12668.75 94.40 54564.50 88888.00 2015-08-15 08:30:56.125 227 12668.85 94.42 54564.55 88888.00 2015-08-15 08:30:56.250 227 12668.92 94.40 54564.50 88888.00 2015-08-15 08:30:56.375 227 12668.95 94.40 54564.50 88888.00 2015-08-15 08:30:56.500 227 12669.05 94.45 54564.47 88888.00 2015-08-15 08:30:56.625 227 12669.15 94.45 54564.47 88888.00 2015-08-15 08:30:56.750 227 12669.27 94.42 54564.47 88888.00 2015-08-15 08:30:56.875 227 12669.33 94.40 54564.45 88888.00 2015-08-15 08:30:57.000 227 12669.40 94.42 54564.45 88888.00 2015-08-15 08:30:57.125 227 12669.50 94.40 54564.45 88888.00 2015-08-15 08:30:57.250 227 12669.55 94.42 54564.47 88888.00 2015-08-15 08:30:57.375 227 12669.62 94.42 54564.45 88888.00 2015-08-15 08:30:57.500 227 12669.77 94.42 54564.43 88888.00 2015-08-15 08:30:57.625 227 12669.88 94.47 54564.45 88888.00 2015-08-15 08:30:57.750 227 12669.95 94.47 54564.43 88888.00 2015-08-15 08:30:57.875 227 12669.98 94.42 54564.40 88888.00 2015-08-15 08:30:58.000 227 12670.05 94.42 54564.38 88888.00 2015-08-15 08:30:58.125 227 12670.15 94.42 54564.40 88888.00 2015-08-15 08:30:58.250 227 12670.25 94.42 54564.40 88888.00 2015-08-15 08:30:58.375 227 12670.33 94.45 54564.40 88888.00 2015-08-15 08:30:58.500 227 12670.35 94.45 54564.38 88888.00 2015-08-15 08:30:58.625 227 12670.40 94.45 54564.38 88888.00 2015-08-15 08:30:58.750 227 12670.52 94.50 54564.40 88888.00 2015-08-15 08:30:58.875 227 12670.65 94.50 54564.40 88888.00 2015-08-15 08:30:59.000 227 12670.73 94.47 54564.38 88888.00 2015-08-15 08:30:59.125 227 12670.80 94.50 54564.40 88888.00 2015-08-15 08:30:59.250 227 12670.90 94.47 54564.43 88888.00 2015-08-15 08:30:59.375 227 12671.00 94.47 54564.38 88888.00 2015-08-15 08:30:59.500 227 12671.12 94.47 54564.35 88888.00 2015-08-15 08:30:59.625 227 12671.15 94.45 54564.35 88888.00 2015-08-15 08:30:59.750 227 12671.20 94.47 54564.38 88888.00 2015-08-15 08:30:59.875 227 12671.27 94.47 54564.40 88888.00 2015-08-15 08:31:00.000 227 12671.40 94.47 54564.32 88888.00 2015-08-15 08:31:00.125 227 12671.50 94.45 54564.30 88888.00 2015-08-15 08:31:00.250 227 12671.65 94.42 54564.30 88888.00 2015-08-15 08:31:00.375 227 12671.77 94.45 54564.30 88888.00 2015-08-15 08:31:00.500 227 12671.83 94.45 54564.30 88888.00 2015-08-15 08:31:00.625 227 12671.85 94.42 54564.30 88888.00 2015-08-15 08:31:00.750 227 12671.90 94.42 54564.30 88888.00 2015-08-15 08:31:00.875 227 12671.98 94.42 54564.28 88888.00 2015-08-15 08:31:01.000 227 12672.05 94.45 54564.30 88888.00 2015-08-15 08:31:01.125 227 12672.15 94.47 54564.32 88888.00 2015-08-15 08:31:01.250 227 12672.17 94.40 54564.32 88888.00 2015-08-15 08:31:01.375 227 12672.30 94.42 54564.32 88888.00 2015-08-15 08:31:01.500 227 12672.40 94.45 54564.30 88888.00 2015-08-15 08:31:01.625 227 12672.48 94.42 54564.30 88888.00 2015-08-15 08:31:01.750 227 12672.52 94.38 54564.30 88888.00 2015-08-15 08:31:01.875 227 12672.65 94.38 54564.32 88888.00 2015-08-15 08:31:02.000 227 12672.77 94.40 54564.32 88888.00 2015-08-15 08:31:02.125 227 12672.88 94.40 54564.32 88888.00 2015-08-15 08:31:02.250 227 12672.92 94.38 54564.22 88888.00 2015-08-15 08:31:02.375 227 12672.95 94.35 54564.28 88888.00 2015-08-15 08:31:02.500 227 12673.02 94.35 54564.25 88888.00 2015-08-15 08:31:02.625 227 12673.15 94.38 54564.28 88888.00 2015-08-15 08:31:02.750 227 12673.17 94.42 54564.28 88888.00 2015-08-15 08:31:02.875 227 12673.27 94.40 54564.30 88888.00 2015-08-15 08:31:03.000 227 12673.40 94.38 54564.25 88888.00 2015-08-15 08:31:03.125 227 12673.48 94.35 54564.30 88888.00 2015-08-15 08:31:03.250 227 12673.55 94.35 54564.30 88888.00 2015-08-15 08:31:03.375 227 12673.65 94.35 54564.28 88888.00 2015-08-15 08:31:03.500 227 12673.67 94.30 54564.25 88888.00 2015-08-15 08:31:03.625 227 12673.80 94.30 54564.25 88888.00 2015-08-15 08:31:03.750 227 12673.92 94.33 54564.28 88888.00 2015-08-15 08:31:03.875 227 12674.00 94.33 54564.25 88888.00 2015-08-15 08:31:04.000 227 12674.05 94.33 54564.25 88888.00 2015-08-15 08:31:04.125 227 12674.10 94.30 54564.28 88888.00 2015-08-15 08:31:04.250 227 12674.23 94.28 54564.28 88888.00 2015-08-15 08:31:04.375 227 12674.35 94.28 54564.28 88888.00 2015-08-15 08:31:04.500 227 12674.38 94.28 54564.25 88888.00 2015-08-15 08:31:04.625 227 12674.42 94.25 54564.22 88888.00 2015-08-15 08:31:04.750 227 12674.52 94.25 54564.22 88888.00 2015-08-15 08:31:04.875 227 12674.58 94.28 54564.22 88888.00 2015-08-15 08:31:05.000 227 12674.60 94.25 54564.25 88888.00 2015-08-15 08:31:05.125 227 12674.73 94.22 54564.28 88888.00 2015-08-15 08:31:05.250 227 12674.80 94.17 54564.25 88888.00 2015-08-15 08:31:05.375 227 12674.90 94.20 54564.22 88888.00 2015-08-15 08:31:05.500 227 12674.92 94.20 54564.22 88888.00 2015-08-15 08:31:05.625 227 12675.02 94.17 54564.22 88888.00 2015-08-15 08:31:05.750 227 12675.17 94.15 54564.28 88888.00 2015-08-15 08:31:05.875 227 12675.27 94.12 54564.28 88888.00 2015-08-15 08:31:06.000 227 12675.27 94.12 54564.25 88888.00 2015-08-15 08:31:06.125 227 12675.33 94.12 54564.28 88888.00 2015-08-15 08:31:06.250 227 12675.35 94.10 54564.28 88888.00 2015-08-15 08:31:06.375 227 12675.42 94.10 54564.25 88888.00 2015-08-15 08:31:06.500 227 12675.55 94.08 54564.25 88888.00 2015-08-15 08:31:06.625 227 12675.70 94.10 54564.20 88888.00 2015-08-15 08:31:06.750 227 12675.70 94.10 54564.22 88888.00 2015-08-15 08:31:06.875 227 12675.73 94.08 54564.25 88888.00 2015-08-15 08:31:07.000 227 12675.88 94.08 54564.25 88888.00 2015-08-15 08:31:07.125 227 12675.92 94.03 54564.30 88888.00 2015-08-15 08:31:07.250 227 12675.95 93.97 54564.28 88888.00 2015-08-15 08:31:07.375 227 12676.05 94.00 54564.22 88888.00 2015-08-15 08:31:07.500 227 12676.10 94.00 54564.25 88888.00 2015-08-15 08:31:07.625 227 12676.15 94.00 54564.28 88888.00 2015-08-15 08:31:07.750 227 12676.23 93.95 54564.25 88888.00 2015-08-15 08:31:07.875 227 12676.33 93.95 54564.22 88888.00 2015-08-15 08:31:08.000 227 12676.40 93.92 54564.22 88888.00 2015-08-15 08:31:08.125 227 12676.48 93.88 54564.22 88888.00 2015-08-15 08:31:08.250 227 12676.55 93.88 54564.25 88888.00 2015-08-15 08:31:08.375 227 12676.67 93.88 54564.25 88888.00 2015-08-15 08:31:08.500 227 12676.73 93.88 54564.28 88888.00 2015-08-15 08:31:08.625 227 12676.75 93.90 54564.28 88888.00 2015-08-15 08:31:08.750 227 12676.85 93.85 54564.28 88888.00 2015-08-15 08:31:08.875 227 12676.92 93.83 54564.28 88888.00 2015-08-15 08:31:09.000 227 12676.98 93.80 54564.28 88888.00 2015-08-15 08:31:09.125 227 12677.08 93.78 54564.30 88888.00 2015-08-15 08:31:09.250 227 12677.15 93.80 54564.30 88888.00 2015-08-15 08:31:09.375 227 12677.23 93.83 54564.28 88888.00 2015-08-15 08:31:09.500 227 12677.33 93.78 54564.28 88888.00 2015-08-15 08:31:09.625 227 12677.40 93.75 54564.28 88888.00 2015-08-15 08:31:09.750 227 12677.48 93.72 54564.28 88888.00 2015-08-15 08:31:09.875 227 12677.55 93.75 54564.28 88888.00 2015-08-15 08:31:10.000 227 12677.58 93.75 54564.28 88888.00 2015-08-15 08:31:10.125 227 12677.60 93.75 54564.28 88888.00 2015-08-15 08:31:10.250 227 12677.67 93.72 54564.28 88888.00 2015-08-15 08:31:10.375 227 12677.80 93.67 54564.30 88888.00 2015-08-15 08:31:10.500 227 12677.92 93.65 54564.28 88888.00 2015-08-15 08:31:10.625 227 12678.05 93.65 54564.25 88888.00 2015-08-15 08:31:10.750 227 12678.08 93.62 54564.25 88888.00 2015-08-15 08:31:10.875 227 12678.10 93.55 54564.22 88888.00 2015-08-15 08:31:11.000 227 12678.15 93.58 54564.22 88888.00 2015-08-15 08:31:11.125 227 12678.30 93.58 54564.25 88888.00 2015-08-15 08:31:11.250 227 12678.30 93.58 54564.30 88888.00 2015-08-15 08:31:11.375 227 12678.40 93.58 54564.28 88888.00 2015-08-15 08:31:11.500 227 12678.42 93.55 54564.22 88888.00 2015-08-15 08:31:11.625 227 12678.42 93.55 54564.25 88888.00 2015-08-15 08:31:11.750 227 12678.50 93.55 54564.28 88888.00 2015-08-15 08:31:11.875 227 12678.58 93.50 54564.28 88888.00 2015-08-15 08:31:12.000 227 12678.70 93.47 54564.25 88888.00 2015-08-15 08:31:12.125 227 12678.77 93.47 54564.30 88888.00 2015-08-15 08:31:12.250 227 12678.83 93.45 54564.28 88888.00 2015-08-15 08:31:12.375 227 12678.92 93.45 54564.28 88888.00 2015-08-15 08:31:12.500 227 12679.02 93.45 54564.25 88888.00 2015-08-15 08:31:12.625 227 12679.10 93.40 54564.25 88888.00 2015-08-15 08:31:12.750 227 12679.15 93.38 54564.22 88888.00 2015-08-15 08:31:12.875 227 12679.23 93.38 54564.28 88888.00 2015-08-15 08:31:13.000 227 12679.30 93.35 54564.28 88888.00 2015-08-15 08:31:13.125 227 12679.35 93.33 54564.25 88888.00 2015-08-15 08:31:13.250 227 12679.48 93.30 54564.28 88888.00 2015-08-15 08:31:13.375 227 12679.55 93.30 54564.25 88888.00 2015-08-15 08:31:13.500 227 12679.60 93.25 54564.22 88888.00 2015-08-15 08:31:13.625 227 12679.67 93.25 54564.25 88888.00 2015-08-15 08:31:13.750 227 12679.77 93.25 54564.28 88888.00 2015-08-15 08:31:13.875 227 12679.85 93.22 54564.28 88888.00 2015-08-15 08:31:14.000 227 12679.85 93.17 54564.22 88888.00 2015-08-15 08:31:14.125 227 12679.98 93.15 54564.22 88888.00 2015-08-15 08:31:14.250 227 12680.12 93.15 54564.28 88888.00 2015-08-15 08:31:14.375 227 12680.23 93.15 54564.28 88888.00 2015-08-15 08:31:14.500 227 12680.20 93.12 54564.30 88888.00 2015-08-15 08:31:14.625 227 12680.25 93.08 54564.28 88888.00 2015-08-15 08:31:14.750 227 12680.30 93.08 54564.22 88888.00 2015-08-15 08:31:14.875 227 12680.38 93.10 54564.25 88888.00 2015-08-15 08:31:15.000 227 12680.45 93.05 54564.28 88888.00 2015-08-15 08:31:15.125 227 12680.58 93.05 54564.28 88888.00 2015-08-15 08:31:15.250 227 12680.60 93.00 54564.28 88888.00 2015-08-15 08:31:15.375 227 12680.70 92.97 54564.25 88888.00 2015-08-15 08:31:15.500 227 12680.80 92.97 54564.25 88888.00 2015-08-15 08:31:15.625 227 12680.92 93.00 54564.25 88888.00 2015-08-15 08:31:15.750 227 12680.95 92.95 54564.22 88888.00 2015-08-15 08:31:15.875 227 12681.00 92.92 54564.25 88888.00 2015-08-15 08:31:16.000 227 12681.10 92.92 54564.22 88888.00 2015-08-15 08:31:16.125 227 12681.20 92.92 54564.25 88888.00 2015-08-15 08:31:16.250 227 12681.25 92.85 54564.25 88888.00 2015-08-15 08:31:16.375 227 12681.35 92.83 54564.25 88888.00 2015-08-15 08:31:16.500 227 12681.42 92.83 54564.25 88888.00 2015-08-15 08:31:16.625 227 12681.48 92.80 54564.28 88888.00 2015-08-15 08:31:16.750 227 12681.55 92.80 54564.25 88888.00 2015-08-15 08:31:16.875 227 12681.65 92.78 54564.25 88888.00 2015-08-15 08:31:17.000 227 12681.77 92.75 54564.25 88888.00 2015-08-15 08:31:17.125 227 12681.85 92.72 54564.22 88888.00 2015-08-15 08:31:17.250 227 12681.85 92.70 54564.25 88888.00 2015-08-15 08:31:17.375 227 12681.95 92.70 54564.25 88888.00 2015-08-15 08:31:17.500 227 12681.98 92.70 54564.25 88888.00 2015-08-15 08:31:17.625 227 12682.00 92.67 54564.28 88888.00 2015-08-15 08:31:17.750 227 12682.08 92.67 54564.28 88888.00 2015-08-15 08:31:17.875 227 12682.15 92.60 54564.28 88888.00 2015-08-15 08:31:18.000 227 12682.25 92.62 54564.28 88888.00 2015-08-15 08:31:18.125 227 12682.25 92.60 54564.28 88888.00 2015-08-15 08:31:18.250 227 12682.33 92.55 54564.25 88888.00 2015-08-15 08:31:18.375 227 12682.40 92.53 54564.25 88888.00 2015-08-15 08:31:18.500 227 12682.52 92.53 54564.22 88888.00 2015-08-15 08:31:18.625 227 12682.60 92.53 54564.25 88888.00 2015-08-15 08:31:18.750 227 12682.62 92.50 54564.28 88888.00 2015-08-15 08:31:18.875 227 12682.70 92.45 54564.25 88888.00 2015-08-15 08:31:19.000 227 12682.80 92.42 54564.22 88888.00 2015-08-15 08:31:19.125 227 12682.92 92.40 54564.25 88888.00 2015-08-15 08:31:19.250 227 12683.00 92.40 54564.25 88888.00 2015-08-15 08:31:19.375 227 12683.05 92.40 54564.20 88888.00 2015-08-15 08:31:19.500 227 12683.05 92.35 54564.25 88888.00 2015-08-15 08:31:19.625 227 12683.10 92.33 54564.22 88888.00 2015-08-15 08:31:19.750 227 12683.20 92.33 54564.18 88888.00 2015-08-15 08:31:19.875 227 12683.23 92.33 54564.25 88888.00 2015-08-15 08:31:20.000 227 12683.35 92.28 54564.22 88888.00 2015-08-15 08:31:20.125 227 12683.48 92.22 54564.22 88888.00 2015-08-15 08:31:20.250 227 12683.55 92.20 54564.25 88888.00 2015-08-15 08:31:20.375 227 12683.62 92.20 54564.28 88888.00 2015-08-15 08:31:20.500 227 12683.65 92.17 54564.25 88888.00 2015-08-15 08:31:20.625 227 12683.70 92.12 54564.22 88888.00 2015-08-15 08:31:20.750 227 12683.85 92.10 54564.20 88888.00 2015-08-15 08:31:20.875 227 12683.92 92.12 54564.20 88888.00 2015-08-15 08:31:21.000 227 12684.00 92.08 54564.15 88888.00 2015-08-15 08:31:21.125 227 12684.05 92.05 54564.18 88888.00 2015-08-15 08:31:21.250 227 12684.08 92.03 54564.20 88888.00 2015-08-15 08:31:21.375 227 12684.20 92.03 54564.20 88888.00 2015-08-15 08:31:21.500 227 12684.25 92.00 54564.20 88888.00 2015-08-15 08:31:21.625 227 12684.33 91.97 54564.20 88888.00 2015-08-15 08:31:21.750 227 12684.40 91.95 54564.20 88888.00 2015-08-15 08:31:21.875 227 12684.48 91.92 54564.20 88888.00 2015-08-15 08:31:22.000 227 12684.58 91.90 54564.20 88888.00 2015-08-15 08:31:22.125 227 12684.60 91.85 54564.20 88888.00 2015-08-15 08:31:22.250 227 12684.65 91.80 54564.20 88888.00 2015-08-15 08:31:22.375 227 12684.70 91.80 54564.20 88888.00 2015-08-15 08:31:22.500 227 12684.67 91.80 54564.18 88888.00 2015-08-15 08:31:22.625 227 12684.77 91.75 54564.18 88888.00 2015-08-15 08:31:22.750 227 12684.88 91.72 54564.15 88888.00 2015-08-15 08:31:22.875 227 12684.98 91.70 54564.15 88888.00 2015-08-15 08:31:23.000 227 12685.00 91.67 54564.15 88888.00 2015-08-15 08:31:23.125 227 12685.10 91.65 54564.18 88888.00 2015-08-15 08:31:23.250 227 12685.17 91.65 54564.20 88888.00 2015-08-15 08:31:23.375 227 12685.23 91.62 54564.20 88888.00 2015-08-15 08:31:23.500 227 12685.25 91.58 54564.22 88888.00 2015-08-15 08:31:23.625 227 12685.33 91.58 54564.20 88888.00 2015-08-15 08:31:23.750 227 12685.48 91.58 54564.15 88888.00 2015-08-15 08:31:23.875 227 12685.58 91.53 54564.15 88888.00 2015-08-15 08:31:24.000 227 12685.62 91.47 54564.15 88888.00 2015-08-15 08:31:24.125 227 12685.65 91.45 54564.15 88888.00 2015-08-15 08:31:24.250 227 12685.70 91.42 54564.18 88888.00 2015-08-15 08:31:24.375 227 12685.80 91.47 54564.18 88888.00 2015-08-15 08:31:24.500 227 12685.90 91.45 54564.15 88888.00 2015-08-15 08:31:24.625 227 12685.90 91.42 54564.12 88888.00 2015-08-15 08:31:24.750 227 12686.00 91.35 54564.12 88888.00 2015-08-15 08:31:24.875 227 12686.08 91.33 54564.15 88888.00 2015-08-15 08:31:25.000 227 12686.12 91.30 54564.12 88888.00 2015-08-15 08:31:25.125 227 12686.23 91.25 54564.15 88888.00 2015-08-15 08:31:25.250 227 12686.33 91.22 54564.12 88888.00 2015-08-15 08:31:25.375 227 12686.38 91.20 54564.15 88888.00 2015-08-15 08:31:25.500 227 12686.40 91.20 54564.15 88888.00 2015-08-15 08:31:25.625 227 12686.45 91.17 54564.20 88888.00 2015-08-15 08:31:25.750 227 12686.48 91.15 54564.22 88888.00 2015-08-15 08:31:25.875 227 12686.52 91.12 54564.22 88888.00 2015-08-15 08:31:26.000 227 12686.58 91.05 54564.20 88888.00 2015-08-15 08:31:26.125 227 12686.70 91.03 54564.18 88888.00 2015-08-15 08:31:26.250 227 12686.77 91.00 54564.15 88888.00 2015-08-15 08:31:26.375 227 12686.85 91.03 54564.18 88888.00 2015-08-15 08:31:26.500 227 12686.90 91.00 54564.15 88888.00 2015-08-15 08:31:26.625 227 12686.98 90.97 54564.15 88888.00 2015-08-15 08:31:26.750 227 12687.05 90.92 54564.15 88888.00 2015-08-15 08:31:26.875 227 12687.12 90.90 54564.10 88888.00 2015-08-15 08:31:27.000 227 12687.15 90.88 54564.12 88888.00 2015-08-15 08:31:27.125 227 12687.23 90.85 54564.15 88888.00 2015-08-15 08:31:27.250 227 12687.30 90.80 54564.15 88888.00 2015-08-15 08:31:27.375 227 12687.38 90.72 54564.15 88888.00 2015-08-15 08:31:27.500 227 12687.52 90.72 54564.15 88888.00 2015-08-15 08:31:27.625 227 12687.55 90.70 54564.12 88888.00 2015-08-15 08:31:27.750 227 12687.58 90.65 54564.10 88888.00 2015-08-15 08:31:27.875 227 12687.70 90.62 54564.12 88888.00 2015-08-15 08:31:28.000 227 12687.80 90.65 54564.12 88888.00 2015-08-15 08:31:28.125 227 12687.83 90.62 54564.12 88888.00 2015-08-15 08:31:28.250 227 12687.88 90.55 54564.12 88888.00 2015-08-15 08:31:28.375 227 12687.95 90.53 54564.10 88888.00 2015-08-15 08:31:28.500 227 12688.02 90.53 54564.12 88888.00 2015-08-15 08:31:28.625 227 12688.10 90.47 54564.10 88888.00 2015-08-15 08:31:28.750 227 12688.15 90.47 54564.15 88888.00 2015-08-15 08:31:28.875 227 12688.23 90.45 54564.18 88888.00 2015-08-15 08:31:29.000 227 12688.35 90.45 54564.18 88888.00 2015-08-15 08:31:29.125 227 12688.42 90.42 54564.12 88888.00 2015-08-15 08:31:29.250 227 12688.45 90.38 54564.12 88888.00 2015-08-15 08:31:29.375 227 12688.50 90.38 54564.07 88888.00 2015-08-15 08:31:29.500 227 12688.55 90.35 54564.07 88888.00 2015-08-15 08:31:29.625 227 12688.62 90.28 54564.07 88888.00 2015-08-15 08:31:29.750 227 12688.75 90.25 54564.07 88888.00 2015-08-15 08:31:29.875 227 12688.77 90.22 54564.18 88888.00 2015-08-15 08:31:30.000 227 12688.85 90.20 54564.15 88888.00 2015-08-15 08:31:30.125 227 12688.95 90.20 54564.12 88888.00 2015-08-15 08:31:30.250 227 12689.02 90.15 54564.10 88888.00 2015-08-15 08:31:30.375 227 12689.15 90.12 54564.10 88888.00 2015-08-15 08:31:30.500 227 12689.17 90.05 54564.10 88888.00 2015-08-15 08:31:30.625 227 12689.23 90.03 54564.07 88888.00 2015-08-15 08:31:30.750 227 12689.35 90.00 54564.05 88888.00 2015-08-15 08:31:30.875 227 12689.45 89.97 54564.07 88888.00 2015-08-15 08:31:31.000 227 12689.52 89.92 54564.07 88888.00 2015-08-15 08:31:31.125 227 12689.58 89.90 54564.07 88888.00 2015-08-15 08:31:31.250 227 12689.58 89.83 54564.07 88888.00 2015-08-15 08:31:31.375 227 12689.65 89.80 54564.07 88888.00 2015-08-15 08:31:31.500 227 12689.77 89.80 54564.05 88888.00 2015-08-15 08:31:31.625 227 12689.88 89.78 54564.07 88888.00 2015-08-15 08:31:31.750 227 12689.88 89.78 54564.05 88888.00 2015-08-15 08:31:31.875 227 12689.92 89.70 54564.05 88888.00 2015-08-15 08:31:32.000 227 12690.00 89.65 54564.03 88888.00 2015-08-15 08:31:32.125 227 12690.12 89.62 54564.05 88888.00 2015-08-15 08:31:32.250 227 12690.12 89.60 54564.05 88888.00 2015-08-15 08:31:32.375 227 12690.20 89.58 54564.05 88888.00 2015-08-15 08:31:32.500 227 12690.30 89.55 54564.05 88888.00 2015-08-15 08:31:32.625 227 12690.35 89.47 54564.05 88888.00 2015-08-15 08:31:32.750 227 12690.38 89.42 54564.05 88888.00 2015-08-15 08:31:32.875 227 12690.42 89.38 54564.03 88888.00 2015-08-15 08:31:33.000 227 12690.52 89.40 54564.05 88888.00 2015-08-15 08:31:33.125 227 12690.58 89.38 54564.03 88888.00 2015-08-15 08:31:33.250 227 12690.60 89.33 54564.05 88888.00 2015-08-15 08:31:33.375 227 12690.70 89.28 54564.05 88888.00 2015-08-15 08:31:33.500 227 12690.75 89.22 54564.05 88888.00 2015-08-15 08:31:33.625 227 12690.77 89.15 54564.03 88888.00 2015-08-15 08:31:33.750 227 12690.85 89.15 54564.05 88888.00 2015-08-15 08:31:33.875 227 12691.00 89.12 54564.05 88888.00 2015-08-15 08:31:34.000 227 12691.10 89.10 54564.05 88888.00 2015-08-15 08:31:34.125 227 12691.15 89.08 54564.05 88888.00 2015-08-15 08:31:34.250 227 12691.25 88.97 54564.05 88888.00 2015-08-15 08:31:34.375 227 12691.35 88.95 54564.05 88888.00 2015-08-15 08:31:34.500 227 12691.42 88.95 54564.05 88888.00 2015-08-15 08:31:34.625 227 12691.48 88.90 54564.03 88888.00 2015-08-15 08:31:34.750 227 12691.58 88.85 54564.03 88888.00 2015-08-15 08:31:34.875 227 12691.65 88.83 54564.03 88888.00 2015-08-15 08:31:35.000 227 12691.73 88.80 54564.00 88888.00 2015-08-15 08:31:35.125 227 12691.75 88.75 54564.00 88888.00 2015-08-15 08:31:35.250 227 12691.75 88.67 54564.03 88888.00 2015-08-15 08:31:35.375 227 12691.83 88.65 54564.03 88888.00 2015-08-15 08:31:35.500 227 12691.90 88.65 54564.00 88888.00 2015-08-15 08:31:35.625 227 12692.00 88.60 54564.00 88888.00 2015-08-15 08:31:35.750 227 12692.08 88.55 54564.00 88888.00 2015-08-15 08:31:35.875 227 12692.12 88.47 54564.00 88888.00 2015-08-15 08:31:36.000 227 12692.17 88.42 54564.00 88888.00 2015-08-15 08:31:36.125 227 12692.25 88.38 54564.00 88888.00 2015-08-15 08:31:36.250 227 12692.30 88.33 54564.00 88888.00 2015-08-15 08:31:36.375 227 12692.35 88.33 54564.03 88888.00 2015-08-15 08:31:36.500 227 12692.45 88.33 54564.00 88888.00 2015-08-15 08:31:36.625 227 12692.52 88.25 54563.97 88888.00 2015-08-15 08:31:36.750 227 12692.58 88.17 54563.97 88888.00 2015-08-15 08:31:36.875 227 12692.65 88.12 54564.03 88888.00 2015-08-15 08:31:37.000 227 12692.70 88.10 54564.00 88888.00 2015-08-15 08:31:37.125 227 12692.73 88.05 54564.00 88888.00 2015-08-15 08:31:37.250 227 12692.75 88.03 54564.00 88888.00 2015-08-15 08:31:37.375 227 12692.80 88.03 54564.00 88888.00 2015-08-15 08:31:37.500 227 12692.85 87.97 54564.03 88888.00 2015-08-15 08:31:37.625 227 12692.92 87.90 54564.03 88888.00 2015-08-15 08:31:37.750 227 12693.02 87.88 54564.00 88888.00 2015-08-15 08:31:37.875 227 12693.10 87.85 54564.03 88888.00 2015-08-15 08:31:38.000 227 12693.17 87.78 54564.03 88888.00 2015-08-15 08:31:38.125 227 12693.20 87.75 54564.05 88888.00 2015-08-15 08:31:38.250 227 12693.25 87.67 54564.03 88888.00 2015-08-15 08:31:38.375 227 12693.35 87.62 54564.03 88888.00 2015-08-15 08:31:38.500 227 12693.48 87.62 54564.03 88888.00 2015-08-15 08:31:38.625 227 12693.55 87.55 54564.00 88888.00 2015-08-15 08:31:38.750 227 12693.58 87.47 54564.00 88888.00 2015-08-15 08:31:38.875 227 12693.60 87.42 54564.00 88888.00 2015-08-15 08:31:39.000 227 12693.62 87.38 54564.00 88888.00 2015-08-15 08:31:39.125 227 12693.65 87.35 54563.97 88888.00 2015-08-15 08:31:39.250 227 12693.77 87.28 54564.00 88888.00 2015-08-15 08:31:39.375 227 12693.85 87.22 54563.97 88888.00 2015-08-15 08:31:39.500 227 12693.90 87.17 54563.97 88888.00 2015-08-15 08:31:39.625 227 12693.92 87.15 54564.00 88888.00 2015-08-15 08:31:39.750 227 12693.98 87.10 54563.97 88888.00 2015-08-15 08:31:39.875 227 12694.00 87.03 54563.97 88888.00 2015-08-15 08:31:40.000 227 12694.12 86.97 54563.97 88888.00 2015-08-15 08:31:40.125 227 12694.17 86.92 54563.97 88888.00 2015-08-15 08:31:40.250 227 12694.20 86.85 54564.00 88888.00 2015-08-15 08:31:40.375 227 12694.27 86.83 54564.00 88888.00 2015-08-15 08:31:40.500 227 12694.38 86.80 54564.00 88888.00 2015-08-15 08:31:40.625 227 12694.48 86.78 54564.03 88888.00 2015-08-15 08:31:40.750 227 12694.52 86.70 54564.00 88888.00 2015-08-15 08:31:40.875 227 12694.55 86.62 54564.00 88888.00 2015-08-15 08:31:41.000 227 12694.60 86.60 54563.97 88888.00 2015-08-15 08:31:41.125 227 12694.70 86.53 54563.97 88888.00 2015-08-15 08:31:41.250 227 12694.75 86.45 54564.00 88888.00 2015-08-15 08:31:41.375 227 12694.75 86.42 54564.00 88888.00 2015-08-15 08:31:41.500 227 12694.75 86.38 54563.97 88888.00 2015-08-15 08:31:41.625 227 12694.83 86.35 54563.97 88888.00 2015-08-15 08:31:41.750 227 12694.85 86.28 54563.97 88888.00 2015-08-15 08:31:41.875 227 12694.95 86.17 54564.00 88888.00 2015-08-15 08:31:42.000 227 12695.02 86.12 54563.97 88888.00 2015-08-15 08:31:42.125 227 12695.02 86.08 54563.97 88888.00 2015-08-15 08:31:42.250 227 12695.05 86.05 54564.00 88888.00 2015-08-15 08:31:42.375 227 12695.10 86.00 54563.97 88888.00 2015-08-15 08:31:42.500 227 12695.15 85.92 54563.95 88888.00 2015-08-15 08:31:42.625 227 12695.23 85.85 54563.97 88888.00 2015-08-15 08:31:42.750 227 12695.23 85.80 54563.97 88888.00 2015-08-15 08:31:42.875 227 12695.25 85.75 54564.00 88888.00 2015-08-15 08:31:43.000 227 12695.30 85.70 54564.00 88888.00 2015-08-15 08:31:43.125 227 12695.38 85.65 54564.03 88888.00 2015-08-15 08:31:43.250 227 12695.40 85.55 54564.03 88888.00 2015-08-15 08:31:43.375 227 12695.48 85.53 54564.00 88888.00 2015-08-15 08:31:43.500 227 12695.55 85.47 54564.00 88888.00 2015-08-15 08:31:43.625 227 12695.58 85.45 54564.00 88888.00 2015-08-15 08:31:43.750 227 12695.65 85.40 54564.00 88888.00 2015-08-15 08:31:43.875 227 12695.75 85.33 54564.00 88888.00 2015-08-15 08:31:44.000 227 12695.83 85.25 54563.97 88888.00 2015-08-15 08:31:44.125 227 12695.83 85.17 54564.00 88888.00 2015-08-15 08:31:44.250 227 12695.85 85.08 54564.00 88888.00 2015-08-15 08:31:44.375 227 12695.92 85.05 54564.00 88888.00 2015-08-15 08:31:44.500 227 12695.98 85.03 54564.00 88888.00 2015-08-15 08:31:44.625 227 12696.00 85.00 54564.00 88888.00 2015-08-15 08:31:44.750 227 12696.02 84.92 54564.03 88888.00 2015-08-15 08:31:44.875 227 12696.08 84.83 54564.00 88888.00 2015-08-15 08:31:45.000 227 12696.17 84.75 54563.97 88888.00 2015-08-15 08:31:45.125 227 12696.20 84.70 54564.00 88888.00 2015-08-15 08:31:45.250 227 12696.17 84.62 54564.03 88888.00 2015-08-15 08:31:45.375 227 12696.23 84.58 54564.03 88888.00 2015-08-15 08:31:45.500 227 12696.27 84.50 54564.03 88888.00 2015-08-15 08:31:45.625 227 12696.33 84.45 54564.05 88888.00 2015-08-15 08:31:45.750 227 12696.42 84.33 54564.03 88888.00 2015-08-15 08:31:45.875 227 12696.52 84.30 54564.05 88888.00 2015-08-15 08:31:46.000 227 12696.50 84.25 54564.05 88888.00 2015-08-15 08:31:46.125 227 12696.50 84.22 54564.05 88888.00 2015-08-15 08:31:46.250 227 12696.50 84.15 54564.05 88888.00 2015-08-15 08:31:46.375 227 12696.58 84.10 54564.05 88888.00 2015-08-15 08:31:46.500 227 12696.58 84.05 54564.05 88888.00 2015-08-15 08:31:46.625 227 12696.60 83.95 54564.05 88888.00 2015-08-15 08:31:46.750 227 12696.67 83.90 54564.05 88888.00 2015-08-15 08:31:46.875 227 12696.75 83.85 54564.05 88888.00 2015-08-15 08:31:47.000 227 12696.75 83.75 54564.05 88888.00 2015-08-15 08:31:47.125 227 12696.73 83.67 54564.07 88888.00 2015-08-15 08:31:47.250 227 12696.73 83.60 54564.07 88888.00 2015-08-15 08:31:47.375 227 12696.75 83.55 54564.05 88888.00 2015-08-15 08:31:47.500 227 12696.75 83.50 54564.07 88888.00 2015-08-15 08:31:47.625 227 12696.80 83.42 54564.07 88888.00 2015-08-15 08:31:47.750 227 12696.85 83.40 54564.07 88888.00 2015-08-15 08:31:47.875 227 12696.92 83.38 54564.10 88888.00 2015-08-15 08:31:48.000 227 12696.98 83.30 54564.07 88888.00 2015-08-15 08:31:48.125 227 12697.00 83.20 54564.07 88888.00 2015-08-15 08:31:48.250 227 12697.00 83.10 54564.10 88888.00 2015-08-15 08:31:48.375 227 12697.08 83.08 54564.10 88888.00 2015-08-15 08:31:48.500 227 12697.10 83.05 54564.07 88888.00 2015-08-15 08:31:48.625 227 12697.15 82.97 54564.05 88888.00 2015-08-15 08:31:48.750 227 12697.23 82.88 54564.07 88888.00 2015-08-15 08:31:48.875 227 12697.20 82.83 54564.10 88888.00 2015-08-15 08:31:49.000 227 12697.25 82.78 54564.07 88888.00 2015-08-15 08:31:49.125 227 12697.27 82.70 54564.07 88888.00 2015-08-15 08:31:49.250 227 12697.30 82.58 54564.10 88888.00 2015-08-15 08:31:49.375 227 12697.40 82.53 54564.10 88888.00 2015-08-15 08:31:49.500 227 12697.45 82.45 54564.10 88888.00 2015-08-15 08:31:49.625 227 12697.45 82.42 54564.10 88888.00 2015-08-15 08:31:49.750 227 12697.48 82.38 54564.15 88888.00 2015-08-15 08:31:49.875 227 12697.48 82.28 54564.15 88888.00 2015-08-15 08:31:50.000 227 12697.55 82.22 54564.12 88888.00 2015-08-15 08:31:50.125 227 12697.55 82.17 54564.12 88888.00 2015-08-15 08:31:50.250 227 12697.60 82.05 54564.12 88888.00 2015-08-15 08:31:50.375 227 12697.62 82.00 54564.12 88888.00 2015-08-15 08:31:50.500 227 12697.62 81.92 54564.10 88888.00 2015-08-15 08:31:50.625 227 12697.65 81.85 54564.10 88888.00 2015-08-15 08:31:50.750 227 12697.77 81.83 54564.12 88888.00 2015-08-15 08:31:50.875 227 12697.80 81.72 54564.12 88888.00 2015-08-15 08:31:51.000 227 12697.77 81.65 54564.10 88888.00 2015-08-15 08:31:51.125 227 12697.83 81.60 54564.10 88888.00 2015-08-15 08:31:51.250 227 12697.83 81.55 54564.15 88888.00 2015-08-15 08:31:51.375 227 12697.90 81.47 54564.15 88888.00 2015-08-15 08:31:51.500 227 12697.90 81.38 54564.15 88888.00 2015-08-15 08:31:51.625 227 12697.88 81.33 54564.15 88888.00 2015-08-15 08:31:51.750 227 12697.92 81.25 54564.15 88888.00 2015-08-15 08:31:51.875 227 12697.98 81.17 54564.12 88888.00 2015-08-15 08:31:52.000 227 12698.02 81.10 54564.15 88888.00 2015-08-15 08:31:52.125 227 12698.02 81.00 54564.15 88888.00 2015-08-15 08:31:52.250 227 12698.02 80.92 54564.15 88888.00 2015-08-15 08:31:52.375 227 12698.10 80.88 54564.12 88888.00 2015-08-15 08:31:52.500 227 12698.10 80.83 54564.12 88888.00 2015-08-15 08:31:52.625 227 12698.05 80.72 54564.12 88888.00 2015-08-15 08:31:52.750 227 12698.08 80.70 54564.12 88888.00 2015-08-15 08:31:52.875 227 12698.15 80.65 54564.12 88888.00 2015-08-15 08:31:53.000 227 12698.17 80.60 54564.12 88888.00 2015-08-15 08:31:53.125 227 12698.17 80.55 54564.15 88888.00 2015-08-15 08:31:53.250 227 12698.15 80.40 54564.18 88888.00 2015-08-15 08:31:53.375 227 12698.20 80.38 54564.20 88888.00 2015-08-15 08:31:53.500 227 12698.23 80.30 54564.18 88888.00 2015-08-15 08:31:53.625 227 12698.20 80.22 54564.18 88888.00 2015-08-15 08:31:53.750 227 12698.17 80.15 54564.15 88888.00 2015-08-15 08:31:53.875 227 12698.20 80.08 54564.20 88888.00 2015-08-15 08:31:54.000 227 12698.30 80.00 54564.18 88888.00 2015-08-15 08:31:54.125 227 12698.35 79.97 54564.18 88888.00 2015-08-15 08:31:54.250 227 12698.33 79.85 54564.20 88888.00 2015-08-15 08:31:54.375 227 12698.38 79.78 54564.18 88888.00 2015-08-15 08:31:54.500 227 12698.35 79.72 54564.18 88888.00 2015-08-15 08:31:54.625 227 12698.27 79.67 54564.18 88888.00 2015-08-15 08:31:54.750 227 12698.33 79.60 54564.20 88888.00 2015-08-15 08:31:54.875 227 12698.38 79.55 54564.22 88888.00 2015-08-15 08:31:55.000 227 12698.40 79.47 54564.22 88888.00 2015-08-15 08:31:55.125 227 12698.48 79.40 54564.20 88888.00 2015-08-15 08:31:55.250 227 12698.52 79.33 54564.20 88888.00 2015-08-15 08:31:55.375 227 12698.52 79.28 54564.18 88888.00 2015-08-15 08:31:55.500 227 12698.52 79.20 54564.18 88888.00 2015-08-15 08:31:55.625 227 12698.55 79.12 54564.20 88888.00 2015-08-15 08:31:55.750 227 12698.58 79.08 54564.20 88888.00 2015-08-15 08:31:55.875 227 12698.58 79.00 54564.20 88888.00 2015-08-15 08:31:56.000 227 12698.60 78.95 54564.20 88888.00 2015-08-15 08:31:56.125 227 12698.60 78.88 54564.18 88888.00 2015-08-15 08:31:56.250 227 12698.60 78.75 54564.18 88888.00 2015-08-15 08:31:56.375 227 12698.62 78.70 54564.15 88888.00 2015-08-15 08:31:56.500 227 12698.67 78.62 54564.15 88888.00 2015-08-15 08:31:56.625 227 12698.65 78.55 54564.15 88888.00 2015-08-15 08:31:56.750 227 12698.60 78.42 54564.18 88888.00 2015-08-15 08:31:56.875 227 12698.58 78.38 54564.18 88888.00 2015-08-15 08:31:57.000 227 12698.73 78.35 54564.20 88888.00 2015-08-15 08:31:57.125 227 12698.77 78.25 54564.18 88888.00 2015-08-15 08:31:57.250 227 12698.70 78.17 54564.18 88888.00 2015-08-15 08:31:57.375 227 12698.70 78.12 54564.18 88888.00 2015-08-15 08:31:57.500 227 12698.75 78.10 54564.12 88888.00 2015-08-15 08:31:57.625 227 12698.80 77.97 54564.15 88888.00 2015-08-15 08:31:57.750 227 12698.90 77.95 54564.20 88888.00 2015-08-15 08:31:57.875 227 12698.92 77.90 54564.20 88888.00 2015-08-15 08:31:58.000 227 12698.85 77.80 54564.18 88888.00 2015-08-15 08:31:58.125 227 12698.85 77.70 54564.20 88888.00 2015-08-15 08:31:58.250 227 12698.85 77.62 54564.20 88888.00 2015-08-15 08:31:58.375 227 12698.92 77.58 54564.18 88888.00 2015-08-15 08:31:58.500 227 12698.95 77.55 54564.18 88888.00 2015-08-15 08:31:58.625 227 12698.95 77.45 54564.18 88888.00 2015-08-15 08:31:58.750 227 12698.92 77.38 54564.18 88888.00 2015-08-15 08:31:58.875 227 12698.90 77.30 54564.20 88888.00 2015-08-15 08:31:59.000 227 12698.92 77.22 54564.20 88888.00 2015-08-15 08:31:59.125 227 12698.92 77.20 54564.20 88888.00 2015-08-15 08:31:59.250 227 12698.92 77.10 54564.20 88888.00 2015-08-15 08:31:59.375 227 12698.95 77.03 54564.20 88888.00 2015-08-15 08:31:59.500 227 12698.98 76.92 54564.20 88888.00 2015-08-15 08:31:59.625 227 12699.00 76.85 54564.18 88888.00 2015-08-15 08:31:59.750 227 12699.02 76.83 54564.18 88888.00 2015-08-15 08:31:59.875 227 12699.00 76.80 54564.18 88888.00 2015-08-15 08:32:00.000 227 12698.98 76.72 54564.18 88888.00 2015-08-15 08:32:00.125 227 12699.00 76.67 54564.18 88888.00 2015-08-15 08:32:00.250 227 12698.98 76.60 54564.25 88888.00 2015-08-15 08:32:00.375 227 12699.02 76.55 54564.22 88888.00 2015-08-15 08:32:00.500 227 12699.02 76.42 54564.18 88888.00 2015-08-15 08:32:00.625 227 12699.08 76.33 54564.12 88888.00 2015-08-15 08:32:00.750 227 12699.10 76.28 54564.20 88888.00 2015-08-15 08:32:00.875 227 12699.05 76.22 54564.22 88888.00 2015-08-15 08:32:01.000 227 12699.05 76.12 54564.22 88888.00 2015-08-15 08:32:01.125 227 12699.02 76.05 54564.22 88888.00 2015-08-15 08:32:01.250 227 12698.98 76.03 54564.22 88888.00 2015-08-15 08:32:01.375 227 12699.05 75.97 54564.25 88888.00 2015-08-15 08:32:01.500 227 12699.08 75.92 54564.22 88888.00 2015-08-15 08:32:01.625 227 12699.10 75.83 54564.22 88888.00 2015-08-15 08:32:01.750 227 12699.02 75.75 54564.20 88888.00 2015-08-15 08:32:01.875 227 12699.05 75.67 54564.20 88888.00 2015-08-15 08:32:02.000 227 12699.08 75.62 54564.22 88888.00 2015-08-15 08:32:02.125 227 12699.05 75.53 54564.22 88888.00 2015-08-15 08:32:02.250 227 12699.02 75.45 54564.20 88888.00 2015-08-15 08:32:02.375 227 12699.00 75.40 54564.20 88888.00 2015-08-15 08:32:02.500 227 12699.05 75.35 54564.18 88888.00 2015-08-15 08:32:02.625 227 12699.05 75.30 54564.20 88888.00 2015-08-15 08:32:02.750 227 12699.00 75.20 54564.20 88888.00 2015-08-15 08:32:02.875 227 12698.98 75.10 54564.20 88888.00 2015-08-15 08:32:03.000 227 12699.00 75.08 54564.20 88888.00 2015-08-15 08:32:03.125 227 12699.02 75.00 54564.22 88888.00 2015-08-15 08:32:03.250 227 12699.05 74.90 54564.22 88888.00 2015-08-15 08:32:03.375 227 12699.15 74.85 54564.22 88888.00 2015-08-15 08:32:03.500 227 12699.15 74.78 54564.22 88888.00 2015-08-15 08:32:03.625 227 12699.12 74.67 54564.20 88888.00 2015-08-15 08:32:03.750 227 12699.02 74.60 54564.15 88888.00 2015-08-15 08:32:03.875 227 12698.95 74.53 54564.20 88888.00 2015-08-15 08:32:04.000 227 12698.98 74.47 54564.20 88888.00 2015-08-15 08:32:04.125 227 12699.00 74.42 54564.20 88888.00 2015-08-15 08:32:04.250 227 12698.98 74.35 54564.22 88888.00 2015-08-15 08:32:04.375 227 12698.98 74.30 54564.20 88888.00 2015-08-15 08:32:04.500 227 12699.00 74.25 54564.22 88888.00 2015-08-15 08:32:04.625 227 12698.95 74.20 54564.25 88888.00 2015-08-15 08:32:04.750 227 12699.00 74.10 54564.22 88888.00 2015-08-15 08:32:04.875 227 12699.00 74.05 54564.18 88888.00 2015-08-15 08:32:05.000 227 12698.95 73.97 54564.18 88888.00 2015-08-15 08:32:05.125 227 12698.92 73.90 54564.20 88888.00 2015-08-15 08:32:05.250 227 12698.95 73.83 54564.20 88888.00 2015-08-15 08:32:05.375 227 12698.95 73.78 54564.20 88888.00 2015-08-15 08:32:05.500 227 12698.92 73.72 54564.20 88888.00 2015-08-15 08:32:05.625 227 12698.98 73.62 54564.20 88888.00 2015-08-15 08:32:05.750 227 12698.98 73.58 54564.18 88888.00 2015-08-15 08:32:05.875 227 12698.92 73.53 54564.18 88888.00 2015-08-15 08:32:06.000 227 12698.90 73.47 54564.20 88888.00 2015-08-15 08:32:06.125 227 12698.92 73.38 54564.18 88888.00 2015-08-15 08:32:06.250 227 12698.85 73.30 54564.22 88888.00 2015-08-15 08:32:06.375 227 12698.85 73.28 54564.20 88888.00 2015-08-15 08:32:06.500 227 12698.98 73.17 54564.22 88888.00 2015-08-15 08:32:06.625 227 12698.95 73.12 54564.20 88888.00 2015-08-15 08:32:06.750 227 12698.85 73.05 54564.22 88888.00 2015-08-15 08:32:06.875 227 12698.85 73.00 54564.22 88888.00 2015-08-15 08:32:07.000 227 12698.88 72.92 54564.20 88888.00 2015-08-15 08:32:07.125 227 12698.88 72.88 54564.18 88888.00 2015-08-15 08:32:07.250 227 12698.83 72.80 54564.18 88888.00 2015-08-15 08:32:07.375 227 12698.88 72.78 54564.20 88888.00 2015-08-15 08:32:07.500 227 12698.85 72.70 54564.20 88888.00 2015-08-15 08:32:07.625 227 12698.85 72.62 54564.18 88888.00 2015-08-15 08:32:07.750 227 12698.85 72.58 54564.18 88888.00 2015-08-15 08:32:07.875 227 12698.83 72.53 54564.15 88888.00 2015-08-15 08:32:08.000 227 12698.80 72.47 54564.18 88888.00 2015-08-15 08:32:08.125 227 12698.75 72.40 54564.12 88888.00 2015-08-15 08:32:08.250 227 12698.77 72.25 54564.15 88888.00 2015-08-15 08:32:08.375 227 12698.85 72.22 54564.15 88888.00 2015-08-15 08:32:08.500 227 12698.88 72.17 54564.15 88888.00 2015-08-15 08:32:08.625 227 12698.80 72.08 54564.15 88888.00 2015-08-15 08:32:08.750 227 12698.80 72.05 54564.15 88888.00 2015-08-15 08:32:08.875 227 12698.85 72.00 54564.12 88888.00 2015-08-15 08:32:09.000 227 12698.80 71.92 54564.15 88888.00 2015-08-15 08:32:09.125 227 12698.75 71.90 54564.15 88888.00 2015-08-15 08:32:09.250 227 12698.70 71.83 54564.18 88888.00 2015-08-15 08:32:09.375 227 12698.77 71.78 54564.15 88888.00 2015-08-15 08:32:09.500 227 12698.80 71.70 54564.15 88888.00 2015-08-15 08:32:09.625 227 12698.75 71.62 54564.15 88888.00 2015-08-15 08:32:09.750 227 12698.77 71.53 54564.12 88888.00 2015-08-15 08:32:09.875 227 12698.73 71.50 54564.10 88888.00 2015-08-15 08:32:10.000 227 12698.75 71.45 54564.12 88888.00 2015-08-15 08:32:10.125 227 12698.80 71.38 54564.12 88888.00 2015-08-15 08:32:10.250 227 12698.77 71.28 54564.12 88888.00 2015-08-15 08:32:10.375 227 12698.73 71.25 54564.15 88888.00 2015-08-15 08:32:10.500 227 12698.70 71.20 54564.15 88888.00 2015-08-15 08:32:10.625 227 12698.62 71.12 54564.12 88888.00 2015-08-15 08:32:10.750 227 12698.58 71.03 54564.10 88888.00 2015-08-15 08:32:10.875 227 12698.55 70.97 54564.10 88888.00 2015-08-15 08:32:11.000 227 12698.60 70.92 54564.10 88888.00 2015-08-15 08:32:11.125 227 12698.60 70.92 54564.12 88888.00 2015-08-15 08:32:11.250 227 12698.60 70.88 54564.10 88888.00 2015-08-15 08:32:11.375 227 12698.58 70.83 54564.10 88888.00 2015-08-15 08:32:11.500 227 12698.58 70.78 54564.10 88888.00 2015-08-15 08:32:11.625 227 12698.60 70.67 54564.07 88888.00 2015-08-15 08:32:11.750 227 12698.58 70.58 54564.07 88888.00 2015-08-15 08:32:11.875 227 12698.50 70.50 54564.10 88888.00 2015-08-15 08:32:12.000 227 12698.48 70.45 54564.10 88888.00 2015-08-15 08:32:12.125 227 12698.50 70.40 54564.07 88888.00 2015-08-15 08:32:12.250 227 12698.50 70.35 54564.07 88888.00 2015-08-15 08:32:12.375 227 12698.45 70.33 54564.07 88888.00 2015-08-15 08:32:12.500 227 12698.48 70.28 54564.05 88888.00 2015-08-15 08:32:12.625 227 12698.50 70.20 54564.05 88888.00 2015-08-15 08:32:12.750 227 12698.45 70.12 54564.05 88888.00 2015-08-15 08:32:12.875 227 12698.48 70.08 54564.05 88888.00 2015-08-15 08:32:13.000 227 12698.50 70.00 54564.05 88888.00 2015-08-15 08:32:13.125 227 12698.45 69.95 54564.05 88888.00 2015-08-15 08:32:13.250 227 12698.38 69.85 54564.03 88888.00 2015-08-15 08:32:13.375 227 12698.38 69.83 54564.05 88888.00 2015-08-15 08:32:13.500 227 12698.40 69.78 54564.07 88888.00 2015-08-15 08:32:13.625 227 12698.40 69.70 54564.07 88888.00 2015-08-15 08:32:13.750 227 12698.30 69.67 54564.05 88888.00 2015-08-15 08:32:13.875 227 12698.25 69.62 54564.07 88888.00 2015-08-15 08:32:14.000 227 12698.25 69.58 54564.05 88888.00 2015-08-15 08:32:14.125 227 12698.27 69.55 54564.03 88888.00 2015-08-15 08:32:14.250 227 12698.25 69.42 54564.05 88888.00 2015-08-15 08:32:14.375 227 12698.23 69.38 54564.05 88888.00 2015-08-15 08:32:14.500 227 12698.17 69.33 54564.05 88888.00 2015-08-15 08:32:14.625 227 12698.15 69.28 54564.03 88888.00 2015-08-15 08:32:14.750 227 12698.12 69.17 54564.00 88888.00 2015-08-15 08:32:14.875 227 12698.10 69.10 54563.95 88888.00 2015-08-15 08:32:15.000 227 12698.15 69.10 54564.00 88888.00 2015-08-15 08:32:15.125 227 12698.10 69.03 54564.00 88888.00 2015-08-15 08:32:15.250 227 12698.05 68.95 54564.00 88888.00 2015-08-15 08:32:15.375 227 12698.08 68.95 54563.97 88888.00 2015-08-15 08:32:15.500 227 12698.02 68.92 54564.00 88888.00 2015-08-15 08:32:15.625 227 12698.05 68.88 54564.00 88888.00 2015-08-15 08:32:15.750 227 12698.05 68.85 54564.03 88888.00 2015-08-15 08:32:15.875 227 12698.02 68.78 54564.00 88888.00 2015-08-15 08:32:16.000 227 12697.95 68.70 54563.95 88888.00 2015-08-15 08:32:16.125 227 12697.92 68.62 54563.93 88888.00 2015-08-15 08:32:16.250 227 12697.85 68.55 54563.95 88888.00 2015-08-15 08:32:16.375 227 12697.83 68.53 54563.95 88888.00 2015-08-15 08:32:16.500 227 12697.83 68.47 54563.97 88888.00 2015-08-15 08:32:16.625 227 12697.75 68.42 54563.95 88888.00 2015-08-15 08:32:16.750 227 12697.70 68.38 54563.95 88888.00 2015-08-15 08:32:16.875 227 12697.73 68.33 54563.95 88888.00 2015-08-15 08:32:17.000 227 12697.73 68.28 54563.93 88888.00 2015-08-15 08:32:17.125 227 12697.70 68.22 54563.93 88888.00 2015-08-15 08:32:17.250 227 12697.62 68.15 54563.95 88888.00 2015-08-15 08:32:17.375 227 12697.62 68.10 54563.93 88888.00 2015-08-15 08:32:17.500 227 12697.62 68.08 54563.95 88888.00 2015-08-15 08:32:17.625 227 12697.60 68.03 54563.95 88888.00 2015-08-15 08:32:17.750 227 12697.60 67.97 54563.90 88888.00 2015-08-15 08:32:17.875 227 12697.58 67.92 54563.90 88888.00 2015-08-15 08:32:18.000 227 12697.55 67.88 54563.93 88888.00 2015-08-15 08:32:18.125 227 12697.52 67.83 54563.93 88888.00 2015-08-15 08:32:18.250 227 12697.55 67.78 54563.93 88888.00 2015-08-15 08:32:18.375 227 12697.52 67.72 54563.95 88888.00 2015-08-15 08:32:18.500 227 12697.48 67.65 54563.93 88888.00 2015-08-15 08:32:18.625 227 12697.50 67.62 54563.93 88888.00 2015-08-15 08:32:18.750 227 12697.50 67.55 54563.90 88888.00 2015-08-15 08:32:18.875 227 12697.40 67.50 54563.90 88888.00 2015-08-15 08:32:19.000 227 12697.35 67.45 54563.90 88888.00 2015-08-15 08:32:19.125 227 12697.27 67.42 54563.88 88888.00 2015-08-15 08:32:19.250 227 12697.20 67.38 54563.88 88888.00 2015-08-15 08:32:19.375 227 12697.20 67.33 54563.88 88888.00 2015-08-15 08:32:19.500 227 12697.23 67.28 54563.90 88888.00 2015-08-15 08:32:19.625 227 12697.25 67.25 54563.90 88888.00 2015-08-15 08:32:19.750 227 12697.23 67.20 54563.85 88888.00 2015-08-15 08:32:19.875 227 12697.20 67.12 54563.85 88888.00 2015-08-15 08:32:20.000 227 12697.10 67.10 54563.85 88888.00 2015-08-15 08:32:20.125 227 12697.00 67.08 54563.82 88888.00 2015-08-15 08:32:20.250 227 12697.02 67.00 54563.85 88888.00 2015-08-15 08:32:20.375 227 12697.02 67.00 54563.88 88888.00 2015-08-15 08:32:20.500 227 12696.98 66.90 54563.85 88888.00 2015-08-15 08:32:20.625 227 12696.92 66.83 54563.82 88888.00 2015-08-15 08:32:20.750 227 12696.90 66.83 54563.82 88888.00 2015-08-15 08:32:20.875 227 12696.88 66.75 54563.80 88888.00 2015-08-15 08:32:21.000 227 12696.85 66.75 54563.80 88888.00 2015-08-15 08:32:21.125 227 12696.83 66.67 54563.80 88888.00 2015-08-15 08:32:21.250 227 12696.80 66.60 54563.82 88888.00 2015-08-15 08:32:21.375 227 12696.77 66.58 54563.78 88888.00 2015-08-15 08:32:21.500 227 12696.70 66.55 54563.78 88888.00 2015-08-15 08:32:21.625 227 12696.75 66.53 54563.78 88888.00 2015-08-15 08:32:21.750 227 12696.73 66.47 54563.75 88888.00 2015-08-15 08:32:21.875 227 12696.75 66.42 54563.75 88888.00 2015-08-15 08:32:22.000 227 12696.73 66.38 54563.70 88888.00 2015-08-15 08:32:22.125 227 12696.65 66.30 54563.72 88888.00 2015-08-15 08:32:22.250 227 12696.58 66.25 54563.72 88888.00 2015-08-15 08:32:22.375 227 12696.58 66.25 54563.70 88888.00 2015-08-15 08:32:22.500 227 12696.58 66.22 54563.70 88888.00 2015-08-15 08:32:22.625 227 12696.52 66.15 54563.70 88888.00 2015-08-15 08:32:22.750 227 12696.52 66.10 54563.72 88888.00 2015-08-15 08:32:22.875 227 12696.50 66.08 54563.70 88888.00 2015-08-15 08:32:23.000 227 12696.48 66.00 54563.68 88888.00 2015-08-15 08:32:23.125 227 12696.48 65.97 54563.68 88888.00 2015-08-15 08:32:23.250 227 12696.38 65.92 54563.68 88888.00 2015-08-15 08:32:23.375 227 12696.35 65.90 54563.65 88888.00 2015-08-15 08:32:23.500 227 12696.35 65.85 54563.62 88888.00 2015-08-15 08:32:23.625 227 12696.33 65.80 54563.60 88888.00 2015-08-15 08:32:23.750 227 12696.33 65.75 54563.62 88888.00 2015-08-15 08:32:23.875 227 12696.25 65.72 54563.65 88888.00 2015-08-15 08:32:24.000 227 12696.23 65.65 54563.62 88888.00 2015-08-15 08:32:24.125 227 12696.17 65.60 54563.60 88888.00 2015-08-15 08:32:24.250 227 12696.23 65.60 54563.60 88888.00 2015-08-15 08:32:24.375 227 12696.23 65.55 54563.57 88888.00 2015-08-15 08:32:24.500 227 12696.10 65.50 54563.57 88888.00 2015-08-15 08:32:24.625 227 12696.00 65.47 54563.55 88888.00 2015-08-15 08:32:24.750 227 12695.95 65.42 54563.57 88888.00 2015-08-15 08:32:24.875 227 12695.90 65.38 54563.57 88888.00 2015-08-15 08:32:25.000 227 12695.88 65.28 54563.53 88888.00 2015-08-15 08:32:25.125 227 12695.88 65.22 54563.55 88888.00 2015-08-15 08:32:25.250 227 12695.90 65.20 54563.57 88888.00 2015-08-15 08:32:25.375 227 12695.95 65.20 54563.55 88888.00 2015-08-15 08:32:25.500 227 12695.90 65.15 54563.53 88888.00 2015-08-15 08:32:25.625 227 12695.80 65.08 54563.50 88888.00 2015-08-15 08:32:25.750 227 12695.75 65.03 54563.53 88888.00 2015-08-15 08:32:25.875 227 12695.73 65.00 54563.55 88888.00 2015-08-15 08:32:26.000 227 12695.67 64.92 54563.53 88888.00 2015-08-15 08:32:26.125 227 12695.65 64.95 54563.55 88888.00 2015-08-15 08:32:26.250 227 12695.55 64.92 54563.50 88888.00 2015-08-15 08:32:26.375 227 12695.55 64.85 54563.50 88888.00 2015-08-15 08:32:26.500 227 12695.50 64.83 54563.47 88888.00 2015-08-15 08:32:26.625 227 12695.50 64.78 54563.45 88888.00 2015-08-15 08:32:26.750 227 12695.45 64.75 54563.43 88888.00 2015-08-15 08:32:26.875 227 12695.40 64.72 54563.45 88888.00 2015-08-15 08:32:27.000 227 12695.33 64.70 54563.43 88888.00 2015-08-15 08:32:27.125 227 12695.30 64.67 54563.45 88888.00 2015-08-15 08:32:27.250 227 12695.23 64.62 54563.45 88888.00 2015-08-15 08:32:27.375 227 12695.20 64.60 54563.43 88888.00 2015-08-15 08:32:27.500 227 12695.20 64.60 54563.45 88888.00 2015-08-15 08:32:27.625 227 12695.15 64.55 54563.45 88888.00 2015-08-15 08:32:27.750 227 12695.12 64.50 54563.43 88888.00 2015-08-15 08:32:27.875 227 12695.10 64.45 54563.40 88888.00 2015-08-15 08:32:28.000 227 12695.10 64.42 54563.40 88888.00 2015-08-15 08:32:28.125 227 12695.10 64.42 54563.43 88888.00 2015-08-15 08:32:28.250 227 12695.05 64.33 54563.40 88888.00 2015-08-15 08:32:28.375 227 12694.98 64.28 54563.40 88888.00 2015-08-15 08:32:28.500 227 12694.95 64.25 54563.38 88888.00 2015-08-15 08:32:28.625 227 12694.95 64.22 54563.35 88888.00 2015-08-15 08:32:28.750 227 12694.92 64.20 54563.35 88888.00 2015-08-15 08:32:28.875 227 12694.88 64.15 54563.32 88888.00 2015-08-15 08:32:29.000 227 12694.83 64.08 54563.30 88888.00 2015-08-15 08:32:29.125 227 12694.73 64.08 54563.30 88888.00 2015-08-15 08:32:29.250 227 12694.67 64.05 54563.32 88888.00 2015-08-15 08:32:29.375 227 12694.62 64.03 54563.30 88888.00 2015-08-15 08:32:29.500 227 12694.58 64.00 54563.30 88888.00 2015-08-15 08:32:29.625 227 12694.50 63.95 54563.25 88888.00 2015-08-15 08:32:29.750 227 12694.52 63.90 54563.22 88888.00 2015-08-15 08:32:29.875 227 12694.48 63.88 54563.22 88888.00 2015-08-15 08:32:30.000 227 12694.38 63.85 54563.22 88888.00 2015-08-15 08:32:30.125 227 12694.33 63.83 54563.25 88888.00 2015-08-15 08:32:30.250 227 12694.30 63.75 54563.22 88888.00 2015-08-15 08:32:30.375 227 12694.33 63.67 54563.18 88888.00 2015-08-15 08:32:30.500 227 12694.25 63.65 54563.18 88888.00 2015-08-15 08:32:30.625 227 12694.17 63.62 54563.18 88888.00 2015-08-15 08:32:30.750 227 12694.12 63.62 54563.20 88888.00 2015-08-15 08:32:30.875 227 12694.10 63.60 54563.20 88888.00 2015-08-15 08:32:31.000 227 12694.10 63.55 54563.15 88888.00 2015-08-15 08:32:31.125 227 12694.00 63.52 54563.15 88888.00 2015-08-15 08:32:31.250 227 12693.85 63.42 54563.15 88888.00 2015-08-15 08:32:31.375 227 12693.85 63.42 54563.18 88888.00 2015-08-15 08:32:31.500 227 12693.85 63.42 54563.15 88888.00 2015-08-15 08:32:31.625 227 12693.83 63.40 54563.18 88888.00 2015-08-15 08:32:31.750 227 12693.80 63.38 54563.12 88888.00 2015-08-15 08:32:31.875 227 12693.75 63.35 54563.12 88888.00 2015-08-15 08:32:32.000 227 12693.67 63.30 54563.12 88888.00 2015-08-15 08:32:32.125 227 12693.62 63.30 54563.10 88888.00 2015-08-15 08:32:32.250 227 12693.52 63.25 54563.07 88888.00 2015-08-15 08:32:32.375 227 12693.52 63.23 54563.07 88888.00 2015-08-15 08:32:32.500 227 12693.48 63.17 54563.05 88888.00 2015-08-15 08:32:32.625 227 12693.42 63.12 54563.00 88888.00 2015-08-15 08:32:32.750 227 12693.38 63.10 54563.00 88888.00 2015-08-15 08:32:32.875 227 12693.30 63.10 54563.00 88888.00 2015-08-15 08:32:33.000 227 12693.27 63.05 54562.97 88888.00 2015-08-15 08:32:33.125 227 12693.23 63.02 54563.03 88888.00 2015-08-15 08:32:33.250 227 12693.12 62.98 54563.00 88888.00 2015-08-15 08:32:33.375 227 12693.05 62.98 54562.97 88888.00 2015-08-15 08:32:33.500 227 12693.02 63.00 54562.95 88888.00 2015-08-15 08:32:33.625 227 12692.98 62.92 54562.93 88888.00 2015-08-15 08:32:33.750 227 12692.92 62.90 54562.95 88888.00 2015-08-15 08:32:33.875 227 12692.85 62.88 54562.97 88888.00 2015-08-15 08:32:34.000 227 12692.77 62.83 54562.93 88888.00 2015-08-15 08:32:34.125 227 12692.67 62.83 54562.93 88888.00 2015-08-15 08:32:34.250 227 12692.62 62.80 54562.93 88888.00 2015-08-15 08:32:34.375 227 12692.58 62.77 54562.90 88888.00 2015-08-15 08:32:34.500 227 12692.50 62.75 54562.88 88888.00 2015-08-15 08:32:34.625 227 12692.42 62.70 54562.88 88888.00 2015-08-15 08:32:34.750 227 12692.42 62.67 54562.88 88888.00 2015-08-15 08:32:34.875 227 12692.35 62.65 54562.90 88888.00 2015-08-15 08:32:35.000 227 12692.23 62.62 54562.90 88888.00 2015-08-15 08:32:35.125 227 12692.12 62.62 54562.88 88888.00 2015-08-15 08:32:35.250 227 12692.02 62.60 54562.85 88888.00 2015-08-15 08:32:35.375 227 12692.02 62.58 54562.82 88888.00 2015-08-15 08:32:35.500 227 12692.05 62.58 54562.85 88888.00 2015-08-15 08:32:35.625 227 12692.00 62.55 54562.85 88888.00 2015-08-15 08:32:35.750 227 12691.95 62.52 54562.85 88888.00 2015-08-15 08:32:35.875 227 12691.85 62.50 54562.82 88888.00 2015-08-15 08:32:36.000 227 12691.75 62.48 54562.78 88888.00 2015-08-15 08:32:36.125 227 12691.67 62.42 54562.78 88888.00 2015-08-15 08:32:36.250 227 12691.62 62.40 54562.75 88888.00 2015-08-15 08:32:36.375 227 12691.58 62.40 54562.75 88888.00 2015-08-15 08:32:36.500 227 12691.55 62.38 54562.72 88888.00 2015-08-15 08:32:36.625 227 12691.48 62.35 54562.72 88888.00 2015-08-15 08:32:36.750 227 12691.48 62.33 54562.72 88888.00 2015-08-15 08:32:36.875 227 12691.42 62.30 54562.72 88888.00 2015-08-15 08:32:37.000 227 12691.35 62.25 54562.70 88888.00 2015-08-15 08:32:37.125 227 12691.27 62.27 54562.68 88888.00 2015-08-15 08:32:37.250 227 12691.17 62.23 54562.68 88888.00 2015-08-15 08:32:37.375 227 12691.15 62.20 54562.65 88888.00 2015-08-15 08:32:37.500 227 12691.08 62.15 54562.65 88888.00 2015-08-15 08:32:37.625 227 12691.02 62.15 54562.65 88888.00 2015-08-15 08:32:37.750 227 12690.98 62.15 54562.62 88888.00 2015-08-15 08:32:37.875 227 12690.95 62.12 54562.62 88888.00 2015-08-15 08:32:38.000 227 12690.88 62.15 54562.57 88888.00 2015-08-15 08:32:38.125 227 12690.73 62.12 54562.60 88888.00 2015-08-15 08:32:38.250 227 12690.62 62.10 54562.60 88888.00 2015-08-15 08:32:38.375 227 12690.60 62.10 54562.60 88888.00 2015-08-15 08:32:38.500 227 12690.50 62.08 54562.62 88888.00 2015-08-15 08:32:38.625 227 12690.45 62.05 54562.60 88888.00 2015-08-15 08:32:38.750 227 12690.40 62.02 54562.60 88888.00 2015-08-15 08:32:38.875 227 12690.33 62.02 54562.60 88888.00 2015-08-15 08:32:39.000 227 12690.20 62.00 54562.57 88888.00 2015-08-15 08:32:39.125 227 12690.10 61.98 54562.57 88888.00 2015-08-15 08:32:39.250 227 12690.05 61.95 54562.57 88888.00 2015-08-15 08:32:39.375 227 12690.00 61.95 54562.55 88888.00 2015-08-15 08:32:39.500 227 12689.90 61.98 54562.53 88888.00 2015-08-15 08:32:39.625 227 12689.83 61.98 54562.53 88888.00 2015-08-15 08:32:39.750 227 12689.77 61.95 54562.50 88888.00 2015-08-15 08:32:39.875 227 12689.73 61.90 54562.47 88888.00 2015-08-15 08:32:40.000 227 12689.70 61.90 54562.47 88888.00 2015-08-15 08:32:40.125 227 12689.60 61.88 54562.45 88888.00 2015-08-15 08:32:40.250 227 12689.48 61.88 54562.47 88888.00 2015-08-15 08:32:40.375 227 12689.42 61.90 54562.45 88888.00 2015-08-15 08:32:40.500 227 12689.38 61.88 54562.43 88888.00 2015-08-15 08:32:40.625 227 12689.35 61.83 54562.43 88888.00 2015-08-15 08:32:40.750 227 12689.23 61.80 54562.43 88888.00 2015-08-15 08:32:40.875 227 12689.15 61.80 54562.38 88888.00 2015-08-15 08:32:41.000 227 12689.17 61.80 54562.35 88888.00 2015-08-15 08:32:41.125 227 12689.12 61.77 54562.35 88888.00 2015-08-15 08:32:41.250 227 12688.98 61.77 54562.35 88888.00 2015-08-15 08:32:41.375 227 12688.90 61.80 54562.32 88888.00 2015-08-15 08:32:41.500 227 12688.85 61.77 54562.35 88888.00 2015-08-15 08:32:41.625 227 12688.75 61.75 54562.35 88888.00 2015-08-15 08:32:41.750 227 12688.70 61.73 54562.35 88888.00 2015-08-15 08:32:41.875 227 12688.65 61.73 54562.30 88888.00 2015-08-15 08:32:42.000 227 12688.60 61.73 54562.28 88888.00 2015-08-15 08:32:42.125 227 12688.48 61.70 54562.25 88888.00 2015-08-15 08:32:42.250 227 12688.42 61.65 54562.25 88888.00 2015-08-15 08:32:42.375 227 12688.45 61.62 54562.22 88888.00 2015-08-15 08:32:42.500 227 12688.40 61.60 54562.25 88888.00 2015-08-15 08:32:42.625 227 12688.33 61.65 54562.25 88888.00 2015-08-15 08:32:42.750 227 12688.25 61.65 54562.22 88888.00 2015-08-15 08:32:42.875 227 12688.17 61.62 54562.22 88888.00 2015-08-15 08:32:43.000 227 12688.10 61.60 54562.20 88888.00 2015-08-15 08:32:43.125 227 12688.02 61.60 54562.20 88888.00 2015-08-15 08:32:43.250 227 12687.95 61.58 54562.20 88888.00 2015-08-15 08:32:43.375 227 12687.92 61.55 54562.18 88888.00 2015-08-15 08:32:43.500 227 12687.83 61.52 54562.12 88888.00 2015-08-15 08:32:43.625 227 12687.75 61.52 54562.12 88888.00 2015-08-15 08:32:43.750 227 12687.70 61.52 54562.10 88888.00 2015-08-15 08:32:43.875 227 12687.67 61.52 54562.10 88888.00 2015-08-15 08:32:44.000 227 12687.60 61.52 54562.05 88888.00 2015-08-15 08:32:44.125 227 12687.55 61.50 54562.07 88888.00 2015-08-15 08:32:44.250 227 12687.52 61.48 54562.05 88888.00 2015-08-15 08:32:44.375 227 12687.45 61.48 54562.03 88888.00 2015-08-15 08:32:44.500 227 12687.33 61.50 54562.00 88888.00 2015-08-15 08:32:44.625 227 12687.25 61.48 54562.00 88888.00 2015-08-15 08:32:44.750 227 12687.23 61.45 54562.00 88888.00 2015-08-15 08:32:44.875 227 12687.17 61.40 54561.97 88888.00 2015-08-15 08:32:45.000 227 12687.10 61.40 54561.97 88888.00 2015-08-15 08:32:45.125 227 12687.05 61.40 54561.93 88888.00 2015-08-15 08:32:45.250 227 12687.00 61.38 54561.90 88888.00 2015-08-15 08:32:45.375 227 12686.95 61.35 54561.88 88888.00 2015-08-15 08:32:45.500 227 12686.88 61.38 54561.88 88888.00 2015-08-15 08:32:45.625 227 12686.80 61.38 54561.85 88888.00 2015-08-15 08:32:45.750 227 12686.83 61.33 54561.82 88888.00 2015-08-15 08:32:45.875 227 12686.83 61.30 54561.80 88888.00 2015-08-15 08:32:46.000 227 12686.73 61.27 54561.78 88888.00 2015-08-15 08:32:46.125 227 12686.58 61.30 54561.78 88888.00 2015-08-15 08:32:46.250 227 12686.48 61.27 54561.78 88888.00 2015-08-15 08:32:46.375 227 12686.42 61.27 54561.75 88888.00 2015-08-15 08:32:46.500 227 12686.33 61.25 54561.75 88888.00 2015-08-15 08:32:46.625 227 12686.33 61.23 54561.72 88888.00 2015-08-15 08:32:46.750 227 12686.30 61.25 54561.72 88888.00 2015-08-15 08:32:46.875 227 12686.27 61.20 54561.70 88888.00 2015-08-15 08:32:47.000 227 12686.17 61.20 54561.65 88888.00 2015-08-15 08:32:47.125 227 12686.15 61.20 54561.60 88888.00 2015-08-15 08:32:47.250 227 12686.10 61.23 54561.62 88888.00 2015-08-15 08:32:47.375 227 12686.10 61.20 54561.57 88888.00 2015-08-15 08:32:47.500 227 12686.00 61.17 54561.57 88888.00 2015-08-15 08:32:47.625 227 12685.95 61.15 54561.57 88888.00 2015-08-15 08:32:47.750 227 12685.85 61.15 54561.53 88888.00 2015-08-15 08:32:47.875 227 12685.77 61.17 54561.53 88888.00 2015-08-15 08:32:48.000 227 12685.75 61.17 54561.50 88888.00 2015-08-15 08:32:48.125 227 12685.70 61.12 54561.50 88888.00 2015-08-15 08:32:48.250 227 12685.60 61.08 54561.45 88888.00 2015-08-15 08:32:48.375 227 12685.55 61.10 54561.43 88888.00 2015-08-15 08:32:48.500 227 12685.48 61.10 54561.43 88888.00 2015-08-15 08:32:48.625 227 12685.42 61.08 54561.40 88888.00 2015-08-15 08:32:48.750 227 12685.42 61.08 54561.38 88888.00 2015-08-15 08:32:48.875 227 12685.40 61.02 54561.35 88888.00 2015-08-15 08:32:49.000 227 12685.33 61.02 54561.35 88888.00 2015-08-15 08:32:49.125 227 12685.30 61.00 54561.32 88888.00 2015-08-15 08:32:49.250 227 12685.17 61.00 54561.30 88888.00 2015-08-15 08:32:49.375 227 12685.10 61.00 54561.28 88888.00 2015-08-15 08:32:49.500 227 12685.02 60.98 54561.28 88888.00 2015-08-15 08:32:49.625 227 12685.05 60.98 54561.25 88888.00 2015-08-15 08:32:49.750 227 12685.02 60.98 54561.22 88888.00 2015-08-15 08:32:49.875 227 12684.90 60.98 54561.18 88888.00 2015-08-15 08:32:50.000 227 12684.90 61.00 54561.22 88888.00 2015-08-15 08:32:50.125 227 12684.88 60.98 54561.20 88888.00 2015-08-15 08:32:50.250 227 12684.77 60.92 54561.18 88888.00 2015-08-15 08:32:50.375 227 12684.73 60.92 54561.15 88888.00 2015-08-15 08:32:50.500 227 12684.73 60.95 54561.10 88888.00 2015-08-15 08:32:50.625 227 12684.62 60.90 54561.07 88888.00 2015-08-15 08:32:50.750 227 12684.50 60.88 54561.05 88888.00 2015-08-15 08:32:50.875 227 12684.45 60.92 54561.07 88888.00 2015-08-15 08:32:51.000 227 12684.40 60.92 54561.05 88888.00 2015-08-15 08:32:51.125 227 12684.33 60.90 54561.03 88888.00 2015-08-15 08:32:51.250 227 12684.25 60.88 54560.97 88888.00 2015-08-15 08:32:51.375 227 12684.25 60.90 54560.95 88888.00 2015-08-15 08:32:51.500 227 12684.23 60.88 54560.95 88888.00 2015-08-15 08:32:51.625 227 12684.23 60.88 54560.93 88888.00 2015-08-15 08:32:51.750 227 12684.20 60.85 54560.88 88888.00 2015-08-15 08:32:51.875 227 12684.08 60.80 54560.85 88888.00 2015-08-15 08:32:52.000 227 12684.02 60.77 54560.80 88888.00 2015-08-15 08:32:52.125 227 12684.00 60.77 54560.78 88888.00 2015-08-15 08:32:52.250 227 12683.95 60.77 54560.75 88888.00 2015-08-15 08:32:52.375 227 12683.90 60.77 54560.75 88888.00 2015-08-15 08:32:52.500 227 12683.83 60.77 54560.72 88888.00 2015-08-15 08:32:52.625 227 12683.77 60.77 54560.72 88888.00 2015-08-15 08:32:52.750 227 12683.77 60.77 54560.68 88888.00 2015-08-15 08:32:52.875 227 12683.73 60.75 54560.62 88888.00 2015-08-15 08:32:53.000 227 12683.65 60.73 54560.60 88888.00 2015-08-15 08:32:53.125 227 12683.62 60.73 54560.60 88888.00 2015-08-15 08:32:53.250 227 12683.55 60.73 54560.60 88888.00 2015-08-15 08:32:53.375 227 12683.55 60.73 54560.57 88888.00 2015-08-15 08:32:53.500 227 12683.55 60.75 54560.55 88888.00 2015-08-15 08:32:53.625 227 12683.42 60.73 54560.53 88888.00 2015-08-15 08:32:53.750 227 12683.30 60.67 54560.50 88888.00 2015-08-15 08:32:53.875 227 12683.23 60.70 54560.45 88888.00 2015-08-15 08:32:54.000 227 12683.17 60.65 54560.43 88888.00 2015-08-15 08:32:54.125 227 12683.15 60.67 54560.40 88888.00 2015-08-15 08:32:54.250 227 12683.10 60.67 54560.38 88888.00 2015-08-15 08:32:54.375 227 12683.10 60.65 54560.35 88888.00 2015-08-15 08:32:54.500 227 12683.10 60.65 54560.32 88888.00 2015-08-15 08:32:54.625 227 12683.00 60.62 54560.30 88888.00 2015-08-15 08:32:54.750 227 12682.95 60.62 54560.28 88888.00 2015-08-15 08:32:54.875 227 12682.92 60.60 54560.22 88888.00 2015-08-15 08:32:55.000 227 12682.88 60.62 54560.20 88888.00 2015-08-15 08:32:55.125 227 12682.83 60.62 54560.18 88888.00 2015-08-15 08:32:55.250 227 12682.77 60.62 54560.15 88888.00 2015-08-15 08:32:55.375 227 12682.73 60.58 54560.12 88888.00 2015-08-15 08:32:55.500 227 12682.65 60.58 54560.10 88888.00 2015-08-15 08:32:55.625 227 12682.62 60.60 54560.10 88888.00 2015-08-15 08:32:55.750 227 12682.58 60.58 54560.07 88888.00 2015-08-15 08:32:55.875 227 12682.50 60.55 54560.05 88888.00 2015-08-15 08:32:56.000 227 12682.48 60.52 54560.00 88888.00 2015-08-15 08:32:56.125 227 12682.48 60.55 54559.97 88888.00 2015-08-15 08:32:56.250 227 12682.40 60.55 54559.95 88888.00 2015-08-15 08:32:56.375 227 12682.38 60.52 54559.90 88888.00 2015-08-15 08:32:56.500 227 12682.30 60.52 54559.88 88888.00 2015-08-15 08:32:56.625 227 12682.30 60.52 54559.85 88888.00 2015-08-15 08:32:56.750 227 12682.33 60.50 54559.80 88888.00 2015-08-15 08:32:56.875 227 12682.33 60.52 54559.80 88888.00 2015-08-15 08:32:57.000 227 12682.25 60.52 54559.78 88888.00 2015-08-15 08:32:57.125 227 12682.23 60.52 54559.72 88888.00 2015-08-15 08:32:57.250 227 12682.17 60.48 54559.70 88888.00 2015-08-15 08:32:57.375 227 12682.12 60.48 54559.65 88888.00 2015-08-15 08:32:57.500 227 12682.05 60.50 54559.65 88888.00 2015-08-15 08:32:57.625 227 12682.00 60.50 54559.60 88888.00 2015-08-15 08:32:57.750 227 12681.98 60.48 54559.57 88888.00 2015-08-15 08:32:57.875 227 12681.90 60.48 54559.57 88888.00 2015-08-15 08:32:58.000 227 12681.95 60.48 54559.53 88888.00 2015-08-15 08:32:58.125 227 12681.95 60.45 54559.50 88888.00 2015-08-15 08:32:58.250 227 12681.85 60.45 54559.47 88888.00 2015-08-15 08:32:58.375 227 12681.77 60.45 54559.45 88888.00 2015-08-15 08:32:58.500 227 12681.80 60.45 54559.43 88888.00 2015-08-15 08:32:58.625 227 12681.83 60.50 54559.38 88888.00 2015-08-15 08:32:58.750 227 12681.80 60.50 54559.35 88888.00 2015-08-15 08:32:58.875 227 12681.73 60.42 54559.30 88888.00 2015-08-15 08:32:59.000 227 12681.67 60.40 54559.28 88888.00 2015-08-15 08:32:59.125 227 12681.60 60.42 54559.20 88888.00 2015-08-15 08:32:59.250 227 12681.58 60.40 54559.20 88888.00 2015-08-15 08:32:59.375 227 12681.58 60.42 54559.20 88888.00 2015-08-15 08:32:59.500 227 12681.52 60.42 54559.20 88888.00 2015-08-15 08:32:59.625 227 12681.48 60.40 54559.12 88888.00 2015-08-15 08:32:59.750 227 12681.40 60.38 54559.05 88888.00 2015-08-15 08:32:59.875 227 12681.42 60.38 54559.03 88888.00 2015-08-15 08:33:00.000 227 12681.42 60.40 54559.03 88888.00 2015-08-15 08:33:00.125 227 12681.38 60.40 54559.03 88888.00 2015-08-15 08:33:00.250 227 12681.33 60.40 54558.97 88888.00 2015-08-15 08:33:00.375 227 12681.27 60.40 54558.95 88888.00 2015-08-15 08:33:00.500 227 12681.20 60.40 54558.93 88888.00 2015-08-15 08:33:00.625 227 12681.17 60.42 54558.90 88888.00 2015-08-15 08:33:00.750 227 12681.20 60.42 54558.88 88888.00 2015-08-15 08:33:00.875 227 12681.12 60.42 54558.82 88888.00 2015-08-15 08:33:01.000 227 12681.08 60.42 54558.78 88888.00 2015-08-15 08:33:01.125 227 12681.00 60.38 54558.78 88888.00 2015-08-15 08:33:01.250 227 12680.98 60.35 54558.72 88888.00 2015-08-15 08:33:01.375 227 12681.02 60.38 54558.68 88888.00 2015-08-15 08:33:01.500 227 12681.02 60.35 54558.62 88888.00 2015-08-15 08:33:01.625 227 12680.98 60.38 54558.62 88888.00 2015-08-15 08:33:01.750 227 12680.92 60.42 54558.60 88888.00 2015-08-15 08:33:01.875 227 12680.90 60.38 54558.53 88888.00 2015-08-15 08:33:02.000 227 12680.92 60.35 54558.50 88888.00 2015-08-15 08:33:02.125 227 12680.90 60.35 54558.47 88888.00 2015-08-15 08:33:02.250 227 12680.83 60.35 54558.45 88888.00 2015-08-15 08:33:02.375 227 12680.80 60.38 54558.45 88888.00 2015-08-15 08:33:02.500 227 12680.77 60.40 54558.43 88888.00 2015-08-15 08:33:02.625 227 12680.73 60.38 54558.38 88888.00 2015-08-15 08:33:02.750 227 12680.67 60.35 54558.35 88888.00 2015-08-15 08:33:02.875 227 12680.65 60.40 54558.28 88888.00 2015-08-15 08:33:03.000 227 12680.58 60.40 54558.25 88888.00 2015-08-15 08:33:03.125 227 12680.45 60.35 54558.22 88888.00 2015-08-15 08:33:03.250 227 12680.40 60.35 54558.20 88888.00 2015-08-15 08:33:03.375 227 12680.42 60.35 54558.20 88888.00 2015-08-15 08:33:03.500 227 12680.35 60.35 54558.12 88888.00 2015-08-15 08:33:03.625 227 12680.33 60.38 54558.10 88888.00 2015-08-15 08:33:03.750 227 12680.33 60.38 54558.07 88888.00 2015-08-15 08:33:03.875 227 12680.33 60.38 54558.03 88888.00 2015-08-15 08:33:04.000 227 12680.25 60.35 54557.97 88888.00 2015-08-15 08:33:04.125 227 12680.25 60.40 54557.97 88888.00 2015-08-15 08:33:04.250 227 12680.23 60.40 54557.93 88888.00 2015-08-15 08:33:04.375 227 12680.25 60.40 54557.93 88888.00 2015-08-15 08:33:04.500 227 12680.17 60.38 54557.90 88888.00 2015-08-15 08:33:04.625 227 12680.15 60.40 54557.85 88888.00 2015-08-15 08:33:04.750 227 12680.10 60.40 54557.82 88888.00 2015-08-15 08:33:04.875 227 12680.08 60.42 54557.78 88888.00 2015-08-15 08:33:05.000 227 12680.00 60.42 54557.72 88888.00 2015-08-15 08:33:05.125 227 12679.95 60.42 54557.70 88888.00 2015-08-15 08:33:05.250 227 12679.88 60.45 54557.68 88888.00 2015-08-15 08:33:05.375 227 12679.85 60.45 54557.65 88888.00 2015-08-15 08:33:05.500 227 12679.80 60.48 54557.60 88888.00 2015-08-15 08:33:05.625 227 12679.75 60.42 54557.57 88888.00 2015-08-15 08:33:05.750 227 12679.67 60.42 54557.55 88888.00 2015-08-15 08:33:05.875 227 12679.60 60.45 54557.53 88888.00 2015-08-15 08:33:06.000 227 12679.62 60.45 54557.47 88888.00 2015-08-15 08:33:06.125 227 12679.55 60.45 54557.45 88888.00 2015-08-15 08:33:06.250 227 12679.48 60.50 54557.40 88888.00 2015-08-15 08:33:06.375 227 12679.48 60.50 54557.40 88888.00 2015-08-15 08:33:06.500 227 12679.38 60.52 54557.35 88888.00 2015-08-15 08:33:06.625 227 12679.30 60.55 54557.30 88888.00 2015-08-15 08:33:06.750 227 12679.30 60.55 54557.28 88888.00 2015-08-15 08:33:06.875 227 12679.33 60.55 54557.25 88888.00 2015-08-15 08:33:07.000 227 12679.27 60.55 54557.22 88888.00 2015-08-15 08:33:07.125 227 12679.33 60.58 54557.20 88888.00 2015-08-15 08:33:07.250 227 12679.27 60.58 54557.15 88888.00 2015-08-15 08:33:07.375 227 12679.25 60.60 54557.12 88888.00 2015-08-15 08:33:07.500 227 12679.23 60.62 54557.07 88888.00 2015-08-15 08:33:07.625 227 12679.12 60.62 54557.03 88888.00 2015-08-15 08:33:07.750 227 12679.05 60.65 54556.97 88888.00 2015-08-15 08:33:07.875 227 12679.02 60.67 54556.95 88888.00 2015-08-15 08:33:08.000 227 12679.02 60.70 54556.95 88888.00 2015-08-15 08:33:08.125 227 12678.98 60.73 54556.90 88888.00 2015-08-15 08:33:08.250 227 12678.90 60.73 54556.88 88888.00 2015-08-15 08:33:08.375 227 12678.90 60.73 54556.88 88888.00 2015-08-15 08:33:08.500 227 12678.88 60.75 54556.82 88888.00 2015-08-15 08:33:08.625 227 12678.85 60.75 54556.78 88888.00 2015-08-15 08:33:08.750 227 12678.77 60.77 54556.78 88888.00 2015-08-15 08:33:08.875 227 12678.73 60.77 54556.75 88888.00 2015-08-15 08:33:09.000 227 12678.70 60.75 54556.70 88888.00 2015-08-15 08:33:09.125 227 12678.67 60.77 54556.68 88888.00 2015-08-15 08:33:09.250 227 12678.62 60.75 54556.65 88888.00 2015-08-15 08:33:09.375 227 12678.58 60.83 54556.62 88888.00 2015-08-15 08:33:09.500 227 12678.52 60.85 54556.57 88888.00 2015-08-15 08:33:09.625 227 12678.48 60.85 54556.50 88888.00 2015-08-15 08:33:09.750 227 12678.42 60.85 54556.45 88888.00 2015-08-15 08:33:09.875 227 12678.40 60.88 54556.47 88888.00 2015-08-15 08:33:10.000 227 12678.38 60.88 54556.45 88888.00 2015-08-15 08:33:10.125 227 12678.33 60.90 54556.43 88888.00 2015-08-15 08:33:10.250 227 12678.35 60.95 54556.40 88888.00 2015-08-15 08:33:10.375 227 12678.35 60.98 54556.35 88888.00 2015-08-15 08:33:10.500 227 12678.23 60.98 54556.30 88888.00 2015-08-15 08:33:10.625 227 12678.15 61.00 54556.25 88888.00 2015-08-15 08:33:10.750 227 12678.15 60.98 54556.20 88888.00 2015-08-15 08:33:10.875 227 12678.12 60.98 54556.18 88888.00 2015-08-15 08:33:11.000 227 12678.08 61.00 54556.12 88888.00 2015-08-15 08:33:11.125 227 12678.05 61.05 54556.12 88888.00 2015-08-15 08:33:11.250 227 12677.98 61.08 54556.07 88888.00 2015-08-15 08:33:11.375 227 12677.92 61.08 54556.07 88888.00 2015-08-15 08:33:11.500 227 12677.88 61.05 54556.05 88888.00 2015-08-15 08:33:11.625 227 12677.83 61.12 54556.03 88888.00 2015-08-15 08:33:11.750 227 12677.88 61.12 54555.95 88888.00 2015-08-15 08:33:11.875 227 12677.83 61.15 54555.93 88888.00 2015-08-15 08:33:12.000 227 12677.80 61.20 54555.90 88888.00 2015-08-15 08:33:12.125 227 12677.77 61.25 54555.90 88888.00 2015-08-15 08:33:12.250 227 12677.75 61.27 54555.85 88888.00 2015-08-15 08:33:12.375 227 12677.77 61.30 54555.78 88888.00 2015-08-15 08:33:12.500 227 12677.67 61.27 54555.75 88888.00 2015-08-15 08:33:12.625 227 12677.60 61.33 54555.72 88888.00 2015-08-15 08:33:12.750 227 12677.52 61.35 54555.70 88888.00 2015-08-15 08:33:12.875 227 12677.45 61.33 54555.65 88888.00 2015-08-15 08:33:13.000 227 12677.48 61.35 54555.62 88888.00 2015-08-15 08:33:13.125 227 12677.48 61.40 54555.60 88888.00 2015-08-15 08:33:13.250 227 12677.38 61.48 54555.57 88888.00 2015-08-15 08:33:13.375 227 12677.35 61.48 54555.55 88888.00 2015-08-15 08:33:13.500 227 12677.30 61.50 54555.50 88888.00 2015-08-15 08:33:13.625 227 12677.20 61.50 54555.45 88888.00 2015-08-15 08:33:13.750 227 12677.20 61.55 54555.43 88888.00 2015-08-15 08:33:13.875 227 12677.25 61.58 54555.43 88888.00 2015-08-15 08:33:14.000 227 12677.30 61.58 54555.38 88888.00 2015-08-15 08:33:14.125 227 12677.25 61.58 54555.35 88888.00 2015-08-15 08:33:14.250 227 12677.20 61.65 54555.35 88888.00 2015-08-15 08:33:14.375 227 12677.23 61.70 54555.30 88888.00 2015-08-15 08:33:14.500 227 12677.17 61.70 54555.25 88888.00 2015-08-15 08:33:14.625 227 12677.08 61.70 54555.20 88888.00 2015-08-15 08:33:14.750 227 12676.98 61.70 54555.15 88888.00 2015-08-15 08:33:14.875 227 12676.90 61.77 54555.15 88888.00 2015-08-15 08:33:15.000 227 12676.92 61.77 54555.10 88888.00 2015-08-15 08:33:15.125 227 12676.95 61.80 54555.05 88888.00 2015-08-15 08:33:15.250 227 12676.90 61.77 54555.00 88888.00 2015-08-15 08:33:15.375 227 12676.88 61.77 54554.97 88888.00 2015-08-15 08:33:15.500 227 12676.83 61.85 54554.95 88888.00 2015-08-15 08:33:15.625 227 12676.83 61.90 54554.90 88888.00 2015-08-15 08:33:15.750 227 12676.75 61.92 54554.88 88888.00 2015-08-15 08:33:15.875 227 12676.75 61.95 54554.88 88888.00 2015-08-15 08:33:16.000 227 12676.73 61.98 54554.82 88888.00 2015-08-15 08:33:16.125 227 12676.70 62.05 54554.80 88888.00 2015-08-15 08:33:16.250 227 12676.60 62.05 54554.72 88888.00 2015-08-15 08:33:16.375 227 12676.52 62.05 54554.68 88888.00 2015-08-15 08:33:16.500 227 12676.48 62.10 54554.65 88888.00 2015-08-15 08:33:16.625 227 12676.42 62.12 54554.62 88888.00 2015-08-15 08:33:16.750 227 12676.38 62.17 54554.60 88888.00 2015-08-15 08:33:16.875 227 12676.33 62.20 54554.55 88888.00 2015-08-15 08:33:17.000 227 12676.35 62.23 54554.50 88888.00 2015-08-15 08:33:17.125 227 12676.33 62.25 54554.50 88888.00 2015-08-15 08:33:17.250 227 12676.23 62.30 54554.50 88888.00 2015-08-15 08:33:17.375 227 12676.23 62.33 54554.45 88888.00 2015-08-15 08:33:17.500 227 12676.23 62.33 54554.43 88888.00 2015-08-15 08:33:17.625 227 12676.15 62.33 54554.43 88888.00 2015-08-15 08:33:17.750 227 12676.08 62.38 54554.40 88888.00 2015-08-15 08:33:17.875 227 12676.08 62.40 54554.38 88888.00 2015-08-15 08:33:18.000 227 12676.10 62.45 54554.32 88888.00 2015-08-15 08:33:18.125 227 12676.05 62.50 54554.32 88888.00 2015-08-15 08:33:18.250 227 12676.00 62.52 54554.30 88888.00 2015-08-15 08:33:18.375 227 12676.02 62.55 54554.22 88888.00 2015-08-15 08:33:18.500 227 12675.92 62.58 54554.22 88888.00 2015-08-15 08:33:18.625 227 12675.88 62.60 54554.20 88888.00 2015-08-15 08:33:18.750 227 12675.83 62.62 54554.15 88888.00 2015-08-15 08:33:18.875 227 12675.85 62.67 54554.12 88888.00 2015-08-15 08:33:19.000 227 12675.83 62.70 54554.07 88888.00 2015-08-15 08:33:19.125 227 12675.80 62.75 54554.05 88888.00 2015-08-15 08:33:19.250 227 12675.73 62.75 54554.00 88888.00 2015-08-15 08:33:19.375 227 12675.62 62.77 54553.95 88888.00 2015-08-15 08:33:19.500 227 12675.58 62.85 54553.93 88888.00 2015-08-15 08:33:19.625 227 12675.60 62.88 54553.88 88888.00 2015-08-15 08:33:19.750 227 12675.60 62.90 54553.85 88888.00 2015-08-15 08:33:19.875 227 12675.62 62.95 54553.80 88888.00 2015-08-15 08:33:20.000 227 12675.58 62.98 54553.75 88888.00 2015-08-15 08:33:20.125 227 12675.48 63.02 54553.75 88888.00 2015-08-15 08:33:20.250 227 12675.48 63.05 54553.72 88888.00 2015-08-15 08:33:20.375 227 12675.42 63.08 54553.65 88888.00 2015-08-15 08:33:20.500 227 12675.35 63.10 54553.65 88888.00 2015-08-15 08:33:20.625 227 12675.30 63.12 54553.62 88888.00 2015-08-15 08:33:20.750 227 12675.27 63.15 54553.60 88888.00 2015-08-15 08:33:20.875 227 12675.25 63.17 54553.55 88888.00 2015-08-15 08:33:21.000 227 12675.25 63.20 54553.53 88888.00 2015-08-15 08:33:21.125 227 12675.20 63.23 54553.47 88888.00 2015-08-15 08:33:21.250 227 12675.12 63.25 54553.43 88888.00 2015-08-15 08:33:21.375 227 12675.15 63.27 54553.40 88888.00 2015-08-15 08:33:21.500 227 12675.12 63.30 54553.35 88888.00 2015-08-15 08:33:21.625 227 12675.10 63.33 54553.32 88888.00 2015-08-15 08:33:21.750 227 12675.05 63.38 54553.28 88888.00 2015-08-15 08:33:21.875 227 12675.10 63.40 54553.25 88888.00 2015-08-15 08:33:22.000 227 12675.05 63.45 54553.20 88888.00 2015-08-15 08:33:22.125 227 12675.00 63.52 54553.18 88888.00 2015-08-15 08:33:22.250 227 12674.88 63.50 54553.15 88888.00 2015-08-15 08:33:22.375 227 12674.85 63.55 54553.10 88888.00 2015-08-15 08:33:22.500 227 12674.83 63.58 54553.05 88888.00 2015-08-15 08:33:22.625 227 12674.83 63.62 54553.03 88888.00 2015-08-15 08:33:22.750 227 12674.80 63.65 54552.97 88888.00 2015-08-15 08:33:22.875 227 12674.75 63.67 54552.95 88888.00 2015-08-15 08:33:23.000 227 12674.70 63.70 54552.90 88888.00 2015-08-15 08:33:23.125 227 12674.70 63.80 54552.90 88888.00 2015-08-15 08:33:23.250 227 12674.70 63.85 54552.88 88888.00 2015-08-15 08:33:23.375 227 12674.70 63.88 54552.80 88888.00 2015-08-15 08:33:23.500 227 12674.65 63.90 54552.80 88888.00 2015-08-15 08:33:23.625 227 12674.67 63.95 54552.78 88888.00 2015-08-15 08:33:23.750 227 12674.58 64.00 54552.78 88888.00 2015-08-15 08:33:23.875 227 12674.50 64.05 54552.72 88888.00 2015-08-15 08:33:24.000 227 12674.50 64.08 54552.68 88888.00 2015-08-15 08:33:24.125 227 12674.52 64.10 54552.68 88888.00 2015-08-15 08:33:24.250 227 12674.48 64.08 54552.60 88888.00 2015-08-15 08:33:24.375 227 12674.42 64.10 54552.55 88888.00 2015-08-15 08:33:24.500 227 12674.38 64.15 54552.55 88888.00 2015-08-15 08:33:24.625 227 12674.40 64.22 54552.53 88888.00 2015-08-15 08:33:24.750 227 12674.35 64.28 54552.50 88888.00 2015-08-15 08:33:24.875 227 12674.30 64.33 54552.50 88888.00 2015-08-15 08:33:25.000 227 12674.30 64.33 54552.40 88888.00 2015-08-15 08:33:25.125 227 12674.25 64.38 54552.35 88888.00 2015-08-15 08:33:25.250 227 12674.20 64.42 54552.32 88888.00 2015-08-15 08:33:25.375 227 12674.25 64.50 54552.32 88888.00 2015-08-15 08:33:25.500 227 12674.25 64.50 54552.28 88888.00 2015-08-15 08:33:25.625 227 12674.17 64.53 54552.25 88888.00 2015-08-15 08:33:25.750 227 12674.15 64.58 54552.20 88888.00 2015-08-15 08:33:25.875 227 12674.15 64.62 54552.12 88888.00 2015-08-15 08:33:26.000 227 12674.17 64.65 54552.10 88888.00 2015-08-15 08:33:26.125 227 12674.15 64.72 54552.10 88888.00 2015-08-15 08:33:26.250 227 12674.08 64.78 54552.07 88888.00 2015-08-15 08:33:26.375 227 12674.08 64.78 54552.03 88888.00 2015-08-15 08:33:26.500 227 12674.05 64.85 54552.00 88888.00 2015-08-15 08:33:26.625 227 12674.08 64.88 54551.97 88888.00 2015-08-15 08:33:26.750 227 12674.08 64.90 54551.93 88888.00 2015-08-15 08:33:26.875 227 12674.00 64.92 54551.90 88888.00 2015-08-15 08:33:27.000 227 12674.00 64.97 54551.88 88888.00 2015-08-15 08:33:27.125 227 12673.98 65.03 54551.85 88888.00 2015-08-15 08:33:27.250 227 12673.92 65.03 54551.78 88888.00 2015-08-15 08:33:27.375 227 12673.98 65.08 54551.72 88888.00 2015-08-15 08:33:27.500 227 12673.98 65.12 54551.70 88888.00 2015-08-15 08:33:27.625 227 12673.88 65.20 54551.68 88888.00 2015-08-15 08:33:27.750 227 12673.83 65.25 54551.65 88888.00 2015-08-15 08:33:27.875 227 12673.80 65.33 54551.60 88888.00 2015-08-15 08:33:28.000 227 12673.75 65.35 54551.57 88888.00 2015-08-15 08:33:28.125 227 12673.73 65.38 54551.55 88888.00 2015-08-15 08:33:28.250 227 12673.73 65.40 54551.50 88888.00 2015-08-15 08:33:28.375 227 12673.73 65.42 54551.43 88888.00 2015-08-15 08:33:28.500 227 12673.70 65.50 54551.43 88888.00 2015-08-15 08:33:28.625 227 12673.65 65.58 54551.43 88888.00 2015-08-15 08:33:28.750 227 12673.62 65.58 54551.40 88888.00 2015-08-15 08:33:28.875 227 12673.67 65.60 54551.32 88888.00 2015-08-15 08:33:29.000 227 12673.67 65.62 54551.28 88888.00 2015-08-15 08:33:29.125 227 12673.62 65.65 54551.25 88888.00 2015-08-15 08:33:29.250 227 12673.58 65.70 54551.22 88888.00 2015-08-15 08:33:29.375 227 12673.52 65.78 54551.20 88888.00 2015-08-15 08:33:29.500 227 12673.50 65.85 54551.18 88888.00 2015-08-15 08:33:29.625 227 12673.50 65.92 54551.15 88888.00 2015-08-15 08:33:29.750 227 12673.45 65.95 54551.12 88888.00 2015-08-15 08:33:29.875 227 12673.42 65.92 54551.05 88888.00 2015-08-15 08:33:30.000 227 12673.40 66.00 54551.00 88888.00 2015-08-15 08:33:30.125 227 12673.42 66.08 54550.97 88888.00 2015-08-15 08:33:30.250 227 12673.40 66.10 54551.00 88888.00 2015-08-15 08:33:30.375 227 12673.38 66.12 54550.93 88888.00 2015-08-15 08:33:30.500 227 12673.38 66.20 54550.90 88888.00 2015-08-15 08:33:30.625 227 12673.35 66.25 54550.85 88888.00 2015-08-15 08:33:30.750 227 12673.35 66.28 54550.80 88888.00 2015-08-15 08:33:30.875 227 12673.38 66.30 54550.75 88888.00 2015-08-15 08:33:31.000 227 12673.40 66.35 54550.70 88888.00 2015-08-15 08:33:31.125 227 12673.40 66.40 54550.70 88888.00 2015-08-15 08:33:31.250 227 12673.27 66.42 54550.68 88888.00 2015-08-15 08:33:31.375 227 12673.23 66.45 54550.65 88888.00 2015-08-15 08:33:31.500 227 12673.17 66.50 54550.65 88888.00 2015-08-15 08:33:31.625 227 12673.20 66.58 54550.62 88888.00 2015-08-15 08:33:31.750 227 12673.25 66.62 54550.55 88888.00 2015-08-15 08:33:31.875 227 12673.25 66.65 54550.53 88888.00 2015-08-15 08:33:32.000 227 12673.20 66.70 54550.47 88888.00 2015-08-15 08:33:32.125 227 12673.17 66.78 54550.45 88888.00 2015-08-15 08:33:32.250 227 12673.12 66.80 54550.43 88888.00 2015-08-15 08:33:32.375 227 12673.23 66.88 54550.43 88888.00 2015-08-15 08:33:32.500 227 12673.23 66.95 54550.35 88888.00 2015-08-15 08:33:32.625 227 12673.23 66.97 54550.30 88888.00 2015-08-15 08:33:32.750 227 12673.20 67.03 54550.28 88888.00 2015-08-15 08:33:32.875 227 12673.17 67.08 54550.22 88888.00 2015-08-15 08:33:33.000 227 12673.15 67.12 54550.20 88888.00 2015-08-15 08:33:33.125 227 12673.10 67.12 54550.18 88888.00 2015-08-15 08:33:33.250 227 12673.02 67.17 54550.10 88888.00 2015-08-15 08:33:33.375 227 12673.02 67.20 54550.07 88888.00 2015-08-15 08:33:33.500 227 12673.02 67.28 54550.05 88888.00 2015-08-15 08:33:33.625 227 12673.05 67.33 54550.00 88888.00 2015-08-15 08:33:33.750 227 12673.00 67.35 54549.97 88888.00 2015-08-15 08:33:33.875 227 12672.98 67.35 54549.93 88888.00 2015-08-15 08:33:34.000 227 12673.00 67.42 54549.90 88888.00 2015-08-15 08:33:34.125 227 12672.98 67.47 54549.90 88888.00 2015-08-15 08:33:34.250 227 12672.95 67.55 54549.80 88888.00 2015-08-15 08:33:34.375 227 12672.92 67.58 54549.75 88888.00 2015-08-15 08:33:34.500 227 12672.95 67.60 54549.75 88888.00 2015-08-15 08:33:34.625 227 12672.98 67.67 54549.75 88888.00 2015-08-15 08:33:34.750 227 12672.98 67.67 54549.70 88888.00 2015-08-15 08:33:34.875 227 12672.98 67.78 54549.65 88888.00 2015-08-15 08:33:35.000 227 12672.98 67.83 54549.60 88888.00 2015-08-15 08:33:35.125 227 12672.95 67.85 54549.60 88888.00 2015-08-15 08:33:35.250 227 12672.98 67.90 54549.57 88888.00 2015-08-15 08:33:35.375 227 12673.00 68.00 54549.55 88888.00 2015-08-15 08:33:35.500 227 12672.98 68.03 54549.53 88888.00 2015-08-15 08:33:35.625 227 12672.98 68.05 54549.50 88888.00 2015-08-15 08:33:35.750 227 12672.92 68.10 54549.47 88888.00 2015-08-15 08:33:35.875 227 12672.88 68.15 54549.45 88888.00 2015-08-15 08:33:36.000 227 12672.90 68.17 54549.40 88888.00 2015-08-15 08:33:36.125 227 12672.88 68.20 54549.38 88888.00 2015-08-15 08:33:36.250 227 12672.77 68.28 54549.35 88888.00 2015-08-15 08:33:36.375 227 12672.75 68.35 54549.30 88888.00 2015-08-15 08:33:36.500 227 12672.75 68.40 54549.28 88888.00 2015-08-15 08:33:36.625 227 12672.75 68.42 54549.25 88888.00 2015-08-15 08:33:36.750 227 12672.77 68.47 54549.20 88888.00 2015-08-15 08:33:36.875 227 12672.77 68.55 54549.18 88888.00 2015-08-15 08:33:37.000 227 12672.80 68.58 54549.12 88888.00 2015-08-15 08:33:37.125 227 12672.83 68.62 54549.12 88888.00 2015-08-15 08:33:37.250 227 12672.75 68.67 54549.07 88888.00 2015-08-15 08:33:37.375 227 12672.77 68.67 54549.03 88888.00 2015-08-15 08:33:37.500 227 12672.77 68.75 54549.00 88888.00 2015-08-15 08:33:37.625 227 12672.77 68.80 54549.00 88888.00 2015-08-15 08:33:37.750 227 12672.77 68.88 54549.00 88888.00 2015-08-15 08:33:37.875 227 12672.70 68.92 54548.95 88888.00 2015-08-15 08:33:38.000 227 12672.60 68.95 54548.88 88888.00 2015-08-15 08:33:38.125 227 12672.62 68.97 54548.85 88888.00 2015-08-15 08:33:38.250 227 12672.60 69.03 54548.82 88888.00 2015-08-15 08:33:38.375 227 12672.62 69.08 54548.82 88888.00 2015-08-15 08:33:38.500 227 12672.65 69.10 54548.75 88888.00 2015-08-15 08:33:38.625 227 12672.67 69.12 54548.70 88888.00 2015-08-15 08:33:38.750 227 12672.67 69.17 54548.68 88888.00 2015-08-15 08:33:38.875 227 12672.62 69.20 54548.62 88888.00 2015-08-15 08:33:39.000 227 12672.58 69.25 54548.60 88888.00 2015-08-15 08:33:39.125 227 12672.58 69.33 54548.57 88888.00 2015-08-15 08:33:39.250 227 12672.60 69.33 54548.53 88888.00 2015-08-15 08:33:39.375 227 12672.65 69.40 54548.53 88888.00 2015-08-15 08:33:39.500 227 12672.62 69.47 54548.50 88888.00 2015-08-15 08:33:39.625 227 12672.60 69.50 54548.47 88888.00 2015-08-15 08:33:39.750 227 12672.60 69.53 54548.43 88888.00 2015-08-15 08:33:39.875 227 12672.62 69.58 54548.40 88888.00 2015-08-15 08:33:40.000 227 12672.67 69.65 54548.35 88888.00 2015-08-15 08:33:40.125 227 12672.70 69.70 54548.35 88888.00 2015-08-15 08:33:40.250 227 12672.62 69.70 54548.30 88888.00 2015-08-15 08:33:40.375 227 12672.62 69.72 54548.22 88888.00 2015-08-15 08:33:40.500 227 12672.60 69.80 54548.20 88888.00 2015-08-15 08:33:40.625 227 12672.58 69.80 54548.18 88888.00 2015-08-15 08:33:40.750 227 12672.60 69.83 54548.12 88888.00 2015-08-15 08:33:40.875 227 12672.62 69.85 54548.10 88888.00 2015-08-15 08:33:41.000 227 12672.65 69.90 54548.07 88888.00 2015-08-15 08:33:41.125 227 12672.62 69.97 54548.07 88888.00 2015-08-15 08:33:41.250 227 12672.62 70.00 54548.05 88888.00 2015-08-15 08:33:41.375 227 12672.67 70.08 54548.03 88888.00 2015-08-15 08:33:41.500 227 12672.65 70.10 54548.00 88888.00 2015-08-15 08:33:41.625 227 12672.60 70.12 54547.97 88888.00 2015-08-15 08:33:41.750 227 12672.60 70.17 54547.95 88888.00 2015-08-15 08:33:41.875 227 12672.65 70.22 54547.93 88888.00 2015-08-15 08:33:42.000 227 12672.65 70.28 54547.90 88888.00 2015-08-15 08:33:42.125 227 12672.67 70.30 54547.85 88888.00 2015-08-15 08:33:42.250 227 12672.65 70.30 54547.82 88888.00 2015-08-15 08:33:42.375 227 12672.67 70.33 54547.78 88888.00 2015-08-15 08:33:42.500 227 12672.73 70.38 54547.75 88888.00 2015-08-15 08:33:42.625 227 12672.75 70.40 54547.72 88888.00 2015-08-15 08:33:42.750 227 12672.73 70.45 54547.70 88888.00 2015-08-15 08:33:42.875 227 12672.73 70.45 54547.65 88888.00 2015-08-15 08:33:43.000 227 12672.75 70.50 54547.60 88888.00 2015-08-15 08:33:43.125 227 12672.73 70.55 54547.60 88888.00 2015-08-15 08:33:43.250 227 12672.67 70.58 54547.55 88888.00 2015-08-15 08:33:43.375 227 12672.75 70.60 54547.53 88888.00 2015-08-15 08:33:43.500 227 12672.75 70.62 54547.47 88888.00 2015-08-15 08:33:43.625 227 12672.77 70.67 54547.45 88888.00 2015-08-15 08:33:43.750 227 12672.77 70.70 54547.40 88888.00 2015-08-15 08:33:43.875 227 12672.75 70.70 54547.40 88888.00 2015-08-15 08:33:44.000 227 12672.75 70.75 54547.38 88888.00 2015-08-15 08:33:44.125 227 12672.80 70.80 54547.38 88888.00 2015-08-15 08:33:44.250 227 12672.77 70.80 54547.32 88888.00 2015-08-15 08:33:44.375 227 12672.77 70.85 54547.30 88888.00 2015-08-15 08:33:44.500 227 12672.77 70.90 54547.25 88888.00 2015-08-15 08:33:44.625 227 12672.83 70.92 54547.22 88888.00 2015-08-15 08:33:44.750 227 12672.85 70.97 54547.22 88888.00 2015-08-15 08:33:44.875 227 12672.92 71.05 54547.22 88888.00 2015-08-15 08:33:45.000 227 12672.92 71.03 54547.18 88888.00 2015-08-15 08:33:45.125 227 12672.90 71.03 54547.12 88888.00 2015-08-15 08:33:45.250 227 12672.88 71.05 54547.10 88888.00 2015-08-15 08:33:45.375 227 12672.95 71.10 54547.07 88888.00 2015-08-15 08:33:45.500 227 12672.95 71.12 54547.03 88888.00 2015-08-15 08:33:45.625 227 12672.95 71.15 54547.00 88888.00 2015-08-15 08:33:45.750 227 12672.92 71.20 54546.97 88888.00 2015-08-15 08:33:45.875 227 12672.90 71.22 54546.93 88888.00 2015-08-15 08:33:46.000 227 12672.90 71.20 54546.88 88888.00 2015-08-15 08:33:46.125 227 12672.98 71.22 54546.82 88888.00 2015-08-15 08:33:46.250 227 12673.00 71.25 54546.82 88888.00 2015-08-15 08:33:46.375 227 12673.02 71.33 54546.80 88888.00 2015-08-15 08:33:46.500 227 12673.02 71.33 54546.75 88888.00 2015-08-15 08:33:46.625 227 12673.02 71.33 54546.72 88888.00 2015-08-15 08:33:46.750 227 12673.05 71.33 54546.70 88888.00 2015-08-15 08:33:46.875 227 12673.10 71.38 54546.65 88888.00 2015-08-15 08:33:47.000 227 12673.10 71.38 54546.60 88888.00 2015-08-15 08:33:47.125 227 12673.12 71.45 54546.62 88888.00 2015-08-15 08:33:47.250 227 12673.15 71.50 54546.60 88888.00 2015-08-15 08:33:47.375 227 12673.15 71.50 54546.57 88888.00 2015-08-15 08:33:47.500 227 12673.15 71.53 54546.53 88888.00 2015-08-15 08:33:47.625 227 12673.15 71.53 54546.50 88888.00 2015-08-15 08:33:47.750 227 12673.20 71.55 54546.53 88888.00 2015-08-15 08:33:47.875 227 12673.23 71.58 54546.47 88888.00 2015-08-15 08:33:48.000 227 12673.30 71.58 54546.43 88888.00 2015-08-15 08:33:48.125 227 12673.27 71.58 54546.40 88888.00 2015-08-15 08:33:48.250 227 12673.25 71.60 54546.38 88888.00 2015-08-15 08:33:48.375 227 12673.38 71.65 54546.35 88888.00 2015-08-15 08:33:48.500 227 12673.35 71.67 54546.30 88888.00 2015-08-15 08:33:48.625 227 12673.33 71.67 54546.28 88888.00 2015-08-15 08:33:48.750 227 12673.35 71.70 54546.25 88888.00 2015-08-15 08:33:48.875 227 12673.35 71.70 54546.25 88888.00 2015-08-15 08:33:49.000 227 12673.40 71.72 54546.22 88888.00 2015-08-15 08:33:49.125 227 12673.42 71.78 54546.18 88888.00 2015-08-15 08:33:49.250 227 12673.48 71.80 54546.10 88888.00 2015-08-15 08:33:49.375 227 12673.45 71.83 54546.10 88888.00 2015-08-15 08:33:49.500 227 12673.45 71.90 54546.10 88888.00 2015-08-15 08:33:49.625 227 12673.50 71.92 54546.07 88888.00 2015-08-15 08:33:49.750 227 12673.60 71.90 54546.03 88888.00 2015-08-15 08:33:49.875 227 12673.62 71.92 54546.00 88888.00 2015-08-15 08:33:50.000 227 12673.65 71.92 54545.95 88888.00 2015-08-15 08:33:50.125 227 12673.73 71.92 54545.93 88888.00 2015-08-15 08:33:50.250 227 12673.65 71.92 54545.88 88888.00 2015-08-15 08:33:50.375 227 12673.65 71.92 54545.85 88888.00 2015-08-15 08:33:50.500 227 12673.65 71.95 54545.80 88888.00 2015-08-15 08:33:50.625 227 12673.65 71.90 54545.72 88888.00 2015-08-15 08:33:50.750 227 12673.73 71.95 54545.72 88888.00 2015-08-15 08:33:50.875 227 12673.77 72.03 54545.70 88888.00 2015-08-15 08:33:51.000 227 12673.80 72.05 54545.68 88888.00 2015-08-15 08:33:51.125 227 12673.88 72.08 54545.68 88888.00 2015-08-15 08:33:51.250 227 12673.92 72.05 54545.68 88888.00 2015-08-15 08:33:51.375 227 12673.98 72.05 54545.62 88888.00 2015-08-15 08:33:51.500 227 12674.02 72.05 54545.57 88888.00 2015-08-15 08:33:51.625 227 12674.02 72.05 54545.55 88888.00 2015-08-15 08:33:51.750 227 12674.02 72.05 54545.53 88888.00 2015-08-15 08:33:51.875 227 12674.05 72.05 54545.50 88888.00 2015-08-15 08:33:52.000 227 12674.02 72.08 54545.45 88888.00 2015-08-15 08:33:52.125 227 12674.10 72.12 54545.45 88888.00 2015-08-15 08:33:52.250 227 12674.12 72.12 54545.43 88888.00 2015-08-15 08:33:52.375 227 12674.20 72.15 54545.38 88888.00 2015-08-15 08:33:52.500 227 12674.23 72.15 54545.32 88888.00 2015-08-15 08:33:52.625 227 12674.23 72.15 54545.30 88888.00 2015-08-15 08:33:52.750 227 12674.25 72.17 54545.28 88888.00 2015-08-15 08:33:52.875 227 12674.30 72.20 54545.22 88888.00 2015-08-15 08:33:53.000 227 12674.38 72.22 54545.20 88888.00 2015-08-15 08:33:53.125 227 12674.35 72.22 54545.18 88888.00 2015-08-15 08:33:53.250 227 12674.30 72.22 54545.10 88888.00 2015-08-15 08:33:53.375 227 12674.38 72.25 54545.10 88888.00 2015-08-15 08:33:53.500 227 12674.42 72.28 54545.07 88888.00 2015-08-15 08:33:53.625 227 12674.48 72.30 54545.05 88888.00 2015-08-15 08:33:53.750 227 12674.52 72.33 54545.05 88888.00 2015-08-15 08:33:53.875 227 12674.52 72.38 54545.05 88888.00 2015-08-15 08:33:54.000 227 12674.55 72.38 54544.97 88888.00 2015-08-15 08:33:54.125 227 12674.52 72.35 54544.90 88888.00 2015-08-15 08:33:54.250 227 12674.52 72.35 54544.85 88888.00 2015-08-15 08:33:54.375 227 12674.55 72.38 54544.85 88888.00 2015-08-15 08:33:54.500 227 12674.62 72.40 54544.82 88888.00 2015-08-15 08:33:54.625 227 12674.62 72.40 54544.85 88888.00 2015-08-15 08:33:54.750 227 12674.62 72.42 54544.80 88888.00 2015-08-15 08:33:54.875 227 12674.75 72.42 54544.78 88888.00 2015-08-15 08:33:55.000 227 12674.85 72.45 54544.78 88888.00 2015-08-15 08:33:55.125 227 12674.88 72.45 54544.72 88888.00 2015-08-15 08:33:55.250 227 12674.88 72.47 54544.70 88888.00 2015-08-15 08:33:55.375 227 12674.88 72.50 54544.68 88888.00 2015-08-15 08:33:55.500 227 12674.88 72.53 54544.65 88888.00 2015-08-15 08:33:55.625 227 12674.92 72.53 54544.60 88888.00 2015-08-15 08:33:55.750 227 12675.02 72.55 54544.60 88888.00 2015-08-15 08:33:55.875 227 12675.08 72.60 54544.55 88888.00 2015-08-15 08:33:56.000 227 12675.02 72.62 54544.55 88888.00 2015-08-15 08:33:56.125 227 12675.02 72.60 54544.53 88888.00 2015-08-15 08:33:56.250 227 12675.15 72.62 54544.47 88888.00 2015-08-15 08:33:56.375 227 12675.23 72.67 54544.45 88888.00 2015-08-15 08:33:56.500 227 12675.23 72.65 54544.45 88888.00 2015-08-15 08:33:56.625 227 12675.23 72.65 54544.38 88888.00 2015-08-15 08:33:56.750 227 12675.30 72.67 54544.35 88888.00 2015-08-15 08:33:56.875 227 12675.38 72.70 54544.32 88888.00 2015-08-15 08:33:57.000 227 12675.45 72.70 54544.30 88888.00 2015-08-15 08:33:57.125 227 12675.42 72.75 54544.28 88888.00 2015-08-15 08:33:57.250 227 12675.38 72.75 54544.25 88888.00 2015-08-15 08:33:57.375 227 12675.40 72.75 54544.20 88888.00 2015-08-15 08:33:57.500 227 12675.48 72.78 54544.20 88888.00 2015-08-15 08:33:57.625 227 12675.52 72.78 54544.18 88888.00 2015-08-15 08:33:57.750 227 12675.55 72.80 54544.12 88888.00 2015-08-15 08:33:57.875 227 12675.55 72.80 54544.10 88888.00 2015-08-15 08:33:58.000 227 12675.62 72.83 54544.07 88888.00 2015-08-15 08:33:58.125 227 12675.65 72.85 54544.05 88888.00 2015-08-15 08:33:58.250 227 12675.58 72.85 54544.03 88888.00 2015-08-15 08:33:58.375 227 12675.67 72.90 54544.03 88888.00 2015-08-15 08:33:58.500 227 12675.70 72.95 54544.00 88888.00 2015-08-15 08:33:58.625 227 12675.77 73.00 54543.95 88888.00 2015-08-15 08:33:58.750 227 12675.77 73.00 54543.95 88888.00 2015-08-15 08:33:58.875 227 12675.77 73.05 54543.90 88888.00 2015-08-15 08:33:59.000 227 12675.85 73.05 54543.85 88888.00 2015-08-15 08:33:59.125 227 12675.92 73.05 54543.85 88888.00 2015-08-15 08:33:59.250 227 12675.98 73.08 54543.82 88888.00 2015-08-15 08:33:59.375 227 12676.00 73.10 54543.80 88888.00 2015-08-15 08:33:59.500 227 12676.00 73.10 54543.78 88888.00 2015-08-15 08:33:59.625 227 12676.02 73.12 54543.75 88888.00 2015-08-15 08:33:59.750 227 12676.10 73.12 54543.72 88888.00 2015-08-15 08:33:59.875 227 12676.15 73.17 54543.68 88888.00 2015-08-15 08:34:00.000 227 12676.17 73.20 54543.62 88888.00 2015-08-15 08:34:00.125 227 12676.20 73.22 54543.62 88888.00 2015-08-15 08:34:00.250 227 12676.20 73.22 54543.60 88888.00 2015-08-15 08:34:00.375 227 12676.25 73.25 54543.55 88888.00 2015-08-15 08:34:00.500 227 12676.30 73.30 54543.53 88888.00 2015-08-15 08:34:00.625 227 12676.35 73.30 54543.50 88888.00 2015-08-15 08:34:00.750 227 12676.35 73.35 54543.47 88888.00 2015-08-15 08:34:00.875 227 12676.38 73.40 54543.47 88888.00 2015-08-15 08:34:01.000 227 12676.45 73.40 54543.47 88888.00 2015-08-15 08:34:01.125 227 12676.45 73.40 54543.43 88888.00 2015-08-15 08:34:01.250 227 12676.48 73.40 54543.38 88888.00 2015-08-15 08:34:01.375 227 12676.58 73.45 54543.35 88888.00 2015-08-15 08:34:01.500 227 12676.65 73.47 54543.38 88888.00 2015-08-15 08:34:01.625 227 12676.62 73.47 54543.32 88888.00 2015-08-15 08:34:01.750 227 12676.60 73.47 54543.28 88888.00 2015-08-15 08:34:01.875 227 12676.62 73.50 54543.25 88888.00 2015-08-15 08:34:02.000 227 12676.67 73.53 54543.22 88888.00 2015-08-15 08:34:02.125 227 12676.75 73.55 54543.22 88888.00 2015-08-15 08:34:02.250 227 12676.75 73.53 54543.20 88888.00 2015-08-15 08:34:02.375 227 12676.75 73.58 54543.20 88888.00 2015-08-15 08:34:02.500 227 12676.77 73.60 54543.18 88888.00 2015-08-15 08:34:02.625 227 12676.83 73.60 54543.15 88888.00 2015-08-15 08:34:02.750 227 12676.92 73.62 54543.12 88888.00 2015-08-15 08:34:02.875 227 12676.95 73.67 54543.10 88888.00 2015-08-15 08:34:03.000 227 12676.90 73.67 54543.07 88888.00 2015-08-15 08:34:03.125 227 12676.92 73.67 54543.05 88888.00 2015-08-15 08:34:03.250 227 12676.92 73.70 54543.07 88888.00 2015-08-15 08:34:03.375 227 12677.02 73.75 54543.05 88888.00 2015-08-15 08:34:03.500 227 12677.05 73.78 54543.03 88888.00 2015-08-15 08:34:03.625 227 12677.08 73.75 54542.97 88888.00 2015-08-15 08:34:03.750 227 12677.08 73.78 54543.00 88888.00 2015-08-15 08:34:03.875 227 12677.10 73.80 54542.97 88888.00 2015-08-15 08:34:04.000 227 12677.15 73.83 54542.90 88888.00 2015-08-15 08:34:04.125 227 12677.15 73.85 54542.90 88888.00 2015-08-15 08:34:04.250 227 12677.12 73.83 54542.88 88888.00 2015-08-15 08:34:04.375 227 12677.17 73.85 54542.85 88888.00 2015-08-15 08:34:04.500 227 12677.20 73.85 54542.82 88888.00 2015-08-15 08:34:04.625 227 12677.25 73.92 54542.80 88888.00 2015-08-15 08:34:04.750 227 12677.30 73.95 54542.80 88888.00 2015-08-15 08:34:04.875 227 12677.33 73.95 54542.78 88888.00 2015-08-15 08:34:05.000 227 12677.30 73.95 54542.75 88888.00 2015-08-15 08:34:05.125 227 12677.38 73.97 54542.75 88888.00 2015-08-15 08:34:05.250 227 12677.42 74.00 54542.72 88888.00 2015-08-15 08:34:05.375 227 12677.42 74.00 54542.70 88888.00 2015-08-15 08:34:05.500 227 12677.42 73.97 54542.68 88888.00 2015-08-15 08:34:05.625 227 12677.48 73.95 54542.65 88888.00 2015-08-15 08:34:05.750 227 12677.48 74.00 54542.62 88888.00 2015-08-15 08:34:05.875 227 12677.48 74.03 54542.62 88888.00 2015-08-15 08:34:06.000 227 12677.52 74.05 54542.57 88888.00 2015-08-15 08:34:06.125 227 12677.58 74.08 54542.57 88888.00 2015-08-15 08:34:06.250 227 12677.55 74.08 54542.57 88888.00 2015-08-15 08:34:06.375 227 12677.55 74.12 54542.55 88888.00 2015-08-15 08:34:06.500 227 12677.58 74.12 54542.50 88888.00 2015-08-15 08:34:06.625 227 12677.62 74.15 54542.50 88888.00 2015-08-15 08:34:06.750 227 12677.67 74.20 54542.47 88888.00 2015-08-15 08:34:06.875 227 12677.67 74.20 54542.47 88888.00 2015-08-15 08:34:07.000 227 12677.65 74.20 54542.45 88888.00 2015-08-15 08:34:07.125 227 12677.67 74.22 54542.45 88888.00 2015-08-15 08:34:07.250 227 12677.75 74.22 54542.45 88888.00 2015-08-15 08:34:07.375 227 12677.88 74.22 54542.40 88888.00 2015-08-15 08:34:07.500 227 12677.85 74.25 54542.35 88888.00 2015-08-15 08:34:07.625 227 12677.77 74.25 54542.32 88888.00 2015-08-15 08:34:07.750 227 12677.83 74.22 54542.35 88888.00 2015-08-15 08:34:07.875 227 12677.92 74.30 54542.32 88888.00 2015-08-15 08:34:08.000 227 12677.95 74.30 54542.30 88888.00 2015-08-15 08:34:08.125 227 12677.95 74.28 54542.28 88888.00 2015-08-15 08:34:08.250 227 12677.95 74.28 54542.28 88888.00 2015-08-15 08:34:08.375 227 12677.98 74.28 54542.25 88888.00 2015-08-15 08:34:08.500 227 12678.05 74.30 54542.25 88888.00 2015-08-15 08:34:08.625 227 12678.08 74.30 54542.20 88888.00 2015-08-15 08:34:08.750 227 12678.02 74.30 54542.20 88888.00 2015-08-15 08:34:08.875 227 12678.02 74.33 54542.18 88888.00 2015-08-15 08:34:09.000 227 12678.08 74.33 54542.15 88888.00 2015-08-15 08:34:09.125 227 12678.10 74.33 54542.15 88888.00 2015-08-15 08:34:09.250 227 12678.08 74.33 54542.15 88888.00 2015-08-15 08:34:09.375 227 12678.10 74.35 54542.15 88888.00 2015-08-15 08:34:09.500 227 12678.17 74.35 54542.12 88888.00 2015-08-15 08:34:09.625 227 12678.17 74.33 54542.12 88888.00 2015-08-15 08:34:09.750 227 12678.17 74.35 54542.12 88888.00 2015-08-15 08:34:09.875 227 12678.23 74.35 54542.10 88888.00 2015-08-15 08:34:10.000 227 12678.25 74.38 54542.07 88888.00 2015-08-15 08:34:10.125 227 12678.25 74.38 54542.07 88888.00 2015-08-15 08:34:10.250 227 12678.25 74.38 54542.00 88888.00 2015-08-15 08:34:10.375 227 12678.33 74.35 54542.03 88888.00 2015-08-15 08:34:10.500 227 12678.30 74.38 54542.03 88888.00 2015-08-15 08:34:10.625 227 12678.35 74.38 54542.03 88888.00 2015-08-15 08:34:10.750 227 12678.40 74.40 54542.03 88888.00 2015-08-15 08:34:10.875 227 12678.42 74.42 54542.03 88888.00 2015-08-15 08:34:11.000 227 12678.42 74.38 54542.03 88888.00 2015-08-15 08:34:11.125 227 12678.42 74.40 54542.03 88888.00 2015-08-15 08:34:11.250 227 12678.40 74.38 54541.97 88888.00 2015-08-15 08:34:11.375 227 12678.42 74.40 54541.93 88888.00 2015-08-15 08:34:11.500 227 12678.45 74.40 54541.90 88888.00 2015-08-15 08:34:11.625 227 12678.48 74.38 54541.90 88888.00 2015-08-15 08:34:11.750 227 12678.50 74.35 54541.90 88888.00 2015-08-15 08:34:11.875 227 12678.50 74.35 54541.90 88888.00 2015-08-15 08:34:12.000 227 12678.48 74.33 54541.90 88888.00 2015-08-15 08:34:12.125 227 12678.52 74.30 54541.90 88888.00 2015-08-15 08:34:12.250 227 12678.58 74.33 54541.88 88888.00 2015-08-15 08:34:12.375 227 12678.62 74.33 54541.82 88888.00 2015-08-15 08:34:12.500 227 12678.65 74.30 54541.82 88888.00 2015-08-15 08:34:12.625 227 12678.62 74.33 54541.80 88888.00 2015-08-15 08:34:12.750 227 12678.65 74.30 54541.80 88888.00 2015-08-15 08:34:12.875 227 12678.62 74.35 54541.80 88888.00 2015-08-15 08:34:13.000 227 12678.65 74.33 54541.78 88888.00 2015-08-15 08:34:13.125 227 12678.70 74.33 54541.78 88888.00 2015-08-15 08:34:13.250 227 12678.67 74.28 54541.78 88888.00 2015-08-15 08:34:13.375 227 12678.73 74.25 54541.75 88888.00 2015-08-15 08:34:13.500 227 12678.77 74.25 54541.75 88888.00 2015-08-15 08:34:13.625 227 12678.77 74.25 54541.72 88888.00 2015-08-15 08:34:13.750 227 12678.80 74.22 54541.72 88888.00 2015-08-15 08:34:13.875 227 12678.77 74.20 54541.72 88888.00 2015-08-15 08:34:14.000 227 12678.85 74.22 54541.70 88888.00 2015-08-15 08:34:14.125 227 12678.92 74.22 54541.70 88888.00 2015-08-15 08:34:14.250 227 12678.95 74.17 54541.68 88888.00 2015-08-15 08:34:14.375 227 12678.98 74.17 54541.65 88888.00 2015-08-15 08:34:14.500 227 12678.98 74.17 54541.62 88888.00 2015-08-15 08:34:14.625 227 12678.95 74.17 54541.65 88888.00 2015-08-15 08:34:14.750 227 12679.02 74.17 54541.65 88888.00 2015-08-15 08:34:14.875 227 12679.05 74.17 54541.65 88888.00 2015-08-15 08:34:15.000 227 12679.05 74.12 54541.62 88888.00 2015-08-15 08:34:15.125 227 12679.10 74.15 54541.65 88888.00 2015-08-15 08:34:15.250 227 12679.08 74.10 54541.62 88888.00 2015-08-15 08:34:15.375 227 12679.12 74.10 54541.60 88888.00 2015-08-15 08:34:15.500 227 12679.15 74.10 54541.57 88888.00 2015-08-15 08:34:15.625 227 12679.20 74.10 54541.55 88888.00 2015-08-15 08:34:15.750 227 12679.23 74.08 54541.53 88888.00 2015-08-15 08:34:15.875 227 12679.23 74.05 54541.55 88888.00 2015-08-15 08:34:16.000 227 12679.30 74.03 54541.55 88888.00 2015-08-15 08:34:16.125 227 12679.30 74.00 54541.55 88888.00 2015-08-15 08:34:16.250 227 12679.30 73.97 54541.53 88888.00 2015-08-15 08:34:16.375 227 12679.30 74.00 54541.53 88888.00 2015-08-15 08:34:16.500 227 12679.38 74.00 54541.53 88888.00 2015-08-15 08:34:16.625 227 12679.40 73.97 54541.53 88888.00 2015-08-15 08:34:16.750 227 12679.38 73.92 54541.53 88888.00 2015-08-15 08:34:16.875 227 12679.42 73.92 54541.53 88888.00 2015-08-15 08:34:17.000 227 12679.42 73.92 54541.50 88888.00 2015-08-15 08:34:17.125 227 12679.45 73.88 54541.50 88888.00 2015-08-15 08:34:17.250 227 12679.48 73.88 54541.47 88888.00 2015-08-15 08:34:17.375 227 12679.52 73.85 54541.45 88888.00 2015-08-15 08:34:17.500 227 12679.52 73.80 54541.45 88888.00 2015-08-15 08:34:17.625 227 12679.60 73.83 54541.47 88888.00 2015-08-15 08:34:17.750 227 12679.62 73.83 54541.45 88888.00 2015-08-15 08:34:17.875 227 12679.62 73.78 54541.43 88888.00 2015-08-15 08:34:18.000 227 12679.60 73.78 54541.43 88888.00 2015-08-15 08:34:18.125 227 12679.62 73.78 54541.47 88888.00 2015-08-15 08:34:18.250 227 12679.65 73.72 54541.43 88888.00 2015-08-15 08:34:18.375 227 12679.65 73.70 54541.43 88888.00 2015-08-15 08:34:18.500 227 12679.65 73.70 54541.43 88888.00 2015-08-15 08:34:18.625 227 12679.67 73.67 54541.40 88888.00 2015-08-15 08:34:18.750 227 12679.70 73.67 54541.43 88888.00 2015-08-15 08:34:18.875 227 12679.77 73.67 54541.43 88888.00 2015-08-15 08:34:19.000 227 12679.83 73.65 54541.38 88888.00 2015-08-15 08:34:19.125 227 12679.80 73.60 54541.38 88888.00 2015-08-15 08:34:19.250 227 12679.73 73.58 54541.40 88888.00 2015-08-15 08:34:19.375 227 12679.77 73.58 54541.38 88888.00 2015-08-15 08:34:19.500 227 12679.83 73.55 54541.35 88888.00 2015-08-15 08:34:19.625 227 12679.88 73.55 54541.35 88888.00 2015-08-15 08:34:19.750 227 12679.88 73.55 54541.35 88888.00 2015-08-15 08:34:19.875 227 12679.88 73.50 54541.32 88888.00 2015-08-15 08:34:20.000 227 12679.88 73.47 54541.30 88888.00 2015-08-15 08:34:20.125 227 12679.98 73.45 54541.30 88888.00 2015-08-15 08:34:20.250 227 12680.00 73.42 54541.30 88888.00 2015-08-15 08:34:20.375 227 12680.05 73.42 54541.30 88888.00 2015-08-15 08:34:20.500 227 12680.12 73.42 54541.28 88888.00 2015-08-15 08:34:20.625 227 12680.15 73.40 54541.30 88888.00 2015-08-15 08:34:20.750 227 12680.10 73.35 54541.30 88888.00 2015-08-15 08:34:20.875 227 12680.10 73.35 54541.30 88888.00 2015-08-15 08:34:21.000 227 12680.12 73.35 54541.30 88888.00 2015-08-15 08:34:21.125 227 12680.23 73.30 54541.30 88888.00 2015-08-15 08:34:21.250 227 12680.25 73.25 54541.30 88888.00 2015-08-15 08:34:21.375 227 12680.20 73.25 54541.30 88888.00 2015-08-15 08:34:21.500 227 12680.20 73.25 54541.28 88888.00 2015-08-15 08:34:21.625 227 12680.27 73.25 54541.25 88888.00 2015-08-15 08:34:21.750 227 12680.33 73.20 54541.22 88888.00 2015-08-15 08:34:21.875 227 12680.30 73.17 54541.20 88888.00 2015-08-15 08:34:22.000 227 12680.30 73.15 54541.20 88888.00 2015-08-15 08:34:22.125 227 12680.38 73.15 54541.18 88888.00 2015-08-15 08:34:22.250 227 12680.42 73.12 54541.20 88888.00 2015-08-15 08:34:22.375 227 12680.45 73.08 54541.20 88888.00 2015-08-15 08:34:22.500 227 12680.45 73.10 54541.15 88888.00 2015-08-15 08:34:22.625 227 12680.42 73.05 54541.18 88888.00 2015-08-15 08:34:22.750 227 12680.48 73.05 54541.18 88888.00 2015-08-15 08:34:22.875 227 12680.58 73.03 54541.18 88888.00 2015-08-15 08:34:23.000 227 12680.65 72.95 54541.15 88888.00 2015-08-15 08:34:23.125 227 12680.65 72.95 54541.15 88888.00 2015-08-15 08:34:23.250 227 12680.60 72.95 54541.12 88888.00 2015-08-15 08:34:23.375 227 12680.58 72.95 54541.12 88888.00 2015-08-15 08:34:23.500 227 12680.60 72.95 54541.15 88888.00 2015-08-15 08:34:23.625 227 12680.73 72.90 54541.12 88888.00 2015-08-15 08:34:23.750 227 12680.80 72.90 54541.10 88888.00 2015-08-15 08:34:23.875 227 12680.85 72.88 54541.10 88888.00 2015-08-15 08:34:24.000 227 12680.83 72.85 54541.10 88888.00 2015-08-15 08:34:24.125 227 12680.83 72.85 54541.10 88888.00 2015-08-15 08:34:24.250 227 12680.85 72.83 54541.10 88888.00 2015-08-15 08:34:24.375 227 12680.90 72.83 54541.10 88888.00 2015-08-15 08:34:24.500 227 12680.85 72.80 54541.07 88888.00 2015-08-15 08:34:24.625 227 12680.88 72.75 54541.07 88888.00 2015-08-15 08:34:24.750 227 12680.95 72.75 54541.07 88888.00 2015-08-15 08:34:24.875 227 12680.98 72.78 54541.05 88888.00 2015-08-15 08:34:25.000 227 12681.02 72.75 54541.05 88888.00 2015-08-15 08:34:25.125 227 12681.08 72.70 54541.05 88888.00 2015-08-15 08:34:25.250 227 12681.10 72.70 54541.05 88888.00 2015-08-15 08:34:25.375 227 12681.12 72.70 54541.05 88888.00 2015-08-15 08:34:25.500 227 12681.10 72.67 54541.03 88888.00 2015-08-15 08:34:25.625 227 12681.15 72.65 54541.03 88888.00 2015-08-15 08:34:25.750 227 12681.20 72.62 54541.03 88888.00 2015-08-15 08:34:25.875 227 12681.27 72.60 54541.03 88888.00 2015-08-15 08:34:26.000 227 12681.33 72.58 54540.97 88888.00 2015-08-15 08:34:26.125 227 12681.33 72.60 54541.00 88888.00 2015-08-15 08:34:26.250 227 12681.35 72.58 54541.03 88888.00 2015-08-15 08:34:26.375 227 12681.40 72.58 54541.03 88888.00 2015-08-15 08:34:26.500 227 12681.50 72.55 54540.97 88888.00 2015-08-15 08:34:26.625 227 12681.52 72.53 54541.00 88888.00 2015-08-15 08:34:26.750 227 12681.52 72.50 54540.97 88888.00 2015-08-15 08:34:26.875 227 12681.52 72.45 54540.97 88888.00 2015-08-15 08:34:27.000 227 12681.50 72.40 54540.93 88888.00 2015-08-15 08:34:27.125 227 12681.52 72.40 54540.95 88888.00 2015-08-15 08:34:27.250 227 12681.58 72.38 54540.97 88888.00 2015-08-15 08:34:27.375 227 12681.62 72.35 54540.95 88888.00 2015-08-15 08:34:27.500 227 12681.62 72.33 54540.93 88888.00 2015-08-15 08:34:27.625 227 12681.62 72.33 54540.90 88888.00 2015-08-15 08:34:27.750 227 12681.65 72.30 54540.90 88888.00 2015-08-15 08:34:27.875 227 12681.70 72.33 54540.90 88888.00 2015-08-15 08:34:28.000 227 12681.75 72.28 54540.88 88888.00 2015-08-15 08:34:28.125 227 12681.75 72.28 54540.88 88888.00 2015-08-15 08:34:28.250 227 12681.77 72.22 54540.90 88888.00 2015-08-15 08:34:28.375 227 12681.80 72.22 54540.93 88888.00 2015-08-15 08:34:28.500 227 12681.83 72.25 54540.97 88888.00 2015-08-15 08:34:28.625 227 12681.85 72.22 54540.93 88888.00 2015-08-15 08:34:28.750 227 12681.85 72.20 54540.88 88888.00 2015-08-15 08:34:28.875 227 12681.88 72.20 54540.88 88888.00 2015-08-15 08:34:29.000 227 12681.88 72.17 54540.85 88888.00 2015-08-15 08:34:29.125 227 12681.90 72.17 54540.85 88888.00 2015-08-15 08:34:29.250 227 12681.98 72.17 54540.85 88888.00 2015-08-15 08:34:29.375 227 12682.02 72.15 54540.85 88888.00 2015-08-15 08:34:29.500 227 12682.00 72.12 54540.88 88888.00 2015-08-15 08:34:29.625 227 12682.02 72.12 54540.88 88888.00 2015-08-15 08:34:29.750 227 12682.05 72.08 54540.85 88888.00 2015-08-15 08:34:29.875 227 12682.10 72.05 54540.85 88888.00 2015-08-15 08:34:30.000 227 12682.12 72.03 54540.82 88888.00 2015-08-15 08:34:30.125 227 12682.10 72.03 54540.88 88888.00 2015-08-15 08:34:30.250 227 12682.15 72.00 54540.85 88888.00 2015-08-15 08:34:30.375 227 12682.20 71.95 54540.82 88888.00 2015-08-15 08:34:30.500 227 12682.27 71.95 54540.82 88888.00 2015-08-15 08:34:30.625 227 12682.25 71.97 54540.82 88888.00 2015-08-15 08:34:30.750 227 12682.23 71.97 54540.85 88888.00 2015-08-15 08:34:30.875 227 12682.27 71.95 54540.82 88888.00 2015-08-15 08:34:31.000 227 12682.33 71.92 54540.80 88888.00 2015-08-15 08:34:31.125 227 12682.38 71.90 54540.80 88888.00 2015-08-15 08:34:31.250 227 12682.40 71.90 54540.85 88888.00 2015-08-15 08:34:31.375 227 12682.40 71.90 54540.85 88888.00 2015-08-15 08:34:31.500 227 12682.45 71.88 54540.85 88888.00 2015-08-15 08:34:31.625 227 12682.42 71.88 54540.82 88888.00 2015-08-15 08:34:31.750 227 12682.45 71.85 54540.80 88888.00 2015-08-15 08:34:31.875 227 12682.50 71.78 54540.80 88888.00 2015-08-15 08:34:32.000 227 12682.52 71.75 54540.78 88888.00 2015-08-15 08:34:32.125 227 12682.52 71.78 54540.80 88888.00 2015-08-15 08:34:32.250 227 12682.55 71.75 54540.80 88888.00 2015-08-15 08:34:32.375 227 12682.62 71.78 54540.80 88888.00 2015-08-15 08:34:32.500 227 12682.70 71.78 54540.78 88888.00 2015-08-15 08:34:32.625 227 12682.70 71.72 54540.78 88888.00 2015-08-15 08:34:32.750 227 12682.70 71.70 54540.78 88888.00 2015-08-15 08:34:32.875 227 12682.65 71.70 54540.78 88888.00 2015-08-15 08:34:33.000 227 12682.67 71.67 54540.78 88888.00 2015-08-15 08:34:33.125 227 12682.70 71.65 54540.78 88888.00 2015-08-15 08:34:33.250 227 12682.73 71.65 54540.78 88888.00 2015-08-15 08:34:33.375 227 12682.83 71.65 54540.78 88888.00 2015-08-15 08:34:33.500 227 12682.88 71.67 54540.78 88888.00 2015-08-15 08:34:33.625 227 12682.88 71.65 54540.78 88888.00 2015-08-15 08:34:33.750 227 12682.88 71.62 54540.78 88888.00 2015-08-15 08:34:33.875 227 12682.88 71.60 54540.75 88888.00 2015-08-15 08:34:34.000 227 12682.95 71.58 54540.78 88888.00 2015-08-15 08:34:34.125 227 12682.98 71.58 54540.80 88888.00 2015-08-15 08:34:34.250 227 12682.95 71.53 54540.75 88888.00 2015-08-15 08:34:34.375 227 12682.92 71.50 54540.75 88888.00 2015-08-15 08:34:34.500 227 12682.95 71.55 54540.75 88888.00 2015-08-15 08:34:34.625 227 12683.00 71.55 54540.78 88888.00 2015-08-15 08:34:34.750 227 12683.05 71.53 54540.78 88888.00 2015-08-15 08:34:34.875 227 12683.08 71.47 54540.78 88888.00 2015-08-15 08:34:35.000 227 12683.02 71.50 54540.75 88888.00 2015-08-15 08:34:35.125 227 12683.02 71.45 54540.78 88888.00 2015-08-15 08:34:35.250 227 12683.05 71.40 54540.75 88888.00 2015-08-15 08:34:35.375 227 12683.08 71.45 54540.78 88888.00 2015-08-15 08:34:35.500 227 12683.05 71.42 54540.80 88888.00 2015-08-15 08:34:35.625 227 12683.10 71.38 54540.80 88888.00 2015-08-15 08:34:35.750 227 12683.23 71.40 54540.78 88888.00 2015-08-15 08:34:35.875 227 12683.25 71.35 54540.78 88888.00 2015-08-15 08:34:36.000 227 12683.17 71.38 54540.78 88888.00 2015-08-15 08:34:36.125 227 12683.23 71.40 54540.80 88888.00 2015-08-15 08:34:36.250 227 12683.27 71.38 54540.80 88888.00 2015-08-15 08:34:36.375 227 12683.27 71.38 54540.80 88888.00 2015-08-15 08:34:36.500 227 12683.33 71.35 54540.78 88888.00 2015-08-15 08:34:36.625 227 12683.33 71.35 54540.78 88888.00 2015-08-15 08:34:36.750 227 12683.30 71.35 54540.78 88888.00 2015-08-15 08:34:36.875 227 12683.27 71.30 54540.78 88888.00 2015-08-15 08:34:37.000 227 12683.25 71.30 54540.80 88888.00 2015-08-15 08:34:37.125 227 12683.30 71.25 54540.78 88888.00 2015-08-15 08:34:37.250 227 12683.35 71.25 54540.78 88888.00 2015-08-15 08:34:37.375 227 12683.42 71.25 54540.78 88888.00 2015-08-15 08:34:37.500 227 12683.45 71.25 54540.80 88888.00 2015-08-15 08:34:37.625 227 12683.45 71.22 54540.80 88888.00 2015-08-15 08:34:37.750 227 12683.50 71.22 54540.82 88888.00 2015-08-15 08:34:37.875 227 12683.48 71.22 54540.80 88888.00 2015-08-15 08:34:38.000 227 12683.45 71.22 54540.80 88888.00 2015-08-15 08:34:38.125 227 12683.45 71.22 54540.80 88888.00 2015-08-15 08:34:38.250 227 12683.48 71.20 54540.80 88888.00 2015-08-15 08:34:38.375 227 12683.58 71.22 54540.82 88888.00 2015-08-15 08:34:38.500 227 12683.65 71.20 54540.80 88888.00 2015-08-15 08:34:38.625 227 12683.67 71.17 54540.78 88888.00 2015-08-15 08:34:38.750 227 12683.70 71.15 54540.78 88888.00 2015-08-15 08:34:38.875 227 12683.70 71.12 54540.80 88888.00 2015-08-15 08:34:39.000 227 12683.75 71.12 54540.80 88888.00 2015-08-15 08:34:39.125 227 12683.70 71.12 54540.85 88888.00 2015-08-15 08:34:39.250 227 12683.70 71.12 54540.85 88888.00 2015-08-15 08:34:39.375 227 12683.77 71.12 54540.85 88888.00 2015-08-15 08:34:39.500 227 12683.83 71.12 54540.85 88888.00 2015-08-15 08:34:39.625 227 12683.83 71.08 54540.80 88888.00 2015-08-15 08:34:39.750 227 12683.88 71.08 54540.80 88888.00 2015-08-15 08:34:39.875 227 12683.85 71.08 54540.82 88888.00 2015-08-15 08:34:40.000 227 12683.83 71.10 54540.82 88888.00 2015-08-15 08:34:40.125 227 12683.85 71.10 54540.82 88888.00 2015-08-15 08:34:40.250 227 12683.85 71.05 54540.82 88888.00 2015-08-15 08:34:40.375 227 12683.88 71.08 54540.82 88888.00 2015-08-15 08:34:40.500 227 12683.90 71.05 54540.88 88888.00 2015-08-15 08:34:40.625 227 12683.90 71.05 54540.85 88888.00 2015-08-15 08:34:40.750 227 12683.92 71.03 54540.85 88888.00 2015-08-15 08:34:40.875 227 12683.88 70.97 54540.88 88888.00 2015-08-15 08:34:41.000 227 12683.88 70.92 54540.85 88888.00 2015-08-15 08:34:41.125 227 12683.95 70.95 54540.88 88888.00 2015-08-15 08:34:41.250 227 12683.95 70.92 54540.88 88888.00 2015-08-15 08:34:41.375 227 12683.98 70.95 54540.90 88888.00 2015-08-15 08:34:41.500 227 12683.95 70.92 54540.88 88888.00 2015-08-15 08:34:41.625 227 12683.98 70.90 54540.88 88888.00 2015-08-15 08:34:41.750 227 12684.05 70.92 54540.88 88888.00 2015-08-15 08:34:41.875 227 12684.05 70.92 54540.88 88888.00 2015-08-15 08:34:42.000 227 12684.00 70.88 54540.88 88888.00 2015-08-15 08:34:42.125 227 12684.02 70.83 54540.90 88888.00 2015-08-15 08:34:42.250 227 12684.05 70.83 54540.93 88888.00 2015-08-15 08:34:42.375 227 12684.10 70.85 54540.93 88888.00 2015-08-15 08:34:42.500 227 12684.08 70.80 54540.93 88888.00 2015-08-15 08:34:42.625 227 12684.05 70.80 54540.93 88888.00 2015-08-15 08:34:42.750 227 12684.05 70.78 54540.95 88888.00 2015-08-15 08:34:42.875 227 12684.10 70.78 54540.97 88888.00 2015-08-15 08:34:43.000 227 12684.08 70.80 54540.97 88888.00 2015-08-15 08:34:43.125 227 12684.02 70.72 54540.93 88888.00 2015-08-15 08:34:43.250 227 12684.05 70.67 54540.95 88888.00 2015-08-15 08:34:43.375 227 12684.10 70.70 54540.97 88888.00 2015-08-15 08:34:43.500 227 12684.10 70.70 54541.00 88888.00 2015-08-15 08:34:43.625 227 12684.15 70.67 54541.00 88888.00 2015-08-15 08:34:43.750 227 12684.23 70.67 54541.00 88888.00 2015-08-15 08:34:43.875 227 12684.23 70.65 54541.00 88888.00 2015-08-15 08:34:44.000 227 12684.17 70.65 54541.03 88888.00 2015-08-15 08:34:44.125 227 12684.15 70.62 54541.00 88888.00 2015-08-15 08:34:44.250 227 12684.17 70.58 54540.97 88888.00 2015-08-15 08:34:44.375 227 12684.20 70.58 54541.00 88888.00 2015-08-15 08:34:44.500 227 12684.23 70.60 54541.05 88888.00 2015-08-15 08:34:44.625 227 12684.17 70.58 54541.05 88888.00 2015-08-15 08:34:44.750 227 12684.15 70.58 54541.05 88888.00 2015-08-15 08:34:44.875 227 12684.12 70.53 54541.05 88888.00 2015-08-15 08:34:45.000 227 12684.20 70.50 54541.05 88888.00 2015-08-15 08:34:45.125 227 12684.27 70.53 54541.07 88888.00 2015-08-15 08:34:45.250 227 12684.25 70.50 54541.07 88888.00 2015-08-15 08:34:45.375 227 12684.20 70.50 54541.10 88888.00 2015-08-15 08:34:45.500 227 12684.17 70.47 54541.10 88888.00 2015-08-15 08:34:45.625 227 12684.17 70.47 54541.10 88888.00 2015-08-15 08:34:45.750 227 12684.25 70.47 54541.10 88888.00 2015-08-15 08:34:45.875 227 12684.33 70.42 54541.10 88888.00 2015-08-15 08:34:46.000 227 12684.25 70.40 54541.10 88888.00 2015-08-15 08:34:46.125 227 12684.23 70.40 54541.12 88888.00 2015-08-15 08:34:46.250 227 12684.25 70.38 54541.15 88888.00 2015-08-15 08:34:46.375 227 12684.35 70.35 54541.15 88888.00 2015-08-15 08:34:46.500 227 12684.38 70.35 54541.15 88888.00 2015-08-15 08:34:46.625 227 12684.38 70.33 54541.15 88888.00 2015-08-15 08:34:46.750 227 12684.38 70.28 54541.18 88888.00 2015-08-15 08:34:46.875 227 12684.38 70.25 54541.20 88888.00 2015-08-15 08:34:47.000 227 12684.38 70.25 54541.20 88888.00 2015-08-15 08:34:47.125 227 12684.48 70.28 54541.22 88888.00 2015-08-15 08:34:47.250 227 12684.45 70.20 54541.28 88888.00 2015-08-15 08:34:47.375 227 12684.38 70.17 54541.28 88888.00 2015-08-15 08:34:47.500 227 12684.42 70.20 54541.28 88888.00 2015-08-15 08:34:47.625 227 12684.50 70.20 54541.28 88888.00 2015-08-15 08:34:47.750 227 12684.52 70.20 54541.32 88888.00 2015-08-15 08:34:47.875 227 12684.45 70.17 54541.30 88888.00 2015-08-15 08:34:48.000 227 12684.40 70.15 54541.28 88888.00 2015-08-15 08:34:48.125 227 12684.35 70.12 54541.30 88888.00 2015-08-15 08:34:48.250 227 12684.35 70.10 54541.30 88888.00 2015-08-15 08:34:48.375 227 12684.42 70.10 54541.30 88888.00 2015-08-15 08:34:48.500 227 12684.42 70.05 54541.35 88888.00 2015-08-15 08:34:48.625 227 12684.38 70.05 54541.35 88888.00 2015-08-15 08:34:48.750 227 12684.38 70.05 54541.40 88888.00 2015-08-15 08:34:48.875 227 12684.33 70.03 54541.40 88888.00 2015-08-15 08:34:49.000 227 12684.33 70.03 54541.38 88888.00 2015-08-15 08:34:49.125 227 12684.25 69.95 54541.38 88888.00 2015-08-15 08:34:49.250 227 12684.20 69.92 54541.40 88888.00 2015-08-15 08:34:49.375 227 12684.30 69.97 54541.43 88888.00 2015-08-15 08:34:49.500 227 12684.35 69.95 54541.43 88888.00 2015-08-15 08:34:49.625 227 12684.40 69.95 54541.45 88888.00 2015-08-15 08:34:49.750 227 12684.38 69.90 54541.47 88888.00 2015-08-15 08:34:49.875 227 12684.33 69.85 54541.47 88888.00 2015-08-15 08:34:50.000 227 12684.33 69.85 54541.45 88888.00 2015-08-15 08:34:50.125 227 12684.30 69.80 54541.47 88888.00 2015-08-15 08:34:50.250 227 12684.30 69.78 54541.50 88888.00 2015-08-15 08:34:50.375 227 12684.35 69.80 54541.53 88888.00 2015-08-15 08:34:50.500 227 12684.40 69.78 54541.53 88888.00 2015-08-15 08:34:50.625 227 12684.42 69.78 54541.55 88888.00 2015-08-15 08:34:50.750 227 12684.42 69.78 54541.57 88888.00 2015-08-15 08:34:50.875 227 12684.40 69.75 54541.57 88888.00 2015-08-15 08:34:51.000 227 12684.40 69.72 54541.57 88888.00 2015-08-15 08:34:51.125 227 12684.38 69.70 54541.60 88888.00 2015-08-15 08:34:51.250 227 12684.42 69.67 54541.57 88888.00 2015-08-15 08:34:51.375 227 12684.42 69.62 54541.55 88888.00 2015-08-15 08:34:51.500 227 12684.35 69.62 54541.57 88888.00 2015-08-15 08:34:51.625 227 12684.30 69.65 54541.65 88888.00 2015-08-15 08:34:51.750 227 12684.38 69.60 54541.65 88888.00 2015-08-15 08:34:51.875 227 12684.35 69.60 54541.68 88888.00 2015-08-15 08:34:52.000 227 12684.33 69.60 54541.68 88888.00 2015-08-15 08:34:52.125 227 12684.30 69.60 54541.68 88888.00 2015-08-15 08:34:52.250 227 12684.30 69.55 54541.68 88888.00 2015-08-15 08:34:52.375 227 12684.33 69.53 54541.70 88888.00 2015-08-15 08:34:52.500 227 12684.35 69.50 54541.70 88888.00 2015-08-15 08:34:52.625 227 12684.33 69.50 54541.70 88888.00 2015-08-15 08:34:52.750 227 12684.30 69.50 54541.72 88888.00 2015-08-15 08:34:52.875 227 12684.30 69.45 54541.78 88888.00 2015-08-15 08:34:53.000 227 12684.33 69.45 54541.75 88888.00 2015-08-15 08:34:53.125 227 12684.27 69.42 54541.75 88888.00 2015-08-15 08:34:53.250 227 12684.23 69.38 54541.78 88888.00 2015-08-15 08:34:53.375 227 12684.25 69.35 54541.80 88888.00 2015-08-15 08:34:53.500 227 12684.23 69.40 54541.80 88888.00 2015-08-15 08:34:53.625 227 12684.25 69.40 54541.80 88888.00 2015-08-15 08:34:53.750 227 12684.30 69.35 54541.82 88888.00 2015-08-15 08:34:53.875 227 12684.30 69.35 54541.82 88888.00 2015-08-15 08:34:54.000 227 12684.23 69.33 54541.80 88888.00 2015-08-15 08:34:54.125 227 12684.15 69.33 54541.82 88888.00 2015-08-15 08:34:54.250 227 12684.15 69.28 54541.88 88888.00 2015-08-15 08:34:54.375 227 12684.12 69.28 54541.90 88888.00 2015-08-15 08:34:54.500 227 12684.12 69.28 54541.88 88888.00 2015-08-15 08:34:54.625 227 12684.20 69.25 54541.88 88888.00 2015-08-15 08:34:54.750 227 12684.20 69.20 54541.90 88888.00 2015-08-15 08:34:54.875 227 12684.23 69.22 54541.88 88888.00 2015-08-15 08:34:55.000 227 12684.17 69.22 54541.93 88888.00 2015-08-15 08:34:55.125 227 12684.15 69.17 54541.95 88888.00 2015-08-15 08:34:55.250 227 12684.15 69.15 54541.95 88888.00 2015-08-15 08:34:55.375 227 12684.12 69.12 54541.97 88888.00 2015-08-15 08:34:55.500 227 12684.10 69.10 54542.00 88888.00 2015-08-15 08:34:55.625 227 12684.10 69.10 54542.03 88888.00 2015-08-15 08:34:55.750 227 12684.10 69.08 54542.03 88888.00 2015-08-15 08:34:55.875 227 12684.05 69.05 54542.05 88888.00 2015-08-15 08:34:56.000 227 12683.98 69.00 54542.03 88888.00 2015-08-15 08:34:56.125 227 12684.00 68.97 54542.05 88888.00 2015-08-15 08:34:56.250 227 12683.98 68.95 54542.10 88888.00 2015-08-15 08:34:56.375 227 12684.00 68.95 54542.10 88888.00 2015-08-15 08:34:56.500 227 12684.02 68.95 54542.10 88888.00 2015-08-15 08:34:56.625 227 12684.00 68.95 54542.12 88888.00 2015-08-15 08:34:56.750 227 12683.95 68.95 54542.15 88888.00 2015-08-15 08:34:56.875 227 12683.95 68.90 54542.15 88888.00 2015-08-15 08:34:57.000 227 12683.92 68.88 54542.12 88888.00 2015-08-15 08:34:57.125 227 12683.92 68.88 54542.15 88888.00 2015-08-15 08:34:57.250 227 12683.88 68.83 54542.18 88888.00 2015-08-15 08:34:57.375 227 12683.95 68.85 54542.18 88888.00 2015-08-15 08:34:57.500 227 12683.98 68.88 54542.20 88888.00 2015-08-15 08:34:57.625 227 12683.95 68.88 54542.25 88888.00 2015-08-15 08:34:57.750 227 12683.92 68.88 54542.28 88888.00 2015-08-15 08:34:57.875 227 12683.95 68.83 54542.30 88888.00 2015-08-15 08:34:58.000 227 12683.90 68.80 54542.25 88888.00 2015-08-15 08:34:58.125 227 12683.88 68.78 54542.30 88888.00 2015-08-15 08:34:58.250 227 12683.85 68.78 54542.35 88888.00 2015-08-15 08:34:58.375 227 12683.83 68.75 54542.35 88888.00 2015-08-15 08:34:58.500 227 12683.80 68.72 54542.35 88888.00 2015-08-15 08:34:58.625 227 12683.83 68.72 54542.35 88888.00 2015-08-15 08:34:58.750 227 12683.77 68.70 54542.35 88888.00 2015-08-15 08:34:58.875 227 12683.73 68.65 54542.35 88888.00 2015-08-15 08:34:59.000 227 12683.73 68.62 54542.38 88888.00 2015-08-15 08:34:59.125 227 12683.77 68.62 54542.40 88888.00 2015-08-15 08:34:59.250 227 12683.73 68.62 54542.40 88888.00 2015-08-15 08:34:59.375 227 12683.75 68.65 54542.40 88888.00 2015-08-15 08:34:59.500 227 12683.75 68.65 54542.40 88888.00 2015-08-15 08:34:59.625 227 12683.75 68.60 54542.43 88888.00 2015-08-15 08:34:59.750 227 12683.65 68.55 54542.45 88888.00 2015-08-15 08:34:59.875 227 12683.65 68.55 54542.47 88888.00 2015-08-15 08:35:00.000 227 12683.60 68.53 54542.45 88888.00 2015-08-15 08:35:00.125 227 12683.55 68.53 54542.47 88888.00 2015-08-15 08:35:00.250 227 12683.58 68.50 54542.50 88888.00 2015-08-15 08:35:00.375 227 12683.62 68.45 54542.53 88888.00 2015-08-15 08:35:00.500 227 12683.58 68.40 54542.50 88888.00 2015-08-15 08:35:00.625 227 12683.55 68.40 54542.53 88888.00 2015-08-15 08:35:00.750 227 12683.55 68.40 54542.55 88888.00 2015-08-15 08:35:00.875 227 12683.60 68.38 54542.55 88888.00 2015-08-15 08:35:01.000 227 12683.55 68.30 54542.55 88888.00 2015-08-15 08:35:01.125 227 12683.48 68.28 54542.60 88888.00 2015-08-15 08:35:01.250 227 12683.42 68.28 54542.62 88888.00 2015-08-15 08:35:01.375 227 12683.48 68.30 54542.62 88888.00 2015-08-15 08:35:01.500 227 12683.55 68.30 54542.65 88888.00 2015-08-15 08:35:01.625 227 12683.55 68.28 54542.68 88888.00 2015-08-15 08:35:01.750 227 12683.42 68.25 54542.68 88888.00 2015-08-15 08:35:01.875 227 12683.38 68.20 54542.68 88888.00 2015-08-15 08:35:02.000 227 12683.38 68.20 54542.68 88888.00 2015-08-15 08:35:02.125 227 12683.42 68.22 54542.72 88888.00 2015-08-15 08:35:02.250 227 12683.35 68.17 54542.72 88888.00 2015-08-15 08:35:02.375 227 12683.33 68.17 54542.72 88888.00 2015-08-15 08:35:02.500 227 12683.25 68.15 54542.72 88888.00 2015-08-15 08:35:02.625 227 12683.27 68.12 54542.75 88888.00 2015-08-15 08:35:02.750 227 12683.27 68.12 54542.75 88888.00 2015-08-15 08:35:02.875 227 12683.23 68.08 54542.78 88888.00 2015-08-15 08:35:03.000 227 12683.23 68.03 54542.78 88888.00 2015-08-15 08:35:03.125 227 12683.20 68.03 54542.82 88888.00 2015-08-15 08:35:03.250 227 12683.23 68.03 54542.85 88888.00 2015-08-15 08:35:03.375 227 12683.25 68.05 54542.90 88888.00 2015-08-15 08:35:03.500 227 12683.20 68.03 54542.88 88888.00 2015-08-15 08:35:03.625 227 12683.20 67.97 54542.88 88888.00 2015-08-15 08:35:03.750 227 12683.23 67.97 54542.90 88888.00 2015-08-15 08:35:03.875 227 12683.25 67.97 54542.90 88888.00 2015-08-15 08:35:04.000 227 12683.17 67.95 54542.90 88888.00 2015-08-15 08:35:04.125 227 12683.12 67.92 54542.93 88888.00 2015-08-15 08:35:04.250 227 12683.05 67.90 54542.95 88888.00 2015-08-15 08:35:04.375 227 12683.05 67.85 54542.95 88888.00 2015-08-15 08:35:04.500 227 12683.10 67.88 54542.95 88888.00 2015-08-15 08:35:04.625 227 12683.12 67.88 54542.97 88888.00 2015-08-15 08:35:04.750 227 12683.08 67.85 54542.97 88888.00 2015-08-15 08:35:04.875 227 12683.00 67.83 54543.00 88888.00 2015-08-15 08:35:05.000 227 12682.98 67.83 54543.03 88888.00 2015-08-15 08:35:05.125 227 12682.85 67.80 54543.07 88888.00 2015-08-15 08:35:05.250 227 12682.85 67.75 54543.07 88888.00 2015-08-15 08:35:05.375 227 12682.95 67.72 54543.07 88888.00 2015-08-15 08:35:05.500 227 12682.98 67.67 54543.10 88888.00 2015-08-15 08:35:05.625 227 12682.95 67.70 54543.10 88888.00 2015-08-15 08:35:05.750 227 12682.85 67.70 54543.10 88888.00 2015-08-15 08:35:05.875 227 12682.80 67.65 54543.10 88888.00 2015-08-15 08:35:06.000 227 12682.75 67.65 54543.10 88888.00 2015-08-15 08:35:06.125 227 12682.70 67.65 54543.12 88888.00 2015-08-15 08:35:06.250 227 12682.67 67.60 54543.12 88888.00 2015-08-15 08:35:06.375 227 12682.67 67.60 54543.15 88888.00 2015-08-15 08:35:06.500 227 12682.67 67.58 54543.18 88888.00 2015-08-15 08:35:06.625 227 12682.73 67.55 54543.18 88888.00 2015-08-15 08:35:06.750 227 12682.73 67.53 54543.18 88888.00 2015-08-15 08:35:06.875 227 12682.67 67.50 54543.18 88888.00 2015-08-15 08:35:07.000 227 12682.65 67.50 54543.18 88888.00 2015-08-15 08:35:07.125 227 12682.70 67.50 54543.20 88888.00 2015-08-15 08:35:07.250 227 12682.65 67.45 54543.22 88888.00 2015-08-15 08:35:07.375 227 12682.62 67.45 54543.25 88888.00 2015-08-15 08:35:07.500 227 12682.58 67.42 54543.22 88888.00 2015-08-15 08:35:07.625 227 12682.60 67.40 54543.22 88888.00 2015-08-15 08:35:07.750 227 12682.60 67.40 54543.25 88888.00 2015-08-15 08:35:07.875 227 12682.58 67.40 54543.28 88888.00 2015-08-15 08:35:08.000 227 12682.58 67.38 54543.28 88888.00 2015-08-15 08:35:08.125 227 12682.58 67.35 54543.28 88888.00 2015-08-15 08:35:08.250 227 12682.52 67.33 54543.28 88888.00 2015-08-15 08:35:08.375 227 12682.48 67.30 54543.30 88888.00 2015-08-15 08:35:08.500 227 12682.48 67.28 54543.32 88888.00 2015-08-15 08:35:08.625 227 12682.48 67.30 54543.32 88888.00 2015-08-15 08:35:08.750 227 12682.48 67.28 54543.32 88888.00 2015-08-15 08:35:08.875 227 12682.45 67.25 54543.32 88888.00 2015-08-15 08:35:09.000 227 12682.40 67.20 54543.35 88888.00 2015-08-15 08:35:09.125 227 12682.35 67.20 54543.40 88888.00 2015-08-15 08:35:09.250 227 12682.35 67.17 54543.40 88888.00 2015-08-15 08:35:09.375 227 12682.38 67.15 54543.40 88888.00 2015-08-15 08:35:09.500 227 12682.35 67.15 54543.43 88888.00 2015-08-15 08:35:09.625 227 12682.38 67.12 54543.45 88888.00 2015-08-15 08:35:09.750 227 12682.35 67.12 54543.45 88888.00 2015-08-15 08:35:09.875 227 12682.33 67.10 54543.47 88888.00 2015-08-15 08:35:10.000 227 12682.25 67.05 54543.47 88888.00 2015-08-15 08:35:10.125 227 12682.20 67.03 54543.50 88888.00 2015-08-15 08:35:10.250 227 12682.20 66.97 54543.47 88888.00 2015-08-15 08:35:10.375 227 12682.20 66.95 54543.50 88888.00 2015-08-15 08:35:10.500 227 12682.17 66.92 54543.50 88888.00 2015-08-15 08:35:10.625 227 12682.08 66.90 54543.50 88888.00 2015-08-15 08:35:10.750 227 12682.05 66.92 54543.53 88888.00 2015-08-15 08:35:10.875 227 12682.08 66.90 54543.53 88888.00 2015-08-15 08:35:11.000 227 12682.10 66.88 54543.53 88888.00 2015-08-15 08:35:11.125 227 12682.08 66.83 54543.53 88888.00 2015-08-15 08:35:11.250 227 12682.02 66.78 54543.57 88888.00 2015-08-15 08:35:11.375 227 12682.02 66.80 54543.62 88888.00 2015-08-15 08:35:11.500 227 12681.95 66.78 54543.62 88888.00 2015-08-15 08:35:11.625 227 12681.95 66.78 54543.62 88888.00 2015-08-15 08:35:11.750 227 12681.92 66.72 54543.62 88888.00 2015-08-15 08:35:11.875 227 12681.90 66.72 54543.65 88888.00 2015-08-15 08:35:12.000 227 12681.90 66.72 54543.65 88888.00 2015-08-15 08:35:12.125 227 12681.90 66.75 54543.68 88888.00 2015-08-15 08:35:12.250 227 12681.90 66.67 54543.70 88888.00 2015-08-15 08:35:12.375 227 12681.88 66.67 54543.70 88888.00 2015-08-15 08:35:12.500 227 12681.80 66.67 54543.70 88888.00 2015-08-15 08:35:12.625 227 12681.73 66.62 54543.72 88888.00 2015-08-15 08:35:12.750 227 12681.73 66.60 54543.72 88888.00 2015-08-15 08:35:12.875 227 12681.77 66.62 54543.75 88888.00 2015-08-15 08:35:13.000 227 12681.80 66.58 54543.75 88888.00 2015-08-15 08:35:13.125 227 12681.73 66.55 54543.78 88888.00 2015-08-15 08:35:13.250 227 12681.65 66.53 54543.80 88888.00 2015-08-15 08:35:13.375 227 12681.65 66.53 54543.75 88888.00 2015-08-15 08:35:13.500 227 12681.60 66.53 54543.80 88888.00 2015-08-15 08:35:13.625 227 12681.60 66.50 54543.80 88888.00 2015-08-15 08:35:13.750 227 12681.65 66.47 54543.82 88888.00 2015-08-15 08:35:13.875 227 12681.60 66.42 54543.80 88888.00 2015-08-15 08:35:14.000 227 12681.58 66.42 54543.80 88888.00 2015-08-15 08:35:14.125 227 12681.60 66.42 54543.82 88888.00 2015-08-15 08:35:14.250 227 12681.58 66.38 54543.88 88888.00 2015-08-15 08:35:14.375 227 12681.55 66.42 54543.90 88888.00 2015-08-15 08:35:14.500 227 12681.52 66.40 54543.90 88888.00 2015-08-15 08:35:14.625 227 12681.50 66.38 54543.88 88888.00 2015-08-15 08:35:14.750 227 12681.45 66.38 54543.88 88888.00 2015-08-15 08:35:14.875 227 12681.42 66.35 54543.90 88888.00 2015-08-15 08:35:15.000 227 12681.45 66.33 54543.90 88888.00 2015-08-15 08:35:15.125 227 12681.45 66.33 54543.93 88888.00 2015-08-15 08:35:15.250 227 12681.40 66.33 54543.93 88888.00 2015-08-15 08:35:15.375 227 12681.35 66.33 54543.93 88888.00 2015-08-15 08:35:15.500 227 12681.33 66.33 54543.95 88888.00 2015-08-15 08:35:15.625 227 12681.23 66.28 54543.97 88888.00 2015-08-15 08:35:15.750 227 12681.12 66.28 54543.95 88888.00 2015-08-15 08:35:15.875 227 12681.15 66.25 54543.95 88888.00 2015-08-15 08:35:16.000 227 12681.17 66.22 54543.95 88888.00 2015-08-15 08:35:16.125 227 12681.17 66.20 54543.97 88888.00 2015-08-15 08:35:16.250 227 12681.12 66.20 54543.97 88888.00 2015-08-15 08:35:16.375 227 12681.10 66.22 54543.97 88888.00 2015-08-15 08:35:16.500 227 12681.00 66.22 54543.97 88888.00 2015-08-15 08:35:16.625 227 12681.02 66.20 54544.03 88888.00 2015-08-15 08:35:16.750 227 12681.05 66.20 54544.07 88888.00 2015-08-15 08:35:16.875 227 12681.02 66.22 54544.07 88888.00 2015-08-15 08:35:17.000 227 12681.02 66.22 54544.07 88888.00 2015-08-15 08:35:17.125 227 12680.95 66.22 54544.05 88888.00 2015-08-15 08:35:17.250 227 12680.98 66.17 54544.05 88888.00 2015-08-15 08:35:17.375 227 12680.95 66.17 54544.07 88888.00 2015-08-15 08:35:17.500 227 12680.83 66.20 54544.07 88888.00 2015-08-15 08:35:17.625 227 12680.77 66.20 54544.10 88888.00 2015-08-15 08:35:17.750 227 12680.77 66.15 54544.12 88888.00 2015-08-15 08:35:17.875 227 12680.77 66.12 54544.12 88888.00 2015-08-15 08:35:18.000 227 12680.77 66.12 54544.10 88888.00 2015-08-15 08:35:18.125 227 12680.77 66.12 54544.12 88888.00 2015-08-15 08:35:18.250 227 12680.77 66.05 54544.12 88888.00 2015-08-15 08:35:18.375 227 12680.75 66.08 54544.15 88888.00 2015-08-15 08:35:18.500 227 12680.70 66.08 54544.15 88888.00 2015-08-15 08:35:18.625 227 12680.75 66.05 54544.18 88888.00 2015-08-15 08:35:18.750 227 12680.73 66.08 54544.18 88888.00 2015-08-15 08:35:18.875 227 12680.67 66.05 54544.18 88888.00 2015-08-15 08:35:19.000 227 12680.70 66.05 54544.20 88888.00 2015-08-15 08:35:19.125 227 12680.65 66.10 54544.20 88888.00 2015-08-15 08:35:19.250 227 12680.55 66.08 54544.20 88888.00 2015-08-15 08:35:19.375 227 12680.55 66.08 54544.20 88888.00 2015-08-15 08:35:19.500 227 12680.48 66.05 54544.22 88888.00 2015-08-15 08:35:19.625 227 12680.45 66.03 54544.22 88888.00 2015-08-15 08:35:19.750 227 12680.42 66.05 54544.25 88888.00 2015-08-15 08:35:19.875 227 12680.38 66.05 54544.25 88888.00 2015-08-15 08:35:20.000 227 12680.35 66.03 54544.22 88888.00 2015-08-15 08:35:20.125 227 12680.35 66.05 54544.25 88888.00 2015-08-15 08:35:20.250 227 12680.33 66.08 54544.28 88888.00 2015-08-15 08:35:20.375 227 12680.27 66.05 54544.28 88888.00 2015-08-15 08:35:20.500 227 12680.25 66.05 54544.28 88888.00 2015-08-15 08:35:20.625 227 12680.23 66.08 54544.30 88888.00 2015-08-15 08:35:20.750 227 12680.20 66.08 54544.30 88888.00 2015-08-15 08:35:20.875 227 12680.17 66.08 54544.30 88888.00 2015-08-15 08:35:21.000 227 12680.12 66.08 54544.30 88888.00 2015-08-15 08:35:21.125 227 12680.00 66.05 54544.30 88888.00 2015-08-15 08:35:21.250 227 12679.98 66.05 54544.35 88888.00 2015-08-15 08:35:21.375 227 12680.02 66.10 54544.38 88888.00 2015-08-15 08:35:21.500 227 12680.00 66.12 54544.38 88888.00 2015-08-15 08:35:21.625 227 12679.92 66.10 54544.38 88888.00 2015-08-15 08:35:21.750 227 12679.85 66.05 54544.40 88888.00 2015-08-15 08:35:21.875 227 12679.88 66.05 54544.43 88888.00 2015-08-15 08:35:22.000 227 12679.88 66.08 54544.40 88888.00 2015-08-15 08:35:22.125 227 12679.85 66.10 54544.40 88888.00 2015-08-15 08:35:22.250 227 12679.75 66.10 54544.43 88888.00 2015-08-15 08:35:22.375 227 12679.80 66.12 54544.45 88888.00 2015-08-15 08:35:22.500 227 12679.80 66.15 54544.43 88888.00 2015-08-15 08:35:22.625 227 12679.75 66.15 54544.43 88888.00 2015-08-15 08:35:22.750 227 12679.67 66.15 54544.43 88888.00 2015-08-15 08:35:22.875 227 12679.65 66.15 54544.45 88888.00 2015-08-15 08:35:23.000 227 12679.55 66.15 54544.47 88888.00 2015-08-15 08:35:23.125 227 12679.50 66.17 54544.45 88888.00 2015-08-15 08:35:23.250 227 12679.50 66.22 54544.45 88888.00 2015-08-15 08:35:23.375 227 12679.50 66.22 54544.47 88888.00 2015-08-15 08:35:23.500 227 12679.48 66.20 54544.50 88888.00 2015-08-15 08:35:23.625 227 12679.48 66.22 54544.50 88888.00 2015-08-15 08:35:23.750 227 12679.40 66.22 54544.53 88888.00 2015-08-15 08:35:23.875 227 12679.40 66.22 54544.55 88888.00 2015-08-15 08:35:24.000 227 12679.40 66.22 54544.55 88888.00 2015-08-15 08:35:24.125 227 12679.38 66.22 54544.55 88888.00 2015-08-15 08:35:24.250 227 12679.33 66.25 54544.57 88888.00 2015-08-15 08:35:24.375 227 12679.33 66.28 54544.57 88888.00 2015-08-15 08:35:24.500 227 12679.25 66.28 54544.57 88888.00 2015-08-15 08:35:24.625 227 12679.20 66.30 54544.60 88888.00 2015-08-15 08:35:24.750 227 12679.10 66.33 54544.57 88888.00 2015-08-15 08:35:24.875 227 12679.10 66.33 54544.60 88888.00 2015-08-15 08:35:25.000 227 12679.12 66.33 54544.60 88888.00 2015-08-15 08:35:25.125 227 12679.08 66.35 54544.62 88888.00 2015-08-15 08:35:25.250 227 12678.98 66.35 54544.65 88888.00 2015-08-15 08:35:25.375 227 12678.95 66.38 54544.65 88888.00 2015-08-15 08:35:25.500 227 12678.90 66.40 54544.65 88888.00 2015-08-15 08:35:25.625 227 12678.85 66.40 54544.65 88888.00 2015-08-15 08:35:25.750 227 12678.80 66.40 54544.68 88888.00 2015-08-15 08:35:25.875 227 12678.73 66.42 54544.65 88888.00 2015-08-15 08:35:26.000 227 12678.83 66.40 54544.65 88888.00 2015-08-15 08:35:26.125 227 12678.88 66.42 54544.68 88888.00 2015-08-15 08:35:26.250 227 12678.77 66.42 54544.70 88888.00 2015-08-15 08:35:26.375 227 12678.80 66.45 54544.72 88888.00 2015-08-15 08:35:26.500 227 12678.77 66.45 54544.72 88888.00 2015-08-15 08:35:26.625 227 12678.67 66.45 54544.75 88888.00 2015-08-15 08:35:26.750 227 12678.58 66.47 54544.78 88888.00 2015-08-15 08:35:26.875 227 12678.52 66.50 54544.75 88888.00 2015-08-15 08:35:27.000 227 12678.48 66.53 54544.75 88888.00 2015-08-15 08:35:27.125 227 12678.50 66.53 54544.75 88888.00 2015-08-15 08:35:27.250 227 12678.48 66.58 54544.78 88888.00 2015-08-15 08:35:27.375 227 12678.48 66.62 54544.78 88888.00 2015-08-15 08:35:27.500 227 12678.45 66.65 54544.78 88888.00 2015-08-15 08:35:27.625 227 12678.45 66.67 54544.78 88888.00 2015-08-15 08:35:27.750 227 12678.42 66.70 54544.78 88888.00 2015-08-15 08:35:27.875 227 12678.38 66.67 54544.78 88888.00 2015-08-15 08:35:28.000 227 12678.30 66.70 54544.78 88888.00 2015-08-15 08:35:28.125 227 12678.27 66.70 54544.82 88888.00 2015-08-15 08:35:28.250 227 12678.23 66.70 54544.82 88888.00 2015-08-15 08:35:28.375 227 12678.15 66.70 54544.82 88888.00 2015-08-15 08:35:28.500 227 12678.12 66.70 54544.82 88888.00 2015-08-15 08:35:28.625 227 12678.08 66.72 54544.80 88888.00 2015-08-15 08:35:28.750 227 12678.05 66.72 54544.82 88888.00 2015-08-15 08:35:28.875 227 12678.02 66.75 54544.82 88888.00 2015-08-15 08:35:29.000 227 12678.05 66.83 54544.82 88888.00 2015-08-15 08:35:29.125 227 12678.02 66.80 54544.82 88888.00 2015-08-15 08:35:29.250 227 12677.92 66.78 54544.85 88888.00 2015-08-15 08:35:29.375 227 12677.98 66.78 54544.85 88888.00 2015-08-15 08:35:29.500 227 12678.00 66.85 54544.88 88888.00 2015-08-15 08:35:29.625 227 12677.95 66.88 54544.88 88888.00 2015-08-15 08:35:29.750 227 12677.90 66.88 54544.88 88888.00 2015-08-15 08:35:29.875 227 12677.80 66.88 54544.90 88888.00 2015-08-15 08:35:30.000 227 12677.77 66.90 54544.90 88888.00 2015-08-15 08:35:30.125 227 12677.73 66.92 54544.93 88888.00 2015-08-15 08:35:30.250 227 12677.67 66.92 54544.93 88888.00 2015-08-15 08:35:30.375 227 12677.67 66.95 54544.95 88888.00 2015-08-15 08:35:30.500 227 12677.60 66.97 54544.95 88888.00 2015-08-15 08:35:30.625 227 12677.55 67.00 54544.95 88888.00 2015-08-15 08:35:30.750 227 12677.45 67.00 54544.93 88888.00 2015-08-15 08:35:30.875 227 12677.42 67.00 54544.93 88888.00 2015-08-15 08:35:31.000 227 12677.50 66.97 54544.93 88888.00 2015-08-15 08:35:31.125 227 12677.55 67.00 54544.95 88888.00 2015-08-15 08:35:31.250 227 12677.50 67.03 54544.95 88888.00 2015-08-15 08:35:31.375 227 12677.48 67.05 54544.97 88888.00 2015-08-15 08:35:31.500 227 12677.42 67.08 54544.97 88888.00 2015-08-15 08:35:31.625 227 12677.38 67.08 54544.95 88888.00 2015-08-15 08:35:31.750 227 12677.33 67.08 54544.97 88888.00 2015-08-15 08:35:31.875 227 12677.27 67.08 54545.00 88888.00 2015-08-15 08:35:32.000 227 12677.20 67.12 54545.00 88888.00 2015-08-15 08:35:32.125 227 12677.15 67.15 54545.03 88888.00 2015-08-15 08:35:32.250 227 12677.15 67.15 54545.03 88888.00 2015-08-15 08:35:32.375 227 12677.15 67.20 54545.03 88888.00 2015-08-15 08:35:32.500 227 12677.15 67.17 54545.05 88888.00 2015-08-15 08:35:32.625 227 12677.10 67.17 54545.00 88888.00 2015-08-15 08:35:32.750 227 12677.08 67.20 54545.03 88888.00 2015-08-15 08:35:32.875 227 12677.08 67.17 54545.05 88888.00 2015-08-15 08:35:33.000 227 12677.05 67.17 54545.05 88888.00 2015-08-15 08:35:33.125 227 12677.02 67.22 54545.05 88888.00 2015-08-15 08:35:33.250 227 12676.95 67.25 54545.07 88888.00 2015-08-15 08:35:33.375 227 12676.90 67.25 54545.10 88888.00 2015-08-15 08:35:33.500 227 12676.90 67.25 54545.07 88888.00 2015-08-15 08:35:33.625 227 12676.88 67.30 54545.12 88888.00 2015-08-15 08:35:33.750 227 12676.85 67.33 54545.10 88888.00 2015-08-15 08:35:33.875 227 12676.80 67.35 54545.12 88888.00 2015-08-15 08:35:34.000 227 12676.75 67.35 54545.07 88888.00 2015-08-15 08:35:34.125 227 12676.77 67.35 54545.07 88888.00 2015-08-15 08:35:34.250 227 12676.73 67.38 54545.07 88888.00 2015-08-15 08:35:34.375 227 12676.67 67.40 54545.10 88888.00 2015-08-15 08:35:34.500 227 12676.65 67.38 54545.07 88888.00 2015-08-15 08:35:34.625 227 12676.65 67.42 54545.07 88888.00 2015-08-15 08:35:34.750 227 12676.60 67.40 54545.07 88888.00 2015-08-15 08:35:34.875 227 12676.60 67.47 54545.10 88888.00 2015-08-15 08:35:35.000 227 12676.55 67.50 54545.12 88888.00 2015-08-15 08:35:35.125 227 12676.50 67.47 54545.10 88888.00 2015-08-15 08:35:35.250 227 12676.45 67.47 54545.10 88888.00 2015-08-15 08:35:35.375 227 12676.48 67.47 54545.10 88888.00 2015-08-15 08:35:35.500 227 12676.48 67.55 54545.10 88888.00 2015-08-15 08:35:35.625 227 12676.38 67.55 54545.10 88888.00 2015-08-15 08:35:35.750 227 12676.38 67.55 54545.12 88888.00 2015-08-15 08:35:35.875 227 12676.35 67.58 54545.12 88888.00 2015-08-15 08:35:36.000 227 12676.25 67.60 54545.15 88888.00 2015-08-15 08:35:36.125 227 12676.17 67.62 54545.18 88888.00 2015-08-15 08:35:36.250 227 12676.17 67.60 54545.15 88888.00 2015-08-15 08:35:36.375 227 12676.12 67.62 54545.15 88888.00 2015-08-15 08:35:36.500 227 12676.10 67.62 54545.18 88888.00 2015-08-15 08:35:36.625 227 12676.08 67.65 54545.15 88888.00 2015-08-15 08:35:36.750 227 12676.08 67.67 54545.15 88888.00 2015-08-15 08:35:36.875 227 12676.05 67.65 54545.12 88888.00 2015-08-15 08:35:37.000 227 12676.02 67.62 54545.15 88888.00 2015-08-15 08:35:37.125 227 12675.98 67.67 54545.20 88888.00 2015-08-15 08:35:37.250 227 12675.95 67.70 54545.20 88888.00 2015-08-15 08:35:37.375 227 12675.95 67.70 54545.20 88888.00 2015-08-15 08:35:37.500 227 12675.92 67.70 54545.18 88888.00 2015-08-15 08:35:37.625 227 12675.90 67.70 54545.18 88888.00 2015-08-15 08:35:37.750 227 12675.90 67.75 54545.18 88888.00 2015-08-15 08:35:37.875 227 12675.90 67.80 54545.20 88888.00 2015-08-15 08:35:38.000 227 12675.85 67.80 54545.18 88888.00 2015-08-15 08:35:38.125 227 12675.73 67.85 54545.20 88888.00 2015-08-15 08:35:38.250 227 12675.67 67.85 54545.22 88888.00 2015-08-15 08:35:38.375 227 12675.70 67.85 54545.22 88888.00 2015-08-15 08:35:38.500 227 12675.73 67.85 54545.20 88888.00 2015-08-15 08:35:38.625 227 12675.73 67.88 54545.20 88888.00 2015-08-15 08:35:38.750 227 12675.65 67.88 54545.20 88888.00 2015-08-15 08:35:38.875 227 12675.50 67.85 54545.22 88888.00 2015-08-15 08:35:39.000 227 12675.48 67.88 54545.22 88888.00 2015-08-15 08:35:39.125 227 12675.50 67.90 54545.22 88888.00 2015-08-15 08:35:39.250 227 12675.48 67.92 54545.25 88888.00 2015-08-15 08:35:39.375 227 12675.45 67.90 54545.22 88888.00 2015-08-15 08:35:39.500 227 12675.38 67.88 54545.20 88888.00 2015-08-15 08:35:39.625 227 12675.33 67.92 54545.20 88888.00 2015-08-15 08:35:39.750 227 12675.27 67.92 54545.22 88888.00 2015-08-15 08:35:39.875 227 12675.33 67.97 54545.25 88888.00 2015-08-15 08:35:40.000 227 12675.35 67.97 54545.22 88888.00 2015-08-15 08:35:40.125 227 12675.33 67.95 54545.22 88888.00 2015-08-15 08:35:40.250 227 12675.30 67.95 54545.20 88888.00 2015-08-15 08:35:40.375 227 12675.33 67.95 54545.20 88888.00 2015-08-15 08:35:40.500 227 12675.35 67.97 54545.20 88888.00 2015-08-15 08:35:40.625 227 12675.33 68.00 54545.22 88888.00 2015-08-15 08:35:40.750 227 12675.25 68.00 54545.22 88888.00 2015-08-15 08:35:40.875 227 12675.23 67.97 54545.22 88888.00 2015-08-15 08:35:41.000 227 12675.23 67.97 54545.20 88888.00 2015-08-15 08:35:41.125 227 12675.25 68.00 54545.20 88888.00 2015-08-15 08:35:41.250 227 12675.20 68.03 54545.20 88888.00 2015-08-15 08:35:41.375 227 12675.20 68.05 54545.20 88888.00 2015-08-15 08:35:41.500 227 12675.17 68.03 54545.20 88888.00 2015-08-15 08:35:41.625 227 12675.15 68.03 54545.18 88888.00 2015-08-15 08:35:41.750 227 12675.10 68.05 54545.22 88888.00 2015-08-15 08:35:41.875 227 12675.05 68.08 54545.20 88888.00 2015-08-15 08:35:42.000 227 12675.02 68.08 54545.18 88888.00 2015-08-15 08:35:42.125 227 12674.98 68.10 54545.20 88888.00 2015-08-15 08:35:42.250 227 12674.90 68.10 54545.20 88888.00 2015-08-15 08:35:42.375 227 12674.92 68.12 54545.20 88888.00 2015-08-15 08:35:42.500 227 12674.90 68.15 54545.25 88888.00 2015-08-15 08:35:42.625 227 12674.92 68.10 54545.25 88888.00 2015-08-15 08:35:42.750 227 12674.92 68.12 54545.25 88888.00 2015-08-15 08:35:42.875 227 12674.88 68.17 54545.25 88888.00 2015-08-15 08:35:43.000 227 12674.90 68.15 54545.22 88888.00 2015-08-15 08:35:43.125 227 12674.85 68.12 54545.22 88888.00 2015-08-15 08:35:43.250 227 12674.83 68.15 54545.22 88888.00 2015-08-15 08:35:43.375 227 12674.80 68.17 54545.22 88888.00 2015-08-15 08:35:43.500 227 12674.75 68.20 54545.20 88888.00 2015-08-15 08:35:43.625 227 12674.62 68.17 54545.22 88888.00 2015-08-15 08:35:43.750 227 12674.65 68.17 54545.20 88888.00 2015-08-15 08:35:43.875 227 12674.67 68.20 54545.20 88888.00 2015-08-15 08:35:44.000 227 12674.65 68.22 54545.18 88888.00 2015-08-15 08:35:44.125 227 12674.67 68.28 54545.18 88888.00 2015-08-15 08:35:44.250 227 12674.67 68.28 54545.22 88888.00 2015-08-15 08:35:44.375 227 12674.67 68.28 54545.22 88888.00 2015-08-15 08:35:44.500 227 12674.65 68.30 54545.22 88888.00 2015-08-15 08:35:44.625 227 12674.58 68.28 54545.20 88888.00 2015-08-15 08:35:44.750 227 12674.55 68.35 54545.22 88888.00 2015-08-15 08:35:44.875 227 12674.55 68.38 54545.20 88888.00 2015-08-15 08:35:45.000 227 12674.55 68.38 54545.20 88888.00 2015-08-15 08:35:45.125 227 12674.55 68.38 54545.22 88888.00 2015-08-15 08:35:45.250 227 12674.48 68.35 54545.20 88888.00 2015-08-15 08:35:45.375 227 12674.42 68.38 54545.20 88888.00 2015-08-15 08:35:45.500 227 12674.45 68.40 54545.20 88888.00 2015-08-15 08:35:45.625 227 12674.45 68.38 54545.20 88888.00 2015-08-15 08:35:45.750 227 12674.42 68.42 54545.20 88888.00 2015-08-15 08:35:45.875 227 12674.40 68.42 54545.20 88888.00 2015-08-15 08:35:46.000 227 12674.35 68.42 54545.18 88888.00 2015-08-15 08:35:46.125 227 12674.30 68.45 54545.18 88888.00 2015-08-15 08:35:46.250 227 12674.38 68.50 54545.18 88888.00 2015-08-15 08:35:46.375 227 12674.40 68.53 54545.20 88888.00 2015-08-15 08:35:46.500 227 12674.38 68.53 54545.15 88888.00 2015-08-15 08:35:46.625 227 12674.33 68.50 54545.18 88888.00 2015-08-15 08:35:46.750 227 12674.23 68.50 54545.18 88888.00 2015-08-15 08:35:46.875 227 12674.23 68.53 54545.18 88888.00 2015-08-15 08:35:47.000 227 12674.23 68.53 54545.15 88888.00 2015-08-15 08:35:47.125 227 12674.27 68.55 54545.12 88888.00 2015-08-15 08:35:47.250 227 12674.17 68.53 54545.15 88888.00 2015-08-15 08:35:47.375 227 12674.17 68.55 54545.18 88888.00 2015-08-15 08:35:47.500 227 12674.15 68.60 54545.18 88888.00 2015-08-15 08:35:47.625 227 12674.12 68.62 54545.18 88888.00 2015-08-15 08:35:47.750 227 12674.15 68.62 54545.15 88888.00 2015-08-15 08:35:47.875 227 12674.15 68.60 54545.15 88888.00 2015-08-15 08:35:48.000 227 12674.12 68.58 54545.15 88888.00 2015-08-15 08:35:48.125 227 12674.05 68.62 54545.15 88888.00 2015-08-15 08:35:48.250 227 12674.05 68.67 54545.15 88888.00 2015-08-15 08:35:48.375 227 12674.08 68.67 54545.15 88888.00 2015-08-15 08:35:48.500 227 12674.08 68.70 54545.12 88888.00 2015-08-15 08:35:48.625 227 12674.05 68.70 54545.12 88888.00 2015-08-15 08:35:48.750 227 12674.00 68.70 54545.15 88888.00 2015-08-15 08:35:48.875 227 12674.05 68.72 54545.12 88888.00 2015-08-15 08:35:49.000 227 12674.05 68.70 54545.07 88888.00 2015-08-15 08:35:49.125 227 12674.00 68.70 54545.10 88888.00 2015-08-15 08:35:49.250 227 12673.95 68.72 54545.12 88888.00 2015-08-15 08:35:49.375 227 12673.98 68.75 54545.12 88888.00 2015-08-15 08:35:49.500 227 12673.95 68.75 54545.15 88888.00 2015-08-15 08:35:49.625 227 12673.92 68.75 54545.12 88888.00 2015-08-15 08:35:49.750 227 12673.85 68.78 54545.12 88888.00 2015-08-15 08:35:49.875 227 12673.80 68.78 54545.12 88888.00 2015-08-15 08:35:50.000 227 12673.80 68.80 54545.10 88888.00 2015-08-15 08:35:50.125 227 12673.83 68.80 54545.10 88888.00 2015-08-15 08:35:50.250 227 12673.83 68.83 54545.12 88888.00 2015-08-15 08:35:50.375 227 12673.85 68.85 54545.12 88888.00 2015-08-15 08:35:50.500 227 12673.85 68.85 54545.07 88888.00 2015-08-15 08:35:50.625 227 12673.83 68.88 54545.07 88888.00 2015-08-15 08:35:50.750 227 12673.73 68.90 54545.10 88888.00 2015-08-15 08:35:50.875 227 12673.75 68.90 54545.12 88888.00 2015-08-15 08:35:51.000 227 12673.73 68.88 54545.12 88888.00 2015-08-15 08:35:51.125 227 12673.75 68.90 54545.12 88888.00 2015-08-15 08:35:51.250 227 12673.75 68.95 54545.12 88888.00 2015-08-15 08:35:51.375 227 12673.75 68.97 54545.10 88888.00 2015-08-15 08:35:51.500 227 12673.67 68.97 54545.10 88888.00 2015-08-15 08:35:51.625 227 12673.67 69.00 54545.07 88888.00 2015-08-15 08:35:51.750 227 12673.65 69.00 54545.05 88888.00 2015-08-15 08:35:51.875 227 12673.60 69.00 54545.10 88888.00 2015-08-15 08:35:52.000 227 12673.60 69.03 54545.05 88888.00 2015-08-15 08:35:52.125 227 12673.62 69.05 54545.07 88888.00 2015-08-15 08:35:52.250 227 12673.60 69.08 54545.10 88888.00 2015-08-15 08:35:52.375 227 12673.60 69.08 54545.05 88888.00 2015-08-15 08:35:52.500 227 12673.55 69.08 54545.03 88888.00 2015-08-15 08:35:52.625 227 12673.52 69.10 54545.05 88888.00 2015-08-15 08:35:52.750 227 12673.50 69.12 54545.03 88888.00 2015-08-15 08:35:52.875 227 12673.52 69.17 54545.03 88888.00 2015-08-15 08:35:53.000 227 12673.50 69.20 54545.03 88888.00 2015-08-15 08:35:53.125 227 12673.45 69.17 54545.05 88888.00 2015-08-15 08:35:53.250 227 12673.40 69.10 54545.10 88888.00 2015-08-15 08:35:53.375 227 12673.40 69.15 54545.07 88888.00 2015-08-15 08:35:53.500 227 12673.38 69.17 54545.05 88888.00 2015-08-15 08:35:53.625 227 12673.33 69.20 54545.07 88888.00 2015-08-15 08:35:53.750 227 12673.35 69.28 54545.10 88888.00 2015-08-15 08:35:53.875 227 12673.35 69.28 54545.10 88888.00 2015-08-15 08:35:54.000 227 12673.40 69.25 54545.05 88888.00 2015-08-15 08:35:54.125 227 12673.40 69.28 54545.05 88888.00 2015-08-15 08:35:54.250 227 12673.35 69.30 54545.03 88888.00 2015-08-15 08:35:54.375 227 12673.33 69.28 54545.03 88888.00 2015-08-15 08:35:54.500 227 12673.30 69.33 54545.03 88888.00 2015-08-15 08:35:54.625 227 12673.30 69.38 54545.05 88888.00 2015-08-15 08:35:54.750 227 12673.27 69.38 54545.03 88888.00 2015-08-15 08:35:54.875 227 12673.25 69.38 54545.03 88888.00 2015-08-15 08:35:55.000 227 12673.23 69.40 54545.00 88888.00 2015-08-15 08:35:55.125 227 12673.23 69.45 54544.97 88888.00 2015-08-15 08:35:55.250 227 12673.15 69.50 54545.00 88888.00 2015-08-15 08:35:55.375 227 12673.17 69.53 54545.00 88888.00 2015-08-15 08:35:55.500 227 12673.17 69.53 54545.00 88888.00 2015-08-15 08:35:55.625 227 12673.20 69.50 54545.00 88888.00 2015-08-15 08:35:55.750 227 12673.20 69.53 54544.95 88888.00 2015-08-15 08:35:55.875 227 12673.17 69.55 54544.93 88888.00 2015-08-15 08:35:56.000 227 12673.17 69.60 54544.93 88888.00 2015-08-15 08:35:56.125 227 12673.12 69.62 54544.95 88888.00 2015-08-15 08:35:56.250 227 12673.10 69.62 54544.93 88888.00 2015-08-15 08:35:56.375 227 12673.10 69.60 54544.90 88888.00 2015-08-15 08:35:56.500 227 12673.15 69.62 54544.90 88888.00 2015-08-15 08:35:56.625 227 12673.15 69.67 54544.93 88888.00 2015-08-15 08:35:56.750 227 12673.08 69.72 54544.93 88888.00 2015-08-15 08:35:56.875 227 12673.05 69.72 54544.90 88888.00 2015-08-15 08:35:57.000 227 12673.08 69.80 54544.90 88888.00 2015-08-15 08:35:57.125 227 12673.05 69.78 54544.88 88888.00 2015-08-15 08:35:57.250 227 12672.95 69.78 54544.88 88888.00 2015-08-15 08:35:57.375 227 12672.92 69.80 54544.88 88888.00 2015-08-15 08:35:57.500 227 12672.92 69.83 54544.85 88888.00 2015-08-15 08:35:57.625 227 12672.95 69.85 54544.85 88888.00 2015-08-15 08:35:57.750 227 12672.95 69.88 54544.82 88888.00 2015-08-15 08:35:57.875 227 12672.90 69.88 54544.82 88888.00 2015-08-15 08:35:58.000 227 12672.85 69.88 54544.82 88888.00 2015-08-15 08:35:58.125 227 12672.88 69.90 54544.85 88888.00 2015-08-15 08:35:58.250 227 12672.92 69.97 54544.85 88888.00 2015-08-15 08:35:58.375 227 12672.95 70.00 54544.82 88888.00 2015-08-15 08:35:58.500 227 12672.88 69.97 54544.82 88888.00 2015-08-15 08:35:58.625 227 12672.85 70.00 54544.82 88888.00 2015-08-15 08:35:58.750 227 12672.88 70.05 54544.85 88888.00 2015-08-15 08:35:58.875 227 12672.88 70.05 54544.82 88888.00 2015-08-15 08:35:59.000 227 12672.85 70.05 54544.78 88888.00 2015-08-15 08:35:59.125 227 12672.77 70.08 54544.80 88888.00 2015-08-15 08:35:59.250 227 12672.70 70.12 54544.80 88888.00 2015-08-15 08:35:59.375 227 12672.77 70.15 54544.78 88888.00 2015-08-15 08:35:59.500 227 12672.75 70.15 54544.78 88888.00 2015-08-15 08:35:59.625 227 12672.75 70.17 54544.80 88888.00 2015-08-15 08:35:59.750 227 12672.80 70.20 54544.80 88888.00 2015-08-15 08:35:59.875 227 12672.77 70.20 54544.80 88888.00 2015-08-15 08:36:00.000 227 12672.77 70.22 54544.80 88888.00 2015-08-15 08:36:00.125 227 12672.77 70.25 54544.78 88888.00 2015-08-15 08:36:00.250 227 12672.67 70.30 54544.75 88888.00 2015-08-15 08:36:00.375 227 12672.65 70.30 54544.75 88888.00 2015-08-15 08:36:00.500 227 12672.62 70.30 54544.72 88888.00 2015-08-15 08:36:00.625 227 12672.70 70.33 54544.72 88888.00 2015-08-15 08:36:00.750 227 12672.70 70.33 54544.72 88888.00 2015-08-15 08:36:00.875 227 12672.67 70.38 54544.72 88888.00 2015-08-15 08:36:01.000 227 12672.70 70.38 54544.72 88888.00 2015-08-15 08:36:01.125 227 12672.67 70.38 54544.70 88888.00 2015-08-15 08:36:01.250 227 12672.65 70.38 54544.72 88888.00 2015-08-15 08:36:01.375 227 12672.62 70.40 54544.72 88888.00 2015-08-15 08:36:01.500 227 12672.58 70.47 54544.72 88888.00 2015-08-15 08:36:01.625 227 12672.52 70.50 54544.72 88888.00 2015-08-15 08:36:01.750 227 12672.50 70.47 54544.72 88888.00 2015-08-15 08:36:01.875 227 12672.50 70.50 54544.70 88888.00 2015-08-15 08:36:02.000 227 12672.48 70.53 54544.68 88888.00 2015-08-15 08:36:02.125 227 12672.45 70.58 54544.68 88888.00 2015-08-15 08:36:02.250 227 12672.42 70.55 54544.65 88888.00 2015-08-15 08:36:02.375 227 12672.42 70.58 54544.68 88888.00 2015-08-15 08:36:02.500 227 12672.42 70.62 54544.68 88888.00 2015-08-15 08:36:02.625 227 12672.40 70.62 54544.68 88888.00 2015-08-15 08:36:02.750 227 12672.42 70.65 54544.68 88888.00 2015-08-15 08:36:02.875 227 12672.42 70.67 54544.68 88888.00 2015-08-15 08:36:03.000 227 12672.33 70.67 54544.62 88888.00 2015-08-15 08:36:03.125 227 12672.25 70.72 54544.62 88888.00 2015-08-15 08:36:03.250 227 12672.23 70.75 54544.60 88888.00 2015-08-15 08:36:03.375 227 12672.25 70.75 54544.60 88888.00 2015-08-15 08:36:03.500 227 12672.33 70.80 54544.60 88888.00 2015-08-15 08:36:03.625 227 12672.35 70.83 54544.60 88888.00 2015-08-15 08:36:03.750 227 12672.30 70.83 54544.57 88888.00 2015-08-15 08:36:03.875 227 12672.30 70.83 54544.57 88888.00 2015-08-15 08:36:04.000 227 12672.33 70.83 54544.55 88888.00 2015-08-15 08:36:04.125 227 12672.33 70.85 54544.55 88888.00 2015-08-15 08:36:04.250 227 12672.25 70.85 54544.55 88888.00 2015-08-15 08:36:04.375 227 12672.20 70.90 54544.55 88888.00 2015-08-15 08:36:04.500 227 12672.15 70.90 54544.55 88888.00 2015-08-15 08:36:04.625 227 12672.17 70.97 54544.55 88888.00 2015-08-15 08:36:04.750 227 12672.20 70.97 54544.55 88888.00 2015-08-15 08:36:04.875 227 12672.10 70.97 54544.53 88888.00 2015-08-15 08:36:05.000 227 12672.08 70.97 54544.50 88888.00 2015-08-15 08:36:05.125 227 12672.08 71.00 54544.50 88888.00 2015-08-15 08:36:05.250 227 12672.10 71.03 54544.50 88888.00 2015-08-15 08:36:05.375 227 12672.08 71.05 54544.50 88888.00 2015-08-15 08:36:05.500 227 12672.08 71.10 54544.55 88888.00 2015-08-15 08:36:05.625 227 12672.05 71.10 54544.55 88888.00 2015-08-15 08:36:05.750 227 12672.05 71.12 54544.50 88888.00 2015-08-15 08:36:05.875 227 12672.08 71.12 54544.45 88888.00 2015-08-15 08:36:06.000 227 12672.08 71.12 54544.45 88888.00 2015-08-15 08:36:06.125 227 12672.05 71.15 54544.45 88888.00 2015-08-15 08:36:06.250 227 12672.05 71.20 54544.45 88888.00 2015-08-15 08:36:06.375 227 12672.10 71.22 54544.40 88888.00 2015-08-15 08:36:06.500 227 12672.02 71.20 54544.40 88888.00 2015-08-15 08:36:06.625 227 12672.02 71.22 54544.38 88888.00 2015-08-15 08:36:06.750 227 12672.08 71.28 54544.38 88888.00 2015-08-15 08:36:06.875 227 12672.10 71.25 54544.38 88888.00 2015-08-15 08:36:07.000 227 12672.08 71.30 54544.38 88888.00 2015-08-15 08:36:07.125 227 12672.02 71.35 54544.43 88888.00 2015-08-15 08:36:07.250 227 12671.98 71.38 54544.45 88888.00 2015-08-15 08:36:07.375 227 12672.02 71.35 54544.43 88888.00 2015-08-15 08:36:07.500 227 12672.08 71.38 54544.38 88888.00 2015-08-15 08:36:07.625 227 12672.05 71.38 54544.38 88888.00 2015-08-15 08:36:07.750 227 12672.00 71.40 54544.38 88888.00 2015-08-15 08:36:07.875 227 12671.95 71.40 54544.32 88888.00 2015-08-15 08:36:08.000 227 12671.90 71.40 54544.30 88888.00 2015-08-15 08:36:08.125 227 12671.92 71.45 54544.32 88888.00 2015-08-15 08:36:08.250 227 12671.95 71.47 54544.38 88888.00 2015-08-15 08:36:08.375 227 12671.98 71.47 54544.32 88888.00 2015-08-15 08:36:08.500 227 12671.85 71.47 54544.30 88888.00 2015-08-15 08:36:08.625 227 12671.88 71.50 54544.30 88888.00 2015-08-15 08:36:08.750 227 12671.92 71.58 54544.28 88888.00 2015-08-15 08:36:08.875 227 12671.92 71.62 54544.25 88888.00 2015-08-15 08:36:09.000 227 12671.90 71.62 54544.22 88888.00 2015-08-15 08:36:09.125 227 12671.90 71.65 54544.25 88888.00 2015-08-15 08:36:09.250 227 12671.92 71.67 54544.25 88888.00 2015-08-15 08:36:09.375 227 12671.92 71.67 54544.25 88888.00 2015-08-15 08:36:09.500 227 12671.90 71.70 54544.22 88888.00 2015-08-15 08:36:09.625 227 12671.88 71.75 54544.20 88888.00 2015-08-15 08:36:09.750 227 12671.85 71.78 54544.20 88888.00 2015-08-15 08:36:09.875 227 12671.85 71.80 54544.20 88888.00 2015-08-15 08:36:10.000 227 12671.90 71.80 54544.18 88888.00 2015-08-15 08:36:10.125 227 12671.90 71.80 54544.15 88888.00 2015-08-15 08:36:10.250 227 12671.85 71.80 54544.18 88888.00 2015-08-15 08:36:10.375 227 12671.88 71.80 54544.15 88888.00 2015-08-15 08:36:10.500 227 12671.80 71.85 54544.15 88888.00 2015-08-15 08:36:10.625 227 12671.80 71.88 54544.15 88888.00 2015-08-15 08:36:10.750 227 12671.77 71.90 54544.15 88888.00 2015-08-15 08:36:10.875 227 12671.75 71.92 54544.18 88888.00 2015-08-15 08:36:11.000 227 12671.73 71.92 54544.15 88888.00 2015-08-15 08:36:11.125 227 12671.70 71.95 54544.10 88888.00 2015-08-15 08:36:11.250 227 12671.67 71.95 54544.10 88888.00 2015-08-15 08:36:11.375 227 12671.67 71.95 54544.12 88888.00 2015-08-15 08:36:11.500 227 12671.67 71.97 54544.10 88888.00 2015-08-15 08:36:11.625 227 12671.67 71.97 54544.05 88888.00 2015-08-15 08:36:11.750 227 12671.62 72.00 54544.05 88888.00 2015-08-15 08:36:11.875 227 12671.60 72.03 54544.05 88888.00 2015-08-15 08:36:12.000 227 12671.58 72.03 54544.03 88888.00 2015-08-15 08:36:12.125 227 12671.60 72.05 54544.05 88888.00 2015-08-15 08:36:12.250 227 12671.62 72.08 54544.05 88888.00 2015-08-15 08:36:12.375 227 12671.62 72.08 54544.00 88888.00 2015-08-15 08:36:12.500 227 12671.58 72.08 54544.00 88888.00 2015-08-15 08:36:12.625 227 12671.58 72.12 54544.03 88888.00 2015-08-15 08:36:12.750 227 12671.60 72.15 54544.03 88888.00 2015-08-15 08:36:12.875 227 12671.60 72.15 54544.00 88888.00 2015-08-15 08:36:13.000 227 12671.55 72.15 54543.97 88888.00 2015-08-15 08:36:13.125 227 12671.52 72.15 54543.97 88888.00 2015-08-15 08:36:13.250 227 12671.58 72.22 54544.03 88888.00 2015-08-15 08:36:13.375 227 12671.60 72.25 54544.00 88888.00 2015-08-15 08:36:13.500 227 12671.60 72.25 54543.95 88888.00 2015-08-15 08:36:13.625 227 12671.60 72.25 54543.93 88888.00 2015-08-15 08:36:13.750 227 12671.58 72.28 54543.90 88888.00 2015-08-15 08:36:13.875 227 12671.62 72.33 54543.90 88888.00 2015-08-15 08:36:14.000 227 12671.67 72.38 54543.93 88888.00 2015-08-15 08:36:14.125 227 12671.60 72.38 54543.93 88888.00 2015-08-15 08:36:14.250 227 12671.50 72.35 54543.90 88888.00 2015-08-15 08:36:14.375 227 12671.50 72.38 54543.90 88888.00 2015-08-15 08:36:14.500 227 12671.50 72.42 54543.90 88888.00 2015-08-15 08:36:14.625 227 12671.50 72.42 54543.88 88888.00 2015-08-15 08:36:14.750 227 12671.48 72.42 54543.85 88888.00 2015-08-15 08:36:14.875 227 12671.48 72.45 54543.85 88888.00 2015-08-15 08:36:15.000 227 12671.52 72.42 54543.82 88888.00 2015-08-15 08:36:15.125 227 12671.52 72.45 54543.82 88888.00 2015-08-15 08:36:15.250 227 12671.50 72.47 54543.82 88888.00 2015-08-15 08:36:15.375 227 12671.50 72.47 54543.82 88888.00 2015-08-15 08:36:15.500 227 12671.45 72.50 54543.80 88888.00 2015-08-15 08:36:15.625 227 12671.48 72.53 54543.78 88888.00 2015-08-15 08:36:15.750 227 12671.40 72.53 54543.78 88888.00 2015-08-15 08:36:15.875 227 12671.38 72.50 54543.78 88888.00 2015-08-15 08:36:16.000 227 12671.40 72.47 54543.75 88888.00 2015-08-15 08:36:16.125 227 12671.38 72.53 54543.78 88888.00 2015-08-15 08:36:16.250 227 12671.42 72.55 54543.78 88888.00 2015-08-15 08:36:16.375 227 12671.48 72.55 54543.70 88888.00 2015-08-15 08:36:16.500 227 12671.48 72.55 54543.70 88888.00 2015-08-15 08:36:16.625 227 12671.50 72.55 54543.70 88888.00 2015-08-15 08:36:16.750 227 12671.48 72.58 54543.70 88888.00 2015-08-15 08:36:16.875 227 12671.50 72.60 54543.70 88888.00 2015-08-15 08:36:17.000 227 12671.55 72.62 54543.62 88888.00 2015-08-15 08:36:17.125 227 12671.45 72.62 54543.65 88888.00 2015-08-15 08:36:17.250 227 12671.35 72.60 54543.68 88888.00 2015-08-15 08:36:17.375 227 12671.33 72.65 54543.65 88888.00 2015-08-15 08:36:17.500 227 12671.33 72.62 54543.62 88888.00 2015-08-15 08:36:17.625 227 12671.38 72.65 54543.62 88888.00 2015-08-15 08:36:17.750 227 12671.40 72.67 54543.62 88888.00 2015-08-15 08:36:17.875 227 12671.35 72.72 54543.62 88888.00 2015-08-15 08:36:18.000 227 12671.35 72.70 54543.60 88888.00 2015-08-15 08:36:18.125 227 12671.40 72.70 54543.60 88888.00 2015-08-15 08:36:18.250 227 12671.45 72.70 54543.57 88888.00 2015-08-15 08:36:18.375 227 12671.42 72.72 54543.57 88888.00 2015-08-15 08:36:18.500 227 12671.35 72.72 54543.55 88888.00 2015-08-15 08:36:18.625 227 12671.35 72.75 54543.57 88888.00 2015-08-15 08:36:18.750 227 12671.40 72.78 54543.55 88888.00 2015-08-15 08:36:18.875 227 12671.42 72.80 54543.57 88888.00 2015-08-15 08:36:19.000 227 12671.38 72.80 54543.50 88888.00 2015-08-15 08:36:19.125 227 12671.38 72.78 54543.53 88888.00 2015-08-15 08:36:19.250 227 12671.38 72.78 54543.53 88888.00 2015-08-15 08:36:19.375 227 12671.38 72.80 54543.53 88888.00 2015-08-15 08:36:19.500 227 12671.38 72.83 54543.50 88888.00 2015-08-15 08:36:19.625 227 12671.35 72.80 54543.47 88888.00 2015-08-15 08:36:19.750 227 12671.35 72.83 54543.47 88888.00 2015-08-15 08:36:19.875 227 12671.42 72.85 54543.47 88888.00 2015-08-15 08:36:20.000 227 12671.42 72.85 54543.47 88888.00 2015-08-15 08:36:20.125 227 12671.38 72.85 54543.47 88888.00 2015-08-15 08:36:20.250 227 12671.38 72.90 54543.45 88888.00 2015-08-15 08:36:20.375 227 12671.42 72.88 54543.40 88888.00 2015-08-15 08:36:20.500 227 12671.40 72.88 54543.40 88888.00 2015-08-15 08:36:20.625 227 12671.38 72.88 54543.40 88888.00 2015-08-15 08:36:20.750 227 12671.40 72.92 54543.38 88888.00 2015-08-15 08:36:20.875 227 12671.40 72.92 54543.35 88888.00 2015-08-15 08:36:21.000 227 12671.45 72.90 54543.35 88888.00 2015-08-15 08:36:21.125 227 12671.48 72.92 54543.35 88888.00 2015-08-15 08:36:21.250 227 12671.42 72.92 54543.32 88888.00 2015-08-15 08:36:21.375 227 12671.45 72.95 54543.32 88888.00 2015-08-15 08:36:21.500 227 12671.50 72.97 54543.32 88888.00 2015-08-15 08:36:21.625 227 12671.45 72.97 54543.32 88888.00 2015-08-15 08:36:21.750 227 12671.45 72.95 54543.30 88888.00 2015-08-15 08:36:21.875 227 12671.45 73.00 54543.28 88888.00 2015-08-15 08:36:22.000 227 12671.48 73.00 54543.30 88888.00 2015-08-15 08:36:22.125 227 12671.45 73.05 54543.28 88888.00 2015-08-15 08:36:22.250 227 12671.40 73.00 54543.28 88888.00 2015-08-15 08:36:22.375 227 12671.42 72.95 54543.25 88888.00 2015-08-15 08:36:22.500 227 12671.40 72.97 54543.25 88888.00 2015-08-15 08:36:22.625 227 12671.40 73.00 54543.25 88888.00 2015-08-15 08:36:22.750 227 12671.42 73.00 54543.25 88888.00 2015-08-15 08:36:22.875 227 12671.48 73.03 54543.22 88888.00 2015-08-15 08:36:23.000 227 12671.45 73.03 54543.20 88888.00 2015-08-15 08:36:23.125 227 12671.42 73.00 54543.20 88888.00 2015-08-15 08:36:23.250 227 12671.48 72.97 54543.20 88888.00 2015-08-15 08:36:23.375 227 12671.52 73.03 54543.20 88888.00 2015-08-15 08:36:23.500 227 12671.48 73.03 54543.18 88888.00 2015-08-15 08:36:23.625 227 12671.48 73.03 54543.15 88888.00 2015-08-15 08:36:23.750 227 12671.48 73.05 54543.18 88888.00 2015-08-15 08:36:23.875 227 12671.45 73.08 54543.12 88888.00 2015-08-15 08:36:24.000 227 12671.42 73.05 54543.12 88888.00 2015-08-15 08:36:24.125 227 12671.38 73.08 54543.10 88888.00 2015-08-15 08:36:24.250 227 12671.35 73.03 54543.07 88888.00 2015-08-15 08:36:24.375 227 12671.42 73.05 54543.05 88888.00 2015-08-15 08:36:24.500 227 12671.50 73.08 54543.05 88888.00 2015-08-15 08:36:24.625 227 12671.52 73.10 54543.05 88888.00 2015-08-15 08:36:24.750 227 12671.50 73.10 54543.05 88888.00 2015-08-15 08:36:24.875 227 12671.42 73.08 54543.03 88888.00 2015-08-15 08:36:25.000 227 12671.40 73.10 54543.03 88888.00 2015-08-15 08:36:25.125 227 12671.45 73.10 54543.05 88888.00 2015-08-15 08:36:25.250 227 12671.42 73.10 54543.03 88888.00 2015-08-15 08:36:25.375 227 12671.42 73.12 54543.03 88888.00 2015-08-15 08:36:25.500 227 12671.40 73.17 54543.00 88888.00 2015-08-15 08:36:25.625 227 12671.48 73.17 54543.00 88888.00 2015-08-15 08:36:25.750 227 12671.50 73.17 54542.97 88888.00 2015-08-15 08:36:25.875 227 12671.45 73.17 54542.95 88888.00 2015-08-15 08:36:26.000 227 12671.45 73.17 54542.93 88888.00 2015-08-15 08:36:26.125 227 12671.48 73.15 54542.95 88888.00 2015-08-15 08:36:26.250 227 12671.52 73.17 54542.97 88888.00 2015-08-15 08:36:26.375 227 12671.55 73.20 54543.00 88888.00 2015-08-15 08:36:26.500 227 12671.52 73.17 54542.95 88888.00 2015-08-15 08:36:26.625 227 12671.55 73.17 54542.95 88888.00 2015-08-15 08:36:26.750 227 12671.52 73.17 54542.95 88888.00 2015-08-15 08:36:26.875 227 12671.50 73.17 54542.93 88888.00 2015-08-15 08:36:27.000 227 12671.52 73.15 54542.90 88888.00 2015-08-15 08:36:27.125 227 12671.52 73.17 54542.88 88888.00 2015-08-15 08:36:27.250 227 12671.50 73.20 54542.90 88888.00 2015-08-15 08:36:27.375 227 12671.58 73.22 54542.88 88888.00 2015-08-15 08:36:27.500 227 12671.55 73.22 54542.88 88888.00 2015-08-15 08:36:27.625 227 12671.50 73.17 54542.85 88888.00 2015-08-15 08:36:27.750 227 12671.50 73.22 54542.85 88888.00 2015-08-15 08:36:27.875 227 12671.50 73.25 54542.85 88888.00 2015-08-15 08:36:28.000 227 12671.52 73.25 54542.82 88888.00 2015-08-15 08:36:28.125 227 12671.58 73.22 54542.80 88888.00 2015-08-15 08:36:28.250 227 12671.55 73.25 54542.80 88888.00 2015-08-15 08:36:28.375 227 12671.52 73.28 54542.80 88888.00 2015-08-15 08:36:28.500 227 12671.58 73.25 54542.78 88888.00 2015-08-15 08:36:28.625 227 12671.62 73.25 54542.78 88888.00 2015-08-15 08:36:28.750 227 12671.55 73.28 54542.78 88888.00 2015-08-15 08:36:28.875 227 12671.55 73.28 54542.78 88888.00 2015-08-15 08:36:29.000 227 12671.52 73.25 54542.72 88888.00 2015-08-15 08:36:29.125 227 12671.48 73.25 54542.72 88888.00 2015-08-15 08:36:29.250 227 12671.55 73.28 54542.72 88888.00 2015-08-15 08:36:29.375 227 12671.58 73.30 54542.72 88888.00 2015-08-15 08:36:29.500 227 12671.58 73.28 54542.70 88888.00 2015-08-15 08:36:29.625 227 12671.65 73.28 54542.70 88888.00 2015-08-15 08:36:29.750 227 12671.70 73.33 54542.68 88888.00 2015-08-15 08:36:29.875 227 12671.62 73.33 54542.68 88888.00 2015-08-15 08:36:30.000 227 12671.55 73.28 54542.62 88888.00 2015-08-15 08:36:30.125 227 12671.55 73.33 54542.65 88888.00 2015-08-15 08:36:30.250 227 12671.58 73.30 54542.65 88888.00 2015-08-15 08:36:30.375 227 12671.58 73.33 54542.60 88888.00 2015-08-15 08:36:30.500 227 12671.55 73.33 54542.60 88888.00 2015-08-15 08:36:30.625 227 12671.58 73.35 54542.60 88888.00 2015-08-15 08:36:30.750 227 12671.58 73.38 54542.60 88888.00 2015-08-15 08:36:30.875 227 12671.60 73.38 54542.57 88888.00 2015-08-15 08:36:31.000 227 12671.65 73.35 54542.55 88888.00 2015-08-15 08:36:31.125 227 12671.70 73.38 54542.60 88888.00 2015-08-15 08:36:31.250 227 12671.65 73.38 54542.60 88888.00 2015-08-15 08:36:31.375 227 12671.62 73.38 54542.57 88888.00 2015-08-15 08:36:31.500 227 12671.62 73.40 54542.57 88888.00 2015-08-15 08:36:31.625 227 12671.62 73.42 54542.55 88888.00 2015-08-15 08:36:31.750 227 12671.65 73.38 54542.55 88888.00 2015-08-15 08:36:31.875 227 12671.67 73.38 54542.53 88888.00 2015-08-15 08:36:32.000 227 12671.65 73.42 54542.53 88888.00 2015-08-15 08:36:32.125 227 12671.62 73.45 54542.55 88888.00 2015-08-15 08:36:32.250 227 12671.60 73.42 54542.50 88888.00 2015-08-15 08:36:32.375 227 12671.60 73.42 54542.47 88888.00 2015-08-15 08:36:32.500 227 12671.65 73.42 54542.47 88888.00 2015-08-15 08:36:32.625 227 12671.73 73.45 54542.50 88888.00 2015-08-15 08:36:32.750 227 12671.75 73.45 54542.45 88888.00 2015-08-15 08:36:32.875 227 12671.73 73.47 54542.43 88888.00 2015-08-15 08:36:33.000 227 12671.65 73.47 54542.45 88888.00 2015-08-15 08:36:33.125 227 12671.65 73.50 54542.43 88888.00 2015-08-15 08:36:33.250 227 12671.67 73.50 54542.43 88888.00 2015-08-15 08:36:33.375 227 12671.77 73.53 54542.43 88888.00 2015-08-15 08:36:33.500 227 12671.75 73.53 54542.40 88888.00 2015-08-15 08:36:33.625 227 12671.75 73.55 54542.40 88888.00 2015-08-15 08:36:33.750 227 12671.73 73.53 54542.40 88888.00 2015-08-15 08:36:33.875 227 12671.77 73.50 54542.38 88888.00 2015-08-15 08:36:34.000 227 12671.80 73.53 54542.35 88888.00 2015-08-15 08:36:34.125 227 12671.83 73.53 54542.32 88888.00 2015-08-15 08:36:34.250 227 12671.85 73.50 54542.35 88888.00 2015-08-15 08:36:34.375 227 12671.85 73.53 54542.32 88888.00 2015-08-15 08:36:34.500 227 12671.88 73.55 54542.32 88888.00 2015-08-15 08:36:34.625 227 12671.88 73.55 54542.32 88888.00 2015-08-15 08:36:34.750 227 12671.90 73.58 54542.30 88888.00 2015-08-15 08:36:34.875 227 12671.92 73.60 54542.28 88888.00 2015-08-15 08:36:35.000 227 12671.98 73.60 54542.25 88888.00 2015-08-15 08:36:35.125 227 12671.98 73.60 54542.25 88888.00 2015-08-15 08:36:35.250 227 12671.95 73.58 54542.22 88888.00 2015-08-15 08:36:35.375 227 12671.95 73.58 54542.22 88888.00 2015-08-15 08:36:35.500 227 12671.95 73.58 54542.18 88888.00 2015-08-15 08:36:35.625 227 12671.92 73.60 54542.20 88888.00 2015-08-15 08:36:35.750 227 12671.95 73.62 54542.18 88888.00 2015-08-15 08:36:35.875 227 12671.98 73.62 54542.18 88888.00 2015-08-15 08:36:36.000 227 12671.98 73.58 54542.15 88888.00 2015-08-15 08:36:36.125 227 12671.95 73.60 54542.15 88888.00 2015-08-15 08:36:36.250 227 12671.90 73.62 54542.15 88888.00 2015-08-15 08:36:36.375 227 12671.92 73.65 54542.15 88888.00 2015-08-15 08:36:36.500 227 12671.98 73.62 54542.12 88888.00 2015-08-15 08:36:36.625 227 12671.95 73.62 54542.12 88888.00 2015-08-15 08:36:36.750 227 12671.95 73.65 54542.12 88888.00 2015-08-15 08:36:36.875 227 12672.00 73.65 54542.12 88888.00 2015-08-15 08:36:37.000 227 12672.02 73.67 54542.07 88888.00 2015-08-15 08:36:37.125 227 12672.05 73.72 54542.12 88888.00 2015-08-15 08:36:37.250 227 12672.08 73.70 54542.10 88888.00 2015-08-15 08:36:37.375 227 12672.08 73.67 54542.05 88888.00 2015-08-15 08:36:37.500 227 12672.10 73.67 54542.03 88888.00 2015-08-15 08:36:37.625 227 12672.08 73.65 54542.03 88888.00 2015-08-15 08:36:37.750 227 12672.08 73.65 54542.05 88888.00 2015-08-15 08:36:37.875 227 12672.17 73.67 54542.05 88888.00 2015-08-15 08:36:38.000 227 12672.17 73.70 54542.00 88888.00 2015-08-15 08:36:38.125 227 12672.15 73.72 54541.93 88888.00 2015-08-15 08:36:38.250 227 12672.17 73.70 54541.95 88888.00 2015-08-15 08:36:38.375 227 12672.23 73.72 54541.93 88888.00 2015-08-15 08:36:38.500 227 12672.23 73.75 54541.93 88888.00 2015-08-15 08:36:38.625 227 12672.23 73.72 54541.93 88888.00 2015-08-15 08:36:38.750 227 12672.23 73.75 54541.90 88888.00 2015-08-15 08:36:38.875 227 12672.25 73.78 54541.95 88888.00 2015-08-15 08:36:39.000 227 12672.27 73.78 54541.88 88888.00 2015-08-15 08:36:39.125 227 12672.27 73.78 54541.88 88888.00 2015-08-15 08:36:39.250 227 12672.30 73.78 54541.85 88888.00 2015-08-15 08:36:39.375 227 12672.30 73.78 54541.88 88888.00 2015-08-15 08:36:39.500 227 12672.27 73.83 54541.88 88888.00 2015-08-15 08:36:39.625 227 12672.25 73.83 54541.90 88888.00 2015-08-15 08:36:39.750 227 12672.30 73.78 54541.88 88888.00 2015-08-15 08:36:39.875 227 12672.33 73.83 54541.85 88888.00 2015-08-15 08:36:40.000 227 12672.42 73.85 54541.82 88888.00 2015-08-15 08:36:40.125 227 12672.50 73.88 54541.80 88888.00 2015-08-15 08:36:40.250 227 12672.48 73.85 54541.80 88888.00 2015-08-15 08:36:40.375 227 12672.45 73.85 54541.78 88888.00 2015-08-15 08:36:40.500 227 12672.42 73.88 54541.75 88888.00 2015-08-15 08:36:40.625 227 12672.42 73.90 54541.78 88888.00 2015-08-15 08:36:40.750 227 12672.45 73.92 54541.78 88888.00 2015-08-15 08:36:40.875 227 12672.48 73.92 54541.75 88888.00 2015-08-15 08:36:41.000 227 12672.50 73.92 54541.75 88888.00 2015-08-15 08:36:41.125 227 12672.55 73.92 54541.75 88888.00 2015-08-15 08:36:41.250 227 12672.55 73.90 54541.75 88888.00 2015-08-15 08:36:41.375 227 12672.55 73.92 54541.75 88888.00 2015-08-15 08:36:41.500 227 12672.52 73.95 54541.70 88888.00 2015-08-15 08:36:41.625 227 12672.52 73.95 54541.68 88888.00 2015-08-15 08:36:41.750 227 12672.55 73.95 54541.68 88888.00 2015-08-15 08:36:41.875 227 12672.58 73.95 54541.65 88888.00 2015-08-15 08:36:42.000 227 12672.60 73.97 54541.62 88888.00 2015-08-15 08:36:42.125 227 12672.62 73.97 54541.65 88888.00 2015-08-15 08:36:42.250 227 12672.60 73.97 54541.68 88888.00 2015-08-15 08:36:42.375 227 12672.60 74.03 54541.65 88888.00 2015-08-15 08:36:42.500 227 12672.62 74.10 54541.68 88888.00 2015-08-15 08:36:42.625 227 12672.65 74.10 54541.62 88888.00 2015-08-15 08:36:42.750 227 12672.65 74.05 54541.60 88888.00 2015-08-15 08:36:42.875 227 12672.62 74.00 54541.62 88888.00 2015-08-15 08:36:43.000 227 12672.67 73.97 54541.60 88888.00 2015-08-15 08:36:43.125 227 12672.67 74.00 54541.60 88888.00 2015-08-15 08:36:43.250 227 12672.60 73.97 54541.60 88888.00 2015-08-15 08:36:43.375 227 12672.67 73.97 54541.57 88888.00 2015-08-15 08:36:43.500 227 12672.70 73.97 54541.55 88888.00 2015-08-15 08:36:43.625 227 12672.75 74.03 54541.55 88888.00 2015-08-15 08:36:43.750 227 12672.75 74.05 54541.57 88888.00 2015-08-15 08:36:43.875 227 12672.73 74.05 54541.55 88888.00 2015-08-15 08:36:44.000 227 12672.80 74.05 54541.50 88888.00 2015-08-15 08:36:44.125 227 12672.90 74.10 54541.50 88888.00 2015-08-15 08:36:44.250 227 12672.90 74.10 54541.50 88888.00 2015-08-15 08:36:44.375 227 12672.90 74.10 54541.47 88888.00 2015-08-15 08:36:44.500 227 12672.90 74.08 54541.47 88888.00 2015-08-15 08:36:44.625 227 12672.92 74.10 54541.47 88888.00 2015-08-15 08:36:44.750 227 12672.90 74.08 54541.47 88888.00 2015-08-15 08:36:44.875 227 12672.90 74.10 54541.50 88888.00 2015-08-15 08:36:45.000 227 12672.90 74.12 54541.45 88888.00 2015-08-15 08:36:45.125 227 12672.88 74.10 54541.45 88888.00 2015-08-15 08:36:45.250 227 12672.90 74.10 54541.45 88888.00 2015-08-15 08:36:45.375 227 12672.95 74.10 54541.45 88888.00 2015-08-15 08:36:45.500 227 12673.00 74.10 54541.43 88888.00 2015-08-15 08:36:45.625 227 12673.05 74.10 54541.43 88888.00 2015-08-15 08:36:45.750 227 12673.05 74.10 54541.40 88888.00 2015-08-15 08:36:45.875 227 12673.02 74.10 54541.40 88888.00 2015-08-15 08:36:46.000 227 12673.02 74.12 54541.40 88888.00 2015-08-15 08:36:46.125 227 12673.02 74.12 54541.40 88888.00 2015-08-15 08:36:46.250 227 12673.10 74.12 54541.40 88888.00 2015-08-15 08:36:46.375 227 12673.12 74.15 54541.38 88888.00 2015-08-15 08:36:46.500 227 12673.12 74.15 54541.32 88888.00 2015-08-15 08:36:46.625 227 12673.15 74.17 54541.30 88888.00 2015-08-15 08:36:46.750 227 12673.17 74.17 54541.30 88888.00 2015-08-15 08:36:46.875 227 12673.15 74.15 54541.32 88888.00 2015-08-15 08:36:47.000 227 12673.20 74.15 54541.35 88888.00 2015-08-15 08:36:47.125 227 12673.17 74.12 54541.32 88888.00 2015-08-15 08:36:47.250 227 12673.08 74.15 54541.28 88888.00 2015-08-15 08:36:47.375 227 12673.12 74.20 54541.30 88888.00 2015-08-15 08:36:47.500 227 12673.20 74.17 54541.32 88888.00 2015-08-15 08:36:47.625 227 12673.25 74.15 54541.30 88888.00 2015-08-15 08:36:47.750 227 12673.23 74.12 54541.25 88888.00 2015-08-15 08:36:47.875 227 12673.17 74.15 54541.25 88888.00 2015-08-15 08:36:48.000 227 12673.23 74.12 54541.25 88888.00 2015-08-15 08:36:48.125 227 12673.27 74.15 54541.28 88888.00 2015-08-15 08:36:48.250 227 12673.27 74.12 54541.25 88888.00 2015-08-15 08:36:48.375 227 12673.30 74.12 54541.20 88888.00 2015-08-15 08:36:48.500 227 12673.27 74.12 54541.20 88888.00 2015-08-15 08:36:48.625 227 12673.27 74.12 54541.20 88888.00 2015-08-15 08:36:48.750 227 12673.30 74.15 54541.20 88888.00 2015-08-15 08:36:48.875 227 12673.33 74.17 54541.20 88888.00 2015-08-15 08:36:49.000 227 12673.35 74.17 54541.20 88888.00 2015-08-15 08:36:49.125 227 12673.33 74.15 54541.20 88888.00 2015-08-15 08:36:49.250 227 12673.30 74.15 54541.22 88888.00 2015-08-15 08:36:49.375 227 12673.27 74.17 54541.22 88888.00 2015-08-15 08:36:49.500 227 12673.30 74.15 54541.18 88888.00 2015-08-15 08:36:49.625 227 12673.33 74.15 54541.18 88888.00 2015-08-15 08:36:49.750 227 12673.30 74.15 54541.18 88888.00 2015-08-15 08:36:49.875 227 12673.30 74.15 54541.12 88888.00 2015-08-15 08:36:50.000 227 12673.35 74.15 54541.10 88888.00 2015-08-15 08:36:50.125 227 12673.42 74.15 54541.10 88888.00 2015-08-15 08:36:50.250 227 12673.45 74.15 54541.12 88888.00 2015-08-15 08:36:50.375 227 12673.48 74.15 54541.15 88888.00 2015-08-15 08:36:50.500 227 12673.48 74.15 54541.12 88888.00 2015-08-15 08:36:50.625 227 12673.50 74.15 54541.10 88888.00 2015-08-15 08:36:50.750 227 12673.50 74.12 54541.10 88888.00 2015-08-15 08:36:50.875 227 12673.48 74.10 54541.10 88888.00 2015-08-15 08:36:51.000 227 12673.50 74.15 54541.05 88888.00 2015-08-15 08:36:51.125 227 12673.55 74.15 54541.05 88888.00 2015-08-15 08:36:51.250 227 12673.58 74.12 54541.07 88888.00 2015-08-15 08:36:51.375 227 12673.62 74.15 54541.07 88888.00 2015-08-15 08:36:51.500 227 12673.60 74.12 54541.07 88888.00 2015-08-15 08:36:51.625 227 12673.62 74.12 54541.05 88888.00 2015-08-15 08:36:51.750 227 12673.65 74.12 54541.00 88888.00 2015-08-15 08:36:51.875 227 12673.70 74.08 54541.03 88888.00 2015-08-15 08:36:52.000 227 12673.65 74.05 54541.03 88888.00 2015-08-15 08:36:52.125 227 12673.62 74.05 54541.03 88888.00 2015-08-15 08:36:52.250 227 12673.62 74.08 54541.05 88888.00 2015-08-15 08:36:52.375 227 12673.65 74.10 54541.05 88888.00 2015-08-15 08:36:52.500 227 12673.65 74.08 54541.05 88888.00 2015-08-15 08:36:52.625 227 12673.65 74.03 54541.00 88888.00 2015-08-15 08:36:52.750 227 12673.67 74.05 54541.00 88888.00 2015-08-15 08:36:52.875 227 12673.67 74.05 54541.00 88888.00 2015-08-15 08:36:53.000 227 12673.70 74.08 54540.97 88888.00 2015-08-15 08:36:53.125 227 12673.73 74.05 54541.00 88888.00 2015-08-15 08:36:53.250 227 12673.75 74.03 54541.03 88888.00 2015-08-15 08:36:53.375 227 12673.75 74.05 54541.00 88888.00 2015-08-15 08:36:53.500 227 12673.70 74.05 54540.97 88888.00 2015-08-15 08:36:53.625 227 12673.70 74.03 54540.97 88888.00 2015-08-15 08:36:53.750 227 12673.70 73.97 54540.97 88888.00 2015-08-15 08:36:53.875 227 12673.77 74.00 54540.95 88888.00 2015-08-15 08:36:54.000 227 12673.83 73.97 54540.95 88888.00 2015-08-15 08:36:54.125 227 12673.80 73.95 54540.97 88888.00 2015-08-15 08:36:54.250 227 12673.77 73.97 54540.97 88888.00 2015-08-15 08:36:54.375 227 12673.80 74.00 54540.93 88888.00 2015-08-15 08:36:54.500 227 12673.80 73.95 54540.90 88888.00 2015-08-15 08:36:54.625 227 12673.80 73.92 54540.90 88888.00 2015-08-15 08:36:54.750 227 12673.85 73.92 54540.93 88888.00 2015-08-15 08:36:54.875 227 12673.90 73.95 54540.95 88888.00 2015-08-15 08:36:55.000 227 12673.90 73.92 54540.93 88888.00 2015-08-15 08:36:55.125 227 12673.88 73.88 54540.90 88888.00 2015-08-15 08:36:55.250 227 12673.88 73.90 54540.88 88888.00 2015-08-15 08:36:55.375 227 12673.90 73.90 54540.88 88888.00 2015-08-15 08:36:55.500 227 12673.90 73.90 54540.88 88888.00 2015-08-15 08:36:55.625 227 12673.88 73.88 54540.88 88888.00 2015-08-15 08:36:55.750 227 12673.90 73.88 54540.88 88888.00 2015-08-15 08:36:55.875 227 12673.90 73.85 54540.90 88888.00 2015-08-15 08:36:56.000 227 12673.90 73.83 54540.88 88888.00 2015-08-15 08:36:56.125 227 12673.90 73.83 54540.85 88888.00 2015-08-15 08:36:56.250 227 12673.88 73.80 54540.88 88888.00 2015-08-15 08:36:56.375 227 12673.88 73.83 54540.88 88888.00 2015-08-15 08:36:56.500 227 12673.88 73.83 54540.85 88888.00 2015-08-15 08:36:56.625 227 12673.90 73.83 54540.85 88888.00 2015-08-15 08:36:56.750 227 12673.90 73.80 54540.85 88888.00 2015-08-15 08:36:56.875 227 12673.88 73.75 54540.85 88888.00 2015-08-15 08:36:57.000 227 12673.83 73.72 54540.82 88888.00 2015-08-15 08:36:57.125 227 12673.90 73.72 54540.82 88888.00 2015-08-15 08:36:57.250 227 12673.90 73.70 54540.82 88888.00 2015-08-15 08:36:57.375 227 12673.92 73.70 54540.82 88888.00 2015-08-15 08:36:57.500 227 12673.88 73.70 54540.82 88888.00 2015-08-15 08:36:57.625 227 12673.85 73.70 54540.82 88888.00 2015-08-15 08:36:57.750 227 12673.88 73.67 54540.80 88888.00 2015-08-15 08:36:57.875 227 12673.98 73.67 54540.82 88888.00 2015-08-15 08:36:58.000 227 12673.95 73.67 54540.85 88888.00 2015-08-15 08:36:58.125 227 12673.90 73.67 54540.85 88888.00 2015-08-15 08:36:58.250 227 12673.92 73.67 54540.82 88888.00 2015-08-15 08:36:58.375 227 12673.92 73.65 54540.80 88888.00 2015-08-15 08:36:58.500 227 12673.90 73.62 54540.78 88888.00 2015-08-15 08:36:58.625 227 12673.88 73.62 54540.80 88888.00 2015-08-15 08:36:58.750 227 12673.92 73.62 54540.85 88888.00 2015-08-15 08:36:58.875 227 12673.95 73.62 54540.85 88888.00 2015-08-15 08:36:59.000 227 12673.95 73.62 54540.80 88888.00 2015-08-15 08:36:59.125 227 12673.95 73.58 54540.78 88888.00 2015-08-15 08:36:59.250 227 12673.90 73.55 54540.78 88888.00 2015-08-15 08:36:59.375 227 12673.92 73.58 54540.80 88888.00 2015-08-15 08:36:59.500 227 12673.98 73.53 54540.78 88888.00 2015-08-15 08:36:59.625 227 12673.95 73.53 54540.78 88888.00 2015-08-15 08:36:59.750 227 12673.90 73.50 54540.80 88888.00 2015-08-15 08:36:59.875 227 12673.92 73.47 54540.78 88888.00 2015-08-15 08:37:00.000 227 12673.95 73.47 54540.78 88888.00 2015-08-15 08:37:00.125 227 12673.98 73.47 54540.80 88888.00 2015-08-15 08:37:00.250 227 12673.98 73.47 54540.80 88888.00 2015-08-15 08:37:00.375 227 12673.98 73.47 54540.78 88888.00 2015-08-15 08:37:00.500 227 12673.98 73.47 54540.78 88888.00 2015-08-15 08:37:00.625 227 12673.95 73.42 54540.78 88888.00 2015-08-15 08:37:00.750 227 12673.95 73.42 54540.75 88888.00 2015-08-15 08:37:00.875 227 12673.98 73.40 54540.78 88888.00 2015-08-15 08:37:01.000 227 12674.00 73.35 54540.75 88888.00 2015-08-15 08:37:01.125 227 12673.98 73.33 54540.75 88888.00 2015-08-15 08:37:01.250 227 12673.92 73.33 54540.78 88888.00 2015-08-15 08:37:01.375 227 12673.92 73.33 54540.75 88888.00 2015-08-15 08:37:01.500 227 12673.90 73.33 54540.75 88888.00 2015-08-15 08:37:01.625 227 12673.92 73.30 54540.80 88888.00 2015-08-15 08:37:01.750 227 12673.95 73.33 54540.80 88888.00 2015-08-15 08:37:01.875 227 12673.95 73.28 54540.78 88888.00 2015-08-15 08:37:02.000 227 12673.92 73.25 54540.75 88888.00 2015-08-15 08:37:02.125 227 12673.90 73.28 54540.78 88888.00 2015-08-15 08:37:02.250 227 12673.85 73.22 54540.78 88888.00 2015-08-15 08:37:02.375 227 12673.92 73.22 54540.78 88888.00 2015-08-15 08:37:02.500 227 12673.95 73.17 54540.78 88888.00 2015-08-15 08:37:02.625 227 12673.92 73.17 54540.80 88888.00 2015-08-15 08:37:02.750 227 12673.92 73.15 54540.80 88888.00 2015-08-15 08:37:02.875 227 12673.92 73.17 54540.78 88888.00 2015-08-15 08:37:03.000 227 12673.88 73.15 54540.78 88888.00 2015-08-15 08:37:03.125 227 12673.90 73.12 54540.78 88888.00 2015-08-15 08:37:03.250 227 12673.92 73.10 54540.78 88888.00 2015-08-15 08:37:03.375 227 12673.92 73.10 54540.78 88888.00 2015-08-15 08:37:03.500 227 12673.88 73.08 54540.72 88888.00 2015-08-15 08:37:03.625 227 12673.88 73.05 54540.75 88888.00 2015-08-15 08:37:03.750 227 12673.90 73.05 54540.75 88888.00 2015-08-15 08:37:03.875 227 12673.88 73.05 54540.72 88888.00 2015-08-15 08:37:04.000 227 12673.85 73.03 54540.72 88888.00 2015-08-15 08:37:04.125 227 12673.80 73.00 54540.75 88888.00 2015-08-15 08:37:04.250 227 12673.77 72.95 54540.78 88888.00 2015-08-15 08:37:04.375 227 12673.85 72.97 54540.80 88888.00 2015-08-15 08:37:04.500 227 12673.90 73.00 54540.80 88888.00 2015-08-15 08:37:04.625 227 12673.85 72.97 54540.78 88888.00 2015-08-15 08:37:04.750 227 12673.83 72.92 54540.78 88888.00 2015-08-15 08:37:04.875 227 12673.85 72.92 54540.80 88888.00 2015-08-15 08:37:05.000 227 12673.85 72.90 54540.78 88888.00 2015-08-15 08:37:05.125 227 12673.80 72.90 54540.78 88888.00 2015-08-15 08:37:05.250 227 12673.85 72.88 54540.78 88888.00 2015-08-15 08:37:05.375 227 12673.88 72.90 54540.78 88888.00 2015-08-15 08:37:05.500 227 12673.85 72.88 54540.78 88888.00 2015-08-15 08:37:05.625 227 12673.80 72.85 54540.80 88888.00 2015-08-15 08:37:05.750 227 12673.77 72.83 54540.78 88888.00 2015-08-15 08:37:05.875 227 12673.80 72.83 54540.75 88888.00 2015-08-15 08:37:06.000 227 12673.75 72.78 54540.72 88888.00 2015-08-15 08:37:06.125 227 12673.77 72.80 54540.75 88888.00 2015-08-15 08:37:06.250 227 12673.80 72.80 54540.72 88888.00 2015-08-15 08:37:06.375 227 12673.80 72.80 54540.72 88888.00 2015-08-15 08:37:06.500 227 12673.77 72.75 54540.75 88888.00 2015-08-15 08:37:06.625 227 12673.75 72.75 54540.72 88888.00 2015-08-15 08:37:06.750 227 12673.80 72.75 54540.72 88888.00 2015-08-15 08:37:06.875 227 12673.83 72.75 54540.72 88888.00 2015-08-15 08:37:07.000 227 12673.80 72.75 54540.72 88888.00 2015-08-15 08:37:07.125 227 12673.83 72.72 54540.72 88888.00 2015-08-15 08:37:07.250 227 12673.77 72.70 54540.75 88888.00 2015-08-15 08:37:07.375 227 12673.80 72.70 54540.75 88888.00 2015-08-15 08:37:07.500 227 12673.77 72.70 54540.75 88888.00 2015-08-15 08:37:07.625 227 12673.77 72.67 54540.72 88888.00 2015-08-15 08:37:07.750 227 12673.77 72.67 54540.75 88888.00 2015-08-15 08:37:07.875 227 12673.77 72.60 54540.72 88888.00 2015-08-15 08:37:08.000 227 12673.80 72.60 54540.75 88888.00 2015-08-15 08:37:08.125 227 12673.80 72.55 54540.75 88888.00 2015-08-15 08:37:08.250 227 12673.80 72.53 54540.72 88888.00 2015-08-15 08:37:08.375 227 12673.80 72.55 54540.75 88888.00 2015-08-15 08:37:08.500 227 12673.80 72.55 54540.75 88888.00 2015-08-15 08:37:08.625 227 12673.77 72.58 54540.75 88888.00 2015-08-15 08:37:08.750 227 12673.80 72.55 54540.75 88888.00 2015-08-15 08:37:08.875 227 12673.80 72.53 54540.75 88888.00 2015-08-15 08:37:09.000 227 12673.75 72.50 54540.70 88888.00 2015-08-15 08:37:09.125 227 12673.73 72.53 54540.72 88888.00 2015-08-15 08:37:09.250 227 12673.70 72.47 54540.70 88888.00 2015-08-15 08:37:09.375 227 12673.75 72.47 54540.72 88888.00 2015-08-15 08:37:09.500 227 12673.73 72.47 54540.70 88888.00 2015-08-15 08:37:09.625 227 12673.73 72.47 54540.70 88888.00 2015-08-15 08:37:09.750 227 12673.75 72.47 54540.72 88888.00 2015-08-15 08:37:09.875 227 12673.75 72.45 54540.70 88888.00 2015-08-15 08:37:10.000 227 12673.70 72.42 54540.72 88888.00 2015-08-15 08:37:10.125 227 12673.70 72.40 54540.72 88888.00 2015-08-15 08:37:10.250 227 12673.65 72.40 54540.72 88888.00 2015-08-15 08:37:10.375 227 12673.70 72.38 54540.75 88888.00 2015-08-15 08:37:10.500 227 12673.70 72.38 54540.75 88888.00 2015-08-15 08:37:10.625 227 12673.65 72.35 54540.78 88888.00 2015-08-15 08:37:10.750 227 12673.62 72.33 54540.75 88888.00 2015-08-15 08:37:10.875 227 12673.58 72.33 54540.72 88888.00 2015-08-15 08:37:11.000 227 12673.58 72.33 54540.70 88888.00 2015-08-15 08:37:11.125 227 12673.58 72.30 54540.70 88888.00 2015-08-15 08:37:11.250 227 12673.58 72.28 54540.70 88888.00 2015-08-15 08:37:11.375 227 12673.62 72.30 54540.70 88888.00 2015-08-15 08:37:11.500 227 12673.65 72.28 54540.70 88888.00 2015-08-15 08:37:11.625 227 12673.62 72.28 54540.70 88888.00 2015-08-15 08:37:11.750 227 12673.62 72.25 54540.70 88888.00 2015-08-15 08:37:11.875 227 12673.60 72.25 54540.70 88888.00 2015-08-15 08:37:12.000 227 12673.55 72.25 54540.70 88888.00 2015-08-15 08:37:12.125 227 12673.60 72.25 54540.70 88888.00 2015-08-15 08:37:12.250 227 12673.60 72.20 54540.68 88888.00 2015-08-15 08:37:12.375 227 12673.62 72.20 54540.70 88888.00 2015-08-15 08:37:12.500 227 12673.60 72.22 54540.72 88888.00 2015-08-15 08:37:12.625 227 12673.60 72.20 54540.70 88888.00 2015-08-15 08:37:12.750 227 12673.58 72.20 54540.70 88888.00 2015-08-15 08:37:12.875 227 12673.50 72.17 54540.70 88888.00 2015-08-15 08:37:13.000 227 12673.48 72.15 54540.70 88888.00 2015-08-15 08:37:13.125 227 12673.45 72.15 54540.72 88888.00 2015-08-15 08:37:13.250 227 12673.50 72.12 54540.70 88888.00 2015-08-15 08:37:13.375 227 12673.52 72.12 54540.70 88888.00 2015-08-15 08:37:13.500 227 12673.55 72.12 54540.70 88888.00 2015-08-15 08:37:13.625 227 12673.50 72.08 54540.72 88888.00 2015-08-15 08:37:13.750 227 12673.48 72.10 54540.70 88888.00 2015-08-15 08:37:13.875 227 12673.45 72.10 54540.70 88888.00 2015-08-15 08:37:14.000 227 12673.48 72.08 54540.65 88888.00 2015-08-15 08:37:14.125 227 12673.48 72.05 54540.65 88888.00 2015-08-15 08:37:14.250 227 12673.48 72.03 54540.68 88888.00 2015-08-15 08:37:14.375 227 12673.50 72.08 54540.70 88888.00 2015-08-15 08:37:14.500 227 12673.48 72.08 54540.72 88888.00 2015-08-15 08:37:14.625 227 12673.42 72.08 54540.70 88888.00 2015-08-15 08:37:14.750 227 12673.40 72.08 54540.72 88888.00 2015-08-15 08:37:14.875 227 12673.42 72.08 54540.72 88888.00 2015-08-15 08:37:15.000 227 12673.48 72.03 54540.70 88888.00 2015-08-15 08:37:15.125 227 12673.50 72.00 54540.70 88888.00 2015-08-15 08:37:15.250 227 12673.48 71.97 54540.70 88888.00 2015-08-15 08:37:15.375 227 12673.48 71.97 54540.72 88888.00 2015-08-15 08:37:15.500 227 12673.50 71.95 54540.75 88888.00 2015-08-15 08:37:15.625 227 12673.50 71.97 54540.75 88888.00 2015-08-15 08:37:15.750 227 12673.48 71.95 54540.75 88888.00 2015-08-15 08:37:15.875 227 12673.42 71.92 54540.72 88888.00 2015-08-15 08:37:16.000 227 12673.42 71.92 54540.70 88888.00 2015-08-15 08:37:16.125 227 12673.48 71.95 54540.68 88888.00 2015-08-15 08:37:16.250 227 12673.52 71.92 54540.70 88888.00 2015-08-15 08:37:16.375 227 12673.55 71.92 54540.68 88888.00 2015-08-15 08:37:16.500 227 12673.55 71.92 54540.68 88888.00 2015-08-15 08:37:16.625 227 12673.55 71.92 54540.70 88888.00 2015-08-15 08:37:16.750 227 12673.55 71.95 54540.70 88888.00 2015-08-15 08:37:16.875 227 12673.52 71.90 54540.68 88888.00 2015-08-15 08:37:17.000 227 12673.50 71.90 54540.68 88888.00 2015-08-15 08:37:17.125 227 12673.55 71.90 54540.72 88888.00 2015-08-15 08:37:17.250 227 12673.50 71.85 54540.72 88888.00 2015-08-15 08:37:17.375 227 12673.50 71.85 54540.70 88888.00 2015-08-15 08:37:17.500 227 12673.45 71.85 54540.70 88888.00 2015-08-15 08:37:17.625 227 12673.45 71.83 54540.70 88888.00 2015-08-15 08:37:17.750 227 12673.48 71.83 54540.70 88888.00 2015-08-15 08:37:17.875 227 12673.48 71.85 54540.68 88888.00 2015-08-15 08:37:18.000 227 12673.50 71.83 54540.65 88888.00 2015-08-15 08:37:18.125 227 12673.58 71.83 54540.65 88888.00 2015-08-15 08:37:18.250 227 12673.60 71.85 54540.70 88888.00 2015-08-15 08:37:18.375 227 12673.62 71.85 54540.70 88888.00 2015-08-15 08:37:18.500 227 12673.60 71.83 54540.68 88888.00 2015-08-15 08:37:18.625 227 12673.52 71.80 54540.62 88888.00 2015-08-15 08:37:18.750 227 12673.55 71.83 54540.62 88888.00 2015-08-15 08:37:18.875 227 12673.60 71.83 54540.65 88888.00 2015-08-15 08:37:19.000 227 12673.60 71.80 54540.68 88888.00 2015-08-15 08:37:19.125 227 12673.55 71.78 54540.68 88888.00 2015-08-15 08:37:19.250 227 12673.50 71.78 54540.68 88888.00 2015-08-15 08:37:19.375 227 12673.52 71.78 54540.68 88888.00 2015-08-15 08:37:19.500 227 12673.52 71.78 54540.65 88888.00 2015-08-15 08:37:19.625 227 12673.55 71.78 54540.68 88888.00 2015-08-15 08:37:19.750 227 12673.55 71.78 54540.65 88888.00 2015-08-15 08:37:19.875 227 12673.48 71.78 54540.65 88888.00 2015-08-15 08:37:20.000 227 12673.45 71.80 54540.65 88888.00 2015-08-15 08:37:20.125 227 12673.50 71.75 54540.65 88888.00 2015-08-15 08:37:20.250 227 12673.48 71.70 54540.60 88888.00 2015-08-15 08:37:20.375 227 12673.48 71.75 54540.62 88888.00 2015-08-15 08:37:20.500 227 12673.48 71.75 54540.62 88888.00 2015-08-15 08:37:20.625 227 12673.52 71.72 54540.62 88888.00 2015-08-15 08:37:20.750 227 12673.50 71.67 54540.62 88888.00 2015-08-15 08:37:20.875 227 12673.50 71.65 54540.62 88888.00 2015-08-15 08:37:21.000 227 12673.50 71.67 54540.62 88888.00 2015-08-15 08:37:21.125 227 12673.48 71.65 54540.62 88888.00 2015-08-15 08:37:21.250 227 12673.52 71.65 54540.62 88888.00 2015-08-15 08:37:21.375 227 12673.58 71.67 54540.65 88888.00 2015-08-15 08:37:21.500 227 12673.55 71.62 54540.62 88888.00 2015-08-15 08:37:21.625 227 12673.58 71.62 54540.62 88888.00 2015-08-15 08:37:21.750 227 12673.52 71.65 54540.60 88888.00 2015-08-15 08:37:21.875 227 12673.52 71.65 54540.62 88888.00 2015-08-15 08:37:22.000 227 12673.52 71.62 54540.60 88888.00 2015-08-15 08:37:22.125 227 12673.50 71.62 54540.60 88888.00 2015-08-15 08:37:22.250 227 12673.45 71.60 54540.62 88888.00 2015-08-15 08:37:22.375 227 12673.48 71.60 54540.62 88888.00 2015-08-15 08:37:22.500 227 12673.50 71.60 54540.60 88888.00 2015-08-15 08:37:22.625 227 12673.55 71.58 54540.60 88888.00 2015-08-15 08:37:22.750 227 12673.62 71.55 54540.62 88888.00 2015-08-15 08:37:22.875 227 12673.62 71.55 54540.62 88888.00 2015-08-15 08:37:23.000 227 12673.55 71.53 54540.60 88888.00 2015-08-15 08:37:23.125 227 12673.52 71.55 54540.57 88888.00 2015-08-15 08:37:23.250 227 12673.48 71.53 54540.60 88888.00 2015-08-15 08:37:23.375 227 12673.52 71.50 54540.60 88888.00 2015-08-15 08:37:23.500 227 12673.55 71.50 54540.60 88888.00 2015-08-15 08:37:23.625 227 12673.58 71.50 54540.60 88888.00 2015-08-15 08:37:23.750 227 12673.58 71.47 54540.57 88888.00 2015-08-15 08:37:23.875 227 12673.52 71.47 54540.57 88888.00 2015-08-15 08:37:24.000 227 12673.55 71.47 54540.57 88888.00 2015-08-15 08:37:24.125 227 12673.60 71.45 54540.57 88888.00 2015-08-15 08:37:24.250 227 12673.58 71.45 54540.60 88888.00 2015-08-15 08:37:24.375 227 12673.60 71.45 54540.62 88888.00 2015-08-15 08:37:24.500 227 12673.62 71.45 54540.60 88888.00 2015-08-15 08:37:24.625 227 12673.70 71.45 54540.60 88888.00 2015-08-15 08:37:24.750 227 12673.65 71.42 54540.60 88888.00 2015-08-15 08:37:24.875 227 12673.60 71.42 54540.62 88888.00 2015-08-15 08:37:25.000 227 12673.58 71.40 54540.65 88888.00 2015-08-15 08:37:25.125 227 12673.60 71.40 54540.62 88888.00 2015-08-15 08:37:25.250 227 12673.62 71.35 54540.60 88888.00 2015-08-15 08:37:25.375 227 12673.62 71.40 54540.57 88888.00 2015-08-15 08:37:25.500 227 12673.65 71.38 54540.60 88888.00 2015-08-15 08:37:25.625 227 12673.70 71.38 54540.60 88888.00 2015-08-15 08:37:25.750 227 12673.75 71.38 54540.60 88888.00 2015-08-15 08:37:25.875 227 12673.70 71.35 54540.57 88888.00 2015-08-15 08:37:26.000 227 12673.70 71.30 54540.53 88888.00 2015-08-15 08:37:26.125 227 12673.77 71.35 54540.53 88888.00 2015-08-15 08:37:26.250 227 12673.73 71.38 54540.55 88888.00 2015-08-15 08:37:26.375 227 12673.67 71.38 54540.55 88888.00 2015-08-15 08:37:26.500 227 12673.70 71.38 54540.55 88888.00 2015-08-15 08:37:26.625 227 12673.73 71.33 54540.55 88888.00 2015-08-15 08:37:26.750 227 12673.75 71.35 54540.55 88888.00 2015-08-15 08:37:26.875 227 12673.75 71.33 54540.57 88888.00 2015-08-15 08:37:27.000 227 12673.75 71.33 54540.55 88888.00 2015-08-15 08:37:27.125 227 12673.80 71.35 54540.57 88888.00 2015-08-15 08:37:27.250 227 12673.77 71.30 54540.60 88888.00 2015-08-15 08:37:27.375 227 12673.80 71.33 54540.60 88888.00 2015-08-15 08:37:27.500 227 12673.75 71.30 54540.60 88888.00 2015-08-15 08:37:27.625 227 12673.75 71.33 54540.60 88888.00 2015-08-15 08:37:27.750 227 12673.77 71.30 54540.55 88888.00 2015-08-15 08:37:27.875 227 12673.83 71.30 54540.57 88888.00 2015-08-15 08:37:28.000 227 12673.83 71.30 54540.55 88888.00 2015-08-15 08:37:28.125 227 12673.80 71.28 54540.55 88888.00 2015-08-15 08:37:28.250 227 12673.83 71.28 54540.53 88888.00 2015-08-15 08:37:28.375 227 12673.85 71.28 54540.50 88888.00 2015-08-15 08:37:28.500 227 12673.83 71.25 54540.50 88888.00 2015-08-15 08:37:28.625 227 12673.83 71.25 54540.55 88888.00 2015-08-15 08:37:28.750 227 12673.80 71.25 54540.60 88888.00 2015-08-15 08:37:28.875 227 12673.80 71.22 54540.55 88888.00 2015-08-15 08:37:29.000 227 12673.80 71.22 54540.55 88888.00 2015-08-15 08:37:29.125 227 12673.80 71.28 54540.53 88888.00 2015-08-15 08:37:29.250 227 12673.80 71.28 54540.55 88888.00 2015-08-15 08:37:29.375 227 12673.80 71.28 54540.57 88888.00 2015-08-15 08:37:29.500 227 12673.75 71.22 54540.55 88888.00 2015-08-15 08:37:29.625 227 12673.75 71.25 54540.55 88888.00 2015-08-15 08:37:29.750 227 12673.83 71.25 54540.55 88888.00 2015-08-15 08:37:29.875 227 12673.83 71.25 54540.55 88888.00 2015-08-15 08:37:30.000 227 12673.85 71.25 54540.55 88888.00 2015-08-15 08:37:30.125 227 12673.92 71.25 54540.55 88888.00 2015-08-15 08:37:30.250 227 12673.88 71.22 54540.53 88888.00 2015-08-15 08:37:30.375 227 12673.90 71.22 54540.55 88888.00 2015-08-15 08:37:30.500 227 12673.90 71.28 54540.55 88888.00 2015-08-15 08:37:30.625 227 12673.88 71.25 54540.55 88888.00 2015-08-15 08:37:30.750 227 12673.85 71.28 54540.55 88888.00 2015-08-15 08:37:30.875 227 12673.92 71.30 54540.53 88888.00 2015-08-15 08:37:31.000 227 12673.95 71.28 54540.55 88888.00 2015-08-15 08:37:31.125 227 12673.92 71.28 54540.55 88888.00 2015-08-15 08:37:31.250 227 12673.92 71.25 54540.50 88888.00 2015-08-15 08:37:31.375 227 12673.95 71.28 54540.47 88888.00 2015-08-15 08:37:31.500 227 12673.92 71.25 54540.50 88888.00 2015-08-15 08:37:31.625 227 12673.92 71.28 54540.50 88888.00 2015-08-15 08:37:31.750 227 12673.90 71.28 54540.50 88888.00 2015-08-15 08:37:31.875 227 12673.95 71.25 54540.47 88888.00 2015-08-15 08:37:32.000 227 12673.95 71.22 54540.50 88888.00 2015-08-15 08:37:32.125 227 12673.95 71.22 54540.53 88888.00 2015-08-15 08:37:32.250 227 12673.92 71.25 54540.55 88888.00 2015-08-15 08:37:32.375 227 12673.92 71.25 54540.53 88888.00 2015-08-15 08:37:32.500 227 12673.92 71.25 54540.55 88888.00 2015-08-15 08:37:32.625 227 12673.90 71.28 54540.55 88888.00 2015-08-15 08:37:32.750 227 12673.90 71.28 54540.53 88888.00 2015-08-15 08:37:32.875 227 12673.90 71.30 54540.55 88888.00 2015-08-15 08:37:33.000 227 12673.90 71.28 54540.57 88888.00 2015-08-15 08:37:33.125 227 12673.92 71.28 54540.60 88888.00 2015-08-15 08:37:33.250 227 12673.90 71.30 54540.57 88888.00 2015-08-15 08:37:33.375 227 12673.92 71.33 54540.55 88888.00 2015-08-15 08:37:33.500 227 12673.95 71.30 54540.55 88888.00 2015-08-15 08:37:33.625 227 12673.95 71.30 54540.53 88888.00 2015-08-15 08:37:33.750 227 12673.98 71.30 54540.50 88888.00 2015-08-15 08:37:33.875 227 12674.05 71.28 54540.47 88888.00 2015-08-15 08:37:34.000 227 12674.08 71.25 54540.50 88888.00 2015-08-15 08:37:34.125 227 12674.10 71.28 54540.50 88888.00 2015-08-15 08:37:34.250 227 12674.10 71.28 54540.50 88888.00 2015-08-15 08:37:34.375 227 12674.08 71.28 54540.53 88888.00 2015-08-15 08:37:34.500 227 12674.02 71.28 54540.55 88888.00 2015-08-15 08:37:34.625 227 12674.02 71.28 54540.53 88888.00 2015-08-15 08:37:34.750 227 12674.05 71.30 54540.53 88888.00 2015-08-15 08:37:34.875 227 12674.08 71.30 54540.53 88888.00 2015-08-15 08:37:35.000 227 12674.02 71.28 54540.50 88888.00 2015-08-15 08:37:35.125 227 12674.05 71.28 54540.50 88888.00 2015-08-15 08:37:35.250 227 12673.98 71.28 54540.47 88888.00 2015-08-15 08:37:35.375 227 12674.00 71.28 54540.47 88888.00 2015-08-15 08:37:35.500 227 12674.02 71.30 54540.47 88888.00 2015-08-15 08:37:35.625 227 12674.00 71.28 54540.50 88888.00 2015-08-15 08:37:35.750 227 12673.98 71.30 54540.53 88888.00 2015-08-15 08:37:35.875 227 12673.95 71.33 54540.55 88888.00 2015-08-15 08:37:36.000 227 12673.95 71.30 54540.55 88888.00 2015-08-15 08:37:36.125 227 12674.00 71.33 54540.55 88888.00 2015-08-15 08:37:36.250 227 12673.95 71.30 54540.55 88888.00 2015-08-15 08:37:36.375 227 12673.98 71.30 54540.53 88888.00 2015-08-15 08:37:36.500 227 12674.00 71.30 54540.50 88888.00 2015-08-15 08:37:36.625 227 12673.95 71.33 54540.53 88888.00 2015-08-15 08:37:36.750 227 12673.92 71.30 54540.50 88888.00 2015-08-15 08:37:36.875 227 12674.00 71.33 54540.50 88888.00 2015-08-15 08:37:37.000 227 12674.05 71.35 54540.47 88888.00 2015-08-15 08:37:37.125 227 12673.98 71.35 54540.50 88888.00 2015-08-15 08:37:37.250 227 12673.92 71.35 54540.50 88888.00 2015-08-15 08:37:37.375 227 12674.02 71.33 54540.53 88888.00 2015-08-15 08:37:37.500 227 12674.05 71.33 54540.55 88888.00 2015-08-15 08:37:37.625 227 12674.05 71.35 54540.50 88888.00 2015-08-15 08:37:37.750 227 12674.02 71.38 54540.53 88888.00 2015-08-15 08:37:37.875 227 12674.05 71.38 54540.50 88888.00 2015-08-15 08:37:38.000 227 12674.05 71.35 54540.50 88888.00 2015-08-15 08:37:38.125 227 12674.02 71.38 54540.50 88888.00 2015-08-15 08:37:38.250 227 12674.00 71.35 54540.50 88888.00 2015-08-15 08:37:38.375 227 12674.02 71.38 54540.53 88888.00 2015-08-15 08:37:38.500 227 12674.02 71.38 54540.55 88888.00 2015-08-15 08:37:38.625 227 12674.00 71.38 54540.55 88888.00 2015-08-15 08:37:38.750 227 12674.02 71.35 54540.55 88888.00 2015-08-15 08:37:38.875 227 12674.02 71.38 54540.55 88888.00 2015-08-15 08:37:39.000 227 12674.02 71.40 54540.53 88888.00 2015-08-15 08:37:39.125 227 12674.05 71.40 54540.53 88888.00 2015-08-15 08:37:39.250 227 12674.00 71.38 54540.55 88888.00 2015-08-15 08:37:39.375 227 12673.95 71.38 54540.55 88888.00 2015-08-15 08:37:39.500 227 12673.92 71.45 54540.55 88888.00 2015-08-15 08:37:39.625 227 12673.98 71.45 54540.55 88888.00 2015-08-15 08:37:39.750 227 12673.98 71.47 54540.55 88888.00 2015-08-15 08:37:39.875 227 12673.98 71.47 54540.55 88888.00 2015-08-15 08:37:40.000 227 12673.98 71.47 54540.53 88888.00 2015-08-15 08:37:40.125 227 12674.00 71.47 54540.55 88888.00 2015-08-15 08:37:40.250 227 12673.98 71.45 54540.55 88888.00 2015-08-15 08:37:40.375 227 12673.98 71.45 54540.55 88888.00 2015-08-15 08:37:40.500 227 12673.98 71.45 54540.55 88888.00 2015-08-15 08:37:40.625 227 12673.95 71.47 54540.55 88888.00 2015-08-15 08:37:40.750 227 12673.90 71.45 54540.55 88888.00 2015-08-15 08:37:40.875 227 12673.95 71.47 54540.57 88888.00 2015-08-15 08:37:41.000 227 12674.02 71.50 54540.57 88888.00 2015-08-15 08:37:41.125 227 12674.00 71.50 54540.60 88888.00 2015-08-15 08:37:41.250 227 12673.98 71.47 54540.60 88888.00 2015-08-15 08:37:41.375 227 12673.98 71.53 54540.65 88888.00 2015-08-15 08:37:41.500 227 12673.95 71.53 54540.62 88888.00 2015-08-15 08:37:41.625 227 12673.95 71.50 54540.60 88888.00 2015-08-15 08:37:41.750 227 12673.95 71.50 54540.57 88888.00 2015-08-15 08:37:41.875 227 12674.00 71.53 54540.57 88888.00 2015-08-15 08:37:42.000 227 12673.98 71.55 54540.60 88888.00 2015-08-15 08:37:42.125 227 12673.98 71.58 54540.60 88888.00 2015-08-15 08:37:42.250 227 12673.98 71.53 54540.60 88888.00 2015-08-15 08:37:42.375 227 12673.95 71.55 54540.57 88888.00 2015-08-15 08:37:42.500 227 12673.92 71.55 54540.57 88888.00 2015-08-15 08:37:42.625 227 12673.90 71.55 54540.57 88888.00 2015-08-15 08:37:42.750 227 12673.95 71.58 54540.60 88888.00 2015-08-15 08:37:42.875 227 12673.95 71.55 54540.60 88888.00 2015-08-15 08:37:43.000 227 12673.90 71.53 54540.55 88888.00 2015-08-15 08:37:43.125 227 12673.88 71.55 54540.55 88888.00 2015-08-15 08:37:43.250 227 12673.90 71.55 54540.60 88888.00 2015-08-15 08:37:43.375 227 12673.95 71.55 54540.62 88888.00 2015-08-15 08:37:43.500 227 12673.90 71.55 54540.60 88888.00 2015-08-15 08:37:43.625 227 12673.88 71.55 54540.60 88888.00 2015-08-15 08:37:43.750 227 12673.95 71.58 54540.65 88888.00 2015-08-15 08:37:43.875 227 12673.95 71.62 54540.68 88888.00 2015-08-15 08:37:44.000 227 12673.90 71.62 54540.62 88888.00 2015-08-15 08:37:44.125 227 12673.88 71.65 54540.65 88888.00 2015-08-15 08:37:44.250 227 12673.85 71.62 54540.68 88888.00 2015-08-15 08:37:44.375 227 12673.88 71.62 54540.68 88888.00 2015-08-15 08:37:44.500 227 12673.85 71.62 54540.65 88888.00 2015-08-15 08:37:44.625 227 12673.85 71.65 54540.65 88888.00 2015-08-15 08:37:44.750 227 12673.85 71.67 54540.65 88888.00 2015-08-15 08:37:44.875 227 12673.83 71.70 54540.70 88888.00 2015-08-15 08:37:45.000 227 12673.83 71.67 54540.70 88888.00 2015-08-15 08:37:45.125 227 12673.90 71.67 54540.68 88888.00 2015-08-15 08:37:45.250 227 12673.85 71.67 54540.65 88888.00 2015-08-15 08:37:45.375 227 12673.77 71.67 54540.65 88888.00 2015-08-15 08:37:45.500 227 12673.73 71.67 54540.68 88888.00 2015-08-15 08:37:45.625 227 12673.73 71.67 54540.68 88888.00 2015-08-15 08:37:45.750 227 12673.75 71.67 54540.68 88888.00 2015-08-15 08:37:45.875 227 12673.75 71.67 54540.68 88888.00 2015-08-15 08:37:46.000 227 12673.73 71.70 54540.68 88888.00 2015-08-15 08:37:46.125 227 12673.75 71.72 54540.70 88888.00 2015-08-15 08:37:46.250 227 12673.73 71.75 54540.70 88888.00 2015-08-15 08:37:46.375 227 12673.75 71.75 54540.70 88888.00 2015-08-15 08:37:46.500 227 12673.73 71.75 54540.72 88888.00 2015-08-15 08:37:46.625 227 12673.75 71.78 54540.70 88888.00 2015-08-15 08:37:46.750 227 12673.70 71.83 54540.70 88888.00 2015-08-15 08:37:46.875 227 12673.73 71.83 54540.72 88888.00 2015-08-15 08:37:47.000 227 12673.75 71.83 54540.72 88888.00 2015-08-15 08:37:47.125 227 12673.70 71.85 54540.72 88888.00 2015-08-15 08:37:47.250 227 12673.65 71.83 54540.72 88888.00 2015-08-15 08:37:47.375 227 12673.65 71.85 54540.70 88888.00 2015-08-15 08:37:47.500 227 12673.67 71.88 54540.75 88888.00 2015-08-15 08:37:47.625 227 12673.62 71.90 54540.75 88888.00 2015-08-15 08:37:47.750 227 12673.67 71.92 54540.78 88888.00 2015-08-15 08:37:47.875 227 12673.67 71.92 54540.78 88888.00 2015-08-15 08:37:48.000 227 12673.67 71.92 54540.78 88888.00 2015-08-15 08:37:48.125 227 12673.67 71.92 54540.72 88888.00 2015-08-15 08:37:48.250 227 12673.67 71.90 54540.72 88888.00 2015-08-15 08:37:48.375 227 12673.67 71.92 54540.72 88888.00 2015-08-15 08:37:48.500 227 12673.65 71.92 54540.72 88888.00 2015-08-15 08:37:48.625 227 12673.60 71.92 54540.72 88888.00 2015-08-15 08:37:48.750 227 12673.65 71.95 54540.70 88888.00 2015-08-15 08:37:48.875 227 12673.65 71.95 54540.72 88888.00 2015-08-15 08:37:49.000 227 12673.62 71.97 54540.75 88888.00 2015-08-15 08:37:49.125 227 12673.58 72.00 54540.75 88888.00 2015-08-15 08:37:49.250 227 12673.55 71.97 54540.72 88888.00 2015-08-15 08:37:49.375 227 12673.58 71.97 54540.72 88888.00 2015-08-15 08:37:49.500 227 12673.55 72.03 54540.75 88888.00 2015-08-15 08:37:49.625 227 12673.58 72.05 54540.78 88888.00 2015-08-15 08:37:49.750 227 12673.62 72.03 54540.75 88888.00 2015-08-15 08:37:49.875 227 12673.60 72.05 54540.75 88888.00 2015-08-15 08:37:50.000 227 12673.55 72.08 54540.75 88888.00 2015-08-15 08:37:50.125 227 12673.58 72.08 54540.75 88888.00 2015-08-15 08:37:50.250 227 12673.55 72.08 54540.78 88888.00 2015-08-15 08:37:50.375 227 12673.58 72.10 54540.75 88888.00 2015-08-15 08:37:50.500 227 12673.58 72.12 54540.78 88888.00 2015-08-15 08:37:50.625 227 12673.55 72.10 54540.72 88888.00 2015-08-15 08:37:50.750 227 12673.58 72.12 54540.70 88888.00 2015-08-15 08:37:50.875 227 12673.62 72.15 54540.75 88888.00 2015-08-15 08:37:51.000 227 12673.62 72.12 54540.75 88888.00 2015-08-15 08:37:51.125 227 12673.55 72.10 54540.75 88888.00 2015-08-15 08:37:51.250 227 12673.48 72.15 54540.78 88888.00 2015-08-15 08:37:51.375 227 12673.52 72.20 54540.75 88888.00 2015-08-15 08:37:51.500 227 12673.58 72.20 54540.78 88888.00 2015-08-15 08:37:51.625 227 12673.58 72.20 54540.78 88888.00 2015-08-15 08:37:51.750 227 12673.58 72.22 54540.78 88888.00 2015-08-15 08:37:51.875 227 12673.55 72.20 54540.80 88888.00 2015-08-15 08:37:52.000 227 12673.52 72.17 54540.80 88888.00 2015-08-15 08:37:52.125 227 12673.60 72.20 54540.78 88888.00 2015-08-15 08:37:52.250 227 12673.65 72.22 54540.78 88888.00 2015-08-15 08:37:52.375 227 12673.65 72.25 54540.78 88888.00 2015-08-15 08:37:52.500 227 12673.65 72.33 54540.78 88888.00 2015-08-15 08:37:52.625 227 12673.70 72.30 54540.78 88888.00 2015-08-15 08:37:52.750 227 12673.67 72.30 54540.78 88888.00 2015-08-15 08:37:52.875 227 12673.65 72.33 54540.78 88888.00 2015-08-15 08:37:53.000 227 12673.62 72.35 54540.80 88888.00 2015-08-15 08:37:53.125 227 12673.62 72.35 54540.78 88888.00 2015-08-15 08:37:53.250 227 12673.65 72.33 54540.78 88888.00 2015-08-15 08:37:53.375 227 12673.65 72.35 54540.78 88888.00 2015-08-15 08:37:53.500 227 12673.65 72.35 54540.78 88888.00 2015-08-15 08:37:53.625 227 12673.65 72.38 54540.78 88888.00 2015-08-15 08:37:53.750 227 12673.67 72.40 54540.80 88888.00 2015-08-15 08:37:53.875 227 12673.67 72.42 54540.80 88888.00 2015-08-15 08:37:54.000 227 12673.65 72.40 54540.80 88888.00 2015-08-15 08:37:54.125 227 12673.62 72.42 54540.82 88888.00 2015-08-15 08:37:54.250 227 12673.62 72.45 54540.82 88888.00 2015-08-15 08:37:54.375 227 12673.67 72.47 54540.82 88888.00 2015-08-15 08:37:54.500 227 12673.67 72.47 54540.80 88888.00 2015-08-15 08:37:54.625 227 12673.70 72.45 54540.80 88888.00 2015-08-15 08:37:54.750 227 12673.73 72.45 54540.80 88888.00 2015-08-15 08:37:54.875 227 12673.75 72.50 54540.82 88888.00 2015-08-15 08:37:55.000 227 12673.70 72.50 54540.80 88888.00 2015-08-15 08:37:55.125 227 12673.62 72.50 54540.80 88888.00 2015-08-15 08:37:55.250 227 12673.58 72.53 54540.80 88888.00 2015-08-15 08:37:55.375 227 12673.60 72.53 54540.80 88888.00 2015-08-15 08:37:55.500 227 12673.62 72.55 54540.80 88888.00 2015-08-15 08:37:55.625 227 12673.62 72.55 54540.80 88888.00 2015-08-15 08:37:55.750 227 12673.62 72.55 54540.80 88888.00 2015-08-15 08:37:55.875 227 12673.62 72.53 54540.80 88888.00 2015-08-15 08:37:56.000 227 12673.60 72.53 54540.78 88888.00 2015-08-15 08:37:56.125 227 12673.55 72.55 54540.80 88888.00 2015-08-15 08:37:56.250 227 12673.58 72.58 54540.82 88888.00 2015-08-15 08:37:56.375 227 12673.70 72.58 54540.82 88888.00 2015-08-15 08:37:56.500 227 12673.70 72.58 54540.85 88888.00 2015-08-15 08:37:56.625 227 12673.62 72.60 54540.82 88888.00 2015-08-15 08:37:56.750 227 12673.65 72.60 54540.80 88888.00 2015-08-15 08:37:56.875 227 12673.73 72.60 54540.82 88888.00 2015-08-15 08:37:57.000 227 12673.67 72.60 54540.82 88888.00 2015-08-15 08:37:57.125 227 12673.65 72.62 54540.82 88888.00 2015-08-15 08:37:57.250 227 12673.65 72.62 54540.85 88888.00 2015-08-15 08:37:57.375 227 12673.67 72.65 54540.85 88888.00 2015-08-15 08:37:57.500 227 12673.67 72.67 54540.82 88888.00 2015-08-15 08:37:57.625 227 12673.67 72.67 54540.82 88888.00 2015-08-15 08:37:57.750 227 12673.65 72.65 54540.82 88888.00 2015-08-15 08:37:57.875 227 12673.62 72.65 54540.82 88888.00 2015-08-15 08:37:58.000 227 12673.62 72.65 54540.82 88888.00 2015-08-15 08:37:58.125 227 12673.58 72.65 54540.82 88888.00 2015-08-15 08:37:58.250 227 12673.58 72.67 54540.80 88888.00 2015-08-15 08:37:58.375 227 12673.62 72.70 54540.82 88888.00 2015-08-15 08:37:58.500 227 12673.62 72.67 54540.85 88888.00 2015-08-15 08:37:58.625 227 12673.65 72.67 54540.85 88888.00 2015-08-15 08:37:58.750 227 12673.62 72.67 54540.85 88888.00 2015-08-15 08:37:58.875 227 12673.62 72.70 54540.85 88888.00 2015-08-15 08:37:59.000 227 12673.62 72.70 54540.82 88888.00 2015-08-15 08:37:59.125 227 12673.65 72.72 54540.85 88888.00 2015-08-15 08:37:59.250 227 12673.62 72.72 54540.88 88888.00 2015-08-15 08:37:59.375 227 12673.65 72.75 54540.88 88888.00 2015-08-15 08:37:59.500 227 12673.60 72.75 54540.85 88888.00 2015-08-15 08:37:59.625 227 12673.55 72.72 54540.85 88888.00 2015-08-15 08:37:59.750 227 12673.55 72.70 54540.85 88888.00 2015-08-15 08:37:59.875 227 12673.60 72.70 54540.82 88888.00 2015-08-15 08:38:00.000 227 12673.60 72.70 54540.88 88888.00 2015-08-15 08:38:00.125 227 12673.58 72.72 54540.88 88888.00 2015-08-15 08:38:00.250 227 12673.55 72.72 54540.88 88888.00 2015-08-15 08:38:00.375 227 12673.58 72.78 54540.90 88888.00 2015-08-15 08:38:00.500 227 12673.58 72.78 54540.90 88888.00 2015-08-15 08:38:00.625 227 12673.55 72.80 54540.88 88888.00 2015-08-15 08:38:00.750 227 12673.52 72.78 54540.90 88888.00 2015-08-15 08:38:00.875 227 12673.55 72.75 54540.90 88888.00 2015-08-15 08:38:01.000 227 12673.52 72.72 54540.90 88888.00 2015-08-15 08:38:01.125 227 12673.52 72.78 54540.90 88888.00 2015-08-15 08:38:01.250 227 12673.50 72.75 54540.95 88888.00 2015-08-15 08:38:01.375 227 12673.58 72.80 54540.95 88888.00 2015-08-15 08:38:01.500 227 12673.60 72.80 54540.95 88888.00 2015-08-15 08:38:01.625 227 12673.55 72.80 54540.90 88888.00 2015-08-15 08:38:01.750 227 12673.52 72.80 54540.93 88888.00 2015-08-15 08:38:01.875 227 12673.55 72.83 54540.93 88888.00 2015-08-15 08:38:02.000 227 12673.52 72.83 54540.93 88888.00 2015-08-15 08:38:02.125 227 12673.48 72.83 54540.93 88888.00 2015-08-15 08:38:02.250 227 12673.42 72.83 54540.93 88888.00 2015-08-15 08:38:02.375 227 12673.48 72.85 54540.90 88888.00 2015-08-15 08:38:02.500 227 12673.55 72.85 54540.93 88888.00 2015-08-15 08:38:02.625 227 12673.52 72.85 54540.95 88888.00 2015-08-15 08:38:02.750 227 12673.52 72.83 54540.93 88888.00 2015-08-15 08:38:02.875 227 12673.52 72.80 54540.93 88888.00 2015-08-15 08:38:03.000 227 12673.48 72.83 54540.95 88888.00 2015-08-15 08:38:03.125 227 12673.42 72.85 54540.97 88888.00 2015-08-15 08:38:03.250 227 12673.35 72.88 54540.97 88888.00 2015-08-15 08:38:03.375 227 12673.40 72.92 54540.95 88888.00 2015-08-15 08:38:03.500 227 12673.33 72.95 54540.95 88888.00 2015-08-15 08:38:03.625 227 12673.30 72.95 54540.95 88888.00 2015-08-15 08:38:03.750 227 12673.33 72.92 54541.00 88888.00 2015-08-15 08:38:03.875 227 12673.38 72.95 54540.97 88888.00 2015-08-15 08:38:04.000 227 12673.38 72.95 54540.97 88888.00 2015-08-15 08:38:04.125 227 12673.38 72.97 54540.95 88888.00 2015-08-15 08:38:04.250 227 12673.30 72.92 54540.95 88888.00 2015-08-15 08:38:04.375 227 12673.25 72.92 54540.97 88888.00 2015-08-15 08:38:04.500 227 12673.20 72.88 54540.97 88888.00 2015-08-15 08:38:04.625 227 12673.23 72.90 54540.95 88888.00 2015-08-15 08:38:04.750 227 12673.27 72.90 54540.95 88888.00 2015-08-15 08:38:04.875 227 12673.30 72.95 54540.97 88888.00 2015-08-15 08:38:05.000 227 12673.25 72.92 54540.97 88888.00 2015-08-15 08:38:05.125 227 12673.23 72.92 54540.95 88888.00 2015-08-15 08:38:05.250 227 12673.17 72.90 54541.00 88888.00 2015-08-15 08:38:05.375 227 12673.17 72.97 54540.97 88888.00 2015-08-15 08:38:05.500 227 12673.17 73.03 54541.03 88888.00 2015-08-15 08:38:05.625 227 12673.17 73.03 54541.03 88888.00 2015-08-15 08:38:05.750 227 12673.17 73.03 54541.03 88888.00 2015-08-15 08:38:05.875 227 12673.17 73.03 54541.05 88888.00 2015-08-15 08:38:06.000 227 12673.23 73.00 54541.03 88888.00 2015-08-15 08:38:06.125 227 12673.20 72.97 54541.05 88888.00 2015-08-15 08:38:06.250 227 12673.17 72.97 54541.03 88888.00 2015-08-15 08:38:06.375 227 12673.23 73.00 54541.05 88888.00 2015-08-15 08:38:06.500 227 12673.20 73.03 54541.03 88888.00 2015-08-15 08:38:06.625 227 12673.20 73.03 54541.03 88888.00 2015-08-15 08:38:06.750 227 12673.23 73.00 54541.05 88888.00 2015-08-15 08:38:06.875 227 12673.20 72.97 54541.05 88888.00 2015-08-15 08:38:07.000 227 12673.20 73.03 54541.03 88888.00 2015-08-15 08:38:07.125 227 12673.20 73.05 54541.03 88888.00 2015-08-15 08:38:07.250 227 12673.20 73.05 54541.03 88888.00 2015-08-15 08:38:07.375 227 12673.15 73.10 54541.03 88888.00 2015-08-15 08:38:07.500 227 12673.08 73.08 54541.00 88888.00 2015-08-15 08:38:07.625 227 12673.08 73.08 54541.03 88888.00 2015-08-15 08:38:07.750 227 12673.08 73.05 54541.05 88888.00 2015-08-15 08:38:07.875 227 12673.08 73.08 54541.05 88888.00 2015-08-15 08:38:08.000 227 12673.05 73.08 54541.03 88888.00 2015-08-15 08:38:08.125 227 12673.02 73.08 54541.03 88888.00 2015-08-15 08:38:08.250 227 12673.05 73.10 54541.05 88888.00 2015-08-15 08:38:08.375 227 12673.15 73.10 54541.05 88888.00 2015-08-15 08:38:08.500 227 12673.15 73.10 54541.05 88888.00 2015-08-15 08:38:08.625 227 12673.15 73.15 54541.05 88888.00 2015-08-15 08:38:08.750 227 12673.12 73.12 54541.05 88888.00 2015-08-15 08:38:08.875 227 12673.10 73.15 54541.03 88888.00 2015-08-15 08:38:09.000 227 12673.12 73.15 54541.03 88888.00 2015-08-15 08:38:09.125 227 12673.10 73.17 54541.05 88888.00 2015-08-15 08:38:09.250 227 12673.10 73.15 54541.05 88888.00 2015-08-15 08:38:09.375 227 12673.10 73.15 54541.05 88888.00 2015-08-15 08:38:09.500 227 12673.05 73.17 54541.10 88888.00 2015-08-15 08:38:09.625 227 12673.08 73.17 54541.10 88888.00 2015-08-15 08:38:09.750 227 12673.08 73.20 54541.10 88888.00 2015-08-15 08:38:09.875 227 12673.05 73.20 54541.10 88888.00 2015-08-15 08:38:10.000 227 12673.08 73.17 54541.07 88888.00 2015-08-15 08:38:10.125 227 12673.02 73.22 54541.05 88888.00 2015-08-15 08:38:10.250 227 12673.00 73.22 54541.10 88888.00 2015-08-15 08:38:10.375 227 12673.08 73.22 54541.12 88888.00 2015-08-15 08:38:10.500 227 12673.10 73.20 54541.10 88888.00 2015-08-15 08:38:10.625 227 12673.12 73.22 54541.07 88888.00 2015-08-15 08:38:10.750 227 12673.10 73.20 54541.07 88888.00 2015-08-15 08:38:10.875 227 12673.12 73.22 54541.07 88888.00 2015-08-15 08:38:11.000 227 12673.10 73.25 54541.05 88888.00 2015-08-15 08:38:11.125 227 12673.05 73.28 54541.05 88888.00 2015-08-15 08:38:11.250 227 12673.02 73.28 54541.07 88888.00 2015-08-15 08:38:11.375 227 12673.08 73.33 54541.07 88888.00 2015-08-15 08:38:11.500 227 12673.12 73.30 54541.10 88888.00 2015-08-15 08:38:11.625 227 12673.12 73.30 54541.10 88888.00 2015-08-15 08:38:11.750 227 12673.12 73.33 54541.12 88888.00 2015-08-15 08:38:11.875 227 12673.12 73.35 54541.10 88888.00 2015-08-15 08:38:12.000 227 12673.12 73.33 54541.10 88888.00 2015-08-15 08:38:12.125 227 12673.08 73.35 54541.12 88888.00 2015-08-15 08:38:12.250 227 12673.10 73.33 54541.10 88888.00 2015-08-15 08:38:12.375 227 12673.17 73.35 54541.07 88888.00 2015-08-15 08:38:12.500 227 12673.12 73.35 54541.07 88888.00 2015-08-15 08:38:12.625 227 12673.02 73.38 54541.10 88888.00 2015-08-15 08:38:12.750 227 12673.00 73.40 54541.10 88888.00 2015-08-15 08:38:12.875 227 12673.05 73.42 54541.10 88888.00 2015-08-15 08:38:13.000 227 12673.02 73.42 54541.10 88888.00 2015-08-15 08:38:13.125 227 12673.02 73.42 54541.12 88888.00 2015-08-15 08:38:13.250 227 12673.05 73.42 54541.10 88888.00 2015-08-15 08:38:13.375 227 12673.08 73.47 54541.10 88888.00 2015-08-15 08:38:13.500 227 12673.05 73.47 54541.10 88888.00 2015-08-15 08:38:13.625 227 12672.98 73.45 54541.12 88888.00 2015-08-15 08:38:13.750 227 12672.98 73.47 54541.12 88888.00 2015-08-15 08:38:13.875 227 12672.95 73.47 54541.10 88888.00 2015-08-15 08:38:14.000 227 12672.98 73.47 54541.07 88888.00 2015-08-15 08:38:14.125 227 12673.05 73.47 54541.10 88888.00 2015-08-15 08:38:14.250 227 12673.05 73.50 54541.12 88888.00 2015-08-15 08:38:14.375 227 12673.02 73.50 54541.12 88888.00 2015-08-15 08:38:14.500 227 12673.00 73.53 54541.10 88888.00 2015-08-15 08:38:14.625 227 12673.02 73.50 54541.10 88888.00 2015-08-15 08:38:14.750 227 12673.08 73.50 54541.12 88888.00 2015-08-15 08:38:14.875 227 12673.00 73.53 54541.12 88888.00 2015-08-15 08:38:15.000 227 12673.02 73.50 54541.10 88888.00 2015-08-15 08:38:15.125 227 12673.05 73.55 54541.12 88888.00 2015-08-15 08:38:15.250 227 12673.08 73.55 54541.12 88888.00 2015-08-15 08:38:15.375 227 12673.05 73.53 54541.12 88888.00 2015-08-15 08:38:15.500 227 12673.02 73.55 54541.15 88888.00 2015-08-15 08:38:15.625 227 12673.08 73.58 54541.15 88888.00 2015-08-15 08:38:15.750 227 12673.02 73.55 54541.12 88888.00 2015-08-15 08:38:15.875 227 12673.00 73.55 54541.12 88888.00 2015-08-15 08:38:16.000 227 12673.08 73.55 54541.12 88888.00 2015-08-15 08:38:16.125 227 12673.10 73.58 54541.12 88888.00 2015-08-15 08:38:16.250 227 12673.08 73.60 54541.15 88888.00 2015-08-15 08:38:16.375 227 12673.15 73.60 54541.10 88888.00 2015-08-15 08:38:16.500 227 12673.12 73.60 54541.12 88888.00 2015-08-15 08:38:16.625 227 12673.12 73.60 54541.10 88888.00 2015-08-15 08:38:16.750 227 12673.12 73.60 54541.10 88888.00 2015-08-15 08:38:16.875 227 12673.15 73.60 54541.12 88888.00 2015-08-15 08:38:17.000 227 12673.10 73.65 54541.15 88888.00 2015-08-15 08:38:17.125 227 12673.02 73.67 54541.15 88888.00 2015-08-15 08:38:17.250 227 12673.05 73.70 54541.10 88888.00 2015-08-15 08:38:17.375 227 12673.05 73.70 54541.07 88888.00 2015-08-15 08:38:17.500 227 12673.02 73.70 54541.10 88888.00 2015-08-15 08:38:17.625 227 12672.98 73.70 54541.10 88888.00 2015-08-15 08:38:17.750 227 12672.95 73.67 54541.10 88888.00 2015-08-15 08:38:17.875 227 12673.00 73.72 54541.12 88888.00 2015-08-15 08:38:18.000 227 12673.02 73.72 54541.12 88888.00 2015-08-15 08:38:18.125 227 12673.05 73.72 54541.10 88888.00 2015-08-15 08:38:18.250 227 12673.10 73.72 54541.07 88888.00 2015-08-15 08:38:18.375 227 12673.12 73.75 54541.07 88888.00 2015-08-15 08:38:18.500 227 12673.12 73.75 54541.10 88888.00 2015-08-15 08:38:18.625 227 12673.15 73.80 54541.10 88888.00 2015-08-15 08:38:18.750 227 12673.17 73.83 54541.12 88888.00 2015-08-15 08:38:18.875 227 12673.15 73.83 54541.10 88888.00 2015-08-15 08:38:19.000 227 12673.10 73.83 54541.07 88888.00 2015-08-15 08:38:19.125 227 12673.08 73.85 54541.10 88888.00 2015-08-15 08:38:19.250 227 12673.10 73.83 54541.10 88888.00 2015-08-15 08:38:19.375 227 12673.10 73.83 54541.10 88888.00 2015-08-15 08:38:19.500 227 12673.12 73.80 54541.10 88888.00 2015-08-15 08:38:19.625 227 12673.12 73.83 54541.07 88888.00 2015-08-15 08:38:19.750 227 12673.15 73.88 54541.07 88888.00 2015-08-15 08:38:19.875 227 12673.12 73.90 54541.10 88888.00 2015-08-15 08:38:20.000 227 12673.10 73.88 54541.10 88888.00 2015-08-15 08:38:20.125 227 12673.17 73.88 54541.10 88888.00 2015-08-15 08:38:20.250 227 12673.17 73.90 54541.10 88888.00 2015-08-15 08:38:20.375 227 12673.17 73.90 54541.10 88888.00 2015-08-15 08:38:20.500 227 12673.23 73.90 54541.12 88888.00 2015-08-15 08:38:20.625 227 12673.20 73.92 54541.12 88888.00 2015-08-15 08:38:20.750 227 12673.20 73.92 54541.10 88888.00 2015-08-15 08:38:20.875 227 12673.20 73.95 54541.07 88888.00 2015-08-15 08:38:21.000 227 12673.23 73.95 54541.05 88888.00 2015-08-15 08:38:21.125 227 12673.25 73.97 54541.10 88888.00 2015-08-15 08:38:21.250 227 12673.23 73.97 54541.12 88888.00 2015-08-15 08:38:21.375 227 12673.23 73.97 54541.12 88888.00 2015-08-15 08:38:21.500 227 12673.23 73.97 54541.10 88888.00 2015-08-15 08:38:21.625 227 12673.23 74.00 54541.12 88888.00 2015-08-15 08:38:21.750 227 12673.25 74.05 54541.12 88888.00 2015-08-15 08:38:21.875 227 12673.20 74.08 54541.12 88888.00 2015-08-15 08:38:22.000 227 12673.12 74.03 54541.10 88888.00 2015-08-15 08:38:22.125 227 12673.15 74.05 54541.12 88888.00 2015-08-15 08:38:22.250 227 12673.20 74.08 54541.10 88888.00 2015-08-15 08:38:22.375 227 12673.23 74.10 54541.12 88888.00 2015-08-15 08:38:22.500 227 12673.25 74.12 54541.10 88888.00 2015-08-15 08:38:22.625 227 12673.33 74.10 54541.10 88888.00 2015-08-15 08:38:22.750 227 12673.30 74.10 54541.10 88888.00 2015-08-15 08:38:22.875 227 12673.27 74.12 54541.12 88888.00 2015-08-15 08:38:23.000 227 12673.25 74.12 54541.10 88888.00 2015-08-15 08:38:23.125 227 12673.27 74.15 54541.12 88888.00 2015-08-15 08:38:23.250 227 12673.20 74.12 54541.18 88888.00 2015-08-15 08:38:23.375 227 12673.17 74.15 54541.12 88888.00 2015-08-15 08:38:23.500 227 12673.20 74.20 54541.12 88888.00 2015-08-15 08:38:23.625 227 12673.20 74.20 54541.12 88888.00 2015-08-15 08:38:23.750 227 12673.27 74.20 54541.12 88888.00 2015-08-15 08:38:23.875 227 12673.30 74.20 54541.15 88888.00 2015-08-15 08:38:24.000 227 12673.27 74.20 54541.12 88888.00 2015-08-15 08:38:24.125 227 12673.33 74.20 54541.12 88888.00 2015-08-15 08:38:24.250 227 12673.27 74.25 54541.12 88888.00 2015-08-15 08:38:24.375 227 12673.27 74.28 54541.12 88888.00 2015-08-15 08:38:24.500 227 12673.30 74.28 54541.12 88888.00 2015-08-15 08:38:24.625 227 12673.33 74.28 54541.12 88888.00 2015-08-15 08:38:24.750 227 12673.30 74.25 54541.12 88888.00 2015-08-15 08:38:24.875 227 12673.25 74.30 54541.12 88888.00 2015-08-15 08:38:25.000 227 12673.25 74.28 54541.12 88888.00 2015-08-15 08:38:25.125 227 12673.30 74.30 54541.10 88888.00 2015-08-15 08:38:25.250 227 12673.30 74.35 54541.12 88888.00 2015-08-15 08:38:25.375 227 12673.25 74.38 54541.12 88888.00 2015-08-15 08:38:25.500 227 12673.27 74.40 54541.12 88888.00 2015-08-15 08:38:25.625 227 12673.30 74.38 54541.12 88888.00 2015-08-15 08:38:25.750 227 12673.27 74.40 54541.12 88888.00 2015-08-15 08:38:25.875 227 12673.35 74.42 54541.10 88888.00 2015-08-15 08:38:26.000 227 12673.38 74.42 54541.10 88888.00 2015-08-15 08:38:26.125 227 12673.38 74.45 54541.10 88888.00 2015-08-15 08:38:26.250 227 12673.25 74.42 54541.12 88888.00 2015-08-15 08:38:26.375 227 12673.30 74.42 54541.10 88888.00 2015-08-15 08:38:26.500 227 12673.33 74.45 54541.10 88888.00 2015-08-15 08:38:26.625 227 12673.33 74.47 54541.07 88888.00 2015-08-15 08:38:26.750 227 12673.33 74.50 54541.07 88888.00 2015-08-15 08:38:26.875 227 12673.35 74.53 54541.05 88888.00 2015-08-15 08:38:27.000 227 12673.38 74.55 54541.05 88888.00 2015-08-15 08:38:27.125 227 12673.38 74.58 54541.07 88888.00 2015-08-15 08:38:27.250 227 12673.40 74.58 54541.10 88888.00 2015-08-15 08:38:27.375 227 12673.38 74.60 54541.10 88888.00 2015-08-15 08:38:27.500 227 12673.35 74.65 54541.10 88888.00 2015-08-15 08:38:27.625 227 12673.30 74.65 54541.10 88888.00 2015-08-15 08:38:27.750 227 12673.25 74.65 54541.10 88888.00 2015-08-15 08:38:27.875 227 12673.27 74.67 54541.07 88888.00 2015-08-15 08:38:28.000 227 12673.33 74.67 54541.05 88888.00 2015-08-15 08:38:28.125 227 12673.30 74.70 54541.10 88888.00 2015-08-15 08:38:28.250 227 12673.33 74.67 54541.10 88888.00 2015-08-15 08:38:28.375 227 12673.38 74.72 54541.07 88888.00 2015-08-15 08:38:28.500 227 12673.42 74.72 54541.07 88888.00 2015-08-15 08:38:28.625 227 12673.42 74.75 54541.05 88888.00 2015-08-15 08:38:28.750 227 12673.40 74.75 54541.05 88888.00 2015-08-15 08:38:28.875 227 12673.33 74.75 54541.07 88888.00 2015-08-15 08:38:29.000 227 12673.27 74.75 54541.07 88888.00 2015-08-15 08:38:29.125 227 12673.30 74.80 54541.07 88888.00 2015-08-15 08:38:29.250 227 12673.30 74.83 54541.05 88888.00 2015-08-15 08:38:29.375 227 12673.35 74.88 54541.05 88888.00 2015-08-15 08:38:29.500 227 12673.30 74.88 54541.05 88888.00 2015-08-15 08:38:29.625 227 12673.30 74.88 54541.05 88888.00 2015-08-15 08:38:29.750 227 12673.33 74.85 54541.07 88888.00 2015-08-15 08:38:29.875 227 12673.27 74.88 54541.07 88888.00 2015-08-15 08:38:30.000 227 12673.30 74.90 54541.07 88888.00 2015-08-15 08:38:30.125 227 12673.30 74.90 54541.05 88888.00 2015-08-15 08:38:30.250 227 12673.25 74.90 54541.07 88888.00 2015-08-15 08:38:30.375 227 12673.40 74.95 54541.07 88888.00 2015-08-15 08:38:30.500 227 12673.45 74.97 54541.07 88888.00 2015-08-15 08:38:30.625 227 12673.38 74.92 54541.05 88888.00 2015-08-15 08:38:30.750 227 12673.40 74.92 54541.07 88888.00 2015-08-15 08:38:30.875 227 12673.42 75.00 54541.07 88888.00 2015-08-15 08:38:31.000 227 12673.48 75.03 54541.05 88888.00 2015-08-15 08:38:31.125 227 12673.42 75.03 54541.07 88888.00 2015-08-15 08:38:31.250 227 12673.42 74.97 54541.10 88888.00 2015-08-15 08:38:31.375 227 12673.50 74.97 54541.07 88888.00 2015-08-15 08:38:31.500 227 12673.48 75.03 54541.07 88888.00 2015-08-15 08:38:31.625 227 12673.42 75.08 54541.07 88888.00 2015-08-15 08:38:31.750 227 12673.45 75.08 54541.07 88888.00 2015-08-15 08:38:31.875 227 12673.55 75.08 54541.10 88888.00 2015-08-15 08:38:32.000 227 12673.55 75.12 54541.10 88888.00 2015-08-15 08:38:32.125 227 12673.50 75.15 54541.10 88888.00 2015-08-15 08:38:32.250 227 12673.42 75.15 54541.07 88888.00 2015-08-15 08:38:32.375 227 12673.45 75.15 54541.10 88888.00 2015-08-15 08:38:32.500 227 12673.45 75.15 54541.12 88888.00 2015-08-15 08:38:32.625 227 12673.40 75.15 54541.12 88888.00 2015-08-15 08:38:32.750 227 12673.40 75.15 54541.12 88888.00 2015-08-15 08:38:32.875 227 12673.40 75.15 54541.12 88888.00 2015-08-15 08:38:33.000 227 12673.45 75.20 54541.12 88888.00 2015-08-15 08:38:33.125 227 12673.40 75.22 54541.12 88888.00 2015-08-15 08:38:33.250 227 12673.35 75.20 54541.15 88888.00 2015-08-15 08:38:33.375 227 12673.40 75.22 54541.12 88888.00 2015-08-15 08:38:33.500 227 12673.42 75.25 54541.12 88888.00 2015-08-15 08:38:33.625 227 12673.40 75.30 54541.12 88888.00 2015-08-15 08:38:33.750 227 12673.33 75.33 54541.15 88888.00 2015-08-15 08:38:33.875 227 12673.35 75.35 54541.12 88888.00 2015-08-15 08:38:34.000 227 12673.40 75.33 54541.10 88888.00 2015-08-15 08:38:34.125 227 12673.38 75.35 54541.12 88888.00 2015-08-15 08:38:34.250 227 12673.33 75.33 54541.15 88888.00 2015-08-15 08:38:34.375 227 12673.35 75.35 54541.15 88888.00 2015-08-15 08:38:34.500 227 12673.40 75.38 54541.15 88888.00 2015-08-15 08:38:34.625 227 12673.38 75.40 54541.18 88888.00 2015-08-15 08:38:34.750 227 12673.35 75.40 54541.18 88888.00 2015-08-15 08:38:34.875 227 12673.40 75.38 54541.18 88888.00 2015-08-15 08:38:35.000 227 12673.45 75.42 54541.20 88888.00 2015-08-15 08:38:35.125 227 12673.40 75.45 54541.20 88888.00 2015-08-15 08:38:35.250 227 12673.40 75.47 54541.20 88888.00 2015-08-15 08:38:35.375 227 12673.48 75.53 54541.18 88888.00 2015-08-15 08:38:35.500 227 12673.42 75.53 54541.18 88888.00 2015-08-15 08:38:35.625 227 12673.38 75.53 54541.18 88888.00 2015-08-15 08:38:35.750 227 12673.40 75.50 54541.18 88888.00 2015-08-15 08:38:35.875 227 12673.40 75.50 54541.18 88888.00 2015-08-15 08:38:36.000 227 12673.35 75.53 54541.18 88888.00 2015-08-15 08:38:36.125 227 12673.33 75.53 54541.18 88888.00 2015-08-15 08:38:36.250 227 12673.35 75.53 54541.18 88888.00 2015-08-15 08:38:36.375 227 12673.40 75.53 54541.15 88888.00 2015-08-15 08:38:36.500 227 12673.35 75.53 54541.18 88888.00 2015-08-15 08:38:36.625 227 12673.33 75.58 54541.18 88888.00 2015-08-15 08:38:36.750 227 12673.38 75.60 54541.18 88888.00 2015-08-15 08:38:36.875 227 12673.40 75.58 54541.20 88888.00 2015-08-15 08:38:37.000 227 12673.38 75.58 54541.15 88888.00 2015-08-15 08:38:37.125 227 12673.35 75.58 54541.18 88888.00 2015-08-15 08:38:37.250 227 12673.38 75.62 54541.20 88888.00 2015-08-15 08:38:37.375 227 12673.45 75.72 54541.18 88888.00 2015-08-15 08:38:37.500 227 12673.38 75.72 54541.18 88888.00 2015-08-15 08:38:37.625 227 12673.33 75.72 54541.15 88888.00 2015-08-15 08:38:37.750 227 12673.33 75.70 54541.18 88888.00 2015-08-15 08:38:37.875 227 12673.33 75.70 54541.18 88888.00 2015-08-15 08:38:38.000 227 12673.30 75.72 54541.18 88888.00 2015-08-15 08:38:38.125 227 12673.25 75.75 54541.20 88888.00 2015-08-15 08:38:38.250 227 12673.25 75.72 54541.20 88888.00 2015-08-15 08:38:38.375 227 12673.30 75.67 54541.20 88888.00 2015-08-15 08:38:38.500 227 12673.33 75.70 54541.20 88888.00 2015-08-15 08:38:38.625 227 12673.35 75.72 54541.18 88888.00 2015-08-15 08:38:38.750 227 12673.33 75.75 54541.20 88888.00 2015-08-15 08:38:38.875 227 12673.33 75.75 54541.18 88888.00 2015-08-15 08:38:39.000 227 12673.33 75.75 54541.20 88888.00 2015-08-15 08:38:39.125 227 12673.25 75.78 54541.20 88888.00 2015-08-15 08:38:39.250 227 12673.20 75.80 54541.20 88888.00 2015-08-15 08:38:39.375 227 12673.17 75.83 54541.20 88888.00 2015-08-15 08:38:39.500 227 12673.20 75.83 54541.20 88888.00 2015-08-15 08:38:39.625 227 12673.25 75.83 54541.22 88888.00 2015-08-15 08:38:39.750 227 12673.27 75.85 54541.25 88888.00 2015-08-15 08:38:39.875 227 12673.33 75.83 54541.22 88888.00 2015-08-15 08:38:40.000 227 12673.27 75.83 54541.20 88888.00 2015-08-15 08:38:40.125 227 12673.27 75.83 54541.25 88888.00 2015-08-15 08:38:40.250 227 12673.27 75.85 54541.25 88888.00 2015-08-15 08:38:40.375 227 12673.25 75.90 54541.25 88888.00 2015-08-15 08:38:40.500 227 12673.20 75.92 54541.28 88888.00 2015-08-15 08:38:40.625 227 12673.20 75.90 54541.28 88888.00 2015-08-15 08:38:40.750 227 12673.27 75.92 54541.25 88888.00 2015-08-15 08:38:40.875 227 12673.25 75.92 54541.28 88888.00 2015-08-15 08:38:41.000 227 12673.23 75.95 54541.25 88888.00 2015-08-15 08:38:41.125 227 12673.27 75.97 54541.22 88888.00 2015-08-15 08:38:41.250 227 12673.27 75.95 54541.28 88888.00 2015-08-15 08:38:41.375 227 12673.23 75.92 54541.25 88888.00 2015-08-15 08:38:41.500 227 12673.20 75.97 54541.25 88888.00 2015-08-15 08:38:41.625 227 12673.23 76.00 54541.28 88888.00 2015-08-15 08:38:41.750 227 12673.30 76.00 54541.28 88888.00 2015-08-15 08:38:41.875 227 12673.25 76.00 54541.28 88888.00 2015-08-15 08:38:42.000 227 12673.15 76.00 54541.25 88888.00 2015-08-15 08:38:42.125 227 12673.17 76.05 54541.28 88888.00 2015-08-15 08:38:42.250 227 12673.20 76.05 54541.28 88888.00 2015-08-15 08:38:42.375 227 12673.30 76.05 54541.28 88888.00 2015-08-15 08:38:42.500 227 12673.23 76.05 54541.28 88888.00 2015-08-15 08:38:42.625 227 12673.17 76.03 54541.30 88888.00 2015-08-15 08:38:42.750 227 12673.23 76.08 54541.28 88888.00 2015-08-15 08:38:42.875 227 12673.17 76.10 54541.28 88888.00 2015-08-15 08:38:43.000 227 12673.17 76.10 54541.28 88888.00 2015-08-15 08:38:43.125 227 12673.20 76.10 54541.28 88888.00 2015-08-15 08:38:43.250 227 12673.20 76.10 54541.28 88888.00 2015-08-15 08:38:43.375 227 12673.25 76.12 54541.28 88888.00 2015-08-15 08:38:43.500 227 12673.17 76.17 54541.28 88888.00 2015-08-15 08:38:43.625 227 12673.10 76.20 54541.30 88888.00 2015-08-15 08:38:43.750 227 12673.10 76.20 54541.30 88888.00 2015-08-15 08:38:43.875 227 12673.15 76.20 54541.28 88888.00 2015-08-15 08:38:44.000 227 12673.15 76.22 54541.30 88888.00 2015-08-15 08:38:44.125 227 12673.12 76.22 54541.30 88888.00 2015-08-15 08:38:44.250 227 12673.08 76.20 54541.30 88888.00 2015-08-15 08:38:44.375 227 12673.12 76.20 54541.32 88888.00 2015-08-15 08:38:44.500 227 12673.17 76.22 54541.32 88888.00 2015-08-15 08:38:44.625 227 12673.20 76.25 54541.30 88888.00 2015-08-15 08:38:44.750 227 12673.15 76.28 54541.32 88888.00 2015-08-15 08:38:44.875 227 12673.10 76.25 54541.35 88888.00 2015-08-15 08:38:45.000 227 12673.12 76.25 54541.32 88888.00 2015-08-15 08:38:45.125 227 12673.15 76.25 54541.32 88888.00 2015-08-15 08:38:45.250 227 12673.10 76.25 54541.35 88888.00 2015-08-15 08:38:45.375 227 12673.10 76.30 54541.35 88888.00 2015-08-15 08:38:45.500 227 12673.10 76.35 54541.38 88888.00 2015-08-15 08:38:45.625 227 12673.08 76.38 54541.35 88888.00 2015-08-15 08:38:45.750 227 12673.08 76.38 54541.35 88888.00 2015-08-15 08:38:45.875 227 12673.08 76.38 54541.35 88888.00 2015-08-15 08:38:46.000 227 12673.10 76.38 54541.35 88888.00 2015-08-15 08:38:46.125 227 12673.10 76.38 54541.38 88888.00 2015-08-15 08:38:46.250 227 12673.12 76.40 54541.35 88888.00 2015-08-15 08:38:46.375 227 12673.17 76.40 54541.32 88888.00 2015-08-15 08:38:46.500 227 12673.10 76.42 54541.35 88888.00 2015-08-15 08:38:46.625 227 12673.10 76.42 54541.35 88888.00 2015-08-15 08:38:46.750 227 12673.10 76.45 54541.35 88888.00 2015-08-15 08:38:46.875 227 12673.08 76.50 54541.35 88888.00 2015-08-15 08:38:47.000 227 12673.10 76.50 54541.35 88888.00 2015-08-15 08:38:47.125 227 12673.05 76.50 54541.35 88888.00 2015-08-15 08:38:47.250 227 12673.02 76.47 54541.38 88888.00 2015-08-15 08:38:47.375 227 12673.05 76.47 54541.32 88888.00 2015-08-15 08:38:47.500 227 12673.02 76.50 54541.35 88888.00 2015-08-15 08:38:47.625 227 12672.98 76.53 54541.32 88888.00 2015-08-15 08:38:47.750 227 12673.00 76.50 54541.35 88888.00 2015-08-15 08:38:47.875 227 12673.05 76.53 54541.38 88888.00 2015-08-15 08:38:48.000 227 12673.05 76.55 54541.35 88888.00 2015-08-15 08:38:48.125 227 12673.00 76.55 54541.38 88888.00 2015-08-15 08:38:48.250 227 12673.05 76.55 54541.38 88888.00 2015-08-15 08:38:48.375 227 12673.00 76.55 54541.38 88888.00 2015-08-15 08:38:48.500 227 12673.02 76.60 54541.38 88888.00 2015-08-15 08:38:48.625 227 12673.00 76.62 54541.38 88888.00 2015-08-15 08:38:48.750 227 12673.02 76.62 54541.35 88888.00 2015-08-15 08:38:48.875 227 12673.08 76.62 54541.35 88888.00 2015-08-15 08:38:49.000 227 12673.10 76.67 54541.35 88888.00 2015-08-15 08:38:49.125 227 12673.05 76.75 54541.35 88888.00 2015-08-15 08:38:49.250 227 12673.05 76.72 54541.38 88888.00 2015-08-15 08:38:49.375 227 12673.08 76.78 54541.38 88888.00 2015-08-15 08:38:49.500 227 12673.02 76.75 54541.35 88888.00 2015-08-15 08:38:49.625 227 12673.00 76.70 54541.38 88888.00 2015-08-15 08:38:49.750 227 12672.98 76.70 54541.38 88888.00 2015-08-15 08:38:49.875 227 12672.92 76.75 54541.38 88888.00 2015-08-15 08:38:50.000 227 12672.98 76.75 54541.38 88888.00 2015-08-15 08:38:50.125 227 12673.08 76.75 54541.38 88888.00 2015-08-15 08:38:50.250 227 12673.08 76.78 54541.35 88888.00 2015-08-15 08:38:50.375 227 12673.12 76.80 54541.35 88888.00 2015-08-15 08:38:50.500 227 12673.12 76.80 54541.35 88888.00 2015-08-15 08:38:50.625 227 12673.10 76.83 54541.38 88888.00 2015-08-15 08:38:50.750 227 12673.08 76.83 54541.38 88888.00 2015-08-15 08:38:50.875 227 12673.00 76.83 54541.35 88888.00 2015-08-15 08:38:51.000 227 12673.00 76.83 54541.38 88888.00 2015-08-15 08:38:51.125 227 12673.02 76.85 54541.40 88888.00 2015-08-15 08:38:51.250 227 12673.02 76.83 54541.40 88888.00 2015-08-15 08:38:51.375 227 12673.05 76.85 54541.40 88888.00 2015-08-15 08:38:51.500 227 12673.05 76.88 54541.40 88888.00 2015-08-15 08:38:51.625 227 12672.98 76.85 54541.40 88888.00 2015-08-15 08:38:51.750 227 12672.98 76.85 54541.40 88888.00 2015-08-15 08:38:51.875 227 12673.05 76.88 54541.38 88888.00 2015-08-15 08:38:52.000 227 12673.10 76.88 54541.40 88888.00 2015-08-15 08:38:52.125 227 12673.10 76.90 54541.43 88888.00 2015-08-15 08:38:52.250 227 12673.05 76.88 54541.43 88888.00 2015-08-15 08:38:52.375 227 12673.02 76.88 54541.43 88888.00 2015-08-15 08:38:52.500 227 12673.02 76.88 54541.43 88888.00 2015-08-15 08:38:52.625 227 12673.05 76.90 54541.40 88888.00 2015-08-15 08:38:52.750 227 12673.08 76.92 54541.40 88888.00 2015-08-15 08:38:52.875 227 12673.10 76.90 54541.40 88888.00 2015-08-15 08:38:53.000 227 12673.15 76.95 54541.40 88888.00 2015-08-15 08:38:53.125 227 12673.17 77.00 54541.43 88888.00 2015-08-15 08:38:53.250 227 12673.08 77.00 54541.40 88888.00 2015-08-15 08:38:53.375 227 12673.02 77.00 54541.40 88888.00 2015-08-15 08:38:53.500 227 12673.02 77.00 54541.43 88888.00 2015-08-15 08:38:53.625 227 12673.08 77.03 54541.45 88888.00 2015-08-15 08:38:53.750 227 12673.12 77.05 54541.45 88888.00 2015-08-15 08:38:53.875 227 12673.17 77.05 54541.43 88888.00 2015-08-15 08:38:54.000 227 12673.12 77.03 54541.40 88888.00 2015-08-15 08:38:54.125 227 12673.05 77.05 54541.43 88888.00 2015-08-15 08:38:54.250 227 12673.02 77.05 54541.43 88888.00 2015-08-15 08:38:54.375 227 12673.02 77.08 54541.43 88888.00 2015-08-15 08:38:54.500 227 12673.05 77.10 54541.43 88888.00 2015-08-15 08:38:54.625 227 12673.08 77.08 54541.40 88888.00 2015-08-15 08:38:54.750 227 12673.12 77.10 54541.40 88888.00 2015-08-15 08:38:54.875 227 12673.10 77.10 54541.40 88888.00 2015-08-15 08:38:55.000 227 12673.10 77.10 54541.38 88888.00 2015-08-15 08:38:55.125 227 12673.10 77.10 54541.40 88888.00 2015-08-15 08:38:55.250 227 12673.10 77.10 54541.40 88888.00 2015-08-15 08:38:55.375 227 12673.12 77.15 54541.40 88888.00 2015-08-15 08:38:55.500 227 12673.12 77.17 54541.40 88888.00 2015-08-15 08:38:55.625 227 12673.10 77.15 54541.38 88888.00 2015-08-15 08:38:55.750 227 12673.08 77.17 54541.38 88888.00 2015-08-15 08:38:55.875 227 12673.08 77.17 54541.40 88888.00 2015-08-15 08:38:56.000 227 12673.10 77.20 54541.40 88888.00 2015-08-15 08:38:56.125 227 12673.08 77.22 54541.40 88888.00 2015-08-15 08:38:56.250 227 12673.00 77.17 54541.43 88888.00 2015-08-15 08:38:56.375 227 12673.02 77.20 54541.43 88888.00 2015-08-15 08:38:56.500 227 12673.10 77.20 54541.40 88888.00 2015-08-15 08:38:56.625 227 12673.15 77.15 54541.38 88888.00 2015-08-15 08:38:56.750 227 12673.15 77.17 54541.38 88888.00 2015-08-15 08:38:56.875 227 12673.15 77.22 54541.38 88888.00 2015-08-15 08:38:57.000 227 12673.17 77.25 54541.38 88888.00 2015-08-15 08:38:57.125 227 12673.17 77.25 54541.38 88888.00 2015-08-15 08:38:57.250 227 12673.10 77.22 54541.40 88888.00 2015-08-15 08:38:57.375 227 12673.15 77.25 54541.40 88888.00 2015-08-15 08:38:57.500 227 12673.15 77.25 54541.40 88888.00 2015-08-15 08:38:57.625 227 12673.23 77.25 54541.38 88888.00 2015-08-15 08:38:57.750 227 12673.20 77.30 54541.38 88888.00 2015-08-15 08:38:57.875 227 12673.17 77.28 54541.38 88888.00 2015-08-15 08:38:58.000 227 12673.20 77.30 54541.35 88888.00 2015-08-15 08:38:58.125 227 12673.25 77.33 54541.35 88888.00 2015-08-15 08:38:58.250 227 12673.27 77.35 54541.38 88888.00 2015-08-15 08:38:58.375 227 12673.25 77.35 54541.38 88888.00 2015-08-15 08:38:58.500 227 12673.20 77.33 54541.38 88888.00 2015-08-15 08:38:58.625 227 12673.17 77.30 54541.32 88888.00 2015-08-15 08:38:58.750 227 12673.17 77.33 54541.35 88888.00 2015-08-15 08:38:58.875 227 12673.27 77.35 54541.35 88888.00 2015-08-15 08:38:59.000 227 12673.27 77.33 54541.32 88888.00 2015-08-15 08:38:59.125 227 12673.33 77.33 54541.35 88888.00 2015-08-15 08:38:59.250 227 12673.27 77.30 54541.35 88888.00 2015-08-15 08:38:59.375 227 12673.33 77.35 54541.32 88888.00 2015-08-15 08:38:59.500 227 12673.33 77.35 54541.35 88888.00 2015-08-15 08:38:59.625 227 12673.38 77.38 54541.35 88888.00 2015-08-15 08:38:59.750 227 12673.38 77.38 54541.30 88888.00 2015-08-15 08:38:59.875 227 12673.38 77.35 54541.32 88888.00 2015-08-15 08:39:00.000 227 12673.42 77.35 54541.30 88888.00 2015-08-15 08:39:00.125 227 12673.42 77.35 54541.30 88888.00 2015-08-15 08:39:00.250 227 12673.40 77.33 54541.30 88888.00 2015-08-15 08:39:00.375 227 12673.42 77.38 54541.30 88888.00 2015-08-15 08:39:00.500 227 12673.40 77.38 54541.32 88888.00 2015-08-15 08:39:00.625 227 12673.48 77.35 54541.32 88888.00 2015-08-15 08:39:00.750 227 12673.52 77.35 54541.32 88888.00 2015-08-15 08:39:00.875 227 12673.55 77.35 54541.32 88888.00 2015-08-15 08:39:01.000 227 12673.58 77.35 54541.30 88888.00 2015-08-15 08:39:01.125 227 12673.58 77.33 54541.30 88888.00 2015-08-15 08:39:01.250 227 12673.48 77.33 54541.32 88888.00 2015-08-15 08:39:01.375 227 12673.48 77.33 54541.32 88888.00 2015-08-15 08:39:01.500 227 12673.48 77.35 54541.30 88888.00 2015-08-15 08:39:01.625 227 12673.50 77.35 54541.30 88888.00 2015-08-15 08:39:01.750 227 12673.52 77.38 54541.30 88888.00 2015-08-15 08:39:01.875 227 12673.62 77.38 54541.28 88888.00 2015-08-15 08:39:02.000 227 12673.67 77.38 54541.25 88888.00 2015-08-15 08:39:02.125 227 12673.60 77.38 54541.28 88888.00 2015-08-15 08:39:02.250 227 12673.60 77.38 54541.30 88888.00 2015-08-15 08:39:02.375 227 12673.62 77.38 54541.30 88888.00 2015-08-15 08:39:02.500 227 12673.67 77.38 54541.30 88888.00 2015-08-15 08:39:02.625 227 12673.67 77.38 54541.30 88888.00 2015-08-15 08:39:02.750 227 12673.60 77.38 54541.30 88888.00 2015-08-15 08:39:02.875 227 12673.60 77.38 54541.28 88888.00 2015-08-15 08:39:03.000 227 12673.67 77.38 54541.28 88888.00 2015-08-15 08:39:03.125 227 12673.73 77.33 54541.25 88888.00 2015-08-15 08:39:03.250 227 12673.65 77.33 54541.25 88888.00 2015-08-15 08:39:03.375 227 12673.67 77.35 54541.28 88888.00 2015-08-15 08:39:03.500 227 12673.67 77.40 54541.30 88888.00 2015-08-15 08:39:03.625 227 12673.67 77.38 54541.30 88888.00 2015-08-15 08:39:03.750 227 12673.70 77.35 54541.30 88888.00 2015-08-15 08:39:03.875 227 12673.75 77.38 54541.28 88888.00 2015-08-15 08:39:04.000 227 12673.77 77.38 54541.25 88888.00 2015-08-15 08:39:04.125 227 12673.77 77.35 54541.28 88888.00 2015-08-15 08:39:04.250 227 12673.80 77.35 54541.30 88888.00 2015-08-15 08:39:04.375 227 12673.80 77.38 54541.30 88888.00 2015-08-15 08:39:04.500 227 12673.80 77.38 54541.28 88888.00 2015-08-15 08:39:04.625 227 12673.80 77.35 54541.28 88888.00 2015-08-15 08:39:04.750 227 12673.75 77.35 54541.28 88888.00 2015-08-15 08:39:04.875 227 12673.77 77.35 54541.25 88888.00 2015-08-15 08:39:05.000 227 12673.77 77.35 54541.22 88888.00 2015-08-15 08:39:05.125 227 12673.77 77.38 54541.25 88888.00 2015-08-15 08:39:05.250 227 12673.80 77.33 54541.22 88888.00 2015-08-15 08:39:05.375 227 12673.88 77.30 54541.22 88888.00 2015-08-15 08:39:05.500 227 12673.92 77.30 54541.25 88888.00 2015-08-15 08:39:05.625 227 12673.95 77.30 54541.25 88888.00 2015-08-15 08:39:05.750 227 12673.90 77.35 54541.28 88888.00 2015-08-15 08:39:05.875 227 12673.98 77.33 54541.25 88888.00 2015-08-15 08:39:06.000 227 12674.05 77.28 54541.20 88888.00 2015-08-15 08:39:06.125 227 12674.02 77.30 54541.20 88888.00 2015-08-15 08:39:06.250 227 12673.95 77.25 54541.20 88888.00 2015-08-15 08:39:06.375 227 12673.98 77.33 54541.20 88888.00 2015-08-15 08:39:06.500 227 12674.08 77.33 54541.22 88888.00 2015-08-15 08:39:06.625 227 12674.08 77.30 54541.25 88888.00 2015-08-15 08:39:06.750 227 12674.02 77.30 54541.20 88888.00 2015-08-15 08:39:06.875 227 12674.10 77.25 54541.22 88888.00 2015-08-15 08:39:07.000 227 12674.15 77.25 54541.20 88888.00 2015-08-15 08:39:07.125 227 12674.25 77.28 54541.20 88888.00 2015-08-15 08:39:07.250 227 12674.17 77.25 54541.18 88888.00 2015-08-15 08:39:07.375 227 12674.20 77.25 54541.18 88888.00 2015-08-15 08:39:07.500 227 12674.17 77.25 54541.18 88888.00 2015-08-15 08:39:07.625 227 12674.12 77.20 54541.18 88888.00 2015-08-15 08:39:07.750 227 12674.12 77.22 54541.20 88888.00 2015-08-15 08:39:07.875 227 12674.15 77.25 54541.22 88888.00 2015-08-15 08:39:08.000 227 12674.20 77.25 54541.20 88888.00 2015-08-15 08:39:08.125 227 12674.23 77.25 54541.20 88888.00 2015-08-15 08:39:08.250 227 12674.25 77.20 54541.18 88888.00 2015-08-15 08:39:08.375 227 12674.30 77.20 54541.18 88888.00 2015-08-15 08:39:08.500 227 12674.30 77.20 54541.18 88888.00 2015-08-15 08:39:08.625 227 12674.30 77.17 54541.15 88888.00 2015-08-15 08:39:08.750 227 12674.25 77.15 54541.15 88888.00 2015-08-15 08:39:08.875 227 12674.25 77.17 54541.15 88888.00 2015-08-15 08:39:09.000 227 12674.35 77.17 54541.12 88888.00 2015-08-15 08:39:09.125 227 12674.42 77.12 54541.15 88888.00 2015-08-15 08:39:09.250 227 12674.38 77.10 54541.15 88888.00 2015-08-15 08:39:09.375 227 12674.35 77.08 54541.15 88888.00 2015-08-15 08:39:09.500 227 12674.38 77.05 54541.15 88888.00 2015-08-15 08:39:09.625 227 12674.38 77.08 54541.15 88888.00 2015-08-15 08:39:09.750 227 12674.38 77.08 54541.12 88888.00 2015-08-15 08:39:09.875 227 12674.38 77.05 54541.15 88888.00 2015-08-15 08:39:10.000 227 12674.40 77.05 54541.10 88888.00 2015-08-15 08:39:10.125 227 12674.38 77.05 54541.10 88888.00 2015-08-15 08:39:10.250 227 12674.40 77.00 54541.10 88888.00 2015-08-15 08:39:10.375 227 12674.45 77.00 54541.12 88888.00 2015-08-15 08:39:10.500 227 12674.45 76.97 54541.12 88888.00 2015-08-15 08:39:10.625 227 12674.50 76.95 54541.12 88888.00 2015-08-15 08:39:10.750 227 12674.45 76.97 54541.12 88888.00 2015-08-15 08:39:10.875 227 12674.48 76.95 54541.12 88888.00 2015-08-15 08:39:11.000 227 12674.52 76.95 54541.12 88888.00 2015-08-15 08:39:11.125 227 12674.58 76.90 54541.15 88888.00 2015-08-15 08:39:11.250 227 12674.55 76.88 54541.12 88888.00 2015-08-15 08:39:11.375 227 12674.58 76.90 54541.12 88888.00 2015-08-15 08:39:11.500 227 12674.60 76.90 54541.10 88888.00 2015-08-15 08:39:11.625 227 12674.60 76.88 54541.10 88888.00 2015-08-15 08:39:11.750 227 12674.65 76.88 54541.10 88888.00 2015-08-15 08:39:11.875 227 12674.62 76.85 54541.10 88888.00 2015-08-15 08:39:12.000 227 12674.67 76.88 54541.10 88888.00 2015-08-15 08:39:12.125 227 12674.65 76.85 54541.10 88888.00 2015-08-15 08:39:12.250 227 12674.58 76.83 54541.10 88888.00 2015-08-15 08:39:12.375 227 12674.55 76.83 54541.10 88888.00 2015-08-15 08:39:12.500 227 12674.55 76.83 54541.10 88888.00 2015-08-15 08:39:12.625 227 12674.58 76.85 54541.12 88888.00 2015-08-15 08:39:12.750 227 12674.60 76.83 54541.10 88888.00 2015-08-15 08:39:12.875 227 12674.60 76.80 54541.10 88888.00 2015-08-15 08:39:13.000 227 12674.60 76.78 54541.07 88888.00 2015-08-15 08:39:13.125 227 12674.65 76.75 54541.10 88888.00 2015-08-15 08:39:13.250 227 12674.65 76.70 54541.10 88888.00 2015-08-15 08:39:13.375 227 12674.67 76.70 54541.12 88888.00 2015-08-15 08:39:13.500 227 12674.65 76.72 54541.07 88888.00 2015-08-15 08:39:13.625 227 12674.67 76.72 54541.10 88888.00 2015-08-15 08:39:13.750 227 12674.62 76.70 54541.10 88888.00 2015-08-15 08:39:13.875 227 12674.62 76.67 54541.10 88888.00 2015-08-15 08:39:14.000 227 12674.67 76.67 54541.10 88888.00 2015-08-15 08:39:14.125 227 12674.62 76.67 54541.10 88888.00 2015-08-15 08:39:14.250 227 12674.65 76.62 54541.10 88888.00 2015-08-15 08:39:14.375 227 12674.67 76.62 54541.12 88888.00 2015-08-15 08:39:14.500 227 12674.70 76.58 54541.12 88888.00 2015-08-15 08:39:14.625 227 12674.70 76.60 54541.10 88888.00 2015-08-15 08:39:14.750 227 12674.73 76.60 54541.12 88888.00 2015-08-15 08:39:14.875 227 12674.70 76.58 54541.15 88888.00 2015-08-15 08:39:15.000 227 12674.65 76.55 54541.15 88888.00 2015-08-15 08:39:15.125 227 12674.67 76.55 54541.18 88888.00 2015-08-15 08:39:15.250 227 12674.67 76.50 54541.12 88888.00 2015-08-15 08:39:15.375 227 12674.70 76.47 54541.12 88888.00 2015-08-15 08:39:15.500 227 12674.75 76.47 54541.12 88888.00 2015-08-15 08:39:15.625 227 12674.80 76.47 54541.15 88888.00 2015-08-15 08:39:15.750 227 12674.83 76.47 54541.12 88888.00 2015-08-15 08:39:15.875 227 12674.80 76.45 54541.12 88888.00 2015-08-15 08:39:16.000 227 12674.80 76.42 54541.07 88888.00 2015-08-15 08:39:16.125 227 12674.80 76.42 54541.10 88888.00 2015-08-15 08:39:16.250 227 12674.80 76.40 54541.12 88888.00 2015-08-15 08:39:16.375 227 12674.85 76.35 54541.12 88888.00 2015-08-15 08:39:16.500 227 12674.85 76.33 54541.10 88888.00 2015-08-15 08:39:16.625 227 12674.80 76.35 54541.12 88888.00 2015-08-15 08:39:16.750 227 12674.77 76.38 54541.12 88888.00 2015-08-15 08:39:16.875 227 12674.80 76.38 54541.10 88888.00 2015-08-15 08:39:17.000 227 12674.88 76.38 54541.12 88888.00 2015-08-15 08:39:17.125 227 12674.88 76.35 54541.15 88888.00 2015-08-15 08:39:17.250 227 12674.83 76.30 54541.15 88888.00 2015-08-15 08:39:17.375 227 12674.85 76.30 54541.12 88888.00 2015-08-15 08:39:17.500 227 12674.85 76.33 54541.12 88888.00 2015-08-15 08:39:17.625 227 12674.85 76.33 54541.15 88888.00 2015-08-15 08:39:17.750 227 12674.90 76.28 54541.15 88888.00 2015-08-15 08:39:17.875 227 12674.92 76.25 54541.12 88888.00 2015-08-15 08:39:18.000 227 12674.95 76.30 54541.12 88888.00 2015-08-15 08:39:18.125 227 12674.88 76.28 54541.12 88888.00 2015-08-15 08:39:18.250 227 12674.83 76.22 54541.12 88888.00 2015-08-15 08:39:18.375 227 12674.75 76.25 54541.15 88888.00 2015-08-15 08:39:18.500 227 12674.75 76.22 54541.15 88888.00 2015-08-15 08:39:18.625 227 12674.75 76.20 54541.12 88888.00 2015-08-15 08:39:18.750 227 12674.75 76.17 54541.12 88888.00 2015-08-15 08:39:18.875 227 12674.80 76.10 54541.12 88888.00 2015-08-15 08:39:19.000 227 12674.83 76.10 54541.12 88888.00 2015-08-15 08:39:19.125 227 12674.73 76.10 54541.15 88888.00 2015-08-15 08:39:19.250 227 12674.65 76.10 54541.15 88888.00 2015-08-15 08:39:19.375 227 12674.67 76.12 54541.15 88888.00 2015-08-15 08:39:19.500 227 12674.70 76.12 54541.15 88888.00 2015-08-15 08:39:19.625 227 12674.75 76.10 54541.12 88888.00 2015-08-15 08:39:19.750 227 12674.73 76.08 54541.10 88888.00 2015-08-15 08:39:19.875 227 12674.70 76.05 54541.12 88888.00 2015-08-15 08:39:20.000 227 12674.75 76.05 54541.12 88888.00 2015-08-15 08:39:20.125 227 12674.70 76.08 54541.12 88888.00 2015-08-15 08:39:20.250 227 12674.70 76.05 54541.12 88888.00 2015-08-15 08:39:20.375 227 12674.75 76.08 54541.12 88888.00 2015-08-15 08:39:20.500 227 12674.75 76.03 54541.12 88888.00 2015-08-15 08:39:20.625 227 12674.67 76.00 54541.12 88888.00 2015-08-15 08:39:20.750 227 12674.67 76.00 54541.15 88888.00 2015-08-15 08:39:20.875 227 12674.70 76.00 54541.15 88888.00 2015-08-15 08:39:21.000 227 12674.73 75.97 54541.15 88888.00 2015-08-15 08:39:21.125 227 12674.75 75.97 54541.18 88888.00 2015-08-15 08:39:21.250 227 12674.67 75.97 54541.15 88888.00 2015-08-15 08:39:21.375 227 12674.73 75.95 54541.15 88888.00 2015-08-15 08:39:21.500 227 12674.73 75.92 54541.15 88888.00 2015-08-15 08:39:21.625 227 12674.73 75.92 54541.15 88888.00 2015-08-15 08:39:21.750 227 12674.75 75.95 54541.12 88888.00 2015-08-15 08:39:21.875 227 12674.70 75.95 54541.10 88888.00 2015-08-15 08:39:22.000 227 12674.73 75.90 54541.10 88888.00 2015-08-15 08:39:22.125 227 12674.80 75.90 54541.12 88888.00 2015-08-15 08:39:22.250 227 12674.77 75.88 54541.12 88888.00 2015-08-15 08:39:22.375 227 12674.77 75.88 54541.12 88888.00 2015-08-15 08:39:22.500 227 12674.77 75.85 54541.15 88888.00 2015-08-15 08:39:22.625 227 12674.80 75.83 54541.15 88888.00 2015-08-15 08:39:22.750 227 12674.77 75.83 54541.15 88888.00 2015-08-15 08:39:22.875 227 12674.75 75.80 54541.12 88888.00 2015-08-15 08:39:23.000 227 12674.70 75.78 54541.12 88888.00 2015-08-15 08:39:23.125 227 12674.73 75.72 54541.15 88888.00 2015-08-15 08:39:23.250 227 12674.75 75.72 54541.15 88888.00 2015-08-15 08:39:23.375 227 12674.75 75.75 54541.15 88888.00 2015-08-15 08:39:23.500 227 12674.73 75.75 54541.15 88888.00 2015-08-15 08:39:23.625 227 12674.73 75.75 54541.15 88888.00 2015-08-15 08:39:23.750 227 12674.77 75.78 54541.18 88888.00 2015-08-15 08:39:23.875 227 12674.77 75.70 54541.15 88888.00 2015-08-15 08:39:24.000 227 12674.75 75.62 54541.10 88888.00 2015-08-15 08:39:24.125 227 12674.75 75.62 54541.12 88888.00 2015-08-15 08:39:24.250 227 12674.70 75.62 54541.15 88888.00 2015-08-15 08:39:24.375 227 12674.67 75.60 54541.15 88888.00 2015-08-15 08:39:24.500 227 12674.65 75.60 54541.18 88888.00 2015-08-15 08:39:24.625 227 12674.70 75.58 54541.18 88888.00 2015-08-15 08:39:24.750 227 12674.73 75.55 54541.18 88888.00 2015-08-15 08:39:24.875 227 12674.75 75.53 54541.18 88888.00 2015-08-15 08:39:25.000 227 12674.80 75.53 54541.18 88888.00 2015-08-15 08:39:25.125 227 12674.75 75.55 54541.18 88888.00 2015-08-15 08:39:25.250 227 12674.65 75.55 54541.18 88888.00 2015-08-15 08:39:25.375 227 12674.65 75.55 54541.18 88888.00 2015-08-15 08:39:25.500 227 12674.73 75.55 54541.15 88888.00 2015-08-15 08:39:25.625 227 12674.73 75.53 54541.18 88888.00 2015-08-15 08:39:25.750 227 12674.73 75.50 54541.18 88888.00 2015-08-15 08:39:25.875 227 12674.70 75.47 54541.15 88888.00 2015-08-15 08:39:26.000 227 12674.70 75.45 54541.15 88888.00 2015-08-15 08:39:26.125 227 12674.73 75.45 54541.15 88888.00 2015-08-15 08:39:26.250 227 12674.73 75.45 54541.18 88888.00 2015-08-15 08:39:26.375 227 12674.75 75.42 54541.15 88888.00 2015-08-15 08:39:26.500 227 12674.75 75.45 54541.15 88888.00 2015-08-15 08:39:26.625 227 12674.75 75.45 54541.15 88888.00 2015-08-15 08:39:26.750 227 12674.75 75.42 54541.18 88888.00 2015-08-15 08:39:26.875 227 12674.73 75.38 54541.15 88888.00 2015-08-15 08:39:27.000 227 12674.65 75.35 54541.12 88888.00 2015-08-15 08:39:27.125 227 12674.70 75.35 54541.15 88888.00 2015-08-15 08:39:27.250 227 12674.65 75.30 54541.18 88888.00 2015-08-15 08:39:27.375 227 12674.70 75.33 54541.18 88888.00 2015-08-15 08:39:27.500 227 12674.65 75.28 54541.18 88888.00 2015-08-15 08:39:27.625 227 12674.65 75.28 54541.15 88888.00 2015-08-15 08:39:27.750 227 12674.73 75.25 54541.15 88888.00 2015-08-15 08:39:27.875 227 12674.73 75.22 54541.18 88888.00 2015-08-15 08:39:28.000 227 12674.70 75.22 54541.18 88888.00 2015-08-15 08:39:28.125 227 12674.67 75.22 54541.20 88888.00 2015-08-15 08:39:28.250 227 12674.67 75.22 54541.18 88888.00 2015-08-15 08:39:28.375 227 12674.65 75.20 54541.18 88888.00 2015-08-15 08:39:28.500 227 12674.65 75.22 54541.15 88888.00 2015-08-15 08:39:28.625 227 12674.62 75.22 54541.18 88888.00 2015-08-15 08:39:28.750 227 12674.60 75.20 54541.15 88888.00 2015-08-15 08:39:28.875 227 12674.65 75.17 54541.18 88888.00 2015-08-15 08:39:29.000 227 12674.65 75.17 54541.18 88888.00 2015-08-15 08:39:29.125 227 12674.62 75.17 54541.20 88888.00 2015-08-15 08:39:29.250 227 12674.58 75.15 54541.22 88888.00 2015-08-15 08:39:29.375 227 12674.62 75.12 54541.20 88888.00 2015-08-15 08:39:29.500 227 12674.60 75.10 54541.20 88888.00 2015-08-15 08:39:29.625 227 12674.55 75.05 54541.20 88888.00 2015-08-15 08:39:29.750 227 12674.55 75.05 54541.20 88888.00 2015-08-15 08:39:29.875 227 12674.55 75.08 54541.22 88888.00 2015-08-15 08:39:30.000 227 12674.65 75.10 54541.20 88888.00 2015-08-15 08:39:30.125 227 12674.70 75.10 54541.20 88888.00 2015-08-15 08:39:30.250 227 12674.60 75.05 54541.20 88888.00 2015-08-15 08:39:30.375 227 12674.60 75.03 54541.20 88888.00 2015-08-15 08:39:30.500 227 12674.58 75.00 54541.18 88888.00 2015-08-15 08:39:30.625 227 12674.55 74.97 54541.20 88888.00 2015-08-15 08:39:30.750 227 12674.52 74.95 54541.25 88888.00 2015-08-15 08:39:30.875 227 12674.55 74.92 54541.22 88888.00 2015-08-15 08:39:31.000 227 12674.58 74.90 54541.22 88888.00 2015-08-15 08:39:31.125 227 12674.58 74.90 54541.20 88888.00 2015-08-15 08:39:31.250 227 12674.58 74.90 54541.20 88888.00 2015-08-15 08:39:31.375 227 12674.65 74.90 54541.20 88888.00 2015-08-15 08:39:31.500 227 12674.62 74.88 54541.18 88888.00 2015-08-15 08:39:31.625 227 12674.50 74.90 54541.20 88888.00 2015-08-15 08:39:31.750 227 12674.40 74.90 54541.22 88888.00 2015-08-15 08:39:31.875 227 12674.38 74.90 54541.20 88888.00 2015-08-15 08:39:32.000 227 12674.40 74.88 54541.20 88888.00 2015-08-15 08:39:32.125 227 12674.45 74.85 54541.22 88888.00 2015-08-15 08:39:32.250 227 12674.52 74.85 54541.22 88888.00 2015-08-15 08:39:32.375 227 12674.55 74.85 54541.22 88888.00 2015-08-15 08:39:32.500 227 12674.55 74.83 54541.22 88888.00 2015-08-15 08:39:32.625 227 12674.50 74.83 54541.22 88888.00 2015-08-15 08:39:32.750 227 12674.42 74.80 54541.22 88888.00 2015-08-15 08:39:32.875 227 12674.40 74.80 54541.22 88888.00 2015-08-15 08:39:33.000 227 12674.42 74.80 54541.22 88888.00 2015-08-15 08:39:33.125 227 12674.42 74.80 54541.25 88888.00 2015-08-15 08:39:33.250 227 12674.45 74.75 54541.20 88888.00 2015-08-15 08:39:33.375 227 12674.45 74.75 54541.22 88888.00 2015-08-15 08:39:33.500 227 12674.45 74.78 54541.20 88888.00 2015-08-15 08:39:33.625 227 12674.48 74.75 54541.20 88888.00 2015-08-15 08:39:33.750 227 12674.48 74.72 54541.22 88888.00 2015-08-15 08:39:33.875 227 12674.50 74.78 54541.22 88888.00 2015-08-15 08:39:34.000 227 12674.52 74.78 54541.20 88888.00 2015-08-15 08:39:34.125 227 12674.52 74.75 54541.22 88888.00 2015-08-15 08:39:34.250 227 12674.52 74.70 54541.28 88888.00 2015-08-15 08:39:34.375 227 12674.50 74.67 54541.25 88888.00 2015-08-15 08:39:34.500 227 12674.45 74.70 54541.25 88888.00 2015-08-15 08:39:34.625 227 12674.45 74.67 54541.25 88888.00 2015-08-15 08:39:34.750 227 12674.48 74.67 54541.22 88888.00 2015-08-15 08:39:34.875 227 12674.45 74.70 54541.22 88888.00 2015-08-15 08:39:35.000 227 12674.48 74.70 54541.25 88888.00 2015-08-15 08:39:35.125 227 12674.50 74.70 54541.28 88888.00 2015-08-15 08:39:35.250 227 12674.42 74.65 54541.28 88888.00 2015-08-15 08:39:35.375 227 12674.42 74.67 54541.30 88888.00 2015-08-15 08:39:35.500 227 12674.40 74.65 54541.28 88888.00 2015-08-15 08:39:35.625 227 12674.38 74.60 54541.28 88888.00 2015-08-15 08:39:35.750 227 12674.38 74.62 54541.25 88888.00 2015-08-15 08:39:35.875 227 12674.38 74.62 54541.20 88888.00 2015-08-15 08:39:36.000 227 12674.40 74.62 54541.20 88888.00 2015-08-15 08:39:36.125 227 12674.38 74.58 54541.28 88888.00 2015-08-15 08:39:36.250 227 12674.30 74.58 54541.30 88888.00 2015-08-15 08:39:36.375 227 12674.35 74.58 54541.28 88888.00 2015-08-15 08:39:36.500 227 12674.40 74.58 54541.28 88888.00 2015-08-15 08:39:36.625 227 12674.40 74.55 54541.28 88888.00 2015-08-15 08:39:36.750 227 12674.40 74.55 54541.25 88888.00 2015-08-15 08:39:36.875 227 12674.33 74.53 54541.25 88888.00 2015-08-15 08:39:37.000 227 12674.30 74.53 54541.22 88888.00 2015-08-15 08:39:37.125 227 12674.33 74.53 54541.28 88888.00 2015-08-15 08:39:37.250 227 12674.27 74.53 54541.28 88888.00 2015-08-15 08:39:37.375 227 12674.33 74.50 54541.28 88888.00 2015-08-15 08:39:37.500 227 12674.30 74.47 54541.28 88888.00 2015-08-15 08:39:37.625 227 12674.27 74.50 54541.22 88888.00 2015-08-15 08:39:37.750 227 12674.25 74.50 54541.22 88888.00 2015-08-15 08:39:37.875 227 12674.25 74.47 54541.22 88888.00 2015-08-15 08:39:38.000 227 12674.30 74.47 54541.25 88888.00 2015-08-15 08:39:38.125 227 12674.35 74.47 54541.25 88888.00 2015-08-15 08:39:38.250 227 12674.30 74.47 54541.25 88888.00 2015-08-15 08:39:38.375 227 12674.27 74.50 54541.25 88888.00 2015-08-15 08:39:38.500 227 12674.25 74.47 54541.25 88888.00 2015-08-15 08:39:38.625 227 12674.23 74.42 54541.25 88888.00 2015-08-15 08:39:38.750 227 12674.25 74.45 54541.25 88888.00 2015-08-15 08:39:38.875 227 12674.20 74.45 54541.25 88888.00 2015-08-15 08:39:39.000 227 12674.20 74.42 54541.22 88888.00 2015-08-15 08:39:39.125 227 12674.23 74.45 54541.25 88888.00 2015-08-15 08:39:39.250 227 12674.23 74.40 54541.25 88888.00 2015-08-15 08:39:39.375 227 12674.25 74.40 54541.25 88888.00 2015-08-15 08:39:39.500 227 12674.23 74.40 54541.25 88888.00 2015-08-15 08:39:39.625 227 12674.15 74.42 54541.25 88888.00 2015-08-15 08:39:39.750 227 12674.12 74.40 54541.25 88888.00 2015-08-15 08:39:39.875 227 12674.17 74.40 54541.25 88888.00 2015-08-15 08:39:40.000 227 12674.20 74.40 54541.25 88888.00 2015-08-15 08:39:40.125 227 12674.17 74.38 54541.25 88888.00 2015-08-15 08:39:40.250 227 12674.10 74.38 54541.25 88888.00 2015-08-15 08:39:40.375 227 12674.12 74.38 54541.28 88888.00 2015-08-15 08:39:40.500 227 12674.20 74.38 54541.25 88888.00 2015-08-15 08:39:40.625 227 12674.17 74.35 54541.25 88888.00 2015-08-15 08:39:40.750 227 12674.12 74.33 54541.25 88888.00 2015-08-15 08:39:40.875 227 12674.12 74.33 54541.25 88888.00 2015-08-15 08:39:41.000 227 12674.10 74.33 54541.22 88888.00 2015-08-15 08:39:41.125 227 12674.12 74.35 54541.25 88888.00 2015-08-15 08:39:41.250 227 12674.10 74.35 54541.28 88888.00 2015-08-15 08:39:41.375 227 12674.10 74.35 54541.28 88888.00 2015-08-15 08:39:41.500 227 12674.05 74.33 54541.30 88888.00 2015-08-15 08:39:41.625 227 12674.05 74.35 54541.30 88888.00 2015-08-15 08:39:41.750 227 12674.08 74.33 54541.32 88888.00 2015-08-15 08:39:41.875 227 12674.02 74.33 54541.30 88888.00 2015-08-15 08:39:42.000 227 12674.00 74.33 54541.28 88888.00 2015-08-15 08:39:42.125 227 12673.95 74.35 54541.30 88888.00 2015-08-15 08:39:42.250 227 12673.95 74.35 54541.35 88888.00 2015-08-15 08:39:42.375 227 12674.00 74.35 54541.35 88888.00 2015-08-15 08:39:42.500 227 12674.00 74.30 54541.30 88888.00 2015-08-15 08:39:42.625 227 12673.98 74.30 54541.30 88888.00 2015-08-15 08:39:42.750 227 12673.95 74.33 54541.30 88888.00 2015-08-15 08:39:42.875 227 12673.92 74.33 54541.32 88888.00 2015-08-15 08:39:43.000 227 12673.88 74.30 54541.28 88888.00 2015-08-15 08:39:43.125 227 12673.88 74.30 54541.28 88888.00 2015-08-15 08:39:43.250 227 12673.83 74.30 54541.28 88888.00 2015-08-15 08:39:43.375 227 12673.83 74.30 54541.28 88888.00 2015-08-15 08:39:43.500 227 12673.85 74.30 54541.30 88888.00 2015-08-15 08:39:43.625 227 12673.83 74.33 54541.32 88888.00 2015-08-15 08:39:43.750 227 12673.83 74.30 54541.30 88888.00 2015-08-15 08:39:43.875 227 12673.80 74.28 54541.30 88888.00 2015-08-15 08:39:44.000 227 12673.80 74.28 54541.32 88888.00 2015-08-15 08:39:44.125 227 12673.77 74.30 54541.35 88888.00 2015-08-15 08:39:44.250 227 12673.65 74.25 54541.32 88888.00 2015-08-15 08:39:44.375 227 12673.62 74.28 54541.30 88888.00 2015-08-15 08:39:44.500 227 12673.65 74.25 54541.30 88888.00 2015-08-15 08:39:44.625 227 12673.65 74.25 54541.32 88888.00 2015-08-15 08:39:44.750 227 12673.65 74.25 54541.32 88888.00 2015-08-15 08:39:44.875 227 12673.60 74.22 54541.32 88888.00 2015-08-15 08:39:45.000 227 12673.58 74.25 54541.32 88888.00 2015-08-15 08:39:45.125 227 12673.58 74.28 54541.38 88888.00 2015-08-15 08:39:45.250 227 12673.48 74.28 54541.38 88888.00 2015-08-15 08:39:45.375 227 12673.45 74.28 54541.35 88888.00 2015-08-15 08:39:45.500 227 12673.50 74.28 54541.35 88888.00 2015-08-15 08:39:45.625 227 12673.55 74.28 54541.32 88888.00 2015-08-15 08:39:45.750 227 12673.58 74.28 54541.35 88888.00 2015-08-15 08:39:45.875 227 12673.50 74.25 54541.38 88888.00 2015-08-15 08:39:46.000 227 12673.45 74.25 54541.35 88888.00 2015-08-15 08:39:46.125 227 12673.45 74.25 54541.35 88888.00 2015-08-15 08:39:46.250 227 12673.42 74.25 54541.38 88888.00 2015-08-15 08:39:46.375 227 12673.38 74.22 54541.35 88888.00 2015-08-15 08:39:46.500 227 12673.35 74.22 54541.38 88888.00 2015-08-15 08:39:46.625 227 12673.33 74.22 54541.35 88888.00 2015-08-15 08:39:46.750 227 12673.35 74.25 54541.32 88888.00 2015-08-15 08:39:46.875 227 12673.30 74.25 54541.32 88888.00 2015-08-15 08:39:47.000 227 12673.25 74.22 54541.32 88888.00 2015-08-15 08:39:47.125 227 12673.27 74.20 54541.32 88888.00 2015-08-15 08:39:47.250 227 12673.23 74.20 54541.35 88888.00 2015-08-15 08:39:47.375 227 12673.27 74.20 54541.32 88888.00 2015-08-15 08:39:47.500 227 12673.23 74.20 54541.35 88888.00 2015-08-15 08:39:47.625 227 12673.25 74.20 54541.40 88888.00 2015-08-15 08:39:47.750 227 12673.27 74.22 54541.38 88888.00 2015-08-15 08:39:47.875 227 12673.25 74.22 54541.35 88888.00 2015-08-15 08:39:48.000 227 12673.10 74.20 54541.35 88888.00 2015-08-15 08:39:48.125 227 12673.05 74.20 54541.38 88888.00 2015-08-15 08:39:48.250 227 12673.02 74.17 54541.38 88888.00 2015-08-15 08:39:48.375 227 12673.08 74.17 54541.35 88888.00 2015-08-15 08:39:48.500 227 12673.12 74.20 54541.35 88888.00 2015-08-15 08:39:48.625 227 12673.15 74.20 54541.40 88888.00 2015-08-15 08:39:48.750 227 12673.12 74.15 54541.40 88888.00 2015-08-15 08:39:48.875 227 12673.02 74.15 54541.38 88888.00 2015-08-15 08:39:49.000 227 12672.95 74.17 54541.35 88888.00 2015-08-15 08:39:49.125 227 12672.95 74.15 54541.40 88888.00 2015-08-15 08:39:49.250 227 12672.90 74.12 54541.40 88888.00 2015-08-15 08:39:49.375 227 12672.92 74.15 54541.38 88888.00 2015-08-15 08:39:49.500 227 12672.98 74.15 54541.40 88888.00 2015-08-15 08:39:49.625 227 12672.98 74.15 54541.40 88888.00 2015-08-15 08:39:49.750 227 12672.95 74.15 54541.38 88888.00 2015-08-15 08:39:49.875 227 12672.92 74.12 54541.38 88888.00 2015-08-15 08:39:50.000 227 12672.85 74.10 54541.38 88888.00 2015-08-15 08:39:50.125 227 12672.83 74.12 54541.38 88888.00 2015-08-15 08:39:50.250 227 12672.85 74.10 54541.38 88888.00 2015-08-15 08:39:50.375 227 12672.80 74.05 54541.38 88888.00 2015-08-15 08:39:50.500 227 12672.77 74.03 54541.38 88888.00 2015-08-15 08:39:50.625 227 12672.77 74.08 54541.40 88888.00 2015-08-15 08:39:50.750 227 12672.77 74.08 54541.38 88888.00 2015-08-15 08:39:50.875 227 12672.77 74.05 54541.38 88888.00 2015-08-15 08:39:51.000 227 12672.77 74.08 54541.40 88888.00 2015-08-15 08:39:51.125 227 12672.75 74.08 54541.45 88888.00 2015-08-15 08:39:51.250 227 12672.70 74.03 54541.43 88888.00 2015-08-15 08:39:51.375 227 12672.75 74.03 54541.40 88888.00 2015-08-15 08:39:51.500 227 12672.73 74.03 54541.38 88888.00 2015-08-15 08:39:51.625 227 12672.73 74.08 54541.40 88888.00 2015-08-15 08:39:51.750 227 12672.70 74.05 54541.38 88888.00 2015-08-15 08:39:51.875 227 12672.70 74.05 54541.38 88888.00 2015-08-15 08:39:52.000 227 12672.65 74.05 54541.40 88888.00 2015-08-15 08:39:52.125 227 12672.60 74.00 54541.40 88888.00 2015-08-15 08:39:52.250 227 12672.50 74.00 54541.43 88888.00 2015-08-15 08:39:52.375 227 12672.42 74.00 54541.43 88888.00 2015-08-15 08:39:52.500 227 12672.45 74.03 54541.43 88888.00 2015-08-15 08:39:52.625 227 12672.50 74.05 54541.45 88888.00 2015-08-15 08:39:52.750 227 12672.45 74.03 54541.45 88888.00 2015-08-15 08:39:52.875 227 12672.38 74.00 54541.43 88888.00 2015-08-15 08:39:53.000 227 12672.35 74.05 54541.47 88888.00 2015-08-15 08:39:53.125 227 12672.35 74.03 54541.47 88888.00 2015-08-15 08:39:53.250 227 12672.27 74.00 54541.45 88888.00 2015-08-15 08:39:53.375 227 12672.25 74.03 54541.45 88888.00 2015-08-15 08:39:53.500 227 12672.30 74.00 54541.43 88888.00 2015-08-15 08:39:53.625 227 12672.35 74.00 54541.43 88888.00 2015-08-15 08:39:53.750 227 12672.33 73.97 54541.43 88888.00 2015-08-15 08:39:53.875 227 12672.30 73.95 54541.43 88888.00 2015-08-15 08:39:54.000 227 12672.30 73.95 54541.40 88888.00 2015-08-15 08:39:54.125 227 12672.30 73.97 54541.43 88888.00 2015-08-15 08:39:54.250 227 12672.33 73.95 54541.43 88888.00 2015-08-15 08:39:54.375 227 12672.27 73.92 54541.40 88888.00 2015-08-15 08:39:54.500 227 12672.25 73.90 54541.43 88888.00 2015-08-15 08:39:54.625 227 12672.23 73.90 54541.43 88888.00 2015-08-15 08:39:54.750 227 12672.20 73.95 54541.40 88888.00 2015-08-15 08:39:54.875 227 12672.25 73.92 54541.43 88888.00 2015-08-15 08:39:55.000 227 12672.25 73.90 54541.40 88888.00 2015-08-15 08:39:55.125 227 12672.27 73.92 54541.43 88888.00 2015-08-15 08:39:55.250 227 12672.25 73.92 54541.43 88888.00 2015-08-15 08:39:55.375 227 12672.23 73.90 54541.43 88888.00 2015-08-15 08:39:55.500 227 12672.20 73.88 54541.40 88888.00 2015-08-15 08:39:55.625 227 12672.23 73.88 54541.43 88888.00 2015-08-15 08:39:55.750 227 12672.25 73.88 54541.43 88888.00 2015-08-15 08:39:55.875 227 12672.20 73.90 54541.43 88888.00 2015-08-15 08:39:56.000 227 12672.17 73.88 54541.40 88888.00 2015-08-15 08:39:56.125 227 12672.20 73.85 54541.40 88888.00 2015-08-15 08:39:56.250 227 12672.17 73.85 54541.40 88888.00 2015-08-15 08:39:56.375 227 12672.17 73.88 54541.43 88888.00 2015-08-15 08:39:56.500 227 12672.15 73.88 54541.43 88888.00 2015-08-15 08:39:56.625 227 12672.17 73.85 54541.40 88888.00 2015-08-15 08:39:56.750 227 12672.17 73.83 54541.40 88888.00 2015-08-15 08:39:56.875 227 12672.15 73.88 54541.43 88888.00 2015-08-15 08:39:57.000 227 12672.08 73.90 54541.43 88888.00 2015-08-15 08:39:57.125 227 12672.00 73.85 54541.43 88888.00 2015-08-15 08:39:57.250 227 12672.00 73.83 54541.43 88888.00 2015-08-15 08:39:57.375 227 12672.05 73.83 54541.43 88888.00 2015-08-15 08:39:57.500 227 12672.05 73.85 54541.43 88888.00 2015-08-15 08:39:57.625 227 12672.08 73.88 54541.40 88888.00 2015-08-15 08:39:57.750 227 12672.08 73.85 54541.40 88888.00 2015-08-15 08:39:57.875 227 12672.12 73.83 54541.43 88888.00 2015-08-15 08:39:58.000 227 12672.12 73.85 54541.43 88888.00 2015-08-15 08:39:58.125 227 12672.05 73.85 54541.43 88888.00 2015-08-15 08:39:58.250 227 12671.98 73.83 54541.43 88888.00 2015-08-15 08:39:58.375 227 12671.95 73.80 54541.43 88888.00 2015-08-15 08:39:58.500 227 12671.90 73.78 54541.40 88888.00 2015-08-15 08:39:58.625 227 12671.92 73.80 54541.43 88888.00 2015-08-15 08:39:58.750 227 12671.92 73.78 54541.40 88888.00 2015-08-15 08:39:58.875 227 12671.98 73.78 54541.43 88888.00 2015-08-15 08:39:59.000 227 12672.02 73.78 54541.40 88888.00 2015-08-15 08:39:59.125 227 12671.98 73.80 54541.38 88888.00 2015-08-15 08:39:59.250 227 12671.92 73.80 54541.40 88888.00 2015-08-15 08:39:59.375 227 12671.92 73.78 54541.40 88888.00 2015-08-15 08:39:59.500 227 12671.92 73.78 54541.38 88888.00 2015-08-15 08:39:59.625 227 12671.90 73.78 54541.40 88888.00 2015-08-15 08:39:59.750 227 12671.92 73.78 54541.40 88888.00 2015-08-15 08:39:59.875 227 12671.95 73.72 54541.43 88888.00 2015-08-15 08:40:00.000 227 12671.92 73.72 54541.40 88888.00 2015-08-15 08:40:00.125 227 12671.85 73.75 54541.43 88888.00 2015-08-15 08:40:00.250 227 12671.80 73.72 54541.43 88888.00 2015-08-15 08:40:00.375 227 12671.83 73.72 54541.43 88888.00 2015-08-15 08:40:00.500 227 12671.80 73.70 54541.40 88888.00 2015-08-15 08:40:00.625 227 12671.75 73.65 54541.40 88888.00 2015-08-15 08:40:00.750 227 12671.73 73.65 54541.38 88888.00 2015-08-15 08:40:00.875 227 12671.73 73.67 54541.40 88888.00 2015-08-15 08:40:01.000 227 12671.73 73.67 54541.43 88888.00 2015-08-15 08:40:01.125 227 12671.75 73.70 54541.43 88888.00 2015-08-15 08:40:01.250 227 12671.70 73.67 54541.40 88888.00 2015-08-15 08:40:01.375 227 12671.73 73.70 54541.40 88888.00 2015-08-15 08:40:01.500 227 12671.67 73.70 54541.40 88888.00 2015-08-15 08:40:01.625 227 12671.62 73.70 54541.40 88888.00 2015-08-15 08:40:01.750 227 12671.67 73.65 54541.38 88888.00 2015-08-15 08:40:01.875 227 12671.73 73.65 54541.40 88888.00 2015-08-15 08:40:02.000 227 12671.67 73.65 54541.38 88888.00 2015-08-15 08:40:02.125 227 12671.62 73.65 54541.38 88888.00 2015-08-15 08:40:02.250 227 12671.60 73.65 54541.38 88888.00 2015-08-15 08:40:02.375 227 12671.60 73.62 54541.38 88888.00 2015-08-15 08:40:02.500 227 12671.58 73.65 54541.38 88888.00 2015-08-15 08:40:02.625 227 12671.55 73.60 54541.38 88888.00 2015-08-15 08:40:02.750 227 12671.55 73.62 54541.38 88888.00 2015-08-15 08:40:02.875 227 12671.55 73.62 54541.38 88888.00 2015-08-15 08:40:03.000 227 12671.58 73.60 54541.38 88888.00 2015-08-15 08:40:03.125 227 12671.60 73.60 54541.38 88888.00 2015-08-15 08:40:03.250 227 12671.58 73.58 54541.35 88888.00 2015-08-15 08:40:03.375 227 12671.55 73.60 54541.38 88888.00 2015-08-15 08:40:03.500 227 12671.55 73.60 54541.40 88888.00 2015-08-15 08:40:03.625 227 12671.52 73.58 54541.40 88888.00 2015-08-15 08:40:03.750 227 12671.55 73.55 54541.38 88888.00 2015-08-15 08:40:03.875 227 12671.48 73.55 54541.35 88888.00 2015-08-15 08:40:04.000 227 12671.45 73.55 54541.38 88888.00 2015-08-15 08:40:04.125 227 12671.58 73.55 54541.40 88888.00 2015-08-15 08:40:04.250 227 12671.60 73.55 54541.40 88888.00 2015-08-15 08:40:04.375 227 12671.52 73.53 54541.40 88888.00 2015-08-15 08:40:04.500 227 12671.50 73.55 54541.38 88888.00 2015-08-15 08:40:04.625 227 12671.48 73.50 54541.35 88888.00 2015-08-15 08:40:04.750 227 12671.48 73.50 54541.35 88888.00 2015-08-15 08:40:04.875 227 12671.48 73.53 54541.35 88888.00 2015-08-15 08:40:05.000 227 12671.45 73.50 54541.38 88888.00 2015-08-15 08:40:05.125 227 12671.45 73.50 54541.38 88888.00 2015-08-15 08:40:05.250 227 12671.45 73.50 54541.38 88888.00 2015-08-15 08:40:05.375 227 12671.48 73.45 54541.38 88888.00 2015-08-15 08:40:05.500 227 12671.48 73.47 54541.38 88888.00 2015-08-15 08:40:05.625 227 12671.40 73.47 54541.38 88888.00 2015-08-15 08:40:05.750 227 12671.38 73.45 54541.38 88888.00 2015-08-15 08:40:05.875 227 12671.38 73.45 54541.35 88888.00 2015-08-15 08:40:06.000 227 12671.35 73.45 54541.35 88888.00 2015-08-15 08:40:06.125 227 12671.35 73.40 54541.35 88888.00 2015-08-15 08:40:06.250 227 12671.35 73.42 54541.38 88888.00 2015-08-15 08:40:06.375 227 12671.35 73.42 54541.38 88888.00 2015-08-15 08:40:06.500 227 12671.35 73.42 54541.38 88888.00 2015-08-15 08:40:06.625 227 12671.35 73.45 54541.38 88888.00 2015-08-15 08:40:06.750 227 12671.33 73.45 54541.38 88888.00 2015-08-15 08:40:06.875 227 12671.33 73.42 54541.38 88888.00 2015-08-15 08:40:07.000 227 12671.27 73.45 54541.38 88888.00 2015-08-15 08:40:07.125 227 12671.25 73.45 54541.38 88888.00 2015-08-15 08:40:07.250 227 12671.25 73.45 54541.35 88888.00 2015-08-15 08:40:07.375 227 12671.25 73.42 54541.35 88888.00 2015-08-15 08:40:07.500 227 12671.25 73.40 54541.35 88888.00 2015-08-15 08:40:07.625 227 12671.27 73.42 54541.38 88888.00 2015-08-15 08:40:07.750 227 12671.25 73.42 54541.35 88888.00 2015-08-15 08:40:07.875 227 12671.23 73.38 54541.35 88888.00 2015-08-15 08:40:08.000 227 12671.25 73.40 54541.35 88888.00 2015-08-15 08:40:08.125 227 12671.25 73.42 54541.35 88888.00 2015-08-15 08:40:08.250 227 12671.23 73.40 54541.38 88888.00 2015-08-15 08:40:08.375 227 12671.17 73.38 54541.35 88888.00 2015-08-15 08:40:08.500 227 12671.17 73.38 54541.38 88888.00 2015-08-15 08:40:08.625 227 12671.15 73.42 54541.38 88888.00 2015-08-15 08:40:08.750 227 12671.15 73.42 54541.40 88888.00 2015-08-15 08:40:08.875 227 12671.12 73.40 54541.38 88888.00 2015-08-15 08:40:09.000 227 12671.12 73.38 54541.38 88888.00 2015-08-15 08:40:09.125 227 12671.12 73.35 54541.38 88888.00 2015-08-15 08:40:09.250 227 12671.12 73.33 54541.35 88888.00 2015-08-15 08:40:09.375 227 12671.15 73.35 54541.38 88888.00 2015-08-15 08:40:09.500 227 12671.12 73.38 54541.38 88888.00 2015-08-15 08:40:09.625 227 12671.08 73.38 54541.38 88888.00 2015-08-15 08:40:09.750 227 12671.08 73.40 54541.35 88888.00 2015-08-15 08:40:09.875 227 12671.08 73.42 54541.35 88888.00 2015-08-15 08:40:10.000 227 12671.08 73.42 54541.38 88888.00 2015-08-15 08:40:10.125 227 12671.05 73.40 54541.38 88888.00 2015-08-15 08:40:10.250 227 12670.98 73.35 54541.40 88888.00 2015-08-15 08:40:10.375 227 12670.95 73.35 54541.38 88888.00 2015-08-15 08:40:10.500 227 12670.98 73.38 54541.35 88888.00 2015-08-15 08:40:10.625 227 12670.95 73.38 54541.35 88888.00 2015-08-15 08:40:10.750 227 12670.98 73.35 54541.35 88888.00 2015-08-15 08:40:10.875 227 12670.98 73.35 54541.32 88888.00 2015-08-15 08:40:11.000 227 12671.02 73.35 54541.32 88888.00 2015-08-15 08:40:11.125 227 12670.95 73.38 54541.38 88888.00 2015-08-15 08:40:11.250 227 12670.90 73.35 54541.35 88888.00 2015-08-15 08:40:11.375 227 12670.92 73.35 54541.32 88888.00 2015-08-15 08:40:11.500 227 12670.88 73.35 54541.30 88888.00 2015-08-15 08:40:11.625 227 12670.88 73.35 54541.32 88888.00 2015-08-15 08:40:11.750 227 12670.90 73.35 54541.32 88888.00 2015-08-15 08:40:11.875 227 12670.85 73.35 54541.30 88888.00 2015-08-15 08:40:12.000 227 12670.80 73.35 54541.28 88888.00 2015-08-15 08:40:12.125 227 12670.75 73.35 54541.28 88888.00 2015-08-15 08:40:12.250 227 12670.75 73.38 54541.30 88888.00 2015-08-15 08:40:12.375 227 12670.77 73.38 54541.30 88888.00 2015-08-15 08:40:12.500 227 12670.80 73.33 54541.30 88888.00 2015-08-15 08:40:12.625 227 12670.80 73.35 54541.30 88888.00 2015-08-15 08:40:12.750 227 12670.73 73.35 54541.30 88888.00 2015-08-15 08:40:12.875 227 12670.60 73.35 54541.32 88888.00 2015-08-15 08:40:13.000 227 12670.58 73.35 54541.32 88888.00 2015-08-15 08:40:13.125 227 12670.62 73.33 54541.32 88888.00 2015-08-15 08:40:13.250 227 12670.62 73.30 54541.28 88888.00 2015-08-15 08:40:13.375 227 12670.65 73.30 54541.28 88888.00 2015-08-15 08:40:13.500 227 12670.62 73.30 54541.25 88888.00 2015-08-15 08:40:13.625 227 12670.65 73.33 54541.28 88888.00 2015-08-15 08:40:13.750 227 12670.65 73.33 54541.28 88888.00 2015-08-15 08:40:13.875 227 12670.60 73.35 54541.28 88888.00 2015-08-15 08:40:14.000 227 12670.58 73.35 54541.25 88888.00 2015-08-15 08:40:14.125 227 12670.62 73.33 54541.28 88888.00 2015-08-15 08:40:14.250 227 12670.62 73.30 54541.28 88888.00 2015-08-15 08:40:14.375 227 12670.58 73.28 54541.25 88888.00 2015-08-15 08:40:14.500 227 12670.58 73.30 54541.25 88888.00 2015-08-15 08:40:14.625 227 12670.60 73.30 54541.25 88888.00 2015-08-15 08:40:14.750 227 12670.58 73.30 54541.22 88888.00 2015-08-15 08:40:14.875 227 12670.58 73.33 54541.28 88888.00 2015-08-15 08:40:15.000 227 12670.58 73.30 54541.28 88888.00 2015-08-15 08:40:15.125 227 12670.60 73.33 54541.28 88888.00 2015-08-15 08:40:15.250 227 12670.52 73.30 54541.28 88888.00 2015-08-15 08:40:15.375 227 12670.50 73.33 54541.30 88888.00 2015-08-15 08:40:15.500 227 12670.50 73.30 54541.30 88888.00 2015-08-15 08:40:15.625 227 12670.55 73.30 54541.30 88888.00 2015-08-15 08:40:15.750 227 12670.58 73.33 54541.30 88888.00 2015-08-15 08:40:15.875 227 12670.55 73.33 54541.28 88888.00 2015-08-15 08:40:16.000 227 12670.52 73.33 54541.25 88888.00 2015-08-15 08:40:16.125 227 12670.42 73.33 54541.28 88888.00 2015-08-15 08:40:16.250 227 12670.38 73.28 54541.28 88888.00 2015-08-15 08:40:16.375 227 12670.35 73.22 54541.22 88888.00 2015-08-15 08:40:16.500 227 12670.35 73.25 54541.20 88888.00 2015-08-15 08:40:16.625 227 12670.38 73.30 54541.25 88888.00 2015-08-15 08:40:16.750 227 12670.38 73.30 54541.25 88888.00 2015-08-15 08:40:16.875 227 12670.33 73.30 54541.22 88888.00 2015-08-15 08:40:17.000 227 12670.35 73.30 54541.22 88888.00 2015-08-15 08:40:17.125 227 12670.35 73.30 54541.20 88888.00 2015-08-15 08:40:17.250 227 12670.30 73.30 54541.22 88888.00 2015-08-15 08:40:17.375 227 12670.25 73.33 54541.22 88888.00 2015-08-15 08:40:17.500 227 12670.23 73.30 54541.20 88888.00 2015-08-15 08:40:17.625 227 12670.23 73.30 54541.20 88888.00 2015-08-15 08:40:17.750 227 12670.23 73.30 54541.20 88888.00 2015-08-15 08:40:17.875 227 12670.20 73.30 54541.18 88888.00 2015-08-15 08:40:18.000 227 12670.17 73.30 54541.18 88888.00 2015-08-15 08:40:18.125 227 12670.25 73.33 54541.18 88888.00 2015-08-15 08:40:18.250 227 12670.25 73.33 54541.20 88888.00 2015-08-15 08:40:18.375 227 12670.27 73.35 54541.18 88888.00 2015-08-15 08:40:18.500 227 12670.25 73.35 54541.15 88888.00 2015-08-15 08:40:18.625 227 12670.17 73.38 54541.15 88888.00 2015-08-15 08:40:18.750 227 12670.17 73.38 54541.15 88888.00 2015-08-15 08:40:18.875 227 12670.23 73.35 54541.15 88888.00 2015-08-15 08:40:19.000 227 12670.23 73.35 54541.15 88888.00 2015-08-15 08:40:19.125 227 12670.23 73.33 54541.18 88888.00 2015-08-15 08:40:19.250 227 12670.15 73.30 54541.18 88888.00 2015-08-15 08:40:19.375 227 12670.10 73.30 54541.18 88888.00 2015-08-15 08:40:19.500 227 12670.12 73.33 54541.15 88888.00 2015-08-15 08:40:19.625 227 12670.15 73.33 54541.15 88888.00 2015-08-15 08:40:19.750 227 12670.17 73.33 54541.15 88888.00 2015-08-15 08:40:19.875 227 12670.23 73.30 54541.15 88888.00 2015-08-15 08:40:20.000 227 12670.23 73.30 54541.12 88888.00 2015-08-15 08:40:20.125 227 12670.17 73.35 54541.12 88888.00 2015-08-15 08:40:20.250 227 12670.12 73.35 54541.12 88888.00 2015-08-15 08:40:20.375 227 12670.15 73.38 54541.10 88888.00 2015-08-15 08:40:20.500 227 12670.17 73.33 54541.10 88888.00 2015-08-15 08:40:20.625 227 12670.17 73.35 54541.10 88888.00 2015-08-15 08:40:20.750 227 12670.05 73.40 54541.10 88888.00 2015-08-15 08:40:20.875 227 12670.08 73.38 54541.10 88888.00 2015-08-15 08:40:21.000 227 12670.10 73.35 54541.07 88888.00 2015-08-15 08:40:21.125 227 12670.15 73.35 54541.10 88888.00 2015-08-15 08:40:21.250 227 12670.15 73.35 54541.12 88888.00 2015-08-15 08:40:21.375 227 12670.10 73.35 54541.12 88888.00 2015-08-15 08:40:21.500 227 12670.15 73.38 54541.10 88888.00 2015-08-15 08:40:21.625 227 12670.12 73.40 54541.07 88888.00 2015-08-15 08:40:21.750 227 12670.10 73.40 54541.07 88888.00 2015-08-15 08:40:21.875 227 12670.08 73.40 54541.07 88888.00 2015-08-15 08:40:22.000 227 12670.15 73.38 54541.05 88888.00 2015-08-15 08:40:22.125 227 12670.10 73.40 54541.05 88888.00 2015-08-15 08:40:22.250 227 12670.02 73.40 54541.05 88888.00 2015-08-15 08:40:22.375 227 12670.08 73.42 54541.05 88888.00 2015-08-15 08:40:22.500 227 12670.08 73.47 54541.07 88888.00 2015-08-15 08:40:22.625 227 12670.02 73.47 54541.07 88888.00 2015-08-15 08:40:22.750 227 12670.05 73.42 54541.05 88888.00 2015-08-15 08:40:22.875 227 12670.15 73.42 54541.05 88888.00 2015-08-15 08:40:23.000 227 12670.10 73.42 54541.03 88888.00 2015-08-15 08:40:23.125 227 12670.02 73.42 54541.03 88888.00 2015-08-15 08:40:23.250 227 12669.95 73.42 54541.00 88888.00 2015-08-15 08:40:23.375 227 12670.00 73.45 54541.05 88888.00 2015-08-15 08:40:23.500 227 12670.02 73.45 54541.03 88888.00 2015-08-15 08:40:23.625 227 12670.00 73.45 54541.00 88888.00 2015-08-15 08:40:23.750 227 12670.02 73.50 54541.00 88888.00 2015-08-15 08:40:23.875 227 12670.05 73.53 54541.00 88888.00 2015-08-15 08:40:24.000 227 12670.05 73.53 54540.97 88888.00 2015-08-15 08:40:24.125 227 12670.00 73.50 54540.97 88888.00 2015-08-15 08:40:24.250 227 12669.98 73.47 54540.97 88888.00 2015-08-15 08:40:24.375 227 12669.98 73.50 54541.00 88888.00 2015-08-15 08:40:24.500 227 12670.00 73.50 54541.00 88888.00 2015-08-15 08:40:24.625 227 12670.00 73.53 54541.00 88888.00 2015-08-15 08:40:24.750 227 12670.00 73.53 54540.97 88888.00 2015-08-15 08:40:24.875 227 12670.00 73.47 54540.95 88888.00 2015-08-15 08:40:25.000 227 12670.02 73.45 54540.93 88888.00 2015-08-15 08:40:25.125 227 12669.98 73.42 54540.93 88888.00 2015-08-15 08:40:25.250 227 12669.95 73.45 54540.93 88888.00 2015-08-15 08:40:25.375 227 12669.95 73.47 54540.93 88888.00 2015-08-15 08:40:25.500 227 12669.95 73.47 54540.95 88888.00 2015-08-15 08:40:25.625 227 12669.95 73.53 54540.95 88888.00 2015-08-15 08:40:25.750 227 12669.98 73.53 54540.93 88888.00 2015-08-15 08:40:25.875 227 12669.98 73.50 54540.93 88888.00 2015-08-15 08:40:26.000 227 12670.00 73.53 54540.90 88888.00 2015-08-15 08:40:26.125 227 12670.00 73.53 54540.90 88888.00 2015-08-15 08:40:26.250 227 12669.95 73.53 54540.93 88888.00 2015-08-15 08:40:26.375 227 12669.95 73.55 54540.93 88888.00 2015-08-15 08:40:26.500 227 12669.90 73.55 54540.90 88888.00 2015-08-15 08:40:26.625 227 12669.95 73.55 54540.90 88888.00 2015-08-15 08:40:26.750 227 12669.95 73.55 54540.85 88888.00 2015-08-15 08:40:26.875 227 12669.95 73.60 54540.85 88888.00 2015-08-15 08:40:27.000 227 12669.98 73.60 54540.85 88888.00 2015-08-15 08:40:27.125 227 12670.00 73.60 54540.88 88888.00 2015-08-15 08:40:27.250 227 12669.98 73.58 54540.88 88888.00 2015-08-15 08:40:27.375 227 12669.98 73.60 54540.88 88888.00 2015-08-15 08:40:27.500 227 12669.95 73.60 54540.85 88888.00 2015-08-15 08:40:27.625 227 12669.98 73.60 54540.85 88888.00 2015-08-15 08:40:27.750 227 12670.02 73.60 54540.82 88888.00 2015-08-15 08:40:27.875 227 12669.98 73.65 54540.82 88888.00 2015-08-15 08:40:28.000 227 12669.95 73.65 54540.82 88888.00 2015-08-15 08:40:28.125 227 12669.95 73.62 54540.82 88888.00 2015-08-15 08:40:28.250 227 12669.98 73.65 54540.85 88888.00 2015-08-15 08:40:28.375 227 12670.08 73.65 54540.82 88888.00 2015-08-15 08:40:28.500 227 12670.05 73.65 54540.80 88888.00 2015-08-15 08:40:28.625 227 12670.02 73.65 54540.78 88888.00 2015-08-15 08:40:28.750 227 12670.02 73.65 54540.80 88888.00 2015-08-15 08:40:28.875 227 12670.10 73.65 54540.82 88888.00 2015-08-15 08:40:29.000 227 12670.08 73.67 54540.82 88888.00 2015-08-15 08:40:29.125 227 12669.98 73.65 54540.80 88888.00 2015-08-15 08:40:29.250 227 12669.98 73.67 54540.78 88888.00 2015-08-15 08:40:29.375 227 12670.05 73.67 54540.80 88888.00 2015-08-15 08:40:29.500 227 12670.08 73.67 54540.78 88888.00 2015-08-15 08:40:29.625 227 12670.02 73.67 54540.78 88888.00 2015-08-15 08:40:29.750 227 12670.00 73.67 54540.78 88888.00 2015-08-15 08:40:29.875 227 12670.00 73.55 54540.78 88888.00 2015-08-15 08:40:30.000 227 12670.02 73.60 54540.78 88888.00 2015-08-15 08:40:30.125 227 12670.02 73.70 54540.80 88888.00 2015-08-15 08:40:30.250 227 12669.98 73.70 54540.78 88888.00 2015-08-15 08:40:30.375 227 12670.02 73.65 54540.75 88888.00 2015-08-15 08:40:30.500 227 12670.02 73.65 54540.72 88888.00 2015-08-15 08:40:30.625 227 12670.02 73.67 54540.78 88888.00 2015-08-15 08:40:30.750 227 12670.02 73.65 54540.75 88888.00 2015-08-15 08:40:30.875 227 12670.05 73.65 54540.75 88888.00 2015-08-15 08:40:31.000 227 12670.12 73.62 54540.75 88888.00 2015-08-15 08:40:31.125 227 12670.10 73.55 54540.75 88888.00 2015-08-15 08:40:31.250 227 12670.10 73.58 54540.75 88888.00 2015-08-15 08:40:31.375 227 12670.08 73.65 54540.72 88888.00 2015-08-15 08:40:31.500 227 12670.08 73.70 54540.70 88888.00 2015-08-15 08:40:31.625 227 12670.00 73.67 54540.72 88888.00 2015-08-15 08:40:31.750 227 12670.02 73.65 54540.70 88888.00 2015-08-15 08:40:31.875 227 12670.10 73.67 54540.68 88888.00 2015-08-15 08:40:32.000 227 12670.12 73.65 54540.65 88888.00 2015-08-15 08:40:32.125 227 12670.12 73.65 54540.70 88888.00 2015-08-15 08:40:32.250 227 12670.12 73.62 54540.68 88888.00 2015-08-15 08:40:32.375 227 12670.17 73.62 54540.65 88888.00 2015-08-15 08:40:32.500 227 12670.15 73.62 54540.62 88888.00 2015-08-15 08:40:32.625 227 12670.15 73.60 54540.62 88888.00 2015-08-15 08:40:32.750 227 12670.10 73.62 54540.68 88888.00 2015-08-15 08:40:32.875 227 12670.12 73.65 54540.65 88888.00 2015-08-15 08:40:33.000 227 12670.17 73.62 54540.62 88888.00 2015-08-15 08:40:33.125 227 12670.12 73.62 54540.60 88888.00 2015-08-15 08:40:33.250 227 12670.10 73.62 54540.62 88888.00 2015-08-15 08:40:33.375 227 12670.15 73.65 54540.62 88888.00 2015-08-15 08:40:33.500 227 12670.17 73.62 54540.62 88888.00 2015-08-15 08:40:33.625 227 12670.17 73.62 54540.60 88888.00 2015-08-15 08:40:33.750 227 12670.15 73.60 54540.57 88888.00 2015-08-15 08:40:33.875 227 12670.17 73.60 54540.57 88888.00 2015-08-15 08:40:34.000 227 12670.20 73.60 54540.57 88888.00 2015-08-15 08:40:34.125 227 12670.17 73.60 54540.57 88888.00 2015-08-15 08:40:34.250 227 12670.17 73.60 54540.55 88888.00 2015-08-15 08:40:34.375 227 12670.20 73.58 54540.55 88888.00 2015-08-15 08:40:34.500 227 12670.20 73.58 54540.53 88888.00 2015-08-15 08:40:34.625 227 12670.15 73.58 54540.55 88888.00 2015-08-15 08:40:34.750 227 12670.08 73.58 54540.53 88888.00 2015-08-15 08:40:34.875 227 12670.05 73.55 54540.55 88888.00 2015-08-15 08:40:35.000 227 12670.05 73.55 54540.53 88888.00 2015-08-15 08:40:35.125 227 12670.08 73.55 54540.53 88888.00 2015-08-15 08:40:35.250 227 12670.10 73.53 54540.53 88888.00 2015-08-15 08:40:35.375 227 12670.12 73.55 54540.50 88888.00 2015-08-15 08:40:35.500 227 12670.15 73.55 54540.50 88888.00 2015-08-15 08:40:35.625 227 12670.15 73.55 54540.50 88888.00 2015-08-15 08:40:35.750 227 12670.15 73.55 54540.50 88888.00 2015-08-15 08:40:35.875 227 12670.15 73.55 54540.50 88888.00 2015-08-15 08:40:36.000 227 12670.20 73.55 54540.47 88888.00 2015-08-15 08:40:36.125 227 12670.17 73.53 54540.47 88888.00 2015-08-15 08:40:36.250 227 12670.15 73.55 54540.47 88888.00 2015-08-15 08:40:36.375 227 12670.20 73.55 54540.47 88888.00 2015-08-15 08:40:36.500 227 12670.12 73.55 54540.45 88888.00 2015-08-15 08:40:36.625 227 12670.08 73.55 54540.43 88888.00 2015-08-15 08:40:36.750 227 12670.10 73.55 54540.45 88888.00 2015-08-15 08:40:36.875 227 12670.10 73.58 54540.45 88888.00 2015-08-15 08:40:37.000 227 12670.10 73.58 54540.38 88888.00 2015-08-15 08:40:37.125 227 12670.17 73.55 54540.45 88888.00 2015-08-15 08:40:37.250 227 12670.12 73.55 54540.43 88888.00 2015-08-15 08:40:37.375 227 12670.20 73.58 54540.40 88888.00 2015-08-15 08:40:37.500 227 12670.30 73.58 54540.38 88888.00 2015-08-15 08:40:37.625 227 12670.33 73.58 54540.40 88888.00 2015-08-15 08:40:37.750 227 12670.23 73.58 54540.40 88888.00 2015-08-15 08:40:37.875 227 12670.20 73.55 54540.40 88888.00 2015-08-15 08:40:38.000 227 12670.25 73.55 54540.38 88888.00 2015-08-15 08:40:38.125 227 12670.33 73.58 54540.40 88888.00 2015-08-15 08:40:38.250 227 12670.25 73.58 54540.43 88888.00 2015-08-15 08:40:38.375 227 12670.23 73.55 54540.38 88888.00 2015-08-15 08:40:38.500 227 12670.25 73.53 54540.40 88888.00 2015-08-15 08:40:38.625 227 12670.25 73.55 54540.38 88888.00 2015-08-15 08:40:38.750 227 12670.20 73.55 54540.35 88888.00 2015-08-15 08:40:38.875 227 12670.17 73.58 54540.40 88888.00 2015-08-15 08:40:39.000 227 12670.17 73.55 54540.38 88888.00 2015-08-15 08:40:39.125 227 12670.17 73.53 54540.40 88888.00 2015-08-15 08:40:39.250 227 12670.23 73.50 54540.35 88888.00 2015-08-15 08:40:39.375 227 12670.27 73.50 54540.32 88888.00 2015-08-15 08:40:39.500 227 12670.27 73.55 54540.32 88888.00 2015-08-15 08:40:39.625 227 12670.27 73.58 54540.32 88888.00 2015-08-15 08:40:39.750 227 12670.30 73.58 54540.32 88888.00 2015-08-15 08:40:39.875 227 12670.33 73.53 54540.32 88888.00 2015-08-15 08:40:40.000 227 12670.30 73.53 54540.32 88888.00 2015-08-15 08:40:40.125 227 12670.27 73.55 54540.30 88888.00 2015-08-15 08:40:40.250 227 12670.30 73.55 54540.28 88888.00 2015-08-15 08:40:40.375 227 12670.30 73.58 54540.28 88888.00 2015-08-15 08:40:40.500 227 12670.30 73.58 54540.28 88888.00 2015-08-15 08:40:40.625 227 12670.33 73.58 54540.28 88888.00 2015-08-15 08:40:40.750 227 12670.33 73.55 54540.25 88888.00 2015-08-15 08:40:40.875 227 12670.30 73.55 54540.25 88888.00 2015-08-15 08:40:41.000 227 12670.33 73.58 54540.20 88888.00 2015-08-15 08:40:41.125 227 12670.35 73.58 54540.22 88888.00 2015-08-15 08:40:41.250 227 12670.35 73.53 54540.20 88888.00 2015-08-15 08:40:41.375 227 12670.35 73.53 54540.20 88888.00 2015-08-15 08:40:41.500 227 12670.35 73.55 54540.22 88888.00 2015-08-15 08:40:41.625 227 12670.30 73.55 54540.22 88888.00 2015-08-15 08:40:41.750 227 12670.33 73.58 54540.20 88888.00 2015-08-15 08:40:41.875 227 12670.33 73.62 54540.20 88888.00 2015-08-15 08:40:42.000 227 12670.33 73.62 54540.18 88888.00 2015-08-15 08:40:42.125 227 12670.38 73.62 54540.18 88888.00 2015-08-15 08:40:42.250 227 12670.38 73.60 54540.18 88888.00 2015-08-15 08:40:42.375 227 12670.38 73.62 54540.18 88888.00 2015-08-15 08:40:42.500 227 12670.33 73.60 54540.15 88888.00 2015-08-15 08:40:42.625 227 12670.35 73.58 54540.12 88888.00 2015-08-15 08:40:42.750 227 12670.40 73.62 54540.12 88888.00 2015-08-15 08:40:42.875 227 12670.45 73.65 54540.15 88888.00 2015-08-15 08:40:43.000 227 12670.42 73.65 54540.12 88888.00 2015-08-15 08:40:43.125 227 12670.42 73.62 54540.10 88888.00 2015-08-15 08:40:43.250 227 12670.45 73.60 54540.15 88888.00 2015-08-15 08:40:43.375 227 12670.48 73.65 54540.12 88888.00 2015-08-15 08:40:43.500 227 12670.50 73.65 54540.12 88888.00 2015-08-15 08:40:43.625 227 12670.45 73.62 54540.12 88888.00 2015-08-15 08:40:43.750 227 12670.42 73.62 54540.10 88888.00 2015-08-15 08:40:43.875 227 12670.42 73.62 54540.10 88888.00 2015-08-15 08:40:44.000 227 12670.40 73.60 54540.07 88888.00 2015-08-15 08:40:44.125 227 12670.35 73.62 54540.05 88888.00 2015-08-15 08:40:44.250 227 12670.40 73.62 54540.07 88888.00 2015-08-15 08:40:44.375 227 12670.45 73.62 54540.07 88888.00 2015-08-15 08:40:44.500 227 12670.45 73.60 54540.03 88888.00 2015-08-15 08:40:44.625 227 12670.42 73.62 54540.05 88888.00 2015-08-15 08:40:44.750 227 12670.42 73.65 54540.03 88888.00 2015-08-15 08:40:44.875 227 12670.48 73.72 54540.03 88888.00 2015-08-15 08:40:45.000 227 12670.50 73.70 54540.05 88888.00 2015-08-15 08:40:45.125 227 12670.42 73.67 54540.03 88888.00 2015-08-15 08:40:45.250 227 12670.40 73.70 54540.03 88888.00 2015-08-15 08:40:45.375 227 12670.48 73.70 54540.03 88888.00 2015-08-15 08:40:45.500 227 12670.50 73.72 54540.00 88888.00 2015-08-15 08:40:45.625 227 12670.50 73.72 54540.00 88888.00 2015-08-15 08:40:45.750 227 12670.55 73.75 54540.03 88888.00 2015-08-15 08:40:45.875 227 12670.58 73.75 54539.97 88888.00 2015-08-15 08:40:46.000 227 12670.52 73.72 54539.95 88888.00 2015-08-15 08:40:46.125 227 12670.50 73.72 54539.97 88888.00 2015-08-15 08:40:46.250 227 12670.52 73.72 54540.00 88888.00 2015-08-15 08:40:46.375 227 12670.55 73.72 54539.97 88888.00 2015-08-15 08:40:46.500 227 12670.50 73.72 54539.97 88888.00 2015-08-15 08:40:46.625 227 12670.52 73.72 54539.97 88888.00 2015-08-15 08:40:46.750 227 12670.55 73.72 54539.95 88888.00 2015-08-15 08:40:46.875 227 12670.58 73.72 54540.00 88888.00 2015-08-15 08:40:47.000 227 12670.58 73.75 54539.97 88888.00 2015-08-15 08:40:47.125 227 12670.55 73.75 54539.97 88888.00 2015-08-15 08:40:47.250 227 12670.50 73.75 54539.97 88888.00 2015-08-15 08:40:47.375 227 12670.50 73.78 54539.95 88888.00 2015-08-15 08:40:47.500 227 12670.50 73.78 54539.95 88888.00 2015-08-15 08:40:47.625 227 12670.52 73.78 54539.95 88888.00 2015-08-15 08:40:47.750 227 12670.55 73.78 54539.93 88888.00 2015-08-15 08:40:47.875 227 12670.50 73.75 54539.93 88888.00 2015-08-15 08:40:48.000 227 12670.45 73.78 54539.90 88888.00 2015-08-15 08:40:48.125 227 12670.42 73.78 54539.95 88888.00 2015-08-15 08:40:48.250 227 12670.45 73.80 54539.93 88888.00 2015-08-15 08:40:48.375 227 12670.50 73.78 54539.93 88888.00 2015-08-15 08:40:48.500 227 12670.50 73.78 54539.93 88888.00 2015-08-15 08:40:48.625 227 12670.52 73.78 54539.93 88888.00 2015-08-15 08:40:48.750 227 12670.58 73.78 54539.90 88888.00 2015-08-15 08:40:48.875 227 12670.55 73.78 54539.90 88888.00 2015-08-15 08:40:49.000 227 12670.50 73.75 54539.90 88888.00 2015-08-15 08:40:49.125 227 12670.50 73.78 54539.90 88888.00 2015-08-15 08:40:49.250 227 12670.52 73.78 54539.93 88888.00 2015-08-15 08:40:49.375 227 12670.55 73.78 54539.90 88888.00 2015-08-15 08:40:49.500 227 12670.48 73.75 54539.90 88888.00 2015-08-15 08:40:49.625 227 12670.45 73.72 54539.88 88888.00 2015-08-15 08:40:49.750 227 12670.52 73.72 54539.88 88888.00 2015-08-15 08:40:49.875 227 12670.60 73.72 54539.88 88888.00 2015-08-15 08:40:50.000 227 12670.60 73.75 54539.85 88888.00 2015-08-15 08:40:50.125 227 12670.50 73.78 54539.85 88888.00 2015-08-15 08:40:50.250 227 12670.50 73.72 54539.85 88888.00 2015-08-15 08:40:50.375 227 12670.52 73.70 54539.82 88888.00 2015-08-15 08:40:50.500 227 12670.55 73.72 54539.85 88888.00 2015-08-15 08:40:50.625 227 12670.50 73.72 54539.88 88888.00 2015-08-15 08:40:50.750 227 12670.52 73.72 54539.85 88888.00 2015-08-15 08:40:50.875 227 12670.45 73.70 54539.85 88888.00 2015-08-15 08:40:51.000 227 12670.50 73.70 54539.82 88888.00 2015-08-15 08:40:51.125 227 12670.55 73.67 54539.85 88888.00 2015-08-15 08:40:51.250 227 12670.52 73.67 54539.85 88888.00 2015-08-15 08:40:51.375 227 12670.45 73.67 54539.82 88888.00 2015-08-15 08:40:51.500 227 12670.42 73.65 54539.82 88888.00 2015-08-15 08:40:51.625 227 12670.42 73.65 54539.82 88888.00 2015-08-15 08:40:51.750 227 12670.52 73.70 54539.82 88888.00 2015-08-15 08:40:51.875 227 12670.55 73.70 54539.82 88888.00 2015-08-15 08:40:52.000 227 12670.52 73.70 54539.82 88888.00 2015-08-15 08:40:52.125 227 12670.52 73.67 54539.82 88888.00 2015-08-15 08:40:52.250 227 12670.50 73.67 54539.82 88888.00 2015-08-15 08:40:52.375 227 12670.52 73.67 54539.82 88888.00 2015-08-15 08:40:52.500 227 12670.55 73.67 54539.82 88888.00 2015-08-15 08:40:52.625 227 12670.60 73.67 54539.82 88888.00 2015-08-15 08:40:52.750 227 12670.58 73.62 54539.82 88888.00 2015-08-15 08:40:52.875 227 12670.55 73.67 54539.82 88888.00 2015-08-15 08:40:53.000 227 12670.48 73.65 54539.80 88888.00 2015-08-15 08:40:53.125 227 12670.45 73.60 54539.78 88888.00 2015-08-15 08:40:53.250 227 12670.45 73.60 54539.78 88888.00 2015-08-15 08:40:53.375 227 12670.45 73.58 54539.75 88888.00 2015-08-15 08:40:53.500 227 12670.42 73.55 54539.75 88888.00 2015-08-15 08:40:53.625 227 12670.45 73.58 54539.75 88888.00 2015-08-15 08:40:53.750 227 12670.42 73.60 54539.75 88888.00 2015-08-15 08:40:53.875 227 12670.42 73.58 54539.75 88888.00 2015-08-15 08:40:54.000 227 12670.48 73.55 54539.72 88888.00 2015-08-15 08:40:54.125 227 12670.50 73.55 54539.75 88888.00 2015-08-15 08:40:54.250 227 12670.45 73.55 54539.72 88888.00 2015-08-15 08:40:54.375 227 12670.50 73.55 54539.72 88888.00 2015-08-15 08:40:54.500 227 12670.52 73.50 54539.72 88888.00 2015-08-15 08:40:54.625 227 12670.45 73.45 54539.68 88888.00 2015-08-15 08:40:54.750 227 12670.45 73.47 54539.70 88888.00 2015-08-15 08:40:54.875 227 12670.50 73.50 54539.72 88888.00 2015-08-15 08:40:55.000 227 12670.52 73.47 54539.72 88888.00 2015-08-15 08:40:55.125 227 12670.52 73.45 54539.72 88888.00 2015-08-15 08:40:55.250 227 12670.55 73.42 54539.70 88888.00 2015-08-15 08:40:55.375 227 12670.60 73.40 54539.70 88888.00 2015-08-15 08:40:55.500 227 12670.62 73.38 54539.70 88888.00 2015-08-15 08:40:55.625 227 12670.58 73.38 54539.70 88888.00 2015-08-15 08:40:55.750 227 12670.48 73.40 54539.70 88888.00 2015-08-15 08:40:55.875 227 12670.45 73.40 54539.70 88888.00 2015-08-15 08:40:56.000 227 12670.48 73.33 54539.65 88888.00 2015-08-15 08:40:56.125 227 12670.50 73.33 54539.65 88888.00 2015-08-15 08:40:56.250 227 12670.50 73.33 54539.65 88888.00 2015-08-15 08:40:56.375 227 12670.55 73.35 54539.65 88888.00 2015-08-15 08:40:56.500 227 12670.52 73.33 54539.62 88888.00 2015-08-15 08:40:56.625 227 12670.45 73.35 54539.60 88888.00 2015-08-15 08:40:56.750 227 12670.42 73.30 54539.60 88888.00 2015-08-15 08:40:56.875 227 12670.45 73.28 54539.62 88888.00 2015-08-15 08:40:57.000 227 12670.55 73.22 54539.62 88888.00 2015-08-15 08:40:57.125 227 12670.58 73.22 54539.62 88888.00 2015-08-15 08:40:57.250 227 12670.55 73.28 54539.65 88888.00 2015-08-15 08:40:57.375 227 12670.50 73.25 54539.62 88888.00 2015-08-15 08:40:57.500 227 12670.52 73.22 54539.60 88888.00 2015-08-15 08:40:57.625 227 12670.55 73.20 54539.60 88888.00 2015-08-15 08:40:57.750 227 12670.60 73.20 54539.62 88888.00 2015-08-15 08:40:57.875 227 12670.62 73.17 54539.62 88888.00 2015-08-15 08:40:58.000 227 12670.62 73.17 54539.57 88888.00 2015-08-15 08:40:58.125 227 12670.65 73.15 54539.60 88888.00 2015-08-15 08:40:58.250 227 12670.65 73.12 54539.57 88888.00 2015-08-15 08:40:58.375 227 12670.65 73.12 54539.60 88888.00 2015-08-15 08:40:58.500 227 12670.62 73.12 54539.60 88888.00 2015-08-15 08:40:58.625 227 12670.65 73.12 54539.57 88888.00 2015-08-15 08:40:58.750 227 12670.65 73.10 54539.57 88888.00 2015-08-15 08:40:58.875 227 12670.60 73.10 54539.55 88888.00 2015-08-15 08:40:59.000 227 12670.60 73.08 54539.53 88888.00 2015-08-15 08:40:59.125 227 12670.60 73.08 54539.53 88888.00 2015-08-15 08:40:59.250 227 12670.62 73.08 54539.53 88888.00 2015-08-15 08:40:59.375 227 12670.70 73.10 54539.53 88888.00 2015-08-15 08:40:59.500 227 12670.65 73.08 54539.53 88888.00 2015-08-15 08:40:59.625 227 12670.62 73.03 54539.50 88888.00 2015-08-15 08:40:59.750 227 12670.67 73.03 54539.53 88888.00 2015-08-15 08:40:59.875 227 12670.70 72.97 54539.53 88888.00 2015-08-15 08:41:00.000 227 12670.65 72.97 54539.50 88888.00 2015-08-15 08:41:00.125 227 12670.65 73.00 54539.47 88888.00 2015-08-15 08:41:00.250 227 12670.67 72.97 54539.47 88888.00 2015-08-15 08:41:00.375 227 12670.62 72.97 54539.45 88888.00 2015-08-15 08:41:00.500 227 12670.62 73.00 54539.47 88888.00 2015-08-15 08:41:00.625 227 12670.67 72.97 54539.47 88888.00 2015-08-15 08:41:00.750 227 12670.77 72.97 54539.45 88888.00 2015-08-15 08:41:00.875 227 12670.80 72.92 54539.43 88888.00 2015-08-15 08:41:01.000 227 12670.80 72.90 54539.40 88888.00 2015-08-15 08:41:01.125 227 12670.83 72.92 54539.43 88888.00 2015-08-15 08:41:01.250 227 12670.83 72.90 54539.47 88888.00 2015-08-15 08:41:01.375 227 12670.83 72.92 54539.43 88888.00 2015-08-15 08:41:01.500 227 12670.75 72.90 54539.40 88888.00 2015-08-15 08:41:01.625 227 12670.75 72.88 54539.40 88888.00 2015-08-15 08:41:01.750 227 12670.75 72.88 54539.40 88888.00 2015-08-15 08:41:01.875 227 12670.75 72.88 54539.40 88888.00 2015-08-15 08:41:02.000 227 12670.80 72.90 54539.38 88888.00 2015-08-15 08:41:02.125 227 12670.85 72.92 54539.38 88888.00 2015-08-15 08:41:02.250 227 12670.85 72.90 54539.35 88888.00 2015-08-15 08:41:02.375 227 12670.85 72.90 54539.38 88888.00 2015-08-15 08:41:02.500 227 12670.85 72.90 54539.35 88888.00 2015-08-15 08:41:02.625 227 12670.88 72.90 54539.35 88888.00 2015-08-15 08:41:02.750 227 12670.95 72.90 54539.35 88888.00 2015-08-15 08:41:02.875 227 12670.95 72.85 54539.35 88888.00 2015-08-15 08:41:03.000 227 12670.90 72.85 54539.30 88888.00 2015-08-15 08:41:03.125 227 12670.90 72.83 54539.32 88888.00 2015-08-15 08:41:03.250 227 12670.88 72.85 54539.30 88888.00 2015-08-15 08:41:03.375 227 12670.88 72.83 54539.28 88888.00 2015-08-15 08:41:03.500 227 12670.95 72.80 54539.30 88888.00 2015-08-15 08:41:03.625 227 12671.02 72.80 54539.28 88888.00 2015-08-15 08:41:03.750 227 12671.02 72.78 54539.28 88888.00 2015-08-15 08:41:03.875 227 12670.98 72.75 54539.28 88888.00 2015-08-15 08:41:04.000 227 12671.02 72.75 54539.25 88888.00 2015-08-15 08:41:04.125 227 12671.05 72.72 54539.22 88888.00 2015-08-15 08:41:04.250 227 12671.00 72.72 54539.25 88888.00 2015-08-15 08:41:04.375 227 12670.98 72.72 54539.22 88888.00 2015-08-15 08:41:04.500 227 12670.98 72.70 54539.25 88888.00 2015-08-15 08:41:04.625 227 12671.00 72.70 54539.22 88888.00 2015-08-15 08:41:04.750 227 12671.02 72.67 54539.22 88888.00 2015-08-15 08:41:04.875 227 12671.02 72.65 54539.20 88888.00 2015-08-15 08:41:05.000 227 12671.05 72.65 54539.18 88888.00 2015-08-15 08:41:05.125 227 12671.05 72.70 54539.20 88888.00 2015-08-15 08:41:05.250 227 12671.02 72.70 54539.20 88888.00 2015-08-15 08:41:05.375 227 12671.08 72.70 54539.18 88888.00 2015-08-15 08:41:05.500 227 12671.12 72.67 54539.18 88888.00 2015-08-15 08:41:05.625 227 12671.12 72.67 54539.18 88888.00 2015-08-15 08:41:05.750 227 12671.12 72.67 54539.18 88888.00 2015-08-15 08:41:05.875 227 12671.12 72.65 54539.18 88888.00 2015-08-15 08:41:06.000 227 12671.15 72.65 54539.18 88888.00 2015-08-15 08:41:06.125 227 12671.12 72.62 54539.18 88888.00 2015-08-15 08:41:06.250 227 12671.12 72.58 54539.18 88888.00 2015-08-15 08:41:06.375 227 12671.10 72.58 54539.15 88888.00 2015-08-15 08:41:06.500 227 12671.08 72.60 54539.15 88888.00 2015-08-15 08:41:06.625 227 12671.10 72.62 54539.15 88888.00 2015-08-15 08:41:06.750 227 12671.08 72.60 54539.12 88888.00 2015-08-15 08:41:06.875 227 12671.05 72.58 54539.12 88888.00 2015-08-15 08:41:07.000 227 12671.08 72.58 54539.10 88888.00 2015-08-15 08:41:07.125 227 12671.05 72.55 54539.10 88888.00 2015-08-15 08:41:07.250 227 12670.98 72.55 54539.07 88888.00 2015-08-15 08:41:07.375 227 12670.98 72.53 54539.05 88888.00 2015-08-15 08:41:07.500 227 12671.02 72.53 54539.07 88888.00 2015-08-15 08:41:07.625 227 12671.10 72.53 54539.07 88888.00 2015-08-15 08:41:07.750 227 12671.12 72.58 54539.07 88888.00 2015-08-15 08:41:07.875 227 12671.15 72.58 54539.07 88888.00 2015-08-15 08:41:08.000 227 12671.10 72.60 54539.05 88888.00 2015-08-15 08:41:08.125 227 12671.08 72.55 54539.03 88888.00 2015-08-15 08:41:08.250 227 12671.10 72.50 54539.00 88888.00 2015-08-15 08:41:08.375 227 12671.12 72.47 54539.00 88888.00 2015-08-15 08:41:08.500 227 12671.10 72.50 54539.00 88888.00 2015-08-15 08:41:08.625 227 12671.05 72.47 54539.03 88888.00 2015-08-15 08:41:08.750 227 12671.08 72.45 54539.03 88888.00 2015-08-15 08:41:08.875 227 12671.12 72.42 54539.03 88888.00 2015-08-15 08:41:09.000 227 12671.15 72.42 54539.00 88888.00 2015-08-15 08:41:09.125 227 12671.12 72.42 54539.00 88888.00 2015-08-15 08:41:09.250 227 12671.05 72.40 54538.97 88888.00 2015-08-15 08:41:09.375 227 12671.08 72.38 54538.97 88888.00 2015-08-15 08:41:09.500 227 12671.05 72.38 54538.95 88888.00 2015-08-15 08:41:09.625 227 12671.05 72.38 54538.93 88888.00 2015-08-15 08:41:09.750 227 12671.02 72.40 54538.93 88888.00 2015-08-15 08:41:09.875 227 12671.08 72.40 54538.95 88888.00 2015-08-15 08:41:10.000 227 12671.12 72.38 54538.93 88888.00 2015-08-15 08:41:10.125 227 12671.10 72.35 54538.93 88888.00 2015-08-15 08:41:10.250 227 12671.10 72.30 54538.93 88888.00 2015-08-15 08:41:10.375 227 12671.15 72.33 54538.93 88888.00 2015-08-15 08:41:10.500 227 12671.12 72.35 54538.90 88888.00 2015-08-15 08:41:10.625 227 12671.12 72.33 54538.90 88888.00 2015-08-15 08:41:10.750 227 12671.12 72.30 54538.88 88888.00 2015-08-15 08:41:10.875 227 12671.15 72.30 54538.85 88888.00 2015-08-15 08:41:11.000 227 12671.20 72.25 54538.85 88888.00 2015-08-15 08:41:11.125 227 12671.20 72.28 54538.85 88888.00 2015-08-15 08:41:11.250 227 12671.15 72.28 54538.85 88888.00 2015-08-15 08:41:11.375 227 12671.15 72.28 54538.85 88888.00 2015-08-15 08:41:11.500 227 12671.12 72.28 54538.85 88888.00 2015-08-15 08:41:11.625 227 12671.05 72.25 54538.85 88888.00 2015-08-15 08:41:11.750 227 12671.10 72.22 54538.82 88888.00 2015-08-15 08:41:11.875 227 12671.17 72.20 54538.82 88888.00 2015-08-15 08:41:12.000 227 12671.15 72.20 54538.82 88888.00 2015-08-15 08:41:12.125 227 12671.12 72.22 54538.82 88888.00 2015-08-15 08:41:12.250 227 12671.12 72.20 54538.82 88888.00 2015-08-15 08:41:12.375 227 12671.17 72.22 54538.82 88888.00 2015-08-15 08:41:12.500 227 12671.20 72.22 54538.80 88888.00 2015-08-15 08:41:12.625 227 12671.20 72.22 54538.80 88888.00 2015-08-15 08:41:12.750 227 12671.15 72.20 54538.80 88888.00 2015-08-15 08:41:12.875 227 12671.12 72.15 54538.80 88888.00 2015-08-15 08:41:13.000 227 12671.15 72.15 54538.75 88888.00 2015-08-15 08:41:13.125 227 12671.12 72.12 54538.78 88888.00 2015-08-15 08:41:13.250 227 12671.12 72.10 54538.75 88888.00 2015-08-15 08:41:13.375 227 12671.17 72.10 54538.75 88888.00 2015-08-15 08:41:13.500 227 12671.12 72.12 54538.78 88888.00 2015-08-15 08:41:13.625 227 12671.12 72.10 54538.78 88888.00 2015-08-15 08:41:13.750 227 12671.17 72.08 54538.75 88888.00 2015-08-15 08:41:13.875 227 12671.15 72.08 54538.72 88888.00 2015-08-15 08:41:14.000 227 12671.08 72.05 54538.72 88888.00 2015-08-15 08:41:14.125 227 12671.10 72.05 54538.72 88888.00 2015-08-15 08:41:14.250 227 12671.12 72.08 54538.75 88888.00 2015-08-15 08:41:14.375 227 12671.17 72.05 54538.72 88888.00 2015-08-15 08:41:14.500 227 12671.17 72.03 54538.72 88888.00 2015-08-15 08:41:14.625 227 12671.12 72.05 54538.72 88888.00 2015-08-15 08:41:14.750 227 12671.15 72.03 54538.72 88888.00 2015-08-15 08:41:14.875 227 12671.20 72.03 54538.72 88888.00 2015-08-15 08:41:15.000 227 12671.15 72.00 54538.68 88888.00 2015-08-15 08:41:15.125 227 12671.12 72.00 54538.68 88888.00 2015-08-15 08:41:15.250 227 12671.10 71.97 54538.68 88888.00 2015-08-15 08:41:15.375 227 12671.10 71.95 54538.65 88888.00 2015-08-15 08:41:15.500 227 12671.15 71.95 54538.65 88888.00 2015-08-15 08:41:15.625 227 12671.17 71.95 54538.65 88888.00 2015-08-15 08:41:15.750 227 12671.17 71.97 54538.65 88888.00 2015-08-15 08:41:15.875 227 12671.12 71.95 54538.68 88888.00 2015-08-15 08:41:16.000 227 12671.10 71.92 54538.65 88888.00 2015-08-15 08:41:16.125 227 12671.12 71.90 54538.62 88888.00 2015-08-15 08:41:16.250 227 12671.12 71.88 54538.62 88888.00 2015-08-15 08:41:16.375 227 12671.12 71.90 54538.60 88888.00 2015-08-15 08:41:16.500 227 12671.12 71.90 54538.62 88888.00 2015-08-15 08:41:16.625 227 12671.12 71.88 54538.60 88888.00 2015-08-15 08:41:16.750 227 12671.17 71.88 54538.62 88888.00 2015-08-15 08:41:16.875 227 12671.23 71.88 54538.60 88888.00 2015-08-15 08:41:17.000 227 12671.23 71.85 54538.57 88888.00 2015-08-15 08:41:17.125 227 12671.17 71.88 54538.60 88888.00 2015-08-15 08:41:17.250 227 12671.15 71.85 54538.60 88888.00 2015-08-15 08:41:17.375 227 12671.23 71.88 54538.60 88888.00 2015-08-15 08:41:17.500 227 12671.23 71.85 54538.57 88888.00 2015-08-15 08:41:17.625 227 12671.25 71.85 54538.57 88888.00 2015-08-15 08:41:17.750 227 12671.23 71.83 54538.57 88888.00 2015-08-15 08:41:17.875 227 12671.17 71.83 54538.55 88888.00 2015-08-15 08:41:18.000 227 12671.17 71.80 54538.53 88888.00 2015-08-15 08:41:18.125 227 12671.17 71.80 54538.53 88888.00 2015-08-15 08:41:18.250 227 12671.20 71.80 54538.53 88888.00 2015-08-15 08:41:18.375 227 12671.20 71.83 54538.50 88888.00 2015-08-15 08:41:18.500 227 12671.25 71.80 54538.50 88888.00 2015-08-15 08:41:18.625 227 12671.33 71.80 54538.53 88888.00 2015-08-15 08:41:18.750 227 12671.35 71.83 54538.53 88888.00 2015-08-15 08:41:18.875 227 12671.33 71.80 54538.50 88888.00 2015-08-15 08:41:19.000 227 12671.33 71.80 54538.47 88888.00 2015-08-15 08:41:19.125 227 12671.40 71.78 54538.47 88888.00 2015-08-15 08:41:19.250 227 12671.42 71.78 54538.47 88888.00 2015-08-15 08:41:19.375 227 12671.35 71.75 54538.45 88888.00 2015-08-15 08:41:19.500 227 12671.30 71.72 54538.45 88888.00 2015-08-15 08:41:19.625 227 12671.30 71.75 54538.45 88888.00 2015-08-15 08:41:19.750 227 12671.33 71.72 54538.45 88888.00 2015-08-15 08:41:19.875 227 12671.38 71.72 54538.45 88888.00 2015-08-15 08:41:20.000 227 12671.38 71.72 54538.45 88888.00 2015-08-15 08:41:20.125 227 12671.30 71.67 54538.43 88888.00 2015-08-15 08:41:20.250 227 12671.30 71.70 54538.43 88888.00 2015-08-15 08:41:20.375 227 12671.33 71.70 54538.43 88888.00 2015-08-15 08:41:20.500 227 12671.33 71.70 54538.43 88888.00 2015-08-15 08:41:20.625 227 12671.27 71.70 54538.43 88888.00 2015-08-15 08:41:20.750 227 12671.27 71.72 54538.43 88888.00 2015-08-15 08:41:20.875 227 12671.35 71.67 54538.40 88888.00 2015-08-15 08:41:21.000 227 12671.38 71.65 54538.38 88888.00 2015-08-15 08:41:21.125 227 12671.38 71.70 54538.40 88888.00 2015-08-15 08:41:21.250 227 12671.38 71.67 54538.40 88888.00 2015-08-15 08:41:21.375 227 12671.38 71.70 54538.40 88888.00 2015-08-15 08:41:21.500 227 12671.33 71.65 54538.38 88888.00 2015-08-15 08:41:21.625 227 12671.33 71.62 54538.38 88888.00 2015-08-15 08:41:21.750 227 12671.38 71.60 54538.38 88888.00 2015-08-15 08:41:21.875 227 12671.45 71.60 54538.38 88888.00 2015-08-15 08:41:22.000 227 12671.50 71.62 54538.38 88888.00 2015-08-15 08:41:22.125 227 12671.48 71.62 54538.38 88888.00 2015-08-15 08:41:22.250 227 12671.40 71.58 54538.40 88888.00 2015-08-15 08:41:22.375 227 12671.45 71.55 54538.35 88888.00 2015-08-15 08:41:22.500 227 12671.50 71.58 54538.35 88888.00 2015-08-15 08:41:22.625 227 12671.58 71.60 54538.35 88888.00 2015-08-15 08:41:22.750 227 12671.55 71.62 54538.38 88888.00 2015-08-15 08:41:22.875 227 12671.48 71.60 54538.38 88888.00 2015-08-15 08:41:23.000 227 12671.52 71.58 54538.38 88888.00 2015-08-15 08:41:23.125 227 12671.50 71.58 54538.35 88888.00 2015-08-15 08:41:23.250 227 12671.42 71.53 54538.35 88888.00 2015-08-15 08:41:23.375 227 12671.40 71.53 54538.35 88888.00 2015-08-15 08:41:23.500 227 12671.40 71.50 54538.35 88888.00 2015-08-15 08:41:23.625 227 12671.48 71.55 54538.35 88888.00 2015-08-15 08:41:23.750 227 12671.48 71.55 54538.35 88888.00 2015-08-15 08:41:23.875 227 12671.48 71.58 54538.32 88888.00 2015-08-15 08:41:24.000 227 12671.48 71.47 54538.30 88888.00 2015-08-15 08:41:24.125 227 12671.48 71.42 54538.30 88888.00 2015-08-15 08:41:24.250 227 12671.45 71.47 54538.30 88888.00 2015-08-15 08:41:24.375 227 12671.50 71.50 54538.32 88888.00 2015-08-15 08:41:24.500 227 12671.50 71.50 54538.30 88888.00 2015-08-15 08:41:24.625 227 12671.50 71.50 54538.28 88888.00 2015-08-15 08:41:24.750 227 12671.48 71.50 54538.30 88888.00 2015-08-15 08:41:24.875 227 12671.48 71.50 54538.28 88888.00 2015-08-15 08:41:25.000 227 12671.50 71.47 54538.30 88888.00 2015-08-15 08:41:25.125 227 12671.48 71.50 54538.32 88888.00 2015-08-15 08:41:25.250 227 12671.45 71.47 54538.32 88888.00 2015-08-15 08:41:25.375 227 12671.45 71.47 54538.30 88888.00 2015-08-15 08:41:25.500 227 12671.45 71.47 54538.28 88888.00 2015-08-15 08:41:25.625 227 12671.42 71.47 54538.30 88888.00 2015-08-15 08:41:25.750 227 12671.40 71.47 54538.30 88888.00 2015-08-15 08:41:25.875 227 12671.45 71.50 54538.28 88888.00 2015-08-15 08:41:26.000 227 12671.45 71.45 54538.25 88888.00 2015-08-15 08:41:26.125 227 12671.50 71.47 54538.30 88888.00 2015-08-15 08:41:26.250 227 12671.42 71.45 54538.30 88888.00 2015-08-15 08:41:26.375 227 12671.40 71.45 54538.28 88888.00 2015-08-15 08:41:26.500 227 12671.35 71.45 54538.25 88888.00 2015-08-15 08:41:26.625 227 12671.38 71.42 54538.25 88888.00 2015-08-15 08:41:26.750 227 12671.35 71.42 54538.28 88888.00 2015-08-15 08:41:26.875 227 12671.45 71.45 54538.28 88888.00 2015-08-15 08:41:27.000 227 12671.45 71.42 54538.22 88888.00 2015-08-15 08:41:27.125 227 12671.40 71.42 54538.22 88888.00 2015-08-15 08:41:27.250 227 12671.40 71.47 54538.25 88888.00 2015-08-15 08:41:27.375 227 12671.42 71.50 54538.25 88888.00 2015-08-15 08:41:27.500 227 12671.45 71.47 54538.28 88888.00 2015-08-15 08:41:27.625 227 12671.40 71.45 54538.25 88888.00 2015-08-15 08:41:27.750 227 12671.38 71.47 54538.22 88888.00 2015-08-15 08:41:27.875 227 12671.38 71.47 54538.20 88888.00 2015-08-15 08:41:28.000 227 12671.38 71.42 54538.20 88888.00 2015-08-15 08:41:28.125 227 12671.38 71.40 54538.20 88888.00 2015-08-15 08:41:28.250 227 12671.40 71.42 54538.25 88888.00 2015-08-15 08:41:28.375 227 12671.45 71.47 54538.25 88888.00 2015-08-15 08:41:28.500 227 12671.48 71.47 54538.25 88888.00 2015-08-15 08:41:28.625 227 12671.40 71.45 54538.25 88888.00 2015-08-15 08:41:28.750 227 12671.38 71.40 54538.20 88888.00 2015-08-15 08:41:28.875 227 12671.38 71.35 54538.20 88888.00 2015-08-15 08:41:29.000 227 12671.45 71.38 54538.15 88888.00 2015-08-15 08:41:29.125 227 12671.48 71.40 54538.18 88888.00 2015-08-15 08:41:29.250 227 12671.50 71.42 54538.22 88888.00 2015-08-15 08:41:29.375 227 12671.52 71.40 54538.22 88888.00 2015-08-15 08:41:29.500 227 12671.50 71.38 54538.20 88888.00 2015-08-15 08:41:29.625 227 12671.48 71.40 54538.18 88888.00 2015-08-15 08:41:29.750 227 12671.50 71.40 54538.18 88888.00 2015-08-15 08:41:29.875 227 12671.45 71.42 54538.15 88888.00 2015-08-15 08:41:30.000 227 12671.42 71.38 54538.15 88888.00 2015-08-15 08:41:30.125 227 12671.42 71.38 54538.15 88888.00 2015-08-15 08:41:30.250 227 12671.45 71.38 54538.18 88888.00 2015-08-15 08:41:30.375 227 12671.50 71.40 54538.15 88888.00 2015-08-15 08:41:30.500 227 12671.50 71.40 54538.18 88888.00 2015-08-15 08:41:30.625 227 12671.45 71.40 54538.15 88888.00 2015-08-15 08:41:30.750 227 12671.48 71.40 54538.15 88888.00 2015-08-15 08:41:30.875 227 12671.42 71.40 54538.18 88888.00 2015-08-15 08:41:31.000 227 12671.45 71.40 54538.15 88888.00 2015-08-15 08:41:31.125 227 12671.48 71.38 54538.15 88888.00 2015-08-15 08:41:31.250 227 12671.45 71.40 54538.18 88888.00 2015-08-15 08:41:31.375 227 12671.48 71.38 54538.15 88888.00 2015-08-15 08:41:31.500 227 12671.42 71.35 54538.12 88888.00 2015-08-15 08:41:31.625 227 12671.40 71.40 54538.15 88888.00 2015-08-15 08:41:31.750 227 12671.42 71.38 54538.15 88888.00 2015-08-15 08:41:31.875 227 12671.48 71.35 54538.12 88888.00 2015-08-15 08:41:32.000 227 12671.50 71.38 54538.10 88888.00 2015-08-15 08:41:32.125 227 12671.48 71.35 54538.10 88888.00 2015-08-15 08:41:32.250 227 12671.45 71.35 54538.10 88888.00 2015-08-15 08:41:32.375 227 12671.42 71.35 54538.12 88888.00 2015-08-15 08:41:32.500 227 12671.42 71.35 54538.12 88888.00 2015-08-15 08:41:32.625 227 12671.48 71.33 54538.10 88888.00 2015-08-15 08:41:32.750 227 12671.48 71.30 54538.07 88888.00 2015-08-15 08:41:32.875 227 12671.45 71.33 54538.07 88888.00 2015-08-15 08:41:33.000 227 12671.40 71.38 54538.07 88888.00 2015-08-15 08:41:33.125 227 12671.42 71.35 54538.10 88888.00 2015-08-15 08:41:33.250 227 12671.42 71.35 54538.10 88888.00 2015-08-15 08:41:33.375 227 12671.42 71.35 54538.10 88888.00 2015-08-15 08:41:33.500 227 12671.33 71.33 54538.10 88888.00 2015-08-15 08:41:33.625 227 12671.40 71.35 54538.10 88888.00 2015-08-15 08:41:33.750 227 12671.42 71.35 54538.12 88888.00 2015-08-15 08:41:33.875 227 12671.40 71.35 54538.12 88888.00 2015-08-15 08:41:34.000 227 12671.38 71.33 54538.15 88888.00 2015-08-15 08:41:34.125 227 12671.40 71.33 54538.12 88888.00 2015-08-15 08:41:34.250 227 12671.42 71.35 54538.12 88888.00 2015-08-15 08:41:34.375 227 12671.40 71.30 54538.10 88888.00 2015-08-15 08:41:34.500 227 12671.40 71.30 54538.10 88888.00 2015-08-15 08:41:34.625 227 12671.45 71.30 54538.12 88888.00 2015-08-15 08:41:34.750 227 12671.42 71.33 54538.15 88888.00 2015-08-15 08:41:34.875 227 12671.38 71.33 54538.12 88888.00 2015-08-15 08:41:35.000 227 12671.42 71.33 54538.12 88888.00 2015-08-15 08:41:35.125 227 12671.42 71.35 54538.12 88888.00 2015-08-15 08:41:35.250 227 12671.38 71.30 54538.10 88888.00 2015-08-15 08:41:35.375 227 12671.42 71.30 54538.10 88888.00 2015-08-15 08:41:35.500 227 12671.40 71.30 54538.10 88888.00 2015-08-15 08:41:35.625 227 12671.33 71.25 54538.07 88888.00 2015-08-15 08:41:35.750 227 12671.33 71.25 54538.05 88888.00 2015-08-15 08:41:35.875 227 12671.35 71.28 54538.07 88888.00 2015-08-15 08:41:36.000 227 12671.38 71.30 54538.07 88888.00 2015-08-15 08:41:36.125 227 12671.38 71.28 54538.07 88888.00 2015-08-15 08:41:36.250 227 12671.38 71.28 54538.07 88888.00 2015-08-15 08:41:36.375 227 12671.38 71.28 54538.07 88888.00 2015-08-15 08:41:36.500 227 12671.33 71.28 54538.10 88888.00 2015-08-15 08:41:36.625 227 12671.35 71.28 54538.07 88888.00 2015-08-15 08:41:36.750 227 12671.35 71.28 54538.07 88888.00 2015-08-15 08:41:36.875 227 12671.33 71.28 54538.05 88888.00 2015-08-15 08:41:37.000 227 12671.33 71.28 54538.05 88888.00 2015-08-15 08:41:37.125 227 12671.27 71.25 54538.07 88888.00 2015-08-15 08:41:37.250 227 12671.23 71.28 54538.10 88888.00 2015-08-15 08:41:37.375 227 12671.27 71.28 54538.12 88888.00 2015-08-15 08:41:37.500 227 12671.27 71.28 54538.10 88888.00 2015-08-15 08:41:37.625 227 12671.23 71.28 54538.10 88888.00 2015-08-15 08:41:37.750 227 12671.25 71.28 54538.10 88888.00 2015-08-15 08:41:37.875 227 12671.20 71.25 54538.10 88888.00 2015-08-15 08:41:38.000 227 12671.15 71.25 54538.10 88888.00 2015-08-15 08:41:38.125 227 12671.15 71.28 54538.10 88888.00 2015-08-15 08:41:38.250 227 12671.12 71.25 54538.12 88888.00 2015-08-15 08:41:38.375 227 12671.12 71.28 54538.12 88888.00 2015-08-15 08:41:38.500 227 12671.12 71.28 54538.12 88888.00 2015-08-15 08:41:38.625 227 12671.08 71.30 54538.12 88888.00 2015-08-15 08:41:38.750 227 12671.05 71.30 54538.15 88888.00 2015-08-15 08:41:38.875 227 12671.05 71.28 54538.15 88888.00 2015-08-15 08:41:39.000 227 12671.05 71.28 54538.12 88888.00 2015-08-15 08:41:39.125 227 12670.98 71.28 54538.12 88888.00 2015-08-15 08:41:39.250 227 12670.98 71.30 54538.12 88888.00 2015-08-15 08:41:39.375 227 12671.10 71.30 54538.12 88888.00 2015-08-15 08:41:39.500 227 12671.08 71.28 54538.12 88888.00 2015-08-15 08:41:39.625 227 12671.00 71.28 54538.12 88888.00 2015-08-15 08:41:39.750 227 12671.00 71.30 54538.15 88888.00 2015-08-15 08:41:39.875 227 12671.02 71.33 54538.15 88888.00 2015-08-15 08:41:40.000 227 12670.95 71.30 54538.12 88888.00 2015-08-15 08:41:40.125 227 12670.92 71.30 54538.12 88888.00 2015-08-15 08:41:40.250 227 12670.90 71.30 54538.12 88888.00 2015-08-15 08:41:40.375 227 12670.85 71.30 54538.12 88888.00 2015-08-15 08:41:40.500 227 12670.85 71.30 54538.12 88888.00 2015-08-15 08:41:40.625 227 12670.88 71.30 54538.15 88888.00 2015-08-15 08:41:40.750 227 12670.90 71.35 54538.18 88888.00 2015-08-15 08:41:40.875 227 12670.88 71.38 54538.18 88888.00 2015-08-15 08:41:41.000 227 12670.83 71.30 54538.12 88888.00 2015-08-15 08:41:41.125 227 12670.83 71.28 54538.15 88888.00 2015-08-15 08:41:41.250 227 12670.80 71.30 54538.15 88888.00 2015-08-15 08:41:41.375 227 12670.83 71.35 54538.15 88888.00 2015-08-15 08:41:41.500 227 12670.83 71.35 54538.15 88888.00 2015-08-15 08:41:41.625 227 12670.80 71.35 54538.18 88888.00 2015-08-15 08:41:41.750 227 12670.77 71.35 54538.18 88888.00 2015-08-15 08:41:41.875 227 12670.77 71.38 54538.18 88888.00 2015-08-15 08:41:42.000 227 12670.83 71.38 54538.20 88888.00 2015-08-15 08:41:42.125 227 12670.85 71.38 54538.20 88888.00 2015-08-15 08:41:42.250 227 12670.80 71.38 54538.18 88888.00 2015-08-15 08:41:42.375 227 12670.77 71.40 54538.18 88888.00 2015-08-15 08:41:42.500 227 12670.73 71.38 54538.15 88888.00 2015-08-15 08:41:42.625 227 12670.67 71.35 54538.15 88888.00 2015-08-15 08:41:42.750 227 12670.67 71.38 54538.20 88888.00 2015-08-15 08:41:42.875 227 12670.67 71.35 54538.20 88888.00 2015-08-15 08:41:43.000 227 12670.67 71.38 54538.20 88888.00 2015-08-15 08:41:43.125 227 12670.65 71.38 54538.22 88888.00 2015-08-15 08:41:43.250 227 12670.62 71.38 54538.22 88888.00 2015-08-15 08:41:43.375 227 12670.67 71.38 54538.22 88888.00 2015-08-15 08:41:43.500 227 12670.65 71.45 54538.22 88888.00 2015-08-15 08:41:43.625 227 12670.62 71.45 54538.22 88888.00 2015-08-15 08:41:43.750 227 12670.58 71.47 54538.22 88888.00 2015-08-15 08:41:43.875 227 12670.60 71.45 54538.22 88888.00 2015-08-15 08:41:44.000 227 12670.58 71.47 54538.20 88888.00 2015-08-15 08:41:44.125 227 12670.52 71.50 54538.22 88888.00 2015-08-15 08:41:44.250 227 12670.50 71.45 54538.25 88888.00 2015-08-15 08:41:44.375 227 12670.50 71.47 54538.25 88888.00 2015-08-15 08:41:44.500 227 12670.50 71.47 54538.25 88888.00 2015-08-15 08:41:44.625 227 12670.48 71.47 54538.25 88888.00 2015-08-15 08:41:44.750 227 12670.48 71.50 54538.25 88888.00 2015-08-15 08:41:44.875 227 12670.48 71.53 54538.25 88888.00 2015-08-15 08:41:45.000 227 12670.48 71.53 54538.28 88888.00 2015-08-15 08:41:45.125 227 12670.45 71.53 54538.28 88888.00 2015-08-15 08:41:45.250 227 12670.42 71.55 54538.30 88888.00 2015-08-15 08:41:45.375 227 12670.45 71.58 54538.28 88888.00 2015-08-15 08:41:45.500 227 12670.45 71.58 54538.30 88888.00 2015-08-15 08:41:45.625 227 12670.45 71.58 54538.30 88888.00 2015-08-15 08:41:45.750 227 12670.42 71.58 54538.32 88888.00 2015-08-15 08:41:45.875 227 12670.38 71.62 54538.32 88888.00 2015-08-15 08:41:46.000 227 12670.38 71.62 54538.32 88888.00 2015-08-15 08:41:46.125 227 12670.40 71.62 54538.32 88888.00 2015-08-15 08:41:46.250 227 12670.38 71.60 54538.32 88888.00 2015-08-15 08:41:46.375 227 12670.38 71.62 54538.32 88888.00 2015-08-15 08:41:46.500 227 12670.40 71.62 54538.32 88888.00 2015-08-15 08:41:46.625 227 12670.35 71.62 54538.30 88888.00 2015-08-15 08:41:46.750 227 12670.35 71.62 54538.30 88888.00 2015-08-15 08:41:46.875 227 12670.40 71.62 54538.32 88888.00 2015-08-15 08:41:47.000 227 12670.38 71.65 54538.35 88888.00 2015-08-15 08:41:47.125 227 12670.30 71.65 54538.35 88888.00 2015-08-15 08:41:47.250 227 12670.27 71.65 54538.35 88888.00 2015-08-15 08:41:47.375 227 12670.33 71.67 54538.35 88888.00 2015-08-15 08:41:47.500 227 12670.40 71.72 54538.35 88888.00 2015-08-15 08:41:47.625 227 12670.42 71.75 54538.35 88888.00 2015-08-15 08:41:47.750 227 12670.38 71.75 54538.32 88888.00 2015-08-15 08:41:47.875 227 12670.38 71.72 54538.35 88888.00 2015-08-15 08:41:48.000 227 12670.40 71.75 54538.35 88888.00 2015-08-15 08:41:48.125 227 12670.42 71.78 54538.35 88888.00 2015-08-15 08:41:48.250 227 12670.35 71.75 54538.35 88888.00 2015-08-15 08:41:48.375 227 12670.38 71.75 54538.35 88888.00 2015-08-15 08:41:48.500 227 12670.35 71.80 54538.38 88888.00 2015-08-15 08:41:48.625 227 12670.38 71.83 54538.38 88888.00 2015-08-15 08:41:48.750 227 12670.40 71.85 54538.38 88888.00 2015-08-15 08:41:48.875 227 12670.35 71.85 54538.38 88888.00 2015-08-15 08:41:49.000 227 12670.27 71.85 54538.32 88888.00 2015-08-15 08:41:49.125 227 12670.27 71.85 54538.35 88888.00 2015-08-15 08:41:49.250 227 12670.25 71.83 54538.38 88888.00 2015-08-15 08:41:49.375 227 12670.27 71.85 54538.38 88888.00 2015-08-15 08:41:49.500 227 12670.23 71.85 54538.38 88888.00 2015-08-15 08:41:49.625 227 12670.15 71.83 54538.40 88888.00 2015-08-15 08:41:49.750 227 12670.17 71.83 54538.40 88888.00 2015-08-15 08:41:49.875 227 12670.20 71.88 54538.40 88888.00 2015-08-15 08:41:50.000 227 12670.25 71.90 54538.40 88888.00 2015-08-15 08:41:50.125 227 12670.30 71.92 54538.43 88888.00 2015-08-15 08:41:50.250 227 12670.23 71.90 54538.43 88888.00 2015-08-15 08:41:50.375 227 12670.17 71.95 54538.43 88888.00 2015-08-15 08:41:50.500 227 12670.23 72.00 54538.40 88888.00 2015-08-15 08:41:50.625 227 12670.27 72.03 54538.38 88888.00 2015-08-15 08:41:50.750 227 12670.30 72.03 54538.40 88888.00 2015-08-15 08:41:50.875 227 12670.25 72.00 54538.43 88888.00 2015-08-15 08:41:51.000 227 12670.17 72.00 54538.40 88888.00 2015-08-15 08:41:51.125 227 12670.20 72.05 54538.43 88888.00 2015-08-15 08:41:51.250 227 12670.20 72.03 54538.43 88888.00 2015-08-15 08:41:51.375 227 12670.20 72.08 54538.43 88888.00 2015-08-15 08:41:51.500 227 12670.23 72.08 54538.40 88888.00 2015-08-15 08:41:51.625 227 12670.23 72.10 54538.43 88888.00 2015-08-15 08:41:51.750 227 12670.23 72.12 54538.47 88888.00 2015-08-15 08:41:51.875 227 12670.27 72.10 54538.45 88888.00 2015-08-15 08:41:52.000 227 12670.25 72.10 54538.45 88888.00 2015-08-15 08:41:52.125 227 12670.20 72.10 54538.43 88888.00 2015-08-15 08:41:52.250 227 12670.20 72.12 54538.45 88888.00 2015-08-15 08:41:52.375 227 12670.25 72.17 54538.45 88888.00 2015-08-15 08:41:52.500 227 12670.25 72.17 54538.43 88888.00 2015-08-15 08:41:52.625 227 12670.23 72.20 54538.40 88888.00 2015-08-15 08:41:52.750 227 12670.23 72.20 54538.40 88888.00 2015-08-15 08:41:52.875 227 12670.23 72.20 54538.43 88888.00 2015-08-15 08:41:53.000 227 12670.23 72.25 54538.43 88888.00 2015-08-15 08:41:53.125 227 12670.27 72.28 54538.43 88888.00 2015-08-15 08:41:53.250 227 12670.30 72.30 54538.43 88888.00 2015-08-15 08:41:53.375 227 12670.30 72.30 54538.43 88888.00 2015-08-15 08:41:53.500 227 12670.33 72.35 54538.43 88888.00 2015-08-15 08:41:53.625 227 12670.33 72.35 54538.47 88888.00 2015-08-15 08:41:53.750 227 12670.33 72.35 54538.47 88888.00 2015-08-15 08:41:53.875 227 12670.30 72.38 54538.47 88888.00 2015-08-15 08:41:54.000 227 12670.20 72.42 54538.45 88888.00 2015-08-15 08:41:54.125 227 12670.15 72.42 54538.47 88888.00 2015-08-15 08:41:54.250 227 12670.17 72.45 54538.50 88888.00 2015-08-15 08:41:54.375 227 12670.17 72.45 54538.50 88888.00 2015-08-15 08:41:54.500 227 12670.17 72.50 54538.47 88888.00 2015-08-15 08:41:54.625 227 12670.15 72.50 54538.50 88888.00 2015-08-15 08:41:54.750 227 12670.17 72.47 54538.50 88888.00 2015-08-15 08:41:54.875 227 12670.15 72.50 54538.53 88888.00 2015-08-15 08:41:55.000 227 12670.12 72.55 54538.50 88888.00 2015-08-15 08:41:55.125 227 12670.15 72.55 54538.53 88888.00 2015-08-15 08:41:55.250 227 12670.17 72.55 54538.53 88888.00 2015-08-15 08:41:55.375 227 12670.23 72.62 54538.53 88888.00 2015-08-15 08:41:55.500 227 12670.23 72.62 54538.53 88888.00 2015-08-15 08:41:55.625 227 12670.17 72.62 54538.53 88888.00 2015-08-15 08:41:55.750 227 12670.12 72.62 54538.55 88888.00 2015-08-15 08:41:55.875 227 12670.12 72.62 54538.53 88888.00 2015-08-15 08:41:56.000 227 12670.17 72.70 54538.53 88888.00 2015-08-15 08:41:56.125 227 12670.23 72.75 54538.55 88888.00 2015-08-15 08:41:56.250 227 12670.20 72.72 54538.57 88888.00 2015-08-15 08:41:56.375 227 12670.17 72.72 54538.55 88888.00 2015-08-15 08:41:56.500 227 12670.17 72.78 54538.55 88888.00 2015-08-15 08:41:56.625 227 12670.23 72.83 54538.53 88888.00 2015-08-15 08:41:56.750 227 12670.17 72.80 54538.55 88888.00 2015-08-15 08:41:56.875 227 12670.12 72.78 54538.55 88888.00 2015-08-15 08:41:57.000 227 12670.08 72.80 54538.55 88888.00 2015-08-15 08:41:57.125 227 12670.08 72.80 54538.53 88888.00 2015-08-15 08:41:57.250 227 12670.10 72.80 54538.57 88888.00 2015-08-15 08:41:57.375 227 12670.17 72.83 54538.60 88888.00 2015-08-15 08:41:57.500 227 12670.15 72.80 54538.60 88888.00 2015-08-15 08:41:57.625 227 12670.10 72.83 54538.60 88888.00 2015-08-15 08:41:57.750 227 12670.10 72.85 54538.60 88888.00 2015-08-15 08:41:57.875 227 12670.15 72.88 54538.60 88888.00 2015-08-15 08:41:58.000 227 12670.17 72.90 54538.60 88888.00 2015-08-15 08:41:58.125 227 12670.15 72.90 54538.57 88888.00 2015-08-15 08:41:58.250 227 12670.10 72.92 54538.60 88888.00 2015-08-15 08:41:58.375 227 12670.20 72.92 54538.60 88888.00 2015-08-15 08:41:58.500 227 12670.20 72.92 54538.60 88888.00 2015-08-15 08:41:58.625 227 12670.17 72.97 54538.60 88888.00 2015-08-15 08:41:58.750 227 12670.15 72.97 54538.60 88888.00 2015-08-15 08:41:58.875 227 12670.15 73.05 54538.60 88888.00 2015-08-15 08:41:59.000 227 12670.12 73.03 54538.62 88888.00 2015-08-15 08:41:59.125 227 12670.08 73.05 54538.62 88888.00 2015-08-15 08:41:59.250 227 12670.10 73.00 54538.65 88888.00 2015-08-15 08:41:59.375 227 12670.12 73.03 54538.65 88888.00 2015-08-15 08:41:59.500 227 12670.15 73.00 54538.68 88888.00 2015-08-15 08:41:59.625 227 12670.20 73.00 54538.65 88888.00 2015-08-15 08:41:59.750 227 12670.20 73.00 54538.65 88888.00 2015-08-15 08:41:59.875 227 12670.15 72.95 54538.62 88888.00 2015-08-15 08:42:00.000 227 12670.15 73.03 54538.62 88888.00 2015-08-15 08:42:00.125 227 12670.17 73.03 54538.62 88888.00 2015-08-15 08:42:00.250 227 12670.12 72.97 54538.62 88888.00 2015-08-15 08:42:00.375 227 12670.08 73.03 54538.65 88888.00 2015-08-15 08:42:00.500 227 12670.08 73.05 54538.65 88888.00 2015-08-15 08:42:00.625 227 12670.05 73.05 54538.70 88888.00 2015-08-15 08:42:00.750 227 12670.02 73.08 54538.70 88888.00 2015-08-15 08:42:00.875 227 12670.00 73.05 54538.75 88888.00 2015-08-15 08:42:01.000 227 12670.05 73.08 54538.68 88888.00 2015-08-15 08:42:01.125 227 12670.08 73.12 54538.70 88888.00 2015-08-15 08:42:01.250 227 12670.10 73.10 54538.75 88888.00 2015-08-15 08:42:01.375 227 12670.15 73.15 54538.72 88888.00 2015-08-15 08:42:01.500 227 12670.12 73.12 54538.75 88888.00 2015-08-15 08:42:01.625 227 12670.10 73.12 54538.78 88888.00 2015-08-15 08:42:01.750 227 12670.08 73.08 54538.72 88888.00 2015-08-15 08:42:01.875 227 12670.05 73.10 54538.70 88888.00 2015-08-15 08:42:02.000 227 12670.05 73.15 54538.70 88888.00 2015-08-15 08:42:02.125 227 12670.05 73.15 54538.72 88888.00 2015-08-15 08:42:02.250 227 12670.05 73.12 54538.72 88888.00 2015-08-15 08:42:02.375 227 12670.08 73.12 54538.72 88888.00 2015-08-15 08:42:02.500 227 12670.12 73.15 54538.75 88888.00 2015-08-15 08:42:02.625 227 12670.10 73.15 54538.75 88888.00 2015-08-15 08:42:02.750 227 12670.08 73.12 54538.72 88888.00 2015-08-15 08:42:02.875 227 12670.12 73.20 54538.72 88888.00 2015-08-15 08:42:03.000 227 12670.15 73.22 54538.78 88888.00 2015-08-15 08:42:03.125 227 12670.17 73.22 54538.80 88888.00 2015-08-15 08:42:03.250 227 12670.15 73.22 54538.78 88888.00 2015-08-15 08:42:03.375 227 12670.12 73.17 54538.75 88888.00 2015-08-15 08:42:03.500 227 12670.10 73.20 54538.75 88888.00 2015-08-15 08:42:03.625 227 12670.10 73.25 54538.78 88888.00 2015-08-15 08:42:03.750 227 12670.08 73.22 54538.78 88888.00 2015-08-15 08:42:03.875 227 12670.10 73.25 54538.78 88888.00 2015-08-15 08:42:04.000 227 12670.12 73.28 54538.78 88888.00 2015-08-15 08:42:04.125 227 12670.10 73.28 54538.80 88888.00 2015-08-15 08:42:04.250 227 12670.08 73.25 54538.78 88888.00 2015-08-15 08:42:04.375 227 12670.15 73.25 54538.78 88888.00 2015-08-15 08:42:04.500 227 12670.20 73.25 54538.80 88888.00 2015-08-15 08:42:04.625 227 12670.15 73.30 54538.80 88888.00 2015-08-15 08:42:04.750 227 12670.08 73.30 54538.78 88888.00 2015-08-15 08:42:04.875 227 12670.08 73.30 54538.82 88888.00 2015-08-15 08:42:05.000 227 12670.05 73.28 54538.82 88888.00 2015-08-15 08:42:05.125 227 12670.08 73.30 54538.80 88888.00 2015-08-15 08:42:05.250 227 12670.10 73.30 54538.82 88888.00 2015-08-15 08:42:05.375 227 12670.10 73.33 54538.82 88888.00 2015-08-15 08:42:05.500 227 12670.15 73.35 54538.85 88888.00 2015-08-15 08:42:05.625 227 12670.15 73.35 54538.82 88888.00 2015-08-15 08:42:05.750 227 12670.08 73.35 54538.82 88888.00 2015-08-15 08:42:05.875 227 12670.02 73.38 54538.85 88888.00 2015-08-15 08:42:06.000 227 12670.08 73.40 54538.85 88888.00 2015-08-15 08:42:06.125 227 12670.12 73.40 54538.85 88888.00 2015-08-15 08:42:06.250 227 12670.10 73.35 54538.82 88888.00 2015-08-15 08:42:06.375 227 12670.15 73.40 54538.85 88888.00 2015-08-15 08:42:06.500 227 12670.10 73.42 54538.85 88888.00 2015-08-15 08:42:06.625 227 12670.10 73.45 54538.85 88888.00 2015-08-15 08:42:06.750 227 12670.15 73.45 54538.82 88888.00 2015-08-15 08:42:06.875 227 12670.05 73.45 54538.82 88888.00 2015-08-15 08:42:07.000 227 12669.95 73.45 54538.85 88888.00 2015-08-15 08:42:07.125 227 12670.02 73.42 54538.82 88888.00 2015-08-15 08:42:07.250 227 12670.08 73.47 54538.85 88888.00 2015-08-15 08:42:07.375 227 12670.10 73.53 54538.88 88888.00 2015-08-15 08:42:07.500 227 12670.02 73.53 54538.90 88888.00 2015-08-15 08:42:07.625 227 12670.00 73.55 54538.88 88888.00 2015-08-15 08:42:07.750 227 12670.02 73.53 54538.88 88888.00 2015-08-15 08:42:07.875 227 12670.05 73.55 54538.88 88888.00 2015-08-15 08:42:08.000 227 12670.08 73.55 54538.90 88888.00 2015-08-15 08:42:08.125 227 12670.10 73.58 54538.88 88888.00 2015-08-15 08:42:08.250 227 12670.08 73.55 54538.85 88888.00 2015-08-15 08:42:08.375 227 12670.05 73.60 54538.80 88888.00 2015-08-15 08:42:08.500 227 12670.08 73.60 54538.82 88888.00 2015-08-15 08:42:08.625 227 12670.08 73.62 54538.85 88888.00 2015-08-15 08:42:08.750 227 12670.02 73.60 54538.85 88888.00 2015-08-15 08:42:08.875 227 12670.08 73.60 54538.82 88888.00 2015-08-15 08:42:09.000 227 12670.12 73.60 54538.85 88888.00 2015-08-15 08:42:09.125 227 12670.15 73.65 54538.88 88888.00 2015-08-15 08:42:09.250 227 12670.10 73.62 54538.90 88888.00 2015-08-15 08:42:09.375 227 12670.12 73.62 54538.88 88888.00 2015-08-15 08:42:09.500 227 12670.17 73.67 54538.90 88888.00 2015-08-15 08:42:09.625 227 12670.15 73.67 54538.93 88888.00 2015-08-15 08:42:09.750 227 12670.12 73.67 54538.90 88888.00 2015-08-15 08:42:09.875 227 12670.12 73.70 54538.88 88888.00 2015-08-15 08:42:10.000 227 12670.15 73.72 54538.85 88888.00 2015-08-15 08:42:10.125 227 12670.15 73.72 54538.85 88888.00 2015-08-15 08:42:10.250 227 12670.15 73.72 54538.90 88888.00 2015-08-15 08:42:10.375 227 12670.12 73.72 54538.88 88888.00 2015-08-15 08:42:10.500 227 12670.10 73.75 54538.88 88888.00 2015-08-15 08:42:10.625 227 12670.10 73.78 54538.90 88888.00 2015-08-15 08:42:10.750 227 12670.10 73.83 54538.90 88888.00 2015-08-15 08:42:10.875 227 12670.17 73.85 54538.93 88888.00 2015-08-15 08:42:11.000 227 12670.17 73.85 54538.90 88888.00 2015-08-15 08:42:11.125 227 12670.12 73.88 54538.90 88888.00 2015-08-15 08:42:11.250 227 12670.12 73.83 54538.93 88888.00 2015-08-15 08:42:11.375 227 12670.15 73.80 54538.90 88888.00 2015-08-15 08:42:11.500 227 12670.20 73.83 54538.90 88888.00 2015-08-15 08:42:11.625 227 12670.12 73.85 54538.90 88888.00 2015-08-15 08:42:11.750 227 12670.08 73.88 54538.93 88888.00 2015-08-15 08:42:11.875 227 12670.08 73.90 54538.93 88888.00 2015-08-15 08:42:12.000 227 12670.00 73.92 54538.93 88888.00 2015-08-15 08:42:12.125 227 12670.00 73.90 54538.90 88888.00 2015-08-15 08:42:12.250 227 12669.95 73.90 54538.88 88888.00 2015-08-15 08:42:12.375 227 12670.02 73.95 54538.88 88888.00 2015-08-15 08:42:12.500 227 12670.05 73.97 54538.88 88888.00 2015-08-15 08:42:12.625 227 12669.98 73.95 54538.88 88888.00 2015-08-15 08:42:12.750 227 12670.00 73.95 54538.85 88888.00 2015-08-15 08:42:12.875 227 12670.02 73.97 54538.88 88888.00 2015-08-15 08:42:13.000 227 12670.08 74.00 54538.88 88888.00 2015-08-15 08:42:13.125 227 12670.08 74.00 54538.88 88888.00 2015-08-15 08:42:13.250 227 12670.05 74.00 54538.90 88888.00 2015-08-15 08:42:13.375 227 12670.02 74.05 54538.90 88888.00 2015-08-15 08:42:13.500 227 12670.08 74.05 54538.90 88888.00 2015-08-15 08:42:13.625 227 12670.10 74.08 54538.90 88888.00 2015-08-15 08:42:13.750 227 12670.05 74.08 54538.90 88888.00 2015-08-15 08:42:13.875 227 12670.00 74.03 54538.88 88888.00 2015-08-15 08:42:14.000 227 12670.02 74.03 54538.88 88888.00 2015-08-15 08:42:14.125 227 12670.08 74.05 54538.93 88888.00 2015-08-15 08:42:14.250 227 12670.10 74.05 54538.93 88888.00 2015-08-15 08:42:14.375 227 12670.10 74.05 54538.93 88888.00 2015-08-15 08:42:14.500 227 12670.08 74.10 54538.93 88888.00 2015-08-15 08:42:14.625 227 12670.05 74.10 54538.90 88888.00 2015-08-15 08:42:14.750 227 12670.05 74.15 54538.93 88888.00 2015-08-15 08:42:14.875 227 12670.02 74.15 54538.88 88888.00 2015-08-15 08:42:15.000 227 12670.00 74.08 54538.85 88888.00 2015-08-15 08:42:15.125 227 12670.00 74.08 54538.90 88888.00 2015-08-15 08:42:15.250 227 12670.05 74.12 54538.90 88888.00 2015-08-15 08:42:15.375 227 12670.10 74.15 54538.93 88888.00 2015-08-15 08:42:15.500 227 12670.20 74.17 54538.90 88888.00 2015-08-15 08:42:15.625 227 12670.20 74.15 54538.90 88888.00 2015-08-15 08:42:15.750 227 12670.15 74.15 54538.90 88888.00 2015-08-15 08:42:15.875 227 12670.12 74.20 54538.90 88888.00 2015-08-15 08:42:16.000 227 12670.12 74.22 54538.95 88888.00 2015-08-15 08:42:16.125 227 12670.10 74.22 54538.95 88888.00 2015-08-15 08:42:16.250 227 12670.10 74.22 54538.93 88888.00 2015-08-15 08:42:16.375 227 12670.12 74.20 54538.93 88888.00 2015-08-15 08:42:16.500 227 12670.10 74.20 54538.90 88888.00 2015-08-15 08:42:16.625 227 12670.10 74.20 54538.90 88888.00 2015-08-15 08:42:16.750 227 12670.10 74.20 54538.90 88888.00 2015-08-15 08:42:16.875 227 12670.12 74.22 54538.90 88888.00 2015-08-15 08:42:17.000 227 12670.15 74.22 54538.90 88888.00 2015-08-15 08:42:17.125 227 12670.12 74.22 54538.90 88888.00 2015-08-15 08:42:17.250 227 12670.12 74.20 54538.90 88888.00 2015-08-15 08:42:17.375 227 12670.17 74.25 54538.93 88888.00 2015-08-15 08:42:17.500 227 12670.17 74.25 54538.90 88888.00 2015-08-15 08:42:17.625 227 12670.12 74.22 54538.90 88888.00 2015-08-15 08:42:17.750 227 12670.08 74.28 54538.90 88888.00 2015-08-15 08:42:17.875 227 12670.10 74.28 54538.90 88888.00 2015-08-15 08:42:18.000 227 12670.15 74.28 54538.90 88888.00 2015-08-15 08:42:18.125 227 12670.15 74.30 54538.90 88888.00 2015-08-15 08:42:18.250 227 12670.10 74.28 54538.90 88888.00 2015-08-15 08:42:18.375 227 12670.12 74.28 54538.90 88888.00 2015-08-15 08:42:18.500 227 12670.10 74.25 54538.90 88888.00 2015-08-15 08:42:18.625 227 12670.10 74.30 54538.93 88888.00 2015-08-15 08:42:18.750 227 12670.15 74.33 54538.97 88888.00 2015-08-15 08:42:18.875 227 12670.17 74.30 54538.93 88888.00 2015-08-15 08:42:19.000 227 12670.17 74.33 54538.90 88888.00 2015-08-15 08:42:19.125 227 12670.17 74.35 54538.93 88888.00 2015-08-15 08:42:19.250 227 12670.17 74.30 54538.90 88888.00 2015-08-15 08:42:19.375 227 12670.23 74.33 54538.93 88888.00 2015-08-15 08:42:19.500 227 12670.23 74.38 54538.95 88888.00 2015-08-15 08:42:19.625 227 12670.17 74.35 54538.93 88888.00 2015-08-15 08:42:19.750 227 12670.15 74.33 54538.88 88888.00 2015-08-15 08:42:19.875 227 12670.20 74.33 54538.90 88888.00 2015-08-15 08:42:20.000 227 12670.20 74.33 54538.88 88888.00 2015-08-15 08:42:20.125 227 12670.10 74.35 54538.88 88888.00 2015-08-15 08:42:20.250 227 12670.12 74.35 54538.90 88888.00 2015-08-15 08:42:20.375 227 12670.20 74.35 54538.90 88888.00 2015-08-15 08:42:20.500 227 12670.23 74.35 54538.90 88888.00 2015-08-15 08:42:20.625 227 12670.15 74.38 54538.93 88888.00 2015-08-15 08:42:20.750 227 12670.10 74.40 54538.93 88888.00 2015-08-15 08:42:20.875 227 12670.15 74.38 54538.90 88888.00 2015-08-15 08:42:21.000 227 12670.23 74.35 54538.90 88888.00 2015-08-15 08:42:21.125 227 12670.23 74.38 54538.93 88888.00 2015-08-15 08:42:21.250 227 12670.20 74.42 54538.93 88888.00 2015-08-15 08:42:21.375 227 12670.25 74.42 54538.93 88888.00 2015-08-15 08:42:21.500 227 12670.23 74.42 54538.90 88888.00 2015-08-15 08:42:21.625 227 12670.20 74.40 54538.88 88888.00 2015-08-15 08:42:21.750 227 12670.15 74.45 54538.93 88888.00 2015-08-15 08:42:21.875 227 12670.17 74.47 54538.93 88888.00 2015-08-15 08:42:22.000 227 12670.17 74.45 54538.93 88888.00 2015-08-15 08:42:22.125 227 12670.17 74.42 54538.93 88888.00 2015-08-15 08:42:22.250 227 12670.12 74.40 54538.93 88888.00 2015-08-15 08:42:22.375 227 12670.10 74.42 54538.90 88888.00 2015-08-15 08:42:22.500 227 12670.15 74.45 54538.93 88888.00 2015-08-15 08:42:22.625 227 12670.20 74.45 54538.93 88888.00 2015-08-15 08:42:22.750 227 12670.17 74.45 54538.93 88888.00 2015-08-15 08:42:22.875 227 12670.15 74.42 54538.93 88888.00 2015-08-15 08:42:23.000 227 12670.17 74.42 54538.90 88888.00 2015-08-15 08:42:23.125 227 12670.20 74.45 54538.93 88888.00 2015-08-15 08:42:23.250 227 12670.17 74.47 54538.95 88888.00 2015-08-15 08:42:23.375 227 12670.12 74.45 54538.95 88888.00 2015-08-15 08:42:23.500 227 12670.17 74.47 54538.93 88888.00 2015-08-15 08:42:23.625 227 12670.17 74.47 54538.90 88888.00 2015-08-15 08:42:23.750 227 12670.15 74.50 54538.88 88888.00 2015-08-15 08:42:23.875 227 12670.12 74.47 54538.95 88888.00 2015-08-15 08:42:24.000 227 12670.12 74.47 54538.93 88888.00 2015-08-15 08:42:24.125 227 12670.08 74.47 54538.93 88888.00 2015-08-15 08:42:24.250 227 12670.10 74.50 54538.95 88888.00 2015-08-15 08:42:24.375 227 12670.20 74.55 54538.95 88888.00 2015-08-15 08:42:24.500 227 12670.20 74.55 54538.95 88888.00 2015-08-15 08:42:24.625 227 12670.20 74.50 54538.93 88888.00 2015-08-15 08:42:24.750 227 12670.20 74.50 54538.90 88888.00 2015-08-15 08:42:24.875 227 12670.20 74.50 54538.88 88888.00 2015-08-15 08:42:25.000 227 12670.20 74.50 54538.88 88888.00 2015-08-15 08:42:25.125 227 12670.23 74.50 54538.93 88888.00 2015-08-15 08:42:25.250 227 12670.23 74.55 54538.95 88888.00 2015-08-15 08:42:25.375 227 12670.15 74.58 54538.93 88888.00 2015-08-15 08:42:25.500 227 12670.12 74.58 54538.90 88888.00 2015-08-15 08:42:25.625 227 12670.12 74.60 54538.88 88888.00 2015-08-15 08:42:25.750 227 12670.17 74.62 54538.90 88888.00 2015-08-15 08:42:25.875 227 12670.23 74.62 54538.88 88888.00 2015-08-15 08:42:26.000 227 12670.17 74.65 54538.90 88888.00 2015-08-15 08:42:26.125 227 12670.10 74.67 54538.95 88888.00 2015-08-15 08:42:26.250 227 12670.05 74.62 54538.93 88888.00 2015-08-15 08:42:26.375 227 12670.08 74.60 54538.90 88888.00 2015-08-15 08:42:26.500 227 12670.05 74.60 54538.90 88888.00 2015-08-15 08:42:26.625 227 12670.05 74.65 54538.90 88888.00 2015-08-15 08:42:26.750 227 12670.02 74.67 54538.88 88888.00 2015-08-15 08:42:26.875 227 12670.05 74.67 54538.90 88888.00 2015-08-15 08:42:27.000 227 12670.00 74.67 54538.90 88888.00 2015-08-15 08:42:27.125 227 12670.00 74.67 54538.90 88888.00 2015-08-15 08:42:27.250 227 12670.02 74.70 54538.88 88888.00 2015-08-15 08:42:27.375 227 12670.00 74.72 54538.88 88888.00 2015-08-15 08:42:27.500 227 12670.05 74.72 54538.88 88888.00 2015-08-15 08:42:27.625 227 12670.12 74.75 54538.88 88888.00 2015-08-15 08:42:27.750 227 12670.12 74.80 54538.90 88888.00 2015-08-15 08:42:27.875 227 12670.00 74.72 54538.88 88888.00 2015-08-15 08:42:28.000 227 12670.00 74.72 54538.88 88888.00 2015-08-15 08:42:28.125 227 12670.05 74.72 54538.88 88888.00 2015-08-15 08:42:28.250 227 12670.10 74.72 54538.88 88888.00 2015-08-15 08:42:28.375 227 12670.15 74.72 54538.90 88888.00 2015-08-15 08:42:28.500 227 12670.10 74.78 54538.88 88888.00 2015-08-15 08:42:28.625 227 12670.05 74.78 54538.85 88888.00 2015-08-15 08:42:28.750 227 12670.05 74.78 54538.85 88888.00 2015-08-15 08:42:28.875 227 12670.08 74.80 54538.88 88888.00 2015-08-15 08:42:29.000 227 12670.08 74.80 54538.85 88888.00 2015-08-15 08:42:29.125 227 12670.05 74.85 54538.85 88888.00 2015-08-15 08:42:29.250 227 12670.08 74.85 54538.85 88888.00 2015-08-15 08:42:29.375 227 12670.02 74.85 54538.85 88888.00 2015-08-15 08:42:29.500 227 12669.98 74.85 54538.85 88888.00 2015-08-15 08:42:29.625 227 12670.00 74.88 54538.88 88888.00 2015-08-15 08:42:29.750 227 12670.02 74.85 54538.82 88888.00 2015-08-15 08:42:29.875 227 12670.00 74.92 54538.85 88888.00 2015-08-15 08:42:30.000 227 12669.95 74.90 54538.85 88888.00 2015-08-15 08:42:30.125 227 12669.88 74.90 54538.80 88888.00 2015-08-15 08:42:30.250 227 12669.95 74.92 54538.82 88888.00 2015-08-15 08:42:30.375 227 12669.95 74.95 54538.78 88888.00 2015-08-15 08:42:30.500 227 12669.95 74.92 54538.80 88888.00 2015-08-15 08:42:30.625 227 12670.05 74.95 54538.82 88888.00 2015-08-15 08:42:30.750 227 12670.00 74.95 54538.82 88888.00 2015-08-15 08:42:30.875 227 12670.00 74.95 54538.80 88888.00 2015-08-15 08:42:31.000 227 12669.98 74.95 54538.75 88888.00 2015-08-15 08:42:31.125 227 12670.00 74.95 54538.75 88888.00 2015-08-15 08:42:31.250 227 12669.98 74.97 54538.78 88888.00 2015-08-15 08:42:31.375 227 12670.00 74.97 54538.78 88888.00 2015-08-15 08:42:31.500 227 12669.98 74.97 54538.78 88888.00 2015-08-15 08:42:31.625 227 12669.92 74.95 54538.78 88888.00 2015-08-15 08:42:31.750 227 12669.95 74.92 54538.75 88888.00 2015-08-15 08:42:31.875 227 12670.05 74.97 54538.75 88888.00 2015-08-15 08:42:32.000 227 12670.02 74.97 54538.72 88888.00 2015-08-15 08:42:32.125 227 12670.02 75.03 54538.75 88888.00 2015-08-15 08:42:32.250 227 12669.98 75.03 54538.80 88888.00 2015-08-15 08:42:32.375 227 12670.00 75.00 54538.78 88888.00 2015-08-15 08:42:32.500 227 12669.95 75.03 54538.78 88888.00 2015-08-15 08:42:32.625 227 12669.95 75.03 54538.75 88888.00 2015-08-15 08:42:32.750 227 12670.00 75.03 54538.75 88888.00 2015-08-15 08:42:32.875 227 12670.02 75.05 54538.75 88888.00 2015-08-15 08:42:33.000 227 12670.02 75.05 54538.72 88888.00 2015-08-15 08:42:33.125 227 12670.00 75.03 54538.72 88888.00 2015-08-15 08:42:33.250 227 12669.98 75.05 54538.75 88888.00 2015-08-15 08:42:33.375 227 12669.95 75.05 54538.72 88888.00 2015-08-15 08:42:33.500 227 12669.95 75.10 54538.72 88888.00 2015-08-15 08:42:33.625 227 12669.92 75.08 54538.70 88888.00 2015-08-15 08:42:33.750 227 12669.92 75.10 54538.70 88888.00 2015-08-15 08:42:33.875 227 12670.00 75.10 54538.70 88888.00 2015-08-15 08:42:34.000 227 12669.98 75.08 54538.72 88888.00 2015-08-15 08:42:34.125 227 12669.98 75.08 54538.72 88888.00 2015-08-15 08:42:34.250 227 12669.95 75.08 54538.70 88888.00 2015-08-15 08:42:34.375 227 12670.02 75.12 54538.70 88888.00 2015-08-15 08:42:34.500 227 12670.02 75.10 54538.72 88888.00 2015-08-15 08:42:34.625 227 12670.08 75.10 54538.72 88888.00 2015-08-15 08:42:34.750 227 12670.08 75.10 54538.68 88888.00 2015-08-15 08:42:34.875 227 12670.08 75.10 54538.65 88888.00 2015-08-15 08:42:35.000 227 12670.02 75.12 54538.65 88888.00 2015-08-15 08:42:35.125 227 12670.02 75.12 54538.65 88888.00 2015-08-15 08:42:35.250 227 12670.05 75.15 54538.68 88888.00 2015-08-15 08:42:35.375 227 12670.05 75.15 54538.65 88888.00 2015-08-15 08:42:35.500 227 12670.02 75.17 54538.62 88888.00 2015-08-15 08:42:35.625 227 12670.10 75.15 54538.60 88888.00 2015-08-15 08:42:35.750 227 12670.10 75.15 54538.57 88888.00 2015-08-15 08:42:35.875 227 12670.05 75.15 54538.55 88888.00 2015-08-15 08:42:36.000 227 12670.08 75.17 54538.55 88888.00 2015-08-15 08:42:36.125 227 12670.08 75.17 54538.57 88888.00 2015-08-15 08:42:36.250 227 12670.02 75.17 54538.57 88888.00 2015-08-15 08:42:36.375 227 12670.05 75.20 54538.55 88888.00 2015-08-15 08:42:36.500 227 12670.02 75.17 54538.55 88888.00 2015-08-15 08:42:36.625 227 12670.02 75.17 54538.55 88888.00 2015-08-15 08:42:36.750 227 12670.05 75.20 54538.55 88888.00 2015-08-15 08:42:36.875 227 12669.98 75.15 54538.55 88888.00 2015-08-15 08:42:37.000 227 12670.00 75.15 54538.55 88888.00 2015-08-15 08:42:37.125 227 12670.05 75.17 54538.55 88888.00 2015-08-15 08:42:37.250 227 12670.10 75.20 54538.55 88888.00 2015-08-15 08:42:37.375 227 12670.10 75.20 54538.53 88888.00 2015-08-15 08:42:37.500 227 12670.10 75.17 54538.50 88888.00 2015-08-15 08:42:37.625 227 12670.08 75.20 54538.47 88888.00 2015-08-15 08:42:37.750 227 12670.02 75.22 54538.50 88888.00 2015-08-15 08:42:37.875 227 12670.05 75.28 54538.50 88888.00 2015-08-15 08:42:38.000 227 12670.10 75.25 54538.50 88888.00 2015-08-15 08:42:38.125 227 12670.12 75.25 54538.47 88888.00 2015-08-15 08:42:38.250 227 12670.08 75.22 54538.47 88888.00 2015-08-15 08:42:38.375 227 12670.10 75.22 54538.47 88888.00 2015-08-15 08:42:38.500 227 12670.12 75.25 54538.47 88888.00 2015-08-15 08:42:38.625 227 12670.15 75.28 54538.45 88888.00 2015-08-15 08:42:38.750 227 12670.15 75.30 54538.43 88888.00 2015-08-15 08:42:38.875 227 12670.12 75.33 54538.43 88888.00 2015-08-15 08:42:39.000 227 12670.12 75.35 54538.47 88888.00 2015-08-15 08:42:39.125 227 12670.17 75.33 54538.45 88888.00 2015-08-15 08:42:39.250 227 12670.12 75.28 54538.43 88888.00 2015-08-15 08:42:39.375 227 12670.10 75.28 54538.43 88888.00 2015-08-15 08:42:39.500 227 12670.10 75.28 54538.40 88888.00 2015-08-15 08:42:39.625 227 12670.12 75.33 54538.40 88888.00 2015-08-15 08:42:39.750 227 12670.12 75.30 54538.38 88888.00 2015-08-15 08:42:39.875 227 12670.17 75.33 54538.38 88888.00 2015-08-15 08:42:40.000 227 12670.12 75.35 54538.35 88888.00 2015-08-15 08:42:40.125 227 12670.15 75.33 54538.35 88888.00 2015-08-15 08:42:40.250 227 12670.23 75.30 54538.35 88888.00 2015-08-15 08:42:40.375 227 12670.27 75.35 54538.32 88888.00 2015-08-15 08:42:40.500 227 12670.25 75.35 54538.28 88888.00 2015-08-15 08:42:40.625 227 12670.30 75.38 54538.35 88888.00 2015-08-15 08:42:40.750 227 12670.35 75.40 54538.35 88888.00 2015-08-15 08:42:40.875 227 12670.35 75.40 54538.32 88888.00 2015-08-15 08:42:41.000 227 12670.35 75.38 54538.30 88888.00 2015-08-15 08:42:41.125 227 12670.35 75.35 54538.30 88888.00 2015-08-15 08:42:41.250 227 12670.35 75.38 54538.30 88888.00 2015-08-15 08:42:41.375 227 12670.33 75.40 54538.30 88888.00 2015-08-15 08:42:41.500 227 12670.35 75.42 54538.28 88888.00 2015-08-15 08:42:41.625 227 12670.35 75.42 54538.28 88888.00 2015-08-15 08:42:41.750 227 12670.40 75.40 54538.25 88888.00 2015-08-15 08:42:41.875 227 12670.40 75.42 54538.28 88888.00 2015-08-15 08:42:42.000 227 12670.40 75.45 54538.28 88888.00 2015-08-15 08:42:42.125 227 12670.40 75.42 54538.22 88888.00 2015-08-15 08:42:42.250 227 12670.35 75.38 54538.20 88888.00 2015-08-15 08:42:42.375 227 12670.33 75.42 54538.22 88888.00 2015-08-15 08:42:42.500 227 12670.27 75.45 54538.20 88888.00 2015-08-15 08:42:42.625 227 12670.27 75.42 54538.20 88888.00 2015-08-15 08:42:42.750 227 12670.33 75.45 54538.20 88888.00 2015-08-15 08:42:42.875 227 12670.38 75.47 54538.20 88888.00 2015-08-15 08:42:43.000 227 12670.35 75.47 54538.18 88888.00 2015-08-15 08:42:43.125 227 12670.33 75.42 54538.18 88888.00 2015-08-15 08:42:43.250 227 12670.33 75.42 54538.20 88888.00 2015-08-15 08:42:43.375 227 12670.35 75.42 54538.15 88888.00 2015-08-15 08:42:43.500 227 12670.40 75.45 54538.15 88888.00 2015-08-15 08:42:43.625 227 12670.42 75.45 54538.12 88888.00 2015-08-15 08:42:43.750 227 12670.40 75.47 54538.12 88888.00 2015-08-15 08:42:43.875 227 12670.42 75.45 54538.10 88888.00 2015-08-15 08:42:44.000 227 12670.42 75.47 54538.07 88888.00 2015-08-15 08:42:44.125 227 12670.45 75.50 54538.10 88888.00 2015-08-15 08:42:44.250 227 12670.50 75.47 54538.10 88888.00 2015-08-15 08:42:44.375 227 12670.52 75.50 54538.10 88888.00 2015-08-15 08:42:44.500 227 12670.50 75.50 54538.10 88888.00 2015-08-15 08:42:44.625 227 12670.45 75.53 54538.07 88888.00 2015-08-15 08:42:44.750 227 12670.45 75.50 54538.05 88888.00 2015-08-15 08:42:44.875 227 12670.52 75.50 54538.03 88888.00 2015-08-15 08:42:45.000 227 12670.48 75.47 54538.00 88888.00 2015-08-15 08:42:45.125 227 12670.42 75.53 54538.03 88888.00 2015-08-15 08:42:45.250 227 12670.42 75.53 54538.00 88888.00 2015-08-15 08:42:45.375 227 12670.48 75.50 54538.00 88888.00 2015-08-15 08:42:45.500 227 12670.50 75.53 54538.00 88888.00 2015-08-15 08:42:45.625 227 12670.55 75.53 54538.03 88888.00 2015-08-15 08:42:45.750 227 12670.52 75.53 54538.03 88888.00 2015-08-15 08:42:45.875 227 12670.45 75.53 54538.00 88888.00 2015-08-15 08:42:46.000 227 12670.50 75.53 54537.97 88888.00 2015-08-15 08:42:46.125 227 12670.52 75.53 54537.97 88888.00 2015-08-15 08:42:46.250 227 12670.55 75.58 54538.00 88888.00 2015-08-15 08:42:46.375 227 12670.58 75.60 54538.00 88888.00 2015-08-15 08:42:46.500 227 12670.50 75.53 54537.97 88888.00 2015-08-15 08:42:46.625 227 12670.52 75.50 54537.97 88888.00 2015-08-15 08:42:46.750 227 12670.60 75.50 54537.95 88888.00 2015-08-15 08:42:46.875 227 12670.62 75.53 54537.95 88888.00 2015-08-15 08:42:47.000 227 12670.65 75.58 54537.95 88888.00 2015-08-15 08:42:47.125 227 12670.62 75.60 54537.95 88888.00 2015-08-15 08:42:47.250 227 12670.52 75.58 54537.93 88888.00 2015-08-15 08:42:47.375 227 12670.55 75.60 54537.90 88888.00 2015-08-15 08:42:47.500 227 12670.65 75.58 54537.88 88888.00 2015-08-15 08:42:47.625 227 12670.62 75.58 54537.88 88888.00 2015-08-15 08:42:47.750 227 12670.58 75.55 54537.88 88888.00 2015-08-15 08:42:47.875 227 12670.62 75.55 54537.88 88888.00 2015-08-15 08:42:48.000 227 12670.65 75.60 54537.85 88888.00 2015-08-15 08:42:48.125 227 12670.62 75.60 54537.88 88888.00 2015-08-15 08:42:48.250 227 12670.60 75.60 54537.90 88888.00 2015-08-15 08:42:48.375 227 12670.65 75.60 54537.88 88888.00 2015-08-15 08:42:48.500 227 12670.67 75.58 54537.88 88888.00 2015-08-15 08:42:48.625 227 12670.73 75.60 54537.85 88888.00 2015-08-15 08:42:48.750 227 12670.75 75.60 54537.82 88888.00 2015-08-15 08:42:48.875 227 12670.75 75.58 54537.82 88888.00 2015-08-15 08:42:49.000 227 12670.75 75.60 54537.82 88888.00 2015-08-15 08:42:49.125 227 12670.73 75.58 54537.82 88888.00 2015-08-15 08:42:49.250 227 12670.65 75.55 54537.82 88888.00 2015-08-15 08:42:49.375 227 12670.65 75.55 54537.80 88888.00 2015-08-15 08:42:49.500 227 12670.67 75.58 54537.80 88888.00 2015-08-15 08:42:49.625 227 12670.75 75.55 54537.78 88888.00 2015-08-15 08:42:49.750 227 12670.77 75.55 54537.78 88888.00 2015-08-15 08:42:49.875 227 12670.77 75.55 54537.75 88888.00 2015-08-15 08:42:50.000 227 12670.77 75.55 54537.75 88888.00 2015-08-15 08:42:50.125 227 12670.73 75.53 54537.75 88888.00 2015-08-15 08:42:50.250 227 12670.70 75.53 54537.78 88888.00 2015-08-15 08:42:50.375 227 12670.73 75.53 54537.78 88888.00 2015-08-15 08:42:50.500 227 12670.75 75.55 54537.75 88888.00 2015-08-15 08:42:50.625 227 12670.73 75.55 54537.72 88888.00 2015-08-15 08:42:50.750 227 12670.73 75.53 54537.72 88888.00 2015-08-15 08:42:50.875 227 12670.70 75.50 54537.70 88888.00 2015-08-15 08:42:51.000 227 12670.70 75.53 54537.70 88888.00 2015-08-15 08:42:51.125 227 12670.67 75.55 54537.72 88888.00 2015-08-15 08:42:51.250 227 12670.67 75.53 54537.72 88888.00 2015-08-15 08:42:51.375 227 12670.70 75.50 54537.72 88888.00 2015-08-15 08:42:51.500 227 12670.75 75.50 54537.70 88888.00 2015-08-15 08:42:51.625 227 12670.80 75.50 54537.68 88888.00 2015-08-15 08:42:51.750 227 12670.85 75.50 54537.70 88888.00 2015-08-15 08:42:51.875 227 12670.85 75.50 54537.68 88888.00 2015-08-15 08:42:52.000 227 12670.88 75.53 54537.68 88888.00 2015-08-15 08:42:52.125 227 12670.92 75.53 54537.68 88888.00 2015-08-15 08:42:52.250 227 12670.92 75.47 54537.68 88888.00 2015-08-15 08:42:52.375 227 12670.92 75.47 54537.68 88888.00 2015-08-15 08:42:52.500 227 12670.85 75.45 54537.65 88888.00 2015-08-15 08:42:52.625 227 12670.80 75.47 54537.65 88888.00 2015-08-15 08:42:52.750 227 12670.85 75.45 54537.62 88888.00 2015-08-15 08:42:52.875 227 12670.98 75.45 54537.62 88888.00 2015-08-15 08:42:53.000 227 12671.02 75.45 54537.62 88888.00 2015-08-15 08:42:53.125 227 12671.02 75.45 54537.65 88888.00 2015-08-15 08:42:53.250 227 12670.98 75.42 54537.60 88888.00 2015-08-15 08:42:53.375 227 12671.02 75.42 54537.60 88888.00 2015-08-15 08:42:53.500 227 12671.05 75.40 54537.55 88888.00 2015-08-15 08:42:53.625 227 12671.10 75.42 54537.57 88888.00 2015-08-15 08:42:53.750 227 12671.10 75.42 54537.57 88888.00 2015-08-15 08:42:53.875 227 12671.08 75.40 54537.55 88888.00 2015-08-15 08:42:54.000 227 12671.08 75.42 54537.55 88888.00 2015-08-15 08:42:54.125 227 12671.08 75.45 54537.55 88888.00 2015-08-15 08:42:54.250 227 12671.10 75.42 54537.53 88888.00 2015-08-15 08:42:54.375 227 12671.15 75.42 54537.50 88888.00 2015-08-15 08:42:54.500 227 12671.12 75.42 54537.47 88888.00 2015-08-15 08:42:54.625 227 12671.12 75.38 54537.47 88888.00 2015-08-15 08:42:54.750 227 12671.10 75.38 54537.50 88888.00 2015-08-15 08:42:54.875 227 12671.15 75.38 54537.50 88888.00 2015-08-15 08:42:55.000 227 12671.12 75.35 54537.47 88888.00 2015-08-15 08:42:55.125 227 12671.12 75.38 54537.47 88888.00 2015-08-15 08:42:55.250 227 12671.10 75.38 54537.47 88888.00 2015-08-15 08:42:55.375 227 12671.17 75.38 54537.47 88888.00 2015-08-15 08:42:55.500 227 12671.23 75.38 54537.47 88888.00 2015-08-15 08:42:55.625 227 12671.23 75.35 54537.47 88888.00 2015-08-15 08:42:55.750 227 12671.17 75.35 54537.45 88888.00 2015-08-15 08:42:55.875 227 12671.20 75.33 54537.43 88888.00 2015-08-15 08:42:56.000 227 12671.23 75.30 54537.38 88888.00 2015-08-15 08:42:56.125 227 12671.23 75.30 54537.38 88888.00 2015-08-15 08:42:56.250 227 12671.25 75.28 54537.38 88888.00 2015-08-15 08:42:56.375 227 12671.23 75.30 54537.35 88888.00 2015-08-15 08:42:56.500 227 12671.17 75.30 54537.32 88888.00 2015-08-15 08:42:56.625 227 12671.23 75.28 54537.30 88888.00 2015-08-15 08:42:56.750 227 12671.27 75.25 54537.30 88888.00 2015-08-15 08:42:56.875 227 12671.30 75.22 54537.30 88888.00 2015-08-15 08:42:57.000 227 12671.30 75.22 54537.28 88888.00 2015-08-15 08:42:57.125 227 12671.33 75.25 54537.30 88888.00 2015-08-15 08:42:57.250 227 12671.35 75.25 54537.28 88888.00 2015-08-15 08:42:57.375 227 12671.35 75.22 54537.28 88888.00 2015-08-15 08:42:57.500 227 12671.38 75.22 54537.25 88888.00 2015-08-15 08:42:57.625 227 12671.45 75.25 54537.25 88888.00 2015-08-15 08:42:57.750 227 12671.45 75.22 54537.25 88888.00 2015-08-15 08:42:57.875 227 12671.45 75.22 54537.22 88888.00 2015-08-15 08:42:58.000 227 12671.42 75.22 54537.20 88888.00 2015-08-15 08:42:58.125 227 12671.42 75.20 54537.20 88888.00 2015-08-15 08:42:58.250 227 12671.48 75.17 54537.22 88888.00 2015-08-15 08:42:58.375 227 12671.45 75.22 54537.20 88888.00 2015-08-15 08:42:58.500 227 12671.45 75.20 54537.18 88888.00 2015-08-15 08:42:58.625 227 12671.45 75.17 54537.15 88888.00 2015-08-15 08:42:58.750 227 12671.50 75.17 54537.15 88888.00 2015-08-15 08:42:58.875 227 12671.50 75.20 54537.18 88888.00 2015-08-15 08:42:59.000 227 12671.50 75.17 54537.15 88888.00 2015-08-15 08:42:59.125 227 12671.52 75.15 54537.15 88888.00 2015-08-15 08:42:59.250 227 12671.45 75.12 54537.15 88888.00 2015-08-15 08:42:59.375 227 12671.45 75.12 54537.15 88888.00 2015-08-15 08:42:59.500 227 12671.52 75.17 54537.15 88888.00 2015-08-15 08:42:59.625 227 12671.60 75.17 54537.15 88888.00 2015-08-15 08:42:59.750 227 12671.67 75.15 54537.12 88888.00 2015-08-15 08:42:59.875 227 12671.60 75.12 54537.10 88888.00 2015-08-15 08:43:00.000 227 12671.62 75.10 54537.05 88888.00 2015-08-15 08:43:00.125 227 12671.60 75.08 54537.05 88888.00 2015-08-15 08:43:00.250 227 12671.58 75.10 54537.05 88888.00 2015-08-15 08:43:00.375 227 12671.65 75.08 54537.05 88888.00 2015-08-15 08:43:00.500 227 12671.70 75.10 54537.05 88888.00 2015-08-15 08:43:00.625 227 12671.75 75.08 54537.03 88888.00 2015-08-15 08:43:00.750 227 12671.75 75.08 54537.05 88888.00 2015-08-15 08:43:00.875 227 12671.73 75.05 54537.03 88888.00 2015-08-15 08:43:01.000 227 12671.73 75.05 54537.03 88888.00 2015-08-15 08:43:01.125 227 12671.75 75.05 54537.00 88888.00 2015-08-15 08:43:01.250 227 12671.75 75.03 54537.03 88888.00 2015-08-15 08:43:01.375 227 12671.80 75.03 54537.03 88888.00 2015-08-15 08:43:01.500 227 12671.83 74.97 54537.03 88888.00 2015-08-15 08:43:01.625 227 12671.88 74.95 54537.00 88888.00 2015-08-15 08:43:01.750 227 12671.90 74.97 54537.00 88888.00 2015-08-15 08:43:01.875 227 12671.88 74.95 54537.00 88888.00 2015-08-15 08:43:02.000 227 12671.80 74.95 54536.93 88888.00 2015-08-15 08:43:02.125 227 12671.77 74.92 54536.93 88888.00 2015-08-15 08:43:02.250 227 12671.77 74.92 54536.95 88888.00 2015-08-15 08:43:02.375 227 12671.77 74.92 54536.93 88888.00 2015-08-15 08:43:02.500 227 12671.77 74.92 54536.93 88888.00 2015-08-15 08:43:02.625 227 12671.80 74.85 54536.90 88888.00 2015-08-15 08:43:02.750 227 12671.77 74.85 54536.90 88888.00 2015-08-15 08:43:02.875 227 12671.85 74.85 54536.88 88888.00 2015-08-15 08:43:03.000 227 12671.88 74.78 54536.88 88888.00 2015-08-15 08:43:03.125 227 12671.88 74.75 54536.88 88888.00 2015-08-15 08:43:03.250 227 12671.90 74.78 54536.88 88888.00 2015-08-15 08:43:03.375 227 12671.92 74.78 54536.88 88888.00 2015-08-15 08:43:03.500 227 12671.92 74.78 54536.85 88888.00 2015-08-15 08:43:03.625 227 12671.95 74.75 54536.88 88888.00 2015-08-15 08:43:03.750 227 12671.92 74.75 54536.85 88888.00 2015-08-15 08:43:03.875 227 12671.92 74.72 54536.85 88888.00 2015-08-15 08:43:04.000 227 12671.95 74.67 54536.82 88888.00 2015-08-15 08:43:04.125 227 12671.98 74.70 54536.85 88888.00 2015-08-15 08:43:04.250 227 12671.98 74.70 54536.85 88888.00 2015-08-15 08:43:04.375 227 12671.98 74.70 54536.82 88888.00 2015-08-15 08:43:04.500 227 12672.00 74.67 54536.82 88888.00 2015-08-15 08:43:04.625 227 12672.05 74.65 54536.80 88888.00 2015-08-15 08:43:04.750 227 12672.05 74.60 54536.82 88888.00 2015-08-15 08:43:04.875 227 12672.02 74.60 54536.80 88888.00 2015-08-15 08:43:05.000 227 12672.00 74.58 54536.80 88888.00 2015-08-15 08:43:05.125 227 12671.98 74.58 54536.80 88888.00 2015-08-15 08:43:05.250 227 12672.00 74.55 54536.78 88888.00 2015-08-15 08:43:05.375 227 12672.05 74.50 54536.78 88888.00 2015-08-15 08:43:05.500 227 12672.02 74.47 54536.75 88888.00 2015-08-15 08:43:05.625 227 12672.00 74.47 54536.75 88888.00 2015-08-15 08:43:05.750 227 12672.05 74.50 54536.78 88888.00 2015-08-15 08:43:05.875 227 12672.15 74.47 54536.75 88888.00 2015-08-15 08:43:06.000 227 12672.15 74.45 54536.72 88888.00 2015-08-15 08:43:06.125 227 12672.15 74.42 54536.75 88888.00 2015-08-15 08:43:06.250 227 12672.10 74.40 54536.72 88888.00 2015-08-15 08:43:06.375 227 12672.08 74.40 54536.72 88888.00 2015-08-15 08:43:06.500 227 12672.05 74.35 54536.72 88888.00 2015-08-15 08:43:06.625 227 12672.10 74.33 54536.70 88888.00 2015-08-15 08:43:06.750 227 12672.15 74.35 54536.72 88888.00 2015-08-15 08:43:06.875 227 12672.12 74.35 54536.72 88888.00 2015-08-15 08:43:07.000 227 12672.10 74.35 54536.70 88888.00 2015-08-15 08:43:07.125 227 12672.12 74.30 54536.70 88888.00 2015-08-15 08:43:07.250 227 12672.12 74.25 54536.72 88888.00 2015-08-15 08:43:07.375 227 12672.15 74.28 54536.72 88888.00 2015-08-15 08:43:07.500 227 12672.17 74.28 54536.70 88888.00 2015-08-15 08:43:07.625 227 12672.15 74.28 54536.70 88888.00 2015-08-15 08:43:07.750 227 12672.12 74.25 54536.68 88888.00 2015-08-15 08:43:07.875 227 12672.12 74.22 54536.70 88888.00 2015-08-15 08:43:08.000 227 12672.25 74.15 54536.68 88888.00 2015-08-15 08:43:08.125 227 12672.25 74.12 54536.68 88888.00 2015-08-15 08:43:08.250 227 12672.23 74.12 54536.70 88888.00 2015-08-15 08:43:08.375 227 12672.25 74.15 54536.68 88888.00 2015-08-15 08:43:08.500 227 12672.17 74.15 54536.65 88888.00 2015-08-15 08:43:08.625 227 12672.17 74.10 54536.65 88888.00 2015-08-15 08:43:08.750 227 12672.17 74.10 54536.62 88888.00 2015-08-15 08:43:08.875 227 12672.17 74.08 54536.62 88888.00 2015-08-15 08:43:09.000 227 12672.20 74.08 54536.60 88888.00 2015-08-15 08:43:09.125 227 12672.23 74.10 54536.60 88888.00 2015-08-15 08:43:09.250 227 12672.25 74.05 54536.60 88888.00 2015-08-15 08:43:09.375 227 12672.30 74.05 54536.60 88888.00 2015-08-15 08:43:09.500 227 12672.27 74.05 54536.62 88888.00 2015-08-15 08:43:09.625 227 12672.27 74.05 54536.62 88888.00 2015-08-15 08:43:09.750 227 12672.25 74.05 54536.60 88888.00 2015-08-15 08:43:09.875 227 12672.23 74.05 54536.60 88888.00 2015-08-15 08:43:10.000 227 12672.23 74.03 54536.55 88888.00 2015-08-15 08:43:10.125 227 12672.23 74.03 54536.55 88888.00 2015-08-15 08:43:10.250 227 12672.23 73.97 54536.55 88888.00 2015-08-15 08:43:10.375 227 12672.20 73.95 54536.55 88888.00 2015-08-15 08:43:10.500 227 12672.23 73.92 54536.53 88888.00 2015-08-15 08:43:10.625 227 12672.30 73.95 54536.55 88888.00 2015-08-15 08:43:10.750 227 12672.25 73.92 54536.55 88888.00 2015-08-15 08:43:10.875 227 12672.25 73.92 54536.53 88888.00 2015-08-15 08:43:11.000 227 12672.25 73.90 54536.53 88888.00 2015-08-15 08:43:11.125 227 12672.33 73.92 54536.55 88888.00 2015-08-15 08:43:11.250 227 12672.33 73.88 54536.55 88888.00 2015-08-15 08:43:11.375 227 12672.30 73.85 54536.55 88888.00 2015-08-15 08:43:11.500 227 12672.27 73.85 54536.53 88888.00 2015-08-15 08:43:11.625 227 12672.27 73.83 54536.53 88888.00 2015-08-15 08:43:11.750 227 12672.27 73.80 54536.53 88888.00 2015-08-15 08:43:11.875 227 12672.27 73.78 54536.50 88888.00 2015-08-15 08:43:12.000 227 12672.30 73.75 54536.47 88888.00 2015-08-15 08:43:12.125 227 12672.27 73.75 54536.45 88888.00 2015-08-15 08:43:12.250 227 12672.27 73.75 54536.47 88888.00 2015-08-15 08:43:12.375 227 12672.30 73.78 54536.50 88888.00 2015-08-15 08:43:12.500 227 12672.30 73.78 54536.47 88888.00 2015-08-15 08:43:12.625 227 12672.27 73.75 54536.45 88888.00 2015-08-15 08:43:12.750 227 12672.35 73.72 54536.47 88888.00 2015-08-15 08:43:12.875 227 12672.35 73.70 54536.47 88888.00 2015-08-15 08:43:13.000 227 12672.33 73.67 54536.45 88888.00 2015-08-15 08:43:13.125 227 12672.38 73.65 54536.43 88888.00 2015-08-15 08:43:13.250 227 12672.35 73.65 54536.43 88888.00 2015-08-15 08:43:13.375 227 12672.38 73.65 54536.43 88888.00 2015-08-15 08:43:13.500 227 12672.35 73.62 54536.43 88888.00 2015-08-15 08:43:13.625 227 12672.27 73.62 54536.43 88888.00 2015-08-15 08:43:13.750 227 12672.30 73.60 54536.40 88888.00 2015-08-15 08:43:13.875 227 12672.25 73.58 54536.40 88888.00 2015-08-15 08:43:14.000 227 12672.23 73.58 54536.40 88888.00 2015-08-15 08:43:14.125 227 12672.20 73.58 54536.43 88888.00 2015-08-15 08:43:14.250 227 12672.17 73.55 54536.43 88888.00 2015-08-15 08:43:14.375 227 12672.15 73.58 54536.40 88888.00 2015-08-15 08:43:14.500 227 12672.10 73.55 54536.38 88888.00 2015-08-15 08:43:14.625 227 12672.17 73.55 54536.43 88888.00 2015-08-15 08:43:14.750 227 12672.20 73.53 54536.45 88888.00 2015-08-15 08:43:14.875 227 12672.25 73.53 54536.43 88888.00 2015-08-15 08:43:15.000 227 12672.23 73.53 54536.40 88888.00 2015-08-15 08:43:15.125 227 12672.20 73.55 54536.43 88888.00 2015-08-15 08:43:15.250 227 12672.15 73.47 54536.40 88888.00 2015-08-15 08:43:15.375 227 12672.15 73.47 54536.40 88888.00 2015-08-15 08:43:15.500 227 12672.27 73.47 54536.38 88888.00 2015-08-15 08:43:15.625 227 12672.30 73.47 54536.32 88888.00 2015-08-15 08:43:15.750 227 12672.25 73.47 54536.35 88888.00 2015-08-15 08:43:15.875 227 12672.17 73.47 54536.32 88888.00 2015-08-15 08:43:16.000 227 12672.20 73.45 54536.32 88888.00 2015-08-15 08:43:16.125 227 12672.23 73.42 54536.32 88888.00 2015-08-15 08:43:16.250 227 12672.20 73.42 54536.35 88888.00 2015-08-15 08:43:16.375 227 12672.23 73.40 54536.30 88888.00 2015-08-15 08:43:16.500 227 12672.23 73.35 54536.30 88888.00 2015-08-15 08:43:16.625 227 12672.23 73.35 54536.30 88888.00 2015-08-15 08:43:16.750 227 12672.23 73.35 54536.30 88888.00 2015-08-15 08:43:16.875 227 12672.25 73.35 54536.30 88888.00 2015-08-15 08:43:17.000 227 12672.23 73.33 54536.28 88888.00 2015-08-15 08:43:17.125 227 12672.23 73.35 54536.30 88888.00 2015-08-15 08:43:17.250 227 12672.17 73.35 54536.30 88888.00 2015-08-15 08:43:17.375 227 12672.15 73.33 54536.28 88888.00 2015-08-15 08:43:17.500 227 12672.12 73.35 54536.30 88888.00 2015-08-15 08:43:17.625 227 12672.12 73.35 54536.28 88888.00 2015-08-15 08:43:17.750 227 12672.17 73.33 54536.30 88888.00 2015-08-15 08:43:17.875 227 12672.15 73.30 54536.30 88888.00 2015-08-15 08:43:18.000 227 12672.15 73.28 54536.30 88888.00 2015-08-15 08:43:18.125 227 12672.15 73.30 54536.30 88888.00 2015-08-15 08:43:18.250 227 12672.12 73.28 54536.30 88888.00 2015-08-15 08:43:18.375 227 12672.12 73.28 54536.28 88888.00 2015-08-15 08:43:18.500 227 12672.08 73.28 54536.28 88888.00 2015-08-15 08:43:18.625 227 12672.05 73.28 54536.30 88888.00 2015-08-15 08:43:18.750 227 12672.08 73.33 54536.30 88888.00 2015-08-15 08:43:18.875 227 12672.05 73.30 54536.28 88888.00 2015-08-15 08:43:19.000 227 12672.05 73.28 54536.28 88888.00 2015-08-15 08:43:19.125 227 12672.05 73.28 54536.25 88888.00 2015-08-15 08:43:19.250 227 12672.05 73.25 54536.30 88888.00 2015-08-15 08:43:19.375 227 12672.05 73.22 54536.30 88888.00 2015-08-15 08:43:19.500 227 12672.08 73.22 54536.32 88888.00 2015-08-15 08:43:19.625 227 12672.12 73.22 54536.28 88888.00 2015-08-15 08:43:19.750 227 12672.10 73.22 54536.28 88888.00 2015-08-15 08:43:19.875 227 12672.10 73.25 54536.28 88888.00 2015-08-15 08:43:20.000 227 12672.05 73.22 54536.25 88888.00 2015-08-15 08:43:20.125 227 12672.02 73.22 54536.25 88888.00 2015-08-15 08:43:20.250 227 12672.02 73.25 54536.22 88888.00 2015-08-15 08:43:20.375 227 12672.05 73.25 54536.25 88888.00 2015-08-15 08:43:20.500 227 12672.02 73.25 54536.28 88888.00 2015-08-15 08:43:20.625 227 12672.02 73.28 54536.28 88888.00 2015-08-15 08:43:20.750 227 12672.05 73.25 54536.28 88888.00 2015-08-15 08:43:20.875 227 12672.08 73.25 54536.30 88888.00 2015-08-15 08:43:21.000 227 12672.08 73.22 54536.25 88888.00 2015-08-15 08:43:21.125 227 12672.05 73.22 54536.22 88888.00 2015-08-15 08:43:21.250 227 12672.00 73.22 54536.25 88888.00 2015-08-15 08:43:21.375 227 12672.00 73.22 54536.22 88888.00 2015-08-15 08:43:21.500 227 12672.00 73.20 54536.20 88888.00 2015-08-15 08:43:21.625 227 12671.95 73.15 54536.15 88888.00 2015-08-15 08:43:21.750 227 12671.92 73.17 54536.18 88888.00 2015-08-15 08:43:21.875 227 12671.98 73.20 54536.18 88888.00 2015-08-15 08:43:22.000 227 12672.00 73.17 54536.20 88888.00 2015-08-15 08:43:22.125 227 12672.02 73.17 54536.20 88888.00 2015-08-15 08:43:22.250 227 12672.02 73.17 54536.20 88888.00 2015-08-15 08:43:22.375 227 12672.02 73.20 54536.18 88888.00 2015-08-15 08:43:22.500 227 12672.02 73.20 54536.18 88888.00 2015-08-15 08:43:22.625 227 12672.02 73.20 54536.20 88888.00 2015-08-15 08:43:22.750 227 12672.02 73.20 54536.22 88888.00 2015-08-15 08:43:22.875 227 12671.90 73.15 54536.20 88888.00 2015-08-15 08:43:23.000 227 12671.88 73.17 54536.20 88888.00 2015-08-15 08:43:23.125 227 12671.90 73.20 54536.20 88888.00 2015-08-15 08:43:23.250 227 12671.88 73.22 54536.20 88888.00 2015-08-15 08:43:23.375 227 12671.92 73.22 54536.20 88888.00 2015-08-15 08:43:23.500 227 12671.98 73.22 54536.18 88888.00 2015-08-15 08:43:23.625 227 12671.98 73.22 54536.20 88888.00 2015-08-15 08:43:23.750 227 12671.92 73.25 54536.20 88888.00 2015-08-15 08:43:23.875 227 12671.88 73.22 54536.20 88888.00 2015-08-15 08:43:24.000 227 12671.90 73.22 54536.18 88888.00 2015-08-15 08:43:24.125 227 12671.88 73.20 54536.15 88888.00 2015-08-15 08:43:24.250 227 12671.75 73.20 54536.18 88888.00 2015-08-15 08:43:24.375 227 12671.73 73.17 54536.18 88888.00 2015-08-15 08:43:24.500 227 12671.77 73.17 54536.15 88888.00 2015-08-15 08:43:24.625 227 12671.83 73.20 54536.15 88888.00 2015-08-15 08:43:24.750 227 12671.83 73.20 54536.15 88888.00 2015-08-15 08:43:24.875 227 12671.80 73.20 54536.15 88888.00 2015-08-15 08:43:25.000 227 12671.83 73.20 54536.15 88888.00 2015-08-15 08:43:25.125 227 12671.85 73.20 54536.15 88888.00 2015-08-15 08:43:25.250 227 12671.73 73.17 54536.15 88888.00 2015-08-15 08:43:25.375 227 12671.73 73.28 54536.18 88888.00 2015-08-15 08:43:25.500 227 12671.75 73.25 54536.15 88888.00 2015-08-15 08:43:25.625 227 12671.73 73.22 54536.12 88888.00 2015-08-15 08:43:25.750 227 12671.73 73.22 54536.12 88888.00 2015-08-15 08:43:25.875 227 12671.73 73.25 54536.12 88888.00 2015-08-15 08:43:26.000 227 12671.67 73.22 54536.10 88888.00 2015-08-15 08:43:26.125 227 12671.62 73.22 54536.12 88888.00 2015-08-15 08:43:26.250 227 12671.65 73.22 54536.12 88888.00 2015-08-15 08:43:26.375 227 12671.70 73.25 54536.12 88888.00 2015-08-15 08:43:26.500 227 12671.70 73.22 54536.12 88888.00 2015-08-15 08:43:26.625 227 12671.60 73.25 54536.15 88888.00 2015-08-15 08:43:26.750 227 12671.58 73.25 54536.12 88888.00 2015-08-15 08:43:26.875 227 12671.58 73.25 54536.12 88888.00 2015-08-15 08:43:27.000 227 12671.60 73.25 54536.12 88888.00 2015-08-15 08:43:27.125 227 12671.55 73.30 54536.07 88888.00 2015-08-15 08:43:27.250 227 12671.45 73.25 54536.10 88888.00 2015-08-15 08:43:27.375 227 12671.45 73.28 54536.12 88888.00 2015-08-15 08:43:27.500 227 12671.50 73.28 54536.12 88888.00 2015-08-15 08:43:27.625 227 12671.55 73.30 54536.12 88888.00 2015-08-15 08:43:27.750 227 12671.50 73.30 54536.18 88888.00 2015-08-15 08:43:27.875 227 12671.48 73.30 54536.15 88888.00 2015-08-15 08:43:28.000 227 12671.48 73.30 54536.10 88888.00 2015-08-15 08:43:28.125 227 12671.42 73.33 54536.05 88888.00 2015-08-15 08:43:28.250 227 12671.42 73.35 54536.07 88888.00 2015-08-15 08:43:28.375 227 12671.50 73.35 54536.10 88888.00 2015-08-15 08:43:28.500 227 12671.52 73.35 54536.10 88888.00 2015-08-15 08:43:28.625 227 12671.50 73.35 54536.07 88888.00 2015-08-15 08:43:28.750 227 12671.45 73.38 54536.07 88888.00 2015-08-15 08:43:28.875 227 12671.48 73.42 54536.07 88888.00 2015-08-15 08:43:29.000 227 12671.45 73.45 54536.05 88888.00 2015-08-15 08:43:29.125 227 12671.40 73.45 54536.05 88888.00 2015-08-15 08:43:29.250 227 12671.35 73.45 54536.07 88888.00 2015-08-15 08:43:29.375 227 12671.30 73.45 54536.07 88888.00 2015-08-15 08:43:29.500 227 12671.25 73.45 54536.07 88888.00 2015-08-15 08:43:29.625 227 12671.25 73.45 54536.07 88888.00 2015-08-15 08:43:29.750 227 12671.23 73.42 54536.05 88888.00 2015-08-15 08:43:29.875 227 12671.17 73.45 54536.05 88888.00 2015-08-15 08:43:30.000 227 12671.20 73.47 54536.05 88888.00 2015-08-15 08:43:30.125 227 12671.33 73.47 54536.05 88888.00 2015-08-15 08:43:30.250 227 12671.33 73.50 54536.07 88888.00 2015-08-15 08:43:30.375 227 12671.27 73.53 54536.05 88888.00 2015-08-15 08:43:30.500 227 12671.25 73.55 54536.05 88888.00 2015-08-15 08:43:30.625 227 12671.25 73.55 54536.07 88888.00 2015-08-15 08:43:30.750 227 12671.25 73.55 54536.05 88888.00 2015-08-15 08:43:30.875 227 12671.20 73.58 54536.05 88888.00 2015-08-15 08:43:31.000 227 12671.17 73.58 54536.05 88888.00 2015-08-15 08:43:31.125 227 12671.20 73.58 54536.05 88888.00 2015-08-15 08:43:31.250 227 12671.17 73.58 54536.05 88888.00 2015-08-15 08:43:31.375 227 12671.17 73.60 54536.05 88888.00 2015-08-15 08:43:31.500 227 12671.17 73.62 54536.07 88888.00 2015-08-15 08:43:31.625 227 12671.15 73.62 54536.05 88888.00 2015-08-15 08:43:31.750 227 12671.17 73.62 54536.05 88888.00 2015-08-15 08:43:31.875 227 12671.23 73.65 54536.05 88888.00 2015-08-15 08:43:32.000 227 12671.27 73.67 54536.07 88888.00 2015-08-15 08:43:32.125 227 12671.23 73.70 54536.05 88888.00 2015-08-15 08:43:32.250 227 12671.17 73.67 54536.05 88888.00 2015-08-15 08:43:32.375 227 12671.20 73.67 54536.03 88888.00 2015-08-15 08:43:32.500 227 12671.20 73.67 54536.05 88888.00 2015-08-15 08:43:32.625 227 12671.15 73.70 54536.05 88888.00 2015-08-15 08:43:32.750 227 12671.08 73.70 54536.07 88888.00 2015-08-15 08:43:32.875 227 12671.05 73.72 54536.05 88888.00 2015-08-15 08:43:33.000 227 12671.00 73.75 54536.03 88888.00 2015-08-15 08:43:33.125 227 12670.98 73.75 54536.03 88888.00 2015-08-15 08:43:33.250 227 12671.00 73.70 54536.03 88888.00 2015-08-15 08:43:33.375 227 12671.05 73.67 54536.03 88888.00 2015-08-15 08:43:33.500 227 12671.08 73.70 54536.03 88888.00 2015-08-15 08:43:33.625 227 12671.05 73.70 54536.05 88888.00 2015-08-15 08:43:33.750 227 12670.95 73.75 54536.05 88888.00 2015-08-15 08:43:33.875 227 12670.90 73.75 54536.03 88888.00 2015-08-15 08:43:34.000 227 12670.92 73.72 54536.03 88888.00 2015-08-15 08:43:34.125 227 12670.92 73.75 54536.03 88888.00 2015-08-15 08:43:34.250 227 12670.92 73.80 54536.03 88888.00 2015-08-15 08:43:34.375 227 12670.95 73.80 54536.03 88888.00 2015-08-15 08:43:34.500 227 12670.92 73.80 54536.03 88888.00 2015-08-15 08:43:34.625 227 12670.90 73.83 54536.03 88888.00 2015-08-15 08:43:34.750 227 12670.88 73.85 54536.03 88888.00 2015-08-15 08:43:34.875 227 12670.83 73.85 54536.03 88888.00 2015-08-15 08:43:35.000 227 12670.85 73.85 54536.03 88888.00 2015-08-15 08:43:35.125 227 12670.83 73.88 54536.03 88888.00 2015-08-15 08:43:35.250 227 12670.73 73.85 54536.00 88888.00 2015-08-15 08:43:35.375 227 12670.77 73.88 54536.03 88888.00 2015-08-15 08:43:35.500 227 12670.88 73.92 54536.05 88888.00 2015-08-15 08:43:35.625 227 12670.90 73.92 54536.00 88888.00 2015-08-15 08:43:35.750 227 12670.80 73.90 54536.00 88888.00 2015-08-15 08:43:35.875 227 12670.75 73.88 54536.00 88888.00 2015-08-15 08:43:36.000 227 12670.70 73.90 54536.00 88888.00 2015-08-15 08:43:36.125 227 12670.70 73.92 54536.00 88888.00 2015-08-15 08:43:36.250 227 12670.65 73.95 54536.00 88888.00 2015-08-15 08:43:36.375 227 12670.70 73.97 54535.97 88888.00 2015-08-15 08:43:36.500 227 12670.65 73.97 54535.97 88888.00 2015-08-15 08:43:36.625 227 12670.65 73.97 54535.97 88888.00 2015-08-15 08:43:36.750 227 12670.67 74.00 54535.97 88888.00 2015-08-15 08:43:36.875 227 12670.70 74.03 54535.97 88888.00 2015-08-15 08:43:37.000 227 12670.60 74.03 54535.97 88888.00 2015-08-15 08:43:37.125 227 12670.60 74.00 54535.97 88888.00 2015-08-15 08:43:37.250 227 12670.60 74.03 54535.97 88888.00 2015-08-15 08:43:37.375 227 12670.62 74.05 54535.95 88888.00 2015-08-15 08:43:37.500 227 12670.65 74.10 54535.97 88888.00 2015-08-15 08:43:37.625 227 12670.65 74.08 54535.97 88888.00 2015-08-15 08:43:37.750 227 12670.62 74.10 54535.95 88888.00 2015-08-15 08:43:37.875 227 12670.58 74.10 54535.93 88888.00 2015-08-15 08:43:38.000 227 12670.50 74.08 54535.93 88888.00 2015-08-15 08:43:38.125 227 12670.52 74.10 54535.95 88888.00 2015-08-15 08:43:38.250 227 12670.52 74.12 54535.95 88888.00 2015-08-15 08:43:38.375 227 12670.55 74.12 54535.95 88888.00 2015-08-15 08:43:38.500 227 12670.52 74.12 54535.95 88888.00 2015-08-15 08:43:38.625 227 12670.50 74.12 54535.93 88888.00 2015-08-15 08:43:38.750 227 12670.42 74.12 54535.93 88888.00 2015-08-15 08:43:38.875 227 12670.40 74.12 54535.93 88888.00 2015-08-15 08:43:39.000 227 12670.42 74.12 54535.97 88888.00 2015-08-15 08:43:39.125 227 12670.50 74.12 54535.95 88888.00 2015-08-15 08:43:39.250 227 12670.45 74.12 54535.93 88888.00 2015-08-15 08:43:39.375 227 12670.40 74.12 54535.90 88888.00 2015-08-15 08:43:39.500 227 12670.33 74.12 54535.93 88888.00 2015-08-15 08:43:39.625 227 12670.35 74.12 54535.93 88888.00 2015-08-15 08:43:39.750 227 12670.40 74.15 54535.93 88888.00 2015-08-15 08:43:39.875 227 12670.40 74.17 54535.93 88888.00 2015-08-15 08:43:40.000 227 12670.33 74.15 54535.93 88888.00 2015-08-15 08:43:40.125 227 12670.33 74.17 54535.93 88888.00 2015-08-15 08:43:40.250 227 12670.30 74.20 54535.90 88888.00 2015-08-15 08:43:40.375 227 12670.35 74.17 54535.88 88888.00 2015-08-15 08:43:40.500 227 12670.40 74.20 54535.88 88888.00 2015-08-15 08:43:40.625 227 12670.40 74.22 54535.90 88888.00 2015-08-15 08:43:40.750 227 12670.33 74.25 54535.93 88888.00 2015-08-15 08:43:40.875 227 12670.27 74.25 54535.95 88888.00 2015-08-15 08:43:41.000 227 12670.20 74.25 54535.95 88888.00 2015-08-15 08:43:41.125 227 12670.17 74.25 54535.93 88888.00 2015-08-15 08:43:41.250 227 12670.17 74.25 54535.93 88888.00 2015-08-15 08:43:41.375 227 12670.25 74.25 54535.93 88888.00 2015-08-15 08:43:41.500 227 12670.25 74.28 54535.93 88888.00 2015-08-15 08:43:41.625 227 12670.17 74.28 54535.90 88888.00 2015-08-15 08:43:41.750 227 12670.12 74.28 54535.93 88888.00 2015-08-15 08:43:41.875 227 12670.10 74.28 54535.90 88888.00 2015-08-15 08:43:42.000 227 12670.15 74.28 54535.90 88888.00 2015-08-15 08:43:42.125 227 12670.15 74.28 54535.90 88888.00 2015-08-15 08:43:42.250 227 12670.02 74.30 54535.90 88888.00 2015-08-15 08:43:42.375 227 12670.02 74.30 54535.88 88888.00 2015-08-15 08:43:42.500 227 12670.10 74.33 54535.90 88888.00 2015-08-15 08:43:42.625 227 12670.17 74.30 54535.90 88888.00 2015-08-15 08:43:42.750 227 12670.15 74.28 54535.90 88888.00 2015-08-15 08:43:42.875 227 12670.08 74.28 54535.90 88888.00 2015-08-15 08:43:43.000 227 12670.00 74.30 54535.88 88888.00 2015-08-15 08:43:43.125 227 12670.02 74.30 54535.88 88888.00 2015-08-15 08:43:43.250 227 12670.10 74.33 54535.85 88888.00 2015-08-15 08:43:43.375 227 12670.10 74.33 54535.85 88888.00 2015-08-15 08:43:43.500 227 12670.08 74.35 54535.88 88888.00 2015-08-15 08:43:43.625 227 12670.02 74.33 54535.85 88888.00 2015-08-15 08:43:43.750 227 12670.02 74.33 54535.85 88888.00 2015-08-15 08:43:43.875 227 12670.08 74.33 54535.82 88888.00 2015-08-15 08:43:44.000 227 12670.05 74.35 54535.85 88888.00 2015-08-15 08:43:44.125 227 12670.05 74.38 54535.85 88888.00 2015-08-15 08:43:44.250 227 12670.08 74.38 54535.82 88888.00 2015-08-15 08:43:44.375 227 12670.08 74.38 54535.85 88888.00 2015-08-15 08:43:44.500 227 12670.10 74.38 54535.88 88888.00 2015-08-15 08:43:44.625 227 12670.10 74.40 54535.85 88888.00 2015-08-15 08:43:44.750 227 12670.02 74.38 54535.85 88888.00 2015-08-15 08:43:44.875 227 12669.98 74.38 54535.85 88888.00 2015-08-15 08:43:45.000 227 12669.98 74.38 54535.82 88888.00 2015-08-15 08:43:45.125 227 12669.92 74.38 54535.80 88888.00 2015-08-15 08:43:45.250 227 12669.92 74.38 54535.82 88888.00 2015-08-15 08:43:45.375 227 12669.98 74.40 54535.82 88888.00 2015-08-15 08:43:45.500 227 12669.98 74.40 54535.80 88888.00 2015-08-15 08:43:45.625 227 12669.95 74.38 54535.78 88888.00 2015-08-15 08:43:45.750 227 12669.90 74.38 54535.80 88888.00 2015-08-15 08:43:45.875 227 12669.92 74.40 54535.80 88888.00 2015-08-15 08:43:46.000 227 12669.92 74.42 54535.82 88888.00 2015-08-15 08:43:46.125 227 12669.90 74.40 54535.80 88888.00 2015-08-15 08:43:46.250 227 12669.85 74.38 54535.80 88888.00 2015-08-15 08:43:46.375 227 12669.88 74.38 54535.80 88888.00 2015-08-15 08:43:46.500 227 12669.80 74.42 54535.80 88888.00 2015-08-15 08:43:46.625 227 12669.77 74.45 54535.80 88888.00 2015-08-15 08:43:46.750 227 12669.77 74.42 54535.80 88888.00 2015-08-15 08:43:46.875 227 12669.80 74.42 54535.80 88888.00 2015-08-15 08:43:47.000 227 12669.77 74.42 54535.82 88888.00 2015-08-15 08:43:47.125 227 12669.75 74.38 54535.80 88888.00 2015-08-15 08:43:47.250 227 12669.70 74.42 54535.82 88888.00 2015-08-15 08:43:47.375 227 12669.73 74.47 54535.82 88888.00 2015-08-15 08:43:47.500 227 12669.67 74.47 54535.80 88888.00 2015-08-15 08:43:47.625 227 12669.65 74.47 54535.80 88888.00 2015-08-15 08:43:47.750 227 12669.65 74.47 54535.80 88888.00 2015-08-15 08:43:47.875 227 12669.67 74.47 54535.78 88888.00 2015-08-15 08:43:48.000 227 12669.73 74.47 54535.78 88888.00 2015-08-15 08:43:48.125 227 12669.70 74.47 54535.78 88888.00 2015-08-15 08:43:48.250 227 12669.70 74.53 54535.75 88888.00 2015-08-15 08:43:48.375 227 12669.75 74.53 54535.75 88888.00 2015-08-15 08:43:48.500 227 12669.67 74.50 54535.80 88888.00 2015-08-15 08:43:48.625 227 12669.65 74.50 54535.78 88888.00 2015-08-15 08:43:48.750 227 12669.65 74.53 54535.75 88888.00 2015-08-15 08:43:48.875 227 12669.65 74.53 54535.75 88888.00 2015-08-15 08:43:49.000 227 12669.70 74.50 54535.72 88888.00 2015-08-15 08:43:49.125 227 12669.60 74.53 54535.75 88888.00 2015-08-15 08:43:49.250 227 12669.58 74.53 54535.75 88888.00 2015-08-15 08:43:49.375 227 12669.58 74.55 54535.72 88888.00 2015-08-15 08:43:49.500 227 12669.60 74.55 54535.72 88888.00 2015-08-15 08:43:49.625 227 12669.67 74.55 54535.72 88888.00 2015-08-15 08:43:49.750 227 12669.65 74.58 54535.75 88888.00 2015-08-15 08:43:49.875 227 12669.60 74.60 54535.72 88888.00 2015-08-15 08:43:50.000 227 12669.60 74.58 54535.70 88888.00 2015-08-15 08:43:50.125 227 12669.58 74.60 54535.68 88888.00 2015-08-15 08:43:50.250 227 12669.55 74.62 54535.70 88888.00 2015-08-15 08:43:50.375 227 12669.58 74.65 54535.70 88888.00 2015-08-15 08:43:50.500 227 12669.52 74.67 54535.70 88888.00 2015-08-15 08:43:50.625 227 12669.48 74.62 54535.70 88888.00 2015-08-15 08:43:50.750 227 12669.42 74.67 54535.68 88888.00 2015-08-15 08:43:50.875 227 12669.45 74.70 54535.68 88888.00 2015-08-15 08:43:51.000 227 12669.48 74.72 54535.68 88888.00 2015-08-15 08:43:51.125 227 12669.50 74.75 54535.68 88888.00 2015-08-15 08:43:51.250 227 12669.40 74.70 54535.65 88888.00 2015-08-15 08:43:51.375 227 12669.42 74.72 54535.65 88888.00 2015-08-15 08:43:51.500 227 12669.45 74.78 54535.62 88888.00 2015-08-15 08:43:51.625 227 12669.45 74.75 54535.62 88888.00 2015-08-15 08:43:51.750 227 12669.42 74.78 54535.62 88888.00 2015-08-15 08:43:51.875 227 12669.42 74.78 54535.65 88888.00 2015-08-15 08:43:52.000 227 12669.40 74.78 54535.62 88888.00 2015-08-15 08:43:52.125 227 12669.38 74.78 54535.62 88888.00 2015-08-15 08:43:52.250 227 12669.40 74.85 54535.65 88888.00 2015-08-15 08:43:52.375 227 12669.48 74.85 54535.62 88888.00 2015-08-15 08:43:52.500 227 12669.48 74.83 54535.60 88888.00 2015-08-15 08:43:52.625 227 12669.42 74.85 54535.57 88888.00 2015-08-15 08:43:52.750 227 12669.50 74.83 54535.57 88888.00 2015-08-15 08:43:52.875 227 12669.50 74.85 54535.57 88888.00 2015-08-15 08:43:53.000 227 12669.48 74.85 54535.55 88888.00 2015-08-15 08:43:53.125 227 12669.45 74.90 54535.57 88888.00 2015-08-15 08:43:53.250 227 12669.48 74.92 54535.57 88888.00 2015-08-15 08:43:53.375 227 12669.42 74.92 54535.55 88888.00 2015-08-15 08:43:53.500 227 12669.35 74.90 54535.55 88888.00 2015-08-15 08:43:53.625 227 12669.38 74.90 54535.55 88888.00 2015-08-15 08:43:53.750 227 12669.45 74.92 54535.53 88888.00 2015-08-15 08:43:53.875 227 12669.42 74.95 54535.53 88888.00 2015-08-15 08:43:54.000 227 12669.35 74.97 54535.55 88888.00 2015-08-15 08:43:54.125 227 12669.33 74.97 54535.53 88888.00 2015-08-15 08:43:54.250 227 12669.33 74.97 54535.55 88888.00 2015-08-15 08:43:54.375 227 12669.35 74.97 54535.53 88888.00 2015-08-15 08:43:54.500 227 12669.38 75.00 54535.50 88888.00 2015-08-15 08:43:54.625 227 12669.38 75.03 54535.50 88888.00 2015-08-15 08:43:54.750 227 12669.38 75.03 54535.47 88888.00 2015-08-15 08:43:54.875 227 12669.33 75.05 54535.50 88888.00 2015-08-15 08:43:55.000 227 12669.25 75.08 54535.53 88888.00 2015-08-15 08:43:55.125 227 12669.23 75.08 54535.50 88888.00 2015-08-15 08:43:55.250 227 12669.25 75.08 54535.53 88888.00 2015-08-15 08:43:55.375 227 12669.38 75.10 54535.47 88888.00 2015-08-15 08:43:55.500 227 12669.40 75.12 54535.47 88888.00 2015-08-15 08:43:55.625 227 12669.33 75.12 54535.47 88888.00 2015-08-15 08:43:55.750 227 12669.27 75.12 54535.47 88888.00 2015-08-15 08:43:55.875 227 12669.33 75.10 54535.45 88888.00 2015-08-15 08:43:56.000 227 12669.30 75.12 54535.47 88888.00 2015-08-15 08:43:56.125 227 12669.27 75.15 54535.45 88888.00 2015-08-15 08:43:56.250 227 12669.25 75.17 54535.45 88888.00 2015-08-15 08:43:56.375 227 12669.25 75.15 54535.43 88888.00 2015-08-15 08:43:56.500 227 12669.25 75.17 54535.45 88888.00 2015-08-15 08:43:56.625 227 12669.23 75.20 54535.43 88888.00 2015-08-15 08:43:56.750 227 12669.20 75.17 54535.40 88888.00 2015-08-15 08:43:56.875 227 12669.17 75.20 54535.40 88888.00 2015-08-15 08:43:57.000 227 12669.17 75.22 54535.40 88888.00 2015-08-15 08:43:57.125 227 12669.25 75.22 54535.40 88888.00 2015-08-15 08:43:57.250 227 12669.23 75.25 54535.38 88888.00 2015-08-15 08:43:57.375 227 12669.23 75.25 54535.38 88888.00 2015-08-15 08:43:57.500 227 12669.23 75.28 54535.38 88888.00 2015-08-15 08:43:57.625 227 12669.23 75.28 54535.40 88888.00 2015-08-15 08:43:57.750 227 12669.23 75.30 54535.40 88888.00 2015-08-15 08:43:57.875 227 12669.20 75.28 54535.38 88888.00 2015-08-15 08:43:58.000 227 12669.12 75.30 54535.35 88888.00 2015-08-15 08:43:58.125 227 12669.20 75.33 54535.32 88888.00 2015-08-15 08:43:58.250 227 12669.20 75.33 54535.30 88888.00 2015-08-15 08:43:58.375 227 12669.17 75.33 54535.28 88888.00 2015-08-15 08:43:58.500 227 12669.15 75.38 54535.28 88888.00 2015-08-15 08:43:58.625 227 12669.12 75.38 54535.28 88888.00 2015-08-15 08:43:58.750 227 12669.15 75.40 54535.30 88888.00 2015-08-15 08:43:58.875 227 12669.15 75.40 54535.30 88888.00 2015-08-15 08:43:59.000 227 12669.12 75.40 54535.30 88888.00 2015-08-15 08:43:59.125 227 12669.10 75.40 54535.28 88888.00 2015-08-15 08:43:59.250 227 12669.05 75.45 54535.25 88888.00 2015-08-15 08:43:59.375 227 12669.02 75.50 54535.28 88888.00 2015-08-15 08:43:59.500 227 12669.02 75.50 54535.30 88888.00 2015-08-15 08:43:59.625 227 12669.02 75.50 54535.28 88888.00 2015-08-15 08:43:59.750 227 12668.95 75.53 54535.25 88888.00 2015-08-15 08:43:59.875 227 12668.98 75.53 54535.25 88888.00 2015-08-15 08:44:00.000 227 12669.00 75.50 54535.25 88888.00 2015-08-15 08:44:00.125 227 12669.05 75.55 54535.25 88888.00 2015-08-15 08:44:00.250 227 12669.00 75.55 54535.22 88888.00 2015-08-15 08:44:00.375 227 12668.98 75.55 54535.20 88888.00 2015-08-15 08:44:00.500 227 12669.00 75.58 54535.22 88888.00 2015-08-15 08:44:00.625 227 12669.00 75.55 54535.20 88888.00 2015-08-15 08:44:00.750 227 12669.00 75.58 54535.20 88888.00 2015-08-15 08:44:00.875 227 12669.00 75.65 54535.25 88888.00 2015-08-15 08:44:01.000 227 12669.00 75.65 54535.22 88888.00 2015-08-15 08:44:01.125 227 12668.95 75.62 54535.20 88888.00 2015-08-15 08:44:01.250 227 12668.92 75.60 54535.18 88888.00 2015-08-15 08:44:01.375 227 12668.88 75.62 54535.18 88888.00 2015-08-15 08:44:01.500 227 12668.88 75.62 54535.20 88888.00 2015-08-15 08:44:01.625 227 12668.88 75.67 54535.15 88888.00 2015-08-15 08:44:01.750 227 12668.92 75.65 54535.12 88888.00 2015-08-15 08:44:01.875 227 12668.90 75.70 54535.15 88888.00 2015-08-15 08:44:02.000 227 12668.85 75.67 54535.15 88888.00 2015-08-15 08:44:02.125 227 12668.83 75.70 54535.10 88888.00 2015-08-15 08:44:02.250 227 12668.80 75.70 54535.10 88888.00 2015-08-15 08:44:02.375 227 12668.85 75.75 54535.10 88888.00 2015-08-15 08:44:02.500 227 12668.88 75.75 54535.10 88888.00 2015-08-15 08:44:02.625 227 12668.80 75.80 54535.10 88888.00 2015-08-15 08:44:02.750 227 12668.83 75.80 54535.07 88888.00 2015-08-15 08:44:02.875 227 12668.83 75.78 54535.07 88888.00 2015-08-15 08:44:03.000 227 12668.88 75.80 54535.05 88888.00 2015-08-15 08:44:03.125 227 12668.85 75.78 54535.07 88888.00 2015-08-15 08:44:03.250 227 12668.77 75.78 54535.07 88888.00 2015-08-15 08:44:03.375 227 12668.80 75.85 54535.07 88888.00 2015-08-15 08:44:03.500 227 12668.77 75.85 54535.05 88888.00 2015-08-15 08:44:03.625 227 12668.77 75.85 54535.03 88888.00 2015-08-15 08:44:03.750 227 12668.77 75.85 54535.00 88888.00 2015-08-15 08:44:03.875 227 12668.75 75.83 54535.00 88888.00 2015-08-15 08:44:04.000 227 12668.77 75.85 54535.00 88888.00 2015-08-15 08:44:04.125 227 12668.85 75.88 54535.00 88888.00 2015-08-15 08:44:04.250 227 12668.77 75.85 54534.97 88888.00 2015-08-15 08:44:04.375 227 12668.75 75.85 54534.95 88888.00 2015-08-15 08:44:04.500 227 12668.70 75.90 54534.95 88888.00 2015-08-15 08:44:04.625 227 12668.70 75.90 54534.95 88888.00 2015-08-15 08:44:04.750 227 12668.70 75.92 54534.95 88888.00 2015-08-15 08:44:04.875 227 12668.70 75.92 54534.95 88888.00 2015-08-15 08:44:05.000 227 12668.75 75.97 54534.90 88888.00 2015-08-15 08:44:05.125 227 12668.83 76.00 54534.90 88888.00 2015-08-15 08:44:05.250 227 12668.75 76.03 54534.93 88888.00 2015-08-15 08:44:05.375 227 12668.73 76.05 54534.95 88888.00 2015-08-15 08:44:05.500 227 12668.73 76.03 54534.90 88888.00 2015-08-15 08:44:05.625 227 12668.65 76.03 54534.90 88888.00 2015-08-15 08:44:05.750 227 12668.58 76.03 54534.90 88888.00 2015-08-15 08:44:05.875 227 12668.52 76.05 54534.90 88888.00 2015-08-15 08:44:06.000 227 12668.50 76.08 54534.88 88888.00 2015-08-15 08:44:06.125 227 12668.48 76.08 54534.88 88888.00 2015-08-15 08:44:06.250 227 12668.50 76.05 54534.82 88888.00 2015-08-15 08:44:06.375 227 12668.52 76.08 54534.85 88888.00 2015-08-15 08:44:06.500 227 12668.55 76.10 54534.88 88888.00 2015-08-15 08:44:06.625 227 12668.55 76.08 54534.82 88888.00 2015-08-15 08:44:06.750 227 12668.52 76.10 54534.82 88888.00 2015-08-15 08:44:06.875 227 12668.50 76.15 54534.80 88888.00 2015-08-15 08:44:07.000 227 12668.52 76.20 54534.80 88888.00 2015-08-15 08:44:07.125 227 12668.50 76.20 54534.80 88888.00 2015-08-15 08:44:07.250 227 12668.42 76.20 54534.78 88888.00 2015-08-15 08:44:07.375 227 12668.38 76.22 54534.78 88888.00 2015-08-15 08:44:07.500 227 12668.35 76.25 54534.78 88888.00 2015-08-15 08:44:07.625 227 12668.38 76.22 54534.75 88888.00 2015-08-15 08:44:07.750 227 12668.38 76.30 54534.72 88888.00 2015-08-15 08:44:07.875 227 12668.38 76.28 54534.72 88888.00 2015-08-15 08:44:08.000 227 12668.40 76.30 54534.70 88888.00 2015-08-15 08:44:08.125 227 12668.42 76.30 54534.70 88888.00 2015-08-15 08:44:08.250 227 12668.40 76.35 54534.72 88888.00 2015-08-15 08:44:08.375 227 12668.38 76.35 54534.70 88888.00 2015-08-15 08:44:08.500 227 12668.33 76.38 54534.70 88888.00 2015-08-15 08:44:08.625 227 12668.27 76.40 54534.68 88888.00 2015-08-15 08:44:08.750 227 12668.25 76.40 54534.65 88888.00 2015-08-15 08:44:08.875 227 12668.23 76.45 54534.68 88888.00 2015-08-15 08:44:09.000 227 12668.25 76.45 54534.65 88888.00 2015-08-15 08:44:09.125 227 12668.27 76.45 54534.65 88888.00 2015-08-15 08:44:09.250 227 12668.25 76.47 54534.65 88888.00 2015-08-15 08:44:09.375 227 12668.23 76.50 54534.62 88888.00 2015-08-15 08:44:09.500 227 12668.17 76.53 54534.62 88888.00 2015-08-15 08:44:09.625 227 12668.15 76.55 54534.60 88888.00 2015-08-15 08:44:09.750 227 12668.25 76.58 54534.60 88888.00 2015-08-15 08:44:09.875 227 12668.30 76.55 54534.57 88888.00 2015-08-15 08:44:10.000 227 12668.25 76.60 54534.57 88888.00 2015-08-15 08:44:10.125 227 12668.17 76.62 54534.57 88888.00 2015-08-15 08:44:10.250 227 12668.15 76.58 54534.57 88888.00 2015-08-15 08:44:10.375 227 12668.17 76.62 54534.57 88888.00 2015-08-15 08:44:10.500 227 12668.20 76.65 54534.55 88888.00 2015-08-15 08:44:10.625 227 12668.23 76.65 54534.53 88888.00 2015-08-15 08:44:10.750 227 12668.23 76.70 54534.53 88888.00 2015-08-15 08:44:10.875 227 12668.17 76.72 54534.53 88888.00 2015-08-15 08:44:11.000 227 12668.08 76.72 54534.47 88888.00 2015-08-15 08:44:11.125 227 12668.12 76.78 54534.50 88888.00 2015-08-15 08:44:11.250 227 12668.08 76.78 54534.47 88888.00 2015-08-15 08:44:11.375 227 12668.08 76.80 54534.47 88888.00 2015-08-15 08:44:11.500 227 12668.05 76.83 54534.47 88888.00 2015-08-15 08:44:11.625 227 12668.05 76.88 54534.47 88888.00 2015-08-15 08:44:11.750 227 12668.05 76.92 54534.47 88888.00 2015-08-15 08:44:11.875 227 12668.08 76.95 54534.45 88888.00 2015-08-15 08:44:12.000 227 12668.05 76.92 54534.45 88888.00 2015-08-15 08:44:12.125 227 12668.05 76.92 54534.43 88888.00 2015-08-15 08:44:12.250 227 12668.05 76.95 54534.43 88888.00 2015-08-15 08:44:12.375 227 12668.08 77.00 54534.40 88888.00 2015-08-15 08:44:12.500 227 12668.08 76.97 54534.40 88888.00 2015-08-15 08:44:12.625 227 12668.02 76.97 54534.40 88888.00 2015-08-15 08:44:12.750 227 12668.05 77.03 54534.38 88888.00 2015-08-15 08:44:12.875 227 12668.08 77.05 54534.38 88888.00 2015-08-15 08:44:13.000 227 12668.08 77.05 54534.35 88888.00 2015-08-15 08:44:13.125 227 12668.05 77.08 54534.35 88888.00 2015-08-15 08:44:13.250 227 12667.95 77.10 54534.35 88888.00 2015-08-15 08:44:13.375 227 12667.98 77.15 54534.35 88888.00 2015-08-15 08:44:13.500 227 12667.98 77.20 54534.35 88888.00 2015-08-15 08:44:13.625 227 12668.00 77.20 54534.35 88888.00 2015-08-15 08:44:13.750 227 12668.02 77.20 54534.35 88888.00 2015-08-15 08:44:13.875 227 12668.02 77.25 54534.32 88888.00 2015-08-15 08:44:14.000 227 12667.95 77.30 54534.32 88888.00 2015-08-15 08:44:14.125 227 12667.98 77.30 54534.30 88888.00 2015-08-15 08:44:14.250 227 12667.98 77.28 54534.28 88888.00 2015-08-15 08:44:14.375 227 12667.98 77.33 54534.25 88888.00 2015-08-15 08:44:14.500 227 12667.92 77.38 54534.22 88888.00 2015-08-15 08:44:14.625 227 12667.92 77.40 54534.25 88888.00 2015-08-15 08:44:14.750 227 12667.92 77.38 54534.22 88888.00 2015-08-15 08:44:14.875 227 12667.98 77.42 54534.22 88888.00 2015-08-15 08:44:15.000 227 12667.92 77.42 54534.20 88888.00 2015-08-15 08:44:15.125 227 12667.85 77.45 54534.20 88888.00 2015-08-15 08:44:15.250 227 12667.77 77.50 54534.20 88888.00 2015-08-15 08:44:15.375 227 12667.77 77.50 54534.20 88888.00 2015-08-15 08:44:15.500 227 12667.80 77.50 54534.20 88888.00 2015-08-15 08:44:15.625 227 12667.83 77.55 54534.20 88888.00 2015-08-15 08:44:15.750 227 12667.80 77.58 54534.20 88888.00 2015-08-15 08:44:15.875 227 12667.77 77.58 54534.15 88888.00 2015-08-15 08:44:16.000 227 12667.85 77.58 54534.10 88888.00 2015-08-15 08:44:16.125 227 12667.88 77.60 54534.07 88888.00 2015-08-15 08:44:16.250 227 12667.85 77.62 54534.07 88888.00 2015-08-15 08:44:16.375 227 12667.83 77.67 54534.07 88888.00 2015-08-15 08:44:16.500 227 12667.75 77.67 54534.05 88888.00 2015-08-15 08:44:16.625 227 12667.73 77.67 54534.05 88888.00 2015-08-15 08:44:16.750 227 12667.73 77.67 54534.00 88888.00 2015-08-15 08:44:16.875 227 12667.77 77.67 54534.00 88888.00 2015-08-15 08:44:17.000 227 12667.80 77.72 54534.00 88888.00 2015-08-15 08:44:17.125 227 12667.83 77.78 54534.00 88888.00 2015-08-15 08:44:17.250 227 12667.77 77.80 54534.00 88888.00 2015-08-15 08:44:17.375 227 12667.75 77.83 54533.97 88888.00 2015-08-15 08:44:17.500 227 12667.73 77.83 54533.93 88888.00 2015-08-15 08:44:17.625 227 12667.73 77.85 54533.93 88888.00 2015-08-15 08:44:17.750 227 12667.77 77.90 54533.90 88888.00 2015-08-15 08:44:17.875 227 12667.80 77.92 54533.95 88888.00 2015-08-15 08:44:18.000 227 12667.77 77.97 54533.93 88888.00 2015-08-15 08:44:18.125 227 12667.77 77.97 54533.90 88888.00 2015-08-15 08:44:18.250 227 12667.73 77.97 54533.88 88888.00 2015-08-15 08:44:18.375 227 12667.77 77.97 54533.88 88888.00 2015-08-15 08:44:18.500 227 12667.80 78.00 54533.85 88888.00 2015-08-15 08:44:18.625 227 12667.80 78.03 54533.85 88888.00 2015-08-15 08:44:18.750 227 12667.75 78.03 54533.82 88888.00 2015-08-15 08:44:18.875 227 12667.73 78.05 54533.82 88888.00 2015-08-15 08:44:19.000 227 12667.75 78.10 54533.80 88888.00 2015-08-15 08:44:19.125 227 12667.75 78.12 54533.82 88888.00 2015-08-15 08:44:19.250 227 12667.70 78.12 54533.80 88888.00 2015-08-15 08:44:19.375 227 12667.67 78.12 54533.78 88888.00 2015-08-15 08:44:19.500 227 12667.70 78.15 54533.78 88888.00 2015-08-15 08:44:19.625 227 12667.73 78.20 54533.75 88888.00 2015-08-15 08:44:19.750 227 12667.67 78.22 54533.75 88888.00 2015-08-15 08:44:19.875 227 12667.70 78.22 54533.72 88888.00 2015-08-15 08:44:20.000 227 12667.70 78.22 54533.68 88888.00 2015-08-15 08:44:20.125 227 12667.67 78.25 54533.70 88888.00 2015-08-15 08:44:20.250 227 12667.67 78.28 54533.65 88888.00 2015-08-15 08:44:20.375 227 12667.70 78.30 54533.68 88888.00 2015-08-15 08:44:20.500 227 12667.73 78.33 54533.68 88888.00 2015-08-15 08:44:20.625 227 12667.73 78.38 54533.70 88888.00 2015-08-15 08:44:20.750 227 12667.70 78.40 54533.68 88888.00 2015-08-15 08:44:20.875 227 12667.67 78.38 54533.62 88888.00 2015-08-15 08:44:21.000 227 12667.62 78.40 54533.60 88888.00 2015-08-15 08:44:21.125 227 12667.62 78.42 54533.60 88888.00 2015-08-15 08:44:21.250 227 12667.65 78.45 54533.60 88888.00 2015-08-15 08:44:21.375 227 12667.65 78.45 54533.60 88888.00 2015-08-15 08:44:21.500 227 12667.65 78.45 54533.60 88888.00 2015-08-15 08:44:21.625 227 12667.65 78.45 54533.55 88888.00 2015-08-15 08:44:21.750 227 12667.65 78.47 54533.55 88888.00 2015-08-15 08:44:21.875 227 12667.62 78.25 54533.53 88888.00 2015-08-15 08:44:22.000 227 12667.65 78.00 54533.50 88888.00 2015-08-15 08:44:22.125 227 12667.65 78.25 54533.50 88888.00 2015-08-15 08:44:22.250 227 12667.65 78.50 54533.50 88888.00 2015-08-15 08:44:22.375 227 12667.65 78.53 54533.47 88888.00 2015-08-15 08:44:22.500 227 12667.65 78.53 54533.45 88888.00 2015-08-15 08:44:22.625 227 12667.60 78.53 54533.45 88888.00 2015-08-15 08:44:22.750 227 12667.60 78.55 54533.45 88888.00 2015-08-15 08:44:22.875 227 12667.55 78.58 54533.43 88888.00 2015-08-15 08:44:23.000 227 12667.55 78.62 54533.43 88888.00 2015-08-15 08:44:23.125 227 12667.60 78.65 54533.45 88888.00 2015-08-15 08:44:23.250 227 12667.55 78.65 54533.43 88888.00 2015-08-15 08:44:23.375 227 12667.60 78.67 54533.40 88888.00 2015-08-15 08:44:23.500 227 12667.60 78.67 54533.35 88888.00 2015-08-15 08:44:23.625 227 12667.58 78.70 54533.35 88888.00 2015-08-15 08:44:23.750 227 12667.65 78.70 54533.35 88888.00 2015-08-15 08:44:23.875 227 12667.70 78.72 54533.30 88888.00 2015-08-15 08:44:24.000 227 12667.73 78.78 54533.28 88888.00 2015-08-15 08:44:24.125 227 12667.67 78.78 54533.28 88888.00 2015-08-15 08:44:24.250 227 12667.65 78.75 54533.28 88888.00 2015-08-15 08:44:24.375 227 12667.62 78.78 54533.25 88888.00 2015-08-15 08:44:24.500 227 12667.62 78.78 54533.20 88888.00 2015-08-15 08:44:24.625 227 12667.65 78.80 54533.20 88888.00 2015-08-15 08:44:24.750 227 12667.65 78.83 54533.20 88888.00 2015-08-15 08:44:24.875 227 12667.62 78.80 54533.22 88888.00 2015-08-15 08:44:25.000 227 12667.65 78.80 54533.18 88888.00 2015-08-15 08:44:25.125 227 12667.65 78.83 54533.15 88888.00 2015-08-15 08:44:25.250 227 12667.65 78.78 54533.10 88888.00 2015-08-15 08:44:25.375 227 12667.67 78.78 54533.10 88888.00 2015-08-15 08:44:25.500 227 12667.65 78.83 54533.07 88888.00 2015-08-15 08:44:25.625 227 12667.65 78.83 54533.07 88888.00 2015-08-15 08:44:25.750 227 12667.70 78.83 54533.05 88888.00 2015-08-15 08:44:25.875 227 12667.70 78.83 54533.05 88888.00 2015-08-15 08:44:26.000 227 12667.62 78.85 54533.03 88888.00 2015-08-15 08:44:26.125 227 12667.60 78.88 54533.05 88888.00 2015-08-15 08:44:26.250 227 12667.60 78.88 54533.05 88888.00 2015-08-15 08:44:26.375 227 12667.62 78.88 54533.03 88888.00 2015-08-15 08:44:26.500 227 12667.67 78.90 54532.97 88888.00 2015-08-15 08:44:26.625 227 12667.70 78.92 54532.93 88888.00 2015-08-15 08:44:26.750 227 12667.67 78.90 54532.90 88888.00 2015-08-15 08:44:26.875 227 12667.70 78.92 54532.93 88888.00 2015-08-15 08:44:27.000 227 12667.70 78.92 54532.90 88888.00 2015-08-15 08:44:27.125 227 12667.65 78.92 54532.93 88888.00 2015-08-15 08:44:27.250 227 12667.58 78.90 54532.88 88888.00 2015-08-15 08:44:27.375 227 12667.60 78.90 54532.88 88888.00 2015-08-15 08:44:27.500 227 12667.67 78.92 54532.85 88888.00 2015-08-15 08:44:27.625 227 12667.70 78.92 54532.82 88888.00 2015-08-15 08:44:27.750 227 12667.65 78.92 54532.82 88888.00 2015-08-15 08:44:27.875 227 12667.60 78.92 54532.80 88888.00 2015-08-15 08:44:28.000 227 12667.67 78.95 54532.80 88888.00 2015-08-15 08:44:28.125 227 12667.73 78.97 54532.82 88888.00 2015-08-15 08:44:28.250 227 12667.75 78.95 54532.78 88888.00 2015-08-15 08:44:28.375 227 12667.70 78.95 54532.78 88888.00 2015-08-15 08:44:28.500 227 12667.65 78.95 54532.75 88888.00 2015-08-15 08:44:28.625 227 12667.62 78.97 54532.75 88888.00 2015-08-15 08:44:28.750 227 12667.62 79.03 54532.70 88888.00 2015-08-15 08:44:28.875 227 12667.62 79.00 54532.68 88888.00 2015-08-15 08:44:29.000 227 12667.62 78.97 54532.68 88888.00 2015-08-15 08:44:29.125 227 12667.67 78.97 54532.68 88888.00 2015-08-15 08:44:29.250 227 12667.67 78.97 54532.68 88888.00 2015-08-15 08:44:29.375 227 12667.73 79.00 54532.70 88888.00 2015-08-15 08:44:29.500 227 12667.70 79.00 54532.62 88888.00 2015-08-15 08:44:29.625 227 12667.65 78.95 54532.57 88888.00 2015-08-15 08:44:29.750 227 12667.65 78.97 54532.57 88888.00 2015-08-15 08:44:29.875 227 12667.65 78.97 54532.60 88888.00 2015-08-15 08:44:30.000 227 12667.67 78.95 54532.57 88888.00 2015-08-15 08:44:30.125 227 12667.67 79.00 54532.57 88888.00 2015-08-15 08:44:30.250 227 12667.62 78.97 54532.57 88888.00 2015-08-15 08:44:30.375 227 12667.62 79.00 54532.55 88888.00 2015-08-15 08:44:30.500 227 12667.65 79.03 54532.50 88888.00 2015-08-15 08:44:30.625 227 12667.67 79.03 54532.50 88888.00 2015-08-15 08:44:30.750 227 12667.70 79.03 54532.53 88888.00 2015-08-15 08:44:30.875 227 12667.70 79.00 54532.53 88888.00 2015-08-15 08:44:31.000 227 12667.70 79.03 54532.53 88888.00 2015-08-15 08:44:31.125 227 12667.70 79.03 54532.50 88888.00 2015-08-15 08:44:31.250 227 12667.67 79.00 54532.50 88888.00 2015-08-15 08:44:31.375 227 12667.73 79.05 54532.47 88888.00 2015-08-15 08:44:31.500 227 12667.77 79.00 54532.45 88888.00 2015-08-15 08:44:31.625 227 12667.75 79.00 54532.45 88888.00 2015-08-15 08:44:31.750 227 12667.67 78.97 54532.43 88888.00 2015-08-15 08:44:31.875 227 12667.65 78.97 54532.40 88888.00 2015-08-15 08:44:32.000 227 12667.65 78.97 54532.35 88888.00 2015-08-15 08:44:32.125 227 12667.65 78.97 54532.35 88888.00 2015-08-15 08:44:32.250 227 12667.60 78.95 54532.32 88888.00 2015-08-15 08:44:32.375 227 12667.62 78.97 54532.30 88888.00 2015-08-15 08:44:32.500 227 12667.62 78.97 54532.28 88888.00 2015-08-15 08:44:32.625 227 12667.65 78.97 54532.28 88888.00 2015-08-15 08:44:32.750 227 12667.73 79.00 54532.28 88888.00 2015-08-15 08:44:32.875 227 12667.73 79.00 54532.28 88888.00 2015-08-15 08:44:33.000 227 12667.65 78.95 54532.25 88888.00 2015-08-15 08:44:33.125 227 12667.62 78.97 54532.28 88888.00 2015-08-15 08:44:33.250 227 12667.65 79.00 54532.25 88888.00 2015-08-15 08:44:33.375 227 12667.67 79.00 54532.25 88888.00 2015-08-15 08:44:33.500 227 12667.67 78.97 54532.22 88888.00 2015-08-15 08:44:33.625 227 12667.65 78.97 54532.22 88888.00 2015-08-15 08:44:33.750 227 12667.65 79.00 54532.20 88888.00 2015-08-15 08:44:33.875 227 12667.67 79.00 54532.20 88888.00 2015-08-15 08:44:34.000 227 12667.75 79.00 54532.18 88888.00 2015-08-15 08:44:34.125 227 12667.73 78.97 54532.12 88888.00 2015-08-15 08:44:34.250 227 12667.52 78.95 54532.12 88888.00 2015-08-15 08:44:34.375 227 12667.55 78.97 54532.10 88888.00 2015-08-15 08:44:34.500 227 12667.55 79.00 54532.10 88888.00 2015-08-15 08:44:34.625 227 12667.65 78.97 54532.07 88888.00 2015-08-15 08:44:34.750 227 12667.62 78.97 54532.07 88888.00 2015-08-15 08:44:34.875 227 12667.60 79.00 54532.07 88888.00 2015-08-15 08:44:35.000 227 12667.62 78.97 54532.05 88888.00 2015-08-15 08:44:35.125 227 12667.67 78.97 54532.03 88888.00 2015-08-15 08:44:35.250 227 12667.62 78.95 54532.03 88888.00 2015-08-15 08:44:35.375 227 12667.62 78.97 54532.00 88888.00 2015-08-15 08:44:35.500 227 12667.60 79.00 54532.03 88888.00 2015-08-15 08:44:35.625 227 12667.60 79.00 54532.03 88888.00 2015-08-15 08:44:35.750 227 12667.55 79.03 54532.03 88888.00 2015-08-15 08:44:35.875 227 12667.48 79.03 54532.03 88888.00 2015-08-15 08:44:36.000 227 12667.45 78.97 54532.00 88888.00 2015-08-15 08:44:36.125 227 12667.42 78.97 54532.00 88888.00 2015-08-15 08:44:36.250 227 12667.48 78.97 54532.00 88888.00 2015-08-15 08:44:36.375 227 12667.52 79.00 54531.97 88888.00 2015-08-15 08:44:36.500 227 12667.58 78.97 54531.95 88888.00 2015-08-15 08:44:36.625 227 12667.58 79.03 54531.95 88888.00 2015-08-15 08:44:36.750 227 12667.60 79.00 54531.93 88888.00 2015-08-15 08:44:36.875 227 12667.60 78.95 54531.88 88888.00 2015-08-15 08:44:37.000 227 12667.58 78.95 54531.90 88888.00 2015-08-15 08:44:37.125 227 12667.60 79.00 54531.90 88888.00 2015-08-15 08:44:37.250 227 12667.52 78.97 54531.88 88888.00 2015-08-15 08:44:37.375 227 12667.50 78.97 54531.88 88888.00 2015-08-15 08:44:37.500 227 12667.52 78.97 54531.88 88888.00 2015-08-15 08:44:37.625 227 12667.52 78.97 54531.82 88888.00 2015-08-15 08:44:37.750 227 12667.52 78.95 54531.85 88888.00 2015-08-15 08:44:37.875 227 12667.45 78.92 54531.85 88888.00 2015-08-15 08:44:38.000 227 12667.45 78.95 54531.80 88888.00 2015-08-15 08:44:38.125 227 12667.50 78.95 54531.78 88888.00 2015-08-15 08:44:38.250 227 12667.52 78.88 54531.78 88888.00 2015-08-15 08:44:38.375 227 12667.60 78.88 54531.75 88888.00 2015-08-15 08:44:38.500 227 12667.55 78.90 54531.72 88888.00 2015-08-15 08:44:38.625 227 12667.48 78.90 54531.75 88888.00 2015-08-15 08:44:38.750 227 12667.48 78.90 54531.70 88888.00 2015-08-15 08:44:38.875 227 12667.48 78.90 54531.70 88888.00 2015-08-15 08:44:39.000 227 12667.55 78.90 54531.70 88888.00 2015-08-15 08:44:39.125 227 12667.55 78.90 54531.68 88888.00 2015-08-15 08:44:39.250 227 12667.50 78.92 54531.68 88888.00 2015-08-15 08:44:39.375 227 12667.48 78.95 54531.65 88888.00 2015-08-15 08:44:39.500 227 12667.50 78.95 54531.65 88888.00 2015-08-15 08:44:39.625 227 12667.52 78.97 54531.65 88888.00 2015-08-15 08:44:39.750 227 12667.52 78.95 54531.62 88888.00 2015-08-15 08:44:39.875 227 12667.52 78.95 54531.60 88888.00 2015-08-15 08:44:40.000 227 12667.50 78.92 54531.60 88888.00 2015-08-15 08:44:40.125 227 12667.48 78.92 54531.60 88888.00 2015-08-15 08:44:40.250 227 12667.42 78.95 54531.62 88888.00 2015-08-15 08:44:40.375 227 12667.42 78.92 54531.60 88888.00 2015-08-15 08:44:40.500 227 12667.40 78.90 54531.55 88888.00 2015-08-15 08:44:40.625 227 12667.42 78.90 54531.55 88888.00 2015-08-15 08:44:40.750 227 12667.45 78.90 54531.53 88888.00 2015-08-15 08:44:40.875 227 12667.45 78.92 54531.53 88888.00 2015-08-15 08:44:41.000 227 12667.42 78.92 54531.50 88888.00 2015-08-15 08:44:41.125 227 12667.40 78.90 54531.50 88888.00 2015-08-15 08:44:41.250 227 12667.40 78.85 54531.47 88888.00 2015-08-15 08:44:41.375 227 12667.40 78.85 54531.47 88888.00 2015-08-15 08:44:41.500 227 12667.40 78.85 54531.47 88888.00 2015-08-15 08:44:41.625 227 12667.35 78.88 54531.45 88888.00 2015-08-15 08:44:41.750 227 12667.30 78.90 54531.45 88888.00 2015-08-15 08:44:41.875 227 12667.30 78.90 54531.45 88888.00 2015-08-15 08:44:42.000 227 12667.35 78.88 54531.43 88888.00 2015-08-15 08:44:42.125 227 12667.38 78.92 54531.40 88888.00 2015-08-15 08:44:42.250 227 12667.33 78.92 54531.38 88888.00 2015-08-15 08:44:42.375 227 12667.35 78.90 54531.35 88888.00 2015-08-15 08:44:42.500 227 12667.38 78.88 54531.35 88888.00 2015-08-15 08:44:42.625 227 12667.38 78.85 54531.35 88888.00 2015-08-15 08:44:42.750 227 12667.35 78.85 54531.35 88888.00 2015-08-15 08:44:42.875 227 12667.30 78.85 54531.32 88888.00 2015-08-15 08:44:43.000 227 12667.33 78.83 54531.30 88888.00 2015-08-15 08:44:43.125 227 12667.35 78.83 54531.28 88888.00 2015-08-15 08:44:43.250 227 12667.30 78.83 54531.28 88888.00 2015-08-15 08:44:43.375 227 12667.30 78.83 54531.30 88888.00 2015-08-15 08:44:43.500 227 12667.38 78.85 54531.30 88888.00 2015-08-15 08:44:43.625 227 12667.40 78.80 54531.30 88888.00 2015-08-15 08:44:43.750 227 12667.35 78.80 54531.25 88888.00 2015-08-15 08:44:43.875 227 12667.35 78.80 54531.25 88888.00 2015-08-15 08:44:44.000 227 12667.38 78.78 54531.20 88888.00 2015-08-15 08:44:44.125 227 12667.35 78.80 54531.25 88888.00 2015-08-15 08:44:44.250 227 12667.38 78.80 54531.22 88888.00 2015-08-15 08:44:44.375 227 12667.42 78.75 54531.20 88888.00 2015-08-15 08:44:44.500 227 12667.42 78.78 54531.20 88888.00 2015-08-15 08:44:44.625 227 12667.40 78.80 54531.20 88888.00 2015-08-15 08:44:44.750 227 12667.38 78.78 54531.18 88888.00 2015-08-15 08:44:44.875 227 12667.40 78.78 54531.15 88888.00 2015-08-15 08:44:45.000 227 12667.42 78.75 54531.15 88888.00 2015-08-15 08:44:45.125 227 12667.42 78.78 54531.18 88888.00 2015-08-15 08:44:45.250 227 12667.40 78.78 54531.12 88888.00 2015-08-15 08:44:45.375 227 12667.38 78.78 54531.12 88888.00 2015-08-15 08:44:45.500 227 12667.35 78.75 54531.12 88888.00 2015-08-15 08:44:45.625 227 12667.38 78.72 54531.10 88888.00 2015-08-15 08:44:45.750 227 12667.42 78.70 54531.07 88888.00 2015-08-15 08:44:45.875 227 12667.42 78.70 54531.05 88888.00 2015-08-15 08:44:46.000 227 12667.40 78.75 54531.03 88888.00 2015-08-15 08:44:46.125 227 12667.38 78.72 54531.03 88888.00 2015-08-15 08:44:46.250 227 12667.38 78.70 54531.03 88888.00 2015-08-15 08:44:46.375 227 12667.42 78.72 54531.03 88888.00 2015-08-15 08:44:46.500 227 12667.38 78.75 54531.03 88888.00 2015-08-15 08:44:46.625 227 12667.35 78.72 54530.97 88888.00 2015-08-15 08:44:46.750 227 12667.35 78.70 54530.95 88888.00 2015-08-15 08:44:46.875 227 12667.33 78.67 54530.97 88888.00 2015-08-15 08:44:47.000 227 12667.38 78.65 54530.95 88888.00 2015-08-15 08:44:47.125 227 12667.35 78.65 54530.95 88888.00 2015-08-15 08:44:47.250 227 12667.38 78.70 54530.93 88888.00 2015-08-15 08:44:47.375 227 12667.42 78.70 54530.93 88888.00 2015-08-15 08:44:47.500 227 12667.50 78.67 54530.90 88888.00 2015-08-15 08:44:47.625 227 12667.50 78.62 54530.85 88888.00 2015-08-15 08:44:47.750 227 12667.48 78.60 54530.82 88888.00 2015-08-15 08:44:47.875 227 12667.52 78.62 54530.82 88888.00 2015-08-15 08:44:48.000 227 12667.55 78.65 54530.82 88888.00 2015-08-15 08:44:48.125 227 12667.50 78.60 54530.82 88888.00 2015-08-15 08:44:48.250 227 12667.50 78.60 54530.82 88888.00 2015-08-15 08:44:48.375 227 12667.50 78.60 54530.78 88888.00 2015-08-15 08:44:48.500 227 12667.50 78.58 54530.78 88888.00 2015-08-15 08:44:48.625 227 12667.55 78.60 54530.75 88888.00 2015-08-15 08:44:48.750 227 12667.55 78.60 54530.75 88888.00 2015-08-15 08:44:48.875 227 12667.55 78.60 54530.72 88888.00 2015-08-15 08:44:49.000 227 12667.60 78.62 54530.72 88888.00 2015-08-15 08:44:49.125 227 12667.58 78.58 54530.72 88888.00 2015-08-15 08:44:49.250 227 12667.58 78.53 54530.70 88888.00 2015-08-15 08:44:49.375 227 12667.62 78.50 54530.70 88888.00 2015-08-15 08:44:49.500 227 12667.60 78.50 54530.65 88888.00 2015-08-15 08:44:49.625 227 12667.52 78.47 54530.62 88888.00 2015-08-15 08:44:49.750 227 12667.55 78.47 54530.60 88888.00 2015-08-15 08:44:49.875 227 12667.60 78.47 54530.60 88888.00 2015-08-15 08:44:50.000 227 12667.55 78.50 54530.57 88888.00 2015-08-15 08:44:50.125 227 12667.52 78.47 54530.60 88888.00 2015-08-15 08:44:50.250 227 12667.55 78.45 54530.60 88888.00 2015-08-15 08:44:50.375 227 12667.60 78.47 54530.57 88888.00 2015-08-15 08:44:50.500 227 12667.62 78.47 54530.55 88888.00 2015-08-15 08:44:50.625 227 12667.55 78.42 54530.55 88888.00 2015-08-15 08:44:50.750 227 12667.58 78.42 54530.55 88888.00 2015-08-15 08:44:50.875 227 12667.62 78.40 54530.55 88888.00 2015-08-15 08:44:51.000 227 12667.65 78.42 54530.53 88888.00 2015-08-15 08:44:51.125 227 12667.60 78.40 54530.50 88888.00 2015-08-15 08:44:51.250 227 12667.52 78.40 54530.45 88888.00 2015-08-15 08:44:51.375 227 12667.58 78.40 54530.43 88888.00 2015-08-15 08:44:51.500 227 12667.62 78.38 54530.45 88888.00 2015-08-15 08:44:51.625 227 12667.67 78.35 54530.47 88888.00 2015-08-15 08:44:51.750 227 12667.73 78.30 54530.45 88888.00 2015-08-15 08:44:51.875 227 12667.65 78.28 54530.43 88888.00 2015-08-15 08:44:52.000 227 12667.65 78.25 54530.40 88888.00 2015-08-15 08:44:52.125 227 12667.67 78.25 54530.38 88888.00 2015-08-15 08:44:52.250 227 12667.55 78.22 54530.38 88888.00 2015-08-15 08:44:52.375 227 12667.60 78.22 54530.38 88888.00 2015-08-15 08:44:52.500 227 12667.67 78.20 54530.38 88888.00 2015-08-15 08:44:52.625 227 12667.70 78.20 54530.38 88888.00 2015-08-15 08:44:52.750 227 12667.75 78.17 54530.30 88888.00 2015-08-15 08:44:52.875 227 12667.73 78.20 54530.32 88888.00 2015-08-15 08:44:53.000 227 12667.73 78.15 54530.32 88888.00 2015-08-15 08:44:53.125 227 12667.67 78.15 54530.32 88888.00 2015-08-15 08:44:53.250 227 12667.65 78.15 54530.32 88888.00 2015-08-15 08:44:53.375 227 12667.73 78.15 54530.28 88888.00 2015-08-15 08:44:53.500 227 12667.80 78.15 54530.25 88888.00 2015-08-15 08:44:53.625 227 12667.75 78.10 54530.20 88888.00 2015-08-15 08:44:53.750 227 12667.77 78.08 54530.20 88888.00 2015-08-15 08:44:53.875 227 12667.85 78.08 54530.20 88888.00 2015-08-15 08:44:54.000 227 12667.83 78.03 54530.18 88888.00 2015-08-15 08:44:54.125 227 12667.85 78.00 54530.15 88888.00 2015-08-15 08:44:54.250 227 12667.83 77.95 54530.12 88888.00 2015-08-15 08:44:54.375 227 12667.88 77.95 54530.15 88888.00 2015-08-15 08:44:54.500 227 12667.90 77.95 54530.12 88888.00 2015-08-15 08:44:54.625 227 12667.85 77.92 54530.12 88888.00 2015-08-15 08:44:54.750 227 12667.80 77.88 54530.07 88888.00 2015-08-15 08:44:54.875 227 12667.83 77.88 54530.07 88888.00 2015-08-15 08:44:55.000 227 12667.95 77.92 54530.07 88888.00 2015-08-15 08:44:55.125 227 12667.88 77.92 54530.03 88888.00 2015-08-15 08:44:55.250 227 12667.75 77.83 54530.00 88888.00 2015-08-15 08:44:55.375 227 12667.85 77.80 54530.00 88888.00 2015-08-15 08:44:55.500 227 12667.85 77.80 54530.00 88888.00 2015-08-15 08:44:55.625 227 12667.85 77.78 54530.00 88888.00 2015-08-15 08:44:55.750 227 12667.88 77.80 54529.97 88888.00 2015-08-15 08:44:55.875 227 12667.88 77.75 54529.97 88888.00 2015-08-15 08:44:56.000 227 12667.92 77.70 54529.93 88888.00 2015-08-15 08:44:56.125 227 12667.90 77.67 54529.93 88888.00 2015-08-15 08:44:56.250 227 12667.90 77.67 54529.93 88888.00 2015-08-15 08:44:56.375 227 12667.95 77.70 54529.90 88888.00 2015-08-15 08:44:56.500 227 12668.00 77.70 54529.90 88888.00 2015-08-15 08:44:56.625 227 12668.02 77.70 54529.88 88888.00 2015-08-15 08:44:56.750 227 12668.00 77.70 54529.88 88888.00 2015-08-15 08:44:56.875 227 12668.02 77.67 54529.85 88888.00 2015-08-15 08:44:57.000 227 12668.05 77.65 54529.82 88888.00 2015-08-15 08:44:57.125 227 12668.02 77.60 54529.85 88888.00 2015-08-15 08:44:57.250 227 12667.92 77.58 54529.80 88888.00 2015-08-15 08:44:57.375 227 12667.92 77.58 54529.80 88888.00 2015-08-15 08:44:57.500 227 12668.00 77.55 54529.78 88888.00 2015-08-15 08:44:57.625 227 12668.00 77.53 54529.78 88888.00 2015-08-15 08:44:57.750 227 12668.02 77.50 54529.75 88888.00 2015-08-15 08:44:57.875 227 12668.02 77.50 54529.72 88888.00 2015-08-15 08:44:58.000 227 12668.00 77.50 54529.70 88888.00 2015-08-15 08:44:58.125 227 12668.05 77.47 54529.68 88888.00 2015-08-15 08:44:58.250 227 12668.08 77.45 54529.68 88888.00 2015-08-15 08:44:58.375 227 12668.02 77.45 54529.62 88888.00 2015-08-15 08:44:58.500 227 12668.08 77.42 54529.65 88888.00 2015-08-15 08:44:58.625 227 12668.12 77.38 54529.65 88888.00 2015-08-15 08:44:58.750 227 12668.15 77.38 54529.62 88888.00 2015-08-15 08:44:58.875 227 12668.08 77.35 54529.60 88888.00 2015-08-15 08:44:59.000 227 12668.02 77.35 54529.57 88888.00 2015-08-15 08:44:59.125 227 12668.08 77.35 54529.57 88888.00 2015-08-15 08:44:59.250 227 12668.10 77.33 54529.55 88888.00 2015-08-15 08:44:59.375 227 12668.15 77.30 54529.53 88888.00 2015-08-15 08:44:59.500 227 12668.15 77.30 54529.50 88888.00 2015-08-15 08:44:59.625 227 12668.15 77.25 54529.50 88888.00 2015-08-15 08:44:59.750 227 12668.12 77.22 54529.50 88888.00 2015-08-15 08:44:59.875 227 12668.10 77.17 54529.47 88888.00 2015-08-15 08:45:00.000 227 12668.15 77.17 54529.45 88888.00 2015-08-15 08:45:00.125 227 12668.23 77.20 54529.43 88888.00 2015-08-15 08:45:00.250 227 12668.20 77.17 54529.43 88888.00 2015-08-15 08:45:00.375 227 12668.17 77.17 54529.43 88888.00 2015-08-15 08:45:00.500 227 12668.15 77.10 54529.40 88888.00 2015-08-15 08:45:00.625 227 12668.17 77.05 54529.40 88888.00 2015-08-15 08:45:00.750 227 12668.20 77.08 54529.38 88888.00 2015-08-15 08:45:00.875 227 12668.23 77.10 54529.38 88888.00 2015-08-15 08:45:01.000 227 12668.20 77.08 54529.35 88888.00 2015-08-15 08:45:01.125 227 12668.17 77.05 54529.35 88888.00 2015-08-15 08:45:01.250 227 12668.23 77.03 54529.32 88888.00 2015-08-15 08:45:01.375 227 12668.20 77.00 54529.35 88888.00 2015-08-15 08:45:01.500 227 12668.17 76.97 54529.30 88888.00 2015-08-15 08:45:01.625 227 12668.17 76.95 54529.30 88888.00 2015-08-15 08:45:01.750 227 12668.23 76.92 54529.30 88888.00 2015-08-15 08:45:01.875 227 12668.25 76.92 54529.25 88888.00 2015-08-15 08:45:02.000 227 12668.25 76.90 54529.25 88888.00 2015-08-15 08:45:02.125 227 12668.25 76.88 54529.22 88888.00 2015-08-15 08:45:02.250 227 12668.25 76.90 54529.22 88888.00 2015-08-15 08:45:02.375 227 12668.25 76.88 54529.22 88888.00 2015-08-15 08:45:02.500 227 12668.27 76.85 54529.18 88888.00 2015-08-15 08:45:02.625 227 12668.35 76.83 54529.20 88888.00 2015-08-15 08:45:02.750 227 12668.33 76.85 54529.20 88888.00 2015-08-15 08:45:02.875 227 12668.30 76.83 54529.20 88888.00 2015-08-15 08:45:03.000 227 12668.33 76.80 54529.15 88888.00 2015-08-15 08:45:03.125 227 12668.30 76.80 54529.12 88888.00 2015-08-15 08:45:03.250 227 12668.35 76.75 54529.15 88888.00 2015-08-15 08:45:03.375 227 12668.33 76.70 54529.12 88888.00 2015-08-15 08:45:03.500 227 12668.33 76.72 54529.10 88888.00 2015-08-15 08:45:03.625 227 12668.33 76.75 54529.07 88888.00 2015-08-15 08:45:03.750 227 12668.35 76.75 54529.05 88888.00 2015-08-15 08:45:03.875 227 12668.35 76.70 54529.07 88888.00 2015-08-15 08:45:04.000 227 12668.35 76.67 54529.03 88888.00 2015-08-15 08:45:04.125 227 12668.33 76.65 54529.05 88888.00 2015-08-15 08:45:04.250 227 12668.30 76.62 54529.10 88888.00 2015-08-15 08:45:04.375 227 12668.35 76.62 54529.03 88888.00 2015-08-15 08:45:04.500 227 12668.38 76.62 54528.97 88888.00 2015-08-15 08:45:04.625 227 12668.42 76.60 54528.97 88888.00 2015-08-15 08:45:04.750 227 12668.48 76.62 54529.00 88888.00 2015-08-15 08:45:04.875 227 12668.50 76.60 54528.95 88888.00 2015-08-15 08:45:05.000 227 12668.48 76.55 54528.95 88888.00 2015-08-15 08:45:05.125 227 12668.52 76.53 54528.93 88888.00 2015-08-15 08:45:05.250 227 12668.55 76.50 54528.93 88888.00 2015-08-15 08:45:05.375 227 12668.52 76.50 54528.90 88888.00 2015-08-15 08:45:05.500 227 12668.48 76.50 54528.93 88888.00 2015-08-15 08:45:05.625 227 12668.42 76.47 54528.90 88888.00 2015-08-15 08:45:05.750 227 12668.42 76.45 54528.88 88888.00 2015-08-15 08:45:05.875 227 12668.40 76.47 54528.88 88888.00 2015-08-15 08:45:06.000 227 12668.40 76.47 54528.88 88888.00 2015-08-15 08:45:06.125 227 12668.42 76.50 54528.90 88888.00 2015-08-15 08:45:06.250 227 12668.40 76.42 54528.88 88888.00 2015-08-15 08:45:06.375 227 12668.42 76.40 54528.85 88888.00 2015-08-15 08:45:06.500 227 12668.40 76.40 54528.82 88888.00 2015-08-15 08:45:06.625 227 12668.38 76.45 54528.82 88888.00 2015-08-15 08:45:06.750 227 12668.38 76.40 54528.82 88888.00 2015-08-15 08:45:06.875 227 12668.40 76.38 54528.85 88888.00 2015-08-15 08:45:07.000 227 12668.40 76.38 54528.85 88888.00 2015-08-15 08:45:07.125 227 12668.42 76.35 54528.82 88888.00 2015-08-15 08:45:07.250 227 12668.40 76.33 54528.82 88888.00 2015-08-15 08:45:07.375 227 12668.45 76.35 54528.80 88888.00 2015-08-15 08:45:07.500 227 12668.42 76.35 54528.82 88888.00 2015-08-15 08:45:07.625 227 12668.40 76.30 54528.80 88888.00 2015-08-15 08:45:07.750 227 12668.42 76.28 54528.78 88888.00 2015-08-15 08:45:07.875 227 12668.48 76.28 54528.75 88888.00 2015-08-15 08:45:08.000 227 12668.48 76.25 54528.70 88888.00 2015-08-15 08:45:08.125 227 12668.42 76.30 54528.72 88888.00 2015-08-15 08:45:08.250 227 12668.38 76.25 54528.70 88888.00 2015-08-15 08:45:08.375 227 12668.42 76.28 54528.68 88888.00 2015-08-15 08:45:08.500 227 12668.48 76.22 54528.70 88888.00 2015-08-15 08:45:08.625 227 12668.48 76.22 54528.70 88888.00 2015-08-15 08:45:08.750 227 12668.48 76.22 54528.70 88888.00 2015-08-15 08:45:08.875 227 12668.42 76.15 54528.70 88888.00 2015-08-15 08:45:09.000 227 12668.40 76.15 54528.70 88888.00 2015-08-15 08:45:09.125 227 12668.38 76.15 54528.70 88888.00 2015-08-15 08:45:09.250 227 12668.38 76.15 54528.68 88888.00 2015-08-15 08:45:09.375 227 12668.38 76.17 54528.68 88888.00 2015-08-15 08:45:09.500 227 12668.40 76.12 54528.65 88888.00 2015-08-15 08:45:09.625 227 12668.40 76.12 54528.62 88888.00 2015-08-15 08:45:09.750 227 12668.35 76.10 54528.57 88888.00 2015-08-15 08:45:09.875 227 12668.35 76.12 54528.60 88888.00 2015-08-15 08:45:10.000 227 12668.40 76.10 54528.60 88888.00 2015-08-15 08:45:10.125 227 12668.42 76.10 54528.60 88888.00 2015-08-15 08:45:10.250 227 12668.40 76.10 54528.57 88888.00 2015-08-15 08:45:10.375 227 12668.35 76.08 54528.60 88888.00 2015-08-15 08:45:10.500 227 12668.33 76.08 54528.57 88888.00 2015-08-15 08:45:10.625 227 12668.35 76.08 54528.53 88888.00 2015-08-15 08:45:10.750 227 12668.30 76.05 54528.53 88888.00 2015-08-15 08:45:10.875 227 12668.25 76.03 54528.53 88888.00 2015-08-15 08:45:11.000 227 12668.20 76.00 54528.50 88888.00 2015-08-15 08:45:11.125 227 12668.23 76.00 54528.53 88888.00 2015-08-15 08:45:11.250 227 12668.25 76.00 54528.50 88888.00 2015-08-15 08:45:11.375 227 12668.33 75.97 54528.53 88888.00 2015-08-15 08:45:11.500 227 12668.38 75.97 54528.47 88888.00 2015-08-15 08:45:11.625 227 12668.40 75.97 54528.45 88888.00 2015-08-15 08:45:11.750 227 12668.38 75.95 54528.45 88888.00 2015-08-15 08:45:11.875 227 12668.30 75.95 54528.45 88888.00 2015-08-15 08:45:12.000 227 12668.25 75.95 54528.45 88888.00 2015-08-15 08:45:12.125 227 12668.27 75.92 54528.45 88888.00 2015-08-15 08:45:12.250 227 12668.30 75.90 54528.43 88888.00 2015-08-15 08:45:12.375 227 12668.27 75.90 54528.43 88888.00 2015-08-15 08:45:12.500 227 12668.30 75.92 54528.43 88888.00 2015-08-15 08:45:12.625 227 12668.33 75.92 54528.43 88888.00 2015-08-15 08:45:12.750 227 12668.30 75.90 54528.45 88888.00 2015-08-15 08:45:12.875 227 12668.27 75.88 54528.45 88888.00 2015-08-15 08:45:13.000 227 12668.23 75.85 54528.40 88888.00 2015-08-15 08:45:13.125 227 12668.20 75.85 54528.45 88888.00 2015-08-15 08:45:13.250 227 12668.20 75.83 54528.43 88888.00 2015-08-15 08:45:13.375 227 12668.23 75.85 54528.40 88888.00 2015-08-15 08:45:13.500 227 12668.20 75.80 54528.35 88888.00 2015-08-15 08:45:13.625 227 12668.17 75.75 54528.35 88888.00 2015-08-15 08:45:13.750 227 12668.17 75.75 54528.35 88888.00 2015-08-15 08:45:13.875 227 12668.23 75.80 54528.35 88888.00 2015-08-15 08:45:14.000 227 12668.25 75.80 54528.35 88888.00 2015-08-15 08:45:14.125 227 12668.25 75.72 54528.32 88888.00 2015-08-15 08:45:14.250 227 12668.23 75.75 54528.35 88888.00 2015-08-15 08:45:14.375 227 12668.17 75.78 54528.32 88888.00 2015-08-15 08:45:14.500 227 12668.15 75.78 54528.32 88888.00 2015-08-15 08:45:14.625 227 12668.17 75.78 54528.32 88888.00 2015-08-15 08:45:14.750 227 12668.20 75.75 54528.30 88888.00 2015-08-15 08:45:14.875 227 12668.20 75.75 54528.30 88888.00 2015-08-15 08:45:15.000 227 12668.12 75.70 54528.28 88888.00 2015-08-15 08:45:15.125 227 12668.12 75.70 54528.28 88888.00 2015-08-15 08:45:15.250 227 12668.10 75.65 54528.28 88888.00 2015-08-15 08:45:15.375 227 12668.15 75.62 54528.25 88888.00 2015-08-15 08:45:15.500 227 12668.17 75.62 54528.25 88888.00 2015-08-15 08:45:15.625 227 12668.15 75.60 54528.25 88888.00 2015-08-15 08:45:15.750 227 12668.17 75.60 54528.25 88888.00 2015-08-15 08:45:15.875 227 12668.17 75.62 54528.25 88888.00 2015-08-15 08:45:16.000 227 12668.10 75.62 54528.20 88888.00 2015-08-15 08:45:16.125 227 12668.00 75.60 54528.20 88888.00 2015-08-15 08:45:16.250 227 12668.00 75.58 54528.20 88888.00 2015-08-15 08:45:16.375 227 12668.05 75.62 54528.20 88888.00 2015-08-15 08:45:16.500 227 12668.10 75.60 54528.22 88888.00 2015-08-15 08:45:16.625 227 12668.10 75.60 54528.20 88888.00 2015-08-15 08:45:16.750 227 12668.05 75.58 54528.18 88888.00 2015-08-15 08:45:16.875 227 12668.05 75.58 54528.18 88888.00 2015-08-15 08:45:17.000 227 12668.08 75.58 54528.15 88888.00 2015-08-15 08:45:17.125 227 12668.02 75.58 54528.15 88888.00 2015-08-15 08:45:17.250 227 12668.02 75.53 54528.15 88888.00 2015-08-15 08:45:17.375 227 12668.02 75.50 54528.12 88888.00 2015-08-15 08:45:17.500 227 12668.02 75.50 54528.15 88888.00 2015-08-15 08:45:17.625 227 12668.00 75.47 54528.12 88888.00 2015-08-15 08:45:17.750 227 12668.00 75.45 54528.10 88888.00 2015-08-15 08:45:17.875 227 12668.00 75.42 54528.15 88888.00 2015-08-15 08:45:18.000 227 12668.02 75.45 54528.10 88888.00 2015-08-15 08:45:18.125 227 12667.95 75.45 54528.10 88888.00 2015-08-15 08:45:18.250 227 12667.92 75.40 54528.10 88888.00 2015-08-15 08:45:18.375 227 12668.00 75.38 54528.07 88888.00 2015-08-15 08:45:18.500 227 12668.00 75.40 54528.07 88888.00 2015-08-15 08:45:18.625 227 12667.95 75.38 54528.07 88888.00 2015-08-15 08:45:18.750 227 12667.98 75.38 54528.05 88888.00 2015-08-15 08:45:18.875 227 12668.00 75.40 54528.03 88888.00 2015-08-15 08:45:19.000 227 12668.02 75.40 54528.05 88888.00 2015-08-15 08:45:19.125 227 12668.02 75.38 54528.05 88888.00 2015-08-15 08:45:19.250 227 12667.98 75.33 54528.03 88888.00 2015-08-15 08:45:19.375 227 12667.95 75.33 54528.00 88888.00 2015-08-15 08:45:19.500 227 12667.90 75.30 54528.00 88888.00 2015-08-15 08:45:19.625 227 12667.92 75.30 54528.03 88888.00 2015-08-15 08:45:19.750 227 12667.92 75.30 54528.00 88888.00 2015-08-15 08:45:19.875 227 12667.95 75.30 54527.97 88888.00 2015-08-15 08:45:20.000 227 12667.95 75.25 54528.00 88888.00 2015-08-15 08:45:20.125 227 12667.92 75.25 54527.97 88888.00 2015-08-15 08:45:20.250 227 12667.88 75.17 54527.97 88888.00 2015-08-15 08:45:20.375 227 12667.92 75.20 54527.97 88888.00 2015-08-15 08:45:20.500 227 12667.92 75.25 54527.97 88888.00 2015-08-15 08:45:20.625 227 12667.90 75.22 54527.97 88888.00 2015-08-15 08:45:20.750 227 12667.95 75.20 54527.95 88888.00 2015-08-15 08:45:20.875 227 12667.92 75.15 54527.93 88888.00 2015-08-15 08:45:21.000 227 12667.85 75.15 54527.93 88888.00 2015-08-15 08:45:21.125 227 12667.83 75.15 54527.93 88888.00 2015-08-15 08:45:21.250 227 12667.88 75.12 54527.90 88888.00 2015-08-15 08:45:21.375 227 12667.95 75.17 54527.90 88888.00 2015-08-15 08:45:21.500 227 12667.92 75.15 54527.88 88888.00 2015-08-15 08:45:21.625 227 12667.90 75.12 54527.88 88888.00 2015-08-15 08:45:21.750 227 12667.90 75.08 54527.85 88888.00 2015-08-15 08:45:21.875 227 12667.85 75.08 54527.88 88888.00 2015-08-15 08:45:22.000 227 12667.83 75.05 54527.85 88888.00 2015-08-15 08:45:22.125 227 12667.80 75.05 54527.85 88888.00 2015-08-15 08:45:22.250 227 12667.83 75.05 54527.85 88888.00 2015-08-15 08:45:22.375 227 12667.85 75.05 54527.82 88888.00 2015-08-15 08:45:22.500 227 12667.83 75.05 54527.82 88888.00 2015-08-15 08:45:22.625 227 12667.73 75.05 54527.85 88888.00 2015-08-15 08:45:22.750 227 12667.73 75.03 54527.82 88888.00 2015-08-15 08:45:22.875 227 12667.80 75.00 54527.82 88888.00 2015-08-15 08:45:23.000 227 12667.73 75.00 54527.80 88888.00 2015-08-15 08:45:23.125 227 12667.70 75.03 54527.80 88888.00 2015-08-15 08:45:23.250 227 12667.73 74.97 54527.78 88888.00 2015-08-15 08:45:23.375 227 12667.73 74.95 54527.80 88888.00 2015-08-15 08:45:23.500 227 12667.67 74.90 54527.78 88888.00 2015-08-15 08:45:23.625 227 12667.65 74.90 54527.72 88888.00 2015-08-15 08:45:23.750 227 12667.67 74.90 54527.75 88888.00 2015-08-15 08:45:23.875 227 12667.65 74.88 54527.78 88888.00 2015-08-15 08:45:24.000 227 12667.62 74.85 54527.78 88888.00 2015-08-15 08:45:24.125 227 12667.67 74.80 54527.75 88888.00 2015-08-15 08:45:24.250 227 12667.67 74.78 54527.72 88888.00 2015-08-15 08:45:24.375 227 12667.65 74.80 54527.75 88888.00 2015-08-15 08:45:24.500 227 12667.58 74.83 54527.75 88888.00 2015-08-15 08:45:24.625 227 12667.58 74.80 54527.72 88888.00 2015-08-15 08:45:24.750 227 12667.58 74.72 54527.70 88888.00 2015-08-15 08:45:24.875 227 12667.60 74.70 54527.68 88888.00 2015-08-15 08:45:25.000 227 12667.60 74.72 54527.70 88888.00 2015-08-15 08:45:25.125 227 12667.58 74.72 54527.70 88888.00 2015-08-15 08:45:25.250 227 12667.58 74.70 54527.68 88888.00 2015-08-15 08:45:25.375 227 12667.55 74.72 54527.65 88888.00 2015-08-15 08:45:25.500 227 12667.55 74.70 54527.62 88888.00 2015-08-15 08:45:25.625 227 12667.60 74.70 54527.65 88888.00 2015-08-15 08:45:25.750 227 12667.60 74.67 54527.65 88888.00 2015-08-15 08:45:25.875 227 12667.58 74.67 54527.62 88888.00 2015-08-15 08:45:26.000 227 12667.62 74.67 54527.60 88888.00 2015-08-15 08:45:26.125 227 12667.60 74.65 54527.60 88888.00 2015-08-15 08:45:26.250 227 12667.58 74.62 54527.60 88888.00 2015-08-15 08:45:26.375 227 12667.58 74.62 54527.60 88888.00 2015-08-15 08:45:26.500 227 12667.55 74.58 54527.57 88888.00 2015-08-15 08:45:26.625 227 12667.58 74.53 54527.57 88888.00 2015-08-15 08:45:26.750 227 12667.58 74.53 54527.57 88888.00 2015-08-15 08:45:26.875 227 12667.58 74.53 54527.55 88888.00 2015-08-15 08:45:27.000 227 12667.55 74.53 54527.55 88888.00 2015-08-15 08:45:27.125 227 12667.48 74.50 54527.55 88888.00 2015-08-15 08:45:27.250 227 12667.42 74.47 54527.55 88888.00 2015-08-15 08:45:27.375 227 12667.48 74.47 54527.53 88888.00 2015-08-15 08:45:27.500 227 12667.40 74.47 54527.53 88888.00 2015-08-15 08:45:27.625 227 12667.40 74.42 54527.47 88888.00 2015-08-15 08:45:27.750 227 12667.38 74.42 54527.50 88888.00 2015-08-15 08:45:27.875 227 12667.35 74.45 54527.47 88888.00 2015-08-15 08:45:28.000 227 12667.38 74.42 54527.50 88888.00 2015-08-15 08:45:28.125 227 12667.42 74.45 54527.50 88888.00 2015-08-15 08:45:28.250 227 12667.42 74.40 54527.50 88888.00 2015-08-15 08:45:28.375 227 12667.45 74.38 54527.47 88888.00 2015-08-15 08:45:28.500 227 12667.48 74.38 54527.45 88888.00 2015-08-15 08:45:28.625 227 12667.40 74.35 54527.50 88888.00 2015-08-15 08:45:28.750 227 12667.33 74.33 54527.53 88888.00 2015-08-15 08:45:28.875 227 12667.35 74.30 54527.50 88888.00 2015-08-15 08:45:29.000 227 12667.38 74.30 54527.45 88888.00 2015-08-15 08:45:29.125 227 12667.45 74.28 54527.47 88888.00 2015-08-15 08:45:29.250 227 12667.42 74.28 54527.45 88888.00 2015-08-15 08:45:29.375 227 12667.42 74.28 54527.43 88888.00 2015-08-15 08:45:29.500 227 12667.35 74.25 54527.43 88888.00 2015-08-15 08:45:29.625 227 12667.33 74.20 54527.45 88888.00 2015-08-15 08:45:29.750 227 12667.35 74.20 54527.45 88888.00 2015-08-15 08:45:29.875 227 12667.33 74.17 54527.45 88888.00 2015-08-15 08:45:30.000 227 12667.23 74.15 54527.40 88888.00 2015-08-15 08:45:30.125 227 12667.23 74.17 54527.40 88888.00 2015-08-15 08:45:30.250 227 12667.23 74.17 54527.40 88888.00 2015-08-15 08:45:30.375 227 12667.17 74.15 54527.43 88888.00 2015-08-15 08:45:30.500 227 12667.15 74.10 54527.43 88888.00 2015-08-15 08:45:30.625 227 12667.20 74.10 54527.43 88888.00 2015-08-15 08:45:30.750 227 12667.20 74.10 54527.40 88888.00 2015-08-15 08:45:30.875 227 12667.17 74.08 54527.40 88888.00 2015-08-15 08:45:31.000 227 12667.15 74.05 54527.38 88888.00 2015-08-15 08:45:31.125 227 12667.15 74.05 54527.40 88888.00 2015-08-15 08:45:31.250 227 12667.17 74.05 54527.43 88888.00 2015-08-15 08:45:31.375 227 12667.20 74.05 54527.40 88888.00 2015-08-15 08:45:31.500 227 12667.17 74.08 54527.38 88888.00 2015-08-15 08:45:31.625 227 12667.08 74.05 54527.35 88888.00 2015-08-15 08:45:31.750 227 12667.02 74.03 54527.35 88888.00 2015-08-15 08:45:31.875 227 12667.08 74.03 54527.38 88888.00 2015-08-15 08:45:32.000 227 12667.12 74.00 54527.32 88888.00 2015-08-15 08:45:32.125 227 12667.15 74.00 54527.35 88888.00 2015-08-15 08:45:32.250 227 12667.10 73.97 54527.35 88888.00 2015-08-15 08:45:32.375 227 12667.12 73.97 54527.32 88888.00 2015-08-15 08:45:32.500 227 12667.10 73.97 54527.35 88888.00 2015-08-15 08:45:32.625 227 12666.95 73.95 54527.35 88888.00 2015-08-15 08:45:32.750 227 12666.90 73.88 54527.35 88888.00 2015-08-15 08:45:32.875 227 12666.90 73.88 54527.35 88888.00 2015-08-15 08:45:33.000 227 12666.85 73.90 54527.38 88888.00 2015-08-15 08:45:33.125 227 12666.80 73.85 54527.35 88888.00 2015-08-15 08:45:33.250 227 12666.77 73.80 54527.30 88888.00 2015-08-15 08:45:33.375 227 12666.75 73.83 54527.30 88888.00 2015-08-15 08:45:33.500 227 12666.73 73.85 54527.30 88888.00 2015-08-15 08:45:33.625 227 12666.67 73.85 54527.30 88888.00 2015-08-15 08:45:33.750 227 12666.70 73.83 54527.32 88888.00 2015-08-15 08:45:33.875 227 12666.75 73.78 54527.28 88888.00 2015-08-15 08:45:34.000 227 12666.73 73.80 54527.28 88888.00 2015-08-15 08:45:34.125 227 12666.67 73.80 54527.25 88888.00 2015-08-15 08:45:34.250 227 12666.65 73.75 54527.25 88888.00 2015-08-15 08:45:34.375 227 12666.60 73.78 54527.28 88888.00 2015-08-15 08:45:34.500 227 12666.55 73.85 54527.28 88888.00 2015-08-15 08:45:34.625 227 12666.55 73.80 54527.25 88888.00 2015-08-15 08:45:34.750 227 12666.60 73.78 54527.22 88888.00 2015-08-15 08:45:34.875 227 12666.58 73.78 54527.22 88888.00 2015-08-15 08:45:35.000 227 12666.58 73.75 54527.22 88888.00 2015-08-15 08:45:35.125 227 12666.60 73.75 54527.25 88888.00 2015-08-15 08:45:35.250 227 12666.55 73.67 54527.22 88888.00 2015-08-15 08:45:35.375 227 12666.50 73.67 54527.20 88888.00 2015-08-15 08:45:35.500 227 12666.48 73.70 54527.22 88888.00 2015-08-15 08:45:35.625 227 12666.45 73.65 54527.20 88888.00 2015-08-15 08:45:35.750 227 12666.45 73.65 54527.20 88888.00 2015-08-15 08:45:35.875 227 12666.42 73.62 54527.20 88888.00 2015-08-15 08:45:36.000 227 12666.48 73.62 54527.20 88888.00 2015-08-15 08:45:36.125 227 12666.45 73.62 54527.20 88888.00 2015-08-15 08:45:36.250 227 12666.38 73.60 54527.20 88888.00 2015-08-15 08:45:36.375 227 12666.33 73.60 54527.18 88888.00 2015-08-15 08:45:36.500 227 12666.30 73.60 54527.20 88888.00 2015-08-15 08:45:36.625 227 12666.30 73.58 54527.20 88888.00 2015-08-15 08:45:36.750 227 12666.30 73.58 54527.20 88888.00 2015-08-15 08:45:36.875 227 12666.30 73.58 54527.18 88888.00 2015-08-15 08:45:37.000 227 12666.30 73.60 54527.15 88888.00 2015-08-15 08:45:37.125 227 12666.27 73.60 54527.15 88888.00 2015-08-15 08:45:37.250 227 12666.17 73.55 54527.20 88888.00 2015-08-15 08:45:37.375 227 12666.15 73.55 54527.20 88888.00 2015-08-15 08:45:37.500 227 12666.12 73.58 54527.20 88888.00 2015-08-15 08:45:37.625 227 12666.12 73.58 54527.20 88888.00 2015-08-15 08:45:37.750 227 12666.17 73.53 54527.18 88888.00 2015-08-15 08:45:37.875 227 12666.15 73.53 54527.18 88888.00 2015-08-15 08:45:38.000 227 12666.17 73.53 54527.18 88888.00 2015-08-15 08:45:38.125 227 12666.10 73.53 54527.15 88888.00 2015-08-15 08:45:38.250 227 12666.02 73.50 54527.15 88888.00 2015-08-15 08:45:38.375 227 12666.02 73.50 54527.12 88888.00 2015-08-15 08:45:38.500 227 12665.98 73.53 54527.15 88888.00 2015-08-15 08:45:38.625 227 12665.98 73.50 54527.15 88888.00 2015-08-15 08:45:38.750 227 12665.95 73.45 54527.12 88888.00 2015-08-15 08:45:38.875 227 12665.92 73.42 54527.10 88888.00 2015-08-15 08:45:39.000 227 12665.85 73.42 54527.07 88888.00 2015-08-15 08:45:39.125 227 12665.80 73.42 54527.10 88888.00 2015-08-15 08:45:39.250 227 12665.73 73.38 54527.10 88888.00 2015-08-15 08:45:39.375 227 12665.70 73.40 54527.10 88888.00 2015-08-15 08:45:39.500 227 12665.73 73.42 54527.12 88888.00 2015-08-15 08:45:39.625 227 12665.73 73.45 54527.10 88888.00 2015-08-15 08:45:39.750 227 12665.70 73.40 54527.07 88888.00 2015-08-15 08:45:39.875 227 12665.67 73.38 54527.05 88888.00 2015-08-15 08:45:40.000 227 12665.62 73.38 54527.05 88888.00 2015-08-15 08:45:40.125 227 12665.58 73.40 54527.07 88888.00 2015-08-15 08:45:40.250 227 12665.52 73.38 54527.05 88888.00 2015-08-15 08:45:40.375 227 12665.50 73.38 54527.05 88888.00 2015-08-15 08:45:40.500 227 12665.52 73.38 54527.07 88888.00 2015-08-15 08:45:40.625 227 12665.52 73.38 54527.07 88888.00 2015-08-15 08:45:40.750 227 12665.52 73.35 54527.07 88888.00 2015-08-15 08:45:40.875 227 12665.48 73.35 54527.05 88888.00 2015-08-15 08:45:41.000 227 12665.40 73.33 54527.05 88888.00 2015-08-15 08:45:41.125 227 12665.35 73.30 54527.03 88888.00 2015-08-15 08:45:41.250 227 12665.35 73.25 54526.97 88888.00 2015-08-15 08:45:41.375 227 12665.35 73.28 54527.00 88888.00 2015-08-15 08:45:41.500 227 12665.35 73.28 54527.03 88888.00 2015-08-15 08:45:41.625 227 12665.33 73.22 54527.00 88888.00 2015-08-15 08:45:41.750 227 12665.30 73.20 54527.00 88888.00 2015-08-15 08:45:41.875 227 12665.30 73.22 54526.97 88888.00 2015-08-15 08:45:42.000 227 12665.30 73.25 54526.97 88888.00 2015-08-15 08:45:42.125 227 12665.25 73.25 54526.97 88888.00 2015-08-15 08:45:42.250 227 12665.17 73.20 54526.95 88888.00 2015-08-15 08:45:42.375 227 12665.20 73.22 54526.95 88888.00 2015-08-15 08:45:42.500 227 12665.15 73.22 54526.95 88888.00 2015-08-15 08:45:42.625 227 12665.12 73.20 54526.95 88888.00 2015-08-15 08:45:42.750 227 12665.08 73.17 54526.93 88888.00 2015-08-15 08:45:42.875 227 12665.05 73.15 54526.93 88888.00 2015-08-15 08:45:43.000 227 12665.05 73.15 54526.93 88888.00 2015-08-15 08:45:43.125 227 12665.02 73.17 54526.93 88888.00 2015-08-15 08:45:43.250 227 12665.00 73.12 54526.90 88888.00 2015-08-15 08:45:43.375 227 12664.95 73.17 54526.88 88888.00 2015-08-15 08:45:43.500 227 12664.98 73.15 54526.88 88888.00 2015-08-15 08:45:43.625 227 12664.98 73.17 54526.90 88888.00 2015-08-15 08:45:43.750 227 12665.00 73.15 54526.93 88888.00 2015-08-15 08:45:43.875 227 12664.95 73.12 54526.93 88888.00 2015-08-15 08:45:44.000 227 12664.90 73.12 54526.93 88888.00 2015-08-15 08:45:44.125 227 12664.90 73.15 54526.93 88888.00 2015-08-15 08:45:44.250 227 12664.85 73.15 54526.93 88888.00 2015-08-15 08:45:44.375 227 12664.77 73.08 54526.88 88888.00 2015-08-15 08:45:44.500 227 12664.73 73.05 54526.85 88888.00 2015-08-15 08:45:44.625 227 12664.67 73.10 54526.88 88888.00 2015-08-15 08:45:44.750 227 12664.70 73.10 54526.88 88888.00 2015-08-15 08:45:44.875 227 12664.67 73.05 54526.85 88888.00 2015-08-15 08:45:45.000 227 12664.62 73.05 54526.88 88888.00 2015-08-15 08:45:45.125 227 12664.62 73.08 54526.85 88888.00 2015-08-15 08:45:45.250 227 12664.55 73.08 54526.82 88888.00 2015-08-15 08:45:45.375 227 12664.55 73.08 54526.82 88888.00 2015-08-15 08:45:45.500 227 12664.58 73.08 54526.82 88888.00 2015-08-15 08:45:45.625 227 12664.50 73.08 54526.80 88888.00 2015-08-15 08:45:45.750 227 12664.48 73.05 54526.80 88888.00 2015-08-15 08:45:45.875 227 12664.45 73.00 54526.80 88888.00 2015-08-15 08:45:46.000 227 12664.40 73.03 54526.82 88888.00 2015-08-15 08:45:46.125 227 12664.38 73.03 54526.80 88888.00 2015-08-15 08:45:46.250 227 12664.35 73.05 54526.82 88888.00 2015-08-15 08:45:46.375 227 12664.35 73.05 54526.80 88888.00 2015-08-15 08:45:46.500 227 12664.35 73.05 54526.80 88888.00 2015-08-15 08:45:46.625 227 12664.30 73.03 54526.78 88888.00 2015-08-15 08:45:46.750 227 12664.23 73.00 54526.75 88888.00 2015-08-15 08:45:46.875 227 12664.27 73.00 54526.72 88888.00 2015-08-15 08:45:47.000 227 12664.23 73.03 54526.75 88888.00 2015-08-15 08:45:47.125 227 12664.15 73.05 54526.75 88888.00 2015-08-15 08:45:47.250 227 12664.05 72.97 54526.72 88888.00 2015-08-15 08:45:47.375 227 12664.08 72.97 54526.70 88888.00 2015-08-15 08:45:47.500 227 12664.05 73.00 54526.70 88888.00 2015-08-15 08:45:47.625 227 12664.00 72.97 54526.70 88888.00 2015-08-15 08:45:47.750 227 12663.95 73.00 54526.70 88888.00 2015-08-15 08:45:47.875 227 12663.95 72.97 54526.70 88888.00 2015-08-15 08:45:48.000 227 12663.95 73.00 54526.68 88888.00 2015-08-15 08:45:48.125 227 12663.92 73.00 54526.65 88888.00 2015-08-15 08:45:48.250 227 12663.85 72.97 54526.65 88888.00 2015-08-15 08:45:48.375 227 12663.83 72.97 54526.65 88888.00 2015-08-15 08:45:48.500 227 12663.85 72.97 54526.65 88888.00 2015-08-15 08:45:48.625 227 12663.83 72.95 54526.65 88888.00 2015-08-15 08:45:48.750 227 12663.77 72.92 54526.62 88888.00 2015-08-15 08:45:48.875 227 12663.77 72.92 54526.60 88888.00 2015-08-15 08:45:49.000 227 12663.73 72.95 54526.57 88888.00 2015-08-15 08:45:49.125 227 12663.73 72.95 54526.55 88888.00 2015-08-15 08:45:49.250 227 12663.70 72.92 54526.57 88888.00 2015-08-15 08:45:49.375 227 12663.67 72.95 54526.55 88888.00 2015-08-15 08:45:49.500 227 12663.67 72.97 54526.55 88888.00 2015-08-15 08:45:49.625 227 12663.67 72.97 54526.57 88888.00 2015-08-15 08:45:49.750 227 12663.70 72.95 54526.57 88888.00 2015-08-15 08:45:49.875 227 12663.70 72.95 54526.55 88888.00 2015-08-15 08:45:50.000 227 12663.67 72.95 54526.55 88888.00 2015-08-15 08:45:50.125 227 12663.62 72.97 54526.57 88888.00 2015-08-15 08:45:50.250 227 12663.55 72.95 54526.55 88888.00 2015-08-15 08:45:50.375 227 12663.55 73.00 54526.53 88888.00 2015-08-15 08:45:50.500 227 12663.58 73.03 54526.53 88888.00 2015-08-15 08:45:50.625 227 12663.58 73.05 54526.53 88888.00 2015-08-15 08:45:50.750 227 12663.50 73.03 54526.50 88888.00 2015-08-15 08:45:50.875 227 12663.42 73.00 54526.50 88888.00 2015-08-15 08:45:51.000 227 12663.42 73.03 54526.50 88888.00 2015-08-15 08:45:51.125 227 12663.40 72.97 54526.47 88888.00 2015-08-15 08:45:51.250 227 12663.33 72.95 54526.45 88888.00 2015-08-15 08:45:51.375 227 12663.33 72.97 54526.45 88888.00 2015-08-15 08:45:51.500 227 12663.30 72.97 54526.43 88888.00 2015-08-15 08:45:51.625 227 12663.27 73.00 54526.43 88888.00 2015-08-15 08:45:51.750 227 12663.20 72.97 54526.40 88888.00 2015-08-15 08:45:51.875 227 12663.17 72.97 54526.38 88888.00 2015-08-15 08:45:52.000 227 12663.20 72.95 54526.38 88888.00 2015-08-15 08:45:52.125 227 12663.23 73.00 54526.40 88888.00 2015-08-15 08:45:52.250 227 12663.17 73.00 54526.38 88888.00 2015-08-15 08:45:52.375 227 12663.20 73.05 54526.40 88888.00 2015-08-15 08:45:52.500 227 12663.20 73.05 54526.38 88888.00 2015-08-15 08:45:52.625 227 12663.17 73.03 54526.38 88888.00 2015-08-15 08:45:52.750 227 12663.08 73.05 54526.35 88888.00 2015-08-15 08:45:52.875 227 12663.00 73.03 54526.32 88888.00 2015-08-15 08:45:53.000 227 12663.00 73.03 54526.32 88888.00 2015-08-15 08:45:53.125 227 12662.95 72.97 54526.30 88888.00 2015-08-15 08:45:53.250 227 12662.90 72.92 54526.28 88888.00 2015-08-15 08:45:53.375 227 12662.88 72.95 54526.30 88888.00 2015-08-15 08:45:53.500 227 12662.85 73.00 54526.30 88888.00 2015-08-15 08:45:53.625 227 12662.83 73.00 54526.30 88888.00 2015-08-15 08:45:53.750 227 12662.85 73.00 54526.28 88888.00 2015-08-15 08:45:53.875 227 12662.80 73.03 54526.30 88888.00 2015-08-15 08:45:54.000 227 12662.73 73.05 54526.28 88888.00 2015-08-15 08:45:54.125 227 12662.73 73.05 54526.28 88888.00 2015-08-15 08:45:54.250 227 12662.73 73.03 54526.25 88888.00 2015-08-15 08:45:54.375 227 12662.75 73.03 54526.22 88888.00 2015-08-15 08:45:54.500 227 12662.70 73.03 54526.22 88888.00 2015-08-15 08:45:54.625 227 12662.62 73.03 54526.20 88888.00 2015-08-15 08:45:54.750 227 12662.65 73.05 54526.22 88888.00 2015-08-15 08:45:54.875 227 12662.67 73.10 54526.22 88888.00 2015-08-15 08:45:55.000 227 12662.62 73.08 54526.20 88888.00 2015-08-15 08:45:55.125 227 12662.52 73.05 54526.18 88888.00 2015-08-15 08:45:55.250 227 12662.50 73.03 54526.15 88888.00 2015-08-15 08:45:55.375 227 12662.55 73.10 54526.15 88888.00 2015-08-15 08:45:55.500 227 12662.55 73.10 54526.15 88888.00 2015-08-15 08:45:55.625 227 12662.52 73.08 54526.12 88888.00 2015-08-15 08:45:55.750 227 12662.45 73.05 54526.12 88888.00 2015-08-15 08:45:55.875 227 12662.48 73.03 54526.10 88888.00 2015-08-15 08:45:56.000 227 12662.45 73.03 54526.07 88888.00 2015-08-15 08:45:56.125 227 12662.42 73.10 54526.07 88888.00 2015-08-15 08:45:56.250 227 12662.40 73.10 54526.07 88888.00 2015-08-15 08:45:56.375 227 12662.40 73.10 54526.05 88888.00 2015-08-15 08:45:56.500 227 12662.38 73.10 54526.07 88888.00 2015-08-15 08:45:56.625 227 12662.35 73.10 54526.03 88888.00 2015-08-15 08:45:56.750 227 12662.38 73.15 54526.00 88888.00 2015-08-15 08:45:56.875 227 12662.38 73.15 54525.97 88888.00 2015-08-15 08:45:57.000 227 12662.33 73.12 54525.97 88888.00 2015-08-15 08:45:57.125 227 12662.30 73.12 54525.97 88888.00 2015-08-15 08:45:57.250 227 12662.25 73.08 54525.95 88888.00 2015-08-15 08:45:57.375 227 12662.25 73.08 54525.93 88888.00 2015-08-15 08:45:57.500 227 12662.17 73.08 54525.93 88888.00 2015-08-15 08:45:57.625 227 12662.15 73.05 54525.93 88888.00 2015-08-15 08:45:57.750 227 12662.15 73.05 54525.90 88888.00 2015-08-15 08:45:57.875 227 12662.15 73.10 54525.90 88888.00 2015-08-15 08:45:58.000 227 12662.15 73.10 54525.88 88888.00 2015-08-15 08:45:58.125 227 12662.12 73.10 54525.88 88888.00 2015-08-15 08:45:58.250 227 12662.05 73.10 54525.85 88888.00 2015-08-15 08:45:58.375 227 12662.08 73.15 54525.85 88888.00 2015-08-15 08:45:58.500 227 12662.02 73.15 54525.88 88888.00 2015-08-15 08:45:58.625 227 12662.00 73.15 54525.90 88888.00 2015-08-15 08:45:58.750 227 12662.00 73.12 54525.88 88888.00 2015-08-15 08:45:58.875 227 12662.02 73.12 54525.82 88888.00 2015-08-15 08:45:59.000 227 12662.00 73.15 54525.80 88888.00 2015-08-15 08:45:59.125 227 12661.88 73.15 54525.75 88888.00 2015-08-15 08:45:59.250 227 12661.83 73.12 54525.75 88888.00 2015-08-15 08:45:59.375 227 12661.83 73.15 54525.78 88888.00 2015-08-15 08:45:59.500 227 12661.77 73.17 54525.78 88888.00 2015-08-15 08:45:59.625 227 12661.75 73.17 54525.75 88888.00 2015-08-15 08:45:59.750 227 12661.73 73.17 54525.75 88888.00 2015-08-15 08:45:59.875 227 12661.73 73.15 54525.72 88888.00 2015-08-15 08:46:00.000 227 12661.73 73.15 54525.72 88888.00 2015-08-15 08:46:00.125 227 12661.67 73.17 54525.72 88888.00 2015-08-15 08:46:00.250 227 12661.60 73.17 54525.70 88888.00 2015-08-15 08:46:00.375 227 12661.60 73.15 54525.68 88888.00 2015-08-15 08:46:00.500 227 12661.55 73.10 54525.65 88888.00 2015-08-15 08:46:00.625 227 12661.55 73.10 54525.65 88888.00 2015-08-15 08:46:00.750 227 12661.52 73.12 54525.65 88888.00 2015-08-15 08:46:00.875 227 12661.48 73.15 54525.62 88888.00 2015-08-15 08:46:01.000 227 12661.42 73.15 54525.62 88888.00 2015-08-15 08:46:01.125 227 12661.40 73.15 54525.62 88888.00 2015-08-15 08:46:01.250 227 12661.38 73.17 54525.62 88888.00 2015-08-15 08:46:01.375 227 12661.42 73.20 54525.60 88888.00 2015-08-15 08:46:01.500 227 12661.48 73.17 54525.57 88888.00 2015-08-15 08:46:01.625 227 12661.45 73.20 54525.55 88888.00 2015-08-15 08:46:01.750 227 12661.38 73.20 54525.53 88888.00 2015-08-15 08:46:01.875 227 12661.33 73.17 54525.53 88888.00 2015-08-15 08:46:02.000 227 12661.30 73.15 54525.53 88888.00 2015-08-15 08:46:02.125 227 12661.25 73.15 54525.53 88888.00 2015-08-15 08:46:02.250 227 12661.20 73.12 54525.53 88888.00 2015-08-15 08:46:02.375 227 12661.17 73.17 54525.50 88888.00 2015-08-15 08:46:02.500 227 12661.17 73.20 54525.45 88888.00 2015-08-15 08:46:02.625 227 12661.15 73.17 54525.43 88888.00 2015-08-15 08:46:02.750 227 12661.10 73.17 54525.45 88888.00 2015-08-15 08:46:02.875 227 12661.10 73.17 54525.40 88888.00 2015-08-15 08:46:03.000 227 12661.02 73.17 54525.38 88888.00 2015-08-15 08:46:03.125 227 12661.00 73.17 54525.35 88888.00 2015-08-15 08:46:03.250 227 12660.95 73.20 54525.38 88888.00 2015-08-15 08:46:03.375 227 12661.02 73.20 54525.32 88888.00 2015-08-15 08:46:03.500 227 12661.00 73.20 54525.32 88888.00 2015-08-15 08:46:03.625 227 12660.88 73.17 54525.30 88888.00 2015-08-15 08:46:03.750 227 12660.90 73.22 54525.30 88888.00 2015-08-15 08:46:03.875 227 12660.92 73.25 54525.30 88888.00 2015-08-15 08:46:04.000 227 12660.88 73.22 54525.30 88888.00 2015-08-15 08:46:04.125 227 12660.85 73.17 54525.28 88888.00 2015-08-15 08:46:04.250 227 12660.77 73.20 54525.25 88888.00 2015-08-15 08:46:04.375 227 12660.77 73.20 54525.22 88888.00 2015-08-15 08:46:04.500 227 12660.73 73.20 54525.20 88888.00 2015-08-15 08:46:04.625 227 12660.73 73.22 54525.18 88888.00 2015-08-15 08:46:04.750 227 12660.75 73.22 54525.15 88888.00 2015-08-15 08:46:04.875 227 12660.67 73.20 54525.12 88888.00 2015-08-15 08:46:05.000 227 12660.67 73.20 54525.12 88888.00 2015-08-15 08:46:05.125 227 12660.65 73.22 54525.12 88888.00 2015-08-15 08:46:05.250 227 12660.55 73.20 54525.12 88888.00 2015-08-15 08:46:05.375 227 12660.55 73.22 54525.12 88888.00 2015-08-15 08:46:05.500 227 12660.55 73.25 54525.07 88888.00 2015-08-15 08:46:05.625 227 12660.60 73.25 54525.05 88888.00 2015-08-15 08:46:05.750 227 12660.55 73.25 54525.03 88888.00 2015-08-15 08:46:05.875 227 12660.52 73.25 54525.03 88888.00 2015-08-15 08:46:06.000 227 12660.52 73.25 54525.00 88888.00 2015-08-15 08:46:06.125 227 12660.50 73.30 54525.03 88888.00 2015-08-15 08:46:06.250 227 12660.42 73.28 54525.05 88888.00 2015-08-15 08:46:06.375 227 12660.40 73.30 54525.03 88888.00 2015-08-15 08:46:06.500 227 12660.40 73.30 54524.97 88888.00 2015-08-15 08:46:06.625 227 12660.45 73.30 54524.97 88888.00 2015-08-15 08:46:06.750 227 12660.40 73.30 54524.95 88888.00 2015-08-15 08:46:06.875 227 12660.35 73.33 54524.93 88888.00 2015-08-15 08:46:07.000 227 12660.33 73.33 54524.90 88888.00 2015-08-15 08:46:07.125 227 12660.27 73.30 54524.88 88888.00 2015-08-15 08:46:07.250 227 12660.27 73.33 54524.88 88888.00 2015-08-15 08:46:07.375 227 12660.27 73.33 54524.85 88888.00 2015-08-15 08:46:07.500 227 12660.20 73.35 54524.82 88888.00 2015-08-15 08:46:07.625 227 12660.17 73.33 54524.82 88888.00 2015-08-15 08:46:07.750 227 12660.15 73.35 54524.80 88888.00 2015-08-15 08:46:07.875 227 12660.17 73.35 54524.80 88888.00 2015-08-15 08:46:08.000 227 12660.23 73.38 54524.78 88888.00 2015-08-15 08:46:08.125 227 12660.23 73.40 54524.80 88888.00 2015-08-15 08:46:08.250 227 12660.20 73.42 54524.78 88888.00 2015-08-15 08:46:08.375 227 12660.17 73.45 54524.75 88888.00 2015-08-15 08:46:08.500 227 12660.17 73.42 54524.75 88888.00 2015-08-15 08:46:08.625 227 12660.17 73.42 54524.70 88888.00 2015-08-15 08:46:08.750 227 12660.20 73.40 54524.68 88888.00 2015-08-15 08:46:08.875 227 12660.17 73.40 54524.68 88888.00 2015-08-15 08:46:09.000 227 12660.17 73.42 54524.62 88888.00 2015-08-15 08:46:09.125 227 12660.12 73.45 54524.62 88888.00 2015-08-15 08:46:09.250 227 12660.10 73.45 54524.60 88888.00 2015-08-15 08:46:09.375 227 12660.10 73.45 54524.57 88888.00 2015-08-15 08:46:09.500 227 12660.08 73.47 54524.57 88888.00 2015-08-15 08:46:09.625 227 12660.10 73.50 54524.57 88888.00 2015-08-15 08:46:09.750 227 12660.08 73.53 54524.55 88888.00 2015-08-15 08:46:09.875 227 12660.02 73.47 54524.53 88888.00 2015-08-15 08:46:10.000 227 12659.98 73.50 54524.47 88888.00 2015-08-15 08:46:10.125 227 12660.05 73.55 54524.53 88888.00 2015-08-15 08:46:10.250 227 12660.05 73.58 54524.53 88888.00 2015-08-15 08:46:10.375 227 12659.95 73.58 54524.47 88888.00 2015-08-15 08:46:10.500 227 12659.92 73.53 54524.43 88888.00 2015-08-15 08:46:10.625 227 12659.90 73.55 54524.43 88888.00 2015-08-15 08:46:10.750 227 12659.88 73.58 54524.40 88888.00 2015-08-15 08:46:10.875 227 12659.85 73.58 54524.38 88888.00 2015-08-15 08:46:11.000 227 12659.83 73.55 54524.35 88888.00 2015-08-15 08:46:11.125 227 12659.85 73.58 54524.35 88888.00 2015-08-15 08:46:11.250 227 12659.85 73.55 54524.38 88888.00 2015-08-15 08:46:11.375 227 12659.85 73.55 54524.32 88888.00 2015-08-15 08:46:11.500 227 12659.80 73.58 54524.28 88888.00 2015-08-15 08:46:11.625 227 12659.80 73.60 54524.25 88888.00 2015-08-15 08:46:11.750 227 12659.83 73.60 54524.25 88888.00 2015-08-15 08:46:11.875 227 12659.83 73.62 54524.22 88888.00 2015-08-15 08:46:12.000 227 12659.77 73.60 54524.20 88888.00 2015-08-15 08:46:12.125 227 12659.73 73.60 54524.20 88888.00 2015-08-15 08:46:12.250 227 12659.73 73.62 54524.18 88888.00 2015-08-15 08:46:12.375 227 12659.75 73.65 54524.12 88888.00 2015-08-15 08:46:12.500 227 12659.75 73.67 54524.10 88888.00 2015-08-15 08:46:12.625 227 12659.73 73.70 54524.12 88888.00 2015-08-15 08:46:12.750 227 12659.65 73.67 54524.10 88888.00 2015-08-15 08:46:12.875 227 12659.60 73.65 54524.07 88888.00 2015-08-15 08:46:13.000 227 12659.55 73.62 54524.05 88888.00 2015-08-15 08:46:13.125 227 12659.55 73.65 54524.10 88888.00 2015-08-15 08:46:13.250 227 12659.70 73.75 54524.12 88888.00 2015-08-15 08:46:13.375 227 12659.65 73.72 54524.05 88888.00 2015-08-15 08:46:13.500 227 12659.62 73.65 54524.00 88888.00 2015-08-15 08:46:13.625 227 12659.58 73.65 54523.97 88888.00 2015-08-15 08:46:13.750 227 12659.52 73.67 54523.97 88888.00 2015-08-15 08:46:13.875 227 12659.55 73.65 54523.97 88888.00 2015-08-15 08:46:14.000 227 12659.60 73.67 54523.95 88888.00 2015-08-15 08:46:14.125 227 12659.58 73.72 54523.93 88888.00 2015-08-15 08:46:14.250 227 12659.55 73.72 54523.90 88888.00 2015-08-15 08:46:14.375 227 12659.55 73.72 54523.90 88888.00 2015-08-15 08:46:14.500 227 12659.50 73.70 54523.85 88888.00 2015-08-15 08:46:14.625 227 12659.50 73.70 54523.82 88888.00 2015-08-15 08:46:14.750 227 12659.50 73.70 54523.80 88888.00 2015-08-15 08:46:14.875 227 12659.48 73.70 54523.80 88888.00 2015-08-15 08:46:15.000 227 12659.45 73.70 54523.78 88888.00 2015-08-15 08:46:15.125 227 12659.42 73.72 54523.80 88888.00 2015-08-15 08:46:15.250 227 12659.38 73.70 54523.82 88888.00 2015-08-15 08:46:15.375 227 12659.33 73.70 54523.80 88888.00 2015-08-15 08:46:15.500 227 12659.27 73.70 54523.78 88888.00 2015-08-15 08:46:15.625 227 12659.27 73.72 54523.72 88888.00 2015-08-15 08:46:15.750 227 12659.30 73.72 54523.70 88888.00 2015-08-15 08:46:15.875 227 12659.33 73.72 54523.70 88888.00 2015-08-15 08:46:16.000 227 12659.25 73.72 54523.68 88888.00 2015-08-15 08:46:16.125 227 12659.25 73.72 54523.70 88888.00 2015-08-15 08:46:16.250 227 12659.17 73.72 54523.68 88888.00 2015-08-15 08:46:16.375 227 12659.17 73.72 54523.65 88888.00 2015-08-15 08:46:16.500 227 12659.15 73.72 54523.62 88888.00 2015-08-15 08:46:16.625 227 12659.17 73.72 54523.60 88888.00 2015-08-15 08:46:16.750 227 12659.15 73.75 54523.57 88888.00 2015-08-15 08:46:16.875 227 12659.17 73.85 54523.60 88888.00 2015-08-15 08:46:17.000 227 12659.15 73.85 54523.57 88888.00 2015-08-15 08:46:17.125 227 12659.15 73.85 54523.55 88888.00 2015-08-15 08:46:17.250 227 12659.12 73.83 54523.55 88888.00 2015-08-15 08:46:17.375 227 12659.08 73.80 54523.53 88888.00 2015-08-15 08:46:17.500 227 12658.98 73.83 54523.47 88888.00 2015-08-15 08:46:17.625 227 12658.98 73.80 54523.45 88888.00 2015-08-15 08:46:17.750 227 12658.98 73.80 54523.43 88888.00 2015-08-15 08:46:17.875 227 12658.92 73.80 54523.38 88888.00 2015-08-15 08:46:18.000 227 12658.92 73.80 54523.38 88888.00 2015-08-15 08:46:18.125 227 12658.90 73.85 54523.40 88888.00 2015-08-15 08:46:18.250 227 12658.88 73.85 54523.35 88888.00 2015-08-15 08:46:18.375 227 12658.83 73.83 54523.35 88888.00 2015-08-15 08:46:18.500 227 12658.83 73.80 54523.32 88888.00 2015-08-15 08:46:18.625 227 12658.77 73.80 54523.32 88888.00 2015-08-15 08:46:18.750 227 12658.83 73.85 54523.30 88888.00 2015-08-15 08:46:18.875 227 12658.80 73.83 54523.30 88888.00 2015-08-15 08:46:19.000 227 12658.77 73.83 54523.25 88888.00 2015-08-15 08:46:19.125 227 12658.75 73.85 54523.25 88888.00 2015-08-15 08:46:19.250 227 12658.70 73.85 54523.22 88888.00 2015-08-15 08:46:19.375 227 12658.67 73.88 54523.18 88888.00 2015-08-15 08:46:19.500 227 12658.67 73.90 54523.18 88888.00 2015-08-15 08:46:19.625 227 12658.70 73.92 54523.18 88888.00 2015-08-15 08:46:19.750 227 12658.73 73.90 54523.15 88888.00 2015-08-15 08:46:19.875 227 12658.70 73.92 54523.18 88888.00 2015-08-15 08:46:20.000 227 12658.70 73.92 54523.18 88888.00 2015-08-15 08:46:20.125 227 12658.67 73.92 54523.15 88888.00 2015-08-15 08:46:20.250 227 12658.55 73.95 54523.10 88888.00 2015-08-15 08:46:20.375 227 12658.52 73.95 54523.10 88888.00 2015-08-15 08:46:20.500 227 12658.48 73.97 54523.07 88888.00 2015-08-15 08:46:20.625 227 12658.52 74.00 54523.07 88888.00 2015-08-15 08:46:20.750 227 12658.52 73.97 54523.07 88888.00 2015-08-15 08:46:20.875 227 12658.52 74.00 54523.03 88888.00 2015-08-15 08:46:21.000 227 12658.48 73.97 54523.00 88888.00 2015-08-15 08:46:21.125 227 12658.42 73.95 54522.97 88888.00 2015-08-15 08:46:21.250 227 12658.38 73.95 54522.95 88888.00 2015-08-15 08:46:21.375 227 12658.40 73.97 54522.93 88888.00 2015-08-15 08:46:21.500 227 12658.42 74.00 54522.93 88888.00 2015-08-15 08:46:21.625 227 12658.40 74.03 54522.90 88888.00 2015-08-15 08:46:21.750 227 12658.40 74.03 54522.88 88888.00 2015-08-15 08:46:21.875 227 12658.42 74.03 54522.85 88888.00 2015-08-15 08:46:22.000 227 12658.40 74.05 54522.82 88888.00 2015-08-15 08:46:22.125 227 12658.33 74.08 54522.80 88888.00 2015-08-15 08:46:22.250 227 12658.27 74.03 54522.82 88888.00 2015-08-15 08:46:22.375 227 12658.27 74.03 54522.78 88888.00 2015-08-15 08:46:22.500 227 12658.27 74.05 54522.78 88888.00 2015-08-15 08:46:22.625 227 12658.27 74.08 54522.80 88888.00 2015-08-15 08:46:22.750 227 12658.27 74.08 54522.80 88888.00 2015-08-15 08:46:22.875 227 12658.30 74.08 54522.78 88888.00 2015-08-15 08:46:23.000 227 12658.25 74.08 54522.75 88888.00 2015-08-15 08:46:23.125 227 12658.15 74.10 54522.72 88888.00 2015-08-15 08:46:23.250 227 12658.12 74.10 54522.70 88888.00 2015-08-15 08:46:23.375 227 12658.17 74.10 54522.65 88888.00 2015-08-15 08:46:23.500 227 12658.17 74.12 54522.65 88888.00 2015-08-15 08:46:23.625 227 12658.17 74.12 54522.65 88888.00 2015-08-15 08:46:23.750 227 12658.23 74.12 54522.65 88888.00 2015-08-15 08:46:23.875 227 12658.20 74.10 54522.65 88888.00 2015-08-15 08:46:24.000 227 12658.20 74.12 54522.55 88888.00 2015-08-15 08:46:24.125 227 12658.15 74.12 54522.57 88888.00 2015-08-15 08:46:24.250 227 12658.12 74.17 54522.57 88888.00 2015-08-15 08:46:24.375 227 12658.12 74.17 54522.57 88888.00 2015-08-15 08:46:24.500 227 12658.10 74.17 54522.53 88888.00 2015-08-15 08:46:24.625 227 12658.02 74.17 54522.53 88888.00 2015-08-15 08:46:24.750 227 12658.02 74.20 54522.50 88888.00 2015-08-15 08:46:24.875 227 12658.00 74.17 54522.47 88888.00 2015-08-15 08:46:25.000 227 12657.95 74.15 54522.45 88888.00 2015-08-15 08:46:25.125 227 12657.95 74.15 54522.45 88888.00 2015-08-15 08:46:25.250 227 12657.90 74.15 54522.45 88888.00 2015-08-15 08:46:25.375 227 12657.90 74.15 54522.40 88888.00 2015-08-15 08:46:25.500 227 12657.90 74.15 54522.38 88888.00 2015-08-15 08:46:25.625 227 12657.88 74.15 54522.35 88888.00 2015-08-15 08:46:25.750 227 12657.80 74.17 54522.38 88888.00 2015-08-15 08:46:25.875 227 12657.83 74.15 54522.35 88888.00 2015-08-15 08:46:26.000 227 12657.88 74.15 54522.32 88888.00 2015-08-15 08:46:26.125 227 12657.85 74.12 54522.30 88888.00 2015-08-15 08:46:26.250 227 12657.85 74.12 54522.30 88888.00 2015-08-15 08:46:26.375 227 12657.88 74.10 54522.30 88888.00 2015-08-15 08:46:26.500 227 12657.85 74.15 54522.30 88888.00 2015-08-15 08:46:26.625 227 12657.80 74.15 54522.25 88888.00 2015-08-15 08:46:26.750 227 12657.70 74.12 54522.25 88888.00 2015-08-15 08:46:26.875 227 12657.65 74.12 54522.22 88888.00 2015-08-15 08:46:27.000 227 12657.65 74.12 54522.20 88888.00 2015-08-15 08:46:27.125 227 12657.70 74.10 54522.18 88888.00 2015-08-15 08:46:27.250 227 12657.70 74.08 54522.18 88888.00 2015-08-15 08:46:27.375 227 12657.65 74.10 54522.15 88888.00 2015-08-15 08:46:27.500 227 12657.55 74.10 54522.15 88888.00 2015-08-15 08:46:27.625 227 12657.60 74.12 54522.15 88888.00 2015-08-15 08:46:27.750 227 12657.62 74.12 54522.12 88888.00 2015-08-15 08:46:27.875 227 12657.60 74.12 54522.10 88888.00 2015-08-15 08:46:28.000 227 12657.52 74.08 54522.05 88888.00 2015-08-15 08:46:28.125 227 12657.50 74.10 54522.05 88888.00 2015-08-15 08:46:28.250 227 12657.48 74.12 54522.05 88888.00 2015-08-15 08:46:28.375 227 12657.48 74.12 54522.03 88888.00 2015-08-15 08:46:28.500 227 12657.48 74.10 54522.00 88888.00 2015-08-15 08:46:28.625 227 12657.45 74.10 54522.00 88888.00 2015-08-15 08:46:28.750 227 12657.42 74.08 54521.97 88888.00 2015-08-15 08:46:28.875 227 12657.45 74.10 54521.97 88888.00 2015-08-15 08:46:29.000 227 12657.48 74.10 54521.95 88888.00 2015-08-15 08:46:29.125 227 12657.40 74.08 54521.95 88888.00 2015-08-15 08:46:29.250 227 12657.42 74.08 54521.93 88888.00 2015-08-15 08:46:29.375 227 12657.42 74.08 54521.90 88888.00 2015-08-15 08:46:29.500 227 12657.33 74.08 54521.88 88888.00 2015-08-15 08:46:29.625 227 12657.27 74.05 54521.85 88888.00 2015-08-15 08:46:29.750 227 12657.33 74.08 54521.82 88888.00 2015-08-15 08:46:29.875 227 12657.30 74.05 54521.82 88888.00 2015-08-15 08:46:30.000 227 12657.27 74.08 54521.82 88888.00 2015-08-15 08:46:30.125 227 12657.23 74.08 54521.85 88888.00 2015-08-15 08:46:30.250 227 12657.23 74.08 54521.82 88888.00 2015-08-15 08:46:30.375 227 12657.27 74.08 54521.80 88888.00 2015-08-15 08:46:30.500 227 12657.25 74.05 54521.72 88888.00 2015-08-15 08:46:30.625 227 12657.23 74.08 54521.72 88888.00 2015-08-15 08:46:30.750 227 12657.15 74.10 54521.72 88888.00 2015-08-15 08:46:30.875 227 12657.17 74.10 54521.72 88888.00 2015-08-15 08:46:31.000 227 12657.17 74.10 54521.68 88888.00 2015-08-15 08:46:31.125 227 12657.12 74.08 54521.65 88888.00 2015-08-15 08:46:31.250 227 12657.08 74.10 54521.65 88888.00 2015-08-15 08:46:31.375 227 12657.08 74.15 54521.65 88888.00 2015-08-15 08:46:31.500 227 12657.08 74.12 54521.65 88888.00 2015-08-15 08:46:31.625 227 12657.05 74.12 54521.62 88888.00 2015-08-15 08:46:31.750 227 12657.02 74.12 54521.60 88888.00 2015-08-15 08:46:31.875 227 12657.05 74.12 54521.57 88888.00 2015-08-15 08:46:32.000 227 12656.98 74.10 54521.57 88888.00 2015-08-15 08:46:32.125 227 12656.95 74.12 54521.55 88888.00 2015-08-15 08:46:32.250 227 12657.00 74.15 54521.55 88888.00 2015-08-15 08:46:32.375 227 12657.10 74.15 54521.55 88888.00 2015-08-15 08:46:32.500 227 12657.08 74.15 54521.55 88888.00 2015-08-15 08:46:32.625 227 12657.00 74.17 54521.50 88888.00 2015-08-15 08:46:32.750 227 12656.98 74.17 54521.47 88888.00 2015-08-15 08:46:32.875 227 12656.98 74.17 54521.45 88888.00 2015-08-15 08:46:33.000 227 12656.95 74.20 54521.45 88888.00 2015-08-15 08:46:33.125 227 12656.90 74.17 54521.45 88888.00 2015-08-15 08:46:33.250 227 12656.83 74.17 54521.43 88888.00 2015-08-15 08:46:33.375 227 12656.85 74.22 54521.43 88888.00 2015-08-15 08:46:33.500 227 12656.83 74.22 54521.40 88888.00 2015-08-15 08:46:33.625 227 12656.80 74.22 54521.38 88888.00 2015-08-15 08:46:33.750 227 12656.80 74.25 54521.35 88888.00 2015-08-15 08:46:33.875 227 12656.80 74.28 54521.35 88888.00 2015-08-15 08:46:34.000 227 12656.80 74.22 54521.30 88888.00 2015-08-15 08:46:34.125 227 12656.75 74.20 54521.32 88888.00 2015-08-15 08:46:34.250 227 12656.70 74.20 54521.32 88888.00 2015-08-15 08:46:34.375 227 12656.77 74.22 54521.30 88888.00 2015-08-15 08:46:34.500 227 12656.75 74.22 54521.25 88888.00 2015-08-15 08:46:34.625 227 12656.65 74.22 54521.22 88888.00 2015-08-15 08:46:34.750 227 12656.62 74.20 54521.22 88888.00 2015-08-15 08:46:34.875 227 12656.62 74.17 54521.20 88888.00 2015-08-15 08:46:35.000 227 12656.60 74.20 54521.22 88888.00 2015-08-15 08:46:35.125 227 12656.58 74.22 54521.20 88888.00 2015-08-15 08:46:35.250 227 12656.52 74.20 54521.18 88888.00 2015-08-15 08:46:35.375 227 12656.48 74.22 54521.15 88888.00 2015-08-15 08:46:35.500 227 12656.52 74.17 54521.15 88888.00 2015-08-15 08:46:35.625 227 12656.50 74.22 54521.15 88888.00 2015-08-15 08:46:35.750 227 12656.42 74.28 54521.12 88888.00 2015-08-15 08:46:35.875 227 12656.38 74.22 54521.10 88888.00 2015-08-15 08:46:36.000 227 12656.33 74.22 54521.07 88888.00 2015-08-15 08:46:36.125 227 12656.30 74.20 54521.07 88888.00 2015-08-15 08:46:36.250 227 12656.23 74.20 54521.07 88888.00 2015-08-15 08:46:36.375 227 12656.17 74.22 54521.07 88888.00 2015-08-15 08:46:36.500 227 12656.23 74.25 54521.03 88888.00 2015-08-15 08:46:36.625 227 12656.23 74.20 54521.00 88888.00 2015-08-15 08:46:36.750 227 12656.17 74.25 54520.97 88888.00 2015-08-15 08:46:36.875 227 12656.15 74.28 54520.95 88888.00 2015-08-15 08:46:37.000 227 12656.12 74.28 54520.95 88888.00 2015-08-15 08:46:37.125 227 12656.08 74.25 54520.93 88888.00 2015-08-15 08:46:37.250 227 12656.08 74.22 54520.93 88888.00 2015-08-15 08:46:37.375 227 12656.12 74.25 54520.93 88888.00 2015-08-15 08:46:37.500 227 12656.08 74.22 54520.90 88888.00 2015-08-15 08:46:37.625 227 12656.00 74.20 54520.88 88888.00 2015-08-15 08:46:37.750 227 12655.95 74.22 54520.85 88888.00 2015-08-15 08:46:37.875 227 12655.95 74.22 54520.85 88888.00 2015-08-15 08:46:38.000 227 12655.90 74.22 54520.82 88888.00 2015-08-15 08:46:38.125 227 12655.85 74.20 54520.82 88888.00 2015-08-15 08:46:38.250 227 12655.88 74.20 54520.82 88888.00 2015-08-15 08:46:38.375 227 12655.90 74.22 54520.80 88888.00 2015-08-15 08:46:38.500 227 12655.90 74.25 54520.78 88888.00 2015-08-15 08:46:38.625 227 12655.88 74.22 54520.78 88888.00 2015-08-15 08:46:38.750 227 12655.85 74.22 54520.78 88888.00 2015-08-15 08:46:38.875 227 12655.80 74.25 54520.75 88888.00 2015-08-15 08:46:39.000 227 12655.75 74.22 54520.72 88888.00 2015-08-15 08:46:39.125 227 12655.70 74.20 54520.72 88888.00 2015-08-15 08:46:39.250 227 12655.65 74.17 54520.70 88888.00 2015-08-15 08:46:39.375 227 12655.65 74.17 54520.68 88888.00 2015-08-15 08:46:39.500 227 12655.58 74.17 54520.65 88888.00 2015-08-15 08:46:39.625 227 12655.52 74.20 54520.68 88888.00 2015-08-15 08:46:39.750 227 12655.58 74.22 54520.68 88888.00 2015-08-15 08:46:39.875 227 12655.55 74.20 54520.65 88888.00 2015-08-15 08:46:40.000 227 12655.50 74.20 54520.62 88888.00 2015-08-15 08:46:40.125 227 12655.42 74.22 54520.62 88888.00 2015-08-15 08:46:40.250 227 12655.38 74.22 54520.57 88888.00 2015-08-15 08:46:40.375 227 12655.40 74.20 54520.57 88888.00 2015-08-15 08:46:40.500 227 12655.35 74.20 54520.55 88888.00 2015-08-15 08:46:40.625 227 12655.30 74.22 54520.55 88888.00 2015-08-15 08:46:40.750 227 12655.25 74.22 54520.55 88888.00 2015-08-15 08:46:40.875 227 12655.25 74.22 54520.55 88888.00 2015-08-15 08:46:41.000 227 12655.25 74.22 54520.55 88888.00 2015-08-15 08:46:41.125 227 12655.23 74.25 54520.55 88888.00 2015-08-15 08:46:41.250 227 12655.20 74.25 54520.55 88888.00 2015-08-15 08:46:41.375 227 12655.20 74.25 54520.50 88888.00 2015-08-15 08:46:41.500 227 12655.17 74.25 54520.47 88888.00 2015-08-15 08:46:41.625 227 12655.15 74.25 54520.45 88888.00 2015-08-15 08:46:41.750 227 12655.12 74.28 54520.43 88888.00 2015-08-15 08:46:41.875 227 12655.10 74.28 54520.43 88888.00 2015-08-15 08:46:42.000 227 12655.08 74.22 54520.38 88888.00 2015-08-15 08:46:42.125 227 12655.05 74.20 54520.35 88888.00 2015-08-15 08:46:42.250 227 12655.05 74.25 54520.35 88888.00 2015-08-15 08:46:42.375 227 12655.00 74.28 54520.35 88888.00 2015-08-15 08:46:42.500 227 12654.90 74.25 54520.32 88888.00 2015-08-15 08:46:42.625 227 12654.90 74.22 54520.30 88888.00 2015-08-15 08:46:42.750 227 12654.90 74.20 54520.30 88888.00 2015-08-15 08:46:42.875 227 12654.85 74.22 54520.30 88888.00 2015-08-15 08:46:43.000 227 12654.83 74.22 54520.28 88888.00 2015-08-15 08:46:43.125 227 12654.80 74.20 54520.25 88888.00 2015-08-15 08:46:43.250 227 12654.75 74.20 54520.22 88888.00 2015-08-15 08:46:43.375 227 12654.73 74.20 54520.22 88888.00 2015-08-15 08:46:43.500 227 12654.75 74.20 54520.20 88888.00 2015-08-15 08:46:43.625 227 12654.73 74.20 54520.20 88888.00 2015-08-15 08:46:43.750 227 12654.70 74.25 54520.18 88888.00 2015-08-15 08:46:43.875 227 12654.73 74.25 54520.15 88888.00 2015-08-15 08:46:44.000 227 12654.70 74.28 54520.15 88888.00 2015-08-15 08:46:44.125 227 12654.67 74.30 54520.18 88888.00 2015-08-15 08:46:44.250 227 12654.60 74.25 54520.12 88888.00 2015-08-15 08:46:44.375 227 12654.55 74.28 54520.12 88888.00 2015-08-15 08:46:44.500 227 12654.50 74.30 54520.10 88888.00 2015-08-15 08:46:44.625 227 12654.50 74.28 54520.10 88888.00 2015-08-15 08:46:44.750 227 12654.48 74.25 54520.07 88888.00 2015-08-15 08:46:44.875 227 12654.45 74.25 54520.05 88888.00 2015-08-15 08:46:45.000 227 12654.40 74.25 54520.05 88888.00 2015-08-15 08:46:45.125 227 12654.38 74.25 54520.05 88888.00 2015-08-15 08:46:45.250 227 12654.38 74.22 54520.00 88888.00 2015-08-15 08:46:45.375 227 12654.38 74.28 54519.97 88888.00 2015-08-15 08:46:45.500 227 12654.38 74.28 54519.97 88888.00 2015-08-15 08:46:45.625 227 12654.38 74.30 54519.95 88888.00 2015-08-15 08:46:45.750 227 12654.38 74.28 54519.93 88888.00 2015-08-15 08:46:45.875 227 12654.35 74.30 54519.93 88888.00 2015-08-15 08:46:46.000 227 12654.33 74.30 54519.90 88888.00 2015-08-15 08:46:46.125 227 12654.30 74.30 54519.90 88888.00 2015-08-15 08:46:46.250 227 12654.20 74.30 54519.88 88888.00 2015-08-15 08:46:46.375 227 12654.17 74.30 54519.85 88888.00 2015-08-15 08:46:46.500 227 12654.17 74.33 54519.82 88888.00 2015-08-15 08:46:46.625 227 12654.12 74.33 54519.85 88888.00 2015-08-15 08:46:46.750 227 12654.08 74.33 54519.82 88888.00 2015-08-15 08:46:46.875 227 12654.02 74.35 54519.82 88888.00 2015-08-15 08:46:47.000 227 12654.00 74.35 54519.80 88888.00 2015-08-15 08:46:47.125 227 12653.98 74.35 54519.80 88888.00 2015-08-15 08:46:47.250 227 12653.98 74.35 54519.78 88888.00 2015-08-15 08:46:47.375 227 12654.00 74.40 54519.75 88888.00 2015-08-15 08:46:47.500 227 12654.05 74.40 54519.72 88888.00 2015-08-15 08:46:47.625 227 12653.98 74.42 54519.70 88888.00 2015-08-15 08:46:47.750 227 12653.90 74.38 54519.70 88888.00 2015-08-15 08:46:47.875 227 12653.90 74.40 54519.68 88888.00 2015-08-15 08:46:48.000 227 12653.88 74.38 54519.65 88888.00 2015-08-15 08:46:48.125 227 12653.88 74.38 54519.62 88888.00 2015-08-15 08:46:48.250 227 12653.85 74.38 54519.62 88888.00 2015-08-15 08:46:48.375 227 12653.77 74.35 54519.60 88888.00 2015-08-15 08:46:48.500 227 12653.70 74.35 54519.55 88888.00 2015-08-15 08:46:48.625 227 12653.70 74.35 54519.55 88888.00 2015-08-15 08:46:48.750 227 12653.70 74.38 54519.53 88888.00 2015-08-15 08:46:48.875 227 12653.67 74.38 54519.53 88888.00 2015-08-15 08:46:49.000 227 12653.70 74.40 54519.50 88888.00 2015-08-15 08:46:49.125 227 12653.65 74.42 54519.53 88888.00 2015-08-15 08:46:49.250 227 12653.55 74.40 54519.53 88888.00 2015-08-15 08:46:49.375 227 12653.52 74.40 54519.47 88888.00 2015-08-15 08:46:49.500 227 12653.50 74.40 54519.45 88888.00 2015-08-15 08:46:49.625 227 12653.55 74.42 54519.47 88888.00 2015-08-15 08:46:49.750 227 12653.58 74.45 54519.45 88888.00 2015-08-15 08:46:49.875 227 12653.62 74.45 54519.40 88888.00 2015-08-15 08:46:50.000 227 12653.60 74.45 54519.38 88888.00 2015-08-15 08:46:50.125 227 12653.52 74.42 54519.38 88888.00 2015-08-15 08:46:50.250 227 12653.50 74.42 54519.32 88888.00 2015-08-15 08:46:50.375 227 12653.48 74.45 54519.32 88888.00 2015-08-15 08:46:50.500 227 12653.40 74.47 54519.32 88888.00 2015-08-15 08:46:50.625 227 12653.42 74.50 54519.30 88888.00 2015-08-15 08:46:50.750 227 12653.40 74.50 54519.28 88888.00 2015-08-15 08:46:50.875 227 12653.35 74.47 54519.30 88888.00 2015-08-15 08:46:51.000 227 12653.38 74.45 54519.25 88888.00 2015-08-15 08:46:51.125 227 12653.35 74.47 54519.25 88888.00 2015-08-15 08:46:51.250 227 12653.40 74.53 54519.22 88888.00 2015-08-15 08:46:51.375 227 12653.48 74.58 54519.22 88888.00 2015-08-15 08:46:51.500 227 12653.40 74.55 54519.20 88888.00 2015-08-15 08:46:51.625 227 12653.27 74.55 54519.22 88888.00 2015-08-15 08:46:51.750 227 12653.30 74.55 54519.20 88888.00 2015-08-15 08:46:51.875 227 12653.33 74.55 54519.18 88888.00 2015-08-15 08:46:52.000 227 12653.33 74.58 54519.18 88888.00 2015-08-15 08:46:52.125 227 12653.33 74.55 54519.15 88888.00 2015-08-15 08:46:52.250 227 12653.30 74.55 54519.12 88888.00 2015-08-15 08:46:52.375 227 12653.27 74.58 54519.12 88888.00 2015-08-15 08:46:52.500 227 12653.25 74.60 54519.10 88888.00 2015-08-15 08:46:52.625 227 12653.27 74.60 54519.07 88888.00 2015-08-15 08:46:52.750 227 12653.23 74.62 54519.03 88888.00 2015-08-15 08:46:52.875 227 12653.20 74.58 54519.03 88888.00 2015-08-15 08:46:53.000 227 12653.20 74.65 54519.00 88888.00 2015-08-15 08:46:53.125 227 12653.15 74.67 54518.97 88888.00 2015-08-15 08:46:53.250 227 12653.15 74.65 54518.95 88888.00 2015-08-15 08:46:53.375 227 12653.12 74.65 54518.95 88888.00 2015-08-15 08:46:53.500 227 12653.08 74.67 54518.93 88888.00 2015-08-15 08:46:53.625 227 12653.10 74.72 54518.90 88888.00 2015-08-15 08:46:53.750 227 12653.15 74.75 54518.90 88888.00 2015-08-15 08:46:53.875 227 12653.12 74.78 54518.88 88888.00 2015-08-15 08:46:54.000 227 12653.05 74.78 54518.85 88888.00 2015-08-15 08:46:54.125 227 12652.95 74.80 54518.85 88888.00 2015-08-15 08:46:54.250 227 12653.00 74.78 54518.82 88888.00 2015-08-15 08:46:54.375 227 12653.00 74.78 54518.80 88888.00 2015-08-15 08:46:54.500 227 12652.98 74.78 54518.78 88888.00 2015-08-15 08:46:54.625 227 12652.98 74.80 54518.78 88888.00 2015-08-15 08:46:54.750 227 12653.00 74.80 54518.72 88888.00 2015-08-15 08:46:54.875 227 12652.95 74.83 54518.72 88888.00 2015-08-15 08:46:55.000 227 12652.95 74.85 54518.70 88888.00 2015-08-15 08:46:55.125 227 12652.98 74.85 54518.72 88888.00 2015-08-15 08:46:55.250 227 12652.90 74.88 54518.72 88888.00 2015-08-15 08:46:55.375 227 12652.92 74.90 54518.70 88888.00 2015-08-15 08:46:55.500 227 12652.92 74.92 54518.68 88888.00 2015-08-15 08:46:55.625 227 12652.92 74.92 54518.62 88888.00 2015-08-15 08:46:55.750 227 12652.90 74.95 54518.60 88888.00 2015-08-15 08:46:55.875 227 12652.92 74.95 54518.57 88888.00 2015-08-15 08:46:56.000 227 12652.88 74.95 54518.55 88888.00 2015-08-15 08:46:56.125 227 12652.88 74.97 54518.55 88888.00 2015-08-15 08:46:56.250 227 12652.85 75.00 54518.53 88888.00 2015-08-15 08:46:56.375 227 12652.88 75.05 54518.53 88888.00 2015-08-15 08:46:56.500 227 12652.83 75.08 54518.53 88888.00 2015-08-15 08:46:56.625 227 12652.83 75.08 54518.50 88888.00 2015-08-15 08:46:56.750 227 12652.85 75.08 54518.47 88888.00 2015-08-15 08:46:56.875 227 12652.83 75.05 54518.45 88888.00 2015-08-15 08:46:57.000 227 12652.80 75.10 54518.43 88888.00 2015-08-15 08:46:57.125 227 12652.83 75.10 54518.40 88888.00 2015-08-15 08:46:57.250 227 12652.83 75.10 54518.38 88888.00 2015-08-15 08:46:57.375 227 12652.77 75.15 54518.38 88888.00 2015-08-15 08:46:57.500 227 12652.73 75.15 54518.35 88888.00 2015-08-15 08:46:57.625 227 12652.77 75.15 54518.35 88888.00 2015-08-15 08:46:57.750 227 12652.77 75.15 54518.32 88888.00 2015-08-15 08:46:57.875 227 12652.77 75.12 54518.32 88888.00 2015-08-15 08:46:58.000 227 12652.75 75.17 54518.30 88888.00 2015-08-15 08:46:58.125 227 12652.70 75.20 54518.30 88888.00 2015-08-15 08:46:58.250 227 12652.73 75.17 54518.28 88888.00 2015-08-15 08:46:58.375 227 12652.75 75.20 54518.25 88888.00 2015-08-15 08:46:58.500 227 12652.75 75.17 54518.22 88888.00 2015-08-15 08:46:58.625 227 12652.70 75.22 54518.25 88888.00 2015-08-15 08:46:58.750 227 12652.67 75.30 54518.25 88888.00 2015-08-15 08:46:58.875 227 12652.73 75.30 54518.20 88888.00 2015-08-15 08:46:59.000 227 12652.73 75.30 54518.15 88888.00 2015-08-15 08:46:59.125 227 12652.62 75.30 54518.15 88888.00 2015-08-15 08:46:59.250 227 12652.55 75.28 54518.15 88888.00 2015-08-15 08:46:59.375 227 12652.58 75.28 54518.12 88888.00 2015-08-15 08:46:59.500 227 12652.62 75.35 54518.07 88888.00 2015-08-15 08:46:59.625 227 12652.60 75.35 54518.07 88888.00 2015-08-15 08:46:59.750 227 12652.55 75.38 54518.05 88888.00 2015-08-15 08:46:59.875 227 12652.52 75.40 54518.03 88888.00 2015-08-15 08:47:00.000 227 12652.58 75.40 54517.97 88888.00 2015-08-15 08:47:00.125 227 12652.60 75.38 54517.97 88888.00 2015-08-15 08:47:00.250 227 12652.55 75.40 54517.97 88888.00 2015-08-15 08:47:00.375 227 12652.50 75.42 54517.95 88888.00 2015-08-15 08:47:00.500 227 12652.42 75.42 54517.93 88888.00 2015-08-15 08:47:00.625 227 12652.48 75.42 54517.93 88888.00 2015-08-15 08:47:00.750 227 12652.48 75.40 54517.90 88888.00 2015-08-15 08:47:00.875 227 12652.48 75.42 54517.88 88888.00 2015-08-15 08:47:01.000 227 12652.52 75.50 54517.85 88888.00 2015-08-15 08:47:01.125 227 12652.52 75.47 54517.85 88888.00 2015-08-15 08:47:01.250 227 12652.40 75.42 54517.82 88888.00 2015-08-15 08:47:01.375 227 12652.40 75.45 54517.85 88888.00 2015-08-15 08:47:01.500 227 12652.45 75.45 54517.85 88888.00 2015-08-15 08:47:01.625 227 12652.48 75.45 54517.82 88888.00 2015-08-15 08:47:01.750 227 12652.48 75.42 54517.78 88888.00 2015-08-15 08:47:01.875 227 12652.45 75.47 54517.75 88888.00 2015-08-15 08:47:02.000 227 12652.48 75.50 54517.70 88888.00 2015-08-15 08:47:02.125 227 12652.50 75.53 54517.70 88888.00 2015-08-15 08:47:02.250 227 12652.48 75.55 54517.70 88888.00 2015-08-15 08:47:02.375 227 12652.45 75.58 54517.68 88888.00 2015-08-15 08:47:02.500 227 12652.40 75.55 54517.62 88888.00 2015-08-15 08:47:02.625 227 12652.38 75.55 54517.60 88888.00 2015-08-15 08:47:02.750 227 12652.40 75.60 54517.60 88888.00 2015-08-15 08:47:02.875 227 12652.42 75.62 54517.62 88888.00 2015-08-15 08:47:03.000 227 12652.40 75.60 54517.60 88888.00 2015-08-15 08:47:03.125 227 12652.33 75.60 54517.55 88888.00 2015-08-15 08:47:03.250 227 12652.30 75.60 54517.57 88888.00 2015-08-15 08:47:03.375 227 12652.30 75.65 54517.57 88888.00 2015-08-15 08:47:03.500 227 12652.33 75.67 54517.55 88888.00 2015-08-15 08:47:03.625 227 12652.27 75.65 54517.53 88888.00 2015-08-15 08:47:03.750 227 12652.27 75.62 54517.50 88888.00 2015-08-15 08:47:03.875 227 12652.27 75.62 54517.47 88888.00 2015-08-15 08:47:04.000 227 12652.27 75.65 54517.47 88888.00 2015-08-15 08:47:04.125 227 12652.25 75.70 54517.47 88888.00 2015-08-15 08:47:04.250 227 12652.27 75.70 54517.45 88888.00 2015-08-15 08:47:04.375 227 12652.33 75.70 54517.40 88888.00 2015-08-15 08:47:04.500 227 12652.30 75.70 54517.35 88888.00 2015-08-15 08:47:04.625 227 12652.20 75.70 54517.38 88888.00 2015-08-15 08:47:04.750 227 12652.23 75.70 54517.35 88888.00 2015-08-15 08:47:04.875 227 12652.23 75.70 54517.35 88888.00 2015-08-15 08:47:05.000 227 12652.15 75.72 54517.35 88888.00 2015-08-15 08:47:05.125 227 12652.10 75.78 54517.35 88888.00 2015-08-15 08:47:05.250 227 12652.15 75.72 54517.30 88888.00 2015-08-15 08:47:05.375 227 12652.20 75.72 54517.25 88888.00 2015-08-15 08:47:05.500 227 12652.15 75.72 54517.28 88888.00 2015-08-15 08:47:05.625 227 12652.12 75.75 54517.25 88888.00 2015-08-15 08:47:05.750 227 12652.12 75.75 54517.22 88888.00 2015-08-15 08:47:05.875 227 12652.10 75.72 54517.22 88888.00 2015-08-15 08:47:06.000 227 12652.10 75.75 54517.20 88888.00 2015-08-15 08:47:06.125 227 12652.10 75.75 54517.18 88888.00 2015-08-15 08:47:06.250 227 12652.05 75.72 54517.15 88888.00 2015-08-15 08:47:06.375 227 12652.05 75.75 54517.15 88888.00 2015-08-15 08:47:06.500 227 12652.10 75.78 54517.12 88888.00 2015-08-15 08:47:06.625 227 12652.15 75.78 54517.07 88888.00 2015-08-15 08:47:06.750 227 12652.15 75.78 54517.07 88888.00 2015-08-15 08:47:06.875 227 12652.15 75.78 54517.10 88888.00 2015-08-15 08:47:07.000 227 12652.12 75.83 54517.10 88888.00 2015-08-15 08:47:07.125 227 12652.10 75.83 54517.10 88888.00 2015-08-15 08:47:07.250 227 12652.08 75.80 54517.07 88888.00 2015-08-15 08:47:07.375 227 12652.08 75.80 54517.05 88888.00 2015-08-15 08:47:07.500 227 12652.05 75.83 54517.03 88888.00 2015-08-15 08:47:07.625 227 12652.02 75.88 54517.00 88888.00 2015-08-15 08:47:07.750 227 12652.00 75.88 54517.00 88888.00 2015-08-15 08:47:07.875 227 12652.00 75.88 54517.00 88888.00 2015-08-15 08:47:08.000 227 12651.98 75.85 54516.93 88888.00 2015-08-15 08:47:08.125 227 12651.98 75.85 54516.93 88888.00 2015-08-15 08:47:08.250 227 12651.98 75.88 54516.93 88888.00 2015-08-15 08:47:08.375 227 12651.98 75.90 54516.90 88888.00 2015-08-15 08:47:08.500 227 12651.98 75.90 54516.88 88888.00 2015-08-15 08:47:08.625 227 12652.00 75.90 54516.85 88888.00 2015-08-15 08:47:08.750 227 12651.98 75.92 54516.85 88888.00 2015-08-15 08:47:08.875 227 12651.95 75.95 54516.85 88888.00 2015-08-15 08:47:09.000 227 12651.95 75.95 54516.82 88888.00 2015-08-15 08:47:09.125 227 12651.98 75.95 54516.80 88888.00 2015-08-15 08:47:09.250 227 12651.98 75.90 54516.80 88888.00 2015-08-15 08:47:09.375 227 12651.98 75.92 54516.78 88888.00 2015-08-15 08:47:09.500 227 12651.92 75.95 54516.75 88888.00 2015-08-15 08:47:09.625 227 12651.90 75.95 54516.75 88888.00 2015-08-15 08:47:09.750 227 12651.90 75.95 54516.72 88888.00 2015-08-15 08:47:09.875 227 12651.90 75.97 54516.70 88888.00 2015-08-15 08:47:10.000 227 12651.88 75.97 54516.68 88888.00 2015-08-15 08:47:10.125 227 12651.88 75.95 54516.68 88888.00 2015-08-15 08:47:10.250 227 12651.85 75.95 54516.68 88888.00 2015-08-15 08:47:10.375 227 12651.88 75.95 54516.68 88888.00 2015-08-15 08:47:10.500 227 12651.88 75.92 54516.62 88888.00 2015-08-15 08:47:10.625 227 12651.90 75.95 54516.57 88888.00 2015-08-15 08:47:10.750 227 12651.92 75.97 54516.55 88888.00 2015-08-15 08:47:10.875 227 12651.90 75.97 54516.53 88888.00 2015-08-15 08:47:11.000 227 12651.88 75.97 54516.50 88888.00 2015-08-15 08:47:11.125 227 12651.83 76.00 54516.50 88888.00 2015-08-15 08:47:11.250 227 12651.73 75.97 54516.50 88888.00 2015-08-15 08:47:11.375 227 12651.80 76.00 54516.50 88888.00 2015-08-15 08:47:11.500 227 12651.88 76.00 54516.45 88888.00 2015-08-15 08:47:11.625 227 12651.85 76.03 54516.43 88888.00 2015-08-15 08:47:11.750 227 12651.80 76.00 54516.40 88888.00 2015-08-15 08:47:11.875 227 12651.80 76.03 54516.38 88888.00 2015-08-15 08:47:12.000 227 12651.85 76.00 54516.35 88888.00 2015-08-15 08:47:12.125 227 12651.88 76.03 54516.38 88888.00 2015-08-15 08:47:12.250 227 12651.83 76.03 54516.32 88888.00 2015-08-15 08:47:12.375 227 12651.83 76.03 54516.32 88888.00 2015-08-15 08:47:12.500 227 12651.80 76.03 54516.28 88888.00 2015-08-15 08:47:12.625 227 12651.80 76.00 54516.30 88888.00 2015-08-15 08:47:12.750 227 12651.85 76.03 54516.30 88888.00 2015-08-15 08:47:12.875 227 12651.88 76.03 54516.30 88888.00 2015-08-15 08:47:13.000 227 12651.88 76.05 54516.25 88888.00 2015-08-15 08:47:13.125 227 12651.88 76.05 54516.25 88888.00 2015-08-15 08:47:13.250 227 12651.85 76.05 54516.22 88888.00 2015-08-15 08:47:13.375 227 12651.90 76.03 54516.20 88888.00 2015-08-15 08:47:13.500 227 12651.92 76.05 54516.18 88888.00 2015-08-15 08:47:13.625 227 12651.92 76.05 54516.15 88888.00 2015-08-15 08:47:13.750 227 12651.88 76.08 54516.15 88888.00 2015-08-15 08:47:13.875 227 12651.83 76.10 54516.12 88888.00 2015-08-15 08:47:14.000 227 12651.83 76.10 54516.07 88888.00 2015-08-15 08:47:14.125 227 12651.83 76.12 54516.07 88888.00 2015-08-15 08:47:14.250 227 12651.75 76.08 54516.05 88888.00 2015-08-15 08:47:14.375 227 12651.75 76.05 54516.07 88888.00 2015-08-15 08:47:14.500 227 12651.73 76.10 54516.05 88888.00 2015-08-15 08:47:14.625 227 12651.77 76.10 54516.03 88888.00 2015-08-15 08:47:14.750 227 12651.83 76.10 54516.03 88888.00 2015-08-15 08:47:14.875 227 12651.88 76.10 54516.03 88888.00 2015-08-15 08:47:15.000 227 12651.88 76.12 54516.00 88888.00 2015-08-15 08:47:15.125 227 12651.85 76.12 54516.00 88888.00 2015-08-15 08:47:15.250 227 12651.75 76.12 54515.95 88888.00 2015-08-15 08:47:15.375 227 12651.75 76.12 54515.95 88888.00 2015-08-15 08:47:15.500 227 12651.75 76.10 54515.93 88888.00 2015-08-15 08:47:15.625 227 12651.77 76.08 54515.90 88888.00 2015-08-15 08:47:15.750 227 12651.83 76.10 54515.88 88888.00 2015-08-15 08:47:15.875 227 12651.85 76.15 54515.88 88888.00 2015-08-15 08:47:16.000 227 12651.85 76.12 54515.85 88888.00 2015-08-15 08:47:16.125 227 12651.90 76.15 54515.82 88888.00 2015-08-15 08:47:16.250 227 12651.90 76.15 54515.82 88888.00 2015-08-15 08:47:16.375 227 12651.90 76.17 54515.82 88888.00 2015-08-15 08:47:16.500 227 12651.83 76.15 54515.80 88888.00 2015-08-15 08:47:16.625 227 12651.90 76.15 54515.75 88888.00 2015-08-15 08:47:16.750 227 12651.92 76.17 54515.75 88888.00 2015-08-15 08:47:16.875 227 12651.90 76.20 54515.75 88888.00 2015-08-15 08:47:17.000 227 12651.90 76.17 54515.72 88888.00 2015-08-15 08:47:17.125 227 12651.88 76.17 54515.72 88888.00 2015-08-15 08:47:17.250 227 12651.88 76.15 54515.72 88888.00 2015-08-15 08:47:17.375 227 12651.88 76.15 54515.68 88888.00 2015-08-15 08:47:17.500 227 12651.90 76.17 54515.65 88888.00 2015-08-15 08:47:17.625 227 12651.95 76.20 54515.65 88888.00 2015-08-15 08:47:17.750 227 12651.95 76.20 54515.65 88888.00 2015-08-15 08:47:17.875 227 12651.92 76.22 54515.62 88888.00 2015-08-15 08:47:18.000 227 12651.92 76.22 54515.60 88888.00 2015-08-15 08:47:18.125 227 12651.90 76.22 54515.62 88888.00 2015-08-15 08:47:18.250 227 12651.90 76.17 54515.60 88888.00 2015-08-15 08:47:18.375 227 12651.95 76.17 54515.57 88888.00 2015-08-15 08:47:18.500 227 12652.00 76.17 54515.53 88888.00 2015-08-15 08:47:18.625 227 12652.00 76.15 54515.50 88888.00 2015-08-15 08:47:18.750 227 12651.98 76.15 54515.50 88888.00 2015-08-15 08:47:18.875 227 12651.95 76.15 54515.47 88888.00 2015-08-15 08:47:19.000 227 12651.95 76.15 54515.45 88888.00 2015-08-15 08:47:19.125 227 12651.98 76.17 54515.47 88888.00 2015-08-15 08:47:19.250 227 12652.00 76.20 54515.45 88888.00 2015-08-15 08:47:19.375 227 12652.02 76.17 54515.45 88888.00 2015-08-15 08:47:19.500 227 12652.02 76.15 54515.43 88888.00 2015-08-15 08:47:19.625 227 12652.05 76.17 54515.40 88888.00 2015-08-15 08:47:19.750 227 12652.10 76.22 54515.38 88888.00 2015-08-15 08:47:19.875 227 12652.10 76.20 54515.35 88888.00 2015-08-15 08:47:20.000 227 12652.05 76.15 54515.32 88888.00 2015-08-15 08:47:20.125 227 12652.05 76.15 54515.32 88888.00 2015-08-15 08:47:20.250 227 12652.02 76.17 54515.30 88888.00 2015-08-15 08:47:20.375 227 12652.05 76.17 54515.30 88888.00 2015-08-15 08:47:20.500 227 12652.12 76.20 54515.30 88888.00 2015-08-15 08:47:20.625 227 12652.17 76.17 54515.28 88888.00 2015-08-15 08:47:20.750 227 12652.10 76.20 54515.28 88888.00 2015-08-15 08:47:20.875 227 12652.02 76.20 54515.25 88888.00 2015-08-15 08:47:21.000 227 12652.02 76.17 54515.22 88888.00 2015-08-15 08:47:21.125 227 12652.05 76.15 54515.20 88888.00 2015-08-15 08:47:21.250 227 12652.05 76.15 54515.20 88888.00 2015-08-15 08:47:21.375 227 12652.10 76.17 54515.20 88888.00 2015-08-15 08:47:21.500 227 12652.12 76.12 54515.18 88888.00 2015-08-15 08:47:21.625 227 12652.10 76.17 54515.15 88888.00 2015-08-15 08:47:21.750 227 12652.12 76.15 54515.12 88888.00 2015-08-15 08:47:21.875 227 12652.08 76.12 54515.12 88888.00 2015-08-15 08:47:22.000 227 12652.05 76.15 54515.07 88888.00 2015-08-15 08:47:22.125 227 12652.10 76.12 54515.07 88888.00 2015-08-15 08:47:22.250 227 12652.15 76.10 54515.05 88888.00 2015-08-15 08:47:22.375 227 12652.12 76.12 54515.03 88888.00 2015-08-15 08:47:22.500 227 12652.10 76.17 54515.05 88888.00 2015-08-15 08:47:22.625 227 12652.05 76.15 54515.05 88888.00 2015-08-15 08:47:22.750 227 12652.02 76.10 54515.00 88888.00 2015-08-15 08:47:22.875 227 12652.05 76.08 54514.97 88888.00 2015-08-15 08:47:23.000 227 12652.08 76.08 54514.97 88888.00 2015-08-15 08:47:23.125 227 12652.08 76.10 54514.95 88888.00 2015-08-15 08:47:23.250 227 12652.10 76.08 54514.93 88888.00 2015-08-15 08:47:23.375 227 12652.10 76.08 54514.93 88888.00 2015-08-15 08:47:23.500 227 12652.08 76.08 54514.95 88888.00 2015-08-15 08:47:23.625 227 12652.10 76.08 54514.95 88888.00 2015-08-15 08:47:23.750 227 12652.15 76.08 54514.88 88888.00 2015-08-15 08:47:23.875 227 12652.15 76.05 54514.85 88888.00 2015-08-15 08:47:24.000 227 12652.17 76.03 54514.82 88888.00 2015-08-15 08:47:24.125 227 12652.17 76.05 54514.85 88888.00 2015-08-15 08:47:24.250 227 12652.12 76.05 54514.85 88888.00 2015-08-15 08:47:24.375 227 12652.10 76.03 54514.85 88888.00 2015-08-15 08:47:24.500 227 12652.12 76.00 54514.80 88888.00 2015-08-15 08:47:24.625 227 12652.12 75.97 54514.75 88888.00 2015-08-15 08:47:24.750 227 12652.08 76.00 54514.75 88888.00 2015-08-15 08:47:24.875 227 12652.05 75.97 54514.75 88888.00 2015-08-15 08:47:25.000 227 12652.08 75.95 54514.75 88888.00 2015-08-15 08:47:25.125 227 12652.10 75.97 54514.75 88888.00 2015-08-15 08:47:25.250 227 12652.08 75.95 54514.75 88888.00 2015-08-15 08:47:25.375 227 12652.08 75.95 54514.70 88888.00 2015-08-15 08:47:25.500 227 12652.10 75.92 54514.72 88888.00 2015-08-15 08:47:25.625 227 12652.17 75.95 54514.72 88888.00 2015-08-15 08:47:25.750 227 12652.17 75.95 54514.72 88888.00 2015-08-15 08:47:25.875 227 12652.15 75.92 54514.68 88888.00 2015-08-15 08:47:26.000 227 12652.12 75.90 54514.65 88888.00 2015-08-15 08:47:26.125 227 12652.17 75.90 54514.65 88888.00 2015-08-15 08:47:26.250 227 12652.15 75.90 54514.62 88888.00 2015-08-15 08:47:26.375 227 12652.20 75.88 54514.62 88888.00 2015-08-15 08:47:26.500 227 12652.20 75.90 54514.60 88888.00 2015-08-15 08:47:26.625 227 12652.15 75.88 54514.57 88888.00 2015-08-15 08:47:26.750 227 12652.15 75.85 54514.57 88888.00 2015-08-15 08:47:26.875 227 12652.15 75.83 54514.53 88888.00 2015-08-15 08:47:27.000 227 12652.15 75.85 54514.50 88888.00 2015-08-15 08:47:27.125 227 12652.10 75.83 54514.50 88888.00 2015-08-15 08:47:27.250 227 12652.10 75.83 54514.47 88888.00 2015-08-15 08:47:27.375 227 12652.10 75.80 54514.50 88888.00 2015-08-15 08:47:27.500 227 12652.08 75.83 54514.50 88888.00 2015-08-15 08:47:27.625 227 12652.08 75.80 54514.47 88888.00 2015-08-15 08:47:27.750 227 12652.10 75.80 54514.45 88888.00 2015-08-15 08:47:27.875 227 12652.15 75.80 54514.45 88888.00 2015-08-15 08:47:28.000 227 12652.15 75.78 54514.43 88888.00 2015-08-15 08:47:28.125 227 12652.15 75.75 54514.43 88888.00 2015-08-15 08:47:28.250 227 12652.15 75.75 54514.43 88888.00 2015-08-15 08:47:28.375 227 12652.10 75.72 54514.43 88888.00 2015-08-15 08:47:28.500 227 12652.12 75.70 54514.40 88888.00 2015-08-15 08:47:28.625 227 12652.17 75.67 54514.38 88888.00 2015-08-15 08:47:28.750 227 12652.17 75.67 54514.40 88888.00 2015-08-15 08:47:28.875 227 12652.17 75.65 54514.40 88888.00 2015-08-15 08:47:29.000 227 12652.15 75.67 54514.35 88888.00 2015-08-15 08:47:29.125 227 12652.10 75.67 54514.35 88888.00 2015-08-15 08:47:29.250 227 12652.08 75.67 54514.35 88888.00 2015-08-15 08:47:29.375 227 12652.10 75.70 54514.32 88888.00 2015-08-15 08:47:29.500 227 12652.08 75.65 54514.32 88888.00 2015-08-15 08:47:29.625 227 12652.08 75.65 54514.32 88888.00 2015-08-15 08:47:29.750 227 12652.05 75.65 54514.32 88888.00 2015-08-15 08:47:29.875 227 12652.02 75.65 54514.32 88888.00 2015-08-15 08:47:30.000 227 12652.05 75.62 54514.30 88888.00 2015-08-15 08:47:30.125 227 12652.02 75.62 54514.28 88888.00 2015-08-15 08:47:30.250 227 12651.98 75.60 54514.28 88888.00 2015-08-15 08:47:30.375 227 12651.98 75.62 54514.25 88888.00 2015-08-15 08:47:30.500 227 12651.98 75.60 54514.22 88888.00 2015-08-15 08:47:30.625 227 12652.02 75.58 54514.20 88888.00 2015-08-15 08:47:30.750 227 12652.05 75.58 54514.22 88888.00 2015-08-15 08:47:30.875 227 12652.00 75.58 54514.22 88888.00 2015-08-15 08:47:31.000 227 12651.98 75.58 54514.20 88888.00 2015-08-15 08:47:31.125 227 12651.92 75.55 54514.22 88888.00 2015-08-15 08:47:31.250 227 12651.88 75.50 54514.22 88888.00 2015-08-15 08:47:31.375 227 12651.85 75.50 54514.22 88888.00 2015-08-15 08:47:31.500 227 12651.90 75.53 54514.20 88888.00 2015-08-15 08:47:31.625 227 12651.98 75.53 54514.18 88888.00 2015-08-15 08:47:31.750 227 12651.95 75.50 54514.18 88888.00 2015-08-15 08:47:31.875 227 12651.85 75.50 54514.15 88888.00 2015-08-15 08:47:32.000 227 12651.77 75.50 54514.12 88888.00 2015-08-15 08:47:32.125 227 12651.80 75.50 54514.12 88888.00 2015-08-15 08:47:32.250 227 12651.83 75.50 54514.10 88888.00 2015-08-15 08:47:32.375 227 12651.80 75.50 54514.10 88888.00 2015-08-15 08:47:32.500 227 12651.77 75.50 54514.07 88888.00 2015-08-15 08:47:32.625 227 12651.77 75.50 54514.05 88888.00 2015-08-15 08:47:32.750 227 12651.80 75.47 54514.05 88888.00 2015-08-15 08:47:32.875 227 12651.80 75.47 54514.03 88888.00 2015-08-15 08:47:33.000 227 12651.80 75.47 54514.03 88888.00 2015-08-15 08:47:33.125 227 12651.77 75.50 54514.03 88888.00 2015-08-15 08:47:33.250 227 12651.70 75.45 54514.00 88888.00 2015-08-15 08:47:33.375 227 12651.70 75.45 54514.00 88888.00 2015-08-15 08:47:33.500 227 12651.67 75.42 54513.97 88888.00 2015-08-15 08:47:33.625 227 12651.67 75.42 54513.97 88888.00 2015-08-15 08:47:33.750 227 12651.70 75.45 54513.97 88888.00 2015-08-15 08:47:33.875 227 12651.67 75.42 54513.95 88888.00 2015-08-15 08:47:34.000 227 12651.73 75.40 54513.93 88888.00 2015-08-15 08:47:34.125 227 12651.75 75.40 54513.93 88888.00 2015-08-15 08:47:34.250 227 12651.70 75.40 54513.93 88888.00 2015-08-15 08:47:34.375 227 12651.67 75.42 54513.90 88888.00 2015-08-15 08:47:34.500 227 12651.62 75.40 54513.88 88888.00 2015-08-15 08:47:34.625 227 12651.62 75.42 54513.88 88888.00 2015-08-15 08:47:34.750 227 12651.65 75.40 54513.85 88888.00 2015-08-15 08:47:34.875 227 12651.62 75.40 54513.88 88888.00 2015-08-15 08:47:35.000 227 12651.52 75.40 54513.88 88888.00 2015-08-15 08:47:35.125 227 12651.55 75.42 54513.90 88888.00 2015-08-15 08:47:35.250 227 12651.58 75.38 54513.88 88888.00 2015-08-15 08:47:35.375 227 12651.62 75.35 54513.85 88888.00 2015-08-15 08:47:35.500 227 12651.60 75.35 54513.82 88888.00 2015-08-15 08:47:35.625 227 12651.58 75.35 54513.82 88888.00 2015-08-15 08:47:35.750 227 12651.52 75.35 54513.82 88888.00 2015-08-15 08:47:35.875 227 12651.55 75.33 54513.78 88888.00 2015-08-15 08:47:36.000 227 12651.55 75.33 54513.75 88888.00 2015-08-15 08:47:36.125 227 12651.55 75.30 54513.75 88888.00 2015-08-15 08:47:36.250 227 12651.50 75.28 54513.75 88888.00 2015-08-15 08:47:36.375 227 12651.50 75.30 54513.75 88888.00 2015-08-15 08:47:36.500 227 12651.48 75.33 54513.75 88888.00 2015-08-15 08:47:36.625 227 12651.50 75.35 54513.75 88888.00 2015-08-15 08:47:36.750 227 12651.42 75.38 54513.78 88888.00 2015-08-15 08:47:36.875 227 12651.42 75.33 54513.75 88888.00 2015-08-15 08:47:37.000 227 12651.40 75.28 54513.72 88888.00 2015-08-15 08:47:37.125 227 12651.42 75.28 54513.72 88888.00 2015-08-15 08:47:37.250 227 12651.42 75.25 54513.70 88888.00 2015-08-15 08:47:37.375 227 12651.40 75.28 54513.70 88888.00 2015-08-15 08:47:37.500 227 12651.40 75.22 54513.70 88888.00 2015-08-15 08:47:37.625 227 12651.40 75.25 54513.70 88888.00 2015-08-15 08:47:37.750 227 12651.38 75.25 54513.68 88888.00 2015-08-15 08:47:37.875 227 12651.33 75.25 54513.68 88888.00 2015-08-15 08:47:38.000 227 12651.27 75.22 54513.62 88888.00 2015-08-15 08:47:38.125 227 12651.25 75.25 54513.65 88888.00 2015-08-15 08:47:38.250 227 12651.23 75.25 54513.68 88888.00 2015-08-15 08:47:38.375 227 12651.20 75.25 54513.68 88888.00 2015-08-15 08:47:38.500 227 12651.27 75.25 54513.62 88888.00 2015-08-15 08:47:38.625 227 12651.27 75.25 54513.62 88888.00 2015-08-15 08:47:38.750 227 12651.20 75.28 54513.62 88888.00 2015-08-15 08:47:38.875 227 12651.15 75.28 54513.62 88888.00 2015-08-15 08:47:39.000 227 12651.12 75.25 54513.62 88888.00 2015-08-15 08:47:39.125 227 12651.12 75.25 54513.65 88888.00 2015-08-15 08:47:39.250 227 12651.10 75.25 54513.65 88888.00 2015-08-15 08:47:39.375 227 12651.17 75.25 54513.62 88888.00 2015-08-15 08:47:39.500 227 12651.15 75.25 54513.60 88888.00 2015-08-15 08:47:39.625 227 12651.10 75.25 54513.60 88888.00 2015-08-15 08:47:39.750 227 12651.05 75.22 54513.60 88888.00 2015-08-15 08:47:39.875 227 12651.05 75.20 54513.57 88888.00 2015-08-15 08:47:40.000 227 12651.10 75.20 54513.55 88888.00 2015-08-15 08:47:40.125 227 12651.08 75.17 54513.55 88888.00 2015-08-15 08:47:40.250 227 12651.00 75.17 54513.55 88888.00 2015-08-15 08:47:40.375 227 12651.00 75.17 54513.53 88888.00 2015-08-15 08:47:40.500 227 12651.05 75.17 54513.53 88888.00 2015-08-15 08:47:40.625 227 12651.00 75.15 54513.53 88888.00 2015-08-15 08:47:40.750 227 12650.90 75.15 54513.53 88888.00 2015-08-15 08:47:40.875 227 12650.85 75.17 54513.50 88888.00 2015-08-15 08:47:41.000 227 12650.83 75.17 54513.50 88888.00 2015-08-15 08:47:41.125 227 12650.75 75.15 54513.50 88888.00 2015-08-15 08:47:41.250 227 12650.70 75.12 54513.50 88888.00 2015-08-15 08:47:41.375 227 12650.67 75.15 54513.50 88888.00 2015-08-15 08:47:41.500 227 12650.55 75.12 54513.47 88888.00 2015-08-15 08:47:41.625 227 12650.58 75.15 54513.47 88888.00 2015-08-15 08:47:41.750 227 12650.62 75.15 54513.50 88888.00 2015-08-15 08:47:41.875 227 12650.62 75.17 54513.50 88888.00 2015-08-15 08:47:42.000 227 12650.58 75.17 54513.45 88888.00 2015-08-15 08:47:42.125 227 12650.48 75.12 54513.45 88888.00 2015-08-15 08:47:42.250 227 12650.45 75.12 54513.45 88888.00 2015-08-15 08:47:42.375 227 12650.48 75.12 54513.47 88888.00 2015-08-15 08:47:42.500 227 12650.45 75.12 54513.47 88888.00 2015-08-15 08:47:42.625 227 12650.42 75.08 54513.45 88888.00 2015-08-15 08:47:42.750 227 12650.40 75.03 54513.40 88888.00 2015-08-15 08:47:42.875 227 12650.40 75.05 54513.43 88888.00 2015-08-15 08:47:43.000 227 12650.40 75.03 54513.40 88888.00 2015-08-15 08:47:43.125 227 12650.35 75.00 54513.40 88888.00 2015-08-15 08:47:43.250 227 12650.27 75.00 54513.38 88888.00 2015-08-15 08:47:43.375 227 12650.23 75.00 54513.38 88888.00 2015-08-15 08:47:43.500 227 12650.20 75.00 54513.35 88888.00 2015-08-15 08:47:43.625 227 12650.17 75.00 54513.38 88888.00 2015-08-15 08:47:43.750 227 12650.15 75.03 54513.40 88888.00 2015-08-15 08:47:43.875 227 12650.12 75.00 54513.38 88888.00 2015-08-15 08:47:44.000 227 12650.08 75.00 54513.38 88888.00 2015-08-15 08:47:44.125 227 12650.05 74.97 54513.43 88888.00 2015-08-15 08:47:44.250 227 12649.98 74.95 54513.40 88888.00 2015-08-15 08:47:44.375 227 12649.92 74.92 54513.40 88888.00 2015-08-15 08:47:44.500 227 12649.88 74.90 54513.38 88888.00 2015-08-15 08:47:44.625 227 12649.88 74.92 54513.35 88888.00 2015-08-15 08:47:44.750 227 12649.90 74.90 54513.35 88888.00 2015-08-15 08:47:44.875 227 12649.83 74.85 54513.32 88888.00 2015-08-15 08:47:45.000 227 12649.80 74.88 54513.35 88888.00 2015-08-15 08:47:45.125 227 12649.75 74.88 54513.35 88888.00 2015-08-15 08:47:45.250 227 12649.73 74.85 54513.30 88888.00 2015-08-15 08:47:45.375 227 12649.67 74.83 54513.30 88888.00 2015-08-15 08:47:45.500 227 12649.62 74.83 54513.32 88888.00 2015-08-15 08:47:45.625 227 12649.62 74.85 54513.32 88888.00 2015-08-15 08:47:45.750 227 12649.60 74.80 54513.32 88888.00 2015-08-15 08:47:45.875 227 12649.60 74.78 54513.32 88888.00 2015-08-15 08:47:46.000 227 12649.55 74.80 54513.30 88888.00 2015-08-15 08:47:46.125 227 12649.50 74.80 54513.30 88888.00 2015-08-15 08:47:46.250 227 12649.42 74.78 54513.32 88888.00 2015-08-15 08:47:46.375 227 12649.38 74.80 54513.35 88888.00 2015-08-15 08:47:46.500 227 12649.35 74.78 54513.32 88888.00 2015-08-15 08:47:46.625 227 12649.35 74.75 54513.28 88888.00 2015-08-15 08:47:46.750 227 12649.33 74.72 54513.25 88888.00 2015-08-15 08:47:46.875 227 12649.27 74.72 54513.25 88888.00 2015-08-15 08:47:47.000 227 12649.25 74.67 54513.20 88888.00 2015-08-15 08:47:47.125 227 12649.23 74.70 54513.22 88888.00 2015-08-15 08:47:47.250 227 12649.17 74.67 54513.22 88888.00 2015-08-15 08:47:47.375 227 12649.15 74.70 54513.25 88888.00 2015-08-15 08:47:47.500 227 12649.08 74.70 54513.25 88888.00 2015-08-15 08:47:47.625 227 12649.02 74.70 54513.25 88888.00 2015-08-15 08:47:47.750 227 12649.02 74.67 54513.22 88888.00 2015-08-15 08:47:47.875 227 12649.05 74.70 54513.20 88888.00 2015-08-15 08:47:48.000 227 12648.98 74.72 54513.18 88888.00 2015-08-15 08:47:48.125 227 12648.90 74.67 54513.20 88888.00 2015-08-15 08:47:48.250 227 12648.92 74.65 54513.22 88888.00 2015-08-15 08:47:48.375 227 12648.90 74.67 54513.22 88888.00 2015-08-15 08:47:48.500 227 12648.85 74.70 54513.20 88888.00 2015-08-15 08:47:48.625 227 12648.80 74.70 54513.15 88888.00 2015-08-15 08:47:48.750 227 12648.80 74.70 54513.18 88888.00 2015-08-15 08:47:48.875 227 12648.75 74.67 54513.18 88888.00 2015-08-15 08:47:49.000 227 12648.75 74.67 54513.15 88888.00 2015-08-15 08:47:49.125 227 12648.70 74.67 54513.18 88888.00 2015-08-15 08:47:49.250 227 12648.65 74.67 54513.18 88888.00 2015-08-15 08:47:49.375 227 12648.65 74.70 54513.18 88888.00 2015-08-15 08:47:49.500 227 12648.62 74.67 54513.12 88888.00 2015-08-15 08:47:49.625 227 12648.65 74.67 54513.12 88888.00 2015-08-15 08:47:49.750 227 12648.62 74.65 54513.10 88888.00 2015-08-15 08:47:49.875 227 12648.60 74.62 54513.12 88888.00 2015-08-15 08:47:50.000 227 12648.55 74.65 54513.15 88888.00 2015-08-15 08:47:50.125 227 12648.45 74.65 54513.15 88888.00 2015-08-15 08:47:50.250 227 12648.42 74.62 54513.12 88888.00 2015-08-15 08:47:50.375 227 12648.40 74.60 54513.12 88888.00 2015-08-15 08:47:50.500 227 12648.40 74.60 54513.15 88888.00 2015-08-15 08:47:50.625 227 12648.40 74.60 54513.15 88888.00 2015-08-15 08:47:50.750 227 12648.35 74.62 54513.07 88888.00 2015-08-15 08:47:50.875 227 12648.30 74.60 54513.05 88888.00 2015-08-15 08:47:51.000 227 12648.25 74.60 54513.05 88888.00 2015-08-15 08:47:51.125 227 12648.23 74.60 54513.05 88888.00 2015-08-15 08:47:51.250 227 12648.20 74.60 54513.05 88888.00 2015-08-15 08:47:51.375 227 12648.17 74.62 54513.05 88888.00 2015-08-15 08:47:51.500 227 12648.10 74.60 54513.05 88888.00 2015-08-15 08:47:51.625 227 12648.02 74.58 54513.05 88888.00 2015-08-15 08:47:51.750 227 12648.00 74.62 54513.05 88888.00 2015-08-15 08:47:51.875 227 12647.95 74.62 54513.03 88888.00 2015-08-15 08:47:52.000 227 12647.92 74.55 54513.03 88888.00 2015-08-15 08:47:52.125 227 12647.92 74.55 54513.03 88888.00 2015-08-15 08:47:52.250 227 12647.92 74.53 54513.00 88888.00 2015-08-15 08:47:52.375 227 12647.92 74.55 54513.00 88888.00 2015-08-15 08:47:52.500 227 12647.88 74.55 54512.97 88888.00 2015-08-15 08:47:52.625 227 12647.77 74.55 54512.95 88888.00 2015-08-15 08:47:52.750 227 12647.77 74.58 54512.97 88888.00 2015-08-15 08:47:52.875 227 12647.85 74.58 54512.97 88888.00 2015-08-15 08:47:53.000 227 12647.80 74.55 54512.95 88888.00 2015-08-15 08:47:53.125 227 12647.65 74.58 54512.93 88888.00 2015-08-15 08:47:53.250 227 12647.62 74.60 54512.93 88888.00 2015-08-15 08:47:53.375 227 12647.65 74.60 54512.95 88888.00 2015-08-15 08:47:53.500 227 12647.62 74.58 54512.93 88888.00 2015-08-15 08:47:53.625 227 12647.67 74.60 54512.90 88888.00 2015-08-15 08:47:53.750 227 12647.65 74.62 54512.90 88888.00 2015-08-15 08:47:53.875 227 12647.62 74.58 54512.88 88888.00 2015-08-15 08:47:54.000 227 12647.58 74.58 54512.85 88888.00 2015-08-15 08:47:54.125 227 12647.58 74.60 54512.85 88888.00 2015-08-15 08:47:54.250 227 12647.58 74.65 54512.82 88888.00 2015-08-15 08:47:54.375 227 12647.55 74.65 54512.85 88888.00 2015-08-15 08:47:54.500 227 12647.48 74.65 54512.82 88888.00 2015-08-15 08:47:54.625 227 12647.40 74.60 54512.82 88888.00 2015-08-15 08:47:54.750 227 12647.38 74.60 54512.80 88888.00 2015-08-15 08:47:54.875 227 12647.38 74.60 54512.80 88888.00 2015-08-15 08:47:55.000 227 12647.40 74.62 54512.78 88888.00 2015-08-15 08:47:55.125 227 12647.38 74.62 54512.80 88888.00 2015-08-15 08:47:55.250 227 12647.30 74.62 54512.82 88888.00 2015-08-15 08:47:55.375 227 12647.25 74.60 54512.80 88888.00 2015-08-15 08:47:55.500 227 12647.25 74.60 54512.80 88888.00 2015-08-15 08:47:55.625 227 12647.23 74.60 54512.78 88888.00 2015-08-15 08:47:55.750 227 12647.17 74.62 54512.72 88888.00 2015-08-15 08:47:55.875 227 12647.15 74.67 54512.75 88888.00 2015-08-15 08:47:56.000 227 12647.12 74.67 54512.72 88888.00 2015-08-15 08:47:56.125 227 12647.12 74.65 54512.72 88888.00 2015-08-15 08:47:56.250 227 12647.08 74.65 54512.72 88888.00 2015-08-15 08:47:56.375 227 12647.05 74.65 54512.72 88888.00 2015-08-15 08:47:56.500 227 12646.92 74.65 54512.70 88888.00 2015-08-15 08:47:56.625 227 12646.88 74.67 54512.68 88888.00 2015-08-15 08:47:56.750 227 12646.88 74.67 54512.68 88888.00 2015-08-15 08:47:56.875 227 12646.88 74.67 54512.68 88888.00 2015-08-15 08:47:57.000 227 12646.83 74.67 54512.65 88888.00 2015-08-15 08:47:57.125 227 12646.77 74.62 54512.65 88888.00 2015-08-15 08:47:57.250 227 12646.73 74.65 54512.68 88888.00 2015-08-15 08:47:57.375 227 12646.75 74.70 54512.70 88888.00 2015-08-15 08:47:57.500 227 12646.75 74.72 54512.62 88888.00 2015-08-15 08:47:57.625 227 12646.73 74.70 54512.60 88888.00 2015-08-15 08:47:57.750 227 12646.67 74.67 54512.60 88888.00 2015-08-15 08:47:57.875 227 12646.67 74.67 54512.60 88888.00 2015-08-15 08:47:58.000 227 12646.67 74.70 54512.57 88888.00 2015-08-15 08:47:58.125 227 12646.60 74.70 54512.57 88888.00 2015-08-15 08:47:58.250 227 12646.52 74.70 54512.60 88888.00 2015-08-15 08:47:58.375 227 12646.52 74.67 54512.57 88888.00 2015-08-15 08:47:58.500 227 12646.52 74.67 54512.53 88888.00 2015-08-15 08:47:58.625 227 12646.55 74.70 54512.50 88888.00 2015-08-15 08:47:58.750 227 12646.50 74.72 54512.50 88888.00 2015-08-15 08:47:58.875 227 12646.42 74.67 54512.47 88888.00 2015-08-15 08:47:59.000 227 12646.40 74.67 54512.47 88888.00 2015-08-15 08:47:59.125 227 12646.45 74.72 54512.50 88888.00 2015-08-15 08:47:59.250 227 12646.45 74.75 54512.50 88888.00 2015-08-15 08:47:59.375 227 12646.38 74.75 54512.45 88888.00 2015-08-15 08:47:59.500 227 12646.30 74.72 54512.45 88888.00 2015-08-15 08:47:59.625 227 12646.25 74.75 54512.45 88888.00 2015-08-15 08:47:59.750 227 12646.30 74.75 54512.45 88888.00 2015-08-15 08:47:59.875 227 12646.30 74.78 54512.45 88888.00 2015-08-15 08:48:00.000 227 12646.25 74.75 54512.45 88888.00 2015-08-15 08:48:00.125 227 12646.15 74.75 54512.45 88888.00 2015-08-15 08:48:00.250 227 12646.08 74.75 54512.40 88888.00 2015-08-15 08:48:00.375 227 12646.02 74.75 54512.40 88888.00 2015-08-15 08:48:00.500 227 12646.02 74.78 54512.40 88888.00 2015-08-15 08:48:00.625 227 12646.05 74.83 54512.40 88888.00 2015-08-15 08:48:00.750 227 12646.05 74.83 54512.35 88888.00 2015-08-15 08:48:00.875 227 12645.98 74.80 54512.32 88888.00 2015-08-15 08:48:01.000 227 12645.95 74.80 54512.32 88888.00 2015-08-15 08:48:01.125 227 12645.90 74.80 54512.35 88888.00 2015-08-15 08:48:01.250 227 12645.83 74.80 54512.35 88888.00 2015-08-15 08:48:01.375 227 12645.85 74.83 54512.30 88888.00 2015-08-15 08:48:01.500 227 12645.88 74.85 54512.28 88888.00 2015-08-15 08:48:01.625 227 12645.85 74.85 54512.28 88888.00 2015-08-15 08:48:01.750 227 12645.83 74.85 54512.22 88888.00 2015-08-15 08:48:01.875 227 12645.85 74.85 54512.22 88888.00 2015-08-15 08:48:02.000 227 12645.85 74.88 54512.22 88888.00 2015-08-15 08:48:02.125 227 12645.85 74.90 54512.28 88888.00 2015-08-15 08:48:02.250 227 12645.77 74.90 54512.22 88888.00 2015-08-15 08:48:02.375 227 12645.75 74.88 54512.20 88888.00 2015-08-15 08:48:02.500 227 12645.73 74.92 54512.20 88888.00 2015-08-15 08:48:02.625 227 12645.73 74.97 54512.20 88888.00 2015-08-15 08:48:02.750 227 12645.73 75.00 54512.18 88888.00 2015-08-15 08:48:02.875 227 12645.70 74.97 54512.18 88888.00 2015-08-15 08:48:03.000 227 12645.65 74.97 54512.12 88888.00 2015-08-15 08:48:03.125 227 12645.67 75.03 54512.12 88888.00 2015-08-15 08:48:03.250 227 12645.70 74.97 54512.12 88888.00 2015-08-15 08:48:03.375 227 12645.65 75.03 54512.12 88888.00 2015-08-15 08:48:03.500 227 12645.60 75.03 54512.10 88888.00 2015-08-15 08:48:03.625 227 12645.58 75.05 54512.10 88888.00 2015-08-15 08:48:03.750 227 12645.55 75.05 54512.07 88888.00 2015-08-15 08:48:03.875 227 12645.50 75.03 54512.10 88888.00 2015-08-15 08:48:04.000 227 12645.50 75.03 54512.05 88888.00 2015-08-15 08:48:04.125 227 12645.52 75.03 54512.05 88888.00 2015-08-15 08:48:04.250 227 12645.45 75.05 54512.05 88888.00 2015-08-15 08:48:04.375 227 12645.38 75.08 54512.03 88888.00 2015-08-15 08:48:04.500 227 12645.33 75.08 54512.00 88888.00 2015-08-15 08:48:04.625 227 12645.35 75.10 54512.00 88888.00 2015-08-15 08:48:04.750 227 12645.42 75.12 54512.00 88888.00 2015-08-15 08:48:04.875 227 12645.42 75.10 54511.97 88888.00 2015-08-15 08:48:05.000 227 12645.40 75.10 54511.95 88888.00 2015-08-15 08:48:05.125 227 12645.33 75.08 54511.95 88888.00 2015-08-15 08:48:05.250 227 12645.30 75.08 54511.97 88888.00 2015-08-15 08:48:05.375 227 12645.30 75.12 54511.97 88888.00 2015-08-15 08:48:05.500 227 12645.27 75.15 54511.95 88888.00 2015-08-15 08:48:05.625 227 12645.23 75.17 54511.93 88888.00 2015-08-15 08:48:05.750 227 12645.23 75.15 54511.90 88888.00 2015-08-15 08:48:05.875 227 12645.20 75.17 54511.93 88888.00 2015-08-15 08:48:06.000 227 12645.17 75.17 54511.88 88888.00 2015-08-15 08:48:06.125 227 12645.12 75.20 54511.82 88888.00 2015-08-15 08:48:06.250 227 12645.17 75.20 54511.85 88888.00 2015-08-15 08:48:06.375 227 12645.15 75.22 54511.88 88888.00 2015-08-15 08:48:06.500 227 12645.10 75.22 54511.82 88888.00 2015-08-15 08:48:06.625 227 12645.05 75.28 54511.80 88888.00 2015-08-15 08:48:06.750 227 12645.02 75.30 54511.80 88888.00 2015-08-15 08:48:06.875 227 12645.02 75.30 54511.78 88888.00 2015-08-15 08:48:07.000 227 12645.05 75.30 54511.75 88888.00 2015-08-15 08:48:07.125 227 12645.00 75.30 54511.75 88888.00 2015-08-15 08:48:07.250 227 12645.00 75.30 54511.72 88888.00 2015-08-15 08:48:07.375 227 12644.98 75.33 54511.72 88888.00 2015-08-15 08:48:07.500 227 12644.90 75.33 54511.72 88888.00 2015-08-15 08:48:07.625 227 12644.90 75.33 54511.70 88888.00 2015-08-15 08:48:07.750 227 12644.88 75.35 54511.68 88888.00 2015-08-15 08:48:07.875 227 12644.85 75.40 54511.68 88888.00 2015-08-15 08:48:08.000 227 12644.83 75.40 54511.68 88888.00 2015-08-15 08:48:08.125 227 12644.80 75.40 54511.65 88888.00 2015-08-15 08:48:08.250 227 12644.80 75.42 54511.65 88888.00 2015-08-15 08:48:08.375 227 12644.85 75.47 54511.65 88888.00 2015-08-15 08:48:08.500 227 12644.80 75.47 54511.62 88888.00 2015-08-15 08:48:08.625 227 12644.80 75.45 54511.60 88888.00 2015-08-15 08:48:08.750 227 12644.83 75.45 54511.57 88888.00 2015-08-15 08:48:08.875 227 12644.83 75.45 54511.55 88888.00 2015-08-15 08:48:09.000 227 12644.83 75.42 54511.55 88888.00 2015-08-15 08:48:09.125 227 12644.80 75.47 54511.55 88888.00 2015-08-15 08:48:09.250 227 12644.80 75.53 54511.55 88888.00 2015-08-15 08:48:09.375 227 12644.80 75.55 54511.55 88888.00 2015-08-15 08:48:09.500 227 12644.75 75.58 54511.53 88888.00 2015-08-15 08:48:09.625 227 12644.62 75.58 54511.50 88888.00 2015-08-15 08:48:09.750 227 12644.55 75.55 54511.47 88888.00 2015-08-15 08:48:09.875 227 12644.55 75.55 54511.45 88888.00 2015-08-15 08:48:10.000 227 12644.50 75.58 54511.43 88888.00 2015-08-15 08:48:10.125 227 12644.50 75.60 54511.43 88888.00 2015-08-15 08:48:10.250 227 12644.45 75.58 54511.40 88888.00 2015-08-15 08:48:10.375 227 12644.42 75.58 54511.40 88888.00 2015-08-15 08:48:10.500 227 12644.40 75.62 54511.35 88888.00 2015-08-15 08:48:10.625 227 12644.40 75.67 54511.38 88888.00 2015-08-15 08:48:10.750 227 12644.42 75.65 54511.38 88888.00 2015-08-15 08:48:10.875 227 12644.38 75.62 54511.32 88888.00 2015-08-15 08:48:11.000 227 12644.27 75.67 54511.32 88888.00 2015-08-15 08:48:11.125 227 12644.25 75.70 54511.32 88888.00 2015-08-15 08:48:11.250 227 12644.23 75.65 54511.30 88888.00 2015-08-15 08:48:11.375 227 12644.25 75.70 54511.30 88888.00 2015-08-15 08:48:11.500 227 12644.25 75.67 54511.28 88888.00 2015-08-15 08:48:11.625 227 12644.23 75.67 54511.25 88888.00 2015-08-15 08:48:11.750 227 12644.23 75.70 54511.22 88888.00 2015-08-15 08:48:11.875 227 12644.17 75.70 54511.22 88888.00 2015-08-15 08:48:12.000 227 12644.17 75.72 54511.20 88888.00 2015-08-15 08:48:12.125 227 12644.23 75.72 54511.20 88888.00 2015-08-15 08:48:12.250 227 12644.17 75.72 54511.18 88888.00 2015-08-15 08:48:12.375 227 12644.15 75.75 54511.20 88888.00 2015-08-15 08:48:12.500 227 12644.05 75.75 54511.18 88888.00 2015-08-15 08:48:12.625 227 12644.02 75.75 54511.15 88888.00 2015-08-15 08:48:12.750 227 12643.98 75.78 54511.15 88888.00 2015-08-15 08:48:12.875 227 12643.98 75.80 54511.12 88888.00 2015-08-15 08:48:13.000 227 12644.02 75.85 54511.12 88888.00 2015-08-15 08:48:13.125 227 12643.95 75.85 54511.10 88888.00 2015-08-15 08:48:13.250 227 12643.92 75.80 54511.10 88888.00 2015-08-15 08:48:13.375 227 12643.95 75.80 54511.10 88888.00 2015-08-15 08:48:13.500 227 12643.92 75.88 54511.10 88888.00 2015-08-15 08:48:13.625 227 12643.90 75.88 54511.10 88888.00 2015-08-15 08:48:13.750 227 12643.85 75.85 54511.05 88888.00 2015-08-15 08:48:13.875 227 12643.88 75.85 54511.00 88888.00 2015-08-15 08:48:14.000 227 12643.85 75.88 54511.00 88888.00 2015-08-15 08:48:14.125 227 12643.73 75.85 54511.03 88888.00 2015-08-15 08:48:14.250 227 12643.70 75.85 54511.00 88888.00 2015-08-15 08:48:14.375 227 12643.73 75.85 54511.00 88888.00 2015-08-15 08:48:14.500 227 12643.75 75.88 54511.00 88888.00 2015-08-15 08:48:14.625 227 12643.75 75.88 54510.97 88888.00 2015-08-15 08:48:14.750 227 12643.73 75.90 54510.95 88888.00 2015-08-15 08:48:14.875 227 12643.70 75.90 54510.90 88888.00 2015-08-15 08:48:15.000 227 12643.65 75.88 54510.90 88888.00 2015-08-15 08:48:15.125 227 12643.67 75.88 54510.90 88888.00 2015-08-15 08:48:15.250 227 12643.62 75.85 54510.85 88888.00 2015-08-15 08:48:15.375 227 12643.65 75.90 54510.85 88888.00 2015-08-15 08:48:15.500 227 12643.65 75.90 54510.85 88888.00 2015-08-15 08:48:15.625 227 12643.67 75.90 54510.82 88888.00 2015-08-15 08:48:15.750 227 12643.65 75.92 54510.80 88888.00 2015-08-15 08:48:15.875 227 12643.60 75.92 54510.80 88888.00 2015-08-15 08:48:16.000 227 12643.60 75.95 54510.80 88888.00 2015-08-15 08:48:16.125 227 12643.60 75.92 54510.80 88888.00 2015-08-15 08:48:16.250 227 12643.55 75.92 54510.78 88888.00 2015-08-15 08:48:16.375 227 12643.52 75.95 54510.75 88888.00 2015-08-15 08:48:16.500 227 12643.50 75.95 54510.75 88888.00 2015-08-15 08:48:16.625 227 12643.52 75.95 54510.75 88888.00 2015-08-15 08:48:16.750 227 12643.58 75.97 54510.68 88888.00 2015-08-15 08:48:16.875 227 12643.52 75.97 54510.68 88888.00 2015-08-15 08:48:17.000 227 12643.48 75.92 54510.68 88888.00 2015-08-15 08:48:17.125 227 12643.50 75.97 54510.70 88888.00 2015-08-15 08:48:17.250 227 12643.50 76.00 54510.68 88888.00 2015-08-15 08:48:17.375 227 12643.55 76.00 54510.62 88888.00 2015-08-15 08:48:17.500 227 12643.45 75.97 54510.60 88888.00 2015-08-15 08:48:17.625 227 12643.40 75.97 54510.60 88888.00 2015-08-15 08:48:17.750 227 12643.40 76.00 54510.60 88888.00 2015-08-15 08:48:17.875 227 12643.42 76.03 54510.57 88888.00 2015-08-15 08:48:18.000 227 12643.42 76.03 54510.55 88888.00 2015-08-15 08:48:18.125 227 12643.42 76.03 54510.55 88888.00 2015-08-15 08:48:18.250 227 12643.42 76.00 54510.53 88888.00 2015-08-15 08:48:18.375 227 12643.42 76.00 54510.55 88888.00 2015-08-15 08:48:18.500 227 12643.35 76.03 54510.50 88888.00 2015-08-15 08:48:18.625 227 12643.27 76.05 54510.47 88888.00 2015-08-15 08:48:18.750 227 12643.30 76.05 54510.45 88888.00 2015-08-15 08:48:18.875 227 12643.33 76.08 54510.45 88888.00 2015-08-15 08:48:19.000 227 12643.35 76.08 54510.45 88888.00 2015-08-15 08:48:19.125 227 12643.35 76.08 54510.45 88888.00 2015-08-15 08:48:19.250 227 12643.27 76.03 54510.45 88888.00 2015-08-15 08:48:19.375 227 12643.23 76.03 54510.43 88888.00 2015-08-15 08:48:19.500 227 12643.17 76.03 54510.40 88888.00 2015-08-15 08:48:19.625 227 12643.20 76.03 54510.38 88888.00 2015-08-15 08:48:19.750 227 12643.27 76.05 54510.38 88888.00 2015-08-15 08:48:19.875 227 12643.35 76.05 54510.35 88888.00 2015-08-15 08:48:20.000 227 12643.25 76.05 54510.30 88888.00 2015-08-15 08:48:20.125 227 12643.20 76.05 54510.30 88888.00 2015-08-15 08:48:20.250 227 12643.23 76.03 54510.28 88888.00 2015-08-15 08:48:20.375 227 12643.23 76.03 54510.25 88888.00 2015-08-15 08:48:20.500 227 12643.20 76.00 54510.22 88888.00 2015-08-15 08:48:20.625 227 12643.15 76.03 54510.22 88888.00 2015-08-15 08:48:20.750 227 12643.12 76.08 54510.22 88888.00 2015-08-15 08:48:20.875 227 12643.10 76.08 54510.20 88888.00 2015-08-15 08:48:21.000 227 12643.12 76.05 54510.18 88888.00 2015-08-15 08:48:21.125 227 12643.12 76.05 54510.15 88888.00 2015-08-15 08:48:21.250 227 12643.10 76.05 54510.15 88888.00 2015-08-15 08:48:21.375 227 12643.15 76.08 54510.12 88888.00 2015-08-15 08:48:21.500 227 12643.17 76.08 54510.10 88888.00 2015-08-15 08:48:21.625 227 12643.20 76.08 54510.10 88888.00 2015-08-15 08:48:21.750 227 12643.20 76.10 54510.07 88888.00 2015-08-15 08:48:21.875 227 12643.17 76.10 54510.07 88888.00 2015-08-15 08:48:22.000 227 12643.12 76.08 54510.07 88888.00 2015-08-15 08:48:22.125 227 12643.15 76.08 54510.05 88888.00 2015-08-15 08:48:22.250 227 12643.15 76.08 54510.03 88888.00 2015-08-15 08:48:22.375 227 12643.15 76.08 54510.03 88888.00 2015-08-15 08:48:22.500 227 12643.15 76.03 54510.00 88888.00 2015-08-15 08:48:22.625 227 12643.10 76.03 54509.97 88888.00 2015-08-15 08:48:22.750 227 12643.10 76.03 54509.97 88888.00 2015-08-15 08:48:22.875 227 12643.12 76.05 54509.95 88888.00 2015-08-15 08:48:23.000 227 12643.12 76.05 54509.95 88888.00 2015-08-15 08:48:23.125 227 12643.15 76.10 54509.95 88888.00 2015-08-15 08:48:23.250 227 12643.12 76.05 54509.90 88888.00 2015-08-15 08:48:23.375 227 12643.15 76.05 54509.90 88888.00 2015-08-15 08:48:23.500 227 12643.15 76.05 54509.85 88888.00 2015-08-15 08:48:23.625 227 12643.12 76.08 54509.88 88888.00 2015-08-15 08:48:23.750 227 12643.15 76.12 54509.88 88888.00 2015-08-15 08:48:23.875 227 12643.15 76.12 54509.82 88888.00 2015-08-15 08:48:24.000 227 12643.12 76.08 54509.78 88888.00 2015-08-15 08:48:24.125 227 12643.05 76.08 54509.80 88888.00 2015-08-15 08:48:24.250 227 12643.05 76.05 54509.80 88888.00 2015-08-15 08:48:24.375 227 12643.12 76.05 54509.78 88888.00 2015-08-15 08:48:24.500 227 12643.08 76.08 54509.78 88888.00 2015-08-15 08:48:24.625 227 12643.02 76.08 54509.75 88888.00 2015-08-15 08:48:24.750 227 12642.98 76.03 54509.72 88888.00 2015-08-15 08:48:24.875 227 12643.00 76.05 54509.70 88888.00 2015-08-15 08:48:25.000 227 12643.00 76.03 54509.68 88888.00 2015-08-15 08:48:25.125 227 12642.98 76.03 54509.70 88888.00 2015-08-15 08:48:25.250 227 12642.98 76.03 54509.65 88888.00 2015-08-15 08:48:25.375 227 12643.02 76.05 54509.62 88888.00 2015-08-15 08:48:25.500 227 12643.00 76.03 54509.65 88888.00 2015-08-15 08:48:25.625 227 12643.02 76.05 54509.62 88888.00 2015-08-15 08:48:25.750 227 12643.05 76.05 54509.60 88888.00 2015-08-15 08:48:25.875 227 12643.08 76.08 54509.60 88888.00 2015-08-15 08:48:26.000 227 12643.08 76.08 54509.60 88888.00 2015-08-15 08:48:26.125 227 12642.98 76.08 54509.60 88888.00 2015-08-15 08:48:26.250 227 12643.00 76.05 54509.60 88888.00 2015-08-15 08:48:26.375 227 12643.02 76.08 54509.57 88888.00 2015-08-15 08:48:26.500 227 12642.98 76.08 54509.55 88888.00 2015-08-15 08:48:26.625 227 12642.90 76.08 54509.53 88888.00 2015-08-15 08:48:26.750 227 12642.92 76.08 54509.53 88888.00 2015-08-15 08:48:26.875 227 12642.95 76.08 54509.47 88888.00 2015-08-15 08:48:27.000 227 12642.98 76.05 54509.45 88888.00 2015-08-15 08:48:27.125 227 12642.95 76.03 54509.45 88888.00 2015-08-15 08:48:27.250 227 12642.88 76.03 54509.45 88888.00 2015-08-15 08:48:27.375 227 12642.88 76.03 54509.45 88888.00 2015-08-15 08:48:27.500 227 12642.90 76.05 54509.43 88888.00 2015-08-15 08:48:27.625 227 12642.98 76.05 54509.40 88888.00 2015-08-15 08:48:27.750 227 12643.00 76.05 54509.35 88888.00 2015-08-15 08:48:27.875 227 12642.95 76.05 54509.32 88888.00 2015-08-15 08:48:28.000 227 12642.95 76.08 54509.35 88888.00 2015-08-15 08:48:28.125 227 12643.00 76.08 54509.38 88888.00 2015-08-15 08:48:28.250 227 12642.95 76.10 54509.38 88888.00 2015-08-15 08:48:28.375 227 12642.92 76.08 54509.32 88888.00 2015-08-15 08:48:28.500 227 12642.90 76.05 54509.30 88888.00 2015-08-15 08:48:28.625 227 12642.95 76.10 54509.30 88888.00 2015-08-15 08:48:28.750 227 12642.95 76.10 54509.28 88888.00 2015-08-15 08:48:28.875 227 12642.92 76.08 54509.25 88888.00 2015-08-15 08:48:29.000 227 12642.92 76.10 54509.25 88888.00 2015-08-15 08:48:29.125 227 12642.92 76.12 54509.28 88888.00 2015-08-15 08:48:29.250 227 12642.95 76.10 54509.22 88888.00 2015-08-15 08:48:29.375 227 12642.95 76.10 54509.20 88888.00 2015-08-15 08:48:29.500 227 12642.88 76.05 54509.18 88888.00 2015-08-15 08:48:29.625 227 12642.88 76.03 54509.18 88888.00 2015-08-15 08:48:29.750 227 12642.92 76.08 54509.18 88888.00 2015-08-15 08:48:29.875 227 12642.92 76.08 54509.15 88888.00 2015-08-15 08:48:30.000 227 12642.88 76.05 54509.12 88888.00 2015-08-15 08:48:30.125 227 12642.85 76.08 54509.15 88888.00 2015-08-15 08:48:30.250 227 12642.85 76.08 54509.12 88888.00 2015-08-15 08:48:30.375 227 12642.85 76.08 54509.10 88888.00 2015-08-15 08:48:30.500 227 12642.88 76.05 54509.07 88888.00 2015-08-15 08:48:30.625 227 12642.88 76.08 54509.05 88888.00 2015-08-15 08:48:30.750 227 12642.80 76.05 54509.05 88888.00 2015-08-15 08:48:30.875 227 12642.80 76.08 54509.05 88888.00 2015-08-15 08:48:31.000 227 12642.80 76.08 54509.03 88888.00 2015-08-15 08:48:31.125 227 12642.77 76.08 54509.03 88888.00 2015-08-15 08:48:31.250 227 12642.88 76.12 54509.05 88888.00 2015-08-15 08:48:31.375 227 12642.95 76.12 54509.03 88888.00 2015-08-15 08:48:31.500 227 12642.90 76.10 54509.00 88888.00 2015-08-15 08:48:31.625 227 12642.92 76.10 54508.97 88888.00 2015-08-15 08:48:31.750 227 12642.85 76.12 54508.95 88888.00 2015-08-15 08:48:31.875 227 12642.80 76.12 54508.93 88888.00 2015-08-15 08:48:32.000 227 12642.80 76.10 54508.90 88888.00 2015-08-15 08:48:32.125 227 12642.83 76.10 54508.90 88888.00 2015-08-15 08:48:32.250 227 12642.85 76.10 54508.88 88888.00 2015-08-15 08:48:32.375 227 12642.83 76.12 54508.90 88888.00 2015-08-15 08:48:32.500 227 12642.77 76.15 54508.90 88888.00 2015-08-15 08:48:32.625 227 12642.80 76.15 54508.85 88888.00 2015-08-15 08:48:32.750 227 12642.85 76.15 54508.88 88888.00 2015-08-15 08:48:32.875 227 12642.88 76.15 54508.85 88888.00 2015-08-15 08:48:33.000 227 12642.85 76.12 54508.82 88888.00 2015-08-15 08:48:33.125 227 12642.75 76.12 54508.82 88888.00 2015-08-15 08:48:33.250 227 12642.77 76.12 54508.80 88888.00 2015-08-15 08:48:33.375 227 12642.80 76.15 54508.78 88888.00 2015-08-15 08:48:33.500 227 12642.75 76.15 54508.80 88888.00 2015-08-15 08:48:33.625 227 12642.77 76.17 54508.80 88888.00 2015-08-15 08:48:33.750 227 12642.80 76.17 54508.80 88888.00 2015-08-15 08:48:33.875 227 12642.80 76.15 54508.78 88888.00 2015-08-15 08:48:34.000 227 12642.75 76.15 54508.75 88888.00 2015-08-15 08:48:34.125 227 12642.73 76.10 54508.72 88888.00 2015-08-15 08:48:34.250 227 12642.73 76.10 54508.75 88888.00 2015-08-15 08:48:34.375 227 12642.73 76.15 54508.72 88888.00 2015-08-15 08:48:34.500 227 12642.67 76.15 54508.72 88888.00 2015-08-15 08:48:34.625 227 12642.75 76.15 54508.75 88888.00 2015-08-15 08:48:34.750 227 12642.77 76.20 54508.75 88888.00 2015-08-15 08:48:34.875 227 12642.73 76.20 54508.72 88888.00 2015-08-15 08:48:35.000 227 12642.67 76.20 54508.70 88888.00 2015-08-15 08:48:35.125 227 12642.62 76.17 54508.70 88888.00 2015-08-15 08:48:35.250 227 12642.65 76.12 54508.68 88888.00 2015-08-15 08:48:35.375 227 12642.65 76.15 54508.65 88888.00 2015-08-15 08:48:35.500 227 12642.60 76.17 54508.65 88888.00 2015-08-15 08:48:35.625 227 12642.60 76.17 54508.60 88888.00 2015-08-15 08:48:35.750 227 12642.60 76.15 54508.57 88888.00 2015-08-15 08:48:35.875 227 12642.58 76.17 54508.60 88888.00 2015-08-15 08:48:36.000 227 12642.52 76.12 54508.57 88888.00 2015-08-15 08:48:36.125 227 12642.52 76.12 54508.55 88888.00 2015-08-15 08:48:36.250 227 12642.55 76.17 54508.57 88888.00 2015-08-15 08:48:36.375 227 12642.52 76.15 54508.57 88888.00 2015-08-15 08:48:36.500 227 12642.55 76.15 54508.53 88888.00 2015-08-15 08:48:36.625 227 12642.55 76.12 54508.50 88888.00 2015-08-15 08:48:36.750 227 12642.60 76.10 54508.47 88888.00 2015-08-15 08:48:36.875 227 12642.58 76.12 54508.47 88888.00 2015-08-15 08:48:37.000 227 12642.50 76.15 54508.47 88888.00 2015-08-15 08:48:37.125 227 12642.50 76.17 54508.47 88888.00 2015-08-15 08:48:37.250 227 12642.50 76.15 54508.50 88888.00 2015-08-15 08:48:37.375 227 12642.50 76.15 54508.47 88888.00 2015-08-15 08:48:37.500 227 12642.48 76.12 54508.45 88888.00 2015-08-15 08:48:37.625 227 12642.48 76.12 54508.45 88888.00 2015-08-15 08:48:37.750 227 12642.48 76.12 54508.45 88888.00 2015-08-15 08:48:37.875 227 12642.50 76.15 54508.43 88888.00 2015-08-15 08:48:38.000 227 12642.45 76.15 54508.38 88888.00 2015-08-15 08:48:38.125 227 12642.42 76.15 54508.38 88888.00 2015-08-15 08:48:38.250 227 12642.42 76.10 54508.38 88888.00 2015-08-15 08:48:38.375 227 12642.48 76.10 54508.35 88888.00 2015-08-15 08:48:38.500 227 12642.50 76.10 54508.35 88888.00 2015-08-15 08:48:38.625 227 12642.45 76.10 54508.35 88888.00 2015-08-15 08:48:38.750 227 12642.38 76.10 54508.32 88888.00 2015-08-15 08:48:38.875 227 12642.35 76.12 54508.32 88888.00 2015-08-15 08:48:39.000 227 12642.35 76.08 54508.30 88888.00 2015-08-15 08:48:39.125 227 12642.35 76.05 54508.32 88888.00 2015-08-15 08:48:39.250 227 12642.30 76.05 54508.30 88888.00 2015-08-15 08:48:39.375 227 12642.30 76.12 54508.35 88888.00 2015-08-15 08:48:39.500 227 12642.25 76.17 54508.35 88888.00 2015-08-15 08:48:39.625 227 12642.20 76.17 54508.32 88888.00 2015-08-15 08:48:39.750 227 12642.23 76.12 54508.28 88888.00 2015-08-15 08:48:39.875 227 12642.27 76.08 54508.25 88888.00 2015-08-15 08:48:40.000 227 12642.27 76.10 54508.25 88888.00 2015-08-15 08:48:40.125 227 12642.25 76.12 54508.25 88888.00 2015-08-15 08:48:40.250 227 12642.23 76.10 54508.28 88888.00 2015-08-15 08:48:40.375 227 12642.25 76.12 54508.28 88888.00 2015-08-15 08:48:40.500 227 12642.25 76.15 54508.25 88888.00 2015-08-15 08:48:40.625 227 12642.23 76.17 54508.25 88888.00 2015-08-15 08:48:40.750 227 12642.25 76.15 54508.22 88888.00 2015-08-15 08:48:40.875 227 12642.20 76.12 54508.20 88888.00 2015-08-15 08:48:41.000 227 12642.17 76.15 54508.22 88888.00 2015-08-15 08:48:41.125 227 12642.20 76.17 54508.25 88888.00 2015-08-15 08:48:41.250 227 12642.15 76.15 54508.22 88888.00 2015-08-15 08:48:41.375 227 12642.12 76.15 54508.20 88888.00 2015-08-15 08:48:41.500 227 12642.23 76.15 54508.20 88888.00 2015-08-15 08:48:41.625 227 12642.15 76.12 54508.15 88888.00 2015-08-15 08:48:41.750 227 12642.08 76.08 54508.15 88888.00 2015-08-15 08:48:41.875 227 12642.12 76.08 54508.12 88888.00 2015-08-15 08:48:42.000 227 12642.17 76.15 54508.12 88888.00 2015-08-15 08:48:42.125 227 12642.17 76.15 54508.15 88888.00 2015-08-15 08:48:42.250 227 12642.10 76.10 54508.15 88888.00 2015-08-15 08:48:42.375 227 12642.10 76.10 54508.12 88888.00 2015-08-15 08:48:42.500 227 12642.10 76.10 54508.10 88888.00 2015-08-15 08:48:42.625 227 12642.10 76.10 54508.10 88888.00 2015-08-15 08:48:42.750 227 12642.08 76.12 54508.10 88888.00 2015-08-15 08:48:42.875 227 12642.08 76.10 54508.10 88888.00 2015-08-15 08:48:43.000 227 12642.05 76.08 54508.07 88888.00 2015-08-15 08:48:43.125 227 12642.10 76.10 54508.10 88888.00 2015-08-15 08:48:43.250 227 12642.08 76.12 54508.10 88888.00 2015-08-15 08:48:43.375 227 12642.12 76.12 54508.07 88888.00 2015-08-15 08:48:43.500 227 12642.10 76.12 54508.03 88888.00 2015-08-15 08:48:43.625 227 12642.12 76.12 54508.00 88888.00 2015-08-15 08:48:43.750 227 12642.05 76.15 54508.00 88888.00 2015-08-15 08:48:43.875 227 12642.02 76.15 54508.00 88888.00 2015-08-15 08:48:44.000 227 12642.00 76.15 54508.00 88888.00 2015-08-15 08:48:44.125 227 12641.95 76.12 54508.03 88888.00 2015-08-15 08:48:44.250 227 12641.88 76.15 54508.03 88888.00 2015-08-15 08:48:44.375 227 12641.90 76.15 54508.00 88888.00 2015-08-15 08:48:44.500 227 12641.88 76.12 54507.97 88888.00 2015-08-15 08:48:44.625 227 12641.92 76.15 54507.97 88888.00 2015-08-15 08:48:44.750 227 12641.92 76.15 54507.97 88888.00 2015-08-15 08:48:44.875 227 12641.90 76.17 54507.95 88888.00 2015-08-15 08:48:45.000 227 12641.95 76.17 54507.93 88888.00 2015-08-15 08:48:45.125 227 12641.95 76.15 54507.93 88888.00 2015-08-15 08:48:45.250 227 12641.90 76.17 54507.90 88888.00 2015-08-15 08:48:45.375 227 12641.92 76.20 54507.93 88888.00 2015-08-15 08:48:45.500 227 12641.88 76.17 54507.90 88888.00 2015-08-15 08:48:45.625 227 12641.83 76.17 54507.90 88888.00 2015-08-15 08:48:45.750 227 12641.83 76.15 54507.90 88888.00 2015-08-15 08:48:45.875 227 12641.88 76.15 54507.90 88888.00 2015-08-15 08:48:46.000 227 12641.90 76.17 54507.88 88888.00 2015-08-15 08:48:46.125 227 12641.85 76.15 54507.88 88888.00 2015-08-15 08:48:46.250 227 12641.75 76.15 54507.88 88888.00 2015-08-15 08:48:46.375 227 12641.73 76.12 54507.85 88888.00 2015-08-15 08:48:46.500 227 12641.77 76.15 54507.82 88888.00 2015-08-15 08:48:46.625 227 12641.75 76.15 54507.80 88888.00 2015-08-15 08:48:46.750 227 12641.73 76.17 54507.85 88888.00 2015-08-15 08:48:46.875 227 12641.73 76.20 54507.85 88888.00 2015-08-15 08:48:47.000 227 12641.67 76.20 54507.85 88888.00 2015-08-15 08:48:47.125 227 12641.67 76.17 54507.85 88888.00 2015-08-15 08:48:47.250 227 12641.67 76.22 54507.88 88888.00 2015-08-15 08:48:47.375 227 12641.67 76.22 54507.82 88888.00 2015-08-15 08:48:47.500 227 12641.67 76.22 54507.80 88888.00 2015-08-15 08:48:47.625 227 12641.75 76.25 54507.80 88888.00 2015-08-15 08:48:47.750 227 12641.73 76.25 54507.80 88888.00 2015-08-15 08:48:47.875 227 12641.70 76.22 54507.80 88888.00 2015-08-15 08:48:48.000 227 12641.65 76.22 54507.75 88888.00 2015-08-15 08:48:48.125 227 12641.58 76.25 54507.75 88888.00 2015-08-15 08:48:48.250 227 12641.60 76.22 54507.75 88888.00 2015-08-15 08:48:48.375 227 12641.62 76.22 54507.78 88888.00 2015-08-15 08:48:48.500 227 12641.62 76.22 54507.75 88888.00 2015-08-15 08:48:48.625 227 12641.60 76.22 54507.72 88888.00 2015-08-15 08:48:48.750 227 12641.62 76.22 54507.70 88888.00 2015-08-15 08:48:48.875 227 12641.58 76.25 54507.70 88888.00 2015-08-15 08:48:49.000 227 12641.55 76.25 54507.70 88888.00 2015-08-15 08:48:49.125 227 12641.58 76.28 54507.75 88888.00 2015-08-15 08:48:49.250 227 12641.58 76.28 54507.72 88888.00 2015-08-15 08:48:49.375 227 12641.50 76.30 54507.70 88888.00 2015-08-15 08:48:49.500 227 12641.48 76.30 54507.70 88888.00 2015-08-15 08:48:49.625 227 12641.48 76.30 54507.68 88888.00 2015-08-15 08:48:49.750 227 12641.55 76.28 54507.68 88888.00 2015-08-15 08:48:49.875 227 12641.50 76.30 54507.65 88888.00 2015-08-15 08:48:50.000 227 12641.45 76.30 54507.65 88888.00 2015-08-15 08:48:50.125 227 12641.45 76.30 54507.68 88888.00 2015-08-15 08:48:50.250 227 12641.48 76.22 54507.65 88888.00 2015-08-15 08:48:50.375 227 12641.48 76.22 54507.65 88888.00 2015-08-15 08:48:50.500 227 12641.52 76.28 54507.62 88888.00 2015-08-15 08:48:50.625 227 12641.55 76.30 54507.62 88888.00 2015-08-15 08:48:50.750 227 12641.50 76.33 54507.60 88888.00 2015-08-15 08:48:50.875 227 12641.40 76.30 54507.57 88888.00 2015-08-15 08:48:51.000 227 12641.45 76.28 54507.57 88888.00 2015-08-15 08:48:51.125 227 12641.48 76.33 54507.62 88888.00 2015-08-15 08:48:51.250 227 12641.33 76.35 54507.62 88888.00 2015-08-15 08:48:51.375 227 12641.25 76.33 54507.57 88888.00 2015-08-15 08:48:51.500 227 12641.33 76.33 54507.55 88888.00 2015-08-15 08:48:51.625 227 12641.40 76.33 54507.55 88888.00 2015-08-15 08:48:51.750 227 12641.38 76.33 54507.55 88888.00 2015-08-15 08:48:51.875 227 12641.35 76.40 54507.55 88888.00 2015-08-15 08:48:52.000 227 12641.35 76.42 54507.57 88888.00 2015-08-15 08:48:52.125 227 12641.33 76.40 54507.60 88888.00 2015-08-15 08:48:52.250 227 12641.30 76.42 54507.53 88888.00 2015-08-15 08:48:52.375 227 12641.33 76.42 54507.50 88888.00 2015-08-15 08:48:52.500 227 12641.27 76.42 54507.50 88888.00 2015-08-15 08:48:52.625 227 12641.25 76.47 54507.53 88888.00 2015-08-15 08:48:52.750 227 12641.25 76.53 54507.53 88888.00 2015-08-15 08:48:52.875 227 12641.20 76.53 54507.55 88888.00 2015-08-15 08:48:53.000 227 12641.20 76.47 54507.47 88888.00 2015-08-15 08:48:53.125 227 12641.27 76.50 54507.50 88888.00 2015-08-15 08:48:53.250 227 12641.17 76.53 54507.50 88888.00 2015-08-15 08:48:53.375 227 12641.17 76.55 54507.45 88888.00 2015-08-15 08:48:53.500 227 12641.12 76.55 54507.45 88888.00 2015-08-15 08:48:53.625 227 12641.15 76.55 54507.43 88888.00 2015-08-15 08:48:53.750 227 12641.20 76.60 54507.43 88888.00 2015-08-15 08:48:53.875 227 12641.12 76.62 54507.43 88888.00 2015-08-15 08:48:54.000 227 12641.02 76.60 54507.43 88888.00 2015-08-15 08:48:54.125 227 12641.05 76.58 54507.43 88888.00 2015-08-15 08:48:54.250 227 12641.08 76.55 54507.40 88888.00 2015-08-15 08:48:54.375 227 12641.02 76.58 54507.38 88888.00 2015-08-15 08:48:54.500 227 12641.02 76.58 54507.38 88888.00 2015-08-15 08:48:54.625 227 12641.08 76.60 54507.40 88888.00 2015-08-15 08:48:54.750 227 12641.10 76.65 54507.40 88888.00 2015-08-15 08:48:54.875 227 12641.10 76.62 54507.35 88888.00 2015-08-15 08:48:55.000 227 12641.10 76.67 54507.35 88888.00 2015-08-15 08:48:55.125 227 12641.10 76.67 54507.38 88888.00 2015-08-15 08:48:55.250 227 12641.08 76.67 54507.32 88888.00 2015-08-15 08:48:55.375 227 12641.05 76.75 54507.32 88888.00 2015-08-15 08:48:55.500 227 12641.05 76.75 54507.30 88888.00 2015-08-15 08:48:55.625 227 12641.10 76.78 54507.32 88888.00 2015-08-15 08:48:55.750 227 12641.05 76.80 54507.30 88888.00 2015-08-15 08:48:55.875 227 12640.98 76.80 54507.30 88888.00 2015-08-15 08:48:56.000 227 12641.00 76.83 54507.30 88888.00 2015-08-15 08:48:56.125 227 12641.00 76.85 54507.28 88888.00 2015-08-15 08:48:56.250 227 12640.98 76.85 54507.30 88888.00 2015-08-15 08:48:56.375 227 12640.98 76.88 54507.28 88888.00 2015-08-15 08:48:56.500 227 12640.95 76.90 54507.28 88888.00 2015-08-15 08:48:56.625 227 12640.95 76.90 54507.28 88888.00 2015-08-15 08:48:56.750 227 12640.95 76.92 54507.28 88888.00 2015-08-15 08:48:56.875 227 12640.90 76.92 54507.25 88888.00 2015-08-15 08:48:57.000 227 12640.95 76.95 54507.25 88888.00 2015-08-15 08:48:57.125 227 12641.00 76.95 54507.25 88888.00 2015-08-15 08:48:57.250 227 12640.92 76.97 54507.25 88888.00 2015-08-15 08:48:57.375 227 12640.92 77.00 54507.22 88888.00 2015-08-15 08:48:57.500 227 12640.92 77.05 54507.20 88888.00 2015-08-15 08:48:57.625 227 12640.92 77.03 54507.20 88888.00 2015-08-15 08:48:57.750 227 12640.92 77.05 54507.20 88888.00 2015-08-15 08:48:57.875 227 12640.85 77.03 54507.20 88888.00 2015-08-15 08:48:58.000 227 12640.85 77.05 54507.20 88888.00 2015-08-15 08:48:58.125 227 12640.85 77.10 54507.20 88888.00 2015-08-15 08:48:58.250 227 12640.83 77.10 54507.20 88888.00 2015-08-15 08:48:58.375 227 12640.80 77.08 54507.20 88888.00 2015-08-15 08:48:58.500 227 12640.77 77.08 54507.18 88888.00 2015-08-15 08:48:58.625 227 12640.77 77.12 54507.12 88888.00 2015-08-15 08:48:58.750 227 12640.83 77.10 54507.12 88888.00 2015-08-15 08:48:58.875 227 12640.80 77.10 54507.12 88888.00 2015-08-15 08:48:59.000 227 12640.75 77.12 54507.10 88888.00 2015-08-15 08:48:59.125 227 12640.70 77.12 54507.10 88888.00 2015-08-15 08:48:59.250 227 12640.70 77.20 54507.12 88888.00 2015-08-15 08:48:59.375 227 12640.77 77.20 54507.15 88888.00 2015-08-15 08:48:59.500 227 12640.75 77.20 54507.12 88888.00 2015-08-15 08:48:59.625 227 12640.75 77.22 54507.10 88888.00 2015-08-15 08:48:59.750 227 12640.70 77.28 54507.10 88888.00 2015-08-15 08:48:59.875 227 12640.73 77.33 54507.10 88888.00 2015-08-15 08:49:00.000 227 12640.70 77.28 54507.05 88888.00 2015-08-15 08:49:00.125 227 12640.65 77.30 54507.07 88888.00 2015-08-15 08:49:00.250 227 12640.67 77.33 54507.10 88888.00 2015-08-15 08:49:00.375 227 12640.73 77.38 54507.10 88888.00 2015-08-15 08:49:00.500 227 12640.73 77.38 54507.07 88888.00 2015-08-15 08:49:00.625 227 12640.67 77.42 54507.05 88888.00 2015-08-15 08:49:00.750 227 12640.65 77.42 54507.07 88888.00 2015-08-15 08:49:00.875 227 12640.62 77.42 54507.07 88888.00 2015-08-15 08:49:01.000 227 12640.62 77.45 54507.03 88888.00 2015-08-15 08:49:01.125 227 12640.60 77.50 54507.05 88888.00 2015-08-15 08:49:01.250 227 12640.60 77.50 54507.05 88888.00 2015-08-15 08:49:01.375 227 12640.58 77.50 54507.05 88888.00 2015-08-15 08:49:01.500 227 12640.58 77.53 54507.03 88888.00 2015-08-15 08:49:01.625 227 12640.58 77.53 54507.03 88888.00 2015-08-15 08:49:01.750 227 12640.58 77.55 54507.03 88888.00 2015-08-15 08:49:01.875 227 12640.58 77.58 54507.00 88888.00 2015-08-15 08:49:02.000 227 12640.58 77.58 54507.00 88888.00 2015-08-15 08:49:02.125 227 12640.58 77.55 54506.97 88888.00 2015-08-15 08:49:02.250 227 12640.60 77.58 54506.95 88888.00 2015-08-15 08:49:02.375 227 12640.65 77.65 54506.95 88888.00 2015-08-15 08:49:02.500 227 12640.60 77.62 54506.90 88888.00 2015-08-15 08:49:02.625 227 12640.60 77.60 54506.88 88888.00 2015-08-15 08:49:02.750 227 12640.60 77.65 54506.88 88888.00 2015-08-15 08:49:02.875 227 12640.55 77.67 54506.85 88888.00 2015-08-15 08:49:03.000 227 12640.58 77.70 54506.85 88888.00 2015-08-15 08:49:03.125 227 12640.65 77.75 54506.90 88888.00 2015-08-15 08:49:03.250 227 12640.67 77.78 54506.90 88888.00 2015-08-15 08:49:03.375 227 12640.58 77.78 54506.85 88888.00 2015-08-15 08:49:03.500 227 12640.48 77.83 54506.85 88888.00 2015-08-15 08:49:03.625 227 12640.48 77.88 54506.85 88888.00 2015-08-15 08:49:03.750 227 12640.48 77.88 54506.85 88888.00 2015-08-15 08:49:03.875 227 12640.48 77.88 54506.82 88888.00 2015-08-15 08:49:04.000 227 12640.48 77.90 54506.82 88888.00 2015-08-15 08:49:04.125 227 12640.52 77.90 54506.82 88888.00 2015-08-15 08:49:04.250 227 12640.48 77.95 54506.80 88888.00 2015-08-15 08:49:04.375 227 12640.42 77.97 54506.80 88888.00 2015-08-15 08:49:04.500 227 12640.35 77.97 54506.80 88888.00 2015-08-15 08:49:04.625 227 12640.35 78.03 54506.80 88888.00 2015-08-15 08:49:04.750 227 12640.40 78.03 54506.78 88888.00 2015-08-15 08:49:04.875 227 12640.40 78.03 54506.78 88888.00 2015-08-15 08:49:05.000 227 12640.35 78.05 54506.75 88888.00 2015-08-15 08:49:05.125 227 12640.35 78.08 54506.80 88888.00 2015-08-15 08:49:05.250 227 12640.30 78.08 54506.80 88888.00 2015-08-15 08:49:05.375 227 12640.25 78.08 54506.80 88888.00 2015-08-15 08:49:05.500 227 12640.27 78.10 54506.78 88888.00 2015-08-15 08:49:05.625 227 12640.23 78.12 54506.75 88888.00 2015-08-15 08:49:05.750 227 12640.25 78.12 54506.75 88888.00 2015-08-15 08:49:05.875 227 12640.33 78.17 54506.75 88888.00 2015-08-15 08:49:06.000 227 12640.30 78.17 54506.72 88888.00 2015-08-15 08:49:06.125 227 12640.33 78.17 54506.70 88888.00 2015-08-15 08:49:06.250 227 12640.27 78.22 54506.72 88888.00 2015-08-15 08:49:06.375 227 12640.23 78.28 54506.75 88888.00 2015-08-15 08:49:06.500 227 12640.23 78.28 54506.70 88888.00 2015-08-15 08:49:06.625 227 12640.30 78.33 54506.70 88888.00 2015-08-15 08:49:06.750 227 12640.33 78.38 54506.70 88888.00 2015-08-15 08:49:06.875 227 12640.38 78.40 54506.70 88888.00 2015-08-15 08:49:07.000 227 12640.30 78.40 54506.68 88888.00 2015-08-15 08:49:07.125 227 12640.23 78.42 54506.68 88888.00 2015-08-15 08:49:07.250 227 12640.23 78.42 54506.70 88888.00 2015-08-15 08:49:07.375 227 12640.25 78.45 54506.72 88888.00 2015-08-15 08:49:07.500 227 12640.27 78.47 54506.70 88888.00 2015-08-15 08:49:07.625 227 12640.35 78.53 54506.70 88888.00 2015-08-15 08:49:07.750 227 12640.35 78.50 54506.65 88888.00 2015-08-15 08:49:07.875 227 12640.33 78.50 54506.62 88888.00 2015-08-15 08:49:08.000 227 12640.30 78.53 54506.65 88888.00 2015-08-15 08:49:08.125 227 12640.30 78.55 54506.65 88888.00 2015-08-15 08:49:08.250 227 12640.25 78.58 54506.65 88888.00 2015-08-15 08:49:08.375 227 12640.23 78.60 54506.60 88888.00 2015-08-15 08:49:08.500 227 12640.27 78.60 54506.57 88888.00 2015-08-15 08:49:08.625 227 12640.33 78.60 54506.57 88888.00 2015-08-15 08:49:08.750 227 12640.33 78.62 54506.57 88888.00 2015-08-15 08:49:08.875 227 12640.33 78.65 54506.55 88888.00 2015-08-15 08:49:09.000 227 12640.35 78.65 54506.55 88888.00 2015-08-15 08:49:09.125 227 12640.35 78.67 54506.55 88888.00 2015-08-15 08:49:09.250 227 12640.35 78.72 54506.57 88888.00 2015-08-15 08:49:09.375 227 12640.40 78.75 54506.55 88888.00 2015-08-15 08:49:09.500 227 12640.42 78.80 54506.53 88888.00 2015-08-15 08:49:09.625 227 12640.38 78.80 54506.50 88888.00 2015-08-15 08:49:09.750 227 12640.40 78.83 54506.50 88888.00 2015-08-15 08:49:09.875 227 12640.35 78.90 54506.53 88888.00 2015-08-15 08:49:10.000 227 12640.33 78.92 54506.55 88888.00 2015-08-15 08:49:10.125 227 12640.38 78.92 54506.53 88888.00 2015-08-15 08:49:10.250 227 12640.40 78.92 54506.47 88888.00 2015-08-15 08:49:10.375 227 12640.40 78.92 54506.50 88888.00 2015-08-15 08:49:10.500 227 12640.33 78.97 54506.47 88888.00 2015-08-15 08:49:10.625 227 12640.33 79.00 54506.45 88888.00 2015-08-15 08:49:10.750 227 12640.38 78.97 54506.45 88888.00 2015-08-15 08:49:10.875 227 12640.40 79.00 54506.45 88888.00 2015-08-15 08:49:11.000 227 12640.38 79.03 54506.40 88888.00 2015-08-15 08:49:11.125 227 12640.35 79.05 54506.40 88888.00 2015-08-15 08:49:11.250 227 12640.30 79.05 54506.40 88888.00 2015-08-15 08:49:11.375 227 12640.35 79.10 54506.43 88888.00 2015-08-15 08:49:11.500 227 12640.35 79.10 54506.40 88888.00 2015-08-15 08:49:11.625 227 12640.33 79.10 54506.38 88888.00 2015-08-15 08:49:11.750 227 12640.35 79.12 54506.40 88888.00 2015-08-15 08:49:11.875 227 12640.35 79.17 54506.40 88888.00 2015-08-15 08:49:12.000 227 12640.38 79.15 54506.38 88888.00 2015-08-15 08:49:12.125 227 12640.40 79.15 54506.38 88888.00 2015-08-15 08:49:12.250 227 12640.38 79.20 54506.38 88888.00 2015-08-15 08:49:12.375 227 12640.38 79.22 54506.40 88888.00 2015-08-15 08:49:12.500 227 12640.40 79.22 54506.40 88888.00 2015-08-15 08:49:12.625 227 12640.42 79.20 54506.35 88888.00 2015-08-15 08:49:12.750 227 12640.42 79.17 54506.35 88888.00 2015-08-15 08:49:12.875 227 12640.45 79.22 54506.35 88888.00 2015-08-15 08:49:13.000 227 12640.42 79.33 54506.40 88888.00 2015-08-15 08:49:13.125 227 12640.38 79.33 54506.35 88888.00 2015-08-15 08:49:13.250 227 12640.40 79.33 54506.35 88888.00 2015-08-15 08:49:13.375 227 12640.42 79.35 54506.35 88888.00 2015-08-15 08:49:13.500 227 12640.45 79.33 54506.38 88888.00 2015-08-15 08:49:13.625 227 12640.48 79.33 54506.35 88888.00 2015-08-15 08:49:13.750 227 12640.48 79.38 54506.30 88888.00 2015-08-15 08:49:13.875 227 12640.48 79.40 54506.30 88888.00 2015-08-15 08:49:14.000 227 12640.52 79.45 54506.32 88888.00 2015-08-15 08:49:14.125 227 12640.48 79.45 54506.30 88888.00 2015-08-15 08:49:14.250 227 12640.40 79.40 54506.28 88888.00 2015-08-15 08:49:14.375 227 12640.42 79.45 54506.30 88888.00 2015-08-15 08:49:14.500 227 12640.42 79.45 54506.28 88888.00 2015-08-15 08:49:14.625 227 12640.48 79.47 54506.28 88888.00 2015-08-15 08:49:14.750 227 12640.45 79.50 54506.25 88888.00 2015-08-15 08:49:14.875 227 12640.42 79.50 54506.28 88888.00 2015-08-15 08:49:15.000 227 12640.42 79.53 54506.25 88888.00 2015-08-15 08:49:15.125 227 12640.40 79.55 54506.25 88888.00 2015-08-15 08:49:15.250 227 12640.42 79.55 54506.28 88888.00 2015-08-15 08:49:15.375 227 12640.45 79.58 54506.25 88888.00 2015-08-15 08:49:15.500 227 12640.48 79.58 54506.20 88888.00 2015-08-15 08:49:15.625 227 12640.48 79.58 54506.22 88888.00 2015-08-15 08:49:15.750 227 12640.48 79.58 54506.25 88888.00 2015-08-15 08:49:15.875 227 12640.45 79.58 54506.22 88888.00 2015-08-15 08:49:16.000 227 12640.42 79.62 54506.18 88888.00 2015-08-15 08:49:16.125 227 12640.45 79.67 54506.20 88888.00 2015-08-15 08:49:16.250 227 12640.50 79.70 54506.22 88888.00 2015-08-15 08:49:16.375 227 12640.50 79.70 54506.20 88888.00 2015-08-15 08:49:16.500 227 12640.45 79.67 54506.12 88888.00 2015-08-15 08:49:16.625 227 12640.45 79.67 54506.10 88888.00 2015-08-15 08:49:16.750 227 12640.50 79.75 54506.15 88888.00 2015-08-15 08:49:16.875 227 12640.52 79.78 54506.15 88888.00 2015-08-15 08:49:17.000 227 12640.50 79.72 54506.12 88888.00 2015-08-15 08:49:17.125 227 12640.55 79.75 54506.10 88888.00 2015-08-15 08:49:17.250 227 12640.55 79.83 54506.12 88888.00 2015-08-15 08:49:17.375 227 12640.52 79.83 54506.10 88888.00 2015-08-15 08:49:17.500 227 12640.52 79.80 54506.10 88888.00 2015-08-15 08:49:17.625 227 12640.55 79.80 54506.10 88888.00 2015-08-15 08:49:17.750 227 12640.58 79.83 54506.07 88888.00 2015-08-15 08:49:17.875 227 12640.62 79.85 54506.07 88888.00 2015-08-15 08:49:18.000 227 12640.62 79.88 54506.05 88888.00 2015-08-15 08:49:18.125 227 12640.65 79.90 54506.07 88888.00 2015-08-15 08:49:18.250 227 12640.62 79.90 54506.05 88888.00 2015-08-15 08:49:18.375 227 12640.62 79.90 54506.00 88888.00 2015-08-15 08:49:18.500 227 12640.65 79.92 54506.00 88888.00 2015-08-15 08:49:18.625 227 12640.67 79.90 54506.00 88888.00 2015-08-15 08:49:18.750 227 12640.62 79.92 54506.03 88888.00 2015-08-15 08:49:18.875 227 12640.62 79.95 54506.03 88888.00 2015-08-15 08:49:19.000 227 12640.67 79.95 54506.03 88888.00 2015-08-15 08:49:19.125 227 12640.65 80.00 54506.03 88888.00 2015-08-15 08:49:19.250 227 12640.65 80.00 54506.00 88888.00 2015-08-15 08:49:19.375 227 12640.65 80.03 54505.97 88888.00 2015-08-15 08:49:19.500 227 12640.60 80.00 54505.97 88888.00 2015-08-15 08:49:19.625 227 12640.65 80.03 54505.97 88888.00 2015-08-15 08:49:19.750 227 12640.75 80.05 54505.95 88888.00 2015-08-15 08:49:19.875 227 12640.75 80.05 54505.97 88888.00 2015-08-15 08:49:20.000 227 12640.70 80.00 54505.95 88888.00 2015-08-15 08:49:20.125 227 12640.65 80.00 54505.95 88888.00 2015-08-15 08:49:20.250 227 12640.73 80.03 54505.95 88888.00 2015-08-15 08:49:20.375 227 12640.77 80.05 54505.97 88888.00 2015-08-15 08:49:20.500 227 12640.75 80.05 54505.93 88888.00 2015-08-15 08:49:20.625 227 12640.77 80.08 54505.93 88888.00 2015-08-15 08:49:20.750 227 12640.75 80.10 54505.95 88888.00 2015-08-15 08:49:20.875 227 12640.75 80.12 54505.95 88888.00 2015-08-15 08:49:21.000 227 12640.75 80.15 54505.95 88888.00 2015-08-15 08:49:21.125 227 12640.73 80.12 54505.90 88888.00 2015-08-15 08:49:21.250 227 12640.73 80.12 54505.93 88888.00 2015-08-15 08:49:21.375 227 12640.77 80.15 54505.95 88888.00 2015-08-15 08:49:21.500 227 12640.80 80.15 54505.93 88888.00 2015-08-15 08:49:21.625 227 12640.80 80.15 54505.90 88888.00 2015-08-15 08:49:21.750 227 12640.80 80.17 54505.90 88888.00 2015-08-15 08:49:21.875 227 12640.77 80.17 54505.88 88888.00 2015-08-15 08:49:22.000 227 12640.80 80.17 54505.88 88888.00 2015-08-15 08:49:22.125 227 12640.85 80.25 54505.88 88888.00 2015-08-15 08:49:22.250 227 12640.83 80.22 54505.85 88888.00 2015-08-15 08:49:22.375 227 12640.77 80.22 54505.85 88888.00 2015-08-15 08:49:22.500 227 12640.83 80.22 54505.85 88888.00 2015-08-15 08:49:22.625 227 12640.88 80.28 54505.90 88888.00 2015-08-15 08:49:22.750 227 12640.88 80.30 54505.88 88888.00 2015-08-15 08:49:22.875 227 12640.88 80.28 54505.85 88888.00 2015-08-15 08:49:23.000 227 12640.85 80.28 54505.85 88888.00 2015-08-15 08:49:23.125 227 12640.85 80.30 54505.85 88888.00 2015-08-15 08:49:23.250 227 12640.83 80.28 54505.88 88888.00 2015-08-15 08:49:23.375 227 12640.88 80.28 54505.88 88888.00 2015-08-15 08:49:23.500 227 12640.92 80.30 54505.85 88888.00 2015-08-15 08:49:23.625 227 12640.90 80.33 54505.85 88888.00 2015-08-15 08:49:23.750 227 12640.95 80.28 54505.82 88888.00 2015-08-15 08:49:23.875 227 12641.00 80.28 54505.82 88888.00 2015-08-15 08:49:24.000 227 12640.98 80.35 54505.82 88888.00 2015-08-15 08:49:24.125 227 12640.98 80.35 54505.82 88888.00 2015-08-15 08:49:24.250 227 12640.95 80.35 54505.80 88888.00 2015-08-15 08:49:24.375 227 12640.95 80.35 54505.82 88888.00 2015-08-15 08:49:24.500 227 12640.98 80.35 54505.82 88888.00 2015-08-15 08:49:24.625 227 12640.95 80.35 54505.78 88888.00 2015-08-15 08:49:24.750 227 12640.92 80.35 54505.78 88888.00 2015-08-15 08:49:24.875 227 12641.00 80.35 54505.75 88888.00 2015-08-15 08:49:25.000 227 12641.02 80.33 54505.72 88888.00 2015-08-15 08:49:25.125 227 12641.02 80.35 54505.75 88888.00 2015-08-15 08:49:25.250 227 12641.00 80.35 54505.75 88888.00 2015-08-15 08:49:25.375 227 12641.05 80.38 54505.78 88888.00 2015-08-15 08:49:25.500 227 12641.08 80.42 54505.80 88888.00 2015-08-15 08:49:25.625 227 12641.12 80.42 54505.78 88888.00 2015-08-15 08:49:25.750 227 12641.12 80.40 54505.75 88888.00 2015-08-15 08:49:25.875 227 12641.10 80.40 54505.72 88888.00 2015-08-15 08:49:26.000 227 12641.05 80.38 54505.72 88888.00 2015-08-15 08:49:26.125 227 12641.08 80.40 54505.72 88888.00 2015-08-15 08:49:26.250 227 12641.15 80.38 54505.75 88888.00 2015-08-15 08:49:26.375 227 12641.15 80.40 54505.75 88888.00 2015-08-15 08:49:26.500 227 12641.20 80.42 54505.75 88888.00 2015-08-15 08:49:26.625 227 12641.23 80.40 54505.75 88888.00 2015-08-15 08:49:26.750 227 12641.20 80.42 54505.72 88888.00 2015-08-15 08:49:26.875 227 12641.17 80.38 54505.72 88888.00 2015-08-15 08:49:27.000 227 12641.15 80.35 54505.70 88888.00 2015-08-15 08:49:27.125 227 12641.17 80.40 54505.70 88888.00 2015-08-15 08:49:27.250 227 12641.23 80.40 54505.72 88888.00 2015-08-15 08:49:27.375 227 12641.25 80.42 54505.72 88888.00 2015-08-15 08:49:27.500 227 12641.25 80.42 54505.70 88888.00 2015-08-15 08:49:27.625 227 12641.23 80.38 54505.70 88888.00 2015-08-15 08:49:27.750 227 12641.20 80.40 54505.70 88888.00 2015-08-15 08:49:27.875 227 12641.20 80.40 54505.70 88888.00 2015-08-15 08:49:28.000 227 12641.25 80.42 54505.70 88888.00 2015-08-15 08:49:28.125 227 12641.33 80.42 54505.70 88888.00 2015-08-15 08:49:28.250 227 12641.40 80.45 54505.68 88888.00 2015-08-15 08:49:28.375 227 12641.40 80.42 54505.68 88888.00 2015-08-15 08:49:28.500 227 12641.33 80.38 54505.65 88888.00 2015-08-15 08:49:28.625 227 12641.33 80.40 54505.65 88888.00 2015-08-15 08:49:28.750 227 12641.35 80.42 54505.65 88888.00 2015-08-15 08:49:28.875 227 12641.42 80.40 54505.68 88888.00 2015-08-15 08:49:29.000 227 12641.42 80.40 54505.65 88888.00 2015-08-15 08:49:29.125 227 12641.42 80.38 54505.65 88888.00 2015-08-15 08:49:29.250 227 12641.45 80.38 54505.62 88888.00 2015-08-15 08:49:29.375 227 12641.50 80.40 54505.62 88888.00 2015-08-15 08:49:29.500 227 12641.50 80.42 54505.62 88888.00 2015-08-15 08:49:29.625 227 12641.48 80.42 54505.62 88888.00 2015-08-15 08:49:29.750 227 12641.48 80.42 54505.62 88888.00 2015-08-15 08:49:29.875 227 12641.48 80.42 54505.62 88888.00 2015-08-15 08:49:30.000 227 12641.52 80.45 54505.57 88888.00 2015-08-15 08:49:30.125 227 12641.50 80.42 54505.60 88888.00 2015-08-15 08:49:30.250 227 12641.52 80.38 54505.60 88888.00 2015-08-15 08:49:30.375 227 12641.60 80.38 54505.60 88888.00 2015-08-15 08:49:30.500 227 12641.60 80.38 54505.60 88888.00 2015-08-15 08:49:30.625 227 12641.58 80.35 54505.57 88888.00 2015-08-15 08:49:30.750 227 12641.55 80.35 54505.57 88888.00 2015-08-15 08:49:30.875 227 12641.58 80.38 54505.60 88888.00 2015-08-15 08:49:31.000 227 12641.60 80.40 54505.57 88888.00 2015-08-15 08:49:31.125 227 12641.58 80.38 54505.62 88888.00 2015-08-15 08:49:31.250 227 12641.52 80.30 54505.62 88888.00 2015-08-15 08:49:31.375 227 12641.58 80.30 54505.60 88888.00 2015-08-15 08:49:31.500 227 12641.65 80.28 54505.57 88888.00 2015-08-15 08:49:31.625 227 12641.67 80.28 54505.57 88888.00 2015-08-15 08:49:31.750 227 12641.67 80.30 54505.60 88888.00 2015-08-15 08:49:31.875 227 12641.70 80.33 54505.57 88888.00 2015-08-15 08:49:32.000 227 12641.67 80.30 54505.55 88888.00 2015-08-15 08:49:32.125 227 12641.67 80.28 54505.57 88888.00 2015-08-15 08:49:32.250 227 12641.62 80.25 54505.57 88888.00 2015-08-15 08:49:32.375 227 12641.70 80.28 54505.57 88888.00 2015-08-15 08:49:32.500 227 12641.67 80.25 54505.57 88888.00 2015-08-15 08:49:32.625 227 12641.70 80.28 54505.60 88888.00 2015-08-15 08:49:32.750 227 12641.67 80.25 54505.57 88888.00 2015-08-15 08:49:32.875 227 12641.70 80.20 54505.55 88888.00 2015-08-15 08:49:33.000 227 12641.73 80.22 54505.57 88888.00 2015-08-15 08:49:33.125 227 12641.70 80.22 54505.57 88888.00 2015-08-15 08:49:33.250 227 12641.67 80.17 54505.53 88888.00 2015-08-15 08:49:33.375 227 12641.70 80.15 54505.53 88888.00 2015-08-15 08:49:33.500 227 12641.73 80.17 54505.55 88888.00 2015-08-15 08:49:33.625 227 12641.73 80.15 54505.57 88888.00 2015-08-15 08:49:33.750 227 12641.73 80.12 54505.55 88888.00 2015-08-15 08:49:33.875 227 12641.67 80.12 54505.55 88888.00 2015-08-15 08:49:34.000 227 12641.70 80.12 54505.55 88888.00 2015-08-15 08:49:34.125 227 12641.77 80.10 54505.55 88888.00 2015-08-15 08:49:34.250 227 12641.77 80.10 54505.55 88888.00 2015-08-15 08:49:34.375 227 12641.77 80.10 54505.53 88888.00 2015-08-15 08:49:34.500 227 12641.73 80.08 54505.53 88888.00 2015-08-15 08:49:34.625 227 12641.70 80.03 54505.53 88888.00 2015-08-15 08:49:34.750 227 12641.70 80.05 54505.53 88888.00 2015-08-15 08:49:34.875 227 12641.75 80.08 54505.53 88888.00 2015-08-15 08:49:35.000 227 12641.77 80.08 54505.53 88888.00 2015-08-15 08:49:35.125 227 12641.77 80.08 54505.55 88888.00 2015-08-15 08:49:35.250 227 12641.75 80.03 54505.55 88888.00 2015-08-15 08:49:35.375 227 12641.80 80.03 54505.57 88888.00 2015-08-15 08:49:35.500 227 12641.85 80.03 54505.55 88888.00 2015-08-15 08:49:35.625 227 12641.88 80.00 54505.55 88888.00 2015-08-15 08:49:35.750 227 12641.88 80.00 54505.53 88888.00 2015-08-15 08:49:35.875 227 12641.88 80.00 54505.53 88888.00 2015-08-15 08:49:36.000 227 12641.85 79.95 54505.50 88888.00 2015-08-15 08:49:36.125 227 12641.85 79.90 54505.53 88888.00 2015-08-15 08:49:36.250 227 12641.83 79.88 54505.55 88888.00 2015-08-15 08:49:36.375 227 12641.85 79.92 54505.57 88888.00 2015-08-15 08:49:36.500 227 12641.88 79.90 54505.55 88888.00 2015-08-15 08:49:36.625 227 12641.90 79.88 54505.53 88888.00 2015-08-15 08:49:36.750 227 12641.88 79.85 54505.53 88888.00 2015-08-15 08:49:36.875 227 12641.83 79.83 54505.50 88888.00 2015-08-15 08:49:37.000 227 12641.83 79.80 54505.50 88888.00 2015-08-15 08:49:37.125 227 12641.85 79.78 54505.53 88888.00 2015-08-15 08:49:37.250 227 12641.83 79.78 54505.53 88888.00 2015-08-15 08:49:37.375 227 12641.88 79.75 54505.55 88888.00 2015-08-15 08:49:37.500 227 12641.90 79.72 54505.57 88888.00 2015-08-15 08:49:37.625 227 12641.90 79.75 54505.55 88888.00 2015-08-15 08:49:37.750 227 12641.88 79.72 54505.55 88888.00 2015-08-15 08:49:37.875 227 12641.80 79.72 54505.53 88888.00 2015-08-15 08:49:38.000 227 12641.77 79.75 54505.53 88888.00 2015-08-15 08:49:38.125 227 12641.88 79.70 54505.53 88888.00 2015-08-15 08:49:38.250 227 12641.95 79.62 54505.53 88888.00 2015-08-15 08:49:38.375 227 12641.92 79.65 54505.53 88888.00 2015-08-15 08:49:38.500 227 12641.90 79.65 54505.55 88888.00 2015-08-15 08:49:38.625 227 12641.88 79.65 54505.55 88888.00 2015-08-15 08:49:38.750 227 12641.83 79.60 54505.55 88888.00 2015-08-15 08:49:38.875 227 12641.80 79.58 54505.55 88888.00 2015-08-15 08:49:39.000 227 12641.85 79.58 54505.55 88888.00 2015-08-15 08:49:39.125 227 12641.90 79.58 54505.50 88888.00 2015-08-15 08:49:39.250 227 12641.88 79.58 54505.53 88888.00 2015-08-15 08:49:39.375 227 12641.85 79.55 54505.55 88888.00 2015-08-15 08:49:39.500 227 12641.85 79.58 54505.55 88888.00 2015-08-15 08:49:39.625 227 12641.92 79.55 54505.57 88888.00 2015-08-15 08:49:39.750 227 12641.92 79.53 54505.55 88888.00 2015-08-15 08:49:39.875 227 12641.88 79.50 54505.57 88888.00 2015-08-15 08:49:40.000 227 12641.88 79.47 54505.55 88888.00 2015-08-15 08:49:40.125 227 12641.90 79.45 54505.55 88888.00 2015-08-15 08:49:40.250 227 12641.90 79.42 54505.55 88888.00 2015-08-15 08:49:40.375 227 12641.88 79.45 54505.55 88888.00 2015-08-15 08:49:40.500 227 12641.88 79.47 54505.57 88888.00 2015-08-15 08:49:40.625 227 12641.92 79.42 54505.55 88888.00 2015-08-15 08:49:40.750 227 12642.00 79.45 54505.57 88888.00 2015-08-15 08:49:40.875 227 12642.00 79.50 54505.60 88888.00 2015-08-15 08:49:41.000 227 12641.95 79.45 54505.57 88888.00 2015-08-15 08:49:41.125 227 12641.95 79.38 54505.57 88888.00 2015-08-15 08:49:41.250 227 12641.98 79.35 54505.55 88888.00 2015-08-15 08:49:41.375 227 12641.95 79.38 54505.55 88888.00 2015-08-15 08:49:41.500 227 12641.95 79.38 54505.55 88888.00 2015-08-15 08:49:41.625 227 12641.98 79.35 54505.57 88888.00 2015-08-15 08:49:41.750 227 12641.98 79.33 54505.55 88888.00 2015-08-15 08:49:41.875 227 12641.92 79.33 54505.57 88888.00 2015-08-15 08:49:42.000 227 12641.85 79.33 54505.57 88888.00 2015-08-15 08:49:42.125 227 12641.88 79.35 54505.60 88888.00 2015-08-15 08:49:42.250 227 12641.95 79.35 54505.60 88888.00 2015-08-15 08:49:42.375 227 12641.95 79.35 54505.60 88888.00 2015-08-15 08:49:42.500 227 12641.92 79.33 54505.60 88888.00 2015-08-15 08:49:42.625 227 12641.95 79.30 54505.62 88888.00 2015-08-15 08:49:42.750 227 12642.00 79.28 54505.60 88888.00 2015-08-15 08:49:42.875 227 12642.00 79.20 54505.60 88888.00 2015-08-15 08:49:43.000 227 12641.98 79.22 54505.60 88888.00 2015-08-15 08:49:43.125 227 12641.95 79.25 54505.60 88888.00 2015-08-15 08:49:43.250 227 12641.90 79.25 54505.60 88888.00 2015-08-15 08:49:43.375 227 12641.88 79.22 54505.60 88888.00 2015-08-15 08:49:43.500 227 12641.85 79.20 54505.60 88888.00 2015-08-15 08:49:43.625 227 12641.90 79.20 54505.62 88888.00 2015-08-15 08:49:43.750 227 12641.92 79.20 54505.62 88888.00 2015-08-15 08:49:43.875 227 12641.90 79.20 54505.62 88888.00 2015-08-15 08:49:44.000 227 12641.85 79.15 54505.60 88888.00 2015-08-15 08:49:44.125 227 12641.95 79.20 54505.62 88888.00 2015-08-15 08:49:44.250 227 12642.00 79.17 54505.62 88888.00 2015-08-15 08:49:44.375 227 12641.98 79.17 54505.62 88888.00 2015-08-15 08:49:44.500 227 12641.90 79.12 54505.62 88888.00 2015-08-15 08:49:44.625 227 12641.88 79.12 54505.57 88888.00 2015-08-15 08:49:44.750 227 12641.92 79.12 54505.57 88888.00 2015-08-15 08:49:44.875 227 12641.95 79.15 54505.55 88888.00 2015-08-15 08:49:45.000 227 12641.98 79.12 54505.57 88888.00 2015-08-15 08:49:45.125 227 12641.92 79.10 54505.57 88888.00 2015-08-15 08:49:45.250 227 12641.85 79.05 54505.60 88888.00 2015-08-15 08:49:45.375 227 12641.88 79.08 54505.60 88888.00 2015-08-15 08:49:45.500 227 12641.88 79.05 54505.60 88888.00 2015-08-15 08:49:45.625 227 12641.85 79.05 54505.57 88888.00 2015-08-15 08:49:45.750 227 12641.90 79.05 54505.57 88888.00 2015-08-15 08:49:45.875 227 12641.88 79.03 54505.57 88888.00 2015-08-15 08:49:46.000 227 12641.85 79.00 54505.57 88888.00 2015-08-15 08:49:46.125 227 12641.85 79.03 54505.62 88888.00 2015-08-15 08:49:46.250 227 12641.77 78.97 54505.62 88888.00 2015-08-15 08:49:46.375 227 12641.77 78.97 54505.62 88888.00 2015-08-15 08:49:46.500 227 12641.83 79.00 54505.62 88888.00 2015-08-15 08:49:46.625 227 12641.83 79.03 54505.62 88888.00 2015-08-15 08:49:46.750 227 12641.83 78.97 54505.60 88888.00 2015-08-15 08:49:46.875 227 12641.80 78.90 54505.60 88888.00 2015-08-15 08:49:47.000 227 12641.73 78.90 54505.62 88888.00 2015-08-15 08:49:47.125 227 12641.70 78.92 54505.62 88888.00 2015-08-15 08:49:47.250 227 12641.75 78.90 54505.60 88888.00 2015-08-15 08:49:47.375 227 12641.83 78.92 54505.60 88888.00 2015-08-15 08:49:47.500 227 12641.77 78.90 54505.60 88888.00 2015-08-15 08:49:47.625 227 12641.75 78.88 54505.60 88888.00 2015-08-15 08:49:47.750 227 12641.75 78.88 54505.62 88888.00 2015-08-15 08:49:47.875 227 12641.77 78.85 54505.65 88888.00 2015-08-15 08:49:48.000 227 12641.77 78.85 54505.62 88888.00 2015-08-15 08:49:48.125 227 12641.75 78.85 54505.60 88888.00 2015-08-15 08:49:48.250 227 12641.73 78.80 54505.62 88888.00 2015-08-15 08:49:48.375 227 12641.75 78.78 54505.62 88888.00 2015-08-15 08:49:48.500 227 12641.75 78.75 54505.65 88888.00 2015-08-15 08:49:48.625 227 12641.77 78.78 54505.65 88888.00 2015-08-15 08:49:48.750 227 12641.75 78.75 54505.62 88888.00 2015-08-15 08:49:48.875 227 12641.70 78.70 54505.60 88888.00 2015-08-15 08:49:49.000 227 12641.70 78.67 54505.60 88888.00 2015-08-15 08:49:49.125 227 12641.70 78.70 54505.65 88888.00 2015-08-15 08:49:49.250 227 12641.73 78.72 54505.65 88888.00 2015-08-15 08:49:49.375 227 12641.67 78.72 54505.62 88888.00 2015-08-15 08:49:49.500 227 12641.62 78.67 54505.62 88888.00 2015-08-15 08:49:49.625 227 12641.67 78.67 54505.65 88888.00 2015-08-15 08:49:49.750 227 12641.70 78.70 54505.68 88888.00 2015-08-15 08:49:49.875 227 12641.75 78.72 54505.70 88888.00 2015-08-15 08:49:50.000 227 12641.67 78.70 54505.68 88888.00 2015-08-15 08:49:50.125 227 12641.62 78.70 54505.65 88888.00 2015-08-15 08:49:50.250 227 12641.58 78.62 54505.62 88888.00 2015-08-15 08:49:50.375 227 12641.60 78.62 54505.62 88888.00 2015-08-15 08:49:50.500 227 12641.60 78.62 54505.62 88888.00 2015-08-15 08:49:50.625 227 12641.58 78.62 54505.62 88888.00 2015-08-15 08:49:50.750 227 12641.60 78.62 54505.65 88888.00 2015-08-15 08:49:50.875 227 12641.62 78.60 54505.62 88888.00 2015-08-15 08:49:51.000 227 12641.65 78.55 54505.65 88888.00 2015-08-15 08:49:51.125 227 12641.62 78.55 54505.65 88888.00 2015-08-15 08:49:51.250 227 12641.60 78.50 54505.68 88888.00 2015-08-15 08:49:51.375 227 12641.60 78.53 54505.68 88888.00 2015-08-15 08:49:51.500 227 12641.60 78.53 54505.62 88888.00 2015-08-15 08:49:51.625 227 12641.52 78.53 54505.65 88888.00 2015-08-15 08:49:51.750 227 12641.52 78.47 54505.65 88888.00 2015-08-15 08:49:51.875 227 12641.58 78.47 54505.65 88888.00 2015-08-15 08:49:52.000 227 12641.60 78.47 54505.68 88888.00 2015-08-15 08:49:52.125 227 12641.60 78.47 54505.70 88888.00 2015-08-15 08:49:52.250 227 12641.55 78.47 54505.68 88888.00 2015-08-15 08:49:52.375 227 12641.58 78.42 54505.68 88888.00 2015-08-15 08:49:52.500 227 12641.60 78.45 54505.68 88888.00 2015-08-15 08:49:52.625 227 12641.62 78.45 54505.70 88888.00 2015-08-15 08:49:52.750 227 12641.58 78.40 54505.70 88888.00 2015-08-15 08:49:52.875 227 12641.58 78.40 54505.70 88888.00 2015-08-15 08:49:53.000 227 12641.60 78.40 54505.70 88888.00 2015-08-15 08:49:53.125 227 12641.62 78.40 54505.72 88888.00 2015-08-15 08:49:53.250 227 12641.62 78.33 54505.70 88888.00 2015-08-15 08:49:53.375 227 12641.60 78.33 54505.68 88888.00 2015-08-15 08:49:53.500 227 12641.55 78.35 54505.70 88888.00 2015-08-15 08:49:53.625 227 12641.52 78.35 54505.70 88888.00 2015-08-15 08:49:53.750 227 12641.52 78.35 54505.70 88888.00 2015-08-15 08:49:53.875 227 12641.42 78.28 54505.70 88888.00 2015-08-15 08:49:54.000 227 12641.40 78.30 54505.72 88888.00 2015-08-15 08:49:54.125 227 12641.48 78.33 54505.78 88888.00 2015-08-15 08:49:54.250 227 12641.45 78.30 54505.75 88888.00 2015-08-15 08:49:54.375 227 12641.48 78.28 54505.72 88888.00 2015-08-15 08:49:54.500 227 12641.48 78.28 54505.72 88888.00 2015-08-15 08:49:54.625 227 12641.48 78.25 54505.72 88888.00 2015-08-15 08:49:54.750 227 12641.45 78.20 54505.70 88888.00 2015-08-15 08:49:54.875 227 12641.45 78.20 54505.72 88888.00 2015-08-15 08:49:55.000 227 12641.42 78.22 54505.75 88888.00 2015-08-15 08:49:55.125 227 12641.48 78.20 54505.78 88888.00 2015-08-15 08:49:55.250 227 12641.45 78.17 54505.80 88888.00 2015-08-15 08:49:55.375 227 12641.42 78.17 54505.78 88888.00 2015-08-15 08:49:55.500 227 12641.42 78.20 54505.75 88888.00 2015-08-15 08:49:55.625 227 12641.48 78.20 54505.75 88888.00 2015-08-15 08:49:55.750 227 12641.42 78.17 54505.75 88888.00 2015-08-15 08:49:55.875 227 12641.33 78.12 54505.75 88888.00 2015-08-15 08:49:56.000 227 12641.33 78.12 54505.75 88888.00 2015-08-15 08:49:56.125 227 12641.42 78.10 54505.75 88888.00 2015-08-15 08:49:56.250 227 12641.40 78.10 54505.78 88888.00 2015-08-15 08:49:56.375 227 12641.35 78.08 54505.78 88888.00 2015-08-15 08:49:56.500 227 12641.33 78.03 54505.75 88888.00 2015-08-15 08:49:56.625 227 12641.38 78.05 54505.78 88888.00 2015-08-15 08:49:56.750 227 12641.40 78.08 54505.80 88888.00 2015-08-15 08:49:56.875 227 12641.42 78.08 54505.78 88888.00 2015-08-15 08:49:57.000 227 12641.38 78.08 54505.78 88888.00 2015-08-15 08:49:57.125 227 12641.40 78.08 54505.78 88888.00 2015-08-15 08:49:57.250 227 12641.33 78.03 54505.80 88888.00 2015-08-15 08:49:57.375 227 12641.35 78.03 54505.80 88888.00 2015-08-15 08:49:57.500 227 12641.33 78.03 54505.80 88888.00 2015-08-15 08:49:57.625 227 12641.30 78.08 54505.82 88888.00 2015-08-15 08:49:57.750 227 12641.27 78.00 54505.80 88888.00 2015-08-15 08:49:57.875 227 12641.23 77.95 54505.82 88888.00 2015-08-15 08:49:58.000 227 12641.17 77.92 54505.82 88888.00 2015-08-15 08:49:58.125 227 12641.17 77.95 54505.80 88888.00 2015-08-15 08:49:58.250 227 12641.15 77.92 54505.82 88888.00 2015-08-15 08:49:58.375 227 12641.17 77.90 54505.82 88888.00 2015-08-15 08:49:58.500 227 12641.12 77.85 54505.82 88888.00 2015-08-15 08:49:58.625 227 12641.10 77.88 54505.82 88888.00 2015-08-15 08:49:58.750 227 12641.08 77.83 54505.82 88888.00 2015-08-15 08:49:58.875 227 12641.12 77.85 54505.82 88888.00 2015-08-15 08:49:59.000 227 12641.15 77.85 54505.80 88888.00 2015-08-15 08:49:59.125 227 12641.10 77.85 54505.80 88888.00 2015-08-15 08:49:59.250 227 12641.05 77.85 54505.85 88888.00 2015-08-15 08:49:59.375 227 12641.05 77.83 54505.85 88888.00 2015-08-15 08:49:59.500 227 12641.00 77.83 54505.88 88888.00 2015-08-15 08:49:59.625 227 12640.92 77.80 54505.85 88888.00 2015-08-15 08:49:59.750 227 12640.95 77.78 54505.85 88888.00 2015-08-15 08:49:59.875 227 12641.02 77.80 54505.85 88888.00 2015-08-15 08:50:00.000 227 12641.02 77.80 54505.82 88888.00 2015-08-15 08:50:00.125 227 12641.02 77.75 54505.82 88888.00 2015-08-15 08:50:00.250 227 12640.95 77.72 54505.82 88888.00 2015-08-15 08:50:00.375 227 12640.90 77.72 54505.82 88888.00 2015-08-15 08:50:00.500 227 12640.85 77.75 54505.88 88888.00 2015-08-15 08:50:00.625 227 12640.83 77.72 54505.82 88888.00 2015-08-15 08:50:00.750 227 12640.85 77.70 54505.82 88888.00 2015-08-15 08:50:00.875 227 12640.83 77.67 54505.85 88888.00 2015-08-15 08:50:01.000 227 12640.80 77.60 54505.82 88888.00 2015-08-15 08:50:01.125 227 12640.83 77.62 54505.85 88888.00 2015-08-15 08:50:01.250 227 12640.80 77.65 54505.88 88888.00 2015-08-15 08:50:01.375 227 12640.83 77.65 54505.90 88888.00 2015-08-15 08:50:01.500 227 12640.83 77.60 54505.88 88888.00 2015-08-15 08:50:01.625 227 12640.75 77.60 54505.85 88888.00 2015-08-15 08:50:01.750 227 12640.73 77.58 54505.85 88888.00 2015-08-15 08:50:01.875 227 12640.73 77.58 54505.88 88888.00 2015-08-15 08:50:02.000 227 12640.73 77.58 54505.85 88888.00 2015-08-15 08:50:02.125 227 12640.70 77.60 54505.85 88888.00 2015-08-15 08:50:02.250 227 12640.65 77.58 54505.90 88888.00 2015-08-15 08:50:02.375 227 12640.67 77.60 54505.90 88888.00 2015-08-15 08:50:02.500 227 12640.67 77.58 54505.90 88888.00 2015-08-15 08:50:02.625 227 12640.60 77.55 54505.88 88888.00 2015-08-15 08:50:02.750 227 12640.60 77.55 54505.90 88888.00 2015-08-15 08:50:02.875 227 12640.58 77.53 54505.93 88888.00 2015-08-15 08:50:03.000 227 12640.52 77.55 54505.93 88888.00 2015-08-15 08:50:03.125 227 12640.48 77.58 54505.93 88888.00 2015-08-15 08:50:03.250 227 12640.38 77.53 54505.93 88888.00 2015-08-15 08:50:03.375 227 12640.38 77.53 54505.93 88888.00 2015-08-15 08:50:03.500 227 12640.50 77.53 54505.93 88888.00 2015-08-15 08:50:03.625 227 12640.52 77.50 54505.93 88888.00 2015-08-15 08:50:03.750 227 12640.50 77.53 54505.95 88888.00 2015-08-15 08:50:03.875 227 12640.45 77.45 54505.95 88888.00 2015-08-15 08:50:04.000 227 12640.38 77.47 54505.93 88888.00 2015-08-15 08:50:04.125 227 12640.38 77.45 54505.93 88888.00 2015-08-15 08:50:04.250 227 12640.40 77.45 54505.93 88888.00 2015-08-15 08:50:04.375 227 12640.42 77.42 54505.93 88888.00 2015-08-15 08:50:04.500 227 12640.42 77.42 54505.93 88888.00 2015-08-15 08:50:04.625 227 12640.40 77.40 54505.95 88888.00 2015-08-15 08:50:04.750 227 12640.35 77.38 54505.95 88888.00 2015-08-15 08:50:04.875 227 12640.33 77.35 54505.95 88888.00 2015-08-15 08:50:05.000 227 12640.30 77.38 54505.95 88888.00 2015-08-15 08:50:05.125 227 12640.33 77.40 54505.95 88888.00 2015-08-15 08:50:05.250 227 12640.30 77.38 54505.97 88888.00 2015-08-15 08:50:05.375 227 12640.27 77.38 54505.97 88888.00 2015-08-15 08:50:05.500 227 12640.17 77.38 54506.00 88888.00 2015-08-15 08:50:05.625 227 12640.15 77.40 54506.00 88888.00 2015-08-15 08:50:05.750 227 12640.17 77.38 54506.03 88888.00 2015-08-15 08:50:05.875 227 12640.17 77.35 54506.03 88888.00 2015-08-15 08:50:06.000 227 12640.15 77.33 54506.03 88888.00 2015-08-15 08:50:06.125 227 12640.15 77.35 54506.00 88888.00 2015-08-15 08:50:06.250 227 12640.17 77.35 54506.00 88888.00 2015-08-15 08:50:06.375 227 12640.17 77.33 54506.03 88888.00 2015-08-15 08:50:06.500 227 12640.15 77.33 54506.05 88888.00 2015-08-15 08:50:06.625 227 12640.12 77.33 54506.07 88888.00 2015-08-15 08:50:06.750 227 12640.08 77.28 54506.07 88888.00 2015-08-15 08:50:06.875 227 12640.08 77.25 54506.05 88888.00 2015-08-15 08:50:07.000 227 12640.10 77.28 54506.03 88888.00 2015-08-15 08:50:07.125 227 12640.08 77.28 54506.03 88888.00 2015-08-15 08:50:07.250 227 12640.05 77.22 54506.03 88888.00 2015-08-15 08:50:07.375 227 12640.05 77.22 54506.00 88888.00 2015-08-15 08:50:07.500 227 12640.05 77.25 54506.00 88888.00 2015-08-15 08:50:07.625 227 12640.05 77.20 54506.00 88888.00 2015-08-15 08:50:07.750 227 12640.02 77.20 54506.00 88888.00 2015-08-15 08:50:07.875 227 12640.02 77.25 54506.03 88888.00 2015-08-15 08:50:08.000 227 12639.92 77.20 54506.05 88888.00 2015-08-15 08:50:08.125 227 12639.88 77.20 54506.05 88888.00 2015-08-15 08:50:08.250 227 12639.85 77.17 54506.03 88888.00 2015-08-15 08:50:08.375 227 12639.83 77.17 54506.03 88888.00 2015-08-15 08:50:08.500 227 12639.85 77.17 54506.03 88888.00 2015-08-15 08:50:08.625 227 12639.92 77.17 54506.05 88888.00 2015-08-15 08:50:08.750 227 12639.90 77.20 54506.05 88888.00 2015-08-15 08:50:08.875 227 12639.83 77.20 54506.07 88888.00 2015-08-15 08:50:09.000 227 12639.77 77.17 54506.07 88888.00 2015-08-15 08:50:09.125 227 12639.73 77.17 54506.05 88888.00 2015-08-15 08:50:09.250 227 12639.73 77.12 54506.05 88888.00 2015-08-15 08:50:09.375 227 12639.75 77.12 54506.05 88888.00 2015-08-15 08:50:09.500 227 12639.67 77.17 54506.07 88888.00 2015-08-15 08:50:09.625 227 12639.60 77.17 54506.07 88888.00 2015-08-15 08:50:09.750 227 12639.60 77.17 54506.07 88888.00 2015-08-15 08:50:09.875 227 12639.65 77.20 54506.05 88888.00 2015-08-15 08:50:10.000 227 12639.65 77.15 54506.05 88888.00 2015-08-15 08:50:10.125 227 12639.60 77.17 54506.10 88888.00 2015-08-15 08:50:10.250 227 12639.60 77.15 54506.10 88888.00 2015-08-15 08:50:10.375 227 12639.60 77.12 54506.05 88888.00 2015-08-15 08:50:10.500 227 12639.58 77.10 54506.05 88888.00 2015-08-15 08:50:10.625 227 12639.48 77.10 54506.05 88888.00 2015-08-15 08:50:10.750 227 12639.48 77.08 54506.03 88888.00 2015-08-15 08:50:10.875 227 12639.45 77.08 54506.07 88888.00 2015-08-15 08:50:11.000 227 12639.40 77.08 54506.07 88888.00 2015-08-15 08:50:11.125 227 12639.38 77.05 54506.07 88888.00 2015-08-15 08:50:11.250 227 12639.35 77.03 54506.10 88888.00 2015-08-15 08:50:11.375 227 12639.30 77.05 54506.10 88888.00 2015-08-15 08:50:11.500 227 12639.27 77.03 54506.05 88888.00 2015-08-15 08:50:11.625 227 12639.30 77.03 54506.05 88888.00 2015-08-15 08:50:11.750 227 12639.30 77.00 54506.07 88888.00 2015-08-15 08:50:11.875 227 12639.27 77.05 54506.05 88888.00 2015-08-15 08:50:12.000 227 12639.25 77.05 54506.03 88888.00 2015-08-15 08:50:12.125 227 12639.20 77.03 54506.07 88888.00 2015-08-15 08:50:12.250 227 12639.17 77.03 54506.10 88888.00 2015-08-15 08:50:12.375 227 12639.20 77.00 54506.10 88888.00 2015-08-15 08:50:12.500 227 12639.17 76.97 54506.07 88888.00 2015-08-15 08:50:12.625 227 12639.12 77.00 54506.05 88888.00 2015-08-15 08:50:12.750 227 12639.12 77.03 54506.10 88888.00 2015-08-15 08:50:12.875 227 12639.15 77.00 54506.07 88888.00 2015-08-15 08:50:13.000 227 12639.15 77.00 54506.07 88888.00 2015-08-15 08:50:13.125 227 12639.10 76.97 54506.05 88888.00 2015-08-15 08:50:13.250 227 12639.00 76.95 54506.05 88888.00 2015-08-15 08:50:13.375 227 12638.95 76.97 54506.05 88888.00 2015-08-15 08:50:13.500 227 12638.98 77.00 54506.07 88888.00 2015-08-15 08:50:13.625 227 12639.02 76.97 54506.07 88888.00 2015-08-15 08:50:13.750 227 12639.00 76.95 54506.07 88888.00 2015-08-15 08:50:13.875 227 12639.00 76.92 54506.07 88888.00 2015-08-15 08:50:14.000 227 12639.02 76.92 54506.05 88888.00 2015-08-15 08:50:14.125 227 12639.02 76.95 54506.05 88888.00 2015-08-15 08:50:14.250 227 12638.95 76.95 54506.10 88888.00 2015-08-15 08:50:14.375 227 12638.90 76.90 54506.07 88888.00 2015-08-15 08:50:14.500 227 12638.88 76.90 54506.05 88888.00 2015-08-15 08:50:14.625 227 12638.88 76.90 54506.10 88888.00 2015-08-15 08:50:14.750 227 12638.85 76.90 54506.10 88888.00 2015-08-15 08:50:14.875 227 12638.88 76.88 54506.10 88888.00 2015-08-15 08:50:15.000 227 12638.88 76.88 54506.07 88888.00 2015-08-15 08:50:15.125 227 12638.83 76.95 54506.10 88888.00 2015-08-15 08:50:15.250 227 12638.77 76.95 54506.12 88888.00 2015-08-15 08:50:15.375 227 12638.77 76.92 54506.12 88888.00 2015-08-15 08:50:15.500 227 12638.70 76.88 54506.12 88888.00 2015-08-15 08:50:15.625 227 12638.65 76.85 54506.12 88888.00 2015-08-15 08:50:15.750 227 12638.67 76.85 54506.12 88888.00 2015-08-15 08:50:15.875 227 12638.67 76.85 54506.12 88888.00 2015-08-15 08:50:16.000 227 12638.62 76.80 54506.12 88888.00 2015-08-15 08:50:16.125 227 12638.60 76.80 54506.15 88888.00 2015-08-15 08:50:16.250 227 12638.58 76.80 54506.12 88888.00 2015-08-15 08:50:16.375 227 12638.62 76.83 54506.12 88888.00 2015-08-15 08:50:16.500 227 12638.60 76.80 54506.12 88888.00 2015-08-15 08:50:16.625 227 12638.62 76.83 54506.15 88888.00 2015-08-15 08:50:16.750 227 12638.52 76.80 54506.12 88888.00 2015-08-15 08:50:16.875 227 12638.45 76.78 54506.12 88888.00 2015-08-15 08:50:17.000 227 12638.50 76.78 54506.10 88888.00 2015-08-15 08:50:17.125 227 12638.55 76.78 54506.12 88888.00 2015-08-15 08:50:17.250 227 12638.50 76.75 54506.15 88888.00 2015-08-15 08:50:17.375 227 12638.45 76.72 54506.12 88888.00 2015-08-15 08:50:17.500 227 12638.40 76.67 54506.10 88888.00 2015-08-15 08:50:17.625 227 12638.38 76.70 54506.12 88888.00 2015-08-15 08:50:17.750 227 12638.35 76.70 54506.15 88888.00 2015-08-15 08:50:17.875 227 12638.35 76.70 54506.15 88888.00 2015-08-15 08:50:18.000 227 12638.38 76.70 54506.10 88888.00 2015-08-15 08:50:18.125 227 12638.38 76.67 54506.12 88888.00 2015-08-15 08:50:18.250 227 12638.35 76.65 54506.15 88888.00 2015-08-15 08:50:18.375 227 12638.33 76.67 54506.15 88888.00 2015-08-15 08:50:18.500 227 12638.30 76.65 54506.15 88888.00 2015-08-15 08:50:18.625 227 12638.30 76.62 54506.12 88888.00 2015-08-15 08:50:18.750 227 12638.33 76.62 54506.15 88888.00 2015-08-15 08:50:18.875 227 12638.33 76.60 54506.15 88888.00 2015-08-15 08:50:19.000 227 12638.27 76.60 54506.15 88888.00 2015-08-15 08:50:19.125 227 12638.17 76.58 54506.15 88888.00 2015-08-15 08:50:19.250 227 12638.12 76.53 54506.18 88888.00 2015-08-15 08:50:19.375 227 12638.12 76.55 54506.15 88888.00 2015-08-15 08:50:19.500 227 12638.10 76.53 54506.12 88888.00 2015-08-15 08:50:19.625 227 12638.05 76.50 54506.12 88888.00 2015-08-15 08:50:19.750 227 12638.02 76.50 54506.12 88888.00 2015-08-15 08:50:19.875 227 12638.05 76.50 54506.12 88888.00 2015-08-15 08:50:20.000 227 12638.10 76.50 54506.15 88888.00 2015-08-15 08:50:20.125 227 12638.08 76.47 54506.15 88888.00 2015-08-15 08:50:20.250 227 12638.08 76.47 54506.18 88888.00 2015-08-15 08:50:20.375 227 12638.05 76.47 54506.15 88888.00 2015-08-15 08:50:20.500 227 12638.02 76.45 54506.12 88888.00 2015-08-15 08:50:20.625 227 12637.98 76.45 54506.12 88888.00 2015-08-15 08:50:20.750 227 12637.92 76.42 54506.15 88888.00 2015-08-15 08:50:20.875 227 12637.88 76.42 54506.12 88888.00 2015-08-15 08:50:21.000 227 12637.80 76.45 54506.12 88888.00 2015-08-15 08:50:21.125 227 12637.83 76.45 54506.12 88888.00 2015-08-15 08:50:21.250 227 12637.83 76.40 54506.12 88888.00 2015-08-15 08:50:21.375 227 12637.80 76.33 54506.10 88888.00 2015-08-15 08:50:21.500 227 12637.85 76.33 54506.10 88888.00 2015-08-15 08:50:21.625 227 12637.80 76.35 54506.12 88888.00 2015-08-15 08:50:21.750 227 12637.83 76.33 54506.12 88888.00 2015-08-15 08:50:21.875 227 12637.80 76.33 54506.10 88888.00 2015-08-15 08:50:22.000 227 12637.75 76.33 54506.12 88888.00 2015-08-15 08:50:22.125 227 12637.70 76.33 54506.12 88888.00 2015-08-15 08:50:22.250 227 12637.65 76.33 54506.15 88888.00 2015-08-15 08:50:22.375 227 12637.62 76.30 54506.15 88888.00 2015-08-15 08:50:22.500 227 12637.62 76.30 54506.12 88888.00 2015-08-15 08:50:22.625 227 12637.60 76.30 54506.15 88888.00 2015-08-15 08:50:22.750 227 12637.52 76.28 54506.12 88888.00 2015-08-15 08:50:22.875 227 12637.52 76.28 54506.12 88888.00 2015-08-15 08:50:23.000 227 12637.50 76.22 54506.10 88888.00 2015-08-15 08:50:23.125 227 12637.45 76.22 54506.12 88888.00 2015-08-15 08:50:23.250 227 12637.45 76.20 54506.12 88888.00 2015-08-15 08:50:23.375 227 12637.45 76.25 54506.12 88888.00 2015-08-15 08:50:23.500 227 12637.42 76.25 54506.15 88888.00 2015-08-15 08:50:23.625 227 12637.42 76.25 54506.15 88888.00 2015-08-15 08:50:23.750 227 12637.35 76.17 54506.10 88888.00 2015-08-15 08:50:23.875 227 12637.30 76.15 54506.12 88888.00 2015-08-15 08:50:24.000 227 12637.33 76.15 54506.15 88888.00 2015-08-15 08:50:24.125 227 12637.30 76.17 54506.18 88888.00 2015-08-15 08:50:24.250 227 12637.27 76.12 54506.18 88888.00 2015-08-15 08:50:24.375 227 12637.33 76.12 54506.12 88888.00 2015-08-15 08:50:24.500 227 12637.33 76.12 54506.10 88888.00 2015-08-15 08:50:24.625 227 12637.30 76.17 54506.12 88888.00 2015-08-15 08:50:24.750 227 12637.27 76.20 54506.12 88888.00 2015-08-15 08:50:24.875 227 12637.30 76.17 54506.10 88888.00 2015-08-15 08:50:25.000 227 12637.35 76.12 54506.07 88888.00 2015-08-15 08:50:25.125 227 12637.30 76.12 54506.10 88888.00 2015-08-15 08:50:25.250 227 12637.20 76.10 54506.10 88888.00 2015-08-15 08:50:25.375 227 12637.10 76.10 54506.12 88888.00 2015-08-15 08:50:25.500 227 12637.12 76.10 54506.12 88888.00 2015-08-15 08:50:25.625 227 12637.20 76.10 54506.10 88888.00 2015-08-15 08:50:25.750 227 12637.20 76.08 54506.07 88888.00 2015-08-15 08:50:25.875 227 12637.15 76.10 54506.10 88888.00 2015-08-15 08:50:26.000 227 12637.15 76.12 54506.12 88888.00 2015-08-15 08:50:26.125 227 12637.15 76.08 54506.10 88888.00 2015-08-15 08:50:26.250 227 12637.12 76.05 54506.12 88888.00 2015-08-15 08:50:26.375 227 12637.12 76.08 54506.10 88888.00 2015-08-15 08:50:26.500 227 12637.15 76.05 54506.10 88888.00 2015-08-15 08:50:26.625 227 12637.10 76.00 54506.07 88888.00 2015-08-15 08:50:26.750 227 12636.98 76.00 54506.10 88888.00 2015-08-15 08:50:26.875 227 12636.90 76.00 54506.10 88888.00 2015-08-15 08:50:27.000 227 12636.95 76.00 54506.07 88888.00 2015-08-15 08:50:27.125 227 12637.00 76.00 54506.07 88888.00 2015-08-15 08:50:27.250 227 12637.00 75.97 54506.10 88888.00 2015-08-15 08:50:27.375 227 12637.00 75.92 54506.07 88888.00 2015-08-15 08:50:27.500 227 12636.92 75.95 54506.07 88888.00 2015-08-15 08:50:27.625 227 12636.88 75.95 54506.07 88888.00 2015-08-15 08:50:27.750 227 12636.85 75.95 54506.05 88888.00 2015-08-15 08:50:27.875 227 12636.85 75.95 54506.07 88888.00 2015-08-15 08:50:28.000 227 12636.88 75.92 54506.05 88888.00 2015-08-15 08:50:28.125 227 12636.88 75.90 54506.07 88888.00 2015-08-15 08:50:28.250 227 12636.88 75.92 54506.07 88888.00 2015-08-15 08:50:28.375 227 12636.90 75.95 54506.07 88888.00 2015-08-15 08:50:28.500 227 12636.85 75.92 54506.05 88888.00 2015-08-15 08:50:28.625 227 12636.83 75.85 54506.05 88888.00 2015-08-15 08:50:28.750 227 12636.83 75.85 54506.05 88888.00 2015-08-15 08:50:28.875 227 12636.77 75.85 54506.07 88888.00 2015-08-15 08:50:29.000 227 12636.73 75.83 54506.05 88888.00 2015-08-15 08:50:29.125 227 12636.73 75.80 54506.05 88888.00 2015-08-15 08:50:29.250 227 12636.70 75.80 54506.07 88888.00 2015-08-15 08:50:29.375 227 12636.73 75.83 54506.05 88888.00 2015-08-15 08:50:29.500 227 12636.73 75.83 54506.03 88888.00 2015-08-15 08:50:29.625 227 12636.70 75.83 54506.03 88888.00 2015-08-15 08:50:29.750 227 12636.67 75.75 54506.05 88888.00 2015-08-15 08:50:29.875 227 12636.67 75.78 54506.05 88888.00 2015-08-15 08:50:30.000 227 12636.62 75.75 54506.03 88888.00 2015-08-15 08:50:30.125 227 12636.67 75.78 54506.03 88888.00 2015-08-15 08:50:30.250 227 12636.70 75.75 54506.03 88888.00 2015-08-15 08:50:30.375 227 12636.67 75.75 54506.03 88888.00 2015-08-15 08:50:30.500 227 12636.60 75.75 54506.03 88888.00 2015-08-15 08:50:30.625 227 12636.58 75.72 54506.03 88888.00 2015-08-15 08:50:30.750 227 12636.58 75.75 54506.00 88888.00 2015-08-15 08:50:30.875 227 12636.55 75.78 54506.03 88888.00 2015-08-15 08:50:31.000 227 12636.52 75.75 54506.00 88888.00 2015-08-15 08:50:31.125 227 12636.48 75.72 54506.00 88888.00 2015-08-15 08:50:31.250 227 12636.45 75.72 54505.97 88888.00 2015-08-15 08:50:31.375 227 12636.42 75.72 54506.00 88888.00 2015-08-15 08:50:31.500 227 12636.40 75.75 54506.03 88888.00 2015-08-15 08:50:31.625 227 12636.40 75.72 54506.03 88888.00 2015-08-15 08:50:31.750 227 12636.42 75.70 54505.97 88888.00 2015-08-15 08:50:31.875 227 12636.45 75.72 54506.00 88888.00 2015-08-15 08:50:32.000 227 12636.42 75.67 54505.97 88888.00 2015-08-15 08:50:32.125 227 12636.40 75.70 54505.97 88888.00 2015-08-15 08:50:32.250 227 12636.30 75.67 54505.97 88888.00 2015-08-15 08:50:32.375 227 12636.27 75.67 54505.97 88888.00 2015-08-15 08:50:32.500 227 12636.23 75.65 54505.97 88888.00 2015-08-15 08:50:32.625 227 12636.25 75.62 54506.00 88888.00 2015-08-15 08:50:32.750 227 12636.27 75.60 54505.97 88888.00 2015-08-15 08:50:32.875 227 12636.25 75.58 54505.97 88888.00 2015-08-15 08:50:33.000 227 12636.23 75.60 54506.00 88888.00 2015-08-15 08:50:33.125 227 12636.20 75.58 54506.00 88888.00 2015-08-15 08:50:33.250 227 12636.20 75.62 54506.00 88888.00 2015-08-15 08:50:33.375 227 12636.17 75.60 54505.97 88888.00 2015-08-15 08:50:33.500 227 12636.15 75.55 54505.93 88888.00 2015-08-15 08:50:33.625 227 12636.15 75.53 54505.95 88888.00 2015-08-15 08:50:33.750 227 12636.10 75.55 54505.97 88888.00 2015-08-15 08:50:33.875 227 12636.10 75.58 54505.95 88888.00 2015-08-15 08:50:34.000 227 12636.12 75.55 54505.95 88888.00 2015-08-15 08:50:34.125 227 12636.10 75.55 54505.95 88888.00 2015-08-15 08:50:34.250 227 12636.08 75.53 54505.93 88888.00 2015-08-15 08:50:34.375 227 12636.12 75.58 54505.95 88888.00 2015-08-15 08:50:34.500 227 12636.15 75.60 54505.95 88888.00 2015-08-15 08:50:34.625 227 12636.20 75.58 54505.95 88888.00 2015-08-15 08:50:34.750 227 12636.10 75.58 54505.95 88888.00 2015-08-15 08:50:34.875 227 12636.05 75.60 54505.95 88888.00 2015-08-15 08:50:35.000 227 12636.05 75.58 54505.93 88888.00 2015-08-15 08:50:35.125 227 12636.05 75.58 54505.93 88888.00 2015-08-15 08:50:35.250 227 12636.02 75.53 54505.90 88888.00 2015-08-15 08:50:35.375 227 12636.02 75.55 54505.93 88888.00 2015-08-15 08:50:35.500 227 12636.02 75.55 54505.90 88888.00 2015-08-15 08:50:35.625 227 12636.05 75.58 54505.93 88888.00 2015-08-15 08:50:35.750 227 12636.05 75.55 54505.93 88888.00 2015-08-15 08:50:35.875 227 12636.02 75.53 54505.90 88888.00 2015-08-15 08:50:36.000 227 12635.95 75.53 54505.88 88888.00 2015-08-15 08:50:36.125 227 12635.88 75.55 54505.88 88888.00 2015-08-15 08:50:36.250 227 12635.90 75.53 54505.88 88888.00 2015-08-15 08:50:36.375 227 12635.90 75.53 54505.88 88888.00 2015-08-15 08:50:36.500 227 12635.92 75.53 54505.88 88888.00 2015-08-15 08:50:36.625 227 12635.90 75.53 54505.90 88888.00 2015-08-15 08:50:36.750 227 12635.83 75.45 54505.88 88888.00 2015-08-15 08:50:36.875 227 12635.80 75.45 54505.90 88888.00 2015-08-15 08:50:37.000 227 12635.80 75.53 54505.88 88888.00 2015-08-15 08:50:37.125 227 12635.77 75.55 54505.90 88888.00 2015-08-15 08:50:37.250 227 12635.70 75.50 54505.93 88888.00 2015-08-15 08:50:37.375 227 12635.73 75.47 54505.88 88888.00 2015-08-15 08:50:37.500 227 12635.73 75.47 54505.85 88888.00 2015-08-15 08:50:37.625 227 12635.67 75.47 54505.90 88888.00 2015-08-15 08:50:37.750 227 12635.67 75.50 54505.90 88888.00 2015-08-15 08:50:37.875 227 12635.65 75.53 54505.93 88888.00 2015-08-15 08:50:38.000 227 12635.65 75.50 54505.93 88888.00 2015-08-15 08:50:38.125 227 12635.70 75.47 54505.93 88888.00 2015-08-15 08:50:38.250 227 12635.75 75.47 54505.93 88888.00 2015-08-15 08:50:38.375 227 12635.67 75.45 54505.93 88888.00 2015-08-15 08:50:38.500 227 12635.60 75.47 54505.93 88888.00 2015-08-15 08:50:38.625 227 12635.58 75.47 54505.90 88888.00 2015-08-15 08:50:38.750 227 12635.55 75.47 54505.88 88888.00 2015-08-15 08:50:38.875 227 12635.50 75.45 54505.88 88888.00 2015-08-15 08:50:39.000 227 12635.45 75.42 54505.88 88888.00 2015-08-15 08:50:39.125 227 12635.50 75.42 54505.90 88888.00 2015-08-15 08:50:39.250 227 12635.52 75.45 54505.93 88888.00 2015-08-15 08:50:39.375 227 12635.52 75.45 54505.90 88888.00 2015-08-15 08:50:39.500 227 12635.50 75.45 54505.88 88888.00 2015-08-15 08:50:39.625 227 12635.42 75.45 54505.88 88888.00 2015-08-15 08:50:39.750 227 12635.40 75.42 54505.88 88888.00 2015-08-15 08:50:39.875 227 12635.40 75.45 54505.88 88888.00 2015-08-15 08:50:40.000 227 12635.35 75.45 54505.85 88888.00 2015-08-15 08:50:40.125 227 12635.27 75.40 54505.85 88888.00 2015-08-15 08:50:40.250 227 12635.25 75.45 54505.82 88888.00 2015-08-15 08:50:40.375 227 12635.27 75.47 54505.82 88888.00 2015-08-15 08:50:40.500 227 12635.33 75.47 54505.82 88888.00 2015-08-15 08:50:40.625 227 12635.33 75.45 54505.85 88888.00 2015-08-15 08:50:40.750 227 12635.33 75.42 54505.82 88888.00 2015-08-15 08:50:40.875 227 12635.33 75.45 54505.82 88888.00 2015-08-15 08:50:41.000 227 12635.30 75.47 54505.82 88888.00 2015-08-15 08:50:41.125 227 12635.27 75.47 54505.85 88888.00 2015-08-15 08:50:41.250 227 12635.20 75.45 54505.82 88888.00 2015-08-15 08:50:41.375 227 12635.23 75.50 54505.82 88888.00 2015-08-15 08:50:41.500 227 12635.17 75.47 54505.82 88888.00 2015-08-15 08:50:41.625 227 12635.15 75.47 54505.82 88888.00 2015-08-15 08:50:41.750 227 12635.10 75.45 54505.80 88888.00 2015-08-15 08:50:41.875 227 12635.05 75.42 54505.78 88888.00 2015-08-15 08:50:42.000 227 12635.02 75.42 54505.78 88888.00 2015-08-15 08:50:42.125 227 12635.05 75.45 54505.82 88888.00 2015-08-15 08:50:42.250 227 12635.02 75.45 54505.80 88888.00 2015-08-15 08:50:42.375 227 12634.98 75.45 54505.78 88888.00 2015-08-15 08:50:42.500 227 12634.95 75.45 54505.78 88888.00 2015-08-15 08:50:42.625 227 12635.00 75.50 54505.78 88888.00 2015-08-15 08:50:42.750 227 12634.98 75.47 54505.75 88888.00 2015-08-15 08:50:42.875 227 12634.92 75.45 54505.78 88888.00 2015-08-15 08:50:43.000 227 12634.88 75.45 54505.75 88888.00 2015-08-15 08:50:43.125 227 12634.90 75.45 54505.75 88888.00 2015-08-15 08:50:43.250 227 12634.90 75.42 54505.78 88888.00 2015-08-15 08:50:43.375 227 12634.85 75.47 54505.72 88888.00 2015-08-15 08:50:43.500 227 12634.80 75.47 54505.72 88888.00 2015-08-15 08:50:43.625 227 12634.83 75.47 54505.72 88888.00 2015-08-15 08:50:43.750 227 12634.88 75.45 54505.72 88888.00 2015-08-15 08:50:43.875 227 12634.85 75.47 54505.72 88888.00 2015-08-15 08:50:44.000 227 12634.83 75.47 54505.72 88888.00 2015-08-15 08:50:44.125 227 12634.83 75.50 54505.78 88888.00 2015-08-15 08:50:44.250 227 12634.80 75.42 54505.75 88888.00 2015-08-15 08:50:44.375 227 12634.73 75.45 54505.72 88888.00 2015-08-15 08:50:44.500 227 12634.67 75.45 54505.72 88888.00 2015-08-15 08:50:44.625 227 12634.67 75.45 54505.72 88888.00 2015-08-15 08:50:44.750 227 12634.65 75.45 54505.70 88888.00 2015-08-15 08:50:44.875 227 12634.62 75.47 54505.72 88888.00 2015-08-15 08:50:45.000 227 12634.70 75.47 54505.72 88888.00 2015-08-15 08:50:45.125 227 12634.67 75.47 54505.72 88888.00 2015-08-15 08:50:45.250 227 12634.65 75.47 54505.70 88888.00 2015-08-15 08:50:45.375 227 12634.62 75.53 54505.70 88888.00 2015-08-15 08:50:45.500 227 12634.60 75.53 54505.68 88888.00 2015-08-15 08:50:45.625 227 12634.62 75.53 54505.68 88888.00 2015-08-15 08:50:45.750 227 12634.62 75.53 54505.68 88888.00 2015-08-15 08:50:45.875 227 12634.58 75.47 54505.68 88888.00 2015-08-15 08:50:46.000 227 12634.55 75.45 54505.62 88888.00 2015-08-15 08:50:46.125 227 12634.55 75.45 54505.65 88888.00 2015-08-15 08:50:46.250 227 12634.58 75.47 54505.65 88888.00 2015-08-15 08:50:46.375 227 12634.60 75.47 54505.62 88888.00 2015-08-15 08:50:46.500 227 12634.55 75.47 54505.62 88888.00 2015-08-15 08:50:46.625 227 12634.52 75.50 54505.62 88888.00 2015-08-15 08:50:46.750 227 12634.55 75.50 54505.62 88888.00 2015-08-15 08:50:46.875 227 12634.55 75.53 54505.62 88888.00 2015-08-15 08:50:47.000 227 12634.55 75.53 54505.60 88888.00 2015-08-15 08:50:47.125 227 12634.60 75.53 54505.62 88888.00 2015-08-15 08:50:47.250 227 12634.58 75.47 54505.60 88888.00 2015-08-15 08:50:47.375 227 12634.52 75.47 54505.62 88888.00 2015-08-15 08:50:47.500 227 12634.50 75.45 54505.62 88888.00 2015-08-15 08:50:47.625 227 12634.52 75.47 54505.62 88888.00 2015-08-15 08:50:47.750 227 12634.55 75.47 54505.60 88888.00 2015-08-15 08:50:47.875 227 12634.52 75.47 54505.57 88888.00 2015-08-15 08:50:48.000 227 12634.50 75.50 54505.57 88888.00 2015-08-15 08:50:48.125 227 12634.48 75.50 54505.57 88888.00 2015-08-15 08:50:48.250 227 12634.45 75.50 54505.57 88888.00 2015-08-15 08:50:48.375 227 12634.42 75.53 54505.57 88888.00 2015-08-15 08:50:48.500 227 12634.42 75.53 54505.57 88888.00 2015-08-15 08:50:48.625 227 12634.42 75.53 54505.55 88888.00 2015-08-15 08:50:48.750 227 12634.40 75.53 54505.55 88888.00 2015-08-15 08:50:48.875 227 12634.33 75.50 54505.55 88888.00 2015-08-15 08:50:49.000 227 12634.33 75.53 54505.53 88888.00 2015-08-15 08:50:49.125 227 12634.40 75.55 54505.53 88888.00 2015-08-15 08:50:49.250 227 12634.35 75.55 54505.55 88888.00 2015-08-15 08:50:49.375 227 12634.33 75.55 54505.55 88888.00 2015-08-15 08:50:49.500 227 12634.33 75.53 54505.53 88888.00 2015-08-15 08:50:49.625 227 12634.38 75.53 54505.50 88888.00 2015-08-15 08:50:49.750 227 12634.38 75.53 54505.50 88888.00 2015-08-15 08:50:49.875 227 12634.38 75.55 54505.50 88888.00 2015-08-15 08:50:50.000 227 12634.42 75.55 54505.50 88888.00 2015-08-15 08:50:50.125 227 12634.40 75.60 54505.53 88888.00 2015-08-15 08:50:50.250 227 12634.33 75.58 54505.47 88888.00 2015-08-15 08:50:50.375 227 12634.30 75.55 54505.47 88888.00 2015-08-15 08:50:50.500 227 12634.27 75.55 54505.47 88888.00 2015-08-15 08:50:50.625 227 12634.27 75.53 54505.45 88888.00 2015-08-15 08:50:50.750 227 12634.30 75.47 54505.45 88888.00 2015-08-15 08:50:50.875 227 12634.25 75.50 54505.45 88888.00 2015-08-15 08:50:51.000 227 12634.20 75.53 54505.45 88888.00 2015-08-15 08:50:51.125 227 12634.17 75.47 54505.43 88888.00 2015-08-15 08:50:51.250 227 12634.20 75.47 54505.45 88888.00 2015-08-15 08:50:51.375 227 12634.23 75.47 54505.43 88888.00 2015-08-15 08:50:51.500 227 12634.20 75.47 54505.38 88888.00 2015-08-15 08:50:51.625 227 12634.25 75.47 54505.38 88888.00 2015-08-15 08:50:51.750 227 12634.27 75.45 54505.43 88888.00 2015-08-15 08:50:51.875 227 12634.27 75.42 54505.38 88888.00 2015-08-15 08:50:52.000 227 12634.20 75.42 54505.38 88888.00 2015-08-15 08:50:52.125 227 12634.20 75.40 54505.38 88888.00 2015-08-15 08:50:52.250 227 12634.20 75.38 54505.35 88888.00 2015-08-15 08:50:52.375 227 12634.20 75.42 54505.38 88888.00 2015-08-15 08:50:52.500 227 12634.20 75.47 54505.35 88888.00 2015-08-15 08:50:52.625 227 12634.20 75.45 54505.38 88888.00 2015-08-15 08:50:52.750 227 12634.15 75.47 54505.38 88888.00 2015-08-15 08:50:52.875 227 12634.15 75.47 54505.38 88888.00 2015-08-15 08:50:53.000 227 12634.23 75.45 54505.32 88888.00 2015-08-15 08:50:53.125 227 12634.25 75.42 54505.35 88888.00 2015-08-15 08:50:53.250 227 12634.17 75.42 54505.32 88888.00 2015-08-15 08:50:53.375 227 12634.17 75.42 54505.30 88888.00 2015-08-15 08:50:53.500 227 12634.17 75.40 54505.28 88888.00 2015-08-15 08:50:53.625 227 12634.15 75.40 54505.28 88888.00 2015-08-15 08:50:53.750 227 12634.10 75.42 54505.28 88888.00 2015-08-15 08:50:53.875 227 12634.10 75.50 54505.30 88888.00 2015-08-15 08:50:54.000 227 12634.15 75.47 54505.28 88888.00 2015-08-15 08:50:54.125 227 12634.15 75.47 54505.25 88888.00 2015-08-15 08:50:54.250 227 12634.15 75.45 54505.22 88888.00 2015-08-15 08:50:54.375 227 12634.15 75.47 54505.22 88888.00 2015-08-15 08:50:54.500 227 12634.15 75.47 54505.22 88888.00 2015-08-15 08:50:54.625 227 12634.15 75.50 54505.25 88888.00 2015-08-15 08:50:54.750 227 12634.15 75.50 54505.22 88888.00 2015-08-15 08:50:54.875 227 12634.12 75.47 54505.22 88888.00 2015-08-15 08:50:55.000 227 12634.12 75.47 54505.22 88888.00 2015-08-15 08:50:55.125 227 12634.10 75.47 54505.25 88888.00 2015-08-15 08:50:55.250 227 12634.10 75.45 54505.22 88888.00 2015-08-15 08:50:55.375 227 12634.12 75.42 54505.20 88888.00 2015-08-15 08:50:55.500 227 12634.17 75.45 54505.18 88888.00 2015-08-15 08:50:55.625 227 12634.12 75.45 54505.15 88888.00 2015-08-15 08:50:55.750 227 12634.12 75.45 54505.15 88888.00 2015-08-15 08:50:55.875 227 12634.15 75.47 54505.15 88888.00 2015-08-15 08:50:56.000 227 12634.15 75.47 54505.15 88888.00 2015-08-15 08:50:56.125 227 12634.08 75.47 54505.10 88888.00 2015-08-15 08:50:56.250 227 12634.05 75.42 54505.10 88888.00 2015-08-15 08:50:56.375 227 12634.05 75.45 54505.10 88888.00 2015-08-15 08:50:56.500 227 12634.08 75.47 54505.12 88888.00 2015-08-15 08:50:56.625 227 12634.12 75.50 54505.10 88888.00 2015-08-15 08:50:56.750 227 12634.12 75.50 54505.07 88888.00 2015-08-15 08:50:56.875 227 12634.05 75.50 54505.07 88888.00 2015-08-15 08:50:57.000 227 12634.08 75.50 54505.07 88888.00 2015-08-15 08:50:57.125 227 12634.08 75.53 54505.07 88888.00 2015-08-15 08:50:57.250 227 12634.08 75.50 54505.07 88888.00 2015-08-15 08:50:57.375 227 12634.17 75.53 54505.05 88888.00 2015-08-15 08:50:57.500 227 12634.17 75.53 54505.03 88888.00 2015-08-15 08:50:57.625 227 12634.15 75.50 54505.03 88888.00 2015-08-15 08:50:57.750 227 12634.12 75.53 54505.03 88888.00 2015-08-15 08:50:57.875 227 12634.12 75.55 54505.03 88888.00 2015-08-15 08:50:58.000 227 12634.15 75.55 54505.00 88888.00 2015-08-15 08:50:58.125 227 12634.17 75.53 54504.97 88888.00 2015-08-15 08:50:58.250 227 12634.12 75.53 54504.97 88888.00 2015-08-15 08:50:58.375 227 12634.10 75.55 54504.95 88888.00 2015-08-15 08:50:58.500 227 12634.08 75.55 54504.95 88888.00 2015-08-15 08:50:58.625 227 12634.10 75.58 54504.97 88888.00 2015-08-15 08:50:58.750 227 12634.15 75.60 54504.97 88888.00 2015-08-15 08:50:58.875 227 12634.23 75.60 54504.95 88888.00 2015-08-15 08:50:59.000 227 12634.17 75.58 54504.95 88888.00 2015-08-15 08:50:59.125 227 12634.15 75.58 54504.95 88888.00 2015-08-15 08:50:59.250 227 12634.17 75.60 54504.93 88888.00 2015-08-15 08:50:59.375 227 12634.25 75.60 54504.90 88888.00 2015-08-15 08:50:59.500 227 12634.23 75.60 54504.88 88888.00 2015-08-15 08:50:59.625 227 12634.15 75.58 54504.88 88888.00 2015-08-15 08:50:59.750 227 12634.12 75.58 54504.88 88888.00 2015-08-15 08:50:59.875 227 12634.17 75.62 54504.90 88888.00 2015-08-15 08:51:00.000 227 12634.12 75.58 54504.88 88888.00 2015-08-15 08:51:00.125 227 12634.12 75.58 54504.88 88888.00 2015-08-15 08:51:00.250 227 12634.17 75.60 54504.90 88888.00 2015-08-15 08:51:00.375 227 12634.23 75.60 54504.90 88888.00 2015-08-15 08:51:00.500 227 12634.23 75.58 54504.88 88888.00 2015-08-15 08:51:00.625 227 12634.25 75.58 54504.88 88888.00 2015-08-15 08:51:00.750 227 12634.23 75.58 54504.82 88888.00 2015-08-15 08:51:00.875 227 12634.20 75.58 54504.82 88888.00 2015-08-15 08:51:01.000 227 12634.17 75.62 54504.82 88888.00 2015-08-15 08:51:01.125 227 12634.15 75.60 54504.85 88888.00 2015-08-15 08:51:01.250 227 12634.15 75.65 54504.88 88888.00 2015-08-15 08:51:01.375 227 12634.20 75.62 54504.82 88888.00 2015-08-15 08:51:01.500 227 12634.27 75.62 54504.80 88888.00 2015-08-15 08:51:01.625 227 12634.27 75.60 54504.78 88888.00 2015-08-15 08:51:01.750 227 12634.30 75.60 54504.78 88888.00 2015-08-15 08:51:01.875 227 12634.25 75.60 54504.78 88888.00 2015-08-15 08:51:02.000 227 12634.23 75.62 54504.78 88888.00 2015-08-15 08:51:02.125 227 12634.27 75.65 54504.78 88888.00 2015-08-15 08:51:02.250 227 12634.33 75.60 54504.75 88888.00 2015-08-15 08:51:02.375 227 12634.30 75.62 54504.75 88888.00 2015-08-15 08:51:02.500 227 12634.27 75.62 54504.75 88888.00 2015-08-15 08:51:02.625 227 12634.27 75.62 54504.72 88888.00 2015-08-15 08:51:02.750 227 12634.27 75.65 54504.72 88888.00 2015-08-15 08:51:02.875 227 12634.33 75.70 54504.75 88888.00 2015-08-15 08:51:03.000 227 12634.33 75.67 54504.72 88888.00 2015-08-15 08:51:03.125 227 12634.33 75.67 54504.72 88888.00 2015-08-15 08:51:03.250 227 12634.30 75.67 54504.70 88888.00 2015-08-15 08:51:03.375 227 12634.33 75.67 54504.68 88888.00 2015-08-15 08:51:03.500 227 12634.35 75.67 54504.68 88888.00 2015-08-15 08:51:03.625 227 12634.38 75.72 54504.70 88888.00 2015-08-15 08:51:03.750 227 12634.42 75.75 54504.68 88888.00 2015-08-15 08:51:03.875 227 12634.42 75.75 54504.68 88888.00 2015-08-15 08:51:04.000 227 12634.45 75.75 54504.68 88888.00 2015-08-15 08:51:04.125 227 12634.42 75.72 54504.68 88888.00 2015-08-15 08:51:04.250 227 12634.42 75.75 54504.68 88888.00 2015-08-15 08:51:04.375 227 12634.45 75.80 54504.65 88888.00 2015-08-15 08:51:04.500 227 12634.45 75.78 54504.57 88888.00 2015-08-15 08:51:04.625 227 12634.38 75.78 54504.60 88888.00 2015-08-15 08:51:04.750 227 12634.38 75.80 54504.60 88888.00 2015-08-15 08:51:04.875 227 12634.40 75.85 54504.60 88888.00 2015-08-15 08:51:05.000 227 12634.42 75.85 54504.60 88888.00 2015-08-15 08:51:05.125 227 12634.40 75.85 54504.60 88888.00 2015-08-15 08:51:05.250 227 12634.38 75.83 54504.60 88888.00 2015-08-15 08:51:05.375 227 12634.33 75.83 54504.60 88888.00 2015-08-15 08:51:05.500 227 12634.33 75.80 54504.57 88888.00 2015-08-15 08:51:05.625 227 12634.35 75.83 54504.55 88888.00 2015-08-15 08:51:05.750 227 12634.35 75.83 54504.53 88888.00 2015-08-15 08:51:05.875 227 12634.35 75.83 54504.50 88888.00 2015-08-15 08:51:06.000 227 12634.30 75.85 54504.53 88888.00 2015-08-15 08:51:06.125 227 12634.30 75.85 54504.55 88888.00 2015-08-15 08:51:06.250 227 12634.35 75.83 54504.50 88888.00 2015-08-15 08:51:06.375 227 12634.38 75.85 54504.50 88888.00 2015-08-15 08:51:06.500 227 12634.42 75.85 54504.50 88888.00 2015-08-15 08:51:06.625 227 12634.40 75.85 54504.47 88888.00 2015-08-15 08:51:06.750 227 12634.40 75.90 54504.43 88888.00 2015-08-15 08:51:06.875 227 12634.42 75.90 54504.45 88888.00 2015-08-15 08:51:07.000 227 12634.42 75.92 54504.47 88888.00 2015-08-15 08:51:07.125 227 12634.45 75.92 54504.45 88888.00 2015-08-15 08:51:07.250 227 12634.40 75.88 54504.43 88888.00 2015-08-15 08:51:07.375 227 12634.45 75.88 54504.43 88888.00 2015-08-15 08:51:07.500 227 12634.45 75.90 54504.43 88888.00 2015-08-15 08:51:07.625 227 12634.48 75.88 54504.43 88888.00 2015-08-15 08:51:07.750 227 12634.52 75.90 54504.43 88888.00 2015-08-15 08:51:07.875 227 12634.58 75.95 54504.43 88888.00 2015-08-15 08:51:08.000 227 12634.60 75.95 54504.43 88888.00 2015-08-15 08:51:08.125 227 12634.52 75.88 54504.38 88888.00 2015-08-15 08:51:08.250 227 12634.48 75.83 54504.38 88888.00 2015-08-15 08:51:08.375 227 12634.45 75.85 54504.38 88888.00 2015-08-15 08:51:08.500 227 12634.42 75.88 54504.35 88888.00 2015-08-15 08:51:08.625 227 12634.45 75.90 54504.35 88888.00 2015-08-15 08:51:08.750 227 12634.48 75.88 54504.35 88888.00 2015-08-15 08:51:08.875 227 12634.45 75.85 54504.32 88888.00 2015-08-15 08:51:09.000 227 12634.40 75.83 54504.32 88888.00 2015-08-15 08:51:09.125 227 12634.38 75.83 54504.35 88888.00 2015-08-15 08:51:09.250 227 12634.40 75.83 54504.35 88888.00 2015-08-15 08:51:09.375 227 12634.45 75.80 54504.32 88888.00 2015-08-15 08:51:09.500 227 12634.42 75.83 54504.30 88888.00 2015-08-15 08:51:09.625 227 12634.38 75.83 54504.30 88888.00 2015-08-15 08:51:09.750 227 12634.40 75.83 54504.32 88888.00 2015-08-15 08:51:09.875 227 12634.40 75.83 54504.30 88888.00 2015-08-15 08:51:10.000 227 12634.45 75.83 54504.25 88888.00 2015-08-15 08:51:10.125 227 12634.45 75.85 54504.28 88888.00 2015-08-15 08:51:10.250 227 12634.48 75.83 54504.28 88888.00 2015-08-15 08:51:10.375 227 12634.48 75.83 54504.28 88888.00 2015-08-15 08:51:10.500 227 12634.50 75.88 54504.28 88888.00 2015-08-15 08:51:10.625 227 12634.52 75.88 54504.25 88888.00 2015-08-15 08:51:10.750 227 12634.60 75.85 54504.25 88888.00 2015-08-15 08:51:10.875 227 12634.62 75.80 54504.22 88888.00 2015-08-15 08:51:11.000 227 12634.55 75.83 54504.20 88888.00 2015-08-15 08:51:11.125 227 12634.52 75.85 54504.22 88888.00 2015-08-15 08:51:11.250 227 12634.50 75.83 54504.20 88888.00 2015-08-15 08:51:11.375 227 12634.50 75.83 54504.20 88888.00 2015-08-15 08:51:11.500 227 12634.48 75.80 54504.20 88888.00 2015-08-15 08:51:11.625 227 12634.48 75.83 54504.22 88888.00 2015-08-15 08:51:11.750 227 12634.50 75.80 54504.20 88888.00 2015-08-15 08:51:11.875 227 12634.50 75.80 54504.20 88888.00 2015-08-15 08:51:12.000 227 12634.50 75.78 54504.22 88888.00 2015-08-15 08:51:12.125 227 12634.42 75.80 54504.22 88888.00 2015-08-15 08:51:12.250 227 12634.40 75.75 54504.20 88888.00 2015-08-15 08:51:12.375 227 12634.45 75.75 54504.15 88888.00 2015-08-15 08:51:12.500 227 12634.42 75.72 54504.15 88888.00 2015-08-15 08:51:12.625 227 12634.45 75.72 54504.18 88888.00 2015-08-15 08:51:12.750 227 12634.48 75.75 54504.15 88888.00 2015-08-15 08:51:12.875 227 12634.50 75.75 54504.15 88888.00 2015-08-15 08:51:13.000 227 12634.48 75.72 54504.12 88888.00 2015-08-15 08:51:13.125 227 12634.50 75.67 54504.15 88888.00 2015-08-15 08:51:13.250 227 12634.45 75.67 54504.12 88888.00 2015-08-15 08:51:13.375 227 12634.48 75.67 54504.12 88888.00 2015-08-15 08:51:13.500 227 12634.50 75.70 54504.12 88888.00 2015-08-15 08:51:13.625 227 12634.50 75.70 54504.18 88888.00 2015-08-15 08:51:13.750 227 12634.48 75.67 54504.15 88888.00 2015-08-15 08:51:13.875 227 12634.40 75.65 54504.12 88888.00 2015-08-15 08:51:14.000 227 12634.42 75.65 54504.10 88888.00 2015-08-15 08:51:14.125 227 12634.48 75.65 54504.07 88888.00 2015-08-15 08:51:14.250 227 12634.45 75.65 54504.10 88888.00 2015-08-15 08:51:14.375 227 12634.42 75.62 54504.10 88888.00 2015-08-15 08:51:14.500 227 12634.48 75.62 54504.10 88888.00 2015-08-15 08:51:14.625 227 12634.48 75.60 54504.10 88888.00 2015-08-15 08:51:14.750 227 12634.48 75.58 54504.05 88888.00 2015-08-15 08:51:14.875 227 12634.48 75.58 54504.05 88888.00 2015-08-15 08:51:15.000 227 12634.48 75.60 54504.05 88888.00 2015-08-15 08:51:15.125 227 12634.48 75.60 54504.07 88888.00 2015-08-15 08:51:15.250 227 12634.45 75.60 54504.07 88888.00 2015-08-15 08:51:15.375 227 12634.42 75.60 54504.05 88888.00 2015-08-15 08:51:15.500 227 12634.42 75.58 54504.03 88888.00 2015-08-15 08:51:15.625 227 12634.42 75.53 54504.05 88888.00 2015-08-15 08:51:15.750 227 12634.48 75.55 54504.05 88888.00 2015-08-15 08:51:15.875 227 12634.42 75.58 54504.07 88888.00 2015-08-15 08:51:16.000 227 12634.40 75.55 54504.05 88888.00 2015-08-15 08:51:16.125 227 12634.38 75.47 54504.03 88888.00 2015-08-15 08:51:16.250 227 12634.40 75.45 54504.03 88888.00 2015-08-15 08:51:16.375 227 12634.48 75.47 54504.03 88888.00 2015-08-15 08:51:16.500 227 12634.45 75.47 54504.05 88888.00 2015-08-15 08:51:16.625 227 12634.40 75.45 54504.03 88888.00 2015-08-15 08:51:16.750 227 12634.38 75.45 54504.03 88888.00 2015-08-15 08:51:16.875 227 12634.40 75.47 54504.03 88888.00 2015-08-15 08:51:17.000 227 12634.42 75.50 54504.00 88888.00 2015-08-15 08:51:17.125 227 12634.38 75.45 54503.97 88888.00 2015-08-15 08:51:17.250 227 12634.35 75.45 54504.00 88888.00 2015-08-15 08:51:17.375 227 12634.38 75.47 54504.00 88888.00 2015-08-15 08:51:17.500 227 12634.33 75.42 54504.00 88888.00 2015-08-15 08:51:17.625 227 12634.35 75.42 54504.03 88888.00 2015-08-15 08:51:17.750 227 12634.35 75.42 54504.00 88888.00 2015-08-15 08:51:17.875 227 12634.30 75.40 54504.00 88888.00 2015-08-15 08:51:18.000 227 12634.27 75.40 54504.00 88888.00 2015-08-15 08:51:18.125 227 12634.30 75.38 54504.00 88888.00 2015-08-15 08:51:18.250 227 12634.27 75.35 54504.00 88888.00 2015-08-15 08:51:18.375 227 12634.30 75.35 54504.00 88888.00 2015-08-15 08:51:18.500 227 12634.25 75.33 54503.97 88888.00 2015-08-15 08:51:18.625 227 12634.25 75.28 54503.95 88888.00 2015-08-15 08:51:18.750 227 12634.27 75.30 54503.95 88888.00 2015-08-15 08:51:18.875 227 12634.27 75.30 54504.00 88888.00 2015-08-15 08:51:19.000 227 12634.25 75.25 54503.95 88888.00 2015-08-15 08:51:19.125 227 12634.23 75.22 54503.95 88888.00 2015-08-15 08:51:19.250 227 12634.23 75.22 54503.97 88888.00 2015-08-15 08:51:19.375 227 12634.20 75.25 54503.97 88888.00 2015-08-15 08:51:19.500 227 12634.23 75.22 54504.00 88888.00 2015-08-15 08:51:19.625 227 12634.20 75.20 54503.97 88888.00 2015-08-15 08:51:19.750 227 12634.17 75.20 54503.97 88888.00 2015-08-15 08:51:19.875 227 12634.20 75.17 54503.95 88888.00 2015-08-15 08:51:20.000 227 12634.20 75.15 54503.95 88888.00 2015-08-15 08:51:20.125 227 12634.20 75.12 54503.95 88888.00 2015-08-15 08:51:20.250 227 12634.17 75.10 54503.95 88888.00 2015-08-15 08:51:20.375 227 12634.15 75.08 54503.95 88888.00 2015-08-15 08:51:20.500 227 12634.15 75.08 54503.95 88888.00 2015-08-15 08:51:20.625 227 12634.15 75.08 54503.95 88888.00 2015-08-15 08:51:20.750 227 12634.08 75.08 54503.97 88888.00 2015-08-15 08:51:20.875 227 12634.05 75.05 54503.97 88888.00 2015-08-15 08:51:21.000 227 12634.10 74.97 54503.95 88888.00 2015-08-15 08:51:21.125 227 12634.12 75.00 54503.95 88888.00 2015-08-15 08:51:21.250 227 12634.10 74.95 54503.95 88888.00 2015-08-15 08:51:21.375 227 12634.12 74.95 54503.93 88888.00 2015-08-15 08:51:21.500 227 12634.10 74.92 54503.95 88888.00 2015-08-15 08:51:21.625 227 12634.02 74.90 54503.95 88888.00 2015-08-15 08:51:21.750 227 12633.98 74.90 54503.95 88888.00 2015-08-15 08:51:21.875 227 12633.98 74.90 54503.93 88888.00 2015-08-15 08:51:22.000 227 12633.98 74.92 54503.93 88888.00 2015-08-15 08:51:22.125 227 12633.98 74.90 54503.93 88888.00 2015-08-15 08:51:22.250 227 12633.92 74.80 54503.93 88888.00 2015-08-15 08:51:22.375 227 12633.95 74.80 54503.93 88888.00 2015-08-15 08:51:22.500 227 12633.95 74.80 54503.90 88888.00 2015-08-15 08:51:22.625 227 12633.92 74.83 54503.93 88888.00 2015-08-15 08:51:22.750 227 12633.90 74.80 54503.90 88888.00 2015-08-15 08:51:22.875 227 12633.83 74.75 54503.90 88888.00 2015-08-15 08:51:23.000 227 12633.77 74.72 54503.90 88888.00 2015-08-15 08:51:23.125 227 12633.80 74.75 54503.90 88888.00 2015-08-15 08:51:23.250 227 12633.83 74.70 54503.90 88888.00 2015-08-15 08:51:23.375 227 12633.85 74.67 54503.93 88888.00 2015-08-15 08:51:23.500 227 12633.85 74.67 54503.93 88888.00 2015-08-15 08:51:23.625 227 12633.85 74.65 54503.90 88888.00 2015-08-15 08:51:23.750 227 12633.80 74.65 54503.88 88888.00 2015-08-15 08:51:23.875 227 12633.75 74.62 54503.85 88888.00 2015-08-15 08:51:24.000 227 12633.73 74.60 54503.82 88888.00 2015-08-15 08:51:24.125 227 12633.73 74.62 54503.85 88888.00 2015-08-15 08:51:24.250 227 12633.75 74.60 54503.85 88888.00 2015-08-15 08:51:24.375 227 12633.73 74.55 54503.85 88888.00 2015-08-15 08:51:24.500 227 12633.73 74.53 54503.82 88888.00 2015-08-15 08:51:24.625 227 12633.70 74.50 54503.85 88888.00 2015-08-15 08:51:24.750 227 12633.67 74.53 54503.88 88888.00 2015-08-15 08:51:24.875 227 12633.67 74.53 54503.88 88888.00 2015-08-15 08:51:25.000 227 12633.73 74.53 54503.88 88888.00 2015-08-15 08:51:25.125 227 12633.73 74.47 54503.88 88888.00 2015-08-15 08:51:25.250 227 12633.70 74.47 54503.85 88888.00 2015-08-15 08:51:25.375 227 12633.67 74.47 54503.85 88888.00 2015-08-15 08:51:25.500 227 12633.67 74.42 54503.80 88888.00 2015-08-15 08:51:25.625 227 12633.65 74.42 54503.80 88888.00 2015-08-15 08:51:25.750 227 12633.62 74.42 54503.82 88888.00 2015-08-15 08:51:25.875 227 12633.62 74.42 54503.88 88888.00 2015-08-15 08:51:26.000 227 12633.67 74.40 54503.88 88888.00 2015-08-15 08:51:26.125 227 12633.73 74.42 54503.90 88888.00 2015-08-15 08:51:26.250 227 12633.67 74.38 54503.85 88888.00 2015-08-15 08:51:26.375 227 12633.65 74.35 54503.82 88888.00 2015-08-15 08:51:26.500 227 12633.62 74.38 54503.80 88888.00 2015-08-15 08:51:26.625 227 12633.65 74.40 54503.82 88888.00 2015-08-15 08:51:26.750 227 12633.67 74.38 54503.82 88888.00 2015-08-15 08:51:26.875 227 12633.67 74.38 54503.78 88888.00 2015-08-15 08:51:27.000 227 12633.60 74.38 54503.78 88888.00 2015-08-15 08:51:27.125 227 12633.60 74.38 54503.80 88888.00 2015-08-15 08:51:27.250 227 12633.62 74.35 54503.78 88888.00 2015-08-15 08:51:27.375 227 12633.62 74.33 54503.75 88888.00 2015-08-15 08:51:27.500 227 12633.58 74.33 54503.75 88888.00 2015-08-15 08:51:27.625 227 12633.55 74.33 54503.78 88888.00 2015-08-15 08:51:27.750 227 12633.62 74.33 54503.78 88888.00 2015-08-15 08:51:27.875 227 12633.70 74.33 54503.75 88888.00 2015-08-15 08:51:28.000 227 12633.70 74.33 54503.75 88888.00 2015-08-15 08:51:28.125 227 12633.65 74.28 54503.75 88888.00 2015-08-15 08:51:28.250 227 12633.62 74.25 54503.72 88888.00 2015-08-15 08:51:28.375 227 12633.62 74.25 54503.72 88888.00 2015-08-15 08:51:28.500 227 12633.62 74.25 54503.72 88888.00 2015-08-15 08:51:28.625 227 12633.65 74.28 54503.72 88888.00 2015-08-15 08:51:28.750 227 12633.67 74.28 54503.72 88888.00 2015-08-15 08:51:28.875 227 12633.70 74.25 54503.72 88888.00 2015-08-15 08:51:29.000 227 12633.70 74.22 54503.72 88888.00 2015-08-15 08:51:29.125 227 12633.67 74.20 54503.70 88888.00 2015-08-15 08:51:29.250 227 12633.62 74.20 54503.68 88888.00 2015-08-15 08:51:29.375 227 12633.60 74.20 54503.70 88888.00 2015-08-15 08:51:29.500 227 12633.60 74.17 54503.70 88888.00 2015-08-15 08:51:29.625 227 12633.60 74.12 54503.65 88888.00 2015-08-15 08:51:29.750 227 12633.62 74.12 54503.70 88888.00 2015-08-15 08:51:29.875 227 12633.60 74.12 54503.72 88888.00 2015-08-15 08:51:30.000 227 12633.60 74.10 54503.72 88888.00 2015-08-15 08:51:30.125 227 12633.58 74.10 54503.68 88888.00 2015-08-15 08:51:30.250 227 12633.55 74.12 54503.68 88888.00 2015-08-15 08:51:30.375 227 12633.55 74.12 54503.68 88888.00 2015-08-15 08:51:30.500 227 12633.50 74.08 54503.65 88888.00 2015-08-15 08:51:30.625 227 12633.48 74.08 54503.68 88888.00 2015-08-15 08:51:30.750 227 12633.45 74.05 54503.65 88888.00 2015-08-15 08:51:30.875 227 12633.45 74.08 54503.65 88888.00 2015-08-15 08:51:31.000 227 12633.52 74.08 54503.62 88888.00 2015-08-15 08:51:31.125 227 12633.52 74.05 54503.62 88888.00 2015-08-15 08:51:31.250 227 12633.40 74.00 54503.62 88888.00 2015-08-15 08:51:31.375 227 12633.42 73.97 54503.62 88888.00 2015-08-15 08:51:31.500 227 12633.45 73.97 54503.60 88888.00 2015-08-15 08:51:31.625 227 12633.45 73.97 54503.62 88888.00 2015-08-15 08:51:31.750 227 12633.48 73.92 54503.57 88888.00 2015-08-15 08:51:31.875 227 12633.45 73.95 54503.60 88888.00 2015-08-15 08:51:32.000 227 12633.40 73.95 54503.57 88888.00 2015-08-15 08:51:32.125 227 12633.38 73.95 54503.55 88888.00 2015-08-15 08:51:32.250 227 12633.35 73.90 54503.60 88888.00 2015-08-15 08:51:32.375 227 12633.35 73.92 54503.57 88888.00 2015-08-15 08:51:32.500 227 12633.35 73.90 54503.60 88888.00 2015-08-15 08:51:32.625 227 12633.35 73.90 54503.57 88888.00 2015-08-15 08:51:32.750 227 12633.35 73.85 54503.57 88888.00 2015-08-15 08:51:32.875 227 12633.40 73.83 54503.53 88888.00 2015-08-15 08:51:33.000 227 12633.45 73.83 54503.55 88888.00 2015-08-15 08:51:33.125 227 12633.42 73.85 54503.55 88888.00 2015-08-15 08:51:33.250 227 12633.35 73.80 54503.55 88888.00 2015-08-15 08:51:33.375 227 12633.33 73.78 54503.55 88888.00 2015-08-15 08:51:33.500 227 12633.35 73.78 54503.53 88888.00 2015-08-15 08:51:33.625 227 12633.30 73.78 54503.55 88888.00 2015-08-15 08:51:33.750 227 12633.27 73.78 54503.55 88888.00 2015-08-15 08:51:33.875 227 12633.33 73.80 54503.53 88888.00 2015-08-15 08:51:34.000 227 12633.35 73.78 54503.53 88888.00 2015-08-15 08:51:34.125 227 12633.38 73.72 54503.53 88888.00 2015-08-15 08:51:34.250 227 12633.33 73.70 54503.57 88888.00 2015-08-15 08:51:34.375 227 12633.30 73.67 54503.55 88888.00 2015-08-15 08:51:34.500 227 12633.27 73.67 54503.53 88888.00 2015-08-15 08:51:34.625 227 12633.27 73.67 54503.47 88888.00 2015-08-15 08:51:34.750 227 12633.25 73.65 54503.45 88888.00 2015-08-15 08:51:34.875 227 12633.20 73.65 54503.47 88888.00 2015-08-15 08:51:35.000 227 12633.20 73.65 54503.47 88888.00 2015-08-15 08:51:35.125 227 12633.17 73.65 54503.50 88888.00 2015-08-15 08:51:35.250 227 12633.15 73.62 54503.50 88888.00 2015-08-15 08:51:35.375 227 12633.17 73.58 54503.47 88888.00 2015-08-15 08:51:35.500 227 12633.20 73.58 54503.45 88888.00 2015-08-15 08:51:35.625 227 12633.10 73.58 54503.45 88888.00 2015-08-15 08:51:35.750 227 12633.05 73.60 54503.47 88888.00 2015-08-15 08:51:35.875 227 12633.02 73.62 54503.47 88888.00 2015-08-15 08:51:36.000 227 12633.05 73.60 54503.45 88888.00 2015-08-15 08:51:36.125 227 12633.05 73.55 54503.47 88888.00 2015-08-15 08:51:36.250 227 12633.05 73.50 54503.43 88888.00 2015-08-15 08:51:36.375 227 12633.02 73.50 54503.43 88888.00 2015-08-15 08:51:36.500 227 12633.05 73.47 54503.45 88888.00 2015-08-15 08:51:36.625 227 12633.00 73.45 54503.43 88888.00 2015-08-15 08:51:36.750 227 12632.95 73.42 54503.45 88888.00 2015-08-15 08:51:36.875 227 12633.00 73.42 54503.45 88888.00 2015-08-15 08:51:37.000 227 12632.98 73.40 54503.45 88888.00 2015-08-15 08:51:37.125 227 12632.95 73.38 54503.45 88888.00 2015-08-15 08:51:37.250 227 12632.88 73.35 54503.43 88888.00 2015-08-15 08:51:37.375 227 12632.90 73.35 54503.43 88888.00 2015-08-15 08:51:37.500 227 12632.92 73.35 54503.43 88888.00 2015-08-15 08:51:37.625 227 12632.92 73.33 54503.40 88888.00 2015-08-15 08:51:37.750 227 12632.83 73.33 54503.40 88888.00 2015-08-15 08:51:37.875 227 12632.77 73.28 54503.43 88888.00 2015-08-15 08:51:38.000 227 12632.77 73.25 54503.40 88888.00 2015-08-15 08:51:38.125 227 12632.80 73.28 54503.38 88888.00 2015-08-15 08:51:38.250 227 12632.77 73.25 54503.38 88888.00 2015-08-15 08:51:38.375 227 12632.75 73.25 54503.40 88888.00 2015-08-15 08:51:38.500 227 12632.73 73.25 54503.35 88888.00 2015-08-15 08:51:38.625 227 12632.75 73.22 54503.38 88888.00 2015-08-15 08:51:38.750 227 12632.75 73.22 54503.35 88888.00 2015-08-15 08:51:38.875 227 12632.73 73.28 54503.32 88888.00 2015-08-15 08:51:39.000 227 12632.70 73.25 54503.32 88888.00 2015-08-15 08:51:39.125 227 12632.70 73.17 54503.38 88888.00 2015-08-15 08:51:39.250 227 12632.65 73.15 54503.35 88888.00 2015-08-15 08:51:39.375 227 12632.67 73.15 54503.38 88888.00 2015-08-15 08:51:39.500 227 12632.65 73.15 54503.35 88888.00 2015-08-15 08:51:39.625 227 12632.58 73.15 54503.35 88888.00 2015-08-15 08:51:39.750 227 12632.55 73.12 54503.35 88888.00 2015-08-15 08:51:39.875 227 12632.62 73.15 54503.32 88888.00 2015-08-15 08:51:40.000 227 12632.62 73.10 54503.30 88888.00 2015-08-15 08:51:40.125 227 12632.65 73.15 54503.32 88888.00 2015-08-15 08:51:40.250 227 12632.58 73.15 54503.30 88888.00 2015-08-15 08:51:40.375 227 12632.58 73.15 54503.30 88888.00 2015-08-15 08:51:40.500 227 12632.52 73.12 54503.30 88888.00 2015-08-15 08:51:40.625 227 12632.55 73.12 54503.28 88888.00 2015-08-15 08:51:40.750 227 12632.60 73.08 54503.30 88888.00 2015-08-15 08:51:40.875 227 12632.62 73.05 54503.28 88888.00 2015-08-15 08:51:41.000 227 12632.60 73.03 54503.28 88888.00 2015-08-15 08:51:41.125 227 12632.52 72.97 54503.28 88888.00 2015-08-15 08:51:41.250 227 12632.45 72.97 54503.28 88888.00 2015-08-15 08:51:41.375 227 12632.45 72.97 54503.30 88888.00 2015-08-15 08:51:41.500 227 12632.48 73.00 54503.28 88888.00 2015-08-15 08:51:41.625 227 12632.48 73.00 54503.28 88888.00 2015-08-15 08:51:41.750 227 12632.40 73.03 54503.28 88888.00 2015-08-15 08:51:41.875 227 12632.35 73.00 54503.28 88888.00 2015-08-15 08:51:42.000 227 12632.33 72.92 54503.20 88888.00 2015-08-15 08:51:42.125 227 12632.38 72.90 54503.22 88888.00 2015-08-15 08:51:42.250 227 12632.38 72.95 54503.22 88888.00 2015-08-15 08:51:42.375 227 12632.38 72.97 54503.22 88888.00 2015-08-15 08:51:42.500 227 12632.33 72.95 54503.25 88888.00 2015-08-15 08:51:42.625 227 12632.30 72.95 54503.25 88888.00 2015-08-15 08:51:42.750 227 12632.27 72.95 54503.22 88888.00 2015-08-15 08:51:42.875 227 12632.33 72.95 54503.22 88888.00 2015-08-15 08:51:43.000 227 12632.30 72.92 54503.20 88888.00 2015-08-15 08:51:43.125 227 12632.30 72.95 54503.18 88888.00 2015-08-15 08:51:43.250 227 12632.27 72.92 54503.20 88888.00 2015-08-15 08:51:43.375 227 12632.25 72.92 54503.18 88888.00 2015-08-15 08:51:43.500 227 12632.25 72.90 54503.15 88888.00 2015-08-15 08:51:43.625 227 12632.25 72.85 54503.18 88888.00 2015-08-15 08:51:43.750 227 12632.23 72.85 54503.18 88888.00 2015-08-15 08:51:43.875 227 12632.20 72.88 54503.18 88888.00 2015-08-15 08:51:44.000 227 12632.12 72.83 54503.18 88888.00 2015-08-15 08:51:44.125 227 12632.10 72.83 54503.18 88888.00 2015-08-15 08:51:44.250 227 12632.12 72.80 54503.15 88888.00 2015-08-15 08:51:44.375 227 12632.20 72.80 54503.15 88888.00 2015-08-15 08:51:44.500 227 12632.15 72.78 54503.15 88888.00 2015-08-15 08:51:44.625 227 12632.05 72.75 54503.12 88888.00 2015-08-15 08:51:44.750 227 12632.05 72.78 54503.15 88888.00 2015-08-15 08:51:44.875 227 12632.02 72.80 54503.15 88888.00 2015-08-15 08:51:45.000 227 12632.00 72.78 54503.15 88888.00 2015-08-15 08:51:45.125 227 12631.95 72.78 54503.15 88888.00 2015-08-15 08:51:45.250 227 12631.92 72.70 54503.12 88888.00 2015-08-15 08:51:45.375 227 12631.95 72.72 54503.12 88888.00 2015-08-15 08:51:45.500 227 12631.98 72.78 54503.15 88888.00 2015-08-15 08:51:45.625 227 12632.00 72.78 54503.15 88888.00 2015-08-15 08:51:45.750 227 12632.02 72.78 54503.18 88888.00 2015-08-15 08:51:45.875 227 12632.00 72.78 54503.15 88888.00 2015-08-15 08:51:46.000 227 12631.92 72.78 54503.12 88888.00 2015-08-15 08:51:46.125 227 12631.90 72.75 54503.12 88888.00 2015-08-15 08:51:46.250 227 12631.88 72.75 54503.10 88888.00 2015-08-15 08:51:46.375 227 12631.92 72.75 54503.07 88888.00 2015-08-15 08:51:46.500 227 12631.90 72.72 54503.07 88888.00 2015-08-15 08:51:46.625 227 12631.88 72.72 54503.07 88888.00 2015-08-15 08:51:46.750 227 12631.88 72.72 54503.07 88888.00 2015-08-15 08:51:46.875 227 12631.85 72.72 54503.07 88888.00 2015-08-15 08:51:47.000 227 12631.83 72.70 54503.05 88888.00 2015-08-15 08:51:47.125 227 12631.85 72.72 54503.07 88888.00 2015-08-15 08:51:47.250 227 12631.77 72.72 54503.10 88888.00 2015-08-15 08:51:47.375 227 12631.73 72.72 54503.07 88888.00 2015-08-15 08:51:47.500 227 12631.70 72.72 54503.05 88888.00 2015-08-15 08:51:47.625 227 12631.70 72.72 54503.05 88888.00 2015-08-15 08:51:47.750 227 12631.70 72.67 54503.05 88888.00 2015-08-15 08:51:47.875 227 12631.70 72.70 54503.03 88888.00 2015-08-15 08:51:48.000 227 12631.70 72.70 54503.03 88888.00 2015-08-15 08:51:48.125 227 12631.67 72.70 54503.03 88888.00 2015-08-15 08:51:48.250 227 12631.60 72.67 54503.00 88888.00 2015-08-15 08:51:48.375 227 12631.55 72.65 54502.95 88888.00 2015-08-15 08:51:48.500 227 12631.58 72.65 54502.97 88888.00 2015-08-15 08:51:48.625 227 12631.67 72.70 54503.00 88888.00 2015-08-15 08:51:48.750 227 12631.70 72.67 54503.00 88888.00 2015-08-15 08:51:48.875 227 12631.65 72.67 54503.00 88888.00 2015-08-15 08:51:49.000 227 12631.52 72.67 54502.97 88888.00 2015-08-15 08:51:49.125 227 12631.45 72.67 54502.97 88888.00 2015-08-15 08:51:49.250 227 12631.42 72.67 54502.97 88888.00 2015-08-15 08:51:49.375 227 12631.45 72.67 54503.00 88888.00 2015-08-15 08:51:49.500 227 12631.40 72.72 54503.00 88888.00 2015-08-15 08:51:49.625 227 12631.33 72.67 54502.95 88888.00 2015-08-15 08:51:49.750 227 12631.33 72.65 54502.93 88888.00 2015-08-15 08:51:49.875 227 12631.38 72.67 54502.97 88888.00 2015-08-15 08:51:50.000 227 12631.40 72.65 54502.95 88888.00 2015-08-15 08:51:50.125 227 12631.35 72.65 54502.95 88888.00 2015-08-15 08:51:50.250 227 12631.30 72.62 54502.97 88888.00 2015-08-15 08:51:50.375 227 12631.27 72.65 54502.95 88888.00 2015-08-15 08:51:50.500 227 12631.27 72.65 54502.97 88888.00 2015-08-15 08:51:50.625 227 12631.33 72.67 54502.97 88888.00 2015-08-15 08:51:50.750 227 12631.38 72.67 54502.95 88888.00 2015-08-15 08:51:50.875 227 12631.35 72.67 54502.95 88888.00 2015-08-15 08:51:51.000 227 12631.33 72.62 54502.93 88888.00 2015-08-15 08:51:51.125 227 12631.25 72.62 54502.93 88888.00 2015-08-15 08:51:51.250 227 12631.23 72.62 54502.93 88888.00 2015-08-15 08:51:51.375 227 12631.23 72.62 54502.93 88888.00 2015-08-15 08:51:51.500 227 12631.25 72.62 54502.93 88888.00 2015-08-15 08:51:51.625 227 12631.25 72.60 54502.93 88888.00 2015-08-15 08:51:51.750 227 12631.25 72.58 54502.90 88888.00 2015-08-15 08:51:51.875 227 12631.20 72.53 54502.90 88888.00 2015-08-15 08:51:52.000 227 12631.15 72.50 54502.88 88888.00 2015-08-15 08:51:52.125 227 12631.17 72.55 54502.93 88888.00 2015-08-15 08:51:52.250 227 12631.15 72.58 54502.90 88888.00 2015-08-15 08:51:52.375 227 12631.15 72.60 54502.93 88888.00 2015-08-15 08:51:52.500 227 12631.15 72.60 54502.90 88888.00 2015-08-15 08:51:52.625 227 12631.17 72.60 54502.85 88888.00 2015-08-15 08:51:52.750 227 12631.15 72.58 54502.85 88888.00 2015-08-15 08:51:52.875 227 12631.10 72.58 54502.85 88888.00 2015-08-15 08:51:53.000 227 12631.12 72.62 54502.88 88888.00 2015-08-15 08:51:53.125 227 12631.17 72.62 54502.88 88888.00 2015-08-15 08:51:53.250 227 12631.15 72.60 54502.88 88888.00 2015-08-15 08:51:53.375 227 12631.10 72.60 54502.85 88888.00 2015-08-15 08:51:53.500 227 12631.02 72.58 54502.82 88888.00 2015-08-15 08:51:53.625 227 12630.98 72.58 54502.85 88888.00 2015-08-15 08:51:53.750 227 12630.95 72.58 54502.85 88888.00 2015-08-15 08:51:53.875 227 12630.95 72.60 54502.88 88888.00 2015-08-15 08:51:54.000 227 12630.92 72.60 54502.85 88888.00 2015-08-15 08:51:54.125 227 12630.88 72.58 54502.85 88888.00 2015-08-15 08:51:54.250 227 12630.80 72.58 54502.82 88888.00 2015-08-15 08:51:54.375 227 12630.83 72.60 54502.80 88888.00 2015-08-15 08:51:54.500 227 12630.83 72.55 54502.80 88888.00 2015-08-15 08:51:54.625 227 12630.80 72.50 54502.80 88888.00 2015-08-15 08:51:54.750 227 12630.80 72.53 54502.80 88888.00 2015-08-15 08:51:54.875 227 12630.88 72.58 54502.82 88888.00 2015-08-15 08:51:55.000 227 12630.88 72.58 54502.82 88888.00 2015-08-15 08:51:55.125 227 12630.83 72.55 54502.82 88888.00 2015-08-15 08:51:55.250 227 12630.75 72.50 54502.82 88888.00 2015-08-15 08:51:55.375 227 12630.75 72.53 54502.82 88888.00 2015-08-15 08:51:55.500 227 12630.73 72.53 54502.78 88888.00 2015-08-15 08:51:55.625 227 12630.75 72.55 54502.80 88888.00 2015-08-15 08:51:55.750 227 12630.67 72.55 54502.78 88888.00 2015-08-15 08:51:55.875 227 12630.60 72.53 54502.75 88888.00 2015-08-15 08:51:56.000 227 12630.58 72.50 54502.72 88888.00 2015-08-15 08:51:56.125 227 12630.60 72.55 54502.72 88888.00 2015-08-15 08:51:56.250 227 12630.58 72.58 54502.78 88888.00 2015-08-15 08:51:56.375 227 12630.55 72.55 54502.78 88888.00 2015-08-15 08:51:56.500 227 12630.52 72.55 54502.75 88888.00 2015-08-15 08:51:56.625 227 12630.52 72.53 54502.72 88888.00 2015-08-15 08:51:56.750 227 12630.48 72.53 54502.72 88888.00 2015-08-15 08:51:56.875 227 12630.45 72.53 54502.70 88888.00 2015-08-15 08:51:57.000 227 12630.42 72.55 54502.72 88888.00 2015-08-15 08:51:57.125 227 12630.40 72.53 54502.72 88888.00 2015-08-15 08:51:57.250 227 12630.38 72.53 54502.70 88888.00 2015-08-15 08:51:57.375 227 12630.42 72.53 54502.72 88888.00 2015-08-15 08:51:57.500 227 12630.40 72.53 54502.70 88888.00 2015-08-15 08:51:57.625 227 12630.38 72.53 54502.70 88888.00 2015-08-15 08:51:57.750 227 12630.30 72.50 54502.68 88888.00 2015-08-15 08:51:57.875 227 12630.23 72.45 54502.68 88888.00 2015-08-15 08:51:58.000 227 12630.23 72.47 54502.65 88888.00 2015-08-15 08:51:58.125 227 12630.25 72.55 54502.68 88888.00 2015-08-15 08:51:58.250 227 12630.23 72.53 54502.70 88888.00 2015-08-15 08:51:58.375 227 12630.15 72.50 54502.65 88888.00 2015-08-15 08:51:58.500 227 12630.17 72.47 54502.68 88888.00 2015-08-15 08:51:58.625 227 12630.15 72.50 54502.68 88888.00 2015-08-15 08:51:58.750 227 12630.10 72.50 54502.65 88888.00 2015-08-15 08:51:58.875 227 12630.10 72.50 54502.65 88888.00 2015-08-15 08:51:59.000 227 12630.10 72.47 54502.65 88888.00 2015-08-15 08:51:59.125 227 12630.05 72.47 54502.65 88888.00 2015-08-15 08:51:59.250 227 12630.00 72.47 54502.62 88888.00 2015-08-15 08:51:59.375 227 12629.98 72.50 54502.62 88888.00 2015-08-15 08:51:59.500 227 12630.00 72.55 54502.65 88888.00 2015-08-15 08:51:59.625 227 12630.00 72.53 54502.65 88888.00 2015-08-15 08:51:59.750 227 12629.95 72.50 54502.60 88888.00 2015-08-15 08:51:59.875 227 12629.88 72.47 54502.60 88888.00 2015-08-15 08:52:00.000 227 12629.90 72.47 54502.62 88888.00 2015-08-15 08:52:00.125 227 12629.90 72.47 54502.60 88888.00 2015-08-15 08:52:00.250 227 12629.83 72.47 54502.60 88888.00 2015-08-15 08:52:00.375 227 12629.88 72.50 54502.57 88888.00 2015-08-15 08:52:00.500 227 12629.85 72.53 54502.57 88888.00 2015-08-15 08:52:00.625 227 12629.77 72.53 54502.57 88888.00 2015-08-15 08:52:00.750 227 12629.73 72.55 54502.57 88888.00 2015-08-15 08:52:00.875 227 12629.70 72.55 54502.57 88888.00 2015-08-15 08:52:01.000 227 12629.73 72.55 54502.55 88888.00 2015-08-15 08:52:01.125 227 12629.77 72.53 54502.55 88888.00 2015-08-15 08:52:01.250 227 12629.77 72.50 54502.55 88888.00 2015-08-15 08:52:01.375 227 12629.73 72.50 54502.55 88888.00 2015-08-15 08:52:01.500 227 12629.73 72.55 54502.53 88888.00 2015-08-15 08:52:01.625 227 12629.73 72.60 54502.53 88888.00 2015-08-15 08:52:01.750 227 12629.70 72.58 54502.53 88888.00 2015-08-15 08:52:01.875 227 12629.67 72.58 54502.53 88888.00 2015-08-15 08:52:02.000 227 12629.70 72.55 54502.53 88888.00 2015-08-15 08:52:02.125 227 12629.70 72.53 54502.50 88888.00 2015-08-15 08:52:02.250 227 12629.65 72.50 54502.47 88888.00 2015-08-15 08:52:02.375 227 12629.60 72.53 54502.47 88888.00 2015-08-15 08:52:02.500 227 12629.55 72.53 54502.50 88888.00 2015-08-15 08:52:02.625 227 12629.55 72.50 54502.47 88888.00 2015-08-15 08:52:02.750 227 12629.55 72.55 54502.47 88888.00 2015-08-15 08:52:02.875 227 12629.52 72.53 54502.45 88888.00 2015-08-15 08:52:03.000 227 12629.50 72.50 54502.45 88888.00 2015-08-15 08:52:03.125 227 12629.52 72.55 54502.47 88888.00 2015-08-15 08:52:03.250 227 12629.50 72.58 54502.47 88888.00 2015-08-15 08:52:03.375 227 12629.48 72.60 54502.45 88888.00 2015-08-15 08:52:03.500 227 12629.48 72.55 54502.45 88888.00 2015-08-15 08:52:03.625 227 12629.42 72.55 54502.45 88888.00 2015-08-15 08:52:03.750 227 12629.45 72.53 54502.43 88888.00 2015-08-15 08:52:03.875 227 12629.42 72.50 54502.43 88888.00 2015-08-15 08:52:04.000 227 12629.40 72.53 54502.40 88888.00 2015-08-15 08:52:04.125 227 12629.42 72.55 54502.40 88888.00 2015-08-15 08:52:04.250 227 12629.40 72.55 54502.40 88888.00 2015-08-15 08:52:04.375 227 12629.42 72.55 54502.38 88888.00 2015-08-15 08:52:04.500 227 12629.45 72.55 54502.38 88888.00 2015-08-15 08:52:04.625 227 12629.38 72.55 54502.38 88888.00 2015-08-15 08:52:04.750 227 12629.35 72.55 54502.40 88888.00 2015-08-15 08:52:04.875 227 12629.35 72.62 54502.40 88888.00 2015-08-15 08:52:05.000 227 12629.35 72.60 54502.38 88888.00 2015-08-15 08:52:05.125 227 12629.33 72.60 54502.38 88888.00 2015-08-15 08:52:05.250 227 12629.27 72.58 54502.38 88888.00 2015-08-15 08:52:05.375 227 12629.30 72.58 54502.38 88888.00 2015-08-15 08:52:05.500 227 12629.25 72.60 54502.35 88888.00 2015-08-15 08:52:05.625 227 12629.20 72.60 54502.32 88888.00 2015-08-15 08:52:05.750 227 12629.20 72.58 54502.32 88888.00 2015-08-15 08:52:05.875 227 12629.20 72.60 54502.32 88888.00 2015-08-15 08:52:06.000 227 12629.17 72.60 54502.32 88888.00 2015-08-15 08:52:06.125 227 12629.17 72.58 54502.32 88888.00 2015-08-15 08:52:06.250 227 12629.17 72.55 54502.30 88888.00 2015-08-15 08:52:06.375 227 12629.17 72.58 54502.30 88888.00 2015-08-15 08:52:06.500 227 12629.15 72.60 54502.30 88888.00 2015-08-15 08:52:06.625 227 12629.10 72.58 54502.30 88888.00 2015-08-15 08:52:06.750 227 12629.08 72.58 54502.30 88888.00 2015-08-15 08:52:06.875 227 12629.08 72.58 54502.28 88888.00 2015-08-15 08:52:07.000 227 12629.02 72.58 54502.25 88888.00 2015-08-15 08:52:07.125 227 12629.02 72.58 54502.25 88888.00 2015-08-15 08:52:07.250 227 12629.05 72.53 54502.22 88888.00 2015-08-15 08:52:07.375 227 12629.08 72.55 54502.22 88888.00 2015-08-15 08:52:07.500 227 12629.05 72.58 54502.22 88888.00 2015-08-15 08:52:07.625 227 12628.98 72.60 54502.25 88888.00 2015-08-15 08:52:07.750 227 12628.95 72.60 54502.25 88888.00 2015-08-15 08:52:07.875 227 12628.98 72.58 54502.20 88888.00 2015-08-15 08:52:08.000 227 12629.05 72.62 54502.18 88888.00 2015-08-15 08:52:08.125 227 12628.98 72.62 54502.20 88888.00 2015-08-15 08:52:08.250 227 12628.88 72.60 54502.20 88888.00 2015-08-15 08:52:08.375 227 12628.88 72.60 54502.15 88888.00 2015-08-15 08:52:08.500 227 12628.88 72.58 54502.15 88888.00 2015-08-15 08:52:08.625 227 12628.85 72.58 54502.12 88888.00 2015-08-15 08:52:08.750 227 12628.80 72.60 54502.12 88888.00 2015-08-15 08:52:08.875 227 12628.83 72.62 54502.15 88888.00 2015-08-15 08:52:09.000 227 12628.83 72.60 54502.15 88888.00 2015-08-15 08:52:09.125 227 12628.83 72.60 54502.15 88888.00 2015-08-15 08:52:09.250 227 12628.80 72.58 54502.12 88888.00 2015-08-15 08:52:09.375 227 12628.83 72.65 54502.12 88888.00 2015-08-15 08:52:09.500 227 12628.83 72.67 54502.10 88888.00 2015-08-15 08:52:09.625 227 12628.80 72.65 54502.10 88888.00 2015-08-15 08:52:09.750 227 12628.73 72.62 54502.07 88888.00 2015-08-15 08:52:09.875 227 12628.67 72.62 54502.07 88888.00 2015-08-15 08:52:10.000 227 12628.67 72.62 54502.05 88888.00 2015-08-15 08:52:10.125 227 12628.70 72.60 54502.05 88888.00 2015-08-15 08:52:10.250 227 12628.73 72.60 54502.05 88888.00 2015-08-15 08:52:10.375 227 12628.75 72.65 54502.05 88888.00 2015-08-15 08:52:10.500 227 12628.73 72.65 54502.05 88888.00 2015-08-15 08:52:10.625 227 12628.62 72.67 54502.07 88888.00 2015-08-15 08:52:10.750 227 12628.65 72.70 54502.07 88888.00 2015-08-15 08:52:10.875 227 12628.67 72.70 54502.05 88888.00 2015-08-15 08:52:11.000 227 12628.65 72.67 54501.97 88888.00 2015-08-15 08:52:11.125 227 12628.60 72.65 54502.00 88888.00 2015-08-15 08:52:11.250 227 12628.58 72.60 54502.00 88888.00 2015-08-15 08:52:11.375 227 12628.58 72.65 54501.97 88888.00 2015-08-15 08:52:11.500 227 12628.55 72.65 54501.97 88888.00 2015-08-15 08:52:11.625 227 12628.50 72.67 54501.97 88888.00 2015-08-15 08:52:11.750 227 12628.42 72.70 54502.00 88888.00 2015-08-15 08:52:11.875 227 12628.42 72.67 54501.97 88888.00 2015-08-15 08:52:12.000 227 12628.40 72.67 54501.95 88888.00 2015-08-15 08:52:12.125 227 12628.33 72.67 54501.97 88888.00 2015-08-15 08:52:12.250 227 12628.27 72.65 54501.95 88888.00 2015-08-15 08:52:12.375 227 12628.33 72.67 54501.95 88888.00 2015-08-15 08:52:12.500 227 12628.33 72.70 54501.93 88888.00 2015-08-15 08:52:12.625 227 12628.33 72.72 54501.90 88888.00 2015-08-15 08:52:12.750 227 12628.33 72.70 54501.90 88888.00 2015-08-15 08:52:12.875 227 12628.35 72.70 54501.90 88888.00 2015-08-15 08:52:13.000 227 12628.30 72.67 54501.85 88888.00 2015-08-15 08:52:13.125 227 12628.25 72.67 54501.88 88888.00 2015-08-15 08:52:13.250 227 12628.20 72.67 54501.85 88888.00 2015-08-15 08:52:13.375 227 12628.17 72.65 54501.82 88888.00 2015-08-15 08:52:13.500 227 12628.23 72.62 54501.82 88888.00 2015-08-15 08:52:13.625 227 12628.25 72.67 54501.85 88888.00 2015-08-15 08:52:13.750 227 12628.27 72.70 54501.85 88888.00 2015-08-15 08:52:13.875 227 12628.25 72.72 54501.85 88888.00 2015-08-15 08:52:14.000 227 12628.20 72.72 54501.85 88888.00 2015-08-15 08:52:14.125 227 12628.20 72.70 54501.82 88888.00 2015-08-15 08:52:14.250 227 12628.08 72.67 54501.80 88888.00 2015-08-15 08:52:14.375 227 12628.08 72.70 54501.78 88888.00 2015-08-15 08:52:14.500 227 12628.08 72.67 54501.75 88888.00 2015-08-15 08:52:14.625 227 12628.12 72.72 54501.78 88888.00 2015-08-15 08:52:14.750 227 12628.15 72.75 54501.80 88888.00 2015-08-15 08:52:14.875 227 12628.08 72.78 54501.78 88888.00 2015-08-15 08:52:15.000 227 12628.12 72.78 54501.75 88888.00 2015-08-15 08:52:15.125 227 12628.10 72.75 54501.75 88888.00 2015-08-15 08:52:15.250 227 12628.05 72.80 54501.78 88888.00 2015-08-15 08:52:15.375 227 12628.02 72.80 54501.78 88888.00 2015-08-15 08:52:15.500 227 12628.02 72.78 54501.75 88888.00 2015-08-15 08:52:15.625 227 12628.00 72.80 54501.72 88888.00 2015-08-15 08:52:15.750 227 12627.98 72.80 54501.75 88888.00 2015-08-15 08:52:15.875 227 12627.95 72.78 54501.72 88888.00 2015-08-15 08:52:16.000 227 12627.95 72.80 54501.72 88888.00 2015-08-15 08:52:16.125 227 12628.02 72.80 54501.72 88888.00 2015-08-15 08:52:16.250 227 12628.00 72.80 54501.70 88888.00 2015-08-15 08:52:16.375 227 12628.00 72.78 54501.65 88888.00 2015-08-15 08:52:16.500 227 12627.95 72.78 54501.65 88888.00 2015-08-15 08:52:16.625 227 12627.90 72.75 54501.62 88888.00 2015-08-15 08:52:16.750 227 12627.88 72.78 54501.65 88888.00 2015-08-15 08:52:16.875 227 12627.95 72.78 54501.62 88888.00 2015-08-15 08:52:17.000 227 12628.00 72.80 54501.60 88888.00 2015-08-15 08:52:17.125 227 12627.95 72.88 54501.62 88888.00 2015-08-15 08:52:17.250 227 12627.90 72.83 54501.60 88888.00 2015-08-15 08:52:17.375 227 12627.90 72.85 54501.60 88888.00 2015-08-15 08:52:17.500 227 12627.90 72.85 54501.62 88888.00 2015-08-15 08:52:17.625 227 12627.88 72.83 54501.60 88888.00 2015-08-15 08:52:17.750 227 12627.80 72.85 54501.60 88888.00 2015-08-15 08:52:17.875 227 12627.77 72.85 54501.57 88888.00 2015-08-15 08:52:18.000 227 12627.77 72.85 54501.57 88888.00 2015-08-15 08:52:18.125 227 12627.77 72.88 54501.55 88888.00 2015-08-15 08:52:18.250 227 12627.77 72.88 54501.57 88888.00 2015-08-15 08:52:18.375 227 12627.83 72.90 54501.55 88888.00 2015-08-15 08:52:18.500 227 12627.83 72.88 54501.57 88888.00 2015-08-15 08:52:18.625 227 12627.80 72.90 54501.55 88888.00 2015-08-15 08:52:18.750 227 12627.77 72.95 54501.55 88888.00 2015-08-15 08:52:18.875 227 12627.73 72.95 54501.55 88888.00 2015-08-15 08:52:19.000 227 12627.67 72.95 54501.55 88888.00 2015-08-15 08:52:19.125 227 12627.65 72.95 54501.55 88888.00 2015-08-15 08:52:19.250 227 12627.65 72.97 54501.50 88888.00 2015-08-15 08:52:19.375 227 12627.70 73.03 54501.50 88888.00 2015-08-15 08:52:19.500 227 12627.65 72.95 54501.47 88888.00 2015-08-15 08:52:19.625 227 12627.67 72.92 54501.47 88888.00 2015-08-15 08:52:19.750 227 12627.65 72.92 54501.47 88888.00 2015-08-15 08:52:19.875 227 12627.60 72.92 54501.47 88888.00 2015-08-15 08:52:20.000 227 12627.60 72.92 54501.45 88888.00 2015-08-15 08:52:20.125 227 12627.60 72.95 54501.45 88888.00 2015-08-15 08:52:20.250 227 12627.58 72.95 54501.47 88888.00 2015-08-15 08:52:20.375 227 12627.55 72.97 54501.45 88888.00 2015-08-15 08:52:20.500 227 12627.58 72.97 54501.45 88888.00 2015-08-15 08:52:20.625 227 12627.60 72.97 54501.43 88888.00 2015-08-15 08:52:20.750 227 12627.55 72.97 54501.43 88888.00 2015-08-15 08:52:20.875 227 12627.52 72.95 54501.40 88888.00 2015-08-15 08:52:21.000 227 12627.52 72.95 54501.38 88888.00 2015-08-15 08:52:21.125 227 12627.52 73.00 54501.40 88888.00 2015-08-15 08:52:21.250 227 12627.48 73.03 54501.40 88888.00 2015-08-15 08:52:21.375 227 12627.50 73.03 54501.38 88888.00 2015-08-15 08:52:21.500 227 12627.52 73.05 54501.38 88888.00 2015-08-15 08:52:21.625 227 12627.52 73.10 54501.38 88888.00 2015-08-15 08:52:21.750 227 12627.48 73.10 54501.35 88888.00 2015-08-15 08:52:21.875 227 12627.42 73.08 54501.35 88888.00 2015-08-15 08:52:22.000 227 12627.45 73.08 54501.30 88888.00 2015-08-15 08:52:22.125 227 12627.48 73.10 54501.32 88888.00 2015-08-15 08:52:22.250 227 12627.40 73.10 54501.32 88888.00 2015-08-15 08:52:22.375 227 12627.38 73.08 54501.28 88888.00 2015-08-15 08:52:22.500 227 12627.42 73.10 54501.25 88888.00 2015-08-15 08:52:22.625 227 12627.40 73.15 54501.28 88888.00 2015-08-15 08:52:22.750 227 12627.38 73.12 54501.28 88888.00 2015-08-15 08:52:22.875 227 12627.35 73.12 54501.28 88888.00 2015-08-15 08:52:23.000 227 12627.30 73.10 54501.22 88888.00 2015-08-15 08:52:23.125 227 12627.35 73.10 54501.22 88888.00 2015-08-15 08:52:23.250 227 12627.40 73.12 54501.22 88888.00 2015-08-15 08:52:23.375 227 12627.35 73.12 54501.20 88888.00 2015-08-15 08:52:23.500 227 12627.25 73.10 54501.20 88888.00 2015-08-15 08:52:23.625 227 12627.23 73.12 54501.15 88888.00 2015-08-15 08:52:23.750 227 12627.20 73.12 54501.20 88888.00 2015-08-15 08:52:23.875 227 12627.25 73.17 54501.22 88888.00 2015-08-15 08:52:24.000 227 12627.30 73.17 54501.20 88888.00 2015-08-15 08:52:24.125 227 12627.23 73.17 54501.15 88888.00 2015-08-15 08:52:24.250 227 12627.17 73.17 54501.12 88888.00 2015-08-15 08:52:24.375 227 12627.17 73.17 54501.12 88888.00 2015-08-15 08:52:24.500 227 12627.17 73.22 54501.12 88888.00 2015-08-15 08:52:24.625 227 12627.20 73.20 54501.12 88888.00 2015-08-15 08:52:24.750 227 12627.17 73.22 54501.10 88888.00 2015-08-15 08:52:24.875 227 12627.20 73.28 54501.10 88888.00 2015-08-15 08:52:25.000 227 12627.23 73.25 54501.07 88888.00 2015-08-15 08:52:25.125 227 12627.25 73.22 54501.07 88888.00 2015-08-15 08:52:25.250 227 12627.23 73.22 54501.07 88888.00 2015-08-15 08:52:25.375 227 12627.17 73.25 54501.07 88888.00 2015-08-15 08:52:25.500 227 12627.17 73.30 54501.07 88888.00 2015-08-15 08:52:25.625 227 12627.23 73.30 54501.03 88888.00 2015-08-15 08:52:25.750 227 12627.17 73.28 54501.03 88888.00 2015-08-15 08:52:25.875 227 12627.15 73.28 54501.03 88888.00 2015-08-15 08:52:26.000 227 12627.10 73.30 54501.03 88888.00 2015-08-15 08:52:26.125 227 12627.08 73.33 54501.03 88888.00 2015-08-15 08:52:26.250 227 12627.12 73.33 54501.03 88888.00 2015-08-15 08:52:26.375 227 12627.15 73.30 54501.00 88888.00 2015-08-15 08:52:26.500 227 12627.12 73.30 54500.97 88888.00 2015-08-15 08:52:26.625 227 12627.15 73.33 54500.97 88888.00 2015-08-15 08:52:26.750 227 12627.15 73.35 54500.95 88888.00 2015-08-15 08:52:26.875 227 12627.17 73.35 54500.97 88888.00 2015-08-15 08:52:27.000 227 12627.23 73.38 54500.95 88888.00 2015-08-15 08:52:27.125 227 12627.25 73.38 54500.95 88888.00 2015-08-15 08:52:27.250 227 12627.17 73.38 54500.97 88888.00 2015-08-15 08:52:27.375 227 12627.10 73.38 54500.97 88888.00 2015-08-15 08:52:27.500 227 12627.10 73.33 54500.93 88888.00 2015-08-15 08:52:27.625 227 12627.20 73.38 54500.93 88888.00 2015-08-15 08:52:27.750 227 12627.15 73.38 54500.90 88888.00 2015-08-15 08:52:27.875 227 12627.02 73.38 54500.85 88888.00 2015-08-15 08:52:28.000 227 12627.02 73.38 54500.85 88888.00 2015-08-15 08:52:28.125 227 12627.10 73.38 54500.85 88888.00 2015-08-15 08:52:28.250 227 12627.12 73.38 54500.85 88888.00 2015-08-15 08:52:28.375 227 12627.15 73.40 54500.82 88888.00 2015-08-15 08:52:28.500 227 12627.12 73.45 54500.82 88888.00 2015-08-15 08:52:28.625 227 12627.12 73.47 54500.82 88888.00 2015-08-15 08:52:28.750 227 12627.12 73.45 54500.85 88888.00 2015-08-15 08:52:28.875 227 12627.08 73.45 54500.82 88888.00 2015-08-15 08:52:29.000 227 12627.05 73.45 54500.85 88888.00 2015-08-15 08:52:29.125 227 12627.08 73.47 54500.82 88888.00 2015-08-15 08:52:29.250 227 12627.00 73.47 54500.82 88888.00 2015-08-15 08:52:29.375 227 12627.02 73.50 54500.80 88888.00 2015-08-15 08:52:29.500 227 12627.08 73.50 54500.78 88888.00 2015-08-15 08:52:29.625 227 12627.08 73.50 54500.75 88888.00 2015-08-15 08:52:29.750 227 12627.10 73.50 54500.78 88888.00 2015-08-15 08:52:29.875 227 12627.10 73.53 54500.78 88888.00 2015-08-15 08:52:30.000 227 12627.02 73.53 54500.75 88888.00 2015-08-15 08:52:30.125 227 12626.95 73.50 54500.72 88888.00 2015-08-15 08:52:30.250 227 12627.05 73.50 54500.72 88888.00 2015-08-15 08:52:30.375 227 12627.12 73.53 54500.72 88888.00 2015-08-15 08:52:30.500 227 12627.08 73.55 54500.72 88888.00 2015-08-15 08:52:30.625 227 12627.00 73.55 54500.72 88888.00 2015-08-15 08:52:30.750 227 12627.00 73.53 54500.68 88888.00 2015-08-15 08:52:30.875 227 12627.05 73.55 54500.68 88888.00 2015-08-15 08:52:31.000 227 12627.15 73.58 54500.65 88888.00 2015-08-15 08:52:31.125 227 12627.15 73.55 54500.65 88888.00 2015-08-15 08:52:31.250 227 12627.12 73.55 54500.65 88888.00 2015-08-15 08:52:31.375 227 12627.12 73.55 54500.65 88888.00 2015-08-15 08:52:31.500 227 12627.10 73.58 54500.60 88888.00 2015-08-15 08:52:31.625 227 12627.05 73.58 54500.60 88888.00 2015-08-15 08:52:31.750 227 12627.05 73.60 54500.60 88888.00 2015-08-15 08:52:31.875 227 12627.08 73.60 54500.60 88888.00 2015-08-15 08:52:32.000 227 12627.05 73.60 54500.62 88888.00 2015-08-15 08:52:32.125 227 12627.02 73.62 54500.62 88888.00 2015-08-15 08:52:32.250 227 12627.05 73.62 54500.60 88888.00 2015-08-15 08:52:32.375 227 12627.05 73.65 54500.57 88888.00 2015-08-15 08:52:32.500 227 12627.08 73.62 54500.55 88888.00 2015-08-15 08:52:32.625 227 12627.12 73.65 54500.55 88888.00 2015-08-15 08:52:32.750 227 12627.15 73.65 54500.55 88888.00 2015-08-15 08:52:32.875 227 12627.15 73.67 54500.57 88888.00 2015-08-15 08:52:33.000 227 12627.05 73.67 54500.55 88888.00 2015-08-15 08:52:33.125 227 12627.05 73.67 54500.53 88888.00 2015-08-15 08:52:33.250 227 12627.05 73.67 54500.55 88888.00 2015-08-15 08:52:33.375 227 12627.08 73.72 54500.53 88888.00 2015-08-15 08:52:33.500 227 12627.05 73.70 54500.50 88888.00 2015-08-15 08:52:33.625 227 12627.00 73.72 54500.50 88888.00 2015-08-15 08:52:33.750 227 12627.00 73.72 54500.50 88888.00 2015-08-15 08:52:33.875 227 12627.00 73.70 54500.50 88888.00 2015-08-15 08:52:34.000 227 12626.98 73.67 54500.47 88888.00 2015-08-15 08:52:34.125 227 12626.90 73.70 54500.43 88888.00 2015-08-15 08:52:34.250 227 12626.88 73.72 54500.45 88888.00 2015-08-15 08:52:34.375 227 12626.95 73.70 54500.45 88888.00 2015-08-15 08:52:34.500 227 12626.98 73.72 54500.45 88888.00 2015-08-15 08:52:34.625 227 12626.88 73.75 54500.45 88888.00 2015-08-15 08:52:34.750 227 12626.85 73.78 54500.43 88888.00 2015-08-15 08:52:34.875 227 12626.88 73.80 54500.43 88888.00 2015-08-15 08:52:35.000 227 12626.85 73.83 54500.40 88888.00 2015-08-15 08:52:35.125 227 12626.83 73.80 54500.40 88888.00 2015-08-15 08:52:35.250 227 12626.85 73.75 54500.38 88888.00 2015-08-15 08:52:35.375 227 12626.83 73.78 54500.40 88888.00 2015-08-15 08:52:35.500 227 12626.77 73.78 54500.40 88888.00 2015-08-15 08:52:35.625 227 12626.80 73.75 54500.38 88888.00 2015-08-15 08:52:35.750 227 12626.83 73.75 54500.38 88888.00 2015-08-15 08:52:35.875 227 12626.80 73.75 54500.40 88888.00 2015-08-15 08:52:36.000 227 12626.85 73.75 54500.35 88888.00 2015-08-15 08:52:36.125 227 12626.85 73.78 54500.35 88888.00 2015-08-15 08:52:36.250 227 12626.77 73.80 54500.38 88888.00 2015-08-15 08:52:36.375 227 12626.80 73.80 54500.35 88888.00 2015-08-15 08:52:36.500 227 12626.77 73.80 54500.38 88888.00 2015-08-15 08:52:36.625 227 12626.73 73.78 54500.35 88888.00 2015-08-15 08:52:36.750 227 12626.75 73.78 54500.35 88888.00 2015-08-15 08:52:36.875 227 12626.75 73.80 54500.32 88888.00 2015-08-15 08:52:37.000 227 12626.75 73.75 54500.28 88888.00 2015-08-15 08:52:37.125 227 12626.75 73.78 54500.28 88888.00 2015-08-15 08:52:37.250 227 12626.65 73.78 54500.28 88888.00 2015-08-15 08:52:37.375 227 12626.67 73.80 54500.25 88888.00 2015-08-15 08:52:37.500 227 12626.70 73.83 54500.25 88888.00 2015-08-15 08:52:37.625 227 12626.67 73.83 54500.25 88888.00 2015-08-15 08:52:37.750 227 12626.70 73.85 54500.28 88888.00 2015-08-15 08:52:37.875 227 12626.65 73.85 54500.28 88888.00 2015-08-15 08:52:38.000 227 12626.62 73.88 54500.28 88888.00 2015-08-15 08:52:38.125 227 12626.60 73.88 54500.25 88888.00 2015-08-15 08:52:38.250 227 12626.58 73.85 54500.25 88888.00 2015-08-15 08:52:38.375 227 12626.50 73.83 54500.25 88888.00 2015-08-15 08:52:38.500 227 12626.45 73.85 54500.25 88888.00 2015-08-15 08:52:38.625 227 12626.48 73.88 54500.22 88888.00 2015-08-15 08:52:38.750 227 12626.52 73.85 54500.25 88888.00 2015-08-15 08:52:38.875 227 12626.50 73.88 54500.25 88888.00 2015-08-15 08:52:39.000 227 12626.48 73.90 54500.22 88888.00 2015-08-15 08:52:39.125 227 12626.45 73.88 54500.22 88888.00 2015-08-15 08:52:39.250 227 12626.42 73.85 54500.22 88888.00 2015-08-15 08:52:39.375 227 12626.40 73.88 54500.20 88888.00 2015-08-15 08:52:39.500 227 12626.35 73.90 54500.20 88888.00 2015-08-15 08:52:39.625 227 12626.35 73.90 54500.22 88888.00 2015-08-15 08:52:39.750 227 12626.33 73.90 54500.20 88888.00 2015-08-15 08:52:39.875 227 12626.33 73.88 54500.18 88888.00 2015-08-15 08:52:40.000 227 12626.27 73.85 54500.15 88888.00 2015-08-15 08:52:40.125 227 12626.30 73.88 54500.20 88888.00 2015-08-15 08:52:40.250 227 12626.33 73.85 54500.18 88888.00 2015-08-15 08:52:40.375 227 12626.33 73.88 54500.18 88888.00 2015-08-15 08:52:40.500 227 12626.30 73.88 54500.15 88888.00 2015-08-15 08:52:40.625 227 12626.20 73.90 54500.15 88888.00 2015-08-15 08:52:40.750 227 12626.23 73.90 54500.15 88888.00 2015-08-15 08:52:40.875 227 12626.25 73.88 54500.12 88888.00 2015-08-15 08:52:41.000 227 12626.23 73.88 54500.10 88888.00 2015-08-15 08:52:41.125 227 12626.15 73.92 54500.10 88888.00 2015-08-15 08:52:41.250 227 12626.12 73.92 54500.10 88888.00 2015-08-15 08:52:41.375 227 12626.12 74.00 54500.10 88888.00 2015-08-15 08:52:41.500 227 12626.10 74.00 54500.10 88888.00 2015-08-15 08:52:41.625 227 12626.12 74.00 54500.07 88888.00 2015-08-15 08:52:41.750 227 12626.15 73.97 54500.07 88888.00 2015-08-15 08:52:41.875 227 12626.08 74.00 54500.07 88888.00 2015-08-15 08:52:42.000 227 12626.05 74.00 54500.07 88888.00 2015-08-15 08:52:42.125 227 12626.05 74.00 54500.07 88888.00 2015-08-15 08:52:42.250 227 12626.05 73.97 54500.05 88888.00 2015-08-15 08:52:42.375 227 12626.02 73.95 54500.05 88888.00 2015-08-15 08:52:42.500 227 12625.95 73.97 54500.05 88888.00 2015-08-15 08:52:42.625 227 12625.95 74.00 54500.07 88888.00 2015-08-15 08:52:42.750 227 12625.95 74.03 54500.05 88888.00 2015-08-15 08:52:42.875 227 12625.92 74.03 54500.05 88888.00 2015-08-15 08:52:43.000 227 12625.95 74.05 54500.03 88888.00 2015-08-15 08:52:43.125 227 12625.98 74.05 54500.05 88888.00 2015-08-15 08:52:43.250 227 12625.95 74.10 54500.05 88888.00 2015-08-15 08:52:43.375 227 12625.98 74.08 54499.97 88888.00 2015-08-15 08:52:43.500 227 12625.90 74.05 54500.00 88888.00 2015-08-15 08:52:43.625 227 12625.88 74.08 54500.00 88888.00 2015-08-15 08:52:43.750 227 12625.88 74.10 54500.03 88888.00 2015-08-15 08:52:43.875 227 12625.83 74.10 54500.03 88888.00 2015-08-15 08:52:44.000 227 12625.80 74.12 54500.03 88888.00 2015-08-15 08:52:44.125 227 12625.80 74.15 54500.03 88888.00 2015-08-15 08:52:44.250 227 12625.70 74.15 54500.00 88888.00 2015-08-15 08:52:44.375 227 12625.77 74.15 54499.97 88888.00 2015-08-15 08:52:44.500 227 12625.75 74.15 54499.97 88888.00 2015-08-15 08:52:44.625 227 12625.60 74.15 54499.97 88888.00 2015-08-15 08:52:44.750 227 12625.60 74.17 54499.97 88888.00 2015-08-15 08:52:44.875 227 12625.65 74.20 54499.95 88888.00 2015-08-15 08:52:45.000 227 12625.70 74.17 54499.95 88888.00 2015-08-15 08:52:45.125 227 12625.67 74.20 54499.95 88888.00 2015-08-15 08:52:45.250 227 12625.67 74.17 54499.95 88888.00 2015-08-15 08:52:45.375 227 12625.70 74.20 54499.93 88888.00 2015-08-15 08:52:45.500 227 12625.67 74.17 54499.90 88888.00 2015-08-15 08:52:45.625 227 12625.62 74.17 54499.90 88888.00 2015-08-15 08:52:45.750 227 12625.58 74.15 54499.90 88888.00 2015-08-15 08:52:45.875 227 12625.60 74.17 54499.90 88888.00 2015-08-15 08:52:46.000 227 12625.60 74.22 54499.90 88888.00 2015-08-15 08:52:46.125 227 12625.52 74.22 54499.88 88888.00 2015-08-15 08:52:46.250 227 12625.50 74.22 54499.90 88888.00 2015-08-15 08:52:46.375 227 12625.52 74.25 54499.90 88888.00 2015-08-15 08:52:46.500 227 12625.48 74.30 54499.90 88888.00 2015-08-15 08:52:46.625 227 12625.42 74.28 54499.88 88888.00 2015-08-15 08:52:46.750 227 12625.42 74.28 54499.88 88888.00 2015-08-15 08:52:46.875 227 12625.50 74.28 54499.88 88888.00 2015-08-15 08:52:47.000 227 12625.50 74.30 54499.88 88888.00 2015-08-15 08:52:47.125 227 12625.45 74.33 54499.88 88888.00 2015-08-15 08:52:47.250 227 12625.35 74.30 54499.85 88888.00 2015-08-15 08:52:47.375 227 12625.35 74.33 54499.85 88888.00 2015-08-15 08:52:47.500 227 12625.40 74.35 54499.85 88888.00 2015-08-15 08:52:47.625 227 12625.42 74.33 54499.82 88888.00 2015-08-15 08:52:47.750 227 12625.45 74.35 54499.78 88888.00 2015-08-15 08:52:47.875 227 12625.40 74.33 54499.80 88888.00 2015-08-15 08:52:48.000 227 12625.35 74.35 54499.78 88888.00 2015-08-15 08:52:48.125 227 12625.38 74.35 54499.78 88888.00 2015-08-15 08:52:48.250 227 12625.38 74.35 54499.75 88888.00 2015-08-15 08:52:48.375 227 12625.45 74.35 54499.72 88888.00 2015-08-15 08:52:48.500 227 12625.45 74.38 54499.78 88888.00 2015-08-15 08:52:48.625 227 12625.38 74.35 54499.75 88888.00 2015-08-15 08:52:48.750 227 12625.33 74.33 54499.70 88888.00 2015-08-15 08:52:48.875 227 12625.33 74.38 54499.70 88888.00 2015-08-15 08:52:49.000 227 12625.35 74.38 54499.68 88888.00 2015-08-15 08:52:49.125 227 12625.35 74.38 54499.68 88888.00 2015-08-15 08:52:49.250 227 12625.33 74.38 54499.68 88888.00 2015-08-15 08:52:49.375 227 12625.30 74.38 54499.68 88888.00 2015-08-15 08:52:49.500 227 12625.25 74.38 54499.62 88888.00 2015-08-15 08:52:49.625 227 12625.23 74.40 54499.62 88888.00 2015-08-15 08:52:49.750 227 12625.25 74.40 54499.65 88888.00 2015-08-15 08:52:49.875 227 12625.27 74.38 54499.62 88888.00 2015-08-15 08:52:50.000 227 12625.30 74.38 54499.60 88888.00 2015-08-15 08:52:50.125 227 12625.23 74.40 54499.62 88888.00 2015-08-15 08:52:50.250 227 12625.15 74.42 54499.60 88888.00 2015-08-15 08:52:50.375 227 12625.20 74.42 54499.60 88888.00 2015-08-15 08:52:50.500 227 12625.17 74.40 54499.57 88888.00 2015-08-15 08:52:50.625 227 12625.12 74.40 54499.57 88888.00 2015-08-15 08:52:50.750 227 12625.15 74.40 54499.57 88888.00 2015-08-15 08:52:50.875 227 12625.25 74.42 54499.57 88888.00 2015-08-15 08:52:51.000 227 12625.30 74.45 54499.55 88888.00 2015-08-15 08:52:51.125 227 12625.27 74.47 54499.60 88888.00 2015-08-15 08:52:51.250 227 12625.17 74.45 54499.60 88888.00 2015-08-15 08:52:51.375 227 12625.15 74.45 54499.57 88888.00 2015-08-15 08:52:51.500 227 12625.17 74.42 54499.57 88888.00 2015-08-15 08:52:51.625 227 12625.12 74.42 54499.55 88888.00 2015-08-15 08:52:51.750 227 12625.08 74.42 54499.55 88888.00 2015-08-15 08:52:51.875 227 12625.05 74.40 54499.53 88888.00 2015-08-15 08:52:52.000 227 12625.02 74.40 54499.50 88888.00 2015-08-15 08:52:52.125 227 12625.00 74.40 54499.53 88888.00 2015-08-15 08:52:52.250 227 12625.02 74.42 54499.50 88888.00 2015-08-15 08:52:52.375 227 12625.05 74.45 54499.50 88888.00 2015-08-15 08:52:52.500 227 12624.98 74.42 54499.50 88888.00 2015-08-15 08:52:52.625 227 12624.95 74.45 54499.50 88888.00 2015-08-15 08:52:52.750 227 12624.95 74.45 54499.47 88888.00 2015-08-15 08:52:52.875 227 12624.92 74.47 54499.45 88888.00 2015-08-15 08:52:53.000 227 12624.85 74.45 54499.43 88888.00 2015-08-15 08:52:53.125 227 12624.83 74.42 54499.45 88888.00 2015-08-15 08:52:53.250 227 12624.83 74.42 54499.47 88888.00 2015-08-15 08:52:53.375 227 12624.88 74.47 54499.47 88888.00 2015-08-15 08:52:53.500 227 12624.92 74.47 54499.47 88888.00 2015-08-15 08:52:53.625 227 12624.90 74.45 54499.43 88888.00 2015-08-15 08:52:53.750 227 12624.92 74.45 54499.43 88888.00 2015-08-15 08:52:53.875 227 12624.88 74.47 54499.40 88888.00 2015-08-15 08:52:54.000 227 12624.83 74.45 54499.43 88888.00 2015-08-15 08:52:54.125 227 12624.83 74.45 54499.43 88888.00 2015-08-15 08:52:54.250 227 12624.80 74.42 54499.40 88888.00 2015-08-15 08:52:54.375 227 12624.80 74.45 54499.40 88888.00 2015-08-15 08:52:54.500 227 12624.80 74.47 54499.40 88888.00 2015-08-15 08:52:54.625 227 12624.77 74.47 54499.40 88888.00 2015-08-15 08:52:54.750 227 12624.80 74.47 54499.38 88888.00 2015-08-15 08:52:54.875 227 12624.83 74.47 54499.35 88888.00 2015-08-15 08:52:55.000 227 12624.80 74.47 54499.35 88888.00 2015-08-15 08:52:55.125 227 12624.77 74.47 54499.38 88888.00 2015-08-15 08:52:55.250 227 12624.75 74.47 54499.35 88888.00 2015-08-15 08:52:55.375 227 12624.75 74.47 54499.32 88888.00 2015-08-15 08:52:55.500 227 12624.77 74.47 54499.32 88888.00 2015-08-15 08:52:55.625 227 12624.77 74.42 54499.30 88888.00 2015-08-15 08:52:55.750 227 12624.73 74.42 54499.30 88888.00 2015-08-15 08:52:55.875 227 12624.73 74.45 54499.35 88888.00 2015-08-15 08:52:56.000 227 12624.73 74.50 54499.32 88888.00 2015-08-15 08:52:56.125 227 12624.70 74.45 54499.28 88888.00 2015-08-15 08:52:56.250 227 12624.62 74.45 54499.30 88888.00 2015-08-15 08:52:56.375 227 12624.62 74.47 54499.28 88888.00 2015-08-15 08:52:56.500 227 12624.62 74.47 54499.28 88888.00 2015-08-15 08:52:56.625 227 12624.62 74.47 54499.25 88888.00 2015-08-15 08:52:56.750 227 12624.55 74.47 54499.25 88888.00 2015-08-15 08:52:56.875 227 12624.58 74.47 54499.28 88888.00 2015-08-15 08:52:57.000 227 12624.62 74.50 54499.25 88888.00 2015-08-15 08:52:57.125 227 12624.60 74.50 54499.25 88888.00 2015-08-15 08:52:57.250 227 12624.58 74.50 54499.22 88888.00 2015-08-15 08:52:57.375 227 12624.58 74.50 54499.22 88888.00 2015-08-15 08:52:57.500 227 12624.62 74.50 54499.22 88888.00 2015-08-15 08:52:57.625 227 12624.65 74.53 54499.22 88888.00 2015-08-15 08:52:57.750 227 12624.65 74.55 54499.20 88888.00 2015-08-15 08:52:57.875 227 12624.62 74.58 54499.20 88888.00 2015-08-15 08:52:58.000 227 12624.60 74.55 54499.18 88888.00 2015-08-15 08:52:58.125 227 12624.60 74.50 54499.18 88888.00 2015-08-15 08:52:58.250 227 12624.62 74.53 54499.18 88888.00 2015-08-15 08:52:58.375 227 12624.65 74.55 54499.15 88888.00 2015-08-15 08:52:58.500 227 12624.52 74.58 54499.12 88888.00 2015-08-15 08:52:58.625 227 12624.52 74.58 54499.12 88888.00 2015-08-15 08:52:58.750 227 12624.60 74.55 54499.12 88888.00 2015-08-15 08:52:58.875 227 12624.62 74.55 54499.10 88888.00 2015-08-15 08:52:59.000 227 12624.58 74.55 54499.10 88888.00 2015-08-15 08:52:59.125 227 12624.48 74.55 54499.10 88888.00 2015-08-15 08:52:59.250 227 12624.42 74.58 54499.07 88888.00 2015-08-15 08:52:59.375 227 12624.40 74.58 54499.07 88888.00 2015-08-15 08:52:59.500 227 12624.45 74.58 54499.05 88888.00 2015-08-15 08:52:59.625 227 12624.45 74.53 54499.05 88888.00 2015-08-15 08:52:59.750 227 12624.40 74.53 54499.05 88888.00 2015-08-15 08:52:59.875 227 12624.42 74.55 54499.00 88888.00 2015-08-15 08:53:00.000 227 12624.48 74.55 54499.00 88888.00 2015-08-15 08:53:00.125 227 12624.48 74.58 54499.05 88888.00 2015-08-15 08:53:00.250 227 12624.48 74.58 54499.03 88888.00 2015-08-15 08:53:00.375 227 12624.50 74.60 54499.03 88888.00 2015-08-15 08:53:00.500 227 12624.42 74.60 54499.03 88888.00 2015-08-15 08:53:00.625 227 12624.30 74.58 54499.00 88888.00 2015-08-15 08:53:00.750 227 12624.38 74.58 54499.00 88888.00 2015-08-15 08:53:00.875 227 12624.42 74.60 54499.00 88888.00 2015-08-15 08:53:01.000 227 12624.40 74.60 54499.00 88888.00 2015-08-15 08:53:01.125 227 12624.38 74.60 54499.00 88888.00 2015-08-15 08:53:01.250 227 12624.33 74.60 54499.00 88888.00 2015-08-15 08:53:01.375 227 12624.35 74.58 54499.00 88888.00 2015-08-15 08:53:01.500 227 12624.33 74.58 54498.97 88888.00 2015-08-15 08:53:01.625 227 12624.33 74.55 54498.95 88888.00 2015-08-15 08:53:01.750 227 12624.30 74.58 54498.90 88888.00 2015-08-15 08:53:01.875 227 12624.27 74.60 54498.93 88888.00 2015-08-15 08:53:02.000 227 12624.27 74.60 54498.88 88888.00 2015-08-15 08:53:02.125 227 12624.30 74.60 54498.90 88888.00 2015-08-15 08:53:02.250 227 12624.27 74.62 54498.88 88888.00 2015-08-15 08:53:02.375 227 12624.27 74.62 54498.88 88888.00 2015-08-15 08:53:02.500 227 12624.27 74.62 54498.90 88888.00 2015-08-15 08:53:02.625 227 12624.30 74.62 54498.90 88888.00 2015-08-15 08:53:02.750 227 12624.33 74.62 54498.88 88888.00 2015-08-15 08:53:02.875 227 12624.33 74.62 54498.88 88888.00 2015-08-15 08:53:03.000 227 12624.27 74.65 54498.88 88888.00 2015-08-15 08:53:03.125 227 12624.27 74.62 54498.88 88888.00 2015-08-15 08:53:03.250 227 12624.27 74.60 54498.85 88888.00 2015-08-15 08:53:03.375 227 12624.25 74.62 54498.85 88888.00 2015-08-15 08:53:03.500 227 12624.23 74.60 54498.88 88888.00 2015-08-15 08:53:03.625 227 12624.20 74.60 54498.80 88888.00 2015-08-15 08:53:03.750 227 12624.23 74.62 54498.78 88888.00 2015-08-15 08:53:03.875 227 12624.23 74.58 54498.78 88888.00 2015-08-15 08:53:04.000 227 12624.25 74.58 54498.75 88888.00 2015-08-15 08:53:04.125 227 12624.27 74.55 54498.75 88888.00 2015-08-15 08:53:04.250 227 12624.35 74.62 54498.75 88888.00 2015-08-15 08:53:04.375 227 12624.35 74.60 54498.75 88888.00 2015-08-15 08:53:04.500 227 12624.27 74.62 54498.75 88888.00 2015-08-15 08:53:04.625 227 12624.27 74.62 54498.72 88888.00 2015-08-15 08:53:04.750 227 12624.30 74.62 54498.72 88888.00 2015-08-15 08:53:04.875 227 12624.30 74.60 54498.72 88888.00 2015-08-15 08:53:05.000 227 12624.30 74.60 54498.68 88888.00 2015-08-15 08:53:05.125 227 12624.33 74.60 54498.68 88888.00 2015-08-15 08:53:05.250 227 12624.35 74.62 54498.68 88888.00 2015-08-15 08:53:05.375 227 12624.30 74.62 54498.68 88888.00 2015-08-15 08:53:05.500 227 12624.27 74.62 54498.65 88888.00 2015-08-15 08:53:05.625 227 12624.25 74.62 54498.65 88888.00 2015-08-15 08:53:05.750 227 12624.25 74.65 54498.62 88888.00 2015-08-15 08:53:05.875 227 12624.15 74.58 54498.62 88888.00 2015-08-15 08:53:06.000 227 12624.12 74.58 54498.60 88888.00 2015-08-15 08:53:06.125 227 12624.20 74.60 54498.65 88888.00 2015-08-15 08:53:06.250 227 12624.20 74.62 54498.62 88888.00 2015-08-15 08:53:06.375 227 12624.17 74.62 54498.60 88888.00 2015-08-15 08:53:06.500 227 12624.17 74.62 54498.60 88888.00 2015-08-15 08:53:06.625 227 12624.23 74.65 54498.57 88888.00 2015-08-15 08:53:06.750 227 12624.23 74.67 54498.60 88888.00 2015-08-15 08:53:06.875 227 12624.20 74.70 54498.60 88888.00 2015-08-15 08:53:07.000 227 12624.17 74.67 54498.57 88888.00 2015-08-15 08:53:07.125 227 12624.20 74.62 54498.57 88888.00 2015-08-15 08:53:07.250 227 12624.17 74.65 54498.57 88888.00 2015-08-15 08:53:07.375 227 12624.20 74.65 54498.53 88888.00 2015-08-15 08:53:07.500 227 12624.20 74.65 54498.53 88888.00 2015-08-15 08:53:07.625 227 12624.15 74.65 54498.53 88888.00 2015-08-15 08:53:07.750 227 12624.15 74.65 54498.53 88888.00 2015-08-15 08:53:07.875 227 12624.17 74.67 54498.50 88888.00 2015-08-15 08:53:08.000 227 12624.23 74.67 54498.47 88888.00 2015-08-15 08:53:08.125 227 12624.17 74.67 54498.47 88888.00 2015-08-15 08:53:08.250 227 12624.08 74.65 54498.47 88888.00 2015-08-15 08:53:08.375 227 12624.08 74.67 54498.45 88888.00 2015-08-15 08:53:08.500 227 12624.10 74.67 54498.45 88888.00 2015-08-15 08:53:08.625 227 12624.10 74.67 54498.43 88888.00 2015-08-15 08:53:08.750 227 12624.10 74.67 54498.43 88888.00 2015-08-15 08:53:08.875 227 12624.02 74.65 54498.43 88888.00 2015-08-15 08:53:09.000 227 12624.05 74.67 54498.43 88888.00 2015-08-15 08:53:09.125 227 12624.12 74.70 54498.40 88888.00 2015-08-15 08:53:09.250 227 12624.05 74.67 54498.40 88888.00 2015-08-15 08:53:09.375 227 12624.08 74.67 54498.38 88888.00 2015-08-15 08:53:09.500 227 12624.15 74.70 54498.38 88888.00 2015-08-15 08:53:09.625 227 12624.17 74.70 54498.35 88888.00 2015-08-15 08:53:09.750 227 12624.12 74.70 54498.35 88888.00 2015-08-15 08:53:09.875 227 12624.10 74.70 54498.35 88888.00 2015-08-15 08:53:10.000 227 12624.20 74.75 54498.35 88888.00 2015-08-15 08:53:10.125 227 12624.20 74.75 54498.35 88888.00 2015-08-15 08:53:10.250 227 12624.08 74.70 54498.35 88888.00 2015-08-15 08:53:10.375 227 12624.05 74.70 54498.32 88888.00 2015-08-15 08:53:10.500 227 12624.02 74.75 54498.35 88888.00 2015-08-15 08:53:10.625 227 12624.08 74.78 54498.32 88888.00 2015-08-15 08:53:10.750 227 12624.12 74.75 54498.32 88888.00 2015-08-15 08:53:10.875 227 12624.10 74.70 54498.28 88888.00 2015-08-15 08:53:11.000 227 12624.05 74.67 54498.28 88888.00 2015-08-15 08:53:11.125 227 12624.08 74.67 54498.28 88888.00 2015-08-15 08:53:11.250 227 12624.02 74.65 54498.28 88888.00 2015-08-15 08:53:11.375 227 12624.00 74.65 54498.22 88888.00 2015-08-15 08:53:11.500 227 12624.00 74.62 54498.22 88888.00 2015-08-15 08:53:11.625 227 12624.05 74.65 54498.25 88888.00 2015-08-15 08:53:11.750 227 12624.05 74.70 54498.25 88888.00 2015-08-15 08:53:11.875 227 12624.02 74.70 54498.25 88888.00 2015-08-15 08:53:12.000 227 12624.00 74.72 54498.28 88888.00 2015-08-15 08:53:12.125 227 12624.02 74.67 54498.22 88888.00 2015-08-15 08:53:12.250 227 12624.00 74.65 54498.18 88888.00 2015-08-15 08:53:12.375 227 12623.98 74.65 54498.20 88888.00 2015-08-15 08:53:12.500 227 12624.00 74.70 54498.22 88888.00 2015-08-15 08:53:12.625 227 12624.02 74.72 54498.20 88888.00 2015-08-15 08:53:12.750 227 12624.00 74.70 54498.18 88888.00 2015-08-15 08:53:12.875 227 12624.00 74.65 54498.15 88888.00 2015-08-15 08:53:13.000 227 12623.98 74.67 54498.15 88888.00 2015-08-15 08:53:13.125 227 12623.98 74.67 54498.15 88888.00 2015-08-15 08:53:13.250 227 12623.95 74.65 54498.15 88888.00 2015-08-15 08:53:13.375 227 12623.98 74.70 54498.15 88888.00 2015-08-15 08:53:13.500 227 12623.98 74.70 54498.12 88888.00 2015-08-15 08:53:13.625 227 12623.92 74.67 54498.12 88888.00 2015-08-15 08:53:13.750 227 12623.90 74.65 54498.07 88888.00 2015-08-15 08:53:13.875 227 12623.92 74.65 54498.05 88888.00 2015-08-15 08:53:14.000 227 12623.95 74.65 54498.05 88888.00 2015-08-15 08:53:14.125 227 12624.00 74.65 54498.07 88888.00 2015-08-15 08:53:14.250 227 12623.95 74.62 54498.07 88888.00 2015-08-15 08:53:14.375 227 12623.95 74.62 54498.07 88888.00 2015-08-15 08:53:14.500 227 12623.92 74.62 54498.10 88888.00 2015-08-15 08:53:14.625 227 12623.90 74.60 54498.05 88888.00 2015-08-15 08:53:14.750 227 12623.88 74.60 54498.00 88888.00 2015-08-15 08:53:14.875 227 12623.92 74.58 54497.97 88888.00 2015-08-15 08:53:15.000 227 12623.95 74.58 54497.95 88888.00 2015-08-15 08:53:15.125 227 12623.92 74.62 54497.97 88888.00 2015-08-15 08:53:15.250 227 12623.88 74.65 54497.97 88888.00 2015-08-15 08:53:15.375 227 12623.88 74.65 54497.97 88888.00 2015-08-15 08:53:15.500 227 12623.88 74.62 54497.95 88888.00 2015-08-15 08:53:15.625 227 12623.83 74.65 54497.95 88888.00 2015-08-15 08:53:15.750 227 12623.75 74.62 54497.93 88888.00 2015-08-15 08:53:15.875 227 12623.77 74.65 54497.90 88888.00 2015-08-15 08:53:16.000 227 12623.83 74.62 54497.90 88888.00 2015-08-15 08:53:16.125 227 12623.83 74.62 54497.90 88888.00 2015-08-15 08:53:16.250 227 12623.80 74.62 54497.88 88888.00 2015-08-15 08:53:16.375 227 12623.80 74.62 54497.85 88888.00 2015-08-15 08:53:16.500 227 12623.77 74.60 54497.82 88888.00 2015-08-15 08:53:16.625 227 12623.77 74.62 54497.85 88888.00 2015-08-15 08:53:16.750 227 12623.75 74.62 54497.82 88888.00 2015-08-15 08:53:16.875 227 12623.80 74.62 54497.85 88888.00 2015-08-15 08:53:17.000 227 12623.77 74.60 54497.80 88888.00 2015-08-15 08:53:17.125 227 12623.73 74.60 54497.80 88888.00 2015-08-15 08:53:17.250 227 12623.70 74.62 54497.82 88888.00 2015-08-15 08:53:17.375 227 12623.75 74.58 54497.80 88888.00 2015-08-15 08:53:17.500 227 12623.73 74.58 54497.78 88888.00 2015-08-15 08:53:17.625 227 12623.75 74.58 54497.80 88888.00 2015-08-15 08:53:17.750 227 12623.75 74.60 54497.82 88888.00 2015-08-15 08:53:17.875 227 12623.77 74.55 54497.82 88888.00 2015-08-15 08:53:18.000 227 12623.75 74.53 54497.75 88888.00 2015-08-15 08:53:18.125 227 12623.62 74.55 54497.78 88888.00 2015-08-15 08:53:18.250 227 12623.58 74.60 54497.78 88888.00 2015-08-15 08:53:18.375 227 12623.67 74.58 54497.78 88888.00 2015-08-15 08:53:18.500 227 12623.73 74.55 54497.78 88888.00 2015-08-15 08:53:18.625 227 12623.75 74.53 54497.75 88888.00 2015-08-15 08:53:18.750 227 12623.67 74.53 54497.70 88888.00 2015-08-15 08:53:18.875 227 12623.62 74.53 54497.70 88888.00 2015-08-15 08:53:19.000 227 12623.65 74.53 54497.70 88888.00 2015-08-15 08:53:19.125 227 12623.65 74.53 54497.68 88888.00 2015-08-15 08:53:19.250 227 12623.62 74.50 54497.68 88888.00 2015-08-15 08:53:19.375 227 12623.67 74.50 54497.65 88888.00 2015-08-15 08:53:19.500 227 12623.65 74.50 54497.68 88888.00 2015-08-15 08:53:19.625 227 12623.60 74.47 54497.62 88888.00 2015-08-15 08:53:19.750 227 12623.60 74.47 54497.62 88888.00 2015-08-15 08:53:19.875 227 12623.62 74.47 54497.62 88888.00 2015-08-15 08:53:20.000 227 12623.60 74.47 54497.60 88888.00 2015-08-15 08:53:20.125 227 12623.65 74.47 54497.60 88888.00 2015-08-15 08:53:20.250 227 12623.67 74.45 54497.60 88888.00 2015-08-15 08:53:20.375 227 12623.65 74.45 54497.62 88888.00 2015-08-15 08:53:20.500 227 12623.65 74.45 54497.57 88888.00 2015-08-15 08:53:20.625 227 12623.62 74.45 54497.57 88888.00 2015-08-15 08:53:20.750 227 12623.60 74.42 54497.57 88888.00 2015-08-15 08:53:20.875 227 12623.60 74.42 54497.57 88888.00 2015-08-15 08:53:21.000 227 12623.62 74.42 54497.55 88888.00 2015-08-15 08:53:21.125 227 12623.58 74.42 54497.53 88888.00 2015-08-15 08:53:21.250 227 12623.48 74.38 54497.53 88888.00 2015-08-15 08:53:21.375 227 12623.55 74.38 54497.50 88888.00 2015-08-15 08:53:21.500 227 12623.62 74.38 54497.50 88888.00 2015-08-15 08:53:21.625 227 12623.65 74.38 54497.50 88888.00 2015-08-15 08:53:21.750 227 12623.60 74.38 54497.50 88888.00 2015-08-15 08:53:21.875 227 12623.60 74.38 54497.47 88888.00 2015-08-15 08:53:22.000 227 12623.60 74.35 54497.47 88888.00 2015-08-15 08:53:22.125 227 12623.58 74.35 54497.45 88888.00 2015-08-15 08:53:22.250 227 12623.58 74.35 54497.45 88888.00 2015-08-15 08:53:22.375 227 12623.60 74.38 54497.45 88888.00 2015-08-15 08:53:22.500 227 12623.55 74.33 54497.47 88888.00 2015-08-15 08:53:22.625 227 12623.50 74.28 54497.45 88888.00 2015-08-15 08:53:22.750 227 12623.48 74.25 54497.40 88888.00 2015-08-15 08:53:22.875 227 12623.52 74.28 54497.40 88888.00 2015-08-15 08:53:23.000 227 12623.58 74.30 54497.43 88888.00 2015-08-15 08:53:23.125 227 12623.58 74.28 54497.40 88888.00 2015-08-15 08:53:23.250 227 12623.50 74.20 54497.40 88888.00 2015-08-15 08:53:23.375 227 12623.48 74.20 54497.38 88888.00 2015-08-15 08:53:23.500 227 12623.50 74.22 54497.40 88888.00 2015-08-15 08:53:23.625 227 12623.52 74.25 54497.38 88888.00 2015-08-15 08:53:23.750 227 12623.48 74.25 54497.32 88888.00 2015-08-15 08:53:23.875 227 12623.48 74.20 54497.32 88888.00 2015-08-15 08:53:24.000 227 12623.50 74.20 54497.35 88888.00 2015-08-15 08:53:24.125 227 12623.52 74.22 54497.35 88888.00 2015-08-15 08:53:24.250 227 12623.50 74.17 54497.28 88888.00 2015-08-15 08:53:24.375 227 12623.52 74.15 54497.25 88888.00 2015-08-15 08:53:24.500 227 12623.60 74.15 54497.30 88888.00 2015-08-15 08:53:24.625 227 12623.55 74.17 54497.28 88888.00 2015-08-15 08:53:24.750 227 12623.50 74.17 54497.28 88888.00 2015-08-15 08:53:24.875 227 12623.52 74.17 54497.28 88888.00 2015-08-15 08:53:25.000 227 12623.52 74.20 54497.25 88888.00 2015-08-15 08:53:25.125 227 12623.52 74.20 54497.25 88888.00 2015-08-15 08:53:25.250 227 12623.52 74.17 54497.22 88888.00 2015-08-15 08:53:25.375 227 12623.52 74.12 54497.20 88888.00 2015-08-15 08:53:25.500 227 12623.52 74.15 54497.22 88888.00 2015-08-15 08:53:25.625 227 12623.52 74.15 54497.22 88888.00 2015-08-15 08:53:25.750 227 12623.48 74.15 54497.20 88888.00 2015-08-15 08:53:25.875 227 12623.42 74.15 54497.20 88888.00 2015-08-15 08:53:26.000 227 12623.50 74.12 54497.18 88888.00 2015-08-15 08:53:26.125 227 12623.48 74.12 54497.15 88888.00 2015-08-15 08:53:26.250 227 12623.48 74.08 54497.18 88888.00 2015-08-15 08:53:26.375 227 12623.50 74.08 54497.15 88888.00 2015-08-15 08:53:26.500 227 12623.50 74.08 54497.15 88888.00 2015-08-15 08:53:26.625 227 12623.48 74.08 54497.12 88888.00 2015-08-15 08:53:26.750 227 12623.48 74.05 54497.12 88888.00 2015-08-15 08:53:26.875 227 12623.42 74.08 54497.12 88888.00 2015-08-15 08:53:27.000 227 12623.38 74.05 54497.12 88888.00 2015-08-15 08:53:27.125 227 12623.42 74.05 54497.12 88888.00 2015-08-15 08:53:27.250 227 12623.45 74.05 54497.12 88888.00 2015-08-15 08:53:27.375 227 12623.50 74.05 54497.10 88888.00 2015-08-15 08:53:27.500 227 12623.52 74.05 54497.10 88888.00 2015-08-15 08:53:27.625 227 12623.50 74.03 54497.05 88888.00 2015-08-15 08:53:27.750 227 12623.50 74.03 54497.05 88888.00 2015-08-15 08:53:27.875 227 12623.48 74.05 54497.07 88888.00 2015-08-15 08:53:28.000 227 12623.48 74.03 54497.07 88888.00 2015-08-15 08:53:28.125 227 12623.40 74.03 54497.07 88888.00 2015-08-15 08:53:28.250 227 12623.30 74.00 54497.03 88888.00 2015-08-15 08:53:28.375 227 12623.27 74.00 54497.03 88888.00 2015-08-15 08:53:28.500 227 12623.25 73.97 54497.00 88888.00 2015-08-15 08:53:28.625 227 12623.25 74.00 54496.95 88888.00 2015-08-15 08:53:28.750 227 12623.30 73.97 54496.97 88888.00 2015-08-15 08:53:28.875 227 12623.33 74.00 54496.95 88888.00 2015-08-15 08:53:29.000 227 12623.30 73.97 54496.93 88888.00 2015-08-15 08:53:29.125 227 12623.27 73.97 54496.93 88888.00 2015-08-15 08:53:29.250 227 12623.25 73.97 54496.97 88888.00 2015-08-15 08:53:29.375 227 12623.27 73.97 54496.95 88888.00 2015-08-15 08:53:29.500 227 12623.25 73.92 54496.93 88888.00 2015-08-15 08:53:29.625 227 12623.23 73.88 54496.90 88888.00 2015-08-15 08:53:29.750 227 12623.20 73.88 54496.90 88888.00 2015-08-15 08:53:29.875 227 12623.25 73.90 54496.90 88888.00 2015-08-15 08:53:30.000 227 12623.23 73.92 54496.88 88888.00 2015-08-15 08:53:30.125 227 12623.23 73.95 54496.90 88888.00 2015-08-15 08:53:30.250 227 12623.25 73.95 54496.93 88888.00 2015-08-15 08:53:30.375 227 12623.23 73.95 54496.90 88888.00 2015-08-15 08:53:30.500 227 12623.17 73.92 54496.85 88888.00 2015-08-15 08:53:30.625 227 12623.20 73.92 54496.85 88888.00 2015-08-15 08:53:30.750 227 12623.17 73.90 54496.82 88888.00 2015-08-15 08:53:30.875 227 12623.10 73.88 54496.82 88888.00 2015-08-15 08:53:31.000 227 12623.05 73.85 54496.82 88888.00 2015-08-15 08:53:31.125 227 12623.02 73.85 54496.80 88888.00 2015-08-15 08:53:31.250 227 12623.02 73.83 54496.80 88888.00 2015-08-15 08:53:31.375 227 12623.10 73.85 54496.80 88888.00 2015-08-15 08:53:31.500 227 12623.15 73.88 54496.80 88888.00 2015-08-15 08:53:31.625 227 12623.17 73.90 54496.80 88888.00 2015-08-15 08:53:31.750 227 12623.15 73.90 54496.80 88888.00 2015-08-15 08:53:31.875 227 12623.10 73.90 54496.80 88888.00 2015-08-15 08:53:32.000 227 12623.02 73.85 54496.78 88888.00 2015-08-15 08:53:32.125 227 12623.00 73.85 54496.78 88888.00 2015-08-15 08:53:32.250 227 12623.00 73.88 54496.80 88888.00 2015-08-15 08:53:32.375 227 12623.00 73.88 54496.78 88888.00 2015-08-15 08:53:32.500 227 12622.92 73.85 54496.78 88888.00 2015-08-15 08:53:32.625 227 12622.88 73.85 54496.75 88888.00 2015-08-15 08:53:32.750 227 12622.92 73.85 54496.72 88888.00 2015-08-15 08:53:32.875 227 12622.95 73.85 54496.72 88888.00 2015-08-15 08:53:33.000 227 12622.92 73.85 54496.70 88888.00 2015-08-15 08:53:33.125 227 12622.90 73.83 54496.72 88888.00 2015-08-15 08:53:33.250 227 12622.85 73.85 54496.70 88888.00 2015-08-15 08:53:33.375 227 12622.83 73.88 54496.68 88888.00 2015-08-15 08:53:33.500 227 12622.80 73.85 54496.70 88888.00 2015-08-15 08:53:33.625 227 12622.75 73.85 54496.72 88888.00 2015-08-15 08:53:33.750 227 12622.75 73.83 54496.70 88888.00 2015-08-15 08:53:33.875 227 12622.75 73.80 54496.68 88888.00 2015-08-15 08:53:34.000 227 12622.73 73.75 54496.65 88888.00 2015-08-15 08:53:34.125 227 12622.70 73.80 54496.68 88888.00 2015-08-15 08:53:34.250 227 12622.67 73.78 54496.68 88888.00 2015-08-15 08:53:34.375 227 12622.73 73.78 54496.68 88888.00 2015-08-15 08:53:34.500 227 12622.77 73.80 54496.70 88888.00 2015-08-15 08:53:34.625 227 12622.83 73.80 54496.62 88888.00 2015-08-15 08:53:34.750 227 12622.83 73.80 54496.62 88888.00 2015-08-15 08:53:34.875 227 12622.75 73.78 54496.65 88888.00 2015-08-15 08:53:35.000 227 12622.67 73.78 54496.65 88888.00 2015-08-15 08:53:35.125 227 12622.65 73.80 54496.62 88888.00 2015-08-15 08:53:35.250 227 12622.62 73.80 54496.65 88888.00 2015-08-15 08:53:35.375 227 12622.62 73.80 54496.62 88888.00 2015-08-15 08:53:35.500 227 12622.60 73.83 54496.60 88888.00 2015-08-15 08:53:35.625 227 12622.60 73.83 54496.60 88888.00 2015-08-15 08:53:35.750 227 12622.55 73.83 54496.60 88888.00 2015-08-15 08:53:35.875 227 12622.48 73.78 54496.57 88888.00 2015-08-15 08:53:36.000 227 12622.48 73.75 54496.57 88888.00 2015-08-15 08:53:36.125 227 12622.45 73.75 54496.57 88888.00 2015-08-15 08:53:36.250 227 12622.42 73.78 54496.55 88888.00 2015-08-15 08:53:36.375 227 12622.45 73.75 54496.55 88888.00 2015-08-15 08:53:36.500 227 12622.45 73.75 54496.55 88888.00 2015-08-15 08:53:36.625 227 12622.48 73.75 54496.55 88888.00 2015-08-15 08:53:36.750 227 12622.42 73.70 54496.53 88888.00 2015-08-15 08:53:36.875 227 12622.33 73.72 54496.53 88888.00 2015-08-15 08:53:37.000 227 12622.33 73.75 54496.57 88888.00 2015-08-15 08:53:37.125 227 12622.40 73.78 54496.60 88888.00 2015-08-15 08:53:37.250 227 12622.40 73.78 54496.60 88888.00 2015-08-15 08:53:37.375 227 12622.40 73.78 54496.55 88888.00 2015-08-15 08:53:37.500 227 12622.35 73.78 54496.55 88888.00 2015-08-15 08:53:37.625 227 12622.25 73.75 54496.50 88888.00 2015-08-15 08:53:37.750 227 12622.20 73.72 54496.50 88888.00 2015-08-15 08:53:37.875 227 12622.20 73.70 54496.50 88888.00 2015-08-15 08:53:38.000 227 12622.15 73.72 54496.47 88888.00 2015-08-15 08:53:38.125 227 12622.08 73.72 54496.50 88888.00 2015-08-15 08:53:38.250 227 12622.08 73.70 54496.47 88888.00 2015-08-15 08:53:38.375 227 12622.12 73.72 54496.45 88888.00 2015-08-15 08:53:38.500 227 12622.15 73.75 54496.45 88888.00 2015-08-15 08:53:38.625 227 12622.12 73.75 54496.45 88888.00 2015-08-15 08:53:38.750 227 12622.10 73.75 54496.45 88888.00 2015-08-15 08:53:38.875 227 12622.05 73.72 54496.43 88888.00 2015-08-15 08:53:39.000 227 12622.00 73.70 54496.43 88888.00 2015-08-15 08:53:39.125 227 12621.95 73.75 54496.45 88888.00 2015-08-15 08:53:39.250 227 12621.98 73.72 54496.45 88888.00 2015-08-15 08:53:39.375 227 12621.98 73.70 54496.40 88888.00 2015-08-15 08:53:39.500 227 12622.02 73.67 54496.43 88888.00 2015-08-15 08:53:39.625 227 12622.08 73.70 54496.43 88888.00 2015-08-15 08:53:39.750 227 12621.95 73.67 54496.43 88888.00 2015-08-15 08:53:39.875 227 12621.90 73.67 54496.43 88888.00 2015-08-15 08:53:40.000 227 12621.90 73.65 54496.38 88888.00 2015-08-15 08:53:40.125 227 12621.95 73.70 54496.38 88888.00 2015-08-15 08:53:40.250 227 12622.00 73.70 54496.40 88888.00 2015-08-15 08:53:40.375 227 12621.92 73.70 54496.40 88888.00 2015-08-15 08:53:40.500 227 12621.85 73.72 54496.38 88888.00 2015-08-15 08:53:40.625 227 12621.83 73.70 54496.35 88888.00 2015-08-15 08:53:40.750 227 12621.83 73.70 54496.32 88888.00 2015-08-15 08:53:40.875 227 12621.83 73.67 54496.32 88888.00 2015-08-15 08:53:41.000 227 12621.77 73.67 54496.32 88888.00 2015-08-15 08:53:41.125 227 12621.70 73.65 54496.35 88888.00 2015-08-15 08:53:41.250 227 12621.65 73.65 54496.38 88888.00 2015-08-15 08:53:41.375 227 12621.62 73.65 54496.35 88888.00 2015-08-15 08:53:41.500 227 12621.55 73.67 54496.32 88888.00 2015-08-15 08:53:41.625 227 12621.55 73.70 54496.32 88888.00 2015-08-15 08:53:41.750 227 12621.58 73.67 54496.30 88888.00 2015-08-15 08:53:41.875 227 12621.50 73.67 54496.30 88888.00 2015-08-15 08:53:42.000 227 12621.48 73.65 54496.30 88888.00 2015-08-15 08:53:42.125 227 12621.45 73.70 54496.32 88888.00 2015-08-15 08:53:42.250 227 12621.42 73.65 54496.30 88888.00 2015-08-15 08:53:42.375 227 12621.48 73.62 54496.28 88888.00 2015-08-15 08:53:42.500 227 12621.45 73.62 54496.30 88888.00 2015-08-15 08:53:42.625 227 12621.35 73.65 54496.30 88888.00 2015-08-15 08:53:42.750 227 12621.25 73.58 54496.30 88888.00 2015-08-15 08:53:42.875 227 12621.25 73.60 54496.30 88888.00 2015-08-15 08:53:43.000 227 12621.27 73.60 54496.30 88888.00 2015-08-15 08:53:43.125 227 12621.33 73.62 54496.30 88888.00 2015-08-15 08:53:43.250 227 12621.30 73.60 54496.28 88888.00 2015-08-15 08:53:43.375 227 12621.23 73.60 54496.25 88888.00 2015-08-15 08:53:43.500 227 12621.23 73.60 54496.25 88888.00 2015-08-15 08:53:43.625 227 12621.20 73.58 54496.22 88888.00 2015-08-15 08:53:43.750 227 12621.20 73.60 54496.22 88888.00 2015-08-15 08:53:43.875 227 12621.23 73.58 54496.20 88888.00 2015-08-15 08:53:44.000 227 12621.15 73.58 54496.20 88888.00 2015-08-15 08:53:44.125 227 12621.08 73.60 54496.18 88888.00 2015-08-15 08:53:44.250 227 12621.08 73.62 54496.18 88888.00 2015-08-15 08:53:44.375 227 12621.08 73.62 54496.18 88888.00 2015-08-15 08:53:44.500 227 12621.05 73.62 54496.18 88888.00 2015-08-15 08:53:44.625 227 12621.00 73.58 54496.18 88888.00 2015-08-15 08:53:44.750 227 12621.02 73.58 54496.18 88888.00 2015-08-15 08:53:44.875 227 12621.00 73.58 54496.18 88888.00 2015-08-15 08:53:45.000 227 12620.90 73.53 54496.15 88888.00 2015-08-15 08:53:45.125 227 12620.92 73.53 54496.10 88888.00 2015-08-15 08:53:45.250 227 12620.90 73.60 54496.12 88888.00 2015-08-15 08:53:45.375 227 12620.88 73.65 54496.12 88888.00 2015-08-15 08:53:45.500 227 12620.85 73.62 54496.12 88888.00 2015-08-15 08:53:45.625 227 12620.85 73.62 54496.12 88888.00 2015-08-15 08:53:45.750 227 12620.88 73.60 54496.10 88888.00 2015-08-15 08:53:45.875 227 12620.85 73.58 54496.10 88888.00 2015-08-15 08:53:46.000 227 12620.83 73.60 54496.10 88888.00 2015-08-15 08:53:46.125 227 12620.83 73.58 54496.10 88888.00 2015-08-15 08:53:46.250 227 12620.83 73.60 54496.12 88888.00 2015-08-15 08:53:46.375 227 12620.80 73.60 54496.07 88888.00 2015-08-15 08:53:46.500 227 12620.75 73.58 54496.10 88888.00 2015-08-15 08:53:46.625 227 12620.77 73.58 54496.10 88888.00 2015-08-15 08:53:46.750 227 12620.77 73.58 54496.07 88888.00 2015-08-15 08:53:46.875 227 12620.73 73.55 54496.07 88888.00 2015-08-15 08:53:47.000 227 12620.73 73.50 54496.03 88888.00 2015-08-15 08:53:47.125 227 12620.70 73.53 54496.03 88888.00 2015-08-15 08:53:47.250 227 12620.67 73.53 54496.03 88888.00 2015-08-15 08:53:47.375 227 12620.70 73.55 54496.00 88888.00 2015-08-15 08:53:47.500 227 12620.65 73.50 54496.00 88888.00 2015-08-15 08:53:47.625 227 12620.65 73.50 54496.00 88888.00 2015-08-15 08:53:47.750 227 12620.62 73.50 54496.00 88888.00 2015-08-15 08:53:47.875 227 12620.65 73.53 54496.03 88888.00 2015-08-15 08:53:48.000 227 12620.62 73.53 54496.00 88888.00 2015-08-15 08:53:48.125 227 12620.55 73.53 54495.97 88888.00 2015-08-15 08:53:48.250 227 12620.52 73.50 54495.97 88888.00 2015-08-15 08:53:48.375 227 12620.52 73.53 54495.97 88888.00 2015-08-15 08:53:48.500 227 12620.48 73.55 54495.97 88888.00 2015-08-15 08:53:48.625 227 12620.38 73.53 54495.97 88888.00 2015-08-15 08:53:48.750 227 12620.25 73.50 54495.97 88888.00 2015-08-15 08:53:48.875 227 12620.23 73.53 54495.93 88888.00 2015-08-15 08:53:49.000 227 12620.25 73.53 54495.95 88888.00 2015-08-15 08:53:49.125 227 12620.27 73.53 54495.95 88888.00 2015-08-15 08:53:49.250 227 12620.25 73.50 54495.95 88888.00 2015-08-15 08:53:49.375 227 12620.23 73.53 54495.95 88888.00 2015-08-15 08:53:49.500 227 12620.20 73.55 54495.93 88888.00 2015-08-15 08:53:49.625 227 12620.23 73.58 54495.93 88888.00 2015-08-15 08:53:49.750 227 12620.25 73.58 54495.93 88888.00 2015-08-15 08:53:49.875 227 12620.23 73.58 54495.95 88888.00 2015-08-15 08:53:50.000 227 12620.20 73.55 54495.93 88888.00 2015-08-15 08:53:50.125 227 12620.17 73.53 54495.93 88888.00 2015-08-15 08:53:50.250 227 12620.20 73.55 54495.90 88888.00 2015-08-15 08:53:50.375 227 12620.17 73.58 54495.90 88888.00 2015-08-15 08:53:50.500 227 12620.15 73.58 54495.90 88888.00 2015-08-15 08:53:50.625 227 12620.10 73.55 54495.90 88888.00 2015-08-15 08:53:50.750 227 12620.08 73.55 54495.90 88888.00 2015-08-15 08:53:50.875 227 12620.05 73.55 54495.88 88888.00 2015-08-15 08:53:51.000 227 12620.05 73.55 54495.88 88888.00 2015-08-15 08:53:51.125 227 12620.08 73.58 54495.85 88888.00 2015-08-15 08:53:51.250 227 12620.02 73.53 54495.82 88888.00 2015-08-15 08:53:51.375 227 12620.00 73.55 54495.82 88888.00 2015-08-15 08:53:51.500 227 12620.00 73.53 54495.85 88888.00 2015-08-15 08:53:51.625 227 12619.90 73.53 54495.82 88888.00 2015-08-15 08:53:51.750 227 12619.83 73.50 54495.80 88888.00 2015-08-15 08:53:51.875 227 12619.83 73.50 54495.82 88888.00 2015-08-15 08:53:52.000 227 12619.85 73.53 54495.80 88888.00 2015-08-15 08:53:52.125 227 12619.88 73.53 54495.78 88888.00 2015-08-15 08:53:52.250 227 12619.80 73.53 54495.80 88888.00 2015-08-15 08:53:52.375 227 12619.75 73.55 54495.80 88888.00 2015-08-15 08:53:52.500 227 12619.73 73.58 54495.80 88888.00 2015-08-15 08:53:52.625 227 12619.73 73.58 54495.80 88888.00 2015-08-15 08:53:52.750 227 12619.70 73.58 54495.80 88888.00 2015-08-15 08:53:52.875 227 12619.70 73.58 54495.80 88888.00 2015-08-15 08:53:53.000 227 12619.65 73.58 54495.80 88888.00 2015-08-15 08:53:53.125 227 12619.60 73.58 54495.78 88888.00 2015-08-15 08:53:53.250 227 12619.50 73.55 54495.80 88888.00 2015-08-15 08:53:53.375 227 12619.48 73.58 54495.80 88888.00 2015-08-15 08:53:53.500 227 12619.38 73.55 54495.78 88888.00 2015-08-15 08:53:53.625 227 12619.35 73.50 54495.75 88888.00 2015-08-15 08:53:53.750 227 12619.30 73.50 54495.75 88888.00 2015-08-15 08:53:53.875 227 12619.35 73.55 54495.78 88888.00 2015-08-15 08:53:54.000 227 12619.35 73.58 54495.78 88888.00 2015-08-15 08:53:54.125 227 12619.35 73.58 54495.80 88888.00 2015-08-15 08:53:54.250 227 12619.33 73.55 54495.78 88888.00 2015-08-15 08:53:54.375 227 12619.27 73.55 54495.72 88888.00 2015-08-15 08:53:54.500 227 12619.25 73.55 54495.72 88888.00 2015-08-15 08:53:54.625 227 12619.25 73.55 54495.72 88888.00 2015-08-15 08:53:54.750 227 12619.23 73.55 54495.72 88888.00 2015-08-15 08:53:54.875 227 12619.23 73.58 54495.72 88888.00 2015-08-15 08:53:55.000 227 12619.12 73.55 54495.72 88888.00 2015-08-15 08:53:55.125 227 12619.08 73.53 54495.70 88888.00 2015-08-15 08:53:55.250 227 12619.08 73.55 54495.72 88888.00 2015-08-15 08:53:55.375 227 12619.05 73.58 54495.70 88888.00 2015-08-15 08:53:55.500 227 12619.02 73.55 54495.70 88888.00 2015-08-15 08:53:55.625 227 12618.98 73.55 54495.68 88888.00 2015-08-15 08:53:55.750 227 12618.95 73.50 54495.70 88888.00 2015-08-15 08:53:55.875 227 12618.90 73.53 54495.68 88888.00 2015-08-15 08:53:56.000 227 12618.88 73.55 54495.70 88888.00 2015-08-15 08:53:56.125 227 12618.85 73.53 54495.68 88888.00 2015-08-15 08:53:56.250 227 12618.83 73.50 54495.68 88888.00 2015-08-15 08:53:56.375 227 12618.83 73.55 54495.68 88888.00 2015-08-15 08:53:56.500 227 12618.77 73.55 54495.62 88888.00 2015-08-15 08:53:56.625 227 12618.75 73.53 54495.62 88888.00 2015-08-15 08:53:56.750 227 12618.75 73.53 54495.65 88888.00 2015-08-15 08:53:56.875 227 12618.73 73.53 54495.62 88888.00 2015-08-15 08:53:57.000 227 12618.73 73.55 54495.55 88888.00 2015-08-15 08:53:57.125 227 12618.75 73.58 54495.55 88888.00 2015-08-15 08:53:57.250 227 12618.70 73.58 54495.55 88888.00 2015-08-15 08:53:57.375 227 12618.67 73.62 54495.55 88888.00 2015-08-15 08:53:57.500 227 12618.67 73.62 54495.55 88888.00 2015-08-15 08:53:57.625 227 12618.60 73.62 54495.55 88888.00 2015-08-15 08:53:57.750 227 12618.52 73.62 54495.53 88888.00 2015-08-15 08:53:57.875 227 12618.52 73.65 54495.55 88888.00 2015-08-15 08:53:58.000 227 12618.52 73.67 54495.55 88888.00 2015-08-15 08:53:58.125 227 12618.55 73.65 54495.53 88888.00 2015-08-15 08:53:58.250 227 12618.48 73.65 54495.53 88888.00 2015-08-15 08:53:58.375 227 12618.42 73.67 54495.50 88888.00 2015-08-15 08:53:58.500 227 12618.45 73.67 54495.53 88888.00 2015-08-15 08:53:58.625 227 12618.48 73.67 54495.50 88888.00 2015-08-15 08:53:58.750 227 12618.40 73.67 54495.47 88888.00 2015-08-15 08:53:58.875 227 12618.35 73.67 54495.50 88888.00 2015-08-15 08:53:59.000 227 12618.35 73.70 54495.47 88888.00 2015-08-15 08:53:59.125 227 12618.35 73.70 54495.45 88888.00 2015-08-15 08:53:59.250 227 12618.33 73.75 54495.47 88888.00 2015-08-15 08:53:59.375 227 12618.38 73.72 54495.45 88888.00 2015-08-15 08:53:59.500 227 12618.35 73.70 54495.40 88888.00 2015-08-15 08:53:59.625 227 12618.30 73.72 54495.43 88888.00 2015-08-15 08:53:59.750 227 12618.25 73.75 54495.40 88888.00 2015-08-15 08:53:59.875 227 12618.25 73.72 54495.40 88888.00 2015-08-15 08:54:00.000 227 12618.25 73.75 54495.43 88888.00 2015-08-15 08:54:00.125 227 12618.27 73.80 54495.43 88888.00 2015-08-15 08:54:00.250 227 12618.25 73.80 54495.43 88888.00 2015-08-15 08:54:00.375 227 12618.20 73.80 54495.43 88888.00 2015-08-15 08:54:00.500 227 12618.17 73.75 54495.38 88888.00 2015-08-15 08:54:00.625 227 12618.23 73.78 54495.35 88888.00 2015-08-15 08:54:00.750 227 12618.17 73.83 54495.40 88888.00 2015-08-15 08:54:00.875 227 12618.12 73.83 54495.40 88888.00 2015-08-15 08:54:01.000 227 12618.00 73.80 54495.38 88888.00 2015-08-15 08:54:01.125 227 12618.00 73.83 54495.35 88888.00 2015-08-15 08:54:01.250 227 12618.00 73.83 54495.35 88888.00 2015-08-15 08:54:01.375 227 12618.00 73.83 54495.35 88888.00 2015-08-15 08:54:01.500 227 12617.95 73.83 54495.35 88888.00 2015-08-15 08:54:01.625 227 12618.00 73.85 54495.35 88888.00 2015-08-15 08:54:01.750 227 12618.00 73.88 54495.32 88888.00 2015-08-15 08:54:01.875 227 12617.90 73.90 54495.32 88888.00 2015-08-15 08:54:02.000 227 12617.85 73.90 54495.32 88888.00 2015-08-15 08:54:02.125 227 12617.83 73.90 54495.32 88888.00 2015-08-15 08:54:02.250 227 12617.83 73.90 54495.32 88888.00 2015-08-15 08:54:02.375 227 12617.77 73.90 54495.32 88888.00 2015-08-15 08:54:02.500 227 12617.67 73.88 54495.28 88888.00 2015-08-15 08:54:02.625 227 12617.62 73.85 54495.28 88888.00 2015-08-15 08:54:02.750 227 12617.67 73.92 54495.28 88888.00 2015-08-15 08:54:02.875 227 12617.67 73.95 54495.30 88888.00 2015-08-15 08:54:03.000 227 12617.65 73.97 54495.28 88888.00 2015-08-15 08:54:03.125 227 12617.62 73.97 54495.30 88888.00 2015-08-15 08:54:03.250 227 12617.60 73.97 54495.30 88888.00 2015-08-15 08:54:03.375 227 12617.65 74.03 54495.28 88888.00 2015-08-15 08:54:03.500 227 12617.60 74.03 54495.30 88888.00 2015-08-15 08:54:03.625 227 12617.58 74.00 54495.25 88888.00 2015-08-15 08:54:03.750 227 12617.60 74.00 54495.22 88888.00 2015-08-15 08:54:03.875 227 12617.62 74.03 54495.22 88888.00 2015-08-15 08:54:04.000 227 12617.60 74.08 54495.22 88888.00 2015-08-15 08:54:04.125 227 12617.58 74.10 54495.25 88888.00 2015-08-15 08:54:04.250 227 12617.50 74.10 54495.22 88888.00 2015-08-15 08:54:04.375 227 12617.48 74.10 54495.20 88888.00 2015-08-15 08:54:04.500 227 12617.50 74.12 54495.20 88888.00 2015-08-15 08:54:04.625 227 12617.45 74.12 54495.20 88888.00 2015-08-15 08:54:04.750 227 12617.42 74.10 54495.20 88888.00 2015-08-15 08:54:04.875 227 12617.42 74.12 54495.20 88888.00 2015-08-15 08:54:05.000 227 12617.42 74.10 54495.15 88888.00 2015-08-15 08:54:05.125 227 12617.42 74.12 54495.15 88888.00 2015-08-15 08:54:05.250 227 12617.38 74.15 54495.15 88888.00 2015-08-15 08:54:05.375 227 12617.42 74.17 54495.15 88888.00 2015-08-15 08:54:05.500 227 12617.42 74.17 54495.12 88888.00 2015-08-15 08:54:05.625 227 12617.38 74.20 54495.12 88888.00 2015-08-15 08:54:05.750 227 12617.30 74.17 54495.10 88888.00 2015-08-15 08:54:05.875 227 12617.27 74.17 54495.10 88888.00 2015-08-15 08:54:06.000 227 12617.27 74.22 54495.10 88888.00 2015-08-15 08:54:06.125 227 12617.30 74.28 54495.10 88888.00 2015-08-15 08:54:06.250 227 12617.20 74.25 54495.10 88888.00 2015-08-15 08:54:06.375 227 12617.20 74.25 54495.10 88888.00 2015-08-15 08:54:06.500 227 12617.33 74.28 54495.12 88888.00 2015-08-15 08:54:06.625 227 12617.30 74.25 54495.10 88888.00 2015-08-15 08:54:06.750 227 12617.23 74.28 54495.10 88888.00 2015-08-15 08:54:06.875 227 12617.15 74.30 54495.07 88888.00 2015-08-15 08:54:07.000 227 12617.15 74.28 54495.05 88888.00 2015-08-15 08:54:07.125 227 12617.20 74.30 54495.05 88888.00 2015-08-15 08:54:07.250 227 12617.17 74.30 54495.07 88888.00 2015-08-15 08:54:07.375 227 12617.15 74.30 54495.05 88888.00 2015-08-15 08:54:07.500 227 12617.15 74.35 54495.05 88888.00 2015-08-15 08:54:07.625 227 12617.10 74.35 54495.03 88888.00 2015-08-15 08:54:07.750 227 12617.10 74.35 54495.03 88888.00 2015-08-15 08:54:07.875 227 12617.12 74.35 54495.00 88888.00 2015-08-15 08:54:08.000 227 12617.10 74.33 54495.00 88888.00 2015-08-15 08:54:08.125 227 12617.10 74.35 54495.00 88888.00 2015-08-15 08:54:08.250 227 12617.15 74.40 54495.00 88888.00 2015-08-15 08:54:08.375 227 12617.12 74.42 54495.03 88888.00 2015-08-15 08:54:08.500 227 12617.10 74.42 54495.03 88888.00 2015-08-15 08:54:08.625 227 12617.10 74.45 54494.97 88888.00 2015-08-15 08:54:08.750 227 12617.05 74.42 54494.95 88888.00 2015-08-15 08:54:08.875 227 12616.98 74.45 54494.95 88888.00 2015-08-15 08:54:09.000 227 12616.98 74.47 54494.95 88888.00 2015-08-15 08:54:09.125 227 12616.92 74.45 54494.93 88888.00 2015-08-15 08:54:09.250 227 12616.98 74.45 54494.95 88888.00 2015-08-15 08:54:09.375 227 12617.02 74.50 54494.95 88888.00 2015-08-15 08:54:09.500 227 12617.00 74.50 54494.93 88888.00 2015-08-15 08:54:09.625 227 12616.98 74.50 54494.93 88888.00 2015-08-15 08:54:09.750 227 12616.95 74.53 54494.93 88888.00 2015-08-15 08:54:09.875 227 12616.95 74.55 54494.90 88888.00 2015-08-15 08:54:10.000 227 12616.95 74.53 54494.88 88888.00 2015-08-15 08:54:10.125 227 12616.95 74.55 54494.85 88888.00 2015-08-15 08:54:10.250 227 12616.95 74.58 54494.85 88888.00 2015-08-15 08:54:10.375 227 12616.90 74.60 54494.88 88888.00 2015-08-15 08:54:10.500 227 12616.88 74.62 54494.88 88888.00 2015-08-15 08:54:10.625 227 12616.85 74.58 54494.82 88888.00 2015-08-15 08:54:10.750 227 12616.80 74.62 54494.82 88888.00 2015-08-15 08:54:10.875 227 12616.77 74.65 54494.82 88888.00 2015-08-15 08:54:11.000 227 12616.77 74.65 54494.80 88888.00 2015-08-15 08:54:11.125 227 12616.75 74.65 54494.80 88888.00 2015-08-15 08:54:11.250 227 12616.73 74.67 54494.78 88888.00 2015-08-15 08:54:11.375 227 12616.77 74.67 54494.78 88888.00 2015-08-15 08:54:11.500 227 12616.77 74.72 54494.78 88888.00 2015-08-15 08:54:11.625 227 12616.77 74.78 54494.78 88888.00 2015-08-15 08:54:11.750 227 12616.75 74.78 54494.75 88888.00 2015-08-15 08:54:11.875 227 12616.73 74.80 54494.78 88888.00 2015-08-15 08:54:12.000 227 12616.73 74.83 54494.78 88888.00 2015-08-15 08:54:12.125 227 12616.67 74.83 54494.78 88888.00 2015-08-15 08:54:12.250 227 12616.58 74.80 54494.72 88888.00 2015-08-15 08:54:12.375 227 12616.58 74.83 54494.75 88888.00 2015-08-15 08:54:12.500 227 12616.58 74.90 54494.75 88888.00 2015-08-15 08:54:12.625 227 12616.55 74.88 54494.72 88888.00 2015-08-15 08:54:12.750 227 12616.52 74.83 54494.70 88888.00 2015-08-15 08:54:12.875 227 12616.55 74.88 54494.70 88888.00 2015-08-15 08:54:13.000 227 12616.58 74.88 54494.72 88888.00 2015-08-15 08:54:13.125 227 12616.48 74.92 54494.72 88888.00 2015-08-15 08:54:13.250 227 12616.35 74.90 54494.68 88888.00 2015-08-15 08:54:13.375 227 12616.38 74.92 54494.68 88888.00 2015-08-15 08:54:13.500 227 12616.40 74.92 54494.70 88888.00 2015-08-15 08:54:13.625 227 12616.42 74.92 54494.68 88888.00 2015-08-15 08:54:13.750 227 12616.40 74.92 54494.62 88888.00 2015-08-15 08:54:13.875 227 12616.38 74.95 54494.62 88888.00 2015-08-15 08:54:14.000 227 12616.40 75.00 54494.62 88888.00 2015-08-15 08:54:14.125 227 12616.35 75.00 54494.65 88888.00 2015-08-15 08:54:14.250 227 12616.35 75.03 54494.65 88888.00 2015-08-15 08:54:14.375 227 12616.38 75.08 54494.62 88888.00 2015-08-15 08:54:14.500 227 12616.35 75.08 54494.60 88888.00 2015-08-15 08:54:14.625 227 12616.30 75.08 54494.60 88888.00 2015-08-15 08:54:14.750 227 12616.20 75.10 54494.60 88888.00 2015-08-15 08:54:14.875 227 12616.20 75.12 54494.60 88888.00 2015-08-15 08:54:15.000 227 12616.17 75.12 54494.57 88888.00 2015-08-15 08:54:15.125 227 12616.20 75.15 54494.57 88888.00 2015-08-15 08:54:15.250 227 12616.17 75.15 54494.57 88888.00 2015-08-15 08:54:15.375 227 12616.20 75.17 54494.55 88888.00 2015-08-15 08:54:15.500 227 12616.20 75.17 54494.55 88888.00 2015-08-15 08:54:15.625 227 12616.17 75.15 54494.55 88888.00 2015-08-15 08:54:15.750 227 12616.20 75.15 54494.50 88888.00 2015-08-15 08:54:15.875 227 12616.15 75.17 54494.53 88888.00 2015-08-15 08:54:16.000 227 12616.12 75.20 54494.55 88888.00 2015-08-15 08:54:16.125 227 12616.10 75.22 54494.50 88888.00 2015-08-15 08:54:16.250 227 12616.15 75.25 54494.47 88888.00 2015-08-15 08:54:16.375 227 12616.12 75.30 54494.50 88888.00 2015-08-15 08:54:16.500 227 12616.05 75.30 54494.50 88888.00 2015-08-15 08:54:16.625 227 12616.00 75.30 54494.50 88888.00 2015-08-15 08:54:16.750 227 12615.98 75.30 54494.47 88888.00 2015-08-15 08:54:16.875 227 12616.00 75.30 54494.50 88888.00 2015-08-15 08:54:17.000 227 12615.98 75.33 54494.47 88888.00 2015-08-15 08:54:17.125 227 12615.98 75.33 54494.45 88888.00 2015-08-15 08:54:17.250 227 12615.95 75.28 54494.40 88888.00 2015-08-15 08:54:17.375 227 12615.98 75.33 54494.43 88888.00 2015-08-15 08:54:17.500 227 12615.95 75.35 54494.40 88888.00 2015-08-15 08:54:17.625 227 12615.90 75.33 54494.40 88888.00 2015-08-15 08:54:17.750 227 12615.92 75.35 54494.38 88888.00 2015-08-15 08:54:17.875 227 12615.90 75.38 54494.38 88888.00 2015-08-15 08:54:18.000 227 12615.90 75.45 54494.35 88888.00 2015-08-15 08:54:18.125 227 12615.92 75.47 54494.38 88888.00 2015-08-15 08:54:18.250 227 12615.90 75.45 54494.38 88888.00 2015-08-15 08:54:18.375 227 12615.90 75.45 54494.38 88888.00 2015-08-15 08:54:18.500 227 12615.92 75.47 54494.35 88888.00 2015-08-15 08:54:18.625 227 12615.92 75.50 54494.35 88888.00 2015-08-15 08:54:18.750 227 12615.88 75.50 54494.32 88888.00 2015-08-15 08:54:18.875 227 12615.80 75.47 54494.32 88888.00 2015-08-15 08:54:19.000 227 12615.73 75.53 54494.30 88888.00 2015-08-15 08:54:19.125 227 12615.70 75.55 54494.30 88888.00 2015-08-15 08:54:19.250 227 12615.67 75.60 54494.32 88888.00 2015-08-15 08:54:19.375 227 12615.65 75.58 54494.32 88888.00 2015-08-15 08:54:19.500 227 12615.65 75.58 54494.28 88888.00 2015-08-15 08:54:19.625 227 12615.70 75.58 54494.25 88888.00 2015-08-15 08:54:19.750 227 12615.73 75.62 54494.25 88888.00 2015-08-15 08:54:19.875 227 12615.73 75.62 54494.30 88888.00 2015-08-15 08:54:20.000 227 12615.73 75.60 54494.25 88888.00 2015-08-15 08:54:20.125 227 12615.70 75.65 54494.25 88888.00 2015-08-15 08:54:20.250 227 12615.67 75.70 54494.22 88888.00 2015-08-15 08:54:20.375 227 12615.60 75.72 54494.20 88888.00 2015-08-15 08:54:20.500 227 12615.60 75.72 54494.20 88888.00 2015-08-15 08:54:20.625 227 12615.60 75.70 54494.22 88888.00 2015-08-15 08:54:20.750 227 12615.67 75.70 54494.20 88888.00 2015-08-15 08:54:20.875 227 12615.70 75.75 54494.20 88888.00 2015-08-15 08:54:21.000 227 12615.62 75.78 54494.18 88888.00 2015-08-15 08:54:21.125 227 12615.60 75.80 54494.18 88888.00 2015-08-15 08:54:21.250 227 12615.58 75.78 54494.18 88888.00 2015-08-15 08:54:21.375 227 12615.58 75.80 54494.18 88888.00 2015-08-15 08:54:21.500 227 12615.65 75.85 54494.18 88888.00 2015-08-15 08:54:21.625 227 12615.58 75.85 54494.15 88888.00 2015-08-15 08:54:21.750 227 12615.52 75.88 54494.10 88888.00 2015-08-15 08:54:21.875 227 12615.50 75.85 54494.07 88888.00 2015-08-15 08:54:22.000 227 12615.50 75.90 54494.10 88888.00 2015-08-15 08:54:22.125 227 12615.50 75.92 54494.12 88888.00 2015-08-15 08:54:22.250 227 12615.52 75.90 54494.07 88888.00 2015-08-15 08:54:22.375 227 12615.52 75.90 54494.07 88888.00 2015-08-15 08:54:22.500 227 12615.50 75.90 54494.05 88888.00 2015-08-15 08:54:22.625 227 12615.50 75.95 54494.05 88888.00 2015-08-15 08:54:22.750 227 12615.52 75.97 54494.03 88888.00 2015-08-15 08:54:22.875 227 12615.50 75.95 54494.05 88888.00 2015-08-15 08:54:23.000 227 12615.48 75.97 54494.05 88888.00 2015-08-15 08:54:23.125 227 12615.50 76.00 54494.05 88888.00 2015-08-15 08:54:23.250 227 12615.50 76.03 54494.03 88888.00 2015-08-15 08:54:23.375 227 12615.50 76.03 54494.03 88888.00 2015-08-15 08:54:23.500 227 12615.45 76.00 54494.00 88888.00 2015-08-15 08:54:23.625 227 12615.42 76.00 54493.95 88888.00 2015-08-15 08:54:23.750 227 12615.42 76.00 54493.93 88888.00 2015-08-15 08:54:23.875 227 12615.40 76.03 54493.93 88888.00 2015-08-15 08:54:24.000 227 12615.40 76.03 54493.95 88888.00 2015-08-15 08:54:24.125 227 12615.38 76.08 54493.95 88888.00 2015-08-15 08:54:24.250 227 12615.33 76.10 54493.95 88888.00 2015-08-15 08:54:24.375 227 12615.35 76.10 54493.97 88888.00 2015-08-15 08:54:24.500 227 12615.35 76.12 54493.95 88888.00 2015-08-15 08:54:24.625 227 12615.35 76.10 54493.90 88888.00 2015-08-15 08:54:24.750 227 12615.40 76.15 54493.90 88888.00 2015-08-15 08:54:24.875 227 12615.35 76.15 54493.90 88888.00 2015-08-15 08:54:25.000 227 12615.27 76.12 54493.88 88888.00 2015-08-15 08:54:25.125 227 12615.27 76.15 54493.88 88888.00 2015-08-15 08:54:25.250 227 12615.23 76.15 54493.88 88888.00 2015-08-15 08:54:25.375 227 12615.20 76.17 54493.88 88888.00 2015-08-15 08:54:25.500 227 12615.17 76.17 54493.85 88888.00 2015-08-15 08:54:25.625 227 12615.17 76.17 54493.85 88888.00 2015-08-15 08:54:25.750 227 12615.17 76.20 54493.85 88888.00 2015-08-15 08:54:25.875 227 12615.23 76.22 54493.88 88888.00 2015-08-15 08:54:26.000 227 12615.17 76.22 54493.82 88888.00 2015-08-15 08:54:26.125 227 12615.10 76.20 54493.80 88888.00 2015-08-15 08:54:26.250 227 12615.05 76.17 54493.82 88888.00 2015-08-15 08:54:26.375 227 12615.02 76.20 54493.82 88888.00 2015-08-15 08:54:26.500 227 12615.05 76.25 54493.82 88888.00 2015-08-15 08:54:26.625 227 12615.05 76.30 54493.80 88888.00 2015-08-15 08:54:26.750 227 12615.00 76.28 54493.82 88888.00 2015-08-15 08:54:26.875 227 12615.00 76.30 54493.80 88888.00 2015-08-15 08:54:27.000 227 12614.98 76.33 54493.78 88888.00 2015-08-15 08:54:27.125 227 12614.95 76.33 54493.75 88888.00 2015-08-15 08:54:27.250 227 12614.95 76.33 54493.78 88888.00 2015-08-15 08:54:27.375 227 12614.95 76.35 54493.78 88888.00 2015-08-15 08:54:27.500 227 12614.98 76.35 54493.78 88888.00 2015-08-15 08:54:27.625 227 12614.98 76.38 54493.75 88888.00 2015-08-15 08:54:27.750 227 12614.98 76.40 54493.72 88888.00 2015-08-15 08:54:27.875 227 12614.95 76.40 54493.70 88888.00 2015-08-15 08:54:28.000 227 12614.85 76.40 54493.70 88888.00 2015-08-15 08:54:28.125 227 12614.85 76.45 54493.70 88888.00 2015-08-15 08:54:28.250 227 12614.85 76.47 54493.68 88888.00 2015-08-15 08:54:28.375 227 12614.85 76.47 54493.68 88888.00 2015-08-15 08:54:28.500 227 12614.77 76.42 54493.65 88888.00 2015-08-15 08:54:28.625 227 12614.75 76.42 54493.65 88888.00 2015-08-15 08:54:28.750 227 12614.75 76.47 54493.68 88888.00 2015-08-15 08:54:28.875 227 12614.83 76.53 54493.70 88888.00 2015-08-15 08:54:29.000 227 12614.83 76.53 54493.70 88888.00 2015-08-15 08:54:29.125 227 12614.70 76.47 54493.65 88888.00 2015-08-15 08:54:29.250 227 12614.65 76.47 54493.65 88888.00 2015-08-15 08:54:29.375 227 12614.67 76.50 54493.62 88888.00 2015-08-15 08:54:29.500 227 12614.73 76.53 54493.65 88888.00 2015-08-15 08:54:29.625 227 12614.67 76.50 54493.62 88888.00 2015-08-15 08:54:29.750 227 12614.67 76.50 54493.60 88888.00 2015-08-15 08:54:29.875 227 12614.62 76.53 54493.57 88888.00 2015-08-15 08:54:30.000 227 12614.65 76.58 54493.57 88888.00 2015-08-15 08:54:30.125 227 12614.65 76.55 54493.60 88888.00 2015-08-15 08:54:30.250 227 12614.62 76.58 54493.57 88888.00 2015-08-15 08:54:30.375 227 12614.60 76.58 54493.57 88888.00 2015-08-15 08:54:30.500 227 12614.62 76.62 54493.55 88888.00 2015-08-15 08:54:30.625 227 12614.60 76.65 54493.53 88888.00 2015-08-15 08:54:30.750 227 12614.60 76.67 54493.55 88888.00 2015-08-15 08:54:30.875 227 12614.62 76.70 54493.53 88888.00 2015-08-15 08:54:31.000 227 12614.52 76.72 54493.55 88888.00 2015-08-15 08:54:31.125 227 12614.48 76.70 54493.53 88888.00 2015-08-15 08:54:31.250 227 12614.50 76.70 54493.50 88888.00 2015-08-15 08:54:31.375 227 12614.48 76.78 54493.50 88888.00 2015-08-15 08:54:31.500 227 12614.48 76.78 54493.50 88888.00 2015-08-15 08:54:31.625 227 12614.52 76.78 54493.50 88888.00 2015-08-15 08:54:31.750 227 12614.50 76.80 54493.47 88888.00 2015-08-15 08:54:31.875 227 12614.48 76.78 54493.47 88888.00 2015-08-15 08:54:32.000 227 12614.48 76.78 54493.45 88888.00 2015-08-15 08:54:32.125 227 12614.48 76.78 54493.40 88888.00 2015-08-15 08:54:32.250 227 12614.48 76.75 54493.40 88888.00 2015-08-15 08:54:32.375 227 12614.48 76.83 54493.43 88888.00 2015-08-15 08:54:32.500 227 12614.50 76.85 54493.43 88888.00 2015-08-15 08:54:32.625 227 12614.48 76.85 54493.40 88888.00 2015-08-15 08:54:32.750 227 12614.48 76.85 54493.35 88888.00 2015-08-15 08:54:32.875 227 12614.48 76.83 54493.38 88888.00 2015-08-15 08:54:33.000 227 12614.50 76.88 54493.40 88888.00 2015-08-15 08:54:33.125 227 12614.50 76.88 54493.38 88888.00 2015-08-15 08:54:33.250 227 12614.48 76.88 54493.35 88888.00 2015-08-15 08:54:33.375 227 12614.48 76.90 54493.32 88888.00 2015-08-15 08:54:33.500 227 12614.48 76.90 54493.30 88888.00 2015-08-15 08:54:33.625 227 12614.42 76.85 54493.28 88888.00 2015-08-15 08:54:33.750 227 12614.38 76.85 54493.30 88888.00 2015-08-15 08:54:33.875 227 12614.40 76.95 54493.32 88888.00 2015-08-15 08:54:34.000 227 12614.42 76.97 54493.30 88888.00 2015-08-15 08:54:34.125 227 12614.45 76.95 54493.28 88888.00 2015-08-15 08:54:34.250 227 12614.38 76.92 54493.25 88888.00 2015-08-15 08:54:34.375 227 12614.38 76.92 54493.25 88888.00 2015-08-15 08:54:34.500 227 12614.40 76.97 54493.22 88888.00 2015-08-15 08:54:34.625 227 12614.42 76.97 54493.22 88888.00 2015-08-15 08:54:34.750 227 12614.40 76.97 54493.22 88888.00 2015-08-15 08:54:34.875 227 12614.38 76.97 54493.22 88888.00 2015-08-15 08:54:35.000 227 12614.35 77.05 54493.22 88888.00 2015-08-15 08:54:35.125 227 12614.38 77.05 54493.22 88888.00 2015-08-15 08:54:35.250 227 12614.35 77.03 54493.18 88888.00 2015-08-15 08:54:35.375 227 12614.38 77.03 54493.18 88888.00 2015-08-15 08:54:35.500 227 12614.35 77.05 54493.15 88888.00 2015-08-15 08:54:35.625 227 12614.38 77.05 54493.15 88888.00 2015-08-15 08:54:35.750 227 12614.38 77.05 54493.15 88888.00 2015-08-15 08:54:35.875 227 12614.40 77.05 54493.15 88888.00 2015-08-15 08:54:36.000 227 12614.40 77.05 54493.12 88888.00 2015-08-15 08:54:36.125 227 12614.38 77.10 54493.15 88888.00 2015-08-15 08:54:36.250 227 12614.27 77.08 54493.10 88888.00 2015-08-15 08:54:36.375 227 12614.25 77.08 54493.07 88888.00 2015-08-15 08:54:36.500 227 12614.35 77.12 54493.07 88888.00 2015-08-15 08:54:36.625 227 12614.42 77.12 54493.07 88888.00 2015-08-15 08:54:36.750 227 12614.38 77.15 54493.05 88888.00 2015-08-15 08:54:36.875 227 12614.33 77.17 54493.05 88888.00 2015-08-15 08:54:37.000 227 12614.33 77.20 54493.05 88888.00 2015-08-15 08:54:37.125 227 12614.33 77.20 54493.03 88888.00 2015-08-15 08:54:37.250 227 12614.40 77.25 54493.05 88888.00 2015-08-15 08:54:37.375 227 12614.48 77.28 54493.05 88888.00 2015-08-15 08:54:37.500 227 12614.42 77.28 54493.03 88888.00 2015-08-15 08:54:37.625 227 12614.38 77.25 54493.00 88888.00 2015-08-15 08:54:37.750 227 12614.35 77.25 54492.97 88888.00 2015-08-15 08:54:37.875 227 12614.35 77.25 54492.93 88888.00 2015-08-15 08:54:38.000 227 12614.35 77.28 54492.93 88888.00 2015-08-15 08:54:38.125 227 12614.35 77.30 54492.95 88888.00 2015-08-15 08:54:38.250 227 12614.38 77.28 54492.90 88888.00 2015-08-15 08:54:38.375 227 12614.40 77.25 54492.90 88888.00 2015-08-15 08:54:38.500 227 12614.45 77.30 54492.88 88888.00 2015-08-15 08:54:38.625 227 12614.42 77.30 54492.88 88888.00 2015-08-15 08:54:38.750 227 12614.38 77.33 54492.90 88888.00 2015-08-15 08:54:38.875 227 12614.35 77.35 54492.93 88888.00 2015-08-15 08:54:39.000 227 12614.42 77.38 54492.90 88888.00 2015-08-15 08:54:39.125 227 12614.42 77.38 54492.85 88888.00 2015-08-15 08:54:39.250 227 12614.40 77.38 54492.85 88888.00 2015-08-15 08:54:39.375 227 12614.48 77.38 54492.85 88888.00 2015-08-15 08:54:39.500 227 12614.50 77.42 54492.82 88888.00 2015-08-15 08:54:39.625 227 12614.45 77.42 54492.80 88888.00 2015-08-15 08:54:39.750 227 12614.40 77.42 54492.82 88888.00 2015-08-15 08:54:39.875 227 12614.42 77.42 54492.80 88888.00 2015-08-15 08:54:40.000 227 12614.42 77.42 54492.75 88888.00 2015-08-15 08:54:40.125 227 12614.38 77.47 54492.78 88888.00 2015-08-15 08:54:40.250 227 12614.38 77.47 54492.78 88888.00 2015-08-15 08:54:40.375 227 12614.45 77.50 54492.78 88888.00 2015-08-15 08:54:40.500 227 12614.50 77.50 54492.75 88888.00 2015-08-15 08:54:40.625 227 12614.50 77.50 54492.75 88888.00 2015-08-15 08:54:40.750 227 12614.52 77.53 54492.72 88888.00 2015-08-15 08:54:40.875 227 12614.55 77.50 54492.72 88888.00 2015-08-15 08:54:41.000 227 12614.58 77.55 54492.70 88888.00 2015-08-15 08:54:41.125 227 12614.60 77.55 54492.68 88888.00 2015-08-15 08:54:41.250 227 12614.60 77.55 54492.70 88888.00 2015-08-15 08:54:41.375 227 12614.58 77.58 54492.70 88888.00 2015-08-15 08:54:41.500 227 12614.58 77.58 54492.68 88888.00 2015-08-15 08:54:41.625 227 12614.62 77.55 54492.70 88888.00 2015-08-15 08:54:41.750 227 12614.60 77.58 54492.72 88888.00 2015-08-15 08:54:41.875 227 12614.58 77.62 54492.68 88888.00 2015-08-15 08:54:42.000 227 12614.58 77.65 54492.62 88888.00 2015-08-15 08:54:42.125 227 12614.67 77.65 54492.60 88888.00 2015-08-15 08:54:42.250 227 12614.73 77.67 54492.60 88888.00 2015-08-15 08:54:42.375 227 12614.73 77.65 54492.60 88888.00 2015-08-15 08:54:42.500 227 12614.70 77.65 54492.55 88888.00 2015-08-15 08:54:42.625 227 12614.70 77.65 54492.55 88888.00 2015-08-15 08:54:42.750 227 12614.67 77.70 54492.55 88888.00 2015-08-15 08:54:42.875 227 12614.65 77.72 54492.53 88888.00 2015-08-15 08:54:43.000 227 12614.67 77.75 54492.57 88888.00 2015-08-15 08:54:43.125 227 12614.62 77.70 54492.55 88888.00 2015-08-15 08:54:43.250 227 12614.58 77.70 54492.50 88888.00 2015-08-15 08:54:43.375 227 12614.65 77.70 54492.45 88888.00 2015-08-15 08:54:43.500 227 12614.67 77.72 54492.45 88888.00 2015-08-15 08:54:43.625 227 12614.65 77.70 54492.45 88888.00 2015-08-15 08:54:43.750 227 12614.67 77.70 54492.47 88888.00 2015-08-15 08:54:43.875 227 12614.77 77.75 54492.45 88888.00 2015-08-15 08:54:44.000 227 12614.77 77.80 54492.40 88888.00 2015-08-15 08:54:44.125 227 12614.73 77.78 54492.40 88888.00 2015-08-15 08:54:44.250 227 12614.80 77.80 54492.40 88888.00 2015-08-15 08:54:44.375 227 12614.88 77.80 54492.40 88888.00 2015-08-15 08:54:44.500 227 12614.90 77.80 54492.40 88888.00 2015-08-15 08:54:44.625 227 12614.80 77.83 54492.38 88888.00 2015-08-15 08:54:44.750 227 12614.70 77.83 54492.38 88888.00 2015-08-15 08:54:44.875 227 12614.75 77.78 54492.35 88888.00 2015-08-15 08:54:45.000 227 12614.80 77.78 54492.30 88888.00 2015-08-15 08:54:45.125 227 12614.80 77.80 54492.30 88888.00 2015-08-15 08:54:45.250 227 12614.75 77.83 54492.32 88888.00 2015-08-15 08:54:45.375 227 12614.75 77.88 54492.28 88888.00 2015-08-15 08:54:45.500 227 12614.77 77.88 54492.30 88888.00 2015-08-15 08:54:45.625 227 12614.80 77.85 54492.28 88888.00 2015-08-15 08:54:45.750 227 12614.77 77.88 54492.28 88888.00 2015-08-15 08:54:45.875 227 12614.77 77.88 54492.28 88888.00 2015-08-15 08:54:46.000 227 12614.80 77.88 54492.22 88888.00 2015-08-15 08:54:46.125 227 12614.80 77.90 54492.22 88888.00 2015-08-15 08:54:46.250 227 12614.80 77.95 54492.22 88888.00 2015-08-15 08:54:46.375 227 12614.83 77.95 54492.20 88888.00 2015-08-15 08:54:46.500 227 12614.83 77.92 54492.15 88888.00 2015-08-15 08:54:46.625 227 12614.85 77.92 54492.18 88888.00 2015-08-15 08:54:46.750 227 12614.85 77.92 54492.18 88888.00 2015-08-15 08:54:46.875 227 12614.83 77.95 54492.15 88888.00 2015-08-15 08:54:47.000 227 12614.88 77.95 54492.15 88888.00 2015-08-15 08:54:47.125 227 12614.92 77.97 54492.18 88888.00 2015-08-15 08:54:47.250 227 12614.92 78.00 54492.20 88888.00 2015-08-15 08:54:47.375 227 12614.92 78.03 54492.18 88888.00 2015-08-15 08:54:47.500 227 12614.95 78.00 54492.18 88888.00 2015-08-15 08:54:47.625 227 12614.98 78.00 54492.15 88888.00 2015-08-15 08:54:47.750 227 12614.98 77.97 54492.12 88888.00 2015-08-15 08:54:47.875 227 12614.92 78.03 54492.12 88888.00 2015-08-15 08:54:48.000 227 12615.00 78.03 54492.10 88888.00 2015-08-15 08:54:48.125 227 12615.10 78.05 54492.07 88888.00 2015-08-15 08:54:48.250 227 12615.10 78.05 54492.05 88888.00 2015-08-15 08:54:48.375 227 12615.02 78.05 54492.07 88888.00 2015-08-15 08:54:48.500 227 12615.00 78.08 54492.10 88888.00 2015-08-15 08:54:48.625 227 12615.05 78.12 54492.10 88888.00 2015-08-15 08:54:48.750 227 12614.98 78.12 54492.05 88888.00 2015-08-15 08:54:48.875 227 12615.02 78.10 54492.05 88888.00 2015-08-15 08:54:49.000 227 12615.02 78.10 54492.03 88888.00 2015-08-15 08:54:49.125 227 12615.02 78.10 54492.03 88888.00 2015-08-15 08:54:49.250 227 12615.05 78.12 54492.03 88888.00 2015-08-15 08:54:49.375 227 12615.05 78.12 54492.03 88888.00 2015-08-15 08:54:49.500 227 12615.05 78.12 54492.03 88888.00 2015-08-15 08:54:49.625 227 12615.02 78.15 54492.03 88888.00 2015-08-15 08:54:49.750 227 12615.00 78.12 54492.03 88888.00 2015-08-15 08:54:49.875 227 12615.02 78.12 54492.03 88888.00 2015-08-15 08:54:50.000 227 12615.02 78.15 54491.97 88888.00 2015-08-15 08:54:50.125 227 12615.02 78.17 54491.97 88888.00 2015-08-15 08:54:50.250 227 12615.00 78.20 54491.97 88888.00 2015-08-15 08:54:50.375 227 12615.00 78.17 54491.95 88888.00 2015-08-15 08:54:50.500 227 12615.00 78.15 54491.95 88888.00 2015-08-15 08:54:50.625 227 12615.00 78.12 54491.95 88888.00 2015-08-15 08:54:50.750 227 12615.00 78.12 54491.93 88888.00 2015-08-15 08:54:50.875 227 12615.00 78.17 54491.95 88888.00 2015-08-15 08:54:51.000 227 12615.02 78.17 54491.93 88888.00 2015-08-15 08:54:51.125 227 12615.02 78.17 54491.93 88888.00 2015-08-15 08:54:51.250 227 12615.00 78.15 54491.95 88888.00 2015-08-15 08:54:51.375 227 12615.02 78.17 54491.93 88888.00 2015-08-15 08:54:51.500 227 12615.08 78.20 54491.90 88888.00 2015-08-15 08:54:51.625 227 12615.05 78.20 54491.90 88888.00 2015-08-15 08:54:51.750 227 12614.98 78.20 54491.88 88888.00 2015-08-15 08:54:51.875 227 12614.92 78.20 54491.88 88888.00 2015-08-15 08:54:52.000 227 12614.92 78.17 54491.88 88888.00 2015-08-15 08:54:52.125 227 12614.92 78.17 54491.90 88888.00 2015-08-15 08:54:52.250 227 12614.92 78.20 54491.88 88888.00 2015-08-15 08:54:52.375 227 12614.98 78.22 54491.90 88888.00 2015-08-15 08:54:52.500 227 12615.02 78.22 54491.90 88888.00 2015-08-15 08:54:52.625 227 12615.00 78.25 54491.90 88888.00 2015-08-15 08:54:52.750 227 12615.00 78.25 54491.90 88888.00 2015-08-15 08:54:52.875 227 12615.05 78.25 54491.88 88888.00 2015-08-15 08:54:53.000 227 12615.08 78.20 54491.82 88888.00 2015-08-15 08:54:53.125 227 12615.08 78.28 54491.85 88888.00 2015-08-15 08:54:53.250 227 12615.02 78.25 54491.85 88888.00 2015-08-15 08:54:53.375 227 12615.02 78.25 54491.85 88888.00 2015-08-15 08:54:53.500 227 12615.02 78.28 54491.88 88888.00 2015-08-15 08:54:53.625 227 12615.00 78.30 54491.85 88888.00 2015-08-15 08:54:53.750 227 12614.98 78.25 54491.80 88888.00 2015-08-15 08:54:53.875 227 12614.98 78.20 54491.80 88888.00 2015-08-15 08:54:54.000 227 12615.00 78.22 54491.80 88888.00 2015-08-15 08:54:54.125 227 12615.00 78.25 54491.82 88888.00 2015-08-15 08:54:54.250 227 12615.02 78.22 54491.82 88888.00 2015-08-15 08:54:54.375 227 12615.02 78.28 54491.82 88888.00 2015-08-15 08:54:54.500 227 12615.02 78.28 54491.78 88888.00 2015-08-15 08:54:54.625 227 12615.02 78.25 54491.72 88888.00 2015-08-15 08:54:54.750 227 12615.02 78.30 54491.72 88888.00 2015-08-15 08:54:54.875 227 12615.00 78.30 54491.75 88888.00 2015-08-15 08:54:55.000 227 12614.95 78.28 54491.72 88888.00 2015-08-15 08:54:55.125 227 12614.92 78.28 54491.72 88888.00 2015-08-15 08:54:55.250 227 12614.90 78.30 54491.72 88888.00 2015-08-15 08:54:55.375 227 12614.98 78.30 54491.72 88888.00 2015-08-15 08:54:55.500 227 12614.98 78.30 54491.72 88888.00 2015-08-15 08:54:55.625 227 12614.95 78.30 54491.70 88888.00 2015-08-15 08:54:55.750 227 12615.00 78.28 54491.68 88888.00 2015-08-15 08:54:55.875 227 12615.02 78.30 54491.70 88888.00 2015-08-15 08:54:56.000 227 12615.00 78.28 54491.70 88888.00 2015-08-15 08:54:56.125 227 12614.95 78.28 54491.68 88888.00 2015-08-15 08:54:56.250 227 12614.95 78.28 54491.70 88888.00 2015-08-15 08:54:56.375 227 12614.98 78.30 54491.70 88888.00 2015-08-15 08:54:56.500 227 12614.92 78.30 54491.68 88888.00 2015-08-15 08:54:56.625 227 12614.90 78.35 54491.68 88888.00 2015-08-15 08:54:56.750 227 12614.98 78.33 54491.65 88888.00 2015-08-15 08:54:56.875 227 12615.00 78.33 54491.62 88888.00 2015-08-15 08:54:57.000 227 12615.00 78.30 54491.62 88888.00 2015-08-15 08:54:57.125 227 12614.95 78.30 54491.60 88888.00 2015-08-15 08:54:57.250 227 12614.95 78.33 54491.60 88888.00 2015-08-15 08:54:57.375 227 12615.00 78.38 54491.62 88888.00 2015-08-15 08:54:57.500 227 12614.98 78.40 54491.62 88888.00 2015-08-15 08:54:57.625 227 12614.98 78.38 54491.57 88888.00 2015-08-15 08:54:57.750 227 12614.95 78.38 54491.57 88888.00 2015-08-15 08:54:57.875 227 12614.98 78.40 54491.57 88888.00 2015-08-15 08:54:58.000 227 12614.98 78.38 54491.53 88888.00 2015-08-15 08:54:58.125 227 12614.98 78.40 54491.53 88888.00 2015-08-15 08:54:58.250 227 12614.95 78.40 54491.55 88888.00 2015-08-15 08:54:58.375 227 12614.90 78.42 54491.55 88888.00 2015-08-15 08:54:58.500 227 12614.90 78.42 54491.55 88888.00 2015-08-15 08:54:58.625 227 12614.92 78.42 54491.55 88888.00 2015-08-15 08:54:58.750 227 12614.95 78.45 54491.57 88888.00 2015-08-15 08:54:58.875 227 12614.92 78.42 54491.57 88888.00 2015-08-15 08:54:59.000 227 12614.88 78.45 54491.55 88888.00 2015-08-15 08:54:59.125 227 12614.90 78.47 54491.55 88888.00 2015-08-15 08:54:59.250 227 12614.85 78.45 54491.55 88888.00 2015-08-15 08:54:59.375 227 12614.90 78.45 54491.53 88888.00 2015-08-15 08:54:59.500 227 12614.88 78.50 54491.53 88888.00 2015-08-15 08:54:59.625 227 12614.83 78.50 54491.50 88888.00 2015-08-15 08:54:59.750 227 12614.77 78.50 54491.47 88888.00 2015-08-15 08:54:59.875 227 12614.77 78.47 54491.47 88888.00 2015-08-15 08:55:00.000 227 12614.85 78.47 54491.47 88888.00 2015-08-15 08:55:00.125 227 12614.85 78.50 54491.50 88888.00 2015-08-15 08:55:00.250 227 12614.85 78.50 54491.47 88888.00 2015-08-15 08:55:00.375 227 12614.83 78.50 54491.47 88888.00 2015-08-15 08:55:00.500 227 12614.77 78.55 54491.47 88888.00 2015-08-15 08:55:00.625 227 12614.73 78.50 54491.43 88888.00 2015-08-15 08:55:00.750 227 12614.80 78.53 54491.43 88888.00 2015-08-15 08:55:00.875 227 12614.80 78.53 54491.45 88888.00 2015-08-15 08:55:01.000 227 12614.83 78.60 54491.45 88888.00 2015-08-15 08:55:01.125 227 12614.83 78.60 54491.45 88888.00 2015-08-15 08:55:01.250 227 12614.80 78.58 54491.43 88888.00 2015-08-15 08:55:01.375 227 12614.80 78.58 54491.43 88888.00 2015-08-15 08:55:01.500 227 12614.80 78.55 54491.43 88888.00 2015-08-15 08:55:01.625 227 12614.77 78.62 54491.43 88888.00 2015-08-15 08:55:01.750 227 12614.85 78.67 54491.40 88888.00 2015-08-15 08:55:01.875 227 12614.88 78.65 54491.40 88888.00 2015-08-15 08:55:02.000 227 12614.77 78.65 54491.38 88888.00 2015-08-15 08:55:02.125 227 12614.77 78.70 54491.38 88888.00 2015-08-15 08:55:02.250 227 12614.80 78.67 54491.38 88888.00 2015-08-15 08:55:02.375 227 12614.77 78.67 54491.40 88888.00 2015-08-15 08:55:02.500 227 12614.77 78.67 54491.38 88888.00 2015-08-15 08:55:02.625 227 12614.80 78.65 54491.38 88888.00 2015-08-15 08:55:02.750 227 12614.80 78.65 54491.35 88888.00 2015-08-15 08:55:02.875 227 12614.88 78.67 54491.35 88888.00 2015-08-15 08:55:03.000 227 12614.80 78.65 54491.32 88888.00 2015-08-15 08:55:03.125 227 12614.75 78.67 54491.32 88888.00 2015-08-15 08:55:03.250 227 12614.80 78.67 54491.38 88888.00 2015-08-15 08:55:03.375 227 12614.83 78.67 54491.32 88888.00 2015-08-15 08:55:03.500 227 12614.80 78.67 54491.28 88888.00 2015-08-15 08:55:03.625 227 12614.77 78.67 54491.25 88888.00 2015-08-15 08:55:03.750 227 12614.77 78.70 54491.28 88888.00 2015-08-15 08:55:03.875 227 12614.77 78.75 54491.30 88888.00 2015-08-15 08:55:04.000 227 12614.85 78.78 54491.30 88888.00 2015-08-15 08:55:04.125 227 12614.85 78.80 54491.32 88888.00 2015-08-15 08:55:04.250 227 12614.80 78.80 54491.30 88888.00 2015-08-15 08:55:04.375 227 12614.80 78.80 54491.28 88888.00 2015-08-15 08:55:04.500 227 12614.77 78.83 54491.28 88888.00 2015-08-15 08:55:04.625 227 12614.80 78.83 54491.28 88888.00 2015-08-15 08:55:04.750 227 12614.83 78.80 54491.28 88888.00 2015-08-15 08:55:04.875 227 12614.75 78.85 54491.28 88888.00 2015-08-15 08:55:05.000 227 12614.75 78.88 54491.25 88888.00 2015-08-15 08:55:05.125 227 12614.80 78.85 54491.25 88888.00 2015-08-15 08:55:05.250 227 12614.88 78.88 54491.25 88888.00 2015-08-15 08:55:05.375 227 12614.90 78.90 54491.22 88888.00 2015-08-15 08:55:05.500 227 12614.92 78.88 54491.22 88888.00 2015-08-15 08:55:05.625 227 12614.90 78.90 54491.22 88888.00 2015-08-15 08:55:05.750 227 12614.88 78.90 54491.22 88888.00 2015-08-15 08:55:05.875 227 12614.85 78.88 54491.20 88888.00 2015-08-15 08:55:06.000 227 12614.83 78.88 54491.18 88888.00 2015-08-15 08:55:06.125 227 12614.83 78.90 54491.18 88888.00 2015-08-15 08:55:06.250 227 12614.83 78.92 54491.22 88888.00 2015-08-15 08:55:06.375 227 12614.77 78.97 54491.25 88888.00 2015-08-15 08:55:06.500 227 12614.80 78.97 54491.22 88888.00 2015-08-15 08:55:06.625 227 12614.85 78.97 54491.20 88888.00 2015-08-15 08:55:06.750 227 12614.88 78.97 54491.18 88888.00 2015-08-15 08:55:06.875 227 12614.85 78.97 54491.18 88888.00 2015-08-15 08:55:07.000 227 12614.80 78.97 54491.15 88888.00 2015-08-15 08:55:07.125 227 12614.80 78.97 54491.15 88888.00 2015-08-15 08:55:07.250 227 12614.77 79.03 54491.18 88888.00 2015-08-15 08:55:07.375 227 12614.77 79.05 54491.18 88888.00 2015-08-15 08:55:07.500 227 12614.75 79.05 54491.15 88888.00 2015-08-15 08:55:07.625 227 12614.75 79.05 54491.15 88888.00 2015-08-15 08:55:07.750 227 12614.77 79.08 54491.12 88888.00 2015-08-15 08:55:07.875 227 12614.83 79.08 54491.15 88888.00 2015-08-15 08:55:08.000 227 12614.85 79.08 54491.12 88888.00 2015-08-15 08:55:08.125 227 12614.88 79.05 54491.12 88888.00 2015-08-15 08:55:08.250 227 12614.90 79.08 54491.12 88888.00 2015-08-15 08:55:08.375 227 12614.92 79.12 54491.12 88888.00 2015-08-15 08:55:08.500 227 12614.95 79.15 54491.10 88888.00 2015-08-15 08:55:08.625 227 12614.95 79.12 54491.12 88888.00 2015-08-15 08:55:08.750 227 12614.92 79.10 54491.10 88888.00 2015-08-15 08:55:08.875 227 12614.85 79.10 54491.10 88888.00 2015-08-15 08:55:09.000 227 12614.83 79.12 54491.07 88888.00 2015-08-15 08:55:09.125 227 12614.90 79.12 54491.07 88888.00 2015-08-15 08:55:09.250 227 12614.85 79.10 54491.05 88888.00 2015-08-15 08:55:09.375 227 12614.85 79.10 54491.05 88888.00 2015-08-15 08:55:09.500 227 12614.90 79.15 54491.07 88888.00 2015-08-15 08:55:09.625 227 12614.85 79.15 54491.07 88888.00 2015-08-15 08:55:09.750 227 12614.83 79.08 54491.03 88888.00 2015-08-15 08:55:09.875 227 12614.80 79.15 54491.00 88888.00 2015-08-15 08:55:10.000 227 12614.83 79.22 54491.00 88888.00 2015-08-15 08:55:10.125 227 12614.80 79.22 54491.00 88888.00 2015-08-15 08:55:10.250 227 12614.80 79.20 54491.00 88888.00 2015-08-15 08:55:10.375 227 12614.83 79.20 54491.00 88888.00 2015-08-15 08:55:10.500 227 12614.85 79.22 54491.03 88888.00 2015-08-15 08:55:10.625 227 12614.83 79.25 54491.07 88888.00 2015-08-15 08:55:10.750 227 12614.88 79.25 54491.07 88888.00 2015-08-15 08:55:10.875 227 12614.90 79.22 54491.00 88888.00 2015-08-15 08:55:11.000 227 12614.88 79.22 54490.97 88888.00 2015-08-15 08:55:11.125 227 12614.83 79.22 54490.97 88888.00 2015-08-15 08:55:11.250 227 12614.90 79.25 54490.97 88888.00 2015-08-15 08:55:11.375 227 12614.90 79.30 54490.95 88888.00 2015-08-15 08:55:11.500 227 12614.92 79.28 54490.97 88888.00 2015-08-15 08:55:11.625 227 12614.92 79.28 54490.93 88888.00 2015-08-15 08:55:11.750 227 12614.95 79.28 54490.97 88888.00 2015-08-15 08:55:11.875 227 12614.88 79.28 54490.95 88888.00 2015-08-15 08:55:12.000 227 12614.83 79.28 54490.95 88888.00 2015-08-15 08:55:12.125 227 12614.77 79.33 54490.97 88888.00 2015-08-15 08:55:12.250 227 12614.80 79.35 54490.93 88888.00 2015-08-15 08:55:12.375 227 12614.83 79.35 54490.93 88888.00 2015-08-15 08:55:12.500 227 12614.85 79.35 54490.95 88888.00 2015-08-15 08:55:12.625 227 12614.88 79.35 54490.97 88888.00 2015-08-15 08:55:12.750 227 12614.80 79.38 54490.93 88888.00 2015-08-15 08:55:12.875 227 12614.80 79.40 54490.95 88888.00 2015-08-15 08:55:13.000 227 12614.88 79.40 54490.93 88888.00 2015-08-15 08:55:13.125 227 12614.90 79.40 54490.93 88888.00 2015-08-15 08:55:13.250 227 12614.88 79.40 54490.93 88888.00 2015-08-15 08:55:13.375 227 12614.85 79.40 54490.88 88888.00 2015-08-15 08:55:13.500 227 12614.83 79.42 54490.88 88888.00 2015-08-15 08:55:13.625 227 12614.85 79.47 54490.93 88888.00 2015-08-15 08:55:13.750 227 12614.88 79.47 54490.95 88888.00 2015-08-15 08:55:13.875 227 12614.90 79.47 54490.93 88888.00 2015-08-15 08:55:14.000 227 12614.88 79.45 54490.88 88888.00 2015-08-15 08:55:14.125 227 12614.85 79.47 54490.88 88888.00 2015-08-15 08:55:14.250 227 12614.83 79.47 54490.90 88888.00 2015-08-15 08:55:14.375 227 12614.83 79.45 54490.93 88888.00 2015-08-15 08:55:14.500 227 12614.90 79.50 54490.90 88888.00 2015-08-15 08:55:14.625 227 12614.90 79.50 54490.88 88888.00 2015-08-15 08:55:14.750 227 12614.83 79.53 54490.88 88888.00 2015-08-15 08:55:14.875 227 12614.75 79.50 54490.88 88888.00 2015-08-15 08:55:15.000 227 12614.73 79.53 54490.85 88888.00 2015-08-15 08:55:15.125 227 12614.75 79.55 54490.82 88888.00 2015-08-15 08:55:15.250 227 12614.83 79.55 54490.82 88888.00 2015-08-15 08:55:15.375 227 12614.77 79.55 54490.82 88888.00 2015-08-15 08:55:15.500 227 12614.75 79.55 54490.85 88888.00 2015-08-15 08:55:15.625 227 12614.77 79.58 54490.85 88888.00 2015-08-15 08:55:15.750 227 12614.80 79.58 54490.82 88888.00 2015-08-15 08:55:15.875 227 12614.83 79.55 54490.85 88888.00 2015-08-15 08:55:16.000 227 12614.85 79.60 54490.85 88888.00 2015-08-15 08:55:16.125 227 12614.85 79.62 54490.85 88888.00 2015-08-15 08:55:16.250 227 12614.85 79.62 54490.85 88888.00 2015-08-15 08:55:16.375 227 12614.92 79.65 54490.80 88888.00 2015-08-15 08:55:16.500 227 12614.92 79.65 54490.82 88888.00 2015-08-15 08:55:16.625 227 12614.95 79.65 54490.85 88888.00 2015-08-15 08:55:16.750 227 12614.90 79.65 54490.82 88888.00 2015-08-15 08:55:16.875 227 12614.90 79.67 54490.82 88888.00 2015-08-15 08:55:17.000 227 12614.88 79.67 54490.80 88888.00 2015-08-15 08:55:17.125 227 12614.83 79.67 54490.78 88888.00 2015-08-15 08:55:17.250 227 12614.85 79.72 54490.80 88888.00 2015-08-15 08:55:17.375 227 12614.92 79.75 54490.78 88888.00 2015-08-15 08:55:17.500 227 12614.90 79.75 54490.78 88888.00 2015-08-15 08:55:17.625 227 12614.90 79.80 54490.82 88888.00 2015-08-15 08:55:17.750 227 12614.90 79.88 54490.80 88888.00 2015-08-15 08:55:17.875 227 12614.90 79.88 54490.78 88888.00 2015-08-15 08:55:18.000 227 12614.90 79.85 54490.80 88888.00 2015-08-15 08:55:18.125 227 12614.85 79.88 54490.80 88888.00 2015-08-15 08:55:18.250 227 12614.83 79.92 54490.78 88888.00 2015-08-15 08:55:18.375 227 12614.88 79.92 54490.75 88888.00 2015-08-15 08:55:18.500 227 12614.85 79.88 54490.75 88888.00 2015-08-15 08:55:18.625 227 12614.85 79.90 54490.75 88888.00 2015-08-15 08:55:18.750 227 12614.88 79.92 54490.75 88888.00 2015-08-15 08:55:18.875 227 12614.90 79.97 54490.75 88888.00 2015-08-15 08:55:19.000 227 12614.85 79.95 54490.78 88888.00 2015-08-15 08:55:19.125 227 12614.83 79.92 54490.75 88888.00 2015-08-15 08:55:19.250 227 12614.92 79.88 54490.75 88888.00 2015-08-15 08:55:19.375 227 12614.90 79.92 54490.75 88888.00 2015-08-15 08:55:19.500 227 12614.88 79.95 54490.75 88888.00 2015-08-15 08:55:19.625 227 12614.92 79.95 54490.72 88888.00 2015-08-15 08:55:19.750 227 12614.90 79.92 54490.75 88888.00 2015-08-15 08:55:19.875 227 12614.88 79.92 54490.72 88888.00 2015-08-15 08:55:20.000 227 12614.88 79.92 54490.70 88888.00 2015-08-15 08:55:20.125 227 12614.90 79.95 54490.72 88888.00 2015-08-15 08:55:20.250 227 12614.88 79.97 54490.78 88888.00 2015-08-15 08:55:20.375 227 12614.90 80.00 54490.75 88888.00 2015-08-15 08:55:20.500 227 12614.90 80.03 54490.75 88888.00 2015-08-15 08:55:20.625 227 12614.90 80.03 54490.70 88888.00 2015-08-15 08:55:20.750 227 12614.88 80.03 54490.68 88888.00 2015-08-15 08:55:20.875 227 12614.90 80.05 54490.70 88888.00 2015-08-15 08:55:21.000 227 12614.98 80.10 54490.70 88888.00 2015-08-15 08:55:21.125 227 12615.00 80.10 54490.70 88888.00 2015-08-15 08:55:21.250 227 12614.95 80.08 54490.70 88888.00 2015-08-15 08:55:21.375 227 12614.95 80.10 54490.68 88888.00 2015-08-15 08:55:21.500 227 12615.00 80.12 54490.68 88888.00 2015-08-15 08:55:21.625 227 12615.02 80.12 54490.68 88888.00 2015-08-15 08:55:21.750 227 12615.02 80.12 54490.68 88888.00 2015-08-15 08:55:21.875 227 12614.98 80.10 54490.65 88888.00 2015-08-15 08:55:22.000 227 12615.02 80.10 54490.62 88888.00 2015-08-15 08:55:22.125 227 12615.08 80.15 54490.65 88888.00 2015-08-15 08:55:22.250 227 12615.08 80.15 54490.68 88888.00 2015-08-15 08:55:22.375 227 12615.08 80.17 54490.65 88888.00 2015-08-15 08:55:22.500 227 12615.10 80.12 54490.65 88888.00 2015-08-15 08:55:22.625 227 12615.15 80.12 54490.65 88888.00 2015-08-15 08:55:22.750 227 12615.12 80.17 54490.68 88888.00 2015-08-15 08:55:22.875 227 12615.10 80.17 54490.65 88888.00 2015-08-15 08:55:23.000 227 12615.08 80.20 54490.62 88888.00 2015-08-15 08:55:23.125 227 12615.10 80.25 54490.62 88888.00 2015-08-15 08:55:23.250 227 12615.10 80.25 54490.62 88888.00 2015-08-15 08:55:23.375 227 12615.12 80.30 54490.62 88888.00 2015-08-15 08:55:23.500 227 12615.10 80.28 54490.65 88888.00 2015-08-15 08:55:23.625 227 12615.08 80.25 54490.65 88888.00 2015-08-15 08:55:23.750 227 12615.05 80.25 54490.60 88888.00 2015-08-15 08:55:23.875 227 12615.05 80.28 54490.60 88888.00 2015-08-15 08:55:24.000 227 12615.08 80.28 54490.60 88888.00 2015-08-15 08:55:24.125 227 12615.12 80.33 54490.60 88888.00 2015-08-15 08:55:24.250 227 12615.15 80.33 54490.62 88888.00 2015-08-15 08:55:24.375 227 12615.17 80.35 54490.62 88888.00 2015-08-15 08:55:24.500 227 12615.23 80.38 54490.65 88888.00 2015-08-15 08:55:24.625 227 12615.20 80.35 54490.65 88888.00 2015-08-15 08:55:24.750 227 12615.15 80.35 54490.60 88888.00 2015-08-15 08:55:24.875 227 12615.12 80.35 54490.62 88888.00 2015-08-15 08:55:25.000 227 12615.15 80.30 54490.57 88888.00 2015-08-15 08:55:25.125 227 12615.20 80.38 54490.57 88888.00 2015-08-15 08:55:25.250 227 12615.20 80.40 54490.60 88888.00 2015-08-15 08:55:25.375 227 12615.17 80.42 54490.60 88888.00 2015-08-15 08:55:25.500 227 12615.17 80.42 54490.57 88888.00 2015-08-15 08:55:25.625 227 12615.17 80.45 54490.57 88888.00 2015-08-15 08:55:25.750 227 12615.17 80.47 54490.60 88888.00 2015-08-15 08:55:25.875 227 12615.17 80.47 54490.62 88888.00 2015-08-15 08:55:26.000 227 12615.15 80.47 54490.60 88888.00 2015-08-15 08:55:26.125 227 12615.12 80.50 54490.60 88888.00 2015-08-15 08:55:26.250 227 12615.15 80.47 54490.60 88888.00 2015-08-15 08:55:26.375 227 12615.17 80.53 54490.62 88888.00 2015-08-15 08:55:26.500 227 12615.20 80.55 54490.62 88888.00 2015-08-15 08:55:26.625 227 12615.23 80.58 54490.60 88888.00 2015-08-15 08:55:26.750 227 12615.23 80.55 54490.55 88888.00 2015-08-15 08:55:26.875 227 12615.17 80.58 54490.55 88888.00 2015-08-15 08:55:27.000 227 12615.20 80.55 54490.55 88888.00 2015-08-15 08:55:27.125 227 12615.25 80.58 54490.55 88888.00 2015-08-15 08:55:27.250 227 12615.25 80.60 54490.57 88888.00 2015-08-15 08:55:27.375 227 12615.30 80.58 54490.57 88888.00 2015-08-15 08:55:27.500 227 12615.30 80.58 54490.55 88888.00 2015-08-15 08:55:27.625 227 12615.33 80.60 54490.57 88888.00 2015-08-15 08:55:27.750 227 12615.33 80.62 54490.55 88888.00 2015-08-15 08:55:27.875 227 12615.27 80.60 54490.55 88888.00 2015-08-15 08:55:28.000 227 12615.33 80.62 54490.55 88888.00 2015-08-15 08:55:28.125 227 12615.35 80.62 54490.55 88888.00 2015-08-15 08:55:28.250 227 12615.38 80.67 54490.53 88888.00 2015-08-15 08:55:28.375 227 12615.40 80.72 54490.53 88888.00 2015-08-15 08:55:28.500 227 12615.38 80.70 54490.53 88888.00 2015-08-15 08:55:28.625 227 12615.35 80.70 54490.53 88888.00 2015-08-15 08:55:28.750 227 12615.42 80.70 54490.53 88888.00 2015-08-15 08:55:28.875 227 12615.45 80.70 54490.50 88888.00 2015-08-15 08:55:29.000 227 12615.50 80.72 54490.50 88888.00 2015-08-15 08:55:29.125 227 12615.48 80.75 54490.50 88888.00 2015-08-15 08:55:29.250 227 12615.38 80.72 54490.50 88888.00 2015-08-15 08:55:29.375 227 12615.45 80.78 54490.47 88888.00 2015-08-15 08:55:29.500 227 12615.50 80.78 54490.47 88888.00 2015-08-15 08:55:29.625 227 12615.50 80.75 54490.50 88888.00 2015-08-15 08:55:29.750 227 12615.50 80.78 54490.47 88888.00 2015-08-15 08:55:29.875 227 12615.52 80.78 54490.50 88888.00 2015-08-15 08:55:30.000 227 12615.48 80.78 54490.47 88888.00 2015-08-15 08:55:30.125 227 12615.45 80.78 54490.50 88888.00 2015-08-15 08:55:30.250 227 12615.45 80.78 54490.50 88888.00 2015-08-15 08:55:30.375 227 12615.48 80.80 54490.50 88888.00 2015-08-15 08:55:30.500 227 12615.52 80.83 54490.53 88888.00 2015-08-15 08:55:30.625 227 12615.48 80.83 54490.50 88888.00 2015-08-15 08:55:30.750 227 12615.48 80.85 54490.50 88888.00 2015-08-15 08:55:30.875 227 12615.50 80.83 54490.47 88888.00 2015-08-15 08:55:31.000 227 12615.52 80.80 54490.45 88888.00 2015-08-15 08:55:31.125 227 12615.50 80.85 54490.50 88888.00 2015-08-15 08:55:31.250 227 12615.52 80.90 54490.53 88888.00 2015-08-15 08:55:31.375 227 12615.50 80.90 54490.50 88888.00 2015-08-15 08:55:31.500 227 12615.50 80.90 54490.50 88888.00 2015-08-15 08:55:31.625 227 12615.55 80.92 54490.47 88888.00 2015-08-15 08:55:31.750 227 12615.60 80.95 54490.50 88888.00 2015-08-15 08:55:31.875 227 12615.62 80.95 54490.47 88888.00 2015-08-15 08:55:32.000 227 12615.55 80.92 54490.47 88888.00 2015-08-15 08:55:32.125 227 12615.50 80.95 54490.50 88888.00 2015-08-15 08:55:32.250 227 12615.55 80.95 54490.50 88888.00 2015-08-15 08:55:32.375 227 12615.52 80.95 54490.47 88888.00 2015-08-15 08:55:32.500 227 12615.50 80.97 54490.47 88888.00 2015-08-15 08:55:32.625 227 12615.50 80.95 54490.45 88888.00 2015-08-15 08:55:32.750 227 12615.48 80.97 54490.45 88888.00 2015-08-15 08:55:32.875 227 12615.52 80.97 54490.45 88888.00 2015-08-15 08:55:33.000 227 12615.52 80.95 54490.45 88888.00 2015-08-15 08:55:33.125 227 12615.50 81.00 54490.53 88888.00 2015-08-15 08:55:33.250 227 12615.52 80.97 54490.53 88888.00 2015-08-15 08:55:33.375 227 12615.48 80.97 54490.47 88888.00 2015-08-15 08:55:33.500 227 12615.50 80.97 54490.45 88888.00 2015-08-15 08:55:33.625 227 12615.58 81.03 54490.43 88888.00 2015-08-15 08:55:33.750 227 12615.58 81.05 54490.43 88888.00 2015-08-15 08:55:33.875 227 12615.52 81.03 54490.43 88888.00 2015-08-15 08:55:34.000 227 12615.40 81.00 54490.43 88888.00 2015-08-15 08:55:34.125 227 12615.42 81.00 54490.45 88888.00 2015-08-15 08:55:34.250 227 12615.48 81.05 54490.47 88888.00 2015-08-15 08:55:34.375 227 12615.52 81.08 54490.45 88888.00 2015-08-15 08:55:34.500 227 12615.48 81.03 54490.45 88888.00 2015-08-15 08:55:34.625 227 12615.50 81.00 54490.43 88888.00 2015-08-15 08:55:34.750 227 12615.52 81.00 54490.40 88888.00 2015-08-15 08:55:34.875 227 12615.55 81.05 54490.43 88888.00 2015-08-15 08:55:35.000 227 12615.55 81.05 54490.43 88888.00 2015-08-15 08:55:35.125 227 12615.55 81.05 54490.43 88888.00 2015-08-15 08:55:35.250 227 12615.55 81.08 54490.43 88888.00 2015-08-15 08:55:35.375 227 12615.55 81.03 54490.40 88888.00 2015-08-15 08:55:35.500 227 12615.55 81.00 54490.45 88888.00 2015-08-15 08:55:35.625 227 12615.58 81.05 54490.45 88888.00 2015-08-15 08:55:35.750 227 12615.60 81.05 54490.47 88888.00 2015-08-15 08:55:35.875 227 12615.62 81.03 54490.45 88888.00 2015-08-15 08:55:36.000 227 12615.65 81.03 54490.47 88888.00 2015-08-15 08:55:36.125 227 12615.60 81.05 54490.47 88888.00 2015-08-15 08:55:36.250 227 12615.58 81.05 54490.45 88888.00 2015-08-15 08:55:36.375 227 12615.60 81.08 54490.43 88888.00 2015-08-15 08:55:36.500 227 12615.58 81.12 54490.40 88888.00 2015-08-15 08:55:36.625 227 12615.50 81.05 54490.38 88888.00 2015-08-15 08:55:36.750 227 12615.52 81.03 54490.40 88888.00 2015-08-15 08:55:36.875 227 12615.52 81.05 54490.40 88888.00 2015-08-15 08:55:37.000 227 12615.58 81.05 54490.40 88888.00 2015-08-15 08:55:37.125 227 12615.55 81.10 54490.40 88888.00 2015-08-15 08:55:37.250 227 12615.58 81.05 54490.40 88888.00 2015-08-15 08:55:37.375 227 12615.65 81.05 54490.43 88888.00 2015-08-15 08:55:37.500 227 12615.65 81.10 54490.43 88888.00 2015-08-15 08:55:37.625 227 12615.58 81.08 54490.40 88888.00 2015-08-15 08:55:37.750 227 12615.52 81.10 54490.40 88888.00 2015-08-15 08:55:37.875 227 12615.60 81.08 54490.40 88888.00 2015-08-15 08:55:38.000 227 12615.62 81.10 54490.40 88888.00 2015-08-15 08:55:38.125 227 12615.67 81.12 54490.40 88888.00 2015-08-15 08:55:38.250 227 12615.65 81.10 54490.40 88888.00 2015-08-15 08:55:38.375 227 12615.65 81.12 54490.40 88888.00 2015-08-15 08:55:38.500 227 12615.62 81.12 54490.38 88888.00 2015-08-15 08:55:38.625 227 12615.65 81.12 54490.38 88888.00 2015-08-15 08:55:38.750 227 12615.60 81.10 54490.40 88888.00 2015-08-15 08:55:38.875 227 12615.60 81.12 54490.40 88888.00 2015-08-15 08:55:39.000 227 12615.62 81.12 54490.38 88888.00 2015-08-15 08:55:39.125 227 12615.65 81.10 54490.38 88888.00 2015-08-15 08:55:39.250 227 12615.67 81.12 54490.40 88888.00 2015-08-15 08:55:39.375 227 12615.65 81.12 54490.43 88888.00 2015-08-15 08:55:39.500 227 12615.60 81.12 54490.40 88888.00 2015-08-15 08:55:39.625 227 12615.62 81.12 54490.38 88888.00 2015-08-15 08:55:39.750 227 12615.70 81.15 54490.38 88888.00 2015-08-15 08:55:39.875 227 12615.70 81.17 54490.38 88888.00 2015-08-15 08:55:40.000 227 12615.77 81.12 54490.38 88888.00 2015-08-15 08:55:40.125 227 12615.83 81.12 54490.38 88888.00 2015-08-15 08:55:40.250 227 12615.77 81.10 54490.38 88888.00 2015-08-15 08:55:40.375 227 12615.70 81.10 54490.38 88888.00 2015-08-15 08:55:40.500 227 12615.73 81.15 54490.35 88888.00 2015-08-15 08:55:40.625 227 12615.75 81.17 54490.35 88888.00 2015-08-15 08:55:40.750 227 12615.73 81.12 54490.35 88888.00 2015-08-15 08:55:40.875 227 12615.73 81.12 54490.35 88888.00 2015-08-15 08:55:41.000 227 12615.77 81.12 54490.35 88888.00 2015-08-15 08:55:41.125 227 12615.80 81.12 54490.32 88888.00 2015-08-15 08:55:41.250 227 12615.75 81.10 54490.32 88888.00 2015-08-15 08:55:41.375 227 12615.73 81.12 54490.32 88888.00 2015-08-15 08:55:41.500 227 12615.73 81.17 54490.35 88888.00 2015-08-15 08:55:41.625 227 12615.75 81.12 54490.38 88888.00 2015-08-15 08:55:41.750 227 12615.75 81.10 54490.38 88888.00 2015-08-15 08:55:41.875 227 12615.77 81.12 54490.35 88888.00 2015-08-15 08:55:42.000 227 12615.77 81.17 54490.32 88888.00 2015-08-15 08:55:42.125 227 12615.77 81.20 54490.35 88888.00 2015-08-15 08:55:42.250 227 12615.83 81.17 54490.35 88888.00 2015-08-15 08:55:42.375 227 12615.83 81.15 54490.35 88888.00 2015-08-15 08:55:42.500 227 12615.77 81.17 54490.35 88888.00 2015-08-15 08:55:42.625 227 12615.80 81.20 54490.35 88888.00 2015-08-15 08:55:42.750 227 12615.80 81.22 54490.35 88888.00 2015-08-15 08:55:42.875 227 12615.77 81.22 54490.32 88888.00 2015-08-15 08:55:43.000 227 12615.85 81.20 54490.30 88888.00 2015-08-15 08:55:43.125 227 12615.92 81.22 54490.32 88888.00 2015-08-15 08:55:43.250 227 12615.88 81.22 54490.32 88888.00 2015-08-15 08:55:43.375 227 12615.83 81.25 54490.32 88888.00 2015-08-15 08:55:43.500 227 12615.77 81.25 54490.32 88888.00 2015-08-15 08:55:43.625 227 12615.83 81.25 54490.32 88888.00 2015-08-15 08:55:43.750 227 12615.90 81.25 54490.30 88888.00 2015-08-15 08:55:43.875 227 12615.90 81.30 54490.30 88888.00 2015-08-15 08:55:44.000 227 12615.90 81.28 54490.28 88888.00 2015-08-15 08:55:44.125 227 12615.83 81.25 54490.30 88888.00 2015-08-15 08:55:44.250 227 12615.80 81.25 54490.32 88888.00 2015-08-15 08:55:44.375 227 12615.85 81.30 54490.32 88888.00 2015-08-15 08:55:44.500 227 12615.88 81.30 54490.32 88888.00 2015-08-15 08:55:44.625 227 12615.85 81.22 54490.28 88888.00 2015-08-15 08:55:44.750 227 12615.90 81.22 54490.28 88888.00 2015-08-15 08:55:44.875 227 12615.95 81.20 54490.28 88888.00 2015-08-15 08:55:45.000 227 12615.98 81.15 54490.28 88888.00 2015-08-15 08:55:45.125 227 12615.98 81.22 54490.28 88888.00 2015-08-15 08:55:45.250 227 12615.92 81.22 54490.28 88888.00 2015-08-15 08:55:45.375 227 12615.95 81.22 54490.30 88888.00 2015-08-15 08:55:45.500 227 12615.98 81.22 54490.30 88888.00 2015-08-15 08:55:45.625 227 12616.00 81.22 54490.30 88888.00 2015-08-15 08:55:45.750 227 12615.98 81.25 54490.28 88888.00 2015-08-15 08:55:45.875 227 12615.98 81.22 54490.25 88888.00 2015-08-15 08:55:46.000 227 12615.98 81.15 54490.22 88888.00 2015-08-15 08:55:46.125 227 12615.98 81.15 54490.22 88888.00 2015-08-15 08:55:46.250 227 12615.98 81.15 54490.20 88888.00 2015-08-15 08:55:46.375 227 12616.00 81.17 54490.20 88888.00 2015-08-15 08:55:46.500 227 12615.98 81.15 54490.18 88888.00 2015-08-15 08:55:46.625 227 12615.98 81.15 54490.22 88888.00 2015-08-15 08:55:46.750 227 12615.98 81.17 54490.22 88888.00 2015-08-15 08:55:46.875 227 12616.02 81.17 54490.20 88888.00 2015-08-15 08:55:47.000 227 12616.00 81.15 54490.15 88888.00 2015-08-15 08:55:47.125 227 12616.08 81.15 54490.18 88888.00 2015-08-15 08:55:47.250 227 12616.10 81.17 54490.18 88888.00 2015-08-15 08:55:47.375 227 12616.08 81.17 54490.15 88888.00 2015-08-15 08:55:47.500 227 12616.08 81.20 54490.18 88888.00 2015-08-15 08:55:47.625 227 12616.10 81.22 54490.20 88888.00 2015-08-15 08:55:47.750 227 12616.20 81.20 54490.18 88888.00 2015-08-15 08:55:47.875 227 12616.20 81.20 54490.18 88888.00 2015-08-15 08:55:48.000 227 12616.27 81.20 54490.15 88888.00 2015-08-15 08:55:48.125 227 12616.27 81.22 54490.12 88888.00 2015-08-15 08:55:48.250 227 12616.20 81.20 54490.10 88888.00 2015-08-15 08:55:48.375 227 12616.20 81.22 54490.12 88888.00 2015-08-15 08:55:48.500 227 12616.23 81.20 54490.10 88888.00 2015-08-15 08:55:48.625 227 12616.20 81.15 54490.10 88888.00 2015-08-15 08:55:48.750 227 12616.23 81.15 54490.12 88888.00 2015-08-15 08:55:48.875 227 12616.23 81.15 54490.10 88888.00 2015-08-15 08:55:49.000 227 12616.25 81.15 54490.07 88888.00 2015-08-15 08:55:49.125 227 12616.27 81.17 54490.12 88888.00 2015-08-15 08:55:49.250 227 12616.23 81.15 54490.10 88888.00 2015-08-15 08:55:49.375 227 12616.25 81.17 54490.07 88888.00 2015-08-15 08:55:49.500 227 12616.20 81.15 54490.05 88888.00 2015-08-15 08:55:49.625 227 12616.23 81.17 54490.05 88888.00 2015-08-15 08:55:49.750 227 12616.27 81.17 54490.05 88888.00 2015-08-15 08:55:49.875 227 12616.30 81.12 54490.05 88888.00 2015-08-15 08:55:50.000 227 12616.25 81.12 54490.05 88888.00 2015-08-15 08:55:50.125 227 12616.25 81.15 54490.07 88888.00 2015-08-15 08:55:50.250 227 12616.30 81.12 54490.10 88888.00 2015-08-15 08:55:50.375 227 12616.33 81.15 54490.07 88888.00 2015-08-15 08:55:50.500 227 12616.33 81.12 54490.07 88888.00 2015-08-15 08:55:50.625 227 12616.35 81.12 54490.07 88888.00 2015-08-15 08:55:50.750 227 12616.33 81.12 54490.12 88888.00 2015-08-15 08:55:50.875 227 12616.35 81.12 54490.12 88888.00 2015-08-15 08:55:51.000 227 12616.40 81.10 54490.07 88888.00 2015-08-15 08:55:51.125 227 12616.35 81.08 54490.05 88888.00 2015-08-15 08:55:51.250 227 12616.27 81.10 54490.05 88888.00 2015-08-15 08:55:51.375 227 12616.25 81.08 54490.03 88888.00 2015-08-15 08:55:51.500 227 12616.30 81.10 54490.00 88888.00 2015-08-15 08:55:51.625 227 12616.30 81.10 54490.03 88888.00 2015-08-15 08:55:51.750 227 12616.25 81.10 54490.03 88888.00 2015-08-15 08:55:51.875 227 12616.20 81.08 54490.03 88888.00 2015-08-15 08:55:52.000 227 12616.17 81.08 54490.00 88888.00 2015-08-15 08:55:52.125 227 12616.17 81.05 54490.03 88888.00 2015-08-15 08:55:52.250 227 12616.17 81.00 54490.00 88888.00 2015-08-15 08:55:52.375 227 12616.25 81.03 54490.00 88888.00 2015-08-15 08:55:52.500 227 12616.25 81.05 54490.03 88888.00 2015-08-15 08:55:52.625 227 12616.23 81.03 54490.03 88888.00 2015-08-15 08:55:52.750 227 12616.23 81.00 54490.03 88888.00 2015-08-15 08:55:52.875 227 12616.23 81.00 54490.03 88888.00 2015-08-15 08:55:53.000 227 12616.27 80.97 54490.03 88888.00 2015-08-15 08:55:53.125 227 12616.30 80.95 54490.05 88888.00 2015-08-15 08:55:53.250 227 12616.30 80.92 54490.00 88888.00 2015-08-15 08:55:53.375 227 12616.23 80.92 54490.00 88888.00 2015-08-15 08:55:53.500 227 12616.17 80.92 54490.00 88888.00 2015-08-15 08:55:53.625 227 12616.17 80.92 54490.03 88888.00 2015-08-15 08:55:53.750 227 12616.17 80.90 54490.00 88888.00 2015-08-15 08:55:53.875 227 12616.15 80.92 54489.97 88888.00 2015-08-15 08:55:54.000 227 12616.15 80.90 54490.00 88888.00 2015-08-15 08:55:54.125 227 12616.15 80.90 54490.03 88888.00 2015-08-15 08:55:54.250 227 12616.20 80.90 54490.05 88888.00 2015-08-15 08:55:54.375 227 12616.25 80.88 54490.05 88888.00 2015-08-15 08:55:54.500 227 12616.20 80.88 54490.03 88888.00 2015-08-15 08:55:54.625 227 12616.20 80.85 54490.00 88888.00 2015-08-15 08:55:54.750 227 12616.27 80.80 54490.00 88888.00 2015-08-15 08:55:54.875 227 12616.25 80.80 54490.00 88888.00 2015-08-15 08:55:55.000 227 12616.20 80.78 54489.97 88888.00 2015-08-15 08:55:55.125 227 12616.25 80.78 54489.97 88888.00 2015-08-15 08:55:55.250 227 12616.23 80.75 54490.00 88888.00 2015-08-15 08:55:55.375 227 12616.17 80.75 54489.97 88888.00 2015-08-15 08:55:55.500 227 12616.17 80.75 54489.97 88888.00 2015-08-15 08:55:55.625 227 12616.20 80.70 54489.95 88888.00 2015-08-15 08:55:55.750 227 12616.23 80.70 54489.95 88888.00 2015-08-15 08:55:55.875 227 12616.27 80.72 54489.97 88888.00 2015-08-15 08:55:56.000 227 12616.23 80.70 54489.97 88888.00 2015-08-15 08:55:56.125 227 12616.17 80.75 54489.97 88888.00 2015-08-15 08:55:56.250 227 12616.15 80.75 54489.97 88888.00 2015-08-15 08:55:56.375 227 12616.20 80.72 54489.93 88888.00 2015-08-15 08:55:56.500 227 12616.20 80.72 54489.93 88888.00 2015-08-15 08:55:56.625 227 12616.20 80.72 54489.90 88888.00 2015-08-15 08:55:56.750 227 12616.20 80.70 54489.90 88888.00 2015-08-15 08:55:56.875 227 12616.20 80.70 54489.90 88888.00 2015-08-15 08:55:57.000 227 12616.25 80.70 54489.90 88888.00 2015-08-15 08:55:57.125 227 12616.38 80.72 54489.95 88888.00 2015-08-15 08:55:57.250 227 12616.38 80.70 54489.93 88888.00 2015-08-15 08:55:57.375 227 12616.38 80.67 54489.88 88888.00 2015-08-15 08:55:57.500 227 12616.38 80.65 54489.85 88888.00 2015-08-15 08:55:57.625 227 12616.40 80.67 54489.90 88888.00 2015-08-15 08:55:57.750 227 12616.40 80.65 54489.90 88888.00 2015-08-15 08:55:57.875 227 12616.42 80.60 54489.90 88888.00 2015-08-15 08:55:58.000 227 12616.48 80.62 54489.88 88888.00 2015-08-15 08:55:58.125 227 12616.40 80.65 54489.90 88888.00 2015-08-15 08:55:58.250 227 12616.35 80.62 54489.90 88888.00 2015-08-15 08:55:58.375 227 12616.42 80.60 54489.88 88888.00 2015-08-15 08:55:58.500 227 12616.45 80.62 54489.88 88888.00 2015-08-15 08:55:58.625 227 12616.40 80.65 54489.88 88888.00 2015-08-15 08:55:58.750 227 12616.40 80.67 54489.88 88888.00 2015-08-15 08:55:58.875 227 12616.45 80.65 54489.85 88888.00 2015-08-15 08:55:59.000 227 12616.45 80.60 54489.82 88888.00 2015-08-15 08:55:59.125 227 12616.45 80.62 54489.85 88888.00 2015-08-15 08:55:59.250 227 12616.48 80.58 54489.85 88888.00 2015-08-15 08:55:59.375 227 12616.45 80.60 54489.82 88888.00 2015-08-15 08:55:59.500 227 12616.45 80.60 54489.82 88888.00 2015-08-15 08:55:59.625 227 12616.42 80.62 54489.82 88888.00 2015-08-15 08:55:59.750 227 12616.45 80.58 54489.80 88888.00 2015-08-15 08:55:59.875 227 12616.48 80.55 54489.80 88888.00 2015-08-15 08:56:00.000 227 12616.52 80.60 54489.82 88888.00 2015-08-15 08:56:00.125 227 12616.52 80.60 54489.80 88888.00 2015-08-15 08:56:00.250 227 12616.50 80.60 54489.82 88888.00 2015-08-15 08:56:00.375 227 12616.55 80.62 54489.82 88888.00 2015-08-15 08:56:00.500 227 12616.55 80.65 54489.82 88888.00 2015-08-15 08:56:00.625 227 12616.52 80.62 54489.82 88888.00 2015-08-15 08:56:00.750 227 12616.48 80.62 54489.85 88888.00 2015-08-15 08:56:00.875 227 12616.45 80.62 54489.90 88888.00 2015-08-15 08:56:01.000 227 12616.42 80.60 54489.82 88888.00 2015-08-15 08:56:01.125 227 12616.40 80.60 54489.80 88888.00 2015-08-15 08:56:01.250 227 12616.33 80.58 54489.80 88888.00 2015-08-15 08:56:01.375 227 12616.35 80.60 54489.78 88888.00 2015-08-15 08:56:01.500 227 12616.35 80.60 54489.78 88888.00 2015-08-15 08:56:01.625 227 12616.35 80.53 54489.78 88888.00 2015-08-15 08:56:01.750 227 12616.27 80.47 54489.80 88888.00 2015-08-15 08:56:01.875 227 12616.23 80.45 54489.75 88888.00 2015-08-15 08:56:02.000 227 12616.33 80.42 54489.75 88888.00 2015-08-15 08:56:02.125 227 12616.38 80.45 54489.75 88888.00 2015-08-15 08:56:02.250 227 12616.27 80.40 54489.75 88888.00 2015-08-15 08:56:02.375 227 12616.23 80.38 54489.75 88888.00 2015-08-15 08:56:02.500 227 12616.25 80.38 54489.78 88888.00 2015-08-15 08:56:02.625 227 12616.30 80.42 54489.78 88888.00 2015-08-15 08:56:02.750 227 12616.30 80.42 54489.78 88888.00 2015-08-15 08:56:02.875 227 12616.25 80.40 54489.80 88888.00 2015-08-15 08:56:03.000 227 12616.23 80.38 54489.80 88888.00 2015-08-15 08:56:03.125 227 12616.23 80.38 54489.78 88888.00 2015-08-15 08:56:03.250 227 12616.20 80.35 54489.80 88888.00 2015-08-15 08:56:03.375 227 12616.17 80.38 54489.82 88888.00 2015-08-15 08:56:03.500 227 12616.17 80.40 54489.82 88888.00 2015-08-15 08:56:03.625 227 12616.17 80.40 54489.82 88888.00 2015-08-15 08:56:03.750 227 12616.23 80.40 54489.80 88888.00 2015-08-15 08:56:03.875 227 12616.33 80.40 54489.80 88888.00 2015-08-15 08:56:04.000 227 12616.33 80.40 54489.78 88888.00 2015-08-15 08:56:04.125 227 12616.25 80.33 54489.78 88888.00 2015-08-15 08:56:04.250 227 12616.15 80.30 54489.80 88888.00 2015-08-15 08:56:04.375 227 12616.10 80.30 54489.80 88888.00 2015-08-15 08:56:04.500 227 12616.12 80.35 54489.82 88888.00 2015-08-15 08:56:04.625 227 12616.10 80.35 54489.80 88888.00 2015-08-15 08:56:04.750 227 12616.05 80.33 54489.82 88888.00 2015-08-15 08:56:04.875 227 12616.00 80.30 54489.82 88888.00 2015-08-15 08:56:05.000 227 12616.02 80.28 54489.80 88888.00 2015-08-15 08:56:05.125 227 12616.02 80.25 54489.80 88888.00 2015-08-15 08:56:05.250 227 12616.05 80.25 54489.80 88888.00 2015-08-15 08:56:05.375 227 12616.05 80.28 54489.80 88888.00 2015-08-15 08:56:05.500 227 12616.10 80.25 54489.80 88888.00 2015-08-15 08:56:05.625 227 12616.08 80.25 54489.78 88888.00 2015-08-15 08:56:05.750 227 12616.05 80.22 54489.78 88888.00 2015-08-15 08:56:05.875 227 12616.05 80.25 54489.80 88888.00 2015-08-15 08:56:06.000 227 12616.12 80.30 54489.80 88888.00 2015-08-15 08:56:06.125 227 12616.10 80.30 54489.80 88888.00 2015-08-15 08:56:06.250 227 12616.00 80.20 54489.78 88888.00 2015-08-15 08:56:06.375 227 12616.00 80.22 54489.78 88888.00 2015-08-15 08:56:06.500 227 12616.05 80.25 54489.78 88888.00 2015-08-15 08:56:06.625 227 12616.05 80.25 54489.78 88888.00 2015-08-15 08:56:06.750 227 12616.05 80.22 54489.78 88888.00 2015-08-15 08:56:06.875 227 12616.00 80.25 54489.80 88888.00 2015-08-15 08:56:07.000 227 12615.98 80.20 54489.78 88888.00 2015-08-15 08:56:07.125 227 12615.92 80.17 54489.75 88888.00 2015-08-15 08:56:07.250 227 12615.92 80.17 54489.75 88888.00 2015-08-15 08:56:07.375 227 12615.95 80.22 54489.75 88888.00 2015-08-15 08:56:07.500 227 12615.92 80.22 54489.75 88888.00 2015-08-15 08:56:07.625 227 12615.90 80.22 54489.78 88888.00 2015-08-15 08:56:07.750 227 12615.83 80.15 54489.78 88888.00 2015-08-15 08:56:07.875 227 12615.80 80.08 54489.72 88888.00 2015-08-15 08:56:08.000 227 12615.85 80.05 54489.75 88888.00 2015-08-15 08:56:08.125 227 12615.83 80.08 54489.75 88888.00 2015-08-15 08:56:08.250 227 12615.75 80.10 54489.80 88888.00 2015-08-15 08:56:08.375 227 12615.70 80.10 54489.75 88888.00 2015-08-15 08:56:08.500 227 12615.62 80.12 54489.78 88888.00 2015-08-15 08:56:08.625 227 12615.58 80.10 54489.78 88888.00 2015-08-15 08:56:08.750 227 12615.55 80.08 54489.75 88888.00 2015-08-15 08:56:08.875 227 12615.58 80.08 54489.75 88888.00 2015-08-15 08:56:09.000 227 12615.62 80.08 54489.72 88888.00 2015-08-15 08:56:09.125 227 12615.60 80.08 54489.72 88888.00 2015-08-15 08:56:09.250 227 12615.58 80.10 54489.78 88888.00 2015-08-15 08:56:09.375 227 12615.62 80.08 54489.78 88888.00 2015-08-15 08:56:09.500 227 12615.65 80.10 54489.80 88888.00 2015-08-15 08:56:09.625 227 12615.55 80.10 54489.78 88888.00 2015-08-15 08:56:09.750 227 12615.50 80.05 54489.72 88888.00 2015-08-15 08:56:09.875 227 12615.55 80.08 54489.75 88888.00 2015-08-15 08:56:10.000 227 12615.55 80.10 54489.75 88888.00 2015-08-15 08:56:10.125 227 12615.50 80.10 54489.78 88888.00 2015-08-15 08:56:10.250 227 12615.45 80.03 54489.75 88888.00 2015-08-15 08:56:10.375 227 12615.48 80.05 54489.75 88888.00 2015-08-15 08:56:10.500 227 12615.45 80.05 54489.75 88888.00 2015-08-15 08:56:10.625 227 12615.45 80.03 54489.75 88888.00 2015-08-15 08:56:10.750 227 12615.42 80.05 54489.75 88888.00 2015-08-15 08:56:10.875 227 12615.38 80.08 54489.75 88888.00 2015-08-15 08:56:11.000 227 12615.38 80.05 54489.78 88888.00 2015-08-15 08:56:11.125 227 12615.33 80.03 54489.75 88888.00 2015-08-15 08:56:11.250 227 12615.25 80.00 54489.75 88888.00 2015-08-15 08:56:11.375 227 12615.27 80.00 54489.78 88888.00 2015-08-15 08:56:11.500 227 12615.27 80.03 54489.78 88888.00 2015-08-15 08:56:11.625 227 12615.27 80.05 54489.75 88888.00 2015-08-15 08:56:11.750 227 12615.25 80.05 54489.75 88888.00 2015-08-15 08:56:11.875 227 12615.23 80.05 54489.75 88888.00 2015-08-15 08:56:12.000 227 12615.23 80.05 54489.75 88888.00 2015-08-15 08:56:12.125 227 12615.20 80.03 54489.78 88888.00 2015-08-15 08:56:12.250 227 12615.23 80.00 54489.75 88888.00 2015-08-15 08:56:12.375 227 12615.25 80.03 54489.75 88888.00 2015-08-15 08:56:12.500 227 12615.20 80.05 54489.75 88888.00 2015-08-15 08:56:12.625 227 12615.15 80.03 54489.72 88888.00 2015-08-15 08:56:12.750 227 12615.23 80.10 54489.78 88888.00 2015-08-15 08:56:12.875 227 12615.27 80.12 54489.78 88888.00 2015-08-15 08:56:13.000 227 12615.17 80.05 54489.72 88888.00 2015-08-15 08:56:13.125 227 12615.15 80.05 54489.70 88888.00 2015-08-15 08:56:13.250 227 12615.15 80.03 54489.72 88888.00 2015-08-15 08:56:13.375 227 12615.15 80.05 54489.72 88888.00 2015-08-15 08:56:13.500 227 12615.12 80.05 54489.72 88888.00 2015-08-15 08:56:13.625 227 12615.08 80.05 54489.72 88888.00 2015-08-15 08:56:13.750 227 12615.15 80.05 54489.72 88888.00 2015-08-15 08:56:13.875 227 12615.17 80.03 54489.70 88888.00 2015-08-15 08:56:14.000 227 12615.12 80.03 54489.70 88888.00 2015-08-15 08:56:14.125 227 12615.12 80.03 54489.72 88888.00 2015-08-15 08:56:14.250 227 12615.10 80.05 54489.72 88888.00 2015-08-15 08:56:14.375 227 12615.05 80.05 54489.72 88888.00 2015-08-15 08:56:14.500 227 12614.98 80.05 54489.75 88888.00 2015-08-15 08:56:14.625 227 12614.92 80.05 54489.70 88888.00 2015-08-15 08:56:14.750 227 12614.98 80.05 54489.72 88888.00 2015-08-15 08:56:14.875 227 12615.02 80.05 54489.72 88888.00 2015-08-15 08:56:15.000 227 12614.95 80.08 54489.72 88888.00 2015-08-15 08:56:15.125 227 12614.92 80.08 54489.70 88888.00 2015-08-15 08:56:15.250 227 12614.92 80.10 54489.72 88888.00 2015-08-15 08:56:15.375 227 12614.98 80.10 54489.72 88888.00 2015-08-15 08:56:15.500 227 12615.00 80.08 54489.70 88888.00 2015-08-15 08:56:15.625 227 12614.92 80.05 54489.70 88888.00 2015-08-15 08:56:15.750 227 12614.92 80.05 54489.68 88888.00 2015-08-15 08:56:15.875 227 12614.85 80.08 54489.68 88888.00 2015-08-15 08:56:16.000 227 12614.75 80.08 54489.68 88888.00 2015-08-15 08:56:16.125 227 12614.77 80.10 54489.72 88888.00 2015-08-15 08:56:16.250 227 12614.77 80.08 54489.72 88888.00 2015-08-15 08:56:16.375 227 12614.70 80.08 54489.70 88888.00 2015-08-15 08:56:16.500 227 12614.67 80.10 54489.70 88888.00 2015-08-15 08:56:16.625 227 12614.67 80.10 54489.70 88888.00 2015-08-15 08:56:16.750 227 12614.60 80.12 54489.72 88888.00 2015-08-15 08:56:16.875 227 12614.62 80.12 54489.72 88888.00 2015-08-15 08:56:17.000 227 12614.65 80.10 54489.70 88888.00 2015-08-15 08:56:17.125 227 12614.60 80.08 54489.68 88888.00 2015-08-15 08:56:17.250 227 12614.58 80.12 54489.70 88888.00 2015-08-15 08:56:17.375 227 12614.60 80.15 54489.70 88888.00 2015-08-15 08:56:17.500 227 12614.65 80.17 54489.72 88888.00 2015-08-15 08:56:17.625 227 12614.67 80.17 54489.72 88888.00 2015-08-15 08:56:17.750 227 12614.62 80.12 54489.72 88888.00 2015-08-15 08:56:17.875 227 12614.52 80.12 54489.72 88888.00 2015-08-15 08:56:18.000 227 12614.50 80.17 54489.72 88888.00 2015-08-15 08:56:18.125 227 12614.52 80.22 54489.70 88888.00 2015-08-15 08:56:18.250 227 12614.58 80.20 54489.70 88888.00 2015-08-15 08:56:18.375 227 12614.52 80.20 54489.70 88888.00 2015-08-15 08:56:18.500 227 12614.45 80.20 54489.70 88888.00 2015-08-15 08:56:18.625 227 12614.45 80.22 54489.70 88888.00 2015-08-15 08:56:18.750 227 12614.50 80.20 54489.70 88888.00 2015-08-15 08:56:18.875 227 12614.52 80.20 54489.70 88888.00 2015-08-15 08:56:19.000 227 12614.45 80.25 54489.70 88888.00 2015-08-15 08:56:19.125 227 12614.42 80.28 54489.70 88888.00 2015-08-15 08:56:19.250 227 12614.45 80.25 54489.65 88888.00 2015-08-15 08:56:19.375 227 12614.45 80.25 54489.65 88888.00 2015-08-15 08:56:19.500 227 12614.42 80.30 54489.68 88888.00 2015-08-15 08:56:19.625 227 12614.45 80.35 54489.70 88888.00 2015-08-15 08:56:19.750 227 12614.40 80.35 54489.70 88888.00 2015-08-15 08:56:19.875 227 12614.35 80.35 54489.68 88888.00 2015-08-15 08:56:20.000 227 12614.33 80.38 54489.65 88888.00 2015-08-15 08:56:20.125 227 12614.35 80.40 54489.65 88888.00 2015-08-15 08:56:20.250 227 12614.35 80.35 54489.68 88888.00 2015-08-15 08:56:20.375 227 12614.30 80.35 54489.65 88888.00 2015-08-15 08:56:20.500 227 12614.27 80.35 54489.62 88888.00 2015-08-15 08:56:20.625 227 12614.33 80.38 54489.62 88888.00 2015-08-15 08:56:20.750 227 12614.38 80.42 54489.65 88888.00 2015-08-15 08:56:20.875 227 12614.38 80.42 54489.65 88888.00 2015-08-15 08:56:21.000 227 12614.35 80.42 54489.62 88888.00 2015-08-15 08:56:21.125 227 12614.35 80.47 54489.62 88888.00 2015-08-15 08:56:21.250 227 12614.38 80.50 54489.65 88888.00 2015-08-15 08:56:21.375 227 12614.38 80.47 54489.68 88888.00 2015-08-15 08:56:21.500 227 12614.33 80.50 54489.68 88888.00 2015-08-15 08:56:21.625 227 12614.27 80.53 54489.65 88888.00 2015-08-15 08:56:21.750 227 12614.20 80.45 54489.60 88888.00 2015-08-15 08:56:21.875 227 12614.17 80.50 54489.60 88888.00 2015-08-15 08:56:22.000 227 12614.17 80.53 54489.62 88888.00 2015-08-15 08:56:22.125 227 12614.15 80.58 54489.62 88888.00 2015-08-15 08:56:22.250 227 12614.10 80.58 54489.65 88888.00 2015-08-15 08:56:22.375 227 12614.08 80.62 54489.65 88888.00 2015-08-15 08:56:22.500 227 12614.05 80.62 54489.65 88888.00 2015-08-15 08:56:22.625 227 12614.02 80.62 54489.62 88888.00 2015-08-15 08:56:22.750 227 12614.05 80.65 54489.62 88888.00 2015-08-15 08:56:22.875 227 12614.02 80.65 54489.65 88888.00 2015-08-15 08:56:23.000 227 12614.05 80.65 54489.65 88888.00 2015-08-15 08:56:23.125 227 12614.02 80.65 54489.62 88888.00 2015-08-15 08:56:23.250 227 12613.98 80.67 54489.60 88888.00 2015-08-15 08:56:23.375 227 12613.98 80.70 54489.60 88888.00 2015-08-15 08:56:23.500 227 12613.92 80.70 54489.62 88888.00 2015-08-15 08:56:23.625 227 12613.90 80.70 54489.60 88888.00 2015-08-15 08:56:23.750 227 12613.90 80.70 54489.62 88888.00 2015-08-15 08:56:23.875 227 12613.92 80.75 54489.60 88888.00 2015-08-15 08:56:24.000 227 12613.90 80.75 54489.60 88888.00 2015-08-15 08:56:24.125 227 12613.83 80.72 54489.60 88888.00 2015-08-15 08:56:24.250 227 12613.75 80.75 54489.62 88888.00 2015-08-15 08:56:24.375 227 12613.77 80.78 54489.62 88888.00 2015-08-15 08:56:24.500 227 12613.75 80.75 54489.62 88888.00 2015-08-15 08:56:24.625 227 12613.70 80.72 54489.62 88888.00 2015-08-15 08:56:24.750 227 12613.65 80.75 54489.60 88888.00 2015-08-15 08:56:24.875 227 12613.65 80.78 54489.60 88888.00 2015-08-15 08:56:25.000 227 12613.65 80.80 54489.62 88888.00 2015-08-15 08:56:25.125 227 12613.58 80.88 54489.65 88888.00 2015-08-15 08:56:25.250 227 12613.52 80.90 54489.62 88888.00 2015-08-15 08:56:25.375 227 12613.50 80.85 54489.62 88888.00 2015-08-15 08:56:25.500 227 12613.50 80.88 54489.60 88888.00 2015-08-15 08:56:25.625 227 12613.52 80.85 54489.60 88888.00 2015-08-15 08:56:25.750 227 12613.48 80.88 54489.62 88888.00 2015-08-15 08:56:25.875 227 12613.45 80.88 54489.60 88888.00 2015-08-15 08:56:26.000 227 12613.45 80.90 54489.57 88888.00 2015-08-15 08:56:26.125 227 12613.42 80.95 54489.57 88888.00 2015-08-15 08:56:26.250 227 12613.42 80.95 54489.60 88888.00 2015-08-15 08:56:26.375 227 12613.40 80.95 54489.60 88888.00 2015-08-15 08:56:26.500 227 12613.40 80.97 54489.60 88888.00 2015-08-15 08:56:26.625 227 12613.42 80.95 54489.60 88888.00 2015-08-15 08:56:26.750 227 12613.45 80.97 54489.57 88888.00 2015-08-15 08:56:26.875 227 12613.45 81.03 54489.60 88888.00 2015-08-15 08:56:27.000 227 12613.45 81.03 54489.57 88888.00 2015-08-15 08:56:27.125 227 12613.38 81.05 54489.57 88888.00 2015-08-15 08:56:27.250 227 12613.35 81.05 54489.57 88888.00 2015-08-15 08:56:27.375 227 12613.38 81.05 54489.60 88888.00 2015-08-15 08:56:27.500 227 12613.35 81.03 54489.57 88888.00 2015-08-15 08:56:27.625 227 12613.25 81.05 54489.55 88888.00 2015-08-15 08:56:27.750 227 12613.23 81.08 54489.57 88888.00 2015-08-15 08:56:27.875 227 12613.23 81.10 54489.57 88888.00 2015-08-15 08:56:28.000 227 12613.25 81.12 54489.57 88888.00 2015-08-15 08:56:28.125 227 12613.27 81.15 54489.57 88888.00 2015-08-15 08:56:28.250 227 12613.20 81.15 54489.55 88888.00 2015-08-15 08:56:28.375 227 12613.20 81.17 54489.55 88888.00 2015-08-15 08:56:28.500 227 12613.23 81.17 54489.53 88888.00 2015-08-15 08:56:28.625 227 12613.25 81.20 54489.53 88888.00 2015-08-15 08:56:28.750 227 12613.25 81.22 54489.53 88888.00 2015-08-15 08:56:28.875 227 12613.20 81.25 54489.53 88888.00 2015-08-15 08:56:29.000 227 12613.17 81.25 54489.53 88888.00 2015-08-15 08:56:29.125 227 12613.15 81.25 54489.55 88888.00 2015-08-15 08:56:29.250 227 12613.12 81.30 54489.55 88888.00 2015-08-15 08:56:29.375 227 12613.10 81.30 54489.55 88888.00 2015-08-15 08:56:29.500 227 12613.10 81.30 54489.50 88888.00 2015-08-15 08:56:29.625 227 12613.17 81.33 54489.50 88888.00 2015-08-15 08:56:29.750 227 12613.15 81.33 54489.47 88888.00 2015-08-15 08:56:29.875 227 12613.12 81.33 54489.50 88888.00 2015-08-15 08:56:30.000 227 12613.10 81.35 54489.50 88888.00 2015-08-15 08:56:30.125 227 12613.12 81.38 54489.47 88888.00 2015-08-15 08:56:30.250 227 12613.12 81.42 54489.53 88888.00 2015-08-15 08:56:30.375 227 12613.12 81.45 54489.50 88888.00 2015-08-15 08:56:30.500 227 12613.08 81.42 54489.47 88888.00 2015-08-15 08:56:30.625 227 12613.08 81.42 54489.47 88888.00 2015-08-15 08:56:30.750 227 12613.08 81.47 54489.47 88888.00 2015-08-15 08:56:30.875 227 12613.02 81.47 54489.47 88888.00 2015-08-15 08:56:31.000 227 12612.98 81.45 54489.45 88888.00 2015-08-15 08:56:31.125 227 12612.98 81.45 54489.47 88888.00 2015-08-15 08:56:31.250 227 12612.98 81.50 54489.47 88888.00 2015-08-15 08:56:31.375 227 12613.00 81.53 54489.47 88888.00 2015-08-15 08:56:31.500 227 12612.98 81.53 54489.47 88888.00 2015-08-15 08:56:31.625 227 12612.98 81.50 54489.47 88888.00 2015-08-15 08:56:31.750 227 12612.98 81.53 54489.45 88888.00 2015-08-15 08:56:31.875 227 12613.00 81.58 54489.45 88888.00 2015-08-15 08:56:32.000 227 12613.02 81.60 54489.45 88888.00 2015-08-15 08:56:32.125 227 12613.00 81.58 54489.47 88888.00 2015-08-15 08:56:32.250 227 12613.00 81.58 54489.45 88888.00 2015-08-15 08:56:32.375 227 12613.05 81.58 54489.43 88888.00 2015-08-15 08:56:32.500 227 12613.05 81.58 54489.45 88888.00 2015-08-15 08:56:32.625 227 12613.05 81.55 54489.45 88888.00 2015-08-15 08:56:32.750 227 12613.02 81.55 54489.45 88888.00 2015-08-15 08:56:32.875 227 12612.98 81.58 54489.45 88888.00 2015-08-15 08:56:33.000 227 12612.92 81.60 54489.45 88888.00 2015-08-15 08:56:33.125 227 12612.92 81.62 54489.43 88888.00 2015-08-15 08:56:33.250 227 12612.85 81.60 54489.43 88888.00 2015-08-15 08:56:33.375 227 12612.83 81.62 54489.43 88888.00 2015-08-15 08:56:33.500 227 12612.77 81.58 54489.40 88888.00 2015-08-15 08:56:33.625 227 12612.75 81.60 54489.38 88888.00 2015-08-15 08:56:33.750 227 12612.75 81.67 54489.40 88888.00 2015-08-15 08:56:33.875 227 12612.83 81.65 54489.38 88888.00 2015-08-15 08:56:34.000 227 12612.80 81.65 54489.38 88888.00 2015-08-15 08:56:34.125 227 12612.77 81.67 54489.35 88888.00 2015-08-15 08:56:34.250 227 12612.77 81.67 54489.35 88888.00 2015-08-15 08:56:34.375 227 12612.75 81.70 54489.35 88888.00 2015-08-15 08:56:34.500 227 12612.77 81.67 54489.35 88888.00 2015-08-15 08:56:34.625 227 12612.77 81.70 54489.35 88888.00 2015-08-15 08:56:34.750 227 12612.77 81.72 54489.32 88888.00 2015-08-15 08:56:34.875 227 12612.75 81.72 54489.28 88888.00 2015-08-15 08:56:35.000 227 12612.75 81.72 54489.30 88888.00 2015-08-15 08:56:35.125 227 12612.73 81.72 54489.28 88888.00 2015-08-15 08:56:35.250 227 12612.73 81.72 54489.28 88888.00 2015-08-15 08:56:35.375 227 12612.70 81.75 54489.28 88888.00 2015-08-15 08:56:35.500 227 12612.65 81.75 54489.28 88888.00 2015-08-15 08:56:35.625 227 12612.62 81.75 54489.28 88888.00 2015-08-15 08:56:35.750 227 12612.62 81.78 54489.30 88888.00 2015-08-15 08:56:35.875 227 12612.60 81.78 54489.30 88888.00 2015-08-15 08:56:36.000 227 12612.55 81.78 54489.30 88888.00 2015-08-15 08:56:36.125 227 12612.58 81.78 54489.28 88888.00 2015-08-15 08:56:36.250 227 12612.52 81.70 54489.20 88888.00 2015-08-15 08:56:36.375 227 12612.55 81.75 54489.25 88888.00 2015-08-15 08:56:36.500 227 12612.60 81.80 54489.25 88888.00 2015-08-15 08:56:36.625 227 12612.60 81.80 54489.25 88888.00 2015-08-15 08:56:36.750 227 12612.58 81.83 54489.25 88888.00 2015-08-15 08:56:36.875 227 12612.58 81.83 54489.20 88888.00 2015-08-15 08:56:37.000 227 12612.55 81.83 54489.20 88888.00 2015-08-15 08:56:37.125 227 12612.52 81.83 54489.20 88888.00 2015-08-15 08:56:37.250 227 12612.55 81.85 54489.22 88888.00 2015-08-15 08:56:37.375 227 12612.58 81.90 54489.22 88888.00 2015-08-15 08:56:37.500 227 12612.52 81.90 54489.22 88888.00 2015-08-15 08:56:37.625 227 12612.42 81.88 54489.20 88888.00 2015-08-15 08:56:37.750 227 12612.40 81.85 54489.20 88888.00 2015-08-15 08:56:37.875 227 12612.45 81.88 54489.22 88888.00 2015-08-15 08:56:38.000 227 12612.50 81.92 54489.22 88888.00 2015-08-15 08:56:38.125 227 12612.48 81.92 54489.20 88888.00 2015-08-15 08:56:38.250 227 12612.42 81.88 54489.20 88888.00 2015-08-15 08:56:38.375 227 12612.40 81.92 54489.18 88888.00 2015-08-15 08:56:38.500 227 12612.35 81.92 54489.20 88888.00 2015-08-15 08:56:38.625 227 12612.30 81.90 54489.18 88888.00 2015-08-15 08:56:38.750 227 12612.30 81.95 54489.20 88888.00 2015-08-15 08:56:38.875 227 12612.35 82.03 54489.18 88888.00 2015-08-15 08:56:39.000 227 12612.30 82.00 54489.18 88888.00 2015-08-15 08:56:39.125 227 12612.27 82.03 54489.15 88888.00 2015-08-15 08:56:39.250 227 12612.23 82.00 54489.15 88888.00 2015-08-15 08:56:39.375 227 12612.20 82.00 54489.12 88888.00 2015-08-15 08:56:39.500 227 12612.20 82.03 54489.15 88888.00 2015-08-15 08:56:39.625 227 12612.17 82.05 54489.12 88888.00 2015-08-15 08:56:39.750 227 12612.20 82.03 54489.12 88888.00 2015-08-15 08:56:39.875 227 12612.15 82.03 54489.12 88888.00 2015-08-15 08:56:40.000 227 12612.12 82.03 54489.10 88888.00 2015-08-15 08:56:40.125 227 12612.12 82.05 54489.10 88888.00 2015-08-15 08:56:40.250 227 12612.05 82.05 54489.12 88888.00 2015-08-15 08:56:40.375 227 12612.08 82.05 54489.10 88888.00 2015-08-15 08:56:40.500 227 12612.10 82.08 54489.07 88888.00 2015-08-15 08:56:40.625 227 12612.08 82.08 54489.10 88888.00 2015-08-15 08:56:40.750 227 12612.02 82.05 54489.10 88888.00 2015-08-15 08:56:40.875 227 12612.05 82.08 54489.10 88888.00 2015-08-15 08:56:41.000 227 12612.08 82.08 54489.10 88888.00 2015-08-15 08:56:41.125 227 12612.10 82.10 54489.10 88888.00 2015-08-15 08:56:41.250 227 12612.08 82.15 54489.10 88888.00 2015-08-15 08:56:41.375 227 12612.08 82.17 54489.10 88888.00 2015-08-15 08:56:41.500 227 12612.02 82.15 54489.07 88888.00 2015-08-15 08:56:41.625 227 12612.02 82.17 54489.05 88888.00 2015-08-15 08:56:41.750 227 12612.05 82.20 54489.07 88888.00 2015-08-15 08:56:41.875 227 12612.05 82.20 54489.07 88888.00 2015-08-15 08:56:42.000 227 12612.05 82.22 54489.07 88888.00 2015-08-15 08:56:42.125 227 12612.02 82.22 54489.07 88888.00 2015-08-15 08:56:42.250 227 12612.00 82.22 54489.07 88888.00 2015-08-15 08:56:42.375 227 12611.98 82.25 54489.05 88888.00 2015-08-15 08:56:42.500 227 12611.98 82.25 54489.00 88888.00 2015-08-15 08:56:42.625 227 12611.98 82.25 54489.00 88888.00 2015-08-15 08:56:42.750 227 12612.00 82.25 54489.05 88888.00 2015-08-15 08:56:42.875 227 12611.95 82.28 54489.03 88888.00 2015-08-15 08:56:43.000 227 12611.90 82.28 54489.00 88888.00 2015-08-15 08:56:43.125 227 12611.95 82.33 54489.00 88888.00 2015-08-15 08:56:43.250 227 12611.98 82.28 54489.00 88888.00 2015-08-15 08:56:43.375 227 12611.98 82.25 54488.95 88888.00 2015-08-15 08:56:43.500 227 12612.00 82.28 54488.97 88888.00 2015-08-15 08:56:43.625 227 12612.00 82.33 54489.00 88888.00 2015-08-15 08:56:43.750 227 12611.95 82.33 54489.00 88888.00 2015-08-15 08:56:43.875 227 12611.95 82.38 54489.00 88888.00 2015-08-15 08:56:44.000 227 12611.92 82.35 54488.95 88888.00 2015-08-15 08:56:44.125 227 12611.88 82.35 54488.93 88888.00 2015-08-15 08:56:44.250 227 12611.80 82.35 54488.93 88888.00 2015-08-15 08:56:44.375 227 12611.77 82.35 54488.93 88888.00 2015-08-15 08:56:44.500 227 12611.77 82.40 54488.93 88888.00 2015-08-15 08:56:44.625 227 12611.88 82.40 54488.93 88888.00 2015-08-15 08:56:44.750 227 12611.90 82.42 54488.90 88888.00 2015-08-15 08:56:44.875 227 12611.90 82.45 54488.90 88888.00 2015-08-15 08:56:45.000 227 12611.90 82.42 54488.93 88888.00 2015-08-15 08:56:45.125 227 12611.85 82.42 54488.93 88888.00 2015-08-15 08:56:45.250 227 12611.88 82.45 54488.93 88888.00 2015-08-15 08:56:45.375 227 12611.90 82.47 54488.90 88888.00 2015-08-15 08:56:45.500 227 12611.88 82.47 54488.90 88888.00 2015-08-15 08:56:45.625 227 12611.88 82.50 54488.88 88888.00 2015-08-15 08:56:45.750 227 12611.90 82.53 54488.88 88888.00 2015-08-15 08:56:45.875 227 12611.92 82.55 54488.88 88888.00 2015-08-15 08:56:46.000 227 12611.90 82.55 54488.85 88888.00 2015-08-15 08:56:46.125 227 12611.85 82.58 54488.85 88888.00 2015-08-15 08:56:46.250 227 12611.88 82.58 54488.85 88888.00 2015-08-15 08:56:46.375 227 12611.95 82.58 54488.85 88888.00 2015-08-15 08:56:46.500 227 12611.90 82.60 54488.85 88888.00 2015-08-15 08:56:46.625 227 12611.88 82.62 54488.85 88888.00 2015-08-15 08:56:46.750 227 12611.83 82.65 54488.85 88888.00 2015-08-15 08:56:46.875 227 12611.80 82.62 54488.82 88888.00 2015-08-15 08:56:47.000 227 12611.83 82.62 54488.80 88888.00 2015-08-15 08:56:47.125 227 12611.85 82.62 54488.80 88888.00 2015-08-15 08:56:47.250 227 12611.88 82.62 54488.80 88888.00 2015-08-15 08:56:47.375 227 12611.85 82.67 54488.78 88888.00 2015-08-15 08:56:47.500 227 12611.85 82.75 54488.80 88888.00 2015-08-15 08:56:47.625 227 12611.85 82.72 54488.80 88888.00 2015-08-15 08:56:47.750 227 12611.88 82.72 54488.78 88888.00 2015-08-15 08:56:47.875 227 12611.83 82.70 54488.78 88888.00 2015-08-15 08:56:48.000 227 12611.75 82.72 54488.75 88888.00 2015-08-15 08:56:48.125 227 12611.77 82.70 54488.72 88888.00 2015-08-15 08:56:48.250 227 12611.80 82.70 54488.75 88888.00 2015-08-15 08:56:48.375 227 12611.85 82.72 54488.75 88888.00 2015-08-15 08:56:48.500 227 12611.83 82.75 54488.75 88888.00 2015-08-15 08:56:48.625 227 12611.80 82.78 54488.75 88888.00 2015-08-15 08:56:48.750 227 12611.80 82.78 54488.72 88888.00 2015-08-15 08:56:48.875 227 12611.85 82.75 54488.70 88888.00 2015-08-15 08:56:49.000 227 12611.83 82.78 54488.70 88888.00 2015-08-15 08:56:49.125 227 12611.80 82.80 54488.70 88888.00 2015-08-15 08:56:49.250 227 12611.77 82.80 54488.70 88888.00 2015-08-15 08:56:49.375 227 12611.80 82.85 54488.70 88888.00 2015-08-15 08:56:49.500 227 12611.77 82.85 54488.68 88888.00 2015-08-15 08:56:49.625 227 12611.75 82.83 54488.68 88888.00 2015-08-15 08:56:49.750 227 12611.75 82.85 54488.65 88888.00 2015-08-15 08:56:49.875 227 12611.73 82.85 54488.62 88888.00 2015-08-15 08:56:50.000 227 12611.67 82.85 54488.65 88888.00 2015-08-15 08:56:50.125 227 12611.67 82.88 54488.65 88888.00 2015-08-15 08:56:50.250 227 12611.67 82.92 54488.68 88888.00 2015-08-15 08:56:50.375 227 12611.70 82.92 54488.65 88888.00 2015-08-15 08:56:50.500 227 12611.65 82.90 54488.62 88888.00 2015-08-15 08:56:50.625 227 12611.65 82.95 54488.65 88888.00 2015-08-15 08:56:50.750 227 12611.67 82.92 54488.62 88888.00 2015-08-15 08:56:50.875 227 12611.62 82.92 54488.65 88888.00 2015-08-15 08:56:51.000 227 12611.65 82.95 54488.68 88888.00 2015-08-15 08:56:51.125 227 12611.65 82.95 54488.65 88888.00 2015-08-15 08:56:51.250 227 12611.62 82.88 54488.62 88888.00 2015-08-15 08:56:51.375 227 12611.67 82.95 54488.60 88888.00 2015-08-15 08:56:51.500 227 12611.62 82.95 54488.62 88888.00 2015-08-15 08:56:51.625 227 12611.58 82.95 54488.62 88888.00 2015-08-15 08:56:51.750 227 12611.62 83.00 54488.62 88888.00 2015-08-15 08:56:51.875 227 12611.67 82.97 54488.60 88888.00 2015-08-15 08:56:52.000 227 12611.60 82.97 54488.55 88888.00 2015-08-15 08:56:52.125 227 12611.58 83.00 54488.55 88888.00 2015-08-15 08:56:52.250 227 12611.58 83.03 54488.57 88888.00 2015-08-15 08:56:52.375 227 12611.58 83.03 54488.57 88888.00 2015-08-15 08:56:52.500 227 12611.55 83.05 54488.55 88888.00 2015-08-15 08:56:52.625 227 12611.52 83.08 54488.55 88888.00 2015-08-15 08:56:52.750 227 12611.50 83.08 54488.53 88888.00 2015-08-15 08:56:52.875 227 12611.45 83.08 54488.55 88888.00 2015-08-15 08:56:53.000 227 12611.42 83.08 54488.53 88888.00 2015-08-15 08:56:53.125 227 12611.50 83.12 54488.53 88888.00 2015-08-15 08:56:53.250 227 12611.50 83.15 54488.53 88888.00 2015-08-15 08:56:53.375 227 12611.45 83.15 54488.53 88888.00 2015-08-15 08:56:53.500 227 12611.42 83.12 54488.53 88888.00 2015-08-15 08:56:53.625 227 12611.42 83.12 54488.47 88888.00 2015-08-15 08:56:53.750 227 12611.45 83.12 54488.47 88888.00 2015-08-15 08:56:53.875 227 12611.40 83.15 54488.47 88888.00 2015-08-15 08:56:54.000 227 12611.42 83.15 54488.47 88888.00 2015-08-15 08:56:54.125 227 12611.45 83.15 54488.47 88888.00 2015-08-15 08:56:54.250 227 12611.45 83.12 54488.50 88888.00 2015-08-15 08:56:54.375 227 12611.45 83.15 54488.50 88888.00 2015-08-15 08:56:54.500 227 12611.45 83.17 54488.53 88888.00 2015-08-15 08:56:54.625 227 12611.38 83.17 54488.53 88888.00 2015-08-15 08:56:54.750 227 12611.35 83.17 54488.53 88888.00 2015-08-15 08:56:54.875 227 12611.38 83.20 54488.53 88888.00 2015-08-15 08:56:55.000 227 12611.40 83.17 54488.50 88888.00 2015-08-15 08:56:55.125 227 12611.38 83.20 54488.50 88888.00 2015-08-15 08:56:55.250 227 12611.27 83.22 54488.50 88888.00 2015-08-15 08:56:55.375 227 12611.30 83.22 54488.47 88888.00 2015-08-15 08:56:55.500 227 12611.27 83.20 54488.45 88888.00 2015-08-15 08:56:55.625 227 12611.25 83.25 54488.43 88888.00 2015-08-15 08:56:55.750 227 12611.20 83.28 54488.45 88888.00 2015-08-15 08:56:55.875 227 12611.17 83.30 54488.45 88888.00 2015-08-15 08:56:56.000 227 12611.15 83.25 54488.40 88888.00 2015-08-15 08:56:56.125 227 12611.17 83.28 54488.40 88888.00 2015-08-15 08:56:56.250 227 12611.20 83.30 54488.43 88888.00 2015-08-15 08:56:56.375 227 12611.23 83.28 54488.43 88888.00 2015-08-15 08:56:56.500 227 12611.23 83.30 54488.47 88888.00 2015-08-15 08:56:56.625 227 12611.23 83.33 54488.45 88888.00 2015-08-15 08:56:56.750 227 12611.25 83.35 54488.45 88888.00 2015-08-15 08:56:56.875 227 12611.35 83.40 54488.43 88888.00 2015-08-15 08:56:57.000 227 12611.35 83.40 54488.40 88888.00 2015-08-15 08:56:57.125 227 12611.27 83.33 54488.35 88888.00 2015-08-15 08:56:57.250 227 12611.17 83.35 54488.40 88888.00 2015-08-15 08:56:57.375 227 12611.17 83.38 54488.40 88888.00 2015-08-15 08:56:57.500 227 12611.20 83.38 54488.40 88888.00 2015-08-15 08:56:57.625 227 12611.17 83.40 54488.38 88888.00 2015-08-15 08:56:57.750 227 12611.23 83.40 54488.38 88888.00 2015-08-15 08:56:57.875 227 12611.15 83.38 54488.40 88888.00 2015-08-15 08:56:58.000 227 12611.10 83.38 54488.40 88888.00 2015-08-15 08:56:58.125 227 12611.08 83.42 54488.40 88888.00 2015-08-15 08:56:58.250 227 12611.08 83.47 54488.40 88888.00 2015-08-15 08:56:58.375 227 12611.08 83.45 54488.38 88888.00 2015-08-15 08:56:58.500 227 12611.08 83.40 54488.35 88888.00 2015-08-15 08:56:58.625 227 12611.12 83.42 54488.32 88888.00 2015-08-15 08:56:58.750 227 12611.15 83.47 54488.35 88888.00 2015-08-15 08:56:58.875 227 12611.15 83.53 54488.38 88888.00 2015-08-15 08:56:59.000 227 12611.17 83.53 54488.35 88888.00 2015-08-15 08:56:59.125 227 12611.17 83.55 54488.35 88888.00 2015-08-15 08:56:59.250 227 12611.12 83.55 54488.32 88888.00 2015-08-15 08:56:59.375 227 12611.10 83.58 54488.30 88888.00 2015-08-15 08:56:59.500 227 12611.02 83.58 54488.28 88888.00 2015-08-15 08:56:59.625 227 12611.00 83.60 54488.28 88888.00 2015-08-15 08:56:59.750 227 12611.08 83.60 54488.30 88888.00 2015-08-15 08:56:59.875 227 12611.12 83.60 54488.30 88888.00 2015-08-15 08:57:00.000 227 12611.05 83.60 54488.30 88888.00 2015-08-15 08:57:00.125 227 12611.02 83.60 54488.28 88888.00 2015-08-15 08:57:00.250 227 12611.05 83.65 54488.28 88888.00 2015-08-15 08:57:00.375 227 12611.05 83.65 54488.28 88888.00 2015-08-15 08:57:00.500 227 12611.08 83.65 54488.28 88888.00 2015-08-15 08:57:00.625 227 12611.05 83.65 54488.28 88888.00 2015-08-15 08:57:00.750 227 12611.08 83.70 54488.28 88888.00 2015-08-15 08:57:00.875 227 12611.08 83.72 54488.28 88888.00 2015-08-15 08:57:01.000 227 12611.05 83.75 54488.25 88888.00 2015-08-15 08:57:01.125 227 12611.05 83.75 54488.25 88888.00 2015-08-15 08:57:01.250 227 12611.05 83.78 54488.22 88888.00 2015-08-15 08:57:01.375 227 12611.02 83.78 54488.25 88888.00 2015-08-15 08:57:01.500 227 12610.98 83.80 54488.25 88888.00 2015-08-15 08:57:01.625 227 12611.00 83.80 54488.25 88888.00 2015-08-15 08:57:01.750 227 12610.98 83.80 54488.22 88888.00 2015-08-15 08:57:01.875 227 12610.98 83.78 54488.22 88888.00 2015-08-15 08:57:02.000 227 12611.00 83.80 54488.22 88888.00 2015-08-15 08:57:02.125 227 12611.00 83.80 54488.22 88888.00 2015-08-15 08:57:02.250 227 12610.98 83.80 54488.20 88888.00 2015-08-15 08:57:02.375 227 12611.00 83.83 54488.18 88888.00 2015-08-15 08:57:02.500 227 12610.98 83.83 54488.18 88888.00 2015-08-15 08:57:02.625 227 12610.92 83.85 54488.18 88888.00 2015-08-15 08:57:02.750 227 12610.90 83.90 54488.20 88888.00 2015-08-15 08:57:02.875 227 12610.95 83.92 54488.20 88888.00 2015-08-15 08:57:03.000 227 12611.02 83.92 54488.18 88888.00 2015-08-15 08:57:03.125 227 12611.00 83.95 54488.18 88888.00 2015-08-15 08:57:03.250 227 12610.90 83.95 54488.18 88888.00 2015-08-15 08:57:03.375 227 12610.92 83.95 54488.18 88888.00 2015-08-15 08:57:03.500 227 12610.90 83.97 54488.18 88888.00 2015-08-15 08:57:03.625 227 12610.92 84.00 54488.18 88888.00 2015-08-15 08:57:03.750 227 12610.95 84.00 54488.15 88888.00 2015-08-15 08:57:03.875 227 12610.88 83.97 54488.15 88888.00 2015-08-15 08:57:04.000 227 12610.83 83.97 54488.18 88888.00 2015-08-15 08:57:04.125 227 12610.83 84.00 54488.18 88888.00 2015-08-15 08:57:04.250 227 12610.88 84.03 54488.18 88888.00 2015-08-15 08:57:04.375 227 12610.95 84.00 54488.12 88888.00 2015-08-15 08:57:04.500 227 12610.95 84.00 54488.12 88888.00 2015-08-15 08:57:04.625 227 12610.90 83.97 54488.12 88888.00 2015-08-15 08:57:04.750 227 12610.88 84.00 54488.12 88888.00 2015-08-15 08:57:04.875 227 12610.95 84.05 54488.12 88888.00 2015-08-15 08:57:05.000 227 12610.90 84.10 54488.12 88888.00 2015-08-15 08:57:05.125 227 12610.85 84.08 54488.12 88888.00 2015-08-15 08:57:05.250 227 12610.83 84.08 54488.12 88888.00 2015-08-15 08:57:05.375 227 12610.98 84.10 54488.10 88888.00 2015-08-15 08:57:05.500 227 12610.95 84.08 54488.10 88888.00 2015-08-15 08:57:05.625 227 12610.92 84.10 54488.12 88888.00 2015-08-15 08:57:05.750 227 12610.90 84.10 54488.10 88888.00 2015-08-15 08:57:05.875 227 12610.92 84.10 54488.10 88888.00 2015-08-15 08:57:06.000 227 12610.90 84.10 54488.07 88888.00 2015-08-15 08:57:06.125 227 12610.90 84.10 54488.05 88888.00 2015-08-15 08:57:06.250 227 12610.95 84.15 54488.03 88888.00 2015-08-15 08:57:06.375 227 12610.95 84.12 54488.03 88888.00 2015-08-15 08:57:06.500 227 12610.85 84.15 54488.00 88888.00 2015-08-15 08:57:06.625 227 12610.85 84.15 54488.03 88888.00 2015-08-15 08:57:06.750 227 12610.83 84.17 54488.03 88888.00 2015-08-15 08:57:06.875 227 12610.85 84.15 54488.00 88888.00 2015-08-15 08:57:07.000 227 12610.88 84.12 54488.00 88888.00 2015-08-15 08:57:07.125 227 12610.90 84.15 54487.97 88888.00 2015-08-15 08:57:07.250 227 12610.83 84.15 54487.97 88888.00 2015-08-15 08:57:07.375 227 12610.85 84.17 54487.97 88888.00 2015-08-15 08:57:07.500 227 12610.90 84.20 54487.97 88888.00 2015-08-15 08:57:07.625 227 12610.83 84.20 54487.97 88888.00 2015-08-15 08:57:07.750 227 12610.85 84.17 54487.97 88888.00 2015-08-15 08:57:07.875 227 12610.85 84.20 54487.97 88888.00 2015-08-15 08:57:08.000 227 12610.80 84.22 54487.97 88888.00 2015-08-15 08:57:08.125 227 12610.80 84.22 54487.97 88888.00 2015-08-15 08:57:08.250 227 12610.77 84.22 54487.95 88888.00 2015-08-15 08:57:08.375 227 12610.80 84.22 54487.95 88888.00 2015-08-15 08:57:08.500 227 12610.77 84.25 54487.95 88888.00 2015-08-15 08:57:08.625 227 12610.73 84.22 54487.93 88888.00 2015-08-15 08:57:08.750 227 12610.75 84.25 54487.90 88888.00 2015-08-15 08:57:08.875 227 12610.75 84.25 54487.90 88888.00 2015-08-15 08:57:09.000 227 12610.80 84.28 54487.90 88888.00 2015-08-15 08:57:09.125 227 12610.83 84.30 54487.93 88888.00 2015-08-15 08:57:09.250 227 12610.75 84.28 54487.90 88888.00 2015-08-15 08:57:09.375 227 12610.77 84.25 54487.90 88888.00 2015-08-15 08:57:09.500 227 12610.83 84.25 54487.90 88888.00 2015-08-15 08:57:09.625 227 12610.83 84.25 54487.90 88888.00 2015-08-15 08:57:09.750 227 12610.75 84.30 54487.93 88888.00 2015-08-15 08:57:09.875 227 12610.67 84.30 54487.93 88888.00 2015-08-15 08:57:10.000 227 12610.70 84.30 54487.90 88888.00 2015-08-15 08:57:10.125 227 12610.73 84.22 54487.88 88888.00 2015-08-15 08:57:10.250 227 12610.73 84.25 54487.88 88888.00 2015-08-15 08:57:10.375 227 12610.75 84.25 54487.88 88888.00 2015-08-15 08:57:10.500 227 12610.73 84.22 54487.85 88888.00 2015-08-15 08:57:10.625 227 12610.77 84.25 54487.85 88888.00 2015-08-15 08:57:10.750 227 12610.83 84.28 54487.88 88888.00 2015-08-15 08:57:10.875 227 12610.88 84.30 54487.88 88888.00 2015-08-15 08:57:11.000 227 12610.85 84.33 54487.85 88888.00 2015-08-15 08:57:11.125 227 12610.80 84.28 54487.85 88888.00 2015-08-15 08:57:11.250 227 12610.80 84.28 54487.85 88888.00 2015-08-15 08:57:11.375 227 12610.88 84.28 54487.82 88888.00 2015-08-15 08:57:11.500 227 12610.83 84.33 54487.82 88888.00 2015-08-15 08:57:11.625 227 12610.80 84.40 54487.85 88888.00 2015-08-15 08:57:11.750 227 12610.75 84.38 54487.80 88888.00 2015-08-15 08:57:11.875 227 12610.73 84.33 54487.78 88888.00 2015-08-15 08:57:12.000 227 12610.70 84.35 54487.80 88888.00 2015-08-15 08:57:12.125 227 12610.75 84.35 54487.82 88888.00 2015-08-15 08:57:12.250 227 12610.80 84.33 54487.80 88888.00 2015-08-15 08:57:12.375 227 12610.88 84.33 54487.80 88888.00 2015-08-15 08:57:12.500 227 12610.85 84.38 54487.80 88888.00 2015-08-15 08:57:12.625 227 12610.80 84.40 54487.80 88888.00 2015-08-15 08:57:12.750 227 12610.80 84.35 54487.78 88888.00 2015-08-15 08:57:12.875 227 12610.80 84.30 54487.75 88888.00 2015-08-15 08:57:13.000 227 12610.75 84.30 54487.78 88888.00 2015-08-15 08:57:13.125 227 12610.80 84.35 54487.78 88888.00 2015-08-15 08:57:13.250 227 12610.80 84.33 54487.78 88888.00 2015-08-15 08:57:13.375 227 12610.77 84.30 54487.70 88888.00 2015-08-15 08:57:13.500 227 12610.73 84.28 54487.72 88888.00 2015-08-15 08:57:13.625 227 12610.67 84.33 54487.72 88888.00 2015-08-15 08:57:13.750 227 12610.70 84.28 54487.75 88888.00 2015-08-15 08:57:13.875 227 12610.70 84.28 54487.72 88888.00 2015-08-15 08:57:14.000 227 12610.67 84.30 54487.72 88888.00 2015-08-15 08:57:14.125 227 12610.67 84.28 54487.72 88888.00 2015-08-15 08:57:14.250 227 12610.67 84.28 54487.72 88888.00 2015-08-15 08:57:14.375 227 12610.67 84.30 54487.72 88888.00 2015-08-15 08:57:14.500 227 12610.70 84.30 54487.70 88888.00 2015-08-15 08:57:14.625 227 12610.67 84.33 54487.72 88888.00 2015-08-15 08:57:14.750 227 12610.67 84.33 54487.72 88888.00 2015-08-15 08:57:14.875 227 12610.73 84.33 54487.70 88888.00 2015-08-15 08:57:15.000 227 12610.73 84.30 54487.70 88888.00 2015-08-15 08:57:15.125 227 12610.67 84.30 54487.70 88888.00 2015-08-15 08:57:15.250 227 12610.62 84.28 54487.68 88888.00 2015-08-15 08:57:15.375 227 12610.65 84.30 54487.70 88888.00 2015-08-15 08:57:15.500 227 12610.65 84.30 54487.70 88888.00 2015-08-15 08:57:15.625 227 12610.65 84.25 54487.72 88888.00 2015-08-15 08:57:15.750 227 12610.67 84.22 54487.70 88888.00 2015-08-15 08:57:15.875 227 12610.67 84.25 54487.68 88888.00 2015-08-15 08:57:16.000 227 12610.60 84.28 54487.68 88888.00 2015-08-15 08:57:16.125 227 12610.55 84.30 54487.65 88888.00 2015-08-15 08:57:16.250 227 12610.52 84.33 54487.70 88888.00 2015-08-15 08:57:16.375 227 12610.50 84.33 54487.68 88888.00 2015-08-15 08:57:16.500 227 12610.50 84.28 54487.65 88888.00 2015-08-15 08:57:16.625 227 12610.48 84.25 54487.62 88888.00 2015-08-15 08:57:16.750 227 12610.48 84.28 54487.65 88888.00 2015-08-15 08:57:16.875 227 12610.52 84.30 54487.68 88888.00 2015-08-15 08:57:17.000 227 12610.50 84.33 54487.68 88888.00 2015-08-15 08:57:17.125 227 12610.52 84.30 54487.68 88888.00 2015-08-15 08:57:17.250 227 12610.50 84.30 54487.68 88888.00 2015-08-15 08:57:17.375 227 12610.42 84.30 54487.62 88888.00 2015-08-15 08:57:17.500 227 12610.38 84.28 54487.60 88888.00 2015-08-15 08:57:17.625 227 12610.38 84.30 54487.62 88888.00 2015-08-15 08:57:17.750 227 12610.42 84.33 54487.62 88888.00 2015-08-15 08:57:17.875 227 12610.42 84.35 54487.65 88888.00 2015-08-15 08:57:18.000 227 12610.40 84.33 54487.62 88888.00 2015-08-15 08:57:18.125 227 12610.35 84.33 54487.57 88888.00 2015-08-15 08:57:18.250 227 12610.33 84.33 54487.60 88888.00 2015-08-15 08:57:18.375 227 12610.35 84.33 54487.60 88888.00 2015-08-15 08:57:18.500 227 12610.38 84.33 54487.60 88888.00 2015-08-15 08:57:18.625 227 12610.40 84.30 54487.60 88888.00 2015-08-15 08:57:18.750 227 12610.40 84.30 54487.57 88888.00 2015-08-15 08:57:18.875 227 12610.30 84.25 54487.60 88888.00 2015-08-15 08:57:19.000 227 12610.27 84.28 54487.60 88888.00 2015-08-15 08:57:19.125 227 12610.27 84.33 54487.62 88888.00 2015-08-15 08:57:19.250 227 12610.30 84.25 54487.60 88888.00 2015-08-15 08:57:19.375 227 12610.27 84.22 54487.57 88888.00 2015-08-15 08:57:19.500 227 12610.23 84.25 54487.60 88888.00 2015-08-15 08:57:19.625 227 12610.27 84.30 54487.57 88888.00 2015-08-15 08:57:19.750 227 12610.33 84.33 54487.57 88888.00 2015-08-15 08:57:19.875 227 12610.25 84.33 54487.60 88888.00 2015-08-15 08:57:20.000 227 12610.23 84.30 54487.57 88888.00 2015-08-15 08:57:20.125 227 12610.27 84.30 54487.55 88888.00 2015-08-15 08:57:20.250 227 12610.23 84.30 54487.57 88888.00 2015-08-15 08:57:20.375 227 12610.25 84.30 54487.57 88888.00 2015-08-15 08:57:20.500 227 12610.25 84.33 54487.57 88888.00 2015-08-15 08:57:20.625 227 12610.10 84.28 54487.55 88888.00 2015-08-15 08:57:20.750 227 12610.02 84.28 54487.55 88888.00 2015-08-15 08:57:20.875 227 12610.08 84.28 54487.55 88888.00 2015-08-15 08:57:21.000 227 12610.05 84.30 54487.57 88888.00 2015-08-15 08:57:21.125 227 12610.02 84.30 54487.57 88888.00 2015-08-15 08:57:21.250 227 12610.05 84.28 54487.55 88888.00 2015-08-15 08:57:21.375 227 12610.10 84.30 54487.55 88888.00 2015-08-15 08:57:21.500 227 12610.08 84.30 54487.57 88888.00 2015-08-15 08:57:21.625 227 12610.05 84.33 54487.57 88888.00 2015-08-15 08:57:21.750 227 12609.98 84.33 54487.60 88888.00 2015-08-15 08:57:21.875 227 12609.98 84.30 54487.57 88888.00 2015-08-15 08:57:22.000 227 12610.00 84.33 54487.57 88888.00 2015-08-15 08:57:22.125 227 12609.92 84.28 54487.55 88888.00 2015-08-15 08:57:22.250 227 12610.00 84.22 54487.55 88888.00 2015-08-15 08:57:22.375 227 12610.05 84.28 54487.55 88888.00 2015-08-15 08:57:22.500 227 12610.02 84.30 54487.55 88888.00 2015-08-15 08:57:22.625 227 12609.95 84.28 54487.53 88888.00 2015-08-15 08:57:22.750 227 12609.92 84.25 54487.50 88888.00 2015-08-15 08:57:22.875 227 12609.88 84.22 54487.50 88888.00 2015-08-15 08:57:23.000 227 12609.92 84.25 54487.50 88888.00 2015-08-15 08:57:23.125 227 12610.00 84.28 54487.53 88888.00 2015-08-15 08:57:23.250 227 12609.95 84.30 54487.53 88888.00 2015-08-15 08:57:23.375 227 12609.90 84.33 54487.53 88888.00 2015-08-15 08:57:23.500 227 12609.90 84.33 54487.53 88888.00 2015-08-15 08:57:23.625 227 12609.92 84.28 54487.45 88888.00 2015-08-15 08:57:23.750 227 12609.95 84.30 54487.47 88888.00 2015-08-15 08:57:23.875 227 12609.92 84.33 54487.47 88888.00 2015-08-15 08:57:24.000 227 12609.95 84.33 54487.47 88888.00 2015-08-15 08:57:24.125 227 12609.98 84.35 54487.50 88888.00 2015-08-15 08:57:24.250 227 12609.95 84.35 54487.50 88888.00 2015-08-15 08:57:24.375 227 12609.92 84.35 54487.47 88888.00 2015-08-15 08:57:24.500 227 12609.90 84.35 54487.45 88888.00 2015-08-15 08:57:24.625 227 12609.88 84.33 54487.47 88888.00 2015-08-15 08:57:24.750 227 12609.88 84.33 54487.45 88888.00 2015-08-15 08:57:24.875 227 12609.88 84.38 54487.43 88888.00 2015-08-15 08:57:25.000 227 12609.92 84.38 54487.40 88888.00 2015-08-15 08:57:25.125 227 12609.92 84.35 54487.43 88888.00 2015-08-15 08:57:25.250 227 12609.92 84.33 54487.43 88888.00 2015-08-15 08:57:25.375 227 12609.95 84.30 54487.43 88888.00 2015-08-15 08:57:25.500 227 12609.98 84.33 54487.40 88888.00 2015-08-15 08:57:25.625 227 12609.95 84.35 54487.43 88888.00 2015-08-15 08:57:25.750 227 12609.92 84.38 54487.43 88888.00 2015-08-15 08:57:25.875 227 12609.90 84.38 54487.43 88888.00 2015-08-15 08:57:26.000 227 12609.88 84.38 54487.40 88888.00 2015-08-15 08:57:26.125 227 12609.85 84.42 54487.43 88888.00 2015-08-15 08:57:26.250 227 12609.85 84.35 54487.45 88888.00 2015-08-15 08:57:26.375 227 12609.80 84.35 54487.43 88888.00 2015-08-15 08:57:26.500 227 12609.83 84.35 54487.38 88888.00 2015-08-15 08:57:26.625 227 12609.88 84.38 54487.38 88888.00 2015-08-15 08:57:26.750 227 12609.85 84.38 54487.40 88888.00 2015-08-15 08:57:26.875 227 12609.88 84.40 54487.38 88888.00 2015-08-15 08:57:27.000 227 12609.95 84.45 54487.38 88888.00 2015-08-15 08:57:27.125 227 12609.92 84.45 54487.35 88888.00 2015-08-15 08:57:27.250 227 12609.90 84.47 54487.32 88888.00 2015-08-15 08:57:27.375 227 12609.88 84.53 54487.38 88888.00 2015-08-15 08:57:27.500 227 12609.83 84.53 54487.35 88888.00 2015-08-15 08:57:27.625 227 12609.83 84.55 54487.35 88888.00 2015-08-15 08:57:27.750 227 12609.80 84.53 54487.32 88888.00 2015-08-15 08:57:27.875 227 12609.85 84.55 54487.32 88888.00 2015-08-15 08:57:28.000 227 12609.95 84.55 54487.32 88888.00 2015-08-15 08:57:28.125 227 12609.95 84.58 54487.30 88888.00 2015-08-15 08:57:28.250 227 12609.83 84.55 54487.28 88888.00 2015-08-15 08:57:28.375 227 12609.80 84.58 54487.28 88888.00 2015-08-15 08:57:28.500 227 12609.77 84.58 54487.32 88888.00 2015-08-15 08:57:28.625 227 12609.77 84.62 54487.32 88888.00 2015-08-15 08:57:28.750 227 12609.83 84.65 54487.32 88888.00 2015-08-15 08:57:28.875 227 12609.83 84.67 54487.32 88888.00 2015-08-15 08:57:29.000 227 12609.70 84.62 54487.25 88888.00 2015-08-15 08:57:29.125 227 12609.70 84.60 54487.28 88888.00 2015-08-15 08:57:29.250 227 12609.73 84.62 54487.25 88888.00 2015-08-15 08:57:29.375 227 12609.77 84.65 54487.28 88888.00 2015-08-15 08:57:29.500 227 12609.73 84.62 54487.28 88888.00 2015-08-15 08:57:29.625 227 12609.70 84.62 54487.25 88888.00 2015-08-15 08:57:29.750 227 12609.67 84.65 54487.25 88888.00 2015-08-15 08:57:29.875 227 12609.73 84.67 54487.28 88888.00 2015-08-15 08:57:30.000 227 12609.73 84.67 54487.28 88888.00 2015-08-15 08:57:30.125 227 12609.75 84.65 54487.25 88888.00 2015-08-15 08:57:30.250 227 12609.75 84.67 54487.22 88888.00 2015-08-15 08:57:30.375 227 12609.70 84.70 54487.22 88888.00 2015-08-15 08:57:30.500 227 12609.67 84.70 54487.25 88888.00 2015-08-15 08:57:30.625 227 12609.70 84.67 54487.22 88888.00 2015-08-15 08:57:30.750 227 12609.67 84.67 54487.22 88888.00 2015-08-15 08:57:30.875 227 12609.73 84.70 54487.20 88888.00 2015-08-15 08:57:31.000 227 12609.65 84.70 54487.18 88888.00 2015-08-15 08:57:31.125 227 12609.58 84.67 54487.15 88888.00 2015-08-15 08:57:31.250 227 12609.58 84.70 54487.15 88888.00 2015-08-15 08:57:31.375 227 12609.65 84.72 54487.18 88888.00 2015-08-15 08:57:31.500 227 12609.62 84.75 54487.18 88888.00 2015-08-15 08:57:31.625 227 12609.65 84.78 54487.18 88888.00 2015-08-15 08:57:31.750 227 12609.70 84.78 54487.15 88888.00 2015-08-15 08:57:31.875 227 12609.67 84.72 54487.12 88888.00 2015-08-15 08:57:32.000 227 12609.62 84.72 54487.12 88888.00 2015-08-15 08:57:32.125 227 12609.60 84.75 54487.12 88888.00 2015-08-15 08:57:32.250 227 12609.67 84.78 54487.12 88888.00 2015-08-15 08:57:32.375 227 12609.65 84.78 54487.12 88888.00 2015-08-15 08:57:32.500 227 12609.62 84.80 54487.10 88888.00 2015-08-15 08:57:32.625 227 12609.62 84.80 54487.10 88888.00 2015-08-15 08:57:32.750 227 12609.65 84.80 54487.10 88888.00 2015-08-15 08:57:32.875 227 12609.70 84.80 54487.10 88888.00 2015-08-15 08:57:33.000 227 12609.67 84.80 54487.07 88888.00 2015-08-15 08:57:33.125 227 12609.65 84.80 54487.07 88888.00 2015-08-15 08:57:33.250 227 12609.62 84.78 54487.07 88888.00 2015-08-15 08:57:33.375 227 12609.67 84.80 54487.07 88888.00 2015-08-15 08:57:33.500 227 12609.67 84.85 54487.10 88888.00 2015-08-15 08:57:33.625 227 12609.65 84.83 54487.05 88888.00 2015-08-15 08:57:33.750 227 12609.67 84.85 54487.05 88888.00 2015-08-15 08:57:33.875 227 12609.62 84.85 54487.05 88888.00 2015-08-15 08:57:34.000 227 12609.62 84.88 54487.03 88888.00 2015-08-15 08:57:34.125 227 12609.65 84.88 54487.03 88888.00 2015-08-15 08:57:34.250 227 12609.65 84.88 54487.05 88888.00 2015-08-15 08:57:34.375 227 12609.65 84.92 54487.05 88888.00 2015-08-15 08:57:34.500 227 12609.67 84.90 54487.05 88888.00 2015-08-15 08:57:34.625 227 12609.65 84.90 54487.05 88888.00 2015-08-15 08:57:34.750 227 12609.60 84.90 54487.03 88888.00 2015-08-15 08:57:34.875 227 12609.62 84.92 54487.03 88888.00 2015-08-15 08:57:35.000 227 12609.62 84.90 54486.97 88888.00 2015-08-15 08:57:35.125 227 12609.62 84.90 54486.97 88888.00 2015-08-15 08:57:35.250 227 12609.65 84.92 54486.97 88888.00 2015-08-15 08:57:35.375 227 12609.67 84.92 54487.00 88888.00 2015-08-15 08:57:35.500 227 12609.65 84.95 54486.97 88888.00 2015-08-15 08:57:35.625 227 12609.62 84.92 54486.95 88888.00 2015-08-15 08:57:35.750 227 12609.62 84.97 54486.95 88888.00 2015-08-15 08:57:35.875 227 12609.65 84.97 54486.95 88888.00 2015-08-15 08:57:36.000 227 12609.67 84.97 54486.95 88888.00 2015-08-15 08:57:36.125 227 12609.65 84.95 54486.95 88888.00 2015-08-15 08:57:36.250 227 12609.65 84.95 54486.93 88888.00 2015-08-15 08:57:36.375 227 12609.60 84.97 54486.93 88888.00 2015-08-15 08:57:36.500 227 12609.55 85.00 54486.90 88888.00 2015-08-15 08:57:36.625 227 12609.52 85.03 54486.93 88888.00 2015-08-15 08:57:36.750 227 12609.50 85.00 54486.90 88888.00 2015-08-15 08:57:36.875 227 12609.58 85.00 54486.93 88888.00 2015-08-15 08:57:37.000 227 12609.60 84.97 54486.93 88888.00 2015-08-15 08:57:37.125 227 12609.60 85.00 54486.90 88888.00 2015-08-15 08:57:37.250 227 12609.62 85.03 54486.93 88888.00 2015-08-15 08:57:37.375 227 12609.60 85.05 54486.90 88888.00 2015-08-15 08:57:37.500 227 12609.58 85.08 54486.88 88888.00 2015-08-15 08:57:37.625 227 12609.55 85.03 54486.85 88888.00 2015-08-15 08:57:37.750 227 12609.62 85.05 54486.85 88888.00 2015-08-15 08:57:37.875 227 12609.65 85.08 54486.85 88888.00 2015-08-15 08:57:38.000 227 12609.65 85.08 54486.85 88888.00 2015-08-15 08:57:38.125 227 12609.67 85.08 54486.85 88888.00 2015-08-15 08:57:38.250 227 12609.65 85.08 54486.82 88888.00 2015-08-15 08:57:38.375 227 12609.62 85.08 54486.82 88888.00 2015-08-15 08:57:38.500 227 12609.60 85.10 54486.82 88888.00 2015-08-15 08:57:38.625 227 12609.62 85.12 54486.80 88888.00 2015-08-15 08:57:38.750 227 12609.65 85.12 54486.80 88888.00 2015-08-15 08:57:38.875 227 12609.67 85.15 54486.78 88888.00 2015-08-15 08:57:39.000 227 12609.70 85.20 54486.78 88888.00 2015-08-15 08:57:39.125 227 12609.67 85.15 54486.78 88888.00 2015-08-15 08:57:39.250 227 12609.70 85.15 54486.78 88888.00 2015-08-15 08:57:39.375 227 12609.75 85.20 54486.78 88888.00 2015-08-15 08:57:39.500 227 12609.75 85.22 54486.78 88888.00 2015-08-15 08:57:39.625 227 12609.67 85.20 54486.78 88888.00 2015-08-15 08:57:39.750 227 12609.60 85.20 54486.75 88888.00 2015-08-15 08:57:39.875 227 12609.70 85.22 54486.78 88888.00 2015-08-15 08:57:40.000 227 12609.75 85.25 54486.72 88888.00 2015-08-15 08:57:40.125 227 12609.70 85.22 54486.72 88888.00 2015-08-15 08:57:40.250 227 12609.73 85.25 54486.78 88888.00 2015-08-15 08:57:40.375 227 12609.75 85.28 54486.78 88888.00 2015-08-15 08:57:40.500 227 12609.73 85.25 54486.75 88888.00 2015-08-15 08:57:40.625 227 12609.75 85.30 54486.72 88888.00 2015-08-15 08:57:40.750 227 12609.75 85.33 54486.72 88888.00 2015-08-15 08:57:40.875 227 12609.73 85.33 54486.72 88888.00 2015-08-15 08:57:41.000 227 12609.77 85.35 54486.68 88888.00 2015-08-15 08:57:41.125 227 12609.77 85.33 54486.70 88888.00 2015-08-15 08:57:41.250 227 12609.75 85.33 54486.70 88888.00 2015-08-15 08:57:41.375 227 12609.77 85.38 54486.70 88888.00 2015-08-15 08:57:41.500 227 12609.75 85.35 54486.68 88888.00 2015-08-15 08:57:41.625 227 12609.75 85.38 54486.65 88888.00 2015-08-15 08:57:41.750 227 12609.73 85.38 54486.65 88888.00 2015-08-15 08:57:41.875 227 12609.73 85.40 54486.68 88888.00 2015-08-15 08:57:42.000 227 12609.75 85.45 54486.68 88888.00 2015-08-15 08:57:42.125 227 12609.73 85.45 54486.65 88888.00 2015-08-15 08:57:42.250 227 12609.70 85.42 54486.68 88888.00 2015-08-15 08:57:42.375 227 12609.70 85.45 54486.65 88888.00 2015-08-15 08:57:42.500 227 12609.75 85.47 54486.60 88888.00 2015-08-15 08:57:42.625 227 12609.80 85.47 54486.57 88888.00 2015-08-15 08:57:42.750 227 12609.80 85.45 54486.62 88888.00 2015-08-15 08:57:42.875 227 12609.83 85.47 54486.62 88888.00 2015-08-15 08:57:43.000 227 12609.85 85.53 54486.62 88888.00 2015-08-15 08:57:43.125 227 12609.90 85.55 54486.62 88888.00 2015-08-15 08:57:43.250 227 12609.90 85.55 54486.60 88888.00 2015-08-15 08:57:43.375 227 12609.85 85.53 54486.60 88888.00 2015-08-15 08:57:43.500 227 12609.83 85.53 54486.60 88888.00 2015-08-15 08:57:43.625 227 12609.83 85.55 54486.57 88888.00 2015-08-15 08:57:43.750 227 12609.83 85.58 54486.60 88888.00 2015-08-15 08:57:43.875 227 12609.85 85.60 54486.55 88888.00 2015-08-15 08:57:44.000 227 12609.85 85.62 54486.55 88888.00 2015-08-15 08:57:44.125 227 12609.80 85.62 54486.55 88888.00 2015-08-15 08:57:44.250 227 12609.80 85.65 54486.60 88888.00 2015-08-15 08:57:44.375 227 12609.88 85.67 54486.55 88888.00 2015-08-15 08:57:44.500 227 12609.88 85.67 54486.55 88888.00 2015-08-15 08:57:44.625 227 12609.85 85.70 54486.53 88888.00 2015-08-15 08:57:44.750 227 12609.88 85.70 54486.55 88888.00 2015-08-15 08:57:44.875 227 12609.92 85.72 54486.55 88888.00 2015-08-15 08:57:45.000 227 12609.98 85.72 54486.53 88888.00 2015-08-15 08:57:45.125 227 12609.98 85.72 54486.50 88888.00 2015-08-15 08:57:45.250 227 12609.92 85.72 54486.53 88888.00 2015-08-15 08:57:45.375 227 12609.90 85.78 54486.50 88888.00 2015-08-15 08:57:45.500 227 12609.92 85.83 54486.50 88888.00 2015-08-15 08:57:45.625 227 12609.92 85.83 54486.47 88888.00 2015-08-15 08:57:45.750 227 12609.95 85.83 54486.47 88888.00 2015-08-15 08:57:45.875 227 12609.92 85.83 54486.45 88888.00 2015-08-15 08:57:46.000 227 12609.95 85.88 54486.43 88888.00 2015-08-15 08:57:46.125 227 12610.05 85.90 54486.45 88888.00 2015-08-15 08:57:46.250 227 12610.05 85.90 54486.45 88888.00 2015-08-15 08:57:46.375 227 12610.00 85.90 54486.45 88888.00 2015-08-15 08:57:46.500 227 12610.00 85.90 54486.45 88888.00 2015-08-15 08:57:46.625 227 12610.05 85.92 54486.43 88888.00 2015-08-15 08:57:46.750 227 12610.05 85.92 54486.43 88888.00 2015-08-15 08:57:46.875 227 12610.02 85.95 54486.43 88888.00 2015-08-15 08:57:47.000 227 12610.08 86.00 54486.45 88888.00 2015-08-15 08:57:47.125 227 12610.05 86.03 54486.43 88888.00 2015-08-15 08:57:47.250 227 12610.00 86.00 54486.43 88888.00 2015-08-15 08:57:47.375 227 12609.98 86.03 54486.40 88888.00 2015-08-15 08:57:47.500 227 12609.95 86.03 54486.40 88888.00 2015-08-15 08:57:47.625 227 12610.00 86.05 54486.43 88888.00 2015-08-15 08:57:47.750 227 12610.02 86.08 54486.43 88888.00 2015-08-15 08:57:47.875 227 12610.02 86.10 54486.40 88888.00 2015-08-15 08:57:48.000 227 12610.10 86.10 54486.38 88888.00 2015-08-15 08:57:48.125 227 12610.12 86.12 54486.38 88888.00 2015-08-15 08:57:48.250 227 12610.10 86.12 54486.35 88888.00 2015-08-15 08:57:48.375 227 12610.10 86.15 54486.35 88888.00 2015-08-15 08:57:48.500 227 12610.12 86.20 54486.35 88888.00 2015-08-15 08:57:48.625 227 12610.10 86.22 54486.35 88888.00 2015-08-15 08:57:48.750 227 12610.05 86.20 54486.35 88888.00 2015-08-15 08:57:48.875 227 12610.05 86.22 54486.35 88888.00 2015-08-15 08:57:49.000 227 12610.10 86.25 54486.32 88888.00 2015-08-15 08:57:49.125 227 12610.15 86.25 54486.32 88888.00 2015-08-15 08:57:49.250 227 12610.12 86.22 54486.32 88888.00 2015-08-15 08:57:49.375 227 12610.12 86.25 54486.30 88888.00 2015-08-15 08:57:49.500 227 12610.12 86.30 54486.30 88888.00 2015-08-15 08:57:49.625 227 12610.15 86.35 54486.28 88888.00 2015-08-15 08:57:49.750 227 12610.15 86.35 54486.28 88888.00 2015-08-15 08:57:49.875 227 12610.15 86.35 54486.30 88888.00 2015-08-15 08:57:50.000 227 12610.20 86.38 54486.32 88888.00 2015-08-15 08:57:50.125 227 12610.20 86.38 54486.32 88888.00 2015-08-15 08:57:50.250 227 12610.15 86.42 54486.35 88888.00 2015-08-15 08:57:50.375 227 12610.17 86.42 54486.32 88888.00 2015-08-15 08:57:50.500 227 12610.25 86.42 54486.28 88888.00 2015-08-15 08:57:50.625 227 12610.30 86.40 54486.25 88888.00 2015-08-15 08:57:50.750 227 12610.25 86.40 54486.25 88888.00 2015-08-15 08:57:50.875 227 12610.23 86.45 54486.25 88888.00 2015-08-15 08:57:51.000 227 12610.23 86.45 54486.22 88888.00 2015-08-15 08:57:51.125 227 12610.20 86.45 54486.22 88888.00 2015-08-15 08:57:51.250 227 12610.25 86.50 54486.25 88888.00 2015-08-15 08:57:51.375 227 12610.38 86.53 54486.28 88888.00 2015-08-15 08:57:51.500 227 12610.38 86.55 54486.25 88888.00 2015-08-15 08:57:51.625 227 12610.38 86.53 54486.22 88888.00 2015-08-15 08:57:51.750 227 12610.38 86.55 54486.25 88888.00 2015-08-15 08:57:51.875 227 12610.40 86.58 54486.22 88888.00 2015-08-15 08:57:52.000 227 12610.33 86.58 54486.20 88888.00 2015-08-15 08:57:52.125 227 12610.33 86.60 54486.22 88888.00 2015-08-15 08:57:52.250 227 12610.35 86.62 54486.22 88888.00 2015-08-15 08:57:52.375 227 12610.38 86.60 54486.20 88888.00 2015-08-15 08:57:52.500 227 12610.38 86.60 54486.20 88888.00 2015-08-15 08:57:52.625 227 12610.40 86.65 54486.20 88888.00 2015-08-15 08:57:52.750 227 12610.42 86.67 54486.20 88888.00 2015-08-15 08:57:52.875 227 12610.42 86.70 54486.20 88888.00 2015-08-15 08:57:53.000 227 12610.45 86.72 54486.22 88888.00 2015-08-15 08:57:53.125 227 12610.40 86.75 54486.20 88888.00 2015-08-15 08:57:53.250 227 12610.35 86.78 54486.20 88888.00 2015-08-15 08:57:53.375 227 12610.42 86.80 54486.20 88888.00 2015-08-15 08:57:53.500 227 12610.48 86.80 54486.18 88888.00 2015-08-15 08:57:53.625 227 12610.45 86.80 54486.15 88888.00 2015-08-15 08:57:53.750 227 12610.45 86.85 54486.18 88888.00 2015-08-15 08:57:53.875 227 12610.45 86.85 54486.18 88888.00 2015-08-15 08:57:54.000 227 12610.42 86.85 54486.12 88888.00 2015-08-15 08:57:54.125 227 12610.45 86.85 54486.12 88888.00 2015-08-15 08:57:54.250 227 12610.48 86.90 54486.15 88888.00 2015-08-15 08:57:54.375 227 12610.45 86.92 54486.12 88888.00 2015-08-15 08:57:54.500 227 12610.48 86.90 54486.10 88888.00 2015-08-15 08:57:54.625 227 12610.48 86.92 54486.10 88888.00 2015-08-15 08:57:54.750 227 12610.52 86.95 54486.10 88888.00 2015-08-15 08:57:54.875 227 12610.52 86.95 54486.12 88888.00 2015-08-15 08:57:55.000 227 12610.50 86.95 54486.10 88888.00 2015-08-15 08:57:55.125 227 12610.50 86.95 54486.10 88888.00 2015-08-15 08:57:55.250 227 12610.50 86.97 54486.10 88888.00 2015-08-15 08:57:55.375 227 12610.58 86.97 54486.05 88888.00 2015-08-15 08:57:55.500 227 12610.58 87.00 54486.07 88888.00 2015-08-15 08:57:55.625 227 12610.62 87.03 54486.05 88888.00 2015-08-15 08:57:55.750 227 12610.58 87.03 54486.10 88888.00 2015-08-15 08:57:55.875 227 12610.52 87.08 54486.07 88888.00 2015-08-15 08:57:56.000 227 12610.52 87.08 54486.07 88888.00 2015-08-15 08:57:56.125 227 12610.50 87.08 54486.05 88888.00 2015-08-15 08:57:56.250 227 12610.50 87.10 54486.07 88888.00 2015-08-15 08:57:56.375 227 12610.52 87.15 54486.07 88888.00 2015-08-15 08:57:56.500 227 12610.50 87.17 54486.07 88888.00 2015-08-15 08:57:56.625 227 12610.45 87.17 54486.05 88888.00 2015-08-15 08:57:56.750 227 12610.52 87.17 54486.05 88888.00 2015-08-15 08:57:56.875 227 12610.58 87.20 54486.05 88888.00 2015-08-15 08:57:57.000 227 12610.58 87.20 54486.05 88888.00 2015-08-15 08:57:57.125 227 12610.52 87.22 54486.05 88888.00 2015-08-15 08:57:57.250 227 12610.50 87.20 54486.07 88888.00 2015-08-15 08:57:57.375 227 12610.50 87.20 54486.07 88888.00 2015-08-15 08:57:57.500 227 12610.50 87.25 54486.07 88888.00 2015-08-15 08:57:57.625 227 12610.55 87.28 54486.05 88888.00 2015-08-15 08:57:57.750 227 12610.58 87.30 54486.05 88888.00 2015-08-15 08:57:57.875 227 12610.58 87.30 54486.07 88888.00 2015-08-15 08:57:58.000 227 12610.55 87.28 54486.03 88888.00 2015-08-15 08:57:58.125 227 12610.50 87.25 54486.05 88888.00 2015-08-15 08:57:58.250 227 12610.45 87.28 54486.05 88888.00 2015-08-15 08:57:58.375 227 12610.50 87.30 54486.03 88888.00 2015-08-15 08:57:58.500 227 12610.50 87.30 54486.03 88888.00 2015-08-15 08:57:58.625 227 12610.52 87.33 54486.03 88888.00 2015-08-15 08:57:58.750 227 12610.55 87.30 54486.03 88888.00 2015-08-15 08:57:58.875 227 12610.52 87.35 54486.00 88888.00 2015-08-15 08:57:59.000 227 12610.50 87.35 54485.97 88888.00 2015-08-15 08:57:59.125 227 12610.52 87.35 54486.03 88888.00 2015-08-15 08:57:59.250 227 12610.50 87.35 54486.10 88888.00 2015-08-15 08:57:59.375 227 12610.52 87.35 54486.10 88888.00 2015-08-15 08:57:59.500 227 12610.50 87.38 54486.03 88888.00 2015-08-15 08:57:59.625 227 12610.50 87.42 54486.03 88888.00 2015-08-15 08:57:59.750 227 12610.52 87.40 54486.00 88888.00 2015-08-15 08:57:59.875 227 12610.55 87.42 54486.00 88888.00 2015-08-15 08:58:00.000 227 12610.55 87.42 54486.03 88888.00 2015-08-15 08:58:00.125 227 12610.60 87.45 54486.03 88888.00 2015-08-15 08:58:00.250 227 12610.55 87.42 54486.03 88888.00 2015-08-15 08:58:00.375 227 12610.55 87.47 54486.03 88888.00 2015-08-15 08:58:00.500 227 12610.58 87.45 54486.00 88888.00 2015-08-15 08:58:00.625 227 12610.55 87.47 54486.00 88888.00 2015-08-15 08:58:00.750 227 12610.55 87.50 54486.00 88888.00 2015-08-15 08:58:00.875 227 12610.55 87.53 54486.00 88888.00 2015-08-15 08:58:01.000 227 12610.50 87.55 54486.00 88888.00 2015-08-15 08:58:01.125 227 12610.50 87.55 54486.00 88888.00 2015-08-15 08:58:01.250 227 12610.50 87.50 54486.00 88888.00 2015-08-15 08:58:01.375 227 12610.55 87.55 54486.00 88888.00 2015-08-15 08:58:01.500 227 12610.55 87.62 54486.03 88888.00 2015-08-15 08:58:01.625 227 12610.52 87.62 54486.00 88888.00 2015-08-15 08:58:01.750 227 12610.50 87.62 54486.00 88888.00 2015-08-15 08:58:01.875 227 12610.55 87.62 54486.00 88888.00 2015-08-15 08:58:02.000 227 12610.52 87.65 54485.97 88888.00 2015-08-15 08:58:02.125 227 12610.52 87.67 54486.00 88888.00 2015-08-15 08:58:02.250 227 12610.50 87.67 54486.03 88888.00 2015-08-15 08:58:02.375 227 12610.48 87.67 54485.97 88888.00 2015-08-15 08:58:02.500 227 12610.48 87.67 54486.00 88888.00 2015-08-15 08:58:02.625 227 12610.48 87.70 54485.97 88888.00 2015-08-15 08:58:02.750 227 12610.52 87.67 54485.95 88888.00 2015-08-15 08:58:02.875 227 12610.52 87.70 54485.97 88888.00 2015-08-15 08:58:03.000 227 12610.50 87.75 54485.97 88888.00 2015-08-15 08:58:03.125 227 12610.45 87.75 54486.00 88888.00 2015-08-15 08:58:03.250 227 12610.48 87.78 54486.00 88888.00 2015-08-15 08:58:03.375 227 12610.50 87.80 54485.97 88888.00 2015-08-15 08:58:03.500 227 12610.45 87.83 54485.95 88888.00 2015-08-15 08:58:03.625 227 12610.42 87.80 54485.95 88888.00 2015-08-15 08:58:03.750 227 12610.45 87.85 54486.00 88888.00 2015-08-15 08:58:03.875 227 12610.48 87.85 54485.97 88888.00 2015-08-15 08:58:04.000 227 12610.48 87.88 54485.95 88888.00 2015-08-15 08:58:04.125 227 12610.50 87.90 54485.97 88888.00 2015-08-15 08:58:04.250 227 12610.50 87.90 54485.97 88888.00 2015-08-15 08:58:04.375 227 12610.52 87.90 54485.95 88888.00 2015-08-15 08:58:04.500 227 12610.50 87.90 54485.95 88888.00 2015-08-15 08:58:04.625 227 12610.42 87.92 54485.97 88888.00 2015-08-15 08:58:04.750 227 12610.40 87.90 54486.00 88888.00 2015-08-15 08:58:04.875 227 12610.42 87.90 54486.00 88888.00 2015-08-15 08:58:05.000 227 12610.50 87.92 54485.97 88888.00 2015-08-15 08:58:05.125 227 12610.50 87.97 54485.97 88888.00 2015-08-15 08:58:05.250 227 12610.50 87.97 54486.00 88888.00 2015-08-15 08:58:05.375 227 12610.50 87.97 54485.97 88888.00 2015-08-15 08:58:05.500 227 12610.50 88.00 54486.00 88888.00 2015-08-15 08:58:05.625 227 12610.50 88.03 54485.97 88888.00 2015-08-15 08:58:05.750 227 12610.42 88.00 54485.95 88888.00 2015-08-15 08:58:05.875 227 12610.48 88.00 54485.97 88888.00 2015-08-15 08:58:06.000 227 12610.52 88.03 54485.95 88888.00 2015-08-15 08:58:06.125 227 12610.50 88.08 54485.97 88888.00 2015-08-15 08:58:06.250 227 12610.48 88.08 54486.00 88888.00 2015-08-15 08:58:06.375 227 12610.52 88.08 54486.00 88888.00 2015-08-15 08:58:06.500 227 12610.55 88.12 54486.00 88888.00 2015-08-15 08:58:06.625 227 12610.58 88.17 54486.00 88888.00 2015-08-15 08:58:06.750 227 12610.62 88.17 54485.97 88888.00 2015-08-15 08:58:06.875 227 12610.62 88.20 54485.97 88888.00 2015-08-15 08:58:07.000 227 12610.62 88.20 54485.95 88888.00 2015-08-15 08:58:07.125 227 12610.62 88.20 54485.95 88888.00 2015-08-15 08:58:07.250 227 12610.60 88.20 54485.95 88888.00 2015-08-15 08:58:07.375 227 12610.67 88.17 54485.95 88888.00 2015-08-15 08:58:07.500 227 12610.70 88.22 54485.97 88888.00 2015-08-15 08:58:07.625 227 12610.67 88.28 54485.97 88888.00 2015-08-15 08:58:07.750 227 12610.65 88.28 54485.90 88888.00 2015-08-15 08:58:07.875 227 12610.67 88.30 54485.90 88888.00 2015-08-15 08:58:08.000 227 12610.70 88.30 54485.93 88888.00 2015-08-15 08:58:08.125 227 12610.65 88.33 54485.97 88888.00 2015-08-15 08:58:08.250 227 12610.65 88.30 54485.97 88888.00 2015-08-15 08:58:08.375 227 12610.65 88.33 54485.95 88888.00 2015-08-15 08:58:08.500 227 12610.60 88.33 54485.95 88888.00 2015-08-15 08:58:08.625 227 12610.67 88.35 54485.97 88888.00 2015-08-15 08:58:08.750 227 12610.73 88.38 54485.97 88888.00 2015-08-15 08:58:08.875 227 12610.80 88.42 54486.00 88888.00 2015-08-15 08:58:09.000 227 12610.80 88.42 54485.97 88888.00 2015-08-15 08:58:09.125 227 12610.80 88.38 54485.97 88888.00 2015-08-15 08:58:09.250 227 12610.77 88.38 54485.95 88888.00 2015-08-15 08:58:09.375 227 12610.75 88.38 54485.95 88888.00 2015-08-15 08:58:09.500 227 12610.70 88.42 54485.95 88888.00 2015-08-15 08:58:09.625 227 12610.70 88.42 54485.95 88888.00 2015-08-15 08:58:09.750 227 12610.75 88.40 54485.95 88888.00 2015-08-15 08:58:09.875 227 12610.77 88.42 54485.93 88888.00 2015-08-15 08:58:10.000 227 12610.77 88.42 54485.95 88888.00 2015-08-15 08:58:10.125 227 12610.73 88.42 54485.93 88888.00 2015-08-15 08:58:10.250 227 12610.73 88.42 54485.95 88888.00 2015-08-15 08:58:10.375 227 12610.75 88.42 54485.95 88888.00 2015-08-15 08:58:10.500 227 12610.75 88.42 54485.97 88888.00 2015-08-15 08:58:10.625 227 12610.70 88.45 54485.95 88888.00 2015-08-15 08:58:10.750 227 12610.65 88.45 54485.95 88888.00 2015-08-15 08:58:10.875 227 12610.65 88.42 54485.97 88888.00 2015-08-15 08:58:11.000 227 12610.67 88.45 54485.95 88888.00 2015-08-15 08:58:11.125 227 12610.70 88.53 54485.95 88888.00 2015-08-15 08:58:11.250 227 12610.67 88.55 54485.97 88888.00 2015-08-15 08:58:11.375 227 12610.67 88.55 54485.95 88888.00 2015-08-15 08:58:11.500 227 12610.67 88.55 54485.93 88888.00 2015-08-15 08:58:11.625 227 12610.70 88.58 54485.93 88888.00 2015-08-15 08:58:11.750 227 12610.65 88.60 54485.93 88888.00 2015-08-15 08:58:11.875 227 12610.60 88.60 54485.95 88888.00 2015-08-15 08:58:12.000 227 12610.60 88.58 54485.93 88888.00 2015-08-15 08:58:12.125 227 12610.62 88.55 54485.93 88888.00 2015-08-15 08:58:12.250 227 12610.62 88.58 54485.93 88888.00 2015-08-15 08:58:12.375 227 12610.58 88.60 54485.95 88888.00 2015-08-15 08:58:12.500 227 12610.60 88.65 54485.93 88888.00 2015-08-15 08:58:12.625 227 12610.67 88.70 54485.93 88888.00 2015-08-15 08:58:12.750 227 12610.70 88.70 54485.95 88888.00 2015-08-15 08:58:12.875 227 12610.70 88.67 54485.95 88888.00 2015-08-15 08:58:13.000 227 12610.70 88.70 54485.95 88888.00 2015-08-15 08:58:13.125 227 12610.73 88.75 54486.00 88888.00 2015-08-15 08:58:13.250 227 12610.75 88.72 54486.00 88888.00 2015-08-15 08:58:13.375 227 12610.75 88.72 54485.95 88888.00 2015-08-15 08:58:13.500 227 12610.70 88.72 54485.95 88888.00 2015-08-15 08:58:13.625 227 12610.65 88.72 54485.97 88888.00 2015-08-15 08:58:13.750 227 12610.62 88.75 54486.00 88888.00 2015-08-15 08:58:13.875 227 12610.65 88.75 54485.97 88888.00 2015-08-15 08:58:14.000 227 12610.70 88.75 54485.95 88888.00 2015-08-15 08:58:14.125 227 12610.73 88.75 54485.93 88888.00 2015-08-15 08:58:14.250 227 12610.70 88.78 54485.97 88888.00 2015-08-15 08:58:14.375 227 12610.70 88.80 54485.95 88888.00 2015-08-15 08:58:14.500 227 12610.75 88.80 54485.93 88888.00 2015-08-15 08:58:14.625 227 12610.77 88.83 54485.97 88888.00 2015-08-15 08:58:14.750 227 12610.73 88.80 54485.97 88888.00 2015-08-15 08:58:14.875 227 12610.73 88.83 54485.97 88888.00 2015-08-15 08:58:15.000 227 12610.75 88.83 54485.95 88888.00 2015-08-15 08:58:15.125 227 12610.67 88.83 54485.95 88888.00 2015-08-15 08:58:15.250 227 12610.58 88.80 54485.95 88888.00 2015-08-15 08:58:15.375 227 12610.65 88.85 54485.95 88888.00 2015-08-15 08:58:15.500 227 12610.73 88.85 54485.95 88888.00 2015-08-15 08:58:15.625 227 12610.75 88.83 54485.93 88888.00 2015-08-15 08:58:15.750 227 12610.70 88.85 54485.93 88888.00 2015-08-15 08:58:15.875 227 12610.73 88.88 54485.95 88888.00 2015-08-15 08:58:16.000 227 12610.83 88.85 54485.95 88888.00 2015-08-15 08:58:16.125 227 12610.80 88.88 54485.97 88888.00 2015-08-15 08:58:16.250 227 12610.77 88.88 54485.97 88888.00 2015-08-15 08:58:16.375 227 12610.70 88.90 54485.95 88888.00 2015-08-15 08:58:16.500 227 12610.70 88.90 54485.95 88888.00 2015-08-15 08:58:16.625 227 12610.73 88.95 54485.95 88888.00 2015-08-15 08:58:16.750 227 12610.80 88.95 54485.93 88888.00 2015-08-15 08:58:16.875 227 12610.85 88.95 54485.97 88888.00 2015-08-15 08:58:17.000 227 12610.83 88.95 54485.95 88888.00 2015-08-15 08:58:17.125 227 12610.80 89.00 54485.97 88888.00 2015-08-15 08:58:17.250 227 12610.75 88.97 54485.95 88888.00 2015-08-15 08:58:17.375 227 12610.80 88.97 54485.95 88888.00 2015-08-15 08:58:17.500 227 12610.85 89.00 54485.95 88888.00 2015-08-15 08:58:17.625 227 12610.88 89.03 54485.95 88888.00 2015-08-15 08:58:17.750 227 12610.88 89.00 54485.93 88888.00 2015-08-15 08:58:17.875 227 12610.80 88.97 54485.95 88888.00 2015-08-15 08:58:18.000 227 12610.75 89.00 54485.95 88888.00 2015-08-15 08:58:18.125 227 12610.70 89.03 54485.95 88888.00 2015-08-15 08:58:18.250 227 12610.67 89.10 54485.97 88888.00 2015-08-15 08:58:18.375 227 12610.77 89.10 54485.97 88888.00 2015-08-15 08:58:18.500 227 12610.77 89.05 54485.97 88888.00 2015-08-15 08:58:18.625 227 12610.77 89.05 54485.95 88888.00 2015-08-15 08:58:18.750 227 12610.80 89.05 54485.97 88888.00 2015-08-15 08:58:18.875 227 12610.77 89.05 54485.95 88888.00 2015-08-15 08:58:19.000 227 12610.77 89.10 54485.95 88888.00 2015-08-15 08:58:19.125 227 12610.83 89.10 54485.97 88888.00 2015-08-15 08:58:19.250 227 12610.77 89.08 54486.00 88888.00 2015-08-15 08:58:19.375 227 12610.83 89.08 54485.97 88888.00 2015-08-15 08:58:19.500 227 12610.77 89.08 54485.97 88888.00 2015-08-15 08:58:19.625 227 12610.83 89.12 54485.95 88888.00 2015-08-15 08:58:19.750 227 12610.85 89.15 54485.93 88888.00 2015-08-15 08:58:19.875 227 12610.88 89.15 54485.93 88888.00 2015-08-15 08:58:20.000 227 12610.90 89.15 54485.90 88888.00 2015-08-15 08:58:20.125 227 12610.90 89.17 54485.93 88888.00 2015-08-15 08:58:20.250 227 12610.88 89.15 54485.93 88888.00 2015-08-15 08:58:20.375 227 12610.88 89.20 54485.95 88888.00 2015-08-15 08:58:20.500 227 12610.85 89.22 54485.95 88888.00 2015-08-15 08:58:20.625 227 12610.88 89.28 54485.95 88888.00 2015-08-15 08:58:20.750 227 12610.88 89.30 54485.95 88888.00 2015-08-15 08:58:20.875 227 12610.90 89.33 54485.97 88888.00 2015-08-15 08:58:21.000 227 12610.95 89.33 54485.97 88888.00 2015-08-15 08:58:21.125 227 12610.90 89.33 54485.93 88888.00 2015-08-15 08:58:21.250 227 12610.88 89.33 54485.93 88888.00 2015-08-15 08:58:21.375 227 12610.98 89.40 54485.95 88888.00 2015-08-15 08:58:21.500 227 12610.92 89.38 54485.93 88888.00 2015-08-15 08:58:21.625 227 12610.88 89.35 54485.93 88888.00 2015-08-15 08:58:21.750 227 12610.95 89.38 54485.95 88888.00 2015-08-15 08:58:21.875 227 12611.02 89.40 54485.93 88888.00 2015-08-15 08:58:22.000 227 12611.02 89.42 54485.95 88888.00 2015-08-15 08:58:22.125 227 12610.98 89.42 54485.95 88888.00 2015-08-15 08:58:22.250 227 12610.98 89.45 54485.95 88888.00 2015-08-15 08:58:22.375 227 12611.02 89.42 54485.95 88888.00 2015-08-15 08:58:22.500 227 12611.05 89.38 54485.95 88888.00 2015-08-15 08:58:22.625 227 12611.23 89.40 54485.93 88888.00 2015-08-15 08:58:22.750 227 12611.20 89.40 54485.93 88888.00 2015-08-15 08:58:22.875 227 12611.23 89.42 54485.95 88888.00 2015-08-15 08:58:23.000 227 12611.23 89.40 54485.93 88888.00 2015-08-15 08:58:23.125 227 12611.17 89.42 54485.95 88888.00 2015-08-15 08:58:23.250 227 12611.20 89.45 54485.93 88888.00 2015-08-15 08:58:23.375 227 12611.23 89.47 54485.95 88888.00 2015-08-15 08:58:23.500 227 12611.20 89.53 54485.93 88888.00 2015-08-15 08:58:23.625 227 12611.08 89.55 54485.93 88888.00 2015-08-15 08:58:23.750 227 12611.10 89.53 54485.93 88888.00 2015-08-15 08:58:23.875 227 12611.05 89.53 54485.95 88888.00 2015-08-15 08:58:24.000 227 12611.00 89.55 54485.90 88888.00 2015-08-15 08:58:24.125 227 12611.00 89.55 54485.90 88888.00 2015-08-15 08:58:24.250 227 12610.95 89.55 54485.95 88888.00 2015-08-15 08:58:24.375 227 12611.00 89.55 54485.93 88888.00 2015-08-15 08:58:24.500 227 12611.02 89.58 54485.93 88888.00 2015-08-15 08:58:24.625 227 12611.08 89.60 54485.95 88888.00 2015-08-15 08:58:24.750 227 12611.02 89.58 54485.95 88888.00 2015-08-15 08:58:24.875 227 12610.98 89.58 54485.93 88888.00 2015-08-15 08:58:25.000 227 12610.98 89.60 54485.90 88888.00 2015-08-15 08:58:25.125 227 12610.98 89.60 54485.93 88888.00 2015-08-15 08:58:25.250 227 12610.92 89.60 54485.93 88888.00 2015-08-15 08:58:25.375 227 12610.92 89.62 54485.95 88888.00 2015-08-15 08:58:25.500 227 12610.90 89.65 54485.93 88888.00 2015-08-15 08:58:25.625 227 12610.95 89.62 54485.93 88888.00 2015-08-15 08:58:25.750 227 12611.02 89.62 54485.93 88888.00 2015-08-15 08:58:25.875 227 12611.00 89.62 54485.95 88888.00 2015-08-15 08:58:26.000 227 12610.98 89.65 54485.97 88888.00 2015-08-15 08:58:26.125 227 12611.00 89.67 54485.95 88888.00 2015-08-15 08:58:26.250 227 12611.00 89.67 54485.95 88888.00 2015-08-15 08:58:26.375 227 12610.98 89.67 54485.93 88888.00 2015-08-15 08:58:26.500 227 12610.98 89.65 54485.90 88888.00 2015-08-15 08:58:26.625 227 12611.05 89.65 54485.90 88888.00 2015-08-15 08:58:26.750 227 12611.02 89.65 54485.93 88888.00 2015-08-15 08:58:26.875 227 12610.98 89.65 54485.93 88888.00 2015-08-15 08:58:27.000 227 12610.92 89.65 54485.95 88888.00 2015-08-15 08:58:27.125 227 12610.95 89.67 54485.97 88888.00 2015-08-15 08:58:27.250 227 12611.02 89.67 54485.97 88888.00 2015-08-15 08:58:27.375 227 12611.10 89.72 54485.95 88888.00 2015-08-15 08:58:27.500 227 12611.10 89.72 54485.95 88888.00 2015-08-15 08:58:27.625 227 12611.05 89.70 54485.95 88888.00 2015-08-15 08:58:27.750 227 12611.02 89.72 54485.97 88888.00 2015-08-15 08:58:27.875 227 12611.02 89.78 54486.00 88888.00 2015-08-15 08:58:28.000 227 12611.05 89.80 54485.97 88888.00 2015-08-15 08:58:28.125 227 12611.08 89.83 54485.97 88888.00 2015-08-15 08:58:28.250 227 12611.08 89.78 54485.95 88888.00 2015-08-15 08:58:28.375 227 12611.05 89.80 54485.97 88888.00 2015-08-15 08:58:28.500 227 12611.05 89.83 54485.97 88888.00 2015-08-15 08:58:28.625 227 12611.02 89.85 54486.00 88888.00 2015-08-15 08:58:28.750 227 12611.05 89.85 54485.95 88888.00 2015-08-15 08:58:28.875 227 12611.02 89.83 54485.93 88888.00 2015-08-15 08:58:29.000 227 12611.02 89.85 54485.97 88888.00 2015-08-15 08:58:29.125 227 12611.15 89.90 54485.97 88888.00 2015-08-15 08:58:29.250 227 12611.15 89.88 54485.97 88888.00 2015-08-15 08:58:29.375 227 12611.15 89.90 54486.00 88888.00 2015-08-15 08:58:29.500 227 12611.12 89.90 54485.93 88888.00 2015-08-15 08:58:29.625 227 12611.17 89.90 54485.95 88888.00 2015-08-15 08:58:29.750 227 12611.20 89.92 54485.93 88888.00 2015-08-15 08:58:29.875 227 12611.17 89.92 54485.95 88888.00 2015-08-15 08:58:30.000 227 12611.17 89.95 54485.97 88888.00 2015-08-15 08:58:30.125 227 12611.17 89.97 54486.00 88888.00 2015-08-15 08:58:30.250 227 12611.12 89.92 54485.95 88888.00 2015-08-15 08:58:30.375 227 12611.10 89.92 54485.93 88888.00 2015-08-15 08:58:30.500 227 12611.12 89.92 54485.93 88888.00 2015-08-15 08:58:30.625 227 12611.12 89.92 54485.93 88888.00 2015-08-15 08:58:30.750 227 12611.15 89.97 54485.93 88888.00 2015-08-15 08:58:30.875 227 12611.12 89.97 54485.93 88888.00 2015-08-15 08:58:31.000 227 12611.12 89.97 54485.97 88888.00 2015-08-15 08:58:31.125 227 12611.17 90.00 54485.97 88888.00 2015-08-15 08:58:31.250 227 12611.17 90.00 54486.00 88888.00 2015-08-15 08:58:31.375 227 12611.23 90.05 54486.00 88888.00 2015-08-15 08:58:31.500 227 12611.25 90.05 54485.95 88888.00 2015-08-15 08:58:31.625 227 12611.27 90.08 54485.93 88888.00 2015-08-15 08:58:31.750 227 12611.27 90.10 54485.97 88888.00 2015-08-15 08:58:31.875 227 12611.30 90.12 54485.97 88888.00 2015-08-15 08:58:32.000 227 12611.30 90.15 54485.97 88888.00 2015-08-15 08:58:32.125 227 12611.25 90.15 54485.97 88888.00 2015-08-15 08:58:32.250 227 12611.17 90.12 54486.03 88888.00 2015-08-15 08:58:32.375 227 12611.20 90.15 54486.00 88888.00 2015-08-15 08:58:32.500 227 12611.23 90.17 54485.97 88888.00 2015-08-15 08:58:32.625 227 12611.20 90.15 54485.97 88888.00 2015-08-15 08:58:32.750 227 12611.17 90.15 54486.00 88888.00 2015-08-15 08:58:32.875 227 12611.20 90.15 54486.03 88888.00 2015-08-15 08:58:33.000 227 12611.23 90.15 54486.00 88888.00 2015-08-15 08:58:33.125 227 12611.23 90.15 54486.00 88888.00 2015-08-15 08:58:33.250 227 12611.20 90.17 54486.03 88888.00 2015-08-15 08:58:33.375 227 12611.20 90.20 54486.03 88888.00 2015-08-15 08:58:33.500 227 12611.20 90.20 54486.03 88888.00 2015-08-15 08:58:33.625 227 12611.17 90.15 54485.97 88888.00 2015-08-15 08:58:33.750 227 12611.23 90.17 54486.00 88888.00 2015-08-15 08:58:33.875 227 12611.27 90.22 54486.00 88888.00 2015-08-15 08:58:34.000 227 12611.27 90.22 54486.00 88888.00 2015-08-15 08:58:34.125 227 12611.30 90.17 54486.00 88888.00 2015-08-15 08:58:34.250 227 12611.27 90.22 54486.03 88888.00 2015-08-15 08:58:34.375 227 12611.30 90.25 54486.03 88888.00 2015-08-15 08:58:34.500 227 12611.27 90.25 54486.03 88888.00 2015-08-15 08:58:34.625 227 12611.23 90.25 54485.97 88888.00 2015-08-15 08:58:34.750 227 12611.17 90.28 54486.00 88888.00 2015-08-15 08:58:34.875 227 12611.20 90.30 54486.05 88888.00 2015-08-15 08:58:35.000 227 12611.23 90.25 54486.00 88888.00 2015-08-15 08:58:35.125 227 12611.20 90.28 54486.00 88888.00 2015-08-15 08:58:35.250 227 12611.17 90.30 54486.03 88888.00 2015-08-15 08:58:35.375 227 12611.23 90.35 54486.03 88888.00 2015-08-15 08:58:35.500 227 12611.17 90.35 54486.03 88888.00 2015-08-15 08:58:35.625 227 12611.15 90.38 54486.05 88888.00 2015-08-15 08:58:35.750 227 12611.17 90.35 54486.07 88888.00 2015-08-15 08:58:35.875 227 12611.20 90.33 54486.03 88888.00 2015-08-15 08:58:36.000 227 12611.12 90.35 54486.03 88888.00 2015-08-15 08:58:36.125 227 12611.10 90.35 54486.05 88888.00 2015-08-15 08:58:36.250 227 12611.17 90.35 54486.07 88888.00 2015-08-15 08:58:36.375 227 12611.23 90.38 54486.05 88888.00 2015-08-15 08:58:36.500 227 12611.20 90.35 54486.03 88888.00 2015-08-15 08:58:36.625 227 12611.20 90.35 54486.03 88888.00 2015-08-15 08:58:36.750 227 12611.17 90.38 54486.05 88888.00 2015-08-15 08:58:36.875 227 12611.20 90.40 54486.05 88888.00 2015-08-15 08:58:37.000 227 12611.20 90.40 54486.03 88888.00 2015-08-15 08:58:37.125 227 12611.15 90.40 54486.03 88888.00 2015-08-15 08:58:37.250 227 12611.15 90.40 54486.05 88888.00 2015-08-15 08:58:37.375 227 12611.20 90.45 54486.05 88888.00 2015-08-15 08:58:37.500 227 12611.20 90.45 54486.05 88888.00 2015-08-15 08:58:37.625 227 12611.17 90.45 54486.05 88888.00 2015-08-15 08:58:37.750 227 12611.17 90.50 54486.05 88888.00 2015-08-15 08:58:37.875 227 12611.17 90.53 54486.10 88888.00 2015-08-15 08:58:38.000 227 12611.20 90.50 54486.10 88888.00 2015-08-15 08:58:38.125 227 12611.23 90.50 54486.07 88888.00 2015-08-15 08:58:38.250 227 12611.23 90.50 54486.10 88888.00 2015-08-15 08:58:38.375 227 12611.27 90.50 54486.07 88888.00 2015-08-15 08:58:38.500 227 12611.25 90.47 54486.05 88888.00 2015-08-15 08:58:38.625 227 12611.20 90.45 54486.05 88888.00 2015-08-15 08:58:38.750 227 12611.20 90.45 54486.07 88888.00 2015-08-15 08:58:38.875 227 12611.17 90.47 54486.05 88888.00 2015-08-15 08:58:39.000 227 12611.15 90.53 54486.05 88888.00 2015-08-15 08:58:39.125 227 12611.20 90.55 54486.05 88888.00 2015-08-15 08:58:39.250 227 12611.20 90.53 54486.10 88888.00 2015-08-15 08:58:39.375 227 12611.23 90.50 54486.07 88888.00 2015-08-15 08:58:39.500 227 12611.23 90.47 54486.05 88888.00 2015-08-15 08:58:39.625 227 12611.23 90.47 54486.07 88888.00 2015-08-15 08:58:39.750 227 12611.25 90.53 54486.10 88888.00 2015-08-15 08:58:39.875 227 12611.23 90.58 54486.10 88888.00 2015-08-15 08:58:40.000 227 12611.17 90.55 54486.10 88888.00 2015-08-15 08:58:40.125 227 12611.12 90.55 54486.10 88888.00 2015-08-15 08:58:40.250 227 12611.15 90.58 54486.10 88888.00 2015-08-15 08:58:40.375 227 12611.23 90.58 54486.07 88888.00 2015-08-15 08:58:40.500 227 12611.25 90.58 54486.07 88888.00 2015-08-15 08:58:40.625 227 12611.23 90.58 54486.05 88888.00 2015-08-15 08:58:40.750 227 12611.20 90.60 54486.07 88888.00 2015-08-15 08:58:40.875 227 12611.15 90.60 54486.10 88888.00 2015-08-15 08:58:41.000 227 12611.17 90.60 54486.07 88888.00 2015-08-15 08:58:41.125 227 12611.17 90.62 54486.10 88888.00 2015-08-15 08:58:41.250 227 12611.17 90.65 54486.10 88888.00 2015-08-15 08:58:41.375 227 12611.15 90.65 54486.05 88888.00 2015-08-15 08:58:41.500 227 12611.15 90.65 54486.07 88888.00 2015-08-15 08:58:41.625 227 12611.15 90.67 54486.12 88888.00 2015-08-15 08:58:41.750 227 12611.12 90.67 54486.12 88888.00 2015-08-15 08:58:41.875 227 12611.20 90.65 54486.10 88888.00 2015-08-15 08:58:42.000 227 12611.23 90.65 54486.10 88888.00 2015-08-15 08:58:42.125 227 12611.17 90.70 54486.12 88888.00 2015-08-15 08:58:42.250 227 12611.10 90.70 54486.12 88888.00 2015-08-15 08:58:42.375 227 12611.12 90.67 54486.12 88888.00 2015-08-15 08:58:42.500 227 12611.12 90.67 54486.12 88888.00 2015-08-15 08:58:42.625 227 12611.12 90.65 54486.12 88888.00 2015-08-15 08:58:42.750 227 12611.10 90.67 54486.15 88888.00 2015-08-15 08:58:42.875 227 12611.10 90.67 54486.15 88888.00 2015-08-15 08:58:43.000 227 12611.10 90.67 54486.12 88888.00 2015-08-15 08:58:43.125 227 12611.08 90.70 54486.15 88888.00 2015-08-15 08:58:43.250 227 12611.02 90.70 54486.18 88888.00 2015-08-15 08:58:43.375 227 12611.05 90.72 54486.18 88888.00 2015-08-15 08:58:43.500 227 12611.05 90.67 54486.12 88888.00 2015-08-15 08:58:43.625 227 12611.08 90.70 54486.12 88888.00 2015-08-15 08:58:43.750 227 12611.02 90.67 54486.10 88888.00 2015-08-15 08:58:43.875 227 12611.00 90.67 54486.10 88888.00 2015-08-15 08:58:44.000 227 12610.98 90.70 54486.12 88888.00 2015-08-15 08:58:44.125 227 12611.00 90.70 54486.15 88888.00 2015-08-15 08:58:44.250 227 12610.98 90.67 54486.12 88888.00 2015-08-15 08:58:44.375 227 12610.98 90.70 54486.12 88888.00 2015-08-15 08:58:44.500 227 12610.98 90.75 54486.10 88888.00 2015-08-15 08:58:44.625 227 12611.00 90.75 54486.10 88888.00 2015-08-15 08:58:44.750 227 12610.95 90.75 54486.12 88888.00 2015-08-15 08:58:44.875 227 12610.95 90.75 54486.15 88888.00 2015-08-15 08:58:45.000 227 12610.98 90.80 54486.15 88888.00 2015-08-15 08:58:45.125 227 12610.92 90.80 54486.18 88888.00 2015-08-15 08:58:45.250 227 12610.85 90.78 54486.18 88888.00 2015-08-15 08:58:45.375 227 12610.88 90.78 54486.15 88888.00 2015-08-15 08:58:45.500 227 12610.90 90.78 54486.15 88888.00 2015-08-15 08:58:45.625 227 12610.90 90.75 54486.18 88888.00 2015-08-15 08:58:45.750 227 12610.90 90.78 54486.20 88888.00 2015-08-15 08:58:45.875 227 12610.95 90.75 54486.15 88888.00 2015-08-15 08:58:46.000 227 12610.95 90.75 54486.15 88888.00 2015-08-15 08:58:46.125 227 12610.90 90.78 54486.15 88888.00 2015-08-15 08:58:46.250 227 12610.95 90.80 54486.15 88888.00 2015-08-15 08:58:46.375 227 12610.98 90.78 54486.15 88888.00 2015-08-15 08:58:46.500 227 12610.92 90.78 54486.15 88888.00 2015-08-15 08:58:46.625 227 12610.88 90.78 54486.18 88888.00 2015-08-15 08:58:46.750 227 12610.92 90.80 54486.18 88888.00 2015-08-15 08:58:46.875 227 12610.95 90.80 54486.18 88888.00 2015-08-15 08:58:47.000 227 12610.98 90.80 54486.18 88888.00 2015-08-15 08:58:47.125 227 12610.95 90.85 54486.22 88888.00 2015-08-15 08:58:47.250 227 12610.85 90.88 54486.20 88888.00 2015-08-15 08:58:47.375 227 12610.80 90.88 54486.20 88888.00 2015-08-15 08:58:47.500 227 12610.80 90.85 54486.20 88888.00 2015-08-15 08:58:47.625 227 12610.83 90.88 54486.20 88888.00 2015-08-15 08:58:47.750 227 12610.85 90.85 54486.20 88888.00 2015-08-15 08:58:47.875 227 12610.83 90.88 54486.18 88888.00 2015-08-15 08:58:48.000 227 12610.83 90.88 54486.18 88888.00 2015-08-15 08:58:48.125 227 12610.85 90.88 54486.18 88888.00 2015-08-15 08:58:48.250 227 12610.88 90.88 54486.20 88888.00 2015-08-15 08:58:48.375 227 12610.88 90.88 54486.18 88888.00 2015-08-15 08:58:48.500 227 12610.88 90.90 54486.18 88888.00 2015-08-15 08:58:48.625 227 12610.90 90.90 54486.15 88888.00 2015-08-15 08:58:48.750 227 12610.85 90.90 54486.18 88888.00 2015-08-15 08:58:48.875 227 12610.77 90.88 54486.18 88888.00 2015-08-15 08:58:49.000 227 12610.77 90.88 54486.20 88888.00 2015-08-15 08:58:49.125 227 12610.83 90.92 54486.18 88888.00 2015-08-15 08:58:49.250 227 12610.77 90.90 54486.18 88888.00 2015-08-15 08:58:49.375 227 12610.80 90.95 54486.15 88888.00 2015-08-15 08:58:49.500 227 12610.83 90.95 54486.18 88888.00 2015-08-15 08:58:49.625 227 12610.85 90.95 54486.20 88888.00 2015-08-15 08:58:49.750 227 12610.83 90.95 54486.20 88888.00 2015-08-15 08:58:49.875 227 12610.83 90.95 54486.20 88888.00 2015-08-15 08:58:50.000 227 12610.85 90.97 54486.20 88888.00 2015-08-15 08:58:50.125 227 12610.85 90.97 54486.18 88888.00 2015-08-15 08:58:50.250 227 12610.85 90.97 54486.18 88888.00 2015-08-15 08:58:50.375 227 12610.88 90.97 54486.18 88888.00 2015-08-15 08:58:50.500 227 12610.90 90.97 54486.20 88888.00 2015-08-15 08:58:50.625 227 12610.92 90.97 54486.20 88888.00 2015-08-15 08:58:50.750 227 12610.95 91.00 54486.15 88888.00 2015-08-15 08:58:50.875 227 12610.95 91.03 54486.18 88888.00 2015-08-15 08:58:51.000 227 12610.92 91.05 54486.18 88888.00 2015-08-15 08:58:51.125 227 12610.95 91.00 54486.18 88888.00 2015-08-15 08:58:51.250 227 12610.95 91.00 54486.18 88888.00 2015-08-15 08:58:51.375 227 12610.98 91.00 54486.15 88888.00 2015-08-15 08:58:51.500 227 12610.95 91.03 54486.15 88888.00 2015-08-15 08:58:51.625 227 12610.90 91.05 54486.18 88888.00 2015-08-15 08:58:51.750 227 12610.90 91.08 54486.18 88888.00 2015-08-15 08:58:51.875 227 12610.90 91.05 54486.18 88888.00 2015-08-15 08:58:52.000 227 12610.95 91.08 54486.18 88888.00 2015-08-15 08:58:52.125 227 12610.98 91.10 54486.20 88888.00 2015-08-15 08:58:52.250 227 12611.02 91.12 54486.18 88888.00 2015-08-15 08:58:52.375 227 12611.08 91.12 54486.18 88888.00 2015-08-15 08:58:52.500 227 12611.10 91.12 54486.15 88888.00 2015-08-15 08:58:52.625 227 12611.10 91.10 54486.15 88888.00 2015-08-15 08:58:52.750 227 12611.12 91.12 54486.15 88888.00 2015-08-15 08:58:52.875 227 12611.12 91.15 54486.15 88888.00 2015-08-15 08:58:53.000 227 12611.15 91.15 54486.12 88888.00 2015-08-15 08:58:53.125 227 12611.17 91.15 54486.12 88888.00 2015-08-15 08:58:53.250 227 12611.12 91.12 54486.15 88888.00 2015-08-15 08:58:53.375 227 12611.12 91.17 54486.15 88888.00 2015-08-15 08:58:53.500 227 12611.10 91.17 54486.18 88888.00 2015-08-15 08:58:53.625 227 12611.15 91.15 54486.15 88888.00 2015-08-15 08:58:53.750 227 12611.20 91.20 54486.18 88888.00 2015-08-15 08:58:53.875 227 12611.20 91.20 54486.15 88888.00 2015-08-15 08:58:54.000 227 12611.17 91.20 54486.15 88888.00 2015-08-15 08:58:54.125 227 12611.17 91.22 54486.10 88888.00 2015-08-15 08:58:54.250 227 12611.15 91.22 54486.15 88888.00 2015-08-15 08:58:54.375 227 12611.08 91.25 54486.15 88888.00 2015-08-15 08:58:54.500 227 12611.05 91.25 54486.15 88888.00 2015-08-15 08:58:54.625 227 12611.10 91.25 54486.15 88888.00 2015-08-15 08:58:54.750 227 12611.15 91.28 54486.15 88888.00 2015-08-15 08:58:54.875 227 12611.20 91.25 54486.15 88888.00 2015-08-15 08:58:55.000 227 12611.17 91.28 54486.12 88888.00 2015-08-15 08:58:55.125 227 12611.15 91.28 54486.15 88888.00 2015-08-15 08:58:55.250 227 12611.15 91.22 54486.18 88888.00 2015-08-15 08:58:55.375 227 12611.17 91.25 54486.15 88888.00 2015-08-15 08:58:55.500 227 12611.17 91.25 54486.12 88888.00 2015-08-15 08:58:55.625 227 12611.17 91.25 54486.12 88888.00 2015-08-15 08:58:55.750 227 12611.20 91.30 54486.12 88888.00 2015-08-15 08:58:55.875 227 12611.25 91.33 54486.12 88888.00 2015-08-15 08:58:56.000 227 12611.25 91.35 54486.15 88888.00 2015-08-15 08:58:56.125 227 12611.25 91.33 54486.12 88888.00 2015-08-15 08:58:56.250 227 12611.23 91.33 54486.12 88888.00 2015-08-15 08:58:56.375 227 12611.27 91.35 54486.12 88888.00 2015-08-15 08:58:56.500 227 12611.30 91.38 54486.10 88888.00 2015-08-15 08:58:56.625 227 12611.30 91.38 54486.12 88888.00 2015-08-15 08:58:56.750 227 12611.23 91.38 54486.15 88888.00 2015-08-15 08:58:56.875 227 12611.17 91.38 54486.18 88888.00 2015-08-15 08:58:57.000 227 12611.20 91.42 54486.12 88888.00 2015-08-15 08:58:57.125 227 12611.25 91.40 54486.10 88888.00 2015-08-15 08:58:57.250 227 12611.23 91.38 54486.12 88888.00 2015-08-15 08:58:57.375 227 12611.27 91.40 54486.15 88888.00 2015-08-15 08:58:57.500 227 12611.33 91.45 54486.15 88888.00 2015-08-15 08:58:57.625 227 12611.38 91.47 54486.15 88888.00 2015-08-15 08:58:57.750 227 12611.33 91.45 54486.12 88888.00 2015-08-15 08:58:57.875 227 12611.27 91.45 54486.15 88888.00 2015-08-15 08:58:58.000 227 12611.23 91.45 54486.15 88888.00 2015-08-15 08:58:58.125 227 12611.27 91.47 54486.15 88888.00 2015-08-15 08:58:58.250 227 12611.30 91.42 54486.12 88888.00 2015-08-15 08:58:58.375 227 12611.33 91.42 54486.15 88888.00 2015-08-15 08:58:58.500 227 12611.27 91.42 54486.15 88888.00 2015-08-15 08:58:58.625 227 12611.27 91.45 54486.15 88888.00 2015-08-15 08:58:58.750 227 12611.30 91.45 54486.10 88888.00 2015-08-15 08:58:58.875 227 12611.27 91.42 54486.10 88888.00 2015-08-15 08:58:59.000 227 12611.25 91.42 54486.10 88888.00 2015-08-15 08:58:59.125 227 12611.23 91.42 54486.10 88888.00 2015-08-15 08:58:59.250 227 12611.23 91.42 54486.12 88888.00 2015-08-15 08:58:59.375 227 12611.30 91.45 54486.10 88888.00 2015-08-15 08:58:59.500 227 12611.25 91.45 54486.12 88888.00 2015-08-15 08:58:59.625 227 12611.17 91.47 54486.15 88888.00 2015-08-15 08:58:59.750 227 12611.20 91.53 54486.15 88888.00 2015-08-15 08:58:59.875 227 12611.27 91.55 54486.15 88888.00 2015-08-15 08:59:00.000 227 12611.27 91.53 54486.10 88888.00 2015-08-15 08:59:00.125 227 12611.27 91.53 54486.12 88888.00 2015-08-15 08:59:00.250 227 12611.25 91.50 54486.15 88888.00 2015-08-15 08:59:00.375 227 12611.30 91.50 54486.12 88888.00 2015-08-15 08:59:00.500 227 12611.33 91.45 54486.12 88888.00 2015-08-15 08:59:00.625 227 12611.27 91.47 54486.15 88888.00 2015-08-15 08:59:00.750 227 12611.27 91.47 54486.15 88888.00 2015-08-15 08:59:00.875 227 12611.27 91.45 54486.12 88888.00 2015-08-15 08:59:01.000 227 12611.27 91.45 54486.15 88888.00 2015-08-15 08:59:01.125 227 12611.30 91.42 54486.15 88888.00 2015-08-15 08:59:01.250 227 12611.27 91.38 54486.12 88888.00 2015-08-15 08:59:01.375 227 12611.35 91.42 54486.12 88888.00 2015-08-15 08:59:01.500 227 12611.30 91.45 54486.12 88888.00 2015-08-15 08:59:01.625 227 12611.23 91.45 54486.15 88888.00 2015-08-15 08:59:01.750 227 12611.23 91.47 54486.15 88888.00 2015-08-15 08:59:01.875 227 12611.27 91.47 54486.15 88888.00 2015-08-15 08:59:02.000 227 12611.30 91.50 54486.15 88888.00 2015-08-15 08:59:02.125 227 12611.27 91.53 54486.15 88888.00 2015-08-15 08:59:02.250 227 12611.23 91.47 54486.15 88888.00 2015-08-15 08:59:02.375 227 12611.27 91.50 54486.15 88888.00 2015-08-15 08:59:02.500 227 12611.30 91.53 54486.18 88888.00 2015-08-15 08:59:02.625 227 12611.30 91.53 54486.18 88888.00 2015-08-15 08:59:02.750 227 12611.23 91.50 54486.15 88888.00 2015-08-15 08:59:02.875 227 12611.20 91.47 54486.10 88888.00 2015-08-15 08:59:03.000 227 12611.25 91.50 54486.10 88888.00 2015-08-15 08:59:03.125 227 12611.30 91.53 54486.12 88888.00 2015-08-15 08:59:03.250 227 12611.25 91.50 54486.15 88888.00 2015-08-15 08:59:03.375 227 12611.23 91.55 54486.12 88888.00 2015-08-15 08:59:03.500 227 12611.27 91.50 54486.12 88888.00 2015-08-15 08:59:03.625 227 12611.30 91.55 54486.12 88888.00 2015-08-15 08:59:03.750 227 12611.33 91.60 54486.12 88888.00 2015-08-15 08:59:03.875 227 12611.30 91.55 54486.12 88888.00 2015-08-15 08:59:04.000 227 12611.20 91.53 54486.12 88888.00 2015-08-15 08:59:04.125 227 12611.20 91.60 54486.15 88888.00 2015-08-15 08:59:04.250 227 12611.23 91.60 54486.15 88888.00 2015-08-15 08:59:04.375 227 12611.23 91.58 54486.12 88888.00 2015-08-15 08:59:04.500 227 12611.23 91.55 54486.15 88888.00 2015-08-15 08:59:04.625 227 12611.25 91.58 54486.15 88888.00 2015-08-15 08:59:04.750 227 12611.30 91.58 54486.12 88888.00 2015-08-15 08:59:04.875 227 12611.30 91.58 54486.12 88888.00 2015-08-15 08:59:05.000 227 12611.33 91.58 54486.12 88888.00 2015-08-15 08:59:05.125 227 12611.35 91.58 54486.12 88888.00 2015-08-15 08:59:05.250 227 12611.30 91.58 54486.12 88888.00 2015-08-15 08:59:05.375 227 12611.30 91.58 54486.10 88888.00 2015-08-15 08:59:05.500 227 12611.27 91.60 54486.10 88888.00 2015-08-15 08:59:05.625 227 12611.30 91.58 54486.10 88888.00 2015-08-15 08:59:05.750 227 12611.27 91.58 54486.10 88888.00 2015-08-15 08:59:05.875 227 12611.30 91.58 54486.12 88888.00 2015-08-15 08:59:06.000 227 12611.33 91.62 54486.15 88888.00 2015-08-15 08:59:06.125 227 12611.40 91.65 54486.12 88888.00 2015-08-15 08:59:06.250 227 12611.38 91.60 54486.10 88888.00 2015-08-15 08:59:06.375 227 12611.38 91.60 54486.07 88888.00 2015-08-15 08:59:06.500 227 12611.33 91.58 54486.10 88888.00 2015-08-15 08:59:06.625 227 12611.38 91.62 54486.12 88888.00 2015-08-15 08:59:06.750 227 12611.35 91.60 54486.07 88888.00 2015-08-15 08:59:06.875 227 12611.33 91.60 54486.10 88888.00 2015-08-15 08:59:07.000 227 12611.33 91.60 54486.10 88888.00 2015-08-15 08:59:07.125 227 12611.38 91.65 54486.10 88888.00 2015-08-15 08:59:07.250 227 12611.33 91.60 54486.10 88888.00 2015-08-15 08:59:07.375 227 12611.25 91.62 54486.10 88888.00 2015-08-15 08:59:07.500 227 12611.23 91.67 54486.10 88888.00 2015-08-15 08:59:07.625 227 12611.25 91.67 54486.10 88888.00 2015-08-15 08:59:07.750 227 12611.27 91.67 54486.07 88888.00 2015-08-15 08:59:07.875 227 12611.27 91.62 54486.10 88888.00 2015-08-15 08:59:08.000 227 12611.30 91.62 54486.10 88888.00 2015-08-15 08:59:08.125 227 12611.27 91.65 54486.07 88888.00 2015-08-15 08:59:08.250 227 12611.25 91.62 54486.10 88888.00 2015-08-15 08:59:08.375 227 12611.27 91.62 54486.10 88888.00 2015-08-15 08:59:08.500 227 12611.25 91.62 54486.10 88888.00 2015-08-15 08:59:08.625 227 12611.23 91.62 54486.10 88888.00 2015-08-15 08:59:08.750 227 12611.23 91.60 54486.07 88888.00 2015-08-15 08:59:08.875 227 12611.27 91.62 54486.10 88888.00 2015-08-15 08:59:09.000 227 12611.25 91.60 54486.07 88888.00 2015-08-15 08:59:09.125 227 12611.23 91.62 54486.10 88888.00 2015-08-15 08:59:09.250 227 12611.23 91.58 54486.07 88888.00 2015-08-15 08:59:09.375 227 12611.25 91.60 54486.07 88888.00 2015-08-15 08:59:09.500 227 12611.23 91.62 54486.07 88888.00 2015-08-15 08:59:09.625 227 12611.27 91.65 54486.07 88888.00 2015-08-15 08:59:09.750 227 12611.25 91.65 54486.07 88888.00 2015-08-15 08:59:09.875 227 12611.23 91.67 54486.07 88888.00 2015-08-15 08:59:10.000 227 12611.15 91.70 54486.10 88888.00 2015-08-15 08:59:10.125 227 12611.12 91.70 54486.10 88888.00 2015-08-15 08:59:10.250 227 12611.12 91.67 54486.10 88888.00 2015-08-15 08:59:10.375 227 12611.15 91.67 54486.07 88888.00 2015-08-15 08:59:10.500 227 12611.15 91.67 54486.07 88888.00 2015-08-15 08:59:10.625 227 12611.12 91.67 54486.05 88888.00 2015-08-15 08:59:10.750 227 12611.17 91.72 54486.12 88888.00 2015-08-15 08:59:10.875 227 12611.20 91.70 54486.12 88888.00 2015-08-15 08:59:11.000 227 12611.20 91.67 54486.12 88888.00 2015-08-15 08:59:11.125 227 12611.17 91.67 54486.12 88888.00 2015-08-15 08:59:11.250 227 12611.17 91.70 54486.12 88888.00 2015-08-15 08:59:11.375 227 12611.23 91.72 54486.12 88888.00 2015-08-15 08:59:11.500 227 12611.20 91.72 54486.10 88888.00 2015-08-15 08:59:11.625 227 12611.17 91.70 54486.10 88888.00 2015-08-15 08:59:11.750 227 12611.20 91.75 54486.10 88888.00 2015-08-15 08:59:11.875 227 12611.25 91.75 54486.12 88888.00 2015-08-15 08:59:12.000 227 12611.25 91.78 54486.10 88888.00 2015-08-15 08:59:12.125 227 12611.23 91.75 54486.10 88888.00 2015-08-15 08:59:12.250 227 12611.17 91.72 54486.10 88888.00 2015-08-15 08:59:12.375 227 12611.17 91.75 54486.07 88888.00 2015-08-15 08:59:12.500 227 12611.15 91.78 54486.10 88888.00 2015-08-15 08:59:12.625 227 12611.12 91.80 54486.15 88888.00 2015-08-15 08:59:12.750 227 12611.12 91.80 54486.12 88888.00 2015-08-15 08:59:12.875 227 12611.15 91.80 54486.07 88888.00 2015-08-15 08:59:13.000 227 12611.15 91.80 54486.10 88888.00 2015-08-15 08:59:13.125 227 12611.15 91.80 54486.10 88888.00 2015-08-15 08:59:13.250 227 12611.12 91.78 54486.10 88888.00 2015-08-15 08:59:13.375 227 12611.15 91.83 54486.10 88888.00 2015-08-15 08:59:13.500 227 12611.17 91.83 54486.10 88888.00 2015-08-15 08:59:13.625 227 12611.17 91.83 54486.12 88888.00 2015-08-15 08:59:13.750 227 12611.15 91.83 54486.15 88888.00 2015-08-15 08:59:13.875 227 12611.15 91.85 54486.12 88888.00 2015-08-15 08:59:14.000 227 12611.17 91.83 54486.12 88888.00 2015-08-15 08:59:14.125 227 12611.17 91.83 54486.12 88888.00 2015-08-15 08:59:14.250 227 12611.17 91.85 54486.07 88888.00 2015-08-15 08:59:14.375 227 12611.20 91.85 54486.10 88888.00 2015-08-15 08:59:14.500 227 12611.20 91.88 54486.10 88888.00 2015-08-15 08:59:14.625 227 12611.17 91.90 54486.12 88888.00 2015-08-15 08:59:14.750 227 12611.17 91.90 54486.10 88888.00 2015-08-15 08:59:14.875 227 12611.20 91.92 54486.07 88888.00 2015-08-15 08:59:15.000 227 12611.17 91.92 54486.10 88888.00 2015-08-15 08:59:15.125 227 12611.15 91.90 54486.10 88888.00 2015-08-15 08:59:15.250 227 12611.05 91.85 54486.10 88888.00 2015-08-15 08:59:15.375 227 12611.05 91.90 54486.10 88888.00 2015-08-15 08:59:15.500 227 12611.02 91.90 54486.10 88888.00 2015-08-15 08:59:15.625 227 12611.00 91.88 54486.10 88888.00 2015-08-15 08:59:15.750 227 12610.95 91.85 54486.15 88888.00 2015-08-15 08:59:15.875 227 12611.00 91.85 54486.12 88888.00 2015-08-15 08:59:16.000 227 12611.08 91.88 54486.10 88888.00 2015-08-15 08:59:16.125 227 12611.10 91.88 54486.10 88888.00 2015-08-15 08:59:16.250 227 12611.10 91.88 54486.12 88888.00 2015-08-15 08:59:16.375 227 12611.12 91.90 54486.12 88888.00 2015-08-15 08:59:16.500 227 12611.15 91.90 54486.10 88888.00 2015-08-15 08:59:16.625 227 12611.12 91.90 54486.10 88888.00 2015-08-15 08:59:16.750 227 12611.02 91.92 54486.12 88888.00 2015-08-15 08:59:16.875 227 12611.05 91.95 54486.10 88888.00 2015-08-15 08:59:17.000 227 12611.05 91.92 54486.07 88888.00 2015-08-15 08:59:17.125 227 12611.02 91.90 54486.10 88888.00 2015-08-15 08:59:17.250 227 12611.05 91.90 54486.10 88888.00 2015-08-15 08:59:17.375 227 12611.10 91.97 54486.12 88888.00 2015-08-15 08:59:17.500 227 12611.08 92.00 54486.12 88888.00 2015-08-15 08:59:17.625 227 12610.98 91.95 54486.12 88888.00 2015-08-15 08:59:17.750 227 12611.00 91.95 54486.12 88888.00 2015-08-15 08:59:17.875 227 12611.02 91.92 54486.10 88888.00 2015-08-15 08:59:18.000 227 12611.00 91.92 54486.07 88888.00 2015-08-15 08:59:18.125 227 12610.95 91.95 54486.07 88888.00 2015-08-15 08:59:18.250 227 12610.95 91.92 54486.07 88888.00 2015-08-15 08:59:18.375 227 12610.92 91.92 54486.07 88888.00 2015-08-15 08:59:18.500 227 12610.88 91.95 54486.10 88888.00 2015-08-15 08:59:18.625 227 12610.95 91.95 54486.10 88888.00 2015-08-15 08:59:18.750 227 12610.98 91.95 54486.10 88888.00 2015-08-15 08:59:18.875 227 12610.95 91.95 54486.05 88888.00 2015-08-15 08:59:19.000 227 12610.95 91.97 54486.05 88888.00 2015-08-15 08:59:19.125 227 12610.92 91.97 54486.07 88888.00 2015-08-15 08:59:19.250 227 12610.95 91.95 54486.10 88888.00 2015-08-15 08:59:19.375 227 12611.02 92.00 54486.10 88888.00 2015-08-15 08:59:19.500 227 12611.02 92.03 54486.10 88888.00 2015-08-15 08:59:19.625 227 12610.98 92.00 54486.10 88888.00 2015-08-15 08:59:19.750 227 12610.95 92.00 54486.07 88888.00 2015-08-15 08:59:19.875 227 12610.95 91.97 54486.07 88888.00 2015-08-15 08:59:20.000 227 12610.92 91.95 54486.05 88888.00 2015-08-15 08:59:20.125 227 12610.90 91.95 54486.07 88888.00 2015-08-15 08:59:20.250 227 12610.90 91.95 54486.10 88888.00 2015-08-15 08:59:20.375 227 12610.83 91.95 54486.12 88888.00 2015-08-15 08:59:20.500 227 12610.77 91.95 54486.10 88888.00 2015-08-15 08:59:20.625 227 12610.83 91.97 54486.07 88888.00 2015-08-15 08:59:20.750 227 12610.90 92.00 54486.07 88888.00 2015-08-15 08:59:20.875 227 12610.88 91.97 54486.10 88888.00 2015-08-15 08:59:21.000 227 12610.85 92.00 54486.07 88888.00 2015-08-15 08:59:21.125 227 12610.80 92.00 54486.10 88888.00 2015-08-15 08:59:21.250 227 12610.80 92.00 54486.10 88888.00 2015-08-15 08:59:21.375 227 12610.85 92.03 54486.10 88888.00 2015-08-15 08:59:21.500 227 12610.85 92.05 54486.12 88888.00 2015-08-15 08:59:21.625 227 12610.85 92.05 54486.12 88888.00 2015-08-15 08:59:21.750 227 12610.85 92.05 54486.10 88888.00 2015-08-15 08:59:21.875 227 12610.80 92.05 54486.10 88888.00 2015-08-15 08:59:22.000 227 12610.85 92.05 54486.07 88888.00 2015-08-15 08:59:22.125 227 12610.85 92.08 54486.10 88888.00 2015-08-15 08:59:22.250 227 12610.83 92.03 54486.10 88888.00 2015-08-15 08:59:22.375 227 12610.80 92.03 54486.07 88888.00 2015-08-15 08:59:22.500 227 12610.85 92.03 54486.07 88888.00 2015-08-15 08:59:22.625 227 12610.83 92.03 54486.07 88888.00 2015-08-15 08:59:22.750 227 12610.77 92.03 54486.10 88888.00 2015-08-15 08:59:22.875 227 12610.80 92.05 54486.10 88888.00 2015-08-15 08:59:23.000 227 12610.88 92.00 54486.07 88888.00 2015-08-15 08:59:23.125 227 12610.83 91.97 54486.07 88888.00 2015-08-15 08:59:23.250 227 12610.83 92.00 54486.07 88888.00 2015-08-15 08:59:23.375 227 12610.90 92.03 54486.07 88888.00 2015-08-15 08:59:23.500 227 12610.92 92.08 54486.07 88888.00 2015-08-15 08:59:23.625 227 12610.95 92.05 54486.07 88888.00 2015-08-15 08:59:23.750 227 12610.88 92.03 54486.07 88888.00 2015-08-15 08:59:23.875 227 12610.88 92.00 54486.07 88888.00 2015-08-15 08:59:24.000 227 12610.83 91.97 54486.05 88888.00 2015-08-15 08:59:24.125 227 12610.80 92.03 54486.07 88888.00 2015-08-15 08:59:24.250 227 12610.83 92.03 54486.07 88888.00 2015-08-15 08:59:24.375 227 12610.85 92.03 54486.07 88888.00 2015-08-15 08:59:24.500 227 12610.85 92.00 54486.07 88888.00 2015-08-15 08:59:24.625 227 12610.85 92.03 54486.12 88888.00 2015-08-15 08:59:24.750 227 12610.88 92.00 54486.12 88888.00 2015-08-15 08:59:24.875 227 12610.85 91.97 54486.12 88888.00 2015-08-15 08:59:25.000 227 12610.83 92.00 54486.10 88888.00 2015-08-15 08:59:25.125 227 12610.90 92.00 54486.10 88888.00 2015-08-15 08:59:25.250 227 12610.90 91.97 54486.12 88888.00 2015-08-15 08:59:25.375 227 12610.85 92.00 54486.12 88888.00 2015-08-15 08:59:25.500 227 12610.80 92.03 54486.12 88888.00 2015-08-15 08:59:25.625 227 12610.85 92.00 54486.12 88888.00 2015-08-15 08:59:25.750 227 12610.85 91.95 54486.10 88888.00 2015-08-15 08:59:25.875 227 12610.85 91.97 54486.10 88888.00 2015-08-15 08:59:26.000 227 12610.88 91.97 54486.07 88888.00 2015-08-15 08:59:26.125 227 12610.88 91.97 54486.10 88888.00 2015-08-15 08:59:26.250 227 12610.83 91.97 54486.10 88888.00 2015-08-15 08:59:26.375 227 12610.75 91.97 54486.12 88888.00 2015-08-15 08:59:26.500 227 12610.75 92.00 54486.10 88888.00 2015-08-15 08:59:26.625 227 12610.80 92.00 54486.12 88888.00 2015-08-15 08:59:26.750 227 12610.80 92.03 54486.12 88888.00 2015-08-15 08:59:26.875 227 12610.73 92.00 54486.10 88888.00 2015-08-15 08:59:27.000 227 12610.73 92.00 54486.10 88888.00 2015-08-15 08:59:27.125 227 12610.77 91.97 54486.10 88888.00 2015-08-15 08:59:27.250 227 12610.73 91.95 54486.10 88888.00 2015-08-15 08:59:27.375 227 12610.70 91.97 54486.10 88888.00 2015-08-15 08:59:27.500 227 12610.70 91.97 54486.10 88888.00 2015-08-15 08:59:27.625 227 12610.73 91.97 54486.12 88888.00 2015-08-15 08:59:27.750 227 12610.67 91.95 54486.12 88888.00 2015-08-15 08:59:27.875 227 12610.65 91.97 54486.15 88888.00 2015-08-15 08:59:28.000 227 12610.67 92.00 54486.12 88888.00 2015-08-15 08:59:28.125 227 12610.67 91.95 54486.10 88888.00 2015-08-15 08:59:28.250 227 12610.67 91.90 54486.10 88888.00 2015-08-15 08:59:28.375 227 12610.70 91.95 54486.10 88888.00 2015-08-15 08:59:28.500 227 12610.67 91.95 54486.12 88888.00 2015-08-15 08:59:28.625 227 12610.62 91.92 54486.07 88888.00 2015-08-15 08:59:28.750 227 12610.65 91.95 54486.10 88888.00 2015-08-15 08:59:28.875 227 12610.67 91.92 54486.12 88888.00 2015-08-15 08:59:29.000 227 12610.70 91.95 54486.10 88888.00 2015-08-15 08:59:29.125 227 12610.73 91.95 54486.12 88888.00 2015-08-15 08:59:29.250 227 12610.73 91.92 54486.15 88888.00 2015-08-15 08:59:29.375 227 12610.67 91.92 54486.12 88888.00 2015-08-15 08:59:29.500 227 12610.67 91.92 54486.12 88888.00 2015-08-15 08:59:29.625 227 12610.70 91.90 54486.15 88888.00 2015-08-15 08:59:29.750 227 12610.67 91.92 54486.15 88888.00 2015-08-15 08:59:29.875 227 12610.65 91.95 54486.18 88888.00 2015-08-15 08:59:30.000 227 12610.67 91.92 54486.15 88888.00 2015-08-15 08:59:30.125 227 12610.70 91.92 54486.12 88888.00 2015-08-15 08:59:30.250 227 12610.75 91.92 54486.10 88888.00 2015-08-15 08:59:30.375 227 12610.77 91.92 54486.12 88888.00 2015-08-15 08:59:30.500 227 12610.75 91.92 54486.12 88888.00 2015-08-15 08:59:30.625 227 12610.73 91.90 54486.12 88888.00 2015-08-15 08:59:30.750 227 12610.70 91.90 54486.10 88888.00 2015-08-15 08:59:30.875 227 12610.67 91.88 54486.10 88888.00 2015-08-15 08:59:31.000 227 12610.62 91.88 54486.10 88888.00 2015-08-15 08:59:31.125 227 12610.60 91.88 54486.10 88888.00 2015-08-15 08:59:31.250 227 12610.58 91.90 54486.15 88888.00 2015-08-15 08:59:31.375 227 12610.58 91.88 54486.15 88888.00 2015-08-15 08:59:31.500 227 12610.62 91.88 54486.12 88888.00 2015-08-15 08:59:31.625 227 12610.60 91.88 54486.15 88888.00 2015-08-15 08:59:31.750 227 12610.58 91.88 54486.12 88888.00 2015-08-15 08:59:31.875 227 12610.60 91.90 54486.10 88888.00 2015-08-15 08:59:32.000 227 12610.55 91.90 54486.07 88888.00 2015-08-15 08:59:32.125 227 12610.58 91.88 54486.10 88888.00 2015-08-15 08:59:32.250 227 12610.62 91.85 54486.10 88888.00 2015-08-15 08:59:32.375 227 12610.60 91.85 54486.12 88888.00 2015-08-15 08:59:32.500 227 12610.55 91.85 54486.10 88888.00 2015-08-15 08:59:32.625 227 12610.55 91.85 54486.10 88888.00 2015-08-15 08:59:32.750 227 12610.52 91.88 54486.10 88888.00 2015-08-15 08:59:32.875 227 12610.55 91.85 54486.12 88888.00 2015-08-15 08:59:33.000 227 12610.60 91.85 54486.10 88888.00 2015-08-15 08:59:33.125 227 12610.62 91.90 54486.12 88888.00 2015-08-15 08:59:33.250 227 12610.62 91.88 54486.12 88888.00 2015-08-15 08:59:33.375 227 12610.65 91.88 54486.12 88888.00 2015-08-15 08:59:33.500 227 12610.67 91.85 54486.12 88888.00 2015-08-15 08:59:33.625 227 12610.65 91.85 54486.15 88888.00 2015-08-15 08:59:33.750 227 12610.62 91.85 54486.15 88888.00 2015-08-15 08:59:33.875 227 12610.60 91.83 54486.15 88888.00 2015-08-15 08:59:34.000 227 12610.58 91.83 54486.15 88888.00 2015-08-15 08:59:34.125 227 12610.55 91.85 54486.15 88888.00 2015-08-15 08:59:34.250 227 12610.55 91.85 54486.18 88888.00 2015-08-15 08:59:34.375 227 12610.55 91.85 54486.18 88888.00 2015-08-15 08:59:34.500 227 12610.58 91.83 54486.15 88888.00 2015-08-15 08:59:34.625 227 12610.52 91.80 54486.15 88888.00 2015-08-15 08:59:34.750 227 12610.52 91.78 54486.12 88888.00 2015-08-15 08:59:34.875 227 12610.48 91.80 54486.15 88888.00 2015-08-15 08:59:35.000 227 12610.42 91.75 54486.15 88888.00 2015-08-15 08:59:35.125 227 12610.40 91.75 54486.18 88888.00 2015-08-15 08:59:35.250 227 12610.40 91.75 54486.15 88888.00 2015-08-15 08:59:35.375 227 12610.50 91.72 54486.12 88888.00 2015-08-15 08:59:35.500 227 12610.48 91.72 54486.12 88888.00 2015-08-15 08:59:35.625 227 12610.45 91.72 54486.12 88888.00 2015-08-15 08:59:35.750 227 12610.45 91.70 54486.12 88888.00 2015-08-15 08:59:35.875 227 12610.42 91.72 54486.12 88888.00 2015-08-15 08:59:36.000 227 12610.42 91.72 54486.15 88888.00 2015-08-15 08:59:36.125 227 12610.42 91.75 54486.20 88888.00 2015-08-15 08:59:36.250 227 12610.42 91.72 54486.18 88888.00 2015-08-15 08:59:36.375 227 12610.50 91.72 54486.18 88888.00 2015-08-15 08:59:36.500 227 12610.52 91.72 54486.15 88888.00 2015-08-15 08:59:36.625 227 12610.50 91.75 54486.15 88888.00 2015-08-15 08:59:36.750 227 12610.50 91.72 54486.15 88888.00 2015-08-15 08:59:36.875 227 12610.50 91.70 54486.12 88888.00 2015-08-15 08:59:37.000 227 12610.48 91.72 54486.15 88888.00 2015-08-15 08:59:37.125 227 12610.45 91.75 54486.15 88888.00 2015-08-15 08:59:37.250 227 12610.45 91.70 54486.18 88888.00 2015-08-15 08:59:37.375 227 12610.50 91.72 54486.15 88888.00 2015-08-15 08:59:37.500 227 12610.55 91.72 54486.15 88888.00 2015-08-15 08:59:37.625 227 12610.52 91.70 54486.15 88888.00 2015-08-15 08:59:37.750 227 12610.58 91.70 54486.15 88888.00 2015-08-15 08:59:37.875 227 12610.58 91.70 54486.18 88888.00 2015-08-15 08:59:38.000 227 12610.52 91.72 54486.15 88888.00 2015-08-15 08:59:38.125 227 12610.45 91.70 54486.15 88888.00 2015-08-15 08:59:38.250 227 12610.38 91.67 54486.18 88888.00 2015-08-15 08:59:38.375 227 12610.40 91.65 54486.20 88888.00 2015-08-15 08:59:38.500 227 12610.45 91.67 54486.20 88888.00 2015-08-15 08:59:38.625 227 12610.52 91.70 54486.18 88888.00 2015-08-15 08:59:38.750 227 12610.48 91.67 54486.12 88888.00 2015-08-15 08:59:38.875 227 12610.48 91.62 54486.12 88888.00 2015-08-15 08:59:39.000 227 12610.50 91.65 54486.15 88888.00 2015-08-15 08:59:39.125 227 12610.55 91.67 54486.18 88888.00 2015-08-15 08:59:39.250 227 12610.55 91.70 54486.18 88888.00 2015-08-15 08:59:39.375 227 12610.55 91.70 54486.20 88888.00 2015-08-15 08:59:39.500 227 12610.50 91.70 54486.20 88888.00 2015-08-15 08:59:39.625 227 12610.52 91.72 54486.20 88888.00 2015-08-15 08:59:39.750 227 12610.45 91.67 54486.18 88888.00 2015-08-15 08:59:39.875 227 12610.42 91.67 54486.15 88888.00 2015-08-15 08:59:40.000 227 12610.50 91.67 54486.18 88888.00 2015-08-15 08:59:40.125 227 12610.48 91.67 54486.20 88888.00 2015-08-15 08:59:40.250 227 12610.45 91.67 54486.20 88888.00 2015-08-15 08:59:40.375 227 12610.45 91.70 54486.18 88888.00 2015-08-15 08:59:40.500 227 12610.45 91.67 54486.20 88888.00 2015-08-15 08:59:40.625 227 12610.45 91.67 54486.20 88888.00 2015-08-15 08:59:40.750 227 12610.45 91.67 54486.20 88888.00 2015-08-15 08:59:40.875 227 12610.45 91.65 54486.22 88888.00 2015-08-15 08:59:41.000 227 12610.48 91.70 54486.25 88888.00 2015-08-15 08:59:41.125 227 12610.48 91.72 54486.25 88888.00 2015-08-15 08:59:41.250 227 12610.45 91.67 54486.25 88888.00 2015-08-15 08:59:41.375 227 12610.52 91.70 54486.25 88888.00 2015-08-15 08:59:41.500 227 12610.62 91.72 54486.25 88888.00 2015-08-15 08:59:41.625 227 12610.58 91.70 54486.25 88888.00 2015-08-15 08:59:41.750 227 12610.55 91.70 54486.25 88888.00 2015-08-15 08:59:41.875 227 12610.58 91.67 54486.25 88888.00 2015-08-15 08:59:42.000 227 12610.55 91.65 54486.22 88888.00 2015-08-15 08:59:42.125 227 12610.48 91.67 54486.22 88888.00 2015-08-15 08:59:42.250 227 12610.42 91.65 54486.22 88888.00 2015-08-15 08:59:42.375 227 12610.42 91.67 54486.25 88888.00 2015-08-15 08:59:42.500 227 12610.45 91.70 54486.28 88888.00 2015-08-15 08:59:42.625 227 12610.52 91.67 54486.25 88888.00 2015-08-15 08:59:42.750 227 12610.52 91.70 54486.22 88888.00 2015-08-15 08:59:42.875 227 12610.58 91.70 54486.25 88888.00 2015-08-15 08:59:43.000 227 12610.58 91.67 54486.22 88888.00 2015-08-15 08:59:43.125 227 12610.60 91.72 54486.25 88888.00 2015-08-15 08:59:43.250 227 12610.62 91.70 54486.25 88888.00 2015-08-15 08:59:43.375 227 12610.60 91.67 54486.25 88888.00 2015-08-15 08:59:43.500 227 12610.55 91.67 54486.22 88888.00 2015-08-15 08:59:43.625 227 12610.52 91.67 54486.25 88888.00 2015-08-15 08:59:43.750 227 12610.52 91.70 54486.28 88888.00 2015-08-15 08:59:43.875 227 12610.50 91.72 54486.28 88888.00 2015-08-15 08:59:44.000 227 12610.48 91.65 54486.25 88888.00 2015-08-15 08:59:44.125 227 12610.50 91.62 54486.28 88888.00 2015-08-15 08:59:44.250 227 12610.50 91.70 54486.32 88888.00 2015-08-15 08:59:44.375 227 12610.52 91.72 54486.30 88888.00 2015-08-15 08:59:44.500 227 12610.55 91.75 54486.28 88888.00 2015-08-15 08:59:44.625 227 12610.55 91.70 54486.28 88888.00 2015-08-15 08:59:44.750 227 12610.52 91.65 54486.30 88888.00 2015-08-15 08:59:44.875 227 12610.52 91.67 54486.30 88888.00 2015-08-15 08:59:45.000 227 12610.48 91.70 54486.35 88888.00 2015-08-15 08:59:45.125 227 12610.45 91.65 54486.35 88888.00 2015-08-15 08:59:45.250 227 12610.42 91.62 54486.32 88888.00 2015-08-15 08:59:45.375 227 12610.50 91.62 54486.32 88888.00 2015-08-15 08:59:45.500 227 12610.55 91.65 54486.30 88888.00 2015-08-15 08:59:45.625 227 12610.58 91.65 54486.30 88888.00 2015-08-15 08:59:45.750 227 12610.60 91.70 54486.32 88888.00 2015-08-15 08:59:45.875 227 12610.50 91.70 54486.32 88888.00 2015-08-15 08:59:46.000 227 12610.45 91.70 54486.30 88888.00 2015-08-15 08:59:46.125 227 12610.45 91.67 54486.32 88888.00 2015-08-15 08:59:46.250 227 12610.42 91.65 54486.35 88888.00 2015-08-15 08:59:46.375 227 12610.42 91.67 54486.35 88888.00 2015-08-15 08:59:46.500 227 12610.48 91.70 54486.35 88888.00 2015-08-15 08:59:46.625 227 12610.45 91.67 54486.35 88888.00 2015-08-15 08:59:46.750 227 12610.40 91.67 54486.35 88888.00 2015-08-15 08:59:46.875 227 12610.48 91.65 54486.35 88888.00 2015-08-15 08:59:47.000 227 12610.50 91.67 54486.32 88888.00 2015-08-15 08:59:47.125 227 12610.48 91.67 54486.32 88888.00 2015-08-15 08:59:47.250 227 12610.45 91.65 54486.32 88888.00 2015-08-15 08:59:47.375 227 12610.45 91.65 54486.35 88888.00 2015-08-15 08:59:47.500 227 12610.50 91.67 54486.35 88888.00 2015-08-15 08:59:47.625 227 12610.52 91.65 54486.38 88888.00 2015-08-15 08:59:47.750 227 12610.55 91.72 54486.35 88888.00 2015-08-15 08:59:47.875 227 12610.55 91.72 54486.38 88888.00 2015-08-15 08:59:48.000 227 12610.48 91.70 54486.38 88888.00 2015-08-15 08:59:48.125 227 12610.42 91.70 54486.35 88888.00 2015-08-15 08:59:48.250 227 12610.48 91.70 54486.38 88888.00 2015-08-15 08:59:48.375 227 12610.45 91.70 54486.38 88888.00 2015-08-15 08:59:48.500 227 12610.45 91.70 54486.38 88888.00 2015-08-15 08:59:48.625 227 12610.42 91.70 54486.38 88888.00 2015-08-15 08:59:48.750 227 12610.45 91.72 54486.38 88888.00 2015-08-15 08:59:48.875 227 12610.42 91.75 54486.38 88888.00 2015-08-15 08:59:49.000 227 12610.45 91.78 54486.40 88888.00 2015-08-15 08:59:49.125 227 12610.48 91.80 54486.40 88888.00 2015-08-15 08:59:49.250 227 12610.45 91.75 54486.40 88888.00 2015-08-15 08:59:49.375 227 12610.42 91.75 54486.43 88888.00 2015-08-15 08:59:49.500 227 12610.48 91.75 54486.43 88888.00 2015-08-15 08:59:49.625 227 12610.48 91.78 54486.43 88888.00 2015-08-15 08:59:49.750 227 12610.45 91.80 54486.45 88888.00 2015-08-15 08:59:49.875 227 12610.45 91.78 54486.45 88888.00 2015-08-15 08:59:50.000 227 12610.42 91.78 54486.40 88888.00 2015-08-15 08:59:50.125 227 12610.48 91.80 54486.40 88888.00 2015-08-15 08:59:50.250 227 12610.45 91.80 54486.43 88888.00 2015-08-15 08:59:50.375 227 12610.48 91.80 54486.43 88888.00 2015-08-15 08:59:50.500 227 12610.45 91.78 54486.40 88888.00 2015-08-15 08:59:50.625 227 12610.45 91.80 54486.43 88888.00 2015-08-15 08:59:50.750 227 12610.40 91.83 54486.45 88888.00 2015-08-15 08:59:50.875 227 12610.40 91.85 54486.43 88888.00 2015-08-15 08:59:51.000 227 12610.40 91.85 54486.43 88888.00 2015-08-15 08:59:51.125 227 12610.38 91.83 54486.45 88888.00 2015-08-15 08:59:51.250 227 12610.40 91.85 54486.47 88888.00 2015-08-15 08:59:51.375 227 12610.38 91.88 54486.45 88888.00 2015-08-15 08:59:51.500 227 12610.38 91.90 54486.45 88888.00 2015-08-15 08:59:51.625 227 12610.42 91.88 54486.45 88888.00 2015-08-15 08:59:51.750 227 12610.40 91.88 54486.45 88888.00 2015-08-15 08:59:51.875 227 12610.33 91.88 54486.47 88888.00 2015-08-15 08:59:52.000 227 12610.33 91.85 54486.45 88888.00 2015-08-15 08:59:52.125 227 12610.38 91.88 54486.45 88888.00 2015-08-15 08:59:52.250 227 12610.40 91.88 54486.45 88888.00 2015-08-15 08:59:52.375 227 12610.42 91.88 54486.45 88888.00 2015-08-15 08:59:52.500 227 12610.38 91.90 54486.45 88888.00 2015-08-15 08:59:52.625 227 12610.35 91.95 54486.47 88888.00 2015-08-15 08:59:52.750 227 12610.40 91.92 54486.47 88888.00 2015-08-15 08:59:52.875 227 12610.40 91.92 54486.47 88888.00 2015-08-15 08:59:53.000 227 12610.40 91.95 54486.45 88888.00 2015-08-15 08:59:53.125 227 12610.35 91.90 54486.47 88888.00 2015-08-15 08:59:53.250 227 12610.33 91.90 54486.47 88888.00 2015-08-15 08:59:53.375 227 12610.35 91.92 54486.47 88888.00 2015-08-15 08:59:53.500 227 12610.33 91.97 54486.47 88888.00 2015-08-15 08:59:53.625 227 12610.30 91.97 54486.50 88888.00 2015-08-15 08:59:53.750 227 12610.35 92.03 54486.55 88888.00 2015-08-15 08:59:53.875 227 12610.33 92.03 54486.53 88888.00 2015-08-15 08:59:54.000 227 12610.33 92.03 54486.50 88888.00 2015-08-15 08:59:54.125 227 12610.33 92.03 54486.53 88888.00 2015-08-15 08:59:54.250 227 12610.33 92.03 54486.53 88888.00 2015-08-15 08:59:54.375 227 12610.30 92.00 54486.53 88888.00 2015-08-15 08:59:54.500 227 12610.25 91.97 54486.53 88888.00 2015-08-15 08:59:54.625 227 12610.20 92.00 54486.53 88888.00 2015-08-15 08:59:54.750 227 12610.20 92.03 54486.55 88888.00 2015-08-15 08:59:54.875 227 12610.25 92.03 54486.55 88888.00 2015-08-15 08:59:55.000 227 12610.23 92.05 54486.57 88888.00 2015-08-15 08:59:55.125 227 12610.23 92.08 54486.60 88888.00 2015-08-15 08:59:55.250 227 12610.20 92.08 54486.55 88888.00 2015-08-15 08:59:55.375 227 12610.25 92.08 54486.57 88888.00 2015-08-15 08:59:55.500 227 12610.20 92.05 54486.57 88888.00 2015-08-15 08:59:55.625 227 12610.23 92.08 54486.57 88888.00 2015-08-15 08:59:55.750 227 12610.25 92.08 54486.60 88888.00 2015-08-15 08:59:55.875 227 12610.15 92.08 54486.57 88888.00 2015-08-15 08:59:56.000 227 12610.12 92.05 54486.55 88888.00 2015-08-15 08:59:56.125 227 12610.12 92.05 54486.55 88888.00 2015-08-15 08:59:56.250 227 12610.15 92.08 54486.57 88888.00 2015-08-15 08:59:56.375 227 12610.12 92.10 54486.60 88888.00 2015-08-15 08:59:56.500 227 12610.12 92.10 54486.60 88888.00 2015-08-15 08:59:56.625 227 12610.20 92.08 54486.57 88888.00 2015-08-15 08:59:56.750 227 12610.23 92.10 54486.57 88888.00 2015-08-15 08:59:56.875 227 12610.20 92.12 54486.60 88888.00 2015-08-15 08:59:57.000 227 12610.17 92.12 54486.60 88888.00 2015-08-15 08:59:57.125 227 12610.15 92.12 54486.62 88888.00 2015-08-15 08:59:57.250 227 12610.10 92.17 54486.65 88888.00 2015-08-15 08:59:57.375 227 12610.15 92.20 54486.62 88888.00 2015-08-15 08:59:57.500 227 12610.12 92.20 54486.60 88888.00 2015-08-15 08:59:57.625 227 12610.02 92.17 54486.62 88888.00 2015-08-15 08:59:57.750 227 12610.02 92.22 54486.68 88888.00 2015-08-15 08:59:57.875 227 12610.05 92.22 54486.65 88888.00 2015-08-15 08:59:58.000 227 12610.02 92.20 54486.62 88888.00 2015-08-15 08:59:58.125 227 12610.02 92.20 54486.62 88888.00 2015-08-15 08:59:58.250 227 12610.02 92.22 54486.68 88888.00 2015-08-15 08:59:58.375 227 12610.05 92.22 54486.68 88888.00 2015-08-15 08:59:58.500 227 12610.10 92.22 54486.68 88888.00 2015-08-15 08:59:58.625 227 12610.10 92.22 54486.65 88888.00 2015-08-15 08:59:58.750 227 12610.05 92.22 54486.68 88888.00 2015-08-15 08:59:58.875 227 12610.02 92.25 54486.68 88888.00 2015-08-15 08:59:59.000 227 12610.02 92.25 54486.65 88888.00 2015-08-15 08:59:59.125 227 12610.02 92.25 54486.65 88888.00 2015-08-15 08:59:59.250 227 12610.02 92.28 54486.68 88888.00 2015-08-15 08:59:59.375 227 12610.02 92.33 54486.68 88888.00 2015-08-15 08:59:59.500 227 12610.00 92.35 54486.68 88888.00 2015-08-15 08:59:59.625 227 12610.02 92.33 54486.68 88888.00 2015-08-15 08:59:59.750 227 12610.08 92.38 54486.70 88888.00 2015-08-15 08:59:59.875 227 12610.10 92.40 54486.75 88888.00 2015-08-15 09:00:00.000 227 12610.08 92.38 54486.72 88888.00 2015-08-15 09:00:00.125 227 12610.02 92.35 54486.68 88888.00 2015-08-15 09:00:00.250 227 12609.98 92.35 54486.68 88888.00 2015-08-15 09:00:00.375 227 12609.95 92.38 54486.70 88888.00 2015-08-15 09:00:00.500 227 12609.90 92.40 54486.72 88888.00 2015-08-15 09:00:00.625 227 12609.92 92.40 54486.70 88888.00 2015-08-15 09:00:00.750 227 12609.95 92.40 54486.72 88888.00 2015-08-15 09:00:00.875 227 12610.00 92.42 54486.75 88888.00 2015-08-15 09:00:01.000 227 12610.02 92.42 54486.70 88888.00 2015-08-15 09:00:01.125 227 12610.00 92.40 54486.72 88888.00 2015-08-15 09:00:01.250 227 12610.05 92.38 54486.72 88888.00 2015-08-15 09:00:01.375 227 12610.08 92.42 54486.75 88888.00 2015-08-15 09:00:01.500 227 12610.10 92.42 54486.75 88888.00 2015-08-15 09:00:01.625 227 12610.08 92.40 54486.72 88888.00 2015-08-15 09:00:01.750 227 12610.08 92.38 54486.75 88888.00 2015-08-15 09:00:01.875 227 12610.08 92.40 54486.75 88888.00 2015-08-15 09:00:02.000 227 12610.10 92.42 54486.75 88888.00 2015-08-15 09:00:02.125 227 12610.08 92.40 54486.78 88888.00 2015-08-15 09:00:02.250 227 12610.08 92.40 54486.78 88888.00 2015-08-15 09:00:02.375 227 12610.12 92.40 54486.75 88888.00 2015-08-15 09:00:02.500 227 12610.12 92.45 54486.75 88888.00 2015-08-15 09:00:02.625 227 12610.12 92.47 54486.75 88888.00 2015-08-15 09:00:02.750 227 12610.12 92.50 54486.78 88888.00 2015-08-15 09:00:02.875 227 12610.10 92.50 54486.78 88888.00 2015-08-15 09:00:03.000 227 12610.12 92.50 54486.78 88888.00 2015-08-15 09:00:03.125 227 12610.15 92.53 54486.80 88888.00 2015-08-15 09:00:03.250 227 12610.12 92.50 54486.78 88888.00 2015-08-15 09:00:03.375 227 12610.12 92.50 54486.75 88888.00 2015-08-15 09:00:03.500 227 12610.17 92.55 54486.75 88888.00 2015-08-15 09:00:03.625 227 12610.25 92.55 54486.75 88888.00 2015-08-15 09:00:03.750 227 12610.25 92.55 54486.78 88888.00 2015-08-15 09:00:03.875 227 12610.17 92.53 54486.80 88888.00 2015-08-15 09:00:04.000 227 12610.15 92.55 54486.78 88888.00 2015-08-15 09:00:04.125 227 12610.12 92.55 54486.75 88888.00 2015-08-15 09:00:04.250 227 12610.10 92.60 54486.80 88888.00 2015-08-15 09:00:04.375 227 12610.08 92.58 54486.80 88888.00 2015-08-15 09:00:04.500 227 12610.08 92.58 54486.78 88888.00 2015-08-15 09:00:04.625 227 12610.08 92.58 54486.78 88888.00 2015-08-15 09:00:04.750 227 12609.98 92.58 54486.80 88888.00 2015-08-15 09:00:04.875 227 12610.00 92.58 54486.80 88888.00 2015-08-15 09:00:05.000 227 12610.02 92.58 54486.78 88888.00 2015-08-15 09:00:05.125 227 12610.08 92.55 54486.80 88888.00 2015-08-15 09:00:05.250 227 12610.08 92.58 54486.80 88888.00 2015-08-15 09:00:05.375 227 12610.08 92.58 54486.80 88888.00 2015-08-15 09:00:05.500 227 12610.08 92.53 54486.80 88888.00 2015-08-15 09:00:05.625 227 12610.05 92.55 54486.80 88888.00 2015-08-15 09:00:05.750 227 12610.05 92.53 54486.85 88888.00 2015-08-15 09:00:05.875 227 12610.10 92.58 54486.85 88888.00 2015-08-15 09:00:06.000 227 12610.12 92.60 54486.82 88888.00 2015-08-15 09:00:06.125 227 12610.15 92.58 54486.82 88888.00 2015-08-15 09:00:06.250 227 12610.10 92.55 54486.82 88888.00 2015-08-15 09:00:06.375 227 12610.10 92.58 54486.85 88888.00 2015-08-15 09:00:06.500 227 12610.10 92.58 54486.82 88888.00 2015-08-15 09:00:06.625 227 12610.02 92.62 54486.80 88888.00 2015-08-15 09:00:06.750 227 12610.00 92.62 54486.80 88888.00 2015-08-15 09:00:06.875 227 12609.95 92.62 54486.80 88888.00 2015-08-15 09:00:07.000 227 12609.92 92.58 54486.78 88888.00 2015-08-15 09:00:07.125 227 12609.88 92.55 54486.78 88888.00 2015-08-15 09:00:07.250 227 12609.92 92.60 54486.82 88888.00 2015-08-15 09:00:07.375 227 12609.92 92.65 54486.85 88888.00 2015-08-15 09:00:07.500 227 12609.98 92.67 54486.88 88888.00 2015-08-15 09:00:07.625 227 12609.98 92.70 54486.88 88888.00 2015-08-15 09:00:07.750 227 12609.98 92.67 54486.85 88888.00 2015-08-15 09:00:07.875 227 12610.00 92.65 54486.85 88888.00 2015-08-15 09:00:08.000 227 12610.00 92.65 54486.82 88888.00 2015-08-15 09:00:08.125 227 12610.00 92.67 54486.85 88888.00 2015-08-15 09:00:08.250 227 12609.98 92.65 54486.85 88888.00 2015-08-15 09:00:08.375 227 12609.92 92.65 54486.82 88888.00 2015-08-15 09:00:08.500 227 12609.92 92.65 54486.80 88888.00 2015-08-15 09:00:08.625 227 12609.95 92.65 54486.82 88888.00 2015-08-15 09:00:08.750 227 12609.95 92.65 54486.82 88888.00 2015-08-15 09:00:08.875 227 12609.95 92.67 54486.88 88888.00 2015-08-15 09:00:09.000 227 12609.90 92.67 54486.85 88888.00 2015-08-15 09:00:09.125 227 12609.88 92.65 54486.82 88888.00 2015-08-15 09:00:09.250 227 12609.88 92.67 54486.85 88888.00 2015-08-15 09:00:09.375 227 12609.90 92.70 54486.85 88888.00 2015-08-15 09:00:09.500 227 12609.88 92.70 54486.85 88888.00 2015-08-15 09:00:09.625 227 12609.88 92.67 54486.85 88888.00 2015-08-15 09:00:09.750 227 12609.90 92.67 54486.82 88888.00 2015-08-15 09:00:09.875 227 12609.92 92.67 54486.82 88888.00 2015-08-15 09:00:10.000 227 12610.02 92.70 54486.82 88888.00 2015-08-15 09:00:10.125 227 12610.05 92.70 54486.82 88888.00 2015-08-15 09:00:10.250 227 12609.98 92.70 54486.85 88888.00 2015-08-15 09:00:10.375 227 12609.98 92.72 54486.85 88888.00 2015-08-15 09:00:10.500 227 12610.02 92.78 54486.85 88888.00 2015-08-15 09:00:10.625 227 12610.00 92.78 54486.85 88888.00 2015-08-15 09:00:10.750 227 12609.98 92.78 54486.88 88888.00 2015-08-15 09:00:10.875 227 12609.98 92.78 54486.88 88888.00 2015-08-15 09:00:11.000 227 12609.98 92.78 54486.88 88888.00 2015-08-15 09:00:11.125 227 12609.95 92.78 54486.88 88888.00 2015-08-15 09:00:11.250 227 12609.95 92.75 54486.85 88888.00 2015-08-15 09:00:11.375 227 12610.00 92.78 54486.88 88888.00 2015-08-15 09:00:11.500 227 12610.02 92.75 54486.85 88888.00 2015-08-15 09:00:11.625 227 12610.02 92.75 54486.85 88888.00 2015-08-15 09:00:11.750 227 12610.02 92.72 54486.82 88888.00 2015-08-15 09:00:11.875 227 12610.05 92.70 54486.82 88888.00 2015-08-15 09:00:12.000 227 12610.08 92.78 54486.82 88888.00 2015-08-15 09:00:12.125 227 12610.05 92.80 54486.82 88888.00 2015-08-15 09:00:12.250 227 12610.05 92.75 54486.82 88888.00 2015-08-15 09:00:12.375 227 12610.02 92.75 54486.82 88888.00 2015-08-15 09:00:12.500 227 12610.00 92.75 54486.85 88888.00 2015-08-15 09:00:12.625 227 12610.02 92.80 54486.85 88888.00 2015-08-15 09:00:12.750 227 12609.98 92.83 54486.82 88888.00 2015-08-15 09:00:12.875 227 12609.95 92.80 54486.82 88888.00 2015-08-15 09:00:13.000 227 12609.98 92.83 54486.82 88888.00 2015-08-15 09:00:13.125 227 12609.98 92.88 54486.82 88888.00 2015-08-15 09:00:13.250 227 12609.98 92.85 54486.82 88888.00 2015-08-15 09:00:13.375 227 12610.00 92.85 54486.82 88888.00 2015-08-15 09:00:13.500 227 12609.98 92.83 54486.85 88888.00 2015-08-15 09:00:13.625 227 12609.95 92.85 54486.82 88888.00 2015-08-15 09:00:13.750 227 12609.98 92.88 54486.82 88888.00 2015-08-15 09:00:13.875 227 12609.98 92.90 54486.85 88888.00 2015-08-15 09:00:14.000 227 12609.95 92.90 54486.85 88888.00 2015-08-15 09:00:14.125 227 12610.00 92.92 54486.82 88888.00 2015-08-15 09:00:14.250 227 12609.95 92.88 54486.80 88888.00 2015-08-15 09:00:14.375 227 12609.95 92.90 54486.82 88888.00 2015-08-15 09:00:14.500 227 12610.00 92.92 54486.85 88888.00 2015-08-15 09:00:14.625 227 12610.05 92.92 54486.82 88888.00 2015-08-15 09:00:14.750 227 12610.02 92.90 54486.80 88888.00 2015-08-15 09:00:14.875 227 12610.02 92.92 54486.80 88888.00 2015-08-15 09:00:15.000 227 12610.02 92.95 54486.82 88888.00 2015-08-15 09:00:15.125 227 12610.02 92.92 54486.82 88888.00 2015-08-15 09:00:15.250 227 12609.98 92.90 54486.85 88888.00 2015-08-15 09:00:15.375 227 12609.98 92.92 54486.85 88888.00 2015-08-15 09:00:15.500 227 12609.95 92.97 54486.85 88888.00 2015-08-15 09:00:15.625 227 12609.98 92.97 54486.80 88888.00 2015-08-15 09:00:15.750 227 12610.05 92.95 54486.80 88888.00 2015-08-15 09:00:15.875 227 12610.08 92.97 54486.80 88888.00 2015-08-15 09:00:16.000 227 12610.05 92.97 54486.80 88888.00 2015-08-15 09:00:16.125 227 12610.00 93.00 54486.82 88888.00 2015-08-15 09:00:16.250 227 12609.98 92.97 54486.82 88888.00 2015-08-15 09:00:16.375 227 12610.05 93.03 54486.82 88888.00 2015-08-15 09:00:16.500 227 12610.08 93.00 54486.80 88888.00 2015-08-15 09:00:16.625 227 12610.08 93.00 54486.80 88888.00 2015-08-15 09:00:16.750 227 12610.08 93.05 54486.82 88888.00 2015-08-15 09:00:16.875 227 12610.08 93.03 54486.80 88888.00 2015-08-15 09:00:17.000 227 12610.15 92.97 54486.78 88888.00 2015-08-15 09:00:17.125 227 12610.20 93.00 54486.78 88888.00 2015-08-15 09:00:17.250 227 12610.10 93.03 54486.78 88888.00 2015-08-15 09:00:17.375 227 12610.10 93.03 54486.78 88888.00 2015-08-15 09:00:17.500 227 12610.15 93.05 54486.78 88888.00 2015-08-15 09:00:17.625 227 12610.12 93.05 54486.78 88888.00 2015-08-15 09:00:17.750 227 12610.10 93.05 54486.80 88888.00 2015-08-15 09:00:17.875 227 12610.17 93.10 54486.78 88888.00 2015-08-15 09:00:18.000 227 12610.17 93.10 54486.75 88888.00 2015-08-15 09:00:18.125 227 12610.17 93.10 54486.78 88888.00 2015-08-15 09:00:18.250 227 12610.17 93.10 54486.80 88888.00 2015-08-15 09:00:18.375 227 12610.20 93.10 54486.78 88888.00 2015-08-15 09:00:18.500 227 12610.17 93.08 54486.75 88888.00 2015-08-15 09:00:18.625 227 12610.17 93.08 54486.72 88888.00 2015-08-15 09:00:18.750 227 12610.23 93.08 54486.72 88888.00 2015-08-15 09:00:18.875 227 12610.33 93.12 54486.75 88888.00 2015-08-15 09:00:19.000 227 12610.38 93.15 54486.78 88888.00 2015-08-15 09:00:19.125 227 12610.40 93.15 54486.78 88888.00 2015-08-15 09:00:19.250 227 12610.33 93.10 54486.75 88888.00 2015-08-15 09:00:19.375 227 12610.33 93.10 54486.75 88888.00 2015-08-15 09:00:19.500 227 12610.35 93.10 54486.72 88888.00 2015-08-15 09:00:19.625 227 12610.35 93.10 54486.72 88888.00 2015-08-15 09:00:19.750 227 12610.40 93.12 54486.72 88888.00 2015-08-15 09:00:19.875 227 12610.40 93.20 54486.78 88888.00 2015-08-15 09:00:20.000 227 12610.42 93.20 54486.75 88888.00 2015-08-15 09:00:20.125 227 12610.45 93.15 54486.75 88888.00 2015-08-15 09:00:20.250 227 12610.42 93.17 54486.75 88888.00 2015-08-15 09:00:20.375 227 12610.50 93.20 54486.72 88888.00 2015-08-15 09:00:20.500 227 12610.52 93.22 54486.72 88888.00 2015-08-15 09:00:20.625 227 12610.58 93.22 54486.72 88888.00 2015-08-15 09:00:20.750 227 12610.52 93.22 54486.72 88888.00 2015-08-15 09:00:20.875 227 12610.52 93.20 54486.75 88888.00 2015-08-15 09:00:21.000 227 12610.55 93.20 54486.75 88888.00 2015-08-15 09:00:21.125 227 12610.60 93.20 54486.78 88888.00 2015-08-15 09:00:21.250 227 12610.58 93.15 54486.75 88888.00 2015-08-15 09:00:21.375 227 12610.55 93.17 54486.72 88888.00 2015-08-15 09:00:21.500 227 12610.58 93.15 54486.70 88888.00 2015-08-15 09:00:21.625 227 12610.62 93.17 54486.70 88888.00 2015-08-15 09:00:21.750 227 12610.67 93.15 54486.68 88888.00 2015-08-15 09:00:21.875 227 12610.65 93.17 54486.68 88888.00 2015-08-15 09:00:22.000 227 12610.60 93.20 54486.65 88888.00 2015-08-15 09:00:22.125 227 12610.58 93.22 54486.68 88888.00 2015-08-15 09:00:22.250 227 12610.55 93.17 54486.70 88888.00 2015-08-15 09:00:22.375 227 12610.58 93.22 54486.70 88888.00 2015-08-15 09:00:22.500 227 12610.62 93.22 54486.70 88888.00 2015-08-15 09:00:22.625 227 12610.65 93.22 54486.70 88888.00 2015-08-15 09:00:22.750 227 12610.62 93.20 54486.68 88888.00 2015-08-15 09:00:22.875 227 12610.65 93.15 54486.65 88888.00 2015-08-15 09:00:23.000 227 12610.73 93.17 54486.62 88888.00 2015-08-15 09:00:23.125 227 12610.70 93.20 54486.62 88888.00 2015-08-15 09:00:23.250 227 12610.70 93.17 54486.60 88888.00 2015-08-15 09:00:23.375 227 12610.75 93.20 54486.62 88888.00 2015-08-15 09:00:23.500 227 12610.75 93.20 54486.68 88888.00 2015-08-15 09:00:23.625 227 12610.73 93.20 54486.68 88888.00 2015-08-15 09:00:23.750 227 12610.73 93.15 54486.65 88888.00 2015-08-15 09:00:23.875 227 12610.70 93.15 54486.65 88888.00 2015-08-15 09:00:24.000 227 12610.75 93.17 54486.65 88888.00 2015-08-15 09:00:24.125 227 12610.77 93.22 54486.68 88888.00 2015-08-15 09:00:24.250 227 12610.70 93.25 54486.68 88888.00 2015-08-15 09:00:24.375 227 12610.67 93.22 54486.70 88888.00 2015-08-15 09:00:24.500 227 12610.65 93.20 54486.65 88888.00 2015-08-15 09:00:24.625 227 12610.67 93.20 54486.62 88888.00 2015-08-15 09:00:24.750 227 12610.70 93.17 54486.65 88888.00 2015-08-15 09:00:24.875 227 12610.65 93.20 54486.70 88888.00 2015-08-15 09:00:25.000 227 12610.67 93.25 54486.70 88888.00 2015-08-15 09:00:25.125 227 12610.75 93.25 54486.68 88888.00 2015-08-15 09:00:25.250 227 12610.77 93.17 54486.60 88888.00 2015-08-15 09:00:25.375 227 12610.77 93.20 54486.65 88888.00 2015-08-15 09:00:25.500 227 12610.83 93.20 54486.65 88888.00 2015-08-15 09:00:25.625 227 12610.77 93.20 54486.62 88888.00 2015-08-15 09:00:25.750 227 12610.73 93.17 54486.65 88888.00 2015-08-15 09:00:25.875 227 12610.73 93.15 54486.68 88888.00 2015-08-15 09:00:26.000 227 12610.73 93.22 54486.65 88888.00 2015-08-15 09:00:26.125 227 12610.73 93.20 54486.65 88888.00 2015-08-15 09:00:26.250 227 12610.75 93.20 54486.65 88888.00 2015-08-15 09:00:26.375 227 12610.80 93.20 54486.62 88888.00 2015-08-15 09:00:26.500 227 12610.85 93.17 54486.62 88888.00 2015-08-15 09:00:26.625 227 12610.85 93.20 54486.62 88888.00 2015-08-15 09:00:26.750 227 12610.80 93.25 54486.65 88888.00 2015-08-15 09:00:26.875 227 12610.77 93.22 54486.65 88888.00 2015-08-15 09:00:27.000 227 12610.80 93.20 54486.62 88888.00 2015-08-15 09:00:27.125 227 12610.80 93.20 54486.62 88888.00 2015-08-15 09:00:27.250 227 12610.75 93.17 54486.65 88888.00 2015-08-15 09:00:27.375 227 12610.80 93.17 54486.62 88888.00 2015-08-15 09:00:27.500 227 12610.80 93.17 54486.65 88888.00 2015-08-15 09:00:27.625 227 12610.77 93.15 54486.62 88888.00 2015-08-15 09:00:27.750 227 12610.80 93.12 54486.62 88888.00 2015-08-15 09:00:27.875 227 12610.85 93.12 54486.60 88888.00 2015-08-15 09:00:28.000 227 12610.83 93.12 54486.62 88888.00 2015-08-15 09:00:28.125 227 12610.75 93.12 54486.65 88888.00 2015-08-15 09:00:28.250 227 12610.83 93.12 54486.62 88888.00 2015-08-15 09:00:28.375 227 12610.98 93.15 54486.65 88888.00 2015-08-15 09:00:28.500 227 12610.98 93.15 54486.62 88888.00 2015-08-15 09:00:28.625 227 12610.95 93.12 54486.62 88888.00 2015-08-15 09:00:28.750 227 12610.98 93.12 54486.62 88888.00 2015-08-15 09:00:28.875 227 12610.92 93.10 54486.62 88888.00 2015-08-15 09:00:29.000 227 12610.88 93.08 54486.62 88888.00 2015-08-15 09:00:29.125 227 12610.88 93.10 54486.62 88888.00 2015-08-15 09:00:29.250 227 12610.90 93.10 54486.62 88888.00 2015-08-15 09:00:29.375 227 12610.85 93.05 54486.62 88888.00 2015-08-15 09:00:29.500 227 12610.77 93.03 54486.60 88888.00 2015-08-15 09:00:29.625 227 12610.85 93.08 54486.62 88888.00 2015-08-15 09:00:29.750 227 12610.98 93.12 54486.65 88888.00 2015-08-15 09:00:29.875 227 12610.95 93.10 54486.65 88888.00 2015-08-15 09:00:30.000 227 12610.92 93.12 54486.62 88888.00 2015-08-15 09:00:30.125 227 12610.90 93.10 54486.62 88888.00 2015-08-15 09:00:30.250 227 12610.90 93.08 54486.60 88888.00 2015-08-15 09:00:30.375 227 12610.95 93.12 54486.62 88888.00 2015-08-15 09:00:30.500 227 12611.02 93.15 54486.62 88888.00 2015-08-15 09:00:30.625 227 12611.02 93.12 54486.60 88888.00 2015-08-15 09:00:30.750 227 12610.98 93.10 54486.60 88888.00 2015-08-15 09:00:30.875 227 12611.00 93.08 54486.62 88888.00 2015-08-15 09:00:31.000 227 12611.00 93.08 54486.60 88888.00 2015-08-15 09:00:31.125 227 12611.02 93.08 54486.62 88888.00 2015-08-15 09:00:31.250 227 12611.00 93.05 54486.65 88888.00 2015-08-15 09:00:31.375 227 12610.98 93.05 54486.65 88888.00 2015-08-15 09:00:31.500 227 12610.98 93.05 54486.65 88888.00 2015-08-15 09:00:31.625 227 12611.02 93.08 54486.65 88888.00 2015-08-15 09:00:31.750 227 12611.02 93.05 54486.62 88888.00 2015-08-15 09:00:31.875 227 12610.98 93.00 54486.65 88888.00 2015-08-15 09:00:32.000 227 12610.92 93.05 54486.62 88888.00 2015-08-15 09:00:32.125 227 12610.95 93.08 54486.70 88888.00 2015-08-15 09:00:32.250 227 12610.92 93.05 54486.65 88888.00 2015-08-15 09:00:32.375 227 12610.95 93.03 54486.65 88888.00 2015-08-15 09:00:32.500 227 12610.98 93.00 54486.62 88888.00 2015-08-15 09:00:32.625 227 12611.00 93.03 54486.65 88888.00 2015-08-15 09:00:32.750 227 12610.98 93.00 54486.65 88888.00 2015-08-15 09:00:32.875 227 12611.02 93.03 54486.62 88888.00 2015-08-15 09:00:33.000 227 12611.08 93.05 54486.62 88888.00 2015-08-15 09:00:33.125 227 12611.05 93.05 54486.62 88888.00 2015-08-15 09:00:33.250 227 12611.08 93.03 54486.68 88888.00 2015-08-15 09:00:33.375 227 12611.08 93.05 54486.68 88888.00 2015-08-15 09:00:33.500 227 12611.02 93.03 54486.65 88888.00 2015-08-15 09:00:33.625 227 12610.98 93.03 54486.65 88888.00 2015-08-15 09:00:33.750 227 12611.00 93.03 54486.65 88888.00 2015-08-15 09:00:33.875 227 12611.08 93.03 54486.65 88888.00 2015-08-15 09:00:34.000 227 12611.15 93.05 54486.65 88888.00 2015-08-15 09:00:34.125 227 12611.10 93.00 54486.68 88888.00 2015-08-15 09:00:34.250 227 12611.05 92.97 54486.72 88888.00 2015-08-15 09:00:34.375 227 12611.08 93.00 54486.72 88888.00 2015-08-15 09:00:34.500 227 12611.15 92.95 54486.70 88888.00 2015-08-15 09:00:34.625 227 12611.17 92.92 54486.70 88888.00 2015-08-15 09:00:34.750 227 12611.12 92.92 54486.68 88888.00 2015-08-15 09:00:34.875 227 12611.05 92.92 54486.68 88888.00 2015-08-15 09:00:35.000 227 12611.05 92.90 54486.68 88888.00 2015-08-15 09:00:35.125 227 12611.05 92.92 54486.70 88888.00 2015-08-15 09:00:35.250 227 12611.00 92.90 54486.70 88888.00 2015-08-15 09:00:35.375 227 12611.02 92.90 54486.68 88888.00 2015-08-15 09:00:35.500 227 12610.92 92.90 54486.70 88888.00 2015-08-15 09:00:35.625 227 12610.92 92.90 54486.68 88888.00 2015-08-15 09:00:35.750 227 12610.92 92.92 54486.68 88888.00 2015-08-15 09:00:35.875 227 12610.95 92.90 54486.68 88888.00 2015-08-15 09:00:36.000 227 12610.95 92.85 54486.68 88888.00 2015-08-15 09:00:36.125 227 12610.95 92.85 54486.70 88888.00 2015-08-15 09:00:36.250 227 12610.92 92.83 54486.70 88888.00 2015-08-15 09:00:36.375 227 12610.90 92.83 54486.70 88888.00 2015-08-15 09:00:36.500 227 12610.88 92.85 54486.72 88888.00 2015-08-15 09:00:36.625 227 12610.90 92.88 54486.75 88888.00 2015-08-15 09:00:36.750 227 12610.88 92.85 54486.75 88888.00 2015-08-15 09:00:36.875 227 12610.88 92.83 54486.75 88888.00 2015-08-15 09:00:37.000 227 12610.92 92.83 54486.72 88888.00 2015-08-15 09:00:37.125 227 12610.92 92.80 54486.75 88888.00 2015-08-15 09:00:37.250 227 12610.95 92.80 54486.72 88888.00 2015-08-15 09:00:37.375 227 12611.00 92.80 54486.70 88888.00 2015-08-15 09:00:37.500 227 12611.02 92.80 54486.70 88888.00 2015-08-15 09:00:37.625 227 12610.98 92.80 54486.72 88888.00 2015-08-15 09:00:37.750 227 12610.98 92.80 54486.75 88888.00 2015-08-15 09:00:37.875 227 12611.00 92.80 54486.78 88888.00 2015-08-15 09:00:38.000 227 12610.98 92.78 54486.75 88888.00 2015-08-15 09:00:38.125 227 12610.92 92.80 54486.75 88888.00 2015-08-15 09:00:38.250 227 12610.90 92.78 54486.72 88888.00 2015-08-15 09:00:38.375 227 12610.95 92.78 54486.75 88888.00 2015-08-15 09:00:38.500 227 12610.95 92.78 54486.75 88888.00 2015-08-15 09:00:38.625 227 12610.98 92.75 54486.78 88888.00 2015-08-15 09:00:38.750 227 12611.00 92.78 54486.78 88888.00 2015-08-15 09:00:38.875 227 12611.02 92.75 54486.75 88888.00 2015-08-15 09:00:39.000 227 12610.98 92.70 54486.72 88888.00 2015-08-15 09:00:39.125 227 12610.98 92.67 54486.70 88888.00 2015-08-15 09:00:39.250 227 12611.00 92.67 54486.72 88888.00 2015-08-15 09:00:39.375 227 12611.08 92.65 54486.70 88888.00 2015-08-15 09:00:39.500 227 12611.08 92.70 54486.72 88888.00 2015-08-15 09:00:39.625 227 12611.05 92.67 54486.78 88888.00 2015-08-15 09:00:39.750 227 12611.05 92.65 54486.78 88888.00 2015-08-15 09:00:39.875 227 12611.02 92.65 54486.78 88888.00 2015-08-15 09:00:40.000 227 12611.00 92.62 54486.78 88888.00 2015-08-15 09:00:40.125 227 12610.95 92.60 54486.78 88888.00 2015-08-15 09:00:40.250 227 12610.88 92.60 54486.78 88888.00 2015-08-15 09:00:40.375 227 12610.88 92.65 54486.78 88888.00 2015-08-15 09:00:40.500 227 12610.85 92.62 54486.80 88888.00 2015-08-15 09:00:40.625 227 12610.85 92.60 54486.78 88888.00 2015-08-15 09:00:40.750 227 12610.85 92.58 54486.78 88888.00 2015-08-15 09:00:40.875 227 12610.85 92.55 54486.78 88888.00 2015-08-15 09:00:41.000 227 12610.85 92.50 54486.78 88888.00 2015-08-15 09:00:41.125 227 12610.85 92.53 54486.75 88888.00 2015-08-15 09:00:41.250 227 12610.88 92.58 54486.75 88888.00 2015-08-15 09:00:41.375 227 12610.88 92.58 54486.75 88888.00 2015-08-15 09:00:41.500 227 12610.90 92.55 54486.78 88888.00 2015-08-15 09:00:41.625 227 12610.90 92.53 54486.78 88888.00 2015-08-15 09:00:41.750 227 12610.88 92.53 54486.80 88888.00 2015-08-15 09:00:41.875 227 12610.80 92.55 54486.80 88888.00 2015-08-15 09:00:42.000 227 12610.83 92.58 54486.80 88888.00 2015-08-15 09:00:42.125 227 12610.80 92.55 54486.80 88888.00 2015-08-15 09:00:42.250 227 12610.83 92.55 54486.78 88888.00 2015-08-15 09:00:42.375 227 12610.77 92.55 54486.82 88888.00 2015-08-15 09:00:42.500 227 12610.73 92.50 54486.82 88888.00 2015-08-15 09:00:42.625 227 12610.70 92.45 54486.80 88888.00 2015-08-15 09:00:42.750 227 12610.65 92.42 54486.80 88888.00 2015-08-15 09:00:42.875 227 12610.65 92.47 54486.82 88888.00 2015-08-15 09:00:43.000 227 12610.67 92.45 54486.82 88888.00 2015-08-15 09:00:43.125 227 12610.67 92.40 54486.80 88888.00 2015-08-15 09:00:43.250 227 12610.58 92.38 54486.82 88888.00 2015-08-15 09:00:43.375 227 12610.55 92.40 54486.82 88888.00 2015-08-15 09:00:43.500 227 12610.60 92.42 54486.85 88888.00 2015-08-15 09:00:43.625 227 12610.58 92.42 54486.85 88888.00 2015-08-15 09:00:43.750 227 12610.55 92.40 54486.82 88888.00 2015-08-15 09:00:43.875 227 12610.55 92.35 54486.85 88888.00 2015-08-15 09:00:44.000 227 12610.65 92.35 54486.82 88888.00 2015-08-15 09:00:44.125 227 12610.67 92.35 54486.85 88888.00 2015-08-15 09:00:44.250 227 12610.70 92.33 54486.85 88888.00 2015-08-15 09:00:44.375 227 12610.67 92.35 54486.82 88888.00 2015-08-15 09:00:44.500 227 12610.62 92.35 54486.82 88888.00 2015-08-15 09:00:44.625 227 12610.60 92.35 54486.85 88888.00 2015-08-15 09:00:44.750 227 12610.58 92.35 54486.82 88888.00 2015-08-15 09:00:44.875 227 12610.52 92.33 54486.85 88888.00 2015-08-15 09:00:45.000 227 12610.48 92.30 54486.82 88888.00 2015-08-15 09:00:45.125 227 12610.48 92.28 54486.82 88888.00 2015-08-15 09:00:45.250 227 12610.52 92.33 54486.90 88888.00 2015-08-15 09:00:45.375 227 12610.50 92.30 54486.88 88888.00 2015-08-15 09:00:45.500 227 12610.50 92.30 54486.88 88888.00 2015-08-15 09:00:45.625 227 12610.48 92.30 54486.93 88888.00 2015-08-15 09:00:45.750 227 12610.48 92.30 54486.93 88888.00 2015-08-15 09:00:45.875 227 12610.50 92.30 54486.90 88888.00 2015-08-15 09:00:46.000 227 12610.48 92.30 54486.88 88888.00 2015-08-15 09:00:46.125 227 12610.42 92.28 54486.90 88888.00 2015-08-15 09:00:46.250 227 12610.48 92.28 54486.90 88888.00 2015-08-15 09:00:46.375 227 12610.55 92.28 54486.90 88888.00 2015-08-15 09:00:46.500 227 12610.52 92.28 54486.93 88888.00 2015-08-15 09:00:46.625 227 12610.52 92.30 54486.93 88888.00 2015-08-15 09:00:46.750 227 12610.48 92.33 54486.88 88888.00 2015-08-15 09:00:46.875 227 12610.40 92.28 54486.88 88888.00 2015-08-15 09:00:47.000 227 12610.40 92.25 54486.82 88888.00 2015-08-15 09:00:47.125 227 12610.42 92.22 54486.88 88888.00 2015-08-15 09:00:47.250 227 12610.42 92.28 54486.90 88888.00 2015-08-15 09:00:47.375 227 12610.48 92.28 54486.88 88888.00 2015-08-15 09:00:47.500 227 12610.42 92.28 54486.88 88888.00 2015-08-15 09:00:47.625 227 12610.42 92.28 54486.85 88888.00 2015-08-15 09:00:47.750 227 12610.50 92.30 54486.88 88888.00 2015-08-15 09:00:47.875 227 12610.55 92.25 54486.88 88888.00 2015-08-15 09:00:48.000 227 12610.52 92.28 54486.85 88888.00 2015-08-15 09:00:48.125 227 12610.48 92.28 54486.88 88888.00 2015-08-15 09:00:48.250 227 12610.40 92.22 54486.88 88888.00 2015-08-15 09:00:48.375 227 12610.40 92.22 54486.90 88888.00 2015-08-15 09:00:48.500 227 12610.45 92.28 54486.93 88888.00 2015-08-15 09:00:48.625 227 12610.48 92.25 54486.90 88888.00 2015-08-15 09:00:48.750 227 12610.42 92.22 54486.88 88888.00 2015-08-15 09:00:48.875 227 12610.40 92.22 54486.88 88888.00 2015-08-15 09:00:49.000 227 12610.42 92.22 54486.88 88888.00 2015-08-15 09:00:49.125 227 12610.42 92.25 54486.88 88888.00 2015-08-15 09:00:49.250 227 12610.45 92.28 54486.93 88888.00 2015-08-15 09:00:49.375 227 12610.48 92.30 54486.88 88888.00 2015-08-15 09:00:49.500 227 12610.48 92.28 54486.88 88888.00 2015-08-15 09:00:49.625 227 12610.42 92.25 54486.85 88888.00 2015-08-15 09:00:49.750 227 12610.42 92.25 54486.85 88888.00 2015-08-15 09:00:49.875 227 12610.48 92.25 54486.88 88888.00 2015-08-15 09:00:50.000 227 12610.45 92.25 54486.88 88888.00 2015-08-15 09:00:50.125 227 12610.42 92.25 54486.88 88888.00 2015-08-15 09:00:50.250 227 12610.42 92.22 54486.90 88888.00 2015-08-15 09:00:50.375 227 12610.48 92.28 54486.90 88888.00 2015-08-15 09:00:50.500 227 12610.48 92.28 54486.88 88888.00 2015-08-15 09:00:50.625 227 12610.45 92.22 54486.85 88888.00 2015-08-15 09:00:50.750 227 12610.48 92.22 54486.88 88888.00 2015-08-15 09:00:50.875 227 12610.42 92.22 54486.88 88888.00 2015-08-15 09:00:51.000 227 12610.42 92.28 54486.90 88888.00 2015-08-15 09:00:51.125 227 12610.42 92.25 54486.90 88888.00 2015-08-15 09:00:51.250 227 12610.38 92.20 54486.90 88888.00 2015-08-15 09:00:51.375 227 12610.42 92.25 54486.90 88888.00 2015-08-15 09:00:51.500 227 12610.42 92.25 54486.88 88888.00 2015-08-15 09:00:51.625 227 12610.42 92.28 54486.88 88888.00 2015-08-15 09:00:51.750 227 12610.45 92.28 54486.88 88888.00 2015-08-15 09:00:51.875 227 12610.42 92.28 54486.88 88888.00 2015-08-15 09:00:52.000 227 12610.42 92.28 54486.85 88888.00 2015-08-15 09:00:52.125 227 12610.42 92.22 54486.88 88888.00 2015-08-15 09:00:52.250 227 12610.40 92.20 54486.88 88888.00 2015-08-15 09:00:52.375 227 12610.38 92.22 54486.88 88888.00 2015-08-15 09:00:52.500 227 12610.38 92.25 54486.88 88888.00 2015-08-15 09:00:52.625 227 12610.40 92.22 54486.88 88888.00 2015-08-15 09:00:52.750 227 12610.42 92.22 54486.85 88888.00 2015-08-15 09:00:52.875 227 12610.42 92.22 54486.85 88888.00 2015-08-15 09:00:53.000 227 12610.42 92.20 54486.85 88888.00 2015-08-15 09:00:53.125 227 12610.40 92.20 54486.88 88888.00 2015-08-15 09:00:53.250 227 12610.35 92.20 54486.90 88888.00 2015-08-15 09:00:53.375 227 12610.38 92.22 54486.88 88888.00 2015-08-15 09:00:53.500 227 12610.33 92.17 54486.85 88888.00 2015-08-15 09:00:53.625 227 12610.30 92.20 54486.85 88888.00 2015-08-15 09:00:53.750 227 12610.33 92.22 54486.88 88888.00 2015-08-15 09:00:53.875 227 12610.30 92.22 54486.90 88888.00 2015-08-15 09:00:54.000 227 12610.35 92.15 54486.85 88888.00 2015-08-15 09:00:54.125 227 12610.38 92.15 54486.88 88888.00 2015-08-15 09:00:54.250 227 12610.33 92.15 54486.88 88888.00 2015-08-15 09:00:54.375 227 12610.25 92.15 54486.90 88888.00 2015-08-15 09:00:54.500 227 12610.30 92.17 54486.88 88888.00 2015-08-15 09:00:54.625 227 12610.35 92.20 54486.85 88888.00 2015-08-15 09:00:54.750 227 12610.35 92.22 54486.85 88888.00 2015-08-15 09:00:54.875 227 12610.33 92.20 54486.80 88888.00 2015-08-15 09:00:55.000 227 12610.33 92.22 54486.82 88888.00 2015-08-15 09:00:55.125 227 12610.27 92.17 54486.85 88888.00 2015-08-15 09:00:55.250 227 12610.25 92.17 54486.88 88888.00 2015-08-15 09:00:55.375 227 12610.27 92.20 54486.88 88888.00 2015-08-15 09:00:55.500 227 12610.23 92.17 54486.88 88888.00 2015-08-15 09:00:55.625 227 12610.23 92.17 54486.88 88888.00 2015-08-15 09:00:55.750 227 12610.25 92.22 54486.88 88888.00 2015-08-15 09:00:55.875 227 12610.23 92.20 54486.85 88888.00 2015-08-15 09:00:56.000 227 12610.20 92.17 54486.85 88888.00 2015-08-15 09:00:56.125 227 12610.17 92.15 54486.88 88888.00 2015-08-15 09:00:56.250 227 12610.17 92.12 54486.85 88888.00 2015-08-15 09:00:56.375 227 12610.20 92.12 54486.85 88888.00 2015-08-15 09:00:56.500 227 12610.25 92.15 54486.88 88888.00 2015-08-15 09:00:56.625 227 12610.25 92.15 54486.88 88888.00 2015-08-15 09:00:56.750 227 12610.23 92.12 54486.85 88888.00 2015-08-15 09:00:56.875 227 12610.27 92.12 54486.88 88888.00 2015-08-15 09:00:57.000 227 12610.33 92.12 54486.85 88888.00 2015-08-15 09:00:57.125 227 12610.33 92.12 54486.85 88888.00 2015-08-15 09:00:57.250 227 12610.30 92.12 54486.85 88888.00 2015-08-15 09:00:57.375 227 12610.30 92.15 54486.80 88888.00 2015-08-15 09:00:57.500 227 12610.35 92.17 54486.82 88888.00 2015-08-15 09:00:57.625 227 12610.40 92.20 54486.82 88888.00 2015-08-15 09:00:57.750 227 12610.35 92.17 54486.82 88888.00 2015-08-15 09:00:57.875 227 12610.33 92.20 54486.82 88888.00 2015-08-15 09:00:58.000 227 12610.33 92.20 54486.80 88888.00 2015-08-15 09:00:58.125 227 12610.27 92.17 54486.82 88888.00 2015-08-15 09:00:58.250 227 12610.27 92.17 54486.85 88888.00 2015-08-15 09:00:58.375 227 12610.27 92.17 54486.85 88888.00 2015-08-15 09:00:58.500 227 12610.27 92.15 54486.85 88888.00 2015-08-15 09:00:58.625 227 12610.33 92.15 54486.82 88888.00 2015-08-15 09:00:58.750 227 12610.33 92.12 54486.82 88888.00 2015-08-15 09:00:58.875 227 12610.27 92.15 54486.85 88888.00 2015-08-15 09:00:59.000 227 12610.27 92.15 54486.85 88888.00 2015-08-15 09:00:59.125 227 12610.27 92.12 54486.82 88888.00 2015-08-15 09:00:59.250 227 12610.25 92.12 54486.82 88888.00 2015-08-15 09:00:59.375 227 12610.30 92.17 54486.82 88888.00 2015-08-15 09:00:59.500 227 12610.35 92.22 54486.82 88888.00 2015-08-15 09:00:59.625 227 12610.33 92.20 54486.80 88888.00 2015-08-15 09:00:59.750 227 12610.33 92.20 54486.78 88888.00 2015-08-15 09:00:59.875 227 12610.30 92.20 54486.78 88888.00 2015-08-15 09:01:00.000 227 12610.33 92.20 54486.78 88888.00 2015-08-15 09:01:00.125 227 12610.38 92.17 54486.80 88888.00 2015-08-15 09:01:00.250 227 12610.40 92.22 54486.82 88888.00 2015-08-15 09:01:00.375 227 12610.38 92.28 54486.80 88888.00 2015-08-15 09:01:00.500 227 12610.35 92.25 54486.78 88888.00 2015-08-15 09:01:00.625 227 12610.23 92.20 54486.75 88888.00 2015-08-15 09:01:00.750 227 12610.27 92.17 54486.75 88888.00 2015-08-15 09:01:00.875 227 12610.38 92.20 54486.72 88888.00 2015-08-15 09:01:01.000 227 12610.38 92.20 54486.75 88888.00 2015-08-15 09:01:01.125 227 12610.35 92.22 54486.80 88888.00 2015-08-15 09:01:01.250 227 12610.33 92.22 54486.78 88888.00 2015-08-15 09:01:01.375 227 12610.27 92.22 54486.78 88888.00 2015-08-15 09:01:01.500 227 12610.25 92.20 54486.78 88888.00 2015-08-15 09:01:01.625 227 12610.30 92.20 54486.78 88888.00 2015-08-15 09:01:01.750 227 12610.33 92.22 54486.78 88888.00 2015-08-15 09:01:01.875 227 12610.27 92.25 54486.75 88888.00 2015-08-15 09:01:02.000 227 12610.30 92.28 54486.75 88888.00 2015-08-15 09:01:02.125 227 12610.33 92.25 54486.75 88888.00 2015-08-15 09:01:02.250 227 12610.30 92.25 54486.78 88888.00 2015-08-15 09:01:02.375 227 12610.30 92.28 54486.78 88888.00 2015-08-15 09:01:02.500 227 12610.33 92.25 54486.78 88888.00 2015-08-15 09:01:02.625 227 12610.33 92.28 54486.78 88888.00 2015-08-15 09:01:02.750 227 12610.35 92.25 54486.78 88888.00 2015-08-15 09:01:02.875 227 12610.40 92.22 54486.75 88888.00 2015-08-15 09:01:03.000 227 12610.45 92.22 54486.75 88888.00 2015-08-15 09:01:03.125 227 12610.45 92.22 54486.75 88888.00 2015-08-15 09:01:03.250 227 12610.38 92.20 54486.78 88888.00 2015-08-15 09:01:03.375 227 12610.35 92.25 54486.75 88888.00 2015-08-15 09:01:03.500 227 12610.38 92.25 54486.75 88888.00 2015-08-15 09:01:03.625 227 12610.35 92.22 54486.75 88888.00 2015-08-15 09:01:03.750 227 12610.42 92.25 54486.78 88888.00 2015-08-15 09:01:03.875 227 12610.45 92.30 54486.75 88888.00 2015-08-15 09:01:04.000 227 12610.40 92.25 54486.75 88888.00 2015-08-15 09:01:04.125 227 12610.38 92.22 54486.75 88888.00 2015-08-15 09:01:04.250 227 12610.40 92.22 54486.78 88888.00 2015-08-15 09:01:04.375 227 12610.40 92.25 54486.75 88888.00 2015-08-15 09:01:04.500 227 12610.40 92.25 54486.72 88888.00 2015-08-15 09:01:04.625 227 12610.35 92.25 54486.72 88888.00 2015-08-15 09:01:04.750 227 12610.40 92.25 54486.75 88888.00 2015-08-15 09:01:04.875 227 12610.35 92.22 54486.75 88888.00 2015-08-15 09:01:05.000 227 12610.33 92.20 54486.72 88888.00 2015-08-15 09:01:05.125 227 12610.35 92.22 54486.72 88888.00 2015-08-15 09:01:05.250 227 12610.40 92.20 54486.78 88888.00 2015-08-15 09:01:05.375 227 12610.48 92.20 54486.78 88888.00 2015-08-15 09:01:05.500 227 12610.45 92.17 54486.78 88888.00 2015-08-15 09:01:05.625 227 12610.48 92.20 54486.75 88888.00 2015-08-15 09:01:05.750 227 12610.48 92.20 54486.75 88888.00 2015-08-15 09:01:05.875 227 12610.42 92.17 54486.75 88888.00 2015-08-15 09:01:06.000 227 12610.42 92.17 54486.78 88888.00 2015-08-15 09:01:06.125 227 12610.38 92.17 54486.75 88888.00 2015-08-15 09:01:06.250 227 12610.35 92.20 54486.78 88888.00 2015-08-15 09:01:06.375 227 12610.33 92.20 54486.75 88888.00 2015-08-15 09:01:06.500 227 12610.33 92.17 54486.78 88888.00 2015-08-15 09:01:06.625 227 12610.35 92.15 54486.78 88888.00 2015-08-15 09:01:06.750 227 12610.33 92.17 54486.78 88888.00 2015-08-15 09:01:06.875 227 12610.35 92.17 54486.75 88888.00 2015-08-15 09:01:07.000 227 12610.35 92.15 54486.75 88888.00 2015-08-15 09:01:07.125 227 12610.33 92.15 54486.78 88888.00 2015-08-15 09:01:07.250 227 12610.30 92.12 54486.80 88888.00 2015-08-15 09:01:07.375 227 12610.30 92.10 54486.78 88888.00 2015-08-15 09:01:07.500 227 12610.30 92.08 54486.80 88888.00 2015-08-15 09:01:07.625 227 12610.35 92.10 54486.80 88888.00 2015-08-15 09:01:07.750 227 12610.33 92.12 54486.78 88888.00 2015-08-15 09:01:07.875 227 12610.27 92.08 54486.75 88888.00 2015-08-15 09:01:08.000 227 12610.25 92.10 54486.78 88888.00 2015-08-15 09:01:08.125 227 12610.23 92.12 54486.80 88888.00 2015-08-15 09:01:08.250 227 12610.17 92.10 54486.80 88888.00 2015-08-15 09:01:08.375 227 12610.25 92.12 54486.78 88888.00 2015-08-15 09:01:08.500 227 12610.27 92.05 54486.78 88888.00 2015-08-15 09:01:08.625 227 12610.20 92.00 54486.78 88888.00 2015-08-15 09:01:08.750 227 12610.15 92.00 54486.80 88888.00 2015-08-15 09:01:08.875 227 12610.15 92.03 54486.82 88888.00 2015-08-15 09:01:09.000 227 12610.10 92.03 54486.78 88888.00 2015-08-15 09:01:09.125 227 12610.10 92.03 54486.78 88888.00 2015-08-15 09:01:09.250 227 12610.12 92.00 54486.78 88888.00 2015-08-15 09:01:09.375 227 12610.17 92.03 54486.82 88888.00 2015-08-15 09:01:09.500 227 12610.17 92.05 54486.82 88888.00 2015-08-15 09:01:09.625 227 12610.10 92.03 54486.82 88888.00 2015-08-15 09:01:09.750 227 12610.12 92.03 54486.82 88888.00 2015-08-15 09:01:09.875 227 12610.12 92.00 54486.82 88888.00 2015-08-15 09:01:10.000 227 12610.15 92.00 54486.80 88888.00 2015-08-15 09:01:10.125 227 12610.20 92.00 54486.78 88888.00 2015-08-15 09:01:10.250 227 12610.12 92.00 54486.80 88888.00 2015-08-15 09:01:10.375 227 12610.10 92.08 54486.82 88888.00 2015-08-15 09:01:10.500 227 12610.10 92.05 54486.82 88888.00 2015-08-15 09:01:10.625 227 12610.10 92.00 54486.80 88888.00 2015-08-15 09:01:10.750 227 12610.08 92.03 54486.82 88888.00 2015-08-15 09:01:10.875 227 12610.00 92.03 54486.82 88888.00 2015-08-15 09:01:11.000 227 12609.95 92.03 54486.82 88888.00 2015-08-15 09:01:11.125 227 12610.00 92.03 54486.82 88888.00 2015-08-15 09:01:11.250 227 12609.95 92.05 54486.85 88888.00 2015-08-15 09:01:11.375 227 12609.98 92.05 54486.80 88888.00 2015-08-15 09:01:11.500 227 12609.95 92.03 54486.82 88888.00 2015-08-15 09:01:11.625 227 12609.92 92.03 54486.85 88888.00 2015-08-15 09:01:11.750 227 12609.90 91.97 54486.82 88888.00 2015-08-15 09:01:11.875 227 12609.85 91.92 54486.80 88888.00 2015-08-15 09:01:12.000 227 12609.88 91.90 54486.82 88888.00 2015-08-15 09:01:12.125 227 12609.95 91.92 54486.85 88888.00 2015-08-15 09:01:12.250 227 12609.92 91.90 54486.85 88888.00 2015-08-15 09:01:12.375 227 12609.92 91.90 54486.85 88888.00 2015-08-15 09:01:12.500 227 12609.88 91.92 54486.88 88888.00 2015-08-15 09:01:12.625 227 12609.77 91.92 54486.88 88888.00 2015-08-15 09:01:12.750 227 12609.75 91.97 54486.90 88888.00 2015-08-15 09:01:12.875 227 12609.73 91.95 54486.90 88888.00 2015-08-15 09:01:13.000 227 12609.73 91.97 54486.88 88888.00 2015-08-15 09:01:13.125 227 12609.75 92.00 54486.88 88888.00 2015-08-15 09:01:13.250 227 12609.75 91.97 54486.85 88888.00 2015-08-15 09:01:13.375 227 12609.70 91.97 54486.85 88888.00 2015-08-15 09:01:13.500 227 12609.62 91.95 54486.82 88888.00 2015-08-15 09:01:13.625 227 12609.60 91.92 54486.82 88888.00 2015-08-15 09:01:13.750 227 12609.58 91.92 54486.88 88888.00 2015-08-15 09:01:13.875 227 12609.58 91.92 54486.85 88888.00 2015-08-15 09:01:14.000 227 12609.58 91.90 54486.85 88888.00 2015-08-15 09:01:14.125 227 12609.52 91.90 54486.85 88888.00 2015-08-15 09:01:14.250 227 12609.58 91.88 54486.90 88888.00 2015-08-15 09:01:14.375 227 12609.58 91.90 54486.93 88888.00 2015-08-15 09:01:14.500 227 12609.60 91.88 54486.93 88888.00 2015-08-15 09:01:14.625 227 12609.60 91.90 54486.90 88888.00 2015-08-15 09:01:14.750 227 12609.62 91.90 54486.90 88888.00 2015-08-15 09:01:14.875 227 12609.70 91.90 54486.93 88888.00 2015-08-15 09:01:15.000 227 12609.60 91.88 54486.90 88888.00 2015-08-15 09:01:15.125 227 12609.58 91.88 54486.88 88888.00 2015-08-15 09:01:15.250 227 12609.55 91.85 54486.90 88888.00 2015-08-15 09:01:15.375 227 12609.52 91.85 54486.90 88888.00 2015-08-15 09:01:15.500 227 12609.50 91.85 54486.93 88888.00 2015-08-15 09:01:15.625 227 12609.52 91.85 54486.93 88888.00 2015-08-15 09:01:15.750 227 12609.55 91.85 54486.90 88888.00 2015-08-15 09:01:15.875 227 12609.50 91.83 54486.88 88888.00 2015-08-15 09:01:16.000 227 12609.45 91.80 54486.88 88888.00 2015-08-15 09:01:16.125 227 12609.45 91.83 54486.90 88888.00 2015-08-15 09:01:16.250 227 12609.55 91.83 54486.95 88888.00 2015-08-15 09:01:16.375 227 12609.60 91.88 54486.95 88888.00 2015-08-15 09:01:16.500 227 12609.48 91.88 54486.93 88888.00 2015-08-15 09:01:16.625 227 12609.40 91.88 54486.93 88888.00 2015-08-15 09:01:16.750 227 12609.40 91.88 54486.93 88888.00 2015-08-15 09:01:16.875 227 12609.33 91.90 54486.93 88888.00 2015-08-15 09:01:17.000 227 12609.25 91.88 54486.95 88888.00 2015-08-15 09:01:17.125 227 12609.25 91.92 54486.93 88888.00 2015-08-15 09:01:17.250 227 12609.23 91.90 54486.95 88888.00 2015-08-15 09:01:17.375 227 12609.25 91.90 54486.93 88888.00 2015-08-15 09:01:17.500 227 12609.20 91.88 54486.93 88888.00 2015-08-15 09:01:17.625 227 12609.15 91.88 54486.93 88888.00 2015-08-15 09:01:17.750 227 12609.17 91.88 54486.95 88888.00 2015-08-15 09:01:17.875 227 12609.20 91.88 54486.95 88888.00 2015-08-15 09:01:18.000 227 12609.17 91.85 54486.93 88888.00 2015-08-15 09:01:18.125 227 12609.12 91.83 54486.90 88888.00 2015-08-15 09:01:18.250 227 12609.15 91.83 54486.93 88888.00 2015-08-15 09:01:18.375 227 12609.10 91.83 54486.93 88888.00 2015-08-15 09:01:18.500 227 12609.08 91.83 54486.93 88888.00 2015-08-15 09:01:18.625 227 12609.12 91.85 54486.93 88888.00 2015-08-15 09:01:18.750 227 12609.15 91.88 54486.95 88888.00 2015-08-15 09:01:18.875 227 12609.15 91.83 54486.95 88888.00 2015-08-15 09:01:19.000 227 12609.08 91.80 54486.95 88888.00 2015-08-15 09:01:19.125 227 12609.02 91.85 54487.00 88888.00 2015-08-15 09:01:19.250 227 12608.98 91.88 54487.00 88888.00 2015-08-15 09:01:19.375 227 12608.95 91.88 54486.97 88888.00 2015-08-15 09:01:19.500 227 12608.95 91.88 54486.95 88888.00 2015-08-15 09:01:19.625 227 12608.92 91.90 54486.97 88888.00 2015-08-15 09:01:19.750 227 12608.92 91.90 54486.97 88888.00 2015-08-15 09:01:19.875 227 12608.95 91.92 54486.97 88888.00 2015-08-15 09:01:20.000 227 12608.92 91.95 54486.97 88888.00 2015-08-15 09:01:20.125 227 12608.88 91.90 54487.00 88888.00 2015-08-15 09:01:20.250 227 12608.83 91.88 54486.97 88888.00 2015-08-15 09:01:20.375 227 12608.90 91.90 54487.00 88888.00 2015-08-15 09:01:20.500 227 12608.95 91.88 54487.00 88888.00 2015-08-15 09:01:20.625 227 12608.95 91.88 54487.00 88888.00 2015-08-15 09:01:20.750 227 12608.98 91.85 54487.00 88888.00 2015-08-15 09:01:20.875 227 12609.00 91.92 54487.05 88888.00 2015-08-15 09:01:21.000 227 12608.98 91.92 54487.03 88888.00 2015-08-15 09:01:21.125 227 12608.90 91.92 54487.00 88888.00 2015-08-15 09:01:21.250 227 12608.83 91.92 54486.97 88888.00 2015-08-15 09:01:21.375 227 12608.85 91.95 54487.00 88888.00 2015-08-15 09:01:21.500 227 12608.85 91.92 54487.00 88888.00 2015-08-15 09:01:21.625 227 12608.75 91.92 54487.00 88888.00 2015-08-15 09:01:21.750 227 12608.70 92.00 54487.03 88888.00 2015-08-15 09:01:21.875 227 12608.73 92.00 54487.03 88888.00 2015-08-15 09:01:22.000 227 12608.65 91.97 54487.00 88888.00 2015-08-15 09:01:22.125 227 12608.52 91.95 54487.00 88888.00 2015-08-15 09:01:22.250 227 12608.55 91.95 54487.03 88888.00 2015-08-15 09:01:22.375 227 12608.65 91.95 54487.05 88888.00 2015-08-15 09:01:22.500 227 12608.67 91.92 54487.03 88888.00 2015-08-15 09:01:22.625 227 12608.65 91.92 54487.05 88888.00 2015-08-15 09:01:22.750 227 12608.65 91.92 54487.03 88888.00 2015-08-15 09:01:22.875 227 12608.65 91.90 54487.00 88888.00 2015-08-15 09:01:23.000 227 12608.62 91.92 54486.97 88888.00 2015-08-15 09:01:23.125 227 12608.65 91.95 54486.97 88888.00 2015-08-15 09:01:23.250 227 12608.67 91.95 54487.03 88888.00 2015-08-15 09:01:23.375 227 12608.73 92.00 54487.03 88888.00 2015-08-15 09:01:23.500 227 12608.70 92.03 54487.03 88888.00 2015-08-15 09:01:23.625 227 12608.60 92.03 54487.00 88888.00 2015-08-15 09:01:23.750 227 12608.55 92.03 54487.00 88888.00 2015-08-15 09:01:23.875 227 12608.50 92.05 54487.03 88888.00 2015-08-15 09:01:24.000 227 12608.55 92.08 54487.03 88888.00 2015-08-15 09:01:24.125 227 12608.62 92.08 54487.05 88888.00 2015-08-15 09:01:24.250 227 12608.58 92.10 54487.05 88888.00 2015-08-15 09:01:24.375 227 12608.55 92.08 54487.03 88888.00 2015-08-15 09:01:24.500 227 12608.55 92.08 54487.03 88888.00 2015-08-15 09:01:24.625 227 12608.58 92.08 54487.00 88888.00 2015-08-15 09:01:24.750 227 12608.58 92.03 54486.97 88888.00 2015-08-15 09:01:24.875 227 12608.62 92.08 54487.00 88888.00 2015-08-15 09:01:25.000 227 12608.62 92.08 54487.00 88888.00 2015-08-15 09:01:25.125 227 12608.62 92.08 54487.00 88888.00 2015-08-15 09:01:25.250 227 12608.58 92.08 54487.03 88888.00 2015-08-15 09:01:25.375 227 12608.58 92.10 54487.00 88888.00 2015-08-15 09:01:25.500 227 12608.55 92.12 54487.03 88888.00 2015-08-15 09:01:25.625 227 12608.55 92.15 54487.03 88888.00 2015-08-15 09:01:25.750 227 12608.58 92.15 54487.05 88888.00 2015-08-15 09:01:25.875 227 12608.62 92.20 54487.05 88888.00 2015-08-15 09:01:26.000 227 12608.60 92.20 54487.07 88888.00 2015-08-15 09:01:26.125 227 12608.52 92.22 54487.07 88888.00 2015-08-15 09:01:26.250 227 12608.50 92.22 54487.05 88888.00 2015-08-15 09:01:26.375 227 12608.45 92.20 54487.03 88888.00 2015-08-15 09:01:26.500 227 12608.42 92.20 54487.05 88888.00 2015-08-15 09:01:26.625 227 12608.38 92.20 54487.05 88888.00 2015-08-15 09:01:26.750 227 12608.38 92.22 54487.05 88888.00 2015-08-15 09:01:26.875 227 12608.38 92.22 54487.07 88888.00 2015-08-15 09:01:27.000 227 12608.40 92.20 54487.03 88888.00 2015-08-15 09:01:27.125 227 12608.40 92.17 54487.03 88888.00 2015-08-15 09:01:27.250 227 12608.42 92.17 54486.97 88888.00 2015-08-15 09:01:27.375 227 12608.40 92.20 54487.00 88888.00 2015-08-15 09:01:27.500 227 12608.35 92.22 54487.03 88888.00 2015-08-15 09:01:27.625 227 12608.35 92.22 54487.03 88888.00 2015-08-15 09:01:27.750 227 12608.33 92.28 54487.00 88888.00 2015-08-15 09:01:27.875 227 12608.33 92.30 54487.00 88888.00 2015-08-15 09:01:28.000 227 12608.30 92.33 54486.97 88888.00 2015-08-15 09:01:28.125 227 12608.38 92.45 54487.05 88888.00 2015-08-15 09:01:28.250 227 12608.33 92.42 54487.05 88888.00 2015-08-15 09:01:28.375 227 12608.27 92.40 54487.03 88888.00 2015-08-15 09:01:28.500 227 12608.25 92.38 54487.03 88888.00 2015-08-15 09:01:28.625 227 12608.23 92.38 54487.05 88888.00 2015-08-15 09:01:28.750 227 12608.20 92.42 54487.00 88888.00 2015-08-15 09:01:28.875 227 12608.20 92.45 54487.00 88888.00 2015-08-15 09:01:29.000 227 12608.20 92.42 54487.00 88888.00 2015-08-15 09:01:29.125 227 12608.20 92.38 54487.00 88888.00 2015-08-15 09:01:29.250 227 12608.20 92.35 54487.00 88888.00 2015-08-15 09:01:29.375 227 12608.17 92.40 54487.00 88888.00 2015-08-15 09:01:29.500 227 12608.17 92.40 54487.00 88888.00 2015-08-15 09:01:29.625 227 12608.17 92.40 54487.00 88888.00 2015-08-15 09:01:29.750 227 12608.17 92.42 54487.00 88888.00 2015-08-15 09:01:29.875 227 12608.17 92.42 54487.03 88888.00 2015-08-15 09:01:30.000 227 12608.17 92.47 54487.05 88888.00 2015-08-15 09:01:30.125 227 12608.17 92.50 54487.03 88888.00 2015-08-15 09:01:30.250 227 12608.15 92.50 54487.05 88888.00 2015-08-15 09:01:30.375 227 12608.15 92.53 54487.05 88888.00 2015-08-15 09:01:30.500 227 12608.10 92.53 54487.07 88888.00 2015-08-15 09:01:30.625 227 12608.10 92.53 54487.07 88888.00 2015-08-15 09:01:30.750 227 12608.12 92.53 54487.10 88888.00 2015-08-15 09:01:30.875 227 12608.12 92.58 54487.10 88888.00 2015-08-15 09:01:31.000 227 12608.10 92.60 54487.10 88888.00 2015-08-15 09:01:31.125 227 12608.10 92.58 54487.07 88888.00 2015-08-15 09:01:31.250 227 12608.10 92.60 54487.05 88888.00 2015-08-15 09:01:31.375 227 12608.12 92.65 54487.05 88888.00 2015-08-15 09:01:31.500 227 12608.12 92.62 54487.07 88888.00 2015-08-15 09:01:31.625 227 12608.15 92.67 54487.07 88888.00 2015-08-15 09:01:31.750 227 12608.12 92.67 54487.07 88888.00 2015-08-15 09:01:31.875 227 12608.12 92.65 54487.07 88888.00 2015-08-15 09:01:32.000 227 12608.10 92.67 54487.07 88888.00 2015-08-15 09:01:32.125 227 12608.08 92.70 54487.07 88888.00 2015-08-15 09:01:32.250 227 12608.05 92.67 54487.05 88888.00 2015-08-15 09:01:32.375 227 12608.10 92.72 54487.05 88888.00 2015-08-15 09:01:32.500 227 12608.15 92.75 54487.07 88888.00 2015-08-15 09:01:32.625 227 12608.15 92.75 54487.07 88888.00 2015-08-15 09:01:32.750 227 12608.20 92.75 54487.07 88888.00 2015-08-15 09:01:32.875 227 12608.23 92.78 54487.07 88888.00 2015-08-15 09:01:33.000 227 12608.20 92.78 54487.07 88888.00 2015-08-15 09:01:33.125 227 12608.17 92.78 54487.10 88888.00 2015-08-15 09:01:33.250 227 12608.08 92.80 54487.12 88888.00 2015-08-15 09:01:33.375 227 12608.10 92.83 54487.10 88888.00 2015-08-15 09:01:33.500 227 12608.08 92.83 54487.12 88888.00 2015-08-15 09:01:33.625 227 12608.12 92.80 54487.10 88888.00 2015-08-15 09:01:33.750 227 12608.12 92.83 54487.12 88888.00 2015-08-15 09:01:33.875 227 12608.12 92.83 54487.12 88888.00 2015-08-15 09:01:34.000 227 12608.10 92.85 54487.12 88888.00 2015-08-15 09:01:34.125 227 12608.08 92.88 54487.12 88888.00 2015-08-15 09:01:34.250 227 12608.05 92.88 54487.10 88888.00 2015-08-15 09:01:34.375 227 12608.10 92.92 54487.10 88888.00 2015-08-15 09:01:34.500 227 12608.12 92.92 54487.10 88888.00 2015-08-15 09:01:34.625 227 12608.12 92.95 54487.10 88888.00 2015-08-15 09:01:34.750 227 12608.15 92.95 54487.12 88888.00 2015-08-15 09:01:34.875 227 12608.12 92.97 54487.12 88888.00 2015-08-15 09:01:35.000 227 12608.10 93.00 54487.10 88888.00 2015-08-15 09:01:35.125 227 12608.10 93.03 54487.12 88888.00 2015-08-15 09:01:35.250 227 12608.08 93.05 54487.12 88888.00 2015-08-15 09:01:35.375 227 12608.08 93.05 54487.12 88888.00 2015-08-15 09:01:35.500 227 12608.02 93.03 54487.12 88888.00 2015-08-15 09:01:35.625 227 12608.05 93.08 54487.12 88888.00 2015-08-15 09:01:35.750 227 12608.08 93.12 54487.12 88888.00 2015-08-15 09:01:35.875 227 12608.12 93.12 54487.10 88888.00 2015-08-15 09:01:36.000 227 12608.10 93.10 54487.07 88888.00 2015-08-15 09:01:36.125 227 12608.10 93.10 54487.07 88888.00 2015-08-15 09:01:36.250 227 12608.12 93.12 54487.10 88888.00 2015-08-15 09:01:36.375 227 12608.10 93.17 54487.07 88888.00 2015-08-15 09:01:36.500 227 12608.05 93.20 54487.07 88888.00 2015-08-15 09:01:36.625 227 12608.10 93.20 54487.07 88888.00 2015-08-15 09:01:36.750 227 12608.15 93.22 54487.05 88888.00 2015-08-15 09:01:36.875 227 12608.12 93.20 54487.05 88888.00 2015-08-15 09:01:37.000 227 12608.12 93.22 54487.05 88888.00 2015-08-15 09:01:37.125 227 12608.23 93.25 54487.05 88888.00 2015-08-15 09:01:37.250 227 12608.17 93.30 54487.07 88888.00 2015-08-15 09:01:37.375 227 12608.12 93.33 54487.07 88888.00 2015-08-15 09:01:37.500 227 12608.08 93.33 54487.07 88888.00 2015-08-15 09:01:37.625 227 12608.08 93.33 54487.05 88888.00 2015-08-15 09:01:37.750 227 12608.17 93.30 54487.05 88888.00 2015-08-15 09:01:37.875 227 12608.20 93.35 54487.07 88888.00 2015-08-15 09:01:38.000 227 12608.12 93.35 54487.05 88888.00 2015-08-15 09:01:38.125 227 12608.12 93.35 54487.05 88888.00 2015-08-15 09:01:38.250 227 12608.15 93.35 54487.07 88888.00 2015-08-15 09:01:38.375 227 12608.12 93.35 54487.05 88888.00 2015-08-15 09:01:38.500 227 12608.12 93.35 54487.05 88888.00 2015-08-15 09:01:38.625 227 12608.15 93.35 54487.07 88888.00 2015-08-15 09:01:38.750 227 12608.17 93.40 54487.07 88888.00 2015-08-15 09:01:38.875 227 12608.17 93.40 54487.05 88888.00 2015-08-15 09:01:39.000 227 12608.23 93.42 54487.07 88888.00 2015-08-15 09:01:39.125 227 12608.23 93.45 54487.07 88888.00 2015-08-15 09:01:39.250 227 12608.17 93.47 54487.07 88888.00 2015-08-15 09:01:39.375 227 12608.17 93.50 54487.07 88888.00 2015-08-15 09:01:39.500 227 12608.17 93.50 54487.03 88888.00 2015-08-15 09:01:39.625 227 12608.12 93.53 54487.03 88888.00 2015-08-15 09:01:39.750 227 12608.08 93.55 54487.03 88888.00 2015-08-15 09:01:39.875 227 12608.10 93.55 54487.03 88888.00 2015-08-15 09:01:40.000 227 12608.05 93.55 54487.03 88888.00 2015-08-15 09:01:40.125 227 12608.02 93.58 54487.03 88888.00 2015-08-15 09:01:40.250 227 12608.05 93.60 54487.05 88888.00 2015-08-15 09:01:40.375 227 12608.08 93.55 54487.03 88888.00 2015-08-15 09:01:40.500 227 12608.12 93.55 54487.03 88888.00 2015-08-15 09:01:40.625 227 12608.15 93.58 54487.03 88888.00 2015-08-15 09:01:40.750 227 12608.17 93.58 54487.03 88888.00 2015-08-15 09:01:40.875 227 12608.10 93.58 54487.00 88888.00 2015-08-15 09:01:41.000 227 12608.10 93.58 54486.97 88888.00 2015-08-15 09:01:41.125 227 12608.12 93.60 54487.00 88888.00 2015-08-15 09:01:41.250 227 12608.15 93.58 54486.97 88888.00 2015-08-15 09:01:41.375 227 12608.23 93.60 54486.97 88888.00 2015-08-15 09:01:41.500 227 12608.23 93.65 54487.03 88888.00 2015-08-15 09:01:41.625 227 12608.20 93.65 54487.03 88888.00 2015-08-15 09:01:41.750 227 12608.17 93.65 54487.03 88888.00 2015-08-15 09:01:41.875 227 12608.20 93.67 54487.00 88888.00 2015-08-15 09:01:42.000 227 12608.23 93.65 54487.00 88888.00 2015-08-15 09:01:42.125 227 12608.20 93.67 54487.03 88888.00 2015-08-15 09:01:42.250 227 12608.20 93.67 54487.05 88888.00 2015-08-15 09:01:42.375 227 12608.20 93.72 54487.00 88888.00 2015-08-15 09:01:42.500 227 12608.17 93.78 54487.03 88888.00 2015-08-15 09:01:42.625 227 12608.15 93.75 54487.00 88888.00 2015-08-15 09:01:42.750 227 12608.10 93.78 54487.00 88888.00 2015-08-15 09:01:42.875 227 12608.17 93.78 54486.97 88888.00 2015-08-15 09:01:43.000 227 12608.27 93.80 54487.00 88888.00 2015-08-15 09:01:43.125 227 12608.27 93.78 54486.97 88888.00 2015-08-15 09:01:43.250 227 12608.20 93.72 54486.95 88888.00 2015-08-15 09:01:43.375 227 12608.23 93.78 54486.97 88888.00 2015-08-15 09:01:43.500 227 12608.25 93.83 54487.00 88888.00 2015-08-15 09:01:43.625 227 12608.25 93.88 54486.97 88888.00 2015-08-15 09:01:43.750 227 12608.23 93.85 54486.97 88888.00 2015-08-15 09:01:43.875 227 12608.12 93.83 54486.97 88888.00 2015-08-15 09:01:44.000 227 12608.15 93.80 54486.97 88888.00 2015-08-15 09:01:44.125 227 12608.17 93.83 54487.00 88888.00 2015-08-15 09:01:44.250 227 12608.17 93.85 54487.03 88888.00 2015-08-15 09:01:44.375 227 12608.23 93.83 54486.97 88888.00 2015-08-15 09:01:44.500 227 12608.25 93.83 54487.00 88888.00 2015-08-15 09:01:44.625 227 12608.30 93.83 54487.03 88888.00 2015-08-15 09:01:44.750 227 12608.27 93.83 54487.03 88888.00 2015-08-15 09:01:44.875 227 12608.25 93.80 54487.00 88888.00 2015-08-15 09:01:45.000 227 12608.20 93.83 54486.97 88888.00 2015-08-15 09:01:45.125 227 12608.15 93.85 54487.00 88888.00 2015-08-15 09:01:45.250 227 12608.15 93.85 54487.05 88888.00 2015-08-15 09:01:45.375 227 12608.17 93.85 54487.05 88888.00 2015-08-15 09:01:45.500 227 12608.17 93.83 54487.03 88888.00 2015-08-15 09:01:45.625 227 12608.17 93.83 54487.03 88888.00 2015-08-15 09:01:45.750 227 12608.20 93.90 54487.00 88888.00 2015-08-15 09:01:45.875 227 12608.17 93.90 54487.03 88888.00 2015-08-15 09:01:46.000 227 12608.12 93.90 54487.00 88888.00 2015-08-15 09:01:46.125 227 12608.12 93.92 54487.03 88888.00 2015-08-15 09:01:46.250 227 12608.17 93.88 54487.00 88888.00 2015-08-15 09:01:46.375 227 12608.15 93.88 54487.00 88888.00 2015-08-15 09:01:46.500 227 12608.10 93.88 54487.03 88888.00 2015-08-15 09:01:46.625 227 12608.10 93.85 54487.03 88888.00 2015-08-15 09:01:46.750 227 12608.05 93.83 54487.00 88888.00 2015-08-15 09:01:46.875 227 12608.10 93.83 54487.03 88888.00 2015-08-15 09:01:47.000 227 12608.15 93.83 54487.03 88888.00 2015-08-15 09:01:47.125 227 12608.17 93.80 54487.00 88888.00 2015-08-15 09:01:47.250 227 12608.12 93.75 54487.00 88888.00 2015-08-15 09:01:47.375 227 12608.20 93.75 54486.97 88888.00 2015-08-15 09:01:47.500 227 12608.17 93.72 54486.95 88888.00 2015-08-15 09:01:47.625 227 12608.12 93.75 54486.95 88888.00 2015-08-15 09:01:47.750 227 12608.10 93.80 54487.00 88888.00 2015-08-15 09:01:47.875 227 12608.10 93.83 54487.00 88888.00 2015-08-15 09:01:48.000 227 12608.12 93.80 54487.00 88888.00 2015-08-15 09:01:48.125 227 12608.10 93.78 54487.00 88888.00 2015-08-15 09:01:48.250 227 12608.08 93.80 54487.03 88888.00 2015-08-15 09:01:48.375 227 12608.10 93.83 54487.00 88888.00 2015-08-15 09:01:48.500 227 12608.02 93.80 54487.00 88888.00 2015-08-15 09:01:48.625 227 12608.00 93.80 54487.00 88888.00 2015-08-15 09:01:48.750 227 12608.08 93.80 54487.03 88888.00 2015-08-15 09:01:48.875 227 12608.10 93.78 54487.03 88888.00 2015-08-15 09:01:49.000 227 12608.05 93.78 54487.00 88888.00 2015-08-15 09:01:49.125 227 12608.02 93.78 54487.03 88888.00 2015-08-15 09:01:49.250 227 12608.00 93.75 54487.00 88888.00 2015-08-15 09:01:49.375 227 12608.02 93.75 54486.97 88888.00 2015-08-15 09:01:49.500 227 12608.05 93.72 54486.97 88888.00 2015-08-15 09:01:49.625 227 12608.05 93.72 54487.00 88888.00 2015-08-15 09:01:49.750 227 12608.08 93.72 54487.00 88888.00 2015-08-15 09:01:49.875 227 12608.10 93.78 54487.00 88888.00 2015-08-15 09:01:50.000 227 12608.08 93.72 54486.97 88888.00 2015-08-15 09:01:50.125 227 12608.05 93.67 54486.97 88888.00 2015-08-15 09:01:50.250 227 12608.02 93.67 54487.00 88888.00 2015-08-15 09:01:50.375 227 12608.02 93.67 54487.03 88888.00 2015-08-15 09:01:50.500 227 12608.05 93.70 54487.00 88888.00 2015-08-15 09:01:50.625 227 12608.08 93.67 54487.00 88888.00 2015-08-15 09:01:50.750 227 12608.08 93.67 54487.00 88888.00 2015-08-15 09:01:50.875 227 12608.08 93.67 54487.03 88888.00 2015-08-15 09:01:51.000 227 12608.12 93.67 54487.00 88888.00 2015-08-15 09:01:51.125 227 12608.15 93.67 54487.03 88888.00 2015-08-15 09:01:51.250 227 12608.10 93.65 54487.00 88888.00 2015-08-15 09:01:51.375 227 12608.15 93.65 54486.97 88888.00 2015-08-15 09:01:51.500 227 12608.20 93.62 54486.97 88888.00 2015-08-15 09:01:51.625 227 12608.17 93.62 54487.00 88888.00 2015-08-15 09:01:51.750 227 12608.17 93.62 54487.00 88888.00 2015-08-15 09:01:51.875 227 12608.15 93.60 54487.00 88888.00 2015-08-15 09:01:52.000 227 12608.17 93.65 54487.00 88888.00 2015-08-15 09:01:52.125 227 12608.25 93.67 54487.03 88888.00 2015-08-15 09:01:52.250 227 12608.25 93.67 54487.03 88888.00 2015-08-15 09:01:52.375 227 12608.27 93.65 54487.00 88888.00 2015-08-15 09:01:52.500 227 12608.23 93.65 54487.00 88888.00 2015-08-15 09:01:52.625 227 12608.25 93.65 54487.00 88888.00 2015-08-15 09:01:52.750 227 12608.30 93.65 54487.00 88888.00 2015-08-15 09:01:52.875 227 12608.33 93.65 54487.03 88888.00 2015-08-15 09:01:53.000 227 12608.33 93.65 54487.00 88888.00 2015-08-15 09:01:53.125 227 12608.30 93.65 54487.00 88888.00 2015-08-15 09:01:53.250 227 12608.27 93.62 54486.97 88888.00 2015-08-15 09:01:53.375 227 12608.35 93.62 54486.93 88888.00 2015-08-15 09:01:53.500 227 12608.38 93.60 54486.95 88888.00 2015-08-15 09:01:53.625 227 12608.30 93.62 54486.95 88888.00 2015-08-15 09:01:53.750 227 12608.30 93.65 54486.95 88888.00 2015-08-15 09:01:53.875 227 12608.38 93.60 54486.95 88888.00 2015-08-15 09:01:54.000 227 12608.40 93.55 54486.90 88888.00 2015-08-15 09:01:54.125 227 12608.40 93.58 54486.95 88888.00 2015-08-15 09:01:54.250 227 12608.45 93.58 54486.97 88888.00 2015-08-15 09:01:54.375 227 12608.42 93.60 54486.97 88888.00 2015-08-15 09:01:54.500 227 12608.40 93.60 54487.00 88888.00 2015-08-15 09:01:54.625 227 12608.42 93.60 54486.97 88888.00 2015-08-15 09:01:54.750 227 12608.45 93.58 54486.93 88888.00 2015-08-15 09:01:54.875 227 12608.40 93.55 54486.90 88888.00 2015-08-15 09:01:55.000 227 12608.38 93.58 54486.90 88888.00 2015-08-15 09:01:55.125 227 12608.42 93.58 54486.93 88888.00 2015-08-15 09:01:55.250 227 12608.45 93.53 54486.90 88888.00 2015-08-15 09:01:55.375 227 12608.40 93.47 54486.85 88888.00 2015-08-15 09:01:55.500 227 12608.38 93.47 54486.85 88888.00 2015-08-15 09:01:55.625 227 12608.40 93.53 54486.88 88888.00 2015-08-15 09:01:55.750 227 12608.42 93.53 54486.90 88888.00 2015-08-15 09:01:55.875 227 12608.38 93.50 54486.90 88888.00 2015-08-15 09:01:56.000 227 12608.38 93.50 54486.88 88888.00 2015-08-15 09:01:56.125 227 12608.40 93.50 54486.90 88888.00 2015-08-15 09:01:56.250 227 12608.42 93.47 54486.88 88888.00 2015-08-15 09:01:56.375 227 12608.38 93.47 54486.88 88888.00 2015-08-15 09:01:56.500 227 12608.35 93.47 54486.90 88888.00 2015-08-15 09:01:56.625 227 12608.33 93.45 54486.90 88888.00 2015-08-15 09:01:56.750 227 12608.30 93.45 54486.93 88888.00 2015-08-15 09:01:56.875 227 12608.33 93.45 54486.90 88888.00 2015-08-15 09:01:57.000 227 12608.35 93.45 54486.93 88888.00 2015-08-15 09:01:57.125 227 12608.40 93.45 54486.95 88888.00 2015-08-15 09:01:57.250 227 12608.38 93.40 54486.95 88888.00 2015-08-15 09:01:57.375 227 12608.38 93.38 54486.95 88888.00 2015-08-15 09:01:57.500 227 12608.35 93.35 54486.90 88888.00 2015-08-15 09:01:57.625 227 12608.33 93.35 54486.90 88888.00 2015-08-15 09:01:57.750 227 12608.35 93.30 54486.90 88888.00 2015-08-15 09:01:57.875 227 12608.35 93.30 54486.88 88888.00 2015-08-15 09:01:58.000 227 12608.38 93.30 54486.88 88888.00 2015-08-15 09:01:58.125 227 12608.33 93.28 54486.88 88888.00 2015-08-15 09:01:58.250 227 12608.33 93.25 54486.90 88888.00 2015-08-15 09:01:58.375 227 12608.42 93.28 54486.90 88888.00 2015-08-15 09:01:58.500 227 12608.48 93.28 54486.90 88888.00 2015-08-15 09:01:58.625 227 12608.52 93.25 54486.88 88888.00 2015-08-15 09:01:58.750 227 12608.50 93.25 54486.88 88888.00 2015-08-15 09:01:58.875 227 12608.48 93.22 54486.88 88888.00 2015-08-15 09:01:59.000 227 12608.42 93.20 54486.88 88888.00 2015-08-15 09:01:59.125 227 12608.42 93.20 54486.90 88888.00 2015-08-15 09:01:59.250 227 12608.40 93.12 54486.88 88888.00 2015-08-15 09:01:59.375 227 12608.40 93.12 54486.88 88888.00 2015-08-15 09:01:59.500 227 12608.40 93.10 54486.88 88888.00 2015-08-15 09:01:59.625 227 12608.38 93.08 54486.88 88888.00 2015-08-15 09:01:59.750 227 12608.35 93.05 54486.88 88888.00 2015-08-15 09:01:59.875 227 12608.35 93.05 54486.90 88888.00 2015-08-15 09:02:00.000 227 12608.40 93.03 54486.88 88888.00 2015-08-15 09:02:00.125 227 12608.40 93.00 54486.93 88888.00 2015-08-15 09:02:00.250 227 12608.30 92.97 54486.93 88888.00 2015-08-15 09:02:00.375 227 12608.33 92.95 54486.93 88888.00 2015-08-15 09:02:00.500 227 12608.33 92.92 54486.90 88888.00 2015-08-15 09:02:00.625 227 12608.27 92.92 54486.88 88888.00 2015-08-15 09:02:00.750 227 12608.30 92.92 54486.88 88888.00 2015-08-15 09:02:00.875 227 12608.35 92.95 54486.85 88888.00 2015-08-15 09:02:01.000 227 12608.38 92.90 54486.85 88888.00 2015-08-15 09:02:01.125 227 12608.35 92.85 54486.88 88888.00 2015-08-15 09:02:01.250 227 12608.35 92.85 54486.85 88888.00 2015-08-15 09:02:01.375 227 12608.33 92.88 54486.88 88888.00 2015-08-15 09:02:01.500 227 12608.25 92.88 54486.88 88888.00 2015-08-15 09:02:01.625 227 12608.25 92.88 54486.90 88888.00 2015-08-15 09:02:01.750 227 12608.30 92.85 54486.95 88888.00 2015-08-15 09:02:01.875 227 12608.33 92.80 54486.95 88888.00 2015-08-15 09:02:02.000 227 12608.30 92.80 54486.95 88888.00 2015-08-15 09:02:02.125 227 12608.25 92.83 54486.97 88888.00 2015-08-15 09:02:02.250 227 12608.23 92.75 54486.95 88888.00 2015-08-15 09:02:02.375 227 12608.27 92.72 54486.95 88888.00 2015-08-15 09:02:02.500 227 12608.27 92.70 54486.95 88888.00 2015-08-15 09:02:02.625 227 12608.17 92.70 54486.97 88888.00 2015-08-15 09:02:02.750 227 12608.12 92.70 54486.95 88888.00 2015-08-15 09:02:02.875 227 12608.12 92.67 54486.97 88888.00 2015-08-15 09:02:03.000 227 12608.15 92.67 54486.97 88888.00 2015-08-15 09:02:03.125 227 12608.20 92.67 54487.00 88888.00 2015-08-15 09:02:03.250 227 12608.17 92.60 54486.95 88888.00 2015-08-15 09:02:03.375 227 12608.10 92.58 54486.97 88888.00 2015-08-15 09:02:03.500 227 12608.12 92.60 54486.95 88888.00 2015-08-15 09:02:03.625 227 12608.15 92.62 54486.97 88888.00 2015-08-15 09:02:03.750 227 12608.15 92.62 54486.97 88888.00 2015-08-15 09:02:03.875 227 12608.05 92.58 54486.95 88888.00 2015-08-15 09:02:04.000 227 12608.05 92.60 54486.95 88888.00 2015-08-15 09:02:04.125 227 12608.02 92.60 54486.97 88888.00 2015-08-15 09:02:04.250 227 12608.05 92.55 54487.00 88888.00 2015-08-15 09:02:04.375 227 12608.00 92.58 54487.00 88888.00 2015-08-15 09:02:04.500 227 12607.98 92.58 54487.00 88888.00 2015-08-15 09:02:04.625 227 12608.00 92.55 54487.00 88888.00 2015-08-15 09:02:04.750 227 12608.00 92.53 54487.00 88888.00 2015-08-15 09:02:04.875 227 12608.02 92.55 54487.00 88888.00 2015-08-15 09:02:05.000 227 12607.98 92.50 54487.00 88888.00 2015-08-15 09:02:05.125 227 12607.98 92.47 54487.00 88888.00 2015-08-15 09:02:05.250 227 12607.98 92.40 54486.97 88888.00 2015-08-15 09:02:05.375 227 12607.95 92.42 54487.00 88888.00 2015-08-15 09:02:05.500 227 12607.92 92.42 54486.97 88888.00 2015-08-15 09:02:05.625 227 12607.95 92.38 54486.97 88888.00 2015-08-15 09:02:05.750 227 12607.95 92.40 54486.97 88888.00 2015-08-15 09:02:05.875 227 12607.95 92.40 54487.00 88888.00 2015-08-15 09:02:06.000 227 12607.95 92.40 54486.97 88888.00 2015-08-15 09:02:06.125 227 12607.95 92.40 54486.95 88888.00 2015-08-15 09:02:06.250 227 12607.92 92.38 54486.97 88888.00 2015-08-15 09:02:06.375 227 12607.90 92.38 54487.00 88888.00 2015-08-15 09:02:06.500 227 12607.85 92.38 54487.03 88888.00 2015-08-15 09:02:06.625 227 12607.90 92.38 54487.00 88888.00 2015-08-15 09:02:06.750 227 12607.88 92.38 54487.00 88888.00 2015-08-15 09:02:06.875 227 12607.85 92.35 54487.00 88888.00 2015-08-15 09:02:07.000 227 12607.80 92.33 54487.00 88888.00 2015-08-15 09:02:07.125 227 12607.77 92.30 54487.00 88888.00 2015-08-15 09:02:07.250 227 12607.73 92.25 54487.03 88888.00 2015-08-15 09:02:07.375 227 12607.70 92.25 54486.97 88888.00 2015-08-15 09:02:07.500 227 12607.67 92.20 54487.00 88888.00 2015-08-15 09:02:07.625 227 12607.67 92.22 54487.00 88888.00 2015-08-15 09:02:07.750 227 12607.70 92.22 54487.03 88888.00 2015-08-15 09:02:07.875 227 12607.67 92.20 54487.03 88888.00 2015-08-15 09:02:08.000 227 12607.67 92.17 54487.00 88888.00 2015-08-15 09:02:08.125 227 12607.77 92.20 54487.00 88888.00 2015-08-15 09:02:08.250 227 12607.80 92.20 54487.03 88888.00 2015-08-15 09:02:08.375 227 12607.75 92.25 54487.00 88888.00 2015-08-15 09:02:08.500 227 12607.70 92.20 54487.03 88888.00 2015-08-15 09:02:08.625 227 12607.67 92.17 54487.00 88888.00 2015-08-15 09:02:08.750 227 12607.62 92.15 54486.97 88888.00 2015-08-15 09:02:08.875 227 12607.58 92.17 54487.00 88888.00 2015-08-15 09:02:09.000 227 12607.48 92.15 54487.03 88888.00 2015-08-15 09:02:09.125 227 12607.50 92.15 54487.03 88888.00 2015-08-15 09:02:09.250 227 12607.42 92.12 54487.03 88888.00 2015-08-15 09:02:09.375 227 12607.45 92.12 54487.03 88888.00 2015-08-15 09:02:09.500 227 12607.42 92.10 54487.05 88888.00 2015-08-15 09:02:09.625 227 12607.48 92.05 54487.05 88888.00 2015-08-15 09:02:09.750 227 12607.48 92.05 54487.05 88888.00 2015-08-15 09:02:09.875 227 12607.45 92.00 54487.03 88888.00 2015-08-15 09:02:10.000 227 12607.45 92.00 54487.03 88888.00 2015-08-15 09:02:10.125 227 12607.38 91.97 54487.03 88888.00 2015-08-15 09:02:10.250 227 12607.33 91.95 54487.03 88888.00 2015-08-15 09:02:10.375 227 12607.38 91.95 54487.05 88888.00 2015-08-15 09:02:10.500 227 12607.45 91.97 54487.03 88888.00 2015-08-15 09:02:10.625 227 12607.42 92.00 54487.05 88888.00 2015-08-15 09:02:10.750 227 12607.38 92.00 54487.03 88888.00 2015-08-15 09:02:10.875 227 12607.33 92.00 54487.03 88888.00 2015-08-15 09:02:11.000 227 12607.30 92.00 54487.00 88888.00 2015-08-15 09:02:11.125 227 12607.27 92.03 54487.00 88888.00 2015-08-15 09:02:11.250 227 12607.30 92.03 54487.03 88888.00 2015-08-15 09:02:11.375 227 12607.30 92.05 54487.05 88888.00 2015-08-15 09:02:11.500 227 12607.27 92.05 54487.05 88888.00 2015-08-15 09:02:11.625 227 12607.17 92.03 54487.05 88888.00 2015-08-15 09:02:11.750 227 12607.17 92.03 54487.05 88888.00 2015-08-15 09:02:11.875 227 12607.20 92.00 54487.05 88888.00 2015-08-15 09:02:12.000 227 12607.23 91.97 54487.03 88888.00 2015-08-15 09:02:12.125 227 12607.25 92.00 54487.03 88888.00 2015-08-15 09:02:12.250 227 12607.20 92.00 54487.05 88888.00 2015-08-15 09:02:12.375 227 12607.20 91.97 54487.03 88888.00 2015-08-15 09:02:12.500 227 12607.23 91.95 54487.00 88888.00 2015-08-15 09:02:12.625 227 12607.27 91.92 54487.00 88888.00 2015-08-15 09:02:12.750 227 12607.25 91.95 54487.00 88888.00 2015-08-15 09:02:12.875 227 12607.27 91.97 54486.97 88888.00 2015-08-15 09:02:13.000 227 12607.27 91.97 54486.95 88888.00 2015-08-15 09:02:13.125 227 12607.27 92.00 54486.95 88888.00 2015-08-15 09:02:13.250 227 12607.27 92.00 54486.97 88888.00 2015-08-15 09:02:13.375 227 12607.25 92.00 54486.95 88888.00 2015-08-15 09:02:13.500 227 12607.25 92.03 54486.93 88888.00 2015-08-15 09:02:13.625 227 12607.30 92.03 54486.95 88888.00 2015-08-15 09:02:13.750 227 12607.25 92.05 54486.97 88888.00 2015-08-15 09:02:13.875 227 12607.25 92.05 54486.95 88888.00 2015-08-15 09:02:14.000 227 12607.25 92.05 54486.97 88888.00 2015-08-15 09:02:14.125 227 12607.23 92.03 54486.97 88888.00 2015-08-15 09:02:14.250 227 12607.20 92.03 54486.97 88888.00 2015-08-15 09:02:14.375 227 12607.25 92.03 54487.03 88888.00 2015-08-15 09:02:14.500 227 12607.25 92.05 54487.03 88888.00 2015-08-15 09:02:14.625 227 12607.20 92.08 54486.97 88888.00 2015-08-15 09:02:14.750 227 12607.17 92.05 54486.95 88888.00 2015-08-15 09:02:14.875 227 12607.20 92.03 54486.95 88888.00 2015-08-15 09:02:15.000 227 12607.25 92.05 54486.95 88888.00 2015-08-15 09:02:15.125 227 12607.25 92.05 54487.00 88888.00 2015-08-15 09:02:15.250 227 12607.23 92.05 54486.97 88888.00 2015-08-15 09:02:15.375 227 12607.23 92.05 54486.97 88888.00 2015-08-15 09:02:15.500 227 12607.27 92.05 54486.97 88888.00 2015-08-15 09:02:15.625 227 12607.27 92.05 54486.95 88888.00 2015-08-15 09:02:15.750 227 12607.30 92.10 54486.95 88888.00 2015-08-15 09:02:15.875 227 12607.25 92.12 54486.95 88888.00 2015-08-15 09:02:16.000 227 12607.23 92.12 54486.95 88888.00 2015-08-15 09:02:16.125 227 12607.23 92.10 54486.93 88888.00 2015-08-15 09:02:16.250 227 12607.23 92.10 54486.95 88888.00 2015-08-15 09:02:16.375 227 12607.23 92.08 54486.97 88888.00 2015-08-15 09:02:16.500 227 12607.23 92.05 54486.95 88888.00 2015-08-15 09:02:16.625 227 12607.17 92.08 54486.95 88888.00 2015-08-15 09:02:16.750 227 12607.15 92.05 54486.95 88888.00 2015-08-15 09:02:16.875 227 12607.17 92.08 54486.93 88888.00 2015-08-15 09:02:17.000 227 12607.17 92.08 54486.90 88888.00 2015-08-15 09:02:17.125 227 12607.17 92.08 54486.95 88888.00 2015-08-15 09:02:17.250 227 12607.15 92.12 54486.95 88888.00 2015-08-15 09:02:17.375 227 12607.17 92.10 54486.93 88888.00 2015-08-15 09:02:17.500 227 12607.15 92.10 54486.93 88888.00 2015-08-15 09:02:17.625 227 12607.15 92.10 54486.93 88888.00 2015-08-15 09:02:17.750 227 12607.17 92.08 54486.95 88888.00 2015-08-15 09:02:17.875 227 12607.20 92.12 54486.95 88888.00 2015-08-15 09:02:18.000 227 12607.17 92.12 54486.95 88888.00 2015-08-15 09:02:18.125 227 12607.17 92.15 54486.93 88888.00 2015-08-15 09:02:18.250 227 12607.20 92.17 54486.97 88888.00 2015-08-15 09:02:18.375 227 12607.20 92.17 54486.95 88888.00 2015-08-15 09:02:18.500 227 12607.17 92.15 54486.90 88888.00 2015-08-15 09:02:18.625 227 12607.12 92.15 54486.90 88888.00 2015-08-15 09:02:18.750 227 12607.10 92.15 54486.90 88888.00 2015-08-15 09:02:18.875 227 12607.12 92.17 54486.93 88888.00 2015-08-15 09:02:19.000 227 12607.10 92.17 54486.93 88888.00 2015-08-15 09:02:19.125 227 12607.02 92.20 54486.95 88888.00 2015-08-15 09:02:19.250 227 12607.00 92.17 54486.95 88888.00 2015-08-15 09:02:19.375 227 12607.05 92.17 54486.93 88888.00 2015-08-15 09:02:19.500 227 12607.02 92.15 54486.93 88888.00 2015-08-15 09:02:19.625 227 12607.00 92.15 54486.93 88888.00 2015-08-15 09:02:19.750 227 12607.08 92.15 54486.95 88888.00 2015-08-15 09:02:19.875 227 12607.12 92.15 54486.95 88888.00 2015-08-15 09:02:20.000 227 12607.17 92.20 54486.95 88888.00 2015-08-15 09:02:20.125 227 12607.20 92.20 54486.95 88888.00 2015-08-15 09:02:20.250 227 12607.10 92.17 54486.93 88888.00 2015-08-15 09:02:20.375 227 12607.12 92.17 54486.93 88888.00 2015-08-15 09:02:20.500 227 12607.15 92.20 54486.95 88888.00 2015-08-15 09:02:20.625 227 12607.15 92.22 54486.95 88888.00 2015-08-15 09:02:20.750 227 12607.15 92.20 54486.93 88888.00 2015-08-15 09:02:20.875 227 12607.10 92.17 54486.93 88888.00 2015-08-15 09:02:21.000 227 12607.00 92.17 54486.93 88888.00 2015-08-15 09:02:21.125 227 12606.98 92.15 54486.95 88888.00 2015-08-15 09:02:21.250 227 12607.00 92.20 54486.95 88888.00 2015-08-15 09:02:21.375 227 12607.02 92.15 54486.95 88888.00 2015-08-15 09:02:21.500 227 12607.00 92.17 54486.95 88888.00 2015-08-15 09:02:21.625 227 12606.98 92.17 54486.95 88888.00 2015-08-15 09:02:21.750 227 12606.92 92.15 54486.93 88888.00 2015-08-15 09:02:21.875 227 12606.85 92.15 54486.93 88888.00 2015-08-15 09:02:22.000 227 12606.88 92.17 54486.93 88888.00 2015-08-15 09:02:22.125 227 12606.92 92.20 54486.93 88888.00 2015-08-15 09:02:22.250 227 12606.92 92.20 54486.93 88888.00 2015-08-15 09:02:22.375 227 12606.95 92.20 54486.97 88888.00 2015-08-15 09:02:22.500 227 12606.92 92.22 54486.97 88888.00 2015-08-15 09:02:22.625 227 12606.90 92.22 54486.95 88888.00 2015-08-15 09:02:22.750 227 12606.88 92.17 54486.95 88888.00 2015-08-15 09:02:22.875 227 12606.80 92.22 54486.95 88888.00 2015-08-15 09:02:23.000 227 12606.75 92.22 54486.93 88888.00 2015-08-15 09:02:23.125 227 12606.73 92.20 54486.95 88888.00 2015-08-15 09:02:23.250 227 12606.80 92.25 54486.97 88888.00 2015-08-15 09:02:23.375 227 12606.75 92.25 54487.03 88888.00 2015-08-15 09:02:23.500 227 12606.67 92.25 54486.97 88888.00 2015-08-15 09:02:23.625 227 12606.67 92.28 54487.00 88888.00 2015-08-15 09:02:23.750 227 12606.65 92.20 54487.00 88888.00 2015-08-15 09:02:23.875 227 12606.65 92.22 54487.00 88888.00 2015-08-15 09:02:24.000 227 12606.62 92.22 54486.97 88888.00 2015-08-15 09:02:24.125 227 12606.62 92.25 54487.00 88888.00 2015-08-15 09:02:24.250 227 12606.70 92.25 54486.97 88888.00 2015-08-15 09:02:24.375 227 12606.70 92.28 54486.97 88888.00 2015-08-15 09:02:24.500 227 12606.67 92.28 54486.97 88888.00 2015-08-15 09:02:24.625 227 12606.62 92.30 54486.97 88888.00 2015-08-15 09:02:24.750 227 12606.55 92.28 54486.95 88888.00 2015-08-15 09:02:24.875 227 12606.60 92.28 54486.97 88888.00 2015-08-15 09:02:25.000 227 12606.62 92.28 54486.95 88888.00 2015-08-15 09:02:25.125 227 12606.55 92.28 54486.97 88888.00 2015-08-15 09:02:25.250 227 12606.48 92.28 54486.97 88888.00 2015-08-15 09:02:25.375 227 12606.48 92.28 54486.97 88888.00 2015-08-15 09:02:25.500 227 12606.52 92.30 54487.00 88888.00 2015-08-15 09:02:25.625 227 12606.58 92.33 54487.00 88888.00 2015-08-15 09:02:25.750 227 12606.52 92.30 54486.97 88888.00 2015-08-15 09:02:25.875 227 12606.52 92.28 54486.95 88888.00 2015-08-15 09:02:26.000 227 12606.52 92.28 54486.95 88888.00 2015-08-15 09:02:26.125 227 12606.52 92.28 54486.97 88888.00 2015-08-15 09:02:26.250 227 12606.45 92.28 54487.03 88888.00 2015-08-15 09:02:26.375 227 12606.45 92.28 54487.03 88888.00 2015-08-15 09:02:26.500 227 12606.48 92.28 54487.03 88888.00 2015-08-15 09:02:26.625 227 12606.50 92.28 54487.03 88888.00 2015-08-15 09:02:26.750 227 12606.48 92.28 54487.03 88888.00 2015-08-15 09:02:26.875 227 12606.48 92.30 54487.03 88888.00 2015-08-15 09:02:27.000 227 12606.45 92.28 54486.97 88888.00 2015-08-15 09:02:27.125 227 12606.40 92.33 54487.00 88888.00 2015-08-15 09:02:27.250 227 12606.33 92.30 54486.97 88888.00 2015-08-15 09:02:27.375 227 12606.35 92.33 54487.00 88888.00 2015-08-15 09:02:27.500 227 12606.35 92.30 54486.95 88888.00 2015-08-15 09:02:27.625 227 12606.30 92.30 54486.95 88888.00 2015-08-15 09:02:27.750 227 12606.27 92.33 54486.95 88888.00 2015-08-15 09:02:27.875 227 12606.25 92.33 54486.97 88888.00 2015-08-15 09:02:28.000 227 12606.27 92.33 54486.95 88888.00 2015-08-15 09:02:28.125 227 12606.30 92.33 54486.97 88888.00 2015-08-15 09:02:28.250 227 12606.27 92.25 54486.95 88888.00 2015-08-15 09:02:28.375 227 12606.27 92.28 54486.95 88888.00 2015-08-15 09:02:28.500 227 12606.33 92.28 54486.97 88888.00 2015-08-15 09:02:28.625 227 12606.30 92.28 54486.97 88888.00 2015-08-15 09:02:28.750 227 12606.23 92.28 54486.97 88888.00 2015-08-15 09:02:28.875 227 12606.25 92.25 54487.00 88888.00 2015-08-15 09:02:29.000 227 12606.27 92.25 54486.97 88888.00 2015-08-15 09:02:29.125 227 12606.25 92.28 54486.95 88888.00 2015-08-15 09:02:29.250 227 12606.17 92.28 54486.95 88888.00 2015-08-15 09:02:29.375 227 12606.20 92.30 54486.95 88888.00 2015-08-15 09:02:29.500 227 12606.27 92.30 54486.97 88888.00 2015-08-15 09:02:29.625 227 12606.27 92.35 54487.00 88888.00 2015-08-15 09:02:29.750 227 12606.17 92.35 54487.00 88888.00 2015-08-15 09:02:29.875 227 12606.17 92.33 54487.00 88888.00 2015-08-15 09:02:30.000 227 12606.20 92.30 54486.97 88888.00 2015-08-15 09:02:30.125 227 12606.20 92.30 54486.97 88888.00 2015-08-15 09:02:30.250 227 12606.20 92.30 54486.97 88888.00 2015-08-15 09:02:30.375 227 12606.17 92.30 54486.97 88888.00 2015-08-15 09:02:30.500 227 12606.17 92.28 54486.97 88888.00 2015-08-15 09:02:30.625 227 12606.20 92.25 54486.95 88888.00 2015-08-15 09:02:30.750 227 12606.23 92.30 54486.95 88888.00 2015-08-15 09:02:30.875 227 12606.20 92.35 54486.93 88888.00 2015-08-15 09:02:31.000 227 12606.20 92.35 54486.93 88888.00 2015-08-15 09:02:31.125 227 12606.15 92.33 54486.95 88888.00 2015-08-15 09:02:31.250 227 12606.15 92.38 54486.97 88888.00 2015-08-15 09:02:31.375 227 12606.17 92.35 54486.95 88888.00 2015-08-15 09:02:31.500 227 12606.15 92.33 54486.90 88888.00 2015-08-15 09:02:31.625 227 12606.15 92.38 54486.93 88888.00 2015-08-15 09:02:31.750 227 12606.15 92.38 54486.95 88888.00 2015-08-15 09:02:31.875 227 12606.15 92.40 54486.93 88888.00 2015-08-15 09:02:32.000 227 12606.12 92.38 54486.90 88888.00 2015-08-15 09:02:32.125 227 12606.08 92.40 54486.95 88888.00 2015-08-15 09:02:32.250 227 12606.10 92.40 54486.97 88888.00 2015-08-15 09:02:32.375 227 12606.12 92.40 54486.97 88888.00 2015-08-15 09:02:32.500 227 12606.10 92.42 54486.97 88888.00 2015-08-15 09:02:32.625 227 12606.05 92.42 54486.95 88888.00 2015-08-15 09:02:32.750 227 12606.05 92.42 54486.97 88888.00 2015-08-15 09:02:32.875 227 12606.00 92.40 54486.97 88888.00 2015-08-15 09:02:33.000 227 12605.98 92.42 54486.95 88888.00 2015-08-15 09:02:33.125 227 12605.95 92.47 54486.93 88888.00 2015-08-15 09:02:33.250 227 12606.00 92.45 54486.93 88888.00 2015-08-15 09:02:33.375 227 12605.98 92.45 54486.93 88888.00 2015-08-15 09:02:33.500 227 12605.95 92.45 54486.93 88888.00 2015-08-15 09:02:33.625 227 12605.90 92.45 54486.90 88888.00 2015-08-15 09:02:33.750 227 12605.85 92.42 54486.88 88888.00 2015-08-15 09:02:33.875 227 12605.95 92.42 54486.88 88888.00 2015-08-15 09:02:34.000 227 12605.98 92.45 54486.90 88888.00 2015-08-15 09:02:34.125 227 12605.95 92.47 54486.93 88888.00 2015-08-15 09:02:34.250 227 12605.92 92.47 54486.93 88888.00 2015-08-15 09:02:34.375 227 12605.92 92.47 54486.93 88888.00 2015-08-15 09:02:34.500 227 12605.95 92.50 54486.93 88888.00 2015-08-15 09:02:34.625 227 12605.90 92.50 54486.90 88888.00 2015-08-15 09:02:34.750 227 12605.95 92.47 54486.90 88888.00 2015-08-15 09:02:34.875 227 12605.85 92.53 54486.93 88888.00 2015-08-15 09:02:35.000 227 12605.80 92.53 54486.90 88888.00 2015-08-15 09:02:35.125 227 12605.80 92.53 54486.90 88888.00 2015-08-15 09:02:35.250 227 12605.83 92.55 54486.88 88888.00 2015-08-15 09:02:35.375 227 12605.85 92.58 54486.88 88888.00 2015-08-15 09:02:35.500 227 12605.80 92.60 54486.88 88888.00 2015-08-15 09:02:35.625 227 12605.83 92.60 54486.90 88888.00 2015-08-15 09:02:35.750 227 12605.85 92.55 54486.88 88888.00 2015-08-15 09:02:35.875 227 12605.90 92.55 54486.88 88888.00 2015-08-15 09:02:36.000 227 12605.92 92.58 54486.85 88888.00 2015-08-15 09:02:36.125 227 12605.92 92.60 54486.85 88888.00 2015-08-15 09:02:36.250 227 12605.85 92.60 54486.85 88888.00 2015-08-15 09:02:36.375 227 12605.90 92.62 54486.88 88888.00 2015-08-15 09:02:36.500 227 12605.98 92.65 54486.88 88888.00 2015-08-15 09:02:36.625 227 12605.90 92.60 54486.85 88888.00 2015-08-15 09:02:36.750 227 12605.95 92.65 54486.85 88888.00 2015-08-15 09:02:36.875 227 12605.95 92.62 54486.82 88888.00 2015-08-15 09:02:37.000 227 12605.92 92.62 54486.80 88888.00 2015-08-15 09:02:37.125 227 12605.88 92.65 54486.82 88888.00 2015-08-15 09:02:37.250 227 12605.83 92.67 54486.85 88888.00 2015-08-15 09:02:37.375 227 12605.83 92.70 54486.82 88888.00 2015-08-15 09:02:37.500 227 12605.88 92.70 54486.80 88888.00 2015-08-15 09:02:37.625 227 12605.92 92.72 54486.82 88888.00 2015-08-15 09:02:37.750 227 12605.92 92.72 54486.80 88888.00 2015-08-15 09:02:37.875 227 12605.92 92.75 54486.82 88888.00 2015-08-15 09:02:38.000 227 12605.92 92.75 54486.80 88888.00 2015-08-15 09:02:38.125 227 12605.83 92.72 54486.75 88888.00 2015-08-15 09:02:38.250 227 12605.83 92.75 54486.80 88888.00 2015-08-15 09:02:38.375 227 12605.85 92.75 54486.82 88888.00 2015-08-15 09:02:38.500 227 12605.83 92.78 54486.80 88888.00 2015-08-15 09:02:38.625 227 12605.83 92.78 54486.78 88888.00 2015-08-15 09:02:38.750 227 12605.88 92.78 54486.75 88888.00 2015-08-15 09:02:38.875 227 12605.92 92.80 54486.78 88888.00 2015-08-15 09:02:39.000 227 12605.95 92.78 54486.75 88888.00 2015-08-15 09:02:39.125 227 12605.88 92.78 54486.75 88888.00 2015-08-15 09:02:39.250 227 12605.83 92.83 54486.78 88888.00 2015-08-15 09:02:39.375 227 12605.83 92.85 54486.78 88888.00 2015-08-15 09:02:39.500 227 12605.85 92.83 54486.72 88888.00 2015-08-15 09:02:39.625 227 12605.88 92.80 54486.72 88888.00 2015-08-15 09:02:39.750 227 12605.95 92.83 54486.75 88888.00 2015-08-15 09:02:39.875 227 12605.98 92.85 54486.75 88888.00 2015-08-15 09:02:40.000 227 12605.98 92.83 54486.75 88888.00 2015-08-15 09:02:40.125 227 12605.98 92.83 54486.75 88888.00 2015-08-15 09:02:40.250 227 12606.02 92.80 54486.70 88888.00 2015-08-15 09:02:40.375 227 12606.05 92.83 54486.70 88888.00 2015-08-15 09:02:40.500 227 12606.02 92.85 54486.70 88888.00 2015-08-15 09:02:40.625 227 12606.02 92.88 54486.68 88888.00 2015-08-15 09:02:40.750 227 12606.05 92.90 54486.70 88888.00 2015-08-15 09:02:40.875 227 12606.10 92.92 54486.70 88888.00 2015-08-15 09:02:41.000 227 12606.10 92.95 54486.70 88888.00 2015-08-15 09:02:41.125 227 12606.08 92.97 54486.72 88888.00 2015-08-15 09:02:41.250 227 12606.05 92.95 54486.70 88888.00 2015-08-15 09:02:41.375 227 12606.08 92.95 54486.68 88888.00 2015-08-15 09:02:41.500 227 12606.08 92.95 54486.70 88888.00 2015-08-15 09:02:41.625 227 12606.10 92.97 54486.72 88888.00 2015-08-15 09:02:41.750 227 12606.08 92.95 54486.70 88888.00 2015-08-15 09:02:41.875 227 12606.12 92.95 54486.72 88888.00 2015-08-15 09:02:42.000 227 12606.12 92.90 54486.72 88888.00 2015-08-15 09:02:42.125 227 12606.08 92.92 54486.70 88888.00 2015-08-15 09:02:42.250 227 12606.00 92.88 54486.72 88888.00 2015-08-15 09:02:42.375 227 12606.02 92.90 54486.75 88888.00 2015-08-15 09:02:42.500 227 12606.12 92.90 54486.75 88888.00 2015-08-15 09:02:42.625 227 12606.17 92.90 54486.72 88888.00 2015-08-15 09:02:42.750 227 12606.15 92.90 54486.68 88888.00 2015-08-15 09:02:42.875 227 12606.12 92.92 54486.68 88888.00 2015-08-15 09:02:43.000 227 12606.12 92.92 54486.68 88888.00 2015-08-15 09:02:43.125 227 12606.15 92.95 54486.68 88888.00 2015-08-15 09:02:43.250 227 12606.15 92.95 54486.65 88888.00 2015-08-15 09:02:43.375 227 12606.15 92.95 54486.65 88888.00 2015-08-15 09:02:43.500 227 12606.15 93.00 54486.65 88888.00 2015-08-15 09:02:43.625 227 12606.12 93.00 54486.65 88888.00 2015-08-15 09:02:43.750 227 12606.08 93.03 54486.65 88888.00 2015-08-15 09:02:43.875 227 12606.12 93.05 54486.62 88888.00 2015-08-15 09:02:44.000 227 12606.25 93.05 54486.62 88888.00 2015-08-15 09:02:44.125 227 12606.30 93.05 54486.62 88888.00 2015-08-15 09:02:44.250 227 12606.30 93.03 54486.62 88888.00 2015-08-15 09:02:44.375 227 12606.30 93.03 54486.62 88888.00 2015-08-15 09:02:44.500 227 12606.33 93.05 54486.60 88888.00 2015-08-15 09:02:44.625 227 12606.33 93.05 54486.60 88888.00 2015-08-15 09:02:44.750 227 12606.33 93.05 54486.60 88888.00 2015-08-15 09:02:44.875 227 12606.33 93.10 54486.60 88888.00 2015-08-15 09:02:45.000 227 12606.27 93.12 54486.60 88888.00 2015-08-15 09:02:45.125 227 12606.25 93.10 54486.57 88888.00 2015-08-15 09:02:45.250 227 12606.25 93.05 54486.55 88888.00 2015-08-15 09:02:45.375 227 12606.27 93.08 54486.57 88888.00 2015-08-15 09:02:45.500 227 12606.30 93.12 54486.57 88888.00 2015-08-15 09:02:45.625 227 12606.27 93.15 54486.60 88888.00 2015-08-15 09:02:45.750 227 12606.20 93.10 54486.57 88888.00 2015-08-15 09:02:45.875 227 12606.25 93.05 54486.55 88888.00 2015-08-15 09:02:46.000 227 12606.33 93.05 54486.53 88888.00 2015-08-15 09:02:46.125 227 12606.38 93.10 54486.55 88888.00 2015-08-15 09:02:46.250 227 12606.40 93.10 54486.53 88888.00 2015-08-15 09:02:46.375 227 12606.42 93.12 54486.53 88888.00 2015-08-15 09:02:46.500 227 12606.50 93.10 54486.55 88888.00 2015-08-15 09:02:46.625 227 12606.48 93.10 54486.53 88888.00 2015-08-15 09:02:46.750 227 12606.52 93.15 54486.50 88888.00 2015-08-15 09:02:46.875 227 12606.52 93.12 54486.50 88888.00 2015-08-15 09:02:47.000 227 12606.52 93.12 54486.47 88888.00 2015-08-15 09:02:47.125 227 12606.52 93.12 54486.50 88888.00 2015-08-15 09:02:47.250 227 12606.50 93.12 54486.47 88888.00 2015-08-15 09:02:47.375 227 12606.50 93.12 54486.47 88888.00 2015-08-15 09:02:47.500 227 12606.55 93.15 54486.45 88888.00 2015-08-15 09:02:47.625 227 12606.58 93.15 54486.47 88888.00 2015-08-15 09:02:47.750 227 12606.55 93.12 54486.47 88888.00 2015-08-15 09:02:47.875 227 12606.58 93.12 54486.47 88888.00 2015-08-15 09:02:48.000 227 12606.62 93.12 54486.47 88888.00 2015-08-15 09:02:48.125 227 12606.62 93.12 54486.50 88888.00 2015-08-15 09:02:48.250 227 12606.67 93.17 54486.50 88888.00 2015-08-15 09:02:48.375 227 12606.75 93.17 54486.47 88888.00 2015-08-15 09:02:48.500 227 12606.67 93.15 54486.45 88888.00 2015-08-15 09:02:48.625 227 12606.60 93.15 54486.45 88888.00 2015-08-15 09:02:48.750 227 12606.65 93.15 54486.45 88888.00 2015-08-15 09:02:48.875 227 12606.67 93.15 54486.43 88888.00 2015-08-15 09:02:49.000 227 12606.75 93.20 54486.43 88888.00 2015-08-15 09:02:49.125 227 12606.83 93.22 54486.40 88888.00 2015-08-15 09:02:49.250 227 12606.85 93.20 54486.43 88888.00 2015-08-15 09:02:49.375 227 12606.88 93.25 54486.43 88888.00 2015-08-15 09:02:49.500 227 12606.88 93.22 54486.43 88888.00 2015-08-15 09:02:49.625 227 12606.83 93.22 54486.43 88888.00 2015-08-15 09:02:49.750 227 12606.73 93.17 54486.43 88888.00 2015-08-15 09:02:49.875 227 12606.75 93.17 54486.43 88888.00 2015-08-15 09:02:50.000 227 12606.73 93.22 54486.43 88888.00 2015-08-15 09:02:50.125 227 12606.70 93.22 54486.40 88888.00 2015-08-15 09:02:50.250 227 12606.67 93.17 54486.40 88888.00 2015-08-15 09:02:50.375 227 12606.67 93.17 54486.40 88888.00 2015-08-15 09:02:50.500 227 12606.73 93.17 54486.40 88888.00 2015-08-15 09:02:50.625 227 12606.73 93.22 54486.43 88888.00 2015-08-15 09:02:50.750 227 12606.70 93.20 54486.43 88888.00 2015-08-15 09:02:50.875 227 12606.75 93.17 54486.43 88888.00 2015-08-15 09:02:51.000 227 12606.80 93.17 54486.40 88888.00 2015-08-15 09:02:51.125 227 12606.77 93.12 54486.38 88888.00 2015-08-15 09:02:51.250 227 12606.75 93.12 54486.38 88888.00 2015-08-15 09:02:51.375 227 12606.75 93.12 54486.40 88888.00 2015-08-15 09:02:51.500 227 12606.73 93.08 54486.35 88888.00 2015-08-15 09:02:51.625 227 12606.73 93.08 54486.35 88888.00 2015-08-15 09:02:51.750 227 12606.75 93.12 54486.35 88888.00 2015-08-15 09:02:51.875 227 12606.80 93.12 54486.35 88888.00 2015-08-15 09:02:52.000 227 12606.80 93.10 54486.32 88888.00 2015-08-15 09:02:52.125 227 12606.77 93.10 54486.32 88888.00 2015-08-15 09:02:52.250 227 12606.73 93.10 54486.35 88888.00 2015-08-15 09:02:52.375 227 12606.75 93.10 54486.38 88888.00 2015-08-15 09:02:52.500 227 12606.75 93.15 54486.38 88888.00 2015-08-15 09:02:52.625 227 12606.73 93.12 54486.38 88888.00 2015-08-15 09:02:52.750 227 12606.77 93.12 54486.38 88888.00 2015-08-15 09:02:52.875 227 12606.77 93.12 54486.40 88888.00 2015-08-15 09:02:53.000 227 12606.83 93.10 54486.38 88888.00 2015-08-15 09:02:53.125 227 12606.83 93.08 54486.35 88888.00 2015-08-15 09:02:53.250 227 12606.83 93.03 54486.32 88888.00 2015-08-15 09:02:53.375 227 12606.85 93.03 54486.32 88888.00 2015-08-15 09:02:53.500 227 12606.80 93.00 54486.32 88888.00 2015-08-15 09:02:53.625 227 12606.80 93.03 54486.32 88888.00 2015-08-15 09:02:53.750 227 12606.77 93.05 54486.32 88888.00 2015-08-15 09:02:53.875 227 12606.80 93.00 54486.32 88888.00 2015-08-15 09:02:54.000 227 12606.75 92.97 54486.35 88888.00 2015-08-15 09:02:54.125 227 12606.73 93.00 54486.38 88888.00 2015-08-15 09:02:54.250 227 12606.70 93.03 54486.38 88888.00 2015-08-15 09:02:54.375 227 12606.73 93.08 54486.38 88888.00 2015-08-15 09:02:54.500 227 12606.75 93.08 54486.35 88888.00 2015-08-15 09:02:54.625 227 12606.75 93.03 54486.32 88888.00 2015-08-15 09:02:54.750 227 12606.77 93.00 54486.30 88888.00 2015-08-15 09:02:54.875 227 12606.77 92.97 54486.28 88888.00 2015-08-15 09:02:55.000 227 12606.77 92.97 54486.25 88888.00 2015-08-15 09:02:55.125 227 12606.80 93.00 54486.28 88888.00 2015-08-15 09:02:55.250 227 12606.77 92.95 54486.28 88888.00 2015-08-15 09:02:55.375 227 12606.73 92.95 54486.30 88888.00 2015-08-15 09:02:55.500 227 12606.73 92.92 54486.28 88888.00 2015-08-15 09:02:55.625 227 12606.73 92.92 54486.30 88888.00 2015-08-15 09:02:55.750 227 12606.70 92.92 54486.28 88888.00 2015-08-15 09:02:55.875 227 12606.75 92.92 54486.32 88888.00 2015-08-15 09:02:56.000 227 12606.73 92.90 54486.30 88888.00 2015-08-15 09:02:56.125 227 12606.67 92.90 54486.32 88888.00 2015-08-15 09:02:56.250 227 12606.60 92.85 54486.32 88888.00 2015-08-15 09:02:56.375 227 12606.65 92.88 54486.32 88888.00 2015-08-15 09:02:56.500 227 12606.65 92.88 54486.30 88888.00 2015-08-15 09:02:56.625 227 12606.60 92.88 54486.30 88888.00 2015-08-15 09:02:56.750 227 12606.60 92.85 54486.32 88888.00 2015-08-15 09:02:56.875 227 12606.62 92.83 54486.30 88888.00 2015-08-15 09:02:57.000 227 12606.65 92.83 54486.30 88888.00 2015-08-15 09:02:57.125 227 12606.70 92.85 54486.30 88888.00 2015-08-15 09:02:57.250 227 12606.67 92.80 54486.28 88888.00 2015-08-15 09:02:57.375 227 12606.75 92.83 54486.28 88888.00 2015-08-15 09:02:57.500 227 12606.73 92.80 54486.30 88888.00 2015-08-15 09:02:57.625 227 12606.75 92.78 54486.30 88888.00 2015-08-15 09:02:57.750 227 12606.77 92.83 54486.32 88888.00 2015-08-15 09:02:57.875 227 12606.75 92.80 54486.30 88888.00 2015-08-15 09:02:58.000 227 12606.73 92.78 54486.28 88888.00 2015-08-15 09:02:58.125 227 12606.70 92.83 54486.30 88888.00 2015-08-15 09:02:58.250 227 12606.70 92.83 54486.30 88888.00 2015-08-15 09:02:58.375 227 12606.70 92.80 54486.30 88888.00 2015-08-15 09:02:58.500 227 12606.67 92.83 54486.28 88888.00 2015-08-15 09:02:58.625 227 12606.62 92.83 54486.28 88888.00 2015-08-15 09:02:58.750 227 12606.62 92.83 54486.28 88888.00 2015-08-15 09:02:58.875 227 12606.67 92.83 54486.30 88888.00 2015-08-15 09:02:59.000 227 12606.70 92.83 54486.28 88888.00 2015-08-15 09:02:59.125 227 12606.67 92.83 54486.32 88888.00 2015-08-15 09:02:59.250 227 12606.62 92.80 54486.30 88888.00 2015-08-15 09:02:59.375 227 12606.62 92.83 54486.30 88888.00 2015-08-15 09:02:59.500 227 12606.60 92.78 54486.30 88888.00 2015-08-15 09:02:59.625 227 12606.62 92.78 54486.28 88888.00 2015-08-15 09:02:59.750 227 12606.60 92.78 54486.25 88888.00 2015-08-15 09:02:59.875 227 12606.60 92.75 54486.28 88888.00 2015-08-15 09:03:00.000 227 12606.65 92.78 54486.25 88888.00 2015-08-15 09:03:00.125 227 12606.73 92.78 54486.25 88888.00 2015-08-15 09:03:00.250 227 12606.70 92.72 54486.25 88888.00 2015-08-15 09:03:00.375 227 12606.73 92.75 54486.25 88888.00 2015-08-15 09:03:00.500 227 12606.73 92.75 54486.25 88888.00 2015-08-15 09:03:00.625 227 12606.73 92.78 54486.30 88888.00 2015-08-15 09:03:00.750 227 12606.70 92.78 54486.30 88888.00 2015-08-15 09:03:00.875 227 12606.70 92.80 54486.30 88888.00 2015-08-15 09:03:01.000 227 12606.73 92.83 54486.30 88888.00 2015-08-15 09:03:01.125 227 12606.70 92.83 54486.30 88888.00 2015-08-15 09:03:01.250 227 12606.62 92.78 54486.32 88888.00 2015-08-15 09:03:01.375 227 12606.67 92.75 54486.32 88888.00 2015-08-15 09:03:01.500 227 12606.70 92.72 54486.30 88888.00 2015-08-15 09:03:01.625 227 12606.67 92.72 54486.30 88888.00 2015-08-15 09:03:01.750 227 12606.62 92.75 54486.32 88888.00 2015-08-15 09:03:01.875 227 12606.60 92.72 54486.30 88888.00 2015-08-15 09:03:02.000 227 12606.55 92.72 54486.28 88888.00 2015-08-15 09:03:02.125 227 12606.58 92.75 54486.30 88888.00 2015-08-15 09:03:02.250 227 12606.55 92.70 54486.30 88888.00 2015-08-15 09:03:02.375 227 12606.58 92.72 54486.30 88888.00 2015-08-15 09:03:02.500 227 12606.60 92.72 54486.28 88888.00 2015-08-15 09:03:02.625 227 12606.60 92.70 54486.28 88888.00 2015-08-15 09:03:02.750 227 12606.60 92.75 54486.28 88888.00 2015-08-15 09:03:02.875 227 12606.62 92.78 54486.32 88888.00 2015-08-15 09:03:03.000 227 12606.62 92.80 54486.30 88888.00 2015-08-15 09:03:03.125 227 12606.55 92.80 54486.30 88888.00 2015-08-15 09:03:03.250 227 12606.48 92.75 54486.28 88888.00 2015-08-15 09:03:03.375 227 12606.45 92.75 54486.30 88888.00 2015-08-15 09:03:03.500 227 12606.42 92.78 54486.28 88888.00 2015-08-15 09:03:03.625 227 12606.40 92.75 54486.28 88888.00 2015-08-15 09:03:03.750 227 12606.42 92.78 54486.30 88888.00 2015-08-15 09:03:03.875 227 12606.45 92.75 54486.30 88888.00 2015-08-15 09:03:04.000 227 12606.45 92.72 54486.28 88888.00 2015-08-15 09:03:04.125 227 12606.45 92.72 54486.28 88888.00 2015-08-15 09:03:04.250 227 12606.35 92.72 54486.30 88888.00 2015-08-15 09:03:04.375 227 12606.40 92.70 54486.28 88888.00 2015-08-15 09:03:04.500 227 12606.42 92.72 54486.30 88888.00 2015-08-15 09:03:04.625 227 12606.42 92.70 54486.30 88888.00 2015-08-15 09:03:04.750 227 12606.42 92.72 54486.30 88888.00 2015-08-15 09:03:04.875 227 12606.38 92.75 54486.28 88888.00 2015-08-15 09:03:05.000 227 12606.35 92.75 54486.28 88888.00 2015-08-15 09:03:05.125 227 12606.42 92.78 54486.30 88888.00 2015-08-15 09:03:05.250 227 12606.45 92.75 54486.30 88888.00 2015-08-15 09:03:05.375 227 12606.42 92.75 54486.25 88888.00 2015-08-15 09:03:05.500 227 12606.40 92.78 54486.25 88888.00 2015-08-15 09:03:05.625 227 12606.40 92.78 54486.28 88888.00 2015-08-15 09:03:05.750 227 12606.40 92.75 54486.28 88888.00 2015-08-15 09:03:05.875 227 12606.35 92.75 54486.30 88888.00 2015-08-15 09:03:06.000 227 12606.35 92.78 54486.30 88888.00 2015-08-15 09:03:06.125 227 12606.38 92.78 54486.32 88888.00 2015-08-15 09:03:06.250 227 12606.38 92.75 54486.30 88888.00 2015-08-15 09:03:06.375 227 12606.38 92.72 54486.30 88888.00 2015-08-15 09:03:06.500 227 12606.35 92.72 54486.30 88888.00 2015-08-15 09:03:06.625 227 12606.33 92.75 54486.30 88888.00 2015-08-15 09:03:06.750 227 12606.27 92.75 54486.30 88888.00 2015-08-15 09:03:06.875 227 12606.33 92.75 54486.30 88888.00 2015-08-15 09:03:07.000 227 12606.30 92.78 54486.32 88888.00 2015-08-15 09:03:07.125 227 12606.20 92.78 54486.32 88888.00 2015-08-15 09:03:07.250 227 12606.15 92.75 54486.32 88888.00 2015-08-15 09:03:07.375 227 12606.20 92.80 54486.35 88888.00 2015-08-15 09:03:07.500 227 12606.25 92.80 54486.32 88888.00 2015-08-15 09:03:07.625 227 12606.25 92.83 54486.32 88888.00 2015-08-15 09:03:07.750 227 12606.20 92.80 54486.32 88888.00 2015-08-15 09:03:07.875 227 12606.15 92.78 54486.35 88888.00 2015-08-15 09:03:08.000 227 12606.12 92.80 54486.35 88888.00 2015-08-15 09:03:08.125 227 12606.17 92.85 54486.38 88888.00 2015-08-15 09:03:08.250 227 12606.23 92.85 54486.38 88888.00 2015-08-15 09:03:08.375 227 12606.20 92.85 54486.32 88888.00 2015-08-15 09:03:08.500 227 12606.17 92.85 54486.32 88888.00 2015-08-15 09:03:08.625 227 12606.17 92.85 54486.32 88888.00 2015-08-15 09:03:08.750 227 12606.23 92.85 54486.32 88888.00 2015-08-15 09:03:08.875 227 12606.25 92.85 54486.30 88888.00 2015-08-15 09:03:09.000 227 12606.17 92.83 54486.30 88888.00 2015-08-15 09:03:09.125 227 12606.17 92.88 54486.30 88888.00 2015-08-15 09:03:09.250 227 12606.17 92.92 54486.35 88888.00 2015-08-15 09:03:09.375 227 12606.20 92.95 54486.32 88888.00 2015-08-15 09:03:09.500 227 12606.20 92.95 54486.35 88888.00 2015-08-15 09:03:09.625 227 12606.20 92.92 54486.35 88888.00 2015-08-15 09:03:09.750 227 12606.17 92.92 54486.35 88888.00 2015-08-15 09:03:09.875 227 12606.12 92.95 54486.35 88888.00 2015-08-15 09:03:10.000 227 12606.10 92.92 54486.35 88888.00 2015-08-15 09:03:10.125 227 12606.05 92.92 54486.35 88888.00 2015-08-15 09:03:10.250 227 12606.02 92.90 54486.35 88888.00 2015-08-15 09:03:10.375 227 12606.00 92.90 54486.35 88888.00 2015-08-15 09:03:10.500 227 12606.00 92.95 54486.38 88888.00 2015-08-15 09:03:10.625 227 12606.05 93.00 54486.38 88888.00 2015-08-15 09:03:10.750 227 12606.08 92.95 54486.40 88888.00 2015-08-15 09:03:10.875 227 12606.02 92.95 54486.38 88888.00 2015-08-15 09:03:11.000 227 12606.05 92.95 54486.35 88888.00 2015-08-15 09:03:11.125 227 12606.05 92.97 54486.38 88888.00 2015-08-15 09:03:11.250 227 12605.98 92.97 54486.40 88888.00 2015-08-15 09:03:11.375 227 12605.98 93.00 54486.40 88888.00 2015-08-15 09:03:11.500 227 12605.92 93.05 54486.43 88888.00 2015-08-15 09:03:11.625 227 12605.90 93.05 54486.43 88888.00 2015-08-15 09:03:11.750 227 12605.80 93.03 54486.40 88888.00 2015-08-15 09:03:11.875 227 12605.75 93.05 54486.43 88888.00 2015-08-15 09:03:12.000 227 12605.75 93.08 54486.43 88888.00 2015-08-15 09:03:12.125 227 12605.75 93.08 54486.45 88888.00 2015-08-15 09:03:12.250 227 12605.70 93.05 54486.45 88888.00 2015-08-15 09:03:12.375 227 12605.65 93.08 54486.43 88888.00 2015-08-15 09:03:12.500 227 12605.65 93.12 54486.43 88888.00 2015-08-15 09:03:12.625 227 12605.67 93.12 54486.45 88888.00 2015-08-15 09:03:12.750 227 12605.67 93.12 54486.45 88888.00 2015-08-15 09:03:12.875 227 12605.70 93.12 54486.47 88888.00 2015-08-15 09:03:13.000 227 12605.65 93.12 54486.50 88888.00 2015-08-15 09:03:13.125 227 12605.62 93.15 54486.50 88888.00 2015-08-15 09:03:13.250 227 12605.60 93.17 54486.53 88888.00 2015-08-15 09:03:13.375 227 12605.62 93.17 54486.53 88888.00 2015-08-15 09:03:13.500 227 12605.62 93.20 54486.55 88888.00 2015-08-15 09:03:13.625 227 12605.58 93.25 54486.55 88888.00 2015-08-15 09:03:13.750 227 12605.55 93.22 54486.50 88888.00 2015-08-15 09:03:13.875 227 12605.50 93.25 54486.53 88888.00 2015-08-15 09:03:14.000 227 12605.50 93.25 54486.55 88888.00 2015-08-15 09:03:14.125 227 12605.50 93.33 54486.55 88888.00 2015-08-15 09:03:14.250 227 12605.48 93.35 54486.55 88888.00 2015-08-15 09:03:14.375 227 12605.50 93.30 54486.53 88888.00 2015-08-15 09:03:14.500 227 12605.50 93.28 54486.53 88888.00 2015-08-15 09:03:14.625 227 12605.42 93.25 54486.55 88888.00 2015-08-15 09:03:14.750 227 12605.35 93.25 54486.55 88888.00 2015-08-15 09:03:14.875 227 12605.27 93.30 54486.57 88888.00 2015-08-15 09:03:15.000 227 12605.33 93.33 54486.55 88888.00 2015-08-15 09:03:15.125 227 12605.38 93.35 54486.57 88888.00 2015-08-15 09:03:15.250 227 12605.33 93.35 54486.55 88888.00 2015-08-15 09:03:15.375 227 12605.30 93.38 54486.57 88888.00 2015-08-15 09:03:15.500 227 12605.27 93.38 54486.57 88888.00 2015-08-15 09:03:15.625 227 12605.25 93.42 54486.60 88888.00 2015-08-15 09:03:15.750 227 12605.23 93.50 54486.62 88888.00 2015-08-15 09:03:15.875 227 12605.17 93.50 54486.62 88888.00 2015-08-15 09:03:16.000 227 12605.17 93.50 54486.60 88888.00 2015-08-15 09:03:16.125 227 12605.15 93.47 54486.60 88888.00 2015-08-15 09:03:16.250 227 12605.12 93.53 54486.62 88888.00 2015-08-15 09:03:16.375 227 12605.10 93.58 54486.62 88888.00 2015-08-15 09:03:16.500 227 12605.02 93.58 54486.65 88888.00 2015-08-15 09:03:16.625 227 12604.95 93.55 54486.60 88888.00 2015-08-15 09:03:16.750 227 12604.92 93.55 54486.62 88888.00 2015-08-15 09:03:16.875 227 12604.88 93.58 54486.62 88888.00 2015-08-15 09:03:17.000 227 12604.88 93.55 54486.62 88888.00 2015-08-15 09:03:17.125 227 12604.85 93.53 54486.62 88888.00 2015-08-15 09:03:17.250 227 12604.88 93.55 54486.65 88888.00 2015-08-15 09:03:17.375 227 12604.85 93.58 54486.65 88888.00 2015-08-15 09:03:17.500 227 12604.80 93.55 54486.68 88888.00 2015-08-15 09:03:17.625 227 12604.80 93.58 54486.65 88888.00 2015-08-15 09:03:17.750 227 12604.80 93.58 54486.65 88888.00 2015-08-15 09:03:17.875 227 12604.80 93.60 54486.65 88888.00 2015-08-15 09:03:18.000 227 12604.80 93.60 54486.68 88888.00 2015-08-15 09:03:18.125 227 12604.77 93.60 54486.68 88888.00 2015-08-15 09:03:18.250 227 12604.70 93.58 54486.70 88888.00 2015-08-15 09:03:18.375 227 12604.70 93.60 54486.70 88888.00 2015-08-15 09:03:18.500 227 12604.67 93.62 54486.70 88888.00 2015-08-15 09:03:18.625 227 12604.65 93.70 54486.72 88888.00 2015-08-15 09:03:18.750 227 12604.60 93.70 54486.70 88888.00 2015-08-15 09:03:18.875 227 12604.65 93.75 54486.72 88888.00 2015-08-15 09:03:19.000 227 12604.73 93.80 54486.72 88888.00 2015-08-15 09:03:19.125 227 12604.70 93.78 54486.72 88888.00 2015-08-15 09:03:19.250 227 12604.58 93.75 54486.72 88888.00 2015-08-15 09:03:19.375 227 12604.55 93.80 54486.72 88888.00 2015-08-15 09:03:19.500 227 12604.55 93.83 54486.72 88888.00 2015-08-15 09:03:19.625 227 12604.55 93.85 54486.72 88888.00 2015-08-15 09:03:19.750 227 12604.55 93.83 54486.75 88888.00 2015-08-15 09:03:19.875 227 12604.52 93.85 54486.75 88888.00 2015-08-15 09:03:20.000 227 12604.45 93.83 54486.70 88888.00 2015-08-15 09:03:20.125 227 12604.42 93.85 54486.75 88888.00 2015-08-15 09:03:20.250 227 12604.45 93.88 54486.75 88888.00 2015-08-15 09:03:20.375 227 12604.48 93.90 54486.75 88888.00 2015-08-15 09:03:20.500 227 12604.48 93.92 54486.75 88888.00 2015-08-15 09:03:20.625 227 12604.38 93.92 54486.75 88888.00 2015-08-15 09:03:20.750 227 12604.33 93.88 54486.72 88888.00 2015-08-15 09:03:20.875 227 12604.33 93.90 54486.75 88888.00 2015-08-15 09:03:21.000 227 12604.38 93.92 54486.75 88888.00 2015-08-15 09:03:21.125 227 12604.35 93.92 54486.75 88888.00 2015-08-15 09:03:21.250 227 12604.30 93.92 54486.75 88888.00 2015-08-15 09:03:21.375 227 12604.27 93.95 54486.75 88888.00 2015-08-15 09:03:21.500 227 12604.25 93.97 54486.75 88888.00 2015-08-15 09:03:21.625 227 12604.33 93.97 54486.78 88888.00 2015-08-15 09:03:21.750 227 12604.33 93.97 54486.80 88888.00 2015-08-15 09:03:21.875 227 12604.27 94.00 54486.80 88888.00 2015-08-15 09:03:22.000 227 12604.20 94.00 54486.78 88888.00 2015-08-15 09:03:22.125 227 12604.17 94.03 54486.78 88888.00 2015-08-15 09:03:22.250 227 12604.20 94.05 54486.78 88888.00 2015-08-15 09:03:22.375 227 12604.27 94.10 54486.78 88888.00 2015-08-15 09:03:22.500 227 12604.23 94.12 54486.82 88888.00 2015-08-15 09:03:22.625 227 12604.10 94.12 54486.82 88888.00 2015-08-15 09:03:22.750 227 12604.05 94.15 54486.85 88888.00 2015-08-15 09:03:22.875 227 12604.02 94.20 54486.85 88888.00 2015-08-15 09:03:23.000 227 12604.10 94.17 54486.85 88888.00 2015-08-15 09:03:23.125 227 12604.05 94.15 54486.85 88888.00 2015-08-15 09:03:23.250 227 12604.00 94.15 54486.90 88888.00 2015-08-15 09:03:23.375 227 12603.98 94.17 54486.90 88888.00 2015-08-15 09:03:23.500 227 12604.00 94.15 54486.88 88888.00 2015-08-15 09:03:23.625 227 12603.95 94.15 54486.88 88888.00 2015-08-15 09:03:23.750 227 12603.95 94.12 54486.85 88888.00 2015-08-15 09:03:23.875 227 12604.00 94.15 54486.85 88888.00 2015-08-15 09:03:24.000 227 12603.98 94.17 54486.88 88888.00 2015-08-15 09:03:24.125 227 12603.88 94.17 54486.88 88888.00 2015-08-15 09:03:24.250 227 12603.88 94.17 54486.85 88888.00 2015-08-15 09:03:24.375 227 12603.92 94.22 54486.85 88888.00 2015-08-15 09:03:24.500 227 12603.92 94.20 54486.85 88888.00 2015-08-15 09:03:24.625 227 12603.92 94.20 54486.82 88888.00 2015-08-15 09:03:24.750 227 12603.90 94.22 54486.88 88888.00 2015-08-15 09:03:24.875 227 12603.92 94.22 54486.82 88888.00 2015-08-15 09:03:25.000 227 12603.88 94.25 54486.82 88888.00 2015-08-15 09:03:25.125 227 12603.83 94.30 54486.88 88888.00 2015-08-15 09:03:25.250 227 12603.80 94.33 54486.90 88888.00 2015-08-15 09:03:25.375 227 12603.75 94.30 54486.88 88888.00 2015-08-15 09:03:25.500 227 12603.73 94.28 54486.85 88888.00 2015-08-15 09:03:25.625 227 12603.70 94.33 54486.88 88888.00 2015-08-15 09:03:25.750 227 12603.70 94.38 54486.88 88888.00 2015-08-15 09:03:25.875 227 12603.70 94.35 54486.90 88888.00 2015-08-15 09:03:26.000 227 12603.73 94.33 54486.85 88888.00 2015-08-15 09:03:26.125 227 12603.75 94.35 54486.88 88888.00 2015-08-15 09:03:26.250 227 12603.77 94.40 54486.90 88888.00 2015-08-15 09:03:26.375 227 12603.80 94.40 54486.90 88888.00 2015-08-15 09:03:26.500 227 12603.77 94.40 54486.90 88888.00 2015-08-15 09:03:26.625 227 12603.73 94.42 54486.90 88888.00 2015-08-15 09:03:26.750 227 12603.77 94.42 54486.88 88888.00 2015-08-15 09:03:26.875 227 12603.73 94.47 54486.88 88888.00 2015-08-15 09:03:27.000 227 12603.65 94.47 54486.85 88888.00 2015-08-15 09:03:27.125 227 12603.60 94.47 54486.88 88888.00 2015-08-15 09:03:27.250 227 12603.62 94.47 54486.90 88888.00 2015-08-15 09:03:27.375 227 12603.62 94.47 54486.88 88888.00 2015-08-15 09:03:27.500 227 12603.58 94.47 54486.88 88888.00 2015-08-15 09:03:27.625 227 12603.50 94.47 54486.88 88888.00 2015-08-15 09:03:27.750 227 12603.45 94.50 54486.90 88888.00 2015-08-15 09:03:27.875 227 12603.50 94.53 54486.90 88888.00 2015-08-15 09:03:28.000 227 12603.52 94.53 54486.90 88888.00 2015-08-15 09:03:28.125 227 12603.50 94.47 54486.90 88888.00 2015-08-15 09:03:28.250 227 12603.48 94.42 54486.90 88888.00 2015-08-15 09:03:28.375 227 12603.48 94.42 54486.90 88888.00 2015-08-15 09:03:28.500 227 12603.50 94.47 54486.90 88888.00 2015-08-15 09:03:28.625 227 12603.58 94.53 54486.90 88888.00 2015-08-15 09:03:28.750 227 12603.58 94.55 54486.93 88888.00 2015-08-15 09:03:28.875 227 12603.55 94.55 54486.90 88888.00 2015-08-15 09:03:29.000 227 12603.52 94.53 54486.90 88888.00 2015-08-15 09:03:29.125 227 12603.58 94.55 54486.90 88888.00 2015-08-15 09:03:29.250 227 12603.58 94.58 54486.90 88888.00 2015-08-15 09:03:29.375 227 12603.58 94.60 54486.90 88888.00 2015-08-15 09:03:29.500 227 12603.50 94.62 54486.88 88888.00 2015-08-15 09:03:29.625 227 12603.42 94.62 54486.90 88888.00 2015-08-15 09:03:29.750 227 12603.40 94.65 54486.93 88888.00 2015-08-15 09:03:29.875 227 12603.38 94.60 54486.90 88888.00 2015-08-15 09:03:30.000 227 12603.45 94.58 54486.88 88888.00 2015-08-15 09:03:30.125 227 12603.42 94.60 54486.93 88888.00 2015-08-15 09:03:30.250 227 12603.38 94.60 54486.93 88888.00 2015-08-15 09:03:30.375 227 12603.38 94.58 54486.90 88888.00 2015-08-15 09:03:30.500 227 12603.35 94.58 54486.90 88888.00 2015-08-15 09:03:30.625 227 12603.35 94.58 54486.90 88888.00 2015-08-15 09:03:30.750 227 12603.35 94.58 54486.90 88888.00 2015-08-15 09:03:30.875 227 12603.27 94.58 54486.88 88888.00 2015-08-15 09:03:31.000 227 12603.30 94.60 54486.90 88888.00 2015-08-15 09:03:31.125 227 12603.30 94.62 54486.93 88888.00 2015-08-15 09:03:31.250 227 12603.27 94.60 54486.90 88888.00 2015-08-15 09:03:31.375 227 12603.25 94.65 54486.93 88888.00 2015-08-15 09:03:31.500 227 12603.17 94.67 54486.93 88888.00 2015-08-15 09:03:31.625 227 12603.17 94.70 54486.95 88888.00 2015-08-15 09:03:31.750 227 12603.23 94.72 54486.95 88888.00 2015-08-15 09:03:31.875 227 12603.17 94.70 54486.95 88888.00 2015-08-15 09:03:32.000 227 12603.15 94.67 54486.90 88888.00 2015-08-15 09:03:32.125 227 12603.17 94.65 54486.90 88888.00 2015-08-15 09:03:32.250 227 12603.10 94.65 54486.90 88888.00 2015-08-15 09:03:32.375 227 12603.17 94.67 54486.93 88888.00 2015-08-15 09:03:32.500 227 12603.17 94.65 54486.90 88888.00 2015-08-15 09:03:32.625 227 12603.10 94.60 54486.90 88888.00 2015-08-15 09:03:32.750 227 12603.05 94.60 54486.93 88888.00 2015-08-15 09:03:32.875 227 12603.02 94.55 54486.90 88888.00 2015-08-15 09:03:33.000 227 12603.02 94.58 54486.88 88888.00 2015-08-15 09:03:33.125 227 12603.05 94.58 54486.93 88888.00 2015-08-15 09:03:33.250 227 12603.08 94.55 54486.93 88888.00 2015-08-15 09:03:33.375 227 12603.05 94.55 54486.93 88888.00 2015-08-15 09:03:33.500 227 12603.02 94.58 54486.93 88888.00 2015-08-15 09:03:33.625 227 12603.05 94.58 54486.90 88888.00 2015-08-15 09:03:33.750 227 12603.02 94.58 54486.90 88888.00 2015-08-15 09:03:33.875 227 12602.98 94.55 54486.90 88888.00 2015-08-15 09:03:34.000 227 12603.00 94.55 54486.88 88888.00 2015-08-15 09:03:34.125 227 12602.98 94.55 54486.90 88888.00 2015-08-15 09:03:34.250 227 12602.90 94.55 54486.90 88888.00 2015-08-15 09:03:34.375 227 12602.98 94.58 54486.88 88888.00 2015-08-15 09:03:34.500 227 12602.95 94.58 54486.88 88888.00 2015-08-15 09:03:34.625 227 12602.92 94.55 54486.88 88888.00 2015-08-15 09:03:34.750 227 12602.88 94.55 54486.88 88888.00 2015-08-15 09:03:34.875 227 12602.90 94.58 54486.88 88888.00 2015-08-15 09:03:35.000 227 12602.88 94.53 54486.85 88888.00 2015-08-15 09:03:35.125 227 12602.85 94.53 54486.85 88888.00 2015-08-15 09:03:35.250 227 12602.80 94.55 54486.90 88888.00 2015-08-15 09:03:35.375 227 12602.83 94.53 54486.88 88888.00 2015-08-15 09:03:35.500 227 12602.80 94.50 54486.90 88888.00 2015-08-15 09:03:35.625 227 12602.85 94.53 54486.93 88888.00 2015-08-15 09:03:35.750 227 12602.85 94.50 54486.90 88888.00 2015-08-15 09:03:35.875 227 12602.88 94.53 54486.90 88888.00 2015-08-15 09:03:36.000 227 12602.88 94.53 54486.88 88888.00 2015-08-15 09:03:36.125 227 12602.92 94.53 54486.90 88888.00 2015-08-15 09:03:36.250 227 12602.88 94.53 54486.90 88888.00 2015-08-15 09:03:36.375 227 12602.85 94.55 54486.88 88888.00 2015-08-15 09:03:36.500 227 12602.77 94.58 54486.88 88888.00 2015-08-15 09:03:36.625 227 12602.73 94.58 54486.88 88888.00 2015-08-15 09:03:36.750 227 12602.73 94.55 54486.85 88888.00 2015-08-15 09:03:36.875 227 12602.70 94.55 54486.85 88888.00 2015-08-15 09:03:37.000 227 12602.73 94.53 54486.82 88888.00 2015-08-15 09:03:37.125 227 12602.73 94.50 54486.85 88888.00 2015-08-15 09:03:37.250 227 12602.73 94.47 54486.90 88888.00 2015-08-15 09:03:37.375 227 12602.75 94.47 54486.90 88888.00 2015-08-15 09:03:37.500 227 12602.73 94.47 54486.88 88888.00 2015-08-15 09:03:37.625 227 12602.67 94.50 54486.82 88888.00 2015-08-15 09:03:37.750 227 12602.67 94.47 54486.85 88888.00 2015-08-15 09:03:37.875 227 12602.70 94.47 54486.85 88888.00 2015-08-15 09:03:38.000 227 12602.73 94.50 54486.82 88888.00 2015-08-15 09:03:38.125 227 12602.67 94.50 54486.88 88888.00 2015-08-15 09:03:38.250 227 12602.60 94.45 54486.88 88888.00 2015-08-15 09:03:38.375 227 12602.65 94.45 54486.88 88888.00 2015-08-15 09:03:38.500 227 12602.67 94.42 54486.85 88888.00 2015-08-15 09:03:38.625 227 12602.67 94.47 54486.88 88888.00 2015-08-15 09:03:38.750 227 12602.67 94.45 54486.90 88888.00 2015-08-15 09:03:38.875 227 12602.67 94.45 54486.88 88888.00 2015-08-15 09:03:39.000 227 12602.67 94.45 54486.85 88888.00 2015-08-15 09:03:39.125 227 12602.65 94.45 54486.85 88888.00 2015-08-15 09:03:39.250 227 12602.60 94.40 54486.85 88888.00 2015-08-15 09:03:39.375 227 12602.60 94.45 54486.82 88888.00 2015-08-15 09:03:39.500 227 12602.70 94.45 54486.82 88888.00 2015-08-15 09:03:39.625 227 12602.73 94.47 54486.85 88888.00 2015-08-15 09:03:39.750 227 12602.67 94.47 54486.85 88888.00 2015-08-15 09:03:39.875 227 12602.67 94.45 54486.82 88888.00 2015-08-15 09:03:40.000 227 12602.70 94.42 54486.82 88888.00 2015-08-15 09:03:40.125 227 12602.67 94.40 54486.82 88888.00 2015-08-15 09:03:40.250 227 12602.62 94.40 54486.80 88888.00 2015-08-15 09:03:40.375 227 12602.62 94.45 54486.80 88888.00 2015-08-15 09:03:40.500 227 12602.60 94.42 54486.80 88888.00 2015-08-15 09:03:40.625 227 12602.52 94.40 54486.80 88888.00 2015-08-15 09:03:40.750 227 12602.55 94.35 54486.75 88888.00 2015-08-15 09:03:40.875 227 12602.58 94.38 54486.78 88888.00 2015-08-15 09:03:41.000 227 12602.58 94.35 54486.78 88888.00 2015-08-15 09:03:41.125 227 12602.58 94.30 54486.80 88888.00 2015-08-15 09:03:41.250 227 12602.52 94.30 54486.82 88888.00 2015-08-15 09:03:41.375 227 12602.58 94.35 54486.80 88888.00 2015-08-15 09:03:41.500 227 12602.58 94.30 54486.80 88888.00 2015-08-15 09:03:41.625 227 12602.52 94.30 54486.82 88888.00 2015-08-15 09:03:41.750 227 12602.55 94.28 54486.80 88888.00 2015-08-15 09:03:41.875 227 12602.55 94.28 54486.78 88888.00 2015-08-15 09:03:42.000 227 12602.52 94.25 54486.72 88888.00 2015-08-15 09:03:42.125 227 12602.60 94.28 54486.72 88888.00 2015-08-15 09:03:42.250 227 12602.55 94.30 54486.72 88888.00 2015-08-15 09:03:42.375 227 12602.52 94.28 54486.75 88888.00 2015-08-15 09:03:42.500 227 12602.58 94.25 54486.72 88888.00 2015-08-15 09:03:42.625 227 12602.65 94.28 54486.70 88888.00 2015-08-15 09:03:42.750 227 12602.58 94.30 54486.70 88888.00 2015-08-15 09:03:42.875 227 12602.52 94.30 54486.70 88888.00 2015-08-15 09:03:43.000 227 12602.48 94.28 54486.72 88888.00 2015-08-15 09:03:43.125 227 12602.45 94.25 54486.72 88888.00 2015-08-15 09:03:43.250 227 12602.48 94.22 54486.70 88888.00 2015-08-15 09:03:43.375 227 12602.42 94.22 54486.68 88888.00 2015-08-15 09:03:43.500 227 12602.42 94.22 54486.68 88888.00 2015-08-15 09:03:43.625 227 12602.42 94.22 54486.70 88888.00 2015-08-15 09:03:43.750 227 12602.42 94.17 54486.68 88888.00 2015-08-15 09:03:43.875 227 12602.48 94.17 54486.68 88888.00 2015-08-15 09:03:44.000 227 12602.55 94.20 54486.68 88888.00 2015-08-15 09:03:44.125 227 12602.60 94.20 54486.70 88888.00 2015-08-15 09:03:44.250 227 12602.58 94.20 54486.68 88888.00 2015-08-15 09:03:44.375 227 12602.52 94.17 54486.65 88888.00 2015-08-15 09:03:44.500 227 12602.48 94.17 54486.62 88888.00 2015-08-15 09:03:44.625 227 12602.52 94.20 54486.62 88888.00 2015-08-15 09:03:44.750 227 12602.52 94.22 54486.65 88888.00 2015-08-15 09:03:44.875 227 12602.52 94.25 54486.65 88888.00 2015-08-15 09:03:45.000 227 12602.58 94.30 54486.62 88888.00 2015-08-15 09:03:45.125 227 12602.60 94.33 54486.68 88888.00 2015-08-15 09:03:45.250 227 12602.58 94.30 54486.65 88888.00 2015-08-15 09:03:45.375 227 12602.55 94.28 54486.62 88888.00 2015-08-15 09:03:45.500 227 12602.55 94.22 54486.62 88888.00 2015-08-15 09:03:45.625 227 12602.55 94.22 54486.62 88888.00 2015-08-15 09:03:45.750 227 12602.55 94.22 54486.62 88888.00 2015-08-15 09:03:45.875 227 12602.58 94.25 54486.65 88888.00 2015-08-15 09:03:46.000 227 12602.60 94.22 54486.62 88888.00 2015-08-15 09:03:46.125 227 12602.65 94.17 54486.60 88888.00 2015-08-15 09:03:46.250 227 12602.60 94.12 54486.57 88888.00 2015-08-15 09:03:46.375 227 12602.65 94.15 54486.57 88888.00 2015-08-15 09:03:46.500 227 12602.70 94.15 54486.55 88888.00 2015-08-15 09:03:46.625 227 12602.65 94.12 54486.57 88888.00 2015-08-15 09:03:46.750 227 12602.65 94.12 54486.57 88888.00 2015-08-15 09:03:46.875 227 12602.75 94.12 54486.57 88888.00 2015-08-15 09:03:47.000 227 12602.80 94.15 54486.55 88888.00 2015-08-15 09:03:47.125 227 12602.77 94.15 54486.55 88888.00 2015-08-15 09:03:47.250 227 12602.73 94.15 54486.57 88888.00 2015-08-15 09:03:47.375 227 12602.75 94.22 54486.55 88888.00 2015-08-15 09:03:47.500 227 12602.75 94.25 54486.60 88888.00 2015-08-15 09:03:47.625 227 12602.75 94.20 54486.57 88888.00 2015-08-15 09:03:47.750 227 12602.73 94.20 54486.55 88888.00 2015-08-15 09:03:47.875 227 12602.67 94.17 54486.55 88888.00 2015-08-15 09:03:48.000 227 12602.73 94.22 54486.55 88888.00 2015-08-15 09:03:48.125 227 12602.77 94.22 54486.57 88888.00 2015-08-15 09:03:48.250 227 12602.65 94.15 54486.53 88888.00 2015-08-15 09:03:48.375 227 12602.65 94.15 54486.53 88888.00 2015-08-15 09:03:48.500 227 12602.67 94.12 54486.55 88888.00 2015-08-15 09:03:48.625 227 12602.65 94.12 54486.55 88888.00 2015-08-15 09:03:48.750 227 12602.65 94.17 54486.53 88888.00 2015-08-15 09:03:48.875 227 12602.70 94.20 54486.55 88888.00 2015-08-15 09:03:49.000 227 12602.73 94.20 54486.53 88888.00 2015-08-15 09:03:49.125 227 12602.77 94.17 54486.55 88888.00 2015-08-15 09:03:49.250 227 12602.85 94.22 54486.53 88888.00 2015-08-15 09:03:49.375 227 12602.85 94.22 54486.53 88888.00 2015-08-15 09:03:49.500 227 12602.83 94.20 54486.47 88888.00 2015-08-15 09:03:49.625 227 12602.80 94.17 54486.50 88888.00 2015-08-15 09:03:49.750 227 12602.80 94.17 54486.50 88888.00 2015-08-15 09:03:49.875 227 12602.70 94.15 54486.50 88888.00 2015-08-15 09:03:50.000 227 12602.73 94.17 54486.55 88888.00 2015-08-15 09:03:50.125 227 12602.77 94.17 54486.57 88888.00 2015-08-15 09:03:50.250 227 12602.75 94.17 54486.57 88888.00 2015-08-15 09:03:50.375 227 12602.73 94.17 54486.55 88888.00 2015-08-15 09:03:50.500 227 12602.70 94.12 54486.50 88888.00 2015-08-15 09:03:50.625 227 12602.77 94.08 54486.47 88888.00 2015-08-15 09:03:50.750 227 12602.77 94.08 54486.50 88888.00 2015-08-15 09:03:50.875 227 12602.80 94.10 54486.50 88888.00 2015-08-15 09:03:51.000 227 12602.80 94.10 54486.47 88888.00 2015-08-15 09:03:51.125 227 12602.83 94.08 54486.45 88888.00 2015-08-15 09:03:51.250 227 12602.77 94.05 54486.45 88888.00 2015-08-15 09:03:51.375 227 12602.75 94.10 54486.45 88888.00 2015-08-15 09:03:51.500 227 12602.73 94.10 54486.47 88888.00 2015-08-15 09:03:51.625 227 12602.73 94.12 54486.50 88888.00 2015-08-15 09:03:51.750 227 12602.73 94.12 54486.47 88888.00 2015-08-15 09:03:51.875 227 12602.75 94.15 54486.47 88888.00 2015-08-15 09:03:52.000 227 12602.73 94.12 54486.47 88888.00 2015-08-15 09:03:52.125 227 12602.67 94.10 54486.45 88888.00 2015-08-15 09:03:52.250 227 12602.65 94.10 54486.45 88888.00 2015-08-15 09:03:52.375 227 12602.65 94.12 54486.45 88888.00 2015-08-15 09:03:52.500 227 12602.60 94.12 54486.45 88888.00 2015-08-15 09:03:52.625 227 12602.58 94.08 54486.45 88888.00 2015-08-15 09:03:52.750 227 12602.62 94.10 54486.43 88888.00 2015-08-15 09:03:52.875 227 12602.67 94.10 54486.43 88888.00 2015-08-15 09:03:53.000 227 12602.73 94.12 54486.43 88888.00 2015-08-15 09:03:53.125 227 12602.73 94.15 54486.43 88888.00 2015-08-15 09:03:53.250 227 12602.70 94.12 54486.43 88888.00 2015-08-15 09:03:53.375 227 12602.70 94.15 54486.45 88888.00 2015-08-15 09:03:53.500 227 12602.70 94.15 54486.43 88888.00 2015-08-15 09:03:53.625 227 12602.67 94.15 54486.40 88888.00 2015-08-15 09:03:53.750 227 12602.62 94.15 54486.43 88888.00 2015-08-15 09:03:53.875 227 12602.62 94.17 54486.45 88888.00 2015-08-15 09:03:54.000 227 12602.60 94.17 54486.45 88888.00 2015-08-15 09:03:54.125 227 12602.62 94.15 54486.45 88888.00 2015-08-15 09:03:54.250 227 12602.60 94.15 54486.45 88888.00 2015-08-15 09:03:54.375 227 12602.60 94.17 54486.45 88888.00 2015-08-15 09:03:54.500 227 12602.62 94.15 54486.45 88888.00 2015-08-15 09:03:54.625 227 12602.60 94.10 54486.40 88888.00 2015-08-15 09:03:54.750 227 12602.60 94.08 54486.43 88888.00 2015-08-15 09:03:54.875 227 12602.60 94.10 54486.45 88888.00 2015-08-15 09:03:55.000 227 12602.62 94.12 54486.47 88888.00 2015-08-15 09:03:55.125 227 12602.75 94.15 54486.47 88888.00 2015-08-15 09:03:55.250 227 12602.80 94.12 54486.45 88888.00 2015-08-15 09:03:55.375 227 12602.77 94.15 54486.43 88888.00 2015-08-15 09:03:55.500 227 12602.75 94.17 54486.43 88888.00 2015-08-15 09:03:55.625 227 12602.75 94.17 54486.43 88888.00 2015-08-15 09:03:55.750 227 12602.67 94.15 54486.45 88888.00 2015-08-15 09:03:55.875 227 12602.58 94.10 54486.47 88888.00 2015-08-15 09:03:56.000 227 12602.52 94.10 54486.47 88888.00 2015-08-15 09:03:56.125 227 12602.52 94.15 54486.47 88888.00 2015-08-15 09:03:56.250 227 12602.48 94.10 54486.47 88888.00 2015-08-15 09:03:56.375 227 12602.48 94.08 54486.45 88888.00 2015-08-15 09:03:56.500 227 12602.55 94.08 54486.45 88888.00 2015-08-15 09:03:56.625 227 12602.62 94.08 54486.45 88888.00 2015-08-15 09:03:56.750 227 12602.58 94.08 54486.45 88888.00 2015-08-15 09:03:56.875 227 12602.55 94.05 54486.45 88888.00 2015-08-15 09:03:57.000 227 12602.60 94.05 54486.45 88888.00 2015-08-15 09:03:57.125 227 12602.58 94.05 54486.43 88888.00 2015-08-15 09:03:57.250 227 12602.60 94.05 54486.43 88888.00 2015-08-15 09:03:57.375 227 12602.62 94.08 54486.45 88888.00 2015-08-15 09:03:57.500 227 12602.62 94.12 54486.45 88888.00 2015-08-15 09:03:57.625 227 12602.62 94.15 54486.45 88888.00 2015-08-15 09:03:57.750 227 12602.60 94.15 54486.43 88888.00 2015-08-15 09:03:57.875 227 12602.65 94.20 54486.45 88888.00 2015-08-15 09:03:58.000 227 12602.60 94.17 54486.45 88888.00 2015-08-15 09:03:58.125 227 12602.50 94.15 54486.45 88888.00 2015-08-15 09:03:58.250 227 12602.45 94.15 54486.47 88888.00 2015-08-15 09:03:58.375 227 12602.50 94.12 54486.47 88888.00 2015-08-15 09:03:58.500 227 12602.52 94.12 54486.47 88888.00 2015-08-15 09:03:58.625 227 12602.48 94.12 54486.47 88888.00 2015-08-15 09:03:58.750 227 12602.48 94.05 54486.47 88888.00 2015-08-15 09:03:58.875 227 12602.48 94.03 54486.45 88888.00 2015-08-15 09:03:59.000 227 12602.45 94.05 54486.43 88888.00 2015-08-15 09:03:59.125 227 12602.42 94.08 54486.43 88888.00 2015-08-15 09:03:59.250 227 12602.45 94.08 54486.43 88888.00 2015-08-15 09:03:59.375 227 12602.50 94.10 54486.40 88888.00 2015-08-15 09:03:59.500 227 12602.52 94.10 54486.38 88888.00 2015-08-15 09:03:59.625 227 12602.58 94.10 54486.38 88888.00 2015-08-15 09:03:59.750 227 12602.58 94.12 54486.38 88888.00 2015-08-15 09:03:59.875 227 12602.52 94.15 54486.40 88888.00 2015-08-15 09:04:00.000 227 12602.50 94.15 54486.40 88888.00 2015-08-15 09:04:00.125 227 12602.45 94.15 54486.40 88888.00 2015-08-15 09:04:00.250 227 12602.40 94.15 54486.40 88888.00 2015-08-15 09:04:00.375 227 12602.40 94.15 54486.43 88888.00 2015-08-15 09:04:00.500 227 12602.40 94.17 54486.43 88888.00 2015-08-15 09:04:00.625 227 12602.42 94.15 54486.40 88888.00 2015-08-15 09:04:00.750 227 12602.40 94.12 54486.40 88888.00 2015-08-15 09:04:00.875 227 12602.40 94.08 54486.40 88888.00 2015-08-15 09:04:01.000 227 12602.40 94.08 54486.43 88888.00 2015-08-15 09:04:01.125 227 12602.42 94.05 54486.45 88888.00 2015-08-15 09:04:01.250 227 12602.42 94.05 54486.47 88888.00 2015-08-15 09:04:01.375 227 12602.40 94.08 54486.45 88888.00 2015-08-15 09:04:01.500 227 12602.42 94.08 54486.45 88888.00 2015-08-15 09:04:01.625 227 12602.42 94.10 54486.40 88888.00 2015-08-15 09:04:01.750 227 12602.45 94.10 54486.40 88888.00 2015-08-15 09:04:01.875 227 12602.48 94.12 54486.43 88888.00 2015-08-15 09:04:02.000 227 12602.42 94.12 54486.45 88888.00 2015-08-15 09:04:02.125 227 12602.38 94.15 54486.43 88888.00 2015-08-15 09:04:02.250 227 12602.38 94.15 54486.45 88888.00 2015-08-15 09:04:02.375 227 12602.35 94.17 54486.43 88888.00 2015-08-15 09:04:02.500 227 12602.30 94.15 54486.47 88888.00 2015-08-15 09:04:02.625 227 12602.27 94.15 54486.47 88888.00 2015-08-15 09:04:02.750 227 12602.27 94.15 54486.50 88888.00 2015-08-15 09:04:02.875 227 12602.25 94.12 54486.47 88888.00 2015-08-15 09:04:03.000 227 12602.25 94.12 54486.47 88888.00 2015-08-15 09:04:03.125 227 12602.25 94.15 54486.47 88888.00 2015-08-15 09:04:03.250 227 12602.27 94.17 54486.47 88888.00 2015-08-15 09:04:03.375 227 12602.27 94.22 54486.47 88888.00 2015-08-15 09:04:03.500 227 12602.20 94.17 54486.47 88888.00 2015-08-15 09:04:03.625 227 12602.17 94.17 54486.47 88888.00 2015-08-15 09:04:03.750 227 12602.17 94.17 54486.47 88888.00 2015-08-15 09:04:03.875 227 12602.15 94.17 54486.47 88888.00 2015-08-15 09:04:04.000 227 12602.17 94.17 54486.45 88888.00 2015-08-15 09:04:04.125 227 12602.12 94.20 54486.47 88888.00 2015-08-15 09:04:04.250 227 12602.05 94.20 54486.50 88888.00 2015-08-15 09:04:04.375 227 12602.02 94.20 54486.50 88888.00 2015-08-15 09:04:04.500 227 12602.00 94.22 54486.50 88888.00 2015-08-15 09:04:04.625 227 12601.98 94.20 54486.50 88888.00 2015-08-15 09:04:04.750 227 12602.00 94.17 54486.50 88888.00 2015-08-15 09:04:04.875 227 12602.05 94.17 54486.47 88888.00 2015-08-15 09:04:05.000 227 12602.00 94.20 54486.47 88888.00 2015-08-15 09:04:05.125 227 12602.00 94.20 54486.50 88888.00 2015-08-15 09:04:05.250 227 12602.02 94.20 54486.50 88888.00 2015-08-15 09:04:05.375 227 12602.05 94.17 54486.47 88888.00 2015-08-15 09:04:05.500 227 12601.92 94.17 54486.47 88888.00 2015-08-15 09:04:05.625 227 12601.83 94.22 54486.53 88888.00 2015-08-15 09:04:05.750 227 12601.80 94.20 54486.53 88888.00 2015-08-15 09:04:05.875 227 12601.83 94.17 54486.50 88888.00 2015-08-15 09:04:06.000 227 12601.80 94.15 54486.50 88888.00 2015-08-15 09:04:06.125 227 12601.73 94.15 54486.53 88888.00 2015-08-15 09:04:06.250 227 12601.67 94.12 54486.50 88888.00 2015-08-15 09:04:06.375 227 12601.70 94.17 54486.50 88888.00 2015-08-15 09:04:06.500 227 12601.73 94.17 54486.50 88888.00 2015-08-15 09:04:06.625 227 12601.73 94.15 54486.50 88888.00 2015-08-15 09:04:06.750 227 12601.73 94.17 54486.53 88888.00 2015-08-15 09:04:06.875 227 12601.73 94.20 54486.53 88888.00 2015-08-15 09:04:07.000 227 12601.73 94.17 54486.55 88888.00 2015-08-15 09:04:07.125 227 12601.70 94.17 54486.53 88888.00 2015-08-15 09:04:07.250 227 12601.65 94.10 54486.53 88888.00 2015-08-15 09:04:07.375 227 12601.65 94.12 54486.50 88888.00 2015-08-15 09:04:07.500 227 12601.65 94.10 54486.53 88888.00 2015-08-15 09:04:07.625 227 12601.65 94.10 54486.53 88888.00 2015-08-15 09:04:07.750 227 12601.62 94.08 54486.53 88888.00 2015-08-15 09:04:07.875 227 12601.58 94.08 54486.53 88888.00 2015-08-15 09:04:08.000 227 12601.58 94.05 54486.50 88888.00 2015-08-15 09:04:08.125 227 12601.58 94.05 54486.50 88888.00 2015-08-15 09:04:08.250 227 12601.58 94.05 54486.50 88888.00 2015-08-15 09:04:08.375 227 12601.55 94.03 54486.53 88888.00 2015-08-15 09:04:08.500 227 12601.55 94.05 54486.53 88888.00 2015-08-15 09:04:08.625 227 12601.52 94.05 54486.50 88888.00 2015-08-15 09:04:08.750 227 12601.50 94.05 54486.55 88888.00 2015-08-15 09:04:08.875 227 12601.55 94.05 54486.55 88888.00 2015-08-15 09:04:09.000 227 12601.58 94.03 54486.53 88888.00 2015-08-15 09:04:09.125 227 12601.50 94.03 54486.53 88888.00 2015-08-15 09:04:09.250 227 12601.42 94.00 54486.55 88888.00 2015-08-15 09:04:09.375 227 12601.42 94.05 54486.53 88888.00 2015-08-15 09:04:09.500 227 12601.45 94.08 54486.57 88888.00 2015-08-15 09:04:09.625 227 12601.50 94.08 54486.57 88888.00 2015-08-15 09:04:09.750 227 12601.50 94.05 54486.55 88888.00 2015-08-15 09:04:09.875 227 12601.40 94.03 54486.57 88888.00 2015-08-15 09:04:10.000 227 12601.38 94.00 54486.60 88888.00 2015-08-15 09:04:10.125 227 12601.35 93.97 54486.57 88888.00 2015-08-15 09:04:10.250 227 12601.33 93.92 54486.55 88888.00 2015-08-15 09:04:10.375 227 12601.30 93.92 54486.55 88888.00 2015-08-15 09:04:10.500 227 12601.35 93.95 54486.55 88888.00 2015-08-15 09:04:10.625 227 12601.25 93.95 54486.57 88888.00 2015-08-15 09:04:10.750 227 12601.23 93.97 54486.57 88888.00 2015-08-15 09:04:10.875 227 12601.25 93.95 54486.57 88888.00 2015-08-15 09:04:11.000 227 12601.25 93.97 54486.55 88888.00 2015-08-15 09:04:11.125 227 12601.25 93.97 54486.55 88888.00 2015-08-15 09:04:11.250 227 12601.20 93.95 54486.55 88888.00 2015-08-15 09:04:11.375 227 12601.17 94.00 54486.57 88888.00 2015-08-15 09:04:11.500 227 12601.20 94.00 54486.57 88888.00 2015-08-15 09:04:11.625 227 12601.17 94.00 54486.55 88888.00 2015-08-15 09:04:11.750 227 12601.15 93.97 54486.55 88888.00 2015-08-15 09:04:11.875 227 12601.15 93.95 54486.55 88888.00 2015-08-15 09:04:12.000 227 12601.10 93.95 54486.55 88888.00 2015-08-15 09:04:12.125 227 12601.08 93.95 54486.55 88888.00 2015-08-15 09:04:12.250 227 12601.10 93.90 54486.55 88888.00 2015-08-15 09:04:12.375 227 12601.12 93.90 54486.53 88888.00 2015-08-15 09:04:12.500 227 12601.15 93.90 54486.53 88888.00 2015-08-15 09:04:12.625 227 12601.20 93.90 54486.55 88888.00 2015-08-15 09:04:12.750 227 12601.23 93.95 54486.55 88888.00 2015-08-15 09:04:12.875 227 12601.17 93.97 54486.55 88888.00 2015-08-15 09:04:13.000 227 12601.10 93.95 54486.53 88888.00 2015-08-15 09:04:13.125 227 12601.17 93.95 54486.53 88888.00 2015-08-15 09:04:13.250 227 12601.25 93.95 54486.53 88888.00 2015-08-15 09:04:13.375 227 12601.25 94.00 54486.53 88888.00 2015-08-15 09:04:13.500 227 12601.15 93.95 54486.53 88888.00 2015-08-15 09:04:13.625 227 12601.12 93.97 54486.53 88888.00 2015-08-15 09:04:13.750 227 12601.10 93.97 54486.53 88888.00 2015-08-15 09:04:13.875 227 12601.10 93.95 54486.50 88888.00 2015-08-15 09:04:14.000 227 12601.02 93.92 54486.47 88888.00 2015-08-15 09:04:14.125 227 12601.08 93.92 54486.50 88888.00 2015-08-15 09:04:14.250 227 12601.02 93.95 54486.53 88888.00 2015-08-15 09:04:14.375 227 12601.02 93.97 54486.53 88888.00 2015-08-15 09:04:14.500 227 12601.08 93.95 54486.53 88888.00 2015-08-15 09:04:14.625 227 12601.12 93.95 54486.53 88888.00 2015-08-15 09:04:14.750 227 12601.12 93.97 54486.50 88888.00 2015-08-15 09:04:14.875 227 12601.15 93.97 54486.50 88888.00 2015-08-15 09:04:15.000 227 12601.15 93.97 54486.50 88888.00 2015-08-15 09:04:15.125 227 12601.15 93.95 54486.47 88888.00 2015-08-15 09:04:15.250 227 12601.10 93.92 54486.50 88888.00 2015-08-15 09:04:15.375 227 12601.10 93.95 54486.50 88888.00 2015-08-15 09:04:15.500 227 12601.05 93.92 54486.50 88888.00 2015-08-15 09:04:15.625 227 12600.98 93.92 54486.47 88888.00 2015-08-15 09:04:15.750 227 12600.95 93.92 54486.47 88888.00 2015-08-15 09:04:15.875 227 12600.95 93.90 54486.47 88888.00 2015-08-15 09:04:16.000 227 12600.92 93.90 54486.50 88888.00 2015-08-15 09:04:16.125 227 12600.92 93.92 54486.53 88888.00 2015-08-15 09:04:16.250 227 12601.00 93.90 54486.53 88888.00 2015-08-15 09:04:16.375 227 12601.08 93.90 54486.50 88888.00 2015-08-15 09:04:16.500 227 12601.02 93.88 54486.47 88888.00 2015-08-15 09:04:16.625 227 12601.02 93.90 54486.45 88888.00 2015-08-15 09:04:16.750 227 12601.05 93.88 54486.47 88888.00 2015-08-15 09:04:16.875 227 12601.08 93.88 54486.45 88888.00 2015-08-15 09:04:17.000 227 12601.08 93.83 54486.43 88888.00 2015-08-15 09:04:17.125 227 12601.02 93.85 54486.47 88888.00 2015-08-15 09:04:17.250 227 12601.00 93.83 54486.47 88888.00 2015-08-15 09:04:17.375 227 12601.02 93.83 54486.45 88888.00 2015-08-15 09:04:17.500 227 12601.05 93.83 54486.45 88888.00 2015-08-15 09:04:17.625 227 12601.00 93.80 54486.43 88888.00 2015-08-15 09:04:17.750 227 12600.95 93.80 54486.43 88888.00 2015-08-15 09:04:17.875 227 12601.00 93.80 54486.45 88888.00 2015-08-15 09:04:18.000 227 12601.08 93.78 54486.40 88888.00 2015-08-15 09:04:18.125 227 12601.08 93.80 54486.43 88888.00 2015-08-15 09:04:18.250 227 12601.00 93.78 54486.43 88888.00 2015-08-15 09:04:18.375 227 12601.05 93.78 54486.43 88888.00 2015-08-15 09:04:18.500 227 12601.12 93.75 54486.43 88888.00 2015-08-15 09:04:18.625 227 12601.12 93.83 54486.43 88888.00 2015-08-15 09:04:18.750 227 12601.10 93.83 54486.40 88888.00 2015-08-15 09:04:18.875 227 12601.12 93.80 54486.40 88888.00 2015-08-15 09:04:19.000 227 12601.12 93.78 54486.40 88888.00 2015-08-15 09:04:19.125 227 12601.08 93.80 54486.40 88888.00 2015-08-15 09:04:19.250 227 12601.00 93.80 54486.43 88888.00 2015-08-15 09:04:19.375 227 12601.00 93.80 54486.43 88888.00 2015-08-15 09:04:19.500 227 12601.02 93.83 54486.43 88888.00 2015-08-15 09:04:19.625 227 12601.02 93.83 54486.43 88888.00 2015-08-15 09:04:19.750 227 12601.02 93.83 54486.40 88888.00 2015-08-15 09:04:19.875 227 12601.00 93.83 54486.43 88888.00 2015-08-15 09:04:20.000 227 12601.02 93.78 54486.43 88888.00 2015-08-15 09:04:20.125 227 12601.00 93.78 54486.43 88888.00 2015-08-15 09:04:20.250 227 12600.98 93.70 54486.43 88888.00 2015-08-15 09:04:20.375 227 12601.00 93.72 54486.40 88888.00 2015-08-15 09:04:20.500 227 12601.08 93.70 54486.38 88888.00 2015-08-15 09:04:20.625 227 12601.15 93.72 54486.40 88888.00 2015-08-15 09:04:20.750 227 12601.10 93.75 54486.40 88888.00 2015-08-15 09:04:20.875 227 12601.02 93.72 54486.38 88888.00 2015-08-15 09:04:21.000 227 12601.05 93.72 54486.35 88888.00 2015-08-15 09:04:21.125 227 12601.12 93.72 54486.35 88888.00 2015-08-15 09:04:21.250 227 12601.12 93.72 54486.35 88888.00 2015-08-15 09:04:21.375 227 12601.08 93.72 54486.32 88888.00 2015-08-15 09:04:21.500 227 12601.02 93.72 54486.35 88888.00 2015-08-15 09:04:21.625 227 12601.05 93.72 54486.35 88888.00 2015-08-15 09:04:21.750 227 12601.05 93.75 54486.35 88888.00 2015-08-15 09:04:21.875 227 12601.08 93.75 54486.32 88888.00 2015-08-15 09:04:22.000 227 12601.00 93.72 54486.30 88888.00 2015-08-15 09:04:22.125 227 12601.00 93.70 54486.32 88888.00 2015-08-15 09:04:22.250 227 12601.02 93.72 54486.35 88888.00 2015-08-15 09:04:22.375 227 12601.05 93.70 54486.35 88888.00 2015-08-15 09:04:22.500 227 12601.05 93.62 54486.35 88888.00 2015-08-15 09:04:22.625 227 12601.08 93.62 54486.35 88888.00 2015-08-15 09:04:22.750 227 12601.10 93.65 54486.32 88888.00 2015-08-15 09:04:22.875 227 12601.15 93.65 54486.35 88888.00 2015-08-15 09:04:23.000 227 12601.17 93.62 54486.35 88888.00 2015-08-15 09:04:23.125 227 12601.15 93.60 54486.35 88888.00 2015-08-15 09:04:23.250 227 12601.12 93.55 54486.35 88888.00 2015-08-15 09:04:23.375 227 12601.15 93.58 54486.32 88888.00 2015-08-15 09:04:23.500 227 12601.17 93.60 54486.32 88888.00 2015-08-15 09:04:23.625 227 12601.15 93.58 54486.30 88888.00 2015-08-15 09:04:23.750 227 12601.17 93.55 54486.28 88888.00 2015-08-15 09:04:23.875 227 12601.15 93.53 54486.28 88888.00 2015-08-15 09:04:24.000 227 12601.12 93.55 54486.28 88888.00 2015-08-15 09:04:24.125 227 12601.15 93.58 54486.30 88888.00 2015-08-15 09:04:24.250 227 12601.10 93.58 54486.30 88888.00 2015-08-15 09:04:24.375 227 12601.05 93.55 54486.28 88888.00 2015-08-15 09:04:24.500 227 12601.05 93.58 54486.28 88888.00 2015-08-15 09:04:24.625 227 12601.10 93.58 54486.28 88888.00 2015-08-15 09:04:24.750 227 12601.10 93.58 54486.28 88888.00 2015-08-15 09:04:24.875 227 12601.12 93.55 54486.28 88888.00 2015-08-15 09:04:25.000 227 12601.10 93.50 54486.25 88888.00 2015-08-15 09:04:25.125 227 12601.10 93.47 54486.25 88888.00 2015-08-15 09:04:25.250 227 12601.10 93.45 54486.28 88888.00 2015-08-15 09:04:25.375 227 12601.10 93.50 54486.25 88888.00 2015-08-15 09:04:25.500 227 12601.02 93.50 54486.25 88888.00 2015-08-15 09:04:25.625 227 12601.05 93.50 54486.25 88888.00 2015-08-15 09:04:25.750 227 12601.10 93.50 54486.22 88888.00 2015-08-15 09:04:25.875 227 12601.17 93.50 54486.25 88888.00 2015-08-15 09:04:26.000 227 12601.12 93.50 54486.25 88888.00 2015-08-15 09:04:26.125 227 12601.08 93.53 54486.25 88888.00 2015-08-15 09:04:26.250 227 12601.08 93.53 54486.25 88888.00 2015-08-15 09:04:26.375 227 12601.08 93.50 54486.22 88888.00 2015-08-15 09:04:26.500 227 12601.02 93.47 54486.20 88888.00 2015-08-15 09:04:26.625 227 12601.02 93.45 54486.25 88888.00 2015-08-15 09:04:26.750 227 12601.00 93.47 54486.22 88888.00 2015-08-15 09:04:26.875 227 12601.00 93.47 54486.22 88888.00 2015-08-15 09:04:27.000 227 12600.98 93.45 54486.22 88888.00 2015-08-15 09:04:27.125 227 12600.92 93.47 54486.25 88888.00 2015-08-15 09:04:27.250 227 12600.88 93.40 54486.22 88888.00 2015-08-15 09:04:27.375 227 12600.88 93.42 54486.22 88888.00 2015-08-15 09:04:27.500 227 12600.88 93.38 54486.22 88888.00 2015-08-15 09:04:27.625 227 12600.92 93.38 54486.22 88888.00 2015-08-15 09:04:27.750 227 12600.98 93.33 54486.20 88888.00 2015-08-15 09:04:27.875 227 12601.05 93.35 54486.20 88888.00 2015-08-15 09:04:28.000 227 12601.05 93.33 54486.20 88888.00 2015-08-15 09:04:28.125 227 12601.05 93.33 54486.20 88888.00 2015-08-15 09:04:28.250 227 12601.08 93.38 54486.18 88888.00 2015-08-15 09:04:28.375 227 12601.08 93.38 54486.18 88888.00 2015-08-15 09:04:28.500 227 12601.08 93.35 54486.18 88888.00 2015-08-15 09:04:28.625 227 12601.02 93.35 54486.15 88888.00 2015-08-15 09:04:28.750 227 12601.08 93.35 54486.18 88888.00 2015-08-15 09:04:28.875 227 12601.05 93.38 54486.18 88888.00 2015-08-15 09:04:29.000 227 12601.00 93.35 54486.18 88888.00 2015-08-15 09:04:29.125 227 12601.00 93.35 54486.15 88888.00 2015-08-15 09:04:29.250 227 12600.98 93.33 54486.15 88888.00 2015-08-15 09:04:29.375 227 12601.00 93.28 54486.12 88888.00 2015-08-15 09:04:29.500 227 12600.98 93.25 54486.15 88888.00 2015-08-15 09:04:29.625 227 12600.98 93.28 54486.15 88888.00 2015-08-15 09:04:29.750 227 12600.95 93.25 54486.15 88888.00 2015-08-15 09:04:29.875 227 12601.00 93.22 54486.15 88888.00 2015-08-15 09:04:30.000 227 12601.05 93.20 54486.15 88888.00 2015-08-15 09:04:30.125 227 12601.08 93.25 54486.15 88888.00 2015-08-15 09:04:30.250 227 12601.08 93.25 54486.15 88888.00 2015-08-15 09:04:30.375 227 12601.05 93.25 54486.18 88888.00 2015-08-15 09:04:30.500 227 12601.02 93.30 54486.18 88888.00 2015-08-15 09:04:30.625 227 12601.00 93.33 54486.15 88888.00 2015-08-15 09:04:30.750 227 12601.02 93.35 54486.15 88888.00 2015-08-15 09:04:30.875 227 12601.05 93.35 54486.15 88888.00 2015-08-15 09:04:31.000 227 12601.00 93.33 54486.15 88888.00 2015-08-15 09:04:31.125 227 12601.00 93.30 54486.15 88888.00 2015-08-15 09:04:31.250 227 12600.98 93.25 54486.12 88888.00 2015-08-15 09:04:31.375 227 12600.98 93.22 54486.10 88888.00 2015-08-15 09:04:31.500 227 12600.88 93.22 54486.10 88888.00 2015-08-15 09:04:31.625 227 12600.83 93.25 54486.10 88888.00 2015-08-15 09:04:31.750 227 12600.88 93.25 54486.07 88888.00 2015-08-15 09:04:31.875 227 12600.90 93.22 54486.07 88888.00 2015-08-15 09:04:32.000 227 12600.92 93.22 54486.07 88888.00 2015-08-15 09:04:32.125 227 12600.92 93.20 54486.07 88888.00 2015-08-15 09:04:32.250 227 12600.98 93.20 54486.05 88888.00 2015-08-15 09:04:32.375 227 12601.02 93.20 54486.05 88888.00 2015-08-15 09:04:32.500 227 12600.98 93.25 54486.03 88888.00 2015-08-15 09:04:32.625 227 12601.02 93.28 54486.03 88888.00 2015-08-15 09:04:32.750 227 12601.00 93.33 54486.03 88888.00 2015-08-15 09:04:32.875 227 12600.95 93.30 54486.05 88888.00 2015-08-15 09:04:33.000 227 12600.92 93.28 54486.03 88888.00 2015-08-15 09:04:33.125 227 12600.92 93.25 54486.05 88888.00 2015-08-15 09:04:33.250 227 12600.88 93.28 54486.05 88888.00 2015-08-15 09:04:33.375 227 12600.92 93.33 54486.05 88888.00 2015-08-15 09:04:33.500 227 12600.92 93.30 54486.03 88888.00 2015-08-15 09:04:33.625 227 12600.92 93.28 54486.00 88888.00 2015-08-15 09:04:33.750 227 12601.00 93.28 54486.00 88888.00 2015-08-15 09:04:33.875 227 12601.00 93.22 54485.97 88888.00 2015-08-15 09:04:34.000 227 12600.92 93.17 54485.95 88888.00 2015-08-15 09:04:34.125 227 12600.90 93.20 54486.00 88888.00 2015-08-15 09:04:34.250 227 12600.92 93.20 54486.03 88888.00 2015-08-15 09:04:34.375 227 12600.95 93.20 54486.00 88888.00 2015-08-15 09:04:34.500 227 12601.00 93.22 54485.97 88888.00 2015-08-15 09:04:34.625 227 12600.98 93.25 54485.97 88888.00 2015-08-15 09:04:34.750 227 12600.98 93.25 54485.97 88888.00 2015-08-15 09:04:34.875 227 12601.00 93.22 54485.95 88888.00 2015-08-15 09:04:35.000 227 12601.02 93.22 54485.95 88888.00 2015-08-15 09:04:35.125 227 12601.02 93.25 54486.00 88888.00 2015-08-15 09:04:35.250 227 12601.05 93.28 54486.03 88888.00 2015-08-15 09:04:35.375 227 12601.05 93.28 54486.00 88888.00 2015-08-15 09:04:35.500 227 12601.00 93.28 54485.97 88888.00 2015-08-15 09:04:35.625 227 12600.98 93.28 54485.97 88888.00 2015-08-15 09:04:35.750 227 12601.02 93.28 54485.97 88888.00 2015-08-15 09:04:35.875 227 12601.05 93.28 54486.00 88888.00 2015-08-15 09:04:36.000 227 12601.00 93.25 54485.95 88888.00 2015-08-15 09:04:36.125 227 12600.98 93.25 54485.95 88888.00 2015-08-15 09:04:36.250 227 12600.95 93.22 54485.97 88888.00 2015-08-15 09:04:36.375 227 12600.92 93.22 54485.93 88888.00 2015-08-15 09:04:36.500 227 12600.92 93.20 54485.90 88888.00 2015-08-15 09:04:36.625 227 12601.00 93.17 54485.90 88888.00 2015-08-15 09:04:36.750 227 12601.00 93.20 54485.90 88888.00 2015-08-15 09:04:36.875 227 12601.00 93.28 54485.93 88888.00 2015-08-15 09:04:37.000 227 12601.00 93.30 54485.90 88888.00 2015-08-15 09:04:37.125 227 12600.98 93.25 54485.90 88888.00 2015-08-15 09:04:37.250 227 12600.90 93.25 54485.93 88888.00 2015-08-15 09:04:37.375 227 12600.95 93.28 54485.93 88888.00 2015-08-15 09:04:37.500 227 12600.92 93.25 54485.93 88888.00 2015-08-15 09:04:37.625 227 12600.90 93.25 54485.90 88888.00 2015-08-15 09:04:37.750 227 12600.88 93.25 54485.90 88888.00 2015-08-15 09:04:37.875 227 12600.88 93.25 54485.90 88888.00 2015-08-15 09:04:38.000 227 12600.88 93.22 54485.88 88888.00 2015-08-15 09:04:38.125 227 12600.90 93.25 54485.88 88888.00 2015-08-15 09:04:38.250 227 12600.95 93.25 54485.90 88888.00 2015-08-15 09:04:38.375 227 12601.02 93.28 54485.90 88888.00 2015-08-15 09:04:38.500 227 12601.00 93.28 54485.88 88888.00 2015-08-15 09:04:38.625 227 12600.98 93.28 54485.85 88888.00 2015-08-15 09:04:38.750 227 12600.90 93.25 54485.85 88888.00 2015-08-15 09:04:38.875 227 12600.95 93.25 54485.82 88888.00 2015-08-15 09:04:39.000 227 12600.98 93.30 54485.82 88888.00 2015-08-15 09:04:39.125 227 12600.98 93.33 54485.82 88888.00 2015-08-15 09:04:39.250 227 12600.92 93.33 54485.82 88888.00 2015-08-15 09:04:39.375 227 12600.95 93.40 54485.85 88888.00 2015-08-15 09:04:39.500 227 12601.02 93.42 54485.85 88888.00 2015-08-15 09:04:39.625 227 12601.02 93.42 54485.85 88888.00 2015-08-15 09:04:39.750 227 12600.90 93.40 54485.80 88888.00 2015-08-15 09:04:39.875 227 12600.92 93.40 54485.82 88888.00 2015-08-15 09:04:40.000 227 12600.95 93.42 54485.80 88888.00 2015-08-15 09:04:40.125 227 12600.92 93.40 54485.82 88888.00 2015-08-15 09:04:40.250 227 12600.90 93.42 54485.82 88888.00 2015-08-15 09:04:40.375 227 12600.92 93.42 54485.82 88888.00 2015-08-15 09:04:40.500 227 12600.95 93.45 54485.82 88888.00 2015-08-15 09:04:40.625 227 12600.92 93.45 54485.80 88888.00 2015-08-15 09:04:40.750 227 12600.98 93.42 54485.78 88888.00 2015-08-15 09:04:40.875 227 12601.00 93.42 54485.80 88888.00 2015-08-15 09:04:41.000 227 12601.00 93.42 54485.78 88888.00 2015-08-15 09:04:41.125 227 12600.95 93.42 54485.78 88888.00 2015-08-15 09:04:41.250 227 12600.90 93.40 54485.78 88888.00 2015-08-15 09:04:41.375 227 12600.92 93.42 54485.78 88888.00 2015-08-15 09:04:41.500 227 12600.92 93.42 54485.78 88888.00 2015-08-15 09:04:41.625 227 12600.98 93.40 54485.75 88888.00 2015-08-15 09:04:41.750 227 12600.98 93.38 54485.75 88888.00 2015-08-15 09:04:41.875 227 12600.90 93.42 54485.75 88888.00 2015-08-15 09:04:42.000 227 12600.92 93.42 54485.75 88888.00 2015-08-15 09:04:42.125 227 12600.98 93.42 54485.78 88888.00 2015-08-15 09:04:42.250 227 12600.98 93.42 54485.78 88888.00 2015-08-15 09:04:42.375 227 12601.00 93.45 54485.78 88888.00 2015-08-15 09:04:42.500 227 12601.00 93.47 54485.78 88888.00 2015-08-15 09:04:42.625 227 12601.02 93.42 54485.75 88888.00 2015-08-15 09:04:42.750 227 12601.02 93.50 54485.75 88888.00 2015-08-15 09:04:42.875 227 12601.10 93.53 54485.78 88888.00 2015-08-15 09:04:43.000 227 12601.12 93.53 54485.75 88888.00 2015-08-15 09:04:43.125 227 12601.10 93.53 54485.78 88888.00 2015-08-15 09:04:43.250 227 12601.02 93.50 54485.75 88888.00 2015-08-15 09:04:43.375 227 12601.00 93.53 54485.75 88888.00 2015-08-15 09:04:43.500 227 12601.00 93.55 54485.78 88888.00 2015-08-15 09:04:43.625 227 12601.00 93.58 54485.78 88888.00 2015-08-15 09:04:43.750 227 12600.98 93.58 54485.78 88888.00 2015-08-15 09:04:43.875 227 12601.00 93.53 54485.78 88888.00 2015-08-15 09:04:44.000 227 12600.98 93.50 54485.75 88888.00 2015-08-15 09:04:44.125 227 12600.95 93.50 54485.75 88888.00 2015-08-15 09:04:44.250 227 12600.95 93.50 54485.75 88888.00 2015-08-15 09:04:44.375 227 12600.95 93.53 54485.72 88888.00 2015-08-15 09:04:44.500 227 12601.02 93.50 54485.72 88888.00 2015-08-15 09:04:44.625 227 12601.10 93.53 54485.72 88888.00 2015-08-15 09:04:44.750 227 12601.15 93.55 54485.72 88888.00 2015-08-15 09:04:44.875 227 12601.10 93.55 54485.75 88888.00 2015-08-15 09:04:45.000 227 12601.05 93.58 54485.70 88888.00 2015-08-15 09:04:45.125 227 12601.08 93.58 54485.68 88888.00 2015-08-15 09:04:45.250 227 12601.00 93.60 54485.70 88888.00 2015-08-15 09:04:45.375 227 12601.00 93.62 54485.68 88888.00 2015-08-15 09:04:45.500 227 12600.98 93.65 54485.68 88888.00 2015-08-15 09:04:45.625 227 12601.00 93.65 54485.72 88888.00 2015-08-15 09:04:45.750 227 12601.00 93.65 54485.72 88888.00 2015-08-15 09:04:45.875 227 12600.98 93.62 54485.70 88888.00 2015-08-15 09:04:46.000 227 12600.92 93.62 54485.70 88888.00 2015-08-15 09:04:46.125 227 12601.02 93.62 54485.70 88888.00 2015-08-15 09:04:46.250 227 12601.00 93.60 54485.70 88888.00 2015-08-15 09:04:46.375 227 12600.98 93.55 54485.70 88888.00 2015-08-15 09:04:46.500 227 12600.98 93.55 54485.70 88888.00 2015-08-15 09:04:46.625 227 12600.98 93.60 54485.68 88888.00 2015-08-15 09:04:46.750 227 12601.02 93.60 54485.68 88888.00 2015-08-15 09:04:46.875 227 12601.12 93.60 54485.68 88888.00 2015-08-15 09:04:47.000 227 12601.08 93.62 54485.65 88888.00 2015-08-15 09:04:47.125 227 12601.08 93.65 54485.68 88888.00 2015-08-15 09:04:47.250 227 12601.08 93.65 54485.70 88888.00 2015-08-15 09:04:47.375 227 12601.10 93.67 54485.68 88888.00 2015-08-15 09:04:47.500 227 12601.10 93.65 54485.62 88888.00 2015-08-15 09:04:47.625 227 12601.02 93.67 54485.65 88888.00 2015-08-15 09:04:47.750 227 12601.05 93.70 54485.70 88888.00 2015-08-15 09:04:47.875 227 12601.08 93.72 54485.70 88888.00 2015-08-15 09:04:48.000 227 12601.05 93.70 54485.68 88888.00 2015-08-15 09:04:48.125 227 12600.98 93.72 54485.68 88888.00 2015-08-15 09:04:48.250 227 12600.95 93.70 54485.70 88888.00 2015-08-15 09:04:48.375 227 12600.95 93.72 54485.70 88888.00 2015-08-15 09:04:48.500 227 12600.98 93.67 54485.68 88888.00 2015-08-15 09:04:48.625 227 12600.98 93.70 54485.70 88888.00 2015-08-15 09:04:48.750 227 12600.98 93.75 54485.70 88888.00 2015-08-15 09:04:48.875 227 12601.00 93.72 54485.70 88888.00 2015-08-15 09:04:49.000 227 12600.98 93.80 54485.70 88888.00 2015-08-15 09:04:49.125 227 12600.95 93.78 54485.68 88888.00 2015-08-15 09:04:49.250 227 12600.95 93.78 54485.65 88888.00 2015-08-15 09:04:49.375 227 12600.98 93.80 54485.68 88888.00 2015-08-15 09:04:49.500 227 12601.00 93.88 54485.68 88888.00 2015-08-15 09:04:49.625 227 12600.98 93.88 54485.68 88888.00 2015-08-15 09:04:49.750 227 12600.95 93.88 54485.68 88888.00 2015-08-15 09:04:49.875 227 12600.92 93.95 54485.68 88888.00 2015-08-15 09:04:50.000 227 12600.92 93.95 54485.65 88888.00 2015-08-15 09:04:50.125 227 12600.88 93.92 54485.68 88888.00 2015-08-15 09:04:50.250 227 12600.92 93.90 54485.68 88888.00 2015-08-15 09:04:50.375 227 12600.92 93.92 54485.68 88888.00 2015-08-15 09:04:50.500 227 12600.92 93.95 54485.68 88888.00 2015-08-15 09:04:50.625 227 12600.95 93.90 54485.68 88888.00 2015-08-15 09:04:50.750 227 12600.88 93.88 54485.68 88888.00 2015-08-15 09:04:50.875 227 12600.88 93.90 54485.68 88888.00 2015-08-15 09:04:51.000 227 12600.95 93.95 54485.68 88888.00 2015-08-15 09:04:51.125 227 12600.95 93.95 54485.68 88888.00 2015-08-15 09:04:51.250 227 12600.90 94.00 54485.65 88888.00 2015-08-15 09:04:51.375 227 12600.90 93.97 54485.65 88888.00 2015-08-15 09:04:51.500 227 12601.02 94.00 54485.65 88888.00 2015-08-15 09:04:51.625 227 12601.05 94.03 54485.62 88888.00 2015-08-15 09:04:51.750 227 12601.05 94.03 54485.62 88888.00 2015-08-15 09:04:51.875 227 12601.00 94.08 54485.62 88888.00 2015-08-15 09:04:52.000 227 12601.00 94.05 54485.60 88888.00 2015-08-15 09:04:52.125 227 12601.00 94.05 54485.62 88888.00 2015-08-15 09:04:52.250 227 12600.95 94.10 54485.62 88888.00 2015-08-15 09:04:52.375 227 12600.95 94.10 54485.62 88888.00 2015-08-15 09:04:52.500 227 12601.00 94.12 54485.65 88888.00 2015-08-15 09:04:52.625 227 12601.08 94.17 54485.65 88888.00 2015-08-15 09:04:52.750 227 12601.05 94.17 54485.68 88888.00 2015-08-15 09:04:52.875 227 12601.00 94.15 54485.68 88888.00 2015-08-15 09:04:53.000 227 12601.00 94.15 54485.68 88888.00 2015-08-15 09:04:53.125 227 12600.95 94.15 54485.65 88888.00 2015-08-15 09:04:53.250 227 12600.90 94.17 54485.65 88888.00 2015-08-15 09:04:53.375 227 12600.92 94.22 54485.62 88888.00 2015-08-15 09:04:53.500 227 12600.92 94.25 54485.65 88888.00 2015-08-15 09:04:53.625 227 12600.92 94.28 54485.65 88888.00 2015-08-15 09:04:53.750 227 12600.95 94.28 54485.62 88888.00 2015-08-15 09:04:53.875 227 12600.95 94.30 54485.65 88888.00 2015-08-15 09:04:54.000 227 12600.95 94.33 54485.65 88888.00 2015-08-15 09:04:54.125 227 12600.95 94.33 54485.62 88888.00 2015-08-15 09:04:54.250 227 12600.95 94.33 54485.62 88888.00 2015-08-15 09:04:54.375 227 12600.98 94.33 54485.62 88888.00 2015-08-15 09:04:54.500 227 12601.00 94.35 54485.62 88888.00 2015-08-15 09:04:54.625 227 12600.95 94.33 54485.62 88888.00 2015-08-15 09:04:54.750 227 12600.92 94.28 54485.62 88888.00 2015-08-15 09:04:54.875 227 12600.95 94.30 54485.65 88888.00 2015-08-15 09:04:55.000 227 12601.02 94.35 54485.65 88888.00 2015-08-15 09:04:55.125 227 12601.00 94.35 54485.62 88888.00 2015-08-15 09:04:55.250 227 12600.92 94.35 54485.65 88888.00 2015-08-15 09:04:55.375 227 12601.00 94.40 54485.65 88888.00 2015-08-15 09:04:55.500 227 12601.10 94.45 54485.65 88888.00 2015-08-15 09:04:55.625 227 12601.10 94.45 54485.62 88888.00 2015-08-15 09:04:55.750 227 12601.12 94.45 54485.62 88888.00 2015-08-15 09:04:55.875 227 12601.12 94.45 54485.62 88888.00 2015-08-15 09:04:56.000 227 12601.05 94.47 54485.62 88888.00 2015-08-15 09:04:56.125 227 12601.08 94.50 54485.65 88888.00 2015-08-15 09:04:56.250 227 12601.05 94.47 54485.65 88888.00 2015-08-15 09:04:56.375 227 12601.08 94.50 54485.65 88888.00 2015-08-15 09:04:56.500 227 12601.12 94.47 54485.65 88888.00 2015-08-15 09:04:56.625 227 12601.12 94.45 54485.68 88888.00 2015-08-15 09:04:56.750 227 12601.02 94.45 54485.65 88888.00 2015-08-15 09:04:56.875 227 12601.05 94.45 54485.62 88888.00 2015-08-15 09:04:57.000 227 12601.10 94.47 54485.62 88888.00 2015-08-15 09:04:57.125 227 12601.10 94.47 54485.65 88888.00 2015-08-15 09:04:57.250 227 12601.12 94.47 54485.62 88888.00 2015-08-15 09:04:57.375 227 12601.23 94.53 54485.60 88888.00 2015-08-15 09:04:57.500 227 12601.20 94.53 54485.62 88888.00 2015-08-15 09:04:57.625 227 12601.15 94.53 54485.62 88888.00 2015-08-15 09:04:57.750 227 12601.12 94.58 54485.60 88888.00 2015-08-15 09:04:57.875 227 12601.12 94.58 54485.62 88888.00 2015-08-15 09:04:58.000 227 12601.17 94.60 54485.62 88888.00 2015-08-15 09:04:58.125 227 12601.20 94.65 54485.62 88888.00 2015-08-15 09:04:58.250 227 12601.15 94.65 54485.62 88888.00 2015-08-15 09:04:58.375 227 12601.15 94.70 54485.62 88888.00 2015-08-15 09:04:58.500 227 12601.17 94.70 54485.62 88888.00 2015-08-15 09:04:58.625 227 12601.12 94.70 54485.65 88888.00 2015-08-15 09:04:58.750 227 12601.15 94.70 54485.65 88888.00 2015-08-15 09:04:58.875 227 12601.10 94.70 54485.65 88888.00 2015-08-15 09:04:59.000 227 12601.08 94.70 54485.62 88888.00 2015-08-15 09:04:59.125 227 12601.12 94.70 54485.62 88888.00 2015-08-15 09:04:59.250 227 12601.15 94.70 54485.62 88888.00 2015-08-15 09:04:59.375 227 12601.17 94.75 54485.62 88888.00 2015-08-15 09:04:59.500 227 12601.25 94.72 54485.60 88888.00 2015-08-15 09:04:59.625 227 12601.30 94.70 54485.60 88888.00 2015-08-15 09:04:59.750 227 12601.35 94.72 54485.60 88888.00 2015-08-15 09:04:59.875 227 12601.33 94.75 54485.60 88888.00 2015-08-15 09:05:00.000 227 12601.25 94.78 54485.60 88888.00 2015-08-15 09:05:00.125 227 12601.30 94.80 54485.65 88888.00 2015-08-15 09:05:00.250 227 12601.33 94.80 54485.62 88888.00 2015-08-15 09:05:00.375 227 12601.38 94.83 54485.62 88888.00 2015-08-15 09:05:00.500 227 12601.35 94.83 54485.62 88888.00 2015-08-15 09:05:00.625 227 12601.33 94.83 54485.60 88888.00 2015-08-15 09:05:00.750 227 12601.27 94.83 54485.60 88888.00 2015-08-15 09:05:00.875 227 12601.30 94.90 54485.62 88888.00 2015-08-15 09:05:01.000 227 12601.23 94.92 54485.62 88888.00 2015-08-15 09:05:01.125 227 12601.20 94.88 54485.60 88888.00 2015-08-15 09:05:01.250 227 12601.30 94.88 54485.60 88888.00 2015-08-15 09:05:01.375 227 12601.40 94.90 54485.60 88888.00 2015-08-15 09:05:01.500 227 12601.42 94.92 54485.62 88888.00 2015-08-15 09:05:01.625 227 12601.42 94.95 54485.60 88888.00 2015-08-15 09:05:01.750 227 12601.45 94.97 54485.60 88888.00 2015-08-15 09:05:01.875 227 12601.48 95.03 54485.62 88888.00 2015-08-15 09:05:02.000 227 12601.42 95.05 54485.62 88888.00 2015-08-15 09:05:02.125 227 12601.40 95.08 54485.65 88888.00 2015-08-15 09:05:02.250 227 12601.35 95.03 54485.65 88888.00 2015-08-15 09:05:02.375 227 12601.35 95.03 54485.62 88888.00 2015-08-15 09:05:02.500 227 12601.40 95.05 54485.65 88888.00 2015-08-15 09:05:02.625 227 12601.42 95.08 54485.68 88888.00 2015-08-15 09:05:02.750 227 12601.40 95.05 54485.62 88888.00 2015-08-15 09:05:02.875 227 12601.35 95.08 54485.62 88888.00 2015-08-15 09:05:03.000 227 12601.35 95.10 54485.62 88888.00 2015-08-15 09:05:03.125 227 12601.42 95.10 54485.65 88888.00 2015-08-15 09:05:03.250 227 12601.45 95.08 54485.62 88888.00 2015-08-15 09:05:03.375 227 12601.48 95.10 54485.62 88888.00 2015-08-15 09:05:03.500 227 12601.45 95.12 54485.62 88888.00 2015-08-15 09:05:03.625 227 12601.48 95.17 54485.62 88888.00 2015-08-15 09:05:03.750 227 12601.55 95.17 54485.62 88888.00 2015-08-15 09:05:03.875 227 12601.52 95.17 54485.60 88888.00 2015-08-15 09:05:04.000 227 12601.48 95.20 54485.62 88888.00 2015-08-15 09:05:04.125 227 12601.48 95.25 54485.62 88888.00 2015-08-15 09:05:04.250 227 12601.42 95.25 54485.62 88888.00 2015-08-15 09:05:04.375 227 12601.40 95.25 54485.65 88888.00 2015-08-15 09:05:04.500 227 12601.40 95.28 54485.62 88888.00 2015-08-15 09:05:04.625 227 12601.33 95.28 54485.62 88888.00 2015-08-15 09:05:04.750 227 12601.35 95.25 54485.62 88888.00 2015-08-15 09:05:04.875 227 12601.45 95.25 54485.60 88888.00 2015-08-15 09:05:05.000 227 12601.52 95.28 54485.60 88888.00 2015-08-15 09:05:05.125 227 12601.55 95.30 54485.65 88888.00 2015-08-15 09:05:05.250 227 12601.52 95.33 54485.62 88888.00 2015-08-15 09:05:05.375 227 12601.55 95.30 54485.62 88888.00 2015-08-15 09:05:05.500 227 12601.58 95.30 54485.60 88888.00 2015-08-15 09:05:05.625 227 12601.62 95.33 54485.60 88888.00 2015-08-15 09:05:05.750 227 12601.60 95.33 54485.62 88888.00 2015-08-15 09:05:05.875 227 12601.65 95.30 54485.62 88888.00 2015-08-15 09:05:06.000 227 12601.70 95.38 54485.60 88888.00 2015-08-15 09:05:06.125 227 12601.70 95.42 54485.62 88888.00 2015-08-15 09:05:06.250 227 12601.67 95.45 54485.65 88888.00 2015-08-15 09:05:06.375 227 12601.62 95.45 54485.65 88888.00 2015-08-15 09:05:06.500 227 12601.58 95.42 54485.65 88888.00 2015-08-15 09:05:06.625 227 12601.58 95.45 54485.65 88888.00 2015-08-15 09:05:06.750 227 12601.60 95.42 54485.68 88888.00 2015-08-15 09:05:06.875 227 12601.60 95.42 54485.68 88888.00 2015-08-15 09:05:07.000 227 12601.65 95.40 54485.68 88888.00 2015-08-15 09:05:07.125 227 12601.67 95.42 54485.65 88888.00 2015-08-15 09:05:07.250 227 12601.70 95.40 54485.62 88888.00 2015-08-15 09:05:07.375 227 12601.73 95.45 54485.62 88888.00 2015-08-15 09:05:07.500 227 12601.73 95.50 54485.62 88888.00 2015-08-15 09:05:07.625 227 12601.73 95.53 54485.62 88888.00 2015-08-15 09:05:07.750 227 12601.77 95.55 54485.62 88888.00 2015-08-15 09:05:07.875 227 12601.85 95.58 54485.62 88888.00 2015-08-15 09:05:08.000 227 12601.85 95.60 54485.62 88888.00 2015-08-15 09:05:08.125 227 12601.83 95.62 54485.65 88888.00 2015-08-15 09:05:08.250 227 12601.85 95.58 54485.65 88888.00 2015-08-15 09:05:08.375 227 12601.88 95.60 54485.65 88888.00 2015-08-15 09:05:08.500 227 12601.85 95.58 54485.62 88888.00 2015-08-15 09:05:08.625 227 12601.80 95.62 54485.62 88888.00 2015-08-15 09:05:08.750 227 12601.83 95.65 54485.62 88888.00 2015-08-15 09:05:08.875 227 12601.88 95.65 54485.62 88888.00 2015-08-15 09:05:09.000 227 12601.90 95.62 54485.62 88888.00 2015-08-15 09:05:09.125 227 12601.95 95.62 54485.65 88888.00 2015-08-15 09:05:09.250 227 12602.00 95.62 54485.65 88888.00 2015-08-15 09:05:09.375 227 12602.00 95.62 54485.65 88888.00 2015-08-15 09:05:09.500 227 12601.98 95.62 54485.65 88888.00 2015-08-15 09:05:09.625 227 12602.00 95.67 54485.65 88888.00 2015-08-15 09:05:09.750 227 12602.05 95.72 54485.65 88888.00 2015-08-15 09:05:09.875 227 12602.05 95.72 54485.65 88888.00 2015-08-15 09:05:10.000 227 12602.05 95.72 54485.62 88888.00 2015-08-15 09:05:10.125 227 12602.12 95.78 54485.68 88888.00 2015-08-15 09:05:10.250 227 12602.12 95.78 54485.68 88888.00 2015-08-15 09:05:10.375 227 12602.05 95.78 54485.68 88888.00 2015-08-15 09:05:10.500 227 12602.05 95.80 54485.68 88888.00 2015-08-15 09:05:10.625 227 12602.10 95.80 54485.65 88888.00 2015-08-15 09:05:10.750 227 12602.12 95.83 54485.65 88888.00 2015-08-15 09:05:10.875 227 12602.15 95.80 54485.68 88888.00 2015-08-15 09:05:11.000 227 12602.15 95.78 54485.65 88888.00 2015-08-15 09:05:11.125 227 12602.15 95.78 54485.65 88888.00 2015-08-15 09:05:11.250 227 12602.17 95.78 54485.65 88888.00 2015-08-15 09:05:11.375 227 12602.23 95.80 54485.68 88888.00 2015-08-15 09:05:11.500 227 12602.25 95.83 54485.70 88888.00 2015-08-15 09:05:11.625 227 12602.30 95.85 54485.70 88888.00 2015-08-15 09:05:11.750 227 12602.25 95.85 54485.68 88888.00 2015-08-15 09:05:11.875 227 12602.25 95.83 54485.68 88888.00 2015-08-15 09:05:12.000 227 12602.20 95.83 54485.70 88888.00 2015-08-15 09:05:12.125 227 12602.20 95.83 54485.70 88888.00 2015-08-15 09:05:12.250 227 12602.15 95.80 54485.68 88888.00 2015-08-15 09:05:12.375 227 12602.20 95.83 54485.70 88888.00 2015-08-15 09:05:12.500 227 12602.25 95.85 54485.68 88888.00 2015-08-15 09:05:12.625 227 12602.25 95.85 54485.70 88888.00 2015-08-15 09:05:12.750 227 12602.20 95.83 54485.68 88888.00 2015-08-15 09:05:12.875 227 12602.23 95.88 54485.68 88888.00 2015-08-15 09:05:13.000 227 12602.27 95.88 54485.68 88888.00 2015-08-15 09:05:13.125 227 12602.27 95.88 54485.72 88888.00 2015-08-15 09:05:13.250 227 12602.25 95.88 54485.72 88888.00 2015-08-15 09:05:13.375 227 12602.27 95.92 54485.70 88888.00 2015-08-15 09:05:13.500 227 12602.30 95.95 54485.70 88888.00 2015-08-15 09:05:13.625 227 12602.30 95.97 54485.70 88888.00 2015-08-15 09:05:13.750 227 12602.23 95.97 54485.70 88888.00 2015-08-15 09:05:13.875 227 12602.23 95.95 54485.70 88888.00 2015-08-15 09:05:14.000 227 12602.23 95.92 54485.70 88888.00 2015-08-15 09:05:14.125 227 12602.20 95.95 54485.72 88888.00 2015-08-15 09:05:14.250 227 12602.23 96.00 54485.78 88888.00 2015-08-15 09:05:14.375 227 12602.23 95.97 54485.75 88888.00 2015-08-15 09:05:14.500 227 12602.20 95.95 54485.75 88888.00 2015-08-15 09:05:14.625 227 12602.17 95.92 54485.72 88888.00 2015-08-15 09:05:14.750 227 12602.17 95.92 54485.72 88888.00 2015-08-15 09:05:14.875 227 12602.17 95.90 54485.72 88888.00 2015-08-15 09:05:15.000 227 12602.15 95.88 54485.72 88888.00 2015-08-15 09:05:15.125 227 12602.12 95.88 54485.72 88888.00 2015-08-15 09:05:15.250 227 12602.17 95.88 54485.75 88888.00 2015-08-15 09:05:15.375 227 12602.30 95.92 54485.75 88888.00 2015-08-15 09:05:15.500 227 12602.30 95.95 54485.72 88888.00 2015-08-15 09:05:15.625 227 12602.27 95.95 54485.72 88888.00 2015-08-15 09:05:15.750 227 12602.27 95.97 54485.72 88888.00 2015-08-15 09:05:15.875 227 12602.30 96.00 54485.72 88888.00 2015-08-15 09:05:16.000 227 12602.27 96.00 54485.72 88888.00 2015-08-15 09:05:16.125 227 12602.23 96.00 54485.75 88888.00 2015-08-15 09:05:16.250 227 12602.23 96.00 54485.78 88888.00 2015-08-15 09:05:16.375 227 12602.27 96.00 54485.75 88888.00 2015-08-15 09:05:16.500 227 12602.27 96.00 54485.78 88888.00 2015-08-15 09:05:16.625 227 12602.33 96.03 54485.80 88888.00 2015-08-15 09:05:16.750 227 12602.27 96.00 54485.75 88888.00 2015-08-15 09:05:16.875 227 12602.25 95.97 54485.75 88888.00 2015-08-15 09:05:17.000 227 12602.27 95.97 54485.72 88888.00 2015-08-15 09:05:17.125 227 12602.27 95.97 54485.75 88888.00 2015-08-15 09:05:17.250 227 12602.25 95.92 54485.75 88888.00 2015-08-15 09:05:17.375 227 12602.30 95.95 54485.75 88888.00 2015-08-15 09:05:17.500 227 12602.33 96.03 54485.78 88888.00 2015-08-15 09:05:17.625 227 12602.35 96.05 54485.78 88888.00 2015-08-15 09:05:17.750 227 12602.38 96.05 54485.78 88888.00 2015-08-15 09:05:17.875 227 12602.40 96.05 54485.78 88888.00 2015-08-15 09:05:18.000 227 12602.33 96.08 54485.78 88888.00 2015-08-15 09:05:18.125 227 12602.33 96.08 54485.78 88888.00 2015-08-15 09:05:18.250 227 12602.38 96.10 54485.80 88888.00 2015-08-15 09:05:18.375 227 12602.38 96.12 54485.80 88888.00 2015-08-15 09:05:18.500 227 12602.35 96.15 54485.80 88888.00 2015-08-15 09:05:18.625 227 12602.27 96.12 54485.80 88888.00 2015-08-15 09:05:18.750 227 12602.25 96.10 54485.80 88888.00 2015-08-15 09:05:18.875 227 12602.25 96.10 54485.80 88888.00 2015-08-15 09:05:19.000 227 12602.30 96.10 54485.80 88888.00 2015-08-15 09:05:19.125 227 12602.27 96.10 54485.85 88888.00 2015-08-15 09:05:19.250 227 12602.27 96.05 54485.80 88888.00 2015-08-15 09:05:19.375 227 12602.25 96.05 54485.82 88888.00 2015-08-15 09:05:19.500 227 12602.25 96.03 54485.80 88888.00 2015-08-15 09:05:19.625 227 12602.30 96.05 54485.82 88888.00 2015-08-15 09:05:19.750 227 12602.30 96.08 54485.82 88888.00 2015-08-15 09:05:19.875 227 12602.33 96.10 54485.82 88888.00 2015-08-15 09:05:20.000 227 12602.38 96.12 54485.82 88888.00 2015-08-15 09:05:20.125 227 12602.38 96.12 54485.82 88888.00 2015-08-15 09:05:20.250 227 12602.38 96.15 54485.85 88888.00 2015-08-15 09:05:20.375 227 12602.38 96.17 54485.85 88888.00 2015-08-15 09:05:20.500 227 12602.33 96.17 54485.82 88888.00 2015-08-15 09:05:20.625 227 12602.30 96.20 54485.85 88888.00 2015-08-15 09:05:20.750 227 12602.33 96.20 54485.82 88888.00 2015-08-15 09:05:20.875 227 12602.35 96.17 54485.85 88888.00 2015-08-15 09:05:21.000 227 12602.38 96.17 54485.85 88888.00 2015-08-15 09:05:21.125 227 12602.35 96.20 54485.88 88888.00 2015-08-15 09:05:21.250 227 12602.38 96.15 54485.88 88888.00 2015-08-15 09:05:21.375 227 12602.35 96.10 54485.82 88888.00 2015-08-15 09:05:21.500 227 12602.33 96.12 54485.85 88888.00 2015-08-15 09:05:21.625 227 12602.38 96.12 54485.85 88888.00 2015-08-15 09:05:21.750 227 12602.40 96.10 54485.88 88888.00 2015-08-15 09:05:21.875 227 12602.40 96.10 54485.88 88888.00 2015-08-15 09:05:22.000 227 12602.40 96.15 54485.88 88888.00 2015-08-15 09:05:22.125 227 12602.40 96.15 54485.88 88888.00 2015-08-15 09:05:22.250 227 12602.38 96.12 54485.88 88888.00 2015-08-15 09:05:22.375 227 12602.35 96.12 54485.90 88888.00 2015-08-15 09:05:22.500 227 12602.35 96.15 54485.88 88888.00 2015-08-15 09:05:22.625 227 12602.33 96.15 54485.88 88888.00 2015-08-15 09:05:22.750 227 12602.30 96.17 54485.88 88888.00 2015-08-15 09:05:22.875 227 12602.33 96.17 54485.90 88888.00 2015-08-15 09:05:23.000 227 12602.30 96.17 54485.88 88888.00 2015-08-15 09:05:23.125 227 12602.33 96.20 54485.93 88888.00 2015-08-15 09:05:23.250 227 12602.30 96.20 54485.93 88888.00 2015-08-15 09:05:23.375 227 12602.30 96.22 54485.90 88888.00 2015-08-15 09:05:23.500 227 12602.30 96.22 54485.93 88888.00 2015-08-15 09:05:23.625 227 12602.30 96.25 54485.88 88888.00 2015-08-15 09:05:23.750 227 12602.30 96.25 54485.90 88888.00 2015-08-15 09:05:23.875 227 12602.30 96.22 54485.93 88888.00 2015-08-15 09:05:24.000 227 12602.30 96.25 54485.90 88888.00 2015-08-15 09:05:24.125 227 12602.30 96.25 54485.93 88888.00 2015-08-15 09:05:24.250 227 12602.23 96.22 54485.93 88888.00 2015-08-15 09:05:24.375 227 12602.20 96.20 54485.90 88888.00 2015-08-15 09:05:24.500 227 12602.25 96.20 54485.93 88888.00 2015-08-15 09:05:24.625 227 12602.35 96.22 54485.95 88888.00 2015-08-15 09:05:24.750 227 12602.35 96.22 54485.93 88888.00 2015-08-15 09:05:24.875 227 12602.33 96.22 54485.93 88888.00 2015-08-15 09:05:25.000 227 12602.33 96.25 54485.90 88888.00 2015-08-15 09:05:25.125 227 12602.33 96.28 54485.93 88888.00 2015-08-15 09:05:25.250 227 12602.27 96.28 54485.93 88888.00 2015-08-15 09:05:25.375 227 12602.27 96.28 54485.88 88888.00 2015-08-15 09:05:25.500 227 12602.30 96.30 54485.90 88888.00 2015-08-15 09:05:25.625 227 12602.35 96.33 54485.93 88888.00 2015-08-15 09:05:25.750 227 12602.35 96.30 54485.95 88888.00 2015-08-15 09:05:25.875 227 12602.33 96.33 54485.97 88888.00 2015-08-15 09:05:26.000 227 12602.27 96.35 54486.00 88888.00 2015-08-15 09:05:26.125 227 12602.20 96.30 54486.00 88888.00 2015-08-15 09:05:26.250 227 12602.23 96.28 54485.97 88888.00 2015-08-15 09:05:26.375 227 12602.23 96.25 54485.97 88888.00 2015-08-15 09:05:26.500 227 12602.25 96.25 54485.95 88888.00 2015-08-15 09:05:26.625 227 12602.27 96.22 54485.97 88888.00 2015-08-15 09:05:26.750 227 12602.30 96.25 54485.97 88888.00 2015-08-15 09:05:26.875 227 12602.38 96.30 54485.95 88888.00 2015-08-15 09:05:27.000 227 12602.38 96.30 54485.95 88888.00 2015-08-15 09:05:27.125 227 12602.40 96.30 54485.95 88888.00 2015-08-15 09:05:27.250 227 12602.40 96.30 54485.95 88888.00 2015-08-15 09:05:27.375 227 12602.38 96.33 54485.95 88888.00 2015-08-15 09:05:27.500 227 12602.38 96.33 54485.97 88888.00 2015-08-15 09:05:27.625 227 12602.33 96.33 54485.97 88888.00 2015-08-15 09:05:27.750 227 12602.25 96.33 54485.97 88888.00 2015-08-15 09:05:27.875 227 12602.23 96.30 54485.97 88888.00 2015-08-15 09:05:28.000 227 12602.33 96.28 54485.95 88888.00 2015-08-15 09:05:28.125 227 12602.38 96.28 54485.97 88888.00 2015-08-15 09:05:28.250 227 12602.30 96.25 54485.97 88888.00 2015-08-15 09:05:28.375 227 12602.30 96.22 54485.95 88888.00 2015-08-15 09:05:28.500 227 12602.27 96.20 54485.97 88888.00 2015-08-15 09:05:28.625 227 12602.33 96.20 54485.97 88888.00 2015-08-15 09:05:28.750 227 12602.35 96.20 54485.97 88888.00 2015-08-15 09:05:28.875 227 12602.38 96.17 54485.97 88888.00 2015-08-15 09:05:29.000 227 12602.38 96.20 54485.97 88888.00 2015-08-15 09:05:29.125 227 12602.40 96.20 54485.95 88888.00 2015-08-15 09:05:29.250 227 12602.42 96.20 54485.93 88888.00 2015-08-15 09:05:29.375 227 12602.45 96.25 54485.93 88888.00 2015-08-15 09:05:29.500 227 12602.48 96.28 54485.93 88888.00 2015-08-15 09:05:29.625 227 12602.48 96.30 54485.90 88888.00 2015-08-15 09:05:29.750 227 12602.52 96.28 54485.95 88888.00 2015-08-15 09:05:29.875 227 12602.55 96.33 54485.95 88888.00 2015-08-15 09:05:30.000 227 12602.55 96.35 54485.97 88888.00 2015-08-15 09:05:30.125 227 12602.58 96.33 54485.97 88888.00 2015-08-15 09:05:30.250 227 12602.60 96.28 54485.97 88888.00 2015-08-15 09:05:30.375 227 12602.55 96.28 54486.00 88888.00 2015-08-15 09:05:30.500 227 12602.52 96.28 54485.97 88888.00 2015-08-15 09:05:30.625 227 12602.60 96.28 54486.00 88888.00 2015-08-15 09:05:30.750 227 12602.60 96.22 54485.97 88888.00 2015-08-15 09:05:30.875 227 12602.58 96.15 54485.90 88888.00 2015-08-15 09:05:31.000 227 12602.60 96.17 54485.93 88888.00 2015-08-15 09:05:31.125 227 12602.67 96.20 54485.97 88888.00 2015-08-15 09:05:31.250 227 12602.62 96.20 54485.95 88888.00 2015-08-15 09:05:31.375 227 12602.73 96.20 54486.00 88888.00 2015-08-15 09:05:31.500 227 12602.80 96.17 54485.95 88888.00 2015-08-15 09:05:31.625 227 12602.83 96.17 54485.90 88888.00 2015-08-15 09:05:31.750 227 12602.83 96.20 54485.93 88888.00 2015-08-15 09:05:31.875 227 12602.88 96.20 54485.93 88888.00 2015-08-15 09:05:32.000 227 12602.90 96.22 54485.93 88888.00 2015-08-15 09:05:32.125 227 12602.88 96.25 54485.95 88888.00 2015-08-15 09:05:32.250 227 12602.85 96.28 54485.90 88888.00 2015-08-15 09:05:32.375 227 12602.85 96.25 54485.93 88888.00 2015-08-15 09:05:32.500 227 12602.88 96.25 54485.95 88888.00 2015-08-15 09:05:32.625 227 12602.85 96.20 54485.95 88888.00 2015-08-15 09:05:32.750 227 12602.80 96.22 54485.93 88888.00 2015-08-15 09:05:32.875 227 12602.77 96.20 54485.93 88888.00 2015-08-15 09:05:33.000 227 12602.80 96.15 54485.90 88888.00 2015-08-15 09:05:33.125 227 12602.85 96.17 54485.95 88888.00 2015-08-15 09:05:33.250 227 12602.83 96.12 54485.95 88888.00 2015-08-15 09:05:33.375 227 12602.83 96.10 54485.90 88888.00 2015-08-15 09:05:33.500 227 12602.88 96.12 54485.90 88888.00 2015-08-15 09:05:33.625 227 12602.85 96.12 54485.90 88888.00 2015-08-15 09:05:33.750 227 12602.85 96.10 54485.93 88888.00 2015-08-15 09:05:33.875 227 12602.90 96.10 54485.93 88888.00 2015-08-15 09:05:34.000 227 12602.92 96.08 54485.90 88888.00 2015-08-15 09:05:34.125 227 12602.90 96.10 54485.93 88888.00 2015-08-15 09:05:34.250 227 12602.90 96.10 54485.93 88888.00 2015-08-15 09:05:34.375 227 12602.95 96.10 54485.90 88888.00 2015-08-15 09:05:34.500 227 12602.98 96.10 54485.90 88888.00 2015-08-15 09:05:34.625 227 12602.95 96.05 54485.90 88888.00 2015-08-15 09:05:34.750 227 12602.95 96.05 54485.88 88888.00 2015-08-15 09:05:34.875 227 12603.05 96.03 54485.88 88888.00 2015-08-15 09:05:35.000 227 12603.05 96.03 54485.90 88888.00 2015-08-15 09:05:35.125 227 12603.02 96.03 54485.88 88888.00 2015-08-15 09:05:35.250 227 12603.02 96.00 54485.88 88888.00 2015-08-15 09:05:35.375 227 12603.02 96.00 54485.85 88888.00 2015-08-15 09:05:35.500 227 12603.00 96.03 54485.85 88888.00 2015-08-15 09:05:35.625 227 12603.08 96.03 54485.88 88888.00 2015-08-15 09:05:35.750 227 12603.05 96.03 54485.88 88888.00 2015-08-15 09:05:35.875 227 12603.02 95.97 54485.85 88888.00 2015-08-15 09:05:36.000 227 12603.00 95.97 54485.85 88888.00 2015-08-15 09:05:36.125 227 12603.08 95.97 54485.85 88888.00 2015-08-15 09:05:36.250 227 12603.08 96.00 54485.88 88888.00 2015-08-15 09:05:36.375 227 12603.10 96.00 54485.88 88888.00 2015-08-15 09:05:36.500 227 12603.00 95.97 54485.88 88888.00 2015-08-15 09:05:36.625 227 12603.00 95.97 54485.85 88888.00 2015-08-15 09:05:36.750 227 12603.02 95.92 54485.82 88888.00 2015-08-15 09:05:36.875 227 12603.02 95.90 54485.85 88888.00 2015-08-15 09:05:37.000 227 12602.98 95.88 54485.85 88888.00 2015-08-15 09:05:37.125 227 12603.02 95.88 54485.85 88888.00 2015-08-15 09:05:37.250 227 12603.05 95.85 54485.88 88888.00 2015-08-15 09:05:37.375 227 12603.10 95.85 54485.88 88888.00 2015-08-15 09:05:37.500 227 12603.10 95.85 54485.88 88888.00 2015-08-15 09:05:37.625 227 12603.10 95.85 54485.88 88888.00 2015-08-15 09:05:37.750 227 12603.10 95.85 54485.88 88888.00 2015-08-15 09:05:37.875 227 12603.12 95.85 54485.90 88888.00 2015-08-15 09:05:38.000 227 12603.12 95.78 54485.88 88888.00 2015-08-15 09:05:38.125 227 12603.05 95.78 54485.88 88888.00 2015-08-15 09:05:38.250 227 12603.00 95.78 54485.93 88888.00 2015-08-15 09:05:38.375 227 12603.02 95.80 54485.90 88888.00 2015-08-15 09:05:38.500 227 12603.05 95.78 54485.90 88888.00 2015-08-15 09:05:38.625 227 12603.12 95.75 54485.88 88888.00 2015-08-15 09:05:38.750 227 12603.10 95.70 54485.90 88888.00 2015-08-15 09:05:38.875 227 12603.00 95.70 54485.90 88888.00 2015-08-15 09:05:39.000 227 12602.95 95.67 54485.90 88888.00 2015-08-15 09:05:39.125 227 12602.98 95.67 54485.90 88888.00 2015-08-15 09:05:39.250 227 12602.98 95.65 54485.93 88888.00 2015-08-15 09:05:39.375 227 12603.02 95.62 54485.90 88888.00 2015-08-15 09:05:39.500 227 12603.05 95.60 54485.90 88888.00 2015-08-15 09:05:39.625 227 12603.05 95.60 54485.90 88888.00 2015-08-15 09:05:39.750 227 12602.98 95.60 54485.90 88888.00 2015-08-15 09:05:39.875 227 12602.88 95.55 54485.90 88888.00 2015-08-15 09:05:40.000 227 12602.92 95.55 54485.88 88888.00 2015-08-15 09:05:40.125 227 12602.98 95.58 54485.93 88888.00 2015-08-15 09:05:40.250 227 12602.98 95.58 54485.93 88888.00 2015-08-15 09:05:40.375 227 12603.00 95.55 54485.93 88888.00 2015-08-15 09:05:40.500 227 12602.95 95.50 54485.88 88888.00 2015-08-15 09:05:40.625 227 12602.98 95.50 54485.90 88888.00 2015-08-15 09:05:40.750 227 12602.98 95.53 54485.90 88888.00 2015-08-15 09:05:40.875 227 12602.95 95.47 54485.90 88888.00 2015-08-15 09:05:41.000 227 12602.90 95.45 54485.90 88888.00 2015-08-15 09:05:41.125 227 12602.90 95.42 54485.93 88888.00 2015-08-15 09:05:41.250 227 12602.92 95.40 54485.93 88888.00 2015-08-15 09:05:41.375 227 12602.92 95.38 54485.88 88888.00 2015-08-15 09:05:41.500 227 12602.90 95.35 54485.88 88888.00 2015-08-15 09:05:41.625 227 12602.88 95.38 54485.88 88888.00 2015-08-15 09:05:41.750 227 12602.85 95.38 54485.93 88888.00 2015-08-15 09:05:41.875 227 12602.80 95.38 54485.90 88888.00 2015-08-15 09:05:42.000 227 12602.75 95.35 54485.90 88888.00 2015-08-15 09:05:42.125 227 12602.80 95.33 54485.93 88888.00 2015-08-15 09:05:42.250 227 12602.85 95.30 54485.93 88888.00 2015-08-15 09:05:42.375 227 12602.85 95.30 54485.93 88888.00 2015-08-15 09:05:42.500 227 12602.80 95.30 54485.93 88888.00 2015-08-15 09:05:42.625 227 12602.77 95.30 54485.93 88888.00 2015-08-15 09:05:42.750 227 12602.77 95.25 54485.93 88888.00 2015-08-15 09:05:42.875 227 12602.83 95.25 54485.95 88888.00 2015-08-15 09:05:43.000 227 12602.80 95.22 54485.97 88888.00 2015-08-15 09:05:43.125 227 12602.80 95.20 54485.95 88888.00 2015-08-15 09:05:43.250 227 12602.85 95.20 54485.97 88888.00 2015-08-15 09:05:43.375 227 12602.88 95.20 54485.95 88888.00 2015-08-15 09:05:43.500 227 12602.85 95.15 54485.95 88888.00 2015-08-15 09:05:43.625 227 12602.75 95.17 54485.95 88888.00 2015-08-15 09:05:43.750 227 12602.75 95.17 54485.97 88888.00 2015-08-15 09:05:43.875 227 12602.75 95.15 54485.93 88888.00 2015-08-15 09:05:44.000 227 12602.73 95.12 54485.93 88888.00 2015-08-15 09:05:44.125 227 12602.73 95.10 54485.93 88888.00 2015-08-15 09:05:44.250 227 12602.77 95.05 54485.95 88888.00 2015-08-15 09:05:44.375 227 12602.80 95.03 54485.97 88888.00 2015-08-15 09:05:44.500 227 12602.70 95.00 54485.97 88888.00 2015-08-15 09:05:44.625 227 12602.65 95.00 54485.97 88888.00 2015-08-15 09:05:44.750 227 12602.65 94.95 54485.97 88888.00 2015-08-15 09:05:44.875 227 12602.67 94.92 54485.95 88888.00 2015-08-15 09:05:45.000 227 12602.67 94.90 54485.97 88888.00 2015-08-15 09:05:45.125 227 12602.58 94.88 54485.97 88888.00 2015-08-15 09:05:45.250 227 12602.58 94.88 54485.95 88888.00 2015-08-15 09:05:45.375 227 12602.60 94.88 54485.95 88888.00 2015-08-15 09:05:45.500 227 12602.62 94.85 54486.00 88888.00 2015-08-15 09:05:45.625 227 12602.67 94.88 54486.03 88888.00 2015-08-15 09:05:45.750 227 12602.65 94.88 54486.03 88888.00 2015-08-15 09:05:45.875 227 12602.55 94.85 54486.05 88888.00 2015-08-15 09:05:46.000 227 12602.48 94.78 54486.00 88888.00 2015-08-15 09:05:46.125 227 12602.40 94.75 54486.00 88888.00 2015-08-15 09:05:46.250 227 12602.42 94.78 54486.00 88888.00 2015-08-15 09:05:46.375 227 12602.40 94.75 54486.03 88888.00 2015-08-15 09:05:46.500 227 12602.35 94.75 54486.00 88888.00 2015-08-15 09:05:46.625 227 12602.33 94.72 54486.03 88888.00 2015-08-15 09:05:46.750 227 12602.33 94.70 54486.00 88888.00 2015-08-15 09:05:46.875 227 12602.35 94.70 54486.03 88888.00 2015-08-15 09:05:47.000 227 12602.38 94.70 54486.05 88888.00 2015-08-15 09:05:47.125 227 12602.33 94.67 54486.05 88888.00 2015-08-15 09:05:47.250 227 12602.27 94.62 54486.07 88888.00 2015-08-15 09:05:47.375 227 12602.27 94.65 54486.07 88888.00 2015-08-15 09:05:47.500 227 12602.20 94.62 54486.07 88888.00 2015-08-15 09:05:47.625 227 12602.17 94.60 54486.07 88888.00 2015-08-15 09:05:47.750 227 12602.20 94.58 54486.07 88888.00 2015-08-15 09:05:47.875 227 12602.20 94.58 54486.07 88888.00 2015-08-15 09:05:48.000 227 12602.20 94.58 54486.07 88888.00 2015-08-15 09:05:48.125 227 12602.20 94.55 54486.10 88888.00 2015-08-15 09:05:48.250 227 12602.15 94.50 54486.10 88888.00 2015-08-15 09:05:48.375 227 12602.12 94.50 54486.10 88888.00 2015-08-15 09:05:48.500 227 12602.10 94.47 54486.10 88888.00 2015-08-15 09:05:48.625 227 12602.08 94.45 54486.10 88888.00 2015-08-15 09:05:48.750 227 12602.05 94.45 54486.12 88888.00 2015-08-15 09:05:48.875 227 12602.02 94.42 54486.10 88888.00 2015-08-15 09:05:49.000 227 12601.95 94.38 54486.07 88888.00 2015-08-15 09:05:49.125 227 12601.95 94.38 54486.10 88888.00 2015-08-15 09:05:49.250 227 12601.95 94.38 54486.15 88888.00 2015-08-15 09:05:49.375 227 12601.92 94.38 54486.12 88888.00 2015-08-15 09:05:49.500 227 12601.88 94.35 54486.12 88888.00 2015-08-15 09:05:49.625 227 12601.83 94.38 54486.12 88888.00 2015-08-15 09:05:49.750 227 12601.80 94.33 54486.12 88888.00 2015-08-15 09:05:49.875 227 12601.80 94.30 54486.15 88888.00 2015-08-15 09:05:50.000 227 12601.80 94.33 54486.15 88888.00 2015-08-15 09:05:50.125 227 12601.80 94.30 54486.15 88888.00 2015-08-15 09:05:50.250 227 12601.75 94.28 54486.18 88888.00 2015-08-15 09:05:50.375 227 12601.70 94.28 54486.15 88888.00 2015-08-15 09:05:50.500 227 12601.65 94.25 54486.15 88888.00 2015-08-15 09:05:50.625 227 12601.70 94.28 54486.12 88888.00 2015-08-15 09:05:50.750 227 12601.75 94.25 54486.12 88888.00 2015-08-15 09:05:50.875 227 12601.73 94.20 54486.15 88888.00 2015-08-15 09:05:51.000 227 12601.67 94.17 54486.18 88888.00 2015-08-15 09:05:51.125 227 12601.67 94.25 54486.20 88888.00 2015-08-15 09:05:51.250 227 12601.65 94.20 54486.22 88888.00 2015-08-15 09:05:51.375 227 12601.62 94.20 54486.20 88888.00 2015-08-15 09:05:51.500 227 12601.60 94.20 54486.18 88888.00 2015-08-15 09:05:51.625 227 12601.58 94.17 54486.18 88888.00 2015-08-15 09:05:51.750 227 12601.50 94.15 54486.20 88888.00 2015-08-15 09:05:51.875 227 12601.52 94.15 54486.20 88888.00 2015-08-15 09:05:52.000 227 12601.58 94.17 54486.20 88888.00 2015-08-15 09:05:52.125 227 12601.50 94.15 54486.20 88888.00 2015-08-15 09:05:52.250 227 12601.42 94.10 54486.20 88888.00 2015-08-15 09:05:52.375 227 12601.42 94.15 54486.22 88888.00 2015-08-15 09:05:52.500 227 12601.45 94.15 54486.28 88888.00 2015-08-15 09:05:52.625 227 12601.42 94.10 54486.25 88888.00 2015-08-15 09:05:52.750 227 12601.38 94.10 54486.28 88888.00 2015-08-15 09:05:52.875 227 12601.40 94.10 54486.28 88888.00 2015-08-15 09:05:53.000 227 12601.42 94.08 54486.25 88888.00 2015-08-15 09:05:53.125 227 12601.38 94.08 54486.28 88888.00 2015-08-15 09:05:53.250 227 12601.30 94.08 54486.25 88888.00 2015-08-15 09:05:53.375 227 12601.27 94.05 54486.22 88888.00 2015-08-15 09:05:53.500 227 12601.23 94.03 54486.25 88888.00 2015-08-15 09:05:53.625 227 12601.20 94.00 54486.22 88888.00 2015-08-15 09:05:53.750 227 12601.17 94.00 54486.25 88888.00 2015-08-15 09:05:53.875 227 12601.20 94.00 54486.28 88888.00 2015-08-15 09:05:54.000 227 12601.20 93.97 54486.28 88888.00 2015-08-15 09:05:54.125 227 12601.17 93.95 54486.28 88888.00 2015-08-15 09:05:54.250 227 12601.12 93.97 54486.30 88888.00 2015-08-15 09:05:54.375 227 12601.10 94.00 54486.30 88888.00 2015-08-15 09:05:54.500 227 12601.12 94.05 54486.32 88888.00 2015-08-15 09:05:54.625 227 12601.10 94.03 54486.30 88888.00 2015-08-15 09:05:54.750 227 12601.10 94.03 54486.30 88888.00 2015-08-15 09:05:54.875 227 12601.10 93.97 54486.30 88888.00 2015-08-15 09:05:55.000 227 12601.02 93.97 54486.30 88888.00 2015-08-15 09:05:55.125 227 12600.98 93.97 54486.30 88888.00 2015-08-15 09:05:55.250 227 12600.95 93.95 54486.28 88888.00 2015-08-15 09:05:55.375 227 12600.95 93.92 54486.25 88888.00 2015-08-15 09:05:55.500 227 12600.95 93.97 54486.28 88888.00 2015-08-15 09:05:55.625 227 12600.95 93.97 54486.30 88888.00 2015-08-15 09:05:55.750 227 12600.90 93.97 54486.30 88888.00 2015-08-15 09:05:55.875 227 12600.85 93.97 54486.30 88888.00 2015-08-15 09:05:56.000 227 12600.85 93.92 54486.30 88888.00 2015-08-15 09:05:56.125 227 12600.85 93.90 54486.30 88888.00 2015-08-15 09:05:56.250 227 12600.83 93.88 54486.30 88888.00 2015-08-15 09:05:56.375 227 12600.80 93.88 54486.30 88888.00 2015-08-15 09:05:56.500 227 12600.75 93.85 54486.30 88888.00 2015-08-15 09:05:56.625 227 12600.73 93.85 54486.30 88888.00 2015-08-15 09:05:56.750 227 12600.73 93.80 54486.28 88888.00 2015-08-15 09:05:56.875 227 12600.73 93.85 54486.32 88888.00 2015-08-15 09:05:57.000 227 12600.67 93.90 54486.32 88888.00 2015-08-15 09:05:57.125 227 12600.67 93.85 54486.32 88888.00 2015-08-15 09:05:57.250 227 12600.62 93.88 54486.35 88888.00 2015-08-15 09:05:57.375 227 12600.62 93.90 54486.35 88888.00 2015-08-15 09:05:57.500 227 12600.67 93.90 54486.38 88888.00 2015-08-15 09:05:57.625 227 12600.67 93.88 54486.35 88888.00 2015-08-15 09:05:57.750 227 12600.52 93.80 54486.32 88888.00 2015-08-15 09:05:57.875 227 12600.45 93.75 54486.30 88888.00 2015-08-15 09:05:58.000 227 12600.45 93.80 54486.32 88888.00 2015-08-15 09:05:58.125 227 12600.48 93.83 54486.35 88888.00 2015-08-15 09:05:58.250 227 12600.50 93.83 54486.38 88888.00 2015-08-15 09:05:58.375 227 12600.48 93.80 54486.35 88888.00 2015-08-15 09:05:58.500 227 12600.45 93.75 54486.35 88888.00 2015-08-15 09:05:58.625 227 12600.42 93.75 54486.35 88888.00 2015-08-15 09:05:58.750 227 12600.42 93.80 54486.32 88888.00 2015-08-15 09:05:58.875 227 12600.42 93.80 54486.35 88888.00 2015-08-15 09:05:59.000 227 12600.40 93.75 54486.35 88888.00 2015-08-15 09:05:59.125 227 12600.45 93.78 54486.35 88888.00 2015-08-15 09:05:59.250 227 12600.40 93.80 54486.38 88888.00 2015-08-15 09:05:59.375 227 12600.33 93.80 54486.38 88888.00 2015-08-15 09:05:59.500 227 12600.33 93.85 54486.38 88888.00 2015-08-15 09:05:59.625 227 12600.33 93.85 54486.38 88888.00 2015-08-15 09:05:59.750 227 12600.33 93.80 54486.38 88888.00 2015-08-15 09:05:59.875 227 12600.27 93.80 54486.35 88888.00 2015-08-15 09:06:00.000 227 12600.23 93.78 54486.32 88888.00 2015-08-15 09:06:00.125 227 12600.10 93.78 54486.35 88888.00 2015-08-15 09:06:00.250 227 12600.02 93.78 54486.35 88888.00 2015-08-15 09:06:00.375 227 12600.02 93.78 54486.35 88888.00 2015-08-15 09:06:00.500 227 12600.08 93.78 54486.38 88888.00 2015-08-15 09:06:00.625 227 12600.12 93.72 54486.38 88888.00 2015-08-15 09:06:00.750 227 12600.12 93.75 54486.38 88888.00 2015-08-15 09:06:00.875 227 12600.10 93.80 54486.38 88888.00 2015-08-15 09:06:01.000 227 12600.00 93.83 54486.38 88888.00 2015-08-15 09:06:01.125 227 12600.00 93.80 54486.38 88888.00 2015-08-15 09:06:01.250 227 12600.02 93.80 54486.38 88888.00 2015-08-15 09:06:01.375 227 12600.05 93.83 54486.38 88888.00 2015-08-15 09:06:01.500 227 12600.02 93.83 54486.40 88888.00 2015-08-15 09:06:01.625 227 12600.05 93.78 54486.40 88888.00 2015-08-15 09:06:01.750 227 12600.02 93.80 54486.38 88888.00 2015-08-15 09:06:01.875 227 12599.95 93.80 54486.38 88888.00 2015-08-15 09:06:02.000 227 12599.92 93.80 54486.38 88888.00 2015-08-15 09:06:02.125 227 12599.90 93.75 54486.38 88888.00 2015-08-15 09:06:02.250 227 12599.88 93.70 54486.38 88888.00 2015-08-15 09:06:02.375 227 12599.92 93.75 54486.35 88888.00 2015-08-15 09:06:02.500 227 12599.90 93.75 54486.38 88888.00 2015-08-15 09:06:02.625 227 12599.88 93.72 54486.38 88888.00 2015-08-15 09:06:02.750 227 12599.85 93.70 54486.38 88888.00 2015-08-15 09:06:02.875 227 12599.85 93.70 54486.38 88888.00 2015-08-15 09:06:03.000 227 12599.83 93.72 54486.38 88888.00 2015-08-15 09:06:03.125 227 12599.80 93.72 54486.38 88888.00 2015-08-15 09:06:03.250 227 12599.83 93.72 54486.43 88888.00 2015-08-15 09:06:03.375 227 12599.90 93.78 54486.38 88888.00 2015-08-15 09:06:03.500 227 12599.90 93.72 54486.38 88888.00 2015-08-15 09:06:03.625 227 12599.83 93.75 54486.38 88888.00 2015-08-15 09:06:03.750 227 12599.80 93.80 54486.40 88888.00 2015-08-15 09:06:03.875 227 12599.75 93.78 54486.40 88888.00 2015-08-15 09:06:04.000 227 12599.70 93.75 54486.38 88888.00 2015-08-15 09:06:04.125 227 12599.65 93.75 54486.40 88888.00 2015-08-15 09:06:04.250 227 12599.70 93.75 54486.43 88888.00 2015-08-15 09:06:04.375 227 12599.80 93.78 54486.40 88888.00 2015-08-15 09:06:04.500 227 12599.73 93.72 54486.40 88888.00 2015-08-15 09:06:04.625 227 12599.70 93.70 54486.40 88888.00 2015-08-15 09:06:04.750 227 12599.70 93.70 54486.40 88888.00 2015-08-15 09:06:04.875 227 12599.70 93.70 54486.40 88888.00 2015-08-15 09:06:05.000 227 12599.70 93.70 54486.38 88888.00 2015-08-15 09:06:05.125 227 12599.77 93.70 54486.38 88888.00 2015-08-15 09:06:05.250 227 12599.75 93.72 54486.38 88888.00 2015-08-15 09:06:05.375 227 12599.70 93.72 54486.38 88888.00 2015-08-15 09:06:05.500 227 12599.75 93.72 54486.35 88888.00 2015-08-15 09:06:05.625 227 12599.73 93.75 54486.35 88888.00 2015-08-15 09:06:05.750 227 12599.73 93.80 54486.38 88888.00 2015-08-15 09:06:05.875 227 12599.70 93.85 54486.38 88888.00 2015-08-15 09:06:06.000 227 12599.67 93.85 54486.35 88888.00 2015-08-15 09:06:06.125 227 12599.65 93.83 54486.35 88888.00 2015-08-15 09:06:06.250 227 12599.62 93.85 54486.38 88888.00 2015-08-15 09:06:06.375 227 12599.60 93.85 54486.38 88888.00 2015-08-15 09:06:06.500 227 12599.60 93.83 54486.35 88888.00 2015-08-15 09:06:06.625 227 12599.58 93.78 54486.35 88888.00 2015-08-15 09:06:06.750 227 12599.60 93.80 54486.38 88888.00 2015-08-15 09:06:06.875 227 12599.58 93.80 54486.40 88888.00 2015-08-15 09:06:07.000 227 12599.55 93.78 54486.35 88888.00 2015-08-15 09:06:07.125 227 12599.52 93.75 54486.35 88888.00 2015-08-15 09:06:07.250 227 12599.52 93.78 54486.38 88888.00 2015-08-15 09:06:07.375 227 12599.52 93.80 54486.38 88888.00 2015-08-15 09:06:07.500 227 12599.55 93.80 54486.35 88888.00 2015-08-15 09:06:07.625 227 12599.50 93.80 54486.35 88888.00 2015-08-15 09:06:07.750 227 12599.48 93.78 54486.32 88888.00 2015-08-15 09:06:07.875 227 12599.52 93.80 54486.32 88888.00 2015-08-15 09:06:08.000 227 12599.58 93.83 54486.32 88888.00 2015-08-15 09:06:08.125 227 12599.52 93.80 54486.32 88888.00 2015-08-15 09:06:08.250 227 12599.45 93.80 54486.35 88888.00 2015-08-15 09:06:08.375 227 12599.45 93.80 54486.35 88888.00 2015-08-15 09:06:08.500 227 12599.45 93.85 54486.35 88888.00 2015-08-15 09:06:08.625 227 12599.42 93.90 54486.38 88888.00 2015-08-15 09:06:08.750 227 12599.38 93.85 54486.38 88888.00 2015-08-15 09:06:08.875 227 12599.35 93.83 54486.35 88888.00 2015-08-15 09:06:09.000 227 12599.30 93.80 54486.35 88888.00 2015-08-15 09:06:09.125 227 12599.27 93.83 54486.38 88888.00 2015-08-15 09:06:09.250 227 12599.25 93.85 54486.35 88888.00 2015-08-15 09:06:09.375 227 12599.27 93.83 54486.35 88888.00 2015-08-15 09:06:09.500 227 12599.33 93.83 54486.35 88888.00 2015-08-15 09:06:09.625 227 12599.35 93.85 54486.35 88888.00 2015-08-15 09:06:09.750 227 12599.30 93.83 54486.35 88888.00 2015-08-15 09:06:09.875 227 12599.30 93.83 54486.35 88888.00 2015-08-15 09:06:10.000 227 12599.33 93.88 54486.38 88888.00 2015-08-15 09:06:10.125 227 12599.30 93.92 54486.38 88888.00 2015-08-15 09:06:10.250 227 12599.30 93.92 54486.38 88888.00 2015-08-15 09:06:10.375 227 12599.40 93.92 54486.38 88888.00 2015-08-15 09:06:10.500 227 12599.40 93.88 54486.35 88888.00 2015-08-15 09:06:10.625 227 12599.35 93.88 54486.35 88888.00 2015-08-15 09:06:10.750 227 12599.25 93.90 54486.35 88888.00 2015-08-15 09:06:10.875 227 12599.23 93.85 54486.35 88888.00 2015-08-15 09:06:11.000 227 12599.23 93.83 54486.35 88888.00 2015-08-15 09:06:11.125 227 12599.25 93.85 54486.35 88888.00 2015-08-15 09:06:11.250 227 12599.23 93.88 54486.35 88888.00 2015-08-15 09:06:11.375 227 12599.25 93.88 54486.32 88888.00 2015-08-15 09:06:11.500 227 12599.27 93.88 54486.32 88888.00 2015-08-15 09:06:11.625 227 12599.25 93.90 54486.32 88888.00 2015-08-15 09:06:11.750 227 12599.25 93.92 54486.32 88888.00 2015-08-15 09:06:11.875 227 12599.23 93.90 54486.32 88888.00 2015-08-15 09:06:12.000 227 12599.17 93.90 54486.32 88888.00 2015-08-15 09:06:12.125 227 12599.10 93.90 54486.35 88888.00 2015-08-15 09:06:12.250 227 12599.12 93.90 54486.35 88888.00 2015-08-15 09:06:12.375 227 12599.12 93.90 54486.35 88888.00 2015-08-15 09:06:12.500 227 12599.10 93.92 54486.32 88888.00 2015-08-15 09:06:12.625 227 12599.10 93.88 54486.32 88888.00 2015-08-15 09:06:12.750 227 12599.12 93.90 54486.35 88888.00 2015-08-15 09:06:12.875 227 12599.10 93.90 54486.35 88888.00 2015-08-15 09:06:13.000 227 12599.08 93.92 54486.38 88888.00 2015-08-15 09:06:13.125 227 12599.00 93.90 54486.35 88888.00 2015-08-15 09:06:13.250 227 12599.00 93.85 54486.35 88888.00 2015-08-15 09:06:13.375 227 12599.02 93.88 54486.32 88888.00 2015-08-15 09:06:13.500 227 12599.05 93.88 54486.32 88888.00 2015-08-15 09:06:13.625 227 12599.00 93.90 54486.32 88888.00 2015-08-15 09:06:13.750 227 12598.98 93.85 54486.32 88888.00 2015-08-15 09:06:13.875 227 12598.95 93.88 54486.32 88888.00 2015-08-15 09:06:14.000 227 12598.92 93.88 54486.32 88888.00 2015-08-15 09:06:14.125 227 12598.88 93.90 54486.35 88888.00 2015-08-15 09:06:14.250 227 12598.90 93.88 54486.35 88888.00 2015-08-15 09:06:14.375 227 12598.92 93.88 54486.35 88888.00 2015-08-15 09:06:14.500 227 12598.90 93.90 54486.35 88888.00 2015-08-15 09:06:14.625 227 12598.83 93.90 54486.32 88888.00 2015-08-15 09:06:14.750 227 12598.83 93.92 54486.30 88888.00 2015-08-15 09:06:14.875 227 12598.83 93.90 54486.30 88888.00 2015-08-15 09:06:15.000 227 12598.83 93.90 54486.32 88888.00 2015-08-15 09:06:15.125 227 12598.77 93.88 54486.32 88888.00 2015-08-15 09:06:15.250 227 12598.70 93.85 54486.32 88888.00 2015-08-15 09:06:15.375 227 12598.73 93.90 54486.35 88888.00 2015-08-15 09:06:15.500 227 12598.70 93.90 54486.32 88888.00 2015-08-15 09:06:15.625 227 12598.75 93.90 54486.30 88888.00 2015-08-15 09:06:15.750 227 12598.77 93.92 54486.28 88888.00 2015-08-15 09:06:15.875 227 12598.77 93.90 54486.25 88888.00 2015-08-15 09:06:16.000 227 12598.75 93.88 54486.25 88888.00 2015-08-15 09:06:16.125 227 12598.70 93.90 54486.25 88888.00 2015-08-15 09:06:16.250 227 12598.73 93.88 54486.28 88888.00 2015-08-15 09:06:16.375 227 12598.75 93.90 54486.25 88888.00 2015-08-15 09:06:16.500 227 12598.75 93.90 54486.28 88888.00 2015-08-15 09:06:16.625 227 12598.75 93.92 54486.28 88888.00 2015-08-15 09:06:16.750 227 12598.75 93.95 54486.28 88888.00 2015-08-15 09:06:16.875 227 12598.73 93.97 54486.28 88888.00 2015-08-15 09:06:17.000 227 12598.70 93.92 54486.25 88888.00 2015-08-15 09:06:17.125 227 12598.67 93.95 54486.28 88888.00 2015-08-15 09:06:17.250 227 12598.70 93.97 54486.30 88888.00 2015-08-15 09:06:17.375 227 12598.73 94.03 54486.30 88888.00 2015-08-15 09:06:17.500 227 12598.70 94.08 54486.32 88888.00 2015-08-15 09:06:17.625 227 12598.65 94.05 54486.30 88888.00 2015-08-15 09:06:17.750 227 12598.65 94.00 54486.30 88888.00 2015-08-15 09:06:17.875 227 12598.67 94.03 54486.28 88888.00 2015-08-15 09:06:18.000 227 12598.65 94.00 54486.28 88888.00 2015-08-15 09:06:18.125 227 12598.67 94.03 54486.30 88888.00 2015-08-15 09:06:18.250 227 12598.67 94.08 54486.30 88888.00 2015-08-15 09:06:18.375 227 12598.67 94.05 54486.25 88888.00 2015-08-15 09:06:18.500 227 12598.65 94.08 54486.22 88888.00 2015-08-15 09:06:18.625 227 12598.67 94.10 54486.25 88888.00 2015-08-15 09:06:18.750 227 12598.65 94.08 54486.22 88888.00 2015-08-15 09:06:18.875 227 12598.62 94.10 54486.22 88888.00 2015-08-15 09:06:19.000 227 12598.60 94.10 54486.22 88888.00 2015-08-15 09:06:19.125 227 12598.60 94.10 54486.22 88888.00 2015-08-15 09:06:19.250 227 12598.65 94.08 54486.22 88888.00 2015-08-15 09:06:19.375 227 12598.65 94.10 54486.25 88888.00 2015-08-15 09:06:19.500 227 12598.60 94.12 54486.28 88888.00 2015-08-15 09:06:19.625 227 12598.62 94.15 54486.25 88888.00 2015-08-15 09:06:19.750 227 12598.62 94.10 54486.25 88888.00 2015-08-15 09:06:19.875 227 12598.65 94.08 54486.22 88888.00 2015-08-15 09:06:20.000 227 12598.62 94.08 54486.20 88888.00 2015-08-15 09:06:20.125 227 12598.62 94.05 54486.22 88888.00 2015-08-15 09:06:20.250 227 12598.62 94.03 54486.22 88888.00 2015-08-15 09:06:20.375 227 12598.58 94.10 54486.22 88888.00 2015-08-15 09:06:20.500 227 12598.55 94.15 54486.25 88888.00 2015-08-15 09:06:20.625 227 12598.60 94.22 54486.28 88888.00 2015-08-15 09:06:20.750 227 12598.65 94.22 54486.25 88888.00 2015-08-15 09:06:20.875 227 12598.67 94.20 54486.22 88888.00 2015-08-15 09:06:21.000 227 12598.67 94.20 54486.22 88888.00 2015-08-15 09:06:21.125 227 12598.62 94.22 54486.20 88888.00 2015-08-15 09:06:21.250 227 12598.55 94.25 54486.22 88888.00 2015-08-15 09:06:21.375 227 12598.58 94.30 54486.22 88888.00 2015-08-15 09:06:21.500 227 12598.58 94.28 54486.22 88888.00 2015-08-15 09:06:21.625 227 12598.58 94.25 54486.22 88888.00 2015-08-15 09:06:21.750 227 12598.55 94.22 54486.20 88888.00 2015-08-15 09:06:21.875 227 12598.52 94.28 54486.22 88888.00 2015-08-15 09:06:22.000 227 12598.55 94.28 54486.22 88888.00 2015-08-15 09:06:22.125 227 12598.58 94.25 54486.22 88888.00 2015-08-15 09:06:22.250 227 12598.55 94.20 54486.18 88888.00 2015-08-15 09:06:22.375 227 12598.55 94.20 54486.18 88888.00 2015-08-15 09:06:22.500 227 12598.58 94.20 54486.18 88888.00 2015-08-15 09:06:22.625 227 12598.55 94.20 54486.22 88888.00 2015-08-15 09:06:22.750 227 12598.55 94.25 54486.22 88888.00 2015-08-15 09:06:22.875 227 12598.55 94.28 54486.20 88888.00 2015-08-15 09:06:23.000 227 12598.50 94.30 54486.20 88888.00 2015-08-15 09:06:23.125 227 12598.48 94.33 54486.20 88888.00 2015-08-15 09:06:23.250 227 12598.52 94.33 54486.18 88888.00 2015-08-15 09:06:23.375 227 12598.55 94.33 54486.18 88888.00 2015-08-15 09:06:23.500 227 12598.58 94.38 54486.20 88888.00 2015-08-15 09:06:23.625 227 12598.58 94.40 54486.20 88888.00 2015-08-15 09:06:23.750 227 12598.52 94.38 54486.18 88888.00 2015-08-15 09:06:23.875 227 12598.48 94.33 54486.18 88888.00 2015-08-15 09:06:24.000 227 12598.50 94.35 54486.18 88888.00 2015-08-15 09:06:24.125 227 12598.48 94.35 54486.18 88888.00 2015-08-15 09:06:24.250 227 12598.42 94.33 54486.18 88888.00 2015-08-15 09:06:24.375 227 12598.42 94.35 54486.15 88888.00 2015-08-15 09:06:24.500 227 12598.48 94.30 54486.15 88888.00 2015-08-15 09:06:24.625 227 12598.52 94.25 54486.12 88888.00 2015-08-15 09:06:24.750 227 12598.55 94.33 54486.15 88888.00 2015-08-15 09:06:24.875 227 12598.58 94.38 54486.22 88888.00 2015-08-15 09:06:25.000 227 12598.55 94.38 54486.20 88888.00 2015-08-15 09:06:25.125 227 12598.60 94.40 54486.15 88888.00 2015-08-15 09:06:25.250 227 12598.65 94.42 54486.18 88888.00 2015-08-15 09:06:25.375 227 12598.62 94.42 54486.15 88888.00 2015-08-15 09:06:25.500 227 12598.60 94.50 54486.12 88888.00 2015-08-15 09:06:25.625 227 12598.62 94.55 54486.12 88888.00 2015-08-15 09:06:25.750 227 12598.60 94.58 54486.18 88888.00 2015-08-15 09:06:25.875 227 12598.55 94.60 54486.15 88888.00 2015-08-15 09:06:26.000 227 12598.45 94.58 54486.12 88888.00 2015-08-15 09:06:26.125 227 12598.50 94.55 54486.15 88888.00 2015-08-15 09:06:26.250 227 12598.52 94.50 54486.15 88888.00 2015-08-15 09:06:26.375 227 12598.50 94.53 54486.15 88888.00 2015-08-15 09:06:26.500 227 12598.50 94.50 54486.15 88888.00 2015-08-15 09:06:26.625 227 12598.48 94.47 54486.15 88888.00 2015-08-15 09:06:26.750 227 12598.50 94.50 54486.18 88888.00 2015-08-15 09:06:26.875 227 12598.50 94.47 54486.15 88888.00 2015-08-15 09:06:27.000 227 12598.50 94.45 54486.18 88888.00 2015-08-15 09:06:27.125 227 12598.55 94.47 54486.18 88888.00 2015-08-15 09:06:27.250 227 12598.58 94.53 54486.15 88888.00 2015-08-15 09:06:27.375 227 12598.58 94.55 54486.12 88888.00 2015-08-15 09:06:27.500 227 12598.58 94.60 54486.12 88888.00 2015-08-15 09:06:27.625 227 12598.58 94.62 54486.12 88888.00 2015-08-15 09:06:27.750 227 12598.58 94.62 54486.12 88888.00 2015-08-15 09:06:27.875 227 12598.50 94.62 54486.12 88888.00 2015-08-15 09:06:28.000 227 12598.48 94.65 54486.10 88888.00 2015-08-15 09:06:28.125 227 12598.48 94.65 54486.12 88888.00 2015-08-15 09:06:28.250 227 12598.42 94.62 54486.15 88888.00 2015-08-15 09:06:28.375 227 12598.45 94.67 54486.18 88888.00 2015-08-15 09:06:28.500 227 12598.45 94.65 54486.15 88888.00 2015-08-15 09:06:28.625 227 12598.48 94.60 54486.12 88888.00 2015-08-15 09:06:28.750 227 12598.50 94.62 54486.12 88888.00 2015-08-15 09:06:28.875 227 12598.48 94.62 54486.12 88888.00 2015-08-15 09:06:29.000 227 12598.48 94.60 54486.12 88888.00 2015-08-15 09:06:29.125 227 12598.48 94.65 54486.10 88888.00 2015-08-15 09:06:29.250 227 12598.52 94.67 54486.10 88888.00 2015-08-15 09:06:29.375 227 12598.58 94.70 54486.10 88888.00 2015-08-15 09:06:29.500 227 12598.58 94.67 54486.07 88888.00 2015-08-15 09:06:29.625 227 12598.52 94.65 54486.05 88888.00 2015-08-15 09:06:29.750 227 12598.58 94.70 54486.03 88888.00 2015-08-15 09:06:29.875 227 12598.60 94.72 54486.07 88888.00 2015-08-15 09:06:30.000 227 12598.55 94.72 54486.10 88888.00 2015-08-15 09:06:30.125 227 12598.60 94.75 54486.10 88888.00 2015-08-15 09:06:30.250 227 12598.62 94.70 54486.10 88888.00 2015-08-15 09:06:30.375 227 12598.60 94.70 54486.10 88888.00 2015-08-15 09:06:30.500 227 12598.52 94.70 54486.10 88888.00 2015-08-15 09:06:30.625 227 12598.45 94.70 54486.10 88888.00 2015-08-15 09:06:30.750 227 12598.50 94.70 54486.07 88888.00 2015-08-15 09:06:30.875 227 12598.52 94.70 54486.10 88888.00 2015-08-15 09:06:31.000 227 12598.55 94.70 54486.10 88888.00 2015-08-15 09:06:31.125 227 12598.60 94.70 54486.12 88888.00 2015-08-15 09:06:31.250 227 12598.58 94.72 54486.10 88888.00 2015-08-15 09:06:31.375 227 12598.55 94.72 54486.07 88888.00 2015-08-15 09:06:31.500 227 12598.55 94.75 54486.07 88888.00 2015-08-15 09:06:31.625 227 12598.58 94.78 54486.10 88888.00 2015-08-15 09:06:31.750 227 12598.62 94.80 54486.10 88888.00 2015-08-15 09:06:31.875 227 12598.60 94.78 54486.07 88888.00 2015-08-15 09:06:32.000 227 12598.52 94.72 54486.03 88888.00 2015-08-15 09:06:32.125 227 12598.55 94.70 54486.07 88888.00 2015-08-15 09:06:32.250 227 12598.55 94.75 54486.10 88888.00 2015-08-15 09:06:32.375 227 12598.55 94.75 54486.10 88888.00 2015-08-15 09:06:32.500 227 12598.58 94.75 54486.07 88888.00 2015-08-15 09:06:32.625 227 12598.58 94.75 54486.07 88888.00 2015-08-15 09:06:32.750 227 12598.55 94.75 54486.05 88888.00 2015-08-15 09:06:32.875 227 12598.55 94.75 54486.05 88888.00 2015-08-15 09:06:33.000 227 12598.60 94.80 54486.05 88888.00 2015-08-15 09:06:33.125 227 12598.65 94.80 54486.03 88888.00 2015-08-15 09:06:33.250 227 12598.58 94.80 54486.03 88888.00 2015-08-15 09:06:33.375 227 12598.60 94.85 54486.00 88888.00 2015-08-15 09:06:33.500 227 12598.65 94.83 54486.03 88888.00 2015-08-15 09:06:33.625 227 12598.67 94.90 54486.05 88888.00 2015-08-15 09:06:33.750 227 12598.70 94.92 54486.07 88888.00 2015-08-15 09:06:33.875 227 12598.65 94.90 54486.07 88888.00 2015-08-15 09:06:34.000 227 12598.67 94.90 54486.05 88888.00 2015-08-15 09:06:34.125 227 12598.75 94.92 54486.05 88888.00 2015-08-15 09:06:34.250 227 12598.80 94.90 54486.03 88888.00 2015-08-15 09:06:34.375 227 12598.80 94.90 54486.05 88888.00 2015-08-15 09:06:34.500 227 12598.73 94.90 54486.05 88888.00 2015-08-15 09:06:34.625 227 12598.70 94.88 54486.05 88888.00 2015-08-15 09:06:34.750 227 12598.73 94.88 54486.03 88888.00 2015-08-15 09:06:34.875 227 12598.75 94.90 54486.03 88888.00 2015-08-15 09:06:35.000 227 12598.80 94.95 54486.05 88888.00 2015-08-15 09:06:35.125 227 12598.83 94.97 54486.05 88888.00 2015-08-15 09:06:35.250 227 12598.85 94.92 54486.03 88888.00 2015-08-15 09:06:35.375 227 12598.85 94.97 54486.03 88888.00 2015-08-15 09:06:35.500 227 12598.83 94.95 54486.00 88888.00 2015-08-15 09:06:35.625 227 12598.83 95.00 54486.00 88888.00 2015-08-15 09:06:35.750 227 12598.80 95.03 54485.97 88888.00 2015-08-15 09:06:35.875 227 12598.83 95.03 54485.97 88888.00 2015-08-15 09:06:36.000 227 12598.88 95.05 54485.97 88888.00 2015-08-15 09:06:36.125 227 12598.85 95.08 54485.97 88888.00 2015-08-15 09:06:36.250 227 12598.88 95.05 54485.95 88888.00 2015-08-15 09:06:36.375 227 12598.90 95.08 54485.93 88888.00 2015-08-15 09:06:36.500 227 12598.85 95.08 54485.95 88888.00 2015-08-15 09:06:36.625 227 12598.83 95.10 54485.95 88888.00 2015-08-15 09:06:36.750 227 12598.85 95.10 54486.00 88888.00 2015-08-15 09:06:36.875 227 12598.90 95.12 54486.00 88888.00 2015-08-15 09:06:37.000 227 12598.90 95.12 54486.00 88888.00 2015-08-15 09:06:37.125 227 12598.83 95.10 54485.97 88888.00 2015-08-15 09:06:37.250 227 12598.88 95.08 54485.97 88888.00 2015-08-15 09:06:37.375 227 12598.98 95.10 54486.00 88888.00 2015-08-15 09:06:37.500 227 12598.95 95.12 54485.97 88888.00 2015-08-15 09:06:37.625 227 12598.98 95.12 54485.97 88888.00 2015-08-15 09:06:37.750 227 12598.92 95.12 54485.97 88888.00 2015-08-15 09:06:37.875 227 12598.95 95.10 54485.97 88888.00 2015-08-15 09:06:38.000 227 12598.95 95.08 54485.97 88888.00 2015-08-15 09:06:38.125 227 12598.98 95.12 54486.00 88888.00 2015-08-15 09:06:38.250 227 12598.90 95.08 54486.03 88888.00 2015-08-15 09:06:38.375 227 12598.90 95.10 54485.97 88888.00 2015-08-15 09:06:38.500 227 12598.95 95.10 54485.95 88888.00 2015-08-15 09:06:38.625 227 12599.02 95.10 54485.95 88888.00 2015-08-15 09:06:38.750 227 12599.02 95.12 54485.97 88888.00 2015-08-15 09:06:38.875 227 12599.00 95.12 54485.97 88888.00 2015-08-15 09:06:39.000 227 12599.02 95.12 54485.95 88888.00 2015-08-15 09:06:39.125 227 12599.10 95.10 54485.97 88888.00 2015-08-15 09:06:39.250 227 12599.10 95.08 54485.93 88888.00 2015-08-15 09:06:39.375 227 12599.08 95.05 54485.93 88888.00 2015-08-15 09:06:39.500 227 12599.15 95.08 54485.95 88888.00 2015-08-15 09:06:39.625 227 12599.15 95.08 54485.97 88888.00 2015-08-15 09:06:39.750 227 12599.15 95.08 54485.97 88888.00 2015-08-15 09:06:39.875 227 12599.17 95.10 54485.95 88888.00 2015-08-15 09:06:40.000 227 12599.15 95.12 54485.95 88888.00 2015-08-15 09:06:40.125 227 12599.12 95.10 54485.93 88888.00 2015-08-15 09:06:40.250 227 12599.08 95.08 54485.95 88888.00 2015-08-15 09:06:40.375 227 12599.12 95.10 54485.95 88888.00 2015-08-15 09:06:40.500 227 12599.10 95.10 54485.95 88888.00 2015-08-15 09:06:40.625 227 12599.10 95.10 54485.95 88888.00 2015-08-15 09:06:40.750 227 12599.08 95.12 54485.95 88888.00 2015-08-15 09:06:40.875 227 12599.08 95.12 54485.95 88888.00 2015-08-15 09:06:41.000 227 12599.10 95.10 54485.95 88888.00 2015-08-15 09:06:41.125 227 12599.12 95.12 54485.97 88888.00 2015-08-15 09:06:41.250 227 12599.12 95.10 54486.00 88888.00 2015-08-15 09:06:41.375 227 12599.15 95.08 54485.97 88888.00 2015-08-15 09:06:41.500 227 12599.20 95.05 54485.97 88888.00 2015-08-15 09:06:41.625 227 12599.20 95.03 54485.97 88888.00 2015-08-15 09:06:41.750 227 12599.23 95.03 54485.95 88888.00 2015-08-15 09:06:41.875 227 12599.25 95.00 54485.95 88888.00 2015-08-15 09:06:42.000 227 12599.20 95.00 54485.95 88888.00 2015-08-15 09:06:42.125 227 12599.17 95.00 54485.95 88888.00 2015-08-15 09:06:42.250 227 12599.12 95.00 54485.95 88888.00 2015-08-15 09:06:42.375 227 12599.15 95.03 54485.93 88888.00 2015-08-15 09:06:42.500 227 12599.20 95.05 54485.97 88888.00 2015-08-15 09:06:42.625 227 12599.20 95.08 54485.95 88888.00 2015-08-15 09:06:42.750 227 12599.20 95.08 54485.93 88888.00 2015-08-15 09:06:42.875 227 12599.23 95.05 54485.93 88888.00 2015-08-15 09:06:43.000 227 12599.20 95.08 54485.90 88888.00 2015-08-15 09:06:43.125 227 12599.20 95.10 54485.93 88888.00 2015-08-15 09:06:43.250 227 12599.23 95.05 54485.93 88888.00 2015-08-15 09:06:43.375 227 12599.25 95.05 54485.90 88888.00 2015-08-15 09:06:43.500 227 12599.17 95.05 54485.93 88888.00 2015-08-15 09:06:43.625 227 12599.20 95.05 54485.95 88888.00 2015-08-15 09:06:43.750 227 12599.23 95.05 54485.93 88888.00 2015-08-15 09:06:43.875 227 12599.27 95.05 54485.93 88888.00 2015-08-15 09:06:44.000 227 12599.23 95.05 54485.93 88888.00 2015-08-15 09:06:44.125 227 12599.20 95.03 54485.95 88888.00 2015-08-15 09:06:44.250 227 12599.23 95.03 54485.93 88888.00 2015-08-15 09:06:44.375 227 12599.27 95.03 54485.90 88888.00 2015-08-15 09:06:44.500 227 12599.25 95.03 54485.93 88888.00 2015-08-15 09:06:44.625 227 12599.23 95.03 54485.90 88888.00 2015-08-15 09:06:44.750 227 12599.25 95.03 54485.93 88888.00 2015-08-15 09:06:44.875 227 12599.27 95.05 54485.93 88888.00 2015-08-15 09:06:45.000 227 12599.30 95.05 54485.95 88888.00 2015-08-15 09:06:45.125 227 12599.27 95.08 54485.95 88888.00 2015-08-15 09:06:45.250 227 12599.23 95.05 54485.95 88888.00 2015-08-15 09:06:45.375 227 12599.23 95.05 54485.95 88888.00 2015-08-15 09:06:45.500 227 12599.23 95.05 54485.95 88888.00 2015-08-15 09:06:45.625 227 12599.23 95.00 54485.95 88888.00 2015-08-15 09:06:45.750 227 12599.20 94.97 54485.93 88888.00 2015-08-15 09:06:45.875 227 12599.17 95.03 54485.93 88888.00 2015-08-15 09:06:46.000 227 12599.12 95.00 54485.95 88888.00 2015-08-15 09:06:46.125 227 12599.15 94.97 54485.93 88888.00 2015-08-15 09:06:46.250 227 12599.20 94.97 54485.95 88888.00 2015-08-15 09:06:46.375 227 12599.23 94.97 54485.93 88888.00 2015-08-15 09:06:46.500 227 12599.23 94.95 54485.90 88888.00 2015-08-15 09:06:46.625 227 12599.23 94.95 54485.88 88888.00 2015-08-15 09:06:46.750 227 12599.27 94.95 54485.88 88888.00 2015-08-15 09:06:46.875 227 12599.30 94.92 54485.90 88888.00 2015-08-15 09:06:47.000 227 12599.25 94.92 54485.90 88888.00 2015-08-15 09:06:47.125 227 12599.23 94.97 54485.90 88888.00 2015-08-15 09:06:47.250 227 12599.17 94.97 54485.90 88888.00 2015-08-15 09:06:47.375 227 12599.12 94.95 54485.93 88888.00 2015-08-15 09:06:47.500 227 12599.12 94.95 54485.93 88888.00 2015-08-15 09:06:47.625 227 12599.17 94.95 54485.95 88888.00 2015-08-15 09:06:47.750 227 12599.23 94.95 54485.93 88888.00 2015-08-15 09:06:47.875 227 12599.20 94.90 54485.90 88888.00 2015-08-15 09:06:48.000 227 12599.23 94.88 54485.93 88888.00 2015-08-15 09:06:48.125 227 12599.27 94.90 54485.93 88888.00 2015-08-15 09:06:48.250 227 12599.27 94.90 54485.93 88888.00 2015-08-15 09:06:48.375 227 12599.27 94.92 54485.90 88888.00 2015-08-15 09:06:48.500 227 12599.30 94.90 54485.90 88888.00 2015-08-15 09:06:48.625 227 12599.38 94.92 54485.90 88888.00 2015-08-15 09:06:48.750 227 12599.40 94.88 54485.90 88888.00 2015-08-15 09:06:48.875 227 12599.35 94.85 54485.90 88888.00 2015-08-15 09:06:49.000 227 12599.33 94.88 54485.88 88888.00 2015-08-15 09:06:49.125 227 12599.25 94.92 54485.90 88888.00 2015-08-15 09:06:49.250 227 12599.20 94.88 54485.90 88888.00 2015-08-15 09:06:49.375 227 12599.23 94.88 54485.93 88888.00 2015-08-15 09:06:49.500 227 12599.23 94.90 54485.90 88888.00 2015-08-15 09:06:49.625 227 12599.20 94.92 54485.90 88888.00 2015-08-15 09:06:49.750 227 12599.25 94.90 54485.93 88888.00 2015-08-15 09:06:49.875 227 12599.33 94.90 54485.95 88888.00 2015-08-15 09:06:50.000 227 12599.38 94.92 54485.93 88888.00 2015-08-15 09:06:50.125 227 12599.35 94.92 54485.93 88888.00 2015-08-15 09:06:50.250 227 12599.25 94.92 54485.90 88888.00 2015-08-15 09:06:50.375 227 12599.27 94.88 54485.88 88888.00 2015-08-15 09:06:50.500 227 12599.33 94.90 54485.88 88888.00 2015-08-15 09:06:50.625 227 12599.38 94.95 54485.88 88888.00 2015-08-15 09:06:50.750 227 12599.38 94.92 54485.90 88888.00 2015-08-15 09:06:50.875 227 12599.35 94.90 54485.93 88888.00 2015-08-15 09:06:51.000 227 12599.35 94.88 54485.88 88888.00 2015-08-15 09:06:51.125 227 12599.35 94.88 54485.85 88888.00 2015-08-15 09:06:51.250 227 12599.33 94.88 54485.88 88888.00 2015-08-15 09:06:51.375 227 12599.30 94.88 54485.88 88888.00 2015-08-15 09:06:51.500 227 12599.35 94.85 54485.88 88888.00 2015-08-15 09:06:51.625 227 12599.33 94.85 54485.88 88888.00 2015-08-15 09:06:51.750 227 12599.30 94.85 54485.88 88888.00 2015-08-15 09:06:51.875 227 12599.25 94.83 54485.88 88888.00 2015-08-15 09:06:52.000 227 12599.27 94.88 54485.85 88888.00 2015-08-15 09:06:52.125 227 12599.27 94.88 54485.88 88888.00 2015-08-15 09:06:52.250 227 12599.25 94.88 54485.90 88888.00 2015-08-15 09:06:52.375 227 12599.27 94.90 54485.90 88888.00 2015-08-15 09:06:52.500 227 12599.25 94.90 54485.88 88888.00 2015-08-15 09:06:52.625 227 12599.23 94.88 54485.88 88888.00 2015-08-15 09:06:52.750 227 12599.23 94.90 54485.88 88888.00 2015-08-15 09:06:52.875 227 12599.20 94.90 54485.88 88888.00 2015-08-15 09:06:53.000 227 12599.17 94.88 54485.90 88888.00 2015-08-15 09:06:53.125 227 12599.23 94.88 54485.88 88888.00 2015-08-15 09:06:53.250 227 12599.23 94.88 54485.88 88888.00 2015-08-15 09:06:53.375 227 12599.25 94.85 54485.88 88888.00 2015-08-15 09:06:53.500 227 12599.20 94.83 54485.85 88888.00 2015-08-15 09:06:53.625 227 12599.25 94.88 54485.88 88888.00 2015-08-15 09:06:53.750 227 12599.30 94.88 54485.88 88888.00 2015-08-15 09:06:53.875 227 12599.30 94.88 54485.88 88888.00 2015-08-15 09:06:54.000 227 12599.33 94.83 54485.85 88888.00 2015-08-15 09:06:54.125 227 12599.30 94.78 54485.82 88888.00 2015-08-15 09:06:54.250 227 12599.25 94.80 54485.82 88888.00 2015-08-15 09:06:54.375 227 12599.20 94.83 54485.82 88888.00 2015-08-15 09:06:54.500 227 12599.17 94.80 54485.85 88888.00 2015-08-15 09:06:54.625 227 12599.25 94.80 54485.85 88888.00 2015-08-15 09:06:54.750 227 12599.25 94.78 54485.85 88888.00 2015-08-15 09:06:54.875 227 12599.15 94.75 54485.82 88888.00 2015-08-15 09:06:55.000 227 12599.17 94.75 54485.82 88888.00 2015-08-15 09:06:55.125 227 12599.20 94.80 54485.85 88888.00 2015-08-15 09:06:55.250 227 12599.17 94.80 54485.85 88888.00 2015-08-15 09:06:55.375 227 12599.20 94.78 54485.82 88888.00 2015-08-15 09:06:55.500 227 12599.17 94.80 54485.85 88888.00 2015-08-15 09:06:55.625 227 12599.10 94.80 54485.82 88888.00 2015-08-15 09:06:55.750 227 12599.12 94.80 54485.82 88888.00 2015-08-15 09:06:55.875 227 12599.20 94.83 54485.85 88888.00 2015-08-15 09:06:56.000 227 12599.23 94.83 54485.85 88888.00 2015-08-15 09:06:56.125 227 12599.20 94.83 54485.82 88888.00 2015-08-15 09:06:56.250 227 12599.12 94.75 54485.80 88888.00 2015-08-15 09:06:56.375 227 12599.12 94.75 54485.80 88888.00 2015-08-15 09:06:56.500 227 12599.15 94.72 54485.80 88888.00 2015-08-15 09:06:56.625 227 12599.15 94.72 54485.80 88888.00 2015-08-15 09:06:56.750 227 12599.12 94.70 54485.82 88888.00 2015-08-15 09:06:56.875 227 12599.10 94.72 54485.82 88888.00 2015-08-15 09:06:57.000 227 12599.12 94.70 54485.82 88888.00 2015-08-15 09:06:57.125 227 12599.15 94.70 54485.85 88888.00 2015-08-15 09:06:57.250 227 12599.10 94.67 54485.85 88888.00 2015-08-15 09:06:57.375 227 12599.12 94.67 54485.80 88888.00 2015-08-15 09:06:57.500 227 12599.15 94.70 54485.80 88888.00 2015-08-15 09:06:57.625 227 12599.10 94.72 54485.78 88888.00 2015-08-15 09:06:57.750 227 12599.05 94.72 54485.80 88888.00 2015-08-15 09:06:57.875 227 12599.02 94.67 54485.80 88888.00 2015-08-15 09:06:58.000 227 12599.05 94.70 54485.80 88888.00 2015-08-15 09:06:58.125 227 12599.08 94.72 54485.78 88888.00 2015-08-15 09:06:58.250 227 12599.02 94.67 54485.78 88888.00 2015-08-15 09:06:58.375 227 12599.00 94.70 54485.75 88888.00 2015-08-15 09:06:58.500 227 12598.98 94.65 54485.78 88888.00 2015-08-15 09:06:58.625 227 12598.95 94.65 54485.78 88888.00 2015-08-15 09:06:58.750 227 12598.95 94.62 54485.75 88888.00 2015-08-15 09:06:58.875 227 12598.95 94.60 54485.78 88888.00 2015-08-15 09:06:59.000 227 12598.95 94.62 54485.75 88888.00 2015-08-15 09:06:59.125 227 12598.95 94.62 54485.78 88888.00 2015-08-15 09:06:59.250 227 12598.95 94.55 54485.78 88888.00 2015-08-15 09:06:59.375 227 12598.98 94.53 54485.75 88888.00 2015-08-15 09:06:59.500 227 12599.00 94.58 54485.78 88888.00 2015-08-15 09:06:59.625 227 12599.02 94.58 54485.75 88888.00 2015-08-15 09:06:59.750 227 12599.02 94.58 54485.78 88888.00 2015-08-15 09:06:59.875 227 12599.02 94.60 54485.78 88888.00 2015-08-15 09:07:00.000 227 12599.00 94.62 54485.78 88888.00 2015-08-15 09:07:00.125 227 12598.92 94.58 54485.78 88888.00 2015-08-15 09:07:00.250 227 12598.90 94.55 54485.75 88888.00 2015-08-15 09:07:00.375 227 12598.85 94.58 54485.72 88888.00 2015-08-15 09:07:00.500 227 12598.80 94.60 54485.72 88888.00 2015-08-15 09:07:00.625 227 12598.83 94.60 54485.75 88888.00 2015-08-15 09:07:00.750 227 12598.85 94.62 54485.78 88888.00 2015-08-15 09:07:00.875 227 12598.83 94.60 54485.78 88888.00 2015-08-15 09:07:01.000 227 12598.77 94.55 54485.75 88888.00 2015-08-15 09:07:01.125 227 12598.70 94.55 54485.75 88888.00 2015-08-15 09:07:01.250 227 12598.67 94.53 54485.72 88888.00 2015-08-15 09:07:01.375 227 12598.73 94.53 54485.72 88888.00 2015-08-15 09:07:01.500 227 12598.77 94.53 54485.72 88888.00 2015-08-15 09:07:01.625 227 12598.80 94.53 54485.75 88888.00 2015-08-15 09:07:01.750 227 12598.80 94.53 54485.75 88888.00 2015-08-15 09:07:01.875 227 12598.75 94.53 54485.75 88888.00 2015-08-15 09:07:02.000 227 12598.67 94.47 54485.78 88888.00 2015-08-15 09:07:02.125 227 12598.73 94.50 54485.78 88888.00 2015-08-15 09:07:02.250 227 12598.70 94.47 54485.75 88888.00 2015-08-15 09:07:02.375 227 12598.67 94.47 54485.72 88888.00 2015-08-15 09:07:02.500 227 12598.67 94.47 54485.75 88888.00 2015-08-15 09:07:02.625 227 12598.70 94.55 54485.78 88888.00 2015-08-15 09:07:02.750 227 12598.67 94.53 54485.78 88888.00 2015-08-15 09:07:02.875 227 12598.62 94.53 54485.75 88888.00 2015-08-15 09:07:03.000 227 12598.60 94.53 54485.72 88888.00 2015-08-15 09:07:03.125 227 12598.62 94.53 54485.70 88888.00 2015-08-15 09:07:03.250 227 12598.55 94.55 54485.75 88888.00 2015-08-15 09:07:03.375 227 12598.55 94.60 54485.72 88888.00 2015-08-15 09:07:03.500 227 12598.62 94.65 54485.72 88888.00 2015-08-15 09:07:03.625 227 12598.65 94.65 54485.68 88888.00 2015-08-15 09:07:03.750 227 12598.60 94.62 54485.68 88888.00 2015-08-15 09:07:03.875 227 12598.55 94.60 54485.70 88888.00 2015-08-15 09:07:04.000 227 12598.52 94.58 54485.70 88888.00 2015-08-15 09:07:04.125 227 12598.52 94.62 54485.70 88888.00 2015-08-15 09:07:04.250 227 12598.58 94.62 54485.70 88888.00 2015-08-15 09:07:04.375 227 12598.50 94.58 54485.65 88888.00 2015-08-15 09:07:04.500 227 12598.48 94.58 54485.65 88888.00 2015-08-15 09:07:04.625 227 12598.48 94.60 54485.68 88888.00 2015-08-15 09:07:04.750 227 12598.50 94.60 54485.70 88888.00 2015-08-15 09:07:04.875 227 12598.50 94.60 54485.70 88888.00 2015-08-15 09:07:05.000 227 12598.45 94.55 54485.68 88888.00 2015-08-15 09:07:05.125 227 12598.48 94.53 54485.62 88888.00 2015-08-15 09:07:05.250 227 12598.45 94.53 54485.65 88888.00 2015-08-15 09:07:05.375 227 12598.38 94.53 54485.68 88888.00 2015-08-15 09:07:05.500 227 12598.35 94.50 54485.68 88888.00 2015-08-15 09:07:05.625 227 12598.35 94.50 54485.68 88888.00 2015-08-15 09:07:05.750 227 12598.38 94.47 54485.62 88888.00 2015-08-15 09:07:05.875 227 12598.38 94.47 54485.62 88888.00 2015-08-15 09:07:06.000 227 12598.38 94.53 54485.62 88888.00 2015-08-15 09:07:06.125 227 12598.35 94.50 54485.65 88888.00 2015-08-15 09:07:06.250 227 12598.33 94.50 54485.62 88888.00 2015-08-15 09:07:06.375 227 12598.33 94.53 54485.65 88888.00 2015-08-15 09:07:06.500 227 12598.30 94.53 54485.65 88888.00 2015-08-15 09:07:06.625 227 12598.27 94.50 54485.65 88888.00 2015-08-15 09:07:06.750 227 12598.25 94.50 54485.65 88888.00 2015-08-15 09:07:06.875 227 12598.25 94.47 54485.65 88888.00 2015-08-15 09:07:07.000 227 12598.23 94.47 54485.65 88888.00 2015-08-15 09:07:07.125 227 12598.20 94.47 54485.65 88888.00 2015-08-15 09:07:07.250 227 12598.20 94.45 54485.62 88888.00 2015-08-15 09:07:07.375 227 12598.25 94.47 54485.60 88888.00 2015-08-15 09:07:07.500 227 12598.17 94.45 54485.60 88888.00 2015-08-15 09:07:07.625 227 12598.12 94.42 54485.62 88888.00 2015-08-15 09:07:07.750 227 12598.05 94.40 54485.62 88888.00 2015-08-15 09:07:07.875 227 12598.02 94.40 54485.62 88888.00 2015-08-15 09:07:08.000 227 12598.08 94.40 54485.60 88888.00 2015-08-15 09:07:08.125 227 12598.12 94.42 54485.57 88888.00 2015-08-15 09:07:08.250 227 12598.10 94.38 54485.60 88888.00 2015-08-15 09:07:08.375 227 12598.10 94.40 54485.60 88888.00 2015-08-15 09:07:08.500 227 12598.05 94.42 54485.60 88888.00 2015-08-15 09:07:08.625 227 12598.05 94.42 54485.60 88888.00 2015-08-15 09:07:08.750 227 12598.02 94.38 54485.60 88888.00 2015-08-15 09:07:08.875 227 12598.02 94.38 54485.57 88888.00 2015-08-15 09:07:09.000 227 12598.02 94.38 54485.55 88888.00 2015-08-15 09:07:09.125 227 12598.00 94.35 54485.55 88888.00 2015-08-15 09:07:09.250 227 12597.95 94.33 54485.55 88888.00 2015-08-15 09:07:09.375 227 12597.83 94.33 54485.55 88888.00 2015-08-15 09:07:09.500 227 12597.73 94.33 54485.55 88888.00 2015-08-15 09:07:09.625 227 12597.80 94.28 54485.55 88888.00 2015-08-15 09:07:09.750 227 12597.77 94.25 54485.55 88888.00 2015-08-15 09:07:09.875 227 12597.80 94.22 54485.55 88888.00 2015-08-15 09:07:10.000 227 12597.83 94.22 54485.53 88888.00 2015-08-15 09:07:10.125 227 12597.90 94.22 54485.57 88888.00 2015-08-15 09:07:10.250 227 12597.85 94.22 54485.55 88888.00 2015-08-15 09:07:10.375 227 12597.88 94.22 54485.53 88888.00 2015-08-15 09:07:10.500 227 12597.83 94.17 54485.50 88888.00 2015-08-15 09:07:10.625 227 12597.77 94.17 54485.53 88888.00 2015-08-15 09:07:10.750 227 12597.77 94.20 54485.53 88888.00 2015-08-15 09:07:10.875 227 12597.73 94.25 54485.53 88888.00 2015-08-15 09:07:11.000 227 12597.80 94.22 54485.53 88888.00 2015-08-15 09:07:11.125 227 12597.80 94.20 54485.53 88888.00 2015-08-15 09:07:11.250 227 12597.75 94.17 54485.53 88888.00 2015-08-15 09:07:11.375 227 12597.80 94.17 54485.50 88888.00 2015-08-15 09:07:11.500 227 12597.75 94.20 54485.50 88888.00 2015-08-15 09:07:11.625 227 12597.73 94.17 54485.50 88888.00 2015-08-15 09:07:11.750 227 12597.70 94.12 54485.50 88888.00 2015-08-15 09:07:11.875 227 12597.67 94.08 54485.50 88888.00 2015-08-15 09:07:12.000 227 12597.62 94.12 54485.50 88888.00 2015-08-15 09:07:12.125 227 12597.60 94.12 54485.47 88888.00 2015-08-15 09:07:12.250 227 12597.55 94.08 54485.50 88888.00 2015-08-15 09:07:12.375 227 12597.60 94.10 54485.47 88888.00 2015-08-15 09:07:12.500 227 12597.65 94.08 54485.47 88888.00 2015-08-15 09:07:12.625 227 12597.58 94.10 54485.45 88888.00 2015-08-15 09:07:12.750 227 12597.48 94.08 54485.45 88888.00 2015-08-15 09:07:12.875 227 12597.48 94.03 54485.43 88888.00 2015-08-15 09:07:13.000 227 12597.52 94.03 54485.45 88888.00 2015-08-15 09:07:13.125 227 12597.52 94.05 54485.45 88888.00 2015-08-15 09:07:13.250 227 12597.48 94.05 54485.47 88888.00 2015-08-15 09:07:13.375 227 12597.42 94.05 54485.45 88888.00 2015-08-15 09:07:13.500 227 12597.40 94.03 54485.43 88888.00 2015-08-15 09:07:13.625 227 12597.38 94.00 54485.43 88888.00 2015-08-15 09:07:13.750 227 12597.40 93.97 54485.43 88888.00 2015-08-15 09:07:13.875 227 12597.40 93.97 54485.43 88888.00 2015-08-15 09:07:14.000 227 12597.35 93.97 54485.43 88888.00 2015-08-15 09:07:14.125 227 12597.33 93.95 54485.43 88888.00 2015-08-15 09:07:14.250 227 12597.27 93.92 54485.43 88888.00 2015-08-15 09:07:14.375 227 12597.27 93.95 54485.43 88888.00 2015-08-15 09:07:14.500 227 12597.20 93.97 54485.40 88888.00 2015-08-15 09:07:14.625 227 12597.15 94.00 54485.40 88888.00 2015-08-15 09:07:14.750 227 12597.20 94.00 54485.40 88888.00 2015-08-15 09:07:14.875 227 12597.23 93.97 54485.40 88888.00 2015-08-15 09:07:15.000 227 12597.23 93.95 54485.43 88888.00 2015-08-15 09:07:15.125 227 12597.23 93.92 54485.40 88888.00 2015-08-15 09:07:15.250 227 12597.17 93.92 54485.40 88888.00 2015-08-15 09:07:15.375 227 12597.15 93.92 54485.38 88888.00 2015-08-15 09:07:15.500 227 12597.10 93.88 54485.40 88888.00 2015-08-15 09:07:15.625 227 12597.10 93.85 54485.35 88888.00 2015-08-15 09:07:15.750 227 12597.10 93.83 54485.40 88888.00 2015-08-15 09:07:15.875 227 12597.05 93.85 54485.40 88888.00 2015-08-15 09:07:16.000 227 12597.00 93.88 54485.38 88888.00 2015-08-15 09:07:16.125 227 12596.98 93.85 54485.38 88888.00 2015-08-15 09:07:16.250 227 12596.95 93.80 54485.38 88888.00 2015-08-15 09:07:16.375 227 12596.95 93.78 54485.38 88888.00 2015-08-15 09:07:16.500 227 12596.92 93.78 54485.38 88888.00 2015-08-15 09:07:16.625 227 12596.95 93.83 54485.35 88888.00 2015-08-15 09:07:16.750 227 12596.95 93.80 54485.32 88888.00 2015-08-15 09:07:16.875 227 12596.90 93.78 54485.30 88888.00 2015-08-15 09:07:17.000 227 12596.90 93.78 54485.32 88888.00 2015-08-15 09:07:17.125 227 12596.90 93.80 54485.32 88888.00 2015-08-15 09:07:17.250 227 12596.88 93.75 54485.28 88888.00 2015-08-15 09:07:17.375 227 12596.95 93.78 54485.30 88888.00 2015-08-15 09:07:17.500 227 12596.92 93.75 54485.30 88888.00 2015-08-15 09:07:17.625 227 12596.85 93.72 54485.30 88888.00 2015-08-15 09:07:17.750 227 12596.77 93.70 54485.30 88888.00 2015-08-15 09:07:17.875 227 12596.75 93.70 54485.28 88888.00 2015-08-15 09:07:18.000 227 12596.75 93.72 54485.28 88888.00 2015-08-15 09:07:18.125 227 12596.70 93.72 54485.28 88888.00 2015-08-15 09:07:18.250 227 12596.67 93.72 54485.28 88888.00 2015-08-15 09:07:18.375 227 12596.73 93.72 54485.25 88888.00 2015-08-15 09:07:18.500 227 12596.70 93.72 54485.25 88888.00 2015-08-15 09:07:18.625 227 12596.65 93.70 54485.25 88888.00 2015-08-15 09:07:18.750 227 12596.62 93.67 54485.25 88888.00 2015-08-15 09:07:18.875 227 12596.62 93.67 54485.25 88888.00 2015-08-15 09:07:19.000 227 12596.65 93.65 54485.22 88888.00 2015-08-15 09:07:19.125 227 12596.65 93.65 54485.22 88888.00 2015-08-15 09:07:19.250 227 12596.52 93.60 54485.22 88888.00 2015-08-15 09:07:19.375 227 12596.55 93.62 54485.22 88888.00 2015-08-15 09:07:19.500 227 12596.52 93.58 54485.20 88888.00 2015-08-15 09:07:19.625 227 12596.50 93.53 54485.15 88888.00 2015-08-15 09:07:19.750 227 12596.50 93.53 54485.18 88888.00 2015-08-15 09:07:19.875 227 12596.48 93.50 54485.18 88888.00 2015-08-15 09:07:20.000 227 12596.42 93.50 54485.18 88888.00 2015-08-15 09:07:20.125 227 12596.38 93.47 54485.18 88888.00 2015-08-15 09:07:20.250 227 12596.33 93.47 54485.15 88888.00 2015-08-15 09:07:20.375 227 12596.38 93.45 54485.15 88888.00 2015-08-15 09:07:20.500 227 12596.33 93.45 54485.12 88888.00 2015-08-15 09:07:20.625 227 12596.25 93.45 54485.12 88888.00 2015-08-15 09:07:20.750 227 12596.27 93.45 54485.10 88888.00 2015-08-15 09:07:20.875 227 12596.27 93.42 54485.10 88888.00 2015-08-15 09:07:21.000 227 12596.25 93.42 54485.07 88888.00 2015-08-15 09:07:21.125 227 12596.20 93.42 54485.07 88888.00 2015-08-15 09:07:21.250 227 12596.15 93.38 54485.12 88888.00 2015-08-15 09:07:21.375 227 12596.15 93.38 54485.12 88888.00 2015-08-15 09:07:21.500 227 12596.12 93.35 54485.12 88888.00 2015-08-15 09:07:21.625 227 12596.12 93.30 54485.07 88888.00 2015-08-15 09:07:21.750 227 12596.05 93.28 54485.07 88888.00 2015-08-15 09:07:21.875 227 12596.00 93.28 54485.10 88888.00 2015-08-15 09:07:22.000 227 12595.98 93.28 54485.12 88888.00 2015-08-15 09:07:22.125 227 12595.95 93.22 54485.12 88888.00 2015-08-15 09:07:22.250 227 12595.95 93.20 54485.10 88888.00 2015-08-15 09:07:22.375 227 12595.95 93.20 54485.07 88888.00 2015-08-15 09:07:22.500 227 12595.92 93.22 54485.07 88888.00 2015-08-15 09:07:22.625 227 12595.92 93.22 54485.05 88888.00 2015-08-15 09:07:22.750 227 12595.90 93.22 54485.03 88888.00 2015-08-15 09:07:22.875 227 12595.85 93.25 54485.03 88888.00 2015-08-15 09:07:23.000 227 12595.83 93.25 54485.05 88888.00 2015-08-15 09:07:23.125 227 12595.83 93.22 54485.05 88888.00 2015-08-15 09:07:23.250 227 12595.83 93.25 54485.03 88888.00 2015-08-15 09:07:23.375 227 12595.77 93.25 54485.00 88888.00 2015-08-15 09:07:23.500 227 12595.77 93.25 54485.00 88888.00 2015-08-15 09:07:23.625 227 12595.73 93.20 54485.00 88888.00 2015-08-15 09:07:23.750 227 12595.70 93.10 54485.00 88888.00 2015-08-15 09:07:23.875 227 12595.60 93.10 54485.03 88888.00 2015-08-15 09:07:24.000 227 12595.58 93.03 54485.03 88888.00 2015-08-15 09:07:24.125 227 12595.52 93.00 54485.00 88888.00 2015-08-15 09:07:24.250 227 12595.48 92.97 54484.97 88888.00 2015-08-15 09:07:24.375 227 12595.45 92.97 54484.95 88888.00 2015-08-15 09:07:24.500 227 12595.40 92.95 54484.95 88888.00 2015-08-15 09:07:24.625 227 12595.35 92.92 54484.95 88888.00 2015-08-15 09:07:24.750 227 12595.35 92.90 54484.93 88888.00 2015-08-15 09:07:24.875 227 12595.42 92.92 54484.93 88888.00 2015-08-15 09:07:25.000 227 12595.45 92.90 54484.90 88888.00 2015-08-15 09:07:25.125 227 12595.40 92.92 54484.90 88888.00 2015-08-15 09:07:25.250 227 12595.33 92.95 54484.93 88888.00 2015-08-15 09:07:25.375 227 12595.35 92.92 54484.90 88888.00 2015-08-15 09:07:25.500 227 12595.38 92.92 54484.90 88888.00 2015-08-15 09:07:25.625 227 12595.30 92.03 54484.90 88888.00 2015-08-15 09:07:25.750 227 12595.23 91.22 54484.90 88888.00 2015-08-15 09:07:25.875 227 12595.17 91.72 54484.88 88888.00 2015-08-15 09:07:26.000 227 12595.17 92.55 54484.88 88888.00 2015-08-15 09:07:26.125 227 12595.12 92.80 54484.90 88888.00 2015-08-15 09:07:26.250 227 12595.15 92.78 54484.93 88888.00 2015-08-15 09:07:26.375 227 12595.17 92.72 54484.90 88888.00 2015-08-15 09:07:26.500 227 12595.10 92.75 54484.88 88888.00 2015-08-15 09:07:26.625 227 12595.08 92.75 54484.85 88888.00 2015-08-15 09:07:26.750 227 12595.08 92.78 54484.85 88888.00 2015-08-15 09:07:26.875 227 12595.02 92.80 54484.82 88888.00 2015-08-15 09:07:27.000 227 12595.00 92.75 54484.82 88888.00 2015-08-15 09:07:27.125 227 12595.05 92.75 54484.80 88888.00 2015-08-15 09:07:27.250 227 12595.02 92.75 54484.80 88888.00 2015-08-15 09:07:27.375 227 12594.95 92.78 54484.80 88888.00 2015-08-15 09:07:27.500 227 12594.88 92.75 54484.80 88888.00 2015-08-15 09:07:27.625 227 12594.80 92.75 54484.80 88888.00 2015-08-15 09:07:27.750 227 12594.73 92.72 54484.80 88888.00 2015-08-15 09:07:27.875 227 12594.73 92.70 54484.80 88888.00 2015-08-15 09:07:28.000 227 12594.70 92.67 54484.75 88888.00 2015-08-15 09:07:28.125 227 12594.70 92.67 54484.75 88888.00 2015-08-15 09:07:28.250 227 12594.73 92.67 54484.72 88888.00 2015-08-15 09:07:28.375 227 12594.75 92.33 54484.72 88888.00 2015-08-15 09:07:28.500 227 12594.67 92.20 54484.72 88888.00 2015-08-15 09:07:28.625 227 12594.65 92.50 54484.72 88888.00 2015-08-15 09:07:28.750 227 12594.67 92.70 54484.72 88888.00 2015-08-15 09:07:28.875 227 12594.62 92.70 54484.70 88888.00 2015-08-15 09:07:29.000 227 12594.55 92.67 54484.70 88888.00 2015-08-15 09:07:29.125 227 12594.50 92.70 54484.68 88888.00 2015-08-15 09:07:29.250 227 12594.50 92.70 54484.70 88888.00 2015-08-15 09:07:29.375 227 12594.48 92.70 54484.68 88888.00 2015-08-15 09:07:29.500 227 12594.48 92.65 54484.68 88888.00 2015-08-15 09:07:29.625 227 12594.38 92.62 54484.65 88888.00 2015-08-15 09:07:29.750 227 12594.33 92.62 54484.68 88888.00 2015-08-15 09:07:29.875 227 12594.35 92.62 54484.68 88888.00 2015-08-15 09:07:30.000 227 12594.38 92.65 54484.70 88888.00 2015-08-15 09:07:30.125 227 12594.33 92.62 54484.70 88888.00 2015-08-15 09:07:30.250 227 12594.30 92.55 54484.68 88888.00 2015-08-15 09:07:30.375 227 12594.27 92.58 54484.68 88888.00 2015-08-15 09:07:30.500 227 12594.20 92.58 54484.62 88888.00 2015-08-15 09:07:30.625 227 12594.23 92.58 54484.62 88888.00 2015-08-15 09:07:30.750 227 12594.15 92.55 54484.62 88888.00 2015-08-15 09:07:30.875 227 12594.12 92.53 54484.57 88888.00 2015-08-15 09:07:31.000 227 12594.10 92.53 54484.55 88888.00 2015-08-15 09:07:31.125 227 12594.08 92.53 54484.55 88888.00 2015-08-15 09:07:31.250 227 12594.00 92.53 54484.57 88888.00 2015-08-15 09:07:31.375 227 12594.00 92.55 54484.57 88888.00 2015-08-15 09:07:31.500 227 12593.95 92.55 54484.57 88888.00 2015-08-15 09:07:31.625 227 12593.92 92.53 54484.60 88888.00 2015-08-15 09:07:31.750 227 12593.92 92.53 54484.60 88888.00 2015-08-15 09:07:31.875 227 12593.83 92.45 54484.57 88888.00 2015-08-15 09:07:32.000 227 12593.73 92.45 54484.55 88888.00 2015-08-15 09:07:32.125 227 12593.70 92.42 54484.57 88888.00 2015-08-15 09:07:32.250 227 12593.67 92.42 54484.57 88888.00 2015-08-15 09:07:32.375 227 12593.77 92.40 54484.55 88888.00 2015-08-15 09:07:32.500 227 12593.77 92.35 54484.53 88888.00 2015-08-15 09:07:32.625 227 12593.70 92.33 54484.53 88888.00 2015-08-15 09:07:32.750 227 12593.62 92.33 54484.50 88888.00 2015-08-15 09:07:32.875 227 12593.60 92.33 54484.47 88888.00 2015-08-15 09:07:33.000 227 12593.60 92.30 54484.47 88888.00 2015-08-15 09:07:33.125 227 12593.55 92.30 54484.47 88888.00 2015-08-15 09:07:33.250 227 12593.50 92.30 54484.47 88888.00 2015-08-15 09:07:33.375 227 12593.52 92.35 54484.45 88888.00 2015-08-15 09:07:33.500 227 12593.52 92.35 54484.45 88888.00 2015-08-15 09:07:33.625 227 12593.50 92.33 54484.47 88888.00 2015-08-15 09:07:33.750 227 12593.42 92.15 54484.47 88888.00 2015-08-15 09:07:33.875 227 12593.35 91.75 54484.47 88888.00 2015-08-15 09:07:34.000 227 12593.27 91.58 54484.45 88888.00 2015-08-15 09:07:34.125 227 12593.15 91.67 54484.43 88888.00 2015-08-15 09:07:34.250 227 12593.15 91.90 54484.43 88888.00 2015-08-15 09:07:34.375 227 12593.23 92.00 54484.43 88888.00 2015-08-15 09:07:34.500 227 12593.17 92.05 54484.40 88888.00 2015-08-15 09:07:34.625 227 12593.12 92.12 54484.40 88888.00 2015-08-15 09:07:34.750 227 12593.15 92.12 54484.43 88888.00 2015-08-15 09:07:34.875 227 12593.15 92.12 54484.40 88888.00 2015-08-15 09:07:35.000 227 12593.12 92.15 54484.38 88888.00 2015-08-15 09:07:35.125 227 12593.05 92.12 54484.35 88888.00 2015-08-15 09:07:35.250 227 12593.00 92.12 54484.35 88888.00 2015-08-15 09:07:35.375 227 12592.98 92.15 54484.35 88888.00 2015-08-15 09:07:35.500 227 12592.88 92.10 54484.32 88888.00 2015-08-15 09:07:35.625 227 12592.77 92.08 54484.32 88888.00 2015-08-15 09:07:35.750 227 12592.75 92.08 54484.32 88888.00 2015-08-15 09:07:35.875 227 12592.67 92.12 54484.32 88888.00 2015-08-15 09:07:36.000 227 12592.70 92.15 54484.32 88888.00 2015-08-15 09:07:36.125 227 12592.70 92.17 54484.32 88888.00 2015-08-15 09:07:36.250 227 12592.65 92.17 54484.30 88888.00 2015-08-15 09:07:36.375 227 12592.60 92.17 54484.28 88888.00 2015-08-15 09:07:36.500 227 12592.55 92.20 54484.25 88888.00 2015-08-15 09:07:36.625 227 12592.55 92.17 54484.28 88888.00 2015-08-15 09:07:36.750 227 12592.55 92.20 54484.30 88888.00 2015-08-15 09:07:36.875 227 12592.48 92.17 54484.25 88888.00 2015-08-15 09:07:37.000 227 12592.45 92.22 54484.25 88888.00 2015-08-15 09:07:37.125 227 12592.42 92.20 54484.25 88888.00 2015-08-15 09:07:37.250 227 12592.38 92.15 54484.25 88888.00 2015-08-15 09:07:37.375 227 12592.42 92.17 54484.25 88888.00 2015-08-15 09:07:37.500 227 12592.38 92.15 54484.22 88888.00 2015-08-15 09:07:37.625 227 12592.30 92.15 54484.25 88888.00 2015-08-15 09:07:37.750 227 12592.25 92.12 54484.22 88888.00 2015-08-15 09:07:37.875 227 12592.23 92.08 54484.20 88888.00 2015-08-15 09:07:38.000 227 12592.23 92.08 54484.18 88888.00 2015-08-15 09:07:38.125 227 12592.20 92.08 54484.20 88888.00 2015-08-15 09:07:38.250 227 12592.17 92.03 54484.18 88888.00 2015-08-15 09:07:38.375 227 12592.20 92.05 54484.15 88888.00 2015-08-15 09:07:38.500 227 12592.20 92.08 54484.12 88888.00 2015-08-15 09:07:38.625 227 12592.15 92.08 54484.18 88888.00 2015-08-15 09:07:38.750 227 12592.10 92.12 54484.18 88888.00 2015-08-15 09:07:38.875 227 12592.10 92.12 54484.15 88888.00 2015-08-15 09:07:39.000 227 12592.12 92.17 54484.15 88888.00 2015-08-15 09:07:39.125 227 12592.08 92.15 54484.12 88888.00 2015-08-15 09:07:39.250 227 12592.02 92.10 54484.15 88888.00 2015-08-15 09:07:39.375 227 12592.08 92.10 54484.15 88888.00 2015-08-15 09:07:39.500 227 12592.05 92.15 54484.18 88888.00 2015-08-15 09:07:39.625 227 12592.00 92.17 54484.12 88888.00 2015-08-15 09:07:39.750 227 12591.92 92.12 54484.10 88888.00 2015-08-15 09:07:39.875 227 12591.90 92.10 54484.07 88888.00 2015-08-15 09:07:40.000 227 12591.90 92.10 54484.05 88888.00 2015-08-15 09:07:40.125 227 12591.88 92.12 54484.07 88888.00 2015-08-15 09:07:40.250 227 12591.75 92.08 54484.10 88888.00 2015-08-15 09:07:40.375 227 12591.73 92.10 54484.10 88888.00 2015-08-15 09:07:40.500 227 12591.70 92.10 54484.07 88888.00 2015-08-15 09:07:40.625 227 12591.75 92.12 54484.07 88888.00 2015-08-15 09:07:40.750 227 12591.83 92.17 54484.05 88888.00 2015-08-15 09:07:40.875 227 12591.83 92.15 54484.03 88888.00 2015-08-15 09:07:41.000 227 12591.75 92.15 54483.97 88888.00 2015-08-15 09:07:41.125 227 12591.75 92.20 54484.00 88888.00 2015-08-15 09:07:41.250 227 12591.73 92.22 54484.03 88888.00 2015-08-15 09:07:41.375 227 12591.73 92.25 54484.03 88888.00 2015-08-15 09:07:41.500 227 12591.75 92.25 54484.00 88888.00 2015-08-15 09:07:41.625 227 12591.73 92.17 54484.00 88888.00 2015-08-15 09:07:41.750 227 12591.62 92.15 54483.97 88888.00 2015-08-15 09:07:41.875 227 12591.58 92.20 54484.00 88888.00 2015-08-15 09:07:42.000 227 12591.52 92.22 54483.97 88888.00 2015-08-15 09:07:42.125 227 12591.48 92.20 54483.97 88888.00 2015-08-15 09:07:42.250 227 12591.48 92.17 54483.97 88888.00 2015-08-15 09:07:42.375 227 12591.45 92.20 54483.97 88888.00 2015-08-15 09:07:42.500 227 12591.50 92.17 54483.93 88888.00 2015-08-15 09:07:42.625 227 12591.50 92.15 54483.90 88888.00 2015-08-15 09:07:42.750 227 12591.48 92.17 54483.90 88888.00 2015-08-15 09:07:42.875 227 12591.48 92.20 54483.90 88888.00 2015-08-15 09:07:43.000 227 12591.45 92.20 54483.88 88888.00 2015-08-15 09:07:43.125 227 12591.42 92.22 54483.88 88888.00 2015-08-15 09:07:43.250 227 12591.38 92.20 54483.85 88888.00 2015-08-15 09:07:43.375 227 12591.40 92.22 54483.88 88888.00 2015-08-15 09:07:43.500 227 12591.38 92.28 54483.88 88888.00 2015-08-15 09:07:43.625 227 12591.30 92.25 54483.88 88888.00 2015-08-15 09:07:43.750 227 12591.25 92.22 54483.85 88888.00 2015-08-15 09:07:43.875 227 12591.25 92.22 54483.82 88888.00 2015-08-15 09:07:44.000 227 12591.30 92.25 54483.82 88888.00 2015-08-15 09:07:44.125 227 12591.33 92.30 54483.85 88888.00 2015-08-15 09:07:44.250 227 12591.23 92.30 54483.85 88888.00 2015-08-15 09:07:44.375 227 12591.17 92.30 54483.80 88888.00 2015-08-15 09:07:44.500 227 12591.20 92.30 54483.78 88888.00 2015-08-15 09:07:44.625 227 12591.23 92.33 54483.78 88888.00 2015-08-15 09:07:44.750 227 12591.23 92.35 54483.78 88888.00 2015-08-15 09:07:44.875 227 12591.23 92.35 54483.78 88888.00 2015-08-15 09:07:45.000 227 12591.23 92.38 54483.78 88888.00 2015-08-15 09:07:45.125 227 12591.20 92.38 54483.75 88888.00 2015-08-15 09:07:45.250 227 12591.20 92.33 54483.72 88888.00 2015-08-15 09:07:45.375 227 12591.17 92.30 54483.72 88888.00 2015-08-15 09:07:45.500 227 12591.17 92.35 54483.75 88888.00 2015-08-15 09:07:45.625 227 12591.20 92.33 54483.72 88888.00 2015-08-15 09:07:45.750 227 12591.15 92.33 54483.70 88888.00 2015-08-15 09:07:45.875 227 12591.12 92.35 54483.68 88888.00 2015-08-15 09:07:46.000 227 12591.10 92.33 54483.68 88888.00 2015-08-15 09:07:46.125 227 12591.10 92.40 54483.68 88888.00 2015-08-15 09:07:46.250 227 12591.05 92.38 54483.68 88888.00 2015-08-15 09:07:46.375 227 12591.05 92.38 54483.68 88888.00 2015-08-15 09:07:46.500 227 12591.02 92.38 54483.65 88888.00 2015-08-15 09:07:46.625 227 12590.98 92.40 54483.65 88888.00 2015-08-15 09:07:46.750 227 12590.92 92.40 54483.65 88888.00 2015-08-15 09:07:46.875 227 12590.98 92.40 54483.62 88888.00 2015-08-15 09:07:47.000 227 12590.98 92.42 54483.60 88888.00 2015-08-15 09:07:47.125 227 12590.95 92.47 54483.62 88888.00 2015-08-15 09:07:47.250 227 12590.92 92.47 54483.60 88888.00 2015-08-15 09:07:47.375 227 12590.95 92.45 54483.55 88888.00 2015-08-15 09:07:47.500 227 12590.92 92.42 54483.53 88888.00 2015-08-15 09:07:47.625 227 12590.90 92.47 54483.55 88888.00 2015-08-15 09:07:47.750 227 12590.88 92.50 54483.55 88888.00 2015-08-15 09:07:47.875 227 12590.83 92.47 54483.55 88888.00 2015-08-15 09:07:48.000 227 12590.83 92.50 54483.53 88888.00 2015-08-15 09:07:48.125 227 12590.85 92.53 54483.53 88888.00 2015-08-15 09:07:48.250 227 12590.88 92.53 54483.53 88888.00 2015-08-15 09:07:48.375 227 12590.90 92.55 54483.53 88888.00 2015-08-15 09:07:48.500 227 12590.88 92.55 54483.47 88888.00 2015-08-15 09:07:48.625 227 12590.80 92.58 54483.50 88888.00 2015-08-15 09:07:48.750 227 12590.90 92.60 54483.45 88888.00 2015-08-15 09:07:48.875 227 12590.90 92.58 54483.47 88888.00 2015-08-15 09:07:49.000 227 12590.85 92.53 54483.47 88888.00 2015-08-15 09:07:49.125 227 12590.85 92.55 54483.45 88888.00 2015-08-15 09:07:49.250 227 12590.80 92.55 54483.45 88888.00 2015-08-15 09:07:49.375 227 12590.80 92.55 54483.45 88888.00 2015-08-15 09:07:49.500 227 12590.83 92.62 54483.45 88888.00 2015-08-15 09:07:49.625 227 12590.83 92.60 54483.43 88888.00 2015-08-15 09:07:49.750 227 12590.75 92.58 54483.43 88888.00 2015-08-15 09:07:49.875 227 12590.73 92.60 54483.43 88888.00 2015-08-15 09:07:50.000 227 12590.73 92.60 54483.43 88888.00 2015-08-15 09:07:50.125 227 12590.73 92.60 54483.45 88888.00 2015-08-15 09:07:50.250 227 12590.73 92.62 54483.43 88888.00 2015-08-15 09:07:50.375 227 12590.73 92.67 54483.43 88888.00 2015-08-15 09:07:50.500 227 12590.73 92.67 54483.40 88888.00 2015-08-15 09:07:50.625 227 12590.67 92.65 54483.38 88888.00 2015-08-15 09:07:50.750 227 12590.70 92.62 54483.38 88888.00 2015-08-15 09:07:50.875 227 12590.73 92.65 54483.40 88888.00 2015-08-15 09:07:51.000 227 12590.70 92.72 54483.40 88888.00 2015-08-15 09:07:51.125 227 12590.65 92.72 54483.35 88888.00 2015-08-15 09:07:51.250 227 12590.65 92.70 54483.32 88888.00 2015-08-15 09:07:51.375 227 12590.65 92.72 54483.32 88888.00 2015-08-15 09:07:51.500 227 12590.58 92.70 54483.32 88888.00 2015-08-15 09:07:51.625 227 12590.55 92.70 54483.30 88888.00 2015-08-15 09:07:51.750 227 12590.52 92.70 54483.30 88888.00 2015-08-15 09:07:51.875 227 12590.50 92.70 54483.30 88888.00 2015-08-15 09:07:52.000 227 12590.50 92.75 54483.28 88888.00 2015-08-15 09:07:52.125 227 12590.50 92.80 54483.30 88888.00 2015-08-15 09:07:52.250 227 12590.48 92.80 54483.28 88888.00 2015-08-15 09:07:52.375 227 12590.45 92.78 54483.28 88888.00 2015-08-15 09:07:52.500 227 12590.48 92.75 54483.25 88888.00 2015-08-15 09:07:52.625 227 12590.48 92.83 54483.25 88888.00 2015-08-15 09:07:52.750 227 12590.50 92.85 54483.25 88888.00 2015-08-15 09:07:52.875 227 12590.52 92.80 54483.25 88888.00 2015-08-15 09:07:53.000 227 12590.52 92.83 54483.25 88888.00 2015-08-15 09:07:53.125 227 12590.50 92.85 54483.25 88888.00 2015-08-15 09:07:53.250 227 12590.48 92.85 54483.25 88888.00 2015-08-15 09:07:53.375 227 12590.52 92.85 54483.25 88888.00 2015-08-15 09:07:53.500 227 12590.48 92.83 54483.25 88888.00 2015-08-15 09:07:53.625 227 12590.42 92.85 54483.22 88888.00 2015-08-15 09:07:53.750 227 12590.40 92.85 54483.22 88888.00 2015-08-15 09:07:53.875 227 12590.40 92.83 54483.20 88888.00 2015-08-15 09:07:54.000 227 12590.42 92.83 54483.18 88888.00 2015-08-15 09:07:54.125 227 12590.40 92.85 54483.20 88888.00 2015-08-15 09:07:54.250 227 12590.40 92.88 54483.20 88888.00 2015-08-15 09:07:54.375 227 12590.45 92.90 54483.20 88888.00 2015-08-15 09:07:54.500 227 12590.48 92.92 54483.18 88888.00 2015-08-15 09:07:54.625 227 12590.45 92.92 54483.18 88888.00 2015-08-15 09:07:54.750 227 12590.40 92.92 54483.18 88888.00 2015-08-15 09:07:54.875 227 12590.38 92.97 54483.15 88888.00 2015-08-15 09:07:55.000 227 12590.40 93.00 54483.18 88888.00 2015-08-15 09:07:55.125 227 12590.45 92.97 54483.15 88888.00 2015-08-15 09:07:55.250 227 12590.38 92.95 54483.15 88888.00 2015-08-15 09:07:55.375 227 12590.40 92.95 54483.15 88888.00 2015-08-15 09:07:55.500 227 12590.38 92.92 54483.10 88888.00 2015-08-15 09:07:55.625 227 12590.38 92.92 54483.12 88888.00 2015-08-15 09:07:55.750 227 12590.40 92.97 54483.15 88888.00 2015-08-15 09:07:55.875 227 12590.38 92.97 54483.15 88888.00 2015-08-15 09:07:56.000 227 12590.35 92.95 54483.10 88888.00 2015-08-15 09:07:56.125 227 12590.38 92.95 54483.12 88888.00 2015-08-15 09:07:56.250 227 12590.35 93.00 54483.15 88888.00 2015-08-15 09:07:56.375 227 12590.33 93.03 54483.10 88888.00 2015-08-15 09:07:56.500 227 12590.30 93.00 54483.10 88888.00 2015-08-15 09:07:56.625 227 12590.30 93.00 54483.07 88888.00 2015-08-15 09:07:56.750 227 12590.30 93.03 54483.07 88888.00 2015-08-15 09:07:56.875 227 12590.27 93.03 54483.07 88888.00 2015-08-15 09:07:57.000 227 12590.27 93.03 54483.05 88888.00 2015-08-15 09:07:57.125 227 12590.27 93.03 54483.05 88888.00 2015-08-15 09:07:57.250 227 12590.25 93.05 54483.07 88888.00 2015-08-15 09:07:57.375 227 12590.33 93.10 54483.05 88888.00 2015-08-15 09:07:57.500 227 12590.30 93.10 54483.05 88888.00 2015-08-15 09:07:57.625 227 12590.25 93.08 54483.05 88888.00 2015-08-15 09:07:57.750 227 12590.25 93.10 54483.07 88888.00 2015-08-15 09:07:57.875 227 12590.23 93.15 54483.07 88888.00 2015-08-15 09:07:58.000 227 12590.25 93.08 54483.05 88888.00 2015-08-15 09:07:58.125 227 12590.25 93.08 54483.05 88888.00 2015-08-15 09:07:58.250 227 12590.27 93.10 54483.05 88888.00 2015-08-15 09:07:58.375 227 12590.30 93.10 54483.03 88888.00 2015-08-15 09:07:58.500 227 12590.23 93.10 54483.00 88888.00 2015-08-15 09:07:58.625 227 12590.17 93.10 54483.00 88888.00 2015-08-15 09:07:58.750 227 12590.23 93.08 54483.00 88888.00 2015-08-15 09:07:58.875 227 12590.25 93.05 54482.97 88888.00 2015-08-15 09:07:59.000 227 12590.25 93.03 54482.95 88888.00 2015-08-15 09:07:59.125 227 12590.23 93.05 54483.03 88888.00 2015-08-15 09:07:59.250 227 12590.23 93.10 54483.03 88888.00 2015-08-15 09:07:59.375 227 12590.25 93.10 54483.00 88888.00 2015-08-15 09:07:59.500 227 12590.20 93.10 54482.97 88888.00 2015-08-15 09:07:59.625 227 12590.12 93.12 54482.95 88888.00 2015-08-15 09:07:59.750 227 12590.15 93.15 54482.95 88888.00 2015-08-15 09:07:59.875 227 12590.25 93.17 54482.95 88888.00 2015-08-15 09:08:00.000 227 12590.27 93.17 54482.93 88888.00 2015-08-15 09:08:00.125 227 12590.27 93.20 54482.97 88888.00 2015-08-15 09:08:00.250 227 12590.25 93.20 54482.95 88888.00 2015-08-15 09:08:00.375 227 12590.25 93.17 54482.93 88888.00 2015-08-15 09:08:00.500 227 12590.20 93.15 54482.90 88888.00 2015-08-15 09:08:00.625 227 12590.20 93.17 54482.90 88888.00 2015-08-15 09:08:00.750 227 12590.25 93.25 54482.90 88888.00 2015-08-15 09:08:00.875 227 12590.25 93.20 54482.90 88888.00 2015-08-15 09:08:01.000 227 12590.25 93.20 54482.88 88888.00 2015-08-15 09:08:01.125 227 12590.27 93.22 54482.90 88888.00 2015-08-15 09:08:01.250 227 12590.23 93.22 54482.93 88888.00 2015-08-15 09:08:01.375 227 12590.25 93.25 54482.93 88888.00 2015-08-15 09:08:01.500 227 12590.25 93.22 54482.90 88888.00 2015-08-15 09:08:01.625 227 12590.30 93.22 54482.90 88888.00 2015-08-15 09:08:01.750 227 12590.25 93.22 54482.85 88888.00 2015-08-15 09:08:01.875 227 12590.23 93.22 54482.82 88888.00 2015-08-15 09:08:02.000 227 12590.27 93.25 54482.82 88888.00 2015-08-15 09:08:02.125 227 12590.30 93.30 54482.85 88888.00 2015-08-15 09:08:02.250 227 12590.30 93.33 54482.90 88888.00 2015-08-15 09:08:02.375 227 12590.25 93.33 54482.90 88888.00 2015-08-15 09:08:02.500 227 12590.23 93.33 54482.82 88888.00 2015-08-15 09:08:02.625 227 12590.15 93.33 54482.82 88888.00 2015-08-15 09:08:02.750 227 12590.15 93.38 54482.85 88888.00 2015-08-15 09:08:02.875 227 12590.23 93.38 54482.85 88888.00 2015-08-15 09:08:03.000 227 12590.27 93.38 54482.85 88888.00 2015-08-15 09:08:03.125 227 12590.27 93.33 54482.88 88888.00 2015-08-15 09:08:03.250 227 12590.25 93.35 54482.85 88888.00 2015-08-15 09:08:03.375 227 12590.23 93.38 54482.82 88888.00 2015-08-15 09:08:03.500 227 12590.23 93.40 54482.80 88888.00 2015-08-15 09:08:03.625 227 12590.20 93.40 54482.80 88888.00 2015-08-15 09:08:03.750 227 12590.20 93.40 54482.82 88888.00 2015-08-15 09:08:03.875 227 12590.23 93.40 54482.82 88888.00 2015-08-15 09:08:04.000 227 12590.23 93.42 54482.80 88888.00 2015-08-15 09:08:04.125 227 12590.25 93.45 54482.82 88888.00 2015-08-15 09:08:04.250 227 12590.23 93.42 54482.82 88888.00 2015-08-15 09:08:04.375 227 12590.25 93.42 54482.82 88888.00 2015-08-15 09:08:04.500 227 12590.30 93.42 54482.85 88888.00 2015-08-15 09:08:04.625 227 12590.27 93.40 54482.80 88888.00 2015-08-15 09:08:04.750 227 12590.25 93.40 54482.80 88888.00 2015-08-15 09:08:04.875 227 12590.23 93.40 54482.80 88888.00 2015-08-15 09:08:05.000 227 12590.23 93.42 54482.80 88888.00 2015-08-15 09:08:05.125 227 12590.23 93.42 54482.82 88888.00 2015-08-15 09:08:05.250 227 12590.25 93.42 54482.80 88888.00 2015-08-15 09:08:05.375 227 12590.25 93.42 54482.80 88888.00 2015-08-15 09:08:05.500 227 12590.25 93.47 54482.75 88888.00 2015-08-15 09:08:05.625 227 12590.20 93.47 54482.78 88888.00 2015-08-15 09:08:05.750 227 12590.20 93.50 54482.75 88888.00 2015-08-15 09:08:05.875 227 12590.23 93.50 54482.78 88888.00 2015-08-15 09:08:06.000 227 12590.17 93.47 54482.78 88888.00 2015-08-15 09:08:06.125 227 12590.17 93.50 54482.78 88888.00 2015-08-15 09:08:06.250 227 12590.15 93.50 54482.80 88888.00 2015-08-15 09:08:06.375 227 12590.20 93.53 54482.80 88888.00 2015-08-15 09:08:06.500 227 12590.17 93.53 54482.78 88888.00 2015-08-15 09:08:06.625 227 12590.17 93.53 54482.80 88888.00 2015-08-15 09:08:06.750 227 12590.20 93.53 54482.75 88888.00 2015-08-15 09:08:06.875 227 12590.20 93.50 54482.75 88888.00 2015-08-15 09:08:07.000 227 12590.20 93.53 54482.75 88888.00 2015-08-15 09:08:07.125 227 12590.17 93.50 54482.78 88888.00 2015-08-15 09:08:07.250 227 12590.15 93.47 54482.75 88888.00 2015-08-15 09:08:07.375 227 12590.25 93.45 54482.75 88888.00 2015-08-15 09:08:07.500 227 12590.23 93.50 54482.75 88888.00 2015-08-15 09:08:07.625 227 12590.25 93.50 54482.78 88888.00 2015-08-15 09:08:07.750 227 12590.30 93.50 54482.72 88888.00 2015-08-15 09:08:07.875 227 12590.35 93.53 54482.72 88888.00 2015-08-15 09:08:08.000 227 12590.35 93.50 54482.68 88888.00 2015-08-15 09:08:08.125 227 12590.33 93.47 54482.70 88888.00 2015-08-15 09:08:08.250 227 12590.30 93.50 54482.72 88888.00 2015-08-15 09:08:08.375 227 12590.30 93.50 54482.75 88888.00 2015-08-15 09:08:08.500 227 12590.30 93.53 54482.72 88888.00 2015-08-15 09:08:08.625 227 12590.33 93.53 54482.72 88888.00 2015-08-15 09:08:08.750 227 12590.33 93.53 54482.75 88888.00 2015-08-15 09:08:08.875 227 12590.33 93.55 54482.75 88888.00 2015-08-15 09:08:09.000 227 12590.33 93.58 54482.70 88888.00 2015-08-15 09:08:09.125 227 12590.35 93.60 54482.75 88888.00 2015-08-15 09:08:09.250 227 12590.27 93.58 54482.75 88888.00 2015-08-15 09:08:09.375 227 12590.25 93.60 54482.72 88888.00 2015-08-15 09:08:09.500 227 12590.30 93.60 54482.72 88888.00 2015-08-15 09:08:09.625 227 12590.33 93.62 54482.75 88888.00 2015-08-15 09:08:09.750 227 12590.38 93.62 54482.72 88888.00 2015-08-15 09:08:09.875 227 12590.35 93.62 54482.72 88888.00 2015-08-15 09:08:10.000 227 12590.27 93.60 54482.70 88888.00 2015-08-15 09:08:10.125 227 12590.20 93.58 54482.72 88888.00 2015-08-15 09:08:10.250 227 12590.17 93.60 54482.70 88888.00 2015-08-15 09:08:10.375 227 12590.30 93.62 54482.70 88888.00 2015-08-15 09:08:10.500 227 12590.38 93.62 54482.68 88888.00 2015-08-15 09:08:10.625 227 12590.38 93.60 54482.68 88888.00 2015-08-15 09:08:10.750 227 12590.38 93.58 54482.68 88888.00 2015-08-15 09:08:10.875 227 12590.35 93.58 54482.72 88888.00 2015-08-15 09:08:11.000 227 12590.35 93.62 54482.72 88888.00 2015-08-15 09:08:11.125 227 12590.38 93.60 54482.72 88888.00 2015-08-15 09:08:11.250 227 12590.38 93.58 54482.70 88888.00 2015-08-15 09:08:11.375 227 12590.42 93.60 54482.70 88888.00 2015-08-15 09:08:11.500 227 12590.38 93.60 54482.68 88888.00 2015-08-15 09:08:11.625 227 12590.35 93.60 54482.70 88888.00 2015-08-15 09:08:11.750 227 12590.35 93.60 54482.72 88888.00 2015-08-15 09:08:11.875 227 12590.35 93.60 54482.72 88888.00 2015-08-15 09:08:12.000 227 12590.38 93.60 54482.70 88888.00 2015-08-15 09:08:12.125 227 12590.40 93.62 54482.70 88888.00 2015-08-15 09:08:12.250 227 12590.40 93.62 54482.68 88888.00 2015-08-15 09:08:12.375 227 12590.40 93.62 54482.68 88888.00 2015-08-15 09:08:12.500 227 12590.38 93.65 54482.70 88888.00 2015-08-15 09:08:12.625 227 12590.35 93.62 54482.70 88888.00 2015-08-15 09:08:12.750 227 12590.33 93.62 54482.68 88888.00 2015-08-15 09:08:12.875 227 12590.30 93.62 54482.68 88888.00 2015-08-15 09:08:13.000 227 12590.33 93.62 54482.68 88888.00 2015-08-15 09:08:13.125 227 12590.35 93.62 54482.70 88888.00 2015-08-15 09:08:13.250 227 12590.38 93.62 54482.68 88888.00 2015-08-15 09:08:13.375 227 12590.38 93.60 54482.65 88888.00 2015-08-15 09:08:13.500 227 12590.38 93.60 54482.68 88888.00 2015-08-15 09:08:13.625 227 12590.38 93.65 54482.70 88888.00 2015-08-15 09:08:13.750 227 12590.38 93.67 54482.70 88888.00 2015-08-15 09:08:13.875 227 12590.38 93.67 54482.68 88888.00 2015-08-15 09:08:14.000 227 12590.42 93.67 54482.65 88888.00 2015-08-15 09:08:14.125 227 12590.38 93.65 54482.68 88888.00 2015-08-15 09:08:14.250 227 12590.33 93.65 54482.70 88888.00 2015-08-15 09:08:14.375 227 12590.35 93.65 54482.70 88888.00 2015-08-15 09:08:14.500 227 12590.30 93.65 54482.70 88888.00 2015-08-15 09:08:14.625 227 12590.33 93.65 54482.72 88888.00 2015-08-15 09:08:14.750 227 12590.33 93.60 54482.70 88888.00 2015-08-15 09:08:14.875 227 12590.25 93.60 54482.70 88888.00 2015-08-15 09:08:15.000 227 12590.25 93.60 54482.72 88888.00 2015-08-15 09:08:15.125 227 12590.30 93.58 54482.70 88888.00 2015-08-15 09:08:15.250 227 12590.33 93.53 54482.72 88888.00 2015-08-15 09:08:15.375 227 12590.33 93.55 54482.75 88888.00 2015-08-15 09:08:15.500 227 12590.30 93.58 54482.72 88888.00 2015-08-15 09:08:15.625 227 12590.25 93.58 54482.75 88888.00 2015-08-15 09:08:15.750 227 12590.25 93.55 54482.72 88888.00 2015-08-15 09:08:15.875 227 12590.25 93.55 54482.72 88888.00 2015-08-15 09:08:16.000 227 12590.27 93.58 54482.72 88888.00 2015-08-15 09:08:16.125 227 12590.27 93.58 54482.72 88888.00 2015-08-15 09:08:16.250 227 12590.30 93.60 54482.70 88888.00 2015-08-15 09:08:16.375 227 12590.30 93.60 54482.68 88888.00 2015-08-15 09:08:16.500 227 12590.25 93.60 54482.70 88888.00 2015-08-15 09:08:16.625 227 12590.20 93.60 54482.70 88888.00 2015-08-15 09:08:16.750 227 12590.25 93.60 54482.72 88888.00 2015-08-15 09:08:16.875 227 12590.27 93.62 54482.75 88888.00 2015-08-15 09:08:17.000 227 12590.27 93.58 54482.70 88888.00 2015-08-15 09:08:17.125 227 12590.27 93.55 54482.72 88888.00 2015-08-15 09:08:17.250 227 12590.23 93.53 54482.68 88888.00 2015-08-15 09:08:17.375 227 12590.23 93.55 54482.70 88888.00 2015-08-15 09:08:17.500 227 12590.17 93.55 54482.68 88888.00 2015-08-15 09:08:17.625 227 12590.20 93.55 54482.70 88888.00 2015-08-15 09:08:17.750 227 12590.25 93.55 54482.68 88888.00 2015-08-15 09:08:17.875 227 12590.23 93.55 54482.68 88888.00 2015-08-15 09:08:18.000 227 12590.20 93.58 54482.70 88888.00 2015-08-15 09:08:18.125 227 12590.25 93.58 54482.70 88888.00 2015-08-15 09:08:18.250 227 12590.23 93.60 54482.72 88888.00 2015-08-15 09:08:18.375 227 12590.17 93.58 54482.70 88888.00 2015-08-15 09:08:18.500 227 12590.17 93.58 54482.72 88888.00 2015-08-15 09:08:18.625 227 12590.23 93.60 54482.72 88888.00 2015-08-15 09:08:18.750 227 12590.27 93.62 54482.70 88888.00 2015-08-15 09:08:18.875 227 12590.23 93.58 54482.72 88888.00 2015-08-15 09:08:19.000 227 12590.23 93.55 54482.70 88888.00 2015-08-15 09:08:19.125 227 12590.17 93.55 54482.72 88888.00 2015-08-15 09:08:19.250 227 12590.15 93.53 54482.72 88888.00 2015-08-15 09:08:19.375 227 12590.12 93.53 54482.70 88888.00 2015-08-15 09:08:19.500 227 12590.15 93.53 54482.72 88888.00 2015-08-15 09:08:19.625 227 12590.12 93.50 54482.72 88888.00 2015-08-15 09:08:19.750 227 12590.15 93.53 54482.75 88888.00 2015-08-15 09:08:19.875 227 12590.17 93.53 54482.75 88888.00 2015-08-15 09:08:20.000 227 12590.15 93.50 54482.72 88888.00 2015-08-15 09:08:20.125 227 12590.15 93.47 54482.75 88888.00 2015-08-15 09:08:20.250 227 12590.08 93.47 54482.75 88888.00 2015-08-15 09:08:20.375 227 12590.08 93.47 54482.75 88888.00 2015-08-15 09:08:20.500 227 12590.10 93.47 54482.72 88888.00 2015-08-15 09:08:20.625 227 12590.10 93.45 54482.72 88888.00 2015-08-15 09:08:20.750 227 12590.08 93.50 54482.75 88888.00 2015-08-15 09:08:20.875 227 12590.08 93.55 54482.75 88888.00 2015-08-15 09:08:21.000 227 12590.05 93.53 54482.72 88888.00 2015-08-15 09:08:21.125 227 12590.00 93.53 54482.75 88888.00 2015-08-15 09:08:21.250 227 12589.98 93.58 54482.75 88888.00 2015-08-15 09:08:21.375 227 12590.05 93.58 54482.78 88888.00 2015-08-15 09:08:21.500 227 12590.08 93.60 54482.78 88888.00 2015-08-15 09:08:21.625 227 12590.10 93.60 54482.75 88888.00 2015-08-15 09:08:21.750 227 12590.12 93.60 54482.75 88888.00 2015-08-15 09:08:21.875 227 12590.08 93.60 54482.75 88888.00 2015-08-15 09:08:22.000 227 12590.05 93.58 54482.75 88888.00 2015-08-15 09:08:22.125 227 12590.10 93.58 54482.75 88888.00 2015-08-15 09:08:22.250 227 12590.10 93.53 54482.78 88888.00 2015-08-15 09:08:22.375 227 12590.12 93.53 54482.75 88888.00 2015-08-15 09:08:22.500 227 12590.12 93.53 54482.75 88888.00 2015-08-15 09:08:22.625 227 12590.05 93.55 54482.75 88888.00 2015-08-15 09:08:22.750 227 12590.05 93.60 54482.75 88888.00 2015-08-15 09:08:22.875 227 12590.17 93.60 54482.75 88888.00 2015-08-15 09:08:23.000 227 12590.15 93.58 54482.75 88888.00 2015-08-15 09:08:23.125 227 12590.10 93.58 54482.75 88888.00 2015-08-15 09:08:23.250 227 12590.08 93.55 54482.75 88888.00 2015-08-15 09:08:23.375 227 12590.12 93.60 54482.78 88888.00 2015-08-15 09:08:23.500 227 12590.15 93.62 54482.78 88888.00 2015-08-15 09:08:23.625 227 12590.12 93.60 54482.78 88888.00 2015-08-15 09:08:23.750 227 12590.10 93.60 54482.75 88888.00 2015-08-15 09:08:23.875 227 12590.05 93.62 54482.80 88888.00 2015-08-15 09:08:24.000 227 12590.05 93.62 54482.78 88888.00 2015-08-15 09:08:24.125 227 12590.05 93.60 54482.75 88888.00 2015-08-15 09:08:24.250 227 12590.02 93.58 54482.78 88888.00 2015-08-15 09:08:24.375 227 12590.05 93.58 54482.78 88888.00 2015-08-15 09:08:24.500 227 12590.10 93.55 54482.78 88888.00 2015-08-15 09:08:24.625 227 12590.12 93.55 54482.78 88888.00 2015-08-15 09:08:24.750 227 12590.15 93.55 54482.78 88888.00 2015-08-15 09:08:24.875 227 12590.23 93.55 54482.72 88888.00 2015-08-15 09:08:25.000 227 12590.27 93.55 54482.75 88888.00 2015-08-15 09:08:25.125 227 12590.27 93.55 54482.78 88888.00 2015-08-15 09:08:25.250 227 12590.25 93.50 54482.75 88888.00 2015-08-15 09:08:25.375 227 12590.27 93.53 54482.75 88888.00 2015-08-15 09:08:25.500 227 12590.27 93.55 54482.78 88888.00 2015-08-15 09:08:25.625 227 12590.17 93.53 54482.78 88888.00 2015-08-15 09:08:25.750 227 12590.10 93.53 54482.75 88888.00 2015-08-15 09:08:25.875 227 12590.15 93.55 54482.75 88888.00 2015-08-15 09:08:26.000 227 12590.25 93.58 54482.75 88888.00 2015-08-15 09:08:26.125 227 12590.27 93.60 54482.75 88888.00 2015-08-15 09:08:26.250 227 12590.27 93.60 54482.78 88888.00 2015-08-15 09:08:26.375 227 12590.25 93.58 54482.78 88888.00 2015-08-15 09:08:26.500 227 12590.23 93.58 54482.75 88888.00 2015-08-15 09:08:26.625 227 12590.25 93.55 54482.75 88888.00 2015-08-15 09:08:26.750 227 12590.35 93.53 54482.75 88888.00 2015-08-15 09:08:26.875 227 12590.38 93.53 54482.78 88888.00 2015-08-15 09:08:27.000 227 12590.33 93.55 54482.78 88888.00 2015-08-15 09:08:27.125 227 12590.35 93.50 54482.78 88888.00 2015-08-15 09:08:27.250 227 12590.38 93.50 54482.78 88888.00 2015-08-15 09:08:27.375 227 12590.40 93.53 54482.75 88888.00 2015-08-15 09:08:27.500 227 12590.40 93.55 54482.78 88888.00 2015-08-15 09:08:27.625 227 12590.40 93.55 54482.78 88888.00 2015-08-15 09:08:27.750 227 12590.38 93.58 54482.78 88888.00 2015-08-15 09:08:27.875 227 12590.38 93.58 54482.78 88888.00 2015-08-15 09:08:28.000 227 12590.38 93.55 54482.80 88888.00 2015-08-15 09:08:28.125 227 12590.35 93.55 54482.80 88888.00 2015-08-15 09:08:28.250 227 12590.30 93.55 54482.78 88888.00 2015-08-15 09:08:28.375 227 12590.27 93.53 54482.78 88888.00 2015-08-15 09:08:28.500 227 12590.27 93.53 54482.78 88888.00 2015-08-15 09:08:28.625 227 12590.35 93.50 54482.78 88888.00 2015-08-15 09:08:28.750 227 12590.40 93.53 54482.75 88888.00 2015-08-15 09:08:28.875 227 12590.40 93.47 54482.75 88888.00 2015-08-15 09:08:29.000 227 12590.38 93.42 54482.75 88888.00 2015-08-15 09:08:29.125 227 12590.38 93.47 54482.78 88888.00 2015-08-15 09:08:29.250 227 12590.33 93.45 54482.82 88888.00 2015-08-15 09:08:29.375 227 12590.40 93.47 54482.80 88888.00 2015-08-15 09:08:29.500 227 12590.48 93.50 54482.80 88888.00 2015-08-15 09:08:29.625 227 12590.48 93.50 54482.78 88888.00 2015-08-15 09:08:29.750 227 12590.48 93.50 54482.78 88888.00 2015-08-15 09:08:29.875 227 12590.50 93.53 54482.78 88888.00 2015-08-15 09:08:30.000 227 12590.52 93.53 54482.80 88888.00 2015-08-15 09:08:30.125 227 12590.52 93.55 54482.78 88888.00 2015-08-15 09:08:30.250 227 12590.50 93.55 54482.80 88888.00 2015-08-15 09:08:30.375 227 12590.52 93.55 54482.80 88888.00 2015-08-15 09:08:30.500 227 12590.52 93.55 54482.80 88888.00 2015-08-15 09:08:30.625 227 12590.50 93.58 54482.78 88888.00 2015-08-15 09:08:30.750 227 12590.50 93.50 54482.75 88888.00 2015-08-15 09:08:30.875 227 12590.55 93.45 54482.75 88888.00 2015-08-15 09:08:31.000 227 12590.55 93.45 54482.75 88888.00 2015-08-15 09:08:31.125 227 12590.55 93.45 54482.80 88888.00 2015-08-15 09:08:31.250 227 12590.52 93.40 54482.80 88888.00 2015-08-15 09:08:31.375 227 12590.62 93.40 54482.82 88888.00 2015-08-15 09:08:31.500 227 12590.62 93.40 54482.80 88888.00 2015-08-15 09:08:31.625 227 12590.60 93.40 54482.78 88888.00 2015-08-15 09:08:31.750 227 12590.62 93.42 54482.80 88888.00 2015-08-15 09:08:31.875 227 12590.65 93.42 54482.80 88888.00 2015-08-15 09:08:32.000 227 12590.65 93.42 54482.82 88888.00 2015-08-15 09:08:32.125 227 12590.67 93.42 54482.82 88888.00 2015-08-15 09:08:32.250 227 12590.67 93.42 54482.82 88888.00 2015-08-15 09:08:32.375 227 12590.73 93.42 54482.78 88888.00 2015-08-15 09:08:32.500 227 12590.75 93.45 54482.82 88888.00 2015-08-15 09:08:32.625 227 12590.77 93.47 54482.82 88888.00 2015-08-15 09:08:32.750 227 12590.77 93.47 54482.85 88888.00 2015-08-15 09:08:32.875 227 12590.70 93.50 54482.82 88888.00 2015-08-15 09:08:33.000 227 12590.70 93.45 54482.78 88888.00 2015-08-15 09:08:33.125 227 12590.75 93.45 54482.82 88888.00 2015-08-15 09:08:33.250 227 12590.73 93.42 54482.82 88888.00 2015-08-15 09:08:33.375 227 12590.75 93.45 54482.82 88888.00 2015-08-15 09:08:33.500 227 12590.80 93.47 54482.82 88888.00 2015-08-15 09:08:33.625 227 12590.88 93.45 54482.85 88888.00 2015-08-15 09:08:33.750 227 12590.83 93.47 54482.82 88888.00 2015-08-15 09:08:33.875 227 12590.83 93.50 54482.82 88888.00 2015-08-15 09:08:34.000 227 12590.88 93.50 54482.85 88888.00 2015-08-15 09:08:34.125 227 12590.90 93.50 54482.82 88888.00 2015-08-15 09:08:34.250 227 12590.88 93.50 54482.85 88888.00 2015-08-15 09:08:34.375 227 12590.98 93.53 54482.82 88888.00 2015-08-15 09:08:34.500 227 12591.05 93.50 54482.82 88888.00 2015-08-15 09:08:34.625 227 12590.98 93.47 54482.82 88888.00 2015-08-15 09:08:34.750 227 12590.95 93.47 54482.80 88888.00 2015-08-15 09:08:34.875 227 12590.98 93.47 54482.82 88888.00 2015-08-15 09:08:35.000 227 12591.00 93.53 54482.82 88888.00 2015-08-15 09:08:35.125 227 12590.98 93.58 54482.82 88888.00 2015-08-15 09:08:35.250 227 12590.92 93.58 54482.80 88888.00 2015-08-15 09:08:35.375 227 12590.92 93.55 54482.82 88888.00 2015-08-15 09:08:35.500 227 12590.95 93.55 54482.85 88888.00 2015-08-15 09:08:35.625 227 12590.95 93.55 54482.82 88888.00 2015-08-15 09:08:35.750 227 12590.95 93.55 54482.85 88888.00 2015-08-15 09:08:35.875 227 12590.92 93.53 54482.85 88888.00 2015-08-15 09:08:36.000 227 12591.00 93.53 54482.85 88888.00 2015-08-15 09:08:36.125 227 12590.98 93.53 54482.85 88888.00 2015-08-15 09:08:36.250 227 12590.98 93.55 54482.85 88888.00 2015-08-15 09:08:36.375 227 12591.00 93.55 54482.85 88888.00 2015-08-15 09:08:36.500 227 12590.98 93.55 54482.85 88888.00 2015-08-15 09:08:36.625 227 12590.98 93.53 54482.85 88888.00 2015-08-15 09:08:36.750 227 12591.05 93.53 54482.80 88888.00 2015-08-15 09:08:36.875 227 12591.02 93.55 54482.80 88888.00 2015-08-15 09:08:37.000 227 12590.95 93.58 54482.82 88888.00 2015-08-15 09:08:37.125 227 12591.00 93.58 54482.85 88888.00 2015-08-15 09:08:37.250 227 12590.98 93.55 54482.88 88888.00 2015-08-15 09:08:37.375 227 12590.98 93.55 54482.93 88888.00 2015-08-15 09:08:37.500 227 12590.92 93.55 54482.93 88888.00 2015-08-15 09:08:37.625 227 12590.95 93.55 54482.90 88888.00 2015-08-15 09:08:37.750 227 12591.00 93.55 54482.88 88888.00 2015-08-15 09:08:37.875 227 12591.02 93.55 54482.90 88888.00 2015-08-15 09:08:38.000 227 12591.00 93.55 54482.90 88888.00 2015-08-15 09:08:38.125 227 12590.98 93.55 54482.90 88888.00 2015-08-15 09:08:38.250 227 12591.02 93.47 54482.88 88888.00 2015-08-15 09:08:38.375 227 12591.08 93.50 54482.90 88888.00 2015-08-15 09:08:38.500 227 12591.05 93.53 54482.90 88888.00 2015-08-15 09:08:38.625 227 12591.00 93.55 54482.90 88888.00 2015-08-15 09:08:38.750 227 12591.00 93.55 54482.88 88888.00 2015-08-15 09:08:38.875 227 12591.05 93.53 54482.88 88888.00 2015-08-15 09:08:39.000 227 12591.10 93.50 54482.88 88888.00 2015-08-15 09:08:39.125 227 12591.08 93.50 54482.82 88888.00 2015-08-15 09:08:39.250 227 12591.05 93.47 54482.88 88888.00 2015-08-15 09:08:39.375 227 12591.05 93.50 54482.88 88888.00 2015-08-15 09:08:39.500 227 12591.10 93.50 54482.88 88888.00 2015-08-15 09:08:39.625 227 12591.12 93.53 54482.88 88888.00 2015-08-15 09:08:39.750 227 12591.10 93.53 54482.85 88888.00 2015-08-15 09:08:39.875 227 12591.15 93.50 54482.90 88888.00 2015-08-15 09:08:40.000 227 12591.15 93.50 54482.88 88888.00 2015-08-15 09:08:40.125 227 12591.15 93.50 54482.88 88888.00 2015-08-15 09:08:40.250 227 12591.15 93.53 54482.90 88888.00 2015-08-15 09:08:40.375 227 12591.20 93.53 54482.90 88888.00 2015-08-15 09:08:40.500 227 12591.23 93.53 54482.93 88888.00 2015-08-15 09:08:40.625 227 12591.20 93.53 54482.90 88888.00 2015-08-15 09:08:40.750 227 12591.17 93.53 54482.90 88888.00 2015-08-15 09:08:40.875 227 12591.17 93.53 54482.88 88888.00 2015-08-15 09:08:41.000 227 12591.20 93.53 54482.90 88888.00 2015-08-15 09:08:41.125 227 12591.20 93.53 54482.90 88888.00 2015-08-15 09:08:41.250 227 12591.20 93.50 54482.90 88888.00 2015-08-15 09:08:41.375 227 12591.23 93.50 54482.85 88888.00 2015-08-15 09:08:41.500 227 12591.27 93.53 54482.88 88888.00 2015-08-15 09:08:41.625 227 12591.30 93.53 54482.90 88888.00 2015-08-15 09:08:41.750 227 12591.30 93.53 54482.90 88888.00 2015-08-15 09:08:41.875 227 12591.27 93.53 54482.90 88888.00 2015-08-15 09:08:42.000 227 12591.27 93.50 54482.88 88888.00 2015-08-15 09:08:42.125 227 12591.27 93.47 54482.90 88888.00 2015-08-15 09:08:42.250 227 12591.25 93.47 54482.90 88888.00 2015-08-15 09:08:42.375 227 12591.27 93.47 54482.88 88888.00 2015-08-15 09:08:42.500 227 12591.23 93.42 54482.88 88888.00 2015-08-15 09:08:42.625 227 12591.23 93.50 54482.90 88888.00 2015-08-15 09:08:42.750 227 12591.33 93.53 54482.93 88888.00 2015-08-15 09:08:42.875 227 12591.30 93.50 54482.90 88888.00 2015-08-15 09:08:43.000 227 12591.30 93.47 54482.88 88888.00 2015-08-15 09:08:43.125 227 12591.33 93.53 54482.93 88888.00 2015-08-15 09:08:43.250 227 12591.38 93.53 54482.95 88888.00 2015-08-15 09:08:43.375 227 12591.38 93.50 54482.95 88888.00 2015-08-15 09:08:43.500 227 12591.38 93.50 54482.95 88888.00 2015-08-15 09:08:43.625 227 12591.42 93.50 54482.90 88888.00 2015-08-15 09:08:43.750 227 12591.45 93.47 54482.90 88888.00 2015-08-15 09:08:43.875 227 12591.42 93.47 54482.95 88888.00 2015-08-15 09:08:44.000 227 12591.40 93.47 54482.97 88888.00 2015-08-15 09:08:44.125 227 12591.38 93.45 54482.95 88888.00 2015-08-15 09:08:44.250 227 12591.40 93.42 54482.93 88888.00 2015-08-15 09:08:44.375 227 12591.48 93.42 54482.93 88888.00 2015-08-15 09:08:44.500 227 12591.48 93.42 54482.93 88888.00 2015-08-15 09:08:44.625 227 12591.45 93.40 54482.93 88888.00 2015-08-15 09:08:44.750 227 12591.42 93.40 54482.93 88888.00 2015-08-15 09:08:44.875 227 12591.40 93.40 54482.95 88888.00 2015-08-15 09:08:45.000 227 12591.40 93.42 54482.97 88888.00 2015-08-15 09:08:45.125 227 12591.42 93.45 54483.00 88888.00 2015-08-15 09:08:45.250 227 12591.42 93.42 54482.97 88888.00 2015-08-15 09:08:45.375 227 12591.52 93.47 54482.97 88888.00 2015-08-15 09:08:45.500 227 12591.55 93.47 54483.00 88888.00 2015-08-15 09:08:45.625 227 12591.58 93.47 54483.00 88888.00 2015-08-15 09:08:45.750 227 12591.60 93.45 54483.03 88888.00 2015-08-15 09:08:45.875 227 12591.58 93.47 54483.03 88888.00 2015-08-15 09:08:46.000 227 12591.60 93.45 54483.00 88888.00 2015-08-15 09:08:46.125 227 12591.60 93.45 54483.03 88888.00 2015-08-15 09:08:46.250 227 12591.52 93.38 54483.00 88888.00 2015-08-15 09:08:46.375 227 12591.55 93.33 54483.00 88888.00 2015-08-15 09:08:46.500 227 12591.58 93.30 54483.00 88888.00 2015-08-15 09:08:46.625 227 12591.60 93.30 54483.00 88888.00 2015-08-15 09:08:46.750 227 12591.65 93.28 54483.00 88888.00 2015-08-15 09:08:46.875 227 12591.67 93.20 54482.97 88888.00 2015-08-15 09:08:47.000 227 12591.73 93.22 54483.00 88888.00 2015-08-15 09:08:47.125 227 12591.67 93.25 54483.03 88888.00 2015-08-15 09:08:47.250 227 12591.58 93.25 54483.00 88888.00 2015-08-15 09:08:47.375 227 12591.65 93.28 54483.00 88888.00 2015-08-15 09:08:47.500 227 12591.70 93.28 54482.97 88888.00 2015-08-15 09:08:47.625 227 12591.75 93.30 54482.97 88888.00 2015-08-15 09:08:47.750 227 12591.73 93.33 54483.00 88888.00 2015-08-15 09:08:47.875 227 12591.73 93.35 54483.00 88888.00 2015-08-15 09:08:48.000 227 12591.70 93.33 54482.97 88888.00 2015-08-15 09:08:48.125 227 12591.67 93.35 54482.97 88888.00 2015-08-15 09:08:48.250 227 12591.70 93.33 54482.97 88888.00 2015-08-15 09:08:48.375 227 12591.80 93.35 54483.00 88888.00 2015-08-15 09:08:48.500 227 12591.83 93.35 54483.00 88888.00 2015-08-15 09:08:48.625 227 12591.85 93.33 54482.97 88888.00 2015-08-15 09:08:48.750 227 12591.83 93.28 54482.97 88888.00 2015-08-15 09:08:48.875 227 12591.80 93.28 54482.97 88888.00 2015-08-15 09:08:49.000 227 12591.75 93.25 54482.97 88888.00 2015-08-15 09:08:49.125 227 12591.80 93.25 54482.97 88888.00 2015-08-15 09:08:49.250 227 12591.88 93.25 54482.97 88888.00 2015-08-15 09:08:49.375 227 12591.92 93.22 54482.95 88888.00 2015-08-15 09:08:49.500 227 12591.92 93.20 54482.97 88888.00 2015-08-15 09:08:49.625 227 12591.98 93.20 54482.97 88888.00 2015-08-15 09:08:49.750 227 12591.95 93.22 54482.97 88888.00 2015-08-15 09:08:49.875 227 12591.95 93.25 54482.97 88888.00 2015-08-15 09:08:50.000 227 12591.92 93.22 54482.95 88888.00 2015-08-15 09:08:50.125 227 12591.95 93.22 54482.95 88888.00 2015-08-15 09:08:50.250 227 12592.02 93.20 54482.97 88888.00 2015-08-15 09:08:50.375 227 12592.08 93.20 54482.95 88888.00 2015-08-15 09:08:50.500 227 12592.05 93.20 54482.95 88888.00 2015-08-15 09:08:50.625 227 12591.98 93.22 54482.95 88888.00 2015-08-15 09:08:50.750 227 12592.05 93.22 54482.95 88888.00 2015-08-15 09:08:50.875 227 12592.10 93.22 54482.97 88888.00 2015-08-15 09:08:51.000 227 12592.05 93.22 54482.97 88888.00 2015-08-15 09:08:51.125 227 12592.08 93.20 54482.95 88888.00 2015-08-15 09:08:51.250 227 12592.05 93.15 54482.95 88888.00 2015-08-15 09:08:51.375 227 12592.05 93.15 54482.95 88888.00 2015-08-15 09:08:51.500 227 12592.05 93.17 54482.95 88888.00 2015-08-15 09:08:51.625 227 12592.08 93.15 54482.95 88888.00 2015-08-15 09:08:51.750 227 12592.10 93.10 54482.93 88888.00 2015-08-15 09:08:51.875 227 12592.15 93.12 54482.97 88888.00 2015-08-15 09:08:52.000 227 12592.20 93.17 54483.00 88888.00 2015-08-15 09:08:52.125 227 12592.20 93.15 54482.97 88888.00 2015-08-15 09:08:52.250 227 12592.30 93.12 54482.97 88888.00 2015-08-15 09:08:52.375 227 12592.35 93.10 54483.00 88888.00 2015-08-15 09:08:52.500 227 12592.33 93.10 54482.95 88888.00 2015-08-15 09:08:52.625 227 12592.27 93.08 54482.95 88888.00 2015-08-15 09:08:52.750 227 12592.30 93.05 54482.97 88888.00 2015-08-15 09:08:52.875 227 12592.27 93.08 54482.97 88888.00 2015-08-15 09:08:53.000 227 12592.23 93.08 54482.97 88888.00 2015-08-15 09:08:53.125 227 12592.25 93.10 54482.97 88888.00 2015-08-15 09:08:53.250 227 12592.30 93.10 54482.97 88888.00 2015-08-15 09:08:53.375 227 12592.35 93.08 54482.97 88888.00 2015-08-15 09:08:53.500 227 12592.35 93.05 54482.93 88888.00 2015-08-15 09:08:53.625 227 12592.35 93.03 54482.95 88888.00 2015-08-15 09:08:53.750 227 12592.33 93.03 54482.97 88888.00 2015-08-15 09:08:53.875 227 12592.33 93.03 54482.97 88888.00 2015-08-15 09:08:54.000 227 12592.33 93.00 54482.95 88888.00 2015-08-15 09:08:54.125 227 12592.30 93.00 54482.97 88888.00 2015-08-15 09:08:54.250 227 12592.27 93.00 54482.95 88888.00 2015-08-15 09:08:54.375 227 12592.27 93.00 54482.95 88888.00 2015-08-15 09:08:54.500 227 12592.33 93.03 54482.97 88888.00 2015-08-15 09:08:54.625 227 12592.35 92.97 54482.97 88888.00 2015-08-15 09:08:54.750 227 12592.38 92.97 54483.00 88888.00 2015-08-15 09:08:54.875 227 12592.33 92.92 54482.97 88888.00 2015-08-15 09:08:55.000 227 12592.38 92.88 54482.97 88888.00 2015-08-15 09:08:55.125 227 12592.40 92.88 54483.00 88888.00 2015-08-15 09:08:55.250 227 12592.42 92.88 54483.00 88888.00 2015-08-15 09:08:55.375 227 12592.42 92.90 54483.00 88888.00 2015-08-15 09:08:55.500 227 12592.42 92.90 54482.97 88888.00 2015-08-15 09:08:55.625 227 12592.48 92.85 54482.95 88888.00 2015-08-15 09:08:55.750 227 12592.52 92.83 54482.95 88888.00 2015-08-15 09:08:55.875 227 12592.48 92.85 54482.95 88888.00 2015-08-15 09:08:56.000 227 12592.45 92.88 54482.97 88888.00 2015-08-15 09:08:56.125 227 12592.42 92.88 54483.03 88888.00 2015-08-15 09:08:56.250 227 12592.48 92.83 54483.03 88888.00 2015-08-15 09:08:56.375 227 12592.52 92.85 54483.03 88888.00 2015-08-15 09:08:56.500 227 12592.52 92.83 54483.00 88888.00 2015-08-15 09:08:56.625 227 12592.60 92.80 54482.97 88888.00 2015-08-15 09:08:56.750 227 12592.60 92.83 54483.00 88888.00 2015-08-15 09:08:56.875 227 12592.58 92.83 54483.03 88888.00 2015-08-15 09:08:57.000 227 12592.58 92.80 54483.00 88888.00 2015-08-15 09:08:57.125 227 12592.65 92.80 54483.03 88888.00 2015-08-15 09:08:57.250 227 12592.70 92.78 54483.03 88888.00 2015-08-15 09:08:57.375 227 12592.75 92.80 54483.00 88888.00 2015-08-15 09:08:57.500 227 12592.73 92.83 54483.03 88888.00 2015-08-15 09:08:57.625 227 12592.62 92.83 54483.05 88888.00 2015-08-15 09:08:57.750 227 12592.62 92.83 54483.05 88888.00 2015-08-15 09:08:57.875 227 12592.67 92.83 54483.05 88888.00 2015-08-15 09:08:58.000 227 12592.73 92.83 54483.05 88888.00 2015-08-15 09:08:58.125 227 12592.80 92.85 54483.05 88888.00 2015-08-15 09:08:58.250 227 12592.88 92.80 54483.05 88888.00 2015-08-15 09:08:58.375 227 12592.90 92.78 54483.03 88888.00 2015-08-15 09:08:58.500 227 12592.88 92.80 54483.05 88888.00 2015-08-15 09:08:58.625 227 12592.90 92.80 54483.05 88888.00 2015-08-15 09:08:58.750 227 12592.92 92.78 54483.00 88888.00 2015-08-15 09:08:58.875 227 12592.92 92.75 54483.00 88888.00 2015-08-15 09:08:59.000 227 12592.92 92.75 54482.97 88888.00 2015-08-15 09:08:59.125 227 12592.95 92.75 54482.97 88888.00 2015-08-15 09:08:59.250 227 12592.92 92.75 54483.00 88888.00 2015-08-15 09:08:59.375 227 12592.92 92.75 54483.03 88888.00 2015-08-15 09:08:59.500 227 12592.95 92.78 54483.05 88888.00 2015-08-15 09:08:59.625 227 12592.95 92.78 54483.00 88888.00 2015-08-15 09:08:59.750 227 12592.95 92.78 54483.03 88888.00 2015-08-15 09:08:59.875 227 12592.98 92.78 54483.00 88888.00 2015-08-15 09:09:00.000 227 12593.02 92.78 54483.00 88888.00 2015-08-15 09:09:00.125 227 12593.05 92.78 54483.00 88888.00 2015-08-15 09:09:00.250 227 12593.00 92.78 54483.03 88888.00 2015-08-15 09:09:00.375 227 12593.05 92.75 54483.05 88888.00 2015-08-15 09:09:00.500 227 12593.08 92.75 54483.05 88888.00 2015-08-15 09:09:00.625 227 12593.17 92.75 54483.03 88888.00 2015-08-15 09:09:00.750 227 12593.17 92.72 54483.00 88888.00 2015-08-15 09:09:00.875 227 12593.15 92.72 54482.97 88888.00 2015-08-15 09:09:01.000 227 12593.12 92.67 54482.95 88888.00 2015-08-15 09:09:01.125 227 12593.08 92.67 54482.97 88888.00 2015-08-15 09:09:01.250 227 12593.08 92.65 54483.00 88888.00 2015-08-15 09:09:01.375 227 12593.20 92.70 54483.00 88888.00 2015-08-15 09:09:01.500 227 12593.30 92.67 54483.00 88888.00 2015-08-15 09:09:01.625 227 12593.27 92.67 54482.97 88888.00 2015-08-15 09:09:01.750 227 12593.20 92.70 54482.97 88888.00 2015-08-15 09:09:01.875 227 12593.30 92.70 54482.97 88888.00 2015-08-15 09:09:02.000 227 12593.38 92.72 54482.97 88888.00 2015-08-15 09:09:02.125 227 12593.38 92.72 54482.97 88888.00 2015-08-15 09:09:02.250 227 12593.33 92.70 54483.00 88888.00 2015-08-15 09:09:02.375 227 12593.35 92.72 54483.03 88888.00 2015-08-15 09:09:02.500 227 12593.40 92.72 54483.00 88888.00 2015-08-15 09:09:02.625 227 12593.45 92.70 54482.95 88888.00 2015-08-15 09:09:02.750 227 12593.42 92.67 54482.95 88888.00 2015-08-15 09:09:02.875 227 12593.45 92.67 54482.97 88888.00 2015-08-15 09:09:03.000 227 12593.50 92.67 54482.95 88888.00 2015-08-15 09:09:03.125 227 12593.55 92.67 54482.97 88888.00 2015-08-15 09:09:03.250 227 12593.55 92.70 54483.00 88888.00 2015-08-15 09:09:03.375 227 12593.55 92.70 54482.97 88888.00 2015-08-15 09:09:03.500 227 12593.62 92.67 54482.97 88888.00 2015-08-15 09:09:03.625 227 12593.62 92.67 54482.95 88888.00 2015-08-15 09:09:03.750 227 12593.65 92.70 54483.00 88888.00 2015-08-15 09:09:03.875 227 12593.65 92.72 54483.03 88888.00 2015-08-15 09:09:04.000 227 12593.65 92.72 54483.03 88888.00 2015-08-15 09:09:04.125 227 12593.65 92.72 54483.00 88888.00 2015-08-15 09:09:04.250 227 12593.65 92.72 54482.97 88888.00 2015-08-15 09:09:04.375 227 12593.70 92.75 54482.97 88888.00 2015-08-15 09:09:04.500 227 12593.77 92.80 54482.97 88888.00 2015-08-15 09:09:04.625 227 12593.83 92.80 54483.00 88888.00 2015-08-15 09:09:04.750 227 12593.83 92.80 54482.97 88888.00 2015-08-15 09:09:04.875 227 12593.80 92.78 54483.00 88888.00 2015-08-15 09:09:05.000 227 12593.83 92.78 54482.97 88888.00 2015-08-15 09:09:05.125 227 12593.85 92.80 54483.00 88888.00 2015-08-15 09:09:05.250 227 12593.85 92.80 54483.00 88888.00 2015-08-15 09:09:05.375 227 12593.90 92.78 54482.97 88888.00 2015-08-15 09:09:05.500 227 12593.90 92.78 54483.00 88888.00 2015-08-15 09:09:05.625 227 12593.90 92.75 54483.00 88888.00 2015-08-15 09:09:05.750 227 12593.92 92.75 54483.00 88888.00 2015-08-15 09:09:05.875 227 12594.08 92.72 54483.00 88888.00 2015-08-15 09:09:06.000 227 12594.15 92.72 54483.00 88888.00 2015-08-15 09:09:06.125 227 12594.12 92.72 54483.00 88888.00 2015-08-15 09:09:06.250 227 12594.05 92.70 54483.00 88888.00 2015-08-15 09:09:06.375 227 12594.12 92.72 54483.03 88888.00 2015-08-15 09:09:06.500 227 12594.12 92.72 54483.05 88888.00 2015-08-15 09:09:06.625 227 12594.15 92.78 54483.03 88888.00 2015-08-15 09:09:06.750 227 12594.20 92.78 54483.03 88888.00 2015-08-15 09:09:06.875 227 12594.20 92.72 54483.00 88888.00 2015-08-15 09:09:07.000 227 12594.25 92.75 54483.03 88888.00 2015-08-15 09:09:07.125 227 12594.25 92.75 54483.03 88888.00 2015-08-15 09:09:07.250 227 12594.25 92.75 54483.03 88888.00 2015-08-15 09:09:07.375 227 12594.30 92.78 54483.03 88888.00 2015-08-15 09:09:07.500 227 12594.35 92.78 54483.03 88888.00 2015-08-15 09:09:07.625 227 12594.33 92.75 54483.03 88888.00 2015-08-15 09:09:07.750 227 12594.33 92.78 54483.05 88888.00 2015-08-15 09:09:07.875 227 12594.33 92.80 54483.05 88888.00 2015-08-15 09:09:08.000 227 12594.35 92.78 54483.03 88888.00 2015-08-15 09:09:08.125 227 12594.45 92.78 54483.05 88888.00 2015-08-15 09:09:08.250 227 12594.40 92.78 54483.05 88888.00 2015-08-15 09:09:08.375 227 12594.38 92.75 54483.05 88888.00 2015-08-15 09:09:08.500 227 12594.35 92.78 54483.05 88888.00 2015-08-15 09:09:08.625 227 12594.38 92.78 54483.07 88888.00 2015-08-15 09:09:08.750 227 12594.38 92.78 54483.07 88888.00 2015-08-15 09:09:08.875 227 12594.38 92.78 54483.10 88888.00 2015-08-15 09:09:09.000 227 12594.42 92.78 54483.07 88888.00 2015-08-15 09:09:09.125 227 12594.45 92.75 54483.07 88888.00 2015-08-15 09:09:09.250 227 12594.42 92.75 54483.12 88888.00 2015-08-15 09:09:09.375 227 12594.45 92.78 54483.10 88888.00 2015-08-15 09:09:09.500 227 12594.48 92.75 54483.10 88888.00 2015-08-15 09:09:09.625 227 12594.50 92.75 54483.12 88888.00 2015-08-15 09:09:09.750 227 12594.55 92.75 54483.12 88888.00 2015-08-15 09:09:09.875 227 12594.55 92.78 54483.12 88888.00 2015-08-15 09:09:10.000 227 12594.52 92.72 54483.15 88888.00 2015-08-15 09:09:10.125 227 12594.55 92.75 54483.15 88888.00 2015-08-15 09:09:10.250 227 12594.55 92.75 54483.15 88888.00 2015-08-15 09:09:10.375 227 12594.62 92.78 54483.12 88888.00 2015-08-15 09:09:10.500 227 12594.62 92.75 54483.10 88888.00 2015-08-15 09:09:10.625 227 12594.58 92.75 54483.12 88888.00 2015-08-15 09:09:10.750 227 12594.55 92.78 54483.12 88888.00 2015-08-15 09:09:10.875 227 12594.60 92.80 54483.15 88888.00 2015-08-15 09:09:11.000 227 12594.62 92.80 54483.15 88888.00 2015-08-15 09:09:11.125 227 12594.60 92.78 54483.15 88888.00 2015-08-15 09:09:11.250 227 12594.55 92.78 54483.15 88888.00 2015-08-15 09:09:11.375 227 12594.65 92.80 54483.12 88888.00 2015-08-15 09:09:11.500 227 12594.65 92.80 54483.18 88888.00 2015-08-15 09:09:11.625 227 12594.70 92.83 54483.18 88888.00 2015-08-15 09:09:11.750 227 12594.70 92.80 54483.18 88888.00 2015-08-15 09:09:11.875 227 12594.70 92.80 54483.15 88888.00 2015-08-15 09:09:12.000 227 12594.75 92.80 54483.18 88888.00 2015-08-15 09:09:12.125 227 12594.77 92.78 54483.22 88888.00 2015-08-15 09:09:12.250 227 12594.80 92.75 54483.20 88888.00 2015-08-15 09:09:12.375 227 12594.77 92.78 54483.20 88888.00 2015-08-15 09:09:12.500 227 12594.77 92.80 54483.22 88888.00 2015-08-15 09:09:12.625 227 12594.88 92.78 54483.25 88888.00 2015-08-15 09:09:12.750 227 12594.90 92.80 54483.22 88888.00 2015-08-15 09:09:12.875 227 12594.88 92.80 54483.22 88888.00 2015-08-15 09:09:13.000 227 12594.85 92.78 54483.25 88888.00 2015-08-15 09:09:13.125 227 12594.88 92.75 54483.22 88888.00 2015-08-15 09:09:13.250 227 12594.90 92.78 54483.22 88888.00 2015-08-15 09:09:13.375 227 12594.92 92.80 54483.25 88888.00 2015-08-15 09:09:13.500 227 12594.88 92.83 54483.25 88888.00 2015-08-15 09:09:13.625 227 12594.92 92.80 54483.25 88888.00 2015-08-15 09:09:13.750 227 12594.98 92.83 54483.25 88888.00 2015-08-15 09:09:13.875 227 12595.00 92.80 54483.25 88888.00 2015-08-15 09:09:14.000 227 12594.95 92.80 54483.28 88888.00 2015-08-15 09:09:14.125 227 12594.92 92.83 54483.28 88888.00 2015-08-15 09:09:14.250 227 12594.95 92.85 54483.30 88888.00 2015-08-15 09:09:14.375 227 12595.05 92.83 54483.28 88888.00 2015-08-15 09:09:14.500 227 12595.02 92.80 54483.25 88888.00 2015-08-15 09:09:14.625 227 12595.05 92.80 54483.25 88888.00 2015-08-15 09:09:14.750 227 12595.02 92.83 54483.28 88888.00 2015-08-15 09:09:14.875 227 12595.02 92.85 54483.32 88888.00 2015-08-15 09:09:15.000 227 12595.05 92.88 54483.35 88888.00 2015-08-15 09:09:15.125 227 12595.10 92.90 54483.35 88888.00 2015-08-15 09:09:15.250 227 12595.08 92.90 54483.38 88888.00 2015-08-15 09:09:15.375 227 12595.08 92.92 54483.35 88888.00 2015-08-15 09:09:15.500 227 12595.02 92.95 54483.38 88888.00 2015-08-15 09:09:15.625 227 12595.05 92.95 54483.38 88888.00 2015-08-15 09:09:15.750 227 12595.02 92.95 54483.40 88888.00 2015-08-15 09:09:15.875 227 12595.02 92.95 54483.38 88888.00 2015-08-15 09:09:16.000 227 12595.10 92.95 54483.35 88888.00 2015-08-15 09:09:16.125 227 12595.15 92.97 54483.38 88888.00 2015-08-15 09:09:16.250 227 12595.15 92.95 54483.40 88888.00 2015-08-15 09:09:16.375 227 12595.15 92.90 54483.40 88888.00 2015-08-15 09:09:16.500 227 12595.12 92.88 54483.43 88888.00 2015-08-15 09:09:16.625 227 12595.10 92.92 54483.47 88888.00 2015-08-15 09:09:16.750 227 12595.10 92.92 54483.45 88888.00 2015-08-15 09:09:16.875 227 12595.17 92.90 54483.45 88888.00 2015-08-15 09:09:17.000 227 12595.20 92.95 54483.43 88888.00 2015-08-15 09:09:17.125 227 12595.17 92.95 54483.43 88888.00 2015-08-15 09:09:17.250 227 12595.15 92.92 54483.47 88888.00 2015-08-15 09:09:17.375 227 12595.12 92.95 54483.47 88888.00 2015-08-15 09:09:17.500 227 12595.17 92.97 54483.50 88888.00 2015-08-15 09:09:17.625 227 12595.20 93.00 54483.50 88888.00 2015-08-15 09:09:17.750 227 12595.23 93.03 54483.47 88888.00 2015-08-15 09:09:17.875 227 12595.25 93.08 54483.47 88888.00 2015-08-15 09:09:18.000 227 12595.23 93.08 54483.47 88888.00 2015-08-15 09:09:18.125 227 12595.17 93.08 54483.47 88888.00 2015-08-15 09:09:18.250 227 12595.10 93.05 54483.50 88888.00 2015-08-15 09:09:18.375 227 12595.23 93.08 54483.53 88888.00 2015-08-15 09:09:18.500 227 12595.33 93.10 54483.55 88888.00 2015-08-15 09:09:18.625 227 12595.33 93.10 54483.55 88888.00 2015-08-15 09:09:18.750 227 12595.33 93.10 54483.55 88888.00 2015-08-15 09:09:18.875 227 12595.30 93.10 54483.57 88888.00 2015-08-15 09:09:19.000 227 12595.25 93.08 54483.55 88888.00 2015-08-15 09:09:19.125 227 12595.23 93.10 54483.57 88888.00 2015-08-15 09:09:19.250 227 12595.23 93.12 54483.60 88888.00 2015-08-15 09:09:19.375 227 12595.25 93.12 54483.60 88888.00 2015-08-15 09:09:19.500 227 12595.27 93.15 54483.57 88888.00 2015-08-15 09:09:19.625 227 12595.27 93.17 54483.55 88888.00 2015-08-15 09:09:19.750 227 12595.33 93.17 54483.57 88888.00 2015-08-15 09:09:19.875 227 12595.38 93.17 54483.57 88888.00 2015-08-15 09:09:20.000 227 12595.38 93.15 54483.57 88888.00 2015-08-15 09:09:20.125 227 12595.40 93.15 54483.57 88888.00 2015-08-15 09:09:20.250 227 12595.42 93.20 54483.62 88888.00 2015-08-15 09:09:20.375 227 12595.40 93.20 54483.62 88888.00 2015-08-15 09:09:20.500 227 12595.38 93.20 54483.60 88888.00 2015-08-15 09:09:20.625 227 12595.42 93.15 54483.60 88888.00 2015-08-15 09:09:20.750 227 12595.45 93.17 54483.60 88888.00 2015-08-15 09:09:20.875 227 12595.45 93.20 54483.62 88888.00 2015-08-15 09:09:21.000 227 12595.42 93.20 54483.65 88888.00 2015-08-15 09:09:21.125 227 12595.50 93.22 54483.68 88888.00 2015-08-15 09:09:21.250 227 12595.52 93.25 54483.68 88888.00 2015-08-15 09:09:21.375 227 12595.50 93.25 54483.68 88888.00 2015-08-15 09:09:21.500 227 12595.48 93.25 54483.65 88888.00 2015-08-15 09:09:21.625 227 12595.45 93.28 54483.68 88888.00 2015-08-15 09:09:21.750 227 12595.48 93.30 54483.65 88888.00 2015-08-15 09:09:21.875 227 12595.50 93.33 54483.68 88888.00 2015-08-15 09:09:22.000 227 12595.50 93.33 54483.70 88888.00 2015-08-15 09:09:22.125 227 12595.52 93.33 54483.70 88888.00 2015-08-15 09:09:22.250 227 12595.50 93.30 54483.70 88888.00 2015-08-15 09:09:22.375 227 12595.48 93.30 54483.68 88888.00 2015-08-15 09:09:22.500 227 12595.50 93.30 54483.72 88888.00 2015-08-15 09:09:22.625 227 12595.50 93.30 54483.72 88888.00 2015-08-15 09:09:22.750 227 12595.50 93.35 54483.75 88888.00 2015-08-15 09:09:22.875 227 12595.58 93.35 54483.78 88888.00 2015-08-15 09:09:23.000 227 12595.58 93.33 54483.75 88888.00 2015-08-15 09:09:23.125 227 12595.55 93.38 54483.80 88888.00 2015-08-15 09:09:23.250 227 12595.60 93.40 54483.85 88888.00 2015-08-15 09:09:23.375 227 12595.65 93.40 54483.82 88888.00 2015-08-15 09:09:23.500 227 12595.60 93.38 54483.78 88888.00 2015-08-15 09:09:23.625 227 12595.55 93.42 54483.80 88888.00 2015-08-15 09:09:23.750 227 12595.60 93.45 54483.80 88888.00 2015-08-15 09:09:23.875 227 12595.65 93.40 54483.78 88888.00 2015-08-15 09:09:24.000 227 12595.70 93.42 54483.75 88888.00 2015-08-15 09:09:24.125 227 12595.67 93.45 54483.78 88888.00 2015-08-15 09:09:24.250 227 12595.65 93.47 54483.82 88888.00 2015-08-15 09:09:24.375 227 12595.65 93.53 54483.85 88888.00 2015-08-15 09:09:24.500 227 12595.70 93.53 54483.85 88888.00 2015-08-15 09:09:24.625 227 12595.67 93.53 54483.85 88888.00 2015-08-15 09:09:24.750 227 12595.75 93.55 54483.88 88888.00 2015-08-15 09:09:24.875 227 12595.77 93.55 54483.88 88888.00 2015-08-15 09:09:25.000 227 12595.77 93.53 54483.82 88888.00 2015-08-15 09:09:25.125 227 12595.77 93.53 54483.85 88888.00 2015-08-15 09:09:25.250 227 12595.80 93.53 54483.88 88888.00 2015-08-15 09:09:25.375 227 12595.80 93.53 54483.88 88888.00 2015-08-15 09:09:25.500 227 12595.75 93.53 54483.90 88888.00 2015-08-15 09:09:25.625 227 12595.75 93.58 54483.90 88888.00 2015-08-15 09:09:25.750 227 12595.80 93.55 54483.90 88888.00 2015-08-15 09:09:25.875 227 12595.83 93.60 54483.88 88888.00 2015-08-15 09:09:26.000 227 12595.85 93.62 54483.90 88888.00 2015-08-15 09:09:26.125 227 12595.83 93.62 54483.93 88888.00 2015-08-15 09:09:26.250 227 12595.80 93.65 54483.90 88888.00 2015-08-15 09:09:26.375 227 12595.77 93.65 54483.90 88888.00 2015-08-15 09:09:26.500 227 12595.85 93.67 54483.93 88888.00 2015-08-15 09:09:26.625 227 12595.90 93.65 54483.93 88888.00 2015-08-15 09:09:26.750 227 12595.92 93.62 54483.95 88888.00 2015-08-15 09:09:26.875 227 12596.00 93.67 54483.97 88888.00 2015-08-15 09:09:27.000 227 12595.98 93.67 54483.95 88888.00 2015-08-15 09:09:27.125 227 12595.98 93.65 54483.97 88888.00 2015-08-15 09:09:27.250 227 12596.05 93.65 54483.97 88888.00 2015-08-15 09:09:27.375 227 12596.10 93.67 54483.97 88888.00 2015-08-15 09:09:27.500 227 12596.05 93.65 54484.00 88888.00 2015-08-15 09:09:27.625 227 12596.05 93.67 54484.00 88888.00 2015-08-15 09:09:27.750 227 12596.05 93.67 54484.00 88888.00 2015-08-15 09:09:27.875 227 12596.05 93.72 54484.00 88888.00 2015-08-15 09:09:28.000 227 12595.98 93.72 54484.00 88888.00 2015-08-15 09:09:28.125 227 12596.00 93.72 54484.00 88888.00 2015-08-15 09:09:28.250 227 12596.02 93.75 54484.00 88888.00 2015-08-15 09:09:28.375 227 12596.10 93.83 54484.03 88888.00 2015-08-15 09:09:28.500 227 12596.10 93.85 54484.10 88888.00 2015-08-15 09:09:28.625 227 12596.10 93.83 54484.05 88888.00 2015-08-15 09:09:28.750 227 12596.10 93.83 54484.03 88888.00 2015-08-15 09:09:28.875 227 12596.05 93.83 54484.03 88888.00 2015-08-15 09:09:29.000 227 12596.10 93.83 54484.03 88888.00 2015-08-15 09:09:29.125 227 12596.15 93.85 54484.05 88888.00 2015-08-15 09:09:29.250 227 12596.10 93.83 54484.07 88888.00 2015-08-15 09:09:29.375 227 12596.10 93.83 54484.07 88888.00 2015-08-15 09:09:29.500 227 12596.10 93.83 54484.05 88888.00 2015-08-15 09:09:29.625 227 12596.12 93.88 54484.05 88888.00 2015-08-15 09:09:29.750 227 12596.20 93.85 54484.05 88888.00 2015-08-15 09:09:29.875 227 12596.23 93.85 54484.07 88888.00 2015-08-15 09:09:30.000 227 12596.20 93.83 54484.03 88888.00 2015-08-15 09:09:30.125 227 12596.20 93.88 54484.05 88888.00 2015-08-15 09:09:30.250 227 12596.25 93.92 54484.07 88888.00 2015-08-15 09:09:30.375 227 12596.30 93.95 54484.07 88888.00 2015-08-15 09:09:30.500 227 12596.33 94.00 54484.10 88888.00 2015-08-15 09:09:30.625 227 12596.30 94.03 54484.07 88888.00 2015-08-15 09:09:30.750 227 12596.30 94.05 54484.10 88888.00 2015-08-15 09:09:30.875 227 12596.33 94.10 54484.10 88888.00 2015-08-15 09:09:31.000 227 12596.38 94.10 54484.07 88888.00 2015-08-15 09:09:31.125 227 12596.40 94.10 54484.10 88888.00 2015-08-15 09:09:31.250 227 12596.35 94.05 54484.10 88888.00 2015-08-15 09:09:31.375 227 12596.42 94.10 54484.10 88888.00 2015-08-15 09:09:31.500 227 12596.45 94.10 54484.10 88888.00 2015-08-15 09:09:31.625 227 12596.48 94.12 54484.12 88888.00 2015-08-15 09:09:31.750 227 12596.50 94.12 54484.15 88888.00 2015-08-15 09:09:31.875 227 12596.50 94.12 54484.12 88888.00 2015-08-15 09:09:32.000 227 12596.50 94.10 54484.10 88888.00 2015-08-15 09:09:32.125 227 12596.52 94.10 54484.10 88888.00 2015-08-15 09:09:32.250 227 12596.55 94.12 54484.12 88888.00 2015-08-15 09:09:32.375 227 12596.55 94.15 54484.10 88888.00 2015-08-15 09:09:32.500 227 12596.58 94.17 54484.10 88888.00 2015-08-15 09:09:32.625 227 12596.60 94.22 54484.12 88888.00 2015-08-15 09:09:32.750 227 12596.62 94.25 54484.12 88888.00 2015-08-15 09:09:32.875 227 12596.70 94.25 54484.12 88888.00 2015-08-15 09:09:33.000 227 12596.70 94.25 54484.12 88888.00 2015-08-15 09:09:33.125 227 12596.73 94.28 54484.15 88888.00 2015-08-15 09:09:33.250 227 12596.73 94.28 54484.15 88888.00 2015-08-15 09:09:33.375 227 12596.73 94.25 54484.12 88888.00 2015-08-15 09:09:33.500 227 12596.77 94.28 54484.15 88888.00 2015-08-15 09:09:33.625 227 12596.85 94.30 54484.15 88888.00 2015-08-15 09:09:33.750 227 12596.88 94.30 54484.15 88888.00 2015-08-15 09:09:33.875 227 12596.88 94.30 54484.18 88888.00 2015-08-15 09:09:34.000 227 12596.92 94.30 54484.18 88888.00 2015-08-15 09:09:34.125 227 12596.95 94.33 54484.18 88888.00 2015-08-15 09:09:34.250 227 12596.90 94.38 54484.18 88888.00 2015-08-15 09:09:34.375 227 12596.90 94.38 54484.18 88888.00 2015-08-15 09:09:34.500 227 12596.95 94.38 54484.20 88888.00 2015-08-15 09:09:34.625 227 12596.95 94.40 54484.20 88888.00 2015-08-15 09:09:34.750 227 12596.98 94.40 54484.18 88888.00 2015-08-15 09:09:34.875 227 12597.02 94.42 54484.18 88888.00 2015-08-15 09:09:35.000 227 12597.08 94.42 54484.18 88888.00 2015-08-15 09:09:35.125 227 12597.08 94.40 54484.18 88888.00 2015-08-15 09:09:35.250 227 12597.05 94.45 54484.20 88888.00 2015-08-15 09:09:35.375 227 12597.05 94.47 54484.22 88888.00 2015-08-15 09:09:35.500 227 12597.08 94.45 54484.22 88888.00 2015-08-15 09:09:35.625 227 12597.10 94.42 54484.20 88888.00 2015-08-15 09:09:35.750 227 12597.12 94.40 54484.22 88888.00 2015-08-15 09:09:35.875 227 12597.20 94.42 54484.25 88888.00 2015-08-15 09:09:36.000 227 12597.25 94.45 54484.25 88888.00 2015-08-15 09:09:36.125 227 12597.23 94.42 54484.25 88888.00 2015-08-15 09:09:36.250 227 12597.17 94.40 54484.25 88888.00 2015-08-15 09:09:36.375 227 12597.23 94.42 54484.28 88888.00 2015-08-15 09:09:36.500 227 12597.23 94.42 54484.28 88888.00 2015-08-15 09:09:36.625 227 12597.25 94.40 54484.22 88888.00 2015-08-15 09:09:36.750 227 12597.25 94.42 54484.28 88888.00 2015-08-15 09:09:36.875 227 12597.33 94.47 54484.30 88888.00 2015-08-15 09:09:37.000 227 12597.40 94.47 54484.32 88888.00 2015-08-15 09:09:37.125 227 12597.40 94.55 54484.32 88888.00 2015-08-15 09:09:37.250 227 12597.38 94.55 54484.35 88888.00 2015-08-15 09:09:37.375 227 12597.40 94.58 54484.32 88888.00 2015-08-15 09:09:37.500 227 12597.40 94.58 54484.30 88888.00 2015-08-15 09:09:37.625 227 12597.42 94.58 54484.32 88888.00 2015-08-15 09:09:37.750 227 12597.40 94.58 54484.35 88888.00 2015-08-15 09:09:37.875 227 12597.40 94.58 54484.35 88888.00 2015-08-15 09:09:38.000 227 12597.40 94.60 54484.32 88888.00 2015-08-15 09:09:38.125 227 12597.40 94.62 54484.35 88888.00 2015-08-15 09:09:38.250 227 12597.35 94.60 54484.38 88888.00 2015-08-15 09:09:38.375 227 12597.38 94.58 54484.38 88888.00 2015-08-15 09:09:38.500 227 12597.45 94.55 54484.35 88888.00 2015-08-15 09:09:38.625 227 12597.45 94.55 54484.38 88888.00 2015-08-15 09:09:38.750 227 12597.42 94.53 54484.38 88888.00 2015-08-15 09:09:38.875 227 12597.42 94.55 54484.35 88888.00 2015-08-15 09:09:39.000 227 12597.48 94.55 54484.32 88888.00 2015-08-15 09:09:39.125 227 12597.55 94.58 54484.38 88888.00 2015-08-15 09:09:39.250 227 12597.50 94.58 54484.38 88888.00 2015-08-15 09:09:39.375 227 12597.52 94.62 54484.40 88888.00 2015-08-15 09:09:39.500 227 12597.55 94.65 54484.43 88888.00 2015-08-15 09:09:39.625 227 12597.55 94.62 54484.43 88888.00 2015-08-15 09:09:39.750 227 12597.55 94.65 54484.43 88888.00 2015-08-15 09:09:39.875 227 12597.58 94.62 54484.43 88888.00 2015-08-15 09:09:40.000 227 12597.60 94.60 54484.43 88888.00 2015-08-15 09:09:40.125 227 12597.58 94.65 54484.47 88888.00 2015-08-15 09:09:40.250 227 12597.55 94.62 54484.47 88888.00 2015-08-15 09:09:40.375 227 12597.58 94.65 54484.45 88888.00 2015-08-15 09:09:40.500 227 12597.58 94.70 54484.47 88888.00 2015-08-15 09:09:40.625 227 12597.60 94.65 54484.45 88888.00 2015-08-15 09:09:40.750 227 12597.55 94.62 54484.43 88888.00 2015-08-15 09:09:40.875 227 12597.48 94.65 54484.45 88888.00 2015-08-15 09:09:41.000 227 12597.50 94.67 54484.45 88888.00 2015-08-15 09:09:41.125 227 12597.55 94.72 54484.47 88888.00 2015-08-15 09:09:41.250 227 12597.60 94.67 54484.47 88888.00 2015-08-15 09:09:41.375 227 12597.60 94.70 54484.47 88888.00 2015-08-15 09:09:41.500 227 12597.58 94.65 54484.47 88888.00 2015-08-15 09:09:41.625 227 12597.60 94.67 54484.53 88888.00 2015-08-15 09:09:41.750 227 12597.62 94.67 54484.55 88888.00 2015-08-15 09:09:41.875 227 12597.58 94.65 54484.53 88888.00 2015-08-15 09:09:42.000 227 12597.60 94.65 54484.53 88888.00 2015-08-15 09:09:42.125 227 12597.65 94.65 54484.50 88888.00 2015-08-15 09:09:42.250 227 12597.67 94.62 54484.50 88888.00 2015-08-15 09:09:42.375 227 12597.67 94.67 54484.53 88888.00 2015-08-15 09:09:42.500 227 12597.70 94.67 54484.50 88888.00 2015-08-15 09:09:42.625 227 12597.73 94.67 54484.53 88888.00 2015-08-15 09:09:42.750 227 12597.73 94.65 54484.53 88888.00 2015-08-15 09:09:42.875 227 12597.70 94.65 54484.55 88888.00 2015-08-15 09:09:43.000 227 12597.70 94.67 54484.57 88888.00 2015-08-15 09:09:43.125 227 12597.75 94.67 54484.55 88888.00 2015-08-15 09:09:43.250 227 12597.75 94.67 54484.57 88888.00 2015-08-15 09:09:43.375 227 12597.75 94.70 54484.60 88888.00 2015-08-15 09:09:43.500 227 12597.80 94.72 54484.60 88888.00 2015-08-15 09:09:43.625 227 12597.85 94.75 54484.60 88888.00 2015-08-15 09:09:43.750 227 12597.85 94.72 54484.60 88888.00 2015-08-15 09:09:43.875 227 12597.83 94.72 54484.60 88888.00 2015-08-15 09:09:44.000 227 12597.85 94.75 54484.60 88888.00 2015-08-15 09:09:44.125 227 12597.88 94.72 54484.60 88888.00 2015-08-15 09:09:44.250 227 12597.88 94.70 54484.60 88888.00 2015-08-15 09:09:44.375 227 12597.85 94.67 54484.60 88888.00 2015-08-15 09:09:44.500 227 12597.88 94.70 54484.62 88888.00 2015-08-15 09:09:44.625 227 12597.92 94.70 54484.65 88888.00 2015-08-15 09:09:44.750 227 12597.98 94.70 54484.68 88888.00 2015-08-15 09:09:44.875 227 12597.98 94.72 54484.65 88888.00 2015-08-15 09:09:45.000 227 12597.92 94.72 54484.68 88888.00 2015-08-15 09:09:45.125 227 12597.90 94.72 54484.70 88888.00 2015-08-15 09:09:45.250 227 12597.92 94.72 54484.72 88888.00 2015-08-15 09:09:45.375 227 12597.95 94.75 54484.72 88888.00 2015-08-15 09:09:45.500 227 12597.98 94.78 54484.70 88888.00 2015-08-15 09:09:45.625 227 12597.98 94.80 54484.70 88888.00 2015-08-15 09:09:45.750 227 12598.00 94.80 54484.75 88888.00 2015-08-15 09:09:45.875 227 12597.98 94.78 54484.72 88888.00 2015-08-15 09:09:46.000 227 12597.98 94.78 54484.72 88888.00 2015-08-15 09:09:46.125 227 12598.02 94.75 54484.72 88888.00 2015-08-15 09:09:46.250 227 12598.02 94.72 54484.75 88888.00 2015-08-15 09:09:46.375 227 12598.02 94.78 54484.75 88888.00 2015-08-15 09:09:46.500 227 12598.02 94.75 54484.75 88888.00 2015-08-15 09:09:46.625 227 12598.08 94.67 54484.75 88888.00 2015-08-15 09:09:46.750 227 12598.08 94.65 54484.75 88888.00 2015-08-15 09:09:46.875 227 12598.08 94.67 54484.75 88888.00 2015-08-15 09:09:47.000 227 12598.10 94.70 54484.78 88888.00 2015-08-15 09:09:47.125 227 12598.10 94.67 54484.75 88888.00 2015-08-15 09:09:47.250 227 12598.08 94.65 54484.78 88888.00 2015-08-15 09:09:47.375 227 12598.12 94.70 54484.78 88888.00 2015-08-15 09:09:47.500 227 12598.12 94.70 54484.80 88888.00 2015-08-15 09:09:47.625 227 12598.08 94.72 54484.80 88888.00 2015-08-15 09:09:47.750 227 12598.08 94.75 54484.82 88888.00 2015-08-15 09:09:47.875 227 12598.10 94.78 54484.82 88888.00 2015-08-15 09:09:48.000 227 12598.17 94.78 54484.82 88888.00 2015-08-15 09:09:48.125 227 12598.23 94.72 54484.85 88888.00 2015-08-15 09:09:48.250 227 12598.20 94.65 54484.80 88888.00 2015-08-15 09:09:48.375 227 12598.23 94.65 54484.80 88888.00 2015-08-15 09:09:48.500 227 12598.17 94.67 54484.82 88888.00 2015-08-15 09:09:48.625 227 12598.23 94.70 54484.85 88888.00 2015-08-15 09:09:48.750 227 12598.30 94.70 54484.88 88888.00 2015-08-15 09:09:48.875 227 12598.25 94.65 54484.85 88888.00 2015-08-15 09:09:49.000 227 12598.23 94.60 54484.85 88888.00 2015-08-15 09:09:49.125 227 12598.20 94.65 54484.85 88888.00 2015-08-15 09:09:49.250 227 12598.20 94.62 54484.85 88888.00 2015-08-15 09:09:49.375 227 12598.23 94.62 54484.85 88888.00 2015-08-15 09:09:49.500 227 12598.23 94.65 54484.88 88888.00 2015-08-15 09:09:49.625 227 12598.27 94.65 54484.88 88888.00 2015-08-15 09:09:49.750 227 12598.27 94.65 54484.88 88888.00 2015-08-15 09:09:49.875 227 12598.23 94.67 54484.88 88888.00 2015-08-15 09:09:50.000 227 12598.30 94.70 54484.90 88888.00 2015-08-15 09:09:50.125 227 12598.33 94.70 54484.90 88888.00 2015-08-15 09:09:50.250 227 12598.33 94.70 54484.93 88888.00 2015-08-15 09:09:50.375 227 12598.30 94.70 54484.93 88888.00 2015-08-15 09:09:50.500 227 12598.23 94.65 54484.93 88888.00 2015-08-15 09:09:50.625 227 12598.27 94.65 54484.93 88888.00 2015-08-15 09:09:50.750 227 12598.27 94.65 54484.95 88888.00 2015-08-15 09:09:50.875 227 12598.27 94.65 54484.95 88888.00 2015-08-15 09:09:51.000 227 12598.33 94.65 54484.95 88888.00 2015-08-15 09:09:51.125 227 12598.35 94.65 54484.95 88888.00 2015-08-15 09:09:51.250 227 12598.33 94.67 54484.97 88888.00 2015-08-15 09:09:51.375 227 12598.38 94.70 54484.97 88888.00 2015-08-15 09:09:51.500 227 12598.35 94.72 54484.97 88888.00 2015-08-15 09:09:51.625 227 12598.33 94.75 54485.00 88888.00 2015-08-15 09:09:51.750 227 12598.35 94.80 54485.00 88888.00 2015-08-15 09:09:51.875 227 12598.40 94.83 54485.03 88888.00 2015-08-15 09:09:52.000 227 12598.35 94.80 54485.03 88888.00 2015-08-15 09:09:52.125 227 12598.33 94.80 54485.05 88888.00 2015-08-15 09:09:52.250 227 12598.30 94.80 54485.05 88888.00 2015-08-15 09:09:52.375 227 12598.33 94.80 54485.07 88888.00 2015-08-15 09:09:52.500 227 12598.35 94.78 54485.07 88888.00 2015-08-15 09:09:52.625 227 12598.38 94.75 54485.07 88888.00 2015-08-15 09:09:52.750 227 12598.42 94.72 54485.07 88888.00 2015-08-15 09:09:52.875 227 12598.50 94.72 54485.07 88888.00 2015-08-15 09:09:53.000 227 12598.52 94.72 54485.10 88888.00 2015-08-15 09:09:53.125 227 12598.45 94.72 54485.10 88888.00 2015-08-15 09:09:53.250 227 12598.42 94.75 54485.10 88888.00 2015-08-15 09:09:53.375 227 12598.50 94.80 54485.10 88888.00 2015-08-15 09:09:53.500 227 12598.55 94.80 54485.10 88888.00 2015-08-15 09:09:53.625 227 12598.48 94.83 54485.12 88888.00 2015-08-15 09:09:53.750 227 12598.50 94.85 54485.12 88888.00 2015-08-15 09:09:53.875 227 12598.50 94.85 54485.15 88888.00 2015-08-15 09:09:54.000 227 12598.52 94.85 54485.15 88888.00 2015-08-15 09:09:54.125 227 12598.55 94.90 54485.18 88888.00 2015-08-15 09:09:54.250 227 12598.60 94.88 54485.20 88888.00 2015-08-15 09:09:54.375 227 12598.60 94.83 54485.20 88888.00 2015-08-15 09:09:54.500 227 12598.60 94.80 54485.18 88888.00 2015-08-15 09:09:54.625 227 12598.62 94.83 54485.20 88888.00 2015-08-15 09:09:54.750 227 12598.62 94.85 54485.20 88888.00 2015-08-15 09:09:54.875 227 12598.62 94.85 54485.20 88888.00 2015-08-15 09:09:55.000 227 12598.65 94.85 54485.20 88888.00 2015-08-15 09:09:55.125 227 12598.67 94.88 54485.22 88888.00 2015-08-15 09:09:55.250 227 12598.70 94.90 54485.25 88888.00 2015-08-15 09:09:55.375 227 12598.73 94.88 54485.30 88888.00 2015-08-15 09:09:55.500 227 12598.75 94.88 54485.25 88888.00 2015-08-15 09:09:55.625 227 12598.77 94.90 54485.25 88888.00 2015-08-15 09:09:55.750 227 12598.80 94.95 54485.25 88888.00 2015-08-15 09:09:55.875 227 12598.77 94.97 54485.28 88888.00 2015-08-15 09:09:56.000 227 12598.70 94.97 54485.30 88888.00 2015-08-15 09:09:56.125 227 12598.73 94.92 54485.28 88888.00 2015-08-15 09:09:56.250 227 12598.77 94.90 54485.28 88888.00 2015-08-15 09:09:56.375 227 12598.80 94.95 54485.30 88888.00 2015-08-15 09:09:56.500 227 12598.70 94.95 54485.28 88888.00 2015-08-15 09:09:56.625 227 12598.67 94.90 54485.28 88888.00 2015-08-15 09:09:56.750 227 12598.73 94.83 54485.28 88888.00 2015-08-15 09:09:56.875 227 12598.75 94.85 54485.30 88888.00 2015-08-15 09:09:57.000 227 12598.77 94.88 54485.30 88888.00 2015-08-15 09:09:57.125 227 12598.75 94.88 54485.32 88888.00 2015-08-15 09:09:57.250 227 12598.73 94.90 54485.32 88888.00 2015-08-15 09:09:57.375 227 12598.80 94.95 54485.38 88888.00 2015-08-15 09:09:57.500 227 12598.83 95.00 54485.38 88888.00 2015-08-15 09:09:57.625 227 12598.83 95.03 54485.38 88888.00 2015-08-15 09:09:57.750 227 12598.85 95.03 54485.35 88888.00 2015-08-15 09:09:57.875 227 12598.88 95.03 54485.38 88888.00 2015-08-15 09:09:58.000 227 12598.88 95.00 54485.35 88888.00 2015-08-15 09:09:58.125 227 12598.88 94.97 54485.35 88888.00 2015-08-15 09:09:58.250 227 12598.85 94.92 54485.38 88888.00 2015-08-15 09:09:58.375 227 12598.88 94.95 54485.40 88888.00 2015-08-15 09:09:58.500 227 12598.90 94.95 54485.43 88888.00 2015-08-15 09:09:58.625 227 12598.95 94.92 54485.45 88888.00 2015-08-15 09:09:58.750 227 12598.92 94.95 54485.45 88888.00 2015-08-15 09:09:58.875 227 12598.90 94.95 54485.45 88888.00 2015-08-15 09:09:59.000 227 12598.90 94.95 54485.40 88888.00 2015-08-15 09:09:59.125 227 12598.92 94.97 54485.43 88888.00 2015-08-15 09:09:59.250 227 12598.90 95.00 54485.47 88888.00 2015-08-15 09:09:59.375 227 12598.92 95.00 54485.47 88888.00 2015-08-15 09:09:59.500 227 12598.92 95.03 54485.47 88888.00 2015-08-15 09:09:59.625 227 12598.95 95.05 54485.47 88888.00 2015-08-15 09:09:59.750 227 12598.98 95.10 54485.50 88888.00 2015-08-15 09:09:59.875 227 12599.02 95.10 54485.50 88888.00 2015-08-15 09:10:00.000 227 12599.02 95.10 54485.50 88888.00 2015-08-15 09:10:00.125 227 12598.98 95.10 54485.50 88888.00 2015-08-15 09:10:00.250 227 12598.90 95.05 54485.47 88888.00 2015-08-15 09:10:00.375 227 12598.90 95.03 54485.47 88888.00 2015-08-15 09:10:00.500 227 12598.92 95.05 54485.47 88888.00 2015-08-15 09:10:00.625 227 12598.92 95.03 54485.50 88888.00 2015-08-15 09:10:00.750 227 12598.95 95.03 54485.53 88888.00 2015-08-15 09:10:00.875 227 12598.95 95.05 54485.53 88888.00 2015-08-15 09:10:01.000 227 12598.92 95.05 54485.53 88888.00 2015-08-15 09:10:01.125 227 12599.00 95.08 54485.53 88888.00 2015-08-15 09:10:01.250 227 12599.02 95.08 54485.53 88888.00 2015-08-15 09:10:01.375 227 12599.08 95.10 54485.53 88888.00 2015-08-15 09:10:01.500 227 12599.10 95.12 54485.53 88888.00 2015-08-15 09:10:01.625 227 12599.10 95.15 54485.55 88888.00 2015-08-15 09:10:01.750 227 12599.10 95.15 54485.55 88888.00 2015-08-15 09:10:01.875 227 12599.12 95.20 54485.55 88888.00 2015-08-15 09:10:02.000 227 12599.12 95.22 54485.55 88888.00 2015-08-15 09:10:02.125 227 12599.10 95.17 54485.55 88888.00 2015-08-15 09:10:02.250 227 12599.08 95.12 54485.55 88888.00 2015-08-15 09:10:02.375 227 12599.15 95.15 54485.60 88888.00 2015-08-15 09:10:02.500 227 12599.20 95.15 54485.60 88888.00 2015-08-15 09:10:02.625 227 12599.15 95.15 54485.57 88888.00 2015-08-15 09:10:02.750 227 12599.12 95.12 54485.55 88888.00 2015-08-15 09:10:02.875 227 12599.20 95.15 54485.57 88888.00 2015-08-15 09:10:03.000 227 12599.20 95.12 54485.57 88888.00 2015-08-15 09:10:03.125 227 12599.20 95.15 54485.57 88888.00 2015-08-15 09:10:03.250 227 12599.17 95.15 54485.60 88888.00 2015-08-15 09:10:03.375 227 12599.20 95.15 54485.60 88888.00 2015-08-15 09:10:03.500 227 12599.25 95.12 54485.60 88888.00 2015-08-15 09:10:03.625 227 12599.23 95.15 54485.62 88888.00 2015-08-15 09:10:03.750 227 12599.20 95.15 54485.62 88888.00 2015-08-15 09:10:03.875 227 12599.20 95.17 54485.62 88888.00 2015-08-15 09:10:04.000 227 12599.23 95.20 54485.65 88888.00 2015-08-15 09:10:04.125 227 12599.27 95.22 54485.68 88888.00 2015-08-15 09:10:04.250 227 12599.25 95.20 54485.65 88888.00 2015-08-15 09:10:04.375 227 12599.27 95.17 54485.65 88888.00 2015-08-15 09:10:04.500 227 12599.33 95.17 54485.65 88888.00 2015-08-15 09:10:04.625 227 12599.30 95.20 54485.68 88888.00 2015-08-15 09:10:04.750 227 12599.35 95.22 54485.70 88888.00 2015-08-15 09:10:04.875 227 12599.30 95.25 54485.75 88888.00 2015-08-15 09:10:05.000 227 12599.27 95.22 54485.72 88888.00 2015-08-15 09:10:05.125 227 12599.33 95.17 54485.72 88888.00 2015-08-15 09:10:05.250 227 12599.33 95.17 54485.75 88888.00 2015-08-15 09:10:05.375 227 12599.38 95.20 54485.78 88888.00 2015-08-15 09:10:05.500 227 12599.35 95.17 54485.75 88888.00 2015-08-15 09:10:05.625 227 12599.35 95.17 54485.75 88888.00 2015-08-15 09:10:05.750 227 12599.38 95.17 54485.78 88888.00 2015-08-15 09:10:05.875 227 12599.40 95.22 54485.78 88888.00 2015-08-15 09:10:06.000 227 12599.45 95.22 54485.78 88888.00 2015-08-15 09:10:06.125 227 12599.40 95.22 54485.78 88888.00 2015-08-15 09:10:06.250 227 12599.33 95.25 54485.80 88888.00 2015-08-15 09:10:06.375 227 12599.33 95.22 54485.80 88888.00 2015-08-15 09:10:06.500 227 12599.38 95.25 54485.78 88888.00 2015-08-15 09:10:06.625 227 12599.40 95.25 54485.80 88888.00 2015-08-15 09:10:06.750 227 12599.42 95.30 54485.82 88888.00 2015-08-15 09:10:06.875 227 12599.48 95.33 54485.82 88888.00 2015-08-15 09:10:07.000 227 12599.42 95.35 54485.80 88888.00 2015-08-15 09:10:07.125 227 12599.42 95.35 54485.80 88888.00 2015-08-15 09:10:07.250 227 12599.42 95.30 54485.80 88888.00 2015-08-15 09:10:07.375 227 12599.50 95.30 54485.82 88888.00 2015-08-15 09:10:07.500 227 12599.55 95.28 54485.80 88888.00 2015-08-15 09:10:07.625 227 12599.52 95.30 54485.80 88888.00 2015-08-15 09:10:07.750 227 12599.55 95.30 54485.80 88888.00 2015-08-15 09:10:07.875 227 12599.62 95.30 54485.85 88888.00 2015-08-15 09:10:08.000 227 12599.67 95.30 54485.82 88888.00 2015-08-15 09:10:08.125 227 12599.65 95.33 54485.85 88888.00 2015-08-15 09:10:08.250 227 12599.62 95.38 54485.90 88888.00 2015-08-15 09:10:08.375 227 12599.60 95.38 54485.88 88888.00 2015-08-15 09:10:08.500 227 12599.60 95.38 54485.88 88888.00 2015-08-15 09:10:08.625 227 12599.62 95.35 54485.88 88888.00 2015-08-15 09:10:08.750 227 12599.67 95.38 54485.85 88888.00 2015-08-15 09:10:08.875 227 12599.70 95.40 54485.90 88888.00 2015-08-15 09:10:09.000 227 12599.73 95.42 54485.93 88888.00 2015-08-15 09:10:09.125 227 12599.73 95.45 54485.95 88888.00 2015-08-15 09:10:09.250 227 12599.75 95.42 54485.97 88888.00 2015-08-15 09:10:09.375 227 12599.73 95.47 54485.97 88888.00 2015-08-15 09:10:09.500 227 12599.75 95.47 54486.00 88888.00 2015-08-15 09:10:09.625 227 12599.75 95.47 54485.97 88888.00 2015-08-15 09:10:09.750 227 12599.80 95.47 54485.97 88888.00 2015-08-15 09:10:09.875 227 12599.75 95.47 54485.95 88888.00 2015-08-15 09:10:10.000 227 12599.77 95.47 54485.93 88888.00 2015-08-15 09:10:10.125 227 12599.85 95.50 54485.95 88888.00 2015-08-15 09:10:10.250 227 12599.88 95.47 54485.97 88888.00 2015-08-15 09:10:10.375 227 12599.88 95.47 54485.97 88888.00 2015-08-15 09:10:10.500 227 12599.83 95.50 54485.95 88888.00 2015-08-15 09:10:10.625 227 12599.75 95.47 54485.97 88888.00 2015-08-15 09:10:10.750 227 12599.75 95.45 54486.00 88888.00 2015-08-15 09:10:10.875 227 12599.83 95.45 54486.00 88888.00 2015-08-15 09:10:11.000 227 12599.90 95.50 54486.03 88888.00 2015-08-15 09:10:11.125 227 12599.85 95.53 54486.07 88888.00 2015-08-15 09:10:11.250 227 12599.83 95.50 54486.07 88888.00 2015-08-15 09:10:11.375 227 12599.83 95.53 54486.07 88888.00 2015-08-15 09:10:11.500 227 12599.85 95.53 54486.07 88888.00 2015-08-15 09:10:11.625 227 12599.95 95.53 54486.07 88888.00 2015-08-15 09:10:11.750 227 12600.00 95.55 54486.07 88888.00 2015-08-15 09:10:11.875 227 12600.02 95.53 54486.10 88888.00 2015-08-15 09:10:12.000 227 12600.02 95.53 54486.10 88888.00 2015-08-15 09:10:12.125 227 12600.00 95.55 54486.07 88888.00 2015-08-15 09:10:12.250 227 12600.02 95.55 54486.03 88888.00 2015-08-15 09:10:12.375 227 12600.08 95.58 54486.05 88888.00 2015-08-15 09:10:12.500 227 12600.05 95.60 54486.07 88888.00 2015-08-15 09:10:12.625 227 12600.08 95.58 54486.07 88888.00 2015-08-15 09:10:12.750 227 12600.08 95.60 54486.07 88888.00 2015-08-15 09:10:12.875 227 12600.10 95.58 54486.10 88888.00 2015-08-15 09:10:13.000 227 12600.10 95.60 54486.10 88888.00 2015-08-15 09:10:13.125 227 12600.12 95.60 54486.15 88888.00 2015-08-15 09:10:13.250 227 12600.12 95.60 54486.12 88888.00 2015-08-15 09:10:13.375 227 12600.15 95.62 54486.10 88888.00 2015-08-15 09:10:13.500 227 12600.12 95.60 54486.12 88888.00 2015-08-15 09:10:13.625 227 12600.10 95.65 54486.18 88888.00 2015-08-15 09:10:13.750 227 12600.10 95.70 54486.18 88888.00 2015-08-15 09:10:13.875 227 12600.12 95.72 54486.20 88888.00 2015-08-15 09:10:14.000 227 12600.15 95.70 54486.18 88888.00 2015-08-15 09:10:14.125 227 12600.15 95.72 54486.18 88888.00 2015-08-15 09:10:14.250 227 12600.15 95.75 54486.20 88888.00 2015-08-15 09:10:14.375 227 12600.15 95.75 54486.25 88888.00 2015-08-15 09:10:14.500 227 12600.20 95.75 54486.25 88888.00 2015-08-15 09:10:14.625 227 12600.20 95.78 54486.22 88888.00 2015-08-15 09:10:14.750 227 12600.20 95.78 54486.22 88888.00 2015-08-15 09:10:14.875 227 12600.17 95.78 54486.22 88888.00 2015-08-15 09:10:15.000 227 12600.23 95.78 54486.25 88888.00 2015-08-15 09:10:15.125 227 12600.25 95.72 54486.28 88888.00 2015-08-15 09:10:15.250 227 12600.23 95.70 54486.32 88888.00 2015-08-15 09:10:15.375 227 12600.27 95.75 54486.30 88888.00 2015-08-15 09:10:15.500 227 12600.27 95.78 54486.30 88888.00 2015-08-15 09:10:15.625 227 12600.25 95.78 54486.28 88888.00 2015-08-15 09:10:15.750 227 12600.23 95.80 54486.30 88888.00 2015-08-15 09:10:15.875 227 12600.27 95.80 54486.32 88888.00 2015-08-15 09:10:16.000 227 12600.30 95.80 54486.32 88888.00 2015-08-15 09:10:16.125 227 12600.30 95.85 54486.35 88888.00 2015-08-15 09:10:16.250 227 12600.35 95.88 54486.40 88888.00 2015-08-15 09:10:16.375 227 12600.42 95.88 54486.40 88888.00 2015-08-15 09:10:16.500 227 12600.40 95.88 54486.38 88888.00 2015-08-15 09:10:16.625 227 12600.38 95.88 54486.38 88888.00 2015-08-15 09:10:16.750 227 12600.40 95.85 54486.38 88888.00 2015-08-15 09:10:16.875 227 12600.42 95.85 54486.38 88888.00 2015-08-15 09:10:17.000 227 12600.40 95.83 54486.38 88888.00 2015-08-15 09:10:17.125 227 12600.35 95.83 54486.38 88888.00 2015-08-15 09:10:17.250 227 12600.30 95.85 54486.38 88888.00 2015-08-15 09:10:17.375 227 12600.35 95.88 54486.40 88888.00 2015-08-15 09:10:17.500 227 12600.35 95.90 54486.43 88888.00 2015-08-15 09:10:17.625 227 12600.38 95.90 54486.45 88888.00 2015-08-15 09:10:17.750 227 12600.40 95.90 54486.43 88888.00 2015-08-15 09:10:17.875 227 12600.38 95.90 54486.45 88888.00 2015-08-15 09:10:18.000 227 12600.40 95.90 54486.45 88888.00 2015-08-15 09:10:18.125 227 12600.40 95.92 54486.47 88888.00 2015-08-15 09:10:18.250 227 12600.40 95.92 54486.45 88888.00 2015-08-15 09:10:18.375 227 12600.45 95.92 54486.45 88888.00 2015-08-15 09:10:18.500 227 12600.42 95.97 54486.47 88888.00 2015-08-15 09:10:18.625 227 12600.40 96.00 54486.50 88888.00 2015-08-15 09:10:18.750 227 12600.42 96.00 54486.50 88888.00 2015-08-15 09:10:18.875 227 12600.38 96.03 54486.50 88888.00 2015-08-15 09:10:19.000 227 12600.35 96.03 54486.50 88888.00 2015-08-15 09:10:19.125 227 12600.40 96.00 54486.53 88888.00 2015-08-15 09:10:19.250 227 12600.42 96.00 54486.55 88888.00 2015-08-15 09:10:19.375 227 12600.48 96.03 54486.55 88888.00 2015-08-15 09:10:19.500 227 12600.50 96.00 54486.53 88888.00 2015-08-15 09:10:19.625 227 12600.55 95.97 54486.55 88888.00 2015-08-15 09:10:19.750 227 12600.58 96.00 54486.57 88888.00 2015-08-15 09:10:19.875 227 12600.58 96.03 54486.60 88888.00 2015-08-15 09:10:20.000 227 12600.55 96.03 54486.60 88888.00 2015-08-15 09:10:20.125 227 12600.55 96.00 54486.62 88888.00 2015-08-15 09:10:20.250 227 12600.55 95.97 54486.62 88888.00 2015-08-15 09:10:20.375 227 12600.52 95.97 54486.62 88888.00 2015-08-15 09:10:20.500 227 12600.58 95.97 54486.62 88888.00 2015-08-15 09:10:20.625 227 12600.62 96.03 54486.62 88888.00 2015-08-15 09:10:20.750 227 12600.55 96.05 54486.62 88888.00 2015-08-15 09:10:20.875 227 12600.52 96.03 54486.62 88888.00 2015-08-15 09:10:21.000 227 12600.52 96.03 54486.65 88888.00 2015-08-15 09:10:21.125 227 12600.52 96.03 54486.70 88888.00 2015-08-15 09:10:21.250 227 12600.50 95.97 54486.72 88888.00 2015-08-15 09:10:21.375 227 12600.60 96.00 54486.70 88888.00 2015-08-15 09:10:21.500 227 12600.58 95.97 54486.70 88888.00 2015-08-15 09:10:21.625 227 12600.52 95.95 54486.72 88888.00 2015-08-15 09:10:21.750 227 12600.48 95.92 54486.72 88888.00 2015-08-15 09:10:21.875 227 12600.50 95.95 54486.75 88888.00 2015-08-15 09:10:22.000 227 12600.52 95.92 54486.75 88888.00 2015-08-15 09:10:22.125 227 12600.58 95.88 54486.72 88888.00 2015-08-15 09:10:22.250 227 12600.62 95.92 54486.75 88888.00 2015-08-15 09:10:22.375 227 12600.65 95.95 54486.75 88888.00 2015-08-15 09:10:22.500 227 12600.65 95.92 54486.75 88888.00 2015-08-15 09:10:22.625 227 12600.67 95.95 54486.80 88888.00 2015-08-15 09:10:22.750 227 12600.62 96.00 54486.80 88888.00 2015-08-15 09:10:22.875 227 12600.55 96.03 54486.80 88888.00 2015-08-15 09:10:23.000 227 12600.52 96.05 54486.80 88888.00 2015-08-15 09:10:23.125 227 12600.55 96.08 54486.85 88888.00 2015-08-15 09:10:23.250 227 12600.52 96.10 54486.88 88888.00 2015-08-15 09:10:23.375 227 12600.55 96.05 54486.82 88888.00 2015-08-15 09:10:23.500 227 12600.55 96.05 54486.85 88888.00 2015-08-15 09:10:23.625 227 12600.52 96.08 54486.85 88888.00 2015-08-15 09:10:23.750 227 12600.48 96.08 54486.88 88888.00 2015-08-15 09:10:23.875 227 12600.48 96.05 54486.88 88888.00 2015-08-15 09:10:24.000 227 12600.55 96.03 54486.90 88888.00 2015-08-15 09:10:24.125 227 12600.58 96.00 54486.90 88888.00 2015-08-15 09:10:24.250 227 12600.55 95.97 54486.90 88888.00 2015-08-15 09:10:24.375 227 12600.55 95.97 54486.95 88888.00 2015-08-15 09:10:24.500 227 12600.58 95.97 54486.93 88888.00 2015-08-15 09:10:24.625 227 12600.58 95.97 54486.93 88888.00 2015-08-15 09:10:24.750 227 12600.55 95.97 54486.93 88888.00 2015-08-15 09:10:24.875 227 12600.62 96.00 54486.93 88888.00 2015-08-15 09:10:25.000 227 12600.67 96.03 54486.93 88888.00 2015-08-15 09:10:25.125 227 12600.62 96.08 54486.95 88888.00 2015-08-15 09:10:25.250 227 12600.60 96.05 54486.95 88888.00 2015-08-15 09:10:25.375 227 12600.65 96.08 54486.97 88888.00 2015-08-15 09:10:25.500 227 12600.65 96.08 54487.00 88888.00 2015-08-15 09:10:25.625 227 12600.70 96.08 54487.03 88888.00 2015-08-15 09:10:25.750 227 12600.73 96.10 54487.00 88888.00 2015-08-15 09:10:25.875 227 12600.65 96.10 54487.00 88888.00 2015-08-15 09:10:26.000 227 12600.58 96.05 54487.00 88888.00 2015-08-15 09:10:26.125 227 12600.58 96.08 54487.03 88888.00 2015-08-15 09:10:26.250 227 12600.58 96.05 54487.05 88888.00 2015-08-15 09:10:26.375 227 12600.60 96.08 54487.05 88888.00 2015-08-15 09:10:26.500 227 12600.65 96.05 54487.07 88888.00 2015-08-15 09:10:26.625 227 12600.70 96.03 54487.10 88888.00 2015-08-15 09:10:26.750 227 12600.70 96.05 54487.12 88888.00 2015-08-15 09:10:26.875 227 12600.67 96.08 54487.15 88888.00 2015-08-15 09:10:27.000 227 12600.67 96.08 54487.15 88888.00 2015-08-15 09:10:27.125 227 12600.70 96.08 54487.18 88888.00 2015-08-15 09:10:27.250 227 12600.67 96.10 54487.20 88888.00 2015-08-15 09:10:27.375 227 12600.65 96.10 54487.18 88888.00 2015-08-15 09:10:27.500 227 12600.70 96.12 54487.18 88888.00 2015-08-15 09:10:27.625 227 12600.73 96.10 54487.18 88888.00 2015-08-15 09:10:27.750 227 12600.70 96.15 54487.20 88888.00 2015-08-15 09:10:27.875 227 12600.70 96.12 54487.18 88888.00 2015-08-15 09:10:28.000 227 12600.70 96.12 54487.20 88888.00 2015-08-15 09:10:28.125 227 12600.65 96.10 54487.22 88888.00 2015-08-15 09:10:28.250 227 12600.55 96.10 54487.22 88888.00 2015-08-15 09:10:28.375 227 12600.62 96.10 54487.22 88888.00 2015-08-15 09:10:28.500 227 12600.65 96.08 54487.22 88888.00 2015-08-15 09:10:28.625 227 12600.60 96.10 54487.22 88888.00 2015-08-15 09:10:28.750 227 12600.65 96.12 54487.25 88888.00 2015-08-15 09:10:28.875 227 12600.67 96.10 54487.25 88888.00 2015-08-15 09:10:29.000 227 12600.67 96.10 54487.28 88888.00 2015-08-15 09:10:29.125 227 12600.62 96.08 54487.30 88888.00 2015-08-15 09:10:29.250 227 12600.65 96.05 54487.28 88888.00 2015-08-15 09:10:29.375 227 12600.67 96.08 54487.28 88888.00 2015-08-15 09:10:29.500 227 12600.73 96.08 54487.25 88888.00 2015-08-15 09:10:29.625 227 12600.67 96.05 54487.25 88888.00 2015-08-15 09:10:29.750 227 12600.70 96.08 54487.28 88888.00 2015-08-15 09:10:29.875 227 12600.67 96.08 54487.30 88888.00 2015-08-15 09:10:30.000 227 12600.62 96.10 54487.30 88888.00 2015-08-15 09:10:30.125 227 12600.67 96.12 54487.32 88888.00 2015-08-15 09:10:30.250 227 12600.70 96.08 54487.32 88888.00 2015-08-15 09:10:30.375 227 12600.62 96.10 54487.32 88888.00 2015-08-15 09:10:30.500 227 12600.60 96.12 54487.35 88888.00 2015-08-15 09:10:30.625 227 12600.65 96.15 54487.38 88888.00 2015-08-15 09:10:30.750 227 12600.65 96.12 54487.38 88888.00 2015-08-15 09:10:30.875 227 12600.60 96.10 54487.38 88888.00 2015-08-15 09:10:31.000 227 12600.60 96.08 54487.38 88888.00 2015-08-15 09:10:31.125 227 12600.65 96.12 54487.40 88888.00 2015-08-15 09:10:31.250 227 12600.60 96.12 54487.43 88888.00 2015-08-15 09:10:31.375 227 12600.60 96.12 54487.43 88888.00 2015-08-15 09:10:31.500 227 12600.58 96.15 54487.45 88888.00 2015-08-15 09:10:31.625 227 12600.60 96.12 54487.45 88888.00 2015-08-15 09:10:31.750 227 12600.60 96.08 54487.45 88888.00 2015-08-15 09:10:31.875 227 12600.58 96.10 54487.45 88888.00 2015-08-15 09:10:32.000 227 12600.62 96.10 54487.47 88888.00 2015-08-15 09:10:32.125 227 12600.70 96.12 54487.50 88888.00 2015-08-15 09:10:32.250 227 12600.73 96.10 54487.50 88888.00 2015-08-15 09:10:32.375 227 12600.70 96.12 54487.47 88888.00 2015-08-15 09:10:32.500 227 12600.60 96.15 54487.50 88888.00 2015-08-15 09:10:32.625 227 12600.60 96.15 54487.50 88888.00 2015-08-15 09:10:32.750 227 12600.65 96.10 54487.53 88888.00 2015-08-15 09:10:32.875 227 12600.65 96.10 54487.50 88888.00 2015-08-15 09:10:33.000 227 12600.60 96.10 54487.53 88888.00 2015-08-15 09:10:33.125 227 12600.60 96.10 54487.53 88888.00 2015-08-15 09:10:33.250 227 12600.62 96.10 54487.55 88888.00 2015-08-15 09:10:33.375 227 12600.65 96.12 54487.55 88888.00 2015-08-15 09:10:33.500 227 12600.65 96.10 54487.55 88888.00 2015-08-15 09:10:33.625 227 12600.65 96.15 54487.57 88888.00 2015-08-15 09:10:33.750 227 12600.65 96.20 54487.60 88888.00 2015-08-15 09:10:33.875 227 12600.65 96.12 54487.60 88888.00 2015-08-15 09:10:34.000 227 12600.67 96.12 54487.53 88888.00 2015-08-15 09:10:34.125 227 12600.67 96.15 54487.55 88888.00 2015-08-15 09:10:34.250 227 12600.67 96.15 54487.57 88888.00 2015-08-15 09:10:34.375 227 12600.67 96.15 54487.57 88888.00 2015-08-15 09:10:34.500 227 12600.65 96.12 54487.60 88888.00 2015-08-15 09:10:34.625 227 12600.65 96.12 54487.62 88888.00 2015-08-15 09:10:34.750 227 12600.73 96.20 54487.62 88888.00 2015-08-15 09:10:34.875 227 12600.73 96.17 54487.65 88888.00 2015-08-15 09:10:35.000 227 12600.67 96.12 54487.62 88888.00 2015-08-15 09:10:35.125 227 12600.62 96.12 54487.65 88888.00 2015-08-15 09:10:35.250 227 12600.65 96.17 54487.68 88888.00 2015-08-15 09:10:35.375 227 12600.67 96.17 54487.68 88888.00 2015-08-15 09:10:35.500 227 12600.67 96.20 54487.68 88888.00 2015-08-15 09:10:35.625 227 12600.58 96.20 54487.68 88888.00 2015-08-15 09:10:35.750 227 12600.52 96.17 54487.68 88888.00 2015-08-15 09:10:35.875 227 12600.55 96.15 54487.70 88888.00 2015-08-15 09:10:36.000 227 12600.58 96.15 54487.68 88888.00 2015-08-15 09:10:36.125 227 12600.55 96.15 54487.72 88888.00 2015-08-15 09:10:36.250 227 12600.58 96.17 54487.78 88888.00 2015-08-15 09:10:36.375 227 12600.62 96.22 54487.78 88888.00 2015-08-15 09:10:36.500 227 12600.58 96.22 54487.75 88888.00 2015-08-15 09:10:36.625 227 12600.52 96.20 54487.78 88888.00 2015-08-15 09:10:36.750 227 12600.50 96.22 54487.78 88888.00 2015-08-15 09:10:36.875 227 12600.55 96.20 54487.78 88888.00 2015-08-15 09:10:37.000 227 12600.58 96.20 54487.78 88888.00 2015-08-15 09:10:37.125 227 12600.55 96.17 54487.80 88888.00 2015-08-15 09:10:37.250 227 12600.50 96.15 54487.78 88888.00 2015-08-15 09:10:37.375 227 12600.45 96.12 54487.78 88888.00 2015-08-15 09:10:37.500 227 12600.42 96.10 54487.75 88888.00 2015-08-15 09:10:37.625 227 12600.42 96.12 54487.80 88888.00 2015-08-15 09:10:37.750 227 12600.45 96.15 54487.80 88888.00 2015-08-15 09:10:37.875 227 12600.42 96.10 54487.82 88888.00 2015-08-15 09:10:38.000 227 12600.42 96.15 54487.82 88888.00 2015-08-15 09:10:38.125 227 12600.45 96.15 54487.82 88888.00 2015-08-15 09:10:38.250 227 12600.40 96.17 54487.82 88888.00 2015-08-15 09:10:38.375 227 12600.38 96.15 54487.85 88888.00 2015-08-15 09:10:38.500 227 12600.35 96.15 54487.85 88888.00 2015-08-15 09:10:38.625 227 12600.35 96.15 54487.88 88888.00 2015-08-15 09:10:38.750 227 12600.35 96.15 54487.88 88888.00 2015-08-15 09:10:38.875 227 12600.27 96.17 54487.93 88888.00 2015-08-15 09:10:39.000 227 12600.23 96.15 54487.90 88888.00 2015-08-15 09:10:39.125 227 12600.25 96.15 54487.93 88888.00 2015-08-15 09:10:39.250 227 12600.33 96.15 54487.93 88888.00 2015-08-15 09:10:39.375 227 12600.30 96.17 54487.93 88888.00 2015-08-15 09:10:39.500 227 12600.25 96.15 54487.95 88888.00 2015-08-15 09:10:39.625 227 12600.20 96.12 54487.95 88888.00 2015-08-15 09:10:39.750 227 12600.23 96.10 54487.95 88888.00 2015-08-15 09:10:39.875 227 12600.27 96.12 54487.97 88888.00 2015-08-15 09:10:40.000 227 12600.30 96.12 54487.97 88888.00 2015-08-15 09:10:40.125 227 12600.23 96.08 54487.97 88888.00 2015-08-15 09:10:40.250 227 12600.17 96.10 54487.97 88888.00 2015-08-15 09:10:40.375 227 12600.17 96.10 54487.97 88888.00 2015-08-15 09:10:40.500 227 12600.15 96.08 54487.97 88888.00 2015-08-15 09:10:40.625 227 12600.17 96.12 54488.03 88888.00 2015-08-15 09:10:40.750 227 12600.23 96.15 54488.03 88888.00 2015-08-15 09:10:40.875 227 12600.12 96.17 54488.03 88888.00 2015-08-15 09:10:41.000 227 12600.08 96.15 54488.00 88888.00 2015-08-15 09:10:41.125 227 12600.08 96.15 54488.03 88888.00 2015-08-15 09:10:41.250 227 12600.10 96.10 54488.03 88888.00 2015-08-15 09:10:41.375 227 12600.15 96.10 54488.03 88888.00 2015-08-15 09:10:41.500 227 12600.20 96.12 54488.05 88888.00 2015-08-15 09:10:41.625 227 12600.17 96.17 54488.07 88888.00 2015-08-15 09:10:41.750 227 12600.15 96.15 54488.07 88888.00 2015-08-15 09:10:41.875 227 12600.15 96.12 54488.05 88888.00 2015-08-15 09:10:42.000 227 12600.10 96.10 54488.05 88888.00 2015-08-15 09:10:42.125 227 12600.02 96.08 54488.07 88888.00 2015-08-15 09:10:42.250 227 12599.98 96.08 54488.10 88888.00 2015-08-15 09:10:42.375 227 12599.98 96.10 54488.10 88888.00 2015-08-15 09:10:42.500 227 12599.98 96.08 54488.10 88888.00 2015-08-15 09:10:42.625 227 12600.00 96.08 54488.12 88888.00 2015-08-15 09:10:42.750 227 12600.00 96.08 54488.12 88888.00 2015-08-15 09:10:42.875 227 12600.00 96.03 54488.15 88888.00 2015-08-15 09:10:43.000 227 12600.00 96.05 54488.12 88888.00 2015-08-15 09:10:43.125 227 12600.02 96.08 54488.12 88888.00 2015-08-15 09:10:43.250 227 12600.02 96.08 54488.18 88888.00 2015-08-15 09:10:43.375 227 12600.05 96.08 54488.18 88888.00 2015-08-15 09:10:43.500 227 12599.98 96.08 54488.15 88888.00 2015-08-15 09:10:43.625 227 12599.95 96.08 54488.15 88888.00 2015-08-15 09:10:43.750 227 12600.02 96.08 54488.18 88888.00 2015-08-15 09:10:43.875 227 12600.00 96.08 54488.22 88888.00 2015-08-15 09:10:44.000 227 12599.95 96.03 54488.20 88888.00 2015-08-15 09:10:44.125 227 12599.98 96.08 54488.18 88888.00 2015-08-15 09:10:44.250 227 12600.00 96.08 54488.18 88888.00 2015-08-15 09:10:44.375 227 12600.02 96.08 54488.20 88888.00 2015-08-15 09:10:44.500 227 12600.00 96.05 54488.20 88888.00 2015-08-15 09:10:44.625 227 12599.95 96.03 54488.20 88888.00 2015-08-15 09:10:44.750 227 12599.92 96.00 54488.20 88888.00 2015-08-15 09:10:44.875 227 12599.92 96.03 54488.20 88888.00 2015-08-15 09:10:45.000 227 12599.98 96.03 54488.20 88888.00 2015-08-15 09:10:45.125 227 12599.95 96.03 54488.22 88888.00 2015-08-15 09:10:45.250 227 12599.92 96.00 54488.22 88888.00 2015-08-15 09:10:45.375 227 12599.98 96.03 54488.22 88888.00 2015-08-15 09:10:45.500 227 12599.95 96.03 54488.22 88888.00 2015-08-15 09:10:45.625 227 12599.98 96.03 54488.22 88888.00 2015-08-15 09:10:45.750 227 12599.95 96.03 54488.25 88888.00 2015-08-15 09:10:45.875 227 12599.95 96.03 54488.22 88888.00 2015-08-15 09:10:46.000 227 12599.95 96.05 54488.22 88888.00 2015-08-15 09:10:46.125 227 12599.98 96.08 54488.28 88888.00 2015-08-15 09:10:46.250 227 12599.92 96.05 54488.25 88888.00 2015-08-15 09:10:46.375 227 12599.85 96.00 54488.22 88888.00 2015-08-15 09:10:46.500 227 12599.83 96.03 54488.25 88888.00 2015-08-15 09:10:46.625 227 12599.83 96.03 54488.25 88888.00 2015-08-15 09:10:46.750 227 12599.80 96.03 54488.25 88888.00 2015-08-15 09:10:46.875 227 12599.77 96.00 54488.28 88888.00 2015-08-15 09:10:47.000 227 12599.77 96.00 54488.28 88888.00 2015-08-15 09:10:47.125 227 12599.80 96.00 54488.30 88888.00 2015-08-15 09:10:47.250 227 12599.85 95.97 54488.28 88888.00 2015-08-15 09:10:47.375 227 12599.85 95.97 54488.28 88888.00 2015-08-15 09:10:47.500 227 12599.83 95.97 54488.30 88888.00 2015-08-15 09:10:47.625 227 12599.85 95.97 54488.30 88888.00 2015-08-15 09:10:47.750 227 12599.90 95.95 54488.30 88888.00 2015-08-15 09:10:47.875 227 12599.85 95.92 54488.30 88888.00 2015-08-15 09:10:48.000 227 12599.80 95.97 54488.35 88888.00 2015-08-15 09:10:48.125 227 12599.88 96.00 54488.35 88888.00 2015-08-15 09:10:48.250 227 12599.92 95.97 54488.35 88888.00 2015-08-15 09:10:48.375 227 12599.92 95.97 54488.32 88888.00 2015-08-15 09:10:48.500 227 12599.85 95.92 54488.32 88888.00 2015-08-15 09:10:48.625 227 12599.83 95.92 54488.32 88888.00 2015-08-15 09:10:48.750 227 12599.83 95.95 54488.35 88888.00 2015-08-15 09:10:48.875 227 12599.83 95.97 54488.35 88888.00 2015-08-15 09:10:49.000 227 12599.88 95.92 54488.38 88888.00 2015-08-15 09:10:49.125 227 12599.85 95.90 54488.40 88888.00 2015-08-15 09:10:49.250 227 12599.85 95.88 54488.38 88888.00 2015-08-15 09:10:49.375 227 12599.85 95.88 54488.35 88888.00 2015-08-15 09:10:49.500 227 12599.88 95.88 54488.38 88888.00 2015-08-15 09:10:49.625 227 12599.85 95.88 54488.38 88888.00 2015-08-15 09:10:49.750 227 12599.75 95.90 54488.38 88888.00 2015-08-15 09:10:49.875 227 12599.67 95.88 54488.38 88888.00 2015-08-15 09:10:50.000 227 12599.75 95.90 54488.38 88888.00 2015-08-15 09:10:50.125 227 12599.80 95.85 54488.38 88888.00 2015-08-15 09:10:50.250 227 12599.83 95.85 54488.40 88888.00 2015-08-15 09:10:50.375 227 12599.90 95.88 54488.40 88888.00 2015-08-15 09:10:50.500 227 12599.90 95.90 54488.43 88888.00 2015-08-15 09:10:50.625 227 12599.83 95.88 54488.43 88888.00 2015-08-15 09:10:50.750 227 12599.77 95.83 54488.43 88888.00 2015-08-15 09:10:50.875 227 12599.77 95.80 54488.43 88888.00 2015-08-15 09:10:51.000 227 12599.80 95.85 54488.43 88888.00 2015-08-15 09:10:51.125 227 12599.77 95.83 54488.43 88888.00 2015-08-15 09:10:51.250 227 12599.70 95.80 54488.45 88888.00 2015-08-15 09:10:51.375 227 12599.70 95.83 54488.43 88888.00 2015-08-15 09:10:51.500 227 12599.70 95.80 54488.40 88888.00 2015-08-15 09:10:51.625 227 12599.67 95.83 54488.38 88888.00 2015-08-15 09:10:51.750 227 12599.67 95.83 54488.40 88888.00 2015-08-15 09:10:51.875 227 12599.70 95.80 54488.45 88888.00 2015-08-15 09:10:52.000 227 12599.77 95.80 54488.45 88888.00 2015-08-15 09:10:52.125 227 12599.80 95.80 54488.45 88888.00 2015-08-15 09:10:52.250 227 12599.75 95.78 54488.45 88888.00 2015-08-15 09:10:52.375 227 12599.70 95.75 54488.45 88888.00 2015-08-15 09:10:52.500 227 12599.73 95.72 54488.47 88888.00 2015-08-15 09:10:52.625 227 12599.75 95.72 54488.47 88888.00 2015-08-15 09:10:52.750 227 12599.73 95.70 54488.47 88888.00 2015-08-15 09:10:52.875 227 12599.67 95.70 54488.47 88888.00 2015-08-15 09:10:53.000 227 12599.65 95.72 54488.47 88888.00 2015-08-15 09:10:53.125 227 12599.67 95.75 54488.50 88888.00 2015-08-15 09:10:53.250 227 12599.62 95.72 54488.50 88888.00 2015-08-15 09:10:53.375 227 12599.65 95.75 54488.47 88888.00 2015-08-15 09:10:53.500 227 12599.70 95.75 54488.50 88888.00 2015-08-15 09:10:53.625 227 12599.75 95.78 54488.47 88888.00 2015-08-15 09:10:53.750 227 12599.75 95.78 54488.50 88888.00 2015-08-15 09:10:53.875 227 12599.70 95.80 54488.50 88888.00 2015-08-15 09:10:54.000 227 12599.73 95.75 54488.50 88888.00 2015-08-15 09:10:54.125 227 12599.77 95.70 54488.53 88888.00 2015-08-15 09:10:54.250 227 12599.77 95.67 54488.55 88888.00 2015-08-15 09:10:54.375 227 12599.75 95.72 54488.57 88888.00 2015-08-15 09:10:54.500 227 12599.75 95.72 54488.57 88888.00 2015-08-15 09:10:54.625 227 12599.77 95.67 54488.55 88888.00 2015-08-15 09:10:54.750 227 12599.80 95.62 54488.55 88888.00 2015-08-15 09:10:54.875 227 12599.83 95.60 54488.55 88888.00 2015-08-15 09:10:55.000 227 12599.75 95.60 54488.57 88888.00 2015-08-15 09:10:55.125 227 12599.62 95.60 54488.57 88888.00 2015-08-15 09:10:55.250 227 12599.65 95.60 54488.60 88888.00 2015-08-15 09:10:55.375 227 12599.75 95.62 54488.60 88888.00 2015-08-15 09:10:55.500 227 12599.75 95.60 54488.60 88888.00 2015-08-15 09:10:55.625 227 12599.73 95.60 54488.60 88888.00 2015-08-15 09:10:55.750 227 12599.73 95.60 54488.60 88888.00 2015-08-15 09:10:55.875 227 12599.67 95.60 54488.60 88888.00 2015-08-15 09:10:56.000 227 12599.62 95.58 54488.60 88888.00 2015-08-15 09:10:56.125 227 12599.58 95.55 54488.57 88888.00 2015-08-15 09:10:56.250 227 12599.62 95.50 54488.60 88888.00 2015-08-15 09:10:56.375 227 12599.65 95.47 54488.60 88888.00 2015-08-15 09:10:56.500 227 12599.58 95.47 54488.60 88888.00 2015-08-15 09:10:56.625 227 12599.58 95.50 54488.60 88888.00 2015-08-15 09:10:56.750 227 12599.60 95.47 54488.60 88888.00 2015-08-15 09:10:56.875 227 12599.62 95.47 54488.62 88888.00 2015-08-15 09:10:57.000 227 12599.60 95.47 54488.62 88888.00 2015-08-15 09:10:57.125 227 12599.55 95.50 54488.65 88888.00 2015-08-15 09:10:57.250 227 12599.60 95.50 54488.65 88888.00 2015-08-15 09:10:57.375 227 12599.70 95.53 54488.65 88888.00 2015-08-15 09:10:57.500 227 12599.75 95.50 54488.68 88888.00 2015-08-15 09:10:57.625 227 12599.73 95.50 54488.68 88888.00 2015-08-15 09:10:57.750 227 12599.75 95.53 54488.68 88888.00 2015-08-15 09:10:57.875 227 12599.83 95.53 54488.65 88888.00 2015-08-15 09:10:58.000 227 12599.80 95.47 54488.65 88888.00 2015-08-15 09:10:58.125 227 12599.77 95.45 54488.62 88888.00 2015-08-15 09:10:58.250 227 12599.73 95.45 54488.62 88888.00 2015-08-15 09:10:58.375 227 12599.67 95.47 54488.57 88888.00 2015-08-15 09:10:58.500 227 12599.65 95.42 54488.60 88888.00 2015-08-15 09:10:58.625 227 12599.60 95.40 54488.60 88888.00 2015-08-15 09:10:58.750 227 12599.65 95.38 54488.62 88888.00 2015-08-15 09:10:58.875 227 12599.65 95.35 54488.60 88888.00 2015-08-15 09:10:59.000 227 12599.67 95.35 54488.62 88888.00 2015-08-15 09:10:59.125 227 12599.65 95.33 54488.65 88888.00 2015-08-15 09:10:59.250 227 12599.67 95.33 54488.65 88888.00 2015-08-15 09:10:59.375 227 12599.73 95.35 54488.62 88888.00 2015-08-15 09:10:59.500 227 12599.75 95.35 54488.62 88888.00 2015-08-15 09:10:59.625 227 12599.75 95.35 54488.65 88888.00 2015-08-15 09:10:59.750 227 12599.70 95.33 54488.68 88888.00 2015-08-15 09:10:59.875 227 12599.75 95.30 54488.62 88888.00 2015-08-15 09:11:00.000 227 12599.77 95.30 54488.62 88888.00 2015-08-15 09:11:00.125 227 12599.75 95.33 54488.68 88888.00 2015-08-15 09:11:00.250 227 12599.70 95.30 54488.68 88888.00 2015-08-15 09:11:00.375 227 12599.70 95.28 54488.65 88888.00 2015-08-15 09:11:00.500 227 12599.65 95.28 54488.68 88888.00 2015-08-15 09:11:00.625 227 12599.62 95.28 54488.68 88888.00 2015-08-15 09:11:00.750 227 12599.55 95.28 54488.70 88888.00 2015-08-15 09:11:00.875 227 12599.55 95.28 54488.70 88888.00 2015-08-15 09:11:01.000 227 12599.60 95.28 54488.68 88888.00 2015-08-15 09:11:01.125 227 12599.62 95.33 54488.70 88888.00 2015-08-15 09:11:01.250 227 12599.55 95.30 54488.70 88888.00 2015-08-15 09:11:01.375 227 12599.60 95.28 54488.70 88888.00 2015-08-15 09:11:01.500 227 12599.62 95.25 54488.70 88888.00 2015-08-15 09:11:01.625 227 12599.65 95.22 54488.70 88888.00 2015-08-15 09:11:01.750 227 12599.65 95.22 54488.72 88888.00 2015-08-15 09:11:01.875 227 12599.62 95.17 54488.70 88888.00 2015-08-15 09:11:02.000 227 12599.62 95.15 54488.70 88888.00 2015-08-15 09:11:02.125 227 12599.65 95.12 54488.70 88888.00 2015-08-15 09:11:02.250 227 12599.70 95.10 54488.72 88888.00 2015-08-15 09:11:02.375 227 12599.75 95.10 54488.72 88888.00 2015-08-15 09:11:02.500 227 12599.73 95.05 54488.70 88888.00 2015-08-15 09:11:02.625 227 12599.70 95.08 54488.70 88888.00 2015-08-15 09:11:02.750 227 12599.62 95.05 54488.75 88888.00 2015-08-15 09:11:02.875 227 12599.65 95.08 54488.72 88888.00 2015-08-15 09:11:03.000 227 12599.65 95.05 54488.72 88888.00 2015-08-15 09:11:03.125 227 12599.58 95.08 54488.72 88888.00 2015-08-15 09:11:03.250 227 12599.58 95.08 54488.75 88888.00 2015-08-15 09:11:03.375 227 12599.62 95.12 54488.78 88888.00 2015-08-15 09:11:03.500 227 12599.67 95.10 54488.78 88888.00 2015-08-15 09:11:03.625 227 12599.70 95.05 54488.80 88888.00 2015-08-15 09:11:03.750 227 12599.70 95.05 54488.80 88888.00 2015-08-15 09:11:03.875 227 12599.67 95.03 54488.78 88888.00 2015-08-15 09:11:04.000 227 12599.65 94.97 54488.80 88888.00 2015-08-15 09:11:04.125 227 12599.62 95.03 54488.82 88888.00 2015-08-15 09:11:04.250 227 12599.65 95.03 54488.85 88888.00 2015-08-15 09:11:04.375 227 12599.67 95.05 54488.82 88888.00 2015-08-15 09:11:04.500 227 12599.70 95.00 54488.82 88888.00 2015-08-15 09:11:04.625 227 12599.73 94.97 54488.82 88888.00 2015-08-15 09:11:04.750 227 12599.73 94.95 54488.82 88888.00 2015-08-15 09:11:04.875 227 12599.67 94.97 54488.80 88888.00 2015-08-15 09:11:05.000 227 12599.60 94.97 54488.80 88888.00 2015-08-15 09:11:05.125 227 12599.60 95.00 54488.80 88888.00 2015-08-15 09:11:05.250 227 12599.62 94.95 54488.78 88888.00 2015-08-15 09:11:05.375 227 12599.60 94.95 54488.80 88888.00 2015-08-15 09:11:05.500 227 12599.60 94.97 54488.82 88888.00 2015-08-15 09:11:05.625 227 12599.55 94.92 54488.85 88888.00 2015-08-15 09:11:05.750 227 12599.48 94.88 54488.85 88888.00 2015-08-15 09:11:05.875 227 12599.48 94.88 54488.82 88888.00 2015-08-15 09:11:06.000 227 12599.55 94.85 54488.80 88888.00 2015-08-15 09:11:06.125 227 12599.65 94.78 54488.82 88888.00 2015-08-15 09:11:06.250 227 12599.62 94.78 54488.85 88888.00 2015-08-15 09:11:06.375 227 12599.60 94.78 54488.85 88888.00 2015-08-15 09:11:06.500 227 12599.50 94.72 54488.85 88888.00 2015-08-15 09:11:06.625 227 12599.42 94.78 54488.85 88888.00 2015-08-15 09:11:06.750 227 12599.45 94.78 54488.85 88888.00 2015-08-15 09:11:06.875 227 12599.50 94.75 54488.85 88888.00 2015-08-15 09:11:07.000 227 12599.48 94.75 54488.85 88888.00 2015-08-15 09:11:07.125 227 12599.48 94.78 54488.85 88888.00 2015-08-15 09:11:07.250 227 12599.48 94.72 54488.85 88888.00 2015-08-15 09:11:07.375 227 12599.52 94.72 54488.85 88888.00 2015-08-15 09:11:07.500 227 12599.58 94.78 54488.85 88888.00 2015-08-15 09:11:07.625 227 12599.50 94.75 54488.88 88888.00 2015-08-15 09:11:07.750 227 12599.48 94.72 54488.85 88888.00 2015-08-15 09:11:07.875 227 12599.50 94.67 54488.85 88888.00 2015-08-15 09:11:08.000 227 12599.48 94.62 54488.88 88888.00 2015-08-15 09:11:08.125 227 12599.40 94.60 54488.88 88888.00 2015-08-15 09:11:08.250 227 12599.40 94.58 54488.90 88888.00 2015-08-15 09:11:08.375 227 12599.45 94.60 54488.88 88888.00 2015-08-15 09:11:08.500 227 12599.48 94.60 54488.90 88888.00 2015-08-15 09:11:08.625 227 12599.42 94.60 54488.88 88888.00 2015-08-15 09:11:08.750 227 12599.45 94.58 54488.90 88888.00 2015-08-15 09:11:08.875 227 12599.42 94.55 54488.88 88888.00 2015-08-15 09:11:09.000 227 12599.42 94.58 54488.90 88888.00 2015-08-15 09:11:09.125 227 12599.45 94.62 54488.90 88888.00 2015-08-15 09:11:09.250 227 12599.40 94.65 54488.93 88888.00 2015-08-15 09:11:09.375 227 12599.35 94.62 54488.93 88888.00 2015-08-15 09:11:09.500 227 12599.38 94.62 54488.95 88888.00 2015-08-15 09:11:09.625 227 12599.35 94.65 54488.93 88888.00 2015-08-15 09:11:09.750 227 12599.35 94.62 54488.93 88888.00 2015-08-15 09:11:09.875 227 12599.35 94.55 54488.93 88888.00 2015-08-15 09:11:10.000 227 12599.40 94.53 54488.93 88888.00 2015-08-15 09:11:10.125 227 12599.38 94.50 54488.93 88888.00 2015-08-15 09:11:10.250 227 12599.27 94.45 54488.93 88888.00 2015-08-15 09:11:10.375 227 12599.27 94.45 54488.95 88888.00 2015-08-15 09:11:10.500 227 12599.27 94.45 54488.95 88888.00 2015-08-15 09:11:10.625 227 12599.27 94.38 54488.93 88888.00 2015-08-15 09:11:10.750 227 12599.23 94.38 54488.95 88888.00 2015-08-15 09:11:10.875 227 12599.23 94.42 54488.97 88888.00 2015-08-15 09:11:11.000 227 12599.20 94.40 54488.93 88888.00 2015-08-15 09:11:11.125 227 12599.20 94.42 54488.93 88888.00 2015-08-15 09:11:11.250 227 12599.20 94.45 54488.95 88888.00 2015-08-15 09:11:11.375 227 12599.15 94.47 54488.95 88888.00 2015-08-15 09:11:11.500 227 12599.15 94.47 54488.93 88888.00 2015-08-15 09:11:11.625 227 12599.17 94.45 54488.93 88888.00 2015-08-15 09:11:11.750 227 12599.17 94.42 54488.90 88888.00 2015-08-15 09:11:11.875 227 12599.15 94.45 54488.93 88888.00 2015-08-15 09:11:12.000 227 12599.12 94.45 54488.93 88888.00 2015-08-15 09:11:12.125 227 12599.08 94.47 54488.93 88888.00 2015-08-15 09:11:12.250 227 12599.10 94.42 54488.93 88888.00 2015-08-15 09:11:12.375 227 12599.15 94.40 54488.93 88888.00 2015-08-15 09:11:12.500 227 12599.17 94.38 54488.95 88888.00 2015-08-15 09:11:12.625 227 12599.15 94.38 54488.95 88888.00 2015-08-15 09:11:12.750 227 12599.17 94.38 54488.95 88888.00 2015-08-15 09:11:12.875 227 12599.15 94.38 54488.97 88888.00 2015-08-15 09:11:13.000 227 12599.15 94.38 54488.95 88888.00 2015-08-15 09:11:13.125 227 12599.15 94.35 54488.95 88888.00 2015-08-15 09:11:13.250 227 12599.10 94.38 54488.97 88888.00 2015-08-15 09:11:13.375 227 12599.02 94.40 54488.97 88888.00 2015-08-15 09:11:13.500 227 12599.00 94.40 54489.00 88888.00 2015-08-15 09:11:13.625 227 12599.05 94.38 54488.97 88888.00 2015-08-15 09:11:13.750 227 12599.10 94.38 54488.95 88888.00 2015-08-15 09:11:13.875 227 12599.08 94.40 54488.97 88888.00 2015-08-15 09:11:14.000 227 12599.00 94.40 54488.97 88888.00 2015-08-15 09:11:14.125 227 12599.05 94.40 54488.97 88888.00 2015-08-15 09:11:14.250 227 12598.98 94.35 54488.97 88888.00 2015-08-15 09:11:14.375 227 12599.00 94.35 54488.97 88888.00 2015-08-15 09:11:14.500 227 12599.02 94.33 54488.97 88888.00 2015-08-15 09:11:14.625 227 12599.05 94.33 54489.00 88888.00 2015-08-15 09:11:14.750 227 12599.08 94.33 54489.00 88888.00 2015-08-15 09:11:14.875 227 12599.12 94.35 54489.05 88888.00 2015-08-15 09:11:15.000 227 12599.05 94.38 54489.03 88888.00 2015-08-15 09:11:15.125 227 12599.00 94.35 54489.00 88888.00 2015-08-15 09:11:15.250 227 12598.95 94.30 54489.00 88888.00 2015-08-15 09:11:15.375 227 12598.92 94.30 54489.00 88888.00 2015-08-15 09:11:15.500 227 12598.95 94.30 54489.00 88888.00 2015-08-15 09:11:15.625 227 12599.00 94.30 54489.00 88888.00 2015-08-15 09:11:15.750 227 12598.98 94.28 54489.00 88888.00 2015-08-15 09:11:15.875 227 12598.92 94.28 54489.00 88888.00 2015-08-15 09:11:16.000 227 12598.90 94.33 54489.00 88888.00 2015-08-15 09:11:16.125 227 12598.90 94.30 54489.00 88888.00 2015-08-15 09:11:16.250 227 12598.85 94.22 54489.00 88888.00 2015-08-15 09:11:16.375 227 12598.85 94.25 54489.00 88888.00 2015-08-15 09:11:16.500 227 12598.83 94.22 54489.03 88888.00 2015-08-15 09:11:16.625 227 12598.77 94.25 54489.05 88888.00 2015-08-15 09:11:16.750 227 12598.75 94.30 54489.05 88888.00 2015-08-15 09:11:16.875 227 12598.73 94.28 54489.03 88888.00 2015-08-15 09:11:17.000 227 12598.70 94.25 54489.03 88888.00 2015-08-15 09:11:17.125 227 12598.70 94.25 54489.03 88888.00 2015-08-15 09:11:17.250 227 12598.70 94.25 54489.03 88888.00 2015-08-15 09:11:17.375 227 12598.73 94.28 54489.03 88888.00 2015-08-15 09:11:17.500 227 12598.73 94.25 54489.03 88888.00 2015-08-15 09:11:17.625 227 12598.70 94.25 54489.03 88888.00 2015-08-15 09:11:17.750 227 12598.65 94.28 54489.03 88888.00 2015-08-15 09:11:17.875 227 12598.67 94.25 54489.03 88888.00 2015-08-15 09:11:18.000 227 12598.62 94.17 54489.00 88888.00 2015-08-15 09:11:18.125 227 12598.60 94.12 54489.03 88888.00 2015-08-15 09:11:18.250 227 12598.60 94.08 54489.05 88888.00 2015-08-15 09:11:18.375 227 12598.60 94.10 54489.05 88888.00 2015-08-15 09:11:18.500 227 12598.60 94.15 54489.07 88888.00 2015-08-15 09:11:18.625 227 12598.65 94.15 54489.07 88888.00 2015-08-15 09:11:18.750 227 12598.75 94.10 54489.07 88888.00 2015-08-15 09:11:18.875 227 12598.75 94.05 54489.07 88888.00 2015-08-15 09:11:19.000 227 12598.67 94.03 54489.03 88888.00 2015-08-15 09:11:19.125 227 12598.60 94.08 54489.07 88888.00 2015-08-15 09:11:19.250 227 12598.65 94.12 54489.10 88888.00 2015-08-15 09:11:19.375 227 12598.67 94.15 54489.07 88888.00 2015-08-15 09:11:19.500 227 12598.65 94.17 54489.07 88888.00 2015-08-15 09:11:19.625 227 12598.62 94.17 54489.07 88888.00 2015-08-15 09:11:19.750 227 12598.65 94.12 54489.07 88888.00 2015-08-15 09:11:19.875 227 12598.67 94.10 54489.10 88888.00 2015-08-15 09:11:20.000 227 12598.60 94.12 54489.10 88888.00 2015-08-15 09:11:20.125 227 12598.55 94.08 54489.10 88888.00 2015-08-15 09:11:20.250 227 12598.52 94.03 54489.10 88888.00 2015-08-15 09:11:20.375 227 12598.55 94.05 54489.10 88888.00 2015-08-15 09:11:20.500 227 12598.52 94.05 54489.07 88888.00 2015-08-15 09:11:20.625 227 12598.52 94.05 54489.07 88888.00 2015-08-15 09:11:20.750 227 12598.52 94.05 54489.10 88888.00 2015-08-15 09:11:20.875 227 12598.50 94.05 54489.12 88888.00 2015-08-15 09:11:21.000 227 12598.42 94.03 54489.10 88888.00 2015-08-15 09:11:21.125 227 12598.45 94.03 54489.07 88888.00 2015-08-15 09:11:21.250 227 12598.45 94.03 54489.07 88888.00 2015-08-15 09:11:21.375 227 12598.48 94.05 54489.07 88888.00 2015-08-15 09:11:21.500 227 12598.42 94.03 54489.07 88888.00 2015-08-15 09:11:21.625 227 12598.42 94.03 54489.07 88888.00 2015-08-15 09:11:21.750 227 12598.40 93.97 54489.10 88888.00 2015-08-15 09:11:21.875 227 12598.42 93.95 54489.10 88888.00 2015-08-15 09:11:22.000 227 12598.40 93.95 54489.10 88888.00 2015-08-15 09:11:22.125 227 12598.40 93.97 54489.12 88888.00 2015-08-15 09:11:22.250 227 12598.38 93.92 54489.12 88888.00 2015-08-15 09:11:22.375 227 12598.38 93.92 54489.07 88888.00 2015-08-15 09:11:22.500 227 12598.40 93.90 54489.07 88888.00 2015-08-15 09:11:22.625 227 12598.40 93.90 54489.10 88888.00 2015-08-15 09:11:22.750 227 12598.40 93.90 54489.10 88888.00 2015-08-15 09:11:22.875 227 12598.42 93.90 54489.07 88888.00 2015-08-15 09:11:23.000 227 12598.40 93.92 54489.07 88888.00 2015-08-15 09:11:23.125 227 12598.30 93.92 54489.10 88888.00 2015-08-15 09:11:23.250 227 12598.27 93.90 54489.12 88888.00 2015-08-15 09:11:23.375 227 12598.27 93.90 54489.10 88888.00 2015-08-15 09:11:23.500 227 12598.23 93.90 54489.10 88888.00 2015-08-15 09:11:23.625 227 12598.33 93.95 54489.12 88888.00 2015-08-15 09:11:23.750 227 12598.35 93.92 54489.12 88888.00 2015-08-15 09:11:23.875 227 12598.27 93.88 54489.10 88888.00 2015-08-15 09:11:24.000 227 12598.27 93.90 54489.10 88888.00 2015-08-15 09:11:24.125 227 12598.30 93.90 54489.15 88888.00 2015-08-15 09:11:24.250 227 12598.27 93.88 54489.12 88888.00 2015-08-15 09:11:24.375 227 12598.23 93.85 54489.15 88888.00 2015-08-15 09:11:24.500 227 12598.17 93.80 54489.12 88888.00 2015-08-15 09:11:24.625 227 12598.20 93.85 54489.12 88888.00 2015-08-15 09:11:24.750 227 12598.25 93.85 54489.10 88888.00 2015-08-15 09:11:24.875 227 12598.15 93.85 54489.10 88888.00 2015-08-15 09:11:25.000 227 12598.12 93.80 54489.10 88888.00 2015-08-15 09:11:25.125 227 12598.23 93.83 54489.10 88888.00 2015-08-15 09:11:25.250 227 12598.23 93.83 54489.10 88888.00 2015-08-15 09:11:25.375 227 12598.17 93.83 54489.07 88888.00 2015-08-15 09:11:25.500 227 12598.15 93.88 54489.07 88888.00 2015-08-15 09:11:25.625 227 12598.17 93.85 54489.07 88888.00 2015-08-15 09:11:25.750 227 12598.17 93.80 54489.10 88888.00 2015-08-15 09:11:25.875 227 12598.20 93.78 54489.10 88888.00 2015-08-15 09:11:26.000 227 12598.25 93.80 54489.05 88888.00 2015-08-15 09:11:26.125 227 12598.30 93.80 54489.05 88888.00 2015-08-15 09:11:26.250 227 12598.27 93.78 54489.05 88888.00 2015-08-15 09:11:26.375 227 12598.25 93.75 54489.03 88888.00 2015-08-15 09:11:26.500 227 12598.27 93.72 54489.03 88888.00 2015-08-15 09:11:26.625 227 12598.27 93.78 54489.05 88888.00 2015-08-15 09:11:26.750 227 12598.27 93.78 54489.05 88888.00 2015-08-15 09:11:26.875 227 12598.25 93.75 54489.05 88888.00 2015-08-15 09:11:27.000 227 12598.25 93.72 54489.03 88888.00 2015-08-15 09:11:27.125 227 12598.23 93.75 54489.05 88888.00 2015-08-15 09:11:27.250 227 12598.23 93.72 54489.07 88888.00 2015-08-15 09:11:27.375 227 12598.20 93.70 54489.05 88888.00 2015-08-15 09:11:27.500 227 12598.15 93.72 54489.05 88888.00 2015-08-15 09:11:27.625 227 12598.15 93.70 54489.05 88888.00 2015-08-15 09:11:27.750 227 12598.15 93.70 54489.05 88888.00 2015-08-15 09:11:27.875 227 12598.12 93.67 54489.03 88888.00 2015-08-15 09:11:28.000 227 12598.15 93.70 54489.05 88888.00 2015-08-15 09:11:28.125 227 12598.20 93.72 54489.05 88888.00 2015-08-15 09:11:28.250 227 12598.17 93.65 54489.03 88888.00 2015-08-15 09:11:28.375 227 12598.15 93.67 54489.03 88888.00 2015-08-15 09:11:28.500 227 12598.12 93.72 54489.05 88888.00 2015-08-15 09:11:28.625 227 12598.17 93.72 54489.07 88888.00 2015-08-15 09:11:28.750 227 12598.17 93.70 54489.05 88888.00 2015-08-15 09:11:28.875 227 12598.20 93.72 54489.05 88888.00 2015-08-15 09:11:29.000 227 12598.17 93.70 54489.05 88888.00 2015-08-15 09:11:29.125 227 12598.10 93.62 54489.05 88888.00 2015-08-15 09:11:29.250 227 12598.08 93.62 54489.05 88888.00 2015-08-15 09:11:29.375 227 12598.10 93.67 54489.03 88888.00 2015-08-15 09:11:29.500 227 12598.10 93.67 54489.03 88888.00 2015-08-15 09:11:29.625 227 12598.10 93.62 54489.03 88888.00 2015-08-15 09:11:29.750 227 12598.10 93.62 54489.03 88888.00 2015-08-15 09:11:29.875 227 12598.08 93.65 54489.03 88888.00 2015-08-15 09:11:30.000 227 12598.12 93.62 54489.00 88888.00 2015-08-15 09:11:30.125 227 12598.12 93.62 54489.00 88888.00 2015-08-15 09:11:30.250 227 12598.05 93.60 54489.00 88888.00 2015-08-15 09:11:30.375 227 12598.12 93.60 54489.00 88888.00 2015-08-15 09:11:30.500 227 12598.12 93.62 54489.03 88888.00 2015-08-15 09:11:30.625 227 12598.12 93.65 54489.03 88888.00 2015-08-15 09:11:30.750 227 12598.10 93.67 54489.03 88888.00 2015-08-15 09:11:30.875 227 12598.17 93.65 54489.00 88888.00 2015-08-15 09:11:31.000 227 12598.17 93.62 54489.00 88888.00 2015-08-15 09:11:31.125 227 12598.10 93.58 54489.00 88888.00 2015-08-15 09:11:31.250 227 12598.05 93.58 54489.00 88888.00 2015-08-15 09:11:31.375 227 12598.08 93.60 54489.00 88888.00 2015-08-15 09:11:31.500 227 12598.05 93.58 54489.03 88888.00 2015-08-15 09:11:31.625 227 12598.05 93.60 54489.03 88888.00 2015-08-15 09:11:31.750 227 12598.05 93.60 54489.00 88888.00 2015-08-15 09:11:31.875 227 12598.00 93.60 54489.03 88888.00 2015-08-15 09:11:32.000 227 12598.08 93.58 54488.97 88888.00 2015-08-15 09:11:32.125 227 12598.10 93.55 54488.97 88888.00 2015-08-15 09:11:32.250 227 12598.02 93.55 54489.03 88888.00 2015-08-15 09:11:32.375 227 12598.02 93.60 54488.97 88888.00 2015-08-15 09:11:32.500 227 12598.05 93.60 54488.97 88888.00 2015-08-15 09:11:32.625 227 12598.08 93.60 54488.95 88888.00 2015-08-15 09:11:32.750 227 12598.10 93.58 54488.97 88888.00 2015-08-15 09:11:32.875 227 12598.17 93.60 54488.93 88888.00 2015-08-15 09:11:33.000 227 12598.15 93.60 54488.93 88888.00 2015-08-15 09:11:33.125 227 12598.05 93.58 54488.93 88888.00 2015-08-15 09:11:33.250 227 12598.02 93.60 54488.93 88888.00 2015-08-15 09:11:33.375 227 12598.02 93.58 54488.90 88888.00 2015-08-15 09:11:33.500 227 12598.02 93.53 54488.93 88888.00 2015-08-15 09:11:33.625 227 12598.02 93.53 54488.93 88888.00 2015-08-15 09:11:33.750 227 12598.02 93.55 54488.95 88888.00 2015-08-15 09:11:33.875 227 12598.05 93.53 54488.93 88888.00 2015-08-15 09:11:34.000 227 12598.05 93.53 54488.90 88888.00 2015-08-15 09:11:34.125 227 12598.00 93.53 54488.90 88888.00 2015-08-15 09:11:34.250 227 12597.95 93.53 54488.93 88888.00 2015-08-15 09:11:34.375 227 12597.95 93.55 54488.95 88888.00 2015-08-15 09:11:34.500 227 12597.92 93.53 54488.93 88888.00 2015-08-15 09:11:34.625 227 12597.92 93.55 54488.90 88888.00 2015-08-15 09:11:34.750 227 12597.92 93.58 54488.90 88888.00 2015-08-15 09:11:34.875 227 12597.98 93.58 54488.90 88888.00 2015-08-15 09:11:35.000 227 12598.00 93.60 54488.88 88888.00 2015-08-15 09:11:35.125 227 12597.95 93.62 54488.90 88888.00 2015-08-15 09:11:35.250 227 12597.92 93.58 54488.90 88888.00 2015-08-15 09:11:35.375 227 12597.98 93.58 54488.88 88888.00 2015-08-15 09:11:35.500 227 12597.98 93.58 54488.88 88888.00 2015-08-15 09:11:35.625 227 12597.95 93.55 54488.85 88888.00 2015-08-15 09:11:35.750 227 12598.00 93.55 54488.88 88888.00 2015-08-15 09:11:35.875 227 12598.05 93.55 54488.88 88888.00 2015-08-15 09:11:36.000 227 12598.02 93.55 54488.85 88888.00 2015-08-15 09:11:36.125 227 12597.98 93.50 54488.82 88888.00 2015-08-15 09:11:36.250 227 12598.02 93.50 54488.85 88888.00 2015-08-15 09:11:36.375 227 12598.10 93.50 54488.85 88888.00 2015-08-15 09:11:36.500 227 12598.05 93.55 54488.88 88888.00 2015-08-15 09:11:36.625 227 12598.08 93.60 54488.90 88888.00 2015-08-15 09:11:36.750 227 12598.08 93.58 54488.88 88888.00 2015-08-15 09:11:36.875 227 12598.00 93.60 54488.88 88888.00 2015-08-15 09:11:37.000 227 12597.95 93.58 54488.85 88888.00 2015-08-15 09:11:37.125 227 12597.90 93.55 54488.85 88888.00 2015-08-15 09:11:37.250 227 12597.98 93.55 54488.82 88888.00 2015-08-15 09:11:37.375 227 12598.05 93.55 54488.82 88888.00 2015-08-15 09:11:37.500 227 12598.08 93.55 54488.85 88888.00 2015-08-15 09:11:37.625 227 12598.08 93.58 54488.85 88888.00 2015-08-15 09:11:37.750 227 12597.98 93.55 54488.82 88888.00 2015-08-15 09:11:37.875 227 12597.92 93.53 54488.82 88888.00 2015-08-15 09:11:38.000 227 12598.02 93.53 54488.82 88888.00 2015-08-15 09:11:38.125 227 12598.02 93.50 54488.80 88888.00 2015-08-15 09:11:38.250 227 12598.00 93.47 54488.82 88888.00 2015-08-15 09:11:38.375 227 12597.95 93.47 54488.80 88888.00 2015-08-15 09:11:38.500 227 12597.90 93.42 54488.78 88888.00 2015-08-15 09:11:38.625 227 12597.90 93.40 54488.78 88888.00 2015-08-15 09:11:38.750 227 12597.92 93.42 54488.78 88888.00 2015-08-15 09:11:38.875 227 12597.95 93.40 54488.80 88888.00 2015-08-15 09:11:39.000 227 12597.98 93.42 54488.78 88888.00 2015-08-15 09:11:39.125 227 12598.08 93.45 54488.80 88888.00 2015-08-15 09:11:39.250 227 12598.05 93.45 54488.78 88888.00 2015-08-15 09:11:39.375 227 12598.00 93.50 54488.78 88888.00 2015-08-15 09:11:39.500 227 12597.98 93.53 54488.78 88888.00 2015-08-15 09:11:39.625 227 12597.95 93.55 54488.78 88888.00 2015-08-15 09:11:39.750 227 12597.92 93.53 54488.78 88888.00 2015-08-15 09:11:39.875 227 12597.95 93.47 54488.78 88888.00 2015-08-15 09:11:40.000 227 12598.00 93.50 54488.75 88888.00 2015-08-15 09:11:40.125 227 12598.00 93.50 54488.75 88888.00 2015-08-15 09:11:40.250 227 12597.95 93.47 54488.78 88888.00 2015-08-15 09:11:40.375 227 12597.92 93.45 54488.72 88888.00 2015-08-15 09:11:40.500 227 12597.92 93.45 54488.72 88888.00 2015-08-15 09:11:40.625 227 12597.92 93.45 54488.72 88888.00 2015-08-15 09:11:40.750 227 12597.95 93.42 54488.72 88888.00 2015-08-15 09:11:40.875 227 12598.00 93.42 54488.72 88888.00 2015-08-15 09:11:41.000 227 12597.98 93.40 54488.70 88888.00 2015-08-15 09:11:41.125 227 12597.92 93.40 54488.72 88888.00 2015-08-15 09:11:41.250 227 12597.92 93.42 54488.75 88888.00 2015-08-15 09:11:41.375 227 12598.02 93.45 54488.72 88888.00 2015-08-15 09:11:41.500 227 12598.00 93.42 54488.72 88888.00 2015-08-15 09:11:41.625 227 12597.95 93.40 54488.70 88888.00 2015-08-15 09:11:41.750 227 12598.02 93.40 54488.70 88888.00 2015-08-15 09:11:41.875 227 12598.10 93.40 54488.75 88888.00 2015-08-15 09:11:42.000 227 12598.08 93.42 54488.72 88888.00 2015-08-15 09:11:42.125 227 12598.00 93.40 54488.75 88888.00 2015-08-15 09:11:42.250 227 12597.95 93.40 54488.72 88888.00 2015-08-15 09:11:42.375 227 12597.95 93.42 54488.70 88888.00 2015-08-15 09:11:42.500 227 12597.90 93.38 54488.70 88888.00 2015-08-15 09:11:42.625 227 12597.88 93.35 54488.70 88888.00 2015-08-15 09:11:42.750 227 12597.95 93.38 54488.70 88888.00 2015-08-15 09:11:42.875 227 12597.95 93.35 54488.70 88888.00 2015-08-15 09:11:43.000 227 12597.95 93.38 54488.68 88888.00 2015-08-15 09:11:43.125 227 12597.90 93.35 54488.65 88888.00 2015-08-15 09:11:43.250 227 12597.83 93.33 54488.65 88888.00 2015-08-15 09:11:43.375 227 12597.83 93.35 54488.68 88888.00 2015-08-15 09:11:43.500 227 12597.88 93.38 54488.68 88888.00 2015-08-15 09:11:43.625 227 12597.90 93.38 54488.65 88888.00 2015-08-15 09:11:43.750 227 12597.95 93.38 54488.65 88888.00 2015-08-15 09:11:43.875 227 12598.00 93.35 54488.68 88888.00 2015-08-15 09:11:44.000 227 12598.00 93.35 54488.65 88888.00 2015-08-15 09:11:44.125 227 12598.00 93.35 54488.62 88888.00 2015-08-15 09:11:44.250 227 12598.08 93.38 54488.62 88888.00 2015-08-15 09:11:44.375 227 12598.05 93.35 54488.60 88888.00 2015-08-15 09:11:44.500 227 12598.05 93.33 54488.60 88888.00 2015-08-15 09:11:44.625 227 12598.10 93.30 54488.62 88888.00 2015-08-15 09:11:44.750 227 12598.08 93.33 54488.62 88888.00 2015-08-15 09:11:44.875 227 12598.10 93.33 54488.65 88888.00 2015-08-15 09:11:45.000 227 12598.08 93.30 54488.60 88888.00 2015-08-15 09:11:45.125 227 12598.02 93.28 54488.60 88888.00 2015-08-15 09:11:45.250 227 12598.05 93.28 54488.60 88888.00 2015-08-15 09:11:45.375 227 12598.08 93.28 54488.60 88888.00 2015-08-15 09:11:45.500 227 12598.12 93.30 54488.60 88888.00 2015-08-15 09:11:45.625 227 12598.12 93.30 54488.57 88888.00 2015-08-15 09:11:45.750 227 12598.10 93.30 54488.57 88888.00 2015-08-15 09:11:45.875 227 12598.02 93.28 54488.57 88888.00 2015-08-15 09:11:46.000 227 12598.10 93.28 54488.57 88888.00 2015-08-15 09:11:46.125 227 12598.12 93.28 54488.57 88888.00 2015-08-15 09:11:46.250 227 12598.10 93.25 54488.55 88888.00 2015-08-15 09:11:46.375 227 12598.15 93.25 54488.57 88888.00 2015-08-15 09:11:46.500 227 12598.15 93.25 54488.60 88888.00 2015-08-15 09:11:46.625 227 12598.17 93.25 54488.57 88888.00 2015-08-15 09:11:46.750 227 12598.20 93.22 54488.57 88888.00 2015-08-15 09:11:46.875 227 12598.20 93.17 54488.57 88888.00 2015-08-15 09:11:47.000 227 12598.12 93.12 54488.53 88888.00 2015-08-15 09:11:47.125 227 12598.17 93.12 54488.50 88888.00 2015-08-15 09:11:47.250 227 12598.23 93.12 54488.50 88888.00 2015-08-15 09:11:47.375 227 12598.23 93.15 54488.50 88888.00 2015-08-15 09:11:47.500 227 12598.20 93.20 54488.53 88888.00 2015-08-15 09:11:47.625 227 12598.15 93.20 54488.50 88888.00 2015-08-15 09:11:47.750 227 12598.12 93.20 54488.50 88888.00 2015-08-15 09:11:47.875 227 12598.20 93.28 54488.53 88888.00 2015-08-15 09:11:48.000 227 12598.17 93.30 54488.53 88888.00 2015-08-15 09:11:48.125 227 12598.15 93.33 54488.50 88888.00 2015-08-15 09:11:48.250 227 12598.15 93.25 54488.47 88888.00 2015-08-15 09:11:48.375 227 12598.20 93.22 54488.45 88888.00 2015-08-15 09:11:48.500 227 12598.17 93.20 54488.47 88888.00 2015-08-15 09:11:48.625 227 12598.17 93.15 54488.43 88888.00 2015-08-15 09:11:48.750 227 12598.25 93.12 54488.45 88888.00 2015-08-15 09:11:48.875 227 12598.23 93.15 54488.47 88888.00 2015-08-15 09:11:49.000 227 12598.20 93.17 54488.50 88888.00 2015-08-15 09:11:49.125 227 12598.23 93.17 54488.45 88888.00 2015-08-15 09:11:49.250 227 12598.27 93.08 54488.45 88888.00 2015-08-15 09:11:49.375 227 12598.35 93.08 54488.45 88888.00 2015-08-15 09:11:49.500 227 12598.33 93.05 54488.43 88888.00 2015-08-15 09:11:49.625 227 12598.33 93.05 54488.47 88888.00 2015-08-15 09:11:49.750 227 12598.33 93.10 54488.45 88888.00 2015-08-15 09:11:49.875 227 12598.35 93.10 54488.45 88888.00 2015-08-15 09:11:50.000 227 12598.25 93.10 54488.47 88888.00 2015-08-15 09:11:50.125 227 12598.20 93.10 54488.45 88888.00 2015-08-15 09:11:50.250 227 12598.20 93.12 54488.45 88888.00 2015-08-15 09:11:50.375 227 12598.30 93.15 54488.43 88888.00 2015-08-15 09:11:50.500 227 12598.30 93.12 54488.40 88888.00 2015-08-15 09:11:50.625 227 12598.27 93.10 54488.40 88888.00 2015-08-15 09:11:50.750 227 12598.30 93.05 54488.40 88888.00 2015-08-15 09:11:50.875 227 12598.35 93.05 54488.40 88888.00 2015-08-15 09:11:51.000 227 12598.35 93.05 54488.40 88888.00 2015-08-15 09:11:51.125 227 12598.30 93.00 54488.38 88888.00 2015-08-15 09:11:51.250 227 12598.27 92.97 54488.40 88888.00 2015-08-15 09:11:51.375 227 12598.30 93.00 54488.43 88888.00 2015-08-15 09:11:51.500 227 12598.30 92.97 54488.40 88888.00 2015-08-15 09:11:51.625 227 12598.33 92.95 54488.38 88888.00 2015-08-15 09:11:51.750 227 12598.33 92.92 54488.38 88888.00 2015-08-15 09:11:51.875 227 12598.35 92.92 54488.38 88888.00 2015-08-15 09:11:52.000 227 12598.33 92.90 54488.35 88888.00 2015-08-15 09:11:52.125 227 12598.33 92.95 54488.38 88888.00 2015-08-15 09:11:52.250 227 12598.35 92.95 54488.38 88888.00 2015-08-15 09:11:52.375 227 12598.33 92.92 54488.32 88888.00 2015-08-15 09:11:52.500 227 12598.27 92.90 54488.32 88888.00 2015-08-15 09:11:52.625 227 12598.27 92.92 54488.35 88888.00 2015-08-15 09:11:52.750 227 12598.30 92.92 54488.35 88888.00 2015-08-15 09:11:52.875 227 12598.35 92.92 54488.35 88888.00 2015-08-15 09:11:53.000 227 12598.38 92.92 54488.32 88888.00 2015-08-15 09:11:53.125 227 12598.38 92.90 54488.30 88888.00 2015-08-15 09:11:53.250 227 12598.33 92.85 54488.32 88888.00 2015-08-15 09:11:53.375 227 12598.35 92.88 54488.35 88888.00 2015-08-15 09:11:53.500 227 12598.35 92.88 54488.35 88888.00 2015-08-15 09:11:53.625 227 12598.33 92.85 54488.32 88888.00 2015-08-15 09:11:53.750 227 12598.40 92.83 54488.32 88888.00 2015-08-15 09:11:53.875 227 12598.33 92.83 54488.32 88888.00 2015-08-15 09:11:54.000 227 12598.33 92.85 54488.35 88888.00 2015-08-15 09:11:54.125 227 12598.38 92.85 54488.32 88888.00 2015-08-15 09:11:54.250 227 12598.35 92.85 54488.35 88888.00 2015-08-15 09:11:54.375 227 12598.35 92.88 54488.38 88888.00 2015-08-15 09:11:54.500 227 12598.30 92.90 54488.38 88888.00 2015-08-15 09:11:54.625 227 12598.35 92.88 54488.35 88888.00 2015-08-15 09:11:54.750 227 12598.40 92.88 54488.32 88888.00 2015-08-15 09:11:54.875 227 12598.38 92.85 54488.32 88888.00 2015-08-15 09:11:55.000 227 12598.38 92.83 54488.30 88888.00 2015-08-15 09:11:55.125 227 12598.42 92.83 54488.30 88888.00 2015-08-15 09:11:55.250 227 12598.35 92.80 54488.30 88888.00 2015-08-15 09:11:55.375 227 12598.30 92.80 54488.28 88888.00 2015-08-15 09:11:55.500 227 12598.30 92.78 54488.30 88888.00 2015-08-15 09:11:55.625 227 12598.30 92.78 54488.28 88888.00 2015-08-15 09:11:55.750 227 12598.33 92.78 54488.30 88888.00 2015-08-15 09:11:55.875 227 12598.35 92.75 54488.30 88888.00 2015-08-15 09:11:56.000 227 12598.35 92.75 54488.30 88888.00 2015-08-15 09:11:56.125 227 12598.27 92.70 54488.30 88888.00 2015-08-15 09:11:56.250 227 12598.30 92.72 54488.30 88888.00 2015-08-15 09:11:56.375 227 12598.38 92.78 54488.25 88888.00 2015-08-15 09:11:56.500 227 12598.38 92.75 54488.22 88888.00 2015-08-15 09:11:56.625 227 12598.35 92.75 54488.22 88888.00 2015-08-15 09:11:56.750 227 12598.33 92.75 54488.25 88888.00 2015-08-15 09:11:56.875 227 12598.35 92.78 54488.25 88888.00 2015-08-15 09:11:57.000 227 12598.35 92.75 54488.22 88888.00 2015-08-15 09:11:57.125 227 12598.38 92.80 54488.22 88888.00 2015-08-15 09:11:57.250 227 12598.40 92.78 54488.25 88888.00 2015-08-15 09:11:57.375 227 12598.45 92.78 54488.25 88888.00 2015-08-15 09:11:57.500 227 12598.40 92.75 54488.20 88888.00 2015-08-15 09:11:57.625 227 12598.33 92.67 54488.20 88888.00 2015-08-15 09:11:57.750 227 12598.27 92.65 54488.20 88888.00 2015-08-15 09:11:57.875 227 12598.25 92.65 54488.18 88888.00 2015-08-15 09:11:58.000 227 12598.30 92.65 54488.15 88888.00 2015-08-15 09:11:58.125 227 12598.33 92.62 54488.18 88888.00 2015-08-15 09:11:58.250 227 12598.35 92.60 54488.18 88888.00 2015-08-15 09:11:58.375 227 12598.38 92.60 54488.18 88888.00 2015-08-15 09:11:58.500 227 12598.35 92.62 54488.18 88888.00 2015-08-15 09:11:58.625 227 12598.33 92.60 54488.18 88888.00 2015-08-15 09:11:58.750 227 12598.40 92.62 54488.20 88888.00 2015-08-15 09:11:58.875 227 12598.45 92.62 54488.20 88888.00 2015-08-15 09:11:59.000 227 12598.40 92.67 54488.20 88888.00 2015-08-15 09:11:59.125 227 12598.27 92.65 54488.20 88888.00 2015-08-15 09:11:59.250 227 12598.25 92.58 54488.18 88888.00 2015-08-15 09:11:59.375 227 12598.30 92.62 54488.18 88888.00 2015-08-15 09:11:59.500 227 12598.35 92.62 54488.20 88888.00 2015-08-15 09:11:59.625 227 12598.33 92.62 54488.18 88888.00 2015-08-15 09:11:59.750 227 12598.30 92.58 54488.18 88888.00 2015-08-15 09:11:59.875 227 12598.27 92.55 54488.15 88888.00 2015-08-15 09:12:00.000 227 12598.30 92.53 54488.15 88888.00 2015-08-15 09:12:00.125 227 12598.35 92.50 54488.18 88888.00 2015-08-15 09:12:00.250 227 12598.35 92.47 54488.15 88888.00 2015-08-15 09:12:00.375 227 12598.35 92.45 54488.15 88888.00 2015-08-15 09:12:00.500 227 12598.27 92.45 54488.12 88888.00 2015-08-15 09:12:00.625 227 12598.33 92.45 54488.12 88888.00 2015-08-15 09:12:00.750 227 12598.35 92.45 54488.15 88888.00 2015-08-15 09:12:00.875 227 12598.30 92.45 54488.15 88888.00 2015-08-15 09:12:01.000 227 12598.27 92.42 54488.10 88888.00 2015-08-15 09:12:01.125 227 12598.33 92.45 54488.12 88888.00 2015-08-15 09:12:01.250 227 12598.38 92.47 54488.18 88888.00 2015-08-15 09:12:01.375 227 12598.35 92.47 54488.12 88888.00 2015-08-15 09:12:01.500 227 12598.30 92.47 54488.10 88888.00 2015-08-15 09:12:01.625 227 12598.33 92.47 54488.10 88888.00 2015-08-15 09:12:01.750 227 12598.35 92.47 54488.12 88888.00 2015-08-15 09:12:01.875 227 12598.35 92.47 54488.12 88888.00 2015-08-15 09:12:02.000 227 12598.30 92.47 54488.10 88888.00 2015-08-15 09:12:02.125 227 12598.30 92.42 54488.07 88888.00 2015-08-15 09:12:02.250 227 12598.27 92.40 54488.07 88888.00 2015-08-15 09:12:02.375 227 12598.27 92.35 54488.07 88888.00 2015-08-15 09:12:02.500 227 12598.25 92.30 54488.05 88888.00 2015-08-15 09:12:02.625 227 12598.27 92.28 54488.05 88888.00 2015-08-15 09:12:02.750 227 12598.35 92.28 54488.03 88888.00 2015-08-15 09:12:02.875 227 12598.38 92.25 54488.05 88888.00 2015-08-15 09:12:03.000 227 12598.35 92.25 54488.05 88888.00 2015-08-15 09:12:03.125 227 12598.27 92.25 54488.03 88888.00 2015-08-15 09:12:03.250 227 12598.25 92.28 54488.05 88888.00 2015-08-15 09:12:03.375 227 12598.25 92.33 54488.05 88888.00 2015-08-15 09:12:03.500 227 12598.27 92.33 54488.05 88888.00 2015-08-15 09:12:03.625 227 12598.25 92.30 54488.03 88888.00 2015-08-15 09:12:03.750 227 12598.20 92.28 54488.03 88888.00 2015-08-15 09:12:03.875 227 12598.17 92.30 54488.03 88888.00 2015-08-15 09:12:04.000 227 12598.17 92.28 54488.03 88888.00 2015-08-15 09:12:04.125 227 12598.23 92.25 54488.03 88888.00 2015-08-15 09:12:04.250 227 12598.20 92.20 54488.05 88888.00 2015-08-15 09:12:04.375 227 12598.25 92.17 54488.03 88888.00 2015-08-15 09:12:04.500 227 12598.23 92.15 54488.03 88888.00 2015-08-15 09:12:04.625 227 12598.23 92.15 54488.03 88888.00 2015-08-15 09:12:04.750 227 12598.33 92.12 54488.03 88888.00 2015-08-15 09:12:04.875 227 12598.30 92.12 54488.03 88888.00 2015-08-15 09:12:05.000 227 12598.30 92.12 54488.00 88888.00 2015-08-15 09:12:05.125 227 12598.35 92.15 54488.03 88888.00 2015-08-15 09:12:05.250 227 12598.35 92.12 54488.03 88888.00 2015-08-15 09:12:05.375 227 12598.35 92.10 54487.97 88888.00 2015-08-15 09:12:05.500 227 12598.33 92.05 54487.95 88888.00 2015-08-15 09:12:05.625 227 12598.27 92.05 54487.97 88888.00 2015-08-15 09:12:05.750 227 12598.25 92.12 54487.97 88888.00 2015-08-15 09:12:05.875 227 12598.27 92.12 54487.97 88888.00 2015-08-15 09:12:06.000 227 12598.27 92.15 54487.95 88888.00 2015-08-15 09:12:06.125 227 12598.23 92.15 54487.95 88888.00 2015-08-15 09:12:06.250 227 12598.17 92.12 54487.95 88888.00 2015-08-15 09:12:06.375 227 12598.15 92.12 54487.95 88888.00 2015-08-15 09:12:06.500 227 12598.12 92.10 54487.93 88888.00 2015-08-15 09:12:06.625 227 12598.17 92.12 54487.93 88888.00 2015-08-15 09:12:06.750 227 12598.15 92.10 54487.93 88888.00 2015-08-15 09:12:06.875 227 12598.12 92.05 54487.93 88888.00 2015-08-15 09:12:07.000 227 12598.10 92.03 54487.93 88888.00 2015-08-15 09:12:07.125 227 12598.10 92.00 54487.93 88888.00 2015-08-15 09:12:07.250 227 12598.08 91.97 54487.90 88888.00 2015-08-15 09:12:07.375 227 12598.12 91.97 54487.90 88888.00 2015-08-15 09:12:07.500 227 12598.12 92.00 54487.90 88888.00 2015-08-15 09:12:07.625 227 12598.15 91.97 54487.90 88888.00 2015-08-15 09:12:07.750 227 12598.15 91.95 54487.88 88888.00 2015-08-15 09:12:07.875 227 12598.08 91.95 54487.88 88888.00 2015-08-15 09:12:08.000 227 12598.08 91.95 54487.88 88888.00 2015-08-15 09:12:08.125 227 12598.05 91.95 54487.88 88888.00 2015-08-15 09:12:08.250 227 12597.98 91.92 54487.88 88888.00 2015-08-15 09:12:08.375 227 12597.98 91.92 54487.90 88888.00 2015-08-15 09:12:08.500 227 12597.98 91.95 54487.88 88888.00 2015-08-15 09:12:08.625 227 12597.98 91.95 54487.85 88888.00 2015-08-15 09:12:08.750 227 12597.95 91.90 54487.85 88888.00 2015-08-15 09:12:08.875 227 12598.02 91.88 54487.85 88888.00 2015-08-15 09:12:09.000 227 12598.08 91.88 54487.82 88888.00 2015-08-15 09:12:09.125 227 12598.02 91.92 54487.85 88888.00 2015-08-15 09:12:09.250 227 12597.92 91.90 54487.82 88888.00 2015-08-15 09:12:09.375 227 12597.92 91.92 54487.82 88888.00 2015-08-15 09:12:09.500 227 12598.00 91.90 54487.82 88888.00 2015-08-15 09:12:09.625 227 12598.05 91.88 54487.82 88888.00 2015-08-15 09:12:09.750 227 12598.00 91.85 54487.82 88888.00 2015-08-15 09:12:09.875 227 12597.92 91.80 54487.80 88888.00 2015-08-15 09:12:10.000 227 12597.90 91.75 54487.80 88888.00 2015-08-15 09:12:10.125 227 12597.85 91.75 54487.78 88888.00 2015-08-15 09:12:10.250 227 12597.90 91.75 54487.80 88888.00 2015-08-15 09:12:10.375 227 12597.98 91.75 54487.78 88888.00 2015-08-15 09:12:10.500 227 12597.98 91.70 54487.75 88888.00 2015-08-15 09:12:10.625 227 12597.95 91.70 54487.75 88888.00 2015-08-15 09:12:10.750 227 12597.90 91.70 54487.78 88888.00 2015-08-15 09:12:10.875 227 12597.85 91.65 54487.72 88888.00 2015-08-15 09:12:11.000 227 12597.88 91.62 54487.70 88888.00 2015-08-15 09:12:11.125 227 12597.88 91.65 54487.72 88888.00 2015-08-15 09:12:11.250 227 12597.83 91.67 54487.75 88888.00 2015-08-15 09:12:11.375 227 12597.77 91.72 54487.75 88888.00 2015-08-15 09:12:11.500 227 12597.77 91.72 54487.70 88888.00 2015-08-15 09:12:11.625 227 12597.85 91.67 54487.70 88888.00 2015-08-15 09:12:11.750 227 12597.85 91.67 54487.68 88888.00 2015-08-15 09:12:11.875 227 12597.88 91.67 54487.68 88888.00 2015-08-15 09:12:12.000 227 12597.90 91.67 54487.68 88888.00 2015-08-15 09:12:12.125 227 12597.85 91.67 54487.68 88888.00 2015-08-15 09:12:12.250 227 12597.85 91.65 54487.68 88888.00 2015-08-15 09:12:12.375 227 12597.92 91.62 54487.68 88888.00 2015-08-15 09:12:12.500 227 12597.92 91.58 54487.65 88888.00 2015-08-15 09:12:12.625 227 12597.88 91.55 54487.62 88888.00 2015-08-15 09:12:12.750 227 12597.88 91.58 54487.62 88888.00 2015-08-15 09:12:12.875 227 12597.88 91.58 54487.62 88888.00 2015-08-15 09:12:13.000 227 12597.80 91.55 54487.60 88888.00 2015-08-15 09:12:13.125 227 12597.77 91.53 54487.60 88888.00 2015-08-15 09:12:13.250 227 12597.77 91.53 54487.62 88888.00 2015-08-15 09:12:13.375 227 12597.83 91.55 54487.62 88888.00 2015-08-15 09:12:13.500 227 12597.90 91.55 54487.60 88888.00 2015-08-15 09:12:13.625 227 12597.88 91.58 54487.62 88888.00 2015-08-15 09:12:13.750 227 12597.85 91.60 54487.60 88888.00 2015-08-15 09:12:13.875 227 12597.80 91.55 54487.57 88888.00 2015-08-15 09:12:14.000 227 12597.83 91.53 54487.53 88888.00 2015-08-15 09:12:14.125 227 12597.85 91.53 54487.53 88888.00 2015-08-15 09:12:14.250 227 12597.88 91.50 54487.53 88888.00 2015-08-15 09:12:14.375 227 12597.85 91.47 54487.55 88888.00 2015-08-15 09:12:14.500 227 12597.83 91.42 54487.53 88888.00 2015-08-15 09:12:14.625 227 12597.88 91.40 54487.55 88888.00 2015-08-15 09:12:14.750 227 12597.90 91.42 54487.57 88888.00 2015-08-15 09:12:14.875 227 12597.95 91.45 54487.55 88888.00 2015-08-15 09:12:15.000 227 12597.90 91.45 54487.53 88888.00 2015-08-15 09:12:15.125 227 12597.83 91.47 54487.55 88888.00 2015-08-15 09:12:15.250 227 12597.83 91.45 54487.53 88888.00 2015-08-15 09:12:15.375 227 12597.85 91.45 54487.55 88888.00 2015-08-15 09:12:15.500 227 12597.80 91.40 54487.53 88888.00 2015-08-15 09:12:15.625 227 12597.80 91.38 54487.50 88888.00 2015-08-15 09:12:15.750 227 12597.83 91.38 54487.47 88888.00 2015-08-15 09:12:15.875 227 12597.77 91.40 54487.50 88888.00 2015-08-15 09:12:16.000 227 12597.80 91.42 54487.50 88888.00 2015-08-15 09:12:16.125 227 12597.88 91.38 54487.47 88888.00 2015-08-15 09:12:16.250 227 12597.88 91.30 54487.47 88888.00 2015-08-15 09:12:16.375 227 12597.85 91.30 54487.47 88888.00 2015-08-15 09:12:16.500 227 12597.80 91.30 54487.45 88888.00 2015-08-15 09:12:16.625 227 12597.83 91.33 54487.47 88888.00 2015-08-15 09:12:16.750 227 12597.77 91.33 54487.47 88888.00 2015-08-15 09:12:16.875 227 12597.77 91.30 54487.47 88888.00 2015-08-15 09:12:17.000 227 12597.85 91.30 54487.47 88888.00 2015-08-15 09:12:17.125 227 12597.88 91.35 54487.50 88888.00 2015-08-15 09:12:17.250 227 12597.77 91.28 54487.50 88888.00 2015-08-15 09:12:17.375 227 12597.75 91.25 54487.47 88888.00 2015-08-15 09:12:17.500 227 12597.83 91.22 54487.45 88888.00 2015-08-15 09:12:17.625 227 12597.80 91.22 54487.43 88888.00 2015-08-15 09:12:17.750 227 12597.75 91.22 54487.43 88888.00 2015-08-15 09:12:17.875 227 12597.75 91.22 54487.43 88888.00 2015-08-15 09:12:18.000 227 12597.75 91.22 54487.40 88888.00 2015-08-15 09:12:18.125 227 12597.73 91.20 54487.40 88888.00 2015-08-15 09:12:18.250 227 12597.77 91.22 54487.40 88888.00 2015-08-15 09:12:18.375 227 12597.80 91.22 54487.40 88888.00 2015-08-15 09:12:18.500 227 12597.83 91.22 54487.40 88888.00 2015-08-15 09:12:18.625 227 12597.83 91.17 54487.40 88888.00 2015-08-15 09:12:18.750 227 12597.77 91.15 54487.40 88888.00 2015-08-15 09:12:18.875 227 12597.75 91.12 54487.40 88888.00 2015-08-15 09:12:19.000 227 12597.73 91.12 54487.35 88888.00 2015-08-15 09:12:19.125 227 12597.73 91.10 54487.35 88888.00 2015-08-15 09:12:19.250 227 12597.73 91.05 54487.38 88888.00 2015-08-15 09:12:19.375 227 12597.75 91.03 54487.38 88888.00 2015-08-15 09:12:19.500 227 12597.75 91.05 54487.35 88888.00 2015-08-15 09:12:19.625 227 12597.80 91.03 54487.38 88888.00 2015-08-15 09:12:19.750 227 12597.75 91.00 54487.38 88888.00 2015-08-15 09:12:19.875 227 12597.77 90.97 54487.38 88888.00 2015-08-15 09:12:20.000 227 12597.75 90.95 54487.35 88888.00 2015-08-15 09:12:20.125 227 12597.70 90.95 54487.32 88888.00 2015-08-15 09:12:20.250 227 12597.62 90.92 54487.35 88888.00 2015-08-15 09:12:20.375 227 12597.62 90.92 54487.32 88888.00 2015-08-15 09:12:20.500 227 12597.70 90.97 54487.32 88888.00 2015-08-15 09:12:20.625 227 12597.70 90.97 54487.32 88888.00 2015-08-15 09:12:20.750 227 12597.70 90.97 54487.32 88888.00 2015-08-15 09:12:20.875 227 12597.65 90.95 54487.32 88888.00 2015-08-15 09:12:21.000 227 12597.65 90.92 54487.28 88888.00 2015-08-15 09:12:21.125 227 12597.65 90.97 54487.28 88888.00 2015-08-15 09:12:21.250 227 12597.65 90.97 54487.28 88888.00 2015-08-15 09:12:21.375 227 12597.67 90.95 54487.30 88888.00 2015-08-15 09:12:21.500 227 12597.73 90.95 54487.28 88888.00 2015-08-15 09:12:21.625 227 12597.77 90.95 54487.28 88888.00 2015-08-15 09:12:21.750 227 12597.77 90.92 54487.28 88888.00 2015-08-15 09:12:21.875 227 12597.77 90.95 54487.22 88888.00 2015-08-15 09:12:22.000 227 12597.75 90.95 54487.25 88888.00 2015-08-15 09:12:22.125 227 12597.73 90.92 54487.25 88888.00 2015-08-15 09:12:22.250 227 12597.70 90.90 54487.25 88888.00 2015-08-15 09:12:22.375 227 12597.73 90.88 54487.22 88888.00 2015-08-15 09:12:22.500 227 12597.70 90.85 54487.20 88888.00 2015-08-15 09:12:22.625 227 12597.73 90.88 54487.20 88888.00 2015-08-15 09:12:22.750 227 12597.75 90.90 54487.22 88888.00 2015-08-15 09:12:22.875 227 12597.77 90.85 54487.20 88888.00 2015-08-15 09:12:23.000 227 12597.83 90.88 54487.20 88888.00 2015-08-15 09:12:23.125 227 12597.83 90.90 54487.20 88888.00 2015-08-15 09:12:23.250 227 12597.80 90.88 54487.22 88888.00 2015-08-15 09:12:23.375 227 12597.83 90.88 54487.20 88888.00 2015-08-15 09:12:23.500 227 12597.75 90.85 54487.22 88888.00 2015-08-15 09:12:23.625 227 12597.75 90.85 54487.20 88888.00 2015-08-15 09:12:23.750 227 12597.77 90.83 54487.22 88888.00 2015-08-15 09:12:23.875 227 12597.77 90.83 54487.22 88888.00 2015-08-15 09:12:24.000 227 12597.80 90.78 54487.18 88888.00 2015-08-15 09:12:24.125 227 12597.80 90.75 54487.15 88888.00 2015-08-15 09:12:24.250 227 12597.75 90.72 54487.15 88888.00 2015-08-15 09:12:24.375 227 12597.80 90.72 54487.15 88888.00 2015-08-15 09:12:24.500 227 12597.77 90.72 54487.12 88888.00 2015-08-15 09:12:24.625 227 12597.75 90.72 54487.12 88888.00 2015-08-15 09:12:24.750 227 12597.73 90.75 54487.12 88888.00 2015-08-15 09:12:24.875 227 12597.73 90.80 54487.12 88888.00 2015-08-15 09:12:25.000 227 12597.70 90.78 54487.12 88888.00 2015-08-15 09:12:25.125 227 12597.67 90.78 54487.12 88888.00 2015-08-15 09:12:25.250 227 12597.65 90.72 54487.12 88888.00 2015-08-15 09:12:25.375 227 12597.67 90.72 54487.15 88888.00 2015-08-15 09:12:25.500 227 12597.67 90.75 54487.15 88888.00 2015-08-15 09:12:25.625 227 12597.65 90.70 54487.12 88888.00 2015-08-15 09:12:25.750 227 12597.73 90.67 54487.12 88888.00 2015-08-15 09:12:25.875 227 12597.77 90.70 54487.10 88888.00 2015-08-15 09:12:26.000 227 12597.75 90.70 54487.12 88888.00 2015-08-15 09:12:26.125 227 12597.77 90.70 54487.12 88888.00 2015-08-15 09:12:26.250 227 12597.73 90.70 54487.12 88888.00 2015-08-15 09:12:26.375 227 12597.67 90.65 54487.10 88888.00 2015-08-15 09:12:26.500 227 12597.70 90.65 54487.10 88888.00 2015-08-15 09:12:26.625 227 12597.73 90.65 54487.07 88888.00 2015-08-15 09:12:26.750 227 12597.70 90.67 54487.07 88888.00 2015-08-15 09:12:26.875 227 12597.73 90.67 54487.07 88888.00 2015-08-15 09:12:27.000 227 12597.67 90.67 54487.07 88888.00 2015-08-15 09:12:27.125 227 12597.70 90.67 54487.10 88888.00 2015-08-15 09:12:27.250 227 12597.80 90.65 54487.10 88888.00 2015-08-15 09:12:27.375 227 12597.77 90.62 54487.07 88888.00 2015-08-15 09:12:27.500 227 12597.62 90.62 54487.10 88888.00 2015-08-15 09:12:27.625 227 12597.60 90.60 54487.10 88888.00 2015-08-15 09:12:27.750 227 12597.60 90.58 54487.10 88888.00 2015-08-15 09:12:27.875 227 12597.67 90.58 54487.07 88888.00 2015-08-15 09:12:28.000 227 12597.67 90.58 54487.07 88888.00 2015-08-15 09:12:28.125 227 12597.65 90.58 54487.07 88888.00 2015-08-15 09:12:28.250 227 12597.65 90.55 54487.07 88888.00 2015-08-15 09:12:28.375 227 12597.65 90.53 54487.05 88888.00 2015-08-15 09:12:28.500 227 12597.65 90.53 54487.05 88888.00 2015-08-15 09:12:28.625 227 12597.62 90.55 54487.05 88888.00 2015-08-15 09:12:28.750 227 12597.58 90.55 54487.05 88888.00 2015-08-15 09:12:28.875 227 12597.58 90.50 54487.07 88888.00 2015-08-15 09:12:29.000 227 12597.58 90.50 54487.05 88888.00 2015-08-15 09:12:29.125 227 12597.58 90.50 54487.07 88888.00 2015-08-15 09:12:29.250 227 12597.60 90.50 54487.07 88888.00 2015-08-15 09:12:29.375 227 12597.62 90.50 54487.07 88888.00 2015-08-15 09:12:29.500 227 12597.55 90.45 54487.05 88888.00 2015-08-15 09:12:29.625 227 12597.55 90.47 54487.05 88888.00 2015-08-15 09:12:29.750 227 12597.58 90.47 54487.05 88888.00 2015-08-15 09:12:29.875 227 12597.55 90.45 54487.05 88888.00 2015-08-15 09:12:30.000 227 12597.55 90.45 54487.03 88888.00 2015-08-15 09:12:30.125 227 12597.55 90.45 54487.05 88888.00 2015-08-15 09:12:30.250 227 12597.52 90.47 54487.05 88888.00 2015-08-15 09:12:30.375 227 12597.52 90.47 54487.05 88888.00 2015-08-15 09:12:30.500 227 12597.48 90.45 54487.03 88888.00 2015-08-15 09:12:30.625 227 12597.45 90.42 54487.00 88888.00 2015-08-15 09:12:30.750 227 12597.48 90.42 54487.05 88888.00 2015-08-15 09:12:30.875 227 12597.48 90.45 54487.03 88888.00 2015-08-15 09:12:31.000 227 12597.50 90.47 54487.03 88888.00 2015-08-15 09:12:31.125 227 12597.52 90.45 54487.07 88888.00 2015-08-15 09:12:31.250 227 12597.50 90.42 54487.03 88888.00 2015-08-15 09:12:31.375 227 12597.50 90.40 54487.00 88888.00 2015-08-15 09:12:31.500 227 12597.52 90.38 54486.97 88888.00 2015-08-15 09:12:31.625 227 12597.50 90.40 54486.97 88888.00 2015-08-15 09:12:31.750 227 12597.40 90.40 54487.00 88888.00 2015-08-15 09:12:31.875 227 12597.40 90.35 54486.97 88888.00 2015-08-15 09:12:32.000 227 12597.48 90.33 54486.95 88888.00 2015-08-15 09:12:32.125 227 12597.48 90.35 54486.95 88888.00 2015-08-15 09:12:32.250 227 12597.48 90.33 54486.97 88888.00 2015-08-15 09:12:32.375 227 12597.48 90.35 54486.95 88888.00 2015-08-15 09:12:32.500 227 12597.52 90.35 54486.97 88888.00 2015-08-15 09:12:32.625 227 12597.55 90.35 54486.97 88888.00 2015-08-15 09:12:32.750 227 12597.52 90.38 54486.95 88888.00 2015-08-15 09:12:32.875 227 12597.52 90.35 54486.97 88888.00 2015-08-15 09:12:33.000 227 12597.50 90.33 54486.95 88888.00 2015-08-15 09:12:33.125 227 12597.48 90.33 54486.95 88888.00 2015-08-15 09:12:33.250 227 12597.48 90.30 54486.93 88888.00 2015-08-15 09:12:33.375 227 12597.48 90.33 54486.93 88888.00 2015-08-15 09:12:33.500 227 12597.48 90.33 54486.90 88888.00 2015-08-15 09:12:33.625 227 12597.48 90.28 54486.90 88888.00 2015-08-15 09:12:33.750 227 12597.50 90.28 54486.90 88888.00 2015-08-15 09:12:33.875 227 12597.50 90.30 54486.88 88888.00 2015-08-15 09:12:34.000 227 12597.55 90.33 54486.90 88888.00 2015-08-15 09:12:34.125 227 12597.58 90.30 54486.88 88888.00 2015-08-15 09:12:34.250 227 12597.50 90.28 54486.88 88888.00 2015-08-15 09:12:34.375 227 12597.52 90.30 54486.90 88888.00 2015-08-15 09:12:34.500 227 12597.55 90.30 54486.88 88888.00 2015-08-15 09:12:34.625 227 12597.55 90.30 54486.88 88888.00 2015-08-15 09:12:34.750 227 12597.55 90.28 54486.88 88888.00 2015-08-15 09:12:34.875 227 12597.58 90.30 54486.85 88888.00 2015-08-15 09:12:35.000 227 12597.55 90.28 54486.85 88888.00 2015-08-15 09:12:35.125 227 12597.55 90.25 54486.85 88888.00 2015-08-15 09:12:35.250 227 12597.58 90.28 54486.85 88888.00 2015-08-15 09:12:35.375 227 12597.60 90.28 54486.88 88888.00 2015-08-15 09:12:35.500 227 12597.58 90.25 54486.85 88888.00 2015-08-15 09:12:35.625 227 12597.58 90.22 54486.80 88888.00 2015-08-15 09:12:35.750 227 12597.58 90.20 54486.82 88888.00 2015-08-15 09:12:35.875 227 12597.52 90.20 54486.80 88888.00 2015-08-15 09:12:36.000 227 12597.55 90.20 54486.80 88888.00 2015-08-15 09:12:36.125 227 12597.55 90.20 54486.82 88888.00 2015-08-15 09:12:36.250 227 12597.62 90.17 54486.82 88888.00 2015-08-15 09:12:36.375 227 12597.62 90.17 54486.80 88888.00 2015-08-15 09:12:36.500 227 12597.58 90.15 54486.80 88888.00 2015-08-15 09:12:36.625 227 12597.55 90.12 54486.82 88888.00 2015-08-15 09:12:36.750 227 12597.55 90.15 54486.82 88888.00 2015-08-15 09:12:36.875 227 12597.60 90.17 54486.80 88888.00 2015-08-15 09:12:37.000 227 12597.62 90.15 54486.80 88888.00 2015-08-15 09:12:37.125 227 12597.60 90.15 54486.78 88888.00 2015-08-15 09:12:37.250 227 12597.62 90.20 54486.80 88888.00 2015-08-15 09:12:37.375 227 12597.62 90.22 54486.78 88888.00 2015-08-15 09:12:37.500 227 12597.58 90.15 54486.70 88888.00 2015-08-15 09:12:37.625 227 12597.60 90.20 54486.72 88888.00 2015-08-15 09:12:37.750 227 12597.62 90.20 54486.75 88888.00 2015-08-15 09:12:37.875 227 12597.67 90.20 54486.75 88888.00 2015-08-15 09:12:38.000 227 12597.65 90.20 54486.72 88888.00 2015-08-15 09:12:38.125 227 12597.65 90.17 54486.72 88888.00 2015-08-15 09:12:38.250 227 12597.65 90.15 54486.72 88888.00 2015-08-15 09:12:38.375 227 12597.62 90.15 54486.72 88888.00 2015-08-15 09:12:38.500 227 12597.58 90.12 54486.70 88888.00 2015-08-15 09:12:38.625 227 12597.58 90.12 54486.72 88888.00 2015-08-15 09:12:38.750 227 12597.60 90.08 54486.70 88888.00 2015-08-15 09:12:38.875 227 12597.60 90.10 54486.68 88888.00 2015-08-15 09:12:39.000 227 12597.55 90.10 54486.68 88888.00 2015-08-15 09:12:39.125 227 12597.60 90.10 54486.68 88888.00 2015-08-15 09:12:39.250 227 12597.65 90.10 54486.68 88888.00 2015-08-15 09:12:39.375 227 12597.77 90.08 54486.68 88888.00 2015-08-15 09:12:39.500 227 12597.73 90.10 54486.65 88888.00 2015-08-15 09:12:39.625 227 12597.67 90.12 54486.65 88888.00 2015-08-15 09:12:39.750 227 12597.70 90.10 54486.62 88888.00 2015-08-15 09:12:39.875 227 12597.73 90.10 54486.62 88888.00 2015-08-15 09:12:40.000 227 12597.70 90.15 54486.60 88888.00 2015-08-15 09:12:40.125 227 12597.70 90.15 54486.60 88888.00 2015-08-15 09:12:40.250 227 12597.73 90.15 54486.62 88888.00 2015-08-15 09:12:40.375 227 12597.75 90.17 54486.60 88888.00 2015-08-15 09:12:40.500 227 12597.73 90.17 54486.60 88888.00 2015-08-15 09:12:40.625 227 12597.73 90.12 54486.57 88888.00 2015-08-15 09:12:40.750 227 12597.75 90.15 54486.57 88888.00 2015-08-15 09:12:40.875 227 12597.75 90.17 54486.57 88888.00 2015-08-15 09:12:41.000 227 12597.75 90.17 54486.55 88888.00 2015-08-15 09:12:41.125 227 12597.77 90.15 54486.57 88888.00 2015-08-15 09:12:41.250 227 12597.85 90.15 54486.55 88888.00 2015-08-15 09:12:41.375 227 12597.90 90.17 54486.53 88888.00 2015-08-15 09:12:41.500 227 12597.90 90.15 54486.53 88888.00 2015-08-15 09:12:41.625 227 12597.92 90.17 54486.55 88888.00 2015-08-15 09:12:41.750 227 12597.88 90.17 54486.53 88888.00 2015-08-15 09:12:41.875 227 12597.85 90.12 54486.53 88888.00 2015-08-15 09:12:42.000 227 12597.85 90.12 54486.50 88888.00 2015-08-15 09:12:42.125 227 12597.90 90.15 54486.50 88888.00 2015-08-15 09:12:42.250 227 12597.90 90.17 54486.53 88888.00 2015-08-15 09:12:42.375 227 12597.90 90.20 54486.50 88888.00 2015-08-15 09:12:42.500 227 12597.88 90.17 54486.45 88888.00 2015-08-15 09:12:42.625 227 12597.88 90.17 54486.47 88888.00 2015-08-15 09:12:42.750 227 12597.88 90.17 54486.50 88888.00 2015-08-15 09:12:42.875 227 12597.92 90.17 54486.47 88888.00 2015-08-15 09:12:43.000 227 12597.92 90.20 54486.47 88888.00 2015-08-15 09:12:43.125 227 12597.95 90.25 54486.47 88888.00 2015-08-15 09:12:43.250 227 12598.02 90.25 54486.50 88888.00 2015-08-15 09:12:43.375 227 12598.08 90.22 54486.47 88888.00 2015-08-15 09:12:43.500 227 12598.02 90.25 54486.45 88888.00 2015-08-15 09:12:43.625 227 12597.95 90.28 54486.43 88888.00 2015-08-15 09:12:43.750 227 12597.98 90.25 54486.43 88888.00 2015-08-15 09:12:43.875 227 12598.02 90.28 54486.40 88888.00 2015-08-15 09:12:44.000 227 12598.08 90.25 54486.38 88888.00 2015-08-15 09:12:44.125 227 12598.05 90.22 54486.38 88888.00 2015-08-15 09:12:44.250 227 12598.08 90.22 54486.38 88888.00 2015-08-15 09:12:44.375 227 12598.12 90.22 54486.38 88888.00 2015-08-15 09:12:44.500 227 12598.15 90.22 54486.38 88888.00 2015-08-15 09:12:44.625 227 12598.10 90.22 54486.38 88888.00 2015-08-15 09:12:44.750 227 12598.05 90.20 54486.38 88888.00 2015-08-15 09:12:44.875 227 12598.12 90.20 54486.35 88888.00 2015-08-15 09:12:45.000 227 12598.15 90.22 54486.32 88888.00 2015-08-15 09:12:45.125 227 12598.10 90.25 54486.35 88888.00 2015-08-15 09:12:45.250 227 12598.10 90.22 54486.35 88888.00 2015-08-15 09:12:45.375 227 12598.10 90.22 54486.32 88888.00 2015-08-15 09:12:45.500 227 12598.20 90.28 54486.35 88888.00 2015-08-15 09:12:45.625 227 12598.20 90.28 54486.35 88888.00 2015-08-15 09:12:45.750 227 12598.23 90.28 54486.35 88888.00 2015-08-15 09:12:45.875 227 12598.20 90.28 54486.35 88888.00 2015-08-15 09:12:46.000 227 12598.20 90.25 54486.32 88888.00 2015-08-15 09:12:46.125 227 12598.25 90.25 54486.32 88888.00 2015-08-15 09:12:46.250 227 12598.27 90.25 54486.30 88888.00 2015-08-15 09:12:46.375 227 12598.23 90.22 54486.28 88888.00 2015-08-15 09:12:46.500 227 12598.17 90.28 54486.28 88888.00 2015-08-15 09:12:46.625 227 12598.27 90.30 54486.30 88888.00 2015-08-15 09:12:46.750 227 12598.35 90.28 54486.30 88888.00 2015-08-15 09:12:46.875 227 12598.33 90.30 54486.30 88888.00 2015-08-15 09:12:47.000 227 12598.27 90.30 54486.28 88888.00 2015-08-15 09:12:47.125 227 12598.30 90.30 54486.30 88888.00 2015-08-15 09:12:47.250 227 12598.33 90.30 54486.30 88888.00 2015-08-15 09:12:47.375 227 12598.35 90.33 54486.30 88888.00 2015-08-15 09:12:47.500 227 12598.35 90.35 54486.25 88888.00 2015-08-15 09:12:47.625 227 12598.30 90.33 54486.25 88888.00 2015-08-15 09:12:47.750 227 12598.30 90.35 54486.25 88888.00 2015-08-15 09:12:47.875 227 12598.33 90.35 54486.20 88888.00 2015-08-15 09:12:48.000 227 12598.38 90.38 54486.22 88888.00 2015-08-15 09:12:48.125 227 12598.45 90.35 54486.22 88888.00 2015-08-15 09:12:48.250 227 12598.50 90.33 54486.18 88888.00 2015-08-15 09:12:48.375 227 12598.55 90.35 54486.18 88888.00 2015-08-15 09:12:48.500 227 12598.60 90.33 54486.18 88888.00 2015-08-15 09:12:48.625 227 12598.58 90.35 54486.15 88888.00 2015-08-15 09:12:48.750 227 12598.52 90.38 54486.15 88888.00 2015-08-15 09:12:48.875 227 12598.52 90.35 54486.15 88888.00 2015-08-15 09:12:49.000 227 12598.50 90.38 54486.18 88888.00 2015-08-15 09:12:49.125 227 12598.50 90.40 54486.18 88888.00 2015-08-15 09:12:49.250 227 12598.52 90.38 54486.18 88888.00 2015-08-15 09:12:49.375 227 12598.55 90.38 54486.18 88888.00 2015-08-15 09:12:49.500 227 12598.55 90.35 54486.12 88888.00 2015-08-15 09:12:49.625 227 12598.58 90.38 54486.10 88888.00 2015-08-15 09:12:49.750 227 12598.58 90.40 54486.12 88888.00 2015-08-15 09:12:49.875 227 12598.58 90.40 54486.12 88888.00 2015-08-15 09:12:50.000 227 12598.58 90.38 54486.10 88888.00 2015-08-15 09:12:50.125 227 12598.67 90.38 54486.07 88888.00 2015-08-15 09:12:50.250 227 12598.70 90.38 54486.07 88888.00 2015-08-15 09:12:50.375 227 12598.70 90.40 54486.05 88888.00 2015-08-15 09:12:50.500 227 12598.70 90.40 54486.05 88888.00 2015-08-15 09:12:50.625 227 12598.70 90.40 54486.05 88888.00 2015-08-15 09:12:50.750 227 12598.77 90.38 54486.05 88888.00 2015-08-15 09:12:50.875 227 12598.77 90.38 54486.07 88888.00 2015-08-15 09:12:51.000 227 12598.77 90.38 54486.05 88888.00 2015-08-15 09:12:51.125 227 12598.80 90.38 54486.03 88888.00 2015-08-15 09:12:51.250 227 12598.85 90.38 54486.03 88888.00 2015-08-15 09:12:51.375 227 12598.88 90.42 54486.03 88888.00 2015-08-15 09:12:51.500 227 12598.90 90.45 54486.00 88888.00 2015-08-15 09:12:51.625 227 12598.95 90.42 54486.03 88888.00 2015-08-15 09:12:51.750 227 12599.00 90.45 54486.00 88888.00 2015-08-15 09:12:51.875 227 12598.95 90.45 54485.97 88888.00 2015-08-15 09:12:52.000 227 12598.95 90.45 54485.95 88888.00 2015-08-15 09:12:52.125 227 12598.95 90.47 54485.97 88888.00 2015-08-15 09:12:52.250 227 12598.95 90.50 54485.97 88888.00 2015-08-15 09:12:52.375 227 12599.00 90.50 54485.97 88888.00 2015-08-15 09:12:52.500 227 12599.02 90.53 54485.97 88888.00 2015-08-15 09:12:52.625 227 12599.05 90.50 54485.90 88888.00 2015-08-15 09:12:52.750 227 12599.08 90.47 54485.93 88888.00 2015-08-15 09:12:52.875 227 12599.10 90.45 54485.95 88888.00 2015-08-15 09:12:53.000 227 12599.10 90.45 54485.93 88888.00 2015-08-15 09:12:53.125 227 12599.05 90.45 54485.93 88888.00 2015-08-15 09:12:53.250 227 12599.05 90.47 54485.90 88888.00 2015-08-15 09:12:53.375 227 12599.08 90.50 54485.88 88888.00 2015-08-15 09:12:53.500 227 12599.12 90.47 54485.90 88888.00 2015-08-15 09:12:53.625 227 12599.17 90.50 54485.90 88888.00 2015-08-15 09:12:53.750 227 12599.20 90.53 54485.90 88888.00 2015-08-15 09:12:53.875 227 12599.20 90.50 54485.88 88888.00 2015-08-15 09:12:54.000 227 12599.25 90.53 54485.85 88888.00 2015-08-15 09:12:54.125 227 12599.30 90.53 54485.82 88888.00 2015-08-15 09:12:54.250 227 12599.30 90.50 54485.85 88888.00 2015-08-15 09:12:54.375 227 12599.33 90.53 54485.82 88888.00 2015-08-15 09:12:54.500 227 12599.33 90.53 54485.80 88888.00 2015-08-15 09:12:54.625 227 12599.30 90.53 54485.80 88888.00 2015-08-15 09:12:54.750 227 12599.33 90.53 54485.78 88888.00 2015-08-15 09:12:54.875 227 12599.35 90.58 54485.80 88888.00 2015-08-15 09:12:55.000 227 12599.40 90.58 54485.78 88888.00 2015-08-15 09:12:55.125 227 12599.42 90.55 54485.75 88888.00 2015-08-15 09:12:55.250 227 12599.40 90.53 54485.78 88888.00 2015-08-15 09:12:55.375 227 12599.40 90.53 54485.78 88888.00 2015-08-15 09:12:55.500 227 12599.38 90.55 54485.78 88888.00 2015-08-15 09:12:55.625 227 12599.38 90.55 54485.72 88888.00 2015-08-15 09:12:55.750 227 12599.48 90.58 54485.75 88888.00 2015-08-15 09:12:55.875 227 12599.55 90.60 54485.75 88888.00 2015-08-15 09:12:56.000 227 12599.60 90.67 54485.75 88888.00 2015-08-15 09:12:56.125 227 12599.60 90.67 54485.78 88888.00 2015-08-15 09:12:56.250 227 12599.60 90.65 54485.72 88888.00 2015-08-15 09:12:56.375 227 12599.58 90.62 54485.70 88888.00 2015-08-15 09:12:56.500 227 12599.52 90.65 54485.70 88888.00 2015-08-15 09:12:56.625 227 12599.60 90.60 54485.70 88888.00 2015-08-15 09:12:56.750 227 12599.70 90.60 54485.70 88888.00 2015-08-15 09:12:56.875 227 12599.73 90.62 54485.70 88888.00 2015-08-15 09:12:57.000 227 12599.70 90.60 54485.68 88888.00 2015-08-15 09:12:57.125 227 12599.73 90.58 54485.70 88888.00 2015-08-15 09:12:57.250 227 12599.73 90.55 54485.70 88888.00 2015-08-15 09:12:57.375 227 12599.73 90.58 54485.70 88888.00 2015-08-15 09:12:57.500 227 12599.77 90.62 54485.68 88888.00 2015-08-15 09:12:57.625 227 12599.80 90.62 54485.65 88888.00 2015-08-15 09:12:57.750 227 12599.77 90.60 54485.65 88888.00 2015-08-15 09:12:57.875 227 12599.80 90.62 54485.68 88888.00 2015-08-15 09:12:58.000 227 12599.83 90.65 54485.68 88888.00 2015-08-15 09:12:58.125 227 12599.80 90.67 54485.65 88888.00 2015-08-15 09:12:58.250 227 12599.88 90.67 54485.62 88888.00 2015-08-15 09:12:58.375 227 12599.92 90.67 54485.65 88888.00 2015-08-15 09:12:58.500 227 12599.92 90.67 54485.65 88888.00 2015-08-15 09:12:58.625 227 12599.95 90.65 54485.62 88888.00 2015-08-15 09:12:58.750 227 12600.00 90.62 54485.60 88888.00 2015-08-15 09:12:58.875 227 12600.05 90.65 54485.62 88888.00 2015-08-15 09:12:59.000 227 12600.02 90.65 54485.60 88888.00 2015-08-15 09:12:59.125 227 12600.05 90.65 54485.60 88888.00 2015-08-15 09:12:59.250 227 12600.08 90.60 54485.60 88888.00 2015-08-15 09:12:59.375 227 12600.05 90.60 54485.60 88888.00 2015-08-15 09:12:59.500 227 12600.08 90.60 54485.60 88888.00 2015-08-15 09:12:59.625 227 12600.15 90.62 54485.57 88888.00 2015-08-15 09:12:59.750 227 12600.20 90.65 54485.57 88888.00 2015-08-15 09:12:59.875 227 12600.17 90.65 54485.57 88888.00 2015-08-15 09:13:00.000 227 12600.23 90.70 54485.57 88888.00 2015-08-15 09:13:00.125 227 12600.25 90.70 54485.60 88888.00 2015-08-15 09:13:00.250 227 12600.27 90.75 54485.57 88888.00 2015-08-15 09:13:00.375 227 12600.30 90.80 54485.55 88888.00 2015-08-15 09:13:00.500 227 12600.33 90.80 54485.57 88888.00 2015-08-15 09:13:00.625 227 12600.33 90.75 54485.55 88888.00 2015-08-15 09:13:00.750 227 12600.33 90.72 54485.55 88888.00 2015-08-15 09:13:00.875 227 12600.35 90.75 54485.53 88888.00 2015-08-15 09:13:01.000 227 12600.35 90.75 54485.53 88888.00 2015-08-15 09:13:01.125 227 12600.38 90.72 54485.55 88888.00 2015-08-15 09:13:01.250 227 12600.30 90.67 54485.53 88888.00 2015-08-15 09:13:01.375 227 12600.27 90.67 54485.53 88888.00 2015-08-15 09:13:01.500 227 12600.35 90.67 54485.50 88888.00 2015-08-15 09:13:01.625 227 12600.42 90.67 54485.53 88888.00 2015-08-15 09:13:01.750 227 12600.48 90.75 54485.55 88888.00 2015-08-15 09:13:01.875 227 12600.73 90.95 54485.65 88888.00 2015-08-15 09:13:02.000 227 12600.62 90.83 54485.55 88888.00 2015-08-15 09:13:02.125 227 12600.45 90.70 54485.50 88888.00 2015-08-15 09:13:02.250 227 12600.42 90.72 54485.50 88888.00 2015-08-15 09:13:02.375 227 12600.48 90.78 54485.50 88888.00 2015-08-15 09:13:02.500 227 12600.52 90.78 54485.53 88888.00 2015-08-15 09:13:02.625 227 12600.50 90.75 54485.50 88888.00 2015-08-15 09:13:02.750 227 12600.50 90.75 54485.50 88888.00 2015-08-15 09:13:02.875 227 12600.52 90.80 54485.53 88888.00 2015-08-15 09:13:03.000 227 12600.52 90.80 54485.53 88888.00 2015-08-15 09:13:03.125 227 12600.50 90.72 54485.50 88888.00 2015-08-15 09:13:03.250 227 12600.45 90.70 54485.53 88888.00 2015-08-15 09:13:03.375 227 12600.52 90.70 54485.50 88888.00 2015-08-15 09:13:03.500 227 12600.62 90.72 54485.47 88888.00 2015-08-15 09:13:03.625 227 12600.67 90.70 54485.47 88888.00 2015-08-15 09:13:03.750 227 12600.67 90.70 54485.50 88888.00 2015-08-15 09:13:03.875 227 12600.67 90.72 54485.47 88888.00 2015-08-15 09:13:04.000 227 12600.70 90.67 54485.45 88888.00 2015-08-15 09:13:04.125 227 12600.70 90.70 54485.45 88888.00 2015-08-15 09:13:04.250 227 12600.75 90.67 54485.47 88888.00 2015-08-15 09:13:04.375 227 12600.75 90.70 54485.47 88888.00 2015-08-15 09:13:04.500 227 12600.75 90.72 54485.47 88888.00 2015-08-15 09:13:04.625 227 12600.77 90.72 54485.45 88888.00 2015-08-15 09:13:04.750 227 12600.80 90.70 54485.43 88888.00 2015-08-15 09:13:04.875 227 12600.85 90.72 54485.45 88888.00 2015-08-15 09:13:05.000 227 12600.90 90.75 54485.45 88888.00 2015-08-15 09:13:05.125 227 12600.90 90.80 54485.47 88888.00 2015-08-15 09:13:05.250 227 12600.92 90.78 54485.45 88888.00 2015-08-15 09:13:05.375 227 12600.92 90.72 54485.43 88888.00 2015-08-15 09:13:05.500 227 12600.92 90.72 54485.40 88888.00 2015-08-15 09:13:05.625 227 12600.95 90.72 54485.40 88888.00 2015-08-15 09:13:05.750 227 12600.95 90.72 54485.43 88888.00 2015-08-15 09:13:05.875 227 12600.98 90.75 54485.43 88888.00 2015-08-15 09:13:06.000 227 12601.00 90.72 54485.43 88888.00 2015-08-15 09:13:06.125 227 12601.02 90.70 54485.43 88888.00 2015-08-15 09:13:06.250 227 12601.08 90.72 54485.43 88888.00 2015-08-15 09:13:06.375 227 12601.05 90.70 54485.43 88888.00 2015-08-15 09:13:06.500 227 12601.08 90.72 54485.43 88888.00 2015-08-15 09:13:06.625 227 12601.12 90.75 54485.38 88888.00 2015-08-15 09:13:06.750 227 12601.10 90.70 54485.38 88888.00 2015-08-15 09:13:06.875 227 12601.15 90.72 54485.40 88888.00 2015-08-15 09:13:07.000 227 12601.23 90.72 54485.40 88888.00 2015-08-15 09:13:07.125 227 12601.20 90.78 54485.40 88888.00 2015-08-15 09:13:07.250 227 12601.17 90.80 54485.40 88888.00 2015-08-15 09:13:07.375 227 12601.23 90.80 54485.40 88888.00 2015-08-15 09:13:07.500 227 12601.20 90.75 54485.38 88888.00 2015-08-15 09:13:07.625 227 12601.27 90.78 54485.38 88888.00 2015-08-15 09:13:07.750 227 12601.30 90.78 54485.35 88888.00 2015-08-15 09:13:07.875 227 12601.27 90.78 54485.38 88888.00 2015-08-15 09:13:08.000 227 12601.27 90.80 54485.38 88888.00 2015-08-15 09:13:08.125 227 12601.30 90.78 54485.35 88888.00 2015-08-15 09:13:08.250 227 12601.27 90.75 54485.38 88888.00 2015-08-15 09:13:08.375 227 12601.35 90.75 54485.38 88888.00 2015-08-15 09:13:08.500 227 12601.40 90.80 54485.38 88888.00 2015-08-15 09:13:08.625 227 12601.42 90.83 54485.38 88888.00 2015-08-15 09:13:08.750 227 12601.48 90.83 54485.38 88888.00 2015-08-15 09:13:08.875 227 12601.45 90.83 54485.35 88888.00 2015-08-15 09:13:09.000 227 12601.48 90.83 54485.32 88888.00 2015-08-15 09:13:09.125 227 12601.48 90.83 54485.32 88888.00 2015-08-15 09:13:09.250 227 12601.52 90.88 54485.35 88888.00 2015-08-15 09:13:09.375 227 12601.62 90.88 54485.35 88888.00 2015-08-15 09:13:09.500 227 12601.62 90.88 54485.30 88888.00 2015-08-15 09:13:09.625 227 12601.62 90.95 54485.35 88888.00 2015-08-15 09:13:09.750 227 12601.65 90.97 54485.35 88888.00 2015-08-15 09:13:09.875 227 12601.65 90.97 54485.32 88888.00 2015-08-15 09:13:10.000 227 12601.67 90.95 54485.32 88888.00 2015-08-15 09:13:10.125 227 12601.73 90.95 54485.35 88888.00 2015-08-15 09:13:10.250 227 12601.70 90.97 54485.35 88888.00 2015-08-15 09:13:10.375 227 12601.73 91.00 54485.35 88888.00 2015-08-15 09:13:10.500 227 12601.70 91.00 54485.32 88888.00 2015-08-15 09:13:10.625 227 12601.70 90.95 54485.28 88888.00 2015-08-15 09:13:10.750 227 12601.73 90.97 54485.30 88888.00 2015-08-15 09:13:10.875 227 12601.80 90.97 54485.30 88888.00 2015-08-15 09:13:11.000 227 12601.77 90.92 54485.32 88888.00 2015-08-15 09:13:11.125 227 12601.75 90.92 54485.32 88888.00 2015-08-15 09:13:11.250 227 12601.77 90.90 54485.35 88888.00 2015-08-15 09:13:11.375 227 12601.85 90.90 54485.32 88888.00 2015-08-15 09:13:11.500 227 12601.88 90.90 54485.32 88888.00 2015-08-15 09:13:11.625 227 12601.77 90.92 54485.35 88888.00 2015-08-15 09:13:11.750 227 12601.75 90.92 54485.32 88888.00 2015-08-15 09:13:11.875 227 12601.80 90.92 54485.30 88888.00 2015-08-15 09:13:12.000 227 12601.73 90.90 54485.30 88888.00 2015-08-15 09:13:12.125 227 12601.77 90.92 54485.30 88888.00 2015-08-15 09:13:12.250 227 12601.85 90.92 54485.32 88888.00 2015-08-15 09:13:12.375 227 12601.85 90.95 54485.32 88888.00 2015-08-15 09:13:12.500 227 12601.90 90.97 54485.35 88888.00 2015-08-15 09:13:12.625 227 12601.92 90.97 54485.35 88888.00 2015-08-15 09:13:12.750 227 12601.90 90.95 54485.32 88888.00 2015-08-15 09:13:12.875 227 12601.90 90.97 54485.30 88888.00 2015-08-15 09:13:13.000 227 12601.85 90.92 54485.28 88888.00 2015-08-15 09:13:13.125 227 12601.88 90.95 54485.30 88888.00 2015-08-15 09:13:13.250 227 12601.88 90.90 54485.30 88888.00 2015-08-15 09:13:13.375 227 12601.92 90.90 54485.32 88888.00 2015-08-15 09:13:13.500 227 12601.95 90.92 54485.30 88888.00 2015-08-15 09:13:13.625 227 12601.95 90.90 54485.32 88888.00 2015-08-15 09:13:13.750 227 12602.00 90.88 54485.32 88888.00 2015-08-15 09:13:13.875 227 12602.00 90.88 54485.30 88888.00 2015-08-15 09:13:14.000 227 12602.05 90.88 54485.28 88888.00 2015-08-15 09:13:14.125 227 12602.08 90.92 54485.25 88888.00 2015-08-15 09:13:14.250 227 12602.05 90.92 54485.28 88888.00 2015-08-15 09:13:14.375 227 12602.05 90.95 54485.30 88888.00 2015-08-15 09:13:14.500 227 12602.05 90.95 54485.28 88888.00 2015-08-15 09:13:14.625 227 12602.10 90.95 54485.25 88888.00 2015-08-15 09:13:14.750 227 12602.17 90.95 54485.28 88888.00 2015-08-15 09:13:14.875 227 12602.20 90.97 54485.28 88888.00 2015-08-15 09:13:15.000 227 12602.20 91.03 54485.30 88888.00 2015-08-15 09:13:15.125 227 12602.15 91.03 54485.28 88888.00 2015-08-15 09:13:15.250 227 12602.15 90.97 54485.28 88888.00 2015-08-15 09:13:15.375 227 12602.15 90.97 54485.28 88888.00 2015-08-15 09:13:15.500 227 12602.20 91.00 54485.25 88888.00 2015-08-15 09:13:15.625 227 12602.20 91.03 54485.25 88888.00 2015-08-15 09:13:15.750 227 12602.20 91.03 54485.28 88888.00 2015-08-15 09:13:15.875 227 12602.20 91.00 54485.25 88888.00 2015-08-15 09:13:16.000 227 12602.17 90.97 54485.25 88888.00 2015-08-15 09:13:16.125 227 12602.25 91.03 54485.28 88888.00 2015-08-15 09:13:16.250 227 12602.27 91.00 54485.22 88888.00 2015-08-15 09:13:16.375 227 12602.33 91.00 54485.22 88888.00 2015-08-15 09:13:16.500 227 12602.30 91.00 54485.25 88888.00 2015-08-15 09:13:16.625 227 12602.33 90.97 54485.22 88888.00 2015-08-15 09:13:16.750 227 12602.25 91.00 54485.22 88888.00 2015-08-15 09:13:16.875 227 12602.27 91.05 54485.25 88888.00 2015-08-15 09:13:17.000 227 12602.33 91.05 54485.22 88888.00 2015-08-15 09:13:17.125 227 12602.35 91.00 54485.22 88888.00 2015-08-15 09:13:17.250 227 12602.33 91.00 54485.25 88888.00 2015-08-15 09:13:17.375 227 12602.35 91.05 54485.25 88888.00 2015-08-15 09:13:17.500 227 12602.40 91.08 54485.25 88888.00 2015-08-15 09:13:17.625 227 12602.45 91.08 54485.22 88888.00 2015-08-15 09:13:17.750 227 12602.42 91.08 54485.22 88888.00 2015-08-15 09:13:17.875 227 12602.42 91.08 54485.25 88888.00 2015-08-15 09:13:18.000 227 12602.52 91.10 54485.28 88888.00 2015-08-15 09:13:18.125 227 12602.55 91.08 54485.25 88888.00 2015-08-15 09:13:18.250 227 12602.55 91.00 54485.22 88888.00 2015-08-15 09:13:18.375 227 12602.50 91.00 54485.20 88888.00 2015-08-15 09:13:18.500 227 12602.50 91.03 54485.20 88888.00 2015-08-15 09:13:18.625 227 12602.55 91.03 54485.22 88888.00 2015-08-15 09:13:18.750 227 12602.55 91.03 54485.25 88888.00 2015-08-15 09:13:18.875 227 12602.55 91.00 54485.22 88888.00 2015-08-15 09:13:19.000 227 12602.58 91.03 54485.22 88888.00 2015-08-15 09:13:19.125 227 12602.62 91.05 54485.22 88888.00 2015-08-15 09:13:19.250 227 12602.65 91.08 54485.25 88888.00 2015-08-15 09:13:19.375 227 12602.67 91.10 54485.25 88888.00 2015-08-15 09:13:19.500 227 12602.65 91.08 54485.20 88888.00 2015-08-15 09:13:19.625 227 12602.62 91.05 54485.22 88888.00 2015-08-15 09:13:19.750 227 12602.67 91.08 54485.22 88888.00 2015-08-15 09:13:19.875 227 12602.70 91.08 54485.25 88888.00 2015-08-15 09:13:20.000 227 12602.70 91.08 54485.22 88888.00 2015-08-15 09:13:20.125 227 12602.75 91.08 54485.22 88888.00 2015-08-15 09:13:20.250 227 12602.73 91.08 54485.25 88888.00 2015-08-15 09:13:20.375 227 12602.75 91.08 54485.22 88888.00 2015-08-15 09:13:20.500 227 12602.67 91.08 54485.25 88888.00 2015-08-15 09:13:20.625 227 12602.67 91.05 54485.22 88888.00 2015-08-15 09:13:20.750 227 12602.75 91.00 54485.20 88888.00 2015-08-15 09:13:20.875 227 12602.83 91.00 54485.20 88888.00 2015-08-15 09:13:21.000 227 12602.80 91.00 54485.20 88888.00 2015-08-15 09:13:21.125 227 12602.83 91.00 54485.20 88888.00 2015-08-15 09:13:21.250 227 12602.80 90.97 54485.20 88888.00 2015-08-15 09:13:21.375 227 12602.80 90.97 54485.20 88888.00 2015-08-15 09:13:21.500 227 12602.83 90.97 54485.18 88888.00 2015-08-15 09:13:21.625 227 12602.85 91.00 54485.20 88888.00 2015-08-15 09:13:21.750 227 12602.88 91.00 54485.20 88888.00 2015-08-15 09:13:21.875 227 12602.88 91.00 54485.20 88888.00 2015-08-15 09:13:22.000 227 12602.90 91.03 54485.22 88888.00 2015-08-15 09:13:22.125 227 12602.95 91.03 54485.25 88888.00 2015-08-15 09:13:22.250 227 12602.95 90.97 54485.20 88888.00 2015-08-15 09:13:22.375 227 12602.98 90.97 54485.20 88888.00 2015-08-15 09:13:22.500 227 12603.00 90.97 54485.22 88888.00 2015-08-15 09:13:22.625 227 12603.00 90.97 54485.20 88888.00 2015-08-15 09:13:22.750 227 12603.02 90.92 54485.22 88888.00 2015-08-15 09:13:22.875 227 12603.08 90.95 54485.22 88888.00 2015-08-15 09:13:23.000 227 12603.02 90.90 54485.20 88888.00 2015-08-15 09:13:23.125 227 12602.98 90.92 54485.20 88888.00 2015-08-15 09:13:23.250 227 12603.02 90.90 54485.22 88888.00 2015-08-15 09:13:23.375 227 12603.05 90.90 54485.20 88888.00 2015-08-15 09:13:23.500 227 12603.10 90.88 54485.20 88888.00 2015-08-15 09:13:23.625 227 12603.12 90.92 54485.20 88888.00 2015-08-15 09:13:23.750 227 12603.10 90.95 54485.22 88888.00 2015-08-15 09:13:23.875 227 12603.12 90.97 54485.22 88888.00 2015-08-15 09:13:24.000 227 12603.08 90.92 54485.20 88888.00 2015-08-15 09:13:24.125 227 12603.02 90.92 54485.18 88888.00 2015-08-15 09:13:24.250 227 12603.02 90.85 54485.18 88888.00 2015-08-15 09:13:24.375 227 12603.12 90.88 54485.18 88888.00 2015-08-15 09:13:24.500 227 12603.17 90.88 54485.20 88888.00 2015-08-15 09:13:24.625 227 12603.20 90.85 54485.20 88888.00 2015-08-15 09:13:24.750 227 12603.15 90.85 54485.15 88888.00 2015-08-15 09:13:24.875 227 12603.12 90.80 54485.18 88888.00 2015-08-15 09:13:25.000 227 12603.08 90.80 54485.15 88888.00 2015-08-15 09:13:25.125 227 12603.20 90.83 54485.18 88888.00 2015-08-15 09:13:25.250 227 12603.20 90.78 54485.20 88888.00 2015-08-15 09:13:25.375 227 12603.23 90.78 54485.18 88888.00 2015-08-15 09:13:25.500 227 12603.23 90.75 54485.18 88888.00 2015-08-15 09:13:25.625 227 12603.27 90.78 54485.18 88888.00 2015-08-15 09:13:25.750 227 12603.27 90.80 54485.18 88888.00 2015-08-15 09:13:25.875 227 12603.33 90.83 54485.18 88888.00 2015-08-15 09:13:26.000 227 12603.45 90.85 54485.18 88888.00 2015-08-15 09:13:26.125 227 12603.40 90.80 54485.18 88888.00 2015-08-15 09:13:26.250 227 12603.30 90.80 54485.18 88888.00 2015-08-15 09:13:26.375 227 12603.30 90.78 54485.12 88888.00 2015-08-15 09:13:26.500 227 12603.35 90.78 54485.15 88888.00 2015-08-15 09:13:26.625 227 12603.40 90.72 54485.15 88888.00 2015-08-15 09:13:26.750 227 12603.38 90.72 54485.15 88888.00 2015-08-15 09:13:26.875 227 12603.35 90.70 54485.15 88888.00 2015-08-15 09:13:27.000 227 12603.35 90.70 54485.15 88888.00 2015-08-15 09:13:27.125 227 12603.38 90.67 54485.15 88888.00 2015-08-15 09:13:27.250 227 12603.35 90.65 54485.18 88888.00 2015-08-15 09:13:27.375 227 12603.38 90.60 54485.15 88888.00 2015-08-15 09:13:27.500 227 12603.40 90.60 54485.12 88888.00 2015-08-15 09:13:27.625 227 12603.45 90.55 54485.12 88888.00 2015-08-15 09:13:27.750 227 12603.50 90.53 54485.12 88888.00 2015-08-15 09:13:27.875 227 12603.55 90.55 54485.12 88888.00 2015-08-15 09:13:28.000 227 12603.58 90.58 54485.10 88888.00 2015-08-15 09:13:28.125 227 12603.58 90.60 54485.12 88888.00 2015-08-15 09:13:28.250 227 12603.58 90.58 54485.15 88888.00 2015-08-15 09:13:28.375 227 12603.62 90.58 54485.10 88888.00 2015-08-15 09:13:28.500 227 12603.60 90.55 54485.10 88888.00 2015-08-15 09:13:28.625 227 12603.50 90.50 54485.10 88888.00 2015-08-15 09:13:28.750 227 12603.55 90.53 54485.12 88888.00 2015-08-15 09:13:28.875 227 12603.58 90.53 54485.12 88888.00 2015-08-15 09:13:29.000 227 12603.58 90.50 54485.10 88888.00 2015-08-15 09:13:29.125 227 12603.52 90.45 54485.10 88888.00 2015-08-15 09:13:29.250 227 12603.50 90.42 54485.12 88888.00 2015-08-15 09:13:29.375 227 12603.58 90.42 54485.12 88888.00 2015-08-15 09:13:29.500 227 12603.60 90.42 54485.10 88888.00 2015-08-15 09:13:29.625 227 12603.62 90.42 54485.12 88888.00 2015-08-15 09:13:29.750 227 12603.62 90.42 54485.12 88888.00 2015-08-15 09:13:29.875 227 12603.60 90.40 54485.10 88888.00 2015-08-15 09:13:30.000 227 12603.62 90.38 54485.10 88888.00 2015-08-15 09:13:30.125 227 12603.62 90.38 54485.12 88888.00 2015-08-15 09:13:30.250 227 12603.62 90.40 54485.12 88888.00 2015-08-15 09:13:30.375 227 12603.67 90.38 54485.07 88888.00 2015-08-15 09:13:30.500 227 12603.73 90.30 54485.07 88888.00 2015-08-15 09:13:30.625 227 12603.73 90.33 54485.10 88888.00 2015-08-15 09:13:30.750 227 12603.73 90.28 54485.10 88888.00 2015-08-15 09:13:30.875 227 12603.73 90.28 54485.10 88888.00 2015-08-15 09:13:31.000 227 12603.73 90.25 54485.05 88888.00 2015-08-15 09:13:31.125 227 12603.73 90.20 54485.05 88888.00 2015-08-15 09:13:31.250 227 12603.67 90.20 54485.07 88888.00 2015-08-15 09:13:31.375 227 12603.67 90.20 54485.05 88888.00 2015-08-15 09:13:31.500 227 12603.73 90.22 54485.07 88888.00 2015-08-15 09:13:31.625 227 12603.75 90.22 54485.10 88888.00 2015-08-15 09:13:31.750 227 12603.75 90.20 54485.07 88888.00 2015-08-15 09:13:31.875 227 12603.75 90.17 54485.10 88888.00 2015-08-15 09:13:32.000 227 12603.77 90.17 54485.07 88888.00 2015-08-15 09:13:32.125 227 12603.77 90.15 54485.10 88888.00 2015-08-15 09:13:32.250 227 12603.77 90.12 54485.07 88888.00 2015-08-15 09:13:32.375 227 12603.80 90.10 54485.07 88888.00 2015-08-15 09:13:32.500 227 12603.77 90.10 54485.07 88888.00 2015-08-15 09:13:32.625 227 12603.70 90.08 54485.05 88888.00 2015-08-15 09:13:32.750 227 12603.73 90.05 54485.03 88888.00 2015-08-15 09:13:32.875 227 12603.73 90.05 54485.03 88888.00 2015-08-15 09:13:33.000 227 12603.77 90.08 54485.07 88888.00 2015-08-15 09:13:33.125 227 12603.77 90.05 54485.05 88888.00 2015-08-15 09:13:33.250 227 12603.75 90.03 54485.05 88888.00 2015-08-15 09:13:33.375 227 12603.75 90.05 54485.05 88888.00 2015-08-15 09:13:33.500 227 12603.73 90.03 54485.03 88888.00 2015-08-15 09:13:33.625 227 12603.73 90.03 54485.03 88888.00 2015-08-15 09:13:33.750 227 12603.75 90.03 54485.03 88888.00 2015-08-15 09:13:33.875 227 12603.73 90.03 54485.05 88888.00 2015-08-15 09:13:34.000 227 12603.70 90.00 54485.03 88888.00 2015-08-15 09:13:34.125 227 12603.67 89.92 54485.03 88888.00 2015-08-15 09:13:34.250 227 12603.67 89.90 54485.03 88888.00 2015-08-15 09:13:34.375 227 12603.73 89.90 54485.05 88888.00 2015-08-15 09:13:34.500 227 12603.73 89.85 54485.05 88888.00 2015-08-15 09:13:34.625 227 12603.73 89.83 54485.03 88888.00 2015-08-15 09:13:34.750 227 12603.75 89.78 54485.00 88888.00 2015-08-15 09:13:34.875 227 12603.77 89.75 54485.00 88888.00 2015-08-15 09:13:35.000 227 12603.80 89.72 54484.97 88888.00 2015-08-15 09:13:35.125 227 12603.77 89.67 54484.97 88888.00 2015-08-15 09:13:35.250 227 12603.70 89.65 54485.03 88888.00 2015-08-15 09:13:35.375 227 12603.73 89.67 54485.03 88888.00 2015-08-15 09:13:35.500 227 12603.65 89.65 54485.00 88888.00 2015-08-15 09:13:35.625 227 12603.62 89.62 54484.97 88888.00 2015-08-15 09:13:35.750 227 12603.70 89.62 54485.00 88888.00 2015-08-15 09:13:35.875 227 12603.77 89.65 54485.00 88888.00 2015-08-15 09:13:36.000 227 12603.75 89.67 54484.97 88888.00 2015-08-15 09:13:36.125 227 12603.75 89.70 54485.00 88888.00 2015-08-15 09:13:36.250 227 12603.67 89.70 54484.97 88888.00 2015-08-15 09:13:36.375 227 12603.65 89.67 54484.97 88888.00 2015-08-15 09:13:36.500 227 12603.65 89.65 54484.95 88888.00 2015-08-15 09:13:36.625 227 12603.70 89.62 54484.97 88888.00 2015-08-15 09:13:36.750 227 12603.70 89.62 54484.97 88888.00 2015-08-15 09:13:36.875 227 12603.70 89.58 54484.95 88888.00 2015-08-15 09:13:37.000 227 12603.73 89.55 54484.93 88888.00 2015-08-15 09:13:37.125 227 12603.73 89.53 54484.95 88888.00 2015-08-15 09:13:37.250 227 12603.65 89.42 54484.95 88888.00 2015-08-15 09:13:37.375 227 12603.62 89.42 54484.95 88888.00 2015-08-15 09:13:37.500 227 12603.60 89.40 54484.93 88888.00 2015-08-15 09:13:37.625 227 12603.62 89.38 54484.93 88888.00 2015-08-15 09:13:37.750 227 12603.60 89.38 54484.93 88888.00 2015-08-15 09:13:37.875 227 12603.60 89.38 54484.93 88888.00 2015-08-15 09:13:38.000 227 12603.62 89.40 54484.93 88888.00 2015-08-15 09:13:38.125 227 12603.62 89.40 54484.90 88888.00 2015-08-15 09:13:38.250 227 12603.60 89.35 54484.93 88888.00 2015-08-15 09:13:38.375 227 12603.65 89.33 54484.90 88888.00 2015-08-15 09:13:38.500 227 12603.67 89.28 54484.90 88888.00 2015-08-15 09:13:38.625 227 12603.70 89.28 54484.90 88888.00 2015-08-15 09:13:38.750 227 12603.67 89.30 54484.93 88888.00 2015-08-15 09:13:38.875 227 12603.62 89.25 54484.93 88888.00 2015-08-15 09:13:39.000 227 12603.62 89.20 54484.90 88888.00 2015-08-15 09:13:39.125 227 12603.62 89.17 54484.88 88888.00 2015-08-15 09:13:39.250 227 12603.60 89.12 54484.90 88888.00 2015-08-15 09:13:39.375 227 12603.58 89.08 54484.90 88888.00 2015-08-15 09:13:39.500 227 12603.52 89.05 54484.93 88888.00 2015-08-15 09:13:39.625 227 12603.60 89.05 54484.93 88888.00 2015-08-15 09:13:39.750 227 12603.62 89.00 54484.90 88888.00 2015-08-15 09:13:39.875 227 12603.60 89.03 54484.90 88888.00 2015-08-15 09:13:40.000 227 12603.62 89.00 54484.90 88888.00 2015-08-15 09:13:40.125 227 12603.58 88.97 54484.90 88888.00 2015-08-15 09:13:40.250 227 12603.48 88.95 54484.90 88888.00 2015-08-15 09:13:40.375 227 12603.48 88.95 54484.93 88888.00 2015-08-15 09:13:40.500 227 12603.45 88.92 54484.90 88888.00 2015-08-15 09:13:40.625 227 12603.48 88.90 54484.88 88888.00 2015-08-15 09:13:40.750 227 12603.50 88.90 54484.88 88888.00 2015-08-15 09:13:40.875 227 12603.50 88.90 54484.88 88888.00 2015-08-15 09:13:41.000 227 12603.50 88.88 54484.85 88888.00 2015-08-15 09:13:41.125 227 12603.52 88.83 54484.85 88888.00 2015-08-15 09:13:41.250 227 12603.50 88.80 54484.85 88888.00 2015-08-15 09:13:41.375 227 12603.50 88.80 54484.85 88888.00 2015-08-15 09:13:41.500 227 12603.48 88.75 54484.85 88888.00 2015-08-15 09:13:41.625 227 12603.50 88.72 54484.85 88888.00 2015-08-15 09:13:41.750 227 12603.48 88.67 54484.85 88888.00 2015-08-15 09:13:41.875 227 12603.42 88.65 54484.88 88888.00 2015-08-15 09:13:42.000 227 12603.40 88.62 54484.88 88888.00 2015-08-15 09:13:42.125 227 12603.38 88.58 54484.85 88888.00 2015-08-15 09:13:42.250 227 12603.35 88.50 54484.88 88888.00 2015-08-15 09:13:42.375 227 12603.33 88.47 54484.85 88888.00 2015-08-15 09:13:42.500 227 12603.35 88.42 54484.85 88888.00 2015-08-15 09:13:42.625 227 12603.40 88.42 54484.85 88888.00 2015-08-15 09:13:42.750 227 12603.45 88.50 54484.85 88888.00 2015-08-15 09:13:42.875 227 12603.48 88.45 54484.85 88888.00 2015-08-15 09:13:43.000 227 12603.45 88.42 54484.82 88888.00 2015-08-15 09:13:43.125 227 12603.42 88.42 54484.82 88888.00 2015-08-15 09:13:43.250 227 12603.40 88.42 54484.88 88888.00 2015-08-15 09:13:43.375 227 12603.42 88.40 54484.82 88888.00 2015-08-15 09:13:43.500 227 12603.38 88.33 54484.82 88888.00 2015-08-15 09:13:43.625 227 12603.38 88.30 54484.82 88888.00 2015-08-15 09:13:43.750 227 12603.40 88.28 54484.82 88888.00 2015-08-15 09:13:43.875 227 12603.38 88.22 54484.82 88888.00 2015-08-15 09:13:44.000 227 12603.33 88.20 54484.82 88888.00 2015-08-15 09:13:44.125 227 12603.27 88.15 54484.85 88888.00 2015-08-15 09:13:44.250 227 12603.25 88.08 54484.82 88888.00 2015-08-15 09:13:44.375 227 12603.30 88.03 54484.82 88888.00 2015-08-15 09:13:44.500 227 12603.27 88.03 54484.82 88888.00 2015-08-15 09:13:44.625 227 12603.27 88.00 54484.85 88888.00 2015-08-15 09:13:44.750 227 12603.27 87.97 54484.85 88888.00 2015-08-15 09:13:44.875 227 12603.27 87.92 54484.82 88888.00 2015-08-15 09:13:45.000 227 12603.30 87.90 54484.80 88888.00 2015-08-15 09:13:45.125 227 12603.27 87.90 54484.85 88888.00 2015-08-15 09:13:45.250 227 12603.17 87.85 54484.82 88888.00 2015-08-15 09:13:45.375 227 12603.12 87.83 54484.80 88888.00 2015-08-15 09:13:45.500 227 12603.20 87.83 54484.80 88888.00 2015-08-15 09:13:45.625 227 12603.20 87.83 54484.82 88888.00 2015-08-15 09:13:45.750 227 12603.20 87.80 54484.82 88888.00 2015-08-15 09:13:45.875 227 12603.23 87.80 54484.80 88888.00 2015-08-15 09:13:46.000 227 12603.20 87.72 54484.80 88888.00 2015-08-15 09:13:46.125 227 12603.17 87.67 54484.80 88888.00 2015-08-15 09:13:46.250 227 12603.17 87.62 54484.82 88888.00 2015-08-15 09:13:46.375 227 12603.17 87.60 54484.80 88888.00 2015-08-15 09:13:46.500 227 12603.12 87.58 54484.82 88888.00 2015-08-15 09:13:46.625 227 12603.08 87.47 54484.80 88888.00 2015-08-15 09:13:46.750 227 12603.08 87.38 54484.78 88888.00 2015-08-15 09:13:46.875 227 12603.08 87.38 54484.78 88888.00 2015-08-15 09:13:47.000 227 12603.10 87.38 54484.75 88888.00 2015-08-15 09:13:47.125 227 12603.10 87.40 54484.78 88888.00 2015-08-15 09:13:47.250 227 12603.10 87.33 54484.75 88888.00 2015-08-15 09:13:47.375 227 12603.08 87.33 54484.75 88888.00 2015-08-15 09:13:47.500 227 12603.05 87.30 54484.75 88888.00 2015-08-15 09:13:47.625 227 12603.10 87.30 54484.78 88888.00 2015-08-15 09:13:47.750 227 12603.15 87.33 54484.78 88888.00 2015-08-15 09:13:47.875 227 12603.12 87.30 54484.78 88888.00 2015-08-15 09:13:48.000 227 12603.12 87.22 54484.75 88888.00 2015-08-15 09:13:48.125 227 12603.15 87.15 54484.75 88888.00 2015-08-15 09:13:48.250 227 12603.15 87.08 54484.75 88888.00 2015-08-15 09:13:48.375 227 12603.12 87.05 54484.72 88888.00 2015-08-15 09:13:48.500 227 12603.12 87.00 54484.72 88888.00 2015-08-15 09:13:48.625 227 12603.05 86.95 54484.78 88888.00 2015-08-15 09:13:48.750 227 12603.08 86.90 54484.75 88888.00 2015-08-15 09:13:48.875 227 12603.00 86.88 54484.72 88888.00 2015-08-15 09:13:49.000 227 12602.95 86.85 54484.72 88888.00 2015-08-15 09:13:49.125 227 12603.00 86.80 54484.75 88888.00 2015-08-15 09:13:49.250 227 12603.05 86.78 54484.75 88888.00 2015-08-15 09:13:49.375 227 12603.05 86.80 54484.75 88888.00 2015-08-15 09:13:49.500 227 12603.02 86.75 54484.72 88888.00 2015-08-15 09:13:49.625 227 12602.98 86.75 54484.70 88888.00 2015-08-15 09:13:49.750 227 12602.98 86.75 54484.72 88888.00 2015-08-15 09:13:49.875 227 12602.98 86.75 54484.72 88888.00 2015-08-15 09:13:50.000 227 12602.90 86.72 54484.72 88888.00 2015-08-15 09:13:50.125 227 12602.85 86.70 54484.70 88888.00 2015-08-15 09:13:50.250 227 12602.83 86.62 54484.68 88888.00 2015-08-15 09:13:50.375 227 12602.83 86.60 54484.68 88888.00 2015-08-15 09:13:50.500 227 12602.85 86.58 54484.68 88888.00 2015-08-15 09:13:50.625 227 12602.90 86.53 54484.70 88888.00 2015-08-15 09:13:50.750 227 12602.88 86.45 54484.70 88888.00 2015-08-15 09:13:50.875 227 12602.83 86.38 54484.70 88888.00 2015-08-15 09:13:51.000 227 12602.85 86.30 54484.70 88888.00 2015-08-15 09:13:51.125 227 12602.85 86.30 54484.70 88888.00 2015-08-15 09:13:51.250 227 12602.77 86.20 54484.70 88888.00 2015-08-15 09:13:51.375 227 12602.83 86.17 54484.70 88888.00 2015-08-15 09:13:51.500 227 12602.80 86.17 54484.70 88888.00 2015-08-15 09:13:51.625 227 12602.80 86.12 54484.68 88888.00 2015-08-15 09:13:51.750 227 12602.73 86.12 54484.70 88888.00 2015-08-15 09:13:51.875 227 12602.75 86.12 54484.72 88888.00 2015-08-15 09:13:52.000 227 12602.80 86.17 54484.68 88888.00 2015-08-15 09:13:52.125 227 12602.83 86.15 54484.65 88888.00 2015-08-15 09:13:52.250 227 12602.80 86.08 54484.65 88888.00 2015-08-15 09:13:52.375 227 12602.73 86.05 54484.65 88888.00 2015-08-15 09:13:52.500 227 12602.73 86.03 54484.65 88888.00 2015-08-15 09:13:52.625 227 12602.75 86.00 54484.65 88888.00 2015-08-15 09:13:52.750 227 12602.77 85.92 54484.65 88888.00 2015-08-15 09:13:52.875 227 12602.77 85.88 54484.65 88888.00 2015-08-15 09:13:53.000 227 12602.75 85.80 54484.65 88888.00 2015-08-15 09:13:53.125 227 12602.75 85.75 54484.68 88888.00 2015-08-15 09:13:53.250 227 12602.70 85.67 54484.68 88888.00 2015-08-15 09:13:53.375 227 12602.67 85.65 54484.68 88888.00 2015-08-15 09:13:53.500 227 12602.62 85.65 54484.65 88888.00 2015-08-15 09:13:53.625 227 12602.52 85.60 54484.65 88888.00 2015-08-15 09:13:53.750 227 12602.48 85.55 54484.68 88888.00 2015-08-15 09:13:53.875 227 12602.52 85.53 54484.65 88888.00 2015-08-15 09:13:54.000 227 12602.58 85.53 54484.68 88888.00 2015-08-15 09:13:54.125 227 12602.58 85.50 54484.68 88888.00 2015-08-15 09:13:54.250 227 12602.52 85.42 54484.62 88888.00 2015-08-15 09:13:54.375 227 12602.55 85.40 54484.62 88888.00 2015-08-15 09:13:54.500 227 12602.62 85.40 54484.62 88888.00 2015-08-15 09:13:54.625 227 12602.62 85.35 54484.57 88888.00 2015-08-15 09:13:54.750 227 12602.55 85.30 54484.60 88888.00 2015-08-15 09:13:54.875 227 12602.55 85.28 54484.60 88888.00 2015-08-15 09:13:55.000 227 12602.52 85.20 54484.60 88888.00 2015-08-15 09:13:55.125 227 12602.55 85.15 54484.62 88888.00 2015-08-15 09:13:55.250 227 12602.50 85.10 54484.62 88888.00 2015-08-15 09:13:55.375 227 12602.48 85.08 54484.60 88888.00 2015-08-15 09:13:55.500 227 12602.45 85.10 54484.60 88888.00 2015-08-15 09:13:55.625 227 12602.45 85.08 54484.62 88888.00 2015-08-15 09:13:55.750 227 12602.38 85.03 54484.62 88888.00 2015-08-15 09:13:55.875 227 12602.38 85.00 54484.60 88888.00 2015-08-15 09:13:56.000 227 12602.38 84.97 54484.55 88888.00 2015-08-15 09:13:56.125 227 12602.33 84.95 54484.57 88888.00 2015-08-15 09:13:56.250 227 12602.27 84.90 54484.60 88888.00 2015-08-15 09:13:56.375 227 12602.30 84.88 54484.57 88888.00 2015-08-15 09:13:56.500 227 12602.30 84.83 54484.57 88888.00 2015-08-15 09:13:56.625 227 12602.23 84.80 54484.57 88888.00 2015-08-15 09:13:56.750 227 12602.20 84.80 54484.60 88888.00 2015-08-15 09:13:56.875 227 12602.23 84.78 54484.60 88888.00 2015-08-15 09:13:57.000 227 12602.25 84.70 54484.57 88888.00 2015-08-15 09:13:57.125 227 12602.23 84.65 54484.60 88888.00 2015-08-15 09:13:57.250 227 12602.17 84.62 54484.60 88888.00 2015-08-15 09:13:57.375 227 12602.17 84.60 54484.60 88888.00 2015-08-15 09:13:57.500 227 12602.17 84.53 54484.57 88888.00 2015-08-15 09:13:57.625 227 12602.12 84.47 54484.57 88888.00 2015-08-15 09:13:57.750 227 12602.10 84.47 54484.57 88888.00 2015-08-15 09:13:57.875 227 12602.10 84.45 54484.57 88888.00 2015-08-15 09:13:58.000 227 12602.02 84.35 54484.57 88888.00 2015-08-15 09:13:58.125 227 12602.05 84.33 54484.57 88888.00 2015-08-15 09:13:58.250 227 12602.05 84.35 54484.57 88888.00 2015-08-15 09:13:58.375 227 12602.02 84.30 54484.57 88888.00 2015-08-15 09:13:58.500 227 12602.05 84.28 54484.57 88888.00 2015-08-15 09:13:58.625 227 12602.02 84.28 54484.57 88888.00 2015-08-15 09:13:58.750 227 12602.00 84.22 54484.55 88888.00 2015-08-15 09:13:58.875 227 12601.92 84.17 54484.50 88888.00 2015-08-15 09:13:59.000 227 12601.92 84.15 54484.53 88888.00 2015-08-15 09:13:59.125 227 12601.92 84.12 54484.50 88888.00 2015-08-15 09:13:59.250 227 12601.88 84.10 54484.53 88888.00 2015-08-15 09:13:59.375 227 12601.88 84.08 54484.50 88888.00 2015-08-15 09:13:59.500 227 12601.92 84.03 54484.53 88888.00 2015-08-15 09:13:59.625 227 12601.92 84.03 54484.53 88888.00 2015-08-15 09:13:59.750 227 12601.88 84.00 54484.55 88888.00 2015-08-15 09:13:59.875 227 12601.88 83.95 54484.53 88888.00 2015-08-15 09:14:00.000 227 12601.83 83.90 54484.53 88888.00 2015-08-15 09:14:00.125 227 12601.83 83.85 54484.50 88888.00 2015-08-15 09:14:00.250 227 12601.75 83.83 54484.53 88888.00 2015-08-15 09:14:00.375 227 12601.73 83.83 54484.53 88888.00 2015-08-15 09:14:00.500 227 12601.67 83.80 54484.53 88888.00 2015-08-15 09:14:00.625 227 12601.62 83.78 54484.53 88888.00 2015-08-15 09:14:00.750 227 12601.62 83.78 54484.53 88888.00 2015-08-15 09:14:00.875 227 12601.55 83.72 54484.55 88888.00 2015-08-15 09:14:01.000 227 12601.48 83.65 54484.50 88888.00 2015-08-15 09:14:01.125 227 12601.48 83.62 54484.50 88888.00 2015-08-15 09:14:01.250 227 12601.48 83.60 54484.50 88888.00 2015-08-15 09:14:01.375 227 12601.45 83.58 54484.50 88888.00 2015-08-15 09:14:01.500 227 12601.48 83.55 54484.50 88888.00 2015-08-15 09:14:01.625 227 12601.55 83.55 54484.53 88888.00 2015-08-15 09:14:01.750 227 12601.52 83.53 54484.53 88888.00 2015-08-15 09:14:01.875 227 12601.42 83.45 54484.47 88888.00 2015-08-15 09:14:02.000 227 12601.42 83.42 54484.45 88888.00 2015-08-15 09:14:02.125 227 12601.45 83.40 54484.45 88888.00 2015-08-15 09:14:02.250 227 12601.45 83.33 54484.45 88888.00 2015-08-15 09:14:02.375 227 12601.40 83.30 54484.43 88888.00 2015-08-15 09:14:02.500 227 12601.42 83.25 54484.43 88888.00 2015-08-15 09:14:02.625 227 12601.45 83.25 54484.40 88888.00 2015-08-15 09:14:02.750 227 12601.38 83.20 54484.40 88888.00 2015-08-15 09:14:02.875 227 12601.35 83.17 54484.40 88888.00 2015-08-15 09:14:03.000 227 12601.38 83.15 54484.40 88888.00 2015-08-15 09:14:03.125 227 12601.38 83.12 54484.40 88888.00 2015-08-15 09:14:03.250 227 12601.30 83.10 54484.40 88888.00 2015-08-15 09:14:03.375 227 12601.25 83.12 54484.40 88888.00 2015-08-15 09:14:03.500 227 12601.17 83.10 54484.40 88888.00 2015-08-15 09:14:03.625 227 12601.23 83.08 54484.43 88888.00 2015-08-15 09:14:03.750 227 12601.23 83.05 54484.40 88888.00 2015-08-15 09:14:03.875 227 12601.17 82.97 54484.40 88888.00 2015-08-15 09:14:04.000 227 12601.05 82.95 54484.40 88888.00 2015-08-15 09:14:04.125 227 12601.08 82.92 54484.38 88888.00 2015-08-15 09:14:04.250 227 12601.08 82.88 54484.35 88888.00 2015-08-15 09:14:04.375 227 12601.05 82.90 54484.35 88888.00 2015-08-15 09:14:04.500 227 12601.00 82.92 54484.38 88888.00 2015-08-15 09:14:04.625 227 12601.05 82.90 54484.38 88888.00 2015-08-15 09:14:04.750 227 12601.08 82.83 54484.38 88888.00 2015-08-15 09:14:04.875 227 12601.08 82.78 54484.32 88888.00 2015-08-15 09:14:05.000 227 12600.98 82.75 54484.32 88888.00 2015-08-15 09:14:05.125 227 12600.98 82.75 54484.35 88888.00 2015-08-15 09:14:05.250 227 12600.92 82.72 54484.35 88888.00 2015-08-15 09:14:05.375 227 12600.98 82.70 54484.30 88888.00 2015-08-15 09:14:05.500 227 12600.98 82.65 54484.28 88888.00 2015-08-15 09:14:05.625 227 12600.90 82.65 54484.30 88888.00 2015-08-15 09:14:05.750 227 12600.88 82.65 54484.28 88888.00 2015-08-15 09:14:05.875 227 12600.85 82.65 54484.30 88888.00 2015-08-15 09:14:06.000 227 12600.85 82.62 54484.25 88888.00 2015-08-15 09:14:06.125 227 12600.85 82.60 54484.25 88888.00 2015-08-15 09:14:06.250 227 12600.90 82.60 54484.22 88888.00 2015-08-15 09:14:06.375 227 12600.92 82.60 54484.20 88888.00 2015-08-15 09:14:06.500 227 12600.85 82.55 54484.20 88888.00 2015-08-15 09:14:06.625 227 12600.80 82.55 54484.20 88888.00 2015-08-15 09:14:06.750 227 12600.80 82.50 54484.22 88888.00 2015-08-15 09:14:06.875 227 12600.77 82.50 54484.22 88888.00 2015-08-15 09:14:07.000 227 12600.77 82.47 54484.20 88888.00 2015-08-15 09:14:07.125 227 12600.75 82.42 54484.20 88888.00 2015-08-15 09:14:07.250 227 12600.67 82.38 54484.18 88888.00 2015-08-15 09:14:07.375 227 12600.70 82.38 54484.20 88888.00 2015-08-15 09:14:07.500 227 12600.75 82.40 54484.20 88888.00 2015-08-15 09:14:07.625 227 12600.75 82.40 54484.18 88888.00 2015-08-15 09:14:07.750 227 12600.73 82.40 54484.18 88888.00 2015-08-15 09:14:07.875 227 12600.60 82.38 54484.15 88888.00 2015-08-15 09:14:08.000 227 12600.58 82.38 54484.15 88888.00 2015-08-15 09:14:08.125 227 12600.58 82.38 54484.12 88888.00 2015-08-15 09:14:08.250 227 12600.58 82.33 54484.15 88888.00 2015-08-15 09:14:08.375 227 12600.60 82.35 54484.12 88888.00 2015-08-15 09:14:08.500 227 12600.60 82.38 54484.10 88888.00 2015-08-15 09:14:08.625 227 12600.58 82.33 54484.10 88888.00 2015-08-15 09:14:08.750 227 12600.55 82.30 54484.07 88888.00 2015-08-15 09:14:08.875 227 12600.55 82.33 54484.07 88888.00 2015-08-15 09:14:09.000 227 12600.50 82.30 54484.05 88888.00 2015-08-15 09:14:09.125 227 12600.58 82.30 54484.05 88888.00 2015-08-15 09:14:09.250 227 12600.55 82.28 54484.07 88888.00 2015-08-15 09:14:09.375 227 12600.52 82.28 54484.07 88888.00 2015-08-15 09:14:09.500 227 12600.50 82.22 54484.05 88888.00 2015-08-15 09:14:09.625 227 12600.45 82.20 54484.07 88888.00 2015-08-15 09:14:09.750 227 12600.40 82.17 54484.05 88888.00 2015-08-15 09:14:09.875 227 12600.38 82.17 54484.05 88888.00 2015-08-15 09:14:10.000 227 12600.35 82.12 54484.00 88888.00 2015-08-15 09:14:10.125 227 12600.35 82.10 54484.03 88888.00 2015-08-15 09:14:10.250 227 12600.35 82.08 54484.00 88888.00 2015-08-15 09:14:10.375 227 12600.35 82.08 54484.00 88888.00 2015-08-15 09:14:10.500 227 12600.33 82.10 54483.97 88888.00 2015-08-15 09:14:10.625 227 12600.35 82.10 54483.97 88888.00 2015-08-15 09:14:10.750 227 12600.38 82.10 54483.97 88888.00 2015-08-15 09:14:10.875 227 12600.30 82.10 54483.97 88888.00 2015-08-15 09:14:11.000 227 12600.25 82.12 54483.97 88888.00 2015-08-15 09:14:11.125 227 12600.25 82.10 54483.95 88888.00 2015-08-15 09:14:11.250 227 12600.25 82.05 54483.93 88888.00 2015-08-15 09:14:11.375 227 12600.33 82.05 54483.93 88888.00 2015-08-15 09:14:11.500 227 12600.30 82.05 54483.95 88888.00 2015-08-15 09:14:11.625 227 12600.30 82.00 54483.93 88888.00 2015-08-15 09:14:11.750 227 12600.30 81.95 54483.90 88888.00 2015-08-15 09:14:11.875 227 12600.25 81.95 54483.90 88888.00 2015-08-15 09:14:12.000 227 12600.23 81.97 54483.90 88888.00 2015-08-15 09:14:12.125 227 12600.17 81.97 54483.90 88888.00 2015-08-15 09:14:12.250 227 12600.20 81.95 54483.88 88888.00 2015-08-15 09:14:12.375 227 12600.30 81.95 54483.88 88888.00 2015-08-15 09:14:12.500 227 12600.33 81.95 54483.82 88888.00 2015-08-15 09:14:12.625 227 12600.30 81.97 54483.82 88888.00 2015-08-15 09:14:12.750 227 12600.30 82.00 54483.82 88888.00 2015-08-15 09:14:12.875 227 12600.25 82.03 54483.80 88888.00 2015-08-15 09:14:13.000 227 12600.23 82.03 54483.80 88888.00 2015-08-15 09:14:13.125 227 12600.20 82.03 54483.80 88888.00 2015-08-15 09:14:13.250 227 12600.12 82.00 54483.78 88888.00 2015-08-15 09:14:13.375 227 12600.12 81.97 54483.75 88888.00 2015-08-15 09:14:13.500 227 12600.15 81.97 54483.75 88888.00 2015-08-15 09:14:13.625 227 12600.15 81.95 54483.75 88888.00 2015-08-15 09:14:13.750 227 12600.17 81.95 54483.75 88888.00 2015-08-15 09:14:13.875 227 12600.17 81.92 54483.75 88888.00 2015-08-15 09:14:14.000 227 12600.15 81.92 54483.75 88888.00 2015-08-15 09:14:14.125 227 12600.17 81.90 54483.72 88888.00 2015-08-15 09:14:14.250 227 12600.12 81.90 54483.75 88888.00 2015-08-15 09:14:14.375 227 12600.17 81.90 54483.75 88888.00 2015-08-15 09:14:14.500 227 12600.23 81.85 54483.70 88888.00 2015-08-15 09:14:14.625 227 12600.27 81.88 54483.70 88888.00 2015-08-15 09:14:14.750 227 12600.27 81.90 54483.68 88888.00 2015-08-15 09:14:14.875 227 12600.23 81.90 54483.68 88888.00 2015-08-15 09:14:15.000 227 12600.17 81.83 54483.62 88888.00 2015-08-15 09:14:15.125 227 12600.23 81.83 54483.62 88888.00 2015-08-15 09:14:15.250 227 12600.25 81.83 54483.62 88888.00 2015-08-15 09:14:15.375 227 12600.23 81.88 54483.62 88888.00 2015-08-15 09:14:15.500 227 12600.15 81.88 54483.62 88888.00 2015-08-15 09:14:15.625 227 12600.15 81.88 54483.60 88888.00 2015-08-15 09:14:15.750 227 12600.15 81.85 54483.57 88888.00 2015-08-15 09:14:15.875 227 12600.15 81.85 54483.60 88888.00 2015-08-15 09:14:16.000 227 12600.10 81.83 54483.60 88888.00 2015-08-15 09:14:16.125 227 12600.12 81.83 54483.57 88888.00 2015-08-15 09:14:16.250 227 12600.12 81.80 54483.55 88888.00 2015-08-15 09:14:16.375 227 12600.15 81.80 54483.53 88888.00 2015-08-15 09:14:16.500 227 12600.20 81.83 54483.53 88888.00 2015-08-15 09:14:16.625 227 12600.23 81.83 54483.50 88888.00 2015-08-15 09:14:16.750 227 12600.23 81.83 54483.50 88888.00 2015-08-15 09:14:16.875 227 12600.17 81.80 54483.50 88888.00 2015-08-15 09:14:17.000 227 12600.15 81.78 54483.47 88888.00 2015-08-15 09:14:17.125 227 12600.15 81.78 54483.47 88888.00 2015-08-15 09:14:17.250 227 12600.20 81.75 54483.45 88888.00 2015-08-15 09:14:17.375 227 12600.25 81.75 54483.45 88888.00 2015-08-15 09:14:17.500 227 12600.30 81.80 54483.45 88888.00 2015-08-15 09:14:17.625 227 12600.30 81.78 54483.43 88888.00 2015-08-15 09:14:17.750 227 12600.30 81.78 54483.43 88888.00 2015-08-15 09:14:17.875 227 12600.25 81.78 54483.43 88888.00 2015-08-15 09:14:18.000 227 12600.25 81.83 54483.40 88888.00 2015-08-15 09:14:18.125 227 12600.27 81.85 54483.38 88888.00 2015-08-15 09:14:18.250 227 12600.25 81.80 54483.38 88888.00 2015-08-15 09:14:18.375 227 12600.27 81.85 54483.38 88888.00 2015-08-15 09:14:18.500 227 12600.33 81.85 54483.38 88888.00 2015-08-15 09:14:18.625 227 12600.38 81.88 54483.35 88888.00 2015-08-15 09:14:18.750 227 12600.33 81.85 54483.32 88888.00 2015-08-15 09:14:18.875 227 12600.27 81.83 54483.30 88888.00 2015-08-15 09:14:19.000 227 12600.23 81.83 54483.28 88888.00 2015-08-15 09:14:19.125 227 12600.27 81.90 54483.28 88888.00 2015-08-15 09:14:19.250 227 12600.33 81.90 54483.28 88888.00 2015-08-15 09:14:19.375 227 12600.38 81.90 54483.28 88888.00 2015-08-15 09:14:19.500 227 12600.40 81.88 54483.25 88888.00 2015-08-15 09:14:19.625 227 12600.42 81.90 54483.28 88888.00 2015-08-15 09:14:19.750 227 12600.40 81.88 54483.28 88888.00 2015-08-15 09:14:19.875 227 12600.35 81.90 54483.25 88888.00 2015-08-15 09:14:20.000 227 12600.38 81.88 54483.22 88888.00 2015-08-15 09:14:20.125 227 12600.42 81.85 54483.22 88888.00 2015-08-15 09:14:20.250 227 12600.40 81.88 54483.22 88888.00 2015-08-15 09:14:20.375 227 12600.38 81.88 54483.22 88888.00 2015-08-15 09:14:20.500 227 12600.38 81.83 54483.20 88888.00 2015-08-15 09:14:20.625 227 12600.40 81.83 54483.18 88888.00 2015-08-15 09:14:20.750 227 12600.42 81.85 54483.18 88888.00 2015-08-15 09:14:20.875 227 12600.42 81.85 54483.18 88888.00 2015-08-15 09:14:21.000 227 12600.40 81.85 54483.18 88888.00 2015-08-15 09:14:21.125 227 12600.42 81.85 54483.18 88888.00 2015-08-15 09:14:21.250 227 12600.42 81.88 54483.12 88888.00 2015-08-15 09:14:21.375 227 12600.42 81.88 54483.12 88888.00 2015-08-15 09:14:21.500 227 12600.42 81.88 54483.12 88888.00 2015-08-15 09:14:21.625 227 12600.45 81.90 54483.12 88888.00 2015-08-15 09:14:21.750 227 12600.52 81.92 54483.10 88888.00 2015-08-15 09:14:21.875 227 12600.55 81.88 54483.07 88888.00 2015-08-15 09:14:22.000 227 12600.50 81.88 54483.05 88888.00 2015-08-15 09:14:22.125 227 12600.48 81.90 54483.05 88888.00 2015-08-15 09:14:22.250 227 12600.48 81.90 54483.05 88888.00 2015-08-15 09:14:22.375 227 12600.50 81.95 54483.07 88888.00 2015-08-15 09:14:22.500 227 12600.48 81.95 54483.05 88888.00 2015-08-15 09:14:22.625 227 12600.45 81.90 54483.03 88888.00 2015-08-15 09:14:22.750 227 12600.55 81.92 54483.03 88888.00 2015-08-15 09:14:22.875 227 12600.58 81.95 54483.00 88888.00 2015-08-15 09:14:23.000 227 12600.55 81.95 54483.00 88888.00 2015-08-15 09:14:23.125 227 12600.50 82.00 54483.00 88888.00 2015-08-15 09:14:23.250 227 12600.52 82.00 54482.97 88888.00 2015-08-15 09:14:23.375 227 12600.60 82.03 54482.95 88888.00 2015-08-15 09:14:23.500 227 12600.60 82.05 54482.93 88888.00 2015-08-15 09:14:23.625 227 12600.62 82.05 54482.93 88888.00 2015-08-15 09:14:23.750 227 12600.67 82.08 54482.93 88888.00 2015-08-15 09:14:23.875 227 12600.70 82.10 54482.93 88888.00 2015-08-15 09:14:24.000 227 12600.75 82.10 54482.90 88888.00 2015-08-15 09:14:24.125 227 12600.73 82.08 54482.90 88888.00 2015-08-15 09:14:24.250 227 12600.62 82.08 54482.88 88888.00 2015-08-15 09:14:24.375 227 12600.65 82.10 54482.90 88888.00 2015-08-15 09:14:24.500 227 12600.70 82.08 54482.85 88888.00 2015-08-15 09:14:24.625 227 12600.73 82.08 54482.85 88888.00 2015-08-15 09:14:24.750 227 12600.67 82.10 54482.82 88888.00 2015-08-15 09:14:24.875 227 12600.58 82.10 54482.82 88888.00 2015-08-15 09:14:25.000 227 12600.62 82.12 54482.82 88888.00 2015-08-15 09:14:25.125 227 12600.67 82.12 54482.80 88888.00 2015-08-15 09:14:25.250 227 12600.67 82.12 54482.78 88888.00 2015-08-15 09:14:25.375 227 12600.70 82.12 54482.78 88888.00 2015-08-15 09:14:25.500 227 12600.73 82.20 54482.78 88888.00 2015-08-15 09:14:25.625 227 12600.77 82.22 54482.78 88888.00 2015-08-15 09:14:25.750 227 12600.77 82.22 54482.72 88888.00 2015-08-15 09:14:25.875 227 12600.77 82.17 54482.70 88888.00 2015-08-15 09:14:26.000 227 12600.83 82.17 54482.70 88888.00 2015-08-15 09:14:26.125 227 12600.80 82.20 54482.70 88888.00 2015-08-15 09:14:26.250 227 12600.80 82.22 54482.70 88888.00 2015-08-15 09:14:26.375 227 12600.83 82.25 54482.70 88888.00 2015-08-15 09:14:26.500 227 12600.83 82.25 54482.68 88888.00 2015-08-15 09:14:26.625 227 12600.85 82.25 54482.68 88888.00 2015-08-15 09:14:26.750 227 12600.88 82.28 54482.68 88888.00 2015-08-15 09:14:26.875 227 12600.90 82.28 54482.68 88888.00 2015-08-15 09:14:27.000 227 12600.85 82.25 54482.62 88888.00 2015-08-15 09:14:27.125 227 12600.85 82.22 54482.62 88888.00 2015-08-15 09:14:27.250 227 12600.85 82.22 54482.60 88888.00 2015-08-15 09:14:27.375 227 12600.90 82.25 54482.60 88888.00 2015-08-15 09:14:27.500 227 12600.98 82.30 54482.60 88888.00 2015-08-15 09:14:27.625 227 12600.98 82.30 54482.62 88888.00 2015-08-15 09:14:27.750 227 12600.98 82.30 54482.60 88888.00 2015-08-15 09:14:27.875 227 12600.98 82.33 54482.57 88888.00 2015-08-15 09:14:28.000 227 12601.02 82.33 54482.57 88888.00 2015-08-15 09:14:28.125 227 12601.05 82.33 54482.55 88888.00 2015-08-15 09:14:28.250 227 12601.05 82.35 54482.55 88888.00 2015-08-15 09:14:28.375 227 12601.00 82.35 54482.53 88888.00 2015-08-15 09:14:28.500 227 12601.02 82.38 54482.53 88888.00 2015-08-15 09:14:28.625 227 12601.08 82.40 54482.50 88888.00 2015-08-15 09:14:28.750 227 12601.08 82.38 54482.50 88888.00 2015-08-15 09:14:28.875 227 12601.12 82.38 54482.47 88888.00 2015-08-15 09:14:29.000 227 12601.20 82.42 54482.45 88888.00 2015-08-15 09:14:29.125 227 12601.17 82.45 54482.45 88888.00 2015-08-15 09:14:29.250 227 12601.10 82.42 54482.43 88888.00 2015-08-15 09:14:29.375 227 12601.15 82.45 54482.47 88888.00 2015-08-15 09:14:29.500 227 12601.17 82.47 54482.45 88888.00 2015-08-15 09:14:29.625 227 12601.17 82.47 54482.43 88888.00 2015-08-15 09:14:29.750 227 12601.17 82.50 54482.40 88888.00 2015-08-15 09:14:29.875 227 12601.17 82.50 54482.40 88888.00 2015-08-15 09:14:30.000 227 12601.25 82.55 54482.38 88888.00 2015-08-15 09:14:30.125 227 12601.33 82.62 54482.38 88888.00 2015-08-15 09:14:30.250 227 12601.33 82.60 54482.40 88888.00 2015-08-15 09:14:30.375 227 12601.30 82.65 54482.40 88888.00 2015-08-15 09:14:30.500 227 12601.27 82.67 54482.38 88888.00 2015-08-15 09:14:30.625 227 12601.40 82.67 54482.38 88888.00 2015-08-15 09:14:30.750 227 12601.45 82.72 54482.38 88888.00 2015-08-15 09:14:30.875 227 12601.45 82.72 54482.35 88888.00 2015-08-15 09:14:31.000 227 12601.45 82.70 54482.35 88888.00 2015-08-15 09:14:31.125 227 12601.45 82.72 54482.35 88888.00 2015-08-15 09:14:31.250 227 12601.48 82.72 54482.35 88888.00 2015-08-15 09:14:31.375 227 12601.55 82.75 54482.32 88888.00 2015-08-15 09:14:31.500 227 12601.52 82.72 54482.30 88888.00 2015-08-15 09:14:31.625 227 12601.52 82.70 54482.30 88888.00 2015-08-15 09:14:31.750 227 12601.58 82.72 54482.30 88888.00 2015-08-15 09:14:31.875 227 12601.58 82.75 54482.30 88888.00 2015-08-15 09:14:32.000 227 12601.58 82.75 54482.28 88888.00 2015-08-15 09:14:32.125 227 12601.62 82.80 54482.28 88888.00 2015-08-15 09:14:32.250 227 12601.62 82.88 54482.25 88888.00 2015-08-15 09:14:32.375 227 12601.60 82.88 54482.22 88888.00 2015-08-15 09:14:32.500 227 12601.62 82.95 54482.20 88888.00 2015-08-15 09:14:32.625 227 12601.65 82.97 54482.18 88888.00 2015-08-15 09:14:32.750 227 12601.65 82.97 54482.15 88888.00 2015-08-15 09:14:32.875 227 12601.65 83.03 54482.15 88888.00 2015-08-15 09:14:33.000 227 12601.60 83.03 54482.12 88888.00 2015-08-15 09:14:33.125 227 12601.67 83.05 54482.15 88888.00 2015-08-15 09:14:33.250 227 12601.75 83.08 54482.15 88888.00 2015-08-15 09:14:33.375 227 12601.80 83.05 54482.12 88888.00 2015-08-15 09:14:33.500 227 12601.80 83.05 54482.12 88888.00 2015-08-15 09:14:33.625 227 12601.83 83.05 54482.12 88888.00 2015-08-15 09:14:33.750 227 12601.85 83.10 54482.12 88888.00 2015-08-15 09:14:33.875 227 12601.83 83.08 54482.10 88888.00 2015-08-15 09:14:34.000 227 12601.83 83.10 54482.07 88888.00 2015-08-15 09:14:34.125 227 12601.83 83.15 54482.05 88888.00 2015-08-15 09:14:34.250 227 12601.85 83.20 54482.07 88888.00 2015-08-15 09:14:34.375 227 12601.88 83.22 54482.07 88888.00 2015-08-15 09:14:34.500 227 12601.88 83.25 54482.07 88888.00 2015-08-15 09:14:34.625 227 12601.85 83.28 54482.05 88888.00 2015-08-15 09:14:34.750 227 12601.88 83.25 54482.03 88888.00 2015-08-15 09:14:34.875 227 12601.90 83.25 54482.03 88888.00 2015-08-15 09:14:35.000 227 12601.98 83.28 54482.03 88888.00 2015-08-15 09:14:35.125 227 12602.00 83.33 54482.03 88888.00 2015-08-15 09:14:35.250 227 12601.98 83.33 54482.03 88888.00 2015-08-15 09:14:35.375 227 12602.05 83.30 54482.03 88888.00 2015-08-15 09:14:35.500 227 12602.08 83.35 54482.00 88888.00 2015-08-15 09:14:35.625 227 12602.10 83.38 54482.03 88888.00 2015-08-15 09:14:35.750 227 12602.10 83.40 54482.00 88888.00 2015-08-15 09:14:35.875 227 12602.08 83.40 54482.00 88888.00 2015-08-15 09:14:36.000 227 12602.05 83.40 54481.95 88888.00 2015-08-15 09:14:36.125 227 12602.08 83.42 54481.93 88888.00 2015-08-15 09:14:36.250 227 12602.15 83.47 54481.95 88888.00 2015-08-15 09:14:36.375 227 12602.12 83.47 54481.95 88888.00 2015-08-15 09:14:36.500 227 12602.10 83.47 54481.90 88888.00 2015-08-15 09:14:36.625 227 12602.10 83.50 54481.90 88888.00 2015-08-15 09:14:36.750 227 12602.15 83.50 54481.90 88888.00 2015-08-15 09:14:36.875 227 12602.17 83.47 54481.85 88888.00 2015-08-15 09:14:37.000 227 12602.27 83.53 54481.85 88888.00 2015-08-15 09:14:37.125 227 12602.35 83.55 54481.88 88888.00 2015-08-15 09:14:37.250 227 12602.30 83.55 54481.88 88888.00 2015-08-15 09:14:37.375 227 12602.25 83.53 54481.85 88888.00 2015-08-15 09:14:37.500 227 12602.30 83.55 54481.85 88888.00 2015-08-15 09:14:37.625 227 12602.35 83.60 54481.85 88888.00 2015-08-15 09:14:37.750 227 12602.35 83.60 54481.82 88888.00 2015-08-15 09:14:37.875 227 12602.40 83.60 54481.80 88888.00 2015-08-15 09:14:38.000 227 12602.40 83.62 54481.78 88888.00 2015-08-15 09:14:38.125 227 12602.40 83.70 54481.78 88888.00 2015-08-15 09:14:38.250 227 12602.40 83.72 54481.75 88888.00 2015-08-15 09:14:38.375 227 12602.42 83.70 54481.78 88888.00 2015-08-15 09:14:38.500 227 12602.45 83.75 54481.75 88888.00 2015-08-15 09:14:38.625 227 12602.48 83.80 54481.72 88888.00 2015-08-15 09:14:38.750 227 12602.45 83.85 54481.70 88888.00 2015-08-15 09:14:38.875 227 12602.42 83.83 54481.70 88888.00 2015-08-15 09:14:39.000 227 12602.45 83.85 54481.72 88888.00 2015-08-15 09:14:39.125 227 12602.48 83.90 54481.72 88888.00 2015-08-15 09:14:39.250 227 12602.45 83.88 54481.70 88888.00 2015-08-15 09:14:39.375 227 12602.48 83.85 54481.65 88888.00 2015-08-15 09:14:39.500 227 12602.50 83.88 54481.65 88888.00 2015-08-15 09:14:39.625 227 12602.50 83.88 54481.68 88888.00 2015-08-15 09:14:39.750 227 12602.55 83.90 54481.65 88888.00 2015-08-15 09:14:39.875 227 12602.58 83.92 54481.65 88888.00 2015-08-15 09:14:40.000 227 12602.62 83.92 54481.60 88888.00 2015-08-15 09:14:40.125 227 12602.62 83.92 54481.60 88888.00 2015-08-15 09:14:40.250 227 12602.62 83.95 54481.60 88888.00 2015-08-15 09:14:40.375 227 12602.60 83.97 54481.60 88888.00 2015-08-15 09:14:40.500 227 12602.55 83.95 54481.57 88888.00 2015-08-15 09:14:40.625 227 12602.52 83.97 54481.60 88888.00 2015-08-15 09:14:40.750 227 12602.52 84.00 54481.57 88888.00 2015-08-15 09:14:40.875 227 12602.52 84.03 54481.57 88888.00 2015-08-15 09:14:41.000 227 12602.50 84.03 54481.57 88888.00 2015-08-15 09:14:41.125 227 12602.52 84.03 54481.57 88888.00 2015-08-15 09:14:41.250 227 12602.58 84.03 54481.55 88888.00 2015-08-15 09:14:41.375 227 12602.75 84.05 54481.53 88888.00 2015-08-15 09:14:41.500 227 12602.83 84.08 54481.53 88888.00 2015-08-15 09:14:41.625 227 12602.85 84.10 54481.50 88888.00 2015-08-15 09:14:41.750 227 12602.83 84.10 54481.50 88888.00 2015-08-15 09:14:41.875 227 12602.85 84.08 54481.53 88888.00 2015-08-15 09:14:42.000 227 12602.83 84.08 54481.50 88888.00 2015-08-15 09:14:42.125 227 12602.80 84.05 54481.50 88888.00 2015-08-15 09:14:42.250 227 12602.80 84.03 54481.47 88888.00 2015-08-15 09:14:42.375 227 12602.85 84.05 54481.50 88888.00 2015-08-15 09:14:42.500 227 12602.88 84.10 54481.50 88888.00 2015-08-15 09:14:42.625 227 12602.85 84.08 54481.47 88888.00 2015-08-15 09:14:42.750 227 12602.80 84.08 54481.47 88888.00 2015-08-15 09:14:42.875 227 12602.80 84.12 54481.43 88888.00 2015-08-15 09:14:43.000 227 12602.88 84.17 54481.43 88888.00 2015-08-15 09:14:43.125 227 12602.88 84.22 54481.45 88888.00 2015-08-15 09:14:43.250 227 12602.88 84.22 54481.45 88888.00 2015-08-15 09:14:43.375 227 12602.90 84.25 54481.43 88888.00 2015-08-15 09:14:43.500 227 12602.95 84.28 54481.43 88888.00 2015-08-15 09:14:43.625 227 12603.02 84.28 54481.40 88888.00 2015-08-15 09:14:43.750 227 12603.02 84.30 54481.40 88888.00 2015-08-15 09:14:43.875 227 12603.05 84.28 54481.40 88888.00 2015-08-15 09:14:44.000 227 12603.08 84.25 54481.38 88888.00 2015-08-15 09:14:44.125 227 12603.05 84.22 54481.40 88888.00 2015-08-15 09:14:44.250 227 12603.02 84.22 54481.40 88888.00 2015-08-15 09:14:44.375 227 12603.08 84.25 54481.35 88888.00 2015-08-15 09:14:44.500 227 12603.10 84.25 54481.32 88888.00 2015-08-15 09:14:44.625 227 12603.10 84.25 54481.32 88888.00 2015-08-15 09:14:44.750 227 12603.12 84.30 54481.32 88888.00 2015-08-15 09:14:44.875 227 12603.12 84.35 54481.32 88888.00 2015-08-15 09:14:45.000 227 12603.15 84.35 54481.32 88888.00 2015-08-15 09:14:45.125 227 12603.20 84.35 54481.30 88888.00 2015-08-15 09:14:45.250 227 12603.15 84.35 54481.28 88888.00 2015-08-15 09:14:45.375 227 12603.17 84.38 54481.28 88888.00 2015-08-15 09:14:45.500 227 12603.23 84.40 54481.25 88888.00 2015-08-15 09:14:45.625 227 12603.20 84.42 54481.28 88888.00 2015-08-15 09:14:45.750 227 12603.23 84.40 54481.22 88888.00 2015-08-15 09:14:45.875 227 12603.30 84.42 54481.20 88888.00 2015-08-15 09:14:46.000 227 12603.38 84.42 54481.18 88888.00 2015-08-15 09:14:46.125 227 12603.40 84.45 54481.20 88888.00 2015-08-15 09:14:46.250 227 12603.45 84.38 54481.18 88888.00 2015-08-15 09:14:46.375 227 12603.48 84.35 54481.20 88888.00 2015-08-15 09:14:46.500 227 12603.50 84.40 54481.20 88888.00 2015-08-15 09:14:46.625 227 12603.52 84.42 54481.18 88888.00 2015-08-15 09:14:46.750 227 12603.55 84.40 54481.15 88888.00 2015-08-15 09:14:46.875 227 12603.58 84.42 54481.15 88888.00 2015-08-15 09:14:47.000 227 12603.58 84.45 54481.12 88888.00 2015-08-15 09:14:47.125 227 12603.58 84.47 54481.12 88888.00 2015-08-15 09:14:47.250 227 12603.60 84.50 54481.10 88888.00 2015-08-15 09:14:47.375 227 12603.62 84.53 54481.10 88888.00 2015-08-15 09:14:47.500 227 12603.67 84.55 54481.12 88888.00 2015-08-15 09:14:47.625 227 12603.73 84.58 54481.07 88888.00 2015-08-15 09:14:47.750 227 12603.73 84.58 54481.05 88888.00 2015-08-15 09:14:47.875 227 12603.73 84.58 54481.03 88888.00 2015-08-15 09:14:48.000 227 12603.73 84.60 54481.00 88888.00 2015-08-15 09:14:48.125 227 12603.70 84.55 54481.00 88888.00 2015-08-15 09:14:48.250 227 12603.85 84.55 54481.00 88888.00 2015-08-15 09:14:48.375 227 12603.95 84.60 54481.00 88888.00 2015-08-15 09:14:48.500 227 12604.02 84.58 54480.97 88888.00 2015-08-15 09:14:48.625 227 12604.00 84.55 54480.95 88888.00 2015-08-15 09:14:48.750 227 12604.05 84.53 54480.93 88888.00 2015-08-15 09:14:48.875 227 12604.08 84.53 54480.95 88888.00 2015-08-15 09:14:49.000 227 12604.08 84.50 54480.95 88888.00 2015-08-15 09:14:49.125 227 12604.08 84.53 54480.97 88888.00 2015-08-15 09:14:49.250 227 12604.02 84.45 54480.93 88888.00 2015-08-15 09:14:49.375 227 12604.05 84.45 54480.90 88888.00 2015-08-15 09:14:49.500 227 12604.17 84.53 54480.93 88888.00 2015-08-15 09:14:49.625 227 12604.17 84.55 54480.90 88888.00 2015-08-15 09:14:49.750 227 12604.12 84.55 54480.88 88888.00 2015-08-15 09:14:49.875 227 12604.17 84.58 54480.88 88888.00 2015-08-15 09:14:50.000 227 12604.23 84.60 54480.85 88888.00 2015-08-15 09:14:50.125 227 12604.30 84.65 54480.85 88888.00 2015-08-15 09:14:50.250 227 12604.38 84.65 54480.85 88888.00 2015-08-15 09:14:50.375 227 12604.38 84.70 54480.82 88888.00 2015-08-15 09:14:50.500 227 12604.38 84.65 54480.80 88888.00 2015-08-15 09:14:50.625 227 12604.35 84.62 54480.80 88888.00 2015-08-15 09:14:50.750 227 12604.42 84.65 54480.80 88888.00 2015-08-15 09:14:50.875 227 12604.45 84.62 54480.78 88888.00 2015-08-15 09:14:51.000 227 12604.50 84.65 54480.80 88888.00 2015-08-15 09:14:51.125 227 12604.52 84.60 54480.80 88888.00 2015-08-15 09:14:51.250 227 12604.50 84.55 54480.75 88888.00 2015-08-15 09:14:51.375 227 12604.52 84.53 54480.75 88888.00 2015-08-15 09:14:51.500 227 12604.52 84.53 54480.78 88888.00 2015-08-15 09:14:51.625 227 12604.52 84.55 54480.75 88888.00 2015-08-15 09:14:51.750 227 12604.55 84.55 54480.75 88888.00 2015-08-15 09:14:51.875 227 12604.58 84.53 54480.72 88888.00 2015-08-15 09:14:52.000 227 12604.58 84.55 54480.68 88888.00 2015-08-15 09:14:52.125 227 12604.62 84.62 54480.68 88888.00 2015-08-15 09:14:52.250 227 12604.67 84.67 54480.68 88888.00 2015-08-15 09:14:52.375 227 12604.75 84.75 54480.65 88888.00 2015-08-15 09:14:52.500 227 12604.80 84.75 54480.62 88888.00 2015-08-15 09:14:52.625 227 12604.83 84.78 54480.62 88888.00 2015-08-15 09:14:52.750 227 12604.85 84.83 54480.65 88888.00 2015-08-15 09:14:52.875 227 12604.95 84.78 54480.65 88888.00 2015-08-15 09:14:53.000 227 12604.95 84.78 54480.57 88888.00 2015-08-15 09:14:53.125 227 12604.95 84.75 54480.57 88888.00 2015-08-15 09:14:53.250 227 12604.95 84.70 54480.57 88888.00 2015-08-15 09:14:53.375 227 12604.98 84.67 54480.55 88888.00 2015-08-15 09:14:53.500 227 12605.00 84.67 54480.55 88888.00 2015-08-15 09:14:53.625 227 12605.02 84.62 54480.57 88888.00 2015-08-15 09:14:53.750 227 12605.05 84.62 54480.55 88888.00 2015-08-15 09:14:53.875 227 12605.05 84.60 54480.55 88888.00 2015-08-15 09:14:54.000 227 12605.02 84.58 54480.53 88888.00 2015-08-15 09:14:54.125 227 12605.05 84.58 54480.50 88888.00 2015-08-15 09:14:54.250 227 12605.12 84.60 54480.50 88888.00 2015-08-15 09:14:54.375 227 12605.20 84.65 54480.50 88888.00 2015-08-15 09:14:54.500 227 12605.27 84.70 54480.50 88888.00 2015-08-15 09:14:54.625 227 12605.33 84.70 54480.47 88888.00 2015-08-15 09:14:54.750 227 12605.30 84.70 54480.47 88888.00 2015-08-15 09:14:54.875 227 12605.30 84.72 54480.45 88888.00 2015-08-15 09:14:55.000 227 12605.40 84.70 54480.43 88888.00 2015-08-15 09:14:55.125 227 12605.42 84.65 54480.43 88888.00 2015-08-15 09:14:55.250 227 12605.45 84.62 54480.43 88888.00 2015-08-15 09:14:55.375 227 12605.52 84.65 54480.43 88888.00 2015-08-15 09:14:55.500 227 12605.58 84.62 54480.40 88888.00 2015-08-15 09:14:55.625 227 12605.62 84.60 54480.40 88888.00 2015-08-15 09:14:55.750 227 12605.62 84.60 54480.43 88888.00 2015-08-15 09:14:55.875 227 12605.58 84.55 54480.40 88888.00 2015-08-15 09:14:56.000 227 12605.55 84.55 54480.38 88888.00 2015-08-15 09:14:56.125 227 12605.55 84.55 54480.38 88888.00 2015-08-15 09:14:56.250 227 12605.62 84.53 54480.38 88888.00 2015-08-15 09:14:56.375 227 12605.65 84.55 54480.35 88888.00 2015-08-15 09:14:56.500 227 12605.65 84.55 54480.35 88888.00 2015-08-15 09:14:56.625 227 12605.73 84.55 54480.35 88888.00 2015-08-15 09:14:56.750 227 12605.75 84.55 54480.32 88888.00 2015-08-15 09:14:56.875 227 12605.77 84.55 54480.35 88888.00 2015-08-15 09:14:57.000 227 12605.83 84.55 54480.32 88888.00 2015-08-15 09:14:57.125 227 12605.88 84.55 54480.30 88888.00 2015-08-15 09:14:57.250 227 12605.85 84.60 54480.30 88888.00 2015-08-15 09:14:57.375 227 12605.88 84.60 54480.30 88888.00 2015-08-15 09:14:57.500 227 12605.92 84.55 54480.28 88888.00 2015-08-15 09:14:57.625 227 12605.90 84.50 54480.28 88888.00 2015-08-15 09:14:57.750 227 12605.85 84.47 54480.25 88888.00 2015-08-15 09:14:57.875 227 12605.83 84.45 54480.28 88888.00 2015-08-15 09:14:58.000 227 12605.90 84.45 54480.28 88888.00 2015-08-15 09:14:58.125 227 12605.92 84.45 54480.28 88888.00 2015-08-15 09:14:58.250 227 12605.88 84.40 54480.22 88888.00 2015-08-15 09:14:58.375 227 12605.92 84.40 54480.22 88888.00 2015-08-15 09:14:58.500 227 12605.98 84.40 54480.22 88888.00 2015-08-15 09:14:58.625 227 12605.92 84.42 54480.22 88888.00 2015-08-15 09:14:58.750 227 12605.95 84.42 54480.22 88888.00 2015-08-15 09:14:58.875 227 12606.05 84.42 54480.22 88888.00 2015-08-15 09:14:59.000 227 12606.10 84.40 54480.20 88888.00 2015-08-15 09:14:59.125 227 12606.05 84.35 54480.18 88888.00 2015-08-15 09:14:59.250 227 12606.05 84.33 54480.18 88888.00 2015-08-15 09:14:59.375 227 12606.10 84.30 54480.15 88888.00 2015-08-15 09:14:59.500 227 12606.12 84.28 54480.15 88888.00 2015-08-15 09:14:59.625 227 12606.10 84.28 54480.15 88888.00 2015-08-15 09:14:59.750 227 12606.15 84.30 54480.15 88888.00 2015-08-15 09:14:59.875 227 12606.15 84.30 54480.12 88888.00 2015-08-15 09:15:00.000 227 12606.12 84.28 54480.12 88888.00 2015-08-15 09:15:00.125 227 12606.12 84.30 54480.15 88888.00 2015-08-15 09:15:00.250 227 12606.20 84.30 54480.18 88888.00 2015-08-15 09:15:00.375 227 12606.25 84.30 54480.12 88888.00 2015-08-15 09:15:00.500 227 12606.25 84.28 54480.10 88888.00 2015-08-15 09:15:00.625 227 12606.25 84.28 54480.10 88888.00 2015-08-15 09:15:00.750 227 12606.30 84.30 54480.10 88888.00 2015-08-15 09:15:00.875 227 12606.33 84.22 54480.10 88888.00 2015-08-15 09:15:01.000 227 12606.33 84.17 54480.07 88888.00 2015-08-15 09:15:01.125 227 12606.35 84.20 54480.07 88888.00 2015-08-15 09:15:01.250 227 12606.35 84.17 54480.05 88888.00 2015-08-15 09:15:01.375 227 12606.33 84.15 54480.07 88888.00 2015-08-15 09:15:01.500 227 12606.35 84.12 54480.07 88888.00 2015-08-15 09:15:01.625 227 12606.35 84.12 54480.05 88888.00 2015-08-15 09:15:01.750 227 12606.35 84.15 54480.07 88888.00 2015-08-15 09:15:01.875 227 12606.38 84.12 54480.07 88888.00 2015-08-15 09:15:02.000 227 12606.35 84.10 54480.05 88888.00 2015-08-15 09:15:02.125 227 12606.33 84.10 54480.05 88888.00 2015-08-15 09:15:02.250 227 12606.35 84.10 54480.07 88888.00 2015-08-15 09:15:02.375 227 12606.38 84.08 54480.05 88888.00 2015-08-15 09:15:02.500 227 12606.38 84.05 54480.05 88888.00 2015-08-15 09:15:02.625 227 12606.40 84.00 54480.03 88888.00 2015-08-15 09:15:02.750 227 12606.40 83.97 54480.03 88888.00 2015-08-15 09:15:02.875 227 12606.42 84.00 54480.03 88888.00 2015-08-15 09:15:03.000 227 12606.55 83.97 54480.00 88888.00 2015-08-15 09:15:03.125 227 12606.58 83.95 54480.00 88888.00 2015-08-15 09:15:03.250 227 12606.45 83.90 54480.00 88888.00 2015-08-15 09:15:03.375 227 12606.45 83.90 54479.97 88888.00 2015-08-15 09:15:03.500 227 12606.42 83.88 54479.97 88888.00 2015-08-15 09:15:03.625 227 12606.40 83.80 54480.00 88888.00 2015-08-15 09:15:03.750 227 12606.42 83.78 54480.00 88888.00 2015-08-15 09:15:03.875 227 12606.48 83.78 54479.97 88888.00 2015-08-15 09:15:04.000 227 12606.52 83.80 54479.97 88888.00 2015-08-15 09:15:04.125 227 12606.55 83.78 54479.97 88888.00 2015-08-15 09:15:04.250 227 12606.48 83.75 54479.97 88888.00 2015-08-15 09:15:04.375 227 12606.45 83.72 54479.95 88888.00 2015-08-15 09:15:04.500 227 12606.50 83.72 54479.95 88888.00 2015-08-15 09:15:04.625 227 12606.50 83.75 54479.95 88888.00 2015-08-15 09:15:04.750 227 12606.50 83.70 54479.95 88888.00 2015-08-15 09:15:04.875 227 12606.45 83.67 54479.93 88888.00 2015-08-15 09:15:05.000 227 12606.42 83.65 54479.88 88888.00 2015-08-15 09:15:05.125 227 12606.40 83.65 54479.93 88888.00 2015-08-15 09:15:05.250 227 12606.40 83.62 54479.95 88888.00 2015-08-15 09:15:05.375 227 12606.38 83.62 54479.95 88888.00 2015-08-15 09:15:05.500 227 12606.40 83.65 54479.95 88888.00 2015-08-15 09:15:05.625 227 12606.40 83.62 54479.93 88888.00 2015-08-15 09:15:05.750 227 12606.35 83.60 54479.93 88888.00 2015-08-15 09:15:05.875 227 12606.35 83.55 54479.93 88888.00 2015-08-15 09:15:06.000 227 12606.38 83.53 54479.90 88888.00 2015-08-15 09:15:06.125 227 12606.35 83.55 54479.90 88888.00 2015-08-15 09:15:06.250 227 12606.33 83.53 54479.93 88888.00 2015-08-15 09:15:06.375 227 12606.38 83.53 54479.93 88888.00 2015-08-15 09:15:06.500 227 12606.42 83.47 54479.93 88888.00 2015-08-15 09:15:06.625 227 12606.40 83.45 54479.90 88888.00 2015-08-15 09:15:06.750 227 12606.33 83.40 54479.88 88888.00 2015-08-15 09:15:06.875 227 12606.30 83.38 54479.88 88888.00 2015-08-15 09:15:07.000 227 12606.33 83.40 54479.88 88888.00 2015-08-15 09:15:07.125 227 12606.42 83.40 54479.90 88888.00 2015-08-15 09:15:07.250 227 12606.35 83.42 54479.88 88888.00 2015-08-15 09:15:07.375 227 12606.33 83.42 54479.88 88888.00 2015-08-15 09:15:07.500 227 12606.38 83.40 54479.85 88888.00 2015-08-15 09:15:07.625 227 12606.45 83.38 54479.85 88888.00 2015-08-15 09:15:07.750 227 12606.42 83.33 54479.85 88888.00 2015-08-15 09:15:07.875 227 12606.42 83.30 54479.85 88888.00 2015-08-15 09:15:08.000 227 12606.40 83.30 54479.82 88888.00 2015-08-15 09:15:08.125 227 12606.40 83.25 54479.85 88888.00 2015-08-15 09:15:08.250 227 12606.38 83.20 54479.85 88888.00 2015-08-15 09:15:08.375 227 12606.38 83.17 54479.82 88888.00 2015-08-15 09:15:08.500 227 12606.33 83.10 54479.80 88888.00 2015-08-15 09:15:08.625 227 12606.27 83.08 54479.82 88888.00 2015-08-15 09:15:08.750 227 12606.27 83.08 54479.80 88888.00 2015-08-15 09:15:08.875 227 12606.33 83.10 54479.82 88888.00 2015-08-15 09:15:09.000 227 12606.33 83.05 54479.78 88888.00 2015-08-15 09:15:09.125 227 12606.33 83.05 54479.78 88888.00 2015-08-15 09:15:09.250 227 12606.27 83.05 54479.78 88888.00 2015-08-15 09:15:09.375 227 12606.25 83.05 54479.72 88888.00 2015-08-15 09:15:09.500 227 12606.23 83.05 54479.75 88888.00 2015-08-15 09:15:09.625 227 12606.25 83.08 54479.75 88888.00 2015-08-15 09:15:09.750 227 12606.23 83.05 54479.75 88888.00 2015-08-15 09:15:09.875 227 12606.23 83.00 54479.75 88888.00 2015-08-15 09:15:10.000 227 12606.23 82.97 54479.75 88888.00 2015-08-15 09:15:10.125 227 12606.17 82.92 54479.75 88888.00 2015-08-15 09:15:10.250 227 12606.15 82.85 54479.72 88888.00 2015-08-15 09:15:10.375 227 12606.20 82.85 54479.72 88888.00 2015-08-15 09:15:10.500 227 12606.20 82.80 54479.72 88888.00 2015-08-15 09:15:10.625 227 12606.15 82.78 54479.72 88888.00 2015-08-15 09:15:10.750 227 12606.20 82.72 54479.72 88888.00 2015-08-15 09:15:10.875 227 12606.17 82.67 54479.72 88888.00 2015-08-15 09:15:11.000 227 12606.17 82.67 54479.68 88888.00 2015-08-15 09:15:11.125 227 12606.10 82.65 54479.70 88888.00 2015-08-15 09:15:11.250 227 12606.10 82.65 54479.70 88888.00 2015-08-15 09:15:11.375 227 12606.15 82.38 54479.68 88888.00 2015-08-15 09:15:11.500 227 12606.12 82.20 54479.65 88888.00 2015-08-15 09:15:11.625 227 12606.10 82.42 54479.68 88888.00 2015-08-15 09:15:11.750 227 12606.17 82.60 54479.68 88888.00 2015-08-15 09:15:11.875 227 12606.20 82.60 54479.68 88888.00 2015-08-15 09:15:12.000 227 12606.15 82.53 54479.68 88888.00 2015-08-15 09:15:12.125 227 12606.08 82.45 54479.68 88888.00 2015-08-15 09:15:12.250 227 12606.08 82.42 54479.62 88888.00 2015-08-15 09:15:12.375 227 12606.02 82.40 54479.62 88888.00 2015-08-15 09:15:12.500 227 12605.98 82.38 54479.62 88888.00 2015-08-15 09:15:12.625 227 12605.92 82.35 54479.62 88888.00 2015-08-15 09:15:12.750 227 12605.92 82.33 54479.62 88888.00 2015-08-15 09:15:12.875 227 12605.90 82.30 54479.62 88888.00 2015-08-15 09:15:13.000 227 12605.90 82.28 54479.60 88888.00 2015-08-15 09:15:13.125 227 12605.92 82.30 54479.60 88888.00 2015-08-15 09:15:13.250 227 12605.95 82.28 54479.55 88888.00 2015-08-15 09:15:13.375 227 12606.02 82.28 54479.55 88888.00 2015-08-15 09:15:13.500 227 12606.02 82.28 54479.57 88888.00 2015-08-15 09:15:13.625 227 12606.05 82.25 54479.55 88888.00 2015-08-15 09:15:13.750 227 12606.05 82.17 54479.50 88888.00 2015-08-15 09:15:13.875 227 12606.02 82.15 54479.53 88888.00 2015-08-15 09:15:14.000 227 12606.00 82.10 54479.55 88888.00 2015-08-15 09:15:14.125 227 12605.88 82.05 54479.55 88888.00 2015-08-15 09:15:14.250 227 12605.83 81.95 54479.55 88888.00 2015-08-15 09:15:14.375 227 12605.83 81.95 54479.55 88888.00 2015-08-15 09:15:14.500 227 12605.90 81.92 54479.57 88888.00 2015-08-15 09:15:14.625 227 12605.92 81.90 54479.55 88888.00 2015-08-15 09:15:14.750 227 12605.92 81.92 54479.55 88888.00 2015-08-15 09:15:14.875 227 12605.85 81.88 54479.50 88888.00 2015-08-15 09:15:15.000 227 12605.85 81.88 54479.47 88888.00 2015-08-15 09:15:15.125 227 12605.90 81.88 54479.43 88888.00 2015-08-15 09:15:15.250 227 12605.92 81.85 54479.45 88888.00 2015-08-15 09:15:15.375 227 12605.92 81.85 54479.45 88888.00 2015-08-15 09:15:15.500 227 12605.92 81.83 54479.43 88888.00 2015-08-15 09:15:15.625 227 12605.95 81.78 54479.45 88888.00 2015-08-15 09:15:15.750 227 12606.02 81.78 54479.43 88888.00 2015-08-15 09:15:15.875 227 12606.00 81.70 54479.43 88888.00 2015-08-15 09:15:16.000 227 12605.92 81.65 54479.40 88888.00 2015-08-15 09:15:16.125 227 12605.90 81.62 54479.40 88888.00 2015-08-15 09:15:16.250 227 12605.85 81.58 54479.38 88888.00 2015-08-15 09:15:16.375 227 12605.88 81.55 54479.38 88888.00 2015-08-15 09:15:16.500 227 12605.88 81.53 54479.38 88888.00 2015-08-15 09:15:16.625 227 12605.88 81.53 54479.38 88888.00 2015-08-15 09:15:16.750 227 12605.80 81.53 54479.35 88888.00 2015-08-15 09:15:16.875 227 12605.83 81.50 54479.35 88888.00 2015-08-15 09:15:17.000 227 12605.85 81.47 54479.35 88888.00 2015-08-15 09:15:17.125 227 12605.83 81.45 54479.30 88888.00 2015-08-15 09:15:17.250 227 12605.83 81.42 54479.30 88888.00 2015-08-15 09:15:17.375 227 12605.85 81.42 54479.25 88888.00 2015-08-15 09:15:17.500 227 12605.85 81.38 54479.25 88888.00 2015-08-15 09:15:17.625 227 12605.88 81.35 54479.28 88888.00 2015-08-15 09:15:17.750 227 12605.85 81.30 54479.28 88888.00 2015-08-15 09:15:17.875 227 12605.85 81.25 54479.25 88888.00 2015-08-15 09:15:18.000 227 12605.77 81.17 54479.22 88888.00 2015-08-15 09:15:18.125 227 12605.73 81.12 54479.22 88888.00 2015-08-15 09:15:18.250 227 12605.80 81.03 54479.22 88888.00 2015-08-15 09:15:18.375 227 12605.85 81.03 54479.20 88888.00 2015-08-15 09:15:18.500 227 12605.85 80.97 54479.20 88888.00 2015-08-15 09:15:18.625 227 12605.83 81.00 54479.20 88888.00 2015-08-15 09:15:18.750 227 12605.83 81.03 54479.22 88888.00 2015-08-15 09:15:18.875 227 12605.80 80.97 54479.20 88888.00 2015-08-15 09:15:19.000 227 12605.77 80.92 54479.15 88888.00 2015-08-15 09:15:19.125 227 12605.73 80.90 54479.15 88888.00 2015-08-15 09:15:19.250 227 12605.70 80.88 54479.15 88888.00 2015-08-15 09:15:19.375 227 12605.77 80.88 54479.15 88888.00 2015-08-15 09:15:19.500 227 12605.85 80.83 54479.15 88888.00 2015-08-15 09:15:19.625 227 12605.83 80.78 54479.12 88888.00 2015-08-15 09:15:19.750 227 12605.80 80.75 54479.10 88888.00 2015-08-15 09:15:19.875 227 12605.75 80.72 54479.10 88888.00 2015-08-15 09:15:20.000 227 12605.70 80.67 54479.10 88888.00 2015-08-15 09:15:20.125 227 12605.67 80.65 54479.10 88888.00 2015-08-15 09:15:20.250 227 12605.65 80.58 54479.07 88888.00 2015-08-15 09:15:20.375 227 12605.67 80.58 54479.05 88888.00 2015-08-15 09:15:20.500 227 12605.65 80.58 54479.07 88888.00 2015-08-15 09:15:20.625 227 12605.65 80.53 54479.07 88888.00 2015-08-15 09:15:20.750 227 12605.62 80.53 54479.05 88888.00 2015-08-15 09:15:20.875 227 12605.62 80.50 54479.03 88888.00 2015-08-15 09:15:21.000 227 12605.67 80.47 54479.03 88888.00 2015-08-15 09:15:21.125 227 12605.73 80.45 54479.00 88888.00 2015-08-15 09:15:21.250 227 12605.70 80.45 54479.00 88888.00 2015-08-15 09:15:21.375 227 12605.77 80.45 54478.97 88888.00 2015-08-15 09:15:21.500 227 12605.73 80.38 54479.00 88888.00 2015-08-15 09:15:21.625 227 12605.70 80.38 54478.95 88888.00 2015-08-15 09:15:21.750 227 12605.65 80.33 54478.95 88888.00 2015-08-15 09:15:21.875 227 12605.67 80.25 54478.95 88888.00 2015-08-15 09:15:22.000 227 12605.73 80.17 54478.95 88888.00 2015-08-15 09:15:22.125 227 12605.70 80.20 54478.95 88888.00 2015-08-15 09:15:22.250 227 12605.70 80.20 54478.95 88888.00 2015-08-15 09:15:22.375 227 12605.77 80.20 54478.93 88888.00 2015-08-15 09:15:22.500 227 12605.75 80.15 54478.90 88888.00 2015-08-15 09:15:22.625 227 12605.80 80.15 54478.88 88888.00 2015-08-15 09:15:22.750 227 12605.88 80.12 54478.88 88888.00 2015-08-15 09:15:22.875 227 12605.77 80.05 54478.88 88888.00 2015-08-15 09:15:23.000 227 12605.67 80.03 54478.82 88888.00 2015-08-15 09:15:23.125 227 12605.67 80.00 54478.80 88888.00 2015-08-15 09:15:23.250 227 12605.73 79.95 54478.82 88888.00 2015-08-15 09:15:23.375 227 12605.75 79.92 54478.82 88888.00 2015-08-15 09:15:23.500 227 12605.73 79.90 54478.82 88888.00 2015-08-15 09:15:23.625 227 12605.65 79.83 54478.80 88888.00 2015-08-15 09:15:23.750 227 12605.65 79.83 54478.80 88888.00 2015-08-15 09:15:23.875 227 12605.60 79.80 54478.80 88888.00 2015-08-15 09:15:24.000 227 12605.58 79.75 54478.75 88888.00 2015-08-15 09:15:24.125 227 12605.60 79.72 54478.72 88888.00 2015-08-15 09:15:24.250 227 12605.67 79.72 54478.72 88888.00 2015-08-15 09:15:24.375 227 12605.70 79.75 54478.75 88888.00 2015-08-15 09:15:24.500 227 12605.75 79.75 54478.72 88888.00 2015-08-15 09:15:24.625 227 12605.77 79.72 54478.72 88888.00 2015-08-15 09:15:24.750 227 12605.77 79.67 54478.70 88888.00 2015-08-15 09:15:24.875 227 12605.67 79.62 54478.70 88888.00 2015-08-15 09:15:25.000 227 12605.67 79.58 54478.70 88888.00 2015-08-15 09:15:25.125 227 12605.73 79.53 54478.68 88888.00 2015-08-15 09:15:25.250 227 12605.73 79.47 54478.65 88888.00 2015-08-15 09:15:25.375 227 12605.73 79.45 54478.65 88888.00 2015-08-15 09:15:25.500 227 12605.67 79.40 54478.65 88888.00 2015-08-15 09:15:25.625 227 12605.67 79.38 54478.62 88888.00 2015-08-15 09:15:25.750 227 12605.70 79.38 54478.65 88888.00 2015-08-15 09:15:25.875 227 12605.67 79.35 54478.65 88888.00 2015-08-15 09:15:26.000 227 12605.67 79.35 54478.62 88888.00 2015-08-15 09:15:26.125 227 12605.62 79.35 54478.57 88888.00 2015-08-15 09:15:26.250 227 12605.58 79.33 54478.57 88888.00 2015-08-15 09:15:26.375 227 12605.60 79.35 54478.57 88888.00 2015-08-15 09:15:26.500 227 12605.62 79.38 54478.57 88888.00 2015-08-15 09:15:26.625 227 12605.65 79.38 54478.57 88888.00 2015-08-15 09:15:26.750 227 12605.70 79.38 54478.55 88888.00 2015-08-15 09:15:26.875 227 12605.70 79.30 54478.53 88888.00 2015-08-15 09:15:27.000 227 12605.67 79.25 54478.53 88888.00 2015-08-15 09:15:27.125 227 12605.67 79.22 54478.50 88888.00 2015-08-15 09:15:27.250 227 12605.70 79.20 54478.53 88888.00 2015-08-15 09:15:27.375 227 12605.65 79.15 54478.50 88888.00 2015-08-15 09:15:27.500 227 12605.60 79.12 54478.50 88888.00 2015-08-15 09:15:27.625 227 12605.55 79.08 54478.47 88888.00 2015-08-15 09:15:27.750 227 12605.55 79.05 54478.45 88888.00 2015-08-15 09:15:27.875 227 12605.55 79.00 54478.45 88888.00 2015-08-15 09:15:28.000 227 12605.58 79.00 54478.43 88888.00 2015-08-15 09:15:28.125 227 12605.58 79.00 54478.45 88888.00 2015-08-15 09:15:28.250 227 12605.55 79.00 54478.47 88888.00 2015-08-15 09:15:28.375 227 12605.58 79.00 54478.45 88888.00 2015-08-15 09:15:28.500 227 12605.55 79.00 54478.43 88888.00 2015-08-15 09:15:28.625 227 12605.55 78.95 54478.40 88888.00 2015-08-15 09:15:28.750 227 12605.60 78.92 54478.40 88888.00 2015-08-15 09:15:28.875 227 12605.60 78.92 54478.38 88888.00 2015-08-15 09:15:29.000 227 12605.58 78.88 54478.40 88888.00 2015-08-15 09:15:29.125 227 12605.55 78.83 54478.38 88888.00 2015-08-15 09:15:29.250 227 12605.50 78.75 54478.38 88888.00 2015-08-15 09:15:29.375 227 12605.48 78.75 54478.38 88888.00 2015-08-15 09:15:29.500 227 12605.48 78.72 54478.35 88888.00 2015-08-15 09:15:29.625 227 12605.45 78.67 54478.35 88888.00 2015-08-15 09:15:29.750 227 12605.42 78.67 54478.35 88888.00 2015-08-15 09:15:29.875 227 12605.40 78.67 54478.35 88888.00 2015-08-15 09:15:30.000 227 12605.45 78.70 54478.32 88888.00 2015-08-15 09:15:30.125 227 12605.50 78.72 54478.32 88888.00 2015-08-15 09:15:30.250 227 12605.50 78.67 54478.28 88888.00 2015-08-15 09:15:30.375 227 12605.50 78.65 54478.25 88888.00 2015-08-15 09:15:30.500 227 12605.55 78.67 54478.22 88888.00 2015-08-15 09:15:30.625 227 12605.55 78.67 54478.20 88888.00 2015-08-15 09:15:30.750 227 12605.50 78.60 54478.25 88888.00 2015-08-15 09:15:30.875 227 12605.48 78.58 54478.22 88888.00 2015-08-15 09:15:31.000 227 12605.48 78.53 54478.22 88888.00 2015-08-15 09:15:31.125 227 12605.50 78.53 54478.25 88888.00 2015-08-15 09:15:31.250 227 12605.45 78.42 54478.25 88888.00 2015-08-15 09:15:31.375 227 12605.40 78.40 54478.22 88888.00 2015-08-15 09:15:31.500 227 12605.38 78.38 54478.22 88888.00 2015-08-15 09:15:31.625 227 12605.45 78.42 54478.25 88888.00 2015-08-15 09:15:31.750 227 12605.45 78.42 54478.22 88888.00 2015-08-15 09:15:31.875 227 12605.40 78.42 54478.20 88888.00 2015-08-15 09:15:32.000 227 12605.38 78.40 54478.20 88888.00 2015-08-15 09:15:32.125 227 12605.38 78.38 54478.18 88888.00 2015-08-15 09:15:32.250 227 12605.40 78.38 54478.18 88888.00 2015-08-15 09:15:32.375 227 12605.38 78.35 54478.18 88888.00 2015-08-15 09:15:32.500 227 12605.35 78.35 54478.18 88888.00 2015-08-15 09:15:32.625 227 12605.35 78.35 54478.18 88888.00 2015-08-15 09:15:32.750 227 12605.33 78.30 54478.18 88888.00 2015-08-15 09:15:32.875 227 12605.30 78.25 54478.18 88888.00 2015-08-15 09:15:33.000 227 12605.33 78.22 54478.18 88888.00 2015-08-15 09:15:33.125 227 12605.25 78.17 54478.15 88888.00 2015-08-15 09:15:33.250 227 12605.23 78.10 54478.18 88888.00 2015-08-15 09:15:33.375 227 12605.25 78.15 54478.15 88888.00 2015-08-15 09:15:33.500 227 12605.25 78.12 54478.18 88888.00 2015-08-15 09:15:33.625 227 12605.20 78.12 54478.15 88888.00 2015-08-15 09:15:33.750 227 12605.15 78.15 54478.15 88888.00 2015-08-15 09:15:33.875 227 12605.12 78.20 54478.15 88888.00 2015-08-15 09:15:34.000 227 12605.15 78.22 54478.12 88888.00 2015-08-15 09:15:34.125 227 12605.10 78.17 54478.12 88888.00 2015-08-15 09:15:34.250 227 12605.05 78.15 54478.10 88888.00 2015-08-15 09:15:34.375 227 12605.10 78.17 54478.07 88888.00 2015-08-15 09:15:34.500 227 12605.10 78.12 54478.07 88888.00 2015-08-15 09:15:34.625 227 12605.10 78.05 54478.07 88888.00 2015-08-15 09:15:34.750 227 12605.15 78.00 54478.07 88888.00 2015-08-15 09:15:34.875 227 12605.15 78.00 54478.07 88888.00 2015-08-15 09:15:35.000 227 12605.10 77.95 54478.07 88888.00 2015-08-15 09:15:35.125 227 12605.08 77.90 54478.05 88888.00 2015-08-15 09:15:35.250 227 12605.08 77.85 54478.05 88888.00 2015-08-15 09:15:35.375 227 12605.08 77.85 54478.05 88888.00 2015-08-15 09:15:35.500 227 12605.05 77.85 54478.05 88888.00 2015-08-15 09:15:35.625 227 12605.05 77.83 54478.00 88888.00 2015-08-15 09:15:35.750 227 12605.02 77.88 54478.03 88888.00 2015-08-15 09:15:35.875 227 12605.05 77.88 54478.03 88888.00 2015-08-15 09:15:36.000 227 12605.05 77.88 54478.00 88888.00 2015-08-15 09:15:36.125 227 12605.10 77.90 54478.03 88888.00 2015-08-15 09:15:36.250 227 12605.08 77.90 54478.00 88888.00 2015-08-15 09:15:36.375 227 12605.02 77.95 54478.00 88888.00 2015-08-15 09:15:36.500 227 12605.05 77.92 54477.97 88888.00 2015-08-15 09:15:36.625 227 12605.05 77.92 54478.00 88888.00 2015-08-15 09:15:36.750 227 12605.05 77.88 54478.00 88888.00 2015-08-15 09:15:36.875 227 12605.02 77.83 54477.97 88888.00 2015-08-15 09:15:37.000 227 12605.02 77.75 54477.93 88888.00 2015-08-15 09:15:37.125 227 12605.05 77.72 54477.93 88888.00 2015-08-15 09:15:37.250 227 12605.05 77.70 54477.95 88888.00 2015-08-15 09:15:37.375 227 12605.05 77.65 54477.95 88888.00 2015-08-15 09:15:37.500 227 12605.05 77.65 54477.93 88888.00 2015-08-15 09:15:37.625 227 12605.05 77.65 54477.95 88888.00 2015-08-15 09:15:37.750 227 12605.08 77.65 54477.95 88888.00 2015-08-15 09:15:37.875 227 12605.08 77.67 54477.95 88888.00 2015-08-15 09:15:38.000 227 12605.08 77.70 54477.95 88888.00 2015-08-15 09:15:38.125 227 12605.10 77.70 54477.93 88888.00 2015-08-15 09:15:38.250 227 12605.10 77.70 54477.93 88888.00 2015-08-15 09:15:38.375 227 12605.12 77.70 54477.95 88888.00 2015-08-15 09:15:38.500 227 12605.05 77.72 54477.93 88888.00 2015-08-15 09:15:38.625 227 12604.98 77.72 54477.90 88888.00 2015-08-15 09:15:38.750 227 12604.90 77.67 54477.93 88888.00 2015-08-15 09:15:38.875 227 12604.90 77.65 54477.93 88888.00 2015-08-15 09:15:39.000 227 12604.95 77.62 54477.93 88888.00 2015-08-15 09:15:39.125 227 12604.98 77.60 54477.90 88888.00 2015-08-15 09:15:39.250 227 12604.98 77.50 54477.85 88888.00 2015-08-15 09:15:39.375 227 12605.00 77.53 54477.88 88888.00 2015-08-15 09:15:39.500 227 12604.98 77.53 54477.85 88888.00 2015-08-15 09:15:39.625 227 12605.00 77.50 54477.88 88888.00 2015-08-15 09:15:39.750 227 12604.98 77.50 54477.85 88888.00 2015-08-15 09:15:39.875 227 12605.00 77.55 54477.85 88888.00 2015-08-15 09:15:40.000 227 12605.00 77.58 54477.85 88888.00 2015-08-15 09:15:40.125 227 12605.00 77.60 54477.88 88888.00 2015-08-15 09:15:40.250 227 12604.92 77.55 54477.85 88888.00 2015-08-15 09:15:40.375 227 12604.90 77.55 54477.85 88888.00 2015-08-15 09:15:40.500 227 12604.88 77.55 54477.85 88888.00 2015-08-15 09:15:40.625 227 12604.92 77.53 54477.82 88888.00 2015-08-15 09:15:40.750 227 12604.90 77.50 54477.80 88888.00 2015-08-15 09:15:40.875 227 12604.83 77.42 54477.80 88888.00 2015-08-15 09:15:41.000 227 12604.80 77.42 54477.82 88888.00 2015-08-15 09:15:41.125 227 12604.80 77.42 54477.85 88888.00 2015-08-15 09:15:41.250 227 12604.80 77.38 54477.82 88888.00 2015-08-15 09:15:41.375 227 12604.80 77.42 54477.80 88888.00 2015-08-15 09:15:41.500 227 12604.80 77.35 54477.78 88888.00 2015-08-15 09:15:41.625 227 12604.80 77.30 54477.78 88888.00 2015-08-15 09:15:41.750 227 12604.83 77.35 54477.80 88888.00 2015-08-15 09:15:41.875 227 12604.80 77.38 54477.80 88888.00 2015-08-15 09:15:42.000 227 12604.83 77.35 54477.78 88888.00 2015-08-15 09:15:42.125 227 12604.83 77.35 54477.78 88888.00 2015-08-15 09:15:42.250 227 12604.83 77.33 54477.80 88888.00 2015-08-15 09:15:42.375 227 12604.80 77.30 54477.78 88888.00 2015-08-15 09:15:42.500 227 12604.77 77.30 54477.78 88888.00 2015-08-15 09:15:42.625 227 12604.73 77.30 54477.78 88888.00 2015-08-15 09:15:42.750 227 12604.70 77.30 54477.78 88888.00 2015-08-15 09:15:42.875 227 12604.67 77.30 54477.80 88888.00 2015-08-15 09:15:43.000 227 12604.62 77.28 54477.75 88888.00 2015-08-15 09:15:43.125 227 12604.67 77.28 54477.75 88888.00 2015-08-15 09:15:43.250 227 12604.73 77.28 54477.75 88888.00 2015-08-15 09:15:43.375 227 12604.73 77.28 54477.72 88888.00 2015-08-15 09:15:43.500 227 12604.67 77.28 54477.72 88888.00 2015-08-15 09:15:43.625 227 12604.70 77.30 54477.72 88888.00 2015-08-15 09:15:43.750 227 12604.75 77.25 54477.72 88888.00 2015-08-15 09:15:43.875 227 12604.67 77.25 54477.72 88888.00 2015-08-15 09:15:44.000 227 12604.60 77.22 54477.72 88888.00 2015-08-15 09:15:44.125 227 12604.62 77.25 54477.72 88888.00 2015-08-15 09:15:44.250 227 12604.65 77.20 54477.70 88888.00 2015-08-15 09:15:44.375 227 12604.67 77.22 54477.72 88888.00 2015-08-15 09:15:44.500 227 12604.73 77.17 54477.70 88888.00 2015-08-15 09:15:44.625 227 12604.73 77.15 54477.70 88888.00 2015-08-15 09:15:44.750 227 12604.67 77.12 54477.70 88888.00 2015-08-15 09:15:44.875 227 12604.62 77.12 54477.70 88888.00 2015-08-15 09:15:45.000 227 12604.55 77.08 54477.68 88888.00 2015-08-15 09:15:45.125 227 12604.58 77.10 54477.68 88888.00 2015-08-15 09:15:45.250 227 12604.55 77.10 54477.70 88888.00 2015-08-15 09:15:45.375 227 12604.60 77.10 54477.65 88888.00 2015-08-15 09:15:45.500 227 12604.62 77.10 54477.65 88888.00 2015-08-15 09:15:45.625 227 12604.58 77.12 54477.68 88888.00 2015-08-15 09:15:45.750 227 12604.52 77.12 54477.65 88888.00 2015-08-15 09:15:45.875 227 12604.55 77.08 54477.65 88888.00 2015-08-15 09:15:46.000 227 12604.52 77.03 54477.62 88888.00 2015-08-15 09:15:46.125 227 12604.48 77.05 54477.65 88888.00 2015-08-15 09:15:46.250 227 12604.50 77.05 54477.65 88888.00 2015-08-15 09:15:46.375 227 12604.58 77.05 54477.65 88888.00 2015-08-15 09:15:46.500 227 12604.58 77.03 54477.62 88888.00 2015-08-15 09:15:46.625 227 12604.50 77.00 54477.62 88888.00 2015-08-15 09:15:46.750 227 12604.42 76.95 54477.62 88888.00 2015-08-15 09:15:46.875 227 12604.40 76.95 54477.65 88888.00 2015-08-15 09:15:47.000 227 12604.42 76.92 54477.62 88888.00 2015-08-15 09:15:47.125 227 12604.45 76.92 54477.60 88888.00 2015-08-15 09:15:47.250 227 12604.40 76.90 54477.62 88888.00 2015-08-15 09:15:47.375 227 12604.40 76.90 54477.62 88888.00 2015-08-15 09:15:47.500 227 12604.30 76.88 54477.60 88888.00 2015-08-15 09:15:47.625 227 12604.30 76.88 54477.57 88888.00 2015-08-15 09:15:47.750 227 12604.33 76.85 54477.57 88888.00 2015-08-15 09:15:47.875 227 12604.30 76.88 54477.60 88888.00 2015-08-15 09:15:48.000 227 12604.30 76.90 54477.60 88888.00 2015-08-15 09:15:48.125 227 12604.25 76.85 54477.57 88888.00 2015-08-15 09:15:48.250 227 12604.25 76.83 54477.57 88888.00 2015-08-15 09:15:48.375 227 12604.25 76.85 54477.57 88888.00 2015-08-15 09:15:48.500 227 12604.27 76.83 54477.60 88888.00 2015-08-15 09:15:48.625 227 12604.27 76.80 54477.60 88888.00 2015-08-15 09:15:48.750 227 12604.23 76.78 54477.60 88888.00 2015-08-15 09:15:48.875 227 12604.12 76.75 54477.60 88888.00 2015-08-15 09:15:49.000 227 12604.02 76.72 54477.57 88888.00 2015-08-15 09:15:49.125 227 12604.05 76.75 54477.57 88888.00 2015-08-15 09:15:49.250 227 12604.08 76.75 54477.60 88888.00 2015-08-15 09:15:49.375 227 12604.05 76.72 54477.60 88888.00 2015-08-15 09:15:49.500 227 12604.00 76.67 54477.55 88888.00 2015-08-15 09:15:49.625 227 12603.95 76.70 54477.57 88888.00 2015-08-15 09:15:49.750 227 12603.98 76.67 54477.55 88888.00 2015-08-15 09:15:49.875 227 12604.00 76.65 54477.57 88888.00 2015-08-15 09:15:50.000 227 12603.98 76.65 54477.57 88888.00 2015-08-15 09:15:50.125 227 12604.00 76.62 54477.55 88888.00 2015-08-15 09:15:50.250 227 12603.98 76.62 54477.57 88888.00 2015-08-15 09:15:50.375 227 12604.00 76.60 54477.57 88888.00 2015-08-15 09:15:50.500 227 12603.95 76.60 54477.55 88888.00 2015-08-15 09:15:50.625 227 12603.92 76.60 54477.55 88888.00 2015-08-15 09:15:50.750 227 12603.90 76.58 54477.55 88888.00 2015-08-15 09:15:50.875 227 12603.85 76.55 54477.55 88888.00 2015-08-15 09:15:51.000 227 12603.85 76.55 54477.55 88888.00 2015-08-15 09:15:51.125 227 12603.77 76.60 54477.53 88888.00 2015-08-15 09:15:51.250 227 12603.75 76.58 54477.55 88888.00 2015-08-15 09:15:51.375 227 12603.77 76.53 54477.53 88888.00 2015-08-15 09:15:51.500 227 12603.70 76.47 54477.53 88888.00 2015-08-15 09:15:51.625 227 12603.67 76.50 54477.50 88888.00 2015-08-15 09:15:51.750 227 12603.65 76.50 54477.50 88888.00 2015-08-15 09:15:51.875 227 12603.60 76.47 54477.53 88888.00 2015-08-15 09:15:52.000 227 12603.58 76.45 54477.50 88888.00 2015-08-15 09:15:52.125 227 12603.58 76.40 54477.50 88888.00 2015-08-15 09:15:52.250 227 12603.52 76.38 54477.47 88888.00 2015-08-15 09:15:52.375 227 12603.50 76.40 54477.50 88888.00 2015-08-15 09:15:52.500 227 12603.48 76.42 54477.53 88888.00 2015-08-15 09:15:52.625 227 12603.40 76.42 54477.50 88888.00 2015-08-15 09:15:52.750 227 12603.38 76.40 54477.50 88888.00 2015-08-15 09:15:52.875 227 12603.35 76.40 54477.50 88888.00 2015-08-15 09:15:53.000 227 12603.33 76.40 54477.47 88888.00 2015-08-15 09:15:53.125 227 12603.27 76.40 54477.50 88888.00 2015-08-15 09:15:53.250 227 12603.20 76.38 54477.50 88888.00 2015-08-15 09:15:53.375 227 12603.23 76.40 54477.50 88888.00 2015-08-15 09:15:53.500 227 12603.17 76.42 54477.50 88888.00 2015-08-15 09:15:53.625 227 12603.12 76.40 54477.50 88888.00 2015-08-15 09:15:53.750 227 12603.10 76.40 54477.47 88888.00 2015-08-15 09:15:53.875 227 12603.05 76.38 54477.45 88888.00 2015-08-15 09:15:54.000 227 12603.00 76.33 54477.45 88888.00 2015-08-15 09:15:54.125 227 12602.95 76.33 54477.47 88888.00 2015-08-15 09:15:54.250 227 12602.88 76.33 54477.47 88888.00 2015-08-15 09:15:54.375 227 12602.85 76.28 54477.45 88888.00 2015-08-15 09:15:54.500 227 12602.77 76.22 54477.45 88888.00 2015-08-15 09:15:54.625 227 12602.75 76.17 54477.45 88888.00 2015-08-15 09:15:54.750 227 12602.75 76.17 54477.45 88888.00 2015-08-15 09:15:54.875 227 12602.73 76.15 54477.45 88888.00 2015-08-15 09:15:55.000 227 12602.70 76.12 54477.43 88888.00 2015-08-15 09:15:55.125 227 12602.62 76.10 54477.43 88888.00 2015-08-15 09:15:55.250 227 12602.60 76.05 54477.40 88888.00 2015-08-15 09:15:55.375 227 12602.55 76.05 54477.40 88888.00 2015-08-15 09:15:55.500 227 12602.55 76.10 54477.40 88888.00 2015-08-15 09:15:55.625 227 12602.50 76.08 54477.45 88888.00 2015-08-15 09:15:55.750 227 12602.48 76.05 54477.43 88888.00 2015-08-15 09:15:55.875 227 12602.45 76.03 54477.43 88888.00 2015-08-15 09:15:56.000 227 12602.38 76.03 54477.43 88888.00 2015-08-15 09:15:56.125 227 12602.33 76.00 54477.38 88888.00 2015-08-15 09:15:56.250 227 12602.38 75.97 54477.40 88888.00 2015-08-15 09:15:56.375 227 12602.42 75.95 54477.40 88888.00 2015-08-15 09:15:56.500 227 12602.45 75.95 54477.40 88888.00 2015-08-15 09:15:56.625 227 12602.42 75.95 54477.45 88888.00 2015-08-15 09:15:56.750 227 12602.40 75.92 54477.43 88888.00 2015-08-15 09:15:56.875 227 12602.35 75.88 54477.38 88888.00 2015-08-15 09:15:57.000 227 12602.23 75.83 54477.38 88888.00 2015-08-15 09:15:57.125 227 12602.17 75.80 54477.38 88888.00 2015-08-15 09:15:57.250 227 12602.20 75.80 54477.40 88888.00 2015-08-15 09:15:57.375 227 12602.17 75.80 54477.40 88888.00 2015-08-15 09:15:57.500 227 12602.08 75.80 54477.38 88888.00 2015-08-15 09:15:57.625 227 12602.02 75.78 54477.35 88888.00 2015-08-15 09:15:57.750 227 12602.08 75.80 54477.40 88888.00 2015-08-15 09:15:57.875 227 12602.08 75.75 54477.35 88888.00 2015-08-15 09:15:58.000 227 12601.95 75.75 54477.32 88888.00 2015-08-15 09:15:58.125 227 12601.85 75.75 54477.32 88888.00 2015-08-15 09:15:58.250 227 12601.80 75.70 54477.32 88888.00 2015-08-15 09:15:58.375 227 12601.85 75.70 54477.30 88888.00 2015-08-15 09:15:58.500 227 12601.88 75.72 54477.35 88888.00 2015-08-15 09:15:58.625 227 12601.85 75.67 54477.30 88888.00 2015-08-15 09:15:58.750 227 12601.80 75.65 54477.30 88888.00 2015-08-15 09:15:58.875 227 12601.77 75.62 54477.30 88888.00 2015-08-15 09:15:59.000 227 12601.75 75.60 54477.28 88888.00 2015-08-15 09:15:59.125 227 12601.73 75.55 54477.28 88888.00 2015-08-15 09:15:59.250 227 12601.65 75.55 54477.25 88888.00 2015-08-15 09:15:59.375 227 12601.62 75.58 54477.25 88888.00 2015-08-15 09:15:59.500 227 12601.62 75.50 54477.20 88888.00 2015-08-15 09:15:59.625 227 12601.62 75.47 54477.25 88888.00 2015-08-15 09:15:59.750 227 12601.60 75.47 54477.20 88888.00 2015-08-15 09:15:59.875 227 12601.55 75.47 54477.20 88888.00 2015-08-15 09:16:00.000 227 12601.52 75.47 54477.18 88888.00 2015-08-15 09:16:00.125 227 12601.50 75.40 54477.22 88888.00 2015-08-15 09:16:00.250 227 12601.45 75.40 54477.20 88888.00 2015-08-15 09:16:00.375 227 12601.48 75.40 54477.18 88888.00 2015-08-15 09:16:00.500 227 12601.40 75.40 54477.18 88888.00 2015-08-15 09:16:00.625 227 12601.35 75.35 54477.18 88888.00 2015-08-15 09:16:00.750 227 12601.33 75.28 54477.15 88888.00 2015-08-15 09:16:00.875 227 12601.33 75.28 54477.15 88888.00 2015-08-15 09:16:01.000 227 12601.30 75.25 54477.15 88888.00 2015-08-15 09:16:01.125 227 12601.30 75.28 54477.15 88888.00 2015-08-15 09:16:01.250 227 12601.30 75.25 54477.18 88888.00 2015-08-15 09:16:01.375 227 12601.30 75.22 54477.12 88888.00 2015-08-15 09:16:01.500 227 12601.25 75.20 54477.12 88888.00 2015-08-15 09:16:01.625 227 12601.20 75.15 54477.10 88888.00 2015-08-15 09:16:01.750 227 12601.20 75.15 54477.10 88888.00 2015-08-15 09:16:01.875 227 12601.17 75.15 54477.07 88888.00 2015-08-15 09:16:02.000 227 12601.15 75.12 54477.10 88888.00 2015-08-15 09:16:02.125 227 12601.08 75.15 54477.07 88888.00 2015-08-15 09:16:02.250 227 12601.02 75.10 54477.05 88888.00 2015-08-15 09:16:02.375 227 12601.02 75.10 54477.03 88888.00 2015-08-15 09:16:02.500 227 12601.00 75.05 54477.00 88888.00 2015-08-15 09:16:02.625 227 12600.98 75.05 54477.00 88888.00 2015-08-15 09:16:02.750 227 12600.98 75.03 54477.00 88888.00 2015-08-15 09:16:02.875 227 12600.98 74.97 54476.97 88888.00 2015-08-15 09:16:03.000 227 12600.92 74.95 54476.97 88888.00 2015-08-15 09:16:03.125 227 12600.88 74.95 54476.97 88888.00 2015-08-15 09:16:03.250 227 12600.80 74.90 54476.97 88888.00 2015-08-15 09:16:03.375 227 12600.80 74.90 54476.95 88888.00 2015-08-15 09:16:03.500 227 12600.75 74.85 54476.95 88888.00 2015-08-15 09:16:03.625 227 12600.73 74.83 54476.93 88888.00 2015-08-15 09:16:03.750 227 12600.73 74.80 54476.90 88888.00 2015-08-15 09:16:03.875 227 12600.73 74.78 54476.90 88888.00 2015-08-15 09:16:04.000 227 12600.70 74.75 54476.93 88888.00 2015-08-15 09:16:04.125 227 12600.62 74.75 54476.93 88888.00 2015-08-15 09:16:04.250 227 12600.50 74.70 54476.88 88888.00 2015-08-15 09:16:04.375 227 12600.50 74.70 54476.88 88888.00 2015-08-15 09:16:04.500 227 12600.55 74.70 54476.85 88888.00 2015-08-15 09:16:04.625 227 12600.58 74.65 54476.85 88888.00 2015-08-15 09:16:04.750 227 12600.52 74.65 54476.85 88888.00 2015-08-15 09:16:04.875 227 12600.48 74.60 54476.85 88888.00 2015-08-15 09:16:05.000 227 12600.42 74.55 54476.82 88888.00 2015-08-15 09:16:05.125 227 12600.40 74.55 54476.82 88888.00 2015-08-15 09:16:05.250 227 12600.38 74.50 54476.82 88888.00 2015-08-15 09:16:05.375 227 12600.38 74.50 54476.80 88888.00 2015-08-15 09:16:05.500 227 12600.30 74.45 54476.82 88888.00 2015-08-15 09:16:05.625 227 12600.25 74.45 54476.78 88888.00 2015-08-15 09:16:05.750 227 12600.25 74.45 54476.78 88888.00 2015-08-15 09:16:05.875 227 12600.25 74.45 54476.75 88888.00 2015-08-15 09:16:06.000 227 12600.20 74.40 54476.75 88888.00 2015-08-15 09:16:06.125 227 12600.15 74.40 54476.72 88888.00 2015-08-15 09:16:06.250 227 12600.15 74.40 54476.72 88888.00 2015-08-15 09:16:06.375 227 12600.12 74.42 54476.72 88888.00 2015-08-15 09:16:06.500 227 12600.08 74.40 54476.75 88888.00 2015-08-15 09:16:06.625 227 12600.05 74.35 54476.72 88888.00 2015-08-15 09:16:06.750 227 12599.95 74.33 54476.70 88888.00 2015-08-15 09:16:06.875 227 12599.92 74.28 54476.70 88888.00 2015-08-15 09:16:07.000 227 12599.88 74.25 54476.70 88888.00 2015-08-15 09:16:07.125 227 12599.88 74.25 54476.68 88888.00 2015-08-15 09:16:07.250 227 12599.83 74.20 54476.68 88888.00 2015-08-15 09:16:07.375 227 12599.80 74.17 54476.65 88888.00 2015-08-15 09:16:07.500 227 12599.70 74.10 54476.62 88888.00 2015-08-15 09:16:07.625 227 12599.65 74.08 54476.62 88888.00 2015-08-15 09:16:07.750 227 12599.65 74.08 54476.60 88888.00 2015-08-15 09:16:07.875 227 12599.62 74.08 54476.60 88888.00 2015-08-15 09:16:08.000 227 12599.60 74.05 54476.57 88888.00 2015-08-15 09:16:08.125 227 12599.55 74.05 54476.57 88888.00 2015-08-15 09:16:08.250 227 12599.55 74.03 54476.55 88888.00 2015-08-15 09:16:08.375 227 12599.50 74.00 54476.50 88888.00 2015-08-15 09:16:08.500 227 12599.42 73.97 54476.50 88888.00 2015-08-15 09:16:08.625 227 12599.33 73.97 54476.50 88888.00 2015-08-15 09:16:08.750 227 12599.30 73.95 54476.47 88888.00 2015-08-15 09:16:08.875 227 12599.30 73.92 54476.50 88888.00 2015-08-15 09:16:09.000 227 12599.25 73.88 54476.47 88888.00 2015-08-15 09:16:09.125 227 12599.20 73.83 54476.47 88888.00 2015-08-15 09:16:09.250 227 12599.20 73.80 54476.45 88888.00 2015-08-15 09:16:09.375 227 12599.20 73.80 54476.43 88888.00 2015-08-15 09:16:09.500 227 12599.15 73.78 54476.40 88888.00 2015-08-15 09:16:09.625 227 12599.10 73.72 54476.38 88888.00 2015-08-15 09:16:09.750 227 12599.00 73.65 54476.38 88888.00 2015-08-15 09:16:09.875 227 12598.95 73.62 54476.35 88888.00 2015-08-15 09:16:10.000 227 12598.95 73.62 54476.35 88888.00 2015-08-15 09:16:10.125 227 12598.88 73.62 54476.32 88888.00 2015-08-15 09:16:10.250 227 12598.83 73.58 54476.32 88888.00 2015-08-15 09:16:10.375 227 12598.80 73.55 54476.32 88888.00 2015-08-15 09:16:10.500 227 12598.83 73.55 54476.30 88888.00 2015-08-15 09:16:10.625 227 12598.85 73.58 54476.30 88888.00 2015-08-15 09:16:10.750 227 12598.77 73.53 54476.28 88888.00 2015-08-15 09:16:10.875 227 12598.73 73.45 54476.25 88888.00 2015-08-15 09:16:11.000 227 12598.70 73.40 54476.22 88888.00 2015-08-15 09:16:11.125 227 12598.62 73.40 54476.20 88888.00 2015-08-15 09:16:11.250 227 12598.52 73.38 54476.20 88888.00 2015-08-15 09:16:11.375 227 12598.55 73.38 54476.20 88888.00 2015-08-15 09:16:11.500 227 12598.52 73.35 54476.20 88888.00 2015-08-15 09:16:11.625 227 12598.55 73.28 54476.18 88888.00 2015-08-15 09:16:11.750 227 12598.48 73.25 54476.15 88888.00 2015-08-15 09:16:11.875 227 12598.42 73.22 54476.12 88888.00 2015-08-15 09:16:12.000 227 12598.38 73.17 54476.12 88888.00 2015-08-15 09:16:12.125 227 12598.35 73.15 54476.12 88888.00 2015-08-15 09:16:12.250 227 12598.27 73.10 54476.10 88888.00 2015-08-15 09:16:12.375 227 12598.23 73.08 54476.07 88888.00 2015-08-15 09:16:12.500 227 12598.20 73.05 54476.05 88888.00 2015-08-15 09:16:12.625 227 12598.15 73.08 54476.03 88888.00 2015-08-15 09:16:12.750 227 12598.20 73.08 54476.03 88888.00 2015-08-15 09:16:12.875 227 12598.23 73.05 54476.00 88888.00 2015-08-15 09:16:13.000 227 12598.10 73.03 54476.00 88888.00 2015-08-15 09:16:13.125 227 12597.98 72.97 54476.00 88888.00 2015-08-15 09:16:13.250 227 12598.00 72.95 54475.97 88888.00 2015-08-15 09:16:13.375 227 12598.02 72.92 54475.97 88888.00 2015-08-15 09:16:13.500 227 12597.98 72.92 54475.95 88888.00 2015-08-15 09:16:13.625 227 12597.88 72.88 54475.95 88888.00 2015-08-15 09:16:13.750 227 12597.90 72.85 54475.93 88888.00 2015-08-15 09:16:13.875 227 12597.92 72.80 54475.93 88888.00 2015-08-15 09:16:14.000 227 12597.85 72.78 54475.90 88888.00 2015-08-15 09:16:14.125 227 12597.80 72.75 54475.90 88888.00 2015-08-15 09:16:14.250 227 12597.83 72.75 54475.88 88888.00 2015-08-15 09:16:14.375 227 12597.77 72.78 54475.85 88888.00 2015-08-15 09:16:14.500 227 12597.70 72.78 54475.82 88888.00 2015-08-15 09:16:14.625 227 12597.73 72.78 54475.80 88888.00 2015-08-15 09:16:14.750 227 12597.77 72.75 54475.78 88888.00 2015-08-15 09:16:14.875 227 12597.75 72.75 54475.75 88888.00 2015-08-15 09:16:15.000 227 12597.70 72.75 54475.75 88888.00 2015-08-15 09:16:15.125 227 12597.70 72.72 54475.75 88888.00 2015-08-15 09:16:15.250 227 12597.62 72.65 54475.70 88888.00 2015-08-15 09:16:15.375 227 12597.58 72.65 54475.65 88888.00 2015-08-15 09:16:15.500 227 12597.58 72.65 54475.65 88888.00 2015-08-15 09:16:15.625 227 12597.58 72.65 54475.65 88888.00 2015-08-15 09:16:15.750 227 12597.50 72.62 54475.62 88888.00 2015-08-15 09:16:15.875 227 12597.42 72.60 54475.57 88888.00 2015-08-15 09:16:16.000 227 12597.42 72.60 54475.60 88888.00 2015-08-15 09:16:16.125 227 12597.45 72.60 54475.60 88888.00 2015-08-15 09:16:16.250 227 12597.38 72.55 54475.57 88888.00 2015-08-15 09:16:16.375 227 12597.38 72.55 54475.53 88888.00 2015-08-15 09:16:16.500 227 12597.40 72.50 54475.50 88888.00 2015-08-15 09:16:16.625 227 12597.40 72.53 54475.47 88888.00 2015-08-15 09:16:16.750 227 12597.33 72.50 54475.45 88888.00 2015-08-15 09:16:16.875 227 12597.25 72.50 54475.43 88888.00 2015-08-15 09:16:17.000 227 12597.23 72.47 54475.40 88888.00 2015-08-15 09:16:17.125 227 12597.25 72.50 54475.40 88888.00 2015-08-15 09:16:17.250 227 12597.25 72.47 54475.38 88888.00 2015-08-15 09:16:17.375 227 12597.15 72.47 54475.38 88888.00 2015-08-15 09:16:17.500 227 12597.10 72.47 54475.35 88888.00 2015-08-15 09:16:17.625 227 12597.08 72.47 54475.35 88888.00 2015-08-15 09:16:17.750 227 12597.05 72.45 54475.32 88888.00 2015-08-15 09:16:17.875 227 12597.02 72.42 54475.28 88888.00 2015-08-15 09:16:18.000 227 12597.02 72.42 54475.25 88888.00 2015-08-15 09:16:18.125 227 12597.00 72.38 54475.22 88888.00 2015-08-15 09:16:18.250 227 12597.00 72.33 54475.20 88888.00 2015-08-15 09:16:18.375 227 12597.05 72.38 54475.20 88888.00 2015-08-15 09:16:18.500 227 12597.05 72.38 54475.18 88888.00 2015-08-15 09:16:18.625 227 12597.08 72.30 54475.15 88888.00 2015-08-15 09:16:18.750 227 12597.05 72.28 54475.12 88888.00 2015-08-15 09:16:18.875 227 12596.98 72.28 54475.12 88888.00 2015-08-15 09:16:19.000 227 12597.00 72.25 54475.10 88888.00 2015-08-15 09:16:19.125 227 12597.00 72.28 54475.07 88888.00 2015-08-15 09:16:19.250 227 12596.92 72.22 54475.05 88888.00 2015-08-15 09:16:19.375 227 12596.88 72.22 54475.03 88888.00 2015-08-15 09:16:19.500 227 12596.88 72.22 54475.03 88888.00 2015-08-15 09:16:19.625 227 12596.88 72.25 54475.00 88888.00 2015-08-15 09:16:19.750 227 12596.85 72.25 54474.97 88888.00 2015-08-15 09:16:19.875 227 12596.83 72.22 54474.97 88888.00 2015-08-15 09:16:20.000 227 12596.83 72.20 54474.93 88888.00 2015-08-15 09:16:20.125 227 12596.80 72.15 54474.93 88888.00 2015-08-15 09:16:20.250 227 12596.75 72.12 54474.90 88888.00 2015-08-15 09:16:20.375 227 12596.75 72.12 54474.88 88888.00 2015-08-15 09:16:20.500 227 12596.75 72.08 54474.88 88888.00 2015-08-15 09:16:20.625 227 12596.73 72.03 54474.82 88888.00 2015-08-15 09:16:20.750 227 12596.67 72.00 54474.80 88888.00 2015-08-15 09:16:20.875 227 12596.65 72.00 54474.78 88888.00 2015-08-15 09:16:21.000 227 12596.60 72.00 54474.78 88888.00 2015-08-15 09:16:21.125 227 12596.62 71.97 54474.72 88888.00 2015-08-15 09:16:21.250 227 12596.60 71.92 54474.72 88888.00 2015-08-15 09:16:21.375 227 12596.58 71.95 54474.70 88888.00 2015-08-15 09:16:21.500 227 12596.58 71.97 54474.70 88888.00 2015-08-15 09:16:21.625 227 12596.55 71.95 54474.68 88888.00 2015-08-15 09:16:21.750 227 12596.52 71.92 54474.68 88888.00 2015-08-15 09:16:21.875 227 12596.50 71.92 54474.68 88888.00 2015-08-15 09:16:22.000 227 12596.42 71.90 54474.60 88888.00 2015-08-15 09:16:22.125 227 12596.38 71.88 54474.57 88888.00 2015-08-15 09:16:22.250 227 12596.38 71.83 54474.57 88888.00 2015-08-15 09:16:22.375 227 12596.48 71.85 54474.55 88888.00 2015-08-15 09:16:22.500 227 12596.52 71.83 54474.53 88888.00 2015-08-15 09:16:22.625 227 12596.48 71.78 54474.50 88888.00 2015-08-15 09:16:22.750 227 12596.40 71.78 54474.50 88888.00 2015-08-15 09:16:22.875 227 12596.38 71.75 54474.50 88888.00 2015-08-15 09:16:23.000 227 12596.42 71.70 54474.47 88888.00 2015-08-15 09:16:23.125 227 12596.48 71.70 54474.45 88888.00 2015-08-15 09:16:23.250 227 12596.42 71.60 54474.43 88888.00 2015-08-15 09:16:23.375 227 12596.35 71.60 54474.40 88888.00 2015-08-15 09:16:23.500 227 12596.33 71.60 54474.40 88888.00 2015-08-15 09:16:23.625 227 12596.27 71.62 54474.40 88888.00 2015-08-15 09:16:23.750 227 12596.20 71.62 54474.35 88888.00 2015-08-15 09:16:23.875 227 12596.17 71.62 54474.35 88888.00 2015-08-15 09:16:24.000 227 12596.20 71.58 54474.30 88888.00 2015-08-15 09:16:24.125 227 12596.20 71.62 54474.30 88888.00 2015-08-15 09:16:24.250 227 12596.20 71.60 54474.28 88888.00 2015-08-15 09:16:24.375 227 12596.20 71.60 54474.25 88888.00 2015-08-15 09:16:24.500 227 12596.23 71.58 54474.20 88888.00 2015-08-15 09:16:24.625 227 12596.17 71.60 54474.18 88888.00 2015-08-15 09:16:24.750 227 12596.15 71.58 54474.15 88888.00 2015-08-15 09:16:24.875 227 12596.10 71.55 54474.15 88888.00 2015-08-15 09:16:25.000 227 12596.05 71.50 54474.10 88888.00 2015-08-15 09:16:25.125 227 12596.05 71.47 54474.10 88888.00 2015-08-15 09:16:25.250 227 12596.10 71.50 54474.07 88888.00 2015-08-15 09:16:25.375 227 12596.12 71.50 54474.07 88888.00 2015-08-15 09:16:25.500 227 12596.10 71.47 54474.05 88888.00 2015-08-15 09:16:25.625 227 12596.02 71.42 54474.00 88888.00 2015-08-15 09:16:25.750 227 12595.95 71.35 54473.97 88888.00 2015-08-15 09:16:25.875 227 12595.98 71.35 54473.97 88888.00 2015-08-15 09:16:26.000 227 12596.05 71.38 54473.95 88888.00 2015-08-15 09:16:26.125 227 12596.08 71.40 54473.97 88888.00 2015-08-15 09:16:26.250 227 12596.00 71.38 54473.93 88888.00 2015-08-15 09:16:26.375 227 12596.00 71.38 54473.90 88888.00 2015-08-15 09:16:26.500 227 12595.95 71.38 54473.85 88888.00 2015-08-15 09:16:26.625 227 12595.95 71.40 54473.85 88888.00 2015-08-15 09:16:26.750 227 12595.98 71.35 54473.82 88888.00 2015-08-15 09:16:26.875 227 12595.95 71.35 54473.80 88888.00 2015-08-15 09:16:27.000 227 12595.92 71.35 54473.80 88888.00 2015-08-15 09:16:27.125 227 12595.88 71.33 54473.78 88888.00 2015-08-15 09:16:27.250 227 12595.83 71.28 54473.75 88888.00 2015-08-15 09:16:27.375 227 12595.83 71.25 54473.72 88888.00 2015-08-15 09:16:27.500 227 12595.83 71.25 54473.72 88888.00 2015-08-15 09:16:27.625 227 12595.80 71.25 54473.70 88888.00 2015-08-15 09:16:27.750 227 12595.80 71.22 54473.70 88888.00 2015-08-15 09:16:27.875 227 12595.85 71.17 54473.68 88888.00 2015-08-15 09:16:28.000 227 12595.85 71.20 54473.65 88888.00 2015-08-15 09:16:28.125 227 12595.80 71.17 54473.65 88888.00 2015-08-15 09:16:28.250 227 12595.77 71.15 54473.60 88888.00 2015-08-15 09:16:28.375 227 12595.75 71.08 54473.55 88888.00 2015-08-15 09:16:28.500 227 12595.77 71.03 54473.53 88888.00 2015-08-15 09:16:28.625 227 12595.83 71.10 54473.55 88888.00 2015-08-15 09:16:28.750 227 12595.83 71.12 54473.53 88888.00 2015-08-15 09:16:28.875 227 12595.83 71.15 54473.50 88888.00 2015-08-15 09:16:29.000 227 12595.88 71.17 54473.47 88888.00 2015-08-15 09:16:29.125 227 12595.90 71.20 54473.45 88888.00 2015-08-15 09:16:29.250 227 12595.85 71.20 54473.43 88888.00 2015-08-15 09:16:29.375 227 12595.90 71.20 54473.40 88888.00 2015-08-15 09:16:29.500 227 12595.85 71.20 54473.38 88888.00 2015-08-15 09:16:29.625 227 12595.77 71.17 54473.35 88888.00 2015-08-15 09:16:29.750 227 12595.75 71.15 54473.32 88888.00 2015-08-15 09:16:29.875 227 12595.80 71.15 54473.30 88888.00 2015-08-15 09:16:30.000 227 12595.80 71.15 54473.28 88888.00 2015-08-15 09:16:30.125 227 12595.80 71.10 54473.25 88888.00 2015-08-15 09:16:30.250 227 12595.75 71.08 54473.18 88888.00 2015-08-15 09:16:30.375 227 12595.77 71.10 54473.20 88888.00 2015-08-15 09:16:30.500 227 12595.83 71.08 54473.18 88888.00 2015-08-15 09:16:30.625 227 12595.85 71.03 54473.18 88888.00 2015-08-15 09:16:30.750 227 12595.88 71.08 54473.12 88888.00 2015-08-15 09:16:30.875 227 12595.83 71.08 54473.10 88888.00 2015-08-15 09:16:31.000 227 12595.85 71.08 54473.10 88888.00 2015-08-15 09:16:31.125 227 12595.88 71.08 54473.07 88888.00 2015-08-15 09:16:31.250 227 12595.83 71.10 54473.05 88888.00 2015-08-15 09:16:31.375 227 12595.85 71.10 54473.05 88888.00 2015-08-15 09:16:31.500 227 12595.85 71.10 54473.00 88888.00 2015-08-15 09:16:31.625 227 12595.85 71.10 54473.00 88888.00 2015-08-15 09:16:31.750 227 12595.85 71.08 54472.97 88888.00 2015-08-15 09:16:31.875 227 12595.90 71.03 54472.95 88888.00 2015-08-15 09:16:32.000 227 12595.88 71.03 54472.93 88888.00 2015-08-15 09:16:32.125 227 12595.88 71.03 54472.90 88888.00 2015-08-15 09:16:32.250 227 12595.88 70.95 54472.88 88888.00 2015-08-15 09:16:32.375 227 12595.92 70.90 54472.88 88888.00 2015-08-15 09:16:32.500 227 12595.90 70.90 54472.85 88888.00 2015-08-15 09:16:32.625 227 12595.90 70.88 54472.82 88888.00 2015-08-15 09:16:32.750 227 12595.95 70.90 54472.80 88888.00 2015-08-15 09:16:32.875 227 12596.00 70.92 54472.82 88888.00 2015-08-15 09:16:33.000 227 12595.98 70.95 54472.78 88888.00 2015-08-15 09:16:33.125 227 12595.92 70.95 54472.75 88888.00 2015-08-15 09:16:33.250 227 12595.88 70.92 54472.72 88888.00 2015-08-15 09:16:33.375 227 12595.95 70.92 54472.70 88888.00 2015-08-15 09:16:33.500 227 12596.00 70.97 54472.70 88888.00 2015-08-15 09:16:33.625 227 12596.05 70.97 54472.70 88888.00 2015-08-15 09:16:33.750 227 12596.02 70.97 54472.70 88888.00 2015-08-15 09:16:33.875 227 12595.95 70.95 54472.68 88888.00 2015-08-15 09:16:34.000 227 12595.95 70.92 54472.62 88888.00 2015-08-15 09:16:34.125 227 12595.95 70.95 54472.60 88888.00 2015-08-15 09:16:34.250 227 12595.92 70.97 54472.60 88888.00 2015-08-15 09:16:34.375 227 12595.90 70.97 54472.60 88888.00 2015-08-15 09:16:34.500 227 12595.90 70.92 54472.57 88888.00 2015-08-15 09:16:34.625 227 12595.95 70.88 54472.50 88888.00 2015-08-15 09:16:34.750 227 12596.00 70.85 54472.47 88888.00 2015-08-15 09:16:34.875 227 12595.98 70.85 54472.47 88888.00 2015-08-15 09:16:35.000 227 12595.95 70.83 54472.45 88888.00 2015-08-15 09:16:35.125 227 12595.95 70.83 54472.43 88888.00 2015-08-15 09:16:35.250 227 12596.00 70.85 54472.40 88888.00 2015-08-15 09:16:35.375 227 12596.05 70.90 54472.40 88888.00 2015-08-15 09:16:35.500 227 12596.05 70.85 54472.38 88888.00 2015-08-15 09:16:35.625 227 12596.02 70.88 54472.35 88888.00 2015-08-15 09:16:35.750 227 12596.02 70.88 54472.35 88888.00 2015-08-15 09:16:35.875 227 12596.00 70.90 54472.32 88888.00 2015-08-15 09:16:36.000 227 12596.02 70.92 54472.25 88888.00 2015-08-15 09:16:36.125 227 12596.10 70.90 54472.25 88888.00 2015-08-15 09:16:36.250 227 12596.12 70.88 54472.22 88888.00 2015-08-15 09:16:36.375 227 12596.12 70.88 54472.22 88888.00 2015-08-15 09:16:36.500 227 12596.15 70.88 54472.20 88888.00 2015-08-15 09:16:36.625 227 12596.15 70.88 54472.15 88888.00 2015-08-15 09:16:36.750 227 12596.15 70.88 54472.12 88888.00 2015-08-15 09:16:36.875 227 12596.17 70.85 54472.12 88888.00 2015-08-15 09:16:37.000 227 12596.20 70.85 54472.12 88888.00 2015-08-15 09:16:37.125 227 12596.20 70.88 54472.10 88888.00 2015-08-15 09:16:37.250 227 12596.20 70.85 54472.05 88888.00 2015-08-15 09:16:37.375 227 12596.23 70.85 54472.03 88888.00 2015-08-15 09:16:37.500 227 12596.25 70.83 54472.00 88888.00 2015-08-15 09:16:37.625 227 12596.33 70.83 54471.97 88888.00 2015-08-15 09:16:37.750 227 12596.35 70.83 54471.97 88888.00 2015-08-15 09:16:37.875 227 12596.33 70.83 54471.95 88888.00 2015-08-15 09:16:38.000 227 12596.30 70.83 54471.90 88888.00 2015-08-15 09:16:38.125 227 12596.30 70.80 54471.90 88888.00 2015-08-15 09:16:38.250 227 12596.33 70.80 54471.90 88888.00 2015-08-15 09:16:38.375 227 12596.40 70.80 54471.88 88888.00 2015-08-15 09:16:38.500 227 12596.45 70.83 54471.85 88888.00 2015-08-15 09:16:38.625 227 12596.40 70.85 54471.85 88888.00 2015-08-15 09:16:38.750 227 12596.38 70.85 54471.80 88888.00 2015-08-15 09:16:38.875 227 12596.42 70.85 54471.82 88888.00 2015-08-15 09:16:39.000 227 12596.45 70.85 54471.80 88888.00 2015-08-15 09:16:39.125 227 12596.50 70.85 54471.80 88888.00 2015-08-15 09:16:39.250 227 12596.58 70.83 54471.78 88888.00 2015-08-15 09:16:39.375 227 12596.58 70.85 54471.75 88888.00 2015-08-15 09:16:39.500 227 12596.52 70.83 54471.72 88888.00 2015-08-15 09:16:39.625 227 12596.50 70.78 54471.70 88888.00 2015-08-15 09:16:39.750 227 12596.48 70.78 54471.70 88888.00 2015-08-15 09:16:39.875 227 12596.50 70.78 54471.68 88888.00 2015-08-15 09:16:40.000 227 12596.48 70.75 54471.65 88888.00 2015-08-15 09:16:40.125 227 12596.48 70.72 54471.62 88888.00 2015-08-15 09:16:40.250 227 12596.45 70.72 54471.57 88888.00 2015-08-15 09:16:40.375 227 12596.40 70.70 54471.53 88888.00 2015-08-15 09:16:40.500 227 12596.40 70.75 54471.53 88888.00 2015-08-15 09:16:40.625 227 12596.40 70.75 54471.53 88888.00 2015-08-15 09:16:40.750 227 12596.48 70.78 54471.53 88888.00 2015-08-15 09:16:40.875 227 12596.52 70.75 54471.47 88888.00 2015-08-15 09:16:41.000 227 12596.55 70.78 54471.45 88888.00 2015-08-15 09:16:41.125 227 12596.62 70.78 54471.43 88888.00 2015-08-15 09:16:41.250 227 12596.62 70.78 54471.43 88888.00 2015-08-15 09:16:41.375 227 12596.65 70.83 54471.40 88888.00 2015-08-15 09:16:41.500 227 12596.70 70.80 54471.40 88888.00 2015-08-15 09:16:41.625 227 12596.73 70.72 54471.38 88888.00 2015-08-15 09:16:41.750 227 12596.73 70.70 54471.35 88888.00 2015-08-15 09:16:41.875 227 12596.73 70.65 54471.35 88888.00 2015-08-15 09:16:42.000 227 12596.70 70.65 54471.35 88888.00 2015-08-15 09:16:42.125 227 12596.70 70.62 54471.35 88888.00 2015-08-15 09:16:42.250 227 12596.70 70.60 54471.32 88888.00 2015-08-15 09:16:42.375 227 12596.65 70.62 54471.28 88888.00 2015-08-15 09:16:42.500 227 12596.70 70.67 54471.28 88888.00 2015-08-15 09:16:42.625 227 12596.80 70.67 54471.28 88888.00 2015-08-15 09:16:42.750 227 12596.83 70.70 54471.22 88888.00 2015-08-15 09:16:42.875 227 12596.88 70.72 54471.22 88888.00 2015-08-15 09:16:43.000 227 12596.92 70.75 54471.20 88888.00 2015-08-15 09:16:43.125 227 12596.95 70.75 54471.18 88888.00 2015-08-15 09:16:43.250 227 12596.95 70.75 54471.15 88888.00 2015-08-15 09:16:43.375 227 12596.95 70.75 54471.15 88888.00 2015-08-15 09:16:43.500 227 12597.05 70.75 54471.12 88888.00 2015-08-15 09:16:43.625 227 12597.10 70.72 54471.12 88888.00 2015-08-15 09:16:43.750 227 12597.08 70.65 54471.10 88888.00 2015-08-15 09:16:43.875 227 12596.98 70.60 54471.10 88888.00 2015-08-15 09:16:44.000 227 12596.98 70.60 54471.05 88888.00 2015-08-15 09:16:44.125 227 12597.00 70.58 54471.07 88888.00 2015-08-15 09:16:44.250 227 12597.02 70.60 54471.05 88888.00 2015-08-15 09:16:44.375 227 12597.12 70.62 54471.03 88888.00 2015-08-15 09:16:44.500 227 12597.17 70.62 54471.00 88888.00 2015-08-15 09:16:44.625 227 12597.20 70.65 54470.97 88888.00 2015-08-15 09:16:44.750 227 12597.23 70.70 54470.95 88888.00 2015-08-15 09:16:44.875 227 12597.27 70.72 54470.93 88888.00 2015-08-15 09:16:45.000 227 12597.30 70.78 54470.90 88888.00 2015-08-15 09:16:45.125 227 12597.30 70.78 54470.93 88888.00 2015-08-15 09:16:45.250 227 12597.30 70.75 54470.90 88888.00 2015-08-15 09:16:45.375 227 12597.45 70.75 54470.90 88888.00 2015-08-15 09:16:45.500 227 12597.40 70.75 54470.88 88888.00 2015-08-15 09:16:45.625 227 12597.38 70.67 54470.80 88888.00 2015-08-15 09:16:45.750 227 12597.38 70.62 54470.78 88888.00 2015-08-15 09:16:45.875 227 12597.45 70.60 54470.78 88888.00 2015-08-15 09:16:46.000 227 12597.50 70.65 54470.78 88888.00 2015-08-15 09:16:46.125 227 12597.48 70.70 54470.78 88888.00 2015-08-15 09:16:46.250 227 12597.50 70.70 54470.75 88888.00 2015-08-15 09:16:46.375 227 12597.55 70.70 54470.72 88888.00 2015-08-15 09:16:46.500 227 12597.62 70.75 54470.68 88888.00 2015-08-15 09:16:46.625 227 12597.67 70.75 54470.68 88888.00 2015-08-15 09:16:46.750 227 12597.65 70.75 54470.65 88888.00 2015-08-15 09:16:46.875 227 12597.67 70.75 54470.65 88888.00 2015-08-15 09:16:47.000 227 12597.70 70.75 54470.65 88888.00 2015-08-15 09:16:47.125 227 12597.67 70.75 54470.62 88888.00 2015-08-15 09:16:47.250 227 12597.65 70.75 54470.62 88888.00 2015-08-15 09:16:47.375 227 12597.75 70.78 54470.60 88888.00 2015-08-15 09:16:47.500 227 12597.75 70.78 54470.60 88888.00 2015-08-15 09:16:47.625 227 12597.77 70.75 54470.57 88888.00 2015-08-15 09:16:47.750 227 12597.83 70.75 54470.57 88888.00 2015-08-15 09:16:47.875 227 12597.88 70.75 54470.53 88888.00 2015-08-15 09:16:48.000 227 12597.98 70.72 54470.50 88888.00 2015-08-15 09:16:48.125 227 12598.05 70.72 54470.47 88888.00 2015-08-15 09:16:48.250 227 12598.00 70.72 54470.47 88888.00 2015-08-15 09:16:48.375 227 12598.05 70.75 54470.47 88888.00 2015-08-15 09:16:48.500 227 12598.10 70.78 54470.45 88888.00 2015-08-15 09:16:48.625 227 12598.12 70.78 54470.43 88888.00 2015-08-15 09:16:48.750 227 12598.15 70.72 54470.40 88888.00 2015-08-15 09:16:48.875 227 12598.10 70.75 54470.43 88888.00 2015-08-15 09:16:49.000 227 12598.12 70.80 54470.43 88888.00 2015-08-15 09:16:49.125 227 12598.15 70.80 54470.38 88888.00 2015-08-15 09:16:49.250 227 12598.17 70.80 54470.38 88888.00 2015-08-15 09:16:49.375 227 12598.25 70.80 54470.35 88888.00 2015-08-15 09:16:49.500 227 12598.23 70.83 54470.35 88888.00 2015-08-15 09:16:49.625 227 12598.27 70.83 54470.30 88888.00 2015-08-15 09:16:49.750 227 12598.38 70.85 54470.28 88888.00 2015-08-15 09:16:49.875 227 12598.42 70.85 54470.28 88888.00 2015-08-15 09:16:50.000 227 12598.45 70.85 54470.28 88888.00 2015-08-15 09:16:50.125 227 12598.50 70.85 54470.22 88888.00 2015-08-15 09:16:50.250 227 12598.55 70.85 54470.20 88888.00 2015-08-15 09:16:50.375 227 12598.55 70.85 54470.18 88888.00 2015-08-15 09:16:50.500 227 12598.52 70.80 54470.18 88888.00 2015-08-15 09:16:50.625 227 12598.52 70.78 54470.18 88888.00 2015-08-15 09:16:50.750 227 12598.58 70.83 54470.15 88888.00 2015-08-15 09:16:50.875 227 12598.62 70.78 54470.15 88888.00 2015-08-15 09:16:51.000 227 12598.62 70.75 54470.12 88888.00 2015-08-15 09:16:51.125 227 12598.62 70.70 54470.12 88888.00 2015-08-15 09:16:51.250 227 12598.67 70.75 54470.12 88888.00 2015-08-15 09:16:51.375 227 12598.73 70.80 54470.07 88888.00 2015-08-15 09:16:51.500 227 12598.75 70.80 54470.05 88888.00 2015-08-15 09:16:51.625 227 12598.80 70.75 54470.05 88888.00 2015-08-15 09:16:51.750 227 12598.88 70.80 54470.05 88888.00 2015-08-15 09:16:51.875 227 12598.95 70.80 54470.03 88888.00 2015-08-15 09:16:52.000 227 12599.02 70.80 54469.97 88888.00 2015-08-15 09:16:52.125 227 12599.05 70.80 54469.97 88888.00 2015-08-15 09:16:52.250 227 12599.02 70.78 54469.95 88888.00 2015-08-15 09:16:52.375 227 12599.08 70.80 54469.97 88888.00 2015-08-15 09:16:52.500 227 12599.12 70.80 54469.95 88888.00 2015-08-15 09:16:52.625 227 12599.15 70.75 54469.93 88888.00 2015-08-15 09:16:52.750 227 12599.23 70.70 54469.93 88888.00 2015-08-15 09:16:52.875 227 12599.23 70.72 54469.93 88888.00 2015-08-15 09:16:53.000 227 12599.23 70.72 54469.93 88888.00 2015-08-15 09:16:53.125 227 12599.23 70.67 54469.93 88888.00 2015-08-15 09:16:53.250 227 12599.17 70.60 54469.90 88888.00 2015-08-15 09:16:53.375 227 12599.17 70.60 54469.88 88888.00 2015-08-15 09:16:53.500 227 12599.20 70.58 54469.88 88888.00 2015-08-15 09:16:53.625 227 12599.25 70.65 54469.88 88888.00 2015-08-15 09:16:53.750 227 12599.35 70.70 54469.85 88888.00 2015-08-15 09:16:53.875 227 12599.42 70.70 54469.82 88888.00 2015-08-15 09:16:54.000 227 12599.48 70.70 54469.78 88888.00 2015-08-15 09:16:54.125 227 12599.52 70.72 54469.78 88888.00 2015-08-15 09:16:54.250 227 12599.52 70.70 54469.75 88888.00 2015-08-15 09:16:54.375 227 12599.60 70.70 54469.72 88888.00 2015-08-15 09:16:54.500 227 12599.65 70.70 54469.72 88888.00 2015-08-15 09:16:54.625 227 12599.70 70.70 54469.70 88888.00 2015-08-15 09:16:54.750 227 12599.80 70.65 54469.72 88888.00 2015-08-15 09:16:54.875 227 12599.85 70.62 54469.75 88888.00 2015-08-15 09:16:55.000 227 12599.83 70.62 54469.72 88888.00 2015-08-15 09:16:55.125 227 12599.80 70.55 54469.72 88888.00 2015-08-15 09:16:55.250 227 12599.73 70.53 54469.70 88888.00 2015-08-15 09:16:55.375 227 12599.75 70.53 54469.70 88888.00 2015-08-15 09:16:55.500 227 12599.80 70.50 54469.70 88888.00 2015-08-15 09:16:55.625 227 12599.83 70.47 54469.70 88888.00 2015-08-15 09:16:55.750 227 12599.83 70.53 54469.68 88888.00 2015-08-15 09:16:55.875 227 12599.85 70.55 54469.68 88888.00 2015-08-15 09:16:56.000 227 12599.92 70.62 54469.65 88888.00 2015-08-15 09:16:56.125 227 12599.98 70.62 54469.62 88888.00 2015-08-15 09:16:56.250 227 12599.92 70.60 54469.62 88888.00 2015-08-15 09:16:56.375 227 12599.98 70.62 54469.60 88888.00 2015-08-15 09:16:56.500 227 12600.02 70.62 54469.60 88888.00 2015-08-15 09:16:56.625 227 12600.08 70.62 54469.60 88888.00 2015-08-15 09:16:56.750 227 12600.10 70.58 54469.57 88888.00 2015-08-15 09:16:56.875 227 12600.12 70.53 54469.57 88888.00 2015-08-15 09:16:57.000 227 12600.12 70.50 54469.55 88888.00 2015-08-15 09:16:57.125 227 12600.17 70.45 54469.57 88888.00 2015-08-15 09:16:57.250 227 12600.15 70.38 54469.57 88888.00 2015-08-15 09:16:57.375 227 12600.20 70.38 54469.57 88888.00 2015-08-15 09:16:57.500 227 12600.23 70.38 54469.55 88888.00 2015-08-15 09:16:57.625 227 12600.23 70.35 54469.57 88888.00 2015-08-15 09:16:57.750 227 12600.20 70.33 54469.55 88888.00 2015-08-15 09:16:57.875 227 12600.20 70.35 54469.55 88888.00 2015-08-15 09:16:58.000 227 12600.30 70.40 54469.53 88888.00 2015-08-15 09:16:58.125 227 12600.30 70.45 54469.55 88888.00 2015-08-15 09:16:58.250 227 12600.25 70.42 54469.53 88888.00 2015-08-15 09:16:58.375 227 12600.38 70.45 54469.50 88888.00 2015-08-15 09:16:58.500 227 12600.45 70.45 54469.50 88888.00 2015-08-15 09:16:58.625 227 12600.50 70.42 54469.47 88888.00 2015-08-15 09:16:58.750 227 12600.50 70.40 54469.47 88888.00 2015-08-15 09:16:58.875 227 12600.48 70.35 54469.47 88888.00 2015-08-15 09:16:59.000 227 12600.52 70.33 54469.43 88888.00 2015-08-15 09:16:59.125 227 12600.60 70.28 54469.43 88888.00 2015-08-15 09:16:59.250 227 12600.65 70.22 54469.45 88888.00 2015-08-15 09:16:59.375 227 12600.65 70.22 54469.47 88888.00 2015-08-15 09:16:59.500 227 12600.65 70.12 54469.47 88888.00 2015-08-15 09:16:59.625 227 12600.73 70.10 54469.47 88888.00 2015-08-15 09:16:59.750 227 12600.73 70.08 54469.43 88888.00 2015-08-15 09:16:59.875 227 12600.65 70.03 54469.40 88888.00 2015-08-15 09:17:00.000 227 12600.67 70.10 54469.40 88888.00 2015-08-15 09:17:00.125 227 12600.73 70.12 54469.40 88888.00 2015-08-15 09:17:00.250 227 12600.73 70.15 54469.43 88888.00 2015-08-15 09:17:00.375 227 12600.83 70.15 54469.38 88888.00 2015-08-15 09:17:00.500 227 12600.88 70.12 54469.32 88888.00 2015-08-15 09:17:00.625 227 12600.98 70.12 54469.32 88888.00 2015-08-15 09:17:00.750 227 12601.05 70.15 54469.32 88888.00 2015-08-15 09:17:00.875 227 12601.00 70.12 54469.32 88888.00 2015-08-15 09:17:01.000 227 12601.02 70.10 54469.32 88888.00 2015-08-15 09:17:01.125 227 12601.08 70.05 54469.30 88888.00 2015-08-15 09:17:01.250 227 12601.10 70.03 54469.32 88888.00 2015-08-15 09:17:01.375 227 12601.15 70.03 54469.32 88888.00 2015-08-15 09:17:01.500 227 12601.12 70.00 54469.32 88888.00 2015-08-15 09:17:01.625 227 12601.12 69.92 54469.30 88888.00 2015-08-15 09:17:01.750 227 12601.10 69.90 54469.32 88888.00 2015-08-15 09:17:01.875 227 12601.08 69.88 54469.32 88888.00 2015-08-15 09:17:02.000 227 12601.05 69.85 54469.30 88888.00 2015-08-15 09:17:02.125 227 12601.08 69.85 54469.35 88888.00 2015-08-15 09:17:02.250 227 12601.12 69.85 54469.35 88888.00 2015-08-15 09:17:02.375 227 12601.20 69.83 54469.30 88888.00 2015-08-15 09:17:02.500 227 12601.23 69.83 54469.25 88888.00 2015-08-15 09:17:02.625 227 12601.25 69.83 54469.25 88888.00 2015-08-15 09:17:02.750 227 12601.35 69.85 54469.25 88888.00 2015-08-15 09:17:02.875 227 12601.45 69.85 54469.22 88888.00 2015-08-15 09:17:03.000 227 12601.52 69.90 54469.22 88888.00 2015-08-15 09:17:03.125 227 12601.50 69.90 54469.22 88888.00 2015-08-15 09:17:03.250 227 12601.42 69.85 54469.22 88888.00 2015-08-15 09:17:03.375 227 12601.42 69.85 54469.22 88888.00 2015-08-15 09:17:03.500 227 12601.42 69.80 54469.22 88888.00 2015-08-15 09:17:03.625 227 12601.42 69.78 54469.22 88888.00 2015-08-15 09:17:03.750 227 12601.48 69.72 54469.20 88888.00 2015-08-15 09:17:03.875 227 12601.55 69.70 54469.20 88888.00 2015-08-15 09:17:04.000 227 12601.52 69.67 54469.18 88888.00 2015-08-15 09:17:04.125 227 12601.50 69.62 54469.20 88888.00 2015-08-15 09:17:04.250 227 12601.52 69.62 54469.20 88888.00 2015-08-15 09:17:04.375 227 12601.55 69.60 54469.20 88888.00 2015-08-15 09:17:04.500 227 12601.60 69.55 54469.18 88888.00 2015-08-15 09:17:04.625 227 12601.65 69.55 54469.15 88888.00 2015-08-15 09:17:04.750 227 12601.65 69.53 54469.12 88888.00 2015-08-15 09:17:04.875 227 12601.65 69.53 54469.15 88888.00 2015-08-15 09:17:05.000 227 12601.70 69.50 54469.15 88888.00 2015-08-15 09:17:05.125 227 12601.67 69.47 54469.12 88888.00 2015-08-15 09:17:05.250 227 12601.70 69.45 54469.12 88888.00 2015-08-15 09:17:05.375 227 12601.67 69.50 54469.15 88888.00 2015-08-15 09:17:05.500 227 12601.70 69.55 54469.18 88888.00 2015-08-15 09:17:05.625 227 12601.73 69.50 54469.18 88888.00 2015-08-15 09:17:05.750 227 12601.73 69.50 54469.15 88888.00 2015-08-15 09:17:05.875 227 12601.77 69.53 54469.15 88888.00 2015-08-15 09:17:06.000 227 12601.80 69.53 54469.12 88888.00 2015-08-15 09:17:06.125 227 12601.85 69.47 54469.10 88888.00 2015-08-15 09:17:06.250 227 12601.88 69.40 54469.10 88888.00 2015-08-15 09:17:06.375 227 12601.88 69.38 54469.10 88888.00 2015-08-15 09:17:06.500 227 12601.88 69.35 54469.10 88888.00 2015-08-15 09:17:06.625 227 12601.98 69.30 54469.10 88888.00 2015-08-15 09:17:06.750 227 12602.08 69.25 54469.10 88888.00 2015-08-15 09:17:06.875 227 12602.08 69.22 54469.10 88888.00 2015-08-15 09:17:07.000 227 12602.02 69.22 54469.10 88888.00 2015-08-15 09:17:07.125 227 12602.00 69.22 54469.10 88888.00 2015-08-15 09:17:07.250 227 12601.95 69.20 54469.10 88888.00 2015-08-15 09:17:07.375 227 12601.95 69.22 54469.10 88888.00 2015-08-15 09:17:07.500 227 12601.98 69.25 54469.10 88888.00 2015-08-15 09:17:07.625 227 12602.00 69.22 54469.10 88888.00 2015-08-15 09:17:07.750 227 12601.95 69.25 54469.12 88888.00 2015-08-15 09:17:07.875 227 12601.92 69.30 54469.12 88888.00 2015-08-15 09:17:08.000 227 12602.00 69.30 54469.07 88888.00 2015-08-15 09:17:08.125 227 12602.10 69.30 54469.05 88888.00 2015-08-15 09:17:08.250 227 12602.20 69.33 54469.05 88888.00 2015-08-15 09:17:08.375 227 12602.25 69.33 54469.05 88888.00 2015-08-15 09:17:08.500 227 12602.27 69.22 54469.05 88888.00 2015-08-15 09:17:08.625 227 12602.25 69.17 54469.05 88888.00 2015-08-15 09:17:08.750 227 12602.25 69.12 54469.03 88888.00 2015-08-15 09:17:08.875 227 12602.23 69.10 54469.05 88888.00 2015-08-15 09:17:09.000 227 12602.30 69.05 54469.00 88888.00 2015-08-15 09:17:09.125 227 12602.33 69.03 54469.03 88888.00 2015-08-15 09:17:09.250 227 12602.25 69.05 54469.07 88888.00 2015-08-15 09:17:09.375 227 12602.23 69.05 54469.05 88888.00 2015-08-15 09:17:09.500 227 12602.27 69.08 54469.05 88888.00 2015-08-15 09:17:09.625 227 12602.35 69.08 54469.05 88888.00 2015-08-15 09:17:09.750 227 12602.35 69.10 54469.00 88888.00 2015-08-15 09:17:09.875 227 12602.35 69.15 54469.00 88888.00 2015-08-15 09:17:10.000 227 12602.35 69.17 54469.03 88888.00 2015-08-15 09:17:10.125 227 12602.38 69.15 54469.00 88888.00 2015-08-15 09:17:10.250 227 12602.38 69.12 54468.97 88888.00 2015-08-15 09:17:10.375 227 12602.42 69.12 54468.97 88888.00 2015-08-15 09:17:10.500 227 12602.45 69.10 54468.97 88888.00 2015-08-15 09:17:10.625 227 12602.45 69.03 54469.00 88888.00 2015-08-15 09:17:10.750 227 12602.45 69.00 54468.97 88888.00 2015-08-15 09:17:10.875 227 12602.50 68.97 54469.00 88888.00 2015-08-15 09:17:11.000 227 12602.50 68.95 54469.00 88888.00 2015-08-15 09:17:11.125 227 12602.52 68.90 54469.00 88888.00 2015-08-15 09:17:11.250 227 12602.48 68.88 54469.00 88888.00 2015-08-15 09:17:11.375 227 12602.45 68.90 54468.97 88888.00 2015-08-15 09:17:11.500 227 12602.45 68.90 54468.97 88888.00 2015-08-15 09:17:11.625 227 12602.52 68.92 54468.97 88888.00 2015-08-15 09:17:11.750 227 12602.62 68.95 54468.97 88888.00 2015-08-15 09:17:11.875 227 12602.67 69.00 54468.95 88888.00 2015-08-15 09:17:12.000 227 12602.75 69.00 54468.95 88888.00 2015-08-15 09:17:12.125 227 12602.75 68.97 54468.95 88888.00 2015-08-15 09:17:12.250 227 12602.73 68.95 54468.97 88888.00 2015-08-15 09:17:12.375 227 12602.73 68.92 54468.97 88888.00 2015-08-15 09:17:12.500 227 12602.73 68.85 54469.00 88888.00 2015-08-15 09:17:12.625 227 12602.75 68.85 54469.03 88888.00 2015-08-15 09:17:12.750 227 12602.73 68.83 54469.00 88888.00 2015-08-15 09:17:12.875 227 12602.67 68.80 54468.97 88888.00 2015-08-15 09:17:13.000 227 12602.60 68.80 54468.97 88888.00 2015-08-15 09:17:13.125 227 12602.58 68.75 54469.00 88888.00 2015-08-15 09:17:13.250 227 12602.62 68.70 54468.95 88888.00 2015-08-15 09:17:13.375 227 12602.67 68.75 54468.93 88888.00 2015-08-15 09:17:13.500 227 12602.73 68.78 54468.95 88888.00 2015-08-15 09:17:13.625 227 12602.77 68.78 54468.97 88888.00 2015-08-15 09:17:13.750 227 12602.80 68.75 54468.95 88888.00 2015-08-15 09:17:13.875 227 12602.92 68.72 54468.93 88888.00 2015-08-15 09:17:14.000 227 12602.98 68.72 54468.93 88888.00 2015-08-15 09:17:14.125 227 12603.00 68.70 54468.93 88888.00 2015-08-15 09:17:14.250 227 12602.98 68.65 54468.93 88888.00 2015-08-15 09:17:14.375 227 12602.95 68.62 54468.93 88888.00 2015-08-15 09:17:14.500 227 12602.95 68.58 54468.95 88888.00 2015-08-15 09:17:14.625 227 12602.85 68.53 54468.97 88888.00 2015-08-15 09:17:14.750 227 12602.80 68.50 54468.97 88888.00 2015-08-15 09:17:14.875 227 12602.80 68.50 54468.97 88888.00 2015-08-15 09:17:15.000 227 12602.77 68.50 54468.95 88888.00 2015-08-15 09:17:15.125 227 12602.77 68.50 54468.97 88888.00 2015-08-15 09:17:15.250 227 12602.75 68.50 54468.95 88888.00 2015-08-15 09:17:15.375 227 12602.83 68.53 54468.95 88888.00 2015-08-15 09:17:15.500 227 12602.85 68.53 54468.93 88888.00 2015-08-15 09:17:15.625 227 12602.92 68.55 54468.95 88888.00 2015-08-15 09:17:15.750 227 12603.02 68.53 54468.97 88888.00 2015-08-15 09:17:15.875 227 12603.05 68.47 54468.95 88888.00 2015-08-15 09:17:16.000 227 12603.02 68.40 54468.95 88888.00 2015-08-15 09:17:16.125 227 12603.00 68.38 54468.97 88888.00 2015-08-15 09:17:16.250 227 12602.92 68.35 54469.00 88888.00 2015-08-15 09:17:16.375 227 12602.88 68.28 54468.97 88888.00 2015-08-15 09:17:16.500 227 12602.88 68.25 54469.00 88888.00 2015-08-15 09:17:16.625 227 12602.85 68.25 54469.00 88888.00 2015-08-15 09:17:16.750 227 12602.80 68.28 54469.00 88888.00 2015-08-15 09:17:16.875 227 12602.73 68.22 54469.00 88888.00 2015-08-15 09:17:17.000 227 12602.77 68.22 54468.97 88888.00 2015-08-15 09:17:17.125 227 12602.80 68.22 54468.97 88888.00 2015-08-15 09:17:17.250 227 12602.85 68.20 54468.97 88888.00 2015-08-15 09:17:17.375 227 12602.88 68.22 54468.97 88888.00 2015-08-15 09:17:17.500 227 12602.92 68.22 54469.00 88888.00 2015-08-15 09:17:17.625 227 12602.95 68.17 54468.97 88888.00 2015-08-15 09:17:17.750 227 12602.95 68.15 54469.00 88888.00 2015-08-15 09:17:17.875 227 12602.95 68.12 54468.97 88888.00 2015-08-15 09:17:18.000 227 12603.02 68.10 54468.97 88888.00 2015-08-15 09:17:18.125 227 12603.05 68.05 54469.00 88888.00 2015-08-15 09:17:18.250 227 12602.98 68.03 54469.00 88888.00 2015-08-15 09:17:18.375 227 12603.02 68.03 54469.00 88888.00 2015-08-15 09:17:18.500 227 12603.08 68.05 54469.00 88888.00 2015-08-15 09:17:18.625 227 12603.08 68.05 54469.03 88888.00 2015-08-15 09:17:18.750 227 12603.05 68.03 54469.03 88888.00 2015-08-15 09:17:18.875 227 12603.05 68.05 54469.03 88888.00 2015-08-15 09:17:19.000 227 12603.02 68.05 54469.03 88888.00 2015-08-15 09:17:19.125 227 12602.98 68.00 54469.03 88888.00 2015-08-15 09:17:19.250 227 12603.00 67.97 54469.03 88888.00 2015-08-15 09:17:19.375 227 12602.95 67.97 54469.05 88888.00 2015-08-15 09:17:19.500 227 12602.98 67.92 54469.05 88888.00 2015-08-15 09:17:19.625 227 12603.00 67.92 54469.05 88888.00 2015-08-15 09:17:19.750 227 12603.05 67.88 54469.03 88888.00 2015-08-15 09:17:19.875 227 12603.00 67.80 54469.00 88888.00 2015-08-15 09:17:20.000 227 12603.00 67.78 54469.03 88888.00 2015-08-15 09:17:20.125 227 12603.08 67.80 54469.03 88888.00 2015-08-15 09:17:20.250 227 12603.10 67.80 54469.05 88888.00 2015-08-15 09:17:20.375 227 12603.15 67.83 54469.10 88888.00 2015-08-15 09:17:20.500 227 12603.10 67.83 54469.10 88888.00 2015-08-15 09:17:20.625 227 12603.00 67.80 54469.10 88888.00 2015-08-15 09:17:20.750 227 12602.98 67.78 54469.07 88888.00 2015-08-15 09:17:20.875 227 12603.00 67.83 54469.07 88888.00 2015-08-15 09:17:21.000 227 12603.00 67.78 54469.05 88888.00 2015-08-15 09:17:21.125 227 12602.95 67.75 54469.05 88888.00 2015-08-15 09:17:21.250 227 12602.90 67.67 54469.10 88888.00 2015-08-15 09:17:21.375 227 12602.92 67.62 54469.10 88888.00 2015-08-15 09:17:21.500 227 12602.95 67.58 54469.10 88888.00 2015-08-15 09:17:21.625 227 12602.98 67.58 54469.07 88888.00 2015-08-15 09:17:21.750 227 12602.98 67.55 54469.07 88888.00 2015-08-15 09:17:21.875 227 12602.95 67.53 54469.10 88888.00 2015-08-15 09:17:22.000 227 12602.98 67.53 54469.10 88888.00 2015-08-15 09:17:22.125 227 12603.02 67.50 54469.12 88888.00 2015-08-15 09:17:22.250 227 12602.95 67.50 54469.12 88888.00 2015-08-15 09:17:22.375 227 12602.98 67.50 54469.12 88888.00 2015-08-15 09:17:22.500 227 12603.02 67.50 54469.15 88888.00 2015-08-15 09:17:22.625 227 12603.05 67.53 54469.18 88888.00 2015-08-15 09:17:22.750 227 12603.05 67.50 54469.18 88888.00 2015-08-15 09:17:22.875 227 12603.02 67.47 54469.18 88888.00 2015-08-15 09:17:23.000 227 12602.95 67.40 54469.12 88888.00 2015-08-15 09:17:23.125 227 12602.92 67.38 54469.12 88888.00 2015-08-15 09:17:23.250 227 12602.83 67.35 54469.15 88888.00 2015-08-15 09:17:23.375 227 12602.88 67.38 54469.18 88888.00 2015-08-15 09:17:23.500 227 12602.88 67.35 54469.18 88888.00 2015-08-15 09:17:23.625 227 12602.90 67.33 54469.15 88888.00 2015-08-15 09:17:23.750 227 12602.88 67.33 54469.12 88888.00 2015-08-15 09:17:23.875 227 12602.90 67.28 54469.12 88888.00 2015-08-15 09:17:24.000 227 12603.00 67.25 54469.15 88888.00 2015-08-15 09:17:24.125 227 12603.10 67.30 54469.15 88888.00 2015-08-15 09:17:24.250 227 12603.10 67.28 54469.15 88888.00 2015-08-15 09:17:24.375 227 12603.05 67.28 54469.15 88888.00 2015-08-15 09:17:24.500 227 12602.95 67.25 54469.15 88888.00 2015-08-15 09:17:24.625 227 12602.90 67.22 54469.15 88888.00 2015-08-15 09:17:24.750 227 12602.88 67.20 54469.18 88888.00 2015-08-15 09:17:24.875 227 12602.92 67.22 54469.20 88888.00 2015-08-15 09:17:25.000 227 12603.00 67.20 54469.20 88888.00 2015-08-15 09:17:25.125 227 12602.95 67.17 54469.22 88888.00 2015-08-15 09:17:25.250 227 12602.85 67.15 54469.22 88888.00 2015-08-15 09:17:25.375 227 12602.85 67.12 54469.22 88888.00 2015-08-15 09:17:25.500 227 12602.90 67.10 54469.20 88888.00 2015-08-15 09:17:25.625 227 12602.95 67.05 54469.20 88888.00 2015-08-15 09:17:25.750 227 12603.05 67.03 54469.18 88888.00 2015-08-15 09:17:25.875 227 12603.05 67.03 54469.20 88888.00 2015-08-15 09:17:26.000 227 12603.02 67.00 54469.20 88888.00 2015-08-15 09:17:26.125 227 12602.95 67.00 54469.25 88888.00 2015-08-15 09:17:26.250 227 12602.95 67.00 54469.28 88888.00 2015-08-15 09:17:26.375 227 12602.95 67.00 54469.25 88888.00 2015-08-15 09:17:26.500 227 12602.92 66.97 54469.22 88888.00 2015-08-15 09:17:26.625 227 12602.88 66.95 54469.22 88888.00 2015-08-15 09:17:26.750 227 12602.83 66.97 54469.28 88888.00 2015-08-15 09:17:26.875 227 12602.77 66.95 54469.28 88888.00 2015-08-15 09:17:27.000 227 12602.73 66.88 54469.25 88888.00 2015-08-15 09:17:27.125 227 12602.70 66.85 54469.25 88888.00 2015-08-15 09:17:27.250 227 12602.73 66.85 54469.28 88888.00 2015-08-15 09:17:27.375 227 12602.75 66.85 54469.28 88888.00 2015-08-15 09:17:27.500 227 12602.73 66.85 54469.28 88888.00 2015-08-15 09:17:27.625 227 12602.77 66.85 54469.25 88888.00 2015-08-15 09:17:27.750 227 12602.83 66.80 54469.28 88888.00 2015-08-15 09:17:27.875 227 12602.83 66.78 54469.25 88888.00 2015-08-15 09:17:28.000 227 12602.83 66.75 54469.25 88888.00 2015-08-15 09:17:28.125 227 12602.80 66.72 54469.30 88888.00 2015-08-15 09:17:28.250 227 12602.77 66.65 54469.30 88888.00 2015-08-15 09:17:28.375 227 12602.73 66.62 54469.28 88888.00 2015-08-15 09:17:28.500 227 12602.73 66.62 54469.30 88888.00 2015-08-15 09:17:28.625 227 12602.67 66.62 54469.30 88888.00 2015-08-15 09:17:28.750 227 12602.52 66.58 54469.32 88888.00 2015-08-15 09:17:28.875 227 12602.50 66.55 54469.35 88888.00 2015-08-15 09:17:29.000 227 12602.58 66.60 54469.35 88888.00 2015-08-15 09:17:29.125 227 12602.62 66.62 54469.35 88888.00 2015-08-15 09:17:29.250 227 12602.60 66.62 54469.38 88888.00 2015-08-15 09:17:29.375 227 12602.58 66.65 54469.38 88888.00 2015-08-15 09:17:29.500 227 12602.58 66.62 54469.38 88888.00 2015-08-15 09:17:29.625 227 12602.58 66.60 54469.35 88888.00 2015-08-15 09:17:29.750 227 12602.62 66.58 54469.35 88888.00 2015-08-15 09:17:29.875 227 12602.65 66.55 54469.35 88888.00 2015-08-15 09:17:30.000 227 12602.60 66.53 54469.35 88888.00 2015-08-15 09:17:30.125 227 12602.52 66.50 54469.32 88888.00 2015-08-15 09:17:30.250 227 12602.50 66.45 54469.38 88888.00 2015-08-15 09:17:30.375 227 12602.55 66.45 54469.40 88888.00 2015-08-15 09:17:30.500 227 12602.52 66.47 54469.40 88888.00 2015-08-15 09:17:30.625 227 12602.52 66.45 54469.38 88888.00 2015-08-15 09:17:30.750 227 12602.50 66.42 54469.38 88888.00 2015-08-15 09:17:30.875 227 12602.48 66.42 54469.40 88888.00 2015-08-15 09:17:31.000 227 12602.45 66.42 54469.40 88888.00 2015-08-15 09:17:31.125 227 12602.45 66.42 54469.43 88888.00 2015-08-15 09:17:31.250 227 12602.50 66.42 54469.40 88888.00 2015-08-15 09:17:31.375 227 12602.52 66.40 54469.38 88888.00 2015-08-15 09:17:31.500 227 12602.55 66.38 54469.40 88888.00 2015-08-15 09:17:31.625 227 12602.60 66.38 54469.45 88888.00 2015-08-15 09:17:31.750 227 12602.58 66.38 54469.43 88888.00 2015-08-15 09:17:31.875 227 12602.55 66.33 54469.45 88888.00 2015-08-15 09:17:32.000 227 12602.50 66.28 54469.45 88888.00 2015-08-15 09:17:32.125 227 12602.42 66.22 54469.43 88888.00 2015-08-15 09:17:32.250 227 12602.35 66.17 54469.43 88888.00 2015-08-15 09:17:32.375 227 12602.30 66.17 54469.45 88888.00 2015-08-15 09:17:32.500 227 12602.25 66.17 54469.45 88888.00 2015-08-15 09:17:32.625 227 12602.23 66.17 54469.47 88888.00 2015-08-15 09:17:32.750 227 12602.23 66.22 54469.47 88888.00 2015-08-15 09:17:32.875 227 12602.30 66.30 54469.50 88888.00 2015-08-15 09:17:33.000 227 12602.33 66.25 54469.45 88888.00 2015-08-15 09:17:33.125 227 12602.30 66.20 54469.45 88888.00 2015-08-15 09:17:33.250 227 12602.25 66.17 54469.45 88888.00 2015-08-15 09:17:33.375 227 12602.30 66.17 54469.45 88888.00 2015-08-15 09:17:33.500 227 12602.35 66.12 54469.45 88888.00 2015-08-15 09:17:33.625 227 12602.33 66.08 54469.45 88888.00 2015-08-15 09:17:33.750 227 12602.27 66.03 54469.45 88888.00 2015-08-15 09:17:33.875 227 12602.23 66.00 54469.47 88888.00 2015-08-15 09:17:34.000 227 12602.12 65.95 54469.50 88888.00 2015-08-15 09:17:34.125 227 12602.10 65.92 54469.53 88888.00 2015-08-15 09:17:34.250 227 12602.05 65.88 54469.53 88888.00 2015-08-15 09:17:34.375 227 12602.00 65.90 54469.53 88888.00 2015-08-15 09:17:34.500 227 12601.95 65.92 54469.50 88888.00 2015-08-15 09:17:34.625 227 12601.95 65.90 54469.50 88888.00 2015-08-15 09:17:34.750 227 12601.98 65.92 54469.50 88888.00 2015-08-15 09:17:34.875 227 12602.00 65.92 54469.47 88888.00 2015-08-15 09:17:35.000 227 12602.02 65.95 54469.45 88888.00 2015-08-15 09:17:35.125 227 12602.02 65.95 54469.47 88888.00 2015-08-15 09:17:35.250 227 12602.00 65.92 54469.50 88888.00 2015-08-15 09:17:35.375 227 12602.02 65.95 54469.50 88888.00 2015-08-15 09:17:35.500 227 12602.00 65.88 54469.50 88888.00 2015-08-15 09:17:35.625 227 12601.98 65.83 54469.50 88888.00 2015-08-15 09:17:35.750 227 12601.95 65.75 54469.50 88888.00 2015-08-15 09:17:35.875 227 12601.90 65.70 54469.50 88888.00 2015-08-15 09:17:36.000 227 12601.85 65.65 54469.50 88888.00 2015-08-15 09:17:36.125 227 12601.75 65.58 54469.53 88888.00 2015-08-15 09:17:36.250 227 12601.75 65.53 54469.53 88888.00 2015-08-15 09:17:36.375 227 12601.77 65.53 54469.53 88888.00 2015-08-15 09:17:36.500 227 12601.77 65.47 54469.55 88888.00 2015-08-15 09:17:36.625 227 12601.77 65.53 54469.55 88888.00 2015-08-15 09:17:36.750 227 12601.83 65.55 54469.53 88888.00 2015-08-15 09:17:36.875 227 12601.83 65.55 54469.53 88888.00 2015-08-15 09:17:37.000 227 12601.80 65.53 54469.53 88888.00 2015-08-15 09:17:37.125 227 12601.80 65.55 54469.53 88888.00 2015-08-15 09:17:37.250 227 12601.80 65.55 54469.55 88888.00 2015-08-15 09:17:37.375 227 12601.83 65.58 54469.55 88888.00 2015-08-15 09:17:37.500 227 12601.77 65.55 54469.55 88888.00 2015-08-15 09:17:37.625 227 12601.70 65.53 54469.53 88888.00 2015-08-15 09:17:37.750 227 12601.65 65.42 54469.55 88888.00 2015-08-15 09:17:37.875 227 12601.60 65.40 54469.57 88888.00 2015-08-15 09:17:38.000 227 12601.58 65.33 54469.55 88888.00 2015-08-15 09:17:38.125 227 12601.55 65.28 54469.55 88888.00 2015-08-15 09:17:38.250 227 12601.50 65.25 54469.55 88888.00 2015-08-15 09:17:38.375 227 12601.52 65.25 54469.60 88888.00 2015-08-15 09:17:38.500 227 12601.58 65.28 54469.57 88888.00 2015-08-15 09:17:38.625 227 12601.60 65.25 54469.57 88888.00 2015-08-15 09:17:38.750 227 12601.62 65.22 54469.57 88888.00 2015-08-15 09:17:38.875 227 12601.62 65.20 54469.55 88888.00 2015-08-15 09:17:39.000 227 12601.62 65.17 54469.55 88888.00 2015-08-15 09:17:39.125 227 12601.65 65.15 54469.57 88888.00 2015-08-15 09:17:39.250 227 12601.60 65.08 54469.55 88888.00 2015-08-15 09:17:39.375 227 12601.52 65.08 54469.55 88888.00 2015-08-15 09:17:39.500 227 12601.45 65.03 54469.57 88888.00 2015-08-15 09:17:39.625 227 12601.45 65.03 54469.60 88888.00 2015-08-15 09:17:39.750 227 12601.42 64.97 54469.57 88888.00 2015-08-15 09:17:39.875 227 12601.38 64.92 54469.57 88888.00 2015-08-15 09:17:40.000 227 12601.30 64.90 54469.60 88888.00 2015-08-15 09:17:40.125 227 12601.23 64.90 54469.60 88888.00 2015-08-15 09:17:40.250 227 12601.27 64.88 54469.60 88888.00 2015-08-15 09:17:40.375 227 12601.27 64.90 54469.57 88888.00 2015-08-15 09:17:40.500 227 12601.20 64.88 54469.57 88888.00 2015-08-15 09:17:40.625 227 12601.20 64.85 54469.57 88888.00 2015-08-15 09:17:40.750 227 12601.20 64.83 54469.55 88888.00 2015-08-15 09:17:40.875 227 12601.17 64.80 54469.57 88888.00 2015-08-15 09:17:41.000 227 12601.20 64.80 54469.57 88888.00 2015-08-15 09:17:41.125 227 12601.25 64.78 54469.57 88888.00 2015-08-15 09:17:41.250 227 12601.15 64.72 54469.57 88888.00 2015-08-15 09:17:41.375 227 12601.10 64.70 54469.57 88888.00 2015-08-15 09:17:41.500 227 12601.00 64.67 54469.57 88888.00 2015-08-15 09:17:41.625 227 12601.00 64.67 54469.57 88888.00 2015-08-15 09:17:41.750 227 12600.98 64.62 54469.60 88888.00 2015-08-15 09:17:41.875 227 12600.98 64.60 54469.60 88888.00 2015-08-15 09:17:42.000 227 12600.88 64.60 54469.60 88888.00 2015-08-15 09:17:42.125 227 12600.85 64.62 54469.60 88888.00 2015-08-15 09:17:42.250 227 12600.85 64.60 54469.62 88888.00 2015-08-15 09:17:42.375 227 12600.85 64.58 54469.60 88888.00 2015-08-15 09:17:42.500 227 12600.85 64.53 54469.57 88888.00 2015-08-15 09:17:42.625 227 12600.83 64.50 54469.55 88888.00 2015-08-15 09:17:42.750 227 12600.83 64.50 54469.57 88888.00 2015-08-15 09:17:42.875 227 12600.80 64.47 54469.57 88888.00 2015-08-15 09:17:43.000 227 12600.77 64.45 54469.57 88888.00 2015-08-15 09:17:43.125 227 12600.80 64.42 54469.57 88888.00 2015-08-15 09:17:43.250 227 12600.77 64.40 54469.60 88888.00 2015-08-15 09:17:43.375 227 12600.77 64.35 54469.60 88888.00 2015-08-15 09:17:43.500 227 12600.67 64.33 54469.60 88888.00 2015-08-15 09:17:43.625 227 12600.62 64.30 54469.60 88888.00 2015-08-15 09:17:43.750 227 12600.60 64.28 54469.57 88888.00 2015-08-15 09:17:43.875 227 12600.67 64.25 54469.55 88888.00 2015-08-15 09:17:44.000 227 12600.67 64.28 54469.55 88888.00 2015-08-15 09:17:44.125 227 12600.65 64.25 54469.55 88888.00 2015-08-15 09:17:44.250 227 12600.62 64.20 54469.57 88888.00 2015-08-15 09:17:44.375 227 12600.65 64.17 54469.55 88888.00 2015-08-15 09:17:44.500 227 12600.60 64.15 54469.57 88888.00 2015-08-15 09:17:44.625 227 12600.67 64.17 54469.55 88888.00 2015-08-15 09:17:44.750 227 12600.67 64.17 54469.55 88888.00 2015-08-15 09:17:44.875 227 12600.60 64.12 54469.55 88888.00 2015-08-15 09:17:45.000 227 12600.60 64.10 54469.55 88888.00 2015-08-15 09:17:45.125 227 12600.58 64.10 54469.55 88888.00 2015-08-15 09:17:45.250 227 12600.55 64.05 54469.55 88888.00 2015-08-15 09:17:45.375 227 12600.52 64.08 54469.53 88888.00 2015-08-15 09:17:45.500 227 12600.50 64.05 54469.53 88888.00 2015-08-15 09:17:45.625 227 12600.52 64.00 54469.53 88888.00 2015-08-15 09:17:45.750 227 12600.55 64.03 54469.53 88888.00 2015-08-15 09:17:45.875 227 12600.50 64.03 54469.50 88888.00 2015-08-15 09:17:46.000 227 12600.48 64.00 54469.50 88888.00 2015-08-15 09:17:46.125 227 12600.48 63.98 54469.47 88888.00 2015-08-15 09:17:46.250 227 12600.45 63.92 54469.50 88888.00 2015-08-15 09:17:46.375 227 12600.42 63.92 54469.50 88888.00 2015-08-15 09:17:46.500 227 12600.42 63.92 54469.50 88888.00 2015-08-15 09:17:46.625 227 12600.45 63.92 54469.50 88888.00 2015-08-15 09:17:46.750 227 12600.38 63.88 54469.50 88888.00 2015-08-15 09:17:46.875 227 12600.38 63.88 54469.50 88888.00 2015-08-15 09:17:47.000 227 12600.40 63.88 54469.50 88888.00 2015-08-15 09:17:47.125 227 12600.35 63.83 54469.47 88888.00 2015-08-15 09:17:47.250 227 12600.30 63.80 54469.47 88888.00 2015-08-15 09:17:47.375 227 12600.33 63.80 54469.45 88888.00 2015-08-15 09:17:47.500 227 12600.35 63.80 54469.47 88888.00 2015-08-15 09:17:47.625 227 12600.30 63.80 54469.47 88888.00 2015-08-15 09:17:47.750 227 12600.27 63.77 54469.47 88888.00 2015-08-15 09:17:47.875 227 12600.25 63.73 54469.47 88888.00 2015-08-15 09:17:48.000 227 12600.27 63.67 54469.45 88888.00 2015-08-15 09:17:48.125 227 12600.27 63.67 54469.47 88888.00 2015-08-15 09:17:48.250 227 12600.27 63.62 54469.47 88888.00 2015-08-15 09:17:48.375 227 12600.27 63.62 54469.47 88888.00 2015-08-15 09:17:48.500 227 12600.25 63.62 54469.47 88888.00 2015-08-15 09:17:48.625 227 12600.20 63.58 54469.45 88888.00 2015-08-15 09:17:48.750 227 12600.12 63.60 54469.45 88888.00 2015-08-15 09:17:48.875 227 12600.05 63.55 54469.45 88888.00 2015-08-15 09:17:49.000 227 12599.98 63.52 54469.45 88888.00 2015-08-15 09:17:49.125 227 12600.00 63.55 54469.45 88888.00 2015-08-15 09:17:49.250 227 12599.98 63.58 54469.45 88888.00 2015-08-15 09:17:49.375 227 12600.00 63.60 54469.43 88888.00 2015-08-15 09:17:49.500 227 12600.00 63.55 54469.43 88888.00 2015-08-15 09:17:49.625 227 12600.00 63.50 54469.40 88888.00 2015-08-15 09:17:49.750 227 12600.02 63.48 54469.43 88888.00 2015-08-15 09:17:49.875 227 12600.02 63.42 54469.43 88888.00 2015-08-15 09:17:50.000 227 12600.00 63.35 54469.38 88888.00 2015-08-15 09:17:50.125 227 12600.00 63.33 54469.38 88888.00 2015-08-15 09:17:50.250 227 12600.00 63.33 54469.40 88888.00 2015-08-15 09:17:50.375 227 12599.95 63.30 54469.38 88888.00 2015-08-15 09:17:50.500 227 12599.88 63.27 54469.38 88888.00 2015-08-15 09:17:50.625 227 12599.77 63.27 54469.38 88888.00 2015-08-15 09:17:50.750 227 12599.67 63.27 54469.38 88888.00 2015-08-15 09:17:50.875 227 12599.70 63.27 54469.35 88888.00 2015-08-15 09:17:51.000 227 12599.73 63.30 54469.35 88888.00 2015-08-15 09:17:51.125 227 12599.67 63.33 54469.38 88888.00 2015-08-15 09:17:51.250 227 12599.67 63.33 54469.38 88888.00 2015-08-15 09:17:51.375 227 12599.70 63.35 54469.35 88888.00 2015-08-15 09:17:51.500 227 12599.70 63.35 54469.32 88888.00 2015-08-15 09:17:51.625 227 12599.65 63.30 54469.35 88888.00 2015-08-15 09:17:51.750 227 12599.62 63.23 54469.35 88888.00 2015-08-15 09:17:51.875 227 12599.65 63.17 54469.35 88888.00 2015-08-15 09:17:52.000 227 12599.67 63.17 54469.32 88888.00 2015-08-15 09:17:52.125 227 12599.65 63.12 54469.32 88888.00 2015-08-15 09:17:52.250 227 12599.60 63.05 54469.30 88888.00 2015-08-15 09:17:52.375 227 12599.60 63.08 54469.32 88888.00 2015-08-15 09:17:52.500 227 12599.58 63.08 54469.30 88888.00 2015-08-15 09:17:52.625 227 12599.55 63.02 54469.30 88888.00 2015-08-15 09:17:52.750 227 12599.52 63.02 54469.28 88888.00 2015-08-15 09:17:52.875 227 12599.45 63.08 54469.30 88888.00 2015-08-15 09:17:53.000 227 12599.38 63.08 54469.28 88888.00 2015-08-15 09:17:53.125 227 12599.35 63.10 54469.25 88888.00 2015-08-15 09:17:53.250 227 12599.40 63.10 54469.25 88888.00 2015-08-15 09:17:53.375 227 12599.42 63.12 54469.25 88888.00 2015-08-15 09:17:53.500 227 12599.40 63.12 54469.25 88888.00 2015-08-15 09:17:53.625 227 12599.38 63.12 54469.25 88888.00 2015-08-15 09:17:53.750 227 12599.38 63.10 54469.25 88888.00 2015-08-15 09:17:53.875 227 12599.35 63.08 54469.22 88888.00 2015-08-15 09:17:54.000 227 12599.35 63.05 54469.18 88888.00 2015-08-15 09:17:54.125 227 12599.38 62.95 54469.18 88888.00 2015-08-15 09:17:54.250 227 12599.35 62.92 54469.18 88888.00 2015-08-15 09:17:54.375 227 12599.33 62.90 54469.20 88888.00 2015-08-15 09:17:54.500 227 12599.30 62.90 54469.22 88888.00 2015-08-15 09:17:54.625 227 12599.23 62.90 54469.20 88888.00 2015-08-15 09:17:54.750 227 12599.23 62.88 54469.18 88888.00 2015-08-15 09:17:54.875 227 12599.20 62.88 54469.15 88888.00 2015-08-15 09:17:55.000 227 12599.17 62.92 54469.20 88888.00 2015-08-15 09:17:55.125 227 12599.20 62.92 54469.22 88888.00 2015-08-15 09:17:55.250 227 12599.17 62.90 54469.22 88888.00 2015-08-15 09:17:55.375 227 12599.17 62.95 54469.22 88888.00 2015-08-15 09:17:55.500 227 12599.12 62.95 54469.18 88888.00 2015-08-15 09:17:55.625 227 12599.10 62.98 54469.15 88888.00 2015-08-15 09:17:55.750 227 12599.15 62.98 54469.15 88888.00 2015-08-15 09:17:55.875 227 12599.17 62.92 54469.12 88888.00 2015-08-15 09:17:56.000 227 12599.20 62.92 54469.10 88888.00 2015-08-15 09:17:56.125 227 12599.17 62.92 54469.10 88888.00 2015-08-15 09:17:56.250 227 12599.17 62.90 54469.10 88888.00 2015-08-15 09:17:56.375 227 12599.17 62.92 54469.10 88888.00 2015-08-15 09:17:56.500 227 12599.15 62.90 54469.10 88888.00 2015-08-15 09:17:56.625 227 12599.05 62.85 54469.07 88888.00 2015-08-15 09:17:56.750 227 12599.00 62.85 54469.10 88888.00 2015-08-15 09:17:56.875 227 12599.02 62.85 54469.10 88888.00 2015-08-15 09:17:57.000 227 12599.00 62.80 54469.05 88888.00 2015-08-15 09:17:57.125 227 12598.90 62.77 54469.05 88888.00 2015-08-15 09:17:57.250 227 12598.88 62.77 54469.05 88888.00 2015-08-15 09:17:57.375 227 12598.90 62.80 54469.05 88888.00 2015-08-15 09:17:57.500 227 12598.95 62.80 54469.05 88888.00 2015-08-15 09:17:57.625 227 12598.98 62.77 54469.05 88888.00 2015-08-15 09:17:57.750 227 12598.95 62.80 54469.03 88888.00 2015-08-15 09:17:57.875 227 12598.95 62.83 54469.05 88888.00 2015-08-15 09:17:58.000 227 12598.98 62.80 54469.00 88888.00 2015-08-15 09:17:58.125 227 12598.98 62.83 54469.00 88888.00 2015-08-15 09:17:58.250 227 12598.98 62.85 54468.95 88888.00 2015-08-15 09:17:58.375 227 12598.98 62.88 54468.97 88888.00 2015-08-15 09:17:58.500 227 12598.95 62.88 54468.97 88888.00 2015-08-15 09:17:58.625 227 12598.95 62.88 54468.95 88888.00 2015-08-15 09:17:58.750 227 12598.95 62.83 54468.95 88888.00 2015-08-15 09:17:58.875 227 12598.85 62.83 54468.95 88888.00 2015-08-15 09:17:59.000 227 12598.88 62.83 54468.95 88888.00 2015-08-15 09:17:59.125 227 12598.90 62.80 54468.93 88888.00 2015-08-15 09:17:59.250 227 12598.88 62.75 54468.93 88888.00 2015-08-15 09:17:59.375 227 12598.85 62.80 54468.93 88888.00 2015-08-15 09:17:59.500 227 12598.88 62.80 54468.90 88888.00 2015-08-15 09:17:59.625 227 12598.85 62.75 54468.90 88888.00 2015-08-15 09:17:59.750 227 12598.85 62.75 54468.90 88888.00 2015-08-15 09:17:59.875 227 12598.83 62.75 54468.88 88888.00 2015-08-15 09:18:00.000 227 12598.80 62.80 54468.88 88888.00 2015-08-15 09:18:00.125 227 12598.75 62.83 54468.88 88888.00 2015-08-15 09:18:00.250 227 12598.77 62.80 54468.88 88888.00 2015-08-15 09:18:00.375 227 12598.80 62.80 54468.88 88888.00 2015-08-15 09:18:00.500 227 12598.75 62.80 54468.85 88888.00 2015-08-15 09:18:00.625 227 12598.75 62.85 54468.82 88888.00 2015-08-15 09:18:00.750 227 12598.77 62.88 54468.82 88888.00 2015-08-15 09:18:00.875 227 12598.77 62.83 54468.80 88888.00 2015-08-15 09:18:01.000 227 12598.77 62.80 54468.80 88888.00 2015-08-15 09:18:01.125 227 12598.75 62.80 54468.82 88888.00 2015-08-15 09:18:01.250 227 12598.65 62.83 54468.82 88888.00 2015-08-15 09:18:01.375 227 12598.65 62.80 54468.82 88888.00 2015-08-15 09:18:01.500 227 12598.65 62.77 54468.80 88888.00 2015-08-15 09:18:01.625 227 12598.62 62.77 54468.82 88888.00 2015-08-15 09:18:01.750 227 12598.60 62.77 54468.78 88888.00 2015-08-15 09:18:01.875 227 12598.62 62.77 54468.78 88888.00 2015-08-15 09:18:02.000 227 12598.60 62.77 54468.72 88888.00 2015-08-15 09:18:02.125 227 12598.60 62.80 54468.75 88888.00 2015-08-15 09:18:02.250 227 12598.65 62.83 54468.72 88888.00 2015-08-15 09:18:02.375 227 12598.62 62.85 54468.72 88888.00 2015-08-15 09:18:02.500 227 12598.60 62.85 54468.72 88888.00 2015-08-15 09:18:02.625 227 12598.65 62.85 54468.72 88888.00 2015-08-15 09:18:02.750 227 12598.70 62.88 54468.70 88888.00 2015-08-15 09:18:02.875 227 12598.70 62.85 54468.70 88888.00 2015-08-15 09:18:03.000 227 12598.70 62.88 54468.70 88888.00 2015-08-15 09:18:03.125 227 12598.73 62.83 54468.70 88888.00 2015-08-15 09:18:03.250 227 12598.70 62.77 54468.70 88888.00 2015-08-15 09:18:03.375 227 12598.65 62.77 54468.68 88888.00 2015-08-15 09:18:03.500 227 12598.62 62.80 54468.68 88888.00 2015-08-15 09:18:03.625 227 12598.60 62.83 54468.65 88888.00 2015-08-15 09:18:03.750 227 12598.58 62.80 54468.68 88888.00 2015-08-15 09:18:03.875 227 12598.55 62.83 54468.65 88888.00 2015-08-15 09:18:04.000 227 12598.52 62.83 54468.62 88888.00 2015-08-15 09:18:04.125 227 12598.52 62.80 54468.62 88888.00 2015-08-15 09:18:04.250 227 12598.55 62.85 54468.62 88888.00 2015-08-15 09:18:04.375 227 12598.58 62.83 54468.62 88888.00 2015-08-15 09:18:04.500 227 12598.58 62.85 54468.62 88888.00 2015-08-15 09:18:04.625 227 12598.58 62.88 54468.60 88888.00 2015-08-15 09:18:04.750 227 12598.58 62.88 54468.57 88888.00 2015-08-15 09:18:04.875 227 12598.62 62.88 54468.57 88888.00 2015-08-15 09:18:05.000 227 12598.60 62.83 54468.53 88888.00 2015-08-15 09:18:05.125 227 12598.55 62.80 54468.55 88888.00 2015-08-15 09:18:05.250 227 12598.48 62.80 54468.55 88888.00 2015-08-15 09:18:05.375 227 12598.48 62.83 54468.53 88888.00 2015-08-15 09:18:05.500 227 12598.45 62.83 54468.53 88888.00 2015-08-15 09:18:05.625 227 12598.48 62.85 54468.55 88888.00 2015-08-15 09:18:05.750 227 12598.52 62.85 54468.55 88888.00 2015-08-15 09:18:05.875 227 12598.52 62.83 54468.53 88888.00 2015-08-15 09:18:06.000 227 12598.52 62.80 54468.50 88888.00 2015-08-15 09:18:06.125 227 12598.42 62.83 54468.50 88888.00 2015-08-15 09:18:06.250 227 12598.38 62.85 54468.50 88888.00 2015-08-15 09:18:06.375 227 12598.42 62.80 54468.47 88888.00 2015-08-15 09:18:06.500 227 12598.45 62.80 54468.47 88888.00 2015-08-15 09:18:06.625 227 12598.45 62.83 54468.47 88888.00 2015-08-15 09:18:06.750 227 12598.45 62.83 54468.45 88888.00 2015-08-15 09:18:06.875 227 12598.42 62.85 54468.47 88888.00 2015-08-15 09:18:07.000 227 12598.35 62.83 54468.45 88888.00 2015-08-15 09:18:07.125 227 12598.27 62.83 54468.45 88888.00 2015-08-15 09:18:07.250 227 12598.27 62.88 54468.43 88888.00 2015-08-15 09:18:07.375 227 12598.30 62.88 54468.43 88888.00 2015-08-15 09:18:07.500 227 12598.25 62.92 54468.38 88888.00 2015-08-15 09:18:07.625 227 12598.27 62.92 54468.40 88888.00 2015-08-15 09:18:07.750 227 12598.33 62.92 54468.38 88888.00 2015-08-15 09:18:07.875 227 12598.35 62.92 54468.35 88888.00 2015-08-15 09:18:08.000 227 12598.38 62.92 54468.35 88888.00 2015-08-15 09:18:08.125 227 12598.40 62.95 54468.38 88888.00 2015-08-15 09:18:08.250 227 12598.38 62.95 54468.38 88888.00 2015-08-15 09:18:08.375 227 12598.35 62.90 54468.35 88888.00 2015-08-15 09:18:08.500 227 12598.35 62.90 54468.35 88888.00 2015-08-15 09:18:08.625 227 12598.38 62.92 54468.35 88888.00 2015-08-15 09:18:08.750 227 12598.35 62.95 54468.32 88888.00 2015-08-15 09:18:08.875 227 12598.27 62.92 54468.30 88888.00 2015-08-15 09:18:09.000 227 12598.25 62.90 54468.28 88888.00 2015-08-15 09:18:09.125 227 12598.25 62.95 54468.25 88888.00 2015-08-15 09:18:09.250 227 12598.35 62.98 54468.28 88888.00 2015-08-15 09:18:09.375 227 12598.40 63.00 54468.25 88888.00 2015-08-15 09:18:09.500 227 12598.38 62.98 54468.25 88888.00 2015-08-15 09:18:09.625 227 12598.40 62.95 54468.25 88888.00 2015-08-15 09:18:09.750 227 12598.42 62.95 54468.22 88888.00 2015-08-15 09:18:09.875 227 12598.45 62.95 54468.25 88888.00 2015-08-15 09:18:10.000 227 12598.48 62.95 54468.20 88888.00 2015-08-15 09:18:10.125 227 12598.45 62.95 54468.22 88888.00 2015-08-15 09:18:10.250 227 12598.42 62.95 54468.22 88888.00 2015-08-15 09:18:10.375 227 12598.38 62.95 54468.22 88888.00 2015-08-15 09:18:10.500 227 12598.30 62.95 54468.22 88888.00 2015-08-15 09:18:10.625 227 12598.30 62.98 54468.20 88888.00 2015-08-15 09:18:10.750 227 12598.35 63.02 54468.20 88888.00 2015-08-15 09:18:10.875 227 12598.35 63.05 54468.20 88888.00 2015-08-15 09:18:11.000 227 12598.38 63.05 54468.18 88888.00 2015-08-15 09:18:11.125 227 12598.40 63.10 54468.15 88888.00 2015-08-15 09:18:11.250 227 12598.38 63.08 54468.12 88888.00 2015-08-15 09:18:11.375 227 12598.42 63.05 54468.07 88888.00 2015-08-15 09:18:11.500 227 12598.50 63.08 54468.10 88888.00 2015-08-15 09:18:11.625 227 12598.45 63.08 54468.12 88888.00 2015-08-15 09:18:11.750 227 12598.42 63.05 54468.12 88888.00 2015-08-15 09:18:11.875 227 12598.42 63.05 54468.10 88888.00 2015-08-15 09:18:12.000 227 12598.48 63.00 54468.07 88888.00 2015-08-15 09:18:12.125 227 12598.45 62.95 54468.07 88888.00 2015-08-15 09:18:12.250 227 12598.40 62.95 54468.07 88888.00 2015-08-15 09:18:12.375 227 12598.40 62.95 54468.10 88888.00 2015-08-15 09:18:12.500 227 12598.35 63.00 54468.07 88888.00 2015-08-15 09:18:12.625 227 12598.35 63.02 54468.05 88888.00 2015-08-15 09:18:12.750 227 12598.33 63.02 54468.05 88888.00 2015-08-15 09:18:12.875 227 12598.35 63.02 54468.05 88888.00 2015-08-15 09:18:13.000 227 12598.35 63.05 54468.03 88888.00 2015-08-15 09:18:13.125 227 12598.35 63.05 54468.03 88888.00 2015-08-15 09:18:13.250 227 12598.38 63.00 54468.05 88888.00 2015-08-15 09:18:13.375 227 12598.42 63.00 54468.05 88888.00 2015-08-15 09:18:13.500 227 12598.40 63.00 54468.03 88888.00 2015-08-15 09:18:13.625 227 12598.38 62.98 54468.00 88888.00 2015-08-15 09:18:13.750 227 12598.40 63.00 54468.03 88888.00 2015-08-15 09:18:13.875 227 12598.40 62.98 54468.03 88888.00 2015-08-15 09:18:14.000 227 12598.38 62.90 54468.00 88888.00 2015-08-15 09:18:14.125 227 12598.38 62.92 54468.03 88888.00 2015-08-15 09:18:14.250 227 12598.35 62.95 54468.00 88888.00 2015-08-15 09:18:14.375 227 12598.38 62.98 54468.00 88888.00 2015-08-15 09:18:14.500 227 12598.33 62.98 54467.97 88888.00 2015-08-15 09:18:14.625 227 12598.30 62.98 54467.97 88888.00 2015-08-15 09:18:14.750 227 12598.35 62.98 54467.97 88888.00 2015-08-15 09:18:14.875 227 12598.38 62.98 54467.97 88888.00 2015-08-15 09:18:15.000 227 12598.33 62.95 54467.95 88888.00 2015-08-15 09:18:15.125 227 12598.25 62.95 54467.97 88888.00 2015-08-15 09:18:15.250 227 12598.25 62.98 54467.97 88888.00 2015-08-15 09:18:15.375 227 12598.30 62.98 54467.97 88888.00 2015-08-15 09:18:15.500 227 12598.30 62.95 54467.95 88888.00 2015-08-15 09:18:15.625 227 12598.27 62.90 54467.97 88888.00 2015-08-15 09:18:15.750 227 12598.33 62.90 54467.93 88888.00 2015-08-15 09:18:15.875 227 12598.33 62.85 54467.93 88888.00 2015-08-15 09:18:16.000 227 12598.27 62.85 54467.93 88888.00 2015-08-15 09:18:16.125 227 12598.17 62.85 54467.95 88888.00 2015-08-15 09:18:16.250 227 12598.17 62.88 54467.95 88888.00 2015-08-15 09:18:16.375 227 12598.17 62.88 54467.95 88888.00 2015-08-15 09:18:16.500 227 12598.15 62.85 54467.93 88888.00 2015-08-15 09:18:16.625 227 12598.12 62.90 54467.93 88888.00 2015-08-15 09:18:16.750 227 12598.15 62.90 54467.93 88888.00 2015-08-15 09:18:16.875 227 12598.17 62.88 54467.90 88888.00 2015-08-15 09:18:17.000 227 12598.17 62.85 54467.88 88888.00 2015-08-15 09:18:17.125 227 12598.25 62.83 54467.88 88888.00 2015-08-15 09:18:17.250 227 12598.27 62.83 54467.90 88888.00 2015-08-15 09:18:17.375 227 12598.30 62.83 54467.93 88888.00 2015-08-15 09:18:17.500 227 12598.27 62.80 54467.93 88888.00 2015-08-15 09:18:17.625 227 12598.23 62.77 54467.93 88888.00 2015-08-15 09:18:17.750 227 12598.15 62.77 54467.93 88888.00 2015-08-15 09:18:17.875 227 12598.15 62.75 54467.90 88888.00 2015-08-15 09:18:18.000 227 12598.12 62.73 54467.90 88888.00 2015-08-15 09:18:18.125 227 12598.08 62.70 54467.93 88888.00 2015-08-15 09:18:18.250 227 12597.98 62.67 54467.93 88888.00 2015-08-15 09:18:18.375 227 12598.00 62.70 54467.90 88888.00 2015-08-15 09:18:18.500 227 12597.98 62.70 54467.93 88888.00 2015-08-15 09:18:18.625 227 12597.95 62.70 54467.90 88888.00 2015-08-15 09:18:18.750 227 12598.00 62.73 54467.88 88888.00 2015-08-15 09:18:18.875 227 12598.02 62.75 54467.88 88888.00 2015-08-15 09:18:19.000 227 12598.08 62.73 54467.85 88888.00 2015-08-15 09:18:19.125 227 12598.10 62.70 54467.85 88888.00 2015-08-15 09:18:19.250 227 12598.10 62.73 54467.85 88888.00 2015-08-15 09:18:19.375 227 12598.15 62.73 54467.85 88888.00 2015-08-15 09:18:19.500 227 12598.15 62.70 54467.85 88888.00 2015-08-15 09:18:19.625 227 12598.12 62.65 54467.85 88888.00 2015-08-15 09:18:19.750 227 12598.05 62.65 54467.85 88888.00 2015-08-15 09:18:19.875 227 12597.98 62.62 54467.82 88888.00 2015-08-15 09:18:20.000 227 12597.98 62.58 54467.80 88888.00 2015-08-15 09:18:20.125 227 12597.98 62.60 54467.82 88888.00 2015-08-15 09:18:20.250 227 12597.92 62.60 54467.82 88888.00 2015-08-15 09:18:20.375 227 12597.92 62.60 54467.85 88888.00 2015-08-15 09:18:20.500 227 12597.90 62.60 54467.82 88888.00 2015-08-15 09:18:20.625 227 12597.85 62.58 54467.80 88888.00 2015-08-15 09:18:20.750 227 12597.88 62.55 54467.82 88888.00 2015-08-15 09:18:20.875 227 12597.92 62.55 54467.82 88888.00 2015-08-15 09:18:21.000 227 12597.92 62.55 54467.82 88888.00 2015-08-15 09:18:21.125 227 12597.92 62.55 54467.80 88888.00 2015-08-15 09:18:21.250 227 12597.92 62.58 54467.80 88888.00 2015-08-15 09:18:21.375 227 12597.88 62.58 54467.80 88888.00 2015-08-15 09:18:21.500 227 12597.85 62.52 54467.80 88888.00 2015-08-15 09:18:21.625 227 12597.83 62.52 54467.82 88888.00 2015-08-15 09:18:21.750 227 12597.88 62.55 54467.82 88888.00 2015-08-15 09:18:21.875 227 12597.83 62.55 54467.82 88888.00 2015-08-15 09:18:22.000 227 12597.75 62.55 54467.82 88888.00 2015-08-15 09:18:22.125 227 12597.75 62.55 54467.80 88888.00 2015-08-15 09:18:22.250 227 12597.75 62.55 54467.78 88888.00 2015-08-15 09:18:22.375 227 12597.77 62.48 54467.75 88888.00 2015-08-15 09:18:22.500 227 12597.75 62.45 54467.72 88888.00 2015-08-15 09:18:22.625 227 12597.77 62.50 54467.75 88888.00 2015-08-15 09:18:22.750 227 12597.73 62.50 54467.75 88888.00 2015-08-15 09:18:22.875 227 12597.70 62.48 54467.75 88888.00 2015-08-15 09:18:23.000 227 12597.67 62.40 54467.72 88888.00 2015-08-15 09:18:23.125 227 12597.65 62.42 54467.72 88888.00 2015-08-15 09:18:23.250 227 12597.62 62.45 54467.72 88888.00 2015-08-15 09:18:23.375 227 12597.60 62.48 54467.72 88888.00 2015-08-15 09:18:23.500 227 12597.58 62.45 54467.70 88888.00 2015-08-15 09:18:23.625 227 12597.60 62.45 54467.70 88888.00 2015-08-15 09:18:23.750 227 12597.62 62.45 54467.70 88888.00 2015-08-15 09:18:23.875 227 12597.60 62.42 54467.72 88888.00 2015-08-15 09:18:24.000 227 12597.60 62.40 54467.68 88888.00 2015-08-15 09:18:24.125 227 12597.60 62.40 54467.70 88888.00 2015-08-15 09:18:24.250 227 12597.58 62.38 54467.68 88888.00 2015-08-15 09:18:24.375 227 12597.58 62.35 54467.65 88888.00 2015-08-15 09:18:24.500 227 12597.58 62.38 54467.65 88888.00 2015-08-15 09:18:24.625 227 12597.60 62.38 54467.70 88888.00 2015-08-15 09:18:24.750 227 12597.62 62.38 54467.68 88888.00 2015-08-15 09:18:24.875 227 12597.62 62.38 54467.70 88888.00 2015-08-15 09:18:25.000 227 12597.60 62.33 54467.68 88888.00 2015-08-15 09:18:25.125 227 12597.50 62.33 54467.68 88888.00 2015-08-15 09:18:25.250 227 12597.48 62.30 54467.68 88888.00 2015-08-15 09:18:25.375 227 12597.50 62.30 54467.68 88888.00 2015-08-15 09:18:25.500 227 12597.45 62.33 54467.68 88888.00 2015-08-15 09:18:25.625 227 12597.40 62.35 54467.68 88888.00 2015-08-15 09:18:25.750 227 12597.40 62.35 54467.65 88888.00 2015-08-15 09:18:25.875 227 12597.38 62.33 54467.62 88888.00 2015-08-15 09:18:26.000 227 12597.38 62.33 54467.65 88888.00 2015-08-15 09:18:26.125 227 12597.40 62.30 54467.65 88888.00 2015-08-15 09:18:26.250 227 12597.33 62.27 54467.65 88888.00 2015-08-15 09:18:26.375 227 12597.27 62.25 54467.65 88888.00 2015-08-15 09:18:26.500 227 12597.27 62.23 54467.65 88888.00 2015-08-15 09:18:26.625 227 12597.30 62.23 54467.65 88888.00 2015-08-15 09:18:26.750 227 12597.25 62.23 54467.62 88888.00 2015-08-15 09:18:26.875 227 12597.20 62.20 54467.62 88888.00 2015-08-15 09:18:27.000 227 12597.17 62.20 54467.60 88888.00 2015-08-15 09:18:27.125 227 12597.17 62.20 54467.62 88888.00 2015-08-15 09:18:27.250 227 12597.15 62.17 54467.62 88888.00 2015-08-15 09:18:27.375 227 12597.15 62.17 54467.62 88888.00 2015-08-15 09:18:27.500 227 12597.20 62.20 54467.60 88888.00 2015-08-15 09:18:27.625 227 12597.23 62.20 54467.60 88888.00 2015-08-15 09:18:27.750 227 12597.20 62.17 54467.62 88888.00 2015-08-15 09:18:27.875 227 12597.20 62.17 54467.60 88888.00 2015-08-15 09:18:28.000 227 12597.17 62.10 54467.55 88888.00 2015-08-15 09:18:28.125 227 12597.15 62.10 54467.57 88888.00 2015-08-15 09:18:28.250 227 12597.10 62.10 54467.60 88888.00 2015-08-15 09:18:28.375 227 12597.10 62.10 54467.60 88888.00 2015-08-15 09:18:28.500 227 12597.05 62.08 54467.57 88888.00 2015-08-15 09:18:28.625 227 12597.05 62.05 54467.55 88888.00 2015-08-15 09:18:28.750 227 12597.00 62.02 54467.57 88888.00 2015-08-15 09:18:28.875 227 12596.98 62.02 54467.57 88888.00 2015-08-15 09:18:29.000 227 12596.95 61.98 54467.55 88888.00 2015-08-15 09:18:29.125 227 12596.95 61.90 54467.55 88888.00 2015-08-15 09:18:29.250 227 12596.98 61.92 54467.57 88888.00 2015-08-15 09:18:29.375 227 12597.00 61.92 54467.55 88888.00 2015-08-15 09:18:29.500 227 12596.98 61.92 54467.57 88888.00 2015-08-15 09:18:29.625 227 12596.95 61.88 54467.60 88888.00 2015-08-15 09:18:29.750 227 12596.95 61.85 54467.57 88888.00 2015-08-15 09:18:29.875 227 12596.92 61.83 54467.57 88888.00 2015-08-15 09:18:30.000 227 12596.92 61.85 54467.55 88888.00 2015-08-15 09:18:30.125 227 12596.90 61.88 54467.55 88888.00 2015-08-15 09:18:30.250 227 12596.85 61.85 54467.55 88888.00 2015-08-15 09:18:30.375 227 12596.83 61.83 54467.55 88888.00 2015-08-15 09:18:30.500 227 12596.83 61.77 54467.55 88888.00 2015-08-15 09:18:30.625 227 12596.83 61.75 54467.55 88888.00 2015-08-15 09:18:30.750 227 12596.83 61.73 54467.50 88888.00 2015-08-15 09:18:30.875 227 12596.83 61.73 54467.47 88888.00 2015-08-15 09:18:31.000 227 12596.85 61.75 54467.47 88888.00 2015-08-15 09:18:31.125 227 12596.77 61.75 54467.47 88888.00 2015-08-15 09:18:31.250 227 12596.70 61.73 54467.45 88888.00 2015-08-15 09:18:31.375 227 12596.70 61.73 54467.47 88888.00 2015-08-15 09:18:31.500 227 12596.67 61.73 54467.45 88888.00 2015-08-15 09:18:31.625 227 12596.67 61.73 54467.45 88888.00 2015-08-15 09:18:31.750 227 12596.73 61.67 54467.45 88888.00 2015-08-15 09:18:31.875 227 12596.70 61.62 54467.45 88888.00 2015-08-15 09:18:32.000 227 12596.67 61.65 54467.43 88888.00 2015-08-15 09:18:32.125 227 12596.62 61.62 54467.43 88888.00 2015-08-15 09:18:32.250 227 12596.62 61.65 54467.45 88888.00 2015-08-15 09:18:32.375 227 12596.62 61.65 54467.40 88888.00 2015-08-15 09:18:32.500 227 12596.58 61.62 54467.40 88888.00 2015-08-15 09:18:32.625 227 12596.60 61.62 54467.40 88888.00 2015-08-15 09:18:32.750 227 12596.62 61.60 54467.38 88888.00 2015-08-15 09:18:32.875 227 12596.58 61.58 54467.38 88888.00 2015-08-15 09:18:33.000 227 12596.58 61.60 54467.38 88888.00 2015-08-15 09:18:33.125 227 12596.60 61.60 54467.38 88888.00 2015-08-15 09:18:33.250 227 12596.58 61.50 54467.38 88888.00 2015-08-15 09:18:33.375 227 12596.55 61.48 54467.35 88888.00 2015-08-15 09:18:33.500 227 12596.50 61.45 54467.35 88888.00 2015-08-15 09:18:33.625 227 12596.45 61.48 54467.35 88888.00 2015-08-15 09:18:33.750 227 12596.45 61.48 54467.35 88888.00 2015-08-15 09:18:33.875 227 12596.45 61.45 54467.32 88888.00 2015-08-15 09:18:34.000 227 12596.40 61.42 54467.35 88888.00 2015-08-15 09:18:34.125 227 12596.38 61.35 54467.35 88888.00 2015-08-15 09:18:34.250 227 12596.35 61.35 54467.32 88888.00 2015-08-15 09:18:34.375 227 12596.33 61.30 54467.30 88888.00 2015-08-15 09:18:34.500 227 12596.35 61.33 54467.28 88888.00 2015-08-15 09:18:34.625 227 12596.27 61.33 54467.28 88888.00 2015-08-15 09:18:34.750 227 12596.27 61.30 54467.28 88888.00 2015-08-15 09:18:34.875 227 12596.33 61.30 54467.25 88888.00 2015-08-15 09:18:35.000 227 12596.40 61.33 54467.28 88888.00 2015-08-15 09:18:35.125 227 12596.38 61.30 54467.28 88888.00 2015-08-15 09:18:35.250 227 12596.38 61.23 54467.28 88888.00 2015-08-15 09:18:35.375 227 12596.38 61.23 54467.25 88888.00 2015-08-15 09:18:35.500 227 12596.35 61.23 54467.25 88888.00 2015-08-15 09:18:35.625 227 12596.30 61.20 54467.25 88888.00 2015-08-15 09:18:35.750 227 12596.25 61.17 54467.22 88888.00 2015-08-15 09:18:35.875 227 12596.27 61.15 54467.20 88888.00 2015-08-15 09:18:36.000 227 12596.25 61.15 54467.20 88888.00 2015-08-15 09:18:36.125 227 12596.23 61.15 54467.18 88888.00 2015-08-15 09:18:36.250 227 12596.23 61.10 54467.18 88888.00 2015-08-15 09:18:36.375 227 12596.25 61.10 54467.20 88888.00 2015-08-15 09:18:36.500 227 12596.27 61.10 54467.18 88888.00 2015-08-15 09:18:36.625 227 12596.25 61.05 54467.18 88888.00 2015-08-15 09:18:36.750 227 12596.30 61.05 54467.15 88888.00 2015-08-15 09:18:36.875 227 12596.35 61.02 54467.15 88888.00 2015-08-15 09:18:37.000 227 12596.27 61.02 54467.10 88888.00 2015-08-15 09:18:37.125 227 12596.23 60.98 54467.10 88888.00 2015-08-15 09:18:37.250 227 12596.23 60.98 54467.15 88888.00 2015-08-15 09:18:37.375 227 12596.25 60.98 54467.12 88888.00 2015-08-15 09:18:37.500 227 12596.27 60.98 54467.12 88888.00 2015-08-15 09:18:37.625 227 12596.25 60.92 54467.12 88888.00 2015-08-15 09:18:37.750 227 12596.23 60.90 54467.10 88888.00 2015-08-15 09:18:37.875 227 12596.15 60.90 54467.10 88888.00 2015-08-15 09:18:38.000 227 12596.15 60.92 54467.07 88888.00 2015-08-15 09:18:38.125 227 12596.15 60.90 54467.10 88888.00 2015-08-15 09:18:38.250 227 12596.08 60.83 54467.07 88888.00 2015-08-15 09:18:38.375 227 12596.10 60.83 54467.07 88888.00 2015-08-15 09:18:38.500 227 12596.10 60.85 54467.03 88888.00 2015-08-15 09:18:38.625 227 12596.15 60.85 54467.03 88888.00 2015-08-15 09:18:38.750 227 12596.12 60.83 54467.03 88888.00 2015-08-15 09:18:38.875 227 12596.15 60.77 54467.00 88888.00 2015-08-15 09:18:39.000 227 12596.17 60.77 54467.00 88888.00 2015-08-15 09:18:39.125 227 12596.15 60.80 54466.97 88888.00 2015-08-15 09:18:39.250 227 12596.17 60.73 54466.97 88888.00 2015-08-15 09:18:39.375 227 12596.20 60.73 54466.97 88888.00 2015-08-15 09:18:39.500 227 12596.20 60.73 54466.97 88888.00 2015-08-15 09:18:39.625 227 12596.17 60.70 54467.00 88888.00 2015-08-15 09:18:39.750 227 12596.15 60.67 54466.95 88888.00 2015-08-15 09:18:39.875 227 12596.15 60.65 54466.93 88888.00 2015-08-15 09:18:40.000 227 12596.15 60.62 54466.90 88888.00 2015-08-15 09:18:40.125 227 12596.15 60.60 54466.93 88888.00 2015-08-15 09:18:40.250 227 12596.10 60.58 54466.93 88888.00 2015-08-15 09:18:40.375 227 12596.08 60.55 54466.93 88888.00 2015-08-15 09:18:40.500 227 12596.05 60.52 54466.90 88888.00 2015-08-15 09:18:40.625 227 12596.02 60.45 54466.88 88888.00 2015-08-15 09:18:40.750 227 12596.02 60.42 54466.88 88888.00 2015-08-15 09:18:40.875 227 12596.00 60.40 54466.88 88888.00 2015-08-15 09:18:41.000 227 12595.98 60.38 54466.85 88888.00 2015-08-15 09:18:41.125 227 12595.95 60.38 54466.82 88888.00 2015-08-15 09:18:41.250 227 12595.95 60.33 54466.88 88888.00 2015-08-15 09:18:41.375 227 12596.00 60.35 54466.82 88888.00 2015-08-15 09:18:41.500 227 12595.95 60.35 54466.82 88888.00 2015-08-15 09:18:41.625 227 12595.88 60.33 54466.85 88888.00 2015-08-15 09:18:41.750 227 12595.88 60.30 54466.85 88888.00 2015-08-15 09:18:41.875 227 12595.98 60.30 54466.80 88888.00 2015-08-15 09:18:42.000 227 12596.02 60.27 54466.80 88888.00 2015-08-15 09:18:42.125 227 12596.02 60.25 54466.78 88888.00 2015-08-15 09:18:42.250 227 12596.00 60.23 54466.75 88888.00 2015-08-15 09:18:42.375 227 12596.00 60.17 54466.75 88888.00 2015-08-15 09:18:42.500 227 12595.92 60.15 54466.72 88888.00 2015-08-15 09:18:42.625 227 12595.90 60.17 54466.72 88888.00 2015-08-15 09:18:42.750 227 12595.90 60.17 54466.78 88888.00 2015-08-15 09:18:42.875 227 12595.80 60.15 54466.75 88888.00 2015-08-15 09:18:43.000 227 12595.77 60.10 54466.72 88888.00 2015-08-15 09:18:43.125 227 12595.83 60.08 54466.70 88888.00 2015-08-15 09:18:43.250 227 12595.80 60.02 54466.75 88888.00 2015-08-15 09:18:43.375 227 12595.80 60.02 54466.70 88888.00 2015-08-15 09:18:43.500 227 12595.83 60.00 54466.70 88888.00 2015-08-15 09:18:43.625 227 12595.83 59.95 54466.70 88888.00 2015-08-15 09:18:43.750 227 12595.85 59.95 54466.72 88888.00 2015-08-15 09:18:43.875 227 12595.88 59.90 54466.68 88888.00 2015-08-15 09:18:44.000 227 12595.85 59.88 54466.62 88888.00 2015-08-15 09:18:44.125 227 12595.77 59.88 54466.62 88888.00 2015-08-15 09:18:44.250 227 12595.77 59.83 54466.62 88888.00 2015-08-15 09:18:44.375 227 12595.75 59.77 54466.62 88888.00 2015-08-15 09:18:44.500 227 12595.70 59.75 54466.62 88888.00 2015-08-15 09:18:44.625 227 12595.67 59.73 54466.65 88888.00 2015-08-15 09:18:44.750 227 12595.62 59.75 54466.60 88888.00 2015-08-15 09:18:44.875 227 12595.55 59.73 54466.62 88888.00 2015-08-15 09:18:45.000 227 12595.48 59.67 54466.57 88888.00 2015-08-15 09:18:45.125 227 12595.45 59.67 54466.57 88888.00 2015-08-15 09:18:45.250 227 12595.45 59.67 54466.57 88888.00 2015-08-15 09:18:45.375 227 12595.42 59.65 54466.57 88888.00 2015-08-15 09:18:45.500 227 12595.45 59.60 54466.55 88888.00 2015-08-15 09:18:45.625 227 12595.48 59.58 54466.55 88888.00 2015-08-15 09:18:45.750 227 12595.48 59.58 54466.53 88888.00 2015-08-15 09:18:45.875 227 12595.45 59.52 54466.53 88888.00 2015-08-15 09:18:46.000 227 12595.38 59.45 54466.50 88888.00 2015-08-15 09:18:46.125 227 12595.35 59.40 54466.50 88888.00 2015-08-15 09:18:46.250 227 12595.30 59.40 54466.50 88888.00 2015-08-15 09:18:46.375 227 12595.23 59.42 54466.47 88888.00 2015-08-15 09:18:46.500 227 12595.17 59.38 54466.50 88888.00 2015-08-15 09:18:46.625 227 12595.15 59.33 54466.50 88888.00 2015-08-15 09:18:46.750 227 12595.12 59.30 54466.47 88888.00 2015-08-15 09:18:46.875 227 12595.17 59.27 54466.45 88888.00 2015-08-15 09:18:47.000 227 12595.17 59.27 54466.45 88888.00 2015-08-15 09:18:47.125 227 12595.15 59.27 54466.45 88888.00 2015-08-15 09:18:47.250 227 12595.08 59.25 54466.45 88888.00 2015-08-15 09:18:47.375 227 12595.08 59.20 54466.40 88888.00 2015-08-15 09:18:47.500 227 12595.02 59.15 54466.40 88888.00 2015-08-15 09:18:47.625 227 12594.92 59.10 54466.38 88888.00 2015-08-15 09:18:47.750 227 12594.98 59.05 54466.40 88888.00 2015-08-15 09:18:47.875 227 12595.08 59.05 54466.40 88888.00 2015-08-15 09:18:48.000 227 12595.08 59.02 54466.38 88888.00 2015-08-15 09:18:48.125 227 12594.95 58.95 54466.40 88888.00 2015-08-15 09:18:48.250 227 12594.77 58.88 54466.35 88888.00 2015-08-15 09:18:48.375 227 12594.70 58.85 54466.35 88888.00 2015-08-15 09:18:48.500 227 12594.70 58.85 54466.38 88888.00 2015-08-15 09:18:48.625 227 12594.70 58.83 54466.38 88888.00 2015-08-15 09:18:48.750 227 12594.67 58.80 54466.38 88888.00 2015-08-15 09:18:48.875 227 12594.60 58.75 54466.35 88888.00 2015-08-15 09:18:49.000 227 12594.52 58.73 54466.32 88888.00 2015-08-15 09:18:49.125 227 12594.58 58.70 54466.32 88888.00 2015-08-15 09:18:49.250 227 12594.52 58.65 54466.32 88888.00 2015-08-15 09:18:49.375 227 12594.58 58.67 54466.32 88888.00 2015-08-15 09:18:49.500 227 12594.52 58.62 54466.32 88888.00 2015-08-15 09:18:49.625 227 12594.55 58.58 54466.30 88888.00 2015-08-15 09:18:49.750 227 12594.60 58.55 54466.30 88888.00 2015-08-15 09:18:49.875 227 12594.62 58.55 54466.30 88888.00 2015-08-15 09:18:50.000 227 12594.60 58.52 54466.25 88888.00 2015-08-15 09:18:50.125 227 12594.55 58.45 54466.25 88888.00 2015-08-15 09:18:50.250 227 12594.50 58.40 54466.22 88888.00 2015-08-15 09:18:50.375 227 12594.45 58.38 54466.25 88888.00 2015-08-15 09:18:50.500 227 12594.42 58.38 54466.22 88888.00 2015-08-15 09:18:50.625 227 12594.40 58.30 54466.20 88888.00 2015-08-15 09:18:50.750 227 12594.30 58.25 54466.18 88888.00 2015-08-15 09:18:50.875 227 12594.27 58.25 54466.20 88888.00 2015-08-15 09:18:51.000 227 12594.30 58.20 54466.18 88888.00 2015-08-15 09:18:51.125 227 12594.30 58.17 54466.15 88888.00 2015-08-15 09:18:51.250 227 12594.27 58.15 54466.18 88888.00 2015-08-15 09:18:51.375 227 12594.27 58.12 54466.15 88888.00 2015-08-15 09:18:51.500 227 12594.27 58.05 54466.10 88888.00 2015-08-15 09:18:51.625 227 12594.27 58.02 54466.10 88888.00 2015-08-15 09:18:51.750 227 12594.23 58.00 54466.07 88888.00 2015-08-15 09:18:51.875 227 12594.15 57.95 54466.10 88888.00 2015-08-15 09:18:52.000 227 12594.17 57.95 54466.10 88888.00 2015-08-15 09:18:52.125 227 12594.15 57.92 54466.05 88888.00 2015-08-15 09:18:52.250 227 12594.08 57.85 54466.05 88888.00 2015-08-15 09:18:52.375 227 12594.10 57.83 54466.05 88888.00 2015-08-15 09:18:52.500 227 12594.02 57.83 54466.03 88888.00 2015-08-15 09:18:52.625 227 12594.00 57.80 54466.03 88888.00 2015-08-15 09:18:52.750 227 12593.98 57.80 54466.00 88888.00 2015-08-15 09:18:52.875 227 12593.92 57.75 54465.97 88888.00 2015-08-15 09:18:53.000 227 12593.88 57.70 54465.97 88888.00 2015-08-15 09:18:53.125 227 12593.88 57.67 54465.95 88888.00 2015-08-15 09:18:53.250 227 12593.85 57.62 54465.93 88888.00 2015-08-15 09:18:53.375 227 12593.83 57.62 54465.90 88888.00 2015-08-15 09:18:53.500 227 12593.80 57.60 54465.90 88888.00 2015-08-15 09:18:53.625 227 12593.83 57.60 54465.88 88888.00 2015-08-15 09:18:53.750 227 12593.80 57.58 54465.88 88888.00 2015-08-15 09:18:53.875 227 12593.85 57.58 54465.88 88888.00 2015-08-15 09:18:54.000 227 12593.83 57.55 54465.88 88888.00 2015-08-15 09:18:54.125 227 12593.75 57.52 54465.85 88888.00 2015-08-15 09:18:54.250 227 12593.75 57.45 54465.85 88888.00 2015-08-15 09:18:54.375 227 12593.70 57.38 54465.82 88888.00 2015-08-15 09:18:54.500 227 12593.65 57.33 54465.80 88888.00 2015-08-15 09:18:54.625 227 12593.65 57.30 54465.80 88888.00 2015-08-15 09:18:54.750 227 12593.62 57.25 54465.78 88888.00 2015-08-15 09:18:54.875 227 12593.62 57.25 54465.80 88888.00 2015-08-15 09:18:55.000 227 12593.62 57.25 54465.78 88888.00 2015-08-15 09:18:55.125 227 12593.60 57.17 54465.75 88888.00 2015-08-15 09:18:55.250 227 12593.50 57.10 54465.75 88888.00 2015-08-15 09:18:55.375 227 12593.50 57.10 54465.75 88888.00 2015-08-15 09:18:55.500 227 12593.42 57.10 54465.72 88888.00 2015-08-15 09:18:55.625 227 12593.35 57.05 54465.70 88888.00 2015-08-15 09:18:55.750 227 12593.27 57.00 54465.72 88888.00 2015-08-15 09:18:55.875 227 12593.33 56.95 54465.68 88888.00 2015-08-15 09:18:56.000 227 12593.33 56.92 54465.65 88888.00 2015-08-15 09:18:56.125 227 12593.27 56.95 54465.65 88888.00 2015-08-15 09:18:56.250 227 12593.23 56.92 54465.62 88888.00 2015-08-15 09:18:56.375 227 12593.20 56.88 54465.62 88888.00 2015-08-15 09:18:56.500 227 12593.17 56.83 54465.62 88888.00 2015-08-15 09:18:56.625 227 12593.17 56.83 54465.60 88888.00 2015-08-15 09:18:56.750 227 12593.08 56.77 54465.60 88888.00 2015-08-15 09:18:56.875 227 12593.05 56.75 54465.60 88888.00 2015-08-15 09:18:57.000 227 12593.12 56.73 54465.60 88888.00 2015-08-15 09:18:57.125 227 12593.08 56.65 54465.57 88888.00 2015-08-15 09:18:57.250 227 12593.02 56.60 54465.57 88888.00 2015-08-15 09:18:57.375 227 12593.02 56.58 54465.57 88888.00 2015-08-15 09:18:57.500 227 12592.95 56.58 54465.55 88888.00 2015-08-15 09:18:57.625 227 12592.88 56.52 54465.53 88888.00 2015-08-15 09:18:57.750 227 12592.83 56.52 54465.50 88888.00 2015-08-15 09:18:57.875 227 12592.80 56.50 54465.50 88888.00 2015-08-15 09:18:58.000 227 12592.80 56.50 54465.47 88888.00 2015-08-15 09:18:58.125 227 12592.70 56.45 54465.47 88888.00 2015-08-15 09:18:58.250 227 12592.62 56.42 54465.47 88888.00 2015-08-15 09:18:58.375 227 12592.62 56.40 54465.45 88888.00 2015-08-15 09:18:58.500 227 12592.58 56.33 54465.43 88888.00 2015-08-15 09:18:58.625 227 12592.58 56.27 54465.38 88888.00 2015-08-15 09:18:58.750 227 12592.62 56.25 54465.38 88888.00 2015-08-15 09:18:58.875 227 12592.62 56.17 54465.38 88888.00 2015-08-15 09:18:59.000 227 12592.55 56.12 54465.32 88888.00 2015-08-15 09:18:59.125 227 12592.50 56.10 54465.35 88888.00 2015-08-15 09:18:59.250 227 12592.48 56.08 54465.35 88888.00 2015-08-15 09:18:59.375 227 12592.50 56.08 54465.35 88888.00 2015-08-15 09:18:59.500 227 12592.48 56.05 54465.30 88888.00 2015-08-15 09:18:59.625 227 12592.40 55.98 54465.25 88888.00 2015-08-15 09:18:59.750 227 12592.33 55.95 54465.25 88888.00 2015-08-15 09:18:59.875 227 12592.33 55.95 54465.25 88888.00 2015-08-15 09:19:00.000 227 12592.38 55.92 54465.20 88888.00 2015-08-15 09:19:00.125 227 12592.33 55.95 54465.20 88888.00 2015-08-15 09:19:00.250 227 12592.23 55.92 54465.20 88888.00 2015-08-15 09:19:00.375 227 12592.17 55.88 54465.18 88888.00 2015-08-15 09:19:00.500 227 12592.15 55.85 54465.12 88888.00 2015-08-15 09:19:00.625 227 12592.15 55.80 54465.10 88888.00 2015-08-15 09:19:00.750 227 12592.15 55.80 54465.10 88888.00 2015-08-15 09:19:00.875 227 12592.15 55.77 54465.10 88888.00 2015-08-15 09:19:01.000 227 12592.12 55.75 54465.05 88888.00 2015-08-15 09:19:01.125 227 12592.15 55.70 54465.03 88888.00 2015-08-15 09:19:01.250 227 12592.15 55.65 54465.03 88888.00 2015-08-15 09:19:01.375 227 12592.12 55.62 54465.03 88888.00 2015-08-15 09:19:01.500 227 12592.08 55.60 54464.97 88888.00 2015-08-15 09:19:01.625 227 12592.02 55.58 54464.97 88888.00 2015-08-15 09:19:01.750 227 12592.00 55.58 54465.00 88888.00 2015-08-15 09:19:01.875 227 12591.95 55.55 54465.00 88888.00 2015-08-15 09:19:02.000 227 12591.90 55.52 54464.93 88888.00 2015-08-15 09:19:02.125 227 12591.83 55.50 54464.93 88888.00 2015-08-15 09:19:02.250 227 12591.83 55.48 54464.93 88888.00 2015-08-15 09:19:02.375 227 12591.85 55.42 54464.88 88888.00 2015-08-15 09:19:02.500 227 12591.77 55.42 54464.88 88888.00 2015-08-15 09:19:02.625 227 12591.73 55.35 54464.85 88888.00 2015-08-15 09:19:02.750 227 12591.65 55.27 54464.82 88888.00 2015-08-15 09:19:02.875 227 12591.70 55.25 54464.82 88888.00 2015-08-15 09:19:03.000 227 12591.70 55.23 54464.80 88888.00 2015-08-15 09:19:03.125 227 12591.67 55.20 54464.78 88888.00 2015-08-15 09:19:03.250 227 12591.65 55.17 54464.80 88888.00 2015-08-15 09:19:03.375 227 12591.65 55.15 54464.80 88888.00 2015-08-15 09:19:03.500 227 12591.60 55.15 54464.75 88888.00 2015-08-15 09:19:03.625 227 12591.58 55.12 54464.75 88888.00 2015-08-15 09:19:03.750 227 12591.50 55.08 54464.72 88888.00 2015-08-15 09:19:03.875 227 12591.45 55.05 54464.70 88888.00 2015-08-15 09:19:04.000 227 12591.40 55.05 54464.70 88888.00 2015-08-15 09:19:04.125 227 12591.38 55.00 54464.68 88888.00 2015-08-15 09:19:04.250 227 12591.35 54.92 54464.65 88888.00 2015-08-15 09:19:04.375 227 12591.33 54.92 54464.65 88888.00 2015-08-15 09:19:04.500 227 12591.27 54.90 54464.62 88888.00 2015-08-15 09:19:04.625 227 12591.25 54.88 54464.60 88888.00 2015-08-15 09:19:04.750 227 12591.25 54.88 54464.60 88888.00 2015-08-15 09:19:04.875 227 12591.27 54.85 54464.57 88888.00 2015-08-15 09:19:05.000 227 12591.33 54.83 54464.57 88888.00 2015-08-15 09:19:05.125 227 12591.30 54.75 54464.55 88888.00 2015-08-15 09:19:05.250 227 12591.23 54.75 54464.53 88888.00 2015-08-15 09:19:05.375 227 12591.20 54.77 54464.50 88888.00 2015-08-15 09:19:05.500 227 12591.20 54.73 54464.50 88888.00 2015-08-15 09:19:05.625 227 12591.20 54.67 54464.50 88888.00 2015-08-15 09:19:05.750 227 12591.17 54.65 54464.50 88888.00 2015-08-15 09:19:05.875 227 12591.17 54.62 54464.47 88888.00 2015-08-15 09:19:06.000 227 12591.05 54.58 54464.43 88888.00 2015-08-15 09:19:06.125 227 12590.98 54.50 54464.45 88888.00 2015-08-15 09:19:06.250 227 12590.95 54.50 54464.43 88888.00 2015-08-15 09:19:06.375 227 12590.95 54.50 54464.43 88888.00 2015-08-15 09:19:06.500 227 12590.95 54.48 54464.40 88888.00 2015-08-15 09:19:06.625 227 12590.95 54.48 54464.38 88888.00 2015-08-15 09:19:06.750 227 12590.95 54.45 54464.35 88888.00 2015-08-15 09:19:06.875 227 12590.90 54.40 54464.32 88888.00 2015-08-15 09:19:07.000 227 12590.90 54.35 54464.30 88888.00 2015-08-15 09:19:07.125 227 12590.85 54.35 54464.30 88888.00 2015-08-15 09:19:07.250 227 12590.77 54.30 54464.30 88888.00 2015-08-15 09:19:07.375 227 12590.73 54.20 54464.22 88888.00 2015-08-15 09:19:07.500 227 12590.73 54.15 54464.20 88888.00 2015-08-15 09:19:07.625 227 12590.77 54.17 54464.22 88888.00 2015-08-15 09:19:07.750 227 12590.73 54.20 54464.20 88888.00 2015-08-15 09:19:07.875 227 12590.67 54.17 54464.18 88888.00 2015-08-15 09:19:08.000 227 12590.65 54.12 54464.18 88888.00 2015-08-15 09:19:08.125 227 12590.60 54.10 54464.15 88888.00 2015-08-15 09:19:08.250 227 12590.52 54.08 54464.12 88888.00 2015-08-15 09:19:08.375 227 12590.52 54.08 54464.12 88888.00 2015-08-15 09:19:08.500 227 12590.50 54.05 54464.12 88888.00 2015-08-15 09:19:08.625 227 12590.40 54.00 54464.10 88888.00 2015-08-15 09:19:08.750 227 12590.40 53.98 54464.05 88888.00 2015-08-15 09:19:08.875 227 12590.40 53.92 54464.03 88888.00 2015-08-15 09:19:09.000 227 12590.40 53.90 54464.00 88888.00 2015-08-15 09:19:09.125 227 12590.38 53.88 54464.00 88888.00 2015-08-15 09:19:09.250 227 12590.33 53.80 54463.97 88888.00 2015-08-15 09:19:09.375 227 12590.38 53.80 54463.95 88888.00 2015-08-15 09:19:09.500 227 12590.35 53.77 54463.95 88888.00 2015-08-15 09:19:09.625 227 12590.33 53.77 54463.93 88888.00 2015-08-15 09:19:09.750 227 12590.35 53.75 54463.93 88888.00 2015-08-15 09:19:09.875 227 12590.33 53.67 54463.90 88888.00 2015-08-15 09:19:10.000 227 12590.30 53.62 54463.88 88888.00 2015-08-15 09:19:10.125 227 12590.25 53.65 54463.85 88888.00 2015-08-15 09:19:10.250 227 12590.25 53.62 54463.85 88888.00 2015-08-15 09:19:10.375 227 12590.27 53.62 54463.82 88888.00 2015-08-15 09:19:10.500 227 12590.20 53.58 54463.80 88888.00 2015-08-15 09:19:10.625 227 12590.12 53.55 54463.78 88888.00 2015-08-15 09:19:10.750 227 12590.12 53.58 54463.80 88888.00 2015-08-15 09:19:10.875 227 12590.15 53.55 54463.75 88888.00 2015-08-15 09:19:11.000 227 12590.10 53.50 54463.70 88888.00 2015-08-15 09:19:11.125 227 12590.08 53.48 54463.68 88888.00 2015-08-15 09:19:11.250 227 12590.05 53.42 54463.70 88888.00 2015-08-15 09:19:11.375 227 12590.10 53.40 54463.65 88888.00 2015-08-15 09:19:11.500 227 12590.08 53.40 54463.65 88888.00 2015-08-15 09:19:11.625 227 12590.00 53.40 54463.62 88888.00 2015-08-15 09:19:11.750 227 12589.98 53.40 54463.57 88888.00 2015-08-15 09:19:11.875 227 12589.95 53.35 54463.55 88888.00 2015-08-15 09:19:12.000 227 12589.92 53.30 54463.53 88888.00 2015-08-15 09:19:12.125 227 12589.92 53.27 54463.53 88888.00 2015-08-15 09:19:12.250 227 12589.95 53.25 54463.53 88888.00 2015-08-15 09:19:12.375 227 12589.98 53.25 54463.53 88888.00 2015-08-15 09:19:12.500 227 12589.95 53.20 54463.47 88888.00 2015-08-15 09:19:12.625 227 12589.92 53.17 54463.45 88888.00 2015-08-15 09:19:12.750 227 12589.92 53.17 54463.45 88888.00 2015-08-15 09:19:12.875 227 12589.88 53.17 54463.43 88888.00 2015-08-15 09:19:13.000 227 12589.90 53.17 54463.45 88888.00 2015-08-15 09:19:13.125 227 12589.92 53.15 54463.43 88888.00 2015-08-15 09:19:13.250 227 12589.92 53.10 54463.38 88888.00 2015-08-15 09:19:13.375 227 12589.90 53.08 54463.35 88888.00 2015-08-15 09:19:13.500 227 12589.88 53.08 54463.35 88888.00 2015-08-15 09:19:13.625 227 12589.85 53.08 54463.32 88888.00 2015-08-15 09:19:13.750 227 12589.80 53.05 54463.30 88888.00 2015-08-15 09:19:13.875 227 12589.77 53.02 54463.28 88888.00 2015-08-15 09:19:14.000 227 12589.70 52.98 54463.22 88888.00 2015-08-15 09:19:14.125 227 12589.73 53.00 54463.22 88888.00 2015-08-15 09:19:14.250 227 12589.73 52.98 54463.22 88888.00 2015-08-15 09:19:14.375 227 12589.75 52.95 54463.20 88888.00 2015-08-15 09:19:14.500 227 12589.73 52.92 54463.20 88888.00 2015-08-15 09:19:14.625 227 12589.73 52.92 54463.18 88888.00 2015-08-15 09:19:14.750 227 12589.70 52.88 54463.15 88888.00 2015-08-15 09:19:14.875 227 12589.62 52.88 54463.15 88888.00 2015-08-15 09:19:15.000 227 12589.62 52.85 54463.12 88888.00 2015-08-15 09:19:15.125 227 12589.62 52.88 54463.12 88888.00 2015-08-15 09:19:15.250 227 12589.65 52.90 54463.10 88888.00 2015-08-15 09:19:15.375 227 12589.65 52.92 54463.10 88888.00 2015-08-15 09:19:15.500 227 12589.65 52.92 54463.07 88888.00 2015-08-15 09:19:15.625 227 12589.65 52.90 54463.05 88888.00 2015-08-15 09:19:15.750 227 12589.60 52.90 54463.03 88888.00 2015-08-15 09:19:15.875 227 12589.52 52.92 54463.03 88888.00 2015-08-15 09:19:16.000 227 12589.55 52.88 54462.97 88888.00 2015-08-15 09:19:16.125 227 12589.52 52.85 54462.93 88888.00 2015-08-15 09:19:16.250 227 12589.45 52.85 54462.93 88888.00 2015-08-15 09:19:16.375 227 12589.40 52.85 54462.90 88888.00 2015-08-15 09:19:16.500 227 12589.35 52.85 54462.88 88888.00 2015-08-15 09:19:16.625 227 12589.40 52.83 54462.85 88888.00 2015-08-15 09:19:16.750 227 12589.48 52.83 54462.85 88888.00 2015-08-15 09:19:16.875 227 12589.48 52.83 54462.85 88888.00 2015-08-15 09:19:17.000 227 12589.48 52.83 54462.82 88888.00 2015-08-15 09:19:17.125 227 12589.45 52.77 54462.78 88888.00 2015-08-15 09:19:17.250 227 12589.40 52.73 54462.75 88888.00 2015-08-15 09:19:17.375 227 12589.35 52.73 54462.75 88888.00 2015-08-15 09:19:17.500 227 12589.33 52.77 54462.75 88888.00 2015-08-15 09:19:17.625 227 12589.27 52.77 54462.70 88888.00 2015-08-15 09:19:17.750 227 12589.27 52.75 54462.68 88888.00 2015-08-15 09:19:17.875 227 12589.27 52.73 54462.68 88888.00 2015-08-15 09:19:18.000 227 12589.20 52.75 54462.65 88888.00 2015-08-15 09:19:18.125 227 12589.12 52.75 54462.65 88888.00 2015-08-15 09:19:18.250 227 12589.08 52.75 54462.62 88888.00 2015-08-15 09:19:18.375 227 12589.12 52.73 54462.60 88888.00 2015-08-15 09:19:18.500 227 12589.10 52.70 54462.57 88888.00 2015-08-15 09:19:18.625 227 12589.08 52.70 54462.55 88888.00 2015-08-15 09:19:18.750 227 12589.05 52.70 54462.53 88888.00 2015-08-15 09:19:18.875 227 12589.08 52.70 54462.50 88888.00 2015-08-15 09:19:19.000 227 12589.12 52.70 54462.47 88888.00 2015-08-15 09:19:19.125 227 12589.10 52.70 54462.47 88888.00 2015-08-15 09:19:19.250 227 12589.05 52.67 54462.45 88888.00 2015-08-15 09:19:19.375 227 12589.08 52.70 54462.43 88888.00 2015-08-15 09:19:19.500 227 12589.08 52.70 54462.43 88888.00 2015-08-15 09:19:19.625 227 12589.02 52.65 54462.43 88888.00 2015-08-15 09:19:19.750 227 12589.05 52.67 54462.40 88888.00 2015-08-15 09:19:19.875 227 12589.08 52.65 54462.38 88888.00 2015-08-15 09:19:20.000 227 12589.02 52.62 54462.35 88888.00 2015-08-15 09:19:20.125 227 12588.98 52.60 54462.35 88888.00 2015-08-15 09:19:20.250 227 12588.92 52.62 54462.32 88888.00 2015-08-15 09:19:20.375 227 12588.98 52.65 54462.32 88888.00 2015-08-15 09:19:20.500 227 12588.88 52.65 54462.30 88888.00 2015-08-15 09:19:20.625 227 12588.83 52.60 54462.25 88888.00 2015-08-15 09:19:20.750 227 12588.85 52.60 54462.22 88888.00 2015-08-15 09:19:20.875 227 12588.88 52.58 54462.22 88888.00 2015-08-15 09:19:21.000 227 12588.88 52.58 54462.22 88888.00 2015-08-15 09:19:21.125 227 12588.85 52.52 54462.20 88888.00 2015-08-15 09:19:21.250 227 12588.83 52.55 54462.20 88888.00 2015-08-15 09:19:21.375 227 12588.83 52.58 54462.18 88888.00 2015-08-15 09:19:21.500 227 12588.85 52.52 54462.15 88888.00 2015-08-15 09:19:21.625 227 12588.83 52.52 54462.15 88888.00 2015-08-15 09:19:21.750 227 12588.77 52.48 54462.12 88888.00 2015-08-15 09:19:21.875 227 12588.80 52.50 54462.12 88888.00 2015-08-15 09:19:22.000 227 12588.85 52.52 54462.10 88888.00 2015-08-15 09:19:22.125 227 12588.80 52.55 54462.10 88888.00 2015-08-15 09:19:22.250 227 12588.73 52.50 54462.07 88888.00 2015-08-15 09:19:22.375 227 12588.75 52.52 54462.03 88888.00 2015-08-15 09:19:22.500 227 12588.77 52.52 54462.00 88888.00 2015-08-15 09:19:22.625 227 12588.75 52.55 54462.00 88888.00 2015-08-15 09:19:22.750 227 12588.67 52.52 54461.97 88888.00 2015-08-15 09:19:22.875 227 12588.70 52.52 54461.97 88888.00 2015-08-15 09:19:23.000 227 12588.67 52.55 54461.95 88888.00 2015-08-15 09:19:23.125 227 12588.70 52.52 54461.95 88888.00 2015-08-15 09:19:23.250 227 12588.70 52.50 54461.93 88888.00 2015-08-15 09:19:23.375 227 12588.73 52.52 54461.93 88888.00 2015-08-15 09:19:23.500 227 12588.73 52.52 54461.90 88888.00 2015-08-15 09:19:23.625 227 12588.75 52.52 54461.85 88888.00 2015-08-15 09:19:23.750 227 12588.70 52.52 54461.85 88888.00 2015-08-15 09:19:23.875 227 12588.70 52.55 54461.88 88888.00 2015-08-15 09:19:24.000 227 12588.65 52.52 54461.82 88888.00 2015-08-15 09:19:24.125 227 12588.62 52.52 54461.82 88888.00 2015-08-15 09:19:24.250 227 12588.60 52.48 54461.80 88888.00 2015-08-15 09:19:24.375 227 12588.60 52.48 54461.75 88888.00 2015-08-15 09:19:24.500 227 12588.60 52.52 54461.75 88888.00 2015-08-15 09:19:24.625 227 12588.58 52.52 54461.75 88888.00 2015-08-15 09:19:24.750 227 12588.52 52.55 54461.75 88888.00 2015-08-15 09:19:24.875 227 12588.55 52.55 54461.72 88888.00 2015-08-15 09:19:25.000 227 12588.60 52.55 54461.65 88888.00 2015-08-15 09:19:25.125 227 12588.62 52.55 54461.68 88888.00 2015-08-15 09:19:25.250 227 12588.55 52.55 54461.68 88888.00 2015-08-15 09:19:25.375 227 12588.58 52.58 54461.65 88888.00 2015-08-15 09:19:25.500 227 12588.52 52.58 54461.62 88888.00 2015-08-15 09:19:25.625 227 12588.50 52.58 54461.62 88888.00 2015-08-15 09:19:25.750 227 12588.52 52.58 54461.60 88888.00 2015-08-15 09:19:25.875 227 12588.55 52.58 54461.57 88888.00 2015-08-15 09:19:26.000 227 12588.55 52.58 54461.57 88888.00 2015-08-15 09:19:26.125 227 12588.55 52.60 54461.55 88888.00 2015-08-15 09:19:26.250 227 12588.52 52.60 54461.57 88888.00 2015-08-15 09:19:26.375 227 12588.55 52.62 54461.57 88888.00 2015-08-15 09:19:26.500 227 12588.55 52.60 54461.55 88888.00 2015-08-15 09:19:26.625 227 12588.50 52.55 54461.53 88888.00 2015-08-15 09:19:26.750 227 12588.42 52.52 54461.50 88888.00 2015-08-15 09:19:26.875 227 12588.40 52.58 54461.50 88888.00 2015-08-15 09:19:27.000 227 12588.38 52.62 54461.50 88888.00 2015-08-15 09:19:27.125 227 12588.38 52.58 54461.47 88888.00 2015-08-15 09:19:27.250 227 12588.30 52.55 54461.45 88888.00 2015-08-15 09:19:27.375 227 12588.33 52.58 54461.43 88888.00 2015-08-15 09:19:27.500 227 12588.33 52.62 54461.43 88888.00 2015-08-15 09:19:27.625 227 12588.33 52.65 54461.40 88888.00 2015-08-15 09:19:27.750 227 12588.33 52.62 54461.45 88888.00 2015-08-15 09:19:27.875 227 12588.30 52.58 54461.40 88888.00 2015-08-15 09:19:28.000 227 12588.30 52.58 54461.38 88888.00 2015-08-15 09:19:28.125 227 12588.20 52.60 54461.35 88888.00 2015-08-15 09:19:28.250 227 12588.27 52.58 54461.32 88888.00 2015-08-15 09:19:28.375 227 12588.30 52.55 54461.32 88888.00 2015-08-15 09:19:28.500 227 12588.25 52.58 54461.30 88888.00 2015-08-15 09:19:28.625 227 12588.23 52.62 54461.32 88888.00 2015-08-15 09:19:28.750 227 12588.25 52.65 54461.28 88888.00 2015-08-15 09:19:28.875 227 12588.17 52.65 54461.25 88888.00 2015-08-15 09:19:29.000 227 12588.10 52.65 54461.25 88888.00 2015-08-15 09:19:29.125 227 12588.05 52.65 54461.25 88888.00 2015-08-15 09:19:29.250 227 12588.02 52.65 54461.22 88888.00 2015-08-15 09:19:29.375 227 12588.02 52.70 54461.22 88888.00 2015-08-15 09:19:29.500 227 12588.00 52.70 54461.22 88888.00 2015-08-15 09:19:29.625 227 12588.00 52.70 54461.22 88888.00 2015-08-15 09:19:29.750 227 12588.02 52.70 54461.18 88888.00 2015-08-15 09:19:29.875 227 12588.00 52.65 54461.18 88888.00 2015-08-15 09:19:30.000 227 12587.98 52.60 54461.18 88888.00 2015-08-15 09:19:30.125 227 12587.98 52.58 54461.18 88888.00 2015-08-15 09:19:30.250 227 12587.90 52.55 54461.15 88888.00 2015-08-15 09:19:30.375 227 12587.88 52.52 54461.12 88888.00 2015-08-15 09:19:30.500 227 12587.83 52.52 54461.10 88888.00 2015-08-15 09:19:30.625 227 12587.75 52.52 54461.10 88888.00 2015-08-15 09:19:30.750 227 12587.73 52.55 54461.10 88888.00 2015-08-15 09:19:30.875 227 12587.80 52.58 54461.05 88888.00 2015-08-15 09:19:31.000 227 12587.83 52.62 54461.05 88888.00 2015-08-15 09:19:31.125 227 12587.77 52.62 54461.03 88888.00 2015-08-15 09:19:31.250 227 12587.75 52.58 54461.00 88888.00 2015-08-15 09:19:31.375 227 12587.77 52.60 54461.00 88888.00 2015-08-15 09:19:31.500 227 12587.75 52.60 54461.00 88888.00 2015-08-15 09:19:31.625 227 12587.73 52.58 54461.00 88888.00 2015-08-15 09:19:31.750 227 12587.67 52.50 54460.97 88888.00 2015-08-15 09:19:31.875 227 12587.65 52.50 54460.97 88888.00 2015-08-15 09:19:32.000 227 12587.65 52.48 54460.95 88888.00 2015-08-15 09:19:32.125 227 12587.62 52.45 54460.93 88888.00 2015-08-15 09:19:32.250 227 12587.58 52.38 54460.90 88888.00 2015-08-15 09:19:32.375 227 12587.60 52.40 54460.90 88888.00 2015-08-15 09:19:32.500 227 12587.65 52.42 54460.88 88888.00 2015-08-15 09:19:32.625 227 12587.65 52.42 54460.85 88888.00 2015-08-15 09:19:32.750 227 12587.67 52.45 54460.85 88888.00 2015-08-15 09:19:32.875 227 12587.67 52.45 54460.82 88888.00 2015-08-15 09:19:33.000 227 12587.65 52.42 54460.80 88888.00 2015-08-15 09:19:33.125 227 12587.62 52.42 54460.80 88888.00 2015-08-15 09:19:33.250 227 12587.60 52.42 54460.80 88888.00 2015-08-15 09:19:33.375 227 12587.70 52.42 54460.78 88888.00 2015-08-15 09:19:33.500 227 12587.75 52.40 54460.78 88888.00 2015-08-15 09:19:33.625 227 12587.80 52.35 54460.75 88888.00 2015-08-15 09:19:33.750 227 12587.80 52.35 54460.75 88888.00 2015-08-15 09:19:33.875 227 12587.75 52.33 54460.75 88888.00 2015-08-15 09:19:34.000 227 12587.75 52.33 54460.72 88888.00 2015-08-15 09:19:34.125 227 12587.70 52.30 54460.68 88888.00 2015-08-15 09:19:34.250 227 12587.62 52.27 54460.68 88888.00 2015-08-15 09:19:34.375 227 12587.65 52.30 54460.70 88888.00 2015-08-15 09:19:34.500 227 12587.65 52.27 54460.68 88888.00 2015-08-15 09:19:34.625 227 12587.62 52.23 54460.62 88888.00 2015-08-15 09:19:34.750 227 12587.67 52.17 54460.62 88888.00 2015-08-15 09:19:34.875 227 12587.70 52.23 54460.62 88888.00 2015-08-15 09:19:35.000 227 12587.70 52.25 54460.62 88888.00 2015-08-15 09:19:35.125 227 12587.70 52.25 54460.60 88888.00 2015-08-15 09:19:35.250 227 12587.70 52.25 54460.60 88888.00 2015-08-15 09:19:35.375 227 12587.75 52.23 54460.55 88888.00 2015-08-15 09:19:35.500 227 12587.67 52.23 54460.50 88888.00 2015-08-15 09:19:35.625 227 12587.67 52.23 54460.50 88888.00 2015-08-15 09:19:35.750 227 12587.67 52.23 54460.53 88888.00 2015-08-15 09:19:35.875 227 12587.67 52.20 54460.50 88888.00 2015-08-15 09:19:36.000 227 12587.62 52.17 54460.47 88888.00 2015-08-15 09:19:36.125 227 12587.60 52.12 54460.45 88888.00 2015-08-15 09:19:36.250 227 12587.60 52.08 54460.45 88888.00 2015-08-15 09:19:36.375 227 12587.62 52.05 54460.43 88888.00 2015-08-15 09:19:36.500 227 12587.58 52.05 54460.45 88888.00 2015-08-15 09:19:36.625 227 12587.58 52.05 54460.43 88888.00 2015-08-15 09:19:36.750 227 12587.58 52.00 54460.35 88888.00 2015-08-15 09:19:36.875 227 12587.60 51.98 54460.35 88888.00 2015-08-15 09:19:37.000 227 12587.62 52.00 54460.35 88888.00 2015-08-15 09:19:37.125 227 12587.62 51.98 54460.35 88888.00 2015-08-15 09:19:37.250 227 12587.62 51.95 54460.35 88888.00 2015-08-15 09:19:37.375 227 12587.62 51.95 54460.32 88888.00 2015-08-15 09:19:37.500 227 12587.67 51.95 54460.28 88888.00 2015-08-15 09:19:37.625 227 12587.65 51.98 54460.30 88888.00 2015-08-15 09:19:37.750 227 12587.62 51.98 54460.22 88888.00 2015-08-15 09:19:37.875 227 12587.62 52.00 54460.22 88888.00 2015-08-15 09:19:38.000 227 12587.73 52.00 54460.25 88888.00 2015-08-15 09:19:38.125 227 12587.75 51.98 54460.22 88888.00 2015-08-15 09:19:38.250 227 12587.70 51.95 54460.25 88888.00 2015-08-15 09:19:38.375 227 12587.75 51.95 54460.20 88888.00 2015-08-15 09:19:38.500 227 12587.73 51.98 54460.18 88888.00 2015-08-15 09:19:38.625 227 12587.70 51.95 54460.20 88888.00 2015-08-15 09:19:38.750 227 12587.73 51.90 54460.18 88888.00 2015-08-15 09:19:38.875 227 12587.77 51.88 54460.15 88888.00 2015-08-15 09:19:39.000 227 12587.83 51.88 54460.15 88888.00 2015-08-15 09:19:39.125 227 12587.85 51.88 54460.15 88888.00 2015-08-15 09:19:39.250 227 12587.83 51.85 54460.12 88888.00 2015-08-15 09:19:39.375 227 12587.83 51.85 54460.07 88888.00 2015-08-15 09:19:39.500 227 12587.83 51.85 54460.07 88888.00 2015-08-15 09:19:39.625 227 12587.83 51.85 54460.05 88888.00 2015-08-15 09:19:39.750 227 12587.88 51.85 54460.03 88888.00 2015-08-15 09:19:39.875 227 12587.88 51.85 54460.00 88888.00 2015-08-15 09:19:40.000 227 12587.80 51.88 54460.00 88888.00 2015-08-15 09:19:40.125 227 12587.85 51.90 54460.00 88888.00 2015-08-15 09:19:40.250 227 12587.85 51.92 54460.00 88888.00 2015-08-15 09:19:40.375 227 12587.85 51.90 54459.97 88888.00 2015-08-15 09:19:40.500 227 12587.83 51.92 54459.97 88888.00 2015-08-15 09:19:40.625 227 12587.83 51.95 54459.95 88888.00 2015-08-15 09:19:40.750 227 12587.85 51.90 54459.95 88888.00 2015-08-15 09:19:40.875 227 12587.88 51.88 54459.95 88888.00 2015-08-15 09:19:41.000 227 12587.88 51.85 54459.93 88888.00 2015-08-15 09:19:41.125 227 12587.92 51.88 54459.93 88888.00 2015-08-15 09:19:41.250 227 12587.92 51.88 54459.93 88888.00 2015-08-15 09:19:41.375 227 12587.95 51.88 54459.90 88888.00 2015-08-15 09:19:41.500 227 12587.98 51.90 54459.93 88888.00 2015-08-15 09:19:41.625 227 12587.95 51.92 54459.90 88888.00 2015-08-15 09:19:41.750 227 12587.90 51.92 54459.88 88888.00 2015-08-15 09:19:41.875 227 12587.90 51.90 54459.85 88888.00 2015-08-15 09:19:42.000 227 12587.95 51.90 54459.85 88888.00 2015-08-15 09:19:42.125 227 12587.90 51.90 54459.82 88888.00 2015-08-15 09:19:42.250 227 12587.80 51.88 54459.82 88888.00 2015-08-15 09:19:42.375 227 12587.88 51.90 54459.82 88888.00 2015-08-15 09:19:42.500 227 12587.88 51.90 54459.82 88888.00 2015-08-15 09:19:42.625 227 12587.83 51.88 54459.82 88888.00 2015-08-15 09:19:42.750 227 12587.80 51.90 54459.80 88888.00 2015-08-15 09:19:42.875 227 12587.77 51.90 54459.78 88888.00 2015-08-15 09:19:43.000 227 12587.75 51.90 54459.75 88888.00 2015-08-15 09:19:43.125 227 12587.80 51.85 54459.72 88888.00 2015-08-15 09:19:43.250 227 12587.85 51.83 54459.70 88888.00 2015-08-15 09:19:43.375 227 12587.90 51.85 54459.70 88888.00 2015-08-15 09:19:43.500 227 12587.92 51.85 54459.70 88888.00 2015-08-15 09:19:43.625 227 12587.95 51.85 54459.70 88888.00 2015-08-15 09:19:43.750 227 12587.95 51.83 54459.65 88888.00 2015-08-15 09:19:43.875 227 12587.88 51.80 54459.65 88888.00 2015-08-15 09:19:44.000 227 12587.83 51.77 54459.62 88888.00 2015-08-15 09:19:44.125 227 12587.77 51.75 54459.62 88888.00 2015-08-15 09:19:44.250 227 12587.73 51.77 54459.62 88888.00 2015-08-15 09:19:44.375 227 12587.83 51.80 54459.62 88888.00 2015-08-15 09:19:44.500 227 12587.80 51.83 54459.60 88888.00 2015-08-15 09:19:44.625 227 12587.75 51.80 54459.60 88888.00 2015-08-15 09:19:44.750 227 12587.80 51.80 54459.57 88888.00 2015-08-15 09:19:44.875 227 12587.83 51.77 54459.55 88888.00 2015-08-15 09:19:45.000 227 12587.95 51.75 54459.53 88888.00 2015-08-15 09:19:45.125 227 12587.95 51.75 54459.50 88888.00 2015-08-15 09:19:45.250 227 12587.88 51.75 54459.50 88888.00 2015-08-15 09:19:45.375 227 12587.85 51.73 54459.47 88888.00 2015-08-15 09:19:45.500 227 12587.83 51.70 54459.47 88888.00 2015-08-15 09:19:45.625 227 12587.88 51.70 54459.47 88888.00 2015-08-15 09:19:45.750 227 12587.90 51.70 54459.47 88888.00 2015-08-15 09:19:45.875 227 12587.88 51.67 54459.47 88888.00 2015-08-15 09:19:46.000 227 12587.85 51.65 54459.43 88888.00 2015-08-15 09:19:46.125 227 12587.83 51.65 54459.45 88888.00 2015-08-15 09:19:46.250 227 12587.77 51.67 54459.45 88888.00 2015-08-15 09:19:46.375 227 12587.85 51.67 54459.45 88888.00 2015-08-15 09:19:46.500 227 12587.92 51.73 54459.43 88888.00 2015-08-15 09:19:46.625 227 12587.92 51.73 54459.43 88888.00 2015-08-15 09:19:46.750 227 12588.00 51.77 54459.40 88888.00 2015-08-15 09:19:46.875 227 12588.02 51.75 54459.38 88888.00 2015-08-15 09:19:47.000 227 12588.05 51.70 54459.35 88888.00 2015-08-15 09:19:47.125 227 12588.02 51.67 54459.32 88888.00 2015-08-15 09:19:47.250 227 12588.00 51.62 54459.32 88888.00 2015-08-15 09:19:47.375 227 12588.02 51.65 54459.30 88888.00 2015-08-15 09:19:47.500 227 12588.00 51.62 54459.28 88888.00 2015-08-15 09:19:47.625 227 12587.95 51.55 54459.30 88888.00 2015-08-15 09:19:47.750 227 12587.95 51.52 54459.30 88888.00 2015-08-15 09:19:47.875 227 12588.00 51.55 54459.30 88888.00 2015-08-15 09:19:48.000 227 12588.05 51.55 54459.25 88888.00 2015-08-15 09:19:48.125 227 12588.08 51.55 54459.25 88888.00 2015-08-15 09:19:48.250 227 12588.00 51.55 54459.25 88888.00 2015-08-15 09:19:48.375 227 12588.08 51.58 54459.25 88888.00 2015-08-15 09:19:48.500 227 12588.10 51.52 54459.22 88888.00 2015-08-15 09:19:48.625 227 12588.08 51.52 54459.20 88888.00 2015-08-15 09:19:48.750 227 12588.08 51.52 54459.22 88888.00 2015-08-15 09:19:48.875 227 12588.08 51.52 54459.20 88888.00 2015-08-15 09:19:49.000 227 12588.10 51.50 54459.18 88888.00 2015-08-15 09:19:49.125 227 12588.10 51.50 54459.20 88888.00 2015-08-15 09:19:49.250 227 12588.05 51.50 54459.20 88888.00 2015-08-15 09:19:49.375 227 12588.05 51.50 54459.18 88888.00 2015-08-15 09:19:49.500 227 12588.00 51.45 54459.15 88888.00 2015-08-15 09:19:49.625 227 12588.02 51.45 54459.15 88888.00 2015-08-15 09:19:49.750 227 12588.05 51.50 54459.15 88888.00 2015-08-15 09:19:49.875 227 12588.08 51.50 54459.15 88888.00 2015-08-15 09:19:50.000 227 12588.08 51.50 54459.12 88888.00 2015-08-15 09:19:50.125 227 12588.02 51.48 54459.10 88888.00 2015-08-15 09:19:50.250 227 12588.00 51.48 54459.10 88888.00 2015-08-15 09:19:50.375 227 12588.08 51.45 54459.07 88888.00 2015-08-15 09:19:50.500 227 12588.10 51.45 54459.07 88888.00 2015-08-15 09:19:50.625 227 12588.17 51.45 54459.05 88888.00 2015-08-15 09:19:50.750 227 12588.20 51.48 54459.07 88888.00 2015-08-15 09:19:50.875 227 12588.25 51.50 54459.05 88888.00 2015-08-15 09:19:51.000 227 12588.27 51.48 54459.05 88888.00 2015-08-15 09:19:51.125 227 12588.25 51.45 54459.03 88888.00 2015-08-15 09:19:51.250 227 12588.17 51.42 54459.00 88888.00 2015-08-15 09:19:51.375 227 12588.15 51.45 54458.97 88888.00 2015-08-15 09:19:51.500 227 12588.12 51.48 54458.97 88888.00 2015-08-15 09:19:51.625 227 12588.12 51.48 54458.97 88888.00 2015-08-15 09:19:51.750 227 12588.15 51.48 54458.95 88888.00 2015-08-15 09:19:51.875 227 12588.20 51.52 54458.97 88888.00 2015-08-15 09:19:52.000 227 12588.23 51.55 54458.97 88888.00 2015-08-15 09:19:52.125 227 12588.27 51.58 54458.97 88888.00 2015-08-15 09:19:52.250 227 12588.27 51.60 54458.95 88888.00 2015-08-15 09:19:52.375 227 12588.30 51.60 54458.93 88888.00 2015-08-15 09:19:52.500 227 12588.27 51.58 54458.95 88888.00 2015-08-15 09:19:52.625 227 12588.25 51.60 54458.95 88888.00 2015-08-15 09:19:52.750 227 12588.23 51.62 54458.93 88888.00 2015-08-15 09:19:52.875 227 12588.23 51.60 54458.90 88888.00 2015-08-15 09:19:53.000 227 12588.17 51.62 54458.88 88888.00 2015-08-15 09:19:53.125 227 12588.17 51.62 54458.90 88888.00 2015-08-15 09:19:53.250 227 12588.17 51.60 54458.90 88888.00 2015-08-15 09:19:53.375 227 12588.23 51.58 54458.85 88888.00 2015-08-15 09:19:53.500 227 12588.23 51.60 54458.85 88888.00 2015-08-15 09:19:53.625 227 12588.25 51.62 54458.82 88888.00 2015-08-15 09:19:53.750 227 12588.27 51.65 54458.85 88888.00 2015-08-15 09:19:53.875 227 12588.30 51.67 54458.85 88888.00 2015-08-15 09:19:54.000 227 12588.35 51.62 54458.78 88888.00 2015-08-15 09:19:54.125 227 12588.35 51.62 54458.75 88888.00 2015-08-15 09:19:54.250 227 12588.33 51.60 54458.78 88888.00 2015-08-15 09:19:54.375 227 12588.38 51.60 54458.75 88888.00 2015-08-15 09:19:54.500 227 12588.45 51.62 54458.78 88888.00 2015-08-15 09:19:54.625 227 12588.48 51.60 54458.72 88888.00 2015-08-15 09:19:54.750 227 12588.42 51.62 54458.75 88888.00 2015-08-15 09:19:54.875 227 12588.40 51.62 54458.72 88888.00 2015-08-15 09:19:55.000 227 12588.42 51.58 54458.70 88888.00 2015-08-15 09:19:55.125 227 12588.38 51.52 54458.68 88888.00 2015-08-15 09:19:55.250 227 12588.40 51.50 54458.68 88888.00 2015-08-15 09:19:55.375 227 12588.45 51.50 54458.68 88888.00 2015-08-15 09:19:55.500 227 12588.50 51.48 54458.65 88888.00 2015-08-15 09:19:55.625 227 12588.55 51.45 54458.65 88888.00 2015-08-15 09:19:55.750 227 12588.60 51.45 54458.57 88888.00 2015-08-15 09:19:55.875 227 12588.62 51.45 54458.62 88888.00 2015-08-15 09:19:56.000 227 12588.67 51.45 54458.62 88888.00 2015-08-15 09:19:56.125 227 12588.67 51.42 54458.60 88888.00 2015-08-15 09:19:56.250 227 12588.67 51.42 54458.62 88888.00 2015-08-15 09:19:56.375 227 12588.73 51.42 54458.62 88888.00 2015-08-15 09:19:56.500 227 12588.75 51.42 54458.57 88888.00 2015-08-15 09:19:56.625 227 12588.65 51.38 54458.57 88888.00 2015-08-15 09:19:56.750 227 12588.62 51.35 54458.55 88888.00 2015-08-15 09:19:56.875 227 12588.67 51.35 54458.55 88888.00 2015-08-15 09:19:57.000 227 12588.70 51.35 54458.50 88888.00 2015-08-15 09:19:57.125 227 12588.70 51.33 54458.53 88888.00 2015-08-15 09:19:57.250 227 12588.70 51.33 54458.55 88888.00 2015-08-15 09:19:57.375 227 12588.83 51.33 54458.53 88888.00 2015-08-15 09:19:57.500 227 12588.88 51.33 54458.50 88888.00 2015-08-15 09:19:57.625 227 12588.85 51.30 54458.47 88888.00 2015-08-15 09:19:57.750 227 12588.88 51.33 54458.47 88888.00 2015-08-15 09:19:57.875 227 12588.92 51.30 54458.47 88888.00 2015-08-15 09:19:58.000 227 12588.90 51.25 54458.45 88888.00 2015-08-15 09:19:58.125 227 12588.88 51.25 54458.47 88888.00 2015-08-15 09:19:58.250 227 12588.85 51.20 54458.45 88888.00 2015-08-15 09:19:58.375 227 12588.90 51.17 54458.43 88888.00 2015-08-15 09:19:58.500 227 12588.92 51.17 54458.40 88888.00 2015-08-15 09:19:58.625 227 12588.90 51.17 54458.45 88888.00 2015-08-15 09:19:58.750 227 12588.95 51.17 54458.43 88888.00 2015-08-15 09:19:58.875 227 12589.02 51.17 54458.43 88888.00 2015-08-15 09:19:59.000 227 12588.98 51.12 54458.38 88888.00 2015-08-15 09:19:59.125 227 12588.98 51.12 54458.40 88888.00 2015-08-15 09:19:59.250 227 12588.98 51.08 54458.40 88888.00 2015-08-15 09:19:59.375 227 12589.02 51.10 54458.40 88888.00 2015-08-15 09:19:59.500 227 12589.08 51.12 54458.38 88888.00 2015-08-15 09:19:59.625 227 12589.12 51.08 54458.38 88888.00 2015-08-15 09:19:59.750 227 12589.12 51.05 54458.38 88888.00 2015-08-15 09:19:59.875 227 12589.10 51.02 54458.38 88888.00 2015-08-15 09:20:00.000 227 12589.08 50.95 54458.35 88888.00 2015-08-15 09:20:00.125 227 12589.08 50.95 54458.32 88888.00 2015-08-15 09:20:00.250 227 12589.10 51.02 54458.38 88888.00 2015-08-15 09:20:00.375 227 12589.20 50.98 54458.35 88888.00 2015-08-15 09:20:00.500 227 12589.20 50.92 54458.32 88888.00 2015-08-15 09:20:00.625 227 12589.17 50.92 54458.30 88888.00 2015-08-15 09:20:00.750 227 12589.12 50.92 54458.30 88888.00 2015-08-15 09:20:00.875 227 12589.12 50.92 54458.28 88888.00 2015-08-15 09:20:01.000 227 12589.20 50.95 54458.28 88888.00 2015-08-15 09:20:01.125 227 12589.20 50.92 54458.28 88888.00 2015-08-15 09:20:01.250 227 12589.20 50.88 54458.28 88888.00 2015-08-15 09:20:01.375 227 12589.27 50.88 54458.28 88888.00 2015-08-15 09:20:01.500 227 12589.30 50.88 54458.25 88888.00 2015-08-15 09:20:01.625 227 12589.25 50.85 54458.28 88888.00 2015-08-15 09:20:01.750 227 12589.23 50.80 54458.28 88888.00 2015-08-15 09:20:01.875 227 12589.25 50.75 54458.28 88888.00 2015-08-15 09:20:02.000 227 12589.27 50.70 54458.25 88888.00 2015-08-15 09:20:02.125 227 12589.27 50.70 54458.28 88888.00 2015-08-15 09:20:02.250 227 12589.25 50.67 54458.25 88888.00 2015-08-15 09:20:02.375 227 12589.25 50.67 54458.25 88888.00 2015-08-15 09:20:02.500 227 12589.27 50.62 54458.22 88888.00 2015-08-15 09:20:02.625 227 12589.45 50.65 54458.20 88888.00 2015-08-15 09:20:02.750 227 12589.50 50.60 54458.20 88888.00 2015-08-15 09:20:02.875 227 12589.45 50.60 54458.20 88888.00 2015-08-15 09:20:03.000 227 12589.50 50.62 54458.18 88888.00 2015-08-15 09:20:03.125 227 12589.55 50.62 54458.20 88888.00 2015-08-15 09:20:03.250 227 12589.52 50.52 54458.20 88888.00 2015-08-15 09:20:03.375 227 12589.55 50.55 54458.18 88888.00 2015-08-15 09:20:03.500 227 12589.55 50.48 54458.15 88888.00 2015-08-15 09:20:03.625 227 12589.52 50.45 54458.15 88888.00 2015-08-15 09:20:03.750 227 12589.52 50.48 54458.18 88888.00 2015-08-15 09:20:03.875 227 12589.58 50.45 54458.18 88888.00 2015-08-15 09:20:04.000 227 12589.58 50.42 54458.15 88888.00 2015-08-15 09:20:04.125 227 12589.60 50.38 54458.15 88888.00 2015-08-15 09:20:04.250 227 12589.60 50.35 54458.10 88888.00 2015-08-15 09:20:04.375 227 12589.70 50.35 54458.12 88888.00 2015-08-15 09:20:04.500 227 12589.70 50.35 54458.12 88888.00 2015-08-15 09:20:04.625 227 12589.73 50.33 54458.10 88888.00 2015-08-15 09:20:04.750 227 12589.77 50.30 54458.10 88888.00 2015-08-15 09:20:04.875 227 12589.85 50.25 54458.07 88888.00 2015-08-15 09:20:05.000 227 12589.85 50.17 54458.07 88888.00 2015-08-15 09:20:05.125 227 12589.83 50.15 54458.10 88888.00 2015-08-15 09:20:05.250 227 12589.85 50.17 54458.10 88888.00 2015-08-15 09:20:05.375 227 12589.85 50.10 54458.10 88888.00 2015-08-15 09:20:05.500 227 12589.77 50.08 54458.07 88888.00 2015-08-15 09:20:05.625 227 12589.80 50.05 54458.07 88888.00 2015-08-15 09:20:05.750 227 12589.85 50.02 54458.10 88888.00 2015-08-15 09:20:05.875 227 12589.83 50.02 54458.07 88888.00 2015-08-15 09:20:06.000 227 12589.77 50.00 54458.10 88888.00 2015-08-15 09:20:06.125 227 12589.75 49.95 54458.10 88888.00 2015-08-15 09:20:06.250 227 12589.77 49.85 54458.10 88888.00 2015-08-15 09:20:06.375 227 12589.88 49.83 54458.05 88888.00 2015-08-15 09:20:06.500 227 12589.95 49.77 54458.05 88888.00 2015-08-15 09:20:06.625 227 12589.98 49.70 54458.03 88888.00 2015-08-15 09:20:06.750 227 12589.92 49.65 54458.03 88888.00 2015-08-15 09:20:06.875 227 12589.98 49.62 54458.03 88888.00 2015-08-15 09:20:07.000 227 12589.98 49.60 54458.03 88888.00 2015-08-15 09:20:07.125 227 12589.98 49.58 54458.00 88888.00 2015-08-15 09:20:07.250 227 12589.95 49.55 54458.05 88888.00 2015-08-15 09:20:07.375 227 12589.95 49.55 54458.05 88888.00 2015-08-15 09:20:07.500 227 12589.98 49.52 54458.03 88888.00 2015-08-15 09:20:07.625 227 12589.95 49.52 54458.05 88888.00 2015-08-15 09:20:07.750 227 12589.92 49.52 54458.00 88888.00 2015-08-15 09:20:07.875 227 12589.90 49.48 54458.03 88888.00 2015-08-15 09:20:08.000 227 12589.92 49.42 54458.03 88888.00 2015-08-15 09:20:08.125 227 12589.95 49.38 54458.00 88888.00 2015-08-15 09:20:08.250 227 12589.92 49.30 54458.00 88888.00 2015-08-15 09:20:08.375 227 12589.95 49.30 54458.00 88888.00 2015-08-15 09:20:08.500 227 12590.00 49.23 54458.03 88888.00 2015-08-15 09:20:08.625 227 12590.02 49.17 54458.03 88888.00 2015-08-15 09:20:08.750 227 12590.00 49.15 54458.00 88888.00 2015-08-15 09:20:08.875 227 12590.00 49.15 54457.97 88888.00 2015-08-15 09:20:09.000 227 12590.00 49.10 54457.97 88888.00 2015-08-15 09:20:09.125 227 12589.98 49.10 54457.95 88888.00 2015-08-15 09:20:09.250 227 12589.95 49.05 54457.97 88888.00 2015-08-15 09:20:09.375 227 12589.98 49.02 54457.97 88888.00 2015-08-15 09:20:09.500 227 12589.98 49.02 54457.95 88888.00 2015-08-15 09:20:09.625 227 12589.92 49.00 54457.95 88888.00 2015-08-15 09:20:09.750 227 12589.95 48.95 54457.93 88888.00 2015-08-15 09:20:09.875 227 12590.02 48.85 54457.93 88888.00 2015-08-15 09:20:10.000 227 12590.00 48.77 54457.95 88888.00 2015-08-15 09:20:10.125 227 12589.98 48.77 54457.97 88888.00 2015-08-15 09:20:10.250 227 12589.98 48.73 54457.95 88888.00 2015-08-15 09:20:10.375 227 12590.00 48.70 54457.95 88888.00 2015-08-15 09:20:10.500 227 12590.00 48.67 54457.95 88888.00 2015-08-15 09:20:10.625 227 12589.92 48.65 54457.95 88888.00 2015-08-15 09:20:10.750 227 12589.80 48.58 54457.95 88888.00 2015-08-15 09:20:10.875 227 12589.85 48.55 54457.93 88888.00 2015-08-15 09:20:11.000 227 12589.88 48.55 54457.95 88888.00 2015-08-15 09:20:11.125 227 12589.88 48.52 54457.95 88888.00 2015-08-15 09:20:11.250 227 12589.85 48.52 54457.95 88888.00 2015-08-15 09:20:11.375 227 12589.88 48.48 54457.97 88888.00 2015-08-15 09:20:11.500 227 12589.90 48.40 54457.97 88888.00 2015-08-15 09:20:11.625 227 12589.83 48.35 54457.97 88888.00 2015-08-15 09:20:11.750 227 12589.83 48.27 54457.95 88888.00 2015-08-15 09:20:11.875 227 12589.90 48.20 54457.93 88888.00 2015-08-15 09:20:12.000 227 12589.92 48.15 54457.93 88888.00 2015-08-15 09:20:12.125 227 12589.88 48.10 54457.93 88888.00 2015-08-15 09:20:12.250 227 12589.83 48.05 54457.93 88888.00 2015-08-15 09:20:12.375 227 12589.77 48.02 54457.90 88888.00 2015-08-15 09:20:12.500 227 12589.80 47.98 54457.90 88888.00 2015-08-15 09:20:12.625 227 12589.83 47.92 54457.90 88888.00 2015-08-15 09:20:12.750 227 12589.85 47.92 54457.88 88888.00 2015-08-15 09:20:12.875 227 12589.88 47.88 54457.88 88888.00 2015-08-15 09:20:13.000 227 12589.88 47.85 54457.85 88888.00 2015-08-15 09:20:13.125 227 12589.85 47.83 54457.88 88888.00 2015-08-15 09:20:13.250 227 12589.85 47.80 54457.90 88888.00 2015-08-15 09:20:13.375 227 12589.90 47.80 54457.90 88888.00 2015-08-15 09:20:13.500 227 12589.90 47.77 54457.88 88888.00 2015-08-15 09:20:13.625 227 12589.90 47.73 54457.88 88888.00 2015-08-15 09:20:13.750 227 12589.88 47.65 54457.88 88888.00 2015-08-15 09:20:13.875 227 12589.85 47.60 54457.88 88888.00 2015-08-15 09:20:14.000 227 12589.83 47.60 54457.85 88888.00 2015-08-15 09:20:14.125 227 12589.85 47.50 54457.85 88888.00 2015-08-15 09:20:14.250 227 12589.75 47.42 54457.85 88888.00 2015-08-15 09:20:14.375 227 12589.75 47.40 54457.85 88888.00 2015-08-15 09:20:14.500 227 12589.77 47.38 54457.85 88888.00 2015-08-15 09:20:14.625 227 12589.77 47.33 54457.88 88888.00 2015-08-15 09:20:14.750 227 12589.77 47.25 54457.88 88888.00 2015-08-15 09:20:14.875 227 12589.75 47.23 54457.85 88888.00 2015-08-15 09:20:15.000 227 12589.75 47.20 54457.80 88888.00 2015-08-15 09:20:15.125 227 12589.75 47.17 54457.82 88888.00 2015-08-15 09:20:15.250 227 12589.75 47.15 54457.85 88888.00 2015-08-15 09:20:15.375 227 12589.70 47.15 54457.82 88888.00 2015-08-15 09:20:15.500 227 12589.70 47.15 54457.80 88888.00 2015-08-15 09:20:15.625 227 12589.77 47.12 54457.80 88888.00 2015-08-15 09:20:15.750 227 12589.80 47.10 54457.80 88888.00 2015-08-15 09:20:15.875 227 12589.83 47.10 54457.82 88888.00 2015-08-15 09:20:16.000 227 12589.73 47.08 54457.82 88888.00 2015-08-15 09:20:16.125 227 12589.60 47.02 54457.82 88888.00 2015-08-15 09:20:16.250 227 12589.55 46.90 54457.82 88888.00 2015-08-15 09:20:16.375 227 12589.58 46.88 54457.82 88888.00 2015-08-15 09:20:16.500 227 12589.60 46.88 54457.80 88888.00 2015-08-15 09:20:16.625 227 12589.58 46.83 54457.82 88888.00 2015-08-15 09:20:16.750 227 12589.58 46.80 54457.80 88888.00 2015-08-15 09:20:16.875 227 12589.50 46.70 54457.78 88888.00 2015-08-15 09:20:17.000 227 12589.50 46.67 54457.78 88888.00 2015-08-15 09:20:17.125 227 12589.48 46.65 54457.78 88888.00 2015-08-15 09:20:17.250 227 12589.45 46.62 54457.80 88888.00 2015-08-15 09:20:17.375 227 12589.58 46.65 54457.82 88888.00 2015-08-15 09:20:17.500 227 12589.58 46.58 54457.80 88888.00 2015-08-15 09:20:17.625 227 12589.58 46.50 54457.78 88888.00 2015-08-15 09:20:17.750 227 12589.60 46.48 54457.75 88888.00 2015-08-15 09:20:17.875 227 12589.58 46.45 54457.75 88888.00 2015-08-15 09:20:18.000 227 12589.58 46.40 54457.75 88888.00 2015-08-15 09:20:18.125 227 12589.55 46.35 54457.72 88888.00 2015-08-15 09:20:18.250 227 12589.50 46.33 54457.72 88888.00 2015-08-15 09:20:18.375 227 12589.52 46.33 54457.75 88888.00 2015-08-15 09:20:18.500 227 12589.42 46.30 54457.75 88888.00 2015-08-15 09:20:18.625 227 12589.38 46.23 54457.75 88888.00 2015-08-15 09:20:18.750 227 12589.38 46.17 54457.72 88888.00 2015-08-15 09:20:18.875 227 12589.40 46.23 54457.72 88888.00 2015-08-15 09:20:19.000 227 12589.45 46.17 54457.70 88888.00 2015-08-15 09:20:19.125 227 12589.42 46.15 54457.70 88888.00 2015-08-15 09:20:19.250 227 12589.40 46.15 54457.72 88888.00 2015-08-15 09:20:19.375 227 12589.50 46.17 54457.75 88888.00 2015-08-15 09:20:19.500 227 12589.50 46.17 54457.72 88888.00 2015-08-15 09:20:19.625 227 12589.48 46.12 54457.72 88888.00 2015-08-15 09:20:19.750 227 12589.48 46.10 54457.72 88888.00 2015-08-15 09:20:19.875 227 12589.48 46.08 54457.72 88888.00 2015-08-15 09:20:20.000 227 12589.50 46.02 54457.70 88888.00 2015-08-15 09:20:20.125 227 12589.50 46.02 54457.70 88888.00 2015-08-15 09:20:20.250 227 12589.45 45.98 54457.70 88888.00 2015-08-15 09:20:20.375 227 12589.48 45.95 54457.70 88888.00 2015-08-15 09:20:20.500 227 12589.38 45.92 54457.68 88888.00 2015-08-15 09:20:20.625 227 12589.38 45.92 54457.68 88888.00 2015-08-15 09:20:20.750 227 12589.40 45.90 54457.68 88888.00 2015-08-15 09:20:20.875 227 12589.40 45.88 54457.70 88888.00 2015-08-15 09:20:21.000 227 12589.35 45.80 54457.68 88888.00 2015-08-15 09:20:21.125 227 12589.33 45.83 54457.70 88888.00 2015-08-15 09:20:21.250 227 12589.30 45.83 54457.70 88888.00 2015-08-15 09:20:21.375 227 12589.35 45.83 54457.68 88888.00 2015-08-15 09:20:21.500 227 12589.40 45.83 54457.70 88888.00 2015-08-15 09:20:21.625 227 12589.45 45.73 54457.68 88888.00 2015-08-15 09:20:21.750 227 12589.42 45.70 54457.68 88888.00 2015-08-15 09:20:21.875 227 12589.38 45.70 54457.70 88888.00 2015-08-15 09:20:22.000 227 12589.38 45.65 54457.68 88888.00 2015-08-15 09:20:22.125 227 12589.35 45.65 54457.68 88888.00 2015-08-15 09:20:22.250 227 12589.38 45.62 54457.68 88888.00 2015-08-15 09:20:22.375 227 12589.42 45.60 54457.70 88888.00 2015-08-15 09:20:22.500 227 12589.38 45.60 54457.68 88888.00 2015-08-15 09:20:22.625 227 12589.33 45.58 54457.68 88888.00 2015-08-15 09:20:22.750 227 12589.35 45.55 54457.68 88888.00 2015-08-15 09:20:22.875 227 12589.38 45.52 54457.68 88888.00 2015-08-15 09:20:23.000 227 12589.38 45.48 54457.68 88888.00 2015-08-15 09:20:23.125 227 12589.35 45.42 54457.68 88888.00 2015-08-15 09:20:23.250 227 12589.35 45.45 54457.70 88888.00 2015-08-15 09:20:23.375 227 12589.42 45.45 54457.68 88888.00 2015-08-15 09:20:23.500 227 12589.35 45.38 54457.68 88888.00 2015-08-15 09:20:23.625 227 12589.33 45.33 54457.70 88888.00 2015-08-15 09:20:23.750 227 12589.33 45.33 54457.68 88888.00 2015-08-15 09:20:23.875 227 12589.33 45.33 54457.70 88888.00 2015-08-15 09:20:24.000 227 12589.33 45.30 54457.70 88888.00 2015-08-15 09:20:24.125 227 12589.30 45.25 54457.70 88888.00 2015-08-15 09:20:24.250 227 12589.20 45.17 54457.68 88888.00 2015-08-15 09:20:24.375 227 12589.25 45.15 54457.68 88888.00 2015-08-15 09:20:24.500 227 12589.27 45.15 54457.70 88888.00 2015-08-15 09:20:24.625 227 12589.30 45.12 54457.68 88888.00 2015-08-15 09:20:24.750 227 12589.30 45.10 54457.68 88888.00 2015-08-15 09:20:24.875 227 12589.27 45.08 54457.68 88888.00 2015-08-15 09:20:25.000 227 12589.25 45.05 54457.68 88888.00 2015-08-15 09:20:25.125 227 12589.20 45.00 54457.68 88888.00 2015-08-15 09:20:25.250 227 12589.12 44.92 54457.70 88888.00 2015-08-15 09:20:25.375 227 12589.20 44.92 54457.70 88888.00 2015-08-15 09:20:25.500 227 12589.17 44.95 54457.72 88888.00 2015-08-15 09:20:25.625 227 12589.12 44.90 54457.70 88888.00 2015-08-15 09:20:25.750 227 12589.17 44.85 54457.70 88888.00 2015-08-15 09:20:25.875 227 12589.25 44.83 54457.70 88888.00 2015-08-15 09:20:26.000 227 12589.25 44.80 54457.68 88888.00 2015-08-15 09:20:26.125 227 12589.23 44.77 54457.70 88888.00 2015-08-15 09:20:26.250 227 12589.17 44.75 54457.70 88888.00 2015-08-15 09:20:26.375 227 12589.17 44.77 54457.68 88888.00 2015-08-15 09:20:26.500 227 12589.20 44.73 54457.65 88888.00 2015-08-15 09:20:26.625 227 12589.20 44.73 54457.70 88888.00 2015-08-15 09:20:26.750 227 12589.15 44.70 54457.72 88888.00 2015-08-15 09:20:26.875 227 12589.10 44.65 54457.72 88888.00 2015-08-15 09:20:27.000 227 12589.10 44.58 54457.70 88888.00 2015-08-15 09:20:27.125 227 12589.05 44.50 54457.70 88888.00 2015-08-15 09:20:27.250 227 12589.00 44.50 54457.72 88888.00 2015-08-15 09:20:27.375 227 12588.98 44.48 54457.72 88888.00 2015-08-15 09:20:27.500 227 12588.92 44.45 54457.70 88888.00 2015-08-15 09:20:27.625 227 12588.92 44.42 54457.72 88888.00 2015-08-15 09:20:27.750 227 12588.92 44.38 54457.72 88888.00 2015-08-15 09:20:27.875 227 12588.90 44.35 54457.75 88888.00 2015-08-15 09:20:28.000 227 12588.95 44.35 54457.72 88888.00 2015-08-15 09:20:28.125 227 12588.98 44.30 54457.75 88888.00 2015-08-15 09:20:28.250 227 12588.98 44.27 54457.75 88888.00 2015-08-15 09:20:28.375 227 12589.00 44.25 54457.75 88888.00 2015-08-15 09:20:28.500 227 12589.00 44.23 54457.75 88888.00 2015-08-15 09:20:28.625 227 12588.98 44.23 54457.75 88888.00 2015-08-15 09:20:28.750 227 12588.95 44.20 54457.75 88888.00 2015-08-15 09:20:28.875 227 12588.92 44.17 54457.78 88888.00 2015-08-15 09:20:29.000 227 12588.88 44.15 54457.78 88888.00 2015-08-15 09:20:29.125 227 12588.83 44.10 54457.80 88888.00 2015-08-15 09:20:29.250 227 12588.75 44.02 54457.78 88888.00 2015-08-15 09:20:29.375 227 12588.75 44.00 54457.80 88888.00 2015-08-15 09:20:29.500 227 12588.75 43.98 54457.78 88888.00 2015-08-15 09:20:29.625 227 12588.77 43.98 54457.75 88888.00 2015-08-15 09:20:29.750 227 12588.83 44.00 54457.78 88888.00 2015-08-15 09:20:29.875 227 12588.83 44.00 54457.78 88888.00 2015-08-15 09:20:30.000 227 12588.80 43.95 54457.75 88888.00 2015-08-15 09:20:30.125 227 12588.80 43.90 54457.78 88888.00 2015-08-15 09:20:30.250 227 12588.85 43.90 54457.78 88888.00 2015-08-15 09:20:30.375 227 12588.90 43.88 54457.75 88888.00 2015-08-15 09:20:30.500 227 12588.83 43.88 54457.78 88888.00 2015-08-15 09:20:30.625 227 12588.83 43.88 54457.78 88888.00 2015-08-15 09:20:30.750 227 12588.77 43.88 54457.80 88888.00 2015-08-15 09:20:30.875 227 12588.73 43.80 54457.82 88888.00 2015-08-15 09:20:31.000 227 12588.70 43.75 54457.80 88888.00 2015-08-15 09:20:31.125 227 12588.65 43.77 54457.80 88888.00 2015-08-15 09:20:31.250 227 12588.58 43.73 54457.80 88888.00 2015-08-15 09:20:31.375 227 12588.55 43.70 54457.80 88888.00 2015-08-15 09:20:31.500 227 12588.48 43.70 54457.78 88888.00 2015-08-15 09:20:31.625 227 12588.48 43.67 54457.78 88888.00 2015-08-15 09:20:31.750 227 12588.45 43.65 54457.78 88888.00 2015-08-15 09:20:31.875 227 12588.42 43.67 54457.78 88888.00 2015-08-15 09:20:32.000 227 12588.40 43.67 54457.78 88888.00 2015-08-15 09:20:32.125 227 12588.42 43.62 54457.78 88888.00 2015-08-15 09:20:32.250 227 12588.42 43.60 54457.78 88888.00 2015-08-15 09:20:32.375 227 12588.45 43.62 54457.78 88888.00 2015-08-15 09:20:32.500 227 12588.42 43.60 54457.80 88888.00 2015-08-15 09:20:32.625 227 12588.33 43.58 54457.82 88888.00 2015-08-15 09:20:32.750 227 12588.27 43.58 54457.82 88888.00 2015-08-15 09:20:32.875 227 12588.27 43.52 54457.82 88888.00 2015-08-15 09:20:33.000 227 12588.25 43.50 54457.80 88888.00 2015-08-15 09:20:33.125 227 12588.20 43.42 54457.82 88888.00 2015-08-15 09:20:33.250 227 12588.15 43.38 54457.82 88888.00 2015-08-15 09:20:33.375 227 12588.17 43.35 54457.80 88888.00 2015-08-15 09:20:33.500 227 12588.12 43.30 54457.78 88888.00 2015-08-15 09:20:33.625 227 12588.05 43.25 54457.72 88888.00 2015-08-15 09:20:33.750 227 12588.10 43.27 54457.75 88888.00 2015-08-15 09:20:33.875 227 12588.17 43.25 54457.80 88888.00 2015-08-15 09:20:34.000 227 12588.30 43.25 54457.80 88888.00 2015-08-15 09:20:34.125 227 12588.23 43.20 54457.80 88888.00 2015-08-15 09:20:34.250 227 12588.12 43.15 54457.82 88888.00 2015-08-15 09:20:34.375 227 12588.05 43.15 54457.82 88888.00 2015-08-15 09:20:34.500 227 12588.00 43.12 54457.82 88888.00 2015-08-15 09:20:34.625 227 12588.02 43.12 54457.85 88888.00 2015-08-15 09:20:34.750 227 12587.98 43.10 54457.85 88888.00 2015-08-15 09:20:34.875 227 12587.95 43.10 54457.85 88888.00 2015-08-15 09:20:35.000 227 12587.92 43.10 54457.85 88888.00 2015-08-15 09:20:35.125 227 12587.90 43.10 54457.85 88888.00 2015-08-15 09:20:35.250 227 12587.90 43.05 54457.85 88888.00 2015-08-15 09:20:35.375 227 12587.92 43.02 54457.85 88888.00 2015-08-15 09:20:35.500 227 12587.92 43.05 54457.85 88888.00 2015-08-15 09:20:35.625 227 12587.95 43.05 54457.85 88888.00 2015-08-15 09:20:35.750 227 12587.95 43.02 54457.82 88888.00 2015-08-15 09:20:35.875 227 12587.95 43.02 54457.82 88888.00 2015-08-15 09:20:36.000 227 12587.98 42.98 54457.82 88888.00 2015-08-15 09:20:36.125 227 12587.92 42.90 54457.88 88888.00 2015-08-15 09:20:36.250 227 12587.85 42.88 54457.88 88888.00 2015-08-15 09:20:36.375 227 12587.85 42.85 54457.90 88888.00 2015-08-15 09:20:36.500 227 12587.85 42.90 54457.90 88888.00 2015-08-15 09:20:36.625 227 12587.85 42.90 54457.88 88888.00 2015-08-15 09:20:36.750 227 12587.83 42.85 54457.88 88888.00 2015-08-15 09:20:36.875 227 12587.77 42.83 54457.88 88888.00 2015-08-15 09:20:37.000 227 12587.80 42.80 54457.85 88888.00 2015-08-15 09:20:37.125 227 12587.83 42.80 54457.88 88888.00 2015-08-15 09:20:37.250 227 12587.83 42.77 54457.88 88888.00 2015-08-15 09:20:37.375 227 12587.90 42.80 54457.88 88888.00 2015-08-15 09:20:37.500 227 12587.90 42.77 54457.85 88888.00 2015-08-15 09:20:37.625 227 12587.88 42.77 54457.85 88888.00 2015-08-15 09:20:37.750 227 12587.88 42.75 54457.85 88888.00 2015-08-15 09:20:37.875 227 12587.85 42.70 54457.88 88888.00 2015-08-15 09:20:38.000 227 12587.80 42.67 54457.88 88888.00 2015-08-15 09:20:38.125 227 12587.73 42.67 54457.88 88888.00 2015-08-15 09:20:38.250 227 12587.65 42.65 54457.88 88888.00 2015-08-15 09:20:38.375 227 12587.67 42.65 54457.85 88888.00 2015-08-15 09:20:38.500 227 12587.67 42.67 54457.88 88888.00 2015-08-15 09:20:38.625 227 12587.67 42.65 54457.88 88888.00 2015-08-15 09:20:38.750 227 12587.73 42.62 54457.85 88888.00 2015-08-15 09:20:38.875 227 12587.80 42.60 54457.85 88888.00 2015-08-15 09:20:39.000 227 12587.80 42.62 54457.85 88888.00 2015-08-15 09:20:39.125 227 12587.83 42.70 54457.85 88888.00 2015-08-15 09:20:39.250 227 12587.80 42.67 54457.82 88888.00 2015-08-15 09:20:39.375 227 12587.77 42.65 54457.82 88888.00 2015-08-15 09:20:39.500 227 12587.77 42.65 54457.82 88888.00 2015-08-15 09:20:39.625 227 12587.75 42.62 54457.82 88888.00 2015-08-15 09:20:39.750 227 12587.73 42.65 54457.82 88888.00 2015-08-15 09:20:39.875 227 12587.73 42.65 54457.82 88888.00 2015-08-15 09:20:40.000 227 12587.73 42.60 54457.80 88888.00 2015-08-15 09:20:40.125 227 12587.73 42.62 54457.82 88888.00 2015-08-15 09:20:40.250 227 12587.67 42.62 54457.82 88888.00 2015-08-15 09:20:40.375 227 12587.67 42.58 54457.82 88888.00 2015-08-15 09:20:40.500 227 12587.65 42.58 54457.78 88888.00 2015-08-15 09:20:40.625 227 12587.62 42.55 54457.78 88888.00 2015-08-15 09:20:40.750 227 12587.67 42.52 54457.78 88888.00 2015-08-15 09:20:40.875 227 12587.77 42.55 54457.78 88888.00 2015-08-15 09:20:41.000 227 12587.80 42.52 54457.78 88888.00 2015-08-15 09:20:41.125 227 12587.80 42.50 54457.78 88888.00 2015-08-15 09:20:41.250 227 12587.80 42.45 54457.78 88888.00 2015-08-15 09:20:41.375 227 12587.83 42.42 54457.78 88888.00 2015-08-15 09:20:41.500 227 12587.85 42.42 54457.78 88888.00 2015-08-15 09:20:41.625 227 12587.83 42.42 54457.75 88888.00 2015-08-15 09:20:41.750 227 12587.80 42.40 54457.72 88888.00 2015-08-15 09:20:41.875 227 12587.83 42.35 54457.72 88888.00 2015-08-15 09:20:42.000 227 12587.80 42.35 54457.75 88888.00 2015-08-15 09:20:42.125 227 12587.80 42.38 54457.78 88888.00 2015-08-15 09:20:42.250 227 12587.83 42.33 54457.75 88888.00 2015-08-15 09:20:42.375 227 12587.88 42.30 54457.72 88888.00 2015-08-15 09:20:42.500 227 12587.90 42.27 54457.70 88888.00 2015-08-15 09:20:42.625 227 12587.98 42.30 54457.72 88888.00 2015-08-15 09:20:42.750 227 12588.02 42.30 54457.72 88888.00 2015-08-15 09:20:42.875 227 12588.10 42.23 54457.72 88888.00 2015-08-15 09:20:43.000 227 12588.10 42.20 54457.70 88888.00 2015-08-15 09:20:43.125 227 12588.10 42.23 54457.72 88888.00 2015-08-15 09:20:43.250 227 12588.02 42.20 54457.70 88888.00 2015-08-15 09:20:43.375 227 12588.00 42.20 54457.70 88888.00 2015-08-15 09:20:43.500 227 12588.05 42.17 54457.70 88888.00 2015-08-15 09:20:43.625 227 12588.10 42.15 54457.72 88888.00 2015-08-15 09:20:43.750 227 12588.12 42.17 54457.68 88888.00 2015-08-15 09:20:43.875 227 12588.15 42.15 54457.68 88888.00 2015-08-15 09:20:44.000 227 12588.17 42.12 54457.68 88888.00 2015-08-15 09:20:44.125 227 12588.17 42.12 54457.70 88888.00 2015-08-15 09:20:44.250 227 12588.17 42.10 54457.70 88888.00 2015-08-15 09:20:44.375 227 12588.27 42.08 54457.68 88888.00 2015-08-15 09:20:44.500 227 12588.25 42.05 54457.65 88888.00 2015-08-15 09:20:44.625 227 12588.27 42.08 54457.68 88888.00 2015-08-15 09:20:44.750 227 12588.30 42.05 54457.68 88888.00 2015-08-15 09:20:44.875 227 12588.30 42.02 54457.65 88888.00 2015-08-15 09:20:45.000 227 12588.33 42.02 54457.68 88888.00 2015-08-15 09:20:45.125 227 12588.38 41.98 54457.68 88888.00 2015-08-15 09:20:45.250 227 12588.35 41.92 54457.70 88888.00 2015-08-15 09:20:45.375 227 12588.40 41.92 54457.68 88888.00 2015-08-15 09:20:45.500 227 12588.48 41.95 54457.68 88888.00 2015-08-15 09:20:45.625 227 12588.45 41.95 54457.70 88888.00 2015-08-15 09:20:45.750 227 12588.42 41.92 54457.68 88888.00 2015-08-15 09:20:45.875 227 12588.48 41.88 54457.68 88888.00 2015-08-15 09:20:46.000 227 12588.52 41.85 54457.65 88888.00 2015-08-15 09:20:46.125 227 12588.50 41.85 54457.68 88888.00 2015-08-15 09:20:46.250 227 12588.55 41.83 54457.68 88888.00 2015-08-15 09:20:46.375 227 12588.58 41.77 54457.68 88888.00 2015-08-15 09:20:46.500 227 12588.60 41.75 54457.65 88888.00 2015-08-15 09:20:46.625 227 12588.65 41.70 54457.65 88888.00 2015-08-15 09:20:46.750 227 12588.62 41.70 54457.65 88888.00 2015-08-15 09:20:46.875 227 12588.65 41.67 54457.62 88888.00 2015-08-15 09:20:47.000 227 12588.67 41.70 54457.62 88888.00 2015-08-15 09:20:47.125 227 12588.65 41.70 54457.62 88888.00 2015-08-15 09:20:47.250 227 12588.58 41.62 54457.65 88888.00 2015-08-15 09:20:47.375 227 12588.65 41.65 54457.62 88888.00 2015-08-15 09:20:47.500 227 12588.73 41.65 54457.62 88888.00 2015-08-15 09:20:47.625 227 12588.75 41.65 54457.62 88888.00 2015-08-15 09:20:47.750 227 12588.75 41.58 54457.60 88888.00 2015-08-15 09:20:47.875 227 12588.83 41.55 54457.60 88888.00 2015-08-15 09:20:48.000 227 12588.85 41.55 54457.57 88888.00 2015-08-15 09:20:48.125 227 12588.88 41.55 54457.60 88888.00 2015-08-15 09:20:48.250 227 12588.90 41.50 54457.60 88888.00 2015-08-15 09:20:48.375 227 12588.92 41.48 54457.60 88888.00 2015-08-15 09:20:48.500 227 12588.92 41.50 54457.60 88888.00 2015-08-15 09:20:48.625 227 12588.92 41.50 54457.62 88888.00 2015-08-15 09:20:48.750 227 12588.92 41.48 54457.60 88888.00 2015-08-15 09:20:48.875 227 12588.85 41.42 54457.57 88888.00 2015-08-15 09:20:49.000 227 12588.85 41.40 54457.60 88888.00 2015-08-15 09:20:49.125 227 12588.85 41.40 54457.60 88888.00 2015-08-15 09:20:49.250 227 12588.90 41.35 54457.55 88888.00 2015-08-15 09:20:49.375 227 12589.05 41.38 54457.57 88888.00 2015-08-15 09:20:49.500 227 12589.12 41.38 54457.57 88888.00 2015-08-15 09:20:49.625 227 12589.15 41.33 54457.60 88888.00 2015-08-15 09:20:49.750 227 12589.10 41.35 54457.57 88888.00 2015-08-15 09:20:49.875 227 12589.05 41.33 54457.57 88888.00 2015-08-15 09:20:50.000 227 12589.05 41.27 54457.55 88888.00 2015-08-15 09:20:50.125 227 12589.05 41.27 54457.57 88888.00 2015-08-15 09:20:50.250 227 12589.00 41.20 54457.57 88888.00 2015-08-15 09:20:50.375 227 12589.10 41.15 54457.57 88888.00 2015-08-15 09:20:50.500 227 12589.20 41.15 54457.57 88888.00 2015-08-15 09:20:50.625 227 12589.20 41.12 54457.57 88888.00 2015-08-15 09:20:50.750 227 12589.25 41.15 54457.57 88888.00 2015-08-15 09:20:50.875 227 12589.25 41.10 54457.55 88888.00 2015-08-15 09:20:51.000 227 12589.25 41.05 54457.55 88888.00 2015-08-15 09:20:51.125 227 12589.27 41.08 54457.57 88888.00 2015-08-15 09:20:51.250 227 12589.27 41.08 54457.55 88888.00 2015-08-15 09:20:51.375 227 12589.33 41.08 54457.55 88888.00 2015-08-15 09:20:51.500 227 12589.38 41.05 54457.55 88888.00 2015-08-15 09:20:51.625 227 12589.42 41.05 54457.55 88888.00 2015-08-15 09:20:51.750 227 12589.45 41.05 54457.55 88888.00 2015-08-15 09:20:51.875 227 12589.42 41.05 54457.55 88888.00 2015-08-15 09:20:52.000 227 12589.42 41.00 54457.53 88888.00 2015-08-15 09:20:52.125 227 12589.45 40.98 54457.57 88888.00 2015-08-15 09:20:52.250 227 12589.45 40.95 54457.57 88888.00 2015-08-15 09:20:52.375 227 12589.48 40.92 54457.57 88888.00 2015-08-15 09:20:52.500 227 12589.55 40.92 54457.57 88888.00 2015-08-15 09:20:52.625 227 12589.62 40.92 54457.57 88888.00 2015-08-15 09:20:52.750 227 12589.60 40.92 54457.57 88888.00 2015-08-15 09:20:52.875 227 12589.62 40.95 54457.57 88888.00 2015-08-15 09:20:53.000 227 12589.65 40.92 54457.57 88888.00 2015-08-15 09:20:53.125 227 12589.65 40.92 54457.55 88888.00 2015-08-15 09:20:53.250 227 12589.65 40.92 54457.55 88888.00 2015-08-15 09:20:53.375 227 12589.73 40.95 54457.55 88888.00 2015-08-15 09:20:53.500 227 12589.67 40.98 54457.55 88888.00 2015-08-15 09:20:53.625 227 12589.67 40.92 54457.53 88888.00 2015-08-15 09:20:53.750 227 12589.75 40.88 54457.53 88888.00 2015-08-15 09:20:53.875 227 12589.80 40.90 54457.50 88888.00 2015-08-15 09:20:54.000 227 12589.80 40.90 54457.53 88888.00 2015-08-15 09:20:54.125 227 12589.77 40.88 54457.53 88888.00 2015-08-15 09:20:54.250 227 12589.83 40.83 54457.50 88888.00 2015-08-15 09:20:54.375 227 12589.98 40.85 54457.50 88888.00 2015-08-15 09:20:54.500 227 12589.98 40.83 54457.53 88888.00 2015-08-15 09:20:54.625 227 12589.98 40.85 54457.53 88888.00 2015-08-15 09:20:54.750 227 12590.00 40.80 54457.57 88888.00 2015-08-15 09:20:54.875 227 12590.00 40.75 54457.57 88888.00 2015-08-15 09:20:55.000 227 12589.98 40.77 54457.55 88888.00 2015-08-15 09:20:55.125 227 12589.98 40.80 54457.55 88888.00 2015-08-15 09:20:55.250 227 12590.00 40.77 54457.55 88888.00 2015-08-15 09:20:55.375 227 12590.00 40.80 54457.53 88888.00 2015-08-15 09:20:55.500 227 12590.08 40.83 54457.53 88888.00 2015-08-15 09:20:55.625 227 12590.08 40.83 54457.53 88888.00 2015-08-15 09:20:55.750 227 12590.12 40.80 54457.50 88888.00 2015-08-15 09:20:55.875 227 12590.12 40.80 54457.53 88888.00 2015-08-15 09:20:56.000 227 12590.15 40.83 54457.53 88888.00 2015-08-15 09:20:56.125 227 12590.12 40.83 54457.53 88888.00 2015-08-15 09:20:56.250 227 12590.17 40.80 54457.53 88888.00 2015-08-15 09:20:56.375 227 12590.25 40.80 54457.50 88888.00 2015-08-15 09:20:56.500 227 12590.25 40.83 54457.53 88888.00 2015-08-15 09:20:56.625 227 12590.20 40.83 54457.53 88888.00 2015-08-15 09:20:56.750 227 12590.17 40.85 54457.53 88888.00 2015-08-15 09:20:56.875 227 12590.23 40.88 54457.55 88888.00 2015-08-15 09:20:57.000 227 12590.27 40.88 54457.55 88888.00 2015-08-15 09:20:57.125 227 12590.33 40.83 54457.55 88888.00 2015-08-15 09:20:57.250 227 12590.30 40.80 54457.55 88888.00 2015-08-15 09:20:57.375 227 12590.30 40.80 54457.53 88888.00 2015-08-15 09:20:57.500 227 12590.30 40.77 54457.55 88888.00 2015-08-15 09:20:57.625 227 12590.30 40.80 54457.55 88888.00 2015-08-15 09:20:57.750 227 12590.38 40.80 54457.57 88888.00 2015-08-15 09:20:57.875 227 12590.42 40.77 54457.57 88888.00 2015-08-15 09:20:58.000 227 12590.40 40.75 54457.55 88888.00 2015-08-15 09:20:58.125 227 12590.42 40.73 54457.57 88888.00 2015-08-15 09:20:58.250 227 12590.45 40.73 54457.60 88888.00 2015-08-15 09:20:58.375 227 12590.48 40.73 54457.57 88888.00 2015-08-15 09:20:58.500 227 12590.45 40.67 54457.57 88888.00 2015-08-15 09:20:58.625 227 12590.45 40.67 54457.57 88888.00 2015-08-15 09:20:58.750 227 12590.52 40.67 54457.57 88888.00 2015-08-15 09:20:58.875 227 12590.58 40.70 54457.60 88888.00 2015-08-15 09:20:59.000 227 12590.55 40.67 54457.60 88888.00 2015-08-15 09:20:59.125 227 12590.52 40.65 54457.60 88888.00 2015-08-15 09:20:59.250 227 12590.58 40.65 54457.60 88888.00 2015-08-15 09:20:59.375 227 12590.65 40.65 54457.60 88888.00 2015-08-15 09:20:59.500 227 12590.70 40.65 54457.60 88888.00 2015-08-15 09:20:59.625 227 12590.73 40.65 54457.60 88888.00 2015-08-15 09:20:59.750 227 12590.75 40.62 54457.60 88888.00 2015-08-15 09:20:59.875 227 12590.73 40.60 54457.60 88888.00 2015-08-15 09:21:00.000 227 12590.65 40.60 54457.60 88888.00 2015-08-15 09:21:00.125 227 12590.55 40.60 54457.60 88888.00 2015-08-15 09:21:00.250 227 12590.58 40.60 54457.60 88888.00 2015-08-15 09:21:00.375 227 12590.67 40.60 54457.60 88888.00 2015-08-15 09:21:00.500 227 12590.77 40.62 54457.62 88888.00 2015-08-15 09:21:00.625 227 12590.80 40.60 54457.62 88888.00 2015-08-15 09:21:00.750 227 12590.77 40.60 54457.62 88888.00 2015-08-15 09:21:00.875 227 12590.83 40.60 54457.62 88888.00 2015-08-15 09:21:01.000 227 12590.88 40.60 54457.62 88888.00 2015-08-15 09:21:01.125 227 12590.92 40.58 54457.62 88888.00 2015-08-15 09:21:01.250 227 12591.00 40.55 54457.65 88888.00 2015-08-15 09:21:01.375 227 12591.10 40.55 54457.65 88888.00 2015-08-15 09:21:01.500 227 12591.10 40.55 54457.62 88888.00 2015-08-15 09:21:01.625 227 12591.12 40.58 54457.60 88888.00 2015-08-15 09:21:01.750 227 12591.10 40.62 54457.62 88888.00 2015-08-15 09:21:01.875 227 12591.10 40.62 54457.68 88888.00 2015-08-15 09:21:02.000 227 12591.15 40.65 54457.65 88888.00 2015-08-15 09:21:02.125 227 12591.20 40.62 54457.65 88888.00 2015-08-15 09:21:02.250 227 12591.20 40.62 54457.65 88888.00 2015-08-15 09:21:02.375 227 12591.30 40.65 54457.65 88888.00 2015-08-15 09:21:02.500 227 12591.38 40.62 54457.68 88888.00 2015-08-15 09:21:02.625 227 12591.42 40.62 54457.68 88888.00 2015-08-15 09:21:02.750 227 12591.48 40.62 54457.65 88888.00 2015-08-15 09:21:02.875 227 12591.50 40.62 54457.65 88888.00 2015-08-15 09:21:03.000 227 12591.50 40.60 54457.65 88888.00 2015-08-15 09:21:03.125 227 12591.55 40.60 54457.68 88888.00 2015-08-15 09:21:03.250 227 12591.58 40.58 54457.68 88888.00 2015-08-15 09:21:03.375 227 12591.58 40.58 54457.70 88888.00 2015-08-15 09:21:03.500 227 12591.58 40.58 54457.68 88888.00 2015-08-15 09:21:03.625 227 12591.58 40.58 54457.68 88888.00 2015-08-15 09:21:03.750 227 12591.62 40.58 54457.70 88888.00 2015-08-15 09:21:03.875 227 12591.67 40.60 54457.70 88888.00 2015-08-15 09:21:04.000 227 12591.80 40.60 54457.70 88888.00 2015-08-15 09:21:04.125 227 12591.83 40.60 54457.70 88888.00 2015-08-15 09:21:04.250 227 12591.80 40.60 54457.72 88888.00 2015-08-15 09:21:04.375 227 12591.80 40.67 54457.72 88888.00 2015-08-15 09:21:04.500 227 12591.83 40.67 54457.70 88888.00 2015-08-15 09:21:04.625 227 12591.88 40.67 54457.70 88888.00 2015-08-15 09:21:04.750 227 12591.92 40.58 54457.70 88888.00 2015-08-15 09:21:04.875 227 12591.92 40.52 54457.70 88888.00 2015-08-15 09:21:05.000 227 12591.92 40.58 54457.70 88888.00 2015-08-15 09:21:05.125 227 12591.95 40.60 54457.70 88888.00 2015-08-15 09:21:05.250 227 12591.98 40.55 54457.70 88888.00 2015-08-15 09:21:05.375 227 12591.98 40.55 54457.72 88888.00 2015-08-15 09:21:05.500 227 12591.98 40.58 54457.75 88888.00 2015-08-15 09:21:05.625 227 12592.02 40.55 54457.75 88888.00 2015-08-15 09:21:05.750 227 12592.12 40.55 54457.72 88888.00 2015-08-15 09:21:05.875 227 12592.10 40.52 54457.72 88888.00 2015-08-15 09:21:06.000 227 12592.10 40.48 54457.72 88888.00 2015-08-15 09:21:06.125 227 12592.17 40.50 54457.75 88888.00 2015-08-15 09:21:06.250 227 12592.25 40.48 54457.78 88888.00 2015-08-15 09:21:06.375 227 12592.30 40.48 54457.72 88888.00 2015-08-15 09:21:06.500 227 12592.30 40.48 54457.78 88888.00 2015-08-15 09:21:06.625 227 12592.33 40.50 54457.78 88888.00 2015-08-15 09:21:06.750 227 12592.30 40.50 54457.80 88888.00 2015-08-15 09:21:06.875 227 12592.25 40.45 54457.80 88888.00 2015-08-15 09:21:07.000 227 12592.23 40.42 54457.78 88888.00 2015-08-15 09:21:07.125 227 12592.27 40.40 54457.80 88888.00 2015-08-15 09:21:07.250 227 12592.38 40.40 54457.82 88888.00 2015-08-15 09:21:07.375 227 12592.50 40.45 54457.82 88888.00 2015-08-15 09:21:07.500 227 12592.50 40.40 54457.82 88888.00 2015-08-15 09:21:07.625 227 12592.52 40.40 54457.82 88888.00 2015-08-15 09:21:07.750 227 12592.60 40.38 54457.85 88888.00 2015-08-15 09:21:07.875 227 12592.62 40.38 54457.85 88888.00 2015-08-15 09:21:08.000 227 12592.62 40.35 54457.85 88888.00 2015-08-15 09:21:08.125 227 12592.62 40.33 54457.88 88888.00 2015-08-15 09:21:08.250 227 12592.60 40.33 54457.90 88888.00 2015-08-15 09:21:08.375 227 12592.60 40.30 54457.90 88888.00 2015-08-15 09:21:08.500 227 12592.62 40.25 54457.90 88888.00 2015-08-15 09:21:08.625 227 12592.60 40.20 54457.93 88888.00 2015-08-15 09:21:08.750 227 12592.58 40.17 54457.93 88888.00 2015-08-15 09:21:08.875 227 12592.58 40.15 54457.95 88888.00 2015-08-15 09:21:09.000 227 12592.58 40.15 54457.97 88888.00 2015-08-15 09:21:09.125 227 12592.67 40.12 54457.95 88888.00 2015-08-15 09:21:09.250 227 12592.73 40.10 54457.97 88888.00 2015-08-15 09:21:09.375 227 12592.77 40.10 54457.95 88888.00 2015-08-15 09:21:09.500 227 12592.73 40.08 54457.97 88888.00 2015-08-15 09:21:09.625 227 12592.73 40.02 54458.00 88888.00 2015-08-15 09:21:09.750 227 12592.73 40.00 54458.03 88888.00 2015-08-15 09:21:09.875 227 12592.73 39.98 54458.05 88888.00 2015-08-15 09:21:10.000 227 12592.75 39.98 54458.03 88888.00 2015-08-15 09:21:10.125 227 12592.80 39.98 54458.05 88888.00 2015-08-15 09:21:10.250 227 12592.83 39.95 54458.05 88888.00 2015-08-15 09:21:10.375 227 12592.85 39.92 54458.05 88888.00 2015-08-15 09:21:10.500 227 12592.77 39.88 54458.03 88888.00 2015-08-15 09:21:10.625 227 12592.80 39.85 54458.07 88888.00 2015-08-15 09:21:10.750 227 12592.83 39.83 54458.07 88888.00 2015-08-15 09:21:10.875 227 12592.80 39.83 54458.10 88888.00 2015-08-15 09:21:11.000 227 12592.83 39.80 54458.10 88888.00 2015-08-15 09:21:11.125 227 12592.88 39.80 54458.12 88888.00 2015-08-15 09:21:11.250 227 12592.92 39.75 54458.15 88888.00 2015-08-15 09:21:11.375 227 12593.00 39.77 54458.18 88888.00 2015-08-15 09:21:11.500 227 12593.00 39.73 54458.15 88888.00 2015-08-15 09:21:11.625 227 12592.98 39.67 54458.18 88888.00 2015-08-15 09:21:11.750 227 12592.92 39.62 54458.18 88888.00 2015-08-15 09:21:11.875 227 12592.90 39.60 54458.18 88888.00 2015-08-15 09:21:12.000 227 12592.88 39.58 54458.22 88888.00 2015-08-15 09:21:12.125 227 12592.85 39.55 54458.22 88888.00 2015-08-15 09:21:12.250 227 12592.95 39.50 54458.25 88888.00 2015-08-15 09:21:12.375 227 12593.00 39.45 54458.28 88888.00 2015-08-15 09:21:12.500 227 12592.98 39.45 54458.28 88888.00 2015-08-15 09:21:12.625 227 12593.00 39.42 54458.28 88888.00 2015-08-15 09:21:12.750 227 12593.02 39.38 54458.28 88888.00 2015-08-15 09:21:12.875 227 12593.10 39.38 54458.28 88888.00 2015-08-15 09:21:13.000 227 12593.10 39.30 54458.28 88888.00 2015-08-15 09:21:13.125 227 12593.08 39.25 54458.25 88888.00 2015-08-15 09:21:13.250 227 12593.05 39.23 54458.28 88888.00 2015-08-15 09:21:13.375 227 12593.02 39.25 54458.28 88888.00 2015-08-15 09:21:13.500 227 12593.05 39.23 54458.35 88888.00 2015-08-15 09:21:13.625 227 12593.10 39.20 54458.35 88888.00 2015-08-15 09:21:13.750 227 12593.12 39.15 54458.35 88888.00 2015-08-15 09:21:13.875 227 12593.12 39.15 54458.40 88888.00 2015-08-15 09:21:14.000 227 12593.10 39.10 54458.38 88888.00 2015-08-15 09:21:14.125 227 12593.17 39.05 54458.35 88888.00 2015-08-15 09:21:14.250 227 12593.20 39.00 54458.40 88888.00 2015-08-15 09:21:14.375 227 12593.23 39.00 54458.40 88888.00 2015-08-15 09:21:14.500 227 12593.15 38.95 54458.40 88888.00 2015-08-15 09:21:14.625 227 12593.17 38.88 54458.40 88888.00 2015-08-15 09:21:14.750 227 12593.23 38.88 54458.40 88888.00 2015-08-15 09:21:14.875 227 12593.20 38.80 54458.43 88888.00 2015-08-15 09:21:15.000 227 12593.17 38.75 54458.43 88888.00 2015-08-15 09:21:15.125 227 12593.10 38.75 54458.45 88888.00 2015-08-15 09:21:15.250 227 12593.12 38.73 54458.45 88888.00 2015-08-15 09:21:15.375 227 12593.20 38.67 54458.47 88888.00 2015-08-15 09:21:15.500 227 12593.25 38.65 54458.47 88888.00 2015-08-15 09:21:15.625 227 12593.25 38.58 54458.47 88888.00 2015-08-15 09:21:15.750 227 12593.23 38.50 54458.47 88888.00 2015-08-15 09:21:15.875 227 12593.25 38.50 54458.50 88888.00 2015-08-15 09:21:16.000 227 12593.20 38.45 54458.53 88888.00 2015-08-15 09:21:16.125 227 12593.25 38.45 54458.53 88888.00 2015-08-15 09:21:16.250 227 12593.25 38.42 54458.55 88888.00 2015-08-15 09:21:16.375 227 12593.27 38.40 54458.55 88888.00 2015-08-15 09:21:16.500 227 12593.25 38.35 54458.53 88888.00 2015-08-15 09:21:16.625 227 12593.27 38.30 54458.55 88888.00 2015-08-15 09:21:16.750 227 12593.33 38.27 54458.57 88888.00 2015-08-15 09:21:16.875 227 12593.27 38.23 54458.57 88888.00 2015-08-15 09:21:17.000 227 12593.23 38.17 54458.57 88888.00 2015-08-15 09:21:17.125 227 12593.15 38.12 54458.55 88888.00 2015-08-15 09:21:17.250 227 12593.12 38.08 54458.62 88888.00 2015-08-15 09:21:17.375 227 12593.15 38.02 54458.60 88888.00 2015-08-15 09:21:17.500 227 12593.15 38.00 54458.60 88888.00 2015-08-15 09:21:17.625 227 12593.02 37.95 54458.60 88888.00 2015-08-15 09:21:17.750 227 12593.08 37.92 54458.60 88888.00 2015-08-15 09:21:17.875 227 12593.15 37.92 54458.65 88888.00 2015-08-15 09:21:18.000 227 12593.15 37.88 54458.65 88888.00 2015-08-15 09:21:18.125 227 12593.15 37.83 54458.65 88888.00 2015-08-15 09:21:18.250 227 12593.08 37.75 54458.70 88888.00 2015-08-15 09:21:18.375 227 12593.08 37.73 54458.70 88888.00 2015-08-15 09:21:18.500 227 12593.10 37.70 54458.72 88888.00 2015-08-15 09:21:18.625 227 12593.15 37.65 54458.72 88888.00 2015-08-15 09:21:18.750 227 12593.15 37.65 54458.70 88888.00 2015-08-15 09:21:18.875 227 12593.12 37.58 54458.75 88888.00 2015-08-15 09:21:19.000 227 12593.10 37.50 54458.75 88888.00 2015-08-15 09:21:19.125 227 12593.02 37.48 54458.75 88888.00 2015-08-15 09:21:19.250 227 12592.95 37.42 54458.75 88888.00 2015-08-15 09:21:19.375 227 12592.95 37.45 54458.78 88888.00 2015-08-15 09:21:19.500 227 12592.95 37.35 54458.78 88888.00 2015-08-15 09:21:19.625 227 12592.98 37.33 54458.80 88888.00 2015-08-15 09:21:19.750 227 12592.92 37.30 54458.80 88888.00 2015-08-15 09:21:19.875 227 12592.92 37.23 54458.82 88888.00 2015-08-15 09:21:20.000 227 12592.90 37.17 54458.82 88888.00 2015-08-15 09:21:20.125 227 12592.88 37.15 54458.85 88888.00 2015-08-15 09:21:20.250 227 12592.83 37.10 54458.88 88888.00 2015-08-15 09:21:20.375 227 12592.83 37.10 54458.88 88888.00 2015-08-15 09:21:20.500 227 12592.83 37.10 54458.93 88888.00 2015-08-15 09:21:20.625 227 12592.83 37.08 54458.93 88888.00 2015-08-15 09:21:20.750 227 12592.83 36.98 54458.93 88888.00 2015-08-15 09:21:20.875 227 12592.77 36.90 54458.90 88888.00 2015-08-15 09:21:21.000 227 12592.75 36.88 54458.93 88888.00 2015-08-15 09:21:21.125 227 12592.75 36.85 54458.93 88888.00 2015-08-15 09:21:21.250 227 12592.70 36.80 54458.95 88888.00 2015-08-15 09:21:21.375 227 12592.70 36.77 54458.93 88888.00 2015-08-15 09:21:21.500 227 12592.65 36.75 54458.95 88888.00 2015-08-15 09:21:21.625 227 12592.62 36.70 54458.93 88888.00 2015-08-15 09:21:21.750 227 12592.65 36.67 54458.97 88888.00 2015-08-15 09:21:21.875 227 12592.70 36.60 54458.95 88888.00 2015-08-15 09:21:22.000 227 12592.67 36.52 54458.97 88888.00 2015-08-15 09:21:22.125 227 12592.67 36.50 54458.97 88888.00 2015-08-15 09:21:22.250 227 12592.65 36.48 54458.97 88888.00 2015-08-15 09:21:22.375 227 12592.65 36.42 54458.97 88888.00 2015-08-15 09:21:22.500 227 12592.60 36.42 54459.00 88888.00 2015-08-15 09:21:22.625 227 12592.52 36.38 54459.03 88888.00 2015-08-15 09:21:22.750 227 12592.48 36.35 54459.07 88888.00 2015-08-15 09:21:22.875 227 12592.48 36.35 54459.07 88888.00 2015-08-15 09:21:23.000 227 12592.45 36.33 54459.05 88888.00 2015-08-15 09:21:23.125 227 12592.45 36.27 54459.07 88888.00 2015-08-15 09:21:23.250 227 12592.42 36.20 54459.07 88888.00 2015-08-15 09:21:23.375 227 12592.45 36.17 54459.05 88888.00 2015-08-15 09:21:23.500 227 12592.40 36.17 54459.05 88888.00 2015-08-15 09:21:23.625 227 12592.45 36.12 54459.07 88888.00 2015-08-15 09:21:23.750 227 12592.45 36.10 54459.05 88888.00 2015-08-15 09:21:23.875 227 12592.40 36.08 54459.07 88888.00 2015-08-15 09:21:24.000 227 12592.40 36.02 54459.07 88888.00 2015-08-15 09:21:24.125 227 12592.40 36.00 54459.10 88888.00 2015-08-15 09:21:24.250 227 12592.30 35.98 54459.12 88888.00 2015-08-15 09:21:24.375 227 12592.25 35.92 54459.12 88888.00 2015-08-15 09:21:24.500 227 12592.23 35.92 54459.12 88888.00 2015-08-15 09:21:24.625 227 12592.15 35.85 54459.10 88888.00 2015-08-15 09:21:24.750 227 12592.15 35.83 54459.10 88888.00 2015-08-15 09:21:24.875 227 12592.15 35.80 54459.12 88888.00 2015-08-15 09:21:25.000 227 12592.17 35.80 54459.12 88888.00 2015-08-15 09:21:25.125 227 12592.15 35.75 54459.15 88888.00 2015-08-15 09:21:25.250 227 12592.08 35.67 54459.15 88888.00 2015-08-15 09:21:25.375 227 12592.10 35.67 54459.15 88888.00 2015-08-15 09:21:25.500 227 12592.08 35.67 54459.18 88888.00 2015-08-15 09:21:25.625 227 12592.12 35.65 54459.18 88888.00 2015-08-15 09:21:25.750 227 12592.17 35.65 54459.18 88888.00 2015-08-15 09:21:25.875 227 12592.12 35.58 54459.18 88888.00 2015-08-15 09:21:26.000 227 12592.08 35.55 54459.15 88888.00 2015-08-15 09:21:26.125 227 12592.02 35.58 54459.20 88888.00 2015-08-15 09:21:26.250 227 12591.98 35.50 54459.22 88888.00 2015-08-15 09:21:26.375 227 12591.98 35.48 54459.22 88888.00 2015-08-15 09:21:26.500 227 12591.92 35.40 54459.18 88888.00 2015-08-15 09:21:26.625 227 12591.85 35.33 54459.18 88888.00 2015-08-15 09:21:26.750 227 12591.83 35.30 54459.18 88888.00 2015-08-15 09:21:26.875 227 12591.75 35.27 54459.20 88888.00 2015-08-15 09:21:27.000 227 12591.77 35.27 54459.20 88888.00 2015-08-15 09:21:27.125 227 12591.73 35.25 54459.20 88888.00 2015-08-15 09:21:27.250 227 12591.62 35.20 54459.20 88888.00 2015-08-15 09:21:27.375 227 12591.62 35.17 54459.22 88888.00 2015-08-15 09:21:27.500 227 12591.67 35.17 54459.25 88888.00 2015-08-15 09:21:27.625 227 12591.70 35.15 54459.22 88888.00 2015-08-15 09:21:27.750 227 12591.73 35.08 54459.20 88888.00 2015-08-15 09:21:27.875 227 12591.70 35.02 54459.22 88888.00 2015-08-15 09:21:28.000 227 12591.58 35.00 54459.22 88888.00 2015-08-15 09:21:28.125 227 12591.52 34.92 54459.25 88888.00 2015-08-15 09:21:28.250 227 12591.48 34.88 54459.22 88888.00 2015-08-15 09:21:28.375 227 12591.42 34.85 54459.22 88888.00 2015-08-15 09:21:28.500 227 12591.38 34.80 54459.25 88888.00 2015-08-15 09:21:28.625 227 12591.38 34.73 54459.25 88888.00 2015-08-15 09:21:28.750 227 12591.42 34.67 54459.28 88888.00 2015-08-15 09:21:28.875 227 12591.42 34.67 54459.28 88888.00 2015-08-15 09:21:29.000 227 12591.38 34.62 54459.30 88888.00 2015-08-15 09:21:29.125 227 12591.33 34.55 54459.30 88888.00 2015-08-15 09:21:29.250 227 12591.27 34.52 54459.28 88888.00 2015-08-15 09:21:29.375 227 12591.30 34.50 54459.28 88888.00 2015-08-15 09:21:29.500 227 12591.27 34.42 54459.28 88888.00 2015-08-15 09:21:29.625 227 12591.30 34.42 54459.30 88888.00 2015-08-15 09:21:29.750 227 12591.33 34.40 54459.32 88888.00 2015-08-15 09:21:29.875 227 12591.27 34.38 54459.30 88888.00 2015-08-15 09:21:30.000 227 12591.23 34.38 54459.32 88888.00 2015-08-15 09:21:30.125 227 12591.17 34.35 54459.32 88888.00 2015-08-15 09:21:30.250 227 12591.10 34.27 54459.32 88888.00 2015-08-15 09:21:30.375 227 12591.05 34.23 54459.30 88888.00 2015-08-15 09:21:30.500 227 12591.02 34.17 54459.32 88888.00 2015-08-15 09:21:30.625 227 12591.05 34.17 54459.35 88888.00 2015-08-15 09:21:30.750 227 12590.98 34.12 54459.32 88888.00 2015-08-15 09:21:30.875 227 12591.00 34.10 54459.32 88888.00 2015-08-15 09:21:31.000 227 12590.95 34.05 54459.32 88888.00 2015-08-15 09:21:31.125 227 12590.95 34.02 54459.32 88888.00 2015-08-15 09:21:31.250 227 12590.85 33.95 54459.35 88888.00 2015-08-15 09:21:31.375 227 12590.88 33.95 54459.35 88888.00 2015-08-15 09:21:31.500 227 12590.85 33.92 54459.32 88888.00 2015-08-15 09:21:31.625 227 12590.83 33.85 54459.32 88888.00 2015-08-15 09:21:31.750 227 12590.88 33.80 54459.32 88888.00 2015-08-15 09:21:31.875 227 12590.88 33.75 54459.32 88888.00 2015-08-15 09:21:32.000 227 12590.88 33.70 54459.30 88888.00 2015-08-15 09:21:32.125 227 12590.77 33.65 54459.30 88888.00 2015-08-15 09:21:32.250 227 12590.70 33.65 54459.32 88888.00 2015-08-15 09:21:32.375 227 12590.70 33.62 54459.32 88888.00 2015-08-15 09:21:32.500 227 12590.67 33.55 54459.30 88888.00 2015-08-15 09:21:32.625 227 12590.67 33.50 54459.28 88888.00 2015-08-15 09:21:32.750 227 12590.65 33.50 54459.30 88888.00 2015-08-15 09:21:32.875 227 12590.60 33.42 54459.32 88888.00 2015-08-15 09:21:33.000 227 12590.55 33.35 54459.32 88888.00 2015-08-15 09:21:33.125 227 12590.52 33.30 54459.30 88888.00 2015-08-15 09:21:33.250 227 12590.42 33.25 54459.30 88888.00 2015-08-15 09:21:33.375 227 12590.40 33.25 54459.32 88888.00 2015-08-15 09:21:33.500 227 12590.38 33.25 54459.35 88888.00 2015-08-15 09:21:33.625 227 12590.35 33.20 54459.35 88888.00 2015-08-15 09:21:33.750 227 12590.33 33.15 54459.35 88888.00 2015-08-15 09:21:33.875 227 12590.30 33.08 54459.32 88888.00 2015-08-15 09:21:34.000 227 12590.25 33.00 54459.32 88888.00 2015-08-15 09:21:34.125 227 12590.27 33.00 54459.35 88888.00 2015-08-15 09:21:34.250 227 12590.25 32.95 54459.35 88888.00 2015-08-15 09:21:34.375 227 12590.25 32.90 54459.32 88888.00 2015-08-15 09:21:34.500 227 12590.20 32.83 54459.32 88888.00 2015-08-15 09:21:34.625 227 12590.17 32.83 54459.32 88888.00 2015-08-15 09:21:34.750 227 12590.15 32.80 54459.35 88888.00 2015-08-15 09:21:34.875 227 12590.15 32.73 54459.35 88888.00 2015-08-15 09:21:35.000 227 12590.12 32.70 54459.32 88888.00 2015-08-15 09:21:35.125 227 12590.02 32.62 54459.32 88888.00 2015-08-15 09:21:35.250 227 12589.90 32.60 54459.35 88888.00 2015-08-15 09:21:35.375 227 12589.88 32.58 54459.32 88888.00 2015-08-15 09:21:35.500 227 12589.85 32.52 54459.35 88888.00 2015-08-15 09:21:35.625 227 12589.80 32.48 54459.32 88888.00 2015-08-15 09:21:35.750 227 12589.73 32.45 54459.30 88888.00 2015-08-15 09:21:35.875 227 12589.67 32.42 54459.32 88888.00 2015-08-15 09:21:36.000 227 12589.67 32.40 54459.32 88888.00 2015-08-15 09:21:36.125 227 12589.67 32.30 54459.30 88888.00 2015-08-15 09:21:36.250 227 12589.58 32.17 54459.30 88888.00 2015-08-15 09:21:36.375 227 12589.55 32.17 54459.30 88888.00 2015-08-15 09:21:36.500 227 12589.58 32.17 54459.35 88888.00 2015-08-15 09:21:36.625 227 12589.52 32.10 54459.35 88888.00 2015-08-15 09:21:36.750 227 12589.48 32.05 54459.35 88888.00 2015-08-15 09:21:36.875 227 12589.40 32.02 54459.38 88888.00 2015-08-15 09:21:37.000 227 12589.38 32.00 54459.35 88888.00 2015-08-15 09:21:37.125 227 12589.30 31.98 54459.32 88888.00 2015-08-15 09:21:37.250 227 12589.27 31.93 54459.32 88888.00 2015-08-15 09:21:37.375 227 12589.25 31.90 54459.30 88888.00 2015-08-15 09:21:37.500 227 12589.17 31.88 54459.32 88888.00 2015-08-15 09:21:37.625 227 12589.15 31.82 54459.32 88888.00 2015-08-15 09:21:37.750 227 12589.05 31.77 54459.32 88888.00 2015-08-15 09:21:37.875 227 12588.95 31.75 54459.32 88888.00 2015-08-15 09:21:38.000 227 12588.92 31.70 54459.32 88888.00 2015-08-15 09:21:38.125 227 12588.90 31.60 54459.32 88888.00 2015-08-15 09:21:38.250 227 12588.88 31.57 54459.30 88888.00 2015-08-15 09:21:38.375 227 12588.88 31.55 54459.30 88888.00 2015-08-15 09:21:38.500 227 12588.83 31.45 54459.30 88888.00 2015-08-15 09:21:38.625 227 12588.75 31.38 54459.30 88888.00 2015-08-15 09:21:38.750 227 12588.67 31.32 54459.28 88888.00 2015-08-15 09:21:38.875 227 12588.55 31.27 54459.28 88888.00 2015-08-15 09:21:39.000 227 12588.48 31.25 54459.30 88888.00 2015-08-15 09:21:39.125 227 12588.48 31.25 54459.30 88888.00 2015-08-15 09:21:39.250 227 12588.33 31.20 54459.30 88888.00 2015-08-15 09:21:39.375 227 12588.35 31.18 54459.30 88888.00 2015-08-15 09:21:39.500 227 12588.35 31.12 54459.25 88888.00 2015-08-15 09:21:39.625 227 12588.30 31.07 54459.25 88888.00 2015-08-15 09:21:39.750 227 12588.27 31.05 54459.28 88888.00 2015-08-15 09:21:39.875 227 12588.27 31.00 54459.28 88888.00 2015-08-15 09:21:40.000 227 12588.20 30.95 54459.25 88888.00 2015-08-15 09:21:40.125 227 12588.15 30.88 54459.22 88888.00 2015-08-15 09:21:40.250 227 12588.12 30.85 54459.25 88888.00 2015-08-15 09:21:40.375 227 12588.10 30.82 54459.25 88888.00 2015-08-15 09:21:40.500 227 12588.05 30.77 54459.22 88888.00 2015-08-15 09:21:40.625 227 12588.02 30.75 54459.22 88888.00 2015-08-15 09:21:40.750 227 12588.00 30.75 54459.28 88888.00 2015-08-15 09:21:40.875 227 12587.83 30.70 54459.25 88888.00 2015-08-15 09:21:41.000 227 12587.73 30.62 54459.22 88888.00 2015-08-15 09:21:41.125 227 12587.73 30.57 54459.22 88888.00 2015-08-15 09:21:41.250 227 12587.75 30.57 54459.22 88888.00 2015-08-15 09:21:41.375 227 12587.73 30.52 54459.20 88888.00 2015-08-15 09:21:41.500 227 12587.65 30.48 54459.18 88888.00 2015-08-15 09:21:41.625 227 12587.62 30.48 54459.18 88888.00 2015-08-15 09:21:41.750 227 12587.60 30.40 54459.20 88888.00 2015-08-15 09:21:41.875 227 12587.55 30.40 54459.18 88888.00 2015-08-15 09:21:42.000 227 12587.55 30.38 54459.15 88888.00 2015-08-15 09:21:42.125 227 12587.55 30.35 54459.12 88888.00 2015-08-15 09:21:42.250 227 12587.45 30.27 54459.15 88888.00 2015-08-15 09:21:42.375 227 12587.42 30.27 54459.15 88888.00 2015-08-15 09:21:42.500 227 12587.42 30.25 54459.15 88888.00 2015-08-15 09:21:42.625 227 12587.40 30.23 54459.12 88888.00 2015-08-15 09:21:42.750 227 12587.33 30.20 54459.10 88888.00 2015-08-15 09:21:42.875 227 12587.23 30.18 54459.10 88888.00 2015-08-15 09:21:43.000 227 12587.12 30.12 54459.07 88888.00 2015-08-15 09:21:43.125 227 12587.08 30.05 54459.07 88888.00 2015-08-15 09:21:43.250 227 12587.05 30.00 54459.07 88888.00 2015-08-15 09:21:43.375 227 12587.08 30.00 54459.07 88888.00 2015-08-15 09:21:43.500 227 12587.02 30.00 54459.07 88888.00 2015-08-15 09:21:43.625 227 12586.95 30.00 54459.05 88888.00 2015-08-15 09:21:43.750 227 12586.85 29.98 54459.03 88888.00 2015-08-15 09:21:43.875 227 12586.77 29.93 54459.03 88888.00 2015-08-15 09:21:44.000 227 12586.70 29.90 54459.00 88888.00 2015-08-15 09:21:44.125 227 12586.65 29.90 54459.00 88888.00 2015-08-15 09:21:44.250 227 12586.65 29.90 54459.00 88888.00 2015-08-15 09:21:44.375 227 12586.65 29.90 54458.97 88888.00 2015-08-15 09:21:44.500 227 12586.58 29.90 54458.97 88888.00 2015-08-15 09:21:44.625 227 12586.50 29.85 54458.95 88888.00 2015-08-15 09:21:44.750 227 12586.42 29.85 54458.95 88888.00 2015-08-15 09:21:44.875 227 12586.45 29.80 54458.95 88888.00 2015-08-15 09:21:45.000 227 12586.45 29.80 54458.93 88888.00 2015-08-15 09:21:45.125 227 12586.42 29.75 54458.95 88888.00 2015-08-15 09:21:45.250 227 12586.35 29.65 54458.93 88888.00 2015-08-15 09:21:45.375 227 12586.33 29.62 54458.88 88888.00 2015-08-15 09:21:45.500 227 12586.25 29.60 54458.88 88888.00 2015-08-15 09:21:45.625 227 12586.17 29.60 54458.88 88888.00 2015-08-15 09:21:45.750 227 12586.10 29.55 54458.85 88888.00 2015-08-15 09:21:45.875 227 12586.00 29.52 54458.82 88888.00 2015-08-15 09:21:46.000 227 12585.90 29.50 54458.80 88888.00 2015-08-15 09:21:46.125 227 12585.83 29.50 54458.78 88888.00 2015-08-15 09:21:46.250 227 12585.77 29.48 54458.78 88888.00 2015-08-15 09:21:46.375 227 12585.80 29.48 54458.72 88888.00 2015-08-15 09:21:46.500 227 12585.83 29.45 54458.72 88888.00 2015-08-15 09:21:46.625 227 12585.88 29.48 54458.72 88888.00 2015-08-15 09:21:46.750 227 12585.85 29.48 54458.72 88888.00 2015-08-15 09:21:46.875 227 12585.77 29.45 54458.70 88888.00 2015-08-15 09:21:47.000 227 12585.70 29.45 54458.68 88888.00 2015-08-15 09:21:47.125 227 12585.67 29.43 54458.70 88888.00 2015-08-15 09:21:47.250 227 12585.62 29.35 54458.72 88888.00 2015-08-15 09:21:47.375 227 12585.58 29.27 54458.65 88888.00 2015-08-15 09:21:47.500 227 12585.50 29.23 54458.62 88888.00 2015-08-15 09:21:47.625 227 12585.50 29.23 54458.65 88888.00 2015-08-15 09:21:47.750 227 12585.42 29.20 54458.62 88888.00 2015-08-15 09:21:47.875 227 12585.33 29.20 54458.57 88888.00 2015-08-15 09:21:48.000 227 12585.33 29.18 54458.57 88888.00 2015-08-15 09:21:48.125 227 12585.35 29.18 54458.57 88888.00 2015-08-15 09:21:48.250 227 12585.42 29.12 54458.57 88888.00 2015-08-15 09:21:48.375 227 12585.40 29.07 54458.55 88888.00 2015-08-15 09:21:48.500 227 12585.27 29.07 54458.50 88888.00 2015-08-15 09:21:48.625 227 12585.23 29.07 54458.50 88888.00 2015-08-15 09:21:48.750 227 12585.23 29.05 54458.47 88888.00 2015-08-15 09:21:48.875 227 12585.30 29.07 54458.47 88888.00 2015-08-15 09:21:49.000 227 12585.35 29.15 54458.53 88888.00 2015-08-15 09:21:49.125 227 12585.35 29.15 54458.47 88888.00 2015-08-15 09:21:49.250 227 12585.27 29.02 54458.43 88888.00 2015-08-15 09:21:49.375 227 12585.20 28.98 54458.43 88888.00 2015-08-15 09:21:49.500 227 12585.12 28.93 54458.40 88888.00 2015-08-15 09:21:49.625 227 12585.05 28.88 54458.40 88888.00 2015-08-15 09:21:49.750 227 12585.05 28.90 54458.38 88888.00 2015-08-15 09:21:49.875 227 12585.05 28.90 54458.35 88888.00 2015-08-15 09:21:50.000 227 12585.05 28.88 54458.35 88888.00 2015-08-15 09:21:50.125 227 12585.02 28.85 54458.35 88888.00 2015-08-15 09:21:50.250 227 12584.98 28.85 54458.32 88888.00 2015-08-15 09:21:50.375 227 12584.98 28.82 54458.30 88888.00 2015-08-15 09:21:50.500 227 12584.95 28.82 54458.28 88888.00 2015-08-15 09:21:50.625 227 12584.95 28.85 54458.25 88888.00 2015-08-15 09:21:50.750 227 12584.95 28.82 54458.25 88888.00 2015-08-15 09:21:50.875 227 12584.98 28.77 54458.20 88888.00 2015-08-15 09:21:51.000 227 12584.92 28.75 54458.15 88888.00 2015-08-15 09:21:51.125 227 12584.88 28.73 54458.15 88888.00 2015-08-15 09:21:51.250 227 12584.80 28.68 54458.15 88888.00 2015-08-15 09:21:51.375 227 12584.83 28.68 54458.15 88888.00 2015-08-15 09:21:51.500 227 12584.85 28.65 54458.12 88888.00 2015-08-15 09:21:51.625 227 12584.85 28.60 54458.07 88888.00 2015-08-15 09:21:51.750 227 12584.80 28.60 54458.07 88888.00 2015-08-15 09:21:51.875 227 12584.73 28.60 54458.10 88888.00 2015-08-15 09:21:52.000 227 12584.67 28.60 54458.07 88888.00 2015-08-15 09:21:52.125 227 12584.67 28.60 54458.05 88888.00 2015-08-15 09:21:52.250 227 12584.62 28.55 54457.97 88888.00 2015-08-15 09:21:52.375 227 12584.65 28.55 54457.95 88888.00 2015-08-15 09:21:52.500 227 12584.73 28.57 54457.93 88888.00 2015-08-15 09:21:52.625 227 12584.75 28.57 54457.90 88888.00 2015-08-15 09:21:52.750 227 12584.70 28.52 54457.90 88888.00 2015-08-15 09:21:52.875 227 12584.67 28.48 54457.85 88888.00 2015-08-15 09:21:53.000 227 12584.62 28.45 54457.85 88888.00 2015-08-15 09:21:53.125 227 12584.65 28.48 54457.82 88888.00 2015-08-15 09:21:53.250 227 12584.55 28.43 54457.80 88888.00 2015-08-15 09:21:53.375 227 12584.50 28.40 54457.80 88888.00 2015-08-15 09:21:53.500 227 12584.45 28.35 54457.78 88888.00 2015-08-15 09:21:53.625 227 12584.48 28.32 54457.78 88888.00 2015-08-15 09:21:53.750 227 12584.50 28.32 54457.72 88888.00 2015-08-15 09:21:53.875 227 12584.50 28.30 54457.72 88888.00 2015-08-15 09:21:54.000 227 12584.42 28.27 54457.68 88888.00 2015-08-15 09:21:54.125 227 12584.35 28.23 54457.68 88888.00 2015-08-15 09:21:54.250 227 12584.35 28.20 54457.65 88888.00 2015-08-15 09:21:54.375 227 12584.42 28.18 54457.62 88888.00 2015-08-15 09:21:54.500 227 12584.42 28.15 54457.62 88888.00 2015-08-15 09:21:54.625 227 12584.40 28.15 54457.65 88888.00 2015-08-15 09:21:54.750 227 12584.42 28.15 54457.62 88888.00 2015-08-15 09:21:54.875 227 12584.38 28.12 54457.57 88888.00 2015-08-15 09:21:55.000 227 12584.38 28.07 54457.55 88888.00 2015-08-15 09:21:55.125 227 12584.40 28.05 54457.55 88888.00 2015-08-15 09:21:55.250 227 12584.35 28.02 54457.50 88888.00 2015-08-15 09:21:55.375 227 12584.27 27.98 54457.47 88888.00 2015-08-15 09:21:55.500 227 12584.27 28.02 54457.47 88888.00 2015-08-15 09:21:55.625 227 12584.27 28.02 54457.45 88888.00 2015-08-15 09:21:55.750 227 12584.27 28.00 54457.40 88888.00 2015-08-15 09:21:55.875 227 12584.27 27.95 54457.40 88888.00 2015-08-15 09:21:56.000 227 12584.27 27.90 54457.35 88888.00 2015-08-15 09:21:56.125 227 12584.25 27.93 54457.32 88888.00 2015-08-15 09:21:56.250 227 12584.25 27.93 54457.32 88888.00 2015-08-15 09:21:56.375 227 12584.25 27.90 54457.28 88888.00 2015-08-15 09:21:56.500 227 12584.25 27.93 54457.22 88888.00 2015-08-15 09:21:56.625 227 12584.17 27.90 54457.22 88888.00 2015-08-15 09:21:56.750 227 12584.15 27.90 54457.22 88888.00 2015-08-15 09:21:56.875 227 12584.17 27.90 54457.20 88888.00 2015-08-15 09:21:57.000 227 12584.17 27.88 54457.15 88888.00 2015-08-15 09:21:57.125 227 12584.15 27.88 54457.12 88888.00 2015-08-15 09:21:57.250 227 12584.15 27.80 54457.10 88888.00 2015-08-15 09:21:57.375 227 12584.17 27.80 54457.07 88888.00 2015-08-15 09:21:57.500 227 12584.23 27.77 54457.10 88888.00 2015-08-15 09:21:57.625 227 12584.23 27.77 54457.05 88888.00 2015-08-15 09:21:57.750 227 12584.20 27.77 54457.03 88888.00 2015-08-15 09:21:57.875 227 12584.17 27.73 54457.00 88888.00 2015-08-15 09:21:58.000 227 12584.20 27.73 54456.93 88888.00 2015-08-15 09:21:58.125 227 12584.17 27.73 54456.93 88888.00 2015-08-15 09:21:58.250 227 12584.15 27.68 54456.93 88888.00 2015-08-15 09:21:58.375 227 12584.12 27.73 54456.93 88888.00 2015-08-15 09:21:58.500 227 12584.08 27.70 54456.90 88888.00 2015-08-15 09:21:58.625 227 12584.08 27.65 54456.88 88888.00 2015-08-15 09:21:58.750 227 12584.08 27.65 54456.85 88888.00 2015-08-15 09:21:58.875 227 12584.05 27.65 54456.80 88888.00 2015-08-15 09:21:59.000 227 12584.00 27.65 54456.78 88888.00 2015-08-15 09:21:59.125 227 12584.05 27.62 54456.80 88888.00 2015-08-15 09:21:59.250 227 12584.05 27.60 54456.78 88888.00 2015-08-15 09:21:59.375 227 12584.08 27.57 54456.75 88888.00 2015-08-15 09:21:59.500 227 12584.02 27.57 54456.72 88888.00 2015-08-15 09:21:59.625 227 12584.00 27.57 54456.70 88888.00 2015-08-15 09:21:59.750 227 12584.00 27.55 54456.68 88888.00 2015-08-15 09:21:59.875 227 12584.00 27.50 54456.65 88888.00 2015-08-15 09:22:00.000 227 12584.00 27.50 54456.62 88888.00 2015-08-15 09:22:00.125 227 12584.00 27.50 54456.65 88888.00 2015-08-15 09:22:00.250 227 12583.95 27.45 54456.60 88888.00 2015-08-15 09:22:00.375 227 12583.98 27.40 54456.57 88888.00 2015-08-15 09:22:00.500 227 12583.98 27.40 54456.55 88888.00 2015-08-15 09:22:00.625 227 12583.95 27.40 54456.53 88888.00 2015-08-15 09:22:00.750 227 12583.90 27.40 54456.50 88888.00 2015-08-15 09:22:00.875 227 12583.88 27.32 54456.47 88888.00 2015-08-15 09:22:01.000 227 12583.88 27.32 54456.45 88888.00 2015-08-15 09:22:01.125 227 12583.83 27.27 54456.45 88888.00 2015-08-15 09:22:01.250 227 12583.80 27.23 54456.43 88888.00 2015-08-15 09:22:01.375 227 12583.83 27.20 54456.40 88888.00 2015-08-15 09:22:01.500 227 12583.85 27.20 54456.40 88888.00 2015-08-15 09:22:01.625 227 12583.85 27.20 54456.35 88888.00 2015-08-15 09:22:01.750 227 12583.77 27.20 54456.35 88888.00 2015-08-15 09:22:01.875 227 12583.80 27.18 54456.32 88888.00 2015-08-15 09:22:02.000 227 12583.77 27.15 54456.32 88888.00 2015-08-15 09:22:02.125 227 12583.67 27.15 54456.32 88888.00 2015-08-15 09:22:02.250 227 12583.62 27.10 54456.30 88888.00 2015-08-15 09:22:02.375 227 12583.62 27.07 54456.28 88888.00 2015-08-15 09:22:02.500 227 12583.55 27.05 54456.25 88888.00 2015-08-15 09:22:02.625 227 12583.50 27.02 54456.22 88888.00 2015-08-15 09:22:02.750 227 12583.52 27.02 54456.18 88888.00 2015-08-15 09:22:02.875 227 12583.52 27.05 54456.15 88888.00 2015-08-15 09:22:03.000 227 12583.52 27.02 54456.12 88888.00 2015-08-15 09:22:03.125 227 12583.50 27.00 54456.10 88888.00 2015-08-15 09:22:03.250 227 12583.42 26.95 54456.07 88888.00 2015-08-15 09:22:03.375 227 12583.45 26.95 54456.05 88888.00 2015-08-15 09:22:03.500 227 12583.40 26.93 54456.00 88888.00 2015-08-15 09:22:03.625 227 12583.27 26.93 54456.00 88888.00 2015-08-15 09:22:03.750 227 12583.25 26.90 54455.97 88888.00 2015-08-15 09:22:03.875 227 12583.30 26.90 54455.97 88888.00 2015-08-15 09:22:04.000 227 12583.27 26.90 54456.00 88888.00 2015-08-15 09:22:04.125 227 12583.25 26.85 54455.97 88888.00 2015-08-15 09:22:04.250 227 12583.23 26.80 54455.97 88888.00 2015-08-15 09:22:04.375 227 12583.23 26.75 54455.95 88888.00 2015-08-15 09:22:04.500 227 12583.20 26.73 54455.90 88888.00 2015-08-15 09:22:04.625 227 12583.15 26.73 54455.90 88888.00 2015-08-15 09:22:04.750 227 12583.12 26.73 54455.88 88888.00 2015-08-15 09:22:04.875 227 12583.12 26.68 54455.85 88888.00 2015-08-15 09:22:05.000 227 12583.12 26.65 54455.82 88888.00 2015-08-15 09:22:05.125 227 12583.08 26.65 54455.80 88888.00 2015-08-15 09:22:05.250 227 12583.10 26.65 54455.80 88888.00 2015-08-15 09:22:05.375 227 12583.12 26.62 54455.78 88888.00 2015-08-15 09:22:05.500 227 12583.12 26.60 54455.75 88888.00 2015-08-15 09:22:05.625 227 12583.10 26.65 54455.72 88888.00 2015-08-15 09:22:05.750 227 12583.05 26.70 54455.72 88888.00 2015-08-15 09:22:05.875 227 12583.00 26.68 54455.72 88888.00 2015-08-15 09:22:06.000 227 12583.00 26.60 54455.68 88888.00 2015-08-15 09:22:06.125 227 12582.98 26.57 54455.68 88888.00 2015-08-15 09:22:06.250 227 12582.95 26.55 54455.65 88888.00 2015-08-15 09:22:06.375 227 12582.95 26.52 54455.62 88888.00 2015-08-15 09:22:06.500 227 12582.88 26.50 54455.60 88888.00 2015-08-15 09:22:06.625 227 12582.83 26.50 54455.60 88888.00 2015-08-15 09:22:06.750 227 12582.77 26.50 54455.60 88888.00 2015-08-15 09:22:06.875 227 12582.70 26.48 54455.57 88888.00 2015-08-15 09:22:07.000 227 12582.67 26.45 54455.55 88888.00 2015-08-15 09:22:07.125 227 12582.67 26.40 54455.53 88888.00 2015-08-15 09:22:07.250 227 12582.58 26.38 54455.53 88888.00 2015-08-15 09:22:07.375 227 12582.55 26.35 54455.53 88888.00 2015-08-15 09:22:07.500 227 12582.52 26.32 54455.50 88888.00 2015-08-15 09:22:07.625 227 12582.50 26.32 54455.45 88888.00 2015-08-15 09:22:07.750 227 12582.50 26.32 54455.43 88888.00 2015-08-15 09:22:07.875 227 12582.48 26.32 54455.43 88888.00 2015-08-15 09:22:08.000 227 12582.42 26.27 54455.38 88888.00 2015-08-15 09:22:08.125 227 12582.40 26.25 54455.35 88888.00 2015-08-15 09:22:08.250 227 12582.40 26.25 54455.38 88888.00 2015-08-15 09:22:08.375 227 12582.40 26.25 54455.35 88888.00 2015-08-15 09:22:08.500 227 12582.35 26.20 54455.32 88888.00 2015-08-15 09:22:08.625 227 12582.27 26.15 54455.30 88888.00 2015-08-15 09:22:08.750 227 12582.20 26.10 54455.30 88888.00 2015-08-15 09:22:08.875 227 12582.17 26.05 54455.28 88888.00 2015-08-15 09:22:09.000 227 12582.15 26.05 54455.25 88888.00 2015-08-15 09:22:09.125 227 12582.17 26.00 54455.20 88888.00 2015-08-15 09:22:09.250 227 12582.10 25.93 54455.20 88888.00 2015-08-15 09:22:09.375 227 12582.05 25.90 54455.20 88888.00 2015-08-15 09:22:09.500 227 12581.95 25.88 54455.20 88888.00 2015-08-15 09:22:09.625 227 12581.95 25.82 54455.15 88888.00 2015-08-15 09:22:09.750 227 12581.90 25.82 54455.12 88888.00 2015-08-15 09:22:09.875 227 12581.88 25.80 54455.12 88888.00 2015-08-15 09:22:10.000 227 12581.90 25.75 54455.12 88888.00 2015-08-15 09:22:10.125 227 12581.85 25.70 54455.10 88888.00 2015-08-15 09:22:10.250 227 12581.83 25.70 54455.07 88888.00 2015-08-15 09:22:10.375 227 12581.80 25.70 54455.05 88888.00 2015-08-15 09:22:10.500 227 12581.73 25.68 54455.05 88888.00 2015-08-15 09:22:10.625 227 12581.67 25.65 54455.07 88888.00 2015-08-15 09:22:10.750 227 12581.67 25.60 54455.03 88888.00 2015-08-15 09:22:10.875 227 12581.67 25.55 54454.97 88888.00 2015-08-15 09:22:11.000 227 12581.62 25.52 54454.97 88888.00 2015-08-15 09:22:11.125 227 12581.58 25.52 54454.97 88888.00 2015-08-15 09:22:11.250 227 12581.48 25.50 54454.95 88888.00 2015-08-15 09:22:11.375 227 12581.48 25.50 54454.93 88888.00 2015-08-15 09:22:11.500 227 12581.45 25.50 54454.90 88888.00 2015-08-15 09:22:11.625 227 12581.45 25.43 54454.90 88888.00 2015-08-15 09:22:11.750 227 12581.38 25.38 54454.90 88888.00 2015-08-15 09:22:11.875 227 12581.30 25.32 54454.90 88888.00 2015-08-15 09:22:12.000 227 12581.30 25.27 54454.82 88888.00 2015-08-15 09:22:12.125 227 12581.25 25.20 54454.82 88888.00 2015-08-15 09:22:12.250 227 12581.15 25.18 54454.80 88888.00 2015-08-15 09:22:12.375 227 12581.12 25.12 54454.80 88888.00 2015-08-15 09:22:12.500 227 12581.08 25.07 54454.75 88888.00 2015-08-15 09:22:12.625 227 12581.12 25.00 54454.70 88888.00 2015-08-15 09:22:12.750 227 12581.10 24.98 54454.68 88888.00 2015-08-15 09:22:12.875 227 12581.00 24.98 54454.70 88888.00 2015-08-15 09:22:13.000 227 12581.00 24.95 54454.68 88888.00 2015-08-15 09:22:13.125 227 12580.98 24.93 54454.62 88888.00 2015-08-15 09:22:13.250 227 12580.92 24.90 54454.62 88888.00 2015-08-15 09:22:13.375 227 12580.95 24.95 54454.62 88888.00 2015-08-15 09:22:13.500 227 12580.90 24.90 54454.60 88888.00 2015-08-15 09:22:13.625 227 12580.85 24.85 54454.57 88888.00 2015-08-15 09:22:13.750 227 12580.83 24.80 54454.55 88888.00 2015-08-15 09:22:13.875 227 12580.75 24.73 54454.50 88888.00 2015-08-15 09:22:14.000 227 12580.70 24.68 54454.47 88888.00 2015-08-15 09:22:14.125 227 12580.67 24.68 54454.47 88888.00 2015-08-15 09:22:14.250 227 12580.65 24.62 54454.45 88888.00 2015-08-15 09:22:14.375 227 12580.58 24.60 54454.45 88888.00 2015-08-15 09:22:14.500 227 12580.50 24.55 54454.43 88888.00 2015-08-15 09:22:14.625 227 12580.52 24.50 54454.40 88888.00 2015-08-15 09:22:14.750 227 12580.48 24.48 54454.40 88888.00 2015-08-15 09:22:14.875 227 12580.48 24.45 54454.38 88888.00 2015-08-15 09:22:15.000 227 12580.40 24.40 54454.32 88888.00 2015-08-15 09:22:15.125 227 12580.33 24.38 54454.32 88888.00 2015-08-15 09:22:15.250 227 12580.25 24.32 54454.32 88888.00 2015-08-15 09:22:15.375 227 12580.25 24.30 54454.30 88888.00 2015-08-15 09:22:15.500 227 12580.23 24.25 54454.28 88888.00 2015-08-15 09:22:15.625 227 12580.20 24.23 54454.25 88888.00 2015-08-15 09:22:15.750 227 12580.15 24.23 54454.22 88888.00 2015-08-15 09:22:15.875 227 12580.12 24.18 54454.20 88888.00 2015-08-15 09:22:16.000 227 12580.10 24.12 54454.20 88888.00 2015-08-15 09:22:16.125 227 12580.05 24.07 54454.18 88888.00 2015-08-15 09:22:16.250 227 12579.95 24.07 54454.12 88888.00 2015-08-15 09:22:16.375 227 12579.92 24.07 54454.10 88888.00 2015-08-15 09:22:16.500 227 12579.88 24.05 54454.05 88888.00 2015-08-15 09:22:16.625 227 12579.83 24.00 54454.07 88888.00 2015-08-15 09:22:16.750 227 12579.80 23.95 54454.07 88888.00 2015-08-15 09:22:16.875 227 12579.83 23.95 54454.03 88888.00 2015-08-15 09:22:17.000 227 12579.80 23.88 54454.00 88888.00 2015-08-15 09:22:17.125 227 12579.77 23.82 54453.97 88888.00 2015-08-15 09:22:17.250 227 12579.67 23.75 54453.97 88888.00 2015-08-15 09:22:17.375 227 12579.65 23.70 54453.95 88888.00 2015-08-15 09:22:17.500 227 12579.62 23.70 54453.93 88888.00 2015-08-15 09:22:17.625 227 12579.58 23.68 54453.93 88888.00 2015-08-15 09:22:17.750 227 12579.55 23.62 54453.85 88888.00 2015-08-15 09:22:17.875 227 12579.48 23.57 54453.82 88888.00 2015-08-15 09:22:18.000 227 12579.40 23.55 54453.80 88888.00 2015-08-15 09:22:18.125 227 12579.38 23.50 54453.82 88888.00 2015-08-15 09:22:18.250 227 12579.33 23.48 54453.78 88888.00 2015-08-15 09:22:18.375 227 12579.25 23.43 54453.75 88888.00 2015-08-15 09:22:18.500 227 12579.25 23.38 54453.70 88888.00 2015-08-15 09:22:18.625 227 12579.25 23.43 54453.72 88888.00 2015-08-15 09:22:18.750 227 12579.23 23.40 54453.72 88888.00 2015-08-15 09:22:18.875 227 12579.23 23.32 54453.70 88888.00 2015-08-15 09:22:19.000 227 12579.20 23.25 54453.68 88888.00 2015-08-15 09:22:19.125 227 12579.15 23.23 54453.68 88888.00 2015-08-15 09:22:19.250 227 12579.10 23.15 54453.65 88888.00 2015-08-15 09:22:19.375 227 12579.08 23.15 54453.62 88888.00 2015-08-15 09:22:19.500 227 12578.95 23.07 54453.60 88888.00 2015-08-15 09:22:19.625 227 12578.88 23.05 54453.57 88888.00 2015-08-15 09:22:19.750 227 12578.85 23.02 54453.55 88888.00 2015-08-15 09:22:19.875 227 12578.83 22.98 54453.55 88888.00 2015-08-15 09:22:20.000 227 12578.80 22.93 54453.53 88888.00 2015-08-15 09:22:20.125 227 12578.73 22.88 54453.53 88888.00 2015-08-15 09:22:20.250 227 12578.65 22.88 54453.53 88888.00 2015-08-15 09:22:20.375 227 12578.70 22.85 54453.50 88888.00 2015-08-15 09:22:20.500 227 12578.65 22.77 54453.47 88888.00 2015-08-15 09:22:20.625 227 12578.55 22.75 54453.45 88888.00 2015-08-15 09:22:20.750 227 12578.52 22.73 54453.43 88888.00 2015-08-15 09:22:20.875 227 12578.48 22.70 54453.38 88888.00 2015-08-15 09:22:21.000 227 12578.40 22.65 54453.32 88888.00 2015-08-15 09:22:21.125 227 12578.33 22.60 54453.30 88888.00 2015-08-15 09:22:21.250 227 12578.25 22.60 54453.30 88888.00 2015-08-15 09:22:21.375 227 12578.27 22.57 54453.30 88888.00 2015-08-15 09:22:21.500 227 12578.25 22.55 54453.30 88888.00 2015-08-15 09:22:21.625 227 12578.12 22.50 54453.28 88888.00 2015-08-15 09:22:21.750 227 12578.05 22.45 54453.25 88888.00 2015-08-15 09:22:21.875 227 12578.00 22.40 54453.20 88888.00 2015-08-15 09:22:22.000 227 12577.95 22.38 54453.18 88888.00 2015-08-15 09:22:22.125 227 12577.92 22.30 54453.18 88888.00 2015-08-15 09:22:22.250 227 12577.85 22.23 54453.12 88888.00 2015-08-15 09:22:22.375 227 12577.83 22.20 54453.12 88888.00 2015-08-15 09:22:22.500 227 12577.77 22.18 54453.07 88888.00 2015-08-15 09:22:22.625 227 12577.67 22.12 54453.07 88888.00 2015-08-15 09:22:22.750 227 12577.60 22.05 54453.05 88888.00 2015-08-15 09:22:22.875 227 12577.52 21.98 54453.03 88888.00 2015-08-15 09:22:23.000 227 12577.50 21.98 54452.97 88888.00 2015-08-15 09:22:23.125 227 12577.42 21.95 54452.97 88888.00 2015-08-15 09:22:23.250 227 12577.35 21.90 54452.95 88888.00 2015-08-15 09:22:23.375 227 12577.38 21.88 54452.93 88888.00 2015-08-15 09:22:23.500 227 12577.33 21.85 54452.93 88888.00 2015-08-15 09:22:23.625 227 12577.20 21.80 54452.90 88888.00 2015-08-15 09:22:23.750 227 12577.12 21.77 54452.90 88888.00 2015-08-15 09:22:23.875 227 12577.08 21.70 54452.88 88888.00 2015-08-15 09:22:24.000 227 12577.02 21.65 54452.85 88888.00 2015-08-15 09:22:24.125 227 12576.98 21.62 54452.82 88888.00 2015-08-15 09:22:24.250 227 12576.88 21.57 54452.82 88888.00 2015-08-15 09:22:24.375 227 12576.88 21.57 54452.85 88888.00 2015-08-15 09:22:24.500 227 12576.88 21.55 54452.78 88888.00 2015-08-15 09:22:24.625 227 12576.77 21.50 54452.75 88888.00 2015-08-15 09:22:24.750 227 12576.65 21.45 54452.72 88888.00 2015-08-15 09:22:24.875 227 12576.60 21.43 54452.70 88888.00 2015-08-15 09:22:25.000 227 12576.55 21.38 54452.68 88888.00 2015-08-15 09:22:25.125 227 12576.45 21.32 54452.65 88888.00 2015-08-15 09:22:25.250 227 12576.33 21.27 54452.62 88888.00 2015-08-15 09:22:25.375 227 12576.27 21.23 54452.60 88888.00 2015-08-15 09:22:25.500 227 12576.27 21.18 54452.57 88888.00 2015-08-15 09:22:25.625 227 12576.20 21.12 54452.57 88888.00 2015-08-15 09:22:25.750 227 12576.15 21.05 54452.55 88888.00 2015-08-15 09:22:25.875 227 12576.10 21.02 54452.53 88888.00 2015-08-15 09:22:26.000 227 12576.05 20.95 54452.50 88888.00 2015-08-15 09:22:26.125 227 12575.95 20.93 54452.47 88888.00 2015-08-15 09:22:26.250 227 12575.88 20.90 54452.45 88888.00 2015-08-15 09:22:26.375 227 12575.88 20.88 54452.45 88888.00 2015-08-15 09:22:26.500 227 12575.80 20.82 54452.43 88888.00 2015-08-15 09:22:26.625 227 12575.75 20.75 54452.38 88888.00 2015-08-15 09:22:26.750 227 12575.67 20.70 54452.32 88888.00 2015-08-15 09:22:26.875 227 12575.58 20.68 54452.32 88888.00 2015-08-15 09:22:27.000 227 12575.52 20.65 54452.30 88888.00 2015-08-15 09:22:27.125 227 12575.48 20.60 54452.28 88888.00 2015-08-15 09:22:27.250 227 12575.40 20.50 54452.25 88888.00 2015-08-15 09:22:27.375 227 12575.35 20.48 54452.20 88888.00 2015-08-15 09:22:27.500 227 12575.25 20.43 54452.20 88888.00 2015-08-15 09:22:27.625 227 12575.17 20.38 54452.18 88888.00 2015-08-15 09:22:27.750 227 12575.10 20.32 54452.15 88888.00 2015-08-15 09:22:27.875 227 12575.08 20.27 54452.12 88888.00 2015-08-15 09:22:28.000 227 12575.05 20.23 54452.07 88888.00 2015-08-15 09:22:28.125 227 12574.98 20.18 54452.05 88888.00 2015-08-15 09:22:28.250 227 12574.88 20.10 54452.03 88888.00 2015-08-15 09:22:28.375 227 12574.83 20.07 54452.03 88888.00 2015-08-15 09:22:28.500 227 12574.73 20.02 54452.00 88888.00 2015-08-15 09:22:28.625 227 12574.62 19.98 54451.97 88888.00 2015-08-15 09:22:28.750 227 12574.62 19.95 54451.95 88888.00 2015-08-15 09:22:28.875 227 12574.55 19.93 54451.93 88888.00 2015-08-15 09:22:29.000 227 12574.48 19.85 54451.90 88888.00 2015-08-15 09:22:29.125 227 12574.45 19.82 54451.90 88888.00 2015-08-15 09:22:29.250 227 12574.38 19.77 54451.88 88888.00 2015-08-15 09:22:29.375 227 12574.33 19.75 54451.85 88888.00 2015-08-15 09:22:29.500 227 12574.25 19.68 54451.82 88888.00 2015-08-15 09:22:29.625 227 12574.23 19.60 54451.80 88888.00 2015-08-15 09:22:29.750 227 12574.23 19.55 54451.78 88888.00 2015-08-15 09:22:29.875 227 12574.17 19.52 54451.78 88888.00 2015-08-15 09:22:30.000 227 12574.10 19.45 54451.70 88888.00 2015-08-15 09:22:30.125 227 12574.05 19.40 54451.68 88888.00 2015-08-15 09:22:30.250 227 12574.00 19.30 54451.62 88888.00 2015-08-15 09:22:30.375 227 12573.98 19.27 54451.60 88888.00 2015-08-15 09:22:30.500 227 12573.90 19.25 54451.57 88888.00 2015-08-15 09:22:30.625 227 12573.80 19.20 54451.55 88888.00 2015-08-15 09:22:30.750 227 12573.77 19.18 54451.53 88888.00 2015-08-15 09:22:30.875 227 12573.73 19.15 54451.50 88888.00 2015-08-15 09:22:31.000 227 12573.65 19.12 54451.50 88888.00 2015-08-15 09:22:31.125 227 12573.60 19.02 54451.45 88888.00 2015-08-15 09:22:31.250 227 12573.58 18.98 54451.40 88888.00 2015-08-15 09:22:31.375 227 12573.52 18.93 54451.35 88888.00 2015-08-15 09:22:31.500 227 12573.42 18.88 54451.35 88888.00 2015-08-15 09:22:31.625 227 12573.38 18.85 54451.35 88888.00 2015-08-15 09:22:31.750 227 12573.38 18.80 54451.32 88888.00 2015-08-15 09:22:31.875 227 12573.35 18.73 54451.30 88888.00 2015-08-15 09:22:32.000 227 12573.30 18.65 54451.25 88888.00 2015-08-15 09:22:32.125 227 12573.17 18.60 54451.25 88888.00 2015-08-15 09:22:32.250 227 12573.10 18.50 54451.22 88888.00 2015-08-15 09:22:32.375 227 12573.12 18.45 54451.20 88888.00 2015-08-15 09:22:32.500 227 12573.10 18.40 54451.18 88888.00 2015-08-15 09:22:32.625 227 12573.05 18.35 54451.15 88888.00 2015-08-15 09:22:32.750 227 12572.98 18.30 54451.12 88888.00 2015-08-15 09:22:32.875 227 12572.98 18.25 54451.10 88888.00 2015-08-15 09:22:33.000 227 12572.88 18.23 54451.05 88888.00 2015-08-15 09:22:33.125 227 12572.77 18.12 54451.00 88888.00 2015-08-15 09:22:33.250 227 12572.67 18.10 54450.97 88888.00 2015-08-15 09:22:33.375 227 12572.67 18.05 54450.93 88888.00 2015-08-15 09:22:33.500 227 12572.67 18.02 54450.88 88888.00 2015-08-15 09:22:33.625 227 12572.67 18.00 54450.82 88888.00 2015-08-15 09:22:33.750 227 12572.62 17.98 54450.80 88888.00 2015-08-15 09:22:33.875 227 12572.52 17.90 54450.75 88888.00 2015-08-15 09:22:34.000 227 12572.50 17.80 54450.70 88888.00 2015-08-15 09:22:34.125 227 12572.50 17.75 54450.68 88888.00 2015-08-15 09:22:34.250 227 12572.38 17.68 54450.65 88888.00 2015-08-15 09:22:34.375 227 12572.27 17.60 54450.62 88888.00 2015-08-15 09:22:34.500 227 12572.17 17.52 54450.60 88888.00 2015-08-15 09:22:34.625 227 12572.15 17.52 54450.55 88888.00 2015-08-15 09:22:34.750 227 12572.10 17.52 54450.53 88888.00 2015-08-15 09:22:34.875 227 12572.00 17.48 54450.53 88888.00 2015-08-15 09:22:35.000 227 12571.92 17.35 54450.47 88888.00 2015-08-15 09:22:35.125 227 12571.92 17.32 54450.45 88888.00 2015-08-15 09:22:35.250 227 12571.80 17.27 54450.40 88888.00 2015-08-15 09:22:35.375 227 12571.77 17.27 54450.38 88888.00 2015-08-15 09:22:35.500 227 12571.75 17.25 54450.35 88888.00 2015-08-15 09:22:35.625 227 12571.77 17.18 54450.32 88888.00 2015-08-15 09:22:35.750 227 12571.73 17.12 54450.28 88888.00 2015-08-15 09:22:35.875 227 12571.67 17.07 54450.25 88888.00 2015-08-15 09:22:36.000 227 12571.62 17.07 54450.20 88888.00 2015-08-15 09:22:36.125 227 12571.55 17.00 54450.18 88888.00 2015-08-15 09:22:36.250 227 12571.48 16.90 54450.15 88888.00 2015-08-15 09:22:36.375 227 12571.50 16.90 54450.12 88888.00 2015-08-15 09:22:36.500 227 12571.42 16.88 54450.12 88888.00 2015-08-15 09:22:36.625 227 12571.38 16.80 54450.05 88888.00 2015-08-15 09:22:36.750 227 12571.30 16.75 54450.00 88888.00 2015-08-15 09:22:36.875 227 12571.27 16.73 54449.95 88888.00 2015-08-15 09:22:37.000 227 12571.23 16.70 54449.93 88888.00 2015-08-15 09:22:37.125 227 12571.17 16.65 54449.90 88888.00 2015-08-15 09:22:37.250 227 12571.08 16.62 54449.88 88888.00 2015-08-15 09:22:37.375 227 12571.05 16.62 54449.82 88888.00 2015-08-15 09:22:37.500 227 12571.00 16.60 54449.80 88888.00 2015-08-15 09:22:37.625 227 12570.95 16.57 54449.78 88888.00 2015-08-15 09:22:37.750 227 12570.95 16.50 54449.75 88888.00 2015-08-15 09:22:37.875 227 12570.88 16.45 54449.70 88888.00 2015-08-15 09:22:38.000 227 12570.77 16.38 54449.65 88888.00 2015-08-15 09:22:38.125 227 12570.77 16.35 54449.62 88888.00 2015-08-15 09:22:38.250 227 12570.73 16.30 54449.57 88888.00 2015-08-15 09:22:38.375 227 12570.67 16.27 54449.57 88888.00 2015-08-15 09:22:38.500 227 12570.58 16.25 54449.55 88888.00 2015-08-15 09:22:38.625 227 12570.55 16.25 54449.53 88888.00 2015-08-15 09:22:38.750 227 12570.50 16.23 54449.45 88888.00 2015-08-15 09:22:38.875 227 12570.42 16.18 54449.43 88888.00 2015-08-15 09:22:39.000 227 12570.35 16.12 54449.38 88888.00 2015-08-15 09:22:39.125 227 12570.33 16.10 54449.35 88888.00 2015-08-15 09:22:39.250 227 12570.30 16.05 54449.30 88888.00 2015-08-15 09:22:39.375 227 12570.27 16.05 54449.25 88888.00 2015-08-15 09:22:39.500 227 12570.23 16.02 54449.20 88888.00 2015-08-15 09:22:39.625 227 12570.15 16.00 54449.15 88888.00 2015-08-15 09:22:39.750 227 12570.10 15.97 54449.10 88888.00 2015-08-15 09:22:39.875 227 12570.12 15.93 54449.05 88888.00 2015-08-15 09:22:40.000 227 12570.12 15.93 54449.05 88888.00 2015-08-15 09:22:40.125 227 12570.10 15.90 54449.05 88888.00 2015-08-15 09:22:40.250 227 12570.02 15.80 54448.97 88888.00 2015-08-15 09:22:40.375 227 12570.02 15.78 54448.93 88888.00 2015-08-15 09:22:40.500 227 12569.98 15.72 54448.90 88888.00 2015-08-15 09:22:40.625 227 12569.90 15.68 54448.88 88888.00 2015-08-15 09:22:40.750 227 12569.85 15.68 54448.85 88888.00 2015-08-15 09:22:40.875 227 12569.85 15.65 54448.80 88888.00 2015-08-15 09:22:41.000 227 12569.85 15.62 54448.75 88888.00 2015-08-15 09:22:41.125 227 12569.80 15.60 54448.75 88888.00 2015-08-15 09:22:41.250 227 12569.75 15.50 54448.68 88888.00 2015-08-15 09:22:41.375 227 12569.70 15.47 54448.62 88888.00 2015-08-15 09:22:41.500 227 12569.60 15.45 54448.57 88888.00 2015-08-15 09:22:41.625 227 12569.67 15.47 54448.60 88888.00 2015-08-15 09:22:41.750 227 12569.70 15.47 54448.55 88888.00 2015-08-15 09:22:41.875 227 12569.65 15.43 54448.53 88888.00 2015-08-15 09:22:42.000 227 12569.60 15.35 54448.45 88888.00 2015-08-15 09:22:42.125 227 12569.55 15.30 54448.43 88888.00 2015-08-15 09:22:42.250 227 12569.52 15.25 54448.40 88888.00 2015-08-15 09:22:42.375 227 12569.52 15.22 54448.35 88888.00 2015-08-15 09:22:42.500 227 12569.50 15.20 54448.32 88888.00 2015-08-15 09:22:42.625 227 12569.45 15.20 54448.28 88888.00 2015-08-15 09:22:42.750 227 12569.38 15.20 54448.25 88888.00 2015-08-15 09:22:42.875 227 12569.33 15.20 54448.20 88888.00 2015-08-15 09:22:43.000 227 12569.35 15.18 54448.15 88888.00 2015-08-15 09:22:43.125 227 12569.35 15.20 54448.18 88888.00 2015-08-15 09:22:43.250 227 12569.30 15.12 54448.12 88888.00 2015-08-15 09:22:43.375 227 12569.25 15.10 54448.07 88888.00 2015-08-15 09:22:43.500 227 12569.17 15.10 54448.03 88888.00 2015-08-15 09:22:43.625 227 12569.10 15.07 54448.00 88888.00 2015-08-15 09:22:43.750 227 12568.95 14.97 54448.00 88888.00 2015-08-15 09:22:43.875 227 12568.88 14.90 54447.95 88888.00 2015-08-15 09:22:44.000 227 12568.90 14.90 54447.90 88888.00 2015-08-15 09:22:44.125 227 12568.88 14.85 54447.88 88888.00 2015-08-15 09:22:44.250 227 12568.85 14.80 54447.82 88888.00 2015-08-15 09:22:44.375 227 12568.85 14.80 54447.80 88888.00 2015-08-15 09:22:44.500 227 12568.80 14.78 54447.75 88888.00 2015-08-15 09:22:44.625 227 12568.73 14.72 54447.70 88888.00 2015-08-15 09:22:44.750 227 12568.65 14.65 54447.60 88888.00 2015-08-15 09:22:44.875 227 12568.70 14.62 54447.57 88888.00 2015-08-15 09:22:45.000 227 12568.70 14.60 54447.57 88888.00 2015-08-15 09:22:45.125 227 12568.62 14.55 54447.55 88888.00 2015-08-15 09:22:45.250 227 12568.55 14.50 54447.53 88888.00 2015-08-15 09:22:45.375 227 12568.50 14.45 54447.50 88888.00 2015-08-15 09:22:45.500 227 12568.45 14.43 54447.45 88888.00 2015-08-15 09:22:45.625 227 12568.40 14.45 54447.45 88888.00 2015-08-15 09:22:45.750 227 12568.38 14.40 54447.38 88888.00 2015-08-15 09:22:45.875 227 12568.40 14.38 54447.35 88888.00 2015-08-15 09:22:46.000 227 12568.38 14.35 54447.28 88888.00 2015-08-15 09:22:46.125 227 12568.38 14.32 54447.22 88888.00 2015-08-15 09:22:46.250 227 12568.30 14.28 54447.20 88888.00 2015-08-15 09:22:46.375 227 12568.30 14.28 54447.18 88888.00 2015-08-15 09:22:46.500 227 12568.25 14.28 54447.15 88888.00 2015-08-15 09:22:46.625 227 12568.23 14.22 54447.12 88888.00 2015-08-15 09:22:46.750 227 12568.20 14.18 54447.10 88888.00 2015-08-15 09:22:46.875 227 12568.15 14.12 54447.05 88888.00 2015-08-15 09:22:47.000 227 12568.12 14.10 54447.03 88888.00 2015-08-15 09:22:47.125 227 12568.15 14.03 54446.97 88888.00 2015-08-15 09:22:47.250 227 12568.08 14.00 54446.93 88888.00 2015-08-15 09:22:47.375 227 12568.10 14.00 54446.88 88888.00 2015-08-15 09:22:47.500 227 12568.05 13.95 54446.85 88888.00 2015-08-15 09:22:47.625 227 12568.02 13.93 54446.82 88888.00 2015-08-15 09:22:47.750 227 12568.00 13.88 54446.78 88888.00 2015-08-15 09:22:47.875 227 12568.02 13.88 54446.75 88888.00 2015-08-15 09:22:48.000 227 12567.98 13.88 54446.70 88888.00 2015-08-15 09:22:48.125 227 12567.95 13.80 54446.68 88888.00 2015-08-15 09:22:48.250 227 12567.85 13.72 54446.60 88888.00 2015-08-15 09:22:48.375 227 12567.88 13.72 54446.57 88888.00 2015-08-15 09:22:48.500 227 12567.90 13.68 54446.53 88888.00 2015-08-15 09:22:48.625 227 12567.85 13.65 54446.50 88888.00 2015-08-15 09:22:48.750 227 12567.75 13.60 54446.45 88888.00 2015-08-15 09:22:48.875 227 12567.73 13.57 54446.45 88888.00 2015-08-15 09:22:49.000 227 12567.77 13.55 54446.43 88888.00 2015-08-15 09:22:49.125 227 12567.77 13.55 54446.40 88888.00 2015-08-15 09:22:49.250 227 12567.70 13.50 54446.35 88888.00 2015-08-15 09:22:49.375 227 12567.65 13.47 54446.32 88888.00 2015-08-15 09:22:49.500 227 12567.55 13.43 54446.28 88888.00 2015-08-15 09:22:49.625 227 12567.55 13.38 54446.22 88888.00 2015-08-15 09:22:49.750 227 12567.55 13.35 54446.20 88888.00 2015-08-15 09:22:49.875 227 12567.50 13.35 54446.15 88888.00 2015-08-15 09:22:50.000 227 12567.45 13.30 54446.10 88888.00 2015-08-15 09:22:50.125 227 12567.40 13.25 54446.05 88888.00 2015-08-15 09:22:50.250 227 12567.35 13.20 54446.03 88888.00 2015-08-15 09:22:50.375 227 12567.35 13.15 54446.00 88888.00 2015-08-15 09:22:50.500 227 12567.30 13.12 54445.97 88888.00 2015-08-15 09:22:50.625 227 12567.35 13.12 54445.95 88888.00 2015-08-15 09:22:50.750 227 12567.30 13.10 54445.93 88888.00 2015-08-15 09:22:50.875 227 12567.20 13.03 54445.90 88888.00 2015-08-15 09:22:51.000 227 12567.15 12.95 54445.85 88888.00 2015-08-15 09:22:51.125 227 12567.12 12.93 54445.80 88888.00 2015-08-15 09:22:51.250 227 12567.08 12.85 54445.78 88888.00 2015-08-15 09:22:51.375 227 12567.02 12.82 54445.70 88888.00 2015-08-15 09:22:51.500 227 12567.05 12.80 54445.68 88888.00 2015-08-15 09:22:51.625 227 12567.00 12.80 54445.68 88888.00 2015-08-15 09:22:51.750 227 12566.95 12.78 54445.62 88888.00 2015-08-15 09:22:51.875 227 12566.85 12.72 54445.60 88888.00 2015-08-15 09:22:52.000 227 12566.73 12.65 54445.55 88888.00 2015-08-15 09:22:52.125 227 12566.75 12.55 54445.53 88888.00 2015-08-15 09:22:52.250 227 12566.70 12.50 54445.53 88888.00 2015-08-15 09:22:52.375 227 12566.70 12.47 54445.50 88888.00 2015-08-15 09:22:52.500 227 12566.60 12.43 54445.45 88888.00 2015-08-15 09:22:52.625 227 12566.48 12.38 54445.40 88888.00 2015-08-15 09:22:52.750 227 12566.45 12.32 54445.38 88888.00 2015-08-15 09:22:52.875 227 12566.40 12.28 54445.32 88888.00 2015-08-15 09:22:53.000 227 12566.30 12.25 54445.30 88888.00 2015-08-15 09:22:53.125 227 12566.33 12.28 54445.28 88888.00 2015-08-15 09:22:53.250 227 12566.35 12.18 54445.25 88888.00 2015-08-15 09:22:53.375 227 12566.33 12.15 54445.25 88888.00 2015-08-15 09:22:53.500 227 12566.27 12.10 54445.20 88888.00 2015-08-15 09:22:53.625 227 12566.25 12.05 54445.12 88888.00 2015-08-15 09:22:53.750 227 12566.12 12.00 54445.10 88888.00 2015-08-15 09:22:53.875 227 12566.05 11.95 54445.07 88888.00 2015-08-15 09:22:54.000 227 12566.02 11.88 54445.03 88888.00 2015-08-15 09:22:54.125 227 12566.05 11.82 54445.03 88888.00 2015-08-15 09:22:54.250 227 12565.90 11.70 54445.00 88888.00 2015-08-15 09:22:54.375 227 12565.83 11.68 54444.95 88888.00 2015-08-15 09:22:54.500 227 12565.80 11.62 54444.93 88888.00 2015-08-15 09:22:54.625 227 12565.80 11.57 54444.90 88888.00 2015-08-15 09:22:54.750 227 12565.75 11.53 54444.85 88888.00 2015-08-15 09:22:54.875 227 12565.70 11.50 54444.82 88888.00 2015-08-15 09:22:55.000 227 12565.70 11.47 54444.78 88888.00 2015-08-15 09:22:55.125 227 12565.65 11.40 54444.72 88888.00 2015-08-15 09:22:55.250 227 12565.55 11.38 54444.70 88888.00 2015-08-15 09:22:55.375 227 12565.55 11.35 54444.68 88888.00 2015-08-15 09:22:55.500 227 12565.55 11.32 54444.65 88888.00 2015-08-15 09:22:55.625 227 12565.52 11.25 54444.62 88888.00 2015-08-15 09:22:55.750 227 12565.50 11.18 54444.57 88888.00 2015-08-15 09:22:55.875 227 12565.45 11.15 54444.57 88888.00 2015-08-15 09:22:56.000 227 12565.42 11.10 54444.55 88888.00 2015-08-15 09:22:56.125 227 12565.35 11.03 54444.50 88888.00 2015-08-15 09:22:56.250 227 12565.33 10.97 54444.47 88888.00 2015-08-15 09:22:56.375 227 12565.35 10.93 54444.45 88888.00 2015-08-15 09:22:56.500 227 12565.30 10.85 54444.40 88888.00 2015-08-15 09:22:56.625 227 12565.23 10.80 54444.35 88888.00 2015-08-15 09:22:56.750 227 12565.23 10.75 54444.28 88888.00 2015-08-15 09:22:56.875 227 12565.25 10.75 54444.25 88888.00 2015-08-15 09:22:57.000 227 12565.23 10.70 54444.25 88888.00 2015-08-15 09:22:57.125 227 12565.17 10.65 54444.20 88888.00 2015-08-15 09:22:57.250 227 12565.10 10.57 54444.15 88888.00 2015-08-15 09:22:57.375 227 12565.12 10.57 54444.12 88888.00 2015-08-15 09:22:57.500 227 12565.08 10.57 54444.12 88888.00 2015-08-15 09:22:57.625 227 12564.95 10.53 54444.07 88888.00 2015-08-15 09:22:57.750 227 12564.90 10.50 54444.05 88888.00 2015-08-15 09:22:57.875 227 12564.90 10.45 54444.05 88888.00 2015-08-15 09:22:58.000 227 12564.88 10.40 54444.00 88888.00 2015-08-15 09:22:58.125 227 12564.77 10.35 54443.95 88888.00 2015-08-15 09:22:58.250 227 12564.67 10.25 54443.93 88888.00 2015-08-15 09:22:58.375 227 12564.65 10.20 54443.88 88888.00 2015-08-15 09:22:58.500 227 12564.65 10.15 54443.82 88888.00 2015-08-15 09:22:58.625 227 12564.62 10.12 54443.78 88888.00 2015-08-15 09:22:58.750 227 12564.58 10.07 54443.78 88888.00 2015-08-15 09:22:58.875 227 12564.52 10.00 54443.75 88888.00 2015-08-15 09:22:59.000 227 12564.48 9.97 54443.72 88888.00 2015-08-15 09:22:59.125 227 12564.42 9.95 54443.70 88888.00 2015-08-15 09:22:59.250 227 12564.42 9.85 54443.68 88888.00 2015-08-15 09:22:59.375 227 12564.40 9.82 54443.62 88888.00 2015-08-15 09:22:59.500 227 12564.30 9.80 54443.57 88888.00 2015-08-15 09:22:59.625 227 12564.20 9.75 54443.55 88888.00 2015-08-15 09:22:59.750 227 12564.17 9.70 54443.53 88888.00 2015-08-15 09:22:59.875 227 12564.15 9.70 54443.50 88888.00 2015-08-15 09:23:00.000 227 12564.08 9.65 54443.45 88888.00 2015-08-15 09:23:00.125 227 12564.00 9.60 54443.40 88888.00 2015-08-15 09:23:00.250 227 12563.98 9.53 54443.38 88888.00 2015-08-15 09:23:00.375 227 12563.92 9.53 54443.35 88888.00 2015-08-15 09:23:00.500 227 12563.90 9.47 54443.32 88888.00 2015-08-15 09:23:00.625 227 12563.83 9.47 54443.28 88888.00 2015-08-15 09:23:00.750 227 12563.83 9.45 54443.25 88888.00 2015-08-15 09:23:00.875 227 12563.80 9.45 54443.22 88888.00 2015-08-15 09:23:01.000 227 12563.75 9.40 54443.20 88888.00 2015-08-15 09:23:01.125 227 12563.70 9.32 54443.15 88888.00 2015-08-15 09:23:01.250 227 12563.62 9.28 54443.07 88888.00 2015-08-15 09:23:01.375 227 12563.62 9.25 54443.05 88888.00 2015-08-15 09:23:01.500 227 12563.65 9.20 54443.03 88888.00 2015-08-15 09:23:01.625 227 12563.60 9.12 54442.97 88888.00 2015-08-15 09:23:01.750 227 12563.50 9.10 54442.95 88888.00 2015-08-15 09:23:01.875 227 12563.48 9.07 54442.95 88888.00 2015-08-15 09:23:02.000 227 12563.40 9.00 54442.88 88888.00 2015-08-15 09:23:02.125 227 12563.35 8.95 54442.88 88888.00 2015-08-15 09:23:02.250 227 12563.20 8.90 54442.88 88888.00 2015-08-15 09:23:02.375 227 12563.20 8.90 54442.80 88888.00 2015-08-15 09:23:02.500 227 12563.20 8.85 54442.78 88888.00 2015-08-15 09:23:02.625 227 12563.20 8.80 54442.72 88888.00 2015-08-15 09:23:02.750 227 12563.15 8.80 54442.70 88888.00 2015-08-15 09:23:02.875 227 12563.12 8.75 54442.68 88888.00 2015-08-15 09:23:03.000 227 12563.10 8.72 54442.62 88888.00 2015-08-15 09:23:03.125 227 12563.10 8.75 54442.60 88888.00 2015-08-15 09:23:03.250 227 12563.05 8.68 54442.55 88888.00 2015-08-15 09:23:03.375 227 12562.98 8.62 54442.50 88888.00 2015-08-15 09:23:03.500 227 12562.88 8.57 54442.45 88888.00 2015-08-15 09:23:03.625 227 12562.85 8.55 54442.47 88888.00 2015-08-15 09:23:03.750 227 12562.83 8.57 54442.43 88888.00 2015-08-15 09:23:03.875 227 12562.83 8.57 54442.43 88888.00 2015-08-15 09:23:04.000 227 12562.70 8.50 54442.38 88888.00 2015-08-15 09:23:04.125 227 12562.65 8.50 54442.35 88888.00 2015-08-15 09:23:04.250 227 12562.62 8.43 54442.30 88888.00 2015-08-15 09:23:04.375 227 12562.60 8.40 54442.25 88888.00 2015-08-15 09:23:04.500 227 12562.58 8.35 54442.22 88888.00 2015-08-15 09:23:04.625 227 12562.60 8.38 54442.22 88888.00 2015-08-15 09:23:04.750 227 12562.55 8.35 54442.18 88888.00 2015-08-15 09:23:04.875 227 12562.58 8.32 54442.15 88888.00 2015-08-15 09:23:05.000 227 12562.58 8.30 54442.10 88888.00 2015-08-15 09:23:05.125 227 12562.50 8.25 54442.07 88888.00 2015-08-15 09:23:05.250 227 12562.45 8.18 54442.05 88888.00 2015-08-15 09:23:05.375 227 12562.45 8.15 54441.97 88888.00 2015-08-15 09:23:05.500 227 12562.45 8.12 54441.95 88888.00 2015-08-15 09:23:05.625 227 12562.40 8.07 54441.93 88888.00 2015-08-15 09:23:05.750 227 12562.27 8.03 54441.88 88888.00 2015-08-15 09:23:05.875 227 12562.17 8.05 54441.85 88888.00 2015-08-15 09:23:06.000 227 12562.12 8.05 54441.82 88888.00 2015-08-15 09:23:06.125 227 12562.17 8.03 54441.78 88888.00 2015-08-15 09:23:06.250 227 12562.12 8.03 54441.75 88888.00 2015-08-15 09:23:06.375 227 12562.10 8.03 54441.70 88888.00 2015-08-15 09:23:06.500 227 12562.10 8.00 54441.65 88888.00 2015-08-15 09:23:06.625 227 12562.12 7.95 54441.60 88888.00 2015-08-15 09:23:06.750 227 12562.08 7.92 54441.60 88888.00 2015-08-15 09:23:06.875 227 12562.02 7.90 54441.55 88888.00 2015-08-15 09:23:07.000 227 12562.02 7.90 54441.53 88888.00 2015-08-15 09:23:07.125 227 12562.02 7.88 54441.50 88888.00 2015-08-15 09:23:07.250 227 12562.00 7.85 54441.50 88888.00 2015-08-15 09:23:07.375 227 12562.05 7.85 54441.47 88888.00 2015-08-15 09:23:07.500 227 12562.02 7.83 54441.43 88888.00 2015-08-15 09:23:07.625 227 12561.90 7.75 54441.38 88888.00 2015-08-15 09:23:07.750 227 12561.83 7.72 54441.30 88888.00 2015-08-15 09:23:07.875 227 12561.83 7.70 54441.25 88888.00 2015-08-15 09:23:08.000 227 12561.80 7.70 54441.20 88888.00 2015-08-15 09:23:08.125 227 12561.75 7.70 54441.20 88888.00 2015-08-15 09:23:08.250 227 12561.70 7.65 54441.18 88888.00 2015-08-15 09:23:08.375 227 12561.67 7.65 54441.15 88888.00 2015-08-15 09:23:08.500 227 12561.65 7.67 54441.10 88888.00 2015-08-15 09:23:08.625 227 12561.67 7.62 54441.05 88888.00 2015-08-15 09:23:08.750 227 12561.70 7.65 54441.03 88888.00 2015-08-15 09:23:08.875 227 12561.70 7.65 54441.03 88888.00 2015-08-15 09:23:09.000 227 12561.70 7.62 54440.95 88888.00 2015-08-15 09:23:09.125 227 12561.67 7.55 54440.90 88888.00 2015-08-15 09:23:09.250 227 12561.58 7.50 54440.88 88888.00 2015-08-15 09:23:09.375 227 12561.58 7.53 54440.85 88888.00 2015-08-15 09:23:09.500 227 12561.58 7.53 54440.85 88888.00 2015-08-15 09:23:09.625 227 12561.60 7.50 54440.82 88888.00 2015-08-15 09:23:09.750 227 12561.58 7.45 54440.78 88888.00 2015-08-15 09:23:09.875 227 12561.48 7.40 54440.75 88888.00 2015-08-15 09:23:10.000 227 12561.42 7.35 54440.70 88888.00 2015-08-15 09:23:10.125 227 12561.45 7.35 54440.68 88888.00 2015-08-15 09:23:10.250 227 12561.48 7.35 54440.62 88888.00 2015-08-15 09:23:10.375 227 12561.52 7.33 54440.57 88888.00 2015-08-15 09:23:10.500 227 12561.50 7.35 54440.53 88888.00 2015-08-15 09:23:10.625 227 12561.48 7.35 54440.53 88888.00 2015-08-15 09:23:10.750 227 12561.45 7.33 54440.45 88888.00 2015-08-15 09:23:10.875 227 12561.42 7.28 54440.45 88888.00 2015-08-15 09:23:11.000 227 12561.45 7.28 54440.43 88888.00 2015-08-15 09:23:11.125 227 12561.45 7.28 54440.38 88888.00 2015-08-15 09:23:11.250 227 12561.38 7.22 54440.35 88888.00 2015-08-15 09:23:11.375 227 12561.40 7.22 54440.35 88888.00 2015-08-15 09:23:11.500 227 12561.42 7.20 54440.30 88888.00 2015-08-15 09:23:11.625 227 12561.40 7.15 54440.28 88888.00 2015-08-15 09:23:11.750 227 12561.35 7.17 54440.25 88888.00 2015-08-15 09:23:11.875 227 12561.35 7.15 54440.20 88888.00 2015-08-15 09:23:12.000 227 12561.27 7.08 54440.15 88888.00 2015-08-15 09:23:12.125 227 12561.25 7.08 54440.10 88888.00 2015-08-15 09:23:12.250 227 12561.25 7.05 54440.07 88888.00 2015-08-15 09:23:12.375 227 12561.27 7.03 54440.05 88888.00 2015-08-15 09:23:12.500 227 12561.23 7.05 54440.03 88888.00 2015-08-15 09:23:12.625 227 12561.25 7.08 54440.00 88888.00 2015-08-15 09:23:12.750 227 12561.25 7.05 54439.97 88888.00 2015-08-15 09:23:12.875 227 12561.25 7.00 54439.95 88888.00 2015-08-15 09:23:13.000 227 12561.25 7.00 54439.90 88888.00 2015-08-15 09:23:13.125 227 12561.20 6.95 54439.90 88888.00 2015-08-15 09:23:13.250 227 12561.12 6.95 54439.85 88888.00 2015-08-15 09:23:13.375 227 12561.17 6.95 54439.82 88888.00 2015-08-15 09:23:13.500 227 12561.15 6.95 54439.80 88888.00 2015-08-15 09:23:13.625 227 12561.08 6.92 54439.78 88888.00 2015-08-15 09:23:13.750 227 12561.00 6.90 54439.72 88888.00 2015-08-15 09:23:13.875 227 12560.98 6.90 54439.70 88888.00 2015-08-15 09:23:14.000 227 12560.95 6.90 54439.68 88888.00 2015-08-15 09:23:14.125 227 12560.90 6.88 54439.65 88888.00 2015-08-15 09:23:14.250 227 12560.88 6.85 54439.62 88888.00 2015-08-15 09:23:14.375 227 12560.88 6.85 54439.60 88888.00 2015-08-15 09:23:14.500 227 12560.88 6.83 54439.57 88888.00 2015-08-15 09:23:14.625 227 12560.85 6.83 54439.55 88888.00 2015-08-15 09:23:14.750 227 12560.83 6.80 54439.50 88888.00 2015-08-15 09:23:14.875 227 12560.80 6.75 54439.47 88888.00 2015-08-15 09:23:15.000 227 12560.80 6.75 54439.45 88888.00 2015-08-15 09:23:15.125 227 12560.75 6.75 54439.43 88888.00 2015-08-15 09:23:15.250 227 12560.73 6.75 54439.40 88888.00 2015-08-15 09:23:15.375 227 12560.73 6.75 54439.35 88888.00 2015-08-15 09:23:15.500 227 12560.65 6.72 54439.32 88888.00 2015-08-15 09:23:15.625 227 12560.60 6.75 54439.30 88888.00 2015-08-15 09:23:15.750 227 12560.58 6.78 54439.30 88888.00 2015-08-15 09:23:15.875 227 12560.58 6.75 54439.30 88888.00 2015-08-15 09:23:16.000 227 12560.60 6.72 54439.25 88888.00 2015-08-15 09:23:16.125 227 12560.55 6.70 54439.22 88888.00 2015-08-15 09:23:16.250 227 12560.52 6.67 54439.20 88888.00 2015-08-15 09:23:16.375 227 12560.55 6.70 54439.20 88888.00 2015-08-15 09:23:16.500 227 12560.50 6.70 54439.18 88888.00 2015-08-15 09:23:16.625 227 12560.45 6.67 54439.12 88888.00 2015-08-15 09:23:16.750 227 12560.38 6.65 54439.07 88888.00 2015-08-15 09:23:16.875 227 12560.30 6.65 54439.05 88888.00 2015-08-15 09:23:17.000 227 12560.20 6.60 54439.03 88888.00 2015-08-15 09:23:17.125 227 12560.17 6.62 54439.05 88888.00 2015-08-15 09:23:17.250 227 12560.15 6.60 54439.00 88888.00 2015-08-15 09:23:17.375 227 12560.12 6.58 54438.95 88888.00 2015-08-15 09:23:17.500 227 12560.05 6.53 54438.93 88888.00 2015-08-15 09:23:17.625 227 12560.02 6.55 54438.95 88888.00 2015-08-15 09:23:17.750 227 12560.00 6.60 54438.90 88888.00 2015-08-15 09:23:17.875 227 12559.98 6.60 54438.88 88888.00 2015-08-15 09:23:18.000 227 12559.95 6.58 54438.85 88888.00 2015-08-15 09:23:18.125 227 12559.90 6.58 54438.85 88888.00 2015-08-15 09:23:18.250 227 12559.85 6.55 54438.82 88888.00 2015-08-15 09:23:18.375 227 12559.88 6.55 54438.80 88888.00 2015-08-15 09:23:18.500 227 12559.88 6.53 54438.75 88888.00 2015-08-15 09:23:18.625 227 12559.83 6.50 54438.72 88888.00 2015-08-15 09:23:18.750 227 12559.83 6.50 54438.70 88888.00 2015-08-15 09:23:18.875 227 12559.77 6.50 54438.70 88888.00 2015-08-15 09:23:19.000 227 12559.70 6.47 54438.68 88888.00 2015-08-15 09:23:19.125 227 12559.60 6.40 54438.62 88888.00 2015-08-15 09:23:19.250 227 12559.52 6.35 54438.60 88888.00 2015-08-15 09:23:19.375 227 12559.52 6.40 54438.57 88888.00 2015-08-15 09:23:19.500 227 12559.52 6.40 54438.57 88888.00 2015-08-15 09:23:19.625 227 12559.50 6.40 54438.53 88888.00 2015-08-15 09:23:19.750 227 12559.45 6.40 54438.50 88888.00 2015-08-15 09:23:19.875 227 12559.38 6.40 54438.50 88888.00 2015-08-15 09:23:20.000 227 12559.40 6.38 54438.45 88888.00 2015-08-15 09:23:20.125 227 12559.40 6.38 54438.43 88888.00 2015-08-15 09:23:20.250 227 12559.33 6.38 54438.40 88888.00 2015-08-15 09:23:20.375 227 12559.35 6.40 54438.38 88888.00 2015-08-15 09:23:20.500 227 12559.33 6.40 54438.35 88888.00 2015-08-15 09:23:20.625 227 12559.27 6.40 54438.30 88888.00 2015-08-15 09:23:20.750 227 12559.20 6.35 54438.28 88888.00 2015-08-15 09:23:20.875 227 12559.17 6.33 54438.25 88888.00 2015-08-15 09:23:21.000 227 12559.17 6.30 54438.25 88888.00 2015-08-15 09:23:21.125 227 12559.10 6.30 54438.25 88888.00 2015-08-15 09:23:21.250 227 12559.05 6.25 54438.22 88888.00 2015-08-15 09:23:21.375 227 12559.05 6.28 54438.20 88888.00 2015-08-15 09:23:21.500 227 12559.00 6.30 54438.20 88888.00 2015-08-15 09:23:21.625 227 12558.95 6.25 54438.18 88888.00 2015-08-15 09:23:21.750 227 12558.90 6.25 54438.10 88888.00 2015-08-15 09:23:21.875 227 12558.92 6.28 54438.07 88888.00 2015-08-15 09:23:22.000 227 12558.92 6.28 54438.07 88888.00 2015-08-15 09:23:22.125 227 12558.88 6.25 54438.05 88888.00 2015-08-15 09:23:22.250 227 12558.80 6.28 54438.03 88888.00 2015-08-15 09:23:22.375 227 12558.80 6.30 54438.00 88888.00 2015-08-15 09:23:22.500 227 12558.80 6.30 54437.93 88888.00 2015-08-15 09:23:22.625 227 12558.75 6.30 54437.88 88888.00 2015-08-15 09:23:22.750 227 12558.75 6.30 54437.88 88888.00 2015-08-15 09:23:22.875 227 12558.77 6.35 54437.88 88888.00 2015-08-15 09:23:23.000 227 12558.77 6.33 54437.82 88888.00 2015-08-15 09:23:23.125 227 12558.73 6.33 54437.82 88888.00 2015-08-15 09:23:23.250 227 12558.67 6.28 54437.78 88888.00 2015-08-15 09:23:23.375 227 12558.65 6.28 54437.75 88888.00 2015-08-15 09:23:23.500 227 12558.58 6.30 54437.72 88888.00 2015-08-15 09:23:23.625 227 12558.58 6.30 54437.68 88888.00 2015-08-15 09:23:23.750 227 12558.55 6.25 54437.65 88888.00 2015-08-15 09:23:23.875 227 12558.58 6.28 54437.62 88888.00 2015-08-15 09:23:24.000 227 12558.52 6.25 54437.62 88888.00 2015-08-15 09:23:24.125 227 12558.48 6.28 54437.60 88888.00 2015-08-15 09:23:24.250 227 12558.42 6.30 54437.55 88888.00 2015-08-15 09:23:24.375 227 12558.48 6.33 54437.53 88888.00 2015-08-15 09:23:24.500 227 12558.42 6.30 54437.53 88888.00 2015-08-15 09:23:24.625 227 12558.38 6.28 54437.50 88888.00 2015-08-15 09:23:24.750 227 12558.40 6.25 54437.50 88888.00 2015-08-15 09:23:24.875 227 12558.42 6.25 54437.50 88888.00 2015-08-15 09:23:25.000 227 12558.40 6.25 54437.47 88888.00 2015-08-15 09:23:25.125 227 12558.38 6.28 54437.43 88888.00 2015-08-15 09:23:25.250 227 12558.35 6.25 54437.40 88888.00 2015-08-15 09:23:25.375 227 12558.33 6.30 54437.38 88888.00 2015-08-15 09:23:25.500 227 12558.30 6.30 54437.35 88888.00 2015-08-15 09:23:25.625 227 12558.30 6.30 54437.35 88888.00 2015-08-15 09:23:25.750 227 12558.27 6.35 54437.32 88888.00 2015-08-15 09:23:25.875 227 12558.20 6.38 54437.28 88888.00 2015-08-15 09:23:26.000 227 12558.23 6.38 54437.22 88888.00 2015-08-15 09:23:26.125 227 12558.23 6.35 54437.20 88888.00 2015-08-15 09:23:26.250 227 12558.23 6.38 54437.20 88888.00 2015-08-15 09:23:26.375 227 12558.25 6.38 54437.15 88888.00 2015-08-15 09:23:26.500 227 12558.20 6.35 54437.12 88888.00 2015-08-15 09:23:26.625 227 12558.20 6.38 54437.10 88888.00 2015-08-15 09:23:26.750 227 12558.17 6.38 54437.07 88888.00 2015-08-15 09:23:26.875 227 12558.15 6.38 54437.07 88888.00 2015-08-15 09:23:27.000 227 12558.23 6.38 54437.03 88888.00 2015-08-15 09:23:27.125 227 12558.23 6.35 54437.00 88888.00 2015-08-15 09:23:27.250 227 12558.15 6.35 54436.97 88888.00 2015-08-15 09:23:27.375 227 12558.10 6.38 54436.93 88888.00 2015-08-15 09:23:27.500 227 12558.10 6.42 54436.93 88888.00 2015-08-15 09:23:27.625 227 12558.08 6.42 54436.88 88888.00 2015-08-15 09:23:27.750 227 12558.08 6.40 54436.85 88888.00 2015-08-15 09:23:27.875 227 12558.05 6.45 54436.82 88888.00 2015-08-15 09:23:28.000 227 12558.02 6.50 54436.82 88888.00 2015-08-15 09:23:28.125 227 12558.02 6.50 54436.82 88888.00 2015-08-15 09:23:28.250 227 12558.02 6.50 54436.75 88888.00 2015-08-15 09:23:28.375 227 12558.00 6.53 54436.72 88888.00 2015-08-15 09:23:28.500 227 12557.98 6.53 54436.70 88888.00 2015-08-15 09:23:28.625 227 12557.98 6.55 54436.70 88888.00 2015-08-15 09:23:28.750 227 12557.98 6.58 54436.68 88888.00 2015-08-15 09:23:28.875 227 12557.98 6.60 54436.62 88888.00 2015-08-15 09:23:29.000 227 12557.92 6.60 54436.60 88888.00 2015-08-15 09:23:29.125 227 12557.88 6.58 54436.57 88888.00 2015-08-15 09:23:29.250 227 12557.83 6.58 54436.55 88888.00 2015-08-15 09:23:29.375 227 12557.90 6.62 54436.55 88888.00 2015-08-15 09:23:29.500 227 12557.90 6.67 54436.53 88888.00 2015-08-15 09:23:29.625 227 12557.83 6.67 54436.50 88888.00 2015-08-15 09:23:29.750 227 12557.83 6.72 54436.47 88888.00 2015-08-15 09:23:29.875 227 12557.90 6.75 54436.43 88888.00 2015-08-15 09:23:30.000 227 12557.88 6.80 54436.43 88888.00 2015-08-15 09:23:30.125 227 12557.80 6.80 54436.43 88888.00 2015-08-15 09:23:30.250 227 12557.75 6.83 54436.40 88888.00 2015-08-15 09:23:30.375 227 12557.77 6.83 54436.38 88888.00 2015-08-15 09:23:30.500 227 12557.77 6.88 54436.35 88888.00 2015-08-15 09:23:30.625 227 12557.77 6.88 54436.30 88888.00 2015-08-15 09:23:30.750 227 12557.77 6.90 54436.28 88888.00 2015-08-15 09:23:30.875 227 12557.80 6.95 54436.25 88888.00 2015-08-15 09:23:31.000 227 12557.77 6.95 54436.22 88888.00 2015-08-15 09:23:31.125 227 12557.73 6.92 54436.20 88888.00 2015-08-15 09:23:31.250 227 12557.70 6.95 54436.18 88888.00 2015-08-15 09:23:31.375 227 12557.65 7.00 54436.15 88888.00 2015-08-15 09:23:31.500 227 12557.62 7.03 54436.18 88888.00 2015-08-15 09:23:31.625 227 12557.62 7.00 54436.12 88888.00 2015-08-15 09:23:31.750 227 12557.62 6.97 54436.10 88888.00 2015-08-15 09:23:31.875 227 12557.60 7.03 54436.07 88888.00 2015-08-15 09:23:32.000 227 12557.58 7.00 54436.05 88888.00 2015-08-15 09:23:32.125 227 12557.52 7.03 54436.05 88888.00 2015-08-15 09:23:32.250 227 12557.52 7.05 54436.03 88888.00 2015-08-15 09:23:32.375 227 12557.55 7.08 54436.00 88888.00 2015-08-15 09:23:32.500 227 12557.58 7.08 54435.97 88888.00 2015-08-15 09:23:32.625 227 12557.62 7.15 54435.95 88888.00 2015-08-15 09:23:32.750 227 12557.60 7.17 54435.93 88888.00 2015-08-15 09:23:32.875 227 12557.58 7.17 54435.90 88888.00 2015-08-15 09:23:33.000 227 12557.58 7.20 54435.90 88888.00 2015-08-15 09:23:33.125 227 12557.60 7.25 54435.88 88888.00 2015-08-15 09:23:33.250 227 12557.58 7.25 54435.85 88888.00 2015-08-15 09:23:33.375 227 12557.55 7.28 54435.80 88888.00 2015-08-15 09:23:33.500 227 12557.48 7.30 54435.78 88888.00 2015-08-15 09:23:33.625 227 12557.45 7.25 54435.75 88888.00 2015-08-15 09:23:33.750 227 12557.45 7.25 54435.72 88888.00 2015-08-15 09:23:33.875 227 12557.50 7.28 54435.70 88888.00 2015-08-15 09:23:34.000 227 12557.52 7.30 54435.68 88888.00 2015-08-15 09:23:34.125 227 12557.48 7.30 54435.65 88888.00 2015-08-15 09:23:34.250 227 12557.42 7.30 54435.62 88888.00 2015-08-15 09:23:34.375 227 12557.42 7.30 54435.62 88888.00 2015-08-15 09:23:34.500 227 12557.40 7.35 54435.60 88888.00 2015-08-15 09:23:34.625 227 12557.40 7.38 54435.57 88888.00 2015-08-15 09:23:34.750 227 12557.42 7.38 54435.55 88888.00 2015-08-15 09:23:34.875 227 12557.45 7.40 54435.53 88888.00 2015-08-15 09:23:35.000 227 12557.42 7.40 54435.47 88888.00 2015-08-15 09:23:35.125 227 12557.40 7.40 54435.47 88888.00 2015-08-15 09:23:35.250 227 12557.35 7.42 54435.47 88888.00 2015-08-15 09:23:35.375 227 12557.38 7.47 54435.45 88888.00 2015-08-15 09:23:35.500 227 12557.38 7.53 54435.43 88888.00 2015-08-15 09:23:35.625 227 12557.35 7.53 54435.40 88888.00 2015-08-15 09:23:35.750 227 12557.35 7.50 54435.38 88888.00 2015-08-15 09:23:35.875 227 12557.35 7.58 54435.35 88888.00 2015-08-15 09:23:36.000 227 12557.38 7.58 54435.32 88888.00 2015-08-15 09:23:36.125 227 12557.38 7.55 54435.32 88888.00 2015-08-15 09:23:36.250 227 12557.40 7.58 54435.30 88888.00 2015-08-15 09:23:36.375 227 12557.35 7.58 54435.28 88888.00 2015-08-15 09:23:36.500 227 12557.33 7.58 54435.25 88888.00 2015-08-15 09:23:36.625 227 12557.38 7.62 54435.22 88888.00 2015-08-15 09:23:36.750 227 12557.35 7.62 54435.20 88888.00 2015-08-15 09:23:36.875 227 12557.27 7.65 54435.20 88888.00 2015-08-15 09:23:37.000 227 12557.25 7.67 54435.15 88888.00 2015-08-15 09:23:37.125 227 12557.23 7.67 54435.12 88888.00 2015-08-15 09:23:37.250 227 12557.23 7.72 54435.15 88888.00 2015-08-15 09:23:37.375 227 12557.25 7.75 54435.12 88888.00 2015-08-15 09:23:37.500 227 12557.25 7.72 54435.07 88888.00 2015-08-15 09:23:37.625 227 12557.23 7.70 54435.03 88888.00 2015-08-15 09:23:37.750 227 12557.20 7.70 54435.03 88888.00 2015-08-15 09:23:37.875 227 12557.23 7.70 54435.00 88888.00 2015-08-15 09:23:38.000 227 12557.25 7.72 54434.97 88888.00 2015-08-15 09:23:38.125 227 12557.20 7.78 54434.93 88888.00 2015-08-15 09:23:38.250 227 12557.15 7.78 54434.90 88888.00 2015-08-15 09:23:38.375 227 12557.15 7.75 54434.88 88888.00 2015-08-15 09:23:38.500 227 12557.15 7.75 54434.85 88888.00 2015-08-15 09:23:38.625 227 12557.15 7.80 54434.88 88888.00 2015-08-15 09:23:38.750 227 12557.10 7.85 54434.85 88888.00 2015-08-15 09:23:38.875 227 12557.10 7.85 54434.82 88888.00 2015-08-15 09:23:39.000 227 12557.05 7.83 54434.78 88888.00 2015-08-15 09:23:39.125 227 12557.10 7.80 54434.78 88888.00 2015-08-15 09:23:39.250 227 12557.08 7.78 54434.75 88888.00 2015-08-15 09:23:39.375 227 12557.10 7.80 54434.72 88888.00 2015-08-15 09:23:39.500 227 12557.17 7.83 54434.70 88888.00 2015-08-15 09:23:39.625 227 12557.20 7.83 54434.68 88888.00 2015-08-15 09:23:39.750 227 12557.23 7.85 54434.65 88888.00 2015-08-15 09:23:39.875 227 12557.17 7.85 54434.62 88888.00 2015-08-15 09:23:40.000 227 12557.12 7.85 54434.60 88888.00 2015-08-15 09:23:40.125 227 12557.15 7.88 54434.57 88888.00 2015-08-15 09:23:40.250 227 12557.08 7.88 54434.55 88888.00 2015-08-15 09:23:40.375 227 12557.10 7.90 54434.53 88888.00 2015-08-15 09:23:40.500 227 12557.12 7.95 54434.47 88888.00 2015-08-15 09:23:40.625 227 12557.15 7.97 54434.47 88888.00 2015-08-15 09:23:40.750 227 12557.10 7.95 54434.43 88888.00 2015-08-15 09:23:40.875 227 12557.05 7.95 54434.40 88888.00 2015-08-15 09:23:41.000 227 12557.05 7.97 54434.38 88888.00 2015-08-15 09:23:41.125 227 12557.02 7.97 54434.35 88888.00 2015-08-15 09:23:41.250 227 12557.08 7.95 54434.32 88888.00 2015-08-15 09:23:41.375 227 12557.15 7.97 54434.30 88888.00 2015-08-15 09:23:41.500 227 12557.17 8.00 54434.30 88888.00 2015-08-15 09:23:41.625 227 12557.15 8.00 54434.28 88888.00 2015-08-15 09:23:41.750 227 12557.20 8.03 54434.30 88888.00 2015-08-15 09:23:41.875 227 12557.27 8.03 54434.28 88888.00 2015-08-15 09:23:42.000 227 12557.25 8.05 54434.22 88888.00 2015-08-15 09:23:42.125 227 12557.20 8.10 54434.20 88888.00 2015-08-15 09:23:42.250 227 12557.17 8.07 54434.20 88888.00 2015-08-15 09:23:42.375 227 12557.17 8.10 54434.18 88888.00 2015-08-15 09:23:42.500 227 12557.15 8.12 54434.12 88888.00 2015-08-15 09:23:42.625 227 12557.23 8.12 54434.07 88888.00 2015-08-15 09:23:42.750 227 12557.25 8.15 54434.05 88888.00 2015-08-15 09:23:42.875 227 12557.33 8.22 54434.05 88888.00 2015-08-15 09:23:43.000 227 12557.33 8.25 54434.00 88888.00 2015-08-15 09:23:43.125 227 12557.27 8.22 54433.97 88888.00 2015-08-15 09:23:43.250 227 12557.27 8.20 54433.95 88888.00 2015-08-15 09:23:43.375 227 12557.30 8.22 54433.93 88888.00 2015-08-15 09:23:43.500 227 12557.25 8.25 54433.93 88888.00 2015-08-15 09:23:43.625 227 12557.27 8.28 54433.90 88888.00 2015-08-15 09:23:43.750 227 12557.35 8.30 54433.90 88888.00 2015-08-15 09:23:43.875 227 12557.35 8.32 54433.82 88888.00 2015-08-15 09:23:44.000 227 12557.35 8.30 54433.78 88888.00 2015-08-15 09:23:44.125 227 12557.30 8.30 54433.78 88888.00 2015-08-15 09:23:44.250 227 12557.20 8.32 54433.80 88888.00 2015-08-15 09:23:44.375 227 12557.23 8.35 54433.78 88888.00 2015-08-15 09:23:44.500 227 12557.35 8.40 54433.70 88888.00 2015-08-15 09:23:44.625 227 12557.40 8.43 54433.65 88888.00 2015-08-15 09:23:44.750 227 12557.38 8.40 54433.62 88888.00 2015-08-15 09:23:44.875 227 12557.38 8.40 54433.57 88888.00 2015-08-15 09:23:45.000 227 12557.40 8.45 54433.57 88888.00 2015-08-15 09:23:45.125 227 12557.40 8.50 54433.55 88888.00 2015-08-15 09:23:45.250 227 12557.40 8.50 54433.55 88888.00 2015-08-15 09:23:45.375 227 12557.42 8.55 54433.55 88888.00 2015-08-15 09:23:45.500 227 12557.45 8.55 54433.50 88888.00 2015-08-15 09:23:45.625 227 12557.45 8.55 54433.45 88888.00 2015-08-15 09:23:45.750 227 12557.45 8.53 54433.43 88888.00 2015-08-15 09:23:45.875 227 12557.48 8.53 54433.40 88888.00 2015-08-15 09:23:46.000 227 12557.48 8.53 54433.35 88888.00 2015-08-15 09:23:46.125 227 12557.50 8.55 54433.35 88888.00 2015-08-15 09:23:46.250 227 12557.50 8.55 54433.32 88888.00 2015-08-15 09:23:46.375 227 12557.50 8.60 54433.32 88888.00 2015-08-15 09:23:46.500 227 12557.52 8.60 54433.30 88888.00 2015-08-15 09:23:46.625 227 12557.52 8.60 54433.22 88888.00 2015-08-15 09:23:46.750 227 12557.48 8.60 54433.20 88888.00 2015-08-15 09:23:46.875 227 12557.50 8.65 54433.20 88888.00 2015-08-15 09:23:47.000 227 12557.52 8.65 54433.15 88888.00 2015-08-15 09:23:47.125 227 12557.55 8.62 54433.12 88888.00 2015-08-15 09:23:47.250 227 12557.58 8.65 54433.12 88888.00 2015-08-15 09:23:47.375 227 12557.67 8.68 54433.10 88888.00 2015-08-15 09:23:47.500 227 12557.70 8.65 54433.07 88888.00 2015-08-15 09:23:47.625 227 12557.62 8.68 54433.03 88888.00 2015-08-15 09:23:47.750 227 12557.62 8.72 54433.03 88888.00 2015-08-15 09:23:47.875 227 12557.67 8.75 54433.03 88888.00 2015-08-15 09:23:48.000 227 12557.67 8.78 54433.00 88888.00 2015-08-15 09:23:48.125 227 12557.65 8.75 54432.95 88888.00 2015-08-15 09:23:48.250 227 12557.65 8.75 54432.93 88888.00 2015-08-15 09:23:48.375 227 12557.70 8.78 54432.88 88888.00 2015-08-15 09:23:48.500 227 12557.77 8.80 54432.85 88888.00 2015-08-15 09:23:48.625 227 12557.75 8.80 54432.85 88888.00 2015-08-15 09:23:48.750 227 12557.73 8.78 54432.80 88888.00 2015-08-15 09:23:48.875 227 12557.73 8.78 54432.78 88888.00 2015-08-15 09:23:49.000 227 12557.67 8.80 54432.72 88888.00 2015-08-15 09:23:49.125 227 12557.70 8.85 54432.72 88888.00 2015-08-15 09:23:49.250 227 12557.77 8.85 54432.72 88888.00 2015-08-15 09:23:49.375 227 12557.80 8.80 54432.65 88888.00 2015-08-15 09:23:49.500 227 12557.80 8.80 54432.62 88888.00 2015-08-15 09:23:49.625 227 12557.77 8.82 54432.62 88888.00 2015-08-15 09:23:49.750 227 12557.75 8.82 54432.60 88888.00 2015-08-15 09:23:49.875 227 12557.80 8.85 54432.60 88888.00 2015-08-15 09:23:50.000 227 12557.85 8.90 54432.55 88888.00 2015-08-15 09:23:50.125 227 12557.80 8.93 54432.53 88888.00 2015-08-15 09:23:50.250 227 12557.85 8.93 54432.47 88888.00 2015-08-15 09:23:50.375 227 12557.90 8.93 54432.45 88888.00 2015-08-15 09:23:50.500 227 12557.95 8.95 54432.43 88888.00 2015-08-15 09:23:50.625 227 12558.00 8.97 54432.40 88888.00 2015-08-15 09:23:50.750 227 12558.02 8.97 54432.40 88888.00 2015-08-15 09:23:50.875 227 12558.10 8.95 54432.35 88888.00 2015-08-15 09:23:51.000 227 12558.15 8.97 54432.30 88888.00 2015-08-15 09:23:51.125 227 12558.15 9.00 54432.30 88888.00 2015-08-15 09:23:51.250 227 12558.10 8.95 54432.28 88888.00 2015-08-15 09:23:51.375 227 12558.17 8.97 54432.28 88888.00 2015-08-15 09:23:51.500 227 12558.20 9.00 54432.22 88888.00 2015-08-15 09:23:51.625 227 12558.17 9.00 54432.22 88888.00 2015-08-15 09:23:51.750 227 12558.10 9.00 54432.20 88888.00 2015-08-15 09:23:51.875 227 12558.10 9.00 54432.18 88888.00 2015-08-15 09:23:52.000 227 12558.12 9.03 54432.12 88888.00 2015-08-15 09:23:52.125 227 12558.10 9.00 54432.10 88888.00 2015-08-15 09:23:52.250 227 12558.02 8.90 54432.03 88888.00 2015-08-15 09:23:52.375 227 12558.08 8.95 54432.03 88888.00 2015-08-15 09:23:52.500 227 12558.10 9.00 54432.05 88888.00 2015-08-15 09:23:52.625 227 12558.17 9.03 54432.05 88888.00 2015-08-15 09:23:52.750 227 12558.20 9.00 54432.03 88888.00 2015-08-15 09:23:52.875 227 12558.20 8.97 54431.97 88888.00 2015-08-15 09:23:53.000 227 12558.20 9.00 54431.95 88888.00 2015-08-15 09:23:53.125 227 12558.15 9.00 54431.95 88888.00 2015-08-15 09:23:53.250 227 12558.05 8.97 54431.95 88888.00 2015-08-15 09:23:53.375 227 12558.10 9.00 54431.93 88888.00 2015-08-15 09:23:53.500 227 12558.17 9.03 54431.90 88888.00 2015-08-15 09:23:53.625 227 12558.23 9.07 54431.90 88888.00 2015-08-15 09:23:53.750 227 12558.12 9.00 54431.90 88888.00 2015-08-15 09:23:53.875 227 12558.08 8.97 54431.85 88888.00 2015-08-15 09:23:54.000 227 12558.10 9.00 54431.80 88888.00 2015-08-15 09:23:54.125 227 12558.10 9.00 54431.80 88888.00 2015-08-15 09:23:54.250 227 12558.10 8.95 54431.78 88888.00 2015-08-15 09:23:54.375 227 12558.12 8.90 54431.75 88888.00 2015-08-15 09:23:54.500 227 12558.12 8.93 54431.75 88888.00 2015-08-15 09:23:54.625 227 12558.17 8.93 54431.72 88888.00 2015-08-15 09:23:54.750 227 12558.20 8.93 54431.72 88888.00 2015-08-15 09:23:54.875 227 12558.20 8.95 54431.70 88888.00 2015-08-15 09:23:55.000 227 12558.17 8.97 54431.68 88888.00 2015-08-15 09:23:55.125 227 12558.15 8.90 54431.65 88888.00 2015-08-15 09:23:55.250 227 12558.08 8.93 54431.62 88888.00 2015-08-15 09:23:55.375 227 12558.10 8.93 54431.60 88888.00 2015-08-15 09:23:55.500 227 12558.17 8.95 54431.62 88888.00 2015-08-15 09:23:55.625 227 12558.17 9.00 54431.60 88888.00 2015-08-15 09:23:55.750 227 12558.17 9.00 54431.55 88888.00 2015-08-15 09:23:55.875 227 12558.17 8.95 54431.50 88888.00 2015-08-15 09:23:56.000 227 12558.20 8.93 54431.47 88888.00 2015-08-15 09:23:56.125 227 12558.20 8.93 54431.47 88888.00 2015-08-15 09:23:56.250 227 12558.12 8.93 54431.45 88888.00 2015-08-15 09:23:56.375 227 12558.15 8.93 54431.43 88888.00 2015-08-15 09:23:56.500 227 12558.15 8.95 54431.40 88888.00 2015-08-15 09:23:56.625 227 12558.17 8.93 54431.35 88888.00 2015-08-15 09:23:56.750 227 12558.15 8.95 54431.32 88888.00 2015-08-15 09:23:56.875 227 12558.12 8.95 54431.35 88888.00 2015-08-15 09:23:57.000 227 12558.12 8.90 54431.32 88888.00 2015-08-15 09:23:57.125 227 12558.10 8.90 54431.30 88888.00 2015-08-15 09:23:57.250 227 12558.02 8.90 54431.28 88888.00 2015-08-15 09:23:57.375 227 12558.05 8.93 54431.28 88888.00 2015-08-15 09:23:57.500 227 12558.10 8.93 54431.25 88888.00 2015-08-15 09:23:57.625 227 12558.12 8.90 54431.25 88888.00 2015-08-15 09:23:57.750 227 12558.10 8.93 54431.22 88888.00 2015-08-15 09:23:57.875 227 12558.12 8.93 54431.20 88888.00 2015-08-15 09:23:58.000 227 12558.08 8.93 54431.18 88888.00 2015-08-15 09:23:58.125 227 12558.02 8.90 54431.18 88888.00 2015-08-15 09:23:58.250 227 12558.02 8.88 54431.18 88888.00 2015-08-15 09:23:58.375 227 12558.08 8.88 54431.15 88888.00 2015-08-15 09:23:58.500 227 12558.00 8.88 54431.12 88888.00 2015-08-15 09:23:58.625 227 12557.98 8.85 54431.10 88888.00 2015-08-15 09:23:58.750 227 12557.95 8.82 54431.10 88888.00 2015-08-15 09:23:58.875 227 12557.95 8.80 54431.05 88888.00 2015-08-15 09:23:59.000 227 12557.95 8.82 54431.05 88888.00 2015-08-15 09:23:59.125 227 12557.90 8.80 54431.03 88888.00 2015-08-15 09:23:59.250 227 12557.90 8.75 54431.00 88888.00 2015-08-15 09:23:59.375 227 12557.90 8.75 54431.00 88888.00 2015-08-15 09:23:59.500 227 12557.88 8.75 54430.97 88888.00 2015-08-15 09:23:59.625 227 12557.83 8.70 54430.93 88888.00 2015-08-15 09:23:59.750 227 12557.77 8.70 54430.93 88888.00 2015-08-15 09:23:59.875 227 12557.70 8.68 54430.93 88888.00 2015-08-15 09:24:00.000 227 12557.62 8.60 54430.88 88888.00 2015-08-15 09:24:00.125 227 12557.58 8.62 54430.90 88888.00 2015-08-15 09:24:00.250 227 12557.60 8.60 54430.88 88888.00 2015-08-15 09:24:00.375 227 12557.58 8.57 54430.85 88888.00 2015-08-15 09:24:00.500 227 12557.60 8.55 54430.82 88888.00 2015-08-15 09:24:00.625 227 12557.55 8.53 54430.80 88888.00 2015-08-15 09:24:00.750 227 12557.52 8.50 54430.80 88888.00 2015-08-15 09:24:00.875 227 12557.50 8.47 54430.80 88888.00 2015-08-15 09:24:01.000 227 12557.45 8.43 54430.75 88888.00 2015-08-15 09:24:01.125 227 12557.45 8.45 54430.72 88888.00 2015-08-15 09:24:01.250 227 12557.48 8.43 54430.72 88888.00 2015-08-15 09:24:01.375 227 12557.42 8.40 54430.70 88888.00 2015-08-15 09:24:01.500 227 12557.38 8.35 54430.68 88888.00 2015-08-15 09:24:01.625 227 12557.40 8.32 54430.65 88888.00 2015-08-15 09:24:01.750 227 12557.35 8.28 54430.62 88888.00 2015-08-15 09:24:01.875 227 12557.27 8.28 54430.62 88888.00 2015-08-15 09:24:02.000 227 12557.25 8.30 54430.60 88888.00 2015-08-15 09:24:02.125 227 12557.25 8.28 54430.60 88888.00 2015-08-15 09:24:02.250 227 12557.20 8.22 54430.55 88888.00 2015-08-15 09:24:02.375 227 12557.20 8.25 54430.55 88888.00 2015-08-15 09:24:02.500 227 12557.12 8.20 54430.50 88888.00 2015-08-15 09:24:02.625 227 12557.02 8.22 54430.53 88888.00 2015-08-15 09:24:02.750 227 12556.98 8.22 54430.55 88888.00 2015-08-15 09:24:02.875 227 12556.95 8.22 54430.53 88888.00 2015-08-15 09:24:03.000 227 12556.90 8.22 54430.53 88888.00 2015-08-15 09:24:03.125 227 12556.85 8.20 54430.50 88888.00 2015-08-15 09:24:03.250 227 12556.83 8.12 54430.45 88888.00 2015-08-15 09:24:03.375 227 12556.80 8.12 54430.45 88888.00 2015-08-15 09:24:03.500 227 12556.77 8.05 54430.43 88888.00 2015-08-15 09:24:03.625 227 12556.75 8.05 54430.43 88888.00 2015-08-15 09:24:03.750 227 12556.75 8.05 54430.40 88888.00 2015-08-15 09:24:03.875 227 12556.75 8.00 54430.38 88888.00 2015-08-15 09:24:04.000 227 12556.70 7.97 54430.35 88888.00 2015-08-15 09:24:04.125 227 12556.70 7.97 54430.35 88888.00 2015-08-15 09:24:04.250 227 12556.65 7.92 54430.32 88888.00 2015-08-15 09:24:04.375 227 12556.55 7.90 54430.28 88888.00 2015-08-15 09:24:04.500 227 12556.55 7.92 54430.28 88888.00 2015-08-15 09:24:04.625 227 12556.55 7.92 54430.25 88888.00 2015-08-15 09:24:04.750 227 12556.50 7.92 54430.25 88888.00 2015-08-15 09:24:04.875 227 12556.45 7.90 54430.28 88888.00 2015-08-15 09:24:05.000 227 12556.38 7.88 54430.22 88888.00 2015-08-15 09:24:05.125 227 12556.38 7.85 54430.20 88888.00 2015-08-15 09:24:05.250 227 12556.23 7.78 54430.15 88888.00 2015-08-15 09:24:05.375 227 12556.20 7.78 54430.15 88888.00 2015-08-15 09:24:05.500 227 12556.27 7.78 54430.15 88888.00 2015-08-15 09:24:05.625 227 12556.25 7.78 54430.15 88888.00 2015-08-15 09:24:05.750 227 12556.20 7.78 54430.10 88888.00 2015-08-15 09:24:05.875 227 12556.12 7.78 54430.07 88888.00 2015-08-15 09:24:06.000 227 12556.08 7.75 54430.07 88888.00 2015-08-15 09:24:06.125 227 12556.08 7.75 54430.07 88888.00 2015-08-15 09:24:06.250 227 12556.02 7.70 54430.05 88888.00 2015-08-15 09:24:06.375 227 12556.05 7.67 54430.00 88888.00 2015-08-15 09:24:06.500 227 12556.00 7.65 54430.03 88888.00 2015-08-15 09:24:06.625 227 12555.90 7.65 54430.03 88888.00 2015-08-15 09:24:06.750 227 12555.88 7.62 54429.97 88888.00 2015-08-15 09:24:06.875 227 12555.85 7.58 54429.93 88888.00 2015-08-15 09:24:07.000 227 12555.88 7.58 54429.95 88888.00 2015-08-15 09:24:07.125 227 12555.88 7.55 54429.93 88888.00 2015-08-15 09:24:07.250 227 12555.80 7.53 54429.90 88888.00 2015-08-15 09:24:07.375 227 12555.77 7.55 54429.90 88888.00 2015-08-15 09:24:07.500 227 12555.73 7.55 54429.88 88888.00 2015-08-15 09:24:07.625 227 12555.70 7.53 54429.85 88888.00 2015-08-15 09:24:07.750 227 12555.73 7.58 54429.80 88888.00 2015-08-15 09:24:07.875 227 12555.70 7.53 54429.80 88888.00 2015-08-15 09:24:08.000 227 12555.65 7.50 54429.78 88888.00 2015-08-15 09:24:08.125 227 12555.65 7.45 54429.78 88888.00 2015-08-15 09:24:08.250 227 12555.65 7.42 54429.78 88888.00 2015-08-15 09:24:08.375 227 12555.60 7.42 54429.75 88888.00 2015-08-15 09:24:08.500 227 12555.60 7.40 54429.70 88888.00 2015-08-15 09:24:08.625 227 12555.58 7.33 54429.65 88888.00 2015-08-15 09:24:08.750 227 12555.52 7.30 54429.65 88888.00 2015-08-15 09:24:08.875 227 12555.50 7.33 54429.62 88888.00 2015-08-15 09:24:09.000 227 12555.50 7.38 54429.60 88888.00 2015-08-15 09:24:09.125 227 12555.45 7.40 54429.60 88888.00 2015-08-15 09:24:09.250 227 12555.42 7.42 54429.60 88888.00 2015-08-15 09:24:09.375 227 12555.40 7.45 54429.57 88888.00 2015-08-15 09:24:09.500 227 12555.38 7.45 54429.55 88888.00 2015-08-15 09:24:09.625 227 12555.40 7.45 54429.55 88888.00 2015-08-15 09:24:09.750 227 12555.42 7.45 54429.53 88888.00 2015-08-15 09:24:09.875 227 12555.35 7.42 54429.50 88888.00 2015-08-15 09:24:10.000 227 12555.27 7.35 54429.47 88888.00 2015-08-15 09:24:10.125 227 12555.25 7.35 54429.45 88888.00 2015-08-15 09:24:10.250 227 12555.27 7.33 54429.45 88888.00 2015-08-15 09:24:10.375 227 12555.30 7.30 54429.43 88888.00 2015-08-15 09:24:10.500 227 12555.25 7.30 54429.43 88888.00 2015-08-15 09:24:10.625 227 12555.23 7.28 54429.38 88888.00 2015-08-15 09:24:10.750 227 12555.23 7.33 54429.38 88888.00 2015-08-15 09:24:10.875 227 12555.23 7.33 54429.32 88888.00 2015-08-15 09:24:11.000 227 12555.20 7.28 54429.30 88888.00 2015-08-15 09:24:11.125 227 12555.15 7.28 54429.30 88888.00 2015-08-15 09:24:11.250 227 12555.12 7.28 54429.25 88888.00 2015-08-15 09:24:11.375 227 12555.12 7.28 54429.25 88888.00 2015-08-15 09:24:11.500 227 12555.15 7.30 54429.22 88888.00 2015-08-15 09:24:11.625 227 12555.17 7.28 54429.22 88888.00 2015-08-15 09:24:11.750 227 12555.17 7.25 54429.18 88888.00 2015-08-15 09:24:11.875 227 12555.15 7.22 54429.18 88888.00 2015-08-15 09:24:12.000 227 12555.12 7.22 54429.12 88888.00 2015-08-15 09:24:12.125 227 12555.08 7.20 54429.12 88888.00 2015-08-15 09:24:12.250 227 12555.10 7.17 54429.10 88888.00 2015-08-15 09:24:12.375 227 12555.12 7.20 54429.10 88888.00 2015-08-15 09:24:12.500 227 12555.08 7.20 54429.07 88888.00 2015-08-15 09:24:12.625 227 12555.00 7.17 54429.03 88888.00 2015-08-15 09:24:12.750 227 12554.95 7.17 54429.00 88888.00 2015-08-15 09:24:12.875 227 12554.95 7.20 54429.00 88888.00 2015-08-15 09:24:13.000 227 12554.90 7.17 54428.97 88888.00 2015-08-15 09:24:13.125 227 12554.83 7.17 54428.95 88888.00 2015-08-15 09:24:13.250 227 12554.83 7.15 54428.95 88888.00 2015-08-15 09:24:13.375 227 12554.83 7.12 54428.93 88888.00 2015-08-15 09:24:13.500 227 12554.73 7.08 54428.88 88888.00 2015-08-15 09:24:13.625 227 12554.70 7.05 54428.85 88888.00 2015-08-15 09:24:13.750 227 12554.67 7.03 54428.85 88888.00 2015-08-15 09:24:13.875 227 12554.62 7.00 54428.82 88888.00 2015-08-15 09:24:14.000 227 12554.55 7.00 54428.80 88888.00 2015-08-15 09:24:14.125 227 12554.52 7.00 54428.80 88888.00 2015-08-15 09:24:14.250 227 12554.50 6.97 54428.80 88888.00 2015-08-15 09:24:14.375 227 12554.48 6.97 54428.78 88888.00 2015-08-15 09:24:14.500 227 12554.45 6.95 54428.75 88888.00 2015-08-15 09:24:14.625 227 12554.45 6.92 54428.75 88888.00 2015-08-15 09:24:14.750 227 12554.40 6.90 54428.72 88888.00 2015-08-15 09:24:14.875 227 12554.33 6.92 54428.70 88888.00 2015-08-15 09:24:15.000 227 12554.30 6.90 54428.68 88888.00 2015-08-15 09:24:15.125 227 12554.30 6.85 54428.62 88888.00 2015-08-15 09:24:15.250 227 12554.27 6.80 54428.68 88888.00 2015-08-15 09:24:15.375 227 12554.25 6.83 54428.62 88888.00 2015-08-15 09:24:15.500 227 12554.23 6.80 54428.57 88888.00 2015-08-15 09:24:15.625 227 12554.20 6.78 54428.53 88888.00 2015-08-15 09:24:15.750 227 12554.20 6.78 54428.50 88888.00 2015-08-15 09:24:15.875 227 12554.17 6.78 54428.50 88888.00 2015-08-15 09:24:16.000 227 12554.08 6.72 54428.47 88888.00 2015-08-15 09:24:16.125 227 12554.00 6.70 54428.50 88888.00 2015-08-15 09:24:16.250 227 12553.95 6.72 54428.47 88888.00 2015-08-15 09:24:16.375 227 12553.95 6.70 54428.47 88888.00 2015-08-15 09:24:16.500 227 12553.92 6.67 54428.43 88888.00 2015-08-15 09:24:16.625 227 12553.92 6.67 54428.38 88888.00 2015-08-15 09:24:16.750 227 12553.92 6.62 54428.35 88888.00 2015-08-15 09:24:16.875 227 12553.92 6.60 54428.30 88888.00 2015-08-15 09:24:17.000 227 12553.92 6.62 54428.32 88888.00 2015-08-15 09:24:17.125 227 12553.83 6.60 54428.32 88888.00 2015-08-15 09:24:17.250 227 12553.70 6.60 54428.32 88888.00 2015-08-15 09:24:17.375 227 12553.75 6.60 54428.28 88888.00 2015-08-15 09:24:17.500 227 12553.75 6.58 54428.20 88888.00 2015-08-15 09:24:17.625 227 12553.73 6.55 54428.20 88888.00 2015-08-15 09:24:17.750 227 12553.70 6.53 54428.20 88888.00 2015-08-15 09:24:17.875 227 12553.67 6.53 54428.20 88888.00 2015-08-15 09:24:18.000 227 12553.62 6.50 54428.18 88888.00 2015-08-15 09:24:18.125 227 12553.52 6.45 54428.12 88888.00 2015-08-15 09:24:18.250 227 12553.38 6.42 54428.10 88888.00 2015-08-15 09:24:18.375 227 12553.33 6.45 54428.07 88888.00 2015-08-15 09:24:18.500 227 12553.27 6.47 54428.07 88888.00 2015-08-15 09:24:18.625 227 12553.25 6.47 54428.05 88888.00 2015-08-15 09:24:18.750 227 12553.30 6.50 54428.05 88888.00 2015-08-15 09:24:18.875 227 12553.33 6.47 54428.03 88888.00 2015-08-15 09:24:19.000 227 12553.25 6.42 54428.00 88888.00 2015-08-15 09:24:19.125 227 12553.20 6.40 54427.97 88888.00 2015-08-15 09:24:19.250 227 12553.10 6.38 54427.95 88888.00 2015-08-15 09:24:19.375 227 12553.02 6.38 54427.95 88888.00 2015-08-15 09:24:19.500 227 12553.00 6.35 54427.90 88888.00 2015-08-15 09:24:19.625 227 12553.05 6.33 54427.88 88888.00 2015-08-15 09:24:19.750 227 12553.02 6.33 54427.88 88888.00 2015-08-15 09:24:19.875 227 12552.95 6.30 54427.82 88888.00 2015-08-15 09:24:20.000 227 12552.95 6.30 54427.82 88888.00 2015-08-15 09:24:20.125 227 12552.95 6.28 54427.82 88888.00 2015-08-15 09:24:20.250 227 12552.92 6.22 54427.75 88888.00 2015-08-15 09:24:20.375 227 12552.92 6.22 54427.75 88888.00 2015-08-15 09:24:20.500 227 12552.90 6.17 54427.75 88888.00 2015-08-15 09:24:20.625 227 12552.83 6.17 54427.72 88888.00 2015-08-15 09:24:20.750 227 12552.77 6.15 54427.68 88888.00 2015-08-15 09:24:20.875 227 12552.77 6.10 54427.65 88888.00 2015-08-15 09:24:21.000 227 12552.75 6.08 54427.65 88888.00 2015-08-15 09:24:21.125 227 12552.65 6.10 54427.62 88888.00 2015-08-15 09:24:21.250 227 12552.55 6.08 54427.60 88888.00 2015-08-15 09:24:21.375 227 12552.48 6.03 54427.57 88888.00 2015-08-15 09:24:21.500 227 12552.42 6.03 54427.55 88888.00 2015-08-15 09:24:21.625 227 12552.45 6.05 54427.55 88888.00 2015-08-15 09:24:21.750 227 12552.48 6.03 54427.50 88888.00 2015-08-15 09:24:21.875 227 12552.45 6.00 54427.47 88888.00 2015-08-15 09:24:22.000 227 12552.42 5.97 54427.43 88888.00 2015-08-15 09:24:22.125 227 12552.42 5.97 54427.40 88888.00 2015-08-15 09:24:22.250 227 12552.38 5.92 54427.43 88888.00 2015-08-15 09:24:22.375 227 12552.30 5.88 54427.38 88888.00 2015-08-15 09:24:22.500 227 12552.30 5.88 54427.35 88888.00 2015-08-15 09:24:22.625 227 12552.30 5.85 54427.32 88888.00 2015-08-15 09:24:22.750 227 12552.27 5.80 54427.30 88888.00 2015-08-15 09:24:22.875 227 12552.20 5.78 54427.30 88888.00 2015-08-15 09:24:23.000 227 12552.17 5.78 54427.28 88888.00 2015-08-15 09:24:23.125 227 12552.12 5.75 54427.28 88888.00 2015-08-15 09:24:23.250 227 12552.08 5.72 54427.25 88888.00 2015-08-15 09:24:23.375 227 12552.10 5.75 54427.22 88888.00 2015-08-15 09:24:23.500 227 12552.05 5.72 54427.20 88888.00 2015-08-15 09:24:23.625 227 12552.05 5.72 54427.18 88888.00 2015-08-15 09:24:23.750 227 12552.02 5.70 54427.12 88888.00 2015-08-15 09:24:23.875 227 12551.92 5.62 54427.12 88888.00 2015-08-15 09:24:24.000 227 12551.85 5.60 54427.10 88888.00 2015-08-15 09:24:24.125 227 12551.83 5.62 54427.07 88888.00 2015-08-15 09:24:24.250 227 12551.73 5.58 54427.07 88888.00 2015-08-15 09:24:24.375 227 12551.75 5.55 54427.03 88888.00 2015-08-15 09:24:24.500 227 12551.75 5.50 54427.03 88888.00 2015-08-15 09:24:24.625 227 12551.75 5.50 54426.97 88888.00 2015-08-15 09:24:24.750 227 12551.77 5.47 54426.95 88888.00 2015-08-15 09:24:24.875 227 12551.67 5.42 54426.93 88888.00 2015-08-15 09:24:25.000 227 12551.55 5.42 54426.90 88888.00 2015-08-15 09:24:25.125 227 12551.55 5.40 54426.90 88888.00 2015-08-15 09:24:25.250 227 12551.58 5.38 54426.88 88888.00 2015-08-15 09:24:25.375 227 12551.55 5.38 54426.88 88888.00 2015-08-15 09:24:25.500 227 12551.52 5.35 54426.85 88888.00 2015-08-15 09:24:25.625 227 12551.52 5.33 54426.80 88888.00 2015-08-15 09:24:25.750 227 12551.52 5.28 54426.78 88888.00 2015-08-15 09:24:25.875 227 12551.45 5.30 54426.75 88888.00 2015-08-15 09:24:26.000 227 12551.42 5.28 54426.68 88888.00 2015-08-15 09:24:26.125 227 12551.40 5.25 54426.62 88888.00 2015-08-15 09:24:26.250 227 12551.38 5.22 54426.62 88888.00 2015-08-15 09:24:26.375 227 12551.42 5.22 54426.62 88888.00 2015-08-15 09:24:26.500 227 12551.40 5.20 54426.57 88888.00 2015-08-15 09:24:26.625 227 12551.33 5.17 54426.57 88888.00 2015-08-15 09:24:26.750 227 12551.30 5.17 54426.55 88888.00 2015-08-15 09:24:26.875 227 12551.25 5.17 54426.53 88888.00 2015-08-15 09:24:27.000 227 12551.23 5.15 54426.50 88888.00 2015-08-15 09:24:27.125 227 12551.17 5.12 54426.45 88888.00 2015-08-15 09:24:27.250 227 12551.15 5.12 54426.47 88888.00 2015-08-15 09:24:27.375 227 12551.17 5.12 54426.45 88888.00 2015-08-15 09:24:27.500 227 12551.10 5.12 54426.43 88888.00 2015-08-15 09:24:27.625 227 12551.05 5.10 54426.40 88888.00 2015-08-15 09:24:27.750 227 12551.02 5.08 54426.35 88888.00 2015-08-15 09:24:27.875 227 12551.08 5.10 54426.30 88888.00 2015-08-15 09:24:28.000 227 12551.10 5.12 54426.30 88888.00 2015-08-15 09:24:28.125 227 12551.08 5.12 54426.28 88888.00 2015-08-15 09:24:28.250 227 12551.02 5.05 54426.22 88888.00 2015-08-15 09:24:28.375 227 12550.90 5.00 54426.18 88888.00 2015-08-15 09:24:28.500 227 12550.83 5.03 54426.18 88888.00 2015-08-15 09:24:28.625 227 12550.80 5.03 54426.15 88888.00 2015-08-15 09:24:28.750 227 12550.77 4.97 54426.12 88888.00 2015-08-15 09:24:28.875 227 12550.70 4.90 54426.12 88888.00 2015-08-15 09:24:29.000 227 12550.58 4.88 54426.07 88888.00 2015-08-15 09:24:29.125 227 12550.58 4.88 54426.05 88888.00 2015-08-15 09:24:29.250 227 12550.58 4.88 54426.03 88888.00 2015-08-15 09:24:29.375 227 12550.55 4.90 54426.00 88888.00 2015-08-15 09:24:29.500 227 12550.52 4.85 54425.95 88888.00 2015-08-15 09:24:29.625 227 12550.52 4.88 54425.95 88888.00 2015-08-15 09:24:29.750 227 12550.50 4.85 54425.90 88888.00 2015-08-15 09:24:29.875 227 12550.52 4.88 54425.88 88888.00 2015-08-15 09:24:30.000 227 12550.48 4.80 54425.80 88888.00 2015-08-15 09:24:30.125 227 12550.40 4.80 54425.78 88888.00 2015-08-15 09:24:30.250 227 12550.38 4.72 54425.75 88888.00 2015-08-15 09:24:30.375 227 12550.35 4.70 54425.78 88888.00 2015-08-15 09:24:30.500 227 12550.30 4.67 54425.72 88888.00 2015-08-15 09:24:30.625 227 12550.27 4.67 54425.70 88888.00 2015-08-15 09:24:30.750 227 12550.23 4.70 54425.70 88888.00 2015-08-15 09:24:30.875 227 12550.15 4.67 54425.65 88888.00 2015-08-15 09:24:31.000 227 12550.05 4.62 54425.62 88888.00 2015-08-15 09:24:31.125 227 12550.08 4.62 54425.60 88888.00 2015-08-15 09:24:31.250 227 12550.12 4.62 54425.57 88888.00 2015-08-15 09:24:31.375 227 12550.10 4.58 54425.55 88888.00 2015-08-15 09:24:31.500 227 12550.05 4.55 54425.50 88888.00 2015-08-15 09:24:31.625 227 12550.02 4.53 54425.47 88888.00 2015-08-15 09:24:31.750 227 12550.02 4.50 54425.45 88888.00 2015-08-15 09:24:31.875 227 12550.00 4.47 54425.38 88888.00 2015-08-15 09:24:32.000 227 12549.95 4.42 54425.32 88888.00 2015-08-15 09:24:32.125 227 12549.95 4.40 54425.35 88888.00 2015-08-15 09:24:32.250 227 12549.90 4.42 54425.32 88888.00 2015-08-15 09:24:32.375 227 12549.90 4.40 54425.25 88888.00 2015-08-15 09:24:32.500 227 12549.92 4.40 54425.20 88888.00 2015-08-15 09:24:32.625 227 12549.92 4.40 54425.18 88888.00 2015-08-15 09:24:32.750 227 12549.95 4.42 54425.18 88888.00 2015-08-15 09:24:32.875 227 12549.98 4.40 54425.12 88888.00 2015-08-15 09:24:33.000 227 12549.92 4.40 54425.07 88888.00 2015-08-15 09:24:33.125 227 12549.85 4.38 54425.07 88888.00 2015-08-15 09:24:33.250 227 12549.77 4.38 54425.05 88888.00 2015-08-15 09:24:33.375 227 12549.80 4.40 54425.05 88888.00 2015-08-15 09:24:33.500 227 12549.77 4.35 54424.97 88888.00 2015-08-15 09:24:33.625 227 12549.70 4.35 54424.97 88888.00 2015-08-15 09:24:33.750 227 12549.67 4.33 54424.95 88888.00 2015-08-15 09:24:33.875 227 12549.67 4.35 54424.90 88888.00 2015-08-15 09:24:34.000 227 12549.70 4.38 54424.88 88888.00 2015-08-15 09:24:34.125 227 12549.67 4.40 54424.82 88888.00 2015-08-15 09:24:34.250 227 12549.67 4.40 54424.82 88888.00 2015-08-15 09:24:34.375 227 12549.67 4.38 54424.80 88888.00 2015-08-15 09:24:34.500 227 12549.62 4.33 54424.80 88888.00 2015-08-15 09:24:34.625 227 12549.60 4.35 54424.75 88888.00 2015-08-15 09:24:34.750 227 12549.52 4.30 54424.72 88888.00 2015-08-15 09:24:34.875 227 12549.50 4.30 54424.70 88888.00 2015-08-15 09:24:35.000 227 12549.52 4.33 54424.68 88888.00 2015-08-15 09:24:35.125 227 12549.50 4.28 54424.62 88888.00 2015-08-15 09:24:35.250 227 12549.50 4.28 54424.60 88888.00 2015-08-15 09:24:35.375 227 12549.50 4.30 54424.55 88888.00 2015-08-15 09:24:35.500 227 12549.48 4.30 54424.53 88888.00 2015-08-15 09:24:35.625 227 12549.45 4.30 54424.47 88888.00 2015-08-15 09:24:35.750 227 12549.45 4.35 54424.45 88888.00 2015-08-15 09:24:35.875 227 12549.45 4.35 54424.43 88888.00 2015-08-15 09:24:36.000 227 12549.42 4.33 54424.38 88888.00 2015-08-15 09:24:36.125 227 12549.38 4.30 54424.38 88888.00 2015-08-15 09:24:36.250 227 12549.38 4.30 54424.35 88888.00 2015-08-15 09:24:36.375 227 12549.38 4.30 54424.30 88888.00 2015-08-15 09:24:36.500 227 12549.33 4.28 54424.28 88888.00 2015-08-15 09:24:36.625 227 12549.33 4.28 54424.25 88888.00 2015-08-15 09:24:36.750 227 12549.30 4.22 54424.20 88888.00 2015-08-15 09:24:36.875 227 12549.25 4.22 54424.18 88888.00 2015-08-15 09:24:37.000 227 12549.23 4.22 54424.15 88888.00 2015-08-15 09:24:37.125 227 12549.20 4.22 54424.12 88888.00 2015-08-15 09:24:37.250 227 12549.20 4.25 54424.10 88888.00 2015-08-15 09:24:37.375 227 12549.20 4.20 54424.07 88888.00 2015-08-15 09:24:37.500 227 12549.20 4.22 54424.05 88888.00 2015-08-15 09:24:37.625 227 12549.12 4.25 54424.03 88888.00 2015-08-15 09:24:37.750 227 12549.10 4.28 54424.03 88888.00 2015-08-15 09:24:37.875 227 12549.10 4.30 54423.97 88888.00 2015-08-15 09:24:38.000 227 12549.02 4.28 54423.95 88888.00 2015-08-15 09:24:38.125 227 12549.00 4.30 54423.90 88888.00 2015-08-15 09:24:38.250 227 12548.95 4.22 54423.85 88888.00 2015-08-15 09:24:38.375 227 12548.98 4.25 54423.85 88888.00 2015-08-15 09:24:38.500 227 12549.00 4.25 54423.80 88888.00 2015-08-15 09:24:38.625 227 12548.92 4.28 54423.80 88888.00 2015-08-15 09:24:38.750 227 12548.90 4.30 54423.78 88888.00 2015-08-15 09:24:38.875 227 12548.90 4.25 54423.70 88888.00 2015-08-15 09:24:39.000 227 12548.95 4.22 54423.70 88888.00 2015-08-15 09:24:39.125 227 12548.88 4.22 54423.68 88888.00 2015-08-15 09:24:39.250 227 12548.73 4.20 54423.65 88888.00 2015-08-15 09:24:39.375 227 12548.73 4.20 54423.60 88888.00 2015-08-15 09:24:39.500 227 12548.73 4.17 54423.57 88888.00 2015-08-15 09:24:39.625 227 12548.70 4.17 54423.55 88888.00 2015-08-15 09:24:39.750 227 12548.65 4.17 54423.53 88888.00 2015-08-15 09:24:39.875 227 12548.62 4.17 54423.47 88888.00 2015-08-15 09:24:40.000 227 12548.62 4.17 54423.43 88888.00 2015-08-15 09:24:40.125 227 12548.58 4.15 54423.40 88888.00 2015-08-15 09:24:40.250 227 12548.45 4.12 54423.38 88888.00 2015-08-15 09:24:40.375 227 12548.45 4.10 54423.35 88888.00 2015-08-15 09:24:40.500 227 12548.40 4.05 54423.38 88888.00 2015-08-15 09:24:40.625 227 12548.40 4.00 54423.32 88888.00 2015-08-15 09:24:40.750 227 12548.38 4.00 54423.30 88888.00 2015-08-15 09:24:40.875 227 12548.33 4.03 54423.28 88888.00 2015-08-15 09:24:41.000 227 12548.27 4.00 54423.25 88888.00 2015-08-15 09:24:41.125 227 12548.20 3.98 54423.20 88888.00 2015-08-15 09:24:41.250 227 12548.17 4.03 54423.20 88888.00 2015-08-15 09:24:41.375 227 12548.30 4.03 54423.18 88888.00 2015-08-15 09:24:41.500 227 12548.30 4.03 54423.15 88888.00 2015-08-15 09:24:41.625 227 12548.35 4.03 54423.12 88888.00 2015-08-15 09:24:41.750 227 12548.33 4.00 54423.07 88888.00 2015-08-15 09:24:41.875 227 12548.25 4.00 54423.05 88888.00 2015-08-15 09:24:42.000 227 12548.23 4.00 54423.03 88888.00 2015-08-15 09:24:42.125 227 12548.23 3.98 54423.03 88888.00 2015-08-15 09:24:42.250 227 12548.17 3.90 54422.97 88888.00 2015-08-15 09:24:42.375 227 12548.15 3.90 54422.95 88888.00 2015-08-15 09:24:42.500 227 12548.08 3.90 54422.95 88888.00 2015-08-15 09:24:42.625 227 12548.02 3.92 54422.93 88888.00 2015-08-15 09:24:42.750 227 12548.02 3.92 54422.88 88888.00 2015-08-15 09:24:42.875 227 12548.10 3.92 54422.82 88888.00 2015-08-15 09:24:43.000 227 12548.08 3.90 54422.78 88888.00 2015-08-15 09:24:43.125 227 12548.05 3.90 54422.78 88888.00 2015-08-15 09:24:43.250 227 12548.02 3.90 54422.75 88888.00 2015-08-15 09:24:43.375 227 12548.00 3.90 54422.72 88888.00 2015-08-15 09:24:43.500 227 12547.98 3.88 54422.70 88888.00 2015-08-15 09:24:43.625 227 12547.92 3.83 54422.68 88888.00 2015-08-15 09:24:43.750 227 12547.92 3.83 54422.68 88888.00 2015-08-15 09:24:43.875 227 12547.92 3.80 54422.62 88888.00 2015-08-15 09:24:44.000 227 12547.88 3.80 54422.60 88888.00 2015-08-15 09:24:44.125 227 12547.83 3.80 54422.55 88888.00 2015-08-15 09:24:44.250 227 12547.80 3.77 54422.53 88888.00 2015-08-15 09:24:44.375 227 12547.85 3.77 54422.50 88888.00 2015-08-15 09:24:44.500 227 12547.88 3.80 54422.50 88888.00 2015-08-15 09:24:44.625 227 12547.90 3.80 54422.47 88888.00 2015-08-15 09:24:44.750 227 12547.85 3.80 54422.45 88888.00 2015-08-15 09:24:44.875 227 12547.88 3.80 54422.45 88888.00 2015-08-15 09:24:45.000 227 12547.83 3.77 54422.40 88888.00 2015-08-15 09:24:45.125 227 12547.73 3.70 54422.35 88888.00 2015-08-15 09:24:45.250 227 12547.67 3.65 54422.35 88888.00 2015-08-15 09:24:45.375 227 12547.62 3.67 54422.32 88888.00 2015-08-15 09:24:45.500 227 12547.60 3.65 54422.32 88888.00 2015-08-15 09:24:45.625 227 12547.62 3.60 54422.30 88888.00 2015-08-15 09:24:45.750 227 12547.58 3.60 54422.28 88888.00 2015-08-15 09:24:45.875 227 12547.52 3.58 54422.22 88888.00 2015-08-15 09:24:46.000 227 12547.45 3.55 54422.18 88888.00 2015-08-15 09:24:46.125 227 12547.40 3.52 54422.15 88888.00 2015-08-15 09:24:46.250 227 12547.35 3.45 54422.12 88888.00 2015-08-15 09:24:46.375 227 12547.33 3.48 54422.12 88888.00 2015-08-15 09:24:46.500 227 12547.27 3.48 54422.10 88888.00 2015-08-15 09:24:46.625 227 12547.23 3.48 54422.05 88888.00 2015-08-15 09:24:46.750 227 12547.17 3.50 54422.03 88888.00 2015-08-15 09:24:46.875 227 12547.25 3.55 54422.03 88888.00 2015-08-15 09:24:47.000 227 12547.27 3.58 54422.00 88888.00 2015-08-15 09:24:47.125 227 12547.25 3.55 54421.97 88888.00 2015-08-15 09:24:47.250 227 12547.12 3.48 54421.95 88888.00 2015-08-15 09:24:47.375 227 12547.12 3.50 54421.93 88888.00 2015-08-15 09:24:47.500 227 12547.12 3.48 54421.88 88888.00 2015-08-15 09:24:47.625 227 12547.12 3.45 54421.85 88888.00 2015-08-15 09:24:47.750 227 12547.05 3.42 54421.80 88888.00 2015-08-15 09:24:47.875 227 12546.95 3.38 54421.78 88888.00 2015-08-15 09:24:48.000 227 12546.85 3.38 54421.75 88888.00 2015-08-15 09:24:48.125 227 12546.88 3.35 54421.72 88888.00 2015-08-15 09:24:48.250 227 12546.92 3.38 54421.72 88888.00 2015-08-15 09:24:48.375 227 12546.90 3.38 54421.68 88888.00 2015-08-15 09:24:48.500 227 12546.85 3.38 54421.68 88888.00 2015-08-15 09:24:48.625 227 12546.83 3.38 54421.68 88888.00 2015-08-15 09:24:48.750 227 12546.83 3.38 54421.65 88888.00 2015-08-15 09:24:48.875 227 12546.83 3.38 54421.62 88888.00 2015-08-15 09:24:49.000 227 12546.83 3.40 54421.60 88888.00 2015-08-15 09:24:49.125 227 12546.73 3.38 54421.55 88888.00 2015-08-15 09:24:49.250 227 12546.58 3.35 54421.55 88888.00 2015-08-15 09:24:49.375 227 12546.55 3.33 54421.53 88888.00 2015-08-15 09:24:49.500 227 12546.52 3.35 54421.50 88888.00 2015-08-15 09:24:49.625 227 12546.50 3.33 54421.50 88888.00 2015-08-15 09:24:49.750 227 12546.48 3.35 54421.47 88888.00 2015-08-15 09:24:49.875 227 12546.40 3.38 54421.45 88888.00 2015-08-15 09:24:50.000 227 12546.35 3.38 54421.38 88888.00 2015-08-15 09:24:50.125 227 12546.35 3.35 54421.35 88888.00 2015-08-15 09:24:50.250 227 12546.35 3.35 54421.32 88888.00 2015-08-15 09:24:50.375 227 12546.33 3.33 54421.28 88888.00 2015-08-15 09:24:50.500 227 12546.27 3.35 54421.25 88888.00 2015-08-15 09:24:50.625 227 12546.27 3.35 54421.25 88888.00 2015-08-15 09:24:50.750 227 12546.30 3.33 54421.22 88888.00 2015-08-15 09:24:50.875 227 12546.25 3.33 54421.22 88888.00 2015-08-15 09:24:51.000 227 12546.17 3.33 54421.18 88888.00 2015-08-15 09:24:51.125 227 12546.10 3.30 54421.15 88888.00 2015-08-15 09:24:51.250 227 12546.02 3.30 54421.12 88888.00 2015-08-15 09:24:51.375 227 12546.05 3.33 54421.07 88888.00 2015-08-15 09:24:51.500 227 12545.95 3.33 54421.05 88888.00 2015-08-15 09:24:51.625 227 12545.88 3.35 54421.05 88888.00 2015-08-15 09:24:51.750 227 12545.88 3.35 54421.03 88888.00 2015-08-15 09:24:51.875 227 12545.88 3.33 54421.00 88888.00 2015-08-15 09:24:52.000 227 12545.85 3.33 54420.97 88888.00 2015-08-15 09:24:52.125 227 12545.83 3.33 54420.93 88888.00 2015-08-15 09:24:52.250 227 12545.70 3.27 54420.90 88888.00 2015-08-15 09:24:52.375 227 12545.70 3.27 54420.90 88888.00 2015-08-15 09:24:52.500 227 12545.67 3.33 54420.88 88888.00 2015-08-15 09:24:52.625 227 12545.65 3.30 54420.80 88888.00 2015-08-15 09:24:52.750 227 12545.62 3.30 54420.78 88888.00 2015-08-15 09:24:52.875 227 12545.60 3.30 54420.78 88888.00 2015-08-15 09:24:53.000 227 12545.60 3.27 54420.75 88888.00 2015-08-15 09:24:53.125 227 12545.55 3.30 54420.72 88888.00 2015-08-15 09:24:53.250 227 12545.48 3.33 54420.72 88888.00 2015-08-15 09:24:53.375 227 12545.48 3.35 54420.70 88888.00 2015-08-15 09:24:53.500 227 12545.50 3.30 54420.65 88888.00 2015-08-15 09:24:53.625 227 12545.48 3.30 54420.62 88888.00 2015-08-15 09:24:53.750 227 12545.38 3.30 54420.57 88888.00 2015-08-15 09:24:53.875 227 12545.30 3.30 54420.55 88888.00 2015-08-15 09:24:54.000 227 12545.25 3.30 54420.53 88888.00 2015-08-15 09:24:54.125 227 12545.20 3.30 54420.50 88888.00 2015-08-15 09:24:54.250 227 12545.20 3.25 54420.47 88888.00 2015-08-15 09:24:54.375 227 12545.23 3.23 54420.45 88888.00 2015-08-15 09:24:54.500 227 12545.23 3.23 54420.45 88888.00 2015-08-15 09:24:54.625 227 12545.20 3.25 54420.40 88888.00 2015-08-15 09:24:54.750 227 12545.17 3.27 54420.40 88888.00 2015-08-15 09:24:54.875 227 12545.12 3.30 54420.40 88888.00 2015-08-15 09:24:55.000 227 12545.05 3.27 54420.35 88888.00 2015-08-15 09:24:55.125 227 12545.00 3.27 54420.30 88888.00 2015-08-15 09:24:55.250 227 12544.95 3.27 54420.22 88888.00 2015-08-15 09:24:55.375 227 12544.95 3.30 54420.22 88888.00 2015-08-15 09:24:55.500 227 12544.88 3.35 54420.20 88888.00 2015-08-15 09:24:55.625 227 12544.85 3.38 54420.18 88888.00 2015-08-15 09:24:55.750 227 12544.90 3.40 54420.15 88888.00 2015-08-15 09:24:55.875 227 12544.88 3.38 54420.12 88888.00 2015-08-15 09:24:56.000 227 12544.85 3.40 54420.10 88888.00 2015-08-15 09:24:56.125 227 12544.80 3.40 54420.05 88888.00 2015-08-15 09:24:56.250 227 12544.75 3.38 54420.03 88888.00 2015-08-15 09:24:56.375 227 12544.77 3.38 54420.00 88888.00 2015-08-15 09:24:56.500 227 12544.75 3.38 54419.95 88888.00 2015-08-15 09:24:56.625 227 12544.73 3.40 54419.97 88888.00 2015-08-15 09:24:56.750 227 12544.73 3.42 54419.95 88888.00 2015-08-15 09:24:56.875 227 12544.75 3.38 54419.93 88888.00 2015-08-15 09:24:57.000 227 12544.75 3.35 54419.90 88888.00 2015-08-15 09:24:57.125 227 12544.67 3.38 54419.88 88888.00 2015-08-15 09:24:57.250 227 12544.60 3.40 54419.85 88888.00 2015-08-15 09:24:57.375 227 12544.65 3.42 54419.82 88888.00 2015-08-15 09:24:57.500 227 12544.65 3.42 54419.80 88888.00 2015-08-15 09:24:57.625 227 12544.65 3.40 54419.72 88888.00 2015-08-15 09:24:57.750 227 12544.60 3.40 54419.70 88888.00 2015-08-15 09:24:57.875 227 12544.55 3.40 54419.70 88888.00 2015-08-15 09:24:58.000 227 12544.42 3.40 54419.65 88888.00 2015-08-15 09:24:58.125 227 12544.40 3.40 54419.65 88888.00 2015-08-15 09:24:58.250 227 12544.40 3.42 54419.60 88888.00 2015-08-15 09:24:58.375 227 12544.40 3.40 54419.57 88888.00 2015-08-15 09:24:58.500 227 12544.33 3.42 54419.53 88888.00 2015-08-15 09:24:58.625 227 12544.33 3.45 54419.53 88888.00 2015-08-15 09:24:58.750 227 12544.33 3.45 54419.50 88888.00 2015-08-15 09:24:58.875 227 12544.25 3.45 54419.47 88888.00 2015-08-15 09:24:59.000 227 12544.23 3.45 54419.45 88888.00 2015-08-15 09:24:59.125 227 12544.27 3.48 54419.43 88888.00 2015-08-15 09:24:59.250 227 12544.27 3.52 54419.43 88888.00 2015-08-15 09:24:59.375 227 12544.30 3.52 54419.38 88888.00 2015-08-15 09:24:59.500 227 12544.25 3.48 54419.35 88888.00 2015-08-15 09:24:59.625 227 12544.20 3.50 54419.32 88888.00 2015-08-15 09:24:59.750 227 12544.20 3.50 54419.32 88888.00 2015-08-15 09:24:59.875 227 12544.17 3.50 54419.28 88888.00 2015-08-15 09:25:00.000 227 12544.15 3.50 54419.25 88888.00 2015-08-15 09:25:00.125 227 12544.15 3.50 54419.22 88888.00 2015-08-15 09:25:00.250 227 12544.15 3.50 54419.20 88888.00 2015-08-15 09:25:00.375 227 12544.15 3.50 54419.18 88888.00 2015-08-15 09:25:00.500 227 12544.10 3.50 54419.12 88888.00 2015-08-15 09:25:00.625 227 12544.05 3.48 54419.10 88888.00 2015-08-15 09:25:00.750 227 12544.02 3.48 54419.07 88888.00 2015-08-15 09:25:00.875 227 12544.05 3.45 54419.07 88888.00 2015-08-15 09:25:01.000 227 12544.02 3.48 54419.03 88888.00 2015-08-15 09:25:01.125 227 12544.02 3.48 54419.00 88888.00 2015-08-15 09:25:01.250 227 12544.05 3.48 54419.00 88888.00 2015-08-15 09:25:01.375 227 12544.02 3.50 54418.95 88888.00 2015-08-15 09:25:01.500 227 12543.98 3.48 54418.90 88888.00 2015-08-15 09:25:01.625 227 12543.98 3.50 54418.88 88888.00 2015-08-15 09:25:01.750 227 12544.00 3.52 54418.88 88888.00 2015-08-15 09:25:01.875 227 12543.98 3.55 54418.82 88888.00 2015-08-15 09:25:02.000 227 12543.98 3.58 54418.80 88888.00 2015-08-15 09:25:02.125 227 12543.95 3.55 54418.75 88888.00 2015-08-15 09:25:02.250 227 12543.95 3.55 54418.70 88888.00 2015-08-15 09:25:02.375 227 12543.95 3.60 54418.72 88888.00 2015-08-15 09:25:02.500 227 12543.92 3.60 54418.70 88888.00 2015-08-15 09:25:02.625 227 12543.83 3.55 54418.65 88888.00 2015-08-15 09:25:02.750 227 12543.75 3.58 54418.62 88888.00 2015-08-15 09:25:02.875 227 12543.73 3.60 54418.57 88888.00 2015-08-15 09:25:03.000 227 12543.77 3.62 54418.55 88888.00 2015-08-15 09:25:03.125 227 12543.75 3.60 54418.53 88888.00 2015-08-15 09:25:03.250 227 12543.65 3.60 54418.50 88888.00 2015-08-15 09:25:03.375 227 12543.70 3.60 54418.45 88888.00 2015-08-15 09:25:03.500 227 12543.70 3.62 54418.43 88888.00 2015-08-15 09:25:03.625 227 12543.70 3.65 54418.43 88888.00 2015-08-15 09:25:03.750 227 12543.65 3.62 54418.40 88888.00 2015-08-15 09:25:03.875 227 12543.60 3.62 54418.38 88888.00 2015-08-15 09:25:04.000 227 12543.58 3.62 54418.38 88888.00 2015-08-15 09:25:04.125 227 12543.55 3.62 54418.38 88888.00 2015-08-15 09:25:04.250 227 12543.52 3.60 54418.32 88888.00 2015-08-15 09:25:04.375 227 12543.55 3.62 54418.30 88888.00 2015-08-15 09:25:04.500 227 12543.50 3.65 54418.30 88888.00 2015-08-15 09:25:04.625 227 12543.48 3.67 54418.25 88888.00 2015-08-15 09:25:04.750 227 12543.48 3.62 54418.22 88888.00 2015-08-15 09:25:04.875 227 12543.52 3.65 54418.20 88888.00 2015-08-15 09:25:05.000 227 12543.48 3.65 54418.20 88888.00 2015-08-15 09:25:05.125 227 12543.40 3.65 54418.15 88888.00 2015-08-15 09:25:05.250 227 12543.33 3.62 54418.12 88888.00 2015-08-15 09:25:05.375 227 12543.35 3.65 54418.07 88888.00 2015-08-15 09:25:05.500 227 12543.40 3.70 54418.07 88888.00 2015-08-15 09:25:05.625 227 12543.35 3.70 54418.03 88888.00 2015-08-15 09:25:05.750 227 12543.33 3.67 54418.00 88888.00 2015-08-15 09:25:05.875 227 12543.27 3.67 54418.00 88888.00 2015-08-15 09:25:06.000 227 12543.25 3.67 54417.95 88888.00 2015-08-15 09:25:06.125 227 12543.20 3.70 54417.93 88888.00 2015-08-15 09:25:06.250 227 12543.20 3.70 54417.85 88888.00 2015-08-15 09:25:06.375 227 12543.23 3.77 54417.85 88888.00 2015-08-15 09:25:06.500 227 12543.17 3.75 54417.80 88888.00 2015-08-15 09:25:06.625 227 12543.15 3.70 54417.80 88888.00 2015-08-15 09:25:06.750 227 12543.17 3.70 54417.78 88888.00 2015-08-15 09:25:06.875 227 12543.23 3.73 54417.75 88888.00 2015-08-15 09:25:07.000 227 12543.23 3.73 54417.72 88888.00 2015-08-15 09:25:07.125 227 12543.17 3.70 54417.70 88888.00 2015-08-15 09:25:07.250 227 12543.10 3.70 54417.68 88888.00 2015-08-15 09:25:07.375 227 12543.10 3.70 54417.62 88888.00 2015-08-15 09:25:07.500 227 12543.10 3.70 54417.57 88888.00 2015-08-15 09:25:07.625 227 12543.12 3.70 54417.55 88888.00 2015-08-15 09:25:07.750 227 12543.17 3.65 54417.53 88888.00 2015-08-15 09:25:07.875 227 12543.17 3.67 54417.50 88888.00 2015-08-15 09:25:08.000 227 12543.20 3.67 54417.50 88888.00 2015-08-15 09:25:08.125 227 12543.20 3.70 54417.47 88888.00 2015-08-15 09:25:08.250 227 12543.12 3.65 54417.43 88888.00 2015-08-15 09:25:08.375 227 12543.10 3.67 54417.40 88888.00 2015-08-15 09:25:08.500 227 12543.05 3.67 54417.38 88888.00 2015-08-15 09:25:08.625 227 12543.05 3.70 54417.35 88888.00 2015-08-15 09:25:08.750 227 12543.10 3.65 54417.35 88888.00 2015-08-15 09:25:08.875 227 12543.12 3.67 54417.32 88888.00 2015-08-15 09:25:09.000 227 12543.12 3.70 54417.28 88888.00 2015-08-15 09:25:09.125 227 12543.15 3.75 54417.25 88888.00 2015-08-15 09:25:09.250 227 12543.12 3.73 54417.22 88888.00 2015-08-15 09:25:09.375 227 12543.10 3.75 54417.20 88888.00 2015-08-15 09:25:09.500 227 12543.02 3.75 54417.20 88888.00 2015-08-15 09:25:09.625 227 12543.00 3.75 54417.12 88888.00 2015-08-15 09:25:09.750 227 12543.05 3.75 54417.10 88888.00 2015-08-15 09:25:09.875 227 12543.02 3.73 54417.07 88888.00 2015-08-15 09:25:10.000 227 12543.02 3.73 54417.03 88888.00 2015-08-15 09:25:10.125 227 12543.05 3.75 54417.03 88888.00 2015-08-15 09:25:10.250 227 12542.98 3.70 54417.00 88888.00 2015-08-15 09:25:10.375 227 12543.02 3.67 54416.97 88888.00 2015-08-15 09:25:10.500 227 12543.05 3.70 54416.95 88888.00 2015-08-15 09:25:10.625 227 12543.02 3.70 54416.90 88888.00 2015-08-15 09:25:10.750 227 12542.95 3.65 54416.88 88888.00 2015-08-15 09:25:10.875 227 12542.98 3.67 54416.85 88888.00 2015-08-15 09:25:11.000 227 12543.00 3.70 54416.82 88888.00 2015-08-15 09:25:11.125 227 12542.92 3.67 54416.82 88888.00 2015-08-15 09:25:11.250 227 12542.88 3.67 54416.80 88888.00 2015-08-15 09:25:11.375 227 12542.92 3.67 54416.78 88888.00 2015-08-15 09:25:11.500 227 12542.95 3.62 54416.72 88888.00 2015-08-15 09:25:11.625 227 12542.95 3.62 54416.70 88888.00 2015-08-15 09:25:11.750 227 12542.90 3.67 54416.68 88888.00 2015-08-15 09:25:11.875 227 12542.90 3.67 54416.68 88888.00 2015-08-15 09:25:12.000 227 12542.90 3.67 54416.62 88888.00 2015-08-15 09:25:12.125 227 12542.88 3.67 54416.60 88888.00 2015-08-15 09:25:12.250 227 12542.80 3.67 54416.57 88888.00 2015-08-15 09:25:12.375 227 12542.80 3.70 54416.55 88888.00 2015-08-15 09:25:12.500 227 12542.80 3.73 54416.55 88888.00 2015-08-15 09:25:12.625 227 12542.77 3.73 54416.50 88888.00 2015-08-15 09:25:12.750 227 12542.75 3.70 54416.50 88888.00 2015-08-15 09:25:12.875 227 12542.67 3.73 54416.45 88888.00 2015-08-15 09:25:13.000 227 12542.65 3.70 54416.43 88888.00 2015-08-15 09:25:13.125 227 12542.67 3.70 54416.43 88888.00 2015-08-15 09:25:13.250 227 12542.67 3.67 54416.38 88888.00 2015-08-15 09:25:13.375 227 12542.67 3.65 54416.32 88888.00 2015-08-15 09:25:13.500 227 12542.60 3.62 54416.32 88888.00 2015-08-15 09:25:13.625 227 12542.55 3.60 54416.30 88888.00 2015-08-15 09:25:13.750 227 12542.58 3.60 54416.30 88888.00 2015-08-15 09:25:13.875 227 12542.58 3.60 54416.25 88888.00 2015-08-15 09:25:14.000 227 12542.52 3.58 54416.22 88888.00 2015-08-15 09:25:14.125 227 12542.50 3.60 54416.20 88888.00 2015-08-15 09:25:14.250 227 12542.50 3.58 54416.15 88888.00 2015-08-15 09:25:14.375 227 12542.48 3.58 54416.12 88888.00 2015-08-15 09:25:14.500 227 12542.50 3.60 54416.15 88888.00 2015-08-15 09:25:14.625 227 12542.55 3.60 54416.10 88888.00 2015-08-15 09:25:14.750 227 12542.48 3.62 54416.07 88888.00 2015-08-15 09:25:14.875 227 12542.42 3.58 54416.03 88888.00 2015-08-15 09:25:15.000 227 12542.38 3.58 54415.97 88888.00 2015-08-15 09:25:15.125 227 12542.38 3.58 54415.93 88888.00 2015-08-15 09:25:15.250 227 12542.35 3.55 54415.93 88888.00 2015-08-15 09:25:15.375 227 12542.42 3.52 54415.93 88888.00 2015-08-15 09:25:15.500 227 12542.45 3.52 54415.93 88888.00 2015-08-15 09:25:15.625 227 12542.45 3.55 54415.90 88888.00 2015-08-15 09:25:15.750 227 12542.42 3.55 54415.88 88888.00 2015-08-15 09:25:15.875 227 12542.35 3.52 54415.85 88888.00 2015-08-15 09:25:16.000 227 12542.33 3.52 54415.82 88888.00 2015-08-15 09:25:16.125 227 12542.35 3.48 54415.78 88888.00 2015-08-15 09:25:16.250 227 12542.33 3.50 54415.75 88888.00 2015-08-15 09:25:16.375 227 12542.30 3.52 54415.75 88888.00 2015-08-15 09:25:16.500 227 12542.23 3.52 54415.72 88888.00 2015-08-15 09:25:16.625 227 12542.17 3.50 54415.68 88888.00 2015-08-15 09:25:16.750 227 12542.20 3.48 54415.62 88888.00 2015-08-15 09:25:16.875 227 12542.23 3.50 54415.62 88888.00 2015-08-15 09:25:17.000 227 12542.20 3.52 54415.60 88888.00 2015-08-15 09:25:17.125 227 12542.17 3.50 54415.57 88888.00 2015-08-15 09:25:17.250 227 12542.12 3.42 54415.53 88888.00 2015-08-15 09:25:17.375 227 12542.12 3.45 54415.50 88888.00 2015-08-15 09:25:17.500 227 12542.15 3.42 54415.50 88888.00 2015-08-15 09:25:17.625 227 12542.10 3.40 54415.45 88888.00 2015-08-15 09:25:17.750 227 12542.05 3.40 54415.47 88888.00 2015-08-15 09:25:17.875 227 12542.05 3.35 54415.40 88888.00 2015-08-15 09:25:18.000 227 12542.00 3.30 54415.38 88888.00 2015-08-15 09:25:18.125 227 12541.98 3.33 54415.38 88888.00 2015-08-15 09:25:18.250 227 12541.95 3.33 54415.35 88888.00 2015-08-15 09:25:18.375 227 12541.98 3.35 54415.35 88888.00 2015-08-15 09:25:18.500 227 12541.98 3.30 54415.30 88888.00 2015-08-15 09:25:18.625 227 12541.95 3.27 54415.22 88888.00 2015-08-15 09:25:18.750 227 12541.92 3.25 54415.20 88888.00 2015-08-15 09:25:18.875 227 12541.98 3.30 54415.20 88888.00 2015-08-15 09:25:19.000 227 12541.98 3.25 54415.15 88888.00 2015-08-15 09:25:19.125 227 12541.95 3.23 54415.15 88888.00 2015-08-15 09:25:19.250 227 12541.95 3.17 54415.12 88888.00 2015-08-15 09:25:19.375 227 12542.05 3.17 54415.10 88888.00 2015-08-15 09:25:19.500 227 12542.08 3.20 54415.07 88888.00 2015-08-15 09:25:19.625 227 12542.08 3.23 54415.05 88888.00 2015-08-15 09:25:19.750 227 12542.08 3.25 54415.03 88888.00 2015-08-15 09:25:19.875 227 12542.05 3.25 54415.00 88888.00 2015-08-15 09:25:20.000 227 12542.08 3.23 54414.95 88888.00 2015-08-15 09:25:20.125 227 12542.05 3.23 54414.95 88888.00 2015-08-15 09:25:20.250 227 12542.02 3.25 54414.93 88888.00 2015-08-15 09:25:20.375 227 12542.02 3.27 54414.90 88888.00 2015-08-15 09:25:20.500 227 12541.95 3.27 54414.82 88888.00 2015-08-15 09:25:20.625 227 12541.95 3.25 54414.80 88888.00 2015-08-15 09:25:20.750 227 12541.95 3.23 54414.80 88888.00 2015-08-15 09:25:20.875 227 12541.90 3.23 54414.80 88888.00 2015-08-15 09:25:21.000 227 12541.88 3.23 54414.75 88888.00 2015-08-15 09:25:21.125 227 12541.88 3.20 54414.75 88888.00 2015-08-15 09:25:21.250 227 12541.77 3.23 54414.72 88888.00 2015-08-15 09:25:21.375 227 12541.70 3.23 54414.70 88888.00 2015-08-15 09:25:21.500 227 12541.67 3.23 54414.65 88888.00 2015-08-15 09:25:21.625 227 12541.73 3.25 54414.62 88888.00 2015-08-15 09:25:21.750 227 12541.75 3.25 54414.62 88888.00 2015-08-15 09:25:21.875 227 12541.80 3.23 54414.55 88888.00 2015-08-15 09:25:22.000 227 12541.73 3.20 54414.53 88888.00 2015-08-15 09:25:22.125 227 12541.67 3.20 54414.50 88888.00 2015-08-15 09:25:22.250 227 12541.70 3.20 54414.47 88888.00 2015-08-15 09:25:22.375 227 12541.70 3.17 54414.45 88888.00 2015-08-15 09:25:22.500 227 12541.67 3.15 54414.43 88888.00 2015-08-15 09:25:22.625 227 12541.60 3.15 54414.40 88888.00 2015-08-15 09:25:22.750 227 12541.55 3.15 54414.38 88888.00 2015-08-15 09:25:22.875 227 12541.55 3.12 54414.35 88888.00 2015-08-15 09:25:23.000 227 12541.60 3.12 54414.32 88888.00 2015-08-15 09:25:23.125 227 12541.58 3.10 54414.32 88888.00 2015-08-15 09:25:23.250 227 12541.52 3.10 54414.30 88888.00 2015-08-15 09:25:23.375 227 12541.48 3.10 54414.25 88888.00 2015-08-15 09:25:23.500 227 12541.42 3.08 54414.25 88888.00 2015-08-15 09:25:23.625 227 12541.30 3.02 54414.22 88888.00 2015-08-15 09:25:23.750 227 12541.30 3.02 54414.20 88888.00 2015-08-15 09:25:23.875 227 12541.38 3.02 54414.18 88888.00 2015-08-15 09:25:24.000 227 12541.35 3.02 54414.12 88888.00 2015-08-15 09:25:24.125 227 12541.25 3.00 54414.10 88888.00 2015-08-15 09:25:24.250 227 12541.20 2.95 54414.07 88888.00 2015-08-15 09:25:24.375 227 12541.15 2.95 54414.05 88888.00 2015-08-15 09:25:24.500 227 12541.12 2.98 54414.07 88888.00 2015-08-15 09:25:24.625 227 12541.10 2.98 54414.05 88888.00 2015-08-15 09:25:24.750 227 12541.05 2.95 54414.03 88888.00 2015-08-15 09:25:24.875 227 12540.98 2.92 54413.95 88888.00 2015-08-15 09:25:25.000 227 12540.98 2.98 54413.90 88888.00 2015-08-15 09:25:25.125 227 12541.00 2.98 54413.90 88888.00 2015-08-15 09:25:25.250 227 12540.90 2.92 54413.90 88888.00 2015-08-15 09:25:25.375 227 12540.85 2.92 54413.90 88888.00 2015-08-15 09:25:25.500 227 12540.85 2.90 54413.88 88888.00 2015-08-15 09:25:25.625 227 12540.88 2.83 54413.85 88888.00 2015-08-15 09:25:25.750 227 12540.83 2.77 54413.85 88888.00 2015-08-15 09:25:25.875 227 12540.75 2.80 54413.82 88888.00 2015-08-15 09:25:26.000 227 12540.70 2.75 54413.78 88888.00 2015-08-15 09:25:26.125 227 12540.73 2.75 54413.75 88888.00 2015-08-15 09:25:26.250 227 12540.73 2.75 54413.70 88888.00 2015-08-15 09:25:26.375 227 12540.70 2.70 54413.68 88888.00 2015-08-15 09:25:26.500 227 12540.70 2.73 54413.62 88888.00 2015-08-15 09:25:26.625 227 12540.67 2.75 54413.62 88888.00 2015-08-15 09:25:26.750 227 12540.62 2.80 54413.60 88888.00 2015-08-15 09:25:26.875 227 12540.58 2.77 54413.57 88888.00 2015-08-15 09:25:27.000 227 12540.58 2.77 54413.55 88888.00 2015-08-15 09:25:27.125 227 12540.60 2.77 54413.53 88888.00 2015-08-15 09:25:27.250 227 12540.45 2.73 54413.47 88888.00 2015-08-15 09:25:27.375 227 12540.40 2.73 54413.47 88888.00 2015-08-15 09:25:27.500 227 12540.30 2.73 54413.47 88888.00 2015-08-15 09:25:27.625 227 12540.23 2.73 54413.43 88888.00 2015-08-15 09:25:27.750 227 12540.12 2.70 54413.38 88888.00 2015-08-15 09:25:27.875 227 12540.10 2.73 54413.38 88888.00 2015-08-15 09:25:28.000 227 12540.12 2.70 54413.35 88888.00 2015-08-15 09:25:28.125 227 12540.10 2.67 54413.32 88888.00 2015-08-15 09:25:28.250 227 12540.02 2.62 54413.28 88888.00 2015-08-15 09:25:28.375 227 12539.98 2.62 54413.30 88888.00 2015-08-15 09:25:28.500 227 12539.95 2.62 54413.28 88888.00 2015-08-15 09:25:28.625 227 12539.95 2.62 54413.25 88888.00 2015-08-15 09:25:28.750 227 12539.90 2.65 54413.22 88888.00 2015-08-15 09:25:28.875 227 12539.83 2.58 54413.18 88888.00 2015-08-15 09:25:29.000 227 12539.75 2.58 54413.18 88888.00 2015-08-15 09:25:29.125 227 12539.75 2.60 54413.18 88888.00 2015-08-15 09:25:29.250 227 12539.67 2.55 54413.15 88888.00 2015-08-15 09:25:29.375 227 12539.60 2.55 54413.12 88888.00 2015-08-15 09:25:29.500 227 12539.50 2.55 54413.10 88888.00 2015-08-15 09:25:29.625 227 12539.45 2.50 54413.07 88888.00 2015-08-15 09:25:29.750 227 12539.42 2.50 54413.03 88888.00 2015-08-15 09:25:29.875 227 12539.38 2.48 54413.00 88888.00 2015-08-15 09:25:30.000 227 12539.33 2.48 54412.97 88888.00 2015-08-15 09:25:30.125 227 12539.30 2.48 54412.97 88888.00 2015-08-15 09:25:30.250 227 12539.17 2.45 54412.95 88888.00 2015-08-15 09:25:30.375 227 12539.15 2.45 54412.93 88888.00 2015-08-15 09:25:30.500 227 12539.15 2.42 54412.90 88888.00 2015-08-15 09:25:30.625 227 12539.10 2.38 54412.88 88888.00 2015-08-15 09:25:30.750 227 12538.98 2.35 54412.85 88888.00 2015-08-15 09:25:30.875 227 12538.92 2.35 54412.85 88888.00 2015-08-15 09:25:31.000 227 12538.90 2.33 54412.82 88888.00 2015-08-15 09:25:31.125 227 12538.83 2.33 54412.82 88888.00 2015-08-15 09:25:31.250 227 12538.70 2.30 54412.78 88888.00 2015-08-15 09:25:31.375 227 12538.65 2.27 54412.75 88888.00 2015-08-15 09:25:31.500 227 12538.58 2.25 54412.75 88888.00 2015-08-15 09:25:31.625 227 12538.50 2.23 54412.70 88888.00 2015-08-15 09:25:31.750 227 12538.48 2.23 54412.70 88888.00 2015-08-15 09:25:31.875 227 12538.45 2.23 54412.68 88888.00 2015-08-15 09:25:32.000 227 12538.38 2.20 54412.62 88888.00 2015-08-15 09:25:32.125 227 12538.38 2.25 54412.60 88888.00 2015-08-15 09:25:32.250 227 12538.33 2.20 54412.55 88888.00 2015-08-15 09:25:32.375 227 12538.23 2.17 54412.53 88888.00 2015-08-15 09:25:32.500 227 12538.17 2.20 54412.50 88888.00 2015-08-15 09:25:32.625 227 12538.12 2.20 54412.47 88888.00 2015-08-15 09:25:32.750 227 12538.12 2.23 54412.43 88888.00 2015-08-15 09:25:32.875 227 12538.05 2.20 54412.43 88888.00 2015-08-15 09:25:33.000 227 12537.98 2.15 54412.40 88888.00 2015-08-15 09:25:33.125 227 12537.85 2.15 54412.40 88888.00 2015-08-15 09:25:33.250 227 12537.75 2.15 54412.35 88888.00 2015-08-15 09:25:33.375 227 12537.73 2.20 54412.32 88888.00 2015-08-15 09:25:33.500 227 12537.67 2.20 54412.32 88888.00 2015-08-15 09:25:33.625 227 12537.62 2.17 54412.30 88888.00 2015-08-15 09:25:33.750 227 12537.58 2.15 54412.28 88888.00 2015-08-15 09:25:33.875 227 12537.50 2.15 54412.25 88888.00 2015-08-15 09:25:34.000 227 12537.40 2.15 54412.22 88888.00 2015-08-15 09:25:34.125 227 12537.35 2.10 54412.22 88888.00 2015-08-15 09:25:34.250 227 12537.33 2.05 54412.18 88888.00 2015-08-15 09:25:34.375 227 12537.30 2.08 54412.15 88888.00 2015-08-15 09:25:34.500 227 12537.20 2.05 54412.12 88888.00 2015-08-15 09:25:34.625 227 12537.10 2.02 54412.10 88888.00 2015-08-15 09:25:34.750 227 12537.02 1.98 54412.07 88888.00 2015-08-15 09:25:34.875 227 12536.98 1.98 54412.07 88888.00 2015-08-15 09:25:35.000 227 12536.95 1.95 54412.05 88888.00 2015-08-15 09:25:35.125 227 12536.83 1.93 54412.03 88888.00 2015-08-15 09:25:35.250 227 12536.75 1.88 54412.00 88888.00 2015-08-15 09:25:35.375 227 12536.73 1.88 54412.00 88888.00 2015-08-15 09:25:35.500 227 12536.62 1.82 54411.97 88888.00 2015-08-15 09:25:35.625 227 12536.55 1.82 54411.95 88888.00 2015-08-15 09:25:35.750 227 12536.48 1.80 54411.95 88888.00 2015-08-15 09:25:35.875 227 12536.50 1.77 54411.93 88888.00 2015-08-15 09:25:36.000 227 12536.48 1.77 54411.85 88888.00 2015-08-15 09:25:36.125 227 12536.42 1.75 54411.85 88888.00 2015-08-15 09:25:36.250 227 12536.38 1.73 54411.85 88888.00 2015-08-15 09:25:36.375 227 12536.35 1.70 54411.80 88888.00 2015-08-15 09:25:36.500 227 12536.27 1.68 54411.78 88888.00 2015-08-15 09:25:36.625 227 12536.12 1.70 54411.78 88888.00 2015-08-15 09:25:36.750 227 12536.05 1.70 54411.75 88888.00 2015-08-15 09:25:36.875 227 12536.02 1.68 54411.70 88888.00 2015-08-15 09:25:37.000 227 12535.92 1.65 54411.65 88888.00 2015-08-15 09:25:37.125 227 12535.83 1.60 54411.62 88888.00 2015-08-15 09:25:37.250 227 12535.80 1.60 54411.62 88888.00 2015-08-15 09:25:37.375 227 12535.77 1.62 54411.62 88888.00 2015-08-15 09:25:37.500 227 12535.67 1.62 54411.62 88888.00 2015-08-15 09:25:37.625 227 12535.62 1.62 54411.60 88888.00 2015-08-15 09:25:37.750 227 12535.58 1.62 54411.55 88888.00 2015-08-15 09:25:37.875 227 12535.52 1.60 54411.53 88888.00 2015-08-15 09:25:38.000 227 12535.55 1.60 54411.47 88888.00 2015-08-15 09:25:38.125 227 12535.55 1.60 54411.45 88888.00 2015-08-15 09:25:38.250 227 12535.50 1.62 54411.43 88888.00 2015-08-15 09:25:38.375 227 12535.45 1.65 54411.40 88888.00 2015-08-15 09:25:38.500 227 12535.38 1.62 54411.35 88888.00 2015-08-15 09:25:38.625 227 12535.38 1.65 54411.32 88888.00 2015-08-15 09:25:38.750 227 12535.33 1.62 54411.30 88888.00 2015-08-15 09:25:38.875 227 12535.20 1.57 54411.28 88888.00 2015-08-15 09:25:39.000 227 12535.05 1.57 54411.28 88888.00 2015-08-15 09:25:39.125 227 12534.98 1.57 54411.28 88888.00 2015-08-15 09:25:39.250 227 12534.92 1.57 54411.22 88888.00 2015-08-15 09:25:39.375 227 12534.95 1.60 54411.20 88888.00 2015-08-15 09:25:39.500 227 12534.88 1.62 54411.18 88888.00 2015-08-15 09:25:39.625 227 12534.80 1.65 54411.18 88888.00 2015-08-15 09:25:39.750 227 12534.70 1.65 54411.15 88888.00 2015-08-15 09:25:39.875 227 12534.67 1.65 54411.10 88888.00 2015-08-15 09:25:40.000 227 12534.60 1.62 54411.05 88888.00 2015-08-15 09:25:40.125 227 12534.52 1.65 54411.07 88888.00 2015-08-15 09:25:40.250 227 12534.45 1.68 54411.07 88888.00 2015-08-15 09:25:40.375 227 12534.42 1.70 54411.05 88888.00 2015-08-15 09:25:40.500 227 12534.38 1.70 54411.00 88888.00 2015-08-15 09:25:40.625 227 12534.23 1.70 54410.95 88888.00 2015-08-15 09:25:40.750 227 12534.25 1.68 54410.93 88888.00 2015-08-15 09:25:40.875 227 12534.23 1.65 54410.90 88888.00 2015-08-15 09:25:41.000 227 12534.15 1.65 54410.88 88888.00 2015-08-15 09:25:41.125 227 12534.05 1.65 54410.85 88888.00 2015-08-15 09:25:41.250 227 12533.95 1.65 54410.82 88888.00 2015-08-15 09:25:41.375 227 12533.90 1.68 54410.78 88888.00 2015-08-15 09:25:41.500 227 12533.80 1.68 54410.80 88888.00 2015-08-15 09:25:41.625 227 12533.67 1.68 54410.75 88888.00 2015-08-15 09:25:41.750 227 12533.65 1.68 54410.70 88888.00 2015-08-15 09:25:41.875 227 12533.62 1.70 54410.70 88888.00 2015-08-15 09:25:42.000 227 12533.60 1.65 54410.65 88888.00 2015-08-15 09:25:42.125 227 12533.55 1.65 54410.62 88888.00 2015-08-15 09:25:42.250 227 12533.48 1.65 54410.60 88888.00 2015-08-15 09:25:42.375 227 12533.48 1.62 54410.60 88888.00 2015-08-15 09:25:42.500 227 12533.40 1.62 54410.57 88888.00 2015-08-15 09:25:42.625 227 12533.30 1.65 54410.55 88888.00 2015-08-15 09:25:42.750 227 12533.25 1.65 54410.53 88888.00 2015-08-15 09:25:42.875 227 12533.17 1.65 54410.47 88888.00 2015-08-15 09:25:43.000 227 12533.12 1.65 54410.45 88888.00 2015-08-15 09:25:43.125 227 12533.02 1.65 54410.43 88888.00 2015-08-15 09:25:43.250 227 12533.00 1.62 54410.40 88888.00 2015-08-15 09:25:43.375 227 12533.00 1.62 54410.38 88888.00 2015-08-15 09:25:43.500 227 12532.92 1.65 54410.35 88888.00 2015-08-15 09:25:43.625 227 12532.83 1.65 54410.35 88888.00 2015-08-15 09:25:43.750 227 12532.83 1.65 54410.32 88888.00 2015-08-15 09:25:43.875 227 12532.77 1.62 54410.32 88888.00 2015-08-15 09:25:44.000 227 12532.73 1.65 54410.28 88888.00 2015-08-15 09:25:44.125 227 12532.65 1.65 54410.25 88888.00 2015-08-15 09:25:44.250 227 12532.60 1.60 54410.25 88888.00 2015-08-15 09:25:44.375 227 12532.55 1.60 54410.22 88888.00 2015-08-15 09:25:44.500 227 12532.45 1.65 54410.20 88888.00 2015-08-15 09:25:44.625 227 12532.40 1.68 54410.15 88888.00 2015-08-15 09:25:44.750 227 12532.38 1.68 54410.15 88888.00 2015-08-15 09:25:44.875 227 12532.35 1.70 54410.10 88888.00 2015-08-15 09:25:45.000 227 12532.25 1.73 54410.05 88888.00 2015-08-15 09:25:45.125 227 12532.12 1.75 54410.05 88888.00 2015-08-15 09:25:45.250 227 12532.05 1.70 54410.03 88888.00 2015-08-15 09:25:45.375 227 12532.00 1.70 54410.00 88888.00 2015-08-15 09:25:45.500 227 12531.92 1.73 54409.95 88888.00 2015-08-15 09:25:45.625 227 12531.90 1.73 54409.93 88888.00 2015-08-15 09:25:45.750 227 12531.83 1.75 54409.93 88888.00 2015-08-15 09:25:45.875 227 12531.73 1.75 54409.88 88888.00 2015-08-15 09:25:46.000 227 12531.70 1.75 54409.85 88888.00 2015-08-15 09:25:46.125 227 12531.70 1.73 54409.82 88888.00 2015-08-15 09:25:46.250 227 12531.62 1.68 54409.80 88888.00 2015-08-15 09:25:46.375 227 12531.55 1.70 54409.78 88888.00 2015-08-15 09:25:46.500 227 12531.48 1.70 54409.72 88888.00 2015-08-15 09:25:46.625 227 12531.42 1.70 54409.72 88888.00 2015-08-15 09:25:46.750 227 12531.38 1.73 54409.72 88888.00 2015-08-15 09:25:46.875 227 12531.35 1.75 54409.70 88888.00 2015-08-15 09:25:47.000 227 12531.25 1.70 54409.65 88888.00 2015-08-15 09:25:47.125 227 12531.15 1.70 54409.62 88888.00 2015-08-15 09:25:47.250 227 12531.10 1.70 54409.62 88888.00 2015-08-15 09:25:47.375 227 12531.05 1.73 54409.57 88888.00 2015-08-15 09:25:47.500 227 12530.88 1.70 54409.57 88888.00 2015-08-15 09:25:47.625 227 12530.80 1.73 54409.55 88888.00 2015-08-15 09:25:47.750 227 12530.73 1.70 54409.53 88888.00 2015-08-15 09:25:47.875 227 12530.70 1.68 54409.47 88888.00 2015-08-15 09:25:48.000 227 12530.65 1.70 54409.45 88888.00 2015-08-15 09:25:48.125 227 12530.60 1.73 54409.47 88888.00 2015-08-15 09:25:48.250 227 12530.55 1.77 54409.45 88888.00 2015-08-15 09:25:48.375 227 12530.48 1.77 54409.40 88888.00 2015-08-15 09:25:48.500 227 12530.40 1.77 54409.35 88888.00 2015-08-15 09:25:48.625 227 12530.38 1.80 54409.35 88888.00 2015-08-15 09:25:48.750 227 12530.30 1.82 54409.32 88888.00 2015-08-15 09:25:48.875 227 12530.25 1.85 54409.30 88888.00 2015-08-15 09:25:49.000 227 12530.17 1.82 54409.25 88888.00 2015-08-15 09:25:49.125 227 12530.12 1.85 54409.22 88888.00 2015-08-15 09:25:49.250 227 12530.02 1.82 54409.20 88888.00 2015-08-15 09:25:49.375 227 12530.00 1.82 54409.15 88888.00 2015-08-15 09:25:49.500 227 12529.92 1.77 54409.12 88888.00 2015-08-15 09:25:49.625 227 12529.83 1.80 54409.10 88888.00 2015-08-15 09:25:49.750 227 12529.77 1.88 54409.07 88888.00 2015-08-15 09:25:49.875 227 12529.70 1.88 54409.07 88888.00 2015-08-15 09:25:50.000 227 12529.62 1.88 54409.05 88888.00 2015-08-15 09:25:50.125 227 12529.58 1.88 54409.03 88888.00 2015-08-15 09:25:50.250 227 12529.52 1.85 54409.00 88888.00 2015-08-15 09:25:50.375 227 12529.50 1.93 54408.95 88888.00 2015-08-15 09:25:50.500 227 12529.48 1.95 54408.93 88888.00 2015-08-15 09:25:50.625 227 12529.42 1.93 54408.88 88888.00 2015-08-15 09:25:50.750 227 12529.35 1.95 54408.85 88888.00 2015-08-15 09:25:50.875 227 12529.23 1.95 54408.80 88888.00 2015-08-15 09:25:51.000 227 12529.17 1.98 54408.78 88888.00 2015-08-15 09:25:51.125 227 12529.15 1.98 54408.78 88888.00 2015-08-15 09:25:51.250 227 12529.08 2.00 54408.75 88888.00 2015-08-15 09:25:51.375 227 12529.02 2.00 54408.75 88888.00 2015-08-15 09:25:51.500 227 12528.92 2.00 54408.70 88888.00 2015-08-15 09:25:51.625 227 12528.90 2.02 54408.68 88888.00 2015-08-15 09:25:51.750 227 12528.88 2.02 54408.65 88888.00 2015-08-15 09:25:51.875 227 12528.77 2.02 54408.60 88888.00 2015-08-15 09:25:52.000 227 12528.73 2.05 54408.55 88888.00 2015-08-15 09:25:52.125 227 12528.67 2.05 54408.53 88888.00 2015-08-15 09:25:52.250 227 12528.60 2.08 54408.53 88888.00 2015-08-15 09:25:52.375 227 12528.55 2.12 54408.47 88888.00 2015-08-15 09:25:52.500 227 12528.48 2.12 54408.45 88888.00 2015-08-15 09:25:52.625 227 12528.42 2.12 54408.40 88888.00 2015-08-15 09:25:52.750 227 12528.38 2.15 54408.40 88888.00 2015-08-15 09:25:52.875 227 12528.27 2.17 54408.38 88888.00 2015-08-15 09:25:53.000 227 12528.17 2.20 54408.32 88888.00 2015-08-15 09:25:53.125 227 12528.02 2.23 54408.28 88888.00 2015-08-15 09:25:53.250 227 12527.92 2.23 54408.25 88888.00 2015-08-15 09:25:53.375 227 12527.88 2.25 54408.22 88888.00 2015-08-15 09:25:53.500 227 12527.85 2.27 54408.20 88888.00 2015-08-15 09:25:53.625 227 12527.80 2.27 54408.15 88888.00 2015-08-15 09:25:53.750 227 12527.77 2.27 54408.15 88888.00 2015-08-15 09:25:53.875 227 12527.73 2.25 54408.10 88888.00 2015-08-15 09:25:54.000 227 12527.65 2.30 54408.05 88888.00 2015-08-15 09:25:54.125 227 12527.58 2.30 54408.03 88888.00 2015-08-15 09:25:54.250 227 12527.45 2.30 54408.00 88888.00 2015-08-15 09:25:54.375 227 12527.40 2.33 54408.00 88888.00 2015-08-15 09:25:54.500 227 12527.27 2.33 54407.95 88888.00 2015-08-15 09:25:54.625 227 12527.23 2.35 54407.90 88888.00 2015-08-15 09:25:54.750 227 12527.20 2.40 54407.88 88888.00 2015-08-15 09:25:54.875 227 12527.12 2.42 54407.85 88888.00 2015-08-15 09:25:55.000 227 12527.05 2.40 54407.78 88888.00 2015-08-15 09:25:55.125 227 12526.98 2.45 54407.75 88888.00 2015-08-15 09:25:55.250 227 12526.88 2.48 54407.75 88888.00 2015-08-15 09:25:55.375 227 12526.85 2.50 54407.72 88888.00 2015-08-15 09:25:55.500 227 12526.70 2.50 54407.65 88888.00 2015-08-15 09:25:55.625 227 12526.65 2.48 54407.62 88888.00 2015-08-15 09:25:55.750 227 12526.67 2.50 54407.62 88888.00 2015-08-15 09:25:55.875 227 12526.55 2.45 54407.57 88888.00 2015-08-15 09:25:56.000 227 12526.40 2.42 54407.50 88888.00 2015-08-15 09:25:56.125 227 12526.33 2.45 54407.50 88888.00 2015-08-15 09:25:56.250 227 12526.35 2.48 54407.47 88888.00 2015-08-15 09:25:56.375 227 12526.40 2.48 54407.43 88888.00 2015-08-15 09:25:56.500 227 12526.35 2.50 54407.40 88888.00 2015-08-15 09:25:56.625 227 12526.25 2.48 54407.40 88888.00 2015-08-15 09:25:56.750 227 12526.17 2.52 54407.38 88888.00 2015-08-15 09:25:56.875 227 12526.15 2.58 54407.35 88888.00 2015-08-15 09:25:57.000 227 12526.08 2.62 54407.30 88888.00 2015-08-15 09:25:57.125 227 12526.00 2.60 54407.30 88888.00 2015-08-15 09:25:57.250 227 12525.95 2.60 54407.25 88888.00 2015-08-15 09:25:57.375 227 12525.98 2.62 54407.22 88888.00 2015-08-15 09:25:57.500 227 12525.88 2.65 54407.20 88888.00 2015-08-15 09:25:57.625 227 12525.75 2.67 54407.12 88888.00 2015-08-15 09:25:57.750 227 12525.70 2.70 54407.05 88888.00 2015-08-15 09:25:57.875 227 12525.70 2.75 54407.03 88888.00 2015-08-15 09:25:58.000 227 12525.70 2.80 54407.00 88888.00 2015-08-15 09:25:58.125 227 12525.60 2.80 54406.97 88888.00 2015-08-15 09:25:58.250 227 12525.50 2.80 54406.95 88888.00 2015-08-15 09:25:58.375 227 12525.45 2.85 54406.93 88888.00 2015-08-15 09:25:58.500 227 12525.33 2.92 54406.90 88888.00 2015-08-15 09:25:58.625 227 12525.27 2.92 54406.85 88888.00 2015-08-15 09:25:58.750 227 12525.25 2.92 54406.80 88888.00 2015-08-15 09:25:58.875 227 12525.12 2.90 54406.78 88888.00 2015-08-15 09:25:59.000 227 12525.00 2.95 54406.72 88888.00 2015-08-15 09:25:59.125 227 12525.00 3.02 54406.72 88888.00 2015-08-15 09:25:59.250 227 12524.92 3.00 54406.68 88888.00 2015-08-15 09:25:59.375 227 12524.85 2.98 54406.62 88888.00 2015-08-15 09:25:59.500 227 12524.83 3.00 54406.57 88888.00 2015-08-15 09:25:59.625 227 12524.80 3.02 54406.55 88888.00 2015-08-15 09:25:59.750 227 12524.80 3.05 54406.53 88888.00 2015-08-15 09:25:59.875 227 12524.73 3.08 54406.50 88888.00 2015-08-15 09:26:00.000 227 12524.60 3.08 54406.47 88888.00 2015-08-15 09:26:00.125 227 12524.50 3.08 54406.45 88888.00 2015-08-15 09:26:00.250 227 12524.42 3.10 54406.40 88888.00 2015-08-15 09:26:00.375 227 12524.35 3.10 54406.35 88888.00 2015-08-15 09:26:00.500 227 12524.25 3.08 54406.32 88888.00 2015-08-15 09:26:00.625 227 12524.15 3.02 54406.30 88888.00 2015-08-15 09:26:00.750 227 12524.10 3.08 54406.30 88888.00 2015-08-15 09:26:00.875 227 12524.02 3.08 54406.22 88888.00 2015-08-15 09:26:01.000 227 12523.95 3.10 54406.15 88888.00 2015-08-15 09:26:01.125 227 12523.90 3.15 54406.12 88888.00 2015-08-15 09:26:01.250 227 12523.80 3.15 54406.10 88888.00 2015-08-15 09:26:01.375 227 12523.83 3.17 54406.05 88888.00 2015-08-15 09:26:01.500 227 12523.73 3.17 54406.00 88888.00 2015-08-15 09:26:01.625 227 12523.60 3.17 54405.97 88888.00 2015-08-15 09:26:01.750 227 12523.52 3.17 54405.95 88888.00 2015-08-15 09:26:01.875 227 12523.45 3.12 54405.90 88888.00 2015-08-15 09:26:02.000 227 12523.38 3.12 54405.85 88888.00 2015-08-15 09:26:02.125 227 12523.38 3.15 54405.85 88888.00 2015-08-15 09:26:02.250 227 12523.40 3.15 54405.78 88888.00 2015-08-15 09:26:02.375 227 12523.35 3.12 54405.75 88888.00 2015-08-15 09:26:02.500 227 12523.20 3.15 54405.70 88888.00 2015-08-15 09:26:02.625 227 12523.20 3.17 54405.68 88888.00 2015-08-15 09:26:02.750 227 12523.20 3.23 54405.65 88888.00 2015-08-15 09:26:02.875 227 12523.12 3.27 54405.60 88888.00 2015-08-15 09:26:03.000 227 12523.08 3.30 54405.55 88888.00 2015-08-15 09:26:03.125 227 12523.05 3.33 54405.55 88888.00 2015-08-15 09:26:03.250 227 12523.00 3.35 54405.50 88888.00 2015-08-15 09:26:03.375 227 12522.98 3.38 54405.45 88888.00 2015-08-15 09:26:03.500 227 12522.92 3.42 54405.43 88888.00 2015-08-15 09:26:03.625 227 12522.83 3.42 54405.38 88888.00 2015-08-15 09:26:03.750 227 12522.75 3.48 54405.32 88888.00 2015-08-15 09:26:03.875 227 12522.75 3.55 54405.32 88888.00 2015-08-15 09:26:04.000 227 12522.70 3.58 54405.30 88888.00 2015-08-15 09:26:04.125 227 12522.62 3.58 54405.25 88888.00 2015-08-15 09:26:04.250 227 12522.58 3.60 54405.18 88888.00 2015-08-15 09:26:04.375 227 12522.62 3.65 54405.12 88888.00 2015-08-15 09:26:04.500 227 12522.60 3.70 54405.07 88888.00 2015-08-15 09:26:04.625 227 12522.60 3.75 54405.00 88888.00 2015-08-15 09:26:04.750 227 12522.55 3.73 54404.95 88888.00 2015-08-15 09:26:04.875 227 12522.50 3.75 54404.90 88888.00 2015-08-15 09:26:05.000 227 12522.50 3.83 54404.90 88888.00 2015-08-15 09:26:05.125 227 12522.48 3.90 54404.88 88888.00 2015-08-15 09:26:05.250 227 12522.38 3.90 54404.82 88888.00 2015-08-15 09:26:05.375 227 12522.40 3.92 54404.78 88888.00 2015-08-15 09:26:05.500 227 12522.40 3.95 54404.72 88888.00 2015-08-15 09:26:05.625 227 12522.40 4.00 54404.68 88888.00 2015-08-15 09:26:05.750 227 12522.40 4.03 54404.65 88888.00 2015-08-15 09:26:05.875 227 12522.33 4.05 54404.60 88888.00 2015-08-15 09:26:06.000 227 12522.35 4.12 54404.57 88888.00 2015-08-15 09:26:06.125 227 12522.35 4.20 54404.55 88888.00 2015-08-15 09:26:06.250 227 12522.35 4.28 54404.47 88888.00 2015-08-15 09:26:06.375 227 12522.35 4.33 54404.43 88888.00 2015-08-15 09:26:06.500 227 12522.35 4.35 54404.38 88888.00 2015-08-15 09:26:06.625 227 12522.33 4.42 54404.30 88888.00 2015-08-15 09:26:06.750 227 12522.35 4.47 54404.30 88888.00 2015-08-15 09:26:06.875 227 12522.30 4.50 54404.25 88888.00 2015-08-15 09:26:07.000 227 12522.23 4.53 54404.20 88888.00 2015-08-15 09:26:07.125 227 12522.25 4.62 54404.18 88888.00 2015-08-15 09:26:07.250 227 12522.17 4.62 54404.10 88888.00 2015-08-15 09:26:07.375 227 12522.17 4.70 54404.05 88888.00 2015-08-15 09:26:07.500 227 12522.17 4.80 54404.03 88888.00 2015-08-15 09:26:07.625 227 12522.15 4.88 54403.97 88888.00 2015-08-15 09:26:07.750 227 12522.08 4.92 54403.93 88888.00 2015-08-15 09:26:07.875 227 12522.00 4.95 54403.88 88888.00 2015-08-15 09:26:08.000 227 12522.05 5.03 54403.80 88888.00 2015-08-15 09:26:08.125 227 12522.10 5.05 54403.75 88888.00 2015-08-15 09:26:08.250 227 12522.08 5.12 54403.72 88888.00 2015-08-15 09:26:08.375 227 12522.02 5.15 54403.68 88888.00 2015-08-15 09:26:08.500 227 12521.95 5.20 54403.62 88888.00 2015-08-15 09:26:08.625 227 12521.92 5.22 54403.57 88888.00 2015-08-15 09:26:08.750 227 12521.98 5.25 54403.55 88888.00 2015-08-15 09:26:08.875 227 12521.95 5.35 54403.50 88888.00 2015-08-15 09:26:09.000 227 12521.95 5.42 54403.45 88888.00 2015-08-15 09:26:09.125 227 12521.92 5.42 54403.40 88888.00 2015-08-15 09:26:09.250 227 12521.90 5.50 54403.35 88888.00 2015-08-15 09:26:09.375 227 12522.00 5.58 54403.32 88888.00 2015-08-15 09:26:09.500 227 12522.02 5.65 54403.28 88888.00 2015-08-15 09:26:09.625 227 12521.98 5.67 54403.22 88888.00 2015-08-15 09:26:09.750 227 12521.95 5.72 54403.18 88888.00 2015-08-15 09:26:09.875 227 12522.02 5.83 54403.12 88888.00 2015-08-15 09:26:10.000 227 12522.05 5.83 54403.07 88888.00 2015-08-15 09:26:10.125 227 12522.02 5.80 54403.00 88888.00 2015-08-15 09:26:10.250 227 12522.00 5.85 54402.97 88888.00 2015-08-15 09:26:10.375 227 12522.02 5.90 54402.95 88888.00 2015-08-15 09:26:10.500 227 12522.10 5.95 54402.88 88888.00 2015-08-15 09:26:10.625 227 12522.08 6.03 54402.82 88888.00 2015-08-15 09:26:10.750 227 12522.05 6.05 54402.80 88888.00 2015-08-15 09:26:10.875 227 12522.15 6.12 54402.75 88888.00 2015-08-15 09:26:11.000 227 12522.23 6.15 54402.68 88888.00 2015-08-15 09:26:11.125 227 12522.23 6.20 54402.62 88888.00 2015-08-15 09:26:11.250 227 12522.17 6.22 54402.53 88888.00 2015-08-15 09:26:11.375 227 12522.17 6.25 54402.47 88888.00 2015-08-15 09:26:11.500 227 12522.17 6.33 54402.45 88888.00 2015-08-15 09:26:11.625 227 12522.20 6.35 54402.43 88888.00 2015-08-15 09:26:11.750 227 12522.27 6.40 54402.38 88888.00 2015-08-15 09:26:11.875 227 12522.35 6.42 54402.35 88888.00 2015-08-15 09:26:12.000 227 12522.42 6.47 54402.32 88888.00 2015-08-15 09:26:12.125 227 12522.48 6.53 54402.25 88888.00 2015-08-15 09:26:12.250 227 12522.50 6.55 54402.18 88888.00 2015-08-15 09:26:12.375 227 12522.58 6.53 54402.10 88888.00 2015-08-15 09:26:12.500 227 12522.65 6.55 54402.05 88888.00 2015-08-15 09:26:12.625 227 12522.75 6.65 54402.05 88888.00 2015-08-15 09:26:12.750 227 12522.80 6.75 54402.00 88888.00 2015-08-15 09:26:12.875 227 12522.77 6.70 54401.93 88888.00 2015-08-15 09:26:13.000 227 12522.83 6.53 54401.88 88888.00 2015-08-15 09:26:13.125 227 12523.00 6.65 54401.82 88888.00 2015-08-15 09:26:13.250 227 12523.05 6.88 54401.78 88888.00 2015-08-15 09:26:13.375 227 12523.08 6.92 54401.72 88888.00 2015-08-15 09:26:13.500 227 12523.12 6.95 54401.65 88888.00 2015-08-15 09:26:13.625 227 12523.15 7.00 54401.62 88888.00 2015-08-15 09:26:13.750 227 12523.17 7.03 54401.57 88888.00 2015-08-15 09:26:13.875 227 12523.27 7.08 54401.50 88888.00 2015-08-15 09:26:14.000 227 12523.35 7.12 54401.47 88888.00 2015-08-15 09:26:14.125 227 12523.40 7.22 54401.45 88888.00 2015-08-15 09:26:14.250 227 12523.48 7.28 54401.38 88888.00 2015-08-15 09:26:14.375 227 12523.60 7.28 54401.32 88888.00 2015-08-15 09:26:14.500 227 12523.65 7.33 54401.30 88888.00 2015-08-15 09:26:14.625 227 12523.67 7.35 54401.22 88888.00 2015-08-15 09:26:14.750 227 12523.80 7.38 54401.18 88888.00 2015-08-15 09:26:14.875 227 12523.85 7.40 54401.15 88888.00 2015-08-15 09:26:15.000 227 12523.90 7.38 54401.07 88888.00 2015-08-15 09:26:15.125 227 12523.88 7.38 54401.00 88888.00 2015-08-15 09:26:15.250 227 12523.85 7.38 54400.97 88888.00 2015-08-15 09:26:15.375 227 12523.92 7.38 54400.93 88888.00 2015-08-15 09:26:15.500 227 12524.00 7.42 54400.85 88888.00 2015-08-15 09:26:15.625 227 12524.05 7.45 54400.78 88888.00 2015-08-15 09:26:15.750 227 12524.10 7.45 54400.75 88888.00 2015-08-15 09:26:15.875 227 12524.12 7.47 54400.70 88888.00 2015-08-15 09:26:16.000 227 12524.25 7.55 54400.65 88888.00 2015-08-15 09:26:16.125 227 12524.30 7.65 54400.62 88888.00 2015-08-15 09:26:16.250 227 12524.35 7.65 54400.55 88888.00 2015-08-15 09:26:16.375 227 12524.40 7.67 54400.50 88888.00 2015-08-15 09:26:16.500 227 12524.35 7.67 54400.47 88888.00 2015-08-15 09:26:16.625 227 12524.42 7.65 54400.43 88888.00 2015-08-15 09:26:16.750 227 12524.50 7.67 54400.35 88888.00 2015-08-15 09:26:16.875 227 12524.60 7.67 54400.30 88888.00 2015-08-15 09:26:17.000 227 12524.67 7.72 54400.25 88888.00 2015-08-15 09:26:17.125 227 12524.73 7.75 54400.22 88888.00 2015-08-15 09:26:17.250 227 12524.70 7.70 54400.15 88888.00 2015-08-15 09:26:17.375 227 12524.73 7.72 54400.10 88888.00 2015-08-15 09:26:17.500 227 12524.80 7.75 54400.07 88888.00 2015-08-15 09:26:17.625 227 12524.88 7.75 54400.00 88888.00 2015-08-15 09:26:17.750 227 12524.95 7.78 54399.97 88888.00 2015-08-15 09:26:17.875 227 12525.00 7.80 54399.95 88888.00 2015-08-15 09:26:18.000 227 12525.05 7.80 54399.93 88888.00 2015-08-15 09:26:18.125 227 12525.08 7.83 54399.88 88888.00 2015-08-15 09:26:18.250 227 12525.10 7.85 54399.82 88888.00 2015-08-15 09:26:18.375 227 12525.17 7.80 54399.75 88888.00 2015-08-15 09:26:18.500 227 12525.17 7.83 54399.70 88888.00 2015-08-15 09:26:18.625 227 12525.25 7.85 54399.68 88888.00 2015-08-15 09:26:18.750 227 12525.35 7.88 54399.62 88888.00 2015-08-15 09:26:18.875 227 12525.45 7.88 54399.60 88888.00 2015-08-15 09:26:19.000 227 12525.55 7.88 54399.55 88888.00 2015-08-15 09:26:19.125 227 12525.62 7.88 54399.50 88888.00 2015-08-15 09:26:19.250 227 12525.67 7.85 54399.43 88888.00 2015-08-15 09:26:19.375 227 12525.77 7.88 54399.38 88888.00 2015-08-15 09:26:19.500 227 12525.85 7.88 54399.32 88888.00 2015-08-15 09:26:19.625 227 12525.88 7.88 54399.30 88888.00 2015-08-15 09:26:19.750 227 12525.98 7.90 54399.25 88888.00 2015-08-15 09:26:19.875 227 12526.05 7.88 54399.20 88888.00 2015-08-15 09:26:20.000 227 12526.15 7.85 54399.12 88888.00 2015-08-15 09:26:20.125 227 12526.17 7.88 54399.10 88888.00 2015-08-15 09:26:20.250 227 12526.23 7.90 54399.05 88888.00 2015-08-15 09:26:20.375 227 12526.27 7.90 54399.00 88888.00 2015-08-15 09:26:20.500 227 12526.38 7.95 54398.95 88888.00 2015-08-15 09:26:20.625 227 12526.48 8.03 54398.93 88888.00 2015-08-15 09:26:20.750 227 12526.55 8.05 54398.90 88888.00 2015-08-15 09:26:20.875 227 12526.58 8.05 54398.85 88888.00 2015-08-15 09:26:21.000 227 12526.62 8.05 54398.80 88888.00 2015-08-15 09:26:21.125 227 12526.67 8.07 54398.75 88888.00 2015-08-15 09:26:21.250 227 12526.75 8.05 54398.70 88888.00 2015-08-15 09:26:21.375 227 12526.88 8.10 54398.65 88888.00 2015-08-15 09:26:21.500 227 12526.92 8.10 54398.60 88888.00 2015-08-15 09:26:21.625 227 12526.98 8.07 54398.57 88888.00 2015-08-15 09:26:21.750 227 12527.05 8.07 54398.53 88888.00 2015-08-15 09:26:21.875 227 12527.10 8.12 54398.47 88888.00 2015-08-15 09:26:22.000 227 12527.15 8.15 54398.45 88888.00 2015-08-15 09:26:22.125 227 12527.23 8.18 54398.38 88888.00 2015-08-15 09:26:22.250 227 12527.33 8.18 54398.35 88888.00 2015-08-15 09:26:22.375 227 12527.40 8.18 54398.30 88888.00 2015-08-15 09:26:22.500 227 12527.48 8.18 54398.25 88888.00 2015-08-15 09:26:22.625 227 12527.50 8.12 54398.20 88888.00 2015-08-15 09:26:22.750 227 12527.58 8.10 54398.15 88888.00 2015-08-15 09:26:22.875 227 12527.65 8.10 54398.15 88888.00 2015-08-15 09:26:23.000 227 12527.73 8.07 54398.10 88888.00 2015-08-15 09:26:23.125 227 12527.73 8.03 54398.07 88888.00 2015-08-15 09:26:23.250 227 12527.73 8.00 54398.03 88888.00 2015-08-15 09:26:23.375 227 12527.77 8.00 54398.00 88888.00 2015-08-15 09:26:23.500 227 12527.83 7.97 54397.90 88888.00 2015-08-15 09:26:23.625 227 12527.92 7.92 54397.85 88888.00 2015-08-15 09:26:23.750 227 12527.95 7.92 54397.85 88888.00 2015-08-15 09:26:23.875 227 12527.98 7.95 54397.80 88888.00 2015-08-15 09:26:24.000 227 12528.02 7.92 54397.75 88888.00 2015-08-15 09:26:24.125 227 12528.08 7.88 54397.72 88888.00 2015-08-15 09:26:24.250 227 12528.08 7.80 54397.70 88888.00 2015-08-15 09:26:24.375 227 12528.17 7.80 54397.68 88888.00 2015-08-15 09:26:24.500 227 12528.25 7.83 54397.68 88888.00 2015-08-15 09:26:24.625 227 12528.30 7.85 54397.60 88888.00 2015-08-15 09:26:24.750 227 12528.33 7.80 54397.60 88888.00 2015-08-15 09:26:24.875 227 12528.38 7.80 54397.55 88888.00 2015-08-15 09:26:25.000 227 12528.38 7.80 54397.50 88888.00 2015-08-15 09:26:25.125 227 12528.38 7.78 54397.45 88888.00 2015-08-15 09:26:25.250 227 12528.42 7.75 54397.43 88888.00 2015-08-15 09:26:25.375 227 12528.42 7.78 54397.43 88888.00 2015-08-15 09:26:25.500 227 12528.45 7.75 54397.38 88888.00 2015-08-15 09:26:25.625 227 12528.52 7.75 54397.30 88888.00 2015-08-15 09:26:25.750 227 12528.60 7.70 54397.25 88888.00 2015-08-15 09:26:25.875 227 12528.62 7.65 54397.25 88888.00 2015-08-15 09:26:26.000 227 12528.60 7.62 54397.20 88888.00 2015-08-15 09:26:26.125 227 12528.60 7.60 54397.20 88888.00 2015-08-15 09:26:26.250 227 12528.70 7.58 54397.15 88888.00 2015-08-15 09:26:26.375 227 12528.73 7.55 54397.07 88888.00 2015-08-15 09:26:26.500 227 12528.75 7.47 54397.03 88888.00 2015-08-15 09:26:26.625 227 12528.80 7.40 54397.00 88888.00 2015-08-15 09:26:26.750 227 12528.83 7.42 54396.97 88888.00 2015-08-15 09:26:26.875 227 12528.83 7.38 54396.95 88888.00 2015-08-15 09:26:27.000 227 12528.88 7.35 54396.93 88888.00 2015-08-15 09:26:27.125 227 12528.88 7.30 54396.90 88888.00 2015-08-15 09:26:27.250 227 12528.88 7.28 54396.85 88888.00 2015-08-15 09:26:27.375 227 12528.90 7.28 54396.82 88888.00 2015-08-15 09:26:27.500 227 12528.90 7.30 54396.80 88888.00 2015-08-15 09:26:27.625 227 12528.92 7.25 54396.80 88888.00 2015-08-15 09:26:27.750 227 12529.00 7.22 54396.72 88888.00 2015-08-15 09:26:27.875 227 12528.98 7.20 54396.68 88888.00 2015-08-15 09:26:28.000 227 12529.02 7.25 54396.65 88888.00 2015-08-15 09:26:28.125 227 12529.12 7.25 54396.65 88888.00 2015-08-15 09:26:28.250 227 12529.12 7.22 54396.57 88888.00 2015-08-15 09:26:28.375 227 12529.12 7.20 54396.55 88888.00 2015-08-15 09:26:28.500 227 12529.12 7.15 54396.50 88888.00 2015-08-15 09:26:28.625 227 12529.17 7.12 54396.45 88888.00 2015-08-15 09:26:28.750 227 12529.23 7.08 54396.43 88888.00 2015-08-15 09:26:28.875 227 12529.25 7.00 54396.38 88888.00 2015-08-15 09:26:29.000 227 12529.30 6.95 54396.38 88888.00 2015-08-15 09:26:29.125 227 12529.35 6.92 54396.35 88888.00 2015-08-15 09:26:29.250 227 12529.33 6.80 54396.28 88888.00 2015-08-15 09:26:29.375 227 12529.35 6.72 54396.25 88888.00 2015-08-15 09:26:29.500 227 12529.38 6.72 54396.25 88888.00 2015-08-15 09:26:29.625 227 12529.40 6.67 54396.22 88888.00 2015-08-15 09:26:29.750 227 12529.45 6.62 54396.20 88888.00 2015-08-15 09:26:29.875 227 12529.45 6.58 54396.15 88888.00 2015-08-15 09:26:30.000 227 12529.42 6.55 54396.10 88888.00 2015-08-15 09:26:30.125 227 12529.45 6.53 54396.07 88888.00 2015-08-15 09:26:30.250 227 12529.50 6.47 54396.05 88888.00 2015-08-15 09:26:30.375 227 12529.52 6.47 54396.03 88888.00 2015-08-15 09:26:30.500 227 12529.55 6.45 54396.00 88888.00 2015-08-15 09:26:30.625 227 12529.55 6.42 54395.97 88888.00 2015-08-15 09:26:30.750 227 12529.55 6.40 54395.93 88888.00 2015-08-15 09:26:30.875 227 12529.58 6.40 54395.93 88888.00 2015-08-15 09:26:31.000 227 12529.60 6.38 54395.90 88888.00 2015-08-15 09:26:31.125 227 12529.60 6.35 54395.90 88888.00 2015-08-15 09:26:31.250 227 12529.58 6.30 54395.85 88888.00 2015-08-15 09:26:31.375 227 12529.65 6.28 54395.78 88888.00 2015-08-15 09:26:31.500 227 12529.67 6.20 54395.75 88888.00 2015-08-15 09:26:31.625 227 12529.67 6.12 54395.70 88888.00 2015-08-15 09:26:31.750 227 12529.65 6.08 54395.68 88888.00 2015-08-15 09:26:31.875 227 12529.65 6.03 54395.68 88888.00 2015-08-15 09:26:32.000 227 12529.65 5.95 54395.65 88888.00 2015-08-15 09:26:32.125 227 12529.60 5.88 54395.60 88888.00 2015-08-15 09:26:32.250 227 12529.60 5.83 54395.57 88888.00 2015-08-15 09:26:32.375 227 12529.65 5.80 54395.55 88888.00 2015-08-15 09:26:32.500 227 12529.67 5.72 54395.53 88888.00 2015-08-15 09:26:32.625 227 12529.67 5.70 54395.47 88888.00 2015-08-15 09:26:32.750 227 12529.73 5.65 54395.45 88888.00 2015-08-15 09:26:32.875 227 12529.73 5.60 54395.43 88888.00 2015-08-15 09:26:33.000 227 12529.75 5.58 54395.40 88888.00 2015-08-15 09:26:33.125 227 12529.75 5.58 54395.38 88888.00 2015-08-15 09:26:33.250 227 12529.75 5.53 54395.32 88888.00 2015-08-15 09:26:33.375 227 12529.75 5.50 54395.32 88888.00 2015-08-15 09:26:33.500 227 12529.80 5.50 54395.28 88888.00 2015-08-15 09:26:33.625 227 12529.80 5.50 54395.28 88888.00 2015-08-15 09:26:33.750 227 12529.77 5.50 54395.22 88888.00 2015-08-15 09:26:33.875 227 12529.77 5.42 54395.18 88888.00 2015-08-15 09:26:34.000 227 12529.73 5.35 54395.15 88888.00 2015-08-15 09:26:34.125 227 12529.77 5.35 54395.15 88888.00 2015-08-15 09:26:34.250 227 12529.75 5.30 54395.12 88888.00 2015-08-15 09:26:34.375 227 12529.77 5.28 54395.05 88888.00 2015-08-15 09:26:34.500 227 12529.75 5.22 54395.00 88888.00 2015-08-15 09:26:34.625 227 12529.77 5.20 54394.95 88888.00 2015-08-15 09:26:34.750 227 12529.80 5.22 54394.95 88888.00 2015-08-15 09:26:34.875 227 12529.85 5.22 54394.93 88888.00 2015-08-15 09:26:35.000 227 12529.88 5.17 54394.90 88888.00 2015-08-15 09:26:35.125 227 12529.85 5.15 54394.88 88888.00 2015-08-15 09:26:35.250 227 12529.90 5.12 54394.85 88888.00 2015-08-15 09:26:35.375 227 12529.92 5.08 54394.80 88888.00 2015-08-15 09:26:35.500 227 12529.90 5.05 54394.80 88888.00 2015-08-15 09:26:35.625 227 12529.88 5.05 54394.75 88888.00 2015-08-15 09:26:35.750 227 12529.88 5.03 54394.70 88888.00 2015-08-15 09:26:35.875 227 12529.88 5.03 54394.68 88888.00 2015-08-15 09:26:36.000 227 12529.88 4.97 54394.65 88888.00 2015-08-15 09:26:36.125 227 12529.88 4.95 54394.62 88888.00 2015-08-15 09:26:36.250 227 12529.90 4.92 54394.57 88888.00 2015-08-15 09:26:36.375 227 12529.90 4.92 54394.55 88888.00 2015-08-15 09:26:36.500 227 12529.92 4.90 54394.53 88888.00 2015-08-15 09:26:36.625 227 12529.95 4.90 54394.50 88888.00 2015-08-15 09:26:36.750 227 12530.02 4.88 54394.45 88888.00 2015-08-15 09:26:36.875 227 12530.05 4.85 54394.43 88888.00 2015-08-15 09:26:37.000 227 12530.05 4.85 54394.40 88888.00 2015-08-15 09:26:37.125 227 12530.02 4.83 54394.40 88888.00 2015-08-15 09:26:37.250 227 12530.05 4.80 54394.35 88888.00 2015-08-15 09:26:37.375 227 12530.12 4.80 54394.32 88888.00 2015-08-15 09:26:37.500 227 12530.17 4.83 54394.28 88888.00 2015-08-15 09:26:37.625 227 12530.08 4.83 54394.25 88888.00 2015-08-15 09:26:37.750 227 12530.08 4.80 54394.20 88888.00 2015-08-15 09:26:37.875 227 12530.10 4.78 54394.20 88888.00 2015-08-15 09:26:38.000 227 12530.15 4.75 54394.15 88888.00 2015-08-15 09:26:38.125 227 12530.25 4.72 54394.15 88888.00 2015-08-15 09:26:38.250 227 12530.27 4.67 54394.12 88888.00 2015-08-15 09:26:38.375 227 12530.25 4.65 54394.10 88888.00 2015-08-15 09:26:38.500 227 12530.17 4.65 54394.07 88888.00 2015-08-15 09:26:38.625 227 12530.20 4.60 54394.05 88888.00 2015-08-15 09:26:38.750 227 12530.20 4.58 54394.00 88888.00 2015-08-15 09:26:38.875 227 12530.17 4.55 54393.97 88888.00 2015-08-15 09:26:39.000 227 12530.20 4.47 54393.95 88888.00 2015-08-15 09:26:39.125 227 12530.23 4.50 54393.90 88888.00 2015-08-15 09:26:39.250 227 12530.27 4.55 54393.88 88888.00 2015-08-15 09:26:39.375 227 12530.30 4.53 54393.88 88888.00 2015-08-15 09:26:39.500 227 12530.33 4.53 54393.82 88888.00 2015-08-15 09:26:39.625 227 12530.38 4.55 54393.78 88888.00 2015-08-15 09:26:39.750 227 12530.42 4.60 54393.75 88888.00 2015-08-15 09:26:39.875 227 12530.42 4.55 54393.70 88888.00 2015-08-15 09:26:40.000 227 12530.40 4.50 54393.70 88888.00 2015-08-15 09:26:40.125 227 12530.33 4.53 54393.68 88888.00 2015-08-15 09:26:40.250 227 12530.30 4.50 54393.68 88888.00 2015-08-15 09:26:40.375 227 12530.33 4.47 54393.65 88888.00 2015-08-15 09:26:40.500 227 12530.35 4.45 54393.60 88888.00 2015-08-15 09:26:40.625 227 12530.35 4.45 54393.55 88888.00 2015-08-15 09:26:40.750 227 12530.40 4.45 54393.53 88888.00 2015-08-15 09:26:40.875 227 12530.42 4.47 54393.53 88888.00 2015-08-15 09:26:41.000 227 12530.40 4.45 54393.47 88888.00 2015-08-15 09:26:41.125 227 12530.38 4.45 54393.45 88888.00 2015-08-15 09:26:41.250 227 12530.33 4.42 54393.40 88888.00 2015-08-15 09:26:41.375 227 12530.38 4.40 54393.38 88888.00 2015-08-15 09:26:41.500 227 12530.40 4.40 54393.38 88888.00 2015-08-15 09:26:41.625 227 12530.42 4.40 54393.32 88888.00 2015-08-15 09:26:41.750 227 12530.35 4.38 54393.30 88888.00 2015-08-15 09:26:41.875 227 12530.38 4.35 54393.28 88888.00 2015-08-15 09:26:42.000 227 12530.40 4.33 54393.25 88888.00 2015-08-15 09:26:42.125 227 12530.38 4.33 54393.20 88888.00 2015-08-15 09:26:42.250 227 12530.33 4.30 54393.18 88888.00 2015-08-15 09:26:42.375 227 12530.38 4.30 54393.18 88888.00 2015-08-15 09:26:42.500 227 12530.35 4.28 54393.15 88888.00 2015-08-15 09:26:42.625 227 12530.33 4.25 54393.10 88888.00 2015-08-15 09:26:42.750 227 12530.30 4.25 54393.07 88888.00 2015-08-15 09:26:42.875 227 12530.30 4.25 54393.05 88888.00 2015-08-15 09:26:43.000 227 12530.33 4.20 54393.00 88888.00 2015-08-15 09:26:43.125 227 12530.33 4.15 54392.97 88888.00 2015-08-15 09:26:43.250 227 12530.27 4.08 54392.93 88888.00 2015-08-15 09:26:43.375 227 12530.27 4.08 54392.90 88888.00 2015-08-15 09:26:43.500 227 12530.23 4.10 54392.90 88888.00 2015-08-15 09:26:43.625 227 12530.17 4.05 54392.85 88888.00 2015-08-15 09:26:43.750 227 12530.12 4.03 54392.82 88888.00 2015-08-15 09:26:43.875 227 12530.10 4.05 54392.80 88888.00 2015-08-15 09:26:44.000 227 12530.10 4.03 54392.78 88888.00 2015-08-15 09:26:44.125 227 12530.08 4.00 54392.78 88888.00 2015-08-15 09:26:44.250 227 12530.02 3.95 54392.75 88888.00 2015-08-15 09:26:44.375 227 12530.02 3.98 54392.70 88888.00 2015-08-15 09:26:44.500 227 12529.98 3.95 54392.70 88888.00 2015-08-15 09:26:44.625 227 12530.00 3.92 54392.68 88888.00 2015-08-15 09:26:44.750 227 12530.00 3.90 54392.65 88888.00 2015-08-15 09:26:44.875 227 12529.98 3.88 54392.62 88888.00 2015-08-15 09:26:45.000 227 12529.98 3.88 54392.60 88888.00 2015-08-15 09:26:45.125 227 12529.98 3.90 54392.60 88888.00 2015-08-15 09:26:45.250 227 12529.92 3.85 54392.53 88888.00 2015-08-15 09:26:45.375 227 12529.92 3.83 54392.50 88888.00 2015-08-15 09:26:45.500 227 12529.88 3.83 54392.50 88888.00 2015-08-15 09:26:45.625 227 12529.80 3.77 54392.47 88888.00 2015-08-15 09:26:45.750 227 12529.80 3.77 54392.47 88888.00 2015-08-15 09:26:45.875 227 12529.77 3.75 54392.43 88888.00 2015-08-15 09:26:46.000 227 12529.67 3.73 54392.38 88888.00 2015-08-15 09:26:46.125 227 12529.60 3.67 54392.38 88888.00 2015-08-15 09:26:46.250 227 12529.55 3.62 54392.32 88888.00 2015-08-15 09:26:46.375 227 12529.55 3.60 54392.32 88888.00 2015-08-15 09:26:46.500 227 12529.50 3.58 54392.30 88888.00 2015-08-15 09:26:46.625 227 12529.42 3.55 54392.28 88888.00 2015-08-15 09:26:46.750 227 12529.40 3.52 54392.25 88888.00 2015-08-15 09:26:46.875 227 12529.35 3.48 54392.22 88888.00 2015-08-15 09:26:47.000 227 12529.35 3.42 54392.18 88888.00 2015-08-15 09:26:47.125 227 12529.35 3.42 54392.20 88888.00 2015-08-15 09:26:47.250 227 12529.33 3.40 54392.18 88888.00 2015-08-15 09:26:47.375 227 12529.30 3.38 54392.12 88888.00 2015-08-15 09:26:47.500 227 12529.25 3.35 54392.10 88888.00 2015-08-15 09:26:47.625 227 12529.20 3.30 54392.05 88888.00 2015-08-15 09:26:47.750 227 12529.20 3.27 54392.05 88888.00 2015-08-15 09:26:47.875 227 12529.12 3.25 54392.03 88888.00 2015-08-15 09:26:48.000 227 12529.10 3.23 54392.00 88888.00 2015-08-15 09:26:48.125 227 12529.02 3.20 54391.97 88888.00 2015-08-15 09:26:48.250 227 12528.98 3.17 54391.93 88888.00 2015-08-15 09:26:48.375 227 12529.00 3.20 54391.90 88888.00 2015-08-15 09:26:48.500 227 12529.00 3.23 54391.88 88888.00 2015-08-15 09:26:48.625 227 12529.02 3.25 54391.85 88888.00 2015-08-15 09:26:48.750 227 12529.00 3.25 54391.80 88888.00 2015-08-15 09:26:48.875 227 12528.92 3.25 54391.78 88888.00 2015-08-15 09:26:49.000 227 12528.88 3.25 54391.72 88888.00 2015-08-15 09:26:49.125 227 12528.88 3.25 54391.70 88888.00 2015-08-15 09:26:49.250 227 12528.85 3.23 54391.68 88888.00 2015-08-15 09:26:49.375 227 12528.83 3.20 54391.62 88888.00 2015-08-15 09:26:49.500 227 12528.83 3.20 54391.60 88888.00 2015-08-15 09:26:49.625 227 12528.80 3.20 54391.60 88888.00 2015-08-15 09:26:49.750 227 12528.80 3.17 54391.53 88888.00 2015-08-15 09:26:49.875 227 12528.77 3.12 54391.50 88888.00 2015-08-15 09:26:50.000 227 12528.75 3.10 54391.47 88888.00 2015-08-15 09:26:50.125 227 12528.67 3.15 54391.45 88888.00 2015-08-15 09:26:50.250 227 12528.60 3.12 54391.43 88888.00 2015-08-15 09:26:50.375 227 12528.60 3.12 54391.40 88888.00 2015-08-15 09:26:50.500 227 12528.55 3.15 54391.38 88888.00 2015-08-15 09:26:50.625 227 12528.50 3.12 54391.32 88888.00 2015-08-15 09:26:50.750 227 12528.48 3.12 54391.30 88888.00 2015-08-15 09:26:50.875 227 12528.48 3.12 54391.25 88888.00 2015-08-15 09:26:51.000 227 12528.45 3.10 54391.20 88888.00 2015-08-15 09:26:51.125 227 12528.45 3.10 54391.20 88888.00 2015-08-15 09:26:51.250 227 12528.40 3.10 54391.20 88888.00 2015-08-15 09:26:51.375 227 12528.40 3.10 54391.18 88888.00 2015-08-15 09:26:51.500 227 12528.33 3.08 54391.18 88888.00 2015-08-15 09:26:51.625 227 12528.23 3.10 54391.15 88888.00 2015-08-15 09:26:51.750 227 12528.23 3.10 54391.12 88888.00 2015-08-15 09:26:51.875 227 12528.23 3.12 54391.10 88888.00 2015-08-15 09:26:52.000 227 12528.25 3.10 54391.07 88888.00 2015-08-15 09:26:52.125 227 12528.17 3.12 54391.07 88888.00 2015-08-15 09:26:52.250 227 12528.12 3.12 54391.03 88888.00 2015-08-15 09:26:52.375 227 12528.10 3.15 54390.97 88888.00 2015-08-15 09:26:52.500 227 12528.05 3.15 54390.93 88888.00 2015-08-15 09:26:52.625 227 12528.05 3.15 54390.90 88888.00 2015-08-15 09:26:52.750 227 12528.05 3.20 54390.88 88888.00 2015-08-15 09:26:52.875 227 12528.02 3.20 54390.82 88888.00 2015-08-15 09:26:53.000 227 12527.95 3.20 54390.80 88888.00 2015-08-15 09:26:53.125 227 12527.95 3.23 54390.78 88888.00 2015-08-15 09:26:53.250 227 12527.90 3.20 54390.68 88888.00 2015-08-15 09:26:53.375 227 12527.85 3.23 54390.65 88888.00 2015-08-15 09:26:53.500 227 12527.77 3.23 54390.65 88888.00 2015-08-15 09:26:53.625 227 12527.70 3.23 54390.62 88888.00 2015-08-15 09:26:53.750 227 12527.70 3.27 54390.62 88888.00 2015-08-15 09:26:53.875 227 12527.75 3.27 54390.57 88888.00 2015-08-15 09:26:54.000 227 12527.73 3.25 54390.53 88888.00 2015-08-15 09:26:54.125 227 12527.67 3.25 54390.50 88888.00 2015-08-15 09:26:54.250 227 12527.62 3.27 54390.47 88888.00 2015-08-15 09:26:54.375 227 12527.62 3.35 54390.47 88888.00 2015-08-15 09:26:54.500 227 12527.55 3.40 54390.43 88888.00 2015-08-15 09:26:54.625 227 12527.50 3.40 54390.38 88888.00 2015-08-15 09:26:54.750 227 12527.42 3.40 54390.35 88888.00 2015-08-15 09:26:54.875 227 12527.35 3.42 54390.32 88888.00 2015-08-15 09:26:55.000 227 12527.27 3.48 54390.30 88888.00 2015-08-15 09:26:55.125 227 12527.25 3.52 54390.30 88888.00 2015-08-15 09:26:55.250 227 12527.17 3.48 54390.25 88888.00 2015-08-15 09:26:55.375 227 12527.17 3.50 54390.20 88888.00 2015-08-15 09:26:55.500 227 12527.10 3.52 54390.15 88888.00 2015-08-15 09:26:55.625 227 12527.10 3.58 54390.12 88888.00 2015-08-15 09:26:55.750 227 12527.10 3.58 54390.10 88888.00 2015-08-15 09:26:55.875 227 12527.05 3.55 54390.10 88888.00 2015-08-15 09:26:56.000 227 12526.98 3.52 54390.03 88888.00 2015-08-15 09:26:56.125 227 12526.88 3.50 54390.00 88888.00 2015-08-15 09:26:56.250 227 12526.88 3.52 54390.00 88888.00 2015-08-15 09:26:56.375 227 12526.83 3.52 54389.97 88888.00 2015-08-15 09:26:56.500 227 12526.83 3.52 54389.93 88888.00 2015-08-15 09:26:56.625 227 12526.85 3.58 54389.90 88888.00 2015-08-15 09:26:56.750 227 12526.75 3.58 54389.85 88888.00 2015-08-15 09:26:56.875 227 12526.67 3.60 54389.82 88888.00 2015-08-15 09:26:57.000 227 12526.60 3.62 54389.80 88888.00 2015-08-15 09:26:57.125 227 12526.55 3.70 54389.78 88888.00 2015-08-15 09:26:57.250 227 12526.50 3.75 54389.75 88888.00 2015-08-15 09:26:57.375 227 12526.52 3.80 54389.72 88888.00 2015-08-15 09:26:57.500 227 12526.48 3.83 54389.65 88888.00 2015-08-15 09:26:57.625 227 12526.35 3.85 54389.62 88888.00 2015-08-15 09:26:57.750 227 12526.33 3.90 54389.60 88888.00 2015-08-15 09:26:57.875 227 12526.38 3.95 54389.60 88888.00 2015-08-15 09:26:58.000 227 12526.33 3.95 54389.55 88888.00 2015-08-15 09:26:58.125 227 12526.23 3.95 54389.53 88888.00 2015-08-15 09:26:58.250 227 12526.15 3.95 54389.47 88888.00 2015-08-15 09:26:58.375 227 12526.15 3.95 54389.45 88888.00 2015-08-15 09:26:58.500 227 12526.15 4.00 54389.45 88888.00 2015-08-15 09:26:58.625 227 12526.12 4.00 54389.43 88888.00 2015-08-15 09:26:58.750 227 12526.02 4.03 54389.38 88888.00 2015-08-15 09:26:58.875 227 12525.98 4.03 54389.38 88888.00 2015-08-15 09:26:59.000 227 12525.98 4.05 54389.30 88888.00 2015-08-15 09:26:59.125 227 12525.98 4.05 54389.28 88888.00 2015-08-15 09:26:59.250 227 12525.92 4.08 54389.22 88888.00 2015-08-15 09:26:59.375 227 12525.83 4.10 54389.20 88888.00 2015-08-15 09:26:59.500 227 12525.77 4.12 54389.15 88888.00 2015-08-15 09:26:59.625 227 12525.83 4.17 54389.12 88888.00 2015-08-15 09:26:59.750 227 12525.83 4.17 54389.10 88888.00 2015-08-15 09:26:59.875 227 12525.77 4.17 54389.07 88888.00 2015-08-15 09:27:00.000 227 12525.77 4.17 54389.03 88888.00 2015-08-15 09:27:00.125 227 12525.70 4.20 54388.97 88888.00 2015-08-15 09:27:00.250 227 12525.62 4.22 54388.97 88888.00 2015-08-15 09:27:00.375 227 12525.60 4.30 54388.95 88888.00 2015-08-15 09:27:00.500 227 12525.58 4.33 54388.93 88888.00 2015-08-15 09:27:00.625 227 12525.55 4.35 54388.90 88888.00 2015-08-15 09:27:00.750 227 12525.50 4.38 54388.85 88888.00 2015-08-15 09:27:00.875 227 12525.48 4.38 54388.82 88888.00 2015-08-15 09:27:01.000 227 12525.48 4.38 54388.75 88888.00 2015-08-15 09:27:01.125 227 12525.45 4.40 54388.72 88888.00 2015-08-15 09:27:01.250 227 12525.30 4.42 54388.70 88888.00 2015-08-15 09:27:01.375 227 12525.27 4.47 54388.68 88888.00 2015-08-15 09:27:01.500 227 12525.20 4.50 54388.65 88888.00 2015-08-15 09:27:01.625 227 12525.20 4.50 54388.65 88888.00 2015-08-15 09:27:01.750 227 12525.23 4.50 54388.60 88888.00 2015-08-15 09:27:01.875 227 12525.15 4.53 54388.55 88888.00 2015-08-15 09:27:02.000 227 12525.08 4.55 54388.53 88888.00 2015-08-15 09:27:02.125 227 12525.05 4.55 54388.50 88888.00 2015-08-15 09:27:02.250 227 12524.95 4.55 54388.45 88888.00 2015-08-15 09:27:02.375 227 12524.83 4.58 54388.45 88888.00 2015-08-15 09:27:02.500 227 12524.80 4.58 54388.43 88888.00 2015-08-15 09:27:02.625 227 12524.77 4.60 54388.38 88888.00 2015-08-15 09:27:02.750 227 12524.75 4.62 54388.38 88888.00 2015-08-15 09:27:02.875 227 12524.67 4.65 54388.32 88888.00 2015-08-15 09:27:03.000 227 12524.60 4.65 54388.30 88888.00 2015-08-15 09:27:03.125 227 12524.55 4.67 54388.28 88888.00 2015-08-15 09:27:03.250 227 12524.42 4.75 54388.25 88888.00 2015-08-15 09:27:03.375 227 12524.40 4.80 54388.20 88888.00 2015-08-15 09:27:03.500 227 12524.38 4.80 54388.18 88888.00 2015-08-15 09:27:03.625 227 12524.30 4.83 54388.15 88888.00 2015-08-15 09:27:03.750 227 12524.20 4.83 54388.12 88888.00 2015-08-15 09:27:03.875 227 12524.15 4.85 54388.07 88888.00 2015-08-15 09:27:04.000 227 12524.10 4.83 54388.03 88888.00 2015-08-15 09:27:04.125 227 12524.05 4.85 54388.00 88888.00 2015-08-15 09:27:04.250 227 12523.95 4.90 54387.97 88888.00 2015-08-15 09:27:04.375 227 12523.95 4.95 54387.95 88888.00 2015-08-15 09:27:04.500 227 12523.90 4.92 54387.93 88888.00 2015-08-15 09:27:04.625 227 12523.83 4.97 54387.90 88888.00 2015-08-15 09:27:04.750 227 12523.80 5.00 54387.90 88888.00 2015-08-15 09:27:04.875 227 12523.75 5.03 54387.88 88888.00 2015-08-15 09:27:05.000 227 12523.70 5.00 54387.80 88888.00 2015-08-15 09:27:05.125 227 12523.60 5.03 54387.80 88888.00 2015-08-15 09:27:05.250 227 12523.45 5.05 54387.75 88888.00 2015-08-15 09:27:05.375 227 12523.42 5.03 54387.70 88888.00 2015-08-15 09:27:05.500 227 12523.40 5.03 54387.65 88888.00 2015-08-15 09:27:05.625 227 12523.35 5.05 54387.62 88888.00 2015-08-15 09:27:05.750 227 12523.25 5.08 54387.62 88888.00 2015-08-15 09:27:05.875 227 12523.23 5.12 54387.62 88888.00 2015-08-15 09:27:06.000 227 12523.25 5.12 54387.57 88888.00 2015-08-15 09:27:06.125 227 12523.20 5.15 54387.53 88888.00 2015-08-15 09:27:06.250 227 12523.12 5.20 54387.47 88888.00 2015-08-15 09:27:06.375 227 12523.12 5.22 54387.45 88888.00 2015-08-15 09:27:06.500 227 12523.05 5.22 54387.40 88888.00 2015-08-15 09:27:06.625 227 12523.00 5.22 54387.38 88888.00 2015-08-15 09:27:06.750 227 12522.92 5.25 54387.32 88888.00 2015-08-15 09:27:06.875 227 12522.83 5.33 54387.32 88888.00 2015-08-15 09:27:07.000 227 12522.75 5.35 54387.28 88888.00 2015-08-15 09:27:07.125 227 12522.73 5.40 54387.28 88888.00 2015-08-15 09:27:07.250 227 12522.65 5.42 54387.22 88888.00 2015-08-15 09:27:07.375 227 12522.67 5.42 54387.18 88888.00 2015-08-15 09:27:07.500 227 12522.62 5.47 54387.15 88888.00 2015-08-15 09:27:07.625 227 12522.60 5.55 54387.15 88888.00 2015-08-15 09:27:07.750 227 12522.55 5.55 54387.10 88888.00 2015-08-15 09:27:07.875 227 12522.48 5.55 54387.10 88888.00 2015-08-15 09:27:08.000 227 12522.40 5.55 54387.05 88888.00 2015-08-15 09:27:08.125 227 12522.33 5.58 54387.00 88888.00 2015-08-15 09:27:08.250 227 12522.25 5.60 54386.97 88888.00 2015-08-15 09:27:08.375 227 12522.23 5.62 54386.93 88888.00 2015-08-15 09:27:08.500 227 12522.15 5.62 54386.90 88888.00 2015-08-15 09:27:08.625 227 12522.05 5.62 54386.82 88888.00 2015-08-15 09:27:08.750 227 12522.05 5.67 54386.82 88888.00 2015-08-15 09:27:08.875 227 12522.02 5.75 54386.80 88888.00 2015-08-15 09:27:09.000 227 12522.00 5.78 54386.75 88888.00 2015-08-15 09:27:09.125 227 12521.95 5.83 54386.70 88888.00 2015-08-15 09:27:09.250 227 12521.83 5.85 54386.68 88888.00 2015-08-15 09:27:09.375 227 12521.80 5.92 54386.65 88888.00 2015-08-15 09:27:09.500 227 12521.75 5.97 54386.60 88888.00 2015-08-15 09:27:09.625 227 12521.67 5.97 54386.55 88888.00 2015-08-15 09:27:09.750 227 12521.60 5.97 54386.53 88888.00 2015-08-15 09:27:09.875 227 12521.52 6.03 54386.53 88888.00 2015-08-15 09:27:10.000 227 12521.52 6.05 54386.47 88888.00 2015-08-15 09:27:10.125 227 12521.45 6.05 54386.45 88888.00 2015-08-15 09:27:10.250 227 12521.40 6.10 54386.43 88888.00 2015-08-15 09:27:10.375 227 12521.35 6.12 54386.43 88888.00 2015-08-15 09:27:10.500 227 12521.33 6.15 54386.38 88888.00 2015-08-15 09:27:10.625 227 12521.33 6.15 54386.30 88888.00 2015-08-15 09:27:10.750 227 12521.30 6.17 54386.28 88888.00 2015-08-15 09:27:10.875 227 12521.25 6.22 54386.25 88888.00 2015-08-15 09:27:11.000 227 12521.23 6.25 54386.20 88888.00 2015-08-15 09:27:11.125 227 12521.23 6.28 54386.12 88888.00 2015-08-15 09:27:11.250 227 12521.12 6.33 54386.10 88888.00 2015-08-15 09:27:11.375 227 12521.12 6.38 54386.07 88888.00 2015-08-15 09:27:11.500 227 12521.08 6.42 54386.05 88888.00 2015-08-15 09:27:11.625 227 12521.05 6.45 54386.03 88888.00 2015-08-15 09:27:11.750 227 12521.05 6.50 54386.00 88888.00 2015-08-15 09:27:11.875 227 12521.02 6.53 54385.95 88888.00 2015-08-15 09:27:12.000 227 12520.92 6.58 54385.90 88888.00 2015-08-15 09:27:12.125 227 12520.85 6.62 54385.90 88888.00 2015-08-15 09:27:12.250 227 12520.75 6.65 54385.85 88888.00 2015-08-15 09:27:12.375 227 12520.75 6.70 54385.80 88888.00 2015-08-15 09:27:12.500 227 12520.75 6.75 54385.75 88888.00 2015-08-15 09:27:12.625 227 12520.77 6.80 54385.70 88888.00 2015-08-15 09:27:12.750 227 12520.77 6.83 54385.65 88888.00 2015-08-15 09:27:12.875 227 12520.75 6.83 54385.62 88888.00 2015-08-15 09:27:13.000 227 12520.73 6.88 54385.55 88888.00 2015-08-15 09:27:13.125 227 12520.73 6.92 54385.53 88888.00 2015-08-15 09:27:13.250 227 12520.70 6.95 54385.50 88888.00 2015-08-15 09:27:13.375 227 12520.67 7.00 54385.47 88888.00 2015-08-15 09:27:13.500 227 12520.62 7.00 54385.45 88888.00 2015-08-15 09:27:13.625 227 12520.60 7.03 54385.43 88888.00 2015-08-15 09:27:13.750 227 12520.52 7.05 54385.40 88888.00 2015-08-15 09:27:13.875 227 12520.48 7.08 54385.35 88888.00 2015-08-15 09:27:14.000 227 12520.45 7.08 54385.28 88888.00 2015-08-15 09:27:14.125 227 12520.40 7.12 54385.25 88888.00 2015-08-15 09:27:14.250 227 12520.33 7.17 54385.20 88888.00 2015-08-15 09:27:14.375 227 12520.38 7.22 54385.22 88888.00 2015-08-15 09:27:14.500 227 12520.33 7.30 54385.15 88888.00 2015-08-15 09:27:14.625 227 12520.20 7.30 54385.12 88888.00 2015-08-15 09:27:14.750 227 12520.12 7.28 54385.07 88888.00 2015-08-15 09:27:14.875 227 12520.05 7.30 54385.07 88888.00 2015-08-15 09:27:15.000 227 12520.08 7.38 54385.07 88888.00 2015-08-15 09:27:15.125 227 12520.05 7.38 54385.03 88888.00 2015-08-15 09:27:15.250 227 12520.05 7.40 54384.95 88888.00 2015-08-15 09:27:15.375 227 12520.05 7.45 54384.90 88888.00 2015-08-15 09:27:15.500 227 12519.98 7.47 54384.85 88888.00 2015-08-15 09:27:15.625 227 12519.90 7.50 54384.82 88888.00 2015-08-15 09:27:15.750 227 12519.83 7.55 54384.80 88888.00 2015-08-15 09:27:15.875 227 12519.80 7.60 54384.78 88888.00 2015-08-15 09:27:16.000 227 12519.77 7.65 54384.75 88888.00 2015-08-15 09:27:16.125 227 12519.70 7.67 54384.72 88888.00 2015-08-15 09:27:16.250 227 12519.60 7.72 54384.70 88888.00 2015-08-15 09:27:16.375 227 12519.62 7.75 54384.65 88888.00 2015-08-15 09:27:16.500 227 12519.58 7.78 54384.62 88888.00 2015-08-15 09:27:16.625 227 12519.55 7.83 54384.57 88888.00 2015-08-15 09:27:16.750 227 12519.52 7.83 54384.53 88888.00 2015-08-15 09:27:16.875 227 12519.48 7.80 54384.47 88888.00 2015-08-15 09:27:17.000 227 12519.42 7.83 54384.45 88888.00 2015-08-15 09:27:17.125 227 12519.42 7.85 54384.43 88888.00 2015-08-15 09:27:17.250 227 12519.33 7.90 54384.38 88888.00 2015-08-15 09:27:17.375 227 12519.30 7.95 54384.32 88888.00 2015-08-15 09:27:17.500 227 12519.27 8.00 54384.30 88888.00 2015-08-15 09:27:17.625 227 12519.23 8.05 54384.28 88888.00 2015-08-15 09:27:17.750 227 12519.20 8.07 54384.22 88888.00 2015-08-15 09:27:17.875 227 12519.17 8.10 54384.20 88888.00 2015-08-15 09:27:18.000 227 12519.20 8.15 54384.15 88888.00 2015-08-15 09:27:18.125 227 12519.15 8.18 54384.12 88888.00 2015-08-15 09:27:18.250 227 12519.08 8.20 54384.07 88888.00 2015-08-15 09:27:18.375 227 12519.08 8.25 54384.07 88888.00 2015-08-15 09:27:18.500 227 12519.00 8.30 54384.07 88888.00 2015-08-15 09:27:18.625 227 12518.98 8.32 54384.05 88888.00 2015-08-15 09:27:18.750 227 12518.92 8.35 54384.00 88888.00 2015-08-15 09:27:18.875 227 12518.83 8.35 54383.97 88888.00 2015-08-15 09:27:19.000 227 12518.80 8.35 54383.90 88888.00 2015-08-15 09:27:19.125 227 12518.75 8.40 54383.88 88888.00 2015-08-15 09:27:19.250 227 12518.67 8.43 54383.80 88888.00 2015-08-15 09:27:19.375 227 12518.65 8.45 54383.80 88888.00 2015-08-15 09:27:19.500 227 12518.62 8.50 54383.75 88888.00 2015-08-15 09:27:19.625 227 12518.58 8.50 54383.72 88888.00 2015-08-15 09:27:19.750 227 12518.50 8.50 54383.70 88888.00 2015-08-15 09:27:19.875 227 12518.45 8.55 54383.68 88888.00 2015-08-15 09:27:20.000 227 12518.45 8.53 54383.62 88888.00 2015-08-15 09:27:20.125 227 12518.45 8.55 54383.60 88888.00 2015-08-15 09:27:20.250 227 12518.38 8.57 54383.57 88888.00 2015-08-15 09:27:20.375 227 12518.27 8.57 54383.57 88888.00 2015-08-15 09:27:20.500 227 12518.17 8.60 54383.50 88888.00 2015-08-15 09:27:20.625 227 12518.08 8.65 54383.47 88888.00 2015-08-15 09:27:20.750 227 12518.00 8.68 54383.45 88888.00 2015-08-15 09:27:20.875 227 12517.92 8.68 54383.40 88888.00 2015-08-15 09:27:21.000 227 12517.85 8.72 54383.38 88888.00 2015-08-15 09:27:21.125 227 12517.85 8.75 54383.30 88888.00 2015-08-15 09:27:21.250 227 12517.83 8.80 54383.30 88888.00 2015-08-15 09:27:21.375 227 12517.83 8.82 54383.25 88888.00 2015-08-15 09:27:21.500 227 12517.75 8.85 54383.25 88888.00 2015-08-15 09:27:21.625 227 12517.65 8.85 54383.20 88888.00 2015-08-15 09:27:21.750 227 12517.58 8.90 54383.18 88888.00 2015-08-15 09:27:21.875 227 12517.52 8.90 54383.18 88888.00 2015-08-15 09:27:22.000 227 12517.42 8.93 54383.12 88888.00 2015-08-15 09:27:22.125 227 12517.25 8.93 54383.10 88888.00 2015-08-15 09:27:22.250 227 12517.15 8.95 54383.10 88888.00 2015-08-15 09:27:22.375 227 12517.10 9.00 54383.05 88888.00 2015-08-15 09:27:22.500 227 12517.08 9.05 54383.03 88888.00 2015-08-15 09:27:22.625 227 12517.08 9.07 54383.03 88888.00 2015-08-15 09:27:22.750 227 12516.98 9.12 54382.95 88888.00 2015-08-15 09:27:22.875 227 12516.85 9.10 54382.90 88888.00 2015-08-15 09:27:23.000 227 12516.77 9.10 54382.85 88888.00 2015-08-15 09:27:23.125 227 12516.75 9.15 54382.85 88888.00 2015-08-15 09:27:23.250 227 12516.73 9.15 54382.82 88888.00 2015-08-15 09:27:23.375 227 12516.67 9.15 54382.78 88888.00 2015-08-15 09:27:23.500 227 12516.55 9.15 54382.72 88888.00 2015-08-15 09:27:23.625 227 12516.45 9.15 54382.72 88888.00 2015-08-15 09:27:23.750 227 12516.42 9.12 54382.70 88888.00 2015-08-15 09:27:23.875 227 12516.35 9.15 54382.68 88888.00 2015-08-15 09:27:24.000 227 12516.23 9.18 54382.62 88888.00 2015-08-15 09:27:24.125 227 12516.15 9.20 54382.57 88888.00 2015-08-15 09:27:24.250 227 12516.10 9.20 54382.53 88888.00 2015-08-15 09:27:24.375 227 12516.02 9.07 54382.40 88888.00 2015-08-15 09:27:24.500 227 12515.90 9.05 54382.32 88888.00 2015-08-15 09:27:24.625 227 12515.95 9.25 54382.40 88888.00 2015-08-15 09:27:24.750 227 12515.98 9.32 54382.43 88888.00 2015-08-15 09:27:24.875 227 12515.90 9.35 54382.40 88888.00 2015-08-15 09:27:25.000 227 12515.80 9.32 54382.32 88888.00 2015-08-15 09:27:25.125 227 12515.80 9.35 54382.30 88888.00 2015-08-15 09:27:25.250 227 12515.70 9.35 54382.25 88888.00 2015-08-15 09:27:25.375 227 12515.60 9.38 54382.22 88888.00 2015-08-15 09:27:25.500 227 12515.60 9.35 54382.18 88888.00 2015-08-15 09:27:25.625 227 12515.58 9.38 54382.12 88888.00 2015-08-15 09:27:25.750 227 12515.52 9.40 54382.10 88888.00 2015-08-15 09:27:25.875 227 12515.45 9.38 54382.10 88888.00 2015-08-15 09:27:26.000 227 12515.42 9.38 54382.03 88888.00 2015-08-15 09:27:26.125 227 12515.40 9.40 54381.97 88888.00 2015-08-15 09:27:26.250 227 12515.33 9.32 54381.93 88888.00 2015-08-15 09:27:26.375 227 12515.27 9.32 54381.88 88888.00 2015-08-15 09:27:26.500 227 12515.25 9.38 54381.85 88888.00 2015-08-15 09:27:26.625 227 12515.27 9.43 54381.82 88888.00 2015-08-15 09:27:26.750 227 12515.23 9.43 54381.78 88888.00 2015-08-15 09:27:26.875 227 12515.15 9.47 54381.75 88888.00 2015-08-15 09:27:27.000 227 12515.12 9.45 54381.70 88888.00 2015-08-15 09:27:27.125 227 12515.08 9.45 54381.65 88888.00 2015-08-15 09:27:27.250 227 12515.00 9.47 54381.65 88888.00 2015-08-15 09:27:27.375 227 12514.95 9.47 54381.62 88888.00 2015-08-15 09:27:27.500 227 12514.88 9.50 54381.57 88888.00 2015-08-15 09:27:27.625 227 12514.88 9.53 54381.55 88888.00 2015-08-15 09:27:27.750 227 12514.88 9.55 54381.53 88888.00 2015-08-15 09:27:27.875 227 12514.85 9.60 54381.50 88888.00 2015-08-15 09:27:28.000 227 12514.75 9.57 54381.43 88888.00 2015-08-15 09:27:28.125 227 12514.67 9.60 54381.40 88888.00 2015-08-15 09:27:28.250 227 12514.65 9.68 54381.38 88888.00 2015-08-15 09:27:28.375 227 12514.62 9.70 54381.32 88888.00 2015-08-15 09:27:28.500 227 12514.55 9.72 54381.30 88888.00 2015-08-15 09:27:28.625 227 12514.52 9.78 54381.25 88888.00 2015-08-15 09:27:28.750 227 12514.50 9.78 54381.18 88888.00 2015-08-15 09:27:28.875 227 12514.42 9.78 54381.15 88888.00 2015-08-15 09:27:29.000 227 12514.38 9.75 54381.15 88888.00 2015-08-15 09:27:29.125 227 12514.38 9.80 54381.15 88888.00 2015-08-15 09:27:29.250 227 12514.27 9.78 54381.10 88888.00 2015-08-15 09:27:29.375 227 12514.15 9.75 54381.03 88888.00 2015-08-15 09:27:29.500 227 12514.10 9.78 54381.00 88888.00 2015-08-15 09:27:29.625 227 12514.08 9.80 54380.97 88888.00 2015-08-15 09:27:29.750 227 12514.02 9.82 54380.95 88888.00 2015-08-15 09:27:29.875 227 12513.95 9.82 54380.90 88888.00 2015-08-15 09:27:30.000 227 12513.88 9.82 54380.85 88888.00 2015-08-15 09:27:30.125 227 12513.80 9.82 54380.82 88888.00 2015-08-15 09:27:30.250 227 12513.73 9.80 54380.78 88888.00 2015-08-15 09:27:30.375 227 12513.70 9.78 54380.72 88888.00 2015-08-15 09:27:30.500 227 12513.65 9.80 54380.70 88888.00 2015-08-15 09:27:30.625 227 12513.55 9.78 54380.65 88888.00 2015-08-15 09:27:30.750 227 12513.45 9.80 54380.62 88888.00 2015-08-15 09:27:30.875 227 12513.48 9.78 54380.60 88888.00 2015-08-15 09:27:31.000 227 12513.42 9.75 54380.53 88888.00 2015-08-15 09:27:31.125 227 12513.35 9.75 54380.53 88888.00 2015-08-15 09:27:31.250 227 12513.25 9.80 54380.47 88888.00 2015-08-15 09:27:31.375 227 12513.30 9.82 54380.43 88888.00 2015-08-15 09:27:31.500 227 12513.35 9.80 54380.38 88888.00 2015-08-15 09:27:31.625 227 12513.35 9.82 54380.35 88888.00 2015-08-15 09:27:31.750 227 12513.25 9.82 54380.30 88888.00 2015-08-15 09:27:31.875 227 12513.10 9.82 54380.25 88888.00 2015-08-15 09:27:32.000 227 12513.05 9.82 54380.20 88888.00 2015-08-15 09:27:32.125 227 12513.02 9.82 54380.18 88888.00 2015-08-15 09:27:32.250 227 12512.98 9.80 54380.10 88888.00 2015-08-15 09:27:32.375 227 12512.95 9.78 54380.07 88888.00 2015-08-15 09:27:32.500 227 12512.90 9.72 54380.03 88888.00 2015-08-15 09:27:32.625 227 12512.83 9.70 54379.97 88888.00 2015-08-15 09:27:32.750 227 12512.85 9.75 54379.95 88888.00 2015-08-15 09:27:32.875 227 12512.83 9.70 54379.88 88888.00 2015-08-15 09:27:33.000 227 12512.80 9.70 54379.88 88888.00 2015-08-15 09:27:33.125 227 12512.80 9.75 54379.85 88888.00 2015-08-15 09:27:33.250 227 12512.73 9.68 54379.80 88888.00 2015-08-15 09:27:33.375 227 12512.67 9.62 54379.75 88888.00 2015-08-15 09:27:33.500 227 12512.70 9.62 54379.70 88888.00 2015-08-15 09:27:33.625 227 12512.70 9.62 54379.65 88888.00 2015-08-15 09:27:33.750 227 12512.65 9.57 54379.60 88888.00 2015-08-15 09:27:33.875 227 12512.58 9.57 54379.55 88888.00 2015-08-15 09:27:34.000 227 12512.55 9.57 54379.53 88888.00 2015-08-15 09:27:34.125 227 12512.55 9.57 54379.47 88888.00 2015-08-15 09:27:34.250 227 12512.48 9.53 54379.40 88888.00 2015-08-15 09:27:34.375 227 12512.48 9.53 54379.35 88888.00 2015-08-15 09:27:34.500 227 12512.48 9.55 54379.30 88888.00 2015-08-15 09:27:34.625 227 12512.48 9.55 54379.30 88888.00 2015-08-15 09:27:34.750 227 12512.38 9.57 54379.28 88888.00 2015-08-15 09:27:34.875 227 12512.38 9.57 54379.22 88888.00 2015-08-15 09:27:35.000 227 12512.40 9.55 54379.18 88888.00 2015-08-15 09:27:35.125 227 12512.33 9.53 54379.12 88888.00 2015-08-15 09:27:35.250 227 12512.25 9.47 54379.07 88888.00 2015-08-15 09:27:35.375 227 12512.25 9.47 54379.03 88888.00 2015-08-15 09:27:35.500 227 12512.20 9.45 54378.97 88888.00 2015-08-15 09:27:35.625 227 12512.12 9.45 54378.93 88888.00 2015-08-15 09:27:35.750 227 12512.10 9.43 54378.88 88888.00 2015-08-15 09:27:35.875 227 12512.10 9.38 54378.85 88888.00 2015-08-15 09:27:36.000 227 12512.08 9.35 54378.78 88888.00 2015-08-15 09:27:36.125 227 12512.05 9.30 54378.75 88888.00 2015-08-15 09:27:36.250 227 12512.05 9.30 54378.72 88888.00 2015-08-15 09:27:36.375 227 12512.08 9.30 54378.68 88888.00 2015-08-15 09:27:36.500 227 12512.05 9.25 54378.62 88888.00 2015-08-15 09:27:36.625 227 12512.02 9.22 54378.55 88888.00 2015-08-15 09:27:36.750 227 12512.00 9.20 54378.50 88888.00 2015-08-15 09:27:36.875 227 12511.95 9.20 54378.47 88888.00 2015-08-15 09:27:37.000 227 12511.85 9.18 54378.43 88888.00 2015-08-15 09:27:37.125 227 12511.80 9.12 54378.40 88888.00 2015-08-15 09:27:37.250 227 12511.77 9.07 54378.35 88888.00 2015-08-15 09:27:37.375 227 12511.83 9.12 54378.32 88888.00 2015-08-15 09:27:37.500 227 12511.77 9.15 54378.25 88888.00 2015-08-15 09:27:37.625 227 12511.67 9.12 54378.22 88888.00 2015-08-15 09:27:37.750 227 12511.62 9.15 54378.20 88888.00 2015-08-15 09:27:37.875 227 12511.65 9.12 54378.15 88888.00 2015-08-15 09:27:38.000 227 12511.60 9.07 54378.07 88888.00 2015-08-15 09:27:38.125 227 12511.60 9.03 54378.03 88888.00 2015-08-15 09:27:38.250 227 12511.52 8.97 54378.00 88888.00 2015-08-15 09:27:38.375 227 12511.48 8.93 54377.95 88888.00 2015-08-15 09:27:38.500 227 12511.45 8.90 54377.88 88888.00 2015-08-15 09:27:38.625 227 12511.40 8.88 54377.88 88888.00 2015-08-15 09:27:38.750 227 12511.33 8.80 54377.82 88888.00 2015-08-15 09:27:38.875 227 12511.35 8.80 54377.78 88888.00 2015-08-15 09:27:39.000 227 12511.38 8.80 54377.70 88888.00 2015-08-15 09:27:39.125 227 12511.38 8.80 54377.68 88888.00 2015-08-15 09:27:39.250 227 12511.30 8.78 54377.62 88888.00 2015-08-15 09:27:39.375 227 12511.30 8.75 54377.60 88888.00 2015-08-15 09:27:39.500 227 12511.25 8.72 54377.55 88888.00 2015-08-15 09:27:39.625 227 12511.23 8.75 54377.53 88888.00 2015-08-15 09:27:39.750 227 12511.17 8.72 54377.47 88888.00 2015-08-15 09:27:39.875 227 12511.12 8.70 54377.45 88888.00 2015-08-15 09:27:40.000 227 12511.15 8.65 54377.38 88888.00 2015-08-15 09:27:40.125 227 12511.15 8.57 54377.35 88888.00 2015-08-15 09:27:40.250 227 12511.15 8.53 54377.25 88888.00 2015-08-15 09:27:40.375 227 12511.15 8.47 54377.20 88888.00 2015-08-15 09:27:40.500 227 12511.10 8.47 54377.18 88888.00 2015-08-15 09:27:40.625 227 12511.02 8.43 54377.12 88888.00 2015-08-15 09:27:40.750 227 12510.98 8.47 54377.10 88888.00 2015-08-15 09:27:40.875 227 12510.98 8.45 54377.05 88888.00 2015-08-15 09:27:41.000 227 12510.98 8.40 54377.00 88888.00 2015-08-15 09:27:41.125 227 12511.00 8.38 54376.93 88888.00 2015-08-15 09:27:41.250 227 12510.98 8.28 54376.90 88888.00 2015-08-15 09:27:41.375 227 12510.98 8.25 54376.88 88888.00 2015-08-15 09:27:41.500 227 12510.90 8.22 54376.82 88888.00 2015-08-15 09:27:41.625 227 12510.85 8.15 54376.78 88888.00 2015-08-15 09:27:41.750 227 12510.83 8.12 54376.72 88888.00 2015-08-15 09:27:41.875 227 12510.80 8.07 54376.70 88888.00 2015-08-15 09:27:42.000 227 12510.73 8.00 54376.65 88888.00 2015-08-15 09:27:42.125 227 12510.70 7.95 54376.62 88888.00 2015-08-15 09:27:42.250 227 12510.70 7.90 54376.55 88888.00 2015-08-15 09:27:42.375 227 12510.70 7.83 54376.50 88888.00 2015-08-15 09:27:42.500 227 12510.70 7.75 54376.43 88888.00 2015-08-15 09:27:42.625 227 12510.70 7.70 54376.38 88888.00 2015-08-15 09:27:42.750 227 12510.67 7.62 54376.35 88888.00 2015-08-15 09:27:42.875 227 12510.65 7.60 54376.32 88888.00 2015-08-15 09:27:43.000 227 12510.52 7.50 54376.25 88888.00 2015-08-15 09:27:43.125 227 12510.50 7.42 54376.20 88888.00 2015-08-15 09:27:43.250 227 12510.50 7.35 54376.15 88888.00 2015-08-15 09:27:43.375 227 12510.52 7.33 54376.10 88888.00 2015-08-15 09:27:43.500 227 12510.48 7.33 54376.07 88888.00 2015-08-15 09:27:43.625 227 12510.45 7.30 54376.03 88888.00 2015-08-15 09:27:43.750 227 12510.52 7.25 54376.00 88888.00 2015-08-15 09:27:43.875 227 12510.50 7.22 54375.95 88888.00 2015-08-15 09:27:44.000 227 12510.45 7.20 54375.90 88888.00 2015-08-15 09:27:44.125 227 12510.42 7.20 54375.85 88888.00 2015-08-15 09:27:44.250 227 12510.42 7.12 54375.78 88888.00 2015-08-15 09:27:44.375 227 12510.38 7.05 54375.72 88888.00 2015-08-15 09:27:44.500 227 12510.35 7.00 54375.68 88888.00 2015-08-15 09:27:44.625 227 12510.33 6.95 54375.68 88888.00 2015-08-15 09:27:44.750 227 12510.27 6.90 54375.62 88888.00 2015-08-15 09:27:44.875 227 12510.27 6.83 54375.60 88888.00 2015-08-15 09:27:45.000 227 12510.25 6.85 54375.53 88888.00 2015-08-15 09:27:45.125 227 12510.20 6.80 54375.50 88888.00 2015-08-15 09:27:45.250 227 12510.15 6.70 54375.45 88888.00 2015-08-15 09:27:45.375 227 12510.12 6.62 54375.40 88888.00 2015-08-15 09:27:45.500 227 12510.08 6.60 54375.32 88888.00 2015-08-15 09:27:45.625 227 12510.08 6.55 54375.28 88888.00 2015-08-15 09:27:45.750 227 12510.08 6.50 54375.25 88888.00 2015-08-15 09:27:45.875 227 12510.10 6.47 54375.20 88888.00 2015-08-15 09:27:46.000 227 12510.05 6.47 54375.18 88888.00 2015-08-15 09:27:46.125 227 12510.02 6.38 54375.12 88888.00 2015-08-15 09:27:46.250 227 12510.00 6.30 54375.07 88888.00 2015-08-15 09:27:46.375 227 12509.98 6.22 54375.05 88888.00 2015-08-15 09:27:46.500 227 12510.00 6.20 54374.97 88888.00 2015-08-15 09:27:46.625 227 12510.00 6.17 54374.93 88888.00 2015-08-15 09:27:46.750 227 12510.02 6.17 54374.90 88888.00 2015-08-15 09:27:46.875 227 12510.00 6.15 54374.80 88888.00 2015-08-15 09:27:47.000 227 12510.02 6.12 54374.72 88888.00 2015-08-15 09:27:47.125 227 12510.00 6.10 54374.70 88888.00 2015-08-15 09:27:47.250 227 12510.00 6.10 54374.65 88888.00 2015-08-15 09:27:47.375 227 12510.05 6.08 54374.60 88888.00 2015-08-15 09:27:47.500 227 12510.08 6.05 54374.55 88888.00 2015-08-15 09:27:47.625 227 12510.05 6.00 54374.50 88888.00 2015-08-15 09:27:47.750 227 12510.05 5.95 54374.45 88888.00 2015-08-15 09:27:47.875 227 12510.02 5.88 54374.40 88888.00 2015-08-15 09:27:48.000 227 12510.05 5.83 54374.35 88888.00 2015-08-15 09:27:48.125 227 12510.05 5.83 54374.30 88888.00 2015-08-15 09:27:48.250 227 12510.05 5.83 54374.25 88888.00 2015-08-15 09:27:48.375 227 12510.00 5.78 54374.22 88888.00 2015-08-15 09:27:48.500 227 12509.98 5.75 54374.18 88888.00 2015-08-15 09:27:48.625 227 12509.95 5.70 54374.10 88888.00 2015-08-15 09:27:48.750 227 12509.98 5.67 54374.07 88888.00 2015-08-15 09:27:48.875 227 12510.00 5.67 54374.00 88888.00 2015-08-15 09:27:49.000 227 12510.05 5.62 54373.95 88888.00 2015-08-15 09:27:49.125 227 12510.05 5.55 54373.88 88888.00 2015-08-15 09:27:49.250 227 12510.08 5.53 54373.82 88888.00 2015-08-15 09:27:49.375 227 12510.10 5.55 54373.80 88888.00 2015-08-15 09:27:49.500 227 12510.10 5.50 54373.75 88888.00 2015-08-15 09:27:49.625 227 12510.08 5.45 54373.70 88888.00 2015-08-15 09:27:49.750 227 12510.15 5.45 54373.65 88888.00 2015-08-15 09:27:49.875 227 12510.15 5.45 54373.60 88888.00 2015-08-15 09:27:50.000 227 12510.10 5.40 54373.57 88888.00 2015-08-15 09:27:50.125 227 12510.10 5.38 54373.55 88888.00 2015-08-15 09:27:50.250 227 12510.10 5.25 54373.47 88888.00 2015-08-15 09:27:50.375 227 12510.15 5.15 54373.43 88888.00 2015-08-15 09:27:50.500 227 12510.15 5.10 54373.40 88888.00 2015-08-15 09:27:50.625 227 12510.08 5.03 54373.38 88888.00 2015-08-15 09:27:50.750 227 12510.02 4.97 54373.32 88888.00 2015-08-15 09:27:50.875 227 12510.05 4.95 54373.25 88888.00 2015-08-15 09:27:51.000 227 12510.08 4.90 54373.22 88888.00 2015-08-15 09:27:51.125 227 12510.10 4.85 54373.18 88888.00 2015-08-15 09:27:51.250 227 12510.05 4.80 54373.12 88888.00 2015-08-15 09:27:51.375 227 12510.02 4.80 54373.05 88888.00 2015-08-15 09:27:51.500 227 12509.98 4.80 54372.97 88888.00 2015-08-15 09:27:51.625 227 12509.98 4.78 54372.93 88888.00 2015-08-15 09:27:51.750 227 12510.02 4.70 54372.88 88888.00 2015-08-15 09:27:51.875 227 12510.02 4.67 54372.85 88888.00 2015-08-15 09:27:52.000 227 12510.00 4.65 54372.80 88888.00 2015-08-15 09:27:52.125 227 12510.00 4.62 54372.78 88888.00 2015-08-15 09:27:52.250 227 12509.95 4.55 54372.70 88888.00 2015-08-15 09:27:52.375 227 12509.92 4.53 54372.65 88888.00 2015-08-15 09:27:52.500 227 12509.92 4.53 54372.60 88888.00 2015-08-15 09:27:52.625 227 12509.95 4.50 54372.57 88888.00 2015-08-15 09:27:52.750 227 12509.92 4.47 54372.53 88888.00 2015-08-15 09:27:52.875 227 12509.90 4.42 54372.45 88888.00 2015-08-15 09:27:53.000 227 12509.95 4.38 54372.38 88888.00 2015-08-15 09:27:53.125 227 12509.98 4.40 54372.35 88888.00 2015-08-15 09:27:53.250 227 12509.98 4.38 54372.28 88888.00 2015-08-15 09:27:53.375 227 12509.95 4.35 54372.25 88888.00 2015-08-15 09:27:53.500 227 12509.90 4.30 54372.20 88888.00 2015-08-15 09:27:53.625 227 12509.92 4.25 54372.15 88888.00 2015-08-15 09:27:53.750 227 12509.95 4.22 54372.07 88888.00 2015-08-15 09:27:53.875 227 12509.98 4.25 54372.05 88888.00 2015-08-15 09:27:54.000 227 12509.98 4.20 54372.03 88888.00 2015-08-15 09:27:54.125 227 12509.92 4.17 54371.97 88888.00 2015-08-15 09:27:54.250 227 12509.90 4.12 54371.93 88888.00 2015-08-15 09:27:54.375 227 12509.92 4.15 54371.88 88888.00 2015-08-15 09:27:54.500 227 12509.88 4.17 54371.85 88888.00 2015-08-15 09:27:54.625 227 12509.88 4.15 54371.78 88888.00 2015-08-15 09:27:54.750 227 12509.90 4.12 54371.70 88888.00 2015-08-15 09:27:54.875 227 12509.90 4.12 54371.65 88888.00 2015-08-15 09:27:55.000 227 12509.92 4.10 54371.57 88888.00 2015-08-15 09:27:55.125 227 12509.95 4.08 54371.53 88888.00 2015-08-15 09:27:55.250 227 12509.92 4.10 54371.50 88888.00 2015-08-15 09:27:55.375 227 12509.95 4.08 54371.45 88888.00 2015-08-15 09:27:55.500 227 12509.92 4.03 54371.40 88888.00 2015-08-15 09:27:55.625 227 12509.90 4.05 54371.40 88888.00 2015-08-15 09:27:55.750 227 12509.90 4.03 54371.32 88888.00 2015-08-15 09:27:55.875 227 12509.90 4.00 54371.28 88888.00 2015-08-15 09:27:56.000 227 12509.98 4.00 54371.20 88888.00 2015-08-15 09:27:56.125 227 12509.95 4.03 54371.15 88888.00 2015-08-15 09:27:56.250 227 12509.92 4.03 54371.10 88888.00 2015-08-15 09:27:56.375 227 12509.98 4.05 54371.05 88888.00 2015-08-15 09:27:56.500 227 12510.00 4.03 54371.00 88888.00 2015-08-15 09:27:56.625 227 12510.02 4.00 54370.95 88888.00 2015-08-15 09:27:56.750 227 12510.02 3.95 54370.90 88888.00 2015-08-15 09:27:56.875 227 12510.00 3.92 54370.80 88888.00 2015-08-15 09:27:57.000 227 12509.98 3.90 54370.75 88888.00 2015-08-15 09:27:57.125 227 12509.92 3.88 54370.72 88888.00 2015-08-15 09:27:57.250 227 12509.85 3.83 54370.68 88888.00 2015-08-15 09:27:57.375 227 12509.90 3.75 54370.62 88888.00 2015-08-15 09:27:57.500 227 12509.90 3.75 54370.60 88888.00 2015-08-15 09:27:57.625 227 12509.92 3.75 54370.55 88888.00 2015-08-15 09:27:57.750 227 12509.95 3.75 54370.50 88888.00 2015-08-15 09:27:57.875 227 12509.98 3.65 54370.45 88888.00 2015-08-15 09:27:58.000 227 12509.98 3.58 54370.40 88888.00 2015-08-15 09:27:58.125 227 12509.92 3.52 54370.38 88888.00 2015-08-15 09:27:58.250 227 12509.88 3.48 54370.32 88888.00 2015-08-15 09:27:58.375 227 12509.85 3.42 54370.32 88888.00 2015-08-15 09:27:58.500 227 12509.85 3.38 54370.25 88888.00 2015-08-15 09:27:58.625 227 12509.85 3.30 54370.22 88888.00 2015-08-15 09:27:58.750 227 12509.80 3.27 54370.18 88888.00 2015-08-15 09:27:58.875 227 12509.70 3.23 54370.12 88888.00 2015-08-15 09:27:59.000 227 12509.62 3.20 54370.07 88888.00 2015-08-15 09:27:59.125 227 12509.60 3.17 54370.03 88888.00 2015-08-15 09:27:59.250 227 12509.62 3.12 54369.95 88888.00 2015-08-15 09:27:59.375 227 12509.62 3.12 54369.93 88888.00 2015-08-15 09:27:59.500 227 12509.62 3.08 54369.90 88888.00 2015-08-15 09:27:59.625 227 12509.60 3.00 54369.85 88888.00 2015-08-15 09:27:59.750 227 12509.62 2.95 54369.80 88888.00 2015-08-15 09:27:59.875 227 12509.65 2.90 54369.75 88888.00 2015-08-15 09:28:00.000 227 12509.65 2.88 54369.70 88888.00 2015-08-15 09:28:00.125 227 12509.70 2.85 54369.68 88888.00 2015-08-15 09:28:00.250 227 12509.65 2.85 54369.62 88888.00 2015-08-15 09:28:00.375 227 12509.65 2.83 54369.60 88888.00 2015-08-15 09:28:00.500 227 12509.70 2.83 54369.55 88888.00 2015-08-15 09:28:00.625 227 12509.70 2.80 54369.50 88888.00 2015-08-15 09:28:00.750 227 12509.65 2.77 54369.47 88888.00 2015-08-15 09:28:00.875 227 12509.60 2.77 54369.40 88888.00 2015-08-15 09:28:01.000 227 12509.55 2.73 54369.32 88888.00 2015-08-15 09:28:01.125 227 12509.58 2.67 54369.28 88888.00 2015-08-15 09:28:01.250 227 12509.58 2.60 54369.25 88888.00 2015-08-15 09:28:01.375 227 12509.55 2.60 54369.22 88888.00 2015-08-15 09:28:01.500 227 12509.52 2.58 54369.20 88888.00 2015-08-15 09:28:01.625 227 12509.52 2.52 54369.12 88888.00 2015-08-15 09:28:01.750 227 12509.52 2.45 54369.07 88888.00 2015-08-15 09:28:01.875 227 12509.48 2.45 54369.05 88888.00 2015-08-15 09:28:02.000 227 12509.42 2.45 54369.03 88888.00 2015-08-15 09:28:02.125 227 12509.42 2.42 54369.00 88888.00 2015-08-15 09:28:02.250 227 12509.40 2.35 54368.95 88888.00 2015-08-15 09:28:02.375 227 12509.38 2.33 54368.88 88888.00 2015-08-15 09:28:02.500 227 12509.38 2.27 54368.85 88888.00 2015-08-15 09:28:02.625 227 12509.45 2.27 54368.80 88888.00 2015-08-15 09:28:02.750 227 12509.42 2.20 54368.78 88888.00 2015-08-15 09:28:02.875 227 12509.42 2.15 54368.75 88888.00 2015-08-15 09:28:03.000 227 12509.48 2.15 54368.68 88888.00 2015-08-15 09:28:03.125 227 12509.50 2.10 54368.65 88888.00 2015-08-15 09:28:03.250 227 12509.52 2.00 54368.62 88888.00 2015-08-15 09:28:03.375 227 12509.55 1.98 54368.53 88888.00 2015-08-15 09:28:03.500 227 12509.55 1.93 54368.47 88888.00 2015-08-15 09:28:03.625 227 12509.55 1.90 54368.45 88888.00 2015-08-15 09:28:03.750 227 12509.60 1.93 54368.40 88888.00 2015-08-15 09:28:03.875 227 12509.60 1.90 54368.32 88888.00 2015-08-15 09:28:04.000 227 12509.62 1.88 54368.28 88888.00 2015-08-15 09:28:04.125 227 12509.70 1.82 54368.25 88888.00 2015-08-15 09:28:04.250 227 12509.70 1.80 54368.20 88888.00 2015-08-15 09:28:04.375 227 12509.73 1.80 54368.15 88888.00 2015-08-15 09:28:04.500 227 12509.67 1.77 54368.10 88888.00 2015-08-15 09:28:04.625 227 12509.67 1.77 54368.05 88888.00 2015-08-15 09:28:04.750 227 12509.67 1.80 54368.03 88888.00 2015-08-15 09:28:04.875 227 12509.70 1.77 54368.00 88888.00 2015-08-15 09:28:05.000 227 12509.70 1.73 54367.95 88888.00 2015-08-15 09:28:05.125 227 12509.75 1.73 54367.93 88888.00 2015-08-15 09:28:05.250 227 12509.80 1.75 54367.90 88888.00 2015-08-15 09:28:05.375 227 12509.90 1.77 54367.85 88888.00 2015-08-15 09:28:05.500 227 12509.90 1.70 54367.78 88888.00 2015-08-15 09:28:05.625 227 12509.90 1.70 54367.70 88888.00 2015-08-15 09:28:05.750 227 12509.90 1.70 54367.68 88888.00 2015-08-15 09:28:05.875 227 12509.90 1.68 54367.62 88888.00 2015-08-15 09:28:06.000 227 12509.85 1.68 54367.57 88888.00 2015-08-15 09:28:06.125 227 12509.90 1.68 54367.55 88888.00 2015-08-15 09:28:06.250 227 12509.98 1.60 54367.50 88888.00 2015-08-15 09:28:06.375 227 12509.98 1.57 54367.47 88888.00 2015-08-15 09:28:06.500 227 12510.00 1.57 54367.43 88888.00 2015-08-15 09:28:06.625 227 12510.05 1.52 54367.38 88888.00 2015-08-15 09:28:06.750 227 12510.00 1.45 54367.35 88888.00 2015-08-15 09:28:06.875 227 12509.95 1.38 54367.28 88888.00 2015-08-15 09:28:07.000 227 12509.95 1.32 54367.25 88888.00 2015-08-15 09:28:07.125 227 12509.98 1.30 54367.22 88888.00 2015-08-15 09:28:07.250 227 12509.90 1.20 54367.18 88888.00 2015-08-15 09:28:07.375 227 12509.90 1.12 54367.10 88888.00 2015-08-15 09:28:07.500 227 12509.92 1.10 54367.07 88888.00 2015-08-15 09:28:07.625 227 12509.95 1.10 54367.05 88888.00 2015-08-15 09:28:07.750 227 12510.02 1.07 54366.97 88888.00 2015-08-15 09:28:07.875 227 12510.02 1.12 54366.95 88888.00 2015-08-15 09:28:08.000 227 12510.05 1.10 54366.90 88888.00 2015-08-15 09:28:08.125 227 12510.02 1.02 54366.88 88888.00 2015-08-15 09:28:08.250 227 12510.00 1.00 54366.82 88888.00 2015-08-15 09:28:08.375 227 12510.00 0.95 54366.82 88888.00 2015-08-15 09:28:08.500 227 12509.98 0.88 54366.78 88888.00 2015-08-15 09:28:08.625 227 12510.08 0.82 54366.75 88888.00 2015-08-15 09:28:08.750 227 12510.08 0.80 54366.70 88888.00 2015-08-15 09:28:08.875 227 12510.00 0.78 54366.65 88888.00 2015-08-15 09:28:09.000 227 12510.00 0.72 54366.60 88888.00 2015-08-15 09:28:09.125 227 12510.02 0.78 54366.57 88888.00 2015-08-15 09:28:09.250 227 12510.00 0.78 54366.50 88888.00 2015-08-15 09:28:09.375 227 12510.05 0.78 54366.45 88888.00 2015-08-15 09:28:09.500 227 12510.10 0.78 54366.43 88888.00 2015-08-15 09:28:09.625 227 12510.15 0.78 54366.38 88888.00 2015-08-15 09:28:09.750 227 12510.15 0.75 54366.35 88888.00 2015-08-15 09:28:09.875 227 12510.20 0.70 54366.30 88888.00 2015-08-15 09:28:10.000 227 12510.23 0.65 54366.28 88888.00 2015-08-15 09:28:10.125 227 12510.27 0.65 54366.25 88888.00 2015-08-15 09:28:10.250 227 12510.27 0.62 54366.20 88888.00 2015-08-15 09:28:10.375 227 12510.30 0.60 54366.18 88888.00 2015-08-15 09:28:10.500 227 12510.33 0.57 54366.15 88888.00 2015-08-15 09:28:10.625 227 12510.33 0.57 54366.10 88888.00 2015-08-15 09:28:10.750 227 12510.33 0.55 54366.03 88888.00 2015-08-15 09:28:10.875 227 12510.35 0.55 54365.97 88888.00 2015-08-15 09:28:11.000 227 12510.42 0.57 54365.90 88888.00 2015-08-15 09:28:11.125 227 12510.48 0.62 54365.88 88888.00 2015-08-15 09:28:11.250 227 12510.50 0.60 54365.85 88888.00 2015-08-15 09:28:11.375 227 12510.55 0.62 54365.82 88888.00 2015-08-15 09:28:11.500 227 12510.65 0.62 54365.78 88888.00 2015-08-15 09:28:11.625 227 12510.65 0.60 54365.70 88888.00 2015-08-15 09:28:11.750 227 12510.67 0.60 54365.68 88888.00 2015-08-15 09:28:11.875 227 12510.67 0.60 54365.68 88888.00 2015-08-15 09:28:12.000 227 12510.70 0.57 54365.65 88888.00 2015-08-15 09:28:12.125 227 12510.70 0.55 54365.60 88888.00 2015-08-15 09:28:12.250 227 12510.67 0.53 54365.55 88888.00 2015-08-15 09:28:12.375 227 12510.65 0.55 54365.53 88888.00 2015-08-15 09:28:12.500 227 12510.73 0.57 54365.50 88888.00 2015-08-15 09:28:12.625 227 12510.85 0.57 54365.45 88888.00 2015-08-15 09:28:12.750 227 12510.90 0.57 54365.40 88888.00 2015-08-15 09:28:12.875 227 12510.95 0.57 54365.35 88888.00 2015-08-15 09:28:13.000 227 12511.02 0.55 54365.32 88888.00 2015-08-15 09:28:13.125 227 12511.05 0.53 54365.28 88888.00 2015-08-15 09:28:13.250 227 12511.08 0.45 54365.22 88888.00 2015-08-15 09:28:13.375 227 12511.15 0.45 54365.22 88888.00 2015-08-15 09:28:13.500 227 12511.10 0.42 54365.18 88888.00 2015-08-15 09:28:13.625 227 12511.08 0.42 54365.15 88888.00 2015-08-15 09:28:13.750 227 12511.15 0.45 54365.12 88888.00 2015-08-15 09:28:13.875 227 12511.15 0.50 54365.10 88888.00 2015-08-15 09:28:14.000 227 12511.12 0.47 54365.03 88888.00 2015-08-15 09:28:14.125 227 12511.15 0.45 54364.97 88888.00 2015-08-15 09:28:14.250 227 12511.20 0.50 54364.95 88888.00 2015-08-15 09:28:14.375 227 12511.30 0.57 54364.95 88888.00 2015-08-15 09:28:14.500 227 12511.35 0.57 54364.90 88888.00 2015-08-15 09:28:14.625 227 12511.33 0.57 54364.90 88888.00 2015-08-15 09:28:14.750 227 12511.33 0.53 54364.82 88888.00 2015-08-15 09:28:14.875 227 12511.35 0.50 54364.80 88888.00 2015-08-15 09:28:15.000 227 12511.40 0.50 54364.80 88888.00 2015-08-15 09:28:15.125 227 12511.38 0.50 54364.78 88888.00 2015-08-15 09:28:15.250 227 12511.38 0.53 54364.75 88888.00 2015-08-15 09:28:15.375 227 12511.35 0.55 54364.70 88888.00 2015-08-15 09:28:15.500 227 12511.30 0.55 54364.68 88888.00 2015-08-15 09:28:15.625 227 12511.33 0.62 54364.62 88888.00 2015-08-15 09:28:15.750 227 12511.42 0.70 54364.57 88888.00 2015-08-15 09:28:15.875 227 12511.48 0.72 54364.55 88888.00 2015-08-15 09:28:16.000 227 12511.48 0.68 54364.50 88888.00 2015-08-15 09:28:16.125 227 12511.48 0.62 54364.45 88888.00 2015-08-15 09:28:16.250 227 12511.45 0.60 54364.45 88888.00 2015-08-15 09:28:16.375 227 12511.48 0.55 54364.40 88888.00 2015-08-15 09:28:16.500 227 12511.45 0.55 54364.40 88888.00 2015-08-15 09:28:16.625 227 12511.40 0.57 54364.35 88888.00 2015-08-15 09:28:16.750 227 12511.40 0.60 54364.30 88888.00 2015-08-15 09:28:16.875 227 12511.40 0.65 54364.30 88888.00 2015-08-15 09:28:17.000 227 12511.40 0.70 54364.28 88888.00 2015-08-15 09:28:17.125 227 12511.40 0.72 54364.25 88888.00 2015-08-15 09:28:17.250 227 12511.48 0.75 54364.22 88888.00 2015-08-15 09:28:17.375 227 12511.55 0.75 54364.18 88888.00 2015-08-15 09:28:17.500 227 12511.60 0.75 54364.15 88888.00 2015-08-15 09:28:17.625 227 12511.62 0.72 54364.10 88888.00 2015-08-15 09:28:17.750 227 12511.62 0.70 54364.10 88888.00 2015-08-15 09:28:17.875 227 12511.58 0.68 54364.07 88888.00 2015-08-15 09:28:18.000 227 12511.55 0.62 54364.05 88888.00 2015-08-15 09:28:18.125 227 12511.60 0.62 54364.03 88888.00 2015-08-15 09:28:18.250 227 12511.60 0.60 54364.00 88888.00 2015-08-15 09:28:18.375 227 12511.60 0.60 54363.97 88888.00 2015-08-15 09:28:18.500 227 12511.62 0.60 54363.95 88888.00 2015-08-15 09:28:18.625 227 12511.60 0.62 54363.93 88888.00 2015-08-15 09:28:18.750 227 12511.65 0.68 54363.90 88888.00 2015-08-15 09:28:18.875 227 12511.73 0.68 54363.85 88888.00 2015-08-15 09:28:19.000 227 12511.85 0.68 54363.80 88888.00 2015-08-15 09:28:19.125 227 12511.90 0.68 54363.78 88888.00 2015-08-15 09:28:19.250 227 12511.95 0.65 54363.80 88888.00 2015-08-15 09:28:19.375 227 12511.92 0.68 54363.78 88888.00 2015-08-15 09:28:19.500 227 12511.88 0.62 54363.72 88888.00 2015-08-15 09:28:19.625 227 12511.92 0.62 54363.72 88888.00 2015-08-15 09:28:19.750 227 12511.92 0.68 54363.72 88888.00 2015-08-15 09:28:19.875 227 12511.92 0.70 54363.70 88888.00 2015-08-15 09:28:20.000 227 12511.95 0.72 54363.65 88888.00 2015-08-15 09:28:20.125 227 12512.00 0.78 54363.60 88888.00 2015-08-15 09:28:20.250 227 12512.05 0.85 54363.57 88888.00 2015-08-15 09:28:20.375 227 12512.05 0.85 54363.55 88888.00 2015-08-15 09:28:20.500 227 12512.05 0.85 54363.53 88888.00 2015-08-15 09:28:20.625 227 12512.08 0.88 54363.47 88888.00 2015-08-15 09:28:20.750 227 12512.12 0.88 54363.47 88888.00 2015-08-15 09:28:20.875 227 12512.20 0.88 54363.47 88888.00 2015-08-15 09:28:21.000 227 12512.15 0.88 54363.43 88888.00 2015-08-15 09:28:21.125 227 12512.05 0.90 54363.38 88888.00 2015-08-15 09:28:21.250 227 12512.02 0.90 54363.35 88888.00 2015-08-15 09:28:21.375 227 12512.02 0.93 54363.35 88888.00 2015-08-15 09:28:21.500 227 12512.00 1.00 54363.32 88888.00 2015-08-15 09:28:21.625 227 12512.00 1.02 54363.30 88888.00 2015-08-15 09:28:21.750 227 12511.98 1.05 54363.25 88888.00 2015-08-15 09:28:21.875 227 12512.00 1.05 54363.22 88888.00 2015-08-15 09:28:22.000 227 12512.02 1.10 54363.22 88888.00 2015-08-15 09:28:22.125 227 12512.02 1.12 54363.20 88888.00 2015-08-15 09:28:22.250 227 12511.98 1.07 54363.18 88888.00 2015-08-15 09:28:22.375 227 12512.00 1.05 54363.18 88888.00 2015-08-15 09:28:22.500 227 12512.00 1.05 54363.15 88888.00 2015-08-15 09:28:22.625 227 12511.98 1.02 54363.15 88888.00 2015-08-15 09:28:22.750 227 12511.98 1.02 54363.12 88888.00 2015-08-15 09:28:22.875 227 12511.92 1.00 54363.10 88888.00 2015-08-15 09:28:23.000 227 12511.95 1.02 54363.05 88888.00 2015-08-15 09:28:23.125 227 12511.90 1.05 54363.00 88888.00 2015-08-15 09:28:23.250 227 12511.90 1.07 54363.00 88888.00 2015-08-15 09:28:23.375 227 12511.95 1.05 54362.97 88888.00 2015-08-15 09:28:23.500 227 12512.02 1.05 54362.97 88888.00 2015-08-15 09:28:23.625 227 12512.02 1.00 54362.95 88888.00 2015-08-15 09:28:23.750 227 12512.00 0.95 54362.93 88888.00 2015-08-15 09:28:23.875 227 12511.98 0.95 54362.93 88888.00 2015-08-15 09:28:24.000 227 12511.98 0.90 54362.93 88888.00 2015-08-15 09:28:24.125 227 12511.98 0.88 54362.90 88888.00 2015-08-15 09:28:24.250 227 12511.95 0.85 54362.88 88888.00 2015-08-15 09:28:24.375 227 12511.92 0.88 54362.85 88888.00 2015-08-15 09:28:24.500 227 12512.00 0.88 54362.82 88888.00 2015-08-15 09:28:24.625 227 12512.05 0.90 54362.78 88888.00 2015-08-15 09:28:24.750 227 12512.00 0.95 54362.75 88888.00 2015-08-15 09:28:24.875 227 12511.95 1.00 54362.72 88888.00 2015-08-15 09:28:25.000 227 12511.95 0.97 54362.72 88888.00 2015-08-15 09:28:25.125 227 12511.98 0.95 54362.72 88888.00 2015-08-15 09:28:25.250 227 12511.95 0.90 54362.70 88888.00 2015-08-15 09:28:25.375 227 12511.98 0.90 54362.65 88888.00 2015-08-15 09:28:25.500 227 12511.92 0.88 54362.68 88888.00 2015-08-15 09:28:25.625 227 12511.92 0.93 54362.65 88888.00 2015-08-15 09:28:25.750 227 12511.98 0.97 54362.60 88888.00 2015-08-15 09:28:25.875 227 12511.98 1.02 54362.57 88888.00 2015-08-15 09:28:26.000 227 12511.95 1.12 54362.53 88888.00 2015-08-15 09:28:26.125 227 12511.95 1.15 54362.55 88888.00 2015-08-15 09:28:26.250 227 12512.00 1.18 54362.47 88888.00 2015-08-15 09:28:26.375 227 12512.00 1.15 54362.45 88888.00 2015-08-15 09:28:26.500 227 12512.02 1.20 54362.45 88888.00 2015-08-15 09:28:26.625 227 12512.02 1.23 54362.45 88888.00 2015-08-15 09:28:26.750 227 12512.00 1.25 54362.40 88888.00 2015-08-15 09:28:26.875 227 12512.00 1.23 54362.38 88888.00 2015-08-15 09:28:27.000 227 12512.02 1.30 54362.35 88888.00 2015-08-15 09:28:27.125 227 12512.10 1.35 54362.32 88888.00 2015-08-15 09:28:27.250 227 12512.12 1.38 54362.30 88888.00 2015-08-15 09:28:27.375 227 12512.20 1.40 54362.28 88888.00 2015-08-15 09:28:27.500 227 12512.20 1.43 54362.28 88888.00 2015-08-15 09:28:27.625 227 12512.23 1.48 54362.25 88888.00 2015-08-15 09:28:27.750 227 12512.25 1.50 54362.25 88888.00 2015-08-15 09:28:27.875 227 12512.30 1.50 54362.20 88888.00 2015-08-15 09:28:28.000 227 12512.35 1.52 54362.20 88888.00 2015-08-15 09:28:28.125 227 12512.38 1.57 54362.20 88888.00 2015-08-15 09:28:28.250 227 12512.38 1.57 54362.18 88888.00 2015-08-15 09:28:28.375 227 12512.40 1.60 54362.15 88888.00 2015-08-15 09:28:28.500 227 12512.42 1.65 54362.12 88888.00 2015-08-15 09:28:28.625 227 12512.42 1.70 54362.10 88888.00 2015-08-15 09:28:28.750 227 12512.48 1.77 54362.10 88888.00 2015-08-15 09:28:28.875 227 12512.50 1.82 54362.10 88888.00 2015-08-15 09:28:29.000 227 12512.55 1.82 54362.07 88888.00 2015-08-15 09:28:29.125 227 12512.55 1.85 54362.05 88888.00 2015-08-15 09:28:29.250 227 12512.55 1.93 54362.03 88888.00 2015-08-15 09:28:29.375 227 12512.55 1.90 54361.97 88888.00 2015-08-15 09:28:29.500 227 12512.60 1.88 54361.97 88888.00 2015-08-15 09:28:29.625 227 12512.60 1.90 54361.97 88888.00 2015-08-15 09:28:29.750 227 12512.62 1.90 54361.95 88888.00 2015-08-15 09:28:29.875 227 12512.62 1.95 54361.93 88888.00 2015-08-15 09:28:30.000 227 12512.60 1.98 54361.90 88888.00 2015-08-15 09:28:30.125 227 12512.62 2.02 54361.88 88888.00 2015-08-15 09:28:30.250 227 12512.65 2.05 54361.88 88888.00 2015-08-15 09:28:30.375 227 12512.62 2.02 54361.82 88888.00 2015-08-15 09:28:30.500 227 12512.62 2.00 54361.80 88888.00 2015-08-15 09:28:30.625 227 12512.62 2.00 54361.78 88888.00 2015-08-15 09:28:30.750 227 12512.60 2.00 54361.78 88888.00 2015-08-15 09:28:30.875 227 12512.65 2.00 54361.78 88888.00 2015-08-15 09:28:31.000 227 12512.70 2.02 54361.78 88888.00 2015-08-15 09:28:31.125 227 12512.70 2.02 54361.78 88888.00 2015-08-15 09:28:31.250 227 12512.70 2.00 54361.75 88888.00 2015-08-15 09:28:31.375 227 12512.70 2.05 54361.72 88888.00 2015-08-15 09:28:31.500 227 12512.70 2.05 54361.72 88888.00 2015-08-15 09:28:31.625 227 12512.67 2.02 54361.68 88888.00 2015-08-15 09:28:31.750 227 12512.67 2.00 54361.68 88888.00 2015-08-15 09:28:31.875 227 12512.73 2.02 54361.68 88888.00 2015-08-15 09:28:32.000 227 12512.77 2.02 54361.65 88888.00 2015-08-15 09:28:32.125 227 12512.73 2.00 54361.65 88888.00 2015-08-15 09:28:32.250 227 12512.67 2.00 54361.68 88888.00 2015-08-15 09:28:32.375 227 12512.67 2.00 54361.65 88888.00 2015-08-15 09:28:32.500 227 12512.65 1.98 54361.62 88888.00 2015-08-15 09:28:32.625 227 12512.65 2.00 54361.62 88888.00 2015-08-15 09:28:32.750 227 12512.70 2.05 54361.62 88888.00 2015-08-15 09:28:32.875 227 12512.75 2.10 54361.60 88888.00 2015-08-15 09:28:33.000 227 12512.75 2.17 54361.57 88888.00 2015-08-15 09:28:33.125 227 12512.73 2.20 54361.60 88888.00 2015-08-15 09:28:33.250 227 12512.70 2.17 54361.57 88888.00 2015-08-15 09:28:33.375 227 12512.73 2.17 54361.55 88888.00 2015-08-15 09:28:33.500 227 12512.70 2.15 54361.55 88888.00 2015-08-15 09:28:33.625 227 12512.70 2.15 54361.53 88888.00 2015-08-15 09:28:33.750 227 12512.70 2.15 54361.53 88888.00 2015-08-15 09:28:33.875 227 12512.62 2.15 54361.50 88888.00 2015-08-15 09:28:34.000 227 12512.58 2.15 54361.45 88888.00 2015-08-15 09:28:34.125 227 12512.58 2.17 54361.47 88888.00 2015-08-15 09:28:34.250 227 12512.60 2.20 54361.45 88888.00 2015-08-15 09:28:34.375 227 12512.65 2.25 54361.43 88888.00 2015-08-15 09:28:34.500 227 12512.70 2.23 54361.40 88888.00 2015-08-15 09:28:34.625 227 12512.70 2.20 54361.40 88888.00 2015-08-15 09:28:34.750 227 12512.73 2.20 54361.40 88888.00 2015-08-15 09:28:34.875 227 12512.83 2.17 54361.40 88888.00 2015-08-15 09:28:35.000 227 12512.80 2.15 54361.38 88888.00 2015-08-15 09:28:35.125 227 12512.77 2.17 54361.38 88888.00 2015-08-15 09:28:35.250 227 12512.73 2.17 54361.38 88888.00 2015-08-15 09:28:35.375 227 12512.75 2.20 54361.38 88888.00 2015-08-15 09:28:35.500 227 12512.77 2.17 54361.38 88888.00 2015-08-15 09:28:35.625 227 12512.83 2.17 54361.35 88888.00 2015-08-15 09:28:35.750 227 12512.90 2.20 54361.30 88888.00 2015-08-15 09:28:35.875 227 12512.95 2.20 54361.25 88888.00 2015-08-15 09:28:36.000 227 12512.98 2.17 54361.20 88888.00 2015-08-15 09:28:36.125 227 12513.02 2.15 54361.22 88888.00 2015-08-15 09:28:36.250 227 12513.02 2.12 54361.25 88888.00 2015-08-15 09:28:36.375 227 12513.02 2.10 54361.25 88888.00 2015-08-15 09:28:36.500 227 12513.00 2.10 54361.22 88888.00 2015-08-15 09:28:36.625 227 12512.98 2.10 54361.22 88888.00 2015-08-15 09:28:36.750 227 12512.95 2.15 54361.20 88888.00 2015-08-15 09:28:36.875 227 12512.98 2.15 54361.18 88888.00 2015-08-15 09:28:37.000 227 12513.00 2.20 54361.18 88888.00 2015-08-15 09:28:37.125 227 12513.08 2.23 54361.18 88888.00 2015-08-15 09:28:37.250 227 12513.10 2.25 54361.12 88888.00 2015-08-15 09:28:37.375 227 12513.15 2.25 54361.12 88888.00 2015-08-15 09:28:37.500 227 12513.10 2.30 54361.12 88888.00 2015-08-15 09:28:37.625 227 12513.08 2.33 54361.15 88888.00 2015-08-15 09:28:37.750 227 12513.05 2.33 54361.10 88888.00 2015-08-15 09:28:37.875 227 12513.10 2.38 54361.10 88888.00 2015-08-15 09:28:38.000 227 12513.05 2.35 54361.07 88888.00 2015-08-15 09:28:38.125 227 12513.00 2.35 54361.07 88888.00 2015-08-15 09:28:38.250 227 12512.95 2.40 54361.03 88888.00 2015-08-15 09:28:38.375 227 12512.92 2.42 54361.03 88888.00 2015-08-15 09:28:38.500 227 12512.92 2.45 54361.00 88888.00 2015-08-15 09:28:38.625 227 12512.92 2.50 54360.97 88888.00 2015-08-15 09:28:38.750 227 12512.98 2.52 54360.97 88888.00 2015-08-15 09:28:38.875 227 12512.98 2.52 54360.93 88888.00 2015-08-15 09:28:39.000 227 12512.98 2.52 54360.93 88888.00 2015-08-15 09:28:39.125 227 12512.98 2.58 54360.93 88888.00 2015-08-15 09:28:39.250 227 12512.98 2.60 54360.93 88888.00 2015-08-15 09:28:39.375 227 12513.00 2.62 54360.90 88888.00 2015-08-15 09:28:39.500 227 12512.95 2.65 54360.90 88888.00 2015-08-15 09:28:39.625 227 12512.92 2.67 54360.90 88888.00 2015-08-15 09:28:39.750 227 12512.90 2.73 54360.88 88888.00 2015-08-15 09:28:39.875 227 12512.92 2.73 54360.85 88888.00 2015-08-15 09:28:40.000 227 12512.92 2.73 54360.82 88888.00 2015-08-15 09:28:40.125 227 12512.95 2.75 54360.80 88888.00 2015-08-15 09:28:40.250 227 12512.95 2.77 54360.80 88888.00 2015-08-15 09:28:40.375 227 12512.95 2.80 54360.80 88888.00 2015-08-15 09:28:40.500 227 12512.92 2.77 54360.80 88888.00 2015-08-15 09:28:40.625 227 12512.90 2.75 54360.80 88888.00 2015-08-15 09:28:40.750 227 12512.90 2.80 54360.78 88888.00 2015-08-15 09:28:40.875 227 12512.92 2.80 54360.78 88888.00 2015-08-15 09:28:41.000 227 12512.92 2.80 54360.72 88888.00 2015-08-15 09:28:41.125 227 12512.88 2.77 54360.72 88888.00 2015-08-15 09:28:41.250 227 12512.85 2.75 54360.72 88888.00 2015-08-15 09:28:41.375 227 12512.85 2.80 54360.72 88888.00 2015-08-15 09:28:41.500 227 12512.85 2.80 54360.70 88888.00 2015-08-15 09:28:41.625 227 12512.90 2.83 54360.70 88888.00 2015-08-15 09:28:41.750 227 12512.88 2.83 54360.68 88888.00 2015-08-15 09:28:41.875 227 12512.83 2.80 54360.68 88888.00 2015-08-15 09:28:42.000 227 12512.83 2.77 54360.65 88888.00 2015-08-15 09:28:42.125 227 12512.80 2.75 54360.68 88888.00 2015-08-15 09:28:42.250 227 12512.80 2.73 54360.60 88888.00 2015-08-15 09:28:42.375 227 12512.80 2.70 54360.60 88888.00 2015-08-15 09:28:42.500 227 12512.80 2.73 54360.62 88888.00 2015-08-15 09:28:42.625 227 12512.75 2.75 54360.62 88888.00 2015-08-15 09:28:42.750 227 12512.75 2.73 54360.55 88888.00 2015-08-15 09:28:42.875 227 12512.70 2.73 54360.55 88888.00 2015-08-15 09:28:43.000 227 12512.73 2.75 54360.55 88888.00 2015-08-15 09:28:43.125 227 12512.73 2.77 54360.55 88888.00 2015-08-15 09:28:43.250 227 12512.67 2.77 54360.55 88888.00 2015-08-15 09:28:43.375 227 12512.77 2.80 54360.50 88888.00 2015-08-15 09:28:43.500 227 12512.77 2.75 54360.45 88888.00 2015-08-15 09:28:43.625 227 12512.80 2.73 54360.45 88888.00 2015-08-15 09:28:43.750 227 12512.77 2.75 54360.45 88888.00 2015-08-15 09:28:43.875 227 12512.70 2.75 54360.43 88888.00 2015-08-15 09:28:44.000 227 12512.73 2.77 54360.43 88888.00 2015-08-15 09:28:44.125 227 12512.67 2.75 54360.43 88888.00 2015-08-15 09:28:44.250 227 12512.62 2.77 54360.38 88888.00 2015-08-15 09:28:44.375 227 12512.62 2.80 54360.38 88888.00 2015-08-15 09:28:44.500 227 12512.65 2.83 54360.38 88888.00 2015-08-15 09:28:44.625 227 12512.62 2.83 54360.38 88888.00 2015-08-15 09:28:44.750 227 12512.60 2.85 54360.38 88888.00 2015-08-15 09:28:44.875 227 12512.58 2.88 54360.32 88888.00 2015-08-15 09:28:45.000 227 12512.60 2.90 54360.32 88888.00 2015-08-15 09:28:45.125 227 12512.62 2.85 54360.30 88888.00 2015-08-15 09:28:45.250 227 12512.60 2.85 54360.28 88888.00 2015-08-15 09:28:45.375 227 12512.55 2.88 54360.28 88888.00 2015-08-15 09:28:45.500 227 12512.50 2.92 54360.28 88888.00 2015-08-15 09:28:45.625 227 12512.45 2.92 54360.28 88888.00 2015-08-15 09:28:45.750 227 12512.45 2.92 54360.28 88888.00 2015-08-15 09:28:45.875 227 12512.45 2.95 54360.25 88888.00 2015-08-15 09:28:46.000 227 12512.40 2.98 54360.22 88888.00 2015-08-15 09:28:46.125 227 12512.38 3.00 54360.25 88888.00 2015-08-15 09:28:46.250 227 12512.38 3.00 54360.22 88888.00 2015-08-15 09:28:46.375 227 12512.45 3.00 54360.20 88888.00 2015-08-15 09:28:46.500 227 12512.40 3.02 54360.20 88888.00 2015-08-15 09:28:46.625 227 12512.40 3.08 54360.18 88888.00 2015-08-15 09:28:46.750 227 12512.40 3.08 54360.15 88888.00 2015-08-15 09:28:46.875 227 12512.45 3.10 54360.15 88888.00 2015-08-15 09:28:47.000 227 12512.40 3.10 54360.10 88888.00 2015-08-15 09:28:47.125 227 12512.35 3.12 54360.12 88888.00 2015-08-15 09:28:47.250 227 12512.27 3.10 54360.12 88888.00 2015-08-15 09:28:47.375 227 12512.30 3.12 54360.10 88888.00 2015-08-15 09:28:47.500 227 12512.40 3.12 54360.07 88888.00 2015-08-15 09:28:47.625 227 12512.42 3.12 54360.07 88888.00 2015-08-15 09:28:47.750 227 12512.35 3.12 54360.07 88888.00 2015-08-15 09:28:47.875 227 12512.35 3.17 54360.05 88888.00 2015-08-15 09:28:48.000 227 12512.35 3.20 54360.05 88888.00 2015-08-15 09:28:48.125 227 12512.33 3.20 54360.03 88888.00 2015-08-15 09:28:48.250 227 12512.35 3.17 54359.97 88888.00 2015-08-15 09:28:48.375 227 12512.40 3.20 54359.95 88888.00 2015-08-15 09:28:48.500 227 12512.38 3.23 54359.97 88888.00 2015-08-15 09:28:48.625 227 12512.38 3.25 54359.97 88888.00 2015-08-15 09:28:48.750 227 12512.40 3.25 54359.97 88888.00 2015-08-15 09:28:48.875 227 12512.40 3.23 54359.95 88888.00 2015-08-15 09:28:49.000 227 12512.40 3.23 54359.95 88888.00 2015-08-15 09:28:49.125 227 12512.40 3.25 54359.93 88888.00 2015-08-15 09:28:49.250 227 12512.40 3.27 54359.93 88888.00 2015-08-15 09:28:49.375 227 12512.38 3.30 54359.93 88888.00 2015-08-15 09:28:49.500 227 12512.38 3.30 54359.93 88888.00 2015-08-15 09:28:49.625 227 12512.35 3.30 54359.88 88888.00 2015-08-15 09:28:49.750 227 12512.35 3.38 54359.82 88888.00 2015-08-15 09:28:49.875 227 12512.33 3.38 54359.82 88888.00 2015-08-15 09:28:50.000 227 12512.35 3.40 54359.82 88888.00 2015-08-15 09:28:50.125 227 12512.35 3.45 54359.82 88888.00 2015-08-15 09:28:50.250 227 12512.35 3.48 54359.80 88888.00 2015-08-15 09:28:50.375 227 12512.33 3.45 54359.78 88888.00 2015-08-15 09:28:50.500 227 12512.33 3.45 54359.75 88888.00 2015-08-15 09:28:50.625 227 12512.35 3.50 54359.78 88888.00 2015-08-15 09:28:50.750 227 12512.33 3.50 54359.78 88888.00 2015-08-15 09:28:50.875 227 12512.30 3.45 54359.75 88888.00 2015-08-15 09:28:51.000 227 12512.23 3.45 54359.72 88888.00 2015-08-15 09:28:51.125 227 12512.17 3.48 54359.70 88888.00 2015-08-15 09:28:51.250 227 12512.10 3.52 54359.72 88888.00 2015-08-15 09:28:51.375 227 12512.15 3.58 54359.72 88888.00 2015-08-15 09:28:51.500 227 12512.17 3.60 54359.72 88888.00 2015-08-15 09:28:51.625 227 12512.17 3.62 54359.70 88888.00 2015-08-15 09:28:51.750 227 12512.12 3.62 54359.70 88888.00 2015-08-15 09:28:51.875 227 12512.12 3.65 54359.65 88888.00 2015-08-15 09:28:52.000 227 12512.10 3.65 54359.65 88888.00 2015-08-15 09:28:52.125 227 12512.12 3.70 54359.62 88888.00 2015-08-15 09:28:52.250 227 12512.08 3.73 54359.60 88888.00 2015-08-15 09:28:52.375 227 12512.02 3.77 54359.57 88888.00 2015-08-15 09:28:52.500 227 12512.05 3.80 54359.60 88888.00 2015-08-15 09:28:52.625 227 12512.02 3.80 54359.57 88888.00 2015-08-15 09:28:52.750 227 12512.02 3.85 54359.55 88888.00 2015-08-15 09:28:52.875 227 12512.08 3.90 54359.55 88888.00 2015-08-15 09:28:53.000 227 12512.00 3.92 54359.57 88888.00 2015-08-15 09:28:53.125 227 12511.98 4.00 54359.60 88888.00 2015-08-15 09:28:53.250 227 12511.98 4.08 54359.55 88888.00 2015-08-15 09:28:53.375 227 12512.00 4.12 54359.47 88888.00 2015-08-15 09:28:53.500 227 12511.95 4.15 54359.47 88888.00 2015-08-15 09:28:53.625 227 12511.92 4.20 54359.45 88888.00 2015-08-15 09:28:53.750 227 12511.95 4.25 54359.45 88888.00 2015-08-15 09:28:53.875 227 12511.98 4.20 54359.43 88888.00 2015-08-15 09:28:54.000 227 12511.98 4.25 54359.43 88888.00 2015-08-15 09:28:54.125 227 12512.00 4.33 54359.40 88888.00 2015-08-15 09:28:54.250 227 12511.95 4.38 54359.40 88888.00 2015-08-15 09:28:54.375 227 12511.88 4.38 54359.40 88888.00 2015-08-15 09:28:54.500 227 12511.83 4.35 54359.38 88888.00 2015-08-15 09:28:54.625 227 12511.85 4.38 54359.35 88888.00 2015-08-15 09:28:54.750 227 12511.92 4.40 54359.35 88888.00 2015-08-15 09:28:54.875 227 12511.98 4.42 54359.32 88888.00 2015-08-15 09:28:55.000 227 12511.95 4.47 54359.32 88888.00 2015-08-15 09:28:55.125 227 12511.92 4.53 54359.30 88888.00 2015-08-15 09:28:55.250 227 12511.98 4.58 54359.30 88888.00 2015-08-15 09:28:55.375 227 12512.00 4.60 54359.22 88888.00 2015-08-15 09:28:55.500 227 12512.02 4.62 54359.22 88888.00 2015-08-15 09:28:55.625 227 12512.10 4.65 54359.20 88888.00 2015-08-15 09:28:55.750 227 12512.12 4.67 54359.22 88888.00 2015-08-15 09:28:55.875 227 12512.10 4.70 54359.20 88888.00 2015-08-15 09:28:56.000 227 12512.12 4.70 54359.18 88888.00 2015-08-15 09:28:56.125 227 12512.08 4.70 54359.20 88888.00 2015-08-15 09:28:56.250 227 12512.08 4.72 54359.18 88888.00 2015-08-15 09:28:56.375 227 12512.12 4.72 54359.15 88888.00 2015-08-15 09:28:56.500 227 12512.20 4.78 54359.12 88888.00 2015-08-15 09:28:56.625 227 12512.25 4.78 54359.12 88888.00 2015-08-15 09:28:56.750 227 12512.27 4.85 54359.07 88888.00 2015-08-15 09:28:56.875 227 12512.27 4.88 54359.05 88888.00 2015-08-15 09:28:57.000 227 12512.33 4.92 54359.05 88888.00 2015-08-15 09:28:57.125 227 12512.33 4.97 54359.05 88888.00 2015-08-15 09:28:57.250 227 12512.33 5.00 54359.03 88888.00 2015-08-15 09:28:57.375 227 12512.35 5.05 54359.00 88888.00 2015-08-15 09:28:57.500 227 12512.45 5.12 54358.97 88888.00 2015-08-15 09:28:57.625 227 12512.45 5.17 54358.97 88888.00 2015-08-15 09:28:57.750 227 12512.42 5.22 54358.97 88888.00 2015-08-15 09:28:57.875 227 12512.55 5.22 54358.93 88888.00 2015-08-15 09:28:58.000 227 12512.62 5.28 54358.90 88888.00 2015-08-15 09:28:58.125 227 12512.62 5.35 54358.90 88888.00 2015-08-15 09:28:58.250 227 12512.65 5.42 54358.88 88888.00 2015-08-15 09:28:58.375 227 12512.67 5.47 54358.82 88888.00 2015-08-15 09:28:58.500 227 12512.67 5.53 54358.80 88888.00 2015-08-15 09:28:58.625 227 12512.77 5.58 54358.78 88888.00 2015-08-15 09:28:58.750 227 12512.83 5.62 54358.75 88888.00 2015-08-15 09:28:58.875 227 12512.88 5.67 54358.75 88888.00 2015-08-15 09:28:59.000 227 12512.85 5.70 54358.75 88888.00 2015-08-15 09:28:59.125 227 12512.85 5.72 54358.75 88888.00 2015-08-15 09:28:59.250 227 12512.85 5.80 54358.72 88888.00 2015-08-15 09:28:59.375 227 12512.85 5.88 54358.72 88888.00 2015-08-15 09:28:59.500 227 12512.85 5.95 54358.70 88888.00 2015-08-15 09:28:59.625 227 12512.90 6.00 54358.70 88888.00 2015-08-15 09:28:59.750 227 12512.95 6.05 54358.68 88888.00 2015-08-15 09:28:59.875 227 12513.05 6.12 54358.68 88888.00 2015-08-15 09:29:00.000 227 12513.08 6.20 54358.65 88888.00 2015-08-15 09:29:00.125 227 12513.05 6.25 54358.60 88888.00 2015-08-15 09:29:00.250 227 12513.12 6.30 54358.57 88888.00 2015-08-15 09:29:00.375 227 12513.23 6.35 54358.57 88888.00 2015-08-15 09:29:00.500 227 12513.23 6.40 54358.53 88888.00 2015-08-15 09:29:00.625 227 12513.23 6.45 54358.53 88888.00 2015-08-15 09:29:00.750 227 12513.25 6.45 54358.50 88888.00 2015-08-15 09:29:00.875 227 12513.30 6.47 54358.47 88888.00 2015-08-15 09:29:01.000 227 12513.27 6.55 54358.45 88888.00 2015-08-15 09:29:01.125 227 12513.35 6.65 54358.45 88888.00 2015-08-15 09:29:01.250 227 12513.38 6.70 54358.43 88888.00 2015-08-15 09:29:01.375 227 12513.42 6.78 54358.40 88888.00 2015-08-15 09:29:01.500 227 12513.42 6.83 54358.40 88888.00 2015-08-15 09:29:01.625 227 12513.48 6.88 54358.40 88888.00 2015-08-15 09:29:01.750 227 12513.55 6.97 54358.40 88888.00 2015-08-15 09:29:01.875 227 12513.62 7.00 54358.38 88888.00 2015-08-15 09:29:02.000 227 12513.67 7.05 54358.35 88888.00 2015-08-15 09:29:02.125 227 12513.70 7.12 54358.32 88888.00 2015-08-15 09:29:02.250 227 12513.70 7.17 54358.32 88888.00 2015-08-15 09:29:02.375 227 12513.70 7.22 54358.30 88888.00 2015-08-15 09:29:02.500 227 12513.77 7.25 54358.32 88888.00 2015-08-15 09:29:02.625 227 12513.80 7.30 54358.32 88888.00 2015-08-15 09:29:02.750 227 12513.77 7.35 54358.30 88888.00 2015-08-15 09:29:02.875 227 12513.77 7.40 54358.30 88888.00 2015-08-15 09:29:03.000 227 12513.85 7.45 54358.25 88888.00 2015-08-15 09:29:03.125 227 12513.83 7.50 54358.28 88888.00 2015-08-15 09:29:03.250 227 12513.70 7.55 54358.25 88888.00 2015-08-15 09:29:03.375 227 12513.73 7.58 54358.22 88888.00 2015-08-15 09:29:03.500 227 12513.73 7.60 54358.22 88888.00 2015-08-15 09:29:03.625 227 12513.80 7.60 54358.22 88888.00 2015-08-15 09:29:03.750 227 12513.77 7.62 54358.20 88888.00 2015-08-15 09:29:03.875 227 12513.77 7.65 54358.20 88888.00 2015-08-15 09:29:04.000 227 12513.77 7.67 54358.18 88888.00 2015-08-15 09:29:04.125 227 12513.75 7.72 54358.18 88888.00 2015-08-15 09:29:04.250 227 12513.77 7.78 54358.15 88888.00 2015-08-15 09:29:04.375 227 12513.83 7.78 54358.15 88888.00 2015-08-15 09:29:04.500 227 12513.77 7.80 54358.15 88888.00 2015-08-15 09:29:04.625 227 12513.77 7.85 54358.18 88888.00 2015-08-15 09:29:04.750 227 12513.80 7.85 54358.12 88888.00 2015-08-15 09:29:04.875 227 12513.83 7.83 54358.10 88888.00 2015-08-15 09:29:05.000 227 12513.85 7.83 54358.07 88888.00 2015-08-15 09:29:05.125 227 12513.88 7.80 54358.10 88888.00 2015-08-15 09:29:05.250 227 12513.80 7.78 54358.10 88888.00 2015-08-15 09:29:05.375 227 12513.73 7.75 54358.10 88888.00 2015-08-15 09:29:05.500 227 12513.67 7.75 54358.10 88888.00 2015-08-15 09:29:05.625 227 12513.70 7.78 54358.07 88888.00 2015-08-15 09:29:05.750 227 12513.75 7.78 54358.03 88888.00 2015-08-15 09:29:05.875 227 12513.77 7.83 54358.00 88888.00 2015-08-15 09:29:06.000 227 12513.83 7.85 54358.03 88888.00 2015-08-15 09:29:06.125 227 12513.83 7.90 54358.03 88888.00 2015-08-15 09:29:06.250 227 12513.75 7.88 54358.00 88888.00 2015-08-15 09:29:06.375 227 12513.77 7.88 54358.00 88888.00 2015-08-15 09:29:06.500 227 12513.80 7.85 54357.97 88888.00 2015-08-15 09:29:06.625 227 12513.80 7.85 54357.97 88888.00 2015-08-15 09:29:06.750 227 12513.83 7.83 54357.97 88888.00 2015-08-15 09:29:06.875 227 12513.85 7.83 54357.95 88888.00 2015-08-15 09:29:07.000 227 12513.85 7.85 54357.93 88888.00 2015-08-15 09:29:07.125 227 12513.83 7.90 54357.93 88888.00 2015-08-15 09:29:07.250 227 12513.73 7.90 54357.90 88888.00 2015-08-15 09:29:07.375 227 12513.88 7.95 54357.90 88888.00 2015-08-15 09:29:07.500 227 12513.95 7.97 54357.85 88888.00 2015-08-15 09:29:07.625 227 12514.05 7.97 54357.82 88888.00 2015-08-15 09:29:07.750 227 12514.12 8.05 54357.85 88888.00 2015-08-15 09:29:07.875 227 12514.12 8.05 54357.85 88888.00 2015-08-15 09:29:08.000 227 12514.12 8.03 54357.82 88888.00 2015-08-15 09:29:08.125 227 12514.12 8.00 54357.80 88888.00 2015-08-15 09:29:08.250 227 12514.17 7.95 54357.78 88888.00 2015-08-15 09:29:08.375 227 12514.20 7.95 54357.78 88888.00 2015-08-15 09:29:08.500 227 12514.17 8.00 54357.78 88888.00 2015-08-15 09:29:08.625 227 12514.17 8.03 54357.75 88888.00 2015-08-15 09:29:08.750 227 12514.17 8.05 54357.72 88888.00 2015-08-15 09:29:08.875 227 12514.25 8.05 54357.70 88888.00 2015-08-15 09:29:09.000 227 12514.27 8.10 54357.70 88888.00 2015-08-15 09:29:09.125 227 12514.33 8.12 54357.68 88888.00 2015-08-15 09:29:09.250 227 12514.33 8.15 54357.65 88888.00 2015-08-15 09:29:09.375 227 12514.33 8.18 54357.62 88888.00 2015-08-15 09:29:09.500 227 12514.35 8.18 54357.62 88888.00 2015-08-15 09:29:09.625 227 12514.35 8.20 54357.62 88888.00 2015-08-15 09:29:09.750 227 12514.38 8.20 54357.62 88888.00 2015-08-15 09:29:09.875 227 12514.35 8.18 54357.60 88888.00 2015-08-15 09:29:10.000 227 12514.35 8.18 54357.57 88888.00 2015-08-15 09:29:10.125 227 12514.30 8.12 54357.57 88888.00 2015-08-15 09:29:10.250 227 12514.25 8.15 54357.57 88888.00 2015-08-15 09:29:10.375 227 12514.33 8.12 54357.57 88888.00 2015-08-15 09:29:10.500 227 12514.30 8.10 54357.55 88888.00 2015-08-15 09:29:10.625 227 12514.27 8.12 54357.55 88888.00 2015-08-15 09:29:10.750 227 12514.27 8.18 54357.55 88888.00 2015-08-15 09:29:10.875 227 12514.27 8.15 54357.55 88888.00 2015-08-15 09:29:11.000 227 12514.25 8.10 54357.53 88888.00 2015-08-15 09:29:11.125 227 12514.15 8.07 54357.53 88888.00 2015-08-15 09:29:11.250 227 12514.10 8.05 54357.53 88888.00 2015-08-15 09:29:11.375 227 12514.02 8.05 54357.53 88888.00 2015-08-15 09:29:11.500 227 12513.95 8.05 54357.50 88888.00 2015-08-15 09:29:11.625 227 12513.92 8.05 54357.50 88888.00 2015-08-15 09:29:11.750 227 12513.95 8.03 54357.47 88888.00 2015-08-15 09:29:11.875 227 12513.92 8.03 54357.47 88888.00 2015-08-15 09:29:12.000 227 12513.90 8.03 54357.45 88888.00 2015-08-15 09:29:12.125 227 12513.83 8.00 54357.47 88888.00 2015-08-15 09:29:12.250 227 12513.80 7.97 54357.47 88888.00 2015-08-15 09:29:12.375 227 12513.83 8.00 54357.47 88888.00 2015-08-15 09:29:12.500 227 12513.83 8.00 54357.45 88888.00 2015-08-15 09:29:12.625 227 12513.77 7.95 54357.43 88888.00 2015-08-15 09:29:12.750 227 12513.77 7.92 54357.43 88888.00 2015-08-15 09:29:12.875 227 12513.70 7.90 54357.38 88888.00 2015-08-15 09:29:13.000 227 12513.70 7.88 54357.35 88888.00 2015-08-15 09:29:13.125 227 12513.73 7.85 54357.35 88888.00 2015-08-15 09:29:13.250 227 12513.77 7.85 54357.32 88888.00 2015-08-15 09:29:13.375 227 12513.80 7.85 54357.32 88888.00 2015-08-15 09:29:13.500 227 12513.73 7.83 54357.32 88888.00 2015-08-15 09:29:13.625 227 12513.70 7.75 54357.32 88888.00 2015-08-15 09:29:13.750 227 12513.62 7.70 54357.30 88888.00 2015-08-15 09:29:13.875 227 12513.55 7.67 54357.30 88888.00 2015-08-15 09:29:14.000 227 12513.58 7.65 54357.28 88888.00 2015-08-15 09:29:14.125 227 12513.60 7.60 54357.30 88888.00 2015-08-15 09:29:14.250 227 12513.55 7.55 54357.32 88888.00 2015-08-15 09:29:14.375 227 12513.50 7.53 54357.30 88888.00 2015-08-15 09:29:14.500 227 12513.35 7.50 54357.30 88888.00 2015-08-15 09:29:14.625 227 12513.35 7.50 54357.30 88888.00 2015-08-15 09:29:14.750 227 12513.42 7.50 54357.28 88888.00 2015-08-15 09:29:14.875 227 12513.40 7.47 54357.28 88888.00 2015-08-15 09:29:15.000 227 12513.35 7.40 54357.25 88888.00 2015-08-15 09:29:15.125 227 12513.30 7.38 54357.25 88888.00 2015-08-15 09:29:15.250 227 12513.23 7.33 54357.25 88888.00 2015-08-15 09:29:15.375 227 12513.23 7.28 54357.25 88888.00 2015-08-15 09:29:15.500 227 12513.17 7.28 54357.25 88888.00 2015-08-15 09:29:15.625 227 12513.15 7.25 54357.22 88888.00 2015-08-15 09:29:15.750 227 12513.08 7.20 54357.22 88888.00 2015-08-15 09:29:15.875 227 12513.02 7.17 54357.25 88888.00 2015-08-15 09:29:16.000 227 12513.00 7.17 54357.22 88888.00 2015-08-15 09:29:16.125 227 12513.00 7.17 54357.22 88888.00 2015-08-15 09:29:16.250 227 12512.92 7.10 54357.20 88888.00 2015-08-15 09:29:16.375 227 12512.88 7.05 54357.18 88888.00 2015-08-15 09:29:16.500 227 12512.83 7.03 54357.20 88888.00 2015-08-15 09:29:16.625 227 12512.80 6.97 54357.18 88888.00 2015-08-15 09:29:16.750 227 12512.75 6.95 54357.18 88888.00 2015-08-15 09:29:16.875 227 12512.70 6.85 54357.18 88888.00 2015-08-15 09:29:17.000 227 12512.60 6.80 54357.18 88888.00 2015-08-15 09:29:17.125 227 12512.52 6.75 54357.18 88888.00 2015-08-15 09:29:17.250 227 12512.45 6.65 54357.18 88888.00 2015-08-15 09:29:17.375 227 12512.40 6.62 54357.18 88888.00 2015-08-15 09:29:17.500 227 12512.35 6.55 54357.15 88888.00 2015-08-15 09:29:17.625 227 12512.33 6.50 54357.12 88888.00 2015-08-15 09:29:17.750 227 12512.27 6.42 54357.12 88888.00 2015-08-15 09:29:17.875 227 12512.23 6.38 54357.10 88888.00 2015-08-15 09:29:18.000 227 12512.15 6.30 54357.10 88888.00 2015-08-15 09:29:18.125 227 12512.10 6.22 54357.07 88888.00 2015-08-15 09:29:18.250 227 12512.05 6.10 54357.10 88888.00 2015-08-15 09:29:18.375 227 12511.98 6.05 54357.10 88888.00 2015-08-15 09:29:18.500 227 12511.95 5.97 54357.07 88888.00 2015-08-15 09:29:18.625 227 12511.92 5.90 54357.05 88888.00 2015-08-15 09:29:18.750 227 12511.92 5.85 54357.03 88888.00 2015-08-15 09:29:18.875 227 12511.88 5.83 54357.03 88888.00 2015-08-15 09:29:19.000 227 12511.73 5.78 54357.03 88888.00 2015-08-15 09:29:19.125 227 12511.67 5.72 54357.00 88888.00 2015-08-15 09:29:19.250 227 12511.62 5.70 54356.97 88888.00 2015-08-15 09:29:19.375 227 12511.62 5.65 54356.97 88888.00 2015-08-15 09:29:19.500 227 12511.60 5.62 54356.95 88888.00 2015-08-15 09:29:19.625 227 12511.58 5.60 54356.93 88888.00 2015-08-15 09:29:19.750 227 12511.55 5.55 54356.90 88888.00 2015-08-15 09:29:19.875 227 12511.52 5.58 54356.93 88888.00 2015-08-15 09:29:20.000 227 12511.45 5.55 54356.90 88888.00 2015-08-15 09:29:20.125 227 12511.42 5.53 54356.90 88888.00 2015-08-15 09:29:20.250 227 12511.35 5.47 54356.85 88888.00 2015-08-15 09:29:20.375 227 12511.33 5.42 54356.82 88888.00 2015-08-15 09:29:20.500 227 12511.38 5.45 54356.82 88888.00 2015-08-15 09:29:20.625 227 12511.33 5.45 54356.82 88888.00 2015-08-15 09:29:20.750 227 12511.25 5.42 54356.80 88888.00 2015-08-15 09:29:20.875 227 12511.20 5.40 54356.78 88888.00 2015-08-15 09:29:21.000 227 12511.17 5.35 54356.75 88888.00 2015-08-15 09:29:21.125 227 12511.12 5.30 54356.78 88888.00 2015-08-15 09:29:21.250 227 12511.02 5.25 54356.72 88888.00 2015-08-15 09:29:21.375 227 12511.00 5.25 54356.72 88888.00 2015-08-15 09:29:21.500 227 12510.98 5.22 54356.72 88888.00 2015-08-15 09:29:21.625 227 12510.92 5.20 54356.70 88888.00 2015-08-15 09:29:21.750 227 12510.77 5.17 54356.68 88888.00 2015-08-15 09:29:21.875 227 12510.65 5.15 54356.65 88888.00 2015-08-15 09:29:22.000 227 12510.58 5.10 54356.62 88888.00 2015-08-15 09:29:22.125 227 12510.52 5.08 54356.62 88888.00 2015-08-15 09:29:22.250 227 12510.48 5.05 54356.62 88888.00 2015-08-15 09:29:22.375 227 12510.45 5.00 54356.62 88888.00 2015-08-15 09:29:22.500 227 12510.38 4.95 54356.60 88888.00 2015-08-15 09:29:22.625 227 12510.30 4.88 54356.60 88888.00 2015-08-15 09:29:22.750 227 12510.23 4.88 54356.57 88888.00 2015-08-15 09:29:22.875 227 12510.12 4.83 54356.57 88888.00 2015-08-15 09:29:23.000 227 12510.05 4.78 54356.53 88888.00 2015-08-15 09:29:23.125 227 12510.02 4.75 54356.50 88888.00 2015-08-15 09:29:23.250 227 12510.00 4.72 54356.50 88888.00 2015-08-15 09:29:23.375 227 12509.90 4.72 54356.53 88888.00 2015-08-15 09:29:23.500 227 12509.75 4.65 54356.50 88888.00 2015-08-15 09:29:23.625 227 12509.65 4.60 54356.47 88888.00 2015-08-15 09:29:23.750 227 12509.62 4.55 54356.47 88888.00 2015-08-15 09:29:23.875 227 12509.58 4.47 54356.47 88888.00 2015-08-15 09:29:24.000 227 12509.52 4.42 54356.43 88888.00 2015-08-15 09:29:24.125 227 12509.45 4.38 54356.40 88888.00 2015-08-15 09:29:24.250 227 12509.38 4.28 54356.38 88888.00 2015-08-15 09:29:24.375 227 12509.33 4.20 54356.32 88888.00 2015-08-15 09:29:24.500 227 12509.30 4.15 54356.35 88888.00 2015-08-15 09:29:24.625 227 12509.20 4.10 54356.32 88888.00 2015-08-15 09:29:24.750 227 12509.12 4.08 54356.32 88888.00 2015-08-15 09:29:24.875 227 12509.10 4.03 54356.30 88888.00 2015-08-15 09:29:25.000 227 12509.05 3.98 54356.25 88888.00 2015-08-15 09:29:25.125 227 12508.98 3.90 54356.28 88888.00 2015-08-15 09:29:25.250 227 12508.90 3.83 54356.22 88888.00 2015-08-15 09:29:25.375 227 12508.83 3.77 54356.22 88888.00 2015-08-15 09:29:25.500 227 12508.75 3.73 54356.20 88888.00 2015-08-15 09:29:25.625 227 12508.73 3.67 54356.20 88888.00 2015-08-15 09:29:25.750 227 12508.70 3.65 54356.18 88888.00 2015-08-15 09:29:25.875 227 12508.62 3.60 54356.20 88888.00 2015-08-15 09:29:26.000 227 12508.60 3.58 54356.15 88888.00 2015-08-15 09:29:26.125 227 12508.58 3.58 54356.15 88888.00 2015-08-15 09:29:26.250 227 12508.50 3.52 54356.12 88888.00 2015-08-15 09:29:26.375 227 12508.45 3.50 54356.12 88888.00 2015-08-15 09:29:26.500 227 12508.30 3.48 54356.10 88888.00 2015-08-15 09:29:26.625 227 12508.20 3.42 54356.07 88888.00 2015-08-15 09:29:26.750 227 12508.10 3.42 54356.05 88888.00 2015-08-15 09:29:26.875 227 12508.05 3.35 54356.05 88888.00 2015-08-15 09:29:27.000 227 12508.10 3.30 54356.03 88888.00 2015-08-15 09:29:27.125 227 12508.08 3.27 54356.03 88888.00 2015-08-15 09:29:27.250 227 12507.92 3.23 54356.00 88888.00 2015-08-15 09:29:27.375 227 12507.88 3.17 54355.97 88888.00 2015-08-15 09:29:27.500 227 12507.85 3.15 54355.95 88888.00 2015-08-15 09:29:27.625 227 12507.75 3.12 54355.95 88888.00 2015-08-15 09:29:27.750 227 12507.65 3.15 54355.95 88888.00 2015-08-15 09:29:27.875 227 12507.52 3.10 54355.93 88888.00 2015-08-15 09:29:28.000 227 12507.42 3.05 54355.90 88888.00 2015-08-15 09:29:28.125 227 12507.35 3.00 54355.90 88888.00 2015-08-15 09:29:28.250 227 12507.30 3.02 54355.88 88888.00 2015-08-15 09:29:28.375 227 12507.25 3.00 54355.85 88888.00 2015-08-15 09:29:28.500 227 12507.17 2.92 54355.85 88888.00 2015-08-15 09:29:28.625 227 12507.10 2.88 54355.82 88888.00 2015-08-15 09:29:28.750 227 12507.00 2.83 54355.82 88888.00 2015-08-15 09:29:28.875 227 12506.88 2.73 54355.75 88888.00 2015-08-15 09:29:29.000 227 12506.80 2.70 54355.75 88888.00 2015-08-15 09:29:29.125 227 12506.75 2.65 54355.72 88888.00 2015-08-15 09:29:29.250 227 12506.65 2.58 54355.70 88888.00 2015-08-15 09:29:29.375 227 12506.58 2.52 54355.70 88888.00 2015-08-15 09:29:29.500 227 12506.45 2.50 54355.68 88888.00 2015-08-15 09:29:29.625 227 12506.42 2.50 54355.65 88888.00 2015-08-15 09:29:29.750 227 12506.42 2.48 54355.68 88888.00 2015-08-15 09:29:29.875 227 12506.35 2.40 54355.65 88888.00 2015-08-15 09:29:30.000 227 12506.25 2.30 54355.62 88888.00 2015-08-15 09:29:30.125 227 12506.17 2.25 54355.62 88888.00 2015-08-15 09:29:30.250 227 12506.15 2.15 54355.60 88888.00 2015-08-15 09:29:30.375 227 12506.10 2.10 54355.55 88888.00 2015-08-15 09:29:30.500 227 12506.02 2.02 54355.50 88888.00 2015-08-15 09:29:30.625 227 12505.98 1.95 54355.50 88888.00 2015-08-15 09:29:30.750 227 12505.98 1.95 54355.50 88888.00 2015-08-15 09:29:30.875 227 12506.00 1.95 54355.50 88888.00 2015-08-15 09:29:31.000 227 12505.95 1.88 54355.45 88888.00 2015-08-15 09:29:31.125 227 12505.92 1.80 54355.43 88888.00 2015-08-15 09:29:31.250 227 12505.85 1.77 54355.43 88888.00 2015-08-15 09:29:31.375 227 12505.83 1.75 54355.40 88888.00 2015-08-15 09:29:31.500 227 12505.85 1.70 54355.40 88888.00 2015-08-15 09:29:31.625 227 12505.80 1.62 54355.38 88888.00 2015-08-15 09:29:31.750 227 12505.70 1.60 54355.35 88888.00 2015-08-15 09:29:31.875 227 12505.70 1.55 54355.32 88888.00 2015-08-15 09:29:32.000 227 12505.70 1.55 54355.30 88888.00 2015-08-15 09:29:32.125 227 12505.65 1.52 54355.28 88888.00 2015-08-15 09:29:32.250 227 12505.55 1.52 54355.25 88888.00 2015-08-15 09:29:32.375 227 12505.55 1.55 54355.22 88888.00 2015-08-15 09:29:32.500 227 12505.50 1.57 54355.20 88888.00 2015-08-15 09:29:32.625 227 12505.40 1.55 54355.18 88888.00 2015-08-15 09:29:32.750 227 12505.30 1.52 54355.18 88888.00 2015-08-15 09:29:32.875 227 12505.25 1.55 54355.18 88888.00 2015-08-15 09:29:33.000 227 12505.17 1.50 54355.12 88888.00 2015-08-15 09:29:33.125 227 12505.12 1.43 54355.12 88888.00 2015-08-15 09:29:33.250 227 12505.10 1.38 54355.10 88888.00 2015-08-15 09:29:33.375 227 12504.98 1.35 54355.07 88888.00 2015-08-15 09:29:33.500 227 12504.88 1.38 54355.07 88888.00 2015-08-15 09:29:33.625 227 12504.77 1.32 54355.05 88888.00 2015-08-15 09:29:33.750 227 12504.70 1.32 54355.00 88888.00 2015-08-15 09:29:33.875 227 12504.62 1.35 54354.97 88888.00 2015-08-15 09:29:34.000 227 12504.55 1.38 54354.93 88888.00 2015-08-15 09:29:34.125 227 12504.50 1.40 54354.93 88888.00 2015-08-15 09:29:34.250 227 12504.45 1.35 54354.93 88888.00 2015-08-15 09:29:34.375 227 12504.40 1.32 54354.90 88888.00 2015-08-15 09:29:34.500 227 12504.30 1.30 54354.88 88888.00 2015-08-15 09:29:34.625 227 12504.17 1.23 54354.88 88888.00 2015-08-15 09:29:34.750 227 12504.12 1.23 54354.88 88888.00 2015-08-15 09:29:34.875 227 12504.02 1.23 54354.82 88888.00 2015-08-15 09:29:35.000 227 12503.95 1.18 54354.80 88888.00 2015-08-15 09:29:35.125 227 12503.83 1.20 54354.78 88888.00 2015-08-15 09:29:35.250 227 12503.75 1.12 54354.75 88888.00 2015-08-15 09:29:35.375 227 12503.70 1.10 54354.70 88888.00 2015-08-15 09:29:35.500 227 12503.65 1.12 54354.68 88888.00 2015-08-15 09:29:35.625 227 12503.58 1.12 54354.72 88888.00 2015-08-15 09:29:35.750 227 12503.55 1.10 54354.72 88888.00 2015-08-15 09:29:35.875 227 12503.52 1.02 54354.65 88888.00 2015-08-15 09:29:36.000 227 12503.40 1.00 54354.62 88888.00 2015-08-15 09:29:36.125 227 12503.30 1.02 54354.65 88888.00 2015-08-15 09:29:36.250 227 12503.20 0.97 54354.62 88888.00 2015-08-15 09:29:36.375 227 12503.20 0.90 54354.57 88888.00 2015-08-15 09:29:36.500 227 12503.15 0.90 54354.50 88888.00 2015-08-15 09:29:36.625 227 12503.00 0.85 54354.50 88888.00 2015-08-15 09:29:36.750 227 12502.95 0.88 54354.47 88888.00 2015-08-15 09:29:36.875 227 12502.92 0.88 54354.45 88888.00 2015-08-15 09:29:37.000 227 12502.88 0.90 54354.40 88888.00 2015-08-15 09:29:37.125 227 12502.88 0.88 54354.40 88888.00 2015-08-15 09:29:37.250 227 12502.83 0.88 54354.38 88888.00 2015-08-15 09:29:37.375 227 12502.83 0.85 54354.35 88888.00 2015-08-15 09:29:37.500 227 12502.75 0.80 54354.35 88888.00 2015-08-15 09:29:37.625 227 12502.67 0.82 54354.30 88888.00 2015-08-15 09:29:37.750 227 12502.65 0.82 54354.28 88888.00 2015-08-15 09:29:37.875 227 12502.65 0.80 54354.25 88888.00 2015-08-15 09:29:38.000 227 12502.60 0.80 54354.22 88888.00 2015-08-15 09:29:38.125 227 12502.52 0.82 54354.22 88888.00 2015-08-15 09:29:38.250 227 12502.45 0.82 54354.18 88888.00 2015-08-15 09:29:38.375 227 12502.40 0.85 54354.12 88888.00 2015-08-15 09:29:38.500 227 12502.35 0.90 54354.10 88888.00 2015-08-15 09:29:38.625 227 12502.35 0.95 54354.07 88888.00 2015-08-15 09:29:38.750 227 12502.30 0.95 54354.05 88888.00 2015-08-15 09:29:38.875 227 12502.20 0.95 54354.03 88888.00 2015-08-15 09:29:39.000 227 12502.12 0.95 54353.97 88888.00 2015-08-15 09:29:39.125 227 12502.08 0.97 54354.00 88888.00 2015-08-15 09:29:39.250 227 12502.02 1.00 54353.97 88888.00 2015-08-15 09:29:39.375 227 12501.95 1.02 54353.95 88888.00 2015-08-15 09:29:39.500 227 12501.77 1.02 54353.93 88888.00 2015-08-15 09:29:39.625 227 12501.70 1.07 54353.90 88888.00 2015-08-15 09:29:39.750 227 12501.67 1.07 54353.85 88888.00 2015-08-15 09:29:39.875 227 12501.70 1.15 54353.82 88888.00 2015-08-15 09:29:40.000 227 12501.55 1.18 54353.80 88888.00 2015-08-15 09:29:40.125 227 12501.35 1.25 54353.78 88888.00 2015-08-15 09:29:40.250 227 12501.25 1.27 54353.75 88888.00 2015-08-15 09:29:40.375 227 12501.20 1.25 54353.72 88888.00 2015-08-15 09:29:40.500 227 12501.10 1.27 54353.70 88888.00 2015-08-15 09:29:40.625 227 12501.00 1.32 54353.72 88888.00 2015-08-15 09:29:40.750 227 12500.88 1.35 54353.68 88888.00 2015-08-15 09:29:40.875 227 12500.75 1.35 54353.65 88888.00 2015-08-15 09:29:41.000 227 12500.65 1.38 54353.60 88888.00 2015-08-15 09:29:41.125 227 12500.50 1.40 54353.60 88888.00 2015-08-15 09:29:41.250 227 12500.38 1.40 54353.60 88888.00 2015-08-15 09:29:41.375 227 12500.33 1.45 54353.57 88888.00 2015-08-15 09:29:41.500 227 12500.23 1.45 54353.53 88888.00 2015-08-15 09:29:41.625 227 12500.15 1.45 54353.50 88888.00 2015-08-15 09:29:41.750 227 12500.08 1.45 54353.50 88888.00 2015-08-15 09:29:41.875 227 12499.98 1.43 54353.47 88888.00 2015-08-15 09:29:42.000 227 12499.80 1.45 54353.47 88888.00 2015-08-15 09:29:42.125 227 12499.73 1.48 54353.45 88888.00 2015-08-15 09:29:42.250 227 12499.73 1.48 54353.43 88888.00 2015-08-15 09:29:42.375 227 12499.67 1.45 54353.38 88888.00 2015-08-15 09:29:42.500 227 12499.60 1.48 54353.35 88888.00 2015-08-15 09:29:42.625 227 12499.55 1.45 54353.35 88888.00 2015-08-15 09:29:42.750 227 12499.48 1.43 54353.30 88888.00 2015-08-15 09:29:42.875 227 12499.42 1.43 54353.28 88888.00 2015-08-15 09:29:43.000 227 12499.40 1.45 54353.25 88888.00 2015-08-15 09:29:43.125 227 12499.33 1.48 54353.25 88888.00 2015-08-15 09:29:43.250 227 12499.25 1.50 54353.22 88888.00 2015-08-15 09:29:43.375 227 12499.23 1.52 54353.18 88888.00 2015-08-15 09:29:43.500 227 12499.15 1.57 54353.12 88888.00 2015-08-15 09:29:43.625 227 12499.10 1.62 54353.12 88888.00 2015-08-15 09:29:43.750 227 12499.02 1.68 54353.12 88888.00 2015-08-15 09:29:43.875 227 12499.00 1.73 54353.07 88888.00 2015-08-15 09:29:44.000 227 12498.98 1.68 54353.03 88888.00 2015-08-15 09:29:44.125 227 12498.90 1.70 54353.00 88888.00 2015-08-15 09:29:44.250 227 12498.77 1.73 54353.00 88888.00 2015-08-15 09:29:44.375 227 12498.77 1.80 54353.00 88888.00 2015-08-15 09:29:44.500 227 12498.65 1.80 54352.97 88888.00 2015-08-15 09:29:44.625 227 12498.55 1.85 54352.95 88888.00 2015-08-15 09:29:44.750 227 12498.48 1.88 54352.93 88888.00 2015-08-15 09:29:44.875 227 12498.40 1.95 54352.93 88888.00 2015-08-15 09:29:45.000 227 12498.30 2.02 54352.88 88888.00 2015-08-15 09:29:45.125 227 12498.25 2.05 54352.85 88888.00 2015-08-15 09:29:45.250 227 12498.23 2.10 54352.80 88888.00 2015-08-15 09:29:45.375 227 12498.20 2.12 54352.78 88888.00 2015-08-15 09:29:45.500 227 12498.20 2.10 54352.72 88888.00 2015-08-15 09:29:45.625 227 12498.20 2.10 54352.72 88888.00 2015-08-15 09:29:45.750 227 12498.12 2.10 54352.72 88888.00 2015-08-15 09:29:45.875 227 12498.02 2.12 54352.70 88888.00 2015-08-15 09:29:46.000 227 12497.95 2.12 54352.62 88888.00 2015-08-15 09:29:46.125 227 12497.83 2.17 54352.62 88888.00 2015-08-15 09:29:46.250 227 12497.75 2.23 54352.62 88888.00 2015-08-15 09:29:46.375 227 12497.67 2.27 54352.60 88888.00 2015-08-15 09:29:46.500 227 12497.62 2.35 54352.55 88888.00 2015-08-15 09:29:46.625 227 12497.55 2.42 54352.53 88888.00 2015-08-15 09:29:46.750 227 12497.52 2.48 54352.47 88888.00 2015-08-15 09:29:46.875 227 12497.45 2.52 54352.45 88888.00 2015-08-15 09:29:47.000 227 12497.40 2.52 54352.40 88888.00 2015-08-15 09:29:47.125 227 12497.35 2.55 54352.40 88888.00 2015-08-15 09:29:47.250 227 12497.27 2.60 54352.38 88888.00 2015-08-15 09:29:47.375 227 12497.23 2.62 54352.40 88888.00 2015-08-15 09:29:47.500 227 12497.20 2.65 54352.32 88888.00 2015-08-15 09:29:47.625 227 12497.12 2.70 54352.30 88888.00 2015-08-15 09:29:47.750 227 12497.02 2.75 54352.28 88888.00 2015-08-15 09:29:47.875 227 12496.88 2.88 54352.28 88888.00 2015-08-15 09:29:48.000 227 12496.80 3.00 54352.22 88888.00 2015-08-15 09:29:48.125 227 12496.80 3.08 54352.18 88888.00 2015-08-15 09:29:48.250 227 12496.80 3.12 54352.12 88888.00 2015-08-15 09:29:48.375 227 12496.77 3.20 54352.10 88888.00 2015-08-15 09:29:48.500 227 12496.73 3.23 54352.10 88888.00 2015-08-15 09:29:48.625 227 12496.60 3.25 54352.05 88888.00 2015-08-15 09:29:48.750 227 12496.55 3.25 54352.05 88888.00 2015-08-15 09:29:48.875 227 12496.55 3.27 54352.00 88888.00 2015-08-15 09:29:49.000 227 12496.45 3.33 54352.00 88888.00 2015-08-15 09:29:49.125 227 12496.35 3.38 54351.95 88888.00 2015-08-15 09:29:49.250 227 12496.33 3.45 54351.95 88888.00 2015-08-15 09:29:49.375 227 12496.30 3.50 54351.90 88888.00 2015-08-15 09:29:49.500 227 12496.23 3.58 54351.88 88888.00 2015-08-15 09:29:49.625 227 12496.20 3.60 54351.82 88888.00 2015-08-15 09:29:49.750 227 12496.17 3.65 54351.75 88888.00 2015-08-15 09:29:49.875 227 12496.23 3.70 54351.72 88888.00 2015-08-15 09:29:50.000 227 12496.23 3.70 54351.70 88888.00 2015-08-15 09:29:50.125 227 12496.08 3.70 54351.70 88888.00 2015-08-15 09:29:50.250 227 12496.00 3.70 54351.65 88888.00 2015-08-15 09:29:50.375 227 12496.05 3.75 54351.62 88888.00 2015-08-15 09:29:50.500 227 12496.02 3.73 54351.60 88888.00 2015-08-15 09:29:50.625 227 12496.00 3.75 54351.57 88888.00 2015-08-15 09:29:50.750 227 12495.95 3.83 54351.53 88888.00 2015-08-15 09:29:50.875 227 12495.90 3.92 54351.53 88888.00 2015-08-15 09:29:51.000 227 12495.90 3.95 54351.47 88888.00 2015-08-15 09:29:51.125 227 12495.85 3.98 54351.43 88888.00 2015-08-15 09:29:51.250 227 12495.80 3.98 54351.38 88888.00 2015-08-15 09:29:51.375 227 12495.80 4.03 54351.32 88888.00 2015-08-15 09:29:51.500 227 12495.85 4.05 54351.30 88888.00 2015-08-15 09:29:51.625 227 12495.83 4.08 54351.30 88888.00 2015-08-15 09:29:51.750 227 12495.75 4.08 54351.25 88888.00 2015-08-15 09:29:51.875 227 12495.62 4.10 54351.25 88888.00 2015-08-15 09:29:52.000 227 12495.55 4.15 54351.25 88888.00 2015-08-15 09:29:52.125 227 12495.52 4.20 54351.20 88888.00 2015-08-15 09:29:52.250 227 12495.45 4.30 54351.20 88888.00 2015-08-15 09:29:52.375 227 12495.48 4.40 54351.18 88888.00 2015-08-15 09:29:52.500 227 12495.42 4.50 54351.15 88888.00 2015-08-15 09:29:52.625 227 12495.33 4.55 54351.12 88888.00 2015-08-15 09:29:52.750 227 12495.40 4.60 54351.10 88888.00 2015-08-15 09:29:52.875 227 12495.45 4.67 54351.05 88888.00 2015-08-15 09:29:53.000 227 12495.38 4.65 54351.00 88888.00 2015-08-15 09:29:53.125 227 12495.27 4.62 54350.95 88888.00 2015-08-15 09:29:53.250 227 12495.20 4.67 54350.93 88888.00 2015-08-15 09:29:53.375 227 12495.23 4.75 54350.90 88888.00 2015-08-15 09:29:53.500 227 12495.17 4.80 54350.88 88888.00 2015-08-15 09:29:53.625 227 12495.17 4.88 54350.88 88888.00 2015-08-15 09:29:53.750 227 12495.15 4.92 54350.82 88888.00 2015-08-15 09:29:53.875 227 12495.17 4.97 54350.78 88888.00 2015-08-15 09:29:54.000 227 12495.15 5.05 54350.72 88888.00 2015-08-15 09:29:54.125 227 12495.17 5.15 54350.70 88888.00 2015-08-15 09:29:54.250 227 12495.17 5.20 54350.70 88888.00 2015-08-15 09:29:54.375 227 12495.25 5.25 54350.68 88888.00 2015-08-15 09:29:54.500 227 12495.23 5.28 54350.65 88888.00 2015-08-15 09:29:54.625 227 12495.20 5.33 54350.62 88888.00 2015-08-15 09:29:54.750 227 12495.20 5.33 54350.60 88888.00 2015-08-15 09:29:54.875 227 12495.17 5.40 54350.57 88888.00 2015-08-15 09:29:55.000 227 12495.17 5.42 54350.53 88888.00 2015-08-15 09:29:55.125 227 12495.15 5.50 54350.47 88888.00 2015-08-15 09:29:55.250 227 12495.08 5.55 54350.43 88888.00 2015-08-15 09:29:55.375 227 12495.08 5.65 54350.40 88888.00 2015-08-15 09:29:55.500 227 12495.10 5.75 54350.40 88888.00 2015-08-15 09:29:55.625 227 12495.08 5.80 54350.35 88888.00 2015-08-15 09:29:55.750 227 12495.08 5.88 54350.32 88888.00 2015-08-15 09:29:55.875 227 12495.05 5.90 54350.28 88888.00 2015-08-15 09:29:56.000 227 12495.08 5.92 54350.22 88888.00 2015-08-15 09:29:56.125 227 12495.10 5.95 54350.22 88888.00 2015-08-15 09:29:56.250 227 12495.10 6.03 54350.20 88888.00 2015-08-15 09:29:56.375 227 12495.08 6.08 54350.18 88888.00 2015-08-15 09:29:56.500 227 12494.98 6.10 54350.12 88888.00 2015-08-15 09:29:56.625 227 12494.95 6.15 54350.07 88888.00 2015-08-15 09:29:56.750 227 12494.95 6.22 54350.05 88888.00 2015-08-15 09:29:56.875 227 12495.00 6.33 54350.00 88888.00 2015-08-15 09:29:57.000 227 12495.02 6.38 54349.97 88888.00 2015-08-15 09:29:57.125 227 12495.00 6.42 54349.95 88888.00 2015-08-15 09:29:57.250 227 12495.00 6.50 54349.90 88888.00 2015-08-15 09:29:57.375 227 12495.02 6.55 54349.85 88888.00 2015-08-15 09:29:57.500 227 12495.02 6.60 54349.82 88888.00 2015-08-15 09:29:57.625 227 12495.02 6.65 54349.80 88888.00 2015-08-15 09:29:57.750 227 12494.95 6.67 54349.75 88888.00 2015-08-15 09:29:57.875 227 12494.90 6.67 54349.75 88888.00 2015-08-15 09:29:58.000 227 12494.88 6.78 54349.72 88888.00 2015-08-15 09:29:58.125 227 12494.83 6.88 54349.70 88888.00 2015-08-15 09:29:58.250 227 12494.73 6.97 54349.68 88888.00 2015-08-15 09:29:58.375 227 12494.73 7.08 54349.62 88888.00 2015-08-15 09:29:58.500 227 12494.70 7.15 54349.62 88888.00 2015-08-15 09:29:58.625 227 12494.67 7.20 54349.57 88888.00 2015-08-15 09:29:58.750 227 12494.62 7.22 54349.55 88888.00 2015-08-15 09:29:58.875 227 12494.60 7.28 54349.55 88888.00 2015-08-15 09:29:59.000 227 12494.52 7.28 54349.50 88888.00 2015-08-15 09:29:59.125 227 12494.42 7.30 54349.47 88888.00 2015-08-15 09:29:59.250 227 12494.40 7.38 54349.45 88888.00 2015-08-15 09:29:59.375 227 12494.40 7.45 54349.43 88888.00 2015-08-15 09:29:59.500 227 12494.30 7.50 54349.40 88888.00 2015-08-15 09:29:59.625 227 12494.12 7.55 54349.38 88888.00 2015-08-15 09:29:59.750 227 12494.00 7.65 54349.38 88888.00 2015-08-15 09:29:59.875 227 12494.05 7.78 54349.35 88888.00 2015-08-15 09:30:00.000 227 12494.05 7.85 54349.30 88888.00 2015-08-15 09:30:00.125 227 12493.98 7.90 54349.28 88888.00 2015-08-15 09:30:00.250 227 12493.90 7.95 54349.28 88888.00 2015-08-15 09:30:00.375 227 12493.85 7.97 54349.25 88888.00 2015-08-15 09:30:00.500 227 12493.80 8.03 54349.25 88888.00 2015-08-15 09:30:00.625 227 12493.75 8.07 54349.18 88888.00 2015-08-15 09:30:00.750 227 12493.67 8.10 54349.15 88888.00 2015-08-15 09:30:00.875 227 12493.62 8.15 54349.10 88888.00 2015-08-15 09:30:01.000 227 12493.62 8.18 54349.07 88888.00 2015-08-15 09:30:01.125 227 12493.60 8.22 54349.05 88888.00 2015-08-15 09:30:01.250 227 12493.58 8.28 54349.03 88888.00 2015-08-15 09:30:01.375 227 12493.62 8.32 54349.00 88888.00 2015-08-15 09:30:01.500 227 12493.67 8.38 54348.95 88888.00 2015-08-15 09:30:01.625 227 12493.67 8.38 54348.95 88888.00 2015-08-15 09:30:01.750 227 12493.67 8.38 54348.93 88888.00 2015-08-15 09:30:01.875 227 12493.73 8.32 54348.90 88888.00 2015-08-15 09:30:02.000 227 12493.65 8.30 54348.88 88888.00 2015-08-15 09:30:02.125 227 12493.65 8.30 54348.85 88888.00 2015-08-15 09:30:02.250 227 12493.60 8.30 54348.82 88888.00 2015-08-15 09:30:02.375 227 12493.62 8.38 54348.80 88888.00 2015-08-15 09:30:02.500 227 12493.65 8.45 54348.78 88888.00 2015-08-15 09:30:02.625 227 12493.65 8.50 54348.75 88888.00 2015-08-15 09:30:02.750 227 12493.65 8.55 54348.70 88888.00 2015-08-15 09:30:02.875 227 12493.65 8.62 54348.65 88888.00 2015-08-15 09:30:03.000 227 12493.65 8.70 54348.62 88888.00 2015-08-15 09:30:03.125 227 12493.70 8.68 54348.60 88888.00 2015-08-15 09:30:03.250 227 12493.67 8.62 54348.57 88888.00 2015-08-15 09:30:03.375 227 12493.73 8.70 54348.55 88888.00 2015-08-15 09:30:03.500 227 12493.73 8.75 54348.50 88888.00 2015-08-15 09:30:03.625 227 12493.65 8.78 54348.47 88888.00 2015-08-15 09:30:03.750 227 12493.62 8.82 54348.45 88888.00 2015-08-15 09:30:03.875 227 12493.67 8.88 54348.43 88888.00 2015-08-15 09:30:04.000 227 12493.67 8.93 54348.38 88888.00 2015-08-15 09:30:04.125 227 12493.73 9.00 54348.35 88888.00 2015-08-15 09:30:04.250 227 12493.75 9.05 54348.30 88888.00 2015-08-15 09:30:04.375 227 12493.77 9.07 54348.25 88888.00 2015-08-15 09:30:04.500 227 12493.83 9.15 54348.28 88888.00 2015-08-15 09:30:04.625 227 12493.83 9.20 54348.22 88888.00 2015-08-15 09:30:04.750 227 12493.77 9.22 54348.20 88888.00 2015-08-15 09:30:04.875 227 12493.75 9.22 54348.20 88888.00 2015-08-15 09:30:05.000 227 12493.70 9.22 54348.15 88888.00 2015-08-15 09:30:05.125 227 12493.73 9.25 54348.15 88888.00 2015-08-15 09:30:05.250 227 12493.70 9.30 54348.10 88888.00 2015-08-15 09:30:05.375 227 12493.73 9.38 54348.05 88888.00 2015-08-15 09:30:05.500 227 12493.70 9.43 54348.03 88888.00 2015-08-15 09:30:05.625 227 12493.77 9.47 54348.00 88888.00 2015-08-15 09:30:05.750 227 12493.83 9.47 54347.97 88888.00 2015-08-15 09:30:05.875 227 12493.75 9.55 54347.95 88888.00 2015-08-15 09:30:06.000 227 12493.73 9.57 54347.93 88888.00 2015-08-15 09:30:06.125 227 12493.67 9.60 54347.90 88888.00 2015-08-15 09:30:06.250 227 12493.67 9.60 54347.90 88888.00 2015-08-15 09:30:06.375 227 12493.60 9.62 54347.88 88888.00 2015-08-15 09:30:06.500 227 12493.62 9.65 54347.85 88888.00 2015-08-15 09:30:06.625 227 12493.65 9.70 54347.82 88888.00 2015-08-15 09:30:06.750 227 12493.62 9.75 54347.80 88888.00 2015-08-15 09:30:06.875 227 12493.58 9.78 54347.78 88888.00 2015-08-15 09:30:07.000 227 12493.60 9.82 54347.72 88888.00 2015-08-15 09:30:07.125 227 12493.60 9.85 54347.70 88888.00 2015-08-15 09:30:07.250 227 12493.60 9.85 54347.68 88888.00 2015-08-15 09:30:07.375 227 12493.62 9.85 54347.65 88888.00 2015-08-15 09:30:07.500 227 12493.60 9.88 54347.62 88888.00 2015-08-15 09:30:07.625 227 12493.60 9.90 54347.60 88888.00 2015-08-15 09:30:07.750 227 12493.58 9.93 54347.57 88888.00 2015-08-15 09:30:07.875 227 12493.48 9.93 54347.55 88888.00 2015-08-15 09:30:08.000 227 12493.40 9.97 54347.50 88888.00 2015-08-15 09:30:08.125 227 12493.38 10.00 54347.50 88888.00 2015-08-15 09:30:08.250 227 12493.30 9.97 54347.45 88888.00 2015-08-15 09:30:08.375 227 12493.35 10.00 54347.45 88888.00 2015-08-15 09:30:08.500 227 12493.38 10.03 54347.45 88888.00 2015-08-15 09:30:08.625 227 12493.38 10.05 54347.40 88888.00 2015-08-15 09:30:08.750 227 12493.33 10.03 54347.35 88888.00 2015-08-15 09:30:08.875 227 12493.25 10.05 54347.32 88888.00 2015-08-15 09:30:09.000 227 12493.23 10.03 54347.32 88888.00 2015-08-15 09:30:09.125 227 12493.25 10.05 54347.30 88888.00 2015-08-15 09:30:09.250 227 12493.23 10.07 54347.25 88888.00 2015-08-15 09:30:09.375 227 12493.10 10.12 54347.25 88888.00 2015-08-15 09:30:09.500 227 12493.02 10.15 54347.22 88888.00 2015-08-15 09:30:09.625 227 12493.02 10.18 54347.20 88888.00 2015-08-15 09:30:09.750 227 12493.00 10.22 54347.15 88888.00 2015-08-15 09:30:09.875 227 12492.92 10.22 54347.15 88888.00 2015-08-15 09:30:10.000 227 12492.85 10.20 54347.12 88888.00 2015-08-15 09:30:10.125 227 12492.85 10.22 54347.12 88888.00 2015-08-15 09:30:10.250 227 12492.85 10.18 54347.12 88888.00 2015-08-15 09:30:10.375 227 12492.85 10.22 54347.07 88888.00 2015-08-15 09:30:10.500 227 12492.80 10.25 54347.05 88888.00 2015-08-15 09:30:10.625 227 12492.73 10.28 54347.00 88888.00 2015-08-15 09:30:10.750 227 12492.67 10.32 54346.97 88888.00 2015-08-15 09:30:10.875 227 12492.60 10.32 54346.97 88888.00 2015-08-15 09:30:11.000 227 12492.58 10.38 54346.93 88888.00 2015-08-15 09:30:11.125 227 12492.60 10.43 54346.93 88888.00 2015-08-15 09:30:11.250 227 12492.50 10.47 54346.88 88888.00 2015-08-15 09:30:11.375 227 12492.45 10.50 54346.85 88888.00 2015-08-15 09:30:11.500 227 12492.40 10.55 54346.85 88888.00 2015-08-15 09:30:11.625 227 12492.35 10.53 54346.82 88888.00 2015-08-15 09:30:11.750 227 12492.27 10.50 54346.78 88888.00 2015-08-15 09:30:11.875 227 12492.17 10.47 54346.75 88888.00 2015-08-15 09:30:12.000 227 12492.12 10.50 54346.72 88888.00 2015-08-15 09:30:12.125 227 12492.10 10.55 54346.75 88888.00 2015-08-15 09:30:12.250 227 12492.02 10.55 54346.72 88888.00 2015-08-15 09:30:12.375 227 12491.92 10.57 54346.70 88888.00 2015-08-15 09:30:12.500 227 12491.85 10.60 54346.68 88888.00 2015-08-15 09:30:12.625 227 12491.83 10.62 54346.65 88888.00 2015-08-15 09:30:12.750 227 12491.73 10.68 54346.62 88888.00 2015-08-15 09:30:12.875 227 12491.60 10.65 54346.62 88888.00 2015-08-15 09:30:13.000 227 12491.52 10.68 54346.60 88888.00 2015-08-15 09:30:13.125 227 12491.48 10.70 54346.57 88888.00 2015-08-15 09:30:13.250 227 12491.38 10.68 54346.53 88888.00 2015-08-15 09:30:13.375 227 12491.42 10.68 54346.50 88888.00 2015-08-15 09:30:13.500 227 12491.42 10.75 54346.50 88888.00 2015-08-15 09:30:13.625 227 12491.35 10.80 54346.47 88888.00 2015-08-15 09:30:13.750 227 12491.27 10.80 54346.45 88888.00 2015-08-15 09:30:13.875 227 12491.20 10.78 54346.40 88888.00 2015-08-15 09:30:14.000 227 12491.20 10.75 54346.38 88888.00 2015-08-15 09:30:14.125 227 12491.20 10.78 54346.38 88888.00 2015-08-15 09:30:14.250 227 12491.12 10.85 54346.35 88888.00 2015-08-15 09:30:14.375 227 12491.15 10.88 54346.32 88888.00 2015-08-15 09:30:14.500 227 12491.08 10.93 54346.25 88888.00 2015-08-15 09:30:14.625 227 12490.98 10.93 54346.22 88888.00 2015-08-15 09:30:14.750 227 12490.88 10.97 54346.25 88888.00 2015-08-15 09:30:14.875 227 12490.85 11.05 54346.22 88888.00 2015-08-15 09:30:15.000 227 12490.83 11.07 54346.18 88888.00 2015-08-15 09:30:15.125 227 12490.80 11.10 54346.15 88888.00 2015-08-15 09:30:15.250 227 12490.73 11.15 54346.12 88888.00 2015-08-15 09:30:15.375 227 12490.62 11.18 54346.10 88888.00 2015-08-15 09:30:15.500 227 12490.55 11.22 54346.05 88888.00 2015-08-15 09:30:15.625 227 12490.52 11.22 54346.03 88888.00 2015-08-15 09:30:15.750 227 12490.40 11.25 54346.00 88888.00 2015-08-15 09:30:15.875 227 12490.33 11.28 54345.97 88888.00 2015-08-15 09:30:16.000 227 12490.35 11.35 54345.95 88888.00 2015-08-15 09:30:16.125 227 12490.33 11.38 54345.93 88888.00 2015-08-15 09:30:16.250 227 12490.25 11.40 54345.88 88888.00 2015-08-15 09:30:16.375 227 12490.17 11.40 54345.82 88888.00 2015-08-15 09:30:16.500 227 12490.08 11.47 54345.82 88888.00 2015-08-15 09:30:16.625 227 12490.08 11.50 54345.78 88888.00 2015-08-15 09:30:16.750 227 12490.05 11.53 54345.75 88888.00 2015-08-15 09:30:16.875 227 12490.05 11.55 54345.72 88888.00 2015-08-15 09:30:17.000 227 12489.98 11.60 54345.70 88888.00 2015-08-15 09:30:17.125 227 12489.95 11.65 54345.68 88888.00 2015-08-15 09:30:17.250 227 12489.80 11.65 54345.65 88888.00 2015-08-15 09:30:17.375 227 12489.77 11.70 54345.65 88888.00 2015-08-15 09:30:17.500 227 12489.80 11.75 54345.62 88888.00 2015-08-15 09:30:17.625 227 12489.73 11.78 54345.57 88888.00 2015-08-15 09:30:17.750 227 12489.62 11.80 54345.55 88888.00 2015-08-15 09:30:17.875 227 12489.62 11.85 54345.55 88888.00 2015-08-15 09:30:18.000 227 12489.65 11.88 54345.50 88888.00 2015-08-15 09:30:18.125 227 12489.60 11.90 54345.47 88888.00 2015-08-15 09:30:18.250 227 12489.45 11.93 54345.43 88888.00 2015-08-15 09:30:18.375 227 12489.40 11.95 54345.40 88888.00 2015-08-15 09:30:18.500 227 12489.33 12.00 54345.38 88888.00 2015-08-15 09:30:18.625 227 12489.33 12.03 54345.35 88888.00 2015-08-15 09:30:18.750 227 12489.33 12.05 54345.28 88888.00 2015-08-15 09:30:18.875 227 12489.25 12.07 54345.28 88888.00 2015-08-15 09:30:19.000 227 12489.15 12.10 54345.25 88888.00 2015-08-15 09:30:19.125 227 12489.12 12.07 54345.22 88888.00 2015-08-15 09:30:19.250 227 12489.10 12.03 54345.18 88888.00 2015-08-15 09:30:19.375 227 12489.12 12.05 54345.12 88888.00 2015-08-15 09:30:19.500 227 12489.08 12.05 54345.07 88888.00 2015-08-15 09:30:19.625 227 12488.98 12.05 54345.10 88888.00 2015-08-15 09:30:19.750 227 12488.90 12.07 54345.10 88888.00 2015-08-15 09:30:19.875 227 12488.80 12.10 54345.05 88888.00 2015-08-15 09:30:20.000 227 12488.77 12.15 54345.00 88888.00 2015-08-15 09:30:20.125 227 12488.77 12.20 54344.97 88888.00 2015-08-15 09:30:20.250 227 12488.73 12.18 54344.93 88888.00 2015-08-15 09:30:20.375 227 12488.70 12.20 54344.90 88888.00 2015-08-15 09:30:20.500 227 12488.73 12.28 54344.88 88888.00 2015-08-15 09:30:20.625 227 12488.70 12.28 54344.82 88888.00 2015-08-15 09:30:20.750 227 12488.67 12.28 54344.80 88888.00 2015-08-15 09:30:20.875 227 12488.65 12.28 54344.78 88888.00 2015-08-15 09:30:21.000 227 12488.58 12.30 54344.78 88888.00 2015-08-15 09:30:21.125 227 12488.50 12.30 54344.75 88888.00 2015-08-15 09:30:21.250 227 12488.38 12.28 54344.72 88888.00 2015-08-15 09:30:21.375 227 12488.38 12.30 54344.72 88888.00 2015-08-15 09:30:21.500 227 12488.35 12.32 54344.68 88888.00 2015-08-15 09:30:21.625 227 12488.30 12.38 54344.65 88888.00 2015-08-15 09:30:21.750 227 12488.20 12.43 54344.60 88888.00 2015-08-15 09:30:21.875 227 12488.15 12.45 54344.55 88888.00 2015-08-15 09:30:22.000 227 12488.17 12.47 54344.50 88888.00 2015-08-15 09:30:22.125 227 12488.20 12.50 54344.47 88888.00 2015-08-15 09:30:22.250 227 12488.12 12.47 54344.45 88888.00 2015-08-15 09:30:22.375 227 12488.05 12.47 54344.43 88888.00 2015-08-15 09:30:22.500 227 12487.98 12.50 54344.40 88888.00 2015-08-15 09:30:22.625 227 12487.98 12.53 54344.35 88888.00 2015-08-15 09:30:22.750 227 12487.98 12.47 54344.32 88888.00 2015-08-15 09:30:22.875 227 12487.95 12.47 54344.30 88888.00 2015-08-15 09:30:23.000 227 12487.95 12.50 54344.25 88888.00 2015-08-15 09:30:23.125 227 12487.85 12.53 54344.22 88888.00 2015-08-15 09:30:23.250 227 12487.80 12.62 54344.20 88888.00 2015-08-15 09:30:23.375 227 12487.75 12.70 54344.18 88888.00 2015-08-15 09:30:23.500 227 12487.67 12.75 54344.15 88888.00 2015-08-15 09:30:23.625 227 12487.65 12.75 54344.10 88888.00 2015-08-15 09:30:23.750 227 12487.62 12.78 54344.07 88888.00 2015-08-15 09:30:23.875 227 12487.62 12.80 54344.05 88888.00 2015-08-15 09:30:24.000 227 12487.65 12.82 54344.03 88888.00 2015-08-15 09:30:24.125 227 12487.60 12.82 54344.00 88888.00 2015-08-15 09:30:24.250 227 12487.48 12.82 54343.97 88888.00 2015-08-15 09:30:24.375 227 12487.45 12.85 54343.95 88888.00 2015-08-15 09:30:24.500 227 12487.48 12.88 54343.95 88888.00 2015-08-15 09:30:24.625 227 12487.48 12.93 54343.93 88888.00 2015-08-15 09:30:24.750 227 12487.45 12.97 54343.88 88888.00 2015-08-15 09:30:24.875 227 12487.45 12.97 54343.82 88888.00 2015-08-15 09:30:25.000 227 12487.42 13.00 54343.78 88888.00 2015-08-15 09:30:25.125 227 12487.35 13.05 54343.75 88888.00 2015-08-15 09:30:25.250 227 12487.27 13.07 54343.75 88888.00 2015-08-15 09:30:25.375 227 12487.27 13.03 54343.70 88888.00 2015-08-15 09:30:25.500 227 12487.25 13.00 54343.68 88888.00 2015-08-15 09:30:25.625 227 12487.17 13.03 54343.65 88888.00 2015-08-15 09:30:25.750 227 12487.10 13.03 54343.62 88888.00 2015-08-15 09:30:25.875 227 12487.05 13.07 54343.57 88888.00 2015-08-15 09:30:26.000 227 12486.95 13.12 54343.53 88888.00 2015-08-15 09:30:26.125 227 12486.95 13.20 54343.50 88888.00 2015-08-15 09:30:26.250 227 12486.95 13.28 54343.50 88888.00 2015-08-15 09:30:26.375 227 12486.88 13.38 54343.45 88888.00 2015-08-15 09:30:26.500 227 12486.80 13.43 54343.40 88888.00 2015-08-15 09:30:26.625 227 12486.73 13.47 54343.35 88888.00 2015-08-15 09:30:26.750 227 12486.65 13.50 54343.35 88888.00 2015-08-15 09:30:26.875 227 12486.58 13.55 54343.32 88888.00 2015-08-15 09:30:27.000 227 12486.52 13.57 54343.30 88888.00 2015-08-15 09:30:27.125 227 12486.42 13.55 54343.25 88888.00 2015-08-15 09:30:27.250 227 12486.35 13.53 54343.22 88888.00 2015-08-15 09:30:27.375 227 12486.30 13.57 54343.20 88888.00 2015-08-15 09:30:27.500 227 12486.23 13.60 54343.18 88888.00 2015-08-15 09:30:27.625 227 12486.12 13.62 54343.12 88888.00 2015-08-15 09:30:27.750 227 12486.08 13.72 54343.10 88888.00 2015-08-15 09:30:27.875 227 12486.02 13.80 54343.07 88888.00 2015-08-15 09:30:28.000 227 12485.95 13.78 54343.05 88888.00 2015-08-15 09:30:28.125 227 12485.88 13.75 54343.00 88888.00 2015-08-15 09:30:28.250 227 12485.83 13.75 54342.97 88888.00 2015-08-15 09:30:28.375 227 12485.83 13.75 54342.93 88888.00 2015-08-15 09:30:28.500 227 12485.75 13.75 54342.90 88888.00 2015-08-15 09:30:28.625 227 12485.70 13.70 54342.88 88888.00 2015-08-15 09:30:28.750 227 12485.62 13.72 54342.85 88888.00 2015-08-15 09:30:28.875 227 12485.62 13.75 54342.82 88888.00 2015-08-15 09:30:29.000 227 12485.58 13.75 54342.80 88888.00 2015-08-15 09:30:29.125 227 12485.52 13.72 54342.80 88888.00 2015-08-15 09:30:29.250 227 12485.45 13.78 54342.75 88888.00 2015-08-15 09:30:29.375 227 12485.42 13.80 54342.70 88888.00 2015-08-15 09:30:29.500 227 12485.38 13.85 54342.68 88888.00 2015-08-15 09:30:29.625 227 12485.38 13.85 54342.65 88888.00 2015-08-15 09:30:29.750 227 12485.38 13.88 54342.62 88888.00 2015-08-15 09:30:29.875 227 12485.35 13.82 54342.60 88888.00 2015-08-15 09:30:30.000 227 12485.30 13.82 54342.55 88888.00 2015-08-15 09:30:30.125 227 12485.25 13.82 54342.53 88888.00 2015-08-15 09:30:30.250 227 12485.20 13.85 54342.53 88888.00 2015-08-15 09:30:30.375 227 12485.15 13.88 54342.50 88888.00 2015-08-15 09:30:30.500 227 12485.05 13.90 54342.45 88888.00 2015-08-15 09:30:30.625 227 12484.95 13.88 54342.45 88888.00 2015-08-15 09:30:30.750 227 12484.92 13.95 54342.43 88888.00 2015-08-15 09:30:30.875 227 12484.92 14.03 54342.40 88888.00 2015-08-15 09:30:31.000 227 12484.88 14.03 54342.35 88888.00 2015-08-15 09:30:31.125 227 12484.80 14.03 54342.30 88888.00 2015-08-15 09:30:31.250 227 12484.77 14.00 54342.28 88888.00 2015-08-15 09:30:31.375 227 12484.77 14.05 54342.28 88888.00 2015-08-15 09:30:31.500 227 12484.67 14.07 54342.22 88888.00 2015-08-15 09:30:31.625 227 12484.55 14.07 54342.20 88888.00 2015-08-15 09:30:31.750 227 12484.50 14.07 54342.20 88888.00 2015-08-15 09:30:31.875 227 12484.42 14.07 54342.18 88888.00 2015-08-15 09:30:32.000 227 12484.35 14.07 54342.15 88888.00 2015-08-15 09:30:32.125 227 12484.20 14.12 54342.10 88888.00 2015-08-15 09:30:32.250 227 12484.00 14.12 54342.10 88888.00 2015-08-15 09:30:32.375 227 12483.92 14.18 54342.07 88888.00 2015-08-15 09:30:32.500 227 12483.90 14.22 54342.05 88888.00 2015-08-15 09:30:32.625 227 12483.95 14.28 54342.03 88888.00 2015-08-15 09:30:32.750 227 12483.92 14.22 54341.97 88888.00 2015-08-15 09:30:32.875 227 12483.83 14.20 54341.95 88888.00 2015-08-15 09:30:33.000 227 12483.70 14.25 54341.95 88888.00 2015-08-15 09:30:33.125 227 12483.60 14.25 54341.93 88888.00 2015-08-15 09:30:33.250 227 12483.40 14.25 54341.88 88888.00 2015-08-15 09:30:33.375 227 12483.30 14.28 54341.85 88888.00 2015-08-15 09:30:33.500 227 12483.25 14.35 54341.85 88888.00 2015-08-15 09:30:33.625 227 12483.23 14.40 54341.80 88888.00 2015-08-15 09:30:33.750 227 12483.20 14.40 54341.75 88888.00 2015-08-15 09:30:33.875 227 12483.17 14.43 54341.72 88888.00 2015-08-15 09:30:34.000 227 12483.15 14.43 54341.68 88888.00 2015-08-15 09:30:34.125 227 12483.10 14.43 54341.65 88888.00 2015-08-15 09:30:34.250 227 12483.00 14.45 54341.62 88888.00 2015-08-15 09:30:34.375 227 12482.92 14.45 54341.60 88888.00 2015-08-15 09:30:34.500 227 12482.85 14.47 54341.60 88888.00 2015-08-15 09:30:34.625 227 12482.80 14.53 54341.62 88888.00 2015-08-15 09:30:34.750 227 12482.75 14.53 54341.57 88888.00 2015-08-15 09:30:34.875 227 12482.67 14.45 54341.53 88888.00 2015-08-15 09:30:35.000 227 12482.67 14.47 54341.50 88888.00 2015-08-15 09:30:35.125 227 12482.62 14.50 54341.53 88888.00 2015-08-15 09:30:35.250 227 12482.60 14.50 54341.47 88888.00 2015-08-15 09:30:35.375 227 12482.65 14.50 54341.45 88888.00 2015-08-15 09:30:35.500 227 12482.55 14.47 54341.40 88888.00 2015-08-15 09:30:35.625 227 12482.48 14.45 54341.40 88888.00 2015-08-15 09:30:35.750 227 12482.45 14.45 54341.35 88888.00 2015-08-15 09:30:35.875 227 12482.40 14.45 54341.32 88888.00 2015-08-15 09:30:36.000 227 12482.33 14.45 54341.30 88888.00 2015-08-15 09:30:36.125 227 12482.30 14.50 54341.30 88888.00 2015-08-15 09:30:36.250 227 12482.25 14.53 54341.28 88888.00 2015-08-15 09:30:36.375 227 12482.20 14.50 54341.22 88888.00 2015-08-15 09:30:36.500 227 12482.10 14.53 54341.20 88888.00 2015-08-15 09:30:36.625 227 12482.08 14.55 54341.20 88888.00 2015-08-15 09:30:36.750 227 12482.08 14.55 54341.15 88888.00 2015-08-15 09:30:36.875 227 12482.00 14.55 54341.12 88888.00 2015-08-15 09:30:37.000 227 12481.92 14.50 54341.10 88888.00 2015-08-15 09:30:37.125 227 12481.90 14.50 54341.07 88888.00 2015-08-15 09:30:37.250 227 12481.77 14.50 54341.03 88888.00 2015-08-15 09:30:37.375 227 12481.73 14.53 54341.03 88888.00 2015-08-15 09:30:37.500 227 12481.62 14.57 54341.00 88888.00 2015-08-15 09:30:37.625 227 12481.55 14.60 54340.97 88888.00 2015-08-15 09:30:37.750 227 12481.45 14.62 54340.95 88888.00 2015-08-15 09:30:37.875 227 12481.40 14.68 54340.90 88888.00 2015-08-15 09:30:38.000 227 12481.35 14.70 54340.90 88888.00 2015-08-15 09:30:38.125 227 12481.30 14.70 54340.88 88888.00 2015-08-15 09:30:38.250 227 12481.17 14.68 54340.82 88888.00 2015-08-15 09:30:38.375 227 12481.10 14.68 54340.82 88888.00 2015-08-15 09:30:38.500 227 12481.05 14.68 54340.80 88888.00 2015-08-15 09:30:38.625 227 12481.08 14.68 54340.75 88888.00 2015-08-15 09:30:38.750 227 12480.98 14.65 54340.75 88888.00 2015-08-15 09:30:38.875 227 12480.90 14.70 54340.70 88888.00 2015-08-15 09:30:39.000 227 12480.88 14.75 54340.70 88888.00 2015-08-15 09:30:39.125 227 12480.85 14.82 54340.70 88888.00 2015-08-15 09:30:39.250 227 12480.75 14.85 54340.68 88888.00 2015-08-15 09:30:39.375 227 12480.70 14.88 54340.65 88888.00 2015-08-15 09:30:39.500 227 12480.62 14.95 54340.60 88888.00 2015-08-15 09:30:39.625 227 12480.58 15.03 54340.57 88888.00 2015-08-15 09:30:39.750 227 12480.52 15.03 54340.55 88888.00 2015-08-15 09:30:39.875 227 12480.50 15.00 54340.50 88888.00 2015-08-15 09:30:40.000 227 12480.45 15.05 54340.45 88888.00 2015-08-15 09:30:40.125 227 12480.38 15.07 54340.43 88888.00 2015-08-15 09:30:40.250 227 12480.33 15.12 54340.40 88888.00 2015-08-15 09:30:40.375 227 12480.30 15.15 54340.40 88888.00 2015-08-15 09:30:40.500 227 12480.23 15.20 54340.38 88888.00 2015-08-15 09:30:40.625 227 12480.10 15.20 54340.35 88888.00 2015-08-15 09:30:40.750 227 12480.00 15.22 54340.30 88888.00 2015-08-15 09:30:40.875 227 12480.00 15.32 54340.30 88888.00 2015-08-15 09:30:41.000 227 12479.92 15.38 54340.25 88888.00 2015-08-15 09:30:41.125 227 12479.80 15.35 54340.22 88888.00 2015-08-15 09:30:41.250 227 12479.77 15.43 54340.22 88888.00 2015-08-15 09:30:41.375 227 12479.80 15.47 54340.20 88888.00 2015-08-15 09:30:41.500 227 12479.67 15.55 54340.18 88888.00 2015-08-15 09:30:41.625 227 12479.48 15.55 54340.12 88888.00 2015-08-15 09:30:41.750 227 12479.38 15.57 54340.12 88888.00 2015-08-15 09:30:41.875 227 12479.35 15.60 54340.10 88888.00 2015-08-15 09:30:42.000 227 12479.27 15.62 54340.07 88888.00 2015-08-15 09:30:42.125 227 12479.17 15.68 54340.05 88888.00 2015-08-15 09:30:42.250 227 12479.02 15.68 54340.03 88888.00 2015-08-15 09:30:42.375 227 12478.95 15.70 54339.97 88888.00 2015-08-15 09:30:42.500 227 12478.88 15.75 54339.95 88888.00 2015-08-15 09:30:42.625 227 12478.77 15.80 54339.95 88888.00 2015-08-15 09:30:42.750 227 12478.67 15.85 54339.95 88888.00 2015-08-15 09:30:42.875 227 12478.58 15.82 54339.90 88888.00 2015-08-15 09:30:43.000 227 12478.50 15.82 54339.85 88888.00 2015-08-15 09:30:43.125 227 12478.42 15.85 54339.88 88888.00 2015-08-15 09:30:43.250 227 12478.25 15.82 54339.82 88888.00 2015-08-15 09:30:43.375 227 12478.20 15.82 54339.78 88888.00 2015-08-15 09:30:43.500 227 12478.15 15.78 54339.78 88888.00 2015-08-15 09:30:43.625 227 12478.10 15.75 54339.78 88888.00 2015-08-15 09:30:43.750 227 12478.02 15.75 54339.78 88888.00 2015-08-15 09:30:43.875 227 12477.95 15.78 54339.75 88888.00 2015-08-15 09:30:44.000 227 12477.90 15.82 54339.70 88888.00 2015-08-15 09:30:44.125 227 12477.85 15.82 54339.68 88888.00 2015-08-15 09:30:44.250 227 12477.88 15.85 54339.62 88888.00 2015-08-15 09:30:44.375 227 12477.92 15.88 54339.60 88888.00 2015-08-15 09:30:44.500 227 12477.92 15.95 54339.60 88888.00 2015-08-15 09:30:44.625 227 12477.88 15.95 54339.57 88888.00 2015-08-15 09:30:44.750 227 12477.83 15.93 54339.55 88888.00 2015-08-15 09:30:44.875 227 12477.77 15.88 54339.53 88888.00 2015-08-15 09:30:45.000 227 12477.80 15.88 54339.47 88888.00 2015-08-15 09:30:45.125 227 12477.88 15.90 54339.45 88888.00 2015-08-15 09:30:45.250 227 12477.88 15.93 54339.43 88888.00 2015-08-15 09:30:45.375 227 12477.88 15.95 54339.43 88888.00 2015-08-15 09:30:45.500 227 12477.77 15.93 54339.38 88888.00 2015-08-15 09:30:45.625 227 12477.67 15.95 54339.32 88888.00 2015-08-15 09:30:45.750 227 12477.67 15.97 54339.32 88888.00 2015-08-15 09:30:45.875 227 12477.73 16.02 54339.28 88888.00 2015-08-15 09:30:46.000 227 12477.73 16.05 54339.25 88888.00 2015-08-15 09:30:46.125 227 12477.75 16.10 54339.22 88888.00 2015-08-15 09:30:46.250 227 12477.77 16.10 54339.18 88888.00 2015-08-15 09:30:46.375 227 12477.88 16.07 54339.18 88888.00 2015-08-15 09:30:46.500 227 12477.90 16.15 54339.18 88888.00 2015-08-15 09:30:46.625 227 12477.92 16.20 54339.12 88888.00 2015-08-15 09:30:46.750 227 12477.92 16.18 54339.07 88888.00 2015-08-15 09:30:46.875 227 12477.90 16.23 54339.00 88888.00 2015-08-15 09:30:47.000 227 12477.85 16.30 54338.97 88888.00 2015-08-15 09:30:47.125 227 12477.88 16.38 54338.95 88888.00 2015-08-15 09:30:47.250 227 12477.85 16.50 54338.93 88888.00 2015-08-15 09:30:47.375 227 12477.88 16.60 54338.90 88888.00 2015-08-15 09:30:47.500 227 12477.88 16.68 54338.88 88888.00 2015-08-15 09:30:47.625 227 12477.90 16.70 54338.80 88888.00 2015-08-15 09:30:47.750 227 12477.88 16.73 54338.78 88888.00 2015-08-15 09:30:47.875 227 12477.88 16.75 54338.72 88888.00 2015-08-15 09:30:48.000 227 12477.85 16.85 54338.70 88888.00 2015-08-15 09:30:48.125 227 12477.88 16.88 54338.68 88888.00 2015-08-15 09:30:48.250 227 12477.80 16.98 54338.65 88888.00 2015-08-15 09:30:48.375 227 12477.77 17.02 54338.62 88888.00 2015-08-15 09:30:48.500 227 12477.70 17.15 54338.60 88888.00 2015-08-15 09:30:48.625 227 12477.67 17.27 54338.57 88888.00 2015-08-15 09:30:48.750 227 12477.65 17.40 54338.53 88888.00 2015-08-15 09:30:48.875 227 12477.60 17.45 54338.50 88888.00 2015-08-15 09:30:49.000 227 12477.58 17.52 54338.45 88888.00 2015-08-15 09:30:49.125 227 12477.52 17.57 54338.47 88888.00 2015-08-15 09:30:49.250 227 12477.52 17.62 54338.45 88888.00 2015-08-15 09:30:49.375 227 12477.50 17.65 54338.40 88888.00 2015-08-15 09:30:49.500 227 12477.45 17.65 54338.38 88888.00 2015-08-15 09:30:49.625 227 12477.45 17.75 54338.32 88888.00 2015-08-15 09:30:49.750 227 12477.42 17.80 54338.30 88888.00 2015-08-15 09:30:49.875 227 12477.35 17.88 54338.32 88888.00 2015-08-15 09:30:50.000 227 12477.33 17.90 54338.30 88888.00 2015-08-15 09:30:50.125 227 12477.33 17.98 54338.25 88888.00 2015-08-15 09:30:50.250 227 12477.30 18.05 54338.22 88888.00 2015-08-15 09:30:50.375 227 12477.25 18.07 54338.20 88888.00 2015-08-15 09:30:50.500 227 12477.23 18.07 54338.18 88888.00 2015-08-15 09:30:50.625 227 12477.25 18.12 54338.15 88888.00 2015-08-15 09:30:50.750 227 12477.25 18.15 54338.12 88888.00 2015-08-15 09:30:50.875 227 12477.20 18.18 54338.10 88888.00 2015-08-15 09:30:51.000 227 12477.20 18.23 54338.05 88888.00 2015-08-15 09:30:51.125 227 12477.27 18.25 54338.03 88888.00 2015-08-15 09:30:51.250 227 12477.25 18.30 54338.00 88888.00 2015-08-15 09:30:51.375 227 12477.25 18.35 54337.95 88888.00 2015-08-15 09:30:51.500 227 12477.33 18.40 54337.90 88888.00 2015-08-15 09:30:51.625 227 12477.33 18.45 54337.88 88888.00 2015-08-15 09:30:51.750 227 12477.25 18.48 54337.85 88888.00 2015-08-15 09:30:51.875 227 12477.20 18.55 54337.80 88888.00 2015-08-15 09:30:52.000 227 12477.23 18.62 54337.78 88888.00 2015-08-15 09:30:52.125 227 12477.25 18.62 54337.75 88888.00 2015-08-15 09:30:52.250 227 12477.20 18.65 54337.68 88888.00 2015-08-15 09:30:52.375 227 12477.30 18.70 54337.65 88888.00 2015-08-15 09:30:52.500 227 12477.33 18.77 54337.62 88888.00 2015-08-15 09:30:52.625 227 12477.38 18.80 54337.60 88888.00 2015-08-15 09:30:52.750 227 12477.38 18.85 54337.60 88888.00 2015-08-15 09:30:52.875 227 12477.38 18.93 54337.57 88888.00 2015-08-15 09:30:53.000 227 12477.33 18.95 54337.53 88888.00 2015-08-15 09:30:53.125 227 12477.30 19.02 54337.53 88888.00 2015-08-15 09:30:53.250 227 12477.33 19.12 54337.50 88888.00 2015-08-15 09:30:53.375 227 12477.38 19.18 54337.47 88888.00 2015-08-15 09:30:53.500 227 12477.38 19.23 54337.43 88888.00 2015-08-15 09:30:53.625 227 12477.33 19.30 54337.40 88888.00 2015-08-15 09:30:53.750 227 12477.30 19.38 54337.38 88888.00 2015-08-15 09:30:53.875 227 12477.30 19.45 54337.35 88888.00 2015-08-15 09:30:54.000 227 12477.30 19.55 54337.28 88888.00 2015-08-15 09:30:54.125 227 12477.30 19.65 54337.28 88888.00 2015-08-15 09:30:54.250 227 12477.23 19.75 54337.25 88888.00 2015-08-15 09:30:54.375 227 12477.23 19.82 54337.22 88888.00 2015-08-15 09:30:54.500 227 12477.23 19.88 54337.20 88888.00 2015-08-15 09:30:54.625 227 12477.25 19.95 54337.12 88888.00 2015-08-15 09:30:54.750 227 12477.25 20.02 54337.12 88888.00 2015-08-15 09:30:54.875 227 12477.27 20.10 54337.07 88888.00 2015-08-15 09:30:55.000 227 12477.33 20.20 54337.03 88888.00 2015-08-15 09:30:55.125 227 12477.35 20.30 54337.05 88888.00 2015-08-15 09:30:55.250 227 12477.38 20.32 54336.97 88888.00 2015-08-15 09:30:55.375 227 12477.38 20.40 54336.93 88888.00 2015-08-15 09:30:55.500 227 12477.38 20.48 54336.90 88888.00 2015-08-15 09:30:55.625 227 12477.45 20.57 54336.90 88888.00 2015-08-15 09:30:55.750 227 12477.48 20.68 54336.88 88888.00 2015-08-15 09:30:55.875 227 12477.55 20.68 54336.82 88888.00 2015-08-15 09:30:56.000 227 12477.60 20.75 54336.80 88888.00 2015-08-15 09:30:56.125 227 12477.60 20.82 54336.78 88888.00 2015-08-15 09:30:56.250 227 12477.55 20.88 54336.75 88888.00 2015-08-15 09:30:56.375 227 12477.62 20.95 54336.72 88888.00 2015-08-15 09:30:56.500 227 12477.70 21.02 54336.68 88888.00 2015-08-15 09:30:56.625 227 12477.75 21.12 54336.65 88888.00 2015-08-15 09:30:56.750 227 12477.73 21.23 54336.62 88888.00 2015-08-15 09:30:56.875 227 12477.73 21.27 54336.60 88888.00 2015-08-15 09:30:57.000 227 12477.77 21.32 54336.55 88888.00 2015-08-15 09:30:57.125 227 12477.85 21.35 54336.53 88888.00 2015-08-15 09:30:57.250 227 12477.90 21.40 54336.47 88888.00 2015-08-15 09:30:57.375 227 12477.92 21.50 54336.45 88888.00 2015-08-15 09:30:57.500 227 12477.95 21.55 54336.43 88888.00 2015-08-15 09:30:57.625 227 12477.98 21.62 54336.43 88888.00 2015-08-15 09:30:57.750 227 12478.00 21.68 54336.40 88888.00 2015-08-15 09:30:57.875 227 12478.05 21.73 54336.38 88888.00 2015-08-15 09:30:58.000 227 12478.08 21.77 54336.32 88888.00 2015-08-15 09:30:58.125 227 12478.12 21.80 54336.30 88888.00 2015-08-15 09:30:58.250 227 12478.17 21.85 54336.28 88888.00 2015-08-15 09:30:58.375 227 12478.25 21.88 54336.22 88888.00 2015-08-15 09:30:58.500 227 12478.27 21.95 54336.22 88888.00 2015-08-15 09:30:58.625 227 12478.27 22.00 54336.22 88888.00 2015-08-15 09:30:58.750 227 12478.27 22.02 54336.18 88888.00 2015-08-15 09:30:58.875 227 12478.35 22.07 54336.15 88888.00 2015-08-15 09:30:59.000 227 12478.42 22.12 54336.12 88888.00 2015-08-15 09:30:59.125 227 12478.45 22.20 54336.10 88888.00 2015-08-15 09:30:59.250 227 12478.42 22.25 54336.07 88888.00 2015-08-15 09:30:59.375 227 12478.48 22.27 54336.03 88888.00 2015-08-15 09:30:59.500 227 12478.52 22.30 54336.03 88888.00 2015-08-15 09:30:59.625 227 12478.58 22.35 54336.00 88888.00 2015-08-15 09:30:59.750 227 12478.62 22.38 54336.00 88888.00 2015-08-15 09:30:59.875 227 12478.65 22.43 54335.97 88888.00 2015-08-15 09:31:00.000 227 12478.77 22.43 54335.95 88888.00 2015-08-15 09:31:00.125 227 12478.88 22.48 54335.93 88888.00 2015-08-15 09:31:00.250 227 12478.90 22.50 54335.90 88888.00 2015-08-15 09:31:00.375 227 12478.90 22.55 54335.88 88888.00 2015-08-15 09:31:00.500 227 12478.92 22.62 54335.82 88888.00 2015-08-15 09:31:00.625 227 12479.05 22.73 54335.80 88888.00 2015-08-15 09:31:00.750 227 12479.17 22.80 54335.80 88888.00 2015-08-15 09:31:00.875 227 12479.27 22.88 54335.75 88888.00 2015-08-15 09:31:01.000 227 12479.33 22.95 54335.70 88888.00 2015-08-15 09:31:01.125 227 12479.45 23.02 54335.70 88888.00 2015-08-15 09:31:01.250 227 12479.48 23.07 54335.65 88888.00 2015-08-15 09:31:01.375 227 12479.52 23.12 54335.62 88888.00 2015-08-15 09:31:01.500 227 12479.60 23.20 54335.60 88888.00 2015-08-15 09:31:01.625 227 12479.73 23.32 54335.57 88888.00 2015-08-15 09:31:01.750 227 12479.75 23.43 54335.57 88888.00 2015-08-15 09:31:01.875 227 12479.80 23.52 54335.53 88888.00 2015-08-15 09:31:02.000 227 12479.90 23.57 54335.50 88888.00 2015-08-15 09:31:02.125 227 12480.00 23.65 54335.47 88888.00 2015-08-15 09:31:02.250 227 12480.08 23.75 54335.45 88888.00 2015-08-15 09:31:02.375 227 12480.20 23.80 54335.40 88888.00 2015-08-15 09:31:02.500 227 12480.33 23.85 54335.38 88888.00 2015-08-15 09:31:02.625 227 12480.38 23.93 54335.38 88888.00 2015-08-15 09:31:02.750 227 12480.45 23.98 54335.38 88888.00 2015-08-15 09:31:02.875 227 12480.48 23.98 54335.32 88888.00 2015-08-15 09:31:03.000 227 12480.52 24.02 54335.30 88888.00 2015-08-15 09:31:03.125 227 12480.62 24.07 54335.30 88888.00 2015-08-15 09:31:03.250 227 12480.73 24.10 54335.25 88888.00 2015-08-15 09:31:03.375 227 12480.85 24.18 54335.25 88888.00 2015-08-15 09:31:03.500 227 12480.88 24.18 54335.20 88888.00 2015-08-15 09:31:03.625 227 12480.95 24.20 54335.20 88888.00 2015-08-15 09:31:03.750 227 12481.05 24.25 54335.18 88888.00 2015-08-15 09:31:03.875 227 12481.17 24.32 54335.15 88888.00 2015-08-15 09:31:04.000 227 12481.23 24.35 54335.12 88888.00 2015-08-15 09:31:04.125 227 12481.33 24.40 54335.12 88888.00 2015-08-15 09:31:04.250 227 12481.40 24.43 54335.10 88888.00 2015-08-15 09:31:04.375 227 12481.50 24.48 54335.12 88888.00 2015-08-15 09:31:04.500 227 12481.62 24.55 54335.10 88888.00 2015-08-15 09:31:04.625 227 12481.70 24.60 54335.07 88888.00 2015-08-15 09:31:04.750 227 12481.73 24.60 54335.03 88888.00 2015-08-15 09:31:04.875 227 12481.83 24.62 54334.97 88888.00 2015-08-15 09:31:05.000 227 12482.02 24.68 54335.00 88888.00 2015-08-15 09:31:05.125 227 12482.15 24.70 54335.00 88888.00 2015-08-15 09:31:05.250 227 12482.20 24.73 54335.03 88888.00 2015-08-15 09:31:05.375 227 12482.30 24.80 54335.00 88888.00 2015-08-15 09:31:05.500 227 12482.33 24.85 54335.00 88888.00 2015-08-15 09:31:05.625 227 12482.42 24.88 54334.97 88888.00 2015-08-15 09:31:05.750 227 12482.50 24.90 54334.95 88888.00 2015-08-15 09:31:05.875 227 12482.52 24.93 54334.95 88888.00 2015-08-15 09:31:06.000 227 12482.62 24.98 54334.93 88888.00 2015-08-15 09:31:06.125 227 12482.80 24.95 54334.93 88888.00 2015-08-15 09:31:06.250 227 12482.90 25.02 54334.90 88888.00 2015-08-15 09:31:06.375 227 12483.00 25.07 54334.93 88888.00 2015-08-15 09:31:06.500 227 12483.08 25.10 54334.88 88888.00 2015-08-15 09:31:06.625 227 12483.15 25.10 54334.88 88888.00 2015-08-15 09:31:06.750 227 12483.23 25.15 54334.88 88888.00 2015-08-15 09:31:06.875 227 12483.25 25.18 54334.88 88888.00 2015-08-15 09:31:07.000 227 12483.30 25.25 54334.85 88888.00 2015-08-15 09:31:07.125 227 12483.40 25.27 54334.85 88888.00 2015-08-15 09:31:07.250 227 12483.50 25.30 54334.80 88888.00 2015-08-15 09:31:07.375 227 12483.65 25.38 54334.80 88888.00 2015-08-15 09:31:07.500 227 12483.77 25.40 54334.80 88888.00 2015-08-15 09:31:07.625 227 12483.90 25.48 54334.80 88888.00 2015-08-15 09:31:07.750 227 12483.92 25.50 54334.78 88888.00 2015-08-15 09:31:07.875 227 12484.02 25.55 54334.75 88888.00 2015-08-15 09:31:08.000 227 12484.15 25.62 54334.72 88888.00 2015-08-15 09:31:08.125 227 12484.23 25.68 54334.75 88888.00 2015-08-15 09:31:08.250 227 12484.25 25.73 54334.75 88888.00 2015-08-15 09:31:08.375 227 12484.33 25.75 54334.72 88888.00 2015-08-15 09:31:08.500 227 12484.35 25.82 54334.72 88888.00 2015-08-15 09:31:08.625 227 12484.35 25.93 54334.70 88888.00 2015-08-15 09:31:08.750 227 12484.50 25.98 54334.70 88888.00 2015-08-15 09:31:08.875 227 12484.58 26.05 54334.70 88888.00 2015-08-15 09:31:09.000 227 12484.65 26.02 54334.68 88888.00 2015-08-15 09:31:09.125 227 12484.75 26.07 54334.68 88888.00 2015-08-15 09:31:09.250 227 12484.85 26.12 54334.68 88888.00 2015-08-15 09:31:09.375 227 12484.90 26.20 54334.68 88888.00 2015-08-15 09:31:09.500 227 12484.98 26.25 54334.68 88888.00 2015-08-15 09:31:09.625 227 12484.98 26.30 54334.70 88888.00 2015-08-15 09:31:09.750 227 12484.95 26.38 54334.72 88888.00 2015-08-15 09:31:09.875 227 12485.05 26.43 54334.70 88888.00 2015-08-15 09:31:10.000 227 12485.20 26.48 54334.65 88888.00 2015-08-15 09:31:10.125 227 12485.27 26.52 54334.65 88888.00 2015-08-15 09:31:10.250 227 12485.30 26.57 54334.65 88888.00 2015-08-15 09:31:10.375 227 12485.38 26.65 54334.68 88888.00 2015-08-15 09:31:10.500 227 12485.50 26.70 54334.70 88888.00 2015-08-15 09:31:10.625 227 12485.58 26.75 54334.68 88888.00 2015-08-15 09:31:10.750 227 12485.60 26.77 54334.65 88888.00 2015-08-15 09:31:10.875 227 12485.65 26.80 54334.65 88888.00 2015-08-15 09:31:11.000 227 12485.67 26.80 54334.60 88888.00 2015-08-15 09:31:11.125 227 12485.77 26.82 54334.62 88888.00 2015-08-15 09:31:11.250 227 12485.88 26.95 54334.65 88888.00 2015-08-15 09:31:11.375 227 12486.00 27.02 54334.65 88888.00 2015-08-15 09:31:11.500 227 12486.08 27.07 54334.65 88888.00 2015-08-15 09:31:11.625 227 12486.15 27.12 54334.65 88888.00 2015-08-15 09:31:11.750 227 12486.20 27.15 54334.68 88888.00 2015-08-15 09:31:11.875 227 12486.25 27.18 54334.68 88888.00 2015-08-15 09:31:12.000 227 12486.33 27.25 54334.68 88888.00 2015-08-15 09:31:12.125 227 12486.48 27.32 54334.68 88888.00 2015-08-15 09:31:12.250 227 12486.62 27.43 54334.70 88888.00 2015-08-15 09:31:12.375 227 12486.67 27.48 54334.68 88888.00 2015-08-15 09:31:12.500 227 12486.75 27.52 54334.65 88888.00 2015-08-15 09:31:12.625 227 12486.85 27.57 54334.65 88888.00 2015-08-15 09:31:12.750 227 12486.98 27.70 54334.68 88888.00 2015-08-15 09:31:12.875 227 12487.10 27.77 54334.70 88888.00 2015-08-15 09:31:13.000 227 12487.23 27.85 54334.70 88888.00 2015-08-15 09:31:13.125 227 12487.35 27.93 54334.70 88888.00 2015-08-15 09:31:13.250 227 12487.48 28.02 54334.70 88888.00 2015-08-15 09:31:13.375 227 12487.58 28.10 54334.72 88888.00 2015-08-15 09:31:13.500 227 12487.65 28.25 54334.72 88888.00 2015-08-15 09:31:13.625 227 12487.67 28.32 54334.70 88888.00 2015-08-15 09:31:13.750 227 12487.75 28.45 54334.70 88888.00 2015-08-15 09:31:13.875 227 12487.80 28.52 54334.68 88888.00 2015-08-15 09:31:14.000 227 12487.92 28.57 54334.65 88888.00 2015-08-15 09:31:14.125 227 12488.08 28.70 54334.65 88888.00 2015-08-15 09:31:14.250 227 12488.17 28.80 54334.68 88888.00 2015-08-15 09:31:14.375 227 12488.25 28.90 54334.68 88888.00 2015-08-15 09:31:14.500 227 12488.38 28.98 54334.68 88888.00 2015-08-15 09:31:14.625 227 12488.50 29.10 54334.68 88888.00 2015-08-15 09:31:14.750 227 12488.58 29.18 54334.65 88888.00 2015-08-15 09:31:14.875 227 12488.65 29.27 54334.65 88888.00 2015-08-15 09:31:15.000 227 12488.73 29.40 54334.65 88888.00 2015-08-15 09:31:15.125 227 12488.77 29.50 54334.68 88888.00 2015-08-15 09:31:15.250 227 12488.83 29.60 54334.68 88888.00 2015-08-15 09:31:15.375 227 12488.88 29.68 54334.68 88888.00 2015-08-15 09:31:15.500 227 12488.92 29.75 54334.68 88888.00 2015-08-15 09:31:15.625 227 12489.05 29.82 54334.70 88888.00 2015-08-15 09:31:15.750 227 12489.12 29.90 54334.68 88888.00 2015-08-15 09:31:15.875 227 12489.23 29.90 54334.68 88888.00 2015-08-15 09:31:16.000 227 12489.38 29.93 54334.68 88888.00 2015-08-15 09:31:16.125 227 12489.48 30.00 54334.68 88888.00 2015-08-15 09:31:16.250 227 12489.50 30.07 54334.72 88888.00 2015-08-15 09:31:16.375 227 12489.55 30.12 54334.72 88888.00 2015-08-15 09:31:16.500 227 12489.65 30.20 54334.72 88888.00 2015-08-15 09:31:16.625 227 12489.73 30.23 54334.72 88888.00 2015-08-15 09:31:16.750 227 12489.80 30.27 54334.72 88888.00 2015-08-15 09:31:16.875 227 12489.90 30.32 54334.75 88888.00 2015-08-15 09:31:17.000 227 12489.92 30.40 54334.75 88888.00 2015-08-15 09:31:17.125 227 12490.00 30.48 54334.75 88888.00 2015-08-15 09:31:17.250 227 12490.10 30.48 54334.78 88888.00 2015-08-15 09:31:17.375 227 12490.20 30.52 54334.78 88888.00 2015-08-15 09:31:17.500 227 12490.27 30.55 54334.80 88888.00 2015-08-15 09:31:17.625 227 12490.38 30.62 54334.85 88888.00 2015-08-15 09:31:17.750 227 12490.50 30.68 54334.85 88888.00 2015-08-15 09:31:17.875 227 12490.55 30.70 54334.85 88888.00 2015-08-15 09:31:18.000 227 12490.67 30.80 54334.88 88888.00 2015-08-15 09:31:18.125 227 12490.75 30.82 54334.88 88888.00 2015-08-15 09:31:18.250 227 12490.77 30.93 54334.88 88888.00 2015-08-15 09:31:18.375 227 12490.88 30.98 54334.90 88888.00 2015-08-15 09:31:18.500 227 12491.00 31.02 54334.93 88888.00 2015-08-15 09:31:18.625 227 12491.15 31.12 54334.97 88888.00 2015-08-15 09:31:18.750 227 12491.23 31.18 54334.95 88888.00 2015-08-15 09:31:18.875 227 12491.27 31.18 54334.95 88888.00 2015-08-15 09:31:19.000 227 12491.45 31.25 54334.95 88888.00 2015-08-15 09:31:19.125 227 12491.48 31.25 54334.97 88888.00 2015-08-15 09:31:19.250 227 12491.55 31.25 54335.00 88888.00 2015-08-15 09:31:19.375 227 12491.65 31.35 54335.00 88888.00 2015-08-15 09:31:19.500 227 12491.77 31.45 54335.03 88888.00 2015-08-15 09:31:19.625 227 12491.90 31.48 54335.03 88888.00 2015-08-15 09:31:19.750 227 12491.98 31.55 54335.05 88888.00 2015-08-15 09:31:19.875 227 12492.02 31.60 54335.05 88888.00 2015-08-15 09:31:20.000 227 12492.15 31.68 54335.07 88888.00 2015-08-15 09:31:20.125 227 12492.30 31.75 54335.07 88888.00 2015-08-15 09:31:20.250 227 12492.40 31.82 54335.10 88888.00 2015-08-15 09:31:20.375 227 12492.42 31.93 54335.10 88888.00 2015-08-15 09:31:20.500 227 12492.55 32.00 54335.15 88888.00 2015-08-15 09:31:20.625 227 12492.75 32.05 54335.15 88888.00 2015-08-15 09:31:20.750 227 12492.88 32.10 54335.18 88888.00 2015-08-15 09:31:20.875 227 12492.95 32.17 54335.18 88888.00 2015-08-15 09:31:21.000 227 12493.05 32.23 54335.18 88888.00 2015-08-15 09:31:21.125 227 12493.12 32.27 54335.18 88888.00 2015-08-15 09:31:21.250 227 12493.17 32.35 54335.20 88888.00 2015-08-15 09:31:21.375 227 12493.25 32.45 54335.22 88888.00 2015-08-15 09:31:21.500 227 12493.30 32.55 54335.22 88888.00 2015-08-15 09:31:21.625 227 12493.45 32.62 54335.28 88888.00 2015-08-15 09:31:21.750 227 12493.55 32.70 54335.32 88888.00 2015-08-15 09:31:21.875 227 12493.60 32.80 54335.32 88888.00 2015-08-15 09:31:22.000 227 12493.62 32.85 54335.32 88888.00 2015-08-15 09:31:22.125 227 12493.73 32.90 54335.38 88888.00 2015-08-15 09:31:22.250 227 12493.80 32.98 54335.40 88888.00 2015-08-15 09:31:22.375 227 12493.77 33.05 54335.40 88888.00 2015-08-15 09:31:22.500 227 12493.77 33.02 54335.40 88888.00 2015-08-15 09:31:22.625 227 12493.88 33.05 54335.43 88888.00 2015-08-15 09:31:22.750 227 12494.05 33.12 54335.43 88888.00 2015-08-15 09:31:22.875 227 12494.08 33.17 54335.47 88888.00 2015-08-15 09:31:23.000 227 12494.10 33.20 54335.50 88888.00 2015-08-15 09:31:23.125 227 12494.10 33.27 54335.53 88888.00 2015-08-15 09:31:23.250 227 12494.17 33.35 54335.57 88888.00 2015-08-15 09:31:23.375 227 12494.27 33.40 54335.57 88888.00 2015-08-15 09:31:23.500 227 12494.27 33.42 54335.62 88888.00 2015-08-15 09:31:23.625 227 12494.38 33.48 54335.60 88888.00 2015-08-15 09:31:23.750 227 12494.45 33.50 54335.62 88888.00 2015-08-15 09:31:23.875 227 12494.52 33.52 54335.65 88888.00 2015-08-15 09:31:24.000 227 12494.60 33.58 54335.65 88888.00 2015-08-15 09:31:24.125 227 12494.70 33.60 54335.68 88888.00 2015-08-15 09:31:24.250 227 12494.85 33.60 54335.72 88888.00 2015-08-15 09:31:24.375 227 12494.90 33.65 54335.75 88888.00 2015-08-15 09:31:24.500 227 12494.88 33.62 54335.78 88888.00 2015-08-15 09:31:24.625 227 12494.95 33.67 54335.82 88888.00 2015-08-15 09:31:24.750 227 12495.05 33.75 54335.85 88888.00 2015-08-15 09:31:24.875 227 12495.12 33.83 54335.85 88888.00 2015-08-15 09:31:25.000 227 12495.23 33.85 54335.85 88888.00 2015-08-15 09:31:25.125 227 12495.30 33.85 54335.90 88888.00 2015-08-15 09:31:25.250 227 12495.38 33.88 54335.90 88888.00 2015-08-15 09:31:25.375 227 12495.48 33.92 54335.93 88888.00 2015-08-15 09:31:25.500 227 12495.52 33.92 54335.95 88888.00 2015-08-15 09:31:25.625 227 12495.60 33.90 54335.97 88888.00 2015-08-15 09:31:25.750 227 12495.70 33.98 54336.00 88888.00 2015-08-15 09:31:25.875 227 12495.80 34.00 54336.00 88888.00 2015-08-15 09:31:26.000 227 12495.88 34.08 54336.03 88888.00 2015-08-15 09:31:26.125 227 12495.90 34.10 54336.05 88888.00 2015-08-15 09:31:26.250 227 12495.92 34.12 54336.10 88888.00 2015-08-15 09:31:26.375 227 12496.08 34.17 54336.12 88888.00 2015-08-15 09:31:26.500 227 12496.27 34.20 54336.12 88888.00 2015-08-15 09:31:26.625 227 12496.40 34.20 54336.15 88888.00 2015-08-15 09:31:26.750 227 12496.40 34.23 54336.18 88888.00 2015-08-15 09:31:26.875 227 12496.52 34.25 54336.18 88888.00 2015-08-15 09:31:27.000 227 12496.65 34.33 54336.20 88888.00 2015-08-15 09:31:27.125 227 12496.75 34.35 54336.25 88888.00 2015-08-15 09:31:27.250 227 12496.77 34.40 54336.32 88888.00 2015-08-15 09:31:27.375 227 12496.85 34.48 54336.35 88888.00 2015-08-15 09:31:27.500 227 12496.88 34.50 54336.35 88888.00 2015-08-15 09:31:27.625 227 12496.95 34.55 54336.38 88888.00 2015-08-15 09:31:27.750 227 12496.98 34.58 54336.43 88888.00 2015-08-15 09:31:27.875 227 12497.08 34.60 54336.45 88888.00 2015-08-15 09:31:28.000 227 12497.23 34.65 54336.45 88888.00 2015-08-15 09:31:28.125 227 12497.33 34.62 54336.47 88888.00 2015-08-15 09:31:28.250 227 12497.40 34.67 54336.50 88888.00 2015-08-15 09:31:28.375 227 12497.48 34.67 54336.50 88888.00 2015-08-15 09:31:28.500 227 12497.60 34.73 54336.55 88888.00 2015-08-15 09:31:28.625 227 12497.70 34.83 54336.60 88888.00 2015-08-15 09:31:28.750 227 12497.80 34.85 54336.62 88888.00 2015-08-15 09:31:28.875 227 12497.83 34.92 54336.68 88888.00 2015-08-15 09:31:29.000 227 12497.85 35.00 54336.70 88888.00 2015-08-15 09:31:29.125 227 12497.90 35.00 54336.72 88888.00 2015-08-15 09:31:29.250 227 12497.95 35.02 54336.75 88888.00 2015-08-15 09:31:29.375 227 12498.10 35.10 54336.75 88888.00 2015-08-15 09:31:29.500 227 12498.25 35.17 54336.78 88888.00 2015-08-15 09:31:29.625 227 12498.38 35.20 54336.80 88888.00 2015-08-15 09:31:29.750 227 12498.48 35.25 54336.82 88888.00 2015-08-15 09:31:29.875 227 12498.50 35.25 54336.85 88888.00 2015-08-15 09:31:30.000 227 12498.55 35.33 54336.88 88888.00 2015-08-15 09:31:30.125 227 12498.60 35.40 54336.93 88888.00 2015-08-15 09:31:30.250 227 12498.65 35.45 54337.00 88888.00 2015-08-15 09:31:30.375 227 12498.75 35.50 54337.00 88888.00 2015-08-15 09:31:30.500 227 12498.83 35.55 54337.00 88888.00 2015-08-15 09:31:30.625 227 12498.83 35.58 54337.03 88888.00 2015-08-15 09:31:30.750 227 12498.88 35.62 54337.05 88888.00 2015-08-15 09:31:30.875 227 12498.98 35.65 54337.10 88888.00 2015-08-15 09:31:31.000 227 12499.02 35.73 54337.12 88888.00 2015-08-15 09:31:31.125 227 12499.12 35.77 54337.15 88888.00 2015-08-15 09:31:31.250 227 12499.20 35.83 54337.20 88888.00 2015-08-15 09:31:31.375 227 12499.33 35.90 54337.22 88888.00 2015-08-15 09:31:31.500 227 12499.40 35.95 54337.28 88888.00 2015-08-15 09:31:31.625 227 12499.40 36.05 54337.32 88888.00 2015-08-15 09:31:31.750 227 12499.50 36.05 54337.38 88888.00 2015-08-15 09:31:31.875 227 12499.60 36.05 54337.38 88888.00 2015-08-15 09:31:32.000 227 12499.65 36.08 54337.38 88888.00 2015-08-15 09:31:32.125 227 12499.73 36.15 54337.40 88888.00 2015-08-15 09:31:32.250 227 12499.83 36.25 54337.47 88888.00 2015-08-15 09:31:32.375 227 12499.98 36.27 54337.50 88888.00 2015-08-15 09:31:32.500 227 12500.05 36.33 54337.53 88888.00 2015-08-15 09:31:32.625 227 12500.17 36.38 54337.55 88888.00 2015-08-15 09:31:32.750 227 12500.30 36.45 54337.57 88888.00 2015-08-15 09:31:32.875 227 12500.35 36.55 54337.62 88888.00 2015-08-15 09:31:33.000 227 12500.45 36.60 54337.62 88888.00 2015-08-15 09:31:33.125 227 12500.60 36.65 54337.65 88888.00 2015-08-15 09:31:33.250 227 12500.70 36.70 54337.70 88888.00 2015-08-15 09:31:33.375 227 12500.77 36.75 54337.72 88888.00 2015-08-15 09:31:33.500 227 12500.83 36.75 54337.75 88888.00 2015-08-15 09:31:33.625 227 12500.90 36.77 54337.80 88888.00 2015-08-15 09:31:33.750 227 12501.02 36.85 54337.85 88888.00 2015-08-15 09:31:33.875 227 12501.10 36.88 54337.85 88888.00 2015-08-15 09:31:34.000 227 12501.12 36.90 54337.85 88888.00 2015-08-15 09:31:34.125 227 12501.17 36.95 54337.93 88888.00 2015-08-15 09:31:34.250 227 12501.30 37.05 54337.95 88888.00 2015-08-15 09:31:34.375 227 12501.40 37.15 54337.95 88888.00 2015-08-15 09:31:34.500 227 12501.40 37.17 54337.95 88888.00 2015-08-15 09:31:34.625 227 12501.45 37.17 54337.97 88888.00 2015-08-15 09:31:34.750 227 12501.55 37.20 54338.03 88888.00 2015-08-15 09:31:34.875 227 12501.60 37.23 54338.05 88888.00 2015-08-15 09:31:35.000 227 12501.62 37.23 54338.10 88888.00 2015-08-15 09:31:35.125 227 12501.62 37.25 54338.18 88888.00 2015-08-15 09:31:35.250 227 12501.65 37.27 54338.22 88888.00 2015-08-15 09:31:35.375 227 12501.67 37.30 54338.20 88888.00 2015-08-15 09:31:35.500 227 12501.70 37.38 54338.28 88888.00 2015-08-15 09:31:35.625 227 12501.70 37.40 54338.30 88888.00 2015-08-15 09:31:35.750 227 12501.73 37.45 54338.35 88888.00 2015-08-15 09:31:35.875 227 12501.77 37.48 54338.38 88888.00 2015-08-15 09:31:36.000 227 12501.85 37.50 54338.38 88888.00 2015-08-15 09:31:36.125 227 12501.90 37.52 54338.43 88888.00 2015-08-15 09:31:36.250 227 12501.95 37.55 54338.47 88888.00 2015-08-15 09:31:36.375 227 12502.00 37.55 54338.50 88888.00 2015-08-15 09:31:36.500 227 12502.10 37.60 54338.57 88888.00 2015-08-15 09:31:36.625 227 12502.15 37.60 54338.62 88888.00 2015-08-15 09:31:36.750 227 12502.17 37.60 54338.68 88888.00 2015-08-15 09:31:36.875 227 12502.12 37.55 54338.70 88888.00 2015-08-15 09:31:37.000 227 12502.10 37.55 54338.72 88888.00 2015-08-15 09:31:37.125 227 12502.10 37.58 54338.80 88888.00 2015-08-15 09:31:37.250 227 12502.08 37.62 54338.85 88888.00 2015-08-15 09:31:37.375 227 12502.15 37.65 54338.88 88888.00 2015-08-15 09:31:37.500 227 12502.25 37.67 54338.90 88888.00 2015-08-15 09:31:37.625 227 12502.30 37.67 54338.88 88888.00 2015-08-15 09:31:37.750 227 12502.38 37.67 54338.95 88888.00 2015-08-15 09:31:37.875 227 12502.42 37.70 54339.00 88888.00 2015-08-15 09:31:38.000 227 12502.45 37.67 54339.00 88888.00 2015-08-15 09:31:38.125 227 12502.50 37.70 54339.07 88888.00 2015-08-15 09:31:38.250 227 12502.58 37.75 54339.10 88888.00 2015-08-15 09:31:38.375 227 12502.62 37.77 54339.15 88888.00 2015-08-15 09:31:38.500 227 12502.58 37.77 54339.18 88888.00 2015-08-15 09:31:38.625 227 12502.52 37.83 54339.20 88888.00 2015-08-15 09:31:38.750 227 12502.58 37.83 54339.20 88888.00 2015-08-15 09:31:38.875 227 12502.65 37.80 54339.25 88888.00 2015-08-15 09:31:39.000 227 12502.73 37.85 54339.30 88888.00 2015-08-15 09:31:39.125 227 12502.75 37.92 54339.32 88888.00 2015-08-15 09:31:39.250 227 12502.77 37.95 54339.38 88888.00 2015-08-15 09:31:39.375 227 12502.83 37.98 54339.43 88888.00 2015-08-15 09:31:39.500 227 12502.90 38.02 54339.50 88888.00 2015-08-15 09:31:39.625 227 12502.92 38.08 54339.53 88888.00 2015-08-15 09:31:39.750 227 12503.00 38.10 54339.53 88888.00 2015-08-15 09:31:39.875 227 12503.08 38.10 54339.55 88888.00 2015-08-15 09:31:40.000 227 12503.12 38.12 54339.57 88888.00 2015-08-15 09:31:40.125 227 12503.17 38.15 54339.62 88888.00 2015-08-15 09:31:40.250 227 12503.15 38.17 54339.68 88888.00 2015-08-15 09:31:40.375 227 12503.23 38.23 54339.72 88888.00 2015-08-15 09:31:40.500 227 12503.30 38.30 54339.75 88888.00 2015-08-15 09:31:40.625 227 12503.35 38.35 54339.78 88888.00 2015-08-15 09:31:40.750 227 12503.38 38.40 54339.82 88888.00 2015-08-15 09:31:40.875 227 12503.38 38.45 54339.85 88888.00 2015-08-15 09:31:41.000 227 12503.40 38.52 54339.90 88888.00 2015-08-15 09:31:41.125 227 12503.50 38.58 54339.93 88888.00 2015-08-15 09:31:41.250 227 12503.50 38.65 54339.95 88888.00 2015-08-15 09:31:41.375 227 12503.52 38.67 54339.97 88888.00 2015-08-15 09:31:41.500 227 12503.55 38.67 54340.00 88888.00 2015-08-15 09:31:41.625 227 12503.62 38.70 54340.03 88888.00 2015-08-15 09:31:41.750 227 12503.62 38.70 54340.05 88888.00 2015-08-15 09:31:41.875 227 12503.58 38.77 54340.12 88888.00 2015-08-15 09:31:42.000 227 12503.60 38.83 54340.18 88888.00 2015-08-15 09:31:42.125 227 12503.65 38.88 54340.22 88888.00 2015-08-15 09:31:42.250 227 12503.60 38.95 54340.28 88888.00 2015-08-15 09:31:42.375 227 12503.52 39.02 54340.30 88888.00 2015-08-15 09:31:42.500 227 12503.48 39.05 54340.32 88888.00 2015-08-15 09:31:42.625 227 12503.55 39.10 54340.35 88888.00 2015-08-15 09:31:42.750 227 12503.65 39.12 54340.40 88888.00 2015-08-15 09:31:42.875 227 12503.67 39.17 54340.43 88888.00 2015-08-15 09:31:43.000 227 12503.65 39.17 54340.45 88888.00 2015-08-15 09:31:43.125 227 12503.70 39.20 54340.50 88888.00 2015-08-15 09:31:43.250 227 12503.73 39.20 54340.55 88888.00 2015-08-15 09:31:43.375 227 12503.73 39.25 54340.60 88888.00 2015-08-15 09:31:43.500 227 12503.70 39.27 54340.65 88888.00 2015-08-15 09:31:43.625 227 12503.70 39.27 54340.70 88888.00 2015-08-15 09:31:43.750 227 12503.70 39.35 54340.72 88888.00 2015-08-15 09:31:43.875 227 12503.77 39.42 54340.75 88888.00 2015-08-15 09:31:44.000 227 12503.83 39.45 54340.78 88888.00 2015-08-15 09:31:44.125 227 12503.80 39.42 54340.80 88888.00 2015-08-15 09:31:44.250 227 12503.75 39.45 54340.85 88888.00 2015-08-15 09:31:44.375 227 12503.85 39.52 54340.90 88888.00 2015-08-15 09:31:44.500 227 12503.92 39.55 54340.95 88888.00 2015-08-15 09:31:44.625 227 12503.95 39.58 54341.03 88888.00 2015-08-15 09:31:44.750 227 12503.90 39.52 54341.05 88888.00 2015-08-15 09:31:44.875 227 12503.90 39.55 54341.07 88888.00 2015-08-15 09:31:45.000 227 12503.92 39.58 54341.07 88888.00 2015-08-15 09:31:45.125 227 12503.92 39.62 54341.15 88888.00 2015-08-15 09:31:45.250 227 12503.88 39.73 54341.20 88888.00 2015-08-15 09:31:45.375 227 12503.83 39.73 54341.22 88888.00 2015-08-15 09:31:45.500 227 12503.77 39.75 54341.25 88888.00 2015-08-15 09:31:45.625 227 12503.75 39.77 54341.28 88888.00 2015-08-15 09:31:45.750 227 12503.80 39.80 54341.32 88888.00 2015-08-15 09:31:45.875 227 12503.77 39.77 54341.35 88888.00 2015-08-15 09:31:46.000 227 12503.83 39.80 54341.38 88888.00 2015-08-15 09:31:46.125 227 12503.80 39.83 54341.45 88888.00 2015-08-15 09:31:46.250 227 12503.77 39.88 54341.50 88888.00 2015-08-15 09:31:46.375 227 12503.77 39.92 54341.53 88888.00 2015-08-15 09:31:46.500 227 12503.70 39.95 54341.57 88888.00 2015-08-15 09:31:46.625 227 12503.70 40.00 54341.60 88888.00 2015-08-15 09:31:46.750 227 12503.70 40.05 54341.62 88888.00 2015-08-15 09:31:46.875 227 12503.65 40.05 54341.62 88888.00 2015-08-15 09:31:47.000 227 12503.60 40.08 54341.68 88888.00 2015-08-15 09:31:47.125 227 12503.62 40.10 54341.70 88888.00 2015-08-15 09:31:47.250 227 12503.62 40.12 54341.75 88888.00 2015-08-15 09:31:47.375 227 12503.62 40.15 54341.78 88888.00 2015-08-15 09:31:47.500 227 12503.60 40.17 54341.80 88888.00 2015-08-15 09:31:47.625 227 12503.55 40.20 54341.85 88888.00 2015-08-15 09:31:47.750 227 12503.48 40.25 54341.93 88888.00 2015-08-15 09:31:47.875 227 12503.42 40.30 54342.00 88888.00 2015-08-15 09:31:48.000 227 12503.42 40.35 54342.00 88888.00 2015-08-15 09:31:48.125 227 12503.38 40.42 54342.07 88888.00 2015-08-15 09:31:48.250 227 12503.33 40.48 54342.12 88888.00 2015-08-15 09:31:48.375 227 12503.27 40.50 54342.10 88888.00 2015-08-15 09:31:48.500 227 12503.23 40.50 54342.12 88888.00 2015-08-15 09:31:48.625 227 12503.23 40.50 54342.18 88888.00 2015-08-15 09:31:48.750 227 12503.17 40.55 54342.22 88888.00 2015-08-15 09:31:48.875 227 12503.20 40.55 54342.28 88888.00 2015-08-15 09:31:49.000 227 12503.23 40.60 54342.30 88888.00 2015-08-15 09:31:49.125 227 12503.23 40.58 54342.35 88888.00 2015-08-15 09:31:49.250 227 12503.15 40.55 54342.38 88888.00 2015-08-15 09:31:49.375 227 12503.10 40.58 54342.38 88888.00 2015-08-15 09:31:49.500 227 12503.00 40.60 54342.40 88888.00 2015-08-15 09:31:49.625 227 12502.92 40.62 54342.45 88888.00 2015-08-15 09:31:49.750 227 12502.90 40.65 54342.50 88888.00 2015-08-15 09:31:49.875 227 12502.92 40.65 54342.55 88888.00 2015-08-15 09:31:50.000 227 12502.92 40.67 54342.57 88888.00 2015-08-15 09:31:50.125 227 12502.85 40.67 54342.62 88888.00 2015-08-15 09:31:50.250 227 12502.77 40.65 54342.65 88888.00 2015-08-15 09:31:50.375 227 12502.83 40.65 54342.68 88888.00 2015-08-15 09:31:50.500 227 12502.77 40.65 54342.72 88888.00 2015-08-15 09:31:50.625 227 12502.75 40.65 54342.75 88888.00 2015-08-15 09:31:50.750 227 12502.73 40.65 54342.78 88888.00 2015-08-15 09:31:50.875 227 12502.70 40.70 54342.80 88888.00 2015-08-15 09:31:51.000 227 12502.62 40.70 54342.82 88888.00 2015-08-15 09:31:51.125 227 12502.58 40.75 54342.88 88888.00 2015-08-15 09:31:51.250 227 12502.50 40.75 54342.90 88888.00 2015-08-15 09:31:51.375 227 12502.45 40.77 54342.93 88888.00 2015-08-15 09:31:51.500 227 12502.42 40.77 54343.00 88888.00 2015-08-15 09:31:51.625 227 12502.42 40.80 54343.03 88888.00 2015-08-15 09:31:51.750 227 12502.48 40.77 54343.07 88888.00 2015-08-15 09:31:51.875 227 12502.48 40.80 54343.10 88888.00 2015-08-15 09:31:52.000 227 12502.40 40.80 54343.10 88888.00 2015-08-15 09:31:52.125 227 12502.35 40.80 54343.18 88888.00 2015-08-15 09:31:52.250 227 12502.27 40.77 54343.18 88888.00 2015-08-15 09:31:52.375 227 12502.23 40.80 54343.20 88888.00 2015-08-15 09:31:52.500 227 12502.17 40.88 54343.22 88888.00 2015-08-15 09:31:52.625 227 12502.15 40.92 54343.28 88888.00 2015-08-15 09:31:52.750 227 12502.12 40.92 54343.30 88888.00 2015-08-15 09:31:52.875 227 12502.10 40.92 54343.30 88888.00 2015-08-15 09:31:53.000 227 12502.12 40.95 54343.32 88888.00 2015-08-15 09:31:53.125 227 12502.20 41.02 54343.35 88888.00 2015-08-15 09:31:53.250 227 12502.17 41.05 54343.40 88888.00 2015-08-15 09:31:53.375 227 12502.10 41.02 54343.40 88888.00 2015-08-15 09:31:53.500 227 12502.05 41.05 54343.43 88888.00 2015-08-15 09:31:53.625 227 12502.00 41.10 54343.45 88888.00 2015-08-15 09:31:53.750 227 12501.98 41.15 54343.47 88888.00 2015-08-15 09:31:53.875 227 12502.00 41.17 54343.50 88888.00 2015-08-15 09:31:54.000 227 12502.02 41.20 54343.55 88888.00 2015-08-15 09:31:54.125 227 12501.98 41.23 54343.55 88888.00 2015-08-15 09:31:54.250 227 12501.88 41.23 54343.57 88888.00 2015-08-15 09:31:54.375 227 12501.88 41.23 54343.57 88888.00 2015-08-15 09:31:54.500 227 12501.95 41.23 54343.62 88888.00 2015-08-15 09:31:54.625 227 12502.00 41.25 54343.68 88888.00 2015-08-15 09:31:54.750 227 12502.05 41.35 54343.70 88888.00 2015-08-15 09:31:54.875 227 12502.05 41.38 54343.75 88888.00 2015-08-15 09:31:55.000 227 12502.00 41.38 54343.75 88888.00 2015-08-15 09:31:55.125 227 12501.95 41.40 54343.78 88888.00 2015-08-15 09:31:55.250 227 12501.95 41.40 54343.82 88888.00 2015-08-15 09:31:55.375 227 12502.00 41.42 54343.82 88888.00 2015-08-15 09:31:55.500 227 12501.98 41.40 54343.85 88888.00 2015-08-15 09:31:55.625 227 12501.98 41.40 54343.88 88888.00 2015-08-15 09:31:55.750 227 12502.00 41.42 54343.90 88888.00 2015-08-15 09:31:55.875 227 12502.08 41.42 54343.90 88888.00 2015-08-15 09:31:56.000 227 12502.10 41.40 54343.93 88888.00 2015-08-15 09:31:56.125 227 12502.10 41.35 54343.93 88888.00 2015-08-15 09:31:56.250 227 12502.10 41.35 54343.97 88888.00 2015-08-15 09:31:56.375 227 12502.15 41.38 54343.97 88888.00 2015-08-15 09:31:56.500 227 12502.15 41.35 54344.03 88888.00 2015-08-15 09:31:56.625 227 12502.10 41.35 54344.05 88888.00 2015-08-15 09:31:56.750 227 12502.08 41.35 54344.07 88888.00 2015-08-15 09:31:56.875 227 12502.10 41.40 54344.07 88888.00 2015-08-15 09:31:57.000 227 12502.08 41.38 54344.10 88888.00 2015-08-15 09:31:57.125 227 12502.08 41.33 54344.12 88888.00 2015-08-15 09:31:57.250 227 12502.10 41.38 54344.18 88888.00 2015-08-15 09:31:57.375 227 12502.12 41.38 54344.18 88888.00 2015-08-15 09:31:57.500 227 12502.15 41.38 54344.22 88888.00 2015-08-15 09:31:57.625 227 12502.25 41.38 54344.25 88888.00 2015-08-15 09:31:57.750 227 12502.25 41.38 54344.28 88888.00 2015-08-15 09:31:57.875 227 12502.15 41.38 54344.32 88888.00 2015-08-15 09:31:58.000 227 12502.05 41.40 54344.32 88888.00 2015-08-15 09:31:58.125 227 12502.02 41.40 54344.35 88888.00 2015-08-15 09:31:58.250 227 12501.95 41.40 54344.35 88888.00 2015-08-15 09:31:58.375 227 12501.88 41.45 54344.40 88888.00 2015-08-15 09:31:58.500 227 12501.95 41.50 54344.43 88888.00 2015-08-15 09:31:58.625 227 12501.95 41.55 54344.45 88888.00 2015-08-15 09:31:58.750 227 12501.83 41.45 54344.45 88888.00 2015-08-15 09:31:58.875 227 12501.77 41.40 54344.45 88888.00 2015-08-15 09:31:59.000 227 12501.80 41.42 54344.53 88888.00 2015-08-15 09:31:59.125 227 12501.83 41.42 54344.55 88888.00 2015-08-15 09:31:59.250 227 12501.73 41.42 54344.60 88888.00 2015-08-15 09:31:59.375 227 12501.62 41.48 54344.62 88888.00 2015-08-15 09:31:59.500 227 12501.55 41.50 54344.65 88888.00 2015-08-15 09:31:59.625 227 12501.58 41.52 54344.70 88888.00 2015-08-15 09:31:59.750 227 12501.55 41.50 54344.72 88888.00 2015-08-15 09:31:59.875 227 12501.58 41.48 54344.70 88888.00 2015-08-15 09:32:00.000 227 12501.60 41.42 54344.72 88888.00 2015-08-15 09:32:00.125 227 12501.58 41.40 54344.78 88888.00 2015-08-15 09:32:00.250 227 12501.52 41.40 54344.80 88888.00 2015-08-15 09:32:00.375 227 12501.55 41.42 54344.80 88888.00 2015-08-15 09:32:00.500 227 12501.55 41.45 54344.80 88888.00 2015-08-15 09:32:00.625 227 12501.58 41.45 54344.85 88888.00 2015-08-15 09:32:00.750 227 12501.55 41.48 54344.88 88888.00 2015-08-15 09:32:00.875 227 12501.50 41.50 54344.90 88888.00 2015-08-15 09:32:01.000 227 12501.48 41.55 54344.90 88888.00 2015-08-15 09:32:01.125 227 12501.48 41.55 54344.93 88888.00 2015-08-15 09:32:01.250 227 12501.50 41.55 54344.95 88888.00 2015-08-15 09:32:01.375 227 12501.52 41.58 54344.97 88888.00 2015-08-15 09:32:01.500 227 12501.55 41.58 54345.00 88888.00 2015-08-15 09:32:01.625 227 12501.55 41.58 54345.03 88888.00 2015-08-15 09:32:01.750 227 12501.58 41.62 54345.05 88888.00 2015-08-15 09:32:01.875 227 12501.58 41.65 54345.05 88888.00 2015-08-15 09:32:02.000 227 12501.55 41.67 54345.05 88888.00 2015-08-15 09:32:02.125 227 12501.48 41.70 54345.07 88888.00 2015-08-15 09:32:02.250 227 12501.45 41.70 54345.12 88888.00 2015-08-15 09:32:02.375 227 12501.48 41.75 54345.18 88888.00 2015-08-15 09:32:02.500 227 12501.50 41.75 54345.20 88888.00 2015-08-15 09:32:02.625 227 12501.52 41.75 54345.18 88888.00 2015-08-15 09:32:02.750 227 12501.52 41.70 54345.20 88888.00 2015-08-15 09:32:02.875 227 12501.52 41.73 54345.22 88888.00 2015-08-15 09:32:03.000 227 12501.55 41.70 54345.20 88888.00 2015-08-15 09:32:03.125 227 12501.58 41.70 54345.22 88888.00 2015-08-15 09:32:03.250 227 12501.62 41.70 54345.28 88888.00 2015-08-15 09:32:03.375 227 12501.65 41.73 54345.30 88888.00 2015-08-15 09:32:03.500 227 12501.55 41.75 54345.30 88888.00 2015-08-15 09:32:03.625 227 12501.50 41.80 54345.32 88888.00 2015-08-15 09:32:03.750 227 12501.52 41.85 54345.35 88888.00 2015-08-15 09:32:03.875 227 12501.55 41.88 54345.38 88888.00 2015-08-15 09:32:04.000 227 12501.58 41.90 54345.40 88888.00 2015-08-15 09:32:04.125 227 12501.60 41.92 54345.45 88888.00 2015-08-15 09:32:04.250 227 12501.65 41.92 54345.47 88888.00 2015-08-15 09:32:04.375 227 12501.67 41.95 54345.47 88888.00 2015-08-15 09:32:04.500 227 12501.70 41.95 54345.47 88888.00 2015-08-15 09:32:04.625 227 12501.65 41.98 54345.50 88888.00 2015-08-15 09:32:04.750 227 12501.58 42.00 54345.53 88888.00 2015-08-15 09:32:04.875 227 12501.55 42.10 54345.53 88888.00 2015-08-15 09:32:05.000 227 12501.58 42.17 54345.55 88888.00 2015-08-15 09:32:05.125 227 12501.58 42.20 54345.55 88888.00 2015-08-15 09:32:05.250 227 12501.58 42.27 54345.57 88888.00 2015-08-15 09:32:05.375 227 12501.58 42.35 54345.60 88888.00 2015-08-15 09:32:05.500 227 12501.52 42.38 54345.60 88888.00 2015-08-15 09:32:05.625 227 12501.55 42.42 54345.60 88888.00 2015-08-15 09:32:05.750 227 12501.55 42.45 54345.60 88888.00 2015-08-15 09:32:05.875 227 12501.55 42.45 54345.62 88888.00 2015-08-15 09:32:06.000 227 12501.52 42.50 54345.68 88888.00 2015-08-15 09:32:06.125 227 12501.50 42.55 54345.70 88888.00 2015-08-15 09:32:06.250 227 12501.48 42.62 54345.70 88888.00 2015-08-15 09:32:06.375 227 12501.40 42.67 54345.70 88888.00 2015-08-15 09:32:06.500 227 12501.35 42.75 54345.72 88888.00 2015-08-15 09:32:06.625 227 12501.33 42.75 54345.75 88888.00 2015-08-15 09:32:06.750 227 12501.33 42.77 54345.78 88888.00 2015-08-15 09:32:06.875 227 12501.35 42.80 54345.80 88888.00 2015-08-15 09:32:07.000 227 12501.38 42.83 54345.78 88888.00 2015-08-15 09:32:07.125 227 12501.35 42.83 54345.78 88888.00 2015-08-15 09:32:07.250 227 12501.27 42.83 54345.80 88888.00 2015-08-15 09:32:07.375 227 12501.33 42.85 54345.85 88888.00 2015-08-15 09:32:07.500 227 12501.27 42.88 54345.88 88888.00 2015-08-15 09:32:07.625 227 12501.15 42.92 54345.88 88888.00 2015-08-15 09:32:07.750 227 12501.10 42.98 54345.90 88888.00 2015-08-15 09:32:07.875 227 12501.05 43.00 54345.93 88888.00 2015-08-15 09:32:08.000 227 12501.00 43.02 54345.95 88888.00 2015-08-15 09:32:08.125 227 12500.95 43.08 54345.97 88888.00 2015-08-15 09:32:08.250 227 12500.95 43.10 54346.00 88888.00 2015-08-15 09:32:08.375 227 12501.02 43.12 54346.00 88888.00 2015-08-15 09:32:08.500 227 12501.00 43.10 54346.03 88888.00 2015-08-15 09:32:08.625 227 12501.02 43.15 54346.03 88888.00 2015-08-15 09:32:08.750 227 12501.00 43.17 54346.03 88888.00 2015-08-15 09:32:08.875 227 12501.00 43.20 54346.03 88888.00 2015-08-15 09:32:09.000 227 12500.95 43.20 54346.03 88888.00 2015-08-15 09:32:09.125 227 12500.88 43.23 54346.07 88888.00 2015-08-15 09:32:09.250 227 12500.80 43.20 54346.07 88888.00 2015-08-15 09:32:09.375 227 12500.75 43.25 54346.07 88888.00 2015-08-15 09:32:09.500 227 12500.73 43.33 54346.12 88888.00 2015-08-15 09:32:09.625 227 12500.70 43.33 54346.12 88888.00 2015-08-15 09:32:09.750 227 12500.67 43.35 54346.12 88888.00 2015-08-15 09:32:09.875 227 12500.67 43.40 54346.15 88888.00 2015-08-15 09:32:10.000 227 12500.70 43.42 54346.15 88888.00 2015-08-15 09:32:10.125 227 12500.73 43.45 54346.18 88888.00 2015-08-15 09:32:10.250 227 12500.65 43.50 54346.20 88888.00 2015-08-15 09:32:10.375 227 12500.58 43.52 54346.20 88888.00 2015-08-15 09:32:10.500 227 12500.52 43.55 54346.20 88888.00 2015-08-15 09:32:10.625 227 12500.52 43.60 54346.22 88888.00 2015-08-15 09:32:10.750 227 12500.58 43.65 54346.22 88888.00 2015-08-15 09:32:10.875 227 12500.55 43.65 54346.25 88888.00 2015-08-15 09:32:11.000 227 12500.48 43.65 54346.28 88888.00 2015-08-15 09:32:11.125 227 12500.45 43.67 54346.25 88888.00 2015-08-15 09:32:11.250 227 12500.42 43.70 54346.28 88888.00 2015-08-15 09:32:11.375 227 12500.48 43.73 54346.28 88888.00 2015-08-15 09:32:11.500 227 12500.50 43.75 54346.30 88888.00 2015-08-15 09:32:11.625 227 12500.48 43.75 54346.32 88888.00 2015-08-15 09:32:11.750 227 12500.48 43.80 54346.32 88888.00 2015-08-15 09:32:11.875 227 12500.52 43.83 54346.35 88888.00 2015-08-15 09:32:12.000 227 12500.52 43.85 54346.35 88888.00 2015-08-15 09:32:12.125 227 12500.48 43.88 54346.38 88888.00 2015-08-15 09:32:12.250 227 12500.50 43.85 54346.38 88888.00 2015-08-15 09:32:12.375 227 12500.50 43.90 54346.40 88888.00 2015-08-15 09:32:12.500 227 12500.52 43.90 54346.40 88888.00 2015-08-15 09:32:12.625 227 12500.55 43.90 54346.43 88888.00 2015-08-15 09:32:12.750 227 12500.52 43.90 54346.40 88888.00 2015-08-15 09:32:12.875 227 12500.50 43.92 54346.40 88888.00 2015-08-15 09:32:13.000 227 12500.50 43.92 54346.40 88888.00 2015-08-15 09:32:13.125 227 12500.52 43.98 54346.43 88888.00 2015-08-15 09:32:13.250 227 12500.60 44.02 54346.47 88888.00 2015-08-15 09:32:13.375 227 12500.73 44.10 54346.50 88888.00 2015-08-15 09:32:13.500 227 12500.75 44.10 54346.50 88888.00 2015-08-15 09:32:13.625 227 12500.70 44.12 54346.47 88888.00 2015-08-15 09:32:13.750 227 12500.62 44.15 54346.50 88888.00 2015-08-15 09:32:13.875 227 12500.62 44.17 54346.50 88888.00 2015-08-15 09:32:14.000 227 12500.62 44.15 54346.53 88888.00 2015-08-15 09:32:14.125 227 12500.67 44.17 54346.50 88888.00 2015-08-15 09:32:14.250 227 12500.67 44.17 54346.53 88888.00 2015-08-15 09:32:14.375 227 12500.67 44.20 54346.55 88888.00 2015-08-15 09:32:14.500 227 12500.67 44.23 54346.55 88888.00 2015-08-15 09:32:14.625 227 12500.75 44.27 54346.57 88888.00 2015-08-15 09:32:14.750 227 12500.77 44.30 54346.60 88888.00 2015-08-15 09:32:14.875 227 12500.73 44.35 54346.62 88888.00 2015-08-15 09:32:15.000 227 12500.75 44.35 54346.57 88888.00 2015-08-15 09:32:15.125 227 12500.75 44.35 54346.62 88888.00 2015-08-15 09:32:15.250 227 12500.73 44.40 54346.62 88888.00 2015-08-15 09:32:15.375 227 12500.83 44.42 54346.62 88888.00 2015-08-15 09:32:15.500 227 12500.83 44.40 54346.62 88888.00 2015-08-15 09:32:15.625 227 12500.80 44.45 54346.62 88888.00 2015-08-15 09:32:15.750 227 12500.83 44.50 54346.68 88888.00 2015-08-15 09:32:15.875 227 12500.85 44.58 54346.70 88888.00 2015-08-15 09:32:16.000 227 12500.95 44.60 54346.70 88888.00 2015-08-15 09:32:16.125 227 12500.95 44.60 54346.68 88888.00 2015-08-15 09:32:16.250 227 12500.95 44.62 54346.70 88888.00 2015-08-15 09:32:16.375 227 12500.95 44.70 54346.70 88888.00 2015-08-15 09:32:16.500 227 12500.88 44.73 54346.72 88888.00 2015-08-15 09:32:16.625 227 12500.90 44.75 54346.75 88888.00 2015-08-15 09:32:16.750 227 12500.92 44.80 54346.78 88888.00 2015-08-15 09:32:16.875 227 12500.88 44.80 54346.80 88888.00 2015-08-15 09:32:17.000 227 12500.83 44.77 54346.78 88888.00 2015-08-15 09:32:17.125 227 12500.90 44.85 54346.82 88888.00 2015-08-15 09:32:17.250 227 12500.92 44.88 54346.82 88888.00 2015-08-15 09:32:17.375 227 12500.95 44.90 54346.82 88888.00 2015-08-15 09:32:17.500 227 12500.90 44.92 54346.82 88888.00 2015-08-15 09:32:17.625 227 12500.92 44.95 54346.88 88888.00 2015-08-15 09:32:17.750 227 12500.88 44.95 54346.90 88888.00 2015-08-15 09:32:17.875 227 12500.88 44.98 54346.88 88888.00 2015-08-15 09:32:18.000 227 12500.90 45.02 54346.90 88888.00 2015-08-15 09:32:18.125 227 12500.85 45.05 54346.90 88888.00 2015-08-15 09:32:18.250 227 12500.85 45.05 54346.90 88888.00 2015-08-15 09:32:18.375 227 12500.95 45.10 54346.90 88888.00 2015-08-15 09:32:18.500 227 12500.98 45.10 54346.95 88888.00 2015-08-15 09:32:18.625 227 12500.95 45.12 54346.95 88888.00 2015-08-15 09:32:18.750 227 12500.95 45.08 54346.95 88888.00 2015-08-15 09:32:18.875 227 12500.98 45.15 54346.95 88888.00 2015-08-15 09:32:19.000 227 12501.02 45.23 54346.97 88888.00 2015-08-15 09:32:19.125 227 12501.02 45.23 54346.97 88888.00 2015-08-15 09:32:19.250 227 12501.05 45.23 54347.03 88888.00 2015-08-15 09:32:19.375 227 12501.20 45.27 54347.05 88888.00 2015-08-15 09:32:19.500 227 12501.33 45.27 54347.03 88888.00 2015-08-15 09:32:19.625 227 12501.35 45.30 54347.00 88888.00 2015-08-15 09:32:19.750 227 12501.38 45.35 54347.05 88888.00 2015-08-15 09:32:19.875 227 12501.45 45.45 54347.10 88888.00 2015-08-15 09:32:20.000 227 12501.52 45.50 54347.05 88888.00 2015-08-15 09:32:20.125 227 12501.58 45.55 54347.07 88888.00 2015-08-15 09:32:20.250 227 12501.60 45.52 54347.07 88888.00 2015-08-15 09:32:20.375 227 12501.67 45.60 54347.07 88888.00 2015-08-15 09:32:20.500 227 12501.73 45.65 54347.12 88888.00 2015-08-15 09:32:20.625 227 12501.77 45.67 54347.10 88888.00 2015-08-15 09:32:20.750 227 12501.77 45.70 54347.12 88888.00 2015-08-15 09:32:20.875 227 12501.85 45.75 54347.15 88888.00 2015-08-15 09:32:21.000 227 12501.88 45.80 54347.12 88888.00 2015-08-15 09:32:21.125 227 12501.88 45.85 54347.15 88888.00 2015-08-15 09:32:21.250 227 12501.92 45.90 54347.15 88888.00 2015-08-15 09:32:21.375 227 12501.95 45.92 54347.15 88888.00 2015-08-15 09:32:21.500 227 12501.98 46.00 54347.18 88888.00 2015-08-15 09:32:21.625 227 12502.00 46.08 54347.18 88888.00 2015-08-15 09:32:21.750 227 12502.05 46.12 54347.15 88888.00 2015-08-15 09:32:21.875 227 12502.05 46.17 54347.18 88888.00 2015-08-15 09:32:22.000 227 12502.10 46.25 54347.20 88888.00 2015-08-15 09:32:22.125 227 12502.12 46.33 54347.22 88888.00 2015-08-15 09:32:22.250 227 12502.17 46.38 54347.22 88888.00 2015-08-15 09:32:22.375 227 12502.20 46.42 54347.20 88888.00 2015-08-15 09:32:22.500 227 12502.15 46.48 54347.22 88888.00 2015-08-15 09:32:22.625 227 12502.23 46.55 54347.25 88888.00 2015-08-15 09:32:22.750 227 12502.30 46.65 54347.28 88888.00 2015-08-15 09:32:22.875 227 12502.27 46.70 54347.28 88888.00 2015-08-15 09:32:23.000 227 12502.33 46.75 54347.25 88888.00 2015-08-15 09:32:23.125 227 12502.40 46.83 54347.28 88888.00 2015-08-15 09:32:23.250 227 12502.40 46.85 54347.30 88888.00 2015-08-15 09:32:23.375 227 12502.38 46.92 54347.30 88888.00 2015-08-15 09:32:23.500 227 12502.35 47.00 54347.32 88888.00 2015-08-15 09:32:23.625 227 12502.35 47.08 54347.32 88888.00 2015-08-15 09:32:23.750 227 12502.27 47.12 54347.32 88888.00 2015-08-15 09:32:23.875 227 12502.25 47.17 54347.35 88888.00 2015-08-15 09:32:24.000 227 12502.30 47.17 54347.38 88888.00 2015-08-15 09:32:24.125 227 12502.35 47.20 54347.40 88888.00 2015-08-15 09:32:24.250 227 12502.27 47.23 54347.43 88888.00 2015-08-15 09:32:24.375 227 12502.23 47.23 54347.43 88888.00 2015-08-15 09:32:24.500 227 12502.27 47.27 54347.45 88888.00 2015-08-15 09:32:24.625 227 12502.35 47.30 54347.45 88888.00 2015-08-15 09:32:24.750 227 12502.35 47.38 54347.47 88888.00 2015-08-15 09:32:24.875 227 12502.33 47.40 54347.45 88888.00 2015-08-15 09:32:25.000 227 12502.38 47.40 54347.45 88888.00 2015-08-15 09:32:25.125 227 12502.38 47.45 54347.50 88888.00 2015-08-15 09:32:25.250 227 12502.38 47.52 54347.53 88888.00 2015-08-15 09:32:25.375 227 12502.40 47.60 54347.53 88888.00 2015-08-15 09:32:25.500 227 12502.42 47.60 54347.53 88888.00 2015-08-15 09:32:25.625 227 12502.42 47.62 54347.53 88888.00 2015-08-15 09:32:25.750 227 12502.40 47.65 54347.53 88888.00 2015-08-15 09:32:25.875 227 12502.40 47.73 54347.55 88888.00 2015-08-15 09:32:26.000 227 12502.48 47.75 54347.55 88888.00 2015-08-15 09:32:26.125 227 12502.52 47.77 54347.57 88888.00 2015-08-15 09:32:26.250 227 12502.52 47.77 54347.60 88888.00 2015-08-15 09:32:26.375 227 12502.67 47.83 54347.60 88888.00 2015-08-15 09:32:26.500 227 12502.73 47.88 54347.60 88888.00 2015-08-15 09:32:26.625 227 12502.73 47.90 54347.62 88888.00 2015-08-15 09:32:26.750 227 12502.75 47.90 54347.62 88888.00 2015-08-15 09:32:26.875 227 12502.88 47.92 54347.65 88888.00 2015-08-15 09:32:27.000 227 12502.88 47.98 54347.68 88888.00 2015-08-15 09:32:27.125 227 12502.88 47.95 54347.70 88888.00 2015-08-15 09:32:27.250 227 12502.90 47.98 54347.70 88888.00 2015-08-15 09:32:27.375 227 12503.02 48.00 54347.70 88888.00 2015-08-15 09:32:27.500 227 12503.08 48.00 54347.72 88888.00 2015-08-15 09:32:27.625 227 12503.08 48.02 54347.75 88888.00 2015-08-15 09:32:27.750 227 12503.10 48.08 54347.75 88888.00 2015-08-15 09:32:27.875 227 12503.15 48.10 54347.78 88888.00 2015-08-15 09:32:28.000 227 12503.20 48.15 54347.80 88888.00 2015-08-15 09:32:28.125 227 12503.30 48.15 54347.80 88888.00 2015-08-15 09:32:28.250 227 12503.27 48.15 54347.82 88888.00 2015-08-15 09:32:28.375 227 12503.30 48.15 54347.80 88888.00 2015-08-15 09:32:28.500 227 12503.38 48.17 54347.82 88888.00 2015-08-15 09:32:28.625 227 12503.42 48.20 54347.85 88888.00 2015-08-15 09:32:28.750 227 12503.45 48.23 54347.88 88888.00 2015-08-15 09:32:28.875 227 12503.48 48.27 54347.88 88888.00 2015-08-15 09:32:29.000 227 12503.55 48.27 54347.88 88888.00 2015-08-15 09:32:29.125 227 12503.58 48.27 54347.90 88888.00 2015-08-15 09:32:29.250 227 12503.62 48.30 54347.90 88888.00 2015-08-15 09:32:29.375 227 12503.70 48.35 54347.90 88888.00 2015-08-15 09:32:29.500 227 12503.80 48.35 54347.93 88888.00 2015-08-15 09:32:29.625 227 12503.83 48.38 54347.95 88888.00 2015-08-15 09:32:29.750 227 12503.83 48.38 54347.93 88888.00 2015-08-15 09:32:29.875 227 12503.85 48.35 54347.93 88888.00 2015-08-15 09:32:30.000 227 12503.85 48.38 54347.90 88888.00 2015-08-15 09:32:30.125 227 12503.92 48.42 54347.97 88888.00 2015-08-15 09:32:30.250 227 12504.02 48.45 54347.97 88888.00 2015-08-15 09:32:30.375 227 12504.05 48.45 54348.00 88888.00 2015-08-15 09:32:30.500 227 12504.10 48.48 54348.00 88888.00 2015-08-15 09:32:30.625 227 12504.17 48.50 54348.00 88888.00 2015-08-15 09:32:30.750 227 12504.27 48.55 54348.03 88888.00 2015-08-15 09:32:30.875 227 12504.35 48.58 54348.05 88888.00 2015-08-15 09:32:31.000 227 12504.40 48.60 54348.03 88888.00 2015-08-15 09:32:31.125 227 12504.42 48.62 54348.07 88888.00 2015-08-15 09:32:31.250 227 12504.48 48.65 54348.07 88888.00 2015-08-15 09:32:31.375 227 12504.58 48.65 54348.07 88888.00 2015-08-15 09:32:31.500 227 12504.62 48.65 54348.05 88888.00 2015-08-15 09:32:31.625 227 12504.70 48.67 54348.07 88888.00 2015-08-15 09:32:31.750 227 12504.77 48.67 54348.10 88888.00 2015-08-15 09:32:31.875 227 12504.85 48.73 54348.12 88888.00 2015-08-15 09:32:32.000 227 12504.83 48.77 54348.12 88888.00 2015-08-15 09:32:32.125 227 12504.85 48.83 54348.15 88888.00 2015-08-15 09:32:32.250 227 12504.92 48.88 54348.12 88888.00 2015-08-15 09:32:32.375 227 12504.95 48.92 54348.15 88888.00 2015-08-15 09:32:32.500 227 12505.02 48.98 54348.15 88888.00 2015-08-15 09:32:32.625 227 12505.10 49.05 54348.22 88888.00 2015-08-15 09:32:32.750 227 12505.20 49.08 54348.22 88888.00 2015-08-15 09:32:32.875 227 12505.23 49.05 54348.20 88888.00 2015-08-15 09:32:33.000 227 12505.23 49.08 54348.18 88888.00 2015-08-15 09:32:33.125 227 12505.30 49.10 54348.20 88888.00 2015-08-15 09:32:33.250 227 12505.35 49.15 54348.28 88888.00 2015-08-15 09:32:33.375 227 12505.40 49.20 54348.32 88888.00 2015-08-15 09:32:33.500 227 12505.50 49.23 54348.32 88888.00 2015-08-15 09:32:33.625 227 12505.58 49.27 54348.30 88888.00 2015-08-15 09:32:33.750 227 12505.60 49.30 54348.30 88888.00 2015-08-15 09:32:33.875 227 12505.60 49.33 54348.35 88888.00 2015-08-15 09:32:34.000 227 12505.67 49.38 54348.35 88888.00 2015-08-15 09:32:34.125 227 12505.70 49.40 54348.38 88888.00 2015-08-15 09:32:34.250 227 12505.77 49.42 54348.40 88888.00 2015-08-15 09:32:34.375 227 12505.85 49.48 54348.40 88888.00 2015-08-15 09:32:34.500 227 12505.85 49.48 54348.40 88888.00 2015-08-15 09:32:34.625 227 12505.88 49.50 54348.45 88888.00 2015-08-15 09:32:34.750 227 12505.90 49.58 54348.47 88888.00 2015-08-15 09:32:34.875 227 12505.92 49.58 54348.47 88888.00 2015-08-15 09:32:35.000 227 12506.00 49.60 54348.45 88888.00 2015-08-15 09:32:35.125 227 12506.05 49.60 54348.50 88888.00 2015-08-15 09:32:35.250 227 12506.10 49.60 54348.53 88888.00 2015-08-15 09:32:35.375 227 12506.20 49.65 54348.53 88888.00 2015-08-15 09:32:35.500 227 12506.27 49.67 54348.55 88888.00 2015-08-15 09:32:35.625 227 12506.30 49.75 54348.55 88888.00 2015-08-15 09:32:35.750 227 12506.30 49.77 54348.60 88888.00 2015-08-15 09:32:35.875 227 12506.33 49.77 54348.60 88888.00 2015-08-15 09:32:36.000 227 12506.40 49.80 54348.62 88888.00 2015-08-15 09:32:36.125 227 12506.45 49.77 54348.65 88888.00 2015-08-15 09:32:36.250 227 12506.48 49.80 54348.68 88888.00 2015-08-15 09:32:36.375 227 12506.55 49.85 54348.68 88888.00 2015-08-15 09:32:36.500 227 12506.65 49.90 54348.68 88888.00 2015-08-15 09:32:36.625 227 12506.70 49.92 54348.68 88888.00 2015-08-15 09:32:36.750 227 12506.77 49.92 54348.70 88888.00 2015-08-15 09:32:36.875 227 12506.88 49.98 54348.70 88888.00 2015-08-15 09:32:37.000 227 12506.92 50.02 54348.70 88888.00 2015-08-15 09:32:37.125 227 12506.95 50.00 54348.72 88888.00 2015-08-15 09:32:37.250 227 12506.95 50.02 54348.75 88888.00 2015-08-15 09:32:37.375 227 12507.02 50.00 54348.78 88888.00 2015-08-15 09:32:37.500 227 12507.10 50.00 54348.80 88888.00 2015-08-15 09:32:37.625 227 12507.15 50.05 54348.82 88888.00 2015-08-15 09:32:37.750 227 12507.27 50.10 54348.85 88888.00 2015-08-15 09:32:37.875 227 12507.40 50.10 54348.85 88888.00 2015-08-15 09:32:38.000 227 12507.42 50.10 54348.88 88888.00 2015-08-15 09:32:38.125 227 12507.40 50.10 54348.90 88888.00 2015-08-15 09:32:38.250 227 12507.45 50.05 54348.93 88888.00 2015-08-15 09:32:38.375 227 12507.55 50.05 54348.93 88888.00 2015-08-15 09:32:38.500 227 12507.60 50.08 54348.95 88888.00 2015-08-15 09:32:38.625 227 12507.62 50.05 54348.97 88888.00 2015-08-15 09:32:38.750 227 12507.70 50.10 54349.00 88888.00 2015-08-15 09:32:38.875 227 12507.80 50.08 54349.03 88888.00 2015-08-15 09:32:39.000 227 12507.90 50.08 54349.03 88888.00 2015-08-15 09:32:39.125 227 12507.95 50.12 54349.05 88888.00 2015-08-15 09:32:39.250 227 12508.00 50.10 54349.07 88888.00 2015-08-15 09:32:39.375 227 12508.05 50.12 54349.07 88888.00 2015-08-15 09:32:39.500 227 12508.10 50.15 54349.10 88888.00 2015-08-15 09:32:39.625 227 12508.12 50.17 54349.12 88888.00 2015-08-15 09:32:39.750 227 12508.12 50.25 54349.18 88888.00 2015-08-15 09:32:39.875 227 12508.08 50.27 54349.20 88888.00 2015-08-15 09:32:40.000 227 12508.12 50.25 54349.20 88888.00 2015-08-15 09:32:40.125 227 12508.17 50.27 54349.22 88888.00 2015-08-15 09:32:40.250 227 12508.20 50.33 54349.25 88888.00 2015-08-15 09:32:40.375 227 12508.23 50.35 54349.28 88888.00 2015-08-15 09:32:40.500 227 12508.20 50.35 54349.32 88888.00 2015-08-15 09:32:40.625 227 12508.25 50.38 54349.38 88888.00 2015-08-15 09:32:40.750 227 12508.33 50.38 54349.40 88888.00 2015-08-15 09:32:40.875 227 12508.27 50.38 54349.40 88888.00 2015-08-15 09:32:41.000 227 12508.27 50.40 54349.45 88888.00 2015-08-15 09:32:41.125 227 12508.30 50.40 54349.45 88888.00 2015-08-15 09:32:41.250 227 12508.33 50.38 54349.47 88888.00 2015-08-15 09:32:41.375 227 12508.35 50.38 54349.50 88888.00 2015-08-15 09:32:41.500 227 12508.38 50.38 54349.53 88888.00 2015-08-15 09:32:41.625 227 12508.38 50.38 54349.55 88888.00 2015-08-15 09:32:41.750 227 12508.35 50.35 54349.60 88888.00 2015-08-15 09:32:41.875 227 12508.38 50.33 54349.62 88888.00 2015-08-15 09:32:42.000 227 12508.42 50.27 54349.65 88888.00 2015-08-15 09:32:42.125 227 12508.42 50.30 54349.70 88888.00 2015-08-15 09:32:42.250 227 12508.45 50.25 54349.70 88888.00 2015-08-15 09:32:42.375 227 12508.48 50.20 54349.72 88888.00 2015-08-15 09:32:42.500 227 12508.48 50.20 54349.75 88888.00 2015-08-15 09:32:42.625 227 12508.50 50.20 54349.78 88888.00 2015-08-15 09:32:42.750 227 12508.55 50.23 54349.82 88888.00 2015-08-15 09:32:42.875 227 12508.60 50.17 54349.85 88888.00 2015-08-15 09:32:43.000 227 12508.60 50.15 54349.85 88888.00 2015-08-15 09:32:43.125 227 12508.58 50.12 54349.90 88888.00 2015-08-15 09:32:43.250 227 12508.58 50.15 54349.97 88888.00 2015-08-15 09:32:43.375 227 12508.60 50.12 54349.97 88888.00 2015-08-15 09:32:43.500 227 12508.65 50.15 54350.00 88888.00 2015-08-15 09:32:43.625 227 12508.65 50.10 54350.05 88888.00 2015-08-15 09:32:43.750 227 12508.67 50.10 54350.07 88888.00 2015-08-15 09:32:43.875 227 12508.70 50.12 54350.12 88888.00 2015-08-15 09:32:44.000 227 12508.75 50.15 54350.12 88888.00 2015-08-15 09:32:44.125 227 12508.83 50.12 54350.15 88888.00 2015-08-15 09:32:44.250 227 12508.80 50.10 54350.20 88888.00 2015-08-15 09:32:44.375 227 12508.83 50.10 54350.20 88888.00 2015-08-15 09:32:44.500 227 12508.90 50.10 54350.25 88888.00 2015-08-15 09:32:44.625 227 12509.00 50.12 54350.28 88888.00 2015-08-15 09:32:44.750 227 12509.08 50.15 54350.30 88888.00 2015-08-15 09:32:44.875 227 12509.08 50.12 54350.32 88888.00 2015-08-15 09:32:45.000 227 12509.05 50.15 54350.35 88888.00 2015-08-15 09:32:45.125 227 12509.08 50.15 54350.40 88888.00 2015-08-15 09:32:45.250 227 12509.10 50.20 54350.45 88888.00 2015-08-15 09:32:45.375 227 12509.12 50.23 54350.45 88888.00 2015-08-15 09:32:45.500 227 12509.20 50.23 54350.45 88888.00 2015-08-15 09:32:45.625 227 12509.25 50.20 54350.47 88888.00 2015-08-15 09:32:45.750 227 12509.25 50.25 54350.53 88888.00 2015-08-15 09:32:45.875 227 12509.25 50.23 54350.53 88888.00 2015-08-15 09:32:46.000 227 12509.30 50.20 54350.53 88888.00 2015-08-15 09:32:46.125 227 12509.40 50.23 54350.55 88888.00 2015-08-15 09:32:46.250 227 12509.50 50.25 54350.60 88888.00 2015-08-15 09:32:46.375 227 12509.52 50.27 54350.62 88888.00 2015-08-15 09:32:46.500 227 12509.52 50.27 54350.68 88888.00 2015-08-15 09:32:46.625 227 12509.50 50.30 54350.72 88888.00 2015-08-15 09:32:46.750 227 12509.50 50.33 54350.75 88888.00 2015-08-15 09:32:46.875 227 12509.52 50.40 54350.80 88888.00 2015-08-15 09:32:47.000 227 12509.58 50.40 54350.80 88888.00 2015-08-15 09:32:47.125 227 12509.60 50.42 54350.82 88888.00 2015-08-15 09:32:47.250 227 12509.60 50.40 54350.88 88888.00 2015-08-15 09:32:47.375 227 12509.65 50.42 54350.90 88888.00 2015-08-15 09:32:47.500 227 12509.70 50.48 54350.93 88888.00 2015-08-15 09:32:47.625 227 12509.75 50.50 54350.95 88888.00 2015-08-15 09:32:47.750 227 12509.75 50.52 54351.00 88888.00 2015-08-15 09:32:47.875 227 12509.75 50.58 54351.00 88888.00 2015-08-15 09:32:48.000 227 12509.73 50.60 54351.03 88888.00 2015-08-15 09:32:48.125 227 12509.73 50.65 54351.07 88888.00 2015-08-15 09:32:48.250 227 12509.75 50.62 54351.12 88888.00 2015-08-15 09:32:48.375 227 12509.77 50.70 54351.15 88888.00 2015-08-15 09:32:48.500 227 12509.85 50.75 54351.20 88888.00 2015-08-15 09:32:48.625 227 12509.80 50.77 54351.20 88888.00 2015-08-15 09:32:48.750 227 12509.75 50.75 54351.22 88888.00 2015-08-15 09:32:48.875 227 12509.73 50.80 54351.25 88888.00 2015-08-15 09:32:49.000 227 12509.70 50.77 54351.28 88888.00 2015-08-15 09:32:49.125 227 12509.70 50.75 54351.32 88888.00 2015-08-15 09:32:49.250 227 12509.75 50.75 54351.35 88888.00 2015-08-15 09:32:49.375 227 12509.75 50.77 54351.35 88888.00 2015-08-15 09:32:49.500 227 12509.73 50.80 54351.40 88888.00 2015-08-15 09:32:49.625 227 12509.70 50.80 54351.45 88888.00 2015-08-15 09:32:49.750 227 12509.67 50.80 54351.47 88888.00 2015-08-15 09:32:49.875 227 12509.70 50.80 54351.55 88888.00 2015-08-15 09:32:50.000 227 12509.75 50.80 54351.57 88888.00 2015-08-15 09:32:50.125 227 12509.77 50.75 54351.60 88888.00 2015-08-15 09:32:50.250 227 12509.73 50.73 54351.68 88888.00 2015-08-15 09:32:50.375 227 12509.70 50.73 54351.70 88888.00 2015-08-15 09:32:50.500 227 12509.65 50.75 54351.72 88888.00 2015-08-15 09:32:50.625 227 12509.67 50.73 54351.78 88888.00 2015-08-15 09:32:50.750 227 12509.65 50.67 54351.80 88888.00 2015-08-15 09:32:50.875 227 12509.65 50.67 54351.85 88888.00 2015-08-15 09:32:51.000 227 12509.65 50.70 54351.88 88888.00 2015-08-15 09:32:51.125 227 12509.67 50.70 54351.93 88888.00 2015-08-15 09:32:51.250 227 12509.60 50.67 54351.97 88888.00 2015-08-15 09:32:51.375 227 12509.60 50.62 54351.97 88888.00 2015-08-15 09:32:51.500 227 12509.62 50.60 54352.03 88888.00 2015-08-15 09:32:51.625 227 12509.67 50.58 54352.05 88888.00 2015-08-15 09:32:51.750 227 12509.67 50.58 54352.07 88888.00 2015-08-15 09:32:51.875 227 12509.67 50.58 54352.07 88888.00 2015-08-15 09:32:52.000 227 12509.62 50.58 54352.15 88888.00 2015-08-15 09:32:52.125 227 12509.62 50.60 54352.20 88888.00 2015-08-15 09:32:52.250 227 12509.58 50.60 54352.28 88888.00 2015-08-15 09:32:52.375 227 12509.55 50.58 54352.28 88888.00 2015-08-15 09:32:52.500 227 12509.55 50.58 54352.32 88888.00 2015-08-15 09:32:52.625 227 12509.55 50.60 54352.35 88888.00 2015-08-15 09:32:52.750 227 12509.62 50.60 54352.35 88888.00 2015-08-15 09:32:52.875 227 12509.70 50.58 54352.38 88888.00 2015-08-15 09:32:53.000 227 12509.65 50.58 54352.40 88888.00 2015-08-15 09:32:53.125 227 12509.58 50.58 54352.47 88888.00 2015-08-15 09:32:53.250 227 12509.52 50.60 54352.53 88888.00 2015-08-15 09:32:53.375 227 12509.50 50.62 54352.55 88888.00 2015-08-15 09:32:53.500 227 12509.48 50.65 54352.57 88888.00 2015-08-15 09:32:53.625 227 12509.52 50.65 54352.60 88888.00 2015-08-15 09:32:53.750 227 12509.50 50.65 54352.62 88888.00 2015-08-15 09:32:53.875 227 12509.48 50.67 54352.68 88888.00 2015-08-15 09:32:54.000 227 12509.45 50.70 54352.68 88888.00 2015-08-15 09:32:54.125 227 12509.42 50.73 54352.75 88888.00 2015-08-15 09:32:54.250 227 12509.40 50.75 54352.80 88888.00 2015-08-15 09:32:54.375 227 12509.38 50.80 54352.82 88888.00 2015-08-15 09:32:54.500 227 12509.35 50.77 54352.85 88888.00 2015-08-15 09:32:54.625 227 12509.27 50.80 54352.88 88888.00 2015-08-15 09:32:54.750 227 12509.25 50.80 54352.90 88888.00 2015-08-15 09:32:54.875 227 12509.30 50.80 54352.93 88888.00 2015-08-15 09:32:55.000 227 12509.33 50.83 54352.95 88888.00 2015-08-15 09:32:55.125 227 12509.23 50.83 54352.97 88888.00 2015-08-15 09:32:55.250 227 12509.15 50.83 54353.05 88888.00 2015-08-15 09:32:55.375 227 12509.20 50.80 54353.07 88888.00 2015-08-15 09:32:55.500 227 12509.20 50.75 54353.07 88888.00 2015-08-15 09:32:55.625 227 12509.23 50.75 54353.12 88888.00 2015-08-15 09:32:55.750 227 12509.17 50.70 54353.15 88888.00 2015-08-15 09:32:55.875 227 12509.15 50.70 54353.22 88888.00 2015-08-15 09:32:56.000 227 12509.15 50.67 54353.25 88888.00 2015-08-15 09:32:56.125 227 12509.12 50.65 54353.30 88888.00 2015-08-15 09:32:56.250 227 12509.10 50.60 54353.35 88888.00 2015-08-15 09:32:56.375 227 12509.12 50.60 54353.35 88888.00 2015-08-15 09:32:56.500 227 12509.12 50.58 54353.38 88888.00 2015-08-15 09:32:56.625 227 12509.10 50.52 54353.43 88888.00 2015-08-15 09:32:56.750 227 12509.05 50.48 54353.45 88888.00 2015-08-15 09:32:56.875 227 12509.00 50.42 54353.47 88888.00 2015-08-15 09:32:57.000 227 12509.00 50.40 54353.53 88888.00 2015-08-15 09:32:57.125 227 12509.02 50.42 54353.57 88888.00 2015-08-15 09:32:57.250 227 12509.02 50.40 54353.62 88888.00 2015-08-15 09:32:57.375 227 12509.02 50.40 54353.62 88888.00 2015-08-15 09:32:57.500 227 12509.08 50.40 54353.68 88888.00 2015-08-15 09:32:57.625 227 12509.12 50.35 54353.72 88888.00 2015-08-15 09:32:57.750 227 12509.15 50.33 54353.78 88888.00 2015-08-15 09:32:57.875 227 12509.20 50.25 54353.80 88888.00 2015-08-15 09:32:58.000 227 12509.20 50.20 54353.82 88888.00 2015-08-15 09:32:58.125 227 12509.15 50.17 54353.88 88888.00 2015-08-15 09:32:58.250 227 12509.08 50.12 54353.93 88888.00 2015-08-15 09:32:58.375 227 12509.08 50.10 54353.95 88888.00 2015-08-15 09:32:58.500 227 12509.08 50.10 54353.95 88888.00 2015-08-15 09:32:58.625 227 12509.02 50.10 54354.00 88888.00 2015-08-15 09:32:58.750 227 12509.02 50.08 54354.05 88888.00 2015-08-15 09:32:58.875 227 12509.05 50.08 54354.07 88888.00 2015-08-15 09:32:59.000 227 12509.05 50.02 54354.10 88888.00 2015-08-15 09:32:59.125 227 12509.05 50.02 54354.15 88888.00 2015-08-15 09:32:59.250 227 12509.00 49.98 54354.18 88888.00 2015-08-15 09:32:59.375 227 12509.00 49.92 54354.20 88888.00 2015-08-15 09:32:59.500 227 12509.00 49.92 54354.25 88888.00 2015-08-15 09:32:59.625 227 12508.95 49.90 54354.30 88888.00 2015-08-15 09:32:59.750 227 12508.95 49.90 54354.30 88888.00 2015-08-15 09:32:59.875 227 12508.98 49.83 54354.35 88888.00 2015-08-15 09:33:00.000 227 12509.00 49.80 54354.38 88888.00 2015-08-15 09:33:00.125 227 12509.00 49.85 54354.43 88888.00 2015-08-15 09:33:00.250 227 12508.95 49.83 54354.47 88888.00 2015-08-15 09:33:00.375 227 12508.98 49.80 54354.50 88888.00 2015-08-15 09:33:00.500 227 12509.00 49.75 54354.53 88888.00 2015-08-15 09:33:00.625 227 12509.02 49.75 54354.55 88888.00 2015-08-15 09:33:00.750 227 12509.00 49.73 54354.57 88888.00 2015-08-15 09:33:00.875 227 12509.00 49.73 54354.60 88888.00 2015-08-15 09:33:01.000 227 12509.05 49.70 54354.62 88888.00 2015-08-15 09:33:01.125 227 12509.05 49.67 54354.68 88888.00 2015-08-15 09:33:01.250 227 12508.98 49.70 54354.72 88888.00 2015-08-15 09:33:01.375 227 12508.95 49.70 54354.70 88888.00 2015-08-15 09:33:01.500 227 12508.88 49.67 54354.72 88888.00 2015-08-15 09:33:01.625 227 12508.92 49.67 54354.78 88888.00 2015-08-15 09:33:01.750 227 12508.92 49.67 54354.78 88888.00 2015-08-15 09:33:01.875 227 12508.88 49.70 54354.82 88888.00 2015-08-15 09:33:02.000 227 12508.88 49.65 54354.90 88888.00 2015-08-15 09:33:02.125 227 12508.90 49.67 54354.93 88888.00 2015-08-15 09:33:02.250 227 12508.88 49.67 54354.97 88888.00 2015-08-15 09:33:02.375 227 12508.85 49.70 54355.00 88888.00 2015-08-15 09:33:02.500 227 12508.77 49.73 54355.03 88888.00 2015-08-15 09:33:02.625 227 12508.67 49.70 54355.05 88888.00 2015-08-15 09:33:02.750 227 12508.62 49.67 54355.07 88888.00 2015-08-15 09:33:02.875 227 12508.65 49.67 54355.07 88888.00 2015-08-15 09:33:03.000 227 12508.70 49.67 54355.12 88888.00 2015-08-15 09:33:03.125 227 12508.67 49.65 54355.20 88888.00 2015-08-15 09:33:03.250 227 12508.55 49.60 54355.22 88888.00 2015-08-15 09:33:03.375 227 12508.50 49.60 54355.25 88888.00 2015-08-15 09:33:03.500 227 12508.45 49.60 54355.30 88888.00 2015-08-15 09:33:03.625 227 12508.42 49.58 54355.32 88888.00 2015-08-15 09:33:03.750 227 12508.35 49.58 54355.32 88888.00 2015-08-15 09:33:03.875 227 12508.33 49.55 54355.35 88888.00 2015-08-15 09:33:04.000 227 12508.27 49.58 54355.38 88888.00 2015-08-15 09:33:04.125 227 12508.27 49.55 54355.45 88888.00 2015-08-15 09:33:04.250 227 12508.23 49.45 54355.47 88888.00 2015-08-15 09:33:04.375 227 12508.17 49.42 54355.50 88888.00 2015-08-15 09:33:04.500 227 12508.17 49.40 54355.53 88888.00 2015-08-15 09:33:04.625 227 12508.12 49.38 54355.57 88888.00 2015-08-15 09:33:04.750 227 12508.08 49.33 54355.62 88888.00 2015-08-15 09:33:04.875 227 12508.08 49.30 54355.62 88888.00 2015-08-15 09:33:05.000 227 12508.10 49.25 54355.65 88888.00 2015-08-15 09:33:05.125 227 12508.05 49.17 54355.68 88888.00 2015-08-15 09:33:05.250 227 12508.02 49.12 54355.70 88888.00 2015-08-15 09:33:05.375 227 12508.00 49.08 54355.70 88888.00 2015-08-15 09:33:05.500 227 12507.98 49.05 54355.75 88888.00 2015-08-15 09:33:05.625 227 12507.95 49.05 54355.80 88888.00 2015-08-15 09:33:05.750 227 12507.98 49.02 54355.85 88888.00 2015-08-15 09:33:05.875 227 12507.90 49.00 54355.85 88888.00 2015-08-15 09:33:06.000 227 12507.92 48.98 54355.90 88888.00 2015-08-15 09:33:06.125 227 12507.90 48.95 54355.93 88888.00 2015-08-15 09:33:06.250 227 12507.85 48.92 54355.97 88888.00 2015-08-15 09:33:06.375 227 12507.83 48.92 54356.00 88888.00 2015-08-15 09:33:06.500 227 12507.77 48.90 54356.05 88888.00 2015-08-15 09:33:06.625 227 12507.75 48.90 54356.07 88888.00 2015-08-15 09:33:06.750 227 12507.77 48.90 54356.07 88888.00 2015-08-15 09:33:06.875 227 12507.77 48.88 54356.07 88888.00 2015-08-15 09:33:07.000 227 12507.73 48.88 54356.07 88888.00 2015-08-15 09:33:07.125 227 12507.67 48.90 54356.12 88888.00 2015-08-15 09:33:07.250 227 12507.60 48.92 54356.18 88888.00 2015-08-15 09:33:07.375 227 12507.58 48.90 54356.20 88888.00 2015-08-15 09:33:07.500 227 12507.55 48.92 54356.25 88888.00 2015-08-15 09:33:07.625 227 12507.50 48.92 54356.28 88888.00 2015-08-15 09:33:07.750 227 12507.50 48.92 54356.30 88888.00 2015-08-15 09:33:07.875 227 12507.58 48.95 54356.32 88888.00 2015-08-15 09:33:08.000 227 12507.58 48.92 54356.32 88888.00 2015-08-15 09:33:08.125 227 12507.58 48.92 54356.35 88888.00 2015-08-15 09:33:08.250 227 12507.45 48.92 54356.43 88888.00 2015-08-15 09:33:08.375 227 12507.40 48.92 54356.43 88888.00 2015-08-15 09:33:08.500 227 12507.50 48.95 54356.43 88888.00 2015-08-15 09:33:08.625 227 12507.52 48.95 54356.47 88888.00 2015-08-15 09:33:08.750 227 12507.40 48.90 54356.47 88888.00 2015-08-15 09:33:08.875 227 12507.33 48.92 54356.53 88888.00 2015-08-15 09:33:09.000 227 12507.30 48.95 54356.55 88888.00 2015-08-15 09:33:09.125 227 12507.25 48.98 54356.60 88888.00 2015-08-15 09:33:09.250 227 12507.23 48.98 54356.65 88888.00 2015-08-15 09:33:09.375 227 12507.25 48.95 54356.62 88888.00 2015-08-15 09:33:09.500 227 12507.23 48.92 54356.62 88888.00 2015-08-15 09:33:09.625 227 12507.12 48.92 54356.65 88888.00 2015-08-15 09:33:09.750 227 12507.15 48.92 54356.70 88888.00 2015-08-15 09:33:09.875 227 12507.20 48.92 54356.72 88888.00 2015-08-15 09:33:10.000 227 12507.12 48.88 54356.75 88888.00 2015-08-15 09:33:10.125 227 12506.98 48.88 54356.80 88888.00 2015-08-15 09:33:10.250 227 12506.98 48.90 54356.85 88888.00 2015-08-15 09:33:10.375 227 12506.95 48.90 54356.85 88888.00 2015-08-15 09:33:10.500 227 12506.92 48.85 54356.88 88888.00 2015-08-15 09:33:10.625 227 12506.85 48.83 54356.88 88888.00 2015-08-15 09:33:10.750 227 12506.80 48.83 54356.90 88888.00 2015-08-15 09:33:10.875 227 12506.80 48.77 54356.95 88888.00 2015-08-15 09:33:11.000 227 12506.75 48.75 54356.95 88888.00 2015-08-15 09:33:11.125 227 12506.65 48.75 54356.97 88888.00 2015-08-15 09:33:11.250 227 12506.65 48.73 54357.03 88888.00 2015-08-15 09:33:11.375 227 12506.67 48.70 54357.03 88888.00 2015-08-15 09:33:11.500 227 12506.60 48.70 54357.05 88888.00 2015-08-15 09:33:11.625 227 12506.48 48.70 54357.07 88888.00 2015-08-15 09:33:11.750 227 12506.40 48.62 54357.10 88888.00 2015-08-15 09:33:11.875 227 12506.40 48.58 54357.12 88888.00 2015-08-15 09:33:12.000 227 12506.42 48.58 54357.15 88888.00 2015-08-15 09:33:12.125 227 12506.45 48.55 54357.20 88888.00 2015-08-15 09:33:12.250 227 12506.38 48.52 54357.22 88888.00 2015-08-15 09:33:12.375 227 12506.38 48.52 54357.25 88888.00 2015-08-15 09:33:12.500 227 12506.30 48.48 54357.25 88888.00 2015-08-15 09:33:12.625 227 12506.27 48.48 54357.28 88888.00 2015-08-15 09:33:12.750 227 12506.25 48.50 54357.32 88888.00 2015-08-15 09:33:12.875 227 12506.25 48.45 54357.38 88888.00 2015-08-15 09:33:13.000 227 12506.23 48.40 54357.38 88888.00 2015-08-15 09:33:13.125 227 12506.17 48.40 54357.38 88888.00 2015-08-15 09:33:13.250 227 12506.15 48.40 54357.43 88888.00 2015-08-15 09:33:13.375 227 12506.17 48.38 54357.43 88888.00 2015-08-15 09:33:13.500 227 12506.17 48.38 54357.45 88888.00 2015-08-15 09:33:13.625 227 12506.17 48.35 54357.47 88888.00 2015-08-15 09:33:13.750 227 12506.15 48.33 54357.50 88888.00 2015-08-15 09:33:13.875 227 12506.10 48.33 54357.53 88888.00 2015-08-15 09:33:14.000 227 12506.12 48.33 54357.55 88888.00 2015-08-15 09:33:14.125 227 12506.12 48.35 54357.57 88888.00 2015-08-15 09:33:14.250 227 12506.08 48.35 54357.57 88888.00 2015-08-15 09:33:14.375 227 12506.08 48.35 54357.57 88888.00 2015-08-15 09:33:14.500 227 12506.05 48.33 54357.57 88888.00 2015-08-15 09:33:14.625 227 12506.08 48.33 54357.60 88888.00 2015-08-15 09:33:14.750 227 12506.10 48.33 54357.60 88888.00 2015-08-15 09:33:14.875 227 12506.12 48.33 54357.62 88888.00 2015-08-15 09:33:15.000 227 12506.10 48.35 54357.65 88888.00 2015-08-15 09:33:15.125 227 12506.05 48.33 54357.65 88888.00 2015-08-15 09:33:15.250 227 12506.00 48.30 54357.70 88888.00 2015-08-15 09:33:15.375 227 12506.00 48.35 54357.72 88888.00 2015-08-15 09:33:15.500 227 12505.98 48.35 54357.72 88888.00 2015-08-15 09:33:15.625 227 12505.92 48.35 54357.75 88888.00 2015-08-15 09:33:15.750 227 12505.90 48.33 54357.78 88888.00 2015-08-15 09:33:15.875 227 12505.85 48.33 54357.80 88888.00 2015-08-15 09:33:16.000 227 12505.80 48.33 54357.80 88888.00 2015-08-15 09:33:16.125 227 12505.80 48.33 54357.88 88888.00 2015-08-15 09:33:16.250 227 12505.75 48.38 54357.90 88888.00 2015-08-15 09:33:16.375 227 12505.73 48.38 54357.93 88888.00 2015-08-15 09:33:16.500 227 12505.65 48.35 54357.95 88888.00 2015-08-15 09:33:16.625 227 12505.58 48.30 54357.95 88888.00 2015-08-15 09:33:16.750 227 12505.48 48.30 54357.97 88888.00 2015-08-15 09:33:16.875 227 12505.48 48.30 54358.00 88888.00 2015-08-15 09:33:17.000 227 12505.45 48.27 54358.00 88888.00 2015-08-15 09:33:17.125 227 12505.42 48.27 54358.03 88888.00 2015-08-15 09:33:17.250 227 12505.35 48.27 54358.07 88888.00 2015-08-15 09:33:17.375 227 12505.30 48.30 54358.10 88888.00 2015-08-15 09:33:17.500 227 12505.20 48.25 54358.12 88888.00 2015-08-15 09:33:17.625 227 12505.17 48.25 54358.15 88888.00 2015-08-15 09:33:17.750 227 12505.17 48.20 54358.18 88888.00 2015-08-15 09:33:17.875 227 12505.10 48.17 54358.18 88888.00 2015-08-15 09:33:18.000 227 12505.02 48.17 54358.20 88888.00 2015-08-15 09:33:18.125 227 12504.98 48.15 54358.22 88888.00 2015-08-15 09:33:18.250 227 12504.98 48.12 54358.25 88888.00 2015-08-15 09:33:18.375 227 12504.98 48.10 54358.22 88888.00 2015-08-15 09:33:18.500 227 12504.88 48.12 54358.25 88888.00 2015-08-15 09:33:18.625 227 12504.83 48.12 54358.30 88888.00 2015-08-15 09:33:18.750 227 12504.85 48.10 54358.32 88888.00 2015-08-15 09:33:18.875 227 12504.83 48.10 54358.32 88888.00 2015-08-15 09:33:19.000 227 12504.75 48.05 54358.35 88888.00 2015-08-15 09:33:19.125 227 12504.62 48.02 54358.38 88888.00 2015-08-15 09:33:19.250 227 12504.55 48.00 54358.40 88888.00 2015-08-15 09:33:19.375 227 12504.55 47.98 54358.40 88888.00 2015-08-15 09:33:19.500 227 12504.60 47.95 54358.38 88888.00 2015-08-15 09:33:19.625 227 12504.55 47.95 54358.43 88888.00 2015-08-15 09:33:19.750 227 12504.45 47.95 54358.45 88888.00 2015-08-15 09:33:19.875 227 12504.42 47.92 54358.47 88888.00 2015-08-15 09:33:20.000 227 12504.40 47.88 54358.50 88888.00 2015-08-15 09:33:20.125 227 12504.40 47.85 54358.53 88888.00 2015-08-15 09:33:20.250 227 12504.33 47.85 54358.53 88888.00 2015-08-15 09:33:20.375 227 12504.35 47.85 54358.55 88888.00 2015-08-15 09:33:20.500 227 12504.30 47.85 54358.57 88888.00 2015-08-15 09:33:20.625 227 12504.23 47.77 54358.55 88888.00 2015-08-15 09:33:20.750 227 12504.20 47.75 54358.60 88888.00 2015-08-15 09:33:20.875 227 12504.15 47.73 54358.62 88888.00 2015-08-15 09:33:21.000 227 12504.15 47.73 54358.62 88888.00 2015-08-15 09:33:21.125 227 12504.10 47.73 54358.65 88888.00 2015-08-15 09:33:21.250 227 12504.05 47.70 54358.68 88888.00 2015-08-15 09:33:21.375 227 12504.05 47.67 54358.68 88888.00 2015-08-15 09:33:21.500 227 12504.02 47.60 54358.72 88888.00 2015-08-15 09:33:21.625 227 12503.92 47.62 54358.72 88888.00 2015-08-15 09:33:21.750 227 12503.90 47.65 54358.75 88888.00 2015-08-15 09:33:21.875 227 12503.88 47.65 54358.78 88888.00 2015-08-15 09:33:22.000 227 12503.77 47.62 54358.78 88888.00 2015-08-15 09:33:22.125 227 12503.70 47.58 54358.82 88888.00 2015-08-15 09:33:22.250 227 12503.75 47.58 54358.85 88888.00 2015-08-15 09:33:22.375 227 12503.70 47.60 54358.82 88888.00 2015-08-15 09:33:22.500 227 12503.62 47.55 54358.85 88888.00 2015-08-15 09:33:22.625 227 12503.55 47.50 54358.85 88888.00 2015-08-15 09:33:22.750 227 12503.60 47.52 54358.90 88888.00 2015-08-15 09:33:22.875 227 12503.52 47.55 54358.93 88888.00 2015-08-15 09:33:23.000 227 12503.35 47.50 54358.93 88888.00 2015-08-15 09:33:23.125 227 12503.33 47.48 54358.93 88888.00 2015-08-15 09:33:23.250 227 12503.27 47.48 54358.97 88888.00 2015-08-15 09:33:23.375 227 12503.25 47.45 54358.97 88888.00 2015-08-15 09:33:23.500 227 12503.23 47.48 54358.97 88888.00 2015-08-15 09:33:23.625 227 12503.23 47.42 54358.97 88888.00 2015-08-15 09:33:23.750 227 12503.20 47.40 54359.00 88888.00 2015-08-15 09:33:23.875 227 12503.15 47.40 54359.03 88888.00 2015-08-15 09:33:24.000 227 12503.12 47.38 54359.05 88888.00 2015-08-15 09:33:24.125 227 12503.02 47.35 54359.05 88888.00 2015-08-15 09:33:24.250 227 12502.90 47.33 54359.05 88888.00 2015-08-15 09:33:24.375 227 12502.88 47.33 54359.10 88888.00 2015-08-15 09:33:24.500 227 12502.85 47.35 54359.12 88888.00 2015-08-15 09:33:24.625 227 12502.85 47.35 54359.12 88888.00 2015-08-15 09:33:24.750 227 12502.80 47.33 54359.15 88888.00 2015-08-15 09:33:24.875 227 12502.75 47.30 54359.18 88888.00 2015-08-15 09:33:25.000 227 12502.73 47.27 54359.18 88888.00 2015-08-15 09:33:25.125 227 12502.73 47.23 54359.18 88888.00 2015-08-15 09:33:25.250 227 12502.65 47.17 54359.18 88888.00 2015-08-15 09:33:25.375 227 12502.65 47.17 54359.20 88888.00 2015-08-15 09:33:25.500 227 12502.58 47.17 54359.22 88888.00 2015-08-15 09:33:25.625 227 12502.58 47.15 54359.22 88888.00 2015-08-15 09:33:25.750 227 12502.58 47.12 54359.25 88888.00 2015-08-15 09:33:25.875 227 12502.50 47.12 54359.25 88888.00 2015-08-15 09:33:26.000 227 12502.45 47.10 54359.28 88888.00 2015-08-15 09:33:26.125 227 12502.40 47.08 54359.28 88888.00 2015-08-15 09:33:26.250 227 12502.42 47.05 54359.30 88888.00 2015-08-15 09:33:26.375 227 12502.52 47.05 54359.32 88888.00 2015-08-15 09:33:26.500 227 12502.55 47.08 54359.32 88888.00 2015-08-15 09:33:26.625 227 12502.48 47.05 54359.30 88888.00 2015-08-15 09:33:26.750 227 12502.35 47.00 54359.32 88888.00 2015-08-15 09:33:26.875 227 12502.33 46.98 54359.35 88888.00 2015-08-15 09:33:27.000 227 12502.33 46.95 54359.35 88888.00 2015-08-15 09:33:27.125 227 12502.30 46.92 54359.38 88888.00 2015-08-15 09:33:27.250 227 12502.30 46.98 54359.38 88888.00 2015-08-15 09:33:27.375 227 12502.30 47.05 54359.38 88888.00 2015-08-15 09:33:27.500 227 12502.30 47.02 54359.40 88888.00 2015-08-15 09:33:27.625 227 12502.33 46.98 54359.40 88888.00 2015-08-15 09:33:27.750 227 12502.33 46.95 54359.40 88888.00 2015-08-15 09:33:27.875 227 12502.25 47.00 54359.40 88888.00 2015-08-15 09:33:28.000 227 12502.23 47.05 54359.43 88888.00 2015-08-15 09:33:28.125 227 12502.27 47.02 54359.43 88888.00 2015-08-15 09:33:28.250 227 12502.23 46.98 54359.45 88888.00 2015-08-15 09:33:28.375 227 12502.20 47.00 54359.45 88888.00 2015-08-15 09:33:28.500 227 12502.15 47.02 54359.45 88888.00 2015-08-15 09:33:28.625 227 12502.15 47.00 54359.45 88888.00 2015-08-15 09:33:28.750 227 12502.08 46.98 54359.45 88888.00 2015-08-15 09:33:28.875 227 12502.05 46.98 54359.45 88888.00 2015-08-15 09:33:29.000 227 12502.02 47.00 54359.45 88888.00 2015-08-15 09:33:29.125 227 12502.02 47.00 54359.47 88888.00 2015-08-15 09:33:29.250 227 12501.98 46.98 54359.50 88888.00 2015-08-15 09:33:29.375 227 12502.00 47.00 54359.50 88888.00 2015-08-15 09:33:29.500 227 12502.00 47.02 54359.50 88888.00 2015-08-15 09:33:29.625 227 12501.98 47.02 54359.53 88888.00 2015-08-15 09:33:29.750 227 12501.95 47.02 54359.53 88888.00 2015-08-15 09:33:29.875 227 12502.00 47.05 54359.57 88888.00 2015-08-15 09:33:30.000 227 12502.02 47.02 54359.55 88888.00 2015-08-15 09:33:30.125 227 12502.00 47.02 54359.55 88888.00 2015-08-15 09:33:30.250 227 12501.95 47.00 54359.53 88888.00 2015-08-15 09:33:30.375 227 12501.95 47.05 54359.53 88888.00 2015-08-15 09:33:30.500 227 12501.90 47.10 54359.55 88888.00 2015-08-15 09:33:30.625 227 12501.85 47.10 54359.55 88888.00 2015-08-15 09:33:30.750 227 12501.90 47.08 54359.55 88888.00 2015-08-15 09:33:30.875 227 12501.92 47.08 54359.57 88888.00 2015-08-15 09:33:31.000 227 12501.90 47.10 54359.57 88888.00 2015-08-15 09:33:31.125 227 12501.85 47.10 54359.55 88888.00 2015-08-15 09:33:31.250 227 12501.80 47.12 54359.57 88888.00 2015-08-15 09:33:31.375 227 12501.75 47.15 54359.60 88888.00 2015-08-15 09:33:31.500 227 12501.75 47.17 54359.65 88888.00 2015-08-15 09:33:31.625 227 12501.70 47.15 54359.65 88888.00 2015-08-15 09:33:31.750 227 12501.67 47.12 54359.65 88888.00 2015-08-15 09:33:31.875 227 12501.65 47.12 54359.65 88888.00 2015-08-15 09:33:32.000 227 12501.65 47.12 54359.62 88888.00 2015-08-15 09:33:32.125 227 12501.60 47.15 54359.65 88888.00 2015-08-15 09:33:32.250 227 12501.55 47.15 54359.68 88888.00 2015-08-15 09:33:32.375 227 12501.50 47.15 54359.68 88888.00 2015-08-15 09:33:32.500 227 12501.48 47.15 54359.68 88888.00 2015-08-15 09:33:32.625 227 12501.45 47.12 54359.68 88888.00 2015-08-15 09:33:32.750 227 12501.35 47.12 54359.70 88888.00 2015-08-15 09:33:32.875 227 12501.33 47.12 54359.70 88888.00 2015-08-15 09:33:33.000 227 12501.33 47.15 54359.70 88888.00 2015-08-15 09:33:33.125 227 12501.33 47.15 54359.72 88888.00 2015-08-15 09:33:33.250 227 12501.20 47.10 54359.75 88888.00 2015-08-15 09:33:33.375 227 12501.17 47.10 54359.75 88888.00 2015-08-15 09:33:33.500 227 12501.17 47.08 54359.78 88888.00 2015-08-15 09:33:33.625 227 12501.15 47.08 54359.80 88888.00 2015-08-15 09:33:33.750 227 12501.05 47.08 54359.80 88888.00 2015-08-15 09:33:33.875 227 12501.00 47.02 54359.80 88888.00 2015-08-15 09:33:34.000 227 12501.05 46.98 54359.80 88888.00 2015-08-15 09:33:34.125 227 12501.02 46.95 54359.80 88888.00 2015-08-15 09:33:34.250 227 12500.90 46.92 54359.85 88888.00 2015-08-15 09:33:34.375 227 12500.85 46.92 54359.82 88888.00 2015-08-15 09:33:34.500 227 12500.85 46.90 54359.85 88888.00 2015-08-15 09:33:34.625 227 12500.73 46.88 54359.85 88888.00 2015-08-15 09:33:34.750 227 12500.60 46.88 54359.85 88888.00 2015-08-15 09:33:34.875 227 12500.58 46.83 54359.88 88888.00 2015-08-15 09:33:35.000 227 12500.58 46.80 54359.90 88888.00 2015-08-15 09:33:35.125 227 12500.52 46.75 54359.88 88888.00 2015-08-15 09:33:35.250 227 12500.40 46.70 54359.90 88888.00 2015-08-15 09:33:35.375 227 12500.40 46.73 54359.95 88888.00 2015-08-15 09:33:35.500 227 12500.35 46.75 54359.95 88888.00 2015-08-15 09:33:35.625 227 12500.30 46.70 54359.97 88888.00 2015-08-15 09:33:35.750 227 12500.27 46.65 54360.00 88888.00 2015-08-15 09:33:35.875 227 12500.25 46.60 54359.97 88888.00 2015-08-15 09:33:36.000 227 12500.25 46.55 54359.95 88888.00 2015-08-15 09:33:36.125 227 12500.23 46.52 54359.97 88888.00 2015-08-15 09:33:36.250 227 12500.15 46.50 54360.03 88888.00 2015-08-15 09:33:36.375 227 12500.12 46.52 54360.05 88888.00 2015-08-15 09:33:36.500 227 12500.05 46.52 54360.05 88888.00 2015-08-15 09:33:36.625 227 12500.00 46.50 54360.05 88888.00 2015-08-15 09:33:36.750 227 12499.92 46.40 54360.05 88888.00 2015-08-15 09:33:36.875 227 12499.92 46.35 54360.07 88888.00 2015-08-15 09:33:37.000 227 12500.00 46.30 54360.07 88888.00 2015-08-15 09:33:37.125 227 12499.95 46.27 54360.07 88888.00 2015-08-15 09:33:37.250 227 12499.90 46.25 54360.10 88888.00 2015-08-15 09:33:37.375 227 12499.88 46.25 54360.07 88888.00 2015-08-15 09:33:37.500 227 12499.80 46.23 54360.10 88888.00 2015-08-15 09:33:37.625 227 12499.70 46.25 54360.12 88888.00 2015-08-15 09:33:37.750 227 12499.70 46.23 54360.15 88888.00 2015-08-15 09:33:37.875 227 12499.70 46.20 54360.15 88888.00 2015-08-15 09:33:38.000 227 12499.65 46.17 54360.18 88888.00 2015-08-15 09:33:38.125 227 12499.60 46.15 54360.18 88888.00 2015-08-15 09:33:38.250 227 12499.52 46.17 54360.20 88888.00 2015-08-15 09:33:38.375 227 12499.50 46.17 54360.20 88888.00 2015-08-15 09:33:38.500 227 12499.48 46.17 54360.22 88888.00 2015-08-15 09:33:38.625 227 12499.48 46.20 54360.25 88888.00 2015-08-15 09:33:38.750 227 12499.42 46.15 54360.22 88888.00 2015-08-15 09:33:38.875 227 12499.38 46.17 54360.20 88888.00 2015-08-15 09:33:39.000 227 12499.35 46.23 54360.20 88888.00 2015-08-15 09:33:39.125 227 12499.30 46.20 54360.25 88888.00 2015-08-15 09:33:39.250 227 12499.25 46.20 54360.25 88888.00 2015-08-15 09:33:39.375 227 12499.33 46.23 54360.25 88888.00 2015-08-15 09:33:39.500 227 12499.27 46.23 54360.28 88888.00 2015-08-15 09:33:39.625 227 12499.20 46.27 54360.25 88888.00 2015-08-15 09:33:39.750 227 12499.08 46.27 54360.28 88888.00 2015-08-15 09:33:39.875 227 12499.12 46.30 54360.28 88888.00 2015-08-15 09:33:40.000 227 12499.17 46.33 54360.25 88888.00 2015-08-15 09:33:40.125 227 12499.15 46.35 54360.25 88888.00 2015-08-15 09:33:40.250 227 12499.05 46.33 54360.25 88888.00 2015-08-15 09:33:40.375 227 12499.02 46.38 54360.28 88888.00 2015-08-15 09:33:40.500 227 12498.98 46.40 54360.30 88888.00 2015-08-15 09:33:40.625 227 12499.05 46.40 54360.32 88888.00 2015-08-15 09:33:40.750 227 12499.05 46.42 54360.32 88888.00 2015-08-15 09:33:40.875 227 12499.00 46.45 54360.32 88888.00 2015-08-15 09:33:41.000 227 12498.95 46.48 54360.32 88888.00 2015-08-15 09:33:41.125 227 12498.92 46.50 54360.30 88888.00 2015-08-15 09:33:41.250 227 12498.90 46.52 54360.32 88888.00 2015-08-15 09:33:41.375 227 12498.88 46.55 54360.35 88888.00 2015-08-15 09:33:41.500 227 12498.77 46.52 54360.32 88888.00 2015-08-15 09:33:41.625 227 12498.75 46.52 54360.32 88888.00 2015-08-15 09:33:41.750 227 12498.77 46.60 54360.38 88888.00 2015-08-15 09:33:41.875 227 12498.75 46.62 54360.35 88888.00 2015-08-15 09:33:42.000 227 12498.67 46.65 54360.32 88888.00 2015-08-15 09:33:42.125 227 12498.58 46.65 54360.35 88888.00 2015-08-15 09:33:42.250 227 12498.55 46.70 54360.40 88888.00 2015-08-15 09:33:42.375 227 12498.55 46.73 54360.40 88888.00 2015-08-15 09:33:42.500 227 12498.50 46.75 54360.40 88888.00 2015-08-15 09:33:42.625 227 12498.48 46.75 54360.40 88888.00 2015-08-15 09:33:42.750 227 12498.42 46.73 54360.38 88888.00 2015-08-15 09:33:42.875 227 12498.40 46.77 54360.38 88888.00 2015-08-15 09:33:43.000 227 12498.40 46.80 54360.38 88888.00 2015-08-15 09:33:43.125 227 12498.40 46.80 54360.40 88888.00 2015-08-15 09:33:43.250 227 12498.30 46.80 54360.45 88888.00 2015-08-15 09:33:43.375 227 12498.25 46.83 54360.43 88888.00 2015-08-15 09:33:43.500 227 12498.25 46.90 54360.45 88888.00 2015-08-15 09:33:43.625 227 12498.20 46.98 54360.45 88888.00 2015-08-15 09:33:43.750 227 12498.15 47.02 54360.43 88888.00 2015-08-15 09:33:43.875 227 12498.12 47.02 54360.43 88888.00 2015-08-15 09:33:44.000 227 12498.05 47.02 54360.43 88888.00 2015-08-15 09:33:44.125 227 12497.95 47.10 54360.47 88888.00 2015-08-15 09:33:44.250 227 12497.90 47.15 54360.45 88888.00 2015-08-15 09:33:44.375 227 12497.92 47.15 54360.45 88888.00 2015-08-15 09:33:44.500 227 12497.88 47.15 54360.45 88888.00 2015-08-15 09:33:44.625 227 12497.83 47.17 54360.45 88888.00 2015-08-15 09:33:44.750 227 12497.77 47.25 54360.47 88888.00 2015-08-15 09:33:44.875 227 12497.73 47.30 54360.47 88888.00 2015-08-15 09:33:45.000 227 12497.67 47.33 54360.47 88888.00 2015-08-15 09:33:45.125 227 12497.58 47.30 54360.45 88888.00 2015-08-15 09:33:45.250 227 12497.45 47.33 54360.47 88888.00 2015-08-15 09:33:45.375 227 12497.42 47.38 54360.50 88888.00 2015-08-15 09:33:45.500 227 12497.45 47.40 54360.50 88888.00 2015-08-15 09:33:45.625 227 12497.45 47.42 54360.50 88888.00 2015-08-15 09:33:45.750 227 12497.40 47.45 54360.50 88888.00 2015-08-15 09:33:45.875 227 12497.33 47.45 54360.50 88888.00 2015-08-15 09:33:46.000 227 12497.27 47.42 54360.47 88888.00 2015-08-15 09:33:46.125 227 12497.25 47.42 54360.50 88888.00 2015-08-15 09:33:46.250 227 12497.20 47.40 54360.50 88888.00 2015-08-15 09:33:46.375 227 12497.17 47.42 54360.47 88888.00 2015-08-15 09:33:46.500 227 12497.10 47.42 54360.47 88888.00 2015-08-15 09:33:46.625 227 12497.12 47.45 54360.47 88888.00 2015-08-15 09:33:46.750 227 12497.15 47.42 54360.50 88888.00 2015-08-15 09:33:46.875 227 12497.15 47.42 54360.50 88888.00 2015-08-15 09:33:47.000 227 12497.15 47.42 54360.50 88888.00 2015-08-15 09:33:47.125 227 12497.17 47.42 54360.53 88888.00 2015-08-15 09:33:47.250 227 12497.12 47.40 54360.55 88888.00 2015-08-15 09:33:47.375 227 12497.12 47.38 54360.53 88888.00 2015-08-15 09:33:47.500 227 12497.05 47.38 54360.55 88888.00 2015-08-15 09:33:47.625 227 12497.00 47.33 54360.53 88888.00 2015-08-15 09:33:47.750 227 12497.02 47.33 54360.53 88888.00 2015-08-15 09:33:47.875 227 12497.05 47.35 54360.55 88888.00 2015-08-15 09:33:48.000 227 12496.98 47.30 54360.55 88888.00 2015-08-15 09:33:48.125 227 12496.92 47.30 54360.57 88888.00 2015-08-15 09:33:48.250 227 12496.95 47.30 54360.60 88888.00 2015-08-15 09:33:48.375 227 12496.95 47.30 54360.57 88888.00 2015-08-15 09:33:48.500 227 12496.92 47.30 54360.57 88888.00 2015-08-15 09:33:48.625 227 12496.95 47.25 54360.60 88888.00 2015-08-15 09:33:48.750 227 12497.00 47.23 54360.57 88888.00 2015-08-15 09:33:48.875 227 12497.00 47.25 54360.57 88888.00 2015-08-15 09:33:49.000 227 12496.95 47.20 54360.57 88888.00 2015-08-15 09:33:49.125 227 12496.95 47.20 54360.60 88888.00 2015-08-15 09:33:49.250 227 12496.90 47.17 54360.62 88888.00 2015-08-15 09:33:49.375 227 12496.92 47.20 54360.65 88888.00 2015-08-15 09:33:49.500 227 12496.92 47.20 54360.62 88888.00 2015-08-15 09:33:49.625 227 12496.95 47.17 54360.65 88888.00 2015-08-15 09:33:49.750 227 12496.92 47.15 54360.62 88888.00 2015-08-15 09:33:49.875 227 12496.88 47.10 54360.60 88888.00 2015-08-15 09:33:50.000 227 12496.90 47.08 54360.62 88888.00 2015-08-15 09:33:50.125 227 12496.92 47.08 54360.65 88888.00 2015-08-15 09:33:50.250 227 12496.90 47.08 54360.68 88888.00 2015-08-15 09:33:50.375 227 12496.88 47.08 54360.65 88888.00 2015-08-15 09:33:50.500 227 12496.88 47.05 54360.65 88888.00 2015-08-15 09:33:50.625 227 12496.88 47.10 54360.65 88888.00 2015-08-15 09:33:50.750 227 12496.88 47.10 54360.65 88888.00 2015-08-15 09:33:50.875 227 12496.88 47.10 54360.65 88888.00 2015-08-15 09:33:51.000 227 12496.90 47.10 54360.65 88888.00 2015-08-15 09:33:51.125 227 12496.98 47.10 54360.65 88888.00 2015-08-15 09:33:51.250 227 12496.98 47.05 54360.65 88888.00 2015-08-15 09:33:51.375 227 12496.95 47.08 54360.65 88888.00 2015-08-15 09:33:51.500 227 12496.90 47.10 54360.65 88888.00 2015-08-15 09:33:51.625 227 12496.90 47.10 54360.65 88888.00 2015-08-15 09:33:51.750 227 12496.95 47.05 54360.65 88888.00 2015-08-15 09:33:51.875 227 12497.00 47.08 54360.62 88888.00 2015-08-15 09:33:52.000 227 12497.05 47.10 54360.60 88888.00 2015-08-15 09:33:52.125 227 12497.10 47.08 54360.60 88888.00 2015-08-15 09:33:52.250 227 12497.12 47.08 54360.62 88888.00 2015-08-15 09:33:52.375 227 12497.12 47.05 54360.60 88888.00 2015-08-15 09:33:52.500 227 12497.05 47.05 54360.60 88888.00 2015-08-15 09:33:52.625 227 12497.12 47.05 54360.57 88888.00 2015-08-15 09:33:52.750 227 12497.17 47.08 54360.62 88888.00 2015-08-15 09:33:52.875 227 12497.15 47.08 54360.62 88888.00 2015-08-15 09:33:53.000 227 12497.17 47.08 54360.60 88888.00 2015-08-15 09:33:53.125 227 12497.20 47.02 54360.65 88888.00 2015-08-15 09:33:53.250 227 12497.20 47.00 54360.62 88888.00 2015-08-15 09:33:53.375 227 12497.30 47.00 54360.62 88888.00 2015-08-15 09:33:53.500 227 12497.30 46.98 54360.62 88888.00 2015-08-15 09:33:53.625 227 12497.35 46.98 54360.62 88888.00 2015-08-15 09:33:53.750 227 12497.35 46.95 54360.62 88888.00 2015-08-15 09:33:53.875 227 12497.35 46.92 54360.60 88888.00 2015-08-15 09:33:54.000 227 12497.38 46.95 54360.62 88888.00 2015-08-15 09:33:54.125 227 12497.45 47.00 54360.65 88888.00 2015-08-15 09:33:54.250 227 12497.50 46.95 54360.62 88888.00 2015-08-15 09:33:54.375 227 12497.55 46.92 54360.62 88888.00 2015-08-15 09:33:54.500 227 12497.58 46.92 54360.60 88888.00 2015-08-15 09:33:54.625 227 12497.52 46.95 54360.62 88888.00 2015-08-15 09:33:54.750 227 12497.45 46.95 54360.62 88888.00 2015-08-15 09:33:54.875 227 12497.52 46.92 54360.62 88888.00 2015-08-15 09:33:55.000 227 12497.60 46.90 54360.62 88888.00 2015-08-15 09:33:55.125 227 12497.65 46.90 54360.65 88888.00 2015-08-15 09:33:55.250 227 12497.58 46.83 54360.65 88888.00 2015-08-15 09:33:55.375 227 12497.60 46.85 54360.65 88888.00 2015-08-15 09:33:55.500 227 12497.67 46.83 54360.65 88888.00 2015-08-15 09:33:55.625 227 12497.73 46.85 54360.65 88888.00 2015-08-15 09:33:55.750 227 12497.75 46.83 54360.65 88888.00 2015-08-15 09:33:55.875 227 12497.83 46.83 54360.62 88888.00 2015-08-15 09:33:56.000 227 12497.90 46.83 54360.62 88888.00 2015-08-15 09:33:56.125 227 12497.92 46.80 54360.65 88888.00 2015-08-15 09:33:56.250 227 12497.90 46.83 54360.65 88888.00 2015-08-15 09:33:56.375 227 12497.90 46.83 54360.62 88888.00 2015-08-15 09:33:56.500 227 12497.92 46.85 54360.65 88888.00 2015-08-15 09:33:56.625 227 12497.98 46.85 54360.68 88888.00 2015-08-15 09:33:56.750 227 12498.00 46.85 54360.68 88888.00 2015-08-15 09:33:56.875 227 12498.02 46.83 54360.68 88888.00 2015-08-15 09:33:57.000 227 12498.08 46.85 54360.65 88888.00 2015-08-15 09:33:57.125 227 12498.15 46.85 54360.70 88888.00 2015-08-15 09:33:57.250 227 12498.20 46.88 54360.70 88888.00 2015-08-15 09:33:57.375 227 12498.23 46.90 54360.70 88888.00 2015-08-15 09:33:57.500 227 12498.23 46.92 54360.72 88888.00 2015-08-15 09:33:57.625 227 12498.25 46.95 54360.72 88888.00 2015-08-15 09:33:57.750 227 12498.27 46.98 54360.70 88888.00 2015-08-15 09:33:57.875 227 12498.30 46.95 54360.72 88888.00 2015-08-15 09:33:58.000 227 12498.33 46.95 54360.72 88888.00 2015-08-15 09:33:58.125 227 12498.38 47.00 54360.75 88888.00 2015-08-15 09:33:58.250 227 12498.35 47.00 54360.75 88888.00 2015-08-15 09:33:58.375 227 12498.35 46.98 54360.75 88888.00 2015-08-15 09:33:58.500 227 12498.42 47.00 54360.78 88888.00 2015-08-15 09:33:58.625 227 12498.45 47.00 54360.75 88888.00 2015-08-15 09:33:58.750 227 12498.45 46.98 54360.75 88888.00 2015-08-15 09:33:58.875 227 12498.50 46.95 54360.75 88888.00 2015-08-15 09:33:59.000 227 12498.58 46.95 54360.75 88888.00 2015-08-15 09:33:59.125 227 12498.58 46.95 54360.75 88888.00 2015-08-15 09:33:59.250 227 12498.55 46.95 54360.75 88888.00 2015-08-15 09:33:59.375 227 12498.60 46.98 54360.75 88888.00 2015-08-15 09:33:59.500 227 12498.67 46.98 54360.78 88888.00 2015-08-15 09:33:59.625 227 12498.80 46.98 54360.80 88888.00 2015-08-15 09:33:59.750 227 12498.88 46.95 54360.80 88888.00 2015-08-15 09:33:59.875 227 12498.95 46.92 54360.78 88888.00 2015-08-15 09:34:00.000 227 12498.92 46.98 54360.80 88888.00 2015-08-15 09:34:00.125 227 12498.88 46.98 54360.78 88888.00 2015-08-15 09:34:00.250 227 12498.88 46.92 54360.80 88888.00 2015-08-15 09:34:00.375 227 12498.98 46.92 54360.82 88888.00 2015-08-15 09:34:00.500 227 12499.10 47.02 54360.82 88888.00 2015-08-15 09:34:00.625 227 12499.17 47.02 54360.82 88888.00 2015-08-15 09:34:00.750 227 12499.17 46.98 54360.80 88888.00 2015-08-15 09:34:00.875 227 12499.12 46.98 54360.82 88888.00 2015-08-15 09:34:01.000 227 12499.15 47.05 54360.80 88888.00 2015-08-15 09:34:01.125 227 12499.17 47.08 54360.85 88888.00 2015-08-15 09:34:01.250 227 12499.20 47.10 54360.85 88888.00 2015-08-15 09:34:01.375 227 12499.23 47.10 54360.85 88888.00 2015-08-15 09:34:01.500 227 12499.25 47.10 54360.88 88888.00 2015-08-15 09:34:01.625 227 12499.27 47.10 54360.88 88888.00 2015-08-15 09:34:01.750 227 12499.35 47.12 54360.90 88888.00 2015-08-15 09:34:01.875 227 12499.45 47.15 54360.93 88888.00 2015-08-15 09:34:02.000 227 12499.52 47.17 54360.90 88888.00 2015-08-15 09:34:02.125 227 12499.58 47.17 54360.95 88888.00 2015-08-15 09:34:02.250 227 12499.58 47.17 54360.95 88888.00 2015-08-15 09:34:02.375 227 12499.52 47.15 54360.93 88888.00 2015-08-15 09:34:02.500 227 12499.55 47.15 54360.95 88888.00 2015-08-15 09:34:02.625 227 12499.58 47.17 54360.97 88888.00 2015-08-15 09:34:02.750 227 12499.62 47.17 54360.97 88888.00 2015-08-15 09:34:02.875 227 12499.67 47.20 54361.00 88888.00 2015-08-15 09:34:03.000 227 12499.70 47.15 54361.00 88888.00 2015-08-15 09:34:03.125 227 12499.75 47.17 54361.03 88888.00 2015-08-15 09:34:03.250 227 12499.75 47.15 54361.03 88888.00 2015-08-15 09:34:03.375 227 12499.80 47.15 54361.05 88888.00 2015-08-15 09:34:03.500 227 12499.80 47.15 54361.05 88888.00 2015-08-15 09:34:03.625 227 12499.75 47.15 54361.07 88888.00 2015-08-15 09:34:03.750 227 12499.70 47.12 54361.10 88888.00 2015-08-15 09:34:03.875 227 12499.73 47.12 54361.07 88888.00 2015-08-15 09:34:04.000 227 12499.85 47.15 54361.10 88888.00 2015-08-15 09:34:04.125 227 12499.95 47.12 54361.10 88888.00 2015-08-15 09:34:04.250 227 12499.90 47.12 54361.15 88888.00 2015-08-15 09:34:04.375 227 12499.90 47.15 54361.15 88888.00 2015-08-15 09:34:04.500 227 12499.95 47.12 54361.18 88888.00 2015-08-15 09:34:04.625 227 12499.98 47.10 54361.18 88888.00 2015-08-15 09:34:04.750 227 12500.05 47.08 54361.20 88888.00 2015-08-15 09:34:04.875 227 12500.15 47.10 54361.20 88888.00 2015-08-15 09:34:05.000 227 12500.25 47.12 54361.22 88888.00 2015-08-15 09:34:05.125 227 12500.30 47.10 54361.25 88888.00 2015-08-15 09:34:05.250 227 12500.30 47.10 54361.25 88888.00 2015-08-15 09:34:05.375 227 12500.35 47.15 54361.28 88888.00 2015-08-15 09:34:05.500 227 12500.38 47.15 54361.30 88888.00 2015-08-15 09:34:05.625 227 12500.35 47.15 54361.32 88888.00 2015-08-15 09:34:05.750 227 12500.40 47.12 54361.30 88888.00 2015-08-15 09:34:05.875 227 12500.45 47.10 54361.32 88888.00 2015-08-15 09:34:06.000 227 12500.50 47.10 54361.35 88888.00 2015-08-15 09:34:06.125 227 12500.58 47.12 54361.38 88888.00 2015-08-15 09:34:06.250 227 12500.65 47.12 54361.38 88888.00 2015-08-15 09:34:06.375 227 12500.70 47.10 54361.38 88888.00 2015-08-15 09:34:06.500 227 12500.75 47.12 54361.43 88888.00 2015-08-15 09:34:06.625 227 12500.83 47.10 54361.45 88888.00 2015-08-15 09:34:06.750 227 12500.83 47.10 54361.47 88888.00 2015-08-15 09:34:06.875 227 12500.80 47.08 54361.45 88888.00 2015-08-15 09:34:07.000 227 12500.80 47.05 54361.45 88888.00 2015-08-15 09:34:07.125 227 12500.83 47.02 54361.50 88888.00 2015-08-15 09:34:07.250 227 12500.83 47.02 54361.55 88888.00 2015-08-15 09:34:07.375 227 12500.83 47.05 54361.55 88888.00 2015-08-15 09:34:07.500 227 12500.83 47.00 54361.55 88888.00 2015-08-15 09:34:07.625 227 12500.85 46.98 54361.55 88888.00 2015-08-15 09:34:07.750 227 12500.92 47.02 54361.57 88888.00 2015-08-15 09:34:07.875 227 12500.95 47.05 54361.60 88888.00 2015-08-15 09:34:08.000 227 12500.92 47.05 54361.60 88888.00 2015-08-15 09:34:08.125 227 12500.95 47.02 54361.60 88888.00 2015-08-15 09:34:08.250 227 12500.98 47.00 54361.62 88888.00 2015-08-15 09:34:08.375 227 12501.05 47.00 54361.65 88888.00 2015-08-15 09:34:08.500 227 12501.10 46.98 54361.65 88888.00 2015-08-15 09:34:08.625 227 12501.15 46.95 54361.70 88888.00 2015-08-15 09:34:08.750 227 12501.23 46.90 54361.70 88888.00 2015-08-15 09:34:08.875 227 12501.23 46.88 54361.70 88888.00 2015-08-15 09:34:09.000 227 12501.23 46.85 54361.75 88888.00 2015-08-15 09:34:09.125 227 12501.23 46.85 54361.75 88888.00 2015-08-15 09:34:09.250 227 12501.25 46.83 54361.80 88888.00 2015-08-15 09:34:09.375 227 12501.33 46.83 54361.80 88888.00 2015-08-15 09:34:09.500 227 12501.33 46.77 54361.80 88888.00 2015-08-15 09:34:09.625 227 12501.30 46.83 54361.82 88888.00 2015-08-15 09:34:09.750 227 12501.25 46.77 54361.85 88888.00 2015-08-15 09:34:09.875 227 12501.25 46.73 54361.88 88888.00 2015-08-15 09:34:10.000 227 12501.27 46.73 54361.88 88888.00 2015-08-15 09:34:10.125 227 12501.33 46.73 54361.93 88888.00 2015-08-15 09:34:10.250 227 12501.35 46.70 54361.95 88888.00 2015-08-15 09:34:10.375 227 12501.38 46.65 54361.97 88888.00 2015-08-15 09:34:10.500 227 12501.38 46.60 54362.00 88888.00 2015-08-15 09:34:10.625 227 12501.45 46.58 54362.03 88888.00 2015-08-15 09:34:10.750 227 12501.50 46.58 54362.03 88888.00 2015-08-15 09:34:10.875 227 12501.55 46.55 54362.03 88888.00 2015-08-15 09:34:11.000 227 12501.60 46.48 54362.03 88888.00 2015-08-15 09:34:11.125 227 12501.65 46.48 54362.07 88888.00 2015-08-15 09:34:11.250 227 12501.65 46.42 54362.07 88888.00 2015-08-15 09:34:11.375 227 12501.67 46.42 54362.10 88888.00 2015-08-15 09:34:11.500 227 12501.70 46.42 54362.10 88888.00 2015-08-15 09:34:11.625 227 12501.73 46.38 54362.15 88888.00 2015-08-15 09:34:11.750 227 12501.70 46.33 54362.15 88888.00 2015-08-15 09:34:11.875 227 12501.67 46.30 54362.18 88888.00 2015-08-15 09:34:12.000 227 12501.73 46.23 54362.18 88888.00 2015-08-15 09:34:12.125 227 12501.85 46.17 54362.22 88888.00 2015-08-15 09:34:12.250 227 12501.90 46.17 54362.28 88888.00 2015-08-15 09:34:12.375 227 12501.90 46.15 54362.28 88888.00 2015-08-15 09:34:12.500 227 12501.90 46.10 54362.28 88888.00 2015-08-15 09:34:12.625 227 12501.92 46.08 54362.30 88888.00 2015-08-15 09:34:12.750 227 12501.98 46.02 54362.32 88888.00 2015-08-15 09:34:12.875 227 12502.00 46.00 54362.32 88888.00 2015-08-15 09:34:13.000 227 12502.08 46.02 54362.38 88888.00 2015-08-15 09:34:13.125 227 12502.12 45.98 54362.38 88888.00 2015-08-15 09:34:13.250 227 12502.10 45.95 54362.38 88888.00 2015-08-15 09:34:13.375 227 12502.23 45.95 54362.38 88888.00 2015-08-15 09:34:13.500 227 12502.30 45.92 54362.40 88888.00 2015-08-15 09:34:13.625 227 12502.30 45.85 54362.47 88888.00 2015-08-15 09:34:13.750 227 12502.30 45.77 54362.47 88888.00 2015-08-15 09:34:13.875 227 12502.38 45.75 54362.45 88888.00 2015-08-15 09:34:14.000 227 12502.40 45.73 54362.47 88888.00 2015-08-15 09:34:14.125 227 12502.42 45.73 54362.53 88888.00 2015-08-15 09:34:14.250 227 12502.52 45.67 54362.53 88888.00 2015-08-15 09:34:14.375 227 12502.55 45.62 54362.50 88888.00 2015-08-15 09:34:14.500 227 12502.58 45.60 54362.50 88888.00 2015-08-15 09:34:14.625 227 12502.62 45.60 54362.55 88888.00 2015-08-15 09:34:14.750 227 12502.73 45.62 54362.57 88888.00 2015-08-15 09:34:14.875 227 12502.77 45.60 54362.55 88888.00 2015-08-15 09:34:15.000 227 12502.77 45.62 54362.55 88888.00 2015-08-15 09:34:15.125 227 12502.77 45.62 54362.57 88888.00 2015-08-15 09:34:15.250 227 12502.83 45.60 54362.62 88888.00 2015-08-15 09:34:15.375 227 12502.92 45.60 54362.65 88888.00 2015-08-15 09:34:15.500 227 12503.05 45.65 54362.62 88888.00 2015-08-15 09:34:15.625 227 12502.98 45.65 54362.62 88888.00 2015-08-15 09:34:15.750 227 12503.00 45.65 54362.68 88888.00 2015-08-15 09:34:15.875 227 12503.10 45.67 54362.68 88888.00 2015-08-15 09:34:16.000 227 12503.17 45.73 54362.70 88888.00 2015-08-15 09:34:16.125 227 12503.17 45.73 54362.70 88888.00 2015-08-15 09:34:16.250 227 12503.15 45.73 54362.72 88888.00 2015-08-15 09:34:16.375 227 12503.15 45.75 54362.75 88888.00 2015-08-15 09:34:16.500 227 12503.15 45.75 54362.72 88888.00 2015-08-15 09:34:16.625 227 12503.23 45.75 54362.78 88888.00 2015-08-15 09:34:16.750 227 12503.23 45.77 54362.78 88888.00 2015-08-15 09:34:16.875 227 12503.23 45.80 54362.80 88888.00 2015-08-15 09:34:17.000 227 12503.30 45.80 54362.78 88888.00 2015-08-15 09:34:17.125 227 12503.30 45.80 54362.80 88888.00 2015-08-15 09:34:17.250 227 12503.25 45.83 54362.82 88888.00 2015-08-15 09:34:17.375 227 12503.30 45.88 54362.82 88888.00 2015-08-15 09:34:17.500 227 12503.35 45.90 54362.85 88888.00 2015-08-15 09:34:17.625 227 12503.33 45.95 54362.90 88888.00 2015-08-15 09:34:17.750 227 12503.40 45.98 54362.93 88888.00 2015-08-15 09:34:17.875 227 12503.42 45.92 54362.95 88888.00 2015-08-15 09:34:18.000 227 12503.38 45.95 54362.95 88888.00 2015-08-15 09:34:18.125 227 12503.35 45.98 54362.97 88888.00 2015-08-15 09:34:18.250 227 12503.35 46.00 54363.03 88888.00 2015-08-15 09:34:18.375 227 12503.38 46.05 54363.03 88888.00 2015-08-15 09:34:18.500 227 12503.40 46.05 54363.07 88888.00 2015-08-15 09:34:18.625 227 12503.42 46.08 54363.05 88888.00 2015-08-15 09:34:18.750 227 12503.50 46.10 54363.10 88888.00 2015-08-15 09:34:18.875 227 12503.48 46.15 54363.12 88888.00 2015-08-15 09:34:19.000 227 12503.42 46.12 54363.07 88888.00 2015-08-15 09:34:19.125 227 12503.40 46.12 54363.12 88888.00 2015-08-15 09:34:19.250 227 12503.45 46.23 54363.18 88888.00 2015-08-15 09:34:19.375 227 12503.52 46.27 54363.20 88888.00 2015-08-15 09:34:19.500 227 12503.52 46.30 54363.18 88888.00 2015-08-15 09:34:19.625 227 12503.52 46.33 54363.20 88888.00 2015-08-15 09:34:19.750 227 12503.52 46.35 54363.22 88888.00 2015-08-15 09:34:19.875 227 12503.52 46.40 54363.28 88888.00 2015-08-15 09:34:20.000 227 12503.55 46.40 54363.28 88888.00 2015-08-15 09:34:20.125 227 12503.60 46.45 54363.30 88888.00 2015-08-15 09:34:20.250 227 12503.58 46.48 54363.32 88888.00 2015-08-15 09:34:20.375 227 12503.58 46.50 54363.32 88888.00 2015-08-15 09:34:20.500 227 12503.58 46.52 54363.32 88888.00 2015-08-15 09:34:20.625 227 12503.58 46.50 54363.35 88888.00 2015-08-15 09:34:20.750 227 12503.62 46.58 54363.35 88888.00 2015-08-15 09:34:20.875 227 12503.58 46.62 54363.38 88888.00 2015-08-15 09:34:21.000 227 12503.60 46.62 54363.40 88888.00 2015-08-15 09:34:21.125 227 12503.65 46.65 54363.43 88888.00 2015-08-15 09:34:21.250 227 12503.62 46.67 54363.45 88888.00 2015-08-15 09:34:21.375 227 12503.62 46.77 54363.50 88888.00 2015-08-15 09:34:21.500 227 12503.62 46.83 54363.53 88888.00 2015-08-15 09:34:21.625 227 12503.62 46.83 54363.55 88888.00 2015-08-15 09:34:21.750 227 12503.62 46.83 54363.55 88888.00 2015-08-15 09:34:21.875 227 12503.62 46.83 54363.55 88888.00 2015-08-15 09:34:22.000 227 12503.65 46.90 54363.55 88888.00 2015-08-15 09:34:22.125 227 12503.70 46.95 54363.57 88888.00 2015-08-15 09:34:22.250 227 12503.73 46.98 54363.60 88888.00 2015-08-15 09:34:22.375 227 12503.75 46.98 54363.62 88888.00 2015-08-15 09:34:22.500 227 12503.75 47.00 54363.65 88888.00 2015-08-15 09:34:22.625 227 12503.80 47.05 54363.65 88888.00 2015-08-15 09:34:22.750 227 12503.83 47.10 54363.68 88888.00 2015-08-15 09:34:22.875 227 12503.83 47.12 54363.70 88888.00 2015-08-15 09:34:23.000 227 12503.83 47.12 54363.70 88888.00 2015-08-15 09:34:23.125 227 12503.88 47.17 54363.72 88888.00 2015-08-15 09:34:23.250 227 12503.90 47.23 54363.75 88888.00 2015-08-15 09:34:23.375 227 12503.90 47.30 54363.80 88888.00 2015-08-15 09:34:23.500 227 12503.92 47.33 54363.80 88888.00 2015-08-15 09:34:23.625 227 12503.98 47.33 54363.82 88888.00 2015-08-15 09:34:23.750 227 12504.02 47.40 54363.85 88888.00 2015-08-15 09:34:23.875 227 12504.00 47.42 54363.90 88888.00 2015-08-15 09:34:24.000 227 12503.98 47.45 54363.88 88888.00 2015-08-15 09:34:24.125 227 12504.00 47.45 54363.93 88888.00 2015-08-15 09:34:24.250 227 12504.02 47.48 54363.95 88888.00 2015-08-15 09:34:24.375 227 12504.00 47.52 54363.95 88888.00 2015-08-15 09:34:24.500 227 12504.00 47.52 54363.95 88888.00 2015-08-15 09:34:24.625 227 12503.95 47.55 54363.95 88888.00 2015-08-15 09:34:24.750 227 12503.95 47.55 54363.97 88888.00 2015-08-15 09:34:24.875 227 12503.95 47.60 54364.00 88888.00 2015-08-15 09:34:25.000 227 12504.00 47.60 54364.00 88888.00 2015-08-15 09:34:25.125 227 12504.05 47.65 54364.05 88888.00 2015-08-15 09:34:25.250 227 12504.05 47.58 54364.10 88888.00 2015-08-15 09:34:25.375 227 12504.02 47.58 54364.10 88888.00 2015-08-15 09:34:25.500 227 12504.05 47.62 54364.12 88888.00 2015-08-15 09:34:25.625 227 12504.05 47.65 54364.15 88888.00 2015-08-15 09:34:25.750 227 12504.08 47.62 54364.15 88888.00 2015-08-15 09:34:25.875 227 12504.10 47.60 54364.18 88888.00 2015-08-15 09:34:26.000 227 12504.10 47.60 54364.20 88888.00 2015-08-15 09:34:26.125 227 12504.12 47.65 54364.25 88888.00 2015-08-15 09:34:26.250 227 12504.12 47.60 54364.25 88888.00 2015-08-15 09:34:26.375 227 12504.12 47.60 54364.22 88888.00 2015-08-15 09:34:26.500 227 12504.12 47.65 54364.28 88888.00 2015-08-15 09:34:26.625 227 12504.17 47.65 54364.30 88888.00 2015-08-15 09:34:26.750 227 12504.15 47.62 54364.32 88888.00 2015-08-15 09:34:26.875 227 12504.17 47.60 54364.32 88888.00 2015-08-15 09:34:27.000 227 12504.23 47.65 54364.35 88888.00 2015-08-15 09:34:27.125 227 12504.23 47.65 54364.38 88888.00 2015-08-15 09:34:27.250 227 12504.20 47.67 54364.40 88888.00 2015-08-15 09:34:27.375 227 12504.23 47.70 54364.43 88888.00 2015-08-15 09:34:27.500 227 12504.25 47.70 54364.47 88888.00 2015-08-15 09:34:27.625 227 12504.25 47.67 54364.45 88888.00 2015-08-15 09:34:27.750 227 12504.17 47.62 54364.45 88888.00 2015-08-15 09:34:27.875 227 12504.12 47.62 54364.50 88888.00 2015-08-15 09:34:28.000 227 12504.20 47.65 54364.53 88888.00 2015-08-15 09:34:28.125 227 12504.33 47.60 54364.55 88888.00 2015-08-15 09:34:28.250 227 12504.33 47.60 54364.57 88888.00 2015-08-15 09:34:28.375 227 12504.38 47.58 54364.57 88888.00 2015-08-15 09:34:28.500 227 12504.35 47.60 54364.62 88888.00 2015-08-15 09:34:28.625 227 12504.38 47.65 54364.65 88888.00 2015-08-15 09:34:28.750 227 12504.42 47.62 54364.68 88888.00 2015-08-15 09:34:28.875 227 12504.42 47.65 54364.70 88888.00 2015-08-15 09:34:29.000 227 12504.40 47.65 54364.72 88888.00 2015-08-15 09:34:29.125 227 12504.40 47.58 54364.75 88888.00 2015-08-15 09:34:29.250 227 12504.38 47.50 54364.75 88888.00 2015-08-15 09:34:29.375 227 12504.38 47.52 54364.78 88888.00 2015-08-15 09:34:29.500 227 12504.33 47.52 54364.80 88888.00 2015-08-15 09:34:29.625 227 12504.42 47.48 54364.82 88888.00 2015-08-15 09:34:29.750 227 12504.50 47.50 54364.82 88888.00 2015-08-15 09:34:29.875 227 12504.50 47.50 54364.82 88888.00 2015-08-15 09:34:30.000 227 12504.48 47.50 54364.88 88888.00 2015-08-15 09:34:30.125 227 12504.50 47.50 54364.90 88888.00 2015-08-15 09:34:30.250 227 12504.45 47.48 54364.90 88888.00 2015-08-15 09:34:30.375 227 12504.52 47.50 54364.90 88888.00 2015-08-15 09:34:30.500 227 12504.58 47.48 54364.93 88888.00 2015-08-15 09:34:30.625 227 12504.55 47.48 54364.95 88888.00 2015-08-15 09:34:30.750 227 12504.52 47.42 54364.95 88888.00 2015-08-15 09:34:30.875 227 12504.58 47.42 54364.97 88888.00 2015-08-15 09:34:31.000 227 12504.67 47.42 54365.00 88888.00 2015-08-15 09:34:31.125 227 12504.65 47.42 54365.03 88888.00 2015-08-15 09:34:31.250 227 12504.60 47.38 54365.07 88888.00 2015-08-15 09:34:31.375 227 12504.62 47.40 54365.07 88888.00 2015-08-15 09:34:31.500 227 12504.67 47.42 54365.10 88888.00 2015-08-15 09:34:31.625 227 12504.73 47.42 54365.10 88888.00 2015-08-15 09:34:31.750 227 12504.73 47.38 54365.12 88888.00 2015-08-15 09:34:31.875 227 12504.75 47.40 54365.15 88888.00 2015-08-15 09:34:32.000 227 12504.73 47.40 54365.18 88888.00 2015-08-15 09:34:32.125 227 12504.70 47.40 54365.18 88888.00 2015-08-15 09:34:32.250 227 12504.65 47.38 54365.20 88888.00 2015-08-15 09:34:32.375 227 12504.65 47.38 54365.22 88888.00 2015-08-15 09:34:32.500 227 12504.65 47.40 54365.25 88888.00 2015-08-15 09:34:32.625 227 12504.62 47.40 54365.30 88888.00 2015-08-15 09:34:32.750 227 12504.60 47.38 54365.28 88888.00 2015-08-15 09:34:32.875 227 12504.58 47.33 54365.28 88888.00 2015-08-15 09:34:33.000 227 12504.55 47.38 54365.30 88888.00 2015-08-15 09:34:33.125 227 12504.50 47.35 54365.32 88888.00 2015-08-15 09:34:33.250 227 12504.45 47.30 54365.35 88888.00 2015-08-15 09:34:33.375 227 12504.48 47.33 54365.38 88888.00 2015-08-15 09:34:33.500 227 12504.55 47.35 54365.43 88888.00 2015-08-15 09:34:33.625 227 12504.52 47.35 54365.43 88888.00 2015-08-15 09:34:33.750 227 12504.48 47.30 54365.45 88888.00 2015-08-15 09:34:33.875 227 12504.42 47.30 54365.45 88888.00 2015-08-15 09:34:34.000 227 12504.40 47.27 54365.43 88888.00 2015-08-15 09:34:34.125 227 12504.33 47.23 54365.47 88888.00 2015-08-15 09:34:34.250 227 12504.25 47.25 54365.50 88888.00 2015-08-15 09:34:34.375 227 12504.30 47.25 54365.50 88888.00 2015-08-15 09:34:34.500 227 12504.35 47.20 54365.53 88888.00 2015-08-15 09:34:34.625 227 12504.35 47.17 54365.57 88888.00 2015-08-15 09:34:34.750 227 12504.30 47.17 54365.57 88888.00 2015-08-15 09:34:34.875 227 12504.27 47.15 54365.57 88888.00 2015-08-15 09:34:35.000 227 12504.27 47.12 54365.60 88888.00 2015-08-15 09:34:35.125 227 12504.30 47.12 54365.60 88888.00 2015-08-15 09:34:35.250 227 12504.27 47.08 54365.62 88888.00 2015-08-15 09:34:35.375 227 12504.30 47.05 54365.62 88888.00 2015-08-15 09:34:35.500 227 12504.35 47.05 54365.65 88888.00 2015-08-15 09:34:35.625 227 12504.35 47.05 54365.68 88888.00 2015-08-15 09:34:35.750 227 12504.27 47.00 54365.68 88888.00 2015-08-15 09:34:35.875 227 12504.25 46.98 54365.70 88888.00 2015-08-15 09:34:36.000 227 12504.27 46.92 54365.72 88888.00 2015-08-15 09:34:36.125 227 12504.23 46.85 54365.72 88888.00 2015-08-15 09:34:36.250 227 12504.10 46.80 54365.75 88888.00 2015-08-15 09:34:36.375 227 12504.10 46.77 54365.78 88888.00 2015-08-15 09:34:36.500 227 12504.12 46.73 54365.78 88888.00 2015-08-15 09:34:36.625 227 12504.10 46.70 54365.80 88888.00 2015-08-15 09:34:36.750 227 12504.08 46.65 54365.80 88888.00 2015-08-15 09:34:36.875 227 12504.10 46.62 54365.80 88888.00 2015-08-15 09:34:37.000 227 12504.20 46.60 54365.80 88888.00 2015-08-15 09:34:37.125 227 12504.23 46.55 54365.82 88888.00 2015-08-15 09:34:37.250 227 12504.20 46.50 54365.85 88888.00 2015-08-15 09:34:37.375 227 12504.20 46.50 54365.85 88888.00 2015-08-15 09:34:37.500 227 12504.25 46.45 54365.88 88888.00 2015-08-15 09:34:37.625 227 12504.20 46.38 54365.88 88888.00 2015-08-15 09:34:37.750 227 12504.10 46.35 54365.90 88888.00 2015-08-15 09:34:37.875 227 12504.10 46.33 54365.90 88888.00 2015-08-15 09:34:38.000 227 12504.02 46.27 54365.93 88888.00 2015-08-15 09:34:38.125 227 12504.00 46.25 54365.97 88888.00 2015-08-15 09:34:38.250 227 12504.00 46.17 54366.03 88888.00 2015-08-15 09:34:38.375 227 12504.00 46.15 54365.97 88888.00 2015-08-15 09:34:38.500 227 12503.95 46.10 54365.97 88888.00 2015-08-15 09:34:38.625 227 12504.00 46.10 54366.03 88888.00 2015-08-15 09:34:38.750 227 12503.98 46.05 54366.03 88888.00 2015-08-15 09:34:38.875 227 12503.95 45.95 54366.05 88888.00 2015-08-15 09:34:39.000 227 12503.90 45.90 54366.05 88888.00 2015-08-15 09:34:39.125 227 12503.90 45.90 54366.07 88888.00 2015-08-15 09:34:39.250 227 12503.88 45.80 54366.07 88888.00 2015-08-15 09:34:39.375 227 12503.88 45.77 54366.07 88888.00 2015-08-15 09:34:39.500 227 12503.83 45.75 54366.12 88888.00 2015-08-15 09:34:39.625 227 12503.80 45.70 54366.15 88888.00 2015-08-15 09:34:39.750 227 12503.80 45.65 54366.20 88888.00 2015-08-15 09:34:39.875 227 12503.80 45.60 54366.20 88888.00 2015-08-15 09:34:40.000 227 12503.83 45.58 54366.20 88888.00 2015-08-15 09:34:40.125 227 12503.80 45.52 54366.22 88888.00 2015-08-15 09:34:40.250 227 12503.80 45.48 54366.25 88888.00 2015-08-15 09:34:40.375 227 12503.83 45.45 54366.25 88888.00 2015-08-15 09:34:40.500 227 12503.83 45.40 54366.28 88888.00 2015-08-15 09:34:40.625 227 12503.80 45.38 54366.30 88888.00 2015-08-15 09:34:40.750 227 12503.73 45.30 54366.30 88888.00 2015-08-15 09:34:40.875 227 12503.73 45.23 54366.30 88888.00 2015-08-15 09:34:41.000 227 12503.75 45.23 54366.30 88888.00 2015-08-15 09:34:41.125 227 12503.75 45.25 54366.32 88888.00 2015-08-15 09:34:41.250 227 12503.70 45.20 54366.35 88888.00 2015-08-15 09:34:41.375 227 12503.67 45.17 54366.38 88888.00 2015-08-15 09:34:41.500 227 12503.67 45.10 54366.38 88888.00 2015-08-15 09:34:41.625 227 12503.70 45.08 54366.38 88888.00 2015-08-15 09:34:41.750 227 12503.67 45.02 54366.38 88888.00 2015-08-15 09:34:41.875 227 12503.70 44.98 54366.38 88888.00 2015-08-15 09:34:42.000 227 12503.70 44.95 54366.43 88888.00 2015-08-15 09:34:42.125 227 12503.67 44.92 54366.43 88888.00 2015-08-15 09:34:42.250 227 12503.70 44.88 54366.43 88888.00 2015-08-15 09:34:42.375 227 12503.67 44.85 54366.47 88888.00 2015-08-15 09:34:42.500 227 12503.62 44.83 54366.47 88888.00 2015-08-15 09:34:42.625 227 12503.65 44.77 54366.50 88888.00 2015-08-15 09:34:42.750 227 12503.62 44.70 54366.50 88888.00 2015-08-15 09:34:42.875 227 12503.65 44.65 54366.53 88888.00 2015-08-15 09:34:43.000 227 12503.62 44.60 54366.53 88888.00 2015-08-15 09:34:43.125 227 12503.55 44.55 54366.55 88888.00 2015-08-15 09:34:43.250 227 12503.55 44.52 54366.55 88888.00 2015-08-15 09:34:43.375 227 12503.55 44.48 54366.57 88888.00 2015-08-15 09:34:43.500 227 12503.55 44.45 54366.60 88888.00 2015-08-15 09:34:43.625 227 12503.52 44.40 54366.62 88888.00 2015-08-15 09:34:43.750 227 12503.48 44.33 54366.65 88888.00 2015-08-15 09:34:43.875 227 12503.45 44.25 54366.65 88888.00 2015-08-15 09:34:44.000 227 12503.45 44.20 54366.68 88888.00 2015-08-15 09:34:44.125 227 12503.40 44.15 54366.70 88888.00 2015-08-15 09:34:44.250 227 12503.40 44.10 54366.68 88888.00 2015-08-15 09:34:44.375 227 12503.42 44.02 54366.68 88888.00 2015-08-15 09:34:44.500 227 12503.40 44.02 54366.70 88888.00 2015-08-15 09:34:44.625 227 12503.40 43.98 54366.75 88888.00 2015-08-15 09:34:44.750 227 12503.38 43.95 54366.78 88888.00 2015-08-15 09:34:44.875 227 12503.38 43.92 54366.78 88888.00 2015-08-15 09:34:45.000 227 12503.38 43.88 54366.78 88888.00 2015-08-15 09:34:45.125 227 12503.33 43.85 54366.80 88888.00 2015-08-15 09:34:45.250 227 12503.27 43.80 54366.82 88888.00 2015-08-15 09:34:45.375 227 12503.25 43.77 54366.82 88888.00 2015-08-15 09:34:45.500 227 12503.17 43.73 54366.82 88888.00 2015-08-15 09:34:45.625 227 12503.10 43.67 54366.85 88888.00 2015-08-15 09:34:45.750 227 12503.02 43.62 54366.88 88888.00 2015-08-15 09:34:45.875 227 12503.00 43.60 54366.88 88888.00 2015-08-15 09:34:46.000 227 12503.00 43.58 54366.93 88888.00 2015-08-15 09:34:46.125 227 12502.98 43.55 54366.93 88888.00 2015-08-15 09:34:46.250 227 12502.98 43.52 54366.93 88888.00 2015-08-15 09:34:46.375 227 12502.98 43.50 54366.93 88888.00 2015-08-15 09:34:46.500 227 12502.92 43.45 54366.95 88888.00 2015-08-15 09:34:46.625 227 12502.90 43.42 54366.97 88888.00 2015-08-15 09:34:46.750 227 12502.88 43.38 54366.97 88888.00 2015-08-15 09:34:46.875 227 12502.83 43.33 54366.97 88888.00 2015-08-15 09:34:47.000 227 12502.83 43.27 54367.00 88888.00 2015-08-15 09:34:47.125 227 12502.85 43.30 54367.05 88888.00 2015-08-15 09:34:47.250 227 12502.92 43.27 54367.07 88888.00 2015-08-15 09:34:47.375 227 12502.90 43.25 54367.07 88888.00 2015-08-15 09:34:47.500 227 12502.77 43.17 54367.05 88888.00 2015-08-15 09:34:47.625 227 12502.70 43.17 54367.10 88888.00 2015-08-15 09:34:47.750 227 12502.67 43.17 54367.10 88888.00 2015-08-15 09:34:47.875 227 12502.67 43.20 54367.10 88888.00 2015-08-15 09:34:48.000 227 12502.67 43.17 54367.10 88888.00 2015-08-15 09:34:48.125 227 12502.65 43.15 54367.15 88888.00 2015-08-15 09:34:48.250 227 12502.70 43.10 54367.12 88888.00 2015-08-15 09:34:48.375 227 12502.67 43.10 54367.15 88888.00 2015-08-15 09:34:48.500 227 12502.62 43.10 54367.15 88888.00 2015-08-15 09:34:48.625 227 12502.52 43.12 54367.18 88888.00 2015-08-15 09:34:48.750 227 12502.50 43.10 54367.18 88888.00 2015-08-15 09:34:48.875 227 12502.50 43.12 54367.18 88888.00 2015-08-15 09:34:49.000 227 12502.45 43.17 54367.18 88888.00 2015-08-15 09:34:49.125 227 12502.48 43.17 54367.20 88888.00 2015-08-15 09:34:49.250 227 12502.40 43.20 54367.20 88888.00 2015-08-15 09:34:49.375 227 12502.40 43.20 54367.20 88888.00 2015-08-15 09:34:49.500 227 12502.38 43.23 54367.22 88888.00 2015-08-15 09:34:49.625 227 12502.40 43.25 54367.22 88888.00 2015-08-15 09:34:49.750 227 12502.38 43.30 54367.20 88888.00 2015-08-15 09:34:49.875 227 12502.27 43.33 54367.25 88888.00 2015-08-15 09:34:50.000 227 12502.23 43.35 54367.22 88888.00 2015-08-15 09:34:50.125 227 12502.23 43.38 54367.25 88888.00 2015-08-15 09:34:50.250 227 12502.15 43.40 54367.28 88888.00 2015-08-15 09:34:50.375 227 12502.12 43.42 54367.28 88888.00 2015-08-15 09:34:50.500 227 12502.10 43.42 54367.28 88888.00 2015-08-15 09:34:50.625 227 12502.08 43.48 54367.30 88888.00 2015-08-15 09:34:50.750 227 12502.00 43.52 54367.32 88888.00 2015-08-15 09:34:50.875 227 12501.95 43.58 54367.30 88888.00 2015-08-15 09:34:51.000 227 12501.88 43.58 54367.28 88888.00 2015-08-15 09:34:51.125 227 12501.83 43.60 54367.32 88888.00 2015-08-15 09:34:51.250 227 12501.75 43.62 54367.38 88888.00 2015-08-15 09:34:51.375 227 12501.75 43.65 54367.35 88888.00 2015-08-15 09:34:51.500 227 12501.73 43.62 54367.35 88888.00 2015-08-15 09:34:51.625 227 12501.70 43.65 54367.35 88888.00 2015-08-15 09:34:51.750 227 12501.60 43.65 54367.35 88888.00 2015-08-15 09:34:51.875 227 12501.55 43.67 54367.35 88888.00 2015-08-15 09:34:52.000 227 12501.50 43.70 54367.38 88888.00 2015-08-15 09:34:52.125 227 12501.42 43.70 54367.38 88888.00 2015-08-15 09:34:52.250 227 12501.35 43.70 54367.40 88888.00 2015-08-15 09:34:52.375 227 12501.30 43.70 54367.40 88888.00 2015-08-15 09:34:52.500 227 12501.23 43.70 54367.43 88888.00 2015-08-15 09:34:52.625 227 12501.15 43.75 54367.45 88888.00 2015-08-15 09:34:52.750 227 12501.12 43.77 54367.45 88888.00 2015-08-15 09:34:52.875 227 12501.08 43.77 54367.43 88888.00 2015-08-15 09:34:53.000 227 12500.98 43.67 54367.43 88888.00 2015-08-15 09:34:53.125 227 12500.85 43.62 54367.43 88888.00 2015-08-15 09:34:53.250 227 12500.75 43.60 54367.45 88888.00 2015-08-15 09:34:53.375 227 12500.70 43.62 54367.45 88888.00 2015-08-15 09:34:53.500 227 12500.70 43.62 54367.47 88888.00 2015-08-15 09:34:53.625 227 12500.75 43.60 54367.47 88888.00 2015-08-15 09:34:53.750 227 12500.70 43.58 54367.50 88888.00 2015-08-15 09:34:53.875 227 12500.67 43.58 54367.50 88888.00 2015-08-15 09:34:54.000 227 12500.62 43.58 54367.47 88888.00 2015-08-15 09:34:54.125 227 12500.58 43.60 54367.47 88888.00 2015-08-15 09:34:54.250 227 12500.52 43.58 54367.45 88888.00 2015-08-15 09:34:54.375 227 12500.52 43.60 54367.47 88888.00 2015-08-15 09:34:54.500 227 12500.55 43.55 54367.47 88888.00 2015-08-15 09:34:54.625 227 12500.60 43.58 54367.47 88888.00 2015-08-15 09:34:54.750 227 12500.55 43.62 54367.47 88888.00 2015-08-15 09:34:54.875 227 12500.52 43.62 54367.50 88888.00 2015-08-15 09:34:55.000 227 12500.50 43.62 54367.50 88888.00 2015-08-15 09:34:55.125 227 12500.45 43.60 54367.47 88888.00 2015-08-15 09:34:55.250 227 12500.40 43.60 54367.47 88888.00 2015-08-15 09:34:55.375 227 12500.40 43.62 54367.47 88888.00 2015-08-15 09:34:55.500 227 12500.42 43.62 54367.43 88888.00 2015-08-15 09:34:55.625 227 12500.42 43.65 54367.40 88888.00 2015-08-15 09:34:55.750 227 12500.42 43.67 54367.43 88888.00 2015-08-15 09:34:55.875 227 12500.38 43.70 54367.40 88888.00 2015-08-15 09:34:56.000 227 12500.30 43.70 54367.43 88888.00 2015-08-15 09:34:56.125 227 12500.27 43.70 54367.43 88888.00 2015-08-15 09:34:56.250 227 12500.25 43.70 54367.45 88888.00 2015-08-15 09:34:56.375 227 12500.25 43.73 54367.43 88888.00 2015-08-15 09:34:56.500 227 12500.20 43.73 54367.40 88888.00 2015-08-15 09:34:56.625 227 12500.25 43.73 54367.40 88888.00 2015-08-15 09:34:56.750 227 12500.25 43.75 54367.40 88888.00 2015-08-15 09:34:56.875 227 12500.20 43.73 54367.40 88888.00 2015-08-15 09:34:57.000 227 12500.15 43.70 54367.40 88888.00 2015-08-15 09:34:57.125 227 12500.15 43.67 54367.40 88888.00 2015-08-15 09:34:57.250 227 12500.12 43.65 54367.43 88888.00 2015-08-15 09:34:57.375 227 12500.08 43.65 54367.43 88888.00 2015-08-15 09:34:57.500 227 12500.02 43.62 54367.40 88888.00 2015-08-15 09:34:57.625 227 12500.00 43.58 54367.40 88888.00 2015-08-15 09:34:57.750 227 12499.98 43.55 54367.40 88888.00 2015-08-15 09:34:57.875 227 12500.00 43.48 54367.40 88888.00 2015-08-15 09:34:58.000 227 12500.00 43.45 54367.35 88888.00 2015-08-15 09:34:58.125 227 12499.95 43.45 54367.38 88888.00 2015-08-15 09:34:58.250 227 12499.80 43.38 54367.40 88888.00 2015-08-15 09:34:58.375 227 12499.80 43.38 54367.40 88888.00 2015-08-15 09:34:58.500 227 12499.85 43.35 54367.43 88888.00 2015-08-15 09:34:58.625 227 12499.80 43.35 54367.43 88888.00 2015-08-15 09:34:58.750 227 12499.75 43.35 54367.45 88888.00 2015-08-15 09:34:58.875 227 12499.70 43.27 54367.43 88888.00 2015-08-15 09:34:59.000 227 12499.62 43.20 54367.40 88888.00 2015-08-15 09:34:59.125 227 12499.52 43.17 54367.40 88888.00 2015-08-15 09:34:59.250 227 12499.48 43.12 54367.40 88888.00 2015-08-15 09:34:59.375 227 12499.45 43.10 54367.38 88888.00 2015-08-15 09:34:59.500 227 12499.42 43.08 54367.40 88888.00 2015-08-15 09:34:59.625 227 12499.33 43.05 54367.40 88888.00 2015-08-15 09:34:59.750 227 12499.25 43.02 54367.40 88888.00 2015-08-15 09:34:59.875 227 12499.23 43.02 54367.43 88888.00 2015-08-15 09:35:00.000 227 12499.17 43.00 54367.43 88888.00 2015-08-15 09:35:00.125 227 12499.15 42.98 54367.43 88888.00 2015-08-15 09:35:00.250 227 12499.10 42.92 54367.43 88888.00 2015-08-15 09:35:00.375 227 12499.05 42.92 54367.40 88888.00 2015-08-15 09:35:00.500 227 12499.05 42.88 54367.43 88888.00 2015-08-15 09:35:00.625 227 12499.02 42.88 54367.40 88888.00 2015-08-15 09:35:00.750 227 12498.98 42.88 54367.43 88888.00 2015-08-15 09:35:00.875 227 12498.88 42.90 54367.40 88888.00 2015-08-15 09:35:01.000 227 12498.73 42.90 54367.43 88888.00 2015-08-15 09:35:01.125 227 12498.70 42.88 54367.40 88888.00 2015-08-15 09:35:01.250 227 12498.70 42.85 54367.38 88888.00 2015-08-15 09:35:01.375 227 12498.70 42.85 54367.35 88888.00 2015-08-15 09:35:01.500 227 12498.67 42.85 54367.38 88888.00 2015-08-15 09:35:01.625 227 12498.67 42.88 54367.38 88888.00 2015-08-15 09:35:01.750 227 12498.67 42.88 54367.35 88888.00 2015-08-15 09:35:01.875 227 12498.62 42.88 54367.38 88888.00 2015-08-15 09:35:02.000 227 12498.58 42.88 54367.35 88888.00 2015-08-15 09:35:02.125 227 12498.58 42.85 54367.35 88888.00 2015-08-15 09:35:02.250 227 12498.58 42.85 54367.38 88888.00 2015-08-15 09:35:02.375 227 12498.52 42.85 54367.38 88888.00 2015-08-15 09:35:02.500 227 12498.45 42.85 54367.38 88888.00 2015-08-15 09:35:02.625 227 12498.42 42.90 54367.35 88888.00 2015-08-15 09:35:02.750 227 12498.38 42.90 54367.35 88888.00 2015-08-15 09:35:02.875 227 12498.35 42.92 54367.35 88888.00 2015-08-15 09:35:03.000 227 12498.30 42.92 54367.32 88888.00 2015-08-15 09:35:03.125 227 12498.27 42.98 54367.35 88888.00 2015-08-15 09:35:03.250 227 12498.17 43.00 54367.35 88888.00 2015-08-15 09:35:03.375 227 12498.17 43.00 54367.35 88888.00 2015-08-15 09:35:03.500 227 12498.15 43.00 54367.35 88888.00 2015-08-15 09:35:03.625 227 12498.08 43.00 54367.35 88888.00 2015-08-15 09:35:03.750 227 12498.00 43.02 54367.35 88888.00 2015-08-15 09:35:03.875 227 12498.00 43.02 54367.35 88888.00 2015-08-15 09:35:04.000 227 12497.98 43.02 54367.35 88888.00 2015-08-15 09:35:04.125 227 12497.95 43.02 54367.35 88888.00 2015-08-15 09:35:04.250 227 12497.90 43.05 54367.38 88888.00 2015-08-15 09:35:04.375 227 12497.85 43.08 54367.38 88888.00 2015-08-15 09:35:04.500 227 12497.73 43.10 54367.35 88888.00 2015-08-15 09:35:04.625 227 12497.62 43.08 54367.35 88888.00 2015-08-15 09:35:04.750 227 12497.58 43.08 54367.38 88888.00 2015-08-15 09:35:04.875 227 12497.55 43.08 54367.38 88888.00 2015-08-15 09:35:05.000 227 12497.50 43.05 54367.35 88888.00 2015-08-15 09:35:05.125 227 12497.45 43.00 54367.38 88888.00 2015-08-15 09:35:05.250 227 12497.40 43.00 54367.40 88888.00 2015-08-15 09:35:05.375 227 12497.33 43.05 54367.40 88888.00 2015-08-15 09:35:05.500 227 12497.20 43.02 54367.43 88888.00 2015-08-15 09:35:05.625 227 12497.12 43.02 54367.43 88888.00 2015-08-15 09:35:05.750 227 12497.10 43.02 54367.45 88888.00 2015-08-15 09:35:05.875 227 12497.10 43.05 54367.43 88888.00 2015-08-15 09:35:06.000 227 12497.00 43.02 54367.43 88888.00 2015-08-15 09:35:06.125 227 12496.92 42.98 54367.45 88888.00 2015-08-15 09:35:06.250 227 12496.88 42.95 54367.45 88888.00 2015-08-15 09:35:06.375 227 12496.85 42.95 54367.45 88888.00 2015-08-15 09:35:06.500 227 12496.75 42.98 54367.47 88888.00 2015-08-15 09:35:06.625 227 12496.73 43.02 54367.50 88888.00 2015-08-15 09:35:06.750 227 12496.67 43.02 54367.47 88888.00 2015-08-15 09:35:06.875 227 12496.58 42.95 54367.45 88888.00 2015-08-15 09:35:07.000 227 12496.55 43.00 54367.45 88888.00 2015-08-15 09:35:07.125 227 12496.52 43.05 54367.47 88888.00 2015-08-15 09:35:07.250 227 12496.45 43.10 54367.50 88888.00 2015-08-15 09:35:07.375 227 12496.40 43.10 54367.50 88888.00 2015-08-15 09:35:07.500 227 12496.35 43.12 54367.50 88888.00 2015-08-15 09:35:07.625 227 12496.35 43.12 54367.45 88888.00 2015-08-15 09:35:07.750 227 12496.25 43.15 54367.45 88888.00 2015-08-15 09:35:07.875 227 12496.15 43.17 54367.45 88888.00 2015-08-15 09:35:08.000 227 12496.15 43.20 54367.43 88888.00 2015-08-15 09:35:08.125 227 12496.12 43.23 54367.45 88888.00 2015-08-15 09:35:08.250 227 12496.05 43.27 54367.45 88888.00 2015-08-15 09:35:08.375 227 12495.95 43.27 54367.45 88888.00 2015-08-15 09:35:08.500 227 12495.88 43.33 54367.45 88888.00 2015-08-15 09:35:08.625 227 12495.85 43.40 54367.45 88888.00 2015-08-15 09:35:08.750 227 12495.80 43.40 54367.45 88888.00 2015-08-15 09:35:08.875 227 12495.73 43.45 54367.43 88888.00 2015-08-15 09:35:09.000 227 12495.62 43.48 54367.43 88888.00 2015-08-15 09:35:09.125 227 12495.50 43.50 54367.43 88888.00 2015-08-15 09:35:09.250 227 12495.40 43.52 54367.45 88888.00 2015-08-15 09:35:09.375 227 12495.38 43.60 54367.45 88888.00 2015-08-15 09:35:09.500 227 12495.35 43.58 54367.45 88888.00 2015-08-15 09:35:09.625 227 12495.30 43.62 54367.45 88888.00 2015-08-15 09:35:09.750 227 12495.20 43.67 54367.43 88888.00 2015-08-15 09:35:09.875 227 12495.12 43.67 54367.43 88888.00 2015-08-15 09:35:10.000 227 12495.00 43.65 54367.40 88888.00 2015-08-15 09:35:10.125 227 12494.90 43.62 54367.43 88888.00 2015-08-15 09:35:10.250 227 12494.75 43.58 54367.43 88888.00 2015-08-15 09:35:10.375 227 12494.70 43.60 54367.43 88888.00 2015-08-15 09:35:10.500 227 12494.70 43.58 54367.43 88888.00 2015-08-15 09:35:10.625 227 12494.67 43.60 54367.43 88888.00 2015-08-15 09:35:10.750 227 12494.58 43.58 54367.43 88888.00 2015-08-15 09:35:10.875 227 12494.50 43.58 54367.40 88888.00 2015-08-15 09:35:11.000 227 12494.25 43.55 54367.40 88888.00 2015-08-15 09:35:11.125 227 12494.12 43.52 54367.40 88888.00 2015-08-15 09:35:11.250 227 12494.08 43.45 54367.45 88888.00 2015-08-15 09:35:11.375 227 12494.05 43.40 54367.43 88888.00 2015-08-15 09:35:11.500 227 12493.92 43.38 54367.45 88888.00 2015-08-15 09:35:11.625 227 12493.83 43.35 54367.45 88888.00 2015-08-15 09:35:11.750 227 12493.75 43.30 54367.43 88888.00 2015-08-15 09:35:11.875 227 12493.65 43.27 54367.43 88888.00 2015-08-15 09:35:12.000 227 12493.55 43.20 54367.40 88888.00 2015-08-15 09:35:12.125 227 12493.48 43.15 54367.43 88888.00 2015-08-15 09:35:12.250 227 12493.35 43.10 54367.43 88888.00 2015-08-15 09:35:12.375 227 12493.23 43.05 54367.45 88888.00 2015-08-15 09:35:12.500 227 12493.12 43.02 54367.45 88888.00 2015-08-15 09:35:12.625 227 12493.10 43.00 54367.45 88888.00 2015-08-15 09:35:12.750 227 12492.98 42.95 54367.45 88888.00 2015-08-15 09:35:12.875 227 12492.85 42.88 54367.45 88888.00 2015-08-15 09:35:13.000 227 12492.77 42.85 54367.47 88888.00 2015-08-15 09:35:13.125 227 12492.67 42.88 54367.47 88888.00 2015-08-15 09:35:13.250 227 12492.48 42.80 54367.47 88888.00 2015-08-15 09:35:13.375 227 12492.40 42.73 54367.47 88888.00 2015-08-15 09:35:13.500 227 12492.30 42.67 54367.47 88888.00 2015-08-15 09:35:13.625 227 12492.15 42.67 54367.47 88888.00 2015-08-15 09:35:13.750 227 12492.05 42.58 54367.45 88888.00 2015-08-15 09:35:13.875 227 12492.00 42.52 54367.45 88888.00 2015-08-15 09:35:14.000 227 12491.90 42.48 54367.45 88888.00 2015-08-15 09:35:14.125 227 12491.80 42.48 54367.45 88888.00 2015-08-15 09:35:14.250 227 12491.77 42.42 54367.47 88888.00 2015-08-15 09:35:14.375 227 12491.73 42.38 54367.47 88888.00 2015-08-15 09:35:14.500 227 12491.60 42.30 54367.47 88888.00 2015-08-15 09:35:14.625 227 12491.48 42.27 54367.43 88888.00 2015-08-15 09:35:14.750 227 12491.38 42.23 54367.45 88888.00 2015-08-15 09:35:14.875 227 12491.27 42.20 54367.47 88888.00 2015-08-15 09:35:15.000 227 12491.17 42.17 54367.47 88888.00 2015-08-15 09:35:15.125 227 12491.17 42.15 54367.47 88888.00 2015-08-15 09:35:15.250 227 12491.10 42.08 54367.45 88888.00 2015-08-15 09:35:15.375 227 12491.02 42.02 54367.45 88888.00 2015-08-15 09:35:15.500 227 12490.88 42.00 54367.43 88888.00 2015-08-15 09:35:15.625 227 12490.75 41.95 54367.45 88888.00 2015-08-15 09:35:15.750 227 12490.65 41.95 54367.47 88888.00 2015-08-15 09:35:15.875 227 12490.62 41.92 54367.47 88888.00 2015-08-15 09:35:16.000 227 12490.50 41.90 54367.45 88888.00 2015-08-15 09:35:16.125 227 12490.38 41.85 54367.45 88888.00 2015-08-15 09:35:16.250 227 12490.35 41.80 54367.43 88888.00 2015-08-15 09:35:16.375 227 12490.35 41.80 54367.43 88888.00 2015-08-15 09:35:16.500 227 12490.25 41.77 54367.43 88888.00 2015-08-15 09:35:16.625 227 12490.10 41.70 54367.45 88888.00 2015-08-15 09:35:16.750 227 12490.05 41.67 54367.45 88888.00 2015-08-15 09:35:16.875 227 12490.00 41.65 54367.40 88888.00 2015-08-15 09:35:17.000 227 12489.98 41.62 54367.38 88888.00 2015-08-15 09:35:17.125 227 12489.90 41.55 54367.40 88888.00 2015-08-15 09:35:17.250 227 12489.83 41.50 54367.40 88888.00 2015-08-15 09:35:17.375 227 12489.77 41.50 54367.40 88888.00 2015-08-15 09:35:17.500 227 12489.75 41.48 54367.38 88888.00 2015-08-15 09:35:17.625 227 12489.73 41.45 54367.38 88888.00 2015-08-15 09:35:17.750 227 12489.70 41.48 54367.38 88888.00 2015-08-15 09:35:17.875 227 12489.62 41.42 54367.38 88888.00 2015-08-15 09:35:18.000 227 12489.52 41.40 54367.35 88888.00 2015-08-15 09:35:18.125 227 12489.42 41.38 54367.35 88888.00 2015-08-15 09:35:18.250 227 12489.35 41.38 54367.35 88888.00 2015-08-15 09:35:18.375 227 12489.33 41.35 54367.32 88888.00 2015-08-15 09:35:18.500 227 12489.33 41.33 54367.30 88888.00 2015-08-15 09:35:18.625 227 12489.30 41.27 54367.28 88888.00 2015-08-15 09:35:18.750 227 12489.23 41.27 54367.30 88888.00 2015-08-15 09:35:18.875 227 12489.10 41.23 54367.30 88888.00 2015-08-15 09:35:19.000 227 12489.02 41.25 54367.28 88888.00 2015-08-15 09:35:19.125 227 12488.95 41.20 54367.25 88888.00 2015-08-15 09:35:19.250 227 12488.88 41.15 54367.25 88888.00 2015-08-15 09:35:19.375 227 12488.92 41.17 54367.25 88888.00 2015-08-15 09:35:19.500 227 12488.85 41.17 54367.22 88888.00 2015-08-15 09:35:19.625 227 12488.77 41.15 54367.20 88888.00 2015-08-15 09:35:19.750 227 12488.62 41.12 54367.20 88888.00 2015-08-15 09:35:19.875 227 12488.62 41.12 54367.18 88888.00 2015-08-15 09:35:20.000 227 12488.58 41.08 54367.20 88888.00 2015-08-15 09:35:20.125 227 12488.50 41.05 54367.20 88888.00 2015-08-15 09:35:20.250 227 12488.40 41.05 54367.18 88888.00 2015-08-15 09:35:20.375 227 12488.38 41.00 54367.18 88888.00 2015-08-15 09:35:20.500 227 12488.38 40.98 54367.18 88888.00 2015-08-15 09:35:20.625 227 12488.33 40.95 54367.18 88888.00 2015-08-15 09:35:20.750 227 12488.17 40.90 54367.15 88888.00 2015-08-15 09:35:20.875 227 12488.12 40.88 54367.15 88888.00 2015-08-15 09:35:21.000 227 12488.08 40.88 54367.15 88888.00 2015-08-15 09:35:21.125 227 12488.00 40.83 54367.15 88888.00 2015-08-15 09:35:21.250 227 12487.83 40.80 54367.15 88888.00 2015-08-15 09:35:21.375 227 12487.67 40.80 54367.12 88888.00 2015-08-15 09:35:21.500 227 12487.58 40.80 54367.15 88888.00 2015-08-15 09:35:21.625 227 12487.52 40.77 54367.12 88888.00 2015-08-15 09:35:21.750 227 12487.42 40.70 54367.10 88888.00 2015-08-15 09:35:21.875 227 12487.35 40.70 54367.10 88888.00 2015-08-15 09:35:22.000 227 12487.33 40.67 54367.10 88888.00 2015-08-15 09:35:22.125 227 12487.27 40.65 54367.10 88888.00 2015-08-15 09:35:22.250 227 12487.15 40.58 54367.10 88888.00 2015-08-15 09:35:22.375 227 12487.12 40.55 54367.05 88888.00 2015-08-15 09:35:22.500 227 12487.08 40.52 54367.05 88888.00 2015-08-15 09:35:22.625 227 12486.95 40.48 54367.07 88888.00 2015-08-15 09:35:22.750 227 12486.83 40.45 54367.05 88888.00 2015-08-15 09:35:22.875 227 12486.75 40.40 54367.00 88888.00 2015-08-15 09:35:23.000 227 12486.62 40.38 54366.97 88888.00 2015-08-15 09:35:23.125 227 12486.55 40.35 54366.95 88888.00 2015-08-15 09:35:23.250 227 12486.50 40.35 54366.97 88888.00 2015-08-15 09:35:23.375 227 12486.48 40.33 54366.95 88888.00 2015-08-15 09:35:23.500 227 12486.38 40.30 54366.93 88888.00 2015-08-15 09:35:23.625 227 12486.27 40.27 54366.90 88888.00 2015-08-15 09:35:23.750 227 12486.25 40.25 54366.93 88888.00 2015-08-15 09:35:23.875 227 12486.25 40.27 54366.90 88888.00 2015-08-15 09:35:24.000 227 12486.20 40.25 54366.88 88888.00 2015-08-15 09:35:24.125 227 12486.20 40.20 54366.90 88888.00 2015-08-15 09:35:24.250 227 12486.10 40.20 54366.88 88888.00 2015-08-15 09:35:24.375 227 12486.10 40.20 54366.85 88888.00 2015-08-15 09:35:24.500 227 12486.05 40.20 54366.85 88888.00 2015-08-15 09:35:24.625 227 12486.00 40.17 54366.82 88888.00 2015-08-15 09:35:24.750 227 12485.95 40.17 54366.80 88888.00 2015-08-15 09:35:24.875 227 12485.92 40.17 54366.80 88888.00 2015-08-15 09:35:25.000 227 12485.88 40.17 54366.78 88888.00 2015-08-15 09:35:25.125 227 12485.83 40.17 54366.75 88888.00 2015-08-15 09:35:25.250 227 12485.73 40.17 54366.75 88888.00 2015-08-15 09:35:25.375 227 12485.67 40.15 54366.72 88888.00 2015-08-15 09:35:25.500 227 12485.65 40.12 54366.72 88888.00 2015-08-15 09:35:25.625 227 12485.62 40.12 54366.72 88888.00 2015-08-15 09:35:25.750 227 12485.55 40.12 54366.70 88888.00 2015-08-15 09:35:25.875 227 12485.42 40.10 54366.68 88888.00 2015-08-15 09:35:26.000 227 12485.38 40.08 54366.62 88888.00 2015-08-15 09:35:26.125 227 12485.33 40.08 54366.62 88888.00 2015-08-15 09:35:26.250 227 12485.25 40.02 54366.60 88888.00 2015-08-15 09:35:26.375 227 12485.23 40.02 54366.60 88888.00 2015-08-15 09:35:26.500 227 12485.20 40.00 54366.60 88888.00 2015-08-15 09:35:26.625 227 12485.17 40.00 54366.60 88888.00 2015-08-15 09:35:26.750 227 12485.12 40.00 54366.57 88888.00 2015-08-15 09:35:26.875 227 12485.05 39.98 54366.55 88888.00 2015-08-15 09:35:27.000 227 12485.02 39.98 54366.57 88888.00 2015-08-15 09:35:27.125 227 12485.00 39.98 54366.55 88888.00 2015-08-15 09:35:27.250 227 12484.88 39.92 54366.53 88888.00 2015-08-15 09:35:27.375 227 12484.80 39.95 54366.50 88888.00 2015-08-15 09:35:27.500 227 12484.70 39.95 54366.55 88888.00 2015-08-15 09:35:27.625 227 12484.52 39.88 54366.53 88888.00 2015-08-15 09:35:27.750 227 12484.42 39.85 54366.50 88888.00 2015-08-15 09:35:27.875 227 12484.38 39.88 54366.50 88888.00 2015-08-15 09:35:28.000 227 12484.25 39.83 54366.47 88888.00 2015-08-15 09:35:28.125 227 12484.17 39.75 54366.43 88888.00 2015-08-15 09:35:28.250 227 12484.12 39.70 54366.43 88888.00 2015-08-15 09:35:28.375 227 12484.05 39.70 54366.43 88888.00 2015-08-15 09:35:28.500 227 12483.98 39.65 54366.40 88888.00 2015-08-15 09:35:28.625 227 12483.85 39.60 54366.40 88888.00 2015-08-15 09:35:28.750 227 12483.83 39.60 54366.40 88888.00 2015-08-15 09:35:28.875 227 12483.77 39.55 54366.38 88888.00 2015-08-15 09:35:29.000 227 12483.65 39.55 54366.38 88888.00 2015-08-15 09:35:29.125 227 12483.58 39.52 54366.40 88888.00 2015-08-15 09:35:29.250 227 12483.52 39.50 54366.32 88888.00 2015-08-15 09:35:29.375 227 12483.50 39.48 54366.30 88888.00 2015-08-15 09:35:29.500 227 12483.40 39.45 54366.28 88888.00 2015-08-15 09:35:29.625 227 12483.30 39.42 54366.28 88888.00 2015-08-15 09:35:29.750 227 12483.23 39.42 54366.25 88888.00 2015-08-15 09:35:29.875 227 12483.20 39.38 54366.25 88888.00 2015-08-15 09:35:30.000 227 12483.12 39.30 54366.20 88888.00 2015-08-15 09:35:30.125 227 12483.02 39.30 54366.20 88888.00 2015-08-15 09:35:30.250 227 12482.98 39.33 54366.22 88888.00 2015-08-15 09:35:30.375 227 12482.95 39.30 54366.20 88888.00 2015-08-15 09:35:30.500 227 12482.85 39.30 54366.18 88888.00 2015-08-15 09:35:30.625 227 12482.80 39.30 54366.15 88888.00 2015-08-15 09:35:30.750 227 12482.75 39.27 54366.10 88888.00 2015-08-15 09:35:30.875 227 12482.62 39.27 54366.10 88888.00 2015-08-15 09:35:31.000 227 12482.58 39.27 54366.07 88888.00 2015-08-15 09:35:31.125 227 12482.60 39.25 54366.05 88888.00 2015-08-15 09:35:31.250 227 12482.58 39.25 54366.03 88888.00 2015-08-15 09:35:31.375 227 12482.52 39.23 54366.03 88888.00 2015-08-15 09:35:31.500 227 12482.48 39.20 54366.00 88888.00 2015-08-15 09:35:31.625 227 12482.45 39.23 54366.00 88888.00 2015-08-15 09:35:31.750 227 12482.42 39.20 54365.95 88888.00 2015-08-15 09:35:31.875 227 12482.42 39.20 54365.93 88888.00 2015-08-15 09:35:32.000 227 12482.40 39.17 54365.90 88888.00 2015-08-15 09:35:32.125 227 12482.33 39.23 54365.90 88888.00 2015-08-15 09:35:32.250 227 12482.25 39.20 54365.85 88888.00 2015-08-15 09:35:32.375 227 12482.25 39.23 54365.85 88888.00 2015-08-15 09:35:32.500 227 12482.27 39.20 54365.85 88888.00 2015-08-15 09:35:32.625 227 12482.33 39.23 54365.80 88888.00 2015-08-15 09:35:32.750 227 12482.30 39.17 54365.75 88888.00 2015-08-15 09:35:32.875 227 12482.23 39.15 54365.75 88888.00 2015-08-15 09:35:33.000 227 12482.20 39.12 54365.72 88888.00 2015-08-15 09:35:33.125 227 12482.23 39.15 54365.70 88888.00 2015-08-15 09:35:33.250 227 12482.15 39.10 54365.68 88888.00 2015-08-15 09:35:33.375 227 12482.10 39.08 54365.65 88888.00 2015-08-15 09:35:33.500 227 12482.05 39.10 54365.62 88888.00 2015-08-15 09:35:33.625 227 12482.05 39.12 54365.57 88888.00 2015-08-15 09:35:33.750 227 12482.02 39.12 54365.55 88888.00 2015-08-15 09:35:33.875 227 12481.95 39.12 54365.53 88888.00 2015-08-15 09:35:34.000 227 12481.92 39.10 54365.53 88888.00 2015-08-15 09:35:34.125 227 12481.85 39.10 54365.50 88888.00 2015-08-15 09:35:34.250 227 12481.75 39.10 54365.47 88888.00 2015-08-15 09:35:34.375 227 12481.77 39.15 54365.45 88888.00 2015-08-15 09:35:34.500 227 12481.70 39.12 54365.45 88888.00 2015-08-15 09:35:34.625 227 12481.60 39.10 54365.43 88888.00 2015-08-15 09:35:34.750 227 12481.55 39.12 54365.35 88888.00 2015-08-15 09:35:34.875 227 12481.50 39.10 54365.35 88888.00 2015-08-15 09:35:35.000 227 12481.40 39.08 54365.30 88888.00 2015-08-15 09:35:35.125 227 12481.35 39.08 54365.32 88888.00 2015-08-15 09:35:35.250 227 12481.25 39.10 54365.32 88888.00 2015-08-15 09:35:35.375 227 12481.17 39.12 54365.30 88888.00 2015-08-15 09:35:35.500 227 12481.05 39.10 54365.25 88888.00 2015-08-15 09:35:35.625 227 12480.92 39.08 54365.25 88888.00 2015-08-15 09:35:35.750 227 12480.83 39.02 54365.20 88888.00 2015-08-15 09:35:35.875 227 12480.77 39.00 54365.20 88888.00 2015-08-15 09:35:36.000 227 12480.70 38.98 54365.15 88888.00 2015-08-15 09:35:36.125 227 12480.55 38.95 54365.15 88888.00 2015-08-15 09:35:36.250 227 12480.38 38.92 54365.12 88888.00 2015-08-15 09:35:36.375 227 12480.33 38.92 54365.10 88888.00 2015-08-15 09:35:36.500 227 12480.20 38.88 54365.07 88888.00 2015-08-15 09:35:36.625 227 12480.05 38.88 54365.07 88888.00 2015-08-15 09:35:36.750 227 12479.92 38.85 54365.05 88888.00 2015-08-15 09:35:36.875 227 12479.77 38.80 54365.03 88888.00 2015-08-15 09:35:37.000 227 12479.62 38.75 54364.95 88888.00 2015-08-15 09:35:37.125 227 12479.60 38.73 54364.95 88888.00 2015-08-15 09:35:37.250 227 12479.50 38.67 54364.93 88888.00 2015-08-15 09:35:37.375 227 12479.45 38.60 54364.90 88888.00 2015-08-15 09:35:37.500 227 12479.25 38.58 54364.90 88888.00 2015-08-15 09:35:37.625 227 12479.12 38.52 54364.88 88888.00 2015-08-15 09:35:37.750 227 12479.02 38.45 54364.85 88888.00 2015-08-15 09:35:37.875 227 12478.92 38.42 54364.82 88888.00 2015-08-15 09:35:38.000 227 12478.92 38.38 54364.80 88888.00 2015-08-15 09:35:38.125 227 12478.83 38.40 54364.82 88888.00 2015-08-15 09:35:38.250 227 12478.75 38.40 54364.80 88888.00 2015-08-15 09:35:38.375 227 12478.67 38.38 54364.78 88888.00 2015-08-15 09:35:38.500 227 12478.65 38.35 54364.72 88888.00 2015-08-15 09:35:38.625 227 12478.62 38.35 54364.70 88888.00 2015-08-15 09:35:38.750 227 12478.48 38.30 54364.70 88888.00 2015-08-15 09:35:38.875 227 12478.38 38.27 54364.68 88888.00 2015-08-15 09:35:39.000 227 12478.30 38.20 54364.60 88888.00 2015-08-15 09:35:39.125 227 12478.25 38.17 54364.57 88888.00 2015-08-15 09:35:39.250 227 12478.17 38.20 54364.57 88888.00 2015-08-15 09:35:39.375 227 12478.15 38.20 54364.55 88888.00 2015-08-15 09:35:39.500 227 12478.12 38.20 54364.50 88888.00 2015-08-15 09:35:39.625 227 12478.05 38.17 54364.47 88888.00 2015-08-15 09:35:39.750 227 12477.92 38.17 54364.45 88888.00 2015-08-15 09:35:39.875 227 12477.83 38.15 54364.43 88888.00 2015-08-15 09:35:40.000 227 12477.77 38.17 54364.40 88888.00 2015-08-15 09:35:40.125 227 12477.80 38.17 54364.40 88888.00 2015-08-15 09:35:40.250 227 12477.83 38.15 54364.32 88888.00 2015-08-15 09:35:40.375 227 12477.77 38.10 54364.30 88888.00 2015-08-15 09:35:40.500 227 12477.67 38.08 54364.28 88888.00 2015-08-15 09:35:40.625 227 12477.65 38.08 54364.25 88888.00 2015-08-15 09:35:40.750 227 12477.67 38.08 54364.20 88888.00 2015-08-15 09:35:40.875 227 12477.62 38.10 54364.18 88888.00 2015-08-15 09:35:41.000 227 12477.58 38.08 54364.15 88888.00 2015-08-15 09:35:41.125 227 12477.55 38.10 54364.10 88888.00 2015-08-15 09:35:41.250 227 12477.45 38.05 54364.10 88888.00 2015-08-15 09:35:41.375 227 12477.38 38.05 54364.05 88888.00 2015-08-15 09:35:41.500 227 12477.33 38.02 54364.03 88888.00 2015-08-15 09:35:41.625 227 12477.35 37.98 54363.97 88888.00 2015-08-15 09:35:41.750 227 12477.35 37.92 54363.95 88888.00 2015-08-15 09:35:41.875 227 12477.30 37.95 54363.95 88888.00 2015-08-15 09:35:42.000 227 12477.20 37.95 54363.88 88888.00 2015-08-15 09:35:42.125 227 12477.10 37.85 54363.85 88888.00 2015-08-15 09:35:42.250 227 12477.02 37.77 54363.82 88888.00 2015-08-15 09:35:42.375 227 12476.90 37.80 54363.80 88888.00 2015-08-15 09:35:42.500 227 12476.83 37.77 54363.78 88888.00 2015-08-15 09:35:42.625 227 12476.80 37.75 54363.75 88888.00 2015-08-15 09:35:42.750 227 12476.65 37.73 54363.72 88888.00 2015-08-15 09:35:42.875 227 12476.50 37.65 54363.70 88888.00 2015-08-15 09:35:43.000 227 12476.40 37.60 54363.65 88888.00 2015-08-15 09:35:43.125 227 12476.25 37.58 54363.65 88888.00 2015-08-15 09:35:43.250 227 12476.17 37.52 54363.62 88888.00 2015-08-15 09:35:43.375 227 12476.10 37.50 54363.60 88888.00 2015-08-15 09:35:43.500 227 12476.00 37.42 54363.57 88888.00 2015-08-15 09:35:43.625 227 12475.88 37.38 54363.57 88888.00 2015-08-15 09:35:43.750 227 12475.77 37.35 54363.55 88888.00 2015-08-15 09:35:43.875 227 12475.70 37.33 54363.53 88888.00 2015-08-15 09:35:44.000 227 12475.60 37.23 54363.50 88888.00 2015-08-15 09:35:44.125 227 12475.50 37.15 54363.47 88888.00 2015-08-15 09:35:44.250 227 12475.35 37.10 54363.45 88888.00 2015-08-15 09:35:44.375 227 12475.23 37.08 54363.45 88888.00 2015-08-15 09:35:44.500 227 12475.10 37.02 54363.45 88888.00 2015-08-15 09:35:44.625 227 12475.00 36.92 54363.43 88888.00 2015-08-15 09:35:44.750 227 12474.83 36.88 54363.38 88888.00 2015-08-15 09:35:44.875 227 12474.70 36.83 54363.38 88888.00 2015-08-15 09:35:45.000 227 12474.60 36.77 54363.32 88888.00 2015-08-15 09:35:45.125 227 12474.48 36.70 54363.30 88888.00 2015-08-15 09:35:45.250 227 12474.35 36.67 54363.28 88888.00 2015-08-15 09:35:45.375 227 12474.30 36.67 54363.28 88888.00 2015-08-15 09:35:45.500 227 12474.25 36.65 54363.25 88888.00 2015-08-15 09:35:45.625 227 12474.12 36.60 54363.20 88888.00 2015-08-15 09:35:45.750 227 12474.00 36.55 54363.18 88888.00 2015-08-15 09:35:45.875 227 12473.92 36.52 54363.15 88888.00 2015-08-15 09:35:46.000 227 12473.83 36.45 54363.10 88888.00 2015-08-15 09:35:46.125 227 12473.73 36.40 54363.10 88888.00 2015-08-15 09:35:46.250 227 12473.67 36.38 54363.07 88888.00 2015-08-15 09:35:46.375 227 12473.67 36.38 54363.05 88888.00 2015-08-15 09:35:46.500 227 12473.60 36.38 54363.00 88888.00 2015-08-15 09:35:46.625 227 12473.55 36.30 54362.97 88888.00 2015-08-15 09:35:46.750 227 12473.52 36.25 54362.95 88888.00 2015-08-15 09:35:46.875 227 12473.45 36.23 54362.95 88888.00 2015-08-15 09:35:47.000 227 12473.33 36.17 54362.90 88888.00 2015-08-15 09:35:47.125 227 12473.27 36.15 54362.85 88888.00 2015-08-15 09:35:47.250 227 12473.17 36.08 54362.82 88888.00 2015-08-15 09:35:47.375 227 12473.15 36.08 54362.80 88888.00 2015-08-15 09:35:47.500 227 12473.05 36.10 54362.78 88888.00 2015-08-15 09:35:47.625 227 12473.00 36.08 54362.78 88888.00 2015-08-15 09:35:47.750 227 12472.95 36.05 54362.72 88888.00 2015-08-15 09:35:47.875 227 12472.88 36.05 54362.70 88888.00 2015-08-15 09:35:48.000 227 12472.85 36.00 54362.65 88888.00 2015-08-15 09:35:48.125 227 12472.75 35.95 54362.60 88888.00 2015-08-15 09:35:48.250 227 12472.70 35.90 54362.60 88888.00 2015-08-15 09:35:48.375 227 12472.70 35.90 54362.57 88888.00 2015-08-15 09:35:48.500 227 12472.62 35.88 54362.55 88888.00 2015-08-15 09:35:48.625 227 12472.55 35.83 54362.50 88888.00 2015-08-15 09:35:48.750 227 12472.50 35.75 54362.47 88888.00 2015-08-15 09:35:48.875 227 12472.48 35.73 54362.47 88888.00 2015-08-15 09:35:49.000 227 12472.40 35.67 54362.43 88888.00 2015-08-15 09:35:49.125 227 12472.27 35.60 54362.40 88888.00 2015-08-15 09:35:49.250 227 12472.20 35.58 54362.38 88888.00 2015-08-15 09:35:49.375 227 12472.23 35.52 54362.35 88888.00 2015-08-15 09:35:49.500 227 12472.17 35.48 54362.30 88888.00 2015-08-15 09:35:49.625 227 12472.00 35.42 54362.28 88888.00 2015-08-15 09:35:49.750 227 12471.92 35.38 54362.25 88888.00 2015-08-15 09:35:49.875 227 12471.85 35.30 54362.22 88888.00 2015-08-15 09:35:50.000 227 12471.80 35.25 54362.20 88888.00 2015-08-15 09:35:50.125 227 12471.73 35.20 54362.18 88888.00 2015-08-15 09:35:50.250 227 12471.52 35.08 54362.12 88888.00 2015-08-15 09:35:50.375 227 12471.48 35.08 54362.12 88888.00 2015-08-15 09:35:50.500 227 12471.40 35.05 54362.12 88888.00 2015-08-15 09:35:50.625 227 12471.33 35.00 54362.10 88888.00 2015-08-15 09:35:50.750 227 12471.27 34.90 54362.07 88888.00 2015-08-15 09:35:50.875 227 12471.17 34.85 54362.05 88888.00 2015-08-15 09:35:51.000 227 12471.08 34.77 54362.00 88888.00 2015-08-15 09:35:51.125 227 12470.98 34.67 54361.97 88888.00 2015-08-15 09:35:51.250 227 12470.90 34.60 54361.95 88888.00 2015-08-15 09:35:51.375 227 12470.77 34.58 54361.93 88888.00 2015-08-15 09:35:51.500 227 12470.65 34.52 54361.90 88888.00 2015-08-15 09:35:51.625 227 12470.65 34.48 54361.88 88888.00 2015-08-15 09:35:51.750 227 12470.52 34.40 54361.82 88888.00 2015-08-15 09:35:51.875 227 12470.38 34.35 54361.78 88888.00 2015-08-15 09:35:52.000 227 12470.25 34.33 54361.75 88888.00 2015-08-15 09:35:52.125 227 12470.15 34.30 54361.78 88888.00 2015-08-15 09:35:52.250 227 12470.05 34.20 54361.75 88888.00 2015-08-15 09:35:52.375 227 12469.92 34.12 54361.72 88888.00 2015-08-15 09:35:52.500 227 12469.83 34.08 54361.70 88888.00 2015-08-15 09:35:52.625 227 12469.73 34.00 54361.68 88888.00 2015-08-15 09:35:52.750 227 12469.62 33.92 54361.62 88888.00 2015-08-15 09:35:52.875 227 12469.52 33.92 54361.60 88888.00 2015-08-15 09:35:53.000 227 12469.38 33.88 54361.60 88888.00 2015-08-15 09:35:53.125 227 12469.25 33.83 54361.60 88888.00 2015-08-15 09:35:53.250 227 12469.05 33.73 54361.60 88888.00 2015-08-15 09:35:53.375 227 12468.92 33.67 54361.57 88888.00 2015-08-15 09:35:53.500 227 12468.85 33.62 54361.55 88888.00 2015-08-15 09:35:53.625 227 12468.75 33.58 54361.53 88888.00 2015-08-15 09:35:53.750 227 12468.65 33.50 54361.50 88888.00 2015-08-15 09:35:53.875 227 12468.55 33.42 54361.45 88888.00 2015-08-15 09:35:54.000 227 12468.42 33.38 54361.43 88888.00 2015-08-15 09:35:54.125 227 12468.30 33.30 54361.43 88888.00 2015-08-15 09:35:54.250 227 12468.17 33.20 54361.43 88888.00 2015-08-15 09:35:54.375 227 12468.10 33.17 54361.38 88888.00 2015-08-15 09:35:54.500 227 12468.08 33.12 54361.32 88888.00 2015-08-15 09:35:54.625 227 12467.98 33.10 54361.30 88888.00 2015-08-15 09:35:54.750 227 12467.80 33.05 54361.30 88888.00 2015-08-15 09:35:54.875 227 12467.62 32.98 54361.22 88888.00 2015-08-15 09:35:55.000 227 12467.60 32.90 54361.20 88888.00 2015-08-15 09:35:55.125 227 12467.50 32.85 54361.18 88888.00 2015-08-15 09:35:55.250 227 12467.38 32.83 54361.20 88888.00 2015-08-15 09:35:55.375 227 12467.30 32.80 54361.15 88888.00 2015-08-15 09:35:55.500 227 12467.25 32.75 54361.10 88888.00 2015-08-15 09:35:55.625 227 12467.15 32.70 54361.07 88888.00 2015-08-15 09:35:55.750 227 12467.08 32.67 54361.05 88888.00 2015-08-15 09:35:55.875 227 12467.05 32.65 54361.00 88888.00 2015-08-15 09:35:56.000 227 12466.98 32.60 54360.97 88888.00 2015-08-15 09:35:56.125 227 12466.90 32.55 54360.93 88888.00 2015-08-15 09:35:56.250 227 12466.85 32.55 54360.93 88888.00 2015-08-15 09:35:56.375 227 12466.77 32.52 54360.90 88888.00 2015-08-15 09:35:56.500 227 12466.62 32.48 54360.88 88888.00 2015-08-15 09:35:56.625 227 12466.55 32.48 54360.82 88888.00 2015-08-15 09:35:56.750 227 12466.48 32.45 54360.80 88888.00 2015-08-15 09:35:56.875 227 12466.45 32.42 54360.78 88888.00 2015-08-15 09:35:57.000 227 12466.40 32.38 54360.72 88888.00 2015-08-15 09:35:57.125 227 12466.35 32.40 54360.70 88888.00 2015-08-15 09:35:57.250 227 12466.27 32.40 54360.68 88888.00 2015-08-15 09:35:57.375 227 12466.20 32.42 54360.62 88888.00 2015-08-15 09:35:57.500 227 12466.08 32.42 54360.57 88888.00 2015-08-15 09:35:57.625 227 12466.02 32.42 54360.57 88888.00 2015-08-15 09:35:57.750 227 12466.00 32.42 54360.55 88888.00 2015-08-15 09:35:57.875 227 12465.92 32.42 54360.53 88888.00 2015-08-15 09:35:58.000 227 12465.88 32.48 54360.47 88888.00 2015-08-15 09:35:58.125 227 12465.80 32.50 54360.45 88888.00 2015-08-15 09:35:58.250 227 12465.75 32.48 54360.40 88888.00 2015-08-15 09:35:58.375 227 12465.65 32.52 54360.35 88888.00 2015-08-15 09:35:58.500 227 12465.55 32.52 54360.32 88888.00 2015-08-15 09:35:58.625 227 12465.50 32.52 54360.28 88888.00 2015-08-15 09:35:58.750 227 12465.45 32.52 54360.22 88888.00 2015-08-15 09:35:58.875 227 12465.38 32.50 54360.18 88888.00 2015-08-15 09:35:59.000 227 12465.33 32.52 54360.15 88888.00 2015-08-15 09:35:59.125 227 12465.17 32.55 54360.15 88888.00 2015-08-15 09:35:59.250 227 12465.00 32.52 54360.07 88888.00 2015-08-15 09:35:59.375 227 12464.95 32.50 54360.03 88888.00 2015-08-15 09:35:59.500 227 12464.90 32.58 54360.00 88888.00 2015-08-15 09:35:59.625 227 12464.88 32.60 54360.00 88888.00 2015-08-15 09:35:59.750 227 12464.85 32.58 54359.97 88888.00 2015-08-15 09:35:59.875 227 12464.83 32.52 54359.93 88888.00 2015-08-15 09:36:00.000 227 12464.70 32.52 54359.88 88888.00 2015-08-15 09:36:00.125 227 12464.55 32.50 54359.82 88888.00 2015-08-15 09:36:00.250 227 12464.50 32.48 54359.78 88888.00 2015-08-15 09:36:00.375 227 12464.50 32.48 54359.78 88888.00 2015-08-15 09:36:00.500 227 12464.42 32.45 54359.72 88888.00 2015-08-15 09:36:00.625 227 12464.35 32.40 54359.68 88888.00 2015-08-15 09:36:00.750 227 12464.27 32.35 54359.62 88888.00 2015-08-15 09:36:00.875 227 12464.25 32.30 54359.60 88888.00 2015-08-15 09:36:01.000 227 12464.23 32.27 54359.57 88888.00 2015-08-15 09:36:01.125 227 12464.12 32.25 54359.55 88888.00 2015-08-15 09:36:01.250 227 12464.02 32.17 54359.53 88888.00 2015-08-15 09:36:01.375 227 12464.02 32.15 54359.50 88888.00 2015-08-15 09:36:01.500 227 12464.00 32.10 54359.47 88888.00 2015-08-15 09:36:01.625 227 12463.88 32.08 54359.43 88888.00 2015-08-15 09:36:01.750 227 12463.83 32.05 54359.40 88888.00 2015-08-15 09:36:01.875 227 12463.77 32.00 54359.35 88888.00 2015-08-15 09:36:02.000 227 12463.75 31.90 54359.28 88888.00 2015-08-15 09:36:02.125 227 12463.83 31.85 54359.28 88888.00 2015-08-15 09:36:02.250 227 12463.77 31.80 54359.25 88888.00 2015-08-15 09:36:02.375 227 12463.73 31.77 54359.22 88888.00 2015-08-15 09:36:02.500 227 12463.62 31.75 54359.22 88888.00 2015-08-15 09:36:02.625 227 12463.60 31.70 54359.20 88888.00 2015-08-15 09:36:02.750 227 12463.62 31.65 54359.12 88888.00 2015-08-15 09:36:02.875 227 12463.58 31.57 54359.10 88888.00 2015-08-15 09:36:03.000 227 12463.55 31.52 54359.05 88888.00 2015-08-15 09:36:03.125 227 12463.55 31.48 54359.03 88888.00 2015-08-15 09:36:03.250 227 12463.52 31.40 54358.95 88888.00 2015-08-15 09:36:03.375 227 12463.58 31.38 54358.93 88888.00 2015-08-15 09:36:03.500 227 12463.62 31.38 54358.93 88888.00 2015-08-15 09:36:03.625 227 12463.60 31.30 54358.88 88888.00 2015-08-15 09:36:03.750 227 12463.58 31.23 54358.80 88888.00 2015-08-15 09:36:03.875 227 12463.55 31.20 54358.80 88888.00 2015-08-15 09:36:04.000 227 12463.62 31.18 54358.78 88888.00 2015-08-15 09:36:04.125 227 12463.58 31.15 54358.72 88888.00 2015-08-15 09:36:04.250 227 12463.52 31.10 54358.65 88888.00 2015-08-15 09:36:04.375 227 12463.60 31.18 54358.62 88888.00 2015-08-15 09:36:04.500 227 12463.62 31.18 54358.57 88888.00 2015-08-15 09:36:04.625 227 12463.58 31.12 54358.55 88888.00 2015-08-15 09:36:04.750 227 12463.55 31.15 54358.53 88888.00 2015-08-15 09:36:04.875 227 12463.65 31.15 54358.47 88888.00 2015-08-15 09:36:05.000 227 12463.70 31.15 54358.45 88888.00 2015-08-15 09:36:05.125 227 12463.75 31.18 54358.43 88888.00 2015-08-15 09:36:05.250 227 12463.77 31.20 54358.38 88888.00 2015-08-15 09:36:05.375 227 12463.75 31.20 54358.35 88888.00 2015-08-15 09:36:05.500 227 12463.77 31.23 54358.28 88888.00 2015-08-15 09:36:05.625 227 12463.80 31.23 54358.25 88888.00 2015-08-15 09:36:05.750 227 12463.77 31.25 54358.22 88888.00 2015-08-15 09:36:05.875 227 12463.80 31.30 54358.20 88888.00 2015-08-15 09:36:06.000 227 12463.88 31.30 54358.18 88888.00 2015-08-15 09:36:06.125 227 12463.90 31.32 54358.12 88888.00 2015-08-15 09:36:06.250 227 12463.88 31.32 54358.07 88888.00 2015-08-15 09:36:06.375 227 12463.88 31.35 54358.05 88888.00 2015-08-15 09:36:06.500 227 12463.85 31.32 54358.00 88888.00 2015-08-15 09:36:06.625 227 12463.85 31.35 54357.97 88888.00 2015-08-15 09:36:06.750 227 12463.85 31.40 54357.93 88888.00 2015-08-15 09:36:06.875 227 12463.85 31.43 54357.90 88888.00 2015-08-15 09:36:07.000 227 12463.83 31.45 54357.85 88888.00 2015-08-15 09:36:07.125 227 12463.83 31.45 54357.82 88888.00 2015-08-15 09:36:07.250 227 12463.83 31.45 54357.78 88888.00 2015-08-15 09:36:07.375 227 12463.85 31.48 54357.75 88888.00 2015-08-15 09:36:07.500 227 12463.83 31.45 54357.70 88888.00 2015-08-15 09:36:07.625 227 12463.77 31.45 54357.70 88888.00 2015-08-15 09:36:07.750 227 12463.80 31.48 54357.65 88888.00 2015-08-15 09:36:07.875 227 12463.80 31.48 54357.62 88888.00 2015-08-15 09:36:08.000 227 12463.75 31.50 54357.57 88888.00 2015-08-15 09:36:08.125 227 12463.70 31.52 54357.55 88888.00 2015-08-15 09:36:08.250 227 12463.73 31.45 54357.53 88888.00 2015-08-15 09:36:08.375 227 12463.67 31.45 54357.50 88888.00 2015-08-15 09:36:08.500 227 12463.65 31.50 54357.47 88888.00 2015-08-15 09:36:08.625 227 12463.58 31.50 54357.45 88888.00 2015-08-15 09:36:08.750 227 12463.55 31.50 54357.43 88888.00 2015-08-15 09:36:08.875 227 12463.52 31.52 54357.35 88888.00 2015-08-15 09:36:09.000 227 12463.52 31.50 54357.35 88888.00 2015-08-15 09:36:09.125 227 12463.50 31.52 54357.30 88888.00 2015-08-15 09:36:09.250 227 12463.45 31.50 54357.30 88888.00 2015-08-15 09:36:09.375 227 12463.42 31.52 54357.28 88888.00 2015-08-15 09:36:09.500 227 12463.42 31.52 54357.22 88888.00 2015-08-15 09:36:09.625 227 12463.42 31.52 54357.20 88888.00 2015-08-15 09:36:09.750 227 12463.38 31.52 54357.18 88888.00 2015-08-15 09:36:09.875 227 12463.38 31.48 54357.12 88888.00 2015-08-15 09:36:10.000 227 12463.38 31.50 54357.07 88888.00 2015-08-15 09:36:10.125 227 12463.27 31.48 54357.07 88888.00 2015-08-15 09:36:10.250 227 12463.25 31.52 54357.03 88888.00 2015-08-15 09:36:10.375 227 12463.23 31.52 54357.00 88888.00 2015-08-15 09:36:10.500 227 12463.20 31.45 54356.95 88888.00 2015-08-15 09:36:10.625 227 12463.17 31.45 54356.93 88888.00 2015-08-15 09:36:10.750 227 12463.20 31.45 54356.90 88888.00 2015-08-15 09:36:10.875 227 12463.20 31.43 54356.88 88888.00 2015-08-15 09:36:11.000 227 12463.15 31.45 54356.88 88888.00 2015-08-15 09:36:11.125 227 12463.15 31.45 54356.82 88888.00 2015-08-15 09:36:11.250 227 12463.15 31.40 54356.78 88888.00 2015-08-15 09:36:11.375 227 12463.12 31.38 54356.72 88888.00 2015-08-15 09:36:11.500 227 12463.10 31.43 54356.70 88888.00 2015-08-15 09:36:11.625 227 12463.10 31.35 54356.68 88888.00 2015-08-15 09:36:11.750 227 12463.02 31.32 54356.62 88888.00 2015-08-15 09:36:11.875 227 12463.00 31.32 54356.62 88888.00 2015-08-15 09:36:12.000 227 12462.98 31.32 54356.60 88888.00 2015-08-15 09:36:12.125 227 12462.92 31.32 54356.57 88888.00 2015-08-15 09:36:12.250 227 12462.83 31.27 54356.55 88888.00 2015-08-15 09:36:12.375 227 12462.77 31.27 54356.53 88888.00 2015-08-15 09:36:12.500 227 12462.70 31.27 54356.50 88888.00 2015-08-15 09:36:12.625 227 12462.70 31.25 54356.45 88888.00 2015-08-15 09:36:12.750 227 12462.73 31.23 54356.43 88888.00 2015-08-15 09:36:12.875 227 12462.73 31.25 54356.38 88888.00 2015-08-15 09:36:13.000 227 12462.70 31.25 54356.35 88888.00 2015-08-15 09:36:13.125 227 12462.70 31.25 54356.32 88888.00 2015-08-15 09:36:13.250 227 12462.60 31.25 54356.32 88888.00 2015-08-15 09:36:13.375 227 12462.62 31.25 54356.28 88888.00 2015-08-15 09:36:13.500 227 12462.60 31.20 54356.22 88888.00 2015-08-15 09:36:13.625 227 12462.55 31.20 54356.20 88888.00 2015-08-15 09:36:13.750 227 12462.55 31.23 54356.15 88888.00 2015-08-15 09:36:13.875 227 12462.58 31.23 54356.15 88888.00 2015-08-15 09:36:14.000 227 12462.58 31.23 54356.10 88888.00 2015-08-15 09:36:14.125 227 12462.55 31.23 54356.07 88888.00 2015-08-15 09:36:14.250 227 12462.48 31.23 54356.05 88888.00 2015-08-15 09:36:14.375 227 12462.52 31.25 54356.03 88888.00 2015-08-15 09:36:14.500 227 12462.58 31.25 54356.00 88888.00 2015-08-15 09:36:14.625 227 12462.52 31.20 54355.97 88888.00 2015-08-15 09:36:14.750 227 12462.48 31.20 54355.95 88888.00 2015-08-15 09:36:14.875 227 12462.48 31.23 54355.93 88888.00 2015-08-15 09:36:15.000 227 12462.52 31.23 54355.90 88888.00 2015-08-15 09:36:15.125 227 12462.52 31.23 54355.85 88888.00 2015-08-15 09:36:15.250 227 12462.38 31.20 54355.82 88888.00 2015-08-15 09:36:15.375 227 12462.35 31.23 54355.78 88888.00 2015-08-15 09:36:15.500 227 12462.30 31.25 54355.75 88888.00 2015-08-15 09:36:15.625 227 12462.25 31.30 54355.75 88888.00 2015-08-15 09:36:15.750 227 12462.23 31.35 54355.72 88888.00 2015-08-15 09:36:15.875 227 12462.17 31.32 54355.70 88888.00 2015-08-15 09:36:16.000 227 12462.15 31.40 54355.68 88888.00 2015-08-15 09:36:16.125 227 12462.12 31.43 54355.62 88888.00 2015-08-15 09:36:16.250 227 12462.08 31.40 54355.60 88888.00 2015-08-15 09:36:16.375 227 12461.98 31.40 54355.57 88888.00 2015-08-15 09:36:16.500 227 12461.85 31.45 54355.57 88888.00 2015-08-15 09:36:16.625 227 12461.77 31.50 54355.55 88888.00 2015-08-15 09:36:16.750 227 12461.70 31.57 54355.53 88888.00 2015-08-15 09:36:16.875 227 12461.65 31.55 54355.50 88888.00 2015-08-15 09:36:17.000 227 12461.60 31.52 54355.47 88888.00 2015-08-15 09:36:17.125 227 12461.55 31.50 54355.47 88888.00 2015-08-15 09:36:17.250 227 12461.40 31.52 54355.43 88888.00 2015-08-15 09:36:17.375 227 12461.33 31.57 54355.40 88888.00 2015-08-15 09:36:17.500 227 12461.27 31.55 54355.38 88888.00 2015-08-15 09:36:17.625 227 12461.17 31.57 54355.38 88888.00 2015-08-15 09:36:17.750 227 12461.10 31.57 54355.35 88888.00 2015-08-15 09:36:17.875 227 12460.95 31.52 54355.30 88888.00 2015-08-15 09:36:18.000 227 12460.88 31.52 54355.28 88888.00 2015-08-15 09:36:18.125 227 12460.80 31.52 54355.25 88888.00 2015-08-15 09:36:18.250 227 12460.67 31.50 54355.22 88888.00 2015-08-15 09:36:18.375 227 12460.58 31.50 54355.22 88888.00 2015-08-15 09:36:18.500 227 12460.52 31.50 54355.22 88888.00 2015-08-15 09:36:18.625 227 12460.48 31.48 54355.20 88888.00 2015-08-15 09:36:18.750 227 12460.42 31.40 54355.20 88888.00 2015-08-15 09:36:18.875 227 12460.30 31.40 54355.15 88888.00 2015-08-15 09:36:19.000 227 12460.17 31.40 54355.18 88888.00 2015-08-15 09:36:19.125 227 12460.12 31.35 54355.12 88888.00 2015-08-15 09:36:19.250 227 12460.02 31.30 54355.10 88888.00 2015-08-15 09:36:19.375 227 12459.95 31.25 54355.07 88888.00 2015-08-15 09:36:19.500 227 12459.98 31.25 54355.05 88888.00 2015-08-15 09:36:19.625 227 12459.98 31.20 54355.00 88888.00 2015-08-15 09:36:19.750 227 12459.95 31.18 54354.95 88888.00 2015-08-15 09:36:19.875 227 12459.95 31.20 54354.97 88888.00 2015-08-15 09:36:20.000 227 12459.92 31.15 54354.97 88888.00 2015-08-15 09:36:20.125 227 12459.88 31.07 54354.95 88888.00 2015-08-15 09:36:20.250 227 12459.77 31.02 54354.88 88888.00 2015-08-15 09:36:20.375 227 12459.75 31.05 54354.85 88888.00 2015-08-15 09:36:20.500 227 12459.67 31.02 54354.82 88888.00 2015-08-15 09:36:20.625 227 12459.60 30.98 54354.82 88888.00 2015-08-15 09:36:20.750 227 12459.55 30.93 54354.78 88888.00 2015-08-15 09:36:20.875 227 12459.60 30.93 54354.78 88888.00 2015-08-15 09:36:21.000 227 12459.65 30.93 54354.72 88888.00 2015-08-15 09:36:21.125 227 12459.52 30.90 54354.72 88888.00 2015-08-15 09:36:21.250 227 12459.42 30.88 54354.65 88888.00 2015-08-15 09:36:21.375 227 12459.42 30.88 54354.62 88888.00 2015-08-15 09:36:21.500 227 12459.38 30.85 54354.60 88888.00 2015-08-15 09:36:21.625 227 12459.35 30.85 54354.57 88888.00 2015-08-15 09:36:21.750 227 12459.30 30.85 54354.55 88888.00 2015-08-15 09:36:21.875 227 12459.30 30.82 54354.50 88888.00 2015-08-15 09:36:22.000 227 12459.27 30.80 54354.45 88888.00 2015-08-15 09:36:22.125 227 12459.27 30.77 54354.45 88888.00 2015-08-15 09:36:22.250 227 12459.27 30.77 54354.45 88888.00 2015-08-15 09:36:22.375 227 12459.23 30.80 54354.40 88888.00 2015-08-15 09:36:22.500 227 12459.15 30.80 54354.38 88888.00 2015-08-15 09:36:22.625 227 12459.10 30.75 54354.35 88888.00 2015-08-15 09:36:22.750 227 12459.10 30.70 54354.35 88888.00 2015-08-15 09:36:22.875 227 12459.05 30.68 54354.30 88888.00 2015-08-15 09:36:23.000 227 12458.98 30.68 54354.30 88888.00 2015-08-15 09:36:23.125 227 12458.90 30.68 54354.28 88888.00 2015-08-15 09:36:23.250 227 12458.90 30.62 54354.28 88888.00 2015-08-15 09:36:23.375 227 12458.92 30.68 54354.25 88888.00 2015-08-15 09:36:23.500 227 12458.92 30.68 54354.18 88888.00 2015-08-15 09:36:23.625 227 12458.95 30.68 54354.18 88888.00 2015-08-15 09:36:23.750 227 12458.92 30.65 54354.15 88888.00 2015-08-15 09:36:23.875 227 12458.92 30.70 54354.12 88888.00 2015-08-15 09:36:24.000 227 12458.88 30.68 54354.07 88888.00 2015-08-15 09:36:24.125 227 12458.85 30.70 54354.07 88888.00 2015-08-15 09:36:24.250 227 12458.83 30.73 54354.03 88888.00 2015-08-15 09:36:24.375 227 12458.85 30.73 54354.03 88888.00 2015-08-15 09:36:24.500 227 12458.80 30.70 54353.97 88888.00 2015-08-15 09:36:24.625 227 12458.77 30.73 54353.93 88888.00 2015-08-15 09:36:24.750 227 12458.70 30.73 54353.88 88888.00 2015-08-15 09:36:24.875 227 12458.70 30.75 54353.85 88888.00 2015-08-15 09:36:25.000 227 12458.62 30.75 54353.85 88888.00 2015-08-15 09:36:25.125 227 12458.62 30.75 54353.82 88888.00 2015-08-15 09:36:25.250 227 12458.65 30.73 54353.78 88888.00 2015-08-15 09:36:25.375 227 12458.60 30.75 54353.75 88888.00 2015-08-15 09:36:25.500 227 12458.58 30.75 54353.75 88888.00 2015-08-15 09:36:25.625 227 12458.55 30.77 54353.70 88888.00 2015-08-15 09:36:25.750 227 12458.55 30.77 54353.65 88888.00 2015-08-15 09:36:25.875 227 12458.52 30.80 54353.62 88888.00 2015-08-15 09:36:26.000 227 12458.45 30.77 54353.60 88888.00 2015-08-15 09:36:26.125 227 12458.38 30.75 54353.57 88888.00 2015-08-15 09:36:26.250 227 12458.38 30.77 54353.55 88888.00 2015-08-15 09:36:26.375 227 12458.38 30.80 54353.55 88888.00 2015-08-15 09:36:26.500 227 12458.33 30.75 54353.55 88888.00 2015-08-15 09:36:26.625 227 12458.27 30.70 54353.50 88888.00 2015-08-15 09:36:26.750 227 12458.20 30.65 54353.47 88888.00 2015-08-15 09:36:26.875 227 12458.10 30.68 54353.45 88888.00 2015-08-15 09:36:27.000 227 12458.05 30.62 54353.43 88888.00 2015-08-15 09:36:27.125 227 12457.95 30.65 54353.43 88888.00 2015-08-15 09:36:27.250 227 12457.85 30.65 54353.40 88888.00 2015-08-15 09:36:27.375 227 12457.83 30.65 54353.38 88888.00 2015-08-15 09:36:27.500 227 12457.73 30.60 54353.32 88888.00 2015-08-15 09:36:27.625 227 12457.67 30.55 54353.30 88888.00 2015-08-15 09:36:27.750 227 12457.62 30.52 54353.28 88888.00 2015-08-15 09:36:27.875 227 12457.55 30.52 54353.25 88888.00 2015-08-15 09:36:28.000 227 12457.45 30.48 54353.22 88888.00 2015-08-15 09:36:28.125 227 12457.45 30.40 54353.22 88888.00 2015-08-15 09:36:28.250 227 12457.38 30.38 54353.20 88888.00 2015-08-15 09:36:28.375 227 12457.25 30.35 54353.18 88888.00 2015-08-15 09:36:28.500 227 12457.10 30.32 54353.12 88888.00 2015-08-15 09:36:28.625 227 12457.02 30.32 54353.12 88888.00 2015-08-15 09:36:28.750 227 12457.02 30.32 54353.12 88888.00 2015-08-15 09:36:28.875 227 12456.95 30.30 54353.12 88888.00 2015-08-15 09:36:29.000 227 12456.88 30.27 54353.10 88888.00 2015-08-15 09:36:29.125 227 12456.80 30.25 54353.05 88888.00 2015-08-15 09:36:29.250 227 12456.73 30.20 54353.03 88888.00 2015-08-15 09:36:29.375 227 12456.65 30.20 54352.97 88888.00 2015-08-15 09:36:29.500 227 12456.58 30.18 54352.97 88888.00 2015-08-15 09:36:29.625 227 12456.55 30.18 54352.95 88888.00 2015-08-15 09:36:29.750 227 12456.45 30.18 54352.93 88888.00 2015-08-15 09:36:29.875 227 12456.42 30.15 54352.90 88888.00 2015-08-15 09:36:30.000 227 12456.38 30.15 54352.85 88888.00 2015-08-15 09:36:30.125 227 12456.30 30.15 54352.82 88888.00 2015-08-15 09:36:30.250 227 12456.27 30.15 54352.85 88888.00 2015-08-15 09:36:30.375 227 12456.23 30.18 54352.80 88888.00 2015-08-15 09:36:30.500 227 12456.15 30.15 54352.78 88888.00 2015-08-15 09:36:30.625 227 12456.10 30.15 54352.75 88888.00 2015-08-15 09:36:30.750 227 12456.12 30.15 54352.78 88888.00 2015-08-15 09:36:30.875 227 12456.08 30.12 54352.72 88888.00 2015-08-15 09:36:31.000 227 12456.05 30.05 54352.68 88888.00 2015-08-15 09:36:31.125 227 12456.02 30.02 54352.68 88888.00 2015-08-15 09:36:31.250 227 12456.02 30.00 54352.65 88888.00 2015-08-15 09:36:31.375 227 12456.02 30.02 54352.62 88888.00 2015-08-15 09:36:31.500 227 12456.00 30.00 54352.62 88888.00 2015-08-15 09:36:31.625 227 12455.95 29.98 54352.57 88888.00 2015-08-15 09:36:31.750 227 12455.88 29.93 54352.55 88888.00 2015-08-15 09:36:31.875 227 12455.85 29.90 54352.53 88888.00 2015-08-15 09:36:32.000 227 12455.83 29.85 54352.50 88888.00 2015-08-15 09:36:32.125 227 12455.83 29.80 54352.45 88888.00 2015-08-15 09:36:32.250 227 12455.80 29.77 54352.43 88888.00 2015-08-15 09:36:32.375 227 12455.80 29.77 54352.40 88888.00 2015-08-15 09:36:32.500 227 12455.73 29.70 54352.35 88888.00 2015-08-15 09:36:32.625 227 12455.67 29.68 54352.32 88888.00 2015-08-15 09:36:32.750 227 12455.60 29.65 54352.30 88888.00 2015-08-15 09:36:32.875 227 12455.58 29.65 54352.28 88888.00 2015-08-15 09:36:33.000 227 12455.52 29.60 54352.25 88888.00 2015-08-15 09:36:33.125 227 12455.48 29.57 54352.22 88888.00 2015-08-15 09:36:33.250 227 12455.48 29.55 54352.25 88888.00 2015-08-15 09:36:33.375 227 12455.52 29.55 54352.22 88888.00 2015-08-15 09:36:33.500 227 12455.50 29.52 54352.15 88888.00 2015-08-15 09:36:33.625 227 12455.50 29.48 54352.12 88888.00 2015-08-15 09:36:33.750 227 12455.52 29.43 54352.10 88888.00 2015-08-15 09:36:33.875 227 12455.55 29.43 54352.07 88888.00 2015-08-15 09:36:34.000 227 12455.52 29.40 54352.05 88888.00 2015-08-15 09:36:34.125 227 12455.45 29.35 54352.05 88888.00 2015-08-15 09:36:34.250 227 12455.38 29.32 54351.97 88888.00 2015-08-15 09:36:34.375 227 12455.35 29.27 54351.95 88888.00 2015-08-15 09:36:34.500 227 12455.33 29.30 54351.95 88888.00 2015-08-15 09:36:34.625 227 12455.35 29.30 54351.95 88888.00 2015-08-15 09:36:34.750 227 12455.33 29.32 54351.90 88888.00 2015-08-15 09:36:34.875 227 12455.23 29.30 54351.85 88888.00 2015-08-15 09:36:35.000 227 12455.17 29.27 54351.78 88888.00 2015-08-15 09:36:35.125 227 12455.17 29.25 54351.78 88888.00 2015-08-15 09:36:35.250 227 12455.20 29.23 54351.80 88888.00 2015-08-15 09:36:35.375 227 12455.15 29.23 54351.78 88888.00 2015-08-15 09:36:35.500 227 12455.12 29.20 54351.75 88888.00 2015-08-15 09:36:35.625 227 12455.10 29.18 54351.70 88888.00 2015-08-15 09:36:35.750 227 12455.00 29.15 54351.65 88888.00 2015-08-15 09:36:35.875 227 12455.00 29.15 54351.62 88888.00 2015-08-15 09:36:36.000 227 12454.95 29.10 54351.60 88888.00 2015-08-15 09:36:36.125 227 12454.88 29.05 54351.62 88888.00 2015-08-15 09:36:36.250 227 12454.80 29.00 54351.60 88888.00 2015-08-15 09:36:36.375 227 12454.77 29.00 54351.57 88888.00 2015-08-15 09:36:36.500 227 12454.77 28.95 54351.53 88888.00 2015-08-15 09:36:36.625 227 12454.70 28.88 54351.50 88888.00 2015-08-15 09:36:36.750 227 12454.62 28.85 54351.47 88888.00 2015-08-15 09:36:36.875 227 12454.60 28.82 54351.47 88888.00 2015-08-15 09:36:37.000 227 12454.55 28.77 54351.45 88888.00 2015-08-15 09:36:37.125 227 12454.48 28.70 54351.38 88888.00 2015-08-15 09:36:37.250 227 12454.40 28.62 54351.35 88888.00 2015-08-15 09:36:37.375 227 12454.35 28.57 54351.32 88888.00 2015-08-15 09:36:37.500 227 12454.35 28.52 54351.32 88888.00 2015-08-15 09:36:37.625 227 12454.27 28.48 54351.30 88888.00 2015-08-15 09:36:37.750 227 12454.23 28.40 54351.28 88888.00 2015-08-15 09:36:37.875 227 12454.25 28.35 54351.28 88888.00 2015-08-15 09:36:38.000 227 12454.15 28.27 54351.22 88888.00 2015-08-15 09:36:38.125 227 12454.05 28.18 54351.20 88888.00 2015-08-15 09:36:38.250 227 12454.05 28.15 54351.20 88888.00 2015-08-15 09:36:38.375 227 12454.02 28.10 54351.18 88888.00 2015-08-15 09:36:38.500 227 12454.00 28.05 54351.18 88888.00 2015-08-15 09:36:38.625 227 12453.92 28.05 54351.15 88888.00 2015-08-15 09:36:38.750 227 12453.90 28.00 54351.12 88888.00 2015-08-15 09:36:38.875 227 12453.90 27.98 54351.10 88888.00 2015-08-15 09:36:39.000 227 12453.88 27.95 54351.05 88888.00 2015-08-15 09:36:39.125 227 12453.83 27.90 54351.05 88888.00 2015-08-15 09:36:39.250 227 12453.77 27.90 54351.05 88888.00 2015-08-15 09:36:39.375 227 12453.80 27.93 54351.03 88888.00 2015-08-15 09:36:39.500 227 12453.70 27.90 54351.03 88888.00 2015-08-15 09:36:39.625 227 12453.65 27.88 54350.97 88888.00 2015-08-15 09:36:39.750 227 12453.65 27.88 54350.93 88888.00 2015-08-15 09:36:39.875 227 12453.67 27.85 54350.90 88888.00 2015-08-15 09:36:40.000 227 12453.65 27.88 54350.88 88888.00 2015-08-15 09:36:40.125 227 12453.58 27.85 54350.88 88888.00 2015-08-15 09:36:40.250 227 12453.52 27.80 54350.88 88888.00 2015-08-15 09:36:40.375 227 12453.52 27.82 54350.85 88888.00 2015-08-15 09:36:40.500 227 12453.52 27.85 54350.78 88888.00 2015-08-15 09:36:40.625 227 12453.52 27.88 54350.75 88888.00 2015-08-15 09:36:40.750 227 12453.55 27.85 54350.72 88888.00 2015-08-15 09:36:40.875 227 12453.50 27.85 54350.72 88888.00 2015-08-15 09:36:41.000 227 12453.45 27.82 54350.68 88888.00 2015-08-15 09:36:41.125 227 12453.40 27.82 54350.65 88888.00 2015-08-15 09:36:41.250 227 12453.33 27.77 54350.60 88888.00 2015-08-15 09:36:41.375 227 12453.35 27.80 54350.57 88888.00 2015-08-15 09:36:41.500 227 12453.40 27.80 54350.55 88888.00 2015-08-15 09:36:41.625 227 12453.45 27.77 54350.55 88888.00 2015-08-15 09:36:41.750 227 12453.42 27.82 54350.50 88888.00 2015-08-15 09:36:41.875 227 12453.35 27.85 54350.47 88888.00 2015-08-15 09:36:42.000 227 12453.30 27.88 54350.45 88888.00 2015-08-15 09:36:42.125 227 12453.27 27.88 54350.40 88888.00 2015-08-15 09:36:42.250 227 12453.20 27.82 54350.38 88888.00 2015-08-15 09:36:42.375 227 12453.20 27.80 54350.35 88888.00 2015-08-15 09:36:42.500 227 12453.23 27.85 54350.35 88888.00 2015-08-15 09:36:42.625 227 12453.20 27.93 54350.30 88888.00 2015-08-15 09:36:42.750 227 12453.15 27.95 54350.30 88888.00 2015-08-15 09:36:42.875 227 12453.17 27.95 54350.28 88888.00 2015-08-15 09:36:43.000 227 12453.12 27.95 54350.22 88888.00 2015-08-15 09:36:43.125 227 12453.05 27.98 54350.22 88888.00 2015-08-15 09:36:43.250 227 12453.02 27.98 54350.20 88888.00 2015-08-15 09:36:43.375 227 12452.95 28.02 54350.15 88888.00 2015-08-15 09:36:43.500 227 12452.92 28.05 54350.15 88888.00 2015-08-15 09:36:43.625 227 12452.85 28.07 54350.12 88888.00 2015-08-15 09:36:43.750 227 12452.77 28.07 54350.10 88888.00 2015-08-15 09:36:43.875 227 12452.85 28.05 54350.05 88888.00 2015-08-15 09:36:44.000 227 12452.77 28.05 54350.00 88888.00 2015-08-15 09:36:44.125 227 12452.65 28.02 54350.00 88888.00 2015-08-15 09:36:44.250 227 12452.58 28.05 54350.03 88888.00 2015-08-15 09:36:44.375 227 12452.52 28.10 54350.00 88888.00 2015-08-15 09:36:44.500 227 12452.45 28.07 54349.95 88888.00 2015-08-15 09:36:44.625 227 12452.42 28.05 54349.93 88888.00 2015-08-15 09:36:44.750 227 12452.38 28.05 54349.88 88888.00 2015-08-15 09:36:44.875 227 12452.23 28.05 54349.85 88888.00 2015-08-15 09:36:45.000 227 12452.15 28.02 54349.80 88888.00 2015-08-15 09:36:45.125 227 12452.12 28.00 54349.80 88888.00 2015-08-15 09:36:45.250 227 12452.12 27.95 54349.78 88888.00 2015-08-15 09:36:45.375 227 12452.15 27.95 54349.75 88888.00 2015-08-15 09:36:45.500 227 12452.15 27.93 54349.75 88888.00 2015-08-15 09:36:45.625 227 12452.15 27.93 54349.75 88888.00 2015-08-15 09:36:45.750 227 12452.10 27.88 54349.68 88888.00 2015-08-15 09:36:45.875 227 12452.02 27.88 54349.65 88888.00 2015-08-15 09:36:46.000 227 12452.00 27.88 54349.62 88888.00 2015-08-15 09:36:46.125 227 12451.98 27.88 54349.60 88888.00 2015-08-15 09:36:46.250 227 12451.92 27.85 54349.60 88888.00 2015-08-15 09:36:46.375 227 12451.95 27.82 54349.55 88888.00 2015-08-15 09:36:46.500 227 12451.90 27.80 54349.55 88888.00 2015-08-15 09:36:46.625 227 12451.85 27.82 54349.53 88888.00 2015-08-15 09:36:46.750 227 12451.88 27.80 54349.53 88888.00 2015-08-15 09:36:46.875 227 12451.92 27.82 54349.50 88888.00 2015-08-15 09:36:47.000 227 12451.90 27.82 54349.43 88888.00 2015-08-15 09:36:47.125 227 12451.88 27.80 54349.40 88888.00 2015-08-15 09:36:47.250 227 12451.80 27.75 54349.38 88888.00 2015-08-15 09:36:47.375 227 12451.80 27.75 54349.35 88888.00 2015-08-15 09:36:47.500 227 12451.80 27.75 54349.38 88888.00 2015-08-15 09:36:47.625 227 12451.80 27.73 54349.32 88888.00 2015-08-15 09:36:47.750 227 12451.80 27.73 54349.28 88888.00 2015-08-15 09:36:47.875 227 12451.83 27.77 54349.28 88888.00 2015-08-15 09:36:48.000 227 12451.85 27.73 54349.20 88888.00 2015-08-15 09:36:48.125 227 12451.85 27.70 54349.18 88888.00 2015-08-15 09:36:48.250 227 12451.90 27.70 54349.15 88888.00 2015-08-15 09:36:48.375 227 12451.98 27.73 54349.15 88888.00 2015-08-15 09:36:48.500 227 12452.00 27.73 54349.10 88888.00 2015-08-15 09:36:48.625 227 12452.00 27.75 54349.07 88888.00 2015-08-15 09:36:48.750 227 12451.90 27.73 54349.05 88888.00 2015-08-15 09:36:48.875 227 12451.85 27.70 54349.00 88888.00 2015-08-15 09:36:49.000 227 12451.88 27.73 54348.97 88888.00 2015-08-15 09:36:49.125 227 12451.90 27.73 54348.95 88888.00 2015-08-15 09:36:49.250 227 12451.95 27.73 54348.90 88888.00 2015-08-15 09:36:49.375 227 12451.98 27.73 54348.90 88888.00 2015-08-15 09:36:49.500 227 12451.98 27.73 54348.85 88888.00 2015-08-15 09:36:49.625 227 12452.00 27.70 54348.82 88888.00 2015-08-15 09:36:49.750 227 12451.98 27.65 54348.82 88888.00 2015-08-15 09:36:49.875 227 12451.95 27.65 54348.80 88888.00 2015-08-15 09:36:50.000 227 12452.00 27.65 54348.78 88888.00 2015-08-15 09:36:50.125 227 12452.08 27.65 54348.75 88888.00 2015-08-15 09:36:50.250 227 12452.08 27.60 54348.72 88888.00 2015-08-15 09:36:50.375 227 12452.08 27.57 54348.70 88888.00 2015-08-15 09:36:50.500 227 12452.12 27.57 54348.68 88888.00 2015-08-15 09:36:50.625 227 12452.15 27.57 54348.65 88888.00 2015-08-15 09:36:50.750 227 12452.15 27.55 54348.62 88888.00 2015-08-15 09:36:50.875 227 12452.10 27.50 54348.55 88888.00 2015-08-15 09:36:51.000 227 12452.12 27.48 54348.53 88888.00 2015-08-15 09:36:51.125 227 12452.17 27.50 54348.50 88888.00 2015-08-15 09:36:51.250 227 12452.17 27.48 54348.45 88888.00 2015-08-15 09:36:51.375 227 12452.23 27.48 54348.43 88888.00 2015-08-15 09:36:51.500 227 12452.25 27.48 54348.38 88888.00 2015-08-15 09:36:51.625 227 12452.27 27.48 54348.35 88888.00 2015-08-15 09:36:51.750 227 12452.30 27.45 54348.32 88888.00 2015-08-15 09:36:51.875 227 12452.35 27.45 54348.30 88888.00 2015-08-15 09:36:52.000 227 12452.38 27.45 54348.25 88888.00 2015-08-15 09:36:52.125 227 12452.38 27.45 54348.22 88888.00 2015-08-15 09:36:52.250 227 12452.40 27.43 54348.18 88888.00 2015-08-15 09:36:52.375 227 12452.50 27.43 54348.18 88888.00 2015-08-15 09:36:52.500 227 12452.55 27.43 54348.18 88888.00 2015-08-15 09:36:52.625 227 12452.58 27.40 54348.10 88888.00 2015-08-15 09:36:52.750 227 12452.60 27.32 54348.07 88888.00 2015-08-15 09:36:52.875 227 12452.65 27.27 54348.03 88888.00 2015-08-15 09:36:53.000 227 12452.73 27.27 54347.97 88888.00 2015-08-15 09:36:53.125 227 12452.80 27.27 54348.00 88888.00 2015-08-15 09:36:53.250 227 12452.88 27.27 54347.95 88888.00 2015-08-15 09:36:53.375 227 12453.02 27.30 54347.93 88888.00 2015-08-15 09:36:53.500 227 12453.08 27.27 54347.88 88888.00 2015-08-15 09:36:53.625 227 12453.12 27.27 54347.85 88888.00 2015-08-15 09:36:53.750 227 12453.15 27.30 54347.80 88888.00 2015-08-15 09:36:53.875 227 12453.20 27.32 54347.78 88888.00 2015-08-15 09:36:54.000 227 12453.27 27.32 54347.72 88888.00 2015-08-15 09:36:54.125 227 12453.35 27.32 54347.72 88888.00 2015-08-15 09:36:54.250 227 12453.38 27.32 54347.70 88888.00 2015-08-15 09:36:54.375 227 12453.40 27.35 54347.65 88888.00 2015-08-15 09:36:54.500 227 12453.45 27.35 54347.60 88888.00 2015-08-15 09:36:54.625 227 12453.48 27.40 54347.57 88888.00 2015-08-15 09:36:54.750 227 12453.48 27.45 54347.55 88888.00 2015-08-15 09:36:54.875 227 12453.50 27.48 54347.53 88888.00 2015-08-15 09:36:55.000 227 12453.50 27.48 54347.47 88888.00 2015-08-15 09:36:55.125 227 12453.55 27.50 54347.43 88888.00 2015-08-15 09:36:55.250 227 12453.55 27.55 54347.40 88888.00 2015-08-15 09:36:55.375 227 12453.58 27.62 54347.38 88888.00 2015-08-15 09:36:55.500 227 12453.55 27.62 54347.38 88888.00 2015-08-15 09:36:55.625 227 12453.55 27.60 54347.28 88888.00 2015-08-15 09:36:55.750 227 12453.60 27.65 54347.25 88888.00 2015-08-15 09:36:55.875 227 12453.60 27.70 54347.22 88888.00 2015-08-15 09:36:56.000 227 12453.62 27.73 54347.20 88888.00 2015-08-15 09:36:56.125 227 12453.67 27.73 54347.20 88888.00 2015-08-15 09:36:56.250 227 12453.70 27.73 54347.18 88888.00 2015-08-15 09:36:56.375 227 12453.70 27.75 54347.15 88888.00 2015-08-15 09:36:56.500 227 12453.70 27.77 54347.12 88888.00 2015-08-15 09:36:56.625 227 12453.67 27.75 54347.07 88888.00 2015-08-15 09:36:56.750 227 12453.67 27.77 54347.05 88888.00 2015-08-15 09:36:56.875 227 12453.65 27.80 54347.03 88888.00 2015-08-15 09:36:57.000 227 12453.65 27.82 54346.97 88888.00 2015-08-15 09:36:57.125 227 12453.67 27.85 54346.95 88888.00 2015-08-15 09:36:57.250 227 12453.60 27.82 54346.93 88888.00 2015-08-15 09:36:57.375 227 12453.60 27.85 54346.90 88888.00 2015-08-15 09:36:57.500 227 12453.55 27.90 54346.88 88888.00 2015-08-15 09:36:57.625 227 12453.55 27.90 54346.85 88888.00 2015-08-15 09:36:57.750 227 12453.55 27.95 54346.85 88888.00 2015-08-15 09:36:57.875 227 12453.55 27.95 54346.85 88888.00 2015-08-15 09:36:58.000 227 12453.50 27.95 54346.82 88888.00 2015-08-15 09:36:58.125 227 12453.48 27.95 54346.78 88888.00 2015-08-15 09:36:58.250 227 12453.48 28.02 54346.75 88888.00 2015-08-15 09:36:58.375 227 12453.48 28.05 54346.78 88888.00 2015-08-15 09:36:58.500 227 12453.40 28.05 54346.72 88888.00 2015-08-15 09:36:58.625 227 12453.30 28.07 54346.75 88888.00 2015-08-15 09:36:58.750 227 12453.30 28.07 54346.70 88888.00 2015-08-15 09:36:58.875 227 12453.23 28.07 54346.68 88888.00 2015-08-15 09:36:59.000 227 12453.27 28.10 54346.65 88888.00 2015-08-15 09:36:59.125 227 12453.27 28.10 54346.65 88888.00 2015-08-15 09:36:59.250 227 12453.20 28.05 54346.65 88888.00 2015-08-15 09:36:59.375 227 12453.12 28.07 54346.60 88888.00 2015-08-15 09:36:59.500 227 12453.08 28.12 54346.55 88888.00 2015-08-15 09:36:59.625 227 12453.08 28.12 54346.57 88888.00 2015-08-15 09:36:59.750 227 12453.02 28.10 54346.53 88888.00 2015-08-15 09:36:59.875 227 12452.98 28.10 54346.50 88888.00 2015-08-15 09:37:00.000 227 12452.90 28.10 54346.45 88888.00 2015-08-15 09:37:00.125 227 12452.85 28.12 54346.45 88888.00 2015-08-15 09:37:00.250 227 12452.88 28.10 54346.40 88888.00 2015-08-15 09:37:00.375 227 12452.90 28.05 54346.40 88888.00 2015-08-15 09:37:00.500 227 12452.88 28.07 54346.38 88888.00 2015-08-15 09:37:00.625 227 12452.88 28.10 54346.35 88888.00 2015-08-15 09:37:00.750 227 12452.95 28.07 54346.35 88888.00 2015-08-15 09:37:00.875 227 12452.98 28.07 54346.32 88888.00 2015-08-15 09:37:01.000 227 12452.98 28.02 54346.28 88888.00 2015-08-15 09:37:01.125 227 12452.95 28.02 54346.28 88888.00 2015-08-15 09:37:01.250 227 12452.90 27.98 54346.22 88888.00 2015-08-15 09:37:01.375 227 12452.95 27.98 54346.18 88888.00 2015-08-15 09:37:01.500 227 12453.00 27.98 54346.18 88888.00 2015-08-15 09:37:01.625 227 12453.02 27.95 54346.18 88888.00 2015-08-15 09:37:01.750 227 12452.98 27.93 54346.18 88888.00 2015-08-15 09:37:01.875 227 12452.98 27.90 54346.15 88888.00 2015-08-15 09:37:02.000 227 12453.00 27.85 54346.12 88888.00 2015-08-15 09:37:02.125 227 12453.02 27.82 54346.12 88888.00 2015-08-15 09:37:02.250 227 12453.05 27.82 54346.12 88888.00 2015-08-15 09:37:02.375 227 12453.05 27.82 54346.12 88888.00 2015-08-15 09:37:02.500 227 12453.00 27.80 54346.10 88888.00 2015-08-15 09:37:02.625 227 12452.98 27.77 54346.10 88888.00 2015-08-15 09:37:02.750 227 12452.95 27.70 54346.05 88888.00 2015-08-15 09:37:02.875 227 12452.95 27.68 54346.03 88888.00 2015-08-15 09:37:03.000 227 12452.98 27.70 54346.03 88888.00 2015-08-15 09:37:03.125 227 12452.88 27.62 54346.03 88888.00 2015-08-15 09:37:03.250 227 12452.80 27.52 54346.00 88888.00 2015-08-15 09:37:03.375 227 12452.85 27.52 54345.97 88888.00 2015-08-15 09:37:03.500 227 12452.80 27.50 54345.95 88888.00 2015-08-15 09:37:03.625 227 12452.73 27.43 54345.95 88888.00 2015-08-15 09:37:03.750 227 12452.70 27.38 54345.93 88888.00 2015-08-15 09:37:03.875 227 12452.67 27.32 54345.90 88888.00 2015-08-15 09:37:04.000 227 12452.67 27.27 54345.88 88888.00 2015-08-15 09:37:04.125 227 12452.60 27.25 54345.85 88888.00 2015-08-15 09:37:04.250 227 12452.48 27.20 54345.85 88888.00 2015-08-15 09:37:04.375 227 12452.50 27.18 54345.80 88888.00 2015-08-15 09:37:04.500 227 12452.48 27.15 54345.80 88888.00 2015-08-15 09:37:04.625 227 12452.42 27.10 54345.78 88888.00 2015-08-15 09:37:04.750 227 12452.40 27.05 54345.75 88888.00 2015-08-15 09:37:04.875 227 12452.38 27.00 54345.72 88888.00 2015-08-15 09:37:05.000 227 12452.33 26.95 54345.72 88888.00 2015-08-15 09:37:05.125 227 12452.27 26.95 54345.72 88888.00 2015-08-15 09:37:05.250 227 12452.25 26.88 54345.70 88888.00 2015-08-15 09:37:05.375 227 12452.20 26.90 54345.68 88888.00 2015-08-15 09:37:05.500 227 12452.20 26.88 54345.68 88888.00 2015-08-15 09:37:05.625 227 12452.30 26.85 54345.62 88888.00 2015-08-15 09:37:05.750 227 12452.27 26.80 54345.60 88888.00 2015-08-15 09:37:05.875 227 12452.20 26.80 54345.60 88888.00 2015-08-15 09:37:06.000 227 12452.23 26.80 54345.57 88888.00 2015-08-15 09:37:06.125 227 12452.25 26.80 54345.57 88888.00 2015-08-15 09:37:06.250 227 12452.27 26.77 54345.53 88888.00 2015-08-15 09:37:06.375 227 12452.25 26.77 54345.53 88888.00 2015-08-15 09:37:06.500 227 12452.23 26.75 54345.50 88888.00 2015-08-15 09:37:06.625 227 12452.30 26.75 54345.50 88888.00 2015-08-15 09:37:06.750 227 12452.33 26.73 54345.47 88888.00 2015-08-15 09:37:06.875 227 12452.33 26.75 54345.45 88888.00 2015-08-15 09:37:07.000 227 12452.42 26.75 54345.40 88888.00 2015-08-15 09:37:07.125 227 12452.48 26.75 54345.38 88888.00 2015-08-15 09:37:07.250 227 12452.45 26.73 54345.35 88888.00 2015-08-15 09:37:07.375 227 12452.45 26.75 54345.35 88888.00 2015-08-15 09:37:07.500 227 12452.48 26.70 54345.32 88888.00 2015-08-15 09:37:07.625 227 12452.52 26.68 54345.30 88888.00 2015-08-15 09:37:07.750 227 12452.58 26.68 54345.28 88888.00 2015-08-15 09:37:07.875 227 12452.60 26.68 54345.25 88888.00 2015-08-15 09:37:08.000 227 12452.67 26.68 54345.22 88888.00 2015-08-15 09:37:08.125 227 12452.75 26.68 54345.18 88888.00 2015-08-15 09:37:08.250 227 12452.77 26.68 54345.15 88888.00 2015-08-15 09:37:08.375 227 12452.80 26.62 54345.10 88888.00 2015-08-15 09:37:08.500 227 12452.88 26.62 54345.10 88888.00 2015-08-15 09:37:08.625 227 12452.98 26.62 54345.07 88888.00 2015-08-15 09:37:08.750 227 12452.98 26.68 54345.07 88888.00 2015-08-15 09:37:08.875 227 12452.95 26.65 54345.03 88888.00 2015-08-15 09:37:09.000 227 12452.92 26.62 54344.97 88888.00 2015-08-15 09:37:09.125 227 12452.95 26.62 54344.95 88888.00 2015-08-15 09:37:09.250 227 12453.00 26.65 54344.95 88888.00 2015-08-15 09:37:09.375 227 12453.10 26.68 54344.95 88888.00 2015-08-15 09:37:09.500 227 12453.15 26.62 54344.90 88888.00 2015-08-15 09:37:09.625 227 12453.17 26.62 54344.90 88888.00 2015-08-15 09:37:09.750 227 12453.15 26.57 54344.88 88888.00 2015-08-15 09:37:09.875 227 12453.15 26.60 54344.85 88888.00 2015-08-15 09:37:10.000 227 12453.17 26.60 54344.82 88888.00 2015-08-15 09:37:10.125 227 12453.25 26.62 54344.82 88888.00 2015-08-15 09:37:10.250 227 12453.35 26.60 54344.82 88888.00 2015-08-15 09:37:10.375 227 12453.38 26.57 54344.80 88888.00 2015-08-15 09:37:10.500 227 12453.40 26.55 54344.78 88888.00 2015-08-15 09:37:10.625 227 12453.48 26.57 54344.75 88888.00 2015-08-15 09:37:10.750 227 12453.55 26.57 54344.72 88888.00 2015-08-15 09:37:10.875 227 12453.58 26.55 54344.72 88888.00 2015-08-15 09:37:11.000 227 12453.55 26.55 54344.70 88888.00 2015-08-15 09:37:11.125 227 12453.60 26.55 54344.68 88888.00 2015-08-15 09:37:11.250 227 12453.75 26.60 54344.68 88888.00 2015-08-15 09:37:11.375 227 12453.80 26.60 54344.65 88888.00 2015-08-15 09:37:11.500 227 12453.88 26.60 54344.65 88888.00 2015-08-15 09:37:11.625 227 12453.88 26.57 54344.62 88888.00 2015-08-15 09:37:11.750 227 12453.83 26.55 54344.57 88888.00 2015-08-15 09:37:11.875 227 12453.83 26.57 54344.53 88888.00 2015-08-15 09:37:12.000 227 12453.83 26.57 54344.53 88888.00 2015-08-15 09:37:12.125 227 12453.85 26.55 54344.53 88888.00 2015-08-15 09:37:12.250 227 12453.98 26.52 54344.50 88888.00 2015-08-15 09:37:12.375 227 12454.10 26.55 54344.50 88888.00 2015-08-15 09:37:12.500 227 12454.10 26.50 54344.45 88888.00 2015-08-15 09:37:12.625 227 12454.12 26.48 54344.45 88888.00 2015-08-15 09:37:12.750 227 12454.23 26.43 54344.43 88888.00 2015-08-15 09:37:12.875 227 12454.23 26.43 54344.43 88888.00 2015-08-15 09:37:13.000 227 12454.25 26.43 54344.38 88888.00 2015-08-15 09:37:13.125 227 12454.38 26.40 54344.35 88888.00 2015-08-15 09:37:13.250 227 12454.38 26.38 54344.35 88888.00 2015-08-15 09:37:13.375 227 12454.45 26.38 54344.35 88888.00 2015-08-15 09:37:13.500 227 12454.55 26.35 54344.35 88888.00 2015-08-15 09:37:13.625 227 12454.60 26.32 54344.30 88888.00 2015-08-15 09:37:13.750 227 12454.77 26.30 54344.28 88888.00 2015-08-15 09:37:13.875 227 12454.85 26.27 54344.22 88888.00 2015-08-15 09:37:14.000 227 12454.88 26.27 54344.20 88888.00 2015-08-15 09:37:14.125 227 12454.92 26.27 54344.20 88888.00 2015-08-15 09:37:14.250 227 12455.08 26.25 54344.20 88888.00 2015-08-15 09:37:14.375 227 12455.17 26.23 54344.18 88888.00 2015-08-15 09:37:14.500 227 12455.17 26.18 54344.15 88888.00 2015-08-15 09:37:14.625 227 12455.23 26.15 54344.15 88888.00 2015-08-15 09:37:14.750 227 12455.35 26.15 54344.15 88888.00 2015-08-15 09:37:14.875 227 12455.48 26.15 54344.10 88888.00 2015-08-15 09:37:15.000 227 12455.55 26.15 54344.07 88888.00 2015-08-15 09:37:15.125 227 12455.62 26.12 54344.05 88888.00 2015-08-15 09:37:15.250 227 12455.77 26.12 54344.05 88888.00 2015-08-15 09:37:15.375 227 12455.88 26.10 54344.00 88888.00 2015-08-15 09:37:15.500 227 12455.98 26.10 54344.00 88888.00 2015-08-15 09:37:15.625 227 12456.05 26.10 54343.95 88888.00 2015-08-15 09:37:15.750 227 12456.12 26.07 54343.95 88888.00 2015-08-15 09:37:15.875 227 12456.27 26.07 54343.93 88888.00 2015-08-15 09:37:16.000 227 12456.42 26.10 54343.93 88888.00 2015-08-15 09:37:16.125 227 12456.50 26.10 54343.90 88888.00 2015-08-15 09:37:16.250 227 12456.62 26.07 54343.88 88888.00 2015-08-15 09:37:16.375 227 12456.73 26.07 54343.85 88888.00 2015-08-15 09:37:16.500 227 12456.77 26.10 54343.82 88888.00 2015-08-15 09:37:16.625 227 12456.85 26.10 54343.82 88888.00 2015-08-15 09:37:16.750 227 12457.00 26.10 54343.80 88888.00 2015-08-15 09:37:16.875 227 12457.10 26.07 54343.80 88888.00 2015-08-15 09:37:17.000 227 12457.20 26.15 54343.78 88888.00 2015-08-15 09:37:17.125 227 12457.33 26.15 54343.75 88888.00 2015-08-15 09:37:17.250 227 12457.48 26.12 54343.70 88888.00 2015-08-15 09:37:17.375 227 12457.65 26.10 54343.65 88888.00 2015-08-15 09:37:17.500 227 12457.77 26.15 54343.65 88888.00 2015-08-15 09:37:17.625 227 12457.90 26.18 54343.62 88888.00 2015-08-15 09:37:17.750 227 12457.98 26.18 54343.60 88888.00 2015-08-15 09:37:17.875 227 12458.08 26.15 54343.57 88888.00 2015-08-15 09:37:18.000 227 12458.15 26.18 54343.55 88888.00 2015-08-15 09:37:18.125 227 12458.23 26.20 54343.53 88888.00 2015-08-15 09:37:18.250 227 12458.33 26.25 54343.50 88888.00 2015-08-15 09:37:18.375 227 12458.42 26.27 54343.50 88888.00 2015-08-15 09:37:18.500 227 12458.52 26.27 54343.50 88888.00 2015-08-15 09:37:18.625 227 12458.65 26.32 54343.47 88888.00 2015-08-15 09:37:18.750 227 12458.73 26.32 54343.45 88888.00 2015-08-15 09:37:18.875 227 12458.88 26.30 54343.40 88888.00 2015-08-15 09:37:19.000 227 12459.02 26.30 54343.40 88888.00 2015-08-15 09:37:19.125 227 12459.05 26.32 54343.38 88888.00 2015-08-15 09:37:19.250 227 12459.10 26.30 54343.40 88888.00 2015-08-15 09:37:19.375 227 12459.20 26.32 54343.38 88888.00 2015-08-15 09:37:19.500 227 12459.33 26.30 54343.38 88888.00 2015-08-15 09:37:19.625 227 12459.38 26.30 54343.38 88888.00 2015-08-15 09:37:19.750 227 12459.35 26.30 54343.35 88888.00 2015-08-15 09:37:19.875 227 12459.40 26.32 54343.35 88888.00 2015-08-15 09:37:20.000 227 12459.45 26.30 54343.38 88888.00 2015-08-15 09:37:20.125 227 12459.45 26.30 54343.35 88888.00 2015-08-15 09:37:20.250 227 12459.48 26.27 54343.32 88888.00 2015-08-15 09:37:20.375 227 12459.48 26.27 54343.32 88888.00 2015-08-15 09:37:20.500 227 12459.52 26.27 54343.32 88888.00 2015-08-15 09:37:20.625 227 12459.52 26.27 54343.35 88888.00 2015-08-15 09:37:20.750 227 12459.55 26.25 54343.32 88888.00 2015-08-15 09:37:20.875 227 12459.60 26.27 54343.30 88888.00 2015-08-15 09:37:21.000 227 12459.60 26.23 54343.30 88888.00 2015-08-15 09:37:21.125 227 12459.52 26.23 54343.30 88888.00 2015-08-15 09:37:21.250 227 12459.50 26.15 54343.28 88888.00 2015-08-15 09:37:21.375 227 12459.52 26.15 54343.30 88888.00 2015-08-15 09:37:21.500 227 12459.55 26.18 54343.30 88888.00 2015-08-15 09:37:21.625 227 12459.52 26.18 54343.30 88888.00 2015-08-15 09:37:21.750 227 12459.48 26.15 54343.30 88888.00 2015-08-15 09:37:21.875 227 12459.45 26.15 54343.32 88888.00 2015-08-15 09:37:22.000 227 12459.48 26.15 54343.32 88888.00 2015-08-15 09:37:22.125 227 12459.52 26.15 54343.30 88888.00 2015-08-15 09:37:22.250 227 12459.55 26.07 54343.30 88888.00 2015-08-15 09:37:22.375 227 12459.52 26.12 54343.30 88888.00 2015-08-15 09:37:22.500 227 12459.50 26.10 54343.30 88888.00 2015-08-15 09:37:22.625 227 12459.50 26.07 54343.30 88888.00 2015-08-15 09:37:22.750 227 12459.50 26.07 54343.30 88888.00 2015-08-15 09:37:22.875 227 12459.45 26.02 54343.30 88888.00 2015-08-15 09:37:23.000 227 12459.42 26.00 54343.28 88888.00 2015-08-15 09:37:23.125 227 12459.48 26.00 54343.28 88888.00 2015-08-15 09:37:23.250 227 12459.48 25.95 54343.25 88888.00 2015-08-15 09:37:23.375 227 12459.55 25.98 54343.28 88888.00 2015-08-15 09:37:23.500 227 12459.65 25.98 54343.28 88888.00 2015-08-15 09:37:23.625 227 12459.62 25.98 54343.25 88888.00 2015-08-15 09:37:23.750 227 12459.58 26.00 54343.22 88888.00 2015-08-15 09:37:23.875 227 12459.55 26.00 54343.22 88888.00 2015-08-15 09:37:24.000 227 12459.60 25.98 54343.22 88888.00 2015-08-15 09:37:24.125 227 12459.62 25.98 54343.22 88888.00 2015-08-15 09:37:24.250 227 12459.70 25.90 54343.20 88888.00 2015-08-15 09:37:24.375 227 12459.75 25.90 54343.20 88888.00 2015-08-15 09:37:24.500 227 12459.85 25.98 54343.22 88888.00 2015-08-15 09:37:24.625 227 12459.90 26.00 54343.22 88888.00 2015-08-15 09:37:24.750 227 12459.98 25.98 54343.22 88888.00 2015-08-15 09:37:24.875 227 12459.98 26.00 54343.22 88888.00 2015-08-15 09:37:25.000 227 12460.02 26.00 54343.18 88888.00 2015-08-15 09:37:25.125 227 12460.08 25.98 54343.18 88888.00 2015-08-15 09:37:25.250 227 12460.10 26.00 54343.18 88888.00 2015-08-15 09:37:25.375 227 12460.17 26.00 54343.15 88888.00 2015-08-15 09:37:25.500 227 12460.25 26.05 54343.12 88888.00 2015-08-15 09:37:25.625 227 12460.35 26.05 54343.12 88888.00 2015-08-15 09:37:25.750 227 12460.35 26.10 54343.12 88888.00 2015-08-15 09:37:25.875 227 12460.35 26.10 54343.10 88888.00 2015-08-15 09:37:26.000 227 12460.40 26.12 54343.10 88888.00 2015-08-15 09:37:26.125 227 12460.42 26.10 54343.10 88888.00 2015-08-15 09:37:26.250 227 12460.52 26.15 54343.07 88888.00 2015-08-15 09:37:26.375 227 12460.60 26.18 54343.07 88888.00 2015-08-15 09:37:26.500 227 12460.60 26.23 54343.05 88888.00 2015-08-15 09:37:26.625 227 12460.62 26.25 54343.05 88888.00 2015-08-15 09:37:26.750 227 12460.67 26.27 54343.03 88888.00 2015-08-15 09:37:26.875 227 12460.65 26.27 54343.03 88888.00 2015-08-15 09:37:27.000 227 12460.62 26.25 54343.03 88888.00 2015-08-15 09:37:27.125 227 12460.60 26.30 54343.03 88888.00 2015-08-15 09:37:27.250 227 12460.65 26.25 54343.03 88888.00 2015-08-15 09:37:27.375 227 12460.70 26.30 54343.03 88888.00 2015-08-15 09:37:27.500 227 12460.73 26.35 54343.03 88888.00 2015-08-15 09:37:27.625 227 12460.73 26.35 54343.00 88888.00 2015-08-15 09:37:27.750 227 12460.73 26.32 54343.03 88888.00 2015-08-15 09:37:27.875 227 12460.75 26.32 54343.03 88888.00 2015-08-15 09:37:28.000 227 12460.83 26.30 54343.00 88888.00 2015-08-15 09:37:28.125 227 12460.85 26.35 54342.97 88888.00 2015-08-15 09:37:28.250 227 12460.83 26.27 54342.93 88888.00 2015-08-15 09:37:28.375 227 12460.88 26.27 54342.95 88888.00 2015-08-15 09:37:28.500 227 12460.92 26.35 54343.00 88888.00 2015-08-15 09:37:28.625 227 12460.95 26.35 54343.00 88888.00 2015-08-15 09:37:28.750 227 12461.00 26.32 54342.97 88888.00 2015-08-15 09:37:28.875 227 12461.05 26.32 54342.95 88888.00 2015-08-15 09:37:29.000 227 12461.08 26.27 54342.93 88888.00 2015-08-15 09:37:29.125 227 12461.10 26.30 54342.95 88888.00 2015-08-15 09:37:29.250 227 12461.05 26.30 54343.00 88888.00 2015-08-15 09:37:29.375 227 12461.08 26.30 54342.97 88888.00 2015-08-15 09:37:29.500 227 12461.08 26.27 54342.97 88888.00 2015-08-15 09:37:29.625 227 12461.10 26.23 54342.93 88888.00 2015-08-15 09:37:29.750 227 12461.17 26.23 54342.93 88888.00 2015-08-15 09:37:29.875 227 12461.23 26.27 54342.93 88888.00 2015-08-15 09:37:30.000 227 12461.27 26.27 54342.93 88888.00 2015-08-15 09:37:30.125 227 12461.30 26.30 54342.93 88888.00 2015-08-15 09:37:30.250 227 12461.30 26.30 54342.93 88888.00 2015-08-15 09:37:30.375 227 12461.30 26.27 54342.90 88888.00 2015-08-15 09:37:30.500 227 12461.35 26.25 54342.90 88888.00 2015-08-15 09:37:30.625 227 12461.42 26.25 54342.93 88888.00 2015-08-15 09:37:30.750 227 12461.48 26.27 54342.90 88888.00 2015-08-15 09:37:30.875 227 12461.52 26.25 54342.90 88888.00 2015-08-15 09:37:31.000 227 12461.65 26.25 54342.90 88888.00 2015-08-15 09:37:31.125 227 12461.67 26.25 54342.93 88888.00 2015-08-15 09:37:31.250 227 12461.65 26.20 54342.90 88888.00 2015-08-15 09:37:31.375 227 12461.73 26.20 54342.85 88888.00 2015-08-15 09:37:31.500 227 12461.83 26.23 54342.85 88888.00 2015-08-15 09:37:31.625 227 12461.90 26.23 54342.85 88888.00 2015-08-15 09:37:31.750 227 12461.88 26.20 54342.85 88888.00 2015-08-15 09:37:31.875 227 12461.92 26.15 54342.85 88888.00 2015-08-15 09:37:32.000 227 12462.05 26.07 54342.85 88888.00 2015-08-15 09:37:32.125 227 12462.12 26.07 54342.85 88888.00 2015-08-15 09:37:32.250 227 12462.23 26.07 54342.85 88888.00 2015-08-15 09:37:32.375 227 12462.35 26.10 54342.80 88888.00 2015-08-15 09:37:32.500 227 12462.42 26.12 54342.80 88888.00 2015-08-15 09:37:32.625 227 12462.45 26.10 54342.82 88888.00 2015-08-15 09:37:32.750 227 12462.50 26.07 54342.82 88888.00 2015-08-15 09:37:32.875 227 12462.60 26.05 54342.82 88888.00 2015-08-15 09:37:33.000 227 12462.67 26.10 54342.82 88888.00 2015-08-15 09:37:33.125 227 12462.73 26.07 54342.80 88888.00 2015-08-15 09:37:33.250 227 12462.83 26.05 54342.82 88888.00 2015-08-15 09:37:33.375 227 12462.92 26.05 54342.80 88888.00 2015-08-15 09:37:33.500 227 12463.02 26.02 54342.78 88888.00 2015-08-15 09:37:33.625 227 12463.15 26.07 54342.78 88888.00 2015-08-15 09:37:33.750 227 12463.23 26.07 54342.78 88888.00 2015-08-15 09:37:33.875 227 12463.30 26.10 54342.75 88888.00 2015-08-15 09:37:34.000 227 12463.27 26.05 54342.78 88888.00 2015-08-15 09:37:34.125 227 12463.27 26.10 54342.78 88888.00 2015-08-15 09:37:34.250 227 12463.30 26.07 54342.75 88888.00 2015-08-15 09:37:34.375 227 12463.35 26.10 54342.72 88888.00 2015-08-15 09:37:34.500 227 12463.40 26.15 54342.75 88888.00 2015-08-15 09:37:34.625 227 12463.48 26.15 54342.78 88888.00 2015-08-15 09:37:34.750 227 12463.50 26.18 54342.75 88888.00 2015-08-15 09:37:34.875 227 12463.50 26.18 54342.78 88888.00 2015-08-15 09:37:35.000 227 12463.52 26.18 54342.80 88888.00 2015-08-15 09:37:35.125 227 12463.55 26.18 54342.78 88888.00 2015-08-15 09:37:35.250 227 12463.58 26.15 54342.78 88888.00 2015-08-15 09:37:35.375 227 12463.58 26.18 54342.75 88888.00 2015-08-15 09:37:35.500 227 12463.52 26.18 54342.78 88888.00 2015-08-15 09:37:35.625 227 12463.52 26.20 54342.78 88888.00 2015-08-15 09:37:35.750 227 12463.60 26.20 54342.78 88888.00 2015-08-15 09:37:35.875 227 12463.60 26.20 54342.80 88888.00 2015-08-15 09:37:36.000 227 12463.60 26.18 54342.82 88888.00 2015-08-15 09:37:36.125 227 12463.65 26.18 54342.82 88888.00 2015-08-15 09:37:36.250 227 12463.65 26.12 54342.82 88888.00 2015-08-15 09:37:36.375 227 12463.65 26.12 54342.80 88888.00 2015-08-15 09:37:36.500 227 12463.62 26.10 54342.82 88888.00 2015-08-15 09:37:36.625 227 12463.65 26.12 54342.82 88888.00 2015-08-15 09:37:36.750 227 12463.65 26.12 54342.82 88888.00 2015-08-15 09:37:36.875 227 12463.67 26.10 54342.82 88888.00 2015-08-15 09:37:37.000 227 12463.65 26.07 54342.80 88888.00 2015-08-15 09:37:37.125 227 12463.60 26.05 54342.82 88888.00 2015-08-15 09:37:37.250 227 12463.55 26.00 54342.82 88888.00 2015-08-15 09:37:37.375 227 12463.60 26.00 54342.80 88888.00 2015-08-15 09:37:37.500 227 12463.67 26.00 54342.85 88888.00 2015-08-15 09:37:37.625 227 12463.67 25.98 54342.82 88888.00 2015-08-15 09:37:37.750 227 12463.67 25.95 54342.82 88888.00 2015-08-15 09:37:37.875 227 12463.73 25.93 54342.82 88888.00 2015-08-15 09:37:38.000 227 12463.77 25.93 54342.82 88888.00 2015-08-15 09:37:38.125 227 12463.80 25.88 54342.82 88888.00 2015-08-15 09:37:38.250 227 12463.75 25.85 54342.80 88888.00 2015-08-15 09:37:38.375 227 12463.75 25.82 54342.80 88888.00 2015-08-15 09:37:38.500 227 12463.83 25.80 54342.82 88888.00 2015-08-15 09:37:38.625 227 12463.90 25.75 54342.82 88888.00 2015-08-15 09:37:38.750 227 12463.85 25.70 54342.80 88888.00 2015-08-15 09:37:38.875 227 12463.83 25.70 54342.82 88888.00 2015-08-15 09:37:39.000 227 12463.80 25.68 54342.82 88888.00 2015-08-15 09:37:39.125 227 12463.80 25.73 54342.85 88888.00 2015-08-15 09:37:39.250 227 12463.85 25.73 54342.85 88888.00 2015-08-15 09:37:39.375 227 12463.83 25.68 54342.88 88888.00 2015-08-15 09:37:39.500 227 12463.85 25.65 54342.88 88888.00 2015-08-15 09:37:39.625 227 12463.88 25.68 54342.90 88888.00 2015-08-15 09:37:39.750 227 12463.83 25.65 54342.90 88888.00 2015-08-15 09:37:39.875 227 12463.77 25.62 54342.93 88888.00 2015-08-15 09:37:40.000 227 12463.77 25.60 54342.90 88888.00 2015-08-15 09:37:40.125 227 12463.80 25.60 54342.93 88888.00 2015-08-15 09:37:40.250 227 12463.75 25.55 54342.97 88888.00 2015-08-15 09:37:40.375 227 12463.75 25.57 54342.97 88888.00 2015-08-15 09:37:40.500 227 12463.77 25.57 54342.95 88888.00 2015-08-15 09:37:40.625 227 12463.75 25.57 54342.95 88888.00 2015-08-15 09:37:40.750 227 12463.70 25.57 54342.93 88888.00 2015-08-15 09:37:40.875 227 12463.70 25.57 54342.95 88888.00 2015-08-15 09:37:41.000 227 12463.67 25.52 54342.93 88888.00 2015-08-15 09:37:41.125 227 12463.60 25.48 54342.95 88888.00 2015-08-15 09:37:41.250 227 12463.65 25.45 54342.95 88888.00 2015-08-15 09:37:41.375 227 12463.70 25.45 54342.95 88888.00 2015-08-15 09:37:41.500 227 12463.75 25.48 54342.97 88888.00 2015-08-15 09:37:41.625 227 12463.80 25.45 54343.00 88888.00 2015-08-15 09:37:41.750 227 12463.75 25.43 54342.97 88888.00 2015-08-15 09:37:41.875 227 12463.75 25.40 54342.97 88888.00 2015-08-15 09:37:42.000 227 12463.75 25.35 54342.95 88888.00 2015-08-15 09:37:42.125 227 12463.77 25.32 54342.97 88888.00 2015-08-15 09:37:42.250 227 12463.75 25.30 54342.97 88888.00 2015-08-15 09:37:42.375 227 12463.80 25.30 54343.00 88888.00 2015-08-15 09:37:42.500 227 12463.80 25.27 54342.97 88888.00 2015-08-15 09:37:42.625 227 12463.80 25.25 54342.97 88888.00 2015-08-15 09:37:42.750 227 12463.75 25.23 54343.00 88888.00 2015-08-15 09:37:42.875 227 12463.73 25.20 54342.97 88888.00 2015-08-15 09:37:43.000 227 12463.65 25.20 54343.00 88888.00 2015-08-15 09:37:43.125 227 12463.55 25.15 54343.00 88888.00 2015-08-15 09:37:43.250 227 12463.55 25.12 54343.00 88888.00 2015-08-15 09:37:43.375 227 12463.52 25.15 54343.03 88888.00 2015-08-15 09:37:43.500 227 12463.52 25.15 54343.05 88888.00 2015-08-15 09:37:43.625 227 12463.52 25.07 54343.03 88888.00 2015-08-15 09:37:43.750 227 12463.50 25.02 54342.97 88888.00 2015-08-15 09:37:43.875 227 12463.50 25.00 54342.97 88888.00 2015-08-15 09:37:44.000 227 12463.55 24.98 54342.97 88888.00 2015-08-15 09:37:44.125 227 12463.50 24.95 54343.00 88888.00 2015-08-15 09:37:44.250 227 12463.50 24.90 54343.00 88888.00 2015-08-15 09:37:44.375 227 12463.50 24.90 54343.00 88888.00 2015-08-15 09:37:44.500 227 12463.45 24.85 54342.97 88888.00 2015-08-15 09:37:44.625 227 12463.38 24.82 54342.97 88888.00 2015-08-15 09:37:44.750 227 12463.38 24.77 54342.97 88888.00 2015-08-15 09:37:44.875 227 12463.48 24.75 54343.00 88888.00 2015-08-15 09:37:45.000 227 12463.50 24.75 54343.00 88888.00 2015-08-15 09:37:45.125 227 12463.48 24.75 54342.97 88888.00 2015-08-15 09:37:45.250 227 12463.45 24.70 54342.97 88888.00 2015-08-15 09:37:45.375 227 12463.42 24.65 54342.95 88888.00 2015-08-15 09:37:45.500 227 12463.48 24.65 54342.95 88888.00 2015-08-15 09:37:45.625 227 12463.48 24.62 54342.93 88888.00 2015-08-15 09:37:45.750 227 12463.50 24.60 54342.93 88888.00 2015-08-15 09:37:45.875 227 12463.50 24.52 54342.93 88888.00 2015-08-15 09:37:46.000 227 12463.50 24.48 54342.95 88888.00 2015-08-15 09:37:46.125 227 12463.48 24.48 54342.95 88888.00 2015-08-15 09:37:46.250 227 12463.50 24.48 54342.95 88888.00 2015-08-15 09:37:46.375 227 12463.50 24.45 54342.95 88888.00 2015-08-15 09:37:46.500 227 12463.48 24.40 54342.95 88888.00 2015-08-15 09:37:46.625 227 12463.55 24.38 54342.93 88888.00 2015-08-15 09:37:46.750 227 12463.65 24.35 54342.93 88888.00 2015-08-15 09:37:46.875 227 12463.70 24.32 54342.95 88888.00 2015-08-15 09:37:47.000 227 12463.70 24.27 54342.95 88888.00 2015-08-15 09:37:47.125 227 12463.70 24.27 54342.95 88888.00 2015-08-15 09:37:47.250 227 12463.62 24.25 54342.95 88888.00 2015-08-15 09:37:47.375 227 12463.65 24.25 54342.95 88888.00 2015-08-15 09:37:47.500 227 12463.70 24.25 54342.95 88888.00 2015-08-15 09:37:47.625 227 12463.70 24.18 54342.93 88888.00 2015-08-15 09:37:47.750 227 12463.73 24.12 54342.93 88888.00 2015-08-15 09:37:47.875 227 12463.75 24.07 54342.90 88888.00 2015-08-15 09:37:48.000 227 12463.75 24.07 54342.93 88888.00 2015-08-15 09:37:48.125 227 12463.75 24.05 54342.93 88888.00 2015-08-15 09:37:48.250 227 12463.77 24.00 54342.90 88888.00 2015-08-15 09:37:48.375 227 12463.80 24.00 54342.88 88888.00 2015-08-15 09:37:48.500 227 12463.80 23.98 54342.88 88888.00 2015-08-15 09:37:48.625 227 12463.77 23.95 54342.88 88888.00 2015-08-15 09:37:48.750 227 12463.80 23.93 54342.93 88888.00 2015-08-15 09:37:48.875 227 12463.77 23.90 54342.90 88888.00 2015-08-15 09:37:49.000 227 12463.83 23.82 54342.88 88888.00 2015-08-15 09:37:49.125 227 12463.88 23.82 54342.88 88888.00 2015-08-15 09:37:49.250 227 12463.90 23.82 54342.90 88888.00 2015-08-15 09:37:49.375 227 12463.88 23.80 54342.90 88888.00 2015-08-15 09:37:49.500 227 12463.85 23.77 54342.90 88888.00 2015-08-15 09:37:49.625 227 12463.85 23.77 54342.88 88888.00 2015-08-15 09:37:49.750 227 12463.88 23.80 54342.88 88888.00 2015-08-15 09:37:49.875 227 12463.90 23.80 54342.88 88888.00 2015-08-15 09:37:50.000 227 12463.92 23.80 54342.85 88888.00 2015-08-15 09:37:50.125 227 12463.98 23.77 54342.85 88888.00 2015-08-15 09:37:50.250 227 12463.95 23.80 54342.88 88888.00 2015-08-15 09:37:50.375 227 12464.00 23.82 54342.88 88888.00 2015-08-15 09:37:50.500 227 12464.05 23.80 54342.88 88888.00 2015-08-15 09:37:50.625 227 12464.10 23.85 54342.85 88888.00 2015-08-15 09:37:50.750 227 12464.05 23.85 54342.82 88888.00 2015-08-15 09:37:50.875 227 12464.05 23.85 54342.82 88888.00 2015-08-15 09:37:51.000 227 12464.08 23.85 54342.80 88888.00 2015-08-15 09:37:51.125 227 12464.15 23.82 54342.80 88888.00 2015-08-15 09:37:51.250 227 12464.20 23.88 54342.80 88888.00 2015-08-15 09:37:51.375 227 12464.27 23.93 54342.80 88888.00 2015-08-15 09:37:51.500 227 12464.30 23.95 54342.80 88888.00 2015-08-15 09:37:51.625 227 12464.25 23.93 54342.78 88888.00 2015-08-15 09:37:51.750 227 12464.25 23.98 54342.78 88888.00 2015-08-15 09:37:51.875 227 12464.35 24.02 54342.78 88888.00 2015-08-15 09:37:52.000 227 12464.35 24.02 54342.72 88888.00 2015-08-15 09:37:52.125 227 12464.40 24.05 54342.70 88888.00 2015-08-15 09:37:52.250 227 12464.40 24.07 54342.68 88888.00 2015-08-15 09:37:52.375 227 12464.38 24.12 54342.68 88888.00 2015-08-15 09:37:52.500 227 12464.40 24.18 54342.72 88888.00 2015-08-15 09:37:52.625 227 12464.38 24.23 54342.72 88888.00 2015-08-15 09:37:52.750 227 12464.40 24.25 54342.70 88888.00 2015-08-15 09:37:52.875 227 12464.40 24.27 54342.68 88888.00 2015-08-15 09:37:53.000 227 12464.30 24.30 54342.65 88888.00 2015-08-15 09:37:53.125 227 12464.25 24.32 54342.68 88888.00 2015-08-15 09:37:53.250 227 12464.27 24.32 54342.65 88888.00 2015-08-15 09:37:53.375 227 12464.23 24.35 54342.65 88888.00 2015-08-15 09:37:53.500 227 12464.20 24.40 54342.65 88888.00 2015-08-15 09:37:53.625 227 12464.17 24.43 54342.65 88888.00 2015-08-15 09:37:53.750 227 12464.20 24.48 54342.65 88888.00 2015-08-15 09:37:53.875 227 12464.15 24.48 54342.62 88888.00 2015-08-15 09:37:54.000 227 12464.15 24.48 54342.62 88888.00 2015-08-15 09:37:54.125 227 12464.10 24.50 54342.62 88888.00 2015-08-15 09:37:54.250 227 12464.02 24.55 54342.62 88888.00 2015-08-15 09:37:54.375 227 12463.95 24.55 54342.65 88888.00 2015-08-15 09:37:54.500 227 12463.92 24.55 54342.65 88888.00 2015-08-15 09:37:54.625 227 12463.90 24.57 54342.65 88888.00 2015-08-15 09:37:54.750 227 12463.85 24.57 54342.65 88888.00 2015-08-15 09:37:54.875 227 12463.83 24.55 54342.62 88888.00 2015-08-15 09:37:55.000 227 12463.80 24.52 54342.62 88888.00 2015-08-15 09:37:55.125 227 12463.77 24.52 54342.62 88888.00 2015-08-15 09:37:55.250 227 12463.67 24.55 54342.62 88888.00 2015-08-15 09:37:55.375 227 12463.65 24.50 54342.60 88888.00 2015-08-15 09:37:55.500 227 12463.67 24.50 54342.57 88888.00 2015-08-15 09:37:55.625 227 12463.62 24.50 54342.60 88888.00 2015-08-15 09:37:55.750 227 12463.58 24.48 54342.60 88888.00 2015-08-15 09:37:55.875 227 12463.58 24.45 54342.60 88888.00 2015-08-15 09:37:56.000 227 12463.58 24.40 54342.60 88888.00 2015-08-15 09:37:56.125 227 12463.58 24.38 54342.60 88888.00 2015-08-15 09:37:56.250 227 12463.52 24.35 54342.57 88888.00 2015-08-15 09:37:56.375 227 12463.55 24.30 54342.57 88888.00 2015-08-15 09:37:56.500 227 12463.52 24.27 54342.55 88888.00 2015-08-15 09:37:56.625 227 12463.52 24.27 54342.57 88888.00 2015-08-15 09:37:56.750 227 12463.62 24.27 54342.57 88888.00 2015-08-15 09:37:56.875 227 12463.62 24.18 54342.55 88888.00 2015-08-15 09:37:57.000 227 12463.60 24.15 54342.55 88888.00 2015-08-15 09:37:57.125 227 12463.60 24.10 54342.55 88888.00 2015-08-15 09:37:57.250 227 12463.58 24.10 54342.57 88888.00 2015-08-15 09:37:57.375 227 12463.65 24.12 54342.57 88888.00 2015-08-15 09:37:57.500 227 12463.70 24.10 54342.60 88888.00 2015-08-15 09:37:57.625 227 12463.67 24.02 54342.57 88888.00 2015-08-15 09:37:57.750 227 12463.73 24.02 54342.57 88888.00 2015-08-15 09:37:57.875 227 12463.75 23.98 54342.55 88888.00 2015-08-15 09:37:58.000 227 12463.77 23.98 54342.53 88888.00 2015-08-15 09:37:58.125 227 12463.77 23.98 54342.53 88888.00 2015-08-15 09:37:58.250 227 12463.77 23.93 54342.50 88888.00 2015-08-15 09:37:58.375 227 12463.77 23.95 54342.47 88888.00 2015-08-15 09:37:58.500 227 12463.80 23.95 54342.50 88888.00 2015-08-15 09:37:58.625 227 12463.95 23.95 54342.53 88888.00 2015-08-15 09:37:58.750 227 12463.98 23.93 54342.50 88888.00 2015-08-15 09:37:58.875 227 12463.98 23.93 54342.50 88888.00 2015-08-15 09:37:59.000 227 12463.95 23.93 54342.50 88888.00 2015-08-15 09:37:59.125 227 12463.98 23.98 54342.50 88888.00 2015-08-15 09:37:59.250 227 12464.00 23.98 54342.47 88888.00 2015-08-15 09:37:59.375 227 12464.08 24.02 54342.47 88888.00 2015-08-15 09:37:59.500 227 12464.10 24.07 54342.47 88888.00 2015-08-15 09:37:59.625 227 12464.15 24.07 54342.45 88888.00 2015-08-15 09:37:59.750 227 12464.17 24.07 54342.47 88888.00 2015-08-15 09:37:59.875 227 12464.17 24.07 54342.45 88888.00 2015-08-15 09:38:00.000 227 12464.15 24.07 54342.43 88888.00 2015-08-15 09:38:00.125 227 12464.20 24.12 54342.40 88888.00 2015-08-15 09:38:00.250 227 12464.25 24.15 54342.40 88888.00 2015-08-15 09:38:00.375 227 12464.30 24.20 54342.40 88888.00 2015-08-15 09:38:00.500 227 12464.23 24.23 54342.38 88888.00 2015-08-15 09:38:00.625 227 12464.23 24.23 54342.35 88888.00 2015-08-15 09:38:00.750 227 12464.25 24.23 54342.38 88888.00 2015-08-15 09:38:00.875 227 12464.25 24.25 54342.38 88888.00 2015-08-15 09:38:01.000 227 12464.27 24.27 54342.38 88888.00 2015-08-15 09:38:01.125 227 12464.30 24.30 54342.38 88888.00 2015-08-15 09:38:01.250 227 12464.23 24.30 54342.38 88888.00 2015-08-15 09:38:01.375 227 12464.27 24.32 54342.32 88888.00 2015-08-15 09:38:01.500 227 12464.33 24.30 54342.32 88888.00 2015-08-15 09:38:01.625 227 12464.35 24.30 54342.35 88888.00 2015-08-15 09:38:01.750 227 12464.38 24.25 54342.35 88888.00 2015-08-15 09:38:01.875 227 12464.38 24.20 54342.32 88888.00 2015-08-15 09:38:02.000 227 12464.42 24.23 54342.30 88888.00 2015-08-15 09:38:02.125 227 12464.45 24.25 54342.30 88888.00 2015-08-15 09:38:02.250 227 12464.35 24.23 54342.28 88888.00 2015-08-15 09:38:02.375 227 12464.35 24.23 54342.30 88888.00 2015-08-15 09:38:02.500 227 12464.40 24.20 54342.30 88888.00 2015-08-15 09:38:02.625 227 12464.40 24.18 54342.25 88888.00 2015-08-15 09:38:02.750 227 12464.48 24.12 54342.25 88888.00 2015-08-15 09:38:02.875 227 12464.50 24.15 54342.28 88888.00 2015-08-15 09:38:03.000 227 12464.50 24.10 54342.25 88888.00 2015-08-15 09:38:03.125 227 12464.52 24.07 54342.25 88888.00 2015-08-15 09:38:03.250 227 12464.55 24.12 54342.25 88888.00 2015-08-15 09:38:03.375 227 12464.58 24.15 54342.22 88888.00 2015-08-15 09:38:03.500 227 12464.65 24.15 54342.25 88888.00 2015-08-15 09:38:03.625 227 12464.70 24.15 54342.20 88888.00 2015-08-15 09:38:03.750 227 12464.73 24.20 54342.22 88888.00 2015-08-15 09:38:03.875 227 12464.75 24.23 54342.22 88888.00 2015-08-15 09:38:04.000 227 12464.73 24.20 54342.15 88888.00 2015-08-15 09:38:04.125 227 12464.73 24.18 54342.20 88888.00 2015-08-15 09:38:04.250 227 12464.75 24.20 54342.20 88888.00 2015-08-15 09:38:04.375 227 12464.77 24.23 54342.22 88888.00 2015-08-15 09:38:04.500 227 12464.80 24.27 54342.20 88888.00 2015-08-15 09:38:04.625 227 12464.80 24.30 54342.20 88888.00 2015-08-15 09:38:04.750 227 12464.80 24.32 54342.18 88888.00 2015-08-15 09:38:04.875 227 12464.77 24.27 54342.18 88888.00 2015-08-15 09:38:05.000 227 12464.75 24.30 54342.18 88888.00 2015-08-15 09:38:05.125 227 12464.77 24.38 54342.20 88888.00 2015-08-15 09:38:05.250 227 12464.75 24.35 54342.18 88888.00 2015-08-15 09:38:05.375 227 12464.77 24.35 54342.18 88888.00 2015-08-15 09:38:05.500 227 12464.80 24.32 54342.18 88888.00 2015-08-15 09:38:05.625 227 12464.80 24.32 54342.20 88888.00 2015-08-15 09:38:05.750 227 12464.70 24.32 54342.22 88888.00 2015-08-15 09:38:05.875 227 12464.58 24.32 54342.20 88888.00 2015-08-15 09:38:06.000 227 12464.58 24.38 54342.18 88888.00 2015-08-15 09:38:06.125 227 12464.55 24.38 54342.20 88888.00 2015-08-15 09:38:06.250 227 12464.50 24.38 54342.20 88888.00 2015-08-15 09:38:06.375 227 12464.52 24.38 54342.20 88888.00 2015-08-15 09:38:06.500 227 12464.55 24.38 54342.22 88888.00 2015-08-15 09:38:06.625 227 12464.42 24.38 54342.22 88888.00 2015-08-15 09:38:06.750 227 12464.38 24.38 54342.20 88888.00 2015-08-15 09:38:06.875 227 12464.40 24.38 54342.22 88888.00 2015-08-15 09:38:07.000 227 12464.42 24.38 54342.20 88888.00 2015-08-15 09:38:07.125 227 12464.42 24.38 54342.20 88888.00 2015-08-15 09:38:07.250 227 12464.38 24.38 54342.20 88888.00 2015-08-15 09:38:07.375 227 12464.38 24.38 54342.20 88888.00 2015-08-15 09:38:07.500 227 12464.30 24.38 54342.22 88888.00 2015-08-15 09:38:07.625 227 12464.25 24.35 54342.22 88888.00 2015-08-15 09:38:07.750 227 12464.20 24.35 54342.22 88888.00 2015-08-15 09:38:07.875 227 12464.23 24.40 54342.25 88888.00 2015-08-15 09:38:08.000 227 12464.23 24.38 54342.22 88888.00 2015-08-15 09:38:08.125 227 12464.23 24.40 54342.22 88888.00 2015-08-15 09:38:08.250 227 12464.20 24.38 54342.25 88888.00 2015-08-15 09:38:08.375 227 12464.17 24.40 54342.28 88888.00 2015-08-15 09:38:08.500 227 12464.17 24.40 54342.25 88888.00 2015-08-15 09:38:08.625 227 12464.23 24.40 54342.25 88888.00 2015-08-15 09:38:08.750 227 12464.23 24.38 54342.22 88888.00 2015-08-15 09:38:08.875 227 12464.17 24.40 54342.22 88888.00 2015-08-15 09:38:09.000 227 12464.15 24.38 54342.22 88888.00 2015-08-15 09:38:09.125 227 12464.20 24.38 54342.25 88888.00 2015-08-15 09:38:09.250 227 12464.23 24.38 54342.28 88888.00 2015-08-15 09:38:09.375 227 12464.20 24.38 54342.28 88888.00 2015-08-15 09:38:09.500 227 12464.17 24.35 54342.28 88888.00 2015-08-15 09:38:09.625 227 12464.20 24.35 54342.28 88888.00 2015-08-15 09:38:09.750 227 12464.20 24.35 54342.30 88888.00 2015-08-15 09:38:09.875 227 12464.25 24.38 54342.28 88888.00 2015-08-15 09:38:10.000 227 12464.17 24.38 54342.28 88888.00 2015-08-15 09:38:10.125 227 12464.12 24.40 54342.28 88888.00 2015-08-15 09:38:10.250 227 12464.12 24.40 54342.30 88888.00 2015-08-15 09:38:10.375 227 12464.10 24.43 54342.30 88888.00 2015-08-15 09:38:10.500 227 12464.08 24.40 54342.30 88888.00 2015-08-15 09:38:10.625 227 12464.08 24.40 54342.32 88888.00 2015-08-15 09:38:10.750 227 12464.02 24.45 54342.32 88888.00 2015-08-15 09:38:10.875 227 12463.95 24.45 54342.32 88888.00 2015-08-15 09:38:11.000 227 12463.95 24.48 54342.32 88888.00 2015-08-15 09:38:11.125 227 12463.98 24.45 54342.32 88888.00 2015-08-15 09:38:11.250 227 12463.92 24.43 54342.35 88888.00 2015-08-15 09:38:11.375 227 12463.90 24.45 54342.35 88888.00 2015-08-15 09:38:11.500 227 12463.92 24.48 54342.35 88888.00 2015-08-15 09:38:11.625 227 12463.85 24.45 54342.30 88888.00 2015-08-15 09:38:11.750 227 12463.80 24.43 54342.32 88888.00 2015-08-15 09:38:11.875 227 12463.73 24.45 54342.35 88888.00 2015-08-15 09:38:12.000 227 12463.67 24.45 54342.35 88888.00 2015-08-15 09:38:12.125 227 12463.62 24.45 54342.38 88888.00 2015-08-15 09:38:12.250 227 12463.55 24.45 54342.40 88888.00 2015-08-15 09:38:12.375 227 12463.60 24.45 54342.38 88888.00 2015-08-15 09:38:12.500 227 12463.60 24.43 54342.38 88888.00 2015-08-15 09:38:12.625 227 12463.55 24.43 54342.38 88888.00 2015-08-15 09:38:12.750 227 12463.52 24.43 54342.38 88888.00 2015-08-15 09:38:12.875 227 12463.50 24.43 54342.38 88888.00 2015-08-15 09:38:13.000 227 12463.52 24.40 54342.38 88888.00 2015-08-15 09:38:13.125 227 12463.50 24.40 54342.40 88888.00 2015-08-15 09:38:13.250 227 12463.45 24.38 54342.43 88888.00 2015-08-15 09:38:13.375 227 12463.42 24.38 54342.38 88888.00 2015-08-15 09:38:13.500 227 12463.42 24.35 54342.40 88888.00 2015-08-15 09:38:13.625 227 12463.48 24.32 54342.40 88888.00 2015-08-15 09:38:13.750 227 12463.45 24.27 54342.40 88888.00 2015-08-15 09:38:13.875 227 12463.38 24.23 54342.38 88888.00 2015-08-15 09:38:14.000 227 12463.35 24.20 54342.38 88888.00 2015-08-15 09:38:14.125 227 12463.38 24.25 54342.40 88888.00 2015-08-15 09:38:14.250 227 12463.40 24.23 54342.45 88888.00 2015-08-15 09:38:14.375 227 12463.38 24.23 54342.45 88888.00 2015-08-15 09:38:14.500 227 12463.40 24.20 54342.45 88888.00 2015-08-15 09:38:14.625 227 12463.40 24.18 54342.43 88888.00 2015-08-15 09:38:14.750 227 12463.40 24.10 54342.40 88888.00 2015-08-15 09:38:14.875 227 12463.35 24.07 54342.40 88888.00 2015-08-15 09:38:15.000 227 12463.38 24.12 54342.43 88888.00 2015-08-15 09:38:15.125 227 12463.42 24.02 54342.43 88888.00 2015-08-15 09:38:15.250 227 12463.45 24.00 54342.45 88888.00 2015-08-15 09:38:15.375 227 12463.48 23.98 54342.45 88888.00 2015-08-15 09:38:15.500 227 12463.45 24.00 54342.43 88888.00 2015-08-15 09:38:15.625 227 12463.48 23.98 54342.43 88888.00 2015-08-15 09:38:15.750 227 12463.48 23.93 54342.43 88888.00 2015-08-15 09:38:15.875 227 12463.52 23.93 54342.47 88888.00 2015-08-15 09:38:16.000 227 12463.58 23.93 54342.45 88888.00 2015-08-15 09:38:16.125 227 12463.62 23.88 54342.47 88888.00 2015-08-15 09:38:16.250 227 12463.55 23.85 54342.45 88888.00 2015-08-15 09:38:16.375 227 12463.58 23.90 54342.45 88888.00 2015-08-15 09:38:16.500 227 12463.67 23.88 54342.45 88888.00 2015-08-15 09:38:16.625 227 12463.73 23.90 54342.45 88888.00 2015-08-15 09:38:16.750 227 12463.77 23.88 54342.43 88888.00 2015-08-15 09:38:16.875 227 12463.85 23.85 54342.45 88888.00 2015-08-15 09:38:17.000 227 12463.90 23.88 54342.43 88888.00 2015-08-15 09:38:17.125 227 12463.98 23.90 54342.45 88888.00 2015-08-15 09:38:17.250 227 12463.98 23.88 54342.43 88888.00 2015-08-15 09:38:17.375 227 12464.00 23.88 54342.43 88888.00 2015-08-15 09:38:17.500 227 12464.08 23.90 54342.43 88888.00 2015-08-15 09:38:17.625 227 12464.10 23.98 54342.43 88888.00 2015-08-15 09:38:17.750 227 12464.17 23.98 54342.43 88888.00 2015-08-15 09:38:17.875 227 12464.23 23.95 54342.43 88888.00 2015-08-15 09:38:18.000 227 12464.27 23.95 54342.40 88888.00 2015-08-15 09:38:18.125 227 12464.38 23.98 54342.43 88888.00 2015-08-15 09:38:18.250 227 12464.45 24.00 54342.40 88888.00 2015-08-15 09:38:18.375 227 12464.48 24.02 54342.38 88888.00 2015-08-15 09:38:18.500 227 12464.52 24.05 54342.38 88888.00 2015-08-15 09:38:18.625 227 12464.58 24.07 54342.38 88888.00 2015-08-15 09:38:18.750 227 12464.67 24.10 54342.40 88888.00 2015-08-15 09:38:18.875 227 12464.73 24.12 54342.40 88888.00 2015-08-15 09:38:19.000 227 12464.77 24.20 54342.40 88888.00 2015-08-15 09:38:19.125 227 12464.80 24.23 54342.40 88888.00 2015-08-15 09:38:19.250 227 12464.85 24.25 54342.38 88888.00 2015-08-15 09:38:19.375 227 12464.95 24.27 54342.40 88888.00 2015-08-15 09:38:19.500 227 12464.98 24.27 54342.38 88888.00 2015-08-15 09:38:19.625 227 12464.98 24.27 54342.35 88888.00 2015-08-15 09:38:19.750 227 12465.00 24.32 54342.35 88888.00 2015-08-15 09:38:19.875 227 12465.05 24.38 54342.32 88888.00 2015-08-15 09:38:20.000 227 12465.12 24.43 54342.32 88888.00 2015-08-15 09:38:20.125 227 12465.17 24.45 54342.38 88888.00 2015-08-15 09:38:20.250 227 12465.20 24.48 54342.38 88888.00 2015-08-15 09:38:20.375 227 12465.20 24.48 54342.38 88888.00 2015-08-15 09:38:20.500 227 12465.20 24.52 54342.38 88888.00 2015-08-15 09:38:20.625 227 12465.25 24.52 54342.38 88888.00 2015-08-15 09:38:20.750 227 12465.30 24.55 54342.32 88888.00 2015-08-15 09:38:20.875 227 12465.38 24.60 54342.35 88888.00 2015-08-15 09:38:21.000 227 12465.40 24.60 54342.35 88888.00 2015-08-15 09:38:21.125 227 12465.40 24.62 54342.38 88888.00 2015-08-15 09:38:21.250 227 12465.42 24.62 54342.35 88888.00 2015-08-15 09:38:21.375 227 12465.42 24.70 54342.32 88888.00 2015-08-15 09:38:21.500 227 12465.42 24.70 54342.35 88888.00 2015-08-15 09:38:21.625 227 12465.42 24.70 54342.35 88888.00 2015-08-15 09:38:21.750 227 12465.45 24.73 54342.32 88888.00 2015-08-15 09:38:21.875 227 12465.48 24.73 54342.32 88888.00 2015-08-15 09:38:22.000 227 12465.55 24.73 54342.30 88888.00 2015-08-15 09:38:22.125 227 12465.62 24.80 54342.32 88888.00 2015-08-15 09:38:22.250 227 12465.60 24.80 54342.32 88888.00 2015-08-15 09:38:22.375 227 12465.58 24.80 54342.32 88888.00 2015-08-15 09:38:22.500 227 12465.55 24.77 54342.32 88888.00 2015-08-15 09:38:22.625 227 12465.58 24.80 54342.32 88888.00 2015-08-15 09:38:22.750 227 12465.60 24.85 54342.35 88888.00 2015-08-15 09:38:22.875 227 12465.58 24.88 54342.35 88888.00 2015-08-15 09:38:23.000 227 12465.58 24.88 54342.38 88888.00 2015-08-15 09:38:23.125 227 12465.58 24.90 54342.40 88888.00 2015-08-15 09:38:23.250 227 12465.55 24.88 54342.40 88888.00 2015-08-15 09:38:23.375 227 12465.55 24.85 54342.38 88888.00 2015-08-15 09:38:23.500 227 12465.48 24.85 54342.38 88888.00 2015-08-15 09:38:23.625 227 12465.45 24.85 54342.38 88888.00 2015-08-15 09:38:23.750 227 12465.38 24.82 54342.40 88888.00 2015-08-15 09:38:23.875 227 12465.33 24.80 54342.43 88888.00 2015-08-15 09:38:24.000 227 12465.40 24.80 54342.43 88888.00 2015-08-15 09:38:24.125 227 12465.40 24.80 54342.40 88888.00 2015-08-15 09:38:24.250 227 12465.30 24.80 54342.43 88888.00 2015-08-15 09:38:24.375 227 12465.25 24.85 54342.43 88888.00 2015-08-15 09:38:24.500 227 12465.17 24.85 54342.45 88888.00 2015-08-15 09:38:24.625 227 12465.15 24.80 54342.43 88888.00 2015-08-15 09:38:24.750 227 12465.08 24.75 54342.45 88888.00 2015-08-15 09:38:24.875 227 12465.08 24.73 54342.45 88888.00 2015-08-15 09:38:25.000 227 12465.05 24.75 54342.45 88888.00 2015-08-15 09:38:25.125 227 12465.08 24.73 54342.47 88888.00 2015-08-15 09:38:25.250 227 12465.08 24.75 54342.45 88888.00 2015-08-15 09:38:25.375 227 12465.02 24.73 54342.47 88888.00 2015-08-15 09:38:25.500 227 12465.02 24.70 54342.45 88888.00 2015-08-15 09:38:25.625 227 12465.02 24.73 54342.47 88888.00 2015-08-15 09:38:25.750 227 12465.00 24.75 54342.50 88888.00 2015-08-15 09:38:25.875 227 12465.02 24.75 54342.50 88888.00 2015-08-15 09:38:26.000 227 12465.02 24.75 54342.47 88888.00 2015-08-15 09:38:26.125 227 12465.02 24.75 54342.50 88888.00 2015-08-15 09:38:26.250 227 12465.02 24.77 54342.47 88888.00 2015-08-15 09:38:26.375 227 12465.08 24.82 54342.50 88888.00 2015-08-15 09:38:26.500 227 12465.15 24.85 54342.47 88888.00 2015-08-15 09:38:26.625 227 12465.15 24.85 54342.47 88888.00 2015-08-15 09:38:26.750 227 12465.17 24.85 54342.47 88888.00 2015-08-15 09:38:26.875 227 12465.20 24.93 54342.50 88888.00 2015-08-15 09:38:27.000 227 12465.25 25.02 54342.50 88888.00 2015-08-15 09:38:27.125 227 12465.30 25.02 54342.47 88888.00 2015-08-15 09:38:27.250 227 12465.40 25.05 54342.45 88888.00 2015-08-15 09:38:27.375 227 12465.50 25.10 54342.43 88888.00 2015-08-15 09:38:27.500 227 12465.58 25.18 54342.45 88888.00 2015-08-15 09:38:27.625 227 12465.60 25.20 54342.45 88888.00 2015-08-15 09:38:27.750 227 12465.70 25.25 54342.43 88888.00 2015-08-15 09:38:27.875 227 12465.77 25.27 54342.43 88888.00 2015-08-15 09:38:28.000 227 12465.85 25.35 54342.40 88888.00 2015-08-15 09:38:28.125 227 12465.90 25.40 54342.40 88888.00 2015-08-15 09:38:28.250 227 12465.95 25.48 54342.40 88888.00 2015-08-15 09:38:28.375 227 12466.05 25.55 54342.40 88888.00 2015-08-15 09:38:28.500 227 12466.15 25.62 54342.40 88888.00 2015-08-15 09:38:28.625 227 12466.17 25.68 54342.38 88888.00 2015-08-15 09:38:28.750 227 12466.30 25.73 54342.35 88888.00 2015-08-15 09:38:28.875 227 12466.45 25.75 54342.35 88888.00 2015-08-15 09:38:29.000 227 12466.52 25.77 54342.32 88888.00 2015-08-15 09:38:29.125 227 12466.55 25.80 54342.35 88888.00 2015-08-15 09:38:29.250 227 12466.62 25.85 54342.32 88888.00 2015-08-15 09:38:29.375 227 12466.77 25.90 54342.32 88888.00 2015-08-15 09:38:29.500 227 12466.90 25.93 54342.30 88888.00 2015-08-15 09:38:29.625 227 12466.95 25.95 54342.28 88888.00 2015-08-15 09:38:29.750 227 12467.02 25.98 54342.28 88888.00 2015-08-15 09:38:29.875 227 12467.12 26.02 54342.28 88888.00 2015-08-15 09:38:30.000 227 12467.20 26.05 54342.30 88888.00 2015-08-15 09:38:30.125 227 12467.27 26.05 54342.28 88888.00 2015-08-15 09:38:30.250 227 12467.42 26.07 54342.25 88888.00 2015-08-15 09:38:30.375 227 12467.52 26.12 54342.28 88888.00 2015-08-15 09:38:30.500 227 12467.62 26.12 54342.25 88888.00 2015-08-15 09:38:30.625 227 12467.70 26.15 54342.25 88888.00 2015-08-15 09:38:30.750 227 12467.75 26.18 54342.25 88888.00 2015-08-15 09:38:30.875 227 12467.85 26.23 54342.25 88888.00 2015-08-15 09:38:31.000 227 12467.92 26.27 54342.22 88888.00 2015-08-15 09:38:31.125 227 12468.00 26.32 54342.22 88888.00 2015-08-15 09:38:31.250 227 12468.00 26.38 54342.25 88888.00 2015-08-15 09:38:31.375 227 12468.12 26.40 54342.22 88888.00 2015-08-15 09:38:31.500 227 12468.20 26.45 54342.20 88888.00 2015-08-15 09:38:31.625 227 12468.30 26.50 54342.18 88888.00 2015-08-15 09:38:31.750 227 12468.30 26.52 54342.20 88888.00 2015-08-15 09:38:31.875 227 12468.38 26.62 54342.20 88888.00 2015-08-15 09:38:32.000 227 12468.48 26.68 54342.20 88888.00 2015-08-15 09:38:32.125 227 12468.52 26.73 54342.22 88888.00 2015-08-15 09:38:32.250 227 12468.58 26.80 54342.22 88888.00 2015-08-15 09:38:32.375 227 12468.65 26.88 54342.20 88888.00 2015-08-15 09:38:32.500 227 12468.75 26.98 54342.22 88888.00 2015-08-15 09:38:32.625 227 12468.85 27.05 54342.22 88888.00 2015-08-15 09:38:32.750 227 12468.95 27.15 54342.25 88888.00 2015-08-15 09:38:32.875 227 12469.00 27.18 54342.22 88888.00 2015-08-15 09:38:33.000 227 12469.12 27.27 54342.22 88888.00 2015-08-15 09:38:33.125 227 12469.25 27.32 54342.22 88888.00 2015-08-15 09:38:33.250 227 12469.30 27.30 54342.20 88888.00 2015-08-15 09:38:33.375 227 12469.40 27.38 54342.20 88888.00 2015-08-15 09:38:33.500 227 12469.50 27.45 54342.20 88888.00 2015-08-15 09:38:33.625 227 12469.58 27.52 54342.18 88888.00 2015-08-15 09:38:33.750 227 12469.62 27.57 54342.18 88888.00 2015-08-15 09:38:33.875 227 12469.70 27.60 54342.18 88888.00 2015-08-15 09:38:34.000 227 12469.83 27.62 54342.15 88888.00 2015-08-15 09:38:34.125 227 12469.88 27.68 54342.15 88888.00 2015-08-15 09:38:34.250 227 12469.90 27.73 54342.15 88888.00 2015-08-15 09:38:34.375 227 12470.00 27.77 54342.15 88888.00 2015-08-15 09:38:34.500 227 12470.05 27.80 54342.18 88888.00 2015-08-15 09:38:34.625 227 12470.17 27.82 54342.18 88888.00 2015-08-15 09:38:34.750 227 12470.30 27.88 54342.15 88888.00 2015-08-15 09:38:34.875 227 12470.38 27.95 54342.15 88888.00 2015-08-15 09:38:35.000 227 12470.45 27.98 54342.15 88888.00 2015-08-15 09:38:35.125 227 12470.48 28.00 54342.15 88888.00 2015-08-15 09:38:35.250 227 12470.52 28.00 54342.18 88888.00 2015-08-15 09:38:35.375 227 12470.62 28.05 54342.18 88888.00 2015-08-15 09:38:35.500 227 12470.65 28.05 54342.18 88888.00 2015-08-15 09:38:35.625 227 12470.77 28.05 54342.20 88888.00 2015-08-15 09:38:35.750 227 12470.85 28.10 54342.20 88888.00 2015-08-15 09:38:35.875 227 12470.88 28.15 54342.20 88888.00 2015-08-15 09:38:36.000 227 12470.90 28.20 54342.20 88888.00 2015-08-15 09:38:36.125 227 12470.95 28.20 54342.25 88888.00 2015-08-15 09:38:36.250 227 12471.00 28.23 54342.28 88888.00 2015-08-15 09:38:36.375 227 12471.08 28.27 54342.28 88888.00 2015-08-15 09:38:36.500 227 12471.10 28.30 54342.28 88888.00 2015-08-15 09:38:36.625 227 12471.08 28.30 54342.22 88888.00 2015-08-15 09:38:36.750 227 12471.10 28.32 54342.22 88888.00 2015-08-15 09:38:36.875 227 12471.15 28.32 54342.22 88888.00 2015-08-15 09:38:37.000 227 12471.17 28.30 54342.25 88888.00 2015-08-15 09:38:37.125 227 12471.23 28.38 54342.28 88888.00 2015-08-15 09:38:37.250 227 12471.20 28.40 54342.28 88888.00 2015-08-15 09:38:37.375 227 12471.27 28.43 54342.28 88888.00 2015-08-15 09:38:37.500 227 12471.33 28.45 54342.30 88888.00 2015-08-15 09:38:37.625 227 12471.30 28.48 54342.30 88888.00 2015-08-15 09:38:37.750 227 12471.27 28.50 54342.32 88888.00 2015-08-15 09:38:37.875 227 12471.23 28.50 54342.32 88888.00 2015-08-15 09:38:38.000 227 12471.23 28.50 54342.32 88888.00 2015-08-15 09:38:38.125 227 12471.25 28.57 54342.35 88888.00 2015-08-15 09:38:38.250 227 12471.27 28.57 54342.35 88888.00 2015-08-15 09:38:38.375 227 12471.30 28.55 54342.35 88888.00 2015-08-15 09:38:38.500 227 12471.30 28.57 54342.35 88888.00 2015-08-15 09:38:38.625 227 12471.35 28.60 54342.38 88888.00 2015-08-15 09:38:38.750 227 12471.40 28.60 54342.40 88888.00 2015-08-15 09:38:38.875 227 12471.42 28.60 54342.40 88888.00 2015-08-15 09:38:39.000 227 12471.42 28.62 54342.40 88888.00 2015-08-15 09:38:39.125 227 12471.45 28.65 54342.40 88888.00 2015-08-15 09:38:39.250 227 12471.45 28.65 54342.43 88888.00 2015-08-15 09:38:39.375 227 12471.50 28.65 54342.43 88888.00 2015-08-15 09:38:39.500 227 12471.58 28.68 54342.43 88888.00 2015-08-15 09:38:39.625 227 12471.60 28.70 54342.45 88888.00 2015-08-15 09:38:39.750 227 12471.62 28.70 54342.47 88888.00 2015-08-15 09:38:39.875 227 12471.62 28.73 54342.47 88888.00 2015-08-15 09:38:40.000 227 12471.62 28.70 54342.45 88888.00 2015-08-15 09:38:40.125 227 12471.70 28.73 54342.47 88888.00 2015-08-15 09:38:40.250 227 12471.67 28.65 54342.45 88888.00 2015-08-15 09:38:40.375 227 12471.77 28.70 54342.47 88888.00 2015-08-15 09:38:40.500 227 12471.92 28.73 54342.50 88888.00 2015-08-15 09:38:40.625 227 12472.05 28.77 54342.53 88888.00 2015-08-15 09:38:40.750 227 12472.12 28.77 54342.53 88888.00 2015-08-15 09:38:40.875 227 12472.05 28.80 54342.53 88888.00 2015-08-15 09:38:41.000 227 12472.05 28.82 54342.53 88888.00 2015-08-15 09:38:41.125 227 12472.15 28.85 54342.50 88888.00 2015-08-15 09:38:41.250 227 12472.23 28.85 54342.53 88888.00 2015-08-15 09:38:41.375 227 12472.25 28.90 54342.53 88888.00 2015-08-15 09:38:41.500 227 12472.35 28.93 54342.53 88888.00 2015-08-15 09:38:41.625 227 12472.40 28.95 54342.53 88888.00 2015-08-15 09:38:41.750 227 12472.48 29.00 54342.55 88888.00 2015-08-15 09:38:41.875 227 12472.58 29.02 54342.55 88888.00 2015-08-15 09:38:42.000 227 12472.58 29.02 54342.55 88888.00 2015-08-15 09:38:42.125 227 12472.58 29.07 54342.57 88888.00 2015-08-15 09:38:42.250 227 12472.60 29.15 54342.57 88888.00 2015-08-15 09:38:42.375 227 12472.70 29.18 54342.60 88888.00 2015-08-15 09:38:42.500 227 12472.80 29.20 54342.60 88888.00 2015-08-15 09:38:42.625 227 12472.85 29.25 54342.62 88888.00 2015-08-15 09:38:42.750 227 12472.85 29.27 54342.65 88888.00 2015-08-15 09:38:42.875 227 12472.83 29.27 54342.62 88888.00 2015-08-15 09:38:43.000 227 12472.88 29.27 54342.60 88888.00 2015-08-15 09:38:43.125 227 12472.92 29.30 54342.60 88888.00 2015-08-15 09:38:43.250 227 12472.83 29.35 54342.65 88888.00 2015-08-15 09:38:43.375 227 12472.83 29.40 54342.65 88888.00 2015-08-15 09:38:43.500 227 12472.83 29.43 54342.65 88888.00 2015-08-15 09:38:43.625 227 12472.85 29.48 54342.65 88888.00 2015-08-15 09:38:43.750 227 12472.90 29.50 54342.62 88888.00 2015-08-15 09:38:43.875 227 12472.85 29.52 54342.65 88888.00 2015-08-15 09:38:44.000 227 12472.85 29.57 54342.68 88888.00 2015-08-15 09:38:44.125 227 12472.85 29.57 54342.70 88888.00 2015-08-15 09:38:44.250 227 12472.85 29.57 54342.72 88888.00 2015-08-15 09:38:44.375 227 12472.92 29.60 54342.72 88888.00 2015-08-15 09:38:44.500 227 12472.92 29.60 54342.75 88888.00 2015-08-15 09:38:44.625 227 12472.90 29.60 54342.75 88888.00 2015-08-15 09:38:44.750 227 12472.88 29.60 54342.78 88888.00 2015-08-15 09:38:44.875 227 12472.85 29.62 54342.80 88888.00 2015-08-15 09:38:45.000 227 12472.80 29.57 54342.80 88888.00 2015-08-15 09:38:45.125 227 12472.77 29.60 54342.82 88888.00 2015-08-15 09:38:45.250 227 12472.77 29.57 54342.85 88888.00 2015-08-15 09:38:45.375 227 12472.80 29.55 54342.82 88888.00 2015-08-15 09:38:45.500 227 12472.85 29.52 54342.82 88888.00 2015-08-15 09:38:45.625 227 12472.85 29.52 54342.85 88888.00 2015-08-15 09:38:45.750 227 12472.85 29.50 54342.85 88888.00 2015-08-15 09:38:45.875 227 12472.92 29.48 54342.88 88888.00 2015-08-15 09:38:46.000 227 12472.98 29.50 54342.90 88888.00 2015-08-15 09:38:46.125 227 12472.95 29.50 54342.90 88888.00 2015-08-15 09:38:46.250 227 12472.95 29.50 54342.93 88888.00 2015-08-15 09:38:46.375 227 12473.00 29.50 54342.90 88888.00 2015-08-15 09:38:46.500 227 12473.02 29.50 54342.93 88888.00 2015-08-15 09:38:46.625 227 12473.00 29.48 54342.93 88888.00 2015-08-15 09:38:46.750 227 12472.98 29.50 54342.95 88888.00 2015-08-15 09:38:46.875 227 12473.02 29.57 54342.95 88888.00 2015-08-15 09:38:47.000 227 12473.08 29.57 54342.95 88888.00 2015-08-15 09:38:47.125 227 12473.15 29.60 54342.95 88888.00 2015-08-15 09:38:47.250 227 12473.12 29.60 54343.03 88888.00 2015-08-15 09:38:47.375 227 12473.15 29.65 54343.00 88888.00 2015-08-15 09:38:47.500 227 12473.25 29.68 54343.03 88888.00 2015-08-15 09:38:47.625 227 12473.27 29.73 54343.00 88888.00 2015-08-15 09:38:47.750 227 12473.30 29.77 54343.03 88888.00 2015-08-15 09:38:47.875 227 12473.35 29.80 54343.05 88888.00 2015-08-15 09:38:48.000 227 12473.40 29.88 54343.03 88888.00 2015-08-15 09:38:48.125 227 12473.52 29.90 54343.05 88888.00 2015-08-15 09:38:48.250 227 12473.52 29.90 54343.05 88888.00 2015-08-15 09:38:48.375 227 12473.58 29.98 54343.05 88888.00 2015-08-15 09:38:48.500 227 12473.58 29.98 54343.05 88888.00 2015-08-15 09:38:48.625 227 12473.65 30.02 54343.07 88888.00 2015-08-15 09:38:48.750 227 12473.73 30.10 54343.05 88888.00 2015-08-15 09:38:48.875 227 12473.75 30.20 54343.07 88888.00 2015-08-15 09:38:49.000 227 12473.80 30.27 54343.10 88888.00 2015-08-15 09:38:49.125 227 12473.83 30.27 54343.10 88888.00 2015-08-15 09:38:49.250 227 12473.90 30.32 54343.10 88888.00 2015-08-15 09:38:49.375 227 12474.02 30.40 54343.10 88888.00 2015-08-15 09:38:49.500 227 12474.10 30.45 54343.12 88888.00 2015-08-15 09:38:49.625 227 12474.15 30.50 54343.12 88888.00 2015-08-15 09:38:49.750 227 12474.20 30.55 54343.12 88888.00 2015-08-15 09:38:49.875 227 12474.27 30.60 54343.12 88888.00 2015-08-15 09:38:50.000 227 12474.35 30.65 54343.12 88888.00 2015-08-15 09:38:50.125 227 12474.38 30.68 54343.12 88888.00 2015-08-15 09:38:50.250 227 12474.42 30.70 54343.15 88888.00 2015-08-15 09:38:50.375 227 12474.48 30.70 54343.12 88888.00 2015-08-15 09:38:50.500 227 12474.62 30.75 54343.12 88888.00 2015-08-15 09:38:50.625 227 12474.65 30.82 54343.12 88888.00 2015-08-15 09:38:50.750 227 12474.65 30.88 54343.15 88888.00 2015-08-15 09:38:50.875 227 12474.75 30.88 54343.18 88888.00 2015-08-15 09:38:51.000 227 12474.92 30.88 54343.18 88888.00 2015-08-15 09:38:51.125 227 12475.00 30.90 54343.12 88888.00 2015-08-15 09:38:51.250 227 12475.08 30.98 54343.12 88888.00 2015-08-15 09:38:51.375 227 12475.15 31.00 54343.15 88888.00 2015-08-15 09:38:51.500 227 12475.25 30.98 54343.15 88888.00 2015-08-15 09:38:51.625 227 12475.35 30.98 54343.15 88888.00 2015-08-15 09:38:51.750 227 12475.50 31.02 54343.15 88888.00 2015-08-15 09:38:51.875 227 12475.58 31.02 54343.18 88888.00 2015-08-15 09:38:52.000 227 12475.60 31.00 54343.15 88888.00 2015-08-15 09:38:52.125 227 12475.62 31.00 54343.18 88888.00 2015-08-15 09:38:52.250 227 12475.70 31.00 54343.20 88888.00 2015-08-15 09:38:52.375 227 12475.85 31.00 54343.20 88888.00 2015-08-15 09:38:52.500 227 12475.95 30.98 54343.20 88888.00 2015-08-15 09:38:52.625 227 12476.00 30.98 54343.20 88888.00 2015-08-15 09:38:52.750 227 12476.10 31.00 54343.20 88888.00 2015-08-15 09:38:52.875 227 12476.20 30.98 54343.18 88888.00 2015-08-15 09:38:53.000 227 12476.30 30.98 54343.20 88888.00 2015-08-15 09:38:53.125 227 12476.35 30.98 54343.22 88888.00 2015-08-15 09:38:53.250 227 12476.45 30.95 54343.22 88888.00 2015-08-15 09:38:53.375 227 12476.55 30.98 54343.20 88888.00 2015-08-15 09:38:53.500 227 12476.58 31.02 54343.22 88888.00 2015-08-15 09:38:53.625 227 12476.60 31.02 54343.22 88888.00 2015-08-15 09:38:53.750 227 12476.67 31.05 54343.25 88888.00 2015-08-15 09:38:53.875 227 12476.75 31.07 54343.28 88888.00 2015-08-15 09:38:54.000 227 12476.77 31.10 54343.30 88888.00 2015-08-15 09:38:54.125 227 12476.70 31.12 54343.28 88888.00 2015-08-15 09:38:54.250 227 12476.75 31.12 54343.28 88888.00 2015-08-15 09:38:54.375 227 12476.88 31.15 54343.28 88888.00 2015-08-15 09:38:54.500 227 12476.98 31.18 54343.30 88888.00 2015-08-15 09:38:54.625 227 12477.02 31.20 54343.32 88888.00 2015-08-15 09:38:54.750 227 12477.08 31.20 54343.32 88888.00 2015-08-15 09:38:54.875 227 12477.10 31.25 54343.38 88888.00 2015-08-15 09:38:55.000 227 12477.12 31.23 54343.35 88888.00 2015-08-15 09:38:55.125 227 12477.12 31.23 54343.38 88888.00 2015-08-15 09:38:55.250 227 12477.12 31.25 54343.40 88888.00 2015-08-15 09:38:55.375 227 12477.20 31.32 54343.43 88888.00 2015-08-15 09:38:55.500 227 12477.25 31.35 54343.43 88888.00 2015-08-15 09:38:55.625 227 12477.30 31.35 54343.43 88888.00 2015-08-15 09:38:55.750 227 12477.30 31.38 54343.40 88888.00 2015-08-15 09:38:55.875 227 12477.33 31.38 54343.45 88888.00 2015-08-15 09:38:56.000 227 12477.35 31.40 54343.47 88888.00 2015-08-15 09:38:56.125 227 12477.38 31.43 54343.47 88888.00 2015-08-15 09:38:56.250 227 12477.40 31.48 54343.55 88888.00 2015-08-15 09:38:56.375 227 12477.40 31.48 54343.55 88888.00 2015-08-15 09:38:56.500 227 12477.38 31.45 54343.55 88888.00 2015-08-15 09:38:56.625 227 12477.40 31.52 54343.57 88888.00 2015-08-15 09:38:56.750 227 12477.50 31.52 54343.57 88888.00 2015-08-15 09:38:56.875 227 12477.50 31.52 54343.60 88888.00 2015-08-15 09:38:57.000 227 12477.42 31.52 54343.65 88888.00 2015-08-15 09:38:57.125 227 12477.42 31.52 54343.65 88888.00 2015-08-15 09:38:57.250 227 12477.48 31.50 54343.68 88888.00 2015-08-15 09:38:57.375 227 12477.52 31.55 54343.70 88888.00 2015-08-15 09:38:57.500 227 12477.50 31.52 54343.72 88888.00 2015-08-15 09:38:57.625 227 12477.52 31.52 54343.75 88888.00 2015-08-15 09:38:57.750 227 12477.50 31.55 54343.78 88888.00 2015-08-15 09:38:57.875 227 12477.52 31.57 54343.80 88888.00 2015-08-15 09:38:58.000 227 12477.52 31.55 54343.82 88888.00 2015-08-15 09:38:58.125 227 12477.48 31.52 54343.82 88888.00 2015-08-15 09:38:58.250 227 12477.48 31.48 54343.82 88888.00 2015-08-15 09:38:58.375 227 12477.55 31.48 54343.82 88888.00 2015-08-15 09:38:58.500 227 12477.55 31.45 54343.85 88888.00 2015-08-15 09:38:58.625 227 12477.48 31.38 54343.85 88888.00 2015-08-15 09:38:58.750 227 12477.50 31.40 54343.90 88888.00 2015-08-15 09:38:58.875 227 12477.58 31.40 54343.90 88888.00 2015-08-15 09:38:59.000 227 12477.67 31.43 54343.90 88888.00 2015-08-15 09:38:59.125 227 12477.73 31.40 54343.95 88888.00 2015-08-15 09:38:59.250 227 12477.73 31.35 54343.95 88888.00 2015-08-15 09:38:59.375 227 12477.73 31.35 54343.95 88888.00 2015-08-15 09:38:59.500 227 12477.80 31.35 54343.97 88888.00 2015-08-15 09:38:59.625 227 12477.85 31.32 54343.95 88888.00 2015-08-15 09:38:59.750 227 12477.92 31.32 54343.93 88888.00 2015-08-15 09:38:59.875 227 12477.98 31.30 54343.95 88888.00 2015-08-15 09:39:00.000 227 12477.98 31.30 54344.00 88888.00 2015-08-15 09:39:00.125 227 12478.08 31.30 54344.03 88888.00 2015-08-15 09:39:00.250 227 12478.20 31.32 54344.05 88888.00 2015-08-15 09:39:00.375 227 12478.33 31.32 54344.05 88888.00 2015-08-15 09:39:00.500 227 12478.30 31.32 54344.05 88888.00 2015-08-15 09:39:00.625 227 12478.33 31.32 54344.07 88888.00 2015-08-15 09:39:00.750 227 12478.35 31.32 54344.07 88888.00 2015-08-15 09:39:00.875 227 12478.42 31.32 54344.10 88888.00 2015-08-15 09:39:01.000 227 12478.50 31.32 54344.10 88888.00 2015-08-15 09:39:01.125 227 12478.55 31.32 54344.12 88888.00 2015-08-15 09:39:01.250 227 12478.58 31.32 54344.12 88888.00 2015-08-15 09:39:01.375 227 12478.67 31.35 54344.15 88888.00 2015-08-15 09:39:01.500 227 12478.70 31.38 54344.12 88888.00 2015-08-15 09:39:01.625 227 12478.75 31.45 54344.15 88888.00 2015-08-15 09:39:01.750 227 12478.85 31.50 54344.15 88888.00 2015-08-15 09:39:01.875 227 12478.88 31.52 54344.18 88888.00 2015-08-15 09:39:02.000 227 12478.88 31.55 54344.20 88888.00 2015-08-15 09:39:02.125 227 12478.90 31.57 54344.22 88888.00 2015-08-15 09:39:02.250 227 12478.88 31.57 54344.28 88888.00 2015-08-15 09:39:02.375 227 12478.88 31.60 54344.30 88888.00 2015-08-15 09:39:02.500 227 12478.85 31.68 54344.28 88888.00 2015-08-15 09:39:02.625 227 12478.92 31.68 54344.30 88888.00 2015-08-15 09:39:02.750 227 12478.92 31.70 54344.30 88888.00 2015-08-15 09:39:02.875 227 12478.92 31.73 54344.32 88888.00 2015-08-15 09:39:03.000 227 12478.92 31.73 54344.35 88888.00 2015-08-15 09:39:03.125 227 12479.02 31.75 54344.35 88888.00 2015-08-15 09:39:03.250 227 12478.98 31.75 54344.38 88888.00 2015-08-15 09:39:03.375 227 12478.92 31.85 54344.38 88888.00 2015-08-15 09:39:03.500 227 12478.90 31.82 54344.38 88888.00 2015-08-15 09:39:03.625 227 12478.92 31.82 54344.40 88888.00 2015-08-15 09:39:03.750 227 12478.95 31.85 54344.43 88888.00 2015-08-15 09:39:03.875 227 12478.95 31.88 54344.45 88888.00 2015-08-15 09:39:04.000 227 12478.98 31.90 54344.47 88888.00 2015-08-15 09:39:04.125 227 12479.00 31.88 54344.47 88888.00 2015-08-15 09:39:04.250 227 12479.05 31.88 54344.53 88888.00 2015-08-15 09:39:04.375 227 12479.02 31.82 54344.47 88888.00 2015-08-15 09:39:04.500 227 12478.98 31.77 54344.45 88888.00 2015-08-15 09:39:04.625 227 12479.10 31.82 54344.53 88888.00 2015-08-15 09:39:04.750 227 12479.12 31.88 54344.57 88888.00 2015-08-15 09:39:04.875 227 12479.12 31.93 54344.60 88888.00 2015-08-15 09:39:05.000 227 12479.20 31.95 54344.62 88888.00 2015-08-15 09:39:05.125 227 12479.23 31.90 54344.65 88888.00 2015-08-15 09:39:05.250 227 12479.20 31.88 54344.65 88888.00 2015-08-15 09:39:05.375 227 12479.23 31.90 54344.68 88888.00 2015-08-15 09:39:05.500 227 12479.25 31.88 54344.68 88888.00 2015-08-15 09:39:05.625 227 12479.33 31.88 54344.70 88888.00 2015-08-15 09:39:05.750 227 12479.38 31.85 54344.70 88888.00 2015-08-15 09:39:05.875 227 12479.40 31.85 54344.70 88888.00 2015-08-15 09:39:06.000 227 12479.45 31.82 54344.72 88888.00 2015-08-15 09:39:06.125 227 12479.50 31.82 54344.72 88888.00 2015-08-15 09:39:06.250 227 12479.50 31.88 54344.78 88888.00 2015-08-15 09:39:06.375 227 12479.55 31.85 54344.80 88888.00 2015-08-15 09:39:06.500 227 12479.62 31.85 54344.80 88888.00 2015-08-15 09:39:06.625 227 12479.65 31.85 54344.80 88888.00 2015-08-15 09:39:06.750 227 12479.65 31.88 54344.80 88888.00 2015-08-15 09:39:06.875 227 12479.70 31.93 54344.82 88888.00 2015-08-15 09:39:07.000 227 12479.77 31.98 54344.85 88888.00 2015-08-15 09:39:07.125 227 12479.80 32.00 54344.88 88888.00 2015-08-15 09:39:07.250 227 12479.83 31.98 54344.90 88888.00 2015-08-15 09:39:07.375 227 12479.90 31.98 54344.90 88888.00 2015-08-15 09:39:07.500 227 12479.88 31.98 54344.90 88888.00 2015-08-15 09:39:07.625 227 12479.92 32.00 54344.90 88888.00 2015-08-15 09:39:07.750 227 12480.05 32.02 54344.93 88888.00 2015-08-15 09:39:07.875 227 12480.15 32.02 54344.93 88888.00 2015-08-15 09:39:08.000 227 12480.20 32.08 54344.93 88888.00 2015-08-15 09:39:08.125 227 12480.20 32.08 54344.93 88888.00 2015-08-15 09:39:08.250 227 12480.25 32.10 54344.93 88888.00 2015-08-15 09:39:08.375 227 12480.40 32.12 54344.95 88888.00 2015-08-15 09:39:08.500 227 12480.40 32.17 54344.95 88888.00 2015-08-15 09:39:08.625 227 12480.42 32.20 54344.97 88888.00 2015-08-15 09:39:08.750 227 12480.50 32.25 54345.03 88888.00 2015-08-15 09:39:08.875 227 12480.70 32.25 54345.03 88888.00 2015-08-15 09:39:09.000 227 12480.77 32.27 54345.00 88888.00 2015-08-15 09:39:09.125 227 12480.83 32.30 54345.05 88888.00 2015-08-15 09:39:09.250 227 12480.90 32.33 54345.05 88888.00 2015-08-15 09:39:09.375 227 12480.98 32.40 54345.05 88888.00 2015-08-15 09:39:09.500 227 12481.05 32.45 54345.07 88888.00 2015-08-15 09:39:09.625 227 12481.08 32.42 54345.07 88888.00 2015-08-15 09:39:09.750 227 12481.10 32.40 54345.05 88888.00 2015-08-15 09:39:09.875 227 12481.20 32.42 54345.07 88888.00 2015-08-15 09:39:10.000 227 12481.27 32.50 54345.07 88888.00 2015-08-15 09:39:10.125 227 12481.35 32.50 54345.10 88888.00 2015-08-15 09:39:10.250 227 12481.38 32.55 54345.10 88888.00 2015-08-15 09:39:10.375 227 12481.45 32.62 54345.10 88888.00 2015-08-15 09:39:10.500 227 12481.50 32.67 54345.12 88888.00 2015-08-15 09:39:10.625 227 12481.55 32.73 54345.15 88888.00 2015-08-15 09:39:10.750 227 12481.60 32.75 54345.15 88888.00 2015-08-15 09:39:10.875 227 12481.67 32.80 54345.12 88888.00 2015-08-15 09:39:11.000 227 12481.73 32.90 54345.15 88888.00 2015-08-15 09:39:11.125 227 12481.80 32.92 54345.15 88888.00 2015-08-15 09:39:11.250 227 12481.85 32.98 54345.20 88888.00 2015-08-15 09:39:11.375 227 12481.92 33.05 54345.18 88888.00 2015-08-15 09:39:11.500 227 12481.98 33.12 54345.18 88888.00 2015-08-15 09:39:11.625 227 12482.08 33.17 54345.20 88888.00 2015-08-15 09:39:11.750 227 12482.10 33.25 54345.22 88888.00 2015-08-15 09:39:11.875 227 12482.12 33.27 54345.20 88888.00 2015-08-15 09:39:12.000 227 12482.20 33.33 54345.22 88888.00 2015-08-15 09:39:12.125 227 12482.27 33.40 54345.22 88888.00 2015-08-15 09:39:12.250 227 12482.33 33.42 54345.22 88888.00 2015-08-15 09:39:12.375 227 12482.40 33.48 54345.22 88888.00 2015-08-15 09:39:12.500 227 12482.45 33.52 54345.18 88888.00 2015-08-15 09:39:12.625 227 12482.45 33.58 54345.20 88888.00 2015-08-15 09:39:12.750 227 12482.50 33.62 54345.22 88888.00 2015-08-15 09:39:12.875 227 12482.55 33.67 54345.22 88888.00 2015-08-15 09:39:13.000 227 12482.60 33.67 54345.22 88888.00 2015-08-15 09:39:13.125 227 12482.67 33.77 54345.25 88888.00 2015-08-15 09:39:13.250 227 12482.73 33.83 54345.25 88888.00 2015-08-15 09:39:13.375 227 12482.83 33.88 54345.25 88888.00 2015-08-15 09:39:13.500 227 12482.83 33.92 54345.28 88888.00 2015-08-15 09:39:13.625 227 12482.88 34.00 54345.28 88888.00 2015-08-15 09:39:13.750 227 12482.90 34.10 54345.30 88888.00 2015-08-15 09:39:13.875 227 12482.88 34.12 54345.30 88888.00 2015-08-15 09:39:14.000 227 12482.88 34.12 54345.30 88888.00 2015-08-15 09:39:14.125 227 12482.92 34.20 54345.32 88888.00 2015-08-15 09:39:14.250 227 12482.90 34.23 54345.32 88888.00 2015-08-15 09:39:14.375 227 12482.92 34.33 54345.38 88888.00 2015-08-15 09:39:14.500 227 12482.95 34.38 54345.38 88888.00 2015-08-15 09:39:14.625 227 12482.95 34.40 54345.40 88888.00 2015-08-15 09:39:14.750 227 12482.95 34.48 54345.43 88888.00 2015-08-15 09:39:14.875 227 12483.00 34.52 54345.45 88888.00 2015-08-15 09:39:15.000 227 12482.98 34.58 54345.45 88888.00 2015-08-15 09:39:15.125 227 12483.02 34.62 54345.47 88888.00 2015-08-15 09:39:15.250 227 12482.98 34.67 54345.47 88888.00 2015-08-15 09:39:15.375 227 12483.02 34.73 54345.47 88888.00 2015-08-15 09:39:15.500 227 12483.08 34.75 54345.50 88888.00 2015-08-15 09:39:15.625 227 12483.00 34.83 54345.50 88888.00 2015-08-15 09:39:15.750 227 12482.98 34.90 54345.53 88888.00 2015-08-15 09:39:15.875 227 12482.95 34.92 54345.53 88888.00 2015-08-15 09:39:16.000 227 12482.92 34.98 54345.55 88888.00 2015-08-15 09:39:16.125 227 12482.90 35.05 54345.57 88888.00 2015-08-15 09:39:16.250 227 12482.90 35.08 54345.57 88888.00 2015-08-15 09:39:16.375 227 12482.90 35.10 54345.57 88888.00 2015-08-15 09:39:16.500 227 12482.83 35.12 54345.60 88888.00 2015-08-15 09:39:16.625 227 12482.83 35.20 54345.62 88888.00 2015-08-15 09:39:16.750 227 12482.83 35.25 54345.62 88888.00 2015-08-15 09:39:16.875 227 12482.77 35.27 54345.65 88888.00 2015-08-15 09:39:17.000 227 12482.75 35.30 54345.65 88888.00 2015-08-15 09:39:17.125 227 12482.73 35.30 54345.68 88888.00 2015-08-15 09:39:17.250 227 12482.67 35.33 54345.70 88888.00 2015-08-15 09:39:17.375 227 12482.67 35.38 54345.72 88888.00 2015-08-15 09:39:17.500 227 12482.73 35.42 54345.75 88888.00 2015-08-15 09:39:17.625 227 12482.80 35.45 54345.78 88888.00 2015-08-15 09:39:17.750 227 12482.75 35.45 54345.75 88888.00 2015-08-15 09:39:17.875 227 12482.73 35.50 54345.78 88888.00 2015-08-15 09:39:18.000 227 12482.73 35.50 54345.80 88888.00 2015-08-15 09:39:18.125 227 12482.73 35.55 54345.82 88888.00 2015-08-15 09:39:18.250 227 12482.73 35.60 54345.88 88888.00 2015-08-15 09:39:18.375 227 12482.75 35.67 54345.90 88888.00 2015-08-15 09:39:18.500 227 12482.73 35.67 54345.88 88888.00 2015-08-15 09:39:18.625 227 12482.75 35.70 54345.90 88888.00 2015-08-15 09:39:18.750 227 12482.83 35.75 54345.93 88888.00 2015-08-15 09:39:18.875 227 12482.83 35.75 54345.93 88888.00 2015-08-15 09:39:19.000 227 12482.75 35.77 54345.90 88888.00 2015-08-15 09:39:19.125 227 12482.77 35.83 54345.93 88888.00 2015-08-15 09:39:19.250 227 12482.83 35.90 54345.95 88888.00 2015-08-15 09:39:19.375 227 12482.88 35.90 54345.97 88888.00 2015-08-15 09:39:19.500 227 12482.95 35.92 54345.95 88888.00 2015-08-15 09:39:19.625 227 12482.95 35.98 54345.97 88888.00 2015-08-15 09:39:19.750 227 12482.90 36.00 54346.00 88888.00 2015-08-15 09:39:19.875 227 12482.95 36.08 54346.03 88888.00 2015-08-15 09:39:20.000 227 12483.00 36.10 54346.03 88888.00 2015-08-15 09:39:20.125 227 12482.98 36.10 54346.05 88888.00 2015-08-15 09:39:20.250 227 12483.05 36.17 54346.07 88888.00 2015-08-15 09:39:20.375 227 12483.12 36.23 54346.07 88888.00 2015-08-15 09:39:20.500 227 12483.17 36.25 54346.07 88888.00 2015-08-15 09:39:20.625 227 12483.20 36.27 54346.10 88888.00 2015-08-15 09:39:20.750 227 12483.25 36.35 54346.10 88888.00 2015-08-15 09:39:20.875 227 12483.25 36.40 54346.10 88888.00 2015-08-15 09:39:21.000 227 12483.30 36.42 54346.07 88888.00 2015-08-15 09:39:21.125 227 12483.40 36.50 54346.12 88888.00 2015-08-15 09:39:21.250 227 12483.38 36.55 54346.15 88888.00 2015-08-15 09:39:21.375 227 12483.33 36.58 54346.12 88888.00 2015-08-15 09:39:21.500 227 12483.35 36.60 54346.12 88888.00 2015-08-15 09:39:21.625 227 12483.45 36.67 54346.12 88888.00 2015-08-15 09:39:21.750 227 12483.55 36.73 54346.15 88888.00 2015-08-15 09:39:21.875 227 12483.62 36.75 54346.15 88888.00 2015-08-15 09:39:22.000 227 12483.65 36.77 54346.15 88888.00 2015-08-15 09:39:22.125 227 12483.67 36.83 54346.15 88888.00 2015-08-15 09:39:22.250 227 12483.77 36.88 54346.18 88888.00 2015-08-15 09:39:22.375 227 12483.83 36.90 54346.18 88888.00 2015-08-15 09:39:22.500 227 12483.88 36.95 54346.22 88888.00 2015-08-15 09:39:22.625 227 12483.98 36.95 54346.22 88888.00 2015-08-15 09:39:22.750 227 12483.98 36.98 54346.20 88888.00 2015-08-15 09:39:22.875 227 12483.98 37.00 54346.20 88888.00 2015-08-15 09:39:23.000 227 12484.02 37.02 54346.20 88888.00 2015-08-15 09:39:23.125 227 12484.05 37.08 54346.22 88888.00 2015-08-15 09:39:23.250 227 12484.10 37.12 54346.28 88888.00 2015-08-15 09:39:23.375 227 12484.15 37.17 54346.28 88888.00 2015-08-15 09:39:23.500 227 12484.20 37.25 54346.25 88888.00 2015-08-15 09:39:23.625 227 12484.38 37.27 54346.22 88888.00 2015-08-15 09:39:23.750 227 12484.50 37.30 54346.28 88888.00 2015-08-15 09:39:23.875 227 12484.52 37.33 54346.28 88888.00 2015-08-15 09:39:24.000 227 12484.60 37.38 54346.28 88888.00 2015-08-15 09:39:24.125 227 12484.67 37.45 54346.28 88888.00 2015-08-15 09:39:24.250 227 12484.70 37.48 54346.30 88888.00 2015-08-15 09:39:24.375 227 12484.83 37.50 54346.30 88888.00 2015-08-15 09:39:24.500 227 12484.95 37.55 54346.30 88888.00 2015-08-15 09:39:24.625 227 12485.10 37.60 54346.32 88888.00 2015-08-15 09:39:24.750 227 12485.23 37.62 54346.35 88888.00 2015-08-15 09:39:24.875 227 12485.27 37.70 54346.35 88888.00 2015-08-15 09:39:25.000 227 12485.33 37.75 54346.32 88888.00 2015-08-15 09:39:25.125 227 12485.40 37.77 54346.35 88888.00 2015-08-15 09:39:25.250 227 12485.42 37.83 54346.38 88888.00 2015-08-15 09:39:25.375 227 12485.48 37.88 54346.38 88888.00 2015-08-15 09:39:25.500 227 12485.50 37.92 54346.38 88888.00 2015-08-15 09:39:25.625 227 12485.55 37.95 54346.35 88888.00 2015-08-15 09:39:25.750 227 12485.60 38.02 54346.38 88888.00 2015-08-15 09:39:25.875 227 12485.65 38.08 54346.40 88888.00 2015-08-15 09:39:26.000 227 12485.67 38.12 54346.40 88888.00 2015-08-15 09:39:26.125 227 12485.73 38.17 54346.43 88888.00 2015-08-15 09:39:26.250 227 12485.70 38.23 54346.45 88888.00 2015-08-15 09:39:26.375 227 12485.70 38.27 54346.45 88888.00 2015-08-15 09:39:26.500 227 12485.73 38.30 54346.45 88888.00 2015-08-15 09:39:26.625 227 12485.73 38.33 54346.47 88888.00 2015-08-15 09:39:26.750 227 12485.75 38.40 54346.50 88888.00 2015-08-15 09:39:26.875 227 12485.75 38.42 54346.53 88888.00 2015-08-15 09:39:27.000 227 12485.77 38.42 54346.53 88888.00 2015-08-15 09:39:27.125 227 12485.75 38.42 54346.55 88888.00 2015-08-15 09:39:27.250 227 12485.67 38.45 54346.55 88888.00 2015-08-15 09:39:27.375 227 12485.73 38.48 54346.57 88888.00 2015-08-15 09:39:27.500 227 12485.80 38.52 54346.60 88888.00 2015-08-15 09:39:27.625 227 12485.77 38.52 54346.57 88888.00 2015-08-15 09:39:27.750 227 12485.73 38.58 54346.62 88888.00 2015-08-15 09:39:27.875 227 12485.75 38.65 54346.68 88888.00 2015-08-15 09:39:28.000 227 12485.75 38.62 54346.65 88888.00 2015-08-15 09:39:28.125 227 12485.73 38.62 54346.68 88888.00 2015-08-15 09:39:28.250 227 12485.67 38.62 54346.72 88888.00 2015-08-15 09:39:28.375 227 12485.67 38.62 54346.70 88888.00 2015-08-15 09:39:28.500 227 12485.70 38.62 54346.72 88888.00 2015-08-15 09:39:28.625 227 12485.73 38.67 54346.70 88888.00 2015-08-15 09:39:28.750 227 12485.65 38.67 54346.75 88888.00 2015-08-15 09:39:28.875 227 12485.58 38.67 54346.75 88888.00 2015-08-15 09:39:29.000 227 12485.55 38.67 54346.75 88888.00 2015-08-15 09:39:29.125 227 12485.60 38.65 54346.80 88888.00 2015-08-15 09:39:29.250 227 12485.60 38.62 54346.78 88888.00 2015-08-15 09:39:29.375 227 12485.65 38.60 54346.80 88888.00 2015-08-15 09:39:29.500 227 12485.70 38.60 54346.80 88888.00 2015-08-15 09:39:29.625 227 12485.80 38.62 54346.82 88888.00 2015-08-15 09:39:29.750 227 12485.88 38.62 54346.82 88888.00 2015-08-15 09:39:29.875 227 12485.83 38.58 54346.82 88888.00 2015-08-15 09:39:30.000 227 12485.80 38.55 54346.82 88888.00 2015-08-15 09:39:30.125 227 12485.85 38.55 54346.82 88888.00 2015-08-15 09:39:30.250 227 12485.88 38.55 54346.88 88888.00 2015-08-15 09:39:30.375 227 12485.95 38.58 54346.88 88888.00 2015-08-15 09:39:30.500 227 12486.00 38.60 54346.90 88888.00 2015-08-15 09:39:30.625 227 12486.12 38.58 54346.93 88888.00 2015-08-15 09:39:30.750 227 12486.30 38.58 54346.93 88888.00 2015-08-15 09:39:30.875 227 12486.35 38.52 54346.88 88888.00 2015-08-15 09:39:31.000 227 12486.35 38.55 54346.90 88888.00 2015-08-15 09:39:31.125 227 12486.42 38.52 54346.93 88888.00 2015-08-15 09:39:31.250 227 12486.48 38.55 54346.95 88888.00 2015-08-15 09:39:31.375 227 12486.58 38.58 54346.95 88888.00 2015-08-15 09:39:31.500 227 12486.70 38.60 54346.97 88888.00 2015-08-15 09:39:31.625 227 12486.80 38.60 54346.97 88888.00 2015-08-15 09:39:31.750 227 12486.90 38.60 54346.97 88888.00 2015-08-15 09:39:31.875 227 12486.95 38.58 54346.95 88888.00 2015-08-15 09:39:32.000 227 12487.02 38.60 54346.95 88888.00 2015-08-15 09:39:32.125 227 12487.12 38.60 54347.00 88888.00 2015-08-15 09:39:32.250 227 12487.20 38.65 54347.03 88888.00 2015-08-15 09:39:32.375 227 12487.25 38.67 54347.05 88888.00 2015-08-15 09:39:32.500 227 12487.33 38.73 54347.05 88888.00 2015-08-15 09:39:32.625 227 12487.38 38.75 54347.05 88888.00 2015-08-15 09:39:32.750 227 12487.45 38.77 54347.07 88888.00 2015-08-15 09:39:32.875 227 12487.50 38.80 54347.10 88888.00 2015-08-15 09:39:33.000 227 12487.58 38.83 54347.07 88888.00 2015-08-15 09:39:33.125 227 12487.65 38.88 54347.10 88888.00 2015-08-15 09:39:33.250 227 12487.75 38.92 54347.12 88888.00 2015-08-15 09:39:33.375 227 12487.83 38.98 54347.12 88888.00 2015-08-15 09:39:33.500 227 12487.95 39.00 54347.12 88888.00 2015-08-15 09:39:33.625 227 12487.95 39.08 54347.12 88888.00 2015-08-15 09:39:33.750 227 12487.95 39.10 54347.12 88888.00 2015-08-15 09:39:33.875 227 12487.98 39.15 54347.12 88888.00 2015-08-15 09:39:34.000 227 12487.98 39.20 54347.15 88888.00 2015-08-15 09:39:34.125 227 12488.02 39.25 54347.18 88888.00 2015-08-15 09:39:34.250 227 12488.02 39.33 54347.20 88888.00 2015-08-15 09:39:34.375 227 12488.08 39.38 54347.20 88888.00 2015-08-15 09:39:34.500 227 12488.10 39.40 54347.22 88888.00 2015-08-15 09:39:34.625 227 12488.10 39.38 54347.20 88888.00 2015-08-15 09:39:34.750 227 12488.10 39.45 54347.22 88888.00 2015-08-15 09:39:34.875 227 12488.12 39.48 54347.25 88888.00 2015-08-15 09:39:35.000 227 12488.10 39.52 54347.28 88888.00 2015-08-15 09:39:35.125 227 12488.12 39.60 54347.30 88888.00 2015-08-15 09:39:35.250 227 12488.15 39.65 54347.35 88888.00 2015-08-15 09:39:35.375 227 12488.17 39.70 54347.35 88888.00 2015-08-15 09:39:35.500 227 12488.23 39.77 54347.38 88888.00 2015-08-15 09:39:35.625 227 12488.27 39.80 54347.35 88888.00 2015-08-15 09:39:35.750 227 12488.30 39.77 54347.38 88888.00 2015-08-15 09:39:35.875 227 12488.33 39.77 54347.40 88888.00 2015-08-15 09:39:36.000 227 12488.40 39.85 54347.38 88888.00 2015-08-15 09:39:36.125 227 12488.42 39.88 54347.38 88888.00 2015-08-15 09:39:36.250 227 12488.42 39.85 54347.40 88888.00 2015-08-15 09:39:36.375 227 12488.52 39.85 54347.38 88888.00 2015-08-15 09:39:36.500 227 12488.65 39.90 54347.43 88888.00 2015-08-15 09:39:36.625 227 12488.73 39.95 54347.47 88888.00 2015-08-15 09:39:36.750 227 12488.75 39.98 54347.47 88888.00 2015-08-15 09:39:36.875 227 12488.77 40.02 54347.50 88888.00 2015-08-15 09:39:37.000 227 12488.83 40.02 54347.47 88888.00 2015-08-15 09:39:37.125 227 12488.90 40.02 54347.50 88888.00 2015-08-15 09:39:37.250 227 12489.02 40.08 54347.53 88888.00 2015-08-15 09:39:37.375 227 12489.10 40.12 54347.53 88888.00 2015-08-15 09:39:37.500 227 12489.15 40.17 54347.53 88888.00 2015-08-15 09:39:37.625 227 12489.23 40.15 54347.53 88888.00 2015-08-15 09:39:37.750 227 12489.35 40.17 54347.53 88888.00 2015-08-15 09:39:37.875 227 12489.42 40.23 54347.53 88888.00 2015-08-15 09:39:38.000 227 12489.52 40.30 54347.55 88888.00 2015-08-15 09:39:38.125 227 12489.60 40.27 54347.55 88888.00 2015-08-15 09:39:38.250 227 12489.65 40.25 54347.57 88888.00 2015-08-15 09:39:38.375 227 12489.77 40.27 54347.57 88888.00 2015-08-15 09:39:38.500 227 12489.83 40.30 54347.60 88888.00 2015-08-15 09:39:38.625 227 12489.92 40.27 54347.57 88888.00 2015-08-15 09:39:38.750 227 12490.00 40.30 54347.57 88888.00 2015-08-15 09:39:38.875 227 12490.05 40.30 54347.60 88888.00 2015-08-15 09:39:39.000 227 12490.05 40.33 54347.60 88888.00 2015-08-15 09:39:39.125 227 12490.15 40.33 54347.62 88888.00 2015-08-15 09:39:39.250 227 12490.30 40.38 54347.68 88888.00 2015-08-15 09:39:39.375 227 12490.42 40.38 54347.68 88888.00 2015-08-15 09:39:39.500 227 12490.50 40.38 54347.68 88888.00 2015-08-15 09:39:39.625 227 12490.52 40.42 54347.70 88888.00 2015-08-15 09:39:39.750 227 12490.62 40.50 54347.70 88888.00 2015-08-15 09:39:39.875 227 12490.73 40.55 54347.72 88888.00 2015-08-15 09:39:40.000 227 12490.83 40.55 54347.70 88888.00 2015-08-15 09:39:40.125 227 12490.92 40.58 54347.72 88888.00 2015-08-15 09:39:40.250 227 12491.00 40.58 54347.78 88888.00 2015-08-15 09:39:40.375 227 12491.08 40.60 54347.78 88888.00 2015-08-15 09:39:40.500 227 12491.12 40.65 54347.78 88888.00 2015-08-15 09:39:40.625 227 12491.17 40.67 54347.80 88888.00 2015-08-15 09:39:40.750 227 12491.17 40.67 54347.80 88888.00 2015-08-15 09:39:40.875 227 12491.20 40.75 54347.85 88888.00 2015-08-15 09:39:41.000 227 12491.27 40.75 54347.82 88888.00 2015-08-15 09:39:41.125 227 12491.33 40.77 54347.88 88888.00 2015-08-15 09:39:41.250 227 12491.40 40.80 54347.88 88888.00 2015-08-15 09:39:41.375 227 12491.48 40.83 54347.88 88888.00 2015-08-15 09:39:41.500 227 12491.50 40.88 54347.93 88888.00 2015-08-15 09:39:41.625 227 12491.55 40.92 54347.93 88888.00 2015-08-15 09:39:41.750 227 12491.60 40.98 54347.97 88888.00 2015-08-15 09:39:41.875 227 12491.58 41.00 54347.95 88888.00 2015-08-15 09:39:42.000 227 12491.70 41.02 54347.97 88888.00 2015-08-15 09:39:42.125 227 12491.85 41.08 54347.95 88888.00 2015-08-15 09:39:42.250 227 12491.90 41.10 54347.97 88888.00 2015-08-15 09:39:42.375 227 12491.90 41.10 54347.97 88888.00 2015-08-15 09:39:42.500 227 12491.95 41.12 54348.03 88888.00 2015-08-15 09:39:42.625 227 12491.98 41.15 54348.00 88888.00 2015-08-15 09:39:42.750 227 12492.02 41.15 54348.03 88888.00 2015-08-15 09:39:42.875 227 12492.15 41.17 54348.03 88888.00 2015-08-15 09:39:43.000 227 12492.25 41.20 54348.07 88888.00 2015-08-15 09:39:43.125 227 12492.25 41.15 54348.07 88888.00 2015-08-15 09:39:43.250 227 12492.33 41.17 54348.07 88888.00 2015-08-15 09:39:43.375 227 12492.40 41.23 54348.10 88888.00 2015-08-15 09:39:43.500 227 12492.48 41.27 54348.15 88888.00 2015-08-15 09:39:43.625 227 12492.55 41.30 54348.12 88888.00 2015-08-15 09:39:43.750 227 12492.60 41.30 54348.12 88888.00 2015-08-15 09:39:43.875 227 12492.75 41.35 54348.15 88888.00 2015-08-15 09:39:44.000 227 12492.88 41.38 54348.15 88888.00 2015-08-15 09:39:44.125 227 12492.98 41.40 54348.18 88888.00 2015-08-15 09:39:44.250 227 12493.02 41.40 54348.20 88888.00 2015-08-15 09:39:44.375 227 12493.12 41.42 54348.20 88888.00 2015-08-15 09:39:44.500 227 12493.20 41.45 54348.22 88888.00 2015-08-15 09:39:44.625 227 12493.33 41.50 54348.22 88888.00 2015-08-15 09:39:44.750 227 12493.40 41.55 54348.22 88888.00 2015-08-15 09:39:44.875 227 12493.48 41.55 54348.25 88888.00 2015-08-15 09:39:45.000 227 12493.55 41.58 54348.28 88888.00 2015-08-15 09:39:45.125 227 12493.67 41.58 54348.30 88888.00 2015-08-15 09:39:45.250 227 12493.75 41.62 54348.32 88888.00 2015-08-15 09:39:45.375 227 12493.85 41.65 54348.30 88888.00 2015-08-15 09:39:45.500 227 12493.92 41.67 54348.30 88888.00 2015-08-15 09:39:45.625 227 12494.02 41.70 54348.32 88888.00 2015-08-15 09:39:45.750 227 12494.15 41.75 54348.35 88888.00 2015-08-15 09:39:45.875 227 12494.23 41.77 54348.38 88888.00 2015-08-15 09:39:46.000 227 12494.27 41.80 54348.38 88888.00 2015-08-15 09:39:46.125 227 12494.40 41.85 54348.43 88888.00 2015-08-15 09:39:46.250 227 12494.48 41.85 54348.43 88888.00 2015-08-15 09:39:46.375 227 12494.50 41.88 54348.45 88888.00 2015-08-15 09:39:46.500 227 12494.50 41.92 54348.47 88888.00 2015-08-15 09:39:46.625 227 12494.52 41.98 54348.47 88888.00 2015-08-15 09:39:46.750 227 12494.58 42.02 54348.50 88888.00 2015-08-15 09:39:46.875 227 12494.65 42.05 54348.55 88888.00 2015-08-15 09:39:47.000 227 12494.75 42.05 54348.55 88888.00 2015-08-15 09:39:47.125 227 12494.80 42.08 54348.57 88888.00 2015-08-15 09:39:47.250 227 12494.80 42.12 54348.62 88888.00 2015-08-15 09:39:47.375 227 12494.83 42.15 54348.62 88888.00 2015-08-15 09:39:47.500 227 12494.85 42.17 54348.65 88888.00 2015-08-15 09:39:47.625 227 12494.90 42.20 54348.65 88888.00 2015-08-15 09:39:47.750 227 12494.95 42.23 54348.70 88888.00 2015-08-15 09:39:47.875 227 12495.00 42.25 54348.70 88888.00 2015-08-15 09:39:48.000 227 12494.95 42.30 54348.70 88888.00 2015-08-15 09:39:48.125 227 12494.98 42.33 54348.75 88888.00 2015-08-15 09:39:48.250 227 12495.00 42.35 54348.75 88888.00 2015-08-15 09:39:48.375 227 12495.08 42.35 54348.78 88888.00 2015-08-15 09:39:48.500 227 12495.15 42.40 54348.82 88888.00 2015-08-15 09:39:48.625 227 12495.20 42.38 54348.80 88888.00 2015-08-15 09:39:48.750 227 12495.23 42.38 54348.80 88888.00 2015-08-15 09:39:48.875 227 12495.27 42.38 54348.80 88888.00 2015-08-15 09:39:49.000 227 12495.33 42.38 54348.85 88888.00 2015-08-15 09:39:49.125 227 12495.35 42.40 54348.88 88888.00 2015-08-15 09:39:49.250 227 12495.42 42.42 54348.85 88888.00 2015-08-15 09:39:49.375 227 12495.48 42.45 54348.88 88888.00 2015-08-15 09:39:49.500 227 12495.50 42.50 54348.90 88888.00 2015-08-15 09:39:49.625 227 12495.60 42.48 54348.93 88888.00 2015-08-15 09:39:49.750 227 12495.70 42.48 54348.95 88888.00 2015-08-15 09:39:49.875 227 12495.77 42.50 54348.97 88888.00 2015-08-15 09:39:50.000 227 12495.85 42.50 54349.00 88888.00 2015-08-15 09:39:50.125 227 12495.88 42.55 54349.03 88888.00 2015-08-15 09:39:50.250 227 12495.98 42.55 54349.05 88888.00 2015-08-15 09:39:50.375 227 12496.02 42.58 54349.05 88888.00 2015-08-15 09:39:50.500 227 12496.02 42.58 54349.05 88888.00 2015-08-15 09:39:50.625 227 12496.08 42.62 54349.05 88888.00 2015-08-15 09:39:50.750 227 12496.17 42.67 54349.07 88888.00 2015-08-15 09:39:50.875 227 12496.27 42.73 54349.07 88888.00 2015-08-15 09:39:51.000 227 12496.35 42.80 54349.10 88888.00 2015-08-15 09:39:51.125 227 12496.45 42.85 54349.12 88888.00 2015-08-15 09:39:51.250 227 12496.50 42.88 54349.15 88888.00 2015-08-15 09:39:51.375 227 12496.58 42.95 54349.15 88888.00 2015-08-15 09:39:51.500 227 12496.67 43.00 54349.15 88888.00 2015-08-15 09:39:51.625 227 12496.73 43.08 54349.18 88888.00 2015-08-15 09:39:51.750 227 12496.75 43.12 54349.22 88888.00 2015-08-15 09:39:51.875 227 12496.80 43.17 54349.22 88888.00 2015-08-15 09:39:52.000 227 12496.88 43.20 54349.22 88888.00 2015-08-15 09:39:52.125 227 12496.95 43.25 54349.22 88888.00 2015-08-15 09:39:52.250 227 12497.12 43.38 54349.22 88888.00 2015-08-15 09:39:52.375 227 12497.17 43.45 54349.25 88888.00 2015-08-15 09:39:52.500 227 12497.12 43.45 54349.30 88888.00 2015-08-15 09:39:52.625 227 12497.20 43.50 54349.30 88888.00 2015-08-15 09:39:52.750 227 12497.23 43.58 54349.32 88888.00 2015-08-15 09:39:52.875 227 12497.25 43.60 54349.35 88888.00 2015-08-15 09:39:53.000 227 12497.30 43.62 54349.35 88888.00 2015-08-15 09:39:53.125 227 12497.33 43.67 54349.35 88888.00 2015-08-15 09:39:53.250 227 12497.30 43.75 54349.43 88888.00 2015-08-15 09:39:53.375 227 12497.35 43.83 54349.43 88888.00 2015-08-15 09:39:53.500 227 12497.40 43.90 54349.45 88888.00 2015-08-15 09:39:53.625 227 12497.48 43.90 54349.47 88888.00 2015-08-15 09:39:53.750 227 12497.55 43.98 54349.53 88888.00 2015-08-15 09:39:53.875 227 12497.58 44.00 54349.53 88888.00 2015-08-15 09:39:54.000 227 12497.55 44.00 54349.53 88888.00 2015-08-15 09:39:54.125 227 12497.55 44.08 54349.55 88888.00 2015-08-15 09:39:54.250 227 12497.60 44.15 54349.60 88888.00 2015-08-15 09:39:54.375 227 12497.67 44.15 54349.60 88888.00 2015-08-15 09:39:54.500 227 12497.70 44.15 54349.62 88888.00 2015-08-15 09:39:54.625 227 12497.70 44.17 54349.62 88888.00 2015-08-15 09:39:54.750 227 12497.67 44.20 54349.68 88888.00 2015-08-15 09:39:54.875 227 12497.73 44.23 54349.68 88888.00 2015-08-15 09:39:55.000 227 12497.75 44.33 54349.70 88888.00 2015-08-15 09:39:55.125 227 12497.80 44.42 54349.72 88888.00 2015-08-15 09:39:55.250 227 12497.83 44.42 54349.80 88888.00 2015-08-15 09:39:55.375 227 12497.85 44.48 54349.82 88888.00 2015-08-15 09:39:55.500 227 12497.83 44.55 54349.82 88888.00 2015-08-15 09:39:55.625 227 12497.80 44.58 54349.85 88888.00 2015-08-15 09:39:55.750 227 12497.83 44.65 54349.90 88888.00 2015-08-15 09:39:55.875 227 12497.85 44.73 54349.90 88888.00 2015-08-15 09:39:56.000 227 12497.83 44.73 54349.90 88888.00 2015-08-15 09:39:56.125 227 12497.77 44.77 54349.95 88888.00 2015-08-15 09:39:56.250 227 12497.77 44.83 54350.00 88888.00 2015-08-15 09:39:56.375 227 12497.80 44.83 54349.97 88888.00 2015-08-15 09:39:56.500 227 12497.80 44.83 54350.03 88888.00 2015-08-15 09:39:56.625 227 12497.85 44.88 54350.03 88888.00 2015-08-15 09:39:56.750 227 12497.90 44.92 54350.05 88888.00 2015-08-15 09:39:56.875 227 12497.92 44.95 54350.10 88888.00 2015-08-15 09:39:57.000 227 12497.95 45.00 54350.10 88888.00 2015-08-15 09:39:57.125 227 12497.95 45.05 54350.12 88888.00 2015-08-15 09:39:57.250 227 12497.95 45.10 54350.18 88888.00 2015-08-15 09:39:57.375 227 12498.00 45.10 54350.20 88888.00 2015-08-15 09:39:57.500 227 12497.98 45.15 54350.20 88888.00 2015-08-15 09:39:57.625 227 12497.95 45.20 54350.22 88888.00 2015-08-15 09:39:57.750 227 12497.95 45.20 54350.28 88888.00 2015-08-15 09:39:57.875 227 12497.98 45.25 54350.30 88888.00 2015-08-15 09:39:58.000 227 12497.95 45.25 54350.30 88888.00 2015-08-15 09:39:58.125 227 12497.95 45.27 54350.32 88888.00 2015-08-15 09:39:58.250 227 12497.92 45.33 54350.35 88888.00 2015-08-15 09:39:58.375 227 12497.95 45.33 54350.38 88888.00 2015-08-15 09:39:58.500 227 12497.95 45.35 54350.40 88888.00 2015-08-15 09:39:58.625 227 12497.92 45.38 54350.40 88888.00 2015-08-15 09:39:58.750 227 12497.95 45.40 54350.43 88888.00 2015-08-15 09:39:58.875 227 12497.95 45.40 54350.45 88888.00 2015-08-15 09:39:59.000 227 12497.95 45.40 54350.47 88888.00 2015-08-15 09:39:59.125 227 12497.98 45.42 54350.50 88888.00 2015-08-15 09:39:59.250 227 12498.05 45.50 54350.55 88888.00 2015-08-15 09:39:59.375 227 12498.15 45.52 54350.55 88888.00 2015-08-15 09:39:59.500 227 12498.17 45.52 54350.60 88888.00 2015-08-15 09:39:59.625 227 12498.12 45.52 54350.60 88888.00 2015-08-15 09:39:59.750 227 12498.12 45.52 54350.62 88888.00 2015-08-15 09:39:59.875 227 12498.17 45.52 54350.62 88888.00 2015-08-15 09:40:00.000 227 12498.17 45.52 54350.62 88888.00 2015-08-15 09:40:00.125 227 12498.20 45.50 54350.68 88888.00 2015-08-15 09:40:00.250 227 12498.25 45.52 54350.70 88888.00 2015-08-15 09:40:00.375 227 12498.27 45.55 54350.75 88888.00 2015-08-15 09:40:00.500 227 12498.27 45.55 54350.75 88888.00 2015-08-15 09:40:00.625 227 12498.23 45.55 54350.78 88888.00 2015-08-15 09:40:00.750 227 12498.27 45.58 54350.78 88888.00 2015-08-15 09:40:00.875 227 12498.33 45.52 54350.82 88888.00 2015-08-15 09:40:01.000 227 12498.30 45.55 54350.82 88888.00 2015-08-15 09:40:01.125 227 12498.23 45.58 54350.88 88888.00 2015-08-15 09:40:01.250 227 12498.12 45.58 54350.90 88888.00 2015-08-15 09:40:01.375 227 12498.20 45.60 54350.90 88888.00 2015-08-15 09:40:01.500 227 12498.27 45.60 54350.93 88888.00 2015-08-15 09:40:01.625 227 12498.33 45.58 54350.95 88888.00 2015-08-15 09:40:01.750 227 12498.33 45.60 54350.97 88888.00 2015-08-15 09:40:01.875 227 12498.35 45.62 54351.00 88888.00 2015-08-15 09:40:02.000 227 12498.40 45.65 54351.03 88888.00 2015-08-15 09:40:02.125 227 12498.38 45.62 54351.05 88888.00 2015-08-15 09:40:02.250 227 12498.38 45.60 54351.10 88888.00 2015-08-15 09:40:02.375 227 12498.45 45.60 54351.10 88888.00 2015-08-15 09:40:02.500 227 12498.48 45.62 54351.10 88888.00 2015-08-15 09:40:02.625 227 12498.45 45.60 54351.12 88888.00 2015-08-15 09:40:02.750 227 12498.42 45.60 54351.15 88888.00 2015-08-15 09:40:02.875 227 12498.42 45.60 54351.18 88888.00 2015-08-15 09:40:03.000 227 12498.48 45.60 54351.20 88888.00 2015-08-15 09:40:03.125 227 12498.48 45.62 54351.22 88888.00 2015-08-15 09:40:03.250 227 12498.50 45.60 54351.22 88888.00 2015-08-15 09:40:03.375 227 12498.55 45.62 54351.22 88888.00 2015-08-15 09:40:03.500 227 12498.60 45.62 54351.25 88888.00 2015-08-15 09:40:03.625 227 12498.60 45.62 54351.28 88888.00 2015-08-15 09:40:03.750 227 12498.65 45.60 54351.32 88888.00 2015-08-15 09:40:03.875 227 12498.67 45.62 54351.32 88888.00 2015-08-15 09:40:04.000 227 12498.70 45.65 54351.35 88888.00 2015-08-15 09:40:04.125 227 12498.75 45.70 54351.38 88888.00 2015-08-15 09:40:04.250 227 12498.77 45.75 54351.40 88888.00 2015-08-15 09:40:04.375 227 12498.80 45.70 54351.43 88888.00 2015-08-15 09:40:04.500 227 12498.80 45.67 54351.40 88888.00 2015-08-15 09:40:04.625 227 12498.85 45.70 54351.47 88888.00 2015-08-15 09:40:04.750 227 12498.90 45.70 54351.47 88888.00 2015-08-15 09:40:04.875 227 12498.95 45.67 54351.47 88888.00 2015-08-15 09:40:05.000 227 12498.92 45.67 54351.45 88888.00 2015-08-15 09:40:05.125 227 12498.90 45.73 54351.53 88888.00 2015-08-15 09:40:05.250 227 12498.92 45.80 54351.55 88888.00 2015-08-15 09:40:05.375 227 12499.02 45.83 54351.57 88888.00 2015-08-15 09:40:05.500 227 12499.02 45.85 54351.60 88888.00 2015-08-15 09:40:05.625 227 12499.02 45.85 54351.60 88888.00 2015-08-15 09:40:05.750 227 12499.08 45.85 54351.62 88888.00 2015-08-15 09:40:05.875 227 12499.17 45.85 54351.65 88888.00 2015-08-15 09:40:06.000 227 12499.15 45.83 54351.68 88888.00 2015-08-15 09:40:06.125 227 12499.15 45.88 54351.70 88888.00 2015-08-15 09:40:06.250 227 12499.17 45.90 54351.72 88888.00 2015-08-15 09:40:06.375 227 12499.23 45.90 54351.75 88888.00 2015-08-15 09:40:06.500 227 12499.30 45.90 54351.75 88888.00 2015-08-15 09:40:06.625 227 12499.33 45.92 54351.78 88888.00 2015-08-15 09:40:06.750 227 12499.33 45.92 54351.82 88888.00 2015-08-15 09:40:06.875 227 12499.35 46.02 54351.85 88888.00 2015-08-15 09:40:07.000 227 12499.42 46.02 54351.82 88888.00 2015-08-15 09:40:07.125 227 12499.40 46.05 54351.82 88888.00 2015-08-15 09:40:07.250 227 12499.35 46.02 54351.88 88888.00 2015-08-15 09:40:07.375 227 12499.42 46.08 54351.90 88888.00 2015-08-15 09:40:07.500 227 12499.52 46.08 54351.90 88888.00 2015-08-15 09:40:07.625 227 12499.60 46.12 54351.95 88888.00 2015-08-15 09:40:07.750 227 12499.60 46.15 54351.95 88888.00 2015-08-15 09:40:07.875 227 12499.65 46.15 54351.95 88888.00 2015-08-15 09:40:08.000 227 12499.65 46.20 54351.95 88888.00 2015-08-15 09:40:08.125 227 12499.67 46.23 54351.97 88888.00 2015-08-15 09:40:08.250 227 12499.67 46.25 54352.00 88888.00 2015-08-15 09:40:08.375 227 12499.73 46.27 54352.00 88888.00 2015-08-15 09:40:08.500 227 12499.75 46.30 54352.03 88888.00 2015-08-15 09:40:08.625 227 12499.85 46.33 54352.05 88888.00 2015-08-15 09:40:08.750 227 12499.88 46.35 54352.05 88888.00 2015-08-15 09:40:08.875 227 12499.88 46.35 54352.07 88888.00 2015-08-15 09:40:09.000 227 12499.92 46.35 54352.05 88888.00 2015-08-15 09:40:09.125 227 12499.95 46.35 54352.10 88888.00 2015-08-15 09:40:09.250 227 12500.00 46.40 54352.12 88888.00 2015-08-15 09:40:09.375 227 12500.10 46.45 54352.15 88888.00 2015-08-15 09:40:09.500 227 12500.23 46.52 54352.15 88888.00 2015-08-15 09:40:09.625 227 12500.30 46.58 54352.15 88888.00 2015-08-15 09:40:09.750 227 12500.30 46.60 54352.15 88888.00 2015-08-15 09:40:09.875 227 12500.27 46.65 54352.15 88888.00 2015-08-15 09:40:10.000 227 12500.35 46.70 54352.18 88888.00 2015-08-15 09:40:10.125 227 12500.38 46.73 54352.18 88888.00 2015-08-15 09:40:10.250 227 12500.48 46.75 54352.22 88888.00 2015-08-15 09:40:10.375 227 12500.48 46.83 54352.25 88888.00 2015-08-15 09:40:10.500 227 12500.52 46.92 54352.25 88888.00 2015-08-15 09:40:10.625 227 12500.58 47.00 54352.28 88888.00 2015-08-15 09:40:10.750 227 12500.62 47.10 54352.28 88888.00 2015-08-15 09:40:10.875 227 12500.60 47.17 54352.28 88888.00 2015-08-15 09:40:11.000 227 12500.60 47.25 54352.30 88888.00 2015-08-15 09:40:11.125 227 12500.58 47.30 54352.30 88888.00 2015-08-15 09:40:11.250 227 12500.58 47.35 54352.35 88888.00 2015-08-15 09:40:11.375 227 12500.65 47.42 54352.38 88888.00 2015-08-15 09:40:11.500 227 12500.70 47.50 54352.38 88888.00 2015-08-15 09:40:11.625 227 12500.73 47.55 54352.35 88888.00 2015-08-15 09:40:11.750 227 12500.67 47.62 54352.38 88888.00 2015-08-15 09:40:11.875 227 12500.60 47.70 54352.40 88888.00 2015-08-15 09:40:12.000 227 12500.58 47.80 54352.45 88888.00 2015-08-15 09:40:12.125 227 12500.65 47.88 54352.45 88888.00 2015-08-15 09:40:12.250 227 12500.70 47.95 54352.47 88888.00 2015-08-15 09:40:12.375 227 12500.73 48.00 54352.45 88888.00 2015-08-15 09:40:12.500 227 12500.67 48.00 54352.45 88888.00 2015-08-15 09:40:12.625 227 12500.73 48.02 54352.47 88888.00 2015-08-15 09:40:12.750 227 12500.73 48.05 54352.50 88888.00 2015-08-15 09:40:12.875 227 12500.70 48.10 54352.50 88888.00 2015-08-15 09:40:13.000 227 12500.75 48.12 54352.50 88888.00 2015-08-15 09:40:13.125 227 12500.73 48.17 54352.53 88888.00 2015-08-15 09:40:13.250 227 12500.73 48.17 54352.57 88888.00 2015-08-15 09:40:13.375 227 12500.77 48.20 54352.55 88888.00 2015-08-15 09:40:13.500 227 12500.83 48.23 54352.55 88888.00 2015-08-15 09:40:13.625 227 12500.83 48.25 54352.55 88888.00 2015-08-15 09:40:13.750 227 12500.80 48.27 54352.60 88888.00 2015-08-15 09:40:13.875 227 12500.80 48.30 54352.60 88888.00 2015-08-15 09:40:14.000 227 12500.80 48.30 54352.62 88888.00 2015-08-15 09:40:14.125 227 12500.77 48.25 54352.62 88888.00 2015-08-15 09:40:14.250 227 12500.73 48.23 54352.62 88888.00 2015-08-15 09:40:14.375 227 12500.75 48.25 54352.68 88888.00 2015-08-15 09:40:14.500 227 12500.83 48.27 54352.70 88888.00 2015-08-15 09:40:14.625 227 12500.80 48.25 54352.72 88888.00 2015-08-15 09:40:14.750 227 12500.75 48.25 54352.72 88888.00 2015-08-15 09:40:14.875 227 12500.67 48.20 54352.72 88888.00 2015-08-15 09:40:15.000 227 12500.62 48.15 54352.75 88888.00 2015-08-15 09:40:15.125 227 12500.70 48.15 54352.75 88888.00 2015-08-15 09:40:15.250 227 12500.70 48.10 54352.78 88888.00 2015-08-15 09:40:15.375 227 12500.77 48.10 54352.80 88888.00 2015-08-15 09:40:15.500 227 12500.75 48.10 54352.80 88888.00 2015-08-15 09:40:15.625 227 12500.73 48.08 54352.80 88888.00 2015-08-15 09:40:15.750 227 12500.73 48.08 54352.85 88888.00 2015-08-15 09:40:15.875 227 12500.75 48.05 54352.88 88888.00 2015-08-15 09:40:16.000 227 12500.77 48.02 54352.88 88888.00 2015-08-15 09:40:16.125 227 12500.77 48.02 54352.90 88888.00 2015-08-15 09:40:16.250 227 12500.83 48.02 54352.93 88888.00 2015-08-15 09:40:16.375 227 12500.80 48.00 54352.90 88888.00 2015-08-15 09:40:16.500 227 12500.75 47.98 54352.93 88888.00 2015-08-15 09:40:16.625 227 12500.67 47.98 54352.97 88888.00 2015-08-15 09:40:16.750 227 12500.62 47.95 54352.97 88888.00 2015-08-15 09:40:16.875 227 12500.60 47.92 54353.00 88888.00 2015-08-15 09:40:17.000 227 12500.58 47.90 54353.00 88888.00 2015-08-15 09:40:17.125 227 12500.62 47.90 54353.05 88888.00 2015-08-15 09:40:17.250 227 12500.65 47.90 54353.07 88888.00 2015-08-15 09:40:17.375 227 12500.65 47.90 54353.07 88888.00 2015-08-15 09:40:17.500 227 12500.67 47.88 54353.10 88888.00 2015-08-15 09:40:17.625 227 12500.62 47.88 54353.10 88888.00 2015-08-15 09:40:17.750 227 12500.62 47.88 54353.12 88888.00 2015-08-15 09:40:17.875 227 12500.62 47.85 54353.15 88888.00 2015-08-15 09:40:18.000 227 12500.62 47.90 54353.15 88888.00 2015-08-15 09:40:18.125 227 12500.58 47.92 54353.18 88888.00 2015-08-15 09:40:18.250 227 12500.55 47.90 54353.22 88888.00 2015-08-15 09:40:18.375 227 12500.60 47.90 54353.20 88888.00 2015-08-15 09:40:18.500 227 12500.65 47.88 54353.20 88888.00 2015-08-15 09:40:18.625 227 12500.75 47.90 54353.25 88888.00 2015-08-15 09:40:18.750 227 12500.75 47.88 54353.28 88888.00 2015-08-15 09:40:18.875 227 12500.70 47.88 54353.28 88888.00 2015-08-15 09:40:19.000 227 12500.73 47.85 54353.28 88888.00 2015-08-15 09:40:19.125 227 12500.77 47.88 54353.30 88888.00 2015-08-15 09:40:19.250 227 12500.75 47.85 54353.30 88888.00 2015-08-15 09:40:19.375 227 12500.70 47.83 54353.32 88888.00 2015-08-15 09:40:19.500 227 12500.75 47.85 54353.35 88888.00 2015-08-15 09:40:19.625 227 12500.80 47.80 54353.35 88888.00 2015-08-15 09:40:19.750 227 12500.88 47.77 54353.38 88888.00 2015-08-15 09:40:19.875 227 12500.92 47.83 54353.40 88888.00 2015-08-15 09:40:20.000 227 12500.95 47.80 54353.43 88888.00 2015-08-15 09:40:20.125 227 12500.95 47.85 54353.43 88888.00 2015-08-15 09:40:20.250 227 12500.98 47.83 54353.43 88888.00 2015-08-15 09:40:20.375 227 12500.98 47.85 54353.43 88888.00 2015-08-15 09:40:20.500 227 12501.05 47.88 54353.45 88888.00 2015-08-15 09:40:20.625 227 12501.12 47.88 54353.47 88888.00 2015-08-15 09:40:20.750 227 12501.10 47.80 54353.47 88888.00 2015-08-15 09:40:20.875 227 12501.15 47.83 54353.47 88888.00 2015-08-15 09:40:21.000 227 12501.25 47.88 54353.47 88888.00 2015-08-15 09:40:21.125 227 12501.27 47.85 54353.47 88888.00 2015-08-15 09:40:21.250 227 12501.23 47.90 54353.53 88888.00 2015-08-15 09:40:21.375 227 12501.25 47.95 54353.55 88888.00 2015-08-15 09:40:21.500 227 12501.25 47.98 54353.55 88888.00 2015-08-15 09:40:21.625 227 12501.25 47.98 54353.55 88888.00 2015-08-15 09:40:21.750 227 12501.33 47.98 54353.57 88888.00 2015-08-15 09:40:21.875 227 12501.42 48.00 54353.60 88888.00 2015-08-15 09:40:22.000 227 12501.40 48.02 54353.57 88888.00 2015-08-15 09:40:22.125 227 12501.42 48.02 54353.60 88888.00 2015-08-15 09:40:22.250 227 12501.45 48.00 54353.62 88888.00 2015-08-15 09:40:22.375 227 12501.52 47.98 54353.60 88888.00 2015-08-15 09:40:22.500 227 12501.55 48.00 54353.62 88888.00 2015-08-15 09:40:22.625 227 12501.62 48.05 54353.62 88888.00 2015-08-15 09:40:22.750 227 12501.65 48.05 54353.62 88888.00 2015-08-15 09:40:22.875 227 12501.62 48.05 54353.62 88888.00 2015-08-15 09:40:23.000 227 12501.67 48.08 54353.65 88888.00 2015-08-15 09:40:23.125 227 12501.73 48.08 54353.68 88888.00 2015-08-15 09:40:23.250 227 12501.73 48.08 54353.68 88888.00 2015-08-15 09:40:23.375 227 12501.73 48.10 54353.68 88888.00 2015-08-15 09:40:23.500 227 12501.67 48.12 54353.72 88888.00 2015-08-15 09:40:23.625 227 12501.75 48.15 54353.70 88888.00 2015-08-15 09:40:23.750 227 12501.83 48.15 54353.72 88888.00 2015-08-15 09:40:23.875 227 12501.85 48.12 54353.72 88888.00 2015-08-15 09:40:24.000 227 12501.88 48.10 54353.72 88888.00 2015-08-15 09:40:24.125 227 12501.88 48.10 54353.75 88888.00 2015-08-15 09:40:24.250 227 12501.83 48.10 54353.78 88888.00 2015-08-15 09:40:24.375 227 12501.85 48.12 54353.82 88888.00 2015-08-15 09:40:24.500 227 12501.88 48.15 54353.82 88888.00 2015-08-15 09:40:24.625 227 12501.92 48.12 54353.82 88888.00 2015-08-15 09:40:24.750 227 12501.95 48.17 54353.82 88888.00 2015-08-15 09:40:24.875 227 12501.92 48.17 54353.85 88888.00 2015-08-15 09:40:25.000 227 12501.85 48.15 54353.88 88888.00 2015-08-15 09:40:25.125 227 12501.75 48.12 54353.90 88888.00 2015-08-15 09:40:25.250 227 12501.73 48.12 54353.93 88888.00 2015-08-15 09:40:25.375 227 12501.80 48.12 54353.95 88888.00 2015-08-15 09:40:25.500 227 12501.77 48.12 54353.97 88888.00 2015-08-15 09:40:25.625 227 12501.75 48.10 54354.00 88888.00 2015-08-15 09:40:25.750 227 12501.70 48.12 54354.03 88888.00 2015-08-15 09:40:25.875 227 12501.60 48.10 54354.03 88888.00 2015-08-15 09:40:26.000 227 12501.55 48.12 54354.03 88888.00 2015-08-15 09:40:26.125 227 12501.52 48.10 54354.05 88888.00 2015-08-15 09:40:26.250 227 12501.45 48.02 54354.07 88888.00 2015-08-15 09:40:26.375 227 12501.42 48.02 54354.10 88888.00 2015-08-15 09:40:26.500 227 12501.30 48.02 54354.10 88888.00 2015-08-15 09:40:26.625 227 12501.23 48.05 54354.18 88888.00 2015-08-15 09:40:26.750 227 12501.15 48.05 54354.20 88888.00 2015-08-15 09:40:26.875 227 12501.08 48.05 54354.22 88888.00 2015-08-15 09:40:27.000 227 12501.02 48.02 54354.22 88888.00 2015-08-15 09:40:27.125 227 12500.92 48.00 54354.25 88888.00 2015-08-15 09:40:27.250 227 12500.83 48.00 54354.28 88888.00 2015-08-15 09:40:27.375 227 12500.77 47.98 54354.28 88888.00 2015-08-15 09:40:27.500 227 12500.70 47.92 54354.30 88888.00 2015-08-15 09:40:27.625 227 12500.65 47.92 54354.32 88888.00 2015-08-15 09:40:27.750 227 12500.55 47.92 54354.32 88888.00 2015-08-15 09:40:27.875 227 12500.52 47.88 54354.38 88888.00 2015-08-15 09:40:28.000 227 12500.52 47.83 54354.35 88888.00 2015-08-15 09:40:28.125 227 12500.45 47.83 54354.38 88888.00 2015-08-15 09:40:28.250 227 12500.38 47.75 54354.40 88888.00 2015-08-15 09:40:28.375 227 12500.33 47.75 54354.43 88888.00 2015-08-15 09:40:28.500 227 12500.23 47.75 54354.43 88888.00 2015-08-15 09:40:28.625 227 12500.23 47.75 54354.45 88888.00 2015-08-15 09:40:28.750 227 12500.27 47.77 54354.43 88888.00 2015-08-15 09:40:28.875 227 12500.20 47.75 54354.45 88888.00 2015-08-15 09:40:29.000 227 12500.12 47.70 54354.45 88888.00 2015-08-15 09:40:29.125 227 12500.10 47.67 54354.50 88888.00 2015-08-15 09:40:29.250 227 12500.08 47.62 54354.53 88888.00 2015-08-15 09:40:29.375 227 12500.02 47.65 54354.55 88888.00 2015-08-15 09:40:29.500 227 12500.00 47.62 54354.57 88888.00 2015-08-15 09:40:29.625 227 12500.02 47.62 54354.60 88888.00 2015-08-15 09:40:29.750 227 12500.00 47.62 54354.60 88888.00 2015-08-15 09:40:29.875 227 12500.00 47.62 54354.57 88888.00 2015-08-15 09:40:30.000 227 12500.00 47.60 54354.60 88888.00 2015-08-15 09:40:30.125 227 12500.00 47.65 54354.62 88888.00 2015-08-15 09:40:30.250 227 12499.98 47.67 54354.62 88888.00 2015-08-15 09:40:30.375 227 12500.02 47.67 54354.65 88888.00 2015-08-15 09:40:30.500 227 12500.05 47.70 54354.65 88888.00 2015-08-15 09:40:30.625 227 12500.02 47.70 54354.70 88888.00 2015-08-15 09:40:30.750 227 12499.98 47.67 54354.68 88888.00 2015-08-15 09:40:30.875 227 12500.00 47.70 54354.68 88888.00 2015-08-15 09:40:31.000 227 12500.02 47.75 54354.70 88888.00 2015-08-15 09:40:31.125 227 12500.02 47.77 54354.72 88888.00 2015-08-15 09:40:31.250 227 12500.00 47.80 54354.75 88888.00 2015-08-15 09:40:31.375 227 12499.98 47.83 54354.75 88888.00 2015-08-15 09:40:31.500 227 12499.98 47.80 54354.75 88888.00 2015-08-15 09:40:31.625 227 12499.98 47.83 54354.78 88888.00 2015-08-15 09:40:31.750 227 12499.88 47.90 54354.75 88888.00 2015-08-15 09:40:31.875 227 12499.83 47.92 54354.75 88888.00 2015-08-15 09:40:32.000 227 12499.85 47.98 54354.75 88888.00 2015-08-15 09:40:32.125 227 12499.77 47.92 54354.72 88888.00 2015-08-15 09:40:32.250 227 12499.70 47.90 54354.72 88888.00 2015-08-15 09:40:32.375 227 12499.75 47.98 54354.75 88888.00 2015-08-15 09:40:32.500 227 12499.77 48.02 54354.85 88888.00 2015-08-15 09:40:32.625 227 12499.77 48.02 54354.85 88888.00 2015-08-15 09:40:32.750 227 12499.67 48.00 54354.85 88888.00 2015-08-15 09:40:32.875 227 12499.62 48.05 54354.85 88888.00 2015-08-15 09:40:33.000 227 12499.60 48.05 54354.90 88888.00 2015-08-15 09:40:33.125 227 12499.58 48.05 54354.93 88888.00 2015-08-15 09:40:33.250 227 12499.52 48.08 54354.97 88888.00 2015-08-15 09:40:33.375 227 12499.50 48.08 54354.97 88888.00 2015-08-15 09:40:33.500 227 12499.48 48.10 54354.97 88888.00 2015-08-15 09:40:33.625 227 12499.48 48.08 54354.97 88888.00 2015-08-15 09:40:33.750 227 12499.45 48.10 54354.97 88888.00 2015-08-15 09:40:33.875 227 12499.40 48.12 54354.97 88888.00 2015-08-15 09:40:34.000 227 12499.33 48.10 54354.97 88888.00 2015-08-15 09:40:34.125 227 12499.25 48.12 54355.03 88888.00 2015-08-15 09:40:34.250 227 12499.23 48.15 54355.05 88888.00 2015-08-15 09:40:34.375 227 12499.23 48.12 54355.05 88888.00 2015-08-15 09:40:34.500 227 12499.20 48.17 54355.07 88888.00 2015-08-15 09:40:34.625 227 12499.17 48.20 54355.07 88888.00 2015-08-15 09:40:34.750 227 12499.17 48.23 54355.07 88888.00 2015-08-15 09:40:34.875 227 12499.20 48.27 54355.10 88888.00 2015-08-15 09:40:35.000 227 12499.15 48.30 54355.10 88888.00 2015-08-15 09:40:35.125 227 12499.10 48.30 54355.10 88888.00 2015-08-15 09:40:35.250 227 12499.05 48.35 54355.10 88888.00 2015-08-15 09:40:35.375 227 12499.10 48.35 54355.12 88888.00 2015-08-15 09:40:35.500 227 12499.10 48.40 54355.12 88888.00 2015-08-15 09:40:35.625 227 12499.08 48.42 54355.15 88888.00 2015-08-15 09:40:35.750 227 12499.02 48.48 54355.15 88888.00 2015-08-15 09:40:35.875 227 12499.02 48.48 54355.18 88888.00 2015-08-15 09:40:36.000 227 12499.02 48.50 54355.18 88888.00 2015-08-15 09:40:36.125 227 12498.98 48.55 54355.20 88888.00 2015-08-15 09:40:36.250 227 12498.92 48.55 54355.20 88888.00 2015-08-15 09:40:36.375 227 12498.88 48.58 54355.20 88888.00 2015-08-15 09:40:36.500 227 12498.85 48.62 54355.22 88888.00 2015-08-15 09:40:36.625 227 12498.90 48.65 54355.25 88888.00 2015-08-15 09:40:36.750 227 12498.88 48.67 54355.25 88888.00 2015-08-15 09:40:36.875 227 12498.88 48.67 54355.22 88888.00 2015-08-15 09:40:37.000 227 12498.83 48.70 54355.28 88888.00 2015-08-15 09:40:37.125 227 12498.80 48.70 54355.28 88888.00 2015-08-15 09:40:37.250 227 12498.75 48.67 54355.30 88888.00 2015-08-15 09:40:37.375 227 12498.75 48.70 54355.32 88888.00 2015-08-15 09:40:37.500 227 12498.73 48.73 54355.32 88888.00 2015-08-15 09:40:37.625 227 12498.75 48.73 54355.32 88888.00 2015-08-15 09:40:37.750 227 12498.75 48.75 54355.35 88888.00 2015-08-15 09:40:37.875 227 12498.70 48.73 54355.35 88888.00 2015-08-15 09:40:38.000 227 12498.67 48.73 54355.38 88888.00 2015-08-15 09:40:38.125 227 12498.65 48.73 54355.38 88888.00 2015-08-15 09:40:38.250 227 12498.60 48.73 54355.38 88888.00 2015-08-15 09:40:38.375 227 12498.62 48.75 54355.40 88888.00 2015-08-15 09:40:38.500 227 12498.60 48.75 54355.43 88888.00 2015-08-15 09:40:38.625 227 12498.55 48.75 54355.43 88888.00 2015-08-15 09:40:38.750 227 12498.55 48.73 54355.43 88888.00 2015-08-15 09:40:38.875 227 12498.50 48.73 54355.43 88888.00 2015-08-15 09:40:39.000 227 12498.48 48.70 54355.45 88888.00 2015-08-15 09:40:39.125 227 12498.45 48.70 54355.50 88888.00 2015-08-15 09:40:39.250 227 12498.38 48.65 54355.53 88888.00 2015-08-15 09:40:39.375 227 12498.38 48.65 54355.53 88888.00 2015-08-15 09:40:39.500 227 12498.42 48.62 54355.53 88888.00 2015-08-15 09:40:39.625 227 12498.40 48.58 54355.53 88888.00 2015-08-15 09:40:39.750 227 12498.38 48.55 54355.55 88888.00 2015-08-15 09:40:39.875 227 12498.40 48.52 54355.57 88888.00 2015-08-15 09:40:40.000 227 12498.40 48.50 54355.57 88888.00 2015-08-15 09:40:40.125 227 12498.40 48.50 54355.60 88888.00 2015-08-15 09:40:40.250 227 12498.40 48.45 54355.62 88888.00 2015-08-15 09:40:40.375 227 12498.38 48.42 54355.60 88888.00 2015-08-15 09:40:40.500 227 12498.35 48.40 54355.62 88888.00 2015-08-15 09:40:40.625 227 12498.38 48.42 54355.65 88888.00 2015-08-15 09:40:40.750 227 12498.40 48.42 54355.68 88888.00 2015-08-15 09:40:40.875 227 12498.42 48.40 54355.68 88888.00 2015-08-15 09:40:41.000 227 12498.42 48.35 54355.68 88888.00 2015-08-15 09:40:41.125 227 12498.40 48.35 54355.68 88888.00 2015-08-15 09:40:41.250 227 12498.45 48.35 54355.68 88888.00 2015-08-15 09:40:41.375 227 12498.52 48.40 54355.65 88888.00 2015-08-15 09:40:41.500 227 12498.62 48.45 54355.68 88888.00 2015-08-15 09:40:41.625 227 12498.65 48.50 54355.68 88888.00 2015-08-15 09:40:41.750 227 12498.73 48.50 54355.68 88888.00 2015-08-15 09:40:41.875 227 12498.77 48.50 54355.68 88888.00 2015-08-15 09:40:42.000 227 12498.75 48.52 54355.65 88888.00 2015-08-15 09:40:42.125 227 12498.77 48.55 54355.65 88888.00 2015-08-15 09:40:42.250 227 12498.85 48.60 54355.68 88888.00 2015-08-15 09:40:42.375 227 12498.98 48.60 54355.68 88888.00 2015-08-15 09:40:42.500 227 12499.05 48.70 54355.68 88888.00 2015-08-15 09:40:42.625 227 12499.08 48.75 54355.68 88888.00 2015-08-15 09:40:42.750 227 12499.17 48.80 54355.68 88888.00 2015-08-15 09:40:42.875 227 12499.27 48.88 54355.65 88888.00 2015-08-15 09:40:43.000 227 12499.38 48.95 54355.68 88888.00 2015-08-15 09:40:43.125 227 12499.48 49.00 54355.68 88888.00 2015-08-15 09:40:43.250 227 12499.52 48.98 54355.65 88888.00 2015-08-15 09:40:43.375 227 12499.55 49.05 54355.65 88888.00 2015-08-15 09:40:43.500 227 12499.60 49.12 54355.65 88888.00 2015-08-15 09:40:43.625 227 12499.62 49.12 54355.68 88888.00 2015-08-15 09:40:43.750 227 12499.65 49.17 54355.68 88888.00 2015-08-15 09:40:43.875 227 12499.73 49.27 54355.68 88888.00 2015-08-15 09:40:44.000 227 12499.75 49.30 54355.65 88888.00 2015-08-15 09:40:44.125 227 12499.77 49.30 54355.65 88888.00 2015-08-15 09:40:44.250 227 12499.77 49.35 54355.68 88888.00 2015-08-15 09:40:44.375 227 12499.85 49.38 54355.68 88888.00 2015-08-15 09:40:44.500 227 12499.85 49.40 54355.68 88888.00 2015-08-15 09:40:44.625 227 12499.85 49.42 54355.68 88888.00 2015-08-15 09:40:44.750 227 12499.95 49.45 54355.68 88888.00 2015-08-15 09:40:44.875 227 12499.98 49.50 54355.68 88888.00 2015-08-15 09:40:45.000 227 12499.98 49.55 54355.68 88888.00 2015-08-15 09:40:45.125 227 12499.98 49.58 54355.70 88888.00 2015-08-15 09:40:45.250 227 12499.92 49.62 54355.70 88888.00 2015-08-15 09:40:45.375 227 12500.02 49.67 54355.70 88888.00 2015-08-15 09:40:45.500 227 12500.05 49.70 54355.70 88888.00 2015-08-15 09:40:45.625 227 12500.05 49.70 54355.70 88888.00 2015-08-15 09:40:45.750 227 12500.10 49.75 54355.72 88888.00 2015-08-15 09:40:45.875 227 12500.17 49.83 54355.72 88888.00 2015-08-15 09:40:46.000 227 12500.23 49.83 54355.70 88888.00 2015-08-15 09:40:46.125 227 12500.23 49.85 54355.72 88888.00 2015-08-15 09:40:46.250 227 12500.15 49.88 54355.75 88888.00 2015-08-15 09:40:46.375 227 12500.17 49.95 54355.78 88888.00 2015-08-15 09:40:46.500 227 12500.17 50.02 54355.78 88888.00 2015-08-15 09:40:46.625 227 12500.17 50.08 54355.82 88888.00 2015-08-15 09:40:46.750 227 12500.15 50.12 54355.82 88888.00 2015-08-15 09:40:46.875 227 12500.10 50.15 54355.80 88888.00 2015-08-15 09:40:47.000 227 12500.12 50.20 54355.80 88888.00 2015-08-15 09:40:47.125 227 12500.15 50.27 54355.85 88888.00 2015-08-15 09:40:47.250 227 12500.12 50.33 54355.85 88888.00 2015-08-15 09:40:47.375 227 12500.02 50.33 54355.82 88888.00 2015-08-15 09:40:47.500 227 12499.95 50.33 54355.85 88888.00 2015-08-15 09:40:47.625 227 12499.95 50.35 54355.85 88888.00 2015-08-15 09:40:47.750 227 12499.92 50.38 54355.85 88888.00 2015-08-15 09:40:47.875 227 12499.85 50.40 54355.88 88888.00 2015-08-15 09:40:48.000 227 12499.80 50.45 54355.90 88888.00 2015-08-15 09:40:48.125 227 12499.73 50.45 54355.95 88888.00 2015-08-15 09:40:48.250 227 12499.58 50.42 54355.95 88888.00 2015-08-15 09:40:48.375 227 12499.48 50.40 54355.95 88888.00 2015-08-15 09:40:48.500 227 12499.40 50.40 54355.97 88888.00 2015-08-15 09:40:48.625 227 12499.35 50.42 54355.95 88888.00 2015-08-15 09:40:48.750 227 12499.33 50.38 54355.97 88888.00 2015-08-15 09:40:48.875 227 12499.20 50.35 54356.00 88888.00 2015-08-15 09:40:49.000 227 12499.08 50.30 54356.03 88888.00 2015-08-15 09:40:49.125 227 12499.00 50.25 54356.05 88888.00 2015-08-15 09:40:49.250 227 12498.88 50.17 54356.05 88888.00 2015-08-15 09:40:49.375 227 12498.83 50.15 54356.07 88888.00 2015-08-15 09:40:49.500 227 12498.77 50.10 54356.10 88888.00 2015-08-15 09:40:49.625 227 12498.83 50.02 54356.12 88888.00 2015-08-15 09:40:49.750 227 12498.80 50.00 54356.12 88888.00 2015-08-15 09:40:49.875 227 12498.75 49.95 54356.15 88888.00 2015-08-15 09:40:50.000 227 12498.67 49.90 54356.18 88888.00 2015-08-15 09:40:50.125 227 12498.60 49.85 54356.22 88888.00 2015-08-15 09:40:50.250 227 12498.62 49.83 54356.22 88888.00 2015-08-15 09:40:50.375 227 12498.62 49.77 54356.25 88888.00 2015-08-15 09:40:50.500 227 12498.58 49.75 54356.28 88888.00 2015-08-15 09:40:50.625 227 12498.48 49.73 54356.28 88888.00 2015-08-15 09:40:50.750 227 12498.40 49.73 54356.32 88888.00 2015-08-15 09:40:50.875 227 12498.38 49.70 54356.32 88888.00 2015-08-15 09:40:51.000 227 12498.38 49.67 54356.32 88888.00 2015-08-15 09:40:51.125 227 12498.35 49.65 54356.35 88888.00 2015-08-15 09:40:51.250 227 12498.38 49.60 54356.38 88888.00 2015-08-15 09:40:51.375 227 12498.52 49.67 54356.40 88888.00 2015-08-15 09:40:51.500 227 12498.45 49.67 54356.43 88888.00 2015-08-15 09:40:51.625 227 12498.38 49.62 54356.43 88888.00 2015-08-15 09:40:51.750 227 12498.33 49.58 54356.40 88888.00 2015-08-15 09:40:51.875 227 12498.35 49.60 54356.43 88888.00 2015-08-15 09:40:52.000 227 12498.40 49.60 54356.45 88888.00 2015-08-15 09:40:52.125 227 12498.40 49.58 54356.45 88888.00 2015-08-15 09:40:52.250 227 12498.45 49.60 54356.45 88888.00 2015-08-15 09:40:52.375 227 12498.48 49.60 54356.43 88888.00 2015-08-15 09:40:52.500 227 12498.48 49.60 54356.45 88888.00 2015-08-15 09:40:52.625 227 12498.48 49.65 54356.43 88888.00 2015-08-15 09:40:52.750 227 12498.58 49.62 54356.47 88888.00 2015-08-15 09:40:52.875 227 12498.73 49.65 54356.45 88888.00 2015-08-15 09:40:53.000 227 12498.83 49.70 54356.43 88888.00 2015-08-15 09:40:53.125 227 12498.90 49.70 54356.43 88888.00 2015-08-15 09:40:53.250 227 12498.92 49.75 54356.43 88888.00 2015-08-15 09:40:53.375 227 12499.02 49.75 54356.40 88888.00 2015-08-15 09:40:53.500 227 12499.10 49.77 54356.40 88888.00 2015-08-15 09:40:53.625 227 12499.17 49.83 54356.40 88888.00 2015-08-15 09:40:53.750 227 12499.23 49.85 54356.38 88888.00 2015-08-15 09:40:53.875 227 12499.30 49.90 54356.38 88888.00 2015-08-15 09:40:54.000 227 12499.35 49.95 54356.32 88888.00 2015-08-15 09:40:54.125 227 12499.50 50.00 54356.38 88888.00 2015-08-15 09:40:54.250 227 12499.60 50.05 54356.40 88888.00 2015-08-15 09:40:54.375 227 12499.65 50.10 54356.38 88888.00 2015-08-15 09:40:54.500 227 12499.75 50.17 54356.40 88888.00 2015-08-15 09:40:54.625 227 12499.83 50.20 54356.35 88888.00 2015-08-15 09:40:54.750 227 12499.88 50.25 54356.32 88888.00 2015-08-15 09:40:54.875 227 12499.92 50.30 54356.32 88888.00 2015-08-15 09:40:55.000 227 12499.98 50.35 54356.32 88888.00 2015-08-15 09:40:55.125 227 12500.02 50.40 54356.35 88888.00 2015-08-15 09:40:55.250 227 12500.05 50.48 54356.35 88888.00 2015-08-15 09:40:55.375 227 12500.20 50.55 54356.32 88888.00 2015-08-15 09:40:55.500 227 12500.27 50.60 54356.35 88888.00 2015-08-15 09:40:55.625 227 12500.27 50.62 54356.35 88888.00 2015-08-15 09:40:55.750 227 12500.33 50.67 54356.35 88888.00 2015-08-15 09:40:55.875 227 12500.40 50.80 54356.35 88888.00 2015-08-15 09:40:56.000 227 12500.48 50.88 54356.32 88888.00 2015-08-15 09:40:56.125 227 12500.52 50.92 54356.32 88888.00 2015-08-15 09:40:56.250 227 12500.50 51.00 54356.30 88888.00 2015-08-15 09:40:56.375 227 12500.55 51.08 54356.32 88888.00 2015-08-15 09:40:56.500 227 12500.60 51.10 54356.32 88888.00 2015-08-15 09:40:56.625 227 12500.55 51.15 54356.32 88888.00 2015-08-15 09:40:56.750 227 12500.62 51.23 54356.32 88888.00 2015-08-15 09:40:56.875 227 12500.65 51.23 54356.30 88888.00 2015-08-15 09:40:57.000 227 12500.67 51.25 54356.30 88888.00 2015-08-15 09:40:57.125 227 12500.75 51.30 54356.32 88888.00 2015-08-15 09:40:57.250 227 12500.73 51.35 54356.35 88888.00 2015-08-15 09:40:57.375 227 12500.67 51.40 54356.35 88888.00 2015-08-15 09:40:57.500 227 12500.67 51.45 54356.38 88888.00 2015-08-15 09:40:57.625 227 12500.75 51.48 54356.35 88888.00 2015-08-15 09:40:57.750 227 12500.75 51.52 54356.38 88888.00 2015-08-15 09:40:57.875 227 12500.70 51.55 54356.38 88888.00 2015-08-15 09:40:58.000 227 12500.67 51.62 54356.38 88888.00 2015-08-15 09:40:58.125 227 12500.67 51.65 54356.40 88888.00 2015-08-15 09:40:58.250 227 12500.62 51.65 54356.43 88888.00 2015-08-15 09:40:58.375 227 12500.55 51.67 54356.40 88888.00 2015-08-15 09:40:58.500 227 12500.48 51.70 54356.43 88888.00 2015-08-15 09:40:58.625 227 12500.50 51.73 54356.45 88888.00 2015-08-15 09:40:58.750 227 12500.42 51.75 54356.45 88888.00 2015-08-15 09:40:58.875 227 12500.42 51.77 54356.47 88888.00 2015-08-15 09:40:59.000 227 12500.38 51.80 54356.50 88888.00 2015-08-15 09:40:59.125 227 12500.30 51.83 54356.53 88888.00 2015-08-15 09:40:59.250 227 12500.25 51.88 54356.53 88888.00 2015-08-15 09:40:59.375 227 12500.23 51.88 54356.53 88888.00 2015-08-15 09:40:59.500 227 12500.12 51.90 54356.57 88888.00 2015-08-15 09:40:59.625 227 12500.08 51.90 54356.57 88888.00 2015-08-15 09:40:59.750 227 12500.02 51.90 54356.62 88888.00 2015-08-15 09:40:59.875 227 12500.00 51.90 54356.62 88888.00 2015-08-15 09:41:00.000 227 12500.00 51.85 54356.62 88888.00 2015-08-15 09:41:00.125 227 12499.90 51.83 54356.65 88888.00 2015-08-15 09:41:00.250 227 12499.80 51.85 54356.68 88888.00 2015-08-15 09:41:00.375 227 12499.75 51.90 54356.68 88888.00 2015-08-15 09:41:00.500 227 12499.70 51.90 54356.68 88888.00 2015-08-15 09:41:00.625 227 12499.67 51.92 54356.68 88888.00 2015-08-15 09:41:00.750 227 12499.65 51.90 54356.68 88888.00 2015-08-15 09:41:00.875 227 12499.55 51.88 54356.68 88888.00 2015-08-15 09:41:01.000 227 12499.55 51.88 54356.70 88888.00 2015-08-15 09:41:01.125 227 12499.48 51.90 54356.72 88888.00 2015-08-15 09:41:01.250 227 12499.35 51.88 54356.72 88888.00 2015-08-15 09:41:01.375 227 12499.27 51.90 54356.72 88888.00 2015-08-15 09:41:01.500 227 12499.25 51.92 54356.75 88888.00 2015-08-15 09:41:01.625 227 12499.27 51.92 54356.78 88888.00 2015-08-15 09:41:01.750 227 12499.27 51.90 54356.78 88888.00 2015-08-15 09:41:01.875 227 12499.25 51.90 54356.80 88888.00 2015-08-15 09:41:02.000 227 12499.17 51.90 54356.80 88888.00 2015-08-15 09:41:02.125 227 12499.15 51.88 54356.85 88888.00 2015-08-15 09:41:02.250 227 12499.15 51.88 54356.88 88888.00 2015-08-15 09:41:02.375 227 12499.10 51.92 54356.88 88888.00 2015-08-15 09:41:02.500 227 12499.12 51.90 54356.90 88888.00 2015-08-15 09:41:02.625 227 12499.12 51.85 54356.88 88888.00 2015-08-15 09:41:02.750 227 12499.05 51.85 54356.88 88888.00 2015-08-15 09:41:02.875 227 12499.08 51.85 54356.88 88888.00 2015-08-15 09:41:03.000 227 12499.02 51.85 54356.88 88888.00 2015-08-15 09:41:03.125 227 12498.95 51.83 54356.90 88888.00 2015-08-15 09:41:03.250 227 12498.88 51.80 54356.93 88888.00 2015-08-15 09:41:03.375 227 12498.83 51.80 54356.95 88888.00 2015-08-15 09:41:03.500 227 12498.88 51.80 54356.95 88888.00 2015-08-15 09:41:03.625 227 12498.98 51.77 54356.95 88888.00 2015-08-15 09:41:03.750 227 12498.95 51.80 54356.95 88888.00 2015-08-15 09:41:03.875 227 12498.88 51.88 54356.95 88888.00 2015-08-15 09:41:04.000 227 12498.85 51.88 54356.97 88888.00 2015-08-15 09:41:04.125 227 12498.92 51.85 54357.03 88888.00 2015-08-15 09:41:04.250 227 12499.02 51.83 54357.03 88888.00 2015-08-15 09:41:04.375 227 12499.05 51.83 54357.00 88888.00 2015-08-15 09:41:04.500 227 12499.00 51.88 54357.00 88888.00 2015-08-15 09:41:04.625 227 12499.05 51.90 54357.03 88888.00 2015-08-15 09:41:04.750 227 12499.02 51.98 54357.05 88888.00 2015-08-15 09:41:04.875 227 12498.92 52.00 54357.05 88888.00 2015-08-15 09:41:05.000 227 12498.98 52.02 54357.07 88888.00 2015-08-15 09:41:05.125 227 12499.00 52.02 54357.07 88888.00 2015-08-15 09:41:05.250 227 12498.95 52.05 54357.10 88888.00 2015-08-15 09:41:05.375 227 12498.98 52.08 54357.10 88888.00 2015-08-15 09:41:05.500 227 12499.02 52.08 54357.10 88888.00 2015-08-15 09:41:05.625 227 12499.02 52.10 54357.10 88888.00 2015-08-15 09:41:05.750 227 12499.00 52.12 54357.15 88888.00 2015-08-15 09:41:05.875 227 12499.10 52.17 54357.18 88888.00 2015-08-15 09:41:06.000 227 12499.17 52.17 54357.15 88888.00 2015-08-15 09:41:06.125 227 12499.17 52.17 54357.15 88888.00 2015-08-15 09:41:06.250 227 12499.17 52.23 54357.18 88888.00 2015-08-15 09:41:06.375 227 12499.23 52.27 54357.18 88888.00 2015-08-15 09:41:06.500 227 12499.23 52.27 54357.18 88888.00 2015-08-15 09:41:06.625 227 12499.23 52.33 54357.18 88888.00 2015-08-15 09:41:06.750 227 12499.23 52.35 54357.18 88888.00 2015-08-15 09:41:06.875 227 12499.25 52.38 54357.18 88888.00 2015-08-15 09:41:07.000 227 12499.30 52.42 54357.18 88888.00 2015-08-15 09:41:07.125 227 12499.40 52.52 54357.20 88888.00 2015-08-15 09:41:07.250 227 12499.45 52.58 54357.20 88888.00 2015-08-15 09:41:07.375 227 12499.50 52.60 54357.20 88888.00 2015-08-15 09:41:07.500 227 12499.50 52.60 54357.18 88888.00 2015-08-15 09:41:07.625 227 12499.50 52.65 54357.18 88888.00 2015-08-15 09:41:07.750 227 12499.52 52.73 54357.20 88888.00 2015-08-15 09:41:07.875 227 12499.52 52.77 54357.22 88888.00 2015-08-15 09:41:08.000 227 12499.52 52.75 54357.22 88888.00 2015-08-15 09:41:08.125 227 12499.50 52.77 54357.25 88888.00 2015-08-15 09:41:08.250 227 12499.52 52.83 54357.28 88888.00 2015-08-15 09:41:08.375 227 12499.55 52.88 54357.25 88888.00 2015-08-15 09:41:08.500 227 12499.55 52.92 54357.25 88888.00 2015-08-15 09:41:08.625 227 12499.55 52.98 54357.30 88888.00 2015-08-15 09:41:08.750 227 12499.58 53.05 54357.30 88888.00 2015-08-15 09:41:08.875 227 12499.55 53.10 54357.30 88888.00 2015-08-15 09:41:09.000 227 12499.60 53.15 54357.30 88888.00 2015-08-15 09:41:09.125 227 12499.62 53.17 54357.32 88888.00 2015-08-15 09:41:09.250 227 12499.60 53.20 54357.35 88888.00 2015-08-15 09:41:09.375 227 12499.58 53.23 54357.38 88888.00 2015-08-15 09:41:09.500 227 12499.55 53.30 54357.38 88888.00 2015-08-15 09:41:09.625 227 12499.52 53.30 54357.43 88888.00 2015-08-15 09:41:09.750 227 12499.50 53.30 54357.45 88888.00 2015-08-15 09:41:09.875 227 12499.52 53.30 54357.45 88888.00 2015-08-15 09:41:10.000 227 12499.52 53.35 54357.45 88888.00 2015-08-15 09:41:10.125 227 12499.48 53.38 54357.45 88888.00 2015-08-15 09:41:10.250 227 12499.40 53.38 54357.47 88888.00 2015-08-15 09:41:10.375 227 12499.40 53.45 54357.47 88888.00 2015-08-15 09:41:10.500 227 12499.42 53.50 54357.47 88888.00 2015-08-15 09:41:10.625 227 12499.40 53.52 54357.53 88888.00 2015-08-15 09:41:10.750 227 12499.38 53.52 54357.55 88888.00 2015-08-15 09:41:10.875 227 12499.30 53.55 54357.55 88888.00 2015-08-15 09:41:11.000 227 12499.25 53.60 54357.53 88888.00 2015-08-15 09:41:11.125 227 12499.27 53.60 54357.55 88888.00 2015-08-15 09:41:11.250 227 12499.33 53.58 54357.57 88888.00 2015-08-15 09:41:11.375 227 12499.35 53.58 54357.57 88888.00 2015-08-15 09:41:11.500 227 12499.33 53.55 54357.57 88888.00 2015-08-15 09:41:11.625 227 12499.35 53.60 54357.60 88888.00 2015-08-15 09:41:11.750 227 12499.35 53.62 54357.62 88888.00 2015-08-15 09:41:11.875 227 12499.33 53.62 54357.62 88888.00 2015-08-15 09:41:12.000 227 12499.27 53.60 54357.65 88888.00 2015-08-15 09:41:12.125 227 12499.30 53.62 54357.68 88888.00 2015-08-15 09:41:12.250 227 12499.35 53.60 54357.65 88888.00 2015-08-15 09:41:12.375 227 12499.35 53.62 54357.65 88888.00 2015-08-15 09:41:12.500 227 12499.33 53.62 54357.72 88888.00 2015-08-15 09:41:12.625 227 12499.35 53.65 54357.72 88888.00 2015-08-15 09:41:12.750 227 12499.40 53.65 54357.72 88888.00 2015-08-15 09:41:12.875 227 12499.40 53.65 54357.70 88888.00 2015-08-15 09:41:13.000 227 12499.40 53.67 54357.68 88888.00 2015-08-15 09:41:13.125 227 12499.48 53.70 54357.72 88888.00 2015-08-15 09:41:13.250 227 12499.48 53.73 54357.72 88888.00 2015-08-15 09:41:13.375 227 12499.50 53.73 54357.72 88888.00 2015-08-15 09:41:13.500 227 12499.55 53.73 54357.72 88888.00 2015-08-15 09:41:13.625 227 12499.62 53.70 54357.72 88888.00 2015-08-15 09:41:13.750 227 12499.67 53.75 54357.72 88888.00 2015-08-15 09:41:13.875 227 12499.70 53.80 54357.75 88888.00 2015-08-15 09:41:14.000 227 12499.75 53.83 54357.75 88888.00 2015-08-15 09:41:14.125 227 12499.75 53.85 54357.75 88888.00 2015-08-15 09:41:14.250 227 12499.77 53.80 54357.75 88888.00 2015-08-15 09:41:14.375 227 12499.85 53.80 54357.78 88888.00 2015-08-15 09:41:14.500 227 12499.92 53.83 54357.78 88888.00 2015-08-15 09:41:14.625 227 12499.98 53.88 54357.78 88888.00 2015-08-15 09:41:14.750 227 12500.00 53.90 54357.80 88888.00 2015-08-15 09:41:14.875 227 12500.05 53.95 54357.82 88888.00 2015-08-15 09:41:15.000 227 12500.15 53.95 54357.80 88888.00 2015-08-15 09:41:15.125 227 12500.20 53.98 54357.80 88888.00 2015-08-15 09:41:15.250 227 12500.12 54.00 54357.85 88888.00 2015-08-15 09:41:15.375 227 12500.12 54.02 54357.82 88888.00 2015-08-15 09:41:15.500 227 12500.17 54.05 54357.88 88888.00 2015-08-15 09:41:15.625 227 12500.23 54.05 54357.85 88888.00 2015-08-15 09:41:15.750 227 12500.27 54.08 54357.85 88888.00 2015-08-15 09:41:15.875 227 12500.23 54.08 54357.85 88888.00 2015-08-15 09:41:16.000 227 12500.20 54.08 54357.88 88888.00 2015-08-15 09:41:16.125 227 12500.30 54.12 54357.88 88888.00 2015-08-15 09:41:16.250 227 12500.30 54.12 54357.88 88888.00 2015-08-15 09:41:16.375 227 12500.30 54.10 54357.88 88888.00 2015-08-15 09:41:16.500 227 12500.30 54.10 54357.85 88888.00 2015-08-15 09:41:16.625 227 12500.35 54.12 54357.88 88888.00 2015-08-15 09:41:16.750 227 12500.42 54.17 54357.90 88888.00 2015-08-15 09:41:16.875 227 12500.48 54.20 54357.93 88888.00 2015-08-15 09:41:17.000 227 12500.52 54.20 54357.93 88888.00 2015-08-15 09:41:17.125 227 12500.52 54.23 54357.95 88888.00 2015-08-15 09:41:17.250 227 12500.52 54.20 54357.97 88888.00 2015-08-15 09:41:17.375 227 12500.65 54.23 54357.95 88888.00 2015-08-15 09:41:17.500 227 12500.67 54.25 54357.93 88888.00 2015-08-15 09:41:17.625 227 12500.70 54.25 54357.95 88888.00 2015-08-15 09:41:17.750 227 12500.77 54.27 54357.95 88888.00 2015-08-15 09:41:17.875 227 12500.80 54.33 54357.97 88888.00 2015-08-15 09:41:18.000 227 12500.77 54.30 54357.95 88888.00 2015-08-15 09:41:18.125 227 12500.80 54.35 54357.95 88888.00 2015-08-15 09:41:18.250 227 12500.90 54.45 54358.00 88888.00 2015-08-15 09:41:18.375 227 12500.98 54.48 54358.00 88888.00 2015-08-15 09:41:18.500 227 12501.00 54.50 54358.00 88888.00 2015-08-15 09:41:18.625 227 12501.08 54.55 54358.05 88888.00 2015-08-15 09:41:18.750 227 12501.12 54.62 54358.05 88888.00 2015-08-15 09:41:18.875 227 12501.20 54.70 54358.03 88888.00 2015-08-15 09:41:19.000 227 12501.30 54.73 54357.97 88888.00 2015-08-15 09:41:19.125 227 12501.35 54.75 54357.97 88888.00 2015-08-15 09:41:19.250 227 12501.38 54.83 54357.97 88888.00 2015-08-15 09:41:19.375 227 12501.48 54.85 54358.00 88888.00 2015-08-15 09:41:19.500 227 12501.52 54.90 54358.00 88888.00 2015-08-15 09:41:19.625 227 12501.50 55.00 54358.03 88888.00 2015-08-15 09:41:19.750 227 12501.52 55.05 54358.03 88888.00 2015-08-15 09:41:19.875 227 12501.62 55.10 54358.03 88888.00 2015-08-15 09:41:20.000 227 12501.80 55.20 54358.00 88888.00 2015-08-15 09:41:20.125 227 12501.85 55.27 54358.03 88888.00 2015-08-15 09:41:20.250 227 12501.83 55.27 54358.03 88888.00 2015-08-15 09:41:20.375 227 12501.80 55.35 54358.03 88888.00 2015-08-15 09:41:20.500 227 12501.90 55.38 54358.03 88888.00 2015-08-15 09:41:20.625 227 12502.00 55.45 54358.05 88888.00 2015-08-15 09:41:20.750 227 12502.05 55.42 54358.00 88888.00 2015-08-15 09:41:20.875 227 12502.10 55.45 54358.00 88888.00 2015-08-15 09:41:21.000 227 12502.15 55.48 54358.00 88888.00 2015-08-15 09:41:21.125 227 12502.20 55.52 54358.03 88888.00 2015-08-15 09:41:21.250 227 12502.20 55.52 54358.00 88888.00 2015-08-15 09:41:21.375 227 12502.25 55.52 54358.00 88888.00 2015-08-15 09:41:21.500 227 12502.33 55.58 54358.03 88888.00 2015-08-15 09:41:21.625 227 12502.35 55.58 54358.03 88888.00 2015-08-15 09:41:21.750 227 12502.38 55.55 54358.03 88888.00 2015-08-15 09:41:21.875 227 12502.42 55.58 54358.00 88888.00 2015-08-15 09:41:22.000 227 12502.42 55.55 54357.97 88888.00 2015-08-15 09:41:22.125 227 12502.48 55.52 54358.00 88888.00 2015-08-15 09:41:22.250 227 12502.55 55.52 54358.05 88888.00 2015-08-15 09:41:22.375 227 12502.62 55.55 54358.05 88888.00 2015-08-15 09:41:22.500 227 12502.67 55.55 54358.07 88888.00 2015-08-15 09:41:22.625 227 12502.73 55.58 54358.05 88888.00 2015-08-15 09:41:22.750 227 12502.80 55.58 54358.07 88888.00 2015-08-15 09:41:22.875 227 12502.85 55.55 54358.10 88888.00 2015-08-15 09:41:23.000 227 12502.85 55.52 54358.05 88888.00 2015-08-15 09:41:23.125 227 12502.88 55.52 54358.07 88888.00 2015-08-15 09:41:23.250 227 12502.95 55.55 54358.10 88888.00 2015-08-15 09:41:23.375 227 12503.08 55.55 54358.10 88888.00 2015-08-15 09:41:23.500 227 12503.10 55.52 54358.07 88888.00 2015-08-15 09:41:23.625 227 12503.15 55.55 54358.10 88888.00 2015-08-15 09:41:23.750 227 12503.23 55.58 54358.07 88888.00 2015-08-15 09:41:23.875 227 12503.27 55.55 54358.07 88888.00 2015-08-15 09:41:24.000 227 12503.33 55.50 54358.07 88888.00 2015-08-15 09:41:24.125 227 12503.30 55.52 54358.10 88888.00 2015-08-15 09:41:24.250 227 12503.45 55.50 54358.10 88888.00 2015-08-15 09:41:24.375 227 12503.55 55.45 54358.10 88888.00 2015-08-15 09:41:24.500 227 12503.55 55.45 54358.10 88888.00 2015-08-15 09:41:24.625 227 12503.58 55.42 54358.10 88888.00 2015-08-15 09:41:24.750 227 12503.58 55.42 54358.10 88888.00 2015-08-15 09:41:24.875 227 12503.60 55.42 54358.10 88888.00 2015-08-15 09:41:25.000 227 12503.70 55.42 54358.10 88888.00 2015-08-15 09:41:25.125 227 12503.70 55.42 54358.12 88888.00 2015-08-15 09:41:25.250 227 12503.70 55.35 54358.12 88888.00 2015-08-15 09:41:25.375 227 12503.83 55.33 54358.12 88888.00 2015-08-15 09:41:25.500 227 12503.98 55.30 54358.15 88888.00 2015-08-15 09:41:25.625 227 12504.05 55.25 54358.12 88888.00 2015-08-15 09:41:25.750 227 12504.15 55.25 54358.15 88888.00 2015-08-15 09:41:25.875 227 12504.20 55.23 54358.18 88888.00 2015-08-15 09:41:26.000 227 12504.23 55.20 54358.18 88888.00 2015-08-15 09:41:26.125 227 12504.25 55.17 54358.18 88888.00 2015-08-15 09:41:26.250 227 12504.33 55.12 54358.20 88888.00 2015-08-15 09:41:26.375 227 12504.35 55.12 54358.18 88888.00 2015-08-15 09:41:26.500 227 12504.40 55.08 54358.20 88888.00 2015-08-15 09:41:26.625 227 12504.52 55.08 54358.18 88888.00 2015-08-15 09:41:26.750 227 12504.62 55.05 54358.18 88888.00 2015-08-15 09:41:26.875 227 12504.70 55.02 54358.20 88888.00 2015-08-15 09:41:27.000 227 12504.75 55.02 54358.25 88888.00 2015-08-15 09:41:27.125 227 12504.77 54.98 54358.25 88888.00 2015-08-15 09:41:27.250 227 12504.77 54.98 54358.22 88888.00 2015-08-15 09:41:27.375 227 12504.83 55.00 54358.22 88888.00 2015-08-15 09:41:27.500 227 12504.85 54.98 54358.22 88888.00 2015-08-15 09:41:27.625 227 12504.95 55.00 54358.22 88888.00 2015-08-15 09:41:27.750 227 12505.02 55.05 54358.25 88888.00 2015-08-15 09:41:27.875 227 12505.02 55.08 54358.28 88888.00 2015-08-15 09:41:28.000 227 12505.10 55.10 54358.28 88888.00 2015-08-15 09:41:28.125 227 12505.17 55.15 54358.25 88888.00 2015-08-15 09:41:28.250 227 12505.23 55.17 54358.28 88888.00 2015-08-15 09:41:28.375 227 12505.23 55.20 54358.30 88888.00 2015-08-15 09:41:28.500 227 12505.25 55.25 54358.30 88888.00 2015-08-15 09:41:28.625 227 12505.27 55.27 54358.28 88888.00 2015-08-15 09:41:28.750 227 12505.23 55.30 54358.30 88888.00 2015-08-15 09:41:28.875 227 12505.15 55.33 54358.32 88888.00 2015-08-15 09:41:29.000 227 12505.25 55.38 54358.32 88888.00 2015-08-15 09:41:29.125 227 12505.33 55.42 54358.35 88888.00 2015-08-15 09:41:29.250 227 12505.38 55.45 54358.35 88888.00 2015-08-15 09:41:29.375 227 12505.38 55.50 54358.38 88888.00 2015-08-15 09:41:29.500 227 12505.38 55.48 54358.38 88888.00 2015-08-15 09:41:29.625 227 12505.38 55.50 54358.38 88888.00 2015-08-15 09:41:29.750 227 12505.35 55.52 54358.38 88888.00 2015-08-15 09:41:29.875 227 12505.40 55.55 54358.40 88888.00 2015-08-15 09:41:30.000 227 12505.48 55.62 54358.38 88888.00 2015-08-15 09:41:30.125 227 12505.45 55.65 54358.38 88888.00 2015-08-15 09:41:30.250 227 12505.38 55.62 54358.40 88888.00 2015-08-15 09:41:30.375 227 12505.38 55.65 54358.38 88888.00 2015-08-15 09:41:30.500 227 12505.38 55.65 54358.40 88888.00 2015-08-15 09:41:30.625 227 12505.38 55.67 54358.43 88888.00 2015-08-15 09:41:30.750 227 12505.42 55.67 54358.43 88888.00 2015-08-15 09:41:30.875 227 12505.42 55.67 54358.45 88888.00 2015-08-15 09:41:31.000 227 12505.40 55.62 54358.45 88888.00 2015-08-15 09:41:31.125 227 12505.38 55.58 54358.47 88888.00 2015-08-15 09:41:31.250 227 12505.42 55.55 54358.47 88888.00 2015-08-15 09:41:31.375 227 12505.50 55.58 54358.47 88888.00 2015-08-15 09:41:31.500 227 12505.55 55.58 54358.47 88888.00 2015-08-15 09:41:31.625 227 12505.60 55.55 54358.47 88888.00 2015-08-15 09:41:31.750 227 12505.60 55.55 54358.47 88888.00 2015-08-15 09:41:31.875 227 12505.65 55.58 54358.47 88888.00 2015-08-15 09:41:32.000 227 12505.67 55.60 54358.47 88888.00 2015-08-15 09:41:32.125 227 12505.70 55.60 54358.47 88888.00 2015-08-15 09:41:32.250 227 12505.73 55.60 54358.50 88888.00 2015-08-15 09:41:32.375 227 12505.77 55.62 54358.50 88888.00 2015-08-15 09:41:32.500 227 12505.80 55.62 54358.53 88888.00 2015-08-15 09:41:32.625 227 12505.85 55.60 54358.50 88888.00 2015-08-15 09:41:32.750 227 12505.88 55.55 54358.47 88888.00 2015-08-15 09:41:32.875 227 12505.92 55.60 54358.50 88888.00 2015-08-15 09:41:33.000 227 12506.02 55.60 54358.50 88888.00 2015-08-15 09:41:33.125 227 12506.10 55.67 54358.50 88888.00 2015-08-15 09:41:33.250 227 12506.15 55.65 54358.50 88888.00 2015-08-15 09:41:33.375 227 12506.20 55.62 54358.50 88888.00 2015-08-15 09:41:33.500 227 12506.20 55.62 54358.50 88888.00 2015-08-15 09:41:33.625 227 12506.25 55.65 54358.50 88888.00 2015-08-15 09:41:33.750 227 12506.30 55.65 54358.50 88888.00 2015-08-15 09:41:33.875 227 12506.42 55.62 54358.50 88888.00 2015-08-15 09:41:34.000 227 12506.48 55.67 54358.50 88888.00 2015-08-15 09:41:34.125 227 12506.45 55.67 54358.53 88888.00 2015-08-15 09:41:34.250 227 12506.50 55.67 54358.50 88888.00 2015-08-15 09:41:34.375 227 12506.55 55.65 54358.47 88888.00 2015-08-15 09:41:34.500 227 12506.62 55.67 54358.47 88888.00 2015-08-15 09:41:34.625 227 12506.67 55.70 54358.47 88888.00 2015-08-15 09:41:34.750 227 12506.70 55.70 54358.50 88888.00 2015-08-15 09:41:34.875 227 12506.77 55.73 54358.53 88888.00 2015-08-15 09:41:35.000 227 12506.77 55.67 54358.50 88888.00 2015-08-15 09:41:35.125 227 12506.83 55.60 54358.50 88888.00 2015-08-15 09:41:35.250 227 12506.90 55.65 54358.53 88888.00 2015-08-15 09:41:35.375 227 12507.02 55.65 54358.50 88888.00 2015-08-15 09:41:35.500 227 12507.05 55.62 54358.50 88888.00 2015-08-15 09:41:35.625 227 12507.08 55.67 54358.53 88888.00 2015-08-15 09:41:35.750 227 12507.05 55.70 54358.53 88888.00 2015-08-15 09:41:35.875 227 12507.10 55.73 54358.55 88888.00 2015-08-15 09:41:36.000 227 12507.15 55.73 54358.55 88888.00 2015-08-15 09:41:36.125 227 12507.23 55.67 54358.57 88888.00 2015-08-15 09:41:36.250 227 12507.20 55.67 54358.55 88888.00 2015-08-15 09:41:36.375 227 12507.20 55.70 54358.60 88888.00 2015-08-15 09:41:36.500 227 12507.25 55.73 54358.60 88888.00 2015-08-15 09:41:36.625 227 12507.30 55.73 54358.57 88888.00 2015-08-15 09:41:36.750 227 12507.35 55.77 54358.60 88888.00 2015-08-15 09:41:36.875 227 12507.33 55.85 54358.65 88888.00 2015-08-15 09:41:37.000 227 12507.27 55.85 54358.65 88888.00 2015-08-15 09:41:37.125 227 12507.25 55.83 54358.62 88888.00 2015-08-15 09:41:37.250 227 12507.33 55.85 54358.62 88888.00 2015-08-15 09:41:37.375 227 12507.38 55.88 54358.62 88888.00 2015-08-15 09:41:37.500 227 12507.25 55.85 54358.65 88888.00 2015-08-15 09:41:37.625 227 12507.17 55.90 54358.68 88888.00 2015-08-15 09:41:37.750 227 12507.12 55.92 54358.70 88888.00 2015-08-15 09:41:37.875 227 12507.15 55.92 54358.70 88888.00 2015-08-15 09:41:38.000 227 12507.20 55.95 54358.70 88888.00 2015-08-15 09:41:38.125 227 12507.15 55.98 54358.72 88888.00 2015-08-15 09:41:38.250 227 12507.08 56.00 54358.72 88888.00 2015-08-15 09:41:38.375 227 12506.98 56.00 54358.72 88888.00 2015-08-15 09:41:38.500 227 12506.98 56.05 54358.75 88888.00 2015-08-15 09:41:38.625 227 12506.92 56.08 54358.78 88888.00 2015-08-15 09:41:38.750 227 12506.77 56.02 54358.78 88888.00 2015-08-15 09:41:38.875 227 12506.75 56.02 54358.78 88888.00 2015-08-15 09:41:39.000 227 12506.75 56.02 54358.78 88888.00 2015-08-15 09:41:39.125 227 12506.73 56.00 54358.82 88888.00 2015-08-15 09:41:39.250 227 12506.67 56.00 54358.82 88888.00 2015-08-15 09:41:39.375 227 12506.60 56.02 54358.82 88888.00 2015-08-15 09:41:39.500 227 12506.55 56.02 54358.85 88888.00 2015-08-15 09:41:39.625 227 12506.55 56.02 54358.85 88888.00 2015-08-15 09:41:39.750 227 12506.52 56.00 54358.88 88888.00 2015-08-15 09:41:39.875 227 12506.52 55.98 54358.88 88888.00 2015-08-15 09:41:40.000 227 12506.48 55.95 54358.88 88888.00 2015-08-15 09:41:40.125 227 12506.42 55.92 54358.88 88888.00 2015-08-15 09:41:40.250 227 12506.42 55.90 54358.90 88888.00 2015-08-15 09:41:40.375 227 12506.40 55.90 54358.93 88888.00 2015-08-15 09:41:40.500 227 12506.40 55.90 54358.95 88888.00 2015-08-15 09:41:40.625 227 12506.40 55.85 54358.95 88888.00 2015-08-15 09:41:40.750 227 12506.38 55.77 54358.95 88888.00 2015-08-15 09:41:40.875 227 12506.38 55.75 54358.97 88888.00 2015-08-15 09:41:41.000 227 12506.35 55.73 54358.97 88888.00 2015-08-15 09:41:41.125 227 12506.38 55.65 54358.97 88888.00 2015-08-15 09:41:41.250 227 12506.38 55.62 54359.05 88888.00 2015-08-15 09:41:41.375 227 12506.40 55.62 54359.07 88888.00 2015-08-15 09:41:41.500 227 12506.42 55.60 54359.07 88888.00 2015-08-15 09:41:41.625 227 12506.40 55.58 54359.05 88888.00 2015-08-15 09:41:41.750 227 12506.45 55.55 54359.05 88888.00 2015-08-15 09:41:41.875 227 12506.55 55.55 54359.07 88888.00 2015-08-15 09:41:42.000 227 12506.55 55.52 54359.05 88888.00 2015-08-15 09:41:42.125 227 12506.58 55.52 54359.05 88888.00 2015-08-15 09:41:42.250 227 12506.60 55.45 54359.10 88888.00 2015-08-15 09:41:42.375 227 12506.65 55.48 54359.12 88888.00 2015-08-15 09:41:42.500 227 12506.75 55.48 54359.12 88888.00 2015-08-15 09:41:42.625 227 12506.73 55.42 54359.12 88888.00 2015-08-15 09:41:42.750 227 12506.70 55.40 54359.12 88888.00 2015-08-15 09:41:42.875 227 12506.65 55.40 54359.15 88888.00 2015-08-15 09:41:43.000 227 12506.65 55.38 54359.18 88888.00 2015-08-15 09:41:43.125 227 12506.70 55.35 54359.15 88888.00 2015-08-15 09:41:43.250 227 12506.73 55.40 54359.18 88888.00 2015-08-15 09:41:43.375 227 12506.77 55.42 54359.18 88888.00 2015-08-15 09:41:43.500 227 12506.75 55.38 54359.18 88888.00 2015-08-15 09:41:43.625 227 12506.70 55.35 54359.15 88888.00 2015-08-15 09:41:43.750 227 12506.73 55.27 54359.18 88888.00 2015-08-15 09:41:43.875 227 12506.75 55.25 54359.18 88888.00 2015-08-15 09:41:44.000 227 12506.80 55.23 54359.18 88888.00 2015-08-15 09:41:44.125 227 12506.85 55.25 54359.18 88888.00 2015-08-15 09:41:44.250 227 12506.85 55.20 54359.20 88888.00 2015-08-15 09:41:44.375 227 12506.92 55.23 54359.22 88888.00 2015-08-15 09:41:44.500 227 12507.02 55.23 54359.20 88888.00 2015-08-15 09:41:44.625 227 12507.05 55.20 54359.20 88888.00 2015-08-15 09:41:44.750 227 12507.02 55.17 54359.20 88888.00 2015-08-15 09:41:44.875 227 12507.02 55.17 54359.25 88888.00 2015-08-15 09:41:45.000 227 12507.05 55.17 54359.28 88888.00 2015-08-15 09:41:45.125 227 12507.08 55.12 54359.25 88888.00 2015-08-15 09:41:45.250 227 12507.12 55.10 54359.28 88888.00 2015-08-15 09:41:45.375 227 12507.23 55.10 54359.28 88888.00 2015-08-15 09:41:45.500 227 12507.20 55.12 54359.30 88888.00 2015-08-15 09:41:45.625 227 12507.17 55.05 54359.28 88888.00 2015-08-15 09:41:45.750 227 12507.17 55.02 54359.30 88888.00 2015-08-15 09:41:45.875 227 12507.15 55.02 54359.28 88888.00 2015-08-15 09:41:46.000 227 12507.23 55.02 54359.25 88888.00 2015-08-15 09:41:46.125 227 12507.27 55.00 54359.28 88888.00 2015-08-15 09:41:46.250 227 12507.33 55.02 54359.30 88888.00 2015-08-15 09:41:46.375 227 12507.38 55.00 54359.30 88888.00 2015-08-15 09:41:46.500 227 12507.38 54.92 54359.28 88888.00 2015-08-15 09:41:46.625 227 12507.33 54.88 54359.28 88888.00 2015-08-15 09:41:46.750 227 12507.40 54.80 54359.30 88888.00 2015-08-15 09:41:46.875 227 12507.52 54.80 54359.32 88888.00 2015-08-15 09:41:47.000 227 12507.58 54.80 54359.35 88888.00 2015-08-15 09:41:47.125 227 12507.62 54.80 54359.32 88888.00 2015-08-15 09:41:47.250 227 12507.65 54.77 54359.32 88888.00 2015-08-15 09:41:47.375 227 12507.70 54.80 54359.32 88888.00 2015-08-15 09:41:47.500 227 12507.70 54.83 54359.35 88888.00 2015-08-15 09:41:47.625 227 12507.77 54.77 54359.35 88888.00 2015-08-15 09:41:47.750 227 12507.88 54.75 54359.35 88888.00 2015-08-15 09:41:47.875 227 12507.92 54.77 54359.32 88888.00 2015-08-15 09:41:48.000 227 12507.95 54.75 54359.32 88888.00 2015-08-15 09:41:48.125 227 12507.98 54.73 54359.32 88888.00 2015-08-15 09:41:48.250 227 12508.00 54.70 54359.35 88888.00 2015-08-15 09:41:48.375 227 12508.02 54.70 54359.35 88888.00 2015-08-15 09:41:48.500 227 12508.05 54.73 54359.38 88888.00 2015-08-15 09:41:48.625 227 12508.12 54.70 54359.38 88888.00 2015-08-15 09:41:48.750 227 12508.17 54.67 54359.35 88888.00 2015-08-15 09:41:48.875 227 12508.23 54.65 54359.35 88888.00 2015-08-15 09:41:49.000 227 12508.30 54.67 54359.35 88888.00 2015-08-15 09:41:49.125 227 12508.40 54.67 54359.35 88888.00 2015-08-15 09:41:49.250 227 12508.50 54.58 54359.35 88888.00 2015-08-15 09:41:49.375 227 12508.55 54.60 54359.35 88888.00 2015-08-15 09:41:49.500 227 12508.55 54.62 54359.35 88888.00 2015-08-15 09:41:49.625 227 12508.60 54.60 54359.35 88888.00 2015-08-15 09:41:49.750 227 12508.65 54.62 54359.38 88888.00 2015-08-15 09:41:49.875 227 12508.65 54.62 54359.38 88888.00 2015-08-15 09:41:50.000 227 12508.62 54.67 54359.38 88888.00 2015-08-15 09:41:50.125 227 12508.65 54.70 54359.40 88888.00 2015-08-15 09:41:50.250 227 12508.67 54.73 54359.38 88888.00 2015-08-15 09:41:50.375 227 12508.67 54.75 54359.38 88888.00 2015-08-15 09:41:50.500 227 12508.60 54.75 54359.38 88888.00 2015-08-15 09:41:50.625 227 12508.58 54.75 54359.38 88888.00 2015-08-15 09:41:50.750 227 12508.55 54.75 54359.38 88888.00 2015-08-15 09:41:50.875 227 12508.45 54.77 54359.40 88888.00 2015-08-15 09:41:51.000 227 12508.40 54.83 54359.43 88888.00 2015-08-15 09:41:51.125 227 12508.42 54.88 54359.45 88888.00 2015-08-15 09:41:51.250 227 12508.33 54.92 54359.50 88888.00 2015-08-15 09:41:51.375 227 12508.30 54.95 54359.47 88888.00 2015-08-15 09:41:51.500 227 12508.25 54.98 54359.47 88888.00 2015-08-15 09:41:51.625 227 12508.23 55.00 54359.47 88888.00 2015-08-15 09:41:51.750 227 12508.20 55.00 54359.47 88888.00 2015-08-15 09:41:51.875 227 12508.12 55.05 54359.50 88888.00 2015-08-15 09:41:52.000 227 12508.12 55.08 54359.47 88888.00 2015-08-15 09:41:52.125 227 12508.10 55.10 54359.53 88888.00 2015-08-15 09:41:52.250 227 12508.05 55.12 54359.57 88888.00 2015-08-15 09:41:52.375 227 12508.05 55.10 54359.55 88888.00 2015-08-15 09:41:52.500 227 12507.98 55.12 54359.55 88888.00 2015-08-15 09:41:52.625 227 12507.88 55.15 54359.55 88888.00 2015-08-15 09:41:52.750 227 12507.85 55.15 54359.57 88888.00 2015-08-15 09:41:52.875 227 12507.88 55.17 54359.57 88888.00 2015-08-15 09:41:53.000 227 12507.85 55.20 54359.60 88888.00 2015-08-15 09:41:53.125 227 12507.80 55.23 54359.60 88888.00 2015-08-15 09:41:53.250 227 12507.70 55.23 54359.60 88888.00 2015-08-15 09:41:53.375 227 12507.67 55.25 54359.60 88888.00 2015-08-15 09:41:53.500 227 12507.62 55.27 54359.62 88888.00 2015-08-15 09:41:53.625 227 12507.60 55.27 54359.62 88888.00 2015-08-15 09:41:53.750 227 12507.55 55.30 54359.65 88888.00 2015-08-15 09:41:53.875 227 12507.52 55.33 54359.68 88888.00 2015-08-15 09:41:54.000 227 12507.50 55.35 54359.68 88888.00 2015-08-15 09:41:54.125 227 12507.50 55.35 54359.70 88888.00 2015-08-15 09:41:54.250 227 12507.40 55.38 54359.70 88888.00 2015-08-15 09:41:54.375 227 12507.38 55.42 54359.68 88888.00 2015-08-15 09:41:54.500 227 12507.27 55.42 54359.70 88888.00 2015-08-15 09:41:54.625 227 12507.27 55.45 54359.72 88888.00 2015-08-15 09:41:54.750 227 12507.33 55.48 54359.75 88888.00 2015-08-15 09:41:54.875 227 12507.30 55.48 54359.75 88888.00 2015-08-15 09:41:55.000 227 12507.25 55.52 54359.72 88888.00 2015-08-15 09:41:55.125 227 12507.25 55.55 54359.78 88888.00 2015-08-15 09:41:55.250 227 12507.27 55.55 54359.78 88888.00 2015-08-15 09:41:55.375 227 12507.30 55.60 54359.80 88888.00 2015-08-15 09:41:55.500 227 12507.33 55.65 54359.78 88888.00 2015-08-15 09:41:55.625 227 12507.27 55.60 54359.80 88888.00 2015-08-15 09:41:55.750 227 12507.27 55.62 54359.82 88888.00 2015-08-15 09:41:55.875 227 12507.27 55.67 54359.80 88888.00 2015-08-15 09:41:56.000 227 12507.23 55.67 54359.80 88888.00 2015-08-15 09:41:56.125 227 12507.20 55.67 54359.82 88888.00 2015-08-15 09:41:56.250 227 12507.20 55.70 54359.85 88888.00 2015-08-15 09:41:56.375 227 12507.25 55.73 54359.88 88888.00 2015-08-15 09:41:56.500 227 12507.17 55.70 54359.85 88888.00 2015-08-15 09:41:56.625 227 12507.20 55.73 54359.85 88888.00 2015-08-15 09:41:56.750 227 12507.23 55.77 54359.85 88888.00 2015-08-15 09:41:56.875 227 12507.23 55.77 54359.85 88888.00 2015-08-15 09:41:57.000 227 12507.20 55.77 54359.85 88888.00 2015-08-15 09:41:57.125 227 12507.20 55.77 54359.88 88888.00 2015-08-15 09:41:57.250 227 12507.20 55.73 54359.88 88888.00 2015-08-15 09:41:57.375 227 12507.25 55.73 54359.90 88888.00 2015-08-15 09:41:57.500 227 12507.25 55.75 54359.93 88888.00 2015-08-15 09:41:57.625 227 12507.20 55.73 54359.93 88888.00 2015-08-15 09:41:57.750 227 12507.20 55.67 54359.93 88888.00 2015-08-15 09:41:57.875 227 12507.20 55.67 54359.88 88888.00 2015-08-15 09:41:58.000 227 12507.17 55.70 54359.90 88888.00 2015-08-15 09:41:58.125 227 12507.15 55.73 54359.93 88888.00 2015-08-15 09:41:58.250 227 12507.23 55.73 54359.95 88888.00 2015-08-15 09:41:58.375 227 12507.25 55.75 54359.95 88888.00 2015-08-15 09:41:58.500 227 12507.20 55.73 54359.93 88888.00 2015-08-15 09:41:58.625 227 12507.17 55.70 54359.95 88888.00 2015-08-15 09:41:58.750 227 12507.12 55.67 54359.95 88888.00 2015-08-15 09:41:58.875 227 12507.15 55.65 54359.95 88888.00 2015-08-15 09:41:59.000 227 12507.17 55.62 54359.95 88888.00 2015-08-15 09:41:59.125 227 12507.17 55.60 54359.95 88888.00 2015-08-15 09:41:59.250 227 12507.12 55.55 54359.95 88888.00 2015-08-15 09:41:59.375 227 12507.12 55.55 54359.97 88888.00 2015-08-15 09:41:59.500 227 12507.08 55.58 54359.97 88888.00 2015-08-15 09:41:59.625 227 12507.05 55.55 54359.95 88888.00 2015-08-15 09:41:59.750 227 12507.10 55.52 54359.95 88888.00 2015-08-15 09:41:59.875 227 12507.15 55.50 54359.97 88888.00 2015-08-15 09:42:00.000 227 12507.20 55.50 54359.97 88888.00 2015-08-15 09:42:00.125 227 12507.27 55.50 54360.00 88888.00 2015-08-15 09:42:00.250 227 12507.30 55.42 54360.00 88888.00 2015-08-15 09:42:00.375 227 12507.35 55.40 54360.00 88888.00 2015-08-15 09:42:00.500 227 12507.40 55.40 54360.00 88888.00 2015-08-15 09:42:00.625 227 12507.45 55.35 54360.00 88888.00 2015-08-15 09:42:00.750 227 12507.50 55.33 54360.00 88888.00 2015-08-15 09:42:00.875 227 12507.52 55.38 54360.00 88888.00 2015-08-15 09:42:01.000 227 12507.55 55.33 54359.97 88888.00 2015-08-15 09:42:01.125 227 12507.58 55.35 54360.00 88888.00 2015-08-15 09:42:01.250 227 12507.58 55.33 54359.97 88888.00 2015-08-15 09:42:01.375 227 12507.62 55.33 54360.00 88888.00 2015-08-15 09:42:01.500 227 12507.62 55.27 54360.00 88888.00 2015-08-15 09:42:01.625 227 12507.62 55.23 54359.97 88888.00 2015-08-15 09:42:01.750 227 12507.73 55.25 54359.95 88888.00 2015-08-15 09:42:01.875 227 12507.77 55.27 54360.00 88888.00 2015-08-15 09:42:02.000 227 12507.77 55.25 54360.00 88888.00 2015-08-15 09:42:02.125 227 12507.77 55.27 54360.03 88888.00 2015-08-15 09:42:02.250 227 12507.75 55.27 54360.03 88888.00 2015-08-15 09:42:02.375 227 12507.80 55.25 54360.03 88888.00 2015-08-15 09:42:02.500 227 12507.85 55.25 54360.05 88888.00 2015-08-15 09:42:02.625 227 12507.90 55.25 54360.05 88888.00 2015-08-15 09:42:02.750 227 12507.92 55.17 54360.05 88888.00 2015-08-15 09:42:02.875 227 12507.90 55.17 54360.03 88888.00 2015-08-15 09:42:03.000 227 12507.88 55.23 54360.05 88888.00 2015-08-15 09:42:03.125 227 12507.95 55.25 54360.05 88888.00 2015-08-15 09:42:03.250 227 12507.90 55.23 54360.07 88888.00 2015-08-15 09:42:03.375 227 12507.88 55.20 54360.07 88888.00 2015-08-15 09:42:03.500 227 12507.90 55.17 54360.10 88888.00 2015-08-15 09:42:03.625 227 12507.92 55.15 54360.10 88888.00 2015-08-15 09:42:03.750 227 12507.95 55.17 54360.12 88888.00 2015-08-15 09:42:03.875 227 12508.00 55.17 54360.12 88888.00 2015-08-15 09:42:04.000 227 12508.00 55.15 54360.12 88888.00 2015-08-15 09:42:04.125 227 12507.95 55.10 54360.15 88888.00 2015-08-15 09:42:04.250 227 12507.90 55.10 54360.18 88888.00 2015-08-15 09:42:04.375 227 12507.95 55.05 54360.15 88888.00 2015-08-15 09:42:04.500 227 12507.98 55.02 54360.15 88888.00 2015-08-15 09:42:04.625 227 12507.98 54.98 54360.20 88888.00 2015-08-15 09:42:04.750 227 12507.98 54.98 54360.22 88888.00 2015-08-15 09:42:04.875 227 12508.00 54.95 54360.20 88888.00 2015-08-15 09:42:05.000 227 12507.98 54.95 54360.20 88888.00 2015-08-15 09:42:05.125 227 12507.98 54.90 54360.22 88888.00 2015-08-15 09:42:05.250 227 12508.02 54.90 54360.22 88888.00 2015-08-15 09:42:05.375 227 12508.02 54.90 54360.25 88888.00 2015-08-15 09:42:05.500 227 12508.00 54.88 54360.22 88888.00 2015-08-15 09:42:05.625 227 12508.02 54.88 54360.25 88888.00 2015-08-15 09:42:05.750 227 12508.02 54.85 54360.28 88888.00 2015-08-15 09:42:05.875 227 12508.05 54.85 54360.28 88888.00 2015-08-15 09:42:06.000 227 12508.17 54.80 54360.28 88888.00 2015-08-15 09:42:06.125 227 12508.25 54.77 54360.30 88888.00 2015-08-15 09:42:06.250 227 12508.20 54.75 54360.32 88888.00 2015-08-15 09:42:06.375 227 12508.20 54.75 54360.32 88888.00 2015-08-15 09:42:06.500 227 12508.23 54.73 54360.32 88888.00 2015-08-15 09:42:06.625 227 12508.35 54.77 54360.35 88888.00 2015-08-15 09:42:06.750 227 12508.35 54.73 54360.35 88888.00 2015-08-15 09:42:06.875 227 12508.27 54.67 54360.35 88888.00 2015-08-15 09:42:07.000 227 12508.25 54.62 54360.35 88888.00 2015-08-15 09:42:07.125 227 12508.27 54.62 54360.38 88888.00 2015-08-15 09:42:07.250 227 12508.25 54.65 54360.40 88888.00 2015-08-15 09:42:07.375 227 12508.30 54.62 54360.38 88888.00 2015-08-15 09:42:07.500 227 12508.35 54.60 54360.40 88888.00 2015-08-15 09:42:07.625 227 12508.40 54.58 54360.38 88888.00 2015-08-15 09:42:07.750 227 12508.35 54.58 54360.40 88888.00 2015-08-15 09:42:07.875 227 12508.33 54.52 54360.40 88888.00 2015-08-15 09:42:08.000 227 12508.33 54.52 54360.40 88888.00 2015-08-15 09:42:08.125 227 12508.40 54.55 54360.45 88888.00 2015-08-15 09:42:08.250 227 12508.38 54.60 54360.53 88888.00 2015-08-15 09:42:08.375 227 12508.42 54.58 54360.50 88888.00 2015-08-15 09:42:08.500 227 12508.42 54.52 54360.50 88888.00 2015-08-15 09:42:08.625 227 12508.50 54.52 54360.53 88888.00 2015-08-15 09:42:08.750 227 12508.50 54.58 54360.53 88888.00 2015-08-15 09:42:08.875 227 12508.52 54.62 54360.55 88888.00 2015-08-15 09:42:09.000 227 12508.52 54.60 54360.53 88888.00 2015-08-15 09:42:09.125 227 12508.55 54.58 54360.53 88888.00 2015-08-15 09:42:09.250 227 12508.62 54.60 54360.53 88888.00 2015-08-15 09:42:09.375 227 12508.75 54.62 54360.55 88888.00 2015-08-15 09:42:09.500 227 12508.77 54.65 54360.53 88888.00 2015-08-15 09:42:09.625 227 12508.75 54.65 54360.55 88888.00 2015-08-15 09:42:09.750 227 12508.70 54.62 54360.53 88888.00 2015-08-15 09:42:09.875 227 12508.77 54.62 54360.55 88888.00 2015-08-15 09:42:10.000 227 12508.80 54.67 54360.55 88888.00 2015-08-15 09:42:10.125 227 12508.83 54.70 54360.55 88888.00 2015-08-15 09:42:10.250 227 12508.85 54.73 54360.55 88888.00 2015-08-15 09:42:10.375 227 12508.92 54.77 54360.57 88888.00 2015-08-15 09:42:10.500 227 12509.00 54.80 54360.60 88888.00 2015-08-15 09:42:10.625 227 12509.02 54.83 54360.60 88888.00 2015-08-15 09:42:10.750 227 12509.08 54.85 54360.60 88888.00 2015-08-15 09:42:10.875 227 12509.10 54.88 54360.57 88888.00 2015-08-15 09:42:11.000 227 12509.08 54.92 54360.60 88888.00 2015-08-15 09:42:11.125 227 12509.05 54.92 54360.62 88888.00 2015-08-15 09:42:11.250 227 12509.05 54.98 54360.65 88888.00 2015-08-15 09:42:11.375 227 12509.17 55.05 54360.62 88888.00 2015-08-15 09:42:11.500 227 12509.25 55.15 54360.62 88888.00 2015-08-15 09:42:11.625 227 12509.23 55.23 54360.62 88888.00 2015-08-15 09:42:11.750 227 12509.15 55.27 54360.65 88888.00 2015-08-15 09:42:11.875 227 12509.15 55.33 54360.65 88888.00 2015-08-15 09:42:12.000 227 12509.23 55.38 54360.68 88888.00 2015-08-15 09:42:12.125 227 12509.27 55.45 54360.70 88888.00 2015-08-15 09:42:12.250 227 12509.23 55.50 54360.72 88888.00 2015-08-15 09:42:12.375 227 12509.23 55.60 54360.72 88888.00 2015-08-15 09:42:12.500 227 12509.23 55.70 54360.75 88888.00 2015-08-15 09:42:12.625 227 12509.35 55.85 54360.78 88888.00 2015-08-15 09:42:12.750 227 12509.38 55.88 54360.78 88888.00 2015-08-15 09:42:12.875 227 12509.30 55.85 54360.72 88888.00 2015-08-15 09:42:13.000 227 12509.27 55.95 54360.72 88888.00 2015-08-15 09:42:13.125 227 12509.23 56.02 54360.75 88888.00 2015-08-15 09:42:13.250 227 12509.23 56.10 54360.78 88888.00 2015-08-15 09:42:13.375 227 12509.27 56.17 54360.75 88888.00 2015-08-15 09:42:13.500 227 12509.27 56.25 54360.78 88888.00 2015-08-15 09:42:13.625 227 12509.25 56.27 54360.78 88888.00 2015-08-15 09:42:13.750 227 12509.17 56.33 54360.78 88888.00 2015-08-15 09:42:13.875 227 12509.17 56.40 54360.78 88888.00 2015-08-15 09:42:14.000 227 12509.17 56.45 54360.78 88888.00 2015-08-15 09:42:14.125 227 12509.15 56.52 54360.80 88888.00 2015-08-15 09:42:14.250 227 12509.08 56.60 54360.80 88888.00 2015-08-15 09:42:14.375 227 12509.08 56.65 54360.80 88888.00 2015-08-15 09:42:14.500 227 12509.08 56.67 54360.82 88888.00 2015-08-15 09:42:14.625 227 12509.15 56.73 54360.82 88888.00 2015-08-15 09:42:14.750 227 12509.17 56.75 54360.82 88888.00 2015-08-15 09:42:14.875 227 12509.15 56.77 54360.82 88888.00 2015-08-15 09:42:15.000 227 12509.12 56.80 54360.85 88888.00 2015-08-15 09:42:15.125 227 12509.08 56.80 54360.88 88888.00 2015-08-15 09:42:15.250 227 12509.08 56.77 54360.88 88888.00 2015-08-15 09:42:15.375 227 12509.12 56.80 54360.88 88888.00 2015-08-15 09:42:15.500 227 12509.05 56.83 54360.90 88888.00 2015-08-15 09:42:15.625 227 12509.02 56.88 54360.90 88888.00 2015-08-15 09:42:15.750 227 12509.10 56.90 54360.93 88888.00 2015-08-15 09:42:15.875 227 12509.15 56.98 54360.93 88888.00 2015-08-15 09:42:16.000 227 12509.12 56.95 54360.93 88888.00 2015-08-15 09:42:16.125 227 12509.10 56.98 54360.95 88888.00 2015-08-15 09:42:16.250 227 12509.10 56.98 54360.97 88888.00 2015-08-15 09:42:16.375 227 12509.15 56.98 54361.00 88888.00 2015-08-15 09:42:16.500 227 12509.17 56.95 54360.97 88888.00 2015-08-15 09:42:16.625 227 12509.23 56.95 54360.95 88888.00 2015-08-15 09:42:16.750 227 12509.25 56.95 54360.95 88888.00 2015-08-15 09:42:16.875 227 12509.23 56.95 54361.00 88888.00 2015-08-15 09:42:17.000 227 12509.25 57.02 54361.00 88888.00 2015-08-15 09:42:17.125 227 12509.30 57.02 54361.05 88888.00 2015-08-15 09:42:17.250 227 12509.38 57.05 54361.05 88888.00 2015-08-15 09:42:17.375 227 12509.48 57.05 54361.03 88888.00 2015-08-15 09:42:17.500 227 12509.52 57.02 54361.05 88888.00 2015-08-15 09:42:17.625 227 12509.52 57.00 54361.05 88888.00 2015-08-15 09:42:17.750 227 12509.55 57.05 54361.07 88888.00 2015-08-15 09:42:17.875 227 12509.65 57.10 54361.10 88888.00 2015-08-15 09:42:18.000 227 12509.70 57.12 54361.10 88888.00 2015-08-15 09:42:18.125 227 12509.75 57.15 54361.10 88888.00 2015-08-15 09:42:18.250 227 12509.77 57.17 54361.07 88888.00 2015-08-15 09:42:18.375 227 12509.83 57.20 54361.10 88888.00 2015-08-15 09:42:18.500 227 12509.85 57.25 54361.12 88888.00 2015-08-15 09:42:18.625 227 12509.90 57.30 54361.12 88888.00 2015-08-15 09:42:18.750 227 12510.02 57.38 54361.10 88888.00 2015-08-15 09:42:18.875 227 12510.23 57.40 54361.15 88888.00 2015-08-15 09:42:19.000 227 12510.35 57.42 54361.15 88888.00 2015-08-15 09:42:19.125 227 12510.42 57.50 54361.12 88888.00 2015-08-15 09:42:19.250 227 12510.48 57.58 54361.15 88888.00 2015-08-15 09:42:19.375 227 12510.58 57.62 54361.15 88888.00 2015-08-15 09:42:19.500 227 12510.65 57.62 54361.12 88888.00 2015-08-15 09:42:19.625 227 12510.73 57.67 54361.12 88888.00 2015-08-15 09:42:19.750 227 12510.83 57.70 54361.12 88888.00 2015-08-15 09:42:19.875 227 12510.98 57.75 54361.12 88888.00 2015-08-15 09:42:20.000 227 12511.08 57.85 54361.12 88888.00 2015-08-15 09:42:20.125 227 12511.15 57.85 54361.15 88888.00 2015-08-15 09:42:20.250 227 12511.20 57.95 54361.15 88888.00 2015-08-15 09:42:20.375 227 12511.33 58.00 54361.15 88888.00 2015-08-15 09:42:20.500 227 12511.35 58.08 54361.15 88888.00 2015-08-15 09:42:20.625 227 12511.42 58.15 54361.18 88888.00 2015-08-15 09:42:20.750 227 12511.52 58.17 54361.20 88888.00 2015-08-15 09:42:20.875 227 12511.58 58.25 54361.18 88888.00 2015-08-15 09:42:21.000 227 12511.67 58.33 54361.18 88888.00 2015-08-15 09:42:21.125 227 12511.77 58.38 54361.22 88888.00 2015-08-15 09:42:21.250 227 12511.77 58.42 54361.22 88888.00 2015-08-15 09:42:21.375 227 12511.85 58.45 54361.20 88888.00 2015-08-15 09:42:21.500 227 12511.92 58.45 54361.20 88888.00 2015-08-15 09:42:21.625 227 12511.98 58.48 54361.20 88888.00 2015-08-15 09:42:21.750 227 12512.00 58.52 54361.22 88888.00 2015-08-15 09:42:21.875 227 12512.02 58.58 54361.22 88888.00 2015-08-15 09:42:22.000 227 12512.12 58.67 54361.22 88888.00 2015-08-15 09:42:22.125 227 12512.17 58.70 54361.25 88888.00 2015-08-15 09:42:22.250 227 12512.15 58.75 54361.28 88888.00 2015-08-15 09:42:22.375 227 12512.15 58.83 54361.30 88888.00 2015-08-15 09:42:22.500 227 12512.17 58.88 54361.30 88888.00 2015-08-15 09:42:22.625 227 12512.23 58.90 54361.32 88888.00 2015-08-15 09:42:22.750 227 12512.20 58.92 54361.32 88888.00 2015-08-15 09:42:22.875 227 12512.20 58.92 54361.35 88888.00 2015-08-15 09:42:23.000 227 12512.20 58.98 54361.35 88888.00 2015-08-15 09:42:23.125 227 12512.17 59.05 54361.38 88888.00 2015-08-15 09:42:23.250 227 12512.17 59.10 54361.43 88888.00 2015-08-15 09:42:23.375 227 12512.17 59.12 54361.40 88888.00 2015-08-15 09:42:23.500 227 12512.15 59.15 54361.40 88888.00 2015-08-15 09:42:23.625 227 12512.23 59.20 54361.38 88888.00 2015-08-15 09:42:23.750 227 12512.27 59.17 54361.38 88888.00 2015-08-15 09:42:23.875 227 12512.20 59.23 54361.40 88888.00 2015-08-15 09:42:24.000 227 12512.08 59.23 54361.43 88888.00 2015-08-15 09:42:24.125 227 12512.08 59.23 54361.43 88888.00 2015-08-15 09:42:24.250 227 12512.12 59.27 54361.45 88888.00 2015-08-15 09:42:24.375 227 12512.15 59.33 54361.47 88888.00 2015-08-15 09:42:24.500 227 12512.12 59.35 54361.45 88888.00 2015-08-15 09:42:24.625 227 12512.15 59.42 54361.47 88888.00 2015-08-15 09:42:24.750 227 12512.17 59.48 54361.47 88888.00 2015-08-15 09:42:24.875 227 12512.20 59.52 54361.47 88888.00 2015-08-15 09:42:25.000 227 12512.25 59.55 54361.50 88888.00 2015-08-15 09:42:25.125 227 12512.30 59.55 54361.53 88888.00 2015-08-15 09:42:25.250 227 12512.35 59.58 54361.55 88888.00 2015-08-15 09:42:25.375 227 12512.35 59.62 54361.55 88888.00 2015-08-15 09:42:25.500 227 12512.40 59.65 54361.55 88888.00 2015-08-15 09:42:25.625 227 12512.38 59.67 54361.57 88888.00 2015-08-15 09:42:25.750 227 12512.38 59.67 54361.60 88888.00 2015-08-15 09:42:25.875 227 12512.45 59.75 54361.60 88888.00 2015-08-15 09:42:26.000 227 12512.48 59.83 54361.62 88888.00 2015-08-15 09:42:26.125 227 12512.58 59.83 54361.62 88888.00 2015-08-15 09:42:26.250 227 12512.65 59.90 54361.65 88888.00 2015-08-15 09:42:26.375 227 12512.73 59.92 54361.65 88888.00 2015-08-15 09:42:26.500 227 12512.77 59.92 54361.65 88888.00 2015-08-15 09:42:26.625 227 12512.77 59.95 54361.68 88888.00 2015-08-15 09:42:26.750 227 12512.80 59.98 54361.68 88888.00 2015-08-15 09:42:26.875 227 12512.83 59.98 54361.68 88888.00 2015-08-15 09:42:27.000 227 12512.88 60.02 54361.65 88888.00 2015-08-15 09:42:27.125 227 12512.88 60.08 54361.70 88888.00 2015-08-15 09:42:27.250 227 12512.88 60.12 54361.72 88888.00 2015-08-15 09:42:27.375 227 12512.95 60.12 54361.75 88888.00 2015-08-15 09:42:27.500 227 12512.92 60.10 54361.75 88888.00 2015-08-15 09:42:27.625 227 12512.98 60.12 54361.78 88888.00 2015-08-15 09:42:27.750 227 12513.02 60.17 54361.78 88888.00 2015-08-15 09:42:27.875 227 12513.08 60.17 54361.80 88888.00 2015-08-15 09:42:28.000 227 12513.10 60.15 54361.80 88888.00 2015-08-15 09:42:28.125 227 12513.12 60.15 54361.85 88888.00 2015-08-15 09:42:28.250 227 12513.17 60.15 54361.88 88888.00 2015-08-15 09:42:28.375 227 12513.23 60.20 54361.88 88888.00 2015-08-15 09:42:28.500 227 12513.23 60.25 54361.88 88888.00 2015-08-15 09:42:28.625 227 12513.27 60.25 54361.88 88888.00 2015-08-15 09:42:28.750 227 12513.33 60.25 54361.90 88888.00 2015-08-15 09:42:28.875 227 12513.38 60.23 54361.93 88888.00 2015-08-15 09:42:29.000 227 12513.42 60.25 54361.95 88888.00 2015-08-15 09:42:29.125 227 12513.48 60.23 54361.97 88888.00 2015-08-15 09:42:29.250 227 12513.48 60.25 54362.00 88888.00 2015-08-15 09:42:29.375 227 12513.50 60.23 54362.00 88888.00 2015-08-15 09:42:29.500 227 12513.52 60.25 54362.00 88888.00 2015-08-15 09:42:29.625 227 12513.60 60.25 54362.03 88888.00 2015-08-15 09:42:29.750 227 12513.62 60.25 54362.07 88888.00 2015-08-15 09:42:29.875 227 12513.62 60.27 54362.05 88888.00 2015-08-15 09:42:30.000 227 12513.70 60.23 54362.05 88888.00 2015-08-15 09:42:30.125 227 12513.80 60.23 54362.05 88888.00 2015-08-15 09:42:30.250 227 12513.88 60.25 54362.10 88888.00 2015-08-15 09:42:30.375 227 12513.92 60.30 54362.12 88888.00 2015-08-15 09:42:30.500 227 12513.95 60.30 54362.15 88888.00 2015-08-15 09:42:30.625 227 12513.98 60.30 54362.12 88888.00 2015-08-15 09:42:30.750 227 12514.08 60.25 54362.15 88888.00 2015-08-15 09:42:30.875 227 12514.20 60.27 54362.15 88888.00 2015-08-15 09:42:31.000 227 12514.27 60.25 54362.18 88888.00 2015-08-15 09:42:31.125 227 12514.30 60.30 54362.18 88888.00 2015-08-15 09:42:31.250 227 12514.35 60.38 54362.20 88888.00 2015-08-15 09:42:31.375 227 12514.40 60.40 54362.20 88888.00 2015-08-15 09:42:31.500 227 12514.38 60.42 54362.20 88888.00 2015-08-15 09:42:31.625 227 12514.38 60.40 54362.18 88888.00 2015-08-15 09:42:31.750 227 12514.40 60.38 54362.18 88888.00 2015-08-15 09:42:31.875 227 12514.52 60.40 54362.20 88888.00 2015-08-15 09:42:32.000 227 12514.60 60.45 54362.22 88888.00 2015-08-15 09:42:32.125 227 12514.65 60.42 54362.25 88888.00 2015-08-15 09:42:32.250 227 12514.65 60.42 54362.28 88888.00 2015-08-15 09:42:32.375 227 12514.55 60.45 54362.28 88888.00 2015-08-15 09:42:32.500 227 12514.52 60.45 54362.30 88888.00 2015-08-15 09:42:32.625 227 12514.62 60.45 54362.30 88888.00 2015-08-15 09:42:32.750 227 12514.65 60.45 54362.30 88888.00 2015-08-15 09:42:32.875 227 12514.70 60.48 54362.32 88888.00 2015-08-15 09:42:33.000 227 12514.77 60.52 54362.38 88888.00 2015-08-15 09:42:33.125 227 12514.80 60.50 54362.40 88888.00 2015-08-15 09:42:33.250 227 12514.80 60.42 54362.38 88888.00 2015-08-15 09:42:33.375 227 12514.83 60.42 54362.38 88888.00 2015-08-15 09:42:33.500 227 12514.80 60.42 54362.40 88888.00 2015-08-15 09:42:33.625 227 12514.77 60.45 54362.45 88888.00 2015-08-15 09:42:33.750 227 12514.83 60.45 54362.47 88888.00 2015-08-15 09:42:33.875 227 12514.83 60.42 54362.47 88888.00 2015-08-15 09:42:34.000 227 12514.80 60.42 54362.50 88888.00 2015-08-15 09:42:34.125 227 12514.83 60.45 54362.53 88888.00 2015-08-15 09:42:34.250 227 12514.90 60.48 54362.50 88888.00 2015-08-15 09:42:34.375 227 12514.90 60.45 54362.53 88888.00 2015-08-15 09:42:34.500 227 12514.90 60.45 54362.55 88888.00 2015-08-15 09:42:34.625 227 12514.92 60.40 54362.57 88888.00 2015-08-15 09:42:34.750 227 12514.92 60.38 54362.60 88888.00 2015-08-15 09:42:34.875 227 12515.00 60.35 54362.60 88888.00 2015-08-15 09:42:35.000 227 12514.95 60.33 54362.62 88888.00 2015-08-15 09:42:35.125 227 12514.88 60.33 54362.65 88888.00 2015-08-15 09:42:35.250 227 12514.92 60.35 54362.68 88888.00 2015-08-15 09:42:35.375 227 12515.00 60.40 54362.75 88888.00 2015-08-15 09:42:35.500 227 12514.92 60.38 54362.78 88888.00 2015-08-15 09:42:35.625 227 12514.85 60.40 54362.78 88888.00 2015-08-15 09:42:35.750 227 12514.88 60.40 54362.80 88888.00 2015-08-15 09:42:35.875 227 12514.85 60.40 54362.85 88888.00 2015-08-15 09:42:36.000 227 12514.83 60.33 54362.85 88888.00 2015-08-15 09:42:36.125 227 12514.80 60.33 54362.88 88888.00 2015-08-15 09:42:36.250 227 12514.83 60.30 54362.93 88888.00 2015-08-15 09:42:36.375 227 12514.85 60.30 54362.95 88888.00 2015-08-15 09:42:36.500 227 12514.75 60.30 54363.00 88888.00 2015-08-15 09:42:36.625 227 12514.62 60.27 54363.00 88888.00 2015-08-15 09:42:36.750 227 12514.55 60.30 54363.05 88888.00 2015-08-15 09:42:36.875 227 12514.62 60.35 54363.05 88888.00 2015-08-15 09:42:37.000 227 12514.67 60.30 54363.07 88888.00 2015-08-15 09:42:37.125 227 12514.60 60.30 54363.12 88888.00 2015-08-15 09:42:37.250 227 12514.50 60.23 54363.18 88888.00 2015-08-15 09:42:37.375 227 12514.50 60.23 54363.18 88888.00 2015-08-15 09:42:37.500 227 12514.52 60.20 54363.20 88888.00 2015-08-15 09:42:37.625 227 12514.45 60.15 54363.22 88888.00 2015-08-15 09:42:37.750 227 12514.42 60.10 54363.28 88888.00 2015-08-15 09:42:37.875 227 12514.45 60.08 54363.30 88888.00 2015-08-15 09:42:38.000 227 12514.48 60.05 54363.32 88888.00 2015-08-15 09:42:38.125 227 12514.48 60.05 54363.35 88888.00 2015-08-15 09:42:38.250 227 12514.42 59.98 54363.40 88888.00 2015-08-15 09:42:38.375 227 12514.40 59.95 54363.40 88888.00 2015-08-15 09:42:38.500 227 12514.40 59.92 54363.43 88888.00 2015-08-15 09:42:38.625 227 12514.42 59.90 54363.45 88888.00 2015-08-15 09:42:38.750 227 12514.38 59.85 54363.50 88888.00 2015-08-15 09:42:38.875 227 12514.38 59.83 54363.55 88888.00 2015-08-15 09:42:39.000 227 12514.40 59.83 54363.57 88888.00 2015-08-15 09:42:39.125 227 12514.40 59.77 54363.57 88888.00 2015-08-15 09:42:39.250 227 12514.30 59.75 54363.60 88888.00 2015-08-15 09:42:39.375 227 12514.25 59.73 54363.60 88888.00 2015-08-15 09:42:39.500 227 12514.30 59.70 54363.60 88888.00 2015-08-15 09:42:39.625 227 12514.35 59.65 54363.60 88888.00 2015-08-15 09:42:39.750 227 12514.38 59.62 54363.65 88888.00 2015-08-15 09:42:39.875 227 12514.45 59.60 54363.68 88888.00 2015-08-15 09:42:40.000 227 12514.48 59.55 54363.72 88888.00 2015-08-15 09:42:40.125 227 12514.48 59.55 54363.75 88888.00 2015-08-15 09:42:40.250 227 12514.42 59.60 54363.75 88888.00 2015-08-15 09:42:40.375 227 12514.40 59.55 54363.78 88888.00 2015-08-15 09:42:40.500 227 12514.42 59.60 54363.80 88888.00 2015-08-15 09:42:40.625 227 12514.52 59.62 54363.82 88888.00 2015-08-15 09:42:40.750 227 12514.55 59.62 54363.82 88888.00 2015-08-15 09:42:40.875 227 12514.55 59.60 54363.85 88888.00 2015-08-15 09:42:41.000 227 12514.62 59.62 54363.85 88888.00 2015-08-15 09:42:41.125 227 12514.73 59.62 54363.88 88888.00 2015-08-15 09:42:41.250 227 12514.75 59.65 54363.88 88888.00 2015-08-15 09:42:41.375 227 12514.77 59.60 54363.88 88888.00 2015-08-15 09:42:41.500 227 12514.77 59.62 54363.90 88888.00 2015-08-15 09:42:41.625 227 12514.83 59.67 54363.93 88888.00 2015-08-15 09:42:41.750 227 12514.85 59.73 54363.95 88888.00 2015-08-15 09:42:41.875 227 12514.85 59.73 54363.95 88888.00 2015-08-15 09:42:42.000 227 12514.95 59.73 54363.95 88888.00 2015-08-15 09:42:42.125 227 12515.00 59.75 54363.97 88888.00 2015-08-15 09:42:42.250 227 12515.02 59.80 54364.00 88888.00 2015-08-15 09:42:42.375 227 12515.05 59.83 54364.00 88888.00 2015-08-15 09:42:42.500 227 12515.12 59.85 54364.03 88888.00 2015-08-15 09:42:42.625 227 12515.17 59.83 54364.03 88888.00 2015-08-15 09:42:42.750 227 12515.20 59.85 54364.03 88888.00 2015-08-15 09:42:42.875 227 12515.25 59.85 54364.05 88888.00 2015-08-15 09:42:43.000 227 12515.25 59.88 54364.07 88888.00 2015-08-15 09:42:43.125 227 12515.27 59.92 54364.10 88888.00 2015-08-15 09:42:43.250 227 12515.35 59.95 54364.15 88888.00 2015-08-15 09:42:43.375 227 12515.42 59.98 54364.15 88888.00 2015-08-15 09:42:43.500 227 12515.42 59.98 54364.18 88888.00 2015-08-15 09:42:43.625 227 12515.42 60.02 54364.15 88888.00 2015-08-15 09:42:43.750 227 12515.50 60.10 54364.15 88888.00 2015-08-15 09:42:43.875 227 12515.58 60.10 54364.18 88888.00 2015-08-15 09:42:44.000 227 12515.65 60.12 54364.22 88888.00 2015-08-15 09:42:44.125 227 12515.70 60.15 54364.22 88888.00 2015-08-15 09:42:44.250 227 12515.75 60.17 54364.25 88888.00 2015-08-15 09:42:44.375 227 12515.83 60.23 54364.30 88888.00 2015-08-15 09:42:44.500 227 12515.88 60.30 54364.30 88888.00 2015-08-15 09:42:44.625 227 12515.95 60.33 54364.25 88888.00 2015-08-15 09:42:44.750 227 12516.00 60.33 54364.28 88888.00 2015-08-15 09:42:44.875 227 12516.05 60.40 54364.32 88888.00 2015-08-15 09:42:45.000 227 12516.05 60.40 54364.32 88888.00 2015-08-15 09:42:45.125 227 12516.10 60.45 54364.35 88888.00 2015-08-15 09:42:45.250 227 12516.17 60.40 54364.38 88888.00 2015-08-15 09:42:45.375 227 12516.33 60.45 54364.35 88888.00 2015-08-15 09:42:45.500 227 12516.38 60.48 54364.38 88888.00 2015-08-15 09:42:45.625 227 12516.45 60.48 54364.38 88888.00 2015-08-15 09:42:45.750 227 12516.52 60.50 54364.40 88888.00 2015-08-15 09:42:45.875 227 12516.67 60.52 54364.43 88888.00 2015-08-15 09:42:46.000 227 12516.73 60.55 54364.45 88888.00 2015-08-15 09:42:46.125 227 12516.77 60.55 54364.47 88888.00 2015-08-15 09:42:46.250 227 12516.83 60.55 54364.47 88888.00 2015-08-15 09:42:46.375 227 12516.90 60.58 54364.50 88888.00 2015-08-15 09:42:46.500 227 12516.90 60.60 54364.50 88888.00 2015-08-15 09:42:46.625 227 12516.95 60.60 54364.53 88888.00 2015-08-15 09:42:46.750 227 12517.02 60.60 54364.53 88888.00 2015-08-15 09:42:46.875 227 12517.12 60.58 54364.57 88888.00 2015-08-15 09:42:47.000 227 12517.20 60.62 54364.55 88888.00 2015-08-15 09:42:47.125 227 12517.33 60.65 54364.60 88888.00 2015-08-15 09:42:47.250 227 12517.45 60.65 54364.65 88888.00 2015-08-15 09:42:47.375 227 12517.52 60.65 54364.65 88888.00 2015-08-15 09:42:47.500 227 12517.52 60.62 54364.65 88888.00 2015-08-15 09:42:47.625 227 12517.55 60.62 54364.68 88888.00 2015-08-15 09:42:47.750 227 12517.65 60.62 54364.70 88888.00 2015-08-15 09:42:47.875 227 12517.73 60.62 54364.75 88888.00 2015-08-15 09:42:48.000 227 12517.85 60.60 54364.75 88888.00 2015-08-15 09:42:48.125 227 12517.90 60.60 54364.75 88888.00 2015-08-15 09:42:48.250 227 12517.98 60.58 54364.78 88888.00 2015-08-15 09:42:48.375 227 12517.92 60.58 54364.80 88888.00 2015-08-15 09:42:48.500 227 12517.85 60.58 54364.82 88888.00 2015-08-15 09:42:48.625 227 12517.95 60.58 54364.85 88888.00 2015-08-15 09:42:48.750 227 12518.15 60.55 54364.88 88888.00 2015-08-15 09:42:48.875 227 12518.20 60.58 54364.88 88888.00 2015-08-15 09:42:49.000 227 12518.20 60.60 54364.88 88888.00 2015-08-15 09:42:49.125 227 12518.25 60.58 54364.90 88888.00 2015-08-15 09:42:49.250 227 12518.35 60.50 54364.93 88888.00 2015-08-15 09:42:49.375 227 12518.40 60.52 54364.93 88888.00 2015-08-15 09:42:49.500 227 12518.42 60.55 54364.97 88888.00 2015-08-15 09:42:49.625 227 12518.48 60.55 54365.00 88888.00 2015-08-15 09:42:49.750 227 12518.50 60.58 54365.00 88888.00 2015-08-15 09:42:49.875 227 12518.58 60.58 54365.03 88888.00 2015-08-15 09:42:50.000 227 12518.60 60.55 54365.05 88888.00 2015-08-15 09:42:50.125 227 12518.65 60.58 54365.10 88888.00 2015-08-15 09:42:50.250 227 12518.67 60.58 54365.07 88888.00 2015-08-15 09:42:50.375 227 12518.83 60.58 54365.07 88888.00 2015-08-15 09:42:50.500 227 12518.88 60.60 54365.10 88888.00 2015-08-15 09:42:50.625 227 12518.98 60.65 54365.15 88888.00 2015-08-15 09:42:50.750 227 12519.00 60.67 54365.15 88888.00 2015-08-15 09:42:50.875 227 12519.05 60.67 54365.15 88888.00 2015-08-15 09:42:51.000 227 12519.10 60.73 54365.18 88888.00 2015-08-15 09:42:51.125 227 12519.12 60.75 54365.20 88888.00 2015-08-15 09:42:51.250 227 12519.20 60.75 54365.22 88888.00 2015-08-15 09:42:51.375 227 12519.27 60.77 54365.25 88888.00 2015-08-15 09:42:51.500 227 12519.30 60.80 54365.28 88888.00 2015-08-15 09:42:51.625 227 12519.35 60.83 54365.28 88888.00 2015-08-15 09:42:51.750 227 12519.38 60.85 54365.28 88888.00 2015-08-15 09:42:51.875 227 12519.40 60.88 54365.28 88888.00 2015-08-15 09:42:52.000 227 12519.52 60.95 54365.30 88888.00 2015-08-15 09:42:52.125 227 12519.58 61.00 54365.35 88888.00 2015-08-15 09:42:52.250 227 12519.58 61.02 54365.32 88888.00 2015-08-15 09:42:52.375 227 12519.65 61.08 54365.35 88888.00 2015-08-15 09:42:52.500 227 12519.73 61.10 54365.35 88888.00 2015-08-15 09:42:52.625 227 12519.80 61.15 54365.38 88888.00 2015-08-15 09:42:52.750 227 12519.85 61.23 54365.43 88888.00 2015-08-15 09:42:52.875 227 12519.90 61.23 54365.45 88888.00 2015-08-15 09:42:53.000 227 12519.95 61.25 54365.45 88888.00 2015-08-15 09:42:53.125 227 12519.95 61.33 54365.45 88888.00 2015-08-15 09:42:53.250 227 12519.98 61.38 54365.45 88888.00 2015-08-15 09:42:53.375 227 12520.05 61.42 54365.45 88888.00 2015-08-15 09:42:53.500 227 12520.02 61.48 54365.50 88888.00 2015-08-15 09:42:53.625 227 12520.08 61.50 54365.53 88888.00 2015-08-15 09:42:53.750 227 12520.12 61.52 54365.53 88888.00 2015-08-15 09:42:53.875 227 12520.12 61.55 54365.55 88888.00 2015-08-15 09:42:54.000 227 12520.12 61.58 54365.55 88888.00 2015-08-15 09:42:54.125 227 12520.15 61.60 54365.57 88888.00 2015-08-15 09:42:54.250 227 12520.17 61.67 54365.62 88888.00 2015-08-15 09:42:54.375 227 12520.23 61.75 54365.65 88888.00 2015-08-15 09:42:54.500 227 12520.20 61.80 54365.68 88888.00 2015-08-15 09:42:54.625 227 12520.17 61.77 54365.68 88888.00 2015-08-15 09:42:54.750 227 12520.17 61.80 54365.70 88888.00 2015-08-15 09:42:54.875 227 12520.17 61.77 54365.72 88888.00 2015-08-15 09:42:55.000 227 12520.15 61.83 54365.72 88888.00 2015-08-15 09:42:55.125 227 12520.17 61.85 54365.72 88888.00 2015-08-15 09:42:55.250 227 12520.20 61.85 54365.75 88888.00 2015-08-15 09:42:55.375 227 12520.23 61.90 54365.82 88888.00 2015-08-15 09:42:55.500 227 12520.27 61.95 54365.82 88888.00 2015-08-15 09:42:55.625 227 12520.30 61.95 54365.82 88888.00 2015-08-15 09:42:55.750 227 12520.27 61.98 54365.80 88888.00 2015-08-15 09:42:55.875 227 12520.27 62.00 54365.85 88888.00 2015-08-15 09:42:56.000 227 12520.27 61.98 54365.85 88888.00 2015-08-15 09:42:56.125 227 12520.33 62.00 54365.90 88888.00 2015-08-15 09:42:56.250 227 12520.33 61.98 54365.90 88888.00 2015-08-15 09:42:56.375 227 12520.33 61.98 54365.90 88888.00 2015-08-15 09:42:56.500 227 12520.33 61.98 54365.90 88888.00 2015-08-15 09:42:56.625 227 12520.35 62.05 54365.95 88888.00 2015-08-15 09:42:56.750 227 12520.35 62.12 54366.00 88888.00 2015-08-15 09:42:56.875 227 12520.38 62.10 54366.03 88888.00 2015-08-15 09:42:57.000 227 12520.38 62.12 54366.03 88888.00 2015-08-15 09:42:57.125 227 12520.40 62.15 54366.05 88888.00 2015-08-15 09:42:57.250 227 12520.45 62.20 54366.05 88888.00 2015-08-15 09:42:57.375 227 12520.50 62.23 54366.07 88888.00 2015-08-15 09:42:57.500 227 12520.50 62.25 54366.10 88888.00 2015-08-15 09:42:57.625 227 12520.50 62.30 54366.12 88888.00 2015-08-15 09:42:57.750 227 12520.55 62.33 54366.12 88888.00 2015-08-15 09:42:57.875 227 12520.62 62.38 54366.12 88888.00 2015-08-15 09:42:58.000 227 12520.75 62.42 54366.15 88888.00 2015-08-15 09:42:58.125 227 12520.73 62.50 54366.20 88888.00 2015-08-15 09:42:58.250 227 12520.70 62.52 54366.22 88888.00 2015-08-15 09:42:58.375 227 12520.77 62.55 54366.22 88888.00 2015-08-15 09:42:58.500 227 12520.75 62.58 54366.22 88888.00 2015-08-15 09:42:58.625 227 12520.75 62.60 54366.25 88888.00 2015-08-15 09:42:58.750 227 12520.80 62.65 54366.30 88888.00 2015-08-15 09:42:58.875 227 12520.83 62.73 54366.32 88888.00 2015-08-15 09:42:59.000 227 12520.88 62.75 54366.32 88888.00 2015-08-15 09:42:59.125 227 12520.88 62.80 54366.35 88888.00 2015-08-15 09:42:59.250 227 12520.90 62.83 54366.35 88888.00 2015-08-15 09:42:59.375 227 12520.98 62.88 54366.38 88888.00 2015-08-15 09:42:59.500 227 12520.98 62.92 54366.40 88888.00 2015-08-15 09:42:59.625 227 12521.02 62.95 54366.43 88888.00 2015-08-15 09:42:59.750 227 12521.05 63.00 54366.43 88888.00 2015-08-15 09:42:59.875 227 12521.15 63.05 54366.43 88888.00 2015-08-15 09:43:00.000 227 12521.17 63.10 54366.45 88888.00 2015-08-15 09:43:00.125 227 12521.15 63.05 54366.47 88888.00 2015-08-15 09:43:00.250 227 12521.12 63.10 54366.50 88888.00 2015-08-15 09:43:00.375 227 12521.25 63.12 54366.53 88888.00 2015-08-15 09:43:00.500 227 12521.33 63.15 54366.55 88888.00 2015-08-15 09:43:00.625 227 12521.35 63.17 54366.55 88888.00 2015-08-15 09:43:00.750 227 12521.35 63.20 54366.55 88888.00 2015-08-15 09:43:00.875 227 12521.35 63.20 54366.57 88888.00 2015-08-15 09:43:01.000 227 12521.35 63.23 54366.60 88888.00 2015-08-15 09:43:01.125 227 12521.35 63.25 54366.62 88888.00 2015-08-15 09:43:01.250 227 12521.38 63.25 54366.65 88888.00 2015-08-15 09:43:01.375 227 12521.48 63.27 54366.68 88888.00 2015-08-15 09:43:01.500 227 12521.45 63.27 54366.70 88888.00 2015-08-15 09:43:01.625 227 12521.48 63.33 54366.72 88888.00 2015-08-15 09:43:01.750 227 12521.52 63.38 54366.72 88888.00 2015-08-15 09:43:01.875 227 12521.52 63.38 54366.75 88888.00 2015-08-15 09:43:02.000 227 12521.52 63.38 54366.78 88888.00 2015-08-15 09:43:02.125 227 12521.58 63.38 54366.80 88888.00 2015-08-15 09:43:02.250 227 12521.60 63.42 54366.82 88888.00 2015-08-15 09:43:02.375 227 12521.73 63.45 54366.85 88888.00 2015-08-15 09:43:02.500 227 12521.73 63.45 54366.88 88888.00 2015-08-15 09:43:02.625 227 12521.75 63.42 54366.88 88888.00 2015-08-15 09:43:02.750 227 12521.75 63.45 54366.90 88888.00 2015-08-15 09:43:02.875 227 12521.80 63.48 54366.90 88888.00 2015-08-15 09:43:03.000 227 12521.85 63.45 54366.93 88888.00 2015-08-15 09:43:03.125 227 12521.80 63.42 54366.95 88888.00 2015-08-15 09:43:03.250 227 12521.73 63.40 54366.97 88888.00 2015-08-15 09:43:03.375 227 12521.75 63.42 54367.00 88888.00 2015-08-15 09:43:03.500 227 12521.80 63.42 54366.97 88888.00 2015-08-15 09:43:03.625 227 12521.83 63.38 54366.97 88888.00 2015-08-15 09:43:03.750 227 12521.88 63.38 54367.00 88888.00 2015-08-15 09:43:03.875 227 12521.90 63.35 54366.97 88888.00 2015-08-15 09:43:04.000 227 12521.95 63.35 54367.03 88888.00 2015-08-15 09:43:04.125 227 12522.00 63.35 54367.05 88888.00 2015-08-15 09:43:04.250 227 12522.08 63.35 54367.07 88888.00 2015-08-15 09:43:04.375 227 12522.15 63.40 54367.07 88888.00 2015-08-15 09:43:04.500 227 12522.20 63.40 54367.10 88888.00 2015-08-15 09:43:04.625 227 12522.27 63.42 54367.10 88888.00 2015-08-15 09:43:04.750 227 12522.30 63.38 54367.10 88888.00 2015-08-15 09:43:04.875 227 12522.33 63.38 54367.12 88888.00 2015-08-15 09:43:05.000 227 12522.38 63.40 54367.12 88888.00 2015-08-15 09:43:05.125 227 12522.42 63.40 54367.12 88888.00 2015-08-15 09:43:05.250 227 12522.45 63.38 54367.15 88888.00 2015-08-15 09:43:05.375 227 12522.52 63.42 54367.15 88888.00 2015-08-15 09:43:05.500 227 12522.60 63.38 54367.18 88888.00 2015-08-15 09:43:05.625 227 12522.65 63.38 54367.18 88888.00 2015-08-15 09:43:05.750 227 12522.73 63.45 54367.20 88888.00 2015-08-15 09:43:05.875 227 12522.77 63.45 54367.18 88888.00 2015-08-15 09:43:06.000 227 12522.85 63.45 54367.18 88888.00 2015-08-15 09:43:06.125 227 12522.92 63.42 54367.22 88888.00 2015-08-15 09:43:06.250 227 12522.98 63.45 54367.22 88888.00 2015-08-15 09:43:06.375 227 12523.05 63.45 54367.25 88888.00 2015-08-15 09:43:06.500 227 12523.12 63.50 54367.28 88888.00 2015-08-15 09:43:06.625 227 12523.23 63.52 54367.25 88888.00 2015-08-15 09:43:06.750 227 12523.30 63.55 54367.28 88888.00 2015-08-15 09:43:06.875 227 12523.33 63.58 54367.28 88888.00 2015-08-15 09:43:07.000 227 12523.38 63.60 54367.28 88888.00 2015-08-15 09:43:07.125 227 12523.40 63.60 54367.30 88888.00 2015-08-15 09:43:07.250 227 12523.40 63.65 54367.30 88888.00 2015-08-15 09:43:07.375 227 12523.48 63.70 54367.32 88888.00 2015-08-15 09:43:07.500 227 12523.50 63.75 54367.32 88888.00 2015-08-15 09:43:07.625 227 12523.52 63.73 54367.32 88888.00 2015-08-15 09:43:07.750 227 12523.55 63.73 54367.35 88888.00 2015-08-15 09:43:07.875 227 12523.55 63.80 54367.35 88888.00 2015-08-15 09:43:08.000 227 12523.70 63.85 54367.38 88888.00 2015-08-15 09:43:08.125 227 12523.77 63.85 54367.38 88888.00 2015-08-15 09:43:08.250 227 12523.77 63.85 54367.40 88888.00 2015-08-15 09:43:08.375 227 12523.80 63.90 54367.40 88888.00 2015-08-15 09:43:08.500 227 12523.83 63.95 54367.43 88888.00 2015-08-15 09:43:08.625 227 12523.85 64.00 54367.47 88888.00 2015-08-15 09:43:08.750 227 12523.83 64.00 54367.47 88888.00 2015-08-15 09:43:08.875 227 12523.85 64.03 54367.43 88888.00 2015-08-15 09:43:09.000 227 12523.90 64.05 54367.43 88888.00 2015-08-15 09:43:09.125 227 12523.88 64.10 54367.50 88888.00 2015-08-15 09:43:09.250 227 12523.92 64.17 54367.53 88888.00 2015-08-15 09:43:09.375 227 12523.95 64.20 54367.55 88888.00 2015-08-15 09:43:09.500 227 12523.83 64.20 54367.55 88888.00 2015-08-15 09:43:09.625 227 12523.77 64.22 54367.53 88888.00 2015-08-15 09:43:09.750 227 12523.88 64.33 54367.55 88888.00 2015-08-15 09:43:09.875 227 12523.92 64.35 54367.57 88888.00 2015-08-15 09:43:10.000 227 12523.88 64.38 54367.55 88888.00 2015-08-15 09:43:10.125 227 12523.85 64.40 54367.57 88888.00 2015-08-15 09:43:10.250 227 12523.83 64.47 54367.62 88888.00 2015-08-15 09:43:10.375 227 12523.80 64.50 54367.65 88888.00 2015-08-15 09:43:10.500 227 12523.85 64.53 54367.65 88888.00 2015-08-15 09:43:10.625 227 12523.83 64.55 54367.65 88888.00 2015-08-15 09:43:10.750 227 12523.75 64.55 54367.68 88888.00 2015-08-15 09:43:10.875 227 12523.77 64.58 54367.70 88888.00 2015-08-15 09:43:11.000 227 12523.75 64.60 54367.68 88888.00 2015-08-15 09:43:11.125 227 12523.70 64.60 54367.72 88888.00 2015-08-15 09:43:11.250 227 12523.67 64.65 54367.75 88888.00 2015-08-15 09:43:11.375 227 12523.75 64.70 54367.78 88888.00 2015-08-15 09:43:11.500 227 12523.65 64.67 54367.78 88888.00 2015-08-15 09:43:11.625 227 12523.60 64.67 54367.80 88888.00 2015-08-15 09:43:11.750 227 12523.60 64.67 54367.82 88888.00 2015-08-15 09:43:11.875 227 12523.60 64.70 54367.82 88888.00 2015-08-15 09:43:12.000 227 12523.58 64.70 54367.88 88888.00 2015-08-15 09:43:12.125 227 12523.52 64.70 54367.90 88888.00 2015-08-15 09:43:12.250 227 12523.45 64.62 54367.95 88888.00 2015-08-15 09:43:12.375 227 12523.42 64.65 54367.97 88888.00 2015-08-15 09:43:12.500 227 12523.42 64.65 54367.97 88888.00 2015-08-15 09:43:12.625 227 12523.40 64.60 54367.97 88888.00 2015-08-15 09:43:12.750 227 12523.40 64.58 54368.00 88888.00 2015-08-15 09:43:12.875 227 12523.45 64.58 54368.00 88888.00 2015-08-15 09:43:13.000 227 12523.48 64.60 54368.03 88888.00 2015-08-15 09:43:13.125 227 12523.48 64.58 54368.05 88888.00 2015-08-15 09:43:13.250 227 12523.50 64.50 54368.07 88888.00 2015-08-15 09:43:13.375 227 12523.52 64.50 54368.07 88888.00 2015-08-15 09:43:13.500 227 12523.50 64.50 54368.07 88888.00 2015-08-15 09:43:13.625 227 12523.50 64.45 54368.12 88888.00 2015-08-15 09:43:13.750 227 12523.48 64.42 54368.15 88888.00 2015-08-15 09:43:13.875 227 12523.55 64.38 54368.15 88888.00 2015-08-15 09:43:14.000 227 12523.65 64.40 54368.15 88888.00 2015-08-15 09:43:14.125 227 12523.67 64.35 54368.18 88888.00 2015-08-15 09:43:14.250 227 12523.67 64.30 54368.20 88888.00 2015-08-15 09:43:14.375 227 12523.70 64.25 54368.20 88888.00 2015-08-15 09:43:14.500 227 12523.80 64.25 54368.22 88888.00 2015-08-15 09:43:14.625 227 12523.92 64.28 54368.25 88888.00 2015-08-15 09:43:14.750 227 12523.95 64.25 54368.25 88888.00 2015-08-15 09:43:14.875 227 12523.98 64.25 54368.25 88888.00 2015-08-15 09:43:15.000 227 12524.05 64.28 54368.28 88888.00 2015-08-15 09:43:15.125 227 12524.10 64.22 54368.28 88888.00 2015-08-15 09:43:15.250 227 12524.10 64.17 54368.28 88888.00 2015-08-15 09:43:15.375 227 12524.12 64.15 54368.28 88888.00 2015-08-15 09:43:15.500 227 12524.15 64.12 54368.32 88888.00 2015-08-15 09:43:15.625 227 12524.20 64.10 54368.32 88888.00 2015-08-15 09:43:15.750 227 12524.27 64.10 54368.38 88888.00 2015-08-15 09:43:15.875 227 12524.33 64.10 54368.40 88888.00 2015-08-15 09:43:16.000 227 12524.40 64.08 54368.38 88888.00 2015-08-15 09:43:16.125 227 12524.45 64.05 54368.38 88888.00 2015-08-15 09:43:16.250 227 12524.48 64.03 54368.43 88888.00 2015-08-15 09:43:16.375 227 12524.55 64.03 54368.43 88888.00 2015-08-15 09:43:16.500 227 12524.58 63.98 54368.40 88888.00 2015-08-15 09:43:16.625 227 12524.65 64.00 54368.45 88888.00 2015-08-15 09:43:16.750 227 12524.73 63.98 54368.45 88888.00 2015-08-15 09:43:16.875 227 12524.80 63.95 54368.47 88888.00 2015-08-15 09:43:17.000 227 12524.83 63.92 54368.47 88888.00 2015-08-15 09:43:17.125 227 12524.85 63.90 54368.50 88888.00 2015-08-15 09:43:17.250 227 12524.85 63.88 54368.55 88888.00 2015-08-15 09:43:17.375 227 12524.92 63.90 54368.53 88888.00 2015-08-15 09:43:17.500 227 12525.02 63.85 54368.55 88888.00 2015-08-15 09:43:17.625 227 12525.10 63.83 54368.55 88888.00 2015-08-15 09:43:17.750 227 12525.08 63.83 54368.55 88888.00 2015-08-15 09:43:17.875 227 12525.08 63.80 54368.57 88888.00 2015-08-15 09:43:18.000 227 12525.12 63.80 54368.60 88888.00 2015-08-15 09:43:18.125 227 12525.27 63.80 54368.62 88888.00 2015-08-15 09:43:18.250 227 12525.38 63.83 54368.62 88888.00 2015-08-15 09:43:18.375 227 12525.42 63.83 54368.65 88888.00 2015-08-15 09:43:18.500 227 12525.45 63.83 54368.62 88888.00 2015-08-15 09:43:18.625 227 12525.50 63.83 54368.68 88888.00 2015-08-15 09:43:18.750 227 12525.58 63.83 54368.68 88888.00 2015-08-15 09:43:18.875 227 12525.62 63.85 54368.70 88888.00 2015-08-15 09:43:19.000 227 12525.67 63.88 54368.72 88888.00 2015-08-15 09:43:19.125 227 12525.67 63.88 54368.72 88888.00 2015-08-15 09:43:19.250 227 12525.70 63.85 54368.72 88888.00 2015-08-15 09:43:19.375 227 12525.73 63.90 54368.72 88888.00 2015-08-15 09:43:19.500 227 12525.73 63.88 54368.78 88888.00 2015-08-15 09:43:19.625 227 12525.75 63.88 54368.78 88888.00 2015-08-15 09:43:19.750 227 12525.77 63.85 54368.78 88888.00 2015-08-15 09:43:19.875 227 12525.73 63.88 54368.78 88888.00 2015-08-15 09:43:20.000 227 12525.83 63.90 54368.80 88888.00 2015-08-15 09:43:20.125 227 12525.88 63.95 54368.82 88888.00 2015-08-15 09:43:20.250 227 12525.88 63.92 54368.82 88888.00 2015-08-15 09:43:20.375 227 12525.95 63.92 54368.82 88888.00 2015-08-15 09:43:20.500 227 12525.95 63.98 54368.82 88888.00 2015-08-15 09:43:20.625 227 12525.95 63.98 54368.85 88888.00 2015-08-15 09:43:20.750 227 12525.95 63.98 54368.88 88888.00 2015-08-15 09:43:20.875 227 12525.95 63.98 54368.88 88888.00 2015-08-15 09:43:21.000 227 12525.95 63.98 54368.90 88888.00 2015-08-15 09:43:21.125 227 12525.98 63.92 54368.95 88888.00 2015-08-15 09:43:21.250 227 12525.92 63.88 54368.95 88888.00 2015-08-15 09:43:21.375 227 12525.88 63.88 54368.95 88888.00 2015-08-15 09:43:21.500 227 12525.85 63.88 54368.95 88888.00 2015-08-15 09:43:21.625 227 12525.85 63.88 54368.97 88888.00 2015-08-15 09:43:21.750 227 12525.85 63.85 54368.97 88888.00 2015-08-15 09:43:21.875 227 12525.88 63.80 54369.00 88888.00 2015-08-15 09:43:22.000 227 12525.80 63.83 54369.03 88888.00 2015-08-15 09:43:22.125 227 12525.75 63.77 54369.05 88888.00 2015-08-15 09:43:22.250 227 12525.77 63.75 54369.07 88888.00 2015-08-15 09:43:22.375 227 12525.73 63.73 54369.07 88888.00 2015-08-15 09:43:22.500 227 12525.70 63.73 54369.10 88888.00 2015-08-15 09:43:22.625 227 12525.73 63.70 54369.12 88888.00 2015-08-15 09:43:22.750 227 12525.77 63.70 54369.15 88888.00 2015-08-15 09:43:22.875 227 12525.83 63.67 54369.12 88888.00 2015-08-15 09:43:23.000 227 12525.77 63.65 54369.15 88888.00 2015-08-15 09:43:23.125 227 12525.77 63.62 54369.18 88888.00 2015-08-15 09:43:23.250 227 12525.75 63.62 54369.22 88888.00 2015-08-15 09:43:23.375 227 12525.73 63.70 54369.25 88888.00 2015-08-15 09:43:23.500 227 12525.70 63.73 54369.25 88888.00 2015-08-15 09:43:23.625 227 12525.67 63.67 54369.30 88888.00 2015-08-15 09:43:23.750 227 12525.67 63.70 54369.30 88888.00 2015-08-15 09:43:23.875 227 12525.67 63.70 54369.30 88888.00 2015-08-15 09:43:24.000 227 12525.65 63.67 54369.30 88888.00 2015-08-15 09:43:24.125 227 12525.62 63.67 54369.30 88888.00 2015-08-15 09:43:24.250 227 12525.60 63.73 54369.35 88888.00 2015-08-15 09:43:24.375 227 12525.62 63.73 54369.35 88888.00 2015-08-15 09:43:24.500 227 12525.62 63.73 54369.38 88888.00 2015-08-15 09:43:24.625 227 12525.65 63.73 54369.43 88888.00 2015-08-15 09:43:24.750 227 12525.65 63.75 54369.40 88888.00 2015-08-15 09:43:24.875 227 12525.62 63.77 54369.45 88888.00 2015-08-15 09:43:25.000 227 12525.65 63.77 54369.47 88888.00 2015-08-15 09:43:25.125 227 12525.70 63.75 54369.47 88888.00 2015-08-15 09:43:25.250 227 12525.73 63.77 54369.50 88888.00 2015-08-15 09:43:25.375 227 12525.75 63.80 54369.53 88888.00 2015-08-15 09:43:25.500 227 12525.67 63.80 54369.53 88888.00 2015-08-15 09:43:25.625 227 12525.67 63.80 54369.55 88888.00 2015-08-15 09:43:25.750 227 12525.70 63.77 54369.60 88888.00 2015-08-15 09:43:25.875 227 12525.67 63.83 54369.62 88888.00 2015-08-15 09:43:26.000 227 12525.62 63.83 54369.60 88888.00 2015-08-15 09:43:26.125 227 12525.62 63.83 54369.60 88888.00 2015-08-15 09:43:26.250 227 12525.60 63.83 54369.65 88888.00 2015-08-15 09:43:26.375 227 12525.65 63.83 54369.65 88888.00 2015-08-15 09:43:26.500 227 12525.65 63.83 54369.68 88888.00 2015-08-15 09:43:26.625 227 12525.62 63.83 54369.70 88888.00 2015-08-15 09:43:26.750 227 12525.65 63.83 54369.72 88888.00 2015-08-15 09:43:26.875 227 12525.70 63.83 54369.75 88888.00 2015-08-15 09:43:27.000 227 12525.65 63.80 54369.72 88888.00 2015-08-15 09:43:27.125 227 12525.65 63.75 54369.78 88888.00 2015-08-15 09:43:27.250 227 12525.70 63.75 54369.78 88888.00 2015-08-15 09:43:27.375 227 12525.75 63.77 54369.80 88888.00 2015-08-15 09:43:27.500 227 12525.75 63.83 54369.82 88888.00 2015-08-15 09:43:27.625 227 12525.77 63.80 54369.88 88888.00 2015-08-15 09:43:27.750 227 12525.80 63.77 54369.88 88888.00 2015-08-15 09:43:27.875 227 12525.80 63.77 54369.88 88888.00 2015-08-15 09:43:28.000 227 12525.80 63.80 54369.90 88888.00 2015-08-15 09:43:28.125 227 12525.80 63.77 54369.93 88888.00 2015-08-15 09:43:28.250 227 12525.83 63.77 54369.95 88888.00 2015-08-15 09:43:28.375 227 12525.90 63.77 54369.97 88888.00 2015-08-15 09:43:28.500 227 12525.95 63.77 54369.97 88888.00 2015-08-15 09:43:28.625 227 12525.90 63.83 54369.97 88888.00 2015-08-15 09:43:28.750 227 12525.92 63.83 54370.00 88888.00 2015-08-15 09:43:28.875 227 12525.95 63.80 54370.03 88888.00 2015-08-15 09:43:29.000 227 12525.95 63.77 54370.05 88888.00 2015-08-15 09:43:29.125 227 12525.95 63.77 54370.05 88888.00 2015-08-15 09:43:29.250 227 12525.95 63.80 54370.07 88888.00 2015-08-15 09:43:29.375 227 12525.98 63.83 54370.10 88888.00 2015-08-15 09:43:29.500 227 12526.02 63.85 54370.12 88888.00 2015-08-15 09:43:29.625 227 12526.05 63.83 54370.12 88888.00 2015-08-15 09:43:29.750 227 12526.02 63.80 54370.15 88888.00 2015-08-15 09:43:29.875 227 12526.02 63.77 54370.18 88888.00 2015-08-15 09:43:30.000 227 12526.08 63.77 54370.18 88888.00 2015-08-15 09:43:30.125 227 12526.10 63.75 54370.18 88888.00 2015-08-15 09:43:30.250 227 12526.05 63.75 54370.20 88888.00 2015-08-15 09:43:30.375 227 12526.12 63.73 54370.20 88888.00 2015-08-15 09:43:30.500 227 12526.15 63.70 54370.22 88888.00 2015-08-15 09:43:30.625 227 12526.15 63.70 54370.22 88888.00 2015-08-15 09:43:30.750 227 12526.15 63.75 54370.28 88888.00 2015-08-15 09:43:30.875 227 12526.17 63.75 54370.28 88888.00 2015-08-15 09:43:31.000 227 12526.17 63.73 54370.25 88888.00 2015-08-15 09:43:31.125 227 12526.15 63.75 54370.30 88888.00 2015-08-15 09:43:31.250 227 12526.10 63.77 54370.32 88888.00 2015-08-15 09:43:31.375 227 12526.17 63.80 54370.35 88888.00 2015-08-15 09:43:31.500 227 12526.15 63.83 54370.35 88888.00 2015-08-15 09:43:31.625 227 12526.15 63.83 54370.35 88888.00 2015-08-15 09:43:31.750 227 12526.12 63.83 54370.38 88888.00 2015-08-15 09:43:31.875 227 12526.12 63.83 54370.40 88888.00 2015-08-15 09:43:32.000 227 12526.08 63.88 54370.40 88888.00 2015-08-15 09:43:32.125 227 12526.05 63.90 54370.45 88888.00 2015-08-15 09:43:32.250 227 12526.02 63.95 54370.47 88888.00 2015-08-15 09:43:32.375 227 12526.08 63.98 54370.50 88888.00 2015-08-15 09:43:32.500 227 12526.08 63.98 54370.47 88888.00 2015-08-15 09:43:32.625 227 12526.08 63.98 54370.47 88888.00 2015-08-15 09:43:32.750 227 12526.08 64.00 54370.47 88888.00 2015-08-15 09:43:32.875 227 12526.00 64.00 54370.53 88888.00 2015-08-15 09:43:33.000 227 12525.95 64.05 54370.55 88888.00 2015-08-15 09:43:33.125 227 12525.92 64.05 54370.55 88888.00 2015-08-15 09:43:33.250 227 12525.90 64.03 54370.57 88888.00 2015-08-15 09:43:33.375 227 12525.92 64.08 54370.57 88888.00 2015-08-15 09:43:33.500 227 12525.92 64.08 54370.60 88888.00 2015-08-15 09:43:33.625 227 12525.88 64.08 54370.60 88888.00 2015-08-15 09:43:33.750 227 12525.88 64.08 54370.62 88888.00 2015-08-15 09:43:33.875 227 12525.85 64.05 54370.62 88888.00 2015-08-15 09:43:34.000 227 12525.88 64.05 54370.62 88888.00 2015-08-15 09:43:34.125 227 12525.88 64.08 54370.65 88888.00 2015-08-15 09:43:34.250 227 12525.88 64.03 54370.68 88888.00 2015-08-15 09:43:34.375 227 12525.92 64.03 54370.70 88888.00 2015-08-15 09:43:34.500 227 12525.95 64.03 54370.72 88888.00 2015-08-15 09:43:34.625 227 12525.90 64.05 54370.72 88888.00 2015-08-15 09:43:34.750 227 12525.90 64.08 54370.72 88888.00 2015-08-15 09:43:34.875 227 12525.98 64.08 54370.75 88888.00 2015-08-15 09:43:35.000 227 12526.02 64.08 54370.75 88888.00 2015-08-15 09:43:35.125 227 12526.15 64.03 54370.75 88888.00 2015-08-15 09:43:35.250 227 12526.17 64.00 54370.78 88888.00 2015-08-15 09:43:35.375 227 12526.17 64.03 54370.80 88888.00 2015-08-15 09:43:35.500 227 12526.15 64.05 54370.80 88888.00 2015-08-15 09:43:35.625 227 12526.20 64.05 54370.80 88888.00 2015-08-15 09:43:35.750 227 12526.27 64.03 54370.82 88888.00 2015-08-15 09:43:35.875 227 12526.35 64.03 54370.82 88888.00 2015-08-15 09:43:36.000 227 12526.38 64.08 54370.80 88888.00 2015-08-15 09:43:36.125 227 12526.35 64.08 54370.82 88888.00 2015-08-15 09:43:36.250 227 12526.33 64.08 54370.85 88888.00 2015-08-15 09:43:36.375 227 12526.42 64.10 54370.85 88888.00 2015-08-15 09:43:36.500 227 12526.50 64.15 54370.88 88888.00 2015-08-15 09:43:36.625 227 12526.52 64.17 54370.88 88888.00 2015-08-15 09:43:36.750 227 12526.58 64.20 54370.90 88888.00 2015-08-15 09:43:36.875 227 12526.65 64.20 54370.93 88888.00 2015-08-15 09:43:37.000 227 12526.67 64.22 54370.93 88888.00 2015-08-15 09:43:37.125 227 12526.67 64.28 54370.95 88888.00 2015-08-15 09:43:37.250 227 12526.70 64.35 54370.97 88888.00 2015-08-15 09:43:37.375 227 12526.75 64.40 54371.00 88888.00 2015-08-15 09:43:37.500 227 12526.80 64.42 54371.00 88888.00 2015-08-15 09:43:37.625 227 12526.85 64.45 54371.00 88888.00 2015-08-15 09:43:37.750 227 12526.85 64.47 54371.00 88888.00 2015-08-15 09:43:37.875 227 12526.80 64.50 54371.00 88888.00 2015-08-15 09:43:38.000 227 12526.83 64.50 54371.05 88888.00 2015-08-15 09:43:38.125 227 12526.85 64.53 54371.07 88888.00 2015-08-15 09:43:38.250 227 12526.92 64.53 54371.05 88888.00 2015-08-15 09:43:38.375 227 12526.90 64.53 54371.07 88888.00 2015-08-15 09:43:38.500 227 12526.88 64.60 54371.07 88888.00 2015-08-15 09:43:38.625 227 12526.88 64.62 54371.10 88888.00 2015-08-15 09:43:38.750 227 12526.88 64.67 54371.10 88888.00 2015-08-15 09:43:38.875 227 12526.85 64.70 54371.12 88888.00 2015-08-15 09:43:39.000 227 12526.85 64.70 54371.15 88888.00 2015-08-15 09:43:39.125 227 12526.85 64.72 54371.18 88888.00 2015-08-15 09:43:39.250 227 12526.80 64.75 54371.20 88888.00 2015-08-15 09:43:39.375 227 12526.80 64.78 54371.20 88888.00 2015-08-15 09:43:39.500 227 12526.75 64.78 54371.20 88888.00 2015-08-15 09:43:39.625 227 12526.77 64.75 54371.22 88888.00 2015-08-15 09:43:39.750 227 12526.77 64.78 54371.25 88888.00 2015-08-15 09:43:39.875 227 12526.80 64.80 54371.28 88888.00 2015-08-15 09:43:40.000 227 12526.77 64.83 54371.28 88888.00 2015-08-15 09:43:40.125 227 12526.73 64.80 54371.30 88888.00 2015-08-15 09:43:40.250 227 12526.70 64.78 54371.32 88888.00 2015-08-15 09:43:40.375 227 12526.70 64.78 54371.32 88888.00 2015-08-15 09:43:40.500 227 12526.67 64.80 54371.35 88888.00 2015-08-15 09:43:40.625 227 12526.67 64.83 54371.38 88888.00 2015-08-15 09:43:40.750 227 12526.65 64.83 54371.38 88888.00 2015-08-15 09:43:40.875 227 12526.65 64.80 54371.40 88888.00 2015-08-15 09:43:41.000 227 12526.62 64.83 54371.43 88888.00 2015-08-15 09:43:41.125 227 12526.58 64.83 54371.45 88888.00 2015-08-15 09:43:41.250 227 12526.60 64.80 54371.47 88888.00 2015-08-15 09:43:41.375 227 12526.60 64.80 54371.47 88888.00 2015-08-15 09:43:41.500 227 12526.60 64.80 54371.50 88888.00 2015-08-15 09:43:41.625 227 12526.58 64.80 54371.53 88888.00 2015-08-15 09:43:41.750 227 12526.65 64.85 54371.55 88888.00 2015-08-15 09:43:41.875 227 12526.70 64.83 54371.55 88888.00 2015-08-15 09:43:42.000 227 12526.70 64.83 54371.57 88888.00 2015-08-15 09:43:42.125 227 12526.67 64.88 54371.62 88888.00 2015-08-15 09:43:42.250 227 12526.67 64.88 54371.65 88888.00 2015-08-15 09:43:42.375 227 12526.65 64.88 54371.65 88888.00 2015-08-15 09:43:42.500 227 12526.65 64.92 54371.65 88888.00 2015-08-15 09:43:42.625 227 12526.70 64.92 54371.65 88888.00 2015-08-15 09:43:42.750 227 12526.70 64.92 54371.65 88888.00 2015-08-15 09:43:42.875 227 12526.70 64.92 54371.68 88888.00 2015-08-15 09:43:43.000 227 12526.75 64.97 54371.70 88888.00 2015-08-15 09:43:43.125 227 12526.80 64.95 54371.70 88888.00 2015-08-15 09:43:43.250 227 12526.80 64.95 54371.72 88888.00 2015-08-15 09:43:43.375 227 12526.92 65.00 54371.75 88888.00 2015-08-15 09:43:43.500 227 12526.98 65.00 54371.75 88888.00 2015-08-15 09:43:43.625 227 12526.92 65.00 54371.75 88888.00 2015-08-15 09:43:43.750 227 12526.92 65.03 54371.78 88888.00 2015-08-15 09:43:43.875 227 12526.90 65.00 54371.78 88888.00 2015-08-15 09:43:44.000 227 12526.92 65.00 54371.78 88888.00 2015-08-15 09:43:44.125 227 12527.02 65.03 54371.80 88888.00 2015-08-15 09:43:44.250 227 12527.02 65.05 54371.85 88888.00 2015-08-15 09:43:44.375 227 12527.10 65.10 54371.82 88888.00 2015-08-15 09:43:44.500 227 12527.12 65.15 54371.85 88888.00 2015-08-15 09:43:44.625 227 12527.12 65.20 54371.85 88888.00 2015-08-15 09:43:44.750 227 12527.23 65.17 54371.88 88888.00 2015-08-15 09:43:44.875 227 12527.33 65.20 54371.90 88888.00 2015-08-15 09:43:45.000 227 12527.33 65.22 54371.88 88888.00 2015-08-15 09:43:45.125 227 12527.30 65.28 54371.93 88888.00 2015-08-15 09:43:45.250 227 12527.33 65.35 54371.90 88888.00 2015-08-15 09:43:45.375 227 12527.48 65.35 54371.90 88888.00 2015-08-15 09:43:45.500 227 12527.55 65.35 54371.93 88888.00 2015-08-15 09:43:45.625 227 12527.52 65.40 54371.95 88888.00 2015-08-15 09:43:45.750 227 12527.60 65.47 54371.95 88888.00 2015-08-15 09:43:45.875 227 12527.70 65.53 54371.97 88888.00 2015-08-15 09:43:46.000 227 12527.70 65.53 54371.95 88888.00 2015-08-15 09:43:46.125 227 12527.70 65.55 54372.00 88888.00 2015-08-15 09:43:46.250 227 12527.70 65.60 54372.03 88888.00 2015-08-15 09:43:46.375 227 12527.75 65.62 54372.03 88888.00 2015-08-15 09:43:46.500 227 12527.70 65.65 54372.05 88888.00 2015-08-15 09:43:46.625 227 12527.73 65.62 54372.05 88888.00 2015-08-15 09:43:46.750 227 12527.73 65.65 54372.07 88888.00 2015-08-15 09:43:46.875 227 12527.77 65.70 54372.10 88888.00 2015-08-15 09:43:47.000 227 12527.85 65.75 54372.10 88888.00 2015-08-15 09:43:47.125 227 12527.83 65.70 54372.12 88888.00 2015-08-15 09:43:47.250 227 12527.83 65.67 54372.12 88888.00 2015-08-15 09:43:47.375 227 12527.88 65.72 54372.15 88888.00 2015-08-15 09:43:47.500 227 12527.90 65.78 54372.18 88888.00 2015-08-15 09:43:47.625 227 12527.92 65.83 54372.20 88888.00 2015-08-15 09:43:47.750 227 12527.92 65.78 54372.22 88888.00 2015-08-15 09:43:47.875 227 12527.90 65.78 54372.25 88888.00 2015-08-15 09:43:48.000 227 12528.00 65.80 54372.22 88888.00 2015-08-15 09:43:48.125 227 12528.00 65.80 54372.28 88888.00 2015-08-15 09:43:48.250 227 12527.98 65.85 54372.35 88888.00 2015-08-15 09:43:48.375 227 12528.00 65.90 54372.35 88888.00 2015-08-15 09:43:48.500 227 12527.95 65.85 54372.32 88888.00 2015-08-15 09:43:48.625 227 12528.00 65.85 54372.32 88888.00 2015-08-15 09:43:48.750 227 12528.05 65.85 54372.35 88888.00 2015-08-15 09:43:48.875 227 12528.08 65.88 54372.38 88888.00 2015-08-15 09:43:49.000 227 12528.10 65.95 54372.40 88888.00 2015-08-15 09:43:49.125 227 12528.15 65.95 54372.43 88888.00 2015-08-15 09:43:49.250 227 12528.17 65.92 54372.47 88888.00 2015-08-15 09:43:49.375 227 12528.25 65.95 54372.47 88888.00 2015-08-15 09:43:49.500 227 12528.30 65.95 54372.47 88888.00 2015-08-15 09:43:49.625 227 12528.30 65.97 54372.50 88888.00 2015-08-15 09:43:49.750 227 12528.30 66.00 54372.53 88888.00 2015-08-15 09:43:49.875 227 12528.38 66.03 54372.53 88888.00 2015-08-15 09:43:50.000 227 12528.42 66.00 54372.57 88888.00 2015-08-15 09:43:50.125 227 12528.45 66.00 54372.62 88888.00 2015-08-15 09:43:50.250 227 12528.45 66.00 54372.65 88888.00 2015-08-15 09:43:50.375 227 12528.50 66.00 54372.68 88888.00 2015-08-15 09:43:50.500 227 12528.52 66.03 54372.68 88888.00 2015-08-15 09:43:50.625 227 12528.52 66.05 54372.70 88888.00 2015-08-15 09:43:50.750 227 12528.55 66.05 54372.72 88888.00 2015-08-15 09:43:50.875 227 12528.55 66.08 54372.75 88888.00 2015-08-15 09:43:51.000 227 12528.60 66.03 54372.75 88888.00 2015-08-15 09:43:51.125 227 12528.60 66.05 54372.80 88888.00 2015-08-15 09:43:51.250 227 12528.65 66.05 54372.82 88888.00 2015-08-15 09:43:51.375 227 12528.75 66.05 54372.80 88888.00 2015-08-15 09:43:51.500 227 12528.73 66.05 54372.80 88888.00 2015-08-15 09:43:51.625 227 12528.73 66.08 54372.85 88888.00 2015-08-15 09:43:51.750 227 12528.73 66.08 54372.90 88888.00 2015-08-15 09:43:51.875 227 12528.80 66.05 54372.90 88888.00 2015-08-15 09:43:52.000 227 12528.83 66.05 54372.90 88888.00 2015-08-15 09:43:52.125 227 12528.85 66.03 54372.93 88888.00 2015-08-15 09:43:52.250 227 12528.85 66.05 54372.97 88888.00 2015-08-15 09:43:52.375 227 12528.88 66.05 54373.00 88888.00 2015-08-15 09:43:52.500 227 12528.88 66.08 54373.00 88888.00 2015-08-15 09:43:52.625 227 12528.92 66.12 54373.05 88888.00 2015-08-15 09:43:52.750 227 12528.95 66.10 54373.03 88888.00 2015-08-15 09:43:52.875 227 12529.05 66.08 54373.03 88888.00 2015-08-15 09:43:53.000 227 12529.08 66.12 54373.05 88888.00 2015-08-15 09:43:53.125 227 12529.02 66.12 54373.07 88888.00 2015-08-15 09:43:53.250 227 12529.02 66.17 54373.12 88888.00 2015-08-15 09:43:53.375 227 12529.17 66.22 54373.12 88888.00 2015-08-15 09:43:53.500 227 12529.25 66.25 54373.15 88888.00 2015-08-15 09:43:53.625 227 12529.30 66.30 54373.15 88888.00 2015-08-15 09:43:53.750 227 12529.30 66.33 54373.20 88888.00 2015-08-15 09:43:53.875 227 12529.38 66.38 54373.22 88888.00 2015-08-15 09:43:54.000 227 12529.45 66.35 54373.22 88888.00 2015-08-15 09:43:54.125 227 12529.52 66.38 54373.25 88888.00 2015-08-15 09:43:54.250 227 12529.48 66.42 54373.28 88888.00 2015-08-15 09:43:54.375 227 12529.50 66.47 54373.28 88888.00 2015-08-15 09:43:54.500 227 12529.58 66.53 54373.30 88888.00 2015-08-15 09:43:54.625 227 12529.67 66.60 54373.32 88888.00 2015-08-15 09:43:54.750 227 12529.70 66.67 54373.32 88888.00 2015-08-15 09:43:54.875 227 12529.70 66.67 54373.35 88888.00 2015-08-15 09:43:55.000 227 12529.80 66.67 54373.38 88888.00 2015-08-15 09:43:55.125 227 12529.85 66.67 54373.40 88888.00 2015-08-15 09:43:55.250 227 12529.92 66.75 54373.43 88888.00 2015-08-15 09:43:55.375 227 12530.02 66.78 54373.45 88888.00 2015-08-15 09:43:55.500 227 12530.02 66.83 54373.45 88888.00 2015-08-15 09:43:55.625 227 12530.10 66.85 54373.47 88888.00 2015-08-15 09:43:55.750 227 12530.12 66.88 54373.50 88888.00 2015-08-15 09:43:55.875 227 12530.12 66.92 54373.53 88888.00 2015-08-15 09:43:56.000 227 12530.15 66.95 54373.53 88888.00 2015-08-15 09:43:56.125 227 12530.20 66.97 54373.55 88888.00 2015-08-15 09:43:56.250 227 12530.20 66.97 54373.57 88888.00 2015-08-15 09:43:56.375 227 12530.23 67.03 54373.57 88888.00 2015-08-15 09:43:56.500 227 12530.27 67.10 54373.60 88888.00 2015-08-15 09:43:56.625 227 12530.38 67.12 54373.62 88888.00 2015-08-15 09:43:56.750 227 12530.42 67.12 54373.62 88888.00 2015-08-15 09:43:56.875 227 12530.45 67.15 54373.68 88888.00 2015-08-15 09:43:57.000 227 12530.45 67.15 54373.68 88888.00 2015-08-15 09:43:57.125 227 12530.52 67.20 54373.72 88888.00 2015-08-15 09:43:57.250 227 12530.50 67.17 54373.70 88888.00 2015-08-15 09:43:57.375 227 12530.58 67.20 54373.72 88888.00 2015-08-15 09:43:57.500 227 12530.60 67.20 54373.75 88888.00 2015-08-15 09:43:57.625 227 12530.62 67.20 54373.78 88888.00 2015-08-15 09:43:57.750 227 12530.73 67.20 54373.80 88888.00 2015-08-15 09:43:57.875 227 12530.88 67.20 54373.78 88888.00 2015-08-15 09:43:58.000 227 12530.90 67.22 54373.80 88888.00 2015-08-15 09:43:58.125 227 12530.95 67.30 54373.82 88888.00 2015-08-15 09:43:58.250 227 12531.02 67.33 54373.85 88888.00 2015-08-15 09:43:58.375 227 12531.10 67.30 54373.88 88888.00 2015-08-15 09:43:58.500 227 12531.08 67.33 54373.90 88888.00 2015-08-15 09:43:58.625 227 12531.12 67.40 54373.93 88888.00 2015-08-15 09:43:58.750 227 12531.17 67.40 54373.95 88888.00 2015-08-15 09:43:58.875 227 12531.15 67.42 54373.97 88888.00 2015-08-15 09:43:59.000 227 12531.23 67.47 54374.00 88888.00 2015-08-15 09:43:59.125 227 12531.30 67.50 54374.00 88888.00 2015-08-15 09:43:59.250 227 12531.27 67.47 54374.00 88888.00 2015-08-15 09:43:59.375 227 12531.27 67.50 54374.05 88888.00 2015-08-15 09:43:59.500 227 12531.33 67.58 54374.07 88888.00 2015-08-15 09:43:59.625 227 12531.45 67.60 54374.10 88888.00 2015-08-15 09:43:59.750 227 12531.55 67.58 54374.10 88888.00 2015-08-15 09:43:59.875 227 12531.58 67.55 54374.12 88888.00 2015-08-15 09:44:00.000 227 12531.62 67.58 54374.15 88888.00 2015-08-15 09:44:00.125 227 12531.65 67.60 54374.18 88888.00 2015-08-15 09:44:00.250 227 12531.70 67.62 54374.22 88888.00 2015-08-15 09:44:00.375 227 12531.77 67.62 54374.25 88888.00 2015-08-15 09:44:00.500 227 12531.90 67.62 54374.25 88888.00 2015-08-15 09:44:00.625 227 12531.98 67.62 54374.25 88888.00 2015-08-15 09:44:00.750 227 12531.98 67.67 54374.28 88888.00 2015-08-15 09:44:00.875 227 12531.95 67.67 54374.30 88888.00 2015-08-15 09:44:01.000 227 12532.02 67.70 54374.32 88888.00 2015-08-15 09:44:01.125 227 12532.12 67.70 54374.32 88888.00 2015-08-15 09:44:01.250 227 12532.15 67.72 54374.38 88888.00 2015-08-15 09:44:01.375 227 12532.17 67.78 54374.40 88888.00 2015-08-15 09:44:01.500 227 12532.20 67.80 54374.43 88888.00 2015-08-15 09:44:01.625 227 12532.25 67.83 54374.43 88888.00 2015-08-15 09:44:01.750 227 12532.27 67.88 54374.43 88888.00 2015-08-15 09:44:01.875 227 12532.30 67.90 54374.45 88888.00 2015-08-15 09:44:02.000 227 12532.38 67.92 54374.47 88888.00 2015-08-15 09:44:02.125 227 12532.40 67.97 54374.47 88888.00 2015-08-15 09:44:02.250 227 12532.40 68.00 54374.50 88888.00 2015-08-15 09:44:02.375 227 12532.45 68.00 54374.50 88888.00 2015-08-15 09:44:02.500 227 12532.55 68.05 54374.53 88888.00 2015-08-15 09:44:02.625 227 12532.55 68.10 54374.55 88888.00 2015-08-15 09:44:02.750 227 12532.50 68.10 54374.60 88888.00 2015-08-15 09:44:02.875 227 12532.52 68.15 54374.62 88888.00 2015-08-15 09:44:03.000 227 12532.55 68.17 54374.62 88888.00 2015-08-15 09:44:03.125 227 12532.58 68.22 54374.68 88888.00 2015-08-15 09:44:03.250 227 12532.67 68.28 54374.72 88888.00 2015-08-15 09:44:03.375 227 12532.77 68.35 54374.78 88888.00 2015-08-15 09:44:03.500 227 12532.77 68.40 54374.75 88888.00 2015-08-15 09:44:03.625 227 12532.85 68.42 54374.75 88888.00 2015-08-15 09:44:03.750 227 12532.88 68.47 54374.75 88888.00 2015-08-15 09:44:03.875 227 12532.83 68.50 54374.78 88888.00 2015-08-15 09:44:04.000 227 12532.80 68.55 54374.80 88888.00 2015-08-15 09:44:04.125 227 12532.77 68.60 54374.85 88888.00 2015-08-15 09:44:04.250 227 12532.85 68.62 54374.82 88888.00 2015-08-15 09:44:04.375 227 12532.90 68.65 54374.88 88888.00 2015-08-15 09:44:04.500 227 12532.90 68.70 54374.90 88888.00 2015-08-15 09:44:04.625 227 12532.98 68.75 54374.90 88888.00 2015-08-15 09:44:04.750 227 12533.00 68.75 54374.90 88888.00 2015-08-15 09:44:04.875 227 12533.08 68.75 54374.93 88888.00 2015-08-15 09:44:05.000 227 12533.17 68.80 54374.97 88888.00 2015-08-15 09:44:05.125 227 12533.20 68.83 54374.97 88888.00 2015-08-15 09:44:05.250 227 12533.23 68.85 54375.03 88888.00 2015-08-15 09:44:05.375 227 12533.30 68.90 54375.05 88888.00 2015-08-15 09:44:05.500 227 12533.30 68.90 54375.03 88888.00 2015-08-15 09:44:05.625 227 12533.33 68.90 54375.05 88888.00 2015-08-15 09:44:05.750 227 12533.35 68.92 54375.07 88888.00 2015-08-15 09:44:05.875 227 12533.42 68.97 54375.10 88888.00 2015-08-15 09:44:06.000 227 12533.48 69.03 54375.10 88888.00 2015-08-15 09:44:06.125 227 12533.50 69.03 54375.18 88888.00 2015-08-15 09:44:06.250 227 12533.50 69.05 54375.15 88888.00 2015-08-15 09:44:06.375 227 12533.58 69.10 54375.18 88888.00 2015-08-15 09:44:06.500 227 12533.62 69.12 54375.20 88888.00 2015-08-15 09:44:06.625 227 12533.73 69.15 54375.22 88888.00 2015-08-15 09:44:06.750 227 12533.80 69.20 54375.25 88888.00 2015-08-15 09:44:06.875 227 12533.80 69.25 54375.25 88888.00 2015-08-15 09:44:07.000 227 12533.85 69.30 54375.28 88888.00 2015-08-15 09:44:07.125 227 12533.90 69.35 54375.30 88888.00 2015-08-15 09:44:07.250 227 12533.88 69.38 54375.35 88888.00 2015-08-15 09:44:07.375 227 12533.98 69.42 54375.35 88888.00 2015-08-15 09:44:07.500 227 12534.02 69.45 54375.35 88888.00 2015-08-15 09:44:07.625 227 12534.05 69.50 54375.40 88888.00 2015-08-15 09:44:07.750 227 12534.05 69.53 54375.43 88888.00 2015-08-15 09:44:07.875 227 12534.08 69.55 54375.40 88888.00 2015-08-15 09:44:08.000 227 12534.17 69.55 54375.40 88888.00 2015-08-15 09:44:08.125 227 12534.23 69.60 54375.45 88888.00 2015-08-15 09:44:08.250 227 12534.23 69.60 54375.50 88888.00 2015-08-15 09:44:08.375 227 12534.25 69.62 54375.53 88888.00 2015-08-15 09:44:08.500 227 12534.25 69.62 54375.53 88888.00 2015-08-15 09:44:08.625 227 12534.27 69.67 54375.55 88888.00 2015-08-15 09:44:08.750 227 12534.30 69.70 54375.55 88888.00 2015-08-15 09:44:08.875 227 12534.35 69.72 54375.57 88888.00 2015-08-15 09:44:09.000 227 12534.33 69.78 54375.60 88888.00 2015-08-15 09:44:09.125 227 12534.25 69.85 54375.65 88888.00 2015-08-15 09:44:09.250 227 12534.23 69.83 54375.70 88888.00 2015-08-15 09:44:09.375 227 12534.27 69.83 54375.68 88888.00 2015-08-15 09:44:09.500 227 12534.27 69.90 54375.70 88888.00 2015-08-15 09:44:09.625 227 12534.35 69.88 54375.70 88888.00 2015-08-15 09:44:09.750 227 12534.35 69.92 54375.75 88888.00 2015-08-15 09:44:09.875 227 12534.35 69.92 54375.78 88888.00 2015-08-15 09:44:10.000 227 12534.30 69.90 54375.80 88888.00 2015-08-15 09:44:10.125 227 12534.35 69.95 54375.85 88888.00 2015-08-15 09:44:10.250 227 12534.38 69.95 54375.88 88888.00 2015-08-15 09:44:10.375 227 12534.38 69.95 54375.88 88888.00 2015-08-15 09:44:10.500 227 12534.40 69.92 54375.88 88888.00 2015-08-15 09:44:10.625 227 12534.42 69.95 54375.95 88888.00 2015-08-15 09:44:10.750 227 12534.48 69.97 54375.97 88888.00 2015-08-15 09:44:10.875 227 12534.50 70.00 54376.00 88888.00 2015-08-15 09:44:11.000 227 12534.52 70.03 54376.00 88888.00 2015-08-15 09:44:11.125 227 12534.58 70.03 54376.03 88888.00 2015-08-15 09:44:11.250 227 12534.65 70.05 54376.07 88888.00 2015-08-15 09:44:11.375 227 12534.73 70.03 54376.07 88888.00 2015-08-15 09:44:11.500 227 12534.67 70.05 54376.10 88888.00 2015-08-15 09:44:11.625 227 12534.67 70.08 54376.12 88888.00 2015-08-15 09:44:11.750 227 12534.73 70.08 54376.15 88888.00 2015-08-15 09:44:11.875 227 12534.80 70.05 54376.18 88888.00 2015-08-15 09:44:12.000 227 12534.92 70.10 54376.15 88888.00 2015-08-15 09:44:12.125 227 12535.00 70.12 54376.20 88888.00 2015-08-15 09:44:12.250 227 12535.12 70.12 54376.20 88888.00 2015-08-15 09:44:12.375 227 12535.20 70.15 54376.20 88888.00 2015-08-15 09:44:12.500 227 12535.25 70.15 54376.22 88888.00 2015-08-15 09:44:12.625 227 12535.40 70.22 54376.25 88888.00 2015-08-15 09:44:12.750 227 12535.50 70.22 54376.22 88888.00 2015-08-15 09:44:12.875 227 12535.48 70.30 54376.25 88888.00 2015-08-15 09:44:13.000 227 12535.55 70.33 54376.28 88888.00 2015-08-15 09:44:13.125 227 12535.67 70.38 54376.30 88888.00 2015-08-15 09:44:13.250 227 12535.75 70.38 54376.32 88888.00 2015-08-15 09:44:13.375 227 12535.92 70.45 54376.32 88888.00 2015-08-15 09:44:13.500 227 12536.05 70.47 54376.32 88888.00 2015-08-15 09:44:13.625 227 12536.15 70.53 54376.35 88888.00 2015-08-15 09:44:13.750 227 12536.27 70.58 54376.35 88888.00 2015-08-15 09:44:13.875 227 12536.33 70.60 54376.38 88888.00 2015-08-15 09:44:14.000 227 12536.38 70.67 54376.40 88888.00 2015-08-15 09:44:14.125 227 12536.48 70.72 54376.40 88888.00 2015-08-15 09:44:14.250 227 12536.58 70.80 54376.43 88888.00 2015-08-15 09:44:14.375 227 12536.65 70.85 54376.45 88888.00 2015-08-15 09:44:14.500 227 12536.77 70.92 54376.45 88888.00 2015-08-15 09:44:14.625 227 12536.88 71.00 54376.47 88888.00 2015-08-15 09:44:14.750 227 12536.92 71.08 54376.50 88888.00 2015-08-15 09:44:14.875 227 12536.98 71.12 54376.50 88888.00 2015-08-15 09:44:15.000 227 12537.02 71.15 54376.50 88888.00 2015-08-15 09:44:15.125 227 12537.10 71.17 54376.50 88888.00 2015-08-15 09:44:15.250 227 12537.15 71.22 54376.53 88888.00 2015-08-15 09:44:15.375 227 12537.27 71.30 54376.55 88888.00 2015-08-15 09:44:15.500 227 12537.35 71.35 54376.62 88888.00 2015-08-15 09:44:15.625 227 12537.35 71.40 54376.65 88888.00 2015-08-15 09:44:15.750 227 12537.35 71.47 54376.68 88888.00 2015-08-15 09:44:15.875 227 12537.35 71.50 54376.65 88888.00 2015-08-15 09:44:16.000 227 12537.38 71.55 54376.65 88888.00 2015-08-15 09:44:16.125 227 12537.42 71.58 54376.68 88888.00 2015-08-15 09:44:16.250 227 12537.42 71.60 54376.70 88888.00 2015-08-15 09:44:16.375 227 12537.50 71.65 54376.72 88888.00 2015-08-15 09:44:16.500 227 12537.58 71.70 54376.78 88888.00 2015-08-15 09:44:16.625 227 12537.60 71.75 54376.80 88888.00 2015-08-15 09:44:16.750 227 12537.58 71.78 54376.80 88888.00 2015-08-15 09:44:16.875 227 12537.55 71.78 54376.80 88888.00 2015-08-15 09:44:17.000 227 12537.60 71.78 54376.82 88888.00 2015-08-15 09:44:17.125 227 12537.60 71.80 54376.85 88888.00 2015-08-15 09:44:17.250 227 12537.60 71.85 54376.88 88888.00 2015-08-15 09:44:17.375 227 12537.62 71.88 54376.93 88888.00 2015-08-15 09:44:17.500 227 12537.62 71.92 54376.93 88888.00 2015-08-15 09:44:17.625 227 12537.70 71.97 54376.95 88888.00 2015-08-15 09:44:17.750 227 12537.80 72.00 54376.95 88888.00 2015-08-15 09:44:17.875 227 12537.80 72.03 54376.97 88888.00 2015-08-15 09:44:18.000 227 12537.77 72.08 54377.03 88888.00 2015-08-15 09:44:18.125 227 12537.80 72.10 54377.07 88888.00 2015-08-15 09:44:18.250 227 12537.83 72.08 54377.07 88888.00 2015-08-15 09:44:18.375 227 12537.85 72.10 54377.10 88888.00 2015-08-15 09:44:18.500 227 12537.90 72.10 54377.10 88888.00 2015-08-15 09:44:18.625 227 12537.90 72.15 54377.12 88888.00 2015-08-15 09:44:18.750 227 12537.95 72.17 54377.15 88888.00 2015-08-15 09:44:18.875 227 12538.02 72.22 54377.20 88888.00 2015-08-15 09:44:19.000 227 12538.05 72.25 54377.20 88888.00 2015-08-15 09:44:19.125 227 12538.12 72.25 54377.22 88888.00 2015-08-15 09:44:19.250 227 12538.08 72.28 54377.25 88888.00 2015-08-15 09:44:19.375 227 12538.12 72.30 54377.30 88888.00 2015-08-15 09:44:19.500 227 12538.10 72.28 54377.28 88888.00 2015-08-15 09:44:19.625 227 12538.10 72.28 54377.32 88888.00 2015-08-15 09:44:19.750 227 12538.15 72.30 54377.35 88888.00 2015-08-15 09:44:19.875 227 12538.20 72.33 54377.40 88888.00 2015-08-15 09:44:20.000 227 12538.23 72.38 54377.43 88888.00 2015-08-15 09:44:20.125 227 12538.27 72.38 54377.43 88888.00 2015-08-15 09:44:20.250 227 12538.25 72.35 54377.43 88888.00 2015-08-15 09:44:20.375 227 12538.30 72.38 54377.45 88888.00 2015-08-15 09:44:20.500 227 12538.38 72.42 54377.50 88888.00 2015-08-15 09:44:20.625 227 12538.42 72.45 54377.53 88888.00 2015-08-15 09:44:20.750 227 12538.42 72.40 54377.55 88888.00 2015-08-15 09:44:20.875 227 12538.50 72.40 54377.55 88888.00 2015-08-15 09:44:21.000 227 12538.60 72.42 54377.57 88888.00 2015-08-15 09:44:21.125 227 12538.60 72.45 54377.60 88888.00 2015-08-15 09:44:21.250 227 12538.65 72.42 54377.62 88888.00 2015-08-15 09:44:21.375 227 12538.75 72.42 54377.62 88888.00 2015-08-15 09:44:21.500 227 12538.83 72.47 54377.68 88888.00 2015-08-15 09:44:21.625 227 12538.85 72.50 54377.70 88888.00 2015-08-15 09:44:21.750 227 12538.90 72.50 54377.72 88888.00 2015-08-15 09:44:21.875 227 12539.02 72.58 54377.72 88888.00 2015-08-15 09:44:22.000 227 12539.12 72.60 54377.75 88888.00 2015-08-15 09:44:22.125 227 12539.23 72.58 54377.78 88888.00 2015-08-15 09:44:22.250 227 12539.27 72.58 54377.78 88888.00 2015-08-15 09:44:22.375 227 12539.35 72.60 54377.78 88888.00 2015-08-15 09:44:22.500 227 12539.40 72.62 54377.78 88888.00 2015-08-15 09:44:22.625 227 12539.42 72.70 54377.82 88888.00 2015-08-15 09:44:22.750 227 12539.50 72.75 54377.85 88888.00 2015-08-15 09:44:22.875 227 12539.55 72.78 54377.90 88888.00 2015-08-15 09:44:23.000 227 12539.62 72.83 54377.90 88888.00 2015-08-15 09:44:23.125 227 12539.67 72.88 54377.93 88888.00 2015-08-15 09:44:23.250 227 12539.73 72.88 54377.93 88888.00 2015-08-15 09:44:23.375 227 12539.85 72.92 54377.95 88888.00 2015-08-15 09:44:23.500 227 12540.00 72.95 54377.97 88888.00 2015-08-15 09:44:23.625 227 12540.12 73.03 54378.00 88888.00 2015-08-15 09:44:23.750 227 12540.20 73.08 54378.03 88888.00 2015-08-15 09:44:23.875 227 12540.27 73.05 54378.03 88888.00 2015-08-15 09:44:24.000 227 12540.30 73.10 54378.03 88888.00 2015-08-15 09:44:24.125 227 12540.35 73.15 54378.07 88888.00 2015-08-15 09:44:24.250 227 12540.38 73.17 54378.10 88888.00 2015-08-15 09:44:24.375 227 12540.48 73.22 54378.12 88888.00 2015-08-15 09:44:24.500 227 12540.58 73.28 54378.12 88888.00 2015-08-15 09:44:24.625 227 12540.67 73.35 54378.18 88888.00 2015-08-15 09:44:24.750 227 12540.77 73.35 54378.20 88888.00 2015-08-15 09:44:24.875 227 12540.80 73.35 54378.22 88888.00 2015-08-15 09:44:25.000 227 12540.92 73.38 54378.20 88888.00 2015-08-15 09:44:25.125 227 12541.00 73.45 54378.25 88888.00 2015-08-15 09:44:25.250 227 12541.08 73.50 54378.30 88888.00 2015-08-15 09:44:25.375 227 12541.17 73.58 54378.32 88888.00 2015-08-15 09:44:25.500 227 12541.23 73.62 54378.35 88888.00 2015-08-15 09:44:25.625 227 12541.35 73.70 54378.35 88888.00 2015-08-15 09:44:25.750 227 12541.48 73.72 54378.38 88888.00 2015-08-15 09:44:25.875 227 12541.55 73.78 54378.35 88888.00 2015-08-15 09:44:26.000 227 12541.62 73.83 54378.35 88888.00 2015-08-15 09:44:26.125 227 12541.67 73.90 54378.40 88888.00 2015-08-15 09:44:26.250 227 12541.75 73.95 54378.43 88888.00 2015-08-15 09:44:26.375 227 12541.85 74.03 54378.45 88888.00 2015-08-15 09:44:26.500 227 12541.90 74.05 54378.43 88888.00 2015-08-15 09:44:26.625 227 12541.98 74.15 54378.47 88888.00 2015-08-15 09:44:26.750 227 12542.12 74.25 54378.50 88888.00 2015-08-15 09:44:26.875 227 12542.20 74.30 54378.53 88888.00 2015-08-15 09:44:27.000 227 12542.23 74.38 54378.53 88888.00 2015-08-15 09:44:27.125 227 12542.35 74.47 54378.53 88888.00 2015-08-15 09:44:27.250 227 12542.52 74.55 54378.53 88888.00 2015-08-15 09:44:27.375 227 12542.65 74.60 54378.55 88888.00 2015-08-15 09:44:27.500 227 12542.75 74.67 54378.57 88888.00 2015-08-15 09:44:27.625 227 12542.80 74.75 54378.60 88888.00 2015-08-15 09:44:27.750 227 12542.88 74.78 54378.60 88888.00 2015-08-15 09:44:27.875 227 12543.02 74.88 54378.65 88888.00 2015-08-15 09:44:28.000 227 12543.10 75.00 54378.65 88888.00 2015-08-15 09:44:28.125 227 12543.15 75.10 54378.70 88888.00 2015-08-15 09:44:28.250 227 12543.20 75.17 54378.70 88888.00 2015-08-15 09:44:28.375 227 12543.20 75.20 54378.68 88888.00 2015-08-15 09:44:28.500 227 12543.27 75.30 54378.70 88888.00 2015-08-15 09:44:28.625 227 12543.40 75.40 54378.75 88888.00 2015-08-15 09:44:28.750 227 12543.42 75.47 54378.78 88888.00 2015-08-15 09:44:28.875 227 12543.42 75.53 54378.78 88888.00 2015-08-15 09:44:29.000 227 12543.48 75.55 54378.82 88888.00 2015-08-15 09:44:29.125 227 12543.58 75.60 54378.85 88888.00 2015-08-15 09:44:29.250 227 12543.60 75.62 54378.88 88888.00 2015-08-15 09:44:29.375 227 12543.62 75.70 54378.90 88888.00 2015-08-15 09:44:29.500 227 12543.67 75.78 54378.93 88888.00 2015-08-15 09:44:29.625 227 12543.80 75.80 54378.93 88888.00 2015-08-15 09:44:29.750 227 12543.88 75.85 54378.95 88888.00 2015-08-15 09:44:29.875 227 12543.92 75.90 54378.97 88888.00 2015-08-15 09:44:30.000 227 12543.98 75.90 54378.97 88888.00 2015-08-15 09:44:30.125 227 12544.00 75.92 54379.00 88888.00 2015-08-15 09:44:30.250 227 12544.00 75.95 54379.03 88888.00 2015-08-15 09:44:30.375 227 12544.02 75.95 54379.05 88888.00 2015-08-15 09:44:30.500 227 12544.08 75.95 54379.07 88888.00 2015-08-15 09:44:30.625 227 12544.08 76.00 54379.12 88888.00 2015-08-15 09:44:30.750 227 12544.10 76.05 54379.18 88888.00 2015-08-15 09:44:30.875 227 12544.05 76.08 54379.20 88888.00 2015-08-15 09:44:31.000 227 12544.08 76.10 54379.22 88888.00 2015-08-15 09:44:31.125 227 12544.12 76.10 54379.25 88888.00 2015-08-15 09:44:31.250 227 12544.12 76.15 54379.28 88888.00 2015-08-15 09:44:31.375 227 12544.12 76.15 54379.30 88888.00 2015-08-15 09:44:31.500 227 12544.15 76.15 54379.32 88888.00 2015-08-15 09:44:31.625 227 12544.20 76.17 54379.38 88888.00 2015-08-15 09:44:31.750 227 12544.23 76.22 54379.43 88888.00 2015-08-15 09:44:31.875 227 12544.25 76.17 54379.40 88888.00 2015-08-15 09:44:32.000 227 12544.23 76.17 54379.43 88888.00 2015-08-15 09:44:32.125 227 12544.30 76.20 54379.47 88888.00 2015-08-15 09:44:32.250 227 12544.38 76.20 54379.50 88888.00 2015-08-15 09:44:32.375 227 12544.45 76.17 54379.53 88888.00 2015-08-15 09:44:32.500 227 12544.42 76.17 54379.55 88888.00 2015-08-15 09:44:32.625 227 12544.42 76.20 54379.57 88888.00 2015-08-15 09:44:32.750 227 12544.52 76.22 54379.60 88888.00 2015-08-15 09:44:32.875 227 12544.58 76.20 54379.65 88888.00 2015-08-15 09:44:33.000 227 12544.62 76.17 54379.68 88888.00 2015-08-15 09:44:33.125 227 12544.62 76.17 54379.72 88888.00 2015-08-15 09:44:33.250 227 12544.62 76.12 54379.75 88888.00 2015-08-15 09:44:33.375 227 12544.70 76.12 54379.75 88888.00 2015-08-15 09:44:33.500 227 12544.73 76.12 54379.75 88888.00 2015-08-15 09:44:33.625 227 12544.75 76.15 54379.80 88888.00 2015-08-15 09:44:33.750 227 12544.77 76.15 54379.88 88888.00 2015-08-15 09:44:33.875 227 12544.80 76.12 54379.90 88888.00 2015-08-15 09:44:34.000 227 12544.83 76.08 54379.90 88888.00 2015-08-15 09:44:34.125 227 12544.88 76.08 54379.95 88888.00 2015-08-15 09:44:34.250 227 12544.85 76.00 54379.95 88888.00 2015-08-15 09:44:34.375 227 12544.90 76.00 54379.97 88888.00 2015-08-15 09:44:34.500 227 12544.95 76.00 54380.00 88888.00 2015-08-15 09:44:34.625 227 12545.02 76.00 54380.03 88888.00 2015-08-15 09:44:34.750 227 12545.08 76.00 54380.07 88888.00 2015-08-15 09:44:34.875 227 12545.10 76.03 54380.10 88888.00 2015-08-15 09:44:35.000 227 12545.10 76.03 54380.12 88888.00 2015-08-15 09:44:35.125 227 12545.08 76.00 54380.15 88888.00 2015-08-15 09:44:35.250 227 12545.10 76.00 54380.20 88888.00 2015-08-15 09:44:35.375 227 12545.17 76.00 54380.22 88888.00 2015-08-15 09:44:35.500 227 12545.23 76.00 54380.28 88888.00 2015-08-15 09:44:35.625 227 12545.20 75.97 54380.30 88888.00 2015-08-15 09:44:35.750 227 12545.20 75.97 54380.32 88888.00 2015-08-15 09:44:35.875 227 12545.30 75.97 54380.35 88888.00 2015-08-15 09:44:36.000 227 12545.38 75.97 54380.38 88888.00 2015-08-15 09:44:36.125 227 12545.42 75.97 54380.43 88888.00 2015-08-15 09:44:36.250 227 12545.40 75.97 54380.45 88888.00 2015-08-15 09:44:36.375 227 12545.42 75.95 54380.47 88888.00 2015-08-15 09:44:36.500 227 12545.48 75.97 54380.53 88888.00 2015-08-15 09:44:36.625 227 12545.48 76.00 54380.57 88888.00 2015-08-15 09:44:36.750 227 12545.50 76.00 54380.57 88888.00 2015-08-15 09:44:36.875 227 12545.60 75.97 54380.57 88888.00 2015-08-15 09:44:37.000 227 12545.62 75.97 54380.60 88888.00 2015-08-15 09:44:37.125 227 12545.62 76.03 54380.65 88888.00 2015-08-15 09:44:37.250 227 12545.62 76.05 54380.70 88888.00 2015-08-15 09:44:37.375 227 12545.67 76.05 54380.72 88888.00 2015-08-15 09:44:37.500 227 12545.73 76.08 54380.75 88888.00 2015-08-15 09:44:37.625 227 12545.80 76.15 54380.78 88888.00 2015-08-15 09:44:37.750 227 12545.85 76.17 54380.80 88888.00 2015-08-15 09:44:37.875 227 12545.88 76.17 54380.85 88888.00 2015-08-15 09:44:38.000 227 12545.88 76.12 54380.88 88888.00 2015-08-15 09:44:38.125 227 12545.90 76.17 54380.88 88888.00 2015-08-15 09:44:38.250 227 12546.00 76.25 54380.90 88888.00 2015-08-15 09:44:38.375 227 12546.05 76.28 54380.93 88888.00 2015-08-15 09:44:38.500 227 12546.10 76.30 54380.95 88888.00 2015-08-15 09:44:38.625 227 12546.17 76.33 54380.97 88888.00 2015-08-15 09:44:38.750 227 12546.33 76.35 54381.00 88888.00 2015-08-15 09:44:38.875 227 12546.40 76.38 54381.03 88888.00 2015-08-15 09:44:39.000 227 12546.48 76.42 54381.05 88888.00 2015-08-15 09:44:39.125 227 12546.58 76.45 54381.10 88888.00 2015-08-15 09:44:39.250 227 12546.65 76.53 54381.12 88888.00 2015-08-15 09:44:39.375 227 12546.67 76.60 54381.12 88888.00 2015-08-15 09:44:39.500 227 12546.70 76.65 54381.15 88888.00 2015-08-15 09:44:39.625 227 12546.77 76.67 54381.18 88888.00 2015-08-15 09:44:39.750 227 12546.88 76.75 54381.22 88888.00 2015-08-15 09:44:39.875 227 12546.92 76.80 54381.22 88888.00 2015-08-15 09:44:40.000 227 12547.00 76.83 54381.25 88888.00 2015-08-15 09:44:40.125 227 12547.10 76.88 54381.28 88888.00 2015-08-15 09:44:40.250 227 12547.12 76.90 54381.30 88888.00 2015-08-15 09:44:40.375 227 12547.23 76.95 54381.32 88888.00 2015-08-15 09:44:40.500 227 12547.30 77.00 54381.32 88888.00 2015-08-15 09:44:40.625 227 12547.27 77.03 54381.35 88888.00 2015-08-15 09:44:40.750 227 12547.38 77.08 54381.40 88888.00 2015-08-15 09:44:40.875 227 12547.45 77.17 54381.43 88888.00 2015-08-15 09:44:41.000 227 12547.52 77.25 54381.45 88888.00 2015-08-15 09:44:41.125 227 12547.62 77.30 54381.47 88888.00 2015-08-15 09:44:41.250 227 12547.62 77.35 54381.53 88888.00 2015-08-15 09:44:41.375 227 12547.58 77.35 54381.53 88888.00 2015-08-15 09:44:41.500 227 12547.58 77.38 54381.57 88888.00 2015-08-15 09:44:41.625 227 12547.65 77.45 54381.62 88888.00 2015-08-15 09:44:41.750 227 12547.77 77.50 54381.65 88888.00 2015-08-15 09:44:41.875 227 12547.83 77.55 54381.65 88888.00 2015-08-15 09:44:42.000 227 12547.83 77.58 54381.68 88888.00 2015-08-15 09:44:42.125 227 12547.77 77.62 54381.68 88888.00 2015-08-15 09:44:42.250 227 12547.77 77.62 54381.72 88888.00 2015-08-15 09:44:42.375 227 12547.83 77.65 54381.75 88888.00 2015-08-15 09:44:42.500 227 12547.88 77.67 54381.78 88888.00 2015-08-15 09:44:42.625 227 12547.90 77.70 54381.80 88888.00 2015-08-15 09:44:42.750 227 12547.92 77.75 54381.82 88888.00 2015-08-15 09:44:42.875 227 12547.92 77.78 54381.88 88888.00 2015-08-15 09:44:43.000 227 12547.98 77.80 54381.88 88888.00 2015-08-15 09:44:43.125 227 12548.05 77.85 54381.90 88888.00 2015-08-15 09:44:43.250 227 12548.08 77.88 54381.97 88888.00 2015-08-15 09:44:43.375 227 12548.08 77.90 54382.00 88888.00 2015-08-15 09:44:43.500 227 12548.08 77.88 54382.05 88888.00 2015-08-15 09:44:43.625 227 12548.10 77.88 54382.05 88888.00 2015-08-15 09:44:43.750 227 12548.12 77.88 54382.07 88888.00 2015-08-15 09:44:43.875 227 12548.12 77.85 54382.12 88888.00 2015-08-15 09:44:44.000 227 12548.12 77.88 54382.18 88888.00 2015-08-15 09:44:44.125 227 12548.15 77.90 54382.22 88888.00 2015-08-15 09:44:44.250 227 12548.15 77.88 54382.28 88888.00 2015-08-15 09:44:44.375 227 12548.15 77.88 54382.30 88888.00 2015-08-15 09:44:44.500 227 12548.20 77.90 54382.35 88888.00 2015-08-15 09:44:44.625 227 12548.25 77.92 54382.38 88888.00 2015-08-15 09:44:44.750 227 12548.27 77.92 54382.38 88888.00 2015-08-15 09:44:44.875 227 12548.33 77.92 54382.43 88888.00 2015-08-15 09:44:45.000 227 12548.38 77.90 54382.43 88888.00 2015-08-15 09:44:45.125 227 12548.38 77.88 54382.45 88888.00 2015-08-15 09:44:45.250 227 12548.35 77.85 54382.55 88888.00 2015-08-15 09:44:45.375 227 12548.38 77.88 54382.55 88888.00 2015-08-15 09:44:45.500 227 12548.50 77.90 54382.57 88888.00 2015-08-15 09:44:45.625 227 12548.62 77.92 54382.62 88888.00 2015-08-15 09:44:45.750 227 12548.70 77.95 54382.70 88888.00 2015-08-15 09:44:45.875 227 12548.75 78.00 54382.75 88888.00 2015-08-15 09:44:46.000 227 12548.77 78.05 54382.75 88888.00 2015-08-15 09:44:46.125 227 12548.85 78.00 54382.75 88888.00 2015-08-15 09:44:46.250 227 12548.92 78.00 54382.80 88888.00 2015-08-15 09:44:46.375 227 12549.00 78.05 54382.80 88888.00 2015-08-15 09:44:46.500 227 12549.05 78.05 54382.85 88888.00 2015-08-15 09:44:46.625 227 12549.12 78.05 54382.90 88888.00 2015-08-15 09:44:46.750 227 12549.17 78.08 54382.93 88888.00 2015-08-15 09:44:46.875 227 12549.25 78.08 54382.93 88888.00 2015-08-15 09:44:47.000 227 12549.30 78.10 54382.95 88888.00 2015-08-15 09:44:47.125 227 12549.35 78.12 54382.97 88888.00 2015-08-15 09:44:47.250 227 12549.45 78.15 54383.03 88888.00 2015-08-15 09:44:47.375 227 12549.58 78.17 54383.03 88888.00 2015-08-15 09:44:47.500 227 12549.62 78.22 54383.05 88888.00 2015-08-15 09:44:47.625 227 12549.73 78.28 54383.10 88888.00 2015-08-15 09:44:47.750 227 12549.88 78.28 54383.10 88888.00 2015-08-15 09:44:47.875 227 12549.95 78.30 54383.12 88888.00 2015-08-15 09:44:48.000 227 12550.08 78.33 54383.12 88888.00 2015-08-15 09:44:48.125 227 12550.12 78.38 54383.15 88888.00 2015-08-15 09:44:48.250 227 12550.12 78.38 54383.22 88888.00 2015-08-15 09:44:48.375 227 12550.23 78.38 54383.25 88888.00 2015-08-15 09:44:48.500 227 12550.35 78.42 54383.25 88888.00 2015-08-15 09:44:48.625 227 12550.40 78.45 54383.28 88888.00 2015-08-15 09:44:48.750 227 12550.38 78.45 54383.30 88888.00 2015-08-15 09:44:48.875 227 12550.38 78.47 54383.32 88888.00 2015-08-15 09:44:49.000 227 12550.52 78.50 54383.32 88888.00 2015-08-15 09:44:49.125 227 12550.65 78.53 54383.38 88888.00 2015-08-15 09:44:49.250 227 12550.75 78.53 54383.40 88888.00 2015-08-15 09:44:49.375 227 12550.75 78.53 54383.40 88888.00 2015-08-15 09:44:49.500 227 12550.80 78.53 54383.45 88888.00 2015-08-15 09:44:49.625 227 12550.90 78.55 54383.47 88888.00 2015-08-15 09:44:49.750 227 12550.92 78.58 54383.50 88888.00 2015-08-15 09:44:49.875 227 12550.98 78.60 54383.53 88888.00 2015-08-15 09:44:50.000 227 12551.02 78.62 54383.57 88888.00 2015-08-15 09:44:50.125 227 12551.12 78.62 54383.60 88888.00 2015-08-15 09:44:50.250 227 12551.23 78.62 54383.65 88888.00 2015-08-15 09:44:50.375 227 12551.33 78.62 54383.65 88888.00 2015-08-15 09:44:50.500 227 12551.35 78.70 54383.72 88888.00 2015-08-15 09:44:50.625 227 12551.38 78.72 54383.78 88888.00 2015-08-15 09:44:50.750 227 12551.42 78.72 54383.80 88888.00 2015-08-15 09:44:50.875 227 12551.58 78.70 54383.82 88888.00 2015-08-15 09:44:51.000 227 12551.62 78.70 54383.82 88888.00 2015-08-15 09:44:51.125 227 12551.65 78.75 54383.90 88888.00 2015-08-15 09:44:51.250 227 12551.67 78.80 54383.90 88888.00 2015-08-15 09:44:51.375 227 12551.83 78.83 54383.90 88888.00 2015-08-15 09:44:51.500 227 12551.90 78.83 54383.95 88888.00 2015-08-15 09:44:51.625 227 12551.98 78.85 54383.97 88888.00 2015-08-15 09:44:51.750 227 12552.05 78.90 54383.97 88888.00 2015-08-15 09:44:51.875 227 12552.15 78.95 54384.03 88888.00 2015-08-15 09:44:52.000 227 12552.17 79.00 54384.03 88888.00 2015-08-15 09:44:52.125 227 12552.33 79.08 54384.07 88888.00 2015-08-15 09:44:52.250 227 12552.38 79.10 54384.10 88888.00 2015-08-15 09:44:52.375 227 12552.42 79.12 54384.12 88888.00 2015-08-15 09:44:52.500 227 12552.52 79.17 54384.12 88888.00 2015-08-15 09:44:52.625 227 12552.62 79.22 54384.18 88888.00 2015-08-15 09:44:52.750 227 12552.67 79.28 54384.20 88888.00 2015-08-15 09:44:52.875 227 12552.73 79.33 54384.22 88888.00 2015-08-15 09:44:53.000 227 12552.75 79.40 54384.25 88888.00 2015-08-15 09:44:53.125 227 12552.80 79.45 54384.32 88888.00 2015-08-15 09:44:53.250 227 12552.88 79.50 54384.35 88888.00 2015-08-15 09:44:53.375 227 12553.00 79.58 54384.38 88888.00 2015-08-15 09:44:53.500 227 12553.12 79.65 54384.40 88888.00 2015-08-15 09:44:53.625 227 12553.12 79.70 54384.43 88888.00 2015-08-15 09:44:53.750 227 12553.25 79.72 54384.45 88888.00 2015-08-15 09:44:53.875 227 12553.30 79.78 54384.50 88888.00 2015-08-15 09:44:54.000 227 12553.38 79.83 54384.53 88888.00 2015-08-15 09:44:54.125 227 12553.50 79.88 54384.57 88888.00 2015-08-15 09:44:54.250 227 12553.58 79.90 54384.60 88888.00 2015-08-15 09:44:54.375 227 12553.65 79.95 54384.62 88888.00 2015-08-15 09:44:54.500 227 12553.70 80.03 54384.65 88888.00 2015-08-15 09:44:54.625 227 12553.75 80.05 54384.68 88888.00 2015-08-15 09:44:54.750 227 12553.85 80.05 54384.70 88888.00 2015-08-15 09:44:54.875 227 12553.98 80.08 54384.75 88888.00 2015-08-15 09:44:55.000 227 12554.08 80.12 54384.78 88888.00 2015-08-15 09:44:55.125 227 12554.20 80.20 54384.82 88888.00 2015-08-15 09:44:55.250 227 12554.23 80.25 54384.85 88888.00 2015-08-15 09:44:55.375 227 12554.33 80.30 54384.85 88888.00 2015-08-15 09:44:55.500 227 12554.38 80.38 54384.90 88888.00 2015-08-15 09:44:55.625 227 12554.42 80.40 54384.93 88888.00 2015-08-15 09:44:55.750 227 12554.50 80.45 54384.95 88888.00 2015-08-15 09:44:55.875 227 12554.58 80.50 54384.97 88888.00 2015-08-15 09:44:56.000 227 12554.70 80.58 54385.00 88888.00 2015-08-15 09:44:56.125 227 12554.77 80.58 54385.03 88888.00 2015-08-15 09:44:56.250 227 12554.85 80.60 54385.07 88888.00 2015-08-15 09:44:56.375 227 12555.00 80.67 54385.10 88888.00 2015-08-15 09:44:56.500 227 12555.12 80.72 54385.15 88888.00 2015-08-15 09:44:56.625 227 12555.23 80.78 54385.18 88888.00 2015-08-15 09:44:56.750 227 12555.25 80.83 54385.22 88888.00 2015-08-15 09:44:56.875 227 12555.27 80.83 54385.25 88888.00 2015-08-15 09:44:57.000 227 12555.33 80.88 54385.28 88888.00 2015-08-15 09:44:57.125 227 12555.50 80.95 54385.32 88888.00 2015-08-15 09:44:57.250 227 12555.58 81.03 54385.35 88888.00 2015-08-15 09:44:57.375 227 12555.65 81.05 54385.38 88888.00 2015-08-15 09:44:57.500 227 12555.80 81.08 54385.38 88888.00 2015-08-15 09:44:57.625 227 12555.98 81.10 54385.43 88888.00 2015-08-15 09:44:57.750 227 12556.00 81.10 54385.47 88888.00 2015-08-15 09:44:57.875 227 12555.98 81.12 54385.53 88888.00 2015-08-15 09:44:58.000 227 12556.05 81.17 54385.53 88888.00 2015-08-15 09:44:58.125 227 12556.12 81.28 54385.60 88888.00 2015-08-15 09:44:58.250 227 12556.25 81.35 54385.65 88888.00 2015-08-15 09:44:58.375 227 12556.33 81.35 54385.65 88888.00 2015-08-15 09:44:58.500 227 12556.38 81.40 54385.68 88888.00 2015-08-15 09:44:58.625 227 12556.50 81.45 54385.70 88888.00 2015-08-15 09:44:58.750 227 12556.60 81.53 54385.75 88888.00 2015-08-15 09:44:58.875 227 12556.62 81.55 54385.78 88888.00 2015-08-15 09:44:59.000 227 12556.65 81.60 54385.80 88888.00 2015-08-15 09:44:59.125 227 12556.70 81.65 54385.85 88888.00 2015-08-15 09:44:59.250 227 12556.77 81.67 54385.93 88888.00 2015-08-15 09:44:59.375 227 12556.92 81.70 54385.97 88888.00 2015-08-15 09:44:59.500 227 12556.98 81.75 54386.00 88888.00 2015-08-15 09:44:59.625 227 12557.00 81.78 54386.03 88888.00 2015-08-15 09:44:59.750 227 12557.05 81.83 54386.05 88888.00 2015-08-15 09:44:59.875 227 12557.12 81.88 54386.07 88888.00 2015-08-15 09:45:00.000 227 12557.20 81.88 54386.07 88888.00 2015-08-15 09:45:00.125 227 12557.30 81.90 54386.18 88888.00 2015-08-15 09:45:00.250 227 12557.33 81.95 54386.22 88888.00 2015-08-15 09:45:00.375 227 12557.30 81.95 54386.25 88888.00 2015-08-15 09:45:00.500 227 12557.33 81.97 54386.28 88888.00 2015-08-15 09:45:00.625 227 12557.45 82.00 54386.32 88888.00 2015-08-15 09:45:00.750 227 12557.50 82.00 54386.35 88888.00 2015-08-15 09:45:00.875 227 12557.52 82.05 54386.40 88888.00 2015-08-15 09:45:01.000 227 12557.55 82.12 54386.43 88888.00 2015-08-15 09:45:01.125 227 12557.55 82.12 54386.47 88888.00 2015-08-15 09:45:01.250 227 12557.52 82.12 54386.47 88888.00 2015-08-15 09:45:01.375 227 12557.62 82.15 54386.53 88888.00 2015-08-15 09:45:01.500 227 12557.70 82.20 54386.55 88888.00 2015-08-15 09:45:01.625 227 12557.83 82.20 54386.60 88888.00 2015-08-15 09:45:01.750 227 12557.88 82.25 54386.68 88888.00 2015-08-15 09:45:01.875 227 12557.88 82.28 54386.70 88888.00 2015-08-15 09:45:02.000 227 12557.85 82.25 54386.72 88888.00 2015-08-15 09:45:02.125 227 12557.83 82.28 54386.78 88888.00 2015-08-15 09:45:02.250 227 12557.83 82.33 54386.88 88888.00 2015-08-15 09:45:02.375 227 12557.92 82.35 54386.90 88888.00 2015-08-15 09:45:02.500 227 12557.98 82.38 54386.95 88888.00 2015-08-15 09:45:02.625 227 12557.98 82.40 54387.00 88888.00 2015-08-15 09:45:02.750 227 12558.02 82.42 54387.03 88888.00 2015-08-15 09:45:02.875 227 12558.12 82.45 54387.05 88888.00 2015-08-15 09:45:03.000 227 12558.17 82.47 54387.10 88888.00 2015-08-15 09:45:03.125 227 12558.23 82.53 54387.15 88888.00 2015-08-15 09:45:03.250 227 12558.35 82.62 54387.20 88888.00 2015-08-15 09:45:03.375 227 12558.42 82.58 54387.20 88888.00 2015-08-15 09:45:03.500 227 12558.40 82.55 54387.18 88888.00 2015-08-15 09:45:03.625 227 12558.45 82.60 54387.22 88888.00 2015-08-15 09:45:03.750 227 12558.58 82.67 54387.30 88888.00 2015-08-15 09:45:03.875 227 12558.60 82.70 54387.32 88888.00 2015-08-15 09:45:04.000 227 12558.65 82.72 54387.35 88888.00 2015-08-15 09:45:04.125 227 12558.77 82.78 54387.40 88888.00 2015-08-15 09:45:04.250 227 12558.88 82.78 54387.45 88888.00 2015-08-15 09:45:04.375 227 12558.92 82.80 54387.47 88888.00 2015-08-15 09:45:04.500 227 12559.02 82.88 54387.53 88888.00 2015-08-15 09:45:04.625 227 12559.12 82.88 54387.55 88888.00 2015-08-15 09:45:04.750 227 12559.17 82.95 54387.55 88888.00 2015-08-15 09:45:04.875 227 12559.25 82.97 54387.60 88888.00 2015-08-15 09:45:05.000 227 12559.33 82.97 54387.62 88888.00 2015-08-15 09:45:05.125 227 12559.45 83.03 54387.68 88888.00 2015-08-15 09:45:05.250 227 12559.55 83.08 54387.70 88888.00 2015-08-15 09:45:05.375 227 12559.67 83.15 54387.75 88888.00 2015-08-15 09:45:05.500 227 12559.75 83.17 54387.80 88888.00 2015-08-15 09:45:05.625 227 12559.85 83.15 54387.82 88888.00 2015-08-15 09:45:05.750 227 12559.95 83.15 54387.90 88888.00 2015-08-15 09:45:05.875 227 12560.02 83.17 54387.93 88888.00 2015-08-15 09:45:06.000 227 12560.12 83.22 54387.95 88888.00 2015-08-15 09:45:06.125 227 12560.25 83.25 54387.97 88888.00 2015-08-15 09:45:06.250 227 12560.38 83.25 54388.00 88888.00 2015-08-15 09:45:06.375 227 12560.50 83.28 54388.00 88888.00 2015-08-15 09:45:06.500 227 12560.58 83.33 54388.05 88888.00 2015-08-15 09:45:06.625 227 12560.62 83.35 54388.07 88888.00 2015-08-15 09:45:06.750 227 12560.73 83.40 54388.12 88888.00 2015-08-15 09:45:06.875 227 12560.80 83.42 54388.15 88888.00 2015-08-15 09:45:07.000 227 12560.90 83.45 54388.15 88888.00 2015-08-15 09:45:07.125 227 12561.00 83.47 54388.20 88888.00 2015-08-15 09:45:07.250 227 12561.12 83.53 54388.25 88888.00 2015-08-15 09:45:07.375 227 12561.23 83.58 54388.28 88888.00 2015-08-15 09:45:07.500 227 12561.27 83.60 54388.30 88888.00 2015-08-15 09:45:07.625 227 12561.35 83.65 54388.30 88888.00 2015-08-15 09:45:07.750 227 12561.48 83.65 54388.35 88888.00 2015-08-15 09:45:07.875 227 12561.55 83.70 54388.40 88888.00 2015-08-15 09:45:08.000 227 12561.60 83.75 54388.40 88888.00 2015-08-15 09:45:08.125 227 12561.67 83.80 54388.45 88888.00 2015-08-15 09:45:08.250 227 12561.77 83.88 54388.53 88888.00 2015-08-15 09:45:08.375 227 12561.88 83.88 54388.55 88888.00 2015-08-15 09:45:08.500 227 12561.95 83.92 54388.60 88888.00 2015-08-15 09:45:08.625 227 12562.00 83.95 54388.62 88888.00 2015-08-15 09:45:08.750 227 12562.05 83.97 54388.68 88888.00 2015-08-15 09:45:08.875 227 12562.20 84.03 54388.72 88888.00 2015-08-15 09:45:09.000 227 12562.33 84.05 54388.75 88888.00 2015-08-15 09:45:09.125 227 12562.42 84.08 54388.78 88888.00 2015-08-15 09:45:09.250 227 12562.45 84.10 54388.80 88888.00 2015-08-15 09:45:09.375 227 12562.52 84.15 54388.85 88888.00 2015-08-15 09:45:09.500 227 12562.60 84.17 54388.90 88888.00 2015-08-15 09:45:09.625 227 12562.75 84.17 54388.93 88888.00 2015-08-15 09:45:09.750 227 12562.90 84.20 54388.95 88888.00 2015-08-15 09:45:09.875 227 12562.95 84.25 54389.05 88888.00 2015-08-15 09:45:10.000 227 12563.00 84.22 54389.03 88888.00 2015-08-15 09:45:10.125 227 12563.10 84.25 54389.07 88888.00 2015-08-15 09:45:10.250 227 12563.17 84.30 54389.10 88888.00 2015-08-15 09:45:10.375 227 12563.25 84.33 54389.12 88888.00 2015-08-15 09:45:10.500 227 12563.30 84.35 54389.15 88888.00 2015-08-15 09:45:10.625 227 12563.38 84.40 54389.18 88888.00 2015-08-15 09:45:10.750 227 12563.48 84.45 54389.22 88888.00 2015-08-15 09:45:10.875 227 12563.58 84.45 54389.28 88888.00 2015-08-15 09:45:11.000 227 12563.65 84.47 54389.30 88888.00 2015-08-15 09:45:11.125 227 12563.77 84.50 54389.35 88888.00 2015-08-15 09:45:11.250 227 12563.90 84.50 54389.38 88888.00 2015-08-15 09:45:11.375 227 12564.00 84.55 54389.45 88888.00 2015-08-15 09:45:11.500 227 12564.08 84.58 54389.47 88888.00 2015-08-15 09:45:11.625 227 12564.20 84.62 54389.50 88888.00 2015-08-15 09:45:11.750 227 12564.27 84.65 54389.53 88888.00 2015-08-15 09:45:11.875 227 12564.38 84.70 54389.57 88888.00 2015-08-15 09:45:12.000 227 12564.45 84.67 54389.57 88888.00 2015-08-15 09:45:12.125 227 12564.55 84.67 54389.57 88888.00 2015-08-15 09:45:12.250 227 12564.65 84.72 54389.62 88888.00 2015-08-15 09:45:12.375 227 12564.75 84.78 54389.68 88888.00 2015-08-15 09:45:12.500 227 12564.77 84.80 54389.72 88888.00 2015-08-15 09:45:12.625 227 12564.85 84.78 54389.72 88888.00 2015-08-15 09:45:12.750 227 12564.90 84.80 54389.75 88888.00 2015-08-15 09:45:12.875 227 12564.95 84.85 54389.78 88888.00 2015-08-15 09:45:13.000 227 12565.02 84.90 54389.85 88888.00 2015-08-15 09:45:13.125 227 12565.05 84.95 54389.90 88888.00 2015-08-15 09:45:13.250 227 12565.10 84.97 54389.93 88888.00 2015-08-15 09:45:13.375 227 12565.17 85.00 54389.93 88888.00 2015-08-15 09:45:13.500 227 12565.25 85.03 54389.97 88888.00 2015-08-15 09:45:13.625 227 12565.40 85.08 54390.03 88888.00 2015-08-15 09:45:13.750 227 12565.48 85.08 54390.05 88888.00 2015-08-15 09:45:13.875 227 12565.52 85.12 54390.10 88888.00 2015-08-15 09:45:14.000 227 12565.58 85.22 54390.15 88888.00 2015-08-15 09:45:14.125 227 12565.58 85.25 54390.20 88888.00 2015-08-15 09:45:14.250 227 12565.67 85.30 54390.25 88888.00 2015-08-15 09:45:14.375 227 12565.77 85.30 54390.25 88888.00 2015-08-15 09:45:14.500 227 12565.88 85.40 54390.30 88888.00 2015-08-15 09:45:14.625 227 12565.88 85.42 54390.32 88888.00 2015-08-15 09:45:14.750 227 12565.95 85.42 54390.35 88888.00 2015-08-15 09:45:14.875 227 12566.05 85.47 54390.38 88888.00 2015-08-15 09:45:15.000 227 12566.15 85.50 54390.40 88888.00 2015-08-15 09:45:15.125 227 12566.20 85.55 54390.45 88888.00 2015-08-15 09:45:15.250 227 12566.20 85.60 54390.50 88888.00 2015-08-15 09:45:15.375 227 12566.27 85.65 54390.53 88888.00 2015-08-15 09:45:15.500 227 12566.35 85.67 54390.55 88888.00 2015-08-15 09:45:15.625 227 12566.40 85.70 54390.57 88888.00 2015-08-15 09:45:15.750 227 12566.48 85.78 54390.62 88888.00 2015-08-15 09:45:15.875 227 12566.58 85.80 54390.68 88888.00 2015-08-15 09:45:16.000 227 12566.65 85.85 54390.70 88888.00 2015-08-15 09:45:16.125 227 12566.65 85.90 54390.75 88888.00 2015-08-15 09:45:16.250 227 12566.65 85.92 54390.80 88888.00 2015-08-15 09:45:16.375 227 12566.65 85.92 54390.82 88888.00 2015-08-15 09:45:16.500 227 12566.67 85.95 54390.85 88888.00 2015-08-15 09:45:16.625 227 12566.77 86.03 54390.88 88888.00 2015-08-15 09:45:16.750 227 12566.85 86.10 54390.93 88888.00 2015-08-15 09:45:16.875 227 12566.88 86.10 54390.97 88888.00 2015-08-15 09:45:17.000 227 12566.92 86.15 54391.00 88888.00 2015-08-15 09:45:17.125 227 12566.90 86.20 54391.07 88888.00 2015-08-15 09:45:17.250 227 12566.90 86.17 54391.10 88888.00 2015-08-15 09:45:17.375 227 12567.02 86.17 54391.15 88888.00 2015-08-15 09:45:17.500 227 12567.15 86.25 54391.20 88888.00 2015-08-15 09:45:17.625 227 12567.15 86.28 54391.20 88888.00 2015-08-15 09:45:17.750 227 12567.12 86.22 54391.22 88888.00 2015-08-15 09:45:17.875 227 12567.15 86.28 54391.28 88888.00 2015-08-15 09:45:18.000 227 12567.15 86.25 54391.30 88888.00 2015-08-15 09:45:18.125 227 12567.20 86.25 54391.35 88888.00 2015-08-15 09:45:18.250 227 12567.23 86.30 54391.43 88888.00 2015-08-15 09:45:18.375 227 12567.27 86.38 54391.45 88888.00 2015-08-15 09:45:18.500 227 12567.33 86.38 54391.50 88888.00 2015-08-15 09:45:18.625 227 12567.42 86.38 54391.53 88888.00 2015-08-15 09:45:18.750 227 12567.48 86.38 54391.57 88888.00 2015-08-15 09:45:18.875 227 12567.50 86.35 54391.60 88888.00 2015-08-15 09:45:19.000 227 12567.50 86.33 54391.65 88888.00 2015-08-15 09:45:19.125 227 12567.58 86.33 54391.70 88888.00 2015-08-15 09:45:19.250 227 12567.62 86.33 54391.72 88888.00 2015-08-15 09:45:19.375 227 12567.70 86.38 54391.75 88888.00 2015-08-15 09:45:19.500 227 12567.70 86.40 54391.82 88888.00 2015-08-15 09:45:19.625 227 12567.67 86.38 54391.88 88888.00 2015-08-15 09:45:19.750 227 12567.75 86.40 54391.90 88888.00 2015-08-15 09:45:19.875 227 12567.83 86.42 54391.95 88888.00 2015-08-15 09:45:20.000 227 12567.85 86.40 54391.97 88888.00 2015-08-15 09:45:20.125 227 12567.92 86.42 54392.00 88888.00 2015-08-15 09:45:20.250 227 12567.98 86.40 54392.05 88888.00 2015-08-15 09:45:20.375 227 12568.00 86.42 54392.10 88888.00 2015-08-15 09:45:20.500 227 12568.02 86.42 54392.15 88888.00 2015-08-15 09:45:20.625 227 12568.08 86.45 54392.18 88888.00 2015-08-15 09:45:20.750 227 12568.17 86.47 54392.22 88888.00 2015-08-15 09:45:20.875 227 12568.25 86.50 54392.28 88888.00 2015-08-15 09:45:21.000 227 12568.23 86.47 54392.28 88888.00 2015-08-15 09:45:21.125 227 12568.27 86.50 54392.32 88888.00 2015-08-15 09:45:21.250 227 12568.35 86.45 54392.38 88888.00 2015-08-15 09:45:21.375 227 12568.45 86.47 54392.40 88888.00 2015-08-15 09:45:21.500 227 12568.48 86.50 54392.43 88888.00 2015-08-15 09:45:21.625 227 12568.55 86.53 54392.50 88888.00 2015-08-15 09:45:21.750 227 12568.62 86.47 54392.50 88888.00 2015-08-15 09:45:21.875 227 12568.62 86.50 54392.50 88888.00 2015-08-15 09:45:22.000 227 12568.67 86.50 54392.55 88888.00 2015-08-15 09:45:22.125 227 12568.73 86.53 54392.62 88888.00 2015-08-15 09:45:22.250 227 12568.83 86.53 54392.68 88888.00 2015-08-15 09:45:22.375 227 12568.90 86.50 54392.65 88888.00 2015-08-15 09:45:22.500 227 12568.98 86.50 54392.70 88888.00 2015-08-15 09:45:22.625 227 12569.00 86.50 54392.72 88888.00 2015-08-15 09:45:22.750 227 12569.08 86.50 54392.75 88888.00 2015-08-15 09:45:22.875 227 12569.15 86.55 54392.82 88888.00 2015-08-15 09:45:23.000 227 12569.30 86.58 54392.82 88888.00 2015-08-15 09:45:23.125 227 12569.35 86.55 54392.85 88888.00 2015-08-15 09:45:23.250 227 12569.40 86.58 54392.90 88888.00 2015-08-15 09:45:23.375 227 12569.50 86.58 54392.93 88888.00 2015-08-15 09:45:23.500 227 12569.60 86.55 54392.93 88888.00 2015-08-15 09:45:23.625 227 12569.67 86.58 54393.00 88888.00 2015-08-15 09:45:23.750 227 12569.75 86.58 54393.05 88888.00 2015-08-15 09:45:23.875 227 12569.85 86.62 54393.07 88888.00 2015-08-15 09:45:24.000 227 12569.92 86.62 54393.12 88888.00 2015-08-15 09:45:24.125 227 12569.95 86.65 54393.18 88888.00 2015-08-15 09:45:24.250 227 12570.00 86.65 54393.18 88888.00 2015-08-15 09:45:24.375 227 12570.05 86.65 54393.22 88888.00 2015-08-15 09:45:24.500 227 12570.17 86.67 54393.25 88888.00 2015-08-15 09:45:24.625 227 12570.25 86.72 54393.30 88888.00 2015-08-15 09:45:24.750 227 12570.33 86.75 54393.30 88888.00 2015-08-15 09:45:24.875 227 12570.42 86.72 54393.32 88888.00 2015-08-15 09:45:25.000 227 12570.52 86.80 54393.38 88888.00 2015-08-15 09:45:25.125 227 12570.60 86.83 54393.40 88888.00 2015-08-15 09:45:25.250 227 12570.67 86.85 54393.47 88888.00 2015-08-15 09:45:25.375 227 12570.80 86.88 54393.47 88888.00 2015-08-15 09:45:25.500 227 12570.92 86.90 54393.53 88888.00 2015-08-15 09:45:25.625 227 12571.00 86.92 54393.55 88888.00 2015-08-15 09:45:25.750 227 12571.10 86.95 54393.60 88888.00 2015-08-15 09:45:25.875 227 12571.12 86.97 54393.65 88888.00 2015-08-15 09:45:26.000 227 12571.17 87.00 54393.68 88888.00 2015-08-15 09:45:26.125 227 12571.23 87.10 54393.72 88888.00 2015-08-15 09:45:26.250 227 12571.23 87.12 54393.72 88888.00 2015-08-15 09:45:26.375 227 12571.30 87.17 54393.78 88888.00 2015-08-15 09:45:26.500 227 12571.33 87.20 54393.82 88888.00 2015-08-15 09:45:26.625 227 12571.38 87.22 54393.82 88888.00 2015-08-15 09:45:26.750 227 12571.45 87.20 54393.82 88888.00 2015-08-15 09:45:26.875 227 12571.48 87.25 54393.85 88888.00 2015-08-15 09:45:27.000 227 12571.60 87.25 54393.90 88888.00 2015-08-15 09:45:27.125 227 12571.67 87.33 54393.97 88888.00 2015-08-15 09:45:27.250 227 12571.65 87.33 54394.03 88888.00 2015-08-15 09:45:27.375 227 12571.67 87.38 54394.05 88888.00 2015-08-15 09:45:27.500 227 12571.70 87.40 54394.07 88888.00 2015-08-15 09:45:27.625 227 12571.67 87.40 54394.07 88888.00 2015-08-15 09:45:27.750 227 12571.62 87.42 54394.12 88888.00 2015-08-15 09:45:27.875 227 12571.67 87.47 54394.18 88888.00 2015-08-15 09:45:28.000 227 12571.70 87.47 54394.25 88888.00 2015-08-15 09:45:28.125 227 12571.73 87.53 54394.30 88888.00 2015-08-15 09:45:28.250 227 12571.65 87.58 54394.32 88888.00 2015-08-15 09:45:28.375 227 12571.67 87.62 54394.32 88888.00 2015-08-15 09:45:28.500 227 12571.73 87.62 54394.38 88888.00 2015-08-15 09:45:28.625 227 12571.75 87.67 54394.43 88888.00 2015-08-15 09:45:28.750 227 12571.75 87.67 54394.43 88888.00 2015-08-15 09:45:28.875 227 12571.75 87.70 54394.45 88888.00 2015-08-15 09:45:29.000 227 12571.75 87.75 54394.50 88888.00 2015-08-15 09:45:29.125 227 12571.75 87.75 54394.55 88888.00 2015-08-15 09:45:29.250 227 12571.77 87.80 54394.62 88888.00 2015-08-15 09:45:29.375 227 12571.77 87.83 54394.65 88888.00 2015-08-15 09:45:29.500 227 12571.75 87.85 54394.65 88888.00 2015-08-15 09:45:29.625 227 12571.77 87.90 54394.68 88888.00 2015-08-15 09:45:29.750 227 12571.83 87.92 54394.72 88888.00 2015-08-15 09:45:29.875 227 12571.83 87.95 54394.80 88888.00 2015-08-15 09:45:30.000 227 12571.77 87.95 54394.80 88888.00 2015-08-15 09:45:30.125 227 12571.75 87.95 54394.85 88888.00 2015-08-15 09:45:30.250 227 12571.73 87.95 54394.93 88888.00 2015-08-15 09:45:30.375 227 12571.73 87.97 54394.97 88888.00 2015-08-15 09:45:30.500 227 12571.77 87.97 54395.00 88888.00 2015-08-15 09:45:30.625 227 12571.73 88.00 54395.07 88888.00 2015-08-15 09:45:30.750 227 12571.70 87.97 54395.10 88888.00 2015-08-15 09:45:30.875 227 12571.75 87.97 54395.15 88888.00 2015-08-15 09:45:31.000 227 12571.83 87.97 54395.18 88888.00 2015-08-15 09:45:31.125 227 12571.83 88.03 54395.25 88888.00 2015-08-15 09:45:31.250 227 12571.73 88.00 54395.28 88888.00 2015-08-15 09:45:31.375 227 12571.75 88.03 54395.32 88888.00 2015-08-15 09:45:31.500 227 12571.80 88.03 54395.38 88888.00 2015-08-15 09:45:31.625 227 12571.83 88.03 54395.38 88888.00 2015-08-15 09:45:31.750 227 12571.83 88.03 54395.40 88888.00 2015-08-15 09:45:31.875 227 12571.83 88.00 54395.47 88888.00 2015-08-15 09:45:32.000 227 12571.92 88.03 54395.53 88888.00 2015-08-15 09:45:32.125 227 12571.92 88.05 54395.55 88888.00 2015-08-15 09:45:32.250 227 12571.85 88.03 54395.60 88888.00 2015-08-15 09:45:32.375 227 12571.90 88.08 54395.60 88888.00 2015-08-15 09:45:32.500 227 12571.92 88.10 54395.60 88888.00 2015-08-15 09:45:32.625 227 12571.98 88.10 54395.68 88888.00 2015-08-15 09:45:32.750 227 12571.98 88.15 54395.72 88888.00 2015-08-15 09:45:32.875 227 12572.08 88.17 54395.75 88888.00 2015-08-15 09:45:33.000 227 12572.10 88.17 54395.75 88888.00 2015-08-15 09:45:33.125 227 12572.10 88.20 54395.80 88888.00 2015-08-15 09:45:33.250 227 12572.10 88.17 54395.88 88888.00 2015-08-15 09:45:33.375 227 12572.17 88.20 54395.90 88888.00 2015-08-15 09:45:33.500 227 12572.20 88.25 54395.93 88888.00 2015-08-15 09:45:33.625 227 12572.17 88.30 54395.97 88888.00 2015-08-15 09:45:33.750 227 12572.15 88.33 54396.03 88888.00 2015-08-15 09:45:33.875 227 12572.20 88.33 54396.05 88888.00 2015-08-15 09:45:34.000 227 12572.30 88.33 54396.05 88888.00 2015-08-15 09:45:34.125 227 12572.33 88.35 54396.10 88888.00 2015-08-15 09:45:34.250 227 12572.23 88.33 54396.12 88888.00 2015-08-15 09:45:34.375 227 12572.25 88.35 54396.18 88888.00 2015-08-15 09:45:34.500 227 12572.27 88.35 54396.22 88888.00 2015-08-15 09:45:34.625 227 12572.35 88.35 54396.28 88888.00 2015-08-15 09:45:34.750 227 12572.33 88.38 54396.30 88888.00 2015-08-15 09:45:34.875 227 12572.30 88.38 54396.32 88888.00 2015-08-15 09:45:35.000 227 12572.33 88.35 54396.35 88888.00 2015-08-15 09:45:35.125 227 12572.40 88.38 54396.38 88888.00 2015-08-15 09:45:35.250 227 12572.35 88.40 54396.47 88888.00 2015-08-15 09:45:35.375 227 12572.42 88.42 54396.50 88888.00 2015-08-15 09:45:35.500 227 12572.42 88.40 54396.53 88888.00 2015-08-15 09:45:35.625 227 12572.42 88.40 54396.57 88888.00 2015-08-15 09:45:35.750 227 12572.42 88.40 54396.62 88888.00 2015-08-15 09:45:35.875 227 12572.48 88.42 54396.68 88888.00 2015-08-15 09:45:36.000 227 12572.45 88.38 54396.70 88888.00 2015-08-15 09:45:36.125 227 12572.42 88.38 54396.75 88888.00 2015-08-15 09:45:36.250 227 12572.40 88.35 54396.75 88888.00 2015-08-15 09:45:36.375 227 12572.42 88.35 54396.80 88888.00 2015-08-15 09:45:36.500 227 12572.42 88.35 54396.85 88888.00 2015-08-15 09:45:36.625 227 12572.45 88.30 54396.90 88888.00 2015-08-15 09:45:36.750 227 12572.40 88.28 54396.93 88888.00 2015-08-15 09:45:36.875 227 12572.38 88.28 54396.95 88888.00 2015-08-15 09:45:37.000 227 12572.42 88.30 54396.95 88888.00 2015-08-15 09:45:37.125 227 12572.45 88.30 54397.03 88888.00 2015-08-15 09:45:37.250 227 12572.35 88.28 54397.12 88888.00 2015-08-15 09:45:37.375 227 12572.30 88.28 54397.12 88888.00 2015-08-15 09:45:37.500 227 12572.33 88.28 54397.18 88888.00 2015-08-15 09:45:37.625 227 12572.35 88.30 54397.22 88888.00 2015-08-15 09:45:37.750 227 12572.35 88.30 54397.25 88888.00 2015-08-15 09:45:37.875 227 12572.30 88.25 54397.28 88888.00 2015-08-15 09:45:38.000 227 12572.25 88.22 54397.30 88888.00 2015-08-15 09:45:38.125 227 12572.17 88.22 54397.38 88888.00 2015-08-15 09:45:38.250 227 12572.10 88.17 54397.40 88888.00 2015-08-15 09:45:38.375 227 12572.17 88.15 54397.43 88888.00 2015-08-15 09:45:38.500 227 12572.25 88.15 54397.45 88888.00 2015-08-15 09:45:38.625 227 12572.25 88.12 54397.47 88888.00 2015-08-15 09:45:38.750 227 12572.25 88.08 54397.53 88888.00 2015-08-15 09:45:38.875 227 12572.25 88.08 54397.60 88888.00 2015-08-15 09:45:39.000 227 12572.17 88.10 54397.62 88888.00 2015-08-15 09:45:39.125 227 12572.15 88.08 54397.68 88888.00 2015-08-15 09:45:39.250 227 12572.10 88.05 54397.70 88888.00 2015-08-15 09:45:39.375 227 12572.15 88.00 54397.72 88888.00 2015-08-15 09:45:39.500 227 12572.20 88.00 54397.75 88888.00 2015-08-15 09:45:39.625 227 12572.20 87.97 54397.78 88888.00 2015-08-15 09:45:39.750 227 12572.23 87.95 54397.80 88888.00 2015-08-15 09:45:39.875 227 12572.23 87.90 54397.88 88888.00 2015-08-15 09:45:40.000 227 12572.20 87.88 54397.88 88888.00 2015-08-15 09:45:40.125 227 12572.17 87.88 54397.93 88888.00 2015-08-15 09:45:40.250 227 12572.15 87.85 54397.97 88888.00 2015-08-15 09:45:40.375 227 12572.23 87.83 54398.00 88888.00 2015-08-15 09:45:40.500 227 12572.25 87.80 54398.05 88888.00 2015-08-15 09:45:40.625 227 12572.27 87.80 54398.10 88888.00 2015-08-15 09:45:40.750 227 12572.25 87.75 54398.15 88888.00 2015-08-15 09:45:40.875 227 12572.20 87.72 54398.20 88888.00 2015-08-15 09:45:41.000 227 12572.20 87.70 54398.22 88888.00 2015-08-15 09:45:41.125 227 12572.17 87.67 54398.25 88888.00 2015-08-15 09:45:41.250 227 12572.15 87.62 54398.30 88888.00 2015-08-15 09:45:41.375 227 12572.20 87.62 54398.35 88888.00 2015-08-15 09:45:41.500 227 12572.20 87.65 54398.38 88888.00 2015-08-15 09:45:41.625 227 12572.20 87.60 54398.40 88888.00 2015-08-15 09:45:41.750 227 12572.20 87.60 54398.43 88888.00 2015-08-15 09:45:41.875 227 12572.25 87.58 54398.45 88888.00 2015-08-15 09:45:42.000 227 12572.25 87.55 54398.47 88888.00 2015-08-15 09:45:42.125 227 12572.27 87.50 54398.53 88888.00 2015-08-15 09:45:42.250 227 12572.25 87.50 54398.57 88888.00 2015-08-15 09:45:42.375 227 12572.20 87.50 54398.60 88888.00 2015-08-15 09:45:42.500 227 12572.23 87.53 54398.62 88888.00 2015-08-15 09:45:42.625 227 12572.30 87.53 54398.70 88888.00 2015-08-15 09:45:42.750 227 12572.25 87.50 54398.70 88888.00 2015-08-15 09:45:42.875 227 12572.17 87.47 54398.75 88888.00 2015-08-15 09:45:43.000 227 12572.15 87.45 54398.78 88888.00 2015-08-15 09:45:43.125 227 12572.15 87.47 54398.82 88888.00 2015-08-15 09:45:43.250 227 12572.17 87.47 54398.85 88888.00 2015-08-15 09:45:43.375 227 12572.17 87.47 54398.88 88888.00 2015-08-15 09:45:43.500 227 12572.25 87.47 54398.90 88888.00 2015-08-15 09:45:43.625 227 12572.23 87.45 54398.90 88888.00 2015-08-15 09:45:43.750 227 12572.15 87.45 54398.93 88888.00 2015-08-15 09:45:43.875 227 12572.17 87.45 54398.97 88888.00 2015-08-15 09:45:44.000 227 12572.23 87.50 54399.03 88888.00 2015-08-15 09:45:44.125 227 12572.20 87.45 54399.07 88888.00 2015-08-15 09:45:44.250 227 12572.17 87.42 54399.10 88888.00 2015-08-15 09:45:44.375 227 12572.23 87.42 54399.10 88888.00 2015-08-15 09:45:44.500 227 12572.25 87.45 54399.15 88888.00 2015-08-15 09:45:44.625 227 12572.25 87.47 54399.18 88888.00 2015-08-15 09:45:44.750 227 12572.25 87.47 54399.18 88888.00 2015-08-15 09:45:44.875 227 12572.25 87.45 54399.20 88888.00 2015-08-15 09:45:45.000 227 12572.27 87.45 54399.22 88888.00 2015-08-15 09:45:45.125 227 12572.27 87.45 54399.28 88888.00 2015-08-15 09:45:45.250 227 12572.30 87.47 54399.32 88888.00 2015-08-15 09:45:45.375 227 12572.27 87.47 54399.32 88888.00 2015-08-15 09:45:45.500 227 12572.25 87.47 54399.32 88888.00 2015-08-15 09:45:45.625 227 12572.23 87.47 54399.35 88888.00 2015-08-15 09:45:45.750 227 12572.25 87.50 54399.40 88888.00 2015-08-15 09:45:45.875 227 12572.30 87.50 54399.40 88888.00 2015-08-15 09:45:46.000 227 12572.33 87.53 54399.43 88888.00 2015-08-15 09:45:46.125 227 12572.27 87.53 54399.45 88888.00 2015-08-15 09:45:46.250 227 12572.27 87.53 54399.53 88888.00 2015-08-15 09:45:46.375 227 12572.30 87.53 54399.53 88888.00 2015-08-15 09:45:46.500 227 12572.27 87.53 54399.57 88888.00 2015-08-15 09:45:46.625 227 12572.25 87.50 54399.60 88888.00 2015-08-15 09:45:46.750 227 12572.25 87.50 54399.60 88888.00 2015-08-15 09:45:46.875 227 12572.27 87.53 54399.65 88888.00 2015-08-15 09:45:47.000 227 12572.25 87.50 54399.65 88888.00 2015-08-15 09:45:47.125 227 12572.27 87.53 54399.70 88888.00 2015-08-15 09:45:47.250 227 12572.25 87.55 54399.78 88888.00 2015-08-15 09:45:47.375 227 12572.30 87.55 54399.80 88888.00 2015-08-15 09:45:47.500 227 12572.23 87.53 54399.82 88888.00 2015-08-15 09:45:47.625 227 12572.20 87.58 54399.85 88888.00 2015-08-15 09:45:47.750 227 12572.17 87.60 54399.90 88888.00 2015-08-15 09:45:47.875 227 12572.17 87.60 54399.90 88888.00 2015-08-15 09:45:48.000 227 12572.15 87.55 54399.90 88888.00 2015-08-15 09:45:48.125 227 12572.05 87.58 54399.95 88888.00 2015-08-15 09:45:48.250 227 12572.05 87.58 54399.97 88888.00 2015-08-15 09:45:48.375 227 12572.12 87.58 54400.03 88888.00 2015-08-15 09:45:48.500 227 12572.10 87.60 54400.05 88888.00 2015-08-15 09:45:48.625 227 12572.05 87.60 54400.05 88888.00 2015-08-15 09:45:48.750 227 12572.00 87.60 54400.07 88888.00 2015-08-15 09:45:48.875 227 12572.05 87.60 54400.10 88888.00 2015-08-15 09:45:49.000 227 12572.10 87.58 54400.12 88888.00 2015-08-15 09:45:49.125 227 12572.05 87.58 54400.18 88888.00 2015-08-15 09:45:49.250 227 12572.05 87.60 54400.20 88888.00 2015-08-15 09:45:49.375 227 12572.00 87.62 54400.22 88888.00 2015-08-15 09:45:49.500 227 12572.00 87.60 54400.25 88888.00 2015-08-15 09:45:49.625 227 12572.02 87.60 54400.32 88888.00 2015-08-15 09:45:49.750 227 12572.02 87.60 54400.35 88888.00 2015-08-15 09:45:49.875 227 12572.00 87.60 54400.38 88888.00 2015-08-15 09:45:50.000 227 12572.05 87.67 54400.40 88888.00 2015-08-15 09:45:50.125 227 12572.05 87.70 54400.38 88888.00 2015-08-15 09:45:50.250 227 12571.92 87.62 54400.40 88888.00 2015-08-15 09:45:50.375 227 12571.95 87.65 54400.45 88888.00 2015-08-15 09:45:50.500 227 12571.98 87.72 54400.50 88888.00 2015-08-15 09:45:50.625 227 12571.98 87.78 54400.53 88888.00 2015-08-15 09:45:50.750 227 12571.98 87.80 54400.57 88888.00 2015-08-15 09:45:50.875 227 12572.02 87.80 54400.57 88888.00 2015-08-15 09:45:51.000 227 12572.05 87.78 54400.60 88888.00 2015-08-15 09:45:51.125 227 12572.00 87.78 54400.65 88888.00 2015-08-15 09:45:51.250 227 12571.92 87.78 54400.68 88888.00 2015-08-15 09:45:51.375 227 12571.90 87.75 54400.68 88888.00 2015-08-15 09:45:51.500 227 12571.85 87.78 54400.70 88888.00 2015-08-15 09:45:51.625 227 12571.90 87.83 54400.75 88888.00 2015-08-15 09:45:51.750 227 12571.95 87.85 54400.78 88888.00 2015-08-15 09:45:51.875 227 12571.95 87.85 54400.78 88888.00 2015-08-15 09:45:52.000 227 12571.90 87.88 54400.78 88888.00 2015-08-15 09:45:52.125 227 12571.92 87.85 54400.80 88888.00 2015-08-15 09:45:52.250 227 12571.90 87.85 54400.85 88888.00 2015-08-15 09:45:52.375 227 12572.00 87.88 54400.88 88888.00 2015-08-15 09:45:52.500 227 12572.00 87.90 54400.93 88888.00 2015-08-15 09:45:52.625 227 12571.98 87.90 54400.93 88888.00 2015-08-15 09:45:52.750 227 12571.90 87.88 54400.93 88888.00 2015-08-15 09:45:52.875 227 12571.88 87.85 54400.95 88888.00 2015-08-15 09:45:53.000 227 12571.88 87.90 54400.97 88888.00 2015-08-15 09:45:53.125 227 12571.90 87.90 54401.00 88888.00 2015-08-15 09:45:53.250 227 12571.85 87.90 54401.05 88888.00 2015-08-15 09:45:53.375 227 12571.88 87.88 54401.07 88888.00 2015-08-15 09:45:53.500 227 12571.85 87.85 54401.05 88888.00 2015-08-15 09:45:53.625 227 12571.80 87.83 54401.07 88888.00 2015-08-15 09:45:53.750 227 12571.80 87.88 54401.10 88888.00 2015-08-15 09:45:53.875 227 12571.83 87.90 54401.15 88888.00 2015-08-15 09:45:54.000 227 12571.83 87.90 54401.15 88888.00 2015-08-15 09:45:54.125 227 12571.85 87.90 54401.22 88888.00 2015-08-15 09:45:54.250 227 12571.85 87.88 54401.20 88888.00 2015-08-15 09:45:54.375 227 12571.90 87.88 54401.25 88888.00 2015-08-15 09:45:54.500 227 12571.88 87.88 54401.28 88888.00 2015-08-15 09:45:54.625 227 12571.83 87.88 54401.32 88888.00 2015-08-15 09:45:54.750 227 12571.83 87.88 54401.35 88888.00 2015-08-15 09:45:54.875 227 12571.85 87.85 54401.35 88888.00 2015-08-15 09:45:55.000 227 12571.83 87.83 54401.38 88888.00 2015-08-15 09:45:55.125 227 12571.83 87.85 54401.40 88888.00 2015-08-15 09:45:55.250 227 12571.83 87.88 54401.45 88888.00 2015-08-15 09:45:55.375 227 12571.85 87.88 54401.45 88888.00 2015-08-15 09:45:55.500 227 12571.80 87.88 54401.45 88888.00 2015-08-15 09:45:55.625 227 12571.83 87.88 54401.47 88888.00 2015-08-15 09:45:55.750 227 12571.85 87.92 54401.53 88888.00 2015-08-15 09:45:55.875 227 12571.85 87.90 54401.53 88888.00 2015-08-15 09:45:56.000 227 12571.85 87.88 54401.55 88888.00 2015-08-15 09:45:56.125 227 12571.80 87.88 54401.60 88888.00 2015-08-15 09:45:56.250 227 12571.77 87.85 54401.62 88888.00 2015-08-15 09:45:56.375 227 12571.85 87.83 54401.65 88888.00 2015-08-15 09:45:56.500 227 12571.85 87.80 54401.68 88888.00 2015-08-15 09:45:56.625 227 12571.80 87.80 54401.70 88888.00 2015-08-15 09:45:56.750 227 12571.77 87.83 54401.72 88888.00 2015-08-15 09:45:56.875 227 12571.83 87.80 54401.75 88888.00 2015-08-15 09:45:57.000 227 12571.80 87.78 54401.75 88888.00 2015-08-15 09:45:57.125 227 12571.73 87.75 54401.80 88888.00 2015-08-15 09:45:57.250 227 12571.65 87.72 54401.82 88888.00 2015-08-15 09:45:57.375 227 12571.62 87.72 54401.82 88888.00 2015-08-15 09:45:57.500 227 12571.52 87.70 54401.85 88888.00 2015-08-15 09:45:57.625 227 12571.50 87.70 54401.90 88888.00 2015-08-15 09:45:57.750 227 12571.55 87.70 54401.93 88888.00 2015-08-15 09:45:57.875 227 12571.60 87.70 54401.95 88888.00 2015-08-15 09:45:58.000 227 12571.60 87.67 54401.97 88888.00 2015-08-15 09:45:58.125 227 12571.62 87.65 54402.00 88888.00 2015-08-15 09:45:58.250 227 12571.55 87.62 54402.03 88888.00 2015-08-15 09:45:58.375 227 12571.52 87.62 54402.05 88888.00 2015-08-15 09:45:58.500 227 12571.55 87.62 54402.05 88888.00 2015-08-15 09:45:58.625 227 12571.60 87.58 54402.10 88888.00 2015-08-15 09:45:58.750 227 12571.65 87.55 54402.10 88888.00 2015-08-15 09:45:58.875 227 12571.65 87.55 54402.12 88888.00 2015-08-15 09:45:59.000 227 12571.67 87.53 54402.15 88888.00 2015-08-15 09:45:59.125 227 12571.67 87.53 54402.20 88888.00 2015-08-15 09:45:59.250 227 12571.65 87.50 54402.20 88888.00 2015-08-15 09:45:59.375 227 12571.65 87.53 54402.20 88888.00 2015-08-15 09:45:59.500 227 12571.65 87.53 54402.20 88888.00 2015-08-15 09:45:59.625 227 12571.62 87.50 54402.25 88888.00 2015-08-15 09:45:59.750 227 12571.55 87.50 54402.30 88888.00 2015-08-15 09:45:59.875 227 12571.55 87.47 54402.32 88888.00 2015-08-15 09:46:00.000 227 12571.52 87.47 54402.35 88888.00 2015-08-15 09:46:00.125 227 12571.55 87.42 54402.38 88888.00 2015-08-15 09:46:00.250 227 12571.50 87.42 54402.38 88888.00 2015-08-15 09:46:00.375 227 12571.48 87.42 54402.38 88888.00 2015-08-15 09:46:00.500 227 12571.50 87.42 54402.43 88888.00 2015-08-15 09:46:00.625 227 12571.52 87.40 54402.43 88888.00 2015-08-15 09:46:00.750 227 12571.52 87.42 54402.47 88888.00 2015-08-15 09:46:00.875 227 12571.50 87.42 54402.47 88888.00 2015-08-15 09:46:01.000 227 12571.50 87.42 54402.47 88888.00 2015-08-15 09:46:01.125 227 12571.48 87.42 54402.50 88888.00 2015-08-15 09:46:01.250 227 12571.40 87.40 54402.55 88888.00 2015-08-15 09:46:01.375 227 12571.45 87.40 54402.53 88888.00 2015-08-15 09:46:01.500 227 12571.42 87.42 54402.55 88888.00 2015-08-15 09:46:01.625 227 12571.42 87.47 54402.57 88888.00 2015-08-15 09:46:01.750 227 12571.42 87.47 54402.60 88888.00 2015-08-15 09:46:01.875 227 12571.42 87.47 54402.65 88888.00 2015-08-15 09:46:02.000 227 12571.42 87.45 54402.65 88888.00 2015-08-15 09:46:02.125 227 12571.42 87.45 54402.68 88888.00 2015-08-15 09:46:02.250 227 12571.33 87.42 54402.65 88888.00 2015-08-15 09:46:02.375 227 12571.35 87.45 54402.70 88888.00 2015-08-15 09:46:02.500 227 12571.33 87.45 54402.68 88888.00 2015-08-15 09:46:02.625 227 12571.25 87.42 54402.70 88888.00 2015-08-15 09:46:02.750 227 12571.27 87.42 54402.72 88888.00 2015-08-15 09:46:02.875 227 12571.27 87.47 54402.78 88888.00 2015-08-15 09:46:03.000 227 12571.23 87.42 54402.75 88888.00 2015-08-15 09:46:03.125 227 12571.23 87.42 54402.75 88888.00 2015-08-15 09:46:03.250 227 12571.25 87.42 54402.82 88888.00 2015-08-15 09:46:03.375 227 12571.25 87.50 54402.82 88888.00 2015-08-15 09:46:03.500 227 12571.25 87.50 54402.85 88888.00 2015-08-15 09:46:03.625 227 12571.27 87.47 54402.88 88888.00 2015-08-15 09:46:03.750 227 12571.25 87.47 54402.88 88888.00 2015-08-15 09:46:03.875 227 12571.23 87.47 54402.90 88888.00 2015-08-15 09:46:04.000 227 12571.23 87.45 54402.93 88888.00 2015-08-15 09:46:04.125 227 12571.20 87.45 54402.95 88888.00 2015-08-15 09:46:04.250 227 12571.17 87.38 54402.95 88888.00 2015-08-15 09:46:04.375 227 12571.15 87.35 54403.00 88888.00 2015-08-15 09:46:04.500 227 12571.10 87.35 54403.00 88888.00 2015-08-15 09:46:04.625 227 12571.02 87.35 54403.05 88888.00 2015-08-15 09:46:04.750 227 12571.00 87.30 54403.05 88888.00 2015-08-15 09:46:04.875 227 12570.98 87.25 54403.07 88888.00 2015-08-15 09:46:05.000 227 12571.02 87.25 54403.05 88888.00 2015-08-15 09:46:05.125 227 12571.05 87.25 54403.07 88888.00 2015-08-15 09:46:05.250 227 12571.02 87.22 54403.10 88888.00 2015-08-15 09:46:05.375 227 12571.02 87.25 54403.10 88888.00 2015-08-15 09:46:05.500 227 12571.00 87.22 54403.12 88888.00 2015-08-15 09:46:05.625 227 12570.98 87.22 54403.15 88888.00 2015-08-15 09:46:05.750 227 12570.95 87.20 54403.18 88888.00 2015-08-15 09:46:05.875 227 12570.95 87.17 54403.20 88888.00 2015-08-15 09:46:06.000 227 12570.90 87.17 54403.20 88888.00 2015-08-15 09:46:06.125 227 12570.85 87.17 54403.25 88888.00 2015-08-15 09:46:06.250 227 12570.83 87.20 54403.28 88888.00 2015-08-15 09:46:06.375 227 12570.85 87.20 54403.28 88888.00 2015-08-15 09:46:06.500 227 12570.85 87.17 54403.28 88888.00 2015-08-15 09:46:06.625 227 12570.80 87.12 54403.28 88888.00 2015-08-15 09:46:06.750 227 12570.75 87.10 54403.32 88888.00 2015-08-15 09:46:06.875 227 12570.77 87.12 54403.35 88888.00 2015-08-15 09:46:07.000 227 12570.75 87.15 54403.38 88888.00 2015-08-15 09:46:07.125 227 12570.70 87.15 54403.38 88888.00 2015-08-15 09:46:07.250 227 12570.62 87.10 54403.38 88888.00 2015-08-15 09:46:07.375 227 12570.67 87.10 54403.38 88888.00 2015-08-15 09:46:07.500 227 12570.70 87.12 54403.43 88888.00 2015-08-15 09:46:07.625 227 12570.67 87.12 54403.45 88888.00 2015-08-15 09:46:07.750 227 12570.70 87.12 54403.43 88888.00 2015-08-15 09:46:07.875 227 12570.70 87.12 54403.43 88888.00 2015-08-15 09:46:08.000 227 12570.65 87.15 54403.45 88888.00 2015-08-15 09:46:08.125 227 12570.65 87.17 54403.47 88888.00 2015-08-15 09:46:08.250 227 12570.65 87.15 54403.50 88888.00 2015-08-15 09:46:08.375 227 12570.70 87.20 54403.50 88888.00 2015-08-15 09:46:08.500 227 12570.75 87.22 54403.53 88888.00 2015-08-15 09:46:08.625 227 12570.85 87.22 54403.55 88888.00 2015-08-15 09:46:08.750 227 12570.80 87.25 54403.55 88888.00 2015-08-15 09:46:08.875 227 12570.75 87.25 54403.55 88888.00 2015-08-15 09:46:09.000 227 12570.77 87.25 54403.57 88888.00 2015-08-15 09:46:09.125 227 12570.80 87.30 54403.60 88888.00 2015-08-15 09:46:09.250 227 12570.75 87.33 54403.62 88888.00 2015-08-15 09:46:09.375 227 12570.73 87.30 54403.60 88888.00 2015-08-15 09:46:09.500 227 12570.70 87.30 54403.62 88888.00 2015-08-15 09:46:09.625 227 12570.73 87.35 54403.62 88888.00 2015-08-15 09:46:09.750 227 12570.73 87.38 54403.65 88888.00 2015-08-15 09:46:09.875 227 12570.73 87.35 54403.65 88888.00 2015-08-15 09:46:10.000 227 12570.80 87.35 54403.65 88888.00 2015-08-15 09:46:10.125 227 12570.80 87.40 54403.68 88888.00 2015-08-15 09:46:10.250 227 12570.70 87.42 54403.68 88888.00 2015-08-15 09:46:10.375 227 12570.73 87.45 54403.70 88888.00 2015-08-15 09:46:10.500 227 12570.77 87.50 54403.72 88888.00 2015-08-15 09:46:10.625 227 12570.83 87.55 54403.72 88888.00 2015-08-15 09:46:10.750 227 12570.80 87.58 54403.72 88888.00 2015-08-15 09:46:10.875 227 12570.73 87.60 54403.72 88888.00 2015-08-15 09:46:11.000 227 12570.77 87.65 54403.75 88888.00 2015-08-15 09:46:11.125 227 12570.80 87.67 54403.78 88888.00 2015-08-15 09:46:11.250 227 12570.80 87.67 54403.80 88888.00 2015-08-15 09:46:11.375 227 12570.75 87.70 54403.78 88888.00 2015-08-15 09:46:11.500 227 12570.70 87.72 54403.80 88888.00 2015-08-15 09:46:11.625 227 12570.65 87.78 54403.82 88888.00 2015-08-15 09:46:11.750 227 12570.65 87.80 54403.82 88888.00 2015-08-15 09:46:11.875 227 12570.70 87.80 54403.82 88888.00 2015-08-15 09:46:12.000 227 12570.73 87.83 54403.85 88888.00 2015-08-15 09:46:12.125 227 12570.75 87.88 54403.88 88888.00 2015-08-15 09:46:12.250 227 12570.67 87.90 54403.88 88888.00 2015-08-15 09:46:12.375 227 12570.67 87.90 54403.90 88888.00 2015-08-15 09:46:12.500 227 12570.65 87.92 54403.90 88888.00 2015-08-15 09:46:12.625 227 12570.62 87.92 54403.90 88888.00 2015-08-15 09:46:12.750 227 12570.65 87.95 54403.93 88888.00 2015-08-15 09:46:12.875 227 12570.67 87.92 54403.93 88888.00 2015-08-15 09:46:13.000 227 12570.65 87.90 54403.95 88888.00 2015-08-15 09:46:13.125 227 12570.60 87.92 54403.95 88888.00 2015-08-15 09:46:13.250 227 12570.55 87.95 54403.97 88888.00 2015-08-15 09:46:13.375 227 12570.55 87.97 54404.00 88888.00 2015-08-15 09:46:13.500 227 12570.52 87.97 54404.00 88888.00 2015-08-15 09:46:13.625 227 12570.58 88.00 54404.00 88888.00 2015-08-15 09:46:13.750 227 12570.55 88.00 54404.00 88888.00 2015-08-15 09:46:13.875 227 12570.48 87.97 54403.97 88888.00 2015-08-15 09:46:14.000 227 12570.48 87.97 54404.00 88888.00 2015-08-15 09:46:14.125 227 12570.50 87.97 54404.03 88888.00 2015-08-15 09:46:14.250 227 12570.48 87.95 54404.03 88888.00 2015-08-15 09:46:14.375 227 12570.50 87.95 54404.03 88888.00 2015-08-15 09:46:14.500 227 12570.50 87.97 54404.03 88888.00 2015-08-15 09:46:14.625 227 12570.50 87.97 54404.03 88888.00 2015-08-15 09:46:14.750 227 12570.42 87.97 54404.07 88888.00 2015-08-15 09:46:14.875 227 12570.40 88.00 54404.10 88888.00 2015-08-15 09:46:15.000 227 12570.40 87.97 54404.12 88888.00 2015-08-15 09:46:15.125 227 12570.40 87.97 54404.10 88888.00 2015-08-15 09:46:15.250 227 12570.33 87.95 54404.10 88888.00 2015-08-15 09:46:15.375 227 12570.40 87.97 54404.07 88888.00 2015-08-15 09:46:15.500 227 12570.42 87.97 54404.07 88888.00 2015-08-15 09:46:15.625 227 12570.42 87.95 54404.10 88888.00 2015-08-15 09:46:15.750 227 12570.45 87.92 54404.10 88888.00 2015-08-15 09:46:15.875 227 12570.45 87.95 54404.15 88888.00 2015-08-15 09:46:16.000 227 12570.40 87.95 54404.15 88888.00 2015-08-15 09:46:16.125 227 12570.40 87.95 54404.15 88888.00 2015-08-15 09:46:16.250 227 12570.38 87.90 54404.15 88888.00 2015-08-15 09:46:16.375 227 12570.35 87.90 54404.15 88888.00 2015-08-15 09:46:16.500 227 12570.35 87.85 54404.15 88888.00 2015-08-15 09:46:16.625 227 12570.35 87.85 54404.18 88888.00 2015-08-15 09:46:16.750 227 12570.35 87.85 54404.20 88888.00 2015-08-15 09:46:16.875 227 12570.35 87.83 54404.18 88888.00 2015-08-15 09:46:17.000 227 12570.30 87.78 54404.18 88888.00 2015-08-15 09:46:17.125 227 12570.30 87.80 54404.20 88888.00 2015-08-15 09:46:17.250 227 12570.25 87.78 54404.22 88888.00 2015-08-15 09:46:17.375 227 12570.27 87.78 54404.22 88888.00 2015-08-15 09:46:17.500 227 12570.23 87.78 54404.20 88888.00 2015-08-15 09:46:17.625 227 12570.20 87.80 54404.22 88888.00 2015-08-15 09:46:17.750 227 12570.23 87.83 54404.22 88888.00 2015-08-15 09:46:17.875 227 12570.27 87.80 54404.25 88888.00 2015-08-15 09:46:18.000 227 12570.30 87.85 54404.30 88888.00 2015-08-15 09:46:18.125 227 12570.30 87.85 54404.28 88888.00 2015-08-15 09:46:18.250 227 12570.25 87.80 54404.28 88888.00 2015-08-15 09:46:18.375 227 12570.27 87.85 54404.28 88888.00 2015-08-15 09:46:18.500 227 12570.20 87.90 54404.30 88888.00 2015-08-15 09:46:18.625 227 12570.17 87.90 54404.30 88888.00 2015-08-15 09:46:18.750 227 12570.17 87.92 54404.30 88888.00 2015-08-15 09:46:18.875 227 12570.15 87.92 54404.30 88888.00 2015-08-15 09:46:19.000 227 12570.12 87.95 54404.30 88888.00 2015-08-15 09:46:19.125 227 12570.10 88.00 54404.32 88888.00 2015-08-15 09:46:19.250 227 12570.10 88.08 54404.35 88888.00 2015-08-15 09:46:19.375 227 12570.15 88.10 54404.35 88888.00 2015-08-15 09:46:19.500 227 12570.12 88.12 54404.38 88888.00 2015-08-15 09:46:19.625 227 12570.08 88.17 54404.35 88888.00 2015-08-15 09:46:19.750 227 12570.10 88.22 54404.35 88888.00 2015-08-15 09:46:19.875 227 12570.05 88.25 54404.35 88888.00 2015-08-15 09:46:20.000 227 12570.00 88.28 54404.38 88888.00 2015-08-15 09:46:20.125 227 12570.02 88.33 54404.38 88888.00 2015-08-15 09:46:20.250 227 12570.02 88.35 54404.38 88888.00 2015-08-15 09:46:20.375 227 12570.02 88.38 54404.38 88888.00 2015-08-15 09:46:20.500 227 12569.98 88.42 54404.43 88888.00 2015-08-15 09:46:20.625 227 12569.92 88.45 54404.40 88888.00 2015-08-15 09:46:20.750 227 12569.88 88.45 54404.40 88888.00 2015-08-15 09:46:20.875 227 12569.83 88.50 54404.43 88888.00 2015-08-15 09:46:21.000 227 12569.77 88.50 54404.43 88888.00 2015-08-15 09:46:21.125 227 12569.77 88.50 54404.45 88888.00 2015-08-15 09:46:21.250 227 12569.77 88.47 54404.45 88888.00 2015-08-15 09:46:21.375 227 12569.77 88.53 54404.45 88888.00 2015-08-15 09:46:21.500 227 12569.70 88.55 54404.47 88888.00 2015-08-15 09:46:21.625 227 12569.70 88.55 54404.47 88888.00 2015-08-15 09:46:21.750 227 12569.67 88.53 54404.47 88888.00 2015-08-15 09:46:21.875 227 12569.62 88.50 54404.47 88888.00 2015-08-15 09:46:22.000 227 12569.55 88.47 54404.45 88888.00 2015-08-15 09:46:22.125 227 12569.55 88.53 54404.50 88888.00 2015-08-15 09:46:22.250 227 12569.52 88.53 54404.55 88888.00 2015-08-15 09:46:22.375 227 12569.55 88.58 54404.55 88888.00 2015-08-15 09:46:22.500 227 12569.58 88.58 54404.53 88888.00 2015-08-15 09:46:22.625 227 12569.60 88.58 54404.53 88888.00 2015-08-15 09:46:22.750 227 12569.58 88.55 54404.53 88888.00 2015-08-15 09:46:22.875 227 12569.60 88.53 54404.53 88888.00 2015-08-15 09:46:23.000 227 12569.55 88.50 54404.50 88888.00 2015-08-15 09:46:23.125 227 12569.52 88.50 54404.50 88888.00 2015-08-15 09:46:23.250 227 12569.52 88.47 54404.55 88888.00 2015-08-15 09:46:23.375 227 12569.52 88.47 54404.53 88888.00 2015-08-15 09:46:23.500 227 12569.42 88.50 54404.55 88888.00 2015-08-15 09:46:23.625 227 12569.33 88.50 54404.57 88888.00 2015-08-15 09:46:23.750 227 12569.30 88.53 54404.55 88888.00 2015-08-15 09:46:23.875 227 12569.35 88.53 54404.55 88888.00 2015-08-15 09:46:24.000 227 12569.40 88.47 54404.53 88888.00 2015-08-15 09:46:24.125 227 12569.40 88.47 54404.57 88888.00 2015-08-15 09:46:24.250 227 12569.30 88.47 54404.57 88888.00 2015-08-15 09:46:24.375 227 12569.33 88.45 54404.57 88888.00 2015-08-15 09:46:24.500 227 12569.33 88.45 54404.60 88888.00 2015-08-15 09:46:24.625 227 12569.33 88.47 54404.62 88888.00 2015-08-15 09:46:24.750 227 12569.30 88.42 54404.60 88888.00 2015-08-15 09:46:24.875 227 12569.25 88.42 54404.60 88888.00 2015-08-15 09:46:25.000 227 12569.20 88.42 54404.62 88888.00 2015-08-15 09:46:25.125 227 12569.15 88.42 54404.65 88888.00 2015-08-15 09:46:25.250 227 12569.10 88.38 54404.65 88888.00 2015-08-15 09:46:25.375 227 12569.12 88.40 54404.65 88888.00 2015-08-15 09:46:25.500 227 12569.08 88.35 54404.62 88888.00 2015-08-15 09:46:25.625 227 12569.02 88.33 54404.65 88888.00 2015-08-15 09:46:25.750 227 12568.98 88.35 54404.68 88888.00 2015-08-15 09:46:25.875 227 12568.95 88.33 54404.70 88888.00 2015-08-15 09:46:26.000 227 12568.90 88.28 54404.68 88888.00 2015-08-15 09:46:26.125 227 12568.90 88.28 54404.68 88888.00 2015-08-15 09:46:26.250 227 12568.83 88.25 54404.68 88888.00 2015-08-15 09:46:26.375 227 12568.83 88.22 54404.68 88888.00 2015-08-15 09:46:26.500 227 12568.77 88.20 54404.72 88888.00 2015-08-15 09:46:26.625 227 12568.75 88.17 54404.72 88888.00 2015-08-15 09:46:26.750 227 12568.70 88.17 54404.72 88888.00 2015-08-15 09:46:26.875 227 12568.65 88.17 54404.75 88888.00 2015-08-15 09:46:27.000 227 12568.60 88.17 54404.75 88888.00 2015-08-15 09:46:27.125 227 12568.58 88.15 54404.72 88888.00 2015-08-15 09:46:27.250 227 12568.48 88.08 54404.75 88888.00 2015-08-15 09:46:27.375 227 12568.48 88.08 54404.75 88888.00 2015-08-15 09:46:27.500 227 12568.45 88.08 54404.78 88888.00 2015-08-15 09:46:27.625 227 12568.40 88.03 54404.75 88888.00 2015-08-15 09:46:27.750 227 12568.35 88.03 54404.75 88888.00 2015-08-15 09:46:27.875 227 12568.30 88.00 54404.78 88888.00 2015-08-15 09:46:28.000 227 12568.33 88.00 54404.75 88888.00 2015-08-15 09:46:28.125 227 12568.33 87.97 54404.78 88888.00 2015-08-15 09:46:28.250 227 12568.27 87.95 54404.78 88888.00 2015-08-15 09:46:28.375 227 12568.25 87.95 54404.78 88888.00 2015-08-15 09:46:28.500 227 12568.27 87.95 54404.78 88888.00 2015-08-15 09:46:28.625 227 12568.33 87.95 54404.78 88888.00 2015-08-15 09:46:28.750 227 12568.25 87.92 54404.80 88888.00 2015-08-15 09:46:28.875 227 12568.15 87.90 54404.80 88888.00 2015-08-15 09:46:29.000 227 12568.15 87.90 54404.78 88888.00 2015-08-15 09:46:29.125 227 12568.20 87.90 54404.80 88888.00 2015-08-15 09:46:29.250 227 12568.15 87.92 54404.80 88888.00 2015-08-15 09:46:29.375 227 12568.12 87.92 54404.78 88888.00 2015-08-15 09:46:29.500 227 12568.10 87.95 54404.80 88888.00 2015-08-15 09:46:29.625 227 12568.10 88.00 54404.82 88888.00 2015-08-15 09:46:29.750 227 12568.10 87.97 54404.85 88888.00 2015-08-15 09:46:29.875 227 12568.05 87.95 54404.80 88888.00 2015-08-15 09:46:30.000 227 12568.08 87.95 54404.78 88888.00 2015-08-15 09:46:30.125 227 12568.02 88.00 54404.82 88888.00 2015-08-15 09:46:30.250 227 12568.00 88.03 54404.80 88888.00 2015-08-15 09:46:30.375 227 12568.02 88.05 54404.80 88888.00 2015-08-15 09:46:30.500 227 12568.05 88.08 54404.80 88888.00 2015-08-15 09:46:30.625 227 12568.08 88.10 54404.78 88888.00 2015-08-15 09:46:30.750 227 12568.10 88.10 54404.80 88888.00 2015-08-15 09:46:30.875 227 12568.12 88.15 54404.80 88888.00 2015-08-15 09:46:31.000 227 12568.17 88.15 54404.78 88888.00 2015-08-15 09:46:31.125 227 12568.10 88.20 54404.78 88888.00 2015-08-15 09:46:31.250 227 12568.08 88.20 54404.78 88888.00 2015-08-15 09:46:31.375 227 12568.10 88.22 54404.78 88888.00 2015-08-15 09:46:31.500 227 12568.15 88.28 54404.78 88888.00 2015-08-15 09:46:31.625 227 12568.15 88.28 54404.78 88888.00 2015-08-15 09:46:31.750 227 12568.15 88.33 54404.78 88888.00 2015-08-15 09:46:31.875 227 12568.20 88.30 54404.75 88888.00 2015-08-15 09:46:32.000 227 12568.27 88.35 54404.75 88888.00 2015-08-15 09:46:32.125 227 12568.27 88.40 54404.80 88888.00 2015-08-15 09:46:32.250 227 12568.27 88.45 54404.78 88888.00 2015-08-15 09:46:32.375 227 12568.25 88.47 54404.75 88888.00 2015-08-15 09:46:32.500 227 12568.25 88.50 54404.75 88888.00 2015-08-15 09:46:32.625 227 12568.33 88.53 54404.75 88888.00 2015-08-15 09:46:32.750 227 12568.33 88.58 54404.78 88888.00 2015-08-15 09:46:32.875 227 12568.30 88.60 54404.78 88888.00 2015-08-15 09:46:33.000 227 12568.30 88.62 54404.75 88888.00 2015-08-15 09:46:33.125 227 12568.27 88.67 54404.75 88888.00 2015-08-15 09:46:33.250 227 12568.23 88.72 54404.72 88888.00 2015-08-15 09:46:33.375 227 12568.23 88.72 54404.72 88888.00 2015-08-15 09:46:33.500 227 12568.25 88.75 54404.70 88888.00 2015-08-15 09:46:33.625 227 12568.33 88.78 54404.70 88888.00 2015-08-15 09:46:33.750 227 12568.30 88.80 54404.70 88888.00 2015-08-15 09:46:33.875 227 12568.12 88.83 54404.72 88888.00 2015-08-15 09:46:34.000 227 12568.12 88.88 54404.75 88888.00 2015-08-15 09:46:34.125 227 12568.12 88.90 54404.75 88888.00 2015-08-15 09:46:34.250 227 12568.05 88.92 54404.72 88888.00 2015-08-15 09:46:34.375 227 12568.10 88.97 54404.75 88888.00 2015-08-15 09:46:34.500 227 12568.08 89.00 54404.75 88888.00 2015-08-15 09:46:34.625 227 12568.08 89.03 54404.75 88888.00 2015-08-15 09:46:34.750 227 12568.05 89.05 54404.75 88888.00 2015-08-15 09:46:34.875 227 12567.98 89.05 54404.78 88888.00 2015-08-15 09:46:35.000 227 12567.92 89.08 54404.78 88888.00 2015-08-15 09:46:35.125 227 12567.95 89.12 54404.78 88888.00 2015-08-15 09:46:35.250 227 12567.85 89.15 54404.75 88888.00 2015-08-15 09:46:35.375 227 12567.83 89.15 54404.78 88888.00 2015-08-15 09:46:35.500 227 12567.83 89.20 54404.78 88888.00 2015-08-15 09:46:35.625 227 12567.90 89.20 54404.78 88888.00 2015-08-15 09:46:35.750 227 12567.88 89.17 54404.78 88888.00 2015-08-15 09:46:35.875 227 12567.85 89.20 54404.78 88888.00 2015-08-15 09:46:36.000 227 12567.83 89.22 54404.80 88888.00 2015-08-15 09:46:36.125 227 12567.85 89.20 54404.78 88888.00 2015-08-15 09:46:36.250 227 12567.85 89.20 54404.80 88888.00 2015-08-15 09:46:36.375 227 12567.80 89.22 54404.78 88888.00 2015-08-15 09:46:36.500 227 12567.83 89.22 54404.78 88888.00 2015-08-15 09:46:36.625 227 12567.85 89.22 54404.78 88888.00 2015-08-15 09:46:36.750 227 12567.80 89.25 54404.78 88888.00 2015-08-15 09:46:36.875 227 12567.75 89.25 54404.78 88888.00 2015-08-15 09:46:37.000 227 12567.73 89.22 54404.78 88888.00 2015-08-15 09:46:37.125 227 12567.70 89.28 54404.80 88888.00 2015-08-15 09:46:37.250 227 12567.65 89.33 54404.78 88888.00 2015-08-15 09:46:37.375 227 12567.70 89.35 54404.78 88888.00 2015-08-15 09:46:37.500 227 12567.83 89.38 54404.80 88888.00 2015-08-15 09:46:37.625 227 12567.80 89.40 54404.82 88888.00 2015-08-15 09:46:37.750 227 12567.77 89.40 54404.80 88888.00 2015-08-15 09:46:37.875 227 12567.70 89.38 54404.78 88888.00 2015-08-15 09:46:38.000 227 12567.67 89.38 54404.78 88888.00 2015-08-15 09:46:38.125 227 12567.73 89.38 54404.78 88888.00 2015-08-15 09:46:38.250 227 12567.70 89.38 54404.80 88888.00 2015-08-15 09:46:38.375 227 12567.75 89.42 54404.80 88888.00 2015-08-15 09:46:38.500 227 12567.75 89.40 54404.80 88888.00 2015-08-15 09:46:38.625 227 12567.73 89.42 54404.78 88888.00 2015-08-15 09:46:38.750 227 12567.73 89.42 54404.72 88888.00 2015-08-15 09:46:38.875 227 12567.73 89.42 54404.72 88888.00 2015-08-15 09:46:39.000 227 12567.80 89.45 54404.72 88888.00 2015-08-15 09:46:39.125 227 12567.85 89.45 54404.72 88888.00 2015-08-15 09:46:39.250 227 12567.83 89.45 54404.78 88888.00 2015-08-15 09:46:39.375 227 12567.83 89.53 54404.75 88888.00 2015-08-15 09:46:39.500 227 12567.75 89.53 54404.78 88888.00 2015-08-15 09:46:39.625 227 12567.75 89.50 54404.75 88888.00 2015-08-15 09:46:39.750 227 12567.85 89.53 54404.75 88888.00 2015-08-15 09:46:39.875 227 12567.85 89.55 54404.75 88888.00 2015-08-15 09:46:40.000 227 12567.80 89.58 54404.72 88888.00 2015-08-15 09:46:40.125 227 12567.77 89.58 54404.72 88888.00 2015-08-15 09:46:40.250 227 12567.70 89.55 54404.75 88888.00 2015-08-15 09:46:40.375 227 12567.73 89.58 54404.72 88888.00 2015-08-15 09:46:40.500 227 12567.77 89.58 54404.72 88888.00 2015-08-15 09:46:40.625 227 12567.83 89.58 54404.72 88888.00 2015-08-15 09:46:40.750 227 12567.80 89.60 54404.75 88888.00 2015-08-15 09:46:40.875 227 12567.70 89.62 54404.78 88888.00 2015-08-15 09:46:41.000 227 12567.70 89.62 54404.75 88888.00 2015-08-15 09:46:41.125 227 12567.73 89.62 54404.72 88888.00 2015-08-15 09:46:41.250 227 12567.65 89.60 54404.75 88888.00 2015-08-15 09:46:41.375 227 12567.65 89.60 54404.75 88888.00 2015-08-15 09:46:41.500 227 12567.70 89.60 54404.75 88888.00 2015-08-15 09:46:41.625 227 12567.75 89.65 54404.72 88888.00 2015-08-15 09:46:41.750 227 12567.73 89.70 54404.72 88888.00 2015-08-15 09:46:41.875 227 12567.70 89.72 54404.72 88888.00 2015-08-15 09:46:42.000 227 12567.65 89.72 54404.70 88888.00 2015-08-15 09:46:42.125 227 12567.67 89.75 54404.72 88888.00 2015-08-15 09:46:42.250 227 12567.62 89.75 54404.70 88888.00 2015-08-15 09:46:42.375 227 12567.65 89.75 54404.68 88888.00 2015-08-15 09:46:42.500 227 12567.65 89.80 54404.70 88888.00 2015-08-15 09:46:42.625 227 12567.62 89.83 54404.68 88888.00 2015-08-15 09:46:42.750 227 12567.65 89.88 54404.65 88888.00 2015-08-15 09:46:42.875 227 12567.65 89.88 54404.62 88888.00 2015-08-15 09:46:43.000 227 12567.65 89.88 54404.65 88888.00 2015-08-15 09:46:43.125 227 12567.62 89.88 54404.68 88888.00 2015-08-15 09:46:43.250 227 12567.52 89.85 54404.68 88888.00 2015-08-15 09:46:43.375 227 12567.55 89.92 54404.68 88888.00 2015-08-15 09:46:43.500 227 12567.58 89.95 54404.68 88888.00 2015-08-15 09:46:43.625 227 12567.55 89.97 54404.68 88888.00 2015-08-15 09:46:43.750 227 12567.55 89.97 54404.68 88888.00 2015-08-15 09:46:43.875 227 12567.52 90.00 54404.68 88888.00 2015-08-15 09:46:44.000 227 12567.50 90.05 54404.65 88888.00 2015-08-15 09:46:44.125 227 12567.48 90.08 54404.68 88888.00 2015-08-15 09:46:44.250 227 12567.48 90.15 54404.65 88888.00 2015-08-15 09:46:44.375 227 12567.48 90.12 54404.65 88888.00 2015-08-15 09:46:44.500 227 12567.48 90.12 54404.68 88888.00 2015-08-15 09:46:44.625 227 12567.52 90.12 54404.68 88888.00 2015-08-15 09:46:44.750 227 12567.50 90.15 54404.65 88888.00 2015-08-15 09:46:44.875 227 12567.50 90.17 54404.65 88888.00 2015-08-15 09:46:45.000 227 12567.52 90.22 54404.65 88888.00 2015-08-15 09:46:45.125 227 12567.52 90.22 54404.62 88888.00 2015-08-15 09:46:45.250 227 12567.42 90.20 54404.60 88888.00 2015-08-15 09:46:45.375 227 12567.40 90.20 54404.60 88888.00 2015-08-15 09:46:45.500 227 12567.40 90.22 54404.65 88888.00 2015-08-15 09:46:45.625 227 12567.45 90.25 54404.68 88888.00 2015-08-15 09:46:45.750 227 12567.40 90.25 54404.68 88888.00 2015-08-15 09:46:45.875 227 12567.38 90.28 54404.65 88888.00 2015-08-15 09:46:46.000 227 12567.33 90.33 54404.68 88888.00 2015-08-15 09:46:46.125 227 12567.38 90.38 54404.70 88888.00 2015-08-15 09:46:46.250 227 12567.38 90.38 54404.70 88888.00 2015-08-15 09:46:46.375 227 12567.40 90.35 54404.68 88888.00 2015-08-15 09:46:46.500 227 12567.35 90.33 54404.65 88888.00 2015-08-15 09:46:46.625 227 12567.35 90.33 54404.65 88888.00 2015-08-15 09:46:46.750 227 12567.33 90.35 54404.65 88888.00 2015-08-15 09:46:46.875 227 12567.33 90.35 54404.65 88888.00 2015-08-15 09:46:47.000 227 12567.27 90.33 54404.65 88888.00 2015-08-15 09:46:47.125 227 12567.25 90.38 54404.68 88888.00 2015-08-15 09:46:47.250 227 12567.25 90.38 54404.65 88888.00 2015-08-15 09:46:47.375 227 12567.33 90.42 54404.65 88888.00 2015-08-15 09:46:47.500 227 12567.33 90.42 54404.65 88888.00 2015-08-15 09:46:47.625 227 12567.27 90.42 54404.65 88888.00 2015-08-15 09:46:47.750 227 12567.30 90.42 54404.65 88888.00 2015-08-15 09:46:47.875 227 12567.27 90.45 54404.62 88888.00 2015-08-15 09:46:48.000 227 12567.25 90.45 54404.65 88888.00 2015-08-15 09:46:48.125 227 12567.20 90.47 54404.65 88888.00 2015-08-15 09:46:48.250 227 12567.17 90.50 54404.65 88888.00 2015-08-15 09:46:48.375 227 12567.17 90.50 54404.65 88888.00 2015-08-15 09:46:48.500 227 12567.10 90.50 54404.65 88888.00 2015-08-15 09:46:48.625 227 12567.08 90.53 54404.65 88888.00 2015-08-15 09:46:48.750 227 12567.10 90.58 54404.68 88888.00 2015-08-15 09:46:48.875 227 12567.10 90.55 54404.68 88888.00 2015-08-15 09:46:49.000 227 12567.12 90.53 54404.65 88888.00 2015-08-15 09:46:49.125 227 12567.10 90.53 54404.65 88888.00 2015-08-15 09:46:49.250 227 12567.05 90.47 54404.68 88888.00 2015-08-15 09:46:49.375 227 12567.05 90.53 54404.68 88888.00 2015-08-15 09:46:49.500 227 12566.98 90.60 54404.68 88888.00 2015-08-15 09:46:49.625 227 12566.90 90.55 54404.68 88888.00 2015-08-15 09:46:49.750 227 12566.83 90.55 54404.68 88888.00 2015-08-15 09:46:49.875 227 12566.83 90.53 54404.72 88888.00 2015-08-15 09:46:50.000 227 12566.85 90.53 54404.68 88888.00 2015-08-15 09:46:50.125 227 12566.77 90.50 54404.68 88888.00 2015-08-15 09:46:50.250 227 12566.73 90.50 54404.70 88888.00 2015-08-15 09:46:50.375 227 12566.75 90.47 54404.70 88888.00 2015-08-15 09:46:50.500 227 12566.75 90.45 54404.70 88888.00 2015-08-15 09:46:50.625 227 12566.70 90.42 54404.70 88888.00 2015-08-15 09:46:50.750 227 12566.70 90.42 54404.70 88888.00 2015-08-15 09:46:50.875 227 12566.75 90.42 54404.70 88888.00 2015-08-15 09:46:51.000 227 12566.70 90.42 54404.72 88888.00 2015-08-15 09:46:51.125 227 12566.65 90.42 54404.75 88888.00 2015-08-15 09:46:51.250 227 12566.62 90.40 54404.72 88888.00 2015-08-15 09:46:51.375 227 12566.65 90.38 54404.72 88888.00 2015-08-15 09:46:51.500 227 12566.65 90.35 54404.70 88888.00 2015-08-15 09:46:51.625 227 12566.67 90.35 54404.70 88888.00 2015-08-15 09:46:51.750 227 12566.70 90.33 54404.72 88888.00 2015-08-15 09:46:51.875 227 12566.70 90.35 54404.70 88888.00 2015-08-15 09:46:52.000 227 12566.73 90.35 54404.72 88888.00 2015-08-15 09:46:52.125 227 12566.70 90.35 54404.70 88888.00 2015-08-15 09:46:52.250 227 12566.62 90.30 54404.70 88888.00 2015-08-15 09:46:52.375 227 12566.58 90.30 54404.70 88888.00 2015-08-15 09:46:52.500 227 12566.55 90.33 54404.70 88888.00 2015-08-15 09:46:52.625 227 12566.52 90.33 54404.68 88888.00 2015-08-15 09:46:52.750 227 12566.55 90.33 54404.70 88888.00 2015-08-15 09:46:52.875 227 12566.55 90.33 54404.68 88888.00 2015-08-15 09:46:53.000 227 12566.55 90.33 54404.68 88888.00 2015-08-15 09:46:53.125 227 12566.50 90.33 54404.68 88888.00 2015-08-15 09:46:53.250 227 12566.45 90.33 54404.70 88888.00 2015-08-15 09:46:53.375 227 12566.42 90.33 54404.68 88888.00 2015-08-15 09:46:53.500 227 12566.38 90.28 54404.70 88888.00 2015-08-15 09:46:53.625 227 12566.40 90.25 54404.68 88888.00 2015-08-15 09:46:53.750 227 12566.48 90.30 54404.68 88888.00 2015-08-15 09:46:53.875 227 12566.50 90.35 54404.68 88888.00 2015-08-15 09:46:54.000 227 12566.52 90.38 54404.65 88888.00 2015-08-15 09:46:54.125 227 12566.52 90.38 54404.62 88888.00 2015-08-15 09:46:54.250 227 12566.50 90.38 54404.65 88888.00 2015-08-15 09:46:54.375 227 12566.60 90.38 54404.65 88888.00 2015-08-15 09:46:54.500 227 12566.62 90.40 54404.65 88888.00 2015-08-15 09:46:54.625 227 12566.60 90.42 54404.65 88888.00 2015-08-15 09:46:54.750 227 12566.58 90.45 54404.68 88888.00 2015-08-15 09:46:54.875 227 12566.60 90.45 54404.68 88888.00 2015-08-15 09:46:55.000 227 12566.62 90.42 54404.68 88888.00 2015-08-15 09:46:55.125 227 12566.65 90.42 54404.68 88888.00 2015-08-15 09:46:55.250 227 12566.62 90.45 54404.68 88888.00 2015-08-15 09:46:55.375 227 12566.73 90.47 54404.68 88888.00 2015-08-15 09:46:55.500 227 12566.73 90.53 54404.65 88888.00 2015-08-15 09:46:55.625 227 12566.73 90.50 54404.65 88888.00 2015-08-15 09:46:55.750 227 12566.73 90.50 54404.65 88888.00 2015-08-15 09:46:55.875 227 12566.73 90.53 54404.65 88888.00 2015-08-15 09:46:56.000 227 12566.75 90.55 54404.62 88888.00 2015-08-15 09:46:56.125 227 12566.75 90.55 54404.62 88888.00 2015-08-15 09:46:56.250 227 12566.75 90.58 54404.65 88888.00 2015-08-15 09:46:56.375 227 12566.77 90.62 54404.60 88888.00 2015-08-15 09:46:56.500 227 12566.75 90.60 54404.60 88888.00 2015-08-15 09:46:56.625 227 12566.77 90.60 54404.62 88888.00 2015-08-15 09:46:56.750 227 12566.83 90.67 54404.62 88888.00 2015-08-15 09:46:56.875 227 12566.88 90.72 54404.60 88888.00 2015-08-15 09:46:57.000 227 12566.85 90.70 54404.57 88888.00 2015-08-15 09:46:57.125 227 12566.85 90.72 54404.60 88888.00 2015-08-15 09:46:57.250 227 12566.92 90.75 54404.60 88888.00 2015-08-15 09:46:57.375 227 12566.98 90.78 54404.60 88888.00 2015-08-15 09:46:57.500 227 12566.90 90.78 54404.57 88888.00 2015-08-15 09:46:57.625 227 12566.90 90.78 54404.57 88888.00 2015-08-15 09:46:57.750 227 12566.95 90.80 54404.60 88888.00 2015-08-15 09:46:57.875 227 12567.00 90.85 54404.60 88888.00 2015-08-15 09:46:58.000 227 12567.02 90.88 54404.57 88888.00 2015-08-15 09:46:58.125 227 12567.00 90.88 54404.57 88888.00 2015-08-15 09:46:58.250 227 12567.00 90.83 54404.60 88888.00 2015-08-15 09:46:58.375 227 12567.08 90.90 54404.60 88888.00 2015-08-15 09:46:58.500 227 12567.08 90.92 54404.60 88888.00 2015-08-15 09:46:58.625 227 12567.02 90.92 54404.55 88888.00 2015-08-15 09:46:58.750 227 12567.05 90.92 54404.55 88888.00 2015-08-15 09:46:58.875 227 12567.05 90.92 54404.55 88888.00 2015-08-15 09:46:59.000 227 12567.10 90.92 54404.55 88888.00 2015-08-15 09:46:59.125 227 12567.10 90.92 54404.55 88888.00 2015-08-15 09:46:59.250 227 12567.05 90.88 54404.53 88888.00 2015-08-15 09:46:59.375 227 12567.08 90.90 54404.53 88888.00 2015-08-15 09:46:59.500 227 12567.10 90.92 54404.55 88888.00 2015-08-15 09:46:59.625 227 12567.08 90.95 54404.55 88888.00 2015-08-15 09:46:59.750 227 12567.10 90.92 54404.55 88888.00 2015-08-15 09:46:59.875 227 12567.15 90.92 54404.57 88888.00 2015-08-15 09:47:00.000 227 12567.20 90.92 54404.55 88888.00 2015-08-15 09:47:00.125 227 12567.15 90.92 54404.57 88888.00 2015-08-15 09:47:00.250 227 12567.10 90.92 54404.57 88888.00 2015-08-15 09:47:00.375 227 12567.15 90.92 54404.60 88888.00 2015-08-15 09:47:00.500 227 12567.15 90.90 54404.57 88888.00 2015-08-15 09:47:00.625 227 12567.17 90.85 54404.57 88888.00 2015-08-15 09:47:00.750 227 12567.23 90.83 54404.55 88888.00 2015-08-15 09:47:00.875 227 12567.25 90.83 54404.55 88888.00 2015-08-15 09:47:01.000 227 12567.15 90.85 54404.60 88888.00 2015-08-15 09:47:01.125 227 12567.15 90.80 54404.60 88888.00 2015-08-15 09:47:01.250 227 12567.20 90.80 54404.60 88888.00 2015-08-15 09:47:01.375 227 12567.20 90.80 54404.57 88888.00 2015-08-15 09:47:01.500 227 12567.17 90.80 54404.57 88888.00 2015-08-15 09:47:01.625 227 12567.20 90.78 54404.57 88888.00 2015-08-15 09:47:01.750 227 12567.20 90.72 54404.57 88888.00 2015-08-15 09:47:01.875 227 12567.27 90.75 54404.57 88888.00 2015-08-15 09:47:02.000 227 12567.33 90.78 54404.57 88888.00 2015-08-15 09:47:02.125 227 12567.33 90.72 54404.62 88888.00 2015-08-15 09:47:02.250 227 12567.30 90.67 54404.60 88888.00 2015-08-15 09:47:02.375 227 12567.30 90.67 54404.57 88888.00 2015-08-15 09:47:02.500 227 12567.30 90.67 54404.57 88888.00 2015-08-15 09:47:02.625 227 12567.33 90.67 54404.57 88888.00 2015-08-15 09:47:02.750 227 12567.35 90.67 54404.60 88888.00 2015-08-15 09:47:02.875 227 12567.35 90.65 54404.57 88888.00 2015-08-15 09:47:03.000 227 12567.38 90.58 54404.55 88888.00 2015-08-15 09:47:03.125 227 12567.42 90.65 54404.57 88888.00 2015-08-15 09:47:03.250 227 12567.48 90.65 54404.57 88888.00 2015-08-15 09:47:03.375 227 12567.55 90.67 54404.57 88888.00 2015-08-15 09:47:03.500 227 12567.52 90.62 54404.53 88888.00 2015-08-15 09:47:03.625 227 12567.45 90.58 54404.55 88888.00 2015-08-15 09:47:03.750 227 12567.45 90.55 54404.55 88888.00 2015-08-15 09:47:03.875 227 12567.48 90.58 54404.55 88888.00 2015-08-15 09:47:04.000 227 12567.52 90.58 54404.55 88888.00 2015-08-15 09:47:04.125 227 12567.55 90.58 54404.57 88888.00 2015-08-15 09:47:04.250 227 12567.58 90.58 54404.57 88888.00 2015-08-15 09:47:04.375 227 12567.65 90.58 54404.55 88888.00 2015-08-15 09:47:04.500 227 12567.67 90.58 54404.53 88888.00 2015-08-15 09:47:04.625 227 12567.75 90.60 54404.55 88888.00 2015-08-15 09:47:04.750 227 12567.83 90.60 54404.57 88888.00 2015-08-15 09:47:04.875 227 12567.83 90.65 54404.60 88888.00 2015-08-15 09:47:05.000 227 12567.85 90.67 54404.57 88888.00 2015-08-15 09:47:05.125 227 12567.85 90.67 54404.57 88888.00 2015-08-15 09:47:05.250 227 12567.83 90.67 54404.55 88888.00 2015-08-15 09:47:05.375 227 12567.83 90.70 54404.55 88888.00 2015-08-15 09:47:05.500 227 12567.85 90.70 54404.53 88888.00 2015-08-15 09:47:05.625 227 12567.88 90.75 54404.53 88888.00 2015-08-15 09:47:05.750 227 12567.98 90.80 54404.57 88888.00 2015-08-15 09:47:05.875 227 12568.00 90.85 54404.55 88888.00 2015-08-15 09:47:06.000 227 12567.98 90.85 54404.53 88888.00 2015-08-15 09:47:06.125 227 12567.98 90.85 54404.53 88888.00 2015-08-15 09:47:06.250 227 12567.98 90.88 54404.53 88888.00 2015-08-15 09:47:06.375 227 12567.95 90.90 54404.50 88888.00 2015-08-15 09:47:06.500 227 12568.00 90.90 54404.50 88888.00 2015-08-15 09:47:06.625 227 12568.02 90.97 54404.50 88888.00 2015-08-15 09:47:06.750 227 12568.02 91.03 54404.53 88888.00 2015-08-15 09:47:06.875 227 12568.08 91.05 54404.55 88888.00 2015-08-15 09:47:07.000 227 12568.12 91.08 54404.55 88888.00 2015-08-15 09:47:07.125 227 12568.17 91.08 54404.55 88888.00 2015-08-15 09:47:07.250 227 12568.15 91.05 54404.55 88888.00 2015-08-15 09:47:07.375 227 12568.15 91.10 54404.53 88888.00 2015-08-15 09:47:07.500 227 12568.17 91.15 54404.53 88888.00 2015-08-15 09:47:07.625 227 12568.20 91.12 54404.55 88888.00 2015-08-15 09:47:07.750 227 12568.25 91.17 54404.55 88888.00 2015-08-15 09:47:07.875 227 12568.20 91.15 54404.55 88888.00 2015-08-15 09:47:08.000 227 12568.17 91.15 54404.55 88888.00 2015-08-15 09:47:08.125 227 12568.17 91.20 54404.55 88888.00 2015-08-15 09:47:08.250 227 12568.15 91.20 54404.55 88888.00 2015-08-15 09:47:08.375 227 12568.17 91.20 54404.53 88888.00 2015-08-15 09:47:08.500 227 12568.17 91.20 54404.57 88888.00 2015-08-15 09:47:08.625 227 12568.17 91.20 54404.57 88888.00 2015-08-15 09:47:08.750 227 12568.20 91.20 54404.57 88888.00 2015-08-15 09:47:08.875 227 12568.20 91.20 54404.57 88888.00 2015-08-15 09:47:09.000 227 12568.23 91.17 54404.57 88888.00 2015-08-15 09:47:09.125 227 12568.27 91.20 54404.57 88888.00 2015-08-15 09:47:09.250 227 12568.23 91.17 54404.55 88888.00 2015-08-15 09:47:09.375 227 12568.20 91.15 54404.53 88888.00 2015-08-15 09:47:09.500 227 12568.23 91.20 54404.57 88888.00 2015-08-15 09:47:09.625 227 12568.27 91.20 54404.57 88888.00 2015-08-15 09:47:09.750 227 12568.27 91.17 54404.57 88888.00 2015-08-15 09:47:09.875 227 12568.25 91.15 54404.53 88888.00 2015-08-15 09:47:10.000 227 12568.25 91.12 54404.53 88888.00 2015-08-15 09:47:10.125 227 12568.25 91.10 54404.53 88888.00 2015-08-15 09:47:10.250 227 12568.27 91.10 54404.53 88888.00 2015-08-15 09:47:10.375 227 12568.27 91.10 54404.55 88888.00 2015-08-15 09:47:10.500 227 12568.25 91.12 54404.57 88888.00 2015-08-15 09:47:10.625 227 12568.27 91.12 54404.57 88888.00 2015-08-15 09:47:10.750 227 12568.27 91.10 54404.57 88888.00 2015-08-15 09:47:10.875 227 12568.23 91.10 54404.57 88888.00 2015-08-15 09:47:11.000 227 12568.25 91.08 54404.55 88888.00 2015-08-15 09:47:11.125 227 12568.33 91.10 54404.57 88888.00 2015-08-15 09:47:11.250 227 12568.30 91.08 54404.57 88888.00 2015-08-15 09:47:11.375 227 12568.30 91.08 54404.55 88888.00 2015-08-15 09:47:11.500 227 12568.30 91.05 54404.57 88888.00 2015-08-15 09:47:11.625 227 12568.33 91.12 54404.57 88888.00 2015-08-15 09:47:11.750 227 12568.30 91.15 54404.57 88888.00 2015-08-15 09:47:11.875 227 12568.30 91.10 54404.57 88888.00 2015-08-15 09:47:12.000 227 12568.20 91.10 54404.57 88888.00 2015-08-15 09:47:12.125 227 12568.23 91.08 54404.55 88888.00 2015-08-15 09:47:12.250 227 12568.30 91.10 54404.60 88888.00 2015-08-15 09:47:12.375 227 12568.33 91.15 54404.60 88888.00 2015-08-15 09:47:12.500 227 12568.33 91.17 54404.60 88888.00 2015-08-15 09:47:12.625 227 12568.25 91.15 54404.60 88888.00 2015-08-15 09:47:12.750 227 12568.25 91.15 54404.55 88888.00 2015-08-15 09:47:12.875 227 12568.30 91.15 54404.55 88888.00 2015-08-15 09:47:13.000 227 12568.33 91.12 54404.57 88888.00 2015-08-15 09:47:13.125 227 12568.30 91.15 54404.55 88888.00 2015-08-15 09:47:13.250 227 12568.25 91.15 54404.57 88888.00 2015-08-15 09:47:13.375 227 12568.25 91.15 54404.57 88888.00 2015-08-15 09:47:13.500 227 12568.20 91.15 54404.55 88888.00 2015-08-15 09:47:13.625 227 12568.23 91.20 54404.53 88888.00 2015-08-15 09:47:13.750 227 12568.25 91.17 54404.55 88888.00 2015-08-15 09:47:13.875 227 12568.23 91.22 54404.57 88888.00 2015-08-15 09:47:14.000 227 12568.20 91.28 54404.57 88888.00 2015-08-15 09:47:14.125 227 12568.20 91.28 54404.55 88888.00 2015-08-15 09:47:14.250 227 12568.17 91.30 54404.53 88888.00 2015-08-15 09:47:14.375 227 12568.23 91.30 54404.53 88888.00 2015-08-15 09:47:14.500 227 12568.25 91.33 54404.57 88888.00 2015-08-15 09:47:14.625 227 12568.25 91.35 54404.55 88888.00 2015-08-15 09:47:14.750 227 12568.25 91.35 54404.55 88888.00 2015-08-15 09:47:14.875 227 12568.33 91.38 54404.53 88888.00 2015-08-15 09:47:15.000 227 12568.33 91.42 54404.50 88888.00 2015-08-15 09:47:15.125 227 12568.30 91.42 54404.53 88888.00 2015-08-15 09:47:15.250 227 12568.30 91.47 54404.50 88888.00 2015-08-15 09:47:15.375 227 12568.30 91.53 54404.53 88888.00 2015-08-15 09:47:15.500 227 12568.33 91.55 54404.50 88888.00 2015-08-15 09:47:15.625 227 12568.38 91.58 54404.47 88888.00 2015-08-15 09:47:15.750 227 12568.38 91.60 54404.50 88888.00 2015-08-15 09:47:15.875 227 12568.38 91.62 54404.53 88888.00 2015-08-15 09:47:16.000 227 12568.42 91.70 54404.50 88888.00 2015-08-15 09:47:16.125 227 12568.50 91.78 54404.50 88888.00 2015-08-15 09:47:16.250 227 12568.58 91.83 54404.53 88888.00 2015-08-15 09:47:16.375 227 12568.55 91.83 54404.53 88888.00 2015-08-15 09:47:16.500 227 12568.55 91.88 54404.50 88888.00 2015-08-15 09:47:16.625 227 12568.58 91.92 54404.47 88888.00 2015-08-15 09:47:16.750 227 12568.58 91.92 54404.45 88888.00 2015-08-15 09:47:16.875 227 12568.62 92.00 54404.47 88888.00 2015-08-15 09:47:17.000 227 12568.65 92.03 54404.45 88888.00 2015-08-15 09:47:17.125 227 12568.70 92.05 54404.50 88888.00 2015-08-15 09:47:17.250 227 12568.67 92.05 54404.47 88888.00 2015-08-15 09:47:17.375 227 12568.70 92.08 54404.45 88888.00 2015-08-15 09:47:17.500 227 12568.73 92.08 54404.45 88888.00 2015-08-15 09:47:17.625 227 12568.75 92.10 54404.45 88888.00 2015-08-15 09:47:17.750 227 12568.75 92.15 54404.43 88888.00 2015-08-15 09:47:17.875 227 12568.75 92.15 54404.43 88888.00 2015-08-15 09:47:18.000 227 12568.73 92.17 54404.43 88888.00 2015-08-15 09:47:18.125 227 12568.70 92.15 54404.45 88888.00 2015-08-15 09:47:18.250 227 12568.65 92.20 54404.45 88888.00 2015-08-15 09:47:18.375 227 12568.65 92.25 54404.43 88888.00 2015-08-15 09:47:18.500 227 12568.60 92.28 54404.45 88888.00 2015-08-15 09:47:18.625 227 12568.60 92.28 54404.45 88888.00 2015-08-15 09:47:18.750 227 12568.62 92.30 54404.45 88888.00 2015-08-15 09:47:18.875 227 12568.60 92.30 54404.43 88888.00 2015-08-15 09:47:19.000 227 12568.55 92.30 54404.40 88888.00 2015-08-15 09:47:19.125 227 12568.55 92.30 54404.43 88888.00 2015-08-15 09:47:19.250 227 12568.58 92.33 54404.43 88888.00 2015-08-15 09:47:19.375 227 12568.58 92.35 54404.43 88888.00 2015-08-15 09:47:19.500 227 12568.55 92.35 54404.40 88888.00 2015-08-15 09:47:19.625 227 12568.55 92.33 54404.40 88888.00 2015-08-15 09:47:19.750 227 12568.52 92.33 54404.40 88888.00 2015-08-15 09:47:19.875 227 12568.48 92.33 54404.40 88888.00 2015-08-15 09:47:20.000 227 12568.42 92.33 54404.38 88888.00 2015-08-15 09:47:20.125 227 12568.45 92.33 54404.40 88888.00 2015-08-15 09:47:20.250 227 12568.40 92.33 54404.38 88888.00 2015-08-15 09:47:20.375 227 12568.40 92.40 54404.40 88888.00 2015-08-15 09:47:20.500 227 12568.35 92.38 54404.38 88888.00 2015-08-15 09:47:20.625 227 12568.30 92.33 54404.40 88888.00 2015-08-15 09:47:20.750 227 12568.23 92.33 54404.40 88888.00 2015-08-15 09:47:20.875 227 12568.17 92.33 54404.43 88888.00 2015-08-15 09:47:21.000 227 12568.15 92.35 54404.40 88888.00 2015-08-15 09:47:21.125 227 12568.08 92.35 54404.43 88888.00 2015-08-15 09:47:21.250 227 12568.08 92.33 54404.40 88888.00 2015-08-15 09:47:21.375 227 12568.10 92.33 54404.43 88888.00 2015-08-15 09:47:21.500 227 12568.05 92.30 54404.40 88888.00 2015-08-15 09:47:21.625 227 12568.00 92.28 54404.40 88888.00 2015-08-15 09:47:21.750 227 12567.92 92.28 54404.40 88888.00 2015-08-15 09:47:21.875 227 12567.95 92.30 54404.40 88888.00 2015-08-15 09:47:22.000 227 12567.95 92.30 54404.43 88888.00 2015-08-15 09:47:22.125 227 12567.98 92.30 54404.43 88888.00 2015-08-15 09:47:22.250 227 12567.88 92.25 54404.40 88888.00 2015-08-15 09:47:22.375 227 12567.77 92.28 54404.38 88888.00 2015-08-15 09:47:22.500 227 12567.77 92.30 54404.43 88888.00 2015-08-15 09:47:22.625 227 12567.83 92.30 54404.43 88888.00 2015-08-15 09:47:22.750 227 12567.83 92.25 54404.38 88888.00 2015-08-15 09:47:22.875 227 12567.80 92.22 54404.38 88888.00 2015-08-15 09:47:23.000 227 12567.83 92.22 54404.38 88888.00 2015-08-15 09:47:23.125 227 12567.83 92.28 54404.43 88888.00 2015-08-15 09:47:23.250 227 12567.73 92.28 54404.43 88888.00 2015-08-15 09:47:23.375 227 12567.67 92.25 54404.40 88888.00 2015-08-15 09:47:23.500 227 12567.73 92.22 54404.38 88888.00 2015-08-15 09:47:23.625 227 12567.73 92.25 54404.38 88888.00 2015-08-15 09:47:23.750 227 12567.73 92.22 54404.35 88888.00 2015-08-15 09:47:23.875 227 12567.70 92.22 54404.35 88888.00 2015-08-15 09:47:24.000 227 12567.65 92.22 54404.38 88888.00 2015-08-15 09:47:24.125 227 12567.65 92.20 54404.35 88888.00 2015-08-15 09:47:24.250 227 12567.65 92.20 54404.35 88888.00 2015-08-15 09:47:24.375 227 12567.65 92.20 54404.32 88888.00 2015-08-15 09:47:24.500 227 12567.62 92.17 54404.35 88888.00 2015-08-15 09:47:24.625 227 12567.62 92.17 54404.32 88888.00 2015-08-15 09:47:24.750 227 12567.62 92.20 54404.35 88888.00 2015-08-15 09:47:24.875 227 12567.62 92.17 54404.35 88888.00 2015-08-15 09:47:25.000 227 12567.62 92.17 54404.32 88888.00 2015-08-15 09:47:25.125 227 12567.58 92.15 54404.32 88888.00 2015-08-15 09:47:25.250 227 12567.60 92.12 54404.32 88888.00 2015-08-15 09:47:25.375 227 12567.62 92.12 54404.32 88888.00 2015-08-15 09:47:25.500 227 12567.60 92.12 54404.32 88888.00 2015-08-15 09:47:25.625 227 12567.60 92.10 54404.28 88888.00 2015-08-15 09:47:25.750 227 12567.52 92.05 54404.28 88888.00 2015-08-15 09:47:25.875 227 12567.48 92.05 54404.28 88888.00 2015-08-15 09:47:26.000 227 12567.50 92.05 54404.28 88888.00 2015-08-15 09:47:26.125 227 12567.50 92.03 54404.28 88888.00 2015-08-15 09:47:26.250 227 12567.50 92.00 54404.28 88888.00 2015-08-15 09:47:26.375 227 12567.48 91.97 54404.25 88888.00 2015-08-15 09:47:26.500 227 12567.40 91.95 54404.25 88888.00 2015-08-15 09:47:26.625 227 12567.40 91.97 54404.25 88888.00 2015-08-15 09:47:26.750 227 12567.42 91.95 54404.30 88888.00 2015-08-15 09:47:26.875 227 12567.40 91.92 54404.30 88888.00 2015-08-15 09:47:27.000 227 12567.33 91.90 54404.32 88888.00 2015-08-15 09:47:27.125 227 12567.35 91.90 54404.30 88888.00 2015-08-15 09:47:27.250 227 12567.33 91.85 54404.25 88888.00 2015-08-15 09:47:27.375 227 12567.35 91.85 54404.28 88888.00 2015-08-15 09:47:27.500 227 12567.33 91.85 54404.28 88888.00 2015-08-15 09:47:27.625 227 12567.33 91.85 54404.28 88888.00 2015-08-15 09:47:27.750 227 12567.33 91.85 54404.25 88888.00 2015-08-15 09:47:27.875 227 12567.35 91.80 54404.28 88888.00 2015-08-15 09:47:28.000 227 12567.30 91.78 54404.25 88888.00 2015-08-15 09:47:28.125 227 12567.25 91.72 54404.25 88888.00 2015-08-15 09:47:28.250 227 12567.20 91.67 54404.22 88888.00 2015-08-15 09:47:28.375 227 12567.23 91.70 54404.20 88888.00 2015-08-15 09:47:28.500 227 12567.20 91.67 54404.22 88888.00 2015-08-15 09:47:28.625 227 12567.17 91.65 54404.22 88888.00 2015-08-15 09:47:28.750 227 12567.25 91.67 54404.20 88888.00 2015-08-15 09:47:28.875 227 12567.27 91.70 54404.22 88888.00 2015-08-15 09:47:29.000 227 12567.23 91.67 54404.22 88888.00 2015-08-15 09:47:29.125 227 12567.23 91.62 54404.20 88888.00 2015-08-15 09:47:29.250 227 12567.20 91.58 54404.20 88888.00 2015-08-15 09:47:29.375 227 12567.20 91.60 54404.20 88888.00 2015-08-15 09:47:29.500 227 12567.17 91.60 54404.20 88888.00 2015-08-15 09:47:29.625 227 12567.20 91.62 54404.18 88888.00 2015-08-15 09:47:29.750 227 12567.17 91.60 54404.18 88888.00 2015-08-15 09:47:29.875 227 12567.05 91.58 54404.15 88888.00 2015-08-15 09:47:30.000 227 12567.10 91.58 54404.12 88888.00 2015-08-15 09:47:30.125 227 12567.17 91.60 54404.18 88888.00 2015-08-15 09:47:30.250 227 12567.12 91.60 54404.15 88888.00 2015-08-15 09:47:30.375 227 12567.08 91.60 54404.15 88888.00 2015-08-15 09:47:30.500 227 12567.12 91.60 54404.15 88888.00 2015-08-15 09:47:30.625 227 12567.12 91.60 54404.15 88888.00 2015-08-15 09:47:30.750 227 12567.10 91.55 54404.10 88888.00 2015-08-15 09:47:30.875 227 12567.05 91.55 54404.10 88888.00 2015-08-15 09:47:31.000 227 12567.08 91.58 54404.07 88888.00 2015-08-15 09:47:31.125 227 12567.12 91.58 54404.12 88888.00 2015-08-15 09:47:31.250 227 12567.10 91.55 54404.10 88888.00 2015-08-15 09:47:31.375 227 12567.10 91.55 54404.07 88888.00 2015-08-15 09:47:31.500 227 12567.08 91.58 54404.03 88888.00 2015-08-15 09:47:31.625 227 12567.05 91.55 54404.03 88888.00 2015-08-15 09:47:31.750 227 12567.02 91.58 54404.05 88888.00 2015-08-15 09:47:31.875 227 12566.98 91.58 54404.03 88888.00 2015-08-15 09:47:32.000 227 12566.95 91.60 54404.03 88888.00 2015-08-15 09:47:32.125 227 12566.95 91.62 54404.05 88888.00 2015-08-15 09:47:32.250 227 12566.88 91.60 54404.03 88888.00 2015-08-15 09:47:32.375 227 12566.83 91.60 54404.03 88888.00 2015-08-15 09:47:32.500 227 12566.83 91.65 54404.00 88888.00 2015-08-15 09:47:32.625 227 12566.85 91.62 54404.00 88888.00 2015-08-15 09:47:32.750 227 12566.85 91.62 54404.00 88888.00 2015-08-15 09:47:32.875 227 12566.83 91.62 54403.97 88888.00 2015-08-15 09:47:33.000 227 12566.88 91.62 54403.95 88888.00 2015-08-15 09:47:33.125 227 12566.88 91.65 54403.95 88888.00 2015-08-15 09:47:33.250 227 12566.85 91.62 54403.95 88888.00 2015-08-15 09:47:33.375 227 12566.88 91.60 54403.97 88888.00 2015-08-15 09:47:33.500 227 12566.83 91.60 54403.97 88888.00 2015-08-15 09:47:33.625 227 12566.80 91.60 54403.95 88888.00 2015-08-15 09:47:33.750 227 12566.80 91.60 54403.93 88888.00 2015-08-15 09:47:33.875 227 12566.83 91.62 54403.90 88888.00 2015-08-15 09:47:34.000 227 12566.88 91.62 54403.88 88888.00 2015-08-15 09:47:34.125 227 12566.88 91.65 54403.88 88888.00 2015-08-15 09:47:34.250 227 12566.83 91.62 54403.85 88888.00 2015-08-15 09:47:34.375 227 12566.80 91.60 54403.82 88888.00 2015-08-15 09:47:34.500 227 12566.83 91.60 54403.82 88888.00 2015-08-15 09:47:34.625 227 12566.85 91.60 54403.82 88888.00 2015-08-15 09:47:34.750 227 12566.80 91.65 54403.82 88888.00 2015-08-15 09:47:34.875 227 12566.75 91.62 54403.82 88888.00 2015-08-15 09:47:35.000 227 12566.73 91.62 54403.80 88888.00 2015-08-15 09:47:35.125 227 12566.70 91.60 54403.82 88888.00 2015-08-15 09:47:35.250 227 12566.77 91.58 54403.82 88888.00 2015-08-15 09:47:35.375 227 12566.77 91.55 54403.82 88888.00 2015-08-15 09:47:35.500 227 12566.73 91.55 54403.78 88888.00 2015-08-15 09:47:35.625 227 12566.73 91.55 54403.78 88888.00 2015-08-15 09:47:35.750 227 12566.67 91.50 54403.75 88888.00 2015-08-15 09:47:35.875 227 12566.67 91.50 54403.75 88888.00 2015-08-15 09:47:36.000 227 12566.70 91.53 54403.75 88888.00 2015-08-15 09:47:36.125 227 12566.67 91.50 54403.75 88888.00 2015-08-15 09:47:36.250 227 12566.62 91.42 54403.70 88888.00 2015-08-15 09:47:36.375 227 12566.60 91.42 54403.72 88888.00 2015-08-15 09:47:36.500 227 12566.58 91.42 54403.70 88888.00 2015-08-15 09:47:36.625 227 12566.60 91.38 54403.72 88888.00 2015-08-15 09:47:36.750 227 12566.65 91.40 54403.72 88888.00 2015-08-15 09:47:36.875 227 12566.67 91.38 54403.70 88888.00 2015-08-15 09:47:37.000 227 12566.62 91.33 54403.68 88888.00 2015-08-15 09:47:37.125 227 12566.62 91.30 54403.65 88888.00 2015-08-15 09:47:37.250 227 12566.60 91.28 54403.65 88888.00 2015-08-15 09:47:37.375 227 12566.65 91.28 54403.68 88888.00 2015-08-15 09:47:37.500 227 12566.60 91.25 54403.65 88888.00 2015-08-15 09:47:37.625 227 12566.58 91.22 54403.68 88888.00 2015-08-15 09:47:37.750 227 12566.60 91.22 54403.68 88888.00 2015-08-15 09:47:37.875 227 12566.58 91.20 54403.68 88888.00 2015-08-15 09:47:38.000 227 12566.52 91.20 54403.62 88888.00 2015-08-15 09:47:38.125 227 12566.52 91.15 54403.60 88888.00 2015-08-15 09:47:38.250 227 12566.52 91.10 54403.57 88888.00 2015-08-15 09:47:38.375 227 12566.52 91.08 54403.60 88888.00 2015-08-15 09:47:38.500 227 12566.50 91.05 54403.62 88888.00 2015-08-15 09:47:38.625 227 12566.45 91.05 54403.60 88888.00 2015-08-15 09:47:38.750 227 12566.48 91.03 54403.60 88888.00 2015-08-15 09:47:38.875 227 12566.48 91.00 54403.60 88888.00 2015-08-15 09:47:39.000 227 12566.45 90.95 54403.57 88888.00 2015-08-15 09:47:39.125 227 12566.42 90.92 54403.57 88888.00 2015-08-15 09:47:39.250 227 12566.35 90.88 54403.57 88888.00 2015-08-15 09:47:39.375 227 12566.38 90.85 54403.55 88888.00 2015-08-15 09:47:39.500 227 12566.35 90.80 54403.53 88888.00 2015-08-15 09:47:39.625 227 12566.35 90.78 54403.53 88888.00 2015-08-15 09:47:39.750 227 12566.33 90.80 54403.53 88888.00 2015-08-15 09:47:39.875 227 12566.27 90.80 54403.53 88888.00 2015-08-15 09:47:40.000 227 12566.23 90.78 54403.47 88888.00 2015-08-15 09:47:40.125 227 12566.23 90.75 54403.47 88888.00 2015-08-15 09:47:40.250 227 12566.25 90.75 54403.47 88888.00 2015-08-15 09:47:40.375 227 12566.27 90.75 54403.45 88888.00 2015-08-15 09:47:40.500 227 12566.23 90.75 54403.47 88888.00 2015-08-15 09:47:40.625 227 12566.20 90.72 54403.47 88888.00 2015-08-15 09:47:40.750 227 12566.17 90.72 54403.47 88888.00 2015-08-15 09:47:40.875 227 12566.15 90.72 54403.43 88888.00 2015-08-15 09:47:41.000 227 12566.10 90.72 54403.45 88888.00 2015-08-15 09:47:41.125 227 12566.12 90.72 54403.45 88888.00 2015-08-15 09:47:41.250 227 12566.12 90.70 54403.43 88888.00 2015-08-15 09:47:41.375 227 12566.08 90.70 54403.40 88888.00 2015-08-15 09:47:41.500 227 12566.00 90.72 54403.43 88888.00 2015-08-15 09:47:41.625 227 12566.05 90.80 54403.45 88888.00 2015-08-15 09:47:41.750 227 12566.08 90.80 54403.43 88888.00 2015-08-15 09:47:41.875 227 12566.02 90.80 54403.40 88888.00 2015-08-15 09:47:42.000 227 12566.02 90.78 54403.35 88888.00 2015-08-15 09:47:42.125 227 12565.98 90.75 54403.38 88888.00 2015-08-15 09:47:42.250 227 12565.95 90.80 54403.35 88888.00 2015-08-15 09:47:42.375 227 12565.95 90.83 54403.35 88888.00 2015-08-15 09:47:42.500 227 12565.92 90.83 54403.35 88888.00 2015-08-15 09:47:42.625 227 12565.88 90.85 54403.38 88888.00 2015-08-15 09:47:42.750 227 12565.85 90.88 54403.38 88888.00 2015-08-15 09:47:42.875 227 12565.85 90.88 54403.35 88888.00 2015-08-15 09:47:43.000 227 12565.83 90.88 54403.30 88888.00 2015-08-15 09:47:43.125 227 12565.83 90.90 54403.30 88888.00 2015-08-15 09:47:43.250 227 12565.80 90.90 54403.32 88888.00 2015-08-15 09:47:43.375 227 12565.77 90.92 54403.30 88888.00 2015-08-15 09:47:43.500 227 12565.77 90.92 54403.30 88888.00 2015-08-15 09:47:43.625 227 12565.77 90.95 54403.25 88888.00 2015-08-15 09:47:43.750 227 12565.75 90.95 54403.25 88888.00 2015-08-15 09:47:43.875 227 12565.70 91.00 54403.28 88888.00 2015-08-15 09:47:44.000 227 12565.75 91.00 54403.22 88888.00 2015-08-15 09:47:44.125 227 12565.80 91.03 54403.25 88888.00 2015-08-15 09:47:44.250 227 12565.80 91.03 54403.25 88888.00 2015-08-15 09:47:44.375 227 12565.80 91.00 54403.22 88888.00 2015-08-15 09:47:44.500 227 12565.83 91.00 54403.20 88888.00 2015-08-15 09:47:44.625 227 12565.85 91.00 54403.20 88888.00 2015-08-15 09:47:44.750 227 12565.77 90.97 54403.20 88888.00 2015-08-15 09:47:44.875 227 12565.67 90.95 54403.15 88888.00 2015-08-15 09:47:45.000 227 12565.65 90.97 54403.15 88888.00 2015-08-15 09:47:45.125 227 12565.67 91.00 54403.18 88888.00 2015-08-15 09:47:45.250 227 12565.65 90.97 54403.15 88888.00 2015-08-15 09:47:45.375 227 12565.70 90.97 54403.12 88888.00 2015-08-15 09:47:45.500 227 12565.75 91.00 54403.12 88888.00 2015-08-15 09:47:45.625 227 12565.73 90.97 54403.12 88888.00 2015-08-15 09:47:45.750 227 12565.75 91.00 54403.12 88888.00 2015-08-15 09:47:45.875 227 12565.75 91.03 54403.10 88888.00 2015-08-15 09:47:46.000 227 12565.85 91.08 54403.12 88888.00 2015-08-15 09:47:46.125 227 12565.90 91.12 54403.12 88888.00 2015-08-15 09:47:46.250 227 12565.85 91.05 54403.07 88888.00 2015-08-15 09:47:46.375 227 12565.88 91.08 54403.07 88888.00 2015-08-15 09:47:46.500 227 12565.88 91.12 54403.05 88888.00 2015-08-15 09:47:46.625 227 12565.83 91.12 54403.05 88888.00 2015-08-15 09:47:46.750 227 12565.80 91.10 54403.05 88888.00 2015-08-15 09:47:46.875 227 12565.77 91.12 54403.05 88888.00 2015-08-15 09:47:47.000 227 12565.75 91.12 54403.03 88888.00 2015-08-15 09:47:47.125 227 12565.80 91.15 54403.03 88888.00 2015-08-15 09:47:47.250 227 12565.77 91.15 54403.00 88888.00 2015-08-15 09:47:47.375 227 12565.77 91.17 54402.95 88888.00 2015-08-15 09:47:47.500 227 12565.77 91.22 54402.95 88888.00 2015-08-15 09:47:47.625 227 12565.80 91.22 54402.95 88888.00 2015-08-15 09:47:47.750 227 12565.73 91.22 54402.93 88888.00 2015-08-15 09:47:47.875 227 12565.65 91.25 54402.95 88888.00 2015-08-15 09:47:48.000 227 12565.67 91.25 54402.93 88888.00 2015-08-15 09:47:48.125 227 12565.70 91.28 54402.93 88888.00 2015-08-15 09:47:48.250 227 12565.67 91.28 54402.90 88888.00 2015-08-15 09:47:48.375 227 12565.73 91.30 54402.90 88888.00 2015-08-15 09:47:48.500 227 12565.73 91.33 54402.88 88888.00 2015-08-15 09:47:48.625 227 12565.70 91.35 54402.88 88888.00 2015-08-15 09:47:48.750 227 12565.65 91.40 54402.88 88888.00 2015-08-15 09:47:48.875 227 12565.60 91.45 54402.85 88888.00 2015-08-15 09:47:49.000 227 12565.58 91.47 54402.85 88888.00 2015-08-15 09:47:49.125 227 12565.55 91.47 54402.85 88888.00 2015-08-15 09:47:49.250 227 12565.42 91.47 54402.80 88888.00 2015-08-15 09:47:49.375 227 12565.40 91.53 54402.82 88888.00 2015-08-15 09:47:49.500 227 12565.40 91.53 54402.80 88888.00 2015-08-15 09:47:49.625 227 12565.38 91.53 54402.80 88888.00 2015-08-15 09:47:49.750 227 12565.35 91.53 54402.80 88888.00 2015-08-15 09:47:49.875 227 12565.33 91.53 54402.78 88888.00 2015-08-15 09:47:50.000 227 12565.27 91.53 54402.75 88888.00 2015-08-15 09:47:50.125 227 12565.20 91.55 54402.78 88888.00 2015-08-15 09:47:50.250 227 12565.20 91.60 54402.75 88888.00 2015-08-15 09:47:50.375 227 12565.17 91.60 54402.78 88888.00 2015-08-15 09:47:50.500 227 12565.10 91.58 54402.72 88888.00 2015-08-15 09:47:50.625 227 12565.10 91.60 54402.70 88888.00 2015-08-15 09:47:50.750 227 12565.08 91.65 54402.72 88888.00 2015-08-15 09:47:50.875 227 12565.08 91.65 54402.70 88888.00 2015-08-15 09:47:51.000 227 12565.02 91.65 54402.65 88888.00 2015-08-15 09:47:51.125 227 12565.02 91.65 54402.68 88888.00 2015-08-15 09:47:51.250 227 12565.02 91.65 54402.70 88888.00 2015-08-15 09:47:51.375 227 12564.98 91.67 54402.68 88888.00 2015-08-15 09:47:51.500 227 12564.95 91.67 54402.65 88888.00 2015-08-15 09:47:51.625 227 12564.95 91.67 54402.65 88888.00 2015-08-15 09:47:51.750 227 12564.92 91.70 54402.65 88888.00 2015-08-15 09:47:51.875 227 12564.90 91.70 54402.65 88888.00 2015-08-15 09:47:52.000 227 12564.92 91.70 54402.65 88888.00 2015-08-15 09:47:52.125 227 12564.95 91.67 54402.60 88888.00 2015-08-15 09:47:52.250 227 12564.92 91.62 54402.57 88888.00 2015-08-15 09:47:52.375 227 12564.90 91.67 54402.60 88888.00 2015-08-15 09:47:52.500 227 12564.90 91.67 54402.60 88888.00 2015-08-15 09:47:52.625 227 12564.88 91.65 54402.60 88888.00 2015-08-15 09:47:52.750 227 12564.90 91.70 54402.57 88888.00 2015-08-15 09:47:52.875 227 12564.92 91.70 54402.57 88888.00 2015-08-15 09:47:53.000 227 12564.92 91.70 54402.55 88888.00 2015-08-15 09:47:53.125 227 12564.90 91.70 54402.55 88888.00 2015-08-15 09:47:53.250 227 12564.85 91.65 54402.53 88888.00 2015-08-15 09:47:53.375 227 12564.88 91.67 54402.53 88888.00 2015-08-15 09:47:53.500 227 12564.88 91.70 54402.50 88888.00 2015-08-15 09:47:53.625 227 12564.88 91.70 54402.47 88888.00 2015-08-15 09:47:53.750 227 12564.95 91.67 54402.47 88888.00 2015-08-15 09:47:53.875 227 12565.00 91.70 54402.43 88888.00 2015-08-15 09:47:54.000 227 12565.02 91.75 54402.40 88888.00 2015-08-15 09:47:54.125 227 12565.00 91.72 54402.40 88888.00 2015-08-15 09:47:54.250 227 12564.95 91.75 54402.43 88888.00 2015-08-15 09:47:54.375 227 12564.98 91.80 54402.45 88888.00 2015-08-15 09:47:54.500 227 12564.98 91.80 54402.40 88888.00 2015-08-15 09:47:54.625 227 12564.95 91.80 54402.38 88888.00 2015-08-15 09:47:54.750 227 12564.95 91.83 54402.38 88888.00 2015-08-15 09:47:54.875 227 12564.98 91.83 54402.38 88888.00 2015-08-15 09:47:55.000 227 12564.98 91.90 54402.32 88888.00 2015-08-15 09:47:55.125 227 12565.00 91.92 54402.35 88888.00 2015-08-15 09:47:55.250 227 12564.98 91.90 54402.35 88888.00 2015-08-15 09:47:55.375 227 12565.00 91.92 54402.35 88888.00 2015-08-15 09:47:55.500 227 12565.00 91.95 54402.32 88888.00 2015-08-15 09:47:55.625 227 12565.02 92.00 54402.30 88888.00 2015-08-15 09:47:55.750 227 12565.00 92.03 54402.28 88888.00 2015-08-15 09:47:55.875 227 12564.98 92.05 54402.28 88888.00 2015-08-15 09:47:56.000 227 12565.00 92.05 54402.25 88888.00 2015-08-15 09:47:56.125 227 12565.10 92.10 54402.28 88888.00 2015-08-15 09:47:56.250 227 12565.10 92.10 54402.25 88888.00 2015-08-15 09:47:56.375 227 12565.12 92.12 54402.22 88888.00 2015-08-15 09:47:56.500 227 12565.10 92.17 54402.20 88888.00 2015-08-15 09:47:56.625 227 12565.10 92.20 54402.18 88888.00 2015-08-15 09:47:56.750 227 12565.10 92.17 54402.15 88888.00 2015-08-15 09:47:56.875 227 12565.15 92.25 54402.15 88888.00 2015-08-15 09:47:57.000 227 12565.17 92.25 54402.15 88888.00 2015-08-15 09:47:57.125 227 12565.15 92.30 54402.12 88888.00 2015-08-15 09:47:57.250 227 12565.10 92.30 54402.10 88888.00 2015-08-15 09:47:57.375 227 12565.12 92.35 54402.10 88888.00 2015-08-15 09:47:57.500 227 12565.10 92.38 54402.10 88888.00 2015-08-15 09:47:57.625 227 12565.10 92.40 54402.07 88888.00 2015-08-15 09:47:57.750 227 12565.15 92.42 54402.07 88888.00 2015-08-15 09:47:57.875 227 12565.12 92.45 54402.05 88888.00 2015-08-15 09:47:58.000 227 12565.00 92.45 54402.03 88888.00 2015-08-15 09:47:58.125 227 12565.00 92.47 54402.03 88888.00 2015-08-15 09:47:58.250 227 12565.05 92.45 54402.00 88888.00 2015-08-15 09:47:58.375 227 12565.05 92.47 54402.00 88888.00 2015-08-15 09:47:58.500 227 12564.98 92.47 54401.97 88888.00 2015-08-15 09:47:58.625 227 12565.02 92.47 54401.97 88888.00 2015-08-15 09:47:58.750 227 12565.10 92.55 54401.97 88888.00 2015-08-15 09:47:58.875 227 12565.12 92.53 54401.97 88888.00 2015-08-15 09:47:59.000 227 12565.08 92.55 54401.95 88888.00 2015-08-15 09:47:59.125 227 12565.10 92.58 54401.93 88888.00 2015-08-15 09:47:59.250 227 12565.08 92.58 54401.93 88888.00 2015-08-15 09:47:59.375 227 12565.08 92.58 54401.90 88888.00 2015-08-15 09:47:59.500 227 12565.05 92.53 54401.88 88888.00 2015-08-15 09:47:59.625 227 12565.08 92.53 54401.85 88888.00 2015-08-15 09:47:59.750 227 12565.08 92.53 54401.88 88888.00 2015-08-15 09:47:59.875 227 12565.12 92.58 54401.85 88888.00 2015-08-15 09:48:00.000 227 12565.15 92.58 54401.82 88888.00 2015-08-15 09:48:00.125 227 12565.12 92.55 54401.80 88888.00 2015-08-15 09:48:00.250 227 12565.10 92.53 54401.80 88888.00 2015-08-15 09:48:00.375 227 12565.10 92.53 54401.80 88888.00 2015-08-15 09:48:00.500 227 12565.00 92.53 54401.78 88888.00 2015-08-15 09:48:00.625 227 12565.00 92.55 54401.78 88888.00 2015-08-15 09:48:00.750 227 12565.08 92.55 54401.75 88888.00 2015-08-15 09:48:00.875 227 12565.15 92.53 54401.78 88888.00 2015-08-15 09:48:01.000 227 12565.12 92.53 54401.72 88888.00 2015-08-15 09:48:01.125 227 12565.02 92.47 54401.70 88888.00 2015-08-15 09:48:01.250 227 12565.08 92.47 54401.70 88888.00 2015-08-15 09:48:01.375 227 12565.15 92.50 54401.70 88888.00 2015-08-15 09:48:01.500 227 12565.17 92.53 54401.68 88888.00 2015-08-15 09:48:01.625 227 12565.25 92.55 54401.68 88888.00 2015-08-15 09:48:01.750 227 12565.27 92.53 54401.65 88888.00 2015-08-15 09:48:01.875 227 12565.30 92.53 54401.62 88888.00 2015-08-15 09:48:02.000 227 12565.27 92.53 54401.60 88888.00 2015-08-15 09:48:02.125 227 12565.30 92.55 54401.60 88888.00 2015-08-15 09:48:02.250 227 12565.30 92.55 54401.60 88888.00 2015-08-15 09:48:02.375 227 12565.42 92.55 54401.60 88888.00 2015-08-15 09:48:02.500 227 12565.45 92.55 54401.60 88888.00 2015-08-15 09:48:02.625 227 12565.40 92.53 54401.57 88888.00 2015-08-15 09:48:02.750 227 12565.42 92.53 54401.55 88888.00 2015-08-15 09:48:02.875 227 12565.45 92.55 54401.53 88888.00 2015-08-15 09:48:03.000 227 12565.45 92.60 54401.53 88888.00 2015-08-15 09:48:03.125 227 12565.45 92.62 54401.50 88888.00 2015-08-15 09:48:03.250 227 12565.42 92.55 54401.45 88888.00 2015-08-15 09:48:03.375 227 12565.48 92.60 54401.45 88888.00 2015-08-15 09:48:03.500 227 12565.50 92.60 54401.47 88888.00 2015-08-15 09:48:03.625 227 12565.45 92.60 54401.45 88888.00 2015-08-15 09:48:03.750 227 12565.48 92.60 54401.40 88888.00 2015-08-15 09:48:03.875 227 12565.55 92.65 54401.38 88888.00 2015-08-15 09:48:04.000 227 12565.55 92.65 54401.38 88888.00 2015-08-15 09:48:04.125 227 12565.55 92.70 54401.40 88888.00 2015-08-15 09:48:04.250 227 12565.55 92.70 54401.38 88888.00 2015-08-15 09:48:04.375 227 12565.58 92.70 54401.35 88888.00 2015-08-15 09:48:04.500 227 12565.58 92.72 54401.32 88888.00 2015-08-15 09:48:04.625 227 12565.65 92.70 54401.32 88888.00 2015-08-15 09:48:04.750 227 12565.70 92.72 54401.32 88888.00 2015-08-15 09:48:04.875 227 12565.67 92.72 54401.32 88888.00 2015-08-15 09:48:05.000 227 12565.67 92.75 54401.28 88888.00 2015-08-15 09:48:05.125 227 12565.67 92.72 54401.28 88888.00 2015-08-15 09:48:05.250 227 12565.62 92.78 54401.25 88888.00 2015-08-15 09:48:05.375 227 12565.65 92.83 54401.25 88888.00 2015-08-15 09:48:05.500 227 12565.70 92.80 54401.25 88888.00 2015-08-15 09:48:05.625 227 12565.70 92.83 54401.22 88888.00 2015-08-15 09:48:05.750 227 12565.67 92.85 54401.22 88888.00 2015-08-15 09:48:05.875 227 12565.62 92.85 54401.20 88888.00 2015-08-15 09:48:06.000 227 12565.65 92.88 54401.18 88888.00 2015-08-15 09:48:06.125 227 12565.60 92.88 54401.15 88888.00 2015-08-15 09:48:06.250 227 12565.52 92.88 54401.12 88888.00 2015-08-15 09:48:06.375 227 12565.52 92.90 54401.12 88888.00 2015-08-15 09:48:06.500 227 12565.52 92.92 54401.12 88888.00 2015-08-15 09:48:06.625 227 12565.48 92.92 54401.12 88888.00 2015-08-15 09:48:06.750 227 12565.42 92.95 54401.12 88888.00 2015-08-15 09:48:06.875 227 12565.42 92.95 54401.10 88888.00 2015-08-15 09:48:07.000 227 12565.45 92.95 54401.07 88888.00 2015-08-15 09:48:07.125 227 12565.38 92.95 54401.05 88888.00 2015-08-15 09:48:07.250 227 12565.25 92.95 54401.05 88888.00 2015-08-15 09:48:07.375 227 12565.27 92.97 54401.05 88888.00 2015-08-15 09:48:07.500 227 12565.33 92.97 54401.05 88888.00 2015-08-15 09:48:07.625 227 12565.35 93.00 54401.05 88888.00 2015-08-15 09:48:07.750 227 12565.23 93.00 54401.05 88888.00 2015-08-15 09:48:07.875 227 12565.12 92.97 54401.05 88888.00 2015-08-15 09:48:08.000 227 12565.08 92.97 54401.03 88888.00 2015-08-15 09:48:08.125 227 12565.08 93.00 54401.03 88888.00 2015-08-15 09:48:08.250 227 12565.00 93.00 54401.05 88888.00 2015-08-15 09:48:08.375 227 12564.95 93.00 54401.05 88888.00 2015-08-15 09:48:08.500 227 12564.90 92.97 54401.03 88888.00 2015-08-15 09:48:08.625 227 12564.83 92.97 54401.00 88888.00 2015-08-15 09:48:08.750 227 12564.73 92.97 54401.00 88888.00 2015-08-15 09:48:08.875 227 12564.67 93.00 54400.97 88888.00 2015-08-15 09:48:09.000 227 12564.67 93.00 54401.00 88888.00 2015-08-15 09:48:09.125 227 12564.58 93.03 54401.03 88888.00 2015-08-15 09:48:09.250 227 12564.55 93.03 54401.00 88888.00 2015-08-15 09:48:09.375 227 12564.55 93.03 54400.97 88888.00 2015-08-15 09:48:09.500 227 12564.45 93.05 54400.97 88888.00 2015-08-15 09:48:09.625 227 12564.27 93.03 54400.97 88888.00 2015-08-15 09:48:09.750 227 12564.27 93.05 54400.97 88888.00 2015-08-15 09:48:09.875 227 12564.27 93.10 54400.97 88888.00 2015-08-15 09:48:10.000 227 12564.23 93.10 54400.95 88888.00 2015-08-15 09:48:10.125 227 12564.17 93.10 54400.93 88888.00 2015-08-15 09:48:10.250 227 12564.05 93.08 54400.93 88888.00 2015-08-15 09:48:10.375 227 12564.02 93.12 54400.95 88888.00 2015-08-15 09:48:10.500 227 12564.02 93.22 54400.93 88888.00 2015-08-15 09:48:10.625 227 12564.00 93.22 54400.95 88888.00 2015-08-15 09:48:10.750 227 12563.95 93.22 54400.93 88888.00 2015-08-15 09:48:10.875 227 12563.90 93.28 54400.90 88888.00 2015-08-15 09:48:11.000 227 12563.83 93.25 54400.88 88888.00 2015-08-15 09:48:11.125 227 12563.75 93.30 54400.90 88888.00 2015-08-15 09:48:11.250 227 12563.70 93.30 54400.88 88888.00 2015-08-15 09:48:11.375 227 12563.67 93.30 54400.85 88888.00 2015-08-15 09:48:11.500 227 12563.65 93.35 54400.82 88888.00 2015-08-15 09:48:11.625 227 12563.58 93.38 54400.82 88888.00 2015-08-15 09:48:11.750 227 12563.45 93.40 54400.82 88888.00 2015-08-15 09:48:11.875 227 12563.38 93.38 54400.82 88888.00 2015-08-15 09:48:12.000 227 12563.35 93.40 54400.82 88888.00 2015-08-15 09:48:12.125 227 12563.27 93.45 54400.85 88888.00 2015-08-15 09:48:12.250 227 12563.17 93.45 54400.85 88888.00 2015-08-15 09:48:12.375 227 12563.15 93.45 54400.82 88888.00 2015-08-15 09:48:12.500 227 12563.17 93.47 54400.85 88888.00 2015-08-15 09:48:12.625 227 12563.10 93.45 54400.85 88888.00 2015-08-15 09:48:12.750 227 12562.98 93.38 54400.82 88888.00 2015-08-15 09:48:12.875 227 12562.90 93.35 54400.80 88888.00 2015-08-15 09:48:13.000 227 12562.80 93.33 54400.80 88888.00 2015-08-15 09:48:13.125 227 12562.75 93.30 54400.80 88888.00 2015-08-15 09:48:13.250 227 12562.65 93.28 54400.78 88888.00 2015-08-15 09:48:13.375 227 12562.60 93.25 54400.75 88888.00 2015-08-15 09:48:13.500 227 12562.58 93.22 54400.75 88888.00 2015-08-15 09:48:13.625 227 12562.55 93.17 54400.75 88888.00 2015-08-15 09:48:13.750 227 12562.52 93.12 54400.75 88888.00 2015-08-15 09:48:13.875 227 12562.52 93.12 54400.75 88888.00 2015-08-15 09:48:14.000 227 12562.50 93.12 54400.75 88888.00 2015-08-15 09:48:14.125 227 12562.40 93.08 54400.75 88888.00 2015-08-15 09:48:14.250 227 12562.27 93.00 54400.70 88888.00 2015-08-15 09:48:14.375 227 12562.30 92.97 54400.70 88888.00 2015-08-15 09:48:14.500 227 12562.27 92.92 54400.70 88888.00 2015-08-15 09:48:14.625 227 12562.25 92.85 54400.70 88888.00 2015-08-15 09:48:14.750 227 12562.20 92.80 54400.68 88888.00 2015-08-15 09:48:14.875 227 12562.17 92.78 54400.65 88888.00 2015-08-15 09:48:15.000 227 12562.12 92.78 54400.65 88888.00 2015-08-15 09:48:15.125 227 12562.12 92.72 54400.65 88888.00 2015-08-15 09:48:15.250 227 12562.08 92.65 54400.60 88888.00 2015-08-15 09:48:15.375 227 12562.12 92.62 54400.60 88888.00 2015-08-15 09:48:15.500 227 12562.15 92.65 54400.60 88888.00 2015-08-15 09:48:15.625 227 12562.12 92.65 54400.57 88888.00 2015-08-15 09:48:15.750 227 12562.08 92.60 54400.55 88888.00 2015-08-15 09:48:15.875 227 12562.12 92.58 54400.53 88888.00 2015-08-15 09:48:16.000 227 12562.23 92.58 54400.50 88888.00 2015-08-15 09:48:16.125 227 12562.20 92.53 54400.50 88888.00 2015-08-15 09:48:16.250 227 12562.15 92.53 54400.45 88888.00 2015-08-15 09:48:16.375 227 12562.15 92.53 54400.43 88888.00 2015-08-15 09:48:16.500 227 12562.15 92.53 54400.43 88888.00 2015-08-15 09:48:16.625 227 12562.10 92.45 54400.38 88888.00 2015-08-15 09:48:16.750 227 12562.08 92.47 54400.38 88888.00 2015-08-15 09:48:16.875 227 12562.10 92.53 54400.40 88888.00 2015-08-15 09:48:17.000 227 12562.08 92.53 54400.38 88888.00 2015-08-15 09:48:17.125 227 12562.10 92.53 54400.35 88888.00 2015-08-15 09:48:17.250 227 12562.10 92.45 54400.32 88888.00 2015-08-15 09:48:17.375 227 12562.12 92.47 54400.32 88888.00 2015-08-15 09:48:17.500 227 12562.15 92.50 54400.30 88888.00 2015-08-15 09:48:17.625 227 12562.15 92.47 54400.28 88888.00 2015-08-15 09:48:17.750 227 12562.12 92.47 54400.22 88888.00 2015-08-15 09:48:17.875 227 12562.15 92.50 54400.22 88888.00 2015-08-15 09:48:18.000 227 12562.17 92.47 54400.18 88888.00 2015-08-15 09:48:18.125 227 12562.15 92.50 54400.20 88888.00 2015-08-15 09:48:18.250 227 12562.15 92.47 54400.18 88888.00 2015-08-15 09:48:18.375 227 12562.17 92.47 54400.15 88888.00 2015-08-15 09:48:18.500 227 12562.12 92.47 54400.12 88888.00 2015-08-15 09:48:18.625 227 12562.15 92.47 54400.12 88888.00 2015-08-15 09:48:18.750 227 12562.12 92.42 54400.10 88888.00 2015-08-15 09:48:18.875 227 12562.10 92.50 54400.10 88888.00 2015-08-15 09:48:19.000 227 12562.15 92.53 54400.05 88888.00 2015-08-15 09:48:19.125 227 12562.23 92.50 54400.05 88888.00 2015-08-15 09:48:19.250 227 12562.20 92.53 54400.03 88888.00 2015-08-15 09:48:19.375 227 12562.17 92.55 54400.00 88888.00 2015-08-15 09:48:19.500 227 12562.17 92.55 54399.97 88888.00 2015-08-15 09:48:19.625 227 12562.25 92.62 54399.97 88888.00 2015-08-15 09:48:19.750 227 12562.33 92.62 54399.97 88888.00 2015-08-15 09:48:19.875 227 12562.35 92.65 54399.93 88888.00 2015-08-15 09:48:20.000 227 12562.35 92.62 54399.90 88888.00 2015-08-15 09:48:20.125 227 12562.38 92.67 54399.90 88888.00 2015-08-15 09:48:20.250 227 12562.42 92.72 54399.90 88888.00 2015-08-15 09:48:20.375 227 12562.40 92.78 54399.85 88888.00 2015-08-15 09:48:20.500 227 12562.45 92.80 54399.82 88888.00 2015-08-15 09:48:20.625 227 12562.55 92.88 54399.80 88888.00 2015-08-15 09:48:20.750 227 12562.65 92.92 54399.78 88888.00 2015-08-15 09:48:20.875 227 12562.70 93.00 54399.72 88888.00 2015-08-15 09:48:21.000 227 12562.75 93.08 54399.70 88888.00 2015-08-15 09:48:21.125 227 12562.80 93.10 54399.68 88888.00 2015-08-15 09:48:21.250 227 12562.75 93.17 54399.62 88888.00 2015-08-15 09:48:21.375 227 12562.77 93.25 54399.60 88888.00 2015-08-15 09:48:21.500 227 12562.83 93.30 54399.60 88888.00 2015-08-15 09:48:21.625 227 12562.85 93.33 54399.60 88888.00 2015-08-15 09:48:21.750 227 12562.80 93.35 54399.55 88888.00 2015-08-15 09:48:21.875 227 12562.77 93.40 54399.53 88888.00 2015-08-15 09:48:22.000 227 12562.77 93.45 54399.50 88888.00 2015-08-15 09:48:22.125 227 12562.77 93.53 54399.45 88888.00 2015-08-15 09:48:22.250 227 12562.83 93.58 54399.47 88888.00 2015-08-15 09:48:22.375 227 12562.92 93.62 54399.45 88888.00 2015-08-15 09:48:22.500 227 12562.92 93.67 54399.43 88888.00 2015-08-15 09:48:22.625 227 12562.98 93.70 54399.43 88888.00 2015-08-15 09:48:22.750 227 12562.98 93.75 54399.38 88888.00 2015-08-15 09:48:22.875 227 12562.98 93.75 54399.35 88888.00 2015-08-15 09:48:23.000 227 12562.92 93.80 54399.35 88888.00 2015-08-15 09:48:23.125 227 12562.88 93.85 54399.32 88888.00 2015-08-15 09:48:23.250 227 12562.88 93.88 54399.28 88888.00 2015-08-15 09:48:23.375 227 12562.95 93.88 54399.25 88888.00 2015-08-15 09:48:23.500 227 12562.98 93.90 54399.20 88888.00 2015-08-15 09:48:23.625 227 12563.00 93.92 54399.20 88888.00 2015-08-15 09:48:23.750 227 12563.00 93.95 54399.20 88888.00 2015-08-15 09:48:23.875 227 12563.02 94.00 54399.15 88888.00 2015-08-15 09:48:24.000 227 12563.00 94.00 54399.12 88888.00 2015-08-15 09:48:24.125 227 12563.02 94.08 54399.12 88888.00 2015-08-15 09:48:24.250 227 12563.08 94.08 54399.10 88888.00 2015-08-15 09:48:24.375 227 12563.15 94.12 54399.10 88888.00 2015-08-15 09:48:24.500 227 12563.15 94.15 54399.03 88888.00 2015-08-15 09:48:24.625 227 12563.08 94.15 54399.03 88888.00 2015-08-15 09:48:24.750 227 12563.10 94.20 54399.00 88888.00 2015-08-15 09:48:24.875 227 12563.20 94.20 54398.95 88888.00 2015-08-15 09:48:25.000 227 12563.17 94.20 54399.00 88888.00 2015-08-15 09:48:25.125 227 12563.15 94.20 54399.00 88888.00 2015-08-15 09:48:25.250 227 12563.10 94.20 54398.95 88888.00 2015-08-15 09:48:25.375 227 12563.15 94.25 54398.93 88888.00 2015-08-15 09:48:25.500 227 12563.15 94.28 54398.90 88888.00 2015-08-15 09:48:25.625 227 12563.17 94.30 54398.85 88888.00 2015-08-15 09:48:25.750 227 12563.20 94.28 54398.82 88888.00 2015-08-15 09:48:25.875 227 12563.23 94.28 54398.80 88888.00 2015-08-15 09:48:26.000 227 12563.25 94.30 54398.78 88888.00 2015-08-15 09:48:26.125 227 12563.25 94.28 54398.78 88888.00 2015-08-15 09:48:26.250 227 12563.20 94.30 54398.70 88888.00 2015-08-15 09:48:26.375 227 12563.27 94.33 54398.68 88888.00 2015-08-15 09:48:26.500 227 12563.38 94.35 54398.65 88888.00 2015-08-15 09:48:26.625 227 12563.40 94.35 54398.65 88888.00 2015-08-15 09:48:26.750 227 12563.35 94.38 54398.62 88888.00 2015-08-15 09:48:26.875 227 12563.35 94.42 54398.60 88888.00 2015-08-15 09:48:27.000 227 12563.35 94.42 54398.60 88888.00 2015-08-15 09:48:27.125 227 12563.38 94.40 54398.55 88888.00 2015-08-15 09:48:27.250 227 12563.42 94.40 54398.55 88888.00 2015-08-15 09:48:27.375 227 12563.45 94.40 54398.53 88888.00 2015-08-15 09:48:27.500 227 12563.48 94.45 54398.50 88888.00 2015-08-15 09:48:27.625 227 12563.50 94.42 54398.50 88888.00 2015-08-15 09:48:27.750 227 12563.42 94.42 54398.45 88888.00 2015-08-15 09:48:27.875 227 12563.38 94.40 54398.43 88888.00 2015-08-15 09:48:28.000 227 12563.42 94.42 54398.40 88888.00 2015-08-15 09:48:28.125 227 12563.42 94.45 54398.40 88888.00 2015-08-15 09:48:28.250 227 12563.35 94.45 54398.38 88888.00 2015-08-15 09:48:28.375 227 12563.35 94.42 54398.35 88888.00 2015-08-15 09:48:28.500 227 12563.30 94.42 54398.32 88888.00 2015-08-15 09:48:28.625 227 12563.30 94.45 54398.35 88888.00 2015-08-15 09:48:28.750 227 12563.30 94.45 54398.35 88888.00 2015-08-15 09:48:28.875 227 12563.27 94.47 54398.32 88888.00 2015-08-15 09:48:29.000 227 12563.20 94.45 54398.28 88888.00 2015-08-15 09:48:29.125 227 12563.12 94.42 54398.22 88888.00 2015-08-15 09:48:29.250 227 12563.05 94.42 54398.25 88888.00 2015-08-15 09:48:29.375 227 12563.08 94.42 54398.25 88888.00 2015-08-15 09:48:29.500 227 12563.08 94.42 54398.18 88888.00 2015-08-15 09:48:29.625 227 12563.12 94.42 54398.15 88888.00 2015-08-15 09:48:29.750 227 12563.12 94.40 54398.15 88888.00 2015-08-15 09:48:29.875 227 12563.08 94.40 54398.12 88888.00 2015-08-15 09:48:30.000 227 12562.98 94.42 54398.10 88888.00 2015-08-15 09:48:30.125 227 12562.90 94.42 54398.10 88888.00 2015-08-15 09:48:30.250 227 12562.77 94.42 54398.05 88888.00 2015-08-15 09:48:30.375 227 12562.80 94.45 54398.05 88888.00 2015-08-15 09:48:30.500 227 12562.80 94.45 54398.05 88888.00 2015-08-15 09:48:30.625 227 12562.77 94.45 54398.03 88888.00 2015-08-15 09:48:30.750 227 12562.70 94.45 54398.00 88888.00 2015-08-15 09:48:30.875 227 12562.65 94.45 54397.97 88888.00 2015-08-15 09:48:31.000 227 12562.65 94.47 54397.97 88888.00 2015-08-15 09:48:31.125 227 12562.62 94.45 54397.97 88888.00 2015-08-15 09:48:31.250 227 12562.60 94.45 54397.95 88888.00 2015-08-15 09:48:31.375 227 12562.62 94.47 54397.93 88888.00 2015-08-15 09:48:31.500 227 12562.60 94.50 54397.93 88888.00 2015-08-15 09:48:31.625 227 12562.58 94.50 54397.90 88888.00 2015-08-15 09:48:31.750 227 12562.58 94.47 54397.85 88888.00 2015-08-15 09:48:31.875 227 12562.55 94.45 54397.82 88888.00 2015-08-15 09:48:32.000 227 12562.50 94.42 54397.82 88888.00 2015-08-15 09:48:32.125 227 12562.42 94.45 54397.82 88888.00 2015-08-15 09:48:32.250 227 12562.38 94.42 54397.78 88888.00 2015-08-15 09:48:32.375 227 12562.35 94.42 54397.78 88888.00 2015-08-15 09:48:32.500 227 12562.35 94.42 54397.78 88888.00 2015-08-15 09:48:32.625 227 12562.35 94.42 54397.78 88888.00 2015-08-15 09:48:32.750 227 12562.30 94.40 54397.75 88888.00 2015-08-15 09:48:32.875 227 12562.20 94.35 54397.70 88888.00 2015-08-15 09:48:33.000 227 12562.20 94.33 54397.72 88888.00 2015-08-15 09:48:33.125 227 12562.20 94.33 54397.70 88888.00 2015-08-15 09:48:33.250 227 12562.10 94.33 54397.70 88888.00 2015-08-15 09:48:33.375 227 12562.12 94.33 54397.70 88888.00 2015-08-15 09:48:33.500 227 12562.10 94.25 54397.65 88888.00 2015-08-15 09:48:33.625 227 12562.08 94.25 54397.65 88888.00 2015-08-15 09:48:33.750 227 12562.05 94.17 54397.62 88888.00 2015-08-15 09:48:33.875 227 12562.02 94.17 54397.60 88888.00 2015-08-15 09:48:34.000 227 12561.98 94.15 54397.57 88888.00 2015-08-15 09:48:34.125 227 12561.95 94.10 54397.57 88888.00 2015-08-15 09:48:34.250 227 12561.95 94.05 54397.57 88888.00 2015-08-15 09:48:34.375 227 12561.95 94.00 54397.53 88888.00 2015-08-15 09:48:34.500 227 12561.83 94.00 54397.50 88888.00 2015-08-15 09:48:34.625 227 12561.75 93.95 54397.53 88888.00 2015-08-15 09:48:34.750 227 12561.70 93.90 54397.55 88888.00 2015-08-15 09:48:34.875 227 12561.65 93.83 54397.50 88888.00 2015-08-15 09:48:35.000 227 12561.65 93.78 54397.43 88888.00 2015-08-15 09:48:35.125 227 12561.60 93.78 54397.43 88888.00 2015-08-15 09:48:35.250 227 12561.58 93.75 54397.45 88888.00 2015-08-15 09:48:35.375 227 12561.55 93.72 54397.45 88888.00 2015-08-15 09:48:35.500 227 12561.50 93.65 54397.40 88888.00 2015-08-15 09:48:35.625 227 12561.40 93.55 54397.40 88888.00 2015-08-15 09:48:35.750 227 12561.33 93.50 54397.38 88888.00 2015-08-15 09:48:35.875 227 12561.23 93.50 54397.35 88888.00 2015-08-15 09:48:36.000 227 12561.12 93.45 54397.32 88888.00 2015-08-15 09:48:36.125 227 12561.05 93.42 54397.38 88888.00 2015-08-15 09:48:36.250 227 12560.95 93.33 54397.35 88888.00 2015-08-15 09:48:36.375 227 12560.92 93.25 54397.32 88888.00 2015-08-15 09:48:36.500 227 12560.88 93.22 54397.32 88888.00 2015-08-15 09:48:36.625 227 12560.80 93.17 54397.30 88888.00 2015-08-15 09:48:36.750 227 12560.75 93.12 54397.28 88888.00 2015-08-15 09:48:36.875 227 12560.70 93.08 54397.28 88888.00 2015-08-15 09:48:37.000 227 12560.60 93.03 54397.28 88888.00 2015-08-15 09:48:37.125 227 12560.58 93.05 54397.28 88888.00 2015-08-15 09:48:37.250 227 12560.58 93.00 54397.25 88888.00 2015-08-15 09:48:37.375 227 12560.60 93.03 54397.22 88888.00 2015-08-15 09:48:37.500 227 12560.55 92.97 54397.22 88888.00 2015-08-15 09:48:37.625 227 12560.45 92.97 54397.20 88888.00 2015-08-15 09:48:37.750 227 12560.42 92.92 54397.18 88888.00 2015-08-15 09:48:37.875 227 12560.35 92.95 54397.15 88888.00 2015-08-15 09:48:38.000 227 12560.33 92.92 54397.12 88888.00 2015-08-15 09:48:38.125 227 12560.30 92.90 54397.12 88888.00 2015-08-15 09:48:38.250 227 12560.27 92.85 54397.07 88888.00 2015-08-15 09:48:38.375 227 12560.25 92.85 54397.05 88888.00 2015-08-15 09:48:38.500 227 12560.23 92.88 54397.05 88888.00 2015-08-15 09:48:38.625 227 12560.23 92.90 54397.03 88888.00 2015-08-15 09:48:38.750 227 12560.15 92.90 54397.03 88888.00 2015-08-15 09:48:38.875 227 12560.10 92.88 54397.03 88888.00 2015-08-15 09:48:39.000 227 12560.05 92.88 54396.97 88888.00 2015-08-15 09:48:39.125 227 12560.08 92.85 54396.95 88888.00 2015-08-15 09:48:39.250 227 12559.98 92.85 54396.95 88888.00 2015-08-15 09:48:39.375 227 12559.92 92.85 54396.93 88888.00 2015-08-15 09:48:39.500 227 12559.88 92.85 54396.93 88888.00 2015-08-15 09:48:39.625 227 12559.88 92.83 54396.93 88888.00 2015-08-15 09:48:39.750 227 12559.77 92.80 54396.88 88888.00 2015-08-15 09:48:39.875 227 12559.65 92.80 54396.85 88888.00 2015-08-15 09:48:40.000 227 12559.58 92.78 54396.82 88888.00 2015-08-15 09:48:40.125 227 12559.52 92.72 54396.80 88888.00 2015-08-15 09:48:40.250 227 12559.45 92.72 54396.80 88888.00 2015-08-15 09:48:40.375 227 12559.42 92.70 54396.78 88888.00 2015-08-15 09:48:40.500 227 12559.33 92.67 54396.75 88888.00 2015-08-15 09:48:40.625 227 12559.30 92.62 54396.72 88888.00 2015-08-15 09:48:40.750 227 12559.25 92.58 54396.70 88888.00 2015-08-15 09:48:40.875 227 12559.25 92.53 54396.70 88888.00 2015-08-15 09:48:41.000 227 12559.27 92.50 54396.70 88888.00 2015-08-15 09:48:41.125 227 12559.20 92.42 54396.70 88888.00 2015-08-15 09:48:41.250 227 12559.08 92.35 54396.65 88888.00 2015-08-15 09:48:41.375 227 12559.05 92.33 54396.65 88888.00 2015-08-15 09:48:41.500 227 12559.05 92.30 54396.62 88888.00 2015-08-15 09:48:41.625 227 12559.02 92.28 54396.65 88888.00 2015-08-15 09:48:41.750 227 12559.02 92.22 54396.60 88888.00 2015-08-15 09:48:41.875 227 12559.02 92.17 54396.55 88888.00 2015-08-15 09:48:42.000 227 12558.98 92.12 54396.53 88888.00 2015-08-15 09:48:42.125 227 12558.90 92.10 54396.50 88888.00 2015-08-15 09:48:42.250 227 12558.90 92.03 54396.47 88888.00 2015-08-15 09:48:42.375 227 12558.92 92.00 54396.43 88888.00 2015-08-15 09:48:42.500 227 12558.88 91.97 54396.45 88888.00 2015-08-15 09:48:42.625 227 12558.88 91.92 54396.43 88888.00 2015-08-15 09:48:42.750 227 12558.85 91.88 54396.40 88888.00 2015-08-15 09:48:42.875 227 12558.75 91.85 54396.35 88888.00 2015-08-15 09:48:43.000 227 12558.77 91.80 54396.35 88888.00 2015-08-15 09:48:43.125 227 12558.77 91.75 54396.32 88888.00 2015-08-15 09:48:43.250 227 12558.65 91.67 54396.35 88888.00 2015-08-15 09:48:43.375 227 12558.65 91.70 54396.32 88888.00 2015-08-15 09:48:43.500 227 12558.60 91.65 54396.32 88888.00 2015-08-15 09:48:43.625 227 12558.62 91.60 54396.28 88888.00 2015-08-15 09:48:43.750 227 12558.55 91.58 54396.25 88888.00 2015-08-15 09:48:43.875 227 12558.50 91.55 54396.22 88888.00 2015-08-15 09:48:44.000 227 12558.45 91.58 54396.20 88888.00 2015-08-15 09:48:44.125 227 12558.50 91.55 54396.20 88888.00 2015-08-15 09:48:44.250 227 12558.48 91.45 54396.12 88888.00 2015-08-15 09:48:44.375 227 12558.40 91.45 54396.10 88888.00 2015-08-15 09:48:44.500 227 12558.33 91.47 54396.12 88888.00 2015-08-15 09:48:44.625 227 12558.27 91.45 54396.07 88888.00 2015-08-15 09:48:44.750 227 12558.25 91.42 54396.05 88888.00 2015-08-15 09:48:44.875 227 12558.25 91.40 54396.05 88888.00 2015-08-15 09:48:45.000 227 12558.20 91.40 54396.05 88888.00 2015-08-15 09:48:45.125 227 12558.15 91.40 54396.05 88888.00 2015-08-15 09:48:45.250 227 12558.12 91.38 54396.03 88888.00 2015-08-15 09:48:45.375 227 12558.10 91.38 54396.00 88888.00 2015-08-15 09:48:45.500 227 12558.05 91.35 54396.00 88888.00 2015-08-15 09:48:45.625 227 12558.05 91.30 54395.95 88888.00 2015-08-15 09:48:45.750 227 12558.05 91.25 54395.90 88888.00 2015-08-15 09:48:45.875 227 12558.00 91.30 54395.90 88888.00 2015-08-15 09:48:46.000 227 12558.00 91.30 54395.90 88888.00 2015-08-15 09:48:46.125 227 12558.02 91.30 54395.88 88888.00 2015-08-15 09:48:46.250 227 12557.95 91.25 54395.88 88888.00 2015-08-15 09:48:46.375 227 12558.00 91.28 54395.88 88888.00 2015-08-15 09:48:46.500 227 12557.98 91.28 54395.82 88888.00 2015-08-15 09:48:46.625 227 12557.92 91.28 54395.82 88888.00 2015-08-15 09:48:46.750 227 12557.80 91.25 54395.80 88888.00 2015-08-15 09:48:46.875 227 12557.80 91.25 54395.78 88888.00 2015-08-15 09:48:47.000 227 12557.83 91.25 54395.72 88888.00 2015-08-15 09:48:47.125 227 12557.83 91.22 54395.70 88888.00 2015-08-15 09:48:47.250 227 12557.80 91.22 54395.68 88888.00 2015-08-15 09:48:47.375 227 12557.83 91.25 54395.68 88888.00 2015-08-15 09:48:47.500 227 12557.70 91.20 54395.60 88888.00 2015-08-15 09:48:47.625 227 12557.60 91.17 54395.55 88888.00 2015-08-15 09:48:47.750 227 12557.60 91.17 54395.57 88888.00 2015-08-15 09:48:47.875 227 12557.67 91.17 54395.55 88888.00 2015-08-15 09:48:48.000 227 12557.70 91.17 54395.53 88888.00 2015-08-15 09:48:48.125 227 12557.67 91.12 54395.50 88888.00 2015-08-15 09:48:48.250 227 12557.52 91.08 54395.43 88888.00 2015-08-15 09:48:48.375 227 12557.55 91.08 54395.43 88888.00 2015-08-15 09:48:48.500 227 12557.60 91.08 54395.40 88888.00 2015-08-15 09:48:48.625 227 12557.60 91.08 54395.38 88888.00 2015-08-15 09:48:48.750 227 12557.60 91.08 54395.38 88888.00 2015-08-15 09:48:48.875 227 12557.60 91.03 54395.35 88888.00 2015-08-15 09:48:49.000 227 12557.60 91.00 54395.32 88888.00 2015-08-15 09:48:49.125 227 12557.60 90.95 54395.30 88888.00 2015-08-15 09:48:49.250 227 12557.52 90.92 54395.28 88888.00 2015-08-15 09:48:49.375 227 12557.48 90.92 54395.28 88888.00 2015-08-15 09:48:49.500 227 12557.42 90.92 54395.25 88888.00 2015-08-15 09:48:49.625 227 12557.42 90.92 54395.22 88888.00 2015-08-15 09:48:49.750 227 12557.45 90.90 54395.20 88888.00 2015-08-15 09:48:49.875 227 12557.50 90.88 54395.15 88888.00 2015-08-15 09:48:50.000 227 12557.48 90.83 54395.15 88888.00 2015-08-15 09:48:50.125 227 12557.40 90.80 54395.12 88888.00 2015-08-15 09:48:50.250 227 12557.38 90.78 54395.10 88888.00 2015-08-15 09:48:50.375 227 12557.40 90.78 54395.07 88888.00 2015-08-15 09:48:50.500 227 12557.40 90.78 54395.05 88888.00 2015-08-15 09:48:50.625 227 12557.35 90.78 54395.07 88888.00 2015-08-15 09:48:50.750 227 12557.33 90.75 54395.03 88888.00 2015-08-15 09:48:50.875 227 12557.25 90.72 54394.97 88888.00 2015-08-15 09:48:51.000 227 12557.20 90.70 54394.97 88888.00 2015-08-15 09:48:51.125 227 12557.20 90.70 54394.97 88888.00 2015-08-15 09:48:51.250 227 12557.23 90.65 54394.93 88888.00 2015-08-15 09:48:51.375 227 12557.23 90.67 54394.93 88888.00 2015-08-15 09:48:51.500 227 12557.23 90.65 54394.90 88888.00 2015-08-15 09:48:51.625 227 12557.17 90.62 54394.88 88888.00 2015-08-15 09:48:51.750 227 12557.17 90.60 54394.85 88888.00 2015-08-15 09:48:51.875 227 12557.17 90.58 54394.82 88888.00 2015-08-15 09:48:52.000 227 12557.10 90.55 54394.78 88888.00 2015-08-15 09:48:52.125 227 12557.02 90.55 54394.78 88888.00 2015-08-15 09:48:52.250 227 12557.08 90.55 54394.75 88888.00 2015-08-15 09:48:52.375 227 12557.10 90.55 54394.70 88888.00 2015-08-15 09:48:52.500 227 12556.98 90.53 54394.68 88888.00 2015-08-15 09:48:52.625 227 12556.92 90.47 54394.65 88888.00 2015-08-15 09:48:52.750 227 12557.02 90.50 54394.65 88888.00 2015-08-15 09:48:52.875 227 12557.05 90.53 54394.62 88888.00 2015-08-15 09:48:53.000 227 12557.00 90.50 54394.62 88888.00 2015-08-15 09:48:53.125 227 12557.00 90.47 54394.57 88888.00 2015-08-15 09:48:53.250 227 12556.92 90.47 54394.57 88888.00 2015-08-15 09:48:53.375 227 12556.92 90.47 54394.55 88888.00 2015-08-15 09:48:53.500 227 12556.92 90.45 54394.53 88888.00 2015-08-15 09:48:53.625 227 12557.02 90.42 54394.47 88888.00 2015-08-15 09:48:53.750 227 12557.08 90.40 54394.45 88888.00 2015-08-15 09:48:53.875 227 12557.05 90.40 54394.40 88888.00 2015-08-15 09:48:54.000 227 12557.02 90.40 54394.40 88888.00 2015-08-15 09:48:54.125 227 12557.08 90.42 54394.38 88888.00 2015-08-15 09:48:54.250 227 12557.08 90.40 54394.35 88888.00 2015-08-15 09:48:54.375 227 12557.12 90.40 54394.35 88888.00 2015-08-15 09:48:54.500 227 12557.15 90.40 54394.32 88888.00 2015-08-15 09:48:54.625 227 12557.17 90.40 54394.30 88888.00 2015-08-15 09:48:54.750 227 12557.20 90.40 54394.28 88888.00 2015-08-15 09:48:54.875 227 12557.25 90.40 54394.28 88888.00 2015-08-15 09:48:55.000 227 12557.30 90.40 54394.22 88888.00 2015-08-15 09:48:55.125 227 12557.33 90.38 54394.20 88888.00 2015-08-15 09:48:55.250 227 12557.27 90.35 54394.20 88888.00 2015-08-15 09:48:55.375 227 12557.27 90.35 54394.18 88888.00 2015-08-15 09:48:55.500 227 12557.30 90.35 54394.15 88888.00 2015-08-15 09:48:55.625 227 12557.33 90.35 54394.10 88888.00 2015-08-15 09:48:55.750 227 12557.30 90.30 54394.07 88888.00 2015-08-15 09:48:55.875 227 12557.30 90.30 54394.07 88888.00 2015-08-15 09:48:56.000 227 12557.30 90.28 54394.03 88888.00 2015-08-15 09:48:56.125 227 12557.33 90.25 54394.03 88888.00 2015-08-15 09:48:56.250 227 12557.35 90.22 54394.00 88888.00 2015-08-15 09:48:56.375 227 12557.38 90.22 54394.00 88888.00 2015-08-15 09:48:56.500 227 12557.30 90.20 54393.97 88888.00 2015-08-15 09:48:56.625 227 12557.27 90.22 54393.95 88888.00 2015-08-15 09:48:56.750 227 12557.33 90.20 54393.90 88888.00 2015-08-15 09:48:56.875 227 12557.38 90.17 54393.85 88888.00 2015-08-15 09:48:57.000 227 12557.40 90.15 54393.82 88888.00 2015-08-15 09:48:57.125 227 12557.40 90.12 54393.82 88888.00 2015-08-15 09:48:57.250 227 12557.42 90.15 54393.80 88888.00 2015-08-15 09:48:57.375 227 12557.48 90.15 54393.78 88888.00 2015-08-15 09:48:57.500 227 12557.45 90.17 54393.75 88888.00 2015-08-15 09:48:57.625 227 12557.42 90.20 54393.72 88888.00 2015-08-15 09:48:57.750 227 12557.45 90.15 54393.68 88888.00 2015-08-15 09:48:57.875 227 12557.42 90.15 54393.68 88888.00 2015-08-15 09:48:58.000 227 12557.48 90.15 54393.62 88888.00 2015-08-15 09:48:58.125 227 12557.48 90.20 54393.62 88888.00 2015-08-15 09:48:58.250 227 12557.40 90.20 54393.60 88888.00 2015-08-15 09:48:58.375 227 12557.40 90.22 54393.55 88888.00 2015-08-15 09:48:58.500 227 12557.45 90.25 54393.53 88888.00 2015-08-15 09:48:58.625 227 12557.52 90.25 54393.50 88888.00 2015-08-15 09:48:58.750 227 12557.52 90.28 54393.45 88888.00 2015-08-15 09:48:58.875 227 12557.52 90.33 54393.47 88888.00 2015-08-15 09:48:59.000 227 12557.52 90.35 54393.45 88888.00 2015-08-15 09:48:59.125 227 12557.50 90.30 54393.43 88888.00 2015-08-15 09:48:59.250 227 12557.48 90.33 54393.38 88888.00 2015-08-15 09:48:59.375 227 12557.55 90.40 54393.38 88888.00 2015-08-15 09:48:59.500 227 12557.58 90.42 54393.35 88888.00 2015-08-15 09:48:59.625 227 12557.55 90.42 54393.32 88888.00 2015-08-15 09:48:59.750 227 12557.50 90.42 54393.28 88888.00 2015-08-15 09:48:59.875 227 12557.50 90.42 54393.25 88888.00 2015-08-15 09:49:00.000 227 12557.50 90.42 54393.22 88888.00 2015-08-15 09:49:00.125 227 12557.52 90.45 54393.25 88888.00 2015-08-15 09:49:00.250 227 12557.55 90.45 54393.20 88888.00 2015-08-15 09:49:00.375 227 12557.55 90.47 54393.18 88888.00 2015-08-15 09:49:00.500 227 12557.50 90.45 54393.15 88888.00 2015-08-15 09:49:00.625 227 12557.50 90.47 54393.10 88888.00 2015-08-15 09:49:00.750 227 12557.48 90.42 54393.07 88888.00 2015-08-15 09:49:00.875 227 12557.50 90.42 54393.03 88888.00 2015-08-15 09:49:01.000 227 12557.50 90.42 54393.00 88888.00 2015-08-15 09:49:01.125 227 12557.48 90.40 54392.97 88888.00 2015-08-15 09:49:01.250 227 12557.42 90.38 54392.97 88888.00 2015-08-15 09:49:01.375 227 12557.42 90.38 54392.97 88888.00 2015-08-15 09:49:01.500 227 12557.50 90.38 54392.95 88888.00 2015-08-15 09:49:01.625 227 12557.42 90.33 54392.90 88888.00 2015-08-15 09:49:01.750 227 12557.35 90.33 54392.88 88888.00 2015-08-15 09:49:01.875 227 12557.35 90.25 54392.88 88888.00 2015-08-15 09:49:02.000 227 12557.38 90.25 54392.82 88888.00 2015-08-15 09:49:02.125 227 12557.45 90.22 54392.80 88888.00 2015-08-15 09:49:02.250 227 12557.40 90.15 54392.82 88888.00 2015-08-15 09:49:02.375 227 12557.30 90.15 54392.80 88888.00 2015-08-15 09:49:02.500 227 12557.23 90.08 54392.80 88888.00 2015-08-15 09:49:02.625 227 12557.25 90.03 54392.75 88888.00 2015-08-15 09:49:02.750 227 12557.25 90.03 54392.75 88888.00 2015-08-15 09:49:02.875 227 12557.25 89.97 54392.75 88888.00 2015-08-15 09:49:03.000 227 12557.20 89.90 54392.72 88888.00 2015-08-15 09:49:03.125 227 12557.15 89.85 54392.72 88888.00 2015-08-15 09:49:03.250 227 12557.15 89.83 54392.68 88888.00 2015-08-15 09:49:03.375 227 12557.17 89.78 54392.62 88888.00 2015-08-15 09:49:03.500 227 12557.20 89.78 54392.62 88888.00 2015-08-15 09:49:03.625 227 12557.20 89.70 54392.62 88888.00 2015-08-15 09:49:03.750 227 12557.10 89.62 54392.60 88888.00 2015-08-15 09:49:03.875 227 12557.10 89.60 54392.57 88888.00 2015-08-15 09:49:04.000 227 12557.08 89.58 54392.55 88888.00 2015-08-15 09:49:04.125 227 12557.05 89.53 54392.57 88888.00 2015-08-15 09:49:04.250 227 12557.00 89.42 54392.53 88888.00 2015-08-15 09:49:04.375 227 12556.92 89.38 54392.53 88888.00 2015-08-15 09:49:04.500 227 12556.90 89.33 54392.53 88888.00 2015-08-15 09:49:04.625 227 12556.95 89.30 54392.50 88888.00 2015-08-15 09:49:04.750 227 12556.95 89.25 54392.47 88888.00 2015-08-15 09:49:04.875 227 12556.90 89.12 54392.43 88888.00 2015-08-15 09:49:05.000 227 12556.92 89.08 54392.40 88888.00 2015-08-15 09:49:05.125 227 12556.88 89.05 54392.43 88888.00 2015-08-15 09:49:05.250 227 12556.77 88.97 54392.40 88888.00 2015-08-15 09:49:05.375 227 12556.77 88.90 54392.43 88888.00 2015-08-15 09:49:05.500 227 12556.83 88.83 54392.35 88888.00 2015-08-15 09:49:05.625 227 12556.85 88.78 54392.35 88888.00 2015-08-15 09:49:05.750 227 12556.80 88.72 54392.32 88888.00 2015-08-15 09:49:05.875 227 12556.80 88.67 54392.30 88888.00 2015-08-15 09:49:06.000 227 12556.77 88.65 54392.32 88888.00 2015-08-15 09:49:06.125 227 12556.73 88.62 54392.32 88888.00 2015-08-15 09:49:06.250 227 12556.60 88.53 54392.25 88888.00 2015-08-15 09:49:06.375 227 12556.65 88.50 54392.25 88888.00 2015-08-15 09:49:06.500 227 12556.65 88.45 54392.22 88888.00 2015-08-15 09:49:06.625 227 12556.67 88.42 54392.22 88888.00 2015-08-15 09:49:06.750 227 12556.67 88.38 54392.18 88888.00 2015-08-15 09:49:06.875 227 12556.67 88.35 54392.15 88888.00 2015-08-15 09:49:07.000 227 12556.65 88.33 54392.12 88888.00 2015-08-15 09:49:07.125 227 12556.62 88.30 54392.12 88888.00 2015-08-15 09:49:07.250 227 12556.55 88.25 54392.07 88888.00 2015-08-15 09:49:07.375 227 12556.52 88.25 54392.05 88888.00 2015-08-15 09:49:07.500 227 12556.55 88.25 54392.03 88888.00 2015-08-15 09:49:07.625 227 12556.55 88.20 54392.00 88888.00 2015-08-15 09:49:07.750 227 12556.52 88.20 54391.97 88888.00 2015-08-15 09:49:07.875 227 12556.48 88.20 54391.95 88888.00 2015-08-15 09:49:08.000 227 12556.48 88.20 54391.95 88888.00 2015-08-15 09:49:08.125 227 12556.40 88.17 54391.95 88888.00 2015-08-15 09:49:08.250 227 12556.33 88.12 54391.95 88888.00 2015-08-15 09:49:08.375 227 12556.38 88.12 54391.93 88888.00 2015-08-15 09:49:08.500 227 12556.38 88.12 54391.88 88888.00 2015-08-15 09:49:08.625 227 12556.38 88.10 54391.88 88888.00 2015-08-15 09:49:08.750 227 12556.38 88.10 54391.85 88888.00 2015-08-15 09:49:08.875 227 12556.35 88.08 54391.82 88888.00 2015-08-15 09:49:09.000 227 12556.27 88.08 54391.82 88888.00 2015-08-15 09:49:09.125 227 12556.20 88.08 54391.80 88888.00 2015-08-15 09:49:09.250 227 12556.15 88.03 54391.75 88888.00 2015-08-15 09:49:09.375 227 12556.12 88.03 54391.72 88888.00 2015-08-15 09:49:09.500 227 12556.12 88.00 54391.72 88888.00 2015-08-15 09:49:09.625 227 12556.10 87.97 54391.70 88888.00 2015-08-15 09:49:09.750 227 12556.08 87.97 54391.68 88888.00 2015-08-15 09:49:09.875 227 12556.05 87.92 54391.65 88888.00 2015-08-15 09:49:10.000 227 12556.08 87.88 54391.62 88888.00 2015-08-15 09:49:10.125 227 12556.05 87.85 54391.60 88888.00 2015-08-15 09:49:10.250 227 12556.05 87.80 54391.55 88888.00 2015-08-15 09:49:10.375 227 12556.10 87.85 54391.57 88888.00 2015-08-15 09:49:10.500 227 12556.12 87.85 54391.55 88888.00 2015-08-15 09:49:10.625 227 12556.12 87.85 54391.53 88888.00 2015-08-15 09:49:10.750 227 12556.12 87.85 54391.47 88888.00 2015-08-15 09:49:10.875 227 12556.10 87.83 54391.47 88888.00 2015-08-15 09:49:11.000 227 12556.10 87.85 54391.45 88888.00 2015-08-15 09:49:11.125 227 12556.08 87.85 54391.43 88888.00 2015-08-15 09:49:11.250 227 12556.08 87.83 54391.43 88888.00 2015-08-15 09:49:11.375 227 12556.15 87.83 54391.40 88888.00 2015-08-15 09:49:11.500 227 12556.12 87.80 54391.38 88888.00 2015-08-15 09:49:11.625 227 12556.10 87.80 54391.35 88888.00 2015-08-15 09:49:11.750 227 12556.10 87.78 54391.32 88888.00 2015-08-15 09:49:11.875 227 12556.08 87.83 54391.32 88888.00 2015-08-15 09:49:12.000 227 12556.05 87.80 54391.30 88888.00 2015-08-15 09:49:12.125 227 12556.20 87.88 54391.25 88888.00 2015-08-15 09:49:12.250 227 12556.23 87.88 54391.25 88888.00 2015-08-15 09:49:12.375 227 12556.20 87.85 54391.20 88888.00 2015-08-15 09:49:12.500 227 12556.15 87.83 54391.15 88888.00 2015-08-15 09:49:12.625 227 12556.23 87.83 54391.15 88888.00 2015-08-15 09:49:12.750 227 12556.23 87.88 54391.15 88888.00 2015-08-15 09:49:12.875 227 12556.20 87.85 54391.12 88888.00 2015-08-15 09:49:13.000 227 12556.20 87.85 54391.10 88888.00 2015-08-15 09:49:13.125 227 12556.25 87.88 54391.12 88888.00 2015-08-15 09:49:13.250 227 12556.20 87.85 54391.10 88888.00 2015-08-15 09:49:13.375 227 12556.23 87.85 54391.07 88888.00 2015-08-15 09:49:13.500 227 12556.17 87.88 54391.03 88888.00 2015-08-15 09:49:13.625 227 12556.15 87.85 54391.00 88888.00 2015-08-15 09:49:13.750 227 12556.15 87.83 54390.97 88888.00 2015-08-15 09:49:13.875 227 12556.20 87.83 54390.97 88888.00 2015-08-15 09:49:14.000 227 12556.27 87.83 54390.93 88888.00 2015-08-15 09:49:14.125 227 12556.25 87.83 54390.90 88888.00 2015-08-15 09:49:14.250 227 12556.17 87.80 54390.88 88888.00 2015-08-15 09:49:14.375 227 12556.25 87.78 54390.85 88888.00 2015-08-15 09:49:14.500 227 12556.33 87.83 54390.85 88888.00 2015-08-15 09:49:14.625 227 12556.33 87.83 54390.82 88888.00 2015-08-15 09:49:14.750 227 12556.30 87.80 54390.82 88888.00 2015-08-15 09:49:14.875 227 12556.30 87.78 54390.78 88888.00 2015-08-15 09:49:15.000 227 12556.33 87.80 54390.75 88888.00 2015-08-15 09:49:15.125 227 12556.38 87.83 54390.75 88888.00 2015-08-15 09:49:15.250 227 12556.33 87.83 54390.70 88888.00 2015-08-15 09:49:15.375 227 12556.30 87.83 54390.70 88888.00 2015-08-15 09:49:15.500 227 12556.25 87.83 54390.68 88888.00 2015-08-15 09:49:15.625 227 12556.27 87.80 54390.65 88888.00 2015-08-15 09:49:15.750 227 12556.23 87.78 54390.65 88888.00 2015-08-15 09:49:15.875 227 12556.17 87.80 54390.65 88888.00 2015-08-15 09:49:16.000 227 12556.17 87.85 54390.62 88888.00 2015-08-15 09:49:16.125 227 12556.17 87.83 54390.57 88888.00 2015-08-15 09:49:16.250 227 12556.17 87.80 54390.57 88888.00 2015-08-15 09:49:16.375 227 12556.27 87.85 54390.55 88888.00 2015-08-15 09:49:16.500 227 12556.27 87.88 54390.53 88888.00 2015-08-15 09:49:16.625 227 12556.30 87.88 54390.50 88888.00 2015-08-15 09:49:16.750 227 12556.35 87.88 54390.50 88888.00 2015-08-15 09:49:16.875 227 12556.33 87.90 54390.45 88888.00 2015-08-15 09:49:17.000 227 12556.27 87.92 54390.43 88888.00 2015-08-15 09:49:17.125 227 12556.33 87.92 54390.40 88888.00 2015-08-15 09:49:17.250 227 12556.35 87.88 54390.35 88888.00 2015-08-15 09:49:17.375 227 12556.38 87.90 54390.30 88888.00 2015-08-15 09:49:17.500 227 12556.38 87.95 54390.30 88888.00 2015-08-15 09:49:17.625 227 12556.35 87.95 54390.28 88888.00 2015-08-15 09:49:17.750 227 12556.25 87.95 54390.25 88888.00 2015-08-15 09:49:17.875 227 12556.23 88.00 54390.25 88888.00 2015-08-15 09:49:18.000 227 12556.25 88.05 54390.25 88888.00 2015-08-15 09:49:18.125 227 12556.27 88.10 54390.22 88888.00 2015-08-15 09:49:18.250 227 12556.25 88.10 54390.20 88888.00 2015-08-15 09:49:18.375 227 12556.20 88.15 54390.18 88888.00 2015-08-15 09:49:18.500 227 12556.15 88.15 54390.15 88888.00 2015-08-15 09:49:18.625 227 12556.15 88.20 54390.12 88888.00 2015-08-15 09:49:18.750 227 12556.15 88.20 54390.07 88888.00 2015-08-15 09:49:18.875 227 12556.12 88.25 54390.10 88888.00 2015-08-15 09:49:19.000 227 12556.12 88.30 54390.05 88888.00 2015-08-15 09:49:19.125 227 12556.12 88.33 54390.05 88888.00 2015-08-15 09:49:19.250 227 12556.10 88.35 54390.03 88888.00 2015-08-15 09:49:19.375 227 12556.08 88.38 54390.03 88888.00 2015-08-15 09:49:19.500 227 12556.02 88.42 54390.03 88888.00 2015-08-15 09:49:19.625 227 12556.02 88.45 54390.00 88888.00 2015-08-15 09:49:19.750 227 12556.02 88.42 54389.97 88888.00 2015-08-15 09:49:19.875 227 12555.92 88.42 54389.95 88888.00 2015-08-15 09:49:20.000 227 12555.77 88.45 54389.95 88888.00 2015-08-15 09:49:20.125 227 12555.75 88.50 54389.93 88888.00 2015-08-15 09:49:20.250 227 12555.73 88.47 54389.90 88888.00 2015-08-15 09:49:20.375 227 12555.75 88.50 54389.90 88888.00 2015-08-15 09:49:20.500 227 12555.73 88.50 54389.88 88888.00 2015-08-15 09:49:20.625 227 12555.70 88.53 54389.80 88888.00 2015-08-15 09:49:20.750 227 12555.60 88.50 54389.80 88888.00 2015-08-15 09:49:20.875 227 12555.60 88.55 54389.82 88888.00 2015-08-15 09:49:21.000 227 12555.62 88.58 54389.80 88888.00 2015-08-15 09:49:21.125 227 12555.65 88.62 54389.80 88888.00 2015-08-15 09:49:21.250 227 12555.60 88.62 54389.78 88888.00 2015-08-15 09:49:21.375 227 12555.62 88.67 54389.78 88888.00 2015-08-15 09:49:21.500 227 12555.62 88.67 54389.75 88888.00 2015-08-15 09:49:21.625 227 12555.55 88.67 54389.75 88888.00 2015-08-15 09:49:21.750 227 12555.45 88.67 54389.72 88888.00 2015-08-15 09:49:21.875 227 12555.42 88.72 54389.70 88888.00 2015-08-15 09:49:22.000 227 12555.40 88.72 54389.68 88888.00 2015-08-15 09:49:22.125 227 12555.38 88.75 54389.68 88888.00 2015-08-15 09:49:22.250 227 12555.35 88.78 54389.65 88888.00 2015-08-15 09:49:22.375 227 12555.33 88.80 54389.65 88888.00 2015-08-15 09:49:22.500 227 12555.30 88.85 54389.62 88888.00 2015-08-15 09:49:22.625 227 12555.25 88.95 54389.65 88888.00 2015-08-15 09:49:22.750 227 12555.20 88.97 54389.62 88888.00 2015-08-15 09:49:22.875 227 12555.23 88.97 54389.57 88888.00 2015-08-15 09:49:23.000 227 12555.20 89.03 54389.55 88888.00 2015-08-15 09:49:23.125 227 12555.15 89.03 54389.55 88888.00 2015-08-15 09:49:23.250 227 12555.10 89.03 54389.53 88888.00 2015-08-15 09:49:23.375 227 12555.08 89.05 54389.53 88888.00 2015-08-15 09:49:23.500 227 12555.02 89.12 54389.50 88888.00 2015-08-15 09:49:23.625 227 12554.98 89.15 54389.50 88888.00 2015-08-15 09:49:23.750 227 12554.90 89.20 54389.50 88888.00 2015-08-15 09:49:23.875 227 12554.88 89.22 54389.47 88888.00 2015-08-15 09:49:24.000 227 12554.88 89.25 54389.47 88888.00 2015-08-15 09:49:24.125 227 12554.83 89.30 54389.50 88888.00 2015-08-15 09:49:24.250 227 12554.65 89.33 54389.47 88888.00 2015-08-15 09:49:24.375 227 12554.58 89.33 54389.43 88888.00 2015-08-15 09:49:24.500 227 12554.52 89.35 54389.43 88888.00 2015-08-15 09:49:24.625 227 12554.50 89.40 54389.43 88888.00 2015-08-15 09:49:24.750 227 12554.42 89.42 54389.43 88888.00 2015-08-15 09:49:24.875 227 12554.35 89.45 54389.40 88888.00 2015-08-15 09:49:25.000 227 12554.35 89.45 54389.38 88888.00 2015-08-15 09:49:25.125 227 12554.33 89.50 54389.40 88888.00 2015-08-15 09:49:25.250 227 12554.25 89.50 54389.35 88888.00 2015-08-15 09:49:25.375 227 12554.23 89.50 54389.32 88888.00 2015-08-15 09:49:25.500 227 12554.20 89.55 54389.32 88888.00 2015-08-15 09:49:25.625 227 12554.15 89.58 54389.30 88888.00 2015-08-15 09:49:25.750 227 12554.10 89.60 54389.28 88888.00 2015-08-15 09:49:25.875 227 12554.02 89.65 54389.28 88888.00 2015-08-15 09:49:26.000 227 12554.00 89.70 54389.28 88888.00 2015-08-15 09:49:26.125 227 12554.00 89.75 54389.30 88888.00 2015-08-15 09:49:26.250 227 12553.98 89.78 54389.22 88888.00 2015-08-15 09:49:26.375 227 12553.95 89.80 54389.20 88888.00 2015-08-15 09:49:26.500 227 12553.98 89.85 54389.18 88888.00 2015-08-15 09:49:26.625 227 12553.98 89.90 54389.18 88888.00 2015-08-15 09:49:26.750 227 12553.95 89.97 54389.15 88888.00 2015-08-15 09:49:26.875 227 12553.95 90.03 54389.10 88888.00 2015-08-15 09:49:27.000 227 12554.00 90.10 54389.07 88888.00 2015-08-15 09:49:27.125 227 12554.02 90.17 54389.07 88888.00 2015-08-15 09:49:27.250 227 12553.95 90.20 54389.03 88888.00 2015-08-15 09:49:27.375 227 12553.95 90.28 54389.00 88888.00 2015-08-15 09:49:27.500 227 12553.90 90.35 54389.00 88888.00 2015-08-15 09:49:27.625 227 12553.80 90.38 54388.97 88888.00 2015-08-15 09:49:27.750 227 12553.77 90.45 54388.95 88888.00 2015-08-15 09:49:27.875 227 12553.80 90.50 54388.95 88888.00 2015-08-15 09:49:28.000 227 12553.80 90.58 54388.90 88888.00 2015-08-15 09:49:28.125 227 12553.75 90.62 54388.90 88888.00 2015-08-15 09:49:28.250 227 12553.70 90.65 54388.85 88888.00 2015-08-15 09:49:28.375 227 12553.70 90.70 54388.85 88888.00 2015-08-15 09:49:28.500 227 12553.73 90.75 54388.82 88888.00 2015-08-15 09:49:28.625 227 12553.73 90.83 54388.80 88888.00 2015-08-15 09:49:28.750 227 12553.60 90.83 54388.80 88888.00 2015-08-15 09:49:28.875 227 12553.58 90.88 54388.75 88888.00 2015-08-15 09:49:29.000 227 12553.60 90.88 54388.75 88888.00 2015-08-15 09:49:29.125 227 12553.60 90.90 54388.75 88888.00 2015-08-15 09:49:29.250 227 12553.58 90.92 54388.70 88888.00 2015-08-15 09:49:29.375 227 12553.58 90.92 54388.68 88888.00 2015-08-15 09:49:29.500 227 12553.52 90.97 54388.68 88888.00 2015-08-15 09:49:29.625 227 12553.48 91.00 54388.65 88888.00 2015-08-15 09:49:29.750 227 12553.42 90.97 54388.65 88888.00 2015-08-15 09:49:29.875 227 12553.42 90.97 54388.62 88888.00 2015-08-15 09:49:30.000 227 12553.45 90.97 54388.60 88888.00 2015-08-15 09:49:30.125 227 12553.45 90.97 54388.57 88888.00 2015-08-15 09:49:30.250 227 12553.38 90.95 54388.57 88888.00 2015-08-15 09:49:30.375 227 12553.27 90.95 54388.57 88888.00 2015-08-15 09:49:30.500 227 12553.23 90.90 54388.53 88888.00 2015-08-15 09:49:30.625 227 12553.25 90.90 54388.47 88888.00 2015-08-15 09:49:30.750 227 12553.27 90.92 54388.47 88888.00 2015-08-15 09:49:30.875 227 12553.23 90.88 54388.45 88888.00 2015-08-15 09:49:31.000 227 12553.17 90.85 54388.43 88888.00 2015-08-15 09:49:31.125 227 12553.15 90.83 54388.43 88888.00 2015-08-15 09:49:31.250 227 12553.12 90.78 54388.43 88888.00 2015-08-15 09:49:31.375 227 12553.12 90.80 54388.43 88888.00 2015-08-15 09:49:31.500 227 12553.12 90.78 54388.40 88888.00 2015-08-15 09:49:31.625 227 12553.10 90.75 54388.35 88888.00 2015-08-15 09:49:31.750 227 12553.05 90.75 54388.32 88888.00 2015-08-15 09:49:31.875 227 12553.10 90.75 54388.32 88888.00 2015-08-15 09:49:32.000 227 12553.10 90.72 54388.28 88888.00 2015-08-15 09:49:32.125 227 12553.05 90.70 54388.25 88888.00 2015-08-15 09:49:32.250 227 12553.05 90.70 54388.28 88888.00 2015-08-15 09:49:32.375 227 12553.10 90.70 54388.25 88888.00 2015-08-15 09:49:32.500 227 12553.08 90.65 54388.25 88888.00 2015-08-15 09:49:32.625 227 12553.08 90.62 54388.20 88888.00 2015-08-15 09:49:32.750 227 12553.05 90.62 54388.18 88888.00 2015-08-15 09:49:32.875 227 12553.00 90.58 54388.18 88888.00 2015-08-15 09:49:33.000 227 12553.00 90.55 54388.10 88888.00 2015-08-15 09:49:33.125 227 12553.02 90.58 54388.15 88888.00 2015-08-15 09:49:33.250 227 12553.05 90.60 54388.10 88888.00 2015-08-15 09:49:33.375 227 12553.08 90.58 54388.10 88888.00 2015-08-15 09:49:33.500 227 12553.05 90.58 54388.05 88888.00 2015-08-15 09:49:33.625 227 12553.08 90.55 54388.05 88888.00 2015-08-15 09:49:33.750 227 12553.20 90.58 54388.03 88888.00 2015-08-15 09:49:33.875 227 12553.27 90.58 54388.00 88888.00 2015-08-15 09:49:34.000 227 12553.30 90.58 54387.97 88888.00 2015-08-15 09:49:34.125 227 12553.17 90.55 54387.95 88888.00 2015-08-15 09:49:34.250 227 12553.17 90.55 54387.95 88888.00 2015-08-15 09:49:34.375 227 12553.23 90.58 54387.93 88888.00 2015-08-15 09:49:34.500 227 12553.25 90.58 54387.93 88888.00 2015-08-15 09:49:34.625 227 12553.35 90.60 54387.88 88888.00 2015-08-15 09:49:34.750 227 12553.38 90.58 54387.85 88888.00 2015-08-15 09:49:34.875 227 12553.35 90.58 54387.82 88888.00 2015-08-15 09:49:35.000 227 12553.33 90.60 54387.80 88888.00 2015-08-15 09:49:35.125 227 12553.38 90.58 54387.78 88888.00 2015-08-15 09:49:35.250 227 12553.42 90.60 54387.78 88888.00 2015-08-15 09:49:35.375 227 12553.48 90.62 54387.75 88888.00 2015-08-15 09:49:35.500 227 12553.45 90.62 54387.72 88888.00 2015-08-15 09:49:35.625 227 12553.50 90.70 54387.72 88888.00 2015-08-15 09:49:35.750 227 12553.48 90.70 54387.72 88888.00 2015-08-15 09:49:35.875 227 12553.45 90.67 54387.68 88888.00 2015-08-15 09:49:36.000 227 12553.40 90.65 54387.62 88888.00 2015-08-15 09:49:36.125 227 12553.38 90.67 54387.62 88888.00 2015-08-15 09:49:36.250 227 12553.35 90.70 54387.60 88888.00 2015-08-15 09:49:36.375 227 12553.38 90.70 54387.60 88888.00 2015-08-15 09:49:36.500 227 12553.33 90.70 54387.57 88888.00 2015-08-15 09:49:36.625 227 12553.25 90.70 54387.55 88888.00 2015-08-15 09:49:36.750 227 12553.27 90.65 54387.53 88888.00 2015-08-15 09:49:36.875 227 12553.33 90.62 54387.53 88888.00 2015-08-15 09:49:37.000 227 12553.33 90.65 54387.53 88888.00 2015-08-15 09:49:37.125 227 12553.35 90.62 54387.53 88888.00 2015-08-15 09:49:37.250 227 12553.30 90.62 54387.47 88888.00 2015-08-15 09:49:37.375 227 12553.33 90.65 54387.47 88888.00 2015-08-15 09:49:37.500 227 12553.33 90.62 54387.45 88888.00 2015-08-15 09:49:37.625 227 12553.30 90.58 54387.43 88888.00 2015-08-15 09:49:37.750 227 12553.20 90.58 54387.40 88888.00 2015-08-15 09:49:37.875 227 12553.20 90.58 54387.40 88888.00 2015-08-15 09:49:38.000 227 12553.23 90.58 54387.38 88888.00 2015-08-15 09:49:38.125 227 12553.23 90.53 54387.38 88888.00 2015-08-15 09:49:38.250 227 12553.12 90.53 54387.35 88888.00 2015-08-15 09:49:38.375 227 12553.17 90.55 54387.35 88888.00 2015-08-15 09:49:38.500 227 12553.15 90.55 54387.32 88888.00 2015-08-15 09:49:38.625 227 12553.12 90.58 54387.32 88888.00 2015-08-15 09:49:38.750 227 12553.10 90.58 54387.32 88888.00 2015-08-15 09:49:38.875 227 12553.15 90.58 54387.30 88888.00 2015-08-15 09:49:39.000 227 12553.17 90.58 54387.28 88888.00 2015-08-15 09:49:39.125 227 12553.15 90.62 54387.25 88888.00 2015-08-15 09:49:39.250 227 12553.15 90.62 54387.25 88888.00 2015-08-15 09:49:39.375 227 12553.12 90.60 54387.22 88888.00 2015-08-15 09:49:39.500 227 12553.10 90.62 54387.22 88888.00 2015-08-15 09:49:39.625 227 12553.15 90.62 54387.20 88888.00 2015-08-15 09:49:39.750 227 12553.15 90.62 54387.20 88888.00 2015-08-15 09:49:39.875 227 12553.10 90.62 54387.18 88888.00 2015-08-15 09:49:40.000 227 12553.05 90.62 54387.15 88888.00 2015-08-15 09:49:40.125 227 12553.02 90.65 54387.15 88888.00 2015-08-15 09:49:40.250 227 12553.00 90.65 54387.15 88888.00 2015-08-15 09:49:40.375 227 12553.08 90.67 54387.10 88888.00 2015-08-15 09:49:40.500 227 12553.08 90.67 54387.12 88888.00 2015-08-15 09:49:40.625 227 12552.98 90.70 54387.10 88888.00 2015-08-15 09:49:40.750 227 12552.90 90.72 54387.07 88888.00 2015-08-15 09:49:40.875 227 12552.92 90.70 54387.07 88888.00 2015-08-15 09:49:41.000 227 12552.90 90.70 54387.05 88888.00 2015-08-15 09:49:41.125 227 12552.92 90.72 54387.05 88888.00 2015-08-15 09:49:41.250 227 12552.88 90.72 54387.03 88888.00 2015-08-15 09:49:41.375 227 12552.90 90.70 54386.97 88888.00 2015-08-15 09:49:41.500 227 12552.90 90.72 54386.97 88888.00 2015-08-15 09:49:41.625 227 12552.85 90.70 54386.97 88888.00 2015-08-15 09:49:41.750 227 12552.77 90.72 54386.95 88888.00 2015-08-15 09:49:41.875 227 12552.75 90.75 54386.93 88888.00 2015-08-15 09:49:42.000 227 12552.80 90.75 54386.93 88888.00 2015-08-15 09:49:42.125 227 12552.77 90.75 54386.95 88888.00 2015-08-15 09:49:42.250 227 12552.73 90.75 54386.93 88888.00 2015-08-15 09:49:42.375 227 12552.70 90.78 54386.93 88888.00 2015-08-15 09:49:42.500 227 12552.67 90.80 54386.93 88888.00 2015-08-15 09:49:42.625 227 12552.62 90.78 54386.88 88888.00 2015-08-15 09:49:42.750 227 12552.52 90.75 54386.85 88888.00 2015-08-15 09:49:42.875 227 12552.42 90.75 54386.85 88888.00 2015-08-15 09:49:43.000 227 12552.42 90.78 54386.85 88888.00 2015-08-15 09:49:43.125 227 12552.45 90.78 54386.82 88888.00 2015-08-15 09:49:43.250 227 12552.45 90.80 54386.82 88888.00 2015-08-15 09:49:43.375 227 12552.45 90.80 54386.80 88888.00 2015-08-15 09:49:43.500 227 12552.42 90.80 54386.80 88888.00 2015-08-15 09:49:43.625 227 12552.38 90.80 54386.80 88888.00 2015-08-15 09:49:43.750 227 12552.30 90.83 54386.78 88888.00 2015-08-15 09:49:43.875 227 12552.23 90.83 54386.75 88888.00 2015-08-15 09:49:44.000 227 12552.20 90.80 54386.75 88888.00 2015-08-15 09:49:44.125 227 12552.20 90.80 54386.75 88888.00 2015-08-15 09:49:44.250 227 12552.12 90.80 54386.70 88888.00 2015-08-15 09:49:44.375 227 12552.08 90.80 54386.72 88888.00 2015-08-15 09:49:44.500 227 12552.02 90.83 54386.72 88888.00 2015-08-15 09:49:44.625 227 12551.92 90.85 54386.70 88888.00 2015-08-15 09:49:44.750 227 12551.85 90.85 54386.68 88888.00 2015-08-15 09:49:44.875 227 12551.88 90.83 54386.68 88888.00 2015-08-15 09:49:45.000 227 12551.85 90.83 54386.68 88888.00 2015-08-15 09:49:45.125 227 12551.73 90.88 54386.65 88888.00 2015-08-15 09:49:45.250 227 12551.67 90.88 54386.62 88888.00 2015-08-15 09:49:45.375 227 12551.67 90.88 54386.62 88888.00 2015-08-15 09:49:45.500 227 12551.73 90.88 54386.60 88888.00 2015-08-15 09:49:45.625 227 12551.67 90.88 54386.57 88888.00 2015-08-15 09:49:45.750 227 12551.60 90.88 54386.57 88888.00 2015-08-15 09:49:45.875 227 12551.50 90.90 54386.60 88888.00 2015-08-15 09:49:46.000 227 12551.52 90.88 54386.60 88888.00 2015-08-15 09:49:46.125 227 12551.48 90.85 54386.57 88888.00 2015-08-15 09:49:46.250 227 12551.40 90.85 54386.53 88888.00 2015-08-15 09:49:46.375 227 12551.33 90.85 54386.55 88888.00 2015-08-15 09:49:46.500 227 12551.33 90.83 54386.53 88888.00 2015-08-15 09:49:46.625 227 12551.35 90.80 54386.53 88888.00 2015-08-15 09:49:46.750 227 12551.30 90.80 54386.50 88888.00 2015-08-15 09:49:46.875 227 12551.25 90.83 54386.47 88888.00 2015-08-15 09:49:47.000 227 12551.27 90.83 54386.47 88888.00 2015-08-15 09:49:47.125 227 12551.27 90.83 54386.45 88888.00 2015-08-15 09:49:47.250 227 12551.30 90.83 54386.47 88888.00 2015-08-15 09:49:47.375 227 12551.38 90.83 54386.45 88888.00 2015-08-15 09:49:47.500 227 12551.38 90.83 54386.43 88888.00 2015-08-15 09:49:47.625 227 12551.33 90.83 54386.43 88888.00 2015-08-15 09:49:47.750 227 12551.30 90.88 54386.40 88888.00 2015-08-15 09:49:47.875 227 12551.35 90.88 54386.38 88888.00 2015-08-15 09:49:48.000 227 12551.35 90.88 54386.38 88888.00 2015-08-15 09:49:48.125 227 12551.35 90.90 54386.35 88888.00 2015-08-15 09:49:48.250 227 12551.30 90.90 54386.30 88888.00 2015-08-15 09:49:48.375 227 12551.30 90.92 54386.30 88888.00 2015-08-15 09:49:48.500 227 12551.27 90.95 54386.30 88888.00 2015-08-15 09:49:48.625 227 12551.27 90.97 54386.30 88888.00 2015-08-15 09:49:48.750 227 12551.27 91.03 54386.30 88888.00 2015-08-15 09:49:48.875 227 12551.27 91.05 54386.30 88888.00 2015-08-15 09:49:49.000 227 12551.25 91.10 54386.28 88888.00 2015-08-15 09:49:49.125 227 12551.25 91.10 54386.28 88888.00 2015-08-15 09:49:49.250 227 12551.25 91.08 54386.25 88888.00 2015-08-15 09:49:49.375 227 12551.27 91.12 54386.20 88888.00 2015-08-15 09:49:49.500 227 12551.23 91.15 54386.20 88888.00 2015-08-15 09:49:49.625 227 12551.20 91.20 54386.18 88888.00 2015-08-15 09:49:49.750 227 12551.20 91.20 54386.15 88888.00 2015-08-15 09:49:49.875 227 12551.20 91.22 54386.15 88888.00 2015-08-15 09:49:50.000 227 12551.12 91.25 54386.15 88888.00 2015-08-15 09:49:50.125 227 12551.10 91.25 54386.18 88888.00 2015-08-15 09:49:50.250 227 12551.00 91.22 54386.15 88888.00 2015-08-15 09:49:50.375 227 12550.98 91.20 54386.12 88888.00 2015-08-15 09:49:50.500 227 12550.98 91.20 54386.10 88888.00 2015-08-15 09:49:50.625 227 12551.02 91.22 54386.07 88888.00 2015-08-15 09:49:50.750 227 12551.00 91.22 54386.10 88888.00 2015-08-15 09:49:50.875 227 12550.95 91.20 54386.07 88888.00 2015-08-15 09:49:51.000 227 12550.90 91.17 54386.07 88888.00 2015-08-15 09:49:51.125 227 12550.88 91.17 54386.07 88888.00 2015-08-15 09:49:51.250 227 12550.85 91.17 54386.05 88888.00 2015-08-15 09:49:51.375 227 12550.88 91.17 54386.03 88888.00 2015-08-15 09:49:51.500 227 12550.88 91.22 54386.03 88888.00 2015-08-15 09:49:51.625 227 12550.85 91.22 54386.00 88888.00 2015-08-15 09:49:51.750 227 12550.77 91.17 54386.00 88888.00 2015-08-15 09:49:51.875 227 12550.75 91.20 54386.00 88888.00 2015-08-15 09:49:52.000 227 12550.85 91.17 54386.00 88888.00 2015-08-15 09:49:52.125 227 12550.88 91.17 54385.97 88888.00 2015-08-15 09:49:52.250 227 12550.77 91.15 54385.95 88888.00 2015-08-15 09:49:52.375 227 12550.77 91.15 54385.95 88888.00 2015-08-15 09:49:52.500 227 12550.80 91.15 54385.93 88888.00 2015-08-15 09:49:52.625 227 12550.80 91.17 54385.88 88888.00 2015-08-15 09:49:52.750 227 12550.88 91.15 54385.88 88888.00 2015-08-15 09:49:52.875 227 12550.92 91.12 54385.85 88888.00 2015-08-15 09:49:53.000 227 12550.98 91.17 54385.85 88888.00 2015-08-15 09:49:53.125 227 12550.98 91.20 54385.82 88888.00 2015-08-15 09:49:53.250 227 12550.98 91.20 54385.78 88888.00 2015-08-15 09:49:53.375 227 12551.00 91.22 54385.78 88888.00 2015-08-15 09:49:53.500 227 12551.08 91.22 54385.78 88888.00 2015-08-15 09:49:53.625 227 12551.10 91.25 54385.75 88888.00 2015-08-15 09:49:53.750 227 12551.08 91.30 54385.75 88888.00 2015-08-15 09:49:53.875 227 12551.15 91.33 54385.72 88888.00 2015-08-15 09:49:54.000 227 12551.23 91.38 54385.70 88888.00 2015-08-15 09:49:54.125 227 12551.25 91.38 54385.68 88888.00 2015-08-15 09:49:54.250 227 12551.25 91.40 54385.68 88888.00 2015-08-15 09:49:54.375 227 12551.33 91.42 54385.65 88888.00 2015-08-15 09:49:54.500 227 12551.40 91.42 54385.62 88888.00 2015-08-15 09:49:54.625 227 12551.40 91.42 54385.60 88888.00 2015-08-15 09:49:54.750 227 12551.48 91.50 54385.60 88888.00 2015-08-15 09:49:54.875 227 12551.52 91.58 54385.57 88888.00 2015-08-15 09:49:55.000 227 12551.60 91.60 54385.55 88888.00 2015-08-15 09:49:55.125 227 12551.65 91.60 54385.55 88888.00 2015-08-15 09:49:55.250 227 12551.67 91.62 54385.50 88888.00 2015-08-15 09:49:55.375 227 12551.75 91.70 54385.47 88888.00 2015-08-15 09:49:55.500 227 12551.88 91.72 54385.45 88888.00 2015-08-15 09:49:55.625 227 12551.90 91.72 54385.45 88888.00 2015-08-15 09:49:55.750 227 12551.92 91.75 54385.45 88888.00 2015-08-15 09:49:55.875 227 12551.92 91.75 54385.43 88888.00 2015-08-15 09:49:56.000 227 12551.98 91.80 54385.40 88888.00 2015-08-15 09:49:56.125 227 12552.08 91.85 54385.40 88888.00 2015-08-15 09:49:56.250 227 12552.08 91.83 54385.35 88888.00 2015-08-15 09:49:56.375 227 12552.08 91.85 54385.32 88888.00 2015-08-15 09:49:56.500 227 12552.10 91.88 54385.28 88888.00 2015-08-15 09:49:56.625 227 12552.12 91.90 54385.32 88888.00 2015-08-15 09:49:56.750 227 12552.17 91.95 54385.28 88888.00 2015-08-15 09:49:56.875 227 12552.23 91.92 54385.30 88888.00 2015-08-15 09:49:57.000 227 12552.30 91.92 54385.25 88888.00 2015-08-15 09:49:57.125 227 12552.35 91.95 54385.22 88888.00 2015-08-15 09:49:57.250 227 12552.38 91.95 54385.20 88888.00 2015-08-15 09:49:57.375 227 12552.40 91.95 54385.20 88888.00 2015-08-15 09:49:57.500 227 12552.40 92.00 54385.18 88888.00 2015-08-15 09:49:57.625 227 12552.40 92.00 54385.18 88888.00 2015-08-15 09:49:57.750 227 12552.45 92.00 54385.15 88888.00 2015-08-15 09:49:57.875 227 12552.55 92.05 54385.15 88888.00 2015-08-15 09:49:58.000 227 12552.52 92.10 54385.10 88888.00 2015-08-15 09:49:58.125 227 12552.55 92.12 54385.10 88888.00 2015-08-15 09:49:58.250 227 12552.58 92.05 54385.05 88888.00 2015-08-15 09:49:58.375 227 12552.60 92.05 54385.03 88888.00 2015-08-15 09:49:58.500 227 12552.65 92.10 54385.05 88888.00 2015-08-15 09:49:58.625 227 12552.67 92.12 54385.03 88888.00 2015-08-15 09:49:58.750 227 12552.67 92.15 54385.00 88888.00 2015-08-15 09:49:58.875 227 12552.67 92.15 54384.97 88888.00 2015-08-15 09:49:59.000 227 12552.70 92.15 54384.97 88888.00 2015-08-15 09:49:59.125 227 12552.75 92.15 54384.95 88888.00 2015-08-15 09:49:59.250 227 12552.77 92.17 54384.95 88888.00 2015-08-15 09:49:59.375 227 12552.77 92.17 54384.93 88888.00 2015-08-15 09:49:59.500 227 12552.77 92.20 54384.90 88888.00 2015-08-15 09:49:59.625 227 12552.80 92.25 54384.90 88888.00 2015-08-15 09:49:59.750 227 12552.83 92.22 54384.88 88888.00 2015-08-15 09:49:59.875 227 12552.80 92.22 54384.85 88888.00 2015-08-15 09:50:00.000 227 12552.85 92.20 54384.85 88888.00 2015-08-15 09:50:00.125 227 12552.95 92.22 54384.85 88888.00 2015-08-15 09:50:00.250 227 12552.98 92.25 54384.85 88888.00 2015-08-15 09:50:00.375 227 12553.00 92.28 54384.82 88888.00 2015-08-15 09:50:00.500 227 12553.02 92.28 54384.82 88888.00 2015-08-15 09:50:00.625 227 12553.05 92.30 54384.80 88888.00 2015-08-15 09:50:00.750 227 12553.05 92.28 54384.78 88888.00 2015-08-15 09:50:00.875 227 12553.15 92.28 54384.78 88888.00 2015-08-15 09:50:01.000 227 12553.25 92.28 54384.75 88888.00 2015-08-15 09:50:01.125 227 12553.25 92.33 54384.75 88888.00 2015-08-15 09:50:01.250 227 12553.23 92.33 54384.70 88888.00 2015-08-15 09:50:01.375 227 12553.35 92.38 54384.68 88888.00 2015-08-15 09:50:01.500 227 12553.48 92.35 54384.65 88888.00 2015-08-15 09:50:01.625 227 12553.45 92.35 54384.65 88888.00 2015-08-15 09:50:01.750 227 12553.38 92.35 54384.62 88888.00 2015-08-15 09:50:01.875 227 12553.42 92.35 54384.60 88888.00 2015-08-15 09:50:02.000 227 12553.48 92.33 54384.55 88888.00 2015-08-15 09:50:02.125 227 12553.52 92.38 54384.55 88888.00 2015-08-15 09:50:02.250 227 12553.48 92.38 54384.53 88888.00 2015-08-15 09:50:02.375 227 12553.55 92.38 54384.50 88888.00 2015-08-15 09:50:02.500 227 12553.60 92.40 54384.50 88888.00 2015-08-15 09:50:02.625 227 12553.62 92.40 54384.47 88888.00 2015-08-15 09:50:02.750 227 12553.62 92.35 54384.47 88888.00 2015-08-15 09:50:02.875 227 12553.62 92.35 54384.45 88888.00 2015-08-15 09:50:03.000 227 12553.62 92.38 54384.45 88888.00 2015-08-15 09:50:03.125 227 12553.73 92.40 54384.45 88888.00 2015-08-15 09:50:03.250 227 12553.73 92.40 54384.43 88888.00 2015-08-15 09:50:03.375 227 12553.75 92.38 54384.40 88888.00 2015-08-15 09:50:03.500 227 12553.80 92.38 54384.38 88888.00 2015-08-15 09:50:03.625 227 12553.85 92.42 54384.35 88888.00 2015-08-15 09:50:03.750 227 12553.88 92.42 54384.32 88888.00 2015-08-15 09:50:03.875 227 12553.95 92.42 54384.32 88888.00 2015-08-15 09:50:04.000 227 12553.95 92.40 54384.30 88888.00 2015-08-15 09:50:04.125 227 12553.95 92.40 54384.30 88888.00 2015-08-15 09:50:04.250 227 12553.95 92.42 54384.25 88888.00 2015-08-15 09:50:04.375 227 12554.02 92.42 54384.25 88888.00 2015-08-15 09:50:04.500 227 12554.02 92.40 54384.22 88888.00 2015-08-15 09:50:04.625 227 12553.95 92.40 54384.20 88888.00 2015-08-15 09:50:04.750 227 12553.88 92.38 54384.18 88888.00 2015-08-15 09:50:04.875 227 12553.92 92.35 54384.22 88888.00 2015-08-15 09:50:05.000 227 12553.98 92.33 54384.20 88888.00 2015-08-15 09:50:05.125 227 12554.00 92.33 54384.18 88888.00 2015-08-15 09:50:05.250 227 12553.92 92.28 54384.20 88888.00 2015-08-15 09:50:05.375 227 12553.90 92.25 54384.20 88888.00 2015-08-15 09:50:05.500 227 12553.90 92.25 54384.18 88888.00 2015-08-15 09:50:05.625 227 12553.92 92.25 54384.18 88888.00 2015-08-15 09:50:05.750 227 12553.90 92.20 54384.18 88888.00 2015-08-15 09:50:05.875 227 12553.80 92.15 54384.15 88888.00 2015-08-15 09:50:06.000 227 12553.83 92.10 54384.15 88888.00 2015-08-15 09:50:06.125 227 12553.88 92.08 54384.12 88888.00 2015-08-15 09:50:06.250 227 12553.80 92.03 54384.15 88888.00 2015-08-15 09:50:06.375 227 12553.75 91.97 54384.12 88888.00 2015-08-15 09:50:06.500 227 12553.75 91.95 54384.10 88888.00 2015-08-15 09:50:06.625 227 12553.85 91.95 54384.10 88888.00 2015-08-15 09:50:06.750 227 12553.88 91.92 54384.10 88888.00 2015-08-15 09:50:06.875 227 12553.83 91.90 54384.07 88888.00 2015-08-15 09:50:07.000 227 12553.83 91.90 54384.07 88888.00 2015-08-15 09:50:07.125 227 12553.90 91.85 54384.07 88888.00 2015-08-15 09:50:07.250 227 12553.90 91.80 54384.07 88888.00 2015-08-15 09:50:07.375 227 12553.92 91.83 54384.07 88888.00 2015-08-15 09:50:07.500 227 12553.95 91.85 54384.05 88888.00 2015-08-15 09:50:07.625 227 12553.95 91.83 54384.03 88888.00 2015-08-15 09:50:07.750 227 12554.00 91.80 54384.00 88888.00 2015-08-15 09:50:07.875 227 12554.00 91.83 54384.00 88888.00 2015-08-15 09:50:08.000 227 12554.08 91.83 54383.97 88888.00 2015-08-15 09:50:08.125 227 12554.10 91.83 54383.97 88888.00 2015-08-15 09:50:08.250 227 12554.10 91.80 54383.95 88888.00 2015-08-15 09:50:08.375 227 12554.15 91.78 54383.93 88888.00 2015-08-15 09:50:08.500 227 12554.17 91.83 54383.90 88888.00 2015-08-15 09:50:08.625 227 12554.20 91.83 54383.90 88888.00 2015-08-15 09:50:08.750 227 12554.27 91.83 54383.90 88888.00 2015-08-15 09:50:08.875 227 12554.27 91.83 54383.88 88888.00 2015-08-15 09:50:09.000 227 12554.25 91.83 54383.88 88888.00 2015-08-15 09:50:09.125 227 12554.27 91.85 54383.85 88888.00 2015-08-15 09:50:09.250 227 12554.33 91.85 54383.80 88888.00 2015-08-15 09:50:09.375 227 12554.38 91.88 54383.80 88888.00 2015-08-15 09:50:09.500 227 12554.38 91.88 54383.80 88888.00 2015-08-15 09:50:09.625 227 12554.40 91.90 54383.78 88888.00 2015-08-15 09:50:09.750 227 12554.45 91.92 54383.80 88888.00 2015-08-15 09:50:09.875 227 12554.48 91.90 54383.78 88888.00 2015-08-15 09:50:10.000 227 12554.45 91.88 54383.78 88888.00 2015-08-15 09:50:10.125 227 12554.50 91.88 54383.72 88888.00 2015-08-15 09:50:10.250 227 12554.60 91.90 54383.75 88888.00 2015-08-15 09:50:10.375 227 12554.62 91.90 54383.70 88888.00 2015-08-15 09:50:10.500 227 12554.62 91.88 54383.68 88888.00 2015-08-15 09:50:10.625 227 12554.60 91.90 54383.68 88888.00 2015-08-15 09:50:10.750 227 12554.67 91.90 54383.65 88888.00 2015-08-15 09:50:10.875 227 12554.75 91.90 54383.70 88888.00 2015-08-15 09:50:11.000 227 12554.75 91.95 54383.65 88888.00 2015-08-15 09:50:11.125 227 12554.70 91.95 54383.65 88888.00 2015-08-15 09:50:11.250 227 12554.62 91.85 54383.60 88888.00 2015-08-15 09:50:11.375 227 12554.62 91.90 54383.60 88888.00 2015-08-15 09:50:11.500 227 12554.70 91.92 54383.60 88888.00 2015-08-15 09:50:11.625 227 12554.70 91.97 54383.62 88888.00 2015-08-15 09:50:11.750 227 12554.65 92.00 54383.60 88888.00 2015-08-15 09:50:11.875 227 12554.67 91.97 54383.55 88888.00 2015-08-15 09:50:12.000 227 12554.70 91.92 54383.53 88888.00 2015-08-15 09:50:12.125 227 12554.67 91.92 54383.50 88888.00 2015-08-15 09:50:12.250 227 12554.67 91.90 54383.50 88888.00 2015-08-15 09:50:12.375 227 12554.67 91.92 54383.53 88888.00 2015-08-15 09:50:12.500 227 12554.62 91.95 54383.53 88888.00 2015-08-15 09:50:12.625 227 12554.65 91.97 54383.53 88888.00 2015-08-15 09:50:12.750 227 12554.65 91.97 54383.50 88888.00 2015-08-15 09:50:12.875 227 12554.58 92.00 54383.50 88888.00 2015-08-15 09:50:13.000 227 12554.50 91.97 54383.47 88888.00 2015-08-15 09:50:13.125 227 12554.50 92.00 54383.50 88888.00 2015-08-15 09:50:13.250 227 12554.45 91.97 54383.47 88888.00 2015-08-15 09:50:13.375 227 12554.48 92.00 54383.45 88888.00 2015-08-15 09:50:13.500 227 12554.48 92.00 54383.50 88888.00 2015-08-15 09:50:13.625 227 12554.42 91.97 54383.47 88888.00 2015-08-15 09:50:13.750 227 12554.38 92.00 54383.45 88888.00 2015-08-15 09:50:13.875 227 12554.35 92.00 54383.40 88888.00 2015-08-15 09:50:14.000 227 12554.38 92.00 54383.38 88888.00 2015-08-15 09:50:14.125 227 12554.38 92.03 54383.40 88888.00 2015-08-15 09:50:14.250 227 12554.27 92.00 54383.43 88888.00 2015-08-15 09:50:14.375 227 12554.30 92.03 54383.43 88888.00 2015-08-15 09:50:14.500 227 12554.33 92.03 54383.40 88888.00 2015-08-15 09:50:14.625 227 12554.25 92.03 54383.40 88888.00 2015-08-15 09:50:14.750 227 12554.25 92.00 54383.40 88888.00 2015-08-15 09:50:14.875 227 12554.27 92.00 54383.40 88888.00 2015-08-15 09:50:15.000 227 12554.27 92.03 54383.38 88888.00 2015-08-15 09:50:15.125 227 12554.25 92.05 54383.38 88888.00 2015-08-15 09:50:15.250 227 12554.23 92.08 54383.38 88888.00 2015-08-15 09:50:15.375 227 12554.27 92.10 54383.35 88888.00 2015-08-15 09:50:15.500 227 12554.30 92.15 54383.35 88888.00 2015-08-15 09:50:15.625 227 12554.30 92.17 54383.35 88888.00 2015-08-15 09:50:15.750 227 12554.30 92.17 54383.30 88888.00 2015-08-15 09:50:15.875 227 12554.27 92.20 54383.30 88888.00 2015-08-15 09:50:16.000 227 12554.20 92.17 54383.30 88888.00 2015-08-15 09:50:16.125 227 12554.15 92.17 54383.28 88888.00 2015-08-15 09:50:16.250 227 12554.08 92.17 54383.25 88888.00 2015-08-15 09:50:16.375 227 12554.12 92.20 54383.28 88888.00 2015-08-15 09:50:16.500 227 12554.10 92.20 54383.28 88888.00 2015-08-15 09:50:16.625 227 12554.12 92.22 54383.28 88888.00 2015-08-15 09:50:16.750 227 12554.17 92.20 54383.25 88888.00 2015-08-15 09:50:16.875 227 12554.25 92.22 54383.25 88888.00 2015-08-15 09:50:17.000 227 12554.23 92.25 54383.25 88888.00 2015-08-15 09:50:17.125 227 12554.15 92.20 54383.25 88888.00 2015-08-15 09:50:17.250 227 12554.17 92.20 54383.25 88888.00 2015-08-15 09:50:17.375 227 12554.25 92.22 54383.22 88888.00 2015-08-15 09:50:17.500 227 12554.30 92.25 54383.22 88888.00 2015-08-15 09:50:17.625 227 12554.30 92.22 54383.20 88888.00 2015-08-15 09:50:17.750 227 12554.33 92.20 54383.20 88888.00 2015-08-15 09:50:17.875 227 12554.35 92.17 54383.18 88888.00 2015-08-15 09:50:18.000 227 12554.42 92.22 54383.18 88888.00 2015-08-15 09:50:18.125 227 12554.42 92.22 54383.18 88888.00 2015-08-15 09:50:18.250 227 12554.42 92.22 54383.18 88888.00 2015-08-15 09:50:18.375 227 12554.40 92.22 54383.15 88888.00 2015-08-15 09:50:18.500 227 12554.38 92.25 54383.12 88888.00 2015-08-15 09:50:18.625 227 12554.38 92.28 54383.12 88888.00 2015-08-15 09:50:18.750 227 12554.40 92.30 54383.12 88888.00 2015-08-15 09:50:18.875 227 12554.45 92.33 54383.10 88888.00 2015-08-15 09:50:19.000 227 12554.52 92.38 54383.10 88888.00 2015-08-15 09:50:19.125 227 12554.58 92.38 54383.10 88888.00 2015-08-15 09:50:19.250 227 12554.55 92.38 54383.05 88888.00 2015-08-15 09:50:19.375 227 12554.55 92.40 54383.07 88888.00 2015-08-15 09:50:19.500 227 12554.52 92.47 54383.05 88888.00 2015-08-15 09:50:19.625 227 12554.60 92.50 54383.05 88888.00 2015-08-15 09:50:19.750 227 12554.65 92.53 54383.03 88888.00 2015-08-15 09:50:19.875 227 12554.70 92.53 54383.00 88888.00 2015-08-15 09:50:20.000 227 12554.75 92.58 54382.97 88888.00 2015-08-15 09:50:20.125 227 12554.80 92.65 54383.00 88888.00 2015-08-15 09:50:20.250 227 12554.77 92.65 54382.95 88888.00 2015-08-15 09:50:20.375 227 12554.77 92.67 54382.90 88888.00 2015-08-15 09:50:20.500 227 12554.80 92.75 54382.90 88888.00 2015-08-15 09:50:20.625 227 12554.77 92.80 54382.90 88888.00 2015-08-15 09:50:20.750 227 12554.80 92.85 54382.90 88888.00 2015-08-15 09:50:20.875 227 12554.88 92.92 54382.90 88888.00 2015-08-15 09:50:21.000 227 12554.90 92.95 54382.88 88888.00 2015-08-15 09:50:21.125 227 12554.88 93.00 54382.88 88888.00 2015-08-15 09:50:21.250 227 12554.83 93.00 54382.88 88888.00 2015-08-15 09:50:21.375 227 12554.83 93.03 54382.85 88888.00 2015-08-15 09:50:21.500 227 12554.83 93.05 54382.80 88888.00 2015-08-15 09:50:21.625 227 12554.88 93.05 54382.78 88888.00 2015-08-15 09:50:21.750 227 12554.95 93.10 54382.78 88888.00 2015-08-15 09:50:21.875 227 12555.00 93.17 54382.80 88888.00 2015-08-15 09:50:22.000 227 12555.00 93.20 54382.78 88888.00 2015-08-15 09:50:22.125 227 12554.95 93.22 54382.75 88888.00 2015-08-15 09:50:22.250 227 12554.92 93.25 54382.75 88888.00 2015-08-15 09:50:22.375 227 12555.00 93.30 54382.72 88888.00 2015-08-15 09:50:22.500 227 12555.02 93.35 54382.75 88888.00 2015-08-15 09:50:22.625 227 12555.08 93.38 54382.72 88888.00 2015-08-15 09:50:22.750 227 12555.05 93.35 54382.70 88888.00 2015-08-15 09:50:22.875 227 12555.02 93.40 54382.70 88888.00 2015-08-15 09:50:23.000 227 12555.05 93.40 54382.65 88888.00 2015-08-15 09:50:23.125 227 12555.12 93.45 54382.65 88888.00 2015-08-15 09:50:23.250 227 12555.12 93.45 54382.62 88888.00 2015-08-15 09:50:23.375 227 12555.10 93.45 54382.62 88888.00 2015-08-15 09:50:23.500 227 12555.02 93.45 54382.57 88888.00 2015-08-15 09:50:23.625 227 12555.08 93.45 54382.55 88888.00 2015-08-15 09:50:23.750 227 12555.12 93.47 54382.57 88888.00 2015-08-15 09:50:23.875 227 12555.20 93.50 54382.60 88888.00 2015-08-15 09:50:24.000 227 12555.20 93.53 54382.60 88888.00 2015-08-15 09:50:24.125 227 12555.15 93.50 54382.57 88888.00 2015-08-15 09:50:24.250 227 12555.17 93.47 54382.57 88888.00 2015-08-15 09:50:24.375 227 12555.20 93.50 54382.57 88888.00 2015-08-15 09:50:24.500 227 12555.12 93.47 54382.57 88888.00 2015-08-15 09:50:24.625 227 12555.10 93.50 54382.55 88888.00 2015-08-15 09:50:24.750 227 12555.17 93.47 54382.53 88888.00 2015-08-15 09:50:24.875 227 12555.23 93.42 54382.55 88888.00 2015-08-15 09:50:25.000 227 12555.17 93.40 54382.50 88888.00 2015-08-15 09:50:25.125 227 12555.15 93.40 54382.53 88888.00 2015-08-15 09:50:25.250 227 12555.15 93.33 54382.53 88888.00 2015-08-15 09:50:25.375 227 12555.15 93.28 54382.47 88888.00 2015-08-15 09:50:25.500 227 12555.10 93.28 54382.47 88888.00 2015-08-15 09:50:25.625 227 12555.12 93.25 54382.50 88888.00 2015-08-15 09:50:25.750 227 12555.08 93.22 54382.50 88888.00 2015-08-15 09:50:25.875 227 12555.05 93.17 54382.50 88888.00 2015-08-15 09:50:26.000 227 12554.98 93.12 54382.47 88888.00 2015-08-15 09:50:26.125 227 12554.95 93.03 54382.47 88888.00 2015-08-15 09:50:26.250 227 12554.88 92.95 54382.47 88888.00 2015-08-15 09:50:26.375 227 12554.88 92.92 54382.45 88888.00 2015-08-15 09:50:26.500 227 12554.88 92.92 54382.45 88888.00 2015-08-15 09:50:26.625 227 12554.88 92.92 54382.45 88888.00 2015-08-15 09:50:26.750 227 12554.88 92.90 54382.47 88888.00 2015-08-15 09:50:26.875 227 12554.85 92.85 54382.47 88888.00 2015-08-15 09:50:27.000 227 12554.83 92.80 54382.45 88888.00 2015-08-15 09:50:27.125 227 12554.80 92.75 54382.43 88888.00 2015-08-15 09:50:27.250 227 12554.75 92.70 54382.45 88888.00 2015-08-15 09:50:27.375 227 12554.75 92.72 54382.43 88888.00 2015-08-15 09:50:27.500 227 12554.75 92.72 54382.45 88888.00 2015-08-15 09:50:27.625 227 12554.73 92.70 54382.43 88888.00 2015-08-15 09:50:27.750 227 12554.73 92.67 54382.40 88888.00 2015-08-15 09:50:27.875 227 12554.77 92.70 54382.40 88888.00 2015-08-15 09:50:28.000 227 12554.75 92.67 54382.38 88888.00 2015-08-15 09:50:28.125 227 12554.75 92.65 54382.40 88888.00 2015-08-15 09:50:28.250 227 12554.73 92.67 54382.43 88888.00 2015-08-15 09:50:28.375 227 12554.73 92.70 54382.43 88888.00 2015-08-15 09:50:28.500 227 12554.75 92.67 54382.43 88888.00 2015-08-15 09:50:28.625 227 12554.80 92.67 54382.38 88888.00 2015-08-15 09:50:28.750 227 12554.77 92.67 54382.38 88888.00 2015-08-15 09:50:28.875 227 12554.80 92.67 54382.38 88888.00 2015-08-15 09:50:29.000 227 12554.85 92.67 54382.35 88888.00 2015-08-15 09:50:29.125 227 12554.83 92.67 54382.35 88888.00 2015-08-15 09:50:29.250 227 12554.75 92.67 54382.32 88888.00 2015-08-15 09:50:29.375 227 12554.75 92.67 54382.32 88888.00 2015-08-15 09:50:29.500 227 12554.80 92.67 54382.32 88888.00 2015-08-15 09:50:29.625 227 12554.85 92.67 54382.32 88888.00 2015-08-15 09:50:29.750 227 12554.90 92.67 54382.32 88888.00 2015-08-15 09:50:29.875 227 12554.85 92.62 54382.30 88888.00 2015-08-15 09:50:30.000 227 12554.85 92.62 54382.28 88888.00 2015-08-15 09:50:30.125 227 12554.92 92.60 54382.28 88888.00 2015-08-15 09:50:30.250 227 12554.92 92.60 54382.25 88888.00 2015-08-15 09:50:30.375 227 12554.98 92.60 54382.25 88888.00 2015-08-15 09:50:30.500 227 12555.00 92.58 54382.22 88888.00 2015-08-15 09:50:30.625 227 12554.98 92.55 54382.25 88888.00 2015-08-15 09:50:30.750 227 12554.98 92.55 54382.22 88888.00 2015-08-15 09:50:30.875 227 12555.00 92.58 54382.20 88888.00 2015-08-15 09:50:31.000 227 12555.00 92.55 54382.20 88888.00 2015-08-15 09:50:31.125 227 12555.02 92.58 54382.22 88888.00 2015-08-15 09:50:31.250 227 12555.00 92.53 54382.22 88888.00 2015-08-15 09:50:31.375 227 12555.02 92.53 54382.20 88888.00 2015-08-15 09:50:31.500 227 12555.02 92.50 54382.18 88888.00 2015-08-15 09:50:31.625 227 12555.08 92.53 54382.20 88888.00 2015-08-15 09:50:31.750 227 12555.08 92.55 54382.18 88888.00 2015-08-15 09:50:31.875 227 12555.02 92.55 54382.18 88888.00 2015-08-15 09:50:32.000 227 12555.00 92.55 54382.15 88888.00 2015-08-15 09:50:32.125 227 12555.00 92.53 54382.12 88888.00 2015-08-15 09:50:32.250 227 12554.95 92.47 54382.12 88888.00 2015-08-15 09:50:32.375 227 12554.98 92.45 54382.12 88888.00 2015-08-15 09:50:32.500 227 12555.00 92.50 54382.12 88888.00 2015-08-15 09:50:32.625 227 12554.98 92.50 54382.15 88888.00 2015-08-15 09:50:32.750 227 12554.90 92.47 54382.12 88888.00 2015-08-15 09:50:32.875 227 12554.85 92.47 54382.12 88888.00 2015-08-15 09:50:33.000 227 12554.85 92.50 54382.12 88888.00 2015-08-15 09:50:33.125 227 12554.88 92.50 54382.15 88888.00 2015-08-15 09:50:33.250 227 12554.83 92.47 54382.15 88888.00 2015-08-15 09:50:33.375 227 12554.88 92.47 54382.10 88888.00 2015-08-15 09:50:33.500 227 12554.83 92.47 54382.07 88888.00 2015-08-15 09:50:33.625 227 12554.85 92.50 54382.10 88888.00 2015-08-15 09:50:33.750 227 12554.88 92.50 54382.10 88888.00 2015-08-15 09:50:33.875 227 12554.88 92.50 54382.10 88888.00 2015-08-15 09:50:34.000 227 12554.85 92.53 54382.10 88888.00 2015-08-15 09:50:34.125 227 12554.88 92.53 54382.07 88888.00 2015-08-15 09:50:34.250 227 12554.90 92.50 54382.07 88888.00 2015-08-15 09:50:34.375 227 12554.98 92.53 54382.05 88888.00 2015-08-15 09:50:34.500 227 12554.95 92.53 54382.03 88888.00 2015-08-15 09:50:34.625 227 12554.90 92.55 54382.07 88888.00 2015-08-15 09:50:34.750 227 12554.92 92.53 54382.10 88888.00 2015-08-15 09:50:34.875 227 12554.95 92.50 54382.07 88888.00 2015-08-15 09:50:35.000 227 12554.92 92.53 54382.03 88888.00 2015-08-15 09:50:35.125 227 12554.92 92.55 54382.05 88888.00 2015-08-15 09:50:35.250 227 12554.88 92.55 54382.03 88888.00 2015-08-15 09:50:35.375 227 12554.88 92.58 54382.03 88888.00 2015-08-15 09:50:35.500 227 12554.88 92.60 54382.00 88888.00 2015-08-15 09:50:35.625 227 12554.90 92.58 54381.95 88888.00 2015-08-15 09:50:35.750 227 12554.92 92.58 54381.95 88888.00 2015-08-15 09:50:35.875 227 12554.95 92.62 54381.97 88888.00 2015-08-15 09:50:36.000 227 12554.95 92.65 54382.00 88888.00 2015-08-15 09:50:36.125 227 12554.92 92.67 54381.95 88888.00 2015-08-15 09:50:36.250 227 12554.90 92.67 54381.95 88888.00 2015-08-15 09:50:36.375 227 12554.92 92.70 54381.95 88888.00 2015-08-15 09:50:36.500 227 12554.98 92.75 54381.95 88888.00 2015-08-15 09:50:36.625 227 12554.98 92.72 54381.95 88888.00 2015-08-15 09:50:36.750 227 12554.95 92.75 54381.88 88888.00 2015-08-15 09:50:36.875 227 12554.95 92.80 54381.90 88888.00 2015-08-15 09:50:37.000 227 12555.08 92.85 54381.85 88888.00 2015-08-15 09:50:37.125 227 12555.10 92.88 54381.88 88888.00 2015-08-15 09:50:37.250 227 12555.08 92.90 54381.88 88888.00 2015-08-15 09:50:37.375 227 12555.10 92.88 54381.85 88888.00 2015-08-15 09:50:37.500 227 12555.05 92.85 54381.80 88888.00 2015-08-15 09:50:37.625 227 12555.12 92.88 54381.80 88888.00 2015-08-15 09:50:37.750 227 12555.17 92.95 54381.82 88888.00 2015-08-15 09:50:37.875 227 12555.20 93.00 54381.80 88888.00 2015-08-15 09:50:38.000 227 12555.17 93.00 54381.78 88888.00 2015-08-15 09:50:38.125 227 12555.27 93.03 54381.78 88888.00 2015-08-15 09:50:38.250 227 12555.35 93.05 54381.75 88888.00 2015-08-15 09:50:38.375 227 12555.38 93.05 54381.72 88888.00 2015-08-15 09:50:38.500 227 12555.35 93.10 54381.72 88888.00 2015-08-15 09:50:38.625 227 12555.40 93.12 54381.72 88888.00 2015-08-15 09:50:38.750 227 12555.40 93.15 54381.72 88888.00 2015-08-15 09:50:38.875 227 12555.35 93.17 54381.70 88888.00 2015-08-15 09:50:39.000 227 12555.40 93.17 54381.70 88888.00 2015-08-15 09:50:39.125 227 12555.40 93.17 54381.70 88888.00 2015-08-15 09:50:39.250 227 12555.40 93.20 54381.70 88888.00 2015-08-15 09:50:39.375 227 12555.50 93.22 54381.72 88888.00 2015-08-15 09:50:39.500 227 12555.58 93.25 54381.70 88888.00 2015-08-15 09:50:39.625 227 12555.62 93.28 54381.70 88888.00 2015-08-15 09:50:39.750 227 12555.67 93.25 54381.70 88888.00 2015-08-15 09:50:39.875 227 12555.67 93.25 54381.65 88888.00 2015-08-15 09:50:40.000 227 12555.65 93.25 54381.68 88888.00 2015-08-15 09:50:40.125 227 12555.67 93.28 54381.65 88888.00 2015-08-15 09:50:40.250 227 12555.77 93.33 54381.65 88888.00 2015-08-15 09:50:40.375 227 12555.83 93.35 54381.62 88888.00 2015-08-15 09:50:40.500 227 12555.80 93.35 54381.62 88888.00 2015-08-15 09:50:40.625 227 12555.83 93.38 54381.60 88888.00 2015-08-15 09:50:40.750 227 12555.88 93.40 54381.60 88888.00 2015-08-15 09:50:40.875 227 12555.92 93.40 54381.60 88888.00 2015-08-15 09:50:41.000 227 12555.92 93.42 54381.57 88888.00 2015-08-15 09:50:41.125 227 12555.92 93.47 54381.57 88888.00 2015-08-15 09:50:41.250 227 12555.95 93.50 54381.57 88888.00 2015-08-15 09:50:41.375 227 12555.98 93.53 54381.57 88888.00 2015-08-15 09:50:41.500 227 12556.00 93.53 54381.55 88888.00 2015-08-15 09:50:41.625 227 12556.05 93.55 54381.55 88888.00 2015-08-15 09:50:41.750 227 12556.08 93.58 54381.55 88888.00 2015-08-15 09:50:41.875 227 12556.12 93.60 54381.57 88888.00 2015-08-15 09:50:42.000 227 12556.17 93.62 54381.57 88888.00 2015-08-15 09:50:42.125 227 12556.12 93.60 54381.57 88888.00 2015-08-15 09:50:42.250 227 12556.10 93.58 54381.57 88888.00 2015-08-15 09:50:42.375 227 12556.10 93.58 54381.55 88888.00 2015-08-15 09:50:42.500 227 12556.15 93.58 54381.55 88888.00 2015-08-15 09:50:42.625 227 12556.17 93.55 54381.53 88888.00 2015-08-15 09:50:42.750 227 12556.12 93.55 54381.53 88888.00 2015-08-15 09:50:42.875 227 12556.10 93.55 54381.53 88888.00 2015-08-15 09:50:43.000 227 12556.12 93.53 54381.50 88888.00 2015-08-15 09:50:43.125 227 12556.10 93.53 54381.50 88888.00 2015-08-15 09:50:43.250 227 12556.10 93.50 54381.50 88888.00 2015-08-15 09:50:43.375 227 12556.15 93.53 54381.47 88888.00 2015-08-15 09:50:43.500 227 12556.10 93.50 54381.47 88888.00 2015-08-15 09:50:43.625 227 12556.08 93.45 54381.50 88888.00 2015-08-15 09:50:43.750 227 12556.12 93.40 54381.50 88888.00 2015-08-15 09:50:43.875 227 12556.15 93.40 54381.47 88888.00 2015-08-15 09:50:44.000 227 12556.10 93.35 54381.45 88888.00 2015-08-15 09:50:44.125 227 12556.10 93.33 54381.47 88888.00 2015-08-15 09:50:44.250 227 12556.05 93.28 54381.50 88888.00 2015-08-15 09:50:44.375 227 12556.10 93.25 54381.50 88888.00 2015-08-15 09:50:44.500 227 12556.05 93.25 54381.50 88888.00 2015-08-15 09:50:44.625 227 12556.02 93.25 54381.50 88888.00 2015-08-15 09:50:44.750 227 12556.02 93.22 54381.50 88888.00 2015-08-15 09:50:44.875 227 12556.02 93.17 54381.47 88888.00 2015-08-15 09:50:45.000 227 12556.02 93.15 54381.47 88888.00 2015-08-15 09:50:45.125 227 12556.02 93.12 54381.50 88888.00 2015-08-15 09:50:45.250 227 12556.00 93.08 54381.50 88888.00 2015-08-15 09:50:45.375 227 12556.00 93.05 54381.50 88888.00 2015-08-15 09:50:45.500 227 12556.02 93.03 54381.50 88888.00 2015-08-15 09:50:45.625 227 12556.02 93.03 54381.50 88888.00 2015-08-15 09:50:45.750 227 12556.02 93.03 54381.50 88888.00 2015-08-15 09:50:45.875 227 12556.00 92.97 54381.47 88888.00 2015-08-15 09:50:46.000 227 12556.00 92.97 54381.45 88888.00 2015-08-15 09:50:46.125 227 12556.00 92.97 54381.47 88888.00 2015-08-15 09:50:46.250 227 12556.02 92.92 54381.53 88888.00 2015-08-15 09:50:46.375 227 12556.02 92.95 54381.50 88888.00 2015-08-15 09:50:46.500 227 12556.02 92.92 54381.50 88888.00 2015-08-15 09:50:46.625 227 12556.00 92.88 54381.50 88888.00 2015-08-15 09:50:46.750 227 12556.00 92.88 54381.50 88888.00 2015-08-15 09:50:46.875 227 12556.00 92.88 54381.50 88888.00 2015-08-15 09:50:47.000 227 12556.05 92.83 54381.47 88888.00 2015-08-15 09:50:47.125 227 12556.12 92.83 54381.47 88888.00 2015-08-15 09:50:47.250 227 12556.08 92.80 54381.47 88888.00 2015-08-15 09:50:47.375 227 12556.08 92.80 54381.47 88888.00 2015-08-15 09:50:47.500 227 12556.08 92.80 54381.47 88888.00 2015-08-15 09:50:47.625 227 12556.12 92.78 54381.47 88888.00 2015-08-15 09:50:47.750 227 12556.12 92.78 54381.47 88888.00 2015-08-15 09:50:47.875 227 12556.15 92.78 54381.47 88888.00 2015-08-15 09:50:48.000 227 12556.17 92.78 54381.45 88888.00 2015-08-15 09:50:48.125 227 12556.23 92.78 54381.47 88888.00 2015-08-15 09:50:48.250 227 12556.25 92.75 54381.45 88888.00 2015-08-15 09:50:48.375 227 12556.23 92.75 54381.47 88888.00 2015-08-15 09:50:48.500 227 12556.15 92.78 54381.47 88888.00 2015-08-15 09:50:48.625 227 12556.23 92.78 54381.45 88888.00 2015-08-15 09:50:48.750 227 12556.25 92.83 54381.43 88888.00 2015-08-15 09:50:48.875 227 12556.25 92.85 54381.45 88888.00 2015-08-15 09:50:49.000 227 12556.25 92.83 54381.43 88888.00 2015-08-15 09:50:49.125 227 12556.27 92.80 54381.45 88888.00 2015-08-15 09:50:49.250 227 12556.27 92.83 54381.43 88888.00 2015-08-15 09:50:49.375 227 12556.33 92.83 54381.43 88888.00 2015-08-15 09:50:49.500 227 12556.33 92.80 54381.43 88888.00 2015-08-15 09:50:49.625 227 12556.35 92.80 54381.43 88888.00 2015-08-15 09:50:49.750 227 12556.33 92.83 54381.43 88888.00 2015-08-15 09:50:49.875 227 12556.35 92.83 54381.43 88888.00 2015-08-15 09:50:50.000 227 12556.38 92.80 54381.43 88888.00 2015-08-15 09:50:50.125 227 12556.38 92.80 54381.43 88888.00 2015-08-15 09:50:50.250 227 12556.50 92.80 54381.43 88888.00 2015-08-15 09:50:50.375 227 12556.52 92.80 54381.38 88888.00 2015-08-15 09:50:50.500 227 12556.50 92.75 54381.38 88888.00 2015-08-15 09:50:50.625 227 12556.48 92.75 54381.38 88888.00 2015-08-15 09:50:50.750 227 12556.48 92.78 54381.38 88888.00 2015-08-15 09:50:50.875 227 12556.58 92.75 54381.38 88888.00 2015-08-15 09:50:51.000 227 12556.67 92.75 54381.35 88888.00 2015-08-15 09:50:51.125 227 12556.65 92.75 54381.38 88888.00 2015-08-15 09:50:51.250 227 12556.67 92.70 54381.32 88888.00 2015-08-15 09:50:51.375 227 12556.77 92.67 54381.32 88888.00 2015-08-15 09:50:51.500 227 12556.77 92.67 54381.30 88888.00 2015-08-15 09:50:51.625 227 12556.77 92.67 54381.32 88888.00 2015-08-15 09:50:51.750 227 12556.80 92.67 54381.35 88888.00 2015-08-15 09:50:51.875 227 12556.77 92.65 54381.35 88888.00 2015-08-15 09:50:52.000 227 12556.80 92.65 54381.32 88888.00 2015-08-15 09:50:52.125 227 12556.83 92.65 54381.32 88888.00 2015-08-15 09:50:52.250 227 12556.85 92.62 54381.32 88888.00 2015-08-15 09:50:52.375 227 12556.90 92.60 54381.32 88888.00 2015-08-15 09:50:52.500 227 12556.92 92.60 54381.32 88888.00 2015-08-15 09:50:52.625 227 12556.92 92.62 54381.32 88888.00 2015-08-15 09:50:52.750 227 12556.90 92.62 54381.30 88888.00 2015-08-15 09:50:52.875 227 12556.92 92.60 54381.30 88888.00 2015-08-15 09:50:53.000 227 12556.95 92.60 54381.32 88888.00 2015-08-15 09:50:53.125 227 12556.95 92.58 54381.32 88888.00 2015-08-15 09:50:53.250 227 12556.98 92.53 54381.30 88888.00 2015-08-15 09:50:53.375 227 12557.00 92.55 54381.30 88888.00 2015-08-15 09:50:53.500 227 12556.98 92.55 54381.30 88888.00 2015-08-15 09:50:53.625 227 12557.00 92.58 54381.32 88888.00 2015-08-15 09:50:53.750 227 12557.05 92.60 54381.32 88888.00 2015-08-15 09:50:53.875 227 12557.08 92.60 54381.30 88888.00 2015-08-15 09:50:54.000 227 12557.08 92.58 54381.30 88888.00 2015-08-15 09:50:54.125 227 12557.12 92.58 54381.30 88888.00 2015-08-15 09:50:54.250 227 12557.20 92.58 54381.30 88888.00 2015-08-15 09:50:54.375 227 12557.20 92.55 54381.30 88888.00 2015-08-15 09:50:54.500 227 12557.17 92.55 54381.30 88888.00 2015-08-15 09:50:54.625 227 12557.17 92.58 54381.32 88888.00 2015-08-15 09:50:54.750 227 12557.20 92.55 54381.35 88888.00 2015-08-15 09:50:54.875 227 12557.15 92.55 54381.30 88888.00 2015-08-15 09:50:55.000 227 12557.15 92.50 54381.28 88888.00 2015-08-15 09:50:55.125 227 12557.23 92.45 54381.25 88888.00 2015-08-15 09:50:55.250 227 12557.23 92.53 54381.30 88888.00 2015-08-15 09:50:55.375 227 12557.20 92.55 54381.30 88888.00 2015-08-15 09:50:55.500 227 12557.17 92.58 54381.28 88888.00 2015-08-15 09:50:55.625 227 12557.17 92.58 54381.28 88888.00 2015-08-15 09:50:55.750 227 12557.25 92.60 54381.30 88888.00 2015-08-15 09:50:55.875 227 12557.25 92.62 54381.30 88888.00 2015-08-15 09:50:56.000 227 12557.25 92.58 54381.28 88888.00 2015-08-15 09:50:56.125 227 12557.33 92.62 54381.28 88888.00 2015-08-15 09:50:56.250 227 12557.35 92.65 54381.25 88888.00 2015-08-15 09:50:56.375 227 12557.40 92.67 54381.25 88888.00 2015-08-15 09:50:56.500 227 12557.45 92.70 54381.25 88888.00 2015-08-15 09:50:56.625 227 12557.50 92.75 54381.25 88888.00 2015-08-15 09:50:56.750 227 12557.52 92.72 54381.22 88888.00 2015-08-15 09:50:56.875 227 12557.58 92.72 54381.22 88888.00 2015-08-15 09:50:57.000 227 12557.60 92.72 54381.25 88888.00 2015-08-15 09:50:57.125 227 12557.65 92.72 54381.25 88888.00 2015-08-15 09:50:57.250 227 12557.67 92.75 54381.22 88888.00 2015-08-15 09:50:57.375 227 12557.73 92.78 54381.22 88888.00 2015-08-15 09:50:57.500 227 12557.73 92.78 54381.22 88888.00 2015-08-15 09:50:57.625 227 12557.80 92.80 54381.20 88888.00 2015-08-15 09:50:57.750 227 12557.88 92.80 54381.22 88888.00 2015-08-15 09:50:57.875 227 12557.90 92.83 54381.20 88888.00 2015-08-15 09:50:58.000 227 12557.92 92.85 54381.18 88888.00 2015-08-15 09:50:58.125 227 12557.98 92.88 54381.18 88888.00 2015-08-15 09:50:58.250 227 12557.98 92.88 54381.18 88888.00 2015-08-15 09:50:58.375 227 12557.98 92.88 54381.18 88888.00 2015-08-15 09:50:58.500 227 12558.05 92.90 54381.20 88888.00 2015-08-15 09:50:58.625 227 12558.15 92.92 54381.22 88888.00 2015-08-15 09:50:58.750 227 12558.15 92.90 54381.18 88888.00 2015-08-15 09:50:58.875 227 12558.17 92.92 54381.18 88888.00 2015-08-15 09:50:59.000 227 12558.25 92.95 54381.18 88888.00 2015-08-15 09:50:59.125 227 12558.25 93.03 54381.18 88888.00 2015-08-15 09:50:59.250 227 12558.20 93.03 54381.18 88888.00 2015-08-15 09:50:59.375 227 12558.25 93.05 54381.18 88888.00 2015-08-15 09:50:59.500 227 12558.30 93.03 54381.15 88888.00 2015-08-15 09:50:59.625 227 12558.33 93.08 54381.15 88888.00 2015-08-15 09:50:59.750 227 12558.35 93.10 54381.15 88888.00 2015-08-15 09:50:59.875 227 12558.35 93.12 54381.15 88888.00 2015-08-15 09:51:00.000 227 12558.42 93.10 54381.10 88888.00 2015-08-15 09:51:00.125 227 12558.42 93.15 54381.12 88888.00 2015-08-15 09:51:00.250 227 12558.42 93.12 54381.10 88888.00 2015-08-15 09:51:00.375 227 12558.42 93.15 54381.07 88888.00 2015-08-15 09:51:00.500 227 12558.45 93.17 54381.10 88888.00 2015-08-15 09:51:00.625 227 12558.50 93.20 54381.12 88888.00 2015-08-15 09:51:00.750 227 12558.58 93.20 54381.15 88888.00 2015-08-15 09:51:00.875 227 12558.58 93.22 54381.12 88888.00 2015-08-15 09:51:01.000 227 12558.55 93.28 54381.10 88888.00 2015-08-15 09:51:01.125 227 12558.50 93.28 54381.12 88888.00 2015-08-15 09:51:01.250 227 12558.45 93.33 54381.15 88888.00 2015-08-15 09:51:01.375 227 12558.52 93.35 54381.18 88888.00 2015-08-15 09:51:01.500 227 12558.55 93.35 54381.15 88888.00 2015-08-15 09:51:01.625 227 12558.55 93.33 54381.15 88888.00 2015-08-15 09:51:01.750 227 12558.52 93.38 54381.12 88888.00 2015-08-15 09:51:01.875 227 12558.50 93.40 54381.12 88888.00 2015-08-15 09:51:02.000 227 12558.50 93.40 54381.12 88888.00 2015-08-15 09:51:02.125 227 12558.50 93.45 54381.15 88888.00 2015-08-15 09:51:02.250 227 12558.45 93.47 54381.18 88888.00 2015-08-15 09:51:02.375 227 12558.42 93.50 54381.18 88888.00 2015-08-15 09:51:02.500 227 12558.42 93.53 54381.18 88888.00 2015-08-15 09:51:02.625 227 12558.45 93.50 54381.22 88888.00 2015-08-15 09:51:02.750 227 12558.48 93.50 54381.22 88888.00 2015-08-15 09:51:02.875 227 12558.48 93.53 54381.22 88888.00 2015-08-15 09:51:03.000 227 12558.40 93.55 54381.22 88888.00 2015-08-15 09:51:03.125 227 12558.38 93.55 54381.22 88888.00 2015-08-15 09:51:03.250 227 12558.30 93.50 54381.20 88888.00 2015-08-15 09:51:03.375 227 12558.38 93.50 54381.20 88888.00 2015-08-15 09:51:03.500 227 12558.40 93.50 54381.20 88888.00 2015-08-15 09:51:03.625 227 12558.38 93.50 54381.22 88888.00 2015-08-15 09:51:03.750 227 12558.35 93.47 54381.22 88888.00 2015-08-15 09:51:03.875 227 12558.35 93.42 54381.22 88888.00 2015-08-15 09:51:04.000 227 12558.30 93.42 54381.22 88888.00 2015-08-15 09:51:04.125 227 12558.30 93.38 54381.20 88888.00 2015-08-15 09:51:04.250 227 12558.27 93.35 54381.25 88888.00 2015-08-15 09:51:04.375 227 12558.33 93.35 54381.22 88888.00 2015-08-15 09:51:04.500 227 12558.25 93.33 54381.25 88888.00 2015-08-15 09:51:04.625 227 12558.20 93.35 54381.25 88888.00 2015-08-15 09:51:04.750 227 12558.23 93.33 54381.28 88888.00 2015-08-15 09:51:04.875 227 12558.30 93.30 54381.25 88888.00 2015-08-15 09:51:05.000 227 12558.30 93.25 54381.25 88888.00 2015-08-15 09:51:05.125 227 12558.25 93.22 54381.28 88888.00 2015-08-15 09:51:05.250 227 12558.20 93.17 54381.28 88888.00 2015-08-15 09:51:05.375 227 12558.27 93.17 54381.28 88888.00 2015-08-15 09:51:05.500 227 12558.33 93.15 54381.30 88888.00 2015-08-15 09:51:05.625 227 12558.30 93.10 54381.30 88888.00 2015-08-15 09:51:05.750 227 12558.27 93.10 54381.30 88888.00 2015-08-15 09:51:05.875 227 12558.23 93.05 54381.28 88888.00 2015-08-15 09:51:06.000 227 12558.27 93.03 54381.25 88888.00 2015-08-15 09:51:06.125 227 12558.35 93.03 54381.28 88888.00 2015-08-15 09:51:06.250 227 12558.38 93.03 54381.30 88888.00 2015-08-15 09:51:06.375 227 12558.40 93.03 54381.30 88888.00 2015-08-15 09:51:06.500 227 12558.40 92.97 54381.30 88888.00 2015-08-15 09:51:06.625 227 12558.42 92.97 54381.30 88888.00 2015-08-15 09:51:06.750 227 12558.42 92.97 54381.30 88888.00 2015-08-15 09:51:06.875 227 12558.45 92.95 54381.25 88888.00 2015-08-15 09:51:07.000 227 12558.55 92.92 54381.25 88888.00 2015-08-15 09:51:07.125 227 12558.55 92.92 54381.28 88888.00 2015-08-15 09:51:07.250 227 12558.50 92.92 54381.30 88888.00 2015-08-15 09:51:07.375 227 12558.50 92.90 54381.30 88888.00 2015-08-15 09:51:07.500 227 12558.50 92.90 54381.30 88888.00 2015-08-15 09:51:07.625 227 12558.55 92.88 54381.30 88888.00 2015-08-15 09:51:07.750 227 12558.60 92.88 54381.30 88888.00 2015-08-15 09:51:07.875 227 12558.58 92.83 54381.32 88888.00 2015-08-15 09:51:08.000 227 12558.58 92.83 54381.32 88888.00 2015-08-15 09:51:08.125 227 12558.58 92.85 54381.32 88888.00 2015-08-15 09:51:08.250 227 12558.60 92.83 54381.32 88888.00 2015-08-15 09:51:08.375 227 12558.62 92.83 54381.32 88888.00 2015-08-15 09:51:08.500 227 12558.65 92.83 54381.32 88888.00 2015-08-15 09:51:08.625 227 12558.67 92.85 54381.32 88888.00 2015-08-15 09:51:08.750 227 12558.67 92.85 54381.32 88888.00 2015-08-15 09:51:08.875 227 12558.65 92.83 54381.32 88888.00 2015-08-15 09:51:09.000 227 12558.65 92.83 54381.32 88888.00 2015-08-15 09:51:09.125 227 12558.60 92.83 54381.32 88888.00 2015-08-15 09:51:09.250 227 12558.55 92.80 54381.30 88888.00 2015-08-15 09:51:09.375 227 12558.58 92.80 54381.30 88888.00 2015-08-15 09:51:09.500 227 12558.67 92.80 54381.30 88888.00 2015-08-15 09:51:09.625 227 12558.67 92.80 54381.32 88888.00 2015-08-15 09:51:09.750 227 12558.60 92.80 54381.35 88888.00 2015-08-15 09:51:09.875 227 12558.62 92.80 54381.32 88888.00 2015-08-15 09:51:10.000 227 12558.60 92.78 54381.35 88888.00 2015-08-15 09:51:10.125 227 12558.60 92.78 54381.35 88888.00 2015-08-15 09:51:10.250 227 12558.58 92.75 54381.35 88888.00 2015-08-15 09:51:10.375 227 12558.58 92.78 54381.32 88888.00 2015-08-15 09:51:10.500 227 12558.58 92.78 54381.35 88888.00 2015-08-15 09:51:10.625 227 12558.65 92.75 54381.38 88888.00 2015-08-15 09:51:10.750 227 12558.60 92.72 54381.35 88888.00 2015-08-15 09:51:10.875 227 12558.55 92.75 54381.38 88888.00 2015-08-15 09:51:11.000 227 12558.52 92.75 54381.38 88888.00 2015-08-15 09:51:11.125 227 12558.55 92.72 54381.35 88888.00 2015-08-15 09:51:11.250 227 12558.52 92.70 54381.38 88888.00 2015-08-15 09:51:11.375 227 12558.52 92.70 54381.40 88888.00 2015-08-15 09:51:11.500 227 12558.52 92.72 54381.40 88888.00 2015-08-15 09:51:11.625 227 12558.52 92.70 54381.40 88888.00 2015-08-15 09:51:11.750 227 12558.52 92.67 54381.43 88888.00 2015-08-15 09:51:11.875 227 12558.52 92.65 54381.43 88888.00 2015-08-15 09:51:12.000 227 12558.58 92.67 54381.43 88888.00 2015-08-15 09:51:12.125 227 12558.55 92.65 54381.43 88888.00 2015-08-15 09:51:12.250 227 12558.50 92.62 54381.43 88888.00 2015-08-15 09:51:12.375 227 12558.52 92.60 54381.43 88888.00 2015-08-15 09:51:12.500 227 12558.55 92.55 54381.45 88888.00 2015-08-15 09:51:12.625 227 12558.48 92.55 54381.45 88888.00 2015-08-15 09:51:12.750 227 12558.48 92.53 54381.47 88888.00 2015-08-15 09:51:12.875 227 12558.45 92.53 54381.50 88888.00 2015-08-15 09:51:13.000 227 12558.48 92.53 54381.47 88888.00 2015-08-15 09:51:13.125 227 12558.45 92.47 54381.50 88888.00 2015-08-15 09:51:13.250 227 12558.38 92.40 54381.47 88888.00 2015-08-15 09:51:13.375 227 12558.40 92.38 54381.50 88888.00 2015-08-15 09:51:13.500 227 12558.42 92.35 54381.50 88888.00 2015-08-15 09:51:13.625 227 12558.42 92.33 54381.50 88888.00 2015-08-15 09:51:13.750 227 12558.45 92.33 54381.53 88888.00 2015-08-15 09:51:13.875 227 12558.45 92.28 54381.53 88888.00 2015-08-15 09:51:14.000 227 12558.42 92.22 54381.55 88888.00 2015-08-15 09:51:14.125 227 12558.38 92.22 54381.55 88888.00 2015-08-15 09:51:14.250 227 12558.33 92.17 54381.57 88888.00 2015-08-15 09:51:14.375 227 12558.30 92.15 54381.57 88888.00 2015-08-15 09:51:14.500 227 12558.30 92.12 54381.57 88888.00 2015-08-15 09:51:14.625 227 12558.38 92.08 54381.57 88888.00 2015-08-15 09:51:14.750 227 12558.40 92.05 54381.57 88888.00 2015-08-15 09:51:14.875 227 12558.40 92.05 54381.55 88888.00 2015-08-15 09:51:15.000 227 12558.40 92.03 54381.57 88888.00 2015-08-15 09:51:15.125 227 12558.38 92.00 54381.60 88888.00 2015-08-15 09:51:15.250 227 12558.40 91.95 54381.60 88888.00 2015-08-15 09:51:15.375 227 12558.42 91.92 54381.60 88888.00 2015-08-15 09:51:15.500 227 12558.42 91.88 54381.60 88888.00 2015-08-15 09:51:15.625 227 12558.42 91.85 54381.60 88888.00 2015-08-15 09:51:15.750 227 12558.38 91.80 54381.60 88888.00 2015-08-15 09:51:15.875 227 12558.38 91.78 54381.62 88888.00 2015-08-15 09:51:16.000 227 12558.45 91.75 54381.62 88888.00 2015-08-15 09:51:16.125 227 12558.50 91.67 54381.62 88888.00 2015-08-15 09:51:16.250 227 12558.42 91.65 54381.65 88888.00 2015-08-15 09:51:16.375 227 12558.48 91.62 54381.62 88888.00 2015-08-15 09:51:16.500 227 12558.48 91.60 54381.65 88888.00 2015-08-15 09:51:16.625 227 12558.45 91.55 54381.62 88888.00 2015-08-15 09:51:16.750 227 12558.45 91.53 54381.65 88888.00 2015-08-15 09:51:16.875 227 12558.48 91.50 54381.65 88888.00 2015-08-15 09:51:17.000 227 12558.50 91.53 54381.68 88888.00 2015-08-15 09:51:17.125 227 12558.48 91.53 54381.72 88888.00 2015-08-15 09:51:17.250 227 12558.40 91.50 54381.72 88888.00 2015-08-15 09:51:17.375 227 12558.42 91.47 54381.72 88888.00 2015-08-15 09:51:17.500 227 12558.50 91.45 54381.72 88888.00 2015-08-15 09:51:17.625 227 12558.52 91.47 54381.70 88888.00 2015-08-15 09:51:17.750 227 12558.50 91.45 54381.72 88888.00 2015-08-15 09:51:17.875 227 12558.45 91.40 54381.72 88888.00 2015-08-15 09:51:18.000 227 12558.42 91.40 54381.72 88888.00 2015-08-15 09:51:18.125 227 12558.45 91.42 54381.75 88888.00 2015-08-15 09:51:18.250 227 12558.45 91.38 54381.80 88888.00 2015-08-15 09:51:18.375 227 12558.48 91.35 54381.78 88888.00 2015-08-15 09:51:18.500 227 12558.42 91.33 54381.80 88888.00 2015-08-15 09:51:18.625 227 12558.38 91.33 54381.80 88888.00 2015-08-15 09:51:18.750 227 12558.38 91.30 54381.82 88888.00 2015-08-15 09:51:18.875 227 12558.38 91.25 54381.80 88888.00 2015-08-15 09:51:19.000 227 12558.38 91.22 54381.78 88888.00 2015-08-15 09:51:19.125 227 12558.33 91.20 54381.80 88888.00 2015-08-15 09:51:19.250 227 12558.25 91.17 54381.82 88888.00 2015-08-15 09:51:19.375 227 12558.23 91.15 54381.82 88888.00 2015-08-15 09:51:19.500 227 12558.27 91.17 54381.82 88888.00 2015-08-15 09:51:19.625 227 12558.33 91.15 54381.88 88888.00 2015-08-15 09:51:19.750 227 12558.33 91.10 54381.90 88888.00 2015-08-15 09:51:19.875 227 12558.33 91.05 54381.90 88888.00 2015-08-15 09:51:20.000 227 12558.33 91.03 54381.93 88888.00 2015-08-15 09:51:20.125 227 12558.38 91.00 54381.93 88888.00 2015-08-15 09:51:20.250 227 12558.40 90.95 54381.93 88888.00 2015-08-15 09:51:20.375 227 12558.40 90.90 54381.97 88888.00 2015-08-15 09:51:20.500 227 12558.35 90.85 54381.95 88888.00 2015-08-15 09:51:20.625 227 12558.27 90.83 54381.95 88888.00 2015-08-15 09:51:20.750 227 12558.30 90.80 54381.93 88888.00 2015-08-15 09:51:20.875 227 12558.30 90.75 54381.97 88888.00 2015-08-15 09:51:21.000 227 12558.27 90.72 54381.97 88888.00 2015-08-15 09:51:21.125 227 12558.25 90.70 54381.97 88888.00 2015-08-15 09:51:21.250 227 12558.30 90.65 54382.00 88888.00 2015-08-15 09:51:21.375 227 12558.33 90.62 54382.03 88888.00 2015-08-15 09:51:21.500 227 12558.30 90.55 54382.03 88888.00 2015-08-15 09:51:21.625 227 12558.35 90.47 54382.03 88888.00 2015-08-15 09:51:21.750 227 12558.30 90.45 54382.03 88888.00 2015-08-15 09:51:21.875 227 12558.27 90.45 54382.05 88888.00 2015-08-15 09:51:22.000 227 12558.27 90.42 54382.03 88888.00 2015-08-15 09:51:22.125 227 12558.30 90.40 54382.05 88888.00 2015-08-15 09:51:22.250 227 12558.33 90.35 54382.05 88888.00 2015-08-15 09:51:22.375 227 12558.38 90.28 54382.05 88888.00 2015-08-15 09:51:22.500 227 12558.35 90.22 54382.05 88888.00 2015-08-15 09:51:22.625 227 12558.38 90.20 54382.05 88888.00 2015-08-15 09:51:22.750 227 12558.38 90.17 54382.07 88888.00 2015-08-15 09:51:22.875 227 12558.38 90.15 54382.07 88888.00 2015-08-15 09:51:23.000 227 12558.42 90.12 54382.10 88888.00 2015-08-15 09:51:23.125 227 12558.40 90.10 54382.07 88888.00 2015-08-15 09:51:23.250 227 12558.38 90.05 54382.15 88888.00 2015-08-15 09:51:23.375 227 12558.38 90.05 54382.15 88888.00 2015-08-15 09:51:23.500 227 12558.38 90.00 54382.18 88888.00 2015-08-15 09:51:23.625 227 12558.38 89.97 54382.18 88888.00 2015-08-15 09:51:23.750 227 12558.35 89.95 54382.20 88888.00 2015-08-15 09:51:23.875 227 12558.38 89.92 54382.20 88888.00 2015-08-15 09:51:24.000 227 12558.38 89.90 54382.20 88888.00 2015-08-15 09:51:24.125 227 12558.33 89.88 54382.20 88888.00 2015-08-15 09:51:24.250 227 12558.35 89.83 54382.22 88888.00 2015-08-15 09:51:24.375 227 12558.33 89.83 54382.22 88888.00 2015-08-15 09:51:24.500 227 12558.33 89.83 54382.25 88888.00 2015-08-15 09:51:24.625 227 12558.35 89.80 54382.28 88888.00 2015-08-15 09:51:24.750 227 12558.38 89.78 54382.28 88888.00 2015-08-15 09:51:24.875 227 12558.38 89.78 54382.25 88888.00 2015-08-15 09:51:25.000 227 12558.40 89.75 54382.25 88888.00 2015-08-15 09:51:25.125 227 12558.35 89.67 54382.25 88888.00 2015-08-15 09:51:25.250 227 12558.35 89.65 54382.28 88888.00 2015-08-15 09:51:25.375 227 12558.38 89.62 54382.28 88888.00 2015-08-15 09:51:25.500 227 12558.33 89.60 54382.30 88888.00 2015-08-15 09:51:25.625 227 12558.30 89.58 54382.30 88888.00 2015-08-15 09:51:25.750 227 12558.38 89.60 54382.30 88888.00 2015-08-15 09:51:25.875 227 12558.48 89.60 54382.30 88888.00 2015-08-15 09:51:26.000 227 12558.50 89.50 54382.30 88888.00 2015-08-15 09:51:26.125 227 12558.52 89.40 54382.28 88888.00 2015-08-15 09:51:26.250 227 12558.52 89.38 54382.30 88888.00 2015-08-15 09:51:26.375 227 12558.55 89.38 54382.32 88888.00 2015-08-15 09:51:26.500 227 12558.62 89.35 54382.32 88888.00 2015-08-15 09:51:26.625 227 12558.62 89.30 54382.35 88888.00 2015-08-15 09:51:26.750 227 12558.60 89.22 54382.32 88888.00 2015-08-15 09:51:26.875 227 12558.62 89.22 54382.32 88888.00 2015-08-15 09:51:27.000 227 12558.65 89.17 54382.35 88888.00 2015-08-15 09:51:27.125 227 12558.60 89.12 54382.38 88888.00 2015-08-15 09:51:27.250 227 12558.62 89.12 54382.40 88888.00 2015-08-15 09:51:27.375 227 12558.67 89.08 54382.40 88888.00 2015-08-15 09:51:27.500 227 12558.70 89.05 54382.40 88888.00 2015-08-15 09:51:27.625 227 12558.70 89.03 54382.40 88888.00 2015-08-15 09:51:27.750 227 12558.73 88.97 54382.38 88888.00 2015-08-15 09:51:27.875 227 12558.73 88.97 54382.38 88888.00 2015-08-15 09:51:28.000 227 12558.70 89.03 54382.38 88888.00 2015-08-15 09:51:28.125 227 12558.77 89.00 54382.40 88888.00 2015-08-15 09:51:28.250 227 12558.77 88.92 54382.43 88888.00 2015-08-15 09:51:28.375 227 12558.85 88.92 54382.43 88888.00 2015-08-15 09:51:28.500 227 12558.83 88.92 54382.47 88888.00 2015-08-15 09:51:28.625 227 12558.85 88.92 54382.47 88888.00 2015-08-15 09:51:28.750 227 12558.85 88.90 54382.47 88888.00 2015-08-15 09:51:28.875 227 12558.80 88.90 54382.45 88888.00 2015-08-15 09:51:29.000 227 12558.77 88.92 54382.45 88888.00 2015-08-15 09:51:29.125 227 12558.83 89.00 54382.47 88888.00 2015-08-15 09:51:29.250 227 12558.80 88.95 54382.47 88888.00 2015-08-15 09:51:29.375 227 12558.85 88.92 54382.47 88888.00 2015-08-15 09:51:29.500 227 12558.85 88.92 54382.47 88888.00 2015-08-15 09:51:29.625 227 12558.85 88.92 54382.50 88888.00 2015-08-15 09:51:29.750 227 12558.80 88.92 54382.50 88888.00 2015-08-15 09:51:29.875 227 12558.80 88.95 54382.50 88888.00 2015-08-15 09:51:30.000 227 12558.77 88.97 54382.53 88888.00 2015-08-15 09:51:30.125 227 12558.77 88.97 54382.53 88888.00 2015-08-15 09:51:30.250 227 12558.80 88.95 54382.55 88888.00 2015-08-15 09:51:30.375 227 12558.83 88.95 54382.55 88888.00 2015-08-15 09:51:30.500 227 12558.83 89.00 54382.55 88888.00 2015-08-15 09:51:30.625 227 12558.77 89.00 54382.55 88888.00 2015-08-15 09:51:30.750 227 12558.67 89.00 54382.57 88888.00 2015-08-15 09:51:30.875 227 12558.67 88.97 54382.57 88888.00 2015-08-15 09:51:31.000 227 12558.73 88.92 54382.60 88888.00 2015-08-15 09:51:31.125 227 12558.75 88.92 54382.65 88888.00 2015-08-15 09:51:31.250 227 12558.73 88.92 54382.68 88888.00 2015-08-15 09:51:31.375 227 12558.70 88.92 54382.65 88888.00 2015-08-15 09:51:31.500 227 12558.75 88.92 54382.65 88888.00 2015-08-15 09:51:31.625 227 12558.77 88.90 54382.65 88888.00 2015-08-15 09:51:31.750 227 12558.80 88.83 54382.65 88888.00 2015-08-15 09:51:31.875 227 12558.85 88.83 54382.68 88888.00 2015-08-15 09:51:32.000 227 12558.83 88.83 54382.62 88888.00 2015-08-15 09:51:32.125 227 12558.77 88.80 54382.62 88888.00 2015-08-15 09:51:32.250 227 12558.77 88.80 54382.65 88888.00 2015-08-15 09:51:32.375 227 12558.77 88.75 54382.65 88888.00 2015-08-15 09:51:32.500 227 12558.83 88.72 54382.68 88888.00 2015-08-15 09:51:32.625 227 12558.92 88.75 54382.68 88888.00 2015-08-15 09:51:32.750 227 12558.95 88.75 54382.68 88888.00 2015-08-15 09:51:32.875 227 12558.98 88.78 54382.68 88888.00 2015-08-15 09:51:33.000 227 12558.98 88.78 54382.68 88888.00 2015-08-15 09:51:33.125 227 12558.98 88.78 54382.68 88888.00 2015-08-15 09:51:33.250 227 12558.98 88.72 54382.68 88888.00 2015-08-15 09:51:33.375 227 12559.02 88.70 54382.68 88888.00 2015-08-15 09:51:33.500 227 12559.12 88.72 54382.70 88888.00 2015-08-15 09:51:33.625 227 12559.20 88.75 54382.75 88888.00 2015-08-15 09:51:33.750 227 12559.17 88.75 54382.75 88888.00 2015-08-15 09:51:33.875 227 12559.20 88.75 54382.72 88888.00 2015-08-15 09:51:34.000 227 12559.27 88.72 54382.70 88888.00 2015-08-15 09:51:34.125 227 12559.38 88.70 54382.72 88888.00 2015-08-15 09:51:34.250 227 12559.48 88.70 54382.70 88888.00 2015-08-15 09:51:34.375 227 12559.58 88.72 54382.70 88888.00 2015-08-15 09:51:34.500 227 12559.62 88.72 54382.72 88888.00 2015-08-15 09:51:34.625 227 12559.65 88.72 54382.72 88888.00 2015-08-15 09:51:34.750 227 12559.70 88.72 54382.70 88888.00 2015-08-15 09:51:34.875 227 12559.77 88.72 54382.72 88888.00 2015-08-15 09:51:35.000 227 12559.88 88.72 54382.75 88888.00 2015-08-15 09:51:35.125 227 12559.92 88.72 54382.72 88888.00 2015-08-15 09:51:35.250 227 12559.92 88.70 54382.70 88888.00 2015-08-15 09:51:35.375 227 12560.02 88.70 54382.70 88888.00 2015-08-15 09:51:35.500 227 12560.10 88.70 54382.70 88888.00 2015-08-15 09:51:35.625 227 12560.15 88.70 54382.72 88888.00 2015-08-15 09:51:35.750 227 12560.25 88.72 54382.72 88888.00 2015-08-15 09:51:35.875 227 12560.27 88.72 54382.72 88888.00 2015-08-15 09:51:36.000 227 12560.33 88.70 54382.72 88888.00 2015-08-15 09:51:36.125 227 12560.35 88.72 54382.75 88888.00 2015-08-15 09:51:36.250 227 12560.35 88.75 54382.78 88888.00 2015-08-15 09:51:36.375 227 12560.40 88.75 54382.75 88888.00 2015-08-15 09:51:36.500 227 12560.42 88.75 54382.78 88888.00 2015-08-15 09:51:36.625 227 12560.50 88.72 54382.78 88888.00 2015-08-15 09:51:36.750 227 12560.60 88.75 54382.78 88888.00 2015-08-15 09:51:36.875 227 12560.62 88.75 54382.78 88888.00 2015-08-15 09:51:37.000 227 12560.67 88.75 54382.80 88888.00 2015-08-15 09:51:37.125 227 12560.73 88.72 54382.78 88888.00 2015-08-15 09:51:37.250 227 12560.73 88.72 54382.80 88888.00 2015-08-15 09:51:37.375 227 12560.75 88.72 54382.80 88888.00 2015-08-15 09:51:37.500 227 12560.73 88.72 54382.78 88888.00 2015-08-15 09:51:37.625 227 12560.77 88.72 54382.80 88888.00 2015-08-15 09:51:37.750 227 12560.88 88.75 54382.82 88888.00 2015-08-15 09:51:37.875 227 12560.92 88.72 54382.80 88888.00 2015-08-15 09:51:38.000 227 12560.98 88.70 54382.80 88888.00 2015-08-15 09:51:38.125 227 12561.02 88.72 54382.82 88888.00 2015-08-15 09:51:38.250 227 12561.00 88.72 54382.85 88888.00 2015-08-15 09:51:38.375 227 12561.02 88.70 54382.85 88888.00 2015-08-15 09:51:38.500 227 12561.08 88.67 54382.85 88888.00 2015-08-15 09:51:38.625 227 12561.20 88.65 54382.85 88888.00 2015-08-15 09:51:38.750 227 12561.27 88.67 54382.88 88888.00 2015-08-15 09:51:38.875 227 12561.25 88.67 54382.90 88888.00 2015-08-15 09:51:39.000 227 12561.33 88.65 54382.90 88888.00 2015-08-15 09:51:39.125 227 12561.38 88.67 54382.90 88888.00 2015-08-15 09:51:39.250 227 12561.38 88.62 54382.90 88888.00 2015-08-15 09:51:39.375 227 12561.45 88.60 54382.93 88888.00 2015-08-15 09:51:39.500 227 12561.55 88.62 54382.93 88888.00 2015-08-15 09:51:39.625 227 12561.60 88.62 54382.90 88888.00 2015-08-15 09:51:39.750 227 12561.67 88.62 54382.90 88888.00 2015-08-15 09:51:39.875 227 12561.70 88.60 54382.90 88888.00 2015-08-15 09:51:40.000 227 12561.73 88.60 54382.93 88888.00 2015-08-15 09:51:40.125 227 12561.77 88.62 54382.95 88888.00 2015-08-15 09:51:40.250 227 12561.77 88.60 54382.95 88888.00 2015-08-15 09:51:40.375 227 12561.80 88.62 54382.95 88888.00 2015-08-15 09:51:40.500 227 12561.90 88.67 54382.97 88888.00 2015-08-15 09:51:40.625 227 12561.92 88.67 54382.95 88888.00 2015-08-15 09:51:40.750 227 12561.98 88.67 54382.95 88888.00 2015-08-15 09:51:40.875 227 12562.00 88.65 54382.95 88888.00 2015-08-15 09:51:41.000 227 12562.05 88.65 54382.95 88888.00 2015-08-15 09:51:41.125 227 12562.12 88.62 54382.97 88888.00 2015-08-15 09:51:41.250 227 12562.08 88.60 54382.97 88888.00 2015-08-15 09:51:41.375 227 12562.12 88.65 54382.97 88888.00 2015-08-15 09:51:41.500 227 12562.20 88.67 54383.00 88888.00 2015-08-15 09:51:41.625 227 12562.23 88.70 54383.00 88888.00 2015-08-15 09:51:41.750 227 12562.25 88.67 54383.03 88888.00 2015-08-15 09:51:41.875 227 12562.25 88.67 54383.03 88888.00 2015-08-15 09:51:42.000 227 12562.25 88.67 54383.05 88888.00 2015-08-15 09:51:42.125 227 12562.27 88.67 54383.05 88888.00 2015-08-15 09:51:42.250 227 12562.30 88.70 54383.10 88888.00 2015-08-15 09:51:42.375 227 12562.30 88.72 54383.10 88888.00 2015-08-15 09:51:42.500 227 12562.27 88.72 54383.07 88888.00 2015-08-15 09:51:42.625 227 12562.27 88.72 54383.10 88888.00 2015-08-15 09:51:42.750 227 12562.35 88.78 54383.12 88888.00 2015-08-15 09:51:42.875 227 12562.38 88.78 54383.15 88888.00 2015-08-15 09:51:43.000 227 12562.33 88.78 54383.15 88888.00 2015-08-15 09:51:43.125 227 12562.27 88.78 54383.15 88888.00 2015-08-15 09:51:43.250 227 12562.30 88.78 54383.18 88888.00 2015-08-15 09:51:43.375 227 12562.33 88.80 54383.18 88888.00 2015-08-15 09:51:43.500 227 12562.38 88.78 54383.15 88888.00 2015-08-15 09:51:43.625 227 12562.35 88.78 54383.18 88888.00 2015-08-15 09:51:43.750 227 12562.25 88.80 54383.20 88888.00 2015-08-15 09:51:43.875 227 12562.23 88.80 54383.22 88888.00 2015-08-15 09:51:44.000 227 12562.27 88.75 54383.22 88888.00 2015-08-15 09:51:44.125 227 12562.27 88.78 54383.25 88888.00 2015-08-15 09:51:44.250 227 12562.25 88.80 54383.28 88888.00 2015-08-15 09:51:44.375 227 12562.23 88.83 54383.28 88888.00 2015-08-15 09:51:44.500 227 12562.20 88.80 54383.28 88888.00 2015-08-15 09:51:44.625 227 12562.20 88.80 54383.30 88888.00 2015-08-15 09:51:44.750 227 12562.12 88.78 54383.30 88888.00 2015-08-15 09:51:44.875 227 12562.05 88.75 54383.30 88888.00 2015-08-15 09:51:45.000 227 12562.05 88.75 54383.30 88888.00 2015-08-15 09:51:45.125 227 12562.02 88.75 54383.30 88888.00 2015-08-15 09:51:45.250 227 12562.02 88.75 54383.35 88888.00 2015-08-15 09:51:45.375 227 12562.00 88.75 54383.38 88888.00 2015-08-15 09:51:45.500 227 12561.95 88.78 54383.38 88888.00 2015-08-15 09:51:45.625 227 12562.00 88.78 54383.38 88888.00 2015-08-15 09:51:45.750 227 12562.05 88.78 54383.40 88888.00 2015-08-15 09:51:45.875 227 12562.08 88.80 54383.40 88888.00 2015-08-15 09:51:46.000 227 12562.00 88.80 54383.40 88888.00 2015-08-15 09:51:46.125 227 12561.95 88.78 54383.45 88888.00 2015-08-15 09:51:46.250 227 12561.88 88.78 54383.45 88888.00 2015-08-15 09:51:46.375 227 12561.88 88.75 54383.47 88888.00 2015-08-15 09:51:46.500 227 12561.83 88.78 54383.50 88888.00 2015-08-15 09:51:46.625 227 12561.83 88.78 54383.53 88888.00 2015-08-15 09:51:46.750 227 12561.80 88.80 54383.50 88888.00 2015-08-15 09:51:46.875 227 12561.85 88.78 54383.53 88888.00 2015-08-15 09:51:47.000 227 12561.80 88.78 54383.53 88888.00 2015-08-15 09:51:47.125 227 12561.70 88.78 54383.55 88888.00 2015-08-15 09:51:47.250 227 12561.67 88.72 54383.55 88888.00 2015-08-15 09:51:47.375 227 12561.73 88.78 54383.57 88888.00 2015-08-15 09:51:47.500 227 12561.77 88.75 54383.57 88888.00 2015-08-15 09:51:47.625 227 12561.73 88.75 54383.57 88888.00 2015-08-15 09:51:47.750 227 12561.70 88.72 54383.55 88888.00 2015-08-15 09:51:47.875 227 12561.73 88.67 54383.57 88888.00 2015-08-15 09:51:48.000 227 12561.73 88.65 54383.60 88888.00 2015-08-15 09:51:48.125 227 12561.70 88.70 54383.60 88888.00 2015-08-15 09:51:48.250 227 12561.67 88.67 54383.65 88888.00 2015-08-15 09:51:48.375 227 12561.65 88.65 54383.65 88888.00 2015-08-15 09:51:48.500 227 12561.62 88.62 54383.68 88888.00 2015-08-15 09:51:48.625 227 12561.65 88.62 54383.68 88888.00 2015-08-15 09:51:48.750 227 12561.73 88.62 54383.68 88888.00 2015-08-15 09:51:48.875 227 12561.70 88.58 54383.70 88888.00 2015-08-15 09:51:49.000 227 12561.70 88.58 54383.70 88888.00 2015-08-15 09:51:49.125 227 12561.70 88.55 54383.70 88888.00 2015-08-15 09:51:49.250 227 12561.70 88.53 54383.72 88888.00 2015-08-15 09:51:49.375 227 12561.65 88.53 54383.75 88888.00 2015-08-15 09:51:49.500 227 12561.62 88.53 54383.75 88888.00 2015-08-15 09:51:49.625 227 12561.67 88.50 54383.75 88888.00 2015-08-15 09:51:49.750 227 12561.75 88.53 54383.78 88888.00 2015-08-15 09:51:49.875 227 12561.73 88.53 54383.80 88888.00 2015-08-15 09:51:50.000 227 12561.77 88.50 54383.80 88888.00 2015-08-15 09:51:50.125 227 12561.75 88.53 54383.80 88888.00 2015-08-15 09:51:50.250 227 12561.65 88.50 54383.82 88888.00 2015-08-15 09:51:50.375 227 12561.67 88.50 54383.85 88888.00 2015-08-15 09:51:50.500 227 12561.67 88.53 54383.88 88888.00 2015-08-15 09:51:50.625 227 12561.73 88.50 54383.85 88888.00 2015-08-15 09:51:50.750 227 12561.75 88.50 54383.82 88888.00 2015-08-15 09:51:50.875 227 12561.77 88.50 54383.85 88888.00 2015-08-15 09:51:51.000 227 12561.75 88.53 54383.88 88888.00 2015-08-15 09:51:51.125 227 12561.73 88.53 54383.90 88888.00 2015-08-15 09:51:51.250 227 12561.70 88.53 54383.93 88888.00 2015-08-15 09:51:51.375 227 12561.67 88.55 54383.95 88888.00 2015-08-15 09:51:51.500 227 12561.70 88.58 54383.95 88888.00 2015-08-15 09:51:51.625 227 12561.65 88.55 54383.93 88888.00 2015-08-15 09:51:51.750 227 12561.62 88.58 54383.93 88888.00 2015-08-15 09:51:51.875 227 12561.60 88.58 54383.97 88888.00 2015-08-15 09:51:52.000 227 12561.60 88.58 54383.95 88888.00 2015-08-15 09:51:52.125 227 12561.55 88.58 54383.97 88888.00 2015-08-15 09:51:52.250 227 12561.52 88.58 54383.97 88888.00 2015-08-15 09:51:52.375 227 12561.55 88.58 54383.97 88888.00 2015-08-15 09:51:52.500 227 12561.55 88.58 54383.97 88888.00 2015-08-15 09:51:52.625 227 12561.58 88.58 54384.00 88888.00 2015-08-15 09:51:52.750 227 12561.55 88.58 54384.00 88888.00 2015-08-15 09:51:52.875 227 12561.45 88.58 54384.03 88888.00 2015-08-15 09:51:53.000 227 12561.35 88.58 54384.03 88888.00 2015-08-15 09:51:53.125 227 12561.38 88.55 54384.05 88888.00 2015-08-15 09:51:53.250 227 12561.40 88.55 54384.07 88888.00 2015-08-15 09:51:53.375 227 12561.45 88.58 54384.05 88888.00 2015-08-15 09:51:53.500 227 12561.42 88.58 54384.07 88888.00 2015-08-15 09:51:53.625 227 12561.40 88.55 54384.07 88888.00 2015-08-15 09:51:53.750 227 12561.42 88.50 54384.07 88888.00 2015-08-15 09:51:53.875 227 12561.40 88.45 54384.10 88888.00 2015-08-15 09:51:54.000 227 12561.40 88.42 54384.12 88888.00 2015-08-15 09:51:54.125 227 12561.40 88.47 54384.10 88888.00 2015-08-15 09:51:54.250 227 12561.33 88.50 54384.10 88888.00 2015-08-15 09:51:54.375 227 12561.33 88.55 54384.12 88888.00 2015-08-15 09:51:54.500 227 12561.35 88.50 54384.15 88888.00 2015-08-15 09:51:54.625 227 12561.30 88.50 54384.12 88888.00 2015-08-15 09:51:54.750 227 12561.35 88.50 54384.15 88888.00 2015-08-15 09:51:54.875 227 12561.35 88.55 54384.18 88888.00 2015-08-15 09:51:55.000 227 12561.35 88.62 54384.20 88888.00 2015-08-15 09:51:55.125 227 12561.33 88.60 54384.20 88888.00 2015-08-15 09:51:55.250 227 12561.30 88.60 54384.20 88888.00 2015-08-15 09:51:55.375 227 12561.30 88.62 54384.22 88888.00 2015-08-15 09:51:55.500 227 12561.38 88.65 54384.22 88888.00 2015-08-15 09:51:55.625 227 12561.38 88.65 54384.25 88888.00 2015-08-15 09:51:55.750 227 12561.38 88.65 54384.22 88888.00 2015-08-15 09:51:55.875 227 12561.35 88.65 54384.22 88888.00 2015-08-15 09:51:56.000 227 12561.30 88.62 54384.22 88888.00 2015-08-15 09:51:56.125 227 12561.30 88.62 54384.25 88888.00 2015-08-15 09:51:56.250 227 12561.33 88.62 54384.28 88888.00 2015-08-15 09:51:56.375 227 12561.35 88.67 54384.30 88888.00 2015-08-15 09:51:56.500 227 12561.33 88.70 54384.30 88888.00 2015-08-15 09:51:56.625 227 12561.27 88.67 54384.30 88888.00 2015-08-15 09:51:56.750 227 12561.30 88.70 54384.30 88888.00 2015-08-15 09:51:56.875 227 12561.33 88.67 54384.30 88888.00 2015-08-15 09:51:57.000 227 12561.33 88.70 54384.30 88888.00 2015-08-15 09:51:57.125 227 12561.35 88.67 54384.30 88888.00 2015-08-15 09:51:57.250 227 12561.35 88.65 54384.32 88888.00 2015-08-15 09:51:57.375 227 12561.33 88.65 54384.35 88888.00 2015-08-15 09:51:57.500 227 12561.40 88.67 54384.35 88888.00 2015-08-15 09:51:57.625 227 12561.38 88.65 54384.32 88888.00 2015-08-15 09:51:57.750 227 12561.40 88.67 54384.35 88888.00 2015-08-15 09:51:57.875 227 12561.42 88.67 54384.32 88888.00 2015-08-15 09:51:58.000 227 12561.40 88.65 54384.30 88888.00 2015-08-15 09:51:58.125 227 12561.35 88.67 54384.32 88888.00 2015-08-15 09:51:58.250 227 12561.35 88.67 54384.35 88888.00 2015-08-15 09:51:58.375 227 12561.38 88.72 54384.38 88888.00 2015-08-15 09:51:58.500 227 12561.40 88.72 54384.40 88888.00 2015-08-15 09:51:58.625 227 12561.50 88.75 54384.40 88888.00 2015-08-15 09:51:58.750 227 12561.52 88.75 54384.40 88888.00 2015-08-15 09:51:58.875 227 12561.45 88.75 54384.40 88888.00 2015-08-15 09:51:59.000 227 12561.40 88.72 54384.43 88888.00 2015-08-15 09:51:59.125 227 12561.38 88.75 54384.45 88888.00 2015-08-15 09:51:59.250 227 12561.38 88.75 54384.47 88888.00 2015-08-15 09:51:59.375 227 12561.38 88.78 54384.47 88888.00 2015-08-15 09:51:59.500 227 12561.42 88.80 54384.47 88888.00 2015-08-15 09:51:59.625 227 12561.45 88.80 54384.47 88888.00 2015-08-15 09:51:59.750 227 12561.42 88.78 54384.47 88888.00 2015-08-15 09:51:59.875 227 12561.35 88.83 54384.50 88888.00 2015-08-15 09:52:00.000 227 12561.35 88.83 54384.53 88888.00 2015-08-15 09:52:00.125 227 12561.42 88.83 54384.53 88888.00 2015-08-15 09:52:00.250 227 12561.45 88.85 54384.53 88888.00 2015-08-15 09:52:00.375 227 12561.42 88.88 54384.53 88888.00 2015-08-15 09:52:00.500 227 12561.33 88.88 54384.53 88888.00 2015-08-15 09:52:00.625 227 12561.30 88.85 54384.50 88888.00 2015-08-15 09:52:00.750 227 12561.23 88.85 54384.50 88888.00 2015-08-15 09:52:00.875 227 12561.20 88.85 54384.53 88888.00 2015-08-15 09:52:01.000 227 12561.20 88.85 54384.50 88888.00 2015-08-15 09:52:01.125 227 12561.17 88.88 54384.53 88888.00 2015-08-15 09:52:01.250 227 12561.10 88.90 54384.57 88888.00 2015-08-15 09:52:01.375 227 12561.08 88.88 54384.55 88888.00 2015-08-15 09:52:01.500 227 12561.05 88.83 54384.57 88888.00 2015-08-15 09:52:01.625 227 12561.02 88.83 54384.57 88888.00 2015-08-15 09:52:01.750 227 12561.02 88.88 54384.57 88888.00 2015-08-15 09:52:01.875 227 12561.02 88.88 54384.60 88888.00 2015-08-15 09:52:02.000 227 12561.02 88.88 54384.60 88888.00 2015-08-15 09:52:02.125 227 12560.95 88.83 54384.62 88888.00 2015-08-15 09:52:02.250 227 12560.88 88.83 54384.65 88888.00 2015-08-15 09:52:02.375 227 12560.85 88.85 54384.65 88888.00 2015-08-15 09:52:02.500 227 12560.80 88.85 54384.68 88888.00 2015-08-15 09:52:02.625 227 12560.73 88.85 54384.70 88888.00 2015-08-15 09:52:02.750 227 12560.73 88.88 54384.70 88888.00 2015-08-15 09:52:02.875 227 12560.75 88.88 54384.72 88888.00 2015-08-15 09:52:03.000 227 12560.75 88.85 54384.75 88888.00 2015-08-15 09:52:03.125 227 12560.67 88.85 54384.75 88888.00 2015-08-15 09:52:03.250 227 12560.58 88.85 54384.72 88888.00 2015-08-15 09:52:03.375 227 12560.52 88.85 54384.72 88888.00 2015-08-15 09:52:03.500 227 12560.50 88.90 54384.75 88888.00 2015-08-15 09:52:03.625 227 12560.48 88.90 54384.78 88888.00 2015-08-15 09:52:03.750 227 12560.48 88.85 54384.78 88888.00 2015-08-15 09:52:03.875 227 12560.48 88.83 54384.78 88888.00 2015-08-15 09:52:04.000 227 12560.50 88.88 54384.80 88888.00 2015-08-15 09:52:04.125 227 12560.52 88.88 54384.80 88888.00 2015-08-15 09:52:04.250 227 12560.58 88.90 54384.82 88888.00 2015-08-15 09:52:04.375 227 12560.62 88.90 54384.82 88888.00 2015-08-15 09:52:04.500 227 12560.60 88.90 54384.80 88888.00 2015-08-15 09:52:04.625 227 12560.58 88.92 54384.82 88888.00 2015-08-15 09:52:04.750 227 12560.50 88.90 54384.80 88888.00 2015-08-15 09:52:04.875 227 12560.50 88.90 54384.82 88888.00 2015-08-15 09:52:05.000 227 12560.50 88.92 54384.85 88888.00 2015-08-15 09:52:05.125 227 12560.50 88.92 54384.88 88888.00 2015-08-15 09:52:05.250 227 12560.48 88.90 54384.85 88888.00 2015-08-15 09:52:05.375 227 12560.50 88.90 54384.82 88888.00 2015-08-15 09:52:05.500 227 12560.50 88.90 54384.85 88888.00 2015-08-15 09:52:05.625 227 12560.48 88.95 54384.85 88888.00 2015-08-15 09:52:05.750 227 12560.52 88.95 54384.90 88888.00 2015-08-15 09:52:05.875 227 12560.58 88.95 54384.88 88888.00 2015-08-15 09:52:06.000 227 12560.60 88.95 54384.90 88888.00 2015-08-15 09:52:06.125 227 12560.60 88.95 54384.93 88888.00 2015-08-15 09:52:06.250 227 12560.58 88.97 54384.93 88888.00 2015-08-15 09:52:06.375 227 12560.62 89.00 54384.95 88888.00 2015-08-15 09:52:06.500 227 12560.67 89.03 54384.93 88888.00 2015-08-15 09:52:06.625 227 12560.70 89.03 54384.90 88888.00 2015-08-15 09:52:06.750 227 12560.70 89.05 54384.90 88888.00 2015-08-15 09:52:06.875 227 12560.67 89.05 54384.90 88888.00 2015-08-15 09:52:07.000 227 12560.73 89.05 54384.90 88888.00 2015-08-15 09:52:07.125 227 12560.73 89.05 54384.93 88888.00 2015-08-15 09:52:07.250 227 12560.73 89.12 54384.93 88888.00 2015-08-15 09:52:07.375 227 12560.73 89.15 54384.90 88888.00 2015-08-15 09:52:07.500 227 12560.70 89.10 54384.90 88888.00 2015-08-15 09:52:07.625 227 12560.75 89.10 54384.90 88888.00 2015-08-15 09:52:07.750 227 12560.80 89.15 54384.90 88888.00 2015-08-15 09:52:07.875 227 12560.80 89.20 54384.93 88888.00 2015-08-15 09:52:08.000 227 12560.83 89.20 54384.90 88888.00 2015-08-15 09:52:08.125 227 12560.80 89.22 54384.93 88888.00 2015-08-15 09:52:08.250 227 12560.77 89.28 54384.95 88888.00 2015-08-15 09:52:08.375 227 12560.77 89.35 54384.95 88888.00 2015-08-15 09:52:08.500 227 12560.77 89.38 54384.95 88888.00 2015-08-15 09:52:08.625 227 12560.75 89.38 54384.93 88888.00 2015-08-15 09:52:08.750 227 12560.77 89.38 54384.93 88888.00 2015-08-15 09:52:08.875 227 12560.77 89.40 54384.93 88888.00 2015-08-15 09:52:09.000 227 12560.75 89.42 54384.90 88888.00 2015-08-15 09:52:09.125 227 12560.70 89.47 54384.93 88888.00 2015-08-15 09:52:09.250 227 12560.70 89.47 54384.95 88888.00 2015-08-15 09:52:09.375 227 12560.75 89.53 54384.95 88888.00 2015-08-15 09:52:09.500 227 12560.77 89.60 54384.97 88888.00 2015-08-15 09:52:09.625 227 12560.77 89.65 54384.95 88888.00 2015-08-15 09:52:09.750 227 12560.80 89.67 54384.93 88888.00 2015-08-15 09:52:09.875 227 12560.83 89.70 54384.95 88888.00 2015-08-15 09:52:10.000 227 12560.83 89.78 54384.93 88888.00 2015-08-15 09:52:10.125 227 12560.80 89.80 54384.95 88888.00 2015-08-15 09:52:10.250 227 12560.77 89.83 54384.95 88888.00 2015-08-15 09:52:10.375 227 12560.75 89.88 54384.97 88888.00 2015-08-15 09:52:10.500 227 12560.75 89.92 54384.97 88888.00 2015-08-15 09:52:10.625 227 12560.70 89.92 54384.95 88888.00 2015-08-15 09:52:10.750 227 12560.60 89.97 54384.97 88888.00 2015-08-15 09:52:10.875 227 12560.55 90.03 54385.00 88888.00 2015-08-15 09:52:11.000 227 12560.58 90.05 54384.97 88888.00 2015-08-15 09:52:11.125 227 12560.58 90.05 54384.95 88888.00 2015-08-15 09:52:11.250 227 12560.50 90.08 54384.97 88888.00 2015-08-15 09:52:11.375 227 12560.40 90.12 54385.00 88888.00 2015-08-15 09:52:11.500 227 12560.30 90.15 54384.97 88888.00 2015-08-15 09:52:11.625 227 12560.33 90.17 54385.00 88888.00 2015-08-15 09:52:11.750 227 12560.33 90.22 54385.00 88888.00 2015-08-15 09:52:11.875 227 12560.25 90.22 54385.05 88888.00 2015-08-15 09:52:12.000 227 12560.17 90.22 54385.03 88888.00 2015-08-15 09:52:12.125 227 12560.08 90.25 54385.05 88888.00 2015-08-15 09:52:12.250 227 12560.02 90.25 54385.05 88888.00 2015-08-15 09:52:12.375 227 12560.05 90.25 54385.05 88888.00 2015-08-15 09:52:12.500 227 12560.02 90.25 54385.05 88888.00 2015-08-15 09:52:12.625 227 12559.95 90.28 54385.07 88888.00 2015-08-15 09:52:12.750 227 12559.92 90.28 54385.05 88888.00 2015-08-15 09:52:12.875 227 12559.92 90.30 54385.05 88888.00 2015-08-15 09:52:13.000 227 12559.92 90.28 54385.05 88888.00 2015-08-15 09:52:13.125 227 12559.92 90.30 54385.07 88888.00 2015-08-15 09:52:13.250 227 12559.85 90.28 54385.10 88888.00 2015-08-15 09:52:13.375 227 12559.80 90.28 54385.10 88888.00 2015-08-15 09:52:13.500 227 12559.77 90.30 54385.05 88888.00 2015-08-15 09:52:13.625 227 12559.73 90.33 54385.10 88888.00 2015-08-15 09:52:13.750 227 12559.75 90.30 54385.12 88888.00 2015-08-15 09:52:13.875 227 12559.83 90.30 54385.12 88888.00 2015-08-15 09:52:14.000 227 12559.83 90.30 54385.10 88888.00 2015-08-15 09:52:14.125 227 12559.77 90.30 54385.07 88888.00 2015-08-15 09:52:14.250 227 12559.73 90.28 54385.10 88888.00 2015-08-15 09:52:14.375 227 12559.75 90.28 54385.12 88888.00 2015-08-15 09:52:14.500 227 12559.73 90.28 54385.12 88888.00 2015-08-15 09:52:14.625 227 12559.80 90.28 54385.12 88888.00 2015-08-15 09:52:14.750 227 12559.88 90.28 54385.12 88888.00 2015-08-15 09:52:14.875 227 12559.85 90.25 54385.10 88888.00 2015-08-15 09:52:15.000 227 12559.85 90.25 54385.10 88888.00 2015-08-15 09:52:15.125 227 12559.88 90.25 54385.12 88888.00 2015-08-15 09:52:15.250 227 12559.92 90.20 54385.12 88888.00 2015-08-15 09:52:15.375 227 12559.95 90.20 54385.12 88888.00 2015-08-15 09:52:15.500 227 12559.90 90.22 54385.12 88888.00 2015-08-15 09:52:15.625 227 12559.98 90.20 54385.12 88888.00 2015-08-15 09:52:15.750 227 12560.02 90.22 54385.12 88888.00 2015-08-15 09:52:15.875 227 12560.08 90.20 54385.10 88888.00 2015-08-15 09:52:16.000 227 12560.02 90.20 54385.12 88888.00 2015-08-15 09:52:16.125 227 12560.00 90.20 54385.12 88888.00 2015-08-15 09:52:16.250 227 12560.00 90.22 54385.12 88888.00 2015-08-15 09:52:16.375 227 12560.08 90.25 54385.10 88888.00 2015-08-15 09:52:16.500 227 12560.12 90.22 54385.07 88888.00 2015-08-15 09:52:16.625 227 12560.15 90.28 54385.10 88888.00 2015-08-15 09:52:16.750 227 12560.17 90.30 54385.10 88888.00 2015-08-15 09:52:16.875 227 12560.15 90.33 54385.12 88888.00 2015-08-15 09:52:17.000 227 12560.17 90.30 54385.07 88888.00 2015-08-15 09:52:17.125 227 12560.20 90.30 54385.05 88888.00 2015-08-15 09:52:17.250 227 12560.17 90.30 54385.05 88888.00 2015-08-15 09:52:17.375 227 12560.15 90.35 54385.07 88888.00 2015-08-15 09:52:17.500 227 12560.10 90.35 54385.07 88888.00 2015-08-15 09:52:17.625 227 12560.15 90.40 54385.07 88888.00 2015-08-15 09:52:17.750 227 12560.20 90.42 54385.07 88888.00 2015-08-15 09:52:17.875 227 12560.23 90.45 54385.07 88888.00 2015-08-15 09:52:18.000 227 12560.23 90.42 54385.05 88888.00 2015-08-15 09:52:18.125 227 12560.27 90.42 54385.05 88888.00 2015-08-15 09:52:18.250 227 12560.35 90.45 54385.05 88888.00 2015-08-15 09:52:18.375 227 12560.35 90.45 54385.03 88888.00 2015-08-15 09:52:18.500 227 12560.33 90.53 54385.00 88888.00 2015-08-15 09:52:18.625 227 12560.27 90.55 54385.03 88888.00 2015-08-15 09:52:18.750 227 12560.33 90.58 54385.05 88888.00 2015-08-15 09:52:18.875 227 12560.38 90.60 54385.05 88888.00 2015-08-15 09:52:19.000 227 12560.35 90.62 54385.05 88888.00 2015-08-15 09:52:19.125 227 12560.35 90.62 54385.00 88888.00 2015-08-15 09:52:19.250 227 12560.33 90.67 54385.03 88888.00 2015-08-15 09:52:19.375 227 12560.35 90.70 54385.00 88888.00 2015-08-15 09:52:19.500 227 12560.38 90.75 54384.97 88888.00 2015-08-15 09:52:19.625 227 12560.38 90.78 54385.00 88888.00 2015-08-15 09:52:19.750 227 12560.35 90.83 54385.05 88888.00 2015-08-15 09:52:19.875 227 12560.30 90.80 54385.05 88888.00 2015-08-15 09:52:20.000 227 12560.23 90.80 54385.03 88888.00 2015-08-15 09:52:20.125 227 12560.23 90.80 54385.03 88888.00 2015-08-15 09:52:20.250 227 12560.20 90.85 54384.97 88888.00 2015-08-15 09:52:20.375 227 12560.23 90.90 54385.00 88888.00 2015-08-15 09:52:20.500 227 12560.15 90.90 54385.00 88888.00 2015-08-15 09:52:20.625 227 12560.17 90.85 54385.03 88888.00 2015-08-15 09:52:20.750 227 12560.12 90.90 54385.03 88888.00 2015-08-15 09:52:20.875 227 12560.10 90.95 54385.00 88888.00 2015-08-15 09:52:21.000 227 12560.08 90.97 54385.00 88888.00 2015-08-15 09:52:21.125 227 12560.12 90.95 54384.97 88888.00 2015-08-15 09:52:21.250 227 12560.10 90.90 54384.97 88888.00 2015-08-15 09:52:21.375 227 12560.10 90.92 54385.00 88888.00 2015-08-15 09:52:21.500 227 12560.08 90.92 54384.97 88888.00 2015-08-15 09:52:21.625 227 12560.08 90.90 54385.03 88888.00 2015-08-15 09:52:21.750 227 12560.05 90.92 54385.00 88888.00 2015-08-15 09:52:21.875 227 12560.02 90.92 54385.03 88888.00 2015-08-15 09:52:22.000 227 12560.02 90.92 54385.03 88888.00 2015-08-15 09:52:22.125 227 12560.08 90.92 54385.00 88888.00 2015-08-15 09:52:22.250 227 12560.08 90.90 54385.03 88888.00 2015-08-15 09:52:22.375 227 12560.10 90.92 54385.03 88888.00 2015-08-15 09:52:22.500 227 12560.08 90.90 54385.00 88888.00 2015-08-15 09:52:22.625 227 12560.00 90.90 54385.00 88888.00 2015-08-15 09:52:22.750 227 12560.02 90.90 54385.00 88888.00 2015-08-15 09:52:22.875 227 12559.98 90.90 54385.03 88888.00 2015-08-15 09:52:23.000 227 12559.98 90.90 54385.03 88888.00 2015-08-15 09:52:23.125 227 12559.95 90.88 54385.03 88888.00 2015-08-15 09:52:23.250 227 12559.88 90.88 54385.03 88888.00 2015-08-15 09:52:23.375 227 12559.90 90.90 54385.03 88888.00 2015-08-15 09:52:23.500 227 12559.90 90.90 54385.03 88888.00 2015-08-15 09:52:23.625 227 12559.85 90.90 54385.05 88888.00 2015-08-15 09:52:23.750 227 12559.83 90.92 54385.07 88888.00 2015-08-15 09:52:23.875 227 12559.80 90.88 54385.05 88888.00 2015-08-15 09:52:24.000 227 12559.75 90.92 54385.05 88888.00 2015-08-15 09:52:24.125 227 12559.70 90.95 54385.03 88888.00 2015-08-15 09:52:24.250 227 12559.65 90.88 54385.03 88888.00 2015-08-15 09:52:24.375 227 12559.65 90.88 54385.03 88888.00 2015-08-15 09:52:24.500 227 12559.62 90.92 54385.03 88888.00 2015-08-15 09:52:24.625 227 12559.52 90.92 54385.05 88888.00 2015-08-15 09:52:24.750 227 12559.50 90.97 54385.07 88888.00 2015-08-15 09:52:24.875 227 12559.48 91.00 54385.05 88888.00 2015-08-15 09:52:25.000 227 12559.40 90.95 54385.03 88888.00 2015-08-15 09:52:25.125 227 12559.33 90.92 54385.03 88888.00 2015-08-15 09:52:25.250 227 12559.20 90.92 54385.05 88888.00 2015-08-15 09:52:25.375 227 12559.23 90.95 54385.07 88888.00 2015-08-15 09:52:25.500 227 12559.25 90.95 54385.07 88888.00 2015-08-15 09:52:25.625 227 12559.23 90.95 54385.05 88888.00 2015-08-15 09:52:25.750 227 12559.25 90.92 54385.07 88888.00 2015-08-15 09:52:25.875 227 12559.20 90.92 54385.05 88888.00 2015-08-15 09:52:26.000 227 12559.17 90.90 54385.05 88888.00 2015-08-15 09:52:26.125 227 12559.15 90.90 54385.07 88888.00 2015-08-15 09:52:26.250 227 12559.05 90.90 54385.05 88888.00 2015-08-15 09:52:26.375 227 12559.02 90.88 54385.07 88888.00 2015-08-15 09:52:26.500 227 12559.08 90.85 54385.10 88888.00 2015-08-15 09:52:26.625 227 12559.05 90.80 54385.10 88888.00 2015-08-15 09:52:26.750 227 12558.98 90.80 54385.12 88888.00 2015-08-15 09:52:26.875 227 12558.90 90.78 54385.12 88888.00 2015-08-15 09:52:27.000 227 12558.88 90.70 54385.10 88888.00 2015-08-15 09:52:27.125 227 12558.88 90.67 54385.12 88888.00 2015-08-15 09:52:27.250 227 12558.83 90.62 54385.10 88888.00 2015-08-15 09:52:27.375 227 12558.77 90.60 54385.12 88888.00 2015-08-15 09:52:27.500 227 12558.73 90.60 54385.12 88888.00 2015-08-15 09:52:27.625 227 12558.73 90.58 54385.10 88888.00 2015-08-15 09:52:27.750 227 12558.73 90.58 54385.12 88888.00 2015-08-15 09:52:27.875 227 12558.70 90.53 54385.15 88888.00 2015-08-15 09:52:28.000 227 12558.70 90.47 54385.12 88888.00 2015-08-15 09:52:28.125 227 12558.70 90.47 54385.15 88888.00 2015-08-15 09:52:28.250 227 12558.62 90.45 54385.15 88888.00 2015-08-15 09:52:28.375 227 12558.62 90.45 54385.12 88888.00 2015-08-15 09:52:28.500 227 12558.65 90.40 54385.10 88888.00 2015-08-15 09:52:28.625 227 12558.58 90.38 54385.12 88888.00 2015-08-15 09:52:28.750 227 12558.50 90.38 54385.15 88888.00 2015-08-15 09:52:28.875 227 12558.48 90.33 54385.15 88888.00 2015-08-15 09:52:29.000 227 12558.50 90.28 54385.15 88888.00 2015-08-15 09:52:29.125 227 12558.48 90.25 54385.12 88888.00 2015-08-15 09:52:29.250 227 12558.45 90.20 54385.12 88888.00 2015-08-15 09:52:29.375 227 12558.45 90.17 54385.12 88888.00 2015-08-15 09:52:29.500 227 12558.48 90.17 54385.12 88888.00 2015-08-15 09:52:29.625 227 12558.42 90.12 54385.15 88888.00 2015-08-15 09:52:29.750 227 12558.42 90.10 54385.15 88888.00 2015-08-15 09:52:29.875 227 12558.45 90.08 54385.15 88888.00 2015-08-15 09:52:30.000 227 12558.48 90.08 54385.15 88888.00 2015-08-15 09:52:30.125 227 12558.52 90.03 54385.15 88888.00 2015-08-15 09:52:30.250 227 12558.55 90.00 54385.18 88888.00 2015-08-15 09:52:30.375 227 12558.52 89.97 54385.12 88888.00 2015-08-15 09:52:30.500 227 12558.55 89.95 54385.10 88888.00 2015-08-15 09:52:30.625 227 12558.58 89.90 54385.15 88888.00 2015-08-15 09:52:30.750 227 12558.62 89.90 54385.12 88888.00 2015-08-15 09:52:30.875 227 12558.67 89.88 54385.15 88888.00 2015-08-15 09:52:31.000 227 12558.67 89.85 54385.18 88888.00 2015-08-15 09:52:31.125 227 12558.65 89.83 54385.18 88888.00 2015-08-15 09:52:31.250 227 12558.62 89.75 54385.15 88888.00 2015-08-15 09:52:31.375 227 12558.62 89.72 54385.10 88888.00 2015-08-15 09:52:31.500 227 12558.62 89.70 54385.12 88888.00 2015-08-15 09:52:31.625 227 12558.65 89.70 54385.12 88888.00 2015-08-15 09:52:31.750 227 12558.70 89.67 54385.10 88888.00 2015-08-15 09:52:31.875 227 12558.75 89.65 54385.10 88888.00 2015-08-15 09:52:32.000 227 12558.77 89.67 54385.10 88888.00 2015-08-15 09:52:32.125 227 12558.75 89.70 54385.12 88888.00 2015-08-15 09:52:32.250 227 12558.73 89.67 54385.10 88888.00 2015-08-15 09:52:32.375 227 12558.80 89.67 54385.10 88888.00 2015-08-15 09:52:32.500 227 12558.80 89.67 54385.07 88888.00 2015-08-15 09:52:32.625 227 12558.70 89.67 54385.07 88888.00 2015-08-15 09:52:32.750 227 12558.70 89.70 54385.10 88888.00 2015-08-15 09:52:32.875 227 12558.73 89.70 54385.12 88888.00 2015-08-15 09:52:33.000 227 12558.75 89.70 54385.12 88888.00 2015-08-15 09:52:33.125 227 12558.75 89.70 54385.10 88888.00 2015-08-15 09:52:33.250 227 12558.73 89.67 54385.07 88888.00 2015-08-15 09:52:33.375 227 12558.73 89.67 54385.10 88888.00 2015-08-15 09:52:33.500 227 12558.70 89.70 54385.07 88888.00 2015-08-15 09:52:33.625 227 12558.70 89.70 54385.10 88888.00 2015-08-15 09:52:33.750 227 12558.67 89.70 54385.10 88888.00 2015-08-15 09:52:33.875 227 12558.62 89.70 54385.10 88888.00 2015-08-15 09:52:34.000 227 12558.58 89.70 54385.12 88888.00 2015-08-15 09:52:34.125 227 12558.55 89.72 54385.10 88888.00 2015-08-15 09:52:34.250 227 12558.50 89.72 54385.12 88888.00 2015-08-15 09:52:34.375 227 12558.48 89.72 54385.12 88888.00 2015-08-15 09:52:34.500 227 12558.48 89.75 54385.12 88888.00 2015-08-15 09:52:34.625 227 12558.50 89.75 54385.12 88888.00 2015-08-15 09:52:34.750 227 12558.50 89.78 54385.12 88888.00 2015-08-15 09:52:34.875 227 12558.45 89.75 54385.12 88888.00 2015-08-15 09:52:35.000 227 12558.42 89.75 54385.10 88888.00 2015-08-15 09:52:35.125 227 12558.38 89.75 54385.12 88888.00 2015-08-15 09:52:35.250 227 12558.30 89.78 54385.15 88888.00 2015-08-15 09:52:35.375 227 12558.27 89.78 54385.15 88888.00 2015-08-15 09:52:35.500 227 12558.25 89.75 54385.15 88888.00 2015-08-15 09:52:35.625 227 12558.25 89.72 54385.18 88888.00 2015-08-15 09:52:35.750 227 12558.20 89.72 54385.15 88888.00 2015-08-15 09:52:35.875 227 12558.17 89.75 54385.15 88888.00 2015-08-15 09:52:36.000 227 12558.17 89.75 54385.15 88888.00 2015-08-15 09:52:36.125 227 12558.05 89.78 54385.20 88888.00 2015-08-15 09:52:36.250 227 12557.98 89.75 54385.20 88888.00 2015-08-15 09:52:36.375 227 12558.00 89.78 54385.20 88888.00 2015-08-15 09:52:36.500 227 12557.98 89.78 54385.18 88888.00 2015-08-15 09:52:36.625 227 12557.95 89.75 54385.22 88888.00 2015-08-15 09:52:36.750 227 12558.00 89.78 54385.22 88888.00 2015-08-15 09:52:36.875 227 12557.98 89.75 54385.22 88888.00 2015-08-15 09:52:37.000 227 12557.92 89.75 54385.18 88888.00 2015-08-15 09:52:37.125 227 12557.90 89.75 54385.20 88888.00 2015-08-15 09:52:37.250 227 12557.83 89.70 54385.25 88888.00 2015-08-15 09:52:37.375 227 12557.80 89.70 54385.25 88888.00 2015-08-15 09:52:37.500 227 12557.83 89.72 54385.22 88888.00 2015-08-15 09:52:37.625 227 12557.80 89.72 54385.22 88888.00 2015-08-15 09:52:37.750 227 12557.73 89.72 54385.20 88888.00 2015-08-15 09:52:37.875 227 12557.75 89.70 54385.18 88888.00 2015-08-15 09:52:38.000 227 12557.85 89.70 54385.20 88888.00 2015-08-15 09:52:38.125 227 12557.77 89.70 54385.22 88888.00 2015-08-15 09:52:38.250 227 12557.73 89.67 54385.22 88888.00 2015-08-15 09:52:38.375 227 12557.77 89.67 54385.22 88888.00 2015-08-15 09:52:38.500 227 12557.83 89.70 54385.22 88888.00 2015-08-15 09:52:38.625 227 12557.85 89.70 54385.25 88888.00 2015-08-15 09:52:38.750 227 12557.90 89.65 54385.25 88888.00 2015-08-15 09:52:38.875 227 12557.85 89.62 54385.25 88888.00 2015-08-15 09:52:39.000 227 12557.88 89.67 54385.22 88888.00 2015-08-15 09:52:39.125 227 12557.92 89.67 54385.25 88888.00 2015-08-15 09:52:39.250 227 12557.92 89.62 54385.25 88888.00 2015-08-15 09:52:39.375 227 12557.92 89.62 54385.25 88888.00 2015-08-15 09:52:39.500 227 12557.92 89.62 54385.22 88888.00 2015-08-15 09:52:39.625 227 12557.92 89.60 54385.25 88888.00 2015-08-15 09:52:39.750 227 12557.92 89.62 54385.25 88888.00 2015-08-15 09:52:39.875 227 12557.95 89.62 54385.28 88888.00 2015-08-15 09:52:40.000 227 12557.90 89.60 54385.28 88888.00 2015-08-15 09:52:40.125 227 12557.90 89.58 54385.28 88888.00 2015-08-15 09:52:40.250 227 12557.98 89.58 54385.28 88888.00 2015-08-15 09:52:40.375 227 12558.00 89.60 54385.28 88888.00 2015-08-15 09:52:40.500 227 12557.98 89.58 54385.25 88888.00 2015-08-15 09:52:40.625 227 12558.00 89.53 54385.25 88888.00 2015-08-15 09:52:40.750 227 12557.95 89.53 54385.25 88888.00 2015-08-15 09:52:40.875 227 12557.95 89.53 54385.28 88888.00 2015-08-15 09:52:41.000 227 12558.00 89.50 54385.28 88888.00 2015-08-15 09:52:41.125 227 12558.02 89.47 54385.30 88888.00 2015-08-15 09:52:41.250 227 12557.98 89.45 54385.30 88888.00 2015-08-15 09:52:41.375 227 12557.92 89.42 54385.28 88888.00 2015-08-15 09:52:41.500 227 12557.95 89.38 54385.28 88888.00 2015-08-15 09:52:41.625 227 12558.00 89.35 54385.28 88888.00 2015-08-15 09:52:41.750 227 12558.00 89.35 54385.30 88888.00 2015-08-15 09:52:41.875 227 12558.02 89.33 54385.30 88888.00 2015-08-15 09:52:42.000 227 12558.10 89.25 54385.28 88888.00 2015-08-15 09:52:42.125 227 12558.05 89.22 54385.28 88888.00 2015-08-15 09:52:42.250 227 12558.05 89.20 54385.28 88888.00 2015-08-15 09:52:42.375 227 12558.10 89.17 54385.30 88888.00 2015-08-15 09:52:42.500 227 12558.15 89.15 54385.28 88888.00 2015-08-15 09:52:42.625 227 12558.12 89.15 54385.28 88888.00 2015-08-15 09:52:42.750 227 12558.05 89.12 54385.28 88888.00 2015-08-15 09:52:42.875 227 12558.02 89.12 54385.30 88888.00 2015-08-15 09:52:43.000 227 12558.05 89.12 54385.28 88888.00 2015-08-15 09:52:43.125 227 12558.10 89.10 54385.28 88888.00 2015-08-15 09:52:43.250 227 12558.05 89.03 54385.30 88888.00 2015-08-15 09:52:43.375 227 12558.00 89.00 54385.28 88888.00 2015-08-15 09:52:43.500 227 12558.00 89.00 54385.28 88888.00 2015-08-15 09:52:43.625 227 12558.05 89.03 54385.28 88888.00 2015-08-15 09:52:43.750 227 12558.08 89.03 54385.30 88888.00 2015-08-15 09:52:43.875 227 12558.02 89.00 54385.28 88888.00 2015-08-15 09:52:44.000 227 12558.00 88.97 54385.28 88888.00 2015-08-15 09:52:44.125 227 12558.02 89.00 54385.28 88888.00 2015-08-15 09:52:44.250 227 12558.00 88.92 54385.28 88888.00 2015-08-15 09:52:44.375 227 12558.02 88.92 54385.28 88888.00 2015-08-15 09:52:44.500 227 12558.00 88.95 54385.28 88888.00 2015-08-15 09:52:44.625 227 12558.00 88.95 54385.30 88888.00 2015-08-15 09:52:44.750 227 12557.98 88.92 54385.28 88888.00 2015-08-15 09:52:44.875 227 12557.92 88.88 54385.30 88888.00 2015-08-15 09:52:45.000 227 12557.90 88.88 54385.28 88888.00 2015-08-15 09:52:45.125 227 12557.88 88.85 54385.28 88888.00 2015-08-15 09:52:45.250 227 12557.88 88.85 54385.32 88888.00 2015-08-15 09:52:45.375 227 12557.88 88.83 54385.30 88888.00 2015-08-15 09:52:45.500 227 12557.80 88.80 54385.30 88888.00 2015-08-15 09:52:45.625 227 12557.75 88.78 54385.30 88888.00 2015-08-15 09:52:45.750 227 12557.73 88.75 54385.32 88888.00 2015-08-15 09:52:45.875 227 12557.70 88.75 54385.30 88888.00 2015-08-15 09:52:46.000 227 12557.65 88.70 54385.30 88888.00 2015-08-15 09:52:46.125 227 12557.65 88.67 54385.32 88888.00 2015-08-15 09:52:46.250 227 12557.62 88.70 54385.35 88888.00 2015-08-15 09:52:46.375 227 12557.60 88.72 54385.35 88888.00 2015-08-15 09:52:46.500 227 12557.60 88.67 54385.35 88888.00 2015-08-15 09:52:46.625 227 12557.58 88.62 54385.35 88888.00 2015-08-15 09:52:46.750 227 12557.55 88.62 54385.35 88888.00 2015-08-15 09:52:46.875 227 12557.55 88.65 54385.32 88888.00 2015-08-15 09:52:47.000 227 12557.55 88.70 54385.35 88888.00 2015-08-15 09:52:47.125 227 12557.52 88.70 54385.35 88888.00 2015-08-15 09:52:47.250 227 12557.42 88.67 54385.35 88888.00 2015-08-15 09:52:47.375 227 12557.45 88.70 54385.35 88888.00 2015-08-15 09:52:47.500 227 12557.50 88.75 54385.38 88888.00 2015-08-15 09:52:47.625 227 12557.55 88.78 54385.35 88888.00 2015-08-15 09:52:47.750 227 12557.55 88.80 54385.35 88888.00 2015-08-15 09:52:47.875 227 12557.55 88.80 54385.35 88888.00 2015-08-15 09:52:48.000 227 12557.58 88.80 54385.35 88888.00 2015-08-15 09:52:48.125 227 12557.58 88.83 54385.35 88888.00 2015-08-15 09:52:48.250 227 12557.52 88.85 54385.35 88888.00 2015-08-15 09:52:48.375 227 12557.58 88.85 54385.32 88888.00 2015-08-15 09:52:48.500 227 12557.55 88.85 54385.32 88888.00 2015-08-15 09:52:48.625 227 12557.58 88.85 54385.30 88888.00 2015-08-15 09:52:48.750 227 12557.67 88.90 54385.28 88888.00 2015-08-15 09:52:48.875 227 12557.65 88.90 54385.30 88888.00 2015-08-15 09:52:49.000 227 12557.58 88.92 54385.30 88888.00 2015-08-15 09:52:49.125 227 12557.55 88.92 54385.28 88888.00 2015-08-15 09:52:49.250 227 12557.58 88.90 54385.30 88888.00 2015-08-15 09:52:49.375 227 12557.62 88.92 54385.28 88888.00 2015-08-15 09:52:49.500 227 12557.70 88.97 54385.25 88888.00 2015-08-15 09:52:49.625 227 12557.67 89.00 54385.28 88888.00 2015-08-15 09:52:49.750 227 12557.67 88.97 54385.28 88888.00 2015-08-15 09:52:49.875 227 12557.70 88.97 54385.25 88888.00 2015-08-15 09:52:50.000 227 12557.77 89.00 54385.25 88888.00 2015-08-15 09:52:50.125 227 12557.75 89.05 54385.28 88888.00 2015-08-15 09:52:50.250 227 12557.77 89.05 54385.28 88888.00 2015-08-15 09:52:50.375 227 12557.83 89.08 54385.25 88888.00 2015-08-15 09:52:50.500 227 12557.85 89.03 54385.25 88888.00 2015-08-15 09:52:50.625 227 12557.85 89.05 54385.22 88888.00 2015-08-15 09:52:50.750 227 12557.83 89.08 54385.20 88888.00 2015-08-15 09:52:50.875 227 12557.90 89.08 54385.20 88888.00 2015-08-15 09:52:51.000 227 12557.90 89.12 54385.20 88888.00 2015-08-15 09:52:51.125 227 12557.90 89.10 54385.20 88888.00 2015-08-15 09:52:51.250 227 12557.92 89.10 54385.20 88888.00 2015-08-15 09:52:51.375 227 12557.98 89.15 54385.18 88888.00 2015-08-15 09:52:51.500 227 12558.00 89.15 54385.20 88888.00 2015-08-15 09:52:51.625 227 12557.95 89.12 54385.20 88888.00 2015-08-15 09:52:51.750 227 12557.92 89.10 54385.18 88888.00 2015-08-15 09:52:51.875 227 12557.92 89.12 54385.18 88888.00 2015-08-15 09:52:52.000 227 12557.90 89.15 54385.20 88888.00 2015-08-15 09:52:52.125 227 12557.92 89.12 54385.20 88888.00 2015-08-15 09:52:52.250 227 12557.95 89.12 54385.20 88888.00 2015-08-15 09:52:52.375 227 12557.98 89.12 54385.20 88888.00 2015-08-15 09:52:52.500 227 12557.95 89.15 54385.20 88888.00 2015-08-15 09:52:52.625 227 12557.95 89.12 54385.18 88888.00 2015-08-15 09:52:52.750 227 12557.98 89.10 54385.18 88888.00 2015-08-15 09:52:52.875 227 12557.98 89.12 54385.18 88888.00 2015-08-15 09:52:53.000 227 12557.95 89.15 54385.20 88888.00 2015-08-15 09:52:53.125 227 12557.98 89.15 54385.20 88888.00 2015-08-15 09:52:53.250 227 12557.98 89.15 54385.20 88888.00 2015-08-15 09:52:53.375 227 12557.95 89.15 54385.20 88888.00 2015-08-15 09:52:53.500 227 12557.92 89.15 54385.20 88888.00 2015-08-15 09:52:53.625 227 12557.92 89.15 54385.20 88888.00 2015-08-15 09:52:53.750 227 12557.95 89.15 54385.20 88888.00 2015-08-15 09:52:53.875 227 12557.92 89.15 54385.18 88888.00 2015-08-15 09:52:54.000 227 12557.90 89.15 54385.18 88888.00 2015-08-15 09:52:54.125 227 12557.98 89.17 54385.18 88888.00 2015-08-15 09:52:54.250 227 12557.98 89.17 54385.20 88888.00 2015-08-15 09:52:54.375 227 12558.02 89.20 54385.20 88888.00 2015-08-15 09:52:54.500 227 12558.00 89.17 54385.20 88888.00 2015-08-15 09:52:54.625 227 12558.00 89.15 54385.20 88888.00 2015-08-15 09:52:54.750 227 12558.00 89.15 54385.20 88888.00 2015-08-15 09:52:54.875 227 12558.02 89.15 54385.20 88888.00 2015-08-15 09:52:55.000 227 12558.12 89.17 54385.22 88888.00 2015-08-15 09:52:55.125 227 12558.12 89.17 54385.22 88888.00 2015-08-15 09:52:55.250 227 12558.08 89.15 54385.22 88888.00 2015-08-15 09:52:55.375 227 12558.10 89.15 54385.20 88888.00 2015-08-15 09:52:55.500 227 12558.23 89.20 54385.18 88888.00 2015-08-15 09:52:55.625 227 12558.25 89.22 54385.18 88888.00 2015-08-15 09:52:55.750 227 12558.20 89.22 54385.15 88888.00 2015-08-15 09:52:55.875 227 12558.17 89.20 54385.18 88888.00 2015-08-15 09:52:56.000 227 12558.23 89.20 54385.15 88888.00 2015-08-15 09:52:56.125 227 12558.30 89.22 54385.18 88888.00 2015-08-15 09:52:56.250 227 12558.33 89.22 54385.18 88888.00 2015-08-15 09:52:56.375 227 12558.38 89.25 54385.15 88888.00 2015-08-15 09:52:56.500 227 12558.40 89.25 54385.18 88888.00 2015-08-15 09:52:56.625 227 12558.40 89.28 54385.18 88888.00 2015-08-15 09:52:56.750 227 12558.40 89.30 54385.18 88888.00 2015-08-15 09:52:56.875 227 12558.42 89.30 54385.20 88888.00 2015-08-15 09:52:57.000 227 12558.42 89.30 54385.18 88888.00 2015-08-15 09:52:57.125 227 12558.45 89.33 54385.20 88888.00 2015-08-15 09:52:57.250 227 12558.52 89.30 54385.18 88888.00 2015-08-15 09:52:57.375 227 12558.52 89.33 54385.18 88888.00 2015-08-15 09:52:57.500 227 12558.55 89.30 54385.18 88888.00 2015-08-15 09:52:57.625 227 12558.60 89.28 54385.18 88888.00 2015-08-15 09:52:57.750 227 12558.62 89.33 54385.18 88888.00 2015-08-15 09:52:57.875 227 12558.65 89.33 54385.20 88888.00 2015-08-15 09:52:58.000 227 12558.65 89.30 54385.18 88888.00 2015-08-15 09:52:58.125 227 12558.62 89.28 54385.20 88888.00 2015-08-15 09:52:58.250 227 12558.62 89.28 54385.18 88888.00 2015-08-15 09:52:58.375 227 12558.67 89.30 54385.15 88888.00 2015-08-15 09:52:58.500 227 12558.75 89.30 54385.18 88888.00 2015-08-15 09:52:58.625 227 12558.77 89.28 54385.18 88888.00 2015-08-15 09:52:58.750 227 12558.80 89.28 54385.18 88888.00 2015-08-15 09:52:58.875 227 12558.88 89.25 54385.20 88888.00 2015-08-15 09:52:59.000 227 12558.92 89.25 54385.15 88888.00 2015-08-15 09:52:59.125 227 12558.85 89.25 54385.15 88888.00 2015-08-15 09:52:59.250 227 12558.83 89.22 54385.18 88888.00 2015-08-15 09:52:59.375 227 12558.92 89.25 54385.18 88888.00 2015-08-15 09:52:59.500 227 12558.98 89.28 54385.18 88888.00 2015-08-15 09:52:59.625 227 12559.02 89.25 54385.15 88888.00 2015-08-15 09:52:59.750 227 12559.02 89.25 54385.15 88888.00 2015-08-15 09:52:59.875 227 12559.00 89.28 54385.12 88888.00 2015-08-15 09:53:00.000 227 12559.00 89.28 54385.15 88888.00 2015-08-15 09:53:00.125 227 12559.08 89.30 54385.15 88888.00 2015-08-15 09:53:00.250 227 12559.10 89.33 54385.18 88888.00 2015-08-15 09:53:00.375 227 12559.15 89.35 54385.15 88888.00 2015-08-15 09:53:00.500 227 12559.15 89.40 54385.18 88888.00 2015-08-15 09:53:00.625 227 12559.15 89.42 54385.15 88888.00 2015-08-15 09:53:00.750 227 12559.12 89.45 54385.15 88888.00 2015-08-15 09:53:00.875 227 12559.12 89.50 54385.18 88888.00 2015-08-15 09:53:01.000 227 12559.17 89.55 54385.18 88888.00 2015-08-15 09:53:01.125 227 12559.20 89.53 54385.18 88888.00 2015-08-15 09:53:01.250 227 12559.17 89.55 54385.20 88888.00 2015-08-15 09:53:01.375 227 12559.17 89.60 54385.18 88888.00 2015-08-15 09:53:01.500 227 12559.15 89.62 54385.18 88888.00 2015-08-15 09:53:01.625 227 12559.17 89.65 54385.15 88888.00 2015-08-15 09:53:01.750 227 12559.12 89.67 54385.15 88888.00 2015-08-15 09:53:01.875 227 12559.12 89.72 54385.15 88888.00 2015-08-15 09:53:02.000 227 12559.15 89.78 54385.15 88888.00 2015-08-15 09:53:02.125 227 12559.15 89.78 54385.18 88888.00 2015-08-15 09:53:02.250 227 12559.10 89.80 54385.15 88888.00 2015-08-15 09:53:02.375 227 12559.12 89.83 54385.18 88888.00 2015-08-15 09:53:02.500 227 12559.12 89.85 54385.20 88888.00 2015-08-15 09:53:02.625 227 12559.15 89.92 54385.20 88888.00 2015-08-15 09:53:02.750 227 12559.12 89.92 54385.20 88888.00 2015-08-15 09:53:02.875 227 12559.15 89.92 54385.18 88888.00 2015-08-15 09:53:03.000 227 12559.17 89.97 54385.15 88888.00 2015-08-15 09:53:03.125 227 12559.12 90.05 54385.15 88888.00 2015-08-15 09:53:03.250 227 12559.08 90.10 54385.15 88888.00 2015-08-15 09:53:03.375 227 12559.05 90.12 54385.15 88888.00 2015-08-15 09:53:03.500 227 12559.02 90.17 54385.15 88888.00 2015-08-15 09:53:03.625 227 12558.98 90.22 54385.20 88888.00 2015-08-15 09:53:03.750 227 12559.00 90.33 54385.20 88888.00 2015-08-15 09:53:03.875 227 12558.90 90.33 54385.20 88888.00 2015-08-15 09:53:04.000 227 12558.90 90.33 54385.18 88888.00 2015-08-15 09:53:04.125 227 12558.85 90.35 54385.18 88888.00 2015-08-15 09:53:04.250 227 12558.85 90.38 54385.18 88888.00 2015-08-15 09:53:04.375 227 12558.83 90.40 54385.15 88888.00 2015-08-15 09:53:04.500 227 12558.85 90.40 54385.18 88888.00 2015-08-15 09:53:04.625 227 12558.85 90.42 54385.15 88888.00 2015-08-15 09:53:04.750 227 12558.80 90.45 54385.20 88888.00 2015-08-15 09:53:04.875 227 12558.70 90.42 54385.20 88888.00 2015-08-15 09:53:05.000 227 12558.70 90.45 54385.18 88888.00 2015-08-15 09:53:05.125 227 12558.75 90.50 54385.20 88888.00 2015-08-15 09:53:05.250 227 12558.75 90.53 54385.20 88888.00 2015-08-15 09:53:05.375 227 12558.75 90.58 54385.20 88888.00 2015-08-15 09:53:05.500 227 12558.75 90.60 54385.20 88888.00 2015-08-15 09:53:05.625 227 12558.73 90.58 54385.20 88888.00 2015-08-15 09:53:05.750 227 12558.73 90.55 54385.20 88888.00 2015-08-15 09:53:05.875 227 12558.67 90.55 54385.18 88888.00 2015-08-15 09:53:06.000 227 12558.62 90.58 54385.18 88888.00 2015-08-15 09:53:06.125 227 12558.67 90.58 54385.18 88888.00 2015-08-15 09:53:06.250 227 12558.62 90.55 54385.15 88888.00 2015-08-15 09:53:06.375 227 12558.70 90.53 54385.20 88888.00 2015-08-15 09:53:06.500 227 12558.77 90.55 54385.20 88888.00 2015-08-15 09:53:06.625 227 12558.83 90.60 54385.22 88888.00 2015-08-15 09:53:06.750 227 12558.85 90.60 54385.20 88888.00 2015-08-15 09:53:06.875 227 12558.90 90.58 54385.15 88888.00 2015-08-15 09:53:07.000 227 12558.95 90.58 54385.18 88888.00 2015-08-15 09:53:07.125 227 12558.98 90.60 54385.20 88888.00 2015-08-15 09:53:07.250 227 12558.98 90.58 54385.18 88888.00 2015-08-15 09:53:07.375 227 12559.05 90.60 54385.15 88888.00 2015-08-15 09:53:07.500 227 12559.05 90.58 54385.15 88888.00 2015-08-15 09:53:07.625 227 12559.08 90.58 54385.18 88888.00 2015-08-15 09:53:07.750 227 12559.10 90.58 54385.15 88888.00 2015-08-15 09:53:07.875 227 12559.12 90.58 54385.20 88888.00 2015-08-15 09:53:08.000 227 12559.12 90.58 54385.20 88888.00 2015-08-15 09:53:08.125 227 12559.10 90.55 54385.18 88888.00 2015-08-15 09:53:08.250 227 12559.10 90.55 54385.20 88888.00 2015-08-15 09:53:08.375 227 12559.15 90.58 54385.20 88888.00 2015-08-15 09:53:08.500 227 12559.08 90.62 54385.20 88888.00 2015-08-15 09:53:08.625 227 12559.05 90.62 54385.20 88888.00 2015-08-15 09:53:08.750 227 12559.00 90.60 54385.18 88888.00 2015-08-15 09:53:08.875 227 12559.00 90.60 54385.20 88888.00 2015-08-15 09:53:09.000 227 12559.02 90.60 54385.18 88888.00 2015-08-15 09:53:09.125 227 12559.02 90.58 54385.18 88888.00 2015-08-15 09:53:09.250 227 12559.02 90.55 54385.20 88888.00 2015-08-15 09:53:09.375 227 12559.05 90.58 54385.18 88888.00 2015-08-15 09:53:09.500 227 12559.05 90.60 54385.18 88888.00 2015-08-15 09:53:09.625 227 12559.05 90.62 54385.15 88888.00 2015-08-15 09:53:09.750 227 12559.02 90.62 54385.18 88888.00 2015-08-15 09:53:09.875 227 12559.00 90.62 54385.20 88888.00 2015-08-15 09:53:10.000 227 12558.98 90.62 54385.20 88888.00 2015-08-15 09:53:10.125 227 12559.02 90.62 54385.15 88888.00 2015-08-15 09:53:10.250 227 12558.98 90.62 54385.18 88888.00 2015-08-15 09:53:10.375 227 12559.02 90.60 54385.15 88888.00 2015-08-15 09:53:10.500 227 12559.00 90.62 54385.15 88888.00 2015-08-15 09:53:10.625 227 12559.02 90.62 54385.18 88888.00 2015-08-15 09:53:10.750 227 12559.08 90.65 54385.18 88888.00 2015-08-15 09:53:10.875 227 12559.10 90.62 54385.20 88888.00 2015-08-15 09:53:11.000 227 12559.08 90.65 54385.18 88888.00 2015-08-15 09:53:11.125 227 12559.02 90.62 54385.20 88888.00 2015-08-15 09:53:11.250 227 12558.95 90.62 54385.20 88888.00 2015-08-15 09:53:11.375 227 12559.02 90.65 54385.20 88888.00 2015-08-15 09:53:11.500 227 12559.05 90.62 54385.18 88888.00 2015-08-15 09:53:11.625 227 12559.10 90.70 54385.22 88888.00 2015-08-15 09:53:11.750 227 12559.10 90.70 54385.18 88888.00 2015-08-15 09:53:11.875 227 12559.12 90.67 54385.18 88888.00 2015-08-15 09:53:12.000 227 12559.10 90.67 54385.15 88888.00 2015-08-15 09:53:12.125 227 12559.02 90.70 54385.15 88888.00 2015-08-15 09:53:12.250 227 12558.95 90.67 54385.18 88888.00 2015-08-15 09:53:12.375 227 12558.98 90.67 54385.20 88888.00 2015-08-15 09:53:12.500 227 12558.98 90.70 54385.25 88888.00 2015-08-15 09:53:12.625 227 12558.98 90.65 54385.20 88888.00 2015-08-15 09:53:12.750 227 12558.95 90.70 54385.18 88888.00 2015-08-15 09:53:12.875 227 12559.00 90.72 54385.22 88888.00 2015-08-15 09:53:13.000 227 12559.02 90.72 54385.20 88888.00 2015-08-15 09:53:13.125 227 12559.02 90.72 54385.22 88888.00 2015-08-15 09:53:13.250 227 12558.98 90.67 54385.22 88888.00 2015-08-15 09:53:13.375 227 12558.98 90.72 54385.22 88888.00 2015-08-15 09:53:13.500 227 12558.95 90.75 54385.22 88888.00 2015-08-15 09:53:13.625 227 12558.92 90.72 54385.22 88888.00 2015-08-15 09:53:13.750 227 12558.95 90.75 54385.25 88888.00 2015-08-15 09:53:13.875 227 12558.90 90.83 54385.28 88888.00 2015-08-15 09:53:14.000 227 12558.90 90.80 54385.25 88888.00 2015-08-15 09:53:14.125 227 12558.92 90.80 54385.25 88888.00 2015-08-15 09:53:14.250 227 12558.95 90.83 54385.25 88888.00 2015-08-15 09:53:14.375 227 12558.92 90.90 54385.25 88888.00 2015-08-15 09:53:14.500 227 12558.90 90.92 54385.30 88888.00 2015-08-15 09:53:14.625 227 12558.90 90.92 54385.28 88888.00 2015-08-15 09:53:14.750 227 12558.88 90.92 54385.25 88888.00 2015-08-15 09:53:14.875 227 12558.90 90.97 54385.22 88888.00 2015-08-15 09:53:15.000 227 12558.90 91.03 54385.28 88888.00 2015-08-15 09:53:15.125 227 12558.85 91.03 54385.25 88888.00 2015-08-15 09:53:15.250 227 12558.88 91.03 54385.20 88888.00 2015-08-15 09:53:15.375 227 12559.00 91.03 54385.20 88888.00 2015-08-15 09:53:15.500 227 12559.08 91.08 54385.20 88888.00 2015-08-15 09:53:15.625 227 12559.00 91.12 54385.20 88888.00 2015-08-15 09:53:15.750 227 12558.98 91.15 54385.20 88888.00 2015-08-15 09:53:15.875 227 12558.95 91.17 54385.20 88888.00 2015-08-15 09:53:16.000 227 12558.92 91.20 54385.22 88888.00 2015-08-15 09:53:16.125 227 12558.92 91.20 54385.28 88888.00 2015-08-15 09:53:16.250 227 12559.00 91.20 54385.30 88888.00 2015-08-15 09:53:16.375 227 12559.05 91.25 54385.28 88888.00 2015-08-15 09:53:16.500 227 12559.02 91.25 54385.30 88888.00 2015-08-15 09:53:16.625 227 12559.00 91.28 54385.30 88888.00 2015-08-15 09:53:16.750 227 12558.95 91.25 54385.28 88888.00 2015-08-15 09:53:16.875 227 12558.92 91.22 54385.28 88888.00 2015-08-15 09:53:17.000 227 12558.98 91.22 54385.28 88888.00 2015-08-15 09:53:17.125 227 12558.95 91.22 54385.28 88888.00 2015-08-15 09:53:17.250 227 12558.95 91.22 54385.28 88888.00 2015-08-15 09:53:17.375 227 12559.08 91.25 54385.25 88888.00 2015-08-15 09:53:17.500 227 12559.12 91.20 54385.28 88888.00 2015-08-15 09:53:17.625 227 12559.05 91.15 54385.28 88888.00 2015-08-15 09:53:17.750 227 12559.10 91.12 54385.30 88888.00 2015-08-15 09:53:17.875 227 12559.15 91.12 54385.28 88888.00 2015-08-15 09:53:18.000 227 12559.17 91.12 54385.28 88888.00 2015-08-15 09:53:18.125 227 12559.15 91.15 54385.28 88888.00 2015-08-15 09:53:18.250 227 12559.17 91.10 54385.28 88888.00 2015-08-15 09:53:18.375 227 12559.27 91.05 54385.28 88888.00 2015-08-15 09:53:18.500 227 12559.23 91.03 54385.25 88888.00 2015-08-15 09:53:18.625 227 12559.23 91.05 54385.28 88888.00 2015-08-15 09:53:18.750 227 12559.27 91.08 54385.30 88888.00 2015-08-15 09:53:18.875 227 12559.30 91.08 54385.28 88888.00 2015-08-15 09:53:19.000 227 12559.33 91.03 54385.25 88888.00 2015-08-15 09:53:19.125 227 12559.35 90.97 54385.20 88888.00 2015-08-15 09:53:19.250 227 12559.38 90.95 54385.28 88888.00 2015-08-15 09:53:19.375 227 12559.42 90.95 54385.22 88888.00 2015-08-15 09:53:19.500 227 12559.42 90.95 54385.25 88888.00 2015-08-15 09:53:19.625 227 12559.42 90.95 54385.28 88888.00 2015-08-15 09:53:19.750 227 12559.45 90.90 54385.28 88888.00 2015-08-15 09:53:19.875 227 12559.55 90.85 54385.28 88888.00 2015-08-15 09:53:20.000 227 12559.60 90.85 54385.25 88888.00 2015-08-15 09:53:20.125 227 12559.62 90.83 54385.25 88888.00 2015-08-15 09:53:20.250 227 12559.65 90.80 54385.28 88888.00 2015-08-15 09:53:20.375 227 12559.70 90.78 54385.20 88888.00 2015-08-15 09:53:20.500 227 12559.75 90.78 54385.22 88888.00 2015-08-15 09:53:20.625 227 12559.77 90.78 54385.20 88888.00 2015-08-15 09:53:20.750 227 12559.85 90.78 54385.25 88888.00 2015-08-15 09:53:20.875 227 12559.92 90.80 54385.25 88888.00 2015-08-15 09:53:21.000 227 12560.00 90.78 54385.22 88888.00 2015-08-15 09:53:21.125 227 12560.05 90.72 54385.25 88888.00 2015-08-15 09:53:21.250 227 12560.08 90.75 54385.25 88888.00 2015-08-15 09:53:21.375 227 12560.12 90.72 54385.22 88888.00 2015-08-15 09:53:21.500 227 12560.10 90.72 54385.25 88888.00 2015-08-15 09:53:21.625 227 12560.10 90.70 54385.25 88888.00 2015-08-15 09:53:21.750 227 12560.17 90.72 54385.25 88888.00 2015-08-15 09:53:21.875 227 12560.17 90.75 54385.25 88888.00 2015-08-15 09:53:22.000 227 12560.15 90.72 54385.22 88888.00 2015-08-15 09:53:22.125 227 12560.20 90.72 54385.20 88888.00 2015-08-15 09:53:22.250 227 12560.25 90.70 54385.22 88888.00 2015-08-15 09:53:22.375 227 12560.35 90.70 54385.22 88888.00 2015-08-15 09:53:22.500 227 12560.40 90.72 54385.25 88888.00 2015-08-15 09:53:22.625 227 12560.40 90.72 54385.28 88888.00 2015-08-15 09:53:22.750 227 12560.38 90.70 54385.25 88888.00 2015-08-15 09:53:22.875 227 12560.38 90.67 54385.22 88888.00 2015-08-15 09:53:23.000 227 12560.38 90.67 54385.22 88888.00 2015-08-15 09:53:23.125 227 12560.40 90.67 54385.22 88888.00 2015-08-15 09:53:23.250 227 12560.40 90.62 54385.22 88888.00 2015-08-15 09:53:23.375 227 12560.45 90.67 54385.22 88888.00 2015-08-15 09:53:23.500 227 12560.42 90.67 54385.22 88888.00 2015-08-15 09:53:23.625 227 12560.48 90.65 54385.22 88888.00 2015-08-15 09:53:23.750 227 12560.52 90.62 54385.20 88888.00 2015-08-15 09:53:23.875 227 12560.52 90.65 54385.22 88888.00 2015-08-15 09:53:24.000 227 12560.52 90.65 54385.25 88888.00 2015-08-15 09:53:24.125 227 12560.52 90.62 54385.25 88888.00 2015-08-15 09:53:24.250 227 12560.52 90.60 54385.22 88888.00 2015-08-15 09:53:24.375 227 12560.55 90.62 54385.22 88888.00 2015-08-15 09:53:24.500 227 12560.60 90.65 54385.22 88888.00 2015-08-15 09:53:24.625 227 12560.60 90.65 54385.22 88888.00 2015-08-15 09:53:24.750 227 12560.62 90.60 54385.22 88888.00 2015-08-15 09:53:24.875 227 12560.67 90.62 54385.25 88888.00 2015-08-15 09:53:25.000 227 12560.77 90.67 54385.25 88888.00 2015-08-15 09:53:25.125 227 12560.80 90.62 54385.28 88888.00 2015-08-15 09:53:25.250 227 12560.77 90.58 54385.25 88888.00 2015-08-15 09:53:25.375 227 12560.80 90.58 54385.25 88888.00 2015-08-15 09:53:25.500 227 12560.80 90.58 54385.22 88888.00 2015-08-15 09:53:25.625 227 12560.83 90.58 54385.22 88888.00 2015-08-15 09:53:25.750 227 12560.85 90.60 54385.22 88888.00 2015-08-15 09:53:25.875 227 12560.85 90.60 54385.18 88888.00 2015-08-15 09:53:26.000 227 12560.85 90.58 54385.15 88888.00 2015-08-15 09:53:26.125 227 12560.88 90.62 54385.15 88888.00 2015-08-15 09:53:26.250 227 12560.90 90.60 54385.20 88888.00 2015-08-15 09:53:26.375 227 12560.95 90.62 54385.18 88888.00 2015-08-15 09:53:26.500 227 12560.98 90.62 54385.15 88888.00 2015-08-15 09:53:26.625 227 12561.00 90.62 54385.18 88888.00 2015-08-15 09:53:26.750 227 12561.00 90.65 54385.18 88888.00 2015-08-15 09:53:26.875 227 12561.00 90.65 54385.15 88888.00 2015-08-15 09:53:27.000 227 12561.02 90.67 54385.12 88888.00 2015-08-15 09:53:27.125 227 12561.08 90.70 54385.18 88888.00 2015-08-15 09:53:27.250 227 12561.08 90.67 54385.18 88888.00 2015-08-15 09:53:27.375 227 12561.12 90.65 54385.18 88888.00 2015-08-15 09:53:27.500 227 12561.20 90.65 54385.18 88888.00 2015-08-15 09:53:27.625 227 12561.23 90.65 54385.18 88888.00 2015-08-15 09:53:27.750 227 12561.20 90.67 54385.15 88888.00 2015-08-15 09:53:27.875 227 12561.12 90.78 54385.18 88888.00 2015-08-15 09:53:28.000 227 12561.08 90.78 54385.15 88888.00 2015-08-15 09:53:28.125 227 12561.05 90.72 54385.12 88888.00 2015-08-15 09:53:28.250 227 12561.00 90.72 54385.15 88888.00 2015-08-15 09:53:28.375 227 12561.00 90.70 54385.15 88888.00 2015-08-15 09:53:28.500 227 12561.05 90.72 54385.15 88888.00 2015-08-15 09:53:28.625 227 12561.02 90.78 54385.15 88888.00 2015-08-15 09:53:28.750 227 12560.98 90.80 54385.15 88888.00 2015-08-15 09:53:28.875 227 12561.00 90.83 54385.15 88888.00 2015-08-15 09:53:29.000 227 12560.95 90.85 54385.15 88888.00 2015-08-15 09:53:29.125 227 12560.90 90.90 54385.18 88888.00 2015-08-15 09:53:29.250 227 12560.90 90.90 54385.18 88888.00 2015-08-15 09:53:29.375 227 12560.90 90.92 54385.20 88888.00 2015-08-15 09:53:29.500 227 12560.90 90.92 54385.18 88888.00 2015-08-15 09:53:29.625 227 12560.80 90.90 54385.15 88888.00 2015-08-15 09:53:29.750 227 12560.67 90.90 54385.18 88888.00 2015-08-15 09:53:29.875 227 12560.65 90.90 54385.18 88888.00 2015-08-15 09:53:30.000 227 12560.67 90.95 54385.20 88888.00 2015-08-15 09:53:30.125 227 12560.67 90.95 54385.20 88888.00 2015-08-15 09:53:30.250 227 12560.62 90.90 54385.18 88888.00 2015-08-15 09:53:30.375 227 12560.60 90.92 54385.22 88888.00 2015-08-15 09:53:30.500 227 12560.52 90.90 54385.20 88888.00 2015-08-15 09:53:30.625 227 12560.52 90.90 54385.20 88888.00 2015-08-15 09:53:30.750 227 12560.52 90.88 54385.22 88888.00 2015-08-15 09:53:30.875 227 12560.50 90.85 54385.22 88888.00 2015-08-15 09:53:31.000 227 12560.42 90.85 54385.22 88888.00 2015-08-15 09:53:31.125 227 12560.40 90.85 54385.25 88888.00 2015-08-15 09:53:31.250 227 12560.33 90.80 54385.28 88888.00 2015-08-15 09:53:31.375 227 12560.35 90.78 54385.30 88888.00 2015-08-15 09:53:31.500 227 12560.30 90.78 54385.30 88888.00 2015-08-15 09:53:31.625 227 12560.25 90.78 54385.28 88888.00 2015-08-15 09:53:31.750 227 12560.20 90.75 54385.22 88888.00 2015-08-15 09:53:31.875 227 12560.20 90.72 54385.20 88888.00 2015-08-15 09:53:32.000 227 12560.20 90.70 54385.25 88888.00 2015-08-15 09:53:32.125 227 12560.20 90.70 54385.25 88888.00 2015-08-15 09:53:32.250 227 12560.17 90.67 54385.25 88888.00 2015-08-15 09:53:32.375 227 12560.08 90.65 54385.22 88888.00 2015-08-15 09:53:32.500 227 12560.00 90.62 54385.25 88888.00 2015-08-15 09:53:32.625 227 12560.00 90.60 54385.25 88888.00 2015-08-15 09:53:32.750 227 12560.05 90.58 54385.22 88888.00 2015-08-15 09:53:32.875 227 12560.05 90.60 54385.28 88888.00 2015-08-15 09:53:33.000 227 12560.05 90.58 54385.20 88888.00 2015-08-15 09:53:33.125 227 12560.05 90.58 54385.22 88888.00 2015-08-15 09:53:33.250 227 12559.98 90.55 54385.22 88888.00 2015-08-15 09:53:33.375 227 12559.95 90.55 54385.22 88888.00 2015-08-15 09:53:33.500 227 12559.98 90.55 54385.25 88888.00 2015-08-15 09:53:33.625 227 12560.05 90.58 54385.22 88888.00 2015-08-15 09:53:33.750 227 12560.10 90.60 54385.25 88888.00 2015-08-15 09:53:33.875 227 12560.05 90.62 54385.28 88888.00 2015-08-15 09:53:34.000 227 12560.00 90.62 54385.22 88888.00 2015-08-15 09:53:34.125 227 12560.02 90.62 54385.25 88888.00 2015-08-15 09:53:34.250 227 12560.05 90.65 54385.25 88888.00 2015-08-15 09:53:34.375 227 12560.15 90.65 54385.25 88888.00 2015-08-15 09:53:34.500 227 12560.17 90.62 54385.22 88888.00 2015-08-15 09:53:34.625 227 12560.15 90.67 54385.22 88888.00 2015-08-15 09:53:34.750 227 12560.05 90.67 54385.22 88888.00 2015-08-15 09:53:34.875 227 12560.02 90.67 54385.25 88888.00 2015-08-15 09:53:35.000 227 12560.08 90.72 54385.25 88888.00 2015-08-15 09:53:35.125 227 12560.05 90.70 54385.25 88888.00 2015-08-15 09:53:35.250 227 12560.02 90.65 54385.20 88888.00 2015-08-15 09:53:35.375 227 12560.08 90.70 54385.20 88888.00 2015-08-15 09:53:35.500 227 12560.08 90.72 54385.22 88888.00 2015-08-15 09:53:35.625 227 12560.08 90.75 54385.20 88888.00 2015-08-15 09:53:35.750 227 12560.10 90.72 54385.20 88888.00 2015-08-15 09:53:35.875 227 12560.05 90.72 54385.20 88888.00 2015-08-15 09:53:36.000 227 12560.10 90.75 54385.20 88888.00 2015-08-15 09:53:36.125 227 12560.12 90.80 54385.20 88888.00 2015-08-15 09:53:36.250 227 12560.12 90.78 54385.20 88888.00 2015-08-15 09:53:36.375 227 12560.12 90.80 54385.18 88888.00 2015-08-15 09:53:36.500 227 12560.12 90.80 54385.12 88888.00 2015-08-15 09:53:36.625 227 12560.12 90.83 54385.18 88888.00 2015-08-15 09:53:36.750 227 12560.10 90.88 54385.18 88888.00 2015-08-15 09:53:36.875 227 12560.08 90.90 54385.20 88888.00 2015-08-15 09:53:37.000 227 12560.10 90.88 54385.18 88888.00 2015-08-15 09:53:37.125 227 12560.12 90.88 54385.18 88888.00 2015-08-15 09:53:37.250 227 12560.08 90.90 54385.20 88888.00 2015-08-15 09:53:37.375 227 12560.15 90.92 54385.22 88888.00 2015-08-15 09:53:37.500 227 12560.15 90.90 54385.18 88888.00 2015-08-15 09:53:37.625 227 12560.15 90.90 54385.15 88888.00 2015-08-15 09:53:37.750 227 12560.12 90.90 54385.15 88888.00 2015-08-15 09:53:37.875 227 12560.08 90.88 54385.18 88888.00 2015-08-15 09:53:38.000 227 12560.08 90.83 54385.15 88888.00 2015-08-15 09:53:38.125 227 12560.00 90.83 54385.15 88888.00 2015-08-15 09:53:38.250 227 12559.98 90.85 54385.18 88888.00 2015-08-15 09:53:38.375 227 12559.92 90.83 54385.15 88888.00 2015-08-15 09:53:38.500 227 12559.88 90.78 54385.15 88888.00 2015-08-15 09:53:38.625 227 12559.85 90.75 54385.18 88888.00 2015-08-15 09:53:38.750 227 12559.88 90.78 54385.22 88888.00 2015-08-15 09:53:38.875 227 12559.92 90.75 54385.18 88888.00 2015-08-15 09:53:39.000 227 12559.95 90.72 54385.15 88888.00 2015-08-15 09:53:39.125 227 12559.90 90.72 54385.20 88888.00 2015-08-15 09:53:39.250 227 12559.80 90.67 54385.22 88888.00 2015-08-15 09:53:39.375 227 12559.75 90.62 54385.20 88888.00 2015-08-15 09:53:39.500 227 12559.65 90.58 54385.22 88888.00 2015-08-15 09:53:39.625 227 12559.58 90.55 54385.22 88888.00 2015-08-15 09:53:39.750 227 12559.52 90.53 54385.22 88888.00 2015-08-15 09:53:39.875 227 12559.52 90.45 54385.22 88888.00 2015-08-15 09:53:40.000 227 12559.52 90.45 54385.20 88888.00 2015-08-15 09:53:40.125 227 12559.52 90.42 54385.22 88888.00 2015-08-15 09:53:40.250 227 12559.48 90.38 54385.22 88888.00 2015-08-15 09:53:40.375 227 12559.40 90.40 54385.25 88888.00 2015-08-15 09:53:40.500 227 12559.35 90.40 54385.25 88888.00 2015-08-15 09:53:40.625 227 12559.30 90.38 54385.25 88888.00 2015-08-15 09:53:40.750 227 12559.25 90.38 54385.28 88888.00 2015-08-15 09:53:40.875 227 12559.23 90.35 54385.22 88888.00 2015-08-15 09:53:41.000 227 12559.17 90.33 54385.22 88888.00 2015-08-15 09:53:41.125 227 12559.20 90.33 54385.25 88888.00 2015-08-15 09:53:41.250 227 12559.17 90.28 54385.25 88888.00 2015-08-15 09:53:41.375 227 12559.15 90.25 54385.25 88888.00 2015-08-15 09:53:41.500 227 12559.12 90.20 54385.25 88888.00 2015-08-15 09:53:41.625 227 12559.08 90.12 54385.22 88888.00 2015-08-15 09:53:41.750 227 12559.00 90.08 54385.22 88888.00 2015-08-15 09:53:41.875 227 12559.00 90.08 54385.22 88888.00 2015-08-15 09:53:42.000 227 12559.00 90.08 54385.28 88888.00 2015-08-15 09:53:42.125 227 12558.95 90.03 54385.25 88888.00 2015-08-15 09:53:42.250 227 12558.95 89.97 54385.25 88888.00 2015-08-15 09:53:42.375 227 12558.95 89.95 54385.25 88888.00 2015-08-15 09:53:42.500 227 12558.90 89.92 54385.25 88888.00 2015-08-15 09:53:42.625 227 12558.90 89.88 54385.25 88888.00 2015-08-15 09:53:42.750 227 12558.95 89.85 54385.22 88888.00 2015-08-15 09:53:42.875 227 12558.95 89.83 54385.22 88888.00 2015-08-15 09:53:43.000 227 12558.98 89.80 54385.22 88888.00 2015-08-15 09:53:43.125 227 12558.92 89.78 54385.28 88888.00 2015-08-15 09:53:43.250 227 12558.90 89.72 54385.28 88888.00 2015-08-15 09:53:43.375 227 12558.90 89.70 54385.28 88888.00 2015-08-15 09:53:43.500 227 12558.90 89.67 54385.28 88888.00 2015-08-15 09:53:43.625 227 12558.90 89.65 54385.28 88888.00 2015-08-15 09:53:43.750 227 12558.88 89.60 54385.28 88888.00 2015-08-15 09:53:43.875 227 12558.90 89.60 54385.28 88888.00 2015-08-15 09:53:44.000 227 12558.90 89.55 54385.22 88888.00 2015-08-15 09:53:44.125 227 12558.85 89.55 54385.25 88888.00 2015-08-15 09:53:44.250 227 12558.83 89.55 54385.28 88888.00 2015-08-15 09:53:44.375 227 12558.83 89.55 54385.28 88888.00 2015-08-15 09:53:44.500 227 12558.85 89.55 54385.25 88888.00 2015-08-15 09:53:44.625 227 12558.85 89.58 54385.25 88888.00 2015-08-15 09:53:44.750 227 12558.90 89.58 54385.22 88888.00 2015-08-15 09:53:44.875 227 12558.98 89.58 54385.25 88888.00 2015-08-15 09:53:45.000 227 12559.00 89.62 54385.25 88888.00 2015-08-15 09:53:45.125 227 12558.95 89.62 54385.28 88888.00 2015-08-15 09:53:45.250 227 12558.90 89.62 54385.22 88888.00 2015-08-15 09:53:45.375 227 12558.98 89.62 54385.22 88888.00 2015-08-15 09:53:45.500 227 12558.95 89.67 54385.22 88888.00 2015-08-15 09:53:45.625 227 12558.95 89.67 54385.22 88888.00 2015-08-15 09:53:45.750 227 12558.98 89.70 54385.28 88888.00 2015-08-15 09:53:45.875 227 12559.00 89.65 54385.25 88888.00 2015-08-15 09:53:46.000 227 12559.02 89.65 54385.22 88888.00 2015-08-15 09:53:46.125 227 12559.05 89.70 54385.22 88888.00 2015-08-15 09:53:46.250 227 12559.00 89.70 54385.22 88888.00 2015-08-15 09:53:46.375 227 12559.05 89.67 54385.20 88888.00 2015-08-15 09:53:46.500 227 12559.10 89.70 54385.18 88888.00 2015-08-15 09:53:46.625 227 12559.15 89.75 54385.18 88888.00 2015-08-15 09:53:46.750 227 12559.17 89.75 54385.20 88888.00 2015-08-15 09:53:46.875 227 12559.15 89.78 54385.20 88888.00 2015-08-15 09:53:47.000 227 12559.17 89.78 54385.15 88888.00 2015-08-15 09:53:47.125 227 12559.25 89.78 54385.18 88888.00 2015-08-15 09:53:47.250 227 12559.23 89.78 54385.18 88888.00 2015-08-15 09:53:47.375 227 12559.25 89.80 54385.18 88888.00 2015-08-15 09:53:47.500 227 12559.25 89.83 54385.15 88888.00 2015-08-15 09:53:47.625 227 12559.25 89.85 54385.18 88888.00 2015-08-15 09:53:47.750 227 12559.27 89.88 54385.18 88888.00 2015-08-15 09:53:47.875 227 12559.30 89.90 54385.15 88888.00 2015-08-15 09:53:48.000 227 12559.30 89.92 54385.12 88888.00 2015-08-15 09:53:48.125 227 12559.27 89.92 54385.10 88888.00 2015-08-15 09:53:48.250 227 12559.27 89.95 54385.07 88888.00 2015-08-15 09:53:48.375 227 12559.25 89.97 54385.10 88888.00 2015-08-15 09:53:48.500 227 12559.33 90.00 54385.10 88888.00 2015-08-15 09:53:48.625 227 12559.35 90.00 54385.10 88888.00 2015-08-15 09:53:48.750 227 12559.33 90.03 54385.07 88888.00 2015-08-15 09:53:48.875 227 12559.33 90.05 54385.10 88888.00 2015-08-15 09:53:49.000 227 12559.30 90.08 54385.07 88888.00 2015-08-15 09:53:49.125 227 12559.30 90.10 54385.07 88888.00 2015-08-15 09:53:49.250 227 12559.23 90.10 54385.07 88888.00 2015-08-15 09:53:49.375 227 12559.17 90.10 54385.05 88888.00 2015-08-15 09:53:49.500 227 12559.17 90.10 54385.05 88888.00 2015-08-15 09:53:49.625 227 12559.20 90.10 54385.05 88888.00 2015-08-15 09:53:49.750 227 12559.20 90.08 54385.10 88888.00 2015-08-15 09:53:49.875 227 12559.17 90.05 54385.03 88888.00 2015-08-15 09:53:50.000 227 12559.12 90.03 54385.05 88888.00 2015-08-15 09:53:50.125 227 12559.12 90.03 54385.03 88888.00 2015-08-15 09:53:50.250 227 12559.08 89.95 54385.05 88888.00 2015-08-15 09:53:50.375 227 12559.10 89.97 54385.07 88888.00 2015-08-15 09:53:50.500 227 12559.05 89.95 54385.05 88888.00 2015-08-15 09:53:50.625 227 12559.05 89.92 54385.07 88888.00 2015-08-15 09:53:50.750 227 12559.05 89.90 54385.07 88888.00 2015-08-15 09:53:50.875 227 12558.98 89.88 54385.10 88888.00 2015-08-15 09:53:51.000 227 12558.95 89.85 54385.07 88888.00 2015-08-15 09:53:51.125 227 12558.95 89.83 54385.07 88888.00 2015-08-15 09:53:51.250 227 12558.88 89.75 54385.03 88888.00 2015-08-15 09:53:51.375 227 12558.85 89.75 54385.07 88888.00 2015-08-15 09:53:51.500 227 12558.85 89.75 54385.07 88888.00 2015-08-15 09:53:51.625 227 12558.80 89.70 54385.07 88888.00 2015-08-15 09:53:51.750 227 12558.80 89.67 54385.07 88888.00 2015-08-15 09:53:51.875 227 12558.83 89.65 54385.07 88888.00 2015-08-15 09:53:52.000 227 12558.88 89.60 54385.07 88888.00 2015-08-15 09:53:52.125 227 12558.80 89.58 54385.07 88888.00 2015-08-15 09:53:52.250 227 12558.73 89.50 54385.10 88888.00 2015-08-15 09:53:52.375 227 12558.73 89.50 54385.10 88888.00 2015-08-15 09:53:52.500 227 12558.75 89.47 54385.10 88888.00 2015-08-15 09:53:52.625 227 12558.70 89.42 54385.12 88888.00 2015-08-15 09:53:52.750 227 12558.70 89.35 54385.10 88888.00 2015-08-15 09:53:52.875 227 12558.67 89.33 54385.10 88888.00 2015-08-15 09:53:53.000 227 12558.70 89.28 54385.07 88888.00 2015-08-15 09:53:53.125 227 12558.73 89.25 54385.07 88888.00 2015-08-15 09:53:53.250 227 12558.67 89.25 54385.10 88888.00 2015-08-15 09:53:53.375 227 12558.65 89.20 54385.07 88888.00 2015-08-15 09:53:53.500 227 12558.62 89.15 54385.07 88888.00 2015-08-15 09:53:53.625 227 12558.60 89.10 54385.03 88888.00 2015-08-15 09:53:53.750 227 12558.62 89.08 54385.07 88888.00 2015-08-15 09:53:53.875 227 12558.62 89.05 54385.03 88888.00 2015-08-15 09:53:54.000 227 12558.65 89.03 54385.03 88888.00 2015-08-15 09:53:54.125 227 12558.62 88.95 54385.00 88888.00 2015-08-15 09:53:54.250 227 12558.62 88.92 54385.03 88888.00 2015-08-15 09:53:54.375 227 12558.60 88.90 54385.03 88888.00 2015-08-15 09:53:54.500 227 12558.60 88.88 54385.00 88888.00 2015-08-15 09:53:54.625 227 12558.60 88.85 54385.00 88888.00 2015-08-15 09:53:54.750 227 12558.65 88.83 54385.00 88888.00 2015-08-15 09:53:54.875 227 12558.70 88.78 54385.00 88888.00 2015-08-15 09:53:55.000 227 12558.70 88.78 54384.97 88888.00 2015-08-15 09:53:55.125 227 12558.67 88.72 54385.00 88888.00 2015-08-15 09:53:55.250 227 12558.67 88.70 54384.97 88888.00 2015-08-15 09:53:55.375 227 12558.73 88.67 54384.95 88888.00 2015-08-15 09:53:55.500 227 12558.75 88.67 54384.97 88888.00 2015-08-15 09:53:55.625 227 12558.80 88.62 54384.95 88888.00 2015-08-15 09:53:55.750 227 12558.85 88.62 54384.95 88888.00 2015-08-15 09:53:55.875 227 12558.90 88.60 54384.97 88888.00 2015-08-15 09:53:56.000 227 12558.95 88.60 54384.95 88888.00 2015-08-15 09:53:56.125 227 12558.92 88.60 54384.95 88888.00 2015-08-15 09:53:56.250 227 12558.95 88.50 54384.95 88888.00 2015-08-15 09:53:56.375 227 12558.98 88.50 54384.93 88888.00 2015-08-15 09:53:56.500 227 12558.98 88.53 54384.93 88888.00 2015-08-15 09:53:56.625 227 12558.98 88.50 54384.90 88888.00 2015-08-15 09:53:56.750 227 12559.02 88.47 54384.93 88888.00 2015-08-15 09:53:56.875 227 12559.08 88.47 54384.93 88888.00 2015-08-15 09:53:57.000 227 12559.12 88.47 54384.93 88888.00 2015-08-15 09:53:57.125 227 12559.17 88.45 54384.90 88888.00 2015-08-15 09:53:57.250 227 12559.10 88.40 54384.90 88888.00 2015-08-15 09:53:57.375 227 12559.10 88.40 54384.88 88888.00 2015-08-15 09:53:57.500 227 12559.20 88.42 54384.88 88888.00 2015-08-15 09:53:57.625 227 12559.27 88.42 54384.88 88888.00 2015-08-15 09:53:57.750 227 12559.30 88.40 54384.88 88888.00 2015-08-15 09:53:57.875 227 12559.35 88.40 54384.90 88888.00 2015-08-15 09:53:58.000 227 12559.42 88.35 54384.85 88888.00 2015-08-15 09:53:58.125 227 12559.50 88.33 54384.85 88888.00 2015-08-15 09:53:58.250 227 12559.48 88.33 54384.88 88888.00 2015-08-15 09:53:58.375 227 12559.50 88.33 54384.85 88888.00 2015-08-15 09:53:58.500 227 12559.50 88.33 54384.85 88888.00 2015-08-15 09:53:58.625 227 12559.52 88.30 54384.85 88888.00 2015-08-15 09:53:58.750 227 12559.50 88.33 54384.85 88888.00 2015-08-15 09:53:58.875 227 12559.52 88.30 54384.82 88888.00 2015-08-15 09:53:59.000 227 12559.52 88.30 54384.80 88888.00 2015-08-15 09:53:59.125 227 12559.58 88.28 54384.80 88888.00 2015-08-15 09:53:59.250 227 12559.58 88.25 54384.80 88888.00 2015-08-15 09:53:59.375 227 12559.60 88.25 54384.80 88888.00 2015-08-15 09:53:59.500 227 12559.58 88.22 54384.80 88888.00 2015-08-15 09:53:59.625 227 12559.65 88.22 54384.80 88888.00 2015-08-15 09:53:59.750 227 12559.73 88.22 54384.80 88888.00 2015-08-15 09:53:59.875 227 12559.73 88.22 54384.78 88888.00 2015-08-15 09:54:00.000 227 12559.80 88.20 54384.75 88888.00 2015-08-15 09:54:00.125 227 12559.80 88.22 54384.72 88888.00 2015-08-15 09:54:00.250 227 12559.77 88.20 54384.78 88888.00 2015-08-15 09:54:00.375 227 12559.75 88.20 54384.78 88888.00 2015-08-15 09:54:00.500 227 12559.77 88.20 54384.78 88888.00 2015-08-15 09:54:00.625 227 12559.80 88.20 54384.78 88888.00 2015-08-15 09:54:00.750 227 12559.75 88.20 54384.80 88888.00 2015-08-15 09:54:00.875 227 12559.73 88.17 54384.80 88888.00 2015-08-15 09:54:01.000 227 12559.70 88.15 54384.78 88888.00 2015-08-15 09:54:01.125 227 12559.70 88.15 54384.80 88888.00 2015-08-15 09:54:01.250 227 12559.62 88.12 54384.82 88888.00 2015-08-15 09:54:01.375 227 12559.65 88.12 54384.82 88888.00 2015-08-15 09:54:01.500 227 12559.65 88.08 54384.82 88888.00 2015-08-15 09:54:01.625 227 12559.67 88.08 54384.82 88888.00 2015-08-15 09:54:01.750 227 12559.70 88.03 54384.82 88888.00 2015-08-15 09:54:01.875 227 12559.60 88.03 54384.80 88888.00 2015-08-15 09:54:02.000 227 12559.52 88.03 54384.80 88888.00 2015-08-15 09:54:02.125 227 12559.50 87.97 54384.82 88888.00 2015-08-15 09:54:02.250 227 12559.52 87.97 54384.85 88888.00 2015-08-15 09:54:02.375 227 12559.55 87.97 54384.82 88888.00 2015-08-15 09:54:02.500 227 12559.52 87.90 54384.80 88888.00 2015-08-15 09:54:02.625 227 12559.55 87.85 54384.82 88888.00 2015-08-15 09:54:02.750 227 12559.60 87.80 54384.82 88888.00 2015-08-15 09:54:02.875 227 12559.60 87.75 54384.80 88888.00 2015-08-15 09:54:03.000 227 12559.55 87.70 54384.82 88888.00 2015-08-15 09:54:03.125 227 12559.50 87.67 54384.85 88888.00 2015-08-15 09:54:03.250 227 12559.50 87.65 54384.85 88888.00 2015-08-15 09:54:03.375 227 12559.52 87.65 54384.85 88888.00 2015-08-15 09:54:03.500 227 12559.55 87.62 54384.88 88888.00 2015-08-15 09:54:03.625 227 12559.52 87.62 54384.85 88888.00 2015-08-15 09:54:03.750 227 12559.52 87.58 54384.82 88888.00 2015-08-15 09:54:03.875 227 12559.55 87.60 54384.85 88888.00 2015-08-15 09:54:04.000 227 12559.55 87.58 54384.85 88888.00 2015-08-15 09:54:04.125 227 12559.52 87.53 54384.85 88888.00 2015-08-15 09:54:04.250 227 12559.50 87.45 54384.82 88888.00 2015-08-15 09:54:04.375 227 12559.50 87.42 54384.85 88888.00 2015-08-15 09:54:04.500 227 12559.50 87.42 54384.88 88888.00 2015-08-15 09:54:04.625 227 12559.55 87.40 54384.88 88888.00 2015-08-15 09:54:04.750 227 12559.52 87.38 54384.88 88888.00 2015-08-15 09:54:04.875 227 12559.52 87.30 54384.88 88888.00 2015-08-15 09:54:05.000 227 12559.55 87.28 54384.85 88888.00 2015-08-15 09:54:05.125 227 12559.55 87.28 54384.85 88888.00 2015-08-15 09:54:05.250 227 12559.50 87.28 54384.88 88888.00 2015-08-15 09:54:05.375 227 12559.52 87.28 54384.88 88888.00 2015-08-15 09:54:05.500 227 12559.55 87.20 54384.85 88888.00 2015-08-15 09:54:05.625 227 12559.58 87.17 54384.85 88888.00 2015-08-15 09:54:05.750 227 12559.58 87.12 54384.88 88888.00 2015-08-15 09:54:05.875 227 12559.67 87.12 54384.88 88888.00 2015-08-15 09:54:06.000 227 12559.67 87.12 54384.90 88888.00 2015-08-15 09:54:06.125 227 12559.62 87.10 54384.88 88888.00 2015-08-15 09:54:06.250 227 12559.55 87.00 54384.85 88888.00 2015-08-15 09:54:06.375 227 12559.55 87.03 54384.85 88888.00 2015-08-15 09:54:06.500 227 12559.52 87.03 54384.88 88888.00 2015-08-15 09:54:06.625 227 12559.58 87.03 54384.90 88888.00 2015-08-15 09:54:06.750 227 12559.62 87.00 54384.90 88888.00 2015-08-15 09:54:06.875 227 12559.58 86.97 54384.93 88888.00 2015-08-15 09:54:07.000 227 12559.60 86.97 54384.90 88888.00 2015-08-15 09:54:07.125 227 12559.58 86.95 54384.93 88888.00 2015-08-15 09:54:07.250 227 12559.55 86.90 54384.90 88888.00 2015-08-15 09:54:07.375 227 12559.55 86.88 54384.93 88888.00 2015-08-15 09:54:07.500 227 12559.55 86.90 54384.95 88888.00 2015-08-15 09:54:07.625 227 12559.58 86.90 54384.95 88888.00 2015-08-15 09:54:07.750 227 12559.60 86.88 54384.93 88888.00 2015-08-15 09:54:07.875 227 12559.62 86.83 54384.93 88888.00 2015-08-15 09:54:08.000 227 12559.58 86.83 54384.93 88888.00 2015-08-15 09:54:08.125 227 12559.55 86.83 54384.95 88888.00 2015-08-15 09:54:08.250 227 12559.55 86.75 54384.97 88888.00 2015-08-15 09:54:08.375 227 12559.58 86.78 54384.95 88888.00 2015-08-15 09:54:08.500 227 12559.60 86.75 54384.95 88888.00 2015-08-15 09:54:08.625 227 12559.65 86.72 54384.97 88888.00 2015-08-15 09:54:08.750 227 12559.70 86.70 54384.97 88888.00 2015-08-15 09:54:08.875 227 12559.70 86.62 54384.97 88888.00 2015-08-15 09:54:09.000 227 12559.65 86.62 54384.97 88888.00 2015-08-15 09:54:09.125 227 12559.65 86.60 54384.97 88888.00 2015-08-15 09:54:09.250 227 12559.60 86.53 54385.00 88888.00 2015-08-15 09:54:09.375 227 12559.60 86.55 54385.03 88888.00 2015-08-15 09:54:09.500 227 12559.60 86.55 54385.05 88888.00 2015-08-15 09:54:09.625 227 12559.65 86.50 54385.00 88888.00 2015-08-15 09:54:09.750 227 12559.70 86.50 54385.03 88888.00 2015-08-15 09:54:09.875 227 12559.65 86.47 54385.03 88888.00 2015-08-15 09:54:10.000 227 12559.65 86.42 54385.03 88888.00 2015-08-15 09:54:10.125 227 12559.60 86.45 54385.03 88888.00 2015-08-15 09:54:10.250 227 12559.62 86.40 54385.03 88888.00 2015-08-15 09:54:10.375 227 12559.70 86.40 54385.00 88888.00 2015-08-15 09:54:10.500 227 12559.73 86.38 54385.03 88888.00 2015-08-15 09:54:10.625 227 12559.73 86.38 54385.05 88888.00 2015-08-15 09:54:10.750 227 12559.75 86.38 54385.05 88888.00 2015-08-15 09:54:10.875 227 12559.70 86.40 54385.07 88888.00 2015-08-15 09:54:11.000 227 12559.65 86.38 54385.07 88888.00 2015-08-15 09:54:11.125 227 12559.62 86.38 54385.07 88888.00 2015-08-15 09:54:11.250 227 12559.60 86.35 54385.07 88888.00 2015-08-15 09:54:11.375 227 12559.62 86.33 54385.03 88888.00 2015-08-15 09:54:11.500 227 12559.70 86.30 54385.05 88888.00 2015-08-15 09:54:11.625 227 12559.73 86.30 54385.10 88888.00 2015-08-15 09:54:11.750 227 12559.65 86.28 54385.07 88888.00 2015-08-15 09:54:11.875 227 12559.55 86.25 54385.05 88888.00 2015-08-15 09:54:12.000 227 12559.50 86.25 54385.07 88888.00 2015-08-15 09:54:12.125 227 12559.45 86.22 54385.07 88888.00 2015-08-15 09:54:12.250 227 12559.40 86.22 54385.10 88888.00 2015-08-15 09:54:12.375 227 12559.48 86.22 54385.12 88888.00 2015-08-15 09:54:12.500 227 12559.45 86.22 54385.12 88888.00 2015-08-15 09:54:12.625 227 12559.45 86.22 54385.12 88888.00 2015-08-15 09:54:12.750 227 12559.45 86.25 54385.15 88888.00 2015-08-15 09:54:12.875 227 12559.45 86.22 54385.15 88888.00 2015-08-15 09:54:13.000 227 12559.40 86.20 54385.12 88888.00 2015-08-15 09:54:13.125 227 12559.42 86.20 54385.12 88888.00 2015-08-15 09:54:13.250 227 12559.35 86.20 54385.15 88888.00 2015-08-15 09:54:13.375 227 12559.33 86.22 54385.12 88888.00 2015-08-15 09:54:13.500 227 12559.33 86.22 54385.12 88888.00 2015-08-15 09:54:13.625 227 12559.35 86.25 54385.15 88888.00 2015-08-15 09:54:13.750 227 12559.30 86.22 54385.15 88888.00 2015-08-15 09:54:13.875 227 12559.27 86.22 54385.12 88888.00 2015-08-15 09:54:14.000 227 12559.33 86.25 54385.10 88888.00 2015-08-15 09:54:14.125 227 12559.40 86.25 54385.15 88888.00 2015-08-15 09:54:14.250 227 12559.40 86.28 54385.20 88888.00 2015-08-15 09:54:14.375 227 12559.40 86.33 54385.18 88888.00 2015-08-15 09:54:14.500 227 12559.33 86.35 54385.15 88888.00 2015-08-15 09:54:14.625 227 12559.25 86.35 54385.15 88888.00 2015-08-15 09:54:14.750 227 12559.25 86.35 54385.18 88888.00 2015-08-15 09:54:14.875 227 12559.27 86.38 54385.18 88888.00 2015-08-15 09:54:15.000 227 12559.25 86.38 54385.18 88888.00 2015-08-15 09:54:15.125 227 12559.25 86.42 54385.20 88888.00 2015-08-15 09:54:15.250 227 12559.23 86.45 54385.20 88888.00 2015-08-15 09:54:15.375 227 12559.20 86.50 54385.22 88888.00 2015-08-15 09:54:15.500 227 12559.20 86.53 54385.25 88888.00 2015-08-15 09:54:15.625 227 12559.20 86.53 54385.22 88888.00 2015-08-15 09:54:15.750 227 12559.17 86.53 54385.22 88888.00 2015-08-15 09:54:15.875 227 12559.15 86.58 54385.25 88888.00 2015-08-15 09:54:16.000 227 12559.17 86.58 54385.25 88888.00 2015-08-15 09:54:16.125 227 12559.15 86.60 54385.22 88888.00 2015-08-15 09:54:16.250 227 12559.05 86.62 54385.22 88888.00 2015-08-15 09:54:16.375 227 12559.05 86.62 54385.20 88888.00 2015-08-15 09:54:16.500 227 12559.02 86.62 54385.20 88888.00 2015-08-15 09:54:16.625 227 12558.98 86.62 54385.22 88888.00 2015-08-15 09:54:16.750 227 12558.95 86.65 54385.25 88888.00 2015-08-15 09:54:16.875 227 12558.95 86.72 54385.25 88888.00 2015-08-15 09:54:17.000 227 12558.98 86.72 54385.25 88888.00 2015-08-15 09:54:17.125 227 12558.98 86.72 54385.22 88888.00 2015-08-15 09:54:17.250 227 12558.92 86.67 54385.25 88888.00 2015-08-15 09:54:17.375 227 12558.88 86.70 54385.28 88888.00 2015-08-15 09:54:17.500 227 12558.85 86.72 54385.28 88888.00 2015-08-15 09:54:17.625 227 12558.85 86.70 54385.28 88888.00 2015-08-15 09:54:17.750 227 12558.85 86.67 54385.28 88888.00 2015-08-15 09:54:17.875 227 12558.90 86.70 54385.30 88888.00 2015-08-15 09:54:18.000 227 12558.85 86.72 54385.30 88888.00 2015-08-15 09:54:18.125 227 12558.80 86.72 54385.30 88888.00 2015-08-15 09:54:18.250 227 12558.77 86.75 54385.30 88888.00 2015-08-15 09:54:18.375 227 12558.70 86.80 54385.30 88888.00 2015-08-15 09:54:18.500 227 12558.62 86.85 54385.32 88888.00 2015-08-15 09:54:18.625 227 12558.58 86.83 54385.32 88888.00 2015-08-15 09:54:18.750 227 12558.55 86.83 54385.30 88888.00 2015-08-15 09:54:18.875 227 12558.58 86.85 54385.32 88888.00 2015-08-15 09:54:19.000 227 12558.55 86.92 54385.32 88888.00 2015-08-15 09:54:19.125 227 12558.48 86.95 54385.35 88888.00 2015-08-15 09:54:19.250 227 12558.45 87.00 54385.35 88888.00 2015-08-15 09:54:19.375 227 12558.50 87.05 54385.38 88888.00 2015-08-15 09:54:19.500 227 12558.45 87.10 54385.38 88888.00 2015-08-15 09:54:19.625 227 12558.42 87.15 54385.35 88888.00 2015-08-15 09:54:19.750 227 12558.42 87.15 54385.35 88888.00 2015-08-15 09:54:19.875 227 12558.33 87.15 54385.38 88888.00 2015-08-15 09:54:20.000 227 12558.30 87.20 54385.38 88888.00 2015-08-15 09:54:20.125 227 12558.33 87.25 54385.38 88888.00 2015-08-15 09:54:20.250 227 12558.30 87.25 54385.40 88888.00 2015-08-15 09:54:20.375 227 12558.30 87.30 54385.43 88888.00 2015-08-15 09:54:20.500 227 12558.20 87.33 54385.40 88888.00 2015-08-15 09:54:20.625 227 12558.15 87.33 54385.35 88888.00 2015-08-15 09:54:20.750 227 12558.12 87.33 54385.35 88888.00 2015-08-15 09:54:20.875 227 12558.15 87.35 54385.38 88888.00 2015-08-15 09:54:21.000 227 12558.15 87.35 54385.38 88888.00 2015-08-15 09:54:21.125 227 12558.02 87.35 54385.40 88888.00 2015-08-15 09:54:21.250 227 12557.95 87.38 54385.43 88888.00 2015-08-15 09:54:21.375 227 12557.95 87.40 54385.43 88888.00 2015-08-15 09:54:21.500 227 12557.88 87.40 54385.43 88888.00 2015-08-15 09:54:21.625 227 12557.80 87.38 54385.40 88888.00 2015-08-15 09:54:21.750 227 12557.77 87.33 54385.43 88888.00 2015-08-15 09:54:21.875 227 12557.75 87.35 54385.43 88888.00 2015-08-15 09:54:22.000 227 12557.73 87.33 54385.43 88888.00 2015-08-15 09:54:22.125 227 12557.67 87.35 54385.47 88888.00 2015-08-15 09:54:22.250 227 12557.60 87.33 54385.47 88888.00 2015-08-15 09:54:22.375 227 12557.62 87.33 54385.47 88888.00 2015-08-15 09:54:22.500 227 12557.58 87.33 54385.45 88888.00 2015-08-15 09:54:22.625 227 12557.52 87.33 54385.47 88888.00 2015-08-15 09:54:22.750 227 12557.50 87.35 54385.47 88888.00 2015-08-15 09:54:22.875 227 12557.50 87.35 54385.50 88888.00 2015-08-15 09:54:23.000 227 12557.42 87.38 54385.47 88888.00 2015-08-15 09:54:23.125 227 12557.42 87.33 54385.50 88888.00 2015-08-15 09:54:23.250 227 12557.40 87.35 54385.47 88888.00 2015-08-15 09:54:23.375 227 12557.40 87.35 54385.47 88888.00 2015-08-15 09:54:23.500 227 12557.30 87.35 54385.47 88888.00 2015-08-15 09:54:23.625 227 12557.27 87.35 54385.50 88888.00 2015-08-15 09:54:23.750 227 12557.33 87.42 54385.50 88888.00 2015-08-15 09:54:23.875 227 12557.30 87.45 54385.50 88888.00 2015-08-15 09:54:24.000 227 12557.30 87.42 54385.50 88888.00 2015-08-15 09:54:24.125 227 12557.30 87.45 54385.53 88888.00 2015-08-15 09:54:24.250 227 12557.25 87.47 54385.53 88888.00 2015-08-15 09:54:24.375 227 12557.27 87.47 54385.50 88888.00 2015-08-15 09:54:24.500 227 12557.25 87.50 54385.50 88888.00 2015-08-15 09:54:24.625 227 12557.23 87.50 54385.50 88888.00 2015-08-15 09:54:24.750 227 12557.25 87.55 54385.50 88888.00 2015-08-15 09:54:24.875 227 12557.23 87.58 54385.50 88888.00 2015-08-15 09:54:25.000 227 12557.20 87.53 54385.50 88888.00 2015-08-15 09:54:25.125 227 12557.20 87.58 54385.50 88888.00 2015-08-15 09:54:25.250 227 12557.12 87.60 54385.50 88888.00 2015-08-15 09:54:25.375 227 12557.20 87.60 54385.53 88888.00 2015-08-15 09:54:25.500 227 12557.20 87.62 54385.50 88888.00 2015-08-15 09:54:25.625 227 12557.15 87.60 54385.50 88888.00 2015-08-15 09:54:25.750 227 12557.10 87.62 54385.53 88888.00 2015-08-15 09:54:25.875 227 12557.10 87.65 54385.53 88888.00 2015-08-15 09:54:26.000 227 12557.10 87.70 54385.50 88888.00 2015-08-15 09:54:26.125 227 12557.08 87.70 54385.50 88888.00 2015-08-15 09:54:26.250 227 12557.05 87.78 54385.55 88888.00 2015-08-15 09:54:26.375 227 12557.08 87.78 54385.53 88888.00 2015-08-15 09:54:26.500 227 12557.02 87.75 54385.50 88888.00 2015-08-15 09:54:26.625 227 12557.00 87.78 54385.50 88888.00 2015-08-15 09:54:26.750 227 12557.02 87.80 54385.53 88888.00 2015-08-15 09:54:26.875 227 12557.08 87.80 54385.53 88888.00 2015-08-15 09:54:27.000 227 12557.10 87.80 54385.50 88888.00 2015-08-15 09:54:27.125 227 12557.08 87.80 54385.50 88888.00 2015-08-15 09:54:27.250 227 12557.02 87.78 54385.47 88888.00 2015-08-15 09:54:27.375 227 12557.05 87.83 54385.47 88888.00 2015-08-15 09:54:27.500 227 12557.08 87.85 54385.47 88888.00 2015-08-15 09:54:27.625 227 12557.10 87.88 54385.50 88888.00 2015-08-15 09:54:27.750 227 12557.05 87.90 54385.50 88888.00 2015-08-15 09:54:27.875 227 12557.05 87.85 54385.47 88888.00 2015-08-15 09:54:28.000 227 12557.08 87.88 54385.45 88888.00 2015-08-15 09:54:28.125 227 12557.12 87.90 54385.45 88888.00 2015-08-15 09:54:28.250 227 12557.15 87.95 54385.47 88888.00 2015-08-15 09:54:28.375 227 12557.15 87.97 54385.47 88888.00 2015-08-15 09:54:28.500 227 12557.15 87.97 54385.47 88888.00 2015-08-15 09:54:28.625 227 12557.12 87.97 54385.45 88888.00 2015-08-15 09:54:28.750 227 12557.17 88.00 54385.43 88888.00 2015-08-15 09:54:28.875 227 12557.15 88.05 54385.43 88888.00 2015-08-15 09:54:29.000 227 12557.15 88.03 54385.43 88888.00 2015-08-15 09:54:29.125 227 12557.17 88.08 54385.45 88888.00 2015-08-15 09:54:29.250 227 12557.23 88.12 54385.45 88888.00 2015-08-15 09:54:29.375 227 12557.17 88.12 54385.43 88888.00 2015-08-15 09:54:29.500 227 12557.15 88.10 54385.45 88888.00 2015-08-15 09:54:29.625 227 12557.17 88.12 54385.43 88888.00 2015-08-15 09:54:29.750 227 12557.23 88.15 54385.43 88888.00 2015-08-15 09:54:29.875 227 12557.27 88.15 54385.40 88888.00 2015-08-15 09:54:30.000 227 12557.27 88.20 54385.43 88888.00 2015-08-15 09:54:30.125 227 12557.27 88.22 54385.43 88888.00 2015-08-15 09:54:30.250 227 12557.27 88.20 54385.40 88888.00 2015-08-15 09:54:30.375 227 12557.35 88.17 54385.40 88888.00 2015-08-15 09:54:30.500 227 12557.35 88.20 54385.43 88888.00 2015-08-15 09:54:30.625 227 12557.33 88.20 54385.43 88888.00 2015-08-15 09:54:30.750 227 12557.27 88.15 54385.40 88888.00 2015-08-15 09:54:30.875 227 12557.25 88.17 54385.43 88888.00 2015-08-15 09:54:31.000 227 12557.25 88.20 54385.43 88888.00 2015-08-15 09:54:31.125 227 12557.27 88.20 54385.45 88888.00 2015-08-15 09:54:31.250 227 12557.25 88.20 54385.43 88888.00 2015-08-15 09:54:31.375 227 12557.25 88.20 54385.43 88888.00 2015-08-15 09:54:31.500 227 12557.23 88.22 54385.45 88888.00 2015-08-15 09:54:31.625 227 12557.25 88.25 54385.43 88888.00 2015-08-15 09:54:31.750 227 12557.20 88.30 54385.43 88888.00 2015-08-15 09:54:31.875 227 12557.15 88.30 54385.43 88888.00 2015-08-15 09:54:32.000 227 12557.17 88.30 54385.40 88888.00 2015-08-15 09:54:32.125 227 12557.17 88.33 54385.43 88888.00 2015-08-15 09:54:32.250 227 12557.17 88.35 54385.43 88888.00 2015-08-15 09:54:32.375 227 12557.20 88.38 54385.43 88888.00 2015-08-15 09:54:32.500 227 12557.23 88.40 54385.43 88888.00 2015-08-15 09:54:32.625 227 12557.17 88.40 54385.43 88888.00 2015-08-15 09:54:32.750 227 12557.10 88.40 54385.40 88888.00 2015-08-15 09:54:32.875 227 12557.17 88.40 54385.43 88888.00 2015-08-15 09:54:33.000 227 12557.15 88.38 54385.40 88888.00 2015-08-15 09:54:33.125 227 12557.08 88.40 54385.43 88888.00 2015-08-15 09:54:33.250 227 12557.05 88.45 54385.45 88888.00 2015-08-15 09:54:33.375 227 12557.08 88.45 54385.43 88888.00 2015-08-15 09:54:33.500 227 12557.12 88.50 54385.40 88888.00 2015-08-15 09:54:33.625 227 12557.17 88.55 54385.40 88888.00 2015-08-15 09:54:33.750 227 12557.10 88.55 54385.43 88888.00 2015-08-15 09:54:33.875 227 12557.00 88.55 54385.43 88888.00 2015-08-15 09:54:34.000 227 12556.98 88.55 54385.45 88888.00 2015-08-15 09:54:34.125 227 12556.95 88.58 54385.43 88888.00 2015-08-15 09:54:34.250 227 12556.92 88.58 54385.40 88888.00 2015-08-15 09:54:34.375 227 12556.95 88.60 54385.40 88888.00 2015-08-15 09:54:34.500 227 12556.98 88.60 54385.38 88888.00 2015-08-15 09:54:34.625 227 12556.92 88.65 54385.38 88888.00 2015-08-15 09:54:34.750 227 12556.95 88.65 54385.38 88888.00 2015-08-15 09:54:34.875 227 12556.98 88.65 54385.38 88888.00 2015-08-15 09:54:35.000 227 12556.90 88.65 54385.38 88888.00 2015-08-15 09:54:35.125 227 12556.90 88.62 54385.35 88888.00 2015-08-15 09:54:35.250 227 12556.88 88.67 54385.35 88888.00 2015-08-15 09:54:35.375 227 12556.88 88.70 54385.35 88888.00 2015-08-15 09:54:35.500 227 12556.85 88.67 54385.38 88888.00 2015-08-15 09:54:35.625 227 12556.80 88.67 54385.40 88888.00 2015-08-15 09:54:35.750 227 12556.75 88.65 54385.38 88888.00 2015-08-15 09:54:35.875 227 12556.75 88.65 54385.40 88888.00 2015-08-15 09:54:36.000 227 12556.77 88.62 54385.35 88888.00 2015-08-15 09:54:36.125 227 12556.80 88.58 54385.35 88888.00 2015-08-15 09:54:36.250 227 12556.80 88.58 54385.38 88888.00 2015-08-15 09:54:36.375 227 12556.77 88.58 54385.38 88888.00 2015-08-15 09:54:36.500 227 12556.67 88.62 54385.35 88888.00 2015-08-15 09:54:36.625 227 12556.67 88.62 54385.38 88888.00 2015-08-15 09:54:36.750 227 12556.70 88.60 54385.40 88888.00 2015-08-15 09:54:36.875 227 12556.70 88.55 54385.38 88888.00 2015-08-15 09:54:37.000 227 12556.62 88.53 54385.35 88888.00 2015-08-15 09:54:37.125 227 12556.60 88.55 54385.38 88888.00 2015-08-15 09:54:37.250 227 12556.60 88.53 54385.38 88888.00 2015-08-15 09:54:37.375 227 12556.60 88.53 54385.38 88888.00 2015-08-15 09:54:37.500 227 12556.60 88.45 54385.38 88888.00 2015-08-15 09:54:37.625 227 12556.58 88.40 54385.35 88888.00 2015-08-15 09:54:37.750 227 12556.52 88.42 54385.35 88888.00 2015-08-15 09:54:37.875 227 12556.50 88.45 54385.35 88888.00 2015-08-15 09:54:38.000 227 12556.58 88.42 54385.35 88888.00 2015-08-15 09:54:38.125 227 12556.58 88.40 54385.35 88888.00 2015-08-15 09:54:38.250 227 12556.48 88.33 54385.35 88888.00 2015-08-15 09:54:38.375 227 12556.50 88.35 54385.35 88888.00 2015-08-15 09:54:38.500 227 12556.50 88.35 54385.32 88888.00 2015-08-15 09:54:38.625 227 12556.55 88.38 54385.35 88888.00 2015-08-15 09:54:38.750 227 12556.58 88.35 54385.32 88888.00 2015-08-15 09:54:38.875 227 12556.52 88.35 54385.32 88888.00 2015-08-15 09:54:39.000 227 12556.50 88.38 54385.30 88888.00 2015-08-15 09:54:39.125 227 12556.58 88.38 54385.32 88888.00 2015-08-15 09:54:39.250 227 12556.50 88.28 54385.30 88888.00 2015-08-15 09:54:39.375 227 12556.52 88.30 54385.28 88888.00 2015-08-15 09:54:39.500 227 12556.55 88.30 54385.28 88888.00 2015-08-15 09:54:39.625 227 12556.62 88.33 54385.30 88888.00 2015-08-15 09:54:39.750 227 12556.65 88.33 54385.28 88888.00 2015-08-15 09:54:39.875 227 12556.67 88.30 54385.28 88888.00 2015-08-15 09:54:40.000 227 12556.70 88.30 54385.25 88888.00 2015-08-15 09:54:40.125 227 12556.70 88.28 54385.25 88888.00 2015-08-15 09:54:40.250 227 12556.60 88.20 54385.18 88888.00 2015-08-15 09:54:40.375 227 12556.67 88.25 54385.20 88888.00 2015-08-15 09:54:40.500 227 12556.75 88.30 54385.22 88888.00 2015-08-15 09:54:40.625 227 12556.77 88.35 54385.20 88888.00 2015-08-15 09:54:40.750 227 12556.80 88.35 54385.20 88888.00 2015-08-15 09:54:40.875 227 12556.83 88.33 54385.18 88888.00 2015-08-15 09:54:41.000 227 12556.88 88.35 54385.18 88888.00 2015-08-15 09:54:41.125 227 12556.92 88.38 54385.20 88888.00 2015-08-15 09:54:41.250 227 12556.90 88.40 54385.20 88888.00 2015-08-15 09:54:41.375 227 12556.92 88.42 54385.20 88888.00 2015-08-15 09:54:41.500 227 12557.02 88.45 54385.15 88888.00 2015-08-15 09:54:41.625 227 12557.10 88.40 54385.12 88888.00 2015-08-15 09:54:41.750 227 12557.12 88.42 54385.12 88888.00 2015-08-15 09:54:41.875 227 12557.12 88.40 54385.12 88888.00 2015-08-15 09:54:42.000 227 12557.20 88.42 54385.10 88888.00 2015-08-15 09:54:42.125 227 12557.20 88.45 54385.10 88888.00 2015-08-15 09:54:42.250 227 12557.23 88.47 54385.10 88888.00 2015-08-15 09:54:42.375 227 12557.30 88.47 54385.07 88888.00 2015-08-15 09:54:42.500 227 12557.30 88.53 54385.07 88888.00 2015-08-15 09:54:42.625 227 12557.30 88.47 54385.05 88888.00 2015-08-15 09:54:42.750 227 12557.25 88.53 54385.05 88888.00 2015-08-15 09:54:42.875 227 12557.30 88.53 54385.00 88888.00 2015-08-15 09:54:43.000 227 12557.33 88.50 54384.97 88888.00 2015-08-15 09:54:43.125 227 12557.38 88.47 54385.00 88888.00 2015-08-15 09:54:43.250 227 12557.35 88.45 54385.03 88888.00 2015-08-15 09:54:43.375 227 12557.38 88.45 54385.03 88888.00 2015-08-15 09:54:43.500 227 12557.40 88.47 54385.00 88888.00 2015-08-15 09:54:43.625 227 12557.48 88.45 54384.97 88888.00 2015-08-15 09:54:43.750 227 12557.52 88.45 54384.97 88888.00 2015-08-15 09:54:43.875 227 12557.60 88.45 54384.97 88888.00 2015-08-15 09:54:44.000 227 12557.65 88.47 54384.97 88888.00 2015-08-15 09:54:44.125 227 12557.65 88.50 54384.93 88888.00 2015-08-15 09:54:44.250 227 12557.67 88.53 54384.95 88888.00 2015-08-15 09:54:44.375 227 12557.73 88.55 54384.93 88888.00 2015-08-15 09:54:44.500 227 12557.73 88.53 54384.93 88888.00 2015-08-15 09:54:44.625 227 12557.75 88.50 54384.88 88888.00 2015-08-15 09:54:44.750 227 12557.80 88.50 54384.88 88888.00 2015-08-15 09:54:44.875 227 12557.83 88.55 54384.90 88888.00 2015-08-15 09:54:45.000 227 12557.88 88.55 54384.88 88888.00 2015-08-15 09:54:45.125 227 12557.90 88.53 54384.88 88888.00 2015-08-15 09:54:45.250 227 12557.92 88.55 54384.88 88888.00 2015-08-15 09:54:45.375 227 12558.00 88.58 54384.88 88888.00 2015-08-15 09:54:45.500 227 12558.00 88.55 54384.85 88888.00 2015-08-15 09:54:45.625 227 12558.00 88.60 54384.85 88888.00 2015-08-15 09:54:45.750 227 12558.05 88.62 54384.85 88888.00 2015-08-15 09:54:45.875 227 12558.10 88.65 54384.85 88888.00 2015-08-15 09:54:46.000 227 12558.20 88.62 54384.82 88888.00 2015-08-15 09:54:46.125 227 12558.23 88.67 54384.85 88888.00 2015-08-15 09:54:46.250 227 12558.20 88.70 54384.82 88888.00 2015-08-15 09:54:46.375 227 12558.25 88.70 54384.80 88888.00 2015-08-15 09:54:46.500 227 12558.33 88.70 54384.78 88888.00 2015-08-15 09:54:46.625 227 12558.38 88.70 54384.80 88888.00 2015-08-15 09:54:46.750 227 12558.40 88.72 54384.80 88888.00 2015-08-15 09:54:46.875 227 12558.42 88.72 54384.82 88888.00 2015-08-15 09:54:47.000 227 12558.45 88.72 54384.82 88888.00 2015-08-15 09:54:47.125 227 12558.42 88.72 54384.80 88888.00 2015-08-15 09:54:47.250 227 12558.40 88.72 54384.80 88888.00 2015-08-15 09:54:47.375 227 12558.40 88.75 54384.78 88888.00 2015-08-15 09:54:47.500 227 12558.38 88.75 54384.80 88888.00 2015-08-15 09:54:47.625 227 12558.35 88.75 54384.82 88888.00 2015-08-15 09:54:47.750 227 12558.42 88.78 54384.80 88888.00 2015-08-15 09:54:47.875 227 12558.42 88.78 54384.75 88888.00 2015-08-15 09:54:48.000 227 12558.40 88.78 54384.72 88888.00 2015-08-15 09:54:48.125 227 12558.38 88.75 54384.75 88888.00 2015-08-15 09:54:48.250 227 12558.38 88.75 54384.75 88888.00 2015-08-15 09:54:48.375 227 12558.40 88.72 54384.75 88888.00 2015-08-15 09:54:48.500 227 12558.45 88.70 54384.70 88888.00 2015-08-15 09:54:48.625 227 12558.52 88.72 54384.75 88888.00 2015-08-15 09:54:48.750 227 12558.55 88.72 54384.75 88888.00 2015-08-15 09:54:48.875 227 12558.60 88.72 54384.75 88888.00 2015-08-15 09:54:49.000 227 12558.62 88.70 54384.75 88888.00 2015-08-15 09:54:49.125 227 12558.58 88.70 54384.75 88888.00 2015-08-15 09:54:49.250 227 12558.52 88.62 54384.72 88888.00 2015-08-15 09:54:49.375 227 12558.58 88.65 54384.70 88888.00 2015-08-15 09:54:49.500 227 12558.58 88.65 54384.75 88888.00 2015-08-15 09:54:49.625 227 12558.55 88.65 54384.72 88888.00 2015-08-15 09:54:49.750 227 12558.58 88.62 54384.70 88888.00 2015-08-15 09:54:49.875 227 12558.65 88.62 54384.70 88888.00 2015-08-15 09:54:50.000 227 12558.73 88.65 54384.72 88888.00 2015-08-15 09:54:50.125 227 12558.73 88.65 54384.75 88888.00 2015-08-15 09:54:50.250 227 12558.75 88.65 54384.75 88888.00 2015-08-15 09:54:50.375 227 12558.80 88.65 54384.72 88888.00 2015-08-15 09:54:50.500 227 12558.83 88.67 54384.72 88888.00 2015-08-15 09:54:50.625 227 12558.90 88.67 54384.70 88888.00 2015-08-15 09:54:50.750 227 12558.85 88.67 54384.72 88888.00 2015-08-15 09:54:50.875 227 12558.80 88.65 54384.70 88888.00 2015-08-15 09:54:51.000 227 12558.85 88.65 54384.72 88888.00 2015-08-15 09:54:51.125 227 12558.90 88.67 54384.72 88888.00 2015-08-15 09:54:51.250 227 12558.88 88.67 54384.70 88888.00 2015-08-15 09:54:51.375 227 12558.92 88.67 54384.70 88888.00 2015-08-15 09:54:51.500 227 12558.95 88.65 54384.70 88888.00 2015-08-15 09:54:51.625 227 12558.92 88.67 54384.70 88888.00 2015-08-15 09:54:51.750 227 12558.88 88.65 54384.68 88888.00 2015-08-15 09:54:51.875 227 12558.92 88.65 54384.70 88888.00 2015-08-15 09:54:52.000 227 12558.90 88.67 54384.70 88888.00 2015-08-15 09:54:52.125 227 12558.92 88.67 54384.70 88888.00 2015-08-15 09:54:52.250 227 12558.90 88.62 54384.68 88888.00 2015-08-15 09:54:52.375 227 12558.95 88.67 54384.68 88888.00 2015-08-15 09:54:52.500 227 12559.00 88.70 54384.68 88888.00 2015-08-15 09:54:52.625 227 12559.08 88.75 54384.70 88888.00 2015-08-15 09:54:52.750 227 12559.10 88.78 54384.70 88888.00 2015-08-15 09:54:52.875 227 12559.17 88.78 54384.70 88888.00 2015-08-15 09:54:53.000 227 12559.15 88.78 54384.68 88888.00 2015-08-15 09:54:53.125 227 12559.12 88.75 54384.68 88888.00 2015-08-15 09:54:53.250 227 12559.15 88.70 54384.68 88888.00 2015-08-15 09:54:53.375 227 12559.12 88.70 54384.68 88888.00 2015-08-15 09:54:53.500 227 12559.12 88.67 54384.68 88888.00 2015-08-15 09:54:53.625 227 12559.17 88.67 54384.68 88888.00 2015-08-15 09:54:53.750 227 12559.17 88.67 54384.68 88888.00 2015-08-15 09:54:53.875 227 12559.17 88.65 54384.68 88888.00 2015-08-15 09:54:54.000 227 12559.20 88.60 54384.68 88888.00 2015-08-15 09:54:54.125 227 12559.17 88.55 54384.68 88888.00 2015-08-15 09:54:54.250 227 12559.15 88.53 54384.70 88888.00 2015-08-15 09:54:54.375 227 12559.17 88.55 54384.70 88888.00 2015-08-15 09:54:54.500 227 12559.20 88.53 54384.70 88888.00 2015-08-15 09:54:54.625 227 12559.27 88.47 54384.72 88888.00 2015-08-15 09:54:54.750 227 12559.35 88.45 54384.70 88888.00 2015-08-15 09:54:54.875 227 12559.38 88.40 54384.70 88888.00 2015-08-15 09:54:55.000 227 12559.35 88.35 54384.68 88888.00 2015-08-15 09:54:55.125 227 12559.42 88.35 54384.70 88888.00 2015-08-15 09:54:55.250 227 12559.45 88.25 54384.70 88888.00 2015-08-15 09:54:55.375 227 12559.48 88.25 54384.70 88888.00 2015-08-15 09:54:55.500 227 12559.48 88.25 54384.70 88888.00 2015-08-15 09:54:55.625 227 12559.45 88.17 54384.68 88888.00 2015-08-15 09:54:55.750 227 12559.52 88.15 54384.65 88888.00 2015-08-15 09:54:55.875 227 12559.55 88.10 54384.68 88888.00 2015-08-15 09:54:56.000 227 12559.55 88.08 54384.68 88888.00 2015-08-15 09:54:56.125 227 12559.60 88.08 54384.72 88888.00 2015-08-15 09:54:56.250 227 12559.58 88.00 54384.70 88888.00 2015-08-15 09:54:56.375 227 12559.67 88.00 54384.68 88888.00 2015-08-15 09:54:56.500 227 12559.70 87.97 54384.70 88888.00 2015-08-15 09:54:56.625 227 12559.67 87.95 54384.70 88888.00 2015-08-15 09:54:56.750 227 12559.67 87.90 54384.70 88888.00 2015-08-15 09:54:56.875 227 12559.73 87.85 54384.72 88888.00 2015-08-15 09:54:57.000 227 12559.83 87.85 54384.72 88888.00 2015-08-15 09:54:57.125 227 12559.85 87.83 54384.70 88888.00 2015-08-15 09:54:57.250 227 12559.77 87.78 54384.72 88888.00 2015-08-15 09:54:57.375 227 12559.83 87.75 54384.72 88888.00 2015-08-15 09:54:57.500 227 12559.83 87.75 54384.72 88888.00 2015-08-15 09:54:57.625 227 12559.77 87.75 54384.75 88888.00 2015-08-15 09:54:57.750 227 12559.75 87.72 54384.70 88888.00 2015-08-15 09:54:57.875 227 12559.85 87.70 54384.70 88888.00 2015-08-15 09:54:58.000 227 12559.90 87.67 54384.70 88888.00 2015-08-15 09:54:58.125 227 12559.88 87.67 54384.72 88888.00 2015-08-15 09:54:58.250 227 12559.83 87.65 54384.72 88888.00 2015-08-15 09:54:58.375 227 12559.80 87.62 54384.72 88888.00 2015-08-15 09:54:58.500 227 12559.83 87.62 54384.72 88888.00 2015-08-15 09:54:58.625 227 12559.83 87.60 54384.72 88888.00 2015-08-15 09:54:58.750 227 12559.83 87.58 54384.70 88888.00 2015-08-15 09:54:58.875 227 12559.85 87.58 54384.72 88888.00 2015-08-15 09:54:59.000 227 12559.90 87.60 54384.72 88888.00 2015-08-15 09:54:59.125 227 12559.90 87.58 54384.72 88888.00 2015-08-15 09:54:59.250 227 12559.80 87.47 54384.70 88888.00 2015-08-15 09:54:59.375 227 12559.83 87.45 54384.70 88888.00 2015-08-15 09:54:59.500 227 12559.83 87.47 54384.72 88888.00 2015-08-15 09:54:59.625 227 12559.83 87.50 54384.75 88888.00 2015-08-15 09:54:59.750 227 12559.83 87.47 54384.75 88888.00 2015-08-15 09:54:59.875 227 12559.83 87.45 54384.75 88888.00 2015-08-15 09:55:00.000 227 12559.80 87.45 54384.75 88888.00 2015-08-15 09:55:00.125 227 12559.83 87.45 54384.72 88888.00 2015-08-15 09:55:00.250 227 12559.80 87.40 54384.72 88888.00 2015-08-15 09:55:00.375 227 12559.83 87.38 54384.72 88888.00 2015-08-15 09:55:00.500 227 12559.85 87.38 54384.75 88888.00 2015-08-15 09:55:00.625 227 12559.85 87.42 54384.75 88888.00 2015-08-15 09:55:00.750 227 12559.85 87.42 54384.72 88888.00 2015-08-15 09:55:00.875 227 12559.83 87.42 54384.72 88888.00 2015-08-15 09:55:01.000 227 12559.85 87.40 54384.72 88888.00 2015-08-15 09:55:01.125 227 12559.83 87.38 54384.72 88888.00 2015-08-15 09:55:01.250 227 12559.75 87.35 54384.75 88888.00 2015-08-15 09:55:01.375 227 12559.80 87.35 54384.78 88888.00 2015-08-15 09:55:01.500 227 12559.85 87.35 54384.78 88888.00 2015-08-15 09:55:01.625 227 12559.88 87.35 54384.78 88888.00 2015-08-15 09:55:01.750 227 12559.85 87.35 54384.75 88888.00 2015-08-15 09:55:01.875 227 12559.80 87.35 54384.75 88888.00 2015-08-15 09:55:02.000 227 12559.83 87.33 54384.72 88888.00 2015-08-15 09:55:02.125 227 12559.80 87.33 54384.75 88888.00 2015-08-15 09:55:02.250 227 12559.80 87.30 54384.78 88888.00 2015-08-15 09:55:02.375 227 12559.85 87.28 54384.75 88888.00 2015-08-15 09:55:02.500 227 12559.83 87.28 54384.75 88888.00 2015-08-15 09:55:02.625 227 12559.75 87.28 54384.78 88888.00 2015-08-15 09:55:02.750 227 12559.65 87.25 54384.75 88888.00 2015-08-15 09:55:02.875 227 12559.62 87.22 54384.75 88888.00 2015-08-15 09:55:03.000 227 12559.65 87.25 54384.75 88888.00 2015-08-15 09:55:03.125 227 12559.65 87.25 54384.80 88888.00 2015-08-15 09:55:03.250 227 12559.58 87.25 54384.78 88888.00 2015-08-15 09:55:03.375 227 12559.48 87.25 54384.78 88888.00 2015-08-15 09:55:03.500 227 12559.50 87.22 54384.75 88888.00 2015-08-15 09:55:03.625 227 12559.45 87.17 54384.75 88888.00 2015-08-15 09:55:03.750 227 12559.42 87.17 54384.78 88888.00 2015-08-15 09:55:03.875 227 12559.42 87.20 54384.78 88888.00 2015-08-15 09:55:04.000 227 12559.38 87.15 54384.78 88888.00 2015-08-15 09:55:04.125 227 12559.35 87.12 54384.80 88888.00 2015-08-15 09:55:04.250 227 12559.30 87.08 54384.80 88888.00 2015-08-15 09:55:04.375 227 12559.35 87.05 54384.80 88888.00 2015-08-15 09:55:04.500 227 12559.35 87.08 54384.80 88888.00 2015-08-15 09:55:04.625 227 12559.38 87.08 54384.78 88888.00 2015-08-15 09:55:04.750 227 12559.30 87.05 54384.80 88888.00 2015-08-15 09:55:04.875 227 12559.25 87.03 54384.82 88888.00 2015-08-15 09:55:05.000 227 12559.25 87.00 54384.80 88888.00 2015-08-15 09:55:05.125 227 12559.27 87.00 54384.80 88888.00 2015-08-15 09:55:05.250 227 12559.23 86.97 54384.80 88888.00 2015-08-15 09:55:05.375 227 12559.20 86.97 54384.80 88888.00 2015-08-15 09:55:05.500 227 12559.17 86.92 54384.80 88888.00 2015-08-15 09:55:05.625 227 12559.17 86.92 54384.80 88888.00 2015-08-15 09:55:05.750 227 12559.20 86.95 54384.80 88888.00 2015-08-15 09:55:05.875 227 12559.17 86.95 54384.82 88888.00 2015-08-15 09:55:06.000 227 12559.12 86.92 54384.80 88888.00 2015-08-15 09:55:06.125 227 12559.05 86.92 54384.82 88888.00 2015-08-15 09:55:06.250 227 12559.05 86.90 54384.85 88888.00 2015-08-15 09:55:06.375 227 12559.08 86.90 54384.85 88888.00 2015-08-15 09:55:06.500 227 12559.00 86.95 54384.85 88888.00 2015-08-15 09:55:06.625 227 12558.98 86.92 54384.85 88888.00 2015-08-15 09:55:06.750 227 12559.00 86.95 54384.82 88888.00 2015-08-15 09:55:06.875 227 12558.98 86.95 54384.85 88888.00 2015-08-15 09:55:07.000 227 12559.00 86.90 54384.82 88888.00 2015-08-15 09:55:07.125 227 12559.00 86.88 54384.80 88888.00 2015-08-15 09:55:07.250 227 12558.98 86.90 54384.82 88888.00 2015-08-15 09:55:07.375 227 12559.00 86.90 54384.82 88888.00 2015-08-15 09:55:07.500 227 12559.00 86.90 54384.85 88888.00 2015-08-15 09:55:07.625 227 12558.98 86.90 54384.82 88888.00 2015-08-15 09:55:07.750 227 12559.00 86.95 54384.85 88888.00 2015-08-15 09:55:07.875 227 12559.00 86.90 54384.82 88888.00 2015-08-15 09:55:08.000 227 12559.02 86.85 54384.80 88888.00 2015-08-15 09:55:08.125 227 12558.98 86.83 54384.80 88888.00 2015-08-15 09:55:08.250 227 12558.98 86.85 54384.80 88888.00 2015-08-15 09:55:08.375 227 12559.02 86.83 54384.78 88888.00 2015-08-15 09:55:08.500 227 12559.02 86.80 54384.78 88888.00 2015-08-15 09:55:08.625 227 12559.02 86.80 54384.78 88888.00 2015-08-15 09:55:08.750 227 12559.05 86.80 54384.78 88888.00 2015-08-15 09:55:08.875 227 12559.12 86.80 54384.78 88888.00 2015-08-15 09:55:09.000 227 12559.17 86.80 54384.78 88888.00 2015-08-15 09:55:09.125 227 12559.20 86.80 54384.78 88888.00 2015-08-15 09:55:09.250 227 12559.20 86.78 54384.78 88888.00 2015-08-15 09:55:09.375 227 12559.23 86.78 54384.75 88888.00 2015-08-15 09:55:09.500 227 12559.17 86.75 54384.72 88888.00 2015-08-15 09:55:09.625 227 12559.23 86.75 54384.72 88888.00 2015-08-15 09:55:09.750 227 12559.25 86.72 54384.75 88888.00 2015-08-15 09:55:09.875 227 12559.23 86.78 54384.75 88888.00 2015-08-15 09:55:10.000 227 12559.23 86.75 54384.72 88888.00 2015-08-15 09:55:10.125 227 12559.27 86.72 54384.72 88888.00 2015-08-15 09:55:10.250 227 12559.23 86.72 54384.72 88888.00 2015-08-15 09:55:10.375 227 12559.25 86.75 54384.75 88888.00 2015-08-15 09:55:10.500 227 12559.27 86.67 54384.72 88888.00 2015-08-15 09:55:10.625 227 12559.33 86.65 54384.70 88888.00 2015-08-15 09:55:10.750 227 12559.35 86.65 54384.68 88888.00 2015-08-15 09:55:10.875 227 12559.38 86.62 54384.68 88888.00 2015-08-15 09:55:11.000 227 12559.35 86.60 54384.65 88888.00 2015-08-15 09:55:11.125 227 12559.38 86.58 54384.68 88888.00 2015-08-15 09:55:11.250 227 12559.35 86.55 54384.65 88888.00 2015-08-15 09:55:11.375 227 12559.50 86.55 54384.65 88888.00 2015-08-15 09:55:11.500 227 12559.45 86.58 54384.68 88888.00 2015-08-15 09:55:11.625 227 12559.42 86.50 54384.68 88888.00 2015-08-15 09:55:11.750 227 12559.42 86.47 54384.65 88888.00 2015-08-15 09:55:11.875 227 12559.40 86.47 54384.68 88888.00 2015-08-15 09:55:12.000 227 12559.42 86.42 54384.70 88888.00 2015-08-15 09:55:12.125 227 12559.45 86.40 54384.72 88888.00 2015-08-15 09:55:12.250 227 12559.45 86.35 54384.70 88888.00 2015-08-15 09:55:12.375 227 12559.48 86.35 54384.68 88888.00 2015-08-15 09:55:12.500 227 12559.52 86.33 54384.68 88888.00 2015-08-15 09:55:12.625 227 12559.55 86.33 54384.68 88888.00 2015-08-15 09:55:12.750 227 12559.55 86.28 54384.70 88888.00 2015-08-15 09:55:12.875 227 12559.55 86.22 54384.70 88888.00 2015-08-15 09:55:13.000 227 12559.52 86.20 54384.70 88888.00 2015-08-15 09:55:13.125 227 12559.58 86.17 54384.70 88888.00 2015-08-15 09:55:13.250 227 12559.55 86.15 54384.70 88888.00 2015-08-15 09:55:13.375 227 12559.52 86.10 54384.70 88888.00 2015-08-15 09:55:13.500 227 12559.50 86.10 54384.68 88888.00 2015-08-15 09:55:13.625 227 12559.55 86.08 54384.68 88888.00 2015-08-15 09:55:13.750 227 12559.55 86.08 54384.68 88888.00 2015-08-15 09:55:13.875 227 12559.55 86.05 54384.70 88888.00 2015-08-15 09:55:14.000 227 12559.60 86.00 54384.68 88888.00 2015-08-15 09:55:14.125 227 12559.67 85.95 54384.65 88888.00 2015-08-15 09:55:14.250 227 12559.73 85.95 54384.65 88888.00 2015-08-15 09:55:14.375 227 12559.73 86.00 54384.65 88888.00 2015-08-15 09:55:14.500 227 12559.73 85.95 54384.65 88888.00 2015-08-15 09:55:14.625 227 12559.75 85.97 54384.68 88888.00 2015-08-15 09:55:14.750 227 12559.77 85.92 54384.65 88888.00 2015-08-15 09:55:14.875 227 12559.85 85.90 54384.65 88888.00 2015-08-15 09:55:15.000 227 12559.90 85.92 54384.60 88888.00 2015-08-15 09:55:15.125 227 12559.92 85.92 54384.62 88888.00 2015-08-15 09:55:15.250 227 12559.90 85.95 54384.62 88888.00 2015-08-15 09:55:15.375 227 12559.92 85.97 54384.60 88888.00 2015-08-15 09:55:15.500 227 12559.92 85.97 54384.62 88888.00 2015-08-15 09:55:15.625 227 12560.00 86.03 54384.65 88888.00 2015-08-15 09:55:15.750 227 12560.05 86.03 54384.62 88888.00 2015-08-15 09:55:15.875 227 12560.05 86.05 54384.62 88888.00 2015-08-15 09:55:16.000 227 12560.05 86.08 54384.57 88888.00 2015-08-15 09:55:16.125 227 12560.05 86.10 54384.60 88888.00 2015-08-15 09:55:16.250 227 12560.08 86.15 54384.60 88888.00 2015-08-15 09:55:16.375 227 12560.15 86.17 54384.60 88888.00 2015-08-15 09:55:16.500 227 12560.17 86.20 54384.57 88888.00 2015-08-15 09:55:16.625 227 12560.17 86.22 54384.57 88888.00 2015-08-15 09:55:16.750 227 12560.17 86.28 54384.57 88888.00 2015-08-15 09:55:16.875 227 12560.20 86.30 54384.60 88888.00 2015-08-15 09:55:17.000 227 12560.23 86.35 54384.57 88888.00 2015-08-15 09:55:17.125 227 12560.25 86.38 54384.60 88888.00 2015-08-15 09:55:17.250 227 12560.20 86.35 54384.60 88888.00 2015-08-15 09:55:17.375 227 12560.20 86.35 54384.60 88888.00 2015-08-15 09:55:17.500 227 12560.25 86.38 54384.60 88888.00 2015-08-15 09:55:17.625 227 12560.40 86.40 54384.57 88888.00 2015-08-15 09:55:17.750 227 12560.42 86.40 54384.60 88888.00 2015-08-15 09:55:17.875 227 12560.40 86.42 54384.60 88888.00 2015-08-15 09:55:18.000 227 12560.33 86.42 54384.57 88888.00 2015-08-15 09:55:18.125 227 12560.35 86.40 54384.55 88888.00 2015-08-15 09:55:18.250 227 12560.38 86.40 54384.57 88888.00 2015-08-15 09:55:18.375 227 12560.38 86.40 54384.57 88888.00 2015-08-15 09:55:18.500 227 12560.33 86.45 54384.60 88888.00 2015-08-15 09:55:18.625 227 12560.38 86.47 54384.62 88888.00 2015-08-15 09:55:18.750 227 12560.38 86.45 54384.62 88888.00 2015-08-15 09:55:18.875 227 12560.35 86.42 54384.62 88888.00 2015-08-15 09:55:19.000 227 12560.33 86.42 54384.60 88888.00 2015-08-15 09:55:19.125 227 12560.38 86.42 54384.65 88888.00 2015-08-15 09:55:19.250 227 12560.38 86.40 54384.60 88888.00 2015-08-15 09:55:19.375 227 12560.40 86.40 54384.62 88888.00 2015-08-15 09:55:19.500 227 12560.38 86.38 54384.65 88888.00 2015-08-15 09:55:19.625 227 12560.40 86.38 54384.65 88888.00 2015-08-15 09:55:19.750 227 12560.45 86.38 54384.68 88888.00 2015-08-15 09:55:19.875 227 12560.40 86.38 54384.68 88888.00 2015-08-15 09:55:20.000 227 12560.42 86.38 54384.65 88888.00 2015-08-15 09:55:20.125 227 12560.48 86.33 54384.65 88888.00 2015-08-15 09:55:20.250 227 12560.48 86.30 54384.65 88888.00 2015-08-15 09:55:20.375 227 12560.48 86.28 54384.68 88888.00 2015-08-15 09:55:20.500 227 12560.48 86.30 54384.68 88888.00 2015-08-15 09:55:20.625 227 12560.48 86.28 54384.68 88888.00 2015-08-15 09:55:20.750 227 12560.48 86.30 54384.70 88888.00 2015-08-15 09:55:20.875 227 12560.45 86.28 54384.70 88888.00 2015-08-15 09:55:21.000 227 12560.42 86.28 54384.68 88888.00 2015-08-15 09:55:21.125 227 12560.42 86.25 54384.70 88888.00 2015-08-15 09:55:21.250 227 12560.45 86.20 54384.72 88888.00 2015-08-15 09:55:21.375 227 12560.52 86.22 54384.72 88888.00 2015-08-15 09:55:21.500 227 12560.55 86.22 54384.72 88888.00 2015-08-15 09:55:21.625 227 12560.52 86.22 54384.75 88888.00 2015-08-15 09:55:21.750 227 12560.48 86.17 54384.75 88888.00 2015-08-15 09:55:21.875 227 12560.50 86.20 54384.72 88888.00 2015-08-15 09:55:22.000 227 12560.55 86.17 54384.72 88888.00 2015-08-15 09:55:22.125 227 12560.55 86.17 54384.75 88888.00 2015-08-15 09:55:22.250 227 12560.48 86.17 54384.78 88888.00 2015-08-15 09:55:22.375 227 12560.55 86.22 54384.78 88888.00 2015-08-15 09:55:22.500 227 12560.65 86.25 54384.78 88888.00 2015-08-15 09:55:22.625 227 12560.65 86.20 54384.80 88888.00 2015-08-15 09:55:22.750 227 12560.62 86.15 54384.80 88888.00 2015-08-15 09:55:22.875 227 12560.60 86.15 54384.82 88888.00 2015-08-15 09:55:23.000 227 12560.55 86.10 54384.82 88888.00 2015-08-15 09:55:23.125 227 12560.48 86.05 54384.82 88888.00 2015-08-15 09:55:23.250 227 12560.50 85.95 54384.82 88888.00 2015-08-15 09:55:23.375 227 12560.55 85.95 54384.80 88888.00 2015-08-15 09:55:23.500 227 12560.58 85.92 54384.82 88888.00 2015-08-15 09:55:23.625 227 12560.52 85.90 54384.88 88888.00 2015-08-15 09:55:23.750 227 12560.52 85.90 54384.85 88888.00 2015-08-15 09:55:23.875 227 12560.60 85.88 54384.85 88888.00 2015-08-15 09:55:24.000 227 12560.62 85.80 54384.85 88888.00 2015-08-15 09:55:24.125 227 12560.60 85.78 54384.88 88888.00 2015-08-15 09:55:24.250 227 12560.58 85.75 54384.88 88888.00 2015-08-15 09:55:24.375 227 12560.60 85.78 54384.85 88888.00 2015-08-15 09:55:24.500 227 12560.52 85.75 54384.88 88888.00 2015-08-15 09:55:24.625 227 12560.60 85.75 54384.90 88888.00 2015-08-15 09:55:24.750 227 12560.67 85.72 54384.93 88888.00 2015-08-15 09:55:24.875 227 12560.70 85.70 54384.90 88888.00 2015-08-15 09:55:25.000 227 12560.70 85.67 54384.90 88888.00 2015-08-15 09:55:25.125 227 12560.75 85.67 54384.93 88888.00 2015-08-15 09:55:25.250 227 12560.75 85.65 54384.90 88888.00 2015-08-15 09:55:25.375 227 12560.77 85.62 54384.90 88888.00 2015-08-15 09:55:25.500 227 12560.85 85.62 54384.93 88888.00 2015-08-15 09:55:25.625 227 12560.90 85.60 54384.93 88888.00 2015-08-15 09:55:25.750 227 12560.90 85.58 54384.95 88888.00 2015-08-15 09:55:25.875 227 12560.90 85.58 54384.93 88888.00 2015-08-15 09:55:26.000 227 12560.90 85.55 54384.93 88888.00 2015-08-15 09:55:26.125 227 12560.90 85.55 54384.95 88888.00 2015-08-15 09:55:26.250 227 12560.92 85.55 54385.00 88888.00 2015-08-15 09:55:26.375 227 12561.00 85.58 54384.95 88888.00 2015-08-15 09:55:26.500 227 12561.08 85.55 54384.95 88888.00 2015-08-15 09:55:26.625 227 12561.12 85.55 54384.95 88888.00 2015-08-15 09:55:26.750 227 12561.15 85.58 54385.00 88888.00 2015-08-15 09:55:26.875 227 12561.15 85.58 54385.00 88888.00 2015-08-15 09:55:27.000 227 12561.17 85.58 54384.97 88888.00 2015-08-15 09:55:27.125 227 12561.20 85.55 54384.97 88888.00 2015-08-15 09:55:27.250 227 12561.20 85.58 54384.97 88888.00 2015-08-15 09:55:27.375 227 12561.25 85.58 54384.97 88888.00 2015-08-15 09:55:27.500 227 12561.25 85.55 54385.00 88888.00 2015-08-15 09:55:27.625 227 12561.33 85.55 54385.00 88888.00 2015-08-15 09:55:27.750 227 12561.40 85.55 54384.97 88888.00 2015-08-15 09:55:27.875 227 12561.42 85.55 54385.00 88888.00 2015-08-15 09:55:28.000 227 12561.40 85.58 54385.00 88888.00 2015-08-15 09:55:28.125 227 12561.40 85.55 54385.03 88888.00 2015-08-15 09:55:28.250 227 12561.42 85.55 54385.03 88888.00 2015-08-15 09:55:28.375 227 12561.45 85.58 54385.03 88888.00 2015-08-15 09:55:28.500 227 12561.40 85.55 54385.03 88888.00 2015-08-15 09:55:28.625 227 12561.45 85.55 54385.00 88888.00 2015-08-15 09:55:28.750 227 12561.50 85.55 54385.00 88888.00 2015-08-15 09:55:28.875 227 12561.55 85.55 54385.05 88888.00 2015-08-15 09:55:29.000 227 12561.60 85.55 54385.03 88888.00 2015-08-15 09:55:29.125 227 12561.62 85.55 54385.10 88888.00 2015-08-15 09:55:29.250 227 12561.62 85.53 54385.10 88888.00 2015-08-15 09:55:29.375 227 12561.75 85.55 54385.07 88888.00 2015-08-15 09:55:29.500 227 12561.73 85.55 54385.07 88888.00 2015-08-15 09:55:29.625 227 12561.73 85.55 54385.05 88888.00 2015-08-15 09:55:29.750 227 12561.67 85.53 54385.07 88888.00 2015-08-15 09:55:29.875 227 12561.67 85.53 54385.07 88888.00 2015-08-15 09:55:30.000 227 12561.70 85.53 54385.10 88888.00 2015-08-15 09:55:30.125 227 12561.75 85.50 54385.10 88888.00 2015-08-15 09:55:30.250 227 12561.75 85.47 54385.12 88888.00 2015-08-15 09:55:30.375 227 12561.80 85.47 54385.15 88888.00 2015-08-15 09:55:30.500 227 12561.85 85.53 54385.15 88888.00 2015-08-15 09:55:30.625 227 12561.88 85.50 54385.15 88888.00 2015-08-15 09:55:30.750 227 12561.90 85.47 54385.12 88888.00 2015-08-15 09:55:30.875 227 12561.92 85.45 54385.15 88888.00 2015-08-15 09:55:31.000 227 12561.92 85.40 54385.15 88888.00 2015-08-15 09:55:31.125 227 12561.98 85.38 54385.15 88888.00 2015-08-15 09:55:31.250 227 12561.95 85.38 54385.18 88888.00 2015-08-15 09:55:31.375 227 12562.05 85.38 54385.15 88888.00 2015-08-15 09:55:31.500 227 12562.08 85.38 54385.18 88888.00 2015-08-15 09:55:31.625 227 12562.05 85.35 54385.18 88888.00 2015-08-15 09:55:31.750 227 12562.08 85.38 54385.18 88888.00 2015-08-15 09:55:31.875 227 12562.17 85.33 54385.18 88888.00 2015-08-15 09:55:32.000 227 12562.17 85.33 54385.18 88888.00 2015-08-15 09:55:32.125 227 12562.25 85.30 54385.18 88888.00 2015-08-15 09:55:32.250 227 12562.25 85.28 54385.18 88888.00 2015-08-15 09:55:32.375 227 12562.33 85.28 54385.18 88888.00 2015-08-15 09:55:32.500 227 12562.40 85.25 54385.18 88888.00 2015-08-15 09:55:32.625 227 12562.45 85.25 54385.20 88888.00 2015-08-15 09:55:32.750 227 12562.48 85.22 54385.18 88888.00 2015-08-15 09:55:32.875 227 12562.58 85.22 54385.18 88888.00 2015-08-15 09:55:33.000 227 12562.70 85.22 54385.15 88888.00 2015-08-15 09:55:33.125 227 12562.70 85.22 54385.15 88888.00 2015-08-15 09:55:33.250 227 12562.73 85.22 54385.18 88888.00 2015-08-15 09:55:33.375 227 12562.77 85.22 54385.20 88888.00 2015-08-15 09:55:33.500 227 12562.88 85.28 54385.20 88888.00 2015-08-15 09:55:33.625 227 12562.98 85.25 54385.20 88888.00 2015-08-15 09:55:33.750 227 12563.02 85.28 54385.18 88888.00 2015-08-15 09:55:33.875 227 12563.05 85.25 54385.18 88888.00 2015-08-15 09:55:34.000 227 12563.02 85.25 54385.18 88888.00 2015-08-15 09:55:34.125 227 12563.02 85.28 54385.15 88888.00 2015-08-15 09:55:34.250 227 12563.12 85.22 54385.18 88888.00 2015-08-15 09:55:34.375 227 12563.23 85.22 54385.20 88888.00 2015-08-15 09:55:34.500 227 12563.23 85.22 54385.18 88888.00 2015-08-15 09:55:34.625 227 12563.27 85.22 54385.18 88888.00 2015-08-15 09:55:34.750 227 12563.38 85.22 54385.18 88888.00 2015-08-15 09:55:34.875 227 12563.42 85.25 54385.20 88888.00 2015-08-15 09:55:35.000 227 12563.45 85.22 54385.18 88888.00 2015-08-15 09:55:35.125 227 12563.45 85.22 54385.20 88888.00 2015-08-15 09:55:35.250 227 12563.48 85.20 54385.22 88888.00 2015-08-15 09:55:35.375 227 12563.52 85.20 54385.22 88888.00 2015-08-15 09:55:35.500 227 12563.62 85.20 54385.25 88888.00 2015-08-15 09:55:35.625 227 12563.70 85.22 54385.22 88888.00 2015-08-15 09:55:35.750 227 12563.75 85.20 54385.25 88888.00 2015-08-15 09:55:35.875 227 12563.83 85.17 54385.25 88888.00 2015-08-15 09:55:36.000 227 12563.85 85.17 54385.22 88888.00 2015-08-15 09:55:36.125 227 12563.88 85.15 54385.25 88888.00 2015-08-15 09:55:36.250 227 12563.90 85.15 54385.25 88888.00 2015-08-15 09:55:36.375 227 12563.95 85.12 54385.25 88888.00 2015-08-15 09:55:36.500 227 12564.00 85.12 54385.25 88888.00 2015-08-15 09:55:36.625 227 12564.00 85.15 54385.25 88888.00 2015-08-15 09:55:36.750 227 12563.98 85.15 54385.28 88888.00 2015-08-15 09:55:36.875 227 12564.02 85.15 54385.28 88888.00 2015-08-15 09:55:37.000 227 12564.05 85.17 54385.30 88888.00 2015-08-15 09:55:37.125 227 12564.08 85.15 54385.30 88888.00 2015-08-15 09:55:37.250 227 12564.08 85.10 54385.30 88888.00 2015-08-15 09:55:37.375 227 12564.15 85.15 54385.32 88888.00 2015-08-15 09:55:37.500 227 12564.20 85.17 54385.32 88888.00 2015-08-15 09:55:37.625 227 12564.23 85.15 54385.32 88888.00 2015-08-15 09:55:37.750 227 12564.20 85.10 54385.35 88888.00 2015-08-15 09:55:37.875 227 12564.25 85.08 54385.35 88888.00 2015-08-15 09:55:38.000 227 12564.30 85.10 54385.35 88888.00 2015-08-15 09:55:38.125 227 12564.33 85.10 54385.35 88888.00 2015-08-15 09:55:38.250 227 12564.33 85.10 54385.35 88888.00 2015-08-15 09:55:38.375 227 12564.40 85.10 54385.38 88888.00 2015-08-15 09:55:38.500 227 12564.40 85.08 54385.38 88888.00 2015-08-15 09:55:38.625 227 12564.33 85.05 54385.40 88888.00 2015-08-15 09:55:38.750 227 12564.35 85.08 54385.40 88888.00 2015-08-15 09:55:38.875 227 12564.45 85.05 54385.40 88888.00 2015-08-15 09:55:39.000 227 12564.52 85.00 54385.40 88888.00 2015-08-15 09:55:39.125 227 12564.55 85.00 54385.43 88888.00 2015-08-15 09:55:39.250 227 12564.45 85.00 54385.45 88888.00 2015-08-15 09:55:39.375 227 12564.52 85.03 54385.45 88888.00 2015-08-15 09:55:39.500 227 12564.55 85.00 54385.45 88888.00 2015-08-15 09:55:39.625 227 12564.50 85.00 54385.45 88888.00 2015-08-15 09:55:39.750 227 12564.58 85.00 54385.47 88888.00 2015-08-15 09:55:39.875 227 12564.60 84.97 54385.50 88888.00 2015-08-15 09:55:40.000 227 12564.60 84.95 54385.50 88888.00 2015-08-15 09:55:40.125 227 12564.60 84.95 54385.50 88888.00 2015-08-15 09:55:40.250 227 12564.62 84.92 54385.53 88888.00 2015-08-15 09:55:40.375 227 12564.70 84.97 54385.50 88888.00 2015-08-15 09:55:40.500 227 12564.67 84.97 54385.53 88888.00 2015-08-15 09:55:40.625 227 12564.67 84.97 54385.55 88888.00 2015-08-15 09:55:40.750 227 12564.73 85.00 54385.53 88888.00 2015-08-15 09:55:40.875 227 12564.75 84.97 54385.55 88888.00 2015-08-15 09:55:41.000 227 12564.73 84.95 54385.53 88888.00 2015-08-15 09:55:41.125 227 12564.77 84.97 54385.57 88888.00 2015-08-15 09:55:41.250 227 12564.80 84.95 54385.60 88888.00 2015-08-15 09:55:41.375 227 12564.90 84.97 54385.57 88888.00 2015-08-15 09:55:41.500 227 12564.90 85.03 54385.60 88888.00 2015-08-15 09:55:41.625 227 12564.90 85.05 54385.60 88888.00 2015-08-15 09:55:41.750 227 12564.90 85.05 54385.60 88888.00 2015-08-15 09:55:41.875 227 12564.95 85.05 54385.60 88888.00 2015-08-15 09:55:42.000 227 12565.02 85.05 54385.60 88888.00 2015-08-15 09:55:42.125 227 12565.05 85.08 54385.62 88888.00 2015-08-15 09:55:42.250 227 12565.08 85.10 54385.62 88888.00 2015-08-15 09:55:42.375 227 12565.08 85.10 54385.62 88888.00 2015-08-15 09:55:42.500 227 12565.05 85.12 54385.65 88888.00 2015-08-15 09:55:42.625 227 12565.05 85.10 54385.65 88888.00 2015-08-15 09:55:42.750 227 12565.15 85.12 54385.65 88888.00 2015-08-15 09:55:42.875 227 12565.17 85.17 54385.68 88888.00 2015-08-15 09:55:43.000 227 12565.20 85.15 54385.65 88888.00 2015-08-15 09:55:43.125 227 12565.23 85.15 54385.68 88888.00 2015-08-15 09:55:43.250 227 12565.20 85.12 54385.68 88888.00 2015-08-15 09:55:43.375 227 12565.25 85.20 54385.70 88888.00 2015-08-15 09:55:43.500 227 12565.27 85.20 54385.72 88888.00 2015-08-15 09:55:43.625 227 12565.40 85.22 54385.72 88888.00 2015-08-15 09:55:43.750 227 12565.42 85.22 54385.72 88888.00 2015-08-15 09:55:43.875 227 12565.42 85.25 54385.72 88888.00 2015-08-15 09:55:44.000 227 12565.45 85.28 54385.72 88888.00 2015-08-15 09:55:44.125 227 12565.50 85.33 54385.78 88888.00 2015-08-15 09:55:44.250 227 12565.52 85.35 54385.80 88888.00 2015-08-15 09:55:44.375 227 12565.58 85.38 54385.78 88888.00 2015-08-15 09:55:44.500 227 12565.60 85.40 54385.75 88888.00 2015-08-15 09:55:44.625 227 12565.58 85.42 54385.78 88888.00 2015-08-15 09:55:44.750 227 12565.60 85.42 54385.80 88888.00 2015-08-15 09:55:44.875 227 12565.73 85.50 54385.80 88888.00 2015-08-15 09:55:45.000 227 12565.77 85.53 54385.80 88888.00 2015-08-15 09:55:45.125 227 12565.73 85.55 54385.80 88888.00 2015-08-15 09:55:45.250 227 12565.65 85.55 54385.82 88888.00 2015-08-15 09:55:45.375 227 12565.75 85.58 54385.82 88888.00 2015-08-15 09:55:45.500 227 12565.85 85.60 54385.80 88888.00 2015-08-15 09:55:45.625 227 12565.90 85.62 54385.85 88888.00 2015-08-15 09:55:45.750 227 12565.88 85.65 54385.85 88888.00 2015-08-15 09:55:45.875 227 12565.88 85.67 54385.85 88888.00 2015-08-15 09:55:46.000 227 12565.92 85.65 54385.85 88888.00 2015-08-15 09:55:46.125 227 12565.98 85.67 54385.90 88888.00 2015-08-15 09:55:46.250 227 12566.02 85.67 54385.93 88888.00 2015-08-15 09:55:46.375 227 12566.05 85.72 54385.93 88888.00 2015-08-15 09:55:46.500 227 12566.10 85.75 54385.93 88888.00 2015-08-15 09:55:46.625 227 12566.17 85.78 54385.95 88888.00 2015-08-15 09:55:46.750 227 12566.20 85.78 54385.93 88888.00 2015-08-15 09:55:46.875 227 12566.15 85.78 54385.95 88888.00 2015-08-15 09:55:47.000 227 12566.17 85.78 54385.97 88888.00 2015-08-15 09:55:47.125 227 12566.23 85.80 54385.97 88888.00 2015-08-15 09:55:47.250 227 12566.25 85.80 54385.95 88888.00 2015-08-15 09:55:47.375 227 12566.30 85.83 54385.95 88888.00 2015-08-15 09:55:47.500 227 12566.35 85.88 54386.00 88888.00 2015-08-15 09:55:47.625 227 12566.45 85.88 54386.03 88888.00 2015-08-15 09:55:47.750 227 12566.48 85.90 54386.03 88888.00 2015-08-15 09:55:47.875 227 12566.50 85.88 54386.03 88888.00 2015-08-15 09:55:48.000 227 12566.52 85.90 54386.03 88888.00 2015-08-15 09:55:48.125 227 12566.55 85.92 54386.07 88888.00 2015-08-15 09:55:48.250 227 12566.55 85.92 54386.05 88888.00 2015-08-15 09:55:48.375 227 12566.60 85.92 54386.07 88888.00 2015-08-15 09:55:48.500 227 12566.62 85.97 54386.07 88888.00 2015-08-15 09:55:48.625 227 12566.67 85.97 54386.10 88888.00 2015-08-15 09:55:48.750 227 12566.73 86.00 54386.15 88888.00 2015-08-15 09:55:48.875 227 12566.83 85.97 54386.18 88888.00 2015-08-15 09:55:49.000 227 12566.88 85.95 54386.15 88888.00 2015-08-15 09:55:49.125 227 12566.90 85.95 54386.15 88888.00 2015-08-15 09:55:49.250 227 12566.85 85.95 54386.18 88888.00 2015-08-15 09:55:49.375 227 12566.92 85.95 54386.15 88888.00 2015-08-15 09:55:49.500 227 12567.00 85.97 54386.15 88888.00 2015-08-15 09:55:49.625 227 12566.98 85.95 54386.18 88888.00 2015-08-15 09:55:49.750 227 12567.00 85.97 54386.22 88888.00 2015-08-15 09:55:49.875 227 12567.05 85.97 54386.25 88888.00 2015-08-15 09:55:50.000 227 12567.05 85.92 54386.22 88888.00 2015-08-15 09:55:50.125 227 12567.08 85.90 54386.22 88888.00 2015-08-15 09:55:50.250 227 12567.05 85.88 54386.22 88888.00 2015-08-15 09:55:50.375 227 12567.10 85.88 54386.28 88888.00 2015-08-15 09:55:50.500 227 12567.15 85.85 54386.30 88888.00 2015-08-15 09:55:50.625 227 12567.12 85.83 54386.32 88888.00 2015-08-15 09:55:50.750 227 12567.10 85.80 54386.30 88888.00 2015-08-15 09:55:50.875 227 12567.12 85.75 54386.30 88888.00 2015-08-15 09:55:51.000 227 12567.20 85.78 54386.32 88888.00 2015-08-15 09:55:51.125 227 12567.23 85.75 54386.35 88888.00 2015-08-15 09:55:51.250 227 12567.25 85.75 54386.38 88888.00 2015-08-15 09:55:51.375 227 12567.30 85.72 54386.38 88888.00 2015-08-15 09:55:51.500 227 12567.25 85.70 54386.40 88888.00 2015-08-15 09:55:51.625 227 12567.23 85.70 54386.40 88888.00 2015-08-15 09:55:51.750 227 12567.30 85.70 54386.40 88888.00 2015-08-15 09:55:51.875 227 12567.40 85.65 54386.40 88888.00 2015-08-15 09:55:52.000 227 12567.38 85.60 54386.40 88888.00 2015-08-15 09:55:52.125 227 12567.33 85.60 54386.43 88888.00 2015-08-15 09:55:52.250 227 12567.33 85.60 54386.45 88888.00 2015-08-15 09:55:52.375 227 12567.45 85.60 54386.45 88888.00 2015-08-15 09:55:52.500 227 12567.50 85.60 54386.47 88888.00 2015-08-15 09:55:52.625 227 12567.50 85.58 54386.53 88888.00 2015-08-15 09:55:52.750 227 12567.48 85.60 54386.53 88888.00 2015-08-15 09:55:52.875 227 12567.50 85.55 54386.55 88888.00 2015-08-15 09:55:53.000 227 12567.52 85.55 54386.55 88888.00 2015-08-15 09:55:53.125 227 12567.52 85.55 54386.60 88888.00 2015-08-15 09:55:53.250 227 12567.48 85.53 54386.62 88888.00 2015-08-15 09:55:53.375 227 12567.52 85.53 54386.62 88888.00 2015-08-15 09:55:53.500 227 12567.62 85.50 54386.62 88888.00 2015-08-15 09:55:53.625 227 12567.70 85.50 54386.62 88888.00 2015-08-15 09:55:53.750 227 12567.65 85.50 54386.62 88888.00 2015-08-15 09:55:53.875 227 12567.65 85.47 54386.65 88888.00 2015-08-15 09:55:54.000 227 12567.60 85.47 54386.65 88888.00 2015-08-15 09:55:54.125 227 12567.67 85.50 54386.70 88888.00 2015-08-15 09:55:54.250 227 12567.70 85.45 54386.72 88888.00 2015-08-15 09:55:54.375 227 12567.75 85.45 54386.72 88888.00 2015-08-15 09:55:54.500 227 12567.80 85.47 54386.72 88888.00 2015-08-15 09:55:54.625 227 12567.83 85.50 54386.75 88888.00 2015-08-15 09:55:54.750 227 12567.85 85.47 54386.78 88888.00 2015-08-15 09:55:54.875 227 12567.85 85.42 54386.75 88888.00 2015-08-15 09:55:55.000 227 12567.85 85.40 54386.75 88888.00 2015-08-15 09:55:55.125 227 12567.90 85.42 54386.78 88888.00 2015-08-15 09:55:55.250 227 12567.95 85.42 54386.82 88888.00 2015-08-15 09:55:55.375 227 12567.95 85.47 54386.85 88888.00 2015-08-15 09:55:55.500 227 12567.98 85.42 54386.88 88888.00 2015-08-15 09:55:55.625 227 12568.02 85.42 54386.90 88888.00 2015-08-15 09:55:55.750 227 12568.10 85.42 54386.90 88888.00 2015-08-15 09:55:55.875 227 12568.15 85.47 54386.93 88888.00 2015-08-15 09:55:56.000 227 12568.15 85.50 54386.90 88888.00 2015-08-15 09:55:56.125 227 12568.17 85.50 54386.90 88888.00 2015-08-15 09:55:56.250 227 12568.17 85.42 54386.93 88888.00 2015-08-15 09:55:56.375 227 12568.15 85.45 54386.95 88888.00 2015-08-15 09:55:56.500 227 12568.20 85.47 54386.97 88888.00 2015-08-15 09:55:56.625 227 12568.27 85.50 54387.03 88888.00 2015-08-15 09:55:56.750 227 12568.23 85.47 54387.03 88888.00 2015-08-15 09:55:56.875 227 12568.23 85.47 54387.03 88888.00 2015-08-15 09:55:57.000 227 12568.25 85.45 54387.03 88888.00 2015-08-15 09:55:57.125 227 12568.25 85.40 54387.07 88888.00 2015-08-15 09:55:57.250 227 12568.23 85.40 54387.10 88888.00 2015-08-15 09:55:57.375 227 12568.25 85.42 54387.12 88888.00 2015-08-15 09:55:57.500 227 12568.30 85.42 54387.12 88888.00 2015-08-15 09:55:57.625 227 12568.30 85.42 54387.15 88888.00 2015-08-15 09:55:57.750 227 12568.27 85.40 54387.15 88888.00 2015-08-15 09:55:57.875 227 12568.30 85.40 54387.18 88888.00 2015-08-15 09:55:58.000 227 12568.27 85.40 54387.18 88888.00 2015-08-15 09:55:58.125 227 12568.27 85.38 54387.18 88888.00 2015-08-15 09:55:58.250 227 12568.33 85.38 54387.20 88888.00 2015-08-15 09:55:58.375 227 12568.38 85.40 54387.22 88888.00 2015-08-15 09:55:58.500 227 12568.27 85.40 54387.22 88888.00 2015-08-15 09:55:58.625 227 12568.27 85.40 54387.25 88888.00 2015-08-15 09:55:58.750 227 12568.33 85.38 54387.25 88888.00 2015-08-15 09:55:58.875 227 12568.33 85.38 54387.28 88888.00 2015-08-15 09:55:59.000 227 12568.35 85.40 54387.28 88888.00 2015-08-15 09:55:59.125 227 12568.38 85.45 54387.32 88888.00 2015-08-15 09:55:59.250 227 12568.38 85.42 54387.32 88888.00 2015-08-15 09:55:59.375 227 12568.38 85.42 54387.35 88888.00 2015-08-15 09:55:59.500 227 12568.35 85.45 54387.35 88888.00 2015-08-15 09:55:59.625 227 12568.38 85.47 54387.38 88888.00 2015-08-15 09:55:59.750 227 12568.40 85.50 54387.40 88888.00 2015-08-15 09:55:59.875 227 12568.42 85.47 54387.43 88888.00 2015-08-15 09:56:00.000 227 12568.50 85.47 54387.43 88888.00 2015-08-15 09:56:00.125 227 12568.52 85.50 54387.43 88888.00 2015-08-15 09:56:00.250 227 12568.50 85.53 54387.45 88888.00 2015-08-15 09:56:00.375 227 12568.48 85.58 54387.43 88888.00 2015-08-15 09:56:00.500 227 12568.48 85.55 54387.45 88888.00 2015-08-15 09:56:00.625 227 12568.50 85.58 54387.45 88888.00 2015-08-15 09:56:00.750 227 12568.58 85.60 54387.47 88888.00 2015-08-15 09:56:00.875 227 12568.58 85.62 54387.47 88888.00 2015-08-15 09:56:01.000 227 12568.58 85.60 54387.47 88888.00 2015-08-15 09:56:01.125 227 12568.58 85.65 54387.53 88888.00 2015-08-15 09:56:01.250 227 12568.62 85.67 54387.53 88888.00 2015-08-15 09:56:01.375 227 12568.67 85.75 54387.53 88888.00 2015-08-15 09:56:01.500 227 12568.67 85.75 54387.55 88888.00 2015-08-15 09:56:01.625 227 12568.73 85.80 54387.57 88888.00 2015-08-15 09:56:01.750 227 12568.77 85.85 54387.60 88888.00 2015-08-15 09:56:01.875 227 12568.75 85.92 54387.60 88888.00 2015-08-15 09:56:02.000 227 12568.73 85.97 54387.62 88888.00 2015-08-15 09:56:02.125 227 12568.77 86.00 54387.65 88888.00 2015-08-15 09:56:02.250 227 12568.77 86.00 54387.62 88888.00 2015-08-15 09:56:02.375 227 12568.83 86.12 54387.62 88888.00 2015-08-15 09:56:02.500 227 12568.88 86.12 54387.65 88888.00 2015-08-15 09:56:02.625 227 12568.88 86.20 54387.68 88888.00 2015-08-15 09:56:02.750 227 12568.88 86.28 54387.70 88888.00 2015-08-15 09:56:02.875 227 12568.90 86.35 54387.70 88888.00 2015-08-15 09:56:03.000 227 12568.92 86.38 54387.68 88888.00 2015-08-15 09:56:03.125 227 12568.95 86.47 54387.70 88888.00 2015-08-15 09:56:03.250 227 12568.98 86.53 54387.72 88888.00 2015-08-15 09:56:03.375 227 12569.08 86.58 54387.75 88888.00 2015-08-15 09:56:03.500 227 12569.15 86.62 54387.78 88888.00 2015-08-15 09:56:03.625 227 12569.15 86.72 54387.78 88888.00 2015-08-15 09:56:03.750 227 12569.12 86.80 54387.78 88888.00 2015-08-15 09:56:03.875 227 12569.17 86.83 54387.78 88888.00 2015-08-15 09:56:04.000 227 12569.20 86.88 54387.78 88888.00 2015-08-15 09:56:04.125 227 12569.17 86.95 54387.80 88888.00 2015-08-15 09:56:04.250 227 12569.12 87.03 54387.82 88888.00 2015-08-15 09:56:04.375 227 12569.12 87.10 54387.82 88888.00 2015-08-15 09:56:04.500 227 12569.15 87.15 54387.82 88888.00 2015-08-15 09:56:04.625 227 12569.15 87.17 54387.82 88888.00 2015-08-15 09:56:04.750 227 12569.17 87.20 54387.85 88888.00 2015-08-15 09:56:04.875 227 12569.20 87.22 54387.85 88888.00 2015-08-15 09:56:05.000 227 12569.20 87.28 54387.85 88888.00 2015-08-15 09:56:05.125 227 12569.27 87.35 54387.88 88888.00 2015-08-15 09:56:05.250 227 12569.33 87.42 54387.90 88888.00 2015-08-15 09:56:05.375 227 12569.40 87.47 54387.90 88888.00 2015-08-15 09:56:05.500 227 12569.40 87.53 54387.90 88888.00 2015-08-15 09:56:05.625 227 12569.42 87.58 54387.90 88888.00 2015-08-15 09:56:05.750 227 12569.42 87.62 54387.90 88888.00 2015-08-15 09:56:05.875 227 12569.50 87.67 54387.93 88888.00 2015-08-15 09:56:06.000 227 12569.58 87.75 54387.95 88888.00 2015-08-15 09:56:06.125 227 12569.65 87.80 54387.95 88888.00 2015-08-15 09:56:06.250 227 12569.62 87.83 54387.95 88888.00 2015-08-15 09:56:06.375 227 12569.60 87.90 54387.97 88888.00 2015-08-15 09:56:06.500 227 12569.62 87.92 54387.95 88888.00 2015-08-15 09:56:06.625 227 12569.62 87.97 54387.97 88888.00 2015-08-15 09:56:06.750 227 12569.73 88.03 54388.00 88888.00 2015-08-15 09:56:06.875 227 12569.80 88.03 54388.03 88888.00 2015-08-15 09:56:07.000 227 12569.83 88.08 54388.00 88888.00 2015-08-15 09:56:07.125 227 12569.90 88.10 54388.03 88888.00 2015-08-15 09:56:07.250 227 12569.90 88.15 54388.05 88888.00 2015-08-15 09:56:07.375 227 12569.90 88.17 54388.05 88888.00 2015-08-15 09:56:07.500 227 12569.90 88.22 54388.07 88888.00 2015-08-15 09:56:07.625 227 12569.95 88.28 54388.10 88888.00 2015-08-15 09:56:07.750 227 12570.00 88.30 54388.10 88888.00 2015-08-15 09:56:07.875 227 12570.05 88.30 54388.12 88888.00 2015-08-15 09:56:08.000 227 12570.00 88.28 54388.07 88888.00 2015-08-15 09:56:08.125 227 12570.02 88.30 54388.15 88888.00 2015-08-15 09:56:08.250 227 12570.08 88.35 54388.18 88888.00 2015-08-15 09:56:08.375 227 12570.10 88.38 54388.20 88888.00 2015-08-15 09:56:08.500 227 12570.08 88.42 54388.22 88888.00 2015-08-15 09:56:08.625 227 12570.08 88.45 54388.25 88888.00 2015-08-15 09:56:08.750 227 12570.12 88.42 54388.25 88888.00 2015-08-15 09:56:08.875 227 12570.08 88.47 54388.30 88888.00 2015-08-15 09:56:09.000 227 12570.05 88.47 54388.25 88888.00 2015-08-15 09:56:09.125 227 12570.10 88.47 54388.28 88888.00 2015-08-15 09:56:09.250 227 12570.08 88.45 54388.30 88888.00 2015-08-15 09:56:09.375 227 12570.12 88.47 54388.30 88888.00 2015-08-15 09:56:09.500 227 12570.12 88.53 54388.32 88888.00 2015-08-15 09:56:09.625 227 12570.17 88.53 54388.35 88888.00 2015-08-15 09:56:09.750 227 12570.17 88.55 54388.38 88888.00 2015-08-15 09:56:09.875 227 12570.23 88.58 54388.38 88888.00 2015-08-15 09:56:10.000 227 12570.20 88.58 54388.43 88888.00 2015-08-15 09:56:10.125 227 12570.12 88.58 54388.43 88888.00 2015-08-15 09:56:10.250 227 12570.17 88.55 54388.43 88888.00 2015-08-15 09:56:10.375 227 12570.20 88.60 54388.43 88888.00 2015-08-15 09:56:10.500 227 12570.27 88.60 54388.43 88888.00 2015-08-15 09:56:10.625 227 12570.33 88.58 54388.45 88888.00 2015-08-15 09:56:10.750 227 12570.33 88.60 54388.50 88888.00 2015-08-15 09:56:10.875 227 12570.38 88.62 54388.53 88888.00 2015-08-15 09:56:11.000 227 12570.33 88.62 54388.50 88888.00 2015-08-15 09:56:11.125 227 12570.27 88.62 54388.53 88888.00 2015-08-15 09:56:11.250 227 12570.30 88.65 54388.53 88888.00 2015-08-15 09:56:11.375 227 12570.40 88.67 54388.55 88888.00 2015-08-15 09:56:11.500 227 12570.38 88.70 54388.55 88888.00 2015-08-15 09:56:11.625 227 12570.40 88.75 54388.57 88888.00 2015-08-15 09:56:11.750 227 12570.48 88.78 54388.62 88888.00 2015-08-15 09:56:11.875 227 12570.58 88.78 54388.65 88888.00 2015-08-15 09:56:12.000 227 12570.52 88.75 54388.62 88888.00 2015-08-15 09:56:12.125 227 12570.55 88.78 54388.65 88888.00 2015-08-15 09:56:12.250 227 12570.58 88.80 54388.68 88888.00 2015-08-15 09:56:12.375 227 12570.60 88.83 54388.68 88888.00 2015-08-15 09:56:12.500 227 12570.60 88.90 54388.70 88888.00 2015-08-15 09:56:12.625 227 12570.62 88.92 54388.72 88888.00 2015-08-15 09:56:12.750 227 12570.62 88.95 54388.72 88888.00 2015-08-15 09:56:12.875 227 12570.67 88.92 54388.70 88888.00 2015-08-15 09:56:13.000 227 12570.80 88.92 54388.70 88888.00 2015-08-15 09:56:13.125 227 12570.90 88.97 54388.72 88888.00 2015-08-15 09:56:13.250 227 12570.95 89.00 54388.75 88888.00 2015-08-15 09:56:13.375 227 12571.08 89.08 54388.75 88888.00 2015-08-15 09:56:13.500 227 12571.08 89.12 54388.75 88888.00 2015-08-15 09:56:13.625 227 12571.10 89.17 54388.78 88888.00 2015-08-15 09:56:13.750 227 12571.12 89.20 54388.82 88888.00 2015-08-15 09:56:13.875 227 12571.15 89.25 54388.82 88888.00 2015-08-15 09:56:14.000 227 12571.20 89.28 54388.82 88888.00 2015-08-15 09:56:14.125 227 12571.27 89.33 54388.85 88888.00 2015-08-15 09:56:14.250 227 12571.27 89.33 54388.88 88888.00 2015-08-15 09:56:14.375 227 12571.30 89.33 54388.88 88888.00 2015-08-15 09:56:14.500 227 12571.27 89.42 54388.88 88888.00 2015-08-15 09:56:14.625 227 12571.35 89.45 54388.90 88888.00 2015-08-15 09:56:14.750 227 12571.38 89.50 54388.90 88888.00 2015-08-15 09:56:14.875 227 12571.38 89.55 54388.90 88888.00 2015-08-15 09:56:15.000 227 12571.40 89.58 54388.90 88888.00 2015-08-15 09:56:15.125 227 12571.48 89.60 54388.95 88888.00 2015-08-15 09:56:15.250 227 12571.48 89.62 54389.00 88888.00 2015-08-15 09:56:15.375 227 12571.52 89.67 54389.00 88888.00 2015-08-15 09:56:15.500 227 12571.55 89.67 54389.00 88888.00 2015-08-15 09:56:15.625 227 12571.58 89.75 54389.05 88888.00 2015-08-15 09:56:15.750 227 12571.60 89.78 54389.03 88888.00 2015-08-15 09:56:15.875 227 12571.60 89.80 54389.05 88888.00 2015-08-15 09:56:16.000 227 12571.58 89.85 54389.05 88888.00 2015-08-15 09:56:16.125 227 12571.65 89.88 54389.10 88888.00 2015-08-15 09:56:16.250 227 12571.67 89.92 54389.12 88888.00 2015-08-15 09:56:16.375 227 12571.73 89.95 54389.12 88888.00 2015-08-15 09:56:16.500 227 12571.67 90.00 54389.12 88888.00 2015-08-15 09:56:16.625 227 12571.65 90.03 54389.15 88888.00 2015-08-15 09:56:16.750 227 12571.65 90.08 54389.15 88888.00 2015-08-15 09:56:16.875 227 12571.70 90.10 54389.20 88888.00 2015-08-15 09:56:17.000 227 12571.67 90.17 54389.18 88888.00 2015-08-15 09:56:17.125 227 12571.70 90.20 54389.22 88888.00 2015-08-15 09:56:17.250 227 12571.70 90.25 54389.28 88888.00 2015-08-15 09:56:17.375 227 12571.75 90.28 54389.25 88888.00 2015-08-15 09:56:17.500 227 12571.83 90.33 54389.25 88888.00 2015-08-15 09:56:17.625 227 12571.83 90.35 54389.30 88888.00 2015-08-15 09:56:17.750 227 12571.88 90.40 54389.32 88888.00 2015-08-15 09:56:17.875 227 12571.90 90.45 54389.32 88888.00 2015-08-15 09:56:18.000 227 12571.92 90.47 54389.32 88888.00 2015-08-15 09:56:18.125 227 12571.90 90.53 54389.35 88888.00 2015-08-15 09:56:18.250 227 12571.92 90.53 54389.38 88888.00 2015-08-15 09:56:18.375 227 12571.98 90.55 54389.40 88888.00 2015-08-15 09:56:18.500 227 12571.95 90.60 54389.43 88888.00 2015-08-15 09:56:18.625 227 12571.95 90.62 54389.40 88888.00 2015-08-15 09:56:18.750 227 12572.00 90.67 54389.45 88888.00 2015-08-15 09:56:18.875 227 12572.00 90.72 54389.47 88888.00 2015-08-15 09:56:19.000 227 12571.98 90.75 54389.47 88888.00 2015-08-15 09:56:19.125 227 12571.98 90.75 54389.50 88888.00 2015-08-15 09:56:19.250 227 12571.98 90.75 54389.50 88888.00 2015-08-15 09:56:19.375 227 12572.00 90.83 54389.50 88888.00 2015-08-15 09:56:19.500 227 12572.02 90.88 54389.53 88888.00 2015-08-15 09:56:19.625 227 12572.08 90.90 54389.53 88888.00 2015-08-15 09:56:19.750 227 12572.08 90.92 54389.57 88888.00 2015-08-15 09:56:19.875 227 12572.08 90.95 54389.55 88888.00 2015-08-15 09:56:20.000 227 12572.05 90.95 54389.55 88888.00 2015-08-15 09:56:20.125 227 12572.05 90.95 54389.57 88888.00 2015-08-15 09:56:20.250 227 12572.05 91.00 54389.57 88888.00 2015-08-15 09:56:20.375 227 12572.12 91.03 54389.60 88888.00 2015-08-15 09:56:20.500 227 12572.17 91.03 54389.62 88888.00 2015-08-15 09:56:20.625 227 12572.20 91.00 54389.65 88888.00 2015-08-15 09:56:20.750 227 12572.20 91.05 54389.68 88888.00 2015-08-15 09:56:20.875 227 12572.20 91.10 54389.70 88888.00 2015-08-15 09:56:21.000 227 12572.25 91.10 54389.68 88888.00 2015-08-15 09:56:21.125 227 12572.27 91.10 54389.70 88888.00 2015-08-15 09:56:21.250 227 12572.30 91.12 54389.72 88888.00 2015-08-15 09:56:21.375 227 12572.35 91.15 54389.72 88888.00 2015-08-15 09:56:21.500 227 12572.35 91.15 54389.75 88888.00 2015-08-15 09:56:21.625 227 12572.40 91.12 54389.75 88888.00 2015-08-15 09:56:21.750 227 12572.38 91.15 54389.78 88888.00 2015-08-15 09:56:21.875 227 12572.35 91.17 54389.78 88888.00 2015-08-15 09:56:22.000 227 12572.38 91.17 54389.80 88888.00 2015-08-15 09:56:22.125 227 12572.50 91.17 54389.80 88888.00 2015-08-15 09:56:22.250 227 12572.55 91.20 54389.85 88888.00 2015-08-15 09:56:22.375 227 12572.62 91.22 54389.85 88888.00 2015-08-15 09:56:22.500 227 12572.65 91.25 54389.85 88888.00 2015-08-15 09:56:22.625 227 12572.65 91.25 54389.88 88888.00 2015-08-15 09:56:22.750 227 12572.67 91.28 54389.85 88888.00 2015-08-15 09:56:22.875 227 12572.70 91.30 54389.90 88888.00 2015-08-15 09:56:23.000 227 12572.85 91.35 54389.95 88888.00 2015-08-15 09:56:23.125 227 12572.88 91.35 54389.95 88888.00 2015-08-15 09:56:23.250 227 12572.85 91.33 54389.93 88888.00 2015-08-15 09:56:23.375 227 12572.90 91.35 54389.93 88888.00 2015-08-15 09:56:23.500 227 12572.95 91.38 54389.93 88888.00 2015-08-15 09:56:23.625 227 12572.98 91.40 54389.95 88888.00 2015-08-15 09:56:23.750 227 12573.05 91.42 54389.97 88888.00 2015-08-15 09:56:23.875 227 12573.08 91.45 54389.95 88888.00 2015-08-15 09:56:24.000 227 12573.05 91.47 54389.97 88888.00 2015-08-15 09:56:24.125 227 12573.05 91.50 54390.00 88888.00 2015-08-15 09:56:24.250 227 12573.05 91.50 54390.03 88888.00 2015-08-15 09:56:24.375 227 12573.08 91.53 54390.03 88888.00 2015-08-15 09:56:24.500 227 12573.12 91.58 54390.07 88888.00 2015-08-15 09:56:24.625 227 12573.17 91.60 54390.07 88888.00 2015-08-15 09:56:24.750 227 12573.15 91.62 54390.07 88888.00 2015-08-15 09:56:24.875 227 12573.12 91.65 54390.10 88888.00 2015-08-15 09:56:25.000 227 12573.15 91.62 54390.07 88888.00 2015-08-15 09:56:25.125 227 12573.17 91.67 54390.10 88888.00 2015-08-15 09:56:25.250 227 12573.08 91.72 54390.18 88888.00 2015-08-15 09:56:25.375 227 12573.20 91.75 54390.18 88888.00 2015-08-15 09:56:25.500 227 12573.30 91.78 54390.18 88888.00 2015-08-15 09:56:25.625 227 12573.33 91.80 54390.22 88888.00 2015-08-15 09:56:25.750 227 12573.25 91.83 54390.22 88888.00 2015-08-15 09:56:25.875 227 12573.33 91.83 54390.22 88888.00 2015-08-15 09:56:26.000 227 12573.35 91.85 54390.25 88888.00 2015-08-15 09:56:26.125 227 12573.33 91.90 54390.28 88888.00 2015-08-15 09:56:26.250 227 12573.33 91.92 54390.30 88888.00 2015-08-15 09:56:26.375 227 12573.42 91.97 54390.30 88888.00 2015-08-15 09:56:26.500 227 12573.50 91.97 54390.32 88888.00 2015-08-15 09:56:26.625 227 12573.50 91.97 54390.32 88888.00 2015-08-15 09:56:26.750 227 12573.50 92.00 54390.32 88888.00 2015-08-15 09:56:26.875 227 12573.58 92.00 54390.35 88888.00 2015-08-15 09:56:27.000 227 12573.62 92.00 54390.35 88888.00 2015-08-15 09:56:27.125 227 12573.65 92.05 54390.38 88888.00 2015-08-15 09:56:27.250 227 12573.62 92.10 54390.38 88888.00 2015-08-15 09:56:27.375 227 12573.67 92.12 54390.38 88888.00 2015-08-15 09:56:27.500 227 12573.75 92.15 54390.40 88888.00 2015-08-15 09:56:27.625 227 12573.77 92.17 54390.43 88888.00 2015-08-15 09:56:27.750 227 12573.83 92.17 54390.43 88888.00 2015-08-15 09:56:27.875 227 12573.88 92.20 54390.45 88888.00 2015-08-15 09:56:28.000 227 12573.90 92.25 54390.45 88888.00 2015-08-15 09:56:28.125 227 12573.88 92.25 54390.47 88888.00 2015-08-15 09:56:28.250 227 12573.88 92.25 54390.47 88888.00 2015-08-15 09:56:28.375 227 12573.95 92.30 54390.50 88888.00 2015-08-15 09:56:28.500 227 12573.98 92.30 54390.55 88888.00 2015-08-15 09:56:28.625 227 12574.00 92.33 54390.55 88888.00 2015-08-15 09:56:28.750 227 12574.02 92.35 54390.55 88888.00 2015-08-15 09:56:28.875 227 12574.05 92.38 54390.57 88888.00 2015-08-15 09:56:29.000 227 12574.08 92.40 54390.57 88888.00 2015-08-15 09:56:29.125 227 12574.08 92.38 54390.60 88888.00 2015-08-15 09:56:29.250 227 12574.02 92.38 54390.60 88888.00 2015-08-15 09:56:29.375 227 12574.02 92.35 54390.62 88888.00 2015-08-15 09:56:29.500 227 12574.08 92.38 54390.68 88888.00 2015-08-15 09:56:29.625 227 12574.15 92.40 54390.68 88888.00 2015-08-15 09:56:29.750 227 12574.15 92.42 54390.72 88888.00 2015-08-15 09:56:29.875 227 12574.12 92.40 54390.72 88888.00 2015-08-15 09:56:30.000 227 12574.10 92.42 54390.72 88888.00 2015-08-15 09:56:30.125 227 12574.20 92.42 54390.75 88888.00 2015-08-15 09:56:30.250 227 12574.15 92.42 54390.78 88888.00 2015-08-15 09:56:30.375 227 12574.10 92.42 54390.80 88888.00 2015-08-15 09:56:30.500 227 12574.10 92.42 54390.82 88888.00 2015-08-15 09:56:30.625 227 12574.10 92.40 54390.85 88888.00 2015-08-15 09:56:30.750 227 12574.15 92.40 54390.85 88888.00 2015-08-15 09:56:30.875 227 12574.10 92.40 54390.90 88888.00 2015-08-15 09:56:31.000 227 12574.05 92.30 54390.90 88888.00 2015-08-15 09:56:31.125 227 12574.10 92.30 54390.93 88888.00 2015-08-15 09:56:31.250 227 12574.10 92.30 54390.97 88888.00 2015-08-15 09:56:31.375 227 12574.12 92.33 54391.00 88888.00 2015-08-15 09:56:31.500 227 12574.08 92.30 54391.00 88888.00 2015-08-15 09:56:31.625 227 12574.05 92.30 54391.05 88888.00 2015-08-15 09:56:31.750 227 12574.05 92.33 54391.07 88888.00 2015-08-15 09:56:31.875 227 12574.00 92.30 54391.10 88888.00 2015-08-15 09:56:32.000 227 12574.02 92.30 54391.10 88888.00 2015-08-15 09:56:32.125 227 12573.98 92.28 54391.12 88888.00 2015-08-15 09:56:32.250 227 12573.90 92.25 54391.15 88888.00 2015-08-15 09:56:32.375 227 12573.98 92.22 54391.15 88888.00 2015-08-15 09:56:32.500 227 12574.02 92.20 54391.20 88888.00 2015-08-15 09:56:32.625 227 12573.98 92.22 54391.20 88888.00 2015-08-15 09:56:32.750 227 12573.92 92.20 54391.20 88888.00 2015-08-15 09:56:32.875 227 12573.92 92.20 54391.22 88888.00 2015-08-15 09:56:33.000 227 12573.92 92.22 54391.22 88888.00 2015-08-15 09:56:33.125 227 12573.98 92.17 54391.25 88888.00 2015-08-15 09:56:33.250 227 12574.00 92.17 54391.28 88888.00 2015-08-15 09:56:33.375 227 12574.05 92.17 54391.30 88888.00 2015-08-15 09:56:33.500 227 12574.08 92.15 54391.30 88888.00 2015-08-15 09:56:33.625 227 12574.10 92.12 54391.35 88888.00 2015-08-15 09:56:33.750 227 12574.10 92.10 54391.35 88888.00 2015-08-15 09:56:33.875 227 12574.10 92.10 54391.35 88888.00 2015-08-15 09:56:34.000 227 12574.12 92.08 54391.35 88888.00 2015-08-15 09:56:34.125 227 12574.25 92.05 54391.40 88888.00 2015-08-15 09:56:34.250 227 12574.27 92.03 54391.40 88888.00 2015-08-15 09:56:34.375 227 12574.40 92.03 54391.43 88888.00 2015-08-15 09:56:34.500 227 12574.45 92.08 54391.38 88888.00 2015-08-15 09:56:34.625 227 12574.48 92.05 54391.43 88888.00 2015-08-15 09:56:34.750 227 12574.45 92.03 54391.47 88888.00 2015-08-15 09:56:34.875 227 12574.52 92.05 54391.47 88888.00 2015-08-15 09:56:35.000 227 12574.58 92.00 54391.45 88888.00 2015-08-15 09:56:35.125 227 12574.60 92.05 54391.47 88888.00 2015-08-15 09:56:35.250 227 12574.60 92.05 54391.50 88888.00 2015-08-15 09:56:35.375 227 12574.73 92.05 54391.53 88888.00 2015-08-15 09:56:35.500 227 12574.77 92.05 54391.57 88888.00 2015-08-15 09:56:35.625 227 12574.88 92.03 54391.55 88888.00 2015-08-15 09:56:35.750 227 12574.88 92.05 54391.60 88888.00 2015-08-15 09:56:35.875 227 12574.92 92.08 54391.60 88888.00 2015-08-15 09:56:36.000 227 12575.02 92.10 54391.60 88888.00 2015-08-15 09:56:36.125 227 12575.08 92.08 54391.65 88888.00 2015-08-15 09:56:36.250 227 12575.15 92.12 54391.68 88888.00 2015-08-15 09:56:36.375 227 12575.23 92.15 54391.65 88888.00 2015-08-15 09:56:36.500 227 12575.25 92.12 54391.68 88888.00 2015-08-15 09:56:36.625 227 12575.27 92.15 54391.65 88888.00 2015-08-15 09:56:36.750 227 12575.30 92.10 54391.68 88888.00 2015-08-15 09:56:36.875 227 12575.35 92.10 54391.72 88888.00 2015-08-15 09:56:37.000 227 12575.40 92.10 54391.70 88888.00 2015-08-15 09:56:37.125 227 12575.48 92.08 54391.72 88888.00 2015-08-15 09:56:37.250 227 12575.48 92.03 54391.75 88888.00 2015-08-15 09:56:37.375 227 12575.52 92.03 54391.72 88888.00 2015-08-15 09:56:37.500 227 12575.55 92.00 54391.78 88888.00 2015-08-15 09:56:37.625 227 12575.62 92.00 54391.80 88888.00 2015-08-15 09:56:37.750 227 12575.67 91.97 54391.80 88888.00 2015-08-15 09:56:37.875 227 12575.70 91.95 54391.80 88888.00 2015-08-15 09:56:38.000 227 12575.77 91.95 54391.85 88888.00 2015-08-15 09:56:38.125 227 12575.77 91.90 54391.85 88888.00 2015-08-15 09:56:38.250 227 12575.75 91.83 54391.88 88888.00 2015-08-15 09:56:38.375 227 12575.75 91.83 54391.90 88888.00 2015-08-15 09:56:38.500 227 12575.75 91.78 54391.90 88888.00 2015-08-15 09:56:38.625 227 12575.83 91.75 54391.90 88888.00 2015-08-15 09:56:38.750 227 12575.88 91.70 54391.93 88888.00 2015-08-15 09:56:38.875 227 12575.90 91.70 54391.95 88888.00 2015-08-15 09:56:39.000 227 12575.95 91.67 54391.97 88888.00 2015-08-15 09:56:39.125 227 12575.92 91.60 54391.97 88888.00 2015-08-15 09:56:39.250 227 12575.85 91.53 54392.03 88888.00 2015-08-15 09:56:39.375 227 12575.92 91.53 54392.05 88888.00 2015-08-15 09:56:39.500 227 12575.92 91.50 54392.07 88888.00 2015-08-15 09:56:39.625 227 12575.88 91.47 54392.07 88888.00 2015-08-15 09:56:39.750 227 12575.90 91.45 54392.12 88888.00 2015-08-15 09:56:39.875 227 12575.95 91.40 54392.12 88888.00 2015-08-15 09:56:40.000 227 12575.98 91.38 54392.15 88888.00 2015-08-15 09:56:40.125 227 12575.95 91.28 54392.18 88888.00 2015-08-15 09:56:40.250 227 12575.90 91.25 54392.20 88888.00 2015-08-15 09:56:40.375 227 12575.98 91.22 54392.22 88888.00 2015-08-15 09:56:40.500 227 12575.95 91.20 54392.22 88888.00 2015-08-15 09:56:40.625 227 12575.92 91.17 54392.25 88888.00 2015-08-15 09:56:40.750 227 12575.88 91.12 54392.28 88888.00 2015-08-15 09:56:40.875 227 12575.90 91.05 54392.32 88888.00 2015-08-15 09:56:41.000 227 12575.92 91.03 54392.32 88888.00 2015-08-15 09:56:41.125 227 12575.98 90.97 54392.32 88888.00 2015-08-15 09:56:41.250 227 12575.95 90.90 54392.38 88888.00 2015-08-15 09:56:41.375 227 12576.00 90.90 54392.38 88888.00 2015-08-15 09:56:41.500 227 12576.02 90.88 54392.40 88888.00 2015-08-15 09:56:41.625 227 12576.02 90.85 54392.43 88888.00 2015-08-15 09:56:41.750 227 12576.00 90.80 54392.45 88888.00 2015-08-15 09:56:41.875 227 12575.95 90.72 54392.45 88888.00 2015-08-15 09:56:42.000 227 12575.98 90.65 54392.47 88888.00 2015-08-15 09:56:42.125 227 12576.02 90.65 54392.53 88888.00 2015-08-15 09:56:42.250 227 12576.05 90.58 54392.53 88888.00 2015-08-15 09:56:42.375 227 12576.10 90.55 54392.55 88888.00 2015-08-15 09:56:42.500 227 12576.12 90.53 54392.57 88888.00 2015-08-15 09:56:42.625 227 12576.10 90.50 54392.60 88888.00 2015-08-15 09:56:42.750 227 12576.08 90.45 54392.62 88888.00 2015-08-15 09:56:42.875 227 12576.08 90.40 54392.65 88888.00 2015-08-15 09:56:43.000 227 12576.10 90.35 54392.65 88888.00 2015-08-15 09:56:43.125 227 12576.08 90.30 54392.65 88888.00 2015-08-15 09:56:43.250 227 12576.08 90.25 54392.70 88888.00 2015-08-15 09:56:43.375 227 12576.15 90.22 54392.70 88888.00 2015-08-15 09:56:43.500 227 12576.15 90.17 54392.72 88888.00 2015-08-15 09:56:43.625 227 12576.17 90.12 54392.75 88888.00 2015-08-15 09:56:43.750 227 12576.20 90.05 54392.78 88888.00 2015-08-15 09:56:43.875 227 12576.25 90.03 54392.78 88888.00 2015-08-15 09:56:44.000 227 12576.35 90.00 54392.78 88888.00 2015-08-15 09:56:44.125 227 12576.38 89.97 54392.82 88888.00 2015-08-15 09:56:44.250 227 12576.33 89.90 54392.85 88888.00 2015-08-15 09:56:44.375 227 12576.35 89.85 54392.85 88888.00 2015-08-15 09:56:44.500 227 12576.40 89.85 54392.88 88888.00 2015-08-15 09:56:44.625 227 12576.48 89.83 54392.90 88888.00 2015-08-15 09:56:44.750 227 12576.50 89.78 54392.90 88888.00 2015-08-15 09:56:44.875 227 12576.55 89.72 54392.90 88888.00 2015-08-15 09:56:45.000 227 12576.58 89.70 54392.93 88888.00 2015-08-15 09:56:45.125 227 12576.55 89.62 54392.93 88888.00 2015-08-15 09:56:45.250 227 12576.50 89.58 54392.97 88888.00 2015-08-15 09:56:45.375 227 12576.52 89.58 54393.00 88888.00 2015-08-15 09:56:45.500 227 12576.52 89.55 54393.00 88888.00 2015-08-15 09:56:45.625 227 12576.60 89.53 54393.03 88888.00 2015-08-15 09:56:45.750 227 12576.60 89.47 54393.05 88888.00 2015-08-15 09:56:45.875 227 12576.58 89.42 54393.07 88888.00 2015-08-15 09:56:46.000 227 12576.60 89.38 54393.07 88888.00 2015-08-15 09:56:46.125 227 12576.65 89.35 54393.10 88888.00 2015-08-15 09:56:46.250 227 12576.65 89.30 54393.15 88888.00 2015-08-15 09:56:46.375 227 12576.65 89.25 54393.15 88888.00 2015-08-15 09:56:46.500 227 12576.70 89.22 54393.18 88888.00 2015-08-15 09:56:46.625 227 12576.73 89.15 54393.22 88888.00 2015-08-15 09:56:46.750 227 12576.70 89.15 54393.25 88888.00 2015-08-15 09:56:46.875 227 12576.65 89.10 54393.28 88888.00 2015-08-15 09:56:47.000 227 12576.67 89.08 54393.25 88888.00 2015-08-15 09:56:47.125 227 12576.62 89.05 54393.28 88888.00 2015-08-15 09:56:47.250 227 12576.55 89.00 54393.35 88888.00 2015-08-15 09:56:47.375 227 12576.58 89.00 54393.35 88888.00 2015-08-15 09:56:47.500 227 12576.60 88.95 54393.32 88888.00 2015-08-15 09:56:47.625 227 12576.60 88.90 54393.38 88888.00 2015-08-15 09:56:47.750 227 12576.55 88.90 54393.40 88888.00 2015-08-15 09:56:47.875 227 12576.52 88.85 54393.43 88888.00 2015-08-15 09:56:48.000 227 12576.52 88.85 54393.43 88888.00 2015-08-15 09:56:48.125 227 12576.58 88.85 54393.45 88888.00 2015-08-15 09:56:48.250 227 12576.62 88.85 54393.50 88888.00 2015-08-15 09:56:48.375 227 12576.62 88.85 54393.55 88888.00 2015-08-15 09:56:48.500 227 12576.60 88.83 54393.55 88888.00 2015-08-15 09:56:48.625 227 12576.55 88.80 54393.57 88888.00 2015-08-15 09:56:48.750 227 12576.55 88.80 54393.60 88888.00 2015-08-15 09:56:48.875 227 12576.55 88.83 54393.62 88888.00 2015-08-15 09:56:49.000 227 12576.52 88.80 54393.62 88888.00 2015-08-15 09:56:49.125 227 12576.48 88.80 54393.65 88888.00 2015-08-15 09:56:49.250 227 12576.38 88.83 54393.68 88888.00 2015-08-15 09:56:49.375 227 12576.40 88.83 54393.70 88888.00 2015-08-15 09:56:49.500 227 12576.45 88.80 54393.72 88888.00 2015-08-15 09:56:49.625 227 12576.48 88.85 54393.75 88888.00 2015-08-15 09:56:49.750 227 12576.42 88.83 54393.78 88888.00 2015-08-15 09:56:49.875 227 12576.38 88.83 54393.78 88888.00 2015-08-15 09:56:50.000 227 12576.38 88.80 54393.78 88888.00 2015-08-15 09:56:50.125 227 12576.33 88.78 54393.82 88888.00 2015-08-15 09:56:50.250 227 12576.25 88.72 54393.80 88888.00 2015-08-15 09:56:50.375 227 12576.25 88.72 54393.82 88888.00 2015-08-15 09:56:50.500 227 12576.27 88.72 54393.85 88888.00 2015-08-15 09:56:50.625 227 12576.25 88.72 54393.88 88888.00 2015-08-15 09:56:50.750 227 12576.23 88.75 54393.90 88888.00 2015-08-15 09:56:50.875 227 12576.25 88.72 54393.90 88888.00 2015-08-15 09:56:51.000 227 12576.27 88.72 54393.93 88888.00 2015-08-15 09:56:51.125 227 12576.27 88.70 54393.97 88888.00 2015-08-15 09:56:51.250 227 12576.30 88.67 54394.00 88888.00 2015-08-15 09:56:51.375 227 12576.30 88.65 54393.97 88888.00 2015-08-15 09:56:51.500 227 12576.30 88.60 54394.00 88888.00 2015-08-15 09:56:51.625 227 12576.27 88.60 54394.05 88888.00 2015-08-15 09:56:51.750 227 12576.27 88.60 54394.07 88888.00 2015-08-15 09:56:51.875 227 12576.30 88.53 54394.07 88888.00 2015-08-15 09:56:52.000 227 12576.30 88.47 54394.07 88888.00 2015-08-15 09:56:52.125 227 12576.33 88.45 54394.10 88888.00 2015-08-15 09:56:52.250 227 12576.33 88.45 54394.12 88888.00 2015-08-15 09:56:52.375 227 12576.30 88.42 54394.15 88888.00 2015-08-15 09:56:52.500 227 12576.27 88.38 54394.18 88888.00 2015-08-15 09:56:52.625 227 12576.30 88.30 54394.18 88888.00 2015-08-15 09:56:52.750 227 12576.35 88.30 54394.20 88888.00 2015-08-15 09:56:52.875 227 12576.35 88.28 54394.22 88888.00 2015-08-15 09:56:53.000 227 12576.38 88.25 54394.22 88888.00 2015-08-15 09:56:53.125 227 12576.38 88.22 54394.25 88888.00 2015-08-15 09:56:53.250 227 12576.38 88.22 54394.30 88888.00 2015-08-15 09:56:53.375 227 12576.52 88.28 54394.35 88888.00 2015-08-15 09:56:53.500 227 12576.48 88.20 54394.32 88888.00 2015-08-15 09:56:53.625 227 12576.45 88.10 54394.30 88888.00 2015-08-15 09:56:53.750 227 12576.45 88.08 54394.30 88888.00 2015-08-15 09:56:53.875 227 12576.50 88.10 54394.35 88888.00 2015-08-15 09:56:54.000 227 12576.58 88.10 54394.35 88888.00 2015-08-15 09:56:54.125 227 12576.55 88.05 54394.35 88888.00 2015-08-15 09:56:54.250 227 12576.52 88.03 54394.38 88888.00 2015-08-15 09:56:54.375 227 12576.55 88.03 54394.40 88888.00 2015-08-15 09:56:54.500 227 12576.58 88.00 54394.43 88888.00 2015-08-15 09:56:54.625 227 12576.65 87.97 54394.43 88888.00 2015-08-15 09:56:54.750 227 12576.67 87.95 54394.43 88888.00 2015-08-15 09:56:54.875 227 12576.65 87.92 54394.45 88888.00 2015-08-15 09:56:55.000 227 12576.70 87.95 54394.47 88888.00 2015-08-15 09:56:55.125 227 12576.73 87.97 54394.50 88888.00 2015-08-15 09:56:55.250 227 12576.70 87.97 54394.53 88888.00 2015-08-15 09:56:55.375 227 12576.77 87.97 54394.53 88888.00 2015-08-15 09:56:55.500 227 12576.80 87.97 54394.53 88888.00 2015-08-15 09:56:55.625 227 12576.75 87.97 54394.53 88888.00 2015-08-15 09:56:55.750 227 12576.77 88.00 54394.53 88888.00 2015-08-15 09:56:55.875 227 12576.90 88.00 54394.57 88888.00 2015-08-15 09:56:56.000 227 12576.90 87.97 54394.55 88888.00 2015-08-15 09:56:56.125 227 12576.83 87.95 54394.57 88888.00 2015-08-15 09:56:56.250 227 12576.80 87.95 54394.60 88888.00 2015-08-15 09:56:56.375 227 12576.85 87.95 54394.65 88888.00 2015-08-15 09:56:56.500 227 12576.88 87.92 54394.65 88888.00 2015-08-15 09:56:56.625 227 12576.88 87.95 54394.62 88888.00 2015-08-15 09:56:56.750 227 12576.90 88.00 54394.65 88888.00 2015-08-15 09:56:56.875 227 12576.95 88.00 54394.62 88888.00 2015-08-15 09:56:57.000 227 12576.92 88.03 54394.65 88888.00 2015-08-15 09:56:57.125 227 12576.98 88.03 54394.68 88888.00 2015-08-15 09:56:57.250 227 12576.90 88.05 54394.72 88888.00 2015-08-15 09:56:57.375 227 12576.92 88.10 54394.78 88888.00 2015-08-15 09:56:57.500 227 12576.95 88.10 54394.80 88888.00 2015-08-15 09:56:57.625 227 12576.92 88.15 54394.78 88888.00 2015-08-15 09:56:57.750 227 12576.92 88.15 54394.75 88888.00 2015-08-15 09:56:57.875 227 12576.92 88.17 54394.75 88888.00 2015-08-15 09:56:58.000 227 12576.98 88.17 54394.78 88888.00 2015-08-15 09:56:58.125 227 12577.00 88.17 54394.78 88888.00 2015-08-15 09:56:58.250 227 12577.02 88.25 54394.80 88888.00 2015-08-15 09:56:58.375 227 12577.10 88.30 54394.82 88888.00 2015-08-15 09:56:58.500 227 12577.15 88.33 54394.82 88888.00 2015-08-15 09:56:58.625 227 12577.15 88.33 54394.85 88888.00 2015-08-15 09:56:58.750 227 12577.20 88.35 54394.85 88888.00 2015-08-15 09:56:58.875 227 12577.27 88.38 54394.88 88888.00 2015-08-15 09:56:59.000 227 12577.25 88.42 54394.90 88888.00 2015-08-15 09:56:59.125 227 12577.30 88.42 54394.95 88888.00 2015-08-15 09:56:59.250 227 12577.30 88.42 54394.95 88888.00 2015-08-15 09:56:59.375 227 12577.30 88.42 54394.95 88888.00 2015-08-15 09:56:59.500 227 12577.35 88.45 54394.97 88888.00 2015-08-15 09:56:59.625 227 12577.40 88.50 54394.97 88888.00 2015-08-15 09:56:59.750 227 12577.52 88.53 54394.97 88888.00 2015-08-15 09:56:59.875 227 12577.62 88.55 54395.00 88888.00 2015-08-15 09:57:00.000 227 12577.70 88.58 54395.03 88888.00 2015-08-15 09:57:00.125 227 12577.70 88.55 54395.03 88888.00 2015-08-15 09:57:00.250 227 12577.70 88.58 54395.05 88888.00 2015-08-15 09:57:00.375 227 12577.80 88.60 54395.03 88888.00 2015-08-15 09:57:00.500 227 12577.85 88.60 54395.03 88888.00 2015-08-15 09:57:00.625 227 12577.90 88.65 54395.03 88888.00 2015-08-15 09:57:00.750 227 12577.95 88.67 54395.03 88888.00 2015-08-15 09:57:00.875 227 12577.98 88.65 54395.05 88888.00 2015-08-15 09:57:01.000 227 12578.00 88.67 54395.05 88888.00 2015-08-15 09:57:01.125 227 12578.08 88.72 54395.07 88888.00 2015-08-15 09:57:01.250 227 12578.12 88.70 54395.07 88888.00 2015-08-15 09:57:01.375 227 12578.20 88.78 54395.07 88888.00 2015-08-15 09:57:01.500 227 12578.23 88.80 54395.07 88888.00 2015-08-15 09:57:01.625 227 12578.27 88.85 54395.10 88888.00 2015-08-15 09:57:01.750 227 12578.30 88.85 54395.10 88888.00 2015-08-15 09:57:01.875 227 12578.38 88.85 54395.12 88888.00 2015-08-15 09:57:02.000 227 12578.42 88.88 54395.12 88888.00 2015-08-15 09:57:02.125 227 12578.45 88.90 54395.15 88888.00 2015-08-15 09:57:02.250 227 12578.45 88.95 54395.15 88888.00 2015-08-15 09:57:02.375 227 12578.50 89.03 54395.18 88888.00 2015-08-15 09:57:02.500 227 12578.48 89.08 54395.20 88888.00 2015-08-15 09:57:02.625 227 12578.52 89.08 54395.20 88888.00 2015-08-15 09:57:02.750 227 12578.58 89.10 54395.22 88888.00 2015-08-15 09:57:02.875 227 12578.55 89.15 54395.25 88888.00 2015-08-15 09:57:03.000 227 12578.55 89.20 54395.25 88888.00 2015-08-15 09:57:03.125 227 12578.55 89.22 54395.28 88888.00 2015-08-15 09:57:03.250 227 12578.60 89.25 54395.30 88888.00 2015-08-15 09:57:03.375 227 12578.65 89.28 54395.30 88888.00 2015-08-15 09:57:03.500 227 12578.60 89.30 54395.30 88888.00 2015-08-15 09:57:03.625 227 12578.60 89.35 54395.32 88888.00 2015-08-15 09:57:03.750 227 12578.58 89.40 54395.35 88888.00 2015-08-15 09:57:03.875 227 12578.55 89.45 54395.38 88888.00 2015-08-15 09:57:04.000 227 12578.55 89.45 54395.35 88888.00 2015-08-15 09:57:04.125 227 12578.58 89.45 54395.35 88888.00 2015-08-15 09:57:04.250 227 12578.58 89.47 54395.40 88888.00 2015-08-15 09:57:04.375 227 12578.58 89.50 54395.45 88888.00 2015-08-15 09:57:04.500 227 12578.58 89.50 54395.45 88888.00 2015-08-15 09:57:04.625 227 12578.60 89.55 54395.45 88888.00 2015-08-15 09:57:04.750 227 12578.58 89.60 54395.47 88888.00 2015-08-15 09:57:04.875 227 12578.60 89.60 54395.47 88888.00 2015-08-15 09:57:05.000 227 12578.67 89.62 54395.50 88888.00 2015-08-15 09:57:05.125 227 12578.65 89.62 54395.50 88888.00 2015-08-15 09:57:05.250 227 12578.62 89.62 54395.53 88888.00 2015-08-15 09:57:05.375 227 12578.70 89.65 54395.55 88888.00 2015-08-15 09:57:05.500 227 12578.73 89.67 54395.57 88888.00 2015-08-15 09:57:05.625 227 12578.75 89.65 54395.57 88888.00 2015-08-15 09:57:05.750 227 12578.80 89.70 54395.57 88888.00 2015-08-15 09:57:05.875 227 12578.83 89.72 54395.60 88888.00 2015-08-15 09:57:06.000 227 12578.80 89.75 54395.57 88888.00 2015-08-15 09:57:06.125 227 12578.83 89.78 54395.65 88888.00 2015-08-15 09:57:06.250 227 12578.83 89.78 54395.65 88888.00 2015-08-15 09:57:06.375 227 12578.88 89.78 54395.65 88888.00 2015-08-15 09:57:06.500 227 12578.83 89.78 54395.65 88888.00 2015-08-15 09:57:06.625 227 12578.77 89.83 54395.68 88888.00 2015-08-15 09:57:06.750 227 12578.85 89.85 54395.70 88888.00 2015-08-15 09:57:06.875 227 12578.88 89.85 54395.70 88888.00 2015-08-15 09:57:07.000 227 12578.80 89.85 54395.72 88888.00 2015-08-15 09:57:07.125 227 12578.85 89.88 54395.75 88888.00 2015-08-15 09:57:07.250 227 12578.85 89.92 54395.80 88888.00 2015-08-15 09:57:07.375 227 12578.85 89.92 54395.78 88888.00 2015-08-15 09:57:07.500 227 12578.83 89.92 54395.80 88888.00 2015-08-15 09:57:07.625 227 12578.80 89.92 54395.85 88888.00 2015-08-15 09:57:07.750 227 12578.80 89.92 54395.85 88888.00 2015-08-15 09:57:07.875 227 12578.88 89.95 54395.88 88888.00 2015-08-15 09:57:08.000 227 12578.88 89.92 54395.85 88888.00 2015-08-15 09:57:08.125 227 12578.85 89.92 54395.93 88888.00 2015-08-15 09:57:08.250 227 12578.77 89.90 54395.93 88888.00 2015-08-15 09:57:08.375 227 12578.77 89.90 54395.93 88888.00 2015-08-15 09:57:08.500 227 12578.80 89.92 54395.93 88888.00 2015-08-15 09:57:08.625 227 12578.77 89.95 54395.95 88888.00 2015-08-15 09:57:08.750 227 12578.75 89.95 54395.95 88888.00 2015-08-15 09:57:08.875 227 12578.73 89.97 54395.97 88888.00 2015-08-15 09:57:09.000 227 12578.75 89.95 54396.00 88888.00 2015-08-15 09:57:09.125 227 12578.85 90.00 54396.03 88888.00 2015-08-15 09:57:09.250 227 12578.88 89.97 54396.05 88888.00 2015-08-15 09:57:09.375 227 12578.85 89.97 54396.05 88888.00 2015-08-15 09:57:09.500 227 12578.80 89.95 54396.07 88888.00 2015-08-15 09:57:09.625 227 12578.75 89.92 54396.05 88888.00 2015-08-15 09:57:09.750 227 12578.80 89.95 54396.10 88888.00 2015-08-15 09:57:09.875 227 12578.80 89.97 54396.12 88888.00 2015-08-15 09:57:10.000 227 12578.85 89.95 54396.15 88888.00 2015-08-15 09:57:10.125 227 12578.85 89.97 54396.15 88888.00 2015-08-15 09:57:10.250 227 12578.83 89.95 54396.15 88888.00 2015-08-15 09:57:10.375 227 12578.85 89.95 54396.15 88888.00 2015-08-15 09:57:10.500 227 12578.85 90.00 54396.18 88888.00 2015-08-15 09:57:10.625 227 12578.85 90.03 54396.20 88888.00 2015-08-15 09:57:10.750 227 12578.90 90.00 54396.28 88888.00 2015-08-15 09:57:10.875 227 12578.88 89.97 54396.25 88888.00 2015-08-15 09:57:11.000 227 12578.80 89.97 54396.28 88888.00 2015-08-15 09:57:11.125 227 12578.80 89.97 54396.30 88888.00 2015-08-15 09:57:11.250 227 12578.77 89.95 54396.30 88888.00 2015-08-15 09:57:11.375 227 12578.83 89.97 54396.30 88888.00 2015-08-15 09:57:11.500 227 12578.80 90.00 54396.32 88888.00 2015-08-15 09:57:11.625 227 12578.77 89.97 54396.32 88888.00 2015-08-15 09:57:11.750 227 12578.77 89.95 54396.35 88888.00 2015-08-15 09:57:11.875 227 12578.80 89.95 54396.40 88888.00 2015-08-15 09:57:12.000 227 12578.88 90.00 54396.45 88888.00 2015-08-15 09:57:12.125 227 12578.92 90.03 54396.47 88888.00 2015-08-15 09:57:12.250 227 12578.88 90.00 54396.47 88888.00 2015-08-15 09:57:12.375 227 12578.83 89.97 54396.47 88888.00 2015-08-15 09:57:12.500 227 12578.88 89.97 54396.47 88888.00 2015-08-15 09:57:12.625 227 12578.85 89.97 54396.50 88888.00 2015-08-15 09:57:12.750 227 12578.88 89.97 54396.53 88888.00 2015-08-15 09:57:12.875 227 12578.88 90.00 54396.50 88888.00 2015-08-15 09:57:13.000 227 12578.90 90.03 54396.55 88888.00 2015-08-15 09:57:13.125 227 12578.92 90.05 54396.55 88888.00 2015-08-15 09:57:13.250 227 12578.98 90.08 54396.57 88888.00 2015-08-15 09:57:13.375 227 12579.00 90.12 54396.60 88888.00 2015-08-15 09:57:13.500 227 12578.98 90.15 54396.60 88888.00 2015-08-15 09:57:13.625 227 12578.98 90.15 54396.60 88888.00 2015-08-15 09:57:13.750 227 12579.02 90.17 54396.62 88888.00 2015-08-15 09:57:13.875 227 12579.08 90.22 54396.65 88888.00 2015-08-15 09:57:14.000 227 12579.08 90.22 54396.62 88888.00 2015-08-15 09:57:14.125 227 12579.02 90.22 54396.65 88888.00 2015-08-15 09:57:14.250 227 12579.08 90.25 54396.68 88888.00 2015-08-15 09:57:14.375 227 12579.15 90.28 54396.70 88888.00 2015-08-15 09:57:14.500 227 12579.15 90.38 54396.72 88888.00 2015-08-15 09:57:14.625 227 12579.20 90.40 54396.75 88888.00 2015-08-15 09:57:14.750 227 12579.23 90.40 54396.75 88888.00 2015-08-15 09:57:14.875 227 12579.25 90.42 54396.75 88888.00 2015-08-15 09:57:15.000 227 12579.25 90.45 54396.75 88888.00 2015-08-15 09:57:15.125 227 12579.17 90.47 54396.75 88888.00 2015-08-15 09:57:15.250 227 12579.12 90.53 54396.78 88888.00 2015-08-15 09:57:15.375 227 12579.12 90.55 54396.80 88888.00 2015-08-15 09:57:15.500 227 12579.17 90.60 54396.80 88888.00 2015-08-15 09:57:15.625 227 12579.20 90.65 54396.82 88888.00 2015-08-15 09:57:15.750 227 12579.17 90.67 54396.82 88888.00 2015-08-15 09:57:15.875 227 12579.12 90.67 54396.82 88888.00 2015-08-15 09:57:16.000 227 12579.10 90.70 54396.82 88888.00 2015-08-15 09:57:16.125 227 12579.15 90.72 54396.85 88888.00 2015-08-15 09:57:16.250 227 12579.17 90.72 54396.88 88888.00 2015-08-15 09:57:16.375 227 12579.23 90.75 54396.88 88888.00 2015-08-15 09:57:16.500 227 12579.17 90.78 54396.90 88888.00 2015-08-15 09:57:16.625 227 12579.12 90.75 54396.93 88888.00 2015-08-15 09:57:16.750 227 12579.10 90.72 54396.93 88888.00 2015-08-15 09:57:16.875 227 12579.10 90.75 54396.95 88888.00 2015-08-15 09:57:17.000 227 12579.08 90.75 54396.93 88888.00 2015-08-15 09:57:17.125 227 12579.12 90.78 54396.95 88888.00 2015-08-15 09:57:17.250 227 12579.10 90.78 54397.00 88888.00 2015-08-15 09:57:17.375 227 12579.12 90.78 54397.03 88888.00 2015-08-15 09:57:17.500 227 12579.17 90.80 54397.03 88888.00 2015-08-15 09:57:17.625 227 12579.17 90.80 54397.05 88888.00 2015-08-15 09:57:17.750 227 12579.17 90.78 54397.07 88888.00 2015-08-15 09:57:17.875 227 12579.17 90.75 54397.07 88888.00 2015-08-15 09:57:18.000 227 12579.17 90.72 54397.05 88888.00 2015-08-15 09:57:18.125 227 12579.15 90.72 54397.07 88888.00 2015-08-15 09:57:18.250 227 12579.08 90.72 54397.15 88888.00 2015-08-15 09:57:18.375 227 12579.12 90.75 54397.18 88888.00 2015-08-15 09:57:18.500 227 12579.17 90.75 54397.15 88888.00 2015-08-15 09:57:18.625 227 12579.15 90.72 54397.15 88888.00 2015-08-15 09:57:18.750 227 12579.12 90.75 54397.18 88888.00 2015-08-15 09:57:18.875 227 12579.10 90.75 54397.20 88888.00 2015-08-15 09:57:19.000 227 12579.08 90.70 54397.22 88888.00 2015-08-15 09:57:19.125 227 12579.02 90.70 54397.22 88888.00 2015-08-15 09:57:19.250 227 12579.02 90.70 54397.25 88888.00 2015-08-15 09:57:19.375 227 12579.15 90.70 54397.28 88888.00 2015-08-15 09:57:19.500 227 12579.15 90.67 54397.28 88888.00 2015-08-15 09:57:19.625 227 12579.12 90.67 54397.28 88888.00 2015-08-15 09:57:19.750 227 12579.10 90.67 54397.32 88888.00 2015-08-15 09:57:19.875 227 12579.08 90.65 54397.32 88888.00 2015-08-15 09:57:20.000 227 12579.08 90.65 54397.30 88888.00 2015-08-15 09:57:20.125 227 12579.02 90.65 54397.35 88888.00 2015-08-15 09:57:20.250 227 12579.02 90.62 54397.40 88888.00 2015-08-15 09:57:20.375 227 12579.12 90.62 54397.40 88888.00 2015-08-15 09:57:20.500 227 12579.12 90.62 54397.38 88888.00 2015-08-15 09:57:20.625 227 12579.15 90.58 54397.40 88888.00 2015-08-15 09:57:20.750 227 12579.17 90.60 54397.43 88888.00 2015-08-15 09:57:20.875 227 12579.17 90.62 54397.43 88888.00 2015-08-15 09:57:21.000 227 12579.20 90.65 54397.43 88888.00 2015-08-15 09:57:21.125 227 12579.23 90.65 54397.47 88888.00 2015-08-15 09:57:21.250 227 12579.25 90.58 54397.47 88888.00 2015-08-15 09:57:21.375 227 12579.25 90.58 54397.50 88888.00 2015-08-15 09:57:21.500 227 12579.27 90.60 54397.50 88888.00 2015-08-15 09:57:21.625 227 12579.33 90.62 54397.50 88888.00 2015-08-15 09:57:21.750 227 12579.42 90.65 54397.53 88888.00 2015-08-15 09:57:21.875 227 12579.42 90.62 54397.53 88888.00 2015-08-15 09:57:22.000 227 12579.42 90.67 54397.53 88888.00 2015-08-15 09:57:22.125 227 12579.42 90.70 54397.57 88888.00 2015-08-15 09:57:22.250 227 12579.52 90.70 54397.57 88888.00 2015-08-15 09:57:22.375 227 12579.62 90.75 54397.57 88888.00 2015-08-15 09:57:22.500 227 12579.60 90.75 54397.57 88888.00 2015-08-15 09:57:22.625 227 12579.52 90.78 54397.60 88888.00 2015-08-15 09:57:22.750 227 12579.58 90.83 54397.60 88888.00 2015-08-15 09:57:22.875 227 12579.65 90.80 54397.57 88888.00 2015-08-15 09:57:23.000 227 12579.70 90.83 54397.57 88888.00 2015-08-15 09:57:23.125 227 12579.65 90.83 54397.62 88888.00 2015-08-15 09:57:23.250 227 12579.70 90.90 54397.65 88888.00 2015-08-15 09:57:23.375 227 12579.75 90.88 54397.62 88888.00 2015-08-15 09:57:23.500 227 12579.80 90.88 54397.60 88888.00 2015-08-15 09:57:23.625 227 12579.90 90.85 54397.62 88888.00 2015-08-15 09:57:23.750 227 12579.95 90.88 54397.62 88888.00 2015-08-15 09:57:23.875 227 12580.00 90.88 54397.65 88888.00 2015-08-15 09:57:24.000 227 12580.05 90.88 54397.62 88888.00 2015-08-15 09:57:24.125 227 12580.05 90.90 54397.65 88888.00 2015-08-15 09:57:24.250 227 12580.02 90.90 54397.68 88888.00 2015-08-15 09:57:24.375 227 12580.05 90.92 54397.68 88888.00 2015-08-15 09:57:24.500 227 12580.10 90.97 54397.65 88888.00 2015-08-15 09:57:24.625 227 12580.10 90.97 54397.68 88888.00 2015-08-15 09:57:24.750 227 12580.15 90.97 54397.70 88888.00 2015-08-15 09:57:24.875 227 12580.20 91.03 54397.72 88888.00 2015-08-15 09:57:25.000 227 12580.23 91.00 54397.70 88888.00 2015-08-15 09:57:25.125 227 12580.25 90.97 54397.72 88888.00 2015-08-15 09:57:25.250 227 12580.23 90.95 54397.75 88888.00 2015-08-15 09:57:25.375 227 12580.30 90.95 54397.75 88888.00 2015-08-15 09:57:25.500 227 12580.30 90.92 54397.80 88888.00 2015-08-15 09:57:25.625 227 12580.27 90.92 54397.80 88888.00 2015-08-15 09:57:25.750 227 12580.35 90.95 54397.80 88888.00 2015-08-15 09:57:25.875 227 12580.40 90.92 54397.80 88888.00 2015-08-15 09:57:26.000 227 12580.33 90.88 54397.80 88888.00 2015-08-15 09:57:26.125 227 12580.33 90.85 54397.85 88888.00 2015-08-15 09:57:26.250 227 12580.30 90.85 54397.85 88888.00 2015-08-15 09:57:26.375 227 12580.27 90.85 54397.85 88888.00 2015-08-15 09:57:26.500 227 12580.33 90.85 54397.85 88888.00 2015-08-15 09:57:26.625 227 12580.27 90.85 54397.85 88888.00 2015-08-15 09:57:26.750 227 12580.27 90.83 54397.85 88888.00 2015-08-15 09:57:26.875 227 12580.35 90.83 54397.90 88888.00 2015-08-15 09:57:27.000 227 12580.35 90.83 54397.90 88888.00 2015-08-15 09:57:27.125 227 12580.35 90.83 54397.93 88888.00 2015-08-15 09:57:27.250 227 12580.38 90.80 54397.97 88888.00 2015-08-15 09:57:27.375 227 12580.45 90.78 54397.95 88888.00 2015-08-15 09:57:27.500 227 12580.48 90.75 54397.95 88888.00 2015-08-15 09:57:27.625 227 12580.45 90.75 54397.95 88888.00 2015-08-15 09:57:27.750 227 12580.50 90.72 54398.00 88888.00 2015-08-15 09:57:27.875 227 12580.55 90.75 54398.03 88888.00 2015-08-15 09:57:28.000 227 12580.58 90.75 54398.03 88888.00 2015-08-15 09:57:28.125 227 12580.55 90.72 54398.03 88888.00 2015-08-15 09:57:28.250 227 12580.50 90.72 54398.05 88888.00 2015-08-15 09:57:28.375 227 12580.52 90.72 54398.07 88888.00 2015-08-15 09:57:28.500 227 12580.58 90.67 54398.07 88888.00 2015-08-15 09:57:28.625 227 12580.60 90.67 54398.07 88888.00 2015-08-15 09:57:28.750 227 12580.67 90.67 54398.05 88888.00 2015-08-15 09:57:28.875 227 12580.70 90.65 54398.05 88888.00 2015-08-15 09:57:29.000 227 12580.75 90.70 54398.10 88888.00 2015-08-15 09:57:29.125 227 12580.73 90.67 54398.10 88888.00 2015-08-15 09:57:29.250 227 12580.67 90.65 54398.12 88888.00 2015-08-15 09:57:29.375 227 12580.70 90.65 54398.12 88888.00 2015-08-15 09:57:29.500 227 12580.70 90.67 54398.12 88888.00 2015-08-15 09:57:29.625 227 12580.70 90.67 54398.12 88888.00 2015-08-15 09:57:29.750 227 12580.70 90.65 54398.12 88888.00 2015-08-15 09:57:29.875 227 12580.73 90.67 54398.15 88888.00 2015-08-15 09:57:30.000 227 12580.73 90.65 54398.18 88888.00 2015-08-15 09:57:30.125 227 12580.75 90.65 54398.20 88888.00 2015-08-15 09:57:30.250 227 12580.73 90.67 54398.22 88888.00 2015-08-15 09:57:30.375 227 12580.70 90.70 54398.20 88888.00 2015-08-15 09:57:30.500 227 12580.67 90.67 54398.20 88888.00 2015-08-15 09:57:30.625 227 12580.70 90.67 54398.22 88888.00 2015-08-15 09:57:30.750 227 12580.65 90.67 54398.22 88888.00 2015-08-15 09:57:30.875 227 12580.62 90.65 54398.25 88888.00 2015-08-15 09:57:31.000 227 12580.60 90.65 54398.28 88888.00 2015-08-15 09:57:31.125 227 12580.60 90.65 54398.28 88888.00 2015-08-15 09:57:31.250 227 12580.52 90.65 54398.30 88888.00 2015-08-15 09:57:31.375 227 12580.52 90.65 54398.32 88888.00 2015-08-15 09:57:31.500 227 12580.45 90.65 54398.35 88888.00 2015-08-15 09:57:31.625 227 12580.45 90.65 54398.35 88888.00 2015-08-15 09:57:31.750 227 12580.45 90.62 54398.38 88888.00 2015-08-15 09:57:31.875 227 12580.42 90.58 54398.38 88888.00 2015-08-15 09:57:32.000 227 12580.35 90.55 54398.38 88888.00 2015-08-15 09:57:32.125 227 12580.30 90.55 54398.43 88888.00 2015-08-15 09:57:32.250 227 12580.23 90.53 54398.47 88888.00 2015-08-15 09:57:32.375 227 12580.27 90.53 54398.47 88888.00 2015-08-15 09:57:32.500 227 12580.25 90.47 54398.50 88888.00 2015-08-15 09:57:32.625 227 12580.20 90.40 54398.47 88888.00 2015-08-15 09:57:32.750 227 12580.17 90.38 54398.47 88888.00 2015-08-15 09:57:32.875 227 12580.15 90.35 54398.53 88888.00 2015-08-15 09:57:33.000 227 12580.12 90.33 54398.53 88888.00 2015-08-15 09:57:33.125 227 12580.00 90.33 54398.55 88888.00 2015-08-15 09:57:33.250 227 12579.98 90.25 54398.60 88888.00 2015-08-15 09:57:33.375 227 12580.00 90.22 54398.60 88888.00 2015-08-15 09:57:33.500 227 12580.02 90.20 54398.60 88888.00 2015-08-15 09:57:33.625 227 12580.02 90.15 54398.62 88888.00 2015-08-15 09:57:33.750 227 12580.02 90.10 54398.65 88888.00 2015-08-15 09:57:33.875 227 12579.98 90.05 54398.65 88888.00 2015-08-15 09:57:34.000 227 12580.00 90.00 54398.65 88888.00 2015-08-15 09:57:34.125 227 12580.00 89.95 54398.70 88888.00 2015-08-15 09:57:34.250 227 12580.00 89.88 54398.72 88888.00 2015-08-15 09:57:34.375 227 12579.95 89.83 54398.75 88888.00 2015-08-15 09:57:34.500 227 12579.95 89.80 54398.78 88888.00 2015-08-15 09:57:34.625 227 12580.00 89.75 54398.78 88888.00 2015-08-15 09:57:34.750 227 12579.98 89.70 54398.78 88888.00 2015-08-15 09:57:34.875 227 12579.98 89.62 54398.75 88888.00 2015-08-15 09:57:35.000 227 12580.00 89.58 54398.80 88888.00 2015-08-15 09:57:35.125 227 12580.08 89.55 54398.85 88888.00 2015-08-15 09:57:35.250 227 12580.10 89.50 54398.85 88888.00 2015-08-15 09:57:35.375 227 12580.17 89.47 54398.85 88888.00 2015-08-15 09:57:35.500 227 12580.17 89.45 54398.88 88888.00 2015-08-15 09:57:35.625 227 12580.17 89.38 54398.90 88888.00 2015-08-15 09:57:35.750 227 12580.17 89.33 54398.90 88888.00 2015-08-15 09:57:35.875 227 12580.12 89.30 54398.90 88888.00 2015-08-15 09:57:36.000 227 12580.12 89.28 54398.88 88888.00 2015-08-15 09:57:36.125 227 12580.20 89.25 54398.93 88888.00 2015-08-15 09:57:36.250 227 12580.17 89.22 54398.97 88888.00 2015-08-15 09:57:36.375 227 12580.20 89.22 54398.97 88888.00 2015-08-15 09:57:36.500 227 12580.23 89.20 54398.95 88888.00 2015-08-15 09:57:36.625 227 12580.30 89.20 54398.95 88888.00 2015-08-15 09:57:36.750 227 12580.25 89.20 54398.95 88888.00 2015-08-15 09:57:36.875 227 12580.25 89.20 54398.95 88888.00 2015-08-15 09:57:37.000 227 12580.35 89.17 54398.97 88888.00 2015-08-15 09:57:37.125 227 12580.38 89.15 54399.00 88888.00 2015-08-15 09:57:37.250 227 12580.38 89.12 54399.03 88888.00 2015-08-15 09:57:37.375 227 12580.42 89.12 54399.03 88888.00 2015-08-15 09:57:37.500 227 12580.45 89.15 54399.03 88888.00 2015-08-15 09:57:37.625 227 12580.50 89.20 54399.03 88888.00 2015-08-15 09:57:37.750 227 12580.55 89.17 54399.00 88888.00 2015-08-15 09:57:37.875 227 12580.45 89.15 54399.03 88888.00 2015-08-15 09:57:38.000 227 12580.45 89.12 54399.05 88888.00 2015-08-15 09:57:38.125 227 12580.48 89.12 54399.07 88888.00 2015-08-15 09:57:38.250 227 12580.42 89.12 54399.07 88888.00 2015-08-15 09:57:38.375 227 12580.48 89.15 54399.07 88888.00 2015-08-15 09:57:38.500 227 12580.50 89.15 54399.10 88888.00 2015-08-15 09:57:38.625 227 12580.50 89.10 54399.10 88888.00 2015-08-15 09:57:38.750 227 12580.52 89.08 54399.10 88888.00 2015-08-15 09:57:38.875 227 12580.55 89.08 54399.07 88888.00 2015-08-15 09:57:39.000 227 12580.55 89.05 54399.10 88888.00 2015-08-15 09:57:39.125 227 12580.58 89.00 54399.10 88888.00 2015-08-15 09:57:39.250 227 12580.58 89.00 54399.12 88888.00 2015-08-15 09:57:39.375 227 12580.65 88.97 54399.15 88888.00 2015-08-15 09:57:39.500 227 12580.65 89.00 54399.18 88888.00 2015-08-15 09:57:39.625 227 12580.60 89.00 54399.18 88888.00 2015-08-15 09:57:39.750 227 12580.60 89.00 54399.15 88888.00 2015-08-15 09:57:39.875 227 12580.55 88.97 54399.20 88888.00 2015-08-15 09:57:40.000 227 12580.50 88.97 54399.20 88888.00 2015-08-15 09:57:40.125 227 12580.52 88.92 54399.18 88888.00 2015-08-15 09:57:40.250 227 12580.55 88.90 54399.20 88888.00 2015-08-15 09:57:40.375 227 12580.58 88.90 54399.25 88888.00 2015-08-15 09:57:40.500 227 12580.55 88.88 54399.28 88888.00 2015-08-15 09:57:40.625 227 12580.48 88.90 54399.25 88888.00 2015-08-15 09:57:40.750 227 12580.48 88.88 54399.28 88888.00 2015-08-15 09:57:40.875 227 12580.50 88.88 54399.30 88888.00 2015-08-15 09:57:41.000 227 12580.58 88.88 54399.30 88888.00 2015-08-15 09:57:41.125 227 12580.67 88.83 54399.30 88888.00 2015-08-15 09:57:41.250 227 12580.60 88.83 54399.32 88888.00 2015-08-15 09:57:41.375 227 12580.62 88.83 54399.30 88888.00 2015-08-15 09:57:41.500 227 12580.65 88.83 54399.30 88888.00 2015-08-15 09:57:41.625 227 12580.70 88.83 54399.32 88888.00 2015-08-15 09:57:41.750 227 12580.73 88.80 54399.30 88888.00 2015-08-15 09:57:41.875 227 12580.67 88.80 54399.30 88888.00 2015-08-15 09:57:42.000 227 12580.73 88.80 54399.32 88888.00 2015-08-15 09:57:42.125 227 12580.75 88.78 54399.38 88888.00 2015-08-15 09:57:42.250 227 12580.80 88.78 54399.38 88888.00 2015-08-15 09:57:42.375 227 12580.83 88.78 54399.40 88888.00 2015-08-15 09:57:42.500 227 12580.88 88.78 54399.40 88888.00 2015-08-15 09:57:42.625 227 12580.85 88.80 54399.43 88888.00 2015-08-15 09:57:42.750 227 12580.88 88.80 54399.45 88888.00 2015-08-15 09:57:42.875 227 12580.90 88.80 54399.45 88888.00 2015-08-15 09:57:43.000 227 12580.95 88.80 54399.45 88888.00 2015-08-15 09:57:43.125 227 12580.95 88.78 54399.47 88888.00 2015-08-15 09:57:43.250 227 12580.92 88.75 54399.47 88888.00 2015-08-15 09:57:43.375 227 12580.95 88.75 54399.45 88888.00 2015-08-15 09:57:43.500 227 12580.95 88.75 54399.45 88888.00 2015-08-15 09:57:43.625 227 12580.98 88.72 54399.47 88888.00 2015-08-15 09:57:43.750 227 12581.05 88.70 54399.50 88888.00 2015-08-15 09:57:43.875 227 12581.12 88.70 54399.53 88888.00 2015-08-15 09:57:44.000 227 12581.15 88.70 54399.55 88888.00 2015-08-15 09:57:44.125 227 12581.12 88.65 54399.53 88888.00 2015-08-15 09:57:44.250 227 12581.10 88.62 54399.55 88888.00 2015-08-15 09:57:44.375 227 12581.10 88.60 54399.57 88888.00 2015-08-15 09:57:44.500 227 12581.12 88.53 54399.55 88888.00 2015-08-15 09:57:44.625 227 12581.20 88.53 54399.57 88888.00 2015-08-15 09:57:44.750 227 12581.27 88.53 54399.62 88888.00 2015-08-15 09:57:44.875 227 12581.35 88.47 54399.57 88888.00 2015-08-15 09:57:45.000 227 12581.35 88.42 54399.57 88888.00 2015-08-15 09:57:45.125 227 12581.30 88.40 54399.62 88888.00 2015-08-15 09:57:45.250 227 12581.20 88.40 54399.68 88888.00 2015-08-15 09:57:45.375 227 12581.20 88.38 54399.65 88888.00 2015-08-15 09:57:45.500 227 12581.15 88.35 54399.68 88888.00 2015-08-15 09:57:45.625 227 12581.17 88.28 54399.70 88888.00 2015-08-15 09:57:45.750 227 12581.23 88.25 54399.68 88888.00 2015-08-15 09:57:45.875 227 12581.23 88.20 54399.70 88888.00 2015-08-15 09:57:46.000 227 12581.20 88.12 54399.72 88888.00 2015-08-15 09:57:46.125 227 12581.23 88.08 54399.75 88888.00 2015-08-15 09:57:46.250 227 12581.20 88.05 54399.75 88888.00 2015-08-15 09:57:46.375 227 12581.20 88.05 54399.78 88888.00 2015-08-15 09:57:46.500 227 12581.15 87.97 54399.80 88888.00 2015-08-15 09:57:46.625 227 12581.10 87.95 54399.82 88888.00 2015-08-15 09:57:46.750 227 12581.12 87.95 54399.82 88888.00 2015-08-15 09:57:46.875 227 12581.10 87.90 54399.82 88888.00 2015-08-15 09:57:47.000 227 12581.10 87.80 54399.82 88888.00 2015-08-15 09:57:47.125 227 12581.15 87.78 54399.88 88888.00 2015-08-15 09:57:47.250 227 12581.12 87.72 54399.88 88888.00 2015-08-15 09:57:47.375 227 12581.17 87.72 54399.93 88888.00 2015-08-15 09:57:47.500 227 12581.15 87.67 54399.93 88888.00 2015-08-15 09:57:47.625 227 12581.10 87.65 54399.93 88888.00 2015-08-15 09:57:47.750 227 12581.08 87.60 54399.97 88888.00 2015-08-15 09:57:47.875 227 12581.05 87.58 54399.97 88888.00 2015-08-15 09:57:48.000 227 12581.05 87.53 54399.97 88888.00 2015-08-15 09:57:48.125 227 12581.08 87.47 54400.03 88888.00 2015-08-15 09:57:48.250 227 12581.10 87.42 54400.03 88888.00 2015-08-15 09:57:48.375 227 12581.08 87.40 54400.05 88888.00 2015-08-15 09:57:48.500 227 12581.02 87.35 54400.05 88888.00 2015-08-15 09:57:48.625 227 12581.05 87.33 54400.05 88888.00 2015-08-15 09:57:48.750 227 12581.10 87.33 54400.07 88888.00 2015-08-15 09:57:48.875 227 12581.17 87.30 54400.10 88888.00 2015-08-15 09:57:49.000 227 12581.20 87.28 54400.07 88888.00 2015-08-15 09:57:49.125 227 12581.15 87.28 54400.12 88888.00 2015-08-15 09:57:49.250 227 12581.08 87.22 54400.12 88888.00 2015-08-15 09:57:49.375 227 12581.12 87.20 54400.15 88888.00 2015-08-15 09:57:49.500 227 12581.17 87.15 54400.15 88888.00 2015-08-15 09:57:49.625 227 12581.20 87.10 54400.18 88888.00 2015-08-15 09:57:49.750 227 12581.17 87.10 54400.22 88888.00 2015-08-15 09:57:49.875 227 12581.12 87.08 54400.25 88888.00 2015-08-15 09:57:50.000 227 12581.15 87.03 54400.28 88888.00 2015-08-15 09:57:50.125 227 12581.15 87.00 54400.30 88888.00 2015-08-15 09:57:50.250 227 12581.12 86.92 54400.30 88888.00 2015-08-15 09:57:50.375 227 12581.08 86.90 54400.28 88888.00 2015-08-15 09:57:50.500 227 12581.10 86.90 54400.30 88888.00 2015-08-15 09:57:50.625 227 12581.15 86.90 54400.35 88888.00 2015-08-15 09:57:50.750 227 12581.15 86.85 54400.32 88888.00 2015-08-15 09:57:50.875 227 12581.12 86.83 54400.35 88888.00 2015-08-15 09:57:51.000 227 12581.10 86.80 54400.35 88888.00 2015-08-15 09:57:51.125 227 12581.10 86.78 54400.38 88888.00 2015-08-15 09:57:51.250 227 12581.12 86.75 54400.40 88888.00 2015-08-15 09:57:51.375 227 12581.15 86.75 54400.40 88888.00 2015-08-15 09:57:51.500 227 12581.17 86.75 54400.40 88888.00 2015-08-15 09:57:51.625 227 12581.17 86.72 54400.43 88888.00 2015-08-15 09:57:51.750 227 12581.20 86.67 54400.45 88888.00 2015-08-15 09:57:51.875 227 12581.20 86.65 54400.45 88888.00 2015-08-15 09:57:52.000 227 12581.17 86.65 54400.50 88888.00 2015-08-15 09:57:52.125 227 12581.10 86.62 54400.53 88888.00 2015-08-15 09:57:52.250 227 12581.08 86.60 54400.53 88888.00 2015-08-15 09:57:52.375 227 12581.10 86.55 54400.55 88888.00 2015-08-15 09:57:52.500 227 12581.10 86.55 54400.57 88888.00 2015-08-15 09:57:52.625 227 12581.12 86.53 54400.57 88888.00 2015-08-15 09:57:52.750 227 12581.12 86.50 54400.57 88888.00 2015-08-15 09:57:52.875 227 12581.08 86.45 54400.57 88888.00 2015-08-15 09:57:53.000 227 12581.05 86.45 54400.60 88888.00 2015-08-15 09:57:53.125 227 12581.02 86.45 54400.62 88888.00 2015-08-15 09:57:53.250 227 12581.00 86.45 54400.62 88888.00 2015-08-15 09:57:53.375 227 12581.08 86.45 54400.62 88888.00 2015-08-15 09:57:53.500 227 12581.10 86.42 54400.65 88888.00 2015-08-15 09:57:53.625 227 12581.05 86.40 54400.68 88888.00 2015-08-15 09:57:53.750 227 12581.02 86.38 54400.68 88888.00 2015-08-15 09:57:53.875 227 12581.00 86.30 54400.70 88888.00 2015-08-15 09:57:54.000 227 12580.98 86.25 54400.68 88888.00 2015-08-15 09:57:54.125 227 12580.92 86.25 54400.70 88888.00 2015-08-15 09:57:54.250 227 12580.88 86.22 54400.72 88888.00 2015-08-15 09:57:54.375 227 12580.88 86.17 54400.75 88888.00 2015-08-15 09:57:54.500 227 12580.83 86.10 54400.75 88888.00 2015-08-15 09:57:54.625 227 12580.77 86.05 54400.78 88888.00 2015-08-15 09:57:54.750 227 12580.80 86.05 54400.82 88888.00 2015-08-15 09:57:54.875 227 12580.77 86.03 54400.85 88888.00 2015-08-15 09:57:55.000 227 12580.67 85.97 54400.85 88888.00 2015-08-15 09:57:55.125 227 12580.55 85.88 54400.88 88888.00 2015-08-15 09:57:55.250 227 12580.52 85.80 54400.88 88888.00 2015-08-15 09:57:55.375 227 12580.58 85.78 54400.90 88888.00 2015-08-15 09:57:55.500 227 12580.50 85.72 54400.90 88888.00 2015-08-15 09:57:55.625 227 12580.42 85.67 54400.93 88888.00 2015-08-15 09:57:55.750 227 12580.40 85.67 54400.95 88888.00 2015-08-15 09:57:55.875 227 12580.35 85.60 54400.97 88888.00 2015-08-15 09:57:56.000 227 12580.27 85.53 54400.97 88888.00 2015-08-15 09:57:56.125 227 12580.25 85.47 54401.00 88888.00 2015-08-15 09:57:56.250 227 12580.20 85.40 54401.03 88888.00 2015-08-15 09:57:56.375 227 12580.17 85.35 54401.03 88888.00 2015-08-15 09:57:56.500 227 12580.10 85.28 54401.05 88888.00 2015-08-15 09:57:56.625 227 12580.05 85.20 54401.07 88888.00 2015-08-15 09:57:56.750 227 12580.02 85.15 54401.10 88888.00 2015-08-15 09:57:56.875 227 12579.98 85.12 54401.12 88888.00 2015-08-15 09:57:57.000 227 12579.92 85.08 54401.15 88888.00 2015-08-15 09:57:57.125 227 12579.90 85.00 54401.18 88888.00 2015-08-15 09:57:57.250 227 12579.92 84.95 54401.20 88888.00 2015-08-15 09:57:57.375 227 12579.92 84.90 54401.20 88888.00 2015-08-15 09:57:57.500 227 12579.88 84.83 54401.22 88888.00 2015-08-15 09:57:57.625 227 12579.83 84.78 54401.22 88888.00 2015-08-15 09:57:57.750 227 12579.83 84.72 54401.28 88888.00 2015-08-15 09:57:57.875 227 12579.88 84.65 54401.30 88888.00 2015-08-15 09:57:58.000 227 12579.90 84.60 54401.28 88888.00 2015-08-15 09:57:58.125 227 12579.85 84.55 54401.28 88888.00 2015-08-15 09:57:58.250 227 12579.83 84.53 54401.35 88888.00 2015-08-15 09:57:58.375 227 12579.88 84.45 54401.38 88888.00 2015-08-15 09:57:58.500 227 12579.88 84.40 54401.38 88888.00 2015-08-15 09:57:58.625 227 12579.88 84.33 54401.38 88888.00 2015-08-15 09:57:58.750 227 12579.83 84.28 54401.38 88888.00 2015-08-15 09:57:58.875 227 12579.80 84.22 54401.40 88888.00 2015-08-15 09:57:59.000 227 12579.83 84.20 54401.45 88888.00 2015-08-15 09:57:59.125 227 12579.85 84.15 54401.47 88888.00 2015-08-15 09:57:59.250 227 12579.83 84.08 54401.45 88888.00 2015-08-15 09:57:59.375 227 12579.88 84.05 54401.45 88888.00 2015-08-15 09:57:59.500 227 12579.85 84.05 54401.47 88888.00 2015-08-15 09:57:59.625 227 12579.88 84.05 54401.53 88888.00 2015-08-15 09:57:59.750 227 12579.85 83.95 54401.53 88888.00 2015-08-15 09:57:59.875 227 12579.80 83.90 54401.55 88888.00 2015-08-15 09:58:00.000 227 12579.77 83.88 54401.53 88888.00 2015-08-15 09:58:00.125 227 12579.80 83.83 54401.57 88888.00 2015-08-15 09:58:00.250 227 12579.80 83.78 54401.60 88888.00 2015-08-15 09:58:00.375 227 12579.83 83.75 54401.60 88888.00 2015-08-15 09:58:00.500 227 12579.83 83.72 54401.60 88888.00 2015-08-15 09:58:00.625 227 12579.85 83.70 54401.60 88888.00 2015-08-15 09:58:00.750 227 12579.88 83.67 54401.62 88888.00 2015-08-15 09:58:00.875 227 12579.92 83.62 54401.60 88888.00 2015-08-15 09:58:01.000 227 12579.95 83.65 54401.65 88888.00 2015-08-15 09:58:01.125 227 12579.95 83.62 54401.68 88888.00 2015-08-15 09:58:01.250 227 12579.88 83.55 54401.70 88888.00 2015-08-15 09:58:01.375 227 12579.88 83.53 54401.70 88888.00 2015-08-15 09:58:01.500 227 12579.88 83.50 54401.70 88888.00 2015-08-15 09:58:01.625 227 12579.88 83.50 54401.70 88888.00 2015-08-15 09:58:01.750 227 12579.92 83.47 54401.72 88888.00 2015-08-15 09:58:01.875 227 12579.92 83.40 54401.75 88888.00 2015-08-15 09:58:02.000 227 12579.90 83.40 54401.78 88888.00 2015-08-15 09:58:02.125 227 12579.90 83.38 54401.80 88888.00 2015-08-15 09:58:02.250 227 12579.90 83.35 54401.82 88888.00 2015-08-15 09:58:02.375 227 12579.90 83.35 54401.80 88888.00 2015-08-15 09:58:02.500 227 12579.92 83.35 54401.80 88888.00 2015-08-15 09:58:02.625 227 12579.92 83.33 54401.82 88888.00 2015-08-15 09:58:02.750 227 12579.90 83.30 54401.85 88888.00 2015-08-15 09:58:02.875 227 12579.90 83.30 54401.88 88888.00 2015-08-15 09:58:03.000 227 12579.95 83.28 54401.85 88888.00 2015-08-15 09:58:03.125 227 12580.00 83.28 54401.85 88888.00 2015-08-15 09:58:03.250 227 12579.98 83.25 54401.88 88888.00 2015-08-15 09:58:03.375 227 12580.02 83.25 54401.90 88888.00 2015-08-15 09:58:03.500 227 12580.02 83.20 54401.90 88888.00 2015-08-15 09:58:03.625 227 12579.98 83.20 54401.93 88888.00 2015-08-15 09:58:03.750 227 12579.95 83.20 54401.95 88888.00 2015-08-15 09:58:03.875 227 12579.95 83.12 54401.95 88888.00 2015-08-15 09:58:04.000 227 12580.00 83.10 54401.95 88888.00 2015-08-15 09:58:04.125 227 12580.05 83.10 54402.00 88888.00 2015-08-15 09:58:04.250 227 12580.05 83.08 54401.97 88888.00 2015-08-15 09:58:04.375 227 12580.02 83.08 54401.95 88888.00 2015-08-15 09:58:04.500 227 12580.00 83.05 54401.97 88888.00 2015-08-15 09:58:04.625 227 12580.00 83.05 54401.97 88888.00 2015-08-15 09:58:04.750 227 12580.00 83.03 54402.00 88888.00 2015-08-15 09:58:04.875 227 12580.02 83.05 54402.03 88888.00 2015-08-15 09:58:05.000 227 12580.05 83.05 54402.00 88888.00 2015-08-15 09:58:05.125 227 12580.02 83.00 54402.00 88888.00 2015-08-15 09:58:05.250 227 12580.02 82.97 54402.03 88888.00 2015-08-15 09:58:05.375 227 12580.05 82.97 54402.03 88888.00 2015-08-15 09:58:05.500 227 12580.00 82.95 54402.03 88888.00 2015-08-15 09:58:05.625 227 12580.02 82.95 54402.03 88888.00 2015-08-15 09:58:05.750 227 12580.05 82.92 54402.05 88888.00 2015-08-15 09:58:05.875 227 12580.05 82.90 54402.07 88888.00 2015-08-15 09:58:06.000 227 12580.05 82.92 54402.05 88888.00 2015-08-15 09:58:06.125 227 12580.08 82.95 54402.10 88888.00 2015-08-15 09:58:06.250 227 12580.02 82.95 54402.10 88888.00 2015-08-15 09:58:06.375 227 12580.00 82.95 54402.07 88888.00 2015-08-15 09:58:06.500 227 12579.95 82.95 54402.15 88888.00 2015-08-15 09:58:06.625 227 12579.95 82.95 54402.15 88888.00 2015-08-15 09:58:06.750 227 12579.98 82.97 54402.18 88888.00 2015-08-15 09:58:06.875 227 12580.00 82.95 54402.18 88888.00 2015-08-15 09:58:07.000 227 12580.02 82.95 54402.18 88888.00 2015-08-15 09:58:07.125 227 12580.00 82.92 54402.20 88888.00 2015-08-15 09:58:07.250 227 12579.95 82.95 54402.22 88888.00 2015-08-15 09:58:07.375 227 12579.98 83.00 54402.22 88888.00 2015-08-15 09:58:07.500 227 12579.88 83.00 54402.25 88888.00 2015-08-15 09:58:07.625 227 12579.85 83.00 54402.28 88888.00 2015-08-15 09:58:07.750 227 12579.90 83.05 54402.30 88888.00 2015-08-15 09:58:07.875 227 12579.88 83.05 54402.28 88888.00 2015-08-15 09:58:08.000 227 12579.85 83.03 54402.28 88888.00 2015-08-15 09:58:08.125 227 12579.88 83.05 54402.30 88888.00 2015-08-15 09:58:08.250 227 12579.90 83.05 54402.32 88888.00 2015-08-15 09:58:08.375 227 12579.95 83.10 54402.32 88888.00 2015-08-15 09:58:08.500 227 12579.90 83.08 54402.32 88888.00 2015-08-15 09:58:08.625 227 12579.85 83.08 54402.32 88888.00 2015-08-15 09:58:08.750 227 12579.85 83.10 54402.32 88888.00 2015-08-15 09:58:08.875 227 12579.85 83.10 54402.38 88888.00 2015-08-15 09:58:09.000 227 12579.85 83.12 54402.40 88888.00 2015-08-15 09:58:09.125 227 12579.80 83.15 54402.43 88888.00 2015-08-15 09:58:09.250 227 12579.83 83.12 54402.40 88888.00 2015-08-15 09:58:09.375 227 12579.85 83.12 54402.43 88888.00 2015-08-15 09:58:09.500 227 12579.83 83.15 54402.43 88888.00 2015-08-15 09:58:09.625 227 12579.83 83.17 54402.40 88888.00 2015-08-15 09:58:09.750 227 12579.85 83.15 54402.40 88888.00 2015-08-15 09:58:09.875 227 12579.90 83.17 54402.43 88888.00 2015-08-15 09:58:10.000 227 12579.95 83.17 54402.43 88888.00 2015-08-15 09:58:10.125 227 12579.90 83.22 54402.43 88888.00 2015-08-15 09:58:10.250 227 12579.85 83.22 54402.43 88888.00 2015-08-15 09:58:10.375 227 12579.83 83.25 54402.45 88888.00 2015-08-15 09:58:10.500 227 12579.90 83.25 54402.47 88888.00 2015-08-15 09:58:10.625 227 12579.95 83.25 54402.47 88888.00 2015-08-15 09:58:10.750 227 12579.95 83.28 54402.47 88888.00 2015-08-15 09:58:10.875 227 12579.90 83.30 54402.50 88888.00 2015-08-15 09:58:11.000 227 12579.88 83.28 54402.47 88888.00 2015-08-15 09:58:11.125 227 12579.88 83.28 54402.50 88888.00 2015-08-15 09:58:11.250 227 12579.88 83.30 54402.50 88888.00 2015-08-15 09:58:11.375 227 12579.92 83.33 54402.47 88888.00 2015-08-15 09:58:11.500 227 12579.83 83.30 54402.47 88888.00 2015-08-15 09:58:11.625 227 12579.83 83.30 54402.47 88888.00 2015-08-15 09:58:11.750 227 12579.88 83.33 54402.53 88888.00 2015-08-15 09:58:11.875 227 12579.85 83.30 54402.55 88888.00 2015-08-15 09:58:12.000 227 12579.83 83.28 54402.55 88888.00 2015-08-15 09:58:12.125 227 12579.83 83.25 54402.55 88888.00 2015-08-15 09:58:12.250 227 12579.77 83.22 54402.57 88888.00 2015-08-15 09:58:12.375 227 12579.88 83.25 54402.57 88888.00 2015-08-15 09:58:12.500 227 12579.85 83.20 54402.60 88888.00 2015-08-15 09:58:12.625 227 12579.80 83.17 54402.60 88888.00 2015-08-15 09:58:12.750 227 12579.77 83.12 54402.60 88888.00 2015-08-15 09:58:12.875 227 12579.73 83.10 54402.60 88888.00 2015-08-15 09:58:13.000 227 12579.67 83.08 54402.62 88888.00 2015-08-15 09:58:13.125 227 12579.67 83.08 54402.68 88888.00 2015-08-15 09:58:13.250 227 12579.73 83.03 54402.68 88888.00 2015-08-15 09:58:13.375 227 12579.73 83.00 54402.65 88888.00 2015-08-15 09:58:13.500 227 12579.67 82.97 54402.65 88888.00 2015-08-15 09:58:13.625 227 12579.67 82.95 54402.68 88888.00 2015-08-15 09:58:13.750 227 12579.65 82.92 54402.70 88888.00 2015-08-15 09:58:13.875 227 12579.60 82.88 54402.70 88888.00 2015-08-15 09:58:14.000 227 12579.58 82.85 54402.68 88888.00 2015-08-15 09:58:14.125 227 12579.60 82.83 54402.72 88888.00 2015-08-15 09:58:14.250 227 12579.65 82.80 54402.75 88888.00 2015-08-15 09:58:14.375 227 12579.62 82.78 54402.78 88888.00 2015-08-15 09:58:14.500 227 12579.60 82.70 54402.80 88888.00 2015-08-15 09:58:14.625 227 12579.60 82.70 54402.80 88888.00 2015-08-15 09:58:14.750 227 12579.60 82.65 54402.78 88888.00 2015-08-15 09:58:14.875 227 12579.55 82.60 54402.80 88888.00 2015-08-15 09:58:15.000 227 12579.55 82.55 54402.80 88888.00 2015-08-15 09:58:15.125 227 12579.52 82.58 54402.82 88888.00 2015-08-15 09:58:15.250 227 12579.55 82.55 54402.82 88888.00 2015-08-15 09:58:15.375 227 12579.62 82.50 54402.82 88888.00 2015-08-15 09:58:15.500 227 12579.60 82.47 54402.82 88888.00 2015-08-15 09:58:15.625 227 12579.62 82.47 54402.82 88888.00 2015-08-15 09:58:15.750 227 12579.70 82.45 54402.85 88888.00 2015-08-15 09:58:15.875 227 12579.75 82.42 54402.88 88888.00 2015-08-15 09:58:16.000 227 12579.77 82.40 54402.85 88888.00 2015-08-15 09:58:16.125 227 12579.80 82.38 54402.85 88888.00 2015-08-15 09:58:16.250 227 12579.85 82.38 54402.85 88888.00 2015-08-15 09:58:16.375 227 12579.95 82.40 54402.88 88888.00 2015-08-15 09:58:16.500 227 12580.02 82.38 54402.90 88888.00 2015-08-15 09:58:16.625 227 12579.98 82.38 54402.88 88888.00 2015-08-15 09:58:16.750 227 12580.00 82.38 54402.85 88888.00 2015-08-15 09:58:16.875 227 12580.08 82.35 54402.88 88888.00 2015-08-15 09:58:17.000 227 12580.05 82.33 54402.85 88888.00 2015-08-15 09:58:17.125 227 12580.08 82.33 54402.85 88888.00 2015-08-15 09:58:17.250 227 12580.08 82.30 54402.85 88888.00 2015-08-15 09:58:17.375 227 12580.10 82.30 54402.85 88888.00 2015-08-15 09:58:17.500 227 12580.08 82.33 54402.85 88888.00 2015-08-15 09:58:17.625 227 12580.15 82.33 54402.85 88888.00 2015-08-15 09:58:17.750 227 12580.17 82.30 54402.88 88888.00 2015-08-15 09:58:17.875 227 12580.17 82.33 54402.85 88888.00 2015-08-15 09:58:18.000 227 12580.17 82.33 54402.85 88888.00 2015-08-15 09:58:18.125 227 12580.10 82.35 54402.88 88888.00 2015-08-15 09:58:18.250 227 12580.08 82.33 54402.82 88888.00 2015-08-15 09:58:18.375 227 12580.17 82.35 54402.82 88888.00 2015-08-15 09:58:18.500 227 12580.23 82.40 54402.82 88888.00 2015-08-15 09:58:18.625 227 12580.23 82.42 54402.85 88888.00 2015-08-15 09:58:18.750 227 12580.20 82.45 54402.85 88888.00 2015-08-15 09:58:18.875 227 12580.17 82.45 54402.88 88888.00 2015-08-15 09:58:19.000 227 12580.23 82.47 54402.85 88888.00 2015-08-15 09:58:19.125 227 12580.20 82.53 54402.88 88888.00 2015-08-15 09:58:19.250 227 12580.12 82.55 54402.85 88888.00 2015-08-15 09:58:19.375 227 12580.15 82.55 54402.88 88888.00 2015-08-15 09:58:19.500 227 12580.15 82.55 54402.88 88888.00 2015-08-15 09:58:19.625 227 12580.08 82.53 54402.85 88888.00 2015-08-15 09:58:19.750 227 12580.08 82.58 54402.88 88888.00 2015-08-15 09:58:19.875 227 12580.10 82.62 54402.88 88888.00 2015-08-15 09:58:20.000 227 12580.10 82.65 54402.88 88888.00 2015-08-15 09:58:20.125 227 12580.10 82.67 54402.90 88888.00 2015-08-15 09:58:20.250 227 12580.08 82.67 54402.90 88888.00 2015-08-15 09:58:20.375 227 12580.08 82.67 54402.88 88888.00 2015-08-15 09:58:20.500 227 12579.98 82.65 54402.90 88888.00 2015-08-15 09:58:20.625 227 12579.98 82.70 54402.95 88888.00 2015-08-15 09:58:20.750 227 12579.98 82.72 54402.97 88888.00 2015-08-15 09:58:20.875 227 12579.95 82.75 54402.97 88888.00 2015-08-15 09:58:21.000 227 12579.90 82.72 54402.95 88888.00 2015-08-15 09:58:21.125 227 12579.75 82.75 54402.97 88888.00 2015-08-15 09:58:21.250 227 12579.65 82.75 54403.03 88888.00 2015-08-15 09:58:21.375 227 12579.70 82.80 54403.03 88888.00 2015-08-15 09:58:21.500 227 12579.67 82.80 54403.03 88888.00 2015-08-15 09:58:21.625 227 12579.60 82.78 54403.03 88888.00 2015-08-15 09:58:21.750 227 12579.58 82.78 54403.03 88888.00 2015-08-15 09:58:21.875 227 12579.50 82.80 54403.03 88888.00 2015-08-15 09:58:22.000 227 12579.45 82.83 54403.05 88888.00 2015-08-15 09:58:22.125 227 12579.38 82.83 54403.07 88888.00 2015-08-15 09:58:22.250 227 12579.25 82.85 54403.10 88888.00 2015-08-15 09:58:22.375 227 12579.23 82.88 54403.10 88888.00 2015-08-15 09:58:22.500 227 12579.20 82.88 54403.10 88888.00 2015-08-15 09:58:22.625 227 12579.17 82.90 54403.10 88888.00 2015-08-15 09:58:22.750 227 12579.15 82.90 54403.15 88888.00 2015-08-15 09:58:22.875 227 12579.12 82.92 54403.15 88888.00 2015-08-15 09:58:23.000 227 12579.08 82.90 54403.12 88888.00 2015-08-15 09:58:23.125 227 12578.98 82.90 54403.12 88888.00 2015-08-15 09:58:23.250 227 12578.88 82.88 54403.12 88888.00 2015-08-15 09:58:23.375 227 12578.85 82.85 54403.15 88888.00 2015-08-15 09:58:23.500 227 12578.77 82.88 54403.18 88888.00 2015-08-15 09:58:23.625 227 12578.73 82.90 54403.20 88888.00 2015-08-15 09:58:23.750 227 12578.75 82.95 54403.20 88888.00 2015-08-15 09:58:23.875 227 12578.77 82.92 54403.20 88888.00 2015-08-15 09:58:24.000 227 12578.70 82.95 54403.20 88888.00 2015-08-15 09:58:24.125 227 12578.58 82.90 54403.22 88888.00 2015-08-15 09:58:24.250 227 12578.50 82.88 54403.25 88888.00 2015-08-15 09:58:24.375 227 12578.55 82.95 54403.28 88888.00 2015-08-15 09:58:24.500 227 12578.55 82.95 54403.28 88888.00 2015-08-15 09:58:24.625 227 12578.45 82.90 54403.28 88888.00 2015-08-15 09:58:24.750 227 12578.35 82.88 54403.28 88888.00 2015-08-15 09:58:24.875 227 12578.27 82.85 54403.30 88888.00 2015-08-15 09:58:25.000 227 12578.25 82.85 54403.28 88888.00 2015-08-15 09:58:25.125 227 12578.20 82.83 54403.32 88888.00 2015-08-15 09:58:25.250 227 12578.15 82.85 54403.32 88888.00 2015-08-15 09:58:25.375 227 12578.15 82.88 54403.38 88888.00 2015-08-15 09:58:25.500 227 12578.10 82.90 54403.40 88888.00 2015-08-15 09:58:25.625 227 12578.02 82.92 54403.43 88888.00 2015-08-15 09:58:25.750 227 12577.95 82.90 54403.43 88888.00 2015-08-15 09:58:25.875 227 12577.90 82.90 54403.45 88888.00 2015-08-15 09:58:26.000 227 12577.88 82.90 54403.43 88888.00 2015-08-15 09:58:26.125 227 12577.83 82.88 54403.45 88888.00 2015-08-15 09:58:26.250 227 12577.73 82.88 54403.47 88888.00 2015-08-15 09:58:26.375 227 12577.67 82.88 54403.50 88888.00 2015-08-15 09:58:26.500 227 12577.62 82.85 54403.47 88888.00 2015-08-15 09:58:26.625 227 12577.62 82.85 54403.50 88888.00 2015-08-15 09:58:26.750 227 12577.62 82.90 54403.50 88888.00 2015-08-15 09:58:26.875 227 12577.62 82.88 54403.50 88888.00 2015-08-15 09:58:27.000 227 12577.58 82.88 54403.53 88888.00 2015-08-15 09:58:27.125 227 12577.50 82.90 54403.53 88888.00 2015-08-15 09:58:27.250 227 12577.38 82.88 54403.55 88888.00 2015-08-15 09:58:27.375 227 12577.42 82.88 54403.55 88888.00 2015-08-15 09:58:27.500 227 12577.42 82.90 54403.55 88888.00 2015-08-15 09:58:27.625 227 12577.42 82.95 54403.57 88888.00 2015-08-15 09:58:27.750 227 12577.40 82.95 54403.60 88888.00 2015-08-15 09:58:27.875 227 12577.38 82.95 54403.60 88888.00 2015-08-15 09:58:28.000 227 12577.38 82.95 54403.60 88888.00 2015-08-15 09:58:28.125 227 12577.38 82.95 54403.57 88888.00 2015-08-15 09:58:28.250 227 12577.30 82.95 54403.62 88888.00 2015-08-15 09:58:28.375 227 12577.25 83.00 54403.62 88888.00 2015-08-15 09:58:28.500 227 12577.23 83.00 54403.62 88888.00 2015-08-15 09:58:28.625 227 12577.25 83.00 54403.65 88888.00 2015-08-15 09:58:28.750 227 12577.23 83.08 54403.62 88888.00 2015-08-15 09:58:28.875 227 12577.17 83.08 54403.65 88888.00 2015-08-15 09:58:29.000 227 12577.15 83.08 54403.62 88888.00 2015-08-15 09:58:29.125 227 12577.12 83.10 54403.68 88888.00 2015-08-15 09:58:29.250 227 12577.10 83.12 54403.65 88888.00 2015-08-15 09:58:29.375 227 12577.08 83.17 54403.68 88888.00 2015-08-15 09:58:29.500 227 12577.08 83.20 54403.68 88888.00 2015-08-15 09:58:29.625 227 12577.05 83.20 54403.68 88888.00 2015-08-15 09:58:29.750 227 12577.02 83.20 54403.68 88888.00 2015-08-15 09:58:29.875 227 12577.02 83.20 54403.70 88888.00 2015-08-15 09:58:30.000 227 12577.00 83.22 54403.68 88888.00 2015-08-15 09:58:30.125 227 12576.98 83.22 54403.70 88888.00 2015-08-15 09:58:30.250 227 12576.92 83.20 54403.70 88888.00 2015-08-15 09:58:30.375 227 12576.95 83.25 54403.72 88888.00 2015-08-15 09:58:30.500 227 12576.95 83.25 54403.72 88888.00 2015-08-15 09:58:30.625 227 12576.95 83.30 54403.72 88888.00 2015-08-15 09:58:30.750 227 12576.92 83.30 54403.75 88888.00 2015-08-15 09:58:30.875 227 12576.90 83.33 54403.72 88888.00 2015-08-15 09:58:31.000 227 12576.95 83.35 54403.72 88888.00 2015-08-15 09:58:31.125 227 12576.98 83.35 54403.72 88888.00 2015-08-15 09:58:31.250 227 12576.98 83.35 54403.70 88888.00 2015-08-15 09:58:31.375 227 12576.95 83.33 54403.72 88888.00 2015-08-15 09:58:31.500 227 12576.85 83.35 54403.75 88888.00 2015-08-15 09:58:31.625 227 12576.88 83.40 54403.78 88888.00 2015-08-15 09:58:31.750 227 12576.92 83.42 54403.80 88888.00 2015-08-15 09:58:31.875 227 12576.92 83.42 54403.80 88888.00 2015-08-15 09:58:32.000 227 12576.95 83.45 54403.78 88888.00 2015-08-15 09:58:32.125 227 12576.92 83.42 54403.80 88888.00 2015-08-15 09:58:32.250 227 12576.90 83.45 54403.82 88888.00 2015-08-15 09:58:32.375 227 12576.92 83.45 54403.80 88888.00 2015-08-15 09:58:32.500 227 12576.92 83.42 54403.82 88888.00 2015-08-15 09:58:32.625 227 12576.90 83.45 54403.82 88888.00 2015-08-15 09:58:32.750 227 12576.90 83.47 54403.82 88888.00 2015-08-15 09:58:32.875 227 12576.88 83.47 54403.82 88888.00 2015-08-15 09:58:33.000 227 12576.88 83.47 54403.82 88888.00 2015-08-15 09:58:33.125 227 12576.92 83.47 54403.88 88888.00 2015-08-15 09:58:33.250 227 12576.85 83.42 54403.88 88888.00 2015-08-15 09:58:33.375 227 12576.85 83.42 54403.88 88888.00 2015-08-15 09:58:33.500 227 12576.85 83.45 54403.88 88888.00 2015-08-15 09:58:33.625 227 12576.88 83.45 54403.90 88888.00 2015-08-15 09:58:33.750 227 12576.90 83.42 54403.88 88888.00 2015-08-15 09:58:33.875 227 12576.88 83.45 54403.90 88888.00 2015-08-15 09:58:34.000 227 12576.88 83.45 54403.88 88888.00 2015-08-15 09:58:34.125 227 12576.88 83.47 54403.93 88888.00 2015-08-15 09:58:34.250 227 12576.83 83.45 54403.95 88888.00 2015-08-15 09:58:34.375 227 12576.83 83.42 54403.97 88888.00 2015-08-15 09:58:34.500 227 12576.85 83.40 54403.95 88888.00 2015-08-15 09:58:34.625 227 12576.83 83.40 54403.95 88888.00 2015-08-15 09:58:34.750 227 12576.88 83.40 54403.93 88888.00 2015-08-15 09:58:34.875 227 12576.85 83.40 54403.95 88888.00 2015-08-15 09:58:35.000 227 12576.80 83.38 54403.97 88888.00 2015-08-15 09:58:35.125 227 12576.80 83.38 54404.00 88888.00 2015-08-15 09:58:35.250 227 12576.75 83.38 54404.00 88888.00 2015-08-15 09:58:35.375 227 12576.83 83.38 54404.00 88888.00 2015-08-15 09:58:35.500 227 12576.88 83.38 54404.00 88888.00 2015-08-15 09:58:35.625 227 12576.90 83.40 54404.00 88888.00 2015-08-15 09:58:35.750 227 12576.88 83.40 54404.03 88888.00 2015-08-15 09:58:35.875 227 12576.85 83.38 54404.00 88888.00 2015-08-15 09:58:36.000 227 12576.90 83.42 54404.00 88888.00 2015-08-15 09:58:36.125 227 12576.92 83.47 54404.03 88888.00 2015-08-15 09:58:36.250 227 12576.90 83.47 54404.00 88888.00 2015-08-15 09:58:36.375 227 12576.95 83.50 54404.03 88888.00 2015-08-15 09:58:36.500 227 12577.02 83.53 54404.03 88888.00 2015-08-15 09:58:36.625 227 12577.00 83.53 54404.03 88888.00 2015-08-15 09:58:36.750 227 12577.02 83.55 54404.05 88888.00 2015-08-15 09:58:36.875 227 12576.98 83.58 54404.07 88888.00 2015-08-15 09:58:37.000 227 12576.98 83.58 54404.05 88888.00 2015-08-15 09:58:37.125 227 12577.00 83.60 54404.10 88888.00 2015-08-15 09:58:37.250 227 12576.95 83.62 54404.07 88888.00 2015-08-15 09:58:37.375 227 12576.98 83.67 54404.07 88888.00 2015-08-15 09:58:37.500 227 12577.05 83.70 54404.07 88888.00 2015-08-15 09:58:37.625 227 12577.10 83.72 54404.10 88888.00 2015-08-15 09:58:37.750 227 12577.12 83.78 54404.12 88888.00 2015-08-15 09:58:37.875 227 12577.10 83.80 54404.12 88888.00 2015-08-15 09:58:38.000 227 12577.10 83.83 54404.07 88888.00 2015-08-15 09:58:38.125 227 12577.15 83.90 54404.10 88888.00 2015-08-15 09:58:38.250 227 12577.12 83.92 54404.12 88888.00 2015-08-15 09:58:38.375 227 12577.17 83.97 54404.10 88888.00 2015-08-15 09:58:38.500 227 12577.15 84.03 54404.12 88888.00 2015-08-15 09:58:38.625 227 12577.20 84.10 54404.15 88888.00 2015-08-15 09:58:38.750 227 12577.17 84.12 54404.15 88888.00 2015-08-15 09:58:38.875 227 12577.15 84.15 54404.15 88888.00 2015-08-15 09:58:39.000 227 12577.15 84.17 54404.15 88888.00 2015-08-15 09:58:39.125 227 12577.17 84.22 54404.15 88888.00 2015-08-15 09:58:39.250 227 12577.12 84.25 54404.18 88888.00 2015-08-15 09:58:39.375 227 12577.12 84.30 54404.15 88888.00 2015-08-15 09:58:39.500 227 12577.12 84.40 54404.18 88888.00 2015-08-15 09:58:39.625 227 12577.10 84.42 54404.18 88888.00 2015-08-15 09:58:39.750 227 12577.12 84.47 54404.18 88888.00 2015-08-15 09:58:39.875 227 12577.10 84.50 54404.20 88888.00 2015-08-15 09:58:40.000 227 12577.08 84.58 54404.20 88888.00 2015-08-15 09:58:40.125 227 12577.08 84.62 54404.20 88888.00 2015-08-15 09:58:40.250 227 12576.98 84.65 54404.18 88888.00 2015-08-15 09:58:40.375 227 12576.90 84.65 54404.22 88888.00 2015-08-15 09:58:40.500 227 12576.88 84.70 54404.25 88888.00 2015-08-15 09:58:40.625 227 12576.88 84.75 54404.25 88888.00 2015-08-15 09:58:40.750 227 12576.90 84.78 54404.25 88888.00 2015-08-15 09:58:40.875 227 12576.90 84.78 54404.28 88888.00 2015-08-15 09:58:41.000 227 12576.90 84.78 54404.28 88888.00 2015-08-15 09:58:41.125 227 12576.85 84.83 54404.30 88888.00 2015-08-15 09:58:41.250 227 12576.85 84.85 54404.35 88888.00 2015-08-15 09:58:41.375 227 12576.80 84.88 54404.38 88888.00 2015-08-15 09:58:41.500 227 12576.80 84.85 54404.35 88888.00 2015-08-15 09:58:41.625 227 12576.80 84.88 54404.35 88888.00 2015-08-15 09:58:41.750 227 12576.73 84.90 54404.35 88888.00 2015-08-15 09:58:41.875 227 12576.67 84.85 54404.35 88888.00 2015-08-15 09:58:42.000 227 12576.67 84.88 54404.38 88888.00 2015-08-15 09:58:42.125 227 12576.62 84.88 54404.40 88888.00 2015-08-15 09:58:42.250 227 12576.60 84.88 54404.43 88888.00 2015-08-15 09:58:42.375 227 12576.60 84.90 54404.43 88888.00 2015-08-15 09:58:42.500 227 12576.60 84.92 54404.45 88888.00 2015-08-15 09:58:42.625 227 12576.60 84.92 54404.47 88888.00 2015-08-15 09:58:42.750 227 12576.60 84.90 54404.45 88888.00 2015-08-15 09:58:42.875 227 12576.60 84.90 54404.47 88888.00 2015-08-15 09:58:43.000 227 12576.60 84.88 54404.47 88888.00 2015-08-15 09:58:43.125 227 12576.52 84.88 54404.50 88888.00 2015-08-15 09:58:43.250 227 12576.45 84.83 54404.53 88888.00 2015-08-15 09:58:43.375 227 12576.45 84.85 54404.55 88888.00 2015-08-15 09:58:43.500 227 12576.38 84.83 54404.57 88888.00 2015-08-15 09:58:43.625 227 12576.35 84.83 54404.60 88888.00 2015-08-15 09:58:43.750 227 12576.33 84.83 54404.60 88888.00 2015-08-15 09:58:43.875 227 12576.33 84.80 54404.62 88888.00 2015-08-15 09:58:44.000 227 12576.30 84.80 54404.62 88888.00 2015-08-15 09:58:44.125 227 12576.30 84.80 54404.68 88888.00 2015-08-15 09:58:44.250 227 12576.25 84.80 54404.70 88888.00 2015-08-15 09:58:44.375 227 12576.20 84.78 54404.68 88888.00 2015-08-15 09:58:44.500 227 12576.12 84.75 54404.68 88888.00 2015-08-15 09:58:44.625 227 12576.10 84.72 54404.70 88888.00 2015-08-15 09:58:44.750 227 12576.08 84.67 54404.70 88888.00 2015-08-15 09:58:44.875 227 12576.05 84.65 54404.70 88888.00 2015-08-15 09:58:45.000 227 12576.02 84.67 54404.72 88888.00 2015-08-15 09:58:45.125 227 12576.00 84.65 54404.78 88888.00 2015-08-15 09:58:45.250 227 12575.92 84.62 54404.78 88888.00 2015-08-15 09:58:45.375 227 12575.98 84.65 54404.80 88888.00 2015-08-15 09:58:45.500 227 12575.92 84.62 54404.82 88888.00 2015-08-15 09:58:45.625 227 12575.80 84.58 54404.82 88888.00 2015-08-15 09:58:45.750 227 12575.77 84.53 54404.82 88888.00 2015-08-15 09:58:45.875 227 12575.75 84.50 54404.85 88888.00 2015-08-15 09:58:46.000 227 12575.75 84.50 54404.85 88888.00 2015-08-15 09:58:46.125 227 12575.67 84.47 54404.90 88888.00 2015-08-15 09:58:46.250 227 12575.65 84.45 54404.90 88888.00 2015-08-15 09:58:46.375 227 12575.67 84.40 54404.90 88888.00 2015-08-15 09:58:46.500 227 12575.65 84.45 54404.95 88888.00 2015-08-15 09:58:46.625 227 12575.62 84.42 54404.95 88888.00 2015-08-15 09:58:46.750 227 12575.58 84.42 54404.97 88888.00 2015-08-15 09:58:46.875 227 12575.45 84.35 54404.97 88888.00 2015-08-15 09:58:47.000 227 12575.45 84.33 54404.97 88888.00 2015-08-15 09:58:47.125 227 12575.45 84.30 54405.00 88888.00 2015-08-15 09:58:47.250 227 12575.40 84.25 54405.03 88888.00 2015-08-15 09:58:47.375 227 12575.38 84.25 54405.00 88888.00 2015-08-15 09:58:47.500 227 12575.33 84.25 54405.05 88888.00 2015-08-15 09:58:47.625 227 12575.30 84.25 54405.05 88888.00 2015-08-15 09:58:47.750 227 12575.30 84.17 54405.05 88888.00 2015-08-15 09:58:47.875 227 12575.25 84.17 54405.07 88888.00 2015-08-15 09:58:48.000 227 12575.23 84.15 54405.07 88888.00 2015-08-15 09:58:48.125 227 12575.23 84.10 54405.10 88888.00 2015-08-15 09:58:48.250 227 12575.17 84.08 54405.12 88888.00 2015-08-15 09:58:48.375 227 12575.12 84.10 54405.12 88888.00 2015-08-15 09:58:48.500 227 12575.08 84.08 54405.15 88888.00 2015-08-15 09:58:48.625 227 12575.10 84.08 54405.18 88888.00 2015-08-15 09:58:48.750 227 12575.08 84.05 54405.18 88888.00 2015-08-15 09:58:48.875 227 12575.08 84.05 54405.20 88888.00 2015-08-15 09:58:49.000 227 12575.08 84.05 54405.22 88888.00 2015-08-15 09:58:49.125 227 12575.08 84.03 54405.22 88888.00 2015-08-15 09:58:49.250 227 12574.98 84.05 54405.22 88888.00 2015-08-15 09:58:49.375 227 12574.92 84.00 54405.22 88888.00 2015-08-15 09:58:49.500 227 12574.88 83.97 54405.25 88888.00 2015-08-15 09:58:49.625 227 12574.90 83.97 54405.28 88888.00 2015-08-15 09:58:49.750 227 12574.88 84.00 54405.28 88888.00 2015-08-15 09:58:49.875 227 12574.85 84.00 54405.28 88888.00 2015-08-15 09:58:50.000 227 12574.80 84.00 54405.28 88888.00 2015-08-15 09:58:50.125 227 12574.75 83.97 54405.28 88888.00 2015-08-15 09:58:50.250 227 12574.75 83.95 54405.30 88888.00 2015-08-15 09:58:50.375 227 12574.83 83.97 54405.32 88888.00 2015-08-15 09:58:50.500 227 12574.83 83.97 54405.35 88888.00 2015-08-15 09:58:50.625 227 12574.85 83.97 54405.35 88888.00 2015-08-15 09:58:50.750 227 12574.83 84.00 54405.35 88888.00 2015-08-15 09:58:50.875 227 12574.83 84.00 54405.35 88888.00 2015-08-15 09:58:51.000 227 12574.83 84.00 54405.32 88888.00 2015-08-15 09:58:51.125 227 12574.80 84.03 54405.35 88888.00 2015-08-15 09:58:51.250 227 12574.83 84.00 54405.35 88888.00 2015-08-15 09:58:51.375 227 12574.92 84.05 54405.32 88888.00 2015-08-15 09:58:51.500 227 12574.92 84.08 54405.35 88888.00 2015-08-15 09:58:51.625 227 12574.90 84.08 54405.38 88888.00 2015-08-15 09:58:51.750 227 12574.98 84.08 54405.38 88888.00 2015-08-15 09:58:51.875 227 12575.02 84.10 54405.38 88888.00 2015-08-15 09:58:52.000 227 12575.02 84.15 54405.38 88888.00 2015-08-15 09:58:52.125 227 12575.02 84.15 54405.35 88888.00 2015-08-15 09:58:52.250 227 12575.02 84.17 54405.40 88888.00 2015-08-15 09:58:52.375 227 12575.02 84.20 54405.38 88888.00 2015-08-15 09:58:52.500 227 12575.05 84.20 54405.35 88888.00 2015-08-15 09:58:52.625 227 12575.10 84.20 54405.35 88888.00 2015-08-15 09:58:52.750 227 12575.20 84.20 54405.32 88888.00 2015-08-15 09:58:52.875 227 12575.23 84.22 54405.32 88888.00 2015-08-15 09:58:53.000 227 12575.23 84.25 54405.32 88888.00 2015-08-15 09:58:53.125 227 12575.25 84.30 54405.35 88888.00 2015-08-15 09:58:53.250 227 12575.30 84.33 54405.35 88888.00 2015-08-15 09:58:53.375 227 12575.35 84.35 54405.32 88888.00 2015-08-15 09:58:53.500 227 12575.38 84.40 54405.32 88888.00 2015-08-15 09:58:53.625 227 12575.33 84.40 54405.35 88888.00 2015-08-15 09:58:53.750 227 12575.35 84.38 54405.35 88888.00 2015-08-15 09:58:53.875 227 12575.40 84.40 54405.35 88888.00 2015-08-15 09:58:54.000 227 12575.52 84.42 54405.30 88888.00 2015-08-15 09:58:54.125 227 12575.60 84.45 54405.30 88888.00 2015-08-15 09:58:54.250 227 12575.62 84.47 54405.30 88888.00 2015-08-15 09:58:54.375 227 12575.67 84.53 54405.32 88888.00 2015-08-15 09:58:54.500 227 12575.70 84.53 54405.30 88888.00 2015-08-15 09:58:54.625 227 12575.70 84.58 54405.28 88888.00 2015-08-15 09:58:54.750 227 12575.73 84.62 54405.25 88888.00 2015-08-15 09:58:54.875 227 12575.73 84.60 54405.25 88888.00 2015-08-15 09:58:55.000 227 12575.75 84.65 54405.28 88888.00 2015-08-15 09:58:55.125 227 12575.83 84.62 54405.32 88888.00 2015-08-15 09:58:55.250 227 12575.85 84.67 54405.30 88888.00 2015-08-15 09:58:55.375 227 12575.88 84.70 54405.28 88888.00 2015-08-15 09:58:55.500 227 12575.88 84.72 54405.30 88888.00 2015-08-15 09:58:55.625 227 12575.92 84.75 54405.28 88888.00 2015-08-15 09:58:55.750 227 12575.98 84.80 54405.25 88888.00 2015-08-15 09:58:55.875 227 12575.98 84.80 54405.22 88888.00 2015-08-15 09:58:56.000 227 12575.95 84.78 54405.25 88888.00 2015-08-15 09:58:56.125 227 12575.95 84.78 54405.28 88888.00 2015-08-15 09:58:56.250 227 12575.90 84.80 54405.28 88888.00 2015-08-15 09:58:56.375 227 12576.00 84.83 54405.25 88888.00 2015-08-15 09:58:56.500 227 12576.08 84.83 54405.25 88888.00 2015-08-15 09:58:56.625 227 12576.08 84.83 54405.25 88888.00 2015-08-15 09:58:56.750 227 12576.05 84.85 54405.28 88888.00 2015-08-15 09:58:56.875 227 12576.02 84.85 54405.30 88888.00 2015-08-15 09:58:57.000 227 12576.05 84.85 54405.28 88888.00 2015-08-15 09:58:57.125 227 12576.08 84.85 54405.32 88888.00 2015-08-15 09:58:57.250 227 12576.12 84.88 54405.30 88888.00 2015-08-15 09:58:57.375 227 12576.17 84.88 54405.30 88888.00 2015-08-15 09:58:57.500 227 12576.20 84.88 54405.28 88888.00 2015-08-15 09:58:57.625 227 12576.20 84.90 54405.30 88888.00 2015-08-15 09:58:57.750 227 12576.25 84.88 54405.30 88888.00 2015-08-15 09:58:57.875 227 12576.27 84.90 54405.25 88888.00 2015-08-15 09:58:58.000 227 12576.30 84.92 54405.28 88888.00 2015-08-15 09:58:58.125 227 12576.30 84.92 54405.30 88888.00 2015-08-15 09:58:58.250 227 12576.40 84.95 54405.28 88888.00 2015-08-15 09:58:58.375 227 12576.50 84.97 54405.30 88888.00 2015-08-15 09:58:58.500 227 12576.48 84.97 54405.30 88888.00 2015-08-15 09:58:58.625 227 12576.48 84.95 54405.30 88888.00 2015-08-15 09:58:58.750 227 12576.45 84.95 54405.28 88888.00 2015-08-15 09:58:58.875 227 12576.48 84.90 54405.28 88888.00 2015-08-15 09:58:59.000 227 12576.62 84.90 54405.22 88888.00 2015-08-15 09:58:59.125 227 12576.62 84.92 54405.28 88888.00 2015-08-15 09:58:59.250 227 12576.55 84.92 54405.28 88888.00 2015-08-15 09:58:59.375 227 12576.65 84.90 54405.28 88888.00 2015-08-15 09:58:59.500 227 12576.67 84.90 54405.22 88888.00 2015-08-15 09:58:59.625 227 12576.73 84.90 54405.22 88888.00 2015-08-15 09:58:59.750 227 12576.80 84.92 54405.25 88888.00 2015-08-15 09:58:59.875 227 12576.85 84.92 54405.25 88888.00 2015-08-15 09:59:00.000 227 12576.85 84.95 54405.28 88888.00 2015-08-15 09:59:00.125 227 12576.90 84.92 54405.28 88888.00 2015-08-15 09:59:00.250 227 12576.90 84.92 54405.28 88888.00 2015-08-15 09:59:00.375 227 12577.02 84.92 54405.30 88888.00 2015-08-15 09:59:00.500 227 12576.98 84.92 54405.30 88888.00 2015-08-15 09:59:00.625 227 12576.98 84.95 54405.30 88888.00 2015-08-15 09:59:00.750 227 12577.05 84.92 54405.30 88888.00 2015-08-15 09:59:00.875 227 12577.02 84.95 54405.30 88888.00 2015-08-15 09:59:01.000 227 12577.08 84.95 54405.28 88888.00 2015-08-15 09:59:01.125 227 12577.05 84.97 54405.28 88888.00 2015-08-15 09:59:01.250 227 12577.02 84.97 54405.30 88888.00 2015-08-15 09:59:01.375 227 12577.08 85.03 54405.32 88888.00 2015-08-15 09:59:01.500 227 12577.08 85.03 54405.30 88888.00 2015-08-15 09:59:01.625 227 12577.05 85.03 54405.32 88888.00 2015-08-15 09:59:01.750 227 12577.05 85.00 54405.32 88888.00 2015-08-15 09:59:01.875 227 12577.02 84.97 54405.32 88888.00 2015-08-15 09:59:02.000 227 12577.02 85.00 54405.30 88888.00 2015-08-15 09:59:02.125 227 12577.05 85.00 54405.35 88888.00 2015-08-15 09:59:02.250 227 12577.05 85.00 54405.38 88888.00 2015-08-15 09:59:02.375 227 12577.08 85.00 54405.35 88888.00 2015-08-15 09:59:02.500 227 12577.05 84.97 54405.35 88888.00 2015-08-15 09:59:02.625 227 12577.05 84.92 54405.32 88888.00 2015-08-15 09:59:02.750 227 12577.08 84.90 54405.35 88888.00 2015-08-15 09:59:02.875 227 12577.02 84.88 54405.38 88888.00 2015-08-15 09:59:03.000 227 12577.00 84.90 54405.35 88888.00 2015-08-15 09:59:03.125 227 12576.98 84.90 54405.38 88888.00 2015-08-15 09:59:03.250 227 12576.98 84.85 54405.35 88888.00 2015-08-15 09:59:03.375 227 12576.98 84.85 54405.35 88888.00 2015-08-15 09:59:03.500 227 12576.98 84.83 54405.38 88888.00 2015-08-15 09:59:03.625 227 12576.92 84.83 54405.38 88888.00 2015-08-15 09:59:03.750 227 12576.85 84.80 54405.38 88888.00 2015-08-15 09:59:03.875 227 12576.77 84.75 54405.43 88888.00 2015-08-15 09:59:04.000 227 12576.80 84.70 54405.43 88888.00 2015-08-15 09:59:04.125 227 12576.77 84.67 54405.40 88888.00 2015-08-15 09:59:04.250 227 12576.70 84.60 54405.43 88888.00 2015-08-15 09:59:04.375 227 12576.70 84.55 54405.45 88888.00 2015-08-15 09:59:04.500 227 12576.67 84.55 54405.47 88888.00 2015-08-15 09:59:04.625 227 12576.65 84.47 54405.47 88888.00 2015-08-15 09:59:04.750 227 12576.60 84.47 54405.50 88888.00 2015-08-15 09:59:04.875 227 12576.55 84.42 54405.53 88888.00 2015-08-15 09:59:05.000 227 12576.50 84.33 54405.50 88888.00 2015-08-15 09:59:05.125 227 12576.48 84.33 54405.50 88888.00 2015-08-15 09:59:05.250 227 12576.42 84.30 54405.53 88888.00 2015-08-15 09:59:05.375 227 12576.42 84.30 54405.55 88888.00 2015-08-15 09:59:05.500 227 12576.42 84.20 54405.55 88888.00 2015-08-15 09:59:05.625 227 12576.40 84.15 54405.57 88888.00 2015-08-15 09:59:05.750 227 12576.40 84.08 54405.55 88888.00 2015-08-15 09:59:05.875 227 12576.35 84.08 54405.57 88888.00 2015-08-15 09:59:06.000 227 12576.30 84.05 54405.57 88888.00 2015-08-15 09:59:06.125 227 12576.25 84.03 54405.60 88888.00 2015-08-15 09:59:06.250 227 12576.23 83.95 54405.62 88888.00 2015-08-15 09:59:06.375 227 12576.25 83.92 54405.62 88888.00 2015-08-15 09:59:06.500 227 12576.25 83.85 54405.60 88888.00 2015-08-15 09:59:06.625 227 12576.25 83.83 54405.60 88888.00 2015-08-15 09:59:06.750 227 12576.27 83.83 54405.62 88888.00 2015-08-15 09:59:06.875 227 12576.23 83.75 54405.60 88888.00 2015-08-15 09:59:07.000 227 12576.23 83.70 54405.60 88888.00 2015-08-15 09:59:07.125 227 12576.25 83.65 54405.62 88888.00 2015-08-15 09:59:07.250 227 12576.25 83.58 54405.68 88888.00 2015-08-15 09:59:07.375 227 12576.20 83.55 54405.65 88888.00 2015-08-15 09:59:07.500 227 12576.17 83.50 54405.65 88888.00 2015-08-15 09:59:07.625 227 12576.20 83.47 54405.68 88888.00 2015-08-15 09:59:07.750 227 12576.20 83.42 54405.68 88888.00 2015-08-15 09:59:07.875 227 12576.23 83.38 54405.70 88888.00 2015-08-15 09:59:08.000 227 12576.23 83.33 54405.68 88888.00 2015-08-15 09:59:08.125 227 12576.27 83.28 54405.70 88888.00 2015-08-15 09:59:08.250 227 12576.27 83.22 54405.72 88888.00 2015-08-15 09:59:08.375 227 12576.27 83.20 54405.75 88888.00 2015-08-15 09:59:08.500 227 12576.23 83.17 54405.75 88888.00 2015-08-15 09:59:08.625 227 12576.15 83.10 54405.75 88888.00 2015-08-15 09:59:08.750 227 12576.20 83.05 54405.72 88888.00 2015-08-15 09:59:08.875 227 12576.23 83.00 54405.75 88888.00 2015-08-15 09:59:09.000 227 12576.27 82.95 54405.72 88888.00 2015-08-15 09:59:09.125 227 12576.35 82.90 54405.75 88888.00 2015-08-15 09:59:09.250 227 12576.40 82.83 54405.75 88888.00 2015-08-15 09:59:09.375 227 12576.48 82.80 54405.72 88888.00 2015-08-15 09:59:09.500 227 12576.52 82.72 54405.75 88888.00 2015-08-15 09:59:09.625 227 12576.55 82.67 54405.78 88888.00 2015-08-15 09:59:09.750 227 12576.52 82.65 54405.78 88888.00 2015-08-15 09:59:09.875 227 12576.48 82.60 54405.78 88888.00 2015-08-15 09:59:10.000 227 12576.52 82.53 54405.75 88888.00 2015-08-15 09:59:10.125 227 12576.62 82.50 54405.78 88888.00 2015-08-15 09:59:10.250 227 12576.65 82.47 54405.78 88888.00 2015-08-15 09:59:10.375 227 12576.60 82.45 54405.75 88888.00 2015-08-15 09:59:10.500 227 12576.60 82.40 54405.75 88888.00 2015-08-15 09:59:10.625 227 12576.67 82.38 54405.78 88888.00 2015-08-15 09:59:10.750 227 12576.70 82.33 54405.75 88888.00 2015-08-15 09:59:10.875 227 12576.73 82.30 54405.75 88888.00 2015-08-15 09:59:11.000 227 12576.75 82.28 54405.75 88888.00 2015-08-15 09:59:11.125 227 12576.80 82.25 54405.78 88888.00 2015-08-15 09:59:11.250 227 12576.83 82.17 54405.80 88888.00 2015-08-15 09:59:11.375 227 12576.90 82.15 54405.75 88888.00 2015-08-15 09:59:11.500 227 12576.90 82.10 54405.72 88888.00 2015-08-15 09:59:11.625 227 12576.90 82.08 54405.72 88888.00 2015-08-15 09:59:11.750 227 12576.98 82.08 54405.78 88888.00 2015-08-15 09:59:11.875 227 12577.08 82.08 54405.75 88888.00 2015-08-15 09:59:12.000 227 12577.15 82.03 54405.75 88888.00 2015-08-15 09:59:12.125 227 12577.17 82.03 54405.75 88888.00 2015-08-15 09:59:12.250 227 12577.23 81.95 54405.75 88888.00 2015-08-15 09:59:12.375 227 12577.30 81.95 54405.75 88888.00 2015-08-15 09:59:12.500 227 12577.33 81.92 54405.72 88888.00 2015-08-15 09:59:12.625 227 12577.35 81.90 54405.75 88888.00 2015-08-15 09:59:12.750 227 12577.40 81.90 54405.75 88888.00 2015-08-15 09:59:12.875 227 12577.45 81.88 54405.80 88888.00 2015-08-15 09:59:13.000 227 12577.50 81.83 54405.75 88888.00 2015-08-15 09:59:13.125 227 12577.55 81.83 54405.75 88888.00 2015-08-15 09:59:13.250 227 12577.55 81.78 54405.78 88888.00 2015-08-15 09:59:13.375 227 12577.60 81.80 54405.75 88888.00 2015-08-15 09:59:13.500 227 12577.67 81.78 54405.72 88888.00 2015-08-15 09:59:13.625 227 12577.70 81.78 54405.75 88888.00 2015-08-15 09:59:13.750 227 12577.75 81.75 54405.75 88888.00 2015-08-15 09:59:13.875 227 12577.77 81.70 54405.75 88888.00 2015-08-15 09:59:14.000 227 12577.85 81.67 54405.75 88888.00 2015-08-15 09:59:14.125 227 12577.88 81.67 54405.80 88888.00 2015-08-15 09:59:14.250 227 12577.80 81.65 54405.80 88888.00 2015-08-15 09:59:14.375 227 12577.77 81.62 54405.80 88888.00 2015-08-15 09:59:14.500 227 12577.83 81.60 54405.75 88888.00 2015-08-15 09:59:14.625 227 12577.88 81.60 54405.78 88888.00 2015-08-15 09:59:14.750 227 12577.92 81.58 54405.78 88888.00 2015-08-15 09:59:14.875 227 12577.92 81.55 54405.78 88888.00 2015-08-15 09:59:15.000 227 12577.95 81.53 54405.78 88888.00 2015-08-15 09:59:15.125 227 12578.02 81.50 54405.75 88888.00 2015-08-15 09:59:15.250 227 12578.00 81.47 54405.75 88888.00 2015-08-15 09:59:15.375 227 12578.05 81.45 54405.75 88888.00 2015-08-15 09:59:15.500 227 12578.10 81.45 54405.72 88888.00 2015-08-15 09:59:15.625 227 12578.20 81.50 54405.75 88888.00 2015-08-15 09:59:15.750 227 12578.25 81.50 54405.78 88888.00 2015-08-15 09:59:15.875 227 12578.27 81.42 54405.72 88888.00 2015-08-15 09:59:16.000 227 12578.25 81.38 54405.72 88888.00 2015-08-15 09:59:16.125 227 12578.30 81.38 54405.78 88888.00 2015-08-15 09:59:16.250 227 12578.33 81.38 54405.75 88888.00 2015-08-15 09:59:16.375 227 12578.40 81.38 54405.72 88888.00 2015-08-15 09:59:16.500 227 12578.40 81.33 54405.75 88888.00 2015-08-15 09:59:16.625 227 12578.48 81.30 54405.75 88888.00 2015-08-15 09:59:16.750 227 12578.58 81.30 54405.72 88888.00 2015-08-15 09:59:16.875 227 12578.62 81.25 54405.70 88888.00 2015-08-15 09:59:17.000 227 12578.60 81.25 54405.70 88888.00 2015-08-15 09:59:17.125 227 12578.62 81.22 54405.72 88888.00 2015-08-15 09:59:17.250 227 12578.67 81.28 54405.72 88888.00 2015-08-15 09:59:17.375 227 12578.73 81.28 54405.70 88888.00 2015-08-15 09:59:17.500 227 12578.83 81.28 54405.70 88888.00 2015-08-15 09:59:17.625 227 12578.95 81.30 54405.72 88888.00 2015-08-15 09:59:17.750 227 12579.00 81.30 54405.70 88888.00 2015-08-15 09:59:17.875 227 12579.05 81.30 54405.70 88888.00 2015-08-15 09:59:18.000 227 12579.10 81.30 54405.68 88888.00 2015-08-15 09:59:18.125 227 12579.17 81.30 54405.70 88888.00 2015-08-15 09:59:18.250 227 12579.23 81.33 54405.65 88888.00 2015-08-15 09:59:18.375 227 12579.30 81.35 54405.65 88888.00 2015-08-15 09:59:18.500 227 12579.33 81.35 54405.62 88888.00 2015-08-15 09:59:18.625 227 12579.35 81.38 54405.65 88888.00 2015-08-15 09:59:18.750 227 12579.42 81.42 54405.65 88888.00 2015-08-15 09:59:18.875 227 12579.48 81.45 54405.62 88888.00 2015-08-15 09:59:19.000 227 12579.55 81.47 54405.60 88888.00 2015-08-15 09:59:19.125 227 12579.65 81.47 54405.60 88888.00 2015-08-15 09:59:19.250 227 12579.65 81.50 54405.62 88888.00 2015-08-15 09:59:19.375 227 12579.67 81.53 54405.60 88888.00 2015-08-15 09:59:19.500 227 12579.75 81.55 54405.60 88888.00 2015-08-15 09:59:19.625 227 12579.80 81.58 54405.57 88888.00 2015-08-15 09:59:19.750 227 12579.90 81.58 54405.57 88888.00 2015-08-15 09:59:19.875 227 12580.00 81.62 54405.57 88888.00 2015-08-15 09:59:20.000 227 12580.02 81.65 54405.57 88888.00 2015-08-15 09:59:20.125 227 12580.02 81.67 54405.57 88888.00 2015-08-15 09:59:20.250 227 12580.05 81.70 54405.57 88888.00 2015-08-15 09:59:20.375 227 12580.10 81.70 54405.57 88888.00 2015-08-15 09:59:20.500 227 12580.08 81.67 54405.57 88888.00 2015-08-15 09:59:20.625 227 12580.08 81.67 54405.57 88888.00 2015-08-15 09:59:20.750 227 12580.05 81.70 54405.60 88888.00 2015-08-15 09:59:20.875 227 12580.12 81.72 54405.57 88888.00 2015-08-15 09:59:21.000 227 12580.15 81.75 54405.55 88888.00 2015-08-15 09:59:21.125 227 12580.15 81.75 54405.55 88888.00 2015-08-15 09:59:21.250 227 12580.12 81.72 54405.57 88888.00 2015-08-15 09:59:21.375 227 12580.10 81.72 54405.57 88888.00 2015-08-15 09:59:21.500 227 12580.10 81.75 54405.60 88888.00 2015-08-15 09:59:21.625 227 12580.10 81.75 54405.60 88888.00 2015-08-15 09:59:21.750 227 12580.08 81.78 54405.57 88888.00 2015-08-15 09:59:21.875 227 12580.05 81.72 54405.57 88888.00 2015-08-15 09:59:22.000 227 12580.02 81.70 54405.57 88888.00 2015-08-15 09:59:22.125 227 12580.05 81.70 54405.60 88888.00 2015-08-15 09:59:22.250 227 12579.98 81.65 54405.57 88888.00 2015-08-15 09:59:22.375 227 12579.95 81.62 54405.57 88888.00 2015-08-15 09:59:22.500 227 12579.92 81.60 54405.60 88888.00 2015-08-15 09:59:22.625 227 12579.95 81.58 54405.62 88888.00 2015-08-15 09:59:22.750 227 12579.95 81.58 54405.65 88888.00 2015-08-15 09:59:22.875 227 12579.92 81.50 54405.68 88888.00 2015-08-15 09:59:23.000 227 12579.90 81.40 54405.62 88888.00 2015-08-15 09:59:23.125 227 12579.95 81.40 54405.65 88888.00 2015-08-15 09:59:23.250 227 12579.92 81.35 54405.68 88888.00 2015-08-15 09:59:23.375 227 12579.88 81.35 54405.68 88888.00 2015-08-15 09:59:23.500 227 12579.85 81.35 54405.68 88888.00 2015-08-15 09:59:23.625 227 12579.88 81.30 54405.68 88888.00 2015-08-15 09:59:23.750 227 12579.90 81.25 54405.68 88888.00 2015-08-15 09:59:23.875 227 12579.85 81.22 54405.68 88888.00 2015-08-15 09:59:24.000 227 12579.85 81.20 54405.68 88888.00 2015-08-15 09:59:24.125 227 12579.88 81.17 54405.68 88888.00 2015-08-15 09:59:24.250 227 12579.85 81.20 54405.68 88888.00 2015-08-15 09:59:24.375 227 12579.85 81.20 54405.65 88888.00 2015-08-15 09:59:24.500 227 12579.85 81.17 54405.62 88888.00 2015-08-15 09:59:24.625 227 12579.85 81.15 54405.65 88888.00 2015-08-15 09:59:24.750 227 12579.75 81.15 54405.70 88888.00 2015-08-15 09:59:24.875 227 12579.77 81.15 54405.70 88888.00 2015-08-15 09:59:25.000 227 12579.80 81.17 54405.68 88888.00 2015-08-15 09:59:25.125 227 12579.77 81.15 54405.68 88888.00 2015-08-15 09:59:25.250 227 12579.77 81.10 54405.70 88888.00 2015-08-15 09:59:25.375 227 12579.80 81.05 54405.68 88888.00 2015-08-15 09:59:25.500 227 12579.77 81.10 54405.70 88888.00 2015-08-15 09:59:25.625 227 12579.75 81.12 54405.70 88888.00 2015-08-15 09:59:25.750 227 12579.75 81.10 54405.72 88888.00 2015-08-15 09:59:25.875 227 12579.77 81.12 54405.72 88888.00 2015-08-15 09:59:26.000 227 12579.85 81.15 54405.72 88888.00 2015-08-15 09:59:26.125 227 12579.83 81.15 54405.75 88888.00 2015-08-15 09:59:26.250 227 12579.80 81.15 54405.78 88888.00 2015-08-15 09:59:26.375 227 12579.80 81.15 54405.78 88888.00 2015-08-15 09:59:26.500 227 12579.77 81.17 54405.78 88888.00 2015-08-15 09:59:26.625 227 12579.75 81.17 54405.80 88888.00 2015-08-15 09:59:26.750 227 12579.73 81.20 54405.80 88888.00 2015-08-15 09:59:26.875 227 12579.67 81.17 54405.78 88888.00 2015-08-15 09:59:27.000 227 12579.73 81.15 54405.78 88888.00 2015-08-15 09:59:27.125 227 12579.80 81.15 54405.78 88888.00 2015-08-15 09:59:27.250 227 12579.80 81.17 54405.75 88888.00 2015-08-15 09:59:27.375 227 12579.77 81.20 54405.78 88888.00 2015-08-15 09:59:27.500 227 12579.73 81.20 54405.78 88888.00 2015-08-15 09:59:27.625 227 12579.80 81.22 54405.80 88888.00 2015-08-15 09:59:27.750 227 12579.83 81.25 54405.80 88888.00 2015-08-15 09:59:27.875 227 12579.80 81.25 54405.78 88888.00 2015-08-15 09:59:28.000 227 12579.73 81.25 54405.80 88888.00 2015-08-15 09:59:28.125 227 12579.70 81.28 54405.80 88888.00 2015-08-15 09:59:28.250 227 12579.65 81.28 54405.80 88888.00 2015-08-15 09:59:28.375 227 12579.70 81.28 54405.82 88888.00 2015-08-15 09:59:28.500 227 12579.70 81.30 54405.82 88888.00 2015-08-15 09:59:28.625 227 12579.65 81.30 54405.82 88888.00 2015-08-15 09:59:28.750 227 12579.60 81.30 54405.88 88888.00 2015-08-15 09:59:28.875 227 12579.65 81.33 54405.82 88888.00 2015-08-15 09:59:29.000 227 12579.73 81.35 54405.80 88888.00 2015-08-15 09:59:29.125 227 12579.73 81.35 54405.85 88888.00 2015-08-15 09:59:29.250 227 12579.67 81.30 54405.88 88888.00 2015-08-15 09:59:29.375 227 12579.62 81.30 54405.85 88888.00 2015-08-15 09:59:29.500 227 12579.65 81.33 54405.88 88888.00 2015-08-15 09:59:29.625 227 12579.67 81.33 54405.88 88888.00 2015-08-15 09:59:29.750 227 12579.70 81.33 54405.88 88888.00 2015-08-15 09:59:29.875 227 12579.73 81.33 54405.85 88888.00 2015-08-15 09:59:30.000 227 12579.73 81.33 54405.85 88888.00 2015-08-15 09:59:30.125 227 12579.67 81.30 54405.88 88888.00 2015-08-15 09:59:30.250 227 12579.62 81.33 54405.85 88888.00 2015-08-15 09:59:30.375 227 12579.73 81.30 54405.85 88888.00 2015-08-15 09:59:30.500 227 12579.75 81.30 54405.85 88888.00 2015-08-15 09:59:30.625 227 12579.70 81.30 54405.88 88888.00 2015-08-15 09:59:30.750 227 12579.65 81.28 54405.88 88888.00 2015-08-15 09:59:30.875 227 12579.65 81.25 54405.88 88888.00 2015-08-15 09:59:31.000 227 12579.70 81.25 54405.90 88888.00 2015-08-15 09:59:31.125 227 12579.77 81.25 54405.90 88888.00 2015-08-15 09:59:31.250 227 12579.77 81.28 54405.90 88888.00 2015-08-15 09:59:31.375 227 12579.80 81.28 54405.93 88888.00 2015-08-15 09:59:31.500 227 12579.80 81.25 54405.90 88888.00 2015-08-15 09:59:31.625 227 12579.80 81.22 54405.90 88888.00 2015-08-15 09:59:31.750 227 12579.83 81.25 54405.90 88888.00 2015-08-15 09:59:31.875 227 12579.85 81.28 54405.93 88888.00 2015-08-15 09:59:32.000 227 12579.92 81.25 54405.90 88888.00 2015-08-15 09:59:32.125 227 12579.90 81.20 54405.93 88888.00 2015-08-15 09:59:32.250 227 12579.88 81.17 54405.93 88888.00 2015-08-15 09:59:32.375 227 12579.98 81.22 54405.90 88888.00 2015-08-15 09:59:32.500 227 12580.00 81.22 54405.93 88888.00 2015-08-15 09:59:32.625 227 12580.02 81.20 54405.93 88888.00 2015-08-15 09:59:32.750 227 12580.05 81.20 54405.95 88888.00 2015-08-15 09:59:32.875 227 12580.08 81.25 54405.95 88888.00 2015-08-15 09:59:33.000 227 12580.08 81.25 54405.95 88888.00 2015-08-15 09:59:33.125 227 12580.12 81.20 54405.97 88888.00 2015-08-15 09:59:33.250 227 12580.15 81.17 54405.95 88888.00 2015-08-15 09:59:33.375 227 12580.20 81.17 54405.97 88888.00 2015-08-15 09:59:33.500 227 12580.25 81.22 54405.97 88888.00 2015-08-15 09:59:33.625 227 12580.20 81.20 54405.97 88888.00 2015-08-15 09:59:33.750 227 12580.15 81.17 54405.97 88888.00 2015-08-15 09:59:33.875 227 12580.20 81.17 54405.97 88888.00 2015-08-15 09:59:34.000 227 12580.30 81.17 54405.97 88888.00 2015-08-15 09:59:34.125 227 12580.30 81.17 54405.97 88888.00 2015-08-15 09:59:34.250 227 12580.30 81.17 54405.97 88888.00 2015-08-15 09:59:34.375 227 12580.35 81.15 54406.00 88888.00 2015-08-15 09:59:34.500 227 12580.30 81.15 54406.00 88888.00 2015-08-15 09:59:34.625 227 12580.35 81.15 54406.00 88888.00 2015-08-15 09:59:34.750 227 12580.35 81.17 54406.00 88888.00 2015-08-15 09:59:34.875 227 12580.33 81.15 54406.00 88888.00 2015-08-15 09:59:35.000 227 12580.33 81.12 54406.00 88888.00 2015-08-15 09:59:35.125 227 12580.35 81.10 54406.03 88888.00 2015-08-15 09:59:35.250 227 12580.35 81.08 54406.05 88888.00 2015-08-15 09:59:35.375 227 12580.38 81.08 54406.05 88888.00 2015-08-15 09:59:35.500 227 12580.33 81.03 54406.07 88888.00 2015-08-15 09:59:35.625 227 12580.33 81.03 54406.07 88888.00 2015-08-15 09:59:35.750 227 12580.35 81.03 54406.07 88888.00 2015-08-15 09:59:35.875 227 12580.30 81.00 54406.07 88888.00 2015-08-15 09:59:36.000 227 12580.35 80.97 54406.07 88888.00 2015-08-15 09:59:36.125 227 12580.33 80.97 54406.07 88888.00 2015-08-15 09:59:36.250 227 12580.27 80.97 54406.10 88888.00 2015-08-15 09:59:36.375 227 12580.25 80.95 54406.12 88888.00 2015-08-15 09:59:36.500 227 12580.25 80.92 54406.12 88888.00 2015-08-15 09:59:36.625 227 12580.23 80.88 54406.12 88888.00 2015-08-15 09:59:36.750 227 12580.25 80.83 54406.12 88888.00 2015-08-15 09:59:36.875 227 12580.30 80.78 54406.15 88888.00 2015-08-15 09:59:37.000 227 12580.23 80.78 54406.12 88888.00 2015-08-15 09:59:37.125 227 12580.15 80.75 54406.15 88888.00 2015-08-15 09:59:37.250 227 12580.12 80.70 54406.18 88888.00 2015-08-15 09:59:37.375 227 12580.20 80.67 54406.20 88888.00 2015-08-15 09:59:37.500 227 12580.25 80.67 54406.20 88888.00 2015-08-15 09:59:37.625 227 12580.33 80.67 54406.20 88888.00 2015-08-15 09:59:37.750 227 12580.33 80.62 54406.22 88888.00 2015-08-15 09:59:37.875 227 12580.30 80.55 54406.22 88888.00 2015-08-15 09:59:38.000 227 12580.27 80.50 54406.22 88888.00 2015-08-15 09:59:38.125 227 12580.30 80.47 54406.28 88888.00 2015-08-15 09:59:38.250 227 12580.33 80.45 54406.25 88888.00 2015-08-15 09:59:38.375 227 12580.33 80.42 54406.25 88888.00 2015-08-15 09:59:38.500 227 12580.38 80.42 54406.28 88888.00 2015-08-15 09:59:38.625 227 12580.38 80.38 54406.25 88888.00 2015-08-15 09:59:38.750 227 12580.38 80.35 54406.25 88888.00 2015-08-15 09:59:38.875 227 12580.35 80.30 54406.28 88888.00 2015-08-15 09:59:39.000 227 12580.33 80.30 54406.28 88888.00 2015-08-15 09:59:39.125 227 12580.35 80.28 54406.28 88888.00 2015-08-15 09:59:39.250 227 12580.30 80.25 54406.28 88888.00 2015-08-15 09:59:39.375 227 12580.35 80.25 54406.30 88888.00 2015-08-15 09:59:39.500 227 12580.33 80.25 54406.32 88888.00 2015-08-15 09:59:39.625 227 12580.35 80.20 54406.35 88888.00 2015-08-15 09:59:39.750 227 12580.33 80.17 54406.32 88888.00 2015-08-15 09:59:39.875 227 12580.33 80.15 54406.32 88888.00 2015-08-15 09:59:40.000 227 12580.33 80.15 54406.30 88888.00 2015-08-15 09:59:40.125 227 12580.33 80.15 54406.32 88888.00 2015-08-15 09:59:40.250 227 12580.25 80.12 54406.32 88888.00 2015-08-15 09:59:40.375 227 12580.25 80.17 54406.32 88888.00 2015-08-15 09:59:40.500 227 12580.27 80.15 54406.30 88888.00 2015-08-15 09:59:40.625 227 12580.25 80.10 54406.30 88888.00 2015-08-15 09:59:40.750 227 12580.20 80.10 54406.35 88888.00 2015-08-15 09:59:40.875 227 12580.12 80.10 54406.38 88888.00 2015-08-15 09:59:41.000 227 12580.12 80.08 54406.35 88888.00 2015-08-15 09:59:41.125 227 12580.10 80.05 54406.32 88888.00 2015-08-15 09:59:41.250 227 12580.15 80.05 54406.35 88888.00 2015-08-15 09:59:41.375 227 12580.20 80.08 54406.35 88888.00 2015-08-15 09:59:41.500 227 12580.17 80.05 54406.35 88888.00 2015-08-15 09:59:41.625 227 12580.15 80.03 54406.35 88888.00 2015-08-15 09:59:41.750 227 12580.15 80.05 54406.38 88888.00 2015-08-15 09:59:41.875 227 12580.17 80.05 54406.35 88888.00 2015-08-15 09:59:42.000 227 12580.15 80.00 54406.35 88888.00 2015-08-15 09:59:42.125 227 12580.10 79.97 54406.35 88888.00 2015-08-15 09:59:42.250 227 12580.05 79.95 54406.40 88888.00 2015-08-15 09:59:42.375 227 12580.05 79.97 54406.43 88888.00 2015-08-15 09:59:42.500 227 12580.10 79.95 54406.43 88888.00 2015-08-15 09:59:42.625 227 12580.23 79.95 54406.40 88888.00 2015-08-15 09:59:42.750 227 12580.17 79.92 54406.43 88888.00 2015-08-15 09:59:42.875 227 12580.12 79.88 54406.45 88888.00 2015-08-15 09:59:43.000 227 12580.15 79.88 54406.45 88888.00 2015-08-15 09:59:43.125 227 12580.15 79.90 54406.47 88888.00 2015-08-15 09:59:43.250 227 12580.10 79.83 54406.47 88888.00 2015-08-15 09:59:43.375 227 12580.15 79.83 54406.47 88888.00 2015-08-15 09:59:43.500 227 12580.17 79.80 54406.50 88888.00 2015-08-15 09:59:43.625 227 12580.12 79.78 54406.50 88888.00 2015-08-15 09:59:43.750 227 12580.10 79.78 54406.47 88888.00 2015-08-15 09:59:43.875 227 12580.12 79.72 54406.47 88888.00 2015-08-15 09:59:44.000 227 12580.17 79.70 54406.47 88888.00 2015-08-15 09:59:44.125 227 12580.17 79.67 54406.50 88888.00 2015-08-15 09:59:44.250 227 12580.10 79.65 54406.50 88888.00 2015-08-15 09:59:44.375 227 12580.17 79.62 54406.50 88888.00 2015-08-15 09:59:44.500 227 12580.20 79.60 54406.50 88888.00 2015-08-15 09:59:44.625 227 12580.25 79.58 54406.53 88888.00 2015-08-15 09:59:44.750 227 12580.27 79.55 54406.53 88888.00 2015-08-15 09:59:44.875 227 12580.25 79.53 54406.50 88888.00 2015-08-15 09:59:45.000 227 12580.27 79.53 54406.53 88888.00 2015-08-15 09:59:45.125 227 12580.27 79.47 54406.55 88888.00 2015-08-15 09:59:45.250 227 12580.25 79.45 54406.55 88888.00 2015-08-15 09:59:45.375 227 12580.27 79.45 54406.57 88888.00 2015-08-15 09:59:45.500 227 12580.30 79.45 54406.55 88888.00 2015-08-15 09:59:45.625 227 12580.27 79.40 54406.55 88888.00 2015-08-15 09:59:45.750 227 12580.35 79.38 54406.57 88888.00 2015-08-15 09:59:45.875 227 12580.35 79.35 54406.57 88888.00 2015-08-15 09:59:46.000 227 12580.30 79.35 54406.55 88888.00 2015-08-15 09:59:46.125 227 12580.25 79.33 54406.55 88888.00 2015-08-15 09:59:46.250 227 12580.20 79.33 54406.57 88888.00 2015-08-15 09:59:46.375 227 12580.17 79.35 54406.57 88888.00 2015-08-15 09:59:46.500 227 12580.20 79.35 54406.57 88888.00 2015-08-15 09:59:46.625 227 12580.17 79.35 54406.57 88888.00 2015-08-15 09:59:46.750 227 12580.17 79.33 54406.57 88888.00 2015-08-15 09:59:46.875 227 12580.15 79.33 54406.60 88888.00 2015-08-15 09:59:47.000 227 12580.10 79.33 54406.65 88888.00 2015-08-15 09:59:47.125 227 12580.08 79.33 54406.65 88888.00 2015-08-15 09:59:47.250 227 12580.00 79.30 54406.65 88888.00 2015-08-15 09:59:47.375 227 12580.00 79.30 54406.65 88888.00 2015-08-15 09:59:47.500 227 12580.00 79.28 54406.70 88888.00 2015-08-15 09:59:47.625 227 12580.02 79.28 54406.70 88888.00 2015-08-15 09:59:47.750 227 12579.95 79.28 54406.72 88888.00 2015-08-15 09:59:47.875 227 12579.83 79.20 54406.70 88888.00 2015-08-15 09:59:48.000 227 12579.73 79.15 54406.68 88888.00 2015-08-15 09:59:48.125 227 12579.70 79.15 54406.75 88888.00 2015-08-15 09:59:48.250 227 12579.70 79.17 54406.78 88888.00 2015-08-15 09:59:48.375 227 12579.67 79.22 54406.78 88888.00 2015-08-15 09:59:48.500 227 12579.60 79.22 54406.75 88888.00 2015-08-15 09:59:48.625 227 12579.50 79.17 54406.78 88888.00 2015-08-15 09:59:48.750 227 12579.45 79.17 54406.80 88888.00 2015-08-15 09:59:48.875 227 12579.38 79.17 54406.85 88888.00 2015-08-15 09:59:49.000 227 12579.30 79.17 54406.82 88888.00 2015-08-15 09:59:49.125 227 12579.30 79.17 54406.85 88888.00 2015-08-15 09:59:49.250 227 12579.25 79.15 54406.85 88888.00 2015-08-15 09:59:49.375 227 12579.20 79.15 54406.85 88888.00 2015-08-15 09:59:49.500 227 12579.12 79.12 54406.88 88888.00 2015-08-15 09:59:49.625 227 12579.10 79.12 54406.93 88888.00 2015-08-15 09:59:49.750 227 12579.08 79.12 54406.90 88888.00 2015-08-15 09:59:49.875 227 12579.05 79.12 54406.90 88888.00 2015-08-15 09:59:50.000 227 12579.00 79.12 54406.90 88888.00 2015-08-15 09:59:50.125 227 12578.98 79.10 54406.90 88888.00 2015-08-15 09:59:50.250 227 12578.90 79.08 54406.95 88888.00 2015-08-15 09:59:50.375 227 12578.92 79.08 54406.95 88888.00 2015-08-15 09:59:50.500 227 12578.88 79.03 54406.95 88888.00 2015-08-15 09:59:50.625 227 12578.83 79.03 54406.95 88888.00 2015-08-15 09:59:50.750 227 12578.77 79.05 54406.97 88888.00 2015-08-15 09:59:50.875 227 12578.75 79.08 54407.00 88888.00 2015-08-15 09:59:51.000 227 12578.77 79.05 54407.00 88888.00 2015-08-15 09:59:51.125 227 12578.75 79.03 54407.07 88888.00 2015-08-15 09:59:51.250 227 12578.65 78.95 54407.05 88888.00 2015-08-15 09:59:51.375 227 12578.62 78.90 54407.03 88888.00 2015-08-15 09:59:51.500 227 12578.58 78.90 54407.05 88888.00 2015-08-15 09:59:51.625 227 12578.55 78.92 54407.05 88888.00 2015-08-15 09:59:51.750 227 12578.50 78.88 54407.07 88888.00 2015-08-15 09:59:51.875 227 12578.52 78.85 54407.07 88888.00 2015-08-15 09:59:52.000 227 12578.50 78.85 54407.05 88888.00 2015-08-15 09:59:52.125 227 12578.50 78.83 54407.07 88888.00 2015-08-15 09:59:52.250 227 12578.40 78.83 54407.10 88888.00 2015-08-15 09:59:52.375 227 12578.38 78.85 54407.15 88888.00 2015-08-15 09:59:52.500 227 12578.33 78.80 54407.15 88888.00 2015-08-15 09:59:52.625 227 12578.30 78.78 54407.15 88888.00 2015-08-15 09:59:52.750 227 12578.30 78.72 54407.15 88888.00 2015-08-15 09:59:52.875 227 12578.27 78.67 54407.12 88888.00 2015-08-15 09:59:53.000 227 12578.33 78.70 54407.12 88888.00 2015-08-15 09:59:53.125 227 12578.33 78.70 54407.15 88888.00 2015-08-15 09:59:53.250 227 12578.33 78.65 54407.15 88888.00 2015-08-15 09:59:53.375 227 12578.35 78.67 54407.12 88888.00 2015-08-15 09:59:53.500 227 12578.33 78.67 54407.15 88888.00 2015-08-15 09:59:53.625 227 12578.27 78.65 54407.15 88888.00 2015-08-15 09:59:53.750 227 12578.33 78.62 54407.15 88888.00 2015-08-15 09:59:53.875 227 12578.33 78.62 54407.15 88888.00 2015-08-15 09:59:54.000 227 12578.35 78.62 54407.18 88888.00 2015-08-15 09:59:54.125 227 12578.35 78.62 54407.20 88888.00 2015-08-15 09:59:54.250 227 12578.25 78.62 54407.20 88888.00 2015-08-15 09:59:54.375 227 12578.17 78.62 54407.22 88888.00 2015-08-15 09:59:54.500 227 12578.23 78.60 54407.22 88888.00 2015-08-15 09:59:54.625 227 12578.30 78.55 54407.22 88888.00 2015-08-15 09:59:54.750 227 12578.27 78.60 54407.25 88888.00 2015-08-15 09:59:54.875 227 12578.20 78.62 54407.28 88888.00 2015-08-15 09:59:55.000 227 12578.17 78.62 54407.25 88888.00 2015-08-15 09:59:55.125 227 12578.17 78.62 54407.22 88888.00 2015-08-15 09:59:55.250 227 12578.17 78.62 54407.25 88888.00 2015-08-15 09:59:55.375 227 12578.25 78.62 54407.25 88888.00 2015-08-15 09:59:55.500 227 12578.20 78.62 54407.28 88888.00 2015-08-15 09:59:55.625 227 12578.17 78.62 54407.25 88888.00 2015-08-15 09:59:55.750 227 12578.20 78.65 54407.25 88888.00 2015-08-15 09:59:55.875 227 12578.20 78.70 54407.25 88888.00 2015-08-15 09:59:56.000 227 12578.17 78.70 54407.25 88888.00 2015-08-15 09:59:56.125 227 12578.10 78.72 54407.25 88888.00 2015-08-15 09:59:56.250 227 12578.02 78.72 54407.25 88888.00 2015-08-15 09:59:56.375 227 12578.08 78.72 54407.22 88888.00 2015-08-15 09:59:56.500 227 12578.10 78.75 54407.22 88888.00 2015-08-15 09:59:56.625 227 12578.02 78.72 54407.22 88888.00 2015-08-15 09:59:56.750 227 12577.98 78.75 54407.28 88888.00 2015-08-15 09:59:56.875 227 12577.98 78.80 54407.30 88888.00 2015-08-15 09:59:57.000 227 12577.98 78.80 54407.28 88888.00 2015-08-15 09:59:57.125 227 12577.95 78.83 54407.30 88888.00 2015-08-15 09:59:57.250 227 12577.88 78.80 54407.30 88888.00 2015-08-15 09:59:57.375 227 12577.85 78.80 54407.30 88888.00 2015-08-15 09:59:57.500 227 12577.83 78.78 54407.30 88888.00 2015-08-15 09:59:57.625 227 12577.77 78.80 54407.30 88888.00 2015-08-15 09:59:57.750 227 12577.70 78.83 54407.30 88888.00 2015-08-15 09:59:57.875 227 12577.70 78.88 54407.32 88888.00 2015-08-15 09:59:58.000 227 12577.70 78.85 54407.32 88888.00 2015-08-15 09:59:58.125 227 12577.65 78.85 54407.32 88888.00 2015-08-15 09:59:58.250 227 12577.60 78.80 54407.32 88888.00 2015-08-15 09:59:58.375 227 12577.55 78.83 54407.35 88888.00 2015-08-15 09:59:58.500 227 12577.52 78.85 54407.38 88888.00 2015-08-15 09:59:58.625 227 12577.48 78.83 54407.38 88888.00 2015-08-15 09:59:58.750 227 12577.45 78.83 54407.38 88888.00 2015-08-15 09:59:58.875 227 12577.38 78.80 54407.40 88888.00 2015-08-15 09:59:59.000 227 12577.30 78.80 54407.40 88888.00 2015-08-15 09:59:59.125 227 12577.20 78.83 54407.40 88888.00 2015-08-15 09:59:59.250 227 12577.08 78.83 54407.40 88888.00 2015-08-15 09:59:59.375 227 12577.10 78.80 54407.38 88888.00 2015-08-15 09:59:59.500 227 12577.05 78.83 54407.40 88888.00 2015-08-15 09:59:59.625 227 12577.05 78.85 54407.43 88888.00 2015-08-15 09:59:59.750 227 12577.05 78.85 54407.43 88888.00 2015-08-15 09:59:59.875 227 12576.92 78.85 54407.45 88888.00 2015-08-15 10:00:00.000 227 12576.83 78.83 54407.43 88888.00 2015-08-15 10:00:00.125 227 12576.80 78.85 54407.45 88888.00 2015-08-15 10:00:00.250 227 12576.80 78.85 54407.47 88888.00 2015-08-15 10:00:00.375 227 12576.80 78.83 54407.45 88888.00 2015-08-15 10:00:00.500 227 12576.77 78.85 54407.45 88888.00 2015-08-15 10:00:00.625 227 12576.83 78.88 54407.47 88888.00 2015-08-15 10:00:00.750 227 12576.73 78.92 54407.47 88888.00 2015-08-15 10:00:00.875 227 12576.60 78.92 54407.50 88888.00 2015-08-15 10:00:01.000 227 12576.60 78.95 54407.47 88888.00 2015-08-15 10:00:01.125 227 12576.55 79.00 54407.50 88888.00 2015-08-15 10:00:01.250 227 12576.50 79.00 54407.53 88888.00 2015-08-15 10:00:01.375 227 12576.48 79.03 54407.50 88888.00 2015-08-15 10:00:01.500 227 12576.42 79.05 54407.50 88888.00 2015-08-15 10:00:01.625 227 12576.35 79.08 54407.50 88888.00 2015-08-15 10:00:01.750 227 12576.30 79.12 54407.53 88888.00 2015-08-15 10:00:01.875 227 12576.33 79.10 54407.55 88888.00 2015-08-15 10:00:02.000 227 12576.27 79.10 54407.55 88888.00 2015-08-15 10:00:02.125 227 12576.20 79.12 54407.55 88888.00 2015-08-15 10:00:02.250 227 12576.20 79.15 54407.57 88888.00 2015-08-15 10:00:02.375 227 12576.20 79.17 54407.60 88888.00 2015-08-15 10:00:02.500 227 12576.12 79.17 54407.60 88888.00 2015-08-15 10:00:02.625 227 12576.05 79.17 54407.60 88888.00 2015-08-15 10:00:02.750 227 12576.00 79.22 54407.60 88888.00 2015-08-15 10:00:02.875 227 12575.95 79.25 54407.60 88888.00 2015-08-15 10:00:03.000 227 12575.88 79.25 54407.60 88888.00 2015-08-15 10:00:03.125 227 12575.75 79.25 54407.60 88888.00 2015-08-15 10:00:03.250 227 12575.67 79.28 54407.62 88888.00 2015-08-15 10:00:03.375 227 12575.70 79.30 54407.62 88888.00 2015-08-15 10:00:03.500 227 12575.65 79.33 54407.60 88888.00 2015-08-15 10:00:03.625 227 12575.58 79.33 54407.62 88888.00 2015-08-15 10:00:03.750 227 12575.58 79.35 54407.65 88888.00 2015-08-15 10:00:03.875 227 12575.55 79.35 54407.60 88888.00 2015-08-15 10:00:04.000 227 12575.50 79.38 54407.60 88888.00 2015-08-15 10:00:04.125 227 12575.45 79.40 54407.65 88888.00 2015-08-15 10:00:04.250 227 12575.45 79.42 54407.65 88888.00 2015-08-15 10:00:04.375 227 12575.42 79.47 54407.65 88888.00 2015-08-15 10:00:04.500 227 12575.35 79.50 54407.65 88888.00 2015-08-15 10:00:04.625 227 12575.35 79.50 54407.68 88888.00 2015-08-15 10:00:04.750 227 12575.38 79.55 54407.68 88888.00 2015-08-15 10:00:04.875 227 12575.30 79.58 54407.68 88888.00 2015-08-15 10:00:05.000 227 12575.27 79.60 54407.65 88888.00 2015-08-15 10:00:05.125 227 12575.27 79.58 54407.68 88888.00 2015-08-15 10:00:05.250 227 12575.23 79.58 54407.68 88888.00 2015-08-15 10:00:05.375 227 12575.23 79.62 54407.68 88888.00 2015-08-15 10:00:05.500 227 12575.23 79.72 54407.70 88888.00 2015-08-15 10:00:05.625 227 12575.23 79.75 54407.68 88888.00 2015-08-15 10:00:05.750 227 12575.23 79.70 54407.68 88888.00 2015-08-15 10:00:05.875 227 12575.20 79.72 54407.65 88888.00 2015-08-15 10:00:06.000 227 12575.17 79.75 54407.68 88888.00 2015-08-15 10:00:06.125 227 12575.17 79.80 54407.70 88888.00 2015-08-15 10:00:06.250 227 12575.08 79.83 54407.70 88888.00 2015-08-15 10:00:06.375 227 12575.10 79.85 54407.65 88888.00 2015-08-15 10:00:06.500 227 12575.05 79.90 54407.68 88888.00 2015-08-15 10:00:06.625 227 12575.02 79.92 54407.70 88888.00 2015-08-15 10:00:06.750 227 12575.00 79.97 54407.70 88888.00 2015-08-15 10:00:06.875 227 12574.95 80.00 54407.70 88888.00 2015-08-15 10:00:07.000 227 12574.98 80.00 54407.68 88888.00 2015-08-15 10:00:07.125 227 12574.98 80.00 54407.68 88888.00 2015-08-15 10:00:07.250 227 12574.88 80.03 54407.68 88888.00 2015-08-15 10:00:07.375 227 12574.92 80.05 54407.68 88888.00 2015-08-15 10:00:07.500 227 12574.95 80.10 54407.68 88888.00 2015-08-15 10:00:07.625 227 12574.98 80.15 54407.68 88888.00 2015-08-15 10:00:07.750 227 12574.92 80.12 54407.68 88888.00 2015-08-15 10:00:07.875 227 12574.92 80.10 54407.65 88888.00 2015-08-15 10:00:08.000 227 12574.90 80.12 54407.65 88888.00 2015-08-15 10:00:08.125 227 12574.85 80.17 54407.68 88888.00 2015-08-15 10:00:08.250 227 12574.83 80.20 54407.68 88888.00 2015-08-15 10:00:08.375 227 12574.80 80.22 54407.68 88888.00 2015-08-15 10:00:08.500 227 12574.80 80.20 54407.68 88888.00 2015-08-15 10:00:08.625 227 12574.80 80.22 54407.70 88888.00 2015-08-15 10:00:08.750 227 12574.75 80.22 54407.72 88888.00 2015-08-15 10:00:08.875 227 12574.75 80.28 54407.75 88888.00 2015-08-15 10:00:09.000 227 12574.73 80.30 54407.70 88888.00 2015-08-15 10:00:09.125 227 12574.70 80.33 54407.70 88888.00 2015-08-15 10:00:09.250 227 12574.65 80.33 54407.70 88888.00 2015-08-15 10:00:09.375 227 12574.67 80.38 54407.72 88888.00 2015-08-15 10:00:09.500 227 12574.62 80.40 54407.70 88888.00 2015-08-15 10:00:09.625 227 12574.58 80.40 54407.70 88888.00 2015-08-15 10:00:09.750 227 12574.60 80.40 54407.72 88888.00 2015-08-15 10:00:09.875 227 12574.58 80.40 54407.72 88888.00 2015-08-15 10:00:10.000 227 12574.48 80.40 54407.70 88888.00 2015-08-15 10:00:10.125 227 12574.45 80.42 54407.72 88888.00 2015-08-15 10:00:10.250 227 12574.38 80.45 54407.75 88888.00 2015-08-15 10:00:10.375 227 12574.38 80.45 54407.75 88888.00 2015-08-15 10:00:10.500 227 12574.35 80.47 54407.72 88888.00 2015-08-15 10:00:10.625 227 12574.33 80.50 54407.72 88888.00 2015-08-15 10:00:10.750 227 12574.30 80.53 54407.72 88888.00 2015-08-15 10:00:10.875 227 12574.27 80.53 54407.72 88888.00 2015-08-15 10:00:11.000 227 12574.20 80.50 54407.70 88888.00 2015-08-15 10:00:11.125 227 12574.15 80.53 54407.70 88888.00 2015-08-15 10:00:11.250 227 12574.15 80.50 54407.72 88888.00 2015-08-15 10:00:11.375 227 12574.17 80.50 54407.72 88888.00 2015-08-15 10:00:11.500 227 12574.12 80.53 54407.70 88888.00 2015-08-15 10:00:11.625 227 12574.12 80.55 54407.70 88888.00 2015-08-15 10:00:11.750 227 12574.12 80.55 54407.72 88888.00 2015-08-15 10:00:11.875 227 12574.12 80.60 54407.75 88888.00 2015-08-15 10:00:12.000 227 12574.08 80.55 54407.72 88888.00 2015-08-15 10:00:12.125 227 12574.12 80.55 54407.72 88888.00 2015-08-15 10:00:12.250 227 12574.08 80.50 54407.72 88888.00 2015-08-15 10:00:12.375 227 12574.02 80.50 54407.72 88888.00 2015-08-15 10:00:12.500 227 12573.98 80.50 54407.75 88888.00 2015-08-15 10:00:12.625 227 12573.98 80.50 54407.75 88888.00 2015-08-15 10:00:12.750 227 12573.98 80.47 54407.75 88888.00 2015-08-15 10:00:12.875 227 12573.98 80.47 54407.75 88888.00 2015-08-15 10:00:13.000 227 12573.98 80.45 54407.72 88888.00 2015-08-15 10:00:13.125 227 12573.95 80.50 54407.72 88888.00 2015-08-15 10:00:13.250 227 12573.92 80.47 54407.72 88888.00 2015-08-15 10:00:13.375 227 12574.00 80.50 54407.75 88888.00 2015-08-15 10:00:13.500 227 12574.00 80.53 54407.75 88888.00 2015-08-15 10:00:13.625 227 12573.98 80.55 54407.72 88888.00 2015-08-15 10:00:13.750 227 12574.00 80.53 54407.70 88888.00 2015-08-15 10:00:13.875 227 12574.02 80.50 54407.70 88888.00 2015-08-15 10:00:14.000 227 12574.02 80.47 54407.65 88888.00 2015-08-15 10:00:14.125 227 12573.95 80.50 54407.72 88888.00 2015-08-15 10:00:14.250 227 12573.95 80.47 54407.72 88888.00 2015-08-15 10:00:14.375 227 12574.05 80.50 54407.70 88888.00 2015-08-15 10:00:14.500 227 12574.12 80.50 54407.70 88888.00 2015-08-15 10:00:14.625 227 12574.15 80.47 54407.70 88888.00 2015-08-15 10:00:14.750 227 12574.17 80.50 54407.70 88888.00 2015-08-15 10:00:14.875 227 12574.15 80.55 54407.72 88888.00 2015-08-15 10:00:15.000 227 12574.17 80.55 54407.72 88888.00 2015-08-15 10:00:15.125 227 12574.17 80.55 54407.70 88888.00 2015-08-15 10:00:15.250 227 12574.12 80.47 54407.65 88888.00 2015-08-15 10:00:15.375 227 12574.15 80.45 54407.65 88888.00 2015-08-15 10:00:15.500 227 12574.15 80.50 54407.65 88888.00 2015-08-15 10:00:15.625 227 12574.20 80.50 54407.68 88888.00 2015-08-15 10:00:15.750 227 12574.27 80.53 54407.70 88888.00 2015-08-15 10:00:15.875 227 12574.30 80.53 54407.68 88888.00 2015-08-15 10:00:16.000 227 12574.33 80.53 54407.65 88888.00 2015-08-15 10:00:16.125 227 12574.30 80.50 54407.65 88888.00 2015-08-15 10:00:16.250 227 12574.30 80.47 54407.68 88888.00 2015-08-15 10:00:16.375 227 12574.35 80.50 54407.68 88888.00 2015-08-15 10:00:16.500 227 12574.30 80.53 54407.70 88888.00 2015-08-15 10:00:16.625 227 12574.33 80.53 54407.70 88888.00 2015-08-15 10:00:16.750 227 12574.40 80.53 54407.70 88888.00 2015-08-15 10:00:16.875 227 12574.38 80.50 54407.70 88888.00 2015-08-15 10:00:17.000 227 12574.35 80.47 54407.68 88888.00 2015-08-15 10:00:17.125 227 12574.35 80.50 54407.70 88888.00 2015-08-15 10:00:17.250 227 12574.38 80.45 54407.68 88888.00 2015-08-15 10:00:17.375 227 12574.45 80.47 54407.70 88888.00 2015-08-15 10:00:17.500 227 12574.42 80.50 54407.72 88888.00 2015-08-15 10:00:17.625 227 12574.40 80.47 54407.68 88888.00 2015-08-15 10:00:17.750 227 12574.45 80.50 54407.68 88888.00 2015-08-15 10:00:17.875 227 12574.48 80.53 54407.65 88888.00 2015-08-15 10:00:18.000 227 12574.48 80.50 54407.65 88888.00 2015-08-15 10:00:18.125 227 12574.45 80.50 54407.65 88888.00 2015-08-15 10:00:18.250 227 12574.42 80.53 54407.62 88888.00 2015-08-15 10:00:18.375 227 12574.45 80.50 54407.62 88888.00 2015-08-15 10:00:18.500 227 12574.42 80.53 54407.68 88888.00 2015-08-15 10:00:18.625 227 12574.40 80.50 54407.65 88888.00 2015-08-15 10:00:18.750 227 12574.48 80.53 54407.65 88888.00 2015-08-15 10:00:18.875 227 12574.58 80.53 54407.62 88888.00 2015-08-15 10:00:19.000 227 12574.55 80.53 54407.65 88888.00 2015-08-15 10:00:19.125 227 12574.58 80.55 54407.65 88888.00 2015-08-15 10:00:19.250 227 12574.58 80.53 54407.68 88888.00 2015-08-15 10:00:19.375 227 12574.55 80.55 54407.65 88888.00 2015-08-15 10:00:19.500 227 12574.45 80.55 54407.68 88888.00 2015-08-15 10:00:19.625 227 12574.42 80.50 54407.65 88888.00 2015-08-15 10:00:19.750 227 12574.48 80.50 54407.65 88888.00 2015-08-15 10:00:19.875 227 12574.50 80.50 54407.68 88888.00 2015-08-15 10:00:20.000 227 12574.42 80.47 54407.68 88888.00 2015-08-15 10:00:20.125 227 12574.45 80.47 54407.68 88888.00 2015-08-15 10:00:20.250 227 12574.48 80.50 54407.70 88888.00 2015-08-15 10:00:20.375 227 12574.48 80.47 54407.68 88888.00 2015-08-15 10:00:20.500 227 12574.42 80.45 54407.68 88888.00 2015-08-15 10:00:20.625 227 12574.35 80.42 54407.68 88888.00 2015-08-15 10:00:20.750 227 12574.35 80.42 54407.68 88888.00 2015-08-15 10:00:20.875 227 12574.42 80.45 54407.70 88888.00 2015-08-15 10:00:21.000 227 12574.45 80.42 54407.70 88888.00 2015-08-15 10:00:21.125 227 12574.42 80.42 54407.70 88888.00 2015-08-15 10:00:21.250 227 12574.42 80.40 54407.72 88888.00 2015-08-15 10:00:21.375 227 12574.38 80.42 54407.72 88888.00 2015-08-15 10:00:21.500 227 12574.33 80.40 54407.72 88888.00 2015-08-15 10:00:21.625 227 12574.35 80.38 54407.70 88888.00 2015-08-15 10:00:21.750 227 12574.30 80.35 54407.70 88888.00 2015-08-15 10:00:21.875 227 12574.25 80.33 54407.72 88888.00 2015-08-15 10:00:22.000 227 12574.25 80.28 54407.75 88888.00 2015-08-15 10:00:22.125 227 12574.25 80.30 54407.75 88888.00 2015-08-15 10:00:22.250 227 12574.17 80.28 54407.78 88888.00 2015-08-15 10:00:22.375 227 12574.15 80.25 54407.80 88888.00 2015-08-15 10:00:22.500 227 12574.08 80.20 54407.82 88888.00 2015-08-15 10:00:22.625 227 12574.08 80.17 54407.80 88888.00 2015-08-15 10:00:22.750 227 12574.05 80.17 54407.82 88888.00 2015-08-15 10:00:22.875 227 12574.02 80.15 54407.85 88888.00 2015-08-15 10:00:23.000 227 12574.00 80.12 54407.85 88888.00 2015-08-15 10:00:23.125 227 12573.98 80.12 54407.85 88888.00 2015-08-15 10:00:23.250 227 12573.98 80.12 54407.90 88888.00 2015-08-15 10:00:23.375 227 12573.98 80.12 54407.93 88888.00 2015-08-15 10:00:23.500 227 12573.92 80.08 54407.93 88888.00 2015-08-15 10:00:23.625 227 12573.90 80.05 54407.93 88888.00 2015-08-15 10:00:23.750 227 12573.85 80.03 54407.95 88888.00 2015-08-15 10:00:23.875 227 12573.85 80.00 54407.95 88888.00 2015-08-15 10:00:24.000 227 12573.77 79.97 54407.93 88888.00 2015-08-15 10:00:24.125 227 12573.75 79.92 54407.93 88888.00 2015-08-15 10:00:24.250 227 12573.67 79.92 54407.95 88888.00 2015-08-15 10:00:24.375 227 12573.67 79.92 54407.95 88888.00 2015-08-15 10:00:24.500 227 12573.65 79.95 54407.95 88888.00 2015-08-15 10:00:24.625 227 12573.65 79.92 54407.95 88888.00 2015-08-15 10:00:24.750 227 12573.70 79.92 54407.95 88888.00 2015-08-15 10:00:24.875 227 12573.65 79.88 54407.93 88888.00 2015-08-15 10:00:25.000 227 12573.52 79.90 54407.97 88888.00 2015-08-15 10:00:25.125 227 12573.45 79.92 54408.00 88888.00 2015-08-15 10:00:25.250 227 12573.40 79.88 54408.00 88888.00 2015-08-15 10:00:25.375 227 12573.45 79.88 54407.97 88888.00 2015-08-15 10:00:25.500 227 12573.48 79.90 54408.00 88888.00 2015-08-15 10:00:25.625 227 12573.40 79.92 54408.03 88888.00 2015-08-15 10:00:25.750 227 12573.33 79.90 54408.00 88888.00 2015-08-15 10:00:25.875 227 12573.25 79.90 54408.00 88888.00 2015-08-15 10:00:26.000 227 12573.27 79.90 54408.03 88888.00 2015-08-15 10:00:26.125 227 12573.38 79.88 54408.03 88888.00 2015-08-15 10:00:26.250 227 12573.33 79.92 54408.03 88888.00 2015-08-15 10:00:26.375 227 12573.25 79.95 54408.05 88888.00 2015-08-15 10:00:26.500 227 12573.20 80.00 54408.07 88888.00 2015-08-15 10:00:26.625 227 12573.20 80.00 54408.05 88888.00 2015-08-15 10:00:26.750 227 12573.15 80.00 54408.05 88888.00 2015-08-15 10:00:26.875 227 12573.08 79.97 54408.07 88888.00 2015-08-15 10:00:27.000 227 12573.00 80.00 54408.07 88888.00 2015-08-15 10:00:27.125 227 12572.98 80.00 54408.07 88888.00 2015-08-15 10:00:27.250 227 12573.00 80.00 54408.07 88888.00 2015-08-15 10:00:27.375 227 12573.05 80.03 54408.07 88888.00 2015-08-15 10:00:27.500 227 12573.00 80.05 54408.07 88888.00 2015-08-15 10:00:27.625 227 12572.92 80.08 54408.07 88888.00 2015-08-15 10:00:27.750 227 12572.90 80.12 54408.12 88888.00 2015-08-15 10:00:27.875 227 12572.90 80.10 54408.15 88888.00 2015-08-15 10:00:28.000 227 12572.85 80.12 54408.12 88888.00 2015-08-15 10:00:28.125 227 12572.83 80.15 54408.12 88888.00 2015-08-15 10:00:28.250 227 12572.77 80.15 54408.12 88888.00 2015-08-15 10:00:28.375 227 12572.80 80.15 54408.12 88888.00 2015-08-15 10:00:28.500 227 12572.75 80.12 54408.12 88888.00 2015-08-15 10:00:28.625 227 12572.67 80.15 54408.12 88888.00 2015-08-15 10:00:28.750 227 12572.55 80.15 54408.12 88888.00 2015-08-15 10:00:28.875 227 12572.52 80.17 54408.15 88888.00 2015-08-15 10:00:29.000 227 12572.48 80.15 54408.18 88888.00 2015-08-15 10:00:29.125 227 12572.45 80.12 54408.20 88888.00 2015-08-15 10:00:29.250 227 12572.42 80.12 54408.22 88888.00 2015-08-15 10:00:29.375 227 12572.40 80.12 54408.25 88888.00 2015-08-15 10:00:29.500 227 12572.40 80.10 54408.22 88888.00 2015-08-15 10:00:29.625 227 12572.35 80.12 54408.22 88888.00 2015-08-15 10:00:29.750 227 12572.27 80.08 54408.22 88888.00 2015-08-15 10:00:29.875 227 12572.30 80.08 54408.25 88888.00 2015-08-15 10:00:30.000 227 12572.30 80.05 54408.25 88888.00 2015-08-15 10:00:30.125 227 12572.27 80.03 54408.25 88888.00 2015-08-15 10:00:30.250 227 12572.23 79.95 54408.25 88888.00 2015-08-15 10:00:30.375 227 12572.25 79.95 54408.25 88888.00 2015-08-15 10:00:30.500 227 12572.23 79.90 54408.22 88888.00 2015-08-15 10:00:30.625 227 12572.20 79.88 54408.25 88888.00 2015-08-15 10:00:30.750 227 12572.25 79.90 54408.28 88888.00 2015-08-15 10:00:30.875 227 12572.25 79.90 54408.28 88888.00 2015-08-15 10:00:31.000 227 12572.17 79.88 54408.28 88888.00 2015-08-15 10:00:31.125 227 12572.12 79.85 54408.30 88888.00 2015-08-15 10:00:31.250 227 12572.08 79.83 54408.30 88888.00 2015-08-15 10:00:31.375 227 12572.08 79.80 54408.30 88888.00 2015-08-15 10:00:31.500 227 12572.08 79.75 54408.30 88888.00 2015-08-15 10:00:31.625 227 12572.10 79.72 54408.28 88888.00 2015-08-15 10:00:31.750 227 12572.10 79.72 54408.28 88888.00 2015-08-15 10:00:31.875 227 12572.08 79.72 54408.30 88888.00 2015-08-15 10:00:32.000 227 12572.08 79.70 54408.30 88888.00 2015-08-15 10:00:32.125 227 12572.02 79.67 54408.28 88888.00 2015-08-15 10:00:32.250 227 12572.00 79.65 54408.30 88888.00 2015-08-15 10:00:32.375 227 12571.98 79.62 54408.30 88888.00 2015-08-15 10:00:32.500 227 12571.92 79.60 54408.32 88888.00 2015-08-15 10:00:32.625 227 12571.90 79.55 54408.30 88888.00 2015-08-15 10:00:32.750 227 12571.92 79.55 54408.28 88888.00 2015-08-15 10:00:32.875 227 12571.88 79.55 54408.30 88888.00 2015-08-15 10:00:33.000 227 12571.88 79.47 54408.32 88888.00 2015-08-15 10:00:33.125 227 12571.90 79.47 54408.32 88888.00 2015-08-15 10:00:33.250 227 12571.90 79.40 54408.32 88888.00 2015-08-15 10:00:33.375 227 12571.98 79.38 54408.30 88888.00 2015-08-15 10:00:33.500 227 12571.98 79.33 54408.32 88888.00 2015-08-15 10:00:33.625 227 12571.95 79.33 54408.35 88888.00 2015-08-15 10:00:33.750 227 12571.92 79.33 54408.35 88888.00 2015-08-15 10:00:33.875 227 12571.90 79.30 54408.32 88888.00 2015-08-15 10:00:34.000 227 12571.95 79.30 54408.35 88888.00 2015-08-15 10:00:34.125 227 12572.00 79.28 54408.35 88888.00 2015-08-15 10:00:34.250 227 12572.00 79.22 54408.35 88888.00 2015-08-15 10:00:34.375 227 12572.08 79.22 54408.32 88888.00 2015-08-15 10:00:34.500 227 12572.02 79.22 54408.35 88888.00 2015-08-15 10:00:34.625 227 12572.02 79.22 54408.35 88888.00 2015-08-15 10:00:34.750 227 12572.05 79.22 54408.35 88888.00 2015-08-15 10:00:34.875 227 12572.08 79.20 54408.35 88888.00 2015-08-15 10:00:35.000 227 12572.08 79.17 54408.35 88888.00 2015-08-15 10:00:35.125 227 12572.10 79.17 54408.35 88888.00 2015-08-15 10:00:35.250 227 12572.12 79.17 54408.35 88888.00 2015-08-15 10:00:35.375 227 12572.17 79.15 54408.35 88888.00 2015-08-15 10:00:35.500 227 12572.17 79.15 54408.35 88888.00 2015-08-15 10:00:35.625 227 12572.20 79.15 54408.35 88888.00 2015-08-15 10:00:35.750 227 12572.17 79.12 54408.35 88888.00 2015-08-15 10:00:35.875 227 12572.23 79.12 54408.32 88888.00 2015-08-15 10:00:36.000 227 12572.30 79.12 54408.32 88888.00 2015-08-15 10:00:36.125 227 12572.30 79.10 54408.32 88888.00 2015-08-15 10:00:36.250 227 12572.33 79.05 54408.32 88888.00 2015-08-15 10:00:36.375 227 12572.33 79.05 54408.32 88888.00 2015-08-15 10:00:36.500 227 12572.35 79.10 54408.32 88888.00 2015-08-15 10:00:36.625 227 12572.35 79.10 54408.32 88888.00 2015-08-15 10:00:36.750 227 12572.38 79.08 54408.28 88888.00 2015-08-15 10:00:36.875 227 12572.40 79.08 54408.30 88888.00 2015-08-15 10:00:37.000 227 12572.42 79.05 54408.28 88888.00 2015-08-15 10:00:37.125 227 12572.45 79.03 54408.30 88888.00 2015-08-15 10:00:37.250 227 12572.45 79.03 54408.30 88888.00 2015-08-15 10:00:37.375 227 12572.55 79.05 54408.30 88888.00 2015-08-15 10:00:37.500 227 12572.58 79.05 54408.28 88888.00 2015-08-15 10:00:37.625 227 12572.58 79.03 54408.28 88888.00 2015-08-15 10:00:37.750 227 12572.58 79.00 54408.28 88888.00 2015-08-15 10:00:37.875 227 12572.58 79.03 54408.28 88888.00 2015-08-15 10:00:38.000 227 12572.58 79.00 54408.28 88888.00 2015-08-15 10:00:38.125 227 12572.55 79.00 54408.28 88888.00 2015-08-15 10:00:38.250 227 12572.60 79.00 54408.28 88888.00 2015-08-15 10:00:38.375 227 12572.65 79.05 54408.28 88888.00 2015-08-15 10:00:38.500 227 12572.70 79.05 54408.30 88888.00 2015-08-15 10:00:38.625 227 12572.73 79.00 54408.30 88888.00 2015-08-15 10:00:38.750 227 12572.75 78.95 54408.25 88888.00 2015-08-15 10:00:38.875 227 12572.75 78.92 54408.25 88888.00 2015-08-15 10:00:39.000 227 12572.75 78.92 54408.25 88888.00 2015-08-15 10:00:39.125 227 12572.73 78.92 54408.25 88888.00 2015-08-15 10:00:39.250 227 12572.70 78.88 54408.25 88888.00 2015-08-15 10:00:39.375 227 12572.73 78.85 54408.25 88888.00 2015-08-15 10:00:39.500 227 12572.77 78.85 54408.28 88888.00 2015-08-15 10:00:39.625 227 12572.75 78.85 54408.28 88888.00 2015-08-15 10:00:39.750 227 12572.70 78.83 54408.25 88888.00 2015-08-15 10:00:39.875 227 12572.75 78.83 54408.28 88888.00 2015-08-15 10:00:40.000 227 12572.83 78.80 54408.25 88888.00 2015-08-15 10:00:40.125 227 12572.85 78.80 54408.28 88888.00 2015-08-15 10:00:40.250 227 12572.77 78.72 54408.25 88888.00 2015-08-15 10:00:40.375 227 12572.77 78.75 54408.22 88888.00 2015-08-15 10:00:40.500 227 12572.80 78.75 54408.25 88888.00 2015-08-15 10:00:40.625 227 12572.83 78.75 54408.25 88888.00 2015-08-15 10:00:40.750 227 12572.83 78.67 54408.22 88888.00 2015-08-15 10:00:40.875 227 12572.85 78.65 54408.22 88888.00 2015-08-15 10:00:41.000 227 12572.85 78.67 54408.25 88888.00 2015-08-15 10:00:41.125 227 12572.88 78.65 54408.28 88888.00 2015-08-15 10:00:41.250 227 12572.85 78.62 54408.25 88888.00 2015-08-15 10:00:41.375 227 12572.88 78.62 54408.25 88888.00 2015-08-15 10:00:41.500 227 12572.90 78.60 54408.25 88888.00 2015-08-15 10:00:41.625 227 12572.88 78.55 54408.22 88888.00 2015-08-15 10:00:41.750 227 12573.00 78.55 54408.22 88888.00 2015-08-15 10:00:41.875 227 12572.98 78.55 54408.22 88888.00 2015-08-15 10:00:42.000 227 12572.95 78.50 54408.20 88888.00 2015-08-15 10:00:42.125 227 12572.95 78.45 54408.20 88888.00 2015-08-15 10:00:42.250 227 12572.95 78.45 54408.22 88888.00 2015-08-15 10:00:42.375 227 12572.95 78.42 54408.25 88888.00 2015-08-15 10:00:42.500 227 12572.98 78.42 54408.22 88888.00 2015-08-15 10:00:42.625 227 12572.92 78.40 54408.22 88888.00 2015-08-15 10:00:42.750 227 12572.88 78.33 54408.22 88888.00 2015-08-15 10:00:42.875 227 12572.90 78.33 54408.20 88888.00 2015-08-15 10:00:43.000 227 12572.92 78.33 54408.22 88888.00 2015-08-15 10:00:43.125 227 12572.90 78.33 54408.22 88888.00 2015-08-15 10:00:43.250 227 12572.90 78.30 54408.25 88888.00 2015-08-15 10:00:43.375 227 12572.90 78.28 54408.25 88888.00 2015-08-15 10:00:43.500 227 12572.90 78.25 54408.22 88888.00 2015-08-15 10:00:43.625 227 12572.88 78.25 54408.22 88888.00 2015-08-15 10:00:43.750 227 12572.88 78.25 54408.22 88888.00 2015-08-15 10:00:43.875 227 12572.88 78.25 54408.22 88888.00 2015-08-15 10:00:44.000 227 12572.80 78.22 54408.20 88888.00 2015-08-15 10:00:44.125 227 12572.80 78.22 54408.22 88888.00 2015-08-15 10:00:44.250 227 12572.80 78.17 54408.22 88888.00 2015-08-15 10:00:44.375 227 12572.80 78.15 54408.20 88888.00 2015-08-15 10:00:44.500 227 12572.77 78.10 54408.22 88888.00 2015-08-15 10:00:44.625 227 12572.73 78.10 54408.25 88888.00 2015-08-15 10:00:44.750 227 12572.65 78.08 54408.25 88888.00 2015-08-15 10:00:44.875 227 12572.65 78.03 54408.25 88888.00 2015-08-15 10:00:45.000 227 12572.70 78.00 54408.22 88888.00 2015-08-15 10:00:45.125 227 12572.62 78.00 54408.22 88888.00 2015-08-15 10:00:45.250 227 12572.55 77.97 54408.25 88888.00 2015-08-15 10:00:45.375 227 12572.60 77.97 54408.28 88888.00 2015-08-15 10:00:45.500 227 12572.62 77.95 54408.25 88888.00 2015-08-15 10:00:45.625 227 12572.65 77.90 54408.25 88888.00 2015-08-15 10:00:45.750 227 12572.60 77.85 54408.25 88888.00 2015-08-15 10:00:45.875 227 12572.58 77.80 54408.28 88888.00 2015-08-15 10:00:46.000 227 12572.58 77.80 54408.25 88888.00 2015-08-15 10:00:46.125 227 12572.50 77.80 54408.25 88888.00 2015-08-15 10:00:46.250 227 12572.45 77.78 54408.25 88888.00 2015-08-15 10:00:46.375 227 12572.48 77.78 54408.25 88888.00 2015-08-15 10:00:46.500 227 12572.48 77.75 54408.25 88888.00 2015-08-15 10:00:46.625 227 12572.42 77.70 54408.25 88888.00 2015-08-15 10:00:46.750 227 12572.38 77.67 54408.22 88888.00 2015-08-15 10:00:46.875 227 12572.38 77.65 54408.25 88888.00 2015-08-15 10:00:47.000 227 12572.33 77.65 54408.25 88888.00 2015-08-15 10:00:47.125 227 12572.30 77.65 54408.28 88888.00 2015-08-15 10:00:47.250 227 12572.27 77.60 54408.25 88888.00 2015-08-15 10:00:47.375 227 12572.30 77.60 54408.25 88888.00 2015-08-15 10:00:47.500 227 12572.23 77.62 54408.22 88888.00 2015-08-15 10:00:47.625 227 12572.20 77.62 54408.22 88888.00 2015-08-15 10:00:47.750 227 12572.25 77.60 54408.22 88888.00 2015-08-15 10:00:47.875 227 12572.27 77.62 54408.20 88888.00 2015-08-15 10:00:48.000 227 12572.25 77.62 54408.22 88888.00 2015-08-15 10:00:48.125 227 12572.27 77.67 54408.25 88888.00 2015-08-15 10:00:48.250 227 12572.30 77.67 54408.25 88888.00 2015-08-15 10:00:48.375 227 12572.33 77.67 54408.22 88888.00 2015-08-15 10:00:48.500 227 12572.27 77.67 54408.25 88888.00 2015-08-15 10:00:48.625 227 12572.23 77.65 54408.25 88888.00 2015-08-15 10:00:48.750 227 12572.17 77.67 54408.22 88888.00 2015-08-15 10:00:48.875 227 12572.12 77.65 54408.22 88888.00 2015-08-15 10:00:49.000 227 12572.17 77.67 54408.20 88888.00 2015-08-15 10:00:49.125 227 12572.17 77.70 54408.20 88888.00 2015-08-15 10:00:49.250 227 12572.08 77.70 54408.20 88888.00 2015-08-15 10:00:49.375 227 12572.02 77.70 54408.18 88888.00 2015-08-15 10:00:49.500 227 12572.05 77.70 54408.18 88888.00 2015-08-15 10:00:49.625 227 12572.10 77.70 54408.20 88888.00 2015-08-15 10:00:49.750 227 12572.05 77.70 54408.20 88888.00 2015-08-15 10:00:49.875 227 12571.98 77.70 54408.20 88888.00 2015-08-15 10:00:50.000 227 12571.98 77.72 54408.20 88888.00 2015-08-15 10:00:50.125 227 12571.92 77.72 54408.20 88888.00 2015-08-15 10:00:50.250 227 12571.92 77.75 54408.20 88888.00 2015-08-15 10:00:50.375 227 12571.95 77.75 54408.18 88888.00 2015-08-15 10:00:50.500 227 12571.88 77.75 54408.18 88888.00 2015-08-15 10:00:50.625 227 12571.80 77.72 54408.22 88888.00 2015-08-15 10:00:50.750 227 12571.83 77.72 54408.18 88888.00 2015-08-15 10:00:50.875 227 12571.88 77.70 54408.18 88888.00 2015-08-15 10:00:51.000 227 12571.85 77.67 54408.18 88888.00 2015-08-15 10:00:51.125 227 12571.80 77.67 54408.20 88888.00 2015-08-15 10:00:51.250 227 12571.75 77.65 54408.22 88888.00 2015-08-15 10:00:51.375 227 12571.73 77.67 54408.22 88888.00 2015-08-15 10:00:51.500 227 12571.70 77.67 54408.22 88888.00 2015-08-15 10:00:51.625 227 12571.73 77.65 54408.18 88888.00 2015-08-15 10:00:51.750 227 12571.75 77.65 54408.18 88888.00 2015-08-15 10:00:51.875 227 12571.70 77.62 54408.20 88888.00 2015-08-15 10:00:52.000 227 12571.60 77.62 54408.18 88888.00 2015-08-15 10:00:52.125 227 12571.62 77.60 54408.20 88888.00 2015-08-15 10:00:52.250 227 12571.60 77.58 54408.20 88888.00 2015-08-15 10:00:52.375 227 12571.60 77.58 54408.20 88888.00 2015-08-15 10:00:52.500 227 12571.60 77.58 54408.20 88888.00 2015-08-15 10:00:52.625 227 12571.60 77.55 54408.22 88888.00 2015-08-15 10:00:52.750 227 12571.62 77.55 54408.25 88888.00 2015-08-15 10:00:52.875 227 12571.58 77.53 54408.22 88888.00 2015-08-15 10:00:53.000 227 12571.58 77.50 54408.18 88888.00 2015-08-15 10:00:53.125 227 12571.62 77.47 54408.22 88888.00 2015-08-15 10:00:53.250 227 12571.62 77.47 54408.22 88888.00 2015-08-15 10:00:53.375 227 12571.65 77.47 54408.20 88888.00 2015-08-15 10:00:53.500 227 12571.62 77.42 54408.20 88888.00 2015-08-15 10:00:53.625 227 12571.62 77.45 54408.20 88888.00 2015-08-15 10:00:53.750 227 12571.60 77.42 54408.18 88888.00 2015-08-15 10:00:53.875 227 12571.60 77.40 54408.18 88888.00 2015-08-15 10:00:54.000 227 12571.60 77.38 54408.18 88888.00 2015-08-15 10:00:54.125 227 12571.58 77.33 54408.18 88888.00 2015-08-15 10:00:54.250 227 12571.55 77.30 54408.15 88888.00 2015-08-15 10:00:54.375 227 12571.62 77.30 54408.15 88888.00 2015-08-15 10:00:54.500 227 12571.67 77.28 54408.12 88888.00 2015-08-15 10:00:54.625 227 12571.62 77.30 54408.12 88888.00 2015-08-15 10:00:54.750 227 12571.60 77.28 54408.12 88888.00 2015-08-15 10:00:54.875 227 12571.65 77.28 54408.12 88888.00 2015-08-15 10:00:55.000 227 12571.65 77.22 54408.12 88888.00 2015-08-15 10:00:55.125 227 12571.62 77.22 54408.12 88888.00 2015-08-15 10:00:55.250 227 12571.60 77.25 54408.15 88888.00 2015-08-15 10:00:55.375 227 12571.60 77.28 54408.15 88888.00 2015-08-15 10:00:55.500 227 12571.62 77.22 54408.15 88888.00 2015-08-15 10:00:55.625 227 12571.65 77.17 54408.15 88888.00 2015-08-15 10:00:55.750 227 12571.70 77.22 54408.18 88888.00 2015-08-15 10:00:55.875 227 12571.67 77.28 54408.18 88888.00 2015-08-15 10:00:56.000 227 12571.67 77.22 54408.15 88888.00 2015-08-15 10:00:56.125 227 12571.65 77.25 54408.15 88888.00 2015-08-15 10:00:56.250 227 12571.62 77.28 54408.18 88888.00 2015-08-15 10:00:56.375 227 12571.58 77.30 54408.12 88888.00 2015-08-15 10:00:56.500 227 12571.52 77.30 54408.12 88888.00 2015-08-15 10:00:56.625 227 12571.45 77.28 54408.12 88888.00 2015-08-15 10:00:56.750 227 12571.48 77.30 54408.12 88888.00 2015-08-15 10:00:56.875 227 12571.48 77.30 54408.10 88888.00 2015-08-15 10:00:57.000 227 12571.48 77.30 54408.07 88888.00 2015-08-15 10:00:57.125 227 12571.48 77.28 54408.12 88888.00 2015-08-15 10:00:57.250 227 12571.40 77.25 54408.10 88888.00 2015-08-15 10:00:57.375 227 12571.42 77.30 54408.07 88888.00 2015-08-15 10:00:57.500 227 12571.40 77.33 54408.07 88888.00 2015-08-15 10:00:57.625 227 12571.33 77.30 54408.10 88888.00 2015-08-15 10:00:57.750 227 12571.30 77.30 54408.10 88888.00 2015-08-15 10:00:57.875 227 12571.27 77.28 54408.07 88888.00 2015-08-15 10:00:58.000 227 12571.25 77.28 54408.07 88888.00 2015-08-15 10:00:58.125 227 12571.27 77.30 54408.07 88888.00 2015-08-15 10:00:58.250 227 12571.23 77.30 54408.07 88888.00 2015-08-15 10:00:58.375 227 12571.20 77.33 54408.05 88888.00 2015-08-15 10:00:58.500 227 12571.15 77.33 54408.03 88888.00 2015-08-15 10:00:58.625 227 12571.02 77.33 54408.03 88888.00 2015-08-15 10:00:58.750 227 12570.98 77.33 54408.05 88888.00 2015-08-15 10:00:58.875 227 12570.92 77.60 54408.07 88888.00 2015-08-15 10:00:59.000 227 12570.90 77.60 54408.05 88888.00 2015-08-15 10:00:59.125 227 12570.90 77.60 54408.05 88888.00 2015-08-15 10:00:59.250 227 12570.85 77.62 54408.05 88888.00 2015-08-15 10:00:59.375 227 12570.92 77.62 54408.07 88888.00 2015-08-15 10:00:59.500 227 12570.85 77.62 54408.05 88888.00 2015-08-15 10:00:59.625 227 12570.83 77.60 54408.07 88888.00 2015-08-15 10:00:59.750 227 12570.80 77.60 54408.10 88888.00 2015-08-15 10:00:59.875 227 12570.83 77.30 54408.03 88888.00 2015-08-15 10:01:00.000 227 12570.75 77.30 54408.03 88888.00 2015-08-15 10:01:00.125 227 12570.75 77.30 54408.05 88888.00 2015-08-15 10:01:00.250 227 12570.70 77.33 54408.03 88888.00 2015-08-15 10:01:00.375 227 12570.73 77.33 54408.03 88888.00 2015-08-15 10:01:00.500 227 12570.75 77.30 54408.00 88888.00 2015-08-15 10:01:00.625 227 12570.70 77.28 54408.03 88888.00 2015-08-15 10:01:00.750 227 12570.67 77.28 54408.03 88888.00 2015-08-15 10:01:00.875 227 12570.70 77.28 54408.00 88888.00 2015-08-15 10:01:01.000 227 12570.67 77.28 54407.97 88888.00 2015-08-15 10:01:01.125 227 12570.60 77.20 54407.97 88888.00 2015-08-15 10:01:01.250 227 12570.55 77.20 54407.97 88888.00 2015-08-15 10:01:01.375 227 12570.62 77.17 54408.00 88888.00 2015-08-15 10:01:01.500 227 12570.65 77.17 54408.00 88888.00 2015-08-15 10:01:01.625 227 12570.60 77.17 54408.00 88888.00 2015-08-15 10:01:01.750 227 12570.55 77.12 54407.97 88888.00 2015-08-15 10:01:01.875 227 12570.55 77.10 54407.97 88888.00 2015-08-15 10:01:02.000 227 12570.58 77.08 54408.00 88888.00 2015-08-15 10:01:02.125 227 12570.55 77.12 54408.00 88888.00 2015-08-15 10:01:02.250 227 12570.52 77.12 54408.00 88888.00 2015-08-15 10:01:02.375 227 12570.55 77.12 54407.97 88888.00 2015-08-15 10:01:02.500 227 12570.55 77.12 54407.95 88888.00 2015-08-15 10:01:02.625 227 12570.67 77.15 54407.95 88888.00 2015-08-15 10:01:02.750 227 12570.70 77.15 54407.93 88888.00 2015-08-15 10:01:02.875 227 12570.67 77.12 54407.93 88888.00 2015-08-15 10:01:03.000 227 12570.70 77.15 54407.88 88888.00 2015-08-15 10:01:03.125 227 12570.75 77.17 54407.88 88888.00 2015-08-15 10:01:03.250 227 12570.75 77.22 54407.90 88888.00 2015-08-15 10:01:03.375 227 12570.77 77.22 54407.90 88888.00 2015-08-15 10:01:03.500 227 12570.85 77.22 54407.85 88888.00 2015-08-15 10:01:03.625 227 12570.90 77.22 54407.85 88888.00 2015-08-15 10:01:03.750 227 12570.88 77.25 54407.88 88888.00 2015-08-15 10:01:03.875 227 12570.85 77.30 54407.88 88888.00 2015-08-15 10:01:04.000 227 12570.95 77.30 54407.82 88888.00 2015-08-15 10:01:04.125 227 12570.95 77.28 54407.82 88888.00 2015-08-15 10:01:04.250 227 12570.95 77.33 54407.85 88888.00 2015-08-15 10:01:04.375 227 12570.98 77.35 54407.82 88888.00 2015-08-15 10:01:04.500 227 12570.95 77.40 54407.82 88888.00 2015-08-15 10:01:04.625 227 12570.98 77.40 54407.88 88888.00 2015-08-15 10:01:04.750 227 12570.98 77.42 54407.82 88888.00 2015-08-15 10:01:04.875 227 12571.00 77.45 54407.78 88888.00 2015-08-15 10:01:05.000 227 12571.02 77.47 54407.78 88888.00 2015-08-15 10:01:05.125 227 12571.00 77.47 54407.82 88888.00 2015-08-15 10:01:05.250 227 12570.95 77.53 54407.82 88888.00 2015-08-15 10:01:05.375 227 12570.95 77.50 54407.78 88888.00 2015-08-15 10:01:05.500 227 12571.02 77.50 54407.78 88888.00 2015-08-15 10:01:05.625 227 12571.12 77.53 54407.78 88888.00 2015-08-15 10:01:05.750 227 12571.15 77.55 54407.78 88888.00 2015-08-15 10:01:05.875 227 12571.10 77.58 54407.78 88888.00 2015-08-15 10:01:06.000 227 12571.08 77.60 54407.72 88888.00 2015-08-15 10:01:06.125 227 12571.12 77.55 54407.72 88888.00 2015-08-15 10:01:06.250 227 12571.15 77.58 54407.72 88888.00 2015-08-15 10:01:06.375 227 12571.20 77.58 54407.72 88888.00 2015-08-15 10:01:06.500 227 12571.23 77.60 54407.75 88888.00 2015-08-15 10:01:06.625 227 12571.17 77.60 54407.72 88888.00 2015-08-15 10:01:06.750 227 12571.17 77.62 54407.72 88888.00 2015-08-15 10:01:06.875 227 12571.23 77.60 54407.72 88888.00 2015-08-15 10:01:07.000 227 12571.30 77.60 54407.70 88888.00 2015-08-15 10:01:07.125 227 12571.35 77.60 54407.68 88888.00 2015-08-15 10:01:07.250 227 12571.35 77.60 54407.68 88888.00 2015-08-15 10:01:07.375 227 12571.38 77.60 54407.68 88888.00 2015-08-15 10:01:07.500 227 12571.38 77.62 54407.68 88888.00 2015-08-15 10:01:07.625 227 12571.40 77.62 54407.68 88888.00 2015-08-15 10:01:07.750 227 12571.42 77.65 54407.68 88888.00 2015-08-15 10:01:07.875 227 12571.40 77.65 54407.70 88888.00 2015-08-15 10:01:08.000 227 12571.45 77.67 54407.68 88888.00 2015-08-15 10:01:08.125 227 12571.45 77.67 54407.68 88888.00 2015-08-15 10:01:08.250 227 12571.40 77.62 54407.65 88888.00 2015-08-15 10:01:08.375 227 12571.42 77.62 54407.62 88888.00 2015-08-15 10:01:08.500 227 12571.42 77.62 54407.62 88888.00 2015-08-15 10:01:08.625 227 12571.38 77.65 54407.65 88888.00 2015-08-15 10:01:08.750 227 12571.40 77.65 54407.65 88888.00 2015-08-15 10:01:08.875 227 12571.42 77.67 54407.65 88888.00 2015-08-15 10:01:09.000 227 12571.45 77.67 54407.65 88888.00 2015-08-15 10:01:09.125 227 12571.45 77.67 54407.68 88888.00 2015-08-15 10:01:09.250 227 12571.42 77.70 54407.68 88888.00 2015-08-15 10:01:09.375 227 12571.38 77.67 54407.65 88888.00 2015-08-15 10:01:09.500 227 12571.35 77.70 54407.62 88888.00 2015-08-15 10:01:09.625 227 12571.35 77.70 54407.65 88888.00 2015-08-15 10:01:09.750 227 12571.30 77.67 54407.62 88888.00 2015-08-15 10:01:09.875 227 12571.30 77.67 54407.60 88888.00 2015-08-15 10:01:10.000 227 12571.27 77.65 54407.62 88888.00 2015-08-15 10:01:10.125 227 12571.38 77.65 54407.65 88888.00 2015-08-15 10:01:10.250 227 12571.40 77.67 54407.62 88888.00 2015-08-15 10:01:10.375 227 12571.38 77.65 54407.62 88888.00 2015-08-15 10:01:10.500 227 12571.30 77.65 54407.62 88888.00 2015-08-15 10:01:10.625 227 12571.25 77.65 54407.62 88888.00 2015-08-15 10:01:10.750 227 12571.27 77.65 54407.65 88888.00 2015-08-15 10:01:10.875 227 12571.30 77.65 54407.65 88888.00 2015-08-15 10:01:11.000 227 12571.25 77.62 54407.62 88888.00 2015-08-15 10:01:11.125 227 12571.25 77.62 54407.65 88888.00 2015-08-15 10:01:11.250 227 12571.25 77.60 54407.68 88888.00 2015-08-15 10:01:11.375 227 12571.27 77.60 54407.68 88888.00 2015-08-15 10:01:11.500 227 12571.25 77.58 54407.70 88888.00 2015-08-15 10:01:11.625 227 12571.23 77.60 54407.70 88888.00 2015-08-15 10:01:11.750 227 12571.17 77.60 54407.68 88888.00 2015-08-15 10:01:11.875 227 12571.10 77.58 54407.68 88888.00 2015-08-15 10:01:12.000 227 12571.12 77.55 54407.68 88888.00 2015-08-15 10:01:12.125 227 12571.17 77.55 54407.70 88888.00 2015-08-15 10:01:12.250 227 12571.12 77.53 54407.70 88888.00 2015-08-15 10:01:12.375 227 12571.15 77.45 54407.70 88888.00 2015-08-15 10:01:12.500 227 12571.15 77.42 54407.68 88888.00 2015-08-15 10:01:12.625 227 12571.15 77.40 54407.68 88888.00 2015-08-15 10:01:12.750 227 12571.12 77.38 54407.70 88888.00 2015-08-15 10:01:12.875 227 12571.10 77.35 54407.70 88888.00 2015-08-15 10:01:13.000 227 12571.10 77.33 54407.68 88888.00 2015-08-15 10:01:13.125 227 12571.02 77.30 54407.70 88888.00 2015-08-15 10:01:13.250 227 12570.90 77.22 54407.70 88888.00 2015-08-15 10:01:13.375 227 12570.90 77.22 54407.70 88888.00 2015-08-15 10:01:13.500 227 12570.90 77.22 54407.75 88888.00 2015-08-15 10:01:13.625 227 12570.90 77.17 54407.75 88888.00 2015-08-15 10:01:13.750 227 12570.88 77.17 54407.78 88888.00 2015-08-15 10:01:13.875 227 12570.85 77.17 54407.75 88888.00 2015-08-15 10:01:14.000 227 12570.80 77.17 54407.78 88888.00 2015-08-15 10:01:14.125 227 12570.67 77.10 54407.80 88888.00 2015-08-15 10:01:14.250 227 12570.60 77.03 54407.80 88888.00 2015-08-15 10:01:14.375 227 12570.62 77.03 54407.80 88888.00 2015-08-15 10:01:14.500 227 12570.62 77.00 54407.82 88888.00 2015-08-15 10:01:14.625 227 12570.60 76.97 54407.80 88888.00 2015-08-15 10:01:14.750 227 12570.52 76.92 54407.80 88888.00 2015-08-15 10:01:14.875 227 12570.48 76.92 54407.80 88888.00 2015-08-15 10:01:15.000 227 12570.48 76.90 54407.80 88888.00 2015-08-15 10:01:15.125 227 12570.38 76.88 54407.80 88888.00 2015-08-15 10:01:15.250 227 12570.30 76.83 54407.82 88888.00 2015-08-15 10:01:15.375 227 12570.30 76.83 54407.82 88888.00 2015-08-15 10:01:15.500 227 12570.20 76.78 54407.82 88888.00 2015-08-15 10:01:15.625 227 12570.20 76.75 54407.82 88888.00 2015-08-15 10:01:15.750 227 12570.17 76.72 54407.85 88888.00 2015-08-15 10:01:15.875 227 12570.12 76.72 54407.80 88888.00 2015-08-15 10:01:16.000 227 12570.05 76.72 54407.82 88888.00 2015-08-15 10:01:16.125 227 12570.02 76.65 54407.85 88888.00 2015-08-15 10:01:16.250 227 12570.02 76.58 54407.82 88888.00 2015-08-15 10:01:16.375 227 12570.00 76.58 54407.82 88888.00 2015-08-15 10:01:16.500 227 12570.00 76.58 54407.80 88888.00 2015-08-15 10:01:16.625 227 12569.98 76.55 54407.85 88888.00 2015-08-15 10:01:16.750 227 12569.92 76.55 54407.88 88888.00 2015-08-15 10:01:16.875 227 12569.85 76.50 54407.88 88888.00 2015-08-15 10:01:17.000 227 12569.80 76.50 54407.88 88888.00 2015-08-15 10:01:17.125 227 12569.70 76.53 54407.88 88888.00 2015-08-15 10:01:17.250 227 12569.65 76.47 54407.90 88888.00 2015-08-15 10:01:17.375 227 12569.70 76.47 54407.90 88888.00 2015-08-15 10:01:17.500 227 12569.65 76.50 54407.93 88888.00 2015-08-15 10:01:17.625 227 12569.62 76.50 54407.93 88888.00 2015-08-15 10:01:17.750 227 12569.60 76.50 54407.93 88888.00 2015-08-15 10:01:17.875 227 12569.55 76.53 54407.93 88888.00 2015-08-15 10:01:18.000 227 12569.48 76.47 54407.90 88888.00 2015-08-15 10:01:18.125 227 12569.42 76.45 54407.88 88888.00 2015-08-15 10:01:18.250 227 12569.38 76.47 54407.93 88888.00 2015-08-15 10:01:18.375 227 12569.42 76.47 54407.95 88888.00 2015-08-15 10:01:18.500 227 12569.40 76.45 54407.95 88888.00 2015-08-15 10:01:18.625 227 12569.40 76.42 54407.90 88888.00 2015-08-15 10:01:18.750 227 12569.38 76.40 54407.93 88888.00 2015-08-15 10:01:18.875 227 12569.38 76.40 54407.90 88888.00 2015-08-15 10:01:19.000 227 12569.35 76.33 54407.90 88888.00 2015-08-15 10:01:19.125 227 12569.27 76.28 54407.88 88888.00 2015-08-15 10:01:19.250 227 12569.27 76.22 54407.85 88888.00 2015-08-15 10:01:19.375 227 12569.38 76.22 54407.85 88888.00 2015-08-15 10:01:19.500 227 12569.45 76.28 54407.88 88888.00 2015-08-15 10:01:19.625 227 12569.42 76.25 54407.85 88888.00 2015-08-15 10:01:19.750 227 12569.35 76.17 54407.85 88888.00 2015-08-15 10:01:19.875 227 12569.38 76.15 54407.88 88888.00 2015-08-15 10:01:20.000 227 12569.42 76.12 54407.82 88888.00 2015-08-15 10:01:20.125 227 12569.45 76.12 54407.82 88888.00 2015-08-15 10:01:20.250 227 12569.45 76.12 54407.85 88888.00 2015-08-15 10:01:20.375 227 12569.48 76.12 54407.85 88888.00 2015-08-15 10:01:20.500 227 12569.45 76.12 54407.82 88888.00 2015-08-15 10:01:20.625 227 12569.45 76.12 54407.80 88888.00 2015-08-15 10:01:20.750 227 12569.50 76.15 54407.78 88888.00 2015-08-15 10:01:20.875 227 12569.48 76.15 54407.78 88888.00 2015-08-15 10:01:21.000 227 12569.48 76.17 54407.78 88888.00 2015-08-15 10:01:21.125 227 12569.48 76.20 54407.78 88888.00 2015-08-15 10:01:21.250 227 12569.50 76.22 54407.78 88888.00 2015-08-15 10:01:21.375 227 12569.60 76.25 54407.75 88888.00 2015-08-15 10:01:21.500 227 12569.55 76.20 54407.72 88888.00 2015-08-15 10:01:21.625 227 12569.45 76.28 54407.72 88888.00 2015-08-15 10:01:21.750 227 12569.50 76.38 54407.72 88888.00 2015-08-15 10:01:21.875 227 12569.55 76.42 54407.70 88888.00 2015-08-15 10:01:22.000 227 12569.58 76.42 54407.68 88888.00 2015-08-15 10:01:22.125 227 12569.58 76.45 54407.70 88888.00 2015-08-15 10:01:22.250 227 12569.60 76.47 54407.65 88888.00 2015-08-15 10:01:22.375 227 12569.62 76.55 54407.62 88888.00 2015-08-15 10:01:22.500 227 12569.62 76.60 54407.62 88888.00 2015-08-15 10:01:22.625 227 12569.65 76.65 54407.62 88888.00 2015-08-15 10:01:22.750 227 12569.65 76.70 54407.65 88888.00 2015-08-15 10:01:22.875 227 12569.62 76.72 54407.65 88888.00 2015-08-15 10:01:23.000 227 12569.62 76.72 54407.60 88888.00 2015-08-15 10:01:23.125 227 12569.60 76.78 54407.60 88888.00 2015-08-15 10:01:23.250 227 12569.55 76.83 54407.60 88888.00 2015-08-15 10:01:23.375 227 12569.58 76.88 54407.57 88888.00 2015-08-15 10:01:23.500 227 12569.58 76.88 54407.55 88888.00 2015-08-15 10:01:23.625 227 12569.52 76.90 54407.53 88888.00 2015-08-15 10:01:23.750 227 12569.50 76.95 54407.55 88888.00 2015-08-15 10:01:23.875 227 12569.52 76.92 54407.53 88888.00 2015-08-15 10:01:24.000 227 12569.50 76.92 54407.47 88888.00 2015-08-15 10:01:24.125 227 12569.48 76.95 54407.50 88888.00 2015-08-15 10:01:24.250 227 12569.40 76.97 54407.50 88888.00 2015-08-15 10:01:24.375 227 12569.40 76.97 54407.45 88888.00 2015-08-15 10:01:24.500 227 12569.40 77.00 54407.50 88888.00 2015-08-15 10:01:24.625 227 12569.42 77.03 54407.47 88888.00 2015-08-15 10:01:24.750 227 12569.45 77.05 54407.50 88888.00 2015-08-15 10:01:24.875 227 12569.38 77.05 54407.50 88888.00 2015-08-15 10:01:25.000 227 12569.27 77.03 54407.47 88888.00 2015-08-15 10:01:25.125 227 12569.27 77.03 54407.47 88888.00 2015-08-15 10:01:25.250 227 12569.23 77.03 54407.47 88888.00 2015-08-15 10:01:25.375 227 12569.23 77.00 54407.45 88888.00 2015-08-15 10:01:25.500 227 12569.23 77.05 54407.45 88888.00 2015-08-15 10:01:25.625 227 12569.20 77.03 54407.45 88888.00 2015-08-15 10:01:25.750 227 12569.17 76.97 54407.43 88888.00 2015-08-15 10:01:25.875 227 12569.12 76.97 54407.43 88888.00 2015-08-15 10:01:26.000 227 12569.10 76.95 54407.40 88888.00 2015-08-15 10:01:26.125 227 12569.10 76.90 54407.40 88888.00 2015-08-15 10:01:26.250 227 12569.08 76.92 54407.40 88888.00 2015-08-15 10:01:26.375 227 12569.10 76.95 54407.40 88888.00 2015-08-15 10:01:26.500 227 12569.10 76.90 54407.38 88888.00 2015-08-15 10:01:26.625 227 12569.08 76.88 54407.38 88888.00 2015-08-15 10:01:26.750 227 12569.05 76.88 54407.38 88888.00 2015-08-15 10:01:26.875 227 12569.08 76.88 54407.38 88888.00 2015-08-15 10:01:27.000 227 12569.08 76.88 54407.38 88888.00 2015-08-15 10:01:27.125 227 12569.02 76.85 54407.38 88888.00 2015-08-15 10:01:27.250 227 12568.98 76.85 54407.35 88888.00 2015-08-15 10:01:27.375 227 12569.00 76.88 54407.35 88888.00 2015-08-15 10:01:27.500 227 12569.08 76.85 54407.35 88888.00 2015-08-15 10:01:27.625 227 12569.10 76.83 54407.35 88888.00 2015-08-15 10:01:27.750 227 12569.10 76.85 54407.35 88888.00 2015-08-15 10:01:27.875 227 12569.08 76.85 54407.35 88888.00 2015-08-15 10:01:28.000 227 12569.02 76.85 54407.32 88888.00 2015-08-15 10:01:28.125 227 12568.95 76.85 54407.32 88888.00 2015-08-15 10:01:28.250 227 12568.92 76.80 54407.32 88888.00 2015-08-15 10:01:28.375 227 12568.95 76.83 54407.32 88888.00 2015-08-15 10:01:28.500 227 12569.00 76.88 54407.38 88888.00 2015-08-15 10:01:28.625 227 12569.12 77.08 54407.47 88888.00 2015-08-15 10:01:28.750 227 12568.92 76.92 54407.40 88888.00 2015-08-15 10:01:28.875 227 12568.77 76.80 54407.32 88888.00 2015-08-15 10:01:29.000 227 12568.80 76.80 54407.32 88888.00 2015-08-15 10:01:29.125 227 12568.80 76.83 54407.32 88888.00 2015-08-15 10:01:29.250 227 12568.73 76.83 54407.30 88888.00 2015-08-15 10:01:29.375 227 12568.73 76.80 54407.30 88888.00 2015-08-15 10:01:29.500 227 12568.70 76.78 54407.30 88888.00 2015-08-15 10:01:29.625 227 12568.67 76.75 54407.30 88888.00 2015-08-15 10:01:29.750 227 12568.67 76.70 54407.28 88888.00 2015-08-15 10:01:29.875 227 12568.62 76.70 54407.30 88888.00 2015-08-15 10:01:30.000 227 12568.60 76.72 54407.30 88888.00 2015-08-15 10:01:30.125 227 12568.58 76.67 54407.28 88888.00 2015-08-15 10:01:30.250 227 12568.50 76.62 54407.28 88888.00 2015-08-15 10:01:30.375 227 12568.50 76.62 54407.30 88888.00 2015-08-15 10:01:30.500 227 12568.48 76.60 54407.30 88888.00 2015-08-15 10:01:30.625 227 12568.48 76.55 54407.28 88888.00 2015-08-15 10:01:30.750 227 12568.45 76.55 54407.30 88888.00 2015-08-15 10:01:30.875 227 12568.38 76.53 54407.30 88888.00 2015-08-15 10:01:31.000 227 12568.27 76.47 54407.30 88888.00 2015-08-15 10:01:31.125 227 12568.30 76.45 54407.28 88888.00 2015-08-15 10:01:31.250 227 12568.30 76.38 54407.30 88888.00 2015-08-15 10:01:31.375 227 12568.35 76.38 54407.30 88888.00 2015-08-15 10:01:31.500 227 12568.30 76.33 54407.30 88888.00 2015-08-15 10:01:31.625 227 12568.23 76.28 54407.30 88888.00 2015-08-15 10:01:31.750 227 12568.23 76.20 54407.28 88888.00 2015-08-15 10:01:31.875 227 12568.23 76.20 54407.28 88888.00 2015-08-15 10:01:32.000 227 12568.17 76.20 54407.30 88888.00 2015-08-15 10:01:32.125 227 12568.10 76.15 54407.28 88888.00 2015-08-15 10:01:32.250 227 12568.10 76.10 54407.30 88888.00 2015-08-15 10:01:32.375 227 12568.12 76.05 54407.28 88888.00 2015-08-15 10:01:32.500 227 12568.08 75.97 54407.28 88888.00 2015-08-15 10:01:32.625 227 12568.02 75.95 54407.25 88888.00 2015-08-15 10:01:32.750 227 12568.02 75.95 54407.28 88888.00 2015-08-15 10:01:32.875 227 12568.05 75.92 54407.30 88888.00 2015-08-15 10:01:33.000 227 12568.00 75.90 54407.28 88888.00 2015-08-15 10:01:33.125 227 12567.98 75.85 54407.30 88888.00 2015-08-15 10:01:33.250 227 12567.90 75.78 54407.28 88888.00 2015-08-15 10:01:33.375 227 12567.90 75.75 54407.28 88888.00 2015-08-15 10:01:33.500 227 12567.90 75.72 54407.30 88888.00 2015-08-15 10:01:33.625 227 12567.92 75.70 54407.30 88888.00 2015-08-15 10:01:33.750 227 12567.92 75.65 54407.30 88888.00 2015-08-15 10:01:33.875 227 12567.88 75.62 54407.28 88888.00 2015-08-15 10:01:34.000 227 12567.83 75.60 54407.25 88888.00 2015-08-15 10:01:34.125 227 12567.73 75.55 54407.25 88888.00 2015-08-15 10:01:34.250 227 12567.62 75.47 54407.28 88888.00 2015-08-15 10:01:34.375 227 12567.70 75.50 54407.25 88888.00 2015-08-15 10:01:34.500 227 12567.77 75.53 54407.25 88888.00 2015-08-15 10:01:34.625 227 12567.73 75.53 54407.25 88888.00 2015-08-15 10:01:34.750 227 12567.70 75.50 54407.25 88888.00 2015-08-15 10:01:34.875 227 12567.65 75.47 54407.25 88888.00 2015-08-15 10:01:35.000 227 12567.58 75.45 54407.25 88888.00 2015-08-15 10:01:35.125 227 12567.50 75.45 54407.28 88888.00 2015-08-15 10:01:35.250 227 12567.50 75.38 54407.25 88888.00 2015-08-15 10:01:35.375 227 12567.52 75.40 54407.25 88888.00 2015-08-15 10:01:35.500 227 12567.50 75.38 54407.22 88888.00 2015-08-15 10:01:35.625 227 12567.45 75.33 54407.25 88888.00 2015-08-15 10:01:35.750 227 12567.45 75.28 54407.28 88888.00 2015-08-15 10:01:35.875 227 12567.48 75.33 54407.25 88888.00 2015-08-15 10:01:36.000 227 12567.40 75.30 54407.22 88888.00 2015-08-15 10:01:36.125 227 12567.38 75.25 54407.25 88888.00 2015-08-15 10:01:36.250 227 12567.33 75.22 54407.25 88888.00 2015-08-15 10:01:36.375 227 12567.27 75.22 54407.25 88888.00 2015-08-15 10:01:36.500 227 12567.30 75.22 54407.25 88888.00 2015-08-15 10:01:36.625 227 12567.35 75.25 54407.25 88888.00 2015-08-15 10:01:36.750 227 12567.30 75.22 54407.25 88888.00 2015-08-15 10:01:36.875 227 12567.30 75.20 54407.28 88888.00 2015-08-15 10:01:37.000 227 12567.27 75.20 54407.20 88888.00 2015-08-15 10:01:37.125 227 12567.23 75.20 54407.22 88888.00 2015-08-15 10:01:37.250 227 12567.23 75.15 54407.22 88888.00 2015-08-15 10:01:37.375 227 12567.25 75.17 54407.20 88888.00 2015-08-15 10:01:37.500 227 12567.30 75.17 54407.20 88888.00 2015-08-15 10:01:37.625 227 12567.27 75.15 54407.20 88888.00 2015-08-15 10:01:37.750 227 12567.23 75.12 54407.20 88888.00 2015-08-15 10:01:37.875 227 12567.23 75.10 54407.20 88888.00 2015-08-15 10:01:38.000 227 12567.25 75.12 54407.18 88888.00 2015-08-15 10:01:38.125 227 12567.25 75.12 54407.18 88888.00 2015-08-15 10:01:38.250 227 12567.23 75.15 54407.18 88888.00 2015-08-15 10:01:38.375 227 12567.20 75.15 54407.18 88888.00 2015-08-15 10:01:38.500 227 12567.15 75.17 54407.18 88888.00 2015-08-15 10:01:38.625 227 12567.17 75.22 54407.20 88888.00 2015-08-15 10:01:38.750 227 12567.15 75.25 54407.18 88888.00 2015-08-15 10:01:38.875 227 12567.12 75.22 54407.18 88888.00 2015-08-15 10:01:39.000 227 12567.10 75.20 54407.15 88888.00 2015-08-15 10:01:39.125 227 12567.08 75.22 54407.15 88888.00 2015-08-15 10:01:39.250 227 12567.10 75.25 54407.18 88888.00 2015-08-15 10:01:39.375 227 12567.12 75.30 54407.18 88888.00 2015-08-15 10:01:39.500 227 12567.05 75.35 54407.15 88888.00 2015-08-15 10:01:39.625 227 12566.98 75.35 54407.18 88888.00 2015-08-15 10:01:39.750 227 12566.98 75.40 54407.18 88888.00 2015-08-15 10:01:39.875 227 12567.00 75.42 54407.15 88888.00 2015-08-15 10:01:40.000 227 12566.98 75.42 54407.15 88888.00 2015-08-15 10:01:40.125 227 12566.92 75.47 54407.15 88888.00 2015-08-15 10:01:40.250 227 12566.95 75.53 54407.18 88888.00 2015-08-15 10:01:40.375 227 12566.98 75.53 54407.15 88888.00 2015-08-15 10:01:40.500 227 12566.90 75.55 54407.12 88888.00 2015-08-15 10:01:40.625 227 12566.80 75.58 54407.10 88888.00 2015-08-15 10:01:40.750 227 12566.83 75.62 54407.12 88888.00 2015-08-15 10:01:40.875 227 12566.85 75.65 54407.12 88888.00 2015-08-15 10:01:41.000 227 12566.88 75.67 54407.10 88888.00 2015-08-15 10:01:41.125 227 12566.85 75.70 54407.12 88888.00 2015-08-15 10:01:41.250 227 12566.73 75.75 54407.12 88888.00 2015-08-15 10:01:41.375 227 12566.75 75.78 54407.10 88888.00 2015-08-15 10:01:41.500 227 12566.77 75.80 54407.10 88888.00 2015-08-15 10:01:41.625 227 12566.77 75.80 54407.10 88888.00 2015-08-15 10:01:41.750 227 12566.73 75.85 54407.12 88888.00 2015-08-15 10:01:41.875 227 12566.73 75.83 54407.12 88888.00 2015-08-15 10:01:42.000 227 12566.77 75.80 54407.07 88888.00 2015-08-15 10:01:42.125 227 12566.75 75.83 54407.07 88888.00 2015-08-15 10:01:42.250 227 12566.75 75.85 54407.07 88888.00 2015-08-15 10:01:42.375 227 12566.83 75.88 54407.07 88888.00 2015-08-15 10:01:42.500 227 12566.90 75.85 54407.07 88888.00 2015-08-15 10:01:42.625 227 12566.90 75.88 54407.07 88888.00 2015-08-15 10:01:42.750 227 12566.88 75.88 54407.05 88888.00 2015-08-15 10:01:42.875 227 12566.85 75.88 54407.07 88888.00 2015-08-15 10:01:43.000 227 12566.88 75.83 54407.05 88888.00 2015-08-15 10:01:43.125 227 12566.92 75.80 54407.05 88888.00 2015-08-15 10:01:43.250 227 12566.98 75.85 54407.10 88888.00 2015-08-15 10:01:43.375 227 12567.10 75.88 54407.10 88888.00 2015-08-15 10:01:43.500 227 12567.08 75.80 54407.05 88888.00 2015-08-15 10:01:43.625 227 12567.08 75.78 54407.07 88888.00 2015-08-15 10:01:43.750 227 12567.12 75.78 54407.05 88888.00 2015-08-15 10:01:43.875 227 12567.17 75.80 54407.03 88888.00 2015-08-15 10:01:44.000 227 12567.25 75.80 54407.03 88888.00 2015-08-15 10:01:44.125 227 12567.27 75.78 54407.05 88888.00 2015-08-15 10:01:44.250 227 12567.30 75.75 54407.00 88888.00 2015-08-15 10:01:44.375 227 12567.33 75.78 54407.00 88888.00 2015-08-15 10:01:44.500 227 12567.33 75.78 54407.03 88888.00 2015-08-15 10:01:44.625 227 12567.42 75.78 54407.00 88888.00 2015-08-15 10:01:44.750 227 12567.45 75.75 54407.00 88888.00 2015-08-15 10:01:44.875 227 12567.48 75.75 54407.00 88888.00 2015-08-15 10:01:45.000 227 12567.52 75.72 54406.97 88888.00 2015-08-15 10:01:45.125 227 12567.58 75.72 54406.97 88888.00 2015-08-15 10:01:45.250 227 12567.67 75.75 54407.00 88888.00 2015-08-15 10:01:45.375 227 12567.75 75.75 54407.03 88888.00 2015-08-15 10:01:45.500 227 12567.73 75.72 54407.00 88888.00 2015-08-15 10:01:45.625 227 12567.73 75.72 54406.95 88888.00 2015-08-15 10:01:45.750 227 12567.83 75.75 54406.97 88888.00 2015-08-15 10:01:45.875 227 12567.90 75.72 54406.97 88888.00 2015-08-15 10:01:46.000 227 12567.88 75.70 54406.97 88888.00 2015-08-15 10:01:46.125 227 12567.95 75.72 54406.97 88888.00 2015-08-15 10:01:46.250 227 12568.00 75.67 54406.97 88888.00 2015-08-15 10:01:46.375 227 12568.08 75.62 54406.97 88888.00 2015-08-15 10:01:46.500 227 12568.10 75.62 54406.97 88888.00 2015-08-15 10:01:46.625 227 12568.12 75.60 54407.00 88888.00 2015-08-15 10:01:46.750 227 12568.12 75.58 54406.97 88888.00 2015-08-15 10:01:46.875 227 12568.12 75.53 54406.95 88888.00 2015-08-15 10:01:47.000 227 12568.20 75.50 54406.97 88888.00 2015-08-15 10:01:47.125 227 12568.27 75.50 54407.00 88888.00 2015-08-15 10:01:47.250 227 12568.27 75.45 54407.03 88888.00 2015-08-15 10:01:47.375 227 12568.33 75.42 54407.00 88888.00 2015-08-15 10:01:47.500 227 12568.40 75.40 54406.97 88888.00 2015-08-15 10:01:47.625 227 12568.42 75.35 54407.00 88888.00 2015-08-15 10:01:47.750 227 12568.45 75.35 54406.97 88888.00 2015-08-15 10:01:47.875 227 12568.48 75.33 54407.00 88888.00 2015-08-15 10:01:48.000 227 12568.52 75.25 54407.03 88888.00 2015-08-15 10:01:48.125 227 12568.55 75.25 54407.00 88888.00 2015-08-15 10:01:48.250 227 12568.50 75.17 54407.00 88888.00 2015-08-15 10:01:48.375 227 12568.52 75.17 54407.03 88888.00 2015-08-15 10:01:48.500 227 12568.58 75.17 54407.00 88888.00 2015-08-15 10:01:48.625 227 12568.62 75.15 54407.00 88888.00 2015-08-15 10:01:48.750 227 12568.62 75.12 54407.03 88888.00 2015-08-15 10:01:48.875 227 12568.67 75.12 54407.03 88888.00 2015-08-15 10:01:49.000 227 12568.70 75.10 54407.03 88888.00 2015-08-15 10:01:49.125 227 12568.73 75.08 54407.03 88888.00 2015-08-15 10:01:49.250 227 12568.73 75.08 54407.05 88888.00 2015-08-15 10:01:49.375 227 12568.75 75.12 54407.05 88888.00 2015-08-15 10:01:49.500 227 12568.73 75.08 54407.07 88888.00 2015-08-15 10:01:49.625 227 12568.70 75.08 54407.05 88888.00 2015-08-15 10:01:49.750 227 12568.67 75.05 54407.05 88888.00 2015-08-15 10:01:49.875 227 12568.70 75.05 54407.03 88888.00 2015-08-15 10:01:50.000 227 12568.70 75.08 54407.03 88888.00 2015-08-15 10:01:50.125 227 12568.67 75.05 54407.03 88888.00 2015-08-15 10:01:50.250 227 12568.60 75.08 54407.05 88888.00 2015-08-15 10:01:50.375 227 12568.62 75.08 54407.07 88888.00 2015-08-15 10:01:50.500 227 12568.67 75.10 54407.07 88888.00 2015-08-15 10:01:50.625 227 12568.65 75.10 54407.07 88888.00 2015-08-15 10:01:50.750 227 12568.62 75.08 54407.07 88888.00 2015-08-15 10:01:50.875 227 12568.62 75.08 54407.05 88888.00 2015-08-15 10:01:51.000 227 12568.65 75.10 54407.05 88888.00 2015-08-15 10:01:51.125 227 12568.67 75.15 54407.07 88888.00 2015-08-15 10:01:51.250 227 12568.62 75.15 54407.10 88888.00 2015-08-15 10:01:51.375 227 12568.65 75.15 54407.10 88888.00 2015-08-15 10:01:51.500 227 12568.58 75.15 54407.12 88888.00 2015-08-15 10:01:51.625 227 12568.55 75.15 54407.12 88888.00 2015-08-15 10:01:51.750 227 12568.55 75.20 54407.12 88888.00 2015-08-15 10:01:51.875 227 12568.60 75.28 54407.15 88888.00 2015-08-15 10:01:52.000 227 12568.65 75.22 54407.12 88888.00 2015-08-15 10:01:52.125 227 12568.60 75.20 54407.12 88888.00 2015-08-15 10:01:52.250 227 12568.55 75.20 54407.15 88888.00 2015-08-15 10:01:52.375 227 12568.55 75.28 54407.15 88888.00 2015-08-15 10:01:52.500 227 12568.50 75.30 54407.15 88888.00 2015-08-15 10:01:52.625 227 12568.52 75.28 54407.15 88888.00 2015-08-15 10:01:52.750 227 12568.55 75.30 54407.15 88888.00 2015-08-15 10:01:52.875 227 12568.60 75.35 54407.18 88888.00 2015-08-15 10:01:53.000 227 12568.60 75.38 54407.18 88888.00 2015-08-15 10:01:53.125 227 12568.62 75.40 54407.18 88888.00 2015-08-15 10:01:53.250 227 12568.62 75.40 54407.20 88888.00 2015-08-15 10:01:53.375 227 12568.60 75.42 54407.18 88888.00 2015-08-15 10:01:53.500 227 12568.60 75.42 54407.18 88888.00 2015-08-15 10:01:53.625 227 12568.65 75.42 54407.18 88888.00 2015-08-15 10:01:53.750 227 12568.62 75.42 54407.20 88888.00 2015-08-15 10:01:53.875 227 12568.67 75.42 54407.18 88888.00 2015-08-15 10:01:54.000 227 12568.73 75.45 54407.18 88888.00 2015-08-15 10:01:54.125 227 12568.75 75.45 54407.20 88888.00 2015-08-15 10:01:54.250 227 12568.75 75.50 54407.20 88888.00 2015-08-15 10:01:54.375 227 12568.75 75.53 54407.20 88888.00 2015-08-15 10:01:54.500 227 12568.77 75.55 54407.20 88888.00 2015-08-15 10:01:54.625 227 12568.83 75.58 54407.20 88888.00 2015-08-15 10:01:54.750 227 12568.80 75.60 54407.20 88888.00 2015-08-15 10:01:54.875 227 12568.80 75.60 54407.20 88888.00 2015-08-15 10:01:55.000 227 12568.85 75.62 54407.20 88888.00 2015-08-15 10:01:55.125 227 12568.92 75.65 54407.22 88888.00 2015-08-15 10:01:55.250 227 12568.98 75.67 54407.22 88888.00 2015-08-15 10:01:55.375 227 12569.08 75.72 54407.22 88888.00 2015-08-15 10:01:55.500 227 12569.15 75.72 54407.25 88888.00 2015-08-15 10:01:55.625 227 12569.20 75.78 54407.25 88888.00 2015-08-15 10:01:55.750 227 12569.17 75.75 54407.22 88888.00 2015-08-15 10:01:55.875 227 12569.20 75.80 54407.28 88888.00 2015-08-15 10:01:56.000 227 12569.25 75.80 54407.28 88888.00 2015-08-15 10:01:56.125 227 12569.30 75.83 54407.28 88888.00 2015-08-15 10:01:56.250 227 12569.35 75.85 54407.28 88888.00 2015-08-15 10:01:56.375 227 12569.38 75.88 54407.28 88888.00 2015-08-15 10:01:56.500 227 12569.40 75.90 54407.25 88888.00 2015-08-15 10:01:56.625 227 12569.45 75.90 54407.28 88888.00 2015-08-15 10:01:56.750 227 12569.52 75.92 54407.30 88888.00 2015-08-15 10:01:56.875 227 12569.55 75.92 54407.30 88888.00 2015-08-15 10:01:57.000 227 12569.52 75.90 54407.28 88888.00 2015-08-15 10:01:57.125 227 12569.52 75.90 54407.30 88888.00 2015-08-15 10:01:57.250 227 12569.55 75.92 54407.30 88888.00 2015-08-15 10:01:57.375 227 12569.62 75.95 54407.28 88888.00 2015-08-15 10:01:57.500 227 12569.73 75.95 54407.30 88888.00 2015-08-15 10:01:57.625 227 12569.75 75.92 54407.30 88888.00 2015-08-15 10:01:57.750 227 12569.80 75.92 54407.30 88888.00 2015-08-15 10:01:57.875 227 12569.83 75.92 54407.32 88888.00 2015-08-15 10:01:58.000 227 12569.88 75.92 54407.32 88888.00 2015-08-15 10:01:58.125 227 12569.90 75.90 54407.30 88888.00 2015-08-15 10:01:58.250 227 12569.95 75.90 54407.32 88888.00 2015-08-15 10:01:58.375 227 12570.05 75.90 54407.32 88888.00 2015-08-15 10:01:58.500 227 12570.08 75.90 54407.30 88888.00 2015-08-15 10:01:58.625 227 12570.12 75.90 54407.30 88888.00 2015-08-15 10:01:58.750 227 12570.17 75.90 54407.35 88888.00 2015-08-15 10:01:58.875 227 12570.23 75.90 54407.35 88888.00 2015-08-15 10:01:59.000 227 12570.25 75.88 54407.32 88888.00 2015-08-15 10:01:59.125 227 12570.30 75.88 54407.35 88888.00 2015-08-15 10:01:59.250 227 12570.25 75.80 54407.32 88888.00 2015-08-15 10:01:59.375 227 12570.23 75.83 54407.38 88888.00 2015-08-15 10:01:59.500 227 12570.30 75.85 54407.38 88888.00 2015-08-15 10:01:59.625 227 12570.42 75.85 54407.40 88888.00 2015-08-15 10:01:59.750 227 12570.40 75.83 54407.38 88888.00 2015-08-15 10:01:59.875 227 12570.38 75.80 54407.40 88888.00 2015-08-15 10:02:00.000 227 12570.40 75.78 54407.38 88888.00 2015-08-15 10:02:00.125 227 12570.45 75.80 54407.40 88888.00 2015-08-15 10:02:00.250 227 12570.45 75.80 54407.45 88888.00 2015-08-15 10:02:00.375 227 12570.50 75.78 54407.43 88888.00 2015-08-15 10:02:00.500 227 12570.52 75.75 54407.47 88888.00 2015-08-15 10:02:00.625 227 12570.60 75.78 54407.47 88888.00 2015-08-15 10:02:00.750 227 12570.62 75.75 54407.45 88888.00 2015-08-15 10:02:00.875 227 12570.60 75.75 54407.47 88888.00 2015-08-15 10:02:01.000 227 12570.62 75.72 54407.47 88888.00 2015-08-15 10:02:01.125 227 12570.70 75.72 54407.50 88888.00 2015-08-15 10:02:01.250 227 12570.73 75.78 54407.53 88888.00 2015-08-15 10:02:01.375 227 12570.70 75.83 54407.50 88888.00 2015-08-15 10:02:01.500 227 12570.65 75.80 54407.50 88888.00 2015-08-15 10:02:01.625 227 12570.67 75.80 54407.50 88888.00 2015-08-15 10:02:01.750 227 12570.73 75.80 54407.55 88888.00 2015-08-15 10:02:01.875 227 12570.73 75.80 54407.55 88888.00 2015-08-15 10:02:02.000 227 12570.73 75.85 54407.60 88888.00 2015-08-15 10:02:02.125 227 12570.67 75.85 54407.62 88888.00 2015-08-15 10:02:02.250 227 12570.70 75.83 54407.62 88888.00 2015-08-15 10:02:02.375 227 12570.73 75.88 54407.60 88888.00 2015-08-15 10:02:02.500 227 12570.77 75.90 54407.57 88888.00 2015-08-15 10:02:02.625 227 12570.70 75.90 54407.60 88888.00 2015-08-15 10:02:02.750 227 12570.70 75.85 54407.62 88888.00 2015-08-15 10:02:02.875 227 12570.75 75.85 54407.60 88888.00 2015-08-15 10:02:03.000 227 12570.83 75.83 54407.60 88888.00 2015-08-15 10:02:03.125 227 12570.77 75.85 54407.62 88888.00 2015-08-15 10:02:03.250 227 12570.70 75.80 54407.62 88888.00 2015-08-15 10:02:03.375 227 12570.75 75.80 54407.65 88888.00 2015-08-15 10:02:03.500 227 12570.75 75.80 54407.65 88888.00 2015-08-15 10:02:03.625 227 12570.75 75.83 54407.68 88888.00 2015-08-15 10:02:03.750 227 12570.73 75.80 54407.68 88888.00 2015-08-15 10:02:03.875 227 12570.73 75.78 54407.68 88888.00 2015-08-15 10:02:04.000 227 12570.73 75.75 54407.68 88888.00 2015-08-15 10:02:04.125 227 12570.73 75.78 54407.68 88888.00 2015-08-15 10:02:04.250 227 12570.75 75.75 54407.75 88888.00 2015-08-15 10:02:04.375 227 12570.77 75.75 54407.72 88888.00 2015-08-15 10:02:04.500 227 12570.75 75.75 54407.78 88888.00 2015-08-15 10:02:04.625 227 12570.65 75.70 54407.72 88888.00 2015-08-15 10:02:04.750 227 12570.60 75.70 54407.75 88888.00 2015-08-15 10:02:04.875 227 12570.65 75.72 54407.78 88888.00 2015-08-15 10:02:05.000 227 12570.70 75.72 54407.80 88888.00 2015-08-15 10:02:05.125 227 12570.65 75.70 54407.80 88888.00 2015-08-15 10:02:05.250 227 12570.60 75.67 54407.78 88888.00 2015-08-15 10:02:05.375 227 12570.62 75.65 54407.78 88888.00 2015-08-15 10:02:05.500 227 12570.65 75.65 54407.80 88888.00 2015-08-15 10:02:05.625 227 12570.65 75.65 54407.82 88888.00 2015-08-15 10:02:05.750 227 12570.65 75.60 54407.82 88888.00 2015-08-15 10:02:05.875 227 12570.67 75.60 54407.85 88888.00 2015-08-15 10:02:06.000 227 12570.77 75.62 54407.85 88888.00 2015-08-15 10:02:06.125 227 12570.77 75.62 54407.88 88888.00 2015-08-15 10:02:06.250 227 12570.75 75.55 54407.90 88888.00 2015-08-15 10:02:06.375 227 12570.75 75.53 54407.90 88888.00 2015-08-15 10:02:06.500 227 12570.75 75.53 54407.95 88888.00 2015-08-15 10:02:06.625 227 12570.75 75.55 54407.95 88888.00 2015-08-15 10:02:06.750 227 12570.73 75.55 54407.93 88888.00 2015-08-15 10:02:06.875 227 12570.80 75.55 54407.93 88888.00 2015-08-15 10:02:07.000 227 12570.85 75.53 54407.95 88888.00 2015-08-15 10:02:07.125 227 12570.92 75.55 54407.97 88888.00 2015-08-15 10:02:07.250 227 12570.95 75.53 54407.97 88888.00 2015-08-15 10:02:07.375 227 12570.95 75.53 54408.00 88888.00 2015-08-15 10:02:07.500 227 12570.92 75.53 54407.95 88888.00 2015-08-15 10:02:07.625 227 12570.98 75.55 54407.95 88888.00 2015-08-15 10:02:07.750 227 12571.02 75.55 54407.97 88888.00 2015-08-15 10:02:07.875 227 12571.02 75.53 54407.97 88888.00 2015-08-15 10:02:08.000 227 12571.02 75.53 54408.00 88888.00 2015-08-15 10:02:08.125 227 12571.05 75.55 54408.00 88888.00 2015-08-15 10:02:08.250 227 12571.08 75.53 54408.00 88888.00 2015-08-15 10:02:08.375 227 12571.05 75.53 54408.00 88888.00 2015-08-15 10:02:08.500 227 12571.08 75.53 54408.03 88888.00 2015-08-15 10:02:08.625 227 12571.12 75.58 54408.05 88888.00 2015-08-15 10:02:08.750 227 12571.15 75.58 54408.05 88888.00 2015-08-15 10:02:08.875 227 12571.17 75.58 54408.07 88888.00 2015-08-15 10:02:09.000 227 12571.25 75.62 54408.07 88888.00 2015-08-15 10:02:09.125 227 12571.27 75.62 54408.10 88888.00 2015-08-15 10:02:09.250 227 12571.23 75.60 54408.10 88888.00 2015-08-15 10:02:09.375 227 12571.27 75.60 54408.12 88888.00 2015-08-15 10:02:09.500 227 12571.30 75.65 54408.15 88888.00 2015-08-15 10:02:09.625 227 12571.35 75.65 54408.15 88888.00 2015-08-15 10:02:09.750 227 12571.35 75.72 54408.15 88888.00 2015-08-15 10:02:09.875 227 12571.35 75.80 54408.15 88888.00 2015-08-15 10:02:10.000 227 12571.35 75.78 54408.12 88888.00 2015-08-15 10:02:10.125 227 12571.33 75.80 54408.15 88888.00 2015-08-15 10:02:10.250 227 12571.38 75.85 54408.18 88888.00 2015-08-15 10:02:10.375 227 12571.45 75.90 54408.15 88888.00 2015-08-15 10:02:10.500 227 12571.40 75.92 54408.15 88888.00 2015-08-15 10:02:10.625 227 12571.42 75.97 54408.15 88888.00 2015-08-15 10:02:10.750 227 12571.52 76.00 54408.15 88888.00 2015-08-15 10:02:10.875 227 12571.55 76.05 54408.18 88888.00 2015-08-15 10:02:11.000 227 12571.52 76.05 54408.18 88888.00 2015-08-15 10:02:11.125 227 12571.55 76.03 54408.20 88888.00 2015-08-15 10:02:11.250 227 12571.55 76.05 54408.18 88888.00 2015-08-15 10:02:11.375 227 12571.60 76.10 54408.20 88888.00 2015-08-15 10:02:11.500 227 12571.60 76.15 54408.22 88888.00 2015-08-15 10:02:11.625 227 12571.55 76.15 54408.22 88888.00 2015-08-15 10:02:11.750 227 12571.52 76.15 54408.22 88888.00 2015-08-15 10:02:11.875 227 12571.55 76.15 54408.20 88888.00 2015-08-15 10:02:12.000 227 12571.58 76.22 54408.22 88888.00 2015-08-15 10:02:12.125 227 12571.58 76.28 54408.22 88888.00 2015-08-15 10:02:12.250 227 12571.60 76.28 54408.25 88888.00 2015-08-15 10:02:12.375 227 12571.65 76.25 54408.25 88888.00 2015-08-15 10:02:12.500 227 12571.60 76.22 54408.25 88888.00 2015-08-15 10:02:12.625 227 12571.55 76.22 54408.25 88888.00 2015-08-15 10:02:12.750 227 12571.55 76.25 54408.28 88888.00 2015-08-15 10:02:12.875 227 12571.62 76.25 54408.30 88888.00 2015-08-15 10:02:13.000 227 12571.65 76.30 54408.32 88888.00 2015-08-15 10:02:13.125 227 12571.62 76.33 54408.30 88888.00 2015-08-15 10:02:13.250 227 12571.52 76.25 54408.32 88888.00 2015-08-15 10:02:13.375 227 12571.55 76.25 54408.35 88888.00 2015-08-15 10:02:13.500 227 12571.58 76.25 54408.38 88888.00 2015-08-15 10:02:13.625 227 12571.55 76.22 54408.38 88888.00 2015-08-15 10:02:13.750 227 12571.58 76.20 54408.40 88888.00 2015-08-15 10:02:13.875 227 12571.55 76.12 54408.43 88888.00 2015-08-15 10:02:14.000 227 12571.55 76.10 54408.43 88888.00 2015-08-15 10:02:14.125 227 12571.58 76.08 54408.45 88888.00 2015-08-15 10:02:14.250 227 12571.50 76.08 54408.47 88888.00 2015-08-15 10:02:14.375 227 12571.45 76.05 54408.47 88888.00 2015-08-15 10:02:14.500 227 12571.45 76.03 54408.47 88888.00 2015-08-15 10:02:14.625 227 12571.50 76.00 54408.47 88888.00 2015-08-15 10:02:14.750 227 12571.55 76.00 54408.47 88888.00 2015-08-15 10:02:14.875 227 12571.60 75.97 54408.50 88888.00 2015-08-15 10:02:15.000 227 12571.62 75.97 54408.50 88888.00 2015-08-15 10:02:15.125 227 12571.60 75.95 54408.55 88888.00 2015-08-15 10:02:15.250 227 12571.55 75.92 54408.57 88888.00 2015-08-15 10:02:15.375 227 12571.62 75.95 54408.57 88888.00 2015-08-15 10:02:15.500 227 12571.67 75.95 54408.57 88888.00 2015-08-15 10:02:15.625 227 12571.67 75.95 54408.57 88888.00 2015-08-15 10:02:15.750 227 12571.70 75.95 54408.60 88888.00 2015-08-15 10:02:15.875 227 12571.70 75.92 54408.57 88888.00 2015-08-15 10:02:16.000 227 12571.70 75.92 54408.57 88888.00 2015-08-15 10:02:16.125 227 12571.77 75.90 54408.62 88888.00 2015-08-15 10:02:16.250 227 12571.73 75.88 54408.62 88888.00 2015-08-15 10:02:16.375 227 12571.80 75.85 54408.65 88888.00 2015-08-15 10:02:16.500 227 12571.88 75.85 54408.65 88888.00 2015-08-15 10:02:16.625 227 12571.90 75.90 54408.65 88888.00 2015-08-15 10:02:16.750 227 12571.92 75.92 54408.62 88888.00 2015-08-15 10:02:16.875 227 12571.90 75.95 54408.68 88888.00 2015-08-15 10:02:17.000 227 12571.95 75.95 54408.65 88888.00 2015-08-15 10:02:17.125 227 12571.95 75.92 54408.65 88888.00 2015-08-15 10:02:17.250 227 12571.98 75.92 54408.68 88888.00 2015-08-15 10:02:17.375 227 12572.02 75.92 54408.68 88888.00 2015-08-15 10:02:17.500 227 12572.00 75.95 54408.72 88888.00 2015-08-15 10:02:17.625 227 12572.02 75.92 54408.70 88888.00 2015-08-15 10:02:17.750 227 12572.02 75.88 54408.68 88888.00 2015-08-15 10:02:17.875 227 12572.00 75.92 54408.72 88888.00 2015-08-15 10:02:18.000 227 12572.05 75.97 54408.72 88888.00 2015-08-15 10:02:18.125 227 12572.10 75.95 54408.75 88888.00 2015-08-15 10:02:18.250 227 12572.05 75.92 54408.75 88888.00 2015-08-15 10:02:18.375 227 12572.12 75.97 54408.75 88888.00 2015-08-15 10:02:18.500 227 12572.15 76.00 54408.75 88888.00 2015-08-15 10:02:18.625 227 12572.15 75.95 54408.75 88888.00 2015-08-15 10:02:18.750 227 12572.20 75.95 54408.78 88888.00 2015-08-15 10:02:18.875 227 12572.17 75.95 54408.75 88888.00 2015-08-15 10:02:19.000 227 12572.15 75.95 54408.78 88888.00 2015-08-15 10:02:19.125 227 12572.23 75.97 54408.80 88888.00 2015-08-15 10:02:19.250 227 12572.20 75.95 54408.80 88888.00 2015-08-15 10:02:19.375 227 12572.23 75.95 54408.82 88888.00 2015-08-15 10:02:19.500 227 12572.20 75.95 54408.82 88888.00 2015-08-15 10:02:19.625 227 12572.27 75.97 54408.88 88888.00 2015-08-15 10:02:19.750 227 12572.25 75.90 54408.85 88888.00 2015-08-15 10:02:19.875 227 12572.20 75.88 54408.88 88888.00 2015-08-15 10:02:20.000 227 12572.20 75.88 54408.88 88888.00 2015-08-15 10:02:20.125 227 12572.27 75.85 54408.88 88888.00 2015-08-15 10:02:20.250 227 12572.33 75.85 54408.90 88888.00 2015-08-15 10:02:20.375 227 12572.38 75.85 54408.93 88888.00 2015-08-15 10:02:20.500 227 12572.38 75.83 54408.93 88888.00 2015-08-15 10:02:20.625 227 12572.35 75.75 54408.88 88888.00 2015-08-15 10:02:20.750 227 12572.33 75.72 54408.93 88888.00 2015-08-15 10:02:20.875 227 12572.38 75.72 54408.95 88888.00 2015-08-15 10:02:21.000 227 12572.40 75.65 54408.95 88888.00 2015-08-15 10:02:21.125 227 12572.35 75.62 54408.93 88888.00 2015-08-15 10:02:21.250 227 12572.35 75.60 54408.97 88888.00 2015-08-15 10:02:21.375 227 12572.45 75.62 54408.97 88888.00 2015-08-15 10:02:21.500 227 12572.45 75.60 54409.00 88888.00 2015-08-15 10:02:21.625 227 12572.45 75.53 54409.00 88888.00 2015-08-15 10:02:21.750 227 12572.45 75.53 54409.00 88888.00 2015-08-15 10:02:21.875 227 12572.45 75.50 54409.03 88888.00 2015-08-15 10:02:22.000 227 12572.48 75.45 54409.05 88888.00 2015-08-15 10:02:22.125 227 12572.48 75.42 54409.07 88888.00 2015-08-15 10:02:22.250 227 12572.42 75.35 54409.10 88888.00 2015-08-15 10:02:22.375 227 12572.48 75.33 54409.07 88888.00 2015-08-15 10:02:22.500 227 12572.52 75.35 54409.12 88888.00 2015-08-15 10:02:22.625 227 12572.58 75.33 54409.10 88888.00 2015-08-15 10:02:22.750 227 12572.58 75.28 54409.10 88888.00 2015-08-15 10:02:22.875 227 12572.58 75.25 54409.12 88888.00 2015-08-15 10:02:23.000 227 12572.60 75.22 54409.15 88888.00 2015-08-15 10:02:23.125 227 12572.65 75.20 54409.18 88888.00 2015-08-15 10:02:23.250 227 12572.65 75.17 54409.18 88888.00 2015-08-15 10:02:23.375 227 12572.70 75.15 54409.18 88888.00 2015-08-15 10:02:23.500 227 12572.73 75.10 54409.18 88888.00 2015-08-15 10:02:23.625 227 12572.70 75.08 54409.20 88888.00 2015-08-15 10:02:23.750 227 12572.73 75.05 54409.25 88888.00 2015-08-15 10:02:23.875 227 12572.77 75.03 54409.25 88888.00 2015-08-15 10:02:24.000 227 12572.83 74.97 54409.25 88888.00 2015-08-15 10:02:24.125 227 12572.85 74.92 54409.25 88888.00 2015-08-15 10:02:24.250 227 12572.90 74.88 54409.30 88888.00 2015-08-15 10:02:24.375 227 12573.00 74.88 54409.30 88888.00 2015-08-15 10:02:24.500 227 12573.10 74.83 54409.32 88888.00 2015-08-15 10:02:24.625 227 12573.15 74.85 54409.35 88888.00 2015-08-15 10:02:24.750 227 12573.10 74.78 54409.32 88888.00 2015-08-15 10:02:24.875 227 12573.05 74.72 54409.32 88888.00 2015-08-15 10:02:25.000 227 12573.05 74.70 54409.32 88888.00 2015-08-15 10:02:25.125 227 12573.08 74.65 54409.32 88888.00 2015-08-15 10:02:25.250 227 12573.05 74.65 54409.40 88888.00 2015-08-15 10:02:25.375 227 12573.15 74.67 54409.40 88888.00 2015-08-15 10:02:25.500 227 12573.17 74.65 54409.40 88888.00 2015-08-15 10:02:25.625 227 12573.23 74.60 54409.40 88888.00 2015-08-15 10:02:25.750 227 12573.30 74.58 54409.43 88888.00 2015-08-15 10:02:25.875 227 12573.40 74.53 54409.40 88888.00 2015-08-15 10:02:26.000 227 12573.48 74.50 54409.40 88888.00 2015-08-15 10:02:26.125 227 12573.48 74.50 54409.40 88888.00 2015-08-15 10:02:26.250 227 12573.52 74.50 54409.43 88888.00 2015-08-15 10:02:26.375 227 12573.62 74.47 54409.43 88888.00 2015-08-15 10:02:26.500 227 12573.60 74.45 54409.43 88888.00 2015-08-15 10:02:26.625 227 12573.65 74.42 54409.47 88888.00 2015-08-15 10:02:26.750 227 12573.70 74.45 54409.50 88888.00 2015-08-15 10:02:26.875 227 12573.80 74.40 54409.50 88888.00 2015-08-15 10:02:27.000 227 12573.88 74.35 54409.50 88888.00 2015-08-15 10:02:27.125 227 12574.00 74.35 54409.50 88888.00 2015-08-15 10:02:27.250 227 12574.10 74.30 54409.50 88888.00 2015-08-15 10:02:27.375 227 12574.20 74.33 54409.50 88888.00 2015-08-15 10:02:27.500 227 12574.25 74.33 54409.53 88888.00 2015-08-15 10:02:27.625 227 12574.30 74.35 54409.55 88888.00 2015-08-15 10:02:27.750 227 12574.40 74.35 54409.53 88888.00 2015-08-15 10:02:27.875 227 12574.45 74.38 54409.53 88888.00 2015-08-15 10:02:28.000 227 12574.45 74.38 54409.53 88888.00 2015-08-15 10:02:28.125 227 12574.50 74.40 54409.55 88888.00 2015-08-15 10:02:28.250 227 12574.50 74.38 54409.57 88888.00 2015-08-15 10:02:28.375 227 12574.58 74.40 54409.55 88888.00 2015-08-15 10:02:28.500 227 12574.67 74.40 54409.55 88888.00 2015-08-15 10:02:28.625 227 12574.73 74.40 54409.55 88888.00 2015-08-15 10:02:28.750 227 12574.77 74.40 54409.55 88888.00 2015-08-15 10:02:28.875 227 12574.75 74.42 54409.55 88888.00 2015-08-15 10:02:29.000 227 12574.73 74.47 54409.55 88888.00 2015-08-15 10:02:29.125 227 12574.75 74.53 54409.60 88888.00 2015-08-15 10:02:29.250 227 12574.75 74.55 54409.60 88888.00 2015-08-15 10:02:29.375 227 12574.77 74.60 54409.60 88888.00 2015-08-15 10:02:29.500 227 12574.73 74.60 54409.60 88888.00 2015-08-15 10:02:29.625 227 12574.70 74.62 54409.60 88888.00 2015-08-15 10:02:29.750 227 12574.77 74.67 54409.60 88888.00 2015-08-15 10:02:29.875 227 12574.83 74.70 54409.65 88888.00 2015-08-15 10:02:30.000 227 12574.80 74.75 54409.65 88888.00 2015-08-15 10:02:30.125 227 12574.77 74.80 54409.65 88888.00 2015-08-15 10:02:30.250 227 12574.80 74.85 54409.65 88888.00 2015-08-15 10:02:30.375 227 12574.77 74.83 54409.65 88888.00 2015-08-15 10:02:30.500 227 12574.77 74.85 54409.65 88888.00 2015-08-15 10:02:30.625 227 12574.80 74.88 54409.68 88888.00 2015-08-15 10:02:30.750 227 12574.75 74.88 54409.68 88888.00 2015-08-15 10:02:30.875 227 12574.67 74.92 54409.70 88888.00 2015-08-15 10:02:31.000 227 12574.65 74.92 54409.70 88888.00 2015-08-15 10:02:31.125 227 12574.60 74.95 54409.68 88888.00 2015-08-15 10:02:31.250 227 12574.58 74.95 54409.70 88888.00 2015-08-15 10:02:31.375 227 12574.60 75.00 54409.75 88888.00 2015-08-15 10:02:31.500 227 12574.58 75.03 54409.78 88888.00 2015-08-15 10:02:31.625 227 12574.62 75.00 54409.75 88888.00 2015-08-15 10:02:31.750 227 12574.60 74.95 54409.78 88888.00 2015-08-15 10:02:31.875 227 12574.52 74.95 54409.78 88888.00 2015-08-15 10:02:32.000 227 12574.52 74.92 54409.78 88888.00 2015-08-15 10:02:32.125 227 12574.55 74.92 54409.80 88888.00 2015-08-15 10:02:32.250 227 12574.50 74.92 54409.80 88888.00 2015-08-15 10:02:32.375 227 12574.50 74.92 54409.80 88888.00 2015-08-15 10:02:32.500 227 12574.45 74.95 54409.82 88888.00 2015-08-15 10:02:32.625 227 12574.48 74.95 54409.85 88888.00 2015-08-15 10:02:32.750 227 12574.48 74.92 54409.88 88888.00 2015-08-15 10:02:32.875 227 12574.45 74.90 54409.85 88888.00 2015-08-15 10:02:33.000 227 12574.45 74.88 54409.85 88888.00 2015-08-15 10:02:33.125 227 12574.40 74.88 54409.88 88888.00 2015-08-15 10:02:33.250 227 12574.38 74.92 54409.90 88888.00 2015-08-15 10:02:33.375 227 12574.40 74.92 54409.93 88888.00 2015-08-15 10:02:33.500 227 12574.42 74.92 54409.90 88888.00 2015-08-15 10:02:33.625 227 12574.42 74.88 54409.90 88888.00 2015-08-15 10:02:33.750 227 12574.42 74.88 54409.90 88888.00 2015-08-15 10:02:33.875 227 12574.42 74.90 54409.93 88888.00 2015-08-15 10:02:34.000 227 12574.42 74.92 54409.95 88888.00 2015-08-15 10:02:34.125 227 12574.42 74.92 54409.97 88888.00 2015-08-15 10:02:34.250 227 12574.40 74.92 54409.95 88888.00 2015-08-15 10:02:34.375 227 12574.45 74.92 54409.97 88888.00 2015-08-15 10:02:34.500 227 12574.42 74.92 54409.97 88888.00 2015-08-15 10:02:34.625 227 12574.38 74.92 54409.97 88888.00 2015-08-15 10:02:34.750 227 12574.30 74.92 54409.97 88888.00 2015-08-15 10:02:34.875 227 12574.27 74.95 54409.97 88888.00 2015-08-15 10:02:35.000 227 12574.23 74.92 54409.97 88888.00 2015-08-15 10:02:35.125 227 12574.15 74.92 54410.00 88888.00 2015-08-15 10:02:35.250 227 12574.12 74.95 54410.05 88888.00 2015-08-15 10:02:35.375 227 12574.20 75.00 54410.07 88888.00 2015-08-15 10:02:35.500 227 12574.20 75.03 54410.10 88888.00 2015-08-15 10:02:35.625 227 12574.12 75.00 54410.10 88888.00 2015-08-15 10:02:35.750 227 12574.10 75.03 54410.12 88888.00 2015-08-15 10:02:35.875 227 12574.10 75.03 54410.15 88888.00 2015-08-15 10:02:36.000 227 12574.12 75.00 54410.18 88888.00 2015-08-15 10:02:36.125 227 12574.10 75.00 54410.18 88888.00 2015-08-15 10:02:36.250 227 12574.10 74.97 54410.18 88888.00 2015-08-15 10:02:36.375 227 12574.15 75.00 54410.18 88888.00 2015-08-15 10:02:36.500 227 12574.10 75.03 54410.20 88888.00 2015-08-15 10:02:36.625 227 12574.02 75.05 54410.22 88888.00 2015-08-15 10:02:36.750 227 12574.02 75.03 54410.22 88888.00 2015-08-15 10:02:36.875 227 12574.02 75.00 54410.25 88888.00 2015-08-15 10:02:37.000 227 12573.92 75.00 54410.25 88888.00 2015-08-15 10:02:37.125 227 12573.85 75.00 54410.28 88888.00 2015-08-15 10:02:37.250 227 12573.73 74.92 54410.25 88888.00 2015-08-15 10:02:37.375 227 12573.77 74.92 54410.28 88888.00 2015-08-15 10:02:37.500 227 12573.83 74.90 54410.28 88888.00 2015-08-15 10:02:37.625 227 12573.75 74.90 54410.30 88888.00 2015-08-15 10:02:37.750 227 12573.73 74.90 54410.30 88888.00 2015-08-15 10:02:37.875 227 12573.75 74.88 54410.32 88888.00 2015-08-15 10:02:38.000 227 12573.73 74.85 54410.30 88888.00 2015-08-15 10:02:38.125 227 12573.73 74.83 54410.35 88888.00 2015-08-15 10:02:38.250 227 12573.70 74.83 54410.35 88888.00 2015-08-15 10:02:38.375 227 12573.67 74.83 54410.35 88888.00 2015-08-15 10:02:38.500 227 12573.65 74.75 54410.38 88888.00 2015-08-15 10:02:38.625 227 12573.62 74.75 54410.40 88888.00 2015-08-15 10:02:38.750 227 12573.65 74.78 54410.40 88888.00 2015-08-15 10:02:38.875 227 12573.65 74.75 54410.43 88888.00 2015-08-15 10:02:39.000 227 12573.65 74.72 54410.40 88888.00 2015-08-15 10:02:39.125 227 12573.60 74.67 54410.40 88888.00 2015-08-15 10:02:39.250 227 12573.62 74.67 54410.43 88888.00 2015-08-15 10:02:39.375 227 12573.62 74.65 54410.45 88888.00 2015-08-15 10:02:39.500 227 12573.62 74.62 54410.45 88888.00 2015-08-15 10:02:39.625 227 12573.60 74.62 54410.45 88888.00 2015-08-15 10:02:39.750 227 12573.58 74.62 54410.47 88888.00 2015-08-15 10:02:39.875 227 12573.58 74.58 54410.50 88888.00 2015-08-15 10:02:40.000 227 12573.50 74.53 54410.50 88888.00 2015-08-15 10:02:40.125 227 12573.50 74.53 54410.50 88888.00 2015-08-15 10:02:40.250 227 12573.52 74.50 54410.53 88888.00 2015-08-15 10:02:40.375 227 12573.55 74.47 54410.50 88888.00 2015-08-15 10:02:40.500 227 12573.55 74.45 54410.53 88888.00 2015-08-15 10:02:40.625 227 12573.48 74.42 54410.55 88888.00 2015-08-15 10:02:40.750 227 12573.45 74.40 54410.57 88888.00 2015-08-15 10:02:40.875 227 12573.45 74.40 54410.57 88888.00 2015-08-15 10:02:41.000 227 12573.42 74.38 54410.60 88888.00 2015-08-15 10:02:41.125 227 12573.35 74.35 54410.62 88888.00 2015-08-15 10:02:41.250 227 12573.30 74.35 54410.65 88888.00 2015-08-15 10:02:41.375 227 12573.38 74.35 54410.65 88888.00 2015-08-15 10:02:41.500 227 12573.35 74.33 54410.65 88888.00 2015-08-15 10:02:41.625 227 12573.30 74.33 54410.68 88888.00 2015-08-15 10:02:41.750 227 12573.25 74.30 54410.68 88888.00 2015-08-15 10:02:41.875 227 12573.23 74.30 54410.68 88888.00 2015-08-15 10:02:42.000 227 12573.17 74.28 54410.68 88888.00 2015-08-15 10:02:42.125 227 12573.15 74.25 54410.68 88888.00 2015-08-15 10:02:42.250 227 12573.12 74.22 54410.70 88888.00 2015-08-15 10:02:42.375 227 12573.08 74.20 54410.68 88888.00 2015-08-15 10:02:42.500 227 12573.02 74.12 54410.70 88888.00 2015-08-15 10:02:42.625 227 12572.98 74.10 54410.72 88888.00 2015-08-15 10:02:42.750 227 12573.00 74.10 54410.75 88888.00 2015-08-15 10:02:42.875 227 12572.95 74.10 54410.78 88888.00 2015-08-15 10:02:43.000 227 12572.90 74.10 54410.75 88888.00 2015-08-15 10:02:43.125 227 12572.90 74.10 54410.75 88888.00 2015-08-15 10:02:43.250 227 12572.85 74.03 54410.82 88888.00 2015-08-15 10:02:43.375 227 12572.88 73.97 54410.82 88888.00 2015-08-15 10:02:43.500 227 12572.85 73.90 54410.85 88888.00 2015-08-15 10:02:43.625 227 12572.77 73.85 54410.85 88888.00 2015-08-15 10:02:43.750 227 12572.80 73.83 54410.88 88888.00 2015-08-15 10:02:43.875 227 12572.80 73.83 54410.88 88888.00 2015-08-15 10:02:44.000 227 12572.73 73.78 54410.90 88888.00 2015-08-15 10:02:44.125 227 12572.65 73.72 54410.93 88888.00 2015-08-15 10:02:44.250 227 12572.65 73.65 54410.90 88888.00 2015-08-15 10:02:44.375 227 12572.67 73.65 54410.90 88888.00 2015-08-15 10:02:44.500 227 12572.67 73.62 54410.97 88888.00 2015-08-15 10:02:44.625 227 12572.65 73.58 54411.00 88888.00 2015-08-15 10:02:44.750 227 12572.60 73.55 54411.00 88888.00 2015-08-15 10:02:44.875 227 12572.62 73.53 54411.05 88888.00 2015-08-15 10:02:45.000 227 12572.55 73.47 54411.05 88888.00 2015-08-15 10:02:45.125 227 12572.55 73.40 54411.07 88888.00 2015-08-15 10:02:45.250 227 12572.58 73.33 54411.05 88888.00 2015-08-15 10:02:45.375 227 12572.62 73.33 54411.07 88888.00 2015-08-15 10:02:45.500 227 12572.58 73.30 54411.10 88888.00 2015-08-15 10:02:45.625 227 12572.52 73.25 54411.10 88888.00 2015-08-15 10:02:45.750 227 12572.52 73.20 54411.10 88888.00 2015-08-15 10:02:45.875 227 12572.55 73.22 54411.10 88888.00 2015-08-15 10:02:46.000 227 12572.62 73.20 54411.10 88888.00 2015-08-15 10:02:46.125 227 12572.65 73.17 54411.12 88888.00 2015-08-15 10:02:46.250 227 12572.70 73.17 54411.15 88888.00 2015-08-15 10:02:46.375 227 12572.70 73.17 54411.18 88888.00 2015-08-15 10:02:46.500 227 12572.67 73.15 54411.20 88888.00 2015-08-15 10:02:46.625 227 12572.73 73.10 54411.18 88888.00 2015-08-15 10:02:46.750 227 12572.77 73.10 54411.18 88888.00 2015-08-15 10:02:46.875 227 12572.83 73.08 54411.18 88888.00 2015-08-15 10:02:47.000 227 12572.85 73.08 54411.18 88888.00 2015-08-15 10:02:47.125 227 12572.85 73.10 54411.18 88888.00 2015-08-15 10:02:47.250 227 12572.83 73.12 54411.20 88888.00 2015-08-15 10:02:47.375 227 12572.85 73.12 54411.20 88888.00 2015-08-15 10:02:47.500 227 12572.88 73.12 54411.20 88888.00 2015-08-15 10:02:47.625 227 12572.90 73.17 54411.20 88888.00 2015-08-15 10:02:47.750 227 12573.00 73.17 54411.22 88888.00 2015-08-15 10:02:47.875 227 12573.08 73.20 54411.25 88888.00 2015-08-15 10:02:48.000 227 12573.08 73.22 54411.22 88888.00 2015-08-15 10:02:48.125 227 12573.08 73.25 54411.25 88888.00 2015-08-15 10:02:48.250 227 12573.08 73.25 54411.22 88888.00 2015-08-15 10:02:48.375 227 12573.17 73.28 54411.22 88888.00 2015-08-15 10:02:48.500 227 12573.20 73.30 54411.22 88888.00 2015-08-15 10:02:48.625 227 12573.12 73.30 54411.25 88888.00 2015-08-15 10:02:48.750 227 12573.12 73.33 54411.28 88888.00 2015-08-15 10:02:48.875 227 12573.15 73.38 54411.30 88888.00 2015-08-15 10:02:49.000 227 12573.25 73.40 54411.28 88888.00 2015-08-15 10:02:49.125 227 12573.25 73.42 54411.32 88888.00 2015-08-15 10:02:49.250 227 12573.17 73.40 54411.30 88888.00 2015-08-15 10:02:49.375 227 12573.20 73.42 54411.32 88888.00 2015-08-15 10:02:49.500 227 12573.23 73.47 54411.35 88888.00 2015-08-15 10:02:49.625 227 12573.23 73.50 54411.32 88888.00 2015-08-15 10:02:49.750 227 12573.23 73.47 54411.32 88888.00 2015-08-15 10:02:49.875 227 12573.25 73.50 54411.30 88888.00 2015-08-15 10:02:50.000 227 12573.25 73.53 54411.30 88888.00 2015-08-15 10:02:50.125 227 12573.27 73.53 54411.35 88888.00 2015-08-15 10:02:50.250 227 12573.23 73.53 54411.35 88888.00 2015-08-15 10:02:50.375 227 12573.25 73.55 54411.38 88888.00 2015-08-15 10:02:50.500 227 12573.27 73.58 54411.38 88888.00 2015-08-15 10:02:50.625 227 12573.23 73.58 54411.38 88888.00 2015-08-15 10:02:50.750 227 12573.25 73.58 54411.43 88888.00 2015-08-15 10:02:50.875 227 12573.27 73.58 54411.45 88888.00 2015-08-15 10:02:51.000 227 12573.25 73.60 54411.43 88888.00 2015-08-15 10:02:51.125 227 12573.20 73.60 54411.43 88888.00 2015-08-15 10:02:51.250 227 12573.23 73.60 54411.45 88888.00 2015-08-15 10:02:51.375 227 12573.35 73.62 54411.45 88888.00 2015-08-15 10:02:51.500 227 12573.42 73.65 54411.45 88888.00 2015-08-15 10:02:51.625 227 12573.42 73.67 54411.45 88888.00 2015-08-15 10:02:51.750 227 12573.42 73.67 54411.45 88888.00 2015-08-15 10:02:51.875 227 12573.48 73.67 54411.47 88888.00 2015-08-15 10:02:52.000 227 12573.45 73.65 54411.47 88888.00 2015-08-15 10:02:52.125 227 12573.50 73.67 54411.50 88888.00 2015-08-15 10:02:52.250 227 12573.45 73.65 54411.47 88888.00 2015-08-15 10:02:52.375 227 12573.45 73.67 54411.47 88888.00 2015-08-15 10:02:52.500 227 12573.50 73.67 54411.47 88888.00 2015-08-15 10:02:52.625 227 12573.50 73.67 54411.50 88888.00 2015-08-15 10:02:52.750 227 12573.48 73.70 54411.53 88888.00 2015-08-15 10:02:52.875 227 12573.55 73.75 54411.55 88888.00 2015-08-15 10:02:53.000 227 12573.60 73.75 54411.50 88888.00 2015-08-15 10:02:53.125 227 12573.62 73.75 54411.53 88888.00 2015-08-15 10:02:53.250 227 12573.58 73.80 54411.53 88888.00 2015-08-15 10:02:53.375 227 12573.55 73.80 54411.53 88888.00 2015-08-15 10:02:53.500 227 12573.48 73.80 54411.53 88888.00 2015-08-15 10:02:53.625 227 12573.50 73.80 54411.55 88888.00 2015-08-15 10:02:53.750 227 12573.52 73.80 54411.57 88888.00 2015-08-15 10:02:53.875 227 12573.55 73.85 54411.57 88888.00 2015-08-15 10:02:54.000 227 12573.55 73.85 54411.57 88888.00 2015-08-15 10:02:54.125 227 12573.55 73.88 54411.57 88888.00 2015-08-15 10:02:54.250 227 12573.48 73.90 54411.60 88888.00 2015-08-15 10:02:54.375 227 12573.52 73.92 54411.62 88888.00 2015-08-15 10:02:54.500 227 12573.52 73.92 54411.62 88888.00 2015-08-15 10:02:54.625 227 12573.52 73.92 54411.62 88888.00 2015-08-15 10:02:54.750 227 12573.55 73.95 54411.65 88888.00 2015-08-15 10:02:54.875 227 12573.55 73.97 54411.68 88888.00 2015-08-15 10:02:55.000 227 12573.50 74.00 54411.68 88888.00 2015-08-15 10:02:55.125 227 12573.48 73.97 54411.68 88888.00 2015-08-15 10:02:55.250 227 12573.48 73.92 54411.68 88888.00 2015-08-15 10:02:55.375 227 12573.50 73.95 54411.70 88888.00 2015-08-15 10:02:55.500 227 12573.45 73.95 54411.70 88888.00 2015-08-15 10:02:55.625 227 12573.40 73.95 54411.70 88888.00 2015-08-15 10:02:55.750 227 12573.35 73.95 54411.70 88888.00 2015-08-15 10:02:55.875 227 12573.27 73.95 54411.72 88888.00 2015-08-15 10:02:56.000 227 12573.25 73.92 54411.70 88888.00 2015-08-15 10:02:56.125 227 12573.27 73.95 54411.70 88888.00 2015-08-15 10:02:56.250 227 12573.23 73.92 54411.72 88888.00 2015-08-15 10:02:56.375 227 12573.17 73.92 54411.78 88888.00 2015-08-15 10:02:56.500 227 12573.12 73.92 54411.80 88888.00 2015-08-15 10:02:56.625 227 12573.08 73.90 54411.80 88888.00 2015-08-15 10:02:56.750 227 12573.02 73.90 54411.80 88888.00 2015-08-15 10:02:56.875 227 12573.00 73.90 54411.82 88888.00 2015-08-15 10:02:57.000 227 12573.00 73.90 54411.85 88888.00 2015-08-15 10:02:57.125 227 12573.00 73.90 54411.88 88888.00 2015-08-15 10:02:57.250 227 12572.92 73.90 54411.88 88888.00 2015-08-15 10:02:57.375 227 12572.88 73.90 54411.90 88888.00 2015-08-15 10:02:57.500 227 12572.77 73.90 54411.93 88888.00 2015-08-15 10:02:57.625 227 12572.67 73.92 54411.93 88888.00 2015-08-15 10:02:57.750 227 12572.65 73.88 54411.95 88888.00 2015-08-15 10:02:57.875 227 12572.60 73.85 54411.95 88888.00 2015-08-15 10:02:58.000 227 12572.50 73.85 54411.95 88888.00 2015-08-15 10:02:58.125 227 12572.40 73.85 54412.00 88888.00 2015-08-15 10:02:58.250 227 12572.30 73.85 54412.00 88888.00 2015-08-15 10:02:58.375 227 12572.30 73.83 54411.97 88888.00 2015-08-15 10:02:58.500 227 12572.25 73.83 54412.00 88888.00 2015-08-15 10:02:58.625 227 12572.17 73.80 54412.00 88888.00 2015-08-15 10:02:58.750 227 12572.08 73.80 54412.03 88888.00 2015-08-15 10:02:58.875 227 12572.00 73.83 54412.05 88888.00 2015-08-15 10:02:59.000 227 12572.00 73.80 54412.05 88888.00 2015-08-15 10:02:59.125 227 12571.92 73.78 54412.05 88888.00 2015-08-15 10:02:59.250 227 12571.83 73.78 54412.07 88888.00 2015-08-15 10:02:59.375 227 12571.77 73.78 54412.10 88888.00 2015-08-15 10:02:59.500 227 12571.83 73.78 54412.12 88888.00 2015-08-15 10:02:59.625 227 12571.83 73.78 54412.15 88888.00 2015-08-15 10:02:59.750 227 12571.75 73.75 54412.15 88888.00 2015-08-15 10:02:59.875 227 12571.70 73.70 54412.15 88888.00 2015-08-15 10:03:00.000 227 12571.70 73.67 54412.15 88888.00 2015-08-15 10:03:00.125 227 12571.70 73.67 54412.18 88888.00 2015-08-15 10:03:00.250 227 12571.67 73.67 54412.22 88888.00 2015-08-15 10:03:00.375 227 12571.62 73.65 54412.20 88888.00 2015-08-15 10:03:00.500 227 12571.65 73.65 54412.20 88888.00 2015-08-15 10:03:00.625 227 12571.62 73.62 54412.20 88888.00 2015-08-15 10:03:00.750 227 12571.58 73.60 54412.22 88888.00 2015-08-15 10:03:00.875 227 12571.58 73.58 54412.25 88888.00 2015-08-15 10:03:01.000 227 12571.58 73.58 54412.25 88888.00 2015-08-15 10:03:01.125 227 12571.55 73.55 54412.28 88888.00 2015-08-15 10:03:01.250 227 12571.48 73.50 54412.25 88888.00 2015-08-15 10:03:01.375 227 12571.48 73.50 54412.28 88888.00 2015-08-15 10:03:01.500 227 12571.45 73.50 54412.28 88888.00 2015-08-15 10:03:01.625 227 12571.48 73.50 54412.30 88888.00 2015-08-15 10:03:01.750 227 12571.55 73.50 54412.30 88888.00 2015-08-15 10:03:01.875 227 12571.58 73.50 54412.30 88888.00 2015-08-15 10:03:02.000 227 12571.60 73.50 54412.30 88888.00 2015-08-15 10:03:02.125 227 12571.60 73.50 54412.32 88888.00 2015-08-15 10:03:02.250 227 12571.62 73.47 54412.35 88888.00 2015-08-15 10:03:02.375 227 12571.67 73.47 54412.35 88888.00 2015-08-15 10:03:02.500 227 12571.67 73.45 54412.32 88888.00 2015-08-15 10:03:02.625 227 12571.65 73.45 54412.35 88888.00 2015-08-15 10:03:02.750 227 12571.70 73.40 54412.35 88888.00 2015-08-15 10:03:02.875 227 12571.70 73.45 54412.38 88888.00 2015-08-15 10:03:03.000 227 12571.65 73.45 54412.35 88888.00 2015-08-15 10:03:03.125 227 12571.60 73.40 54412.30 88888.00 2015-08-15 10:03:03.250 227 12571.65 73.42 54412.38 88888.00 2015-08-15 10:03:03.375 227 12571.75 73.50 54412.40 88888.00 2015-08-15 10:03:03.500 227 12571.80 73.50 54412.40 88888.00 2015-08-15 10:03:03.625 227 12571.80 73.50 54412.38 88888.00 2015-08-15 10:03:03.750 227 12571.80 73.47 54412.38 88888.00 2015-08-15 10:03:03.875 227 12571.83 73.50 54412.38 88888.00 2015-08-15 10:03:04.000 227 12571.77 73.47 54412.38 88888.00 2015-08-15 10:03:04.125 227 12571.73 73.47 54412.40 88888.00 2015-08-15 10:03:04.250 227 12571.75 73.53 54412.45 88888.00 2015-08-15 10:03:04.375 227 12571.85 73.53 54412.47 88888.00 2015-08-15 10:03:04.500 227 12571.83 73.53 54412.45 88888.00 2015-08-15 10:03:04.625 227 12571.80 73.53 54412.43 88888.00 2015-08-15 10:03:04.750 227 12571.83 73.55 54412.43 88888.00 2015-08-15 10:03:04.875 227 12571.83 73.55 54412.45 88888.00 2015-08-15 10:03:05.000 227 12571.80 73.55 54412.45 88888.00 2015-08-15 10:03:05.125 227 12571.80 73.55 54412.47 88888.00 2015-08-15 10:03:05.250 227 12571.83 73.55 54412.53 88888.00 2015-08-15 10:03:05.375 227 12571.92 73.58 54412.50 88888.00 2015-08-15 10:03:05.500 227 12571.92 73.60 54412.50 88888.00 2015-08-15 10:03:05.625 227 12571.92 73.62 54412.53 88888.00 2015-08-15 10:03:05.750 227 12571.88 73.65 54412.53 88888.00 2015-08-15 10:03:05.875 227 12571.90 73.62 54412.53 88888.00 2015-08-15 10:03:06.000 227 12571.88 73.62 54412.53 88888.00 2015-08-15 10:03:06.125 227 12571.83 73.62 54412.53 88888.00 2015-08-15 10:03:06.250 227 12571.73 73.62 54412.55 88888.00 2015-08-15 10:03:06.375 227 12571.75 73.65 54412.55 88888.00 2015-08-15 10:03:06.500 227 12571.70 73.65 54412.60 88888.00 2015-08-15 10:03:06.625 227 12571.75 73.62 54412.57 88888.00 2015-08-15 10:03:06.750 227 12571.75 73.62 54412.62 88888.00 2015-08-15 10:03:06.875 227 12571.77 73.65 54412.65 88888.00 2015-08-15 10:03:07.000 227 12571.77 73.62 54412.60 88888.00 2015-08-15 10:03:07.125 227 12571.75 73.60 54412.62 88888.00 2015-08-15 10:03:07.250 227 12571.67 73.60 54412.65 88888.00 2015-08-15 10:03:07.375 227 12571.73 73.62 54412.70 88888.00 2015-08-15 10:03:07.500 227 12571.73 73.58 54412.70 88888.00 2015-08-15 10:03:07.625 227 12571.67 73.58 54412.65 88888.00 2015-08-15 10:03:07.750 227 12571.67 73.60 54412.68 88888.00 2015-08-15 10:03:07.875 227 12571.70 73.58 54412.68 88888.00 2015-08-15 10:03:08.000 227 12571.67 73.53 54412.60 88888.00 2015-08-15 10:03:08.125 227 12571.65 73.53 54412.62 88888.00 2015-08-15 10:03:08.250 227 12571.67 73.55 54412.70 88888.00 2015-08-15 10:03:08.375 227 12571.70 73.58 54412.70 88888.00 2015-08-15 10:03:08.500 227 12571.67 73.58 54412.72 88888.00 2015-08-15 10:03:08.625 227 12571.73 73.55 54412.72 88888.00 2015-08-15 10:03:08.750 227 12571.75 73.55 54412.72 88888.00 2015-08-15 10:03:08.875 227 12571.75 73.58 54412.72 88888.00 2015-08-15 10:03:09.000 227 12571.75 73.58 54412.72 88888.00 2015-08-15 10:03:09.125 227 12571.80 73.60 54412.75 88888.00 2015-08-15 10:03:09.250 227 12571.80 73.60 54412.75 88888.00 2015-08-15 10:03:09.375 227 12571.83 73.65 54412.72 88888.00 2015-08-15 10:03:09.500 227 12571.80 73.65 54412.75 88888.00 2015-08-15 10:03:09.625 227 12571.80 73.72 54412.78 88888.00 2015-08-15 10:03:09.750 227 12571.88 73.75 54412.75 88888.00 2015-08-15 10:03:09.875 227 12571.92 73.75 54412.75 88888.00 2015-08-15 10:03:10.000 227 12571.95 73.75 54412.72 88888.00 2015-08-15 10:03:10.125 227 12571.95 73.80 54412.72 88888.00 2015-08-15 10:03:10.250 227 12571.92 73.83 54412.72 88888.00 2015-08-15 10:03:10.375 227 12571.95 73.85 54412.75 88888.00 2015-08-15 10:03:10.500 227 12571.95 73.88 54412.75 88888.00 2015-08-15 10:03:10.625 227 12571.98 73.88 54412.78 88888.00 2015-08-15 10:03:10.750 227 12572.05 73.95 54412.78 88888.00 2015-08-15 10:03:10.875 227 12572.05 73.95 54412.78 88888.00 2015-08-15 10:03:11.000 227 12572.08 73.97 54412.75 88888.00 2015-08-15 10:03:11.125 227 12572.10 74.00 54412.78 88888.00 2015-08-15 10:03:11.250 227 12572.08 74.00 54412.80 88888.00 2015-08-15 10:03:11.375 227 12572.15 74.03 54412.80 88888.00 2015-08-15 10:03:11.500 227 12572.23 74.03 54412.78 88888.00 2015-08-15 10:03:11.625 227 12572.25 74.08 54412.78 88888.00 2015-08-15 10:03:11.750 227 12572.25 74.08 54412.80 88888.00 2015-08-15 10:03:11.875 227 12572.30 74.12 54412.80 88888.00 2015-08-15 10:03:12.000 227 12572.38 74.17 54412.78 88888.00 2015-08-15 10:03:12.125 227 12572.42 74.22 54412.80 88888.00 2015-08-15 10:03:12.250 227 12572.40 74.25 54412.80 88888.00 2015-08-15 10:03:12.375 227 12572.38 74.25 54412.80 88888.00 2015-08-15 10:03:12.500 227 12572.42 74.25 54412.85 88888.00 2015-08-15 10:03:12.625 227 12572.42 74.30 54412.82 88888.00 2015-08-15 10:03:12.750 227 12572.48 74.30 54412.82 88888.00 2015-08-15 10:03:12.875 227 12572.50 74.33 54412.82 88888.00 2015-08-15 10:03:13.000 227 12572.52 74.35 54412.82 88888.00 2015-08-15 10:03:13.125 227 12572.48 74.40 54412.85 88888.00 2015-08-15 10:03:13.250 227 12572.33 74.38 54412.85 88888.00 2015-08-15 10:03:13.375 227 12572.33 74.40 54412.82 88888.00 2015-08-15 10:03:13.500 227 12572.38 74.38 54412.82 88888.00 2015-08-15 10:03:13.625 227 12572.38 74.42 54412.82 88888.00 2015-08-15 10:03:13.750 227 12572.38 74.45 54412.85 88888.00 2015-08-15 10:03:13.875 227 12572.35 74.47 54412.88 88888.00 2015-08-15 10:03:14.000 227 12572.35 74.45 54412.90 88888.00 2015-08-15 10:03:14.125 227 12572.33 74.45 54412.85 88888.00 2015-08-15 10:03:14.250 227 12572.25 74.45 54412.88 88888.00 2015-08-15 10:03:14.375 227 12572.27 74.47 54412.90 88888.00 2015-08-15 10:03:14.500 227 12572.23 74.50 54412.93 88888.00 2015-08-15 10:03:14.625 227 12572.15 74.53 54412.95 88888.00 2015-08-15 10:03:14.750 227 12572.17 74.53 54412.97 88888.00 2015-08-15 10:03:14.875 227 12572.15 74.53 54412.97 88888.00 2015-08-15 10:03:15.000 227 12572.10 74.53 54412.95 88888.00 2015-08-15 10:03:15.125 227 12572.00 74.55 54412.97 88888.00 2015-08-15 10:03:15.250 227 12571.92 74.50 54413.03 88888.00 2015-08-15 10:03:15.375 227 12572.00 74.53 54413.03 88888.00 2015-08-15 10:03:15.500 227 12572.00 74.47 54413.00 88888.00 2015-08-15 10:03:15.625 227 12571.95 74.45 54413.00 88888.00 2015-08-15 10:03:15.750 227 12571.88 74.45 54413.00 88888.00 2015-08-15 10:03:15.875 227 12571.88 74.47 54413.05 88888.00 2015-08-15 10:03:16.000 227 12571.83 74.45 54413.03 88888.00 2015-08-15 10:03:16.125 227 12571.75 74.40 54413.03 88888.00 2015-08-15 10:03:16.250 227 12571.65 74.40 54413.03 88888.00 2015-08-15 10:03:16.375 227 12571.70 74.40 54413.05 88888.00 2015-08-15 10:03:16.500 227 12571.75 74.42 54413.05 88888.00 2015-08-15 10:03:16.625 227 12571.70 74.40 54413.05 88888.00 2015-08-15 10:03:16.750 227 12571.62 74.33 54413.07 88888.00 2015-08-15 10:03:16.875 227 12571.58 74.35 54413.12 88888.00 2015-08-15 10:03:17.000 227 12571.58 74.33 54413.15 88888.00 2015-08-15 10:03:17.125 227 12571.55 74.33 54413.10 88888.00 2015-08-15 10:03:17.250 227 12571.42 74.28 54413.12 88888.00 2015-08-15 10:03:17.375 227 12571.42 74.28 54413.15 88888.00 2015-08-15 10:03:17.500 227 12571.38 74.30 54413.18 88888.00 2015-08-15 10:03:17.625 227 12571.35 74.30 54413.18 88888.00 2015-08-15 10:03:17.750 227 12571.33 74.30 54413.20 88888.00 2015-08-15 10:03:17.875 227 12571.27 74.28 54413.20 88888.00 2015-08-15 10:03:18.000 227 12571.27 74.28 54413.20 88888.00 2015-08-15 10:03:18.125 227 12571.27 74.30 54413.25 88888.00 2015-08-15 10:03:18.250 227 12571.25 74.25 54413.25 88888.00 2015-08-15 10:03:18.375 227 12571.27 74.28 54413.25 88888.00 2015-08-15 10:03:18.500 227 12571.33 74.30 54413.25 88888.00 2015-08-15 10:03:18.625 227 12571.30 74.25 54413.25 88888.00 2015-08-15 10:03:18.750 227 12571.20 74.25 54413.30 88888.00 2015-08-15 10:03:18.875 227 12571.10 74.22 54413.25 88888.00 2015-08-15 10:03:19.000 227 12571.08 74.22 54413.25 88888.00 2015-08-15 10:03:19.125 227 12571.05 74.20 54413.30 88888.00 2015-08-15 10:03:19.250 227 12571.00 74.15 54413.32 88888.00 2015-08-15 10:03:19.375 227 12571.00 74.17 54413.32 88888.00 2015-08-15 10:03:19.500 227 12570.95 74.15 54413.32 88888.00 2015-08-15 10:03:19.625 227 12570.95 74.10 54413.35 88888.00 2015-08-15 10:03:19.750 227 12570.95 74.10 54413.35 88888.00 2015-08-15 10:03:19.875 227 12570.98 74.05 54413.38 88888.00 2015-08-15 10:03:20.000 227 12571.05 74.05 54413.38 88888.00 2015-08-15 10:03:20.125 227 12571.08 74.05 54413.40 88888.00 2015-08-15 10:03:20.250 227 12571.05 74.03 54413.43 88888.00 2015-08-15 10:03:20.375 227 12571.05 73.97 54413.43 88888.00 2015-08-15 10:03:20.500 227 12571.00 73.95 54413.40 88888.00 2015-08-15 10:03:20.625 227 12571.00 73.95 54413.45 88888.00 2015-08-15 10:03:20.750 227 12570.90 73.92 54413.45 88888.00 2015-08-15 10:03:20.875 227 12570.88 73.88 54413.45 88888.00 2015-08-15 10:03:21.000 227 12570.83 73.83 54413.45 88888.00 2015-08-15 10:03:21.125 227 12570.80 73.83 54413.47 88888.00 2015-08-15 10:03:21.250 227 12570.80 73.78 54413.47 88888.00 2015-08-15 10:03:21.375 227 12570.85 73.80 54413.50 88888.00 2015-08-15 10:03:21.500 227 12570.85 73.78 54413.47 88888.00 2015-08-15 10:03:21.625 227 12570.85 73.75 54413.47 88888.00 2015-08-15 10:03:21.750 227 12570.80 73.67 54413.50 88888.00 2015-08-15 10:03:21.875 227 12570.83 73.65 54413.50 88888.00 2015-08-15 10:03:22.000 227 12570.77 73.65 54413.50 88888.00 2015-08-15 10:03:22.125 227 12570.77 73.62 54413.53 88888.00 2015-08-15 10:03:22.250 227 12570.75 73.58 54413.55 88888.00 2015-08-15 10:03:22.375 227 12570.83 73.58 54413.55 88888.00 2015-08-15 10:03:22.500 227 12570.80 73.58 54413.57 88888.00 2015-08-15 10:03:22.625 227 12570.75 73.58 54413.57 88888.00 2015-08-15 10:03:22.750 227 12570.77 73.58 54413.60 88888.00 2015-08-15 10:03:22.875 227 12570.80 73.55 54413.60 88888.00 2015-08-15 10:03:23.000 227 12570.80 73.50 54413.57 88888.00 2015-08-15 10:03:23.125 227 12570.73 73.50 54413.57 88888.00 2015-08-15 10:03:23.250 227 12570.65 73.47 54413.57 88888.00 2015-08-15 10:03:23.375 227 12570.67 73.47 54413.60 88888.00 2015-08-15 10:03:23.500 227 12570.67 73.50 54413.62 88888.00 2015-08-15 10:03:23.625 227 12570.70 73.47 54413.65 88888.00 2015-08-15 10:03:23.750 227 12570.70 73.45 54413.65 88888.00 2015-08-15 10:03:23.875 227 12570.75 73.42 54413.62 88888.00 2015-08-15 10:03:24.000 227 12570.62 73.40 54413.60 88888.00 2015-08-15 10:03:24.125 227 12570.55 73.40 54413.62 88888.00 2015-08-15 10:03:24.250 227 12570.52 73.38 54413.65 88888.00 2015-08-15 10:03:24.375 227 12570.55 73.40 54413.65 88888.00 2015-08-15 10:03:24.500 227 12570.58 73.40 54413.68 88888.00 2015-08-15 10:03:24.625 227 12570.55 73.38 54413.70 88888.00 2015-08-15 10:03:24.750 227 12570.52 73.38 54413.70 88888.00 2015-08-15 10:03:24.875 227 12570.45 73.38 54413.72 88888.00 2015-08-15 10:03:25.000 227 12570.40 73.33 54413.70 88888.00 2015-08-15 10:03:25.125 227 12570.38 73.30 54413.70 88888.00 2015-08-15 10:03:25.250 227 12570.38 73.25 54413.70 88888.00 2015-08-15 10:03:25.375 227 12570.38 73.25 54413.75 88888.00 2015-08-15 10:03:25.500 227 12570.30 73.25 54413.75 88888.00 2015-08-15 10:03:25.625 227 12570.30 73.20 54413.78 88888.00 2015-08-15 10:03:25.750 227 12570.30 73.15 54413.75 88888.00 2015-08-15 10:03:25.875 227 12570.27 73.22 54413.75 88888.00 2015-08-15 10:03:26.000 227 12570.30 73.20 54413.78 88888.00 2015-08-15 10:03:26.125 227 12570.33 73.17 54413.80 88888.00 2015-08-15 10:03:26.250 227 12570.27 73.12 54413.80 88888.00 2015-08-15 10:03:26.375 227 12570.25 73.10 54413.80 88888.00 2015-08-15 10:03:26.500 227 12570.20 73.10 54413.78 88888.00 2015-08-15 10:03:26.625 227 12570.17 73.10 54413.78 88888.00 2015-08-15 10:03:26.750 227 12570.17 73.12 54413.80 88888.00 2015-08-15 10:03:26.875 227 12570.20 73.12 54413.80 88888.00 2015-08-15 10:03:27.000 227 12570.23 73.08 54413.82 88888.00 2015-08-15 10:03:27.125 227 12570.20 73.05 54413.82 88888.00 2015-08-15 10:03:27.250 227 12570.15 73.03 54413.82 88888.00 2015-08-15 10:03:27.375 227 12570.25 73.03 54413.85 88888.00 2015-08-15 10:03:27.500 227 12570.27 73.08 54413.85 88888.00 2015-08-15 10:03:27.625 227 12570.25 73.08 54413.82 88888.00 2015-08-15 10:03:27.750 227 12570.23 73.10 54413.85 88888.00 2015-08-15 10:03:27.875 227 12570.25 73.08 54413.85 88888.00 2015-08-15 10:03:28.000 227 12570.30 73.05 54413.85 88888.00 2015-08-15 10:03:28.125 227 12570.27 73.05 54413.88 88888.00 2015-08-15 10:03:28.250 227 12570.20 73.08 54413.85 88888.00 2015-08-15 10:03:28.375 227 12570.23 73.08 54413.88 88888.00 2015-08-15 10:03:28.500 227 12570.27 73.08 54413.88 88888.00 2015-08-15 10:03:28.625 227 12570.33 73.05 54413.90 88888.00 2015-08-15 10:03:28.750 227 12570.33 73.03 54413.93 88888.00 2015-08-15 10:03:28.875 227 12570.27 73.03 54413.90 88888.00 2015-08-15 10:03:29.000 227 12570.35 73.00 54413.90 88888.00 2015-08-15 10:03:29.125 227 12570.40 73.03 54413.90 88888.00 2015-08-15 10:03:29.250 227 12570.35 73.00 54413.95 88888.00 2015-08-15 10:03:29.375 227 12570.38 73.03 54413.90 88888.00 2015-08-15 10:03:29.500 227 12570.33 73.00 54413.90 88888.00 2015-08-15 10:03:29.625 227 12570.35 72.97 54413.88 88888.00 2015-08-15 10:03:29.750 227 12570.42 72.95 54413.85 88888.00 2015-08-15 10:03:29.875 227 12570.45 72.97 54413.88 88888.00 2015-08-15 10:03:30.000 227 12570.48 73.00 54413.88 88888.00 2015-08-15 10:03:30.125 227 12570.52 73.00 54413.90 88888.00 2015-08-15 10:03:30.250 227 12570.52 73.00 54413.88 88888.00 2015-08-15 10:03:30.375 227 12570.58 72.95 54413.85 88888.00 2015-08-15 10:03:30.500 227 12570.60 72.95 54413.88 88888.00 2015-08-15 10:03:30.625 227 12570.62 72.95 54413.88 88888.00 2015-08-15 10:03:30.750 227 12570.67 72.85 54413.88 88888.00 2015-08-15 10:03:30.875 227 12570.70 72.85 54413.90 88888.00 2015-08-15 10:03:31.000 227 12570.75 72.88 54413.88 88888.00 2015-08-15 10:03:31.125 227 12570.83 72.88 54413.90 88888.00 2015-08-15 10:03:31.250 227 12570.88 72.85 54413.88 88888.00 2015-08-15 10:03:31.375 227 12570.92 72.85 54413.88 88888.00 2015-08-15 10:03:31.500 227 12570.90 72.85 54413.85 88888.00 2015-08-15 10:03:31.625 227 12570.92 72.85 54413.88 88888.00 2015-08-15 10:03:31.750 227 12570.98 72.85 54413.85 88888.00 2015-08-15 10:03:31.875 227 12571.02 72.83 54413.85 88888.00 2015-08-15 10:03:32.000 227 12571.17 72.83 54413.85 88888.00 2015-08-15 10:03:32.125 227 12571.27 72.80 54413.88 88888.00 2015-08-15 10:03:32.250 227 12571.23 72.78 54413.88 88888.00 2015-08-15 10:03:32.375 227 12571.27 72.78 54413.85 88888.00 2015-08-15 10:03:32.500 227 12571.30 72.78 54413.85 88888.00 2015-08-15 10:03:32.625 227 12571.40 72.78 54413.85 88888.00 2015-08-15 10:03:32.750 227 12571.45 72.75 54413.82 88888.00 2015-08-15 10:03:32.875 227 12571.50 72.72 54413.80 88888.00 2015-08-15 10:03:33.000 227 12571.50 72.67 54413.80 88888.00 2015-08-15 10:03:33.125 227 12571.55 72.70 54413.80 88888.00 2015-08-15 10:03:33.250 227 12571.55 72.67 54413.82 88888.00 2015-08-15 10:03:33.375 227 12571.60 72.67 54413.80 88888.00 2015-08-15 10:03:33.500 227 12571.70 72.70 54413.80 88888.00 2015-08-15 10:03:33.625 227 12571.75 72.67 54413.80 88888.00 2015-08-15 10:03:33.750 227 12571.80 72.65 54413.80 88888.00 2015-08-15 10:03:33.875 227 12571.80 72.65 54413.80 88888.00 2015-08-15 10:03:34.000 227 12571.83 72.67 54413.80 88888.00 2015-08-15 10:03:34.125 227 12571.88 72.67 54413.82 88888.00 2015-08-15 10:03:34.250 227 12571.88 72.65 54413.80 88888.00 2015-08-15 10:03:34.375 227 12571.92 72.65 54413.78 88888.00 2015-08-15 10:03:34.500 227 12571.95 72.67 54413.78 88888.00 2015-08-15 10:03:34.625 227 12571.98 72.65 54413.78 88888.00 2015-08-15 10:03:34.750 227 12571.98 72.65 54413.80 88888.00 2015-08-15 10:03:34.875 227 12572.00 72.65 54413.75 88888.00 2015-08-15 10:03:35.000 227 12572.08 72.65 54413.72 88888.00 2015-08-15 10:03:35.125 227 12572.10 72.65 54413.75 88888.00 2015-08-15 10:03:35.250 227 12572.10 72.62 54413.75 88888.00 2015-08-15 10:03:35.375 227 12572.10 72.60 54413.72 88888.00 2015-08-15 10:03:35.500 227 12572.10 72.60 54413.72 88888.00 2015-08-15 10:03:35.625 227 12572.12 72.60 54413.70 88888.00 2015-08-15 10:03:35.750 227 12572.23 72.62 54413.72 88888.00 2015-08-15 10:03:35.875 227 12572.25 72.60 54413.72 88888.00 2015-08-15 10:03:36.000 227 12572.30 72.62 54413.70 88888.00 2015-08-15 10:03:36.125 227 12572.27 72.65 54413.72 88888.00 2015-08-15 10:03:36.250 227 12572.25 72.62 54413.72 88888.00 2015-08-15 10:03:36.375 227 12572.30 72.62 54413.70 88888.00 2015-08-15 10:03:36.500 227 12572.30 72.62 54413.70 88888.00 2015-08-15 10:03:36.625 227 12572.33 72.62 54413.72 88888.00 2015-08-15 10:03:36.750 227 12572.35 72.62 54413.70 88888.00 2015-08-15 10:03:36.875 227 12572.35 72.62 54413.72 88888.00 2015-08-15 10:03:37.000 227 12572.38 72.60 54413.68 88888.00 2015-08-15 10:03:37.125 227 12572.35 72.62 54413.68 88888.00 2015-08-15 10:03:37.250 227 12572.33 72.65 54413.68 88888.00 2015-08-15 10:03:37.375 227 12572.33 72.65 54413.68 88888.00 2015-08-15 10:03:37.500 227 12572.38 72.67 54413.70 88888.00 2015-08-15 10:03:37.625 227 12572.42 72.67 54413.70 88888.00 2015-08-15 10:03:37.750 227 12572.38 72.70 54413.65 88888.00 2015-08-15 10:03:37.875 227 12572.27 72.70 54413.68 88888.00 2015-08-15 10:03:38.000 227 12572.25 72.70 54413.68 88888.00 2015-08-15 10:03:38.125 227 12572.25 72.70 54413.65 88888.00 2015-08-15 10:03:38.250 227 12572.20 72.72 54413.68 88888.00 2015-08-15 10:03:38.375 227 12572.25 72.72 54413.70 88888.00 2015-08-15 10:03:38.500 227 12572.20 72.80 54413.65 88888.00 2015-08-15 10:03:38.625 227 12572.12 72.78 54413.65 88888.00 2015-08-15 10:03:38.750 227 12572.02 72.75 54413.68 88888.00 2015-08-15 10:03:38.875 227 12571.98 72.72 54413.68 88888.00 2015-08-15 10:03:39.000 227 12572.00 72.75 54413.65 88888.00 2015-08-15 10:03:39.125 227 12572.00 72.80 54413.72 88888.00 2015-08-15 10:03:39.250 227 12571.98 72.80 54413.70 88888.00 2015-08-15 10:03:39.375 227 12571.90 72.75 54413.65 88888.00 2015-08-15 10:03:39.500 227 12571.80 72.75 54413.65 88888.00 2015-08-15 10:03:39.625 227 12571.75 72.75 54413.65 88888.00 2015-08-15 10:03:39.750 227 12571.70 72.75 54413.68 88888.00 2015-08-15 10:03:39.875 227 12571.70 72.72 54413.65 88888.00 2015-08-15 10:03:40.000 227 12571.67 72.72 54413.62 88888.00 2015-08-15 10:03:40.125 227 12571.60 72.72 54413.68 88888.00 2015-08-15 10:03:40.250 227 12571.52 72.67 54413.68 88888.00 2015-08-15 10:03:40.375 227 12571.52 72.67 54413.70 88888.00 2015-08-15 10:03:40.500 227 12571.48 72.65 54413.70 88888.00 2015-08-15 10:03:40.625 227 12571.38 72.67 54413.70 88888.00 2015-08-15 10:03:40.750 227 12571.30 72.67 54413.70 88888.00 2015-08-15 10:03:40.875 227 12571.27 72.67 54413.70 88888.00 2015-08-15 10:03:41.000 227 12571.27 72.65 54413.70 88888.00 2015-08-15 10:03:41.125 227 12571.23 72.65 54413.72 88888.00 2015-08-15 10:03:41.250 227 12571.15 72.62 54413.72 88888.00 2015-08-15 10:03:41.375 227 12571.15 72.62 54413.72 88888.00 2015-08-15 10:03:41.500 227 12571.15 72.65 54413.75 88888.00 2015-08-15 10:03:41.625 227 12571.10 72.62 54413.75 88888.00 2015-08-15 10:03:41.750 227 12571.02 72.55 54413.75 88888.00 2015-08-15 10:03:41.875 227 12571.00 72.50 54413.75 88888.00 2015-08-15 10:03:42.000 227 12571.00 72.53 54413.78 88888.00 2015-08-15 10:03:42.125 227 12570.95 72.55 54413.78 88888.00 2015-08-15 10:03:42.250 227 12570.90 72.58 54413.78 88888.00 2015-08-15 10:03:42.375 227 12570.88 72.58 54413.78 88888.00 2015-08-15 10:03:42.500 227 12570.80 72.50 54413.75 88888.00 2015-08-15 10:03:42.625 227 12570.73 72.50 54413.78 88888.00 2015-08-15 10:03:42.750 227 12570.75 72.50 54413.80 88888.00 2015-08-15 10:03:42.875 227 12570.75 72.45 54413.78 88888.00 2015-08-15 10:03:43.000 227 12570.70 72.40 54413.78 88888.00 2015-08-15 10:03:43.125 227 12570.65 72.40 54413.80 88888.00 2015-08-15 10:03:43.250 227 12570.55 72.40 54413.82 88888.00 2015-08-15 10:03:43.375 227 12570.50 72.40 54413.85 88888.00 2015-08-15 10:03:43.500 227 12570.42 72.40 54413.80 88888.00 2015-08-15 10:03:43.625 227 12570.42 72.33 54413.80 88888.00 2015-08-15 10:03:43.750 227 12570.45 72.28 54413.85 88888.00 2015-08-15 10:03:43.875 227 12570.40 72.25 54413.82 88888.00 2015-08-15 10:03:44.000 227 12570.35 72.22 54413.82 88888.00 2015-08-15 10:03:44.125 227 12570.30 72.15 54413.80 88888.00 2015-08-15 10:03:44.250 227 12570.25 72.08 54413.82 88888.00 2015-08-15 10:03:44.375 227 12570.30 72.03 54413.85 88888.00 2015-08-15 10:03:44.500 227 12570.30 72.00 54413.85 88888.00 2015-08-15 10:03:44.625 227 12570.25 71.97 54413.82 88888.00 2015-08-15 10:03:44.750 227 12570.17 71.92 54413.82 88888.00 2015-08-15 10:03:44.875 227 12570.17 71.90 54413.85 88888.00 2015-08-15 10:03:45.000 227 12570.20 71.85 54413.82 88888.00 2015-08-15 10:03:45.125 227 12570.17 71.83 54413.85 88888.00 2015-08-15 10:03:45.250 227 12570.15 71.75 54413.85 88888.00 2015-08-15 10:03:45.375 227 12570.20 71.78 54413.85 88888.00 2015-08-15 10:03:45.500 227 12570.15 71.78 54413.88 88888.00 2015-08-15 10:03:45.625 227 12570.15 71.75 54413.88 88888.00 2015-08-15 10:03:45.750 227 12570.12 71.75 54413.85 88888.00 2015-08-15 10:03:45.875 227 12570.12 71.70 54413.85 88888.00 2015-08-15 10:03:46.000 227 12570.10 71.65 54413.88 88888.00 2015-08-15 10:03:46.125 227 12570.15 71.65 54413.90 88888.00 2015-08-15 10:03:46.250 227 12570.08 71.62 54413.90 88888.00 2015-08-15 10:03:46.375 227 12570.10 71.60 54413.90 88888.00 2015-08-15 10:03:46.500 227 12570.12 71.62 54413.93 88888.00 2015-08-15 10:03:46.625 227 12570.08 71.60 54413.93 88888.00 2015-08-15 10:03:46.750 227 12570.02 71.60 54413.93 88888.00 2015-08-15 10:03:46.875 227 12569.98 71.60 54413.93 88888.00 2015-08-15 10:03:47.000 227 12569.95 71.55 54413.90 88888.00 2015-08-15 10:03:47.125 227 12569.98 71.53 54413.90 88888.00 2015-08-15 10:03:47.250 227 12569.92 71.50 54413.90 88888.00 2015-08-15 10:03:47.375 227 12569.95 71.47 54413.88 88888.00 2015-08-15 10:03:47.500 227 12569.90 71.45 54413.90 88888.00 2015-08-15 10:03:47.625 227 12569.85 71.45 54413.93 88888.00 2015-08-15 10:03:47.750 227 12569.80 71.42 54413.95 88888.00 2015-08-15 10:03:47.875 227 12569.80 71.40 54413.90 88888.00 2015-08-15 10:03:48.000 227 12569.80 71.35 54413.90 88888.00 2015-08-15 10:03:48.125 227 12569.80 71.30 54413.93 88888.00 2015-08-15 10:03:48.250 227 12569.83 71.30 54413.95 88888.00 2015-08-15 10:03:48.375 227 12569.83 71.28 54413.93 88888.00 2015-08-15 10:03:48.500 227 12569.77 71.22 54413.90 88888.00 2015-08-15 10:03:48.625 227 12569.77 71.22 54413.93 88888.00 2015-08-15 10:03:48.750 227 12569.70 71.20 54413.93 88888.00 2015-08-15 10:03:48.875 227 12569.73 71.15 54413.88 88888.00 2015-08-15 10:03:49.000 227 12569.73 71.15 54413.88 88888.00 2015-08-15 10:03:49.125 227 12569.67 71.15 54413.93 88888.00 2015-08-15 10:03:49.250 227 12569.58 71.17 54413.90 88888.00 2015-08-15 10:03:49.375 227 12569.60 71.17 54413.90 88888.00 2015-08-15 10:03:49.500 227 12569.62 71.15 54413.95 88888.00 2015-08-15 10:03:49.625 227 12569.58 71.10 54413.95 88888.00 2015-08-15 10:03:49.750 227 12569.58 71.12 54413.95 88888.00 2015-08-15 10:03:49.875 227 12569.55 71.10 54413.95 88888.00 2015-08-15 10:03:50.000 227 12569.50 71.05 54413.95 88888.00 2015-08-15 10:03:50.125 227 12569.48 71.10 54413.97 88888.00 2015-08-15 10:03:50.250 227 12569.48 71.10 54413.97 88888.00 2015-08-15 10:03:50.375 227 12569.50 71.12 54413.97 88888.00 2015-08-15 10:03:50.500 227 12569.45 71.10 54413.97 88888.00 2015-08-15 10:03:50.625 227 12569.38 71.10 54414.00 88888.00 2015-08-15 10:03:50.750 227 12569.30 71.08 54414.00 88888.00 2015-08-15 10:03:50.875 227 12569.35 71.08 54414.00 88888.00 2015-08-15 10:03:51.000 227 12569.35 71.12 54413.95 88888.00 2015-08-15 10:03:51.125 227 12569.33 71.12 54414.00 88888.00 2015-08-15 10:03:51.250 227 12569.27 71.12 54414.03 88888.00 2015-08-15 10:03:51.375 227 12569.30 71.15 54414.00 88888.00 2015-08-15 10:03:51.500 227 12569.25 71.15 54414.00 88888.00 2015-08-15 10:03:51.625 227 12569.15 71.15 54414.00 88888.00 2015-08-15 10:03:51.750 227 12569.17 71.12 54414.00 88888.00 2015-08-15 10:03:51.875 227 12569.17 71.12 54413.97 88888.00 2015-08-15 10:03:52.000 227 12569.10 71.15 54413.97 88888.00 2015-08-15 10:03:52.125 227 12569.05 71.20 54414.00 88888.00 2015-08-15 10:03:52.250 227 12569.05 71.17 54414.03 88888.00 2015-08-15 10:03:52.375 227 12569.05 71.20 54414.03 88888.00 2015-08-15 10:03:52.500 227 12569.05 71.20 54414.00 88888.00 2015-08-15 10:03:52.625 227 12569.05 71.20 54414.03 88888.00 2015-08-15 10:03:52.750 227 12569.05 71.20 54414.03 88888.00 2015-08-15 10:03:52.875 227 12569.05 71.20 54414.00 88888.00 2015-08-15 10:03:53.000 227 12569.05 71.22 54414.00 88888.00 2015-08-15 10:03:53.125 227 12569.02 71.25 54414.03 88888.00 2015-08-15 10:03:53.250 227 12568.98 71.22 54414.03 88888.00 2015-08-15 10:03:53.375 227 12569.00 71.22 54413.97 88888.00 2015-08-15 10:03:53.500 227 12568.98 71.28 54414.00 88888.00 2015-08-15 10:03:53.625 227 12568.98 71.33 54414.03 88888.00 2015-08-15 10:03:53.750 227 12568.92 71.38 54414.00 88888.00 2015-08-15 10:03:53.875 227 12568.92 71.38 54414.03 88888.00 2015-08-15 10:03:54.000 227 12568.95 71.38 54414.00 88888.00 2015-08-15 10:03:54.125 227 12568.92 71.42 54414.00 88888.00 2015-08-15 10:03:54.250 227 12568.90 71.40 54414.00 88888.00 2015-08-15 10:03:54.375 227 12568.90 71.42 54414.00 88888.00 2015-08-15 10:03:54.500 227 12568.90 71.47 54414.03 88888.00 2015-08-15 10:03:54.625 227 12568.92 71.50 54414.00 88888.00 2015-08-15 10:03:54.750 227 12568.92 71.53 54414.00 88888.00 2015-08-15 10:03:54.875 227 12568.85 71.53 54414.00 88888.00 2015-08-15 10:03:55.000 227 12568.85 71.55 54413.97 88888.00 2015-08-15 10:03:55.125 227 12568.83 71.62 54413.97 88888.00 2015-08-15 10:03:55.250 227 12568.80 71.62 54414.03 88888.00 2015-08-15 10:03:55.375 227 12568.80 71.65 54414.00 88888.00 2015-08-15 10:03:55.500 227 12568.83 71.70 54414.00 88888.00 2015-08-15 10:03:55.625 227 12568.80 71.72 54414.00 88888.00 2015-08-15 10:03:55.750 227 12568.77 71.72 54414.00 88888.00 2015-08-15 10:03:55.875 227 12568.75 71.70 54414.03 88888.00 2015-08-15 10:03:56.000 227 12568.77 71.67 54414.00 88888.00 2015-08-15 10:03:56.125 227 12568.80 71.70 54414.00 88888.00 2015-08-15 10:03:56.250 227 12568.80 71.75 54413.97 88888.00 2015-08-15 10:03:56.375 227 12568.83 71.72 54413.97 88888.00 2015-08-15 10:03:56.500 227 12568.80 71.70 54414.05 88888.00 2015-08-15 10:03:56.625 227 12568.75 71.70 54414.05 88888.00 2015-08-15 10:03:56.750 227 12568.67 71.70 54414.03 88888.00 2015-08-15 10:03:56.875 227 12568.67 71.72 54414.05 88888.00 2015-08-15 10:03:57.000 227 12568.70 71.72 54414.03 88888.00 2015-08-15 10:03:57.125 227 12568.70 71.72 54414.05 88888.00 2015-08-15 10:03:57.250 227 12568.67 71.70 54414.05 88888.00 2015-08-15 10:03:57.375 227 12568.70 71.72 54414.07 88888.00 2015-08-15 10:03:57.500 227 12568.65 71.72 54414.07 88888.00 2015-08-15 10:03:57.625 227 12568.60 71.75 54414.05 88888.00 2015-08-15 10:03:57.750 227 12568.52 71.75 54414.07 88888.00 2015-08-15 10:03:57.875 227 12568.55 71.75 54414.07 88888.00 2015-08-15 10:03:58.000 227 12568.52 71.72 54414.10 88888.00 2015-08-15 10:03:58.125 227 12568.45 71.72 54414.12 88888.00 2015-08-15 10:03:58.250 227 12568.40 71.72 54414.10 88888.00 2015-08-15 10:03:58.375 227 12568.45 71.78 54414.12 88888.00 2015-08-15 10:03:58.500 227 12568.52 71.75 54414.15 88888.00 2015-08-15 10:03:58.625 227 12568.50 71.72 54414.15 88888.00 2015-08-15 10:03:58.750 227 12568.48 71.78 54414.15 88888.00 2015-08-15 10:03:58.875 227 12568.45 71.80 54414.15 88888.00 2015-08-15 10:03:59.000 227 12568.45 71.80 54414.12 88888.00 2015-08-15 10:03:59.125 227 12568.50 71.83 54414.15 88888.00 2015-08-15 10:03:59.250 227 12568.42 71.83 54414.18 88888.00 2015-08-15 10:03:59.375 227 12568.40 71.83 54414.15 88888.00 2015-08-15 10:03:59.500 227 12568.38 71.85 54414.18 88888.00 2015-08-15 10:03:59.625 227 12568.38 71.88 54414.18 88888.00 2015-08-15 10:03:59.750 227 12568.48 71.88 54414.18 88888.00 2015-08-15 10:03:59.875 227 12568.50 71.88 54414.20 88888.00 2015-08-15 10:04:00.000 227 12568.52 71.92 54414.22 88888.00 2015-08-15 10:04:00.125 227 12568.52 71.92 54414.22 88888.00 2015-08-15 10:04:00.250 227 12568.50 71.90 54414.20 88888.00 2015-08-15 10:04:00.375 227 12568.48 71.92 54414.22 88888.00 2015-08-15 10:04:00.500 227 12568.52 71.97 54414.22 88888.00 2015-08-15 10:04:00.625 227 12568.55 72.00 54414.20 88888.00 2015-08-15 10:04:00.750 227 12568.55 72.03 54414.22 88888.00 2015-08-15 10:04:00.875 227 12568.55 72.08 54414.20 88888.00 2015-08-15 10:04:01.000 227 12568.52 72.05 54414.22 88888.00 2015-08-15 10:04:01.125 227 12568.52 72.10 54414.22 88888.00 2015-08-15 10:04:01.250 227 12568.50 72.12 54414.25 88888.00 2015-08-15 10:04:01.375 227 12568.58 72.20 54414.25 88888.00 2015-08-15 10:04:01.500 227 12568.55 72.22 54414.25 88888.00 2015-08-15 10:04:01.625 227 12568.52 72.30 54414.25 88888.00 2015-08-15 10:04:01.750 227 12568.55 72.30 54414.28 88888.00 2015-08-15 10:04:01.875 227 12568.58 72.35 54414.28 88888.00 2015-08-15 10:04:02.000 227 12568.52 72.38 54414.25 88888.00 2015-08-15 10:04:02.125 227 12568.48 72.40 54414.22 88888.00 2015-08-15 10:04:02.250 227 12568.48 72.42 54414.25 88888.00 2015-08-15 10:04:02.375 227 12568.48 72.50 54414.25 88888.00 2015-08-15 10:04:02.500 227 12568.52 72.50 54414.25 88888.00 2015-08-15 10:04:02.625 227 12568.55 72.55 54414.28 88888.00 2015-08-15 10:04:02.750 227 12568.52 72.58 54414.25 88888.00 2015-08-15 10:04:02.875 227 12568.52 72.55 54414.28 88888.00 2015-08-15 10:04:03.000 227 12568.52 72.58 54414.22 88888.00 2015-08-15 10:04:03.125 227 12568.58 72.62 54414.22 88888.00 2015-08-15 10:04:03.250 227 12568.65 72.65 54414.22 88888.00 2015-08-15 10:04:03.375 227 12568.65 72.65 54414.25 88888.00 2015-08-15 10:04:03.500 227 12568.62 72.70 54414.28 88888.00 2015-08-15 10:04:03.625 227 12568.62 72.75 54414.28 88888.00 2015-08-15 10:04:03.750 227 12568.62 72.75 54414.25 88888.00 2015-08-15 10:04:03.875 227 12568.62 72.75 54414.25 88888.00 2015-08-15 10:04:04.000 227 12568.65 72.75 54414.25 88888.00 2015-08-15 10:04:04.125 227 12568.67 72.80 54414.28 88888.00 2015-08-15 10:04:04.250 227 12568.60 72.83 54414.28 88888.00 2015-08-15 10:04:04.375 227 12568.62 72.83 54414.28 88888.00 2015-08-15 10:04:04.500 227 12568.62 72.85 54414.25 88888.00 2015-08-15 10:04:04.625 227 12568.62 72.90 54414.25 88888.00 2015-08-15 10:04:04.750 227 12568.67 72.95 54414.25 88888.00 2015-08-15 10:04:04.875 227 12568.65 72.95 54414.25 88888.00 2015-08-15 10:04:05.000 227 12568.58 72.92 54414.22 88888.00 2015-08-15 10:04:05.125 227 12568.58 72.95 54414.25 88888.00 2015-08-15 10:04:05.250 227 12568.62 73.00 54414.25 88888.00 2015-08-15 10:04:05.375 227 12568.70 73.08 54414.28 88888.00 2015-08-15 10:04:05.500 227 12568.75 73.10 54414.28 88888.00 2015-08-15 10:04:05.625 227 12568.77 73.12 54414.28 88888.00 2015-08-15 10:04:05.750 227 12568.80 73.12 54414.28 88888.00 2015-08-15 10:04:05.875 227 12568.80 73.12 54414.28 88888.00 2015-08-15 10:04:06.000 227 12568.80 73.20 54414.30 88888.00 2015-08-15 10:04:06.125 227 12568.77 73.25 54414.30 88888.00 2015-08-15 10:04:06.250 227 12568.80 73.25 54414.32 88888.00 2015-08-15 10:04:06.375 227 12568.85 73.28 54414.30 88888.00 2015-08-15 10:04:06.500 227 12568.80 73.35 54414.30 88888.00 2015-08-15 10:04:06.625 227 12568.80 73.38 54414.30 88888.00 2015-08-15 10:04:06.750 227 12568.85 73.40 54414.30 88888.00 2015-08-15 10:04:06.875 227 12568.83 73.42 54414.32 88888.00 2015-08-15 10:04:07.000 227 12568.83 73.50 54414.35 88888.00 2015-08-15 10:04:07.125 227 12568.83 73.53 54414.32 88888.00 2015-08-15 10:04:07.250 227 12568.85 73.53 54414.32 88888.00 2015-08-15 10:04:07.375 227 12568.88 73.58 54414.35 88888.00 2015-08-15 10:04:07.500 227 12568.85 73.60 54414.35 88888.00 2015-08-15 10:04:07.625 227 12568.85 73.67 54414.35 88888.00 2015-08-15 10:04:07.750 227 12568.88 73.70 54414.32 88888.00 2015-08-15 10:04:07.875 227 12568.90 73.70 54414.30 88888.00 2015-08-15 10:04:08.000 227 12568.92 73.72 54414.28 88888.00 2015-08-15 10:04:08.125 227 12568.90 73.75 54414.30 88888.00 2015-08-15 10:04:08.250 227 12568.88 73.83 54414.32 88888.00 2015-08-15 10:04:08.375 227 12568.85 73.88 54414.30 88888.00 2015-08-15 10:04:08.500 227 12568.88 73.92 54414.32 88888.00 2015-08-15 10:04:08.625 227 12568.90 73.97 54414.35 88888.00 2015-08-15 10:04:08.750 227 12568.88 74.03 54414.35 88888.00 2015-08-15 10:04:08.875 227 12568.92 74.03 54414.35 88888.00 2015-08-15 10:04:09.000 227 12568.95 74.10 54414.35 88888.00 2015-08-15 10:04:09.125 227 12568.92 74.15 54414.35 88888.00 2015-08-15 10:04:09.250 227 12568.90 74.20 54414.35 88888.00 2015-08-15 10:04:09.375 227 12568.92 74.25 54414.38 88888.00 2015-08-15 10:04:09.500 227 12568.88 74.25 54414.40 88888.00 2015-08-15 10:04:09.625 227 12568.80 74.25 54414.38 88888.00 2015-08-15 10:04:09.750 227 12568.85 74.28 54414.40 88888.00 2015-08-15 10:04:09.875 227 12568.88 74.33 54414.40 88888.00 2015-08-15 10:04:10.000 227 12568.85 74.33 54414.43 88888.00 2015-08-15 10:04:10.125 227 12568.80 74.35 54414.40 88888.00 2015-08-15 10:04:10.250 227 12568.73 74.35 54414.43 88888.00 2015-08-15 10:04:10.375 227 12568.77 74.40 54414.43 88888.00 2015-08-15 10:04:10.500 227 12568.73 74.40 54414.45 88888.00 2015-08-15 10:04:10.625 227 12568.65 74.42 54414.45 88888.00 2015-08-15 10:04:10.750 227 12568.60 74.47 54414.43 88888.00 2015-08-15 10:04:10.875 227 12568.58 74.47 54414.43 88888.00 2015-08-15 10:04:11.000 227 12568.58 74.50 54414.43 88888.00 2015-08-15 10:04:11.125 227 12568.60 74.50 54414.45 88888.00 2015-08-15 10:04:11.250 227 12568.58 74.53 54414.45 88888.00 2015-08-15 10:04:11.375 227 12568.58 74.53 54414.47 88888.00 2015-08-15 10:04:11.500 227 12568.60 74.53 54414.47 88888.00 2015-08-15 10:04:11.625 227 12568.62 74.55 54414.47 88888.00 2015-08-15 10:04:11.750 227 12568.58 74.55 54414.47 88888.00 2015-08-15 10:04:11.875 227 12568.50 74.53 54414.47 88888.00 2015-08-15 10:04:12.000 227 12568.45 74.53 54414.47 88888.00 2015-08-15 10:04:12.125 227 12568.50 74.55 54414.50 88888.00 2015-08-15 10:04:12.250 227 12568.50 74.55 54414.55 88888.00 2015-08-15 10:04:12.375 227 12568.50 74.55 54414.53 88888.00 2015-08-15 10:04:12.500 227 12568.48 74.58 54414.53 88888.00 2015-08-15 10:04:12.625 227 12568.45 74.60 54414.55 88888.00 2015-08-15 10:04:12.750 227 12568.48 74.65 54414.55 88888.00 2015-08-15 10:04:12.875 227 12568.42 74.62 54414.57 88888.00 2015-08-15 10:04:13.000 227 12568.40 74.65 54414.57 88888.00 2015-08-15 10:04:13.125 227 12568.45 74.67 54414.60 88888.00 2015-08-15 10:04:13.250 227 12568.40 74.72 54414.60 88888.00 2015-08-15 10:04:13.375 227 12568.42 74.78 54414.57 88888.00 2015-08-15 10:04:13.500 227 12568.38 74.80 54414.60 88888.00 2015-08-15 10:04:13.625 227 12568.30 74.80 54414.65 88888.00 2015-08-15 10:04:13.750 227 12568.20 74.80 54414.65 88888.00 2015-08-15 10:04:13.875 227 12568.20 74.83 54414.68 88888.00 2015-08-15 10:04:14.000 227 12568.17 74.85 54414.65 88888.00 2015-08-15 10:04:14.125 227 12568.10 74.85 54414.65 88888.00 2015-08-15 10:04:14.250 227 12568.08 74.88 54414.68 88888.00 2015-08-15 10:04:14.375 227 12568.08 74.92 54414.70 88888.00 2015-08-15 10:04:14.500 227 12568.02 74.95 54414.72 88888.00 2015-08-15 10:04:14.625 227 12568.00 74.92 54414.75 88888.00 2015-08-15 10:04:14.750 227 12568.00 74.95 54414.75 88888.00 2015-08-15 10:04:14.875 227 12568.00 74.97 54414.75 88888.00 2015-08-15 10:04:15.000 227 12567.98 75.00 54414.75 88888.00 2015-08-15 10:04:15.125 227 12567.90 75.00 54414.75 88888.00 2015-08-15 10:04:15.250 227 12567.85 75.00 54414.80 88888.00 2015-08-15 10:04:15.375 227 12567.85 75.03 54414.82 88888.00 2015-08-15 10:04:15.500 227 12567.83 75.03 54414.80 88888.00 2015-08-15 10:04:15.625 227 12567.80 75.05 54414.80 88888.00 2015-08-15 10:04:15.750 227 12567.75 75.08 54414.82 88888.00 2015-08-15 10:04:15.875 227 12567.67 75.05 54414.85 88888.00 2015-08-15 10:04:16.000 227 12567.70 75.03 54414.80 88888.00 2015-08-15 10:04:16.125 227 12567.73 75.10 54414.85 88888.00 2015-08-15 10:04:16.250 227 12567.70 75.10 54414.85 88888.00 2015-08-15 10:04:16.375 227 12567.60 75.15 54414.85 88888.00 2015-08-15 10:04:16.500 227 12567.58 75.15 54414.88 88888.00 2015-08-15 10:04:16.625 227 12567.55 75.17 54414.90 88888.00 2015-08-15 10:04:16.750 227 12567.52 75.17 54414.90 88888.00 2015-08-15 10:04:16.875 227 12567.48 75.17 54414.90 88888.00 2015-08-15 10:04:17.000 227 12567.48 75.20 54414.90 88888.00 2015-08-15 10:04:17.125 227 12567.48 75.25 54414.95 88888.00 2015-08-15 10:04:17.250 227 12567.40 75.25 54414.97 88888.00 2015-08-15 10:04:17.375 227 12567.35 75.28 54414.95 88888.00 2015-08-15 10:04:17.500 227 12567.30 75.25 54414.95 88888.00 2015-08-15 10:04:17.625 227 12567.38 75.30 54415.00 88888.00 2015-08-15 10:04:17.750 227 12567.33 75.33 54415.00 88888.00 2015-08-15 10:04:17.875 227 12567.25 75.33 54415.03 88888.00 2015-08-15 10:04:18.000 227 12567.25 75.35 54415.03 88888.00 2015-08-15 10:04:18.125 227 12567.23 75.35 54415.07 88888.00 2015-08-15 10:04:18.250 227 12567.15 75.38 54415.07 88888.00 2015-08-15 10:04:18.375 227 12567.15 75.40 54415.07 88888.00 2015-08-15 10:04:18.500 227 12567.08 75.38 54415.10 88888.00 2015-08-15 10:04:18.625 227 12567.05 75.35 54415.07 88888.00 2015-08-15 10:04:18.750 227 12567.00 75.35 54415.10 88888.00 2015-08-15 10:04:18.875 227 12567.00 75.38 54415.12 88888.00 2015-08-15 10:04:19.000 227 12567.08 75.38 54415.12 88888.00 2015-08-15 10:04:19.125 227 12567.12 75.38 54415.15 88888.00 2015-08-15 10:04:19.250 227 12567.05 75.38 54415.18 88888.00 2015-08-15 10:04:19.375 227 12566.98 75.38 54415.18 88888.00 2015-08-15 10:04:19.500 227 12567.00 75.40 54415.18 88888.00 2015-08-15 10:04:19.625 227 12567.02 75.40 54415.20 88888.00 2015-08-15 10:04:19.750 227 12567.00 75.35 54415.20 88888.00 2015-08-15 10:04:19.875 227 12567.00 75.35 54415.20 88888.00 2015-08-15 10:04:20.000 227 12567.02 75.35 54415.18 88888.00 2015-08-15 10:04:20.125 227 12567.05 75.38 54415.20 88888.00 2015-08-15 10:04:20.250 227 12567.05 75.30 54415.20 88888.00 2015-08-15 10:04:20.375 227 12567.15 75.33 54415.20 88888.00 2015-08-15 10:04:20.500 227 12567.20 75.33 54415.25 88888.00 2015-08-15 10:04:20.625 227 12567.15 75.30 54415.25 88888.00 2015-08-15 10:04:20.750 227 12567.15 75.28 54415.25 88888.00 2015-08-15 10:04:20.875 227 12567.15 75.25 54415.25 88888.00 2015-08-15 10:04:21.000 227 12567.15 75.25 54415.30 88888.00 2015-08-15 10:04:21.125 227 12567.17 75.25 54415.30 88888.00 2015-08-15 10:04:21.250 227 12567.23 75.22 54415.32 88888.00 2015-08-15 10:04:21.375 227 12567.33 75.25 54415.35 88888.00 2015-08-15 10:04:21.500 227 12567.30 75.28 54415.32 88888.00 2015-08-15 10:04:21.625 227 12567.33 75.25 54415.35 88888.00 2015-08-15 10:04:21.750 227 12567.33 75.22 54415.32 88888.00 2015-08-15 10:04:21.875 227 12567.38 75.22 54415.32 88888.00 2015-08-15 10:04:22.000 227 12567.40 75.25 54415.35 88888.00 2015-08-15 10:04:22.125 227 12567.40 75.25 54415.38 88888.00 2015-08-15 10:04:22.250 227 12567.33 75.25 54415.40 88888.00 2015-08-15 10:04:22.375 227 12567.38 75.25 54415.38 88888.00 2015-08-15 10:04:22.500 227 12567.42 75.28 54415.43 88888.00 2015-08-15 10:04:22.625 227 12567.42 75.25 54415.43 88888.00 2015-08-15 10:04:22.750 227 12567.48 75.28 54415.43 88888.00 2015-08-15 10:04:22.875 227 12567.52 75.28 54415.45 88888.00 2015-08-15 10:04:23.000 227 12567.52 75.28 54415.45 88888.00 2015-08-15 10:04:23.125 227 12567.50 75.30 54415.50 88888.00 2015-08-15 10:04:23.250 227 12567.55 75.30 54415.50 88888.00 2015-08-15 10:04:23.375 227 12567.58 75.30 54415.50 88888.00 2015-08-15 10:04:23.500 227 12567.60 75.28 54415.53 88888.00 2015-08-15 10:04:23.625 227 12567.58 75.33 54415.55 88888.00 2015-08-15 10:04:23.750 227 12567.52 75.33 54415.55 88888.00 2015-08-15 10:04:23.875 227 12567.60 75.33 54415.55 88888.00 2015-08-15 10:04:24.000 227 12567.62 75.30 54415.55 88888.00 2015-08-15 10:04:24.125 227 12567.58 75.33 54415.60 88888.00 2015-08-15 10:04:24.250 227 12567.52 75.35 54415.62 88888.00 2015-08-15 10:04:24.375 227 12567.58 75.38 54415.62 88888.00 2015-08-15 10:04:24.500 227 12567.60 75.35 54415.65 88888.00 2015-08-15 10:04:24.625 227 12567.58 75.38 54415.65 88888.00 2015-08-15 10:04:24.750 227 12567.60 75.42 54415.68 88888.00 2015-08-15 10:04:24.875 227 12567.65 75.45 54415.70 88888.00 2015-08-15 10:04:25.000 227 12567.62 75.47 54415.68 88888.00 2015-08-15 10:04:25.125 227 12567.62 75.50 54415.68 88888.00 2015-08-15 10:04:25.250 227 12567.62 75.50 54415.70 88888.00 2015-08-15 10:04:25.375 227 12567.70 75.55 54415.70 88888.00 2015-08-15 10:04:25.500 227 12567.80 75.62 54415.72 88888.00 2015-08-15 10:04:25.625 227 12567.83 75.67 54415.70 88888.00 2015-08-15 10:04:25.750 227 12567.77 75.67 54415.70 88888.00 2015-08-15 10:04:25.875 227 12567.77 75.70 54415.70 88888.00 2015-08-15 10:04:26.000 227 12567.77 75.72 54415.72 88888.00 2015-08-15 10:04:26.125 227 12567.80 75.78 54415.70 88888.00 2015-08-15 10:04:26.250 227 12567.75 75.83 54415.72 88888.00 2015-08-15 10:04:26.375 227 12567.77 75.85 54415.75 88888.00 2015-08-15 10:04:26.500 227 12567.77 75.90 54415.78 88888.00 2015-08-15 10:04:26.625 227 12567.77 75.92 54415.78 88888.00 2015-08-15 10:04:26.750 227 12567.85 75.95 54415.75 88888.00 2015-08-15 10:04:26.875 227 12567.90 76.00 54415.72 88888.00 2015-08-15 10:04:27.000 227 12567.90 76.03 54415.75 88888.00 2015-08-15 10:04:27.125 227 12567.90 76.08 54415.78 88888.00 2015-08-15 10:04:27.250 227 12567.92 76.10 54415.75 88888.00 2015-08-15 10:04:27.375 227 12567.95 76.12 54415.78 88888.00 2015-08-15 10:04:27.500 227 12567.95 76.20 54415.82 88888.00 2015-08-15 10:04:27.625 227 12568.02 76.28 54415.80 88888.00 2015-08-15 10:04:27.750 227 12568.00 76.33 54415.82 88888.00 2015-08-15 10:04:27.875 227 12568.00 76.42 54415.82 88888.00 2015-08-15 10:04:28.000 227 12567.95 76.45 54415.82 88888.00 2015-08-15 10:04:28.125 227 12567.90 76.50 54415.82 88888.00 2015-08-15 10:04:28.250 227 12567.95 76.58 54415.82 88888.00 2015-08-15 10:04:28.375 227 12568.00 76.62 54415.82 88888.00 2015-08-15 10:04:28.500 227 12568.00 76.67 54415.82 88888.00 2015-08-15 10:04:28.625 227 12568.00 76.72 54415.82 88888.00 2015-08-15 10:04:28.750 227 12567.98 76.78 54415.82 88888.00 2015-08-15 10:04:28.875 227 12567.98 76.80 54415.82 88888.00 2015-08-15 10:04:29.000 227 12568.00 76.85 54415.82 88888.00 2015-08-15 10:04:29.125 227 12568.02 76.90 54415.85 88888.00 2015-08-15 10:04:29.250 227 12567.98 76.90 54415.85 88888.00 2015-08-15 10:04:29.375 227 12567.92 76.90 54415.85 88888.00 2015-08-15 10:04:29.500 227 12567.90 76.95 54415.82 88888.00 2015-08-15 10:04:29.625 227 12567.92 76.95 54415.85 88888.00 2015-08-15 10:04:29.750 227 12567.92 77.00 54415.88 88888.00 2015-08-15 10:04:29.875 227 12567.85 77.00 54415.88 88888.00 2015-08-15 10:04:30.000 227 12567.83 76.97 54415.88 88888.00 2015-08-15 10:04:30.125 227 12567.83 76.95 54415.90 88888.00 2015-08-15 10:04:30.250 227 12567.75 76.97 54415.93 88888.00 2015-08-15 10:04:30.375 227 12567.75 77.00 54415.95 88888.00 2015-08-15 10:04:30.500 227 12567.75 77.00 54415.97 88888.00 2015-08-15 10:04:30.625 227 12567.73 77.00 54415.97 88888.00 2015-08-15 10:04:30.750 227 12567.70 76.97 54415.95 88888.00 2015-08-15 10:04:30.875 227 12567.67 76.97 54415.95 88888.00 2015-08-15 10:04:31.000 227 12567.67 77.00 54415.97 88888.00 2015-08-15 10:04:31.125 227 12567.70 77.00 54415.97 88888.00 2015-08-15 10:04:31.250 227 12567.67 76.97 54415.97 88888.00 2015-08-15 10:04:31.375 227 12567.73 77.00 54416.00 88888.00 2015-08-15 10:04:31.500 227 12567.73 77.05 54416.00 88888.00 2015-08-15 10:04:31.625 227 12567.73 77.00 54416.03 88888.00 2015-08-15 10:04:31.750 227 12567.67 76.97 54416.03 88888.00 2015-08-15 10:04:31.875 227 12567.65 77.00 54416.03 88888.00 2015-08-15 10:04:32.000 227 12567.62 77.03 54416.03 88888.00 2015-08-15 10:04:32.125 227 12567.58 77.05 54416.05 88888.00 2015-08-15 10:04:32.250 227 12567.52 77.03 54416.07 88888.00 2015-08-15 10:04:32.375 227 12567.50 77.03 54416.05 88888.00 2015-08-15 10:04:32.500 227 12567.48 77.05 54416.07 88888.00 2015-08-15 10:04:32.625 227 12567.45 77.10 54416.10 88888.00 2015-08-15 10:04:32.750 227 12567.48 77.08 54416.10 88888.00 2015-08-15 10:04:32.875 227 12567.45 77.08 54416.10 88888.00 2015-08-15 10:04:33.000 227 12567.48 77.10 54416.10 88888.00 2015-08-15 10:04:33.125 227 12567.50 77.10 54416.10 88888.00 2015-08-15 10:04:33.250 227 12567.40 77.10 54416.12 88888.00 2015-08-15 10:04:33.375 227 12567.38 77.10 54416.12 88888.00 2015-08-15 10:04:33.500 227 12567.42 77.10 54416.15 88888.00 2015-08-15 10:04:33.625 227 12567.35 77.10 54416.15 88888.00 2015-08-15 10:04:33.750 227 12567.33 77.10 54416.15 88888.00 2015-08-15 10:04:33.875 227 12567.33 77.08 54416.15 88888.00 2015-08-15 10:04:34.000 227 12567.33 77.12 54416.15 88888.00 2015-08-15 10:04:34.125 227 12567.33 77.12 54416.15 88888.00 2015-08-15 10:04:34.250 227 12567.30 77.12 54416.18 88888.00 2015-08-15 10:04:34.375 227 12567.27 77.12 54416.18 88888.00 2015-08-15 10:04:34.500 227 12567.25 77.15 54416.18 88888.00 2015-08-15 10:04:34.625 227 12567.27 77.17 54416.18 88888.00 2015-08-15 10:04:34.750 227 12567.30 77.15 54416.20 88888.00 2015-08-15 10:04:34.875 227 12567.25 77.10 54416.22 88888.00 2015-08-15 10:04:35.000 227 12567.25 77.10 54416.25 88888.00 2015-08-15 10:04:35.125 227 12567.20 77.12 54416.28 88888.00 2015-08-15 10:04:35.250 227 12567.15 77.12 54416.25 88888.00 2015-08-15 10:04:35.375 227 12567.17 77.17 54416.25 88888.00 2015-08-15 10:04:35.500 227 12567.20 77.17 54416.28 88888.00 2015-08-15 10:04:35.625 227 12567.25 77.12 54416.30 88888.00 2015-08-15 10:04:35.750 227 12567.25 77.12 54416.30 88888.00 2015-08-15 10:04:35.875 227 12567.23 77.10 54416.30 88888.00 2015-08-15 10:04:36.000 227 12567.25 77.12 54416.32 88888.00 2015-08-15 10:04:36.125 227 12567.25 77.15 54416.38 88888.00 2015-08-15 10:04:36.250 227 12567.15 77.10 54416.35 88888.00 2015-08-15 10:04:36.375 227 12567.08 77.05 54416.32 88888.00 2015-08-15 10:04:36.500 227 12567.05 77.05 54416.30 88888.00 2015-08-15 10:04:36.625 227 12567.05 77.03 54416.30 88888.00 2015-08-15 10:04:36.750 227 12567.02 77.03 54416.32 88888.00 2015-08-15 10:04:36.875 227 12567.10 77.05 54416.35 88888.00 2015-08-15 10:04:37.000 227 12567.17 77.03 54416.40 88888.00 2015-08-15 10:04:37.125 227 12567.17 76.97 54416.40 88888.00 2015-08-15 10:04:37.250 227 12567.10 76.97 54416.40 88888.00 2015-08-15 10:04:37.375 227 12567.08 76.97 54416.40 88888.00 2015-08-15 10:04:37.500 227 12567.12 76.97 54416.43 88888.00 2015-08-15 10:04:37.625 227 12567.12 77.00 54416.40 88888.00 2015-08-15 10:04:37.750 227 12567.08 77.00 54416.43 88888.00 2015-08-15 10:04:37.875 227 12567.08 76.95 54416.43 88888.00 2015-08-15 10:04:38.000 227 12567.05 76.92 54416.43 88888.00 2015-08-15 10:04:38.125 227 12567.08 76.92 54416.45 88888.00 2015-08-15 10:04:38.250 227 12567.05 76.95 54416.47 88888.00 2015-08-15 10:04:38.375 227 12567.02 76.95 54416.47 88888.00 2015-08-15 10:04:38.500 227 12567.05 76.95 54416.50 88888.00 2015-08-15 10:04:38.625 227 12567.08 76.92 54416.50 88888.00 2015-08-15 10:04:38.750 227 12567.08 76.95 54416.50 88888.00 2015-08-15 10:04:38.875 227 12567.10 76.95 54416.53 88888.00 2015-08-15 10:04:39.000 227 12567.12 76.95 54416.50 88888.00 2015-08-15 10:04:39.125 227 12567.12 76.95 54416.53 88888.00 2015-08-15 10:04:39.250 227 12567.10 77.00 54416.55 88888.00 2015-08-15 10:04:39.375 227 12567.17 77.03 54416.55 88888.00 2015-08-15 10:04:39.500 227 12567.20 77.03 54416.53 88888.00 2015-08-15 10:04:39.625 227 12567.20 77.03 54416.55 88888.00 2015-08-15 10:04:39.750 227 12567.20 77.03 54416.55 88888.00 2015-08-15 10:04:39.875 227 12567.17 77.05 54416.57 88888.00 2015-08-15 10:04:40.000 227 12567.20 77.03 54416.57 88888.00 2015-08-15 10:04:40.125 227 12567.23 77.03 54416.57 88888.00 2015-08-15 10:04:40.250 227 12567.20 77.05 54416.60 88888.00 2015-08-15 10:04:40.375 227 12567.25 77.10 54416.57 88888.00 2015-08-15 10:04:40.500 227 12567.30 77.15 54416.55 88888.00 2015-08-15 10:04:40.625 227 12567.30 77.12 54416.57 88888.00 2015-08-15 10:04:40.750 227 12567.30 77.15 54416.60 88888.00 2015-08-15 10:04:40.875 227 12567.30 77.17 54416.57 88888.00 2015-08-15 10:04:41.000 227 12567.27 77.20 54416.60 88888.00 2015-08-15 10:04:41.125 227 12567.27 77.20 54416.62 88888.00 2015-08-15 10:04:41.250 227 12567.27 77.25 54416.62 88888.00 2015-08-15 10:04:41.375 227 12567.33 77.28 54416.62 88888.00 2015-08-15 10:04:41.500 227 12567.38 77.28 54416.62 88888.00 2015-08-15 10:04:41.625 227 12567.40 77.28 54416.65 88888.00 2015-08-15 10:04:41.750 227 12567.40 77.33 54416.65 88888.00 2015-08-15 10:04:41.875 227 12567.40 77.33 54416.65 88888.00 2015-08-15 10:04:42.000 227 12567.38 77.38 54416.65 88888.00 2015-08-15 10:04:42.125 227 12567.35 77.38 54416.65 88888.00 2015-08-15 10:04:42.250 227 12567.38 77.38 54416.62 88888.00 2015-08-15 10:04:42.375 227 12567.42 77.40 54416.65 88888.00 2015-08-15 10:04:42.500 227 12567.48 77.40 54416.65 88888.00 2015-08-15 10:04:42.625 227 12567.48 77.42 54416.62 88888.00 2015-08-15 10:04:42.750 227 12567.48 77.45 54416.60 88888.00 2015-08-15 10:04:42.875 227 12567.50 77.47 54416.62 88888.00 2015-08-15 10:04:43.000 227 12567.50 77.47 54416.62 88888.00 2015-08-15 10:04:43.125 227 12567.55 77.50 54416.65 88888.00 2015-08-15 10:04:43.250 227 12567.58 77.50 54416.65 88888.00 2015-08-15 10:04:43.375 227 12567.55 77.55 54416.65 88888.00 2015-08-15 10:04:43.500 227 12567.58 77.55 54416.65 88888.00 2015-08-15 10:04:43.625 227 12567.67 77.58 54416.65 88888.00 2015-08-15 10:04:43.750 227 12567.65 77.62 54416.62 88888.00 2015-08-15 10:04:43.875 227 12567.60 77.65 54416.62 88888.00 2015-08-15 10:04:44.000 227 12567.60 77.65 54416.62 88888.00 2015-08-15 10:04:44.125 227 12567.60 77.65 54416.68 88888.00 2015-08-15 10:04:44.250 227 12567.60 77.67 54416.68 88888.00 2015-08-15 10:04:44.375 227 12567.65 77.67 54416.65 88888.00 2015-08-15 10:04:44.500 227 12567.67 77.70 54416.65 88888.00 2015-08-15 10:04:44.625 227 12567.65 77.72 54416.65 88888.00 2015-08-15 10:04:44.750 227 12567.67 77.72 54416.65 88888.00 2015-08-15 10:04:44.875 227 12567.73 77.75 54416.68 88888.00 2015-08-15 10:04:45.000 227 12567.73 77.78 54416.68 88888.00 2015-08-15 10:04:45.125 227 12567.73 77.80 54416.70 88888.00 2015-08-15 10:04:45.250 227 12567.75 77.80 54416.68 88888.00 2015-08-15 10:04:45.375 227 12567.77 77.85 54416.70 88888.00 2015-08-15 10:04:45.500 227 12567.75 77.85 54416.68 88888.00 2015-08-15 10:04:45.625 227 12567.73 77.88 54416.70 88888.00 2015-08-15 10:04:45.750 227 12567.73 77.90 54416.70 88888.00 2015-08-15 10:04:45.875 227 12567.67 77.90 54416.70 88888.00 2015-08-15 10:04:46.000 227 12567.60 77.92 54416.68 88888.00 2015-08-15 10:04:46.125 227 12567.62 77.92 54416.68 88888.00 2015-08-15 10:04:46.250 227 12567.65 77.92 54416.70 88888.00 2015-08-15 10:04:46.375 227 12567.67 77.97 54416.75 88888.00 2015-08-15 10:04:46.500 227 12567.73 78.00 54416.72 88888.00 2015-08-15 10:04:46.625 227 12567.75 78.00 54416.70 88888.00 2015-08-15 10:04:46.750 227 12567.73 78.00 54416.72 88888.00 2015-08-15 10:04:46.875 227 12567.75 78.00 54416.70 88888.00 2015-08-15 10:04:47.000 227 12567.77 78.00 54416.70 88888.00 2015-08-15 10:04:47.125 227 12567.85 78.05 54416.72 88888.00 2015-08-15 10:04:47.250 227 12567.83 78.08 54416.75 88888.00 2015-08-15 10:04:47.375 227 12567.77 78.10 54416.72 88888.00 2015-08-15 10:04:47.500 227 12567.73 78.10 54416.75 88888.00 2015-08-15 10:04:47.625 227 12567.75 78.15 54416.75 88888.00 2015-08-15 10:04:47.750 227 12567.73 78.15 54416.75 88888.00 2015-08-15 10:04:47.875 227 12567.70 78.20 54416.75 88888.00 2015-08-15 10:04:48.000 227 12567.67 78.20 54416.75 88888.00 2015-08-15 10:04:48.125 227 12567.65 78.22 54416.78 88888.00 2015-08-15 10:04:48.250 227 12567.65 78.22 54416.78 88888.00 2015-08-15 10:04:48.375 227 12567.70 78.28 54416.75 88888.00 2015-08-15 10:04:48.500 227 12567.60 78.30 54416.78 88888.00 2015-08-15 10:04:48.625 227 12567.50 78.33 54416.80 88888.00 2015-08-15 10:04:48.750 227 12567.60 78.38 54416.78 88888.00 2015-08-15 10:04:48.875 227 12567.62 78.38 54416.78 88888.00 2015-08-15 10:04:49.000 227 12567.55 78.40 54416.78 88888.00 2015-08-15 10:04:49.125 227 12567.48 78.40 54416.78 88888.00 2015-08-15 10:04:49.250 227 12567.45 78.38 54416.80 88888.00 2015-08-15 10:04:49.375 227 12567.48 78.40 54416.80 88888.00 2015-08-15 10:04:49.500 227 12567.50 78.42 54416.82 88888.00 2015-08-15 10:04:49.625 227 12567.50 78.47 54416.82 88888.00 2015-08-15 10:04:49.750 227 12567.48 78.47 54416.82 88888.00 2015-08-15 10:04:49.875 227 12567.42 78.50 54416.80 88888.00 2015-08-15 10:04:50.000 227 12567.42 78.53 54416.80 88888.00 2015-08-15 10:04:50.125 227 12567.45 78.50 54416.80 88888.00 2015-08-15 10:04:50.250 227 12567.40 78.50 54416.80 88888.00 2015-08-15 10:04:50.375 227 12567.35 78.50 54416.80 88888.00 2015-08-15 10:04:50.500 227 12567.40 78.53 54416.82 88888.00 2015-08-15 10:04:50.625 227 12567.45 78.58 54416.82 88888.00 2015-08-15 10:04:50.750 227 12567.48 78.60 54416.82 88888.00 2015-08-15 10:04:50.875 227 12567.42 78.60 54416.80 88888.00 2015-08-15 10:04:51.000 227 12567.40 78.62 54416.78 88888.00 2015-08-15 10:04:51.125 227 12567.35 78.65 54416.82 88888.00 2015-08-15 10:04:51.250 227 12567.30 78.62 54416.85 88888.00 2015-08-15 10:04:51.375 227 12567.40 78.65 54416.85 88888.00 2015-08-15 10:04:51.500 227 12567.38 78.70 54416.85 88888.00 2015-08-15 10:04:51.625 227 12567.40 78.72 54416.88 88888.00 2015-08-15 10:04:51.750 227 12567.35 78.75 54416.85 88888.00 2015-08-15 10:04:51.875 227 12567.35 78.72 54416.88 88888.00 2015-08-15 10:04:52.000 227 12567.33 78.67 54416.82 88888.00 2015-08-15 10:04:52.125 227 12567.27 78.67 54416.82 88888.00 2015-08-15 10:04:52.250 227 12567.25 78.70 54416.85 88888.00 2015-08-15 10:04:52.375 227 12567.35 78.75 54416.85 88888.00 2015-08-15 10:04:52.500 227 12567.30 78.80 54416.85 88888.00 2015-08-15 10:04:52.625 227 12567.25 78.80 54416.85 88888.00 2015-08-15 10:04:52.750 227 12567.23 78.80 54416.88 88888.00 2015-08-15 10:04:52.875 227 12567.25 78.85 54416.90 88888.00 2015-08-15 10:04:53.000 227 12567.23 78.85 54416.88 88888.00 2015-08-15 10:04:53.125 227 12567.20 78.88 54416.88 88888.00 2015-08-15 10:04:53.250 227 12567.17 78.90 54416.90 88888.00 2015-08-15 10:04:53.375 227 12567.20 78.90 54416.93 88888.00 2015-08-15 10:04:53.500 227 12567.23 78.90 54416.93 88888.00 2015-08-15 10:04:53.625 227 12567.23 78.88 54416.90 88888.00 2015-08-15 10:04:53.750 227 12567.17 78.88 54416.90 88888.00 2015-08-15 10:04:53.875 227 12567.17 78.90 54416.88 88888.00 2015-08-15 10:04:54.000 227 12567.17 78.88 54416.88 88888.00 2015-08-15 10:04:54.125 227 12567.20 78.90 54416.90 88888.00 2015-08-15 10:04:54.250 227 12567.20 78.90 54416.93 88888.00 2015-08-15 10:04:54.375 227 12567.23 78.90 54416.90 88888.00 2015-08-15 10:04:54.500 227 12567.20 78.90 54416.93 88888.00 2015-08-15 10:04:54.625 227 12567.20 78.88 54416.93 88888.00 2015-08-15 10:04:54.750 227 12567.20 78.88 54416.95 88888.00 2015-08-15 10:04:54.875 227 12567.23 78.90 54416.93 88888.00 2015-08-15 10:04:55.000 227 12567.25 78.90 54416.95 88888.00 2015-08-15 10:04:55.125 227 12567.33 78.92 54416.97 88888.00 2015-08-15 10:04:55.250 227 12567.33 78.90 54417.00 88888.00 2015-08-15 10:04:55.375 227 12567.35 78.88 54416.95 88888.00 2015-08-15 10:04:55.500 227 12567.38 78.88 54416.97 88888.00 2015-08-15 10:04:55.625 227 12567.35 78.85 54416.95 88888.00 2015-08-15 10:04:55.750 227 12567.33 78.88 54416.95 88888.00 2015-08-15 10:04:55.875 227 12567.30 78.88 54416.97 88888.00 2015-08-15 10:04:56.000 227 12567.33 78.88 54416.97 88888.00 2015-08-15 10:04:56.125 227 12567.38 78.88 54417.00 88888.00 2015-08-15 10:04:56.250 227 12567.40 78.88 54416.97 88888.00 2015-08-15 10:04:56.375 227 12567.45 78.90 54416.97 88888.00 2015-08-15 10:04:56.500 227 12567.40 78.90 54416.97 88888.00 2015-08-15 10:04:56.625 227 12567.40 78.88 54416.95 88888.00 2015-08-15 10:04:56.750 227 12567.48 78.90 54416.95 88888.00 2015-08-15 10:04:56.875 227 12567.55 78.92 54416.95 88888.00 2015-08-15 10:04:57.000 227 12567.60 78.90 54416.97 88888.00 2015-08-15 10:04:57.125 227 12567.58 78.90 54416.95 88888.00 2015-08-15 10:04:57.250 227 12567.65 78.90 54417.00 88888.00 2015-08-15 10:04:57.375 227 12567.73 78.92 54416.97 88888.00 2015-08-15 10:04:57.500 227 12567.80 78.95 54417.00 88888.00 2015-08-15 10:04:57.625 227 12567.88 78.95 54417.00 88888.00 2015-08-15 10:04:57.750 227 12567.90 78.95 54416.97 88888.00 2015-08-15 10:04:57.875 227 12567.88 78.95 54417.00 88888.00 2015-08-15 10:04:58.000 227 12567.92 78.92 54417.00 88888.00 2015-08-15 10:04:58.125 227 12568.00 78.97 54417.00 88888.00 2015-08-15 10:04:58.250 227 12568.08 79.00 54417.00 88888.00 2015-08-15 10:04:58.375 227 12568.15 79.00 54416.97 88888.00 2015-08-15 10:04:58.500 227 12568.15 79.00 54416.97 88888.00 2015-08-15 10:04:58.625 227 12568.12 79.03 54416.97 88888.00 2015-08-15 10:04:58.750 227 12568.20 79.05 54417.00 88888.00 2015-08-15 10:04:58.875 227 12568.25 79.03 54416.97 88888.00 2015-08-15 10:04:59.000 227 12568.30 79.05 54417.00 88888.00 2015-08-15 10:04:59.125 227 12568.38 79.08 54417.00 88888.00 2015-08-15 10:04:59.250 227 12568.38 79.12 54417.00 88888.00 2015-08-15 10:04:59.375 227 12568.40 79.15 54417.00 88888.00 2015-08-15 10:04:59.500 227 12568.38 79.15 54416.97 88888.00 2015-08-15 10:04:59.625 227 12568.35 79.12 54416.95 88888.00 2015-08-15 10:04:59.750 227 12568.45 79.12 54416.97 88888.00 2015-08-15 10:04:59.875 227 12568.45 79.15 54416.97 88888.00 2015-08-15 10:05:00.000 227 12568.40 79.17 54416.95 88888.00 2015-08-15 10:05:00.125 227 12568.42 79.20 54416.95 88888.00 2015-08-15 10:05:00.250 227 12568.42 79.22 54417.00 88888.00 2015-08-15 10:05:00.375 227 12568.48 79.22 54416.97 88888.00 2015-08-15 10:05:00.500 227 12568.52 79.22 54416.97 88888.00 2015-08-15 10:05:00.625 227 12568.52 79.25 54417.03 88888.00 2015-08-15 10:05:00.750 227 12568.52 79.28 54417.03 88888.00 2015-08-15 10:05:00.875 227 12568.55 79.28 54417.00 88888.00 2015-08-15 10:05:01.000 227 12568.60 79.33 54417.00 88888.00 2015-08-15 10:05:01.125 227 12568.55 79.33 54416.97 88888.00 2015-08-15 10:05:01.250 227 12568.55 79.33 54416.95 88888.00 2015-08-15 10:05:01.375 227 12568.62 79.38 54416.97 88888.00 2015-08-15 10:05:01.500 227 12568.67 79.42 54417.00 88888.00 2015-08-15 10:05:01.625 227 12568.70 79.42 54417.00 88888.00 2015-08-15 10:05:01.750 227 12568.75 79.42 54417.00 88888.00 2015-08-15 10:05:01.875 227 12568.75 79.47 54417.00 88888.00 2015-08-15 10:05:02.000 227 12568.77 79.45 54416.97 88888.00 2015-08-15 10:05:02.125 227 12568.80 79.47 54417.00 88888.00 2015-08-15 10:05:02.250 227 12568.83 79.50 54417.00 88888.00 2015-08-15 10:05:02.375 227 12568.88 79.53 54416.97 88888.00 2015-08-15 10:05:02.500 227 12568.90 79.55 54416.97 88888.00 2015-08-15 10:05:02.625 227 12568.92 79.58 54416.93 88888.00 2015-08-15 10:05:02.750 227 12568.92 79.60 54416.93 88888.00 2015-08-15 10:05:02.875 227 12569.00 79.67 54416.93 88888.00 2015-08-15 10:05:03.000 227 12569.02 79.70 54416.90 88888.00 2015-08-15 10:05:03.125 227 12568.98 79.72 54416.93 88888.00 2015-08-15 10:05:03.250 227 12569.02 79.75 54416.93 88888.00 2015-08-15 10:05:03.375 227 12569.12 79.75 54416.90 88888.00 2015-08-15 10:05:03.500 227 12569.23 79.78 54416.90 88888.00 2015-08-15 10:05:03.625 227 12569.27 79.88 54416.90 88888.00 2015-08-15 10:05:03.750 227 12569.23 79.95 54416.93 88888.00 2015-08-15 10:05:03.875 227 12569.23 79.95 54416.90 88888.00 2015-08-15 10:05:04.000 227 12569.23 79.97 54416.88 88888.00 2015-08-15 10:05:04.125 227 12569.25 80.05 54416.90 88888.00 2015-08-15 10:05:04.250 227 12569.20 80.10 54416.90 88888.00 2015-08-15 10:05:04.375 227 12569.25 80.15 54416.90 88888.00 2015-08-15 10:05:04.500 227 12569.23 80.20 54416.88 88888.00 2015-08-15 10:05:04.625 227 12569.23 80.22 54416.88 88888.00 2015-08-15 10:05:04.750 227 12569.27 80.28 54416.85 88888.00 2015-08-15 10:05:04.875 227 12569.35 80.35 54416.88 88888.00 2015-08-15 10:05:05.000 227 12569.35 80.40 54416.85 88888.00 2015-08-15 10:05:05.125 227 12569.27 80.45 54416.85 88888.00 2015-08-15 10:05:05.250 227 12569.25 80.47 54416.85 88888.00 2015-08-15 10:05:05.375 227 12569.20 80.53 54416.85 88888.00 2015-08-15 10:05:05.500 227 12569.15 80.55 54416.85 88888.00 2015-08-15 10:05:05.625 227 12569.10 80.62 54416.85 88888.00 2015-08-15 10:05:05.750 227 12569.10 80.67 54416.82 88888.00 2015-08-15 10:05:05.875 227 12569.12 80.75 54416.85 88888.00 2015-08-15 10:05:06.000 227 12569.15 80.78 54416.85 88888.00 2015-08-15 10:05:06.125 227 12569.20 80.83 54416.85 88888.00 2015-08-15 10:05:06.250 227 12569.12 80.90 54416.85 88888.00 2015-08-15 10:05:06.375 227 12569.10 80.92 54416.82 88888.00 2015-08-15 10:05:06.500 227 12569.08 81.00 54416.82 88888.00 2015-08-15 10:05:06.625 227 12569.08 81.05 54416.82 88888.00 2015-08-15 10:05:06.750 227 12569.00 81.05 54416.85 88888.00 2015-08-15 10:05:06.875 227 12568.98 81.10 54416.82 88888.00 2015-08-15 10:05:07.000 227 12568.92 81.15 54416.82 88888.00 2015-08-15 10:05:07.125 227 12568.90 81.17 54416.80 88888.00 2015-08-15 10:05:07.250 227 12568.88 81.20 54416.82 88888.00 2015-08-15 10:05:07.375 227 12568.85 81.25 54416.80 88888.00 2015-08-15 10:05:07.500 227 12568.83 81.30 54416.80 88888.00 2015-08-15 10:05:07.625 227 12568.73 81.35 54416.80 88888.00 2015-08-15 10:05:07.750 227 12568.73 81.40 54416.80 88888.00 2015-08-15 10:05:07.875 227 12568.73 81.40 54416.80 88888.00 2015-08-15 10:05:08.000 227 12568.75 81.40 54416.80 88888.00 2015-08-15 10:05:08.125 227 12568.77 81.45 54416.82 88888.00 2015-08-15 10:05:08.250 227 12568.73 81.47 54416.82 88888.00 2015-08-15 10:05:08.375 227 12568.75 81.53 54416.82 88888.00 2015-08-15 10:05:08.500 227 12568.73 81.55 54416.82 88888.00 2015-08-15 10:05:08.625 227 12568.67 81.58 54416.82 88888.00 2015-08-15 10:05:08.750 227 12568.75 81.62 54416.85 88888.00 2015-08-15 10:05:08.875 227 12568.77 81.62 54416.85 88888.00 2015-08-15 10:05:09.000 227 12568.77 81.65 54416.85 88888.00 2015-08-15 10:05:09.125 227 12568.70 81.65 54416.85 88888.00 2015-08-15 10:05:09.250 227 12568.55 81.67 54416.85 88888.00 2015-08-15 10:05:09.375 227 12568.52 81.75 54416.85 88888.00 2015-08-15 10:05:09.500 227 12568.52 81.80 54416.88 88888.00 2015-08-15 10:05:09.625 227 12568.52 81.80 54416.90 88888.00 2015-08-15 10:05:09.750 227 12568.52 81.80 54416.90 88888.00 2015-08-15 10:05:09.875 227 12568.52 81.83 54416.88 88888.00 2015-08-15 10:05:10.000 227 12568.52 81.85 54416.88 88888.00 2015-08-15 10:05:10.125 227 12568.50 81.88 54416.88 88888.00 2015-08-15 10:05:10.250 227 12568.48 81.90 54416.93 88888.00 2015-08-15 10:05:10.375 227 12568.45 81.92 54416.93 88888.00 2015-08-15 10:05:10.500 227 12568.35 81.95 54416.90 88888.00 2015-08-15 10:05:10.625 227 12568.35 82.00 54416.90 88888.00 2015-08-15 10:05:10.750 227 12568.30 82.03 54416.88 88888.00 2015-08-15 10:05:10.875 227 12568.25 82.08 54416.90 88888.00 2015-08-15 10:05:11.000 227 12568.25 82.05 54416.90 88888.00 2015-08-15 10:05:11.125 227 12568.25 82.08 54416.93 88888.00 2015-08-15 10:05:11.250 227 12568.17 82.10 54416.93 88888.00 2015-08-15 10:05:11.375 227 12568.25 82.15 54416.90 88888.00 2015-08-15 10:05:11.500 227 12568.20 82.12 54416.93 88888.00 2015-08-15 10:05:11.625 227 12568.12 82.17 54416.93 88888.00 2015-08-15 10:05:11.750 227 12568.12 82.20 54416.95 88888.00 2015-08-15 10:05:11.875 227 12568.12 82.20 54416.93 88888.00 2015-08-15 10:05:12.000 227 12568.15 82.20 54416.93 88888.00 2015-08-15 10:05:12.125 227 12568.15 82.22 54416.95 88888.00 2015-08-15 10:05:12.250 227 12568.10 82.28 54416.95 88888.00 2015-08-15 10:05:12.375 227 12568.10 82.28 54416.95 88888.00 2015-08-15 10:05:12.500 227 12568.05 82.28 54416.95 88888.00 2015-08-15 10:05:12.625 227 12568.08 82.30 54416.97 88888.00 2015-08-15 10:05:12.750 227 12568.10 82.35 54417.00 88888.00 2015-08-15 10:05:12.875 227 12568.15 82.38 54417.03 88888.00 2015-08-15 10:05:13.000 227 12568.10 82.40 54417.03 88888.00 2015-08-15 10:05:13.125 227 12568.00 82.38 54417.00 88888.00 2015-08-15 10:05:13.250 227 12567.98 82.35 54416.97 88888.00 2015-08-15 10:05:13.375 227 12568.05 82.38 54416.97 88888.00 2015-08-15 10:05:13.500 227 12568.02 82.42 54417.00 88888.00 2015-08-15 10:05:13.625 227 12567.98 82.42 54417.00 88888.00 2015-08-15 10:05:13.750 227 12567.98 82.45 54417.03 88888.00 2015-08-15 10:05:13.875 227 12568.02 82.47 54417.00 88888.00 2015-08-15 10:05:14.000 227 12568.05 82.47 54417.00 88888.00 2015-08-15 10:05:14.125 227 12568.08 82.53 54417.03 88888.00 2015-08-15 10:05:14.250 227 12568.10 82.50 54417.03 88888.00 2015-08-15 10:05:14.375 227 12568.10 82.55 54417.03 88888.00 2015-08-15 10:05:14.500 227 12568.05 82.53 54417.03 88888.00 2015-08-15 10:05:14.625 227 12568.05 82.50 54416.97 88888.00 2015-08-15 10:05:14.750 227 12568.12 82.58 54417.00 88888.00 2015-08-15 10:05:14.875 227 12568.12 82.65 54417.00 88888.00 2015-08-15 10:05:15.000 227 12568.15 82.67 54416.97 88888.00 2015-08-15 10:05:15.125 227 12568.10 82.67 54417.00 88888.00 2015-08-15 10:05:15.250 227 12568.12 82.72 54417.03 88888.00 2015-08-15 10:05:15.375 227 12568.15 82.78 54417.00 88888.00 2015-08-15 10:05:15.500 227 12568.15 82.80 54417.03 88888.00 2015-08-15 10:05:15.625 227 12568.12 82.80 54417.00 88888.00 2015-08-15 10:05:15.750 227 12568.08 82.85 54417.03 88888.00 2015-08-15 10:05:15.875 227 12568.12 82.92 54417.00 88888.00 2015-08-15 10:05:16.000 227 12568.15 82.95 54417.00 88888.00 2015-08-15 10:05:16.125 227 12568.17 82.97 54417.03 88888.00 2015-08-15 10:05:16.250 227 12568.15 83.05 54417.03 88888.00 2015-08-15 10:05:16.375 227 12568.17 83.05 54417.05 88888.00 2015-08-15 10:05:16.500 227 12568.17 83.08 54417.05 88888.00 2015-08-15 10:05:16.625 227 12568.20 83.10 54417.05 88888.00 2015-08-15 10:05:16.750 227 12568.20 83.15 54417.07 88888.00 2015-08-15 10:05:16.875 227 12568.12 83.17 54417.05 88888.00 2015-08-15 10:05:17.000 227 12568.08 83.17 54417.03 88888.00 2015-08-15 10:05:17.125 227 12568.12 83.22 54417.03 88888.00 2015-08-15 10:05:17.250 227 12568.17 83.22 54417.05 88888.00 2015-08-15 10:05:17.375 227 12568.20 83.25 54417.05 88888.00 2015-08-15 10:05:17.500 227 12568.20 83.25 54417.05 88888.00 2015-08-15 10:05:17.625 227 12568.20 83.28 54417.03 88888.00 2015-08-15 10:05:17.750 227 12568.17 83.30 54417.05 88888.00 2015-08-15 10:05:17.875 227 12568.12 83.30 54417.05 88888.00 2015-08-15 10:05:18.000 227 12568.10 83.33 54417.03 88888.00 2015-08-15 10:05:18.125 227 12568.15 83.38 54417.03 88888.00 2015-08-15 10:05:18.250 227 12568.23 83.38 54417.05 88888.00 2015-08-15 10:05:18.375 227 12568.25 83.40 54417.07 88888.00 2015-08-15 10:05:18.500 227 12568.33 83.40 54417.07 88888.00 2015-08-15 10:05:18.625 227 12568.38 83.38 54417.07 88888.00 2015-08-15 10:05:18.750 227 12568.33 83.38 54417.05 88888.00 2015-08-15 10:05:18.875 227 12568.23 83.38 54417.05 88888.00 2015-08-15 10:05:19.000 227 12568.30 83.38 54417.05 88888.00 2015-08-15 10:05:19.125 227 12568.38 83.40 54417.07 88888.00 2015-08-15 10:05:19.250 227 12568.40 83.40 54417.10 88888.00 2015-08-15 10:05:19.375 227 12568.40 83.40 54417.10 88888.00 2015-08-15 10:05:19.500 227 12568.40 83.40 54417.12 88888.00 2015-08-15 10:05:19.625 227 12568.40 83.40 54417.10 88888.00 2015-08-15 10:05:19.750 227 12568.42 83.40 54417.12 88888.00 2015-08-15 10:05:19.875 227 12568.48 83.40 54417.12 88888.00 2015-08-15 10:05:20.000 227 12568.50 83.40 54417.10 88888.00 2015-08-15 10:05:20.125 227 12568.55 83.42 54417.10 88888.00 2015-08-15 10:05:20.250 227 12568.52 83.45 54417.10 88888.00 2015-08-15 10:05:20.375 227 12568.58 83.47 54417.10 88888.00 2015-08-15 10:05:20.500 227 12568.67 83.47 54417.10 88888.00 2015-08-15 10:05:20.625 227 12568.67 83.47 54417.10 88888.00 2015-08-15 10:05:20.750 227 12568.70 83.47 54417.10 88888.00 2015-08-15 10:05:20.875 227 12568.73 83.50 54417.10 88888.00 2015-08-15 10:05:21.000 227 12568.70 83.50 54417.10 88888.00 2015-08-15 10:05:21.125 227 12568.70 83.53 54417.12 88888.00 2015-08-15 10:05:21.250 227 12568.75 83.53 54417.12 88888.00 2015-08-15 10:05:21.375 227 12568.80 83.50 54417.12 88888.00 2015-08-15 10:05:21.500 227 12568.80 83.50 54417.12 88888.00 2015-08-15 10:05:21.625 227 12568.80 83.50 54417.12 88888.00 2015-08-15 10:05:21.750 227 12568.85 83.53 54417.12 88888.00 2015-08-15 10:05:21.875 227 12568.88 83.53 54417.10 88888.00 2015-08-15 10:05:22.000 227 12568.88 83.50 54417.12 88888.00 2015-08-15 10:05:22.125 227 12568.85 83.50 54417.12 88888.00 2015-08-15 10:05:22.250 227 12568.88 83.53 54417.15 88888.00 2015-08-15 10:05:22.375 227 12568.95 83.55 54417.15 88888.00 2015-08-15 10:05:22.500 227 12569.00 83.55 54417.18 88888.00 2015-08-15 10:05:22.625 227 12569.02 83.53 54417.15 88888.00 2015-08-15 10:05:22.750 227 12569.00 83.53 54417.15 88888.00 2015-08-15 10:05:22.875 227 12569.00 83.53 54417.12 88888.00 2015-08-15 10:05:23.000 227 12569.12 83.55 54417.12 88888.00 2015-08-15 10:05:23.125 227 12569.17 83.60 54417.15 88888.00 2015-08-15 10:05:23.250 227 12569.23 83.58 54417.20 88888.00 2015-08-15 10:05:23.375 227 12569.23 83.60 54417.18 88888.00 2015-08-15 10:05:23.500 227 12569.17 83.58 54417.15 88888.00 2015-08-15 10:05:23.625 227 12569.25 83.60 54417.15 88888.00 2015-08-15 10:05:23.750 227 12569.30 83.62 54417.18 88888.00 2015-08-15 10:05:23.875 227 12569.27 83.65 54417.20 88888.00 2015-08-15 10:05:24.000 227 12569.27 83.65 54417.20 88888.00 2015-08-15 10:05:24.125 227 12569.33 83.65 54417.22 88888.00 2015-08-15 10:05:24.250 227 12569.35 83.67 54417.18 88888.00 2015-08-15 10:05:24.375 227 12569.40 83.65 54417.18 88888.00 2015-08-15 10:05:24.500 227 12569.45 83.65 54417.18 88888.00 2015-08-15 10:05:24.625 227 12569.50 83.67 54417.15 88888.00 2015-08-15 10:05:24.750 227 12569.50 83.70 54417.18 88888.00 2015-08-15 10:05:24.875 227 12569.48 83.72 54417.20 88888.00 2015-08-15 10:05:25.000 227 12569.52 83.72 54417.18 88888.00 2015-08-15 10:05:25.125 227 12569.62 83.72 54417.15 88888.00 2015-08-15 10:05:25.250 227 12569.65 83.72 54417.15 88888.00 2015-08-15 10:05:25.375 227 12569.70 83.75 54417.18 88888.00 2015-08-15 10:05:25.500 227 12569.77 83.80 54417.15 88888.00 2015-08-15 10:05:25.625 227 12569.77 83.83 54417.15 88888.00 2015-08-15 10:05:25.750 227 12569.80 83.83 54417.18 88888.00 2015-08-15 10:05:25.875 227 12569.83 83.83 54417.15 88888.00 2015-08-15 10:05:26.000 227 12569.80 83.85 54417.15 88888.00 2015-08-15 10:05:26.125 227 12569.80 83.90 54417.20 88888.00 2015-08-15 10:05:26.250 227 12569.80 83.90 54417.20 88888.00 2015-08-15 10:05:26.375 227 12569.90 83.92 54417.20 88888.00 2015-08-15 10:05:26.500 227 12569.95 83.92 54417.20 88888.00 2015-08-15 10:05:26.625 227 12570.00 83.92 54417.20 88888.00 2015-08-15 10:05:26.750 227 12570.00 83.95 54417.15 88888.00 2015-08-15 10:05:26.875 227 12569.95 83.97 54417.15 88888.00 2015-08-15 10:05:27.000 227 12569.92 84.00 54417.18 88888.00 2015-08-15 10:05:27.125 227 12569.92 84.03 54417.18 88888.00 2015-08-15 10:05:27.250 227 12570.00 84.08 54417.15 88888.00 2015-08-15 10:05:27.375 227 12570.05 84.12 54417.15 88888.00 2015-08-15 10:05:27.500 227 12570.10 84.12 54417.15 88888.00 2015-08-15 10:05:27.625 227 12570.17 84.15 54417.15 88888.00 2015-08-15 10:05:27.750 227 12570.17 84.17 54417.15 88888.00 2015-08-15 10:05:27.875 227 12570.20 84.17 54417.18 88888.00 2015-08-15 10:05:28.000 227 12570.17 84.20 54417.15 88888.00 2015-08-15 10:05:28.125 227 12570.17 84.22 54417.20 88888.00 2015-08-15 10:05:28.250 227 12570.20 84.25 54417.20 88888.00 2015-08-15 10:05:28.375 227 12570.20 84.28 54417.18 88888.00 2015-08-15 10:05:28.500 227 12570.27 84.33 54417.15 88888.00 2015-08-15 10:05:28.625 227 12570.30 84.33 54417.20 88888.00 2015-08-15 10:05:28.750 227 12570.35 84.33 54417.18 88888.00 2015-08-15 10:05:28.875 227 12570.35 84.35 54417.20 88888.00 2015-08-15 10:05:29.000 227 12570.40 84.38 54417.20 88888.00 2015-08-15 10:05:29.125 227 12570.40 84.40 54417.20 88888.00 2015-08-15 10:05:29.250 227 12570.40 84.40 54417.18 88888.00 2015-08-15 10:05:29.375 227 12570.45 84.40 54417.18 88888.00 2015-08-15 10:05:29.500 227 12570.48 84.42 54417.20 88888.00 2015-08-15 10:05:29.625 227 12570.55 84.45 54417.22 88888.00 2015-08-15 10:05:29.750 227 12570.65 84.45 54417.20 88888.00 2015-08-15 10:05:29.875 227 12570.67 84.47 54417.18 88888.00 2015-08-15 10:05:30.000 227 12570.70 84.53 54417.18 88888.00 2015-08-15 10:05:30.125 227 12570.75 84.55 54417.18 88888.00 2015-08-15 10:05:30.250 227 12570.77 84.58 54417.22 88888.00 2015-08-15 10:05:30.375 227 12570.77 84.60 54417.22 88888.00 2015-08-15 10:05:30.500 227 12570.80 84.65 54417.22 88888.00 2015-08-15 10:05:30.625 227 12570.88 84.65 54417.20 88888.00 2015-08-15 10:05:30.750 227 12570.88 84.65 54417.18 88888.00 2015-08-15 10:05:30.875 227 12570.90 84.70 54417.18 88888.00 2015-08-15 10:05:31.000 227 12570.92 84.72 54417.15 88888.00 2015-08-15 10:05:31.125 227 12570.98 84.75 54417.18 88888.00 2015-08-15 10:05:31.250 227 12571.02 84.75 54417.20 88888.00 2015-08-15 10:05:31.375 227 12571.10 84.78 54417.15 88888.00 2015-08-15 10:05:31.500 227 12571.08 84.80 54417.12 88888.00 2015-08-15 10:05:31.625 227 12571.15 84.85 54417.12 88888.00 2015-08-15 10:05:31.750 227 12571.17 84.90 54417.15 88888.00 2015-08-15 10:05:31.875 227 12571.20 84.92 54417.20 88888.00 2015-08-15 10:05:32.000 227 12571.25 84.95 54417.20 88888.00 2015-08-15 10:05:32.125 227 12571.27 84.95 54417.18 88888.00 2015-08-15 10:05:32.250 227 12571.25 84.97 54417.20 88888.00 2015-08-15 10:05:32.375 227 12571.30 85.03 54417.20 88888.00 2015-08-15 10:05:32.500 227 12571.33 85.05 54417.20 88888.00 2015-08-15 10:05:32.625 227 12571.33 85.08 54417.20 88888.00 2015-08-15 10:05:32.750 227 12571.35 85.08 54417.18 88888.00 2015-08-15 10:05:32.875 227 12571.38 85.08 54417.15 88888.00 2015-08-15 10:05:33.000 227 12571.48 85.10 54417.15 88888.00 2015-08-15 10:05:33.125 227 12571.52 85.12 54417.20 88888.00 2015-08-15 10:05:33.250 227 12571.55 85.15 54417.22 88888.00 2015-08-15 10:05:33.375 227 12571.58 85.17 54417.22 88888.00 2015-08-15 10:05:33.500 227 12571.55 85.20 54417.22 88888.00 2015-08-15 10:05:33.625 227 12571.58 85.20 54417.20 88888.00 2015-08-15 10:05:33.750 227 12571.60 85.17 54417.20 88888.00 2015-08-15 10:05:33.875 227 12571.60 85.22 54417.20 88888.00 2015-08-15 10:05:34.000 227 12571.60 85.28 54417.22 88888.00 2015-08-15 10:05:34.125 227 12571.62 85.30 54417.25 88888.00 2015-08-15 10:05:34.250 227 12571.67 85.30 54417.28 88888.00 2015-08-15 10:05:34.375 227 12571.73 85.33 54417.28 88888.00 2015-08-15 10:05:34.500 227 12571.75 85.38 54417.28 88888.00 2015-08-15 10:05:34.625 227 12571.80 85.38 54417.28 88888.00 2015-08-15 10:05:34.750 227 12571.83 85.38 54417.28 88888.00 2015-08-15 10:05:34.875 227 12571.80 85.38 54417.30 88888.00 2015-08-15 10:05:35.000 227 12571.77 85.40 54417.28 88888.00 2015-08-15 10:05:35.125 227 12571.80 85.38 54417.25 88888.00 2015-08-15 10:05:35.250 227 12571.83 85.38 54417.28 88888.00 2015-08-15 10:05:35.375 227 12571.88 85.38 54417.30 88888.00 2015-08-15 10:05:35.500 227 12571.80 85.40 54417.32 88888.00 2015-08-15 10:05:35.625 227 12571.85 85.38 54417.32 88888.00 2015-08-15 10:05:35.750 227 12571.85 85.38 54417.30 88888.00 2015-08-15 10:05:35.875 227 12571.88 85.38 54417.32 88888.00 2015-08-15 10:05:36.000 227 12571.88 85.38 54417.30 88888.00 2015-08-15 10:05:36.125 227 12571.90 85.40 54417.35 88888.00 2015-08-15 10:05:36.250 227 12571.85 85.40 54417.35 88888.00 2015-08-15 10:05:36.375 227 12571.88 85.38 54417.32 88888.00 2015-08-15 10:05:36.500 227 12571.95 85.35 54417.30 88888.00 2015-08-15 10:05:36.625 227 12571.98 85.33 54417.32 88888.00 2015-08-15 10:05:36.750 227 12572.00 85.38 54417.35 88888.00 2015-08-15 10:05:36.875 227 12572.00 85.40 54417.38 88888.00 2015-08-15 10:05:37.000 227 12572.02 85.38 54417.38 88888.00 2015-08-15 10:05:37.125 227 12572.02 85.33 54417.38 88888.00 2015-08-15 10:05:37.250 227 12572.00 85.30 54417.38 88888.00 2015-08-15 10:05:37.375 227 12572.05 85.35 54417.40 88888.00 2015-08-15 10:05:37.500 227 12572.15 85.38 54417.40 88888.00 2015-08-15 10:05:37.625 227 12572.20 85.38 54417.43 88888.00 2015-08-15 10:05:37.750 227 12572.20 85.35 54417.45 88888.00 2015-08-15 10:05:37.875 227 12572.20 85.35 54417.47 88888.00 2015-08-15 10:05:38.000 227 12572.25 85.38 54417.47 88888.00 2015-08-15 10:05:38.125 227 12572.25 85.35 54417.47 88888.00 2015-08-15 10:05:38.250 227 12572.30 85.35 54417.47 88888.00 2015-08-15 10:05:38.375 227 12572.35 85.35 54417.47 88888.00 2015-08-15 10:05:38.500 227 12572.35 85.33 54417.45 88888.00 2015-08-15 10:05:38.625 227 12572.38 85.35 54417.50 88888.00 2015-08-15 10:05:38.750 227 12572.40 85.35 54417.50 88888.00 2015-08-15 10:05:38.875 227 12572.38 85.33 54417.50 88888.00 2015-08-15 10:05:39.000 227 12572.38 85.33 54417.47 88888.00 2015-08-15 10:05:39.125 227 12572.40 85.35 54417.50 88888.00 2015-08-15 10:05:39.250 227 12572.42 85.33 54417.50 88888.00 2015-08-15 10:05:39.375 227 12572.45 85.30 54417.50 88888.00 2015-08-15 10:05:39.500 227 12572.50 85.28 54417.50 88888.00 2015-08-15 10:05:39.625 227 12572.50 85.28 54417.50 88888.00 2015-08-15 10:05:39.750 227 12572.58 85.28 54417.50 88888.00 2015-08-15 10:05:39.875 227 12572.58 85.22 54417.53 88888.00 2015-08-15 10:05:40.000 227 12572.52 85.20 54417.50 88888.00 2015-08-15 10:05:40.125 227 12572.58 85.25 54417.53 88888.00 2015-08-15 10:05:40.250 227 12572.60 85.25 54417.55 88888.00 2015-08-15 10:05:40.375 227 12572.70 85.20 54417.55 88888.00 2015-08-15 10:05:40.500 227 12572.73 85.20 54417.57 88888.00 2015-08-15 10:05:40.625 227 12572.77 85.17 54417.60 88888.00 2015-08-15 10:05:40.750 227 12572.77 85.17 54417.62 88888.00 2015-08-15 10:05:40.875 227 12572.77 85.12 54417.62 88888.00 2015-08-15 10:05:41.000 227 12572.75 85.05 54417.62 88888.00 2015-08-15 10:05:41.125 227 12572.75 85.05 54417.65 88888.00 2015-08-15 10:05:41.250 227 12572.77 85.08 54417.70 88888.00 2015-08-15 10:05:41.375 227 12572.92 85.10 54417.70 88888.00 2015-08-15 10:05:41.500 227 12572.92 85.03 54417.68 88888.00 2015-08-15 10:05:41.625 227 12572.90 84.97 54417.68 88888.00 2015-08-15 10:05:41.750 227 12572.92 84.90 54417.70 88888.00 2015-08-15 10:05:41.875 227 12572.98 84.85 54417.68 88888.00 2015-08-15 10:05:42.000 227 12573.00 84.83 54417.70 88888.00 2015-08-15 10:05:42.125 227 12573.05 84.80 54417.75 88888.00 2015-08-15 10:05:42.250 227 12573.05 84.75 54417.75 88888.00 2015-08-15 10:05:42.375 227 12573.08 84.72 54417.75 88888.00 2015-08-15 10:05:42.500 227 12573.08 84.70 54417.78 88888.00 2015-08-15 10:05:42.625 227 12573.10 84.67 54417.80 88888.00 2015-08-15 10:05:42.750 227 12573.17 84.62 54417.80 88888.00 2015-08-15 10:05:42.875 227 12573.25 84.60 54417.80 88888.00 2015-08-15 10:05:43.000 227 12573.33 84.55 54417.80 88888.00 2015-08-15 10:05:43.125 227 12573.40 84.53 54417.82 88888.00 2015-08-15 10:05:43.250 227 12573.38 84.45 54417.85 88888.00 2015-08-15 10:05:43.375 227 12573.48 84.42 54417.85 88888.00 2015-08-15 10:05:43.500 227 12573.50 84.42 54417.88 88888.00 2015-08-15 10:05:43.625 227 12573.52 84.40 54417.90 88888.00 2015-08-15 10:05:43.750 227 12573.60 84.40 54417.90 88888.00 2015-08-15 10:05:43.875 227 12573.65 84.38 54417.90 88888.00 2015-08-15 10:05:44.000 227 12573.67 84.35 54417.88 88888.00 2015-08-15 10:05:44.125 227 12573.67 84.30 54417.93 88888.00 2015-08-15 10:05:44.250 227 12573.70 84.28 54417.93 88888.00 2015-08-15 10:05:44.375 227 12573.73 84.25 54417.93 88888.00 2015-08-15 10:05:44.500 227 12573.80 84.25 54417.95 88888.00 2015-08-15 10:05:44.625 227 12573.85 84.22 54417.95 88888.00 2015-08-15 10:05:44.750 227 12573.90 84.22 54418.00 88888.00 2015-08-15 10:05:44.875 227 12573.90 84.25 54418.03 88888.00 2015-08-15 10:05:45.000 227 12573.88 84.22 54418.03 88888.00 2015-08-15 10:05:45.125 227 12573.90 84.20 54418.03 88888.00 2015-08-15 10:05:45.250 227 12573.92 84.17 54418.03 88888.00 2015-08-15 10:05:45.375 227 12574.00 84.22 54418.05 88888.00 2015-08-15 10:05:45.500 227 12573.95 84.20 54418.07 88888.00 2015-08-15 10:05:45.625 227 12573.95 84.15 54418.05 88888.00 2015-08-15 10:05:45.750 227 12573.95 84.12 54418.05 88888.00 2015-08-15 10:05:45.875 227 12574.02 84.12 54418.10 88888.00 2015-08-15 10:05:46.000 227 12574.10 84.10 54418.10 88888.00 2015-08-15 10:05:46.125 227 12574.17 84.05 54418.15 88888.00 2015-08-15 10:05:46.250 227 12574.17 84.03 54418.15 88888.00 2015-08-15 10:05:46.375 227 12574.23 84.03 54418.15 88888.00 2015-08-15 10:05:46.500 227 12574.20 84.00 54418.15 88888.00 2015-08-15 10:05:46.625 227 12574.10 83.92 54418.18 88888.00 2015-08-15 10:05:46.750 227 12574.12 83.90 54418.20 88888.00 2015-08-15 10:05:46.875 227 12574.17 83.92 54418.22 88888.00 2015-08-15 10:05:47.000 227 12574.20 83.92 54418.22 88888.00 2015-08-15 10:05:47.125 227 12574.27 83.90 54418.28 88888.00 2015-08-15 10:05:47.250 227 12574.33 83.83 54418.30 88888.00 2015-08-15 10:05:47.375 227 12574.33 83.83 54418.30 88888.00 2015-08-15 10:05:47.500 227 12574.27 83.83 54418.30 88888.00 2015-08-15 10:05:47.625 227 12574.33 83.83 54418.35 88888.00 2015-08-15 10:05:47.750 227 12574.35 83.85 54418.38 88888.00 2015-08-15 10:05:47.875 227 12574.33 83.83 54418.35 88888.00 2015-08-15 10:05:48.000 227 12574.27 83.80 54418.35 88888.00 2015-08-15 10:05:48.125 227 12574.23 83.78 54418.38 88888.00 2015-08-15 10:05:48.250 227 12574.20 83.72 54418.40 88888.00 2015-08-15 10:05:48.375 227 12574.25 83.75 54418.43 88888.00 2015-08-15 10:05:48.500 227 12574.25 83.75 54418.43 88888.00 2015-08-15 10:05:48.625 227 12574.25 83.78 54418.43 88888.00 2015-08-15 10:05:48.750 227 12574.27 83.78 54418.45 88888.00 2015-08-15 10:05:48.875 227 12574.33 83.75 54418.47 88888.00 2015-08-15 10:05:49.000 227 12574.30 83.78 54418.47 88888.00 2015-08-15 10:05:49.125 227 12574.30 83.78 54418.53 88888.00 2015-08-15 10:05:49.250 227 12574.27 83.78 54418.55 88888.00 2015-08-15 10:05:49.375 227 12574.33 83.78 54418.55 88888.00 2015-08-15 10:05:49.500 227 12574.33 83.83 54418.55 88888.00 2015-08-15 10:05:49.625 227 12574.40 83.80 54418.57 88888.00 2015-08-15 10:05:49.750 227 12574.42 83.78 54418.57 88888.00 2015-08-15 10:05:49.875 227 12574.45 83.75 54418.60 88888.00 2015-08-15 10:05:50.000 227 12574.50 83.72 54418.60 88888.00 2015-08-15 10:05:50.125 227 12574.52 83.75 54418.65 88888.00 2015-08-15 10:05:50.250 227 12574.50 83.75 54418.68 88888.00 2015-08-15 10:05:50.375 227 12574.55 83.72 54418.70 88888.00 2015-08-15 10:05:50.500 227 12574.52 83.72 54418.68 88888.00 2015-08-15 10:05:50.625 227 12574.55 83.80 54418.72 88888.00 2015-08-15 10:05:50.750 227 12574.58 83.75 54418.75 88888.00 2015-08-15 10:05:50.875 227 12574.60 83.75 54418.72 88888.00 2015-08-15 10:05:51.000 227 12574.67 83.75 54418.75 88888.00 2015-08-15 10:05:51.125 227 12574.70 83.78 54418.78 88888.00 2015-08-15 10:05:51.250 227 12574.75 83.80 54418.82 88888.00 2015-08-15 10:05:51.375 227 12574.80 83.83 54418.82 88888.00 2015-08-15 10:05:51.500 227 12574.80 83.80 54418.82 88888.00 2015-08-15 10:05:51.625 227 12574.80 83.72 54418.82 88888.00 2015-08-15 10:05:51.750 227 12574.80 83.75 54418.88 88888.00 2015-08-15 10:05:51.875 227 12574.85 83.75 54418.88 88888.00 2015-08-15 10:05:52.000 227 12574.95 83.78 54418.88 88888.00 2015-08-15 10:05:52.125 227 12575.00 83.75 54418.88 88888.00 2015-08-15 10:05:52.250 227 12575.02 83.75 54418.88 88888.00 2015-08-15 10:05:52.375 227 12575.10 83.75 54418.88 88888.00 2015-08-15 10:05:52.500 227 12575.10 83.78 54418.90 88888.00 2015-08-15 10:05:52.625 227 12575.23 83.80 54418.90 88888.00 2015-08-15 10:05:52.750 227 12575.25 83.78 54418.90 88888.00 2015-08-15 10:05:52.875 227 12575.25 83.78 54418.95 88888.00 2015-08-15 10:05:53.000 227 12575.27 83.80 54418.95 88888.00 2015-08-15 10:05:53.125 227 12575.30 83.83 54418.95 88888.00 2015-08-15 10:05:53.250 227 12575.27 83.80 54418.97 88888.00 2015-08-15 10:05:53.375 227 12575.30 83.83 54418.95 88888.00 2015-08-15 10:05:53.500 227 12575.30 83.80 54418.97 88888.00 2015-08-15 10:05:53.625 227 12575.35 83.80 54419.00 88888.00 2015-08-15 10:05:53.750 227 12575.38 83.80 54419.03 88888.00 2015-08-15 10:05:53.875 227 12575.35 83.80 54419.03 88888.00 2015-08-15 10:05:54.000 227 12575.40 83.80 54419.05 88888.00 2015-08-15 10:05:54.125 227 12575.45 83.80 54419.05 88888.00 2015-08-15 10:05:54.250 227 12575.48 83.78 54419.07 88888.00 2015-08-15 10:05:54.375 227 12575.52 83.80 54419.10 88888.00 2015-08-15 10:05:54.500 227 12575.52 83.83 54419.10 88888.00 2015-08-15 10:05:54.625 227 12575.55 83.83 54419.12 88888.00 2015-08-15 10:05:54.750 227 12575.62 83.85 54419.12 88888.00 2015-08-15 10:05:54.875 227 12575.67 83.85 54419.15 88888.00 2015-08-15 10:05:55.000 227 12575.65 83.83 54419.12 88888.00 2015-08-15 10:05:55.125 227 12575.67 83.80 54419.15 88888.00 2015-08-15 10:05:55.250 227 12575.65 83.80 54419.18 88888.00 2015-08-15 10:05:55.375 227 12575.77 83.85 54419.18 88888.00 2015-08-15 10:05:55.500 227 12575.83 83.85 54419.18 88888.00 2015-08-15 10:05:55.625 227 12575.80 83.85 54419.15 88888.00 2015-08-15 10:05:55.750 227 12575.83 83.85 54419.15 88888.00 2015-08-15 10:05:55.875 227 12575.92 83.90 54419.20 88888.00 2015-08-15 10:05:56.000 227 12575.98 83.90 54419.20 88888.00 2015-08-15 10:05:56.125 227 12575.98 83.88 54419.20 88888.00 2015-08-15 10:05:56.250 227 12575.98 83.83 54419.20 88888.00 2015-08-15 10:05:56.375 227 12576.02 83.88 54419.22 88888.00 2015-08-15 10:05:56.500 227 12576.02 83.92 54419.22 88888.00 2015-08-15 10:05:56.625 227 12575.95 83.92 54419.22 88888.00 2015-08-15 10:05:56.750 227 12575.90 83.90 54419.22 88888.00 2015-08-15 10:05:56.875 227 12575.98 83.90 54419.25 88888.00 2015-08-15 10:05:57.000 227 12575.98 83.90 54419.25 88888.00 2015-08-15 10:05:57.125 227 12576.05 83.95 54419.28 88888.00 2015-08-15 10:05:57.250 227 12576.08 83.90 54419.28 88888.00 2015-08-15 10:05:57.375 227 12576.10 83.92 54419.28 88888.00 2015-08-15 10:05:57.500 227 12576.10 83.92 54419.28 88888.00 2015-08-15 10:05:57.625 227 12576.08 83.95 54419.32 88888.00 2015-08-15 10:05:57.750 227 12576.10 83.97 54419.32 88888.00 2015-08-15 10:05:57.875 227 12576.10 84.00 54419.32 88888.00 2015-08-15 10:05:58.000 227 12576.12 83.92 54419.32 88888.00 2015-08-15 10:05:58.125 227 12576.12 83.92 54419.32 88888.00 2015-08-15 10:05:58.250 227 12576.10 83.92 54419.38 88888.00 2015-08-15 10:05:58.375 227 12576.12 83.92 54419.38 88888.00 2015-08-15 10:05:58.500 227 12576.12 83.90 54419.38 88888.00 2015-08-15 10:05:58.625 227 12576.15 83.88 54419.38 88888.00 2015-08-15 10:05:58.750 227 12576.17 83.90 54419.40 88888.00 2015-08-15 10:05:58.875 227 12576.20 83.90 54419.43 88888.00 2015-08-15 10:05:59.000 227 12576.10 83.85 54419.43 88888.00 2015-08-15 10:05:59.125 227 12576.08 83.85 54419.45 88888.00 2015-08-15 10:05:59.250 227 12576.10 83.83 54419.47 88888.00 2015-08-15 10:05:59.375 227 12576.20 83.85 54419.47 88888.00 2015-08-15 10:05:59.500 227 12576.17 83.83 54419.53 88888.00 2015-08-15 10:05:59.625 227 12576.17 83.80 54419.47 88888.00 2015-08-15 10:05:59.750 227 12576.20 83.75 54419.50 88888.00 2015-08-15 10:05:59.875 227 12576.23 83.80 54419.53 88888.00 2015-08-15 10:06:00.000 227 12576.17 83.80 54419.55 88888.00 2015-08-15 10:06:00.125 227 12576.15 83.75 54419.55 88888.00 2015-08-15 10:06:00.250 227 12576.08 83.70 54419.55 88888.00 2015-08-15 10:06:00.375 227 12576.10 83.72 54419.57 88888.00 2015-08-15 10:06:00.500 227 12576.20 83.72 54419.57 88888.00 2015-08-15 10:06:00.625 227 12576.20 83.67 54419.57 88888.00 2015-08-15 10:06:00.750 227 12576.25 83.70 54419.60 88888.00 2015-08-15 10:06:00.875 227 12576.27 83.67 54419.62 88888.00 2015-08-15 10:06:01.000 227 12576.27 83.67 54419.62 88888.00 2015-08-15 10:06:01.125 227 12576.27 83.65 54419.62 88888.00 2015-08-15 10:06:01.250 227 12576.38 83.62 54419.68 88888.00 2015-08-15 10:06:01.375 227 12576.45 83.60 54419.65 88888.00 2015-08-15 10:06:01.500 227 12576.40 83.60 54419.65 88888.00 2015-08-15 10:06:01.625 227 12576.38 83.60 54419.65 88888.00 2015-08-15 10:06:01.750 227 12576.48 83.60 54419.68 88888.00 2015-08-15 10:06:01.875 227 12576.50 83.58 54419.68 88888.00 2015-08-15 10:06:02.000 227 12576.58 83.58 54419.70 88888.00 2015-08-15 10:06:02.125 227 12576.67 83.58 54419.70 88888.00 2015-08-15 10:06:02.250 227 12576.77 83.55 54419.72 88888.00 2015-08-15 10:06:02.375 227 12576.85 83.55 54419.72 88888.00 2015-08-15 10:06:02.500 227 12576.80 83.55 54419.72 88888.00 2015-08-15 10:06:02.625 227 12576.75 83.55 54419.75 88888.00 2015-08-15 10:06:02.750 227 12576.85 83.55 54419.78 88888.00 2015-08-15 10:06:02.875 227 12576.90 83.53 54419.80 88888.00 2015-08-15 10:06:03.000 227 12577.00 83.55 54419.78 88888.00 2015-08-15 10:06:03.125 227 12577.08 83.58 54419.80 88888.00 2015-08-15 10:06:03.250 227 12577.10 83.55 54419.80 88888.00 2015-08-15 10:06:03.375 227 12577.15 83.55 54419.80 88888.00 2015-08-15 10:06:03.500 227 12577.20 83.55 54419.85 88888.00 2015-08-15 10:06:03.625 227 12577.20 83.55 54419.85 88888.00 2015-08-15 10:06:03.750 227 12577.15 83.50 54419.85 88888.00 2015-08-15 10:06:03.875 227 12577.15 83.47 54419.82 88888.00 2015-08-15 10:06:04.000 227 12577.23 83.50 54419.88 88888.00 2015-08-15 10:06:04.125 227 12577.30 83.55 54419.93 88888.00 2015-08-15 10:06:04.250 227 12577.33 83.53 54419.93 88888.00 2015-08-15 10:06:04.375 227 12577.40 83.50 54419.93 88888.00 2015-08-15 10:06:04.500 227 12577.38 83.47 54419.93 88888.00 2015-08-15 10:06:04.625 227 12577.40 83.42 54419.93 88888.00 2015-08-15 10:06:04.750 227 12577.48 83.42 54419.95 88888.00 2015-08-15 10:06:04.875 227 12577.45 83.40 54419.95 88888.00 2015-08-15 10:06:05.000 227 12577.45 83.38 54419.95 88888.00 2015-08-15 10:06:05.125 227 12577.58 83.38 54419.97 88888.00 2015-08-15 10:06:05.250 227 12577.65 83.35 54420.00 88888.00 2015-08-15 10:06:05.375 227 12577.65 83.30 54420.00 88888.00 2015-08-15 10:06:05.500 227 12577.65 83.30 54420.00 88888.00 2015-08-15 10:06:05.625 227 12577.70 83.30 54420.00 88888.00 2015-08-15 10:06:05.750 227 12577.67 83.30 54420.03 88888.00 2015-08-15 10:06:05.875 227 12577.70 83.30 54420.05 88888.00 2015-08-15 10:06:06.000 227 12577.75 83.33 54420.07 88888.00 2015-08-15 10:06:06.125 227 12577.77 83.33 54420.07 88888.00 2015-08-15 10:06:06.250 227 12577.70 83.28 54420.10 88888.00 2015-08-15 10:06:06.375 227 12577.73 83.25 54420.10 88888.00 2015-08-15 10:06:06.500 227 12577.75 83.25 54420.12 88888.00 2015-08-15 10:06:06.625 227 12577.75 83.25 54420.12 88888.00 2015-08-15 10:06:06.750 227 12577.75 83.25 54420.15 88888.00 2015-08-15 10:06:06.875 227 12577.83 83.22 54420.18 88888.00 2015-08-15 10:06:07.000 227 12577.88 83.25 54420.18 88888.00 2015-08-15 10:06:07.125 227 12577.88 83.25 54420.18 88888.00 2015-08-15 10:06:07.250 227 12577.80 83.22 54420.20 88888.00 2015-08-15 10:06:07.375 227 12577.85 83.28 54420.22 88888.00 2015-08-15 10:06:07.500 227 12577.83 83.25 54420.25 88888.00 2015-08-15 10:06:07.625 227 12577.85 83.22 54420.25 88888.00 2015-08-15 10:06:07.750 227 12577.88 83.20 54420.28 88888.00 2015-08-15 10:06:07.875 227 12577.85 83.22 54420.30 88888.00 2015-08-15 10:06:08.000 227 12577.90 83.25 54420.30 88888.00 2015-08-15 10:06:08.125 227 12577.88 83.22 54420.35 88888.00 2015-08-15 10:06:08.250 227 12577.80 83.20 54420.35 88888.00 2015-08-15 10:06:08.375 227 12577.83 83.22 54420.38 88888.00 2015-08-15 10:06:08.500 227 12577.85 83.22 54420.43 88888.00 2015-08-15 10:06:08.625 227 12577.90 83.20 54420.43 88888.00 2015-08-15 10:06:08.750 227 12577.83 83.17 54420.40 88888.00 2015-08-15 10:06:08.875 227 12577.80 83.20 54420.45 88888.00 2015-08-15 10:06:09.000 227 12577.80 83.17 54420.45 88888.00 2015-08-15 10:06:09.125 227 12577.77 83.20 54420.47 88888.00 2015-08-15 10:06:09.250 227 12577.77 83.15 54420.45 88888.00 2015-08-15 10:06:09.375 227 12577.80 83.15 54420.50 88888.00 2015-08-15 10:06:09.500 227 12577.80 83.15 54420.53 88888.00 2015-08-15 10:06:09.625 227 12577.77 83.15 54420.55 88888.00 2015-08-15 10:06:09.750 227 12577.77 83.17 54420.57 88888.00 2015-08-15 10:06:09.875 227 12577.80 83.12 54420.57 88888.00 2015-08-15 10:06:10.000 227 12577.75 83.08 54420.60 88888.00 2015-08-15 10:06:10.125 227 12577.67 83.10 54420.62 88888.00 2015-08-15 10:06:10.250 227 12577.65 83.10 54420.68 88888.00 2015-08-15 10:06:10.375 227 12577.67 83.08 54420.65 88888.00 2015-08-15 10:06:10.500 227 12577.67 83.08 54420.70 88888.00 2015-08-15 10:06:10.625 227 12577.65 83.08 54420.70 88888.00 2015-08-15 10:06:10.750 227 12577.62 83.05 54420.72 88888.00 2015-08-15 10:06:10.875 227 12577.62 83.00 54420.78 88888.00 2015-08-15 10:06:11.000 227 12577.60 82.97 54420.75 88888.00 2015-08-15 10:06:11.125 227 12577.60 82.97 54420.78 88888.00 2015-08-15 10:06:11.250 227 12577.55 82.95 54420.80 88888.00 2015-08-15 10:06:11.375 227 12577.50 82.92 54420.82 88888.00 2015-08-15 10:06:11.500 227 12577.42 82.92 54420.85 88888.00 2015-08-15 10:06:11.625 227 12577.42 82.88 54420.85 88888.00 2015-08-15 10:06:11.750 227 12577.48 82.83 54420.90 88888.00 2015-08-15 10:06:11.875 227 12577.48 82.83 54420.95 88888.00 2015-08-15 10:06:12.000 227 12577.45 82.85 54420.93 88888.00 2015-08-15 10:06:12.125 227 12577.48 82.85 54420.97 88888.00 2015-08-15 10:06:12.250 227 12577.45 82.78 54420.97 88888.00 2015-08-15 10:06:12.375 227 12577.40 82.78 54420.97 88888.00 2015-08-15 10:06:12.500 227 12577.40 82.75 54421.00 88888.00 2015-08-15 10:06:12.625 227 12577.42 82.72 54421.00 88888.00 2015-08-15 10:06:12.750 227 12577.38 82.72 54421.05 88888.00 2015-08-15 10:06:12.875 227 12577.33 82.72 54421.10 88888.00 2015-08-15 10:06:13.000 227 12577.27 82.75 54421.12 88888.00 2015-08-15 10:06:13.125 227 12577.27 82.72 54421.18 88888.00 2015-08-15 10:06:13.250 227 12577.27 82.70 54421.18 88888.00 2015-08-15 10:06:13.375 227 12577.27 82.65 54421.20 88888.00 2015-08-15 10:06:13.500 227 12577.23 82.65 54421.20 88888.00 2015-08-15 10:06:13.625 227 12577.23 82.62 54421.20 88888.00 2015-08-15 10:06:13.750 227 12577.17 82.65 54421.25 88888.00 2015-08-15 10:06:13.875 227 12577.15 82.65 54421.28 88888.00 2015-08-15 10:06:14.000 227 12577.17 82.65 54421.30 88888.00 2015-08-15 10:06:14.125 227 12577.15 82.65 54421.32 88888.00 2015-08-15 10:06:14.250 227 12577.08 82.62 54421.35 88888.00 2015-08-15 10:06:14.375 227 12577.10 82.62 54421.38 88888.00 2015-08-15 10:06:14.500 227 12577.05 82.58 54421.38 88888.00 2015-08-15 10:06:14.625 227 12577.02 82.60 54421.43 88888.00 2015-08-15 10:06:14.750 227 12577.02 82.62 54421.43 88888.00 2015-08-15 10:06:14.875 227 12577.05 82.62 54421.47 88888.00 2015-08-15 10:06:15.000 227 12577.05 82.60 54421.47 88888.00 2015-08-15 10:06:15.125 227 12576.90 82.55 54421.53 88888.00 2015-08-15 10:06:15.250 227 12576.90 82.53 54421.55 88888.00 2015-08-15 10:06:15.375 227 12576.98 82.53 54421.55 88888.00 2015-08-15 10:06:15.500 227 12576.92 82.53 54421.55 88888.00 2015-08-15 10:06:15.625 227 12576.95 82.47 54421.57 88888.00 2015-08-15 10:06:15.750 227 12577.02 82.53 54421.60 88888.00 2015-08-15 10:06:15.875 227 12577.05 82.53 54421.62 88888.00 2015-08-15 10:06:16.000 227 12577.02 82.53 54421.60 88888.00 2015-08-15 10:06:16.125 227 12577.05 82.50 54421.62 88888.00 2015-08-15 10:06:16.250 227 12577.08 82.53 54421.68 88888.00 2015-08-15 10:06:16.375 227 12577.08 82.58 54421.70 88888.00 2015-08-15 10:06:16.500 227 12576.95 82.60 54421.72 88888.00 2015-08-15 10:06:16.625 227 12576.95 82.58 54421.70 88888.00 2015-08-15 10:06:16.750 227 12577.05 82.60 54421.72 88888.00 2015-08-15 10:06:16.875 227 12577.05 82.60 54421.75 88888.00 2015-08-15 10:06:17.000 227 12577.08 82.58 54421.75 88888.00 2015-08-15 10:06:17.125 227 12577.08 82.58 54421.78 88888.00 2015-08-15 10:06:17.250 227 12577.00 82.62 54421.80 88888.00 2015-08-15 10:06:17.375 227 12577.12 82.65 54421.82 88888.00 2015-08-15 10:06:17.500 227 12577.17 82.67 54421.85 88888.00 2015-08-15 10:06:17.625 227 12577.23 82.67 54421.85 88888.00 2015-08-15 10:06:17.750 227 12577.25 82.67 54421.85 88888.00 2015-08-15 10:06:17.875 227 12577.27 82.72 54421.85 88888.00 2015-08-15 10:06:18.000 227 12577.27 82.72 54421.88 88888.00 2015-08-15 10:06:18.125 227 12577.25 82.72 54421.90 88888.00 2015-08-15 10:06:18.250 227 12577.25 82.78 54421.93 88888.00 2015-08-15 10:06:18.375 227 12577.33 82.83 54421.93 88888.00 2015-08-15 10:06:18.500 227 12577.38 82.85 54421.95 88888.00 2015-08-15 10:06:18.625 227 12577.42 82.88 54421.93 88888.00 2015-08-15 10:06:18.750 227 12577.42 82.92 54421.93 88888.00 2015-08-15 10:06:18.875 227 12577.45 82.95 54421.95 88888.00 2015-08-15 10:06:19.000 227 12577.50 82.97 54421.97 88888.00 2015-08-15 10:06:19.125 227 12577.55 82.97 54422.00 88888.00 2015-08-15 10:06:19.250 227 12577.58 82.97 54422.00 88888.00 2015-08-15 10:06:19.375 227 12577.62 83.03 54422.03 88888.00 2015-08-15 10:06:19.500 227 12577.62 83.05 54422.03 88888.00 2015-08-15 10:06:19.625 227 12577.65 83.05 54422.03 88888.00 2015-08-15 10:06:19.750 227 12577.75 83.10 54422.07 88888.00 2015-08-15 10:06:19.875 227 12577.73 83.12 54422.10 88888.00 2015-08-15 10:06:20.000 227 12577.75 83.12 54422.10 88888.00 2015-08-15 10:06:20.125 227 12577.80 83.12 54422.07 88888.00 2015-08-15 10:06:20.250 227 12577.80 83.15 54422.12 88888.00 2015-08-15 10:06:20.375 227 12577.85 83.15 54422.15 88888.00 2015-08-15 10:06:20.500 227 12577.85 83.15 54422.15 88888.00 2015-08-15 10:06:20.625 227 12577.88 83.15 54422.12 88888.00 2015-08-15 10:06:20.750 227 12577.92 83.15 54422.12 88888.00 2015-08-15 10:06:20.875 227 12577.90 83.15 54422.12 88888.00 2015-08-15 10:06:21.000 227 12577.98 83.12 54422.15 88888.00 2015-08-15 10:06:21.125 227 12578.05 83.10 54422.18 88888.00 2015-08-15 10:06:21.250 227 12578.15 83.10 54422.18 88888.00 2015-08-15 10:06:21.375 227 12578.20 83.10 54422.18 88888.00 2015-08-15 10:06:21.500 227 12578.23 83.12 54422.22 88888.00 2015-08-15 10:06:21.625 227 12578.25 83.12 54422.28 88888.00 2015-08-15 10:06:21.750 227 12578.33 83.10 54422.28 88888.00 2015-08-15 10:06:21.875 227 12578.40 83.10 54422.28 88888.00 2015-08-15 10:06:22.000 227 12578.42 83.12 54422.28 88888.00 2015-08-15 10:06:22.125 227 12578.42 83.10 54422.30 88888.00 2015-08-15 10:06:22.250 227 12578.42 83.08 54422.32 88888.00 2015-08-15 10:06:22.375 227 12578.50 83.10 54422.30 88888.00 2015-08-15 10:06:22.500 227 12578.60 83.10 54422.30 88888.00 2015-08-15 10:06:22.625 227 12578.60 83.10 54422.32 88888.00 2015-08-15 10:06:22.750 227 12578.60 83.08 54422.35 88888.00 2015-08-15 10:06:22.875 227 12578.65 83.05 54422.35 88888.00 2015-08-15 10:06:23.000 227 12578.65 83.03 54422.35 88888.00 2015-08-15 10:06:23.125 227 12578.73 83.05 54422.38 88888.00 2015-08-15 10:06:23.250 227 12578.80 83.03 54422.38 88888.00 2015-08-15 10:06:23.375 227 12578.88 83.05 54422.38 88888.00 2015-08-15 10:06:23.500 227 12578.88 83.05 54422.40 88888.00 2015-08-15 10:06:23.625 227 12578.92 83.05 54422.43 88888.00 2015-08-15 10:06:23.750 227 12578.92 83.05 54422.43 88888.00 2015-08-15 10:06:23.875 227 12578.90 83.03 54422.43 88888.00 2015-08-15 10:06:24.000 227 12578.92 83.05 54422.43 88888.00 2015-08-15 10:06:24.125 227 12579.05 83.05 54422.43 88888.00 2015-08-15 10:06:24.250 227 12579.12 83.03 54422.45 88888.00 2015-08-15 10:06:24.375 227 12579.15 83.00 54422.45 88888.00 2015-08-15 10:06:24.500 227 12579.12 83.00 54422.45 88888.00 2015-08-15 10:06:24.625 227 12579.12 82.97 54422.47 88888.00 2015-08-15 10:06:24.750 227 12579.15 82.97 54422.50 88888.00 2015-08-15 10:06:24.875 227 12579.23 82.95 54422.53 88888.00 2015-08-15 10:06:25.000 227 12579.27 82.95 54422.53 88888.00 2015-08-15 10:06:25.125 227 12579.25 82.92 54422.55 88888.00 2015-08-15 10:06:25.250 227 12579.30 82.90 54422.57 88888.00 2015-08-15 10:06:25.375 227 12579.38 82.92 54422.55 88888.00 2015-08-15 10:06:25.500 227 12579.40 82.90 54422.57 88888.00 2015-08-15 10:06:25.625 227 12579.40 82.88 54422.57 88888.00 2015-08-15 10:06:25.750 227 12579.48 82.90 54422.60 88888.00 2015-08-15 10:06:25.875 227 12579.48 82.90 54422.62 88888.00 2015-08-15 10:06:26.000 227 12579.48 82.90 54422.65 88888.00 2015-08-15 10:06:26.125 227 12579.50 82.90 54422.68 88888.00 2015-08-15 10:06:26.250 227 12579.58 82.88 54422.70 88888.00 2015-08-15 10:06:26.375 227 12579.62 82.88 54422.70 88888.00 2015-08-15 10:06:26.500 227 12579.67 82.88 54422.72 88888.00 2015-08-15 10:06:26.625 227 12579.70 82.90 54422.72 88888.00 2015-08-15 10:06:26.750 227 12579.80 82.88 54422.75 88888.00 2015-08-15 10:06:26.875 227 12579.83 82.88 54422.75 88888.00 2015-08-15 10:06:27.000 227 12579.83 82.88 54422.75 88888.00 2015-08-15 10:06:27.125 227 12579.83 82.88 54422.78 88888.00 2015-08-15 10:06:27.250 227 12579.92 82.85 54422.80 88888.00 2015-08-15 10:06:27.375 227 12580.00 82.85 54422.78 88888.00 2015-08-15 10:06:27.500 227 12580.02 82.88 54422.80 88888.00 2015-08-15 10:06:27.625 227 12580.05 82.90 54422.80 88888.00 2015-08-15 10:06:27.750 227 12580.08 82.88 54422.80 88888.00 2015-08-15 10:06:27.875 227 12580.12 82.88 54422.82 88888.00 2015-08-15 10:06:28.000 227 12580.23 82.88 54422.82 88888.00 2015-08-15 10:06:28.125 227 12580.25 82.85 54422.82 88888.00 2015-08-15 10:06:28.250 227 12580.23 82.85 54422.85 88888.00 2015-08-15 10:06:28.375 227 12580.25 82.90 54422.88 88888.00 2015-08-15 10:06:28.500 227 12580.40 82.90 54422.90 88888.00 2015-08-15 10:06:28.625 227 12580.48 82.88 54422.88 88888.00 2015-08-15 10:06:28.750 227 12580.55 82.90 54422.90 88888.00 2015-08-15 10:06:28.875 227 12580.58 82.90 54422.90 88888.00 2015-08-15 10:06:29.000 227 12580.65 82.90 54422.88 88888.00 2015-08-15 10:06:29.125 227 12580.73 82.88 54422.88 88888.00 2015-08-15 10:06:29.250 227 12580.73 82.92 54422.90 88888.00 2015-08-15 10:06:29.375 227 12580.75 82.95 54422.93 88888.00 2015-08-15 10:06:29.500 227 12580.75 83.00 54422.95 88888.00 2015-08-15 10:06:29.625 227 12580.77 83.00 54422.95 88888.00 2015-08-15 10:06:29.750 227 12580.85 82.97 54422.97 88888.00 2015-08-15 10:06:29.875 227 12580.92 83.00 54422.97 88888.00 2015-08-15 10:06:30.000 227 12580.98 83.00 54423.03 88888.00 2015-08-15 10:06:30.125 227 12581.08 83.05 54423.05 88888.00 2015-08-15 10:06:30.250 227 12581.10 83.05 54423.05 88888.00 2015-08-15 10:06:30.375 227 12581.12 83.05 54423.03 88888.00 2015-08-15 10:06:30.500 227 12581.10 83.08 54423.03 88888.00 2015-08-15 10:06:30.625 227 12581.15 83.12 54423.05 88888.00 2015-08-15 10:06:30.750 227 12581.17 83.15 54423.05 88888.00 2015-08-15 10:06:30.875 227 12581.17 83.17 54423.05 88888.00 2015-08-15 10:06:31.000 227 12581.20 83.20 54423.07 88888.00 2015-08-15 10:06:31.125 227 12581.25 83.25 54423.10 88888.00 2015-08-15 10:06:31.250 227 12581.15 83.28 54423.12 88888.00 2015-08-15 10:06:31.375 227 12581.10 83.28 54423.12 88888.00 2015-08-15 10:06:31.500 227 12581.12 83.28 54423.12 88888.00 2015-08-15 10:06:31.625 227 12581.17 83.28 54423.15 88888.00 2015-08-15 10:06:31.750 227 12581.23 83.30 54423.18 88888.00 2015-08-15 10:06:31.875 227 12581.25 83.30 54423.18 88888.00 2015-08-15 10:06:32.000 227 12581.23 83.33 54423.18 88888.00 2015-08-15 10:06:32.125 227 12581.17 83.30 54423.20 88888.00 2015-08-15 10:06:32.250 227 12581.17 83.33 54423.20 88888.00 2015-08-15 10:06:32.375 227 12581.17 83.33 54423.20 88888.00 2015-08-15 10:06:32.500 227 12581.23 83.33 54423.22 88888.00 2015-08-15 10:06:32.625 227 12581.27 83.33 54423.25 88888.00 2015-08-15 10:06:32.750 227 12581.25 83.33 54423.28 88888.00 2015-08-15 10:06:32.875 227 12581.15 83.33 54423.30 88888.00 2015-08-15 10:06:33.000 227 12581.17 83.33 54423.30 88888.00 2015-08-15 10:06:33.125 227 12581.27 83.33 54423.32 88888.00 2015-08-15 10:06:33.250 227 12581.20 83.22 54423.35 88888.00 2015-08-15 10:06:33.375 227 12581.20 83.25 54423.38 88888.00 2015-08-15 10:06:33.500 227 12581.17 83.28 54423.38 88888.00 2015-08-15 10:06:33.625 227 12581.12 83.28 54423.43 88888.00 2015-08-15 10:06:33.750 227 12581.12 83.28 54423.47 88888.00 2015-08-15 10:06:33.875 227 12581.10 83.25 54423.47 88888.00 2015-08-15 10:06:34.000 227 12581.08 83.22 54423.47 88888.00 2015-08-15 10:06:34.125 227 12581.08 83.25 54423.53 88888.00 2015-08-15 10:06:34.250 227 12581.08 83.22 54423.55 88888.00 2015-08-15 10:06:34.375 227 12581.10 83.22 54423.55 88888.00 2015-08-15 10:06:34.500 227 12581.08 83.20 54423.57 88888.00 2015-08-15 10:06:34.625 227 12581.10 83.22 54423.60 88888.00 2015-08-15 10:06:34.750 227 12581.10 83.20 54423.62 88888.00 2015-08-15 10:06:34.875 227 12581.08 83.20 54423.62 88888.00 2015-08-15 10:06:35.000 227 12581.10 83.22 54423.68 88888.00 2015-08-15 10:06:35.125 227 12581.15 83.22 54423.68 88888.00 2015-08-15 10:06:35.250 227 12581.15 83.20 54423.70 88888.00 2015-08-15 10:06:35.375 227 12581.15 83.20 54423.70 88888.00 2015-08-15 10:06:35.500 227 12581.10 83.22 54423.72 88888.00 2015-08-15 10:06:35.625 227 12581.10 83.25 54423.72 88888.00 2015-08-15 10:06:35.750 227 12581.15 83.28 54423.78 88888.00 2015-08-15 10:06:35.875 227 12581.15 83.30 54423.78 88888.00 2015-08-15 10:06:36.000 227 12581.15 83.28 54423.80 88888.00 2015-08-15 10:06:36.125 227 12581.17 83.28 54423.82 88888.00 2015-08-15 10:06:36.250 227 12581.23 83.30 54423.85 88888.00 2015-08-15 10:06:36.375 227 12581.20 83.30 54423.88 88888.00 2015-08-15 10:06:36.500 227 12581.17 83.30 54423.90 88888.00 2015-08-15 10:06:36.625 227 12581.12 83.30 54423.88 88888.00 2015-08-15 10:06:36.750 227 12581.15 83.30 54423.90 88888.00 2015-08-15 10:06:36.875 227 12581.25 83.30 54423.93 88888.00 2015-08-15 10:06:37.000 227 12581.30 83.33 54423.95 88888.00 2015-08-15 10:06:37.125 227 12581.27 83.35 54423.95 88888.00 2015-08-15 10:06:37.250 227 12581.23 83.35 54423.97 88888.00 2015-08-15 10:06:37.375 227 12581.30 83.33 54424.00 88888.00 2015-08-15 10:06:37.500 227 12581.33 83.33 54424.03 88888.00 2015-08-15 10:06:37.625 227 12581.27 83.33 54424.03 88888.00 2015-08-15 10:06:37.750 227 12581.30 83.35 54424.03 88888.00 2015-08-15 10:06:37.875 227 12581.30 83.35 54424.07 88888.00 2015-08-15 10:06:38.000 227 12581.33 83.35 54424.07 88888.00 2015-08-15 10:06:38.125 227 12581.35 83.35 54424.07 88888.00 2015-08-15 10:06:38.250 227 12581.30 83.38 54424.12 88888.00 2015-08-15 10:06:38.375 227 12581.27 83.40 54424.12 88888.00 2015-08-15 10:06:38.500 227 12581.33 83.40 54424.12 88888.00 2015-08-15 10:06:38.625 227 12581.42 83.42 54424.15 88888.00 2015-08-15 10:06:38.750 227 12581.58 83.45 54424.15 88888.00 2015-08-15 10:06:38.875 227 12581.58 83.47 54424.20 88888.00 2015-08-15 10:06:39.000 227 12581.52 83.50 54424.20 88888.00 2015-08-15 10:06:39.125 227 12581.55 83.53 54424.20 88888.00 2015-08-15 10:06:39.250 227 12581.52 83.50 54424.18 88888.00 2015-08-15 10:06:39.375 227 12581.58 83.50 54424.18 88888.00 2015-08-15 10:06:39.500 227 12581.58 83.58 54424.22 88888.00 2015-08-15 10:06:39.625 227 12581.60 83.60 54424.25 88888.00 2015-08-15 10:06:39.750 227 12581.65 83.62 54424.25 88888.00 2015-08-15 10:06:39.875 227 12581.67 83.67 54424.25 88888.00 2015-08-15 10:06:40.000 227 12581.75 83.70 54424.25 88888.00 2015-08-15 10:06:40.125 227 12581.73 83.70 54424.30 88888.00 2015-08-15 10:06:40.250 227 12581.70 83.72 54424.32 88888.00 2015-08-15 10:06:40.375 227 12581.70 83.75 54424.35 88888.00 2015-08-15 10:06:40.500 227 12581.75 83.80 54424.30 88888.00 2015-08-15 10:06:40.625 227 12581.73 83.83 54424.32 88888.00 2015-08-15 10:06:40.750 227 12581.75 83.88 54424.35 88888.00 2015-08-15 10:06:40.875 227 12581.75 83.85 54424.38 88888.00 2015-08-15 10:06:41.000 227 12581.77 83.88 54424.38 88888.00 2015-08-15 10:06:41.125 227 12581.77 83.90 54424.40 88888.00 2015-08-15 10:06:41.250 227 12581.70 83.92 54424.43 88888.00 2015-08-15 10:06:41.375 227 12581.73 83.97 54424.43 88888.00 2015-08-15 10:06:41.500 227 12581.75 84.00 54424.45 88888.00 2015-08-15 10:06:41.625 227 12581.77 84.03 54424.45 88888.00 2015-08-15 10:06:41.750 227 12581.75 84.03 54424.47 88888.00 2015-08-15 10:06:41.875 227 12581.77 84.05 54424.53 88888.00 2015-08-15 10:06:42.000 227 12581.80 84.10 54424.53 88888.00 2015-08-15 10:06:42.125 227 12581.80 84.10 54424.57 88888.00 2015-08-15 10:06:42.250 227 12581.77 84.08 54424.60 88888.00 2015-08-15 10:06:42.375 227 12581.83 84.08 54424.57 88888.00 2015-08-15 10:06:42.500 227 12581.80 84.10 54424.57 88888.00 2015-08-15 10:06:42.625 227 12581.75 84.12 54424.60 88888.00 2015-08-15 10:06:42.750 227 12581.83 84.12 54424.62 88888.00 2015-08-15 10:06:42.875 227 12581.83 84.10 54424.65 88888.00 2015-08-15 10:06:43.000 227 12581.83 84.10 54424.65 88888.00 2015-08-15 10:06:43.125 227 12581.80 84.10 54424.70 88888.00 2015-08-15 10:06:43.250 227 12581.80 84.12 54424.68 88888.00 2015-08-15 10:06:43.375 227 12581.88 84.10 54424.70 88888.00 2015-08-15 10:06:43.500 227 12581.83 84.10 54424.70 88888.00 2015-08-15 10:06:43.625 227 12581.85 84.08 54424.72 88888.00 2015-08-15 10:06:43.750 227 12581.83 84.08 54424.72 88888.00 2015-08-15 10:06:43.875 227 12581.85 84.08 54424.72 88888.00 2015-08-15 10:06:44.000 227 12581.80 84.08 54424.75 88888.00 2015-08-15 10:06:44.125 227 12581.77 84.08 54424.78 88888.00 2015-08-15 10:06:44.250 227 12581.77 84.10 54424.80 88888.00 2015-08-15 10:06:44.375 227 12581.75 84.08 54424.82 88888.00 2015-08-15 10:06:44.500 227 12581.65 84.05 54424.80 88888.00 2015-08-15 10:06:44.625 227 12581.65 84.05 54424.82 88888.00 2015-08-15 10:06:44.750 227 12581.70 84.05 54424.82 88888.00 2015-08-15 10:06:44.875 227 12581.73 84.05 54424.82 88888.00 2015-08-15 10:06:45.000 227 12581.70 84.05 54424.85 88888.00 2015-08-15 10:06:45.125 227 12581.65 84.08 54424.88 88888.00 2015-08-15 10:06:45.250 227 12581.65 84.03 54424.90 88888.00 2015-08-15 10:06:45.375 227 12581.73 84.00 54424.93 88888.00 2015-08-15 10:06:45.500 227 12581.77 83.97 54424.95 88888.00 2015-08-15 10:06:45.625 227 12581.75 83.97 54424.97 88888.00 2015-08-15 10:06:45.750 227 12581.75 83.97 54425.00 88888.00 2015-08-15 10:06:45.875 227 12581.75 83.97 54425.00 88888.00 2015-08-15 10:06:46.000 227 12581.75 83.95 54425.00 88888.00 2015-08-15 10:06:46.125 227 12581.75 83.95 54425.03 88888.00 2015-08-15 10:06:46.250 227 12581.80 83.97 54425.07 88888.00 2015-08-15 10:06:46.375 227 12581.75 83.95 54425.10 88888.00 2015-08-15 10:06:46.500 227 12581.73 83.95 54425.10 88888.00 2015-08-15 10:06:46.625 227 12581.73 83.92 54425.12 88888.00 2015-08-15 10:06:46.750 227 12581.77 83.92 54425.10 88888.00 2015-08-15 10:06:46.875 227 12581.83 83.90 54425.15 88888.00 2015-08-15 10:06:47.000 227 12581.80 83.88 54425.15 88888.00 2015-08-15 10:06:47.125 227 12581.77 83.85 54425.18 88888.00 2015-08-15 10:06:47.250 227 12581.70 83.85 54425.22 88888.00 2015-08-15 10:06:47.375 227 12581.70 83.88 54425.22 88888.00 2015-08-15 10:06:47.500 227 12581.75 83.88 54425.25 88888.00 2015-08-15 10:06:47.625 227 12581.75 83.85 54425.28 88888.00 2015-08-15 10:06:47.750 227 12581.75 83.83 54425.28 88888.00 2015-08-15 10:06:47.875 227 12581.73 83.83 54425.30 88888.00 2015-08-15 10:06:48.000 227 12581.67 83.85 54425.35 88888.00 2015-08-15 10:06:48.125 227 12581.65 83.85 54425.35 88888.00 2015-08-15 10:06:48.250 227 12581.65 83.88 54425.40 88888.00 2015-08-15 10:06:48.375 227 12581.67 83.85 54425.40 88888.00 2015-08-15 10:06:48.500 227 12581.65 83.85 54425.43 88888.00 2015-08-15 10:06:48.625 227 12581.58 83.88 54425.45 88888.00 2015-08-15 10:06:48.750 227 12581.55 83.88 54425.47 88888.00 2015-08-15 10:06:48.875 227 12581.50 83.88 54425.47 88888.00 2015-08-15 10:06:49.000 227 12581.42 83.88 54425.50 88888.00 2015-08-15 10:06:49.125 227 12581.45 83.85 54425.50 88888.00 2015-08-15 10:06:49.250 227 12581.48 83.83 54425.55 88888.00 2015-08-15 10:06:49.375 227 12581.48 83.85 54425.57 88888.00 2015-08-15 10:06:49.500 227 12581.40 83.83 54425.57 88888.00 2015-08-15 10:06:49.625 227 12581.38 83.83 54425.57 88888.00 2015-08-15 10:06:49.750 227 12581.38 83.85 54425.60 88888.00 2015-08-15 10:06:49.875 227 12581.38 83.85 54425.60 88888.00 2015-08-15 10:06:50.000 227 12581.40 83.83 54425.60 88888.00 2015-08-15 10:06:50.125 227 12581.35 83.80 54425.62 88888.00 2015-08-15 10:06:50.250 227 12581.27 83.80 54425.68 88888.00 2015-08-15 10:06:50.375 227 12581.27 83.83 54425.65 88888.00 2015-08-15 10:06:50.500 227 12581.27 83.88 54425.70 88888.00 2015-08-15 10:06:50.625 227 12581.33 83.88 54425.70 88888.00 2015-08-15 10:06:50.750 227 12581.38 83.92 54425.72 88888.00 2015-08-15 10:06:50.875 227 12581.40 83.92 54425.72 88888.00 2015-08-15 10:06:51.000 227 12581.38 83.90 54425.72 88888.00 2015-08-15 10:06:51.125 227 12581.38 83.95 54425.78 88888.00 2015-08-15 10:06:51.250 227 12581.35 83.95 54425.75 88888.00 2015-08-15 10:06:51.375 227 12581.38 83.97 54425.78 88888.00 2015-08-15 10:06:51.500 227 12581.38 84.00 54425.80 88888.00 2015-08-15 10:06:51.625 227 12581.42 84.03 54425.80 88888.00 2015-08-15 10:06:51.750 227 12581.45 84.03 54425.80 88888.00 2015-08-15 10:06:51.875 227 12581.42 84.05 54425.82 88888.00 2015-08-15 10:06:52.000 227 12581.40 84.08 54425.82 88888.00 2015-08-15 10:06:52.125 227 12581.38 84.08 54425.82 88888.00 2015-08-15 10:06:52.250 227 12581.33 84.08 54425.85 88888.00 2015-08-15 10:06:52.375 227 12581.35 84.12 54425.88 88888.00 2015-08-15 10:06:52.500 227 12581.35 84.15 54425.93 88888.00 2015-08-15 10:06:52.625 227 12581.35 84.15 54425.88 88888.00 2015-08-15 10:06:52.750 227 12581.30 84.17 54425.90 88888.00 2015-08-15 10:06:52.875 227 12581.25 84.17 54425.90 88888.00 2015-08-15 10:06:53.000 227 12581.27 84.22 54425.93 88888.00 2015-08-15 10:06:53.125 227 12581.33 84.22 54425.97 88888.00 2015-08-15 10:06:53.250 227 12581.30 84.25 54425.97 88888.00 2015-08-15 10:06:53.375 227 12581.30 84.30 54425.97 88888.00 2015-08-15 10:06:53.500 227 12581.27 84.33 54426.00 88888.00 2015-08-15 10:06:53.625 227 12581.33 84.33 54426.03 88888.00 2015-08-15 10:06:53.750 227 12581.33 84.35 54426.05 88888.00 2015-08-15 10:06:53.875 227 12581.38 84.40 54426.07 88888.00 2015-08-15 10:06:54.000 227 12581.35 84.40 54426.07 88888.00 2015-08-15 10:06:54.125 227 12581.27 84.40 54426.07 88888.00 2015-08-15 10:06:54.250 227 12581.27 84.40 54426.05 88888.00 2015-08-15 10:06:54.375 227 12581.27 84.38 54426.10 88888.00 2015-08-15 10:06:54.500 227 12581.25 84.42 54426.15 88888.00 2015-08-15 10:06:54.625 227 12581.25 84.45 54426.12 88888.00 2015-08-15 10:06:54.750 227 12581.25 84.45 54426.15 88888.00 2015-08-15 10:06:54.875 227 12581.23 84.42 54426.18 88888.00 2015-08-15 10:06:55.000 227 12581.23 84.45 54426.18 88888.00 2015-08-15 10:06:55.125 227 12581.20 84.45 54426.20 88888.00 2015-08-15 10:06:55.250 227 12581.15 84.40 54426.20 88888.00 2015-08-15 10:06:55.375 227 12581.12 84.38 54426.20 88888.00 2015-08-15 10:06:55.500 227 12581.17 84.35 54426.22 88888.00 2015-08-15 10:06:55.625 227 12581.17 84.33 54426.25 88888.00 2015-08-15 10:06:55.750 227 12581.08 84.30 54426.28 88888.00 2015-08-15 10:06:55.875 227 12581.08 84.28 54426.28 88888.00 2015-08-15 10:06:56.000 227 12581.15 84.25 54426.30 88888.00 2015-08-15 10:06:56.125 227 12581.17 84.22 54426.32 88888.00 2015-08-15 10:06:56.250 227 12581.12 84.22 54426.35 88888.00 2015-08-15 10:06:56.375 227 12581.17 84.20 54426.38 88888.00 2015-08-15 10:06:56.500 227 12581.15 84.15 54426.38 88888.00 2015-08-15 10:06:56.625 227 12581.08 84.15 54426.38 88888.00 2015-08-15 10:06:56.750 227 12581.08 84.10 54426.38 88888.00 2015-08-15 10:06:56.875 227 12581.05 84.08 54426.40 88888.00 2015-08-15 10:06:57.000 227 12581.00 84.05 54426.43 88888.00 2015-08-15 10:06:57.125 227 12581.10 84.08 54426.45 88888.00 2015-08-15 10:06:57.250 227 12581.15 84.05 54426.47 88888.00 2015-08-15 10:06:57.375 227 12581.17 84.03 54426.47 88888.00 2015-08-15 10:06:57.500 227 12581.12 84.00 54426.50 88888.00 2015-08-15 10:06:57.625 227 12581.12 83.97 54426.53 88888.00 2015-08-15 10:06:57.750 227 12581.15 83.97 54426.53 88888.00 2015-08-15 10:06:57.875 227 12581.20 83.92 54426.50 88888.00 2015-08-15 10:06:58.000 227 12581.20 83.92 54426.53 88888.00 2015-08-15 10:06:58.125 227 12581.17 83.92 54426.55 88888.00 2015-08-15 10:06:58.250 227 12581.17 83.95 54426.57 88888.00 2015-08-15 10:06:58.375 227 12581.20 83.95 54426.57 88888.00 2015-08-15 10:06:58.500 227 12581.25 83.92 54426.60 88888.00 2015-08-15 10:06:58.625 227 12581.27 83.90 54426.60 88888.00 2015-08-15 10:06:58.750 227 12581.27 83.92 54426.60 88888.00 2015-08-15 10:06:58.875 227 12581.30 83.95 54426.62 88888.00 2015-08-15 10:06:59.000 227 12581.33 83.95 54426.60 88888.00 2015-08-15 10:06:59.125 227 12581.30 83.95 54426.62 88888.00 2015-08-15 10:06:59.250 227 12581.27 83.95 54426.65 88888.00 2015-08-15 10:06:59.375 227 12581.33 83.95 54426.60 88888.00 2015-08-15 10:06:59.500 227 12581.38 83.92 54426.62 88888.00 2015-08-15 10:06:59.625 227 12581.38 83.95 54426.68 88888.00 2015-08-15 10:06:59.750 227 12581.38 84.00 54426.70 88888.00 2015-08-15 10:06:59.875 227 12581.33 83.97 54426.72 88888.00 2015-08-15 10:07:00.000 227 12581.30 83.97 54426.72 88888.00 2015-08-15 10:07:00.125 227 12581.33 83.97 54426.72 88888.00 2015-08-15 10:07:00.250 227 12581.30 84.00 54426.75 88888.00 2015-08-15 10:07:00.375 227 12581.30 84.00 54426.75 88888.00 2015-08-15 10:07:00.500 227 12581.35 83.97 54426.78 88888.00 2015-08-15 10:07:00.625 227 12581.25 83.95 54426.75 88888.00 2015-08-15 10:07:00.750 227 12581.23 83.95 54426.82 88888.00 2015-08-15 10:07:00.875 227 12581.23 83.97 54426.80 88888.00 2015-08-15 10:07:01.000 227 12581.23 84.00 54426.80 88888.00 2015-08-15 10:07:01.125 227 12581.27 84.00 54426.85 88888.00 2015-08-15 10:07:01.250 227 12581.23 83.97 54426.90 88888.00 2015-08-15 10:07:01.375 227 12581.25 84.03 54426.90 88888.00 2015-08-15 10:07:01.500 227 12581.27 84.03 54426.90 88888.00 2015-08-15 10:07:01.625 227 12581.30 84.00 54426.90 88888.00 2015-08-15 10:07:01.750 227 12581.27 83.97 54426.93 88888.00 2015-08-15 10:07:01.875 227 12581.27 84.00 54426.93 88888.00 2015-08-15 10:07:02.000 227 12581.27 84.00 54426.90 88888.00 2015-08-15 10:07:02.125 227 12581.25 83.97 54426.90 88888.00 2015-08-15 10:07:02.250 227 12581.20 83.95 54426.93 88888.00 2015-08-15 10:07:02.375 227 12581.27 84.00 54426.95 88888.00 2015-08-15 10:07:02.500 227 12581.27 84.00 54426.95 88888.00 2015-08-15 10:07:02.625 227 12581.23 84.00 54426.97 88888.00 2015-08-15 10:07:02.750 227 12581.17 83.97 54427.00 88888.00 2015-08-15 10:07:02.875 227 12581.17 83.97 54427.05 88888.00 2015-08-15 10:07:03.000 227 12581.17 83.95 54427.03 88888.00 2015-08-15 10:07:03.125 227 12581.20 83.95 54427.03 88888.00 2015-08-15 10:07:03.250 227 12581.15 83.90 54427.05 88888.00 2015-08-15 10:07:03.375 227 12581.20 83.75 54427.07 88888.00 2015-08-15 10:07:03.500 227 12581.20 83.75 54427.10 88888.00 2015-08-15 10:07:03.625 227 12581.17 83.85 54427.12 88888.00 2015-08-15 10:07:03.750 227 12581.12 83.92 54427.15 88888.00 2015-08-15 10:07:03.875 227 12581.10 83.88 54427.15 88888.00 2015-08-15 10:07:04.000 227 12581.10 83.85 54427.15 88888.00 2015-08-15 10:07:04.125 227 12581.10 83.80 54427.18 88888.00 2015-08-15 10:07:04.250 227 12581.08 83.75 54427.20 88888.00 2015-08-15 10:07:04.375 227 12581.12 83.72 54427.20 88888.00 2015-08-15 10:07:04.500 227 12581.15 83.72 54427.20 88888.00 2015-08-15 10:07:04.625 227 12581.15 83.70 54427.25 88888.00 2015-08-15 10:07:04.750 227 12581.12 83.67 54427.25 88888.00 2015-08-15 10:07:04.875 227 12581.12 83.62 54427.28 88888.00 2015-08-15 10:07:05.000 227 12581.15 83.58 54427.25 88888.00 2015-08-15 10:07:05.125 227 12581.17 83.55 54427.30 88888.00 2015-08-15 10:07:05.250 227 12581.15 83.53 54427.30 88888.00 2015-08-15 10:07:05.375 227 12581.23 83.53 54427.30 88888.00 2015-08-15 10:07:05.500 227 12581.27 83.47 54427.30 88888.00 2015-08-15 10:07:05.625 227 12581.25 83.42 54427.32 88888.00 2015-08-15 10:07:05.750 227 12581.27 83.38 54427.32 88888.00 2015-08-15 10:07:05.875 227 12581.33 83.35 54427.35 88888.00 2015-08-15 10:07:06.000 227 12581.40 83.38 54427.38 88888.00 2015-08-15 10:07:06.125 227 12581.45 83.38 54427.40 88888.00 2015-08-15 10:07:06.250 227 12581.48 83.33 54427.38 88888.00 2015-08-15 10:07:06.375 227 12581.50 83.33 54427.40 88888.00 2015-08-15 10:07:06.500 227 12581.50 83.30 54427.43 88888.00 2015-08-15 10:07:06.625 227 12581.48 83.28 54427.43 88888.00 2015-08-15 10:07:06.750 227 12581.48 83.28 54427.45 88888.00 2015-08-15 10:07:06.875 227 12581.52 83.30 54427.45 88888.00 2015-08-15 10:07:07.000 227 12581.60 83.28 54427.45 88888.00 2015-08-15 10:07:07.125 227 12581.65 83.22 54427.43 88888.00 2015-08-15 10:07:07.250 227 12581.65 83.22 54427.47 88888.00 2015-08-15 10:07:07.375 227 12581.70 83.25 54427.50 88888.00 2015-08-15 10:07:07.500 227 12581.73 83.22 54427.47 88888.00 2015-08-15 10:07:07.625 227 12581.67 83.20 54427.47 88888.00 2015-08-15 10:07:07.750 227 12581.67 83.22 54427.50 88888.00 2015-08-15 10:07:07.875 227 12581.75 83.22 54427.50 88888.00 2015-08-15 10:07:08.000 227 12581.75 83.25 54427.53 88888.00 2015-08-15 10:07:08.125 227 12581.75 83.22 54427.53 88888.00 2015-08-15 10:07:08.250 227 12581.80 83.17 54427.53 88888.00 2015-08-15 10:07:08.375 227 12581.88 83.17 54427.53 88888.00 2015-08-15 10:07:08.500 227 12581.90 83.17 54427.57 88888.00 2015-08-15 10:07:08.625 227 12581.92 83.17 54427.55 88888.00 2015-08-15 10:07:08.750 227 12581.92 83.12 54427.55 88888.00 2015-08-15 10:07:08.875 227 12581.92 83.12 54427.55 88888.00 2015-08-15 10:07:09.000 227 12581.98 83.10 54427.55 88888.00 2015-08-15 10:07:09.125 227 12582.02 83.10 54427.57 88888.00 2015-08-15 10:07:09.250 227 12582.05 83.10 54427.60 88888.00 2015-08-15 10:07:09.375 227 12582.05 83.10 54427.57 88888.00 2015-08-15 10:07:09.500 227 12582.05 83.05 54427.57 88888.00 2015-08-15 10:07:09.625 227 12582.12 83.05 54427.60 88888.00 2015-08-15 10:07:09.750 227 12582.20 83.05 54427.60 88888.00 2015-08-15 10:07:09.875 227 12582.25 83.03 54427.62 88888.00 2015-08-15 10:07:10.000 227 12582.30 83.05 54427.62 88888.00 2015-08-15 10:07:10.125 227 12582.27 83.05 54427.65 88888.00 2015-08-15 10:07:10.250 227 12582.25 82.97 54427.65 88888.00 2015-08-15 10:07:10.375 227 12582.30 82.97 54427.65 88888.00 2015-08-15 10:07:10.500 227 12582.30 82.97 54427.68 88888.00 2015-08-15 10:07:10.625 227 12582.30 82.97 54427.70 88888.00 2015-08-15 10:07:10.750 227 12582.35 83.00 54427.68 88888.00 2015-08-15 10:07:10.875 227 12582.35 82.95 54427.68 88888.00 2015-08-15 10:07:11.000 227 12582.40 82.95 54427.72 88888.00 2015-08-15 10:07:11.125 227 12582.40 82.95 54427.72 88888.00 2015-08-15 10:07:11.250 227 12582.40 82.90 54427.75 88888.00 2015-08-15 10:07:11.375 227 12582.45 82.92 54427.72 88888.00 2015-08-15 10:07:11.500 227 12582.48 82.92 54427.70 88888.00 2015-08-15 10:07:11.625 227 12582.48 82.95 54427.72 88888.00 2015-08-15 10:07:11.750 227 12582.50 82.95 54427.75 88888.00 2015-08-15 10:07:11.875 227 12582.52 82.97 54427.75 88888.00 2015-08-15 10:07:12.000 227 12582.52 82.97 54427.72 88888.00 2015-08-15 10:07:12.125 227 12582.55 83.03 54427.75 88888.00 2015-08-15 10:07:12.250 227 12582.52 83.03 54427.78 88888.00 2015-08-15 10:07:12.375 227 12582.50 83.05 54427.80 88888.00 2015-08-15 10:07:12.500 227 12582.58 83.05 54427.80 88888.00 2015-08-15 10:07:12.625 227 12582.62 83.03 54427.78 88888.00 2015-08-15 10:07:12.750 227 12582.60 83.05 54427.80 88888.00 2015-08-15 10:07:12.875 227 12582.60 83.08 54427.82 88888.00 2015-08-15 10:07:13.000 227 12582.60 83.10 54427.85 88888.00 2015-08-15 10:07:13.125 227 12582.65 83.10 54427.82 88888.00 2015-08-15 10:07:13.250 227 12582.70 83.12 54427.85 88888.00 2015-08-15 10:07:13.375 227 12582.75 83.12 54427.85 88888.00 2015-08-15 10:07:13.500 227 12582.70 83.15 54427.82 88888.00 2015-08-15 10:07:13.625 227 12582.67 83.15 54427.82 88888.00 2015-08-15 10:07:13.750 227 12582.65 83.15 54427.80 88888.00 2015-08-15 10:07:13.875 227 12582.70 83.15 54427.80 88888.00 2015-08-15 10:07:14.000 227 12582.75 83.20 54427.82 88888.00 2015-08-15 10:07:14.125 227 12582.73 83.20 54427.85 88888.00 2015-08-15 10:07:14.250 227 12582.70 83.17 54427.85 88888.00 2015-08-15 10:07:14.375 227 12582.70 83.20 54427.82 88888.00 2015-08-15 10:07:14.500 227 12582.73 83.20 54427.82 88888.00 2015-08-15 10:07:14.625 227 12582.77 83.28 54427.88 88888.00 2015-08-15 10:07:14.750 227 12582.80 83.28 54427.88 88888.00 2015-08-15 10:07:14.875 227 12582.83 83.30 54427.82 88888.00 2015-08-15 10:07:15.000 227 12582.88 83.33 54427.85 88888.00 2015-08-15 10:07:15.125 227 12582.88 83.30 54427.85 88888.00 2015-08-15 10:07:15.250 227 12582.83 83.30 54427.88 88888.00 2015-08-15 10:07:15.375 227 12582.83 83.35 54427.85 88888.00 2015-08-15 10:07:15.500 227 12582.75 83.40 54427.88 88888.00 2015-08-15 10:07:15.625 227 12582.80 83.45 54427.88 88888.00 2015-08-15 10:07:15.750 227 12582.83 83.50 54427.90 88888.00 2015-08-15 10:07:15.875 227 12582.85 83.53 54427.90 88888.00 2015-08-15 10:07:16.000 227 12582.85 83.50 54427.90 88888.00 2015-08-15 10:07:16.125 227 12582.85 83.55 54427.90 88888.00 2015-08-15 10:07:16.250 227 12582.83 83.55 54427.93 88888.00 2015-08-15 10:07:16.375 227 12582.85 83.62 54427.93 88888.00 2015-08-15 10:07:16.500 227 12582.88 83.67 54427.93 88888.00 2015-08-15 10:07:16.625 227 12582.85 83.70 54427.90 88888.00 2015-08-15 10:07:16.750 227 12582.80 83.75 54427.90 88888.00 2015-08-15 10:07:16.875 227 12582.83 83.80 54427.93 88888.00 2015-08-15 10:07:17.000 227 12582.83 83.80 54427.90 88888.00 2015-08-15 10:07:17.125 227 12582.80 83.83 54427.90 88888.00 2015-08-15 10:07:17.250 227 12582.80 83.85 54427.93 88888.00 2015-08-15 10:07:17.375 227 12582.88 83.90 54427.90 88888.00 2015-08-15 10:07:17.500 227 12582.85 83.92 54427.93 88888.00 2015-08-15 10:07:17.625 227 12582.88 83.97 54427.93 88888.00 2015-08-15 10:07:17.750 227 12582.88 84.03 54427.95 88888.00 2015-08-15 10:07:17.875 227 12582.83 84.08 54427.95 88888.00 2015-08-15 10:07:18.000 227 12582.77 84.10 54427.95 88888.00 2015-08-15 10:07:18.125 227 12582.80 84.10 54427.97 88888.00 2015-08-15 10:07:18.250 227 12582.75 84.12 54427.97 88888.00 2015-08-15 10:07:18.375 227 12582.75 84.15 54427.97 88888.00 2015-08-15 10:07:18.500 227 12582.75 84.15 54427.97 88888.00 2015-08-15 10:07:18.625 227 12582.73 84.15 54428.00 88888.00 2015-08-15 10:07:18.750 227 12582.77 84.15 54428.00 88888.00 2015-08-15 10:07:18.875 227 12582.80 84.17 54428.00 88888.00 2015-08-15 10:07:19.000 227 12582.77 84.17 54428.00 88888.00 2015-08-15 10:07:19.125 227 12582.75 84.17 54428.00 88888.00 2015-08-15 10:07:19.250 227 12582.73 84.12 54428.03 88888.00 2015-08-15 10:07:19.375 227 12582.73 84.17 54428.03 88888.00 2015-08-15 10:07:19.500 227 12582.70 84.15 54428.03 88888.00 2015-08-15 10:07:19.625 227 12582.73 84.15 54428.03 88888.00 2015-08-15 10:07:19.750 227 12582.75 84.15 54428.05 88888.00 2015-08-15 10:07:19.875 227 12582.75 84.15 54428.05 88888.00 2015-08-15 10:07:20.000 227 12582.73 84.12 54428.05 88888.00 2015-08-15 10:07:20.125 227 12582.67 84.12 54428.05 88888.00 2015-08-15 10:07:20.250 227 12582.62 84.10 54428.10 88888.00 2015-08-15 10:07:20.375 227 12582.60 84.10 54428.10 88888.00 2015-08-15 10:07:20.500 227 12582.60 84.08 54428.10 88888.00 2015-08-15 10:07:20.625 227 12582.67 84.05 54428.10 88888.00 2015-08-15 10:07:20.750 227 12582.75 84.03 54428.12 88888.00 2015-08-15 10:07:20.875 227 12582.73 84.00 54428.12 88888.00 2015-08-15 10:07:21.000 227 12582.65 83.97 54428.10 88888.00 2015-08-15 10:07:21.125 227 12582.65 84.00 54428.12 88888.00 2015-08-15 10:07:21.250 227 12582.62 83.95 54428.15 88888.00 2015-08-15 10:07:21.375 227 12582.62 83.97 54428.12 88888.00 2015-08-15 10:07:21.500 227 12582.62 83.97 54428.15 88888.00 2015-08-15 10:07:21.625 227 12582.58 83.92 54428.18 88888.00 2015-08-15 10:07:21.750 227 12582.50 83.92 54428.15 88888.00 2015-08-15 10:07:21.875 227 12582.45 83.90 54428.18 88888.00 2015-08-15 10:07:22.000 227 12582.50 83.88 54428.18 88888.00 2015-08-15 10:07:22.125 227 12582.50 83.85 54428.18 88888.00 2015-08-15 10:07:22.250 227 12582.40 83.83 54428.20 88888.00 2015-08-15 10:07:22.375 227 12582.38 83.80 54428.18 88888.00 2015-08-15 10:07:22.500 227 12582.33 83.75 54428.20 88888.00 2015-08-15 10:07:22.625 227 12582.33 83.70 54428.20 88888.00 2015-08-15 10:07:22.750 227 12582.38 83.70 54428.22 88888.00 2015-08-15 10:07:22.875 227 12582.33 83.70 54428.25 88888.00 2015-08-15 10:07:23.000 227 12582.27 83.65 54428.22 88888.00 2015-08-15 10:07:23.125 227 12582.30 83.60 54428.22 88888.00 2015-08-15 10:07:23.250 227 12582.23 83.55 54428.22 88888.00 2015-08-15 10:07:23.375 227 12582.20 83.53 54428.25 88888.00 2015-08-15 10:07:23.500 227 12582.17 83.45 54428.25 88888.00 2015-08-15 10:07:23.625 227 12582.17 83.38 54428.25 88888.00 2015-08-15 10:07:23.750 227 12582.20 83.33 54428.30 88888.00 2015-08-15 10:07:23.875 227 12582.20 83.30 54428.30 88888.00 2015-08-15 10:07:24.000 227 12582.10 83.25 54428.30 88888.00 2015-08-15 10:07:24.125 227 12582.00 83.20 54428.32 88888.00 2015-08-15 10:07:24.250 227 12582.00 83.15 54428.38 88888.00 2015-08-15 10:07:24.375 227 12582.02 83.12 54428.35 88888.00 2015-08-15 10:07:24.500 227 12582.02 83.05 54428.32 88888.00 2015-08-15 10:07:24.625 227 12582.00 83.03 54428.38 88888.00 2015-08-15 10:07:24.750 227 12581.95 82.97 54428.40 88888.00 2015-08-15 10:07:24.875 227 12581.92 82.88 54428.38 88888.00 2015-08-15 10:07:25.000 227 12581.92 82.80 54428.38 88888.00 2015-08-15 10:07:25.125 227 12581.90 82.78 54428.38 88888.00 2015-08-15 10:07:25.250 227 12581.90 82.67 54428.45 88888.00 2015-08-15 10:07:25.375 227 12581.90 82.65 54428.45 88888.00 2015-08-15 10:07:25.500 227 12581.80 82.62 54428.47 88888.00 2015-08-15 10:07:25.625 227 12581.77 82.55 54428.47 88888.00 2015-08-15 10:07:25.750 227 12581.77 82.47 54428.47 88888.00 2015-08-15 10:07:25.875 227 12581.92 82.45 54428.47 88888.00 2015-08-15 10:07:26.000 227 12581.95 82.40 54428.50 88888.00 2015-08-15 10:07:26.125 227 12581.95 82.35 54428.50 88888.00 2015-08-15 10:07:26.250 227 12581.90 82.25 54428.50 88888.00 2015-08-15 10:07:26.375 227 12581.95 82.22 54428.47 88888.00 2015-08-15 10:07:26.500 227 12581.98 82.20 54428.50 88888.00 2015-08-15 10:07:26.625 227 12582.05 82.12 54428.50 88888.00 2015-08-15 10:07:26.750 227 12582.10 82.08 54428.50 88888.00 2015-08-15 10:07:26.875 227 12582.15 82.08 54428.53 88888.00 2015-08-15 10:07:27.000 227 12582.15 82.00 54428.53 88888.00 2015-08-15 10:07:27.125 227 12582.17 81.97 54428.53 88888.00 2015-08-15 10:07:27.250 227 12582.17 82.00 54428.55 88888.00 2015-08-15 10:07:27.375 227 12582.27 81.97 54428.55 88888.00 2015-08-15 10:07:27.500 227 12582.33 81.95 54428.53 88888.00 2015-08-15 10:07:27.625 227 12582.40 81.95 54428.53 88888.00 2015-08-15 10:07:27.750 227 12582.55 81.95 54428.53 88888.00 2015-08-15 10:07:27.875 227 12582.58 81.92 54428.53 88888.00 2015-08-15 10:07:28.000 227 12582.58 81.92 54428.53 88888.00 2015-08-15 10:07:28.125 227 12582.58 81.95 54428.53 88888.00 2015-08-15 10:07:28.250 227 12582.60 81.95 54428.53 88888.00 2015-08-15 10:07:28.375 227 12582.70 81.97 54428.55 88888.00 2015-08-15 10:07:28.500 227 12582.80 81.97 54428.53 88888.00 2015-08-15 10:07:28.625 227 12582.85 81.97 54428.53 88888.00 2015-08-15 10:07:28.750 227 12582.90 81.97 54428.50 88888.00 2015-08-15 10:07:28.875 227 12582.98 81.97 54428.53 88888.00 2015-08-15 10:07:29.000 227 12583.00 81.97 54428.55 88888.00 2015-08-15 10:07:29.125 227 12583.05 82.03 54428.55 88888.00 2015-08-15 10:07:29.250 227 12583.15 82.03 54428.55 88888.00 2015-08-15 10:07:29.375 227 12583.27 82.05 54428.53 88888.00 2015-08-15 10:07:29.500 227 12583.33 82.03 54428.53 88888.00 2015-08-15 10:07:29.625 227 12583.38 82.05 54428.53 88888.00 2015-08-15 10:07:29.750 227 12583.48 82.08 54428.57 88888.00 2015-08-15 10:07:29.875 227 12583.55 82.12 54428.55 88888.00 2015-08-15 10:07:30.000 227 12583.58 82.08 54428.47 88888.00 2015-08-15 10:07:30.125 227 12583.65 82.08 54428.47 88888.00 2015-08-15 10:07:30.250 227 12583.75 82.10 54428.53 88888.00 2015-08-15 10:07:30.375 227 12583.90 82.15 54428.50 88888.00 2015-08-15 10:07:30.500 227 12583.90 82.17 54428.50 88888.00 2015-08-15 10:07:30.625 227 12583.90 82.15 54428.47 88888.00 2015-08-15 10:07:30.750 227 12583.95 82.15 54428.45 88888.00 2015-08-15 10:07:30.875 227 12584.02 82.15 54428.47 88888.00 2015-08-15 10:07:31.000 227 12584.08 82.15 54428.45 88888.00 2015-08-15 10:07:31.125 227 12584.15 82.12 54428.45 88888.00 2015-08-15 10:07:31.250 227 12584.17 82.10 54428.47 88888.00 2015-08-15 10:07:31.375 227 12584.25 82.10 54428.47 88888.00 2015-08-15 10:07:31.500 227 12584.25 82.10 54428.47 88888.00 2015-08-15 10:07:31.625 227 12584.20 82.10 54428.47 88888.00 2015-08-15 10:07:31.750 227 12584.25 82.12 54428.47 88888.00 2015-08-15 10:07:31.875 227 12584.35 82.12 54428.45 88888.00 2015-08-15 10:07:32.000 227 12584.33 82.10 54428.45 88888.00 2015-08-15 10:07:32.125 227 12584.33 82.10 54428.47 88888.00 2015-08-15 10:07:32.250 227 12584.38 82.08 54428.47 88888.00 2015-08-15 10:07:32.375 227 12584.50 82.10 54428.50 88888.00 2015-08-15 10:07:32.500 227 12584.52 82.12 54428.50 88888.00 2015-08-15 10:07:32.625 227 12584.45 82.12 54428.50 88888.00 2015-08-15 10:07:32.750 227 12584.48 82.12 54428.47 88888.00 2015-08-15 10:07:32.875 227 12584.55 82.15 54428.45 88888.00 2015-08-15 10:07:33.000 227 12584.52 82.17 54428.45 88888.00 2015-08-15 10:07:33.125 227 12584.48 82.17 54428.50 88888.00 2015-08-15 10:07:33.250 227 12584.42 82.12 54428.50 88888.00 2015-08-15 10:07:33.375 227 12584.42 82.15 54428.47 88888.00 2015-08-15 10:07:33.500 227 12584.45 82.17 54428.47 88888.00 2015-08-15 10:07:33.625 227 12584.52 82.20 54428.45 88888.00 2015-08-15 10:07:33.750 227 12584.50 82.20 54428.47 88888.00 2015-08-15 10:07:33.875 227 12584.50 82.20 54428.47 88888.00 2015-08-15 10:07:34.000 227 12584.48 82.20 54428.47 88888.00 2015-08-15 10:07:34.125 227 12584.45 82.22 54428.50 88888.00 2015-08-15 10:07:34.250 227 12584.38 82.20 54428.50 88888.00 2015-08-15 10:07:34.375 227 12584.35 82.20 54428.50 88888.00 2015-08-15 10:07:34.500 227 12584.45 82.20 54428.47 88888.00 2015-08-15 10:07:34.625 227 12584.40 82.20 54428.50 88888.00 2015-08-15 10:07:34.750 227 12584.30 82.20 54428.47 88888.00 2015-08-15 10:07:34.875 227 12584.25 82.17 54428.53 88888.00 2015-08-15 10:07:35.000 227 12584.25 82.17 54428.50 88888.00 2015-08-15 10:07:35.125 227 12584.23 82.17 54428.53 88888.00 2015-08-15 10:07:35.250 227 12584.23 82.20 54428.53 88888.00 2015-08-15 10:07:35.375 227 12584.23 82.17 54428.55 88888.00 2015-08-15 10:07:35.500 227 12584.17 82.17 54428.57 88888.00 2015-08-15 10:07:35.625 227 12584.08 82.12 54428.57 88888.00 2015-08-15 10:07:35.750 227 12584.05 82.10 54428.55 88888.00 2015-08-15 10:07:35.875 227 12584.00 82.05 54428.57 88888.00 2015-08-15 10:07:36.000 227 12583.95 82.03 54428.60 88888.00 2015-08-15 10:07:36.125 227 12583.98 81.97 54428.60 88888.00 2015-08-15 10:07:36.250 227 12583.95 81.95 54428.62 88888.00 2015-08-15 10:07:36.375 227 12583.92 81.92 54428.60 88888.00 2015-08-15 10:07:36.500 227 12583.88 81.90 54428.62 88888.00 2015-08-15 10:07:36.625 227 12583.88 81.85 54428.62 88888.00 2015-08-15 10:07:36.750 227 12583.95 81.83 54428.65 88888.00 2015-08-15 10:07:36.875 227 12583.90 81.78 54428.68 88888.00 2015-08-15 10:07:37.000 227 12583.85 81.70 54428.65 88888.00 2015-08-15 10:07:37.125 227 12583.85 81.62 54428.65 88888.00 2015-08-15 10:07:37.250 227 12583.83 81.58 54428.68 88888.00 2015-08-15 10:07:37.375 227 12583.85 81.55 54428.68 88888.00 2015-08-15 10:07:37.500 227 12583.88 81.53 54428.68 88888.00 2015-08-15 10:07:37.625 227 12583.92 81.47 54428.68 88888.00 2015-08-15 10:07:37.750 227 12584.00 81.45 54428.70 88888.00 2015-08-15 10:07:37.875 227 12583.95 81.40 54428.70 88888.00 2015-08-15 10:07:38.000 227 12583.95 81.35 54428.68 88888.00 2015-08-15 10:07:38.125 227 12583.98 81.33 54428.70 88888.00 2015-08-15 10:07:38.250 227 12583.90 81.25 54428.70 88888.00 2015-08-15 10:07:38.375 227 12583.95 81.22 54428.70 88888.00 2015-08-15 10:07:38.500 227 12583.95 81.20 54428.70 88888.00 2015-08-15 10:07:38.625 227 12583.90 81.17 54428.72 88888.00 2015-08-15 10:07:38.750 227 12583.88 81.15 54428.72 88888.00 2015-08-15 10:07:38.875 227 12583.90 81.08 54428.72 88888.00 2015-08-15 10:07:39.000 227 12584.02 81.10 54428.70 88888.00 2015-08-15 10:07:39.125 227 12584.10 81.05 54428.75 88888.00 2015-08-15 10:07:39.250 227 12584.08 81.00 54428.78 88888.00 2015-08-15 10:07:39.375 227 12584.05 80.97 54428.78 88888.00 2015-08-15 10:07:39.500 227 12584.08 80.97 54428.75 88888.00 2015-08-15 10:07:39.625 227 12584.17 80.95 54428.78 88888.00 2015-08-15 10:07:39.750 227 12584.23 80.95 54428.75 88888.00 2015-08-15 10:07:39.875 227 12584.25 80.95 54428.78 88888.00 2015-08-15 10:07:40.000 227 12584.25 80.90 54428.78 88888.00 2015-08-15 10:07:40.125 227 12584.27 80.85 54428.78 88888.00 2015-08-15 10:07:40.250 227 12584.25 80.83 54428.78 88888.00 2015-08-15 10:07:40.375 227 12584.30 80.83 54428.80 88888.00 2015-08-15 10:07:40.500 227 12584.33 80.80 54428.78 88888.00 2015-08-15 10:07:40.625 227 12584.38 80.78 54428.80 88888.00 2015-08-15 10:07:40.750 227 12584.45 80.75 54428.80 88888.00 2015-08-15 10:07:40.875 227 12584.48 80.78 54428.82 88888.00 2015-08-15 10:07:41.000 227 12584.45 80.78 54428.82 88888.00 2015-08-15 10:07:41.125 227 12584.52 80.75 54428.85 88888.00 2015-08-15 10:07:41.250 227 12584.55 80.72 54428.82 88888.00 2015-08-15 10:07:41.375 227 12584.65 80.72 54428.82 88888.00 2015-08-15 10:07:41.500 227 12584.70 80.70 54428.82 88888.00 2015-08-15 10:07:41.625 227 12584.67 80.67 54428.82 88888.00 2015-08-15 10:07:41.750 227 12584.73 80.67 54428.85 88888.00 2015-08-15 10:07:41.875 227 12584.70 80.67 54428.85 88888.00 2015-08-15 10:07:42.000 227 12584.70 80.65 54428.88 88888.00 2015-08-15 10:07:42.125 227 12584.75 80.62 54428.88 88888.00 2015-08-15 10:07:42.250 227 12584.73 80.55 54428.90 88888.00 2015-08-15 10:07:42.375 227 12584.75 80.58 54428.90 88888.00 2015-08-15 10:07:42.500 227 12584.75 80.55 54428.90 88888.00 2015-08-15 10:07:42.625 227 12584.75 80.55 54428.90 88888.00 2015-08-15 10:07:42.750 227 12584.80 80.53 54428.90 88888.00 2015-08-15 10:07:42.875 227 12584.83 80.53 54428.90 88888.00 2015-08-15 10:07:43.000 227 12584.80 80.53 54428.90 88888.00 2015-08-15 10:07:43.125 227 12584.75 80.55 54428.93 88888.00 2015-08-15 10:07:43.250 227 12584.73 80.50 54428.95 88888.00 2015-08-15 10:07:43.375 227 12584.77 80.47 54428.93 88888.00 2015-08-15 10:07:43.500 227 12584.80 80.47 54428.95 88888.00 2015-08-15 10:07:43.625 227 12584.85 80.47 54428.95 88888.00 2015-08-15 10:07:43.750 227 12584.90 80.47 54428.97 88888.00 2015-08-15 10:07:43.875 227 12584.90 80.42 54429.00 88888.00 2015-08-15 10:07:44.000 227 12584.90 80.38 54429.00 88888.00 2015-08-15 10:07:44.125 227 12584.90 80.38 54429.00 88888.00 2015-08-15 10:07:44.250 227 12584.90 80.33 54429.03 88888.00 2015-08-15 10:07:44.375 227 12585.00 80.35 54429.03 88888.00 2015-08-15 10:07:44.500 227 12584.98 80.35 54429.03 88888.00 2015-08-15 10:07:44.625 227 12584.90 80.33 54429.03 88888.00 2015-08-15 10:07:44.750 227 12584.90 80.33 54429.03 88888.00 2015-08-15 10:07:44.875 227 12584.92 80.35 54429.05 88888.00 2015-08-15 10:07:45.000 227 12584.92 80.30 54429.03 88888.00 2015-08-15 10:07:45.125 227 12584.90 80.30 54429.05 88888.00 2015-08-15 10:07:45.250 227 12584.92 80.30 54429.10 88888.00 2015-08-15 10:07:45.375 227 12584.95 80.30 54429.10 88888.00 2015-08-15 10:07:45.500 227 12584.88 80.33 54429.10 88888.00 2015-08-15 10:07:45.625 227 12584.90 80.30 54429.10 88888.00 2015-08-15 10:07:45.750 227 12584.92 80.30 54429.10 88888.00 2015-08-15 10:07:45.875 227 12584.98 80.28 54429.10 88888.00 2015-08-15 10:07:46.000 227 12584.98 80.28 54429.12 88888.00 2015-08-15 10:07:46.125 227 12584.95 80.28 54429.15 88888.00 2015-08-15 10:07:46.250 227 12584.98 80.25 54429.15 88888.00 2015-08-15 10:07:46.375 227 12585.00 80.28 54429.15 88888.00 2015-08-15 10:07:46.500 227 12584.95 80.28 54429.15 88888.00 2015-08-15 10:07:46.625 227 12584.95 80.28 54429.18 88888.00 2015-08-15 10:07:46.750 227 12585.05 80.30 54429.20 88888.00 2015-08-15 10:07:46.875 227 12585.05 80.33 54429.20 88888.00 2015-08-15 10:07:47.000 227 12585.00 80.30 54429.20 88888.00 2015-08-15 10:07:47.125 227 12584.98 80.30 54429.22 88888.00 2015-08-15 10:07:47.250 227 12585.02 80.28 54429.20 88888.00 2015-08-15 10:07:47.375 227 12585.10 80.30 54429.18 88888.00 2015-08-15 10:07:47.500 227 12585.02 80.33 54429.20 88888.00 2015-08-15 10:07:47.625 227 12584.95 80.33 54429.22 88888.00 2015-08-15 10:07:47.750 227 12584.88 80.35 54429.25 88888.00 2015-08-15 10:07:47.875 227 12584.85 80.35 54429.25 88888.00 2015-08-15 10:07:48.000 227 12584.85 80.30 54429.22 88888.00 2015-08-15 10:07:48.125 227 12584.83 80.33 54429.25 88888.00 2015-08-15 10:07:48.250 227 12584.80 80.35 54429.25 88888.00 2015-08-15 10:07:48.375 227 12584.83 80.33 54429.22 88888.00 2015-08-15 10:07:48.500 227 12584.75 80.35 54429.22 88888.00 2015-08-15 10:07:48.625 227 12584.73 80.35 54429.25 88888.00 2015-08-15 10:07:48.750 227 12584.73 80.33 54429.25 88888.00 2015-08-15 10:07:48.875 227 12584.70 80.33 54429.28 88888.00 2015-08-15 10:07:49.000 227 12584.65 80.33 54429.22 88888.00 2015-08-15 10:07:49.125 227 12584.65 80.35 54429.25 88888.00 2015-08-15 10:07:49.250 227 12584.62 80.33 54429.28 88888.00 2015-08-15 10:07:49.375 227 12584.67 80.33 54429.25 88888.00 2015-08-15 10:07:49.500 227 12584.58 80.33 54429.28 88888.00 2015-08-15 10:07:49.625 227 12584.50 80.35 54429.25 88888.00 2015-08-15 10:07:49.750 227 12584.42 80.35 54429.28 88888.00 2015-08-15 10:07:49.875 227 12584.40 80.38 54429.25 88888.00 2015-08-15 10:07:50.000 227 12584.52 80.38 54429.22 88888.00 2015-08-15 10:07:50.125 227 12584.58 80.35 54429.25 88888.00 2015-08-15 10:07:50.250 227 12584.48 80.35 54429.28 88888.00 2015-08-15 10:07:50.375 227 12584.50 80.38 54429.28 88888.00 2015-08-15 10:07:50.500 227 12584.45 80.40 54429.30 88888.00 2015-08-15 10:07:50.625 227 12584.40 80.38 54429.28 88888.00 2015-08-15 10:07:50.750 227 12584.38 80.30 54429.30 88888.00 2015-08-15 10:07:50.875 227 12584.38 80.33 54429.30 88888.00 2015-08-15 10:07:51.000 227 12584.38 80.35 54429.28 88888.00 2015-08-15 10:07:51.125 227 12584.35 80.40 54429.30 88888.00 2015-08-15 10:07:51.250 227 12584.27 80.35 54429.30 88888.00 2015-08-15 10:07:51.375 227 12584.27 80.33 54429.28 88888.00 2015-08-15 10:07:51.500 227 12584.27 80.33 54429.28 88888.00 2015-08-15 10:07:51.625 227 12584.35 80.33 54429.28 88888.00 2015-08-15 10:07:51.750 227 12584.35 80.28 54429.28 88888.00 2015-08-15 10:07:51.875 227 12584.30 80.25 54429.25 88888.00 2015-08-15 10:07:52.000 227 12584.25 80.25 54429.25 88888.00 2015-08-15 10:07:52.125 227 12584.23 80.28 54429.28 88888.00 2015-08-15 10:07:52.250 227 12584.20 80.25 54429.30 88888.00 2015-08-15 10:07:52.375 227 12584.17 80.22 54429.28 88888.00 2015-08-15 10:07:52.500 227 12584.12 80.20 54429.30 88888.00 2015-08-15 10:07:52.625 227 12584.10 80.20 54429.30 88888.00 2015-08-15 10:07:52.750 227 12584.08 80.22 54429.30 88888.00 2015-08-15 10:07:52.875 227 12584.08 80.22 54429.32 88888.00 2015-08-15 10:07:53.000 227 12584.05 80.20 54429.30 88888.00 2015-08-15 10:07:53.125 227 12584.02 80.15 54429.30 88888.00 2015-08-15 10:07:53.250 227 12583.98 80.12 54429.35 88888.00 2015-08-15 10:07:53.375 227 12583.98 80.12 54429.35 88888.00 2015-08-15 10:07:53.500 227 12584.00 80.15 54429.38 88888.00 2015-08-15 10:07:53.625 227 12583.98 80.10 54429.35 88888.00 2015-08-15 10:07:53.750 227 12583.92 80.08 54429.32 88888.00 2015-08-15 10:07:53.875 227 12583.95 80.05 54429.35 88888.00 2015-08-15 10:07:54.000 227 12583.98 80.00 54429.35 88888.00 2015-08-15 10:07:54.125 227 12583.98 80.00 54429.38 88888.00 2015-08-15 10:07:54.250 227 12583.83 80.00 54429.40 88888.00 2015-08-15 10:07:54.375 227 12583.77 79.95 54429.38 88888.00 2015-08-15 10:07:54.500 227 12583.77 79.90 54429.38 88888.00 2015-08-15 10:07:54.625 227 12583.75 79.88 54429.40 88888.00 2015-08-15 10:07:54.750 227 12583.77 79.85 54429.40 88888.00 2015-08-15 10:07:54.875 227 12583.80 79.83 54429.43 88888.00 2015-08-15 10:07:55.000 227 12583.80 79.78 54429.40 88888.00 2015-08-15 10:07:55.125 227 12583.75 79.72 54429.40 88888.00 2015-08-15 10:07:55.250 227 12583.70 79.65 54429.40 88888.00 2015-08-15 10:07:55.375 227 12583.73 79.67 54429.43 88888.00 2015-08-15 10:07:55.500 227 12583.75 79.65 54429.45 88888.00 2015-08-15 10:07:55.625 227 12583.75 79.58 54429.43 88888.00 2015-08-15 10:07:55.750 227 12583.70 79.53 54429.43 88888.00 2015-08-15 10:07:55.875 227 12583.65 79.50 54429.45 88888.00 2015-08-15 10:07:56.000 227 12583.62 79.45 54429.45 88888.00 2015-08-15 10:07:56.125 227 12583.60 79.42 54429.50 88888.00 2015-08-15 10:07:56.250 227 12583.58 79.38 54429.50 88888.00 2015-08-15 10:07:56.375 227 12583.65 79.38 54429.50 88888.00 2015-08-15 10:07:56.500 227 12583.65 79.33 54429.50 88888.00 2015-08-15 10:07:56.625 227 12583.65 79.28 54429.50 88888.00 2015-08-15 10:07:56.750 227 12583.67 79.28 54429.53 88888.00 2015-08-15 10:07:56.875 227 12583.70 79.25 54429.55 88888.00 2015-08-15 10:07:57.000 227 12583.65 79.20 54429.53 88888.00 2015-08-15 10:07:57.125 227 12583.55 79.20 54429.57 88888.00 2015-08-15 10:07:57.250 227 12583.50 79.15 54429.60 88888.00 2015-08-15 10:07:57.375 227 12583.62 79.15 54429.60 88888.00 2015-08-15 10:07:57.500 227 12583.70 79.12 54429.57 88888.00 2015-08-15 10:07:57.625 227 12583.70 79.08 54429.60 88888.00 2015-08-15 10:07:57.750 227 12583.70 79.00 54429.60 88888.00 2015-08-15 10:07:57.875 227 12583.73 78.97 54429.62 88888.00 2015-08-15 10:07:58.000 227 12583.75 78.95 54429.62 88888.00 2015-08-15 10:07:58.125 227 12583.73 78.92 54429.65 88888.00 2015-08-15 10:07:58.250 227 12583.70 78.92 54429.65 88888.00 2015-08-15 10:07:58.375 227 12583.73 78.92 54429.65 88888.00 2015-08-15 10:07:58.500 227 12583.73 78.90 54429.65 88888.00 2015-08-15 10:07:58.625 227 12583.75 78.88 54429.65 88888.00 2015-08-15 10:07:58.750 227 12583.77 78.85 54429.65 88888.00 2015-08-15 10:07:58.875 227 12583.77 78.85 54429.65 88888.00 2015-08-15 10:07:59.000 227 12583.75 78.83 54429.68 88888.00 2015-08-15 10:07:59.125 227 12583.70 78.83 54429.70 88888.00 2015-08-15 10:07:59.250 227 12583.65 78.80 54429.70 88888.00 2015-08-15 10:07:59.375 227 12583.67 78.78 54429.70 88888.00 2015-08-15 10:07:59.500 227 12583.70 78.78 54429.72 88888.00 2015-08-15 10:07:59.625 227 12583.75 78.75 54429.72 88888.00 2015-08-15 10:07:59.750 227 12583.75 78.75 54429.75 88888.00 2015-08-15 10:07:59.875 227 12583.75 78.70 54429.75 88888.00 2015-08-15 10:08:00.000 227 12583.75 78.67 54429.75 88888.00 2015-08-15 10:08:00.125 227 12583.75 78.65 54429.78 88888.00 2015-08-15 10:08:00.250 227 12583.67 78.65 54429.78 88888.00 2015-08-15 10:08:00.375 227 12583.67 78.65 54429.80 88888.00 2015-08-15 10:08:00.500 227 12583.65 78.65 54429.80 88888.00 2015-08-15 10:08:00.625 227 12583.67 78.65 54429.80 88888.00 2015-08-15 10:08:00.750 227 12583.70 78.62 54429.82 88888.00 2015-08-15 10:08:00.875 227 12583.73 78.58 54429.82 88888.00 2015-08-15 10:08:01.000 227 12583.70 78.58 54429.85 88888.00 2015-08-15 10:08:01.125 227 12583.67 78.60 54429.88 88888.00 2015-08-15 10:08:01.250 227 12583.62 78.55 54429.90 88888.00 2015-08-15 10:08:01.375 227 12583.62 78.55 54429.88 88888.00 2015-08-15 10:08:01.500 227 12583.58 78.53 54429.88 88888.00 2015-08-15 10:08:01.625 227 12583.52 78.47 54429.88 88888.00 2015-08-15 10:08:01.750 227 12583.50 78.50 54429.88 88888.00 2015-08-15 10:08:01.875 227 12583.55 78.50 54429.90 88888.00 2015-08-15 10:08:02.000 227 12583.58 78.47 54429.90 88888.00 2015-08-15 10:08:02.125 227 12583.58 78.45 54429.95 88888.00 2015-08-15 10:08:02.250 227 12583.50 78.42 54429.97 88888.00 2015-08-15 10:08:02.375 227 12583.50 78.42 54429.97 88888.00 2015-08-15 10:08:02.500 227 12583.50 78.42 54429.97 88888.00 2015-08-15 10:08:02.625 227 12583.55 78.40 54430.00 88888.00 2015-08-15 10:08:02.750 227 12583.55 78.38 54430.00 88888.00 2015-08-15 10:08:02.875 227 12583.58 78.38 54430.03 88888.00 2015-08-15 10:08:03.000 227 12583.60 78.35 54430.03 88888.00 2015-08-15 10:08:03.125 227 12583.60 78.35 54430.05 88888.00 2015-08-15 10:08:03.250 227 12583.55 78.30 54430.07 88888.00 2015-08-15 10:08:03.375 227 12583.55 78.30 54430.03 88888.00 2015-08-15 10:08:03.500 227 12583.50 78.28 54430.05 88888.00 2015-08-15 10:08:03.625 227 12583.52 78.33 54430.05 88888.00 2015-08-15 10:08:03.750 227 12583.58 78.28 54430.07 88888.00 2015-08-15 10:08:03.875 227 12583.50 78.20 54430.05 88888.00 2015-08-15 10:08:04.000 227 12583.42 78.17 54430.07 88888.00 2015-08-15 10:08:04.125 227 12583.52 78.22 54430.10 88888.00 2015-08-15 10:08:04.250 227 12583.55 78.20 54430.12 88888.00 2015-08-15 10:08:04.375 227 12583.62 78.20 54430.12 88888.00 2015-08-15 10:08:04.500 227 12583.62 78.17 54430.10 88888.00 2015-08-15 10:08:04.625 227 12583.58 78.17 54430.12 88888.00 2015-08-15 10:08:04.750 227 12583.50 78.12 54430.15 88888.00 2015-08-15 10:08:04.875 227 12583.52 78.15 54430.15 88888.00 2015-08-15 10:08:05.000 227 12583.58 78.17 54430.15 88888.00 2015-08-15 10:08:05.125 227 12583.60 78.15 54430.15 88888.00 2015-08-15 10:08:05.250 227 12583.60 78.12 54430.20 88888.00 2015-08-15 10:08:05.375 227 12583.60 78.12 54430.20 88888.00 2015-08-15 10:08:05.500 227 12583.60 78.12 54430.18 88888.00 2015-08-15 10:08:05.625 227 12583.62 78.10 54430.18 88888.00 2015-08-15 10:08:05.750 227 12583.65 78.10 54430.18 88888.00 2015-08-15 10:08:05.875 227 12583.65 78.15 54430.20 88888.00 2015-08-15 10:08:06.000 227 12583.62 78.15 54430.22 88888.00 2015-08-15 10:08:06.125 227 12583.70 78.12 54430.22 88888.00 2015-08-15 10:08:06.250 227 12583.73 78.10 54430.22 88888.00 2015-08-15 10:08:06.375 227 12583.75 78.08 54430.22 88888.00 2015-08-15 10:08:06.500 227 12583.75 78.10 54430.25 88888.00 2015-08-15 10:08:06.625 227 12583.75 78.10 54430.25 88888.00 2015-08-15 10:08:06.750 227 12583.73 78.10 54430.25 88888.00 2015-08-15 10:08:06.875 227 12583.77 78.10 54430.28 88888.00 2015-08-15 10:08:07.000 227 12583.77 78.08 54430.25 88888.00 2015-08-15 10:08:07.125 227 12583.83 78.05 54430.28 88888.00 2015-08-15 10:08:07.250 227 12583.77 78.05 54430.28 88888.00 2015-08-15 10:08:07.375 227 12583.77 78.05 54430.25 88888.00 2015-08-15 10:08:07.500 227 12583.80 78.05 54430.28 88888.00 2015-08-15 10:08:07.625 227 12583.85 78.03 54430.32 88888.00 2015-08-15 10:08:07.750 227 12583.92 78.03 54430.30 88888.00 2015-08-15 10:08:07.875 227 12583.90 78.03 54430.30 88888.00 2015-08-15 10:08:08.000 227 12583.80 77.97 54430.32 88888.00 2015-08-15 10:08:08.125 227 12583.77 77.97 54430.32 88888.00 2015-08-15 10:08:08.250 227 12583.85 77.97 54430.32 88888.00 2015-08-15 10:08:08.375 227 12583.95 78.03 54430.32 88888.00 2015-08-15 10:08:08.500 227 12583.95 78.00 54430.32 88888.00 2015-08-15 10:08:08.625 227 12583.95 77.97 54430.35 88888.00 2015-08-15 10:08:08.750 227 12583.95 77.97 54430.38 88888.00 2015-08-15 10:08:08.875 227 12583.90 78.05 54430.35 88888.00 2015-08-15 10:08:09.000 227 12583.88 78.03 54430.35 88888.00 2015-08-15 10:08:09.125 227 12583.83 78.03 54430.38 88888.00 2015-08-15 10:08:09.250 227 12583.80 78.05 54430.38 88888.00 2015-08-15 10:08:09.375 227 12583.83 78.12 54430.38 88888.00 2015-08-15 10:08:09.500 227 12583.73 78.15 54430.35 88888.00 2015-08-15 10:08:09.625 227 12583.65 78.15 54430.38 88888.00 2015-08-15 10:08:09.750 227 12583.65 78.17 54430.35 88888.00 2015-08-15 10:08:09.875 227 12583.75 78.22 54430.38 88888.00 2015-08-15 10:08:10.000 227 12583.77 78.25 54430.38 88888.00 2015-08-15 10:08:10.125 227 12583.70 78.28 54430.40 88888.00 2015-08-15 10:08:10.250 227 12583.62 78.28 54430.40 88888.00 2015-08-15 10:08:10.375 227 12583.65 78.33 54430.38 88888.00 2015-08-15 10:08:10.500 227 12583.62 78.35 54430.38 88888.00 2015-08-15 10:08:10.625 227 12583.67 78.38 54430.40 88888.00 2015-08-15 10:08:10.750 227 12583.67 78.40 54430.38 88888.00 2015-08-15 10:08:10.875 227 12583.67 78.42 54430.40 88888.00 2015-08-15 10:08:11.000 227 12583.73 78.50 54430.40 88888.00 2015-08-15 10:08:11.125 227 12583.70 78.53 54430.40 88888.00 2015-08-15 10:08:11.250 227 12583.58 78.55 54430.40 88888.00 2015-08-15 10:08:11.375 227 12583.62 78.55 54430.38 88888.00 2015-08-15 10:08:11.500 227 12583.60 78.58 54430.38 88888.00 2015-08-15 10:08:11.625 227 12583.60 78.62 54430.40 88888.00 2015-08-15 10:08:11.750 227 12583.55 78.65 54430.40 88888.00 2015-08-15 10:08:11.875 227 12583.60 78.72 54430.40 88888.00 2015-08-15 10:08:12.000 227 12583.62 78.72 54430.38 88888.00 2015-08-15 10:08:12.125 227 12583.65 78.72 54430.38 88888.00 2015-08-15 10:08:12.250 227 12583.65 78.75 54430.35 88888.00 2015-08-15 10:08:12.375 227 12583.62 78.72 54430.38 88888.00 2015-08-15 10:08:12.500 227 12583.60 78.78 54430.40 88888.00 2015-08-15 10:08:12.625 227 12583.58 78.78 54430.43 88888.00 2015-08-15 10:08:12.750 227 12583.60 78.78 54430.43 88888.00 2015-08-15 10:08:12.875 227 12583.58 78.78 54430.40 88888.00 2015-08-15 10:08:13.000 227 12583.48 78.75 54430.40 88888.00 2015-08-15 10:08:13.125 227 12583.45 78.75 54430.38 88888.00 2015-08-15 10:08:13.250 227 12583.40 78.72 54430.38 88888.00 2015-08-15 10:08:13.375 227 12583.38 78.72 54430.40 88888.00 2015-08-15 10:08:13.500 227 12583.30 78.67 54430.40 88888.00 2015-08-15 10:08:13.625 227 12583.27 78.72 54430.43 88888.00 2015-08-15 10:08:13.750 227 12583.30 78.75 54430.43 88888.00 2015-08-15 10:08:13.875 227 12583.33 78.70 54430.43 88888.00 2015-08-15 10:08:14.000 227 12583.30 78.67 54430.45 88888.00 2015-08-15 10:08:14.125 227 12583.20 78.65 54430.47 88888.00 2015-08-15 10:08:14.250 227 12583.15 78.65 54430.47 88888.00 2015-08-15 10:08:14.375 227 12583.15 78.65 54430.47 88888.00 2015-08-15 10:08:14.500 227 12583.12 78.60 54430.45 88888.00 2015-08-15 10:08:14.625 227 12583.10 78.58 54430.47 88888.00 2015-08-15 10:08:14.750 227 12583.08 78.62 54430.47 88888.00 2015-08-15 10:08:14.875 227 12583.00 78.60 54430.55 88888.00 2015-08-15 10:08:15.000 227 12582.92 78.58 54430.53 88888.00 2015-08-15 10:08:15.125 227 12582.88 78.55 54430.50 88888.00 2015-08-15 10:08:15.250 227 12582.75 78.55 54430.53 88888.00 2015-08-15 10:08:15.375 227 12582.70 78.55 54430.53 88888.00 2015-08-15 10:08:15.500 227 12582.67 78.55 54430.55 88888.00 2015-08-15 10:08:15.625 227 12582.65 78.55 54430.53 88888.00 2015-08-15 10:08:15.750 227 12582.65 78.58 54430.55 88888.00 2015-08-15 10:08:15.875 227 12582.60 78.58 54430.57 88888.00 2015-08-15 10:08:16.000 227 12582.52 78.55 54430.57 88888.00 2015-08-15 10:08:16.125 227 12582.45 78.50 54430.57 88888.00 2015-08-15 10:08:16.250 227 12582.35 78.47 54430.57 88888.00 2015-08-15 10:08:16.375 227 12582.35 78.50 54430.57 88888.00 2015-08-15 10:08:16.500 227 12582.30 78.53 54430.57 88888.00 2015-08-15 10:08:16.625 227 12582.25 78.50 54430.60 88888.00 2015-08-15 10:08:16.750 227 12582.23 78.53 54430.60 88888.00 2015-08-15 10:08:16.875 227 12582.25 78.50 54430.62 88888.00 2015-08-15 10:08:17.000 227 12582.23 78.50 54430.62 88888.00 2015-08-15 10:08:17.125 227 12582.10 78.50 54430.62 88888.00 2015-08-15 10:08:17.250 227 12581.98 78.45 54430.65 88888.00 2015-08-15 10:08:17.375 227 12581.98 78.47 54430.68 88888.00 2015-08-15 10:08:17.500 227 12581.98 78.47 54430.65 88888.00 2015-08-15 10:08:17.625 227 12581.92 78.45 54430.65 88888.00 2015-08-15 10:08:17.750 227 12581.88 78.42 54430.65 88888.00 2015-08-15 10:08:17.875 227 12581.83 78.40 54430.65 88888.00 2015-08-15 10:08:18.000 227 12581.85 78.38 54430.65 88888.00 2015-08-15 10:08:18.125 227 12581.80 78.35 54430.70 88888.00 2015-08-15 10:08:18.250 227 12581.73 78.35 54430.72 88888.00 2015-08-15 10:08:18.375 227 12581.67 78.33 54430.70 88888.00 2015-08-15 10:08:18.500 227 12581.67 78.33 54430.72 88888.00 2015-08-15 10:08:18.625 227 12581.65 78.28 54430.72 88888.00 2015-08-15 10:08:18.750 227 12581.55 78.25 54430.72 88888.00 2015-08-15 10:08:18.875 227 12581.55 78.22 54430.75 88888.00 2015-08-15 10:08:19.000 227 12581.58 78.22 54430.78 88888.00 2015-08-15 10:08:19.125 227 12581.58 78.20 54430.78 88888.00 2015-08-15 10:08:19.250 227 12581.45 78.15 54430.78 88888.00 2015-08-15 10:08:19.375 227 12581.48 78.15 54430.80 88888.00 2015-08-15 10:08:19.500 227 12581.45 78.15 54430.82 88888.00 2015-08-15 10:08:19.625 227 12581.45 78.08 54430.80 88888.00 2015-08-15 10:08:19.750 227 12581.40 78.03 54430.80 88888.00 2015-08-15 10:08:19.875 227 12581.35 78.00 54430.82 88888.00 2015-08-15 10:08:20.000 227 12581.40 77.97 54430.82 88888.00 2015-08-15 10:08:20.125 227 12581.38 77.97 54430.85 88888.00 2015-08-15 10:08:20.250 227 12581.35 77.92 54430.85 88888.00 2015-08-15 10:08:20.375 227 12581.38 77.92 54430.82 88888.00 2015-08-15 10:08:20.500 227 12581.33 77.90 54430.85 88888.00 2015-08-15 10:08:20.625 227 12581.27 77.90 54430.88 88888.00 2015-08-15 10:08:20.750 227 12581.27 77.90 54430.88 88888.00 2015-08-15 10:08:20.875 227 12581.23 77.88 54430.88 88888.00 2015-08-15 10:08:21.000 227 12581.17 77.85 54430.90 88888.00 2015-08-15 10:08:21.125 227 12581.20 77.88 54430.93 88888.00 2015-08-15 10:08:21.250 227 12581.25 77.83 54430.95 88888.00 2015-08-15 10:08:21.375 227 12581.27 77.88 54430.97 88888.00 2015-08-15 10:08:21.500 227 12581.27 77.88 54430.97 88888.00 2015-08-15 10:08:21.625 227 12581.27 77.88 54430.95 88888.00 2015-08-15 10:08:21.750 227 12581.25 77.85 54430.95 88888.00 2015-08-15 10:08:21.875 227 12581.20 77.80 54430.95 88888.00 2015-08-15 10:08:22.000 227 12581.25 77.78 54430.97 88888.00 2015-08-15 10:08:22.125 227 12581.20 77.80 54431.00 88888.00 2015-08-15 10:08:22.250 227 12581.23 77.83 54431.03 88888.00 2015-08-15 10:08:22.375 227 12581.23 77.90 54431.03 88888.00 2015-08-15 10:08:22.500 227 12581.25 77.88 54431.00 88888.00 2015-08-15 10:08:22.625 227 12581.30 77.83 54431.00 88888.00 2015-08-15 10:08:22.750 227 12581.27 77.80 54431.00 88888.00 2015-08-15 10:08:22.875 227 12581.27 77.80 54431.00 88888.00 2015-08-15 10:08:23.000 227 12581.25 77.80 54431.00 88888.00 2015-08-15 10:08:23.125 227 12581.27 77.80 54431.05 88888.00 2015-08-15 10:08:23.250 227 12581.27 77.80 54431.03 88888.00 2015-08-15 10:08:23.375 227 12581.33 77.80 54431.03 88888.00 2015-08-15 10:08:23.500 227 12581.35 77.78 54431.03 88888.00 2015-08-15 10:08:23.625 227 12581.35 77.80 54431.05 88888.00 2015-08-15 10:08:23.750 227 12581.35 77.80 54431.05 88888.00 2015-08-15 10:08:23.875 227 12581.35 77.72 54431.07 88888.00 2015-08-15 10:08:24.000 227 12581.33 77.72 54431.03 88888.00 2015-08-15 10:08:24.125 227 12581.33 77.75 54431.07 88888.00 2015-08-15 10:08:24.250 227 12581.40 77.72 54431.07 88888.00 2015-08-15 10:08:24.375 227 12581.45 77.78 54431.05 88888.00 2015-08-15 10:08:24.500 227 12581.40 77.78 54431.05 88888.00 2015-08-15 10:08:24.625 227 12581.40 77.72 54431.07 88888.00 2015-08-15 10:08:24.750 227 12581.45 77.75 54431.10 88888.00 2015-08-15 10:08:24.875 227 12581.45 77.78 54431.10 88888.00 2015-08-15 10:08:25.000 227 12581.48 77.80 54431.10 88888.00 2015-08-15 10:08:25.125 227 12581.50 77.80 54431.07 88888.00 2015-08-15 10:08:25.250 227 12581.50 77.78 54431.05 88888.00 2015-08-15 10:08:25.375 227 12581.58 77.80 54431.07 88888.00 2015-08-15 10:08:25.500 227 12581.58 77.83 54431.07 88888.00 2015-08-15 10:08:25.625 227 12581.52 77.83 54431.07 88888.00 2015-08-15 10:08:25.750 227 12581.48 77.85 54431.10 88888.00 2015-08-15 10:08:25.875 227 12581.42 77.88 54431.10 88888.00 2015-08-15 10:08:26.000 227 12581.48 77.92 54431.10 88888.00 2015-08-15 10:08:26.125 227 12581.52 77.92 54431.10 88888.00 2015-08-15 10:08:26.250 227 12581.52 77.95 54431.10 88888.00 2015-08-15 10:08:26.375 227 12581.52 78.00 54431.07 88888.00 2015-08-15 10:08:26.500 227 12581.52 78.03 54431.10 88888.00 2015-08-15 10:08:26.625 227 12581.50 78.00 54431.10 88888.00 2015-08-15 10:08:26.750 227 12581.45 78.03 54431.12 88888.00 2015-08-15 10:08:26.875 227 12581.48 78.05 54431.12 88888.00 2015-08-15 10:08:27.000 227 12581.48 78.08 54431.10 88888.00 2015-08-15 10:08:27.125 227 12581.52 78.10 54431.15 88888.00 2015-08-15 10:08:27.250 227 12581.48 78.15 54431.12 88888.00 2015-08-15 10:08:27.375 227 12581.48 78.17 54431.12 88888.00 2015-08-15 10:08:27.500 227 12581.45 78.17 54431.12 88888.00 2015-08-15 10:08:27.625 227 12581.48 78.20 54431.12 88888.00 2015-08-15 10:08:27.750 227 12581.50 78.25 54431.10 88888.00 2015-08-15 10:08:27.875 227 12581.45 78.28 54431.12 88888.00 2015-08-15 10:08:28.000 227 12581.45 78.28 54431.12 88888.00 2015-08-15 10:08:28.125 227 12581.48 78.30 54431.12 88888.00 2015-08-15 10:08:28.250 227 12581.40 78.35 54431.10 88888.00 2015-08-15 10:08:28.375 227 12581.45 78.40 54431.10 88888.00 2015-08-15 10:08:28.500 227 12581.40 78.42 54431.07 88888.00 2015-08-15 10:08:28.625 227 12581.33 78.45 54431.10 88888.00 2015-08-15 10:08:28.750 227 12581.33 78.47 54431.10 88888.00 2015-08-15 10:08:28.875 227 12581.27 78.47 54431.10 88888.00 2015-08-15 10:08:29.000 227 12581.30 78.47 54431.07 88888.00 2015-08-15 10:08:29.125 227 12581.33 78.55 54431.12 88888.00 2015-08-15 10:08:29.250 227 12581.27 78.60 54431.10 88888.00 2015-08-15 10:08:29.375 227 12581.30 78.62 54431.07 88888.00 2015-08-15 10:08:29.500 227 12581.30 78.65 54431.07 88888.00 2015-08-15 10:08:29.625 227 12581.27 78.72 54431.07 88888.00 2015-08-15 10:08:29.750 227 12581.27 78.78 54431.07 88888.00 2015-08-15 10:08:29.875 227 12581.17 78.83 54431.07 88888.00 2015-08-15 10:08:30.000 227 12581.10 78.88 54431.05 88888.00 2015-08-15 10:08:30.125 227 12581.05 78.92 54431.05 88888.00 2015-08-15 10:08:30.250 227 12581.02 78.97 54431.07 88888.00 2015-08-15 10:08:30.375 227 12581.00 79.03 54431.07 88888.00 2015-08-15 10:08:30.500 227 12580.95 79.08 54431.05 88888.00 2015-08-15 10:08:30.625 227 12580.88 79.10 54431.00 88888.00 2015-08-15 10:08:30.750 227 12580.88 79.15 54431.03 88888.00 2015-08-15 10:08:30.875 227 12580.85 79.17 54431.03 88888.00 2015-08-15 10:08:31.000 227 12580.80 79.22 54431.03 88888.00 2015-08-15 10:08:31.125 227 12580.75 79.22 54431.00 88888.00 2015-08-15 10:08:31.250 227 12580.73 79.25 54430.97 88888.00 2015-08-15 10:08:31.375 227 12580.77 79.33 54430.97 88888.00 2015-08-15 10:08:31.500 227 12580.73 79.38 54430.97 88888.00 2015-08-15 10:08:31.625 227 12580.65 79.42 54430.97 88888.00 2015-08-15 10:08:31.750 227 12580.60 79.45 54430.97 88888.00 2015-08-15 10:08:31.875 227 12580.60 79.47 54430.97 88888.00 2015-08-15 10:08:32.000 227 12580.60 79.55 54430.97 88888.00 2015-08-15 10:08:32.125 227 12580.55 79.60 54430.95 88888.00 2015-08-15 10:08:32.250 227 12580.50 79.62 54430.95 88888.00 2015-08-15 10:08:32.375 227 12580.45 79.67 54430.95 88888.00 2015-08-15 10:08:32.500 227 12580.40 79.75 54430.95 88888.00 2015-08-15 10:08:32.625 227 12580.40 79.75 54430.93 88888.00 2015-08-15 10:08:32.750 227 12580.35 79.75 54430.90 88888.00 2015-08-15 10:08:32.875 227 12580.33 79.83 54430.90 88888.00 2015-08-15 10:08:33.000 227 12580.38 79.85 54430.93 88888.00 2015-08-15 10:08:33.125 227 12580.40 79.83 54430.93 88888.00 2015-08-15 10:08:33.250 227 12580.33 79.83 54430.90 88888.00 2015-08-15 10:08:33.375 227 12580.27 79.85 54430.88 88888.00 2015-08-15 10:08:33.500 227 12580.23 79.88 54430.85 88888.00 2015-08-15 10:08:33.625 227 12580.20 79.92 54430.82 88888.00 2015-08-15 10:08:33.750 227 12580.17 79.95 54430.82 88888.00 2015-08-15 10:08:33.875 227 12580.15 79.95 54430.82 88888.00 2015-08-15 10:08:34.000 227 12580.10 79.97 54430.82 88888.00 2015-08-15 10:08:34.125 227 12580.08 79.97 54430.85 88888.00 2015-08-15 10:08:34.250 227 12580.08 79.97 54430.88 88888.00 2015-08-15 10:08:34.375 227 12580.05 79.97 54430.85 88888.00 2015-08-15 10:08:34.500 227 12580.02 79.97 54430.82 88888.00 2015-08-15 10:08:34.625 227 12580.00 80.00 54430.82 88888.00 2015-08-15 10:08:34.750 227 12580.05 80.00 54430.85 88888.00 2015-08-15 10:08:34.875 227 12580.05 80.03 54430.82 88888.00 2015-08-15 10:08:35.000 227 12579.98 80.05 54430.80 88888.00 2015-08-15 10:08:35.125 227 12579.95 80.05 54430.82 88888.00 2015-08-15 10:08:35.250 227 12579.90 80.03 54430.80 88888.00 2015-08-15 10:08:35.375 227 12579.85 80.05 54430.80 88888.00 2015-08-15 10:08:35.500 227 12579.83 80.03 54430.78 88888.00 2015-08-15 10:08:35.625 227 12579.80 80.03 54430.78 88888.00 2015-08-15 10:08:35.750 227 12579.80 80.05 54430.78 88888.00 2015-08-15 10:08:35.875 227 12579.77 80.05 54430.80 88888.00 2015-08-15 10:08:36.000 227 12579.70 80.00 54430.78 88888.00 2015-08-15 10:08:36.125 227 12579.65 80.00 54430.80 88888.00 2015-08-15 10:08:36.250 227 12579.65 79.95 54430.78 88888.00 2015-08-15 10:08:36.375 227 12579.65 79.92 54430.78 88888.00 2015-08-15 10:08:36.500 227 12579.58 79.95 54430.78 88888.00 2015-08-15 10:08:36.625 227 12579.60 79.92 54430.78 88888.00 2015-08-15 10:08:36.750 227 12579.65 79.90 54430.75 88888.00 2015-08-15 10:08:36.875 227 12579.62 79.90 54430.78 88888.00 2015-08-15 10:08:37.000 227 12579.60 79.90 54430.82 88888.00 2015-08-15 10:08:37.125 227 12579.55 79.85 54430.80 88888.00 2015-08-15 10:08:37.250 227 12579.50 79.83 54430.78 88888.00 2015-08-15 10:08:37.375 227 12579.55 79.80 54430.78 88888.00 2015-08-15 10:08:37.500 227 12579.52 79.80 54430.78 88888.00 2015-08-15 10:08:37.625 227 12579.45 79.78 54430.78 88888.00 2015-08-15 10:08:37.750 227 12579.45 79.72 54430.78 88888.00 2015-08-15 10:08:37.875 227 12579.48 79.72 54430.80 88888.00 2015-08-15 10:08:38.000 227 12579.42 79.70 54430.78 88888.00 2015-08-15 10:08:38.125 227 12579.35 79.65 54430.80 88888.00 2015-08-15 10:08:38.250 227 12579.25 79.60 54430.80 88888.00 2015-08-15 10:08:38.375 227 12579.20 79.58 54430.82 88888.00 2015-08-15 10:08:38.500 227 12579.15 79.55 54430.80 88888.00 2015-08-15 10:08:38.625 227 12579.15 79.55 54430.82 88888.00 2015-08-15 10:08:38.750 227 12579.08 79.50 54430.85 88888.00 2015-08-15 10:08:38.875 227 12579.02 79.45 54430.82 88888.00 2015-08-15 10:08:39.000 227 12579.00 79.42 54430.80 88888.00 2015-08-15 10:08:39.125 227 12579.00 79.42 54430.82 88888.00 2015-08-15 10:08:39.250 227 12578.95 79.35 54430.82 88888.00 2015-08-15 10:08:39.375 227 12578.92 79.30 54430.82 88888.00 2015-08-15 10:08:39.500 227 12578.90 79.25 54430.82 88888.00 2015-08-15 10:08:39.625 227 12578.92 79.25 54430.85 88888.00 2015-08-15 10:08:39.750 227 12578.88 79.25 54430.88 88888.00 2015-08-15 10:08:39.875 227 12578.80 79.17 54430.88 88888.00 2015-08-15 10:08:40.000 227 12578.75 79.12 54430.85 88888.00 2015-08-15 10:08:40.125 227 12578.75 79.10 54430.90 88888.00 2015-08-15 10:08:40.250 227 12578.70 79.05 54430.90 88888.00 2015-08-15 10:08:40.375 227 12578.62 79.03 54430.90 88888.00 2015-08-15 10:08:40.500 227 12578.58 79.00 54430.90 88888.00 2015-08-15 10:08:40.625 227 12578.58 78.97 54430.90 88888.00 2015-08-15 10:08:40.750 227 12578.52 78.95 54430.93 88888.00 2015-08-15 10:08:40.875 227 12578.45 78.90 54430.95 88888.00 2015-08-15 10:08:41.000 227 12578.45 78.88 54430.95 88888.00 2015-08-15 10:08:41.125 227 12578.45 78.85 54430.95 88888.00 2015-08-15 10:08:41.250 227 12578.40 78.80 54430.95 88888.00 2015-08-15 10:08:41.375 227 12578.42 78.80 54430.95 88888.00 2015-08-15 10:08:41.500 227 12578.38 78.80 54430.95 88888.00 2015-08-15 10:08:41.625 227 12578.38 78.83 54430.95 88888.00 2015-08-15 10:08:41.750 227 12578.38 78.83 54430.95 88888.00 2015-08-15 10:08:41.875 227 12578.33 78.80 54430.95 88888.00 2015-08-15 10:08:42.000 227 12578.27 78.78 54430.95 88888.00 2015-08-15 10:08:42.125 227 12578.25 78.83 54431.00 88888.00 2015-08-15 10:08:42.250 227 12578.23 78.83 54431.05 88888.00 2015-08-15 10:08:42.375 227 12578.17 78.83 54431.03 88888.00 2015-08-15 10:08:42.500 227 12578.05 78.80 54431.00 88888.00 2015-08-15 10:08:42.625 227 12578.05 78.80 54431.00 88888.00 2015-08-15 10:08:42.750 227 12578.05 78.78 54431.00 88888.00 2015-08-15 10:08:42.875 227 12578.02 78.78 54431.00 88888.00 2015-08-15 10:08:43.000 227 12578.02 78.78 54431.00 88888.00 2015-08-15 10:08:43.125 227 12577.98 78.75 54431.03 88888.00 2015-08-15 10:08:43.250 227 12577.90 78.70 54431.03 88888.00 2015-08-15 10:08:43.375 227 12577.92 78.67 54431.05 88888.00 2015-08-15 10:08:43.500 227 12577.95 78.67 54431.03 88888.00 2015-08-15 10:08:43.625 227 12577.98 78.67 54431.00 88888.00 2015-08-15 10:08:43.750 227 12578.00 78.65 54431.00 88888.00 2015-08-15 10:08:43.875 227 12578.05 78.65 54431.00 88888.00 2015-08-15 10:08:44.000 227 12578.05 78.62 54431.00 88888.00 2015-08-15 10:08:44.125 227 12578.05 78.55 54430.97 88888.00 2015-08-15 10:08:44.250 227 12578.05 78.50 54430.95 88888.00 2015-08-15 10:08:44.375 227 12578.10 78.50 54430.95 88888.00 2015-08-15 10:08:44.500 227 12578.10 78.50 54430.97 88888.00 2015-08-15 10:08:44.625 227 12578.08 78.47 54430.97 88888.00 2015-08-15 10:08:44.750 227 12578.12 78.42 54430.97 88888.00 2015-08-15 10:08:44.875 227 12578.15 78.42 54430.95 88888.00 2015-08-15 10:08:45.000 227 12578.12 78.42 54430.93 88888.00 2015-08-15 10:08:45.125 227 12578.15 78.42 54430.97 88888.00 2015-08-15 10:08:45.250 227 12578.15 78.38 54430.95 88888.00 2015-08-15 10:08:45.375 227 12578.17 78.40 54430.95 88888.00 2015-08-15 10:08:45.500 227 12578.15 78.40 54430.95 88888.00 2015-08-15 10:08:45.625 227 12578.15 78.38 54430.93 88888.00 2015-08-15 10:08:45.750 227 12578.15 78.40 54430.93 88888.00 2015-08-15 10:08:45.875 227 12578.12 78.40 54430.93 88888.00 2015-08-15 10:08:46.000 227 12578.08 78.42 54430.93 88888.00 2015-08-15 10:08:46.125 227 12578.08 78.42 54430.93 88888.00 2015-08-15 10:08:46.250 227 12578.08 78.40 54430.95 88888.00 2015-08-15 10:08:46.375 227 12578.10 78.40 54430.93 88888.00 2015-08-15 10:08:46.500 227 12578.08 78.42 54430.90 88888.00 2015-08-15 10:08:46.625 227 12578.08 78.42 54430.90 88888.00 2015-08-15 10:08:46.750 227 12578.05 78.45 54430.93 88888.00 2015-08-15 10:08:46.875 227 12578.00 78.50 54430.93 88888.00 2015-08-15 10:08:47.000 227 12578.05 78.47 54430.93 88888.00 2015-08-15 10:08:47.125 227 12578.02 78.45 54430.93 88888.00 2015-08-15 10:08:47.250 227 12577.98 78.42 54430.93 88888.00 2015-08-15 10:08:47.375 227 12578.02 78.42 54430.88 88888.00 2015-08-15 10:08:47.500 227 12578.00 78.42 54430.85 88888.00 2015-08-15 10:08:47.625 227 12578.00 78.45 54430.88 88888.00 2015-08-15 10:08:47.750 227 12577.98 78.47 54430.88 88888.00 2015-08-15 10:08:47.875 227 12577.90 78.50 54430.85 88888.00 2015-08-15 10:08:48.000 227 12577.85 78.45 54430.82 88888.00 2015-08-15 10:08:48.125 227 12577.83 78.47 54430.80 88888.00 2015-08-15 10:08:48.250 227 12577.73 78.47 54430.82 88888.00 2015-08-15 10:08:48.375 227 12577.65 78.47 54430.80 88888.00 2015-08-15 10:08:48.500 227 12577.62 78.45 54430.80 88888.00 2015-08-15 10:08:48.625 227 12577.65 78.47 54430.80 88888.00 2015-08-15 10:08:48.750 227 12577.62 78.47 54430.80 88888.00 2015-08-15 10:08:48.875 227 12577.55 78.45 54430.80 88888.00 2015-08-15 10:08:49.000 227 12577.50 78.45 54430.78 88888.00 2015-08-15 10:08:49.125 227 12577.48 78.45 54430.78 88888.00 2015-08-15 10:08:49.250 227 12577.52 78.45 54430.75 88888.00 2015-08-15 10:08:49.375 227 12577.58 78.45 54430.75 88888.00 2015-08-15 10:08:49.500 227 12577.55 78.45 54430.75 88888.00 2015-08-15 10:08:49.625 227 12577.52 78.45 54430.75 88888.00 2015-08-15 10:08:49.750 227 12577.50 78.45 54430.72 88888.00 2015-08-15 10:08:49.875 227 12577.50 78.42 54430.72 88888.00 2015-08-15 10:08:50.000 227 12577.48 78.42 54430.70 88888.00 2015-08-15 10:08:50.125 227 12577.48 78.40 54430.65 88888.00 2015-08-15 10:08:50.250 227 12577.45 78.40 54430.65 88888.00 2015-08-15 10:08:50.375 227 12577.42 78.40 54430.65 88888.00 2015-08-15 10:08:50.500 227 12577.35 78.40 54430.62 88888.00 2015-08-15 10:08:50.625 227 12577.30 78.40 54430.62 88888.00 2015-08-15 10:08:50.750 227 12577.33 78.42 54430.60 88888.00 2015-08-15 10:08:50.875 227 12577.30 78.42 54430.62 88888.00 2015-08-15 10:08:51.000 227 12577.30 78.42 54430.62 88888.00 2015-08-15 10:08:51.125 227 12577.27 78.40 54430.62 88888.00 2015-08-15 10:08:51.250 227 12577.25 78.40 54430.60 88888.00 2015-08-15 10:08:51.375 227 12577.27 78.40 54430.60 88888.00 2015-08-15 10:08:51.500 227 12577.23 78.42 54430.55 88888.00 2015-08-15 10:08:51.625 227 12577.17 78.40 54430.55 88888.00 2015-08-15 10:08:51.750 227 12577.15 78.40 54430.55 88888.00 2015-08-15 10:08:51.875 227 12577.12 78.40 54430.53 88888.00 2015-08-15 10:08:52.000 227 12577.12 78.40 54430.55 88888.00 2015-08-15 10:08:52.125 227 12577.10 78.40 54430.55 88888.00 2015-08-15 10:08:52.250 227 12577.08 78.40 54430.55 88888.00 2015-08-15 10:08:52.375 227 12577.10 78.40 54430.50 88888.00 2015-08-15 10:08:52.500 227 12577.12 78.35 54430.47 88888.00 2015-08-15 10:08:52.625 227 12577.08 78.35 54430.47 88888.00 2015-08-15 10:08:52.750 227 12577.02 78.33 54430.47 88888.00 2015-08-15 10:08:52.875 227 12577.00 78.33 54430.47 88888.00 2015-08-15 10:08:53.000 227 12577.00 78.30 54430.45 88888.00 2015-08-15 10:08:53.125 227 12576.98 78.33 54430.45 88888.00 2015-08-15 10:08:53.250 227 12577.00 78.33 54430.47 88888.00 2015-08-15 10:08:53.375 227 12577.05 78.33 54430.45 88888.00 2015-08-15 10:08:53.500 227 12577.05 78.25 54430.43 88888.00 2015-08-15 10:08:53.625 227 12577.05 78.22 54430.43 88888.00 2015-08-15 10:08:53.750 227 12577.10 78.25 54430.43 88888.00 2015-08-15 10:08:53.875 227 12577.15 78.25 54430.43 88888.00 2015-08-15 10:08:54.000 227 12577.17 78.22 54430.40 88888.00 2015-08-15 10:08:54.125 227 12577.12 78.25 54430.38 88888.00 2015-08-15 10:08:54.250 227 12577.17 78.22 54430.35 88888.00 2015-08-15 10:08:54.375 227 12577.20 78.22 54430.35 88888.00 2015-08-15 10:08:54.500 227 12577.25 78.22 54430.35 88888.00 2015-08-15 10:08:54.625 227 12577.23 78.20 54430.32 88888.00 2015-08-15 10:08:54.750 227 12577.25 78.22 54430.30 88888.00 2015-08-15 10:08:54.875 227 12577.27 78.25 54430.30 88888.00 2015-08-15 10:08:55.000 227 12577.27 78.22 54430.28 88888.00 2015-08-15 10:08:55.125 227 12577.38 78.25 54430.30 88888.00 2015-08-15 10:08:55.250 227 12577.38 78.25 54430.28 88888.00 2015-08-15 10:08:55.375 227 12577.42 78.30 54430.22 88888.00 2015-08-15 10:08:55.500 227 12577.40 78.30 54430.22 88888.00 2015-08-15 10:08:55.625 227 12577.42 78.28 54430.20 88888.00 2015-08-15 10:08:55.750 227 12577.48 78.28 54430.20 88888.00 2015-08-15 10:08:55.875 227 12577.50 78.33 54430.20 88888.00 2015-08-15 10:08:56.000 227 12577.50 78.38 54430.15 88888.00 2015-08-15 10:08:56.125 227 12577.50 78.35 54430.18 88888.00 2015-08-15 10:08:56.250 227 12577.48 78.38 54430.15 88888.00 2015-08-15 10:08:56.375 227 12577.58 78.38 54430.12 88888.00 2015-08-15 10:08:56.500 227 12577.62 78.38 54430.15 88888.00 2015-08-15 10:08:56.625 227 12577.62 78.40 54430.15 88888.00 2015-08-15 10:08:56.750 227 12577.50 78.38 54430.10 88888.00 2015-08-15 10:08:56.875 227 12577.42 78.38 54430.07 88888.00 2015-08-15 10:08:57.000 227 12577.42 78.42 54430.07 88888.00 2015-08-15 10:08:57.125 227 12577.42 78.42 54430.07 88888.00 2015-08-15 10:08:57.250 227 12577.35 78.42 54430.07 88888.00 2015-08-15 10:08:57.375 227 12577.35 78.47 54430.07 88888.00 2015-08-15 10:08:57.500 227 12577.30 78.45 54430.07 88888.00 2015-08-15 10:08:57.625 227 12577.27 78.42 54430.03 88888.00 2015-08-15 10:08:57.750 227 12577.20 78.42 54430.03 88888.00 2015-08-15 10:08:57.875 227 12577.27 78.45 54430.03 88888.00 2015-08-15 10:08:58.000 227 12577.25 78.45 54430.03 88888.00 2015-08-15 10:08:58.125 227 12577.17 78.42 54430.00 88888.00 2015-08-15 10:08:58.250 227 12577.08 78.40 54430.00 88888.00 2015-08-15 10:08:58.375 227 12577.10 78.42 54430.00 88888.00 2015-08-15 10:08:58.500 227 12577.05 78.40 54430.00 88888.00 2015-08-15 10:08:58.625 227 12576.98 78.40 54429.97 88888.00 2015-08-15 10:08:58.750 227 12576.90 78.35 54429.97 88888.00 2015-08-15 10:08:58.875 227 12576.88 78.35 54429.97 88888.00 2015-08-15 10:08:59.000 227 12576.85 78.33 54429.97 88888.00 2015-08-15 10:08:59.125 227 12576.80 78.30 54429.97 88888.00 2015-08-15 10:08:59.250 227 12576.77 78.25 54429.97 88888.00 2015-08-15 10:08:59.375 227 12576.83 78.25 54429.97 88888.00 2015-08-15 10:08:59.500 227 12576.77 78.25 54430.00 88888.00 2015-08-15 10:08:59.625 227 12576.70 78.22 54430.00 88888.00 2015-08-15 10:08:59.750 227 12576.62 78.20 54430.00 88888.00 2015-08-15 10:08:59.875 227 12576.60 78.12 54429.97 88888.00 2015-08-15 10:09:00.000 227 12576.52 78.05 54429.95 88888.00 2015-08-15 10:09:00.125 227 12576.42 78.00 54429.95 88888.00 2015-08-15 10:09:00.250 227 12576.38 77.97 54429.97 88888.00 2015-08-15 10:09:00.375 227 12576.42 77.97 54429.95 88888.00 2015-08-15 10:09:00.500 227 12576.40 77.95 54429.97 88888.00 2015-08-15 10:09:00.625 227 12576.27 77.90 54429.97 88888.00 2015-08-15 10:09:00.750 227 12576.20 77.85 54430.00 88888.00 2015-08-15 10:09:00.875 227 12576.23 77.83 54429.97 88888.00 2015-08-15 10:09:01.000 227 12576.23 77.75 54429.95 88888.00 2015-08-15 10:09:01.125 227 12576.23 77.75 54429.95 88888.00 2015-08-15 10:09:01.250 227 12576.17 77.72 54429.97 88888.00 2015-08-15 10:09:01.375 227 12576.15 77.67 54430.00 88888.00 2015-08-15 10:09:01.500 227 12576.05 77.62 54430.00 88888.00 2015-08-15 10:09:01.625 227 12576.02 77.58 54430.00 88888.00 2015-08-15 10:09:01.750 227 12576.05 77.53 54430.00 88888.00 2015-08-15 10:09:01.875 227 12576.02 77.42 54429.97 88888.00 2015-08-15 10:09:02.000 227 12575.95 77.38 54429.97 88888.00 2015-08-15 10:09:02.125 227 12575.95 77.35 54429.97 88888.00 2015-08-15 10:09:02.250 227 12575.90 77.28 54430.00 88888.00 2015-08-15 10:09:02.375 227 12575.88 77.22 54430.03 88888.00 2015-08-15 10:09:02.500 227 12575.85 77.17 54430.00 88888.00 2015-08-15 10:09:02.625 227 12575.83 77.10 54429.95 88888.00 2015-08-15 10:09:02.750 227 12575.75 77.05 54429.97 88888.00 2015-08-15 10:09:02.875 227 12575.70 77.00 54430.00 88888.00 2015-08-15 10:09:03.000 227 12575.73 76.92 54429.97 88888.00 2015-08-15 10:09:03.125 227 12575.73 76.90 54429.97 88888.00 2015-08-15 10:09:03.250 227 12575.67 76.83 54430.00 88888.00 2015-08-15 10:09:03.375 227 12575.70 76.80 54429.97 88888.00 2015-08-15 10:09:03.500 227 12575.65 76.72 54430.00 88888.00 2015-08-15 10:09:03.625 227 12575.62 76.72 54430.00 88888.00 2015-08-15 10:09:03.750 227 12575.60 76.72 54430.03 88888.00 2015-08-15 10:09:03.875 227 12575.58 76.72 54429.97 88888.00 2015-08-15 10:09:04.000 227 12575.55 76.62 54429.97 88888.00 2015-08-15 10:09:04.125 227 12575.52 76.60 54429.97 88888.00 2015-08-15 10:09:04.250 227 12575.48 76.55 54430.03 88888.00 2015-08-15 10:09:04.375 227 12575.48 76.50 54429.97 88888.00 2015-08-15 10:09:04.500 227 12575.38 76.47 54430.00 88888.00 2015-08-15 10:09:04.625 227 12575.35 76.45 54430.00 88888.00 2015-08-15 10:09:04.750 227 12575.38 76.42 54430.00 88888.00 2015-08-15 10:09:04.875 227 12575.38 76.40 54430.00 88888.00 2015-08-15 10:09:05.000 227 12575.33 76.33 54430.00 88888.00 2015-08-15 10:09:05.125 227 12575.27 76.33 54429.97 88888.00 2015-08-15 10:09:05.250 227 12575.27 76.25 54429.95 88888.00 2015-08-15 10:09:05.375 227 12575.30 76.28 54429.97 88888.00 2015-08-15 10:09:05.500 227 12575.25 76.28 54429.97 88888.00 2015-08-15 10:09:05.625 227 12575.25 76.25 54429.97 88888.00 2015-08-15 10:09:05.750 227 12575.30 76.22 54429.97 88888.00 2015-08-15 10:09:05.875 227 12575.35 76.17 54429.97 88888.00 2015-08-15 10:09:06.000 227 12575.33 76.15 54429.97 88888.00 2015-08-15 10:09:06.125 227 12575.27 76.15 54429.97 88888.00 2015-08-15 10:09:06.250 227 12575.35 76.12 54429.95 88888.00 2015-08-15 10:09:06.375 227 12575.38 76.12 54429.95 88888.00 2015-08-15 10:09:06.500 227 12575.35 76.05 54429.93 88888.00 2015-08-15 10:09:06.625 227 12575.35 76.05 54429.93 88888.00 2015-08-15 10:09:06.750 227 12575.33 76.03 54429.93 88888.00 2015-08-15 10:09:06.875 227 12575.42 76.00 54429.93 88888.00 2015-08-15 10:09:07.000 227 12575.42 75.97 54429.90 88888.00 2015-08-15 10:09:07.125 227 12575.42 75.97 54429.93 88888.00 2015-08-15 10:09:07.250 227 12575.38 75.95 54429.93 88888.00 2015-08-15 10:09:07.375 227 12575.38 75.95 54429.88 88888.00 2015-08-15 10:09:07.500 227 12575.38 75.95 54429.90 88888.00 2015-08-15 10:09:07.625 227 12575.40 75.95 54429.90 88888.00 2015-08-15 10:09:07.750 227 12575.50 75.95 54429.90 88888.00 2015-08-15 10:09:07.875 227 12575.52 75.92 54429.90 88888.00 2015-08-15 10:09:08.000 227 12575.52 75.90 54429.82 88888.00 2015-08-15 10:09:08.125 227 12575.52 75.90 54429.82 88888.00 2015-08-15 10:09:08.250 227 12575.55 75.88 54429.85 88888.00 2015-08-15 10:09:08.375 227 12575.55 75.90 54429.85 88888.00 2015-08-15 10:09:08.500 227 12575.45 75.90 54429.82 88888.00 2015-08-15 10:09:08.625 227 12575.42 75.83 54429.80 88888.00 2015-08-15 10:09:08.750 227 12575.48 75.80 54429.80 88888.00 2015-08-15 10:09:08.875 227 12575.42 75.80 54429.78 88888.00 2015-08-15 10:09:09.000 227 12575.45 75.78 54429.75 88888.00 2015-08-15 10:09:09.125 227 12575.48 75.72 54429.78 88888.00 2015-08-15 10:09:09.250 227 12575.38 75.67 54429.75 88888.00 2015-08-15 10:09:09.375 227 12575.35 75.67 54429.72 88888.00 2015-08-15 10:09:09.500 227 12575.30 75.67 54429.70 88888.00 2015-08-15 10:09:09.625 227 12575.25 75.67 54429.72 88888.00 2015-08-15 10:09:09.750 227 12575.20 75.65 54429.72 88888.00 2015-08-15 10:09:09.875 227 12575.15 75.62 54429.72 88888.00 2015-08-15 10:09:10.000 227 12575.15 75.62 54429.72 88888.00 2015-08-15 10:09:10.125 227 12575.12 75.60 54429.72 88888.00 2015-08-15 10:09:10.250 227 12575.10 75.58 54429.70 88888.00 2015-08-15 10:09:10.375 227 12575.12 75.58 54429.70 88888.00 2015-08-15 10:09:10.500 227 12575.05 75.53 54429.72 88888.00 2015-08-15 10:09:10.625 227 12574.98 75.45 54429.68 88888.00 2015-08-15 10:09:10.750 227 12574.95 75.42 54429.68 88888.00 2015-08-15 10:09:10.875 227 12574.95 75.38 54429.62 88888.00 2015-08-15 10:09:11.000 227 12574.77 75.38 54429.68 88888.00 2015-08-15 10:09:11.125 227 12574.70 75.38 54429.72 88888.00 2015-08-15 10:09:11.250 227 12574.60 75.28 54429.70 88888.00 2015-08-15 10:09:11.375 227 12574.58 75.22 54429.70 88888.00 2015-08-15 10:09:11.500 227 12574.52 75.17 54429.70 88888.00 2015-08-15 10:09:11.625 227 12574.48 75.12 54429.70 88888.00 2015-08-15 10:09:11.750 227 12574.42 75.10 54429.70 88888.00 2015-08-15 10:09:11.875 227 12574.42 75.05 54429.70 88888.00 2015-08-15 10:09:12.000 227 12574.30 74.95 54429.70 88888.00 2015-08-15 10:09:12.125 227 12574.23 74.95 54429.72 88888.00 2015-08-15 10:09:12.250 227 12574.08 74.88 54429.75 88888.00 2015-08-15 10:09:12.375 227 12574.08 74.83 54429.72 88888.00 2015-08-15 10:09:12.500 227 12574.05 74.75 54429.72 88888.00 2015-08-15 10:09:12.625 227 12574.02 74.70 54429.75 88888.00 2015-08-15 10:09:12.750 227 12573.95 74.62 54429.70 88888.00 2015-08-15 10:09:12.875 227 12573.90 74.58 54429.70 88888.00 2015-08-15 10:09:13.000 227 12573.85 74.55 54429.75 88888.00 2015-08-15 10:09:13.125 227 12573.83 74.53 54429.78 88888.00 2015-08-15 10:09:13.250 227 12573.75 74.47 54429.78 88888.00 2015-08-15 10:09:13.375 227 12573.73 74.42 54429.75 88888.00 2015-08-15 10:09:13.500 227 12573.65 74.40 54429.72 88888.00 2015-08-15 10:09:13.625 227 12573.55 74.35 54429.75 88888.00 2015-08-15 10:09:13.750 227 12573.48 74.33 54429.72 88888.00 2015-08-15 10:09:13.875 227 12573.42 74.33 54429.70 88888.00 2015-08-15 10:09:14.000 227 12573.33 74.30 54429.72 88888.00 2015-08-15 10:09:14.125 227 12573.25 74.30 54429.75 88888.00 2015-08-15 10:09:14.250 227 12573.20 74.22 54429.70 88888.00 2015-08-15 10:09:14.375 227 12573.25 74.20 54429.72 88888.00 2015-08-15 10:09:14.500 227 12573.20 74.17 54429.70 88888.00 2015-08-15 10:09:14.625 227 12573.20 74.17 54429.70 88888.00 2015-08-15 10:09:14.750 227 12573.12 74.20 54429.70 88888.00 2015-08-15 10:09:14.875 227 12573.02 74.15 54429.70 88888.00 2015-08-15 10:09:15.000 227 12572.95 74.15 54429.70 88888.00 2015-08-15 10:09:15.125 227 12572.92 74.15 54429.72 88888.00 2015-08-15 10:09:15.250 227 12572.80 74.12 54429.70 88888.00 2015-08-15 10:09:15.375 227 12572.77 74.08 54429.68 88888.00 2015-08-15 10:09:15.500 227 12572.70 74.05 54429.70 88888.00 2015-08-15 10:09:15.625 227 12572.55 74.03 54429.70 88888.00 2015-08-15 10:09:15.750 227 12572.50 74.03 54429.68 88888.00 2015-08-15 10:09:15.875 227 12572.48 74.05 54429.65 88888.00 2015-08-15 10:09:16.000 227 12572.42 74.08 54429.65 88888.00 2015-08-15 10:09:16.125 227 12572.30 74.05 54429.68 88888.00 2015-08-15 10:09:16.250 227 12572.20 73.97 54429.65 88888.00 2015-08-15 10:09:16.375 227 12572.15 73.97 54429.65 88888.00 2015-08-15 10:09:16.500 227 12572.05 73.92 54429.65 88888.00 2015-08-15 10:09:16.625 227 12571.98 73.90 54429.68 88888.00 2015-08-15 10:09:16.750 227 12571.92 73.92 54429.65 88888.00 2015-08-15 10:09:16.875 227 12571.90 73.88 54429.65 88888.00 2015-08-15 10:09:17.000 227 12571.85 73.83 54429.62 88888.00 2015-08-15 10:09:17.125 227 12571.83 73.80 54429.65 88888.00 2015-08-15 10:09:17.250 227 12571.73 73.78 54429.60 88888.00 2015-08-15 10:09:17.375 227 12571.73 73.72 54429.60 88888.00 2015-08-15 10:09:17.500 227 12571.73 73.67 54429.60 88888.00 2015-08-15 10:09:17.625 227 12571.70 73.65 54429.62 88888.00 2015-08-15 10:09:17.750 227 12571.62 73.58 54429.60 88888.00 2015-08-15 10:09:17.875 227 12571.60 73.55 54429.57 88888.00 2015-08-15 10:09:18.000 227 12571.60 73.53 54429.57 88888.00 2015-08-15 10:09:18.125 227 12571.55 73.47 54429.60 88888.00 2015-08-15 10:09:18.250 227 12571.50 73.40 54429.57 88888.00 2015-08-15 10:09:18.375 227 12571.52 73.40 54429.55 88888.00 2015-08-15 10:09:18.500 227 12571.50 73.35 54429.53 88888.00 2015-08-15 10:09:18.625 227 12571.48 73.30 54429.53 88888.00 2015-08-15 10:09:18.750 227 12571.42 73.28 54429.53 88888.00 2015-08-15 10:09:18.875 227 12571.35 73.20 54429.47 88888.00 2015-08-15 10:09:19.000 227 12571.30 73.17 54429.47 88888.00 2015-08-15 10:09:19.125 227 12571.25 73.08 54429.47 88888.00 2015-08-15 10:09:19.250 227 12571.25 73.03 54429.47 88888.00 2015-08-15 10:09:19.375 227 12571.20 73.00 54429.47 88888.00 2015-08-15 10:09:19.500 227 12571.10 72.97 54429.45 88888.00 2015-08-15 10:09:19.625 227 12571.05 72.95 54429.45 88888.00 2015-08-15 10:09:19.750 227 12571.10 72.92 54429.45 88888.00 2015-08-15 10:09:19.875 227 12571.02 72.88 54429.43 88888.00 2015-08-15 10:09:20.000 227 12571.00 72.83 54429.43 88888.00 2015-08-15 10:09:20.125 227 12571.08 72.80 54429.40 88888.00 2015-08-15 10:09:20.250 227 12571.05 72.72 54429.40 88888.00 2015-08-15 10:09:20.375 227 12571.02 72.72 54429.40 88888.00 2015-08-15 10:09:20.500 227 12571.00 72.70 54429.38 88888.00 2015-08-15 10:09:20.625 227 12570.98 72.65 54429.38 88888.00 2015-08-15 10:09:20.750 227 12570.92 72.60 54429.35 88888.00 2015-08-15 10:09:20.875 227 12570.90 72.55 54429.32 88888.00 2015-08-15 10:09:21.000 227 12570.88 72.50 54429.30 88888.00 2015-08-15 10:09:21.125 227 12570.88 72.45 54429.30 88888.00 2015-08-15 10:09:21.250 227 12570.80 72.40 54429.30 88888.00 2015-08-15 10:09:21.375 227 12570.80 72.35 54429.28 88888.00 2015-08-15 10:09:21.500 227 12570.77 72.30 54429.28 88888.00 2015-08-15 10:09:21.625 227 12570.75 72.25 54429.25 88888.00 2015-08-15 10:09:21.750 227 12570.80 72.20 54429.25 88888.00 2015-08-15 10:09:21.875 227 12570.77 72.17 54429.22 88888.00 2015-08-15 10:09:22.000 227 12570.75 72.12 54429.22 88888.00 2015-08-15 10:09:22.125 227 12570.73 72.08 54429.22 88888.00 2015-08-15 10:09:22.250 227 12570.67 72.00 54429.22 88888.00 2015-08-15 10:09:22.375 227 12570.70 71.97 54429.18 88888.00 2015-08-15 10:09:22.500 227 12570.70 71.92 54429.15 88888.00 2015-08-15 10:09:22.625 227 12570.70 71.83 54429.15 88888.00 2015-08-15 10:09:22.750 227 12570.75 71.78 54429.15 88888.00 2015-08-15 10:09:22.875 227 12570.83 71.72 54429.15 88888.00 2015-08-15 10:09:23.000 227 12570.83 71.70 54429.15 88888.00 2015-08-15 10:09:23.125 227 12570.80 71.65 54429.12 88888.00 2015-08-15 10:09:23.250 227 12570.73 71.58 54429.10 88888.00 2015-08-15 10:09:23.375 227 12570.75 71.53 54429.05 88888.00 2015-08-15 10:09:23.500 227 12570.77 71.47 54429.03 88888.00 2015-08-15 10:09:23.625 227 12570.80 71.50 54429.03 88888.00 2015-08-15 10:09:23.750 227 12570.83 71.47 54429.05 88888.00 2015-08-15 10:09:23.875 227 12570.83 71.45 54429.05 88888.00 2015-08-15 10:09:24.000 227 12570.77 71.40 54429.00 88888.00 2015-08-15 10:09:24.125 227 12570.75 71.38 54429.03 88888.00 2015-08-15 10:09:24.250 227 12570.67 71.35 54429.00 88888.00 2015-08-15 10:09:24.375 227 12570.75 71.33 54428.97 88888.00 2015-08-15 10:09:24.500 227 12570.67 71.28 54428.93 88888.00 2015-08-15 10:09:24.625 227 12570.65 71.28 54428.90 88888.00 2015-08-15 10:09:24.750 227 12570.60 71.28 54428.93 88888.00 2015-08-15 10:09:24.875 227 12570.55 71.25 54428.93 88888.00 2015-08-15 10:09:25.000 227 12570.52 71.22 54428.88 88888.00 2015-08-15 10:09:25.125 227 12570.42 71.22 54428.85 88888.00 2015-08-15 10:09:25.250 227 12570.35 71.20 54428.85 88888.00 2015-08-15 10:09:25.375 227 12570.38 71.22 54428.82 88888.00 2015-08-15 10:09:25.500 227 12570.30 71.20 54428.82 88888.00 2015-08-15 10:09:25.625 227 12570.23 71.17 54428.82 88888.00 2015-08-15 10:09:25.750 227 12570.23 71.17 54428.80 88888.00 2015-08-15 10:09:25.875 227 12570.15 71.15 54428.80 88888.00 2015-08-15 10:09:26.000 227 12570.02 71.10 54428.78 88888.00 2015-08-15 10:09:26.125 227 12569.92 71.10 54428.80 88888.00 2015-08-15 10:09:26.250 227 12569.85 71.10 54428.78 88888.00 2015-08-15 10:09:26.375 227 12569.90 71.08 54428.75 88888.00 2015-08-15 10:09:26.500 227 12569.88 71.08 54428.72 88888.00 2015-08-15 10:09:26.625 227 12569.83 71.08 54428.72 88888.00 2015-08-15 10:09:26.750 227 12569.77 71.03 54428.70 88888.00 2015-08-15 10:09:26.875 227 12569.77 71.00 54428.68 88888.00 2015-08-15 10:09:27.000 227 12569.75 70.92 54428.65 88888.00 2015-08-15 10:09:27.125 227 12569.75 70.90 54428.68 88888.00 2015-08-15 10:09:27.250 227 12569.67 70.88 54428.62 88888.00 2015-08-15 10:09:27.375 227 12569.65 70.85 54428.62 88888.00 2015-08-15 10:09:27.500 227 12569.58 70.83 54428.60 88888.00 2015-08-15 10:09:27.625 227 12569.50 70.78 54428.57 88888.00 2015-08-15 10:09:27.750 227 12569.50 70.75 54428.57 88888.00 2015-08-15 10:09:27.875 227 12569.45 70.67 54428.55 88888.00 2015-08-15 10:09:28.000 227 12569.40 70.67 54428.53 88888.00 2015-08-15 10:09:28.125 227 12569.35 70.70 54428.53 88888.00 2015-08-15 10:09:28.250 227 12569.30 70.62 54428.53 88888.00 2015-08-15 10:09:28.375 227 12569.30 70.60 54428.50 88888.00 2015-08-15 10:09:28.500 227 12569.27 70.55 54428.45 88888.00 2015-08-15 10:09:28.625 227 12569.23 70.55 54428.45 88888.00 2015-08-15 10:09:28.750 227 12569.20 70.50 54428.45 88888.00 2015-08-15 10:09:28.875 227 12569.20 70.47 54428.43 88888.00 2015-08-15 10:09:29.000 227 12569.17 70.45 54428.40 88888.00 2015-08-15 10:09:29.125 227 12569.12 70.40 54428.38 88888.00 2015-08-15 10:09:29.250 227 12569.05 70.40 54428.38 88888.00 2015-08-15 10:09:29.375 227 12569.05 70.38 54428.35 88888.00 2015-08-15 10:09:29.500 227 12568.98 70.38 54428.35 88888.00 2015-08-15 10:09:29.625 227 12568.92 70.35 54428.32 88888.00 2015-08-15 10:09:29.750 227 12568.85 70.35 54428.30 88888.00 2015-08-15 10:09:29.875 227 12568.80 70.35 54428.30 88888.00 2015-08-15 10:09:30.000 227 12568.77 70.28 54428.30 88888.00 2015-08-15 10:09:30.125 227 12568.73 70.25 54428.30 88888.00 2015-08-15 10:09:30.250 227 12568.70 70.22 54428.30 88888.00 2015-08-15 10:09:30.375 227 12568.70 70.20 54428.25 88888.00 2015-08-15 10:09:30.500 227 12568.62 70.15 54428.22 88888.00 2015-08-15 10:09:30.625 227 12568.62 70.10 54428.20 88888.00 2015-08-15 10:09:30.750 227 12568.60 70.10 54428.22 88888.00 2015-08-15 10:09:30.875 227 12568.58 70.10 54428.20 88888.00 2015-08-15 10:09:31.000 227 12568.55 70.05 54428.15 88888.00 2015-08-15 10:09:31.125 227 12568.52 70.03 54428.15 88888.00 2015-08-15 10:09:31.250 227 12568.52 70.00 54428.12 88888.00 2015-08-15 10:09:31.375 227 12568.58 70.00 54428.12 88888.00 2015-08-15 10:09:31.500 227 12568.52 69.95 54428.10 88888.00 2015-08-15 10:09:31.625 227 12568.48 69.92 54428.05 88888.00 2015-08-15 10:09:31.750 227 12568.52 69.92 54428.05 88888.00 2015-08-15 10:09:31.875 227 12568.52 69.88 54428.03 88888.00 2015-08-15 10:09:32.000 227 12568.52 69.85 54428.00 88888.00 2015-08-15 10:09:32.125 227 12568.55 69.83 54427.97 88888.00 2015-08-15 10:09:32.250 227 12568.55 69.80 54427.97 88888.00 2015-08-15 10:09:32.375 227 12568.55 69.75 54427.97 88888.00 2015-08-15 10:09:32.500 227 12568.58 69.72 54427.95 88888.00 2015-08-15 10:09:32.625 227 12568.55 69.72 54427.95 88888.00 2015-08-15 10:09:32.750 227 12568.55 69.70 54427.95 88888.00 2015-08-15 10:09:32.875 227 12568.55 69.62 54427.93 88888.00 2015-08-15 10:09:33.000 227 12568.58 69.60 54427.90 88888.00 2015-08-15 10:09:33.125 227 12568.52 69.58 54427.88 88888.00 2015-08-15 10:09:33.250 227 12568.55 69.58 54427.88 88888.00 2015-08-15 10:09:33.375 227 12568.58 69.55 54427.85 88888.00 2015-08-15 10:09:33.500 227 12568.58 69.53 54427.82 88888.00 2015-08-15 10:09:33.625 227 12568.62 69.53 54427.80 88888.00 2015-08-15 10:09:33.750 227 12568.67 69.50 54427.78 88888.00 2015-08-15 10:09:33.875 227 12568.65 69.50 54427.75 88888.00 2015-08-15 10:09:34.000 227 12568.67 69.50 54427.72 88888.00 2015-08-15 10:09:34.125 227 12568.70 69.47 54427.70 88888.00 2015-08-15 10:09:34.250 227 12568.65 69.45 54427.65 88888.00 2015-08-15 10:09:34.375 227 12568.73 69.40 54427.65 88888.00 2015-08-15 10:09:34.500 227 12568.77 69.40 54427.65 88888.00 2015-08-15 10:09:34.625 227 12568.77 69.42 54427.62 88888.00 2015-08-15 10:09:34.750 227 12568.80 69.45 54427.60 88888.00 2015-08-15 10:09:34.875 227 12568.83 69.42 54427.57 88888.00 2015-08-15 10:09:35.000 227 12568.85 69.42 54427.53 88888.00 2015-08-15 10:09:35.125 227 12568.90 69.42 54427.53 88888.00 2015-08-15 10:09:35.250 227 12568.88 69.40 54427.47 88888.00 2015-08-15 10:09:35.375 227 12568.88 69.38 54427.43 88888.00 2015-08-15 10:09:35.500 227 12568.90 69.40 54427.43 88888.00 2015-08-15 10:09:35.625 227 12568.92 69.38 54427.40 88888.00 2015-08-15 10:09:35.750 227 12568.90 69.38 54427.38 88888.00 2015-08-15 10:09:35.875 227 12568.98 69.38 54427.32 88888.00 2015-08-15 10:09:36.000 227 12569.05 69.38 54427.30 88888.00 2015-08-15 10:09:36.125 227 12569.05 69.40 54427.30 88888.00 2015-08-15 10:09:36.250 227 12569.02 69.35 54427.28 88888.00 2015-08-15 10:09:36.375 227 12569.08 69.35 54427.25 88888.00 2015-08-15 10:09:36.500 227 12569.10 69.35 54427.22 88888.00 2015-08-15 10:09:36.625 227 12569.10 69.38 54427.20 88888.00 2015-08-15 10:09:36.750 227 12569.08 69.40 54427.18 88888.00 2015-08-15 10:09:36.875 227 12569.02 69.38 54427.15 88888.00 2015-08-15 10:09:37.000 227 12569.00 69.40 54427.12 88888.00 2015-08-15 10:09:37.125 227 12568.98 69.42 54427.10 88888.00 2015-08-15 10:09:37.250 227 12568.90 69.42 54427.10 88888.00 2015-08-15 10:09:37.375 227 12568.85 69.45 54427.05 88888.00 2015-08-15 10:09:37.500 227 12568.80 69.47 54427.05 88888.00 2015-08-15 10:09:37.625 227 12568.73 69.47 54427.00 88888.00 2015-08-15 10:09:37.750 227 12568.70 69.50 54427.00 88888.00 2015-08-15 10:09:37.875 227 12568.70 69.50 54426.97 88888.00 2015-08-15 10:09:38.000 227 12568.65 69.47 54426.95 88888.00 2015-08-15 10:09:38.125 227 12568.58 69.50 54427.00 88888.00 2015-08-15 10:09:38.250 227 12568.45 69.45 54426.97 88888.00 2015-08-15 10:09:38.375 227 12568.40 69.50 54426.95 88888.00 2015-08-15 10:09:38.500 227 12568.33 69.47 54426.95 88888.00 2015-08-15 10:09:38.625 227 12568.25 69.42 54426.90 88888.00 2015-08-15 10:09:38.750 227 12568.17 69.42 54426.88 88888.00 2015-08-15 10:09:38.875 227 12568.02 69.40 54426.88 88888.00 2015-08-15 10:09:39.000 227 12567.95 69.35 54426.88 88888.00 2015-08-15 10:09:39.125 227 12567.95 69.33 54426.85 88888.00 2015-08-15 10:09:39.250 227 12567.88 69.33 54426.85 88888.00 2015-08-15 10:09:39.375 227 12567.80 69.30 54426.82 88888.00 2015-08-15 10:09:39.500 227 12567.65 69.25 54426.80 88888.00 2015-08-15 10:09:39.625 227 12567.58 69.25 54426.78 88888.00 2015-08-15 10:09:39.750 227 12567.48 69.22 54426.78 88888.00 2015-08-15 10:09:39.875 227 12567.45 69.20 54426.78 88888.00 2015-08-15 10:09:40.000 227 12567.40 69.15 54426.72 88888.00 2015-08-15 10:09:40.125 227 12567.33 69.08 54426.72 88888.00 2015-08-15 10:09:40.250 227 12567.27 69.00 54426.72 88888.00 2015-08-15 10:09:40.375 227 12567.25 68.97 54426.70 88888.00 2015-08-15 10:09:40.500 227 12567.17 68.92 54426.68 88888.00 2015-08-15 10:09:40.625 227 12567.12 68.92 54426.68 88888.00 2015-08-15 10:09:40.750 227 12567.10 68.88 54426.70 88888.00 2015-08-15 10:09:40.875 227 12567.12 68.80 54426.68 88888.00 2015-08-15 10:09:41.000 227 12567.10 68.78 54426.65 88888.00 2015-08-15 10:09:41.125 227 12567.08 68.72 54426.65 88888.00 2015-08-15 10:09:41.250 227 12567.02 68.62 54426.60 88888.00 2015-08-15 10:09:41.375 227 12567.05 68.60 54426.60 88888.00 2015-08-15 10:09:41.500 227 12567.05 68.58 54426.57 88888.00 2015-08-15 10:09:41.625 227 12567.05 68.53 54426.57 88888.00 2015-08-15 10:09:41.750 227 12566.95 68.45 54426.57 88888.00 2015-08-15 10:09:41.875 227 12566.95 68.38 54426.55 88888.00 2015-08-15 10:09:42.000 227 12566.92 68.38 54426.53 88888.00 2015-08-15 10:09:42.125 227 12566.90 68.30 54426.50 88888.00 2015-08-15 10:09:42.250 227 12566.85 68.25 54426.53 88888.00 2015-08-15 10:09:42.375 227 12566.88 68.20 54426.50 88888.00 2015-08-15 10:09:42.500 227 12566.92 68.17 54426.50 88888.00 2015-08-15 10:09:42.625 227 12566.88 68.15 54426.50 88888.00 2015-08-15 10:09:42.750 227 12566.77 68.12 54426.47 88888.00 2015-08-15 10:09:42.875 227 12566.75 68.08 54426.45 88888.00 2015-08-15 10:09:43.000 227 12566.75 68.05 54426.43 88888.00 2015-08-15 10:09:43.125 227 12566.77 68.00 54426.43 88888.00 2015-08-15 10:09:43.250 227 12566.83 67.97 54426.40 88888.00 2015-08-15 10:09:43.375 227 12566.85 67.95 54426.40 88888.00 2015-08-15 10:09:43.500 227 12566.83 67.90 54426.38 88888.00 2015-08-15 10:09:43.625 227 12566.80 67.88 54426.35 88888.00 2015-08-15 10:09:43.750 227 12566.85 67.90 54426.35 88888.00 2015-08-15 10:09:43.875 227 12566.90 67.85 54426.35 88888.00 2015-08-15 10:09:44.000 227 12566.90 67.75 54426.30 88888.00 2015-08-15 10:09:44.125 227 12566.90 67.72 54426.28 88888.00 2015-08-15 10:09:44.250 227 12566.92 67.67 54426.30 88888.00 2015-08-15 10:09:44.375 227 12566.95 67.65 54426.30 88888.00 2015-08-15 10:09:44.500 227 12566.92 67.60 54426.25 88888.00 2015-08-15 10:09:44.625 227 12566.92 67.55 54426.22 88888.00 2015-08-15 10:09:44.750 227 12566.90 67.53 54426.20 88888.00 2015-08-15 10:09:44.875 227 12566.92 67.50 54426.22 88888.00 2015-08-15 10:09:45.000 227 12566.98 67.47 54426.20 88888.00 2015-08-15 10:09:45.125 227 12567.05 67.47 54426.20 88888.00 2015-08-15 10:09:45.250 227 12566.98 67.40 54426.18 88888.00 2015-08-15 10:09:45.375 227 12566.95 67.40 54426.18 88888.00 2015-08-15 10:09:45.500 227 12566.92 67.35 54426.15 88888.00 2015-08-15 10:09:45.625 227 12566.92 67.33 54426.12 88888.00 2015-08-15 10:09:45.750 227 12566.92 67.30 54426.10 88888.00 2015-08-15 10:09:45.875 227 12566.98 67.28 54426.12 88888.00 2015-08-15 10:09:46.000 227 12566.95 67.25 54426.10 88888.00 2015-08-15 10:09:46.125 227 12566.92 67.28 54426.07 88888.00 2015-08-15 10:09:46.250 227 12566.92 67.22 54426.05 88888.00 2015-08-15 10:09:46.375 227 12566.92 67.20 54426.05 88888.00 2015-08-15 10:09:46.500 227 12566.92 67.17 54426.07 88888.00 2015-08-15 10:09:46.625 227 12566.92 67.15 54426.07 88888.00 2015-08-15 10:09:46.750 227 12566.90 67.15 54426.03 88888.00 2015-08-15 10:09:46.875 227 12566.88 67.17 54426.03 88888.00 2015-08-15 10:09:47.000 227 12566.88 67.15 54426.03 88888.00 2015-08-15 10:09:47.125 227 12566.83 67.15 54426.00 88888.00 2015-08-15 10:09:47.250 227 12566.75 67.17 54425.97 88888.00 2015-08-15 10:09:47.375 227 12566.77 67.20 54425.93 88888.00 2015-08-15 10:09:47.500 227 12566.80 67.22 54425.93 88888.00 2015-08-15 10:09:47.625 227 12566.75 67.25 54425.90 88888.00 2015-08-15 10:09:47.750 227 12566.67 67.28 54425.88 88888.00 2015-08-15 10:09:47.875 227 12566.58 67.33 54425.88 88888.00 2015-08-15 10:09:48.000 227 12566.52 67.33 54425.82 88888.00 2015-08-15 10:09:48.125 227 12566.48 67.35 54425.80 88888.00 2015-08-15 10:09:48.250 227 12566.45 67.40 54425.80 88888.00 2015-08-15 10:09:48.375 227 12566.45 67.47 54425.78 88888.00 2015-08-15 10:09:48.500 227 12566.40 67.50 54425.75 88888.00 2015-08-15 10:09:48.625 227 12566.38 67.55 54425.75 88888.00 2015-08-15 10:09:48.750 227 12566.38 67.58 54425.72 88888.00 2015-08-15 10:09:48.875 227 12566.27 67.62 54425.70 88888.00 2015-08-15 10:09:49.000 227 12566.15 67.67 54425.68 88888.00 2015-08-15 10:09:49.125 227 12566.08 67.72 54425.65 88888.00 2015-08-15 10:09:49.250 227 12566.00 67.75 54425.62 88888.00 2015-08-15 10:09:49.375 227 12565.92 67.80 54425.62 88888.00 2015-08-15 10:09:49.500 227 12565.88 67.88 54425.60 88888.00 2015-08-15 10:09:49.625 227 12565.77 67.88 54425.57 88888.00 2015-08-15 10:09:49.750 227 12565.73 67.92 54425.57 88888.00 2015-08-15 10:09:49.875 227 12565.65 67.97 54425.57 88888.00 2015-08-15 10:09:50.000 227 12565.60 68.00 54425.55 88888.00 2015-08-15 10:09:50.125 227 12565.52 68.03 54425.55 88888.00 2015-08-15 10:09:50.250 227 12565.45 68.03 54425.55 88888.00 2015-08-15 10:09:50.375 227 12565.35 68.08 54425.53 88888.00 2015-08-15 10:09:50.500 227 12565.33 68.08 54425.53 88888.00 2015-08-15 10:09:50.625 227 12565.25 68.12 54425.50 88888.00 2015-08-15 10:09:50.750 227 12565.12 68.10 54425.47 88888.00 2015-08-15 10:09:50.875 227 12565.00 68.08 54425.45 88888.00 2015-08-15 10:09:51.000 227 12564.92 68.05 54425.40 88888.00 2015-08-15 10:09:51.125 227 12564.85 68.08 54425.38 88888.00 2015-08-15 10:09:51.250 227 12564.75 68.05 54425.38 88888.00 2015-08-15 10:09:51.375 227 12564.73 68.05 54425.35 88888.00 2015-08-15 10:09:51.500 227 12564.65 68.03 54425.35 88888.00 2015-08-15 10:09:51.625 227 12564.58 68.00 54425.32 88888.00 2015-08-15 10:09:51.750 227 12564.55 67.97 54425.30 88888.00 2015-08-15 10:09:51.875 227 12564.38 67.95 54425.30 88888.00 2015-08-15 10:09:52.000 227 12564.30 67.92 54425.30 88888.00 2015-08-15 10:09:52.125 227 12564.27 67.90 54425.30 88888.00 2015-08-15 10:09:52.250 227 12564.15 67.85 54425.28 88888.00 2015-08-15 10:09:52.375 227 12564.10 67.83 54425.28 88888.00 2015-08-15 10:09:52.500 227 12564.05 67.78 54425.25 88888.00 2015-08-15 10:09:52.625 227 12563.98 67.70 54425.22 88888.00 2015-08-15 10:09:52.750 227 12563.92 67.62 54425.20 88888.00 2015-08-15 10:09:52.875 227 12563.85 67.58 54425.18 88888.00 2015-08-15 10:09:53.000 227 12563.75 67.58 54425.20 88888.00 2015-08-15 10:09:53.125 227 12563.73 67.55 54425.20 88888.00 2015-08-15 10:09:53.250 227 12563.65 67.50 54425.18 88888.00 2015-08-15 10:09:53.375 227 12563.60 67.45 54425.15 88888.00 2015-08-15 10:09:53.500 227 12563.58 67.40 54425.15 88888.00 2015-08-15 10:09:53.625 227 12563.52 67.40 54425.15 88888.00 2015-08-15 10:09:53.750 227 12563.45 67.35 54425.12 88888.00 2015-08-15 10:09:53.875 227 12563.38 67.30 54425.10 88888.00 2015-08-15 10:09:54.000 227 12563.38 67.25 54425.05 88888.00 2015-08-15 10:09:54.125 227 12563.38 67.20 54425.05 88888.00 2015-08-15 10:09:54.250 227 12563.30 67.17 54425.07 88888.00 2015-08-15 10:09:54.375 227 12563.33 67.20 54425.05 88888.00 2015-08-15 10:09:54.500 227 12563.27 67.17 54425.05 88888.00 2015-08-15 10:09:54.625 227 12563.20 67.15 54425.03 88888.00 2015-08-15 10:09:54.750 227 12563.17 67.10 54424.97 88888.00 2015-08-15 10:09:54.875 227 12563.17 67.05 54424.97 88888.00 2015-08-15 10:09:55.000 227 12563.10 67.05 54424.95 88888.00 2015-08-15 10:09:55.125 227 12563.08 67.08 54424.95 88888.00 2015-08-15 10:09:55.250 227 12563.02 67.05 54424.97 88888.00 2015-08-15 10:09:55.375 227 12563.00 67.05 54424.95 88888.00 2015-08-15 10:09:55.500 227 12562.88 67.03 54424.93 88888.00 2015-08-15 10:09:55.625 227 12562.80 67.00 54424.93 88888.00 2015-08-15 10:09:55.750 227 12562.80 67.00 54424.90 88888.00 2015-08-15 10:09:55.875 227 12562.75 66.97 54424.88 88888.00 2015-08-15 10:09:56.000 227 12562.70 66.95 54424.85 88888.00 2015-08-15 10:09:56.125 227 12562.62 66.95 54424.82 88888.00 2015-08-15 10:09:56.250 227 12562.55 66.90 54424.80 88888.00 2015-08-15 10:09:56.375 227 12562.50 66.90 54424.82 88888.00 2015-08-15 10:09:56.500 227 12562.45 66.90 54424.82 88888.00 2015-08-15 10:09:56.625 227 12562.38 66.92 54424.80 88888.00 2015-08-15 10:09:56.750 227 12562.27 66.90 54424.82 88888.00 2015-08-15 10:09:56.875 227 12562.30 66.92 54424.80 88888.00 2015-08-15 10:09:57.000 227 12562.27 66.90 54424.78 88888.00 2015-08-15 10:09:57.125 227 12562.23 66.85 54424.75 88888.00 2015-08-15 10:09:57.250 227 12562.15 66.83 54424.72 88888.00 2015-08-15 10:09:57.375 227 12562.05 66.83 54424.70 88888.00 2015-08-15 10:09:57.500 227 12562.00 66.80 54424.68 88888.00 2015-08-15 10:09:57.625 227 12561.98 66.78 54424.65 88888.00 2015-08-15 10:09:57.750 227 12561.95 66.78 54424.68 88888.00 2015-08-15 10:09:57.875 227 12561.90 66.78 54424.65 88888.00 2015-08-15 10:09:58.000 227 12561.80 66.70 54424.62 88888.00 2015-08-15 10:09:58.125 227 12561.70 66.67 54424.60 88888.00 2015-08-15 10:09:58.250 227 12561.62 66.62 54424.60 88888.00 2015-08-15 10:09:58.375 227 12561.62 66.65 54424.60 88888.00 2015-08-15 10:09:58.500 227 12561.55 66.60 54424.55 88888.00 2015-08-15 10:09:58.625 227 12561.45 66.55 54424.53 88888.00 2015-08-15 10:09:58.750 227 12561.35 66.53 54424.55 88888.00 2015-08-15 10:09:58.875 227 12561.30 66.53 54424.55 88888.00 2015-08-15 10:09:59.000 227 12561.20 66.47 54424.53 88888.00 2015-08-15 10:09:59.125 227 12561.12 66.45 54424.53 88888.00 2015-08-15 10:09:59.250 227 12561.08 66.40 54424.50 88888.00 2015-08-15 10:09:59.375 227 12561.05 66.40 54424.53 88888.00 2015-08-15 10:09:59.500 227 12560.98 66.38 54424.50 88888.00 2015-08-15 10:09:59.625 227 12560.90 66.33 54424.47 88888.00 2015-08-15 10:09:59.750 227 12560.80 66.25 54424.47 88888.00 2015-08-15 10:09:59.875 227 12560.75 66.17 54424.45 88888.00 2015-08-15 10:10:00.000 227 12560.75 66.15 54424.43 88888.00 2015-08-15 10:10:00.125 227 12560.70 66.15 54424.43 88888.00 2015-08-15 10:10:00.250 227 12560.60 66.05 54424.43 88888.00 2015-08-15 10:10:00.375 227 12560.55 66.00 54424.43 88888.00 2015-08-15 10:10:00.500 227 12560.50 65.95 54424.40 88888.00 2015-08-15 10:10:00.625 227 12560.45 65.92 54424.40 88888.00 2015-08-15 10:10:00.750 227 12560.42 65.95 54424.38 88888.00 2015-08-15 10:10:00.875 227 12560.42 65.92 54424.35 88888.00 2015-08-15 10:10:01.000 227 12560.42 65.85 54424.32 88888.00 2015-08-15 10:10:01.125 227 12560.35 65.80 54424.30 88888.00 2015-08-15 10:10:01.250 227 12560.23 65.80 54424.28 88888.00 2015-08-15 10:10:01.375 227 12560.15 65.78 54424.25 88888.00 2015-08-15 10:10:01.500 227 12560.02 65.75 54424.22 88888.00 2015-08-15 10:10:01.625 227 12560.00 65.72 54424.20 88888.00 2015-08-15 10:10:01.750 227 12560.05 65.72 54424.18 88888.00 2015-08-15 10:10:01.875 227 12560.05 65.72 54424.15 88888.00 2015-08-15 10:10:02.000 227 12560.02 65.72 54424.12 88888.00 2015-08-15 10:10:02.125 227 12560.00 65.70 54424.10 88888.00 2015-08-15 10:10:02.250 227 12559.92 65.65 54424.07 88888.00 2015-08-15 10:10:02.375 227 12559.88 65.67 54424.07 88888.00 2015-08-15 10:10:02.500 227 12559.85 65.67 54424.03 88888.00 2015-08-15 10:10:02.625 227 12559.80 65.67 54424.00 88888.00 2015-08-15 10:10:02.750 227 12559.75 65.67 54423.97 88888.00 2015-08-15 10:10:02.875 227 12559.75 65.65 54423.97 88888.00 2015-08-15 10:10:03.000 227 12559.65 65.60 54423.93 88888.00 2015-08-15 10:10:03.125 227 12559.58 65.62 54423.88 88888.00 2015-08-15 10:10:03.250 227 12559.55 65.62 54423.90 88888.00 2015-08-15 10:10:03.375 227 12559.60 65.62 54423.88 88888.00 2015-08-15 10:10:03.500 227 12559.52 65.65 54423.88 88888.00 2015-08-15 10:10:03.625 227 12559.45 65.62 54423.85 88888.00 2015-08-15 10:10:03.750 227 12559.38 65.60 54423.80 88888.00 2015-08-15 10:10:03.875 227 12559.30 65.58 54423.75 88888.00 2015-08-15 10:10:04.000 227 12559.23 65.58 54423.72 88888.00 2015-08-15 10:10:04.125 227 12559.15 65.60 54423.72 88888.00 2015-08-15 10:10:04.250 227 12559.12 65.58 54423.70 88888.00 2015-08-15 10:10:04.375 227 12559.12 65.60 54423.65 88888.00 2015-08-15 10:10:04.500 227 12559.10 65.58 54423.60 88888.00 2015-08-15 10:10:04.625 227 12559.08 65.55 54423.57 88888.00 2015-08-15 10:10:04.750 227 12559.00 65.55 54423.55 88888.00 2015-08-15 10:10:04.875 227 12558.92 65.53 54423.55 88888.00 2015-08-15 10:10:05.000 227 12558.88 65.47 54423.53 88888.00 2015-08-15 10:10:05.125 227 12558.80 65.45 54423.53 88888.00 2015-08-15 10:10:05.250 227 12558.73 65.40 54423.50 88888.00 2015-08-15 10:10:05.375 227 12558.70 65.38 54423.47 88888.00 2015-08-15 10:10:05.500 227 12558.60 65.33 54423.43 88888.00 2015-08-15 10:10:05.625 227 12558.50 65.30 54423.43 88888.00 2015-08-15 10:10:05.750 227 12558.48 65.28 54423.40 88888.00 2015-08-15 10:10:05.875 227 12558.50 65.25 54423.40 88888.00 2015-08-15 10:10:06.000 227 12558.48 65.17 54423.35 88888.00 2015-08-15 10:10:06.125 227 12558.38 65.17 54423.32 88888.00 2015-08-15 10:10:06.250 227 12558.23 65.12 54423.32 88888.00 2015-08-15 10:10:06.375 227 12558.15 65.10 54423.32 88888.00 2015-08-15 10:10:06.500 227 12558.17 65.03 54423.30 88888.00 2015-08-15 10:10:06.625 227 12558.20 65.03 54423.30 88888.00 2015-08-15 10:10:06.750 227 12558.17 65.03 54423.28 88888.00 2015-08-15 10:10:06.875 227 12558.12 65.03 54423.25 88888.00 2015-08-15 10:10:07.000 227 12558.10 64.97 54423.25 88888.00 2015-08-15 10:10:07.125 227 12558.08 64.92 54423.22 88888.00 2015-08-15 10:10:07.250 227 12558.02 64.88 54423.22 88888.00 2015-08-15 10:10:07.375 227 12558.05 64.88 54423.20 88888.00 2015-08-15 10:10:07.500 227 12558.00 64.83 54423.18 88888.00 2015-08-15 10:10:07.625 227 12558.05 64.80 54423.12 88888.00 2015-08-15 10:10:07.750 227 12558.08 64.80 54423.10 88888.00 2015-08-15 10:10:07.875 227 12558.08 64.78 54423.10 88888.00 2015-08-15 10:10:08.000 227 12558.08 64.72 54423.05 88888.00 2015-08-15 10:10:08.125 227 12558.00 64.72 54423.03 88888.00 2015-08-15 10:10:08.250 227 12557.98 64.67 54423.05 88888.00 2015-08-15 10:10:08.375 227 12558.10 64.67 54423.03 88888.00 2015-08-15 10:10:08.500 227 12558.10 64.62 54422.97 88888.00 2015-08-15 10:10:08.625 227 12558.10 64.58 54422.93 88888.00 2015-08-15 10:10:08.750 227 12558.10 64.60 54422.93 88888.00 2015-08-15 10:10:08.875 227 12558.10 64.62 54422.90 88888.00 2015-08-15 10:10:09.000 227 12558.12 64.65 54422.90 88888.00 2015-08-15 10:10:09.125 227 12558.15 64.62 54422.88 88888.00 2015-08-15 10:10:09.250 227 12558.17 64.60 54422.88 88888.00 2015-08-15 10:10:09.375 227 12558.20 64.60 54422.85 88888.00 2015-08-15 10:10:09.500 227 12558.12 64.58 54422.80 88888.00 2015-08-15 10:10:09.625 227 12558.12 64.60 54422.78 88888.00 2015-08-15 10:10:09.750 227 12558.08 64.62 54422.78 88888.00 2015-08-15 10:10:09.875 227 12558.02 64.62 54422.75 88888.00 2015-08-15 10:10:10.000 227 12557.98 64.60 54422.70 88888.00 2015-08-15 10:10:10.125 227 12558.02 64.62 54422.70 88888.00 2015-08-15 10:10:10.250 227 12557.98 64.62 54422.70 88888.00 2015-08-15 10:10:10.375 227 12557.98 64.65 54422.65 88888.00 2015-08-15 10:10:10.500 227 12557.95 64.65 54422.62 88888.00 2015-08-15 10:10:10.625 227 12557.98 64.65 54422.62 88888.00 2015-08-15 10:10:10.750 227 12557.98 64.65 54422.57 88888.00 2015-08-15 10:10:10.875 227 12557.98 64.65 54422.55 88888.00 2015-08-15 10:10:11.000 227 12557.90 64.65 54422.53 88888.00 2015-08-15 10:10:11.125 227 12557.85 64.65 54422.53 88888.00 2015-08-15 10:10:11.250 227 12557.80 64.65 54422.53 88888.00 2015-08-15 10:10:11.375 227 12557.85 64.67 54422.47 88888.00 2015-08-15 10:10:11.500 227 12557.85 64.67 54422.45 88888.00 2015-08-15 10:10:11.625 227 12557.85 64.72 54422.45 88888.00 2015-08-15 10:10:11.750 227 12557.85 64.75 54422.43 88888.00 2015-08-15 10:10:11.875 227 12557.75 64.80 54422.40 88888.00 2015-08-15 10:10:12.000 227 12557.75 64.80 54422.35 88888.00 2015-08-15 10:10:12.125 227 12557.77 64.83 54422.35 88888.00 2015-08-15 10:10:12.250 227 12557.70 64.88 54422.32 88888.00 2015-08-15 10:10:12.375 227 12557.70 64.90 54422.30 88888.00 2015-08-15 10:10:12.500 227 12557.67 64.85 54422.28 88888.00 2015-08-15 10:10:12.625 227 12557.65 64.88 54422.25 88888.00 2015-08-15 10:10:12.750 227 12557.65 64.92 54422.25 88888.00 2015-08-15 10:10:12.875 227 12557.58 64.95 54422.22 88888.00 2015-08-15 10:10:13.000 227 12557.50 64.97 54422.18 88888.00 2015-08-15 10:10:13.125 227 12557.42 65.00 54422.15 88888.00 2015-08-15 10:10:13.250 227 12557.35 64.97 54422.12 88888.00 2015-08-15 10:10:13.375 227 12557.30 65.00 54422.10 88888.00 2015-08-15 10:10:13.500 227 12557.23 65.05 54422.10 88888.00 2015-08-15 10:10:13.625 227 12557.17 65.08 54422.10 88888.00 2015-08-15 10:10:13.750 227 12557.10 65.10 54422.07 88888.00 2015-08-15 10:10:13.875 227 12557.02 65.15 54422.05 88888.00 2015-08-15 10:10:14.000 227 12556.92 65.12 54422.03 88888.00 2015-08-15 10:10:14.125 227 12556.80 65.12 54421.97 88888.00 2015-08-15 10:10:14.250 227 12556.67 65.12 54421.95 88888.00 2015-08-15 10:10:14.375 227 12556.65 65.17 54421.97 88888.00 2015-08-15 10:10:14.500 227 12556.60 65.20 54421.95 88888.00 2015-08-15 10:10:14.625 227 12556.52 65.22 54421.93 88888.00 2015-08-15 10:10:14.750 227 12556.40 65.25 54421.93 88888.00 2015-08-15 10:10:14.875 227 12556.23 65.28 54421.90 88888.00 2015-08-15 10:10:15.000 227 12556.10 65.25 54421.88 88888.00 2015-08-15 10:10:15.125 227 12556.02 65.25 54421.88 88888.00 2015-08-15 10:10:15.250 227 12555.95 65.20 54421.82 88888.00 2015-08-15 10:10:15.375 227 12555.95 65.25 54421.82 88888.00 2015-08-15 10:10:15.500 227 12555.83 65.28 54421.78 88888.00 2015-08-15 10:10:15.625 227 12555.70 65.30 54421.75 88888.00 2015-08-15 10:10:15.750 227 12555.70 65.28 54421.75 88888.00 2015-08-15 10:10:15.875 227 12555.70 65.22 54421.72 88888.00 2015-08-15 10:10:16.000 227 12555.60 65.22 54421.72 88888.00 2015-08-15 10:10:16.125 227 12555.52 65.22 54421.68 88888.00 2015-08-15 10:10:16.250 227 12555.45 65.22 54421.68 88888.00 2015-08-15 10:10:16.375 227 12555.35 65.17 54421.65 88888.00 2015-08-15 10:10:16.500 227 12555.33 65.10 54421.62 88888.00 2015-08-15 10:10:16.625 227 12555.33 65.12 54421.60 88888.00 2015-08-15 10:10:16.750 227 12555.35 65.12 54421.57 88888.00 2015-08-15 10:10:16.875 227 12555.33 65.05 54421.57 88888.00 2015-08-15 10:10:17.000 227 12555.20 65.03 54421.53 88888.00 2015-08-15 10:10:17.125 227 12555.10 65.05 54421.50 88888.00 2015-08-15 10:10:17.250 227 12555.05 64.97 54421.47 88888.00 2015-08-15 10:10:17.375 227 12555.05 64.97 54421.45 88888.00 2015-08-15 10:10:17.500 227 12555.05 64.97 54421.45 88888.00 2015-08-15 10:10:17.625 227 12555.08 64.95 54421.43 88888.00 2015-08-15 10:10:17.750 227 12555.10 64.90 54421.40 88888.00 2015-08-15 10:10:17.875 227 12555.12 64.85 54421.32 88888.00 2015-08-15 10:10:18.000 227 12555.05 64.85 54421.28 88888.00 2015-08-15 10:10:18.125 227 12555.02 64.83 54421.28 88888.00 2015-08-15 10:10:18.250 227 12555.05 64.80 54421.25 88888.00 2015-08-15 10:10:18.375 227 12555.05 64.78 54421.22 88888.00 2015-08-15 10:10:18.500 227 12555.02 64.75 54421.20 88888.00 2015-08-15 10:10:18.625 227 12554.98 64.72 54421.20 88888.00 2015-08-15 10:10:18.750 227 12554.92 64.72 54421.18 88888.00 2015-08-15 10:10:18.875 227 12554.92 64.70 54421.15 88888.00 2015-08-15 10:10:19.000 227 12554.95 64.65 54421.10 88888.00 2015-08-15 10:10:19.125 227 12554.95 64.65 54421.05 88888.00 2015-08-15 10:10:19.250 227 12554.90 64.60 54421.03 88888.00 2015-08-15 10:10:19.375 227 12554.90 64.62 54421.03 88888.00 2015-08-15 10:10:19.500 227 12554.88 64.58 54421.00 88888.00 2015-08-15 10:10:19.625 227 12554.83 64.55 54421.00 88888.00 2015-08-15 10:10:19.750 227 12554.80 64.50 54420.97 88888.00 2015-08-15 10:10:19.875 227 12554.80 64.47 54420.95 88888.00 2015-08-15 10:10:20.000 227 12554.80 64.50 54420.90 88888.00 2015-08-15 10:10:20.125 227 12554.75 64.50 54420.88 88888.00 2015-08-15 10:10:20.250 227 12554.60 64.47 54420.88 88888.00 2015-08-15 10:10:20.375 227 12554.52 64.42 54420.82 88888.00 2015-08-15 10:10:20.500 227 12554.55 64.42 54420.82 88888.00 2015-08-15 10:10:20.625 227 12554.52 64.40 54420.80 88888.00 2015-08-15 10:10:20.750 227 12554.45 64.40 54420.78 88888.00 2015-08-15 10:10:20.875 227 12554.40 64.38 54420.75 88888.00 2015-08-15 10:10:21.000 227 12554.33 64.38 54420.72 88888.00 2015-08-15 10:10:21.125 227 12554.25 64.38 54420.72 88888.00 2015-08-15 10:10:21.250 227 12554.23 64.33 54420.72 88888.00 2015-08-15 10:10:21.375 227 12554.27 64.30 54420.70 88888.00 2015-08-15 10:10:21.500 227 12554.23 64.28 54420.68 88888.00 2015-08-15 10:10:21.625 227 12554.10 64.25 54420.68 88888.00 2015-08-15 10:10:21.750 227 12553.95 64.22 54420.68 88888.00 2015-08-15 10:10:21.875 227 12553.90 64.20 54420.68 88888.00 2015-08-15 10:10:22.000 227 12553.92 64.20 54420.62 88888.00 2015-08-15 10:10:22.125 227 12553.90 64.17 54420.62 88888.00 2015-08-15 10:10:22.250 227 12553.83 64.12 54420.60 88888.00 2015-08-15 10:10:22.375 227 12553.85 64.10 54420.55 88888.00 2015-08-15 10:10:22.500 227 12553.80 64.10 54420.57 88888.00 2015-08-15 10:10:22.625 227 12553.77 64.10 54420.55 88888.00 2015-08-15 10:10:22.750 227 12553.73 64.10 54420.55 88888.00 2015-08-15 10:10:22.875 227 12553.73 64.10 54420.53 88888.00 2015-08-15 10:10:23.000 227 12553.73 64.10 54420.50 88888.00 2015-08-15 10:10:23.125 227 12553.65 64.08 54420.50 88888.00 2015-08-15 10:10:23.250 227 12553.58 64.03 54420.45 88888.00 2015-08-15 10:10:23.375 227 12553.58 64.05 54420.45 88888.00 2015-08-15 10:10:23.500 227 12553.52 64.00 54420.40 88888.00 2015-08-15 10:10:23.625 227 12553.45 63.98 54420.38 88888.00 2015-08-15 10:10:23.750 227 12553.48 63.98 54420.38 88888.00 2015-08-15 10:10:23.875 227 12553.45 63.95 54420.38 88888.00 2015-08-15 10:10:24.000 227 12553.45 63.92 54420.35 88888.00 2015-08-15 10:10:24.125 227 12553.48 63.90 54420.32 88888.00 2015-08-15 10:10:24.250 227 12553.42 63.90 54420.30 88888.00 2015-08-15 10:10:24.375 227 12553.42 63.88 54420.28 88888.00 2015-08-15 10:10:24.500 227 12553.40 63.88 54420.28 88888.00 2015-08-15 10:10:24.625 227 12553.48 63.85 54420.25 88888.00 2015-08-15 10:10:24.750 227 12553.50 63.85 54420.18 88888.00 2015-08-15 10:10:24.875 227 12553.45 63.80 54420.18 88888.00 2015-08-15 10:10:25.000 227 12553.50 63.80 54420.15 88888.00 2015-08-15 10:10:25.125 227 12553.50 63.80 54420.15 88888.00 2015-08-15 10:10:25.250 227 12553.42 63.77 54420.12 88888.00 2015-08-15 10:10:25.375 227 12553.40 63.80 54420.10 88888.00 2015-08-15 10:10:25.500 227 12553.40 63.80 54420.10 88888.00 2015-08-15 10:10:25.625 227 12553.42 63.80 54420.10 88888.00 2015-08-15 10:10:25.750 227 12553.40 63.80 54420.07 88888.00 2015-08-15 10:10:25.875 227 12553.38 63.80 54420.07 88888.00 2015-08-15 10:10:26.000 227 12553.30 63.80 54420.00 88888.00 2015-08-15 10:10:26.125 227 12553.20 63.80 54420.00 88888.00 2015-08-15 10:10:26.250 227 12553.15 63.75 54419.97 88888.00 2015-08-15 10:10:26.375 227 12553.17 63.77 54419.95 88888.00 2015-08-15 10:10:26.500 227 12553.23 63.77 54419.95 88888.00 2015-08-15 10:10:26.625 227 12553.17 63.73 54419.93 88888.00 2015-08-15 10:10:26.750 227 12553.15 63.73 54419.90 88888.00 2015-08-15 10:10:26.875 227 12553.05 63.73 54419.88 88888.00 2015-08-15 10:10:27.000 227 12553.02 63.75 54419.85 88888.00 2015-08-15 10:10:27.125 227 12553.02 63.73 54419.88 88888.00 2015-08-15 10:10:27.250 227 12552.92 63.67 54419.82 88888.00 2015-08-15 10:10:27.375 227 12552.88 63.70 54419.82 88888.00 2015-08-15 10:10:27.500 227 12552.85 63.73 54419.82 88888.00 2015-08-15 10:10:27.625 227 12552.85 63.70 54419.80 88888.00 2015-08-15 10:10:27.750 227 12552.83 63.65 54419.80 88888.00 2015-08-15 10:10:27.875 227 12552.80 63.62 54419.75 88888.00 2015-08-15 10:10:28.000 227 12552.73 63.58 54419.72 88888.00 2015-08-15 10:10:28.125 227 12552.65 63.55 54419.72 88888.00 2015-08-15 10:10:28.250 227 12552.62 63.52 54419.72 88888.00 2015-08-15 10:10:28.375 227 12552.62 63.50 54419.70 88888.00 2015-08-15 10:10:28.500 227 12552.60 63.48 54419.70 88888.00 2015-08-15 10:10:28.625 227 12552.52 63.48 54419.68 88888.00 2015-08-15 10:10:28.750 227 12552.55 63.42 54419.65 88888.00 2015-08-15 10:10:28.875 227 12552.58 63.42 54419.62 88888.00 2015-08-15 10:10:29.000 227 12552.58 63.42 54419.65 88888.00 2015-08-15 10:10:29.125 227 12552.48 63.40 54419.62 88888.00 2015-08-15 10:10:29.250 227 12552.38 63.35 54419.62 88888.00 2015-08-15 10:10:29.375 227 12552.38 63.33 54419.60 88888.00 2015-08-15 10:10:29.500 227 12552.42 63.33 54419.60 88888.00 2015-08-15 10:10:29.625 227 12552.42 63.33 54419.57 88888.00 2015-08-15 10:10:29.750 227 12552.40 63.30 54419.57 88888.00 2015-08-15 10:10:29.875 227 12552.33 63.30 54419.55 88888.00 2015-08-15 10:10:30.000 227 12552.33 63.35 54419.55 88888.00 2015-08-15 10:10:30.125 227 12552.33 63.38 54419.53 88888.00 2015-08-15 10:10:30.250 227 12552.23 63.30 54419.47 88888.00 2015-08-15 10:10:30.375 227 12552.30 63.27 54419.43 88888.00 2015-08-15 10:10:30.500 227 12552.33 63.27 54419.43 88888.00 2015-08-15 10:10:30.625 227 12552.35 63.25 54419.40 88888.00 2015-08-15 10:10:30.750 227 12552.38 63.27 54419.40 88888.00 2015-08-15 10:10:30.875 227 12552.30 63.27 54419.40 88888.00 2015-08-15 10:10:31.000 227 12552.25 63.27 54419.40 88888.00 2015-08-15 10:10:31.125 227 12552.25 63.27 54419.35 88888.00 2015-08-15 10:10:31.250 227 12552.20 63.30 54419.32 88888.00 2015-08-15 10:10:31.375 227 12552.17 63.33 54419.30 88888.00 2015-08-15 10:10:31.500 227 12552.12 63.33 54419.28 88888.00 2015-08-15 10:10:31.625 227 12552.10 63.33 54419.25 88888.00 2015-08-15 10:10:31.750 227 12552.15 63.33 54419.22 88888.00 2015-08-15 10:10:31.875 227 12552.15 63.40 54419.25 88888.00 2015-08-15 10:10:32.000 227 12552.12 63.40 54419.20 88888.00 2015-08-15 10:10:32.125 227 12552.08 63.42 54419.18 88888.00 2015-08-15 10:10:32.250 227 12552.00 63.45 54419.15 88888.00 2015-08-15 10:10:32.375 227 12552.02 63.48 54419.12 88888.00 2015-08-15 10:10:32.500 227 12552.08 63.50 54419.07 88888.00 2015-08-15 10:10:32.625 227 12552.08 63.52 54419.05 88888.00 2015-08-15 10:10:32.750 227 12552.00 63.58 54419.05 88888.00 2015-08-15 10:10:32.875 227 12552.00 63.65 54419.00 88888.00 2015-08-15 10:10:33.000 227 12552.00 63.67 54418.97 88888.00 2015-08-15 10:10:33.125 227 12551.98 63.67 54418.95 88888.00 2015-08-15 10:10:33.250 227 12551.95 63.67 54418.93 88888.00 2015-08-15 10:10:33.375 227 12551.95 63.75 54418.90 88888.00 2015-08-15 10:10:33.500 227 12551.92 63.80 54418.88 88888.00 2015-08-15 10:10:33.625 227 12551.95 63.85 54418.85 88888.00 2015-08-15 10:10:33.750 227 12551.92 63.92 54418.85 88888.00 2015-08-15 10:10:33.875 227 12551.83 63.95 54418.78 88888.00 2015-08-15 10:10:34.000 227 12551.77 63.98 54418.75 88888.00 2015-08-15 10:10:34.125 227 12551.77 64.00 54418.72 88888.00 2015-08-15 10:10:34.250 227 12551.77 64.05 54418.70 88888.00 2015-08-15 10:10:34.375 227 12551.75 64.10 54418.65 88888.00 2015-08-15 10:10:34.500 227 12551.70 64.12 54418.60 88888.00 2015-08-15 10:10:34.625 227 12551.62 64.17 54418.57 88888.00 2015-08-15 10:10:34.750 227 12551.58 64.20 54418.57 88888.00 2015-08-15 10:10:34.875 227 12551.50 64.25 54418.55 88888.00 2015-08-15 10:10:35.000 227 12551.45 64.28 54418.55 88888.00 2015-08-15 10:10:35.125 227 12551.38 64.33 54418.53 88888.00 2015-08-15 10:10:35.250 227 12551.33 64.38 54418.50 88888.00 2015-08-15 10:10:35.375 227 12551.30 64.40 54418.45 88888.00 2015-08-15 10:10:35.500 227 12551.25 64.42 54418.43 88888.00 2015-08-15 10:10:35.625 227 12551.23 64.50 54418.43 88888.00 2015-08-15 10:10:35.750 227 12551.23 64.55 54418.43 88888.00 2015-08-15 10:10:35.875 227 12551.25 64.58 54418.38 88888.00 2015-08-15 10:10:36.000 227 12551.23 64.60 54418.35 88888.00 2015-08-15 10:10:36.125 227 12551.15 64.67 54418.32 88888.00 2015-08-15 10:10:36.250 227 12551.10 64.70 54418.30 88888.00 2015-08-15 10:10:36.375 227 12551.08 64.70 54418.28 88888.00 2015-08-15 10:10:36.500 227 12550.98 64.78 54418.25 88888.00 2015-08-15 10:10:36.625 227 12550.95 64.80 54418.25 88888.00 2015-08-15 10:10:36.750 227 12550.90 64.85 54418.22 88888.00 2015-08-15 10:10:36.875 227 12550.80 64.88 54418.20 88888.00 2015-08-15 10:10:37.000 227 12550.75 64.88 54418.15 88888.00 2015-08-15 10:10:37.125 227 12550.67 64.90 54418.15 88888.00 2015-08-15 10:10:37.250 227 12550.58 64.95 54418.15 88888.00 2015-08-15 10:10:37.375 227 12550.55 65.00 54418.10 88888.00 2015-08-15 10:10:37.500 227 12550.52 65.03 54418.05 88888.00 2015-08-15 10:10:37.625 227 12550.50 65.03 54418.03 88888.00 2015-08-15 10:10:37.750 227 12550.45 65.03 54418.03 88888.00 2015-08-15 10:10:37.875 227 12550.42 65.05 54418.00 88888.00 2015-08-15 10:10:38.000 227 12550.38 65.08 54417.97 88888.00 2015-08-15 10:10:38.125 227 12550.33 65.08 54417.95 88888.00 2015-08-15 10:10:38.250 227 12550.30 65.10 54417.95 88888.00 2015-08-15 10:10:38.375 227 12550.25 65.10 54417.93 88888.00 2015-08-15 10:10:38.500 227 12550.20 65.10 54417.88 88888.00 2015-08-15 10:10:38.625 227 12550.15 65.12 54417.85 88888.00 2015-08-15 10:10:38.750 227 12550.12 65.12 54417.80 88888.00 2015-08-15 10:10:38.875 227 12550.12 65.15 54417.78 88888.00 2015-08-15 10:10:39.000 227 12550.08 65.17 54417.75 88888.00 2015-08-15 10:10:39.125 227 12550.02 65.17 54417.72 88888.00 2015-08-15 10:10:39.250 227 12549.98 65.20 54417.70 88888.00 2015-08-15 10:10:39.375 227 12549.98 65.20 54417.65 88888.00 2015-08-15 10:10:39.500 227 12550.00 65.20 54417.62 88888.00 2015-08-15 10:10:39.625 227 12549.95 65.17 54417.57 88888.00 2015-08-15 10:10:39.750 227 12549.88 65.20 54417.57 88888.00 2015-08-15 10:10:39.875 227 12549.88 65.25 54417.55 88888.00 2015-08-15 10:10:40.000 227 12549.90 65.25 54417.50 88888.00 2015-08-15 10:10:40.125 227 12549.85 65.25 54417.47 88888.00 2015-08-15 10:10:40.250 227 12549.83 65.20 54417.45 88888.00 2015-08-15 10:10:40.375 227 12549.85 65.22 54417.43 88888.00 2015-08-15 10:10:40.500 227 12549.88 65.22 54417.40 88888.00 2015-08-15 10:10:40.625 227 12549.90 65.22 54417.40 88888.00 2015-08-15 10:10:40.750 227 12549.90 65.20 54417.38 88888.00 2015-08-15 10:10:40.875 227 12549.88 65.17 54417.32 88888.00 2015-08-15 10:10:41.000 227 12549.90 65.12 54417.28 88888.00 2015-08-15 10:10:41.125 227 12549.88 65.12 54417.25 88888.00 2015-08-15 10:10:41.250 227 12549.88 65.10 54417.25 88888.00 2015-08-15 10:10:41.375 227 12549.88 65.08 54417.22 88888.00 2015-08-15 10:10:41.500 227 12549.90 65.05 54417.22 88888.00 2015-08-15 10:10:41.625 227 12549.92 64.97 54417.20 88888.00 2015-08-15 10:10:41.750 227 12549.95 64.92 54417.18 88888.00 2015-08-15 10:10:41.875 227 12550.00 64.92 54417.15 88888.00 2015-08-15 10:10:42.000 227 12549.98 64.88 54417.15 88888.00 2015-08-15 10:10:42.125 227 12550.00 64.88 54417.15 88888.00 2015-08-15 10:10:42.250 227 12550.02 64.88 54417.10 88888.00 2015-08-15 10:10:42.375 227 12550.12 64.88 54417.07 88888.00 2015-08-15 10:10:42.500 227 12550.15 64.83 54417.05 88888.00 2015-08-15 10:10:42.625 227 12550.17 64.78 54417.05 88888.00 2015-08-15 10:10:42.750 227 12550.17 64.75 54417.00 88888.00 2015-08-15 10:10:42.875 227 12550.17 64.72 54416.97 88888.00 2015-08-15 10:10:43.000 227 12550.20 64.72 54416.95 88888.00 2015-08-15 10:10:43.125 227 12550.27 64.72 54416.95 88888.00 2015-08-15 10:10:43.250 227 12550.20 64.70 54416.90 88888.00 2015-08-15 10:10:43.375 227 12550.25 64.67 54416.90 88888.00 2015-08-15 10:10:43.500 227 12550.25 64.67 54416.88 88888.00 2015-08-15 10:10:43.625 227 12550.30 64.67 54416.85 88888.00 2015-08-15 10:10:43.750 227 12550.35 64.67 54416.85 88888.00 2015-08-15 10:10:43.875 227 12550.38 64.65 54416.82 88888.00 2015-08-15 10:10:44.000 227 12550.42 64.62 54416.78 88888.00 2015-08-15 10:10:44.125 227 12550.40 64.65 54416.78 88888.00 2015-08-15 10:10:44.250 227 12550.40 64.65 54416.75 88888.00 2015-08-15 10:10:44.375 227 12550.42 64.62 54416.72 88888.00 2015-08-15 10:10:44.500 227 12550.42 64.60 54416.72 88888.00 2015-08-15 10:10:44.625 227 12550.48 64.62 54416.68 88888.00 2015-08-15 10:10:44.750 227 12550.55 64.62 54416.68 88888.00 2015-08-15 10:10:44.875 227 12550.55 64.62 54416.65 88888.00 2015-08-15 10:10:45.000 227 12550.55 64.62 54416.65 88888.00 2015-08-15 10:10:45.125 227 12550.55 64.60 54416.62 88888.00 2015-08-15 10:10:45.250 227 12550.55 64.62 54416.60 88888.00 2015-08-15 10:10:45.375 227 12550.55 64.65 54416.57 88888.00 2015-08-15 10:10:45.500 227 12550.55 64.67 54416.55 88888.00 2015-08-15 10:10:45.625 227 12550.60 64.67 54416.55 88888.00 2015-08-15 10:10:45.750 227 12550.65 64.65 54416.53 88888.00 2015-08-15 10:10:45.875 227 12550.62 64.67 54416.53 88888.00 2015-08-15 10:10:46.000 227 12550.60 64.70 54416.50 88888.00 2015-08-15 10:10:46.125 227 12550.65 64.70 54416.47 88888.00 2015-08-15 10:10:46.250 227 12550.65 64.70 54416.47 88888.00 2015-08-15 10:10:46.375 227 12550.62 64.72 54416.47 88888.00 2015-08-15 10:10:46.500 227 12550.65 64.75 54416.45 88888.00 2015-08-15 10:10:46.625 227 12550.67 64.78 54416.43 88888.00 2015-08-15 10:10:46.750 227 12550.67 64.75 54416.43 88888.00 2015-08-15 10:10:46.875 227 12550.65 64.75 54416.40 88888.00 2015-08-15 10:10:47.000 227 12550.62 64.75 54416.35 88888.00 2015-08-15 10:10:47.125 227 12550.70 64.72 54416.32 88888.00 2015-08-15 10:10:47.250 227 12550.65 64.75 54416.35 88888.00 2015-08-15 10:10:47.375 227 12550.65 64.75 54416.35 88888.00 2015-08-15 10:10:47.500 227 12550.67 64.78 54416.32 88888.00 2015-08-15 10:10:47.625 227 12550.70 64.78 54416.30 88888.00 2015-08-15 10:10:47.750 227 12550.65 64.75 54416.30 88888.00 2015-08-15 10:10:47.875 227 12550.65 64.72 54416.25 88888.00 2015-08-15 10:10:48.000 227 12550.67 64.75 54416.25 88888.00 2015-08-15 10:10:48.125 227 12550.70 64.80 54416.25 88888.00 2015-08-15 10:10:48.250 227 12550.70 64.78 54416.22 88888.00 2015-08-15 10:10:48.375 227 12550.75 64.78 54416.20 88888.00 2015-08-15 10:10:48.500 227 12550.80 64.78 54416.20 88888.00 2015-08-15 10:10:48.625 227 12550.85 64.78 54416.20 88888.00 2015-08-15 10:10:48.750 227 12550.83 64.80 54416.20 88888.00 2015-08-15 10:10:48.875 227 12550.77 64.80 54416.20 88888.00 2015-08-15 10:10:49.000 227 12550.80 64.75 54416.15 88888.00 2015-08-15 10:10:49.125 227 12550.80 64.72 54416.15 88888.00 2015-08-15 10:10:49.250 227 12550.73 64.72 54416.12 88888.00 2015-08-15 10:10:49.375 227 12550.75 64.75 54416.12 88888.00 2015-08-15 10:10:49.500 227 12550.80 64.72 54416.10 88888.00 2015-08-15 10:10:49.625 227 12550.77 64.75 54416.10 88888.00 2015-08-15 10:10:49.750 227 12550.70 64.72 54416.07 88888.00 2015-08-15 10:10:49.875 227 12550.77 64.72 54416.07 88888.00 2015-08-15 10:10:50.000 227 12550.85 64.72 54416.07 88888.00 2015-08-15 10:10:50.125 227 12550.80 64.70 54416.05 88888.00 2015-08-15 10:10:50.250 227 12550.83 64.72 54416.05 88888.00 2015-08-15 10:10:50.375 227 12550.83 64.75 54416.03 88888.00 2015-08-15 10:10:50.500 227 12550.80 64.70 54416.00 88888.00 2015-08-15 10:10:50.625 227 12550.83 64.70 54416.00 88888.00 2015-08-15 10:10:50.750 227 12550.80 64.67 54416.00 88888.00 2015-08-15 10:10:50.875 227 12550.77 64.67 54416.00 88888.00 2015-08-15 10:10:51.000 227 12550.80 64.67 54416.00 88888.00 2015-08-15 10:10:51.125 227 12550.80 64.70 54416.00 88888.00 2015-08-15 10:10:51.250 227 12550.77 64.65 54416.00 88888.00 2015-08-15 10:10:51.375 227 12550.85 64.62 54415.97 88888.00 2015-08-15 10:10:51.500 227 12550.83 64.60 54415.97 88888.00 2015-08-15 10:10:51.625 227 12550.83 64.58 54415.97 88888.00 2015-08-15 10:10:51.750 227 12550.83 64.55 54415.97 88888.00 2015-08-15 10:10:51.875 227 12550.83 64.53 54415.95 88888.00 2015-08-15 10:10:52.000 227 12550.83 64.50 54415.95 88888.00 2015-08-15 10:10:52.125 227 12550.83 64.50 54415.95 88888.00 2015-08-15 10:10:52.250 227 12550.88 64.47 54415.95 88888.00 2015-08-15 10:10:52.375 227 12550.92 64.47 54415.93 88888.00 2015-08-15 10:10:52.500 227 12550.95 64.42 54415.93 88888.00 2015-08-15 10:10:52.625 227 12551.00 64.40 54415.93 88888.00 2015-08-15 10:10:52.750 227 12551.02 64.38 54415.90 88888.00 2015-08-15 10:10:52.875 227 12551.00 64.38 54415.88 88888.00 2015-08-15 10:10:53.000 227 12551.00 64.35 54415.88 88888.00 2015-08-15 10:10:53.125 227 12551.00 64.38 54415.90 88888.00 2015-08-15 10:10:53.250 227 12551.00 64.35 54415.90 88888.00 2015-08-15 10:10:53.375 227 12551.08 64.35 54415.88 88888.00 2015-08-15 10:10:53.500 227 12551.05 64.33 54415.85 88888.00 2015-08-15 10:10:53.625 227 12551.00 64.30 54415.82 88888.00 2015-08-15 10:10:53.750 227 12551.00 64.33 54415.82 88888.00 2015-08-15 10:10:53.875 227 12551.05 64.30 54415.85 88888.00 2015-08-15 10:10:54.000 227 12551.08 64.28 54415.82 88888.00 2015-08-15 10:10:54.125 227 12551.12 64.28 54415.85 88888.00 2015-08-15 10:10:54.250 227 12551.08 64.28 54415.82 88888.00 2015-08-15 10:10:54.375 227 12551.10 64.22 54415.85 88888.00 2015-08-15 10:10:54.500 227 12551.10 64.20 54415.80 88888.00 2015-08-15 10:10:54.625 227 12551.15 64.17 54415.78 88888.00 2015-08-15 10:10:54.750 227 12551.15 64.17 54415.78 88888.00 2015-08-15 10:10:54.875 227 12551.10 64.20 54415.78 88888.00 2015-08-15 10:10:55.000 227 12551.10 64.15 54415.75 88888.00 2015-08-15 10:10:55.125 227 12551.08 64.12 54415.78 88888.00 2015-08-15 10:10:55.250 227 12551.05 64.12 54415.75 88888.00 2015-08-15 10:10:55.375 227 12551.10 64.15 54415.75 88888.00 2015-08-15 10:10:55.500 227 12551.12 64.12 54415.72 88888.00 2015-08-15 10:10:55.625 227 12551.15 64.12 54415.70 88888.00 2015-08-15 10:10:55.750 227 12551.15 64.10 54415.70 88888.00 2015-08-15 10:10:55.875 227 12551.12 64.12 54415.68 88888.00 2015-08-15 10:10:56.000 227 12551.12 64.12 54415.68 88888.00 2015-08-15 10:10:56.125 227 12551.12 64.15 54415.70 88888.00 2015-08-15 10:10:56.250 227 12551.10 64.12 54415.68 88888.00 2015-08-15 10:10:56.375 227 12551.10 64.12 54415.65 88888.00 2015-08-15 10:10:56.500 227 12551.10 64.12 54415.62 88888.00 2015-08-15 10:10:56.625 227 12551.12 64.17 54415.62 88888.00 2015-08-15 10:10:56.750 227 12551.05 64.15 54415.62 88888.00 2015-08-15 10:10:56.875 227 12551.00 64.12 54415.62 88888.00 2015-08-15 10:10:57.000 227 12550.95 64.15 54415.57 88888.00 2015-08-15 10:10:57.125 227 12550.95 64.17 54415.57 88888.00 2015-08-15 10:10:57.250 227 12550.90 64.22 54415.62 88888.00 2015-08-15 10:10:57.375 227 12550.88 64.25 54415.57 88888.00 2015-08-15 10:10:57.500 227 12550.83 64.28 54415.57 88888.00 2015-08-15 10:10:57.625 227 12550.83 64.30 54415.55 88888.00 2015-08-15 10:10:57.750 227 12550.77 64.30 54415.53 88888.00 2015-08-15 10:10:57.875 227 12550.70 64.35 54415.55 88888.00 2015-08-15 10:10:58.000 227 12550.67 64.35 54415.53 88888.00 2015-08-15 10:10:58.125 227 12550.70 64.40 54415.50 88888.00 2015-08-15 10:10:58.250 227 12550.67 64.47 54415.50 88888.00 2015-08-15 10:10:58.375 227 12550.55 64.47 54415.47 88888.00 2015-08-15 10:10:58.500 227 12550.40 64.47 54415.47 88888.00 2015-08-15 10:10:58.625 227 12550.45 64.50 54415.45 88888.00 2015-08-15 10:10:58.750 227 12550.42 64.53 54415.45 88888.00 2015-08-15 10:10:58.875 227 12550.30 64.53 54415.43 88888.00 2015-08-15 10:10:59.000 227 12550.17 64.55 54415.38 88888.00 2015-08-15 10:10:59.125 227 12550.12 64.53 54415.38 88888.00 2015-08-15 10:10:59.250 227 12550.12 64.55 54415.35 88888.00 2015-08-15 10:10:59.375 227 12550.15 64.62 54415.38 88888.00 2015-08-15 10:10:59.500 227 12550.12 64.62 54415.35 88888.00 2015-08-15 10:10:59.625 227 12550.08 64.65 54415.35 88888.00 2015-08-15 10:10:59.750 227 12550.08 64.67 54415.35 88888.00 2015-08-15 10:10:59.875 227 12550.00 64.72 54415.35 88888.00 2015-08-15 10:11:00.000 227 12549.98 64.70 54415.32 88888.00 2015-08-15 10:11:00.125 227 12549.92 64.67 54415.32 88888.00 2015-08-15 10:11:00.250 227 12549.88 64.65 54415.30 88888.00 2015-08-15 10:11:00.375 227 12549.90 64.67 54415.30 88888.00 2015-08-15 10:11:00.500 227 12549.90 64.70 54415.30 88888.00 2015-08-15 10:11:00.625 227 12549.90 64.70 54415.28 88888.00 2015-08-15 10:11:00.750 227 12549.88 64.72 54415.28 88888.00 2015-08-15 10:11:00.875 227 12549.85 64.72 54415.28 88888.00 2015-08-15 10:11:01.000 227 12549.83 64.72 54415.22 88888.00 2015-08-15 10:11:01.125 227 12549.83 64.72 54415.22 88888.00 2015-08-15 10:11:01.250 227 12549.77 64.72 54415.20 88888.00 2015-08-15 10:11:01.375 227 12549.75 64.78 54415.22 88888.00 2015-08-15 10:11:01.500 227 12549.70 64.72 54415.20 88888.00 2015-08-15 10:11:01.625 227 12549.65 64.72 54415.20 88888.00 2015-08-15 10:11:01.750 227 12549.67 64.70 54415.18 88888.00 2015-08-15 10:11:01.875 227 12549.70 64.70 54415.18 88888.00 2015-08-15 10:11:02.000 227 12549.70 64.70 54415.15 88888.00 2015-08-15 10:11:02.125 227 12549.70 64.72 54415.15 88888.00 2015-08-15 10:11:02.250 227 12549.67 64.70 54415.15 88888.00 2015-08-15 10:11:02.375 227 12549.73 64.72 54415.12 88888.00 2015-08-15 10:11:02.500 227 12549.70 64.70 54415.07 88888.00 2015-08-15 10:11:02.625 227 12549.60 64.70 54415.10 88888.00 2015-08-15 10:11:02.750 227 12549.58 64.75 54415.10 88888.00 2015-08-15 10:11:02.875 227 12549.62 64.75 54415.10 88888.00 2015-08-15 10:11:03.000 227 12549.62 64.72 54415.07 88888.00 2015-08-15 10:11:03.125 227 12549.62 64.75 54415.07 88888.00 2015-08-15 10:11:03.250 227 12549.62 64.75 54415.05 88888.00 2015-08-15 10:11:03.375 227 12549.65 64.78 54415.05 88888.00 2015-08-15 10:11:03.500 227 12549.65 64.80 54415.03 88888.00 2015-08-15 10:11:03.625 227 12549.62 64.80 54415.00 88888.00 2015-08-15 10:11:03.750 227 12549.60 64.80 54414.97 88888.00 2015-08-15 10:11:03.875 227 12549.60 64.85 54414.97 88888.00 2015-08-15 10:11:04.000 227 12549.58 64.88 54414.93 88888.00 2015-08-15 10:11:04.125 227 12549.58 64.85 54414.93 88888.00 2015-08-15 10:11:04.250 227 12549.58 64.90 54414.90 88888.00 2015-08-15 10:11:04.375 227 12549.65 64.90 54414.88 88888.00 2015-08-15 10:11:04.500 227 12549.70 64.90 54414.88 88888.00 2015-08-15 10:11:04.625 227 12549.67 64.92 54414.88 88888.00 2015-08-15 10:11:04.750 227 12549.67 64.97 54414.85 88888.00 2015-08-15 10:11:04.875 227 12549.73 64.97 54414.80 88888.00 2015-08-15 10:11:05.000 227 12549.75 64.97 54414.78 88888.00 2015-08-15 10:11:05.125 227 12549.77 65.00 54414.75 88888.00 2015-08-15 10:11:05.250 227 12549.80 65.00 54414.75 88888.00 2015-08-15 10:11:05.375 227 12549.83 65.03 54414.75 88888.00 2015-08-15 10:11:05.500 227 12549.83 65.03 54414.72 88888.00 2015-08-15 10:11:05.625 227 12549.83 65.03 54414.68 88888.00 2015-08-15 10:11:05.750 227 12549.88 65.05 54414.65 88888.00 2015-08-15 10:11:05.875 227 12549.90 65.05 54414.62 88888.00 2015-08-15 10:11:06.000 227 12549.90 65.08 54414.60 88888.00 2015-08-15 10:11:06.125 227 12549.92 65.12 54414.60 88888.00 2015-08-15 10:11:06.250 227 12549.90 65.12 54414.57 88888.00 2015-08-15 10:11:06.375 227 12549.95 65.12 54414.55 88888.00 2015-08-15 10:11:06.500 227 12549.88 65.03 54414.47 88888.00 2015-08-15 10:11:06.625 227 12549.88 65.05 54414.47 88888.00 2015-08-15 10:11:06.750 227 12549.92 65.12 54414.53 88888.00 2015-08-15 10:11:06.875 227 12550.02 65.15 54414.53 88888.00 2015-08-15 10:11:07.000 227 12550.02 65.12 54414.47 88888.00 2015-08-15 10:11:07.125 227 12550.02 65.12 54414.45 88888.00 2015-08-15 10:11:07.250 227 12550.02 65.15 54414.45 88888.00 2015-08-15 10:11:07.375 227 12550.10 65.15 54414.45 88888.00 2015-08-15 10:11:07.500 227 12550.12 65.17 54414.45 88888.00 2015-08-15 10:11:07.625 227 12550.15 65.20 54414.43 88888.00 2015-08-15 10:11:07.750 227 12550.15 65.22 54414.38 88888.00 2015-08-15 10:11:07.875 227 12550.17 65.17 54414.35 88888.00 2015-08-15 10:11:08.000 227 12550.12 65.17 54414.30 88888.00 2015-08-15 10:11:08.125 227 12550.08 65.20 54414.30 88888.00 2015-08-15 10:11:08.250 227 12550.08 65.25 54414.30 88888.00 2015-08-15 10:11:08.375 227 12550.12 65.28 54414.28 88888.00 2015-08-15 10:11:08.500 227 12550.15 65.28 54414.25 88888.00 2015-08-15 10:11:08.625 227 12550.17 65.25 54414.22 88888.00 2015-08-15 10:11:08.750 227 12550.17 65.35 54414.22 88888.00 2015-08-15 10:11:08.875 227 12550.20 65.40 54414.20 88888.00 2015-08-15 10:11:09.000 227 12550.20 65.40 54414.15 88888.00 2015-08-15 10:11:09.125 227 12550.17 65.42 54414.15 88888.00 2015-08-15 10:11:09.250 227 12550.10 65.45 54414.18 88888.00 2015-08-15 10:11:09.375 227 12550.12 65.42 54414.15 88888.00 2015-08-15 10:11:09.500 227 12550.10 65.47 54414.12 88888.00 2015-08-15 10:11:09.625 227 12550.10 65.53 54414.12 88888.00 2015-08-15 10:11:09.750 227 12550.05 65.53 54414.10 88888.00 2015-08-15 10:11:09.875 227 12550.05 65.50 54414.05 88888.00 2015-08-15 10:11:10.000 227 12549.98 65.47 54414.03 88888.00 2015-08-15 10:11:10.125 227 12550.00 65.53 54414.05 88888.00 2015-08-15 10:11:10.250 227 12549.98 65.53 54414.00 88888.00 2015-08-15 10:11:10.375 227 12549.92 65.53 54414.00 88888.00 2015-08-15 10:11:10.500 227 12549.92 65.53 54413.97 88888.00 2015-08-15 10:11:10.625 227 12549.88 65.53 54413.95 88888.00 2015-08-15 10:11:10.750 227 12549.83 65.55 54413.93 88888.00 2015-08-15 10:11:10.875 227 12549.83 65.55 54413.95 88888.00 2015-08-15 10:11:11.000 227 12549.83 65.53 54413.90 88888.00 2015-08-15 10:11:11.125 227 12549.77 65.50 54413.90 88888.00 2015-08-15 10:11:11.250 227 12549.67 65.47 54413.88 88888.00 2015-08-15 10:11:11.375 227 12549.73 65.53 54413.88 88888.00 2015-08-15 10:11:11.500 227 12549.67 65.50 54413.82 88888.00 2015-08-15 10:11:11.625 227 12549.65 65.47 54413.80 88888.00 2015-08-15 10:11:11.750 227 12549.67 65.45 54413.78 88888.00 2015-08-15 10:11:11.875 227 12549.65 65.45 54413.78 88888.00 2015-08-15 10:11:12.000 227 12549.65 65.45 54413.75 88888.00 2015-08-15 10:11:12.125 227 12549.62 65.42 54413.75 88888.00 2015-08-15 10:11:12.250 227 12549.62 65.40 54413.75 88888.00 2015-08-15 10:11:12.375 227 12549.67 65.38 54413.70 88888.00 2015-08-15 10:11:12.500 227 12549.65 65.35 54413.70 88888.00 2015-08-15 10:11:12.625 227 12549.65 65.35 54413.70 88888.00 2015-08-15 10:11:12.750 227 12549.62 65.38 54413.68 88888.00 2015-08-15 10:11:12.875 227 12549.60 65.38 54413.62 88888.00 2015-08-15 10:11:13.000 227 12549.62 65.40 54413.60 88888.00 2015-08-15 10:11:13.125 227 12549.67 65.40 54413.60 88888.00 2015-08-15 10:11:13.250 227 12549.67 65.35 54413.57 88888.00 2015-08-15 10:11:13.375 227 12549.70 65.35 54413.55 88888.00 2015-08-15 10:11:13.500 227 12549.75 65.35 54413.53 88888.00 2015-08-15 10:11:13.625 227 12549.77 65.33 54413.50 88888.00 2015-08-15 10:11:13.750 227 12549.75 65.33 54413.50 88888.00 2015-08-15 10:11:13.875 227 12549.75 65.33 54413.47 88888.00 2015-08-15 10:11:14.000 227 12549.75 65.35 54413.43 88888.00 2015-08-15 10:11:14.125 227 12549.75 65.33 54413.43 88888.00 2015-08-15 10:11:14.250 227 12549.67 65.28 54413.43 88888.00 2015-08-15 10:11:14.375 227 12549.70 65.28 54413.38 88888.00 2015-08-15 10:11:14.500 227 12549.73 65.22 54413.35 88888.00 2015-08-15 10:11:14.625 227 12549.73 65.28 54413.38 88888.00 2015-08-15 10:11:14.750 227 12549.70 65.28 54413.35 88888.00 2015-08-15 10:11:14.875 227 12549.65 65.22 54413.32 88888.00 2015-08-15 10:11:15.000 227 12549.65 65.17 54413.28 88888.00 2015-08-15 10:11:15.125 227 12549.73 65.22 54413.32 88888.00 2015-08-15 10:11:15.250 227 12549.75 65.20 54413.28 88888.00 2015-08-15 10:11:15.375 227 12549.75 65.22 54413.25 88888.00 2015-08-15 10:11:15.500 227 12549.65 65.20 54413.20 88888.00 2015-08-15 10:11:15.625 227 12549.67 65.17 54413.20 88888.00 2015-08-15 10:11:15.750 227 12549.65 65.17 54413.20 88888.00 2015-08-15 10:11:15.875 227 12549.60 65.20 54413.18 88888.00 2015-08-15 10:11:16.000 227 12549.58 65.20 54413.12 88888.00 2015-08-15 10:11:16.125 227 12549.60 65.17 54413.10 88888.00 2015-08-15 10:11:16.250 227 12549.55 65.15 54413.07 88888.00 2015-08-15 10:11:16.375 227 12549.60 65.20 54413.07 88888.00 2015-08-15 10:11:16.500 227 12549.60 65.22 54413.03 88888.00 2015-08-15 10:11:16.625 227 12549.55 65.20 54413.00 88888.00 2015-08-15 10:11:16.750 227 12549.52 65.17 54413.00 88888.00 2015-08-15 10:11:16.875 227 12549.52 65.17 54413.00 88888.00 2015-08-15 10:11:17.000 227 12549.50 65.20 54412.97 88888.00 2015-08-15 10:11:17.125 227 12549.45 65.20 54413.00 88888.00 2015-08-15 10:11:17.250 227 12549.40 65.15 54412.95 88888.00 2015-08-15 10:11:17.375 227 12549.40 65.15 54412.95 88888.00 2015-08-15 10:11:17.500 227 12549.40 65.17 54412.93 88888.00 2015-08-15 10:11:17.625 227 12549.40 65.22 54412.90 88888.00 2015-08-15 10:11:17.750 227 12549.33 65.20 54412.90 88888.00 2015-08-15 10:11:17.875 227 12549.27 65.17 54412.85 88888.00 2015-08-15 10:11:18.000 227 12549.30 65.12 54412.82 88888.00 2015-08-15 10:11:18.125 227 12549.27 65.20 54412.82 88888.00 2015-08-15 10:11:18.250 227 12549.25 65.17 54412.82 88888.00 2015-08-15 10:11:18.375 227 12549.27 65.17 54412.80 88888.00 2015-08-15 10:11:18.500 227 12549.30 65.20 54412.80 88888.00 2015-08-15 10:11:18.625 227 12549.35 65.17 54412.75 88888.00 2015-08-15 10:11:18.750 227 12549.33 65.20 54412.75 88888.00 2015-08-15 10:11:18.875 227 12549.35 65.22 54412.72 88888.00 2015-08-15 10:11:19.000 227 12549.38 65.22 54412.70 88888.00 2015-08-15 10:11:19.125 227 12549.33 65.22 54412.65 88888.00 2015-08-15 10:11:19.250 227 12549.30 65.22 54412.65 88888.00 2015-08-15 10:11:19.375 227 12549.33 65.20 54412.62 88888.00 2015-08-15 10:11:19.500 227 12549.35 65.20 54412.60 88888.00 2015-08-15 10:11:19.625 227 12549.33 65.20 54412.57 88888.00 2015-08-15 10:11:19.750 227 12549.27 65.20 54412.57 88888.00 2015-08-15 10:11:19.875 227 12549.20 65.17 54412.55 88888.00 2015-08-15 10:11:20.000 227 12549.25 65.20 54412.47 88888.00 2015-08-15 10:11:20.125 227 12549.30 65.20 54412.47 88888.00 2015-08-15 10:11:20.250 227 12549.27 65.25 54412.47 88888.00 2015-08-15 10:11:20.375 227 12549.27 65.20 54412.43 88888.00 2015-08-15 10:11:20.500 227 12549.23 65.17 54412.40 88888.00 2015-08-15 10:11:20.625 227 12549.23 65.15 54412.40 88888.00 2015-08-15 10:11:20.750 227 12549.25 65.15 54412.40 88888.00 2015-08-15 10:11:20.875 227 12549.17 65.20 54412.38 88888.00 2015-08-15 10:11:21.000 227 12549.08 65.20 54412.35 88888.00 2015-08-15 10:11:21.125 227 12549.12 65.17 54412.35 88888.00 2015-08-15 10:11:21.250 227 12549.15 65.10 54412.30 88888.00 2015-08-15 10:11:21.375 227 12549.17 65.10 54412.30 88888.00 2015-08-15 10:11:21.500 227 12549.12 65.10 54412.30 88888.00 2015-08-15 10:11:21.625 227 12549.12 65.08 54412.25 88888.00 2015-08-15 10:11:21.750 227 12549.12 65.05 54412.25 88888.00 2015-08-15 10:11:21.875 227 12549.12 65.05 54412.22 88888.00 2015-08-15 10:11:22.000 227 12549.10 65.00 54412.22 88888.00 2015-08-15 10:11:22.125 227 12549.12 64.97 54412.20 88888.00 2015-08-15 10:11:22.250 227 12549.08 64.92 54412.18 88888.00 2015-08-15 10:11:22.375 227 12549.12 64.90 54412.15 88888.00 2015-08-15 10:11:22.500 227 12549.10 64.90 54412.12 88888.00 2015-08-15 10:11:22.625 227 12549.08 64.88 54412.12 88888.00 2015-08-15 10:11:22.750 227 12549.05 64.83 54412.10 88888.00 2015-08-15 10:11:22.875 227 12549.00 64.80 54412.10 88888.00 2015-08-15 10:11:23.000 227 12548.92 64.78 54412.07 88888.00 2015-08-15 10:11:23.125 227 12548.90 64.75 54412.05 88888.00 2015-08-15 10:11:23.250 227 12548.80 64.75 54412.05 88888.00 2015-08-15 10:11:23.375 227 12548.83 64.78 54412.03 88888.00 2015-08-15 10:11:23.500 227 12548.77 64.72 54412.03 88888.00 2015-08-15 10:11:23.625 227 12548.77 64.70 54412.00 88888.00 2015-08-15 10:11:23.750 227 12548.80 64.67 54412.00 88888.00 2015-08-15 10:11:23.875 227 12548.77 64.65 54412.00 88888.00 2015-08-15 10:11:24.000 227 12548.70 64.62 54411.95 88888.00 2015-08-15 10:11:24.125 227 12548.62 64.60 54411.95 88888.00 2015-08-15 10:11:24.250 227 12548.58 64.55 54411.93 88888.00 2015-08-15 10:11:24.375 227 12548.58 64.58 54411.93 88888.00 2015-08-15 10:11:24.500 227 12548.50 64.58 54411.93 88888.00 2015-08-15 10:11:24.625 227 12548.50 64.58 54411.95 88888.00 2015-08-15 10:11:24.750 227 12548.50 64.58 54411.93 88888.00 2015-08-15 10:11:24.875 227 12548.40 64.58 54411.93 88888.00 2015-08-15 10:11:25.000 227 12548.30 64.53 54411.90 88888.00 2015-08-15 10:11:25.125 227 12548.30 64.50 54411.90 88888.00 2015-08-15 10:11:25.250 227 12548.25 64.47 54411.90 88888.00 2015-08-15 10:11:25.375 227 12548.23 64.47 54411.88 88888.00 2015-08-15 10:11:25.500 227 12548.15 64.45 54411.88 88888.00 2015-08-15 10:11:25.625 227 12548.12 64.42 54411.88 88888.00 2015-08-15 10:11:25.750 227 12548.15 64.42 54411.82 88888.00 2015-08-15 10:11:25.875 227 12548.10 64.42 54411.82 88888.00 2015-08-15 10:11:26.000 227 12548.00 64.40 54411.82 88888.00 2015-08-15 10:11:26.125 227 12547.98 64.40 54411.80 88888.00 2015-08-15 10:11:26.250 227 12547.98 64.38 54411.78 88888.00 2015-08-15 10:11:26.375 227 12547.95 64.35 54411.80 88888.00 2015-08-15 10:11:26.500 227 12547.92 64.33 54411.80 88888.00 2015-08-15 10:11:26.625 227 12547.92 64.30 54411.78 88888.00 2015-08-15 10:11:26.750 227 12547.92 64.28 54411.72 88888.00 2015-08-15 10:11:26.875 227 12547.90 64.28 54411.70 88888.00 2015-08-15 10:11:27.000 227 12547.90 64.25 54411.70 88888.00 2015-08-15 10:11:27.125 227 12547.95 64.20 54411.70 88888.00 2015-08-15 10:11:27.250 227 12547.90 64.17 54411.70 88888.00 2015-08-15 10:11:27.375 227 12547.83 64.17 54411.68 88888.00 2015-08-15 10:11:27.500 227 12547.80 64.12 54411.68 88888.00 2015-08-15 10:11:27.625 227 12547.80 64.12 54411.65 88888.00 2015-08-15 10:11:27.750 227 12547.77 64.15 54411.65 88888.00 2015-08-15 10:11:27.875 227 12547.75 64.15 54411.62 88888.00 2015-08-15 10:11:28.000 227 12547.70 64.10 54411.57 88888.00 2015-08-15 10:11:28.125 227 12547.62 64.08 54411.57 88888.00 2015-08-15 10:11:28.250 227 12547.65 64.05 54411.60 88888.00 2015-08-15 10:11:28.375 227 12547.73 64.10 54411.60 88888.00 2015-08-15 10:11:28.500 227 12547.70 64.05 54411.53 88888.00 2015-08-15 10:11:28.625 227 12547.65 64.03 54411.50 88888.00 2015-08-15 10:11:28.750 227 12547.62 64.00 54411.50 88888.00 2015-08-15 10:11:28.875 227 12547.60 64.00 54411.53 88888.00 2015-08-15 10:11:29.000 227 12547.65 63.98 54411.50 88888.00 2015-08-15 10:11:29.125 227 12547.62 63.95 54411.47 88888.00 2015-08-15 10:11:29.250 227 12547.60 63.88 54411.50 88888.00 2015-08-15 10:11:29.375 227 12547.58 63.85 54411.47 88888.00 2015-08-15 10:11:29.500 227 12547.60 63.80 54411.45 88888.00 2015-08-15 10:11:29.625 227 12547.55 63.75 54411.45 88888.00 2015-08-15 10:11:29.750 227 12547.48 63.73 54411.43 88888.00 2015-08-15 10:11:29.875 227 12547.42 63.70 54411.43 88888.00 2015-08-15 10:11:30.000 227 12547.38 63.67 54411.43 88888.00 2015-08-15 10:11:30.125 227 12547.35 63.65 54411.40 88888.00 2015-08-15 10:11:30.250 227 12547.27 63.55 54411.40 88888.00 2015-08-15 10:11:30.375 227 12547.30 63.52 54411.40 88888.00 2015-08-15 10:11:30.500 227 12547.23 63.50 54411.40 88888.00 2015-08-15 10:11:30.625 227 12547.15 63.40 54411.38 88888.00 2015-08-15 10:11:30.750 227 12547.15 63.38 54411.38 88888.00 2015-08-15 10:11:30.875 227 12547.12 63.33 54411.35 88888.00 2015-08-15 10:11:31.000 227 12547.00 63.27 54411.32 88888.00 2015-08-15 10:11:31.125 227 12546.92 63.23 54411.32 88888.00 2015-08-15 10:11:31.250 227 12546.83 63.17 54411.32 88888.00 2015-08-15 10:11:31.375 227 12546.77 63.15 54411.35 88888.00 2015-08-15 10:11:31.500 227 12546.73 63.12 54411.35 88888.00 2015-08-15 10:11:31.625 227 12546.65 63.05 54411.30 88888.00 2015-08-15 10:11:31.750 227 12546.50 63.00 54411.28 88888.00 2015-08-15 10:11:31.875 227 12546.42 62.95 54411.30 88888.00 2015-08-15 10:11:32.000 227 12546.38 62.92 54411.30 88888.00 2015-08-15 10:11:32.125 227 12546.30 62.85 54411.30 88888.00 2015-08-15 10:11:32.250 227 12546.15 62.77 54411.30 88888.00 2015-08-15 10:11:32.375 227 12546.08 62.75 54411.30 88888.00 2015-08-15 10:11:32.500 227 12546.05 62.75 54411.30 88888.00 2015-08-15 10:11:32.625 227 12545.98 62.75 54411.35 88888.00 2015-08-15 10:11:32.750 227 12545.88 62.73 54411.32 88888.00 2015-08-15 10:11:32.875 227 12545.85 62.62 54411.32 88888.00 2015-08-15 10:11:33.000 227 12545.77 62.58 54411.30 88888.00 2015-08-15 10:11:33.125 227 12545.70 62.52 54411.30 88888.00 2015-08-15 10:11:33.250 227 12545.62 62.48 54411.30 88888.00 2015-08-15 10:11:33.375 227 12545.60 62.48 54411.25 88888.00 2015-08-15 10:11:33.500 227 12545.58 62.45 54411.28 88888.00 2015-08-15 10:11:33.625 227 12545.52 62.42 54411.28 88888.00 2015-08-15 10:11:33.750 227 12545.52 62.42 54411.28 88888.00 2015-08-15 10:11:33.875 227 12545.52 62.40 54411.28 88888.00 2015-08-15 10:11:34.000 227 12545.50 62.38 54411.28 88888.00 2015-08-15 10:11:34.125 227 12545.42 62.38 54411.28 88888.00 2015-08-15 10:11:34.250 227 12545.33 62.35 54411.28 88888.00 2015-08-15 10:11:34.375 227 12545.35 62.35 54411.28 88888.00 2015-08-15 10:11:34.500 227 12545.38 62.33 54411.22 88888.00 2015-08-15 10:11:34.625 227 12545.42 62.33 54411.22 88888.00 2015-08-15 10:11:34.750 227 12545.38 62.35 54411.22 88888.00 2015-08-15 10:11:34.875 227 12545.30 62.35 54411.22 88888.00 2015-08-15 10:11:35.000 227 12545.25 62.33 54411.20 88888.00 2015-08-15 10:11:35.125 227 12545.23 62.30 54411.22 88888.00 2015-08-15 10:11:35.250 227 12545.20 62.25 54411.20 88888.00 2015-08-15 10:11:35.375 227 12545.23 62.25 54411.22 88888.00 2015-08-15 10:11:35.500 227 12545.23 62.23 54411.20 88888.00 2015-08-15 10:11:35.625 227 12545.15 62.23 54411.18 88888.00 2015-08-15 10:11:35.750 227 12545.10 62.20 54411.15 88888.00 2015-08-15 10:11:35.875 227 12545.12 62.17 54411.15 88888.00 2015-08-15 10:11:36.000 227 12545.17 62.15 54411.15 88888.00 2015-08-15 10:11:36.125 227 12545.23 62.12 54411.15 88888.00 2015-08-15 10:11:36.250 227 12545.15 62.10 54411.15 88888.00 2015-08-15 10:11:36.375 227 12545.17 62.08 54411.12 88888.00 2015-08-15 10:11:36.500 227 12545.17 62.05 54411.15 88888.00 2015-08-15 10:11:36.625 227 12545.20 62.02 54411.12 88888.00 2015-08-15 10:11:36.750 227 12545.17 61.98 54411.10 88888.00 2015-08-15 10:11:36.875 227 12545.15 61.92 54411.07 88888.00 2015-08-15 10:11:37.000 227 12545.15 61.90 54411.05 88888.00 2015-08-15 10:11:37.125 227 12545.10 61.88 54411.07 88888.00 2015-08-15 10:11:37.250 227 12545.05 61.85 54411.07 88888.00 2015-08-15 10:11:37.375 227 12545.05 61.80 54411.07 88888.00 2015-08-15 10:11:37.500 227 12545.08 61.75 54411.10 88888.00 2015-08-15 10:11:37.625 227 12545.02 61.73 54411.07 88888.00 2015-08-15 10:11:37.750 227 12545.00 61.67 54411.05 88888.00 2015-08-15 10:11:37.875 227 12544.98 61.62 54411.05 88888.00 2015-08-15 10:11:38.000 227 12545.00 61.58 54411.05 88888.00 2015-08-15 10:11:38.125 227 12544.98 61.55 54411.07 88888.00 2015-08-15 10:11:38.250 227 12545.00 61.50 54411.05 88888.00 2015-08-15 10:11:38.375 227 12544.90 61.40 54411.05 88888.00 2015-08-15 10:11:38.500 227 12544.88 61.33 54411.05 88888.00 2015-08-15 10:11:38.625 227 12544.88 61.30 54411.05 88888.00 2015-08-15 10:11:38.750 227 12544.92 61.30 54411.05 88888.00 2015-08-15 10:11:38.875 227 12544.88 61.23 54411.03 88888.00 2015-08-15 10:11:39.000 227 12544.88 61.15 54411.03 88888.00 2015-08-15 10:11:39.125 227 12544.88 61.10 54411.00 88888.00 2015-08-15 10:11:39.250 227 12544.80 61.00 54411.00 88888.00 2015-08-15 10:11:39.375 227 12544.83 60.98 54411.00 88888.00 2015-08-15 10:11:39.500 227 12544.80 60.92 54411.03 88888.00 2015-08-15 10:11:39.625 227 12544.77 60.88 54411.00 88888.00 2015-08-15 10:11:39.750 227 12544.77 60.83 54411.00 88888.00 2015-08-15 10:11:39.875 227 12544.80 60.75 54411.00 88888.00 2015-08-15 10:11:40.000 227 12544.77 60.73 54411.00 88888.00 2015-08-15 10:11:40.125 227 12544.70 60.70 54411.00 88888.00 2015-08-15 10:11:40.250 227 12544.65 60.62 54411.03 88888.00 2015-08-15 10:11:40.375 227 12544.62 60.60 54411.00 88888.00 2015-08-15 10:11:40.500 227 12544.60 60.52 54410.97 88888.00 2015-08-15 10:11:40.625 227 12544.55 60.40 54410.93 88888.00 2015-08-15 10:11:40.750 227 12544.42 60.33 54410.93 88888.00 2015-08-15 10:11:40.875 227 12544.42 60.27 54410.93 88888.00 2015-08-15 10:11:41.000 227 12544.48 60.23 54410.90 88888.00 2015-08-15 10:11:41.125 227 12544.48 60.17 54410.90 88888.00 2015-08-15 10:11:41.250 227 12544.42 60.10 54410.90 88888.00 2015-08-15 10:11:41.375 227 12544.40 60.05 54410.85 88888.00 2015-08-15 10:11:41.500 227 12544.38 60.02 54410.85 88888.00 2015-08-15 10:11:41.625 227 12544.35 59.98 54410.85 88888.00 2015-08-15 10:11:41.750 227 12544.35 59.95 54410.85 88888.00 2015-08-15 10:11:41.875 227 12544.27 59.90 54410.85 88888.00 2015-08-15 10:11:42.000 227 12544.27 59.85 54410.80 88888.00 2015-08-15 10:11:42.125 227 12544.27 59.83 54410.80 88888.00 2015-08-15 10:11:42.250 227 12544.20 59.77 54410.80 88888.00 2015-08-15 10:11:42.375 227 12544.20 59.73 54410.80 88888.00 2015-08-15 10:11:42.500 227 12544.17 59.67 54410.78 88888.00 2015-08-15 10:11:42.625 227 12544.20 59.60 54410.78 88888.00 2015-08-15 10:11:42.750 227 12544.20 59.58 54410.78 88888.00 2015-08-15 10:11:42.875 227 12544.17 59.58 54410.75 88888.00 2015-08-15 10:11:43.000 227 12544.08 59.50 54410.78 88888.00 2015-08-15 10:11:43.125 227 12544.05 59.45 54410.78 88888.00 2015-08-15 10:11:43.250 227 12543.98 59.42 54410.75 88888.00 2015-08-15 10:11:43.375 227 12543.95 59.40 54410.72 88888.00 2015-08-15 10:11:43.500 227 12543.95 59.42 54410.72 88888.00 2015-08-15 10:11:43.625 227 12543.98 59.40 54410.72 88888.00 2015-08-15 10:11:43.750 227 12544.00 59.38 54410.72 88888.00 2015-08-15 10:11:43.875 227 12543.98 59.30 54410.70 88888.00 2015-08-15 10:11:44.000 227 12543.92 59.30 54410.65 88888.00 2015-08-15 10:11:44.125 227 12543.90 59.30 54410.68 88888.00 2015-08-15 10:11:44.250 227 12543.85 59.25 54410.65 88888.00 2015-08-15 10:11:44.375 227 12543.83 59.25 54410.65 88888.00 2015-08-15 10:11:44.500 227 12543.77 59.20 54410.65 88888.00 2015-08-15 10:11:44.625 227 12543.73 59.20 54410.60 88888.00 2015-08-15 10:11:44.750 227 12543.67 59.20 54410.62 88888.00 2015-08-15 10:11:44.875 227 12543.67 59.17 54410.60 88888.00 2015-08-15 10:11:45.000 227 12543.67 59.17 54410.60 88888.00 2015-08-15 10:11:45.125 227 12543.67 59.17 54410.57 88888.00 2015-08-15 10:11:45.250 227 12543.65 59.15 54410.57 88888.00 2015-08-15 10:11:45.375 227 12543.60 59.12 54410.55 88888.00 2015-08-15 10:11:45.500 227 12543.55 59.10 54410.55 88888.00 2015-08-15 10:11:45.625 227 12543.55 59.05 54410.50 88888.00 2015-08-15 10:11:45.750 227 12543.50 59.05 54410.53 88888.00 2015-08-15 10:11:45.875 227 12543.48 59.05 54410.53 88888.00 2015-08-15 10:11:46.000 227 12543.52 59.05 54410.50 88888.00 2015-08-15 10:11:46.125 227 12543.48 59.00 54410.50 88888.00 2015-08-15 10:11:46.250 227 12543.35 58.95 54410.47 88888.00 2015-08-15 10:11:46.375 227 12543.27 58.95 54410.47 88888.00 2015-08-15 10:11:46.500 227 12543.30 58.95 54410.47 88888.00 2015-08-15 10:11:46.625 227 12543.25 58.90 54410.45 88888.00 2015-08-15 10:11:46.750 227 12543.17 58.90 54410.43 88888.00 2015-08-15 10:11:46.875 227 12543.15 58.88 54410.43 88888.00 2015-08-15 10:11:47.000 227 12543.10 58.88 54410.43 88888.00 2015-08-15 10:11:47.125 227 12543.02 58.83 54410.43 88888.00 2015-08-15 10:11:47.250 227 12543.00 58.83 54410.43 88888.00 2015-08-15 10:11:47.375 227 12542.98 58.83 54410.40 88888.00 2015-08-15 10:11:47.500 227 12542.88 58.80 54410.43 88888.00 2015-08-15 10:11:47.625 227 12542.80 58.77 54410.43 88888.00 2015-08-15 10:11:47.750 227 12542.80 58.77 54410.40 88888.00 2015-08-15 10:11:47.875 227 12542.75 58.77 54410.38 88888.00 2015-08-15 10:11:48.000 227 12542.67 58.73 54410.38 88888.00 2015-08-15 10:11:48.125 227 12542.62 58.73 54410.38 88888.00 2015-08-15 10:11:48.250 227 12542.52 58.67 54410.35 88888.00 2015-08-15 10:11:48.375 227 12542.48 58.67 54410.35 88888.00 2015-08-15 10:11:48.500 227 12542.40 58.65 54410.32 88888.00 2015-08-15 10:11:48.625 227 12542.38 58.65 54410.32 88888.00 2015-08-15 10:11:48.750 227 12542.30 58.65 54410.32 88888.00 2015-08-15 10:11:48.875 227 12542.20 58.62 54410.35 88888.00 2015-08-15 10:11:49.000 227 12542.12 58.60 54410.32 88888.00 2015-08-15 10:11:49.125 227 12542.02 58.60 54410.32 88888.00 2015-08-15 10:11:49.250 227 12541.95 58.58 54410.30 88888.00 2015-08-15 10:11:49.375 227 12541.92 58.58 54410.30 88888.00 2015-08-15 10:11:49.500 227 12541.85 58.60 54410.30 88888.00 2015-08-15 10:11:49.625 227 12541.70 58.58 54410.30 88888.00 2015-08-15 10:11:49.750 227 12541.60 58.55 54410.28 88888.00 2015-08-15 10:11:49.875 227 12541.52 58.52 54410.28 88888.00 2015-08-15 10:11:50.000 227 12541.45 58.55 54410.28 88888.00 2015-08-15 10:11:50.125 227 12541.33 58.52 54410.28 88888.00 2015-08-15 10:11:50.250 227 12541.25 58.52 54410.28 88888.00 2015-08-15 10:11:50.375 227 12541.20 58.52 54410.28 88888.00 2015-08-15 10:11:50.500 227 12541.08 58.52 54410.30 88888.00 2015-08-15 10:11:50.625 227 12540.98 58.52 54410.28 88888.00 2015-08-15 10:11:50.750 227 12540.88 58.52 54410.28 88888.00 2015-08-15 10:11:50.875 227 12540.80 58.48 54410.28 88888.00 2015-08-15 10:11:51.000 227 12540.75 58.42 54410.25 88888.00 2015-08-15 10:11:51.125 227 12540.75 58.42 54410.28 88888.00 2015-08-15 10:11:51.250 227 12540.62 58.42 54410.28 88888.00 2015-08-15 10:11:51.375 227 12540.52 58.40 54410.25 88888.00 2015-08-15 10:11:51.500 227 12540.45 58.40 54410.22 88888.00 2015-08-15 10:11:51.625 227 12540.40 58.40 54410.22 88888.00 2015-08-15 10:11:51.750 227 12540.30 58.38 54410.20 88888.00 2015-08-15 10:11:51.875 227 12540.25 58.35 54410.20 88888.00 2015-08-15 10:11:52.000 227 12540.23 58.35 54410.20 88888.00 2015-08-15 10:11:52.125 227 12540.15 58.30 54410.20 88888.00 2015-08-15 10:11:52.250 227 12540.05 58.27 54410.18 88888.00 2015-08-15 10:11:52.375 227 12539.98 58.25 54410.15 88888.00 2015-08-15 10:11:52.500 227 12539.88 58.20 54410.15 88888.00 2015-08-15 10:11:52.625 227 12539.85 58.17 54410.15 88888.00 2015-08-15 10:11:52.750 227 12539.83 58.15 54410.15 88888.00 2015-08-15 10:11:52.875 227 12539.77 58.15 54410.12 88888.00 2015-08-15 10:11:53.000 227 12539.67 58.12 54410.12 88888.00 2015-08-15 10:11:53.125 227 12539.62 58.12 54410.12 88888.00 2015-08-15 10:11:53.250 227 12539.58 58.05 54410.10 88888.00 2015-08-15 10:11:53.375 227 12539.58 58.00 54410.07 88888.00 2015-08-15 10:11:53.500 227 12539.50 58.02 54410.05 88888.00 2015-08-15 10:11:53.625 227 12539.50 58.02 54410.05 88888.00 2015-08-15 10:11:53.750 227 12539.50 58.00 54410.05 88888.00 2015-08-15 10:11:53.875 227 12539.55 58.00 54410.05 88888.00 2015-08-15 10:11:54.000 227 12539.58 57.98 54409.97 88888.00 2015-08-15 10:11:54.125 227 12539.50 57.92 54409.97 88888.00 2015-08-15 10:11:54.250 227 12539.40 57.92 54409.97 88888.00 2015-08-15 10:11:54.375 227 12539.40 57.95 54409.95 88888.00 2015-08-15 10:11:54.500 227 12539.40 57.92 54409.95 88888.00 2015-08-15 10:11:54.625 227 12539.40 57.95 54409.93 88888.00 2015-08-15 10:11:54.750 227 12539.40 57.98 54409.93 88888.00 2015-08-15 10:11:54.875 227 12539.38 58.02 54409.90 88888.00 2015-08-15 10:11:55.000 227 12539.30 58.00 54409.88 88888.00 2015-08-15 10:11:55.125 227 12539.30 58.00 54409.85 88888.00 2015-08-15 10:11:55.250 227 12539.30 58.00 54409.82 88888.00 2015-08-15 10:11:55.375 227 12539.23 58.02 54409.82 88888.00 2015-08-15 10:11:55.500 227 12539.10 58.02 54409.82 88888.00 2015-08-15 10:11:55.625 227 12539.02 58.05 54409.82 88888.00 2015-08-15 10:11:55.750 227 12539.00 58.05 54409.80 88888.00 2015-08-15 10:11:55.875 227 12538.95 58.08 54409.78 88888.00 2015-08-15 10:11:56.000 227 12538.92 58.08 54409.75 88888.00 2015-08-15 10:11:56.125 227 12538.95 58.10 54409.75 88888.00 2015-08-15 10:11:56.250 227 12538.88 58.15 54409.72 88888.00 2015-08-15 10:11:56.375 227 12538.88 58.17 54409.72 88888.00 2015-08-15 10:11:56.500 227 12538.80 58.15 54409.70 88888.00 2015-08-15 10:11:56.625 227 12538.70 58.17 54409.68 88888.00 2015-08-15 10:11:56.750 227 12538.65 58.15 54409.65 88888.00 2015-08-15 10:11:56.875 227 12538.60 58.17 54409.62 88888.00 2015-08-15 10:11:57.000 227 12538.60 58.20 54409.62 88888.00 2015-08-15 10:11:57.125 227 12538.65 58.23 54409.60 88888.00 2015-08-15 10:11:57.250 227 12538.65 58.15 54409.55 88888.00 2015-08-15 10:11:57.375 227 12538.58 58.15 54409.55 88888.00 2015-08-15 10:11:57.500 227 12538.50 58.17 54409.55 88888.00 2015-08-15 10:11:57.625 227 12538.48 58.20 54409.57 88888.00 2015-08-15 10:11:57.750 227 12538.38 58.20 54409.55 88888.00 2015-08-15 10:11:57.875 227 12538.30 58.23 54409.53 88888.00 2015-08-15 10:11:58.000 227 12538.27 58.25 54409.50 88888.00 2015-08-15 10:11:58.125 227 12538.25 58.27 54409.47 88888.00 2015-08-15 10:11:58.250 227 12538.15 58.25 54409.47 88888.00 2015-08-15 10:11:58.375 227 12538.08 58.27 54409.45 88888.00 2015-08-15 10:11:58.500 227 12537.95 58.27 54409.45 88888.00 2015-08-15 10:11:58.625 227 12537.90 58.27 54409.45 88888.00 2015-08-15 10:11:58.750 227 12537.77 58.27 54409.45 88888.00 2015-08-15 10:11:58.875 227 12537.70 58.30 54409.45 88888.00 2015-08-15 10:11:59.000 227 12537.67 58.30 54409.45 88888.00 2015-08-15 10:11:59.125 227 12537.60 58.30 54409.45 88888.00 2015-08-15 10:11:59.250 227 12537.52 58.27 54409.43 88888.00 2015-08-15 10:11:59.375 227 12537.48 58.23 54409.43 88888.00 2015-08-15 10:11:59.500 227 12537.45 58.23 54409.38 88888.00 2015-08-15 10:11:59.625 227 12537.40 58.23 54409.38 88888.00 2015-08-15 10:11:59.750 227 12537.30 58.20 54409.35 88888.00 2015-08-15 10:11:59.875 227 12537.15 58.17 54409.32 88888.00 2015-08-15 10:12:00.000 227 12537.12 58.15 54409.32 88888.00 2015-08-15 10:12:00.125 227 12537.17 58.15 54409.32 88888.00 2015-08-15 10:12:00.250 227 12537.12 58.15 54409.30 88888.00 2015-08-15 10:12:00.375 227 12537.12 58.12 54409.28 88888.00 2015-08-15 10:12:00.500 227 12537.12 58.12 54409.28 88888.00 2015-08-15 10:12:00.625 227 12537.15 58.10 54409.28 88888.00 2015-08-15 10:12:00.750 227 12537.10 58.12 54409.25 88888.00 2015-08-15 10:12:00.875 227 12537.05 58.12 54409.22 88888.00 2015-08-15 10:12:01.000 227 12537.02 58.10 54409.20 88888.00 2015-08-15 10:12:01.125 227 12537.02 58.08 54409.20 88888.00 2015-08-15 10:12:01.250 227 12537.02 58.10 54409.18 88888.00 2015-08-15 10:12:01.375 227 12536.98 58.12 54409.18 88888.00 2015-08-15 10:12:01.500 227 12536.90 58.10 54409.18 88888.00 2015-08-15 10:12:01.625 227 12536.88 58.12 54409.15 88888.00 2015-08-15 10:12:01.750 227 12536.88 58.12 54409.15 88888.00 2015-08-15 10:12:01.875 227 12536.80 58.15 54409.12 88888.00 2015-08-15 10:12:02.000 227 12536.75 58.12 54409.10 88888.00 2015-08-15 10:12:02.125 227 12536.75 58.17 54409.10 88888.00 2015-08-15 10:12:02.250 227 12536.70 58.17 54409.10 88888.00 2015-08-15 10:12:02.375 227 12536.67 58.20 54409.05 88888.00 2015-08-15 10:12:02.500 227 12536.62 58.17 54409.05 88888.00 2015-08-15 10:12:02.625 227 12536.62 58.20 54409.05 88888.00 2015-08-15 10:12:02.750 227 12536.60 58.17 54409.03 88888.00 2015-08-15 10:12:02.875 227 12536.50 58.20 54409.00 88888.00 2015-08-15 10:12:03.000 227 12536.42 58.17 54408.97 88888.00 2015-08-15 10:12:03.125 227 12536.40 58.23 54408.95 88888.00 2015-08-15 10:12:03.250 227 12536.40 58.17 54408.95 88888.00 2015-08-15 10:12:03.375 227 12536.35 58.20 54408.95 88888.00 2015-08-15 10:12:03.500 227 12536.30 58.23 54408.95 88888.00 2015-08-15 10:12:03.625 227 12536.30 58.23 54408.93 88888.00 2015-08-15 10:12:03.750 227 12536.33 58.25 54408.93 88888.00 2015-08-15 10:12:03.875 227 12536.30 58.23 54408.90 88888.00 2015-08-15 10:12:04.000 227 12536.27 58.20 54408.85 88888.00 2015-08-15 10:12:04.125 227 12536.33 58.23 54408.82 88888.00 2015-08-15 10:12:04.250 227 12536.20 58.25 54408.82 88888.00 2015-08-15 10:12:04.375 227 12536.12 58.23 54408.82 88888.00 2015-08-15 10:12:04.500 227 12536.08 58.23 54408.80 88888.00 2015-08-15 10:12:04.625 227 12536.08 58.27 54408.80 88888.00 2015-08-15 10:12:04.750 227 12536.10 58.25 54408.80 88888.00 2015-08-15 10:12:04.875 227 12536.12 58.25 54408.78 88888.00 2015-08-15 10:12:05.000 227 12536.08 58.23 54408.78 88888.00 2015-08-15 10:12:05.125 227 12536.02 58.23 54408.75 88888.00 2015-08-15 10:12:05.250 227 12536.00 58.23 54408.72 88888.00 2015-08-15 10:12:05.375 227 12536.02 58.23 54408.70 88888.00 2015-08-15 10:12:05.500 227 12536.02 58.25 54408.68 88888.00 2015-08-15 10:12:05.625 227 12535.95 58.27 54408.68 88888.00 2015-08-15 10:12:05.750 227 12535.90 58.23 54408.65 88888.00 2015-08-15 10:12:05.875 227 12535.85 58.25 54408.65 88888.00 2015-08-15 10:12:06.000 227 12535.77 58.25 54408.60 88888.00 2015-08-15 10:12:06.125 227 12535.77 58.27 54408.60 88888.00 2015-08-15 10:12:06.250 227 12535.73 58.27 54408.62 88888.00 2015-08-15 10:12:06.375 227 12535.75 58.27 54408.60 88888.00 2015-08-15 10:12:06.500 227 12535.75 58.27 54408.57 88888.00 2015-08-15 10:12:06.625 227 12535.75 58.30 54408.53 88888.00 2015-08-15 10:12:06.750 227 12535.67 58.35 54408.55 88888.00 2015-08-15 10:12:06.875 227 12535.67 58.35 54408.53 88888.00 2015-08-15 10:12:07.000 227 12535.70 58.35 54408.50 88888.00 2015-08-15 10:12:07.125 227 12535.70 58.33 54408.47 88888.00 2015-08-15 10:12:07.250 227 12535.65 58.27 54408.45 88888.00 2015-08-15 10:12:07.375 227 12535.65 58.30 54408.43 88888.00 2015-08-15 10:12:07.500 227 12535.67 58.33 54408.43 88888.00 2015-08-15 10:12:07.625 227 12535.65 58.33 54408.38 88888.00 2015-08-15 10:12:07.750 227 12535.60 58.33 54408.35 88888.00 2015-08-15 10:12:07.875 227 12535.60 58.30 54408.35 88888.00 2015-08-15 10:12:08.000 227 12535.50 58.27 54408.32 88888.00 2015-08-15 10:12:08.125 227 12535.50 58.30 54408.32 88888.00 2015-08-15 10:12:08.250 227 12535.40 58.30 54408.32 88888.00 2015-08-15 10:12:08.375 227 12535.45 58.27 54408.30 88888.00 2015-08-15 10:12:08.500 227 12535.48 58.30 54408.28 88888.00 2015-08-15 10:12:08.625 227 12535.48 58.30 54408.28 88888.00 2015-08-15 10:12:08.750 227 12535.42 58.30 54408.22 88888.00 2015-08-15 10:12:08.875 227 12535.45 58.27 54408.20 88888.00 2015-08-15 10:12:09.000 227 12535.40 58.27 54408.15 88888.00 2015-08-15 10:12:09.125 227 12535.40 58.27 54408.15 88888.00 2015-08-15 10:12:09.250 227 12535.35 58.25 54408.10 88888.00 2015-08-15 10:12:09.375 227 12535.35 58.27 54408.10 88888.00 2015-08-15 10:12:09.500 227 12535.40 58.27 54408.10 88888.00 2015-08-15 10:12:09.625 227 12535.42 58.25 54408.10 88888.00 2015-08-15 10:12:09.750 227 12535.45 58.25 54408.07 88888.00 2015-08-15 10:12:09.875 227 12535.52 58.27 54408.03 88888.00 2015-08-15 10:12:10.000 227 12535.58 58.23 54408.00 88888.00 2015-08-15 10:12:10.125 227 12535.65 58.20 54407.97 88888.00 2015-08-15 10:12:10.250 227 12535.73 58.17 54407.95 88888.00 2015-08-15 10:12:10.375 227 12535.83 58.17 54407.93 88888.00 2015-08-15 10:12:10.500 227 12535.83 58.17 54407.90 88888.00 2015-08-15 10:12:10.625 227 12535.77 58.15 54407.88 88888.00 2015-08-15 10:12:10.750 227 12535.80 58.10 54407.88 88888.00 2015-08-15 10:12:10.875 227 12535.85 58.10 54407.82 88888.00 2015-08-15 10:12:11.000 227 12535.88 58.10 54407.80 88888.00 2015-08-15 10:12:11.125 227 12535.98 58.08 54407.80 88888.00 2015-08-15 10:12:11.250 227 12535.98 58.08 54407.78 88888.00 2015-08-15 10:12:11.375 227 12535.98 58.05 54407.72 88888.00 2015-08-15 10:12:11.500 227 12535.92 58.02 54407.70 88888.00 2015-08-15 10:12:11.625 227 12536.00 58.02 54407.68 88888.00 2015-08-15 10:12:11.750 227 12536.05 58.10 54407.68 88888.00 2015-08-15 10:12:11.875 227 12536.08 58.10 54407.65 88888.00 2015-08-15 10:12:12.000 227 12536.05 58.08 54407.60 88888.00 2015-08-15 10:12:12.125 227 12536.05 58.08 54407.60 88888.00 2015-08-15 10:12:12.250 227 12536.05 58.05 54407.57 88888.00 2015-08-15 10:12:12.375 227 12536.10 58.08 54407.57 88888.00 2015-08-15 10:12:12.500 227 12536.10 58.10 54407.57 88888.00 2015-08-15 10:12:12.625 227 12536.15 58.08 54407.55 88888.00 2015-08-15 10:12:12.750 227 12536.17 58.10 54407.50 88888.00 2015-08-15 10:12:12.875 227 12536.17 58.08 54407.45 88888.00 2015-08-15 10:12:13.000 227 12536.20 58.08 54407.40 88888.00 2015-08-15 10:12:13.125 227 12536.17 58.08 54407.38 88888.00 2015-08-15 10:12:13.250 227 12536.17 58.05 54407.40 88888.00 2015-08-15 10:12:13.375 227 12536.30 58.05 54407.38 88888.00 2015-08-15 10:12:13.500 227 12536.35 58.08 54407.38 88888.00 2015-08-15 10:12:13.625 227 12536.30 58.08 54407.35 88888.00 2015-08-15 10:12:13.750 227 12536.27 58.08 54407.30 88888.00 2015-08-15 10:12:13.875 227 12536.30 58.10 54407.30 88888.00 2015-08-15 10:12:14.000 227 12536.25 58.10 54407.25 88888.00 2015-08-15 10:12:14.125 227 12536.30 58.08 54407.22 88888.00 2015-08-15 10:12:14.250 227 12536.30 58.05 54407.20 88888.00 2015-08-15 10:12:14.375 227 12536.33 58.05 54407.20 88888.00 2015-08-15 10:12:14.500 227 12536.33 58.08 54407.18 88888.00 2015-08-15 10:12:14.625 227 12536.35 58.08 54407.15 88888.00 2015-08-15 10:12:14.750 227 12536.42 58.08 54407.15 88888.00 2015-08-15 10:12:14.875 227 12536.45 58.10 54407.10 88888.00 2015-08-15 10:12:15.000 227 12536.42 58.08 54407.07 88888.00 2015-08-15 10:12:15.125 227 12536.35 58.08 54407.10 88888.00 2015-08-15 10:12:15.250 227 12536.25 58.00 54407.05 88888.00 2015-08-15 10:12:15.375 227 12536.27 58.00 54407.03 88888.00 2015-08-15 10:12:15.500 227 12536.30 58.02 54407.05 88888.00 2015-08-15 10:12:15.625 227 12536.27 58.02 54407.00 88888.00 2015-08-15 10:12:15.750 227 12536.23 58.02 54406.97 88888.00 2015-08-15 10:12:15.875 227 12536.25 58.00 54406.95 88888.00 2015-08-15 10:12:16.000 227 12536.25 58.00 54406.93 88888.00 2015-08-15 10:12:16.125 227 12536.27 58.05 54406.93 88888.00 2015-08-15 10:12:16.250 227 12536.30 58.05 54406.93 88888.00 2015-08-15 10:12:16.375 227 12536.30 58.08 54406.90 88888.00 2015-08-15 10:12:16.500 227 12536.27 58.10 54406.88 88888.00 2015-08-15 10:12:16.625 227 12536.20 58.08 54406.88 88888.00 2015-08-15 10:12:16.750 227 12536.17 58.12 54406.85 88888.00 2015-08-15 10:12:16.875 227 12536.23 58.10 54406.82 88888.00 2015-08-15 10:12:17.000 227 12536.25 58.12 54406.80 88888.00 2015-08-15 10:12:17.125 227 12536.25 58.12 54406.78 88888.00 2015-08-15 10:12:17.250 227 12536.25 58.12 54406.75 88888.00 2015-08-15 10:12:17.375 227 12536.20 58.15 54406.75 88888.00 2015-08-15 10:12:17.500 227 12536.12 58.15 54406.72 88888.00 2015-08-15 10:12:17.625 227 12536.10 58.15 54406.70 88888.00 2015-08-15 10:12:17.750 227 12536.12 58.15 54406.65 88888.00 2015-08-15 10:12:17.875 227 12536.10 58.17 54406.62 88888.00 2015-08-15 10:12:18.000 227 12536.12 58.17 54406.62 88888.00 2015-08-15 10:12:18.125 227 12536.17 58.20 54406.62 88888.00 2015-08-15 10:12:18.250 227 12536.20 58.23 54406.60 88888.00 2015-08-15 10:12:18.375 227 12536.27 58.23 54406.60 88888.00 2015-08-15 10:12:18.500 227 12536.25 58.23 54406.57 88888.00 2015-08-15 10:12:18.625 227 12536.17 58.20 54406.57 88888.00 2015-08-15 10:12:18.750 227 12536.15 58.17 54406.53 88888.00 2015-08-15 10:12:18.875 227 12536.23 58.20 54406.50 88888.00 2015-08-15 10:12:19.000 227 12536.25 58.23 54406.47 88888.00 2015-08-15 10:12:19.125 227 12536.23 58.23 54406.47 88888.00 2015-08-15 10:12:19.250 227 12536.17 58.20 54406.45 88888.00 2015-08-15 10:12:19.375 227 12536.17 58.20 54406.43 88888.00 2015-08-15 10:12:19.500 227 12536.12 58.20 54406.40 88888.00 2015-08-15 10:12:19.625 227 12536.10 58.20 54406.40 88888.00 2015-08-15 10:12:19.750 227 12536.05 58.23 54406.40 88888.00 2015-08-15 10:12:19.875 227 12536.02 58.20 54406.38 88888.00 2015-08-15 10:12:20.000 227 12535.98 58.23 54406.38 88888.00 2015-08-15 10:12:20.125 227 12535.90 58.25 54406.38 88888.00 2015-08-15 10:12:20.250 227 12535.85 58.23 54406.35 88888.00 2015-08-15 10:12:20.375 227 12535.88 58.23 54406.30 88888.00 2015-08-15 10:12:20.500 227 12535.75 58.20 54406.30 88888.00 2015-08-15 10:12:20.625 227 12535.70 58.23 54406.30 88888.00 2015-08-15 10:12:20.750 227 12535.70 58.23 54406.30 88888.00 2015-08-15 10:12:20.875 227 12535.77 58.20 54406.28 88888.00 2015-08-15 10:12:21.000 227 12535.77 58.15 54406.25 88888.00 2015-08-15 10:12:21.125 227 12535.75 58.15 54406.25 88888.00 2015-08-15 10:12:21.250 227 12535.65 58.12 54406.25 88888.00 2015-08-15 10:12:21.375 227 12535.62 58.12 54406.20 88888.00 2015-08-15 10:12:21.500 227 12535.60 58.10 54406.20 88888.00 2015-08-15 10:12:21.625 227 12535.58 58.08 54406.18 88888.00 2015-08-15 10:12:21.750 227 12535.50 58.10 54406.18 88888.00 2015-08-15 10:12:21.875 227 12535.50 58.08 54406.18 88888.00 2015-08-15 10:12:22.000 227 12535.48 58.05 54406.15 88888.00 2015-08-15 10:12:22.125 227 12535.42 58.00 54406.15 88888.00 2015-08-15 10:12:22.250 227 12535.35 58.00 54406.15 88888.00 2015-08-15 10:12:22.375 227 12535.35 57.98 54406.12 88888.00 2015-08-15 10:12:22.500 227 12535.33 58.00 54406.10 88888.00 2015-08-15 10:12:22.625 227 12535.30 57.95 54406.07 88888.00 2015-08-15 10:12:22.750 227 12535.33 57.95 54406.07 88888.00 2015-08-15 10:12:22.875 227 12535.30 57.95 54406.07 88888.00 2015-08-15 10:12:23.000 227 12535.23 57.95 54406.05 88888.00 2015-08-15 10:12:23.125 227 12535.17 57.92 54406.07 88888.00 2015-08-15 10:12:23.250 227 12535.17 57.92 54406.07 88888.00 2015-08-15 10:12:23.375 227 12535.17 57.92 54406.05 88888.00 2015-08-15 10:12:23.500 227 12535.10 57.92 54406.00 88888.00 2015-08-15 10:12:23.625 227 12535.05 57.95 54406.03 88888.00 2015-08-15 10:12:23.750 227 12535.05 57.98 54406.05 88888.00 2015-08-15 10:12:23.875 227 12534.98 57.98 54406.05 88888.00 2015-08-15 10:12:24.000 227 12534.85 57.98 54406.03 88888.00 2015-08-15 10:12:24.125 227 12534.85 58.00 54406.05 88888.00 2015-08-15 10:12:24.250 227 12534.85 57.98 54406.03 88888.00 2015-08-15 10:12:24.375 227 12534.88 58.00 54406.03 88888.00 2015-08-15 10:12:24.500 227 12534.83 58.00 54406.03 88888.00 2015-08-15 10:12:24.625 227 12534.73 58.00 54406.03 88888.00 2015-08-15 10:12:24.750 227 12534.65 58.00 54406.00 88888.00 2015-08-15 10:12:24.875 227 12534.62 58.02 54405.97 88888.00 2015-08-15 10:12:25.000 227 12534.60 58.02 54405.97 88888.00 2015-08-15 10:12:25.125 227 12534.60 58.05 54406.00 88888.00 2015-08-15 10:12:25.250 227 12534.55 58.02 54405.97 88888.00 2015-08-15 10:12:25.375 227 12534.52 58.00 54405.95 88888.00 2015-08-15 10:12:25.500 227 12534.55 58.00 54405.95 88888.00 2015-08-15 10:12:25.625 227 12534.60 58.00 54405.95 88888.00 2015-08-15 10:12:25.750 227 12534.58 58.00 54405.93 88888.00 2015-08-15 10:12:25.875 227 12534.50 58.00 54405.93 88888.00 2015-08-15 10:12:26.000 227 12534.50 58.00 54405.93 88888.00 2015-08-15 10:12:26.125 227 12534.48 58.02 54405.93 88888.00 2015-08-15 10:12:26.250 227 12534.45 57.98 54405.90 88888.00 2015-08-15 10:12:26.375 227 12534.45 57.98 54405.88 88888.00 2015-08-15 10:12:26.500 227 12534.40 58.00 54405.88 88888.00 2015-08-15 10:12:26.625 227 12534.38 57.98 54405.88 88888.00 2015-08-15 10:12:26.750 227 12534.38 57.92 54405.85 88888.00 2015-08-15 10:12:26.875 227 12534.40 57.92 54405.85 88888.00 2015-08-15 10:12:27.000 227 12534.40 57.95 54405.82 88888.00 2015-08-15 10:12:27.125 227 12534.38 57.98 54405.88 88888.00 2015-08-15 10:12:27.250 227 12534.33 57.92 54405.88 88888.00 2015-08-15 10:12:27.375 227 12534.33 57.92 54405.88 88888.00 2015-08-15 10:12:27.500 227 12534.30 57.92 54405.88 88888.00 2015-08-15 10:12:27.625 227 12534.30 57.92 54405.82 88888.00 2015-08-15 10:12:27.750 227 12534.30 57.88 54405.80 88888.00 2015-08-15 10:12:27.875 227 12534.20 57.90 54405.80 88888.00 2015-08-15 10:12:28.000 227 12534.23 57.90 54405.80 88888.00 2015-08-15 10:12:28.125 227 12534.20 57.88 54405.80 88888.00 2015-08-15 10:12:28.250 227 12534.15 57.85 54405.80 88888.00 2015-08-15 10:12:28.375 227 12534.10 57.85 54405.78 88888.00 2015-08-15 10:12:28.500 227 12534.05 57.83 54405.75 88888.00 2015-08-15 10:12:28.625 227 12534.02 57.83 54405.72 88888.00 2015-08-15 10:12:28.750 227 12534.08 57.83 54405.72 88888.00 2015-08-15 10:12:28.875 227 12534.10 57.83 54405.75 88888.00 2015-08-15 10:12:29.000 227 12534.10 57.80 54405.72 88888.00 2015-08-15 10:12:29.125 227 12534.05 57.80 54405.70 88888.00 2015-08-15 10:12:29.250 227 12533.98 57.83 54405.68 88888.00 2015-08-15 10:12:29.375 227 12533.95 57.85 54405.68 88888.00 2015-08-15 10:12:29.500 227 12533.88 57.85 54405.65 88888.00 2015-08-15 10:12:29.625 227 12533.88 57.88 54405.65 88888.00 2015-08-15 10:12:29.750 227 12533.88 57.95 54405.65 88888.00 2015-08-15 10:12:29.875 227 12533.83 58.00 54405.62 88888.00 2015-08-15 10:12:30.000 227 12533.73 58.02 54405.60 88888.00 2015-08-15 10:12:30.125 227 12533.60 58.10 54405.60 88888.00 2015-08-15 10:12:30.250 227 12533.50 58.20 54405.60 88888.00 2015-08-15 10:12:30.375 227 12533.50 58.25 54405.57 88888.00 2015-08-15 10:12:30.500 227 12533.42 58.27 54405.55 88888.00 2015-08-15 10:12:30.625 227 12533.33 58.33 54405.50 88888.00 2015-08-15 10:12:30.750 227 12533.17 58.38 54405.47 88888.00 2015-08-15 10:12:30.875 227 12533.08 58.42 54405.50 88888.00 2015-08-15 10:12:31.000 227 12533.00 58.42 54405.47 88888.00 2015-08-15 10:12:31.125 227 12532.98 58.45 54405.45 88888.00 2015-08-15 10:12:31.250 227 12532.85 58.45 54405.43 88888.00 2015-08-15 10:12:31.375 227 12532.77 58.52 54405.43 88888.00 2015-08-15 10:12:31.500 227 12532.75 58.52 54405.38 88888.00 2015-08-15 10:12:31.625 227 12532.75 58.55 54405.35 88888.00 2015-08-15 10:12:31.750 227 12532.73 58.55 54405.35 88888.00 2015-08-15 10:12:31.875 227 12532.65 58.60 54405.35 88888.00 2015-08-15 10:12:32.000 227 12532.58 58.60 54405.32 88888.00 2015-08-15 10:12:32.125 227 12532.50 58.60 54405.30 88888.00 2015-08-15 10:12:32.250 227 12532.40 58.65 54405.22 88888.00 2015-08-15 10:12:32.375 227 12532.38 58.67 54405.20 88888.00 2015-08-15 10:12:32.500 227 12532.27 58.70 54405.18 88888.00 2015-08-15 10:12:32.625 227 12532.17 58.70 54405.15 88888.00 2015-08-15 10:12:32.750 227 12532.08 58.67 54405.12 88888.00 2015-08-15 10:12:32.875 227 12532.05 58.70 54405.10 88888.00 2015-08-15 10:12:33.000 227 12532.02 58.75 54405.07 88888.00 2015-08-15 10:12:33.125 227 12531.98 58.75 54405.07 88888.00 2015-08-15 10:12:33.250 227 12531.90 58.75 54405.05 88888.00 2015-08-15 10:12:33.375 227 12531.85 58.75 54405.03 88888.00 2015-08-15 10:12:33.500 227 12531.77 58.73 54405.00 88888.00 2015-08-15 10:12:33.625 227 12531.70 58.75 54404.95 88888.00 2015-08-15 10:12:33.750 227 12531.62 58.77 54404.95 88888.00 2015-08-15 10:12:33.875 227 12531.60 58.80 54404.93 88888.00 2015-08-15 10:12:34.000 227 12531.48 58.80 54404.88 88888.00 2015-08-15 10:12:34.125 227 12531.40 58.77 54404.85 88888.00 2015-08-15 10:12:34.250 227 12531.33 58.77 54404.85 88888.00 2015-08-15 10:12:34.375 227 12531.20 58.80 54404.82 88888.00 2015-08-15 10:12:34.500 227 12531.15 58.80 54404.80 88888.00 2015-08-15 10:12:34.625 227 12531.08 58.80 54404.80 88888.00 2015-08-15 10:12:34.750 227 12531.00 58.77 54404.75 88888.00 2015-08-15 10:12:34.875 227 12530.90 58.77 54404.75 88888.00 2015-08-15 10:12:35.000 227 12530.73 58.70 54404.72 88888.00 2015-08-15 10:12:35.125 227 12530.58 58.70 54404.70 88888.00 2015-08-15 10:12:35.250 227 12530.52 58.65 54404.65 88888.00 2015-08-15 10:12:35.375 227 12530.52 58.65 54404.62 88888.00 2015-08-15 10:12:35.500 227 12530.45 58.62 54404.62 88888.00 2015-08-15 10:12:35.625 227 12530.38 58.65 54404.60 88888.00 2015-08-15 10:12:35.750 227 12530.27 58.60 54404.55 88888.00 2015-08-15 10:12:35.875 227 12530.27 58.60 54404.53 88888.00 2015-08-15 10:12:36.000 227 12530.27 58.60 54404.50 88888.00 2015-08-15 10:12:36.125 227 12530.23 58.58 54404.47 88888.00 2015-08-15 10:12:36.250 227 12530.05 58.50 54404.47 88888.00 2015-08-15 10:12:36.375 227 12530.02 58.52 54404.43 88888.00 2015-08-15 10:12:36.500 227 12530.05 58.50 54404.45 88888.00 2015-08-15 10:12:36.625 227 12530.05 58.55 54404.45 88888.00 2015-08-15 10:12:36.750 227 12530.00 58.50 54404.40 88888.00 2015-08-15 10:12:36.875 227 12529.92 58.45 54404.32 88888.00 2015-08-15 10:12:37.000 227 12529.85 58.42 54404.32 88888.00 2015-08-15 10:12:37.125 227 12529.77 58.38 54404.30 88888.00 2015-08-15 10:12:37.250 227 12529.73 58.38 54404.28 88888.00 2015-08-15 10:12:37.375 227 12529.67 58.38 54404.22 88888.00 2015-08-15 10:12:37.500 227 12529.62 58.35 54404.22 88888.00 2015-08-15 10:12:37.625 227 12529.62 58.35 54404.20 88888.00 2015-08-15 10:12:37.750 227 12529.62 58.33 54404.15 88888.00 2015-08-15 10:12:37.875 227 12529.55 58.30 54404.12 88888.00 2015-08-15 10:12:38.000 227 12529.45 58.30 54404.10 88888.00 2015-08-15 10:12:38.125 227 12529.45 58.30 54404.07 88888.00 2015-08-15 10:12:38.250 227 12529.38 58.25 54404.05 88888.00 2015-08-15 10:12:38.375 227 12529.38 58.20 54404.05 88888.00 2015-08-15 10:12:38.500 227 12529.30 58.17 54404.03 88888.00 2015-08-15 10:12:38.625 227 12529.33 58.15 54404.00 88888.00 2015-08-15 10:12:38.750 227 12529.30 58.15 54403.97 88888.00 2015-08-15 10:12:38.875 227 12529.27 58.10 54403.95 88888.00 2015-08-15 10:12:39.000 227 12529.23 58.08 54403.90 88888.00 2015-08-15 10:12:39.125 227 12529.23 58.02 54403.85 88888.00 2015-08-15 10:12:39.250 227 12529.17 58.00 54403.82 88888.00 2015-08-15 10:12:39.375 227 12529.17 58.05 54403.82 88888.00 2015-08-15 10:12:39.500 227 12529.15 58.08 54403.80 88888.00 2015-08-15 10:12:39.625 227 12529.12 58.00 54403.75 88888.00 2015-08-15 10:12:39.750 227 12529.10 57.95 54403.70 88888.00 2015-08-15 10:12:39.875 227 12529.02 57.95 54403.70 88888.00 2015-08-15 10:12:40.000 227 12529.05 57.98 54403.68 88888.00 2015-08-15 10:12:40.125 227 12529.08 57.95 54403.65 88888.00 2015-08-15 10:12:40.250 227 12529.02 57.90 54403.57 88888.00 2015-08-15 10:12:40.375 227 12528.98 57.88 54403.55 88888.00 2015-08-15 10:12:40.500 227 12528.98 57.90 54403.55 88888.00 2015-08-15 10:12:40.625 227 12528.90 57.88 54403.50 88888.00 2015-08-15 10:12:40.750 227 12528.83 57.88 54403.47 88888.00 2015-08-15 10:12:40.875 227 12528.80 57.88 54403.45 88888.00 2015-08-15 10:12:41.000 227 12528.80 57.85 54403.40 88888.00 2015-08-15 10:12:41.125 227 12528.77 57.85 54403.38 88888.00 2015-08-15 10:12:41.250 227 12528.70 57.77 54403.35 88888.00 2015-08-15 10:12:41.375 227 12528.70 57.80 54403.35 88888.00 2015-08-15 10:12:41.500 227 12528.65 57.77 54403.30 88888.00 2015-08-15 10:12:41.625 227 12528.62 57.77 54403.25 88888.00 2015-08-15 10:12:41.750 227 12528.58 57.77 54403.22 88888.00 2015-08-15 10:12:41.875 227 12528.50 57.77 54403.22 88888.00 2015-08-15 10:12:42.000 227 12528.45 57.77 54403.18 88888.00 2015-08-15 10:12:42.125 227 12528.50 57.80 54403.15 88888.00 2015-08-15 10:12:42.250 227 12528.45 57.77 54403.12 88888.00 2015-08-15 10:12:42.375 227 12528.40 57.70 54403.10 88888.00 2015-08-15 10:12:42.500 227 12528.40 57.70 54403.10 88888.00 2015-08-15 10:12:42.625 227 12528.40 57.73 54403.07 88888.00 2015-08-15 10:12:42.750 227 12528.38 57.70 54403.05 88888.00 2015-08-15 10:12:42.875 227 12528.33 57.65 54403.03 88888.00 2015-08-15 10:12:43.000 227 12528.30 57.65 54402.97 88888.00 2015-08-15 10:12:43.125 227 12528.30 57.65 54402.95 88888.00 2015-08-15 10:12:43.250 227 12528.30 57.60 54402.93 88888.00 2015-08-15 10:12:43.375 227 12528.33 57.62 54402.90 88888.00 2015-08-15 10:12:43.500 227 12528.27 57.62 54402.90 88888.00 2015-08-15 10:12:43.625 227 12528.20 57.58 54402.88 88888.00 2015-08-15 10:12:43.750 227 12528.17 57.60 54402.82 88888.00 2015-08-15 10:12:43.875 227 12528.15 57.60 54402.82 88888.00 2015-08-15 10:12:44.000 227 12528.05 57.58 54402.78 88888.00 2015-08-15 10:12:44.125 227 12527.98 57.55 54402.75 88888.00 2015-08-15 10:12:44.250 227 12527.98 57.52 54402.72 88888.00 2015-08-15 10:12:44.375 227 12527.92 57.50 54402.70 88888.00 2015-08-15 10:12:44.500 227 12527.90 57.50 54402.65 88888.00 2015-08-15 10:12:44.625 227 12527.85 57.50 54402.62 88888.00 2015-08-15 10:12:44.750 227 12527.73 57.48 54402.60 88888.00 2015-08-15 10:12:44.875 227 12527.62 57.42 54402.57 88888.00 2015-08-15 10:12:45.000 227 12527.60 57.42 54402.53 88888.00 2015-08-15 10:12:45.125 227 12527.60 57.40 54402.53 88888.00 2015-08-15 10:12:45.250 227 12527.60 57.35 54402.53 88888.00 2015-08-15 10:12:45.375 227 12527.65 57.38 54402.47 88888.00 2015-08-15 10:12:45.500 227 12527.60 57.35 54402.47 88888.00 2015-08-15 10:12:45.625 227 12527.48 57.33 54402.45 88888.00 2015-08-15 10:12:45.750 227 12527.40 57.27 54402.43 88888.00 2015-08-15 10:12:45.875 227 12527.38 57.27 54402.40 88888.00 2015-08-15 10:12:46.000 227 12527.35 57.27 54402.38 88888.00 2015-08-15 10:12:46.125 227 12527.27 57.25 54402.35 88888.00 2015-08-15 10:12:46.250 227 12527.30 57.25 54402.30 88888.00 2015-08-15 10:12:46.375 227 12527.25 57.20 54402.30 88888.00 2015-08-15 10:12:46.500 227 12527.15 57.20 54402.30 88888.00 2015-08-15 10:12:46.625 227 12527.12 57.15 54402.28 88888.00 2015-08-15 10:12:46.750 227 12527.10 57.12 54402.25 88888.00 2015-08-15 10:12:46.875 227 12527.12 57.12 54402.22 88888.00 2015-08-15 10:12:47.000 227 12527.12 57.12 54402.18 88888.00 2015-08-15 10:12:47.125 227 12527.12 57.08 54402.15 88888.00 2015-08-15 10:12:47.250 227 12527.08 56.98 54402.18 88888.00 2015-08-15 10:12:47.375 227 12527.12 56.95 54402.15 88888.00 2015-08-15 10:12:47.500 227 12527.10 56.98 54402.15 88888.00 2015-08-15 10:12:47.625 227 12527.05 56.98 54402.10 88888.00 2015-08-15 10:12:47.750 227 12526.90 56.90 54402.07 88888.00 2015-08-15 10:12:47.875 227 12526.85 56.88 54402.05 88888.00 2015-08-15 10:12:48.000 227 12526.85 56.85 54402.03 88888.00 2015-08-15 10:12:48.125 227 12526.83 56.83 54402.00 88888.00 2015-08-15 10:12:48.250 227 12526.75 56.75 54401.97 88888.00 2015-08-15 10:12:48.375 227 12526.70 56.73 54401.95 88888.00 2015-08-15 10:12:48.500 227 12526.62 56.73 54401.93 88888.00 2015-08-15 10:12:48.625 227 12526.60 56.73 54401.93 88888.00 2015-08-15 10:12:48.750 227 12526.60 56.70 54401.88 88888.00 2015-08-15 10:12:48.875 227 12526.62 56.67 54401.90 88888.00 2015-08-15 10:12:49.000 227 12526.58 56.65 54401.85 88888.00 2015-08-15 10:12:49.125 227 12526.52 56.60 54401.82 88888.00 2015-08-15 10:12:49.250 227 12526.42 56.55 54401.80 88888.00 2015-08-15 10:12:49.375 227 12526.38 56.52 54401.78 88888.00 2015-08-15 10:12:49.500 227 12526.27 56.52 54401.78 88888.00 2015-08-15 10:12:49.625 227 12526.25 56.50 54401.75 88888.00 2015-08-15 10:12:49.750 227 12526.17 56.50 54401.78 88888.00 2015-08-15 10:12:49.875 227 12526.17 56.48 54401.75 88888.00 2015-08-15 10:12:50.000 227 12526.08 56.45 54401.72 88888.00 2015-08-15 10:12:50.125 227 12525.98 56.40 54401.68 88888.00 2015-08-15 10:12:50.250 227 12525.83 56.35 54401.65 88888.00 2015-08-15 10:12:50.375 227 12525.83 56.38 54401.65 88888.00 2015-08-15 10:12:50.500 227 12525.83 56.40 54401.62 88888.00 2015-08-15 10:12:50.625 227 12525.77 56.38 54401.62 88888.00 2015-08-15 10:12:50.750 227 12525.73 56.38 54401.60 88888.00 2015-08-15 10:12:50.875 227 12525.67 56.35 54401.57 88888.00 2015-08-15 10:12:51.000 227 12525.67 56.35 54401.55 88888.00 2015-08-15 10:12:51.125 227 12525.65 56.38 54401.53 88888.00 2015-08-15 10:12:51.250 227 12525.60 56.33 54401.50 88888.00 2015-08-15 10:12:51.375 227 12525.55 56.35 54401.47 88888.00 2015-08-15 10:12:51.500 227 12525.50 56.38 54401.47 88888.00 2015-08-15 10:12:51.625 227 12525.52 56.38 54401.45 88888.00 2015-08-15 10:12:51.750 227 12525.48 56.38 54401.40 88888.00 2015-08-15 10:12:51.875 227 12525.45 56.35 54401.38 88888.00 2015-08-15 10:12:52.000 227 12525.42 56.33 54401.32 88888.00 2015-08-15 10:12:52.125 227 12525.45 56.30 54401.30 88888.00 2015-08-15 10:12:52.250 227 12525.42 56.25 54401.25 88888.00 2015-08-15 10:12:52.375 227 12525.42 56.27 54401.22 88888.00 2015-08-15 10:12:52.500 227 12525.35 56.27 54401.22 88888.00 2015-08-15 10:12:52.625 227 12525.35 56.30 54401.22 88888.00 2015-08-15 10:12:52.750 227 12525.40 56.30 54401.18 88888.00 2015-08-15 10:12:52.875 227 12525.35 56.30 54401.15 88888.00 2015-08-15 10:12:53.000 227 12525.30 56.27 54401.15 88888.00 2015-08-15 10:12:53.125 227 12525.30 56.27 54401.12 88888.00 2015-08-15 10:12:53.250 227 12525.27 56.27 54401.10 88888.00 2015-08-15 10:12:53.375 227 12525.33 56.27 54401.07 88888.00 2015-08-15 10:12:53.500 227 12525.27 56.27 54400.97 88888.00 2015-08-15 10:12:53.625 227 12525.23 56.23 54400.97 88888.00 2015-08-15 10:12:53.750 227 12525.15 56.17 54400.97 88888.00 2015-08-15 10:12:53.875 227 12525.10 56.17 54400.95 88888.00 2015-08-15 10:12:54.000 227 12525.15 56.15 54400.90 88888.00 2015-08-15 10:12:54.125 227 12525.12 56.15 54400.90 88888.00 2015-08-15 10:12:54.250 227 12525.05 56.10 54400.88 88888.00 2015-08-15 10:12:54.375 227 12525.02 56.08 54400.88 88888.00 2015-08-15 10:12:54.500 227 12525.02 56.05 54400.85 88888.00 2015-08-15 10:12:54.625 227 12525.00 56.00 54400.82 88888.00 2015-08-15 10:12:54.750 227 12524.92 55.98 54400.80 88888.00 2015-08-15 10:12:54.875 227 12524.85 55.92 54400.80 88888.00 2015-08-15 10:12:55.000 227 12524.80 55.88 54400.72 88888.00 2015-08-15 10:12:55.125 227 12524.75 55.85 54400.72 88888.00 2015-08-15 10:12:55.250 227 12524.67 55.80 54400.72 88888.00 2015-08-15 10:12:55.375 227 12524.67 55.77 54400.72 88888.00 2015-08-15 10:12:55.500 227 12524.62 55.73 54400.70 88888.00 2015-08-15 10:12:55.625 227 12524.58 55.67 54400.68 88888.00 2015-08-15 10:12:55.750 227 12524.50 55.65 54400.65 88888.00 2015-08-15 10:12:55.875 227 12524.42 55.55 54400.62 88888.00 2015-08-15 10:12:56.000 227 12524.35 55.52 54400.60 88888.00 2015-08-15 10:12:56.125 227 12524.20 55.48 54400.60 88888.00 2015-08-15 10:12:56.250 227 12524.08 55.42 54400.60 88888.00 2015-08-15 10:12:56.375 227 12524.02 55.35 54400.60 88888.00 2015-08-15 10:12:56.500 227 12524.02 55.33 54400.57 88888.00 2015-08-15 10:12:56.625 227 12523.95 55.27 54400.53 88888.00 2015-08-15 10:12:56.750 227 12523.83 55.23 54400.53 88888.00 2015-08-15 10:12:56.875 227 12523.75 55.15 54400.50 88888.00 2015-08-15 10:12:57.000 227 12523.75 55.08 54400.47 88888.00 2015-08-15 10:12:57.125 227 12523.73 55.00 54400.45 88888.00 2015-08-15 10:12:57.250 227 12523.73 54.95 54400.45 88888.00 2015-08-15 10:12:57.375 227 12523.73 54.92 54400.43 88888.00 2015-08-15 10:12:57.500 227 12523.70 54.85 54400.43 88888.00 2015-08-15 10:12:57.625 227 12523.65 54.80 54400.38 88888.00 2015-08-15 10:12:57.750 227 12523.62 54.73 54400.35 88888.00 2015-08-15 10:12:57.875 227 12523.65 54.73 54400.32 88888.00 2015-08-15 10:12:58.000 227 12523.60 54.67 54400.30 88888.00 2015-08-15 10:12:58.125 227 12523.60 54.62 54400.30 88888.00 2015-08-15 10:12:58.250 227 12523.58 54.58 54400.28 88888.00 2015-08-15 10:12:58.375 227 12523.58 54.52 54400.22 88888.00 2015-08-15 10:12:58.500 227 12523.60 54.48 54400.20 88888.00 2015-08-15 10:12:58.625 227 12523.58 54.45 54400.20 88888.00 2015-08-15 10:12:58.750 227 12523.52 54.42 54400.15 88888.00 2015-08-15 10:12:58.875 227 12523.35 54.35 54400.07 88888.00 2015-08-15 10:12:59.000 227 12523.38 54.40 54400.07 88888.00 2015-08-15 10:12:59.125 227 12523.48 54.42 54400.10 88888.00 2015-08-15 10:12:59.250 227 12523.45 54.40 54400.05 88888.00 2015-08-15 10:12:59.375 227 12523.45 54.38 54400.05 88888.00 2015-08-15 10:12:59.500 227 12523.42 54.38 54400.03 88888.00 2015-08-15 10:12:59.625 227 12523.45 54.38 54400.00 88888.00 2015-08-15 10:12:59.750 227 12523.45 54.35 54399.97 88888.00 2015-08-15 10:12:59.875 227 12523.45 54.38 54399.97 88888.00 2015-08-15 10:13:00.000 227 12523.45 54.40 54399.93 88888.00 2015-08-15 10:13:00.125 227 12523.45 54.40 54399.93 88888.00 2015-08-15 10:13:00.250 227 12523.42 54.40 54399.90 88888.00 2015-08-15 10:13:00.375 227 12523.45 54.40 54399.85 88888.00 2015-08-15 10:13:00.500 227 12523.42 54.40 54399.80 88888.00 2015-08-15 10:13:00.625 227 12523.40 54.40 54399.78 88888.00 2015-08-15 10:13:00.750 227 12523.42 54.40 54399.72 88888.00 2015-08-15 10:13:00.875 227 12523.42 54.40 54399.70 88888.00 2015-08-15 10:13:01.000 227 12523.40 54.42 54399.62 88888.00 2015-08-15 10:13:01.125 227 12523.30 54.42 54399.62 88888.00 2015-08-15 10:13:01.250 227 12523.25 54.42 54399.62 88888.00 2015-08-15 10:13:01.375 227 12523.25 54.45 54399.57 88888.00 2015-08-15 10:13:01.500 227 12523.25 54.45 54399.57 88888.00 2015-08-15 10:13:01.625 227 12523.25 54.48 54399.53 88888.00 2015-08-15 10:13:01.750 227 12523.25 54.45 54399.50 88888.00 2015-08-15 10:13:01.875 227 12523.17 54.45 54399.45 88888.00 2015-08-15 10:13:02.000 227 12523.08 54.42 54399.40 88888.00 2015-08-15 10:13:02.125 227 12523.02 54.45 54399.38 88888.00 2015-08-15 10:13:02.250 227 12523.02 54.42 54399.38 88888.00 2015-08-15 10:13:02.375 227 12523.02 54.42 54399.32 88888.00 2015-08-15 10:13:02.500 227 12523.00 54.38 54399.30 88888.00 2015-08-15 10:13:02.625 227 12523.00 54.35 54399.28 88888.00 2015-08-15 10:13:02.750 227 12523.00 54.33 54399.25 88888.00 2015-08-15 10:13:02.875 227 12523.00 54.27 54399.22 88888.00 2015-08-15 10:13:03.000 227 12522.98 54.25 54399.20 88888.00 2015-08-15 10:13:03.125 227 12522.95 54.23 54399.20 88888.00 2015-08-15 10:13:03.250 227 12522.90 54.17 54399.15 88888.00 2015-08-15 10:13:03.375 227 12522.92 54.15 54399.12 88888.00 2015-08-15 10:13:03.500 227 12522.98 54.10 54399.07 88888.00 2015-08-15 10:13:03.625 227 12523.02 54.08 54399.03 88888.00 2015-08-15 10:13:03.750 227 12523.02 54.05 54399.00 88888.00 2015-08-15 10:13:03.875 227 12523.05 53.98 54399.00 88888.00 2015-08-15 10:13:04.000 227 12523.05 53.95 54398.95 88888.00 2015-08-15 10:13:04.125 227 12523.05 53.90 54398.93 88888.00 2015-08-15 10:13:04.250 227 12523.05 53.83 54398.90 88888.00 2015-08-15 10:13:04.375 227 12523.05 53.83 54398.82 88888.00 2015-08-15 10:13:04.500 227 12523.05 53.83 54398.80 88888.00 2015-08-15 10:13:04.625 227 12523.08 53.83 54398.80 88888.00 2015-08-15 10:13:04.750 227 12523.02 53.77 54398.75 88888.00 2015-08-15 10:13:04.875 227 12523.00 53.73 54398.72 88888.00 2015-08-15 10:13:05.000 227 12523.00 53.67 54398.68 88888.00 2015-08-15 10:13:05.125 227 12523.00 53.65 54398.65 88888.00 2015-08-15 10:13:05.250 227 12522.98 53.65 54398.60 88888.00 2015-08-15 10:13:05.375 227 12523.02 53.65 54398.55 88888.00 2015-08-15 10:13:05.500 227 12522.98 53.62 54398.53 88888.00 2015-08-15 10:13:05.625 227 12522.92 53.62 54398.50 88888.00 2015-08-15 10:13:05.750 227 12522.92 53.62 54398.45 88888.00 2015-08-15 10:13:05.875 227 12522.90 53.60 54398.43 88888.00 2015-08-15 10:13:06.000 227 12522.92 53.62 54398.43 88888.00 2015-08-15 10:13:06.125 227 12522.90 53.62 54398.40 88888.00 2015-08-15 10:13:06.250 227 12522.77 53.65 54398.38 88888.00 2015-08-15 10:13:06.375 227 12522.80 53.65 54398.32 88888.00 2015-08-15 10:13:06.500 227 12522.77 53.65 54398.30 88888.00 2015-08-15 10:13:06.625 227 12522.67 53.67 54398.28 88888.00 2015-08-15 10:13:06.750 227 12522.70 53.67 54398.20 88888.00 2015-08-15 10:13:06.875 227 12522.62 53.67 54398.18 88888.00 2015-08-15 10:13:07.000 227 12522.58 53.65 54398.12 88888.00 2015-08-15 10:13:07.125 227 12522.50 53.67 54398.07 88888.00 2015-08-15 10:13:07.250 227 12522.45 53.67 54398.07 88888.00 2015-08-15 10:13:07.375 227 12522.48 53.70 54398.03 88888.00 2015-08-15 10:13:07.500 227 12522.48 53.73 54398.00 88888.00 2015-08-15 10:13:07.625 227 12522.33 53.73 54397.97 88888.00 2015-08-15 10:13:07.750 227 12522.15 53.70 54397.95 88888.00 2015-08-15 10:13:07.875 227 12522.10 53.67 54397.90 88888.00 2015-08-15 10:13:08.000 227 12522.02 53.67 54397.88 88888.00 2015-08-15 10:13:08.125 227 12521.92 53.70 54397.88 88888.00 2015-08-15 10:13:08.250 227 12521.83 53.65 54397.85 88888.00 2015-08-15 10:13:08.375 227 12521.75 53.62 54397.82 88888.00 2015-08-15 10:13:08.500 227 12521.65 53.60 54397.78 88888.00 2015-08-15 10:13:08.625 227 12521.55 53.60 54397.75 88888.00 2015-08-15 10:13:08.750 227 12521.48 53.58 54397.72 88888.00 2015-08-15 10:13:08.875 227 12521.40 53.52 54397.70 88888.00 2015-08-15 10:13:09.000 227 12521.35 53.50 54397.65 88888.00 2015-08-15 10:13:09.125 227 12521.20 53.45 54397.65 88888.00 2015-08-15 10:13:09.250 227 12521.02 53.38 54397.65 88888.00 2015-08-15 10:13:09.375 227 12521.02 53.35 54397.62 88888.00 2015-08-15 10:13:09.500 227 12520.92 53.33 54397.60 88888.00 2015-08-15 10:13:09.625 227 12520.80 53.33 54397.57 88888.00 2015-08-15 10:13:09.750 227 12520.73 53.25 54397.55 88888.00 2015-08-15 10:13:09.875 227 12520.70 53.23 54397.53 88888.00 2015-08-15 10:13:10.000 227 12520.65 53.17 54397.47 88888.00 2015-08-15 10:13:10.125 227 12520.60 53.12 54397.47 88888.00 2015-08-15 10:13:10.250 227 12520.48 53.08 54397.45 88888.00 2015-08-15 10:13:10.375 227 12520.35 53.02 54397.40 88888.00 2015-08-15 10:13:10.500 227 12520.25 52.98 54397.35 88888.00 2015-08-15 10:13:10.625 227 12520.17 52.95 54397.30 88888.00 2015-08-15 10:13:10.750 227 12520.15 52.90 54397.30 88888.00 2015-08-15 10:13:10.875 227 12520.10 52.88 54397.30 88888.00 2015-08-15 10:13:11.000 227 12520.00 52.83 54397.25 88888.00 2015-08-15 10:13:11.125 227 12519.88 52.77 54397.22 88888.00 2015-08-15 10:13:11.250 227 12519.77 52.75 54397.20 88888.00 2015-08-15 10:13:11.375 227 12519.75 52.73 54397.15 88888.00 2015-08-15 10:13:11.500 227 12519.65 52.65 54397.12 88888.00 2015-08-15 10:13:11.625 227 12519.52 52.62 54397.15 88888.00 2015-08-15 10:13:11.750 227 12519.45 52.62 54397.07 88888.00 2015-08-15 10:13:11.875 227 12519.48 52.58 54397.05 88888.00 2015-08-15 10:13:12.000 227 12519.42 52.52 54397.00 88888.00 2015-08-15 10:13:12.125 227 12519.35 52.50 54397.00 88888.00 2015-08-15 10:13:12.250 227 12519.30 52.45 54396.97 88888.00 2015-08-15 10:13:12.375 227 12519.23 52.45 54396.93 88888.00 2015-08-15 10:13:12.500 227 12519.17 52.42 54396.90 88888.00 2015-08-15 10:13:12.625 227 12519.10 52.38 54396.88 88888.00 2015-08-15 10:13:12.750 227 12519.00 52.35 54396.85 88888.00 2015-08-15 10:13:12.875 227 12519.00 52.27 54396.80 88888.00 2015-08-15 10:13:13.000 227 12519.00 52.25 54396.78 88888.00 2015-08-15 10:13:13.125 227 12518.90 52.23 54396.78 88888.00 2015-08-15 10:13:13.250 227 12518.83 52.20 54396.78 88888.00 2015-08-15 10:13:13.375 227 12518.80 52.17 54396.75 88888.00 2015-08-15 10:13:13.500 227 12518.77 52.17 54396.72 88888.00 2015-08-15 10:13:13.625 227 12518.70 52.15 54396.68 88888.00 2015-08-15 10:13:13.750 227 12518.70 52.12 54396.65 88888.00 2015-08-15 10:13:13.875 227 12518.65 52.08 54396.60 88888.00 2015-08-15 10:13:14.000 227 12518.55 52.00 54396.53 88888.00 2015-08-15 10:13:14.125 227 12518.48 52.00 54396.55 88888.00 2015-08-15 10:13:14.250 227 12518.40 51.98 54396.50 88888.00 2015-08-15 10:13:14.375 227 12518.38 51.98 54396.43 88888.00 2015-08-15 10:13:14.500 227 12518.27 51.98 54396.43 88888.00 2015-08-15 10:13:14.625 227 12518.23 51.98 54396.38 88888.00 2015-08-15 10:13:14.750 227 12518.25 51.95 54396.32 88888.00 2015-08-15 10:13:14.875 227 12518.27 51.98 54396.30 88888.00 2015-08-15 10:13:15.000 227 12518.23 51.98 54396.30 88888.00 2015-08-15 10:13:15.125 227 12518.15 52.00 54396.28 88888.00 2015-08-15 10:13:15.250 227 12518.05 52.00 54396.22 88888.00 2015-08-15 10:13:15.375 227 12518.10 52.00 54396.18 88888.00 2015-08-15 10:13:15.500 227 12518.02 52.02 54396.12 88888.00 2015-08-15 10:13:15.625 227 12517.98 52.05 54396.10 88888.00 2015-08-15 10:13:15.750 227 12517.88 52.05 54396.07 88888.00 2015-08-15 10:13:15.875 227 12517.80 52.08 54396.05 88888.00 2015-08-15 10:13:16.000 227 12517.75 52.05 54396.00 88888.00 2015-08-15 10:13:16.125 227 12517.65 52.05 54395.95 88888.00 2015-08-15 10:13:16.250 227 12517.55 52.05 54395.93 88888.00 2015-08-15 10:13:16.375 227 12517.50 52.08 54395.88 88888.00 2015-08-15 10:13:16.500 227 12517.48 52.10 54395.85 88888.00 2015-08-15 10:13:16.625 227 12517.50 52.12 54395.80 88888.00 2015-08-15 10:13:16.750 227 12517.48 52.10 54395.78 88888.00 2015-08-15 10:13:16.875 227 12517.30 52.08 54395.72 88888.00 2015-08-15 10:13:17.000 227 12517.30 52.10 54395.68 88888.00 2015-08-15 10:13:17.125 227 12517.30 52.08 54395.65 88888.00 2015-08-15 10:13:17.250 227 12517.27 52.08 54395.65 88888.00 2015-08-15 10:13:17.375 227 12517.23 52.10 54395.60 88888.00 2015-08-15 10:13:17.500 227 12517.15 52.17 54395.57 88888.00 2015-08-15 10:13:17.625 227 12517.10 52.15 54395.53 88888.00 2015-08-15 10:13:17.750 227 12517.08 52.15 54395.50 88888.00 2015-08-15 10:13:17.875 227 12517.00 52.17 54395.45 88888.00 2015-08-15 10:13:18.000 227 12516.90 52.23 54395.40 88888.00 2015-08-15 10:13:18.125 227 12516.85 52.27 54395.38 88888.00 2015-08-15 10:13:18.250 227 12516.80 52.25 54395.35 88888.00 2015-08-15 10:13:18.375 227 12516.75 52.27 54395.30 88888.00 2015-08-15 10:13:18.500 227 12516.67 52.33 54395.30 88888.00 2015-08-15 10:13:18.625 227 12516.65 52.38 54395.28 88888.00 2015-08-15 10:13:18.750 227 12516.55 52.40 54395.22 88888.00 2015-08-15 10:13:18.875 227 12516.50 52.42 54395.20 88888.00 2015-08-15 10:13:19.000 227 12516.52 52.48 54395.18 88888.00 2015-08-15 10:13:19.125 227 12516.45 52.48 54395.18 88888.00 2015-08-15 10:13:19.250 227 12516.33 52.52 54395.15 88888.00 2015-08-15 10:13:19.375 227 12516.30 52.55 54395.10 88888.00 2015-08-15 10:13:19.500 227 12516.23 52.58 54395.03 88888.00 2015-08-15 10:13:19.625 227 12516.12 52.60 54395.00 88888.00 2015-08-15 10:13:19.750 227 12516.02 52.60 54394.97 88888.00 2015-08-15 10:13:19.875 227 12515.92 52.60 54394.95 88888.00 2015-08-15 10:13:20.000 227 12515.83 52.55 54394.93 88888.00 2015-08-15 10:13:20.125 227 12515.73 52.55 54394.90 88888.00 2015-08-15 10:13:20.250 227 12515.67 52.50 54394.85 88888.00 2015-08-15 10:13:20.375 227 12515.62 52.52 54394.82 88888.00 2015-08-15 10:13:20.500 227 12515.52 52.50 54394.78 88888.00 2015-08-15 10:13:20.625 227 12515.45 52.50 54394.78 88888.00 2015-08-15 10:13:20.750 227 12515.38 52.45 54394.72 88888.00 2015-08-15 10:13:20.875 227 12515.35 52.42 54394.70 88888.00 2015-08-15 10:13:21.000 227 12515.35 52.35 54394.68 88888.00 2015-08-15 10:13:21.125 227 12515.27 52.33 54394.65 88888.00 2015-08-15 10:13:21.250 227 12515.20 52.25 54394.62 88888.00 2015-08-15 10:13:21.375 227 12515.12 52.20 54394.55 88888.00 2015-08-15 10:13:21.500 227 12515.02 52.17 54394.55 88888.00 2015-08-15 10:13:21.625 227 12514.90 52.10 54394.53 88888.00 2015-08-15 10:13:21.750 227 12514.88 52.02 54394.50 88888.00 2015-08-15 10:13:21.875 227 12514.85 52.00 54394.50 88888.00 2015-08-15 10:13:22.000 227 12514.75 51.98 54394.47 88888.00 2015-08-15 10:13:22.125 227 12514.70 51.90 54394.45 88888.00 2015-08-15 10:13:22.250 227 12514.62 51.83 54394.43 88888.00 2015-08-15 10:13:22.375 227 12514.58 51.75 54394.40 88888.00 2015-08-15 10:13:22.500 227 12514.45 51.67 54394.38 88888.00 2015-08-15 10:13:22.625 227 12514.38 51.60 54394.35 88888.00 2015-08-15 10:13:22.750 227 12514.33 51.58 54394.32 88888.00 2015-08-15 10:13:22.875 227 12514.27 51.48 54394.30 88888.00 2015-08-15 10:13:23.000 227 12514.20 51.40 54394.25 88888.00 2015-08-15 10:13:23.125 227 12514.10 51.38 54394.25 88888.00 2015-08-15 10:13:23.250 227 12513.98 51.30 54394.22 88888.00 2015-08-15 10:13:23.375 227 12513.92 51.27 54394.18 88888.00 2015-08-15 10:13:23.500 227 12513.80 51.23 54394.18 88888.00 2015-08-15 10:13:23.625 227 12513.67 51.17 54394.15 88888.00 2015-08-15 10:13:23.750 227 12513.58 51.08 54394.10 88888.00 2015-08-15 10:13:23.875 227 12513.52 51.05 54394.10 88888.00 2015-08-15 10:13:24.000 227 12513.50 51.00 54394.05 88888.00 2015-08-15 10:13:24.125 227 12513.38 50.95 54394.03 88888.00 2015-08-15 10:13:24.250 227 12513.25 50.90 54394.03 88888.00 2015-08-15 10:13:24.375 227 12513.15 50.92 54394.00 88888.00 2015-08-15 10:13:24.500 227 12513.08 50.92 54394.00 88888.00 2015-08-15 10:13:24.625 227 12512.92 50.85 54393.97 88888.00 2015-08-15 10:13:24.750 227 12512.80 50.85 54393.95 88888.00 2015-08-15 10:13:24.875 227 12512.73 50.85 54393.93 88888.00 2015-08-15 10:13:25.000 227 12512.65 50.83 54393.90 88888.00 2015-08-15 10:13:25.125 227 12512.48 50.80 54393.88 88888.00 2015-08-15 10:13:25.250 227 12512.35 50.77 54393.82 88888.00 2015-08-15 10:13:25.375 227 12512.25 50.83 54393.80 88888.00 2015-08-15 10:13:25.500 227 12512.10 50.83 54393.80 88888.00 2015-08-15 10:13:25.625 227 12511.98 50.83 54393.78 88888.00 2015-08-15 10:13:25.750 227 12511.85 50.80 54393.75 88888.00 2015-08-15 10:13:25.875 227 12511.70 50.80 54393.70 88888.00 2015-08-15 10:13:26.000 227 12511.52 50.80 54393.68 88888.00 2015-08-15 10:13:26.125 227 12511.35 50.80 54393.68 88888.00 2015-08-15 10:13:26.250 227 12511.15 50.80 54393.65 88888.00 2015-08-15 10:13:26.375 227 12511.02 50.80 54393.60 88888.00 2015-08-15 10:13:26.500 227 12510.88 50.83 54393.60 88888.00 2015-08-15 10:13:26.625 227 12510.77 50.85 54393.57 88888.00 2015-08-15 10:13:26.750 227 12510.62 50.85 54393.55 88888.00 2015-08-15 10:13:26.875 227 12510.48 50.90 54393.55 88888.00 2015-08-15 10:13:27.000 227 12510.40 50.92 54393.55 88888.00 2015-08-15 10:13:27.125 227 12510.30 50.90 54393.53 88888.00 2015-08-15 10:13:27.250 227 12510.08 50.90 54393.47 88888.00 2015-08-15 10:13:27.375 227 12509.98 50.92 54393.43 88888.00 2015-08-15 10:13:27.500 227 12509.85 50.95 54393.40 88888.00 2015-08-15 10:13:27.625 227 12509.70 50.95 54393.40 88888.00 2015-08-15 10:13:27.750 227 12509.58 50.98 54393.35 88888.00 2015-08-15 10:13:27.875 227 12509.42 50.92 54393.30 88888.00 2015-08-15 10:13:28.000 227 12509.30 50.95 54393.28 88888.00 2015-08-15 10:13:28.125 227 12509.20 50.92 54393.22 88888.00 2015-08-15 10:13:28.250 227 12509.10 50.90 54393.20 88888.00 2015-08-15 10:13:28.375 227 12508.98 50.85 54393.15 88888.00 2015-08-15 10:13:28.500 227 12508.85 50.83 54393.15 88888.00 2015-08-15 10:13:28.625 227 12508.77 50.75 54393.12 88888.00 2015-08-15 10:13:28.750 227 12508.70 50.73 54393.10 88888.00 2015-08-15 10:13:28.875 227 12508.62 50.70 54393.05 88888.00 2015-08-15 10:13:29.000 227 12508.58 50.65 54393.00 88888.00 2015-08-15 10:13:29.125 227 12508.50 50.60 54392.97 88888.00 2015-08-15 10:13:29.250 227 12508.40 50.50 54392.95 88888.00 2015-08-15 10:13:29.375 227 12508.35 50.48 54392.93 88888.00 2015-08-15 10:13:29.500 227 12508.27 50.42 54392.90 88888.00 2015-08-15 10:13:29.625 227 12508.20 50.40 54392.85 88888.00 2015-08-15 10:13:29.750 227 12508.20 50.35 54392.82 88888.00 2015-08-15 10:13:29.875 227 12508.17 50.30 54392.78 88888.00 2015-08-15 10:13:30.000 227 12508.10 50.25 54392.75 88888.00 2015-08-15 10:13:30.125 227 12508.10 50.23 54392.72 88888.00 2015-08-15 10:13:30.250 227 12508.10 50.15 54392.68 88888.00 2015-08-15 10:13:30.375 227 12508.10 50.15 54392.65 88888.00 2015-08-15 10:13:30.500 227 12508.05 50.15 54392.60 88888.00 2015-08-15 10:13:30.625 227 12508.00 50.12 54392.55 88888.00 2015-08-15 10:13:30.750 227 12507.98 50.05 54392.53 88888.00 2015-08-15 10:13:30.875 227 12508.00 50.02 54392.45 88888.00 2015-08-15 10:13:31.000 227 12508.00 50.02 54392.38 88888.00 2015-08-15 10:13:31.125 227 12507.95 50.02 54392.32 88888.00 2015-08-15 10:13:31.250 227 12507.90 50.00 54392.32 88888.00 2015-08-15 10:13:31.375 227 12507.92 50.00 54392.28 88888.00 2015-08-15 10:13:31.500 227 12507.90 50.00 54392.22 88888.00 2015-08-15 10:13:31.625 227 12507.90 50.00 54392.15 88888.00 2015-08-15 10:13:31.750 227 12507.92 50.00 54392.10 88888.00 2015-08-15 10:13:31.875 227 12507.95 49.98 54392.07 88888.00 2015-08-15 10:13:32.000 227 12507.95 49.98 54392.03 88888.00 2015-08-15 10:13:32.125 227 12507.98 49.98 54392.03 88888.00 2015-08-15 10:13:32.250 227 12507.95 49.98 54391.95 88888.00 2015-08-15 10:13:32.375 227 12507.95 49.98 54391.93 88888.00 2015-08-15 10:13:32.500 227 12507.98 49.95 54391.85 88888.00 2015-08-15 10:13:32.625 227 12508.02 49.92 54391.80 88888.00 2015-08-15 10:13:32.750 227 12508.00 49.92 54391.72 88888.00 2015-08-15 10:13:32.875 227 12508.02 49.92 54391.68 88888.00 2015-08-15 10:13:33.000 227 12508.02 49.92 54391.60 88888.00 2015-08-15 10:13:33.125 227 12508.00 49.92 54391.60 88888.00 2015-08-15 10:13:33.250 227 12507.98 49.90 54391.55 88888.00 2015-08-15 10:13:33.375 227 12507.95 49.90 54391.50 88888.00 2015-08-15 10:13:33.500 227 12507.88 49.92 54391.43 88888.00 2015-08-15 10:13:33.625 227 12507.90 49.92 54391.38 88888.00 2015-08-15 10:13:33.750 227 12507.92 49.95 54391.32 88888.00 2015-08-15 10:13:33.875 227 12507.92 49.95 54391.28 88888.00 2015-08-15 10:13:34.000 227 12507.92 49.92 54391.20 88888.00 2015-08-15 10:13:34.125 227 12507.88 49.92 54391.18 88888.00 2015-08-15 10:13:34.250 227 12507.88 49.95 54391.15 88888.00 2015-08-15 10:13:34.375 227 12507.85 49.95 54391.10 88888.00 2015-08-15 10:13:34.500 227 12507.80 49.95 54391.03 88888.00 2015-08-15 10:13:34.625 227 12507.70 49.98 54390.95 88888.00 2015-08-15 10:13:34.750 227 12507.70 49.98 54390.93 88888.00 2015-08-15 10:13:34.875 227 12507.70 50.00 54390.88 88888.00 2015-08-15 10:13:35.000 227 12507.65 49.95 54390.80 88888.00 2015-08-15 10:13:35.125 227 12507.60 49.92 54390.75 88888.00 2015-08-15 10:13:35.250 227 12507.55 49.92 54390.70 88888.00 2015-08-15 10:13:35.375 227 12507.50 49.90 54390.65 88888.00 2015-08-15 10:13:35.500 227 12507.48 49.90 54390.60 88888.00 2015-08-15 10:13:35.625 227 12507.45 49.92 54390.55 88888.00 2015-08-15 10:13:35.750 227 12507.42 49.90 54390.55 88888.00 2015-08-15 10:13:35.875 227 12507.40 49.90 54390.50 88888.00 2015-08-15 10:13:36.000 227 12507.40 49.88 54390.43 88888.00 2015-08-15 10:13:36.125 227 12507.33 49.88 54390.43 88888.00 2015-08-15 10:13:36.250 227 12507.25 49.85 54390.35 88888.00 2015-08-15 10:13:36.375 227 12507.20 49.88 54390.30 88888.00 2015-08-15 10:13:36.500 227 12507.15 49.88 54390.28 88888.00 2015-08-15 10:13:36.625 227 12507.15 49.88 54390.20 88888.00 2015-08-15 10:13:36.750 227 12507.15 49.90 54390.18 88888.00 2015-08-15 10:13:36.875 227 12507.08 49.92 54390.15 88888.00 2015-08-15 10:13:37.000 227 12506.98 49.90 54390.10 88888.00 2015-08-15 10:13:37.125 227 12506.92 49.90 54390.05 88888.00 2015-08-15 10:13:37.250 227 12506.88 49.88 54390.00 88888.00 2015-08-15 10:13:37.375 227 12506.83 49.90 54389.97 88888.00 2015-08-15 10:13:37.500 227 12506.67 49.92 54389.93 88888.00 2015-08-15 10:13:37.625 227 12506.60 49.95 54389.90 88888.00 2015-08-15 10:13:37.750 227 12506.55 49.98 54389.88 88888.00 2015-08-15 10:13:37.875 227 12506.52 49.98 54389.82 88888.00 2015-08-15 10:13:38.000 227 12506.38 49.98 54389.78 88888.00 2015-08-15 10:13:38.125 227 12506.30 50.00 54389.75 88888.00 2015-08-15 10:13:38.250 227 12506.25 50.00 54389.68 88888.00 2015-08-15 10:13:38.375 227 12506.20 50.00 54389.65 88888.00 2015-08-15 10:13:38.500 227 12506.08 50.05 54389.60 88888.00 2015-08-15 10:13:38.625 227 12505.98 50.08 54389.57 88888.00 2015-08-15 10:13:38.750 227 12505.92 50.08 54389.55 88888.00 2015-08-15 10:13:38.875 227 12505.83 50.08 54389.50 88888.00 2015-08-15 10:13:39.000 227 12505.75 50.10 54389.47 88888.00 2015-08-15 10:13:39.125 227 12505.67 50.10 54389.45 88888.00 2015-08-15 10:13:39.250 227 12505.55 50.08 54389.40 88888.00 2015-08-15 10:13:39.375 227 12505.48 50.10 54389.40 88888.00 2015-08-15 10:13:39.500 227 12505.42 50.10 54389.35 88888.00 2015-08-15 10:13:39.625 227 12505.30 50.10 54389.28 88888.00 2015-08-15 10:13:39.750 227 12505.23 50.02 54389.22 88888.00 2015-08-15 10:13:39.875 227 12505.20 50.00 54389.18 88888.00 2015-08-15 10:13:40.000 227 12505.20 49.98 54389.15 88888.00 2015-08-15 10:13:40.125 227 12505.23 49.92 54389.10 88888.00 2015-08-15 10:13:40.250 227 12505.08 49.90 54389.10 88888.00 2015-08-15 10:13:40.375 227 12505.05 49.88 54389.05 88888.00 2015-08-15 10:13:40.500 227 12505.00 49.80 54389.00 88888.00 2015-08-15 10:13:40.625 227 12504.98 49.75 54388.95 88888.00 2015-08-15 10:13:40.750 227 12504.95 49.70 54388.93 88888.00 2015-08-15 10:13:40.875 227 12504.88 49.65 54388.93 88888.00 2015-08-15 10:13:41.000 227 12504.85 49.60 54388.88 88888.00 2015-08-15 10:13:41.125 227 12504.85 49.52 54388.85 88888.00 2015-08-15 10:13:41.250 227 12504.88 49.45 54388.82 88888.00 2015-08-15 10:13:41.375 227 12504.90 49.40 54388.80 88888.00 2015-08-15 10:13:41.500 227 12504.83 49.35 54388.75 88888.00 2015-08-15 10:13:41.625 227 12504.80 49.27 54388.72 88888.00 2015-08-15 10:13:41.750 227 12504.77 49.23 54388.70 88888.00 2015-08-15 10:13:41.875 227 12504.73 49.15 54388.65 88888.00 2015-08-15 10:13:42.000 227 12504.73 49.10 54388.62 88888.00 2015-08-15 10:13:42.125 227 12504.75 49.02 54388.60 88888.00 2015-08-15 10:13:42.250 227 12504.70 49.00 54388.57 88888.00 2015-08-15 10:13:42.375 227 12504.65 48.95 54388.55 88888.00 2015-08-15 10:13:42.500 227 12504.58 48.88 54388.50 88888.00 2015-08-15 10:13:42.625 227 12504.60 48.85 54388.47 88888.00 2015-08-15 10:13:42.750 227 12504.62 48.85 54388.43 88888.00 2015-08-15 10:13:42.875 227 12504.60 48.75 54388.40 88888.00 2015-08-15 10:13:43.000 227 12504.58 48.73 54388.38 88888.00 2015-08-15 10:13:43.125 227 12504.45 48.67 54388.35 88888.00 2015-08-15 10:13:43.250 227 12504.42 48.62 54388.28 88888.00 2015-08-15 10:13:43.375 227 12504.48 48.62 54388.25 88888.00 2015-08-15 10:13:43.500 227 12504.48 48.60 54388.25 88888.00 2015-08-15 10:13:43.625 227 12504.40 48.55 54388.22 88888.00 2015-08-15 10:13:43.750 227 12504.40 48.55 54388.20 88888.00 2015-08-15 10:13:43.875 227 12504.42 48.50 54388.15 88888.00 2015-08-15 10:13:44.000 227 12504.40 48.45 54388.12 88888.00 2015-08-15 10:13:44.125 227 12504.35 48.45 54388.10 88888.00 2015-08-15 10:13:44.250 227 12504.30 48.40 54388.07 88888.00 2015-08-15 10:13:44.375 227 12504.33 48.35 54388.03 88888.00 2015-08-15 10:13:44.500 227 12504.35 48.35 54388.00 88888.00 2015-08-15 10:13:44.625 227 12504.38 48.30 54387.97 88888.00 2015-08-15 10:13:44.750 227 12504.35 48.27 54387.95 88888.00 2015-08-15 10:13:44.875 227 12504.27 48.27 54387.90 88888.00 2015-08-15 10:13:45.000 227 12504.23 48.25 54387.85 88888.00 2015-08-15 10:13:45.125 227 12504.23 48.23 54387.82 88888.00 2015-08-15 10:13:45.250 227 12504.20 48.20 54387.80 88888.00 2015-08-15 10:13:45.375 227 12504.20 48.20 54387.78 88888.00 2015-08-15 10:13:45.500 227 12504.17 48.17 54387.72 88888.00 2015-08-15 10:13:45.625 227 12504.12 48.15 54387.68 88888.00 2015-08-15 10:13:45.750 227 12504.08 48.15 54387.65 88888.00 2015-08-15 10:13:45.875 227 12504.05 48.15 54387.60 88888.00 2015-08-15 10:13:46.000 227 12504.08 48.10 54387.57 88888.00 2015-08-15 10:13:46.125 227 12504.05 48.12 54387.55 88888.00 2015-08-15 10:13:46.250 227 12503.98 48.08 54387.50 88888.00 2015-08-15 10:13:46.375 227 12503.98 48.10 54387.45 88888.00 2015-08-15 10:13:46.500 227 12503.98 48.12 54387.45 88888.00 2015-08-15 10:13:46.625 227 12503.90 48.10 54387.43 88888.00 2015-08-15 10:13:46.750 227 12503.85 48.10 54387.38 88888.00 2015-08-15 10:13:46.875 227 12503.80 48.10 54387.35 88888.00 2015-08-15 10:13:47.000 227 12503.75 48.10 54387.30 88888.00 2015-08-15 10:13:47.125 227 12503.73 48.15 54387.28 88888.00 2015-08-15 10:13:47.250 227 12503.65 48.12 54387.25 88888.00 2015-08-15 10:13:47.375 227 12503.62 48.12 54387.20 88888.00 2015-08-15 10:13:47.500 227 12503.55 48.15 54387.18 88888.00 2015-08-15 10:13:47.625 227 12503.45 48.15 54387.12 88888.00 2015-08-15 10:13:47.750 227 12503.42 48.17 54387.12 88888.00 2015-08-15 10:13:47.875 227 12503.38 48.12 54387.07 88888.00 2015-08-15 10:13:48.000 227 12503.30 48.12 54387.03 88888.00 2015-08-15 10:13:48.125 227 12503.25 48.15 54387.03 88888.00 2015-08-15 10:13:48.250 227 12503.12 48.17 54386.97 88888.00 2015-08-15 10:13:48.375 227 12503.05 48.12 54386.93 88888.00 2015-08-15 10:13:48.500 227 12503.05 48.17 54386.90 88888.00 2015-08-15 10:13:48.625 227 12502.95 48.17 54386.88 88888.00 2015-08-15 10:13:48.750 227 12502.75 48.10 54386.82 88888.00 2015-08-15 10:13:48.875 227 12502.70 48.08 54386.78 88888.00 2015-08-15 10:13:49.000 227 12502.62 48.05 54386.75 88888.00 2015-08-15 10:13:49.125 227 12502.55 48.02 54386.70 88888.00 2015-08-15 10:13:49.250 227 12502.45 47.98 54386.68 88888.00 2015-08-15 10:13:49.375 227 12502.42 47.95 54386.68 88888.00 2015-08-15 10:13:49.500 227 12502.30 47.92 54386.62 88888.00 2015-08-15 10:13:49.625 227 12502.15 47.90 54386.60 88888.00 2015-08-15 10:13:49.750 227 12502.10 47.85 54386.57 88888.00 2015-08-15 10:13:49.875 227 12502.05 47.80 54386.55 88888.00 2015-08-15 10:13:50.000 227 12501.90 47.73 54386.50 88888.00 2015-08-15 10:13:50.125 227 12501.77 47.67 54386.47 88888.00 2015-08-15 10:13:50.250 227 12501.65 47.60 54386.45 88888.00 2015-08-15 10:13:50.375 227 12501.60 47.58 54386.43 88888.00 2015-08-15 10:13:50.500 227 12501.55 47.52 54386.40 88888.00 2015-08-15 10:13:50.625 227 12501.50 47.48 54386.35 88888.00 2015-08-15 10:13:50.750 227 12501.38 47.40 54386.32 88888.00 2015-08-15 10:13:50.875 227 12501.35 47.33 54386.30 88888.00 2015-08-15 10:13:51.000 227 12501.33 47.23 54386.28 88888.00 2015-08-15 10:13:51.125 227 12501.25 47.17 54386.28 88888.00 2015-08-15 10:13:51.250 227 12501.15 47.12 54386.25 88888.00 2015-08-15 10:13:51.375 227 12501.17 47.10 54386.20 88888.00 2015-08-15 10:13:51.500 227 12501.17 47.02 54386.15 88888.00 2015-08-15 10:13:51.625 227 12501.12 46.95 54386.12 88888.00 2015-08-15 10:13:51.750 227 12501.02 46.90 54386.10 88888.00 2015-08-15 10:13:51.875 227 12501.00 46.90 54386.05 88888.00 2015-08-15 10:13:52.000 227 12500.92 46.83 54386.00 88888.00 2015-08-15 10:13:52.125 227 12500.90 46.77 54385.97 88888.00 2015-08-15 10:13:52.250 227 12500.88 46.70 54385.93 88888.00 2015-08-15 10:13:52.375 227 12500.85 46.70 54385.88 88888.00 2015-08-15 10:13:52.500 227 12500.80 46.67 54385.85 88888.00 2015-08-15 10:13:52.625 227 12500.75 46.65 54385.85 88888.00 2015-08-15 10:13:52.750 227 12500.75 46.62 54385.80 88888.00 2015-08-15 10:13:52.875 227 12500.75 46.60 54385.72 88888.00 2015-08-15 10:13:53.000 227 12500.70 46.55 54385.70 88888.00 2015-08-15 10:13:53.125 227 12500.67 46.52 54385.65 88888.00 2015-08-15 10:13:53.250 227 12500.55 46.48 54385.62 88888.00 2015-08-15 10:13:53.375 227 12500.52 46.50 54385.60 88888.00 2015-08-15 10:13:53.500 227 12500.52 46.50 54385.55 88888.00 2015-08-15 10:13:53.625 227 12500.50 46.45 54385.50 88888.00 2015-08-15 10:13:53.750 227 12500.40 46.40 54385.47 88888.00 2015-08-15 10:13:53.875 227 12500.40 46.40 54385.47 88888.00 2015-08-15 10:13:54.000 227 12500.40 46.42 54385.43 88888.00 2015-08-15 10:13:54.125 227 12500.33 46.38 54385.40 88888.00 2015-08-15 10:13:54.250 227 12500.23 46.35 54385.35 88888.00 2015-08-15 10:13:54.375 227 12500.27 46.35 54385.32 88888.00 2015-08-15 10:13:54.500 227 12500.27 46.33 54385.28 88888.00 2015-08-15 10:13:54.625 227 12500.25 46.27 54385.20 88888.00 2015-08-15 10:13:54.750 227 12500.25 46.25 54385.18 88888.00 2015-08-15 10:13:54.875 227 12500.20 46.23 54385.12 88888.00 2015-08-15 10:13:55.000 227 12500.17 46.20 54385.10 88888.00 2015-08-15 10:13:55.125 227 12500.23 46.15 54385.10 88888.00 2015-08-15 10:13:55.250 227 12500.20 46.10 54385.03 88888.00 2015-08-15 10:13:55.375 227 12500.17 46.05 54384.97 88888.00 2015-08-15 10:13:55.500 227 12500.20 46.08 54384.97 88888.00 2015-08-15 10:13:55.625 227 12500.17 46.00 54384.95 88888.00 2015-08-15 10:13:55.750 227 12500.15 45.95 54384.93 88888.00 2015-08-15 10:13:55.875 227 12500.12 45.92 54384.88 88888.00 2015-08-15 10:13:56.000 227 12500.10 45.90 54384.85 88888.00 2015-08-15 10:13:56.125 227 12500.12 45.88 54384.85 88888.00 2015-08-15 10:13:56.250 227 12500.08 45.77 54384.80 88888.00 2015-08-15 10:13:56.375 227 12500.10 45.73 54384.78 88888.00 2015-08-15 10:13:56.500 227 12500.12 45.70 54384.75 88888.00 2015-08-15 10:13:56.625 227 12500.08 45.65 54384.75 88888.00 2015-08-15 10:13:56.750 227 12500.02 45.62 54384.70 88888.00 2015-08-15 10:13:56.875 227 12499.98 45.60 54384.65 88888.00 2015-08-15 10:13:57.000 227 12499.92 45.55 54384.62 88888.00 2015-08-15 10:13:57.125 227 12499.90 45.52 54384.60 88888.00 2015-08-15 10:13:57.250 227 12499.83 45.45 54384.55 88888.00 2015-08-15 10:13:57.375 227 12499.88 45.40 54384.53 88888.00 2015-08-15 10:13:57.500 227 12499.90 45.40 54384.50 88888.00 2015-08-15 10:13:57.625 227 12499.90 45.38 54384.50 88888.00 2015-08-15 10:13:57.750 227 12499.88 45.27 54384.45 88888.00 2015-08-15 10:13:57.875 227 12499.85 45.23 54384.43 88888.00 2015-08-15 10:13:58.000 227 12499.85 45.20 54384.38 88888.00 2015-08-15 10:13:58.125 227 12499.85 45.17 54384.35 88888.00 2015-08-15 10:13:58.250 227 12499.80 45.15 54384.32 88888.00 2015-08-15 10:13:58.375 227 12499.77 45.15 54384.30 88888.00 2015-08-15 10:13:58.500 227 12499.77 45.12 54384.30 88888.00 2015-08-15 10:13:58.625 227 12499.75 45.10 54384.25 88888.00 2015-08-15 10:13:58.750 227 12499.70 45.02 54384.20 88888.00 2015-08-15 10:13:58.875 227 12499.70 45.02 54384.15 88888.00 2015-08-15 10:13:59.000 227 12499.70 44.95 54384.10 88888.00 2015-08-15 10:13:59.125 227 12499.67 44.95 54384.12 88888.00 2015-08-15 10:13:59.250 227 12499.60 44.90 54384.07 88888.00 2015-08-15 10:13:59.375 227 12499.60 44.85 54384.03 88888.00 2015-08-15 10:13:59.500 227 12499.67 44.85 54384.03 88888.00 2015-08-15 10:13:59.625 227 12499.65 44.88 54384.00 88888.00 2015-08-15 10:13:59.750 227 12499.60 44.85 54383.95 88888.00 2015-08-15 10:13:59.875 227 12499.60 44.85 54383.90 88888.00 2015-08-15 10:14:00.000 227 12499.58 44.83 54383.88 88888.00 2015-08-15 10:14:00.125 227 12499.52 44.80 54383.85 88888.00 2015-08-15 10:14:00.250 227 12499.48 44.77 54383.80 88888.00 2015-08-15 10:14:00.375 227 12499.48 44.80 54383.75 88888.00 2015-08-15 10:14:00.500 227 12499.50 44.83 54383.72 88888.00 2015-08-15 10:14:00.625 227 12499.48 44.80 54383.65 88888.00 2015-08-15 10:14:00.750 227 12499.38 44.83 54383.60 88888.00 2015-08-15 10:14:00.875 227 12499.38 44.85 54383.60 88888.00 2015-08-15 10:14:01.000 227 12499.35 44.88 54383.60 88888.00 2015-08-15 10:14:01.125 227 12499.30 44.85 54383.55 88888.00 2015-08-15 10:14:01.250 227 12499.30 44.85 54383.53 88888.00 2015-08-15 10:14:01.375 227 12499.27 44.88 54383.45 88888.00 2015-08-15 10:14:01.500 227 12499.25 44.88 54383.40 88888.00 2015-08-15 10:14:01.625 227 12499.20 44.88 54383.38 88888.00 2015-08-15 10:14:01.750 227 12499.15 44.90 54383.35 88888.00 2015-08-15 10:14:01.875 227 12499.17 44.90 54383.32 88888.00 2015-08-15 10:14:02.000 227 12499.23 44.92 54383.25 88888.00 2015-08-15 10:14:02.125 227 12499.17 44.95 54383.25 88888.00 2015-08-15 10:14:02.250 227 12499.08 44.90 54383.25 88888.00 2015-08-15 10:14:02.375 227 12499.00 44.88 54383.22 88888.00 2015-08-15 10:14:02.500 227 12499.00 44.90 54383.18 88888.00 2015-08-15 10:14:02.625 227 12499.00 44.92 54383.12 88888.00 2015-08-15 10:14:02.750 227 12498.98 44.92 54383.12 88888.00 2015-08-15 10:14:02.875 227 12498.98 44.92 54383.10 88888.00 2015-08-15 10:14:03.000 227 12498.95 44.92 54383.05 88888.00 2015-08-15 10:14:03.125 227 12498.85 44.92 54383.05 88888.00 2015-08-15 10:14:03.250 227 12498.75 44.92 54383.00 88888.00 2015-08-15 10:14:03.375 227 12498.75 44.95 54382.97 88888.00 2015-08-15 10:14:03.500 227 12498.75 44.98 54382.90 88888.00 2015-08-15 10:14:03.625 227 12498.77 44.95 54382.85 88888.00 2015-08-15 10:14:03.750 227 12498.73 44.95 54382.82 88888.00 2015-08-15 10:14:03.875 227 12498.73 44.98 54382.80 88888.00 2015-08-15 10:14:04.000 227 12498.75 44.98 54382.78 88888.00 2015-08-15 10:14:04.125 227 12498.70 44.95 54382.75 88888.00 2015-08-15 10:14:04.250 227 12498.58 44.95 54382.72 88888.00 2015-08-15 10:14:04.375 227 12498.62 44.98 54382.70 88888.00 2015-08-15 10:14:04.500 227 12498.60 44.98 54382.65 88888.00 2015-08-15 10:14:04.625 227 12498.50 44.95 54382.62 88888.00 2015-08-15 10:14:04.750 227 12498.48 44.95 54382.57 88888.00 2015-08-15 10:14:04.875 227 12498.48 44.95 54382.55 88888.00 2015-08-15 10:14:05.000 227 12498.45 44.95 54382.53 88888.00 2015-08-15 10:14:05.125 227 12498.40 44.92 54382.53 88888.00 2015-08-15 10:14:05.250 227 12498.25 44.90 54382.47 88888.00 2015-08-15 10:14:05.375 227 12498.15 44.90 54382.45 88888.00 2015-08-15 10:14:05.500 227 12498.10 44.90 54382.43 88888.00 2015-08-15 10:14:05.625 227 12498.05 44.88 54382.40 88888.00 2015-08-15 10:14:05.750 227 12497.98 44.83 54382.38 88888.00 2015-08-15 10:14:05.875 227 12497.88 44.83 54382.35 88888.00 2015-08-15 10:14:06.000 227 12497.85 44.80 54382.30 88888.00 2015-08-15 10:14:06.125 227 12497.77 44.75 54382.32 88888.00 2015-08-15 10:14:06.250 227 12497.67 44.70 54382.28 88888.00 2015-08-15 10:14:06.375 227 12497.65 44.67 54382.20 88888.00 2015-08-15 10:14:06.500 227 12497.60 44.62 54382.18 88888.00 2015-08-15 10:14:06.625 227 12497.52 44.60 54382.12 88888.00 2015-08-15 10:14:06.750 227 12497.42 44.55 54382.12 88888.00 2015-08-15 10:14:06.875 227 12497.38 44.50 54382.10 88888.00 2015-08-15 10:14:07.000 227 12497.33 44.42 54382.07 88888.00 2015-08-15 10:14:07.125 227 12497.33 44.35 54382.03 88888.00 2015-08-15 10:14:07.250 227 12497.30 44.30 54382.00 88888.00 2015-08-15 10:14:07.375 227 12497.25 44.23 54381.97 88888.00 2015-08-15 10:14:07.500 227 12497.12 44.23 54381.97 88888.00 2015-08-15 10:14:07.625 227 12497.15 44.17 54381.97 88888.00 2015-08-15 10:14:07.750 227 12497.12 44.15 54381.93 88888.00 2015-08-15 10:14:07.875 227 12497.05 44.10 54381.90 88888.00 2015-08-15 10:14:08.000 227 12497.02 44.02 54381.85 88888.00 2015-08-15 10:14:08.125 227 12497.02 44.02 54381.85 88888.00 2015-08-15 10:14:08.250 227 12496.92 43.98 54381.78 88888.00 2015-08-15 10:14:08.375 227 12496.98 43.95 54381.75 88888.00 2015-08-15 10:14:08.500 227 12497.02 43.95 54381.75 88888.00 2015-08-15 10:14:08.625 227 12496.98 43.95 54381.70 88888.00 2015-08-15 10:14:08.750 227 12496.92 43.92 54381.68 88888.00 2015-08-15 10:14:08.875 227 12496.90 43.88 54381.65 88888.00 2015-08-15 10:14:09.000 227 12496.95 43.83 54381.62 88888.00 2015-08-15 10:14:09.125 227 12496.95 43.85 54381.60 88888.00 2015-08-15 10:14:09.250 227 12496.98 43.80 54381.55 88888.00 2015-08-15 10:14:09.375 227 12497.00 43.80 54381.53 88888.00 2015-08-15 10:14:09.500 227 12496.98 43.80 54381.50 88888.00 2015-08-15 10:14:09.625 227 12497.00 43.77 54381.47 88888.00 2015-08-15 10:14:09.750 227 12497.00 43.77 54381.43 88888.00 2015-08-15 10:14:09.875 227 12497.00 43.80 54381.40 88888.00 2015-08-15 10:14:10.000 227 12496.98 43.83 54381.35 88888.00 2015-08-15 10:14:10.125 227 12497.00 43.85 54381.35 88888.00 2015-08-15 10:14:10.250 227 12497.02 43.85 54381.30 88888.00 2015-08-15 10:14:10.375 227 12497.10 43.85 54381.28 88888.00 2015-08-15 10:14:10.500 227 12497.15 43.85 54381.25 88888.00 2015-08-15 10:14:10.625 227 12497.15 43.90 54381.22 88888.00 2015-08-15 10:14:10.750 227 12497.12 43.90 54381.18 88888.00 2015-08-15 10:14:10.875 227 12497.12 43.92 54381.12 88888.00 2015-08-15 10:14:11.000 227 12497.15 43.92 54381.07 88888.00 2015-08-15 10:14:11.125 227 12497.15 43.98 54381.03 88888.00 2015-08-15 10:14:11.250 227 12497.10 43.98 54381.00 88888.00 2015-08-15 10:14:11.375 227 12497.10 44.00 54381.00 88888.00 2015-08-15 10:14:11.500 227 12497.05 44.00 54380.95 88888.00 2015-08-15 10:14:11.625 227 12497.08 43.98 54380.90 88888.00 2015-08-15 10:14:11.750 227 12497.12 44.00 54380.90 88888.00 2015-08-15 10:14:11.875 227 12497.10 44.02 54380.88 88888.00 2015-08-15 10:14:12.000 227 12497.10 44.10 54380.85 88888.00 2015-08-15 10:14:12.125 227 12497.08 44.10 54380.85 88888.00 2015-08-15 10:14:12.250 227 12497.10 44.12 54380.82 88888.00 2015-08-15 10:14:12.375 227 12497.05 44.15 54380.78 88888.00 2015-08-15 10:14:12.500 227 12496.95 44.15 54380.75 88888.00 2015-08-15 10:14:12.625 227 12496.92 44.15 54380.72 88888.00 2015-08-15 10:14:12.750 227 12496.90 44.15 54380.68 88888.00 2015-08-15 10:14:12.875 227 12496.85 44.15 54380.62 88888.00 2015-08-15 10:14:13.000 227 12496.80 44.12 54380.62 88888.00 2015-08-15 10:14:13.125 227 12496.80 44.15 54380.60 88888.00 2015-08-15 10:14:13.250 227 12496.75 44.12 54380.57 88888.00 2015-08-15 10:14:13.375 227 12496.75 44.10 54380.53 88888.00 2015-08-15 10:14:13.500 227 12496.73 44.08 54380.53 88888.00 2015-08-15 10:14:13.625 227 12496.67 44.08 54380.45 88888.00 2015-08-15 10:14:13.750 227 12496.62 44.08 54380.45 88888.00 2015-08-15 10:14:13.875 227 12496.60 44.05 54380.40 88888.00 2015-08-15 10:14:14.000 227 12496.60 44.00 54380.40 88888.00 2015-08-15 10:14:14.125 227 12496.65 44.00 54380.35 88888.00 2015-08-15 10:14:14.250 227 12496.65 43.98 54380.32 88888.00 2015-08-15 10:14:14.375 227 12496.65 43.95 54380.28 88888.00 2015-08-15 10:14:14.500 227 12496.62 43.90 54380.28 88888.00 2015-08-15 10:14:14.625 227 12496.62 43.83 54380.25 88888.00 2015-08-15 10:14:14.750 227 12496.62 43.83 54380.22 88888.00 2015-08-15 10:14:14.875 227 12496.55 43.85 54380.25 88888.00 2015-08-15 10:14:15.000 227 12496.52 43.85 54380.20 88888.00 2015-08-15 10:14:15.125 227 12496.50 43.83 54380.18 88888.00 2015-08-15 10:14:15.250 227 12496.50 43.75 54380.12 88888.00 2015-08-15 10:14:15.375 227 12496.52 43.75 54380.07 88888.00 2015-08-15 10:14:15.500 227 12496.52 43.73 54380.05 88888.00 2015-08-15 10:14:15.625 227 12496.55 43.70 54380.03 88888.00 2015-08-15 10:14:15.750 227 12496.52 43.70 54380.00 88888.00 2015-08-15 10:14:15.875 227 12496.45 43.67 54380.00 88888.00 2015-08-15 10:14:16.000 227 12496.40 43.62 54379.95 88888.00 2015-08-15 10:14:16.125 227 12496.30 43.65 54379.95 88888.00 2015-08-15 10:14:16.250 227 12496.23 43.62 54379.90 88888.00 2015-08-15 10:14:16.375 227 12496.25 43.65 54379.90 88888.00 2015-08-15 10:14:16.500 227 12496.30 43.65 54379.88 88888.00 2015-08-15 10:14:16.625 227 12496.27 43.65 54379.85 88888.00 2015-08-15 10:14:16.750 227 12496.20 43.60 54379.80 88888.00 2015-08-15 10:14:16.875 227 12496.12 43.60 54379.75 88888.00 2015-08-15 10:14:17.000 227 12496.10 43.58 54379.72 88888.00 2015-08-15 10:14:17.125 227 12496.05 43.55 54379.70 88888.00 2015-08-15 10:14:17.250 227 12496.00 43.48 54379.68 88888.00 2015-08-15 10:14:17.375 227 12496.00 43.45 54379.65 88888.00 2015-08-15 10:14:17.500 227 12496.00 43.45 54379.62 88888.00 2015-08-15 10:14:17.625 227 12496.00 43.40 54379.60 88888.00 2015-08-15 10:14:17.750 227 12495.92 43.38 54379.55 88888.00 2015-08-15 10:14:17.875 227 12495.85 43.33 54379.55 88888.00 2015-08-15 10:14:18.000 227 12495.85 43.30 54379.50 88888.00 2015-08-15 10:14:18.125 227 12495.80 43.30 54379.47 88888.00 2015-08-15 10:14:18.250 227 12495.77 43.30 54379.50 88888.00 2015-08-15 10:14:18.375 227 12495.83 43.25 54379.45 88888.00 2015-08-15 10:14:18.500 227 12495.83 43.23 54379.43 88888.00 2015-08-15 10:14:18.625 227 12495.83 43.23 54379.38 88888.00 2015-08-15 10:14:18.750 227 12495.80 43.17 54379.38 88888.00 2015-08-15 10:14:18.875 227 12495.77 43.17 54379.35 88888.00 2015-08-15 10:14:19.000 227 12495.75 43.15 54379.30 88888.00 2015-08-15 10:14:19.125 227 12495.77 43.12 54379.28 88888.00 2015-08-15 10:14:19.250 227 12495.75 43.12 54379.25 88888.00 2015-08-15 10:14:19.375 227 12495.77 43.15 54379.22 88888.00 2015-08-15 10:14:19.500 227 12495.80 43.12 54379.22 88888.00 2015-08-15 10:14:19.625 227 12495.85 43.10 54379.20 88888.00 2015-08-15 10:14:19.750 227 12495.88 43.10 54379.18 88888.00 2015-08-15 10:14:19.875 227 12495.90 43.10 54379.15 88888.00 2015-08-15 10:14:20.000 227 12495.88 43.10 54379.12 88888.00 2015-08-15 10:14:20.125 227 12495.92 43.10 54379.12 88888.00 2015-08-15 10:14:20.250 227 12495.92 43.08 54379.07 88888.00 2015-08-15 10:14:20.375 227 12495.98 43.05 54379.03 88888.00 2015-08-15 10:14:20.500 227 12496.00 43.08 54378.97 88888.00 2015-08-15 10:14:20.625 227 12496.02 43.08 54378.97 88888.00 2015-08-15 10:14:20.750 227 12496.08 43.10 54378.93 88888.00 2015-08-15 10:14:20.875 227 12496.17 43.10 54378.90 88888.00 2015-08-15 10:14:21.000 227 12496.27 43.12 54378.88 88888.00 2015-08-15 10:14:21.125 227 12496.27 43.15 54378.82 88888.00 2015-08-15 10:14:21.250 227 12496.23 43.10 54378.78 88888.00 2015-08-15 10:14:21.375 227 12496.25 43.10 54378.80 88888.00 2015-08-15 10:14:21.500 227 12496.27 43.17 54378.82 88888.00 2015-08-15 10:14:21.625 227 12496.35 43.20 54378.80 88888.00 2015-08-15 10:14:21.750 227 12496.38 43.20 54378.75 88888.00 2015-08-15 10:14:21.875 227 12496.45 43.20 54378.70 88888.00 2015-08-15 10:14:22.000 227 12496.45 43.20 54378.65 88888.00 2015-08-15 10:14:22.125 227 12496.38 43.23 54378.65 88888.00 2015-08-15 10:14:22.250 227 12496.42 43.27 54378.62 88888.00 2015-08-15 10:14:22.375 227 12496.50 43.30 54378.60 88888.00 2015-08-15 10:14:22.500 227 12496.50 43.25 54378.57 88888.00 2015-08-15 10:14:22.625 227 12496.45 43.27 54378.53 88888.00 2015-08-15 10:14:22.750 227 12496.45 43.27 54378.50 88888.00 2015-08-15 10:14:22.875 227 12496.42 43.33 54378.50 88888.00 2015-08-15 10:14:23.000 227 12496.42 43.35 54378.50 88888.00 2015-08-15 10:14:23.125 227 12496.45 43.35 54378.45 88888.00 2015-08-15 10:14:23.250 227 12496.30 43.40 54378.43 88888.00 2015-08-15 10:14:23.375 227 12496.23 43.42 54378.40 88888.00 2015-08-15 10:14:23.500 227 12496.17 43.45 54378.38 88888.00 2015-08-15 10:14:23.625 227 12496.15 43.45 54378.38 88888.00 2015-08-15 10:14:23.750 227 12496.12 43.52 54378.35 88888.00 2015-08-15 10:14:23.875 227 12496.12 43.55 54378.32 88888.00 2015-08-15 10:14:24.000 227 12496.12 43.62 54378.30 88888.00 2015-08-15 10:14:24.125 227 12496.05 43.65 54378.30 88888.00 2015-08-15 10:14:24.250 227 12495.98 43.67 54378.28 88888.00 2015-08-15 10:14:24.375 227 12496.00 43.67 54378.25 88888.00 2015-08-15 10:14:24.500 227 12495.95 43.67 54378.22 88888.00 2015-08-15 10:14:24.625 227 12495.90 43.73 54378.22 88888.00 2015-08-15 10:14:24.750 227 12495.80 43.75 54378.20 88888.00 2015-08-15 10:14:24.875 227 12495.77 43.75 54378.18 88888.00 2015-08-15 10:14:25.000 227 12495.77 43.77 54378.12 88888.00 2015-08-15 10:14:25.125 227 12495.77 43.80 54378.12 88888.00 2015-08-15 10:14:25.250 227 12495.67 43.75 54378.10 88888.00 2015-08-15 10:14:25.375 227 12495.65 43.77 54378.07 88888.00 2015-08-15 10:14:25.500 227 12495.60 43.83 54378.07 88888.00 2015-08-15 10:14:25.625 227 12495.60 43.83 54378.05 88888.00 2015-08-15 10:14:25.750 227 12495.60 43.88 54378.03 88888.00 2015-08-15 10:14:25.875 227 12495.52 43.85 54378.00 88888.00 2015-08-15 10:14:26.000 227 12495.45 43.85 54378.00 88888.00 2015-08-15 10:14:26.125 227 12495.38 43.85 54377.95 88888.00 2015-08-15 10:14:26.250 227 12495.33 43.80 54377.93 88888.00 2015-08-15 10:14:26.375 227 12495.27 43.83 54377.93 88888.00 2015-08-15 10:14:26.500 227 12495.25 43.80 54377.90 88888.00 2015-08-15 10:14:26.625 227 12495.25 43.83 54377.90 88888.00 2015-08-15 10:14:26.750 227 12495.30 43.83 54377.88 88888.00 2015-08-15 10:14:26.875 227 12495.25 43.80 54377.85 88888.00 2015-08-15 10:14:27.000 227 12495.20 43.75 54377.80 88888.00 2015-08-15 10:14:27.125 227 12495.17 43.75 54377.78 88888.00 2015-08-15 10:14:27.250 227 12495.17 43.75 54377.78 88888.00 2015-08-15 10:14:27.375 227 12495.20 43.75 54377.72 88888.00 2015-08-15 10:14:27.500 227 12495.17 43.75 54377.70 88888.00 2015-08-15 10:14:27.625 227 12495.20 43.75 54377.70 88888.00 2015-08-15 10:14:27.750 227 12495.17 43.75 54377.70 88888.00 2015-08-15 10:14:27.875 227 12495.12 43.77 54377.68 88888.00 2015-08-15 10:14:28.000 227 12495.12 43.75 54377.62 88888.00 2015-08-15 10:14:28.125 227 12495.12 43.73 54377.62 88888.00 2015-08-15 10:14:28.250 227 12495.15 43.70 54377.60 88888.00 2015-08-15 10:14:28.375 227 12495.15 43.73 54377.60 88888.00 2015-08-15 10:14:28.500 227 12495.10 43.70 54377.55 88888.00 2015-08-15 10:14:28.625 227 12495.08 43.67 54377.53 88888.00 2015-08-15 10:14:28.750 227 12495.10 43.67 54377.53 88888.00 2015-08-15 10:14:28.875 227 12495.10 43.70 54377.47 88888.00 2015-08-15 10:14:29.000 227 12495.12 43.73 54377.45 88888.00 2015-08-15 10:14:29.125 227 12495.10 43.75 54377.45 88888.00 2015-08-15 10:14:29.250 227 12495.08 43.75 54377.40 88888.00 2015-08-15 10:14:29.375 227 12495.10 43.80 54377.35 88888.00 2015-08-15 10:14:29.500 227 12495.10 43.85 54377.35 88888.00 2015-08-15 10:14:29.625 227 12495.10 43.90 54377.32 88888.00 2015-08-15 10:14:29.750 227 12495.12 43.92 54377.30 88888.00 2015-08-15 10:14:29.875 227 12495.10 43.98 54377.25 88888.00 2015-08-15 10:14:30.000 227 12495.00 44.02 54377.22 88888.00 2015-08-15 10:14:30.125 227 12494.95 44.05 54377.22 88888.00 2015-08-15 10:14:30.250 227 12494.88 44.10 54377.15 88888.00 2015-08-15 10:14:30.375 227 12494.83 44.15 54377.15 88888.00 2015-08-15 10:14:30.500 227 12494.77 44.23 54377.12 88888.00 2015-08-15 10:14:30.625 227 12494.77 44.25 54377.12 88888.00 2015-08-15 10:14:30.750 227 12494.73 44.30 54377.07 88888.00 2015-08-15 10:14:30.875 227 12494.65 44.38 54377.07 88888.00 2015-08-15 10:14:31.000 227 12494.60 44.42 54377.05 88888.00 2015-08-15 10:14:31.125 227 12494.52 44.48 54377.05 88888.00 2015-08-15 10:14:31.250 227 12494.42 44.55 54377.03 88888.00 2015-08-15 10:14:31.375 227 12494.33 44.60 54377.03 88888.00 2015-08-15 10:14:31.500 227 12494.27 44.70 54377.00 88888.00 2015-08-15 10:14:31.625 227 12494.20 44.80 54376.95 88888.00 2015-08-15 10:14:31.750 227 12494.05 44.85 54376.95 88888.00 2015-08-15 10:14:31.875 227 12493.92 44.88 54376.90 88888.00 2015-08-15 10:14:32.000 227 12493.83 44.95 54376.90 88888.00 2015-08-15 10:14:32.125 227 12493.77 45.00 54376.88 88888.00 2015-08-15 10:14:32.250 227 12493.65 45.05 54376.85 88888.00 2015-08-15 10:14:32.375 227 12493.60 45.10 54376.85 88888.00 2015-08-15 10:14:32.500 227 12493.52 45.15 54376.82 88888.00 2015-08-15 10:14:32.625 227 12493.48 45.17 54376.80 88888.00 2015-08-15 10:14:32.750 227 12493.33 45.25 54376.80 88888.00 2015-08-15 10:14:32.875 227 12493.17 45.27 54376.78 88888.00 2015-08-15 10:14:33.000 227 12493.05 45.30 54376.78 88888.00 2015-08-15 10:14:33.125 227 12492.95 45.30 54376.78 88888.00 2015-08-15 10:14:33.250 227 12492.80 45.33 54376.78 88888.00 2015-08-15 10:14:33.375 227 12492.67 45.35 54376.75 88888.00 2015-08-15 10:14:33.500 227 12492.55 45.35 54376.72 88888.00 2015-08-15 10:14:33.625 227 12492.45 45.38 54376.72 88888.00 2015-08-15 10:14:33.750 227 12492.35 45.40 54376.70 88888.00 2015-08-15 10:14:33.875 227 12492.25 45.40 54376.70 88888.00 2015-08-15 10:14:34.000 227 12492.12 45.38 54376.68 88888.00 2015-08-15 10:14:34.125 227 12492.00 45.38 54376.68 88888.00 2015-08-15 10:14:34.250 227 12491.90 45.38 54376.65 88888.00 2015-08-15 10:14:34.375 227 12491.77 45.40 54376.65 88888.00 2015-08-15 10:14:34.500 227 12491.62 45.40 54376.62 88888.00 2015-08-15 10:14:34.625 227 12491.52 45.40 54376.60 88888.00 2015-08-15 10:14:34.750 227 12491.45 45.42 54376.60 88888.00 2015-08-15 10:14:34.875 227 12491.35 45.38 54376.60 88888.00 2015-08-15 10:14:35.000 227 12491.20 45.38 54376.57 88888.00 2015-08-15 10:14:35.125 227 12491.08 45.35 54376.55 88888.00 2015-08-15 10:14:35.250 227 12490.98 45.30 54376.53 88888.00 2015-08-15 10:14:35.375 227 12490.95 45.27 54376.47 88888.00 2015-08-15 10:14:35.500 227 12490.80 45.23 54376.50 88888.00 2015-08-15 10:14:35.625 227 12490.75 45.20 54376.47 88888.00 2015-08-15 10:14:35.750 227 12490.77 45.17 54376.45 88888.00 2015-08-15 10:14:35.875 227 12490.77 45.20 54376.45 88888.00 2015-08-15 10:14:36.000 227 12490.73 45.20 54376.45 88888.00 2015-08-15 10:14:36.125 227 12490.70 45.17 54376.43 88888.00 2015-08-15 10:14:36.250 227 12490.67 45.12 54376.38 88888.00 2015-08-15 10:14:36.375 227 12490.65 45.12 54376.35 88888.00 2015-08-15 10:14:36.500 227 12490.60 45.12 54376.35 88888.00 2015-08-15 10:14:36.625 227 12490.58 45.12 54376.32 88888.00 2015-08-15 10:14:36.750 227 12490.60 45.12 54376.30 88888.00 2015-08-15 10:14:36.875 227 12490.65 45.12 54376.28 88888.00 2015-08-15 10:14:37.000 227 12490.70 45.12 54376.25 88888.00 2015-08-15 10:14:37.125 227 12490.75 45.17 54376.22 88888.00 2015-08-15 10:14:37.250 227 12490.70 45.17 54376.22 88888.00 2015-08-15 10:14:37.375 227 12490.73 45.17 54376.15 88888.00 2015-08-15 10:14:37.500 227 12490.70 45.20 54376.12 88888.00 2015-08-15 10:14:37.625 227 12490.70 45.17 54376.12 88888.00 2015-08-15 10:14:37.750 227 12490.70 45.17 54376.10 88888.00 2015-08-15 10:14:37.875 227 12490.70 45.23 54376.05 88888.00 2015-08-15 10:14:38.000 227 12490.77 45.25 54376.05 88888.00 2015-08-15 10:14:38.125 227 12490.75 45.33 54376.03 88888.00 2015-08-15 10:14:38.250 227 12490.67 45.33 54375.95 88888.00 2015-08-15 10:14:38.375 227 12490.67 45.38 54375.93 88888.00 2015-08-15 10:14:38.500 227 12490.70 45.42 54375.90 88888.00 2015-08-15 10:14:38.625 227 12490.77 45.48 54375.85 88888.00 2015-08-15 10:14:38.750 227 12490.77 45.50 54375.82 88888.00 2015-08-15 10:14:38.875 227 12490.80 45.52 54375.78 88888.00 2015-08-15 10:14:39.000 227 12490.77 45.55 54375.72 88888.00 2015-08-15 10:14:39.125 227 12490.80 45.58 54375.72 88888.00 2015-08-15 10:14:39.250 227 12490.83 45.58 54375.70 88888.00 2015-08-15 10:14:39.375 227 12490.77 45.60 54375.65 88888.00 2015-08-15 10:14:39.500 227 12490.73 45.62 54375.65 88888.00 2015-08-15 10:14:39.625 227 12490.73 45.65 54375.60 88888.00 2015-08-15 10:14:39.750 227 12490.67 45.67 54375.57 88888.00 2015-08-15 10:14:39.875 227 12490.62 45.70 54375.55 88888.00 2015-08-15 10:14:40.000 227 12490.62 45.70 54375.53 88888.00 2015-08-15 10:14:40.125 227 12490.60 45.65 54375.47 88888.00 2015-08-15 10:14:40.250 227 12490.55 45.62 54375.43 88888.00 2015-08-15 10:14:40.375 227 12490.52 45.65 54375.40 88888.00 2015-08-15 10:14:40.500 227 12490.55 45.67 54375.40 88888.00 2015-08-15 10:14:40.625 227 12490.60 45.65 54375.38 88888.00 2015-08-15 10:14:40.750 227 12490.55 45.62 54375.35 88888.00 2015-08-15 10:14:40.875 227 12490.42 45.62 54375.35 88888.00 2015-08-15 10:14:41.000 227 12490.35 45.62 54375.30 88888.00 2015-08-15 10:14:41.125 227 12490.40 45.60 54375.28 88888.00 2015-08-15 10:14:41.250 227 12490.40 45.55 54375.25 88888.00 2015-08-15 10:14:41.375 227 12490.38 45.55 54375.25 88888.00 2015-08-15 10:14:41.500 227 12490.35 45.52 54375.22 88888.00 2015-08-15 10:14:41.625 227 12490.30 45.50 54375.20 88888.00 2015-08-15 10:14:41.750 227 12490.20 45.48 54375.18 88888.00 2015-08-15 10:14:41.875 227 12490.12 45.48 54375.15 88888.00 2015-08-15 10:14:42.000 227 12490.05 45.45 54375.15 88888.00 2015-08-15 10:14:42.125 227 12489.95 45.42 54375.10 88888.00 2015-08-15 10:14:42.250 227 12489.85 45.40 54375.07 88888.00 2015-08-15 10:14:42.375 227 12489.77 45.38 54375.05 88888.00 2015-08-15 10:14:42.500 227 12489.70 45.38 54375.05 88888.00 2015-08-15 10:14:42.625 227 12489.73 45.42 54375.05 88888.00 2015-08-15 10:14:42.750 227 12489.73 45.42 54375.03 88888.00 2015-08-15 10:14:42.875 227 12489.65 45.38 54375.00 88888.00 2015-08-15 10:14:43.000 227 12489.60 45.38 54374.95 88888.00 2015-08-15 10:14:43.125 227 12489.52 45.35 54374.95 88888.00 2015-08-15 10:14:43.250 227 12489.45 45.33 54374.95 88888.00 2015-08-15 10:14:43.375 227 12489.50 45.30 54374.93 88888.00 2015-08-15 10:14:43.500 227 12489.40 45.25 54374.90 88888.00 2015-08-15 10:14:43.625 227 12489.30 45.25 54374.90 88888.00 2015-08-15 10:14:43.750 227 12489.25 45.23 54374.88 88888.00 2015-08-15 10:14:43.875 227 12489.17 45.20 54374.82 88888.00 2015-08-15 10:14:44.000 227 12489.12 45.17 54374.85 88888.00 2015-08-15 10:14:44.125 227 12489.10 45.15 54374.82 88888.00 2015-08-15 10:14:44.250 227 12489.02 45.12 54374.80 88888.00 2015-08-15 10:14:44.375 227 12489.02 45.10 54374.75 88888.00 2015-08-15 10:14:44.500 227 12488.98 45.02 54374.72 88888.00 2015-08-15 10:14:44.625 227 12489.00 45.00 54374.72 88888.00 2015-08-15 10:14:44.750 227 12488.95 45.02 54374.72 88888.00 2015-08-15 10:14:44.875 227 12488.92 44.98 54374.70 88888.00 2015-08-15 10:14:45.000 227 12488.88 44.90 54374.70 88888.00 2015-08-15 10:14:45.125 227 12488.88 44.88 54374.68 88888.00 2015-08-15 10:14:45.250 227 12488.90 44.83 54374.62 88888.00 2015-08-15 10:14:45.375 227 12488.90 44.83 54374.62 88888.00 2015-08-15 10:14:45.500 227 12488.90 44.80 54374.65 88888.00 2015-08-15 10:14:45.625 227 12488.85 44.77 54374.60 88888.00 2015-08-15 10:14:45.750 227 12488.85 44.77 54374.62 88888.00 2015-08-15 10:14:45.875 227 12488.85 44.77 54374.60 88888.00 2015-08-15 10:14:46.000 227 12488.80 44.73 54374.55 88888.00 2015-08-15 10:14:46.125 227 12488.75 44.70 54374.57 88888.00 2015-08-15 10:14:46.250 227 12488.70 44.67 54374.55 88888.00 2015-08-15 10:14:46.375 227 12488.67 44.67 54374.57 88888.00 2015-08-15 10:14:46.500 227 12488.60 44.62 54374.53 88888.00 2015-08-15 10:14:46.625 227 12488.58 44.60 54374.50 88888.00 2015-08-15 10:14:46.750 227 12488.52 44.60 54374.47 88888.00 2015-08-15 10:14:46.875 227 12488.48 44.60 54374.47 88888.00 2015-08-15 10:14:47.000 227 12488.42 44.60 54374.45 88888.00 2015-08-15 10:14:47.125 227 12488.35 44.60 54374.45 88888.00 2015-08-15 10:14:47.250 227 12488.23 44.60 54374.45 88888.00 2015-08-15 10:14:47.375 227 12488.20 44.62 54374.43 88888.00 2015-08-15 10:14:47.500 227 12488.17 44.60 54374.40 88888.00 2015-08-15 10:14:47.625 227 12488.15 44.58 54374.38 88888.00 2015-08-15 10:14:47.750 227 12488.10 44.58 54374.40 88888.00 2015-08-15 10:14:47.875 227 12488.02 44.58 54374.38 88888.00 2015-08-15 10:14:48.000 227 12487.98 44.58 54374.40 88888.00 2015-08-15 10:14:48.125 227 12487.90 44.55 54374.38 88888.00 2015-08-15 10:14:48.250 227 12487.85 44.58 54374.35 88888.00 2015-08-15 10:14:48.375 227 12487.80 44.55 54374.32 88888.00 2015-08-15 10:14:48.500 227 12487.80 44.60 54374.30 88888.00 2015-08-15 10:14:48.625 227 12487.75 44.60 54374.30 88888.00 2015-08-15 10:14:48.750 227 12487.70 44.62 54374.28 88888.00 2015-08-15 10:14:48.875 227 12487.73 44.62 54374.22 88888.00 2015-08-15 10:14:49.000 227 12487.67 44.60 54374.20 88888.00 2015-08-15 10:14:49.125 227 12487.65 44.62 54374.22 88888.00 2015-08-15 10:14:49.250 227 12487.65 44.62 54374.15 88888.00 2015-08-15 10:14:49.375 227 12487.58 44.65 54374.10 88888.00 2015-08-15 10:14:49.500 227 12487.48 44.65 54374.10 88888.00 2015-08-15 10:14:49.625 227 12487.50 44.70 54374.12 88888.00 2015-08-15 10:14:49.750 227 12487.52 44.73 54374.07 88888.00 2015-08-15 10:14:49.875 227 12487.60 44.75 54374.05 88888.00 2015-08-15 10:14:50.000 227 12487.60 44.75 54374.00 88888.00 2015-08-15 10:14:50.125 227 12487.60 44.77 54374.00 88888.00 2015-08-15 10:14:50.250 227 12487.62 44.75 54374.00 88888.00 2015-08-15 10:14:50.375 227 12487.60 44.77 54373.97 88888.00 2015-08-15 10:14:50.500 227 12487.58 44.80 54373.93 88888.00 2015-08-15 10:14:50.625 227 12487.62 44.83 54373.90 88888.00 2015-08-15 10:14:50.750 227 12487.62 44.88 54373.88 88888.00 2015-08-15 10:14:50.875 227 12487.58 44.88 54373.88 88888.00 2015-08-15 10:14:51.000 227 12487.60 44.92 54373.85 88888.00 2015-08-15 10:14:51.125 227 12487.62 44.95 54373.80 88888.00 2015-08-15 10:14:51.250 227 12487.58 44.95 54373.78 88888.00 2015-08-15 10:14:51.375 227 12487.55 44.98 54373.75 88888.00 2015-08-15 10:14:51.500 227 12487.62 45.00 54373.72 88888.00 2015-08-15 10:14:51.625 227 12487.67 45.02 54373.70 88888.00 2015-08-15 10:14:51.750 227 12487.70 45.02 54373.68 88888.00 2015-08-15 10:14:51.875 227 12487.65 45.02 54373.68 88888.00 2015-08-15 10:14:52.000 227 12487.70 45.02 54373.65 88888.00 2015-08-15 10:14:52.125 227 12487.67 45.08 54373.65 88888.00 2015-08-15 10:14:52.250 227 12487.62 45.08 54373.62 88888.00 2015-08-15 10:14:52.375 227 12487.67 45.08 54373.60 88888.00 2015-08-15 10:14:52.500 227 12487.65 45.05 54373.57 88888.00 2015-08-15 10:14:52.625 227 12487.58 45.02 54373.57 88888.00 2015-08-15 10:14:52.750 227 12487.55 45.00 54373.55 88888.00 2015-08-15 10:14:52.875 227 12487.60 44.98 54373.55 88888.00 2015-08-15 10:14:53.000 227 12487.60 44.90 54373.53 88888.00 2015-08-15 10:14:53.125 227 12487.58 44.88 54373.50 88888.00 2015-08-15 10:14:53.250 227 12487.48 44.80 54373.50 88888.00 2015-08-15 10:14:53.375 227 12487.40 44.77 54373.47 88888.00 2015-08-15 10:14:53.500 227 12487.35 44.70 54373.47 88888.00 2015-08-15 10:14:53.625 227 12487.38 44.62 54373.43 88888.00 2015-08-15 10:14:53.750 227 12487.40 44.52 54373.40 88888.00 2015-08-15 10:14:53.875 227 12487.42 44.48 54373.43 88888.00 2015-08-15 10:14:54.000 227 12487.42 44.38 54373.40 88888.00 2015-08-15 10:14:54.125 227 12487.42 44.30 54373.40 88888.00 2015-08-15 10:14:54.250 227 12487.40 44.17 54373.38 88888.00 2015-08-15 10:14:54.375 227 12487.45 44.12 54373.35 88888.00 2015-08-15 10:14:54.500 227 12487.52 44.02 54373.30 88888.00 2015-08-15 10:14:54.625 227 12487.48 43.95 54373.30 88888.00 2015-08-15 10:14:54.750 227 12487.40 43.88 54373.25 88888.00 2015-08-15 10:14:54.875 227 12487.35 43.77 54373.25 88888.00 2015-08-15 10:14:55.000 227 12487.40 43.73 54373.20 88888.00 2015-08-15 10:14:55.125 227 12487.45 43.65 54373.22 88888.00 2015-08-15 10:14:55.250 227 12487.48 43.58 54373.20 88888.00 2015-08-15 10:14:55.375 227 12487.52 43.52 54373.15 88888.00 2015-08-15 10:14:55.500 227 12487.55 43.48 54373.15 88888.00 2015-08-15 10:14:55.625 227 12487.58 43.42 54373.15 88888.00 2015-08-15 10:14:55.750 227 12487.67 43.38 54373.10 88888.00 2015-08-15 10:14:55.875 227 12487.73 43.33 54373.07 88888.00 2015-08-15 10:14:56.000 227 12487.75 43.25 54373.03 88888.00 2015-08-15 10:14:56.125 227 12487.77 43.20 54373.00 88888.00 2015-08-15 10:14:56.250 227 12487.83 43.17 54373.00 88888.00 2015-08-15 10:14:56.375 227 12487.88 43.17 54372.97 88888.00 2015-08-15 10:14:56.500 227 12487.88 43.12 54372.95 88888.00 2015-08-15 10:14:56.625 227 12487.92 43.02 54372.90 88888.00 2015-08-15 10:14:56.750 227 12487.88 42.98 54372.90 88888.00 2015-08-15 10:14:56.875 227 12487.88 42.95 54372.88 88888.00 2015-08-15 10:14:57.000 227 12487.98 42.95 54372.82 88888.00 2015-08-15 10:14:57.125 227 12488.00 42.92 54372.80 88888.00 2015-08-15 10:14:57.250 227 12487.98 42.92 54372.78 88888.00 2015-08-15 10:14:57.375 227 12487.98 42.90 54372.72 88888.00 2015-08-15 10:14:57.500 227 12488.00 42.92 54372.70 88888.00 2015-08-15 10:14:57.625 227 12488.02 42.95 54372.68 88888.00 2015-08-15 10:14:57.750 227 12488.00 42.98 54372.68 88888.00 2015-08-15 10:14:57.875 227 12487.98 42.98 54372.65 88888.00 2015-08-15 10:14:58.000 227 12487.95 42.98 54372.60 88888.00 2015-08-15 10:14:58.125 227 12487.92 42.98 54372.57 88888.00 2015-08-15 10:14:58.250 227 12487.88 42.98 54372.53 88888.00 2015-08-15 10:14:58.375 227 12487.83 43.00 54372.47 88888.00 2015-08-15 10:14:58.500 227 12487.85 43.02 54372.43 88888.00 2015-08-15 10:14:58.625 227 12487.83 43.08 54372.43 88888.00 2015-08-15 10:14:58.750 227 12487.75 43.10 54372.38 88888.00 2015-08-15 10:14:58.875 227 12487.67 43.10 54372.35 88888.00 2015-08-15 10:14:59.000 227 12487.65 43.15 54372.32 88888.00 2015-08-15 10:14:59.125 227 12487.70 43.17 54372.32 88888.00 2015-08-15 10:14:59.250 227 12487.65 43.17 54372.28 88888.00 2015-08-15 10:14:59.375 227 12487.60 43.23 54372.25 88888.00 2015-08-15 10:14:59.500 227 12487.58 43.27 54372.22 88888.00 2015-08-15 10:14:59.625 227 12487.50 43.30 54372.20 88888.00 2015-08-15 10:14:59.750 227 12487.42 43.33 54372.15 88888.00 2015-08-15 10:14:59.875 227 12487.42 43.35 54372.10 88888.00 2015-08-15 10:15:00.000 227 12487.40 43.40 54372.05 88888.00 2015-08-15 10:15:00.125 227 12487.42 43.42 54372.00 88888.00 2015-08-15 10:15:00.250 227 12487.38 43.48 54371.97 88888.00 2015-08-15 10:15:00.375 227 12487.33 43.55 54371.97 88888.00 2015-08-15 10:15:00.500 227 12487.27 43.62 54371.95 88888.00 2015-08-15 10:15:00.625 227 12487.23 43.65 54371.88 88888.00 2015-08-15 10:15:00.750 227 12487.25 43.67 54371.80 88888.00 2015-08-15 10:15:00.875 227 12487.20 43.67 54371.78 88888.00 2015-08-15 10:15:01.000 227 12487.15 43.73 54371.75 88888.00 2015-08-15 10:15:01.125 227 12487.15 43.77 54371.70 88888.00 2015-08-15 10:15:01.250 227 12487.08 43.75 54371.65 88888.00 2015-08-15 10:15:01.375 227 12487.05 43.77 54371.62 88888.00 2015-08-15 10:15:01.500 227 12487.05 43.83 54371.60 88888.00 2015-08-15 10:15:01.625 227 12487.08 43.85 54371.57 88888.00 2015-08-15 10:15:01.750 227 12487.05 43.83 54371.53 88888.00 2015-08-15 10:15:01.875 227 12487.00 43.85 54371.50 88888.00 2015-08-15 10:15:02.000 227 12486.95 43.83 54371.43 88888.00 2015-08-15 10:15:02.125 227 12486.92 43.80 54371.40 88888.00 2015-08-15 10:15:02.250 227 12486.88 43.80 54371.38 88888.00 2015-08-15 10:15:02.375 227 12486.80 43.80 54371.35 88888.00 2015-08-15 10:15:02.500 227 12486.75 43.77 54371.30 88888.00 2015-08-15 10:15:02.625 227 12486.70 43.77 54371.28 88888.00 2015-08-15 10:15:02.750 227 12486.67 43.73 54371.25 88888.00 2015-08-15 10:15:02.875 227 12486.62 43.73 54371.22 88888.00 2015-08-15 10:15:03.000 227 12486.60 43.73 54371.22 88888.00 2015-08-15 10:15:03.125 227 12486.58 43.70 54371.22 88888.00 2015-08-15 10:15:03.250 227 12486.42 43.62 54371.18 88888.00 2015-08-15 10:15:03.375 227 12486.38 43.65 54371.18 88888.00 2015-08-15 10:15:03.500 227 12486.38 43.62 54371.15 88888.00 2015-08-15 10:15:03.625 227 12486.33 43.60 54371.12 88888.00 2015-08-15 10:15:03.750 227 12486.27 43.60 54371.10 88888.00 2015-08-15 10:15:03.875 227 12486.23 43.58 54371.07 88888.00 2015-08-15 10:15:04.000 227 12486.20 43.58 54371.03 88888.00 2015-08-15 10:15:04.125 227 12486.12 43.55 54371.00 88888.00 2015-08-15 10:15:04.250 227 12485.95 43.50 54370.95 88888.00 2015-08-15 10:15:04.375 227 12485.90 43.50 54370.93 88888.00 2015-08-15 10:15:04.500 227 12485.80 43.50 54370.88 88888.00 2015-08-15 10:15:04.625 227 12485.67 43.48 54370.88 88888.00 2015-08-15 10:15:04.750 227 12485.67 43.45 54370.80 88888.00 2015-08-15 10:15:04.875 227 12485.62 43.40 54370.78 88888.00 2015-08-15 10:15:05.000 227 12485.60 43.40 54370.75 88888.00 2015-08-15 10:15:05.125 227 12485.58 43.40 54370.72 88888.00 2015-08-15 10:15:05.250 227 12485.52 43.35 54370.72 88888.00 2015-08-15 10:15:05.375 227 12485.48 43.33 54370.68 88888.00 2015-08-15 10:15:05.500 227 12485.45 43.30 54370.62 88888.00 2015-08-15 10:15:05.625 227 12485.42 43.27 54370.60 88888.00 2015-08-15 10:15:05.750 227 12485.38 43.23 54370.57 88888.00 2015-08-15 10:15:05.875 227 12485.33 43.23 54370.55 88888.00 2015-08-15 10:15:06.000 227 12485.25 43.20 54370.50 88888.00 2015-08-15 10:15:06.125 227 12485.15 43.17 54370.50 88888.00 2015-08-15 10:15:06.250 227 12485.05 43.17 54370.47 88888.00 2015-08-15 10:15:06.375 227 12485.00 43.17 54370.45 88888.00 2015-08-15 10:15:06.500 227 12484.95 43.15 54370.40 88888.00 2015-08-15 10:15:06.625 227 12484.88 43.15 54370.35 88888.00 2015-08-15 10:15:06.750 227 12484.80 43.15 54370.35 88888.00 2015-08-15 10:15:06.875 227 12484.77 43.17 54370.32 88888.00 2015-08-15 10:15:07.000 227 12484.75 43.17 54370.28 88888.00 2015-08-15 10:15:07.125 227 12484.67 43.17 54370.22 88888.00 2015-08-15 10:15:07.250 227 12484.52 43.20 54370.22 88888.00 2015-08-15 10:15:07.375 227 12484.42 43.20 54370.15 88888.00 2015-08-15 10:15:07.500 227 12484.27 43.17 54370.12 88888.00 2015-08-15 10:15:07.625 227 12484.12 43.20 54370.10 88888.00 2015-08-15 10:15:07.750 227 12484.10 43.23 54370.10 88888.00 2015-08-15 10:15:07.875 227 12484.10 43.20 54370.05 88888.00 2015-08-15 10:15:08.000 227 12484.00 43.20 54370.03 88888.00 2015-08-15 10:15:08.125 227 12483.95 43.20 54370.00 88888.00 2015-08-15 10:15:08.250 227 12483.90 43.20 54369.95 88888.00 2015-08-15 10:15:08.375 227 12483.90 43.20 54369.90 88888.00 2015-08-15 10:15:08.500 227 12483.83 43.15 54369.85 88888.00 2015-08-15 10:15:08.625 227 12483.75 43.15 54369.80 88888.00 2015-08-15 10:15:08.750 227 12483.70 43.15 54369.78 88888.00 2015-08-15 10:15:08.875 227 12483.73 43.12 54369.75 88888.00 2015-08-15 10:15:09.000 227 12483.67 43.08 54369.72 88888.00 2015-08-15 10:15:09.125 227 12483.58 43.00 54369.72 88888.00 2015-08-15 10:15:09.250 227 12483.45 42.95 54369.65 88888.00 2015-08-15 10:15:09.375 227 12483.45 42.98 54369.65 88888.00 2015-08-15 10:15:09.500 227 12483.42 42.95 54369.62 88888.00 2015-08-15 10:15:09.625 227 12483.42 42.92 54369.60 88888.00 2015-08-15 10:15:09.750 227 12483.38 42.88 54369.57 88888.00 2015-08-15 10:15:09.875 227 12483.27 42.83 54369.53 88888.00 2015-08-15 10:15:10.000 227 12483.25 42.77 54369.50 88888.00 2015-08-15 10:15:10.125 227 12483.23 42.75 54369.47 88888.00 2015-08-15 10:15:10.250 227 12483.20 42.73 54369.45 88888.00 2015-08-15 10:15:10.375 227 12483.17 42.67 54369.40 88888.00 2015-08-15 10:15:10.500 227 12483.10 42.62 54369.38 88888.00 2015-08-15 10:15:10.625 227 12483.00 42.58 54369.35 88888.00 2015-08-15 10:15:10.750 227 12482.95 42.52 54369.32 88888.00 2015-08-15 10:15:10.875 227 12482.92 42.50 54369.25 88888.00 2015-08-15 10:15:11.000 227 12482.85 42.48 54369.22 88888.00 2015-08-15 10:15:11.125 227 12482.80 42.40 54369.25 88888.00 2015-08-15 10:15:11.250 227 12482.77 42.33 54369.22 88888.00 2015-08-15 10:15:11.375 227 12482.73 42.30 54369.20 88888.00 2015-08-15 10:15:11.500 227 12482.62 42.27 54369.15 88888.00 2015-08-15 10:15:11.625 227 12482.52 42.23 54369.15 88888.00 2015-08-15 10:15:11.750 227 12482.52 42.20 54369.12 88888.00 2015-08-15 10:15:11.875 227 12482.48 42.17 54369.10 88888.00 2015-08-15 10:15:12.000 227 12482.40 42.12 54369.07 88888.00 2015-08-15 10:15:12.125 227 12482.35 42.05 54369.07 88888.00 2015-08-15 10:15:12.250 227 12482.27 42.00 54369.07 88888.00 2015-08-15 10:15:12.375 227 12482.27 42.02 54369.07 88888.00 2015-08-15 10:15:12.500 227 12482.27 42.00 54369.07 88888.00 2015-08-15 10:15:12.625 227 12482.20 41.92 54369.03 88888.00 2015-08-15 10:15:12.750 227 12482.10 41.90 54369.03 88888.00 2015-08-15 10:15:12.875 227 12482.08 41.88 54369.00 88888.00 2015-08-15 10:15:13.000 227 12482.02 41.83 54368.97 88888.00 2015-08-15 10:15:13.125 227 12481.95 41.80 54368.95 88888.00 2015-08-15 10:15:13.250 227 12481.83 41.80 54368.95 88888.00 2015-08-15 10:15:13.375 227 12481.80 41.80 54368.93 88888.00 2015-08-15 10:15:13.500 227 12481.77 41.80 54368.95 88888.00 2015-08-15 10:15:13.625 227 12481.70 41.75 54368.95 88888.00 2015-08-15 10:15:13.750 227 12481.55 41.70 54368.93 88888.00 2015-08-15 10:15:13.875 227 12481.45 41.62 54368.90 88888.00 2015-08-15 10:15:14.000 227 12481.40 41.60 54368.90 88888.00 2015-08-15 10:15:14.125 227 12481.35 41.60 54368.90 88888.00 2015-08-15 10:15:14.250 227 12481.25 41.52 54368.88 88888.00 2015-08-15 10:15:14.375 227 12481.23 41.48 54368.88 88888.00 2015-08-15 10:15:14.500 227 12481.15 41.42 54368.85 88888.00 2015-08-15 10:15:14.625 227 12481.02 41.35 54368.85 88888.00 2015-08-15 10:15:14.750 227 12480.88 41.33 54368.82 88888.00 2015-08-15 10:15:14.875 227 12480.80 41.25 54368.85 88888.00 2015-08-15 10:15:15.000 227 12480.83 41.17 54368.80 88888.00 2015-08-15 10:15:15.125 227 12480.80 41.12 54368.80 88888.00 2015-08-15 10:15:15.250 227 12480.67 41.10 54368.80 88888.00 2015-08-15 10:15:15.375 227 12480.58 41.05 54368.80 88888.00 2015-08-15 10:15:15.500 227 12480.50 40.98 54368.78 88888.00 2015-08-15 10:15:15.625 227 12480.40 40.92 54368.75 88888.00 2015-08-15 10:15:15.750 227 12480.33 40.83 54368.75 88888.00 2015-08-15 10:15:15.875 227 12480.33 40.80 54368.75 88888.00 2015-08-15 10:15:16.000 227 12480.25 40.77 54368.72 88888.00 2015-08-15 10:15:16.125 227 12480.17 40.73 54368.72 88888.00 2015-08-15 10:15:16.250 227 12480.10 40.62 54368.70 88888.00 2015-08-15 10:15:16.375 227 12480.10 40.58 54368.68 88888.00 2015-08-15 10:15:16.500 227 12480.08 40.50 54368.65 88888.00 2015-08-15 10:15:16.625 227 12480.02 40.42 54368.62 88888.00 2015-08-15 10:15:16.750 227 12479.95 40.35 54368.62 88888.00 2015-08-15 10:15:16.875 227 12479.95 40.30 54368.62 88888.00 2015-08-15 10:15:17.000 227 12479.88 40.25 54368.62 88888.00 2015-08-15 10:15:17.125 227 12479.83 40.20 54368.62 88888.00 2015-08-15 10:15:17.250 227 12479.75 40.12 54368.60 88888.00 2015-08-15 10:15:17.375 227 12479.77 40.10 54368.55 88888.00 2015-08-15 10:15:17.500 227 12479.77 40.05 54368.53 88888.00 2015-08-15 10:15:17.625 227 12479.73 40.02 54368.53 88888.00 2015-08-15 10:15:17.750 227 12479.65 40.00 54368.50 88888.00 2015-08-15 10:15:17.875 227 12479.67 40.00 54368.53 88888.00 2015-08-15 10:15:18.000 227 12479.60 39.90 54368.47 88888.00 2015-08-15 10:15:18.125 227 12479.50 39.83 54368.45 88888.00 2015-08-15 10:15:18.250 227 12479.42 39.75 54368.43 88888.00 2015-08-15 10:15:18.375 227 12479.38 39.73 54368.40 88888.00 2015-08-15 10:15:18.500 227 12479.30 39.67 54368.38 88888.00 2015-08-15 10:15:18.625 227 12479.33 39.65 54368.35 88888.00 2015-08-15 10:15:18.750 227 12479.25 39.62 54368.35 88888.00 2015-08-15 10:15:18.875 227 12479.17 39.60 54368.30 88888.00 2015-08-15 10:15:19.000 227 12479.15 39.52 54368.28 88888.00 2015-08-15 10:15:19.125 227 12479.12 39.48 54368.25 88888.00 2015-08-15 10:15:19.250 227 12479.02 39.38 54368.22 88888.00 2015-08-15 10:15:19.375 227 12478.98 39.35 54368.20 88888.00 2015-08-15 10:15:19.500 227 12478.95 39.27 54368.18 88888.00 2015-08-15 10:15:19.625 227 12479.00 39.20 54368.15 88888.00 2015-08-15 10:15:19.750 227 12479.00 39.15 54368.15 88888.00 2015-08-15 10:15:19.875 227 12478.98 39.08 54368.10 88888.00 2015-08-15 10:15:20.000 227 12478.92 38.98 54368.07 88888.00 2015-08-15 10:15:20.125 227 12478.92 38.88 54368.05 88888.00 2015-08-15 10:15:20.250 227 12478.88 38.83 54368.05 88888.00 2015-08-15 10:15:20.375 227 12478.90 38.77 54368.05 88888.00 2015-08-15 10:15:20.500 227 12479.00 38.65 54368.00 88888.00 2015-08-15 10:15:20.625 227 12479.05 38.52 54367.97 88888.00 2015-08-15 10:15:20.750 227 12479.05 38.48 54367.97 88888.00 2015-08-15 10:15:20.875 227 12479.12 38.42 54367.97 88888.00 2015-08-15 10:15:21.000 227 12479.08 38.35 54367.93 88888.00 2015-08-15 10:15:21.125 227 12479.10 38.27 54367.93 88888.00 2015-08-15 10:15:21.250 227 12479.15 38.17 54367.90 88888.00 2015-08-15 10:15:21.375 227 12479.23 38.15 54367.85 88888.00 2015-08-15 10:15:21.500 227 12479.27 38.05 54367.82 88888.00 2015-08-15 10:15:21.625 227 12479.30 37.95 54367.78 88888.00 2015-08-15 10:15:21.750 227 12479.38 37.88 54367.78 88888.00 2015-08-15 10:15:21.875 227 12479.48 37.83 54367.75 88888.00 2015-08-15 10:15:22.000 227 12479.52 37.77 54367.72 88888.00 2015-08-15 10:15:22.125 227 12479.50 37.73 54367.72 88888.00 2015-08-15 10:15:22.250 227 12479.45 37.67 54367.70 88888.00 2015-08-15 10:15:22.375 227 12479.55 37.67 54367.68 88888.00 2015-08-15 10:15:22.500 227 12479.65 37.62 54367.62 88888.00 2015-08-15 10:15:22.625 227 12479.75 37.58 54367.60 88888.00 2015-08-15 10:15:22.750 227 12479.75 37.55 54367.57 88888.00 2015-08-15 10:15:22.875 227 12479.80 37.50 54367.53 88888.00 2015-08-15 10:15:23.000 227 12479.85 37.48 54367.47 88888.00 2015-08-15 10:15:23.125 227 12479.92 37.45 54367.45 88888.00 2015-08-15 10:15:23.250 227 12479.95 37.42 54367.45 88888.00 2015-08-15 10:15:23.375 227 12480.00 37.42 54367.43 88888.00 2015-08-15 10:15:23.500 227 12479.98 37.42 54367.38 88888.00 2015-08-15 10:15:23.625 227 12480.00 37.40 54367.35 88888.00 2015-08-15 10:15:23.750 227 12480.00 37.45 54367.35 88888.00 2015-08-15 10:15:23.875 227 12480.05 37.45 54367.30 88888.00 2015-08-15 10:15:24.000 227 12480.05 37.45 54367.30 88888.00 2015-08-15 10:15:24.125 227 12480.05 37.40 54367.28 88888.00 2015-08-15 10:15:24.250 227 12480.02 37.40 54367.25 88888.00 2015-08-15 10:15:24.375 227 12480.10 37.42 54367.20 88888.00 2015-08-15 10:15:24.500 227 12480.12 37.45 54367.20 88888.00 2015-08-15 10:15:24.625 227 12480.12 37.42 54367.18 88888.00 2015-08-15 10:15:24.750 227 12480.12 37.42 54367.18 88888.00 2015-08-15 10:15:24.875 227 12480.12 37.38 54367.10 88888.00 2015-08-15 10:15:25.000 227 12480.15 37.40 54367.07 88888.00 2015-08-15 10:15:25.125 227 12480.15 37.42 54367.07 88888.00 2015-08-15 10:15:25.250 227 12480.08 37.40 54367.05 88888.00 2015-08-15 10:15:25.375 227 12480.12 37.38 54367.03 88888.00 2015-08-15 10:15:25.500 227 12480.10 37.40 54366.97 88888.00 2015-08-15 10:15:25.625 227 12480.05 37.40 54366.93 88888.00 2015-08-15 10:15:25.750 227 12480.10 37.40 54366.90 88888.00 2015-08-15 10:15:25.875 227 12480.10 37.42 54366.90 88888.00 2015-08-15 10:15:26.000 227 12480.10 37.42 54366.88 88888.00 2015-08-15 10:15:26.125 227 12480.08 37.40 54366.88 88888.00 2015-08-15 10:15:26.250 227 12480.05 37.45 54366.82 88888.00 2015-08-15 10:15:26.375 227 12480.05 37.48 54366.80 88888.00 2015-08-15 10:15:26.500 227 12480.02 37.45 54366.78 88888.00 2015-08-15 10:15:26.625 227 12480.00 37.45 54366.75 88888.00 2015-08-15 10:15:26.750 227 12479.98 37.45 54366.72 88888.00 2015-08-15 10:15:26.875 227 12479.95 37.42 54366.72 88888.00 2015-08-15 10:15:27.000 227 12479.90 37.48 54366.68 88888.00 2015-08-15 10:15:27.125 227 12479.92 37.48 54366.65 88888.00 2015-08-15 10:15:27.250 227 12479.98 37.45 54366.65 88888.00 2015-08-15 10:15:27.375 227 12479.98 37.48 54366.60 88888.00 2015-08-15 10:15:27.500 227 12479.90 37.45 54366.60 88888.00 2015-08-15 10:15:27.625 227 12479.77 37.42 54366.57 88888.00 2015-08-15 10:15:27.750 227 12479.80 37.42 54366.57 88888.00 2015-08-15 10:15:27.875 227 12479.83 37.40 54366.53 88888.00 2015-08-15 10:15:28.000 227 12479.83 37.40 54366.50 88888.00 2015-08-15 10:15:28.125 227 12479.77 37.42 54366.53 88888.00 2015-08-15 10:15:28.250 227 12479.75 37.40 54366.50 88888.00 2015-08-15 10:15:28.375 227 12479.70 37.40 54366.45 88888.00 2015-08-15 10:15:28.500 227 12479.70 37.38 54366.43 88888.00 2015-08-15 10:15:28.625 227 12479.75 37.40 54366.43 88888.00 2015-08-15 10:15:28.750 227 12479.67 37.40 54366.40 88888.00 2015-08-15 10:15:28.875 227 12479.58 37.40 54366.38 88888.00 2015-08-15 10:15:29.000 227 12479.48 37.42 54366.35 88888.00 2015-08-15 10:15:29.125 227 12479.50 37.45 54366.32 88888.00 2015-08-15 10:15:29.250 227 12479.42 37.42 54366.28 88888.00 2015-08-15 10:15:29.375 227 12479.40 37.45 54366.28 88888.00 2015-08-15 10:15:29.500 227 12479.33 37.52 54366.25 88888.00 2015-08-15 10:15:29.625 227 12479.30 37.52 54366.25 88888.00 2015-08-15 10:15:29.750 227 12479.30 37.55 54366.22 88888.00 2015-08-15 10:15:29.875 227 12479.30 37.55 54366.20 88888.00 2015-08-15 10:15:30.000 227 12479.23 37.60 54366.15 88888.00 2015-08-15 10:15:30.125 227 12479.12 37.65 54366.18 88888.00 2015-08-15 10:15:30.250 227 12479.00 37.67 54366.15 88888.00 2015-08-15 10:15:30.375 227 12479.00 37.70 54366.12 88888.00 2015-08-15 10:15:30.500 227 12478.98 37.75 54366.10 88888.00 2015-08-15 10:15:30.625 227 12478.90 37.77 54366.05 88888.00 2015-08-15 10:15:30.750 227 12478.88 37.85 54366.03 88888.00 2015-08-15 10:15:30.875 227 12478.83 37.88 54365.97 88888.00 2015-08-15 10:15:31.000 227 12478.75 37.92 54365.95 88888.00 2015-08-15 10:15:31.125 227 12478.70 37.95 54365.93 88888.00 2015-08-15 10:15:31.250 227 12478.65 37.98 54365.90 88888.00 2015-08-15 10:15:31.375 227 12478.62 38.02 54365.90 88888.00 2015-08-15 10:15:31.500 227 12478.52 38.02 54365.90 88888.00 2015-08-15 10:15:31.625 227 12478.45 38.05 54365.85 88888.00 2015-08-15 10:15:31.750 227 12478.40 38.02 54365.82 88888.00 2015-08-15 10:15:31.875 227 12478.38 38.10 54365.82 88888.00 2015-08-15 10:15:32.000 227 12478.35 38.17 54365.82 88888.00 2015-08-15 10:15:32.125 227 12478.27 38.12 54365.80 88888.00 2015-08-15 10:15:32.250 227 12478.17 38.12 54365.75 88888.00 2015-08-15 10:15:32.375 227 12478.15 38.15 54365.75 88888.00 2015-08-15 10:15:32.500 227 12478.08 38.15 54365.72 88888.00 2015-08-15 10:15:32.625 227 12478.05 38.12 54365.70 88888.00 2015-08-15 10:15:32.750 227 12478.00 38.15 54365.68 88888.00 2015-08-15 10:15:32.875 227 12477.98 38.17 54365.68 88888.00 2015-08-15 10:15:33.000 227 12477.92 38.20 54365.62 88888.00 2015-08-15 10:15:33.125 227 12477.88 38.20 54365.62 88888.00 2015-08-15 10:15:33.250 227 12477.77 38.12 54365.60 88888.00 2015-08-15 10:15:33.375 227 12477.75 38.12 54365.57 88888.00 2015-08-15 10:15:33.500 227 12477.75 38.12 54365.55 88888.00 2015-08-15 10:15:33.625 227 12477.73 38.15 54365.55 88888.00 2015-08-15 10:15:33.750 227 12477.70 38.15 54365.53 88888.00 2015-08-15 10:15:33.875 227 12477.75 38.12 54365.50 88888.00 2015-08-15 10:15:34.000 227 12477.77 38.10 54365.47 88888.00 2015-08-15 10:15:34.125 227 12477.75 38.12 54365.47 88888.00 2015-08-15 10:15:34.250 227 12477.67 38.05 54365.43 88888.00 2015-08-15 10:15:34.375 227 12477.60 38.05 54365.40 88888.00 2015-08-15 10:15:34.500 227 12477.60 38.02 54365.38 88888.00 2015-08-15 10:15:34.625 227 12477.60 38.02 54365.35 88888.00 2015-08-15 10:15:34.750 227 12477.60 37.98 54365.35 88888.00 2015-08-15 10:15:34.875 227 12477.58 38.00 54365.30 88888.00 2015-08-15 10:15:35.000 227 12477.52 38.00 54365.25 88888.00 2015-08-15 10:15:35.125 227 12477.50 37.98 54365.28 88888.00 2015-08-15 10:15:35.250 227 12477.45 37.95 54365.25 88888.00 2015-08-15 10:15:35.375 227 12477.48 37.95 54365.20 88888.00 2015-08-15 10:15:35.500 227 12477.42 37.90 54365.20 88888.00 2015-08-15 10:15:35.625 227 12477.30 37.92 54365.18 88888.00 2015-08-15 10:15:35.750 227 12477.27 37.92 54365.15 88888.00 2015-08-15 10:15:35.875 227 12477.30 37.90 54365.15 88888.00 2015-08-15 10:15:36.000 227 12477.25 37.88 54365.10 88888.00 2015-08-15 10:15:36.125 227 12477.15 37.90 54365.10 88888.00 2015-08-15 10:15:36.250 227 12477.08 37.90 54365.05 88888.00 2015-08-15 10:15:36.375 227 12477.02 37.85 54365.03 88888.00 2015-08-15 10:15:36.500 227 12476.98 37.88 54365.00 88888.00 2015-08-15 10:15:36.625 227 12476.95 37.90 54365.00 88888.00 2015-08-15 10:15:36.750 227 12476.88 37.92 54364.97 88888.00 2015-08-15 10:15:36.875 227 12476.80 37.95 54364.93 88888.00 2015-08-15 10:15:37.000 227 12476.77 37.95 54364.93 88888.00 2015-08-15 10:15:37.125 227 12476.70 37.98 54364.90 88888.00 2015-08-15 10:15:37.250 227 12476.60 37.95 54364.88 88888.00 2015-08-15 10:15:37.375 227 12476.60 37.95 54364.85 88888.00 2015-08-15 10:15:37.500 227 12476.52 37.98 54364.82 88888.00 2015-08-15 10:15:37.625 227 12476.48 37.98 54364.80 88888.00 2015-08-15 10:15:37.750 227 12476.48 37.98 54364.80 88888.00 2015-08-15 10:15:37.875 227 12476.38 37.98 54364.75 88888.00 2015-08-15 10:15:38.000 227 12476.33 38.02 54364.75 88888.00 2015-08-15 10:15:38.125 227 12476.27 38.00 54364.75 88888.00 2015-08-15 10:15:38.250 227 12476.27 37.95 54364.70 88888.00 2015-08-15 10:15:38.375 227 12476.25 37.95 54364.68 88888.00 2015-08-15 10:15:38.500 227 12476.20 37.98 54364.65 88888.00 2015-08-15 10:15:38.625 227 12476.12 38.00 54364.62 88888.00 2015-08-15 10:15:38.750 227 12476.05 38.00 54364.60 88888.00 2015-08-15 10:15:38.875 227 12475.98 38.00 54364.57 88888.00 2015-08-15 10:15:39.000 227 12475.95 38.02 54364.53 88888.00 2015-08-15 10:15:39.125 227 12475.90 38.00 54364.53 88888.00 2015-08-15 10:15:39.250 227 12475.80 38.00 54364.47 88888.00 2015-08-15 10:15:39.375 227 12475.83 38.02 54364.45 88888.00 2015-08-15 10:15:39.500 227 12475.88 38.08 54364.43 88888.00 2015-08-15 10:15:39.625 227 12475.85 38.08 54364.40 88888.00 2015-08-15 10:15:39.750 227 12475.85 38.05 54364.32 88888.00 2015-08-15 10:15:39.875 227 12475.88 38.05 54364.28 88888.00 2015-08-15 10:15:40.000 227 12475.90 38.10 54364.25 88888.00 2015-08-15 10:15:40.125 227 12475.92 38.12 54364.28 88888.00 2015-08-15 10:15:40.250 227 12475.95 38.10 54364.22 88888.00 2015-08-15 10:15:40.375 227 12475.98 38.12 54364.18 88888.00 2015-08-15 10:15:40.500 227 12475.95 38.15 54364.15 88888.00 2015-08-15 10:15:40.625 227 12475.92 38.15 54364.07 88888.00 2015-08-15 10:15:40.750 227 12475.92 38.15 54364.05 88888.00 2015-08-15 10:15:40.875 227 12475.98 38.17 54364.05 88888.00 2015-08-15 10:15:41.000 227 12476.10 38.17 54364.03 88888.00 2015-08-15 10:15:41.125 227 12476.17 38.15 54363.97 88888.00 2015-08-15 10:15:41.250 227 12476.17 38.10 54363.95 88888.00 2015-08-15 10:15:41.375 227 12476.23 38.12 54363.90 88888.00 2015-08-15 10:15:41.500 227 12476.23 38.15 54363.88 88888.00 2015-08-15 10:15:41.625 227 12476.27 38.17 54363.85 88888.00 2015-08-15 10:15:41.750 227 12476.33 38.17 54363.80 88888.00 2015-08-15 10:15:41.875 227 12476.42 38.17 54363.78 88888.00 2015-08-15 10:15:42.000 227 12476.45 38.20 54363.75 88888.00 2015-08-15 10:15:42.125 227 12476.50 38.17 54363.70 88888.00 2015-08-15 10:15:42.250 227 12476.55 38.17 54363.65 88888.00 2015-08-15 10:15:42.375 227 12476.60 38.17 54363.60 88888.00 2015-08-15 10:15:42.500 227 12476.58 38.17 54363.55 88888.00 2015-08-15 10:15:42.625 227 12476.60 38.15 54363.53 88888.00 2015-08-15 10:15:42.750 227 12476.65 38.23 54363.50 88888.00 2015-08-15 10:15:42.875 227 12476.67 38.27 54363.45 88888.00 2015-08-15 10:15:43.000 227 12476.75 38.25 54363.40 88888.00 2015-08-15 10:15:43.125 227 12476.75 38.25 54363.35 88888.00 2015-08-15 10:15:43.250 227 12476.80 38.25 54363.32 88888.00 2015-08-15 10:15:43.375 227 12476.83 38.25 54363.28 88888.00 2015-08-15 10:15:43.500 227 12476.77 38.27 54363.22 88888.00 2015-08-15 10:15:43.625 227 12476.70 38.33 54363.20 88888.00 2015-08-15 10:15:43.750 227 12476.70 38.35 54363.18 88888.00 2015-08-15 10:15:43.875 227 12476.73 38.33 54363.15 88888.00 2015-08-15 10:15:44.000 227 12476.75 38.38 54363.12 88888.00 2015-08-15 10:15:44.125 227 12476.70 38.42 54363.12 88888.00 2015-08-15 10:15:44.250 227 12476.65 38.48 54363.10 88888.00 2015-08-15 10:15:44.375 227 12476.62 38.50 54363.05 88888.00 2015-08-15 10:15:44.500 227 12476.50 38.48 54363.00 88888.00 2015-08-15 10:15:44.625 227 12476.42 38.48 54362.97 88888.00 2015-08-15 10:15:44.750 227 12476.38 38.50 54362.93 88888.00 2015-08-15 10:15:44.875 227 12476.33 38.55 54362.90 88888.00 2015-08-15 10:15:45.000 227 12476.35 38.55 54362.85 88888.00 2015-08-15 10:15:45.125 227 12476.30 38.58 54362.82 88888.00 2015-08-15 10:15:45.250 227 12476.20 38.58 54362.82 88888.00 2015-08-15 10:15:45.375 227 12476.23 38.62 54362.80 88888.00 2015-08-15 10:15:45.500 227 12476.20 38.65 54362.75 88888.00 2015-08-15 10:15:45.625 227 12476.17 38.65 54362.72 88888.00 2015-08-15 10:15:45.750 227 12476.12 38.67 54362.70 88888.00 2015-08-15 10:15:45.875 227 12476.08 38.65 54362.70 88888.00 2015-08-15 10:15:46.000 227 12476.02 38.62 54362.68 88888.00 2015-08-15 10:15:46.125 227 12476.02 38.65 54362.65 88888.00 2015-08-15 10:15:46.250 227 12476.00 38.65 54362.60 88888.00 2015-08-15 10:15:46.375 227 12476.00 38.62 54362.57 88888.00 2015-08-15 10:15:46.500 227 12476.00 38.65 54362.53 88888.00 2015-08-15 10:15:46.625 227 12476.00 38.62 54362.55 88888.00 2015-08-15 10:15:46.750 227 12475.98 38.62 54362.53 88888.00 2015-08-15 10:15:46.875 227 12475.90 38.58 54362.50 88888.00 2015-08-15 10:15:47.000 227 12475.83 38.55 54362.50 88888.00 2015-08-15 10:15:47.125 227 12475.85 38.58 54362.47 88888.00 2015-08-15 10:15:47.250 227 12475.88 38.55 54362.45 88888.00 2015-08-15 10:15:47.375 227 12475.95 38.52 54362.43 88888.00 2015-08-15 10:15:47.500 227 12475.98 38.48 54362.40 88888.00 2015-08-15 10:15:47.625 227 12475.95 38.50 54362.40 88888.00 2015-08-15 10:15:47.750 227 12475.92 38.50 54362.38 88888.00 2015-08-15 10:15:47.875 227 12475.98 38.50 54362.35 88888.00 2015-08-15 10:15:48.000 227 12475.98 38.48 54362.30 88888.00 2015-08-15 10:15:48.125 227 12475.92 38.42 54362.30 88888.00 2015-08-15 10:15:48.250 227 12475.95 38.42 54362.30 88888.00 2015-08-15 10:15:48.375 227 12476.00 38.45 54362.28 88888.00 2015-08-15 10:15:48.500 227 12476.00 38.45 54362.28 88888.00 2015-08-15 10:15:48.625 227 12476.00 38.42 54362.25 88888.00 2015-08-15 10:15:48.750 227 12476.05 38.42 54362.22 88888.00 2015-08-15 10:15:48.875 227 12476.08 38.38 54362.18 88888.00 2015-08-15 10:15:49.000 227 12476.05 38.35 54362.15 88888.00 2015-08-15 10:15:49.125 227 12476.08 38.33 54362.15 88888.00 2015-08-15 10:15:49.250 227 12476.17 38.33 54362.10 88888.00 2015-08-15 10:15:49.375 227 12476.20 38.30 54362.10 88888.00 2015-08-15 10:15:49.500 227 12476.15 38.33 54362.05 88888.00 2015-08-15 10:15:49.625 227 12476.17 38.35 54362.05 88888.00 2015-08-15 10:15:49.750 227 12476.15 38.33 54362.05 88888.00 2015-08-15 10:15:49.875 227 12476.12 38.27 54362.00 88888.00 2015-08-15 10:15:50.000 227 12476.15 38.23 54362.00 88888.00 2015-08-15 10:15:50.125 227 12476.15 38.20 54361.97 88888.00 2015-08-15 10:15:50.250 227 12476.15 38.20 54361.93 88888.00 2015-08-15 10:15:50.375 227 12476.10 38.17 54361.93 88888.00 2015-08-15 10:15:50.500 227 12476.10 38.17 54361.90 88888.00 2015-08-15 10:15:50.625 227 12476.12 38.17 54361.90 88888.00 2015-08-15 10:15:50.750 227 12476.15 38.15 54361.88 88888.00 2015-08-15 10:15:50.875 227 12476.17 38.12 54361.85 88888.00 2015-08-15 10:15:51.000 227 12476.17 38.15 54361.85 88888.00 2015-08-15 10:15:51.125 227 12476.17 38.23 54361.82 88888.00 2015-08-15 10:15:51.250 227 12476.15 38.23 54361.80 88888.00 2015-08-15 10:15:51.375 227 12476.20 38.17 54361.75 88888.00 2015-08-15 10:15:51.500 227 12476.20 38.17 54361.75 88888.00 2015-08-15 10:15:51.625 227 12476.12 38.17 54361.72 88888.00 2015-08-15 10:15:51.750 227 12476.12 38.23 54361.72 88888.00 2015-08-15 10:15:51.875 227 12476.12 38.25 54361.68 88888.00 2015-08-15 10:15:52.000 227 12476.15 38.23 54361.65 88888.00 2015-08-15 10:15:52.125 227 12476.10 38.23 54361.62 88888.00 2015-08-15 10:15:52.250 227 12476.15 38.23 54361.60 88888.00 2015-08-15 10:15:52.375 227 12476.12 38.27 54361.57 88888.00 2015-08-15 10:15:52.500 227 12476.08 38.27 54361.57 88888.00 2015-08-15 10:15:52.625 227 12476.05 38.27 54361.55 88888.00 2015-08-15 10:15:52.750 227 12476.00 38.25 54361.53 88888.00 2015-08-15 10:15:52.875 227 12475.98 38.23 54361.50 88888.00 2015-08-15 10:15:53.000 227 12475.98 38.23 54361.47 88888.00 2015-08-15 10:15:53.125 227 12476.00 38.23 54361.47 88888.00 2015-08-15 10:15:53.250 227 12475.98 38.23 54361.47 88888.00 2015-08-15 10:15:53.375 227 12476.00 38.20 54361.47 88888.00 2015-08-15 10:15:53.500 227 12476.00 38.15 54361.45 88888.00 2015-08-15 10:15:53.625 227 12475.95 38.12 54361.43 88888.00 2015-08-15 10:15:53.750 227 12475.90 38.10 54361.43 88888.00 2015-08-15 10:15:53.875 227 12475.88 38.02 54361.40 88888.00 2015-08-15 10:15:54.000 227 12475.80 37.95 54361.38 88888.00 2015-08-15 10:15:54.125 227 12475.75 37.90 54361.35 88888.00 2015-08-15 10:15:54.250 227 12475.75 37.85 54361.32 88888.00 2015-08-15 10:15:54.375 227 12475.83 37.80 54361.32 88888.00 2015-08-15 10:15:54.500 227 12475.77 37.70 54361.32 88888.00 2015-08-15 10:15:54.625 227 12475.67 37.67 54361.30 88888.00 2015-08-15 10:15:54.750 227 12475.67 37.60 54361.30 88888.00 2015-08-15 10:15:54.875 227 12475.75 37.55 54361.28 88888.00 2015-08-15 10:15:55.000 227 12475.75 37.48 54361.22 88888.00 2015-08-15 10:15:55.125 227 12475.73 37.42 54361.22 88888.00 2015-08-15 10:15:55.250 227 12475.70 37.38 54361.22 88888.00 2015-08-15 10:15:55.375 227 12475.73 37.33 54361.18 88888.00 2015-08-15 10:15:55.500 227 12475.73 37.25 54361.18 88888.00 2015-08-15 10:15:55.625 227 12475.70 37.23 54361.15 88888.00 2015-08-15 10:15:55.750 227 12475.73 37.20 54361.12 88888.00 2015-08-15 10:15:55.875 227 12475.73 37.15 54361.10 88888.00 2015-08-15 10:15:56.000 227 12475.77 37.12 54361.07 88888.00 2015-08-15 10:15:56.125 227 12475.85 37.10 54361.07 88888.00 2015-08-15 10:15:56.250 227 12475.83 37.02 54361.07 88888.00 2015-08-15 10:15:56.375 227 12475.88 37.00 54361.05 88888.00 2015-08-15 10:15:56.500 227 12475.88 36.98 54361.00 88888.00 2015-08-15 10:15:56.625 227 12475.88 36.95 54360.97 88888.00 2015-08-15 10:15:56.750 227 12475.83 36.90 54360.97 88888.00 2015-08-15 10:15:56.875 227 12475.83 36.85 54360.95 88888.00 2015-08-15 10:15:57.000 227 12475.88 36.85 54360.95 88888.00 2015-08-15 10:15:57.125 227 12475.88 36.88 54360.93 88888.00 2015-08-15 10:15:57.250 227 12475.80 36.85 54360.90 88888.00 2015-08-15 10:15:57.375 227 12475.85 36.88 54360.90 88888.00 2015-08-15 10:15:57.500 227 12475.83 36.88 54360.88 88888.00 2015-08-15 10:15:57.625 227 12475.83 36.85 54360.88 88888.00 2015-08-15 10:15:57.750 227 12475.85 36.85 54360.85 88888.00 2015-08-15 10:15:57.875 227 12475.80 36.85 54360.82 88888.00 2015-08-15 10:15:58.000 227 12475.70 36.92 54360.82 88888.00 2015-08-15 10:15:58.125 227 12475.65 36.95 54360.80 88888.00 2015-08-15 10:15:58.250 227 12475.58 36.95 54360.82 88888.00 2015-08-15 10:15:58.375 227 12475.50 37.00 54360.80 88888.00 2015-08-15 10:15:58.500 227 12475.35 37.00 54360.80 88888.00 2015-08-15 10:15:58.625 227 12475.27 37.05 54360.78 88888.00 2015-08-15 10:15:58.750 227 12475.23 37.08 54360.75 88888.00 2015-08-15 10:15:58.875 227 12475.17 37.15 54360.75 88888.00 2015-08-15 10:15:59.000 227 12475.08 37.17 54360.72 88888.00 2015-08-15 10:15:59.125 227 12474.95 37.17 54360.70 88888.00 2015-08-15 10:15:59.250 227 12474.85 37.17 54360.68 88888.00 2015-08-15 10:15:59.375 227 12474.75 37.20 54360.65 88888.00 2015-08-15 10:15:59.500 227 12474.70 37.20 54360.65 88888.00 2015-08-15 10:15:59.625 227 12474.60 37.23 54360.65 88888.00 2015-08-15 10:15:59.750 227 12474.50 37.20 54360.65 88888.00 2015-08-15 10:15:59.875 227 12474.45 37.20 54360.68 88888.00 2015-08-15 10:16:00.000 227 12474.40 37.20 54360.65 88888.00 2015-08-15 10:16:00.125 227 12474.23 37.12 54360.62 88888.00 2015-08-15 10:16:00.250 227 12474.12 37.08 54360.60 88888.00 2015-08-15 10:16:00.375 227 12474.15 37.05 54360.60 88888.00 2015-08-15 10:16:00.500 227 12474.10 37.00 54360.57 88888.00 2015-08-15 10:16:00.625 227 12474.00 36.95 54360.57 88888.00 2015-08-15 10:16:00.750 227 12474.00 36.92 54360.57 88888.00 2015-08-15 10:16:00.875 227 12474.00 36.85 54360.57 88888.00 2015-08-15 10:16:01.000 227 12473.95 36.77 54360.55 88888.00 2015-08-15 10:16:01.125 227 12473.90 36.73 54360.57 88888.00 2015-08-15 10:16:01.250 227 12473.77 36.65 54360.55 88888.00 2015-08-15 10:16:01.375 227 12473.70 36.60 54360.53 88888.00 2015-08-15 10:16:01.500 227 12473.65 36.52 54360.55 88888.00 2015-08-15 10:16:01.625 227 12473.65 36.45 54360.55 88888.00 2015-08-15 10:16:01.750 227 12473.62 36.38 54360.55 88888.00 2015-08-15 10:16:01.875 227 12473.62 36.30 54360.57 88888.00 2015-08-15 10:16:02.000 227 12473.62 36.23 54360.55 88888.00 2015-08-15 10:16:02.125 227 12473.65 36.20 54360.57 88888.00 2015-08-15 10:16:02.250 227 12473.60 36.10 54360.53 88888.00 2015-08-15 10:16:02.375 227 12473.62 36.02 54360.53 88888.00 2015-08-15 10:16:02.500 227 12473.62 35.98 54360.50 88888.00 2015-08-15 10:16:02.625 227 12473.67 35.92 54360.47 88888.00 2015-08-15 10:16:02.750 227 12473.70 35.90 54360.47 88888.00 2015-08-15 10:16:02.875 227 12473.62 35.83 54360.43 88888.00 2015-08-15 10:16:03.000 227 12473.65 35.77 54360.40 88888.00 2015-08-15 10:16:03.125 227 12473.70 35.77 54360.40 88888.00 2015-08-15 10:16:03.250 227 12473.70 35.75 54360.40 88888.00 2015-08-15 10:16:03.375 227 12473.65 35.73 54360.40 88888.00 2015-08-15 10:16:03.500 227 12473.65 35.73 54360.35 88888.00 2015-08-15 10:16:03.625 227 12473.67 35.70 54360.35 88888.00 2015-08-15 10:16:03.750 227 12473.67 35.65 54360.32 88888.00 2015-08-15 10:16:03.875 227 12473.70 35.60 54360.30 88888.00 2015-08-15 10:16:04.000 227 12473.73 35.58 54360.28 88888.00 2015-08-15 10:16:04.125 227 12473.80 35.62 54360.25 88888.00 2015-08-15 10:16:04.250 227 12473.77 35.60 54360.20 88888.00 2015-08-15 10:16:04.375 227 12473.77 35.60 54360.20 88888.00 2015-08-15 10:16:04.500 227 12473.80 35.60 54360.18 88888.00 2015-08-15 10:16:04.625 227 12473.85 35.62 54360.15 88888.00 2015-08-15 10:16:04.750 227 12473.92 35.60 54360.10 88888.00 2015-08-15 10:16:04.875 227 12474.00 35.62 54360.05 88888.00 2015-08-15 10:16:05.000 227 12474.12 35.65 54360.03 88888.00 2015-08-15 10:16:05.125 227 12474.17 35.62 54360.03 88888.00 2015-08-15 10:16:05.250 227 12474.20 35.65 54359.97 88888.00 2015-08-15 10:16:05.375 227 12474.30 35.67 54359.97 88888.00 2015-08-15 10:16:05.500 227 12474.33 35.70 54359.95 88888.00 2015-08-15 10:16:05.625 227 12474.35 35.73 54359.93 88888.00 2015-08-15 10:16:05.750 227 12474.35 35.73 54359.90 88888.00 2015-08-15 10:16:05.875 227 12474.40 35.73 54359.85 88888.00 2015-08-15 10:16:06.000 227 12474.45 35.80 54359.78 88888.00 2015-08-15 10:16:06.125 227 12474.48 35.83 54359.78 88888.00 2015-08-15 10:16:06.250 227 12474.52 35.88 54359.72 88888.00 2015-08-15 10:16:06.375 227 12474.55 35.88 54359.68 88888.00 2015-08-15 10:16:06.500 227 12474.60 35.88 54359.65 88888.00 2015-08-15 10:16:06.625 227 12474.65 35.92 54359.65 88888.00 2015-08-15 10:16:06.750 227 12474.65 35.95 54359.62 88888.00 2015-08-15 10:16:06.875 227 12474.62 35.92 54359.57 88888.00 2015-08-15 10:16:07.000 227 12474.73 35.98 54359.55 88888.00 2015-08-15 10:16:07.125 227 12474.77 36.00 54359.55 88888.00 2015-08-15 10:16:07.250 227 12474.80 36.05 54359.53 88888.00 2015-08-15 10:16:07.375 227 12474.88 36.05 54359.50 88888.00 2015-08-15 10:16:07.500 227 12474.88 36.05 54359.45 88888.00 2015-08-15 10:16:07.625 227 12474.90 36.02 54359.45 88888.00 2015-08-15 10:16:07.750 227 12474.98 36.05 54359.45 88888.00 2015-08-15 10:16:07.875 227 12475.00 36.10 54359.40 88888.00 2015-08-15 10:16:08.000 227 12475.00 36.08 54359.35 88888.00 2015-08-15 10:16:08.125 227 12475.05 36.05 54359.35 88888.00 2015-08-15 10:16:08.250 227 12475.05 36.02 54359.32 88888.00 2015-08-15 10:16:08.375 227 12475.15 36.00 54359.30 88888.00 2015-08-15 10:16:08.500 227 12475.17 36.05 54359.28 88888.00 2015-08-15 10:16:08.625 227 12475.17 36.05 54359.25 88888.00 2015-08-15 10:16:08.750 227 12475.17 36.02 54359.22 88888.00 2015-08-15 10:16:08.875 227 12475.23 36.00 54359.20 88888.00 2015-08-15 10:16:09.000 227 12475.27 36.00 54359.20 88888.00 2015-08-15 10:16:09.125 227 12475.27 36.00 54359.20 88888.00 2015-08-15 10:16:09.250 227 12475.20 35.92 54359.20 88888.00 2015-08-15 10:16:09.375 227 12475.23 35.90 54359.15 88888.00 2015-08-15 10:16:09.500 227 12475.25 35.90 54359.15 88888.00 2015-08-15 10:16:09.625 227 12475.27 35.88 54359.12 88888.00 2015-08-15 10:16:09.750 227 12475.27 35.88 54359.10 88888.00 2015-08-15 10:16:09.875 227 12475.25 35.85 54359.07 88888.00 2015-08-15 10:16:10.000 227 12475.35 35.77 54359.10 88888.00 2015-08-15 10:16:10.125 227 12475.40 35.70 54359.07 88888.00 2015-08-15 10:16:10.250 227 12475.35 35.65 54359.03 88888.00 2015-08-15 10:16:10.375 227 12475.33 35.70 54359.03 88888.00 2015-08-15 10:16:10.500 227 12475.38 35.67 54359.00 88888.00 2015-08-15 10:16:10.625 227 12475.38 35.65 54359.00 88888.00 2015-08-15 10:16:10.750 227 12475.38 35.62 54358.97 88888.00 2015-08-15 10:16:10.875 227 12475.35 35.60 54358.97 88888.00 2015-08-15 10:16:11.000 227 12475.38 35.58 54358.97 88888.00 2015-08-15 10:16:11.125 227 12475.38 35.55 54358.95 88888.00 2015-08-15 10:16:11.250 227 12475.40 35.55 54358.95 88888.00 2015-08-15 10:16:11.375 227 12475.42 35.58 54358.95 88888.00 2015-08-15 10:16:11.500 227 12475.38 35.58 54358.95 88888.00 2015-08-15 10:16:11.625 227 12475.30 35.52 54358.93 88888.00 2015-08-15 10:16:11.750 227 12475.27 35.55 54358.88 88888.00 2015-08-15 10:16:11.875 227 12475.23 35.60 54358.85 88888.00 2015-08-15 10:16:12.000 227 12475.12 35.50 54358.80 88888.00 2015-08-15 10:16:12.125 227 12475.15 35.55 54358.82 88888.00 2015-08-15 10:16:12.250 227 12475.15 35.62 54358.85 88888.00 2015-08-15 10:16:12.375 227 12475.10 35.60 54358.85 88888.00 2015-08-15 10:16:12.500 227 12475.02 35.60 54358.80 88888.00 2015-08-15 10:16:12.625 227 12474.98 35.60 54358.80 88888.00 2015-08-15 10:16:12.750 227 12475.02 35.62 54358.78 88888.00 2015-08-15 10:16:12.875 227 12475.08 35.62 54358.80 88888.00 2015-08-15 10:16:13.000 227 12475.12 35.62 54358.78 88888.00 2015-08-15 10:16:13.125 227 12475.08 35.65 54358.78 88888.00 2015-08-15 10:16:13.250 227 12474.95 35.62 54358.75 88888.00 2015-08-15 10:16:13.375 227 12474.95 35.60 54358.75 88888.00 2015-08-15 10:16:13.500 227 12475.00 35.65 54358.72 88888.00 2015-08-15 10:16:13.625 227 12475.00 35.65 54358.70 88888.00 2015-08-15 10:16:13.750 227 12475.00 35.67 54358.70 88888.00 2015-08-15 10:16:13.875 227 12475.02 35.62 54358.70 88888.00 2015-08-15 10:16:14.000 227 12474.95 35.60 54358.68 88888.00 2015-08-15 10:16:14.125 227 12474.95 35.62 54358.68 88888.00 2015-08-15 10:16:14.250 227 12474.95 35.60 54358.65 88888.00 2015-08-15 10:16:14.375 227 12474.98 35.58 54358.62 88888.00 2015-08-15 10:16:14.500 227 12474.98 35.58 54358.65 88888.00 2015-08-15 10:16:14.625 227 12474.95 35.55 54358.65 88888.00 2015-08-15 10:16:14.750 227 12474.95 35.50 54358.62 88888.00 2015-08-15 10:16:14.875 227 12474.92 35.50 54358.62 88888.00 2015-08-15 10:16:15.000 227 12474.90 35.48 54358.62 88888.00 2015-08-15 10:16:15.125 227 12474.85 35.45 54358.60 88888.00 2015-08-15 10:16:15.250 227 12474.80 35.42 54358.57 88888.00 2015-08-15 10:16:15.375 227 12474.83 35.42 54358.60 88888.00 2015-08-15 10:16:15.500 227 12474.88 35.38 54358.57 88888.00 2015-08-15 10:16:15.625 227 12474.90 35.38 54358.57 88888.00 2015-08-15 10:16:15.750 227 12474.85 35.38 54358.55 88888.00 2015-08-15 10:16:15.875 227 12474.88 35.40 54358.57 88888.00 2015-08-15 10:16:16.000 227 12474.90 35.40 54358.60 88888.00 2015-08-15 10:16:16.125 227 12474.85 35.40 54358.57 88888.00 2015-08-15 10:16:16.250 227 12474.75 35.33 54358.57 88888.00 2015-08-15 10:16:16.375 227 12474.73 35.33 54358.55 88888.00 2015-08-15 10:16:16.500 227 12474.65 35.30 54358.55 88888.00 2015-08-15 10:16:16.625 227 12474.60 35.27 54358.55 88888.00 2015-08-15 10:16:16.750 227 12474.65 35.27 54358.55 88888.00 2015-08-15 10:16:16.875 227 12474.58 35.25 54358.57 88888.00 2015-08-15 10:16:17.000 227 12474.50 35.23 54358.60 88888.00 2015-08-15 10:16:17.125 227 12474.42 35.23 54358.57 88888.00 2015-08-15 10:16:17.250 227 12474.30 35.20 54358.57 88888.00 2015-08-15 10:16:17.375 227 12474.23 35.20 54358.55 88888.00 2015-08-15 10:16:17.500 227 12474.08 35.17 54358.57 88888.00 2015-08-15 10:16:17.625 227 12473.98 35.17 54358.62 88888.00 2015-08-15 10:16:17.750 227 12473.92 35.17 54358.62 88888.00 2015-08-15 10:16:17.875 227 12473.83 35.15 54358.60 88888.00 2015-08-15 10:16:18.000 227 12473.73 35.15 54358.60 88888.00 2015-08-15 10:16:18.125 227 12473.62 35.12 54358.60 88888.00 2015-08-15 10:16:18.250 227 12473.45 35.05 54358.57 88888.00 2015-08-15 10:16:18.375 227 12473.27 35.05 54358.57 88888.00 2015-08-15 10:16:18.500 227 12473.12 35.02 54358.60 88888.00 2015-08-15 10:16:18.625 227 12473.02 35.00 54358.57 88888.00 2015-08-15 10:16:18.750 227 12472.90 34.95 54358.57 88888.00 2015-08-15 10:16:18.875 227 12472.75 34.92 54358.55 88888.00 2015-08-15 10:16:19.000 227 12472.62 34.90 54358.55 88888.00 2015-08-15 10:16:19.125 227 12472.58 34.92 54358.57 88888.00 2015-08-15 10:16:19.250 227 12472.42 34.90 54358.57 88888.00 2015-08-15 10:16:19.375 227 12472.38 34.85 54358.55 88888.00 2015-08-15 10:16:19.500 227 12472.23 34.80 54358.53 88888.00 2015-08-15 10:16:19.625 227 12472.12 34.80 54358.50 88888.00 2015-08-15 10:16:19.750 227 12472.02 34.75 54358.50 88888.00 2015-08-15 10:16:19.875 227 12471.98 34.73 54358.50 88888.00 2015-08-15 10:16:20.000 227 12471.88 34.67 54358.47 88888.00 2015-08-15 10:16:20.125 227 12471.75 34.70 54358.50 88888.00 2015-08-15 10:16:20.250 227 12471.65 34.70 54358.45 88888.00 2015-08-15 10:16:20.375 227 12471.62 34.70 54358.47 88888.00 2015-08-15 10:16:20.500 227 12471.55 34.67 54358.47 88888.00 2015-08-15 10:16:20.625 227 12471.48 34.65 54358.47 88888.00 2015-08-15 10:16:20.750 227 12471.35 34.65 54358.43 88888.00 2015-08-15 10:16:20.875 227 12471.25 34.62 54358.43 88888.00 2015-08-15 10:16:21.000 227 12471.23 34.58 54358.43 88888.00 2015-08-15 10:16:21.125 227 12471.20 34.60 54358.45 88888.00 2015-08-15 10:16:21.250 227 12471.12 34.62 54358.40 88888.00 2015-08-15 10:16:21.375 227 12471.08 34.58 54358.40 88888.00 2015-08-15 10:16:21.500 227 12471.05 34.55 54358.47 88888.00 2015-08-15 10:16:21.625 227 12471.00 34.52 54358.47 88888.00 2015-08-15 10:16:21.750 227 12470.98 34.48 54358.40 88888.00 2015-08-15 10:16:21.875 227 12471.00 34.48 54358.38 88888.00 2015-08-15 10:16:22.000 227 12471.02 34.45 54358.35 88888.00 2015-08-15 10:16:22.125 227 12471.10 34.45 54358.35 88888.00 2015-08-15 10:16:22.250 227 12471.08 34.40 54358.30 88888.00 2015-08-15 10:16:22.375 227 12471.08 34.40 54358.30 88888.00 2015-08-15 10:16:22.500 227 12471.10 34.38 54358.32 88888.00 2015-08-15 10:16:22.625 227 12471.15 34.35 54358.28 88888.00 2015-08-15 10:16:22.750 227 12471.17 34.33 54358.25 88888.00 2015-08-15 10:16:22.875 227 12471.23 34.30 54358.25 88888.00 2015-08-15 10:16:23.000 227 12471.27 34.27 54358.25 88888.00 2015-08-15 10:16:23.125 227 12471.27 34.23 54358.25 88888.00 2015-08-15 10:16:23.250 227 12471.25 34.20 54358.22 88888.00 2015-08-15 10:16:23.375 227 12471.33 34.20 54358.20 88888.00 2015-08-15 10:16:23.500 227 12471.42 34.15 54358.20 88888.00 2015-08-15 10:16:23.625 227 12471.48 34.08 54358.20 88888.00 2015-08-15 10:16:23.750 227 12471.50 34.05 54358.18 88888.00 2015-08-15 10:16:23.875 227 12471.60 34.05 54358.20 88888.00 2015-08-15 10:16:24.000 227 12471.67 34.00 54358.18 88888.00 2015-08-15 10:16:24.125 227 12471.62 33.98 54358.15 88888.00 2015-08-15 10:16:24.250 227 12471.60 33.95 54358.12 88888.00 2015-08-15 10:16:24.375 227 12471.62 33.92 54358.12 88888.00 2015-08-15 10:16:24.500 227 12471.73 33.90 54358.12 88888.00 2015-08-15 10:16:24.625 227 12471.80 33.85 54358.10 88888.00 2015-08-15 10:16:24.750 227 12471.77 33.85 54358.07 88888.00 2015-08-15 10:16:24.875 227 12471.80 33.88 54358.10 88888.00 2015-08-15 10:16:25.000 227 12471.80 33.88 54358.07 88888.00 2015-08-15 10:16:25.125 227 12471.83 33.85 54358.07 88888.00 2015-08-15 10:16:25.250 227 12471.85 33.80 54358.03 88888.00 2015-08-15 10:16:25.375 227 12471.90 33.83 54358.00 88888.00 2015-08-15 10:16:25.500 227 12471.90 33.83 54358.00 88888.00 2015-08-15 10:16:25.625 227 12471.88 33.80 54357.95 88888.00 2015-08-15 10:16:25.750 227 12471.88 33.83 54357.95 88888.00 2015-08-15 10:16:25.875 227 12471.90 33.80 54357.97 88888.00 2015-08-15 10:16:26.000 227 12471.95 33.80 54357.95 88888.00 2015-08-15 10:16:26.125 227 12471.90 33.77 54357.93 88888.00 2015-08-15 10:16:26.250 227 12471.77 33.75 54357.88 88888.00 2015-08-15 10:16:26.375 227 12471.83 33.75 54357.88 88888.00 2015-08-15 10:16:26.500 227 12471.92 33.70 54357.85 88888.00 2015-08-15 10:16:26.625 227 12471.90 33.73 54357.88 88888.00 2015-08-15 10:16:26.750 227 12471.83 33.75 54357.85 88888.00 2015-08-15 10:16:26.875 227 12471.83 33.75 54357.80 88888.00 2015-08-15 10:16:27.000 227 12471.85 33.75 54357.78 88888.00 2015-08-15 10:16:27.125 227 12471.85 33.75 54357.78 88888.00 2015-08-15 10:16:27.250 227 12471.80 33.75 54357.75 88888.00 2015-08-15 10:16:27.375 227 12471.80 33.77 54357.75 88888.00 2015-08-15 10:16:27.500 227 12471.75 33.77 54357.75 88888.00 2015-08-15 10:16:27.625 227 12471.75 33.80 54357.75 88888.00 2015-08-15 10:16:27.750 227 12471.62 33.83 54357.72 88888.00 2015-08-15 10:16:27.875 227 12471.60 33.85 54357.72 88888.00 2015-08-15 10:16:28.000 227 12471.58 33.85 54357.75 88888.00 2015-08-15 10:16:28.125 227 12471.50 33.88 54357.72 88888.00 2015-08-15 10:16:28.250 227 12471.33 33.92 54357.68 88888.00 2015-08-15 10:16:28.375 227 12471.25 33.92 54357.70 88888.00 2015-08-15 10:16:28.500 227 12471.15 33.95 54357.70 88888.00 2015-08-15 10:16:28.625 227 12471.12 33.95 54357.70 88888.00 2015-08-15 10:16:28.750 227 12471.02 33.98 54357.70 88888.00 2015-08-15 10:16:28.875 227 12470.95 34.00 54357.70 88888.00 2015-08-15 10:16:29.000 227 12470.88 34.02 54357.70 88888.00 2015-08-15 10:16:29.125 227 12470.75 34.05 54357.68 88888.00 2015-08-15 10:16:29.250 227 12470.65 34.05 54357.70 88888.00 2015-08-15 10:16:29.375 227 12470.58 34.05 54357.70 88888.00 2015-08-15 10:16:29.500 227 12470.48 34.08 54357.70 88888.00 2015-08-15 10:16:29.625 227 12470.35 34.08 54357.68 88888.00 2015-08-15 10:16:29.750 227 12470.23 34.10 54357.65 88888.00 2015-08-15 10:16:29.875 227 12470.12 34.10 54357.65 88888.00 2015-08-15 10:16:30.000 227 12469.98 34.05 54357.65 88888.00 2015-08-15 10:16:30.125 227 12469.83 34.02 54357.65 88888.00 2015-08-15 10:16:30.250 227 12469.67 34.02 54357.68 88888.00 2015-08-15 10:16:30.375 227 12469.65 34.05 54357.65 88888.00 2015-08-15 10:16:30.500 227 12469.55 34.00 54357.62 88888.00 2015-08-15 10:16:30.625 227 12469.33 33.95 54357.62 88888.00 2015-08-15 10:16:30.750 227 12469.10 33.92 54357.62 88888.00 2015-08-15 10:16:30.875 227 12468.98 33.92 54357.62 88888.00 2015-08-15 10:16:31.000 227 12468.90 33.88 54357.62 88888.00 2015-08-15 10:16:31.125 227 12468.77 33.80 54357.60 88888.00 2015-08-15 10:16:31.250 227 12468.55 33.75 54357.62 88888.00 2015-08-15 10:16:31.375 227 12468.42 33.73 54357.62 88888.00 2015-08-15 10:16:31.500 227 12468.25 33.67 54357.62 88888.00 2015-08-15 10:16:31.625 227 12468.15 33.65 54357.68 88888.00 2015-08-15 10:16:31.750 227 12468.02 33.65 54357.65 88888.00 2015-08-15 10:16:31.875 227 12467.88 33.55 54357.62 88888.00 2015-08-15 10:16:32.000 227 12467.73 33.45 54357.60 88888.00 2015-08-15 10:16:32.125 227 12467.60 33.40 54357.60 88888.00 2015-08-15 10:16:32.250 227 12467.45 33.35 54357.57 88888.00 2015-08-15 10:16:32.375 227 12467.33 33.30 54357.60 88888.00 2015-08-15 10:16:32.500 227 12467.20 33.23 54357.60 88888.00 2015-08-15 10:16:32.625 227 12467.12 33.20 54357.57 88888.00 2015-08-15 10:16:32.750 227 12467.08 33.15 54357.57 88888.00 2015-08-15 10:16:32.875 227 12467.05 33.08 54357.57 88888.00 2015-08-15 10:16:33.000 227 12466.95 33.00 54357.55 88888.00 2015-08-15 10:16:33.125 227 12466.83 32.98 54357.57 88888.00 2015-08-15 10:16:33.250 227 12466.77 32.92 54357.55 88888.00 2015-08-15 10:16:33.375 227 12466.75 32.90 54357.53 88888.00 2015-08-15 10:16:33.500 227 12466.67 32.88 54357.53 88888.00 2015-08-15 10:16:33.625 227 12466.55 32.80 54357.53 88888.00 2015-08-15 10:16:33.750 227 12466.52 32.73 54357.50 88888.00 2015-08-15 10:16:33.875 227 12466.50 32.70 54357.53 88888.00 2015-08-15 10:16:34.000 227 12466.45 32.65 54357.50 88888.00 2015-08-15 10:16:34.125 227 12466.38 32.60 54357.45 88888.00 2015-08-15 10:16:34.250 227 12466.27 32.60 54357.45 88888.00 2015-08-15 10:16:34.375 227 12466.27 32.58 54357.43 88888.00 2015-08-15 10:16:34.500 227 12466.27 32.52 54357.43 88888.00 2015-08-15 10:16:34.625 227 12466.23 32.50 54357.43 88888.00 2015-08-15 10:16:34.750 227 12466.10 32.45 54357.38 88888.00 2015-08-15 10:16:34.875 227 12466.05 32.42 54357.35 88888.00 2015-08-15 10:16:35.000 227 12466.08 32.40 54357.35 88888.00 2015-08-15 10:16:35.125 227 12466.02 32.35 54357.35 88888.00 2015-08-15 10:16:35.250 227 12465.92 32.30 54357.32 88888.00 2015-08-15 10:16:35.375 227 12465.92 32.30 54357.32 88888.00 2015-08-15 10:16:35.500 227 12465.88 32.25 54357.32 88888.00 2015-08-15 10:16:35.625 227 12465.77 32.20 54357.28 88888.00 2015-08-15 10:16:35.750 227 12465.73 32.20 54357.22 88888.00 2015-08-15 10:16:35.875 227 12465.75 32.17 54357.22 88888.00 2015-08-15 10:16:36.000 227 12465.80 32.20 54357.22 88888.00 2015-08-15 10:16:36.125 227 12465.73 32.17 54357.22 88888.00 2015-08-15 10:16:36.250 227 12465.67 32.17 54357.20 88888.00 2015-08-15 10:16:36.375 227 12465.67 32.17 54357.20 88888.00 2015-08-15 10:16:36.500 227 12465.65 32.12 54357.20 88888.00 2015-08-15 10:16:36.625 227 12465.58 32.12 54357.18 88888.00 2015-08-15 10:16:36.750 227 12465.52 32.12 54357.12 88888.00 2015-08-15 10:16:36.875 227 12465.48 32.08 54357.07 88888.00 2015-08-15 10:16:37.000 227 12465.45 32.10 54357.07 88888.00 2015-08-15 10:16:37.125 227 12465.35 32.17 54357.10 88888.00 2015-08-15 10:16:37.250 227 12465.23 32.15 54357.05 88888.00 2015-08-15 10:16:37.375 227 12465.20 32.12 54357.03 88888.00 2015-08-15 10:16:37.500 227 12465.25 32.12 54357.00 88888.00 2015-08-15 10:16:37.625 227 12465.27 32.15 54357.00 88888.00 2015-08-15 10:16:37.750 227 12465.23 32.12 54356.97 88888.00 2015-08-15 10:16:37.875 227 12465.20 32.10 54356.95 88888.00 2015-08-15 10:16:38.000 227 12465.15 32.10 54356.90 88888.00 2015-08-15 10:16:38.125 227 12465.02 32.08 54356.90 88888.00 2015-08-15 10:16:38.250 227 12464.92 32.05 54356.90 88888.00 2015-08-15 10:16:38.375 227 12464.88 32.08 54356.90 88888.00 2015-08-15 10:16:38.500 227 12464.77 32.02 54356.85 88888.00 2015-08-15 10:16:38.625 227 12464.73 32.05 54356.82 88888.00 2015-08-15 10:16:38.750 227 12464.65 32.02 54356.82 88888.00 2015-08-15 10:16:38.875 227 12464.52 32.00 54356.80 88888.00 2015-08-15 10:16:39.000 227 12464.40 32.00 54356.78 88888.00 2015-08-15 10:16:39.125 227 12464.27 31.98 54356.78 88888.00 2015-08-15 10:16:39.250 227 12464.10 31.93 54356.78 88888.00 2015-08-15 10:16:39.375 227 12464.05 31.93 54356.75 88888.00 2015-08-15 10:16:39.500 227 12463.95 31.88 54356.75 88888.00 2015-08-15 10:16:39.625 227 12463.85 31.82 54356.72 88888.00 2015-08-15 10:16:39.750 227 12463.70 31.82 54356.70 88888.00 2015-08-15 10:16:39.875 227 12463.65 31.82 54356.70 88888.00 2015-08-15 10:16:40.000 227 12463.60 31.80 54356.70 88888.00 2015-08-15 10:16:40.125 227 12463.45 31.75 54356.68 88888.00 2015-08-15 10:16:40.250 227 12463.33 31.70 54356.62 88888.00 2015-08-15 10:16:40.375 227 12463.25 31.70 54356.62 88888.00 2015-08-15 10:16:40.500 227 12463.20 31.65 54356.65 88888.00 2015-08-15 10:16:40.625 227 12463.15 31.57 54356.62 88888.00 2015-08-15 10:16:40.750 227 12463.08 31.52 54356.60 88888.00 2015-08-15 10:16:40.875 227 12463.00 31.52 54356.57 88888.00 2015-08-15 10:16:41.000 227 12462.85 31.50 54356.55 88888.00 2015-08-15 10:16:41.125 227 12462.77 31.45 54356.55 88888.00 2015-08-15 10:16:41.250 227 12462.67 31.45 54356.55 88888.00 2015-08-15 10:16:41.375 227 12462.65 31.48 54356.53 88888.00 2015-08-15 10:16:41.500 227 12462.58 31.45 54356.57 88888.00 2015-08-15 10:16:41.625 227 12462.55 31.40 54356.57 88888.00 2015-08-15 10:16:41.750 227 12462.52 31.43 54356.53 88888.00 2015-08-15 10:16:41.875 227 12462.45 31.40 54356.50 88888.00 2015-08-15 10:16:42.000 227 12462.35 31.32 54356.47 88888.00 2015-08-15 10:16:42.125 227 12462.23 31.27 54356.47 88888.00 2015-08-15 10:16:42.250 227 12462.15 31.25 54356.45 88888.00 2015-08-15 10:16:42.375 227 12462.12 31.25 54356.43 88888.00 2015-08-15 10:16:42.500 227 12462.08 31.20 54356.43 88888.00 2015-08-15 10:16:42.625 227 12462.02 31.23 54356.40 88888.00 2015-08-15 10:16:42.750 227 12461.95 31.20 54356.40 88888.00 2015-08-15 10:16:42.875 227 12461.80 31.18 54356.38 88888.00 2015-08-15 10:16:43.000 227 12461.73 31.10 54356.35 88888.00 2015-08-15 10:16:43.125 227 12461.60 31.05 54356.38 88888.00 2015-08-15 10:16:43.250 227 12461.52 31.00 54356.35 88888.00 2015-08-15 10:16:43.375 227 12461.50 30.98 54356.35 88888.00 2015-08-15 10:16:43.500 227 12461.50 30.90 54356.32 88888.00 2015-08-15 10:16:43.625 227 12461.50 30.85 54356.30 88888.00 2015-08-15 10:16:43.750 227 12461.48 30.77 54356.30 88888.00 2015-08-15 10:16:43.875 227 12461.42 30.73 54356.30 88888.00 2015-08-15 10:16:44.000 227 12461.38 30.65 54356.30 88888.00 2015-08-15 10:16:44.125 227 12461.40 30.60 54356.30 88888.00 2015-08-15 10:16:44.250 227 12461.35 30.50 54356.32 88888.00 2015-08-15 10:16:44.375 227 12461.30 30.43 54356.25 88888.00 2015-08-15 10:16:44.500 227 12461.33 30.32 54356.25 88888.00 2015-08-15 10:16:44.625 227 12461.33 30.30 54356.20 88888.00 2015-08-15 10:16:44.750 227 12461.35 30.27 54356.22 88888.00 2015-08-15 10:16:44.875 227 12461.33 30.25 54356.22 88888.00 2015-08-15 10:16:45.000 227 12461.25 30.15 54356.22 88888.00 2015-08-15 10:16:45.125 227 12461.20 30.05 54356.22 88888.00 2015-08-15 10:16:45.250 227 12461.15 29.98 54356.20 88888.00 2015-08-15 10:16:45.375 227 12461.15 29.93 54356.18 88888.00 2015-08-15 10:16:45.500 227 12461.10 29.93 54356.18 88888.00 2015-08-15 10:16:45.625 227 12461.05 29.90 54356.15 88888.00 2015-08-15 10:16:45.750 227 12460.98 29.82 54356.12 88888.00 2015-08-15 10:16:45.875 227 12460.92 29.75 54356.15 88888.00 2015-08-15 10:16:46.000 227 12460.83 29.75 54356.10 88888.00 2015-08-15 10:16:46.125 227 12460.83 29.73 54356.10 88888.00 2015-08-15 10:16:46.250 227 12460.75 29.70 54356.07 88888.00 2015-08-15 10:16:46.375 227 12460.67 29.68 54356.07 88888.00 2015-08-15 10:16:46.500 227 12460.60 29.68 54356.05 88888.00 2015-08-15 10:16:46.625 227 12460.50 29.65 54356.05 88888.00 2015-08-15 10:16:46.750 227 12460.35 29.60 54356.00 88888.00 2015-08-15 10:16:46.875 227 12460.23 29.60 54356.00 88888.00 2015-08-15 10:16:47.000 227 12460.12 29.60 54356.00 88888.00 2015-08-15 10:16:47.125 227 12460.05 29.60 54356.00 88888.00 2015-08-15 10:16:47.250 227 12460.00 29.57 54355.97 88888.00 2015-08-15 10:16:47.375 227 12459.98 29.57 54355.95 88888.00 2015-08-15 10:16:47.500 227 12459.90 29.57 54355.95 88888.00 2015-08-15 10:16:47.625 227 12459.75 29.55 54355.93 88888.00 2015-08-15 10:16:47.750 227 12459.67 29.52 54355.90 88888.00 2015-08-15 10:16:47.875 227 12459.65 29.52 54355.88 88888.00 2015-08-15 10:16:48.000 227 12459.55 29.50 54355.88 88888.00 2015-08-15 10:16:48.125 227 12459.50 29.48 54355.82 88888.00 2015-08-15 10:16:48.250 227 12459.50 29.45 54355.78 88888.00 2015-08-15 10:16:48.375 227 12459.42 29.43 54355.75 88888.00 2015-08-15 10:16:48.500 227 12459.27 29.40 54355.75 88888.00 2015-08-15 10:16:48.625 227 12459.17 29.35 54355.72 88888.00 2015-08-15 10:16:48.750 227 12459.10 29.32 54355.68 88888.00 2015-08-15 10:16:48.875 227 12459.10 29.30 54355.65 88888.00 2015-08-15 10:16:49.000 227 12459.10 29.25 54355.62 88888.00 2015-08-15 10:16:49.125 227 12459.02 29.25 54355.62 88888.00 2015-08-15 10:16:49.250 227 12458.98 29.23 54355.60 88888.00 2015-08-15 10:16:49.375 227 12458.95 29.23 54355.57 88888.00 2015-08-15 10:16:49.500 227 12458.90 29.12 54355.55 88888.00 2015-08-15 10:16:49.625 227 12458.83 29.10 54355.50 88888.00 2015-08-15 10:16:49.750 227 12458.80 29.07 54355.45 88888.00 2015-08-15 10:16:49.875 227 12458.80 29.05 54355.43 88888.00 2015-08-15 10:16:50.000 227 12458.70 29.02 54355.43 88888.00 2015-08-15 10:16:50.125 227 12458.62 29.00 54355.40 88888.00 2015-08-15 10:16:50.250 227 12458.55 28.98 54355.35 88888.00 2015-08-15 10:16:50.375 227 12458.48 28.95 54355.32 88888.00 2015-08-15 10:16:50.500 227 12458.40 28.93 54355.30 88888.00 2015-08-15 10:16:50.625 227 12458.38 28.90 54355.28 88888.00 2015-08-15 10:16:50.750 227 12458.35 28.90 54355.22 88888.00 2015-08-15 10:16:50.875 227 12458.27 28.90 54355.20 88888.00 2015-08-15 10:16:51.000 227 12458.20 28.85 54355.18 88888.00 2015-08-15 10:16:51.125 227 12458.12 28.80 54355.15 88888.00 2015-08-15 10:16:51.250 227 12458.02 28.77 54355.05 88888.00 2015-08-15 10:16:51.375 227 12458.00 28.75 54355.03 88888.00 2015-08-15 10:16:51.500 227 12457.90 28.70 54355.00 88888.00 2015-08-15 10:16:51.625 227 12457.83 28.65 54354.97 88888.00 2015-08-15 10:16:51.750 227 12457.80 28.60 54354.93 88888.00 2015-08-15 10:16:51.875 227 12457.73 28.57 54354.93 88888.00 2015-08-15 10:16:52.000 227 12457.62 28.52 54354.90 88888.00 2015-08-15 10:16:52.125 227 12457.55 28.48 54354.88 88888.00 2015-08-15 10:16:52.250 227 12457.45 28.40 54354.82 88888.00 2015-08-15 10:16:52.375 227 12457.40 28.38 54354.80 88888.00 2015-08-15 10:16:52.500 227 12457.35 28.38 54354.80 88888.00 2015-08-15 10:16:52.625 227 12457.27 28.35 54354.72 88888.00 2015-08-15 10:16:52.750 227 12457.15 28.30 54354.70 88888.00 2015-08-15 10:16:52.875 227 12457.10 28.32 54354.68 88888.00 2015-08-15 10:16:53.000 227 12457.20 28.43 54354.68 88888.00 2015-08-15 10:16:53.125 227 12457.15 28.40 54354.62 88888.00 2015-08-15 10:16:53.250 227 12457.00 28.27 54354.55 88888.00 2015-08-15 10:16:53.375 227 12456.95 28.25 54354.50 88888.00 2015-08-15 10:16:53.500 227 12456.92 28.25 54354.47 88888.00 2015-08-15 10:16:53.625 227 12456.92 28.25 54354.47 88888.00 2015-08-15 10:16:53.750 227 12456.90 28.25 54354.45 88888.00 2015-08-15 10:16:53.875 227 12456.92 28.20 54354.40 88888.00 2015-08-15 10:16:54.000 227 12456.92 28.20 54354.32 88888.00 2015-08-15 10:16:54.125 227 12456.95 28.15 54354.32 88888.00 2015-08-15 10:16:54.250 227 12457.00 28.15 54354.30 88888.00 2015-08-15 10:16:54.375 227 12457.02 28.18 54354.22 88888.00 2015-08-15 10:16:54.500 227 12457.02 28.15 54354.20 88888.00 2015-08-15 10:16:54.625 227 12457.00 28.15 54354.18 88888.00 2015-08-15 10:16:54.750 227 12456.95 28.18 54354.15 88888.00 2015-08-15 10:16:54.875 227 12456.95 28.20 54354.10 88888.00 2015-08-15 10:16:55.000 227 12457.02 28.18 54354.05 88888.00 2015-08-15 10:16:55.125 227 12457.02 28.12 54354.03 88888.00 2015-08-15 10:16:55.250 227 12456.95 28.12 54353.97 88888.00 2015-08-15 10:16:55.375 227 12456.92 28.10 54353.95 88888.00 2015-08-15 10:16:55.500 227 12456.85 28.10 54353.90 88888.00 2015-08-15 10:16:55.625 227 12456.88 28.05 54353.85 88888.00 2015-08-15 10:16:55.750 227 12456.85 28.02 54353.82 88888.00 2015-08-15 10:16:55.875 227 12456.80 28.00 54353.82 88888.00 2015-08-15 10:16:56.000 227 12456.77 27.98 54353.78 88888.00 2015-08-15 10:16:56.125 227 12456.77 27.93 54353.75 88888.00 2015-08-15 10:16:56.250 227 12456.77 27.88 54353.72 88888.00 2015-08-15 10:16:56.375 227 12456.77 27.85 54353.72 88888.00 2015-08-15 10:16:56.500 227 12456.73 27.85 54353.70 88888.00 2015-08-15 10:16:56.625 227 12456.70 27.80 54353.65 88888.00 2015-08-15 10:16:56.750 227 12456.70 27.73 54353.62 88888.00 2015-08-15 10:16:56.875 227 12456.65 27.68 54353.57 88888.00 2015-08-15 10:16:57.000 227 12456.62 27.62 54353.57 88888.00 2015-08-15 10:16:57.125 227 12456.60 27.57 54353.57 88888.00 2015-08-15 10:16:57.250 227 12456.58 27.52 54353.55 88888.00 2015-08-15 10:16:57.375 227 12456.60 27.43 54353.53 88888.00 2015-08-15 10:16:57.500 227 12456.60 27.35 54353.47 88888.00 2015-08-15 10:16:57.625 227 12456.62 27.30 54353.45 88888.00 2015-08-15 10:16:57.750 227 12456.55 27.25 54353.47 88888.00 2015-08-15 10:16:57.875 227 12456.50 27.20 54353.45 88888.00 2015-08-15 10:16:58.000 227 12456.50 27.12 54353.43 88888.00 2015-08-15 10:16:58.125 227 12456.50 27.02 54353.40 88888.00 2015-08-15 10:16:58.250 227 12456.50 26.95 54353.40 88888.00 2015-08-15 10:16:58.375 227 12456.50 26.90 54353.35 88888.00 2015-08-15 10:16:58.500 227 12456.50 26.82 54353.35 88888.00 2015-08-15 10:16:58.625 227 12456.48 26.77 54353.32 88888.00 2015-08-15 10:16:58.750 227 12456.45 26.73 54353.32 88888.00 2015-08-15 10:16:58.875 227 12456.42 26.68 54353.32 88888.00 2015-08-15 10:16:59.000 227 12456.40 26.62 54353.28 88888.00 2015-08-15 10:16:59.125 227 12456.40 26.57 54353.25 88888.00 2015-08-15 10:16:59.250 227 12456.40 26.50 54353.18 88888.00 2015-08-15 10:16:59.375 227 12456.45 26.48 54353.18 88888.00 2015-08-15 10:16:59.500 227 12456.48 26.43 54353.15 88888.00 2015-08-15 10:16:59.625 227 12456.48 26.38 54353.15 88888.00 2015-08-15 10:16:59.750 227 12456.42 26.38 54353.12 88888.00 2015-08-15 10:16:59.875 227 12456.40 26.38 54353.12 88888.00 2015-08-15 10:17:00.000 227 12456.40 26.32 54353.10 88888.00 2015-08-15 10:17:00.125 227 12456.40 26.32 54353.07 88888.00 2015-08-15 10:17:00.250 227 12456.40 26.30 54353.05 88888.00 2015-08-15 10:17:00.375 227 12456.42 26.30 54353.05 88888.00 2015-08-15 10:17:00.500 227 12456.40 26.32 54353.03 88888.00 2015-08-15 10:17:00.625 227 12456.35 26.32 54352.97 88888.00 2015-08-15 10:17:00.750 227 12456.30 26.35 54352.95 88888.00 2015-08-15 10:17:00.875 227 12456.23 26.38 54352.97 88888.00 2015-08-15 10:17:01.000 227 12456.20 26.38 54352.93 88888.00 2015-08-15 10:17:01.125 227 12456.20 26.40 54352.95 88888.00 2015-08-15 10:17:01.250 227 12456.17 26.35 54352.95 88888.00 2015-08-15 10:17:01.375 227 12456.15 26.38 54352.90 88888.00 2015-08-15 10:17:01.500 227 12456.12 26.43 54352.93 88888.00 2015-08-15 10:17:01.625 227 12456.02 26.45 54352.90 88888.00 2015-08-15 10:17:01.750 227 12455.95 26.40 54352.90 88888.00 2015-08-15 10:17:01.875 227 12455.85 26.38 54352.88 88888.00 2015-08-15 10:17:02.000 227 12455.80 26.43 54352.88 88888.00 2015-08-15 10:17:02.125 227 12455.67 26.43 54352.88 88888.00 2015-08-15 10:17:02.250 227 12455.45 26.40 54352.88 88888.00 2015-08-15 10:17:02.375 227 12455.33 26.38 54352.85 88888.00 2015-08-15 10:17:02.500 227 12455.23 26.40 54352.85 88888.00 2015-08-15 10:17:02.625 227 12455.10 26.43 54352.85 88888.00 2015-08-15 10:17:02.750 227 12454.92 26.38 54352.88 88888.00 2015-08-15 10:17:02.875 227 12454.77 26.32 54352.85 88888.00 2015-08-15 10:17:03.000 227 12454.60 26.32 54352.82 88888.00 2015-08-15 10:17:03.125 227 12454.50 26.25 54352.82 88888.00 2015-08-15 10:17:03.250 227 12454.35 26.20 54352.88 88888.00 2015-08-15 10:17:03.375 227 12454.15 26.18 54352.88 88888.00 2015-08-15 10:17:03.500 227 12453.92 26.18 54352.88 88888.00 2015-08-15 10:17:03.625 227 12453.75 26.10 54352.88 88888.00 2015-08-15 10:17:03.750 227 12453.58 26.00 54352.85 88888.00 2015-08-15 10:17:03.875 227 12453.35 25.93 54352.88 88888.00 2015-08-15 10:17:04.000 227 12453.15 25.85 54352.88 88888.00 2015-08-15 10:17:04.125 227 12452.95 25.77 54352.93 88888.00 2015-08-15 10:17:04.250 227 12452.70 25.75 54352.93 88888.00 2015-08-15 10:17:04.375 227 12452.55 25.75 54352.95 88888.00 2015-08-15 10:17:04.500 227 12452.27 25.68 54352.95 88888.00 2015-08-15 10:17:04.625 227 12452.08 25.62 54352.97 88888.00 2015-08-15 10:17:04.750 227 12451.90 25.57 54352.95 88888.00 2015-08-15 10:17:04.875 227 12451.67 25.55 54352.95 88888.00 2015-08-15 10:17:05.000 227 12451.42 25.48 54352.93 88888.00 2015-08-15 10:17:05.125 227 12451.20 25.38 54352.95 88888.00 2015-08-15 10:17:05.250 227 12451.05 25.30 54352.95 88888.00 2015-08-15 10:17:05.375 227 12450.98 25.25 54352.95 88888.00 2015-08-15 10:17:05.500 227 12450.83 25.23 54352.93 88888.00 2015-08-15 10:17:05.625 227 12450.65 25.18 54352.93 88888.00 2015-08-15 10:17:05.750 227 12450.52 25.12 54352.97 88888.00 2015-08-15 10:17:05.875 227 12450.40 25.07 54352.97 88888.00 2015-08-15 10:17:06.000 227 12450.30 25.02 54352.97 88888.00 2015-08-15 10:17:06.125 227 12450.23 24.95 54352.95 88888.00 2015-08-15 10:17:06.250 227 12450.05 24.90 54352.97 88888.00 2015-08-15 10:17:06.375 227 12449.85 24.85 54352.95 88888.00 2015-08-15 10:17:06.500 227 12449.62 24.80 54352.95 88888.00 2015-08-15 10:17:06.625 227 12449.40 24.75 54352.97 88888.00 2015-08-15 10:17:06.750 227 12449.23 24.70 54352.95 88888.00 2015-08-15 10:17:06.875 227 12449.08 24.62 54352.97 88888.00 2015-08-15 10:17:07.000 227 12448.92 24.60 54352.97 88888.00 2015-08-15 10:17:07.125 227 12448.83 24.57 54353.00 88888.00 2015-08-15 10:17:07.250 227 12448.65 24.48 54352.97 88888.00 2015-08-15 10:17:07.375 227 12448.55 24.45 54353.00 88888.00 2015-08-15 10:17:07.500 227 12448.42 24.38 54352.97 88888.00 2015-08-15 10:17:07.625 227 12448.25 24.32 54352.95 88888.00 2015-08-15 10:17:07.750 227 12448.17 24.27 54353.00 88888.00 2015-08-15 10:17:07.875 227 12448.08 24.23 54353.00 88888.00 2015-08-15 10:17:08.000 227 12447.92 24.12 54352.97 88888.00 2015-08-15 10:17:08.125 227 12447.73 24.07 54352.97 88888.00 2015-08-15 10:17:08.250 227 12447.55 24.05 54353.00 88888.00 2015-08-15 10:17:08.375 227 12447.50 24.02 54353.00 88888.00 2015-08-15 10:17:08.500 227 12447.40 24.00 54352.97 88888.00 2015-08-15 10:17:08.625 227 12447.38 23.95 54352.97 88888.00 2015-08-15 10:17:08.750 227 12447.27 23.93 54352.97 88888.00 2015-08-15 10:17:08.875 227 12447.15 23.90 54352.97 88888.00 2015-08-15 10:17:09.000 227 12447.08 23.85 54352.97 88888.00 2015-08-15 10:17:09.125 227 12447.05 23.77 54353.00 88888.00 2015-08-15 10:17:09.250 227 12446.92 23.75 54352.97 88888.00 2015-08-15 10:17:09.375 227 12446.85 23.75 54352.97 88888.00 2015-08-15 10:17:09.500 227 12446.77 23.73 54352.97 88888.00 2015-08-15 10:17:09.625 227 12446.75 23.70 54352.95 88888.00 2015-08-15 10:17:09.750 227 12446.65 23.65 54352.93 88888.00 2015-08-15 10:17:09.875 227 12446.55 23.60 54352.90 88888.00 2015-08-15 10:17:10.000 227 12446.52 23.55 54352.90 88888.00 2015-08-15 10:17:10.125 227 12446.50 23.55 54352.93 88888.00 2015-08-15 10:17:10.250 227 12446.48 23.55 54352.90 88888.00 2015-08-15 10:17:10.375 227 12446.42 23.50 54352.90 88888.00 2015-08-15 10:17:10.500 227 12446.40 23.48 54352.88 88888.00 2015-08-15 10:17:10.625 227 12446.35 23.43 54352.85 88888.00 2015-08-15 10:17:10.750 227 12446.40 23.40 54352.85 88888.00 2015-08-15 10:17:10.875 227 12446.40 23.43 54352.82 88888.00 2015-08-15 10:17:11.000 227 12446.33 23.38 54352.80 88888.00 2015-08-15 10:17:11.125 227 12446.25 23.35 54352.80 88888.00 2015-08-15 10:17:11.250 227 12446.23 23.32 54352.78 88888.00 2015-08-15 10:17:11.375 227 12446.23 23.32 54352.75 88888.00 2015-08-15 10:17:11.500 227 12446.15 23.27 54352.72 88888.00 2015-08-15 10:17:11.625 227 12446.08 23.27 54352.72 88888.00 2015-08-15 10:17:11.750 227 12445.98 23.23 54352.72 88888.00 2015-08-15 10:17:11.875 227 12445.92 23.15 54352.68 88888.00 2015-08-15 10:17:12.000 227 12445.88 23.07 54352.65 88888.00 2015-08-15 10:17:12.125 227 12445.90 23.02 54352.65 88888.00 2015-08-15 10:17:12.250 227 12445.88 23.00 54352.60 88888.00 2015-08-15 10:17:12.375 227 12445.83 22.98 54352.62 88888.00 2015-08-15 10:17:12.500 227 12445.75 22.93 54352.60 88888.00 2015-08-15 10:17:12.625 227 12445.75 22.88 54352.57 88888.00 2015-08-15 10:17:12.750 227 12445.75 22.82 54352.53 88888.00 2015-08-15 10:17:12.875 227 12445.67 22.77 54352.53 88888.00 2015-08-15 10:17:13.000 227 12445.60 22.75 54352.50 88888.00 2015-08-15 10:17:13.125 227 12445.62 22.70 54352.47 88888.00 2015-08-15 10:17:13.250 227 12445.62 22.60 54352.45 88888.00 2015-08-15 10:17:13.375 227 12445.60 22.57 54352.40 88888.00 2015-08-15 10:17:13.500 227 12445.65 22.52 54352.40 88888.00 2015-08-15 10:17:13.625 227 12445.67 22.50 54352.35 88888.00 2015-08-15 10:17:13.750 227 12445.67 22.45 54352.35 88888.00 2015-08-15 10:17:13.875 227 12445.62 22.43 54352.32 88888.00 2015-08-15 10:17:14.000 227 12445.60 22.35 54352.30 88888.00 2015-08-15 10:17:14.125 227 12445.58 22.30 54352.30 88888.00 2015-08-15 10:17:14.250 227 12445.52 22.23 54352.25 88888.00 2015-08-15 10:17:14.375 227 12445.55 22.20 54352.22 88888.00 2015-08-15 10:17:14.500 227 12445.52 22.15 54352.20 88888.00 2015-08-15 10:17:14.625 227 12445.48 22.12 54352.18 88888.00 2015-08-15 10:17:14.750 227 12445.42 22.10 54352.15 88888.00 2015-08-15 10:17:14.875 227 12445.40 22.07 54352.12 88888.00 2015-08-15 10:17:15.000 227 12445.38 22.02 54352.10 88888.00 2015-08-15 10:17:15.125 227 12445.35 22.00 54352.07 88888.00 2015-08-15 10:17:15.250 227 12445.27 21.98 54352.03 88888.00 2015-08-15 10:17:15.375 227 12445.20 21.98 54352.03 88888.00 2015-08-15 10:17:15.500 227 12445.10 22.00 54352.03 88888.00 2015-08-15 10:17:15.625 227 12445.10 22.02 54352.00 88888.00 2015-08-15 10:17:15.750 227 12445.10 22.00 54351.97 88888.00 2015-08-15 10:17:15.875 227 12445.02 21.98 54351.95 88888.00 2015-08-15 10:17:16.000 227 12444.90 21.95 54351.90 88888.00 2015-08-15 10:17:16.125 227 12444.83 21.93 54351.88 88888.00 2015-08-15 10:17:16.250 227 12444.83 21.98 54351.88 88888.00 2015-08-15 10:17:16.375 227 12444.88 21.98 54351.82 88888.00 2015-08-15 10:17:16.500 227 12444.83 21.95 54351.78 88888.00 2015-08-15 10:17:16.625 227 12444.83 21.98 54351.78 88888.00 2015-08-15 10:17:16.750 227 12444.80 21.95 54351.75 88888.00 2015-08-15 10:17:16.875 227 12444.77 21.95 54351.72 88888.00 2015-08-15 10:17:17.000 227 12444.73 21.95 54351.68 88888.00 2015-08-15 10:17:17.125 227 12444.67 21.98 54351.65 88888.00 2015-08-15 10:17:17.250 227 12444.62 21.95 54351.62 88888.00 2015-08-15 10:17:17.375 227 12444.67 22.00 54351.62 88888.00 2015-08-15 10:17:17.500 227 12444.70 22.02 54351.57 88888.00 2015-08-15 10:17:17.625 227 12444.73 22.00 54351.53 88888.00 2015-08-15 10:17:17.750 227 12444.75 22.02 54351.53 88888.00 2015-08-15 10:17:17.875 227 12444.73 22.05 54351.47 88888.00 2015-08-15 10:17:18.000 227 12444.73 22.02 54351.45 88888.00 2015-08-15 10:17:18.125 227 12444.77 22.05 54351.43 88888.00 2015-08-15 10:17:18.250 227 12444.80 22.05 54351.40 88888.00 2015-08-15 10:17:18.375 227 12444.80 22.10 54351.35 88888.00 2015-08-15 10:17:18.500 227 12444.75 22.07 54351.32 88888.00 2015-08-15 10:17:18.625 227 12444.77 22.10 54351.32 88888.00 2015-08-15 10:17:18.750 227 12444.80 22.15 54351.30 88888.00 2015-08-15 10:17:18.875 227 12444.77 22.18 54351.25 88888.00 2015-08-15 10:17:19.000 227 12444.80 22.18 54351.22 88888.00 2015-08-15 10:17:19.125 227 12444.80 22.20 54351.20 88888.00 2015-08-15 10:17:19.250 227 12444.83 22.23 54351.18 88888.00 2015-08-15 10:17:19.375 227 12444.83 22.23 54351.18 88888.00 2015-08-15 10:17:19.500 227 12444.83 22.23 54351.18 88888.00 2015-08-15 10:17:19.625 227 12444.85 22.23 54351.12 88888.00 2015-08-15 10:17:19.750 227 12444.85 22.27 54351.12 88888.00 2015-08-15 10:17:19.875 227 12444.77 22.23 54351.10 88888.00 2015-08-15 10:17:20.000 227 12444.73 22.23 54351.07 88888.00 2015-08-15 10:17:20.125 227 12444.75 22.25 54351.05 88888.00 2015-08-15 10:17:20.250 227 12444.77 22.25 54351.03 88888.00 2015-08-15 10:17:20.375 227 12444.75 22.25 54351.00 88888.00 2015-08-15 10:17:20.500 227 12444.67 22.20 54350.97 88888.00 2015-08-15 10:17:20.625 227 12444.62 22.23 54350.97 88888.00 2015-08-15 10:17:20.750 227 12444.60 22.23 54350.95 88888.00 2015-08-15 10:17:20.875 227 12444.52 22.23 54350.95 88888.00 2015-08-15 10:17:21.000 227 12444.52 22.20 54350.95 88888.00 2015-08-15 10:17:21.125 227 12444.50 22.18 54350.95 88888.00 2015-08-15 10:17:21.250 227 12444.45 22.15 54350.90 88888.00 2015-08-15 10:17:21.375 227 12444.42 22.15 54350.90 88888.00 2015-08-15 10:17:21.500 227 12444.42 22.15 54350.88 88888.00 2015-08-15 10:17:21.625 227 12444.35 22.10 54350.82 88888.00 2015-08-15 10:17:21.750 227 12444.30 22.07 54350.80 88888.00 2015-08-15 10:17:21.875 227 12444.25 22.07 54350.82 88888.00 2015-08-15 10:17:22.000 227 12444.20 22.05 54350.80 88888.00 2015-08-15 10:17:22.125 227 12444.17 22.02 54350.78 88888.00 2015-08-15 10:17:22.250 227 12444.17 22.00 54350.72 88888.00 2015-08-15 10:17:22.375 227 12444.12 21.98 54350.70 88888.00 2015-08-15 10:17:22.500 227 12444.08 21.95 54350.70 88888.00 2015-08-15 10:17:22.625 227 12444.05 21.95 54350.68 88888.00 2015-08-15 10:17:22.750 227 12444.05 21.93 54350.68 88888.00 2015-08-15 10:17:22.875 227 12444.10 21.93 54350.68 88888.00 2015-08-15 10:17:23.000 227 12444.05 21.93 54350.65 88888.00 2015-08-15 10:17:23.125 227 12444.02 21.93 54350.65 88888.00 2015-08-15 10:17:23.250 227 12443.98 21.88 54350.62 88888.00 2015-08-15 10:17:23.375 227 12443.95 21.93 54350.60 88888.00 2015-08-15 10:17:23.500 227 12443.95 21.95 54350.57 88888.00 2015-08-15 10:17:23.625 227 12443.90 21.95 54350.55 88888.00 2015-08-15 10:17:23.750 227 12443.88 21.95 54350.50 88888.00 2015-08-15 10:17:23.875 227 12443.88 21.90 54350.47 88888.00 2015-08-15 10:17:24.000 227 12443.85 21.88 54350.45 88888.00 2015-08-15 10:17:24.125 227 12443.75 21.90 54350.45 88888.00 2015-08-15 10:17:24.250 227 12443.67 21.90 54350.45 88888.00 2015-08-15 10:17:24.375 227 12443.65 21.93 54350.45 88888.00 2015-08-15 10:17:24.500 227 12443.58 21.93 54350.43 88888.00 2015-08-15 10:17:24.625 227 12443.55 21.93 54350.43 88888.00 2015-08-15 10:17:24.750 227 12443.50 21.90 54350.43 88888.00 2015-08-15 10:17:24.875 227 12443.50 21.93 54350.40 88888.00 2015-08-15 10:17:25.000 227 12443.48 22.00 54350.40 88888.00 2015-08-15 10:17:25.125 227 12443.35 21.95 54350.38 88888.00 2015-08-15 10:17:25.250 227 12443.23 21.93 54350.38 88888.00 2015-08-15 10:17:25.375 227 12443.27 21.95 54350.35 88888.00 2015-08-15 10:17:25.500 227 12443.27 21.90 54350.35 88888.00 2015-08-15 10:17:25.625 227 12443.25 21.93 54350.32 88888.00 2015-08-15 10:17:25.750 227 12443.27 21.93 54350.32 88888.00 2015-08-15 10:17:25.875 227 12443.27 21.95 54350.30 88888.00 2015-08-15 10:17:26.000 227 12443.30 21.90 54350.25 88888.00 2015-08-15 10:17:26.125 227 12443.27 21.88 54350.28 88888.00 2015-08-15 10:17:26.250 227 12443.25 21.88 54350.28 88888.00 2015-08-15 10:17:26.375 227 12443.27 21.85 54350.28 88888.00 2015-08-15 10:17:26.500 227 12443.23 21.80 54350.25 88888.00 2015-08-15 10:17:26.625 227 12443.20 21.77 54350.25 88888.00 2015-08-15 10:17:26.750 227 12443.25 21.80 54350.22 88888.00 2015-08-15 10:17:26.875 227 12443.30 21.77 54350.22 88888.00 2015-08-15 10:17:27.000 227 12443.40 21.73 54350.20 88888.00 2015-08-15 10:17:27.125 227 12443.38 21.70 54350.20 88888.00 2015-08-15 10:17:27.250 227 12443.30 21.65 54350.18 88888.00 2015-08-15 10:17:27.375 227 12443.30 21.62 54350.18 88888.00 2015-08-15 10:17:27.500 227 12443.42 21.60 54350.18 88888.00 2015-08-15 10:17:27.625 227 12443.52 21.57 54350.18 88888.00 2015-08-15 10:17:27.750 227 12443.52 21.55 54350.15 88888.00 2015-08-15 10:17:27.875 227 12443.58 21.52 54350.15 88888.00 2015-08-15 10:17:28.000 227 12443.58 21.50 54350.15 88888.00 2015-08-15 10:17:28.125 227 12443.58 21.45 54350.18 88888.00 2015-08-15 10:17:28.250 227 12443.58 21.38 54350.15 88888.00 2015-08-15 10:17:28.375 227 12443.60 21.32 54350.15 88888.00 2015-08-15 10:17:28.500 227 12443.60 21.25 54350.12 88888.00 2015-08-15 10:17:28.625 227 12443.65 21.20 54350.12 88888.00 2015-08-15 10:17:28.750 227 12443.60 21.18 54350.10 88888.00 2015-08-15 10:17:28.875 227 12443.58 21.12 54350.12 88888.00 2015-08-15 10:17:29.000 227 12443.55 21.02 54350.10 88888.00 2015-08-15 10:17:29.125 227 12443.50 20.95 54350.12 88888.00 2015-08-15 10:17:29.250 227 12443.40 20.85 54350.10 88888.00 2015-08-15 10:17:29.375 227 12443.42 20.80 54350.10 88888.00 2015-08-15 10:17:29.500 227 12443.42 20.75 54350.12 88888.00 2015-08-15 10:17:29.625 227 12443.40 20.70 54350.12 88888.00 2015-08-15 10:17:29.750 227 12443.38 20.62 54350.07 88888.00 2015-08-15 10:17:29.875 227 12443.33 20.52 54350.07 88888.00 2015-08-15 10:17:30.000 227 12443.35 20.45 54350.05 88888.00 2015-08-15 10:17:30.125 227 12443.30 20.40 54350.03 88888.00 2015-08-15 10:17:30.250 227 12443.20 20.30 54350.03 88888.00 2015-08-15 10:17:30.375 227 12443.23 20.27 54350.03 88888.00 2015-08-15 10:17:30.500 227 12443.20 20.20 54350.03 88888.00 2015-08-15 10:17:30.625 227 12443.25 20.12 54350.03 88888.00 2015-08-15 10:17:30.750 227 12443.25 20.07 54349.97 88888.00 2015-08-15 10:17:30.875 227 12443.25 20.02 54349.97 88888.00 2015-08-15 10:17:31.000 227 12443.27 19.98 54349.97 88888.00 2015-08-15 10:17:31.125 227 12443.27 19.88 54349.97 88888.00 2015-08-15 10:17:31.250 227 12443.25 19.80 54349.95 88888.00 2015-08-15 10:17:31.375 227 12443.25 19.75 54349.95 88888.00 2015-08-15 10:17:31.500 227 12443.27 19.70 54349.95 88888.00 2015-08-15 10:17:31.625 227 12443.27 19.62 54349.90 88888.00 2015-08-15 10:17:31.750 227 12443.25 19.55 54349.88 88888.00 2015-08-15 10:17:31.875 227 12443.20 19.52 54349.85 88888.00 2015-08-15 10:17:32.000 227 12443.23 19.45 54349.82 88888.00 2015-08-15 10:17:32.125 227 12443.17 19.43 54349.82 88888.00 2015-08-15 10:17:32.250 227 12443.10 19.35 54349.82 88888.00 2015-08-15 10:17:32.375 227 12443.23 19.32 54349.85 88888.00 2015-08-15 10:17:32.500 227 12443.30 19.30 54349.82 88888.00 2015-08-15 10:17:32.625 227 12443.23 19.23 54349.75 88888.00 2015-08-15 10:17:32.750 227 12443.17 19.18 54349.70 88888.00 2015-08-15 10:17:32.875 227 12443.15 19.18 54349.70 88888.00 2015-08-15 10:17:33.000 227 12443.15 19.18 54349.70 88888.00 2015-08-15 10:17:33.125 227 12443.12 19.15 54349.72 88888.00 2015-08-15 10:17:33.250 227 12443.05 19.10 54349.65 88888.00 2015-08-15 10:17:33.375 227 12443.10 19.12 54349.65 88888.00 2015-08-15 10:17:33.500 227 12443.15 19.12 54349.62 88888.00 2015-08-15 10:17:33.625 227 12443.15 19.15 54349.62 88888.00 2015-08-15 10:17:33.750 227 12443.10 19.15 54349.62 88888.00 2015-08-15 10:17:33.875 227 12443.00 19.10 54349.60 88888.00 2015-08-15 10:17:34.000 227 12442.92 19.07 54349.55 88888.00 2015-08-15 10:17:34.125 227 12442.90 19.10 54349.57 88888.00 2015-08-15 10:17:34.250 227 12442.90 19.12 54349.53 88888.00 2015-08-15 10:17:34.375 227 12442.85 19.12 54349.50 88888.00 2015-08-15 10:17:34.500 227 12442.77 19.12 54349.53 88888.00 2015-08-15 10:17:34.625 227 12442.73 19.15 54349.53 88888.00 2015-08-15 10:17:34.750 227 12442.65 19.15 54349.50 88888.00 2015-08-15 10:17:34.875 227 12442.60 19.15 54349.47 88888.00 2015-08-15 10:17:35.000 227 12442.48 19.18 54349.43 88888.00 2015-08-15 10:17:35.125 227 12442.42 19.18 54349.43 88888.00 2015-08-15 10:17:35.250 227 12442.40 19.15 54349.38 88888.00 2015-08-15 10:17:35.375 227 12442.42 19.18 54349.38 88888.00 2015-08-15 10:17:35.500 227 12442.35 19.18 54349.40 88888.00 2015-08-15 10:17:35.625 227 12442.33 19.15 54349.38 88888.00 2015-08-15 10:17:35.750 227 12442.30 19.20 54349.35 88888.00 2015-08-15 10:17:35.875 227 12442.23 19.15 54349.32 88888.00 2015-08-15 10:17:36.000 227 12442.15 19.12 54349.30 88888.00 2015-08-15 10:17:36.125 227 12442.20 19.12 54349.28 88888.00 2015-08-15 10:17:36.250 227 12442.20 19.12 54349.28 88888.00 2015-08-15 10:17:36.375 227 12442.23 19.12 54349.22 88888.00 2015-08-15 10:17:36.500 227 12442.17 19.12 54349.20 88888.00 2015-08-15 10:17:36.625 227 12442.12 19.12 54349.22 88888.00 2015-08-15 10:17:36.750 227 12442.05 19.12 54349.22 88888.00 2015-08-15 10:17:36.875 227 12442.05 19.10 54349.20 88888.00 2015-08-15 10:17:37.000 227 12442.02 19.07 54349.18 88888.00 2015-08-15 10:17:37.125 227 12442.02 19.05 54349.18 88888.00 2015-08-15 10:17:37.250 227 12441.95 19.05 54349.18 88888.00 2015-08-15 10:17:37.375 227 12442.00 19.07 54349.18 88888.00 2015-08-15 10:17:37.500 227 12442.02 19.12 54349.18 88888.00 2015-08-15 10:17:37.625 227 12442.00 19.15 54349.18 88888.00 2015-08-15 10:17:37.750 227 12441.95 19.07 54349.15 88888.00 2015-08-15 10:17:37.875 227 12441.90 19.05 54349.12 88888.00 2015-08-15 10:17:38.000 227 12441.90 19.05 54349.10 88888.00 2015-08-15 10:17:38.125 227 12441.88 19.07 54349.12 88888.00 2015-08-15 10:17:38.250 227 12441.83 19.05 54349.12 88888.00 2015-08-15 10:17:38.375 227 12441.85 19.05 54349.10 88888.00 2015-08-15 10:17:38.500 227 12441.88 19.05 54349.15 88888.00 2015-08-15 10:17:38.625 227 12441.85 19.05 54349.12 88888.00 2015-08-15 10:17:38.750 227 12441.88 19.02 54349.10 88888.00 2015-08-15 10:17:38.875 227 12441.88 19.00 54349.10 88888.00 2015-08-15 10:17:39.000 227 12441.83 18.98 54349.10 88888.00 2015-08-15 10:17:39.125 227 12441.83 18.98 54349.12 88888.00 2015-08-15 10:17:39.250 227 12441.75 18.98 54349.10 88888.00 2015-08-15 10:17:39.375 227 12441.65 18.98 54349.12 88888.00 2015-08-15 10:17:39.500 227 12441.62 19.02 54349.12 88888.00 2015-08-15 10:17:39.625 227 12441.60 19.05 54349.12 88888.00 2015-08-15 10:17:39.750 227 12441.50 19.02 54349.18 88888.00 2015-08-15 10:17:39.875 227 12441.38 19.00 54349.12 88888.00 2015-08-15 10:17:40.000 227 12441.30 19.02 54349.15 88888.00 2015-08-15 10:17:40.125 227 12441.17 19.05 54349.18 88888.00 2015-08-15 10:17:40.250 227 12441.02 19.05 54349.18 88888.00 2015-08-15 10:17:40.375 227 12440.98 19.10 54349.20 88888.00 2015-08-15 10:17:40.500 227 12440.80 19.12 54349.20 88888.00 2015-08-15 10:17:40.625 227 12440.62 19.10 54349.22 88888.00 2015-08-15 10:17:40.750 227 12440.48 19.12 54349.22 88888.00 2015-08-15 10:17:40.875 227 12440.33 19.12 54349.28 88888.00 2015-08-15 10:17:41.000 227 12440.15 19.15 54349.28 88888.00 2015-08-15 10:17:41.125 227 12440.02 19.10 54349.28 88888.00 2015-08-15 10:17:41.250 227 12439.85 19.07 54349.30 88888.00 2015-08-15 10:17:41.375 227 12439.70 19.10 54349.30 88888.00 2015-08-15 10:17:41.500 227 12439.60 19.05 54349.32 88888.00 2015-08-15 10:17:41.625 227 12439.48 19.07 54349.35 88888.00 2015-08-15 10:17:41.750 227 12439.23 19.05 54349.32 88888.00 2015-08-15 10:17:41.875 227 12439.10 19.00 54349.32 88888.00 2015-08-15 10:17:42.000 227 12438.95 19.02 54349.35 88888.00 2015-08-15 10:17:42.125 227 12438.75 19.00 54349.35 88888.00 2015-08-15 10:17:42.250 227 12438.58 19.00 54349.40 88888.00 2015-08-15 10:17:42.375 227 12438.48 19.00 54349.45 88888.00 2015-08-15 10:17:42.500 227 12438.40 18.95 54349.45 88888.00 2015-08-15 10:17:42.625 227 12438.25 18.93 54349.47 88888.00 2015-08-15 10:17:42.750 227 12438.02 18.93 54349.47 88888.00 2015-08-15 10:17:42.875 227 12437.92 18.90 54349.47 88888.00 2015-08-15 10:17:43.000 227 12437.85 18.90 54349.47 88888.00 2015-08-15 10:17:43.125 227 12437.73 18.88 54349.50 88888.00 2015-08-15 10:17:43.250 227 12437.58 18.85 54349.50 88888.00 2015-08-15 10:17:43.375 227 12437.50 18.85 54349.53 88888.00 2015-08-15 10:17:43.500 227 12437.45 18.88 54349.55 88888.00 2015-08-15 10:17:43.625 227 12437.35 18.90 54349.55 88888.00 2015-08-15 10:17:43.750 227 12437.20 18.88 54349.55 88888.00 2015-08-15 10:17:43.875 227 12437.12 18.88 54349.55 88888.00 2015-08-15 10:17:44.000 227 12437.05 18.95 54349.55 88888.00 2015-08-15 10:17:44.125 227 12436.90 18.98 54349.55 88888.00 2015-08-15 10:17:44.250 227 12436.77 19.02 54349.57 88888.00 2015-08-15 10:17:44.375 227 12436.75 19.05 54349.55 88888.00 2015-08-15 10:17:44.500 227 12436.77 19.10 54349.55 88888.00 2015-08-15 10:17:44.625 227 12436.75 19.12 54349.55 88888.00 2015-08-15 10:17:44.750 227 12436.67 19.15 54349.55 88888.00 2015-08-15 10:17:44.875 227 12436.65 19.20 54349.53 88888.00 2015-08-15 10:17:45.000 227 12436.60 19.23 54349.53 88888.00 2015-08-15 10:17:45.125 227 12436.60 19.25 54349.53 88888.00 2015-08-15 10:17:45.250 227 12436.58 19.30 54349.50 88888.00 2015-08-15 10:17:45.375 227 12436.60 19.32 54349.47 88888.00 2015-08-15 10:17:45.500 227 12436.58 19.35 54349.45 88888.00 2015-08-15 10:17:45.625 227 12436.50 19.40 54349.45 88888.00 2015-08-15 10:17:45.750 227 12436.55 19.43 54349.43 88888.00 2015-08-15 10:17:45.875 227 12436.67 19.45 54349.43 88888.00 2015-08-15 10:17:46.000 227 12436.77 19.45 54349.40 88888.00 2015-08-15 10:17:46.125 227 12436.80 19.48 54349.40 88888.00 2015-08-15 10:17:46.250 227 12436.80 19.48 54349.38 88888.00 2015-08-15 10:17:46.375 227 12436.85 19.48 54349.32 88888.00 2015-08-15 10:17:46.500 227 12436.88 19.48 54349.35 88888.00 2015-08-15 10:17:46.625 227 12436.95 19.48 54349.32 88888.00 2015-08-15 10:17:46.750 227 12436.98 19.43 54349.32 88888.00 2015-08-15 10:17:46.875 227 12437.05 19.35 54349.30 88888.00 2015-08-15 10:17:47.000 227 12437.15 19.30 54349.28 88888.00 2015-08-15 10:17:47.125 227 12437.25 19.27 54349.28 88888.00 2015-08-15 10:17:47.250 227 12437.27 19.25 54349.30 88888.00 2015-08-15 10:17:47.375 227 12437.30 19.25 54349.30 88888.00 2015-08-15 10:17:47.500 227 12437.30 19.20 54349.28 88888.00 2015-08-15 10:17:47.625 227 12437.38 19.18 54349.22 88888.00 2015-08-15 10:17:47.750 227 12437.40 19.15 54349.22 88888.00 2015-08-15 10:17:47.875 227 12437.42 19.07 54349.22 88888.00 2015-08-15 10:17:48.000 227 12437.50 19.07 54349.20 88888.00 2015-08-15 10:17:48.125 227 12437.55 19.05 54349.20 88888.00 2015-08-15 10:17:48.250 227 12437.60 19.00 54349.20 88888.00 2015-08-15 10:17:48.375 227 12437.60 18.95 54349.18 88888.00 2015-08-15 10:17:48.500 227 12437.60 18.85 54349.12 88888.00 2015-08-15 10:17:48.625 227 12437.58 18.82 54349.10 88888.00 2015-08-15 10:17:48.750 227 12437.58 18.82 54349.10 88888.00 2015-08-15 10:17:48.875 227 12437.52 18.77 54349.12 88888.00 2015-08-15 10:17:49.000 227 12437.52 18.68 54349.10 88888.00 2015-08-15 10:17:49.125 227 12437.50 18.62 54349.12 88888.00 2015-08-15 10:17:49.250 227 12437.48 18.55 54349.12 88888.00 2015-08-15 10:17:49.375 227 12437.50 18.55 54349.10 88888.00 2015-08-15 10:17:49.500 227 12437.52 18.50 54349.10 88888.00 2015-08-15 10:17:49.625 227 12437.48 18.43 54349.07 88888.00 2015-08-15 10:17:49.750 227 12437.48 18.35 54349.10 88888.00 2015-08-15 10:17:49.875 227 12437.50 18.32 54349.07 88888.00 2015-08-15 10:17:50.000 227 12437.45 18.23 54349.07 88888.00 2015-08-15 10:17:50.125 227 12437.45 18.15 54349.07 88888.00 2015-08-15 10:17:50.250 227 12437.42 18.02 54349.05 88888.00 2015-08-15 10:17:50.375 227 12437.40 17.98 54349.05 88888.00 2015-08-15 10:17:50.500 227 12437.45 17.90 54349.03 88888.00 2015-08-15 10:17:50.625 227 12437.48 17.88 54349.03 88888.00 2015-08-15 10:17:50.750 227 12437.45 17.77 54349.03 88888.00 2015-08-15 10:17:50.875 227 12437.48 17.68 54349.03 88888.00 2015-08-15 10:17:51.000 227 12437.52 17.65 54349.00 88888.00 2015-08-15 10:17:51.125 227 12437.58 17.57 54349.03 88888.00 2015-08-15 10:17:51.250 227 12437.58 17.52 54349.00 88888.00 2015-08-15 10:17:51.375 227 12437.60 17.50 54348.97 88888.00 2015-08-15 10:17:51.500 227 12437.62 17.48 54348.95 88888.00 2015-08-15 10:17:51.625 227 12437.73 17.45 54348.95 88888.00 2015-08-15 10:17:51.750 227 12437.80 17.43 54348.95 88888.00 2015-08-15 10:17:51.875 227 12437.75 17.32 54348.85 88888.00 2015-08-15 10:17:52.000 227 12437.77 17.27 54348.82 88888.00 2015-08-15 10:17:52.125 227 12437.90 17.40 54348.88 88888.00 2015-08-15 10:17:52.250 227 12437.90 17.45 54348.90 88888.00 2015-08-15 10:17:52.375 227 12437.90 17.43 54348.90 88888.00 2015-08-15 10:17:52.500 227 12437.88 17.43 54348.88 88888.00 2015-08-15 10:17:52.625 227 12437.85 17.48 54348.88 88888.00 2015-08-15 10:17:52.750 227 12437.85 17.52 54348.88 88888.00 2015-08-15 10:17:52.875 227 12437.83 17.57 54348.88 88888.00 2015-08-15 10:17:53.000 227 12437.80 17.60 54348.85 88888.00 2015-08-15 10:17:53.125 227 12437.75 17.62 54348.85 88888.00 2015-08-15 10:17:53.250 227 12437.73 17.73 54348.85 88888.00 2015-08-15 10:17:53.375 227 12437.73 17.80 54348.85 88888.00 2015-08-15 10:17:53.500 227 12437.70 17.85 54348.80 88888.00 2015-08-15 10:17:53.625 227 12437.67 17.90 54348.80 88888.00 2015-08-15 10:17:53.750 227 12437.67 17.98 54348.78 88888.00 2015-08-15 10:17:53.875 227 12437.65 18.10 54348.80 88888.00 2015-08-15 10:17:54.000 227 12437.60 18.18 54348.78 88888.00 2015-08-15 10:17:54.125 227 12437.52 18.27 54348.78 88888.00 2015-08-15 10:17:54.250 227 12437.48 18.35 54348.78 88888.00 2015-08-15 10:17:54.375 227 12437.45 18.45 54348.75 88888.00 2015-08-15 10:17:54.500 227 12437.38 18.55 54348.72 88888.00 2015-08-15 10:17:54.625 227 12437.33 18.68 54348.75 88888.00 2015-08-15 10:17:54.750 227 12437.25 18.75 54348.72 88888.00 2015-08-15 10:17:54.875 227 12437.23 18.90 54348.72 88888.00 2015-08-15 10:17:55.000 227 12437.23 19.05 54348.68 88888.00 2015-08-15 10:17:55.125 227 12437.20 19.18 54348.70 88888.00 2015-08-15 10:17:55.250 227 12437.15 19.25 54348.68 88888.00 2015-08-15 10:17:55.375 227 12437.20 19.35 54348.65 88888.00 2015-08-15 10:17:55.500 227 12437.17 19.48 54348.62 88888.00 2015-08-15 10:17:55.625 227 12437.17 19.62 54348.60 88888.00 2015-08-15 10:17:55.750 227 12437.23 19.75 54348.62 88888.00 2015-08-15 10:17:55.875 227 12437.23 19.82 54348.57 88888.00 2015-08-15 10:17:56.000 227 12437.20 19.93 54348.53 88888.00 2015-08-15 10:17:56.125 227 12437.20 20.05 54348.55 88888.00 2015-08-15 10:17:56.250 227 12437.15 20.20 54348.55 88888.00 2015-08-15 10:17:56.375 227 12437.12 20.27 54348.53 88888.00 2015-08-15 10:17:56.500 227 12437.08 20.35 54348.50 88888.00 2015-08-15 10:17:56.625 227 12437.08 20.45 54348.45 88888.00 2015-08-15 10:17:56.750 227 12437.08 20.55 54348.47 88888.00 2015-08-15 10:17:56.875 227 12437.12 20.65 54348.47 88888.00 2015-08-15 10:17:57.000 227 12437.10 20.70 54348.43 88888.00 2015-08-15 10:17:57.125 227 12437.02 20.77 54348.45 88888.00 2015-08-15 10:17:57.250 227 12436.98 20.80 54348.47 88888.00 2015-08-15 10:17:57.375 227 12436.95 20.82 54348.47 88888.00 2015-08-15 10:17:57.500 227 12436.88 20.88 54348.43 88888.00 2015-08-15 10:17:57.625 227 12436.83 20.88 54348.43 88888.00 2015-08-15 10:17:57.750 227 12436.77 20.90 54348.40 88888.00 2015-08-15 10:17:57.875 227 12436.75 20.93 54348.43 88888.00 2015-08-15 10:17:58.000 227 12436.70 20.90 54348.40 88888.00 2015-08-15 10:17:58.125 227 12436.58 20.88 54348.40 88888.00 2015-08-15 10:17:58.250 227 12436.52 20.82 54348.38 88888.00 2015-08-15 10:17:58.375 227 12436.50 20.80 54348.38 88888.00 2015-08-15 10:17:58.500 227 12436.45 20.75 54348.38 88888.00 2015-08-15 10:17:58.625 227 12436.35 20.73 54348.35 88888.00 2015-08-15 10:17:58.750 227 12436.33 20.68 54348.35 88888.00 2015-08-15 10:17:58.875 227 12436.30 20.65 54348.38 88888.00 2015-08-15 10:17:59.000 227 12436.20 20.57 54348.38 88888.00 2015-08-15 10:17:59.125 227 12436.17 20.50 54348.35 88888.00 2015-08-15 10:17:59.250 227 12436.10 20.40 54348.38 88888.00 2015-08-15 10:17:59.375 227 12436.10 20.43 54348.35 88888.00 2015-08-15 10:17:59.500 227 12436.08 20.40 54348.38 88888.00 2015-08-15 10:17:59.625 227 12436.08 20.38 54348.38 88888.00 2015-08-15 10:17:59.750 227 12436.05 20.30 54348.38 88888.00 2015-08-15 10:17:59.875 227 12436.00 20.25 54348.38 88888.00 2015-08-15 10:18:00.000 227 12436.02 20.25 54348.35 88888.00 2015-08-15 10:18:00.125 227 12436.02 20.25 54348.38 88888.00 2015-08-15 10:18:00.250 227 12435.98 20.25 54348.38 88888.00 2015-08-15 10:18:00.375 227 12435.92 20.20 54348.40 88888.00 2015-08-15 10:18:00.500 227 12435.90 20.18 54348.40 88888.00 2015-08-15 10:18:00.625 227 12435.80 20.12 54348.38 88888.00 2015-08-15 10:18:00.750 227 12435.83 20.12 54348.40 88888.00 2015-08-15 10:18:00.875 227 12435.83 20.10 54348.40 88888.00 2015-08-15 10:18:01.000 227 12435.73 20.02 54348.40 88888.00 2015-08-15 10:18:01.125 227 12435.67 20.02 54348.40 88888.00 2015-08-15 10:18:01.250 227 12435.60 20.00 54348.40 88888.00 2015-08-15 10:18:01.375 227 12435.55 20.00 54348.38 88888.00 2015-08-15 10:18:01.500 227 12435.48 19.95 54348.40 88888.00 2015-08-15 10:18:01.625 227 12435.48 19.95 54348.43 88888.00 2015-08-15 10:18:01.750 227 12435.40 19.93 54348.45 88888.00 2015-08-15 10:18:01.875 227 12435.35 19.90 54348.43 88888.00 2015-08-15 10:18:02.000 227 12435.35 19.93 54348.43 88888.00 2015-08-15 10:18:02.125 227 12435.30 19.95 54348.47 88888.00 2015-08-15 10:18:02.250 227 12435.17 19.93 54348.50 88888.00 2015-08-15 10:18:02.375 227 12435.08 19.95 54348.50 88888.00 2015-08-15 10:18:02.500 227 12434.95 19.98 54348.50 88888.00 2015-08-15 10:18:02.625 227 12434.88 19.98 54348.50 88888.00 2015-08-15 10:18:02.750 227 12434.85 20.00 54348.55 88888.00 2015-08-15 10:18:02.875 227 12434.80 20.02 54348.57 88888.00 2015-08-15 10:18:03.000 227 12434.73 20.02 54348.55 88888.00 2015-08-15 10:18:03.125 227 12434.65 20.07 54348.60 88888.00 2015-08-15 10:18:03.250 227 12434.50 20.10 54348.60 88888.00 2015-08-15 10:18:03.375 227 12434.50 20.10 54348.62 88888.00 2015-08-15 10:18:03.500 227 12434.55 20.12 54348.62 88888.00 2015-08-15 10:18:03.625 227 12434.48 20.12 54348.62 88888.00 2015-08-15 10:18:03.750 227 12434.33 20.18 54348.62 88888.00 2015-08-15 10:18:03.875 227 12434.17 20.18 54348.62 88888.00 2015-08-15 10:18:04.000 227 12434.12 20.20 54348.62 88888.00 2015-08-15 10:18:04.125 227 12434.12 20.23 54348.65 88888.00 2015-08-15 10:18:04.250 227 12434.05 20.23 54348.65 88888.00 2015-08-15 10:18:04.375 227 12434.08 20.27 54348.62 88888.00 2015-08-15 10:18:04.500 227 12434.05 20.30 54348.65 88888.00 2015-08-15 10:18:04.625 227 12433.92 20.35 54348.65 88888.00 2015-08-15 10:18:04.750 227 12433.88 20.35 54348.65 88888.00 2015-08-15 10:18:04.875 227 12433.88 20.40 54348.68 88888.00 2015-08-15 10:18:05.000 227 12433.90 20.40 54348.65 88888.00 2015-08-15 10:18:05.125 227 12433.88 20.40 54348.65 88888.00 2015-08-15 10:18:05.250 227 12433.75 20.45 54348.68 88888.00 2015-08-15 10:18:05.375 227 12433.75 20.50 54348.68 88888.00 2015-08-15 10:18:05.500 227 12433.75 20.52 54348.68 88888.00 2015-08-15 10:18:05.625 227 12433.70 20.55 54348.68 88888.00 2015-08-15 10:18:05.750 227 12433.67 20.60 54348.62 88888.00 2015-08-15 10:18:05.875 227 12433.60 20.62 54348.62 88888.00 2015-08-15 10:18:06.000 227 12433.52 20.68 54348.65 88888.00 2015-08-15 10:18:06.125 227 12433.52 20.73 54348.65 88888.00 2015-08-15 10:18:06.250 227 12433.45 20.73 54348.65 88888.00 2015-08-15 10:18:06.375 227 12433.40 20.75 54348.65 88888.00 2015-08-15 10:18:06.500 227 12433.33 20.75 54348.65 88888.00 2015-08-15 10:18:06.625 227 12433.25 20.80 54348.65 88888.00 2015-08-15 10:18:06.750 227 12433.17 20.82 54348.68 88888.00 2015-08-15 10:18:06.875 227 12433.12 20.85 54348.68 88888.00 2015-08-15 10:18:07.000 227 12433.08 20.85 54348.68 88888.00 2015-08-15 10:18:07.125 227 12432.95 20.85 54348.68 88888.00 2015-08-15 10:18:07.250 227 12432.83 20.82 54348.68 88888.00 2015-08-15 10:18:07.375 227 12432.77 20.85 54348.68 88888.00 2015-08-15 10:18:07.500 227 12432.70 20.88 54348.68 88888.00 2015-08-15 10:18:07.625 227 12432.67 20.85 54348.70 88888.00 2015-08-15 10:18:07.750 227 12432.65 20.85 54348.70 88888.00 2015-08-15 10:18:07.875 227 12432.62 20.85 54348.65 88888.00 2015-08-15 10:18:08.000 227 12432.58 20.88 54348.68 88888.00 2015-08-15 10:18:08.125 227 12432.55 20.88 54348.70 88888.00 2015-08-15 10:18:08.250 227 12432.48 20.88 54348.68 88888.00 2015-08-15 10:18:08.375 227 12432.48 20.88 54348.68 88888.00 2015-08-15 10:18:08.500 227 12432.50 20.85 54348.65 88888.00 2015-08-15 10:18:08.625 227 12432.50 20.85 54348.68 88888.00 2015-08-15 10:18:08.750 227 12432.48 20.85 54348.68 88888.00 2015-08-15 10:18:08.875 227 12432.42 20.85 54348.70 88888.00 2015-08-15 10:18:09.000 227 12432.42 20.82 54348.68 88888.00 2015-08-15 10:18:09.125 227 12432.50 20.80 54348.68 88888.00 2015-08-15 10:18:09.250 227 12432.48 20.80 54348.68 88888.00 2015-08-15 10:18:09.375 227 12432.50 20.85 54348.68 88888.00 2015-08-15 10:18:09.500 227 12432.48 20.85 54348.68 88888.00 2015-08-15 10:18:09.625 227 12432.48 20.85 54348.68 88888.00 2015-08-15 10:18:09.750 227 12432.48 20.85 54348.68 88888.00 2015-08-15 10:18:09.875 227 12432.48 20.88 54348.65 88888.00 2015-08-15 10:18:10.000 227 12432.45 20.88 54348.65 88888.00 2015-08-15 10:18:10.125 227 12432.45 20.93 54348.65 88888.00 2015-08-15 10:18:10.250 227 12432.45 20.98 54348.65 88888.00 2015-08-15 10:18:10.375 227 12432.45 21.02 54348.65 88888.00 2015-08-15 10:18:10.500 227 12432.48 21.07 54348.65 88888.00 2015-08-15 10:18:10.625 227 12432.45 21.12 54348.65 88888.00 2015-08-15 10:18:10.750 227 12432.40 21.20 54348.68 88888.00 2015-08-15 10:18:10.875 227 12432.35 21.27 54348.68 88888.00 2015-08-15 10:18:11.000 227 12432.27 21.30 54348.65 88888.00 2015-08-15 10:18:11.125 227 12432.15 21.38 54348.65 88888.00 2015-08-15 10:18:11.250 227 12432.10 21.45 54348.62 88888.00 2015-08-15 10:18:11.375 227 12432.08 21.52 54348.62 88888.00 2015-08-15 10:18:11.500 227 12432.02 21.60 54348.62 88888.00 2015-08-15 10:18:11.625 227 12431.95 21.68 54348.60 88888.00 2015-08-15 10:18:11.750 227 12431.98 21.75 54348.55 88888.00 2015-08-15 10:18:11.875 227 12432.02 21.80 54348.53 88888.00 2015-08-15 10:18:12.000 227 12432.08 21.88 54348.53 88888.00 2015-08-15 10:18:12.125 227 12432.08 21.93 54348.53 88888.00 2015-08-15 10:18:12.250 227 12431.95 22.00 54348.50 88888.00 2015-08-15 10:18:12.375 227 12431.95 22.05 54348.47 88888.00 2015-08-15 10:18:12.500 227 12431.98 22.05 54348.43 88888.00 2015-08-15 10:18:12.625 227 12432.00 22.12 54348.43 88888.00 2015-08-15 10:18:12.750 227 12432.00 22.18 54348.45 88888.00 2015-08-15 10:18:12.875 227 12432.10 22.23 54348.43 88888.00 2015-08-15 10:18:13.000 227 12432.17 22.27 54348.38 88888.00 2015-08-15 10:18:13.125 227 12432.15 22.32 54348.35 88888.00 2015-08-15 10:18:13.250 227 12432.10 22.35 54348.32 88888.00 2015-08-15 10:18:13.375 227 12432.10 22.38 54348.28 88888.00 2015-08-15 10:18:13.500 227 12432.17 22.43 54348.28 88888.00 2015-08-15 10:18:13.625 227 12432.20 22.45 54348.25 88888.00 2015-08-15 10:18:13.750 227 12432.27 22.48 54348.22 88888.00 2015-08-15 10:18:13.875 227 12432.30 22.50 54348.22 88888.00 2015-08-15 10:18:14.000 227 12432.33 22.55 54348.20 88888.00 2015-08-15 10:18:14.125 227 12432.33 22.60 54348.18 88888.00 2015-08-15 10:18:14.250 227 12432.30 22.60 54348.18 88888.00 2015-08-15 10:18:14.375 227 12432.38 22.62 54348.12 88888.00 2015-08-15 10:18:14.500 227 12432.40 22.68 54348.12 88888.00 2015-08-15 10:18:14.625 227 12432.35 22.73 54348.10 88888.00 2015-08-15 10:18:14.750 227 12432.27 22.73 54348.07 88888.00 2015-08-15 10:18:14.875 227 12432.23 22.77 54348.05 88888.00 2015-08-15 10:18:15.000 227 12432.23 22.80 54348.03 88888.00 2015-08-15 10:18:15.125 227 12432.17 22.85 54348.05 88888.00 2015-08-15 10:18:15.250 227 12432.02 22.88 54348.00 88888.00 2015-08-15 10:18:15.375 227 12431.95 22.90 54348.00 88888.00 2015-08-15 10:18:15.500 227 12431.92 22.95 54348.00 88888.00 2015-08-15 10:18:15.625 227 12431.83 22.98 54347.95 88888.00 2015-08-15 10:18:15.750 227 12431.73 23.02 54347.95 88888.00 2015-08-15 10:18:15.875 227 12431.65 23.05 54347.95 88888.00 2015-08-15 10:18:16.000 227 12431.55 23.07 54347.93 88888.00 2015-08-15 10:18:16.125 227 12431.40 23.07 54347.90 88888.00 2015-08-15 10:18:16.250 227 12431.23 23.10 54347.88 88888.00 2015-08-15 10:18:16.375 227 12431.12 23.12 54347.85 88888.00 2015-08-15 10:18:16.500 227 12431.05 23.18 54347.85 88888.00 2015-08-15 10:18:16.625 227 12430.90 23.15 54347.85 88888.00 2015-08-15 10:18:16.750 227 12430.73 23.20 54347.85 88888.00 2015-08-15 10:18:16.875 227 12430.60 23.20 54347.82 88888.00 2015-08-15 10:18:17.000 227 12430.50 23.23 54347.78 88888.00 2015-08-15 10:18:17.125 227 12430.40 23.23 54347.78 88888.00 2015-08-15 10:18:17.250 227 12430.30 23.23 54347.75 88888.00 2015-08-15 10:18:17.375 227 12430.20 23.25 54347.75 88888.00 2015-08-15 10:18:17.500 227 12430.08 23.23 54347.70 88888.00 2015-08-15 10:18:17.625 227 12430.00 23.27 54347.70 88888.00 2015-08-15 10:18:17.750 227 12430.00 23.35 54347.68 88888.00 2015-08-15 10:18:17.875 227 12430.00 23.35 54347.62 88888.00 2015-08-15 10:18:18.000 227 12429.92 23.38 54347.60 88888.00 2015-08-15 10:18:18.125 227 12429.90 23.45 54347.60 88888.00 2015-08-15 10:18:18.250 227 12429.83 23.50 54347.57 88888.00 2015-08-15 10:18:18.375 227 12429.80 23.52 54347.55 88888.00 2015-08-15 10:18:18.500 227 12429.73 23.55 54347.50 88888.00 2015-08-15 10:18:18.625 227 12429.65 23.65 54347.47 88888.00 2015-08-15 10:18:18.750 227 12429.58 23.73 54347.47 88888.00 2015-08-15 10:18:18.875 227 12429.50 23.77 54347.45 88888.00 2015-08-15 10:18:19.000 227 12429.42 23.82 54347.45 88888.00 2015-08-15 10:18:19.125 227 12429.30 23.90 54347.45 88888.00 2015-08-15 10:18:19.250 227 12429.15 23.93 54347.45 88888.00 2015-08-15 10:18:19.375 227 12428.95 23.98 54347.40 88888.00 2015-08-15 10:18:19.500 227 12428.77 23.98 54347.40 88888.00 2015-08-15 10:18:19.625 227 12428.70 24.00 54347.38 88888.00 2015-08-15 10:18:19.750 227 12428.58 24.05 54347.38 88888.00 2015-08-15 10:18:19.875 227 12428.40 24.07 54347.38 88888.00 2015-08-15 10:18:20.000 227 12428.23 24.10 54347.35 88888.00 2015-08-15 10:18:20.125 227 12428.02 24.10 54347.32 88888.00 2015-08-15 10:18:20.250 227 12427.92 24.12 54347.35 88888.00 2015-08-15 10:18:20.375 227 12427.85 24.15 54347.30 88888.00 2015-08-15 10:18:20.500 227 12427.67 24.12 54347.30 88888.00 2015-08-15 10:18:20.625 227 12427.50 24.12 54347.28 88888.00 2015-08-15 10:18:20.750 227 12427.33 24.10 54347.30 88888.00 2015-08-15 10:18:20.875 227 12427.25 24.10 54347.30 88888.00 2015-08-15 10:18:21.000 227 12427.12 24.07 54347.30 88888.00 2015-08-15 10:18:21.125 227 12426.95 24.05 54347.30 88888.00 2015-08-15 10:18:21.250 227 12426.75 23.98 54347.30 88888.00 2015-08-15 10:18:21.375 227 12426.67 23.98 54347.30 88888.00 2015-08-15 10:18:21.500 227 12426.52 23.95 54347.32 88888.00 2015-08-15 10:18:21.625 227 12426.42 23.93 54347.32 88888.00 2015-08-15 10:18:21.750 227 12426.33 23.90 54347.32 88888.00 2015-08-15 10:18:21.875 227 12426.17 23.82 54347.32 88888.00 2015-08-15 10:18:22.000 227 12426.05 23.80 54347.32 88888.00 2015-08-15 10:18:22.125 227 12425.90 23.77 54347.32 88888.00 2015-08-15 10:18:22.250 227 12425.77 23.70 54347.35 88888.00 2015-08-15 10:18:22.375 227 12425.73 23.68 54347.32 88888.00 2015-08-15 10:18:22.500 227 12425.70 23.62 54347.35 88888.00 2015-08-15 10:18:22.625 227 12425.58 23.57 54347.35 88888.00 2015-08-15 10:18:22.750 227 12425.50 23.52 54347.32 88888.00 2015-08-15 10:18:22.875 227 12425.35 23.50 54347.35 88888.00 2015-08-15 10:18:23.000 227 12425.27 23.48 54347.38 88888.00 2015-08-15 10:18:23.125 227 12425.12 23.48 54347.38 88888.00 2015-08-15 10:18:23.250 227 12425.02 23.43 54347.38 88888.00 2015-08-15 10:18:23.375 227 12424.98 23.40 54347.35 88888.00 2015-08-15 10:18:23.500 227 12424.90 23.35 54347.35 88888.00 2015-08-15 10:18:23.625 227 12424.88 23.30 54347.35 88888.00 2015-08-15 10:18:23.750 227 12424.80 23.27 54347.35 88888.00 2015-08-15 10:18:23.875 227 12424.73 23.30 54347.35 88888.00 2015-08-15 10:18:24.000 227 12424.75 23.30 54347.38 88888.00 2015-08-15 10:18:24.125 227 12424.73 23.32 54347.40 88888.00 2015-08-15 10:18:24.250 227 12424.55 23.27 54347.38 88888.00 2015-08-15 10:18:24.375 227 12424.50 23.30 54347.38 88888.00 2015-08-15 10:18:24.500 227 12424.45 23.30 54347.32 88888.00 2015-08-15 10:18:24.625 227 12424.40 23.30 54347.32 88888.00 2015-08-15 10:18:24.750 227 12424.35 23.27 54347.32 88888.00 2015-08-15 10:18:24.875 227 12424.27 23.30 54347.32 88888.00 2015-08-15 10:18:25.000 227 12424.17 23.32 54347.35 88888.00 2015-08-15 10:18:25.125 227 12424.12 23.35 54347.35 88888.00 2015-08-15 10:18:25.250 227 12424.00 23.35 54347.30 88888.00 2015-08-15 10:18:25.375 227 12423.98 23.38 54347.30 88888.00 2015-08-15 10:18:25.500 227 12423.88 23.40 54347.28 88888.00 2015-08-15 10:18:25.625 227 12423.83 23.43 54347.30 88888.00 2015-08-15 10:18:25.750 227 12423.70 23.38 54347.28 88888.00 2015-08-15 10:18:25.875 227 12423.52 23.35 54347.25 88888.00 2015-08-15 10:18:26.000 227 12423.40 23.35 54347.25 88888.00 2015-08-15 10:18:26.125 227 12423.30 23.32 54347.25 88888.00 2015-08-15 10:18:26.250 227 12423.23 23.32 54347.25 88888.00 2015-08-15 10:18:26.375 227 12423.15 23.30 54347.25 88888.00 2015-08-15 10:18:26.500 227 12423.08 23.25 54347.22 88888.00 2015-08-15 10:18:26.625 227 12422.98 23.27 54347.22 88888.00 2015-08-15 10:18:26.750 227 12422.88 23.23 54347.20 88888.00 2015-08-15 10:18:26.875 227 12422.73 23.20 54347.22 88888.00 2015-08-15 10:18:27.000 227 12422.58 23.20 54347.20 88888.00 2015-08-15 10:18:27.125 227 12422.45 23.20 54347.20 88888.00 2015-08-15 10:18:27.250 227 12422.35 23.18 54347.18 88888.00 2015-08-15 10:18:27.375 227 12422.25 23.18 54347.15 88888.00 2015-08-15 10:18:27.500 227 12422.10 23.18 54347.12 88888.00 2015-08-15 10:18:27.625 227 12422.00 23.20 54347.12 88888.00 2015-08-15 10:18:27.750 227 12421.92 23.20 54347.15 88888.00 2015-08-15 10:18:27.875 227 12421.75 23.20 54347.10 88888.00 2015-08-15 10:18:28.000 227 12421.62 23.20 54347.07 88888.00 2015-08-15 10:18:28.125 227 12421.52 23.23 54347.07 88888.00 2015-08-15 10:18:28.250 227 12421.40 23.23 54347.10 88888.00 2015-08-15 10:18:28.375 227 12421.33 23.23 54347.07 88888.00 2015-08-15 10:18:28.500 227 12421.27 23.25 54347.07 88888.00 2015-08-15 10:18:28.625 227 12421.23 23.23 54347.05 88888.00 2015-08-15 10:18:28.750 227 12421.10 23.23 54347.05 88888.00 2015-08-15 10:18:28.875 227 12421.00 23.25 54347.03 88888.00 2015-08-15 10:18:29.000 227 12420.98 23.23 54347.03 88888.00 2015-08-15 10:18:29.125 227 12420.90 23.20 54347.03 88888.00 2015-08-15 10:18:29.250 227 12420.75 23.15 54347.00 88888.00 2015-08-15 10:18:29.375 227 12420.65 23.15 54346.97 88888.00 2015-08-15 10:18:29.500 227 12420.60 23.18 54347.00 88888.00 2015-08-15 10:18:29.625 227 12420.52 23.15 54347.05 88888.00 2015-08-15 10:18:29.750 227 12420.42 23.12 54347.03 88888.00 2015-08-15 10:18:29.875 227 12420.27 23.10 54347.03 88888.00 2015-08-15 10:18:30.000 227 12420.15 23.07 54347.03 88888.00 2015-08-15 10:18:30.125 227 12420.10 23.07 54347.00 88888.00 2015-08-15 10:18:30.250 227 12419.95 23.05 54347.00 88888.00 2015-08-15 10:18:30.375 227 12419.90 23.05 54347.00 88888.00 2015-08-15 10:18:30.500 227 12419.85 23.07 54347.03 88888.00 2015-08-15 10:18:30.625 227 12419.70 23.07 54347.05 88888.00 2015-08-15 10:18:30.750 227 12419.58 23.07 54347.05 88888.00 2015-08-15 10:18:30.875 227 12419.52 23.07 54347.07 88888.00 2015-08-15 10:18:31.000 227 12419.42 23.07 54347.05 88888.00 2015-08-15 10:18:31.125 227 12419.30 23.12 54347.05 88888.00 2015-08-15 10:18:31.250 227 12419.17 23.12 54347.03 88888.00 2015-08-15 10:18:31.375 227 12419.10 23.15 54347.03 88888.00 2015-08-15 10:18:31.500 227 12419.00 23.20 54347.05 88888.00 2015-08-15 10:18:31.625 227 12418.92 23.23 54347.05 88888.00 2015-08-15 10:18:31.750 227 12418.77 23.27 54347.07 88888.00 2015-08-15 10:18:31.875 227 12418.73 23.32 54347.05 88888.00 2015-08-15 10:18:32.000 227 12418.60 23.40 54347.03 88888.00 2015-08-15 10:18:32.125 227 12418.48 23.45 54347.03 88888.00 2015-08-15 10:18:32.250 227 12418.40 23.57 54347.03 88888.00 2015-08-15 10:18:32.375 227 12418.33 23.68 54347.00 88888.00 2015-08-15 10:18:32.500 227 12418.23 23.75 54347.00 88888.00 2015-08-15 10:18:32.625 227 12418.12 23.85 54346.97 88888.00 2015-08-15 10:18:32.750 227 12418.00 23.98 54347.00 88888.00 2015-08-15 10:18:32.875 227 12417.88 24.07 54347.00 88888.00 2015-08-15 10:18:33.000 227 12417.73 24.18 54346.95 88888.00 2015-08-15 10:18:33.125 227 12417.55 24.27 54346.95 88888.00 2015-08-15 10:18:33.250 227 12417.40 24.38 54346.95 88888.00 2015-08-15 10:18:33.375 227 12417.35 24.48 54346.97 88888.00 2015-08-15 10:18:33.500 227 12417.25 24.57 54346.93 88888.00 2015-08-15 10:18:33.625 227 12417.12 24.62 54346.90 88888.00 2015-08-15 10:18:33.750 227 12417.02 24.73 54346.90 88888.00 2015-08-15 10:18:33.875 227 12416.92 24.82 54346.90 88888.00 2015-08-15 10:18:34.000 227 12416.88 24.85 54346.88 88888.00 2015-08-15 10:18:34.125 227 12416.77 24.90 54346.82 88888.00 2015-08-15 10:18:34.250 227 12416.67 24.98 54346.85 88888.00 2015-08-15 10:18:34.375 227 12416.65 25.02 54346.85 88888.00 2015-08-15 10:18:34.500 227 12416.58 25.05 54346.82 88888.00 2015-08-15 10:18:34.625 227 12416.48 25.10 54346.85 88888.00 2015-08-15 10:18:34.750 227 12416.33 25.12 54346.85 88888.00 2015-08-15 10:18:34.875 227 12416.23 25.15 54346.80 88888.00 2015-08-15 10:18:35.000 227 12416.17 25.18 54346.80 88888.00 2015-08-15 10:18:35.125 227 12416.15 25.20 54346.78 88888.00 2015-08-15 10:18:35.250 227 12416.12 25.20 54346.78 88888.00 2015-08-15 10:18:35.375 227 12416.05 25.25 54346.78 88888.00 2015-08-15 10:18:35.500 227 12416.02 25.27 54346.78 88888.00 2015-08-15 10:18:35.625 227 12415.98 25.32 54346.78 88888.00 2015-08-15 10:18:35.750 227 12415.90 25.32 54346.75 88888.00 2015-08-15 10:18:35.875 227 12415.88 25.38 54346.75 88888.00 2015-08-15 10:18:36.000 227 12415.83 25.40 54346.70 88888.00 2015-08-15 10:18:36.125 227 12415.80 25.45 54346.72 88888.00 2015-08-15 10:18:36.250 227 12415.75 25.52 54346.70 88888.00 2015-08-15 10:18:36.375 227 12415.75 25.55 54346.68 88888.00 2015-08-15 10:18:36.500 227 12415.73 25.57 54346.68 88888.00 2015-08-15 10:18:36.625 227 12415.70 25.60 54346.65 88888.00 2015-08-15 10:18:36.750 227 12415.62 25.62 54346.65 88888.00 2015-08-15 10:18:36.875 227 12415.62 25.68 54346.68 88888.00 2015-08-15 10:18:37.000 227 12415.70 25.73 54346.62 88888.00 2015-08-15 10:18:37.125 227 12415.70 25.77 54346.60 88888.00 2015-08-15 10:18:37.250 227 12415.65 25.88 54346.57 88888.00 2015-08-15 10:18:37.375 227 12415.60 25.93 54346.57 88888.00 2015-08-15 10:18:37.500 227 12415.55 25.98 54346.55 88888.00 2015-08-15 10:18:37.625 227 12415.50 26.05 54346.55 88888.00 2015-08-15 10:18:37.750 227 12415.50 26.10 54346.53 88888.00 2015-08-15 10:18:37.875 227 12415.52 26.20 54346.53 88888.00 2015-08-15 10:18:38.000 227 12415.62 26.27 54346.50 88888.00 2015-08-15 10:18:38.125 227 12415.60 26.38 54346.47 88888.00 2015-08-15 10:18:38.250 227 12415.55 26.45 54346.47 88888.00 2015-08-15 10:18:38.375 227 12415.58 26.52 54346.50 88888.00 2015-08-15 10:18:38.500 227 12415.60 26.62 54346.50 88888.00 2015-08-15 10:18:38.625 227 12415.58 26.70 54346.45 88888.00 2015-08-15 10:18:38.750 227 12415.60 26.77 54346.43 88888.00 2015-08-15 10:18:38.875 227 12415.62 26.88 54346.40 88888.00 2015-08-15 10:18:39.000 227 12415.60 26.95 54346.40 88888.00 2015-08-15 10:18:39.125 227 12415.62 27.05 54346.40 88888.00 2015-08-15 10:18:39.250 227 12415.55 27.12 54346.38 88888.00 2015-08-15 10:18:39.375 227 12415.58 27.20 54346.38 88888.00 2015-08-15 10:18:39.500 227 12415.50 27.27 54346.35 88888.00 2015-08-15 10:18:39.625 227 12415.52 27.38 54346.35 88888.00 2015-08-15 10:18:39.750 227 12415.58 27.48 54346.35 88888.00 2015-08-15 10:18:39.875 227 12415.58 27.57 54346.35 88888.00 2015-08-15 10:18:40.000 227 12415.58 27.70 54346.32 88888.00 2015-08-15 10:18:40.125 227 12415.50 27.77 54346.32 88888.00 2015-08-15 10:18:40.250 227 12415.45 27.85 54346.32 88888.00 2015-08-15 10:18:40.375 227 12415.50 27.95 54346.28 88888.00 2015-08-15 10:18:40.500 227 12415.50 28.00 54346.28 88888.00 2015-08-15 10:18:40.625 227 12415.55 28.05 54346.28 88888.00 2015-08-15 10:18:40.750 227 12415.52 28.15 54346.25 88888.00 2015-08-15 10:18:40.875 227 12415.55 28.23 54346.22 88888.00 2015-08-15 10:18:41.000 227 12415.60 28.30 54346.20 88888.00 2015-08-15 10:18:41.125 227 12415.62 28.32 54346.20 88888.00 2015-08-15 10:18:41.250 227 12415.67 28.32 54346.18 88888.00 2015-08-15 10:18:41.375 227 12415.75 28.38 54346.20 88888.00 2015-08-15 10:18:41.500 227 12415.75 28.43 54346.18 88888.00 2015-08-15 10:18:41.625 227 12415.75 28.43 54346.12 88888.00 2015-08-15 10:18:41.750 227 12415.85 28.40 54346.10 88888.00 2015-08-15 10:18:41.875 227 12415.85 28.43 54346.12 88888.00 2015-08-15 10:18:42.000 227 12415.83 28.40 54346.12 88888.00 2015-08-15 10:18:42.125 227 12415.77 28.40 54346.10 88888.00 2015-08-15 10:18:42.250 227 12415.83 28.40 54346.12 88888.00 2015-08-15 10:18:42.375 227 12415.83 28.40 54346.10 88888.00 2015-08-15 10:18:42.500 227 12415.83 28.40 54346.10 88888.00 2015-08-15 10:18:42.625 227 12415.83 28.40 54346.10 88888.00 2015-08-15 10:18:42.750 227 12415.85 28.40 54346.12 88888.00 2015-08-15 10:18:42.875 227 12415.85 28.45 54346.12 88888.00 2015-08-15 10:18:43.000 227 12415.83 28.40 54346.12 88888.00 2015-08-15 10:18:43.125 227 12415.80 28.40 54346.12 88888.00 2015-08-15 10:18:43.250 227 12415.70 28.35 54346.15 88888.00 2015-08-15 10:18:43.375 227 12415.62 28.38 54346.15 88888.00 2015-08-15 10:18:43.500 227 12415.58 28.38 54346.18 88888.00 2015-08-15 10:18:43.625 227 12415.55 28.40 54346.18 88888.00 2015-08-15 10:18:43.750 227 12415.50 28.38 54346.15 88888.00 2015-08-15 10:18:43.875 227 12415.48 28.40 54346.18 88888.00 2015-08-15 10:18:44.000 227 12415.45 28.40 54346.18 88888.00 2015-08-15 10:18:44.125 227 12415.33 28.38 54346.18 88888.00 2015-08-15 10:18:44.250 227 12415.17 28.43 54346.18 88888.00 2015-08-15 10:18:44.375 227 12415.17 28.45 54346.18 88888.00 2015-08-15 10:18:44.500 227 12415.10 28.43 54346.15 88888.00 2015-08-15 10:18:44.625 227 12415.10 28.45 54346.15 88888.00 2015-08-15 10:18:44.750 227 12415.08 28.50 54346.18 88888.00 2015-08-15 10:18:44.875 227 12415.00 28.45 54346.18 88888.00 2015-08-15 10:18:45.000 227 12414.95 28.45 54346.15 88888.00 2015-08-15 10:18:45.125 227 12414.88 28.45 54346.18 88888.00 2015-08-15 10:18:45.250 227 12414.85 28.48 54346.18 88888.00 2015-08-15 10:18:45.375 227 12414.85 28.50 54346.15 88888.00 2015-08-15 10:18:45.500 227 12414.85 28.45 54346.15 88888.00 2015-08-15 10:18:45.625 227 12414.90 28.45 54346.15 88888.00 2015-08-15 10:18:45.750 227 12414.98 28.50 54346.12 88888.00 2015-08-15 10:18:45.875 227 12415.08 28.50 54346.12 88888.00 2015-08-15 10:18:46.000 227 12415.10 28.45 54346.10 88888.00 2015-08-15 10:18:46.125 227 12415.12 28.45 54346.10 88888.00 2015-08-15 10:18:46.250 227 12415.17 28.43 54346.10 88888.00 2015-08-15 10:18:46.375 227 12415.27 28.43 54346.10 88888.00 2015-08-15 10:18:46.500 227 12415.33 28.43 54346.07 88888.00 2015-08-15 10:18:46.625 227 12415.35 28.43 54346.07 88888.00 2015-08-15 10:18:46.750 227 12415.38 28.40 54346.07 88888.00 2015-08-15 10:18:46.875 227 12415.45 28.45 54346.05 88888.00 2015-08-15 10:18:47.000 227 12415.50 28.48 54346.05 88888.00 2015-08-15 10:18:47.125 227 12415.60 28.50 54346.05 88888.00 2015-08-15 10:18:47.250 227 12415.65 28.48 54346.03 88888.00 2015-08-15 10:18:47.375 227 12415.73 28.50 54346.03 88888.00 2015-08-15 10:18:47.500 227 12415.73 28.52 54346.00 88888.00 2015-08-15 10:18:47.625 227 12415.70 28.57 54345.95 88888.00 2015-08-15 10:18:47.750 227 12415.73 28.60 54345.95 88888.00 2015-08-15 10:18:47.875 227 12415.83 28.68 54345.95 88888.00 2015-08-15 10:18:48.000 227 12415.85 28.73 54345.93 88888.00 2015-08-15 10:18:48.125 227 12415.88 28.73 54345.93 88888.00 2015-08-15 10:18:48.250 227 12415.92 28.80 54345.90 88888.00 2015-08-15 10:18:48.375 227 12416.00 28.88 54345.88 88888.00 2015-08-15 10:18:48.500 227 12416.08 28.95 54345.88 88888.00 2015-08-15 10:18:48.625 227 12416.08 29.00 54345.85 88888.00 2015-08-15 10:18:48.750 227 12416.08 29.07 54345.82 88888.00 2015-08-15 10:18:48.875 227 12416.12 29.12 54345.78 88888.00 2015-08-15 10:18:49.000 227 12416.10 29.23 54345.72 88888.00 2015-08-15 10:18:49.125 227 12416.15 29.30 54345.75 88888.00 2015-08-15 10:18:49.250 227 12416.20 29.43 54345.72 88888.00 2015-08-15 10:18:49.375 227 12416.20 29.50 54345.70 88888.00 2015-08-15 10:18:49.500 227 12416.12 29.62 54345.68 88888.00 2015-08-15 10:18:49.625 227 12416.10 29.68 54345.65 88888.00 2015-08-15 10:18:49.750 227 12416.08 29.75 54345.62 88888.00 2015-08-15 10:18:49.875 227 12416.10 29.82 54345.62 88888.00 2015-08-15 10:18:50.000 227 12416.10 29.95 54345.57 88888.00 2015-08-15 10:18:50.125 227 12416.05 30.00 54345.55 88888.00 2015-08-15 10:18:50.250 227 12416.02 30.07 54345.50 88888.00 2015-08-15 10:18:50.375 227 12416.08 30.15 54345.47 88888.00 2015-08-15 10:18:50.500 227 12416.08 30.20 54345.43 88888.00 2015-08-15 10:18:50.625 227 12416.12 30.25 54345.45 88888.00 2015-08-15 10:18:50.750 227 12416.17 30.32 54345.40 88888.00 2015-08-15 10:18:50.875 227 12416.20 30.35 54345.38 88888.00 2015-08-15 10:18:51.000 227 12416.17 30.43 54345.35 88888.00 2015-08-15 10:18:51.125 227 12416.17 30.48 54345.35 88888.00 2015-08-15 10:18:51.250 227 12416.20 30.45 54345.30 88888.00 2015-08-15 10:18:51.375 227 12416.30 30.50 54345.28 88888.00 2015-08-15 10:18:51.500 227 12416.30 30.50 54345.25 88888.00 2015-08-15 10:18:51.625 227 12416.33 30.52 54345.22 88888.00 2015-08-15 10:18:51.750 227 12416.30 30.57 54345.22 88888.00 2015-08-15 10:18:51.875 227 12416.27 30.65 54345.22 88888.00 2015-08-15 10:18:52.000 227 12416.27 30.73 54345.18 88888.00 2015-08-15 10:18:52.125 227 12416.33 30.73 54345.12 88888.00 2015-08-15 10:18:52.250 227 12416.35 30.80 54345.15 88888.00 2015-08-15 10:18:52.375 227 12416.33 30.82 54345.12 88888.00 2015-08-15 10:18:52.500 227 12416.35 30.90 54345.12 88888.00 2015-08-15 10:18:52.625 227 12416.35 30.95 54345.07 88888.00 2015-08-15 10:18:52.750 227 12416.33 31.00 54345.10 88888.00 2015-08-15 10:18:52.875 227 12416.30 31.07 54345.07 88888.00 2015-08-15 10:18:53.000 227 12416.25 31.15 54345.05 88888.00 2015-08-15 10:18:53.125 227 12416.23 31.18 54345.03 88888.00 2015-08-15 10:18:53.250 227 12416.20 31.20 54345.00 88888.00 2015-08-15 10:18:53.375 227 12416.17 31.27 54345.00 88888.00 2015-08-15 10:18:53.500 227 12416.12 31.30 54345.00 88888.00 2015-08-15 10:18:53.625 227 12416.08 31.30 54345.00 88888.00 2015-08-15 10:18:53.750 227 12416.10 31.38 54345.00 88888.00 2015-08-15 10:18:53.875 227 12416.08 31.48 54344.95 88888.00 2015-08-15 10:18:54.000 227 12416.00 31.52 54344.95 88888.00 2015-08-15 10:18:54.125 227 12416.00 31.52 54344.93 88888.00 2015-08-15 10:18:54.250 227 12415.98 31.57 54344.93 88888.00 2015-08-15 10:18:54.375 227 12415.92 31.60 54344.93 88888.00 2015-08-15 10:18:54.500 227 12415.83 31.68 54344.90 88888.00 2015-08-15 10:18:54.625 227 12415.75 31.73 54344.88 88888.00 2015-08-15 10:18:54.750 227 12415.70 31.75 54344.85 88888.00 2015-08-15 10:18:54.875 227 12415.70 31.77 54344.88 88888.00 2015-08-15 10:18:55.000 227 12415.75 31.85 54344.88 88888.00 2015-08-15 10:18:55.125 227 12415.67 31.88 54344.85 88888.00 2015-08-15 10:18:55.250 227 12415.55 31.90 54344.82 88888.00 2015-08-15 10:18:55.375 227 12415.52 31.98 54344.82 88888.00 2015-08-15 10:18:55.500 227 12415.45 32.02 54344.80 88888.00 2015-08-15 10:18:55.625 227 12415.38 32.10 54344.80 88888.00 2015-08-15 10:18:55.750 227 12415.35 32.20 54344.80 88888.00 2015-08-15 10:18:55.875 227 12415.33 32.27 54344.78 88888.00 2015-08-15 10:18:56.000 227 12415.38 32.33 54344.70 88888.00 2015-08-15 10:18:56.125 227 12415.40 32.40 54344.65 88888.00 2015-08-15 10:18:56.250 227 12415.35 32.50 54344.65 88888.00 2015-08-15 10:18:56.375 227 12415.40 32.60 54344.65 88888.00 2015-08-15 10:18:56.500 227 12415.40 32.73 54344.62 88888.00 2015-08-15 10:18:56.625 227 12415.35 32.83 54344.60 88888.00 2015-08-15 10:18:56.750 227 12415.38 32.90 54344.57 88888.00 2015-08-15 10:18:56.875 227 12415.38 32.98 54344.55 88888.00 2015-08-15 10:18:57.000 227 12415.38 33.00 54344.47 88888.00 2015-08-15 10:18:57.125 227 12415.33 33.05 54344.45 88888.00 2015-08-15 10:18:57.250 227 12415.30 33.12 54344.43 88888.00 2015-08-15 10:18:57.375 227 12415.33 33.20 54344.40 88888.00 2015-08-15 10:18:57.500 227 12415.42 33.25 54344.38 88888.00 2015-08-15 10:18:57.625 227 12415.48 33.30 54344.35 88888.00 2015-08-15 10:18:57.750 227 12415.42 33.38 54344.30 88888.00 2015-08-15 10:18:57.875 227 12415.40 33.42 54344.28 88888.00 2015-08-15 10:18:58.000 227 12415.45 33.48 54344.20 88888.00 2015-08-15 10:18:58.125 227 12415.42 33.48 54344.18 88888.00 2015-08-15 10:18:58.250 227 12415.48 33.50 54344.15 88888.00 2015-08-15 10:18:58.375 227 12415.48 33.58 54344.12 88888.00 2015-08-15 10:18:58.500 227 12415.42 33.60 54344.10 88888.00 2015-08-15 10:18:58.625 227 12415.52 33.62 54344.05 88888.00 2015-08-15 10:18:58.750 227 12415.55 33.65 54344.03 88888.00 2015-08-15 10:18:58.875 227 12415.50 33.67 54343.97 88888.00 2015-08-15 10:18:59.000 227 12415.50 33.65 54343.95 88888.00 2015-08-15 10:18:59.125 227 12415.55 33.70 54343.93 88888.00 2015-08-15 10:18:59.250 227 12415.50 33.70 54343.90 88888.00 2015-08-15 10:18:59.375 227 12415.50 33.70 54343.85 88888.00 2015-08-15 10:18:59.500 227 12415.52 33.77 54343.82 88888.00 2015-08-15 10:18:59.625 227 12415.48 33.80 54343.80 88888.00 2015-08-15 10:18:59.750 227 12415.42 33.80 54343.75 88888.00 2015-08-15 10:18:59.875 227 12415.45 33.85 54343.72 88888.00 2015-08-15 10:19:00.000 227 12415.50 33.88 54343.70 88888.00 2015-08-15 10:19:00.125 227 12415.50 33.90 54343.68 88888.00 2015-08-15 10:19:00.250 227 12415.38 33.95 54343.62 88888.00 2015-08-15 10:19:00.375 227 12415.38 34.00 54343.62 88888.00 2015-08-15 10:19:00.500 227 12415.38 34.00 54343.57 88888.00 2015-08-15 10:19:00.625 227 12415.35 34.02 54343.55 88888.00 2015-08-15 10:19:00.750 227 12415.30 34.05 54343.53 88888.00 2015-08-15 10:19:00.875 227 12415.25 34.10 54343.47 88888.00 2015-08-15 10:19:01.000 227 12415.20 34.15 54343.43 88888.00 2015-08-15 10:19:01.125 227 12415.20 34.17 54343.40 88888.00 2015-08-15 10:19:01.250 227 12415.10 34.20 54343.43 88888.00 2015-08-15 10:19:01.375 227 12415.02 34.20 54343.40 88888.00 2015-08-15 10:19:01.500 227 12414.98 34.20 54343.35 88888.00 2015-08-15 10:19:01.625 227 12414.92 34.25 54343.32 88888.00 2015-08-15 10:19:01.750 227 12414.88 34.27 54343.30 88888.00 2015-08-15 10:19:01.875 227 12414.83 34.33 54343.28 88888.00 2015-08-15 10:19:02.000 227 12414.75 34.33 54343.25 88888.00 2015-08-15 10:19:02.125 227 12414.65 34.38 54343.25 88888.00 2015-08-15 10:19:02.250 227 12414.52 34.40 54343.25 88888.00 2015-08-15 10:19:02.375 227 12414.45 34.42 54343.20 88888.00 2015-08-15 10:19:02.500 227 12414.35 34.42 54343.22 88888.00 2015-08-15 10:19:02.625 227 12414.25 34.45 54343.18 88888.00 2015-08-15 10:19:02.750 227 12414.20 34.45 54343.15 88888.00 2015-08-15 10:19:02.875 227 12414.17 34.45 54343.15 88888.00 2015-08-15 10:19:03.000 227 12414.10 34.45 54343.12 88888.00 2015-08-15 10:19:03.125 227 12414.02 34.45 54343.10 88888.00 2015-08-15 10:19:03.250 227 12414.00 34.45 54343.03 88888.00 2015-08-15 10:19:03.375 227 12413.95 34.45 54343.03 88888.00 2015-08-15 10:19:03.500 227 12413.85 34.48 54343.00 88888.00 2015-08-15 10:19:03.625 227 12413.75 34.42 54342.97 88888.00 2015-08-15 10:19:03.750 227 12413.73 34.42 54343.00 88888.00 2015-08-15 10:19:03.875 227 12413.73 34.45 54343.00 88888.00 2015-08-15 10:19:04.000 227 12413.67 34.42 54342.95 88888.00 2015-08-15 10:19:04.125 227 12413.60 34.40 54342.95 88888.00 2015-08-15 10:19:04.250 227 12413.58 34.40 54342.95 88888.00 2015-08-15 10:19:04.375 227 12413.55 34.42 54342.93 88888.00 2015-08-15 10:19:04.500 227 12413.48 34.40 54342.93 88888.00 2015-08-15 10:19:04.625 227 12413.42 34.40 54342.90 88888.00 2015-08-15 10:19:04.750 227 12413.42 34.38 54342.90 88888.00 2015-08-15 10:19:04.875 227 12413.40 34.33 54342.88 88888.00 2015-08-15 10:19:05.000 227 12413.38 34.33 54342.85 88888.00 2015-08-15 10:19:05.125 227 12413.38 34.35 54342.82 88888.00 2015-08-15 10:19:05.250 227 12413.33 34.35 54342.82 88888.00 2015-08-15 10:19:05.375 227 12413.35 34.33 54342.80 88888.00 2015-08-15 10:19:05.500 227 12413.27 34.27 54342.78 88888.00 2015-08-15 10:19:05.625 227 12413.30 34.27 54342.78 88888.00 2015-08-15 10:19:05.750 227 12413.38 34.30 54342.82 88888.00 2015-08-15 10:19:05.875 227 12413.33 34.30 54342.80 88888.00 2015-08-15 10:19:06.000 227 12413.30 34.27 54342.80 88888.00 2015-08-15 10:19:06.125 227 12413.33 34.27 54342.80 88888.00 2015-08-15 10:19:06.250 227 12413.27 34.27 54342.82 88888.00 2015-08-15 10:19:06.375 227 12413.27 34.30 54342.80 88888.00 2015-08-15 10:19:06.500 227 12413.35 34.27 54342.78 88888.00 2015-08-15 10:19:06.625 227 12413.35 34.25 54342.78 88888.00 2015-08-15 10:19:06.750 227 12413.38 34.25 54342.78 88888.00 2015-08-15 10:19:06.875 227 12413.38 34.25 54342.78 88888.00 2015-08-15 10:19:07.000 227 12413.38 34.25 54342.75 88888.00 2015-08-15 10:19:07.125 227 12413.38 34.25 54342.75 88888.00 2015-08-15 10:19:07.250 227 12413.35 34.27 54342.75 88888.00 2015-08-15 10:19:07.375 227 12413.35 34.30 54342.72 88888.00 2015-08-15 10:19:07.500 227 12413.30 34.33 54342.78 88888.00 2015-08-15 10:19:07.625 227 12413.40 34.35 54342.80 88888.00 2015-08-15 10:19:07.750 227 12413.45 34.35 54342.78 88888.00 2015-08-15 10:19:07.875 227 12413.42 34.38 54342.80 88888.00 2015-08-15 10:19:08.000 227 12413.42 34.38 54342.78 88888.00 2015-08-15 10:19:08.125 227 12413.40 34.38 54342.82 88888.00 2015-08-15 10:19:08.250 227 12413.40 34.38 54342.85 88888.00 2015-08-15 10:19:08.375 227 12413.48 34.40 54342.88 88888.00 2015-08-15 10:19:08.500 227 12413.60 34.40 54342.85 88888.00 2015-08-15 10:19:08.625 227 12413.60 34.40 54342.88 88888.00 2015-08-15 10:19:08.750 227 12413.58 34.40 54342.88 88888.00 2015-08-15 10:19:08.875 227 12413.55 34.38 54342.93 88888.00 2015-08-15 10:19:09.000 227 12413.58 34.38 54342.93 88888.00 2015-08-15 10:19:09.125 227 12413.62 34.35 54342.95 88888.00 2015-08-15 10:19:09.250 227 12413.75 34.33 54343.00 88888.00 2015-08-15 10:19:09.375 227 12413.80 34.33 54343.00 88888.00 2015-08-15 10:19:09.500 227 12413.85 34.30 54342.97 88888.00 2015-08-15 10:19:09.625 227 12413.95 34.27 54343.00 88888.00 2015-08-15 10:19:09.750 227 12414.08 34.27 54343.03 88888.00 2015-08-15 10:19:09.875 227 12414.17 34.25 54343.05 88888.00 2015-08-15 10:19:10.000 227 12414.20 34.17 54343.03 88888.00 2015-08-15 10:19:10.125 227 12414.27 34.15 54343.07 88888.00 2015-08-15 10:19:10.250 227 12414.40 34.12 54343.07 88888.00 2015-08-15 10:19:10.375 227 12414.50 34.05 54343.10 88888.00 2015-08-15 10:19:10.500 227 12414.52 34.00 54343.10 88888.00 2015-08-15 10:19:10.625 227 12414.60 33.92 54343.10 88888.00 2015-08-15 10:19:10.750 227 12414.67 33.88 54343.10 88888.00 2015-08-15 10:19:10.875 227 12414.70 33.83 54343.12 88888.00 2015-08-15 10:19:11.000 227 12414.77 33.75 54343.15 88888.00 2015-08-15 10:19:11.125 227 12414.92 33.70 54343.18 88888.00 2015-08-15 10:19:11.250 227 12414.95 33.60 54343.18 88888.00 2015-08-15 10:19:11.375 227 12415.05 33.58 54343.18 88888.00 2015-08-15 10:19:11.500 227 12415.12 33.55 54343.22 88888.00 2015-08-15 10:19:11.625 227 12415.17 33.52 54343.20 88888.00 2015-08-15 10:19:11.750 227 12415.15 33.45 54343.22 88888.00 2015-08-15 10:19:11.875 227 12415.23 33.38 54343.22 88888.00 2015-08-15 10:19:12.000 227 12415.30 33.33 54343.22 88888.00 2015-08-15 10:19:12.125 227 12415.30 33.30 54343.22 88888.00 2015-08-15 10:19:12.250 227 12415.33 33.25 54343.22 88888.00 2015-08-15 10:19:12.375 227 12415.42 33.23 54343.22 88888.00 2015-08-15 10:19:12.500 227 12415.50 33.15 54343.25 88888.00 2015-08-15 10:19:12.625 227 12415.55 33.08 54343.25 88888.00 2015-08-15 10:19:12.750 227 12415.62 33.02 54343.25 88888.00 2015-08-15 10:19:12.875 227 12415.77 33.00 54343.25 88888.00 2015-08-15 10:19:13.000 227 12415.88 32.98 54343.22 88888.00 2015-08-15 10:19:13.125 227 12415.95 32.90 54343.22 88888.00 2015-08-15 10:19:13.250 227 12416.05 32.83 54343.25 88888.00 2015-08-15 10:19:13.375 227 12416.12 32.83 54343.22 88888.00 2015-08-15 10:19:13.500 227 12416.20 32.77 54343.22 88888.00 2015-08-15 10:19:13.625 227 12416.27 32.77 54343.22 88888.00 2015-08-15 10:19:13.750 227 12416.33 32.73 54343.20 88888.00 2015-08-15 10:19:13.875 227 12416.40 32.70 54343.20 88888.00 2015-08-15 10:19:14.000 227 12416.50 32.67 54343.20 88888.00 2015-08-15 10:19:14.125 227 12416.62 32.62 54343.20 88888.00 2015-08-15 10:19:14.250 227 12416.73 32.60 54343.20 88888.00 2015-08-15 10:19:14.375 227 12416.77 32.60 54343.20 88888.00 2015-08-15 10:19:14.500 227 12416.75 32.60 54343.18 88888.00 2015-08-15 10:19:14.625 227 12416.83 32.60 54343.18 88888.00 2015-08-15 10:19:14.750 227 12416.88 32.62 54343.18 88888.00 2015-08-15 10:19:14.875 227 12416.92 32.58 54343.20 88888.00 2015-08-15 10:19:15.000 227 12416.95 32.55 54343.18 88888.00 2015-08-15 10:19:15.125 227 12417.00 32.58 54343.18 88888.00 2015-08-15 10:19:15.250 227 12417.02 32.55 54343.20 88888.00 2015-08-15 10:19:15.375 227 12417.08 32.52 54343.18 88888.00 2015-08-15 10:19:15.500 227 12417.12 32.48 54343.18 88888.00 2015-08-15 10:19:15.625 227 12417.12 32.48 54343.15 88888.00 2015-08-15 10:19:15.750 227 12417.15 32.48 54343.15 88888.00 2015-08-15 10:19:15.875 227 12417.20 32.45 54343.15 88888.00 2015-08-15 10:19:16.000 227 12417.20 32.45 54343.15 88888.00 2015-08-15 10:19:16.125 227 12417.15 32.40 54343.15 88888.00 2015-08-15 10:19:16.250 227 12417.17 32.40 54343.18 88888.00 2015-08-15 10:19:16.375 227 12417.25 32.40 54343.18 88888.00 2015-08-15 10:19:16.500 227 12417.30 32.40 54343.15 88888.00 2015-08-15 10:19:16.625 227 12417.30 32.38 54343.15 88888.00 2015-08-15 10:19:16.750 227 12417.25 32.30 54343.15 88888.00 2015-08-15 10:19:16.875 227 12417.23 32.25 54343.18 88888.00 2015-08-15 10:19:17.000 227 12417.33 32.20 54343.20 88888.00 2015-08-15 10:19:17.125 227 12417.35 32.20 54343.20 88888.00 2015-08-15 10:19:17.250 227 12417.30 32.17 54343.22 88888.00 2015-08-15 10:19:17.375 227 12417.33 32.15 54343.22 88888.00 2015-08-15 10:19:17.500 227 12417.33 32.12 54343.20 88888.00 2015-08-15 10:19:17.625 227 12417.35 32.10 54343.20 88888.00 2015-08-15 10:19:17.750 227 12417.40 32.08 54343.22 88888.00 2015-08-15 10:19:17.875 227 12417.45 32.05 54343.25 88888.00 2015-08-15 10:19:18.000 227 12417.45 32.05 54343.25 88888.00 2015-08-15 10:19:18.125 227 12417.42 32.00 54343.28 88888.00 2015-08-15 10:19:18.250 227 12417.48 32.00 54343.28 88888.00 2015-08-15 10:19:18.375 227 12417.58 31.98 54343.28 88888.00 2015-08-15 10:19:18.500 227 12417.62 31.98 54343.25 88888.00 2015-08-15 10:19:18.625 227 12417.70 32.00 54343.28 88888.00 2015-08-15 10:19:18.750 227 12417.77 31.98 54343.28 88888.00 2015-08-15 10:19:18.875 227 12417.80 31.95 54343.28 88888.00 2015-08-15 10:19:19.000 227 12417.80 31.95 54343.30 88888.00 2015-08-15 10:19:19.125 227 12417.88 31.98 54343.30 88888.00 2015-08-15 10:19:19.250 227 12417.95 31.98 54343.35 88888.00 2015-08-15 10:19:19.375 227 12418.02 32.02 54343.32 88888.00 2015-08-15 10:19:19.500 227 12418.12 32.02 54343.30 88888.00 2015-08-15 10:19:19.625 227 12418.20 32.05 54343.32 88888.00 2015-08-15 10:19:19.750 227 12418.25 32.08 54343.30 88888.00 2015-08-15 10:19:19.875 227 12418.35 32.12 54343.30 88888.00 2015-08-15 10:19:20.000 227 12418.42 32.15 54343.28 88888.00 2015-08-15 10:19:20.125 227 12418.50 32.20 54343.28 88888.00 2015-08-15 10:19:20.250 227 12418.58 32.25 54343.30 88888.00 2015-08-15 10:19:20.375 227 12418.70 32.30 54343.28 88888.00 2015-08-15 10:19:20.500 227 12418.77 32.33 54343.25 88888.00 2015-08-15 10:19:20.625 227 12418.90 32.38 54343.25 88888.00 2015-08-15 10:19:20.750 227 12419.05 32.45 54343.28 88888.00 2015-08-15 10:19:20.875 227 12419.20 32.52 54343.25 88888.00 2015-08-15 10:19:21.000 227 12419.38 32.55 54343.22 88888.00 2015-08-15 10:19:21.125 227 12419.58 32.58 54343.20 88888.00 2015-08-15 10:19:21.250 227 12419.73 32.65 54343.20 88888.00 2015-08-15 10:19:21.375 227 12419.88 32.70 54343.20 88888.00 2015-08-15 10:19:21.500 227 12420.00 32.75 54343.18 88888.00 2015-08-15 10:19:21.625 227 12420.20 32.80 54343.15 88888.00 2015-08-15 10:19:21.750 227 12420.38 32.88 54343.12 88888.00 2015-08-15 10:19:21.875 227 12420.58 32.92 54343.10 88888.00 2015-08-15 10:19:22.000 227 12420.75 32.92 54343.05 88888.00 2015-08-15 10:19:22.125 227 12420.90 32.98 54343.05 88888.00 2015-08-15 10:19:22.250 227 12421.00 33.02 54343.03 88888.00 2015-08-15 10:19:22.375 227 12421.20 33.12 54343.00 88888.00 2015-08-15 10:19:22.500 227 12421.35 33.20 54342.97 88888.00 2015-08-15 10:19:22.625 227 12421.52 33.30 54342.95 88888.00 2015-08-15 10:19:22.750 227 12421.65 33.33 54342.95 88888.00 2015-08-15 10:19:22.875 227 12421.77 33.33 54342.93 88888.00 2015-08-15 10:19:23.000 227 12421.88 33.35 54342.90 88888.00 2015-08-15 10:19:23.125 227 12421.92 33.35 54342.88 88888.00 2015-08-15 10:19:23.250 227 12422.05 33.38 54342.88 88888.00 2015-08-15 10:19:23.375 227 12422.27 33.40 54342.88 88888.00 2015-08-15 10:19:23.500 227 12422.42 33.42 54342.85 88888.00 2015-08-15 10:19:23.625 227 12422.55 33.42 54342.85 88888.00 2015-08-15 10:19:23.750 227 12422.70 33.42 54342.85 88888.00 2015-08-15 10:19:23.875 227 12422.83 33.42 54342.80 88888.00 2015-08-15 10:19:24.000 227 12422.92 33.40 54342.80 88888.00 2015-08-15 10:19:24.125 227 12422.98 33.38 54342.78 88888.00 2015-08-15 10:19:24.250 227 12423.08 33.35 54342.80 88888.00 2015-08-15 10:19:24.375 227 12423.25 33.40 54342.82 88888.00 2015-08-15 10:19:24.500 227 12423.33 33.40 54342.80 88888.00 2015-08-15 10:19:24.625 227 12423.40 33.38 54342.80 88888.00 2015-08-15 10:19:24.750 227 12423.52 33.35 54342.78 88888.00 2015-08-15 10:19:24.875 227 12423.65 33.33 54342.78 88888.00 2015-08-15 10:19:25.000 227 12423.70 33.27 54342.72 88888.00 2015-08-15 10:19:25.125 227 12423.80 33.27 54342.72 88888.00 2015-08-15 10:19:25.250 227 12423.92 33.25 54342.72 88888.00 2015-08-15 10:19:25.375 227 12424.08 33.25 54342.75 88888.00 2015-08-15 10:19:25.500 227 12424.08 33.25 54342.72 88888.00 2015-08-15 10:19:25.625 227 12424.08 33.27 54342.72 88888.00 2015-08-15 10:19:25.750 227 12424.10 33.30 54342.72 88888.00 2015-08-15 10:19:25.875 227 12424.17 33.35 54342.70 88888.00 2015-08-15 10:19:26.000 227 12424.25 33.33 54342.68 88888.00 2015-08-15 10:19:26.125 227 12424.27 33.35 54342.68 88888.00 2015-08-15 10:19:26.250 227 12424.35 33.38 54342.70 88888.00 2015-08-15 10:19:26.375 227 12424.42 33.42 54342.70 88888.00 2015-08-15 10:19:26.500 227 12424.42 33.48 54342.70 88888.00 2015-08-15 10:19:26.625 227 12424.40 33.55 54342.70 88888.00 2015-08-15 10:19:26.750 227 12424.40 33.58 54342.70 88888.00 2015-08-15 10:19:26.875 227 12424.42 33.60 54342.70 88888.00 2015-08-15 10:19:27.000 227 12424.40 33.65 54342.68 88888.00 2015-08-15 10:19:27.125 227 12424.35 33.70 54342.68 88888.00 2015-08-15 10:19:27.250 227 12424.33 33.77 54342.65 88888.00 2015-08-15 10:19:27.375 227 12424.42 33.80 54342.65 88888.00 2015-08-15 10:19:27.500 227 12424.48 33.88 54342.65 88888.00 2015-08-15 10:19:27.625 227 12424.52 34.00 54342.65 88888.00 2015-08-15 10:19:27.750 227 12424.55 34.05 54342.65 88888.00 2015-08-15 10:19:27.875 227 12424.58 34.10 54342.62 88888.00 2015-08-15 10:19:28.000 227 12424.58 34.15 54342.57 88888.00 2015-08-15 10:19:28.125 227 12424.62 34.20 54342.60 88888.00 2015-08-15 10:19:28.250 227 12424.70 34.25 54342.57 88888.00 2015-08-15 10:19:28.375 227 12424.77 34.30 54342.55 88888.00 2015-08-15 10:19:28.500 227 12424.80 34.35 54342.53 88888.00 2015-08-15 10:19:28.625 227 12424.85 34.38 54342.53 88888.00 2015-08-15 10:19:28.750 227 12424.90 34.40 54342.47 88888.00 2015-08-15 10:19:28.875 227 12425.02 34.42 54342.50 88888.00 2015-08-15 10:19:29.000 227 12425.08 34.50 54342.47 88888.00 2015-08-15 10:19:29.125 227 12425.12 34.52 54342.50 88888.00 2015-08-15 10:19:29.250 227 12425.20 34.58 54342.45 88888.00 2015-08-15 10:19:29.375 227 12425.27 34.60 54342.45 88888.00 2015-08-15 10:19:29.500 227 12425.33 34.70 54342.45 88888.00 2015-08-15 10:19:29.625 227 12425.38 34.75 54342.45 88888.00 2015-08-15 10:19:29.750 227 12425.35 34.75 54342.43 88888.00 2015-08-15 10:19:29.875 227 12425.35 34.73 54342.43 88888.00 2015-08-15 10:19:30.000 227 12425.33 34.77 54342.45 88888.00 2015-08-15 10:19:30.125 227 12425.27 34.80 54342.47 88888.00 2015-08-15 10:19:30.250 227 12425.27 34.83 54342.47 88888.00 2015-08-15 10:19:30.375 227 12425.27 34.85 54342.45 88888.00 2015-08-15 10:19:30.500 227 12425.23 34.85 54342.45 88888.00 2015-08-15 10:19:30.625 227 12425.17 34.88 54342.45 88888.00 2015-08-15 10:19:30.750 227 12425.12 34.85 54342.45 88888.00 2015-08-15 10:19:30.875 227 12425.02 34.90 54342.43 88888.00 2015-08-15 10:19:31.000 227 12424.98 34.85 54342.45 88888.00 2015-08-15 10:19:31.125 227 12424.98 34.85 54342.45 88888.00 2015-08-15 10:19:31.250 227 12424.90 34.80 54342.45 88888.00 2015-08-15 10:19:31.375 227 12424.88 34.80 54342.45 88888.00 2015-08-15 10:19:31.500 227 12424.90 34.80 54342.47 88888.00 2015-08-15 10:19:31.625 227 12424.90 34.77 54342.53 88888.00 2015-08-15 10:19:31.750 227 12424.88 34.70 54342.55 88888.00 2015-08-15 10:19:31.875 227 12424.80 34.65 54342.53 88888.00 2015-08-15 10:19:32.000 227 12424.73 34.62 54342.53 88888.00 2015-08-15 10:19:32.125 227 12424.65 34.55 54342.50 88888.00 2015-08-15 10:19:32.250 227 12424.50 34.50 54342.53 88888.00 2015-08-15 10:19:32.375 227 12424.58 34.45 54342.55 88888.00 2015-08-15 10:19:32.500 227 12424.60 34.42 54342.57 88888.00 2015-08-15 10:19:32.625 227 12424.62 34.40 54342.57 88888.00 2015-08-15 10:19:32.750 227 12424.60 34.38 54342.60 88888.00 2015-08-15 10:19:32.875 227 12424.58 34.30 54342.60 88888.00 2015-08-15 10:19:33.000 227 12424.55 34.30 54342.62 88888.00 2015-08-15 10:19:33.125 227 12424.55 34.27 54342.65 88888.00 2015-08-15 10:19:33.250 227 12424.52 34.20 54342.68 88888.00 2015-08-15 10:19:33.375 227 12424.48 34.23 54342.68 88888.00 2015-08-15 10:19:33.500 227 12424.38 34.20 54342.68 88888.00 2015-08-15 10:19:33.625 227 12424.35 34.23 54342.68 88888.00 2015-08-15 10:19:33.750 227 12424.35 34.23 54342.70 88888.00 2015-08-15 10:19:33.875 227 12424.33 34.23 54342.72 88888.00 2015-08-15 10:19:34.000 227 12424.23 34.23 54342.72 88888.00 2015-08-15 10:19:34.125 227 12424.15 34.27 54342.75 88888.00 2015-08-15 10:19:34.250 227 12424.05 34.30 54342.78 88888.00 2015-08-15 10:19:34.375 227 12424.02 34.35 54342.80 88888.00 2015-08-15 10:19:34.500 227 12423.95 34.45 54342.80 88888.00 2015-08-15 10:19:34.625 227 12423.95 34.52 54342.82 88888.00 2015-08-15 10:19:34.750 227 12423.92 34.58 54342.82 88888.00 2015-08-15 10:19:34.875 227 12423.90 34.67 54342.82 88888.00 2015-08-15 10:19:35.000 227 12423.88 34.73 54342.85 88888.00 2015-08-15 10:19:35.125 227 12423.80 34.73 54342.85 88888.00 2015-08-15 10:19:35.250 227 12423.73 34.75 54342.85 88888.00 2015-08-15 10:19:35.375 227 12423.73 34.80 54342.82 88888.00 2015-08-15 10:19:35.500 227 12423.70 34.83 54342.85 88888.00 2015-08-15 10:19:35.625 227 12423.70 34.90 54342.88 88888.00 2015-08-15 10:19:35.750 227 12423.73 34.92 54342.85 88888.00 2015-08-15 10:19:35.875 227 12423.70 34.95 54342.88 88888.00 2015-08-15 10:19:36.000 227 12423.62 34.98 54342.88 88888.00 2015-08-15 10:19:36.125 227 12423.62 35.00 54342.90 88888.00 2015-08-15 10:19:36.250 227 12423.60 35.00 54342.90 88888.00 2015-08-15 10:19:36.375 227 12423.62 35.00 54342.93 88888.00 2015-08-15 10:19:36.500 227 12423.58 35.02 54342.95 88888.00 2015-08-15 10:19:36.625 227 12423.50 35.00 54342.95 88888.00 2015-08-15 10:19:36.750 227 12423.52 34.98 54342.93 88888.00 2015-08-15 10:19:36.875 227 12423.52 34.98 54342.95 88888.00 2015-08-15 10:19:37.000 227 12423.58 35.00 54342.95 88888.00 2015-08-15 10:19:37.125 227 12423.55 35.02 54343.00 88888.00 2015-08-15 10:19:37.250 227 12423.50 35.00 54343.00 88888.00 2015-08-15 10:19:37.375 227 12423.55 35.02 54343.00 88888.00 2015-08-15 10:19:37.500 227 12423.58 35.08 54343.03 88888.00 2015-08-15 10:19:37.625 227 12423.65 35.12 54343.00 88888.00 2015-08-15 10:19:37.750 227 12423.67 35.15 54343.03 88888.00 2015-08-15 10:19:37.875 227 12423.73 35.15 54343.05 88888.00 2015-08-15 10:19:38.000 227 12423.77 35.15 54343.03 88888.00 2015-08-15 10:19:38.125 227 12423.77 35.12 54343.03 88888.00 2015-08-15 10:19:38.250 227 12423.83 35.10 54343.03 88888.00 2015-08-15 10:19:38.375 227 12423.85 35.15 54343.05 88888.00 2015-08-15 10:19:38.500 227 12423.90 35.20 54343.07 88888.00 2015-08-15 10:19:38.625 227 12423.95 35.20 54343.07 88888.00 2015-08-15 10:19:38.750 227 12423.98 35.20 54343.05 88888.00 2015-08-15 10:19:38.875 227 12424.02 35.17 54343.05 88888.00 2015-08-15 10:19:39.000 227 12424.08 35.15 54343.05 88888.00 2015-08-15 10:19:39.125 227 12424.10 35.15 54343.03 88888.00 2015-08-15 10:19:39.250 227 12424.10 35.12 54343.07 88888.00 2015-08-15 10:19:39.375 227 12424.12 35.15 54343.10 88888.00 2015-08-15 10:19:39.500 227 12424.15 35.17 54343.10 88888.00 2015-08-15 10:19:39.625 227 12424.25 35.15 54343.07 88888.00 2015-08-15 10:19:39.750 227 12424.33 35.15 54343.05 88888.00 2015-08-15 10:19:39.875 227 12424.45 35.15 54343.03 88888.00 2015-08-15 10:19:40.000 227 12424.55 35.12 54343.03 88888.00 2015-08-15 10:19:40.125 227 12424.58 35.12 54343.03 88888.00 2015-08-15 10:19:40.250 227 12424.60 35.12 54343.03 88888.00 2015-08-15 10:19:40.375 227 12424.70 35.10 54343.03 88888.00 2015-08-15 10:19:40.500 227 12424.75 35.12 54343.05 88888.00 2015-08-15 10:19:40.625 227 12424.77 35.10 54343.05 88888.00 2015-08-15 10:19:40.750 227 12424.77 35.08 54343.03 88888.00 2015-08-15 10:19:40.875 227 12424.83 35.02 54343.03 88888.00 2015-08-15 10:19:41.000 227 12424.88 35.02 54343.05 88888.00 2015-08-15 10:19:41.125 227 12424.92 35.02 54343.05 88888.00 2015-08-15 10:19:41.250 227 12424.92 35.00 54343.07 88888.00 2015-08-15 10:19:41.375 227 12425.00 35.02 54343.07 88888.00 2015-08-15 10:19:41.500 227 12425.08 35.05 54343.07 88888.00 2015-08-15 10:19:41.625 227 12425.15 35.00 54343.07 88888.00 2015-08-15 10:19:41.750 227 12425.15 34.95 54343.10 88888.00 2015-08-15 10:19:41.875 227 12425.17 34.92 54343.10 88888.00 2015-08-15 10:19:42.000 227 12425.25 34.90 54343.07 88888.00 2015-08-15 10:19:42.125 227 12425.25 34.85 54343.07 88888.00 2015-08-15 10:19:42.250 227 12425.25 34.83 54343.10 88888.00 2015-08-15 10:19:42.375 227 12425.30 34.85 54343.10 88888.00 2015-08-15 10:19:42.500 227 12425.38 34.83 54343.12 88888.00 2015-08-15 10:19:42.625 227 12425.38 34.80 54343.15 88888.00 2015-08-15 10:19:42.750 227 12425.38 34.77 54343.18 88888.00 2015-08-15 10:19:42.875 227 12425.38 34.70 54343.18 88888.00 2015-08-15 10:19:43.000 227 12425.40 34.65 54343.18 88888.00 2015-08-15 10:19:43.125 227 12425.38 34.60 54343.20 88888.00 2015-08-15 10:19:43.250 227 12425.27 34.52 54343.22 88888.00 2015-08-15 10:19:43.375 227 12425.27 34.48 54343.22 88888.00 2015-08-15 10:19:43.500 227 12425.27 34.42 54343.22 88888.00 2015-08-15 10:19:43.625 227 12425.27 34.35 54343.25 88888.00 2015-08-15 10:19:43.750 227 12425.30 34.30 54343.28 88888.00 2015-08-15 10:19:43.875 227 12425.25 34.23 54343.28 88888.00 2015-08-15 10:19:44.000 227 12425.23 34.17 54343.30 88888.00 2015-08-15 10:19:44.125 227 12425.23 34.12 54343.32 88888.00 2015-08-15 10:19:44.250 227 12425.15 34.02 54343.32 88888.00 2015-08-15 10:19:44.375 227 12425.12 34.00 54343.35 88888.00 2015-08-15 10:19:44.500 227 12425.15 33.92 54343.35 88888.00 2015-08-15 10:19:44.625 227 12425.17 33.83 54343.38 88888.00 2015-08-15 10:19:44.750 227 12425.12 33.75 54343.40 88888.00 2015-08-15 10:19:44.875 227 12425.12 33.67 54343.43 88888.00 2015-08-15 10:19:45.000 227 12425.17 33.60 54343.45 88888.00 2015-08-15 10:19:45.125 227 12425.17 33.55 54343.47 88888.00 2015-08-15 10:19:45.250 227 12425.10 33.45 54343.45 88888.00 2015-08-15 10:19:45.375 227 12425.05 33.42 54343.45 88888.00 2015-08-15 10:19:45.500 227 12425.08 33.40 54343.47 88888.00 2015-08-15 10:19:45.625 227 12425.10 33.38 54343.50 88888.00 2015-08-15 10:19:45.750 227 12425.15 33.35 54343.47 88888.00 2015-08-15 10:19:45.875 227 12425.15 33.35 54343.47 88888.00 2015-08-15 10:19:46.000 227 12425.17 33.38 54343.47 88888.00 2015-08-15 10:19:46.125 227 12425.17 33.40 54343.50 88888.00 2015-08-15 10:19:46.250 227 12425.20 33.45 54343.55 88888.00 2015-08-15 10:19:46.375 227 12425.20 33.48 54343.55 88888.00 2015-08-15 10:19:46.500 227 12425.23 33.48 54343.55 88888.00 2015-08-15 10:19:46.625 227 12425.23 33.52 54343.53 88888.00 2015-08-15 10:19:46.750 227 12425.30 33.58 54343.55 88888.00 2015-08-15 10:19:46.875 227 12425.35 33.65 54343.55 88888.00 2015-08-15 10:19:47.000 227 12425.35 33.70 54343.55 88888.00 2015-08-15 10:19:47.125 227 12425.40 33.77 54343.53 88888.00 2015-08-15 10:19:47.250 227 12425.45 33.80 54343.55 88888.00 2015-08-15 10:19:47.375 227 12425.45 33.85 54343.57 88888.00 2015-08-15 10:19:47.500 227 12425.48 33.92 54343.55 88888.00 2015-08-15 10:19:47.625 227 12425.58 34.00 54343.55 88888.00 2015-08-15 10:19:47.750 227 12425.62 34.05 54343.57 88888.00 2015-08-15 10:19:47.875 227 12425.65 34.12 54343.57 88888.00 2015-08-15 10:19:48.000 227 12425.70 34.15 54343.57 88888.00 2015-08-15 10:19:48.125 227 12425.73 34.17 54343.57 88888.00 2015-08-15 10:19:48.250 227 12425.80 34.25 54343.57 88888.00 2015-08-15 10:19:48.375 227 12425.88 34.30 54343.55 88888.00 2015-08-15 10:19:48.500 227 12425.92 34.33 54343.55 88888.00 2015-08-15 10:19:48.625 227 12425.95 34.38 54343.57 88888.00 2015-08-15 10:19:48.750 227 12426.02 34.35 54343.57 88888.00 2015-08-15 10:19:48.875 227 12426.12 34.40 54343.55 88888.00 2015-08-15 10:19:49.000 227 12426.23 34.42 54343.57 88888.00 2015-08-15 10:19:49.125 227 12426.33 34.45 54343.55 88888.00 2015-08-15 10:19:49.250 227 12426.40 34.45 54343.57 88888.00 2015-08-15 10:19:49.375 227 12426.48 34.48 54343.55 88888.00 2015-08-15 10:19:49.500 227 12426.52 34.50 54343.55 88888.00 2015-08-15 10:19:49.625 227 12426.58 34.55 54343.55 88888.00 2015-08-15 10:19:49.750 227 12426.67 34.58 54343.55 88888.00 2015-08-15 10:19:49.875 227 12426.73 34.58 54343.53 88888.00 2015-08-15 10:19:50.000 227 12426.75 34.58 54343.55 88888.00 2015-08-15 10:19:50.125 227 12426.83 34.58 54343.55 88888.00 2015-08-15 10:19:50.250 227 12426.83 34.58 54343.55 88888.00 2015-08-15 10:19:50.375 227 12426.92 34.62 54343.55 88888.00 2015-08-15 10:19:50.500 227 12426.98 34.65 54343.53 88888.00 2015-08-15 10:19:50.625 227 12426.98 34.73 54343.55 88888.00 2015-08-15 10:19:50.750 227 12426.98 34.75 54343.53 88888.00 2015-08-15 10:19:50.875 227 12427.02 34.75 54343.53 88888.00 2015-08-15 10:19:51.000 227 12427.02 34.77 54343.50 88888.00 2015-08-15 10:19:51.125 227 12427.08 34.83 54343.50 88888.00 2015-08-15 10:19:51.250 227 12427.08 34.83 54343.50 88888.00 2015-08-15 10:19:51.375 227 12427.08 34.92 54343.50 88888.00 2015-08-15 10:19:51.500 227 12427.08 34.98 54343.50 88888.00 2015-08-15 10:19:51.625 227 12427.10 35.00 54343.47 88888.00 2015-08-15 10:19:51.750 227 12427.12 35.02 54343.50 88888.00 2015-08-15 10:19:51.875 227 12427.12 35.02 54343.45 88888.00 2015-08-15 10:19:52.000 227 12427.17 35.02 54343.45 88888.00 2015-08-15 10:19:52.125 227 12427.23 35.02 54343.40 88888.00 2015-08-15 10:19:52.250 227 12427.20 35.08 54343.40 88888.00 2015-08-15 10:19:52.375 227 12427.25 35.15 54343.40 88888.00 2015-08-15 10:19:52.500 227 12427.33 35.20 54343.40 88888.00 2015-08-15 10:19:52.625 227 12427.33 35.17 54343.38 88888.00 2015-08-15 10:19:52.750 227 12427.27 35.17 54343.38 88888.00 2015-08-15 10:19:52.875 227 12427.30 35.20 54343.35 88888.00 2015-08-15 10:19:53.000 227 12427.35 35.25 54343.35 88888.00 2015-08-15 10:19:53.125 227 12427.35 35.27 54343.38 88888.00 2015-08-15 10:19:53.250 227 12427.30 35.25 54343.38 88888.00 2015-08-15 10:19:53.375 227 12427.35 35.25 54343.32 88888.00 2015-08-15 10:19:53.500 227 12427.30 35.25 54343.30 88888.00 2015-08-15 10:19:53.625 227 12427.23 35.27 54343.32 88888.00 2015-08-15 10:19:53.750 227 12427.15 35.27 54343.32 88888.00 2015-08-15 10:19:53.875 227 12427.10 35.27 54343.30 88888.00 2015-08-15 10:19:54.000 227 12427.15 35.27 54343.32 88888.00 2015-08-15 10:19:54.125 227 12427.12 35.30 54343.32 88888.00 2015-08-15 10:19:54.250 227 12427.02 35.27 54343.35 88888.00 2015-08-15 10:19:54.375 227 12426.98 35.27 54343.35 88888.00 2015-08-15 10:19:54.500 227 12426.85 35.30 54343.35 88888.00 2015-08-15 10:19:54.625 227 12426.77 35.27 54343.38 88888.00 2015-08-15 10:19:54.750 227 12426.67 35.25 54343.35 88888.00 2015-08-15 10:19:54.875 227 12426.55 35.20 54343.35 88888.00 2015-08-15 10:19:55.000 227 12426.42 35.17 54343.38 88888.00 2015-08-15 10:19:55.125 227 12426.33 35.17 54343.38 88888.00 2015-08-15 10:19:55.250 227 12426.17 35.17 54343.43 88888.00 2015-08-15 10:19:55.375 227 12426.08 35.15 54343.43 88888.00 2015-08-15 10:19:55.500 227 12425.92 35.17 54343.45 88888.00 2015-08-15 10:19:55.625 227 12425.77 35.12 54343.45 88888.00 2015-08-15 10:19:55.750 227 12425.70 35.10 54343.43 88888.00 2015-08-15 10:19:55.875 227 12425.60 35.08 54343.43 88888.00 2015-08-15 10:19:56.000 227 12425.45 35.02 54343.50 88888.00 2015-08-15 10:19:56.125 227 12425.23 35.00 54343.50 88888.00 2015-08-15 10:19:56.250 227 12425.05 34.95 54343.53 88888.00 2015-08-15 10:19:56.375 227 12424.90 34.95 54343.55 88888.00 2015-08-15 10:19:56.500 227 12424.75 34.88 54343.55 88888.00 2015-08-15 10:19:56.625 227 12424.65 34.85 54343.57 88888.00 2015-08-15 10:19:56.750 227 12424.52 34.80 54343.60 88888.00 2015-08-15 10:19:56.875 227 12424.38 34.73 54343.60 88888.00 2015-08-15 10:19:57.000 227 12424.23 34.65 54343.65 88888.00 2015-08-15 10:19:57.125 227 12424.08 34.65 54343.70 88888.00 2015-08-15 10:19:57.250 227 12423.92 34.60 54343.72 88888.00 2015-08-15 10:19:57.375 227 12423.88 34.58 54343.75 88888.00 2015-08-15 10:19:57.500 227 12423.67 34.50 54343.75 88888.00 2015-08-15 10:19:57.625 227 12423.55 34.45 54343.78 88888.00 2015-08-15 10:19:57.750 227 12423.45 34.42 54343.80 88888.00 2015-08-15 10:19:57.875 227 12423.33 34.38 54343.82 88888.00 2015-08-15 10:19:58.000 227 12423.25 34.38 54343.85 88888.00 2015-08-15 10:19:58.125 227 12423.20 34.38 54343.88 88888.00 2015-08-15 10:19:58.250 227 12423.10 34.30 54343.88 88888.00 2015-08-15 10:19:58.375 227 12422.98 34.27 54343.88 88888.00 2015-08-15 10:19:58.500 227 12422.88 34.25 54343.90 88888.00 2015-08-15 10:19:58.625 227 12422.75 34.20 54343.93 88888.00 2015-08-15 10:19:58.750 227 12422.65 34.12 54343.95 88888.00 2015-08-15 10:19:58.875 227 12422.55 34.08 54343.97 88888.00 2015-08-15 10:19:59.000 227 12422.55 34.02 54343.97 88888.00 2015-08-15 10:19:59.125 227 12422.55 33.98 54344.00 88888.00 2015-08-15 10:19:59.250 227 12422.50 33.92 54344.00 88888.00 2015-08-15 10:19:59.375 227 12422.42 33.90 54344.00 88888.00 2015-08-15 10:19:59.500 227 12422.40 33.90 54344.03 88888.00 2015-08-15 10:19:59.625 227 12422.38 33.83 54344.00 88888.00 2015-08-15 10:19:59.750 227 12422.42 33.77 54344.00 88888.00 2015-08-15 10:19:59.875 227 12422.40 33.75 54344.00 88888.00 2015-08-15 10:20:00.000 227 12422.35 33.65 54344.00 88888.00 2015-08-15 10:20:00.125 227 12422.35 33.62 54344.03 88888.00 2015-08-15 10:20:00.250 227 12422.40 33.58 54344.03 88888.00 2015-08-15 10:20:00.375 227 12422.45 33.52 54344.03 88888.00 2015-08-15 10:20:00.500 227 12422.48 33.42 54344.00 88888.00 2015-08-15 10:20:00.625 227 12422.45 33.33 54344.00 88888.00 2015-08-15 10:20:00.750 227 12422.48 33.23 54344.03 88888.00 2015-08-15 10:20:00.875 227 12422.52 33.15 54344.05 88888.00 2015-08-15 10:20:01.000 227 12422.58 33.08 54344.05 88888.00 2015-08-15 10:20:01.125 227 12422.62 32.95 54344.05 88888.00 2015-08-15 10:20:01.250 227 12422.67 32.90 54344.07 88888.00 2015-08-15 10:20:01.375 227 12422.77 32.83 54344.05 88888.00 2015-08-15 10:20:01.500 227 12422.80 32.75 54344.07 88888.00 2015-08-15 10:20:01.625 227 12422.83 32.67 54344.05 88888.00 2015-08-15 10:20:01.750 227 12422.85 32.58 54344.05 88888.00 2015-08-15 10:20:01.875 227 12422.83 32.48 54344.07 88888.00 2015-08-15 10:20:02.000 227 12422.83 32.40 54344.07 88888.00 2015-08-15 10:20:02.125 227 12422.83 32.35 54344.10 88888.00 2015-08-15 10:20:02.250 227 12422.83 32.27 54344.12 88888.00 2015-08-15 10:20:02.375 227 12422.88 32.20 54344.12 88888.00 2015-08-15 10:20:02.500 227 12422.92 32.12 54344.12 88888.00 2015-08-15 10:20:02.625 227 12423.00 32.08 54344.15 88888.00 2015-08-15 10:20:02.750 227 12423.02 32.00 54344.12 88888.00 2015-08-15 10:20:02.875 227 12423.05 31.90 54344.15 88888.00 2015-08-15 10:20:03.000 227 12423.02 31.85 54344.15 88888.00 2015-08-15 10:20:03.125 227 12423.00 31.77 54344.18 88888.00 2015-08-15 10:20:03.250 227 12423.00 31.65 54344.22 88888.00 2015-08-15 10:20:03.375 227 12423.00 31.62 54344.22 88888.00 2015-08-15 10:20:03.500 227 12422.98 31.57 54344.25 88888.00 2015-08-15 10:20:03.625 227 12423.05 31.45 54344.25 88888.00 2015-08-15 10:20:03.750 227 12423.10 31.40 54344.28 88888.00 2015-08-15 10:20:03.875 227 12423.02 31.32 54344.28 88888.00 2015-08-15 10:20:04.000 227 12423.02 31.23 54344.28 88888.00 2015-08-15 10:20:04.125 227 12423.05 31.23 54344.32 88888.00 2015-08-15 10:20:04.250 227 12423.08 31.18 54344.35 88888.00 2015-08-15 10:20:04.375 227 12423.08 31.15 54344.35 88888.00 2015-08-15 10:20:04.500 227 12423.10 31.05 54344.38 88888.00 2015-08-15 10:20:04.625 227 12423.12 30.98 54344.32 88888.00 2015-08-15 10:20:04.750 227 12423.17 30.95 54344.35 88888.00 2015-08-15 10:20:04.875 227 12423.20 30.95 54344.38 88888.00 2015-08-15 10:20:05.000 227 12423.27 30.93 54344.38 88888.00 2015-08-15 10:20:05.125 227 12423.33 30.88 54344.38 88888.00 2015-08-15 10:20:05.250 227 12423.35 30.80 54344.40 88888.00 2015-08-15 10:20:05.375 227 12423.38 30.77 54344.40 88888.00 2015-08-15 10:20:05.500 227 12423.45 30.77 54344.43 88888.00 2015-08-15 10:20:05.625 227 12423.45 30.75 54344.43 88888.00 2015-08-15 10:20:05.750 227 12423.50 30.75 54344.43 88888.00 2015-08-15 10:20:05.875 227 12423.60 30.73 54344.45 88888.00 2015-08-15 10:20:06.000 227 12423.70 30.70 54344.40 88888.00 2015-08-15 10:20:06.125 227 12423.80 30.73 54344.45 88888.00 2015-08-15 10:20:06.250 227 12423.85 30.75 54344.45 88888.00 2015-08-15 10:20:06.375 227 12423.92 30.77 54344.45 88888.00 2015-08-15 10:20:06.500 227 12423.98 30.80 54344.45 88888.00 2015-08-15 10:20:06.625 227 12424.05 30.80 54344.45 88888.00 2015-08-15 10:20:06.750 227 12424.12 30.88 54344.43 88888.00 2015-08-15 10:20:06.875 227 12424.17 30.88 54344.45 88888.00 2015-08-15 10:20:07.000 227 12424.25 30.90 54344.40 88888.00 2015-08-15 10:20:07.125 227 12424.38 30.98 54344.40 88888.00 2015-08-15 10:20:07.250 227 12424.45 31.00 54344.40 88888.00 2015-08-15 10:20:07.375 227 12424.48 31.07 54344.38 88888.00 2015-08-15 10:20:07.500 227 12424.52 31.07 54344.32 88888.00 2015-08-15 10:20:07.625 227 12424.55 31.12 54344.30 88888.00 2015-08-15 10:20:07.750 227 12424.67 31.18 54344.32 88888.00 2015-08-15 10:20:07.875 227 12424.77 31.23 54344.30 88888.00 2015-08-15 10:20:08.000 227 12424.92 31.30 54344.30 88888.00 2015-08-15 10:20:08.125 227 12425.02 31.35 54344.30 88888.00 2015-08-15 10:20:08.250 227 12425.00 31.43 54344.25 88888.00 2015-08-15 10:20:08.375 227 12425.12 31.48 54344.25 88888.00 2015-08-15 10:20:08.500 227 12425.23 31.50 54344.25 88888.00 2015-08-15 10:20:08.625 227 12425.25 31.57 54344.20 88888.00 2015-08-15 10:20:08.750 227 12425.27 31.65 54344.22 88888.00 2015-08-15 10:20:08.875 227 12425.40 31.73 54344.25 88888.00 2015-08-15 10:20:09.000 227 12425.50 31.77 54344.18 88888.00 2015-08-15 10:20:09.125 227 12425.50 31.82 54344.18 88888.00 2015-08-15 10:20:09.250 227 12425.55 31.93 54344.20 88888.00 2015-08-15 10:20:09.375 227 12425.67 32.00 54344.18 88888.00 2015-08-15 10:20:09.500 227 12425.75 32.05 54344.15 88888.00 2015-08-15 10:20:09.625 227 12425.88 32.08 54344.10 88888.00 2015-08-15 10:20:09.750 227 12425.90 32.15 54344.07 88888.00 2015-08-15 10:20:09.875 227 12425.92 32.20 54344.07 88888.00 2015-08-15 10:20:10.000 227 12426.00 32.27 54344.07 88888.00 2015-08-15 10:20:10.125 227 12426.08 32.35 54344.05 88888.00 2015-08-15 10:20:10.250 227 12426.12 32.40 54344.03 88888.00 2015-08-15 10:20:10.375 227 12426.20 32.45 54344.05 88888.00 2015-08-15 10:20:10.500 227 12426.25 32.52 54344.05 88888.00 2015-08-15 10:20:10.625 227 12426.33 32.58 54344.03 88888.00 2015-08-15 10:20:10.750 227 12426.35 32.65 54344.03 88888.00 2015-08-15 10:20:10.875 227 12426.35 32.70 54344.03 88888.00 2015-08-15 10:20:11.000 227 12426.33 32.77 54344.00 88888.00 2015-08-15 10:20:11.125 227 12426.27 32.83 54344.03 88888.00 2015-08-15 10:20:11.250 227 12426.30 32.90 54344.03 88888.00 2015-08-15 10:20:11.375 227 12426.33 32.98 54344.03 88888.00 2015-08-15 10:20:11.500 227 12426.35 33.02 54344.03 88888.00 2015-08-15 10:20:11.625 227 12426.33 33.10 54344.05 88888.00 2015-08-15 10:20:11.750 227 12426.30 33.20 54344.03 88888.00 2015-08-15 10:20:11.875 227 12426.23 33.25 54344.05 88888.00 2015-08-15 10:20:12.000 227 12426.20 33.30 54344.03 88888.00 2015-08-15 10:20:12.125 227 12426.20 33.38 54344.03 88888.00 2015-08-15 10:20:12.250 227 12426.25 33.42 54344.03 88888.00 2015-08-15 10:20:12.375 227 12426.25 33.45 54344.00 88888.00 2015-08-15 10:20:12.500 227 12426.20 33.48 54344.00 88888.00 2015-08-15 10:20:12.625 227 12426.15 33.52 54344.00 88888.00 2015-08-15 10:20:12.750 227 12426.17 33.60 54344.03 88888.00 2015-08-15 10:20:12.875 227 12426.15 33.62 54344.07 88888.00 2015-08-15 10:20:13.000 227 12426.17 33.67 54344.07 88888.00 2015-08-15 10:20:13.125 227 12426.15 33.67 54344.12 88888.00 2015-08-15 10:20:13.250 227 12426.10 33.70 54344.12 88888.00 2015-08-15 10:20:13.375 227 12426.12 33.73 54344.12 88888.00 2015-08-15 10:20:13.500 227 12426.02 33.77 54344.10 88888.00 2015-08-15 10:20:13.625 227 12425.95 33.80 54344.15 88888.00 2015-08-15 10:20:13.750 227 12425.92 33.83 54344.18 88888.00 2015-08-15 10:20:13.875 227 12425.85 33.85 54344.18 88888.00 2015-08-15 10:20:14.000 227 12425.77 33.83 54344.18 88888.00 2015-08-15 10:20:14.125 227 12425.70 33.88 54344.20 88888.00 2015-08-15 10:20:14.250 227 12425.67 33.90 54344.22 88888.00 2015-08-15 10:20:14.375 227 12425.62 33.90 54344.22 88888.00 2015-08-15 10:20:14.500 227 12425.58 33.88 54344.25 88888.00 2015-08-15 10:20:14.625 227 12425.50 33.90 54344.28 88888.00 2015-08-15 10:20:14.750 227 12425.38 33.85 54344.28 88888.00 2015-08-15 10:20:14.875 227 12425.27 33.90 54344.28 88888.00 2015-08-15 10:20:15.000 227 12425.30 33.92 54344.30 88888.00 2015-08-15 10:20:15.125 227 12425.30 33.98 54344.32 88888.00 2015-08-15 10:20:15.250 227 12425.23 34.00 54344.32 88888.00 2015-08-15 10:20:15.375 227 12425.15 34.02 54344.32 88888.00 2015-08-15 10:20:15.500 227 12425.05 34.02 54344.32 88888.00 2015-08-15 10:20:15.625 227 12425.02 34.05 54344.32 88888.00 2015-08-15 10:20:15.750 227 12425.02 34.10 54344.35 88888.00 2015-08-15 10:20:15.875 227 12424.95 34.15 54344.38 88888.00 2015-08-15 10:20:16.000 227 12424.85 34.27 54344.43 88888.00 2015-08-15 10:20:16.125 227 12424.80 34.30 54344.43 88888.00 2015-08-15 10:20:16.250 227 12424.73 34.35 54344.43 88888.00 2015-08-15 10:20:16.375 227 12424.70 34.38 54344.40 88888.00 2015-08-15 10:20:16.500 227 12424.67 34.40 54344.43 88888.00 2015-08-15 10:20:16.625 227 12424.60 34.45 54344.45 88888.00 2015-08-15 10:20:16.750 227 12424.52 34.45 54344.45 88888.00 2015-08-15 10:20:16.875 227 12424.48 34.48 54344.45 88888.00 2015-08-15 10:20:17.000 227 12424.52 34.52 54344.43 88888.00 2015-08-15 10:20:17.125 227 12424.50 34.52 54344.43 88888.00 2015-08-15 10:20:17.250 227 12424.40 34.60 54344.47 88888.00 2015-08-15 10:20:17.375 227 12424.33 34.62 54344.47 88888.00 2015-08-15 10:20:17.500 227 12424.30 34.65 54344.50 88888.00 2015-08-15 10:20:17.625 227 12424.30 34.70 54344.50 88888.00 2015-08-15 10:20:17.750 227 12424.27 34.75 54344.50 88888.00 2015-08-15 10:20:17.875 227 12424.23 34.77 54344.50 88888.00 2015-08-15 10:20:18.000 227 12424.23 34.83 54344.50 88888.00 2015-08-15 10:20:18.125 227 12424.23 34.85 54344.50 88888.00 2015-08-15 10:20:18.250 227 12424.17 34.88 54344.50 88888.00 2015-08-15 10:20:18.375 227 12424.17 34.95 54344.50 88888.00 2015-08-15 10:20:18.500 227 12424.12 35.02 54344.53 88888.00 2015-08-15 10:20:18.625 227 12424.15 35.05 54344.53 88888.00 2015-08-15 10:20:18.750 227 12424.20 35.08 54344.55 88888.00 2015-08-15 10:20:18.875 227 12424.17 35.15 54344.55 88888.00 2015-08-15 10:20:19.000 227 12424.10 35.17 54344.53 88888.00 2015-08-15 10:20:19.125 227 12424.10 35.17 54344.53 88888.00 2015-08-15 10:20:19.250 227 12424.10 35.17 54344.53 88888.00 2015-08-15 10:20:19.375 227 12424.08 35.23 54344.53 88888.00 2015-08-15 10:20:19.500 227 12424.10 35.25 54344.53 88888.00 2015-08-15 10:20:19.625 227 12424.12 35.30 54344.53 88888.00 2015-08-15 10:20:19.750 227 12424.17 35.30 54344.57 88888.00 2015-08-15 10:20:19.875 227 12424.12 35.35 54344.57 88888.00 2015-08-15 10:20:20.000 227 12424.05 35.38 54344.57 88888.00 2015-08-15 10:20:20.125 227 12423.98 35.35 54344.57 88888.00 2015-08-15 10:20:20.250 227 12423.83 35.35 54344.60 88888.00 2015-08-15 10:20:20.375 227 12423.73 35.40 54344.60 88888.00 2015-08-15 10:20:20.500 227 12423.60 35.40 54344.62 88888.00 2015-08-15 10:20:20.625 227 12423.58 35.40 54344.65 88888.00 2015-08-15 10:20:20.750 227 12423.50 35.40 54344.65 88888.00 2015-08-15 10:20:20.875 227 12423.42 35.42 54344.68 88888.00 2015-08-15 10:20:21.000 227 12423.33 35.42 54344.70 88888.00 2015-08-15 10:20:21.125 227 12423.23 35.38 54344.72 88888.00 2015-08-15 10:20:21.250 227 12423.10 35.33 54344.75 88888.00 2015-08-15 10:20:21.375 227 12423.12 35.33 54344.78 88888.00 2015-08-15 10:20:21.500 227 12423.05 35.30 54344.80 88888.00 2015-08-15 10:20:21.625 227 12423.00 35.25 54344.80 88888.00 2015-08-15 10:20:21.750 227 12422.88 35.23 54344.82 88888.00 2015-08-15 10:20:21.875 227 12422.83 35.23 54344.85 88888.00 2015-08-15 10:20:22.000 227 12422.73 35.17 54344.82 88888.00 2015-08-15 10:20:22.125 227 12422.67 35.12 54344.88 88888.00 2015-08-15 10:20:22.250 227 12422.62 35.08 54344.90 88888.00 2015-08-15 10:20:22.375 227 12422.62 35.02 54344.93 88888.00 2015-08-15 10:20:22.500 227 12422.52 34.95 54344.95 88888.00 2015-08-15 10:20:22.625 227 12422.48 34.85 54344.97 88888.00 2015-08-15 10:20:22.750 227 12422.42 34.75 54345.00 88888.00 2015-08-15 10:20:22.875 227 12422.40 34.65 54345.03 88888.00 2015-08-15 10:20:23.000 227 12422.38 34.58 54345.07 88888.00 2015-08-15 10:20:23.125 227 12422.35 34.50 54345.12 88888.00 2015-08-15 10:20:23.250 227 12422.23 34.38 54345.18 88888.00 2015-08-15 10:20:23.375 227 12422.20 34.30 54345.18 88888.00 2015-08-15 10:20:23.500 227 12422.17 34.17 54345.20 88888.00 2015-08-15 10:20:23.625 227 12422.15 34.02 54345.25 88888.00 2015-08-15 10:20:23.750 227 12422.17 33.92 54345.30 88888.00 2015-08-15 10:20:23.875 227 12422.12 33.80 54345.32 88888.00 2015-08-15 10:20:24.000 227 12422.10 33.62 54345.35 88888.00 2015-08-15 10:20:24.125 227 12422.05 33.52 54345.43 88888.00 2015-08-15 10:20:24.250 227 12421.95 33.35 54345.45 88888.00 2015-08-15 10:20:24.375 227 12421.95 33.23 54345.47 88888.00 2015-08-15 10:20:24.500 227 12421.98 33.12 54345.53 88888.00 2015-08-15 10:20:24.625 227 12421.95 33.00 54345.57 88888.00 2015-08-15 10:20:24.750 227 12422.00 32.83 54345.60 88888.00 2015-08-15 10:20:24.875 227 12422.08 32.73 54345.62 88888.00 2015-08-15 10:20:25.000 227 12422.05 32.55 54345.62 88888.00 2015-08-15 10:20:25.125 227 12422.05 32.38 54345.68 88888.00 2015-08-15 10:20:25.250 227 12422.00 32.23 54345.72 88888.00 2015-08-15 10:20:25.375 227 12422.05 32.10 54345.75 88888.00 2015-08-15 10:20:25.500 227 12422.00 32.00 54345.80 88888.00 2015-08-15 10:20:25.625 227 12421.98 31.88 54345.85 88888.00 2015-08-15 10:20:25.750 227 12421.92 31.70 54345.90 88888.00 2015-08-15 10:20:25.875 227 12421.95 31.55 54345.93 88888.00 2015-08-15 10:20:26.000 227 12422.08 31.43 54345.93 88888.00 2015-08-15 10:20:26.125 227 12422.10 31.25 54345.97 88888.00 2015-08-15 10:20:26.250 227 12422.08 31.12 54346.03 88888.00 2015-08-15 10:20:26.375 227 12422.15 31.02 54346.05 88888.00 2015-08-15 10:20:26.500 227 12422.17 30.93 54346.10 88888.00 2015-08-15 10:20:26.625 227 12422.23 30.80 54346.12 88888.00 2015-08-15 10:20:26.750 227 12422.27 30.68 54346.15 88888.00 2015-08-15 10:20:26.875 227 12422.33 30.52 54346.18 88888.00 2015-08-15 10:20:27.000 227 12422.35 30.40 54346.18 88888.00 2015-08-15 10:20:27.125 227 12422.35 30.35 54346.25 88888.00 2015-08-15 10:20:27.250 227 12422.27 30.23 54346.28 88888.00 2015-08-15 10:20:27.375 227 12422.33 30.15 54346.28 88888.00 2015-08-15 10:20:27.500 227 12422.45 30.05 54346.30 88888.00 2015-08-15 10:20:27.625 227 12422.52 30.00 54346.35 88888.00 2015-08-15 10:20:27.750 227 12422.58 29.90 54346.35 88888.00 2015-08-15 10:20:27.875 227 12422.55 29.80 54346.35 88888.00 2015-08-15 10:20:28.000 227 12422.55 29.68 54346.38 88888.00 2015-08-15 10:20:28.125 227 12422.55 29.65 54346.40 88888.00 2015-08-15 10:20:28.250 227 12422.62 29.55 54346.40 88888.00 2015-08-15 10:20:28.375 227 12422.67 29.50 54346.43 88888.00 2015-08-15 10:20:28.500 227 12422.70 29.45 54346.45 88888.00 2015-08-15 10:20:28.625 227 12422.73 29.38 54346.47 88888.00 2015-08-15 10:20:28.750 227 12422.77 29.32 54346.53 88888.00 2015-08-15 10:20:28.875 227 12422.83 29.27 54346.53 88888.00 2015-08-15 10:20:29.000 227 12422.77 29.23 54346.53 88888.00 2015-08-15 10:20:29.125 227 12422.80 29.18 54346.57 88888.00 2015-08-15 10:20:29.250 227 12422.85 29.10 54346.57 88888.00 2015-08-15 10:20:29.375 227 12422.90 29.05 54346.55 88888.00 2015-08-15 10:20:29.500 227 12422.92 29.00 54346.57 88888.00 2015-08-15 10:20:29.625 227 12423.00 28.98 54346.62 88888.00 2015-08-15 10:20:29.750 227 12423.05 28.95 54346.65 88888.00 2015-08-15 10:20:29.875 227 12423.02 28.98 54346.62 88888.00 2015-08-15 10:20:30.000 227 12423.02 28.95 54346.62 88888.00 2015-08-15 10:20:30.125 227 12423.12 28.93 54346.68 88888.00 2015-08-15 10:20:30.250 227 12423.08 28.93 54346.65 88888.00 2015-08-15 10:20:30.375 227 12423.08 28.90 54346.65 88888.00 2015-08-15 10:20:30.500 227 12423.10 28.88 54346.70 88888.00 2015-08-15 10:20:30.625 227 12423.08 28.90 54346.68 88888.00 2015-08-15 10:20:30.750 227 12423.05 28.88 54346.72 88888.00 2015-08-15 10:20:30.875 227 12423.05 28.82 54346.78 88888.00 2015-08-15 10:20:31.000 227 12423.08 28.82 54346.72 88888.00 2015-08-15 10:20:31.125 227 12423.05 28.82 54346.75 88888.00 2015-08-15 10:20:31.250 227 12422.98 28.82 54346.78 88888.00 2015-08-15 10:20:31.375 227 12423.00 28.80 54346.78 88888.00 2015-08-15 10:20:31.500 227 12423.05 28.82 54346.80 88888.00 2015-08-15 10:20:31.625 227 12423.15 28.82 54346.80 88888.00 2015-08-15 10:20:31.750 227 12423.15 28.85 54346.80 88888.00 2015-08-15 10:20:31.875 227 12423.15 28.80 54346.82 88888.00 2015-08-15 10:20:32.000 227 12423.12 28.80 54346.80 88888.00 2015-08-15 10:20:32.125 227 12423.15 28.82 54346.82 88888.00 2015-08-15 10:20:32.250 227 12423.20 28.85 54346.82 88888.00 2015-08-15 10:20:32.375 227 12423.25 28.88 54346.80 88888.00 2015-08-15 10:20:32.500 227 12423.30 28.90 54346.78 88888.00 2015-08-15 10:20:32.625 227 12423.33 28.93 54346.75 88888.00 2015-08-15 10:20:32.750 227 12423.38 28.95 54346.75 88888.00 2015-08-15 10:20:32.875 227 12423.42 28.98 54346.72 88888.00 2015-08-15 10:20:33.000 227 12423.48 29.00 54346.70 88888.00 2015-08-15 10:20:33.125 227 12423.55 29.05 54346.72 88888.00 2015-08-15 10:20:33.250 227 12423.67 29.05 54346.72 88888.00 2015-08-15 10:20:33.375 227 12423.77 29.10 54346.72 88888.00 2015-08-15 10:20:33.500 227 12423.80 29.10 54346.68 88888.00 2015-08-15 10:20:33.625 227 12423.83 29.18 54346.70 88888.00 2015-08-15 10:20:33.750 227 12423.85 29.23 54346.70 88888.00 2015-08-15 10:20:33.875 227 12423.92 29.23 54346.70 88888.00 2015-08-15 10:20:34.000 227 12424.05 29.25 54346.68 88888.00 2015-08-15 10:20:34.125 227 12424.08 29.30 54346.68 88888.00 2015-08-15 10:20:34.250 227 12424.10 29.30 54346.68 88888.00 2015-08-15 10:20:34.375 227 12424.12 29.35 54346.62 88888.00 2015-08-15 10:20:34.500 227 12424.17 29.38 54346.60 88888.00 2015-08-15 10:20:34.625 227 12424.25 29.35 54346.57 88888.00 2015-08-15 10:20:34.750 227 12424.35 29.38 54346.60 88888.00 2015-08-15 10:20:34.875 227 12424.33 29.40 54346.62 88888.00 2015-08-15 10:20:35.000 227 12424.27 29.40 54346.57 88888.00 2015-08-15 10:20:35.125 227 12424.27 29.40 54346.60 88888.00 2015-08-15 10:20:35.250 227 12424.27 29.43 54346.60 88888.00 2015-08-15 10:20:35.375 227 12424.33 29.43 54346.60 88888.00 2015-08-15 10:20:35.500 227 12424.33 29.45 54346.60 88888.00 2015-08-15 10:20:35.625 227 12424.27 29.45 54346.57 88888.00 2015-08-15 10:20:35.750 227 12424.27 29.43 54346.57 88888.00 2015-08-15 10:20:35.875 227 12424.33 29.43 54346.60 88888.00 2015-08-15 10:20:36.000 227 12424.33 29.45 54346.57 88888.00 2015-08-15 10:20:36.125 227 12424.35 29.48 54346.57 88888.00 2015-08-15 10:20:36.250 227 12424.30 29.50 54346.57 88888.00 2015-08-15 10:20:36.375 227 12424.27 29.52 54346.62 88888.00 2015-08-15 10:20:36.500 227 12424.25 29.52 54346.60 88888.00 2015-08-15 10:20:36.625 227 12424.20 29.48 54346.60 88888.00 2015-08-15 10:20:36.750 227 12424.17 29.48 54346.60 88888.00 2015-08-15 10:20:36.875 227 12424.15 29.48 54346.62 88888.00 2015-08-15 10:20:37.000 227 12424.08 29.45 54346.57 88888.00 2015-08-15 10:20:37.125 227 12424.00 29.45 54346.60 88888.00 2015-08-15 10:20:37.250 227 12423.98 29.43 54346.62 88888.00 2015-08-15 10:20:37.375 227 12424.00 29.43 54346.62 88888.00 2015-08-15 10:20:37.500 227 12423.95 29.43 54346.65 88888.00 2015-08-15 10:20:37.625 227 12423.98 29.45 54346.65 88888.00 2015-08-15 10:20:37.750 227 12423.95 29.43 54346.70 88888.00 2015-08-15 10:20:37.875 227 12423.85 29.43 54346.70 88888.00 2015-08-15 10:20:38.000 227 12423.75 29.40 54346.70 88888.00 2015-08-15 10:20:38.125 227 12423.67 29.38 54346.72 88888.00 2015-08-15 10:20:38.250 227 12423.60 29.35 54346.72 88888.00 2015-08-15 10:20:38.375 227 12423.55 29.35 54346.75 88888.00 2015-08-15 10:20:38.500 227 12423.50 29.27 54346.75 88888.00 2015-08-15 10:20:38.625 227 12423.42 29.25 54346.78 88888.00 2015-08-15 10:20:38.750 227 12423.38 29.25 54346.78 88888.00 2015-08-15 10:20:38.875 227 12423.35 29.23 54346.82 88888.00 2015-08-15 10:20:39.000 227 12423.35 29.23 54346.82 88888.00 2015-08-15 10:20:39.125 227 12423.25 29.20 54346.85 88888.00 2015-08-15 10:20:39.250 227 12423.15 29.15 54346.88 88888.00 2015-08-15 10:20:39.375 227 12423.10 29.15 54346.90 88888.00 2015-08-15 10:20:39.500 227 12423.02 29.12 54346.90 88888.00 2015-08-15 10:20:39.625 227 12422.92 29.10 54346.93 88888.00 2015-08-15 10:20:39.750 227 12422.88 29.07 54346.95 88888.00 2015-08-15 10:20:39.875 227 12422.80 29.05 54346.95 88888.00 2015-08-15 10:20:40.000 227 12422.80 29.00 54346.97 88888.00 2015-08-15 10:20:40.125 227 12422.77 28.98 54347.00 88888.00 2015-08-15 10:20:40.250 227 12422.73 28.98 54347.03 88888.00 2015-08-15 10:20:40.375 227 12422.73 28.95 54347.03 88888.00 2015-08-15 10:20:40.500 227 12422.65 28.88 54347.00 88888.00 2015-08-15 10:20:40.625 227 12422.65 28.85 54347.05 88888.00 2015-08-15 10:20:40.750 227 12422.67 28.82 54347.07 88888.00 2015-08-15 10:20:40.875 227 12422.70 28.80 54347.10 88888.00 2015-08-15 10:20:41.000 227 12422.67 28.75 54347.12 88888.00 2015-08-15 10:20:41.125 227 12422.65 28.75 54347.15 88888.00 2015-08-15 10:20:41.250 227 12422.67 28.68 54347.15 88888.00 2015-08-15 10:20:41.375 227 12422.70 28.62 54347.15 88888.00 2015-08-15 10:20:41.500 227 12422.62 28.60 54347.15 88888.00 2015-08-15 10:20:41.625 227 12422.55 28.50 54347.18 88888.00 2015-08-15 10:20:41.750 227 12422.55 28.45 54347.18 88888.00 2015-08-15 10:20:41.875 227 12422.58 28.40 54347.18 88888.00 2015-08-15 10:20:42.000 227 12422.55 28.35 54347.18 88888.00 2015-08-15 10:20:42.125 227 12422.52 28.30 54347.18 88888.00 2015-08-15 10:20:42.250 227 12422.50 28.23 54347.18 88888.00 2015-08-15 10:20:42.375 227 12422.50 28.18 54347.18 88888.00 2015-08-15 10:20:42.500 227 12422.45 28.12 54347.20 88888.00 2015-08-15 10:20:42.625 227 12422.50 28.07 54347.20 88888.00 2015-08-15 10:20:42.750 227 12422.52 28.05 54347.20 88888.00 2015-08-15 10:20:42.875 227 12422.58 28.05 54347.18 88888.00 2015-08-15 10:20:43.000 227 12422.62 28.05 54347.18 88888.00 2015-08-15 10:20:43.125 227 12422.65 28.02 54347.18 88888.00 2015-08-15 10:20:43.250 227 12422.65 28.00 54347.12 88888.00 2015-08-15 10:20:43.375 227 12422.67 28.00 54347.12 88888.00 2015-08-15 10:20:43.500 227 12422.73 28.00 54347.12 88888.00 2015-08-15 10:20:43.625 227 12422.75 28.00 54347.10 88888.00 2015-08-15 10:20:43.750 227 12422.77 28.02 54347.05 88888.00 2015-08-15 10:20:43.875 227 12422.80 28.02 54347.03 88888.00 2015-08-15 10:20:44.000 227 12422.85 28.02 54347.03 88888.00 2015-08-15 10:20:44.125 227 12422.88 28.02 54347.00 88888.00 2015-08-15 10:20:44.250 227 12422.95 28.05 54346.97 88888.00 2015-08-15 10:20:44.375 227 12422.98 28.07 54346.95 88888.00 2015-08-15 10:20:44.500 227 12422.95 28.07 54346.95 88888.00 2015-08-15 10:20:44.625 227 12422.98 28.10 54346.93 88888.00 2015-08-15 10:20:44.750 227 12423.05 28.10 54346.93 88888.00 2015-08-15 10:20:44.875 227 12423.12 28.15 54346.85 88888.00 2015-08-15 10:20:45.000 227 12423.17 28.12 54346.80 88888.00 2015-08-15 10:20:45.125 227 12423.23 28.12 54346.78 88888.00 2015-08-15 10:20:45.250 227 12423.20 28.20 54346.75 88888.00 2015-08-15 10:20:45.375 227 12423.20 28.23 54346.72 88888.00 2015-08-15 10:20:45.500 227 12423.27 28.25 54346.68 88888.00 2015-08-15 10:20:45.625 227 12423.35 28.30 54346.65 88888.00 2015-08-15 10:20:45.750 227 12423.38 28.38 54346.62 88888.00 2015-08-15 10:20:45.875 227 12423.42 28.43 54346.57 88888.00 2015-08-15 10:20:46.000 227 12423.40 28.45 54346.55 88888.00 2015-08-15 10:20:46.125 227 12423.45 28.48 54346.53 88888.00 2015-08-15 10:20:46.250 227 12423.45 28.50 54346.50 88888.00 2015-08-15 10:20:46.375 227 12423.45 28.55 54346.47 88888.00 2015-08-15 10:20:46.500 227 12423.42 28.60 54346.43 88888.00 2015-08-15 10:20:46.625 227 12423.48 28.62 54346.43 88888.00 2015-08-15 10:20:46.750 227 12423.48 28.68 54346.40 88888.00 2015-08-15 10:20:46.875 227 12423.40 28.70 54346.40 88888.00 2015-08-15 10:20:47.000 227 12423.35 28.73 54346.35 88888.00 2015-08-15 10:20:47.125 227 12423.30 28.73 54346.32 88888.00 2015-08-15 10:20:47.250 227 12423.23 28.70 54346.25 88888.00 2015-08-15 10:20:47.375 227 12423.25 28.73 54346.25 88888.00 2015-08-15 10:20:47.500 227 12423.30 28.77 54346.25 88888.00 2015-08-15 10:20:47.625 227 12423.30 28.77 54346.20 88888.00 2015-08-15 10:20:47.750 227 12423.27 28.80 54346.15 88888.00 2015-08-15 10:20:47.875 227 12423.20 28.80 54346.12 88888.00 2015-08-15 10:20:48.000 227 12423.15 28.80 54346.10 88888.00 2015-08-15 10:20:48.125 227 12423.12 28.80 54346.07 88888.00 2015-08-15 10:20:48.250 227 12423.08 28.80 54346.05 88888.00 2015-08-15 10:20:48.375 227 12423.08 28.85 54346.00 88888.00 2015-08-15 10:20:48.500 227 12423.08 28.82 54345.97 88888.00 2015-08-15 10:20:48.625 227 12423.00 28.82 54345.95 88888.00 2015-08-15 10:20:48.750 227 12423.00 28.85 54345.93 88888.00 2015-08-15 10:20:48.875 227 12423.02 28.88 54345.90 88888.00 2015-08-15 10:20:49.000 227 12422.98 28.88 54345.85 88888.00 2015-08-15 10:20:49.125 227 12422.98 28.88 54345.82 88888.00 2015-08-15 10:20:49.250 227 12422.88 28.88 54345.75 88888.00 2015-08-15 10:20:49.375 227 12422.80 28.88 54345.70 88888.00 2015-08-15 10:20:49.500 227 12422.75 28.90 54345.70 88888.00 2015-08-15 10:20:49.625 227 12422.73 28.93 54345.70 88888.00 2015-08-15 10:20:49.750 227 12422.67 28.93 54345.70 88888.00 2015-08-15 10:20:49.875 227 12422.62 28.95 54345.68 88888.00 2015-08-15 10:20:50.000 227 12422.55 28.93 54345.62 88888.00 2015-08-15 10:20:50.125 227 12422.50 28.88 54345.60 88888.00 2015-08-15 10:20:50.250 227 12422.38 28.88 54345.57 88888.00 2015-08-15 10:20:50.375 227 12422.38 28.88 54345.55 88888.00 2015-08-15 10:20:50.500 227 12422.38 28.85 54345.55 88888.00 2015-08-15 10:20:50.625 227 12422.33 28.80 54345.50 88888.00 2015-08-15 10:20:50.750 227 12422.25 28.77 54345.50 88888.00 2015-08-15 10:20:50.875 227 12422.17 28.75 54345.47 88888.00 2015-08-15 10:20:51.000 227 12422.12 28.75 54345.40 88888.00 2015-08-15 10:20:51.125 227 12422.08 28.68 54345.40 88888.00 2015-08-15 10:20:51.250 227 12422.00 28.57 54345.43 88888.00 2015-08-15 10:20:51.375 227 12421.98 28.55 54345.40 88888.00 2015-08-15 10:20:51.500 227 12421.83 28.50 54345.38 88888.00 2015-08-15 10:20:51.625 227 12421.73 28.43 54345.32 88888.00 2015-08-15 10:20:51.750 227 12421.73 28.38 54345.28 88888.00 2015-08-15 10:20:51.875 227 12421.67 28.35 54345.22 88888.00 2015-08-15 10:20:52.000 227 12421.62 28.27 54345.20 88888.00 2015-08-15 10:20:52.125 227 12421.52 28.23 54345.22 88888.00 2015-08-15 10:20:52.250 227 12421.45 28.23 54345.20 88888.00 2015-08-15 10:20:52.375 227 12421.40 28.15 54345.20 88888.00 2015-08-15 10:20:52.500 227 12421.35 28.10 54345.18 88888.00 2015-08-15 10:20:52.625 227 12421.25 28.05 54345.15 88888.00 2015-08-15 10:20:52.750 227 12421.20 28.00 54345.12 88888.00 2015-08-15 10:20:52.875 227 12421.20 27.95 54345.12 88888.00 2015-08-15 10:20:53.000 227 12421.17 27.93 54345.10 88888.00 2015-08-15 10:20:53.125 227 12421.10 27.88 54345.07 88888.00 2015-08-15 10:20:53.250 227 12420.98 27.77 54345.07 88888.00 2015-08-15 10:20:53.375 227 12421.00 27.75 54345.00 88888.00 2015-08-15 10:20:53.500 227 12421.00 27.70 54344.97 88888.00 2015-08-15 10:20:53.625 227 12420.98 27.65 54344.97 88888.00 2015-08-15 10:20:53.750 227 12420.88 27.60 54344.97 88888.00 2015-08-15 10:20:53.875 227 12420.88 27.57 54344.95 88888.00 2015-08-15 10:20:54.000 227 12420.88 27.48 54344.93 88888.00 2015-08-15 10:20:54.125 227 12420.90 27.40 54344.90 88888.00 2015-08-15 10:20:54.250 227 12420.83 27.30 54344.88 88888.00 2015-08-15 10:20:54.375 227 12420.75 27.23 54344.85 88888.00 2015-08-15 10:20:54.500 227 12420.73 27.18 54344.82 88888.00 2015-08-15 10:20:54.625 227 12420.70 27.12 54344.82 88888.00 2015-08-15 10:20:54.750 227 12420.65 27.00 54344.82 88888.00 2015-08-15 10:20:54.875 227 12420.62 26.93 54344.80 88888.00 2015-08-15 10:20:55.000 227 12420.62 26.88 54344.78 88888.00 2015-08-15 10:20:55.125 227 12420.67 26.80 54344.80 88888.00 2015-08-15 10:20:55.250 227 12420.70 26.77 54344.80 88888.00 2015-08-15 10:20:55.375 227 12420.75 26.73 54344.78 88888.00 2015-08-15 10:20:55.500 227 12420.62 26.68 54344.78 88888.00 2015-08-15 10:20:55.625 227 12420.55 26.57 54344.75 88888.00 2015-08-15 10:20:55.750 227 12420.48 26.50 54344.75 88888.00 2015-08-15 10:20:55.875 227 12420.50 26.43 54344.75 88888.00 2015-08-15 10:20:56.000 227 12420.48 26.40 54344.72 88888.00 2015-08-15 10:20:56.125 227 12420.48 26.35 54344.75 88888.00 2015-08-15 10:20:56.250 227 12420.38 26.30 54344.70 88888.00 2015-08-15 10:20:56.375 227 12420.38 26.25 54344.72 88888.00 2015-08-15 10:20:56.500 227 12420.38 26.20 54344.75 88888.00 2015-08-15 10:20:56.625 227 12420.33 26.15 54344.78 88888.00 2015-08-15 10:20:56.750 227 12420.27 26.05 54344.75 88888.00 2015-08-15 10:20:56.875 227 12420.23 26.00 54344.72 88888.00 2015-08-15 10:20:57.000 227 12420.15 25.93 54344.75 88888.00 2015-08-15 10:20:57.125 227 12420.02 25.88 54344.75 88888.00 2015-08-15 10:20:57.250 227 12419.95 25.77 54344.78 88888.00 2015-08-15 10:20:57.375 227 12419.98 25.73 54344.78 88888.00 2015-08-15 10:20:57.500 227 12419.98 25.65 54344.80 88888.00 2015-08-15 10:20:57.625 227 12419.92 25.57 54344.80 88888.00 2015-08-15 10:20:57.750 227 12419.88 25.50 54344.82 88888.00 2015-08-15 10:20:57.875 227 12419.83 25.45 54344.85 88888.00 2015-08-15 10:20:58.000 227 12419.80 25.32 54344.85 88888.00 2015-08-15 10:20:58.125 227 12419.73 25.23 54344.85 88888.00 2015-08-15 10:20:58.250 227 12419.62 25.12 54344.90 88888.00 2015-08-15 10:20:58.375 227 12419.67 25.07 54344.88 88888.00 2015-08-15 10:20:58.500 227 12419.62 25.00 54344.90 88888.00 2015-08-15 10:20:58.625 227 12419.58 24.93 54344.93 88888.00 2015-08-15 10:20:58.750 227 12419.42 24.82 54344.95 88888.00 2015-08-15 10:20:58.875 227 12419.35 24.75 54344.95 88888.00 2015-08-15 10:20:59.000 227 12419.38 24.70 54344.97 88888.00 2015-08-15 10:20:59.125 227 12419.40 24.65 54345.03 88888.00 2015-08-15 10:20:59.250 227 12419.27 24.55 54345.03 88888.00 2015-08-15 10:20:59.375 227 12419.15 24.48 54345.03 88888.00 2015-08-15 10:20:59.500 227 12419.08 24.40 54345.00 88888.00 2015-08-15 10:20:59.625 227 12419.05 24.35 54345.03 88888.00 2015-08-15 10:20:59.750 227 12418.95 24.32 54345.05 88888.00 2015-08-15 10:20:59.875 227 12418.83 24.32 54345.10 88888.00 2015-08-15 10:21:00.000 227 12418.73 24.25 54345.10 88888.00 2015-08-15 10:21:00.125 227 12418.67 24.23 54345.12 88888.00 2015-08-15 10:21:00.250 227 12418.60 24.18 54345.12 88888.00 2015-08-15 10:21:00.375 227 12418.55 24.15 54345.15 88888.00 2015-08-15 10:21:00.500 227 12418.45 24.15 54345.15 88888.00 2015-08-15 10:21:00.625 227 12418.38 24.10 54345.18 88888.00 2015-08-15 10:21:00.750 227 12418.25 24.07 54345.18 88888.00 2015-08-15 10:21:00.875 227 12418.15 24.07 54345.20 88888.00 2015-08-15 10:21:01.000 227 12418.00 24.07 54345.20 88888.00 2015-08-15 10:21:01.125 227 12417.90 24.05 54345.20 88888.00 2015-08-15 10:21:01.250 227 12417.85 24.02 54345.25 88888.00 2015-08-15 10:21:01.375 227 12417.83 24.02 54345.25 88888.00 2015-08-15 10:21:01.500 227 12417.73 24.02 54345.22 88888.00 2015-08-15 10:21:01.625 227 12417.67 24.05 54345.20 88888.00 2015-08-15 10:21:01.750 227 12417.62 24.02 54345.22 88888.00 2015-08-15 10:21:01.875 227 12417.55 24.02 54345.25 88888.00 2015-08-15 10:21:02.000 227 12417.45 24.02 54345.25 88888.00 2015-08-15 10:21:02.125 227 12417.35 24.00 54345.25 88888.00 2015-08-15 10:21:02.250 227 12417.25 24.00 54345.28 88888.00 2015-08-15 10:21:02.375 227 12417.20 24.00 54345.28 88888.00 2015-08-15 10:21:02.500 227 12417.10 24.00 54345.30 88888.00 2015-08-15 10:21:02.625 227 12417.05 24.02 54345.30 88888.00 2015-08-15 10:21:02.750 227 12417.05 24.00 54345.30 88888.00 2015-08-15 10:21:02.875 227 12416.98 24.00 54345.30 88888.00 2015-08-15 10:21:03.000 227 12416.92 24.02 54345.32 88888.00 2015-08-15 10:21:03.125 227 12416.85 24.02 54345.32 88888.00 2015-08-15 10:21:03.250 227 12416.73 24.00 54345.30 88888.00 2015-08-15 10:21:03.375 227 12416.70 24.02 54345.32 88888.00 2015-08-15 10:21:03.500 227 12416.65 24.02 54345.30 88888.00 2015-08-15 10:21:03.625 227 12416.60 23.98 54345.30 88888.00 2015-08-15 10:21:03.750 227 12416.60 23.95 54345.30 88888.00 2015-08-15 10:21:03.875 227 12416.52 23.93 54345.30 88888.00 2015-08-15 10:21:04.000 227 12416.42 23.93 54345.30 88888.00 2015-08-15 10:21:04.125 227 12416.40 23.90 54345.35 88888.00 2015-08-15 10:21:04.250 227 12416.40 23.88 54345.35 88888.00 2015-08-15 10:21:04.375 227 12416.38 23.88 54345.32 88888.00 2015-08-15 10:21:04.500 227 12416.33 23.82 54345.32 88888.00 2015-08-15 10:21:04.625 227 12416.20 23.77 54345.35 88888.00 2015-08-15 10:21:04.750 227 12416.15 23.75 54345.35 88888.00 2015-08-15 10:21:04.875 227 12416.10 23.75 54345.35 88888.00 2015-08-15 10:21:05.000 227 12416.08 23.77 54345.35 88888.00 2015-08-15 10:21:05.125 227 12416.05 23.75 54345.38 88888.00 2015-08-15 10:21:05.250 227 12415.95 23.65 54345.38 88888.00 2015-08-15 10:21:05.375 227 12415.85 23.68 54345.35 88888.00 2015-08-15 10:21:05.500 227 12415.80 23.65 54345.38 88888.00 2015-08-15 10:21:05.625 227 12415.83 23.65 54345.35 88888.00 2015-08-15 10:21:05.750 227 12415.77 23.62 54345.32 88888.00 2015-08-15 10:21:05.875 227 12415.75 23.65 54345.38 88888.00 2015-08-15 10:21:06.000 227 12415.67 23.65 54345.35 88888.00 2015-08-15 10:21:06.125 227 12415.60 23.62 54345.32 88888.00 2015-08-15 10:21:06.250 227 12415.48 23.57 54345.35 88888.00 2015-08-15 10:21:06.375 227 12415.45 23.57 54345.32 88888.00 2015-08-15 10:21:06.500 227 12415.42 23.57 54345.30 88888.00 2015-08-15 10:21:06.625 227 12415.40 23.60 54345.30 88888.00 2015-08-15 10:21:06.750 227 12415.35 23.55 54345.28 88888.00 2015-08-15 10:21:06.875 227 12415.35 23.55 54345.28 88888.00 2015-08-15 10:21:07.000 227 12415.30 23.55 54345.25 88888.00 2015-08-15 10:21:07.125 227 12415.33 23.55 54345.28 88888.00 2015-08-15 10:21:07.250 227 12415.30 23.52 54345.25 88888.00 2015-08-15 10:21:07.375 227 12415.30 23.52 54345.25 88888.00 2015-08-15 10:21:07.500 227 12415.38 23.50 54345.25 88888.00 2015-08-15 10:21:07.625 227 12415.42 23.45 54345.22 88888.00 2015-08-15 10:21:07.750 227 12415.38 23.48 54345.20 88888.00 2015-08-15 10:21:07.875 227 12415.30 23.43 54345.18 88888.00 2015-08-15 10:21:08.000 227 12415.25 23.38 54345.18 88888.00 2015-08-15 10:21:08.125 227 12415.27 23.35 54345.20 88888.00 2015-08-15 10:21:08.250 227 12415.35 23.30 54345.18 88888.00 2015-08-15 10:21:08.375 227 12415.40 23.30 54345.12 88888.00 2015-08-15 10:21:08.500 227 12415.40 23.32 54345.10 88888.00 2015-08-15 10:21:08.625 227 12415.42 23.32 54345.10 88888.00 2015-08-15 10:21:08.750 227 12415.45 23.30 54345.10 88888.00 2015-08-15 10:21:08.875 227 12415.45 23.32 54345.05 88888.00 2015-08-15 10:21:09.000 227 12415.52 23.30 54345.03 88888.00 2015-08-15 10:21:09.125 227 12415.58 23.30 54345.05 88888.00 2015-08-15 10:21:09.250 227 12415.58 23.30 54345.03 88888.00 2015-08-15 10:21:09.375 227 12415.62 23.38 54345.03 88888.00 2015-08-15 10:21:09.500 227 12415.65 23.40 54345.00 88888.00 2015-08-15 10:21:09.625 227 12415.67 23.38 54344.97 88888.00 2015-08-15 10:21:09.750 227 12415.67 23.38 54344.95 88888.00 2015-08-15 10:21:09.875 227 12415.73 23.43 54344.95 88888.00 2015-08-15 10:21:10.000 227 12415.70 23.50 54344.90 88888.00 2015-08-15 10:21:10.125 227 12415.70 23.50 54344.88 88888.00 2015-08-15 10:21:10.250 227 12415.73 23.52 54344.88 88888.00 2015-08-15 10:21:10.375 227 12415.77 23.55 54344.85 88888.00 2015-08-15 10:21:10.500 227 12415.77 23.60 54344.82 88888.00 2015-08-15 10:21:10.625 227 12415.77 23.68 54344.80 88888.00 2015-08-15 10:21:10.750 227 12415.80 23.77 54344.80 88888.00 2015-08-15 10:21:10.875 227 12415.85 23.80 54344.78 88888.00 2015-08-15 10:21:11.000 227 12415.90 23.82 54344.72 88888.00 2015-08-15 10:21:11.125 227 12415.95 23.85 54344.70 88888.00 2015-08-15 10:21:11.250 227 12415.90 23.95 54344.70 88888.00 2015-08-15 10:21:11.375 227 12415.90 24.02 54344.68 88888.00 2015-08-15 10:21:11.500 227 12415.92 24.10 54344.62 88888.00 2015-08-15 10:21:11.625 227 12415.95 24.15 54344.60 88888.00 2015-08-15 10:21:11.750 227 12415.90 24.20 54344.55 88888.00 2015-08-15 10:21:11.875 227 12415.85 24.30 54344.50 88888.00 2015-08-15 10:21:12.000 227 12415.88 24.35 54344.45 88888.00 2015-08-15 10:21:12.125 227 12415.92 24.38 54344.43 88888.00 2015-08-15 10:21:12.250 227 12415.90 24.43 54344.38 88888.00 2015-08-15 10:21:12.375 227 12415.88 24.50 54344.38 88888.00 2015-08-15 10:21:12.500 227 12415.77 24.55 54344.38 88888.00 2015-08-15 10:21:12.625 227 12415.70 24.60 54344.35 88888.00 2015-08-15 10:21:12.750 227 12415.67 24.60 54344.32 88888.00 2015-08-15 10:21:12.875 227 12415.67 24.65 54344.30 88888.00 2015-08-15 10:21:13.000 227 12415.62 24.70 54344.25 88888.00 2015-08-15 10:21:13.125 227 12415.52 24.68 54344.22 88888.00 2015-08-15 10:21:13.250 227 12415.42 24.68 54344.18 88888.00 2015-08-15 10:21:13.375 227 12415.40 24.73 54344.15 88888.00 2015-08-15 10:21:13.500 227 12415.42 24.73 54344.15 88888.00 2015-08-15 10:21:13.625 227 12415.42 24.77 54344.12 88888.00 2015-08-15 10:21:13.750 227 12415.45 24.80 54344.12 88888.00 2015-08-15 10:21:13.875 227 12415.38 24.77 54344.10 88888.00 2015-08-15 10:21:14.000 227 12415.35 24.80 54344.05 88888.00 2015-08-15 10:21:14.125 227 12415.40 24.77 54344.03 88888.00 2015-08-15 10:21:14.250 227 12415.42 24.77 54344.03 88888.00 2015-08-15 10:21:14.375 227 12415.35 24.75 54344.00 88888.00 2015-08-15 10:21:14.500 227 12415.30 24.80 54344.00 88888.00 2015-08-15 10:21:14.625 227 12415.30 24.75 54344.00 88888.00 2015-08-15 10:21:14.750 227 12415.30 24.70 54343.97 88888.00 2015-08-15 10:21:14.875 227 12415.25 24.68 54343.95 88888.00 2015-08-15 10:21:15.000 227 12415.23 24.65 54343.90 88888.00 2015-08-15 10:21:15.125 227 12415.17 24.60 54343.93 88888.00 2015-08-15 10:21:15.250 227 12415.10 24.60 54343.90 88888.00 2015-08-15 10:21:15.375 227 12415.12 24.57 54343.90 88888.00 2015-08-15 10:21:15.500 227 12415.10 24.52 54343.88 88888.00 2015-08-15 10:21:15.625 227 12415.05 24.45 54343.82 88888.00 2015-08-15 10:21:15.750 227 12414.98 24.45 54343.80 88888.00 2015-08-15 10:21:15.875 227 12414.92 24.43 54343.80 88888.00 2015-08-15 10:21:16.000 227 12414.85 24.35 54343.72 88888.00 2015-08-15 10:21:16.125 227 12414.80 24.30 54343.72 88888.00 2015-08-15 10:21:16.250 227 12414.70 24.25 54343.72 88888.00 2015-08-15 10:21:16.375 227 12414.67 24.23 54343.72 88888.00 2015-08-15 10:21:16.500 227 12414.62 24.18 54343.70 88888.00 2015-08-15 10:21:16.625 227 12414.50 24.12 54343.68 88888.00 2015-08-15 10:21:16.750 227 12414.42 24.07 54343.68 88888.00 2015-08-15 10:21:16.875 227 12414.35 24.02 54343.65 88888.00 2015-08-15 10:21:17.000 227 12414.33 23.98 54343.65 88888.00 2015-08-15 10:21:17.125 227 12414.27 23.93 54343.65 88888.00 2015-08-15 10:21:17.250 227 12414.23 23.85 54343.60 88888.00 2015-08-15 10:21:17.375 227 12414.12 23.85 54343.60 88888.00 2015-08-15 10:21:17.500 227 12414.08 23.82 54343.60 88888.00 2015-08-15 10:21:17.625 227 12414.02 23.80 54343.60 88888.00 2015-08-15 10:21:17.750 227 12413.98 23.73 54343.60 88888.00 2015-08-15 10:21:17.875 227 12413.95 23.65 54343.55 88888.00 2015-08-15 10:21:18.000 227 12413.88 23.62 54343.55 88888.00 2015-08-15 10:21:18.125 227 12413.77 23.55 54343.57 88888.00 2015-08-15 10:21:18.250 227 12413.67 23.45 54343.50 88888.00 2015-08-15 10:21:18.375 227 12413.55 23.43 54343.53 88888.00 2015-08-15 10:21:18.500 227 12413.42 23.40 54343.50 88888.00 2015-08-15 10:21:18.625 227 12413.42 23.38 54343.53 88888.00 2015-08-15 10:21:18.750 227 12413.38 23.30 54343.57 88888.00 2015-08-15 10:21:18.875 227 12413.23 23.23 54343.53 88888.00 2015-08-15 10:21:19.000 227 12413.08 23.18 54343.50 88888.00 2015-08-15 10:21:19.125 227 12413.02 23.10 54343.55 88888.00 2015-08-15 10:21:19.250 227 12413.00 23.05 54343.57 88888.00 2015-08-15 10:21:19.375 227 12412.98 23.00 54343.57 88888.00 2015-08-15 10:21:19.500 227 12412.92 22.95 54343.55 88888.00 2015-08-15 10:21:19.625 227 12412.90 22.85 54343.55 88888.00 2015-08-15 10:21:19.750 227 12412.85 22.75 54343.57 88888.00 2015-08-15 10:21:19.875 227 12412.85 22.68 54343.55 88888.00 2015-08-15 10:21:20.000 227 12412.80 22.62 54343.53 88888.00 2015-08-15 10:21:20.125 227 12412.83 22.57 54343.53 88888.00 2015-08-15 10:21:20.250 227 12412.83 22.52 54343.53 88888.00 2015-08-15 10:21:20.375 227 12412.80 22.48 54343.53 88888.00 2015-08-15 10:21:20.500 227 12412.73 22.43 54343.50 88888.00 2015-08-15 10:21:20.625 227 12412.70 22.40 54343.50 88888.00 2015-08-15 10:21:20.750 227 12412.65 22.40 54343.47 88888.00 2015-08-15 10:21:20.875 227 12412.60 22.35 54343.47 88888.00 2015-08-15 10:21:21.000 227 12412.62 22.32 54343.45 88888.00 2015-08-15 10:21:21.125 227 12412.65 22.30 54343.45 88888.00 2015-08-15 10:21:21.250 227 12412.65 22.27 54343.45 88888.00 2015-08-15 10:21:21.375 227 12412.62 22.23 54343.47 88888.00 2015-08-15 10:21:21.500 227 12412.62 22.18 54343.43 88888.00 2015-08-15 10:21:21.625 227 12412.65 22.18 54343.43 88888.00 2015-08-15 10:21:21.750 227 12412.65 22.15 54343.40 88888.00 2015-08-15 10:21:21.875 227 12412.65 22.12 54343.40 88888.00 2015-08-15 10:21:22.000 227 12412.60 22.12 54343.38 88888.00 2015-08-15 10:21:22.125 227 12412.58 22.07 54343.38 88888.00 2015-08-15 10:21:22.250 227 12412.58 22.07 54343.35 88888.00 2015-08-15 10:21:22.375 227 12412.55 22.10 54343.35 88888.00 2015-08-15 10:21:22.500 227 12412.45 22.05 54343.30 88888.00 2015-08-15 10:21:22.625 227 12412.38 22.00 54343.30 88888.00 2015-08-15 10:21:22.750 227 12412.33 22.00 54343.28 88888.00 2015-08-15 10:21:22.875 227 12412.30 22.05 54343.28 88888.00 2015-08-15 10:21:23.000 227 12412.27 22.05 54343.25 88888.00 2015-08-15 10:21:23.125 227 12412.25 22.10 54343.25 88888.00 2015-08-15 10:21:23.250 227 12412.05 22.10 54343.25 88888.00 2015-08-15 10:21:23.375 227 12412.02 22.12 54343.25 88888.00 2015-08-15 10:21:23.500 227 12412.05 22.15 54343.20 88888.00 2015-08-15 10:21:23.625 227 12412.02 22.18 54343.18 88888.00 2015-08-15 10:21:23.750 227 12411.95 22.18 54343.12 88888.00 2015-08-15 10:21:23.875 227 12411.95 22.18 54343.10 88888.00 2015-08-15 10:21:24.000 227 12411.95 22.15 54343.05 88888.00 2015-08-15 10:21:24.125 227 12411.88 22.15 54343.05 88888.00 2015-08-15 10:21:24.250 227 12411.83 22.20 54343.03 88888.00 2015-08-15 10:21:24.375 227 12411.80 22.25 54342.97 88888.00 2015-08-15 10:21:24.500 227 12411.83 22.27 54342.93 88888.00 2015-08-15 10:21:24.625 227 12411.85 22.30 54342.93 88888.00 2015-08-15 10:21:24.750 227 12411.80 22.32 54342.90 88888.00 2015-08-15 10:21:24.875 227 12411.83 22.32 54342.88 88888.00 2015-08-15 10:21:25.000 227 12411.85 22.35 54342.85 88888.00 2015-08-15 10:21:25.125 227 12411.83 22.38 54342.82 88888.00 2015-08-15 10:21:25.250 227 12411.77 22.40 54342.82 88888.00 2015-08-15 10:21:25.375 227 12411.77 22.43 54342.78 88888.00 2015-08-15 10:21:25.500 227 12411.70 22.48 54342.72 88888.00 2015-08-15 10:21:25.625 227 12411.67 22.50 54342.68 88888.00 2015-08-15 10:21:25.750 227 12411.67 22.55 54342.68 88888.00 2015-08-15 10:21:25.875 227 12411.62 22.62 54342.68 88888.00 2015-08-15 10:21:26.000 227 12411.62 22.70 54342.62 88888.00 2015-08-15 10:21:26.125 227 12411.65 22.77 54342.62 88888.00 2015-08-15 10:21:26.250 227 12411.58 22.80 54342.60 88888.00 2015-08-15 10:21:26.375 227 12411.52 22.88 54342.55 88888.00 2015-08-15 10:21:26.500 227 12411.48 22.93 54342.53 88888.00 2015-08-15 10:21:26.625 227 12411.45 23.00 54342.50 88888.00 2015-08-15 10:21:26.750 227 12411.45 23.07 54342.47 88888.00 2015-08-15 10:21:26.875 227 12411.42 23.15 54342.40 88888.00 2015-08-15 10:21:27.000 227 12411.40 23.20 54342.35 88888.00 2015-08-15 10:21:27.125 227 12411.23 23.27 54342.38 88888.00 2015-08-15 10:21:27.250 227 12411.12 23.32 54342.35 88888.00 2015-08-15 10:21:27.375 227 12411.05 23.43 54342.35 88888.00 2015-08-15 10:21:27.500 227 12411.00 23.52 54342.32 88888.00 2015-08-15 10:21:27.625 227 12410.92 23.55 54342.28 88888.00 2015-08-15 10:21:27.750 227 12410.88 23.57 54342.22 88888.00 2015-08-15 10:21:27.875 227 12410.77 23.62 54342.20 88888.00 2015-08-15 10:21:28.000 227 12410.67 23.68 54342.22 88888.00 2015-08-15 10:21:28.125 227 12410.67 23.70 54342.18 88888.00 2015-08-15 10:21:28.250 227 12410.67 23.73 54342.12 88888.00 2015-08-15 10:21:28.375 227 12410.65 23.77 54342.12 88888.00 2015-08-15 10:21:28.500 227 12410.52 23.77 54342.12 88888.00 2015-08-15 10:21:28.625 227 12410.50 23.77 54342.10 88888.00 2015-08-15 10:21:28.750 227 12410.45 23.80 54342.05 88888.00 2015-08-15 10:21:28.875 227 12410.35 23.80 54342.03 88888.00 2015-08-15 10:21:29.000 227 12410.27 23.75 54342.00 88888.00 2015-08-15 10:21:29.125 227 12410.25 23.77 54341.95 88888.00 2015-08-15 10:21:29.250 227 12410.25 23.77 54341.95 88888.00 2015-08-15 10:21:29.375 227 12410.27 23.77 54341.93 88888.00 2015-08-15 10:21:29.500 227 12410.25 23.75 54341.93 88888.00 2015-08-15 10:21:29.625 227 12410.15 23.73 54341.93 88888.00 2015-08-15 10:21:29.750 227 12410.05 23.73 54341.93 88888.00 2015-08-15 10:21:29.875 227 12410.05 23.70 54341.85 88888.00 2015-08-15 10:21:30.000 227 12410.05 23.65 54341.82 88888.00 2015-08-15 10:21:30.125 227 12410.05 23.62 54341.80 88888.00 2015-08-15 10:21:30.250 227 12410.02 23.60 54341.78 88888.00 2015-08-15 10:21:30.375 227 12410.00 23.60 54341.72 88888.00 2015-08-15 10:21:30.500 227 12409.98 23.60 54341.72 88888.00 2015-08-15 10:21:30.625 227 12410.00 23.60 54341.72 88888.00 2015-08-15 10:21:30.750 227 12409.95 23.57 54341.65 88888.00 2015-08-15 10:21:30.875 227 12409.98 23.55 54341.62 88888.00 2015-08-15 10:21:31.000 227 12410.00 23.55 54341.60 88888.00 2015-08-15 10:21:31.125 227 12410.02 23.60 54341.60 88888.00 2015-08-15 10:21:31.250 227 12409.98 23.60 54341.55 88888.00 2015-08-15 10:21:31.375 227 12409.98 23.62 54341.53 88888.00 2015-08-15 10:21:31.500 227 12410.00 23.65 54341.50 88888.00 2015-08-15 10:21:31.625 227 12410.02 23.70 54341.45 88888.00 2015-08-15 10:21:31.750 227 12410.00 23.75 54341.43 88888.00 2015-08-15 10:21:31.875 227 12410.00 23.77 54341.40 88888.00 2015-08-15 10:21:32.000 227 12409.95 23.77 54341.32 88888.00 2015-08-15 10:21:32.125 227 12410.00 23.80 54341.28 88888.00 2015-08-15 10:21:32.250 227 12410.02 23.82 54341.25 88888.00 2015-08-15 10:21:32.375 227 12410.02 23.85 54341.25 88888.00 2015-08-15 10:21:32.500 227 12409.98 23.90 54341.22 88888.00 2015-08-15 10:21:32.625 227 12409.98 23.90 54341.15 88888.00 2015-08-15 10:21:32.750 227 12409.98 23.90 54341.07 88888.00 2015-08-15 10:21:32.875 227 12410.00 23.93 54341.03 88888.00 2015-08-15 10:21:33.000 227 12410.00 23.95 54341.00 88888.00 2015-08-15 10:21:33.125 227 12409.95 23.98 54340.95 88888.00 2015-08-15 10:21:33.250 227 12409.90 23.93 54340.93 88888.00 2015-08-15 10:21:33.375 227 12409.90 23.93 54340.88 88888.00 2015-08-15 10:21:33.500 227 12409.92 23.93 54340.88 88888.00 2015-08-15 10:21:33.625 227 12409.95 23.93 54340.85 88888.00 2015-08-15 10:21:33.750 227 12409.90 23.93 54340.85 88888.00 2015-08-15 10:21:33.875 227 12409.88 23.88 54340.80 88888.00 2015-08-15 10:21:34.000 227 12409.83 23.80 54340.75 88888.00 2015-08-15 10:21:34.125 227 12409.77 23.73 54340.72 88888.00 2015-08-15 10:21:34.250 227 12409.70 23.68 54340.70 88888.00 2015-08-15 10:21:34.375 227 12409.73 23.62 54340.68 88888.00 2015-08-15 10:21:34.500 227 12409.70 23.52 54340.62 88888.00 2015-08-15 10:21:34.625 227 12409.60 23.43 54340.60 88888.00 2015-08-15 10:21:34.750 227 12409.50 23.32 54340.57 88888.00 2015-08-15 10:21:34.875 227 12409.45 23.23 54340.55 88888.00 2015-08-15 10:21:35.000 227 12409.45 23.15 54340.53 88888.00 2015-08-15 10:21:35.125 227 12409.38 23.10 54340.53 88888.00 2015-08-15 10:21:35.250 227 12409.30 22.95 54340.50 88888.00 2015-08-15 10:21:35.375 227 12409.20 22.88 54340.45 88888.00 2015-08-15 10:21:35.500 227 12409.08 22.77 54340.45 88888.00 2015-08-15 10:21:35.625 227 12409.02 22.70 54340.43 88888.00 2015-08-15 10:21:35.750 227 12408.98 22.57 54340.43 88888.00 2015-08-15 10:21:35.875 227 12408.92 22.45 54340.40 88888.00 2015-08-15 10:21:36.000 227 12408.85 22.35 54340.38 88888.00 2015-08-15 10:21:36.125 227 12408.75 22.25 54340.38 88888.00 2015-08-15 10:21:36.250 227 12408.58 22.15 54340.35 88888.00 2015-08-15 10:21:36.375 227 12408.42 22.00 54340.35 88888.00 2015-08-15 10:21:36.500 227 12408.30 21.90 54340.32 88888.00 2015-08-15 10:21:36.625 227 12408.15 21.75 54340.32 88888.00 2015-08-15 10:21:36.750 227 12408.00 21.65 54340.32 88888.00 2015-08-15 10:21:36.875 227 12407.88 21.52 54340.30 88888.00 2015-08-15 10:21:37.000 227 12407.73 21.43 54340.30 88888.00 2015-08-15 10:21:37.125 227 12407.62 21.32 54340.30 88888.00 2015-08-15 10:21:37.250 227 12407.48 21.18 54340.32 88888.00 2015-08-15 10:21:37.375 227 12407.33 21.12 54340.30 88888.00 2015-08-15 10:21:37.500 227 12407.15 21.00 54340.30 88888.00 2015-08-15 10:21:37.625 227 12406.98 20.90 54340.30 88888.00 2015-08-15 10:21:37.750 227 12406.85 20.82 54340.28 88888.00 2015-08-15 10:21:37.875 227 12406.67 20.70 54340.30 88888.00 2015-08-15 10:21:38.000 227 12406.45 20.52 54340.28 88888.00 2015-08-15 10:21:38.125 227 12406.35 20.52 54340.28 88888.00 2015-08-15 10:21:38.250 227 12406.30 20.45 54340.32 88888.00 2015-08-15 10:21:38.375 227 12406.10 20.35 54340.28 88888.00 2015-08-15 10:21:38.500 227 12405.98 20.25 54340.30 88888.00 2015-08-15 10:21:38.625 227 12405.88 20.18 54340.30 88888.00 2015-08-15 10:21:38.750 227 12405.77 20.10 54340.30 88888.00 2015-08-15 10:21:38.875 227 12405.58 20.02 54340.30 88888.00 2015-08-15 10:21:39.000 227 12405.40 19.95 54340.28 88888.00 2015-08-15 10:21:39.125 227 12405.25 19.90 54340.25 88888.00 2015-08-15 10:21:39.250 227 12405.08 19.85 54340.28 88888.00 2015-08-15 10:21:39.375 227 12404.98 19.82 54340.28 88888.00 2015-08-15 10:21:39.500 227 12404.92 19.80 54340.28 88888.00 2015-08-15 10:21:39.625 227 12404.80 19.77 54340.30 88888.00 2015-08-15 10:21:39.750 227 12404.67 19.73 54340.25 88888.00 2015-08-15 10:21:39.875 227 12404.62 19.65 54340.25 88888.00 2015-08-15 10:21:40.000 227 12404.55 19.65 54340.25 88888.00 2015-08-15 10:21:40.125 227 12404.45 19.62 54340.25 88888.00 2015-08-15 10:21:40.250 227 12404.35 19.57 54340.22 88888.00 2015-08-15 10:21:40.375 227 12404.30 19.55 54340.20 88888.00 2015-08-15 10:21:40.500 227 12404.20 19.55 54340.15 88888.00 2015-08-15 10:21:40.625 227 12404.08 19.55 54340.15 88888.00 2015-08-15 10:21:40.750 227 12404.00 19.52 54340.12 88888.00 2015-08-15 10:21:40.875 227 12404.05 19.52 54340.12 88888.00 2015-08-15 10:21:41.000 227 12404.05 19.55 54340.07 88888.00 2015-08-15 10:21:41.125 227 12403.98 19.57 54340.05 88888.00 2015-08-15 10:21:41.250 227 12403.92 19.55 54340.05 88888.00 2015-08-15 10:21:41.375 227 12403.92 19.57 54340.03 88888.00 2015-08-15 10:21:41.500 227 12403.90 19.60 54339.97 88888.00 2015-08-15 10:21:41.625 227 12403.83 19.60 54339.95 88888.00 2015-08-15 10:21:41.750 227 12403.75 19.57 54339.93 88888.00 2015-08-15 10:21:41.875 227 12403.67 19.60 54339.90 88888.00 2015-08-15 10:21:42.000 227 12403.65 19.60 54339.88 88888.00 2015-08-15 10:21:42.125 227 12403.52 19.60 54339.85 88888.00 2015-08-15 10:21:42.250 227 12403.45 19.62 54339.85 88888.00 2015-08-15 10:21:42.375 227 12403.45 19.62 54339.85 88888.00 2015-08-15 10:21:42.500 227 12403.38 19.68 54339.82 88888.00 2015-08-15 10:21:42.625 227 12403.27 19.65 54339.78 88888.00 2015-08-15 10:21:42.750 227 12403.20 19.65 54339.75 88888.00 2015-08-15 10:21:42.875 227 12403.17 19.65 54339.72 88888.00 2015-08-15 10:21:43.000 227 12403.05 19.65 54339.70 88888.00 2015-08-15 10:21:43.125 227 12402.83 19.68 54339.70 88888.00 2015-08-15 10:21:43.250 227 12402.65 19.65 54339.68 88888.00 2015-08-15 10:21:43.375 227 12402.65 19.70 54339.65 88888.00 2015-08-15 10:21:43.500 227 12402.55 19.70 54339.62 88888.00 2015-08-15 10:21:43.625 227 12402.40 19.70 54339.60 88888.00 2015-08-15 10:21:43.750 227 12402.27 19.70 54339.57 88888.00 2015-08-15 10:21:43.875 227 12402.17 19.70 54339.57 88888.00 2015-08-15 10:21:44.000 227 12402.12 19.70 54339.53 88888.00 2015-08-15 10:21:44.125 227 12402.08 19.68 54339.50 88888.00 2015-08-15 10:21:44.250 227 12401.95 19.70 54339.47 88888.00 2015-08-15 10:21:44.375 227 12401.90 19.70 54339.45 88888.00 2015-08-15 10:21:44.500 227 12401.83 19.70 54339.45 88888.00 2015-08-15 10:21:44.625 227 12401.70 19.68 54339.43 88888.00 2015-08-15 10:21:44.750 227 12401.60 19.68 54339.43 88888.00 2015-08-15 10:21:44.875 227 12401.48 19.65 54339.43 88888.00 2015-08-15 10:21:45.000 227 12401.35 19.68 54339.38 88888.00 2015-08-15 10:21:45.125 227 12401.30 19.65 54339.35 88888.00 2015-08-15 10:21:45.250 227 12401.25 19.65 54339.30 88888.00 2015-08-15 10:21:45.375 227 12401.20 19.65 54339.28 88888.00 2015-08-15 10:21:45.500 227 12401.05 19.65 54339.30 88888.00 2015-08-15 10:21:45.625 227 12400.92 19.68 54339.28 88888.00 2015-08-15 10:21:45.750 227 12400.83 19.68 54339.25 88888.00 2015-08-15 10:21:45.875 227 12400.73 19.70 54339.22 88888.00 2015-08-15 10:21:46.000 227 12400.62 19.73 54339.22 88888.00 2015-08-15 10:21:46.125 227 12400.48 19.75 54339.20 88888.00 2015-08-15 10:21:46.250 227 12400.40 19.80 54339.18 88888.00 2015-08-15 10:21:46.375 227 12400.35 19.85 54339.15 88888.00 2015-08-15 10:21:46.500 227 12400.25 19.88 54339.12 88888.00 2015-08-15 10:21:46.625 227 12400.12 19.90 54339.10 88888.00 2015-08-15 10:21:46.750 227 12400.02 19.93 54339.07 88888.00 2015-08-15 10:21:46.875 227 12399.95 20.00 54339.05 88888.00 2015-08-15 10:21:47.000 227 12399.85 20.05 54339.00 88888.00 2015-08-15 10:21:47.125 227 12399.70 20.10 54338.97 88888.00 2015-08-15 10:21:47.250 227 12399.52 20.15 54338.95 88888.00 2015-08-15 10:21:47.375 227 12399.40 20.23 54338.95 88888.00 2015-08-15 10:21:47.500 227 12399.30 20.32 54338.93 88888.00 2015-08-15 10:21:47.625 227 12399.20 20.40 54338.88 88888.00 2015-08-15 10:21:47.750 227 12399.05 20.45 54338.85 88888.00 2015-08-15 10:21:47.875 227 12398.88 20.50 54338.85 88888.00 2015-08-15 10:21:48.000 227 12398.65 20.62 54338.88 88888.00 2015-08-15 10:21:48.125 227 12398.48 20.73 54338.85 88888.00 2015-08-15 10:21:48.250 227 12398.33 20.77 54338.78 88888.00 2015-08-15 10:21:48.375 227 12398.20 20.80 54338.75 88888.00 2015-08-15 10:21:48.500 227 12398.02 20.90 54338.72 88888.00 2015-08-15 10:21:48.625 227 12397.85 20.98 54338.75 88888.00 2015-08-15 10:21:48.750 227 12397.67 21.05 54338.72 88888.00 2015-08-15 10:21:48.875 227 12397.50 21.10 54338.70 88888.00 2015-08-15 10:21:49.000 227 12397.33 21.15 54338.68 88888.00 2015-08-15 10:21:49.125 227 12397.17 21.20 54338.68 88888.00 2015-08-15 10:21:49.250 227 12396.98 21.23 54338.68 88888.00 2015-08-15 10:21:49.375 227 12396.85 21.25 54338.62 88888.00 2015-08-15 10:21:49.500 227 12396.67 21.30 54338.62 88888.00 2015-08-15 10:21:49.625 227 12396.45 21.32 54338.62 88888.00 2015-08-15 10:21:49.750 227 12396.30 21.40 54338.62 88888.00 2015-08-15 10:21:49.875 227 12396.17 21.38 54338.62 88888.00 2015-08-15 10:21:50.000 227 12396.10 21.40 54338.60 88888.00 2015-08-15 10:21:50.125 227 12395.95 21.45 54338.65 88888.00 2015-08-15 10:21:50.250 227 12395.83 21.48 54338.62 88888.00 2015-08-15 10:21:50.375 227 12395.67 21.50 54338.57 88888.00 2015-08-15 10:21:50.500 227 12395.50 21.52 54338.57 88888.00 2015-08-15 10:21:50.625 227 12395.42 21.55 54338.57 88888.00 2015-08-15 10:21:50.750 227 12395.35 21.52 54338.57 88888.00 2015-08-15 10:21:50.875 227 12395.25 21.57 54338.55 88888.00 2015-08-15 10:21:51.000 227 12395.15 21.62 54338.53 88888.00 2015-08-15 10:21:51.125 227 12395.02 21.62 54338.53 88888.00 2015-08-15 10:21:51.250 227 12394.85 21.65 54338.53 88888.00 2015-08-15 10:21:51.375 227 12394.73 21.68 54338.53 88888.00 2015-08-15 10:21:51.500 227 12394.62 21.70 54338.50 88888.00 2015-08-15 10:21:51.625 227 12394.50 21.73 54338.50 88888.00 2015-08-15 10:21:51.750 227 12394.45 21.77 54338.50 88888.00 2015-08-15 10:21:51.875 227 12394.38 21.77 54338.50 88888.00 2015-08-15 10:21:52.000 227 12394.33 21.77 54338.50 88888.00 2015-08-15 10:21:52.125 227 12394.23 21.85 54338.53 88888.00 2015-08-15 10:21:52.250 227 12394.10 21.88 54338.53 88888.00 2015-08-15 10:21:52.375 227 12394.05 21.90 54338.50 88888.00 2015-08-15 10:21:52.500 227 12393.92 21.93 54338.50 88888.00 2015-08-15 10:21:52.625 227 12393.83 21.95 54338.50 88888.00 2015-08-15 10:21:52.750 227 12393.73 21.95 54338.47 88888.00 2015-08-15 10:21:52.875 227 12393.65 21.98 54338.45 88888.00 2015-08-15 10:21:53.000 227 12393.55 22.05 54338.43 88888.00 2015-08-15 10:21:53.125 227 12393.45 22.05 54338.45 88888.00 2015-08-15 10:21:53.250 227 12393.40 22.05 54338.45 88888.00 2015-08-15 10:21:53.375 227 12393.38 22.12 54338.43 88888.00 2015-08-15 10:21:53.500 227 12393.30 22.12 54338.40 88888.00 2015-08-15 10:21:53.625 227 12393.23 22.20 54338.43 88888.00 2015-08-15 10:21:53.750 227 12393.17 22.23 54338.45 88888.00 2015-08-15 10:21:53.875 227 12393.20 22.25 54338.40 88888.00 2015-08-15 10:21:54.000 227 12393.12 22.30 54338.40 88888.00 2015-08-15 10:21:54.125 227 12393.00 22.32 54338.40 88888.00 2015-08-15 10:21:54.250 227 12392.95 22.38 54338.40 88888.00 2015-08-15 10:21:54.375 227 12392.92 22.40 54338.40 88888.00 2015-08-15 10:21:54.500 227 12392.88 22.45 54338.40 88888.00 2015-08-15 10:21:54.625 227 12392.90 22.45 54338.38 88888.00 2015-08-15 10:21:54.750 227 12392.95 22.50 54338.38 88888.00 2015-08-15 10:21:54.875 227 12392.92 22.50 54338.35 88888.00 2015-08-15 10:21:55.000 227 12392.83 22.48 54338.35 88888.00 2015-08-15 10:21:55.125 227 12392.75 22.50 54338.35 88888.00 2015-08-15 10:21:55.250 227 12392.70 22.52 54338.35 88888.00 2015-08-15 10:21:55.375 227 12392.70 22.55 54338.32 88888.00 2015-08-15 10:21:55.500 227 12392.70 22.57 54338.35 88888.00 2015-08-15 10:21:55.625 227 12392.73 22.60 54338.35 88888.00 2015-08-15 10:21:55.750 227 12392.73 22.62 54338.32 88888.00 2015-08-15 10:21:55.875 227 12392.73 22.65 54338.32 88888.00 2015-08-15 10:21:56.000 227 12392.70 22.70 54338.32 88888.00 2015-08-15 10:21:56.125 227 12392.70 22.77 54338.35 88888.00 2015-08-15 10:21:56.250 227 12392.73 22.85 54338.32 88888.00 2015-08-15 10:21:56.375 227 12392.73 22.90 54338.30 88888.00 2015-08-15 10:21:56.500 227 12392.67 22.93 54338.28 88888.00 2015-08-15 10:21:56.625 227 12392.62 23.00 54338.25 88888.00 2015-08-15 10:21:56.750 227 12392.62 23.07 54338.28 88888.00 2015-08-15 10:21:56.875 227 12392.60 23.12 54338.22 88888.00 2015-08-15 10:21:57.000 227 12392.60 23.20 54338.18 88888.00 2015-08-15 10:21:57.125 227 12392.58 23.27 54338.18 88888.00 2015-08-15 10:21:57.250 227 12392.52 23.32 54338.12 88888.00 2015-08-15 10:21:57.375 227 12392.52 23.40 54338.12 88888.00 2015-08-15 10:21:57.500 227 12392.45 23.50 54338.12 88888.00 2015-08-15 10:21:57.625 227 12392.40 23.60 54338.12 88888.00 2015-08-15 10:21:57.750 227 12392.40 23.65 54338.07 88888.00 2015-08-15 10:21:57.875 227 12392.33 23.70 54338.07 88888.00 2015-08-15 10:21:58.000 227 12392.25 23.77 54338.05 88888.00 2015-08-15 10:21:58.125 227 12392.20 23.90 54338.05 88888.00 2015-08-15 10:21:58.250 227 12392.12 24.02 54337.97 88888.00 2015-08-15 10:21:58.375 227 12392.10 24.10 54337.95 88888.00 2015-08-15 10:21:58.500 227 12392.08 24.20 54337.95 88888.00 2015-08-15 10:21:58.625 227 12391.98 24.32 54337.95 88888.00 2015-08-15 10:21:58.750 227 12391.88 24.45 54337.93 88888.00 2015-08-15 10:21:58.875 227 12391.83 24.52 54337.90 88888.00 2015-08-15 10:21:59.000 227 12391.65 24.65 54337.85 88888.00 2015-08-15 10:21:59.125 227 12391.55 24.77 54337.82 88888.00 2015-08-15 10:21:59.250 227 12391.45 24.90 54337.80 88888.00 2015-08-15 10:21:59.375 227 12391.42 25.00 54337.78 88888.00 2015-08-15 10:21:59.500 227 12391.33 25.07 54337.75 88888.00 2015-08-15 10:21:59.625 227 12391.23 25.15 54337.72 88888.00 2015-08-15 10:21:59.750 227 12391.23 25.25 54337.68 88888.00 2015-08-15 10:21:59.875 227 12391.25 25.35 54337.65 88888.00 2015-08-15 10:22:00.000 227 12391.20 25.45 54337.62 88888.00 2015-08-15 10:22:00.125 227 12391.10 25.57 54337.60 88888.00 2015-08-15 10:22:00.250 227 12391.05 25.62 54337.55 88888.00 2015-08-15 10:22:00.375 227 12391.12 25.68 54337.53 88888.00 2015-08-15 10:22:00.500 227 12391.08 25.75 54337.47 88888.00 2015-08-15 10:22:00.625 227 12391.02 25.85 54337.45 88888.00 2015-08-15 10:22:00.750 227 12390.98 25.90 54337.43 88888.00 2015-08-15 10:22:00.875 227 12390.98 25.95 54337.40 88888.00 2015-08-15 10:22:01.000 227 12390.98 26.02 54337.38 88888.00 2015-08-15 10:22:01.125 227 12390.95 26.12 54337.35 88888.00 2015-08-15 10:22:01.250 227 12390.92 26.12 54337.28 88888.00 2015-08-15 10:22:01.375 227 12390.95 26.18 54337.25 88888.00 2015-08-15 10:22:01.500 227 12390.90 26.25 54337.25 88888.00 2015-08-15 10:22:01.625 227 12390.98 26.32 54337.22 88888.00 2015-08-15 10:22:01.750 227 12391.00 26.38 54337.20 88888.00 2015-08-15 10:22:01.875 227 12390.90 26.40 54337.10 88888.00 2015-08-15 10:22:02.000 227 12390.80 26.45 54337.07 88888.00 2015-08-15 10:22:02.125 227 12390.80 26.45 54337.07 88888.00 2015-08-15 10:22:02.250 227 12390.80 26.50 54337.05 88888.00 2015-08-15 10:22:02.375 227 12390.73 26.57 54337.00 88888.00 2015-08-15 10:22:02.500 227 12390.67 26.60 54336.97 88888.00 2015-08-15 10:22:02.625 227 12390.67 26.62 54336.97 88888.00 2015-08-15 10:22:02.750 227 12390.62 26.62 54336.97 88888.00 2015-08-15 10:22:02.875 227 12390.58 26.60 54336.95 88888.00 2015-08-15 10:22:03.000 227 12390.52 26.60 54336.90 88888.00 2015-08-15 10:22:03.125 227 12390.48 26.60 54336.88 88888.00 2015-08-15 10:22:03.250 227 12390.40 26.62 54336.85 88888.00 2015-08-15 10:22:03.375 227 12390.35 26.62 54336.82 88888.00 2015-08-15 10:22:03.500 227 12390.30 26.60 54336.80 88888.00 2015-08-15 10:22:03.625 227 12390.33 26.55 54336.82 88888.00 2015-08-15 10:22:03.750 227 12390.23 26.50 54336.78 88888.00 2015-08-15 10:22:03.875 227 12390.08 26.48 54336.78 88888.00 2015-08-15 10:22:04.000 227 12389.98 26.45 54336.78 88888.00 2015-08-15 10:22:04.125 227 12389.90 26.43 54336.75 88888.00 2015-08-15 10:22:04.250 227 12389.83 26.35 54336.72 88888.00 2015-08-15 10:22:04.375 227 12389.80 26.32 54336.72 88888.00 2015-08-15 10:22:04.500 227 12389.67 26.30 54336.70 88888.00 2015-08-15 10:22:04.625 227 12389.65 26.23 54336.65 88888.00 2015-08-15 10:22:04.750 227 12389.62 26.18 54336.62 88888.00 2015-08-15 10:22:04.875 227 12389.55 26.12 54336.62 88888.00 2015-08-15 10:22:05.000 227 12389.45 26.02 54336.60 88888.00 2015-08-15 10:22:05.125 227 12389.38 25.98 54336.60 88888.00 2015-08-15 10:22:05.250 227 12389.35 25.88 54336.60 88888.00 2015-08-15 10:22:05.375 227 12389.33 25.82 54336.60 88888.00 2015-08-15 10:22:05.500 227 12389.20 25.77 54336.62 88888.00 2015-08-15 10:22:05.625 227 12389.05 25.73 54336.60 88888.00 2015-08-15 10:22:05.750 227 12389.00 25.62 54336.62 88888.00 2015-08-15 10:22:05.875 227 12388.85 25.50 54336.60 88888.00 2015-08-15 10:22:06.000 227 12388.70 25.40 54336.60 88888.00 2015-08-15 10:22:06.125 227 12388.65 25.32 54336.60 88888.00 2015-08-15 10:22:06.250 227 12388.60 25.23 54336.57 88888.00 2015-08-15 10:22:06.375 227 12388.52 25.15 54336.57 88888.00 2015-08-15 10:22:06.500 227 12388.40 25.05 54336.57 88888.00 2015-08-15 10:22:06.625 227 12388.27 24.95 54336.55 88888.00 2015-08-15 10:22:06.750 227 12388.25 24.82 54336.55 88888.00 2015-08-15 10:22:06.875 227 12388.20 24.77 54336.60 88888.00 2015-08-15 10:22:07.000 227 12388.08 24.65 54336.57 88888.00 2015-08-15 10:22:07.125 227 12388.00 24.55 54336.57 88888.00 2015-08-15 10:22:07.250 227 12387.92 24.43 54336.60 88888.00 2015-08-15 10:22:07.375 227 12387.83 24.32 54336.60 88888.00 2015-08-15 10:22:07.500 227 12387.73 24.20 54336.55 88888.00 2015-08-15 10:22:07.625 227 12387.65 24.07 54336.55 88888.00 2015-08-15 10:22:07.750 227 12387.62 23.98 54336.55 88888.00 2015-08-15 10:22:07.875 227 12387.55 23.90 54336.55 88888.00 2015-08-15 10:22:08.000 227 12387.48 23.75 54336.55 88888.00 2015-08-15 10:22:08.125 227 12387.40 23.62 54336.57 88888.00 2015-08-15 10:22:08.250 227 12387.35 23.50 54336.57 88888.00 2015-08-15 10:22:08.375 227 12387.33 23.38 54336.57 88888.00 2015-08-15 10:22:08.500 227 12387.25 23.25 54336.55 88888.00 2015-08-15 10:22:08.625 227 12387.20 23.12 54336.53 88888.00 2015-08-15 10:22:08.750 227 12387.23 22.98 54336.55 88888.00 2015-08-15 10:22:08.875 227 12387.23 22.85 54336.57 88888.00 2015-08-15 10:22:09.000 227 12387.20 22.70 54336.55 88888.00 2015-08-15 10:22:09.125 227 12387.15 22.57 54336.55 88888.00 2015-08-15 10:22:09.250 227 12387.12 22.43 54336.55 88888.00 2015-08-15 10:22:09.375 227 12387.17 22.35 54336.55 88888.00 2015-08-15 10:22:09.500 227 12387.23 22.20 54336.55 88888.00 2015-08-15 10:22:09.625 227 12387.25 22.07 54336.55 88888.00 2015-08-15 10:22:09.750 227 12387.25 21.95 54336.55 88888.00 2015-08-15 10:22:09.875 227 12387.27 21.85 54336.55 88888.00 2015-08-15 10:22:10.000 227 12387.35 21.73 54336.55 88888.00 2015-08-15 10:22:10.125 227 12387.38 21.60 54336.53 88888.00 2015-08-15 10:22:10.250 227 12387.35 21.50 54336.53 88888.00 2015-08-15 10:22:10.375 227 12387.45 21.43 54336.50 88888.00 2015-08-15 10:22:10.500 227 12387.52 21.30 54336.50 88888.00 2015-08-15 10:22:10.625 227 12387.52 21.20 54336.50 88888.00 2015-08-15 10:22:10.750 227 12387.58 21.07 54336.50 88888.00 2015-08-15 10:22:10.875 227 12387.67 21.02 54336.50 88888.00 2015-08-15 10:22:11.000 227 12387.77 20.88 54336.47 88888.00 2015-08-15 10:22:11.125 227 12387.83 20.75 54336.47 88888.00 2015-08-15 10:22:11.250 227 12387.77 20.62 54336.47 88888.00 2015-08-15 10:22:11.375 227 12387.77 20.60 54336.50 88888.00 2015-08-15 10:22:11.500 227 12387.83 20.52 54336.47 88888.00 2015-08-15 10:22:11.625 227 12387.90 20.45 54336.47 88888.00 2015-08-15 10:22:11.750 227 12387.95 20.35 54336.47 88888.00 2015-08-15 10:22:11.875 227 12388.02 20.25 54336.43 88888.00 2015-08-15 10:22:12.000 227 12388.12 20.15 54336.38 88888.00 2015-08-15 10:22:12.125 227 12388.15 20.07 54336.40 88888.00 2015-08-15 10:22:12.250 227 12388.20 20.00 54336.38 88888.00 2015-08-15 10:22:12.375 227 12388.33 19.98 54336.38 88888.00 2015-08-15 10:22:12.500 227 12388.42 19.90 54336.38 88888.00 2015-08-15 10:22:12.625 227 12388.50 19.80 54336.32 88888.00 2015-08-15 10:22:12.750 227 12388.55 19.73 54336.28 88888.00 2015-08-15 10:22:12.875 227 12388.62 19.68 54336.28 88888.00 2015-08-15 10:22:13.000 227 12388.70 19.62 54336.25 88888.00 2015-08-15 10:22:13.125 227 12388.75 19.57 54336.25 88888.00 2015-08-15 10:22:13.250 227 12388.80 19.50 54336.22 88888.00 2015-08-15 10:22:13.375 227 12388.90 19.48 54336.18 88888.00 2015-08-15 10:22:13.500 227 12388.98 19.43 54336.18 88888.00 2015-08-15 10:22:13.625 227 12389.02 19.40 54336.20 88888.00 2015-08-15 10:22:13.750 227 12389.12 19.38 54336.18 88888.00 2015-08-15 10:22:13.875 227 12389.17 19.32 54336.18 88888.00 2015-08-15 10:22:14.000 227 12389.17 19.27 54336.12 88888.00 2015-08-15 10:22:14.125 227 12389.17 19.25 54336.10 88888.00 2015-08-15 10:22:14.250 227 12389.23 19.20 54336.07 88888.00 2015-08-15 10:22:14.375 227 12389.27 19.23 54336.07 88888.00 2015-08-15 10:22:14.500 227 12389.33 19.23 54336.05 88888.00 2015-08-15 10:22:14.625 227 12389.35 19.20 54336.03 88888.00 2015-08-15 10:22:14.750 227 12389.40 19.20 54336.00 88888.00 2015-08-15 10:22:14.875 227 12389.42 19.20 54335.97 88888.00 2015-08-15 10:22:15.000 227 12389.48 19.20 54335.95 88888.00 2015-08-15 10:22:15.125 227 12389.50 19.23 54335.93 88888.00 2015-08-15 10:22:15.250 227 12389.52 19.25 54335.95 88888.00 2015-08-15 10:22:15.375 227 12389.55 19.30 54335.93 88888.00 2015-08-15 10:22:15.500 227 12389.60 19.32 54335.90 88888.00 2015-08-15 10:22:15.625 227 12389.65 19.38 54335.88 88888.00 2015-08-15 10:22:15.750 227 12389.70 19.38 54335.85 88888.00 2015-08-15 10:22:15.875 227 12389.73 19.43 54335.78 88888.00 2015-08-15 10:22:16.000 227 12389.73 19.48 54335.72 88888.00 2015-08-15 10:22:16.125 227 12389.73 19.52 54335.72 88888.00 2015-08-15 10:22:16.250 227 12389.73 19.60 54335.70 88888.00 2015-08-15 10:22:16.375 227 12389.75 19.62 54335.68 88888.00 2015-08-15 10:22:16.500 227 12389.77 19.70 54335.65 88888.00 2015-08-15 10:22:16.625 227 12389.77 19.75 54335.60 88888.00 2015-08-15 10:22:16.750 227 12389.77 19.82 54335.60 88888.00 2015-08-15 10:22:16.875 227 12389.83 19.95 54335.57 88888.00 2015-08-15 10:22:17.000 227 12389.88 20.05 54335.53 88888.00 2015-08-15 10:22:17.125 227 12389.92 20.15 54335.53 88888.00 2015-08-15 10:22:17.250 227 12389.92 20.20 54335.50 88888.00 2015-08-15 10:22:17.375 227 12389.92 20.30 54335.47 88888.00 2015-08-15 10:22:17.500 227 12389.95 20.43 54335.43 88888.00 2015-08-15 10:22:17.625 227 12389.98 20.50 54335.40 88888.00 2015-08-15 10:22:17.750 227 12390.00 20.60 54335.38 88888.00 2015-08-15 10:22:17.875 227 12390.00 20.70 54335.38 88888.00 2015-08-15 10:22:18.000 227 12389.98 20.77 54335.32 88888.00 2015-08-15 10:22:18.125 227 12389.95 20.88 54335.30 88888.00 2015-08-15 10:22:18.250 227 12389.98 21.00 54335.30 88888.00 2015-08-15 10:22:18.375 227 12390.08 21.07 54335.28 88888.00 2015-08-15 10:22:18.500 227 12390.08 21.15 54335.25 88888.00 2015-08-15 10:22:18.625 227 12390.05 21.20 54335.22 88888.00 2015-08-15 10:22:18.750 227 12389.98 21.25 54335.20 88888.00 2015-08-15 10:22:18.875 227 12390.00 21.27 54335.20 88888.00 2015-08-15 10:22:19.000 227 12390.02 21.30 54335.15 88888.00 2015-08-15 10:22:19.125 227 12390.00 21.35 54335.12 88888.00 2015-08-15 10:22:19.250 227 12389.92 21.35 54335.10 88888.00 2015-08-15 10:22:19.375 227 12389.98 21.38 54335.10 88888.00 2015-08-15 10:22:19.500 227 12390.00 21.40 54335.10 88888.00 2015-08-15 10:22:19.625 227 12389.98 21.38 54335.05 88888.00 2015-08-15 10:22:19.750 227 12389.95 21.40 54335.05 88888.00 2015-08-15 10:22:19.875 227 12389.92 21.43 54335.05 88888.00 2015-08-15 10:22:20.000 227 12389.88 21.48 54335.03 88888.00 2015-08-15 10:22:20.125 227 12389.88 21.50 54335.00 88888.00 2015-08-15 10:22:20.250 227 12389.80 21.50 54334.97 88888.00 2015-08-15 10:22:20.375 227 12389.70 21.52 54334.97 88888.00 2015-08-15 10:22:20.500 227 12389.65 21.50 54334.95 88888.00 2015-08-15 10:22:20.625 227 12389.70 21.55 54334.90 88888.00 2015-08-15 10:22:20.750 227 12389.73 21.57 54334.90 88888.00 2015-08-15 10:22:20.875 227 12389.73 21.62 54334.88 88888.00 2015-08-15 10:22:21.000 227 12389.67 21.62 54334.82 88888.00 2015-08-15 10:22:21.125 227 12389.60 21.62 54334.80 88888.00 2015-08-15 10:22:21.250 227 12389.58 21.65 54334.78 88888.00 2015-08-15 10:22:21.375 227 12389.62 21.70 54334.78 88888.00 2015-08-15 10:22:21.500 227 12389.60 21.75 54334.72 88888.00 2015-08-15 10:22:21.625 227 12389.52 21.73 54334.70 88888.00 2015-08-15 10:22:21.750 227 12389.48 21.80 54334.70 88888.00 2015-08-15 10:22:21.875 227 12389.50 21.88 54334.62 88888.00 2015-08-15 10:22:22.000 227 12389.50 21.90 54334.60 88888.00 2015-08-15 10:22:22.125 227 12389.45 21.95 54334.57 88888.00 2015-08-15 10:22:22.250 227 12389.45 22.00 54334.55 88888.00 2015-08-15 10:22:22.375 227 12389.50 22.00 54334.50 88888.00 2015-08-15 10:22:22.500 227 12389.48 22.05 54334.47 88888.00 2015-08-15 10:22:22.625 227 12389.48 22.07 54334.45 88888.00 2015-08-15 10:22:22.750 227 12389.42 22.15 54334.43 88888.00 2015-08-15 10:22:22.875 227 12389.35 22.12 54334.38 88888.00 2015-08-15 10:22:23.000 227 12389.35 22.12 54334.35 88888.00 2015-08-15 10:22:23.125 227 12389.33 22.18 54334.35 88888.00 2015-08-15 10:22:23.250 227 12389.25 22.25 54334.35 88888.00 2015-08-15 10:22:23.375 227 12389.25 22.27 54334.32 88888.00 2015-08-15 10:22:23.500 227 12389.23 22.25 54334.28 88888.00 2015-08-15 10:22:23.625 227 12389.10 22.25 54334.28 88888.00 2015-08-15 10:22:23.750 227 12389.05 22.25 54334.25 88888.00 2015-08-15 10:22:23.875 227 12389.02 22.25 54334.20 88888.00 2015-08-15 10:22:24.000 227 12389.00 22.20 54334.18 88888.00 2015-08-15 10:22:24.125 227 12388.98 22.15 54334.20 88888.00 2015-08-15 10:22:24.250 227 12388.90 22.10 54334.18 88888.00 2015-08-15 10:22:24.375 227 12388.88 22.07 54334.15 88888.00 2015-08-15 10:22:24.500 227 12388.80 22.00 54334.10 88888.00 2015-08-15 10:22:24.625 227 12388.70 21.95 54334.07 88888.00 2015-08-15 10:22:24.750 227 12388.62 21.90 54334.07 88888.00 2015-08-15 10:22:24.875 227 12388.60 21.85 54334.03 88888.00 2015-08-15 10:22:25.000 227 12388.62 21.75 54334.00 88888.00 2015-08-15 10:22:25.125 227 12388.62 21.68 54334.00 88888.00 2015-08-15 10:22:25.250 227 12388.65 21.60 54333.97 88888.00 2015-08-15 10:22:25.375 227 12388.67 21.57 54333.97 88888.00 2015-08-15 10:22:25.500 227 12388.67 21.50 54333.93 88888.00 2015-08-15 10:22:25.625 227 12388.67 21.40 54333.93 88888.00 2015-08-15 10:22:25.750 227 12388.67 21.30 54333.88 88888.00 2015-08-15 10:22:25.875 227 12388.62 21.25 54333.88 88888.00 2015-08-15 10:22:26.000 227 12388.62 21.15 54333.85 88888.00 2015-08-15 10:22:26.125 227 12388.65 21.05 54333.82 88888.00 2015-08-15 10:22:26.250 227 12388.70 21.00 54333.82 88888.00 2015-08-15 10:22:26.375 227 12388.75 20.95 54333.82 88888.00 2015-08-15 10:22:26.500 227 12388.75 20.88 54333.75 88888.00 2015-08-15 10:22:26.625 227 12388.85 20.85 54333.75 88888.00 2015-08-15 10:22:26.750 227 12388.88 20.82 54333.75 88888.00 2015-08-15 10:22:26.875 227 12388.85 20.75 54333.72 88888.00 2015-08-15 10:22:27.000 227 12388.80 20.68 54333.70 88888.00 2015-08-15 10:22:27.125 227 12388.83 20.62 54333.68 88888.00 2015-08-15 10:22:27.250 227 12388.85 20.55 54333.68 88888.00 2015-08-15 10:22:27.375 227 12388.85 20.52 54333.62 88888.00 2015-08-15 10:22:27.500 227 12388.88 20.50 54333.60 88888.00 2015-08-15 10:22:27.625 227 12388.92 20.45 54333.57 88888.00 2015-08-15 10:22:27.750 227 12388.95 20.43 54333.55 88888.00 2015-08-15 10:22:27.875 227 12389.00 20.40 54333.55 88888.00 2015-08-15 10:22:28.000 227 12389.08 20.35 54333.53 88888.00 2015-08-15 10:22:28.125 227 12389.02 20.35 54333.50 88888.00 2015-08-15 10:22:28.250 227 12388.98 20.30 54333.50 88888.00 2015-08-15 10:22:28.375 227 12389.00 20.27 54333.45 88888.00 2015-08-15 10:22:28.500 227 12389.08 20.25 54333.43 88888.00 2015-08-15 10:22:28.625 227 12389.15 20.23 54333.43 88888.00 2015-08-15 10:22:28.750 227 12389.17 20.23 54333.40 88888.00 2015-08-15 10:22:28.875 227 12389.15 20.23 54333.38 88888.00 2015-08-15 10:22:29.000 227 12389.15 20.18 54333.32 88888.00 2015-08-15 10:22:29.125 227 12389.17 20.15 54333.32 88888.00 2015-08-15 10:22:29.250 227 12389.20 20.07 54333.28 88888.00 2015-08-15 10:22:29.375 227 12389.27 20.05 54333.25 88888.00 2015-08-15 10:22:29.500 227 12389.23 20.02 54333.25 88888.00 2015-08-15 10:22:29.625 227 12389.20 20.02 54333.22 88888.00 2015-08-15 10:22:29.750 227 12389.27 20.00 54333.18 88888.00 2015-08-15 10:22:29.875 227 12389.27 19.95 54333.15 88888.00 2015-08-15 10:22:30.000 227 12389.25 19.93 54333.10 88888.00 2015-08-15 10:22:30.125 227 12389.23 19.93 54333.10 88888.00 2015-08-15 10:22:30.250 227 12389.25 19.93 54333.10 88888.00 2015-08-15 10:22:30.375 227 12389.27 19.90 54333.07 88888.00 2015-08-15 10:22:30.500 227 12389.30 19.88 54333.07 88888.00 2015-08-15 10:22:30.625 227 12389.27 19.90 54333.05 88888.00 2015-08-15 10:22:30.750 227 12389.25 19.88 54333.05 88888.00 2015-08-15 10:22:30.875 227 12389.17 19.82 54333.00 88888.00 2015-08-15 10:22:31.000 227 12389.08 19.80 54332.95 88888.00 2015-08-15 10:22:31.125 227 12389.02 19.82 54332.93 88888.00 2015-08-15 10:22:31.250 227 12388.92 19.82 54332.93 88888.00 2015-08-15 10:22:31.375 227 12388.90 19.82 54332.90 88888.00 2015-08-15 10:22:31.500 227 12388.90 19.82 54332.88 88888.00 2015-08-15 10:22:31.625 227 12388.83 19.80 54332.88 88888.00 2015-08-15 10:22:31.750 227 12388.73 19.82 54332.88 88888.00 2015-08-15 10:22:31.875 227 12388.67 19.82 54332.85 88888.00 2015-08-15 10:22:32.000 227 12388.70 19.82 54332.82 88888.00 2015-08-15 10:22:32.125 227 12388.62 19.82 54332.80 88888.00 2015-08-15 10:22:32.250 227 12388.55 19.82 54332.78 88888.00 2015-08-15 10:22:32.375 227 12388.52 19.85 54332.78 88888.00 2015-08-15 10:22:32.500 227 12388.45 19.90 54332.75 88888.00 2015-08-15 10:22:32.625 227 12388.33 19.90 54332.72 88888.00 2015-08-15 10:22:32.750 227 12388.25 19.88 54332.70 88888.00 2015-08-15 10:22:32.875 227 12388.17 19.90 54332.65 88888.00 2015-08-15 10:22:33.000 227 12388.12 19.90 54332.60 88888.00 2015-08-15 10:22:33.125 227 12388.10 19.93 54332.62 88888.00 2015-08-15 10:22:33.250 227 12388.02 19.95 54332.62 88888.00 2015-08-15 10:22:33.375 227 12387.95 20.00 54332.60 88888.00 2015-08-15 10:22:33.500 227 12387.83 20.02 54332.55 88888.00 2015-08-15 10:22:33.625 227 12387.70 20.02 54332.53 88888.00 2015-08-15 10:22:33.750 227 12387.55 20.07 54332.55 88888.00 2015-08-15 10:22:33.875 227 12387.48 20.12 54332.55 88888.00 2015-08-15 10:22:34.000 227 12387.38 20.15 54332.50 88888.00 2015-08-15 10:22:34.125 227 12387.27 20.20 54332.45 88888.00 2015-08-15 10:22:34.250 227 12387.20 20.25 54332.45 88888.00 2015-08-15 10:22:34.375 227 12387.15 20.30 54332.43 88888.00 2015-08-15 10:22:34.500 227 12387.02 20.35 54332.40 88888.00 2015-08-15 10:22:34.625 227 12386.90 20.43 54332.43 88888.00 2015-08-15 10:22:34.750 227 12386.75 20.52 54332.40 88888.00 2015-08-15 10:22:34.875 227 12386.62 20.57 54332.40 88888.00 2015-08-15 10:22:35.000 227 12386.55 20.62 54332.35 88888.00 2015-08-15 10:22:35.125 227 12386.48 20.65 54332.35 88888.00 2015-08-15 10:22:35.250 227 12386.38 20.70 54332.32 88888.00 2015-08-15 10:22:35.375 227 12386.35 20.77 54332.30 88888.00 2015-08-15 10:22:35.500 227 12386.23 20.82 54332.30 88888.00 2015-08-15 10:22:35.625 227 12386.10 20.88 54332.32 88888.00 2015-08-15 10:22:35.750 227 12386.02 20.95 54332.28 88888.00 2015-08-15 10:22:35.875 227 12386.00 21.02 54332.28 88888.00 2015-08-15 10:22:36.000 227 12385.98 21.05 54332.25 88888.00 2015-08-15 10:22:36.125 227 12385.85 21.10 54332.20 88888.00 2015-08-15 10:22:36.250 227 12385.75 21.15 54332.20 88888.00 2015-08-15 10:22:36.375 227 12385.70 21.23 54332.20 88888.00 2015-08-15 10:22:36.500 227 12385.60 21.27 54332.18 88888.00 2015-08-15 10:22:36.625 227 12385.52 21.32 54332.18 88888.00 2015-08-15 10:22:36.750 227 12385.42 21.38 54332.15 88888.00 2015-08-15 10:22:36.875 227 12385.30 21.43 54332.18 88888.00 2015-08-15 10:22:37.000 227 12385.20 21.50 54332.15 88888.00 2015-08-15 10:22:37.125 227 12385.10 21.52 54332.12 88888.00 2015-08-15 10:22:37.250 227 12384.95 21.52 54332.10 88888.00 2015-08-15 10:22:37.375 227 12384.88 21.55 54332.07 88888.00 2015-08-15 10:22:37.500 227 12384.83 21.60 54332.05 88888.00 2015-08-15 10:22:37.625 227 12384.85 21.65 54332.03 88888.00 2015-08-15 10:22:37.750 227 12384.85 21.65 54332.00 88888.00 2015-08-15 10:22:37.875 227 12384.85 21.70 54331.97 88888.00 2015-08-15 10:22:38.000 227 12384.83 21.73 54331.95 88888.00 2015-08-15 10:22:38.125 227 12384.77 21.75 54331.93 88888.00 2015-08-15 10:22:38.250 227 12384.65 21.75 54331.93 88888.00 2015-08-15 10:22:38.375 227 12384.60 21.80 54331.93 88888.00 2015-08-15 10:22:38.500 227 12384.60 21.85 54331.90 88888.00 2015-08-15 10:22:38.625 227 12384.60 21.85 54331.88 88888.00 2015-08-15 10:22:38.750 227 12384.52 21.85 54331.85 88888.00 2015-08-15 10:22:38.875 227 12384.42 21.85 54331.82 88888.00 2015-08-15 10:22:39.000 227 12384.30 21.80 54331.75 88888.00 2015-08-15 10:22:39.125 227 12384.30 21.80 54331.72 88888.00 2015-08-15 10:22:39.250 227 12384.25 21.75 54331.70 88888.00 2015-08-15 10:22:39.375 227 12384.25 21.73 54331.70 88888.00 2015-08-15 10:22:39.500 227 12384.15 21.73 54331.70 88888.00 2015-08-15 10:22:39.625 227 12384.10 21.73 54331.68 88888.00 2015-08-15 10:22:39.750 227 12384.02 21.70 54331.68 88888.00 2015-08-15 10:22:39.875 227 12383.92 21.68 54331.62 88888.00 2015-08-15 10:22:40.000 227 12383.85 21.65 54331.62 88888.00 2015-08-15 10:22:40.125 227 12383.73 21.65 54331.62 88888.00 2015-08-15 10:22:40.250 227 12383.60 21.62 54331.60 88888.00 2015-08-15 10:22:40.375 227 12383.60 21.65 54331.57 88888.00 2015-08-15 10:22:40.500 227 12383.58 21.62 54331.55 88888.00 2015-08-15 10:22:40.625 227 12383.52 21.60 54331.55 88888.00 2015-08-15 10:22:40.750 227 12383.40 21.60 54331.53 88888.00 2015-08-15 10:22:40.875 227 12383.27 21.55 54331.53 88888.00 2015-08-15 10:22:41.000 227 12383.25 21.52 54331.50 88888.00 2015-08-15 10:22:41.125 227 12383.25 21.52 54331.47 88888.00 2015-08-15 10:22:41.250 227 12383.25 21.50 54331.43 88888.00 2015-08-15 10:22:41.375 227 12383.20 21.50 54331.43 88888.00 2015-08-15 10:22:41.500 227 12383.08 21.48 54331.43 88888.00 2015-08-15 10:22:41.625 227 12383.05 21.45 54331.43 88888.00 2015-08-15 10:22:41.750 227 12383.05 21.45 54331.38 88888.00 2015-08-15 10:22:41.875 227 12382.98 21.38 54331.32 88888.00 2015-08-15 10:22:42.000 227 12382.90 21.30 54331.30 88888.00 2015-08-15 10:22:42.125 227 12382.83 21.30 54331.30 88888.00 2015-08-15 10:22:42.250 227 12382.77 21.25 54331.30 88888.00 2015-08-15 10:22:42.375 227 12382.75 21.23 54331.30 88888.00 2015-08-15 10:22:42.500 227 12382.75 21.23 54331.30 88888.00 2015-08-15 10:22:42.625 227 12382.75 21.23 54331.28 88888.00 2015-08-15 10:22:42.750 227 12382.70 21.18 54331.25 88888.00 2015-08-15 10:22:42.875 227 12382.65 21.12 54331.25 88888.00 2015-08-15 10:22:43.000 227 12382.67 21.12 54331.25 88888.00 2015-08-15 10:22:43.125 227 12382.67 21.07 54331.25 88888.00 2015-08-15 10:22:43.250 227 12382.62 21.05 54331.22 88888.00 2015-08-15 10:22:43.375 227 12382.58 21.02 54331.22 88888.00 2015-08-15 10:22:43.500 227 12382.52 21.00 54331.20 88888.00 2015-08-15 10:22:43.625 227 12382.52 20.98 54331.20 88888.00 2015-08-15 10:22:43.750 227 12382.52 20.93 54331.20 88888.00 2015-08-15 10:22:43.875 227 12382.50 20.85 54331.18 88888.00 2015-08-15 10:22:44.000 227 12382.50 20.80 54331.15 88888.00 2015-08-15 10:22:44.125 227 12382.58 20.80 54331.18 88888.00 2015-08-15 10:22:44.250 227 12382.55 20.80 54331.22 88888.00 2015-08-15 10:22:44.375 227 12382.52 20.75 54331.18 88888.00 2015-08-15 10:22:44.500 227 12382.52 20.70 54331.18 88888.00 2015-08-15 10:22:44.625 227 12382.50 20.65 54331.15 88888.00 2015-08-15 10:22:44.750 227 12382.48 20.60 54331.15 88888.00 2015-08-15 10:22:44.875 227 12382.42 20.60 54331.15 88888.00 2015-08-15 10:22:45.000 227 12382.40 20.55 54331.12 88888.00 2015-08-15 10:22:45.125 227 12382.35 20.57 54331.12 88888.00 2015-08-15 10:22:45.250 227 12382.30 20.57 54331.15 88888.00 2015-08-15 10:22:45.375 227 12382.33 20.55 54331.15 88888.00 2015-08-15 10:22:45.500 227 12382.30 20.57 54331.15 88888.00 2015-08-15 10:22:45.625 227 12382.25 20.57 54331.12 88888.00 2015-08-15 10:22:45.750 227 12382.17 20.57 54331.12 88888.00 2015-08-15 10:22:45.875 227 12382.23 20.57 54331.10 88888.00 2015-08-15 10:22:46.000 227 12382.17 20.60 54331.07 88888.00 2015-08-15 10:22:46.125 227 12382.15 20.68 54331.12 88888.00 2015-08-15 10:22:46.250 227 12382.10 20.65 54331.07 88888.00 2015-08-15 10:22:46.375 227 12382.17 20.73 54331.07 88888.00 2015-08-15 10:22:46.500 227 12382.20 20.77 54331.07 88888.00 2015-08-15 10:22:46.625 227 12382.15 20.82 54331.05 88888.00 2015-08-15 10:22:46.750 227 12382.15 20.88 54331.05 88888.00 2015-08-15 10:22:46.875 227 12382.20 20.93 54331.03 88888.00 2015-08-15 10:22:47.000 227 12382.25 21.00 54331.00 88888.00 2015-08-15 10:22:47.125 227 12382.23 21.00 54331.00 88888.00 2015-08-15 10:22:47.250 227 12382.12 21.02 54330.95 88888.00 2015-08-15 10:22:47.375 227 12382.10 21.07 54330.93 88888.00 2015-08-15 10:22:47.500 227 12382.12 21.12 54330.93 88888.00 2015-08-15 10:22:47.625 227 12382.20 21.18 54330.90 88888.00 2015-08-15 10:22:47.750 227 12382.17 21.20 54330.88 88888.00 2015-08-15 10:22:47.875 227 12382.12 21.25 54330.85 88888.00 2015-08-15 10:22:48.000 227 12382.12 21.27 54330.78 88888.00 2015-08-15 10:22:48.125 227 12382.12 21.32 54330.80 88888.00 2015-08-15 10:22:48.250 227 12382.08 21.35 54330.78 88888.00 2015-08-15 10:22:48.375 227 12382.05 21.43 54330.78 88888.00 2015-08-15 10:22:48.500 227 12382.05 21.50 54330.75 88888.00 2015-08-15 10:22:48.625 227 12382.12 21.50 54330.70 88888.00 2015-08-15 10:22:48.750 227 12382.15 21.55 54330.68 88888.00 2015-08-15 10:22:48.875 227 12382.17 21.60 54330.62 88888.00 2015-08-15 10:22:49.000 227 12382.17 21.62 54330.57 88888.00 2015-08-15 10:22:49.125 227 12382.23 21.65 54330.60 88888.00 2015-08-15 10:22:49.250 227 12382.20 21.73 54330.60 88888.00 2015-08-15 10:22:49.375 227 12382.20 21.77 54330.55 88888.00 2015-08-15 10:22:49.500 227 12382.15 21.80 54330.50 88888.00 2015-08-15 10:22:49.625 227 12382.17 21.85 54330.50 88888.00 2015-08-15 10:22:49.750 227 12382.30 21.93 54330.45 88888.00 2015-08-15 10:22:49.875 227 12382.35 21.95 54330.43 88888.00 2015-08-15 10:22:50.000 227 12382.30 21.95 54330.38 88888.00 2015-08-15 10:22:50.125 227 12382.27 22.02 54330.38 88888.00 2015-08-15 10:22:50.250 227 12382.27 22.05 54330.32 88888.00 2015-08-15 10:22:50.375 227 12382.30 22.12 54330.32 88888.00 2015-08-15 10:22:50.500 227 12382.33 22.20 54330.28 88888.00 2015-08-15 10:22:50.625 227 12382.35 22.25 54330.25 88888.00 2015-08-15 10:22:50.750 227 12382.35 22.30 54330.22 88888.00 2015-08-15 10:22:50.875 227 12382.40 22.32 54330.18 88888.00 2015-08-15 10:22:51.000 227 12382.40 22.35 54330.15 88888.00 2015-08-15 10:22:51.125 227 12382.38 22.38 54330.12 88888.00 2015-08-15 10:22:51.250 227 12382.38 22.43 54330.10 88888.00 2015-08-15 10:22:51.375 227 12382.38 22.45 54330.07 88888.00 2015-08-15 10:22:51.500 227 12382.35 22.50 54330.05 88888.00 2015-08-15 10:22:51.625 227 12382.38 22.57 54330.05 88888.00 2015-08-15 10:22:51.750 227 12382.45 22.62 54330.03 88888.00 2015-08-15 10:22:51.875 227 12382.42 22.68 54330.00 88888.00 2015-08-15 10:22:52.000 227 12382.42 22.70 54329.95 88888.00 2015-08-15 10:22:52.125 227 12382.42 22.73 54329.93 88888.00 2015-08-15 10:22:52.250 227 12382.42 22.77 54329.90 88888.00 2015-08-15 10:22:52.375 227 12382.42 22.77 54329.90 88888.00 2015-08-15 10:22:52.500 227 12382.48 22.80 54329.88 88888.00 2015-08-15 10:22:52.625 227 12382.52 22.82 54329.82 88888.00 2015-08-15 10:22:52.750 227 12382.58 22.85 54329.80 88888.00 2015-08-15 10:22:52.875 227 12382.62 22.88 54329.78 88888.00 2015-08-15 10:22:53.000 227 12382.62 22.85 54329.75 88888.00 2015-08-15 10:22:53.125 227 12382.60 22.88 54329.75 88888.00 2015-08-15 10:22:53.250 227 12382.65 22.88 54329.72 88888.00 2015-08-15 10:22:53.375 227 12382.70 22.88 54329.70 88888.00 2015-08-15 10:22:53.500 227 12382.70 22.90 54329.68 88888.00 2015-08-15 10:22:53.625 227 12382.77 22.90 54329.65 88888.00 2015-08-15 10:22:53.750 227 12382.88 22.82 54329.62 88888.00 2015-08-15 10:22:53.875 227 12382.90 22.77 54329.60 88888.00 2015-08-15 10:22:54.000 227 12382.98 22.75 54329.55 88888.00 2015-08-15 10:22:54.125 227 12383.02 22.73 54329.55 88888.00 2015-08-15 10:22:54.250 227 12383.12 22.70 54329.55 88888.00 2015-08-15 10:22:54.375 227 12383.20 22.60 54329.53 88888.00 2015-08-15 10:22:54.500 227 12383.25 22.55 54329.45 88888.00 2015-08-15 10:22:54.625 227 12383.30 22.50 54329.43 88888.00 2015-08-15 10:22:54.750 227 12383.42 22.40 54329.40 88888.00 2015-08-15 10:22:54.875 227 12383.52 22.38 54329.43 88888.00 2015-08-15 10:22:55.000 227 12383.58 22.32 54329.40 88888.00 2015-08-15 10:22:55.125 227 12383.70 22.27 54329.38 88888.00 2015-08-15 10:22:55.250 227 12383.80 22.15 54329.32 88888.00 2015-08-15 10:22:55.375 227 12383.90 22.10 54329.32 88888.00 2015-08-15 10:22:55.500 227 12383.88 22.05 54329.30 88888.00 2015-08-15 10:22:55.625 227 12383.95 22.00 54329.25 88888.00 2015-08-15 10:22:55.750 227 12384.08 21.98 54329.25 88888.00 2015-08-15 10:22:55.875 227 12384.15 21.93 54329.22 88888.00 2015-08-15 10:22:56.000 227 12384.20 21.90 54329.18 88888.00 2015-08-15 10:22:56.125 227 12384.17 21.85 54329.18 88888.00 2015-08-15 10:22:56.250 227 12384.20 21.80 54329.15 88888.00 2015-08-15 10:22:56.375 227 12384.23 21.77 54329.15 88888.00 2015-08-15 10:22:56.500 227 12384.15 21.75 54329.15 88888.00 2015-08-15 10:22:56.625 227 12384.15 21.75 54329.18 88888.00 2015-08-15 10:22:56.750 227 12384.15 21.70 54329.12 88888.00 2015-08-15 10:22:56.875 227 12384.15 21.68 54329.15 88888.00 2015-08-15 10:22:57.000 227 12384.08 21.68 54329.12 88888.00 2015-08-15 10:22:57.125 227 12383.95 21.68 54329.15 88888.00 2015-08-15 10:22:57.250 227 12383.90 21.62 54329.15 88888.00 2015-08-15 10:22:57.375 227 12383.90 21.62 54329.15 88888.00 2015-08-15 10:22:57.500 227 12383.80 21.62 54329.12 88888.00 2015-08-15 10:22:57.625 227 12383.70 21.60 54329.12 88888.00 2015-08-15 10:22:57.750 227 12383.62 21.52 54329.12 88888.00 2015-08-15 10:22:57.875 227 12383.58 21.52 54329.15 88888.00 2015-08-15 10:22:58.000 227 12383.58 21.50 54329.18 88888.00 2015-08-15 10:22:58.125 227 12383.52 21.50 54329.20 88888.00 2015-08-15 10:22:58.250 227 12383.45 21.43 54329.20 88888.00 2015-08-15 10:22:58.375 227 12383.40 21.40 54329.20 88888.00 2015-08-15 10:22:58.500 227 12383.35 21.40 54329.20 88888.00 2015-08-15 10:22:58.625 227 12383.25 21.35 54329.18 88888.00 2015-08-15 10:22:58.750 227 12383.17 21.30 54329.20 88888.00 2015-08-15 10:22:58.875 227 12383.12 21.25 54329.18 88888.00 2015-08-15 10:22:59.000 227 12383.12 21.20 54329.20 88888.00 2015-08-15 10:22:59.125 227 12383.05 21.20 54329.22 88888.00 2015-08-15 10:22:59.250 227 12382.92 21.18 54329.25 88888.00 2015-08-15 10:22:59.375 227 12382.83 21.10 54329.25 88888.00 2015-08-15 10:22:59.500 227 12382.75 21.07 54329.28 88888.00 2015-08-15 10:22:59.625 227 12382.67 21.02 54329.22 88888.00 2015-08-15 10:22:59.750 227 12382.62 20.98 54329.25 88888.00 2015-08-15 10:22:59.875 227 12382.60 20.98 54329.25 88888.00 2015-08-15 10:23:00.000 227 12382.52 20.95 54329.28 88888.00 2015-08-15 10:23:00.125 227 12382.42 20.95 54329.30 88888.00 2015-08-15 10:23:00.250 227 12382.40 20.90 54329.32 88888.00 2015-08-15 10:23:00.375 227 12382.40 20.90 54329.35 88888.00 2015-08-15 10:23:00.500 227 12382.33 20.88 54329.38 88888.00 2015-08-15 10:23:00.625 227 12382.25 20.88 54329.35 88888.00 2015-08-15 10:23:00.750 227 12382.20 20.82 54329.32 88888.00 2015-08-15 10:23:00.875 227 12382.15 20.80 54329.35 88888.00 2015-08-15 10:23:01.000 227 12382.15 20.77 54329.38 88888.00 2015-08-15 10:23:01.125 227 12382.10 20.80 54329.38 88888.00 2015-08-15 10:23:01.250 227 12381.98 20.77 54329.38 88888.00 2015-08-15 10:23:01.375 227 12381.92 20.77 54329.35 88888.00 2015-08-15 10:23:01.500 227 12381.88 20.75 54329.35 88888.00 2015-08-15 10:23:01.625 227 12381.85 20.75 54329.35 88888.00 2015-08-15 10:23:01.750 227 12381.83 20.75 54329.43 88888.00 2015-08-15 10:23:01.875 227 12381.77 20.75 54329.40 88888.00 2015-08-15 10:23:02.000 227 12381.80 20.75 54329.40 88888.00 2015-08-15 10:23:02.125 227 12381.80 20.77 54329.43 88888.00 2015-08-15 10:23:02.250 227 12381.65 20.75 54329.40 88888.00 2015-08-15 10:23:02.375 227 12381.58 20.73 54329.40 88888.00 2015-08-15 10:23:02.500 227 12381.48 20.75 54329.40 88888.00 2015-08-15 10:23:02.625 227 12381.45 20.75 54329.40 88888.00 2015-08-15 10:23:02.750 227 12381.45 20.80 54329.43 88888.00 2015-08-15 10:23:02.875 227 12381.38 20.80 54329.40 88888.00 2015-08-15 10:23:03.000 227 12381.35 20.82 54329.43 88888.00 2015-08-15 10:23:03.125 227 12381.33 20.88 54329.43 88888.00 2015-08-15 10:23:03.250 227 12381.25 20.90 54329.43 88888.00 2015-08-15 10:23:03.375 227 12381.30 20.98 54329.43 88888.00 2015-08-15 10:23:03.500 227 12381.23 21.00 54329.43 88888.00 2015-08-15 10:23:03.625 227 12381.15 21.02 54329.40 88888.00 2015-08-15 10:23:03.750 227 12381.10 21.07 54329.40 88888.00 2015-08-15 10:23:03.875 227 12381.05 21.12 54329.43 88888.00 2015-08-15 10:23:04.000 227 12381.00 21.18 54329.43 88888.00 2015-08-15 10:23:04.125 227 12380.90 21.20 54329.40 88888.00 2015-08-15 10:23:04.250 227 12380.83 21.27 54329.40 88888.00 2015-08-15 10:23:04.375 227 12380.80 21.32 54329.40 88888.00 2015-08-15 10:23:04.500 227 12380.70 21.38 54329.40 88888.00 2015-08-15 10:23:04.625 227 12380.67 21.43 54329.40 88888.00 2015-08-15 10:23:04.750 227 12380.67 21.45 54329.43 88888.00 2015-08-15 10:23:04.875 227 12380.73 21.50 54329.43 88888.00 2015-08-15 10:23:05.000 227 12380.70 21.52 54329.43 88888.00 2015-08-15 10:23:05.125 227 12380.58 21.57 54329.43 88888.00 2015-08-15 10:23:05.250 227 12380.40 21.57 54329.38 88888.00 2015-08-15 10:23:05.375 227 12380.45 21.57 54329.38 88888.00 2015-08-15 10:23:05.500 227 12380.50 21.60 54329.35 88888.00 2015-08-15 10:23:05.625 227 12380.42 21.60 54329.38 88888.00 2015-08-15 10:23:05.750 227 12380.40 21.65 54329.35 88888.00 2015-08-15 10:23:05.875 227 12380.33 21.65 54329.32 88888.00 2015-08-15 10:23:06.000 227 12380.30 21.65 54329.35 88888.00 2015-08-15 10:23:06.125 227 12380.33 21.68 54329.38 88888.00 2015-08-15 10:23:06.250 227 12380.35 21.68 54329.38 88888.00 2015-08-15 10:23:06.375 227 12380.38 21.68 54329.32 88888.00 2015-08-15 10:23:06.500 227 12380.35 21.68 54329.32 88888.00 2015-08-15 10:23:06.625 227 12380.45 21.70 54329.38 88888.00 2015-08-15 10:23:06.750 227 12380.45 21.68 54329.32 88888.00 2015-08-15 10:23:06.875 227 12380.45 21.68 54329.32 88888.00 2015-08-15 10:23:07.000 227 12380.48 21.65 54329.32 88888.00 2015-08-15 10:23:07.125 227 12380.50 21.68 54329.32 88888.00 2015-08-15 10:23:07.250 227 12380.42 21.65 54329.28 88888.00 2015-08-15 10:23:07.375 227 12380.42 21.65 54329.28 88888.00 2015-08-15 10:23:07.500 227 12380.45 21.68 54329.28 88888.00 2015-08-15 10:23:07.625 227 12380.45 21.65 54329.22 88888.00 2015-08-15 10:23:07.750 227 12380.45 21.65 54329.28 88888.00 2015-08-15 10:23:07.875 227 12380.45 21.65 54329.25 88888.00 2015-08-15 10:23:08.000 227 12380.52 21.62 54329.22 88888.00 2015-08-15 10:23:08.125 227 12380.62 21.62 54329.22 88888.00 2015-08-15 10:23:08.250 227 12380.58 21.62 54329.25 88888.00 2015-08-15 10:23:08.375 227 12380.55 21.62 54329.20 88888.00 2015-08-15 10:23:08.500 227 12380.55 21.62 54329.15 88888.00 2015-08-15 10:23:08.625 227 12380.62 21.60 54329.15 88888.00 2015-08-15 10:23:08.750 227 12380.77 21.62 54329.15 88888.00 2015-08-15 10:23:08.875 227 12380.88 21.62 54329.10 88888.00 2015-08-15 10:23:09.000 227 12380.90 21.60 54329.07 88888.00 2015-08-15 10:23:09.125 227 12380.85 21.60 54329.07 88888.00 2015-08-15 10:23:09.250 227 12380.88 21.62 54329.07 88888.00 2015-08-15 10:23:09.375 227 12380.98 21.62 54329.03 88888.00 2015-08-15 10:23:09.500 227 12381.08 21.65 54329.00 88888.00 2015-08-15 10:23:09.625 227 12381.15 21.62 54329.00 88888.00 2015-08-15 10:23:09.750 227 12381.23 21.62 54328.97 88888.00 2015-08-15 10:23:09.875 227 12381.25 21.60 54328.95 88888.00 2015-08-15 10:23:10.000 227 12381.35 21.60 54328.90 88888.00 2015-08-15 10:23:10.125 227 12381.45 21.60 54328.90 88888.00 2015-08-15 10:23:10.250 227 12381.52 21.55 54328.88 88888.00 2015-08-15 10:23:10.375 227 12381.58 21.55 54328.88 88888.00 2015-08-15 10:23:10.500 227 12381.62 21.55 54328.85 88888.00 2015-08-15 10:23:10.625 227 12381.70 21.55 54328.85 88888.00 2015-08-15 10:23:10.750 227 12381.75 21.55 54328.85 88888.00 2015-08-15 10:23:10.875 227 12381.80 21.52 54328.80 88888.00 2015-08-15 10:23:11.000 227 12381.80 21.50 54328.80 88888.00 2015-08-15 10:23:11.125 227 12381.90 21.48 54328.80 88888.00 2015-08-15 10:23:11.250 227 12381.95 21.43 54328.80 88888.00 2015-08-15 10:23:11.375 227 12381.98 21.45 54328.78 88888.00 2015-08-15 10:23:11.500 227 12382.00 21.45 54328.75 88888.00 2015-08-15 10:23:11.625 227 12382.12 21.40 54328.70 88888.00 2015-08-15 10:23:11.750 227 12382.15 21.38 54328.68 88888.00 2015-08-15 10:23:11.875 227 12382.17 21.35 54328.65 88888.00 2015-08-15 10:23:12.000 227 12382.17 21.35 54328.65 88888.00 2015-08-15 10:23:12.125 227 12382.23 21.35 54328.65 88888.00 2015-08-15 10:23:12.250 227 12382.33 21.30 54328.65 88888.00 2015-08-15 10:23:12.375 227 12382.33 21.27 54328.62 88888.00 2015-08-15 10:23:12.500 227 12382.30 21.23 54328.57 88888.00 2015-08-15 10:23:12.625 227 12382.35 21.20 54328.55 88888.00 2015-08-15 10:23:12.750 227 12382.45 21.18 54328.57 88888.00 2015-08-15 10:23:12.875 227 12382.45 21.12 54328.55 88888.00 2015-08-15 10:23:13.000 227 12382.45 21.07 54328.50 88888.00 2015-08-15 10:23:13.125 227 12382.42 21.05 54328.50 88888.00 2015-08-15 10:23:13.250 227 12382.40 21.02 54328.47 88888.00 2015-08-15 10:23:13.375 227 12382.48 21.05 54328.47 88888.00 2015-08-15 10:23:13.500 227 12382.58 21.02 54328.47 88888.00 2015-08-15 10:23:13.625 227 12382.58 21.00 54328.45 88888.00 2015-08-15 10:23:13.750 227 12382.52 21.02 54328.45 88888.00 2015-08-15 10:23:13.875 227 12382.48 21.05 54328.43 88888.00 2015-08-15 10:23:14.000 227 12382.48 21.05 54328.40 88888.00 2015-08-15 10:23:14.125 227 12382.48 21.05 54328.40 88888.00 2015-08-15 10:23:14.250 227 12382.45 21.05 54328.40 88888.00 2015-08-15 10:23:14.375 227 12382.45 21.07 54328.40 88888.00 2015-08-15 10:23:14.500 227 12382.42 21.07 54328.35 88888.00 2015-08-15 10:23:14.625 227 12382.38 21.02 54328.32 88888.00 2015-08-15 10:23:14.750 227 12382.33 21.05 54328.32 88888.00 2015-08-15 10:23:14.875 227 12382.35 21.05 54328.32 88888.00 2015-08-15 10:23:15.000 227 12382.33 21.07 54328.30 88888.00 2015-08-15 10:23:15.125 227 12382.25 21.05 54328.28 88888.00 2015-08-15 10:23:15.250 227 12382.20 21.07 54328.30 88888.00 2015-08-15 10:23:15.375 227 12382.30 21.10 54328.28 88888.00 2015-08-15 10:23:15.500 227 12382.30 21.10 54328.28 88888.00 2015-08-15 10:23:15.625 227 12382.27 21.07 54328.28 88888.00 2015-08-15 10:23:15.750 227 12382.27 21.07 54328.25 88888.00 2015-08-15 10:23:15.875 227 12382.25 21.07 54328.25 88888.00 2015-08-15 10:23:16.000 227 12382.27 21.12 54328.25 88888.00 2015-08-15 10:23:16.125 227 12382.27 21.15 54328.25 88888.00 2015-08-15 10:23:16.250 227 12382.25 21.18 54328.22 88888.00 2015-08-15 10:23:16.375 227 12382.23 21.18 54328.22 88888.00 2015-08-15 10:23:16.500 227 12382.20 21.18 54328.22 88888.00 2015-08-15 10:23:16.625 227 12382.12 21.20 54328.20 88888.00 2015-08-15 10:23:16.750 227 12382.08 21.25 54328.20 88888.00 2015-08-15 10:23:16.875 227 12382.05 21.27 54328.18 88888.00 2015-08-15 10:23:17.000 227 12381.95 21.30 54328.18 88888.00 2015-08-15 10:23:17.125 227 12381.98 21.30 54328.15 88888.00 2015-08-15 10:23:17.250 227 12382.02 21.35 54328.15 88888.00 2015-08-15 10:23:17.375 227 12382.05 21.38 54328.15 88888.00 2015-08-15 10:23:17.500 227 12382.02 21.45 54328.15 88888.00 2015-08-15 10:23:17.625 227 12382.05 21.50 54328.12 88888.00 2015-08-15 10:23:17.750 227 12382.05 21.55 54328.18 88888.00 2015-08-15 10:23:17.875 227 12382.00 21.57 54328.18 88888.00 2015-08-15 10:23:18.000 227 12382.02 21.62 54328.15 88888.00 2015-08-15 10:23:18.125 227 12382.02 21.68 54328.12 88888.00 2015-08-15 10:23:18.250 227 12381.95 21.73 54328.12 88888.00 2015-08-15 10:23:18.375 227 12382.00 21.80 54328.12 88888.00 2015-08-15 10:23:18.500 227 12382.00 21.85 54328.10 88888.00 2015-08-15 10:23:18.625 227 12381.98 21.90 54328.10 88888.00 2015-08-15 10:23:18.750 227 12381.95 21.93 54328.10 88888.00 2015-08-15 10:23:18.875 227 12381.95 21.90 54328.07 88888.00 2015-08-15 10:23:19.000 227 12381.88 22.00 54328.07 88888.00 2015-08-15 10:23:19.125 227 12381.90 22.05 54328.05 88888.00 2015-08-15 10:23:19.250 227 12381.85 22.07 54328.05 88888.00 2015-08-15 10:23:19.375 227 12381.80 22.12 54328.05 88888.00 2015-08-15 10:23:19.500 227 12381.80 22.20 54328.05 88888.00 2015-08-15 10:23:19.625 227 12381.83 22.25 54328.05 88888.00 2015-08-15 10:23:19.750 227 12381.83 22.30 54328.05 88888.00 2015-08-15 10:23:19.875 227 12381.80 22.30 54328.03 88888.00 2015-08-15 10:23:20.000 227 12381.80 22.32 54328.00 88888.00 2015-08-15 10:23:20.125 227 12381.85 22.32 54328.00 88888.00 2015-08-15 10:23:20.250 227 12381.80 22.35 54328.03 88888.00 2015-08-15 10:23:20.375 227 12381.73 22.35 54328.00 88888.00 2015-08-15 10:23:20.500 227 12381.67 22.38 54328.00 88888.00 2015-08-15 10:23:20.625 227 12381.65 22.38 54327.97 88888.00 2015-08-15 10:23:20.750 227 12381.65 22.38 54327.95 88888.00 2015-08-15 10:23:20.875 227 12381.65 22.43 54327.97 88888.00 2015-08-15 10:23:21.000 227 12381.65 22.45 54327.95 88888.00 2015-08-15 10:23:21.125 227 12381.65 22.45 54327.93 88888.00 2015-08-15 10:23:21.250 227 12381.62 22.45 54327.93 88888.00 2015-08-15 10:23:21.375 227 12381.67 22.48 54327.93 88888.00 2015-08-15 10:23:21.500 227 12381.73 22.52 54327.88 88888.00 2015-08-15 10:23:21.625 227 12381.75 22.55 54327.85 88888.00 2015-08-15 10:23:21.750 227 12381.75 22.60 54327.82 88888.00 2015-08-15 10:23:21.875 227 12381.73 22.65 54327.82 88888.00 2015-08-15 10:23:22.000 227 12381.70 22.68 54327.82 88888.00 2015-08-15 10:23:22.125 227 12381.70 22.73 54327.80 88888.00 2015-08-15 10:23:22.250 227 12381.75 22.75 54327.78 88888.00 2015-08-15 10:23:22.375 227 12381.80 22.80 54327.75 88888.00 2015-08-15 10:23:22.500 227 12381.75 22.82 54327.72 88888.00 2015-08-15 10:23:22.625 227 12381.77 22.88 54327.70 88888.00 2015-08-15 10:23:22.750 227 12381.83 22.90 54327.68 88888.00 2015-08-15 10:23:22.875 227 12381.85 22.95 54327.68 88888.00 2015-08-15 10:23:23.000 227 12381.90 22.98 54327.65 88888.00 2015-08-15 10:23:23.125 227 12381.85 23.00 54327.62 88888.00 2015-08-15 10:23:23.250 227 12381.83 23.05 54327.65 88888.00 2015-08-15 10:23:23.375 227 12381.88 23.12 54327.62 88888.00 2015-08-15 10:23:23.500 227 12381.92 23.18 54327.57 88888.00 2015-08-15 10:23:23.625 227 12381.90 23.20 54327.57 88888.00 2015-08-15 10:23:23.750 227 12381.90 23.20 54327.57 88888.00 2015-08-15 10:23:23.875 227 12381.88 23.20 54327.53 88888.00 2015-08-15 10:23:24.000 227 12381.88 23.20 54327.50 88888.00 2015-08-15 10:23:24.125 227 12381.92 23.25 54327.47 88888.00 2015-08-15 10:23:24.250 227 12381.92 23.30 54327.47 88888.00 2015-08-15 10:23:24.375 227 12381.98 23.30 54327.45 88888.00 2015-08-15 10:23:24.500 227 12382.00 23.32 54327.40 88888.00 2015-08-15 10:23:24.625 227 12382.00 23.35 54327.38 88888.00 2015-08-15 10:23:24.750 227 12381.98 23.38 54327.35 88888.00 2015-08-15 10:23:24.875 227 12381.95 23.38 54327.35 88888.00 2015-08-15 10:23:25.000 227 12382.08 23.38 54327.30 88888.00 2015-08-15 10:23:25.125 227 12382.10 23.40 54327.30 88888.00 2015-08-15 10:23:25.250 227 12382.02 23.45 54327.28 88888.00 2015-08-15 10:23:25.375 227 12382.05 23.45 54327.25 88888.00 2015-08-15 10:23:25.500 227 12382.12 23.43 54327.22 88888.00 2015-08-15 10:23:25.625 227 12382.23 23.48 54327.22 88888.00 2015-08-15 10:23:25.750 227 12382.23 23.48 54327.20 88888.00 2015-08-15 10:23:25.875 227 12382.23 23.45 54327.18 88888.00 2015-08-15 10:23:26.000 227 12382.25 23.43 54327.15 88888.00 2015-08-15 10:23:26.125 227 12382.30 23.40 54327.12 88888.00 2015-08-15 10:23:26.250 227 12382.27 23.38 54327.10 88888.00 2015-08-15 10:23:26.375 227 12382.30 23.38 54327.07 88888.00 2015-08-15 10:23:26.500 227 12382.35 23.38 54327.05 88888.00 2015-08-15 10:23:26.625 227 12382.42 23.35 54327.00 88888.00 2015-08-15 10:23:26.750 227 12382.52 23.27 54326.95 88888.00 2015-08-15 10:23:26.875 227 12382.48 23.25 54326.93 88888.00 2015-08-15 10:23:27.000 227 12382.50 23.20 54326.90 88888.00 2015-08-15 10:23:27.125 227 12382.58 23.18 54326.90 88888.00 2015-08-15 10:23:27.250 227 12382.62 23.10 54326.90 88888.00 2015-08-15 10:23:27.375 227 12382.67 23.05 54326.85 88888.00 2015-08-15 10:23:27.500 227 12382.70 23.00 54326.82 88888.00 2015-08-15 10:23:27.625 227 12382.75 22.93 54326.78 88888.00 2015-08-15 10:23:27.750 227 12382.77 22.90 54326.78 88888.00 2015-08-15 10:23:27.875 227 12382.83 22.85 54326.72 88888.00 2015-08-15 10:23:28.000 227 12382.90 22.80 54326.70 88888.00 2015-08-15 10:23:28.125 227 12382.95 22.77 54326.70 88888.00 2015-08-15 10:23:28.250 227 12382.95 22.77 54326.68 88888.00 2015-08-15 10:23:28.375 227 12383.00 22.75 54326.65 88888.00 2015-08-15 10:23:28.500 227 12383.02 22.68 54326.62 88888.00 2015-08-15 10:23:28.625 227 12383.05 22.60 54326.57 88888.00 2015-08-15 10:23:28.750 227 12383.05 22.60 54326.53 88888.00 2015-08-15 10:23:28.875 227 12383.10 22.60 54326.50 88888.00 2015-08-15 10:23:29.000 227 12383.10 22.52 54326.45 88888.00 2015-08-15 10:23:29.125 227 12383.10 22.48 54326.47 88888.00 2015-08-15 10:23:29.250 227 12383.10 22.45 54326.45 88888.00 2015-08-15 10:23:29.375 227 12383.20 22.43 54326.43 88888.00 2015-08-15 10:23:29.500 227 12383.25 22.38 54326.38 88888.00 2015-08-15 10:23:29.625 227 12383.25 22.32 54326.35 88888.00 2015-08-15 10:23:29.750 227 12383.27 22.25 54326.35 88888.00 2015-08-15 10:23:29.875 227 12383.33 22.25 54326.30 88888.00 2015-08-15 10:23:30.000 227 12383.38 22.23 54326.28 88888.00 2015-08-15 10:23:30.125 227 12383.45 22.18 54326.28 88888.00 2015-08-15 10:23:30.250 227 12383.50 22.12 54326.22 88888.00 2015-08-15 10:23:30.375 227 12383.58 22.10 54326.18 88888.00 2015-08-15 10:23:30.500 227 12383.65 22.07 54326.15 88888.00 2015-08-15 10:23:30.625 227 12383.75 22.02 54326.15 88888.00 2015-08-15 10:23:30.750 227 12383.83 21.98 54326.10 88888.00 2015-08-15 10:23:30.875 227 12383.85 21.90 54326.05 88888.00 2015-08-15 10:23:31.000 227 12383.92 21.90 54326.03 88888.00 2015-08-15 10:23:31.125 227 12384.02 21.85 54326.00 88888.00 2015-08-15 10:23:31.250 227 12384.12 21.77 54325.95 88888.00 2015-08-15 10:23:31.375 227 12384.20 21.77 54325.93 88888.00 2015-08-15 10:23:31.500 227 12384.30 21.70 54325.90 88888.00 2015-08-15 10:23:31.625 227 12384.35 21.65 54325.85 88888.00 2015-08-15 10:23:31.750 227 12384.40 21.62 54325.82 88888.00 2015-08-15 10:23:31.875 227 12384.48 21.57 54325.78 88888.00 2015-08-15 10:23:32.000 227 12384.52 21.55 54325.75 88888.00 2015-08-15 10:23:32.125 227 12384.60 21.52 54325.72 88888.00 2015-08-15 10:23:32.250 227 12384.70 21.48 54325.68 88888.00 2015-08-15 10:23:32.375 227 12384.77 21.45 54325.68 88888.00 2015-08-15 10:23:32.500 227 12384.80 21.38 54325.62 88888.00 2015-08-15 10:23:32.625 227 12384.88 21.35 54325.60 88888.00 2015-08-15 10:23:32.750 227 12384.92 21.30 54325.55 88888.00 2015-08-15 10:23:32.875 227 12384.98 21.30 54325.53 88888.00 2015-08-15 10:23:33.000 227 12385.08 21.23 54325.47 88888.00 2015-08-15 10:23:33.125 227 12385.12 21.20 54325.45 88888.00 2015-08-15 10:23:33.250 227 12385.05 21.23 54325.43 88888.00 2015-08-15 10:23:33.375 227 12385.17 21.20 54325.38 88888.00 2015-08-15 10:23:33.500 227 12385.35 21.18 54325.35 88888.00 2015-08-15 10:23:33.625 227 12385.40 21.15 54325.30 88888.00 2015-08-15 10:23:33.750 227 12385.52 21.20 54325.28 88888.00 2015-08-15 10:23:33.875 227 12385.58 21.20 54325.22 88888.00 2015-08-15 10:23:34.000 227 12385.62 21.23 54325.20 88888.00 2015-08-15 10:23:34.125 227 12385.65 21.20 54325.20 88888.00 2015-08-15 10:23:34.250 227 12385.70 21.23 54325.15 88888.00 2015-08-15 10:23:34.375 227 12385.73 21.23 54325.10 88888.00 2015-08-15 10:23:34.500 227 12385.75 21.25 54325.07 88888.00 2015-08-15 10:23:34.625 227 12385.80 21.23 54325.03 88888.00 2015-08-15 10:23:34.750 227 12385.90 21.25 54324.97 88888.00 2015-08-15 10:23:34.875 227 12385.95 21.27 54324.95 88888.00 2015-08-15 10:23:35.000 227 12386.00 21.30 54324.90 88888.00 2015-08-15 10:23:35.125 227 12386.05 21.32 54324.85 88888.00 2015-08-15 10:23:35.250 227 12386.05 21.32 54324.82 88888.00 2015-08-15 10:23:35.375 227 12386.08 21.35 54324.78 88888.00 2015-08-15 10:23:35.500 227 12386.12 21.38 54324.72 88888.00 2015-08-15 10:23:35.625 227 12386.17 21.40 54324.72 88888.00 2015-08-15 10:23:35.750 227 12386.17 21.40 54324.70 88888.00 2015-08-15 10:23:35.875 227 12386.23 21.40 54324.68 88888.00 2015-08-15 10:23:36.000 227 12386.27 21.40 54324.60 88888.00 2015-08-15 10:23:36.125 227 12386.30 21.43 54324.57 88888.00 2015-08-15 10:23:36.250 227 12386.33 21.43 54324.55 88888.00 2015-08-15 10:23:36.375 227 12386.35 21.45 54324.55 88888.00 2015-08-15 10:23:36.500 227 12386.35 21.43 54324.53 88888.00 2015-08-15 10:23:36.625 227 12386.40 21.40 54324.53 88888.00 2015-08-15 10:23:36.750 227 12386.48 21.38 54324.47 88888.00 2015-08-15 10:23:36.875 227 12386.50 21.35 54324.43 88888.00 2015-08-15 10:23:37.000 227 12386.50 21.32 54324.38 88888.00 2015-08-15 10:23:37.125 227 12386.50 21.27 54324.35 88888.00 2015-08-15 10:23:37.250 227 12386.50 21.18 54324.30 88888.00 2015-08-15 10:23:37.375 227 12386.60 21.18 54324.32 88888.00 2015-08-15 10:23:37.500 227 12386.65 21.18 54324.30 88888.00 2015-08-15 10:23:37.625 227 12386.67 21.15 54324.28 88888.00 2015-08-15 10:23:37.750 227 12386.70 21.15 54324.28 88888.00 2015-08-15 10:23:37.875 227 12386.77 21.12 54324.25 88888.00 2015-08-15 10:23:38.000 227 12386.83 21.12 54324.25 88888.00 2015-08-15 10:23:38.125 227 12386.83 21.10 54324.25 88888.00 2015-08-15 10:23:38.250 227 12386.85 21.07 54324.22 88888.00 2015-08-15 10:23:38.375 227 12386.88 21.05 54324.20 88888.00 2015-08-15 10:23:38.500 227 12386.92 20.98 54324.18 88888.00 2015-08-15 10:23:38.625 227 12386.95 20.98 54324.15 88888.00 2015-08-15 10:23:38.750 227 12386.98 20.93 54324.12 88888.00 2015-08-15 10:23:38.875 227 12387.00 20.90 54324.05 88888.00 2015-08-15 10:23:39.000 227 12387.05 20.88 54324.05 88888.00 2015-08-15 10:23:39.125 227 12387.12 20.85 54324.05 88888.00 2015-08-15 10:23:39.250 227 12387.12 20.82 54324.03 88888.00 2015-08-15 10:23:39.375 227 12387.12 20.82 54324.03 88888.00 2015-08-15 10:23:39.500 227 12387.10 20.82 54324.05 88888.00 2015-08-15 10:23:39.625 227 12387.12 20.82 54324.03 88888.00 2015-08-15 10:23:39.750 227 12387.17 20.80 54324.03 88888.00 2015-08-15 10:23:39.875 227 12387.20 20.77 54324.00 88888.00 2015-08-15 10:23:40.000 227 12387.25 20.82 54323.97 88888.00 2015-08-15 10:23:40.125 227 12387.27 20.77 54323.95 88888.00 2015-08-15 10:23:40.250 227 12387.35 20.77 54323.93 88888.00 2015-08-15 10:23:40.375 227 12387.38 20.80 54323.90 88888.00 2015-08-15 10:23:40.500 227 12387.42 20.82 54323.90 88888.00 2015-08-15 10:23:40.625 227 12387.42 20.85 54323.88 88888.00 2015-08-15 10:23:40.750 227 12387.35 20.90 54323.85 88888.00 2015-08-15 10:23:40.875 227 12387.35 20.93 54323.82 88888.00 2015-08-15 10:23:41.000 227 12387.42 20.95 54323.80 88888.00 2015-08-15 10:23:41.125 227 12387.42 20.98 54323.80 88888.00 2015-08-15 10:23:41.250 227 12387.40 21.02 54323.80 88888.00 2015-08-15 10:23:41.375 227 12387.42 21.07 54323.78 88888.00 2015-08-15 10:23:41.500 227 12387.42 21.10 54323.78 88888.00 2015-08-15 10:23:41.625 227 12387.50 21.15 54323.75 88888.00 2015-08-15 10:23:41.750 227 12387.58 21.15 54323.68 88888.00 2015-08-15 10:23:41.875 227 12387.62 21.18 54323.70 88888.00 2015-08-15 10:23:42.000 227 12387.58 21.23 54323.68 88888.00 2015-08-15 10:23:42.125 227 12387.55 21.30 54323.65 88888.00 2015-08-15 10:23:42.250 227 12387.48 21.38 54323.65 88888.00 2015-08-15 10:23:42.375 227 12387.55 21.43 54323.62 88888.00 2015-08-15 10:23:42.500 227 12387.55 21.50 54323.60 88888.00 2015-08-15 10:23:42.625 227 12387.50 21.52 54323.55 88888.00 2015-08-15 10:23:42.750 227 12387.50 21.57 54323.60 88888.00 2015-08-15 10:23:42.875 227 12387.50 21.65 54323.57 88888.00 2015-08-15 10:23:43.000 227 12387.52 21.70 54323.47 88888.00 2015-08-15 10:23:43.125 227 12387.52 21.77 54323.50 88888.00 2015-08-15 10:23:43.250 227 12387.48 21.85 54323.50 88888.00 2015-08-15 10:23:43.375 227 12387.48 21.93 54323.50 88888.00 2015-08-15 10:23:43.500 227 12387.42 22.05 54323.47 88888.00 2015-08-15 10:23:43.625 227 12387.35 22.12 54323.45 88888.00 2015-08-15 10:23:43.750 227 12387.27 22.18 54323.40 88888.00 2015-08-15 10:23:43.875 227 12387.30 22.27 54323.38 88888.00 2015-08-15 10:23:44.000 227 12387.33 22.38 54323.38 88888.00 2015-08-15 10:23:44.125 227 12387.27 22.45 54323.38 88888.00 2015-08-15 10:23:44.250 227 12387.23 22.52 54323.35 88888.00 2015-08-15 10:23:44.375 227 12387.20 22.57 54323.32 88888.00 2015-08-15 10:23:44.500 227 12387.17 22.68 54323.30 88888.00 2015-08-15 10:23:44.625 227 12387.17 22.77 54323.30 88888.00 2015-08-15 10:23:44.750 227 12387.15 22.85 54323.30 88888.00 2015-08-15 10:23:44.875 227 12387.10 22.95 54323.28 88888.00 2015-08-15 10:23:45.000 227 12387.05 23.00 54323.20 88888.00 2015-08-15 10:23:45.125 227 12387.02 23.05 54323.22 88888.00 2015-08-15 10:23:45.250 227 12387.02 23.10 54323.20 88888.00 2015-08-15 10:23:45.375 227 12387.00 23.15 54323.18 88888.00 2015-08-15 10:23:45.500 227 12386.95 23.20 54323.18 88888.00 2015-08-15 10:23:45.625 227 12386.90 23.25 54323.15 88888.00 2015-08-15 10:23:45.750 227 12386.90 23.27 54323.12 88888.00 2015-08-15 10:23:45.875 227 12386.92 23.32 54323.10 88888.00 2015-08-15 10:23:46.000 227 12386.98 23.35 54323.07 88888.00 2015-08-15 10:23:46.125 227 12386.92 23.27 54323.00 88888.00 2015-08-15 10:23:46.250 227 12386.90 23.32 54323.00 88888.00 2015-08-15 10:23:46.375 227 12386.95 23.38 54323.00 88888.00 2015-08-15 10:23:46.500 227 12386.98 23.45 54323.00 88888.00 2015-08-15 10:23:46.625 227 12386.98 23.50 54322.97 88888.00 2015-08-15 10:23:46.750 227 12386.95 23.50 54322.93 88888.00 2015-08-15 10:23:46.875 227 12386.95 23.48 54322.90 88888.00 2015-08-15 10:23:47.000 227 12387.05 23.50 54322.88 88888.00 2015-08-15 10:23:47.125 227 12387.12 23.50 54322.88 88888.00 2015-08-15 10:23:47.250 227 12387.17 23.45 54322.85 88888.00 2015-08-15 10:23:47.375 227 12387.23 23.50 54322.85 88888.00 2015-08-15 10:23:47.500 227 12387.25 23.48 54322.85 88888.00 2015-08-15 10:23:47.625 227 12387.27 23.45 54322.82 88888.00 2015-08-15 10:23:47.750 227 12387.27 23.40 54322.80 88888.00 2015-08-15 10:23:47.875 227 12387.33 23.40 54322.78 88888.00 2015-08-15 10:23:48.000 227 12387.30 23.38 54322.75 88888.00 2015-08-15 10:23:48.125 227 12387.30 23.38 54322.78 88888.00 2015-08-15 10:23:48.250 227 12387.27 23.35 54322.75 88888.00 2015-08-15 10:23:48.375 227 12387.30 23.32 54322.75 88888.00 2015-08-15 10:23:48.500 227 12387.25 23.30 54322.70 88888.00 2015-08-15 10:23:48.625 227 12387.25 23.32 54322.70 88888.00 2015-08-15 10:23:48.750 227 12387.27 23.30 54322.68 88888.00 2015-08-15 10:23:48.875 227 12387.25 23.30 54322.65 88888.00 2015-08-15 10:23:49.000 227 12387.20 23.27 54322.60 88888.00 2015-08-15 10:23:49.125 227 12387.15 23.27 54322.60 88888.00 2015-08-15 10:23:49.250 227 12387.12 23.25 54322.60 88888.00 2015-08-15 10:23:49.375 227 12387.17 23.23 54322.60 88888.00 2015-08-15 10:23:49.500 227 12387.15 23.25 54322.57 88888.00 2015-08-15 10:23:49.625 227 12387.10 23.23 54322.53 88888.00 2015-08-15 10:23:49.750 227 12387.08 23.18 54322.53 88888.00 2015-08-15 10:23:49.875 227 12387.05 23.18 54322.50 88888.00 2015-08-15 10:23:50.000 227 12387.08 23.15 54322.47 88888.00 2015-08-15 10:23:50.125 227 12387.05 23.15 54322.45 88888.00 2015-08-15 10:23:50.250 227 12386.95 23.15 54322.45 88888.00 2015-08-15 10:23:50.375 227 12387.00 23.15 54322.43 88888.00 2015-08-15 10:23:50.500 227 12387.10 23.10 54322.38 88888.00 2015-08-15 10:23:50.625 227 12387.15 23.10 54322.38 88888.00 2015-08-15 10:23:50.750 227 12387.17 23.12 54322.35 88888.00 2015-08-15 10:23:50.875 227 12387.20 23.12 54322.30 88888.00 2015-08-15 10:23:51.000 227 12387.23 23.15 54322.30 88888.00 2015-08-15 10:23:51.125 227 12387.17 23.12 54322.28 88888.00 2015-08-15 10:23:51.250 227 12387.20 23.12 54322.22 88888.00 2015-08-15 10:23:51.375 227 12387.27 23.12 54322.20 88888.00 2015-08-15 10:23:51.500 227 12387.25 23.15 54322.15 88888.00 2015-08-15 10:23:51.625 227 12387.20 23.12 54322.15 88888.00 2015-08-15 10:23:51.750 227 12387.15 23.12 54322.10 88888.00 2015-08-15 10:23:51.875 227 12387.15 23.12 54322.05 88888.00 2015-08-15 10:23:52.000 227 12387.17 23.12 54322.03 88888.00 2015-08-15 10:23:52.125 227 12387.10 23.15 54322.00 88888.00 2015-08-15 10:23:52.250 227 12387.12 23.12 54321.97 88888.00 2015-08-15 10:23:52.375 227 12387.17 23.15 54321.93 88888.00 2015-08-15 10:23:52.500 227 12387.23 23.18 54321.90 88888.00 2015-08-15 10:23:52.625 227 12387.25 23.18 54321.85 88888.00 2015-08-15 10:23:52.750 227 12387.20 23.20 54321.80 88888.00 2015-08-15 10:23:52.875 227 12387.20 23.20 54321.78 88888.00 2015-08-15 10:23:53.000 227 12387.25 23.20 54321.70 88888.00 2015-08-15 10:23:53.125 227 12387.27 23.23 54321.70 88888.00 2015-08-15 10:23:53.250 227 12387.25 23.25 54321.62 88888.00 2015-08-15 10:23:53.375 227 12387.27 23.27 54321.60 88888.00 2015-08-15 10:23:53.500 227 12387.27 23.27 54321.60 88888.00 2015-08-15 10:23:53.625 227 12387.25 23.32 54321.55 88888.00 2015-08-15 10:23:53.750 227 12387.25 23.32 54321.55 88888.00 2015-08-15 10:23:53.875 227 12387.27 23.38 54321.50 88888.00 2015-08-15 10:23:54.000 227 12387.33 23.38 54321.43 88888.00 2015-08-15 10:23:54.125 227 12387.38 23.40 54321.40 88888.00 2015-08-15 10:23:54.250 227 12387.40 23.45 54321.40 88888.00 2015-08-15 10:23:54.375 227 12387.45 23.45 54321.38 88888.00 2015-08-15 10:23:54.500 227 12387.50 23.48 54321.32 88888.00 2015-08-15 10:23:54.625 227 12387.48 23.45 54321.30 88888.00 2015-08-15 10:23:54.750 227 12387.48 23.50 54321.25 88888.00 2015-08-15 10:23:54.875 227 12387.55 23.50 54321.18 88888.00 2015-08-15 10:23:55.000 227 12387.60 23.45 54321.12 88888.00 2015-08-15 10:23:55.125 227 12387.60 23.48 54321.10 88888.00 2015-08-15 10:23:55.250 227 12387.55 23.48 54321.10 88888.00 2015-08-15 10:23:55.375 227 12387.52 23.45 54321.05 88888.00 2015-08-15 10:23:55.500 227 12387.55 23.48 54321.03 88888.00 2015-08-15 10:23:55.625 227 12387.65 23.45 54320.97 88888.00 2015-08-15 10:23:55.750 227 12387.70 23.40 54320.97 88888.00 2015-08-15 10:23:55.875 227 12387.65 23.40 54320.93 88888.00 2015-08-15 10:23:56.000 227 12387.65 23.38 54320.88 88888.00 2015-08-15 10:23:56.125 227 12387.73 23.32 54320.85 88888.00 2015-08-15 10:23:56.250 227 12387.80 23.30 54320.85 88888.00 2015-08-15 10:23:56.375 227 12387.88 23.27 54320.82 88888.00 2015-08-15 10:23:56.500 227 12387.85 23.25 54320.80 88888.00 2015-08-15 10:23:56.625 227 12387.88 23.23 54320.78 88888.00 2015-08-15 10:23:56.750 227 12387.92 23.20 54320.72 88888.00 2015-08-15 10:23:56.875 227 12387.95 23.20 54320.72 88888.00 2015-08-15 10:23:57.000 227 12387.95 23.18 54320.70 88888.00 2015-08-15 10:23:57.125 227 12387.90 23.15 54320.70 88888.00 2015-08-15 10:23:57.250 227 12387.90 23.12 54320.68 88888.00 2015-08-15 10:23:57.375 227 12387.98 23.18 54320.65 88888.00 2015-08-15 10:23:57.500 227 12387.98 23.15 54320.60 88888.00 2015-08-15 10:23:57.625 227 12387.92 23.15 54320.53 88888.00 2015-08-15 10:23:57.750 227 12387.92 23.15 54320.55 88888.00 2015-08-15 10:23:57.875 227 12387.95 23.15 54320.50 88888.00 2015-08-15 10:23:58.000 227 12387.98 23.12 54320.47 88888.00 2015-08-15 10:23:58.125 227 12388.00 23.15 54320.47 88888.00 2015-08-15 10:23:58.250 227 12388.00 23.18 54320.40 88888.00 2015-08-15 10:23:58.375 227 12387.98 23.20 54320.40 88888.00 2015-08-15 10:23:58.500 227 12387.98 23.20 54320.38 88888.00 2015-08-15 10:23:58.625 227 12387.98 23.18 54320.38 88888.00 2015-08-15 10:23:58.750 227 12387.98 23.20 54320.35 88888.00 2015-08-15 10:23:58.875 227 12387.98 23.18 54320.32 88888.00 2015-08-15 10:23:59.000 227 12387.98 23.23 54320.28 88888.00 2015-08-15 10:23:59.125 227 12388.02 23.25 54320.22 88888.00 2015-08-15 10:23:59.250 227 12388.08 23.25 54320.22 88888.00 2015-08-15 10:23:59.375 227 12388.12 23.30 54320.20 88888.00 2015-08-15 10:23:59.500 227 12388.17 23.32 54320.18 88888.00 2015-08-15 10:23:59.625 227 12388.23 23.35 54320.18 88888.00 2015-08-15 10:23:59.750 227 12388.30 23.38 54320.15 88888.00 2015-08-15 10:23:59.875 227 12389.08 23.57 54319.80 88888.00 2015-08-15 10:24:00.000 227 12389.15 23.60 54319.72 88888.00 2015-08-15 10:24:00.125 227 12389.23 23.60 54319.72 88888.00 2015-08-15 10:24:00.250 227 12389.27 23.60 54319.72 88888.00 2015-08-15 10:24:00.375 227 12389.35 23.62 54319.68 88888.00 2015-08-15 10:24:00.500 227 12389.40 23.65 54319.62 88888.00 2015-08-15 10:24:00.625 227 12389.48 23.62 54319.62 88888.00 2015-08-15 10:24:00.750 227 12389.55 23.68 54319.60 88888.00 2015-08-15 10:24:00.875 227 12388.85 23.57 54319.95 88888.00 2015-08-15 10:24:01.000 227 12388.95 23.60 54319.93 88888.00 2015-08-15 10:24:01.125 227 12389.10 23.65 54319.90 88888.00 2015-08-15 10:24:01.250 227 12389.20 23.68 54319.88 88888.00 2015-08-15 10:24:01.375 227 12389.23 23.70 54319.85 88888.00 2015-08-15 10:24:01.500 227 12389.25 23.73 54319.85 88888.00 2015-08-15 10:24:01.625 227 12389.27 23.80 54319.85 88888.00 2015-08-15 10:24:01.750 227 12389.38 23.82 54319.80 88888.00 2015-08-15 10:24:01.875 227 12389.40 23.85 54319.75 88888.00 2015-08-15 10:24:02.000 227 12389.38 23.90 54319.72 88888.00 2015-08-15 10:24:02.125 227 12389.45 23.90 54319.72 88888.00 2015-08-15 10:24:02.250 227 12389.50 23.90 54319.70 88888.00 2015-08-15 10:24:02.375 227 12389.55 23.95 54319.68 88888.00 2015-08-15 10:24:02.500 227 12389.58 23.98 54319.68 88888.00 2015-08-15 10:24:02.625 227 12389.58 23.98 54319.65 88888.00 2015-08-15 10:24:02.750 227 12389.58 24.00 54319.62 88888.00 2015-08-15 10:24:02.875 227 12389.55 24.02 54319.60 88888.00 2015-08-15 10:24:03.000 227 12389.62 24.05 54319.60 88888.00 2015-08-15 10:24:03.125 227 12389.65 24.07 54319.57 88888.00 2015-08-15 10:24:03.250 227 12389.67 24.05 54319.60 88888.00 2015-08-15 10:24:03.375 227 12389.73 24.07 54319.57 88888.00 2015-08-15 10:24:03.500 227 12389.75 24.07 54319.57 88888.00 2015-08-15 10:24:03.625 227 12389.75 24.05 54319.53 88888.00 2015-08-15 10:24:03.750 227 12389.77 24.05 54319.50 88888.00 2015-08-15 10:24:03.875 227 12389.83 24.10 54319.50 88888.00 2015-08-15 10:24:04.000 227 12389.88 24.05 54319.45 88888.00 2015-08-15 10:24:04.125 227 12389.95 23.98 54319.45 88888.00 2015-08-15 10:24:04.250 227 12389.90 23.90 54319.43 88888.00 2015-08-15 10:24:04.375 227 12389.95 23.93 54319.43 88888.00 2015-08-15 10:24:04.500 227 12389.95 23.93 54319.40 88888.00 2015-08-15 10:24:04.625 227 12390.02 23.88 54319.40 88888.00 2015-08-15 10:24:04.750 227 12390.08 23.85 54319.38 88888.00 2015-08-15 10:24:04.875 227 12390.17 23.82 54319.35 88888.00 2015-08-15 10:24:05.000 227 12390.17 23.80 54319.38 88888.00 2015-08-15 10:24:05.125 227 12390.12 23.77 54319.38 88888.00 2015-08-15 10:24:05.250 227 12390.05 23.73 54319.38 88888.00 2015-08-15 10:24:05.375 227 12390.05 23.73 54319.35 88888.00 2015-08-15 10:24:05.500 227 12390.05 23.70 54319.35 88888.00 2015-08-15 10:24:05.625 227 12390.05 23.68 54319.32 88888.00 2015-08-15 10:24:05.750 227 12390.00 23.60 54319.35 88888.00 2015-08-15 10:24:05.875 227 12389.98 23.60 54319.32 88888.00 2015-08-15 10:24:06.000 227 12389.98 23.55 54319.30 88888.00 2015-08-15 10:24:06.125 227 12390.00 23.52 54319.30 88888.00 2015-08-15 10:24:06.250 227 12389.95 23.52 54319.32 88888.00 2015-08-15 10:24:06.375 227 12389.98 23.48 54319.28 88888.00 2015-08-15 10:24:06.500 227 12389.95 23.40 54319.28 88888.00 2015-08-15 10:24:06.625 227 12390.00 23.35 54319.22 88888.00 2015-08-15 10:24:06.750 227 12389.98 23.32 54319.22 88888.00 2015-08-15 10:24:06.875 227 12389.95 23.27 54319.25 88888.00 2015-08-15 10:24:07.000 227 12389.90 23.23 54319.22 88888.00 2015-08-15 10:24:07.125 227 12389.90 23.18 54319.22 88888.00 2015-08-15 10:24:07.250 227 12389.88 23.15 54319.22 88888.00 2015-08-15 10:24:07.375 227 12390.00 23.10 54319.22 88888.00 2015-08-15 10:24:07.500 227 12390.08 23.00 54319.18 88888.00 2015-08-15 10:24:07.625 227 12390.02 22.95 54319.18 88888.00 2015-08-15 10:24:07.750 227 12390.05 22.88 54319.20 88888.00 2015-08-15 10:24:07.875 227 12390.05 22.80 54319.20 88888.00 2015-08-15 10:24:08.000 227 12390.05 22.70 54319.18 88888.00 2015-08-15 10:24:08.125 227 12390.08 22.62 54319.18 88888.00 2015-08-15 10:24:08.250 227 12390.12 22.52 54319.18 88888.00 2015-08-15 10:24:08.375 227 12390.17 22.45 54319.15 88888.00 2015-08-15 10:24:08.500 227 12390.20 22.38 54319.12 88888.00 2015-08-15 10:24:08.625 227 12390.17 22.32 54319.15 88888.00 2015-08-15 10:24:08.750 227 12390.12 22.23 54319.12 88888.00 2015-08-15 10:24:08.875 227 12390.12 22.12 54319.10 88888.00 2015-08-15 10:24:09.000 227 12390.20 22.05 54319.10 88888.00 2015-08-15 10:24:09.125 227 12390.23 22.00 54319.10 88888.00 2015-08-15 10:24:09.250 227 12390.23 21.98 54319.07 88888.00 2015-08-15 10:24:09.375 227 12390.15 21.93 54319.07 88888.00 2015-08-15 10:24:09.500 227 12390.05 21.85 54319.10 88888.00 2015-08-15 10:24:09.625 227 12390.08 21.80 54319.12 88888.00 2015-08-15 10:24:09.750 227 12390.08 21.73 54319.10 88888.00 2015-08-15 10:24:09.875 227 12390.00 21.65 54319.10 88888.00 2015-08-15 10:24:10.000 227 12389.95 21.62 54319.10 88888.00 2015-08-15 10:24:10.125 227 12389.88 21.55 54319.10 88888.00 2015-08-15 10:24:10.250 227 12389.80 21.45 54319.05 88888.00 2015-08-15 10:24:10.375 227 12389.77 21.43 54319.05 88888.00 2015-08-15 10:24:10.500 227 12389.67 21.38 54319.10 88888.00 2015-08-15 10:24:10.625 227 12389.60 21.30 54319.07 88888.00 2015-08-15 10:24:10.750 227 12389.52 21.23 54319.07 88888.00 2015-08-15 10:24:10.875 227 12389.45 21.18 54319.05 88888.00 2015-08-15 10:24:11.000 227 12389.45 21.15 54319.03 88888.00 2015-08-15 10:24:11.125 227 12389.38 21.10 54319.03 88888.00 2015-08-15 10:24:11.250 227 12389.30 21.02 54319.00 88888.00 2015-08-15 10:24:11.375 227 12389.25 21.00 54319.00 88888.00 2015-08-15 10:24:11.500 227 12389.12 21.00 54319.00 88888.00 2015-08-15 10:24:11.625 227 12389.05 20.95 54319.00 88888.00 2015-08-15 10:24:11.750 227 12389.00 20.93 54318.97 88888.00 2015-08-15 10:24:11.875 227 12388.90 20.90 54318.95 88888.00 2015-08-15 10:24:12.000 227 12388.83 20.88 54318.93 88888.00 2015-08-15 10:24:12.125 227 12388.77 20.85 54318.93 88888.00 2015-08-15 10:24:12.250 227 12388.67 20.85 54318.90 88888.00 2015-08-15 10:24:12.375 227 12388.62 20.88 54318.90 88888.00 2015-08-15 10:24:12.500 227 12388.55 20.85 54318.90 88888.00 2015-08-15 10:24:12.625 227 12388.48 20.82 54318.88 88888.00 2015-08-15 10:24:12.750 227 12388.45 20.80 54318.88 88888.00 2015-08-15 10:24:12.875 227 12388.35 20.77 54318.88 88888.00 2015-08-15 10:24:13.000 227 12388.27 20.77 54318.85 88888.00 2015-08-15 10:24:13.125 227 12388.25 20.75 54318.85 88888.00 2015-08-15 10:24:13.250 227 12388.20 20.75 54318.82 88888.00 2015-08-15 10:24:13.375 227 12388.17 20.75 54318.80 88888.00 2015-08-15 10:24:13.500 227 12388.17 20.73 54318.78 88888.00 2015-08-15 10:24:13.625 227 12388.17 20.70 54318.78 88888.00 2015-08-15 10:24:13.750 227 12388.10 20.68 54318.78 88888.00 2015-08-15 10:24:13.875 227 12388.05 20.68 54318.75 88888.00 2015-08-15 10:24:14.000 227 12388.00 20.65 54318.70 88888.00 2015-08-15 10:24:14.125 227 12387.95 20.60 54318.72 88888.00 2015-08-15 10:24:14.250 227 12387.90 20.60 54318.72 88888.00 2015-08-15 10:24:14.375 227 12387.95 20.60 54318.75 88888.00 2015-08-15 10:24:14.500 227 12387.95 20.55 54318.72 88888.00 2015-08-15 10:24:14.625 227 12387.90 20.50 54318.70 88888.00 2015-08-15 10:24:14.750 227 12387.88 20.45 54318.68 88888.00 2015-08-15 10:24:14.875 227 12387.80 20.48 54318.68 88888.00 2015-08-15 10:24:15.000 227 12387.73 20.45 54318.68 88888.00 2015-08-15 10:24:15.125 227 12387.73 20.43 54318.65 88888.00 2015-08-15 10:24:15.250 227 12387.70 20.40 54318.65 88888.00 2015-08-15 10:24:15.375 227 12387.73 20.43 54318.60 88888.00 2015-08-15 10:24:15.500 227 12387.67 20.43 54318.60 88888.00 2015-08-15 10:24:15.625 227 12387.65 20.38 54318.57 88888.00 2015-08-15 10:24:15.750 227 12387.58 20.43 54318.55 88888.00 2015-08-15 10:24:15.875 227 12387.50 20.48 54318.57 88888.00 2015-08-15 10:24:16.000 227 12387.48 20.50 54318.55 88888.00 2015-08-15 10:24:16.125 227 12387.45 20.55 54318.53 88888.00 2015-08-15 10:24:16.250 227 12387.40 20.60 54318.50 88888.00 2015-08-15 10:24:16.375 227 12387.40 20.62 54318.50 88888.00 2015-08-15 10:24:16.500 227 12387.35 20.65 54318.50 88888.00 2015-08-15 10:24:16.625 227 12387.27 20.73 54318.47 88888.00 2015-08-15 10:24:16.750 227 12387.23 20.82 54318.45 88888.00 2015-08-15 10:24:16.875 227 12387.17 20.88 54318.43 88888.00 2015-08-15 10:24:17.000 227 12387.10 20.93 54318.40 88888.00 2015-08-15 10:24:17.125 227 12387.10 21.05 54318.43 88888.00 2015-08-15 10:24:17.250 227 12387.12 21.12 54318.38 88888.00 2015-08-15 10:24:17.375 227 12387.15 21.18 54318.32 88888.00 2015-08-15 10:24:17.500 227 12387.08 21.27 54318.30 88888.00 2015-08-15 10:24:17.625 227 12386.95 21.35 54318.30 88888.00 2015-08-15 10:24:17.750 227 12386.90 21.45 54318.28 88888.00 2015-08-15 10:24:17.875 227 12386.90 21.50 54318.25 88888.00 2015-08-15 10:24:18.000 227 12386.92 21.60 54318.20 88888.00 2015-08-15 10:24:18.125 227 12386.90 21.68 54318.20 88888.00 2015-08-15 10:24:18.250 227 12386.85 21.82 54318.18 88888.00 2015-08-15 10:24:18.375 227 12386.83 21.88 54318.15 88888.00 2015-08-15 10:24:18.500 227 12386.80 21.95 54318.10 88888.00 2015-08-15 10:24:18.625 227 12386.80 22.02 54318.07 88888.00 2015-08-15 10:24:18.750 227 12386.77 22.12 54318.07 88888.00 2015-08-15 10:24:18.875 227 12386.77 22.20 54318.05 88888.00 2015-08-15 10:24:19.000 227 12386.77 22.30 54317.97 88888.00 2015-08-15 10:24:19.125 227 12386.73 22.35 54317.95 88888.00 2015-08-15 10:24:19.250 227 12386.67 22.43 54317.93 88888.00 2015-08-15 10:24:19.375 227 12386.73 22.55 54317.90 88888.00 2015-08-15 10:24:19.500 227 12386.77 22.62 54317.90 88888.00 2015-08-15 10:24:19.625 227 12386.70 22.68 54317.88 88888.00 2015-08-15 10:24:19.750 227 12386.65 22.70 54317.85 88888.00 2015-08-15 10:24:19.875 227 12386.65 22.77 54317.85 88888.00 2015-08-15 10:24:20.000 227 12386.67 22.85 54317.80 88888.00 2015-08-15 10:24:20.125 227 12386.60 22.93 54317.78 88888.00 2015-08-15 10:24:20.250 227 12386.58 23.00 54317.75 88888.00 2015-08-15 10:24:20.375 227 12386.55 23.07 54317.75 88888.00 2015-08-15 10:24:20.500 227 12386.58 23.12 54317.72 88888.00 2015-08-15 10:24:20.625 227 12386.60 23.15 54317.65 88888.00 2015-08-15 10:24:20.750 227 12386.65 23.23 54317.65 88888.00 2015-08-15 10:24:20.875 227 12386.65 23.27 54317.62 88888.00 2015-08-15 10:24:21.000 227 12386.67 23.35 54317.60 88888.00 2015-08-15 10:24:21.125 227 12386.60 23.40 54317.60 88888.00 2015-08-15 10:24:21.250 227 12386.65 23.43 54317.60 88888.00 2015-08-15 10:24:21.375 227 12386.70 23.48 54317.55 88888.00 2015-08-15 10:24:21.500 227 12386.67 23.52 54317.50 88888.00 2015-08-15 10:24:21.625 227 12386.65 23.55 54317.50 88888.00 2015-08-15 10:24:21.750 227 12386.70 23.60 54317.53 88888.00 2015-08-15 10:24:21.875 227 12386.73 23.62 54317.47 88888.00 2015-08-15 10:24:22.000 227 12386.70 23.65 54317.43 88888.00 2015-08-15 10:24:22.125 227 12386.65 23.65 54317.43 88888.00 2015-08-15 10:24:22.250 227 12386.62 23.65 54317.40 88888.00 2015-08-15 10:24:22.375 227 12386.73 23.68 54317.38 88888.00 2015-08-15 10:24:22.500 227 12386.77 23.70 54317.38 88888.00 2015-08-15 10:24:22.625 227 12386.80 23.73 54317.38 88888.00 2015-08-15 10:24:22.750 227 12386.83 23.73 54317.32 88888.00 2015-08-15 10:24:22.875 227 12386.80 23.73 54317.30 88888.00 2015-08-15 10:24:23.000 227 12386.83 23.73 54317.28 88888.00 2015-08-15 10:24:23.125 227 12386.90 23.70 54317.25 88888.00 2015-08-15 10:24:23.250 227 12386.92 23.68 54317.20 88888.00 2015-08-15 10:24:23.375 227 12386.98 23.68 54317.20 88888.00 2015-08-15 10:24:23.500 227 12387.02 23.65 54317.20 88888.00 2015-08-15 10:24:23.625 227 12387.10 23.65 54317.15 88888.00 2015-08-15 10:24:23.750 227 12387.15 23.60 54317.12 88888.00 2015-08-15 10:24:23.875 227 12387.23 23.55 54317.10 88888.00 2015-08-15 10:24:24.000 227 12387.25 23.48 54317.05 88888.00 2015-08-15 10:24:24.125 227 12387.23 23.40 54317.00 88888.00 2015-08-15 10:24:24.250 227 12387.30 23.32 54317.03 88888.00 2015-08-15 10:24:24.375 227 12387.45 23.30 54316.97 88888.00 2015-08-15 10:24:24.500 227 12387.52 23.27 54316.95 88888.00 2015-08-15 10:24:24.625 227 12387.60 23.20 54316.95 88888.00 2015-08-15 10:24:24.750 227 12387.62 23.12 54316.93 88888.00 2015-08-15 10:24:24.875 227 12387.67 23.10 54316.90 88888.00 2015-08-15 10:24:25.000 227 12387.80 23.07 54316.90 88888.00 2015-08-15 10:24:25.125 227 12387.77 23.00 54316.88 88888.00 2015-08-15 10:24:25.250 227 12387.73 22.85 54316.85 88888.00 2015-08-15 10:24:25.375 227 12387.88 22.77 54316.82 88888.00 2015-08-15 10:24:25.500 227 12387.95 22.75 54316.80 88888.00 2015-08-15 10:24:25.625 227 12387.95 22.68 54316.78 88888.00 2015-08-15 10:24:25.750 227 12387.95 22.57 54316.72 88888.00 2015-08-15 10:24:25.875 227 12388.00 22.50 54316.68 88888.00 2015-08-15 10:24:26.000 227 12388.08 22.43 54316.68 88888.00 2015-08-15 10:24:26.125 227 12388.12 22.40 54316.65 88888.00 2015-08-15 10:24:26.250 227 12388.10 22.32 54316.62 88888.00 2015-08-15 10:24:26.375 227 12388.17 22.27 54316.60 88888.00 2015-08-15 10:24:26.500 227 12388.17 22.20 54316.57 88888.00 2015-08-15 10:24:26.625 227 12388.25 22.10 54316.53 88888.00 2015-08-15 10:24:26.750 227 12388.27 22.00 54316.50 88888.00 2015-08-15 10:24:26.875 227 12388.33 21.93 54316.45 88888.00 2015-08-15 10:24:27.000 227 12388.38 21.88 54316.43 88888.00 2015-08-15 10:24:27.125 227 12388.38 21.80 54316.40 88888.00 2015-08-15 10:24:27.250 227 12388.42 21.70 54316.40 88888.00 2015-08-15 10:24:27.375 227 12388.50 21.68 54316.38 88888.00 2015-08-15 10:24:27.500 227 12388.48 21.62 54316.35 88888.00 2015-08-15 10:24:27.625 227 12388.45 21.57 54316.35 88888.00 2015-08-15 10:24:27.750 227 12388.45 21.55 54316.30 88888.00 2015-08-15 10:24:27.875 227 12388.45 21.48 54316.28 88888.00 2015-08-15 10:24:28.000 227 12388.48 21.43 54316.25 88888.00 2015-08-15 10:24:28.125 227 12388.50 21.38 54316.22 88888.00 2015-08-15 10:24:28.250 227 12388.52 21.30 54316.20 88888.00 2015-08-15 10:24:28.375 227 12388.55 21.25 54316.20 88888.00 2015-08-15 10:24:28.500 227 12388.58 21.20 54316.20 88888.00 2015-08-15 10:24:28.625 227 12388.52 21.15 54316.18 88888.00 2015-08-15 10:24:28.750 227 12388.52 21.10 54316.15 88888.00 2015-08-15 10:24:28.875 227 12388.55 21.05 54316.10 88888.00 2015-08-15 10:24:29.000 227 12388.52 21.02 54316.10 88888.00 2015-08-15 10:24:29.125 227 12388.50 20.98 54316.10 88888.00 2015-08-15 10:24:29.250 227 12388.45 20.85 54316.07 88888.00 2015-08-15 10:24:29.375 227 12388.48 20.82 54316.05 88888.00 2015-08-15 10:24:29.500 227 12388.50 20.80 54316.05 88888.00 2015-08-15 10:24:29.625 227 12388.50 20.80 54316.03 88888.00 2015-08-15 10:24:29.750 227 12388.52 20.77 54316.03 88888.00 2015-08-15 10:24:29.875 227 12388.50 20.73 54316.00 88888.00 2015-08-15 10:24:30.000 227 12388.50 20.62 54315.97 88888.00 2015-08-15 10:24:30.125 227 12388.42 20.65 54315.97 88888.00 2015-08-15 10:24:30.250 227 12388.45 20.65 54316.00 88888.00 2015-08-15 10:24:30.375 227 12388.45 20.60 54315.97 88888.00 2015-08-15 10:24:30.500 227 12388.42 20.57 54315.95 88888.00 2015-08-15 10:24:30.625 227 12388.40 20.57 54315.93 88888.00 2015-08-15 10:24:30.750 227 12388.35 20.57 54315.93 88888.00 2015-08-15 10:24:30.875 227 12388.33 20.60 54315.90 88888.00 2015-08-15 10:24:31.000 227 12388.30 20.55 54315.88 88888.00 2015-08-15 10:24:31.125 227 12388.27 20.52 54315.90 88888.00 2015-08-15 10:24:31.250 227 12388.20 20.50 54315.88 88888.00 2015-08-15 10:24:31.375 227 12388.20 20.55 54315.85 88888.00 2015-08-15 10:24:31.500 227 12388.15 20.60 54315.88 88888.00 2015-08-15 10:24:31.625 227 12388.10 20.60 54315.85 88888.00 2015-08-15 10:24:31.750 227 12388.17 20.57 54315.85 88888.00 2015-08-15 10:24:31.875 227 12388.15 20.57 54315.82 88888.00 2015-08-15 10:24:32.000 227 12388.08 20.60 54315.80 88888.00 2015-08-15 10:24:32.125 227 12388.08 20.57 54315.80 88888.00 2015-08-15 10:24:32.250 227 12388.08 20.57 54315.78 88888.00 2015-08-15 10:24:32.375 227 12388.12 20.60 54315.75 88888.00 2015-08-15 10:24:32.500 227 12388.08 20.65 54315.78 88888.00 2015-08-15 10:24:32.625 227 12388.02 20.62 54315.75 88888.00 2015-08-15 10:24:32.750 227 12388.08 20.60 54315.75 88888.00 2015-08-15 10:24:32.875 227 12388.10 20.60 54315.75 88888.00 2015-08-15 10:24:33.000 227 12388.12 20.62 54315.72 88888.00 2015-08-15 10:24:33.125 227 12388.10 20.65 54315.75 88888.00 2015-08-15 10:24:33.250 227 12388.05 20.62 54315.70 88888.00 2015-08-15 10:24:33.375 227 12388.10 20.57 54315.70 88888.00 2015-08-15 10:24:33.500 227 12388.08 20.60 54315.68 88888.00 2015-08-15 10:24:33.625 227 12388.10 20.57 54315.65 88888.00 2015-08-15 10:24:33.750 227 12388.15 20.55 54315.65 88888.00 2015-08-15 10:24:33.875 227 12388.15 20.50 54315.62 88888.00 2015-08-15 10:24:34.000 227 12388.15 20.48 54315.57 88888.00 2015-08-15 10:24:34.125 227 12388.15 20.52 54315.60 88888.00 2015-08-15 10:24:34.250 227 12388.23 20.50 54315.60 88888.00 2015-08-15 10:24:34.375 227 12388.33 20.50 54315.57 88888.00 2015-08-15 10:24:34.500 227 12388.40 20.52 54315.57 88888.00 2015-08-15 10:24:34.625 227 12388.40 20.55 54315.55 88888.00 2015-08-15 10:24:34.750 227 12388.38 20.55 54315.55 88888.00 2015-08-15 10:24:34.875 227 12388.42 20.55 54315.53 88888.00 2015-08-15 10:24:35.000 227 12388.50 20.50 54315.53 88888.00 2015-08-15 10:24:35.125 227 12388.52 20.52 54315.50 88888.00 2015-08-15 10:24:35.250 227 12388.58 20.52 54315.47 88888.00 2015-08-15 10:24:35.375 227 12388.70 20.55 54315.45 88888.00 2015-08-15 10:24:35.500 227 12388.77 20.55 54315.45 88888.00 2015-08-15 10:24:35.625 227 12388.85 20.60 54315.43 88888.00 2015-08-15 10:24:35.750 227 12388.95 20.62 54315.38 88888.00 2015-08-15 10:24:35.875 227 12388.98 20.62 54315.32 88888.00 2015-08-15 10:24:36.000 227 12389.08 20.65 54315.30 88888.00 2015-08-15 10:24:36.125 227 12389.23 20.65 54315.28 88888.00 2015-08-15 10:24:36.250 227 12389.27 20.62 54315.28 88888.00 2015-08-15 10:24:36.375 227 12389.40 20.65 54315.25 88888.00 2015-08-15 10:24:36.500 227 12389.52 20.68 54315.22 88888.00 2015-08-15 10:24:36.625 227 12389.62 20.70 54315.20 88888.00 2015-08-15 10:24:36.750 227 12389.73 20.68 54315.20 88888.00 2015-08-15 10:24:36.875 227 12389.83 20.68 54315.18 88888.00 2015-08-15 10:24:37.000 227 12389.92 20.70 54315.15 88888.00 2015-08-15 10:24:37.125 227 12390.02 20.65 54315.10 88888.00 2015-08-15 10:24:37.250 227 12390.08 20.62 54315.03 88888.00 2015-08-15 10:24:37.375 227 12390.23 20.65 54315.00 88888.00 2015-08-15 10:24:37.500 227 12390.45 20.70 54315.03 88888.00 2015-08-15 10:24:37.625 227 12390.55 20.75 54315.03 88888.00 2015-08-15 10:24:37.750 227 12390.58 20.75 54314.97 88888.00 2015-08-15 10:24:37.875 227 12390.60 20.75 54314.93 88888.00 2015-08-15 10:24:38.000 227 12390.73 20.75 54314.90 88888.00 2015-08-15 10:24:38.125 227 12390.80 20.77 54314.90 88888.00 2015-08-15 10:24:38.250 227 12390.92 20.77 54314.88 88888.00 2015-08-15 10:24:38.375 227 12391.10 20.80 54314.85 88888.00 2015-08-15 10:24:38.500 227 12391.20 20.80 54314.82 88888.00 2015-08-15 10:24:38.625 227 12391.33 20.82 54314.80 88888.00 2015-08-15 10:24:38.750 227 12391.52 20.85 54314.72 88888.00 2015-08-15 10:24:38.875 227 12391.67 20.82 54314.72 88888.00 2015-08-15 10:24:39.000 227 12391.83 20.80 54314.68 88888.00 2015-08-15 10:24:39.125 227 12391.90 20.80 54314.68 88888.00 2015-08-15 10:24:39.250 227 12391.95 20.82 54314.65 88888.00 2015-08-15 10:24:39.375 227 12392.20 20.85 54314.65 88888.00 2015-08-15 10:24:39.500 227 12392.38 20.82 54314.60 88888.00 2015-08-15 10:24:39.625 227 12392.48 20.77 54314.57 88888.00 2015-08-15 10:24:39.750 227 12392.60 20.77 54314.55 88888.00 2015-08-15 10:24:39.875 227 12392.70 20.77 54314.55 88888.00 2015-08-15 10:24:40.000 227 12392.83 20.77 54314.55 88888.00 2015-08-15 10:24:40.125 227 12392.90 20.77 54314.53 88888.00 2015-08-15 10:24:40.250 227 12392.92 20.70 54314.50 88888.00 2015-08-15 10:24:40.375 227 12393.08 20.70 54314.47 88888.00 2015-08-15 10:24:40.500 227 12393.25 20.70 54314.45 88888.00 2015-08-15 10:24:40.625 227 12393.33 20.70 54314.47 88888.00 2015-08-15 10:24:40.750 227 12393.40 20.68 54314.45 88888.00 2015-08-15 10:24:40.875 227 12393.45 20.62 54314.43 88888.00 2015-08-15 10:24:41.000 227 12393.58 20.57 54314.43 88888.00 2015-08-15 10:24:41.125 227 12393.73 20.55 54314.43 88888.00 2015-08-15 10:24:41.250 227 12393.80 20.48 54314.43 88888.00 2015-08-15 10:24:41.375 227 12393.88 20.43 54314.40 88888.00 2015-08-15 10:24:41.500 227 12393.98 20.40 54314.40 88888.00 2015-08-15 10:24:41.625 227 12394.10 20.32 54314.40 88888.00 2015-08-15 10:24:41.750 227 12394.15 20.27 54314.38 88888.00 2015-08-15 10:24:41.875 227 12394.20 20.27 54314.38 88888.00 2015-08-15 10:24:42.000 227 12394.25 20.15 54314.35 88888.00 2015-08-15 10:24:42.125 227 12394.33 20.07 54314.35 88888.00 2015-08-15 10:24:42.250 227 12394.42 20.00 54314.38 88888.00 2015-08-15 10:24:42.375 227 12394.55 19.98 54314.38 88888.00 2015-08-15 10:24:42.500 227 12394.62 19.93 54314.38 88888.00 2015-08-15 10:24:42.625 227 12394.73 19.85 54314.35 88888.00 2015-08-15 10:24:42.750 227 12394.80 19.77 54314.35 88888.00 2015-08-15 10:24:42.875 227 12394.92 19.65 54314.35 88888.00 2015-08-15 10:24:43.000 227 12394.98 19.57 54314.35 88888.00 2015-08-15 10:24:43.125 227 12394.95 19.50 54314.38 88888.00 2015-08-15 10:24:43.250 227 12394.92 19.43 54314.35 88888.00 2015-08-15 10:24:43.375 227 12395.05 19.35 54314.38 88888.00 2015-08-15 10:24:43.500 227 12395.20 19.27 54314.38 88888.00 2015-08-15 10:24:43.625 227 12395.25 19.20 54314.38 88888.00 2015-08-15 10:24:43.750 227 12395.30 19.12 54314.38 88888.00 2015-08-15 10:24:43.875 227 12395.40 19.05 54314.35 88888.00 2015-08-15 10:24:44.000 227 12395.50 18.98 54314.38 88888.00 2015-08-15 10:24:44.125 227 12395.55 18.90 54314.38 88888.00 2015-08-15 10:24:44.250 227 12395.58 18.85 54314.38 88888.00 2015-08-15 10:24:44.375 227 12395.60 18.80 54314.38 88888.00 2015-08-15 10:24:44.500 227 12395.67 18.68 54314.38 88888.00 2015-08-15 10:24:44.625 227 12395.77 18.62 54314.38 88888.00 2015-08-15 10:24:44.750 227 12395.80 18.55 54314.38 88888.00 2015-08-15 10:24:44.875 227 12395.77 18.50 54314.35 88888.00 2015-08-15 10:24:45.000 227 12395.80 18.48 54314.32 88888.00 2015-08-15 10:24:45.125 227 12395.83 18.43 54314.35 88888.00 2015-08-15 10:24:45.250 227 12395.85 18.38 54314.35 88888.00 2015-08-15 10:24:45.375 227 12395.92 18.38 54314.35 88888.00 2015-08-15 10:24:45.500 227 12395.95 18.38 54314.35 88888.00 2015-08-15 10:24:45.625 227 12395.95 18.38 54314.35 88888.00 2015-08-15 10:24:45.750 227 12395.92 18.35 54314.35 88888.00 2015-08-15 10:24:45.875 227 12395.92 18.27 54314.32 88888.00 2015-08-15 10:24:46.000 227 12395.92 18.27 54314.32 88888.00 2015-08-15 10:24:46.125 227 12395.92 18.27 54314.35 88888.00 2015-08-15 10:24:46.250 227 12395.88 18.25 54314.35 88888.00 2015-08-15 10:24:46.375 227 12395.85 18.25 54314.35 88888.00 2015-08-15 10:24:46.500 227 12395.90 18.27 54314.35 88888.00 2015-08-15 10:24:46.625 227 12395.92 18.30 54314.30 88888.00 2015-08-15 10:24:46.750 227 12395.88 18.27 54314.30 88888.00 2015-08-15 10:24:46.875 227 12395.80 18.32 54314.28 88888.00 2015-08-15 10:24:47.000 227 12395.83 18.32 54314.30 88888.00 2015-08-15 10:24:47.125 227 12395.80 18.35 54314.28 88888.00 2015-08-15 10:24:47.250 227 12395.80 18.32 54314.22 88888.00 2015-08-15 10:24:47.375 227 12395.83 18.35 54314.22 88888.00 2015-08-15 10:24:47.500 227 12395.85 18.40 54314.20 88888.00 2015-08-15 10:24:47.625 227 12395.80 18.45 54314.18 88888.00 2015-08-15 10:24:47.750 227 12395.73 18.48 54314.15 88888.00 2015-08-15 10:24:47.875 227 12395.73 18.48 54314.12 88888.00 2015-08-15 10:24:48.000 227 12395.73 18.50 54314.12 88888.00 2015-08-15 10:24:48.125 227 12395.73 18.52 54314.12 88888.00 2015-08-15 10:24:48.250 227 12395.75 18.52 54314.10 88888.00 2015-08-15 10:24:48.375 227 12395.80 18.52 54314.07 88888.00 2015-08-15 10:24:48.500 227 12395.75 18.55 54314.10 88888.00 2015-08-15 10:24:48.625 227 12395.65 18.57 54314.07 88888.00 2015-08-15 10:24:48.750 227 12395.55 18.57 54314.05 88888.00 2015-08-15 10:24:48.875 227 12395.55 18.55 54314.03 88888.00 2015-08-15 10:24:49.000 227 12395.55 18.55 54314.03 88888.00 2015-08-15 10:24:49.125 227 12395.58 18.52 54314.03 88888.00 2015-08-15 10:24:49.250 227 12395.55 18.50 54314.00 88888.00 2015-08-15 10:24:49.375 227 12395.52 18.50 54314.00 88888.00 2015-08-15 10:24:49.500 227 12395.55 18.48 54313.95 88888.00 2015-08-15 10:24:49.625 227 12395.52 18.48 54313.95 88888.00 2015-08-15 10:24:49.750 227 12395.50 18.48 54313.95 88888.00 2015-08-15 10:24:49.875 227 12395.48 18.50 54313.95 88888.00 2015-08-15 10:24:50.000 227 12395.50 18.45 54313.93 88888.00 2015-08-15 10:24:50.125 227 12395.50 18.40 54313.90 88888.00 2015-08-15 10:24:50.250 227 12395.48 18.38 54313.90 88888.00 2015-08-15 10:24:50.375 227 12395.52 18.35 54313.90 88888.00 2015-08-15 10:24:50.500 227 12395.60 18.30 54313.88 88888.00 2015-08-15 10:24:50.625 227 12395.60 18.25 54313.82 88888.00 2015-08-15 10:24:50.750 227 12395.60 18.23 54313.82 88888.00 2015-08-15 10:24:50.875 227 12395.62 18.25 54313.82 88888.00 2015-08-15 10:24:51.000 227 12395.65 18.23 54313.80 88888.00 2015-08-15 10:24:51.125 227 12395.70 18.20 54313.78 88888.00 2015-08-15 10:24:51.250 227 12395.73 18.12 54313.75 88888.00 2015-08-15 10:24:51.375 227 12395.73 18.15 54313.75 88888.00 2015-08-15 10:24:51.500 227 12395.75 18.12 54313.75 88888.00 2015-08-15 10:24:51.625 227 12395.77 18.07 54313.75 88888.00 2015-08-15 10:24:51.750 227 12395.75 18.07 54313.72 88888.00 2015-08-15 10:24:51.875 227 12395.77 18.07 54313.70 88888.00 2015-08-15 10:24:52.000 227 12395.83 18.02 54313.68 88888.00 2015-08-15 10:24:52.125 227 12395.80 18.00 54313.68 88888.00 2015-08-15 10:24:52.250 227 12395.83 18.02 54313.68 88888.00 2015-08-15 10:24:52.375 227 12395.92 18.05 54313.68 88888.00 2015-08-15 10:24:52.500 227 12395.95 18.02 54313.65 88888.00 2015-08-15 10:24:52.625 227 12396.00 18.02 54313.65 88888.00 2015-08-15 10:24:52.750 227 12396.02 18.07 54313.62 88888.00 2015-08-15 10:24:52.875 227 12396.08 18.10 54313.62 88888.00 2015-08-15 10:24:53.000 227 12396.10 18.12 54313.60 88888.00 2015-08-15 10:24:53.125 227 12396.08 18.12 54313.60 88888.00 2015-08-15 10:24:53.250 227 12396.08 18.10 54313.62 88888.00 2015-08-15 10:24:53.375 227 12396.15 18.15 54313.60 88888.00 2015-08-15 10:24:53.500 227 12396.20 18.15 54313.57 88888.00 2015-08-15 10:24:53.625 227 12396.17 18.18 54313.57 88888.00 2015-08-15 10:24:53.750 227 12396.17 18.20 54313.57 88888.00 2015-08-15 10:24:53.875 227 12396.27 18.20 54313.55 88888.00 2015-08-15 10:24:54.000 227 12396.33 18.23 54313.55 88888.00 2015-08-15 10:24:54.125 227 12396.33 18.23 54313.53 88888.00 2015-08-15 10:24:54.250 227 12396.33 18.20 54313.55 88888.00 2015-08-15 10:24:54.375 227 12396.40 18.23 54313.55 88888.00 2015-08-15 10:24:54.500 227 12396.42 18.25 54313.55 88888.00 2015-08-15 10:24:54.625 227 12396.42 18.20 54313.55 88888.00 2015-08-15 10:24:54.750 227 12396.42 18.18 54313.53 88888.00 2015-08-15 10:24:54.875 227 12396.55 18.20 54313.53 88888.00 2015-08-15 10:24:55.000 227 12396.65 18.20 54313.53 88888.00 2015-08-15 10:24:55.125 227 12396.62 18.23 54313.53 88888.00 2015-08-15 10:24:55.250 227 12396.67 18.23 54313.53 88888.00 2015-08-15 10:24:55.375 227 12396.70 18.23 54313.50 88888.00 2015-08-15 10:24:55.500 227 12396.67 18.23 54313.50 88888.00 2015-08-15 10:24:55.625 227 12396.73 18.23 54313.53 88888.00 2015-08-15 10:24:55.750 227 12396.77 18.23 54313.53 88888.00 2015-08-15 10:24:55.875 227 12396.80 18.23 54313.53 88888.00 2015-08-15 10:24:56.000 227 12396.77 18.23 54313.47 88888.00 2015-08-15 10:24:56.125 227 12396.75 18.20 54313.50 88888.00 2015-08-15 10:24:56.250 227 12396.75 18.23 54313.53 88888.00 2015-08-15 10:24:56.375 227 12396.83 18.25 54313.53 88888.00 2015-08-15 10:24:56.500 227 12396.83 18.25 54313.55 88888.00 2015-08-15 10:24:56.625 227 12396.88 18.23 54313.55 88888.00 2015-08-15 10:24:56.750 227 12396.88 18.20 54313.57 88888.00 2015-08-15 10:24:56.875 227 12396.90 18.20 54313.57 88888.00 2015-08-15 10:24:57.000 227 12396.95 18.18 54313.55 88888.00 2015-08-15 10:24:57.125 227 12396.98 18.12 54313.55 88888.00 2015-08-15 10:24:57.250 227 12397.02 18.15 54313.57 88888.00 2015-08-15 10:24:57.375 227 12397.10 18.12 54313.57 88888.00 2015-08-15 10:24:57.500 227 12397.12 18.10 54313.60 88888.00 2015-08-15 10:24:57.625 227 12397.12 18.10 54313.60 88888.00 2015-08-15 10:24:57.750 227 12397.15 18.05 54313.65 88888.00 2015-08-15 10:24:57.875 227 12397.23 18.02 54313.62 88888.00 2015-08-15 10:24:58.000 227 12397.25 18.02 54313.60 88888.00 2015-08-15 10:24:58.125 227 12397.23 18.02 54313.65 88888.00 2015-08-15 10:24:58.250 227 12397.23 18.00 54313.65 88888.00 2015-08-15 10:24:58.375 227 12397.30 17.98 54313.65 88888.00 2015-08-15 10:24:58.500 227 12397.35 17.98 54313.68 88888.00 2015-08-15 10:24:58.625 227 12397.38 17.93 54313.68 88888.00 2015-08-15 10:24:58.750 227 12397.38 17.93 54313.70 88888.00 2015-08-15 10:24:58.875 227 12397.38 17.90 54313.70 88888.00 2015-08-15 10:24:59.000 227 12397.42 17.88 54313.70 88888.00 2015-08-15 10:24:59.125 227 12397.48 17.88 54313.70 88888.00 2015-08-15 10:24:59.250 227 12397.45 17.82 54313.70 88888.00 2015-08-15 10:24:59.375 227 12397.38 17.82 54313.72 88888.00 2015-08-15 10:24:59.500 227 12397.33 17.82 54313.75 88888.00 2015-08-15 10:24:59.625 227 12397.38 17.82 54313.78 88888.00 2015-08-15 10:24:59.750 227 12397.45 17.82 54313.78 88888.00 2015-08-15 10:24:59.875 227 12397.42 17.77 54313.78 88888.00 2015-08-15 10:25:00.000 227 12397.45 17.77 54313.78 88888.00 2015-08-15 10:25:00.125 227 12397.45 17.77 54313.80 88888.00 2015-08-15 10:25:00.250 227 12397.45 17.77 54313.80 88888.00 2015-08-15 10:25:00.375 227 12397.48 17.75 54313.80 88888.00 2015-08-15 10:25:00.500 227 12397.42 17.73 54313.80 88888.00 2015-08-15 10:25:00.625 227 12397.35 17.70 54313.82 88888.00 2015-08-15 10:25:00.750 227 12397.33 17.65 54313.82 88888.00 2015-08-15 10:25:00.875 227 12397.35 17.62 54313.82 88888.00 2015-08-15 10:25:01.000 227 12397.35 17.60 54313.82 88888.00 2015-08-15 10:25:01.125 227 12397.33 17.57 54313.90 88888.00 2015-08-15 10:25:01.250 227 12397.25 17.52 54313.88 88888.00 2015-08-15 10:25:01.375 227 12397.27 17.50 54313.88 88888.00 2015-08-15 10:25:01.500 227 12397.25 17.45 54313.88 88888.00 2015-08-15 10:25:01.625 227 12397.25 17.40 54313.90 88888.00 2015-08-15 10:25:01.750 227 12397.23 17.38 54313.93 88888.00 2015-08-15 10:25:01.875 227 12397.17 17.30 54313.90 88888.00 2015-08-15 10:25:02.000 227 12397.10 17.23 54313.90 88888.00 2015-08-15 10:25:02.125 227 12397.10 17.12 54313.95 88888.00 2015-08-15 10:25:02.250 227 12397.08 17.07 54313.93 88888.00 2015-08-15 10:25:02.375 227 12397.12 17.05 54313.93 88888.00 2015-08-15 10:25:02.500 227 12397.17 17.00 54313.95 88888.00 2015-08-15 10:25:02.625 227 12397.23 16.93 54313.97 88888.00 2015-08-15 10:25:02.750 227 12397.23 16.85 54313.97 88888.00 2015-08-15 10:25:02.875 227 12397.25 16.80 54313.97 88888.00 2015-08-15 10:25:03.000 227 12397.25 16.73 54313.95 88888.00 2015-08-15 10:25:03.125 227 12397.15 16.68 54313.95 88888.00 2015-08-15 10:25:03.250 227 12397.12 16.62 54313.97 88888.00 2015-08-15 10:25:03.375 227 12397.20 16.57 54314.00 88888.00 2015-08-15 10:25:03.500 227 12397.17 16.50 54314.00 88888.00 2015-08-15 10:25:03.625 227 12397.12 16.48 54314.03 88888.00 2015-08-15 10:25:03.750 227 12397.17 16.43 54314.03 88888.00 2015-08-15 10:25:03.875 227 12397.20 16.27 54314.03 88888.00 2015-08-15 10:25:04.000 227 12397.23 16.20 54314.03 88888.00 2015-08-15 10:25:04.125 227 12397.23 16.12 54314.05 88888.00 2015-08-15 10:25:04.250 227 12397.20 16.05 54314.10 88888.00 2015-08-15 10:25:04.375 227 12397.23 16.02 54314.10 88888.00 2015-08-15 10:25:04.500 227 12397.17 15.95 54314.10 88888.00 2015-08-15 10:25:04.625 227 12397.15 15.82 54314.07 88888.00 2015-08-15 10:25:04.750 227 12397.20 15.75 54314.07 88888.00 2015-08-15 10:25:04.875 227 12397.15 15.65 54314.10 88888.00 2015-08-15 10:25:05.000 227 12397.15 15.60 54314.10 88888.00 2015-08-15 10:25:05.125 227 12397.12 15.53 54314.12 88888.00 2015-08-15 10:25:05.250 227 12397.02 15.40 54314.15 88888.00 2015-08-15 10:25:05.375 227 12397.00 15.32 54314.15 88888.00 2015-08-15 10:25:05.500 227 12397.02 15.28 54314.12 88888.00 2015-08-15 10:25:05.625 227 12397.05 15.20 54314.15 88888.00 2015-08-15 10:25:05.750 227 12396.98 15.18 54314.15 88888.00 2015-08-15 10:25:05.875 227 12396.92 15.15 54314.18 88888.00 2015-08-15 10:25:06.000 227 12396.95 15.07 54314.18 88888.00 2015-08-15 10:25:06.125 227 12396.92 15.00 54314.18 88888.00 2015-08-15 10:25:06.250 227 12396.88 14.93 54314.18 88888.00 2015-08-15 10:25:06.375 227 12396.83 14.90 54314.18 88888.00 2015-08-15 10:25:06.500 227 12396.83 14.85 54314.20 88888.00 2015-08-15 10:25:06.625 227 12396.80 14.75 54314.22 88888.00 2015-08-15 10:25:06.750 227 12396.80 14.70 54314.22 88888.00 2015-08-15 10:25:06.875 227 12396.80 14.62 54314.22 88888.00 2015-08-15 10:25:07.000 227 12396.77 14.57 54314.20 88888.00 2015-08-15 10:25:07.125 227 12396.75 14.55 54314.22 88888.00 2015-08-15 10:25:07.250 227 12396.70 14.47 54314.22 88888.00 2015-08-15 10:25:07.375 227 12396.67 14.45 54314.20 88888.00 2015-08-15 10:25:07.500 227 12396.67 14.43 54314.20 88888.00 2015-08-15 10:25:07.625 227 12396.58 14.38 54314.20 88888.00 2015-08-15 10:25:07.750 227 12396.50 14.32 54314.20 88888.00 2015-08-15 10:25:07.875 227 12396.48 14.30 54314.25 88888.00 2015-08-15 10:25:08.000 227 12396.48 14.30 54314.25 88888.00 2015-08-15 10:25:08.125 227 12396.48 14.22 54314.25 88888.00 2015-08-15 10:25:08.250 227 12396.42 14.15 54314.25 88888.00 2015-08-15 10:25:08.375 227 12396.38 14.12 54314.25 88888.00 2015-08-15 10:25:08.500 227 12396.33 14.10 54314.28 88888.00 2015-08-15 10:25:08.625 227 12396.27 14.10 54314.25 88888.00 2015-08-15 10:25:08.750 227 12396.30 14.07 54314.25 88888.00 2015-08-15 10:25:08.875 227 12396.23 14.03 54314.22 88888.00 2015-08-15 10:25:09.000 227 12396.15 13.97 54314.22 88888.00 2015-08-15 10:25:09.125 227 12396.05 13.95 54314.25 88888.00 2015-08-15 10:25:09.250 227 12396.00 13.93 54314.25 88888.00 2015-08-15 10:25:09.375 227 12395.98 13.90 54314.22 88888.00 2015-08-15 10:25:09.500 227 12395.92 13.85 54314.22 88888.00 2015-08-15 10:25:09.625 227 12395.90 13.88 54314.25 88888.00 2015-08-15 10:25:09.750 227 12395.83 13.85 54314.25 88888.00 2015-08-15 10:25:09.875 227 12395.67 13.85 54314.25 88888.00 2015-08-15 10:25:10.000 227 12395.58 13.82 54314.28 88888.00 2015-08-15 10:25:10.125 227 12395.40 13.82 54314.28 88888.00 2015-08-15 10:25:10.250 227 12395.33 13.80 54314.30 88888.00 2015-08-15 10:25:10.375 227 12395.25 13.78 54314.32 88888.00 2015-08-15 10:25:10.500 227 12395.17 13.80 54314.32 88888.00 2015-08-15 10:25:10.625 227 12395.08 13.78 54314.30 88888.00 2015-08-15 10:25:10.750 227 12395.00 13.78 54314.30 88888.00 2015-08-15 10:25:10.875 227 12394.88 13.75 54314.28 88888.00 2015-08-15 10:25:11.000 227 12394.67 13.75 54314.30 88888.00 2015-08-15 10:25:11.125 227 12394.58 13.80 54314.35 88888.00 2015-08-15 10:25:11.250 227 12394.55 13.82 54314.35 88888.00 2015-08-15 10:25:11.375 227 12394.48 13.85 54314.35 88888.00 2015-08-15 10:25:11.500 227 12394.35 13.88 54314.35 88888.00 2015-08-15 10:25:11.625 227 12394.17 13.88 54314.35 88888.00 2015-08-15 10:25:11.750 227 12394.02 13.88 54314.38 88888.00 2015-08-15 10:25:11.875 227 12393.95 13.93 54314.35 88888.00 2015-08-15 10:25:12.000 227 12393.90 13.97 54314.38 88888.00 2015-08-15 10:25:12.125 227 12393.83 14.00 54314.38 88888.00 2015-08-15 10:25:12.250 227 12393.62 14.00 54314.38 88888.00 2015-08-15 10:25:12.375 227 12393.55 14.05 54314.38 88888.00 2015-08-15 10:25:12.500 227 12393.50 14.12 54314.38 88888.00 2015-08-15 10:25:12.625 227 12393.45 14.12 54314.38 88888.00 2015-08-15 10:25:12.750 227 12393.38 14.18 54314.40 88888.00 2015-08-15 10:25:12.875 227 12393.30 14.22 54314.40 88888.00 2015-08-15 10:25:13.000 227 12393.20 14.28 54314.40 88888.00 2015-08-15 10:25:13.125 227 12393.10 14.25 54314.38 88888.00 2015-08-15 10:25:13.250 227 12393.08 14.25 54314.38 88888.00 2015-08-15 10:25:13.375 227 12393.05 14.28 54314.38 88888.00 2015-08-15 10:25:13.500 227 12393.00 14.32 54314.38 88888.00 2015-08-15 10:25:13.625 227 12392.92 14.35 54314.40 88888.00 2015-08-15 10:25:13.750 227 12392.85 14.40 54314.40 88888.00 2015-08-15 10:25:13.875 227 12392.77 14.43 54314.35 88888.00 2015-08-15 10:25:14.000 227 12392.77 14.43 54314.35 88888.00 2015-08-15 10:25:14.125 227 12392.77 14.47 54314.35 88888.00 2015-08-15 10:25:14.250 227 12392.75 14.53 54314.32 88888.00 2015-08-15 10:25:14.375 227 12392.77 14.55 54314.32 88888.00 2015-08-15 10:25:14.500 227 12392.73 14.62 54314.30 88888.00 2015-08-15 10:25:14.625 227 12392.73 14.68 54314.30 88888.00 2015-08-15 10:25:14.750 227 12392.77 14.75 54314.30 88888.00 2015-08-15 10:25:14.875 227 12392.77 14.82 54314.28 88888.00 2015-08-15 10:25:15.000 227 12392.77 14.88 54314.25 88888.00 2015-08-15 10:25:15.125 227 12392.77 14.90 54314.22 88888.00 2015-08-15 10:25:15.250 227 12392.77 15.00 54314.22 88888.00 2015-08-15 10:25:15.375 227 12392.77 15.10 54314.20 88888.00 2015-08-15 10:25:15.500 227 12392.73 15.12 54314.20 88888.00 2015-08-15 10:25:15.625 227 12392.75 15.18 54314.18 88888.00 2015-08-15 10:25:15.750 227 12392.70 15.25 54314.18 88888.00 2015-08-15 10:25:15.875 227 12392.67 15.32 54314.15 88888.00 2015-08-15 10:25:16.000 227 12392.70 15.38 54314.12 88888.00 2015-08-15 10:25:16.125 227 12392.75 15.45 54314.10 88888.00 2015-08-15 10:25:16.250 227 12392.73 15.55 54314.07 88888.00 2015-08-15 10:25:16.375 227 12392.75 15.62 54314.05 88888.00 2015-08-15 10:25:16.500 227 12392.80 15.68 54314.03 88888.00 2015-08-15 10:25:16.625 227 12392.83 15.78 54314.00 88888.00 2015-08-15 10:25:16.750 227 12392.77 15.85 54314.03 88888.00 2015-08-15 10:25:16.875 227 12392.80 15.90 54314.00 88888.00 2015-08-15 10:25:17.000 227 12392.85 15.95 54314.00 88888.00 2015-08-15 10:25:17.125 227 12392.90 16.00 54313.97 88888.00 2015-08-15 10:25:17.250 227 12392.88 16.07 54313.97 88888.00 2015-08-15 10:25:17.375 227 12392.95 16.07 54313.95 88888.00 2015-08-15 10:25:17.500 227 12392.95 16.10 54313.93 88888.00 2015-08-15 10:25:17.625 227 12392.95 16.12 54313.90 88888.00 2015-08-15 10:25:17.750 227 12392.92 16.18 54313.88 88888.00 2015-08-15 10:25:17.875 227 12392.95 16.25 54313.85 88888.00 2015-08-15 10:25:18.000 227 12393.02 16.25 54313.82 88888.00 2015-08-15 10:25:18.125 227 12393.08 16.23 54313.82 88888.00 2015-08-15 10:25:18.250 227 12393.17 16.25 54313.80 88888.00 2015-08-15 10:25:18.375 227 12393.30 16.25 54313.78 88888.00 2015-08-15 10:25:18.500 227 12393.38 16.27 54313.78 88888.00 2015-08-15 10:25:18.625 227 12393.48 16.30 54313.75 88888.00 2015-08-15 10:25:18.750 227 12393.60 16.38 54313.72 88888.00 2015-08-15 10:25:18.875 227 12393.65 16.38 54313.75 88888.00 2015-08-15 10:25:19.000 227 12393.73 16.40 54313.72 88888.00 2015-08-15 10:25:19.125 227 12393.80 16.43 54313.70 88888.00 2015-08-15 10:25:19.250 227 12393.90 16.43 54313.68 88888.00 2015-08-15 10:25:19.375 227 12394.02 16.48 54313.65 88888.00 2015-08-15 10:25:19.500 227 12394.20 16.52 54313.62 88888.00 2015-08-15 10:25:19.625 227 12394.33 16.52 54313.60 88888.00 2015-08-15 10:25:19.750 227 12394.42 16.55 54313.60 88888.00 2015-08-15 10:25:19.875 227 12394.55 16.60 54313.55 88888.00 2015-08-15 10:25:20.000 227 12394.70 16.62 54313.55 88888.00 2015-08-15 10:25:20.125 227 12394.80 16.70 54313.55 88888.00 2015-08-15 10:25:20.250 227 12394.88 16.70 54313.53 88888.00 2015-08-15 10:25:20.375 227 12395.00 16.75 54313.47 88888.00 2015-08-15 10:25:20.500 227 12395.10 16.82 54313.47 88888.00 2015-08-15 10:25:20.625 227 12395.23 16.90 54313.45 88888.00 2015-08-15 10:25:20.750 227 12395.35 16.98 54313.43 88888.00 2015-08-15 10:25:20.875 227 12395.45 17.00 54313.40 88888.00 2015-08-15 10:25:21.000 227 12395.58 17.02 54313.35 88888.00 2015-08-15 10:25:21.125 227 12395.70 17.07 54313.32 88888.00 2015-08-15 10:25:21.250 227 12395.70 17.12 54313.30 88888.00 2015-08-15 10:25:21.375 227 12395.83 17.18 54313.28 88888.00 2015-08-15 10:25:21.500 227 12395.95 17.25 54313.30 88888.00 2015-08-15 10:25:21.625 227 12396.05 17.30 54313.28 88888.00 2015-08-15 10:25:21.750 227 12396.15 17.35 54313.25 88888.00 2015-08-15 10:25:21.875 227 12396.25 17.38 54313.22 88888.00 2015-08-15 10:25:22.000 227 12396.33 17.40 54313.18 88888.00 2015-08-15 10:25:22.125 227 12396.42 17.43 54313.18 88888.00 2015-08-15 10:25:22.250 227 12396.45 17.50 54313.15 88888.00 2015-08-15 10:25:22.375 227 12396.58 17.55 54313.12 88888.00 2015-08-15 10:25:22.500 227 12396.65 17.55 54313.10 88888.00 2015-08-15 10:25:22.625 227 12396.77 17.55 54313.07 88888.00 2015-08-15 10:25:22.750 227 12396.80 17.57 54313.05 88888.00 2015-08-15 10:25:22.875 227 12396.85 17.57 54313.03 88888.00 2015-08-15 10:25:23.000 227 12396.88 17.55 54313.03 88888.00 2015-08-15 10:25:23.125 227 12396.98 17.57 54313.05 88888.00 2015-08-15 10:25:23.250 227 12397.05 17.52 54313.03 88888.00 2015-08-15 10:25:23.375 227 12397.05 17.50 54313.03 88888.00 2015-08-15 10:25:23.500 227 12397.02 17.45 54313.00 88888.00 2015-08-15 10:25:23.625 227 12397.05 17.43 54312.97 88888.00 2015-08-15 10:25:23.750 227 12397.05 17.40 54312.97 88888.00 2015-08-15 10:25:23.875 227 12397.20 17.40 54312.97 88888.00 2015-08-15 10:25:24.000 227 12397.27 17.32 54312.95 88888.00 2015-08-15 10:25:24.125 227 12397.25 17.27 54312.90 88888.00 2015-08-15 10:25:24.250 227 12397.30 17.25 54312.95 88888.00 2015-08-15 10:25:24.375 227 12397.35 17.23 54312.93 88888.00 2015-08-15 10:25:24.500 227 12397.38 17.20 54312.93 88888.00 2015-08-15 10:25:24.625 227 12397.38 17.18 54312.93 88888.00 2015-08-15 10:25:24.750 227 12397.40 17.12 54312.93 88888.00 2015-08-15 10:25:24.875 227 12397.42 17.07 54312.90 88888.00 2015-08-15 10:25:25.000 227 12397.40 17.02 54312.88 88888.00 2015-08-15 10:25:25.125 227 12397.33 17.00 54312.90 88888.00 2015-08-15 10:25:25.250 227 12397.30 16.95 54312.90 88888.00 2015-08-15 10:25:25.375 227 12397.30 16.93 54312.90 88888.00 2015-08-15 10:25:25.500 227 12397.27 16.85 54312.90 88888.00 2015-08-15 10:25:25.625 227 12397.20 16.80 54312.88 88888.00 2015-08-15 10:25:25.750 227 12397.15 16.77 54312.88 88888.00 2015-08-15 10:25:25.875 227 12397.15 16.75 54312.88 88888.00 2015-08-15 10:25:26.000 227 12397.10 16.73 54312.88 88888.00 2015-08-15 10:25:26.125 227 12397.02 16.70 54312.88 88888.00 2015-08-15 10:25:26.250 227 12396.92 16.70 54312.88 88888.00 2015-08-15 10:25:26.375 227 12396.95 16.68 54312.88 88888.00 2015-08-15 10:25:26.500 227 12396.95 16.62 54312.85 88888.00 2015-08-15 10:25:26.625 227 12396.88 16.57 54312.85 88888.00 2015-08-15 10:25:26.750 227 12396.75 16.55 54312.85 88888.00 2015-08-15 10:25:26.875 227 12396.73 16.52 54312.85 88888.00 2015-08-15 10:25:27.000 227 12396.73 16.50 54312.85 88888.00 2015-08-15 10:25:27.125 227 12396.65 16.50 54312.88 88888.00 2015-08-15 10:25:27.250 227 12396.52 16.43 54312.88 88888.00 2015-08-15 10:25:27.375 227 12396.50 16.40 54312.88 88888.00 2015-08-15 10:25:27.500 227 12396.48 16.40 54312.90 88888.00 2015-08-15 10:25:27.625 227 12396.40 16.35 54312.90 88888.00 2015-08-15 10:25:27.750 227 12396.35 16.32 54312.88 88888.00 2015-08-15 10:25:27.875 227 12396.30 16.27 54312.88 88888.00 2015-08-15 10:25:28.000 227 12396.30 16.25 54312.90 88888.00 2015-08-15 10:25:28.125 227 12396.20 16.20 54312.93 88888.00 2015-08-15 10:25:28.250 227 12396.12 16.15 54312.93 88888.00 2015-08-15 10:25:28.375 227 12396.08 16.15 54312.93 88888.00 2015-08-15 10:25:28.500 227 12396.00 16.10 54312.90 88888.00 2015-08-15 10:25:28.625 227 12395.95 16.00 54312.90 88888.00 2015-08-15 10:25:28.750 227 12395.95 15.97 54312.90 88888.00 2015-08-15 10:25:28.875 227 12395.88 15.93 54312.95 88888.00 2015-08-15 10:25:29.000 227 12395.83 15.90 54312.95 88888.00 2015-08-15 10:25:29.125 227 12395.77 15.90 54312.95 88888.00 2015-08-15 10:25:29.250 227 12395.75 15.82 54312.95 88888.00 2015-08-15 10:25:29.375 227 12395.75 15.80 54312.95 88888.00 2015-08-15 10:25:29.500 227 12395.62 15.78 54312.97 88888.00 2015-08-15 10:25:29.625 227 12395.50 15.75 54312.97 88888.00 2015-08-15 10:25:29.750 227 12395.42 15.72 54313.00 88888.00 2015-08-15 10:25:29.875 227 12395.35 15.70 54313.00 88888.00 2015-08-15 10:25:30.000 227 12395.27 15.62 54313.00 88888.00 2015-08-15 10:25:30.125 227 12395.17 15.60 54313.03 88888.00 2015-08-15 10:25:30.250 227 12395.10 15.53 54313.03 88888.00 2015-08-15 10:25:30.375 227 12395.08 15.53 54313.05 88888.00 2015-08-15 10:25:30.500 227 12394.95 15.50 54313.03 88888.00 2015-08-15 10:25:30.625 227 12394.85 15.43 54313.05 88888.00 2015-08-15 10:25:30.750 227 12394.80 15.43 54313.10 88888.00 2015-08-15 10:25:30.875 227 12394.85 15.38 54313.10 88888.00 2015-08-15 10:25:31.000 227 12394.77 15.30 54313.10 88888.00 2015-08-15 10:25:31.125 227 12394.65 15.25 54313.12 88888.00 2015-08-15 10:25:31.250 227 12394.55 15.18 54313.10 88888.00 2015-08-15 10:25:31.375 227 12394.48 15.18 54313.12 88888.00 2015-08-15 10:25:31.500 227 12394.48 15.10 54313.15 88888.00 2015-08-15 10:25:31.625 227 12394.52 15.07 54313.20 88888.00 2015-08-15 10:25:31.750 227 12394.50 15.05 54313.20 88888.00 2015-08-15 10:25:31.875 227 12394.48 14.97 54313.20 88888.00 2015-08-15 10:25:32.000 227 12394.48 14.90 54313.22 88888.00 2015-08-15 10:25:32.125 227 12394.45 14.88 54313.25 88888.00 2015-08-15 10:25:32.250 227 12394.38 14.85 54313.25 88888.00 2015-08-15 10:25:32.375 227 12394.33 14.78 54313.25 88888.00 2015-08-15 10:25:32.500 227 12394.33 14.72 54313.28 88888.00 2015-08-15 10:25:32.625 227 12394.30 14.68 54313.30 88888.00 2015-08-15 10:25:32.750 227 12394.20 14.62 54313.32 88888.00 2015-08-15 10:25:32.875 227 12394.15 14.60 54313.32 88888.00 2015-08-15 10:25:33.000 227 12394.10 14.53 54313.32 88888.00 2015-08-15 10:25:33.125 227 12394.08 14.50 54313.35 88888.00 2015-08-15 10:25:33.250 227 12394.00 14.45 54313.40 88888.00 2015-08-15 10:25:33.375 227 12394.00 14.43 54313.43 88888.00 2015-08-15 10:25:33.500 227 12393.98 14.38 54313.43 88888.00 2015-08-15 10:25:33.625 227 12393.92 14.35 54313.45 88888.00 2015-08-15 10:25:33.750 227 12393.98 14.32 54313.45 88888.00 2015-08-15 10:25:33.875 227 12393.98 14.25 54313.45 88888.00 2015-08-15 10:25:34.000 227 12393.95 14.22 54313.45 88888.00 2015-08-15 10:25:34.125 227 12393.95 14.20 54313.50 88888.00 2015-08-15 10:25:34.250 227 12393.98 14.15 54313.53 88888.00 2015-08-15 10:25:34.375 227 12394.05 14.12 54313.53 88888.00 2015-08-15 10:25:34.500 227 12394.08 14.12 54313.53 88888.00 2015-08-15 10:25:34.625 227 12394.10 14.12 54313.55 88888.00 2015-08-15 10:25:34.750 227 12394.05 14.12 54313.55 88888.00 2015-08-15 10:25:34.875 227 12394.08 14.07 54313.55 88888.00 2015-08-15 10:25:35.000 227 12394.17 13.95 54313.55 88888.00 2015-08-15 10:25:35.125 227 12394.20 13.93 54313.57 88888.00 2015-08-15 10:25:35.250 227 12394.23 13.90 54313.57 88888.00 2015-08-15 10:25:35.375 227 12394.25 13.90 54313.57 88888.00 2015-08-15 10:25:35.500 227 12394.30 13.90 54313.60 88888.00 2015-08-15 10:25:35.625 227 12394.33 13.90 54313.57 88888.00 2015-08-15 10:25:35.750 227 12394.33 13.90 54313.60 88888.00 2015-08-15 10:25:35.875 227 12394.33 13.88 54313.62 88888.00 2015-08-15 10:25:36.000 227 12394.35 13.85 54313.62 88888.00 2015-08-15 10:25:36.125 227 12394.30 13.85 54313.62 88888.00 2015-08-15 10:25:36.250 227 12394.33 13.82 54313.65 88888.00 2015-08-15 10:25:36.375 227 12394.38 13.82 54313.65 88888.00 2015-08-15 10:25:36.500 227 12394.38 13.82 54313.65 88888.00 2015-08-15 10:25:36.625 227 12394.35 13.82 54313.68 88888.00 2015-08-15 10:25:36.750 227 12394.33 13.85 54313.70 88888.00 2015-08-15 10:25:36.875 227 12394.30 13.82 54313.72 88888.00 2015-08-15 10:25:37.000 227 12394.30 13.80 54313.72 88888.00 2015-08-15 10:25:37.125 227 12394.30 13.80 54313.72 88888.00 2015-08-15 10:25:37.250 227 12394.20 13.80 54313.78 88888.00 2015-08-15 10:25:37.375 227 12394.23 13.80 54313.75 88888.00 2015-08-15 10:25:37.500 227 12394.27 13.82 54313.75 88888.00 2015-08-15 10:25:37.625 227 12394.27 13.80 54313.78 88888.00 2015-08-15 10:25:37.750 227 12394.27 13.82 54313.80 88888.00 2015-08-15 10:25:37.875 227 12394.17 13.85 54313.80 88888.00 2015-08-15 10:25:38.000 227 12394.10 13.82 54313.80 88888.00 2015-08-15 10:25:38.125 227 12394.10 13.85 54313.85 88888.00 2015-08-15 10:25:38.250 227 12394.08 13.88 54313.85 88888.00 2015-08-15 10:25:38.375 227 12394.12 13.88 54313.85 88888.00 2015-08-15 10:25:38.500 227 12394.08 13.85 54313.85 88888.00 2015-08-15 10:25:38.625 227 12394.08 13.88 54313.88 88888.00 2015-08-15 10:25:38.750 227 12394.05 13.90 54313.88 88888.00 2015-08-15 10:25:38.875 227 12394.02 13.88 54313.90 88888.00 2015-08-15 10:25:39.000 227 12394.08 13.85 54313.90 88888.00 2015-08-15 10:25:39.125 227 12394.00 13.85 54313.93 88888.00 2015-08-15 10:25:39.250 227 12393.92 13.82 54313.95 88888.00 2015-08-15 10:25:39.375 227 12393.90 13.82 54313.97 88888.00 2015-08-15 10:25:39.500 227 12393.85 13.85 54314.00 88888.00 2015-08-15 10:25:39.625 227 12393.85 13.82 54314.00 88888.00 2015-08-15 10:25:39.750 227 12393.90 13.78 54313.97 88888.00 2015-08-15 10:25:39.875 227 12393.88 13.75 54314.00 88888.00 2015-08-15 10:25:40.000 227 12393.90 13.75 54314.00 88888.00 2015-08-15 10:25:40.125 227 12393.92 13.72 54314.05 88888.00 2015-08-15 10:25:40.250 227 12393.90 13.72 54314.07 88888.00 2015-08-15 10:25:40.375 227 12393.90 13.72 54314.07 88888.00 2015-08-15 10:25:40.500 227 12393.90 13.68 54314.07 88888.00 2015-08-15 10:25:40.625 227 12393.88 13.65 54314.10 88888.00 2015-08-15 10:25:40.750 227 12393.83 13.68 54314.12 88888.00 2015-08-15 10:25:40.875 227 12393.77 13.68 54314.12 88888.00 2015-08-15 10:25:41.000 227 12393.73 13.62 54314.12 88888.00 2015-08-15 10:25:41.125 227 12393.73 13.60 54314.15 88888.00 2015-08-15 10:25:41.250 227 12393.70 13.62 54314.18 88888.00 2015-08-15 10:25:41.375 227 12393.75 13.65 54314.18 88888.00 2015-08-15 10:25:41.500 227 12393.70 13.62 54314.18 88888.00 2015-08-15 10:25:41.625 227 12393.65 13.60 54314.20 88888.00 2015-08-15 10:25:41.750 227 12393.60 13.60 54314.22 88888.00 2015-08-15 10:25:41.875 227 12393.55 13.60 54314.25 88888.00 2015-08-15 10:25:42.000 227 12393.50 13.57 54314.25 88888.00 2015-08-15 10:25:42.125 227 12393.48 13.55 54314.30 88888.00 2015-08-15 10:25:42.250 227 12393.48 13.53 54314.32 88888.00 2015-08-15 10:25:42.375 227 12393.52 13.53 54314.32 88888.00 2015-08-15 10:25:42.500 227 12393.38 13.53 54314.35 88888.00 2015-08-15 10:25:42.625 227 12393.30 13.47 54314.35 88888.00 2015-08-15 10:25:42.750 227 12393.20 13.45 54314.35 88888.00 2015-08-15 10:25:42.875 227 12393.23 13.45 54314.32 88888.00 2015-08-15 10:25:43.000 227 12393.20 13.47 54314.35 88888.00 2015-08-15 10:25:43.125 227 12393.10 13.47 54314.40 88888.00 2015-08-15 10:25:43.250 227 12393.00 13.45 54314.40 88888.00 2015-08-15 10:25:43.375 227 12393.05 13.43 54314.43 88888.00 2015-08-15 10:25:43.500 227 12393.05 13.40 54314.40 88888.00 2015-08-15 10:25:43.625 227 12392.98 13.43 54314.43 88888.00 2015-08-15 10:25:43.750 227 12392.98 13.38 54314.43 88888.00 2015-08-15 10:25:43.875 227 12393.00 13.30 54314.43 88888.00 2015-08-15 10:25:44.000 227 12393.00 13.22 54314.43 88888.00 2015-08-15 10:25:44.125 227 12392.95 13.22 54314.45 88888.00 2015-08-15 10:25:44.250 227 12392.95 13.22 54314.45 88888.00 2015-08-15 10:25:44.375 227 12393.00 13.18 54314.45 88888.00 2015-08-15 10:25:44.500 227 12392.90 13.10 54314.45 88888.00 2015-08-15 10:25:44.625 227 12392.83 13.07 54314.50 88888.00 2015-08-15 10:25:44.750 227 12392.83 13.05 54314.50 88888.00 2015-08-15 10:25:44.875 227 12392.83 12.97 54314.50 88888.00 2015-08-15 10:25:45.000 227 12392.80 12.95 54314.47 88888.00 2015-08-15 10:25:45.125 227 12392.85 12.97 54314.47 88888.00 2015-08-15 10:25:45.250 227 12392.80 12.93 54314.50 88888.00 2015-08-15 10:25:45.375 227 12392.80 12.93 54314.50 88888.00 2015-08-15 10:25:45.500 227 12392.77 12.93 54314.53 88888.00 2015-08-15 10:25:45.625 227 12392.77 12.90 54314.53 88888.00 2015-08-15 10:25:45.750 227 12392.75 12.88 54314.55 88888.00 2015-08-15 10:25:45.875 227 12392.77 12.90 54314.53 88888.00 2015-08-15 10:25:46.000 227 12392.75 12.85 54314.53 88888.00 2015-08-15 10:25:46.125 227 12392.75 12.85 54314.55 88888.00 2015-08-15 10:25:46.250 227 12392.70 12.85 54314.55 88888.00 2015-08-15 10:25:46.375 227 12392.65 12.85 54314.57 88888.00 2015-08-15 10:25:46.500 227 12392.58 12.85 54314.57 88888.00 2015-08-15 10:25:46.625 227 12392.58 12.82 54314.55 88888.00 2015-08-15 10:25:46.750 227 12392.62 12.82 54314.55 88888.00 2015-08-15 10:25:46.875 227 12392.52 12.82 54314.57 88888.00 2015-08-15 10:25:47.000 227 12392.50 12.80 54314.57 88888.00 2015-08-15 10:25:47.125 227 12392.52 12.80 54314.60 88888.00 2015-08-15 10:25:47.250 227 12392.50 12.78 54314.60 88888.00 2015-08-15 10:25:47.375 227 12392.55 12.78 54314.60 88888.00 2015-08-15 10:25:47.500 227 12392.48 12.80 54314.60 88888.00 2015-08-15 10:25:47.625 227 12392.45 12.80 54314.57 88888.00 2015-08-15 10:25:47.750 227 12392.45 12.80 54314.55 88888.00 2015-08-15 10:25:47.875 227 12392.40 12.80 54314.57 88888.00 2015-08-15 10:25:48.000 227 12392.38 12.78 54314.53 88888.00 2015-08-15 10:25:48.125 227 12392.38 12.80 54314.57 88888.00 2015-08-15 10:25:48.250 227 12392.40 12.80 54314.55 88888.00 2015-08-15 10:25:48.375 227 12392.33 12.80 54314.55 88888.00 2015-08-15 10:25:48.500 227 12392.30 12.85 54314.55 88888.00 2015-08-15 10:25:48.625 227 12392.38 12.88 54314.55 88888.00 2015-08-15 10:25:48.750 227 12392.38 12.90 54314.53 88888.00 2015-08-15 10:25:48.875 227 12392.33 12.95 54314.53 88888.00 2015-08-15 10:25:49.000 227 12392.35 13.00 54314.55 88888.00 2015-08-15 10:25:49.125 227 12392.38 13.05 54314.55 88888.00 2015-08-15 10:25:49.250 227 12392.38 13.10 54314.50 88888.00 2015-08-15 10:25:49.375 227 12392.33 13.15 54314.53 88888.00 2015-08-15 10:25:49.500 227 12392.27 13.20 54314.50 88888.00 2015-08-15 10:25:49.625 227 12392.27 13.22 54314.53 88888.00 2015-08-15 10:25:49.750 227 12392.27 13.28 54314.50 88888.00 2015-08-15 10:25:49.875 227 12392.33 13.38 54314.53 88888.00 2015-08-15 10:25:50.000 227 12392.38 13.38 54314.53 88888.00 2015-08-15 10:25:50.125 227 12392.27 13.38 54314.50 88888.00 2015-08-15 10:25:50.250 227 12392.15 13.40 54314.50 88888.00 2015-08-15 10:25:50.375 227 12392.17 13.45 54314.50 88888.00 2015-08-15 10:25:50.500 227 12392.17 13.47 54314.50 88888.00 2015-08-15 10:25:50.625 227 12392.12 13.53 54314.53 88888.00 2015-08-15 10:25:50.750 227 12392.10 13.57 54314.53 88888.00 2015-08-15 10:25:50.875 227 12392.10 13.60 54314.53 88888.00 2015-08-15 10:25:51.000 227 12392.02 13.60 54314.53 88888.00 2015-08-15 10:25:51.125 227 12391.92 13.60 54314.53 88888.00 2015-08-15 10:25:51.250 227 12391.83 13.57 54314.53 88888.00 2015-08-15 10:25:51.375 227 12391.85 13.62 54314.53 88888.00 2015-08-15 10:25:51.500 227 12391.80 13.65 54314.55 88888.00 2015-08-15 10:25:51.625 227 12391.75 13.72 54314.60 88888.00 2015-08-15 10:25:51.750 227 12391.73 13.68 54314.57 88888.00 2015-08-15 10:25:51.875 227 12391.73 13.65 54314.57 88888.00 2015-08-15 10:25:52.000 227 12391.67 13.65 54314.57 88888.00 2015-08-15 10:25:52.125 227 12391.62 13.62 54314.60 88888.00 2015-08-15 10:25:52.250 227 12391.50 13.60 54314.60 88888.00 2015-08-15 10:25:52.375 227 12391.42 13.60 54314.60 88888.00 2015-08-15 10:25:52.500 227 12391.38 13.60 54314.60 88888.00 2015-08-15 10:25:52.625 227 12391.38 13.62 54314.62 88888.00 2015-08-15 10:25:52.750 227 12391.30 13.62 54314.62 88888.00 2015-08-15 10:25:52.875 227 12391.20 13.62 54314.62 88888.00 2015-08-15 10:25:53.000 227 12391.15 13.62 54314.65 88888.00 2015-08-15 10:25:53.125 227 12391.10 13.62 54314.68 88888.00 2015-08-15 10:25:53.250 227 12390.98 13.62 54314.70 88888.00 2015-08-15 10:25:53.375 227 12390.95 13.65 54314.72 88888.00 2015-08-15 10:25:53.500 227 12390.85 13.70 54314.75 88888.00 2015-08-15 10:25:53.625 227 12390.75 13.72 54314.75 88888.00 2015-08-15 10:25:53.750 227 12390.65 13.72 54314.75 88888.00 2015-08-15 10:25:53.875 227 12390.55 13.78 54314.75 88888.00 2015-08-15 10:25:54.000 227 12390.52 13.85 54314.78 88888.00 2015-08-15 10:25:54.125 227 12390.42 13.88 54314.75 88888.00 2015-08-15 10:25:54.250 227 12390.35 13.82 54314.78 88888.00 2015-08-15 10:25:54.375 227 12390.33 13.88 54314.80 88888.00 2015-08-15 10:25:54.500 227 12390.27 13.93 54314.80 88888.00 2015-08-15 10:25:54.625 227 12390.20 13.97 54314.85 88888.00 2015-08-15 10:25:54.750 227 12390.15 13.97 54314.82 88888.00 2015-08-15 10:25:54.875 227 12390.08 13.97 54314.80 88888.00 2015-08-15 10:25:55.000 227 12390.00 13.97 54314.82 88888.00 2015-08-15 10:25:55.125 227 12389.95 13.97 54314.82 88888.00 2015-08-15 10:25:55.250 227 12389.95 13.97 54314.82 88888.00 2015-08-15 10:25:55.375 227 12389.90 13.97 54314.82 88888.00 2015-08-15 10:25:55.500 227 12389.80 13.95 54314.85 88888.00 2015-08-15 10:25:55.625 227 12389.77 13.95 54314.85 88888.00 2015-08-15 10:25:55.750 227 12389.75 13.93 54314.82 88888.00 2015-08-15 10:25:55.875 227 12389.67 13.93 54314.85 88888.00 2015-08-15 10:25:56.000 227 12389.62 13.88 54314.82 88888.00 2015-08-15 10:25:56.125 227 12389.62 13.78 54314.82 88888.00 2015-08-15 10:25:56.250 227 12389.58 13.72 54314.85 88888.00 2015-08-15 10:25:56.375 227 12389.60 13.75 54314.82 88888.00 2015-08-15 10:25:56.500 227 12389.60 13.72 54314.80 88888.00 2015-08-15 10:25:56.625 227 12389.62 13.75 54314.78 88888.00 2015-08-15 10:25:56.750 227 12389.60 13.72 54314.80 88888.00 2015-08-15 10:25:56.875 227 12389.55 13.75 54314.82 88888.00 2015-08-15 10:25:57.000 227 12389.60 13.75 54314.82 88888.00 2015-08-15 10:25:57.125 227 12389.60 13.75 54314.80 88888.00 2015-08-15 10:25:57.250 227 12389.55 13.72 54314.80 88888.00 2015-08-15 10:25:57.375 227 12389.52 13.75 54314.78 88888.00 2015-08-15 10:25:57.500 227 12389.52 13.80 54314.78 88888.00 2015-08-15 10:25:57.625 227 12389.50 13.82 54314.78 88888.00 2015-08-15 10:25:57.750 227 12389.50 13.82 54314.75 88888.00 2015-08-15 10:25:57.875 227 12389.50 13.78 54314.72 88888.00 2015-08-15 10:25:58.000 227 12389.52 13.82 54314.70 88888.00 2015-08-15 10:25:58.125 227 12389.55 13.90 54314.70 88888.00 2015-08-15 10:25:58.250 227 12389.58 13.93 54314.70 88888.00 2015-08-15 10:25:58.375 227 12389.60 13.97 54314.68 88888.00 2015-08-15 10:25:58.500 227 12389.62 14.00 54314.68 88888.00 2015-08-15 10:25:58.625 227 12389.67 14.05 54314.62 88888.00 2015-08-15 10:25:58.750 227 12389.70 14.07 54314.65 88888.00 2015-08-15 10:25:58.875 227 12389.65 14.10 54314.60 88888.00 2015-08-15 10:25:59.000 227 12389.67 14.15 54314.60 88888.00 2015-08-15 10:25:59.125 227 12389.80 14.20 54314.60 88888.00 2015-08-15 10:25:59.250 227 12389.80 14.28 54314.60 88888.00 2015-08-15 10:25:59.375 227 12389.85 14.30 54314.57 88888.00 2015-08-15 10:25:59.500 227 12389.85 14.32 54314.57 88888.00 2015-08-15 10:25:59.625 227 12389.88 14.38 54314.55 88888.00 2015-08-15 10:25:59.750 227 12389.92 14.40 54314.53 88888.00 2015-08-15 10:25:59.875 227 12389.98 14.43 54314.53 88888.00 2015-08-15 10:26:00.000 227 12390.00 14.45 54314.53 88888.00 2015-08-15 10:26:00.125 227 12389.98 14.43 54314.50 88888.00 2015-08-15 10:26:00.250 227 12389.92 14.45 54314.45 88888.00 2015-08-15 10:26:00.375 227 12389.95 14.47 54314.43 88888.00 2015-08-15 10:26:00.500 227 12390.00 14.50 54314.45 88888.00 2015-08-15 10:26:00.625 227 12390.02 14.53 54314.43 88888.00 2015-08-15 10:26:00.750 227 12390.02 14.55 54314.43 88888.00 2015-08-15 10:26:00.875 227 12390.00 14.55 54314.40 88888.00 2015-08-15 10:26:01.000 227 12389.98 14.53 54314.38 88888.00 2015-08-15 10:26:01.125 227 12390.08 14.57 54314.38 88888.00 2015-08-15 10:26:01.250 227 12390.05 14.55 54314.35 88888.00 2015-08-15 10:26:01.375 227 12390.05 14.55 54314.35 88888.00 2015-08-15 10:26:01.500 227 12390.02 14.57 54314.35 88888.00 2015-08-15 10:26:01.625 227 12390.10 14.57 54314.38 88888.00 2015-08-15 10:26:01.750 227 12390.10 14.57 54314.32 88888.00 2015-08-15 10:26:01.875 227 12390.12 14.57 54314.30 88888.00 2015-08-15 10:26:02.000 227 12390.15 14.60 54314.30 88888.00 2015-08-15 10:26:02.125 227 12390.10 14.60 54314.30 88888.00 2015-08-15 10:26:02.250 227 12390.02 14.60 54314.30 88888.00 2015-08-15 10:26:02.375 227 12390.08 14.60 54314.28 88888.00 2015-08-15 10:26:02.500 227 12390.05 14.57 54314.28 88888.00 2015-08-15 10:26:02.625 227 12390.00 14.57 54314.25 88888.00 2015-08-15 10:26:02.750 227 12389.92 14.55 54314.22 88888.00 2015-08-15 10:26:02.875 227 12389.83 14.57 54314.22 88888.00 2015-08-15 10:26:03.000 227 12389.83 14.60 54314.22 88888.00 2015-08-15 10:26:03.125 227 12389.75 14.62 54314.20 88888.00 2015-08-15 10:26:03.250 227 12389.67 14.62 54314.20 88888.00 2015-08-15 10:26:03.375 227 12389.65 14.65 54314.22 88888.00 2015-08-15 10:26:03.500 227 12389.62 14.68 54314.22 88888.00 2015-08-15 10:26:03.625 227 12389.62 14.68 54314.20 88888.00 2015-08-15 10:26:03.750 227 12389.52 14.65 54314.18 88888.00 2015-08-15 10:26:03.875 227 12389.48 14.68 54314.20 88888.00 2015-08-15 10:26:04.000 227 12389.48 14.70 54314.20 88888.00 2015-08-15 10:26:04.125 227 12389.48 14.70 54314.18 88888.00 2015-08-15 10:26:04.250 227 12389.38 14.68 54314.18 88888.00 2015-08-15 10:26:04.375 227 12389.35 14.70 54314.15 88888.00 2015-08-15 10:26:04.500 227 12389.27 14.75 54314.18 88888.00 2015-08-15 10:26:04.625 227 12389.25 14.80 54314.18 88888.00 2015-08-15 10:26:04.750 227 12389.17 14.78 54314.20 88888.00 2015-08-15 10:26:04.875 227 12389.05 14.78 54314.18 88888.00 2015-08-15 10:26:05.000 227 12388.98 14.80 54314.18 88888.00 2015-08-15 10:26:05.125 227 12388.95 14.80 54314.20 88888.00 2015-08-15 10:26:05.250 227 12388.85 14.80 54314.20 88888.00 2015-08-15 10:26:05.375 227 12388.80 14.82 54314.20 88888.00 2015-08-15 10:26:05.500 227 12388.65 14.82 54314.20 88888.00 2015-08-15 10:26:05.625 227 12388.60 14.82 54314.22 88888.00 2015-08-15 10:26:05.750 227 12388.52 14.82 54314.25 88888.00 2015-08-15 10:26:05.875 227 12388.40 14.80 54314.28 88888.00 2015-08-15 10:26:06.000 227 12388.38 14.82 54314.25 88888.00 2015-08-15 10:26:06.125 227 12388.30 14.80 54314.25 88888.00 2015-08-15 10:26:06.250 227 12388.15 14.78 54314.30 88888.00 2015-08-15 10:26:06.375 227 12388.05 14.78 54314.30 88888.00 2015-08-15 10:26:06.500 227 12387.90 14.80 54314.32 88888.00 2015-08-15 10:26:06.625 227 12387.80 14.78 54314.35 88888.00 2015-08-15 10:26:06.750 227 12387.73 14.78 54314.32 88888.00 2015-08-15 10:26:06.875 227 12387.62 14.75 54314.32 88888.00 2015-08-15 10:26:07.000 227 12387.50 14.72 54314.35 88888.00 2015-08-15 10:26:07.125 227 12387.38 14.70 54314.40 88888.00 2015-08-15 10:26:07.250 227 12387.20 14.72 54314.43 88888.00 2015-08-15 10:26:07.375 227 12387.17 14.75 54314.43 88888.00 2015-08-15 10:26:07.500 227 12387.08 14.75 54314.45 88888.00 2015-08-15 10:26:07.625 227 12386.92 14.75 54314.45 88888.00 2015-08-15 10:26:07.750 227 12386.77 14.78 54314.45 88888.00 2015-08-15 10:26:07.875 227 12386.70 14.80 54314.47 88888.00 2015-08-15 10:26:08.000 227 12386.58 14.80 54314.50 88888.00 2015-08-15 10:26:08.125 227 12386.40 14.80 54314.47 88888.00 2015-08-15 10:26:08.250 227 12386.30 14.78 54314.50 88888.00 2015-08-15 10:26:08.375 227 12386.23 14.80 54314.53 88888.00 2015-08-15 10:26:08.500 227 12386.10 14.78 54314.55 88888.00 2015-08-15 10:26:08.625 227 12385.95 14.75 54314.57 88888.00 2015-08-15 10:26:08.750 227 12385.83 14.70 54314.57 88888.00 2015-08-15 10:26:08.875 227 12385.70 14.68 54314.60 88888.00 2015-08-15 10:26:09.000 227 12385.65 14.65 54314.62 88888.00 2015-08-15 10:26:09.125 227 12385.55 14.55 54314.62 88888.00 2015-08-15 10:26:09.250 227 12385.40 14.45 54314.65 88888.00 2015-08-15 10:26:09.375 227 12385.35 14.40 54314.65 88888.00 2015-08-15 10:26:09.500 227 12385.27 14.35 54314.68 88888.00 2015-08-15 10:26:09.625 227 12385.20 14.28 54314.70 88888.00 2015-08-15 10:26:09.750 227 12385.10 14.22 54314.75 88888.00 2015-08-15 10:26:09.875 227 12384.95 14.20 54314.78 88888.00 2015-08-15 10:26:10.000 227 12384.85 14.15 54314.78 88888.00 2015-08-15 10:26:10.125 227 12384.77 14.07 54314.82 88888.00 2015-08-15 10:26:10.250 227 12384.58 14.00 54314.88 88888.00 2015-08-15 10:26:10.375 227 12384.50 13.97 54314.90 88888.00 2015-08-15 10:26:10.500 227 12384.42 13.95 54314.90 88888.00 2015-08-15 10:26:10.625 227 12384.33 13.90 54314.93 88888.00 2015-08-15 10:26:10.750 227 12384.25 13.85 54314.97 88888.00 2015-08-15 10:26:10.875 227 12384.08 13.80 54315.00 88888.00 2015-08-15 10:26:11.000 227 12383.92 13.72 54315.03 88888.00 2015-08-15 10:26:11.125 227 12383.77 13.65 54315.05 88888.00 2015-08-15 10:26:11.250 227 12383.60 13.60 54315.05 88888.00 2015-08-15 10:26:11.375 227 12383.55 13.53 54315.07 88888.00 2015-08-15 10:26:11.500 227 12383.45 13.43 54315.12 88888.00 2015-08-15 10:26:11.625 227 12383.30 13.38 54315.15 88888.00 2015-08-15 10:26:11.750 227 12383.23 13.32 54315.15 88888.00 2015-08-15 10:26:11.875 227 12383.10 13.22 54315.18 88888.00 2015-08-15 10:26:12.000 227 12383.02 13.10 54315.20 88888.00 2015-08-15 10:26:12.125 227 12382.92 13.05 54315.22 88888.00 2015-08-15 10:26:12.250 227 12382.77 12.97 54315.30 88888.00 2015-08-15 10:26:12.375 227 12382.73 12.95 54315.32 88888.00 2015-08-15 10:26:12.500 227 12382.62 12.85 54315.35 88888.00 2015-08-15 10:26:12.625 227 12382.58 12.75 54315.32 88888.00 2015-08-15 10:26:12.750 227 12382.48 12.68 54315.35 88888.00 2015-08-15 10:26:12.875 227 12382.38 12.62 54315.40 88888.00 2015-08-15 10:26:13.000 227 12382.27 12.55 54315.43 88888.00 2015-08-15 10:26:13.125 227 12382.23 12.45 54315.45 88888.00 2015-08-15 10:26:13.250 227 12382.15 12.38 54315.47 88888.00 2015-08-15 10:26:13.375 227 12382.10 12.35 54315.50 88888.00 2015-08-15 10:26:13.500 227 12382.05 12.30 54315.53 88888.00 2015-08-15 10:26:13.625 227 12381.95 12.20 54315.50 88888.00 2015-08-15 10:26:13.750 227 12381.92 12.18 54315.55 88888.00 2015-08-15 10:26:13.875 227 12381.90 12.12 54315.60 88888.00 2015-08-15 10:26:14.000 227 12381.85 12.05 54315.57 88888.00 2015-08-15 10:26:14.125 227 12381.80 12.00 54315.62 88888.00 2015-08-15 10:26:14.250 227 12381.75 11.95 54315.65 88888.00 2015-08-15 10:26:14.375 227 12381.73 11.93 54315.62 88888.00 2015-08-15 10:26:14.500 227 12381.73 11.88 54315.65 88888.00 2015-08-15 10:26:14.625 227 12381.73 11.82 54315.68 88888.00 2015-08-15 10:26:14.750 227 12381.70 11.78 54315.70 88888.00 2015-08-15 10:26:14.875 227 12381.70 11.70 54315.70 88888.00 2015-08-15 10:26:15.000 227 12381.70 11.68 54315.70 88888.00 2015-08-15 10:26:15.125 227 12381.73 11.62 54315.75 88888.00 2015-08-15 10:26:15.250 227 12381.65 11.60 54315.80 88888.00 2015-08-15 10:26:15.375 227 12381.58 11.55 54315.80 88888.00 2015-08-15 10:26:15.500 227 12381.58 11.50 54315.82 88888.00 2015-08-15 10:26:15.625 227 12381.58 11.47 54315.88 88888.00 2015-08-15 10:26:15.750 227 12381.60 11.47 54315.88 88888.00 2015-08-15 10:26:15.875 227 12381.65 11.38 54315.90 88888.00 2015-08-15 10:26:16.000 227 12381.65 11.30 54315.93 88888.00 2015-08-15 10:26:16.125 227 12381.58 11.22 54315.95 88888.00 2015-08-15 10:26:16.250 227 12381.52 11.18 54315.97 88888.00 2015-08-15 10:26:16.375 227 12381.50 11.15 54315.97 88888.00 2015-08-15 10:26:16.500 227 12381.48 11.10 54316.00 88888.00 2015-08-15 10:26:16.625 227 12381.50 11.05 54316.03 88888.00 2015-08-15 10:26:16.750 227 12381.50 11.00 54316.03 88888.00 2015-08-15 10:26:16.875 227 12381.52 10.95 54316.05 88888.00 2015-08-15 10:26:17.000 227 12381.52 10.93 54316.05 88888.00 2015-08-15 10:26:17.125 227 12381.50 10.82 54316.07 88888.00 2015-08-15 10:26:17.250 227 12381.42 10.72 54316.10 88888.00 2015-08-15 10:26:17.375 227 12381.42 10.70 54316.15 88888.00 2015-08-15 10:26:17.500 227 12381.38 10.65 54316.15 88888.00 2015-08-15 10:26:17.625 227 12381.35 10.60 54316.20 88888.00 2015-08-15 10:26:17.750 227 12381.38 10.55 54316.25 88888.00 2015-08-15 10:26:17.875 227 12381.35 10.50 54316.25 88888.00 2015-08-15 10:26:18.000 227 12381.33 10.45 54316.28 88888.00 2015-08-15 10:26:18.125 227 12381.33 10.43 54316.30 88888.00 2015-08-15 10:26:18.250 227 12381.27 10.35 54316.35 88888.00 2015-08-15 10:26:18.375 227 12381.27 10.32 54316.35 88888.00 2015-08-15 10:26:18.500 227 12381.27 10.32 54316.38 88888.00 2015-08-15 10:26:18.625 227 12381.30 10.28 54316.40 88888.00 2015-08-15 10:26:18.750 227 12381.33 10.22 54316.38 88888.00 2015-08-15 10:26:18.875 227 12381.30 10.22 54316.40 88888.00 2015-08-15 10:26:19.000 227 12381.27 10.18 54316.43 88888.00 2015-08-15 10:26:19.125 227 12381.33 10.18 54316.45 88888.00 2015-08-15 10:26:19.250 227 12381.30 10.18 54316.50 88888.00 2015-08-15 10:26:19.375 227 12381.33 10.12 54316.47 88888.00 2015-08-15 10:26:19.500 227 12381.38 10.07 54316.47 88888.00 2015-08-15 10:26:19.625 227 12381.45 10.05 54316.53 88888.00 2015-08-15 10:26:19.750 227 12381.42 10.05 54316.55 88888.00 2015-08-15 10:26:19.875 227 12381.40 10.07 54316.57 88888.00 2015-08-15 10:26:20.000 227 12381.38 10.07 54316.57 88888.00 2015-08-15 10:26:20.125 227 12381.40 10.05 54316.60 88888.00 2015-08-15 10:26:20.250 227 12381.35 10.03 54316.65 88888.00 2015-08-15 10:26:20.375 227 12381.35 10.03 54316.68 88888.00 2015-08-15 10:26:20.500 227 12381.38 10.03 54316.70 88888.00 2015-08-15 10:26:20.625 227 12381.35 9.95 54316.70 88888.00 2015-08-15 10:26:20.750 227 12381.35 9.90 54316.72 88888.00 2015-08-15 10:26:20.875 227 12381.33 9.93 54316.78 88888.00 2015-08-15 10:26:21.000 227 12381.27 9.93 54316.80 88888.00 2015-08-15 10:26:21.125 227 12381.23 9.90 54316.80 88888.00 2015-08-15 10:26:21.250 227 12381.12 9.85 54316.85 88888.00 2015-08-15 10:26:21.375 227 12381.12 9.88 54316.82 88888.00 2015-08-15 10:26:21.500 227 12381.17 9.88 54316.85 88888.00 2015-08-15 10:26:21.625 227 12381.15 9.88 54316.88 88888.00 2015-08-15 10:26:21.750 227 12381.05 9.85 54316.90 88888.00 2015-08-15 10:26:21.875 227 12380.92 9.85 54316.93 88888.00 2015-08-15 10:26:22.000 227 12380.88 9.82 54316.95 88888.00 2015-08-15 10:26:22.125 227 12380.80 9.78 54317.00 88888.00 2015-08-15 10:26:22.250 227 12380.73 9.75 54317.03 88888.00 2015-08-15 10:26:22.375 227 12380.62 9.72 54317.03 88888.00 2015-08-15 10:26:22.500 227 12380.45 9.70 54317.07 88888.00 2015-08-15 10:26:22.625 227 12380.35 9.70 54317.10 88888.00 2015-08-15 10:26:22.750 227 12380.33 9.68 54317.18 88888.00 2015-08-15 10:26:22.875 227 12380.23 9.65 54317.18 88888.00 2015-08-15 10:26:23.000 227 12380.12 9.62 54317.18 88888.00 2015-08-15 10:26:23.125 227 12380.02 9.62 54317.22 88888.00 2015-08-15 10:26:23.250 227 12379.95 9.60 54317.25 88888.00 2015-08-15 10:26:23.375 227 12379.92 9.62 54317.28 88888.00 2015-08-15 10:26:23.500 227 12379.83 9.60 54317.32 88888.00 2015-08-15 10:26:23.625 227 12379.75 9.57 54317.38 88888.00 2015-08-15 10:26:23.750 227 12379.58 9.57 54317.40 88888.00 2015-08-15 10:26:23.875 227 12379.48 9.57 54317.45 88888.00 2015-08-15 10:26:24.000 227 12379.42 9.57 54317.47 88888.00 2015-08-15 10:26:24.125 227 12379.35 9.53 54317.53 88888.00 2015-08-15 10:26:24.250 227 12379.25 9.53 54317.57 88888.00 2015-08-15 10:26:24.375 227 12379.23 9.55 54317.60 88888.00 2015-08-15 10:26:24.500 227 12379.15 9.55 54317.65 88888.00 2015-08-15 10:26:24.625 227 12379.08 9.53 54317.68 88888.00 2015-08-15 10:26:24.750 227 12378.95 9.53 54317.70 88888.00 2015-08-15 10:26:24.875 227 12378.88 9.53 54317.72 88888.00 2015-08-15 10:26:25.000 227 12378.83 9.50 54317.75 88888.00 2015-08-15 10:26:25.125 227 12378.70 9.50 54317.80 88888.00 2015-08-15 10:26:25.250 227 12378.65 9.47 54317.85 88888.00 2015-08-15 10:26:25.375 227 12378.65 9.50 54317.90 88888.00 2015-08-15 10:26:25.500 227 12378.62 9.50 54317.93 88888.00 2015-08-15 10:26:25.625 227 12378.58 9.50 54317.97 88888.00 2015-08-15 10:26:25.750 227 12378.58 9.47 54318.00 88888.00 2015-08-15 10:26:25.875 227 12378.62 9.45 54318.05 88888.00 2015-08-15 10:26:26.000 227 12378.60 9.43 54318.07 88888.00 2015-08-15 10:26:26.125 227 12378.62 9.40 54318.12 88888.00 2015-08-15 10:26:26.250 227 12378.60 9.38 54318.20 88888.00 2015-08-15 10:26:26.375 227 12378.58 9.38 54318.20 88888.00 2015-08-15 10:26:26.500 227 12378.58 9.38 54318.28 88888.00 2015-08-15 10:26:26.625 227 12378.52 9.35 54318.32 88888.00 2015-08-15 10:26:26.750 227 12378.55 9.30 54318.35 88888.00 2015-08-15 10:26:26.875 227 12378.60 9.30 54318.38 88888.00 2015-08-15 10:26:27.000 227 12378.62 9.28 54318.40 88888.00 2015-08-15 10:26:27.125 227 12378.60 9.28 54318.47 88888.00 2015-08-15 10:26:27.250 227 12378.52 9.20 54318.53 88888.00 2015-08-15 10:26:27.375 227 12378.50 9.15 54318.55 88888.00 2015-08-15 10:26:27.500 227 12378.50 9.18 54318.60 88888.00 2015-08-15 10:26:27.625 227 12378.50 9.20 54318.65 88888.00 2015-08-15 10:26:27.750 227 12378.50 9.22 54318.70 88888.00 2015-08-15 10:26:27.875 227 12378.50 9.25 54318.72 88888.00 2015-08-15 10:26:28.000 227 12378.45 9.25 54318.75 88888.00 2015-08-15 10:26:28.125 227 12378.35 9.30 54318.78 88888.00 2015-08-15 10:26:28.250 227 12378.25 9.35 54318.82 88888.00 2015-08-15 10:26:28.375 227 12378.25 9.40 54318.85 88888.00 2015-08-15 10:26:28.500 227 12378.17 9.43 54318.90 88888.00 2015-08-15 10:26:28.625 227 12378.17 9.50 54318.97 88888.00 2015-08-15 10:26:28.750 227 12378.10 9.55 54319.03 88888.00 2015-08-15 10:26:28.875 227 12378.00 9.55 54319.05 88888.00 2015-08-15 10:26:29.000 227 12377.90 9.57 54319.10 88888.00 2015-08-15 10:26:29.125 227 12377.83 9.62 54319.12 88888.00 2015-08-15 10:26:29.250 227 12377.75 9.70 54319.18 88888.00 2015-08-15 10:26:29.375 227 12377.70 9.75 54319.20 88888.00 2015-08-15 10:26:29.500 227 12377.62 9.78 54319.25 88888.00 2015-08-15 10:26:29.625 227 12377.60 9.82 54319.30 88888.00 2015-08-15 10:26:29.750 227 12377.55 9.90 54319.30 88888.00 2015-08-15 10:26:29.875 227 12377.50 10.00 54319.35 88888.00 2015-08-15 10:26:30.000 227 12377.38 10.05 54319.40 88888.00 2015-08-15 10:26:30.125 227 12377.20 10.05 54319.45 88888.00 2015-08-15 10:26:30.250 227 12377.15 10.10 54319.53 88888.00 2015-08-15 10:26:30.375 227 12377.10 10.15 54319.55 88888.00 2015-08-15 10:26:30.500 227 12377.00 10.18 54319.60 88888.00 2015-08-15 10:26:30.625 227 12376.95 10.22 54319.65 88888.00 2015-08-15 10:26:30.750 227 12376.90 10.25 54319.68 88888.00 2015-08-15 10:26:30.875 227 12376.83 10.25 54319.72 88888.00 2015-08-15 10:26:31.000 227 12376.73 10.30 54319.78 88888.00 2015-08-15 10:26:31.125 227 12376.67 10.35 54319.80 88888.00 2015-08-15 10:26:31.250 227 12376.62 10.43 54319.90 88888.00 2015-08-15 10:26:31.375 227 12376.60 10.47 54319.93 88888.00 2015-08-15 10:26:31.500 227 12376.50 10.50 54319.95 88888.00 2015-08-15 10:26:31.625 227 12376.42 10.47 54319.95 88888.00 2015-08-15 10:26:31.750 227 12376.40 10.53 54320.03 88888.00 2015-08-15 10:26:31.875 227 12376.40 10.60 54320.07 88888.00 2015-08-15 10:26:32.000 227 12376.38 10.60 54320.12 88888.00 2015-08-15 10:26:32.125 227 12376.30 10.62 54320.12 88888.00 2015-08-15 10:26:32.250 227 12376.27 10.65 54320.12 88888.00 2015-08-15 10:26:32.375 227 12376.33 10.65 54320.18 88888.00 2015-08-15 10:26:32.500 227 12376.35 10.72 54320.28 88888.00 2015-08-15 10:26:32.625 227 12376.30 10.72 54320.30 88888.00 2015-08-15 10:26:32.750 227 12376.30 10.72 54320.30 88888.00 2015-08-15 10:26:32.875 227 12376.33 10.72 54320.35 88888.00 2015-08-15 10:26:33.000 227 12376.30 10.70 54320.40 88888.00 2015-08-15 10:26:33.125 227 12376.33 10.70 54320.45 88888.00 2015-08-15 10:26:33.250 227 12376.33 10.72 54320.50 88888.00 2015-08-15 10:26:33.375 227 12376.35 10.72 54320.53 88888.00 2015-08-15 10:26:33.500 227 12376.33 10.68 54320.55 88888.00 2015-08-15 10:26:33.625 227 12376.30 10.70 54320.57 88888.00 2015-08-15 10:26:33.750 227 12376.25 10.70 54320.62 88888.00 2015-08-15 10:26:33.875 227 12376.25 10.65 54320.65 88888.00 2015-08-15 10:26:34.000 227 12376.30 10.57 54320.68 88888.00 2015-08-15 10:26:34.125 227 12376.27 10.55 54320.72 88888.00 2015-08-15 10:26:34.250 227 12376.35 10.53 54320.75 88888.00 2015-08-15 10:26:34.375 227 12376.40 10.50 54320.75 88888.00 2015-08-15 10:26:34.500 227 12376.35 10.45 54320.80 88888.00 2015-08-15 10:26:34.625 227 12376.40 10.40 54320.85 88888.00 2015-08-15 10:26:34.750 227 12376.48 10.40 54320.88 88888.00 2015-08-15 10:26:34.875 227 12376.50 10.38 54320.90 88888.00 2015-08-15 10:26:35.000 227 12376.55 10.30 54320.93 88888.00 2015-08-15 10:26:35.125 227 12376.52 10.28 54320.95 88888.00 2015-08-15 10:26:35.250 227 12376.52 10.20 54321.00 88888.00 2015-08-15 10:26:35.375 227 12376.58 10.15 54321.05 88888.00 2015-08-15 10:26:35.500 227 12376.62 10.15 54321.07 88888.00 2015-08-15 10:26:35.625 227 12376.65 10.07 54321.10 88888.00 2015-08-15 10:26:35.750 227 12376.65 10.03 54321.10 88888.00 2015-08-15 10:26:35.875 227 12376.62 10.00 54321.10 88888.00 2015-08-15 10:26:36.000 227 12376.67 9.95 54321.15 88888.00 2015-08-15 10:26:36.125 227 12376.77 9.90 54321.20 88888.00 2015-08-15 10:26:36.250 227 12376.77 9.88 54321.22 88888.00 2015-08-15 10:26:36.375 227 12376.77 9.88 54321.25 88888.00 2015-08-15 10:26:36.500 227 12376.77 9.82 54321.28 88888.00 2015-08-15 10:26:36.625 227 12376.83 9.78 54321.28 88888.00 2015-08-15 10:26:36.750 227 12376.85 9.75 54321.32 88888.00 2015-08-15 10:26:36.875 227 12376.83 9.72 54321.35 88888.00 2015-08-15 10:26:37.000 227 12376.83 9.68 54321.38 88888.00 2015-08-15 10:26:37.125 227 12376.77 9.65 54321.43 88888.00 2015-08-15 10:26:37.250 227 12376.75 9.60 54321.47 88888.00 2015-08-15 10:26:37.375 227 12376.80 9.62 54321.50 88888.00 2015-08-15 10:26:37.500 227 12376.77 9.62 54321.53 88888.00 2015-08-15 10:26:37.625 227 12376.70 9.62 54321.53 88888.00 2015-08-15 10:26:37.750 227 12376.67 9.60 54321.55 88888.00 2015-08-15 10:26:37.875 227 12376.67 9.57 54321.57 88888.00 2015-08-15 10:26:38.000 227 12376.73 9.55 54321.60 88888.00 2015-08-15 10:26:38.125 227 12376.70 9.57 54321.65 88888.00 2015-08-15 10:26:38.250 227 12376.55 9.60 54321.68 88888.00 2015-08-15 10:26:38.375 227 12376.50 9.57 54321.68 88888.00 2015-08-15 10:26:38.500 227 12376.45 9.60 54321.75 88888.00 2015-08-15 10:26:38.625 227 12376.45 9.60 54321.80 88888.00 2015-08-15 10:26:38.750 227 12376.38 9.62 54321.80 88888.00 2015-08-15 10:26:38.875 227 12376.35 9.60 54321.80 88888.00 2015-08-15 10:26:39.000 227 12376.27 9.62 54321.82 88888.00 2015-08-15 10:26:39.125 227 12376.25 9.65 54321.90 88888.00 2015-08-15 10:26:39.250 227 12376.20 9.65 54321.97 88888.00 2015-08-15 10:26:39.375 227 12376.17 9.68 54322.00 88888.00 2015-08-15 10:26:39.500 227 12376.10 9.65 54322.00 88888.00 2015-08-15 10:26:39.625 227 12376.05 9.65 54322.05 88888.00 2015-08-15 10:26:39.750 227 12375.98 9.68 54322.07 88888.00 2015-08-15 10:26:39.875 227 12375.98 9.70 54322.10 88888.00 2015-08-15 10:26:40.000 227 12375.98 9.68 54322.12 88888.00 2015-08-15 10:26:40.125 227 12376.02 9.65 54322.18 88888.00 2015-08-15 10:26:40.250 227 12375.98 9.60 54322.20 88888.00 2015-08-15 10:26:40.375 227 12375.92 9.60 54322.22 88888.00 2015-08-15 10:26:40.500 227 12375.90 9.60 54322.25 88888.00 2015-08-15 10:26:40.625 227 12375.90 9.62 54322.28 88888.00 2015-08-15 10:26:40.750 227 12375.92 9.62 54322.30 88888.00 2015-08-15 10:26:40.875 227 12375.95 9.57 54322.32 88888.00 2015-08-15 10:26:41.000 227 12375.95 9.55 54322.32 88888.00 2015-08-15 10:26:41.125 227 12375.90 9.50 54322.38 88888.00 2015-08-15 10:26:41.250 227 12375.90 9.45 54322.43 88888.00 2015-08-15 10:26:41.375 227 12375.95 9.47 54322.43 88888.00 2015-08-15 10:26:41.500 227 12375.95 9.47 54322.45 88888.00 2015-08-15 10:26:41.625 227 12375.95 9.43 54322.47 88888.00 2015-08-15 10:26:41.750 227 12375.95 9.40 54322.50 88888.00 2015-08-15 10:26:41.875 227 12375.95 9.43 54322.55 88888.00 2015-08-15 10:26:42.000 227 12375.92 9.38 54322.60 88888.00 2015-08-15 10:26:42.125 227 12375.92 9.38 54322.62 88888.00 2015-08-15 10:26:42.250 227 12375.85 9.38 54322.65 88888.00 2015-08-15 10:26:42.375 227 12375.83 9.35 54322.65 88888.00 2015-08-15 10:26:42.500 227 12375.80 9.38 54322.70 88888.00 2015-08-15 10:26:42.625 227 12375.73 9.35 54322.72 88888.00 2015-08-15 10:26:42.750 227 12375.67 9.40 54322.75 88888.00 2015-08-15 10:26:42.875 227 12375.62 9.45 54322.78 88888.00 2015-08-15 10:26:43.000 227 12375.55 9.43 54322.80 88888.00 2015-08-15 10:26:43.125 227 12375.48 9.45 54322.82 88888.00 2015-08-15 10:26:43.250 227 12375.40 9.43 54322.88 88888.00 2015-08-15 10:26:43.375 227 12375.33 9.43 54322.93 88888.00 2015-08-15 10:26:43.500 227 12375.23 9.43 54322.95 88888.00 2015-08-15 10:26:43.625 227 12375.17 9.43 54322.97 88888.00 2015-08-15 10:26:43.750 227 12375.15 9.43 54323.00 88888.00 2015-08-15 10:26:43.875 227 12375.08 9.43 54323.03 88888.00 2015-08-15 10:26:44.000 227 12374.95 9.38 54323.03 88888.00 2015-08-15 10:26:44.125 227 12374.83 9.38 54323.10 88888.00 2015-08-15 10:26:44.250 227 12374.67 9.35 54323.15 88888.00 2015-08-15 10:26:44.375 227 12374.60 9.32 54323.15 88888.00 2015-08-15 10:26:44.500 227 12374.52 9.28 54323.18 88888.00 2015-08-15 10:26:44.625 227 12374.45 9.28 54323.22 88888.00 2015-08-15 10:26:44.750 227 12374.30 9.28 54323.25 88888.00 2015-08-15 10:26:44.875 227 12374.12 9.22 54323.30 88888.00 2015-08-15 10:26:45.000 227 12373.95 9.18 54323.30 88888.00 2015-08-15 10:26:45.125 227 12373.77 9.15 54323.32 88888.00 2015-08-15 10:26:45.250 227 12373.70 9.10 54323.38 88888.00 2015-08-15 10:26:45.375 227 12373.60 9.10 54323.43 88888.00 2015-08-15 10:26:45.500 227 12373.55 9.07 54323.47 88888.00 2015-08-15 10:26:45.625 227 12373.48 9.07 54323.53 88888.00 2015-08-15 10:26:45.750 227 12373.35 9.00 54323.60 88888.00 2015-08-15 10:26:45.875 227 12373.17 8.97 54323.62 88888.00 2015-08-15 10:26:46.000 227 12373.05 8.93 54323.70 88888.00 2015-08-15 10:26:46.125 227 12372.85 8.90 54323.72 88888.00 2015-08-15 10:26:46.250 227 12372.67 8.90 54323.82 88888.00 2015-08-15 10:26:46.375 227 12372.48 8.85 54323.85 88888.00 2015-08-15 10:26:46.500 227 12372.25 8.85 54323.93 88888.00 2015-08-15 10:26:46.625 227 12372.12 8.82 54323.95 88888.00 2015-08-15 10:26:46.750 227 12372.02 8.78 54324.00 88888.00 2015-08-15 10:26:46.875 227 12371.85 8.72 54324.05 88888.00 2015-08-15 10:26:47.000 227 12371.60 8.65 54324.05 88888.00 2015-08-15 10:26:47.125 227 12371.45 8.65 54324.15 88888.00 2015-08-15 10:26:47.250 227 12371.35 8.65 54324.20 88888.00 2015-08-15 10:26:47.375 227 12371.23 8.62 54324.25 88888.00 2015-08-15 10:26:47.500 227 12371.05 8.57 54324.30 88888.00 2015-08-15 10:26:47.625 227 12370.98 8.55 54324.35 88888.00 2015-08-15 10:26:47.750 227 12370.85 8.53 54324.38 88888.00 2015-08-15 10:26:47.875 227 12370.70 8.47 54324.45 88888.00 2015-08-15 10:26:48.000 227 12370.60 8.45 54324.53 88888.00 2015-08-15 10:26:48.125 227 12370.52 8.43 54324.57 88888.00 2015-08-15 10:26:48.250 227 12370.42 8.38 54324.62 88888.00 2015-08-15 10:26:48.375 227 12370.33 8.38 54324.70 88888.00 2015-08-15 10:26:48.500 227 12370.17 8.30 54324.75 88888.00 2015-08-15 10:26:48.625 227 12370.10 8.22 54324.80 88888.00 2015-08-15 10:26:48.750 227 12370.05 8.20 54324.85 88888.00 2015-08-15 10:26:48.875 227 12369.95 8.15 54324.90 88888.00 2015-08-15 10:26:49.000 227 12369.90 8.10 54324.93 88888.00 2015-08-15 10:26:49.125 227 12369.90 8.07 54324.97 88888.00 2015-08-15 10:26:49.250 227 12369.88 8.00 54325.07 88888.00 2015-08-15 10:26:49.375 227 12369.88 7.97 54325.10 88888.00 2015-08-15 10:26:49.500 227 12369.88 7.92 54325.18 88888.00 2015-08-15 10:26:49.625 227 12369.88 7.90 54325.22 88888.00 2015-08-15 10:26:49.750 227 12369.83 7.90 54325.22 88888.00 2015-08-15 10:26:49.875 227 12369.83 7.85 54325.30 88888.00 2015-08-15 10:26:50.000 227 12369.80 7.78 54325.32 88888.00 2015-08-15 10:26:50.125 227 12369.80 7.72 54325.40 88888.00 2015-08-15 10:26:50.250 227 12369.80 7.67 54325.45 88888.00 2015-08-15 10:26:50.375 227 12369.88 7.67 54325.47 88888.00 2015-08-15 10:26:50.500 227 12369.88 7.62 54325.53 88888.00 2015-08-15 10:26:50.625 227 12369.92 7.55 54325.55 88888.00 2015-08-15 10:26:50.750 227 12369.90 7.53 54325.57 88888.00 2015-08-15 10:26:50.875 227 12369.92 7.50 54325.60 88888.00 2015-08-15 10:26:51.000 227 12370.00 7.40 54325.65 88888.00 2015-08-15 10:26:51.125 227 12370.08 7.40 54325.70 88888.00 2015-08-15 10:26:51.250 227 12370.08 7.38 54325.75 88888.00 2015-08-15 10:26:51.375 227 12370.12 7.38 54325.78 88888.00 2015-08-15 10:26:51.500 227 12370.15 7.30 54325.80 88888.00 2015-08-15 10:26:51.625 227 12370.12 7.28 54325.85 88888.00 2015-08-15 10:26:51.750 227 12370.12 7.22 54325.88 88888.00 2015-08-15 10:26:51.875 227 12370.12 7.20 54325.90 88888.00 2015-08-15 10:26:52.000 227 12370.15 7.15 54325.93 88888.00 2015-08-15 10:26:52.125 227 12370.20 7.12 54325.95 88888.00 2015-08-15 10:26:52.250 227 12370.20 7.08 54326.00 88888.00 2015-08-15 10:26:52.375 227 12370.23 7.10 54326.03 88888.00 2015-08-15 10:26:52.500 227 12370.25 7.10 54326.07 88888.00 2015-08-15 10:26:52.625 227 12370.20 7.10 54326.12 88888.00 2015-08-15 10:26:52.750 227 12370.23 7.08 54326.15 88888.00 2015-08-15 10:26:52.875 227 12370.25 7.05 54326.20 88888.00 2015-08-15 10:26:53.000 227 12370.30 7.08 54326.22 88888.00 2015-08-15 10:26:53.125 227 12370.35 7.03 54326.22 88888.00 2015-08-15 10:26:53.250 227 12370.33 6.97 54326.22 88888.00 2015-08-15 10:26:53.375 227 12370.38 7.00 54326.28 88888.00 2015-08-15 10:26:53.500 227 12370.45 7.03 54326.30 88888.00 2015-08-15 10:26:53.625 227 12370.45 6.97 54326.30 88888.00 2015-08-15 10:26:53.750 227 12370.50 6.92 54326.32 88888.00 2015-08-15 10:26:53.875 227 12370.60 6.90 54326.35 88888.00 2015-08-15 10:26:54.000 227 12370.73 6.90 54326.35 88888.00 2015-08-15 10:26:54.125 227 12370.75 6.88 54326.38 88888.00 2015-08-15 10:26:54.250 227 12370.83 6.85 54326.40 88888.00 2015-08-15 10:26:54.375 227 12370.92 6.85 54326.38 88888.00 2015-08-15 10:26:54.500 227 12370.98 6.83 54326.40 88888.00 2015-08-15 10:26:54.625 227 12371.08 6.83 54326.38 88888.00 2015-08-15 10:26:54.750 227 12371.15 6.80 54326.40 88888.00 2015-08-15 10:26:54.875 227 12371.17 6.78 54326.43 88888.00 2015-08-15 10:26:55.000 227 12371.20 6.72 54326.43 88888.00 2015-08-15 10:26:55.125 227 12371.25 6.75 54326.45 88888.00 2015-08-15 10:26:55.250 227 12371.30 6.72 54326.47 88888.00 2015-08-15 10:26:55.375 227 12371.30 6.70 54326.47 88888.00 2015-08-15 10:26:55.500 227 12371.35 6.67 54326.50 88888.00 2015-08-15 10:26:55.625 227 12371.40 6.65 54326.50 88888.00 2015-08-15 10:26:55.750 227 12371.40 6.58 54326.50 88888.00 2015-08-15 10:26:55.875 227 12371.35 6.55 54326.53 88888.00 2015-08-15 10:26:56.000 227 12371.38 6.53 54326.53 88888.00 2015-08-15 10:26:56.125 227 12371.40 6.50 54326.57 88888.00 2015-08-15 10:26:56.250 227 12371.35 6.42 54326.57 88888.00 2015-08-15 10:26:56.375 227 12371.40 6.42 54326.57 88888.00 2015-08-15 10:26:56.500 227 12371.45 6.40 54326.60 88888.00 2015-08-15 10:26:56.625 227 12371.48 6.40 54326.62 88888.00 2015-08-15 10:26:56.750 227 12371.48 6.35 54326.68 88888.00 2015-08-15 10:26:56.875 227 12371.45 6.30 54326.65 88888.00 2015-08-15 10:26:57.000 227 12371.45 6.30 54326.65 88888.00 2015-08-15 10:26:57.125 227 12371.48 6.30 54326.68 88888.00 2015-08-15 10:26:57.250 227 12371.42 6.20 54326.70 88888.00 2015-08-15 10:26:57.375 227 12371.40 6.20 54326.68 88888.00 2015-08-15 10:26:57.500 227 12371.42 6.17 54326.68 88888.00 2015-08-15 10:26:57.625 227 12371.40 6.15 54326.68 88888.00 2015-08-15 10:26:57.750 227 12371.38 6.12 54326.70 88888.00 2015-08-15 10:26:57.875 227 12371.33 6.10 54326.72 88888.00 2015-08-15 10:26:58.000 227 12371.30 6.12 54326.75 88888.00 2015-08-15 10:26:58.125 227 12371.33 6.10 54326.80 88888.00 2015-08-15 10:26:58.250 227 12371.30 6.00 54326.82 88888.00 2015-08-15 10:26:58.375 227 12371.27 5.97 54326.82 88888.00 2015-08-15 10:26:58.500 227 12371.17 5.90 54326.82 88888.00 2015-08-15 10:26:58.625 227 12371.12 5.88 54326.85 88888.00 2015-08-15 10:26:58.750 227 12371.10 5.83 54326.88 88888.00 2015-08-15 10:26:58.875 227 12371.10 5.75 54326.90 88888.00 2015-08-15 10:26:59.000 227 12371.05 5.70 54326.88 88888.00 2015-08-15 10:26:59.125 227 12371.10 5.70 54326.93 88888.00 2015-08-15 10:26:59.250 227 12371.15 5.70 54326.97 88888.00 2015-08-15 10:26:59.375 227 12371.17 5.65 54326.97 88888.00 2015-08-15 10:26:59.500 227 12371.12 5.60 54327.00 88888.00 2015-08-15 10:26:59.625 227 12371.00 5.55 54327.03 88888.00 2015-08-15 10:26:59.750 227 12370.90 5.50 54327.00 88888.00 2015-08-15 10:26:59.875 227 12370.83 5.50 54327.07 88888.00 2015-08-15 10:27:00.000 227 12370.80 5.45 54327.12 88888.00 2015-08-15 10:27:00.125 227 12370.77 5.45 54327.15 88888.00 2015-08-15 10:27:00.250 227 12370.70 5.42 54327.20 88888.00 2015-08-15 10:27:00.375 227 12370.70 5.40 54327.20 88888.00 2015-08-15 10:27:00.500 227 12370.62 5.45 54327.22 88888.00 2015-08-15 10:27:00.625 227 12370.55 5.45 54327.25 88888.00 2015-08-15 10:27:00.750 227 12370.52 5.40 54327.28 88888.00 2015-08-15 10:27:00.875 227 12370.55 5.40 54327.28 88888.00 2015-08-15 10:27:01.000 227 12370.55 5.40 54327.30 88888.00 2015-08-15 10:27:01.125 227 12370.45 5.38 54327.35 88888.00 2015-08-15 10:27:01.250 227 12370.45 5.38 54327.38 88888.00 2015-08-15 10:27:01.375 227 12370.42 5.42 54327.40 88888.00 2015-08-15 10:27:01.500 227 12370.35 5.42 54327.40 88888.00 2015-08-15 10:27:01.625 227 12370.35 5.45 54327.47 88888.00 2015-08-15 10:27:01.750 227 12370.33 5.47 54327.47 88888.00 2015-08-15 10:27:01.875 227 12370.27 5.50 54327.50 88888.00 2015-08-15 10:27:02.000 227 12370.12 5.50 54327.50 88888.00 2015-08-15 10:27:02.125 227 12370.02 5.50 54327.55 88888.00 2015-08-15 10:27:02.250 227 12369.95 5.58 54327.60 88888.00 2015-08-15 10:27:02.375 227 12369.90 5.60 54327.65 88888.00 2015-08-15 10:27:02.500 227 12369.85 5.65 54327.70 88888.00 2015-08-15 10:27:02.625 227 12369.75 5.70 54327.70 88888.00 2015-08-15 10:27:02.750 227 12369.70 5.75 54327.72 88888.00 2015-08-15 10:27:02.875 227 12369.62 5.80 54327.75 88888.00 2015-08-15 10:27:03.000 227 12369.55 5.85 54327.78 88888.00 2015-08-15 10:27:03.125 227 12369.52 5.90 54327.82 88888.00 2015-08-15 10:27:03.250 227 12369.42 5.97 54327.88 88888.00 2015-08-15 10:27:03.375 227 12369.38 6.05 54327.90 88888.00 2015-08-15 10:27:03.500 227 12369.25 6.12 54327.95 88888.00 2015-08-15 10:27:03.625 227 12369.17 6.17 54327.95 88888.00 2015-08-15 10:27:03.750 227 12369.12 6.30 54328.00 88888.00 2015-08-15 10:27:03.875 227 12369.02 6.38 54328.05 88888.00 2015-08-15 10:27:04.000 227 12368.88 6.45 54328.10 88888.00 2015-08-15 10:27:04.125 227 12368.77 6.50 54328.12 88888.00 2015-08-15 10:27:04.250 227 12368.65 6.60 54328.15 88888.00 2015-08-15 10:27:04.375 227 12368.58 6.65 54328.18 88888.00 2015-08-15 10:27:04.500 227 12368.45 6.72 54328.20 88888.00 2015-08-15 10:27:04.625 227 12368.35 6.78 54328.22 88888.00 2015-08-15 10:27:04.750 227 12368.20 6.83 54328.25 88888.00 2015-08-15 10:27:04.875 227 12368.10 6.88 54328.30 88888.00 2015-08-15 10:27:05.000 227 12368.05 6.92 54328.32 88888.00 2015-08-15 10:27:05.125 227 12368.00 6.97 54328.35 88888.00 2015-08-15 10:27:05.250 227 12367.92 6.95 54328.38 88888.00 2015-08-15 10:27:05.375 227 12367.95 6.97 54328.40 88888.00 2015-08-15 10:27:05.500 227 12367.92 7.00 54328.45 88888.00 2015-08-15 10:27:05.625 227 12367.85 7.03 54328.47 88888.00 2015-08-15 10:27:05.750 227 12367.70 7.03 54328.50 88888.00 2015-08-15 10:27:05.875 227 12367.62 7.03 54328.57 88888.00 2015-08-15 10:27:06.000 227 12367.58 7.03 54328.62 88888.00 2015-08-15 10:27:06.125 227 12367.52 7.03 54328.65 88888.00 2015-08-15 10:27:06.250 227 12367.58 6.97 54328.70 88888.00 2015-08-15 10:27:06.375 227 12367.58 6.95 54328.75 88888.00 2015-08-15 10:27:06.500 227 12367.58 6.97 54328.78 88888.00 2015-08-15 10:27:06.625 227 12367.58 6.92 54328.80 88888.00 2015-08-15 10:27:06.750 227 12367.58 6.88 54328.82 88888.00 2015-08-15 10:27:06.875 227 12367.52 6.85 54328.85 88888.00 2015-08-15 10:27:07.000 227 12367.48 6.83 54328.90 88888.00 2015-08-15 10:27:07.125 227 12367.50 6.78 54328.95 88888.00 2015-08-15 10:27:07.250 227 12367.52 6.67 54329.00 88888.00 2015-08-15 10:27:07.375 227 12367.65 6.60 54329.00 88888.00 2015-08-15 10:27:07.500 227 12367.70 6.55 54329.05 88888.00 2015-08-15 10:27:07.625 227 12367.70 6.50 54329.05 88888.00 2015-08-15 10:27:07.750 227 12367.73 6.45 54329.05 88888.00 2015-08-15 10:27:07.875 227 12367.80 6.38 54329.12 88888.00 2015-08-15 10:27:08.000 227 12367.88 6.30 54329.15 88888.00 2015-08-15 10:27:08.125 227 12367.98 6.20 54329.18 88888.00 2015-08-15 10:27:08.250 227 12368.10 6.12 54329.22 88888.00 2015-08-15 10:27:08.375 227 12368.15 6.03 54329.22 88888.00 2015-08-15 10:27:08.500 227 12368.15 5.95 54329.25 88888.00 2015-08-15 10:27:08.625 227 12368.20 5.88 54329.28 88888.00 2015-08-15 10:27:08.750 227 12368.30 5.80 54329.30 88888.00 2015-08-15 10:27:08.875 227 12368.33 5.70 54329.32 88888.00 2015-08-15 10:27:09.000 227 12368.30 5.62 54329.35 88888.00 2015-08-15 10:27:09.125 227 12368.27 5.53 54329.38 88888.00 2015-08-15 10:27:09.250 227 12368.27 5.45 54329.43 88888.00 2015-08-15 10:27:09.375 227 12368.35 5.38 54329.43 88888.00 2015-08-15 10:27:09.500 227 12368.35 5.25 54329.43 88888.00 2015-08-15 10:27:09.625 227 12368.38 5.15 54329.47 88888.00 2015-08-15 10:27:09.750 227 12368.35 5.05 54329.50 88888.00 2015-08-15 10:27:09.875 227 12368.35 4.92 54329.53 88888.00 2015-08-15 10:27:10.000 227 12368.25 4.80 54329.55 88888.00 2015-08-15 10:27:10.125 227 12368.17 4.72 54329.57 88888.00 2015-08-15 10:27:10.250 227 12368.20 4.58 54329.57 88888.00 2015-08-15 10:27:10.375 227 12368.20 4.50 54329.60 88888.00 2015-08-15 10:27:10.500 227 12368.15 4.42 54329.62 88888.00 2015-08-15 10:27:10.625 227 12368.05 4.30 54329.65 88888.00 2015-08-15 10:27:10.750 227 12367.98 4.22 54329.68 88888.00 2015-08-15 10:27:10.875 227 12368.00 4.17 54329.72 88888.00 2015-08-15 10:27:11.000 227 12367.98 4.08 54329.72 88888.00 2015-08-15 10:27:11.125 227 12367.88 4.05 54329.75 88888.00 2015-08-15 10:27:11.250 227 12367.75 3.98 54329.78 88888.00 2015-08-15 10:27:11.375 227 12367.73 3.90 54329.80 88888.00 2015-08-15 10:27:11.500 227 12367.60 3.83 54329.80 88888.00 2015-08-15 10:27:11.625 227 12367.52 3.80 54329.85 88888.00 2015-08-15 10:27:11.750 227 12367.45 3.80 54329.90 88888.00 2015-08-15 10:27:11.875 227 12367.27 3.77 54329.95 88888.00 2015-08-15 10:27:12.000 227 12367.15 3.77 54329.97 88888.00 2015-08-15 10:27:12.125 227 12367.00 3.80 54330.00 88888.00 2015-08-15 10:27:12.250 227 12366.80 3.80 54330.03 88888.00 2015-08-15 10:27:12.375 227 12366.67 3.80 54330.03 88888.00 2015-08-15 10:27:12.500 227 12366.48 3.83 54330.03 88888.00 2015-08-15 10:27:12.625 227 12366.35 3.88 54330.05 88888.00 2015-08-15 10:27:12.750 227 12366.23 3.88 54330.05 88888.00 2015-08-15 10:27:12.875 227 12366.10 3.92 54330.07 88888.00 2015-08-15 10:27:13.000 227 12366.08 3.95 54330.10 88888.00 2015-08-15 10:27:13.125 227 12365.90 3.95 54330.12 88888.00 2015-08-15 10:27:13.250 227 12365.70 3.95 54330.18 88888.00 2015-08-15 10:27:13.375 227 12365.58 4.03 54330.20 88888.00 2015-08-15 10:27:13.500 227 12365.48 4.10 54330.20 88888.00 2015-08-15 10:27:13.625 227 12365.40 4.17 54330.20 88888.00 2015-08-15 10:27:13.750 227 12365.30 4.17 54330.25 88888.00 2015-08-15 10:27:13.875 227 12365.17 4.17 54330.28 88888.00 2015-08-15 10:27:14.000 227 12365.05 4.17 54330.25 88888.00 2015-08-15 10:27:14.125 227 12364.92 4.22 54330.28 88888.00 2015-08-15 10:27:14.250 227 12364.83 4.25 54330.32 88888.00 2015-08-15 10:27:14.375 227 12364.73 4.28 54330.32 88888.00 2015-08-15 10:27:14.500 227 12364.60 4.28 54330.35 88888.00 2015-08-15 10:27:14.625 227 12364.52 4.28 54330.35 88888.00 2015-08-15 10:27:14.750 227 12364.42 4.30 54330.38 88888.00 2015-08-15 10:27:14.875 227 12364.35 4.30 54330.43 88888.00 2015-08-15 10:27:15.000 227 12364.23 4.28 54330.43 88888.00 2015-08-15 10:27:15.125 227 12364.20 4.25 54330.45 88888.00 2015-08-15 10:27:15.250 227 12364.17 4.25 54330.50 88888.00 2015-08-15 10:27:15.375 227 12364.15 4.28 54330.53 88888.00 2015-08-15 10:27:15.500 227 12364.00 4.22 54330.53 88888.00 2015-08-15 10:27:15.625 227 12363.95 4.15 54330.53 88888.00 2015-08-15 10:27:15.750 227 12363.90 4.12 54330.57 88888.00 2015-08-15 10:27:15.875 227 12363.88 4.12 54330.62 88888.00 2015-08-15 10:27:16.000 227 12363.83 4.08 54330.62 88888.00 2015-08-15 10:27:16.125 227 12363.80 4.03 54330.65 88888.00 2015-08-15 10:27:16.250 227 12363.77 3.98 54330.70 88888.00 2015-08-15 10:27:16.375 227 12363.67 3.98 54330.72 88888.00 2015-08-15 10:27:16.500 227 12363.58 3.95 54330.78 88888.00 2015-08-15 10:27:16.625 227 12363.60 3.90 54330.80 88888.00 2015-08-15 10:27:16.750 227 12363.55 3.80 54330.80 88888.00 2015-08-15 10:27:16.875 227 12363.52 3.70 54330.82 88888.00 2015-08-15 10:27:17.000 227 12363.50 3.65 54330.85 88888.00 2015-08-15 10:27:17.125 227 12363.48 3.60 54330.93 88888.00 2015-08-15 10:27:17.250 227 12363.33 3.50 54330.97 88888.00 2015-08-15 10:27:17.375 227 12363.27 3.45 54330.97 88888.00 2015-08-15 10:27:17.500 227 12363.27 3.35 54331.03 88888.00 2015-08-15 10:27:17.625 227 12363.27 3.27 54331.05 88888.00 2015-08-15 10:27:17.750 227 12363.30 3.20 54331.10 88888.00 2015-08-15 10:27:17.875 227 12363.33 3.17 54331.15 88888.00 2015-08-15 10:27:18.000 227 12363.27 3.15 54331.18 88888.00 2015-08-15 10:27:18.125 227 12363.27 3.02 54331.20 88888.00 2015-08-15 10:27:18.250 227 12363.27 2.88 54331.25 88888.00 2015-08-15 10:27:18.375 227 12363.33 2.83 54331.28 88888.00 2015-08-15 10:27:18.500 227 12363.30 2.75 54331.30 88888.00 2015-08-15 10:27:18.625 227 12363.30 2.65 54331.32 88888.00 2015-08-15 10:27:18.750 227 12363.30 2.55 54331.38 88888.00 2015-08-15 10:27:18.875 227 12363.27 2.50 54331.40 88888.00 2015-08-15 10:27:19.000 227 12363.38 2.42 54331.43 88888.00 2015-08-15 10:27:19.125 227 12363.40 2.40 54331.50 88888.00 2015-08-15 10:27:19.250 227 12363.42 2.25 54331.53 88888.00 2015-08-15 10:27:19.375 227 12363.42 2.20 54331.55 88888.00 2015-08-15 10:27:19.500 227 12363.52 2.17 54331.57 88888.00 2015-08-15 10:27:19.625 227 12363.60 2.15 54331.60 88888.00 2015-08-15 10:27:19.750 227 12363.65 2.12 54331.65 88888.00 2015-08-15 10:27:19.875 227 12363.67 2.00 54331.70 88888.00 2015-08-15 10:27:20.000 227 12363.75 1.95 54331.70 88888.00 2015-08-15 10:27:20.125 227 12363.80 1.88 54331.70 88888.00 2015-08-15 10:27:20.250 227 12363.80 1.80 54331.75 88888.00 2015-08-15 10:27:20.375 227 12363.80 1.80 54331.80 88888.00 2015-08-15 10:27:20.500 227 12363.85 1.77 54331.82 88888.00 2015-08-15 10:27:20.625 227 12363.98 1.75 54331.88 88888.00 2015-08-15 10:27:20.750 227 12364.00 1.70 54331.93 88888.00 2015-08-15 10:27:20.875 227 12364.05 1.65 54331.95 88888.00 2015-08-15 10:27:21.000 227 12364.08 1.60 54331.95 88888.00 2015-08-15 10:27:21.125 227 12364.12 1.57 54331.95 88888.00 2015-08-15 10:27:21.250 227 12364.15 1.52 54332.00 88888.00 2015-08-15 10:27:21.375 227 12364.23 1.52 54332.03 88888.00 2015-08-15 10:27:21.500 227 12364.23 1.50 54332.05 88888.00 2015-08-15 10:27:21.625 227 12364.23 1.50 54332.07 88888.00 2015-08-15 10:27:21.750 227 12364.23 1.50 54332.10 88888.00 2015-08-15 10:27:21.875 227 12364.27 1.52 54332.12 88888.00 2015-08-15 10:27:22.000 227 12364.27 1.52 54332.18 88888.00 2015-08-15 10:27:22.125 227 12364.25 1.55 54332.22 88888.00 2015-08-15 10:27:22.250 227 12364.23 1.57 54332.22 88888.00 2015-08-15 10:27:22.375 227 12364.35 1.62 54332.25 88888.00 2015-08-15 10:27:22.500 227 12364.38 1.62 54332.28 88888.00 2015-08-15 10:27:22.625 227 12364.40 1.62 54332.30 88888.00 2015-08-15 10:27:22.750 227 12364.42 1.65 54332.30 88888.00 2015-08-15 10:27:22.875 227 12364.48 1.70 54332.32 88888.00 2015-08-15 10:27:23.000 227 12364.52 1.70 54332.38 88888.00 2015-08-15 10:27:23.125 227 12364.55 1.70 54332.38 88888.00 2015-08-15 10:27:23.250 227 12364.60 1.70 54332.43 88888.00 2015-08-15 10:27:23.375 227 12364.62 1.70 54332.40 88888.00 2015-08-15 10:27:23.500 227 12364.67 1.75 54332.43 88888.00 2015-08-15 10:27:23.625 227 12364.70 1.75 54332.45 88888.00 2015-08-15 10:27:23.750 227 12364.75 1.73 54332.47 88888.00 2015-08-15 10:27:23.875 227 12364.77 1.70 54332.50 88888.00 2015-08-15 10:27:24.000 227 12364.73 1.73 54332.50 88888.00 2015-08-15 10:27:24.125 227 12364.75 1.82 54332.57 88888.00 2015-08-15 10:27:24.250 227 12364.77 1.82 54332.60 88888.00 2015-08-15 10:27:24.375 227 12364.77 1.88 54332.62 88888.00 2015-08-15 10:27:24.500 227 12364.80 1.85 54332.62 88888.00 2015-08-15 10:27:24.625 227 12364.80 1.88 54332.62 88888.00 2015-08-15 10:27:24.750 227 12364.85 1.93 54332.62 88888.00 2015-08-15 10:27:24.875 227 12364.88 1.95 54332.68 88888.00 2015-08-15 10:27:25.000 227 12364.83 2.02 54332.70 88888.00 2015-08-15 10:27:25.125 227 12364.83 2.08 54332.70 88888.00 2015-08-15 10:27:25.250 227 12364.88 2.05 54332.70 88888.00 2015-08-15 10:27:25.375 227 12364.92 2.12 54332.70 88888.00 2015-08-15 10:27:25.500 227 12364.92 2.23 54332.75 88888.00 2015-08-15 10:27:25.625 227 12364.90 2.27 54332.72 88888.00 2015-08-15 10:27:25.750 227 12364.90 2.33 54332.72 88888.00 2015-08-15 10:27:25.875 227 12364.88 2.38 54332.75 88888.00 2015-08-15 10:27:26.000 227 12364.88 2.42 54332.78 88888.00 2015-08-15 10:27:26.125 227 12364.83 2.52 54332.78 88888.00 2015-08-15 10:27:26.250 227 12364.83 2.62 54332.78 88888.00 2015-08-15 10:27:26.375 227 12364.77 2.70 54332.80 88888.00 2015-08-15 10:27:26.500 227 12364.70 2.77 54332.80 88888.00 2015-08-15 10:27:26.625 227 12364.62 2.88 54332.82 88888.00 2015-08-15 10:27:26.750 227 12364.60 2.98 54332.82 88888.00 2015-08-15 10:27:26.875 227 12364.58 3.08 54332.82 88888.00 2015-08-15 10:27:27.000 227 12364.52 3.15 54332.82 88888.00 2015-08-15 10:27:27.125 227 12364.45 3.23 54332.85 88888.00 2015-08-15 10:27:27.250 227 12364.42 3.30 54332.88 88888.00 2015-08-15 10:27:27.375 227 12364.35 3.33 54332.88 88888.00 2015-08-15 10:27:27.500 227 12364.20 3.42 54332.88 88888.00 2015-08-15 10:27:27.625 227 12364.12 3.50 54332.90 88888.00 2015-08-15 10:27:27.750 227 12364.08 3.58 54332.93 88888.00 2015-08-15 10:27:27.875 227 12363.98 3.65 54332.90 88888.00 2015-08-15 10:27:28.000 227 12363.90 3.73 54332.90 88888.00 2015-08-15 10:27:28.125 227 12363.85 3.77 54332.90 88888.00 2015-08-15 10:27:28.250 227 12363.67 3.83 54332.90 88888.00 2015-08-15 10:27:28.375 227 12363.58 3.88 54332.93 88888.00 2015-08-15 10:27:28.500 227 12363.55 3.95 54332.90 88888.00 2015-08-15 10:27:28.625 227 12363.48 4.00 54332.93 88888.00 2015-08-15 10:27:28.750 227 12363.40 4.08 54332.90 88888.00 2015-08-15 10:27:28.875 227 12363.25 4.10 54332.88 88888.00 2015-08-15 10:27:29.000 227 12363.15 4.15 54332.85 88888.00 2015-08-15 10:27:29.125 227 12363.02 4.17 54332.88 88888.00 2015-08-15 10:27:29.250 227 12362.95 4.25 54332.88 88888.00 2015-08-15 10:27:29.375 227 12362.92 4.33 54332.85 88888.00 2015-08-15 10:27:29.500 227 12362.88 4.38 54332.82 88888.00 2015-08-15 10:27:29.625 227 12362.83 4.45 54332.82 88888.00 2015-08-15 10:27:29.750 227 12362.73 4.47 54332.82 88888.00 2015-08-15 10:27:29.875 227 12362.62 4.47 54332.80 88888.00 2015-08-15 10:27:30.000 227 12362.52 4.50 54332.75 88888.00 2015-08-15 10:27:30.125 227 12362.45 4.60 54332.75 88888.00 2015-08-15 10:27:30.250 227 12362.35 4.67 54332.78 88888.00 2015-08-15 10:27:30.375 227 12362.35 4.72 54332.75 88888.00 2015-08-15 10:27:30.500 227 12362.27 4.80 54332.72 88888.00 2015-08-15 10:27:30.625 227 12362.17 4.88 54332.70 88888.00 2015-08-15 10:27:30.750 227 12362.05 4.90 54332.70 88888.00 2015-08-15 10:27:30.875 227 12361.98 4.95 54332.65 88888.00 2015-08-15 10:27:31.000 227 12361.98 5.00 54332.65 88888.00 2015-08-15 10:27:31.125 227 12361.95 5.05 54332.65 88888.00 2015-08-15 10:27:31.250 227 12361.85 5.08 54332.62 88888.00 2015-08-15 10:27:31.375 227 12361.77 5.12 54332.60 88888.00 2015-08-15 10:27:31.500 227 12361.77 5.15 54332.57 88888.00 2015-08-15 10:27:31.625 227 12361.77 5.20 54332.55 88888.00 2015-08-15 10:27:31.750 227 12361.67 5.25 54332.55 88888.00 2015-08-15 10:27:31.875 227 12361.67 5.28 54332.55 88888.00 2015-08-15 10:27:32.000 227 12361.70 5.28 54332.55 88888.00 2015-08-15 10:27:32.125 227 12361.65 5.30 54332.50 88888.00 2015-08-15 10:27:32.250 227 12361.55 5.33 54332.50 88888.00 2015-08-15 10:27:32.375 227 12361.60 5.33 54332.50 88888.00 2015-08-15 10:27:32.500 227 12361.62 5.30 54332.43 88888.00 2015-08-15 10:27:32.625 227 12361.52 5.28 54332.40 88888.00 2015-08-15 10:27:32.750 227 12361.42 5.25 54332.43 88888.00 2015-08-15 10:27:32.875 227 12361.48 5.28 54332.43 88888.00 2015-08-15 10:27:33.000 227 12361.48 5.22 54332.40 88888.00 2015-08-15 10:27:33.125 227 12361.45 5.17 54332.35 88888.00 2015-08-15 10:27:33.250 227 12361.38 5.10 54332.40 88888.00 2015-08-15 10:27:33.375 227 12361.30 5.05 54332.35 88888.00 2015-08-15 10:27:33.500 227 12361.27 4.95 54332.35 88888.00 2015-08-15 10:27:33.625 227 12361.30 4.90 54332.35 88888.00 2015-08-15 10:27:33.750 227 12361.27 4.85 54332.35 88888.00 2015-08-15 10:27:33.875 227 12361.25 4.75 54332.35 88888.00 2015-08-15 10:27:34.000 227 12361.17 4.62 54332.30 88888.00 2015-08-15 10:27:34.125 227 12361.12 4.53 54332.32 88888.00 2015-08-15 10:27:34.250 227 12361.02 4.42 54332.35 88888.00 2015-08-15 10:27:34.375 227 12360.98 4.35 54332.32 88888.00 2015-08-15 10:27:34.500 227 12360.92 4.22 54332.35 88888.00 2015-08-15 10:27:34.625 227 12360.90 4.10 54332.38 88888.00 2015-08-15 10:27:34.750 227 12360.88 3.98 54332.40 88888.00 2015-08-15 10:27:34.875 227 12360.77 3.90 54332.38 88888.00 2015-08-15 10:27:35.000 227 12360.73 3.83 54332.43 88888.00 2015-08-15 10:27:35.125 227 12360.67 3.70 54332.45 88888.00 2015-08-15 10:27:35.250 227 12360.62 3.52 54332.47 88888.00 2015-08-15 10:27:35.375 227 12360.60 3.45 54332.47 88888.00 2015-08-15 10:27:35.500 227 12360.50 3.33 54332.53 88888.00 2015-08-15 10:27:35.625 227 12360.42 3.23 54332.50 88888.00 2015-08-15 10:27:35.750 227 12360.38 3.12 54332.57 88888.00 2015-08-15 10:27:35.875 227 12360.27 3.02 54332.65 88888.00 2015-08-15 10:27:36.000 227 12360.20 2.92 54332.65 88888.00 2015-08-15 10:27:36.125 227 12360.15 2.80 54332.68 88888.00 2015-08-15 10:27:36.250 227 12360.12 2.67 54332.72 88888.00 2015-08-15 10:27:36.375 227 12360.08 2.62 54332.75 88888.00 2015-08-15 10:27:36.500 227 12360.02 2.52 54332.72 88888.00 2015-08-15 10:27:36.625 227 12359.98 2.40 54332.78 88888.00 2015-08-15 10:27:36.750 227 12359.90 2.35 54332.82 88888.00 2015-08-15 10:27:36.875 227 12359.80 2.27 54332.85 88888.00 2015-08-15 10:27:37.000 227 12359.80 2.23 54332.88 88888.00 2015-08-15 10:27:37.125 227 12359.77 2.15 54332.93 88888.00 2015-08-15 10:27:37.250 227 12359.67 2.05 54332.97 88888.00 2015-08-15 10:27:37.375 227 12359.65 2.00 54333.00 88888.00 2015-08-15 10:27:37.500 227 12359.67 1.88 54333.03 88888.00 2015-08-15 10:27:37.625 227 12359.65 1.85 54333.07 88888.00 2015-08-15 10:27:37.750 227 12359.67 1.82 54333.10 88888.00 2015-08-15 10:27:37.875 227 12359.70 1.73 54333.12 88888.00 2015-08-15 10:27:38.000 227 12359.67 1.62 54333.15 88888.00 2015-08-15 10:27:38.125 227 12359.80 1.60 54333.22 88888.00 2015-08-15 10:27:38.250 227 12359.85 1.55 54333.30 88888.00 2015-08-15 10:27:38.375 227 12359.83 1.50 54333.30 88888.00 2015-08-15 10:27:38.500 227 12359.83 1.45 54333.32 88888.00 2015-08-15 10:27:38.625 227 12359.95 1.40 54333.38 88888.00 2015-08-15 10:27:38.750 227 12360.02 1.38 54333.43 88888.00 2015-08-15 10:27:38.875 227 12360.08 1.32 54333.43 88888.00 2015-08-15 10:27:39.000 227 12360.05 1.27 54333.45 88888.00 2015-08-15 10:27:39.125 227 12360.10 1.25 54333.47 88888.00 2015-08-15 10:27:39.250 227 12360.08 1.23 54333.53 88888.00 2015-08-15 10:27:39.375 227 12360.15 1.25 54333.55 88888.00 2015-08-15 10:27:39.500 227 12360.17 1.23 54333.55 88888.00 2015-08-15 10:27:39.625 227 12360.20 1.23 54333.57 88888.00 2015-08-15 10:27:39.750 227 12360.17 1.25 54333.60 88888.00 2015-08-15 10:27:39.875 227 12360.10 1.20 54333.65 88888.00 2015-08-15 10:27:40.000 227 12360.12 1.23 54333.68 88888.00 2015-08-15 10:27:40.125 227 12360.10 1.15 54333.70 88888.00 2015-08-15 10:27:40.250 227 12360.10 1.10 54333.72 88888.00 2015-08-15 10:27:40.375 227 12360.15 1.12 54333.78 88888.00 2015-08-15 10:27:40.500 227 12360.12 1.12 54333.80 88888.00 2015-08-15 10:27:40.625 227 12360.12 1.15 54333.85 88888.00 2015-08-15 10:27:40.750 227 12360.08 1.10 54333.88 88888.00 2015-08-15 10:27:40.875 227 12360.05 1.05 54333.90 88888.00 2015-08-15 10:27:41.000 227 12360.10 1.02 54333.90 88888.00 2015-08-15 10:27:41.125 227 12360.12 1.02 54333.93 88888.00 2015-08-15 10:27:41.250 227 12360.10 0.97 54333.97 88888.00 2015-08-15 10:27:41.375 227 12360.12 0.97 54334.00 88888.00 2015-08-15 10:27:41.500 227 12360.10 1.00 54334.05 88888.00 2015-08-15 10:27:41.625 227 12360.08 0.95 54334.07 88888.00 2015-08-15 10:27:41.750 227 12360.05 0.90 54334.12 88888.00 2015-08-15 10:27:41.875 227 12359.98 0.90 54334.12 88888.00 2015-08-15 10:27:42.000 227 12359.98 0.88 54334.12 88888.00 2015-08-15 10:27:42.125 227 12360.00 0.82 54334.18 88888.00 2015-08-15 10:27:42.250 227 12359.95 0.80 54334.22 88888.00 2015-08-15 10:27:42.375 227 12359.95 0.78 54334.25 88888.00 2015-08-15 10:27:42.500 227 12359.90 0.72 54334.28 88888.00 2015-08-15 10:27:42.625 227 12359.83 0.70 54334.32 88888.00 2015-08-15 10:27:42.750 227 12359.77 0.65 54334.35 88888.00 2015-08-15 10:27:42.875 227 12359.77 0.60 54334.32 88888.00 2015-08-15 10:27:43.000 227 12359.75 0.57 54334.32 88888.00 2015-08-15 10:27:43.125 227 12359.75 0.55 54334.38 88888.00 2015-08-15 10:27:43.250 227 12359.70 0.50 54334.43 88888.00 2015-08-15 10:27:43.375 227 12359.65 0.45 54334.45 88888.00 2015-08-15 10:27:43.500 227 12359.60 0.40 54334.47 88888.00 2015-08-15 10:27:43.625 227 12359.50 0.40 54334.50 88888.00 2015-08-15 10:27:43.750 227 12359.45 0.33 54334.50 88888.00 2015-08-15 10:27:43.875 227 12359.38 0.28 54334.53 88888.00 2015-08-15 10:27:44.000 227 12359.30 0.20 54334.55 88888.00 2015-08-15 10:27:44.125 227 12359.27 0.17 54334.57 88888.00 2015-08-15 10:27:44.250 227 12359.20 0.12 54334.60 88888.00 2015-08-15 10:27:44.375 227 12359.20 0.12 54334.65 88888.00 2015-08-15 10:27:44.500 227 12359.15 0.07 54334.68 88888.00 2015-08-15 10:27:44.625 227 12359.10 0.03 54334.70 88888.00 2015-08-15 10:27:44.750 227 12359.05 0.00 54334.70 88888.00 2015-08-15 10:27:44.875 227 12358.98 -0.07 54334.70 88888.00 2015-08-15 10:27:45.000 227 12358.90 -0.10 54334.72 88888.00 2015-08-15 10:27:45.125 227 12358.88 -0.15 54334.78 88888.00 2015-08-15 10:27:45.250 227 12358.83 -0.17 54334.82 88888.00 2015-08-15 10:27:45.375 227 12358.75 -0.17 54334.85 88888.00 2015-08-15 10:27:45.500 227 12358.62 -0.28 54334.85 88888.00 2015-08-15 10:27:45.625 227 12358.55 -0.33 54334.88 88888.00 2015-08-15 10:27:45.750 227 12358.52 -0.35 54334.93 88888.00 2015-08-15 10:27:45.875 227 12358.52 -0.38 54334.95 88888.00 2015-08-15 10:27:46.000 227 12358.45 -0.40 54335.00 88888.00 2015-08-15 10:27:46.125 227 12358.40 -0.45 54335.00 88888.00 2015-08-15 10:27:46.250 227 12358.25 -0.50 54335.05 88888.00 2015-08-15 10:27:46.375 227 12358.17 -0.55 54335.05 88888.00 2015-08-15 10:27:46.500 227 12358.08 -0.60 54335.07 88888.00 2015-08-15 10:27:46.625 227 12357.98 -0.62 54335.07 88888.00 2015-08-15 10:27:46.750 227 12357.85 -0.65 54335.10 88888.00 2015-08-15 10:27:46.875 227 12357.70 -0.70 54335.12 88888.00 2015-08-15 10:27:47.000 227 12357.58 -0.75 54335.15 88888.00 2015-08-15 10:27:47.125 227 12357.50 -0.78 54335.15 88888.00 2015-08-15 10:27:47.250 227 12357.40 -0.82 54335.20 88888.00 2015-08-15 10:27:47.375 227 12357.38 -0.82 54335.20 88888.00 2015-08-15 10:27:47.500 227 12357.23 -0.85 54335.22 88888.00 2015-08-15 10:27:47.625 227 12357.10 -0.90 54335.22 88888.00 2015-08-15 10:27:47.750 227 12357.00 -0.97 54335.25 88888.00 2015-08-15 10:27:47.875 227 12356.90 -1.00 54335.25 88888.00 2015-08-15 10:27:48.000 227 12356.77 -1.07 54335.28 88888.00 2015-08-15 10:27:48.125 227 12356.60 -1.15 54335.30 88888.00 2015-08-15 10:27:48.250 227 12356.50 -1.23 54335.28 88888.00 2015-08-15 10:27:48.375 227 12356.42 -1.23 54335.30 88888.00 2015-08-15 10:27:48.500 227 12356.27 -1.30 54335.35 88888.00 2015-08-15 10:27:48.625 227 12356.17 -1.38 54335.38 88888.00 2015-08-15 10:27:48.750 227 12356.05 -1.45 54335.35 88888.00 2015-08-15 10:27:48.875 227 12355.92 -1.52 54335.35 88888.00 2015-08-15 10:27:49.000 227 12355.85 -1.57 54335.32 88888.00 2015-08-15 10:27:49.125 227 12355.75 -1.60 54335.38 88888.00 2015-08-15 10:27:49.250 227 12355.58 -1.65 54335.38 88888.00 2015-08-15 10:27:49.375 227 12355.45 -1.68 54335.38 88888.00 2015-08-15 10:27:49.500 227 12355.30 -1.68 54335.40 88888.00 2015-08-15 10:27:49.625 227 12355.15 -1.73 54335.40 88888.00 2015-08-15 10:27:49.750 227 12354.98 -1.73 54335.38 88888.00 2015-08-15 10:27:49.875 227 12354.88 -1.73 54335.38 88888.00 2015-08-15 10:27:50.000 227 12354.70 -1.77 54335.40 88888.00 2015-08-15 10:27:50.125 227 12354.60 -1.70 54335.43 88888.00 2015-08-15 10:27:50.250 227 12354.45 -1.68 54335.43 88888.00 2015-08-15 10:27:50.375 227 12354.30 -1.68 54335.40 88888.00 2015-08-15 10:27:50.500 227 12354.12 -1.68 54335.40 88888.00 2015-08-15 10:27:50.625 227 12353.92 -1.62 54335.45 88888.00 2015-08-15 10:27:50.750 227 12353.73 -1.55 54335.45 88888.00 2015-08-15 10:27:50.875 227 12353.55 -1.55 54335.45 88888.00 2015-08-15 10:27:51.000 227 12353.35 -1.55 54335.43 88888.00 2015-08-15 10:27:51.125 227 12353.20 -1.50 54335.43 88888.00 2015-08-15 10:27:51.250 227 12353.05 -1.45 54335.47 88888.00 2015-08-15 10:27:51.375 227 12352.92 -1.35 54335.45 88888.00 2015-08-15 10:27:51.500 227 12352.75 -1.35 54335.45 88888.00 2015-08-15 10:27:51.625 227 12352.60 -1.35 54335.47 88888.00 2015-08-15 10:27:51.750 227 12352.55 -1.32 54335.47 88888.00 2015-08-15 10:27:51.875 227 12352.42 -1.32 54335.45 88888.00 2015-08-15 10:27:52.000 227 12352.30 -1.32 54335.45 88888.00 2015-08-15 10:27:52.125 227 12352.17 -1.35 54335.47 88888.00 2015-08-15 10:27:52.250 227 12352.00 -1.35 54335.50 88888.00 2015-08-15 10:27:52.375 227 12351.92 -1.32 54335.50 88888.00 2015-08-15 10:27:52.500 227 12351.77 -1.35 54335.50 88888.00 2015-08-15 10:27:52.625 227 12351.65 -1.35 54335.55 88888.00 2015-08-15 10:27:52.750 227 12351.58 -1.30 54335.57 88888.00 2015-08-15 10:27:52.875 227 12351.48 -1.35 54335.57 88888.00 2015-08-15 10:27:53.000 227 12351.35 -1.40 54335.55 88888.00 2015-08-15 10:27:53.125 227 12351.25 -1.43 54335.57 88888.00 2015-08-15 10:27:53.250 227 12351.10 -1.43 54335.62 88888.00 2015-08-15 10:27:53.375 227 12351.00 -1.35 54335.65 88888.00 2015-08-15 10:27:53.500 227 12350.83 -1.35 54335.68 88888.00 2015-08-15 10:27:53.625 227 12350.62 -1.38 54335.68 88888.00 2015-08-15 10:27:53.750 227 12350.40 -1.40 54335.72 88888.00 2015-08-15 10:27:53.875 227 12350.25 -1.38 54335.75 88888.00 2015-08-15 10:27:54.000 227 12350.12 -1.35 54335.78 88888.00 2015-08-15 10:27:54.125 227 12350.00 -1.35 54335.82 88888.00 2015-08-15 10:27:54.250 227 12349.85 -1.35 54335.88 88888.00 2015-08-15 10:27:54.375 227 12349.73 -1.27 54335.90 88888.00 2015-08-15 10:27:54.500 227 12349.58 -1.25 54335.95 88888.00 2015-08-15 10:27:54.625 227 12349.38 -1.20 54336.00 88888.00 2015-08-15 10:27:54.750 227 12349.17 -1.18 54336.00 88888.00 2015-08-15 10:27:54.875 227 12349.08 -1.15 54336.03 88888.00 2015-08-15 10:27:55.000 227 12348.98 -1.18 54336.03 88888.00 2015-08-15 10:27:55.125 227 12348.92 -1.12 54336.05 88888.00 2015-08-15 10:27:55.250 227 12348.83 -1.10 54336.15 88888.00 2015-08-15 10:27:55.375 227 12348.83 -1.07 54336.15 88888.00 2015-08-15 10:27:55.500 227 12348.75 -1.07 54336.18 88888.00 2015-08-15 10:27:55.625 227 12348.70 -1.05 54336.20 88888.00 2015-08-15 10:27:55.750 227 12348.75 -1.02 54336.28 88888.00 2015-08-15 10:27:55.875 227 12348.77 -1.05 54336.30 88888.00 2015-08-15 10:27:56.000 227 12348.77 -1.02 54336.32 88888.00 2015-08-15 10:27:56.125 227 12348.77 -1.02 54336.32 88888.00 2015-08-15 10:27:56.250 227 12348.75 -1.10 54336.38 88888.00 2015-08-15 10:27:56.375 227 12348.75 -1.10 54336.38 88888.00 2015-08-15 10:27:56.500 227 12348.80 -1.07 54336.40 88888.00 2015-08-15 10:27:56.625 227 12348.88 -1.12 54336.40 88888.00 2015-08-15 10:27:56.750 227 12348.98 -1.12 54336.43 88888.00 2015-08-15 10:27:56.875 227 12349.08 -1.10 54336.45 88888.00 2015-08-15 10:27:57.000 227 12349.23 -1.10 54336.45 88888.00 2015-08-15 10:27:57.125 227 12349.33 -1.12 54336.50 88888.00 2015-08-15 10:27:57.250 227 12349.35 -1.15 54336.50 88888.00 2015-08-15 10:27:57.375 227 12349.42 -1.12 54336.50 88888.00 2015-08-15 10:27:57.500 227 12349.52 -1.07 54336.53 88888.00 2015-08-15 10:27:57.625 227 12349.60 -1.05 54336.57 88888.00 2015-08-15 10:27:57.750 227 12349.67 -1.00 54336.57 88888.00 2015-08-15 10:27:57.875 227 12349.70 -0.97 54336.60 88888.00 2015-08-15 10:27:58.000 227 12349.80 -0.93 54336.60 88888.00 2015-08-15 10:27:58.125 227 12349.90 -0.93 54336.62 88888.00 2015-08-15 10:27:58.250 227 12349.95 -0.90 54336.65 88888.00 2015-08-15 10:27:58.375 227 12349.98 -0.88 54336.68 88888.00 2015-08-15 10:27:58.500 227 12350.05 -0.85 54336.68 88888.00 2015-08-15 10:27:58.625 227 12350.17 -0.82 54336.68 88888.00 2015-08-15 10:27:58.750 227 12350.25 -0.82 54336.68 88888.00 2015-08-15 10:27:58.875 227 12350.30 -0.80 54336.72 88888.00 2015-08-15 10:27:59.000 227 12350.38 -0.80 54336.72 88888.00 2015-08-15 10:27:59.125 227 12350.48 -0.80 54336.72 88888.00 2015-08-15 10:27:59.250 227 12350.58 -0.80 54336.75 88888.00 2015-08-15 10:27:59.375 227 12350.70 -0.80 54336.72 88888.00 2015-08-15 10:27:59.500 227 12350.83 -0.85 54336.72 88888.00 2015-08-15 10:27:59.625 227 12350.90 -0.85 54336.70 88888.00 2015-08-15 10:27:59.750 227 12350.98 -0.85 54336.72 88888.00 2015-08-15 10:27:59.875 227 12351.05 -0.88 54336.70 88888.00 2015-08-15 10:28:00.000 227 12351.15 -0.85 54336.68 88888.00 2015-08-15 10:28:00.125 227 12351.20 -0.85 54336.70 88888.00 2015-08-15 10:28:00.250 227 12351.25 -0.88 54336.70 88888.00 2015-08-15 10:28:00.375 227 12351.35 -0.82 54336.72 88888.00 2015-08-15 10:28:00.500 227 12351.42 -0.85 54336.72 88888.00 2015-08-15 10:28:00.625 227 12351.55 -0.85 54336.65 88888.00 2015-08-15 10:28:00.750 227 12351.62 -0.82 54336.65 88888.00 2015-08-15 10:28:00.875 227 12351.65 -0.78 54336.65 88888.00 2015-08-15 10:28:01.000 227 12351.60 -0.75 54336.62 88888.00 2015-08-15 10:28:01.125 227 12351.67 -0.70 54336.60 88888.00 2015-08-15 10:28:01.250 227 12351.77 -0.68 54336.55 88888.00 2015-08-15 10:28:01.375 227 12351.88 -0.62 54336.53 88888.00 2015-08-15 10:28:01.500 227 12351.98 -0.60 54336.50 88888.00 2015-08-15 10:28:01.625 227 12352.00 -0.55 54336.47 88888.00 2015-08-15 10:28:01.750 227 12352.00 -0.50 54336.43 88888.00 2015-08-15 10:28:01.875 227 12352.02 -0.38 54336.40 88888.00 2015-08-15 10:28:02.000 227 12352.05 -0.30 54336.35 88888.00 2015-08-15 10:28:02.125 227 12352.05 -0.20 54336.32 88888.00 2015-08-15 10:28:02.250 227 12352.02 -0.15 54336.28 88888.00 2015-08-15 10:28:02.375 227 12352.05 -0.10 54336.25 88888.00 2015-08-15 10:28:02.500 227 12352.08 -0.03 54336.22 88888.00 2015-08-15 10:28:02.625 227 12352.05 0.03 54336.18 88888.00 2015-08-15 10:28:02.750 227 12352.00 0.07 54336.12 88888.00 2015-08-15 10:28:02.875 227 12352.00 0.17 54336.07 88888.00 2015-08-15 10:28:03.000 227 12351.98 0.33 54336.07 88888.00 2015-08-15 10:28:03.125 227 12351.90 0.45 54336.05 88888.00 2015-08-15 10:28:03.250 227 12351.73 0.65 54335.97 88888.00 2015-08-15 10:28:03.375 227 12351.70 0.78 54335.95 88888.00 2015-08-15 10:28:03.500 227 12351.67 0.90 54335.93 88888.00 2015-08-15 10:28:03.625 227 12351.60 1.00 54335.88 88888.00 2015-08-15 10:28:03.750 227 12351.52 1.12 54335.82 88888.00 2015-08-15 10:28:03.875 227 12351.40 1.32 54335.78 88888.00 2015-08-15 10:28:04.000 227 12351.33 1.48 54335.72 88888.00 2015-08-15 10:28:04.125 227 12351.27 1.65 54335.68 88888.00 2015-08-15 10:28:04.250 227 12351.15 1.85 54335.62 88888.00 2015-08-15 10:28:04.375 227 12351.10 2.02 54335.62 88888.00 2015-08-15 10:28:04.500 227 12351.10 2.20 54335.55 88888.00 2015-08-15 10:28:04.625 227 12351.02 2.35 54335.53 88888.00 2015-08-15 10:28:04.750 227 12350.90 2.48 54335.47 88888.00 2015-08-15 10:28:04.875 227 12350.83 2.70 54335.45 88888.00 2015-08-15 10:28:05.000 227 12350.77 2.88 54335.38 88888.00 2015-08-15 10:28:05.125 227 12350.70 3.10 54335.35 88888.00 2015-08-15 10:28:05.250 227 12350.62 3.30 54335.30 88888.00 2015-08-15 10:28:05.375 227 12350.58 3.45 54335.25 88888.00 2015-08-15 10:28:05.500 227 12350.42 3.65 54335.22 88888.00 2015-08-15 10:28:05.625 227 12350.30 3.83 54335.20 88888.00 2015-08-15 10:28:05.750 227 12350.23 4.00 54335.15 88888.00 2015-08-15 10:28:05.875 227 12350.15 4.17 54335.12 88888.00 2015-08-15 10:28:06.000 227 12350.02 4.33 54335.10 88888.00 2015-08-15 10:28:06.125 227 12349.95 4.55 54335.07 88888.00 2015-08-15 10:28:06.250 227 12349.88 4.75 54335.05 88888.00 2015-08-15 10:28:06.375 227 12349.88 4.88 54334.97 88888.00 2015-08-15 10:28:06.500 227 12349.85 5.05 54334.95 88888.00 2015-08-15 10:28:06.625 227 12349.73 5.30 54334.90 88888.00 2015-08-15 10:28:06.750 227 12349.62 5.50 54334.90 88888.00 2015-08-15 10:28:06.875 227 12349.52 5.60 54334.85 88888.00 2015-08-15 10:28:07.000 227 12349.45 5.75 54334.78 88888.00 2015-08-15 10:28:07.125 227 12349.33 5.92 54334.75 88888.00 2015-08-15 10:28:07.250 227 12349.20 6.15 54334.70 88888.00 2015-08-15 10:28:07.375 227 12349.17 6.33 54334.68 88888.00 2015-08-15 10:28:07.500 227 12349.08 6.45 54334.65 88888.00 2015-08-15 10:28:07.625 227 12348.95 6.58 54334.62 88888.00 2015-08-15 10:28:07.750 227 12348.88 6.78 54334.60 88888.00 2015-08-15 10:28:07.875 227 12348.77 6.90 54334.55 88888.00 2015-08-15 10:28:08.000 227 12348.65 7.05 54334.53 88888.00 2015-08-15 10:28:08.125 227 12348.55 7.17 54334.50 88888.00 2015-08-15 10:28:08.250 227 12348.40 7.33 54334.50 88888.00 2015-08-15 10:28:08.375 227 12348.38 7.42 54334.50 88888.00 2015-08-15 10:28:08.500 227 12348.20 7.55 54334.45 88888.00 2015-08-15 10:28:08.625 227 12348.05 7.65 54334.45 88888.00 2015-08-15 10:28:08.750 227 12347.92 7.78 54334.40 88888.00 2015-08-15 10:28:08.875 227 12347.73 7.90 54334.40 88888.00 2015-08-15 10:28:09.000 227 12347.60 8.03 54334.38 88888.00 2015-08-15 10:28:09.125 227 12347.50 8.18 54334.38 88888.00 2015-08-15 10:28:09.250 227 12347.33 8.32 54334.38 88888.00 2015-08-15 10:28:09.375 227 12347.17 8.43 54334.38 88888.00 2015-08-15 10:28:09.500 227 12346.95 8.55 54334.38 88888.00 2015-08-15 10:28:09.625 227 12346.80 8.70 54334.38 88888.00 2015-08-15 10:28:09.750 227 12346.65 8.82 54334.35 88888.00 2015-08-15 10:28:09.875 227 12346.45 8.90 54334.35 88888.00 2015-08-15 10:28:10.000 227 12346.33 8.93 54334.32 88888.00 2015-08-15 10:28:10.125 227 12346.23 9.00 54334.30 88888.00 2015-08-15 10:28:10.250 227 12346.12 9.07 54334.30 88888.00 2015-08-15 10:28:10.375 227 12346.00 9.10 54334.30 88888.00 2015-08-15 10:28:10.500 227 12345.85 9.20 54334.32 88888.00 2015-08-15 10:28:10.625 227 12345.83 9.25 54334.32 88888.00 2015-08-15 10:28:10.750 227 12345.77 9.30 54334.32 88888.00 2015-08-15 10:28:10.875 227 12345.73 9.38 54334.32 88888.00 2015-08-15 10:28:11.000 227 12345.67 9.40 54334.35 88888.00 2015-08-15 10:28:11.125 227 12345.58 9.40 54334.35 88888.00 2015-08-15 10:28:11.250 227 12345.48 9.47 54334.35 88888.00 2015-08-15 10:28:11.375 227 12345.55 9.53 54334.35 88888.00 2015-08-15 10:28:11.500 227 12345.55 9.53 54334.35 88888.00 2015-08-15 10:28:11.625 227 12345.50 9.50 54334.35 88888.00 2015-08-15 10:28:11.750 227 12345.50 9.50 54334.38 88888.00 2015-08-15 10:28:11.875 227 12345.48 9.47 54334.35 88888.00 2015-08-15 10:28:12.000 227 12345.40 9.45 54334.35 88888.00 2015-08-15 10:28:12.125 227 12345.35 9.45 54334.38 88888.00 2015-08-15 10:28:12.250 227 12345.30 9.47 54334.38 88888.00 2015-08-15 10:28:12.375 227 12345.33 9.47 54334.38 88888.00 2015-08-15 10:28:12.500 227 12345.35 9.45 54334.38 88888.00 2015-08-15 10:28:12.625 227 12345.25 9.45 54334.40 88888.00 2015-08-15 10:28:12.750 227 12345.23 9.45 54334.43 88888.00 2015-08-15 10:28:12.875 227 12345.20 9.45 54334.43 88888.00 2015-08-15 10:28:13.000 227 12345.15 9.47 54334.40 88888.00 2015-08-15 10:28:13.125 227 12345.10 9.53 54334.45 88888.00 2015-08-15 10:28:13.250 227 12345.05 9.50 54334.50 88888.00 2015-08-15 10:28:13.375 227 12345.00 9.53 54334.50 88888.00 2015-08-15 10:28:13.500 227 12344.95 9.47 54334.50 88888.00 2015-08-15 10:28:13.625 227 12345.00 9.45 54334.50 88888.00 2015-08-15 10:28:13.750 227 12344.88 9.45 54334.50 88888.00 2015-08-15 10:28:13.875 227 12344.75 9.45 54334.55 88888.00 2015-08-15 10:28:14.000 227 12344.70 9.43 54334.57 88888.00 2015-08-15 10:28:14.125 227 12344.58 9.38 54334.60 88888.00 2015-08-15 10:28:14.250 227 12344.48 9.30 54334.65 88888.00 2015-08-15 10:28:14.375 227 12344.42 9.25 54334.65 88888.00 2015-08-15 10:28:14.500 227 12344.33 9.20 54334.65 88888.00 2015-08-15 10:28:14.625 227 12344.20 9.15 54334.65 88888.00 2015-08-15 10:28:14.750 227 12344.10 9.10 54334.70 88888.00 2015-08-15 10:28:14.875 227 12344.02 9.07 54334.72 88888.00 2015-08-15 10:28:15.000 227 12343.98 9.00 54334.78 88888.00 2015-08-15 10:28:15.125 227 12343.92 8.95 54334.82 88888.00 2015-08-15 10:28:15.250 227 12343.90 8.85 54334.88 88888.00 2015-08-15 10:28:15.375 227 12343.88 8.80 54334.90 88888.00 2015-08-15 10:28:15.500 227 12343.75 8.72 54334.90 88888.00 2015-08-15 10:28:15.625 227 12343.70 8.65 54334.95 88888.00 2015-08-15 10:28:15.750 227 12343.73 8.57 54335.00 88888.00 2015-08-15 10:28:15.875 227 12343.70 8.47 54335.05 88888.00 2015-08-15 10:28:16.000 227 12343.62 8.38 54335.10 88888.00 2015-08-15 10:28:16.125 227 12343.55 8.28 54335.15 88888.00 2015-08-15 10:28:16.250 227 12343.45 8.20 54335.18 88888.00 2015-08-15 10:28:16.375 227 12343.40 8.12 54335.20 88888.00 2015-08-15 10:28:16.500 227 12343.38 8.07 54335.25 88888.00 2015-08-15 10:28:16.625 227 12343.35 8.00 54335.32 88888.00 2015-08-15 10:28:16.750 227 12343.23 7.90 54335.35 88888.00 2015-08-15 10:28:16.875 227 12343.15 7.80 54335.43 88888.00 2015-08-15 10:28:17.000 227 12343.17 7.70 54335.45 88888.00 2015-08-15 10:28:17.125 227 12343.17 7.65 54335.50 88888.00 2015-08-15 10:28:17.250 227 12343.08 7.58 54335.57 88888.00 2015-08-15 10:28:17.375 227 12343.00 7.53 54335.62 88888.00 2015-08-15 10:28:17.500 227 12342.95 7.40 54335.68 88888.00 2015-08-15 10:28:17.625 227 12342.95 7.38 54335.72 88888.00 2015-08-15 10:28:17.750 227 12342.90 7.33 54335.75 88888.00 2015-08-15 10:28:17.875 227 12342.83 7.28 54335.82 88888.00 2015-08-15 10:28:18.000 227 12342.75 7.20 54335.85 88888.00 2015-08-15 10:28:18.125 227 12342.75 7.15 54335.95 88888.00 2015-08-15 10:28:18.250 227 12342.67 7.10 54336.00 88888.00 2015-08-15 10:28:18.375 227 12342.58 7.10 54336.03 88888.00 2015-08-15 10:28:18.500 227 12342.52 7.08 54336.05 88888.00 2015-08-15 10:28:18.625 227 12342.48 7.00 54336.07 88888.00 2015-08-15 10:28:18.750 227 12342.42 6.95 54336.12 88888.00 2015-08-15 10:28:18.875 227 12342.38 6.90 54336.18 88888.00 2015-08-15 10:28:19.000 227 12342.27 6.88 54336.22 88888.00 2015-08-15 10:28:19.125 227 12342.23 6.88 54336.30 88888.00 2015-08-15 10:28:19.250 227 12342.23 6.83 54336.30 88888.00 2015-08-15 10:28:19.375 227 12342.20 6.83 54336.35 88888.00 2015-08-15 10:28:19.500 227 12342.15 6.80 54336.38 88888.00 2015-08-15 10:28:19.625 227 12342.05 6.80 54336.43 88888.00 2015-08-15 10:28:19.750 227 12342.08 6.75 54336.43 88888.00 2015-08-15 10:28:19.875 227 12342.12 6.75 54336.47 88888.00 2015-08-15 10:28:20.000 227 12342.12 6.75 54336.47 88888.00 2015-08-15 10:28:20.125 227 12342.05 6.72 54336.53 88888.00 2015-08-15 10:28:20.250 227 12342.02 6.72 54336.57 88888.00 2015-08-15 10:28:20.375 227 12342.02 6.72 54336.57 88888.00 2015-08-15 10:28:20.500 227 12342.02 6.72 54336.60 88888.00 2015-08-15 10:28:20.625 227 12342.00 6.70 54336.62 88888.00 2015-08-15 10:28:20.750 227 12341.98 6.75 54336.65 88888.00 2015-08-15 10:28:20.875 227 12341.95 6.83 54336.68 88888.00 2015-08-15 10:28:21.000 227 12341.98 6.85 54336.68 88888.00 2015-08-15 10:28:21.125 227 12341.95 6.85 54336.68 88888.00 2015-08-15 10:28:21.250 227 12341.92 6.90 54336.65 88888.00 2015-08-15 10:28:21.375 227 12341.98 7.00 54336.65 88888.00 2015-08-15 10:28:21.500 227 12341.95 7.08 54336.65 88888.00 2015-08-15 10:28:21.625 227 12341.92 7.12 54336.65 88888.00 2015-08-15 10:28:21.750 227 12341.92 7.20 54336.65 88888.00 2015-08-15 10:28:21.875 227 12341.92 7.25 54336.62 88888.00 2015-08-15 10:28:22.000 227 12341.95 7.30 54336.60 88888.00 2015-08-15 10:28:22.125 227 12341.95 7.30 54336.57 88888.00 2015-08-15 10:28:22.250 227 12342.00 7.42 54336.53 88888.00 2015-08-15 10:28:22.375 227 12342.12 7.47 54336.50 88888.00 2015-08-15 10:28:22.500 227 12342.10 7.55 54336.53 88888.00 2015-08-15 10:28:22.625 227 12342.17 7.62 54336.47 88888.00 2015-08-15 10:28:22.750 227 12342.33 7.70 54336.43 88888.00 2015-08-15 10:28:22.875 227 12342.42 7.78 54336.43 88888.00 2015-08-15 10:28:23.000 227 12342.55 7.85 54336.40 88888.00 2015-08-15 10:28:23.125 227 12342.70 7.92 54336.32 88888.00 2015-08-15 10:28:23.250 227 12342.77 8.00 54336.28 88888.00 2015-08-15 10:28:23.375 227 12342.95 8.05 54336.25 88888.00 2015-08-15 10:28:23.500 227 12343.12 8.18 54336.20 88888.00 2015-08-15 10:28:23.625 227 12343.23 8.25 54336.18 88888.00 2015-08-15 10:28:23.750 227 12343.27 8.30 54336.10 88888.00 2015-08-15 10:28:23.875 227 12343.35 8.40 54336.05 88888.00 2015-08-15 10:28:24.000 227 12343.55 8.45 54336.00 88888.00 2015-08-15 10:28:24.125 227 12343.73 8.53 54335.97 88888.00 2015-08-15 10:28:24.250 227 12343.85 8.60 54335.93 88888.00 2015-08-15 10:28:24.375 227 12343.95 8.62 54335.85 88888.00 2015-08-15 10:28:24.500 227 12344.05 8.68 54335.78 88888.00 2015-08-15 10:28:24.625 227 12344.23 8.75 54335.78 88888.00 2015-08-15 10:28:24.750 227 12344.38 8.80 54335.70 88888.00 2015-08-15 10:28:24.875 227 12344.48 8.82 54335.68 88888.00 2015-08-15 10:28:25.000 227 12344.58 8.85 54335.57 88888.00 2015-08-15 10:28:25.125 227 12344.73 8.93 54335.53 88888.00 2015-08-15 10:28:25.250 227 12344.88 8.97 54335.45 88888.00 2015-08-15 10:28:25.375 227 12345.02 9.00 54335.38 88888.00 2015-08-15 10:28:25.500 227 12345.17 9.03 54335.35 88888.00 2015-08-15 10:28:25.625 227 12345.38 9.10 54335.28 88888.00 2015-08-15 10:28:25.750 227 12345.50 9.18 54335.22 88888.00 2015-08-15 10:28:25.875 227 12345.58 9.22 54335.18 88888.00 2015-08-15 10:28:26.000 227 12345.62 9.28 54335.10 88888.00 2015-08-15 10:28:26.125 227 12345.73 9.35 54335.07 88888.00 2015-08-15 10:28:26.250 227 12345.80 9.45 54334.97 88888.00 2015-08-15 10:28:26.375 227 12345.88 9.55 54334.93 88888.00 2015-08-15 10:28:26.500 227 12345.98 9.60 54334.88 88888.00 2015-08-15 10:28:26.625 227 12346.05 9.68 54334.80 88888.00 2015-08-15 10:28:26.750 227 12346.00 9.72 54334.78 88888.00 2015-08-15 10:28:26.875 227 12345.98 9.82 54334.70 88888.00 2015-08-15 10:28:27.000 227 12346.02 9.93 54334.65 88888.00 2015-08-15 10:28:27.125 227 12346.02 9.97 54334.60 88888.00 2015-08-15 10:28:27.250 227 12346.02 10.07 54334.57 88888.00 2015-08-15 10:28:27.375 227 12346.05 10.15 54334.53 88888.00 2015-08-15 10:28:27.500 227 12346.05 10.22 54334.45 88888.00 2015-08-15 10:28:27.625 227 12346.08 10.30 54334.40 88888.00 2015-08-15 10:28:27.750 227 12346.08 10.35 54334.35 88888.00 2015-08-15 10:28:27.875 227 12346.08 10.43 54334.32 88888.00 2015-08-15 10:28:28.000 227 12346.02 10.50 54334.28 88888.00 2015-08-15 10:28:28.125 227 12346.00 10.60 54334.28 88888.00 2015-08-15 10:28:28.250 227 12345.90 10.68 54334.22 88888.00 2015-08-15 10:28:28.375 227 12345.90 10.72 54334.18 88888.00 2015-08-15 10:28:28.500 227 12345.92 10.78 54334.12 88888.00 2015-08-15 10:28:28.625 227 12345.88 10.88 54334.07 88888.00 2015-08-15 10:28:28.750 227 12345.88 10.95 54334.03 88888.00 2015-08-15 10:28:28.875 227 12345.83 11.03 54334.03 88888.00 2015-08-15 10:28:29.000 227 12345.73 11.07 54334.00 88888.00 2015-08-15 10:28:29.125 227 12345.62 11.15 54334.00 88888.00 2015-08-15 10:28:29.250 227 12345.58 11.20 54334.00 88888.00 2015-08-15 10:28:29.375 227 12345.55 11.28 54333.97 88888.00 2015-08-15 10:28:29.500 227 12345.50 11.30 54333.97 88888.00 2015-08-15 10:28:29.625 227 12345.40 11.32 54333.95 88888.00 2015-08-15 10:28:29.750 227 12345.33 11.38 54333.97 88888.00 2015-08-15 10:28:29.875 227 12345.23 11.40 54333.95 88888.00 2015-08-15 10:28:30.000 227 12345.12 11.40 54333.95 88888.00 2015-08-15 10:28:30.125 227 12345.08 11.43 54333.95 88888.00 2015-08-15 10:28:30.250 227 12344.92 11.43 54333.95 88888.00 2015-08-15 10:28:30.375 227 12344.80 11.47 54333.95 88888.00 2015-08-15 10:28:30.500 227 12344.73 11.50 54334.00 88888.00 2015-08-15 10:28:30.625 227 12344.62 11.50 54334.03 88888.00 2015-08-15 10:28:30.750 227 12344.48 11.53 54334.03 88888.00 2015-08-15 10:28:30.875 227 12344.35 11.50 54334.03 88888.00 2015-08-15 10:28:31.000 227 12344.27 11.57 54334.05 88888.00 2015-08-15 10:28:31.125 227 12344.20 11.65 54334.07 88888.00 2015-08-15 10:28:31.250 227 12344.10 11.70 54334.10 88888.00 2015-08-15 10:28:31.375 227 12344.02 11.80 54334.12 88888.00 2015-08-15 10:28:31.500 227 12343.95 11.90 54334.18 88888.00 2015-08-15 10:28:31.625 227 12343.88 11.95 54334.18 88888.00 2015-08-15 10:28:31.750 227 12343.70 12.05 54334.20 88888.00 2015-08-15 10:28:31.875 227 12343.58 12.22 54334.25 88888.00 2015-08-15 10:28:32.000 227 12343.50 12.35 54334.25 88888.00 2015-08-15 10:28:32.125 227 12343.33 12.47 54334.28 88888.00 2015-08-15 10:28:32.250 227 12343.15 12.62 54334.32 88888.00 2015-08-15 10:28:32.375 227 12343.05 12.75 54334.35 88888.00 2015-08-15 10:28:32.500 227 12342.92 12.88 54334.38 88888.00 2015-08-15 10:28:32.625 227 12342.77 13.03 54334.40 88888.00 2015-08-15 10:28:32.750 227 12342.62 13.18 54334.43 88888.00 2015-08-15 10:28:32.875 227 12342.48 13.30 54334.45 88888.00 2015-08-15 10:28:33.000 227 12342.38 13.40 54334.47 88888.00 2015-08-15 10:28:33.125 227 12342.27 13.53 54334.53 88888.00 2015-08-15 10:28:33.250 227 12342.15 13.62 54334.55 88888.00 2015-08-15 10:28:33.375 227 12342.05 13.72 54334.55 88888.00 2015-08-15 10:28:33.500 227 12341.92 13.85 54334.57 88888.00 2015-08-15 10:28:33.625 227 12341.88 13.93 54334.62 88888.00 2015-08-15 10:28:33.750 227 12341.77 14.00 54334.65 88888.00 2015-08-15 10:28:33.875 227 12341.62 14.07 54334.68 88888.00 2015-08-15 10:28:34.000 227 12341.52 14.12 54334.70 88888.00 2015-08-15 10:28:34.125 227 12341.50 14.18 54334.78 88888.00 2015-08-15 10:28:34.250 227 12341.50 14.25 54334.80 88888.00 2015-08-15 10:28:34.375 227 12341.48 14.28 54334.82 88888.00 2015-08-15 10:28:34.500 227 12341.40 14.22 54334.85 88888.00 2015-08-15 10:28:34.625 227 12341.30 14.20 54334.85 88888.00 2015-08-15 10:28:34.750 227 12341.25 14.18 54334.85 88888.00 2015-08-15 10:28:34.875 227 12341.27 14.20 54334.90 88888.00 2015-08-15 10:28:35.000 227 12341.30 14.15 54334.93 88888.00 2015-08-15 10:28:35.125 227 12341.30 14.10 54334.93 88888.00 2015-08-15 10:28:35.250 227 12341.25 14.07 54334.93 88888.00 2015-08-15 10:28:35.375 227 12341.30 14.10 54334.95 88888.00 2015-08-15 10:28:35.500 227 12341.35 14.10 54335.00 88888.00 2015-08-15 10:28:35.625 227 12341.38 14.03 54334.97 88888.00 2015-08-15 10:28:35.750 227 12341.48 14.00 54335.00 88888.00 2015-08-15 10:28:35.875 227 12341.50 13.93 54335.00 88888.00 2015-08-15 10:28:36.000 227 12341.58 13.88 54334.97 88888.00 2015-08-15 10:28:36.125 227 12341.67 13.85 54335.00 88888.00 2015-08-15 10:28:36.250 227 12341.70 13.85 54335.00 88888.00 2015-08-15 10:28:36.375 227 12341.73 13.88 54335.00 88888.00 2015-08-15 10:28:36.500 227 12341.83 13.80 54334.97 88888.00 2015-08-15 10:28:36.625 227 12341.95 13.78 54334.97 88888.00 2015-08-15 10:28:36.750 227 12342.00 13.78 54334.95 88888.00 2015-08-15 10:28:36.875 227 12342.05 13.72 54334.93 88888.00 2015-08-15 10:28:37.000 227 12342.12 13.72 54334.90 88888.00 2015-08-15 10:28:37.125 227 12342.17 13.75 54334.93 88888.00 2015-08-15 10:28:37.250 227 12342.20 13.75 54334.93 88888.00 2015-08-15 10:28:37.375 227 12342.17 13.78 54334.93 88888.00 2015-08-15 10:28:37.500 227 12342.15 13.75 54334.90 88888.00 2015-08-15 10:28:37.625 227 12342.25 13.78 54334.88 88888.00 2015-08-15 10:28:37.750 227 12342.35 13.78 54334.85 88888.00 2015-08-15 10:28:37.875 227 12342.35 13.75 54334.82 88888.00 2015-08-15 10:28:38.000 227 12342.35 13.75 54334.82 88888.00 2015-08-15 10:28:38.125 227 12342.35 13.78 54334.82 88888.00 2015-08-15 10:28:38.250 227 12342.27 13.78 54334.80 88888.00 2015-08-15 10:28:38.375 227 12342.20 13.78 54334.78 88888.00 2015-08-15 10:28:38.500 227 12342.17 13.82 54334.75 88888.00 2015-08-15 10:28:38.625 227 12342.12 13.85 54334.72 88888.00 2015-08-15 10:28:38.750 227 12342.12 13.88 54334.72 88888.00 2015-08-15 10:28:38.875 227 12342.10 13.90 54334.70 88888.00 2015-08-15 10:28:39.000 227 12342.10 13.90 54334.68 88888.00 2015-08-15 10:28:39.125 227 12342.05 13.90 54334.62 88888.00 2015-08-15 10:28:39.250 227 12341.92 13.93 54334.62 88888.00 2015-08-15 10:28:39.375 227 12341.85 13.97 54334.62 88888.00 2015-08-15 10:28:39.500 227 12341.75 13.97 54334.60 88888.00 2015-08-15 10:28:39.625 227 12341.75 13.90 54334.60 88888.00 2015-08-15 10:28:39.750 227 12341.77 13.93 54334.57 88888.00 2015-08-15 10:28:39.875 227 12341.67 13.93 54334.55 88888.00 2015-08-15 10:28:40.000 227 12341.60 13.93 54334.53 88888.00 2015-08-15 10:28:40.125 227 12341.58 13.93 54334.50 88888.00 2015-08-15 10:28:40.250 227 12341.45 13.90 54334.47 88888.00 2015-08-15 10:28:40.375 227 12341.40 13.93 54334.45 88888.00 2015-08-15 10:28:40.500 227 12341.35 13.93 54334.45 88888.00 2015-08-15 10:28:40.625 227 12341.35 13.93 54334.40 88888.00 2015-08-15 10:28:40.750 227 12341.30 13.88 54334.38 88888.00 2015-08-15 10:28:40.875 227 12341.25 13.85 54334.35 88888.00 2015-08-15 10:28:41.000 227 12341.23 13.82 54334.35 88888.00 2015-08-15 10:28:41.125 227 12341.25 13.78 54334.32 88888.00 2015-08-15 10:28:41.250 227 12341.25 13.72 54334.32 88888.00 2015-08-15 10:28:41.375 227 12341.15 13.68 54334.28 88888.00 2015-08-15 10:28:41.500 227 12341.02 13.65 54334.28 88888.00 2015-08-15 10:28:41.625 227 12340.95 13.60 54334.22 88888.00 2015-08-15 10:28:41.750 227 12340.95 13.55 54334.20 88888.00 2015-08-15 10:28:41.875 227 12340.92 13.55 54334.20 88888.00 2015-08-15 10:28:42.000 227 12340.90 13.50 54334.18 88888.00 2015-08-15 10:28:42.125 227 12340.88 13.47 54334.12 88888.00 2015-08-15 10:28:42.250 227 12340.80 13.45 54334.12 88888.00 2015-08-15 10:28:42.375 227 12340.77 13.38 54334.05 88888.00 2015-08-15 10:28:42.500 227 12340.77 13.35 54334.03 88888.00 2015-08-15 10:28:42.625 227 12340.75 13.32 54334.03 88888.00 2015-08-15 10:28:42.750 227 12340.75 13.30 54334.00 88888.00 2015-08-15 10:28:42.875 227 12340.75 13.28 54333.97 88888.00 2015-08-15 10:28:43.000 227 12340.77 13.25 54333.93 88888.00 2015-08-15 10:28:43.125 227 12340.70 13.22 54333.90 88888.00 2015-08-15 10:28:43.250 227 12340.60 13.18 54333.82 88888.00 2015-08-15 10:28:43.375 227 12340.62 13.18 54333.78 88888.00 2015-08-15 10:28:43.500 227 12340.67 13.15 54333.75 88888.00 2015-08-15 10:28:43.625 227 12340.67 13.10 54333.72 88888.00 2015-08-15 10:28:43.750 227 12340.62 13.07 54333.68 88888.00 2015-08-15 10:28:43.875 227 12340.62 13.00 54333.68 88888.00 2015-08-15 10:28:44.000 227 12340.65 12.95 54333.65 88888.00 2015-08-15 10:28:44.125 227 12340.67 12.90 54333.60 88888.00 2015-08-15 10:28:44.250 227 12340.67 12.80 54333.57 88888.00 2015-08-15 10:28:44.375 227 12340.67 12.75 54333.53 88888.00 2015-08-15 10:28:44.500 227 12340.67 12.68 54333.50 88888.00 2015-08-15 10:28:44.625 227 12340.73 12.60 54333.50 88888.00 2015-08-15 10:28:44.750 227 12340.80 12.47 54333.45 88888.00 2015-08-15 10:28:44.875 227 12340.90 12.38 54333.40 88888.00 2015-08-15 10:28:45.000 227 12341.00 12.30 54333.35 88888.00 2015-08-15 10:28:45.125 227 12341.08 12.18 54333.32 88888.00 2015-08-15 10:28:45.250 227 12341.12 12.00 54333.28 88888.00 2015-08-15 10:28:45.375 227 12341.25 11.95 54333.25 88888.00 2015-08-15 10:28:45.500 227 12341.38 11.80 54333.20 88888.00 2015-08-15 10:28:45.625 227 12341.42 11.70 54333.18 88888.00 2015-08-15 10:28:45.750 227 12341.48 11.60 54333.15 88888.00 2015-08-15 10:28:45.875 227 12341.52 11.53 54333.12 88888.00 2015-08-15 10:28:46.000 227 12341.58 11.38 54333.05 88888.00 2015-08-15 10:28:46.125 227 12341.60 11.28 54333.05 88888.00 2015-08-15 10:28:46.250 227 12341.60 11.15 54333.03 88888.00 2015-08-15 10:28:46.375 227 12341.65 11.05 54332.97 88888.00 2015-08-15 10:28:46.500 227 12341.67 10.90 54332.97 88888.00 2015-08-15 10:28:46.625 227 12341.73 10.85 54332.97 88888.00 2015-08-15 10:28:46.750 227 12341.77 10.75 54332.97 88888.00 2015-08-15 10:28:46.875 227 12341.77 10.62 54332.93 88888.00 2015-08-15 10:28:47.000 227 12341.75 10.53 54332.88 88888.00 2015-08-15 10:28:47.125 227 12341.75 10.45 54332.85 88888.00 2015-08-15 10:28:47.250 227 12341.77 10.30 54332.80 88888.00 2015-08-15 10:28:47.375 227 12341.77 10.25 54332.78 88888.00 2015-08-15 10:28:47.500 227 12341.77 10.20 54332.78 88888.00 2015-08-15 10:28:47.625 227 12341.77 10.12 54332.80 88888.00 2015-08-15 10:28:47.750 227 12341.75 10.10 54332.75 88888.00 2015-08-15 10:28:47.875 227 12341.73 10.03 54332.70 88888.00 2015-08-15 10:28:48.000 227 12341.77 10.03 54332.70 88888.00 2015-08-15 10:28:48.125 227 12341.77 10.03 54332.70 88888.00 2015-08-15 10:28:48.250 227 12341.73 9.95 54332.68 88888.00 2015-08-15 10:28:48.375 227 12341.73 9.93 54332.65 88888.00 2015-08-15 10:28:48.500 227 12341.62 9.88 54332.65 88888.00 2015-08-15 10:28:48.625 227 12341.55 9.85 54332.60 88888.00 2015-08-15 10:28:48.750 227 12341.52 9.82 54332.57 88888.00 2015-08-15 10:28:48.875 227 12341.48 9.80 54332.55 88888.00 2015-08-15 10:28:49.000 227 12341.40 9.72 54332.50 88888.00 2015-08-15 10:28:49.125 227 12341.33 9.68 54332.50 88888.00 2015-08-15 10:28:49.250 227 12341.25 9.62 54332.50 88888.00 2015-08-15 10:28:49.375 227 12341.27 9.62 54332.50 88888.00 2015-08-15 10:28:49.500 227 12341.23 9.60 54332.50 88888.00 2015-08-15 10:28:49.625 227 12341.15 9.55 54332.47 88888.00 2015-08-15 10:28:49.750 227 12341.17 9.50 54332.45 88888.00 2015-08-15 10:28:49.875 227 12341.17 9.45 54332.45 88888.00 2015-08-15 10:28:50.000 227 12341.12 9.43 54332.45 88888.00 2015-08-15 10:28:50.125 227 12341.10 9.43 54332.47 88888.00 2015-08-15 10:28:50.250 227 12341.02 9.35 54332.45 88888.00 2015-08-15 10:28:50.375 227 12340.90 9.32 54332.45 88888.00 2015-08-15 10:28:50.500 227 12340.83 9.25 54332.47 88888.00 2015-08-15 10:28:50.625 227 12340.77 9.22 54332.50 88888.00 2015-08-15 10:28:50.750 227 12340.67 9.20 54332.53 88888.00 2015-08-15 10:28:50.875 227 12340.58 9.18 54332.50 88888.00 2015-08-15 10:28:51.000 227 12340.50 9.18 54332.50 88888.00 2015-08-15 10:28:51.125 227 12340.40 9.15 54332.47 88888.00 2015-08-15 10:28:51.250 227 12340.17 9.10 54332.53 88888.00 2015-08-15 10:28:51.375 227 12340.10 9.10 54332.53 88888.00 2015-08-15 10:28:51.500 227 12339.95 9.05 54332.53 88888.00 2015-08-15 10:28:51.625 227 12339.85 9.05 54332.50 88888.00 2015-08-15 10:28:51.750 227 12339.73 9.07 54332.53 88888.00 2015-08-15 10:28:51.875 227 12339.62 9.03 54332.53 88888.00 2015-08-15 10:28:52.000 227 12339.52 9.00 54332.53 88888.00 2015-08-15 10:28:52.125 227 12339.42 9.00 54332.55 88888.00 2015-08-15 10:28:52.250 227 12339.33 8.97 54332.57 88888.00 2015-08-15 10:28:52.375 227 12339.30 8.95 54332.57 88888.00 2015-08-15 10:28:52.500 227 12339.27 8.90 54332.57 88888.00 2015-08-15 10:28:52.625 227 12339.20 8.85 54332.57 88888.00 2015-08-15 10:28:52.750 227 12339.05 8.80 54332.60 88888.00 2015-08-15 10:28:52.875 227 12338.88 8.82 54332.65 88888.00 2015-08-15 10:28:53.000 227 12338.80 8.75 54332.65 88888.00 2015-08-15 10:28:53.125 227 12338.73 8.70 54332.65 88888.00 2015-08-15 10:28:53.250 227 12338.62 8.60 54332.68 88888.00 2015-08-15 10:28:53.375 227 12338.48 8.55 54332.72 88888.00 2015-08-15 10:28:53.500 227 12338.38 8.45 54332.72 88888.00 2015-08-15 10:28:53.625 227 12338.27 8.35 54332.72 88888.00 2015-08-15 10:28:53.750 227 12338.23 8.28 54332.72 88888.00 2015-08-15 10:28:53.875 227 12338.12 8.20 54332.78 88888.00 2015-08-15 10:28:54.000 227 12338.05 8.12 54332.78 88888.00 2015-08-15 10:28:54.125 227 12337.98 8.03 54332.80 88888.00 2015-08-15 10:28:54.250 227 12337.88 7.88 54332.82 88888.00 2015-08-15 10:28:54.375 227 12337.77 7.78 54332.85 88888.00 2015-08-15 10:28:54.500 227 12337.62 7.62 54332.85 88888.00 2015-08-15 10:28:54.625 227 12337.55 7.50 54332.88 88888.00 2015-08-15 10:28:54.750 227 12337.48 7.40 54332.95 88888.00 2015-08-15 10:28:54.875 227 12337.38 7.25 54332.95 88888.00 2015-08-15 10:28:55.000 227 12337.30 7.10 54332.97 88888.00 2015-08-15 10:28:55.125 227 12337.20 7.03 54333.05 88888.00 2015-08-15 10:28:55.250 227 12337.08 6.90 54333.10 88888.00 2015-08-15 10:28:55.375 227 12337.05 6.80 54333.10 88888.00 2015-08-15 10:28:55.500 227 12336.98 6.62 54333.12 88888.00 2015-08-15 10:28:55.625 227 12336.88 6.47 54333.15 88888.00 2015-08-15 10:28:55.750 227 12336.80 6.35 54333.20 88888.00 2015-08-15 10:28:55.875 227 12336.73 6.22 54333.25 88888.00 2015-08-15 10:28:56.000 227 12336.62 6.08 54333.30 88888.00 2015-08-15 10:28:56.125 227 12336.58 5.92 54333.35 88888.00 2015-08-15 10:28:56.250 227 12336.58 5.70 54333.40 88888.00 2015-08-15 10:28:56.375 227 12336.55 5.58 54333.40 88888.00 2015-08-15 10:28:56.500 227 12336.48 5.38 54333.45 88888.00 2015-08-15 10:28:56.625 227 12336.48 5.20 54333.47 88888.00 2015-08-15 10:28:56.750 227 12336.42 5.03 54333.55 88888.00 2015-08-15 10:28:56.875 227 12336.38 4.83 54333.57 88888.00 2015-08-15 10:28:57.000 227 12336.35 4.62 54333.60 88888.00 2015-08-15 10:28:57.125 227 12336.30 4.45 54333.65 88888.00 2015-08-15 10:28:57.250 227 12336.30 4.20 54333.70 88888.00 2015-08-15 10:28:57.375 227 12336.35 4.03 54333.72 88888.00 2015-08-15 10:28:57.500 227 12336.38 3.83 54333.78 88888.00 2015-08-15 10:28:57.625 227 12336.38 3.62 54333.80 88888.00 2015-08-15 10:28:57.750 227 12336.40 3.45 54333.82 88888.00 2015-08-15 10:28:57.875 227 12336.45 3.25 54333.85 88888.00 2015-08-15 10:28:58.000 227 12336.48 3.10 54333.88 88888.00 2015-08-15 10:28:58.125 227 12336.58 2.88 54333.93 88888.00 2015-08-15 10:28:58.250 227 12336.67 2.62 54333.97 88888.00 2015-08-15 10:28:58.375 227 12336.70 2.48 54334.00 88888.00 2015-08-15 10:28:58.500 227 12336.62 2.30 54334.05 88888.00 2015-08-15 10:28:58.625 227 12336.73 2.12 54334.05 88888.00 2015-08-15 10:28:58.750 227 12336.80 1.93 54334.07 88888.00 2015-08-15 10:28:58.875 227 12336.80 1.70 54334.07 88888.00 2015-08-15 10:28:59.000 227 12336.88 1.52 54334.10 88888.00 2015-08-15 10:28:59.125 227 12336.90 1.32 54334.12 88888.00 2015-08-15 10:28:59.250 227 12336.95 1.15 54334.15 88888.00 2015-08-15 10:28:59.375 227 12337.08 1.02 54334.18 88888.00 2015-08-15 10:28:59.500 227 12337.12 0.88 54334.22 88888.00 2015-08-15 10:28:59.625 227 12337.15 0.75 54334.25 88888.00 2015-08-15 10:28:59.750 227 12337.27 0.57 54334.25 88888.00 2015-08-15 10:28:59.875 227 12337.38 0.40 54334.28 88888.00 2015-08-15 10:29:00.000 227 12337.42 0.23 54334.28 88888.00 2015-08-15 10:29:00.125 227 12337.40 0.10 54334.28 88888.00 2015-08-15 10:29:00.250 227 12337.40 -0.05 54334.32 88888.00 2015-08-15 10:29:00.375 227 12337.48 -0.17 54334.35 88888.00 2015-08-15 10:29:00.500 227 12337.50 -0.33 54334.35 88888.00 2015-08-15 10:29:00.625 227 12337.52 -0.47 54334.38 88888.00 2015-08-15 10:29:00.750 227 12337.58 -0.62 54334.38 88888.00 2015-08-15 10:29:00.875 227 12337.55 -0.78 54334.38 88888.00 2015-08-15 10:29:01.000 227 12337.55 -0.90 54334.40 88888.00 2015-08-15 10:29:01.125 227 12337.58 -1.00 54334.43 88888.00 2015-08-15 10:29:01.250 227 12337.62 -1.12 54334.45 88888.00 2015-08-15 10:29:01.375 227 12337.65 -1.23 54334.47 88888.00 2015-08-15 10:29:01.500 227 12337.67 -1.38 54334.47 88888.00 2015-08-15 10:29:01.625 227 12337.65 -1.50 54334.47 88888.00 2015-08-15 10:29:01.750 227 12337.62 -1.62 54334.50 88888.00 2015-08-15 10:29:01.875 227 12337.73 -1.70 54334.53 88888.00 2015-08-15 10:29:02.000 227 12337.75 -1.80 54334.57 88888.00 2015-08-15 10:29:02.125 227 12337.73 -1.90 54334.60 88888.00 2015-08-15 10:29:02.250 227 12337.70 -2.05 54334.60 88888.00 2015-08-15 10:29:02.375 227 12337.73 -2.12 54334.57 88888.00 2015-08-15 10:29:02.500 227 12337.77 -2.20 54334.62 88888.00 2015-08-15 10:29:02.625 227 12337.85 -2.20 54334.68 88888.00 2015-08-15 10:29:02.750 227 12337.85 -2.27 54334.72 88888.00 2015-08-15 10:29:02.875 227 12337.80 -2.35 54334.75 88888.00 2015-08-15 10:29:03.000 227 12337.75 -2.45 54334.75 88888.00 2015-08-15 10:29:03.125 227 12337.70 -2.50 54334.82 88888.00 2015-08-15 10:29:03.250 227 12337.67 -2.58 54334.88 88888.00 2015-08-15 10:29:03.375 227 12337.70 -2.62 54334.88 88888.00 2015-08-15 10:29:03.500 227 12337.70 -2.67 54334.93 88888.00 2015-08-15 10:29:03.625 227 12337.73 -2.70 54334.95 88888.00 2015-08-15 10:29:03.750 227 12337.67 -2.75 54335.00 88888.00 2015-08-15 10:29:03.875 227 12337.67 -2.80 54335.05 88888.00 2015-08-15 10:29:04.000 227 12337.65 -2.85 54335.07 88888.00 2015-08-15 10:29:04.125 227 12337.60 -2.83 54335.12 88888.00 2015-08-15 10:29:04.250 227 12337.50 -2.83 54335.15 88888.00 2015-08-15 10:29:04.375 227 12337.50 -2.80 54335.20 88888.00 2015-08-15 10:29:04.500 227 12337.45 -2.83 54335.22 88888.00 2015-08-15 10:29:04.625 227 12337.45 -2.83 54335.25 88888.00 2015-08-15 10:29:04.750 227 12337.40 -2.83 54335.30 88888.00 2015-08-15 10:29:04.875 227 12337.35 -2.85 54335.35 88888.00 2015-08-15 10:29:05.000 227 12337.30 -2.90 54335.40 88888.00 2015-08-15 10:29:05.125 227 12337.27 -2.90 54335.45 88888.00 2015-08-15 10:29:05.250 227 12337.23 -2.95 54335.50 88888.00 2015-08-15 10:29:05.375 227 12337.25 -2.92 54335.50 88888.00 2015-08-15 10:29:05.500 227 12337.27 -2.95 54335.53 88888.00 2015-08-15 10:29:05.625 227 12337.33 -2.95 54335.60 88888.00 2015-08-15 10:29:05.750 227 12337.40 -2.92 54335.68 88888.00 2015-08-15 10:29:05.875 227 12337.35 -2.98 54335.70 88888.00 2015-08-15 10:29:06.000 227 12337.30 -3.02 54335.68 88888.00 2015-08-15 10:29:06.125 227 12337.38 -3.02 54335.72 88888.00 2015-08-15 10:29:06.250 227 12337.42 -3.02 54335.78 88888.00 2015-08-15 10:29:06.375 227 12337.35 -3.00 54335.80 88888.00 2015-08-15 10:29:06.500 227 12337.33 -3.00 54335.82 88888.00 2015-08-15 10:29:06.625 227 12337.33 -3.00 54335.88 88888.00 2015-08-15 10:29:06.750 227 12337.30 -3.05 54335.88 88888.00 2015-08-15 10:29:06.875 227 12337.30 -3.05 54335.93 88888.00 2015-08-15 10:29:07.000 227 12337.27 -3.00 54335.95 88888.00 2015-08-15 10:29:07.125 227 12337.23 -2.95 54335.95 88888.00 2015-08-15 10:29:07.250 227 12337.12 -2.90 54335.95 88888.00 2015-08-15 10:29:07.375 227 12337.10 -2.88 54335.95 88888.00 2015-08-15 10:29:07.500 227 12337.05 -2.83 54335.95 88888.00 2015-08-15 10:29:07.625 227 12337.00 -2.77 54335.97 88888.00 2015-08-15 10:29:07.750 227 12336.95 -2.67 54335.97 88888.00 2015-08-15 10:29:07.875 227 12336.88 -2.62 54335.97 88888.00 2015-08-15 10:29:08.000 227 12336.80 -2.55 54335.97 88888.00 2015-08-15 10:29:08.125 227 12336.75 -2.48 54335.97 88888.00 2015-08-15 10:29:08.250 227 12336.62 -2.40 54335.97 88888.00 2015-08-15 10:29:08.375 227 12336.58 -2.30 54335.95 88888.00 2015-08-15 10:29:08.500 227 12336.45 -2.23 54335.93 88888.00 2015-08-15 10:29:08.625 227 12336.40 -2.15 54335.93 88888.00 2015-08-15 10:29:08.750 227 12336.20 -2.10 54335.93 88888.00 2015-08-15 10:29:08.875 227 12336.10 -2.02 54335.90 88888.00 2015-08-15 10:29:09.000 227 12336.00 -1.90 54335.90 88888.00 2015-08-15 10:29:09.125 227 12335.90 -1.77 54335.88 88888.00 2015-08-15 10:29:09.250 227 12335.70 -1.70 54335.85 88888.00 2015-08-15 10:29:09.375 227 12335.50 -1.62 54335.82 88888.00 2015-08-15 10:29:09.500 227 12335.27 -1.60 54335.78 88888.00 2015-08-15 10:29:09.625 227 12335.15 -1.52 54335.75 88888.00 2015-08-15 10:29:09.750 227 12335.05 -1.38 54335.75 88888.00 2015-08-15 10:29:09.875 227 12334.92 -1.27 54335.72 88888.00 2015-08-15 10:29:10.000 227 12334.73 -1.20 54335.70 88888.00 2015-08-15 10:29:10.125 227 12334.60 -1.10 54335.70 88888.00 2015-08-15 10:29:10.250 227 12334.35 -1.00 54335.70 88888.00 2015-08-15 10:29:10.375 227 12334.12 -0.93 54335.68 88888.00 2015-08-15 10:29:10.500 227 12333.95 -0.80 54335.65 88888.00 2015-08-15 10:29:10.625 227 12333.70 -0.75 54335.62 88888.00 2015-08-15 10:29:10.750 227 12333.45 -0.70 54335.60 88888.00 2015-08-15 10:29:10.875 227 12333.25 -0.62 54335.60 88888.00 2015-08-15 10:29:11.000 227 12333.05 -0.55 54335.60 88888.00 2015-08-15 10:29:11.125 227 12332.88 -0.47 54335.57 88888.00 2015-08-15 10:29:11.250 227 12332.62 -0.45 54335.55 88888.00 2015-08-15 10:29:11.375 227 12332.40 -0.42 54335.55 88888.00 2015-08-15 10:29:11.500 227 12332.23 -0.35 54335.53 88888.00 2015-08-15 10:29:11.625 227 12332.08 -0.30 54335.55 88888.00 2015-08-15 10:29:11.750 227 12331.92 -0.23 54335.53 88888.00 2015-08-15 10:29:11.875 227 12331.70 -0.20 54335.53 88888.00 2015-08-15 10:29:12.000 227 12331.58 -0.17 54335.53 88888.00 2015-08-15 10:29:12.125 227 12331.35 -0.23 54335.50 88888.00 2015-08-15 10:29:12.250 227 12331.17 -0.28 54335.45 88888.00 2015-08-15 10:29:12.375 227 12331.08 -0.25 54335.43 88888.00 2015-08-15 10:29:12.500 227 12330.98 -0.28 54335.43 88888.00 2015-08-15 10:29:12.625 227 12330.83 -0.30 54335.40 88888.00 2015-08-15 10:29:12.750 227 12330.73 -0.35 54335.38 88888.00 2015-08-15 10:29:12.875 227 12330.65 -0.35 54335.38 88888.00 2015-08-15 10:29:13.000 227 12330.52 -0.45 54335.38 88888.00 2015-08-15 10:29:13.125 227 12330.38 -0.50 54335.38 88888.00 2015-08-15 10:29:13.250 227 12330.25 -0.60 54335.38 88888.00 2015-08-15 10:29:13.375 227 12330.20 -0.65 54335.35 88888.00 2015-08-15 10:29:13.500 227 12330.17 -0.70 54335.32 88888.00 2015-08-15 10:29:13.625 227 12330.05 -0.80 54335.32 88888.00 2015-08-15 10:29:13.750 227 12329.98 -0.85 54335.30 88888.00 2015-08-15 10:29:13.875 227 12329.95 -0.93 54335.30 88888.00 2015-08-15 10:29:14.000 227 12329.90 -1.00 54335.32 88888.00 2015-08-15 10:29:14.125 227 12329.80 -1.10 54335.32 88888.00 2015-08-15 10:29:14.250 227 12329.67 -1.23 54335.30 88888.00 2015-08-15 10:29:14.375 227 12329.67 -1.27 54335.32 88888.00 2015-08-15 10:29:14.500 227 12329.65 -1.40 54335.30 88888.00 2015-08-15 10:29:14.625 227 12329.60 -1.52 54335.28 88888.00 2015-08-15 10:29:14.750 227 12329.58 -1.60 54335.25 88888.00 2015-08-15 10:29:14.875 227 12329.52 -1.70 54335.22 88888.00 2015-08-15 10:29:15.000 227 12329.50 -1.82 54335.20 88888.00 2015-08-15 10:29:15.125 227 12329.50 -1.95 54335.22 88888.00 2015-08-15 10:29:15.250 227 12329.48 -2.10 54335.22 88888.00 2015-08-15 10:29:15.375 227 12329.48 -2.20 54335.20 88888.00 2015-08-15 10:29:15.500 227 12329.50 -2.30 54335.20 88888.00 2015-08-15 10:29:15.625 227 12329.58 -2.38 54335.18 88888.00 2015-08-15 10:29:15.750 227 12329.60 -2.52 54335.15 88888.00 2015-08-15 10:29:15.875 227 12329.58 -2.65 54335.15 88888.00 2015-08-15 10:29:16.000 227 12329.52 -2.75 54335.12 88888.00 2015-08-15 10:29:16.125 227 12329.55 -2.88 54335.15 88888.00 2015-08-15 10:29:16.250 227 12329.58 -2.98 54335.18 88888.00 2015-08-15 10:29:16.375 227 12329.67 -3.02 54335.15 88888.00 2015-08-15 10:29:16.500 227 12329.67 -3.12 54335.15 88888.00 2015-08-15 10:29:16.625 227 12329.70 -3.23 54335.15 88888.00 2015-08-15 10:29:16.750 227 12329.73 -3.30 54335.15 88888.00 2015-08-15 10:29:16.875 227 12329.67 -3.42 54335.15 88888.00 2015-08-15 10:29:17.000 227 12329.60 -3.52 54335.15 88888.00 2015-08-15 10:29:17.125 227 12329.58 -3.55 54335.18 88888.00 2015-08-15 10:29:17.250 227 12329.60 -3.67 54335.12 88888.00 2015-08-15 10:29:17.375 227 12329.67 -3.62 54335.12 88888.00 2015-08-15 10:29:17.500 227 12329.67 -3.67 54335.15 88888.00 2015-08-15 10:29:17.625 227 12329.65 -3.75 54335.18 88888.00 2015-08-15 10:29:17.750 227 12329.60 -3.75 54335.18 88888.00 2015-08-15 10:29:17.875 227 12329.58 -3.80 54335.18 88888.00 2015-08-15 10:29:18.000 227 12329.55 -3.85 54335.18 88888.00 2015-08-15 10:29:18.125 227 12329.52 -3.90 54335.20 88888.00 2015-08-15 10:29:18.250 227 12329.48 -3.90 54335.20 88888.00 2015-08-15 10:29:18.375 227 12329.42 -3.92 54335.20 88888.00 2015-08-15 10:29:18.500 227 12329.35 -3.95 54335.20 88888.00 2015-08-15 10:29:18.625 227 12329.35 -3.98 54335.18 88888.00 2015-08-15 10:29:18.750 227 12329.35 -4.03 54335.20 88888.00 2015-08-15 10:29:18.875 227 12329.33 -4.05 54335.20 88888.00 2015-08-15 10:29:19.000 227 12329.33 -4.08 54335.22 88888.00 2015-08-15 10:29:19.125 227 12329.30 -4.08 54335.25 88888.00 2015-08-15 10:29:19.250 227 12329.25 -4.12 54335.25 88888.00 2015-08-15 10:29:19.375 227 12329.20 -4.15 54335.25 88888.00 2015-08-15 10:29:19.500 227 12329.15 -4.20 54335.25 88888.00 2015-08-15 10:29:19.625 227 12329.15 -4.22 54335.30 88888.00 2015-08-15 10:29:19.750 227 12329.17 -4.20 54335.35 88888.00 2015-08-15 10:29:19.875 227 12329.15 -4.28 54335.32 88888.00 2015-08-15 10:29:20.000 227 12329.08 -4.30 54335.28 88888.00 2015-08-15 10:29:20.125 227 12329.12 -4.30 54335.32 88888.00 2015-08-15 10:29:20.250 227 12329.08 -4.33 54335.32 88888.00 2015-08-15 10:29:20.375 227 12329.08 -4.35 54335.32 88888.00 2015-08-15 10:29:20.500 227 12329.12 -4.38 54335.32 88888.00 2015-08-15 10:29:20.625 227 12329.15 -4.38 54335.32 88888.00 2015-08-15 10:29:20.750 227 12329.12 -4.38 54335.38 88888.00 2015-08-15 10:29:20.875 227 12329.17 -4.35 54335.35 88888.00 2015-08-15 10:29:21.000 227 12329.23 -4.33 54335.32 88888.00 2015-08-15 10:29:21.125 227 12329.30 -4.33 54335.38 88888.00 2015-08-15 10:29:21.250 227 12329.33 -4.35 54335.40 88888.00 2015-08-15 10:29:21.375 227 12329.38 -4.38 54335.38 88888.00 2015-08-15 10:29:21.500 227 12329.42 -4.42 54335.35 88888.00 2015-08-15 10:29:21.625 227 12329.40 -4.42 54335.38 88888.00 2015-08-15 10:29:21.750 227 12329.42 -4.45 54335.38 88888.00 2015-08-15 10:29:21.875 227 12329.45 -4.45 54335.40 88888.00 2015-08-15 10:29:22.000 227 12329.45 -4.40 54335.40 88888.00 2015-08-15 10:29:22.125 227 12329.45 -4.38 54335.40 88888.00 2015-08-15 10:29:22.250 227 12329.45 -4.35 54335.40 88888.00 2015-08-15 10:29:22.375 227 12329.45 -4.30 54335.40 88888.00 2015-08-15 10:29:22.500 227 12329.35 -4.28 54335.40 88888.00 2015-08-15 10:29:22.625 227 12329.30 -4.28 54335.40 88888.00 2015-08-15 10:29:22.750 227 12329.33 -4.25 54335.43 88888.00 2015-08-15 10:29:22.875 227 12329.40 -4.20 54335.43 88888.00 2015-08-15 10:29:23.000 227 12329.35 -4.17 54335.40 88888.00 2015-08-15 10:29:23.125 227 12329.25 -4.12 54335.43 88888.00 2015-08-15 10:29:23.250 227 12329.23 -4.15 54335.40 88888.00 2015-08-15 10:29:23.375 227 12329.30 -4.15 54335.40 88888.00 2015-08-15 10:29:23.500 227 12329.27 -4.12 54335.40 88888.00 2015-08-15 10:29:23.625 227 12329.20 -4.08 54335.40 88888.00 2015-08-15 10:29:23.750 227 12329.30 -4.05 54335.43 88888.00 2015-08-15 10:29:23.875 227 12329.30 -4.03 54335.38 88888.00 2015-08-15 10:29:24.000 227 12329.33 -4.05 54335.38 88888.00 2015-08-15 10:29:24.125 227 12329.38 -4.03 54335.38 88888.00 2015-08-15 10:29:24.250 227 12329.35 -4.05 54335.40 88888.00 2015-08-15 10:29:24.375 227 12329.35 -4.05 54335.38 88888.00 2015-08-15 10:29:24.500 227 12329.33 -4.03 54335.38 88888.00 2015-08-15 10:29:24.625 227 12329.27 -4.03 54335.38 88888.00 2015-08-15 10:29:24.750 227 12329.27 -4.05 54335.38 88888.00 2015-08-15 10:29:24.875 227 12329.30 -4.08 54335.40 88888.00 2015-08-15 10:29:25.000 227 12329.30 -4.10 54335.40 88888.00 2015-08-15 10:29:25.125 227 12329.27 -4.12 54335.45 88888.00 2015-08-15 10:29:25.250 227 12329.23 -4.17 54335.43 88888.00 2015-08-15 10:29:25.375 227 12329.20 -4.17 54335.45 88888.00 2015-08-15 10:29:25.500 227 12329.17 -4.20 54335.50 88888.00 2015-08-15 10:29:25.625 227 12329.15 -4.20 54335.50 88888.00 2015-08-15 10:29:25.750 227 12329.10 -4.22 54335.53 88888.00 2015-08-15 10:29:25.875 227 12328.98 -4.30 54335.55 88888.00 2015-08-15 10:29:26.000 227 12328.88 -4.30 54335.55 88888.00 2015-08-15 10:29:26.125 227 12328.77 -4.28 54335.60 88888.00 2015-08-15 10:29:26.250 227 12328.70 -4.33 54335.68 88888.00 2015-08-15 10:29:26.375 227 12328.62 -4.33 54335.70 88888.00 2015-08-15 10:29:26.500 227 12328.50 -4.38 54335.72 88888.00 2015-08-15 10:29:26.625 227 12328.38 -4.40 54335.75 88888.00 2015-08-15 10:29:26.750 227 12328.27 -4.42 54335.80 88888.00 2015-08-15 10:29:26.875 227 12328.17 -4.45 54335.88 88888.00 2015-08-15 10:29:27.000 227 12328.10 -4.47 54335.90 88888.00 2015-08-15 10:29:27.125 227 12328.02 -4.45 54335.93 88888.00 2015-08-15 10:29:27.250 227 12327.88 -4.53 54335.95 88888.00 2015-08-15 10:29:27.375 227 12327.77 -4.53 54335.97 88888.00 2015-08-15 10:29:27.500 227 12327.62 -4.55 54336.00 88888.00 2015-08-15 10:29:27.625 227 12327.55 -4.55 54336.05 88888.00 2015-08-15 10:29:27.750 227 12327.40 -4.60 54336.07 88888.00 2015-08-15 10:29:27.875 227 12327.23 -4.67 54336.07 88888.00 2015-08-15 10:29:28.000 227 12327.17 -4.72 54336.12 88888.00 2015-08-15 10:29:28.125 227 12327.10 -4.70 54336.15 88888.00 2015-08-15 10:29:28.250 227 12327.00 -4.75 54336.22 88888.00 2015-08-15 10:29:28.375 227 12326.85 -4.80 54336.22 88888.00 2015-08-15 10:29:28.500 227 12326.67 -4.83 54336.28 88888.00 2015-08-15 10:29:28.625 227 12326.52 -4.88 54336.30 88888.00 2015-08-15 10:29:28.750 227 12326.45 -4.90 54336.35 88888.00 2015-08-15 10:29:28.875 227 12326.38 -4.88 54336.38 88888.00 2015-08-15 10:29:29.000 227 12326.25 -4.90 54336.40 88888.00 2015-08-15 10:29:29.125 227 12326.15 -4.95 54336.45 88888.00 2015-08-15 10:29:29.250 227 12326.00 -5.00 54336.45 88888.00 2015-08-15 10:29:29.375 227 12325.92 -5.03 54336.45 88888.00 2015-08-15 10:29:29.500 227 12325.75 -5.08 54336.50 88888.00 2015-08-15 10:29:29.625 227 12325.65 -5.08 54336.53 88888.00 2015-08-15 10:29:29.750 227 12325.58 -5.10 54336.57 88888.00 2015-08-15 10:29:29.875 227 12325.48 -5.12 54336.60 88888.00 2015-08-15 10:29:30.000 227 12325.35 -5.12 54336.65 88888.00 2015-08-15 10:29:30.125 227 12325.23 -5.12 54336.68 88888.00 2015-08-15 10:29:30.250 227 12325.05 -5.22 54336.68 88888.00 2015-08-15 10:29:30.375 227 12324.92 -5.22 54336.65 88888.00 2015-08-15 10:29:30.500 227 12324.80 -5.28 54336.68 88888.00 2015-08-15 10:29:30.625 227 12324.80 -5.28 54336.72 88888.00 2015-08-15 10:29:30.750 227 12324.73 -5.28 54336.75 88888.00 2015-08-15 10:29:30.875 227 12324.62 -5.33 54336.78 88888.00 2015-08-15 10:29:31.000 227 12324.60 -5.38 54336.78 88888.00 2015-08-15 10:29:31.125 227 12324.60 -5.42 54336.82 88888.00 2015-08-15 10:29:31.250 227 12324.55 -5.47 54336.85 88888.00 2015-08-15 10:29:31.375 227 12324.60 -5.45 54336.88 88888.00 2015-08-15 10:29:31.500 227 12324.60 -5.55 54336.88 88888.00 2015-08-15 10:29:31.625 227 12324.58 -5.65 54336.90 88888.00 2015-08-15 10:29:31.750 227 12324.55 -5.67 54336.90 88888.00 2015-08-15 10:29:31.875 227 12324.52 -5.72 54336.90 88888.00 2015-08-15 10:29:32.000 227 12324.52 -5.75 54336.93 88888.00 2015-08-15 10:29:32.125 227 12324.60 -5.78 54336.97 88888.00 2015-08-15 10:29:32.250 227 12324.60 -5.85 54337.00 88888.00 2015-08-15 10:29:32.375 227 12324.58 -5.85 54337.05 88888.00 2015-08-15 10:29:32.500 227 12324.50 -5.90 54337.07 88888.00 2015-08-15 10:29:32.625 227 12324.55 -5.97 54337.07 88888.00 2015-08-15 10:29:32.750 227 12324.58 -6.03 54337.10 88888.00 2015-08-15 10:29:32.875 227 12324.65 -6.03 54337.12 88888.00 2015-08-15 10:29:33.000 227 12324.75 -5.97 54337.15 88888.00 2015-08-15 10:29:33.125 227 12324.73 -5.95 54337.18 88888.00 2015-08-15 10:29:33.250 227 12324.70 -6.03 54337.18 88888.00 2015-08-15 10:29:33.375 227 12324.67 -6.03 54337.18 88888.00 2015-08-15 10:29:33.500 227 12324.67 -6.03 54337.22 88888.00 2015-08-15 10:29:33.625 227 12324.65 -6.00 54337.25 88888.00 2015-08-15 10:29:33.750 227 12324.60 -6.00 54337.28 88888.00 2015-08-15 10:29:33.875 227 12324.52 -5.95 54337.28 88888.00 2015-08-15 10:29:34.000 227 12324.55 -5.92 54337.28 88888.00 2015-08-15 10:29:34.125 227 12324.55 -5.90 54337.32 88888.00 2015-08-15 10:29:34.250 227 12324.58 -5.85 54337.38 88888.00 2015-08-15 10:29:34.375 227 12324.50 -5.83 54337.38 88888.00 2015-08-15 10:29:34.500 227 12324.45 -5.78 54337.43 88888.00 2015-08-15 10:29:34.625 227 12324.42 -5.75 54337.45 88888.00 2015-08-15 10:29:34.750 227 12324.38 -5.72 54337.47 88888.00 2015-08-15 10:29:34.875 227 12324.33 -5.72 54337.47 88888.00 2015-08-15 10:29:35.000 227 12324.30 -5.70 54337.50 88888.00 2015-08-15 10:29:35.125 227 12324.27 -5.62 54337.53 88888.00 2015-08-15 10:29:35.250 227 12324.20 -5.60 54337.57 88888.00 2015-08-15 10:29:35.375 227 12324.17 -5.60 54337.57 88888.00 2015-08-15 10:29:35.500 227 12324.12 -5.55 54337.60 88888.00 2015-08-15 10:29:35.625 227 12324.05 -5.53 54337.62 88888.00 2015-08-15 10:29:35.750 227 12324.02 -5.47 54337.68 88888.00 2015-08-15 10:29:35.875 227 12324.02 -5.42 54337.70 88888.00 2015-08-15 10:29:36.000 227 12324.00 -5.42 54337.72 88888.00 2015-08-15 10:29:36.125 227 12323.92 -5.40 54337.78 88888.00 2015-08-15 10:29:36.250 227 12323.90 -5.40 54337.80 88888.00 2015-08-15 10:29:36.375 227 12323.88 -5.40 54337.80 88888.00 2015-08-15 10:29:36.500 227 12323.83 -5.40 54337.82 88888.00 2015-08-15 10:29:36.625 227 12323.77 -5.40 54337.88 88888.00 2015-08-15 10:29:36.750 227 12323.77 -5.35 54337.90 88888.00 2015-08-15 10:29:36.875 227 12323.70 -5.33 54337.95 88888.00 2015-08-15 10:29:37.000 227 12323.65 -5.30 54337.97 88888.00 2015-08-15 10:29:37.125 227 12323.58 -5.30 54338.03 88888.00 2015-08-15 10:29:37.250 227 12323.42 -5.33 54338.05 88888.00 2015-08-15 10:29:37.375 227 12323.45 -5.25 54338.07 88888.00 2015-08-15 10:29:37.500 227 12323.48 -5.22 54338.12 88888.00 2015-08-15 10:29:37.625 227 12323.45 -5.20 54338.15 88888.00 2015-08-15 10:29:37.750 227 12323.33 -5.22 54338.18 88888.00 2015-08-15 10:29:37.875 227 12323.27 -5.20 54338.22 88888.00 2015-08-15 10:29:38.000 227 12323.23 -5.17 54338.25 88888.00 2015-08-15 10:29:38.125 227 12323.15 -5.12 54338.32 88888.00 2015-08-15 10:29:38.250 227 12323.05 -5.10 54338.35 88888.00 2015-08-15 10:29:38.375 227 12322.95 -5.10 54338.40 88888.00 2015-08-15 10:29:38.500 227 12322.80 -5.05 54338.43 88888.00 2015-08-15 10:29:38.625 227 12322.75 -5.05 54338.45 88888.00 2015-08-15 10:29:38.750 227 12322.73 -5.03 54338.47 88888.00 2015-08-15 10:29:38.875 227 12322.62 -5.00 54338.53 88888.00 2015-08-15 10:29:39.000 227 12322.52 -4.95 54338.57 88888.00 2015-08-15 10:29:39.125 227 12322.42 -4.85 54338.62 88888.00 2015-08-15 10:29:39.250 227 12322.38 -4.83 54338.70 88888.00 2015-08-15 10:29:39.375 227 12322.33 -4.83 54338.75 88888.00 2015-08-15 10:29:39.500 227 12322.20 -4.75 54338.75 88888.00 2015-08-15 10:29:39.625 227 12322.12 -4.67 54338.80 88888.00 2015-08-15 10:29:39.750 227 12322.05 -4.60 54338.82 88888.00 2015-08-15 10:29:39.875 227 12322.00 -4.55 54338.88 88888.00 2015-08-15 10:29:40.000 227 12321.90 -4.45 54338.90 88888.00 2015-08-15 10:29:40.125 227 12321.70 -4.40 54338.93 88888.00 2015-08-15 10:29:40.250 227 12321.58 -4.33 54339.03 88888.00 2015-08-15 10:29:40.375 227 12321.58 -4.22 54339.05 88888.00 2015-08-15 10:29:40.500 227 12321.50 -4.15 54339.07 88888.00 2015-08-15 10:29:40.625 227 12321.45 -4.10 54339.10 88888.00 2015-08-15 10:29:40.750 227 12321.40 -3.98 54339.15 88888.00 2015-08-15 10:29:40.875 227 12321.35 -3.88 54339.18 88888.00 2015-08-15 10:29:41.000 227 12321.23 -3.80 54339.20 88888.00 2015-08-15 10:29:41.125 227 12321.15 -3.70 54339.25 88888.00 2015-08-15 10:29:41.250 227 12321.12 -3.62 54339.32 88888.00 2015-08-15 10:29:41.375 227 12321.12 -3.52 54339.32 88888.00 2015-08-15 10:29:41.500 227 12321.10 -3.40 54339.38 88888.00 2015-08-15 10:29:41.625 227 12321.12 -3.33 54339.38 88888.00 2015-08-15 10:29:41.750 227 12321.08 -3.25 54339.43 88888.00 2015-08-15 10:29:41.875 227 12321.02 -3.15 54339.47 88888.00 2015-08-15 10:29:42.000 227 12320.95 -3.05 54339.47 88888.00 2015-08-15 10:29:42.125 227 12320.95 -2.95 54339.50 88888.00 2015-08-15 10:29:42.250 227 12321.00 -2.83 54339.55 88888.00 2015-08-15 10:29:42.375 227 12321.02 -2.73 54339.55 88888.00 2015-08-15 10:29:42.500 227 12321.05 -2.55 54339.57 88888.00 2015-08-15 10:29:42.625 227 12321.02 -2.45 54339.60 88888.00 2015-08-15 10:29:42.750 227 12320.98 -2.35 54339.60 88888.00 2015-08-15 10:29:42.875 227 12321.00 -2.25 54339.57 88888.00 2015-08-15 10:29:43.000 227 12321.00 -2.12 54339.57 88888.00 2015-08-15 10:29:43.125 227 12321.02 -2.00 54339.57 88888.00 2015-08-15 10:29:43.250 227 12321.02 -1.85 54339.57 88888.00 2015-08-15 10:29:43.375 227 12321.08 -1.73 54339.60 88888.00 2015-08-15 10:29:43.500 227 12321.15 -1.57 54339.57 88888.00 2015-08-15 10:29:43.625 227 12321.20 -1.45 54339.57 88888.00 2015-08-15 10:29:43.750 227 12321.27 -1.30 54339.55 88888.00 2015-08-15 10:29:43.875 227 12321.27 -1.18 54339.55 88888.00 2015-08-15 10:29:44.000 227 12321.30 -1.05 54339.53 88888.00 2015-08-15 10:29:44.125 227 12321.25 -0.93 54339.55 88888.00 2015-08-15 10:29:44.250 227 12321.30 -0.80 54339.55 88888.00 2015-08-15 10:29:44.375 227 12321.45 -0.75 54339.53 88888.00 2015-08-15 10:29:44.500 227 12321.52 -0.70 54339.50 88888.00 2015-08-15 10:29:44.625 227 12321.50 -0.62 54339.47 88888.00 2015-08-15 10:29:44.750 227 12321.50 -0.60 54339.47 88888.00 2015-08-15 10:29:44.875 227 12321.52 -0.50 54339.45 88888.00 2015-08-15 10:29:45.000 227 12321.55 -0.45 54339.43 88888.00 2015-08-15 10:29:45.125 227 12321.60 -0.40 54339.43 88888.00 2015-08-15 10:29:45.250 227 12321.65 -0.40 54339.43 88888.00 2015-08-15 10:29:45.375 227 12321.75 -0.35 54339.43 88888.00 2015-08-15 10:29:45.500 227 12321.80 -0.25 54339.43 88888.00 2015-08-15 10:29:45.625 227 12321.83 -0.23 54339.40 88888.00 2015-08-15 10:29:45.750 227 12321.83 -0.25 54339.35 88888.00 2015-08-15 10:29:45.875 227 12321.80 -0.23 54339.35 88888.00 2015-08-15 10:29:46.000 227 12321.77 -0.28 54339.30 88888.00 2015-08-15 10:29:46.125 227 12321.77 -0.25 54339.28 88888.00 2015-08-15 10:29:46.250 227 12321.80 -0.25 54339.28 88888.00 2015-08-15 10:29:46.375 227 12321.88 -0.25 54339.25 88888.00 2015-08-15 10:29:46.500 227 12321.88 -0.30 54339.25 88888.00 2015-08-15 10:29:46.625 227 12321.98 -0.35 54339.25 88888.00 2015-08-15 10:29:46.750 227 12321.95 -0.40 54339.22 88888.00 2015-08-15 10:29:46.875 227 12321.92 -0.45 54339.20 88888.00 2015-08-15 10:29:47.000 227 12321.98 -0.50 54339.20 88888.00 2015-08-15 10:29:47.125 227 12321.98 -0.55 54339.22 88888.00 2015-08-15 10:29:47.250 227 12321.92 -0.68 54339.20 88888.00 2015-08-15 10:29:47.375 227 12321.95 -0.70 54339.20 88888.00 2015-08-15 10:29:47.500 227 12322.02 -0.72 54339.20 88888.00 2015-08-15 10:29:47.625 227 12322.02 -0.80 54339.20 88888.00 2015-08-15 10:29:47.750 227 12321.98 -0.82 54339.22 88888.00 2015-08-15 10:29:47.875 227 12321.95 -0.85 54339.22 88888.00 2015-08-15 10:29:48.000 227 12321.92 -0.95 54339.20 88888.00 2015-08-15 10:29:48.125 227 12321.90 -1.05 54339.18 88888.00 2015-08-15 10:29:48.250 227 12321.85 -1.18 54339.15 88888.00 2015-08-15 10:29:48.375 227 12321.83 -1.23 54339.18 88888.00 2015-08-15 10:29:48.500 227 12321.83 -1.32 54339.20 88888.00 2015-08-15 10:29:48.625 227 12321.80 -1.43 54339.20 88888.00 2015-08-15 10:29:48.750 227 12321.77 -1.52 54339.22 88888.00 2015-08-15 10:29:48.875 227 12321.77 -1.57 54339.25 88888.00 2015-08-15 10:29:49.000 227 12321.85 -1.70 54339.25 88888.00 2015-08-15 10:29:49.125 227 12321.83 -1.85 54339.25 88888.00 2015-08-15 10:29:49.250 227 12321.83 -2.05 54339.22 88888.00 2015-08-15 10:29:49.375 227 12321.90 -2.12 54339.25 88888.00 2015-08-15 10:29:49.500 227 12321.95 -2.27 54339.28 88888.00 2015-08-15 10:29:49.625 227 12321.98 -2.38 54339.28 88888.00 2015-08-15 10:29:49.750 227 12322.02 -2.45 54339.30 88888.00 2015-08-15 10:29:49.875 227 12322.00 -2.62 54339.30 88888.00 2015-08-15 10:29:50.000 227 12322.02 -2.75 54339.32 88888.00 2015-08-15 10:29:50.125 227 12322.08 -2.85 54339.32 88888.00 2015-08-15 10:29:50.250 227 12322.12 -3.00 54339.32 88888.00 2015-08-15 10:29:50.375 227 12322.23 -3.08 54339.32 88888.00 2015-08-15 10:29:50.500 227 12322.27 -3.17 54339.32 88888.00 2015-08-15 10:29:50.625 227 12322.25 -3.30 54339.32 88888.00 2015-08-15 10:29:50.750 227 12322.30 -3.42 54339.35 88888.00 2015-08-15 10:29:50.875 227 12322.38 -3.50 54339.35 88888.00 2015-08-15 10:29:51.000 227 12322.38 -3.58 54339.35 88888.00 2015-08-15 10:29:51.125 227 12322.38 -3.65 54339.35 88888.00 2015-08-15 10:29:51.250 227 12322.33 -3.73 54339.35 88888.00 2015-08-15 10:29:51.375 227 12322.35 -3.75 54339.35 88888.00 2015-08-15 10:29:51.500 227 12322.33 -3.80 54339.35 88888.00 2015-08-15 10:29:51.625 227 12322.25 -3.90 54339.35 88888.00 2015-08-15 10:29:51.750 227 12322.15 -3.90 54339.38 88888.00 2015-08-15 10:29:51.875 227 12322.12 -3.92 54339.40 88888.00 2015-08-15 10:29:52.000 227 12322.10 -3.92 54339.40 88888.00 2015-08-15 10:29:52.125 227 12322.02 -3.98 54339.43 88888.00 2015-08-15 10:29:52.250 227 12321.85 -4.05 54339.45 88888.00 2015-08-15 10:29:52.375 227 12321.77 -4.00 54339.47 88888.00 2015-08-15 10:29:52.500 227 12321.62 -4.03 54339.50 88888.00 2015-08-15 10:29:52.625 227 12321.48 -4.03 54339.53 88888.00 2015-08-15 10:29:52.750 227 12321.38 -4.03 54339.55 88888.00 2015-08-15 10:29:52.875 227 12321.20 -4.03 54339.60 88888.00 2015-08-15 10:29:53.000 227 12321.10 -4.05 54339.60 88888.00 2015-08-15 10:29:53.125 227 12321.00 -4.03 54339.62 88888.00 2015-08-15 10:29:53.250 227 12320.85 -4.03 54339.65 88888.00 2015-08-15 10:29:53.375 227 12320.77 -3.98 54339.68 88888.00 2015-08-15 10:29:53.500 227 12320.62 -4.00 54339.72 88888.00 2015-08-15 10:29:53.625 227 12320.50 -3.98 54339.72 88888.00 2015-08-15 10:29:53.750 227 12320.38 -3.95 54339.72 88888.00 2015-08-15 10:29:53.875 227 12320.27 -3.92 54339.78 88888.00 2015-08-15 10:29:54.000 227 12320.23 -3.90 54339.80 88888.00 2015-08-15 10:29:54.125 227 12320.10 -3.92 54339.82 88888.00 2015-08-15 10:29:54.250 227 12319.98 -4.00 54339.88 88888.00 2015-08-15 10:29:54.375 227 12319.92 -3.92 54339.88 88888.00 2015-08-15 10:29:54.500 227 12319.90 -3.92 54339.93 88888.00 2015-08-15 10:29:54.625 227 12319.83 -3.95 54339.93 88888.00 2015-08-15 10:29:54.750 227 12319.73 -3.92 54339.95 88888.00 2015-08-15 10:29:54.875 227 12319.65 -3.92 54339.95 88888.00 2015-08-15 10:29:55.000 227 12319.58 -3.92 54339.97 88888.00 2015-08-15 10:29:55.125 227 12319.62 -3.92 54339.97 88888.00 2015-08-15 10:29:55.250 227 12319.65 -3.92 54340.00 88888.00 2015-08-15 10:29:55.375 227 12319.55 -3.92 54340.00 88888.00 2015-08-15 10:29:55.500 227 12319.42 -3.95 54340.03 88888.00 2015-08-15 10:29:55.625 227 12319.35 -3.88 54340.05 88888.00 2015-08-15 10:29:55.750 227 12319.30 -3.85 54340.05 88888.00 2015-08-15 10:29:55.875 227 12319.30 -3.80 54340.10 88888.00 2015-08-15 10:29:56.000 227 12319.23 -3.75 54340.12 88888.00 2015-08-15 10:29:56.125 227 12319.12 -3.70 54340.18 88888.00 2015-08-15 10:29:56.250 227 12319.00 -3.70 54340.18 88888.00 2015-08-15 10:29:56.375 227 12318.95 -3.67 54340.20 88888.00 2015-08-15 10:29:56.500 227 12318.90 -3.62 54340.22 88888.00 2015-08-15 10:29:56.625 227 12318.80 -3.55 54340.25 88888.00 2015-08-15 10:29:56.750 227 12318.77 -3.50 54340.30 88888.00 2015-08-15 10:29:56.875 227 12318.75 -3.42 54340.32 88888.00 2015-08-15 10:29:57.000 227 12318.70 -3.38 54340.38 88888.00 2015-08-15 10:29:57.125 227 12318.55 -3.35 54340.38 88888.00 2015-08-15 10:29:57.250 227 12318.50 -3.33 54340.43 88888.00 2015-08-15 10:29:57.375 227 12318.50 -3.27 54340.43 88888.00 2015-08-15 10:29:57.500 227 12318.50 -3.27 54340.45 88888.00 2015-08-15 10:29:57.625 227 12318.50 -3.27 54340.47 88888.00 2015-08-15 10:29:57.750 227 12318.60 -3.23 54340.50 88888.00 2015-08-15 10:29:57.875 227 12318.70 -3.17 54340.53 88888.00 2015-08-15 10:29:58.000 227 12318.70 -3.20 54340.55 88888.00 2015-08-15 10:29:58.125 227 12318.73 -3.20 54340.55 88888.00 2015-08-15 10:29:58.250 227 12318.70 -3.23 54340.57 88888.00 2015-08-15 10:29:58.375 227 12318.80 -3.23 54340.60 88888.00 2015-08-15 10:29:58.500 227 12318.95 -3.20 54340.60 88888.00 2015-08-15 10:29:58.625 227 12318.95 -3.17 54340.62 88888.00 2015-08-15 10:29:58.750 227 12318.98 -3.17 54340.65 88888.00 2015-08-15 10:29:58.875 227 12319.08 -3.20 54340.70 88888.00 2015-08-15 10:29:59.000 227 12319.17 -3.23 54340.70 88888.00 2015-08-15 10:29:59.125 227 12319.25 -3.25 54340.72 88888.00 2015-08-15 10:29:59.250 227 12319.35 -3.33 54340.72 88888.00 2015-08-15 10:29:59.375 227 12319.42 -3.33 54340.70 88888.00 2015-08-15 10:29:59.500 227 12319.48 -3.33 54340.75 88888.00 2015-08-15 10:29:59.625 227 12319.58 -3.35 54340.78 88888.00 2015-08-15 10:29:59.750 227 12319.73 -3.45 54340.78 88888.00 2015-08-15 10:29:59.875 227 12319.80 -3.50 54340.78 88888.00 2015-08-15 10:30:00.000 227 12319.92 -3.55 54340.75 88888.00 2015-08-15 10:30:00.125 227 12320.05 -3.60 54340.78 88888.00 2015-08-15 10:30:00.250 227 12320.23 -3.65 54340.80 88888.00 2015-08-15 10:30:00.375 227 12320.38 -3.67 54340.75 88888.00 2015-08-15 10:30:00.500 227 12320.42 -3.70 54340.75 88888.00 2015-08-15 10:30:00.625 227 12320.55 -3.80 54340.75 88888.00 2015-08-15 10:30:00.750 227 12320.70 -3.88 54340.75 88888.00 2015-08-15 10:30:00.875 227 12320.85 -3.98 54340.75 88888.00 2015-08-15 10:30:01.000 227 12320.92 -3.95 54340.72 88888.00 2015-08-15 10:30:01.125 227 12321.02 -3.95 54340.70 88888.00 2015-08-15 10:30:01.250 227 12321.20 -3.95 54340.68 88888.00 2015-08-15 10:30:01.375 227 12321.35 -3.95 54340.62 88888.00 2015-08-15 10:30:01.500 227 12321.38 -3.98 54340.62 88888.00 2015-08-15 10:30:01.625 227 12321.42 -4.00 54340.62 88888.00 2015-08-15 10:30:01.750 227 12321.48 -4.03 54340.60 88888.00 2015-08-15 10:30:01.875 227 12321.55 -4.05 54340.57 88888.00 2015-08-15 10:30:02.000 227 12321.67 -4.05 54340.55 88888.00 2015-08-15 10:30:02.125 227 12321.88 -4.05 54340.53 88888.00 2015-08-15 10:30:02.250 227 12322.00 -4.10 54340.45 88888.00 2015-08-15 10:30:02.375 227 12322.02 -4.08 54340.43 88888.00 2015-08-15 10:30:02.500 227 12322.08 -4.12 54340.40 88888.00 2015-08-15 10:30:02.625 227 12322.15 -4.12 54340.38 88888.00 2015-08-15 10:30:02.750 227 12322.25 -4.10 54340.32 88888.00 2015-08-15 10:30:02.875 227 12322.33 -4.12 54340.30 88888.00 2015-08-15 10:30:03.000 227 12322.38 -4.12 54340.22 88888.00 2015-08-15 10:30:03.125 227 12322.40 -4.15 54340.20 88888.00 2015-08-15 10:30:03.250 227 12322.42 -4.17 54340.20 88888.00 2015-08-15 10:30:03.375 227 12322.50 -4.15 54340.15 88888.00 2015-08-15 10:30:03.500 227 12322.60 -4.17 54340.12 88888.00 2015-08-15 10:30:03.625 227 12322.60 -4.12 54340.10 88888.00 2015-08-15 10:30:03.750 227 12322.60 -4.15 54340.10 88888.00 2015-08-15 10:30:03.875 227 12322.65 -4.17 54340.07 88888.00 2015-08-15 10:30:04.000 227 12322.70 -4.15 54340.00 88888.00 2015-08-15 10:30:04.125 227 12322.77 -4.12 54339.95 88888.00 2015-08-15 10:30:04.250 227 12322.77 -4.10 54339.90 88888.00 2015-08-15 10:30:04.375 227 12322.80 -4.10 54339.88 88888.00 2015-08-15 10:30:04.500 227 12322.77 -4.12 54339.85 88888.00 2015-08-15 10:30:04.625 227 12322.80 -4.10 54339.80 88888.00 2015-08-15 10:30:04.750 227 12322.73 -4.08 54339.75 88888.00 2015-08-15 10:30:04.875 227 12322.73 -4.08 54339.70 88888.00 2015-08-15 10:30:05.000 227 12322.75 -4.03 54339.65 88888.00 2015-08-15 10:30:05.125 227 12322.80 -3.98 54339.62 88888.00 2015-08-15 10:30:05.250 227 12322.75 -4.00 54339.60 88888.00 2015-08-15 10:30:05.375 227 12322.73 -3.98 54339.53 88888.00 2015-08-15 10:30:05.500 227 12322.70 -3.92 54339.47 88888.00 2015-08-15 10:30:05.625 227 12322.70 -3.83 54339.43 88888.00 2015-08-15 10:30:05.750 227 12322.70 -3.75 54339.43 88888.00 2015-08-15 10:30:05.875 227 12322.70 -3.73 54339.38 88888.00 2015-08-15 10:30:06.000 227 12322.67 -3.70 54339.30 88888.00 2015-08-15 10:30:06.125 227 12322.65 -3.65 54339.28 88888.00 2015-08-15 10:30:06.250 227 12322.60 -3.58 54339.22 88888.00 2015-08-15 10:30:06.375 227 12322.55 -3.52 54339.18 88888.00 2015-08-15 10:30:06.500 227 12322.55 -3.48 54339.15 88888.00 2015-08-15 10:30:06.625 227 12322.50 -3.42 54339.10 88888.00 2015-08-15 10:30:06.750 227 12322.48 -3.38 54339.05 88888.00 2015-08-15 10:30:06.875 227 12322.52 -3.30 54339.03 88888.00 2015-08-15 10:30:07.000 227 12322.48 -3.27 54338.95 88888.00 2015-08-15 10:30:07.125 227 12322.40 -3.23 54338.90 88888.00 2015-08-15 10:30:07.250 227 12322.38 -3.23 54338.88 88888.00 2015-08-15 10:30:07.375 227 12322.38 -3.17 54338.82 88888.00 2015-08-15 10:30:07.500 227 12322.27 -3.15 54338.75 88888.00 2015-08-15 10:30:07.625 227 12322.23 -3.15 54338.70 88888.00 2015-08-15 10:30:07.750 227 12322.23 -3.15 54338.68 88888.00 2015-08-15 10:30:07.875 227 12322.23 -3.17 54338.62 88888.00 2015-08-15 10:30:08.000 227 12322.20 -3.23 54338.57 88888.00 2015-08-15 10:30:08.125 227 12322.23 -3.23 54338.55 88888.00 2015-08-15 10:30:08.250 227 12322.15 -3.27 54338.53 88888.00 2015-08-15 10:30:08.375 227 12322.15 -3.30 54338.47 88888.00 2015-08-15 10:30:08.500 227 12322.20 -3.33 54338.45 88888.00 2015-08-15 10:30:08.625 227 12322.20 -3.35 54338.43 88888.00 2015-08-15 10:30:08.750 227 12322.20 -3.42 54338.40 88888.00 2015-08-15 10:30:08.875 227 12322.12 -3.50 54338.38 88888.00 2015-08-15 10:30:09.000 227 12322.00 -3.52 54338.38 88888.00 2015-08-15 10:30:09.125 227 12321.92 -3.52 54338.35 88888.00 2015-08-15 10:30:09.250 227 12321.80 -3.60 54338.35 88888.00 2015-08-15 10:30:09.375 227 12321.67 -3.58 54338.32 88888.00 2015-08-15 10:30:09.500 227 12321.52 -3.60 54338.32 88888.00 2015-08-15 10:30:09.625 227 12321.38 -3.62 54338.30 88888.00 2015-08-15 10:30:09.750 227 12321.30 -3.62 54338.32 88888.00 2015-08-15 10:30:09.875 227 12321.17 -3.62 54338.30 88888.00 2015-08-15 10:30:10.000 227 12321.05 -3.65 54338.30 88888.00 2015-08-15 10:30:10.125 227 12320.92 -3.65 54338.28 88888.00 2015-08-15 10:30:10.250 227 12320.70 -3.67 54338.28 88888.00 2015-08-15 10:30:10.375 227 12320.60 -3.70 54338.30 88888.00 2015-08-15 10:30:10.500 227 12320.48 -3.73 54338.30 88888.00 2015-08-15 10:30:10.625 227 12320.38 -3.75 54338.30 88888.00 2015-08-15 10:30:10.750 227 12320.25 -3.75 54338.30 88888.00 2015-08-15 10:30:10.875 227 12320.10 -3.77 54338.35 88888.00 2015-08-15 10:30:11.000 227 12320.00 -3.80 54338.32 88888.00 2015-08-15 10:30:11.125 227 12319.90 -3.88 54338.32 88888.00 2015-08-15 10:30:11.250 227 12319.73 -3.90 54338.38 88888.00 2015-08-15 10:30:11.375 227 12319.58 -3.88 54338.38 88888.00 2015-08-15 10:30:11.500 227 12319.40 -3.92 54338.40 88888.00 2015-08-15 10:30:11.625 227 12319.27 -3.95 54338.40 88888.00 2015-08-15 10:30:11.750 227 12319.15 -4.00 54338.43 88888.00 2015-08-15 10:30:11.875 227 12319.02 -4.00 54338.45 88888.00 2015-08-15 10:30:12.000 227 12318.92 -4.00 54338.47 88888.00 2015-08-15 10:30:12.125 227 12318.80 -4.03 54338.50 88888.00 2015-08-15 10:30:12.250 227 12318.60 -4.05 54338.55 88888.00 2015-08-15 10:30:12.375 227 12318.55 -4.08 54338.57 88888.00 2015-08-15 10:30:12.500 227 12318.50 -4.10 54338.60 88888.00 2015-08-15 10:30:12.625 227 12318.45 -4.12 54338.60 88888.00 2015-08-15 10:30:12.750 227 12318.27 -4.15 54338.65 88888.00 2015-08-15 10:30:12.875 227 12318.15 -4.12 54338.68 88888.00 2015-08-15 10:30:13.000 227 12318.05 -4.15 54338.70 88888.00 2015-08-15 10:30:13.125 227 12317.92 -4.22 54338.72 88888.00 2015-08-15 10:30:13.250 227 12317.90 -4.28 54338.75 88888.00 2015-08-15 10:30:13.375 227 12317.88 -4.28 54338.80 88888.00 2015-08-15 10:30:13.500 227 12317.70 -4.25 54338.82 88888.00 2015-08-15 10:30:13.625 227 12317.62 -4.30 54338.85 88888.00 2015-08-15 10:30:13.750 227 12317.55 -4.33 54338.90 88888.00 2015-08-15 10:30:13.875 227 12317.52 -4.35 54338.95 88888.00 2015-08-15 10:30:14.000 227 12317.40 -4.38 54338.97 88888.00 2015-08-15 10:30:14.125 227 12317.30 -4.42 54339.05 88888.00 2015-08-15 10:30:14.250 227 12317.23 -4.50 54339.07 88888.00 2015-08-15 10:30:14.375 227 12317.20 -4.53 54339.12 88888.00 2015-08-15 10:30:14.500 227 12317.15 -4.53 54339.15 88888.00 2015-08-15 10:30:14.625 227 12317.02 -4.53 54339.20 88888.00 2015-08-15 10:30:14.750 227 12316.95 -4.55 54339.20 88888.00 2015-08-15 10:30:14.875 227 12316.90 -4.58 54339.22 88888.00 2015-08-15 10:30:15.000 227 12316.85 -4.55 54339.28 88888.00 2015-08-15 10:30:15.125 227 12316.83 -4.58 54339.35 88888.00 2015-08-15 10:30:15.250 227 12316.75 -4.65 54339.38 88888.00 2015-08-15 10:30:15.375 227 12316.62 -4.67 54339.38 88888.00 2015-08-15 10:30:15.500 227 12316.60 -4.67 54339.43 88888.00 2015-08-15 10:30:15.625 227 12316.55 -4.65 54339.47 88888.00 2015-08-15 10:30:15.750 227 12316.45 -4.67 54339.50 88888.00 2015-08-15 10:30:15.875 227 12316.40 -4.70 54339.53 88888.00 2015-08-15 10:30:16.000 227 12316.38 -4.67 54339.57 88888.00 2015-08-15 10:30:16.125 227 12316.33 -4.65 54339.60 88888.00 2015-08-15 10:30:16.250 227 12316.23 -4.65 54339.65 88888.00 2015-08-15 10:30:16.375 227 12316.17 -4.65 54339.68 88888.00 2015-08-15 10:30:16.500 227 12316.08 -4.62 54339.72 88888.00 2015-08-15 10:30:16.625 227 12315.98 -4.67 54339.70 88888.00 2015-08-15 10:30:16.750 227 12315.88 -4.67 54339.72 88888.00 2015-08-15 10:30:16.875 227 12315.85 -4.65 54339.75 88888.00 2015-08-15 10:30:17.000 227 12315.83 -4.67 54339.80 88888.00 2015-08-15 10:30:17.125 227 12315.80 -4.70 54339.85 88888.00 2015-08-15 10:30:17.250 227 12315.73 -4.78 54339.93 88888.00 2015-08-15 10:30:17.375 227 12315.65 -4.78 54339.95 88888.00 2015-08-15 10:30:17.500 227 12315.58 -4.83 54339.95 88888.00 2015-08-15 10:30:17.625 227 12315.55 -4.80 54340.00 88888.00 2015-08-15 10:30:17.750 227 12315.55 -4.80 54340.03 88888.00 2015-08-15 10:30:17.875 227 12315.48 -4.85 54340.07 88888.00 2015-08-15 10:30:18.000 227 12315.40 -4.95 54340.07 88888.00 2015-08-15 10:30:18.125 227 12315.27 -5.00 54340.10 88888.00 2015-08-15 10:30:18.250 227 12315.17 -5.05 54340.12 88888.00 2015-08-15 10:30:18.375 227 12315.17 -5.08 54340.12 88888.00 2015-08-15 10:30:18.500 227 12315.12 -5.10 54340.15 88888.00 2015-08-15 10:30:18.625 227 12315.05 -5.17 54340.20 88888.00 2015-08-15 10:30:18.750 227 12314.98 -5.22 54340.22 88888.00 2015-08-15 10:30:18.875 227 12314.90 -5.28 54340.25 88888.00 2015-08-15 10:30:19.000 227 12314.92 -5.33 54340.25 88888.00 2015-08-15 10:30:19.125 227 12314.90 -5.38 54340.28 88888.00 2015-08-15 10:30:19.250 227 12314.83 -5.40 54340.32 88888.00 2015-08-15 10:30:19.375 227 12314.75 -5.40 54340.30 88888.00 2015-08-15 10:30:19.500 227 12314.70 -5.47 54340.32 88888.00 2015-08-15 10:30:19.625 227 12314.58 -5.53 54340.38 88888.00 2015-08-15 10:30:19.750 227 12314.48 -5.53 54340.40 88888.00 2015-08-15 10:30:19.875 227 12314.40 -5.60 54340.38 88888.00 2015-08-15 10:30:20.000 227 12314.40 -5.62 54340.38 88888.00 2015-08-15 10:30:20.125 227 12314.40 -5.65 54340.43 88888.00 2015-08-15 10:30:20.250 227 12314.35 -5.72 54340.45 88888.00 2015-08-15 10:30:20.375 227 12314.35 -5.75 54340.47 88888.00 2015-08-15 10:30:20.500 227 12314.35 -5.80 54340.45 88888.00 2015-08-15 10:30:20.625 227 12314.33 -5.83 54340.47 88888.00 2015-08-15 10:30:20.750 227 12314.33 -5.80 54340.43 88888.00 2015-08-15 10:30:20.875 227 12314.33 -5.80 54340.40 88888.00 2015-08-15 10:30:21.000 227 12314.30 -5.80 54340.40 88888.00 2015-08-15 10:30:21.125 227 12314.30 -5.80 54340.43 88888.00 2015-08-15 10:30:21.250 227 12314.38 -5.75 54340.43 88888.00 2015-08-15 10:30:21.375 227 12314.40 -5.70 54340.40 88888.00 2015-08-15 10:30:21.500 227 12314.45 -5.67 54340.40 88888.00 2015-08-15 10:30:21.625 227 12314.45 -5.60 54340.32 88888.00 2015-08-15 10:30:21.750 227 12314.52 -5.53 54340.28 88888.00 2015-08-15 10:30:21.875 227 12314.60 -5.47 54340.22 88888.00 2015-08-15 10:30:22.000 227 12314.58 -5.40 54340.20 88888.00 2015-08-15 10:30:22.125 227 12314.60 -5.33 54340.18 88888.00 2015-08-15 10:30:22.250 227 12314.62 -5.20 54340.12 88888.00 2015-08-15 10:30:22.375 227 12314.67 -5.10 54340.10 88888.00 2015-08-15 10:30:22.500 227 12314.65 -5.00 54340.05 88888.00 2015-08-15 10:30:22.625 227 12314.67 -4.95 54340.00 88888.00 2015-08-15 10:30:22.750 227 12314.75 -4.85 54339.97 88888.00 2015-08-15 10:30:22.875 227 12314.77 -4.72 54339.93 88888.00 2015-08-15 10:30:23.000 227 12314.77 -4.58 54339.90 88888.00 2015-08-15 10:30:23.125 227 12314.83 -4.47 54339.82 88888.00 2015-08-15 10:30:23.250 227 12314.85 -4.38 54339.72 88888.00 2015-08-15 10:30:23.375 227 12314.88 -4.28 54339.65 88888.00 2015-08-15 10:30:23.500 227 12314.95 -4.15 54339.62 88888.00 2015-08-15 10:30:23.625 227 12315.08 -4.08 54339.55 88888.00 2015-08-15 10:30:23.750 227 12315.15 -4.03 54339.47 88888.00 2015-08-15 10:30:23.875 227 12315.15 -3.98 54339.40 88888.00 2015-08-15 10:30:24.000 227 12315.25 -3.85 54339.35 88888.00 2015-08-15 10:30:24.125 227 12315.35 -3.83 54339.30 88888.00 2015-08-15 10:30:24.250 227 12315.40 -3.85 54339.20 88888.00 2015-08-15 10:30:24.375 227 12315.40 -3.75 54339.12 88888.00 2015-08-15 10:30:24.500 227 12315.40 -3.67 54339.07 88888.00 2015-08-15 10:30:24.625 227 12315.45 -3.62 54339.00 88888.00 2015-08-15 10:30:24.750 227 12315.58 -3.65 54338.95 88888.00 2015-08-15 10:30:24.875 227 12315.70 -3.60 54338.93 88888.00 2015-08-15 10:30:25.000 227 12315.73 -3.55 54338.85 88888.00 2015-08-15 10:30:25.125 227 12315.80 -3.52 54338.75 88888.00 2015-08-15 10:30:25.250 227 12315.92 -3.55 54338.68 88888.00 2015-08-15 10:30:25.375 227 12315.95 -3.52 54338.62 88888.00 2015-08-15 10:30:25.500 227 12315.95 -3.52 54338.55 88888.00 2015-08-15 10:30:25.625 227 12316.02 -3.48 54338.50 88888.00 2015-08-15 10:30:25.750 227 12316.12 -3.50 54338.47 88888.00 2015-08-15 10:30:25.875 227 12316.17 -3.48 54338.40 88888.00 2015-08-15 10:30:26.000 227 12316.17 -3.45 54338.35 88888.00 2015-08-15 10:30:26.125 227 12316.23 -3.42 54338.32 88888.00 2015-08-15 10:30:26.250 227 12316.27 -3.42 54338.25 88888.00 2015-08-15 10:30:26.375 227 12316.33 -3.38 54338.20 88888.00 2015-08-15 10:30:26.500 227 12316.45 -3.35 54338.15 88888.00 2015-08-15 10:30:26.625 227 12316.40 -3.27 54338.10 88888.00 2015-08-15 10:30:26.750 227 12316.38 -3.25 54338.05 88888.00 2015-08-15 10:30:26.875 227 12316.40 -3.20 54338.00 88888.00 2015-08-15 10:30:27.000 227 12316.48 -3.15 54337.95 88888.00 2015-08-15 10:30:27.125 227 12316.45 -3.12 54337.88 88888.00 2015-08-15 10:30:27.250 227 12316.38 -3.05 54337.85 88888.00 2015-08-15 10:30:27.375 227 12316.33 -2.98 54337.82 88888.00 2015-08-15 10:30:27.500 227 12316.35 -2.92 54337.78 88888.00 2015-08-15 10:30:27.625 227 12316.40 -2.85 54337.70 88888.00 2015-08-15 10:30:27.750 227 12316.38 -2.77 54337.68 88888.00 2015-08-15 10:30:27.875 227 12316.30 -2.67 54337.65 88888.00 2015-08-15 10:30:28.000 227 12316.23 -2.62 54337.60 88888.00 2015-08-15 10:30:28.125 227 12316.15 -2.60 54337.55 88888.00 2015-08-15 10:30:28.250 227 12316.08 -2.52 54337.53 88888.00 2015-08-15 10:30:28.375 227 12316.05 -2.45 54337.50 88888.00 2015-08-15 10:30:28.500 227 12316.02 -2.35 54337.47 88888.00 2015-08-15 10:30:28.625 227 12316.00 -2.30 54337.43 88888.00 2015-08-15 10:30:28.750 227 12316.00 -2.27 54337.43 88888.00 2015-08-15 10:30:28.875 227 12316.00 -2.20 54337.40 88888.00 2015-08-15 10:30:29.000 227 12315.90 -2.17 54337.40 88888.00 2015-08-15 10:30:29.125 227 12315.77 -2.12 54337.38 88888.00 2015-08-15 10:30:29.250 227 12315.62 -2.10 54337.38 88888.00 2015-08-15 10:30:29.375 227 12315.60 -2.05 54337.35 88888.00 2015-08-15 10:30:29.500 227 12315.52 -1.98 54337.38 88888.00 2015-08-15 10:30:29.625 227 12315.42 -1.90 54337.38 88888.00 2015-08-15 10:30:29.750 227 12315.30 -1.85 54337.35 88888.00 2015-08-15 10:30:29.875 227 12315.17 -1.77 54337.32 88888.00 2015-08-15 10:30:30.000 227 12315.02 -1.68 54337.30 88888.00 2015-08-15 10:30:30.125 227 12314.85 -1.62 54337.32 88888.00 2015-08-15 10:30:30.250 227 12314.67 -1.52 54337.35 88888.00 2015-08-15 10:30:30.375 227 12314.58 -1.45 54337.35 88888.00 2015-08-15 10:30:30.500 227 12314.48 -1.38 54337.38 88888.00 2015-08-15 10:30:30.625 227 12314.42 -1.27 54337.38 88888.00 2015-08-15 10:30:30.750 227 12314.30 -1.20 54337.38 88888.00 2015-08-15 10:30:30.875 227 12314.17 -1.12 54337.38 88888.00 2015-08-15 10:30:31.000 227 12314.05 -1.02 54337.40 88888.00 2015-08-15 10:30:31.125 227 12313.98 -0.93 54337.40 88888.00 2015-08-15 10:30:31.250 227 12313.85 -0.82 54337.45 88888.00 2015-08-15 10:30:31.375 227 12313.80 -0.75 54337.45 88888.00 2015-08-15 10:30:31.500 227 12313.75 -0.72 54337.45 88888.00 2015-08-15 10:30:31.625 227 12313.70 -0.68 54337.47 88888.00 2015-08-15 10:30:31.750 227 12313.62 -0.55 54337.50 88888.00 2015-08-15 10:30:31.875 227 12313.62 -0.47 54337.50 88888.00 2015-08-15 10:30:32.000 227 12313.58 -0.42 54337.50 88888.00 2015-08-15 10:30:32.125 227 12313.48 -0.40 54337.50 88888.00 2015-08-15 10:30:32.250 227 12313.50 -0.35 54337.50 88888.00 2015-08-15 10:30:32.375 227 12313.52 -0.25 54337.53 88888.00 2015-08-15 10:30:32.500 227 12313.50 -0.23 54337.50 88888.00 2015-08-15 10:30:32.625 227 12313.48 -0.17 54337.53 88888.00 2015-08-15 10:30:32.750 227 12313.50 -0.12 54337.53 88888.00 2015-08-15 10:30:32.875 227 12313.48 -0.07 54337.55 88888.00 2015-08-15 10:30:33.000 227 12313.45 -0.05 54337.57 88888.00 2015-08-15 10:30:33.125 227 12313.45 0.00 54337.60 88888.00 2015-08-15 10:30:33.250 227 12313.45 0.03 54337.57 88888.00 2015-08-15 10:30:33.375 227 12313.48 0.05 54337.57 88888.00 2015-08-15 10:30:33.500 227 12313.42 0.10 54337.57 88888.00 2015-08-15 10:30:33.625 227 12313.38 0.15 54337.60 88888.00 2015-08-15 10:30:33.750 227 12313.33 0.17 54337.60 88888.00 2015-08-15 10:30:33.875 227 12313.30 0.17 54337.62 88888.00 2015-08-15 10:30:34.000 227 12313.27 0.20 54337.60 88888.00 2015-08-15 10:30:34.125 227 12313.30 0.28 54337.62 88888.00 2015-08-15 10:30:34.250 227 12313.27 0.33 54337.65 88888.00 2015-08-15 10:30:34.375 227 12313.25 0.33 54337.62 88888.00 2015-08-15 10:30:34.500 227 12313.25 0.40 54337.65 88888.00 2015-08-15 10:30:34.625 227 12313.27 0.40 54337.65 88888.00 2015-08-15 10:30:34.750 227 12313.25 0.40 54337.65 88888.00 2015-08-15 10:30:34.875 227 12313.20 0.42 54337.65 88888.00 2015-08-15 10:30:35.000 227 12313.17 0.47 54337.68 88888.00 2015-08-15 10:30:35.125 227 12313.17 0.50 54337.68 88888.00 2015-08-15 10:30:35.250 227 12313.20 0.42 54337.68 88888.00 2015-08-15 10:30:35.375 227 12313.27 0.45 54337.68 88888.00 2015-08-15 10:30:35.500 227 12313.23 0.50 54337.70 88888.00 2015-08-15 10:30:35.625 227 12313.20 0.50 54337.70 88888.00 2015-08-15 10:30:35.750 227 12313.25 0.47 54337.70 88888.00 2015-08-15 10:30:35.875 227 12313.30 0.45 54337.68 88888.00 2015-08-15 10:30:36.000 227 12313.35 0.40 54337.68 88888.00 2015-08-15 10:30:36.125 227 12313.50 0.38 54337.68 88888.00 2015-08-15 10:30:36.250 227 12313.67 0.38 54337.65 88888.00 2015-08-15 10:30:36.375 227 12313.80 0.33 54337.65 88888.00 2015-08-15 10:30:36.500 227 12313.83 0.30 54337.65 88888.00 2015-08-15 10:30:36.625 227 12313.90 0.25 54337.65 88888.00 2015-08-15 10:30:36.750 227 12314.00 0.20 54337.62 88888.00 2015-08-15 10:30:36.875 227 12314.10 0.15 54337.57 88888.00 2015-08-15 10:30:37.000 227 12314.27 0.10 54337.57 88888.00 2015-08-15 10:30:37.125 227 12314.45 0.05 54337.57 88888.00 2015-08-15 10:30:37.250 227 12314.58 0.00 54337.55 88888.00 2015-08-15 10:30:37.375 227 12314.70 -0.05 54337.53 88888.00 2015-08-15 10:30:37.500 227 12314.83 -0.12 54337.50 88888.00 2015-08-15 10:30:37.625 227 12315.00 -0.23 54337.50 88888.00 2015-08-15 10:30:37.750 227 12315.17 -0.28 54337.50 88888.00 2015-08-15 10:30:37.875 227 12315.33 -0.33 54337.45 88888.00 2015-08-15 10:30:38.000 227 12315.50 -0.33 54337.40 88888.00 2015-08-15 10:30:38.125 227 12315.62 -0.35 54337.38 88888.00 2015-08-15 10:30:38.250 227 12315.70 -0.42 54337.35 88888.00 2015-08-15 10:30:38.375 227 12315.85 -0.47 54337.32 88888.00 2015-08-15 10:30:38.500 227 12315.98 -0.50 54337.28 88888.00 2015-08-15 10:30:38.625 227 12316.15 -0.50 54337.25 88888.00 2015-08-15 10:30:38.750 227 12316.27 -0.50 54337.22 88888.00 2015-08-15 10:30:38.875 227 12316.42 -0.55 54337.18 88888.00 2015-08-15 10:30:39.000 227 12316.50 -0.55 54337.10 88888.00 2015-08-15 10:30:39.125 227 12316.62 -0.53 54337.07 88888.00 2015-08-15 10:30:39.250 227 12316.73 -0.60 54337.03 88888.00 2015-08-15 10:30:39.375 227 12316.85 -0.60 54337.00 88888.00 2015-08-15 10:30:39.500 227 12316.98 -0.62 54336.95 88888.00 2015-08-15 10:30:39.625 227 12317.12 -0.60 54336.88 88888.00 2015-08-15 10:30:39.750 227 12317.20 -0.62 54336.85 88888.00 2015-08-15 10:30:39.875 227 12317.25 -0.62 54336.80 88888.00 2015-08-15 10:30:40.000 227 12317.45 -0.60 54336.75 88888.00 2015-08-15 10:30:40.125 227 12317.58 -0.60 54336.72 88888.00 2015-08-15 10:30:40.250 227 12317.62 -0.65 54336.65 88888.00 2015-08-15 10:30:40.375 227 12317.77 -0.68 54336.60 88888.00 2015-08-15 10:30:40.500 227 12317.90 -0.70 54336.53 88888.00 2015-08-15 10:30:40.625 227 12317.98 -0.75 54336.45 88888.00 2015-08-15 10:30:40.750 227 12318.10 -0.75 54336.43 88888.00 2015-08-15 10:30:40.875 227 12318.25 -0.78 54336.40 88888.00 2015-08-15 10:30:41.000 227 12318.33 -0.78 54336.30 88888.00 2015-08-15 10:30:41.125 227 12318.42 -0.82 54336.25 88888.00 2015-08-15 10:30:41.250 227 12318.52 -0.88 54336.15 88888.00 2015-08-15 10:30:41.375 227 12318.62 -0.88 54336.12 88888.00 2015-08-15 10:30:41.500 227 12318.70 -0.88 54336.05 88888.00 2015-08-15 10:30:41.625 227 12318.83 -0.93 54335.97 88888.00 2015-08-15 10:30:41.750 227 12318.90 -1.00 54335.90 88888.00 2015-08-15 10:30:41.875 227 12319.00 -1.00 54335.82 88888.00 2015-08-15 10:30:42.000 227 12319.10 -1.02 54335.75 88888.00 2015-08-15 10:30:42.125 227 12319.12 -1.00 54335.70 88888.00 2015-08-15 10:30:42.250 227 12319.12 -1.02 54335.60 88888.00 2015-08-15 10:30:42.375 227 12319.12 -0.97 54335.55 88888.00 2015-08-15 10:30:42.500 227 12319.02 -1.00 54335.45 88888.00 2015-08-15 10:30:42.625 227 12318.98 -0.95 54335.40 88888.00 2015-08-15 10:30:42.750 227 12318.95 -0.93 54335.35 88888.00 2015-08-15 10:30:42.875 227 12318.95 -0.90 54335.28 88888.00 2015-08-15 10:30:43.000 227 12318.92 -0.88 54335.22 88888.00 2015-08-15 10:30:43.125 227 12318.83 -0.80 54335.18 88888.00 2015-08-15 10:30:43.250 227 12318.73 -0.80 54335.07 88888.00 2015-08-15 10:30:43.375 227 12318.73 -0.78 54335.03 88888.00 2015-08-15 10:30:43.500 227 12318.67 -0.72 54334.95 88888.00 2015-08-15 10:30:43.625 227 12318.62 -0.65 54334.90 88888.00 2015-08-15 10:30:43.750 227 12318.55 -0.60 54334.82 88888.00 2015-08-15 10:30:43.875 227 12318.48 -0.55 54334.75 88888.00 2015-08-15 10:30:44.000 227 12318.38 -0.50 54334.72 88888.00 2015-08-15 10:30:44.125 227 12318.27 -0.47 54334.65 88888.00 2015-08-15 10:30:44.250 227 12318.20 -0.42 54334.60 88888.00 2015-08-15 10:30:44.375 227 12318.15 -0.40 54334.55 88888.00 2015-08-15 10:30:44.500 227 12318.08 -0.35 54334.50 88888.00 2015-08-15 10:30:44.625 227 12318.05 -0.38 54334.45 88888.00 2015-08-15 10:30:44.750 227 12317.98 -0.33 54334.45 88888.00 2015-08-15 10:30:44.875 227 12317.85 -0.35 54334.38 88888.00 2015-08-15 10:30:45.000 227 12317.83 -0.35 54334.30 88888.00 2015-08-15 10:30:45.125 227 12317.75 -0.28 54334.28 88888.00 2015-08-15 10:30:45.250 227 12317.62 -0.28 54334.22 88888.00 2015-08-15 10:30:45.375 227 12317.65 -0.20 54334.20 88888.00 2015-08-15 10:30:45.500 227 12317.65 -0.17 54334.18 88888.00 2015-08-15 10:30:45.625 227 12317.65 -0.17 54334.10 88888.00 2015-08-15 10:30:45.750 227 12317.65 -0.15 54334.05 88888.00 2015-08-15 10:30:45.875 227 12317.70 -0.07 54334.00 88888.00 2015-08-15 10:30:46.000 227 12317.70 -0.05 54333.95 88888.00 2015-08-15 10:30:46.125 227 12317.67 -0.03 54333.90 88888.00 2015-08-15 10:30:46.250 227 12317.60 0.03 54333.88 88888.00 2015-08-15 10:30:46.375 227 12317.62 0.07 54333.85 88888.00 2015-08-15 10:30:46.500 227 12317.62 0.17 54333.82 88888.00 2015-08-15 10:30:46.625 227 12317.62 0.23 54333.80 88888.00 2015-08-15 10:30:46.750 227 12317.65 0.30 54333.78 88888.00 2015-08-15 10:30:46.875 227 12317.67 0.33 54333.75 88888.00 2015-08-15 10:30:47.000 227 12317.65 0.40 54333.72 88888.00 2015-08-15 10:30:47.125 227 12317.65 0.47 54333.70 88888.00 2015-08-15 10:30:47.250 227 12317.67 0.57 54333.65 88888.00 2015-08-15 10:30:47.375 227 12317.77 0.65 54333.62 88888.00 2015-08-15 10:30:47.500 227 12317.75 0.65 54333.60 88888.00 2015-08-15 10:30:47.625 227 12317.70 0.70 54333.60 88888.00 2015-08-15 10:30:47.750 227 12317.70 0.75 54333.57 88888.00 2015-08-15 10:30:47.875 227 12317.70 0.78 54333.57 88888.00 2015-08-15 10:30:48.000 227 12317.80 0.85 54333.53 88888.00 2015-08-15 10:30:48.125 227 12317.80 0.88 54333.55 88888.00 2015-08-15 10:30:48.250 227 12317.73 0.93 54333.50 88888.00 2015-08-15 10:30:48.375 227 12317.73 0.97 54333.47 88888.00 2015-08-15 10:30:48.500 227 12317.65 1.00 54333.47 88888.00 2015-08-15 10:30:48.625 227 12317.65 1.05 54333.45 88888.00 2015-08-15 10:30:48.750 227 12317.65 1.12 54333.47 88888.00 2015-08-15 10:30:48.875 227 12317.60 1.15 54333.43 88888.00 2015-08-15 10:30:49.000 227 12317.58 1.20 54333.40 88888.00 2015-08-15 10:30:49.125 227 12317.62 1.25 54333.38 88888.00 2015-08-15 10:30:49.250 227 12317.62 1.30 54333.40 88888.00 2015-08-15 10:30:49.375 227 12317.65 1.38 54333.43 88888.00 2015-08-15 10:30:49.500 227 12317.65 1.48 54333.40 88888.00 2015-08-15 10:30:49.625 227 12317.55 1.52 54333.40 88888.00 2015-08-15 10:30:49.750 227 12317.45 1.60 54333.40 88888.00 2015-08-15 10:30:49.875 227 12317.42 1.68 54333.43 88888.00 2015-08-15 10:30:50.000 227 12317.38 1.77 54333.43 88888.00 2015-08-15 10:30:50.125 227 12317.23 1.90 54333.45 88888.00 2015-08-15 10:30:50.250 227 12317.08 2.02 54333.47 88888.00 2015-08-15 10:30:50.375 227 12317.02 2.12 54333.47 88888.00 2015-08-15 10:30:50.500 227 12316.98 2.23 54333.50 88888.00 2015-08-15 10:30:50.625 227 12316.90 2.35 54333.50 88888.00 2015-08-15 10:30:50.750 227 12316.75 2.45 54333.53 88888.00 2015-08-15 10:30:50.875 227 12316.65 2.52 54333.50 88888.00 2015-08-15 10:30:51.000 227 12316.58 2.65 54333.53 88888.00 2015-08-15 10:30:51.125 227 12316.48 2.83 54333.55 88888.00 2015-08-15 10:30:51.250 227 12316.33 2.90 54333.57 88888.00 2015-08-15 10:30:51.375 227 12316.30 3.02 54333.57 88888.00 2015-08-15 10:30:51.500 227 12316.27 3.15 54333.62 88888.00 2015-08-15 10:30:51.625 227 12316.17 3.23 54333.62 88888.00 2015-08-15 10:30:51.750 227 12316.23 3.35 54333.62 88888.00 2015-08-15 10:30:51.875 227 12316.23 3.42 54333.62 88888.00 2015-08-15 10:30:52.000 227 12316.17 3.48 54333.62 88888.00 2015-08-15 10:30:52.125 227 12316.15 3.58 54333.65 88888.00 2015-08-15 10:30:52.250 227 12316.12 3.67 54333.68 88888.00 2015-08-15 10:30:52.375 227 12316.15 3.73 54333.68 88888.00 2015-08-15 10:30:52.500 227 12316.17 3.83 54333.65 88888.00 2015-08-15 10:30:52.625 227 12316.17 3.92 54333.62 88888.00 2015-08-15 10:30:52.750 227 12316.20 3.98 54333.65 88888.00 2015-08-15 10:30:52.875 227 12316.23 4.03 54333.68 88888.00 2015-08-15 10:30:53.000 227 12316.23 4.10 54333.68 88888.00 2015-08-15 10:30:53.125 227 12316.20 4.15 54333.68 88888.00 2015-08-15 10:30:53.250 227 12316.17 4.28 54333.68 88888.00 2015-08-15 10:30:53.375 227 12316.23 4.38 54333.70 88888.00 2015-08-15 10:30:53.500 227 12316.27 4.47 54333.70 88888.00 2015-08-15 10:30:53.625 227 12316.25 4.50 54333.65 88888.00 2015-08-15 10:30:53.750 227 12316.17 4.58 54333.65 88888.00 2015-08-15 10:30:53.875 227 12316.20 4.70 54333.68 88888.00 2015-08-15 10:30:54.000 227 12316.20 4.78 54333.70 88888.00 2015-08-15 10:30:54.125 227 12316.20 4.80 54333.68 88888.00 2015-08-15 10:30:54.250 227 12316.12 4.85 54333.70 88888.00 2015-08-15 10:30:54.375 227 12316.15 4.92 54333.70 88888.00 2015-08-15 10:30:54.500 227 12316.23 4.97 54333.70 88888.00 2015-08-15 10:30:54.625 227 12316.23 5.05 54333.70 88888.00 2015-08-15 10:30:54.750 227 12316.17 5.12 54333.75 88888.00 2015-08-15 10:30:54.875 227 12316.12 5.17 54333.75 88888.00 2015-08-15 10:30:55.000 227 12316.12 5.20 54333.75 88888.00 2015-08-15 10:30:55.125 227 12316.12 5.25 54333.75 88888.00 2015-08-15 10:30:55.250 227 12316.02 5.28 54333.78 88888.00 2015-08-15 10:30:55.375 227 12316.00 5.33 54333.75 88888.00 2015-08-15 10:30:55.500 227 12316.00 5.38 54333.78 88888.00 2015-08-15 10:30:55.625 227 12315.98 5.45 54333.78 88888.00 2015-08-15 10:30:55.750 227 12316.02 5.53 54333.80 88888.00 2015-08-15 10:30:55.875 227 12316.05 5.58 54333.80 88888.00 2015-08-15 10:30:56.000 227 12316.02 5.62 54333.80 88888.00 2015-08-15 10:30:56.125 227 12316.00 5.67 54333.82 88888.00 2015-08-15 10:30:56.250 227 12315.95 5.70 54333.85 88888.00 2015-08-15 10:30:56.375 227 12315.88 5.78 54333.88 88888.00 2015-08-15 10:30:56.500 227 12315.85 5.85 54333.90 88888.00 2015-08-15 10:30:56.625 227 12315.85 5.92 54333.93 88888.00 2015-08-15 10:30:56.750 227 12315.85 5.95 54333.95 88888.00 2015-08-15 10:30:56.875 227 12315.85 6.00 54333.95 88888.00 2015-08-15 10:30:57.000 227 12315.90 6.05 54333.95 88888.00 2015-08-15 10:30:57.125 227 12315.92 6.08 54333.95 88888.00 2015-08-15 10:30:57.250 227 12315.98 6.15 54333.97 88888.00 2015-08-15 10:30:57.375 227 12316.00 6.20 54333.97 88888.00 2015-08-15 10:30:57.500 227 12315.95 6.25 54334.00 88888.00 2015-08-15 10:30:57.625 227 12315.95 6.25 54334.03 88888.00 2015-08-15 10:30:57.750 227 12315.98 6.28 54334.03 88888.00 2015-08-15 10:30:57.875 227 12316.05 6.33 54334.05 88888.00 2015-08-15 10:30:58.000 227 12316.12 6.38 54334.05 88888.00 2015-08-15 10:30:58.125 227 12316.17 6.40 54334.05 88888.00 2015-08-15 10:30:58.250 227 12316.25 6.40 54334.05 88888.00 2015-08-15 10:30:58.375 227 12316.35 6.40 54334.03 88888.00 2015-08-15 10:30:58.500 227 12316.48 6.40 54334.00 88888.00 2015-08-15 10:30:58.625 227 12316.55 6.42 54334.03 88888.00 2015-08-15 10:30:58.750 227 12316.60 6.42 54334.05 88888.00 2015-08-15 10:30:58.875 227 12316.70 6.38 54334.05 88888.00 2015-08-15 10:30:59.000 227 12316.83 6.38 54334.00 88888.00 2015-08-15 10:30:59.125 227 12316.92 6.38 54333.97 88888.00 2015-08-15 10:30:59.250 227 12316.98 6.33 54333.95 88888.00 2015-08-15 10:30:59.375 227 12317.08 6.30 54333.93 88888.00 2015-08-15 10:30:59.500 227 12317.15 6.25 54333.93 88888.00 2015-08-15 10:30:59.625 227 12317.17 6.25 54333.90 88888.00 2015-08-15 10:30:59.750 227 12317.25 6.25 54333.95 88888.00 2015-08-15 10:30:59.875 227 12317.40 6.28 54333.93 88888.00 2015-08-15 10:31:00.000 227 12317.50 6.28 54333.90 88888.00 2015-08-15 10:31:00.125 227 12317.60 6.25 54333.88 88888.00 2015-08-15 10:31:00.250 227 12317.60 6.20 54333.88 88888.00 2015-08-15 10:31:00.375 227 12317.65 6.22 54333.85 88888.00 2015-08-15 10:31:00.500 227 12317.73 6.20 54333.82 88888.00 2015-08-15 10:31:00.625 227 12317.75 6.20 54333.82 88888.00 2015-08-15 10:31:00.750 227 12317.75 6.22 54333.78 88888.00 2015-08-15 10:31:00.875 227 12317.80 6.22 54333.72 88888.00 2015-08-15 10:31:01.000 227 12317.83 6.25 54333.72 88888.00 2015-08-15 10:31:01.125 227 12317.83 6.30 54333.72 88888.00 2015-08-15 10:31:01.250 227 12317.85 6.33 54333.72 88888.00 2015-08-15 10:31:01.375 227 12317.85 6.38 54333.70 88888.00 2015-08-15 10:31:01.500 227 12317.85 6.42 54333.68 88888.00 2015-08-15 10:31:01.625 227 12317.83 6.45 54333.65 88888.00 2015-08-15 10:31:01.750 227 12317.80 6.50 54333.65 88888.00 2015-08-15 10:31:01.875 227 12317.85 6.55 54333.62 88888.00 2015-08-15 10:31:02.000 227 12317.85 6.60 54333.62 88888.00 2015-08-15 10:31:02.125 227 12317.90 6.70 54333.62 88888.00 2015-08-15 10:31:02.250 227 12317.92 6.72 54333.57 88888.00 2015-08-15 10:31:02.375 227 12317.90 6.75 54333.55 88888.00 2015-08-15 10:31:02.500 227 12317.88 6.80 54333.53 88888.00 2015-08-15 10:31:02.625 227 12317.90 6.85 54333.50 88888.00 2015-08-15 10:31:02.750 227 12317.98 6.92 54333.53 88888.00 2015-08-15 10:31:02.875 227 12317.98 7.00 54333.53 88888.00 2015-08-15 10:31:03.000 227 12318.00 7.03 54333.50 88888.00 2015-08-15 10:31:03.125 227 12318.08 7.08 54333.47 88888.00 2015-08-15 10:31:03.250 227 12318.12 7.08 54333.45 88888.00 2015-08-15 10:31:03.375 227 12318.17 7.10 54333.43 88888.00 2015-08-15 10:31:03.500 227 12318.23 7.12 54333.43 88888.00 2015-08-15 10:31:03.625 227 12318.27 7.15 54333.40 88888.00 2015-08-15 10:31:03.750 227 12318.30 7.12 54333.40 88888.00 2015-08-15 10:31:03.875 227 12318.38 7.12 54333.38 88888.00 2015-08-15 10:31:04.000 227 12318.45 7.15 54333.38 88888.00 2015-08-15 10:31:04.125 227 12318.48 7.12 54333.38 88888.00 2015-08-15 10:31:04.250 227 12318.45 7.10 54333.35 88888.00 2015-08-15 10:31:04.375 227 12318.55 7.15 54333.35 88888.00 2015-08-15 10:31:04.500 227 12318.62 7.15 54333.35 88888.00 2015-08-15 10:31:04.625 227 12318.70 7.15 54333.35 88888.00 2015-08-15 10:31:04.750 227 12318.75 7.17 54333.38 88888.00 2015-08-15 10:31:04.875 227 12318.77 7.20 54333.38 88888.00 2015-08-15 10:31:05.000 227 12318.80 7.20 54333.32 88888.00 2015-08-15 10:31:05.125 227 12318.88 7.22 54333.35 88888.00 2015-08-15 10:31:05.250 227 12318.88 7.25 54333.32 88888.00 2015-08-15 10:31:05.375 227 12318.85 7.28 54333.30 88888.00 2015-08-15 10:31:05.500 227 12318.90 7.30 54333.30 88888.00 2015-08-15 10:31:05.625 227 12319.00 7.35 54333.35 88888.00 2015-08-15 10:31:05.750 227 12319.08 7.38 54333.35 88888.00 2015-08-15 10:31:05.875 227 12319.02 7.45 54333.32 88888.00 2015-08-15 10:31:06.000 227 12319.00 7.47 54333.32 88888.00 2015-08-15 10:31:06.125 227 12319.02 7.58 54333.32 88888.00 2015-08-15 10:31:06.250 227 12319.08 7.62 54333.32 88888.00 2015-08-15 10:31:06.375 227 12319.17 7.65 54333.30 88888.00 2015-08-15 10:31:06.500 227 12319.15 7.70 54333.28 88888.00 2015-08-15 10:31:06.625 227 12319.17 7.75 54333.25 88888.00 2015-08-15 10:31:06.750 227 12319.27 7.85 54333.25 88888.00 2015-08-15 10:31:06.875 227 12319.30 7.92 54333.25 88888.00 2015-08-15 10:31:07.000 227 12319.33 8.00 54333.25 88888.00 2015-08-15 10:31:07.125 227 12319.33 8.07 54333.25 88888.00 2015-08-15 10:31:07.250 227 12319.35 8.12 54333.20 88888.00 2015-08-15 10:31:07.375 227 12319.42 8.20 54333.18 88888.00 2015-08-15 10:31:07.500 227 12319.50 8.32 54333.20 88888.00 2015-08-15 10:31:07.625 227 12319.55 8.43 54333.18 88888.00 2015-08-15 10:31:07.750 227 12319.52 8.50 54333.15 88888.00 2015-08-15 10:31:07.875 227 12319.60 8.57 54333.12 88888.00 2015-08-15 10:31:08.000 227 12319.67 8.65 54333.12 88888.00 2015-08-15 10:31:08.125 227 12319.75 8.78 54333.15 88888.00 2015-08-15 10:31:08.250 227 12319.83 8.88 54333.15 88888.00 2015-08-15 10:31:08.375 227 12319.90 8.93 54333.10 88888.00 2015-08-15 10:31:08.500 227 12319.92 9.03 54333.10 88888.00 2015-08-15 10:31:08.625 227 12319.98 9.07 54333.07 88888.00 2015-08-15 10:31:08.750 227 12320.00 9.22 54333.07 88888.00 2015-08-15 10:31:08.875 227 12320.08 9.35 54333.07 88888.00 2015-08-15 10:31:09.000 227 12320.20 9.43 54333.07 88888.00 2015-08-15 10:31:09.125 227 12320.23 9.47 54333.07 88888.00 2015-08-15 10:31:09.250 227 12320.23 9.50 54333.05 88888.00 2015-08-15 10:31:09.375 227 12320.27 9.57 54333.00 88888.00 2015-08-15 10:31:09.500 227 12320.30 9.65 54333.03 88888.00 2015-08-15 10:31:09.625 227 12320.33 9.75 54333.03 88888.00 2015-08-15 10:31:09.750 227 12320.42 9.82 54333.03 88888.00 2015-08-15 10:31:09.875 227 12320.42 9.90 54333.00 88888.00 2015-08-15 10:31:10.000 227 12320.45 9.97 54333.00 88888.00 2015-08-15 10:31:10.125 227 12320.52 10.07 54333.03 88888.00 2015-08-15 10:31:10.250 227 12320.60 10.15 54333.03 88888.00 2015-08-15 10:31:10.375 227 12320.65 10.20 54333.03 88888.00 2015-08-15 10:31:10.500 227 12320.67 10.25 54333.00 88888.00 2015-08-15 10:31:10.625 227 12320.77 10.32 54333.03 88888.00 2015-08-15 10:31:10.750 227 12320.85 10.38 54333.00 88888.00 2015-08-15 10:31:10.875 227 12320.85 10.43 54333.03 88888.00 2015-08-15 10:31:11.000 227 12320.90 10.45 54332.97 88888.00 2015-08-15 10:31:11.125 227 12321.00 10.50 54333.00 88888.00 2015-08-15 10:31:11.250 227 12321.02 10.55 54333.03 88888.00 2015-08-15 10:31:11.375 227 12321.10 10.62 54333.03 88888.00 2015-08-15 10:31:11.500 227 12321.17 10.68 54333.03 88888.00 2015-08-15 10:31:11.625 227 12321.20 10.70 54333.00 88888.00 2015-08-15 10:31:11.750 227 12321.20 10.75 54333.00 88888.00 2015-08-15 10:31:11.875 227 12321.30 10.80 54333.00 88888.00 2015-08-15 10:31:12.000 227 12321.42 10.82 54332.97 88888.00 2015-08-15 10:31:12.125 227 12321.55 10.88 54333.00 88888.00 2015-08-15 10:31:12.250 227 12321.58 10.95 54333.00 88888.00 2015-08-15 10:31:12.375 227 12321.62 11.00 54332.97 88888.00 2015-08-15 10:31:12.500 227 12321.65 11.07 54332.97 88888.00 2015-08-15 10:31:12.625 227 12321.77 11.12 54332.97 88888.00 2015-08-15 10:31:12.750 227 12321.85 11.18 54332.95 88888.00 2015-08-15 10:31:12.875 227 12321.88 11.22 54332.95 88888.00 2015-08-15 10:31:13.000 227 12321.90 11.22 54332.93 88888.00 2015-08-15 10:31:13.125 227 12321.90 11.28 54332.93 88888.00 2015-08-15 10:31:13.250 227 12321.95 11.32 54332.95 88888.00 2015-08-15 10:31:13.375 227 12322.08 11.40 54332.93 88888.00 2015-08-15 10:31:13.500 227 12322.17 11.43 54332.93 88888.00 2015-08-15 10:31:13.625 227 12322.17 11.47 54332.90 88888.00 2015-08-15 10:31:13.750 227 12322.23 11.50 54332.93 88888.00 2015-08-15 10:31:13.875 227 12322.27 11.50 54332.93 88888.00 2015-08-15 10:31:14.000 227 12322.38 11.55 54332.90 88888.00 2015-08-15 10:31:14.125 227 12322.50 11.62 54332.95 88888.00 2015-08-15 10:31:14.250 227 12322.58 11.68 54332.95 88888.00 2015-08-15 10:31:14.375 227 12322.67 11.70 54332.95 88888.00 2015-08-15 10:31:14.500 227 12322.77 11.70 54332.95 88888.00 2015-08-15 10:31:14.625 227 12322.88 11.72 54332.95 88888.00 2015-08-15 10:31:14.750 227 12322.98 11.72 54332.93 88888.00 2015-08-15 10:31:14.875 227 12323.05 11.75 54332.93 88888.00 2015-08-15 10:31:15.000 227 12323.12 11.75 54332.95 88888.00 2015-08-15 10:31:15.125 227 12323.23 11.78 54332.95 88888.00 2015-08-15 10:31:15.250 227 12323.30 11.85 54333.00 88888.00 2015-08-15 10:31:15.375 227 12323.35 11.90 54333.00 88888.00 2015-08-15 10:31:15.500 227 12323.38 11.93 54333.03 88888.00 2015-08-15 10:31:15.625 227 12323.38 11.95 54333.03 88888.00 2015-08-15 10:31:15.750 227 12323.40 12.00 54333.07 88888.00 2015-08-15 10:31:15.875 227 12323.50 12.05 54333.10 88888.00 2015-08-15 10:31:16.000 227 12323.55 12.07 54333.10 88888.00 2015-08-15 10:31:16.125 227 12323.58 12.15 54333.12 88888.00 2015-08-15 10:31:16.250 227 12323.55 12.22 54333.15 88888.00 2015-08-15 10:31:16.375 227 12323.62 12.25 54333.15 88888.00 2015-08-15 10:31:16.500 227 12323.62 12.28 54333.15 88888.00 2015-08-15 10:31:16.625 227 12323.65 12.35 54333.18 88888.00 2015-08-15 10:31:16.750 227 12323.75 12.43 54333.20 88888.00 2015-08-15 10:31:16.875 227 12323.88 12.43 54333.22 88888.00 2015-08-15 10:31:17.000 227 12323.92 12.43 54333.22 88888.00 2015-08-15 10:31:17.125 227 12323.98 12.47 54333.25 88888.00 2015-08-15 10:31:17.250 227 12323.98 12.57 54333.25 88888.00 2015-08-15 10:31:17.375 227 12324.00 12.62 54333.28 88888.00 2015-08-15 10:31:17.500 227 12324.02 12.70 54333.30 88888.00 2015-08-15 10:31:17.625 227 12324.12 12.75 54333.32 88888.00 2015-08-15 10:31:17.750 227 12324.15 12.80 54333.32 88888.00 2015-08-15 10:31:17.875 227 12324.25 12.80 54333.35 88888.00 2015-08-15 10:31:18.000 227 12324.35 12.85 54333.35 88888.00 2015-08-15 10:31:18.125 227 12324.38 12.85 54333.35 88888.00 2015-08-15 10:31:18.250 227 12324.40 12.88 54333.35 88888.00 2015-08-15 10:31:18.375 227 12324.42 12.90 54333.38 88888.00 2015-08-15 10:31:18.500 227 12324.50 12.93 54333.38 88888.00 2015-08-15 10:31:18.625 227 12324.52 13.03 54333.40 88888.00 2015-08-15 10:31:18.750 227 12324.55 13.10 54333.43 88888.00 2015-08-15 10:31:18.875 227 12324.52 13.15 54333.45 88888.00 2015-08-15 10:31:19.000 227 12324.50 13.20 54333.43 88888.00 2015-08-15 10:31:19.125 227 12324.50 13.28 54333.47 88888.00 2015-08-15 10:31:19.250 227 12324.52 13.35 54333.47 88888.00 2015-08-15 10:31:19.375 227 12324.45 13.43 54333.47 88888.00 2015-08-15 10:31:19.500 227 12324.40 13.50 54333.47 88888.00 2015-08-15 10:31:19.625 227 12324.38 13.57 54333.50 88888.00 2015-08-15 10:31:19.750 227 12324.35 13.68 54333.53 88888.00 2015-08-15 10:31:19.875 227 12324.30 13.75 54333.55 88888.00 2015-08-15 10:31:20.000 227 12324.27 13.85 54333.55 88888.00 2015-08-15 10:31:20.125 227 12324.17 13.95 54333.55 88888.00 2015-08-15 10:31:20.250 227 12324.12 14.12 54333.60 88888.00 2015-08-15 10:31:20.375 227 12324.10 14.25 54333.60 88888.00 2015-08-15 10:31:20.500 227 12324.05 14.38 54333.60 88888.00 2015-08-15 10:31:20.625 227 12324.02 14.47 54333.60 88888.00 2015-08-15 10:31:20.750 227 12323.95 14.62 54333.62 88888.00 2015-08-15 10:31:20.875 227 12323.92 14.75 54333.62 88888.00 2015-08-15 10:31:21.000 227 12323.95 14.88 54333.62 88888.00 2015-08-15 10:31:21.125 227 12323.92 14.97 54333.62 88888.00 2015-08-15 10:31:21.250 227 12323.85 15.07 54333.68 88888.00 2015-08-15 10:31:21.375 227 12323.77 15.15 54333.65 88888.00 2015-08-15 10:31:21.500 227 12323.77 15.22 54333.65 88888.00 2015-08-15 10:31:21.625 227 12323.83 15.35 54333.68 88888.00 2015-08-15 10:31:21.750 227 12323.75 15.38 54333.70 88888.00 2015-08-15 10:31:21.875 227 12323.75 15.45 54333.65 88888.00 2015-08-15 10:31:22.000 227 12323.80 15.50 54333.68 88888.00 2015-08-15 10:31:22.125 227 12323.85 15.53 54333.70 88888.00 2015-08-15 10:31:22.250 227 12323.88 15.57 54333.70 88888.00 2015-08-15 10:31:22.375 227 12323.92 15.60 54333.68 88888.00 2015-08-15 10:31:22.500 227 12323.95 15.60 54333.68 88888.00 2015-08-15 10:31:22.625 227 12324.02 15.57 54333.70 88888.00 2015-08-15 10:31:22.750 227 12324.10 15.60 54333.70 88888.00 2015-08-15 10:31:22.875 227 12324.20 15.60 54333.72 88888.00 2015-08-15 10:31:23.000 227 12324.27 15.60 54333.70 88888.00 2015-08-15 10:31:23.125 227 12324.35 15.57 54333.70 88888.00 2015-08-15 10:31:23.250 227 12324.35 15.50 54333.72 88888.00 2015-08-15 10:31:23.375 227 12324.40 15.50 54333.72 88888.00 2015-08-15 10:31:23.500 227 12324.50 15.47 54333.72 88888.00 2015-08-15 10:31:23.625 227 12324.62 15.45 54333.75 88888.00 2015-08-15 10:31:23.750 227 12324.70 15.40 54333.72 88888.00 2015-08-15 10:31:23.875 227 12324.73 15.35 54333.72 88888.00 2015-08-15 10:31:24.000 227 12324.75 15.30 54333.72 88888.00 2015-08-15 10:31:24.125 227 12324.80 15.25 54333.75 88888.00 2015-08-15 10:31:24.250 227 12324.88 15.20 54333.75 88888.00 2015-08-15 10:31:24.375 227 12324.95 15.18 54333.72 88888.00 2015-08-15 10:31:24.500 227 12325.00 15.12 54333.75 88888.00 2015-08-15 10:31:24.625 227 12325.08 15.10 54333.75 88888.00 2015-08-15 10:31:24.750 227 12325.10 15.05 54333.75 88888.00 2015-08-15 10:31:24.875 227 12325.12 14.97 54333.72 88888.00 2015-08-15 10:31:25.000 227 12325.20 14.93 54333.75 88888.00 2015-08-15 10:31:25.125 227 12325.27 14.88 54333.78 88888.00 2015-08-15 10:31:25.250 227 12325.33 14.75 54333.78 88888.00 2015-08-15 10:31:25.375 227 12325.48 14.70 54333.78 88888.00 2015-08-15 10:31:25.500 227 12325.50 14.60 54333.80 88888.00 2015-08-15 10:31:25.625 227 12325.55 14.53 54333.78 88888.00 2015-08-15 10:31:25.750 227 12325.58 14.45 54333.80 88888.00 2015-08-15 10:31:25.875 227 12325.60 14.43 54333.82 88888.00 2015-08-15 10:31:26.000 227 12325.70 14.38 54333.82 88888.00 2015-08-15 10:31:26.125 227 12325.77 14.35 54333.85 88888.00 2015-08-15 10:31:26.250 227 12325.85 14.25 54333.88 88888.00 2015-08-15 10:31:26.375 227 12325.92 14.20 54333.85 88888.00 2015-08-15 10:31:26.500 227 12325.98 14.15 54333.82 88888.00 2015-08-15 10:31:26.625 227 12325.95 14.12 54333.82 88888.00 2015-08-15 10:31:26.750 227 12325.95 14.05 54333.85 88888.00 2015-08-15 10:31:26.875 227 12326.00 14.03 54333.85 88888.00 2015-08-15 10:31:27.000 227 12326.05 14.03 54333.88 88888.00 2015-08-15 10:31:27.125 227 12326.10 14.00 54333.85 88888.00 2015-08-15 10:31:27.250 227 12326.12 13.95 54333.85 88888.00 2015-08-15 10:31:27.375 227 12326.23 13.95 54333.85 88888.00 2015-08-15 10:31:27.500 227 12326.23 14.00 54333.85 88888.00 2015-08-15 10:31:27.625 227 12326.23 13.95 54333.85 88888.00 2015-08-15 10:31:27.750 227 12326.23 13.95 54333.85 88888.00 2015-08-15 10:31:27.875 227 12326.25 13.95 54333.88 88888.00 2015-08-15 10:31:28.000 227 12326.23 13.95 54333.85 88888.00 2015-08-15 10:31:28.125 227 12326.25 13.97 54333.85 88888.00 2015-08-15 10:31:28.250 227 12326.23 14.03 54333.85 88888.00 2015-08-15 10:31:28.375 227 12326.25 14.03 54333.85 88888.00 2015-08-15 10:31:28.500 227 12326.33 14.03 54333.82 88888.00 2015-08-15 10:31:28.625 227 12326.38 14.10 54333.82 88888.00 2015-08-15 10:31:28.750 227 12326.40 14.12 54333.82 88888.00 2015-08-15 10:31:28.875 227 12326.42 14.18 54333.85 88888.00 2015-08-15 10:31:29.000 227 12326.52 14.20 54333.80 88888.00 2015-08-15 10:31:29.125 227 12326.62 14.22 54333.80 88888.00 2015-08-15 10:31:29.250 227 12326.67 14.25 54333.82 88888.00 2015-08-15 10:31:29.375 227 12326.67 14.30 54333.78 88888.00 2015-08-15 10:31:29.500 227 12326.73 14.35 54333.75 88888.00 2015-08-15 10:31:29.625 227 12326.88 14.40 54333.72 88888.00 2015-08-15 10:31:29.750 227 12327.02 14.43 54333.70 88888.00 2015-08-15 10:31:29.875 227 12327.10 14.47 54333.68 88888.00 2015-08-15 10:31:30.000 227 12327.20 14.53 54333.65 88888.00 2015-08-15 10:31:30.125 227 12327.40 14.62 54333.62 88888.00 2015-08-15 10:31:30.250 227 12327.55 14.70 54333.62 88888.00 2015-08-15 10:31:30.375 227 12327.55 14.72 54333.60 88888.00 2015-08-15 10:31:30.500 227 12327.55 14.75 54333.57 88888.00 2015-08-15 10:31:30.625 227 12327.62 14.80 54333.53 88888.00 2015-08-15 10:31:30.750 227 12327.77 14.82 54333.50 88888.00 2015-08-15 10:31:30.875 227 12327.90 14.93 54333.47 88888.00 2015-08-15 10:31:31.000 227 12328.08 14.97 54333.45 88888.00 2015-08-15 10:31:31.125 227 12328.20 15.03 54333.40 88888.00 2015-08-15 10:31:31.250 227 12328.30 15.00 54333.38 88888.00 2015-08-15 10:31:31.375 227 12328.40 15.03 54333.32 88888.00 2015-08-15 10:31:31.500 227 12328.50 15.07 54333.32 88888.00 2015-08-15 10:31:31.625 227 12328.58 15.07 54333.28 88888.00 2015-08-15 10:31:31.750 227 12328.77 15.07 54333.25 88888.00 2015-08-15 10:31:31.875 227 12328.88 15.07 54333.22 88888.00 2015-08-15 10:31:32.000 227 12328.90 15.07 54333.20 88888.00 2015-08-15 10:31:32.125 227 12329.00 15.07 54333.20 88888.00 2015-08-15 10:31:32.250 227 12329.12 15.05 54333.18 88888.00 2015-08-15 10:31:32.375 227 12329.25 15.03 54333.15 88888.00 2015-08-15 10:31:32.500 227 12329.35 15.05 54333.12 88888.00 2015-08-15 10:31:32.625 227 12329.35 15.07 54333.12 88888.00 2015-08-15 10:31:32.750 227 12329.38 15.10 54333.12 88888.00 2015-08-15 10:31:32.875 227 12329.45 15.10 54333.10 88888.00 2015-08-15 10:31:33.000 227 12329.52 15.12 54333.07 88888.00 2015-08-15 10:31:33.125 227 12329.52 15.10 54333.05 88888.00 2015-08-15 10:31:33.250 227 12329.50 15.07 54333.05 88888.00 2015-08-15 10:31:33.375 227 12329.58 15.10 54333.03 88888.00 2015-08-15 10:31:33.500 227 12329.65 15.12 54333.03 88888.00 2015-08-15 10:31:33.625 227 12329.70 15.12 54333.05 88888.00 2015-08-15 10:31:33.750 227 12329.73 15.12 54333.03 88888.00 2015-08-15 10:31:33.875 227 12329.77 15.20 54333.03 88888.00 2015-08-15 10:31:34.000 227 12329.77 15.20 54333.03 88888.00 2015-08-15 10:31:34.125 227 12329.80 15.22 54333.03 88888.00 2015-08-15 10:31:34.250 227 12329.80 15.25 54333.03 88888.00 2015-08-15 10:31:34.375 227 12329.85 15.22 54333.00 88888.00 2015-08-15 10:31:34.500 227 12329.90 15.25 54333.00 88888.00 2015-08-15 10:31:34.625 227 12329.90 15.30 54333.00 88888.00 2015-08-15 10:31:34.750 227 12329.90 15.30 54333.03 88888.00 2015-08-15 10:31:34.875 227 12329.92 15.30 54333.00 88888.00 2015-08-15 10:31:35.000 227 12329.98 15.32 54333.00 88888.00 2015-08-15 10:31:35.125 227 12330.02 15.38 54333.03 88888.00 2015-08-15 10:31:35.250 227 12330.00 15.38 54333.00 88888.00 2015-08-15 10:31:35.375 227 12330.02 15.38 54333.00 88888.00 2015-08-15 10:31:35.500 227 12330.05 15.40 54333.00 88888.00 2015-08-15 10:31:35.625 227 12330.10 15.45 54333.00 88888.00 2015-08-15 10:31:35.750 227 12330.15 15.47 54333.05 88888.00 2015-08-15 10:31:35.875 227 12330.20 15.50 54333.03 88888.00 2015-08-15 10:31:36.000 227 12330.25 15.50 54333.03 88888.00 2015-08-15 10:31:36.125 227 12330.30 15.50 54333.00 88888.00 2015-08-15 10:31:36.250 227 12330.33 15.47 54333.03 88888.00 2015-08-15 10:31:36.375 227 12330.40 15.47 54333.03 88888.00 2015-08-15 10:31:36.500 227 12330.45 15.47 54333.07 88888.00 2015-08-15 10:31:36.625 227 12330.50 15.55 54333.07 88888.00 2015-08-15 10:31:36.750 227 12330.52 15.50 54333.07 88888.00 2015-08-15 10:31:36.875 227 12330.58 15.47 54333.10 88888.00 2015-08-15 10:31:37.000 227 12330.62 15.47 54333.10 88888.00 2015-08-15 10:31:37.125 227 12330.67 15.45 54333.15 88888.00 2015-08-15 10:31:37.250 227 12330.73 15.43 54333.18 88888.00 2015-08-15 10:31:37.375 227 12330.80 15.35 54333.20 88888.00 2015-08-15 10:31:37.500 227 12330.85 15.30 54333.20 88888.00 2015-08-15 10:31:37.625 227 12330.85 15.28 54333.22 88888.00 2015-08-15 10:31:37.750 227 12330.95 15.25 54333.30 88888.00 2015-08-15 10:31:37.875 227 12331.00 15.22 54333.32 88888.00 2015-08-15 10:31:38.000 227 12331.08 15.18 54333.38 88888.00 2015-08-15 10:31:38.125 227 12331.10 15.15 54333.43 88888.00 2015-08-15 10:31:38.250 227 12331.12 15.12 54333.45 88888.00 2015-08-15 10:31:38.375 227 12331.15 15.12 54333.47 88888.00 2015-08-15 10:31:38.500 227 12331.12 15.10 54333.53 88888.00 2015-08-15 10:31:38.625 227 12331.10 15.07 54333.55 88888.00 2015-08-15 10:31:38.750 227 12331.10 15.10 54333.60 88888.00 2015-08-15 10:31:38.875 227 12331.12 15.10 54333.65 88888.00 2015-08-15 10:31:39.000 227 12331.17 15.12 54333.68 88888.00 2015-08-15 10:31:39.125 227 12331.17 15.10 54333.70 88888.00 2015-08-15 10:31:39.250 227 12331.17 15.10 54333.78 88888.00 2015-08-15 10:31:39.375 227 12331.17 15.12 54333.82 88888.00 2015-08-15 10:31:39.500 227 12331.15 15.18 54333.85 88888.00 2015-08-15 10:31:39.625 227 12331.15 15.18 54333.93 88888.00 2015-08-15 10:31:39.750 227 12331.15 15.22 54333.97 88888.00 2015-08-15 10:31:39.875 227 12331.15 15.32 54334.03 88888.00 2015-08-15 10:31:40.000 227 12331.15 15.40 54334.07 88888.00 2015-08-15 10:31:40.125 227 12331.15 15.50 54334.12 88888.00 2015-08-15 10:31:40.250 227 12331.15 15.55 54334.18 88888.00 2015-08-15 10:31:40.375 227 12331.15 15.62 54334.22 88888.00 2015-08-15 10:31:40.500 227 12331.12 15.72 54334.28 88888.00 2015-08-15 10:31:40.625 227 12331.05 15.80 54334.32 88888.00 2015-08-15 10:31:40.750 227 12331.10 15.88 54334.38 88888.00 2015-08-15 10:31:40.875 227 12331.15 15.95 54334.43 88888.00 2015-08-15 10:31:41.000 227 12331.12 16.02 54334.47 88888.00 2015-08-15 10:31:41.125 227 12331.10 16.05 54334.50 88888.00 2015-08-15 10:31:41.250 227 12331.10 16.10 54334.55 88888.00 2015-08-15 10:31:41.375 227 12331.15 16.18 54334.60 88888.00 2015-08-15 10:31:41.500 227 12331.17 16.25 54334.65 88888.00 2015-08-15 10:31:41.625 227 12331.20 16.32 54334.70 88888.00 2015-08-15 10:31:41.750 227 12331.20 16.38 54334.78 88888.00 2015-08-15 10:31:41.875 227 12331.17 16.45 54334.80 88888.00 2015-08-15 10:31:42.000 227 12331.17 16.50 54334.85 88888.00 2015-08-15 10:31:42.125 227 12331.20 16.57 54334.90 88888.00 2015-08-15 10:31:42.250 227 12331.15 16.62 54335.00 88888.00 2015-08-15 10:31:42.375 227 12331.15 16.65 54335.03 88888.00 2015-08-15 10:31:42.500 227 12331.12 16.70 54335.05 88888.00 2015-08-15 10:31:42.625 227 12331.17 16.70 54335.10 88888.00 2015-08-15 10:31:42.750 227 12331.20 16.75 54335.18 88888.00 2015-08-15 10:31:42.875 227 12331.17 16.77 54335.22 88888.00 2015-08-15 10:31:43.000 227 12331.20 16.75 54335.30 88888.00 2015-08-15 10:31:43.125 227 12331.17 16.70 54335.32 88888.00 2015-08-15 10:31:43.250 227 12331.15 16.65 54335.43 88888.00 2015-08-15 10:31:43.375 227 12331.17 16.62 54335.45 88888.00 2015-08-15 10:31:43.500 227 12331.17 16.60 54335.50 88888.00 2015-08-15 10:31:43.625 227 12331.17 16.62 54335.55 88888.00 2015-08-15 10:31:43.750 227 12331.27 16.60 54335.65 88888.00 2015-08-15 10:31:43.875 227 12331.35 16.55 54335.72 88888.00 2015-08-15 10:31:44.000 227 12331.40 16.52 54335.78 88888.00 2015-08-15 10:31:44.125 227 12331.45 16.48 54335.82 88888.00 2015-08-15 10:31:44.250 227 12331.52 16.45 54335.90 88888.00 2015-08-15 10:31:44.375 227 12331.52 16.40 54335.95 88888.00 2015-08-15 10:31:44.500 227 12331.52 16.38 54336.00 88888.00 2015-08-15 10:31:44.625 227 12331.62 16.32 54336.07 88888.00 2015-08-15 10:31:44.750 227 12331.77 16.30 54336.12 88888.00 2015-08-15 10:31:44.875 227 12331.88 16.27 54336.15 88888.00 2015-08-15 10:31:45.000 227 12331.95 16.27 54336.22 88888.00 2015-08-15 10:31:45.125 227 12332.02 16.25 54336.28 88888.00 2015-08-15 10:31:45.250 227 12332.12 16.20 54336.32 88888.00 2015-08-15 10:31:45.375 227 12332.15 16.20 54336.38 88888.00 2015-08-15 10:31:45.500 227 12332.20 16.20 54336.45 88888.00 2015-08-15 10:31:45.625 227 12332.25 16.25 54336.47 88888.00 2015-08-15 10:31:45.750 227 12332.30 16.23 54336.53 88888.00 2015-08-15 10:31:45.875 227 12332.42 16.25 54336.55 88888.00 2015-08-15 10:31:46.000 227 12332.55 16.23 54336.60 88888.00 2015-08-15 10:31:46.125 227 12332.58 16.25 54336.65 88888.00 2015-08-15 10:31:46.250 227 12332.55 16.25 54336.70 88888.00 2015-08-15 10:31:46.375 227 12332.60 16.25 54336.75 88888.00 2015-08-15 10:31:46.500 227 12332.75 16.30 54336.80 88888.00 2015-08-15 10:31:46.625 227 12332.88 16.35 54336.82 88888.00 2015-08-15 10:31:46.750 227 12332.95 16.38 54336.85 88888.00 2015-08-15 10:31:46.875 227 12332.98 16.35 54336.85 88888.00 2015-08-15 10:31:47.000 227 12333.02 16.32 54336.85 88888.00 2015-08-15 10:31:47.125 227 12333.15 16.35 54336.88 88888.00 2015-08-15 10:31:47.250 227 12333.20 16.38 54336.90 88888.00 2015-08-15 10:31:47.375 227 12333.25 16.35 54336.90 88888.00 2015-08-15 10:31:47.500 227 12333.33 16.35 54336.93 88888.00 2015-08-15 10:31:47.625 227 12333.42 16.38 54336.93 88888.00 2015-08-15 10:31:47.750 227 12333.50 16.40 54336.95 88888.00 2015-08-15 10:31:47.875 227 12333.50 16.45 54337.00 88888.00 2015-08-15 10:31:48.000 227 12333.52 16.45 54337.00 88888.00 2015-08-15 10:31:48.125 227 12333.62 16.48 54337.03 88888.00 2015-08-15 10:31:48.250 227 12333.75 16.48 54337.03 88888.00 2015-08-15 10:31:48.375 227 12333.80 16.48 54337.05 88888.00 2015-08-15 10:31:48.500 227 12333.85 16.45 54337.03 88888.00 2015-08-15 10:31:48.625 227 12334.02 16.48 54337.03 88888.00 2015-08-15 10:31:48.750 227 12334.10 16.50 54337.03 88888.00 2015-08-15 10:31:48.875 227 12334.15 16.52 54337.00 88888.00 2015-08-15 10:31:49.000 227 12334.20 16.55 54337.00 88888.00 2015-08-15 10:31:49.125 227 12334.25 16.55 54337.03 88888.00 2015-08-15 10:31:49.250 227 12334.30 16.57 54337.00 88888.00 2015-08-15 10:31:49.375 227 12334.40 16.65 54337.00 88888.00 2015-08-15 10:31:49.500 227 12334.48 16.68 54337.00 88888.00 2015-08-15 10:31:49.625 227 12334.48 16.70 54336.97 88888.00 2015-08-15 10:31:49.750 227 12334.48 16.73 54336.95 88888.00 2015-08-15 10:31:49.875 227 12334.58 16.75 54336.95 88888.00 2015-08-15 10:31:50.000 227 12334.65 16.77 54336.95 88888.00 2015-08-15 10:31:50.125 227 12334.70 16.85 54336.95 88888.00 2015-08-15 10:31:50.250 227 12334.73 16.85 54336.95 88888.00 2015-08-15 10:31:50.375 227 12334.83 16.90 54336.93 88888.00 2015-08-15 10:31:50.500 227 12334.90 16.90 54336.93 88888.00 2015-08-15 10:31:50.625 227 12335.00 16.95 54336.90 88888.00 2015-08-15 10:31:50.750 227 12335.02 17.00 54336.90 88888.00 2015-08-15 10:31:50.875 227 12335.02 17.02 54336.88 88888.00 2015-08-15 10:31:51.000 227 12335.12 17.07 54336.88 88888.00 2015-08-15 10:31:51.125 227 12335.17 17.15 54336.88 88888.00 2015-08-15 10:31:51.250 227 12335.20 17.15 54336.85 88888.00 2015-08-15 10:31:51.375 227 12335.23 17.18 54336.82 88888.00 2015-08-15 10:31:51.500 227 12335.23 17.20 54336.85 88888.00 2015-08-15 10:31:51.625 227 12335.23 17.23 54336.85 88888.00 2015-08-15 10:31:51.750 227 12335.33 17.25 54336.85 88888.00 2015-08-15 10:31:51.875 227 12335.38 17.27 54336.88 88888.00 2015-08-15 10:31:52.000 227 12335.38 17.25 54336.85 88888.00 2015-08-15 10:31:52.125 227 12335.42 17.25 54336.85 88888.00 2015-08-15 10:31:52.250 227 12335.45 17.25 54336.85 88888.00 2015-08-15 10:31:52.375 227 12335.45 17.23 54336.85 88888.00 2015-08-15 10:31:52.500 227 12335.48 17.27 54336.85 88888.00 2015-08-15 10:31:52.625 227 12335.52 17.30 54336.90 88888.00 2015-08-15 10:31:52.750 227 12335.55 17.30 54336.90 88888.00 2015-08-15 10:31:52.875 227 12335.58 17.30 54336.90 88888.00 2015-08-15 10:31:53.000 227 12335.60 17.30 54336.88 88888.00 2015-08-15 10:31:53.125 227 12335.70 17.27 54336.90 88888.00 2015-08-15 10:31:53.250 227 12335.77 17.25 54336.93 88888.00 2015-08-15 10:31:53.375 227 12335.80 17.25 54336.95 88888.00 2015-08-15 10:31:53.500 227 12335.77 17.25 54336.95 88888.00 2015-08-15 10:31:53.625 227 12335.88 17.25 54336.95 88888.00 2015-08-15 10:31:53.750 227 12335.98 17.27 54336.97 88888.00 2015-08-15 10:31:53.875 227 12336.08 17.25 54336.97 88888.00 2015-08-15 10:31:54.000 227 12336.12 17.25 54337.00 88888.00 2015-08-15 10:31:54.125 227 12336.08 17.30 54337.03 88888.00 2015-08-15 10:31:54.250 227 12336.05 17.30 54337.05 88888.00 2015-08-15 10:31:54.375 227 12336.08 17.30 54337.05 88888.00 2015-08-15 10:31:54.500 227 12336.10 17.30 54337.07 88888.00 2015-08-15 10:31:54.625 227 12336.17 17.35 54337.07 88888.00 2015-08-15 10:31:54.750 227 12336.20 17.43 54337.07 88888.00 2015-08-15 10:31:54.875 227 12336.27 17.52 54337.07 88888.00 2015-08-15 10:31:55.000 227 12336.35 17.57 54337.07 88888.00 2015-08-15 10:31:55.125 227 12336.35 17.65 54337.07 88888.00 2015-08-15 10:31:55.250 227 12336.38 17.75 54337.07 88888.00 2015-08-15 10:31:55.375 227 12336.42 17.85 54337.10 88888.00 2015-08-15 10:31:55.500 227 12336.42 17.95 54337.07 88888.00 2015-08-15 10:31:55.625 227 12336.42 18.02 54337.05 88888.00 2015-08-15 10:31:55.750 227 12336.52 18.18 54337.07 88888.00 2015-08-15 10:31:55.875 227 12336.65 18.30 54337.12 88888.00 2015-08-15 10:31:56.000 227 12336.65 18.43 54337.07 88888.00 2015-08-15 10:31:56.125 227 12336.60 18.50 54337.05 88888.00 2015-08-15 10:31:56.250 227 12336.60 18.70 54337.05 88888.00 2015-08-15 10:31:56.375 227 12336.60 18.82 54337.05 88888.00 2015-08-15 10:31:56.500 227 12336.60 18.93 54337.03 88888.00 2015-08-15 10:31:56.625 227 12336.67 19.05 54337.00 88888.00 2015-08-15 10:31:56.750 227 12336.75 19.23 54337.00 88888.00 2015-08-15 10:31:56.875 227 12336.80 19.38 54337.00 88888.00 2015-08-15 10:31:57.000 227 12336.80 19.50 54336.97 88888.00 2015-08-15 10:31:57.125 227 12336.80 19.62 54337.00 88888.00 2015-08-15 10:31:57.250 227 12336.80 19.75 54337.03 88888.00 2015-08-15 10:31:57.375 227 12336.88 19.90 54337.00 88888.00 2015-08-15 10:31:57.500 227 12336.83 20.02 54337.00 88888.00 2015-08-15 10:31:57.625 227 12336.83 20.18 54337.00 88888.00 2015-08-15 10:31:57.750 227 12336.85 20.35 54337.00 88888.00 2015-08-15 10:31:57.875 227 12336.88 20.52 54337.00 88888.00 2015-08-15 10:31:58.000 227 12336.90 20.65 54336.97 88888.00 2015-08-15 10:31:58.125 227 12337.00 20.80 54336.97 88888.00 2015-08-15 10:31:58.250 227 12336.95 20.93 54336.97 88888.00 2015-08-15 10:31:58.375 227 12336.98 21.07 54336.97 88888.00 2015-08-15 10:31:58.500 227 12337.02 21.20 54336.97 88888.00 2015-08-15 10:31:58.625 227 12337.12 21.35 54336.95 88888.00 2015-08-15 10:31:58.750 227 12337.23 21.48 54336.97 88888.00 2015-08-15 10:31:58.875 227 12337.23 21.62 54337.00 88888.00 2015-08-15 10:31:59.000 227 12337.27 21.75 54336.95 88888.00 2015-08-15 10:31:59.125 227 12337.33 21.90 54336.95 88888.00 2015-08-15 10:31:59.250 227 12337.38 22.05 54336.97 88888.00 2015-08-15 10:31:59.375 227 12337.45 22.20 54336.95 88888.00 2015-08-15 10:31:59.500 227 12337.45 22.30 54336.95 88888.00 2015-08-15 10:31:59.625 227 12337.42 22.43 54336.95 88888.00 2015-08-15 10:31:59.750 227 12337.45 22.57 54336.95 88888.00 2015-08-15 10:31:59.875 227 12337.48 22.73 54336.97 88888.00 2015-08-15 10:32:00.000 227 12337.50 22.90 54336.95 88888.00 2015-08-15 10:32:00.125 227 12337.50 23.00 54336.97 88888.00 2015-08-15 10:32:00.250 227 12337.55 23.10 54336.95 88888.00 2015-08-15 10:32:00.375 227 12337.62 23.25 54336.95 88888.00 2015-08-15 10:32:00.500 227 12337.67 23.32 54336.97 88888.00 2015-08-15 10:32:00.625 227 12337.73 23.43 54336.97 88888.00 2015-08-15 10:32:00.750 227 12337.73 23.55 54336.97 88888.00 2015-08-15 10:32:00.875 227 12337.75 23.65 54336.95 88888.00 2015-08-15 10:32:01.000 227 12337.80 23.77 54336.97 88888.00 2015-08-15 10:32:01.125 227 12337.85 23.88 54336.97 88888.00 2015-08-15 10:32:01.250 227 12337.88 24.00 54336.97 88888.00 2015-08-15 10:32:01.375 227 12337.90 24.10 54337.03 88888.00 2015-08-15 10:32:01.500 227 12337.90 24.15 54337.00 88888.00 2015-08-15 10:32:01.625 227 12337.92 24.20 54337.05 88888.00 2015-08-15 10:32:01.750 227 12338.05 24.25 54337.05 88888.00 2015-08-15 10:32:01.875 227 12338.10 24.32 54337.05 88888.00 2015-08-15 10:32:02.000 227 12338.12 24.40 54337.05 88888.00 2015-08-15 10:32:02.125 227 12338.17 24.45 54337.05 88888.00 2015-08-15 10:32:02.250 227 12338.20 24.48 54337.03 88888.00 2015-08-15 10:32:02.375 227 12338.27 24.52 54337.03 88888.00 2015-08-15 10:32:02.500 227 12338.38 24.65 54337.07 88888.00 2015-08-15 10:32:02.625 227 12338.45 24.73 54337.10 88888.00 2015-08-15 10:32:02.750 227 12338.50 24.80 54337.12 88888.00 2015-08-15 10:32:02.875 227 12338.50 24.82 54337.15 88888.00 2015-08-15 10:32:03.000 227 12338.52 24.85 54337.12 88888.00 2015-08-15 10:32:03.125 227 12338.58 24.90 54337.12 88888.00 2015-08-15 10:32:03.250 227 12338.70 24.98 54337.18 88888.00 2015-08-15 10:32:03.375 227 12338.77 25.07 54337.18 88888.00 2015-08-15 10:32:03.500 227 12338.83 25.18 54337.20 88888.00 2015-08-15 10:32:03.625 227 12338.83 25.27 54337.22 88888.00 2015-08-15 10:32:03.750 227 12338.83 25.38 54337.22 88888.00 2015-08-15 10:32:03.875 227 12338.90 25.43 54337.22 88888.00 2015-08-15 10:32:04.000 227 12339.02 25.55 54337.20 88888.00 2015-08-15 10:32:04.125 227 12339.10 25.62 54337.20 88888.00 2015-08-15 10:32:04.250 227 12339.10 25.73 54337.22 88888.00 2015-08-15 10:32:04.375 227 12339.12 25.82 54337.25 88888.00 2015-08-15 10:32:04.500 227 12339.12 25.90 54337.28 88888.00 2015-08-15 10:32:04.625 227 12339.20 25.95 54337.28 88888.00 2015-08-15 10:32:04.750 227 12339.27 26.05 54337.25 88888.00 2015-08-15 10:32:04.875 227 12339.33 26.20 54337.28 88888.00 2015-08-15 10:32:05.000 227 12339.38 26.27 54337.28 88888.00 2015-08-15 10:32:05.125 227 12339.35 26.35 54337.28 88888.00 2015-08-15 10:32:05.250 227 12339.40 26.43 54337.25 88888.00 2015-08-15 10:32:05.375 227 12339.50 26.52 54337.25 88888.00 2015-08-15 10:32:05.500 227 12339.60 26.60 54337.25 88888.00 2015-08-15 10:32:05.625 227 12339.65 26.68 54337.28 88888.00 2015-08-15 10:32:05.750 227 12339.70 26.75 54337.25 88888.00 2015-08-15 10:32:05.875 227 12339.75 26.82 54337.22 88888.00 2015-08-15 10:32:06.000 227 12339.77 26.88 54337.22 88888.00 2015-08-15 10:32:06.125 227 12339.88 26.98 54337.25 88888.00 2015-08-15 10:32:06.250 227 12339.95 27.07 54337.25 88888.00 2015-08-15 10:32:06.375 227 12340.02 27.12 54337.25 88888.00 2015-08-15 10:32:06.500 227 12340.10 27.18 54337.20 88888.00 2015-08-15 10:32:06.625 227 12340.20 27.25 54337.22 88888.00 2015-08-15 10:32:06.750 227 12340.30 27.32 54337.20 88888.00 2015-08-15 10:32:06.875 227 12340.35 27.38 54337.22 88888.00 2015-08-15 10:32:07.000 227 12340.42 27.43 54337.18 88888.00 2015-08-15 10:32:07.125 227 12340.52 27.48 54337.18 88888.00 2015-08-15 10:32:07.250 227 12340.67 27.52 54337.15 88888.00 2015-08-15 10:32:07.375 227 12340.75 27.55 54337.12 88888.00 2015-08-15 10:32:07.500 227 12340.83 27.60 54337.10 88888.00 2015-08-15 10:32:07.625 227 12340.90 27.65 54337.10 88888.00 2015-08-15 10:32:07.750 227 12340.95 27.70 54337.05 88888.00 2015-08-15 10:32:07.875 227 12340.98 27.73 54337.05 88888.00 2015-08-15 10:32:08.000 227 12341.05 27.82 54337.03 88888.00 2015-08-15 10:32:08.125 227 12341.08 27.85 54337.03 88888.00 2015-08-15 10:32:08.250 227 12341.08 27.88 54337.03 88888.00 2015-08-15 10:32:08.375 227 12341.12 27.95 54337.00 88888.00 2015-08-15 10:32:08.500 227 12341.12 28.02 54336.95 88888.00 2015-08-15 10:32:08.625 227 12341.08 28.07 54336.95 88888.00 2015-08-15 10:32:08.750 227 12341.05 28.10 54336.95 88888.00 2015-08-15 10:32:08.875 227 12341.02 28.10 54336.95 88888.00 2015-08-15 10:32:09.000 227 12340.98 28.07 54336.93 88888.00 2015-08-15 10:32:09.125 227 12341.00 28.12 54336.93 88888.00 2015-08-15 10:32:09.250 227 12340.98 28.10 54336.95 88888.00 2015-08-15 10:32:09.375 227 12340.92 28.10 54336.93 88888.00 2015-08-15 10:32:09.500 227 12340.90 28.07 54336.90 88888.00 2015-08-15 10:32:09.625 227 12340.92 28.05 54336.90 88888.00 2015-08-15 10:32:09.750 227 12340.90 28.00 54336.90 88888.00 2015-08-15 10:32:09.875 227 12340.83 27.98 54336.90 88888.00 2015-08-15 10:32:10.000 227 12340.75 27.95 54336.90 88888.00 2015-08-15 10:32:10.125 227 12340.73 27.95 54336.90 88888.00 2015-08-15 10:32:10.250 227 12340.70 27.85 54336.90 88888.00 2015-08-15 10:32:10.375 227 12340.70 27.82 54336.88 88888.00 2015-08-15 10:32:10.500 227 12340.65 27.80 54336.88 88888.00 2015-08-15 10:32:10.625 227 12340.67 27.80 54336.82 88888.00 2015-08-15 10:32:10.750 227 12340.73 27.75 54336.82 88888.00 2015-08-15 10:32:10.875 227 12340.73 27.70 54336.82 88888.00 2015-08-15 10:32:11.000 227 12340.70 27.68 54336.82 88888.00 2015-08-15 10:32:11.125 227 12340.67 27.65 54336.82 88888.00 2015-08-15 10:32:11.250 227 12340.62 27.55 54336.82 88888.00 2015-08-15 10:32:11.375 227 12340.60 27.55 54336.82 88888.00 2015-08-15 10:32:11.500 227 12340.60 27.55 54336.85 88888.00 2015-08-15 10:32:11.625 227 12340.60 27.55 54336.82 88888.00 2015-08-15 10:32:11.750 227 12340.60 27.50 54336.85 88888.00 2015-08-15 10:32:11.875 227 12340.60 27.48 54336.82 88888.00 2015-08-15 10:32:12.000 227 12340.58 27.43 54336.80 88888.00 2015-08-15 10:32:12.125 227 12340.60 27.40 54336.82 88888.00 2015-08-15 10:32:12.250 227 12340.52 27.43 54336.85 88888.00 2015-08-15 10:32:12.375 227 12340.42 27.43 54336.85 88888.00 2015-08-15 10:32:12.500 227 12340.42 27.43 54336.82 88888.00 2015-08-15 10:32:12.625 227 12340.45 27.48 54336.85 88888.00 2015-08-15 10:32:12.750 227 12340.42 27.52 54336.85 88888.00 2015-08-15 10:32:12.875 227 12340.42 27.52 54336.88 88888.00 2015-08-15 10:32:13.000 227 12340.42 27.55 54336.88 88888.00 2015-08-15 10:32:13.125 227 12340.35 27.57 54336.88 88888.00 2015-08-15 10:32:13.250 227 12340.30 27.60 54336.90 88888.00 2015-08-15 10:32:13.375 227 12340.27 27.68 54336.90 88888.00 2015-08-15 10:32:13.500 227 12340.23 27.75 54336.90 88888.00 2015-08-15 10:32:13.625 227 12340.20 27.75 54336.93 88888.00 2015-08-15 10:32:13.750 227 12340.20 27.80 54336.93 88888.00 2015-08-15 10:32:13.875 227 12340.20 27.85 54336.95 88888.00 2015-08-15 10:32:14.000 227 12340.20 27.90 54336.95 88888.00 2015-08-15 10:32:14.125 227 12340.15 27.95 54336.95 88888.00 2015-08-15 10:32:14.250 227 12340.15 27.98 54336.97 88888.00 2015-08-15 10:32:14.375 227 12340.12 28.05 54337.00 88888.00 2015-08-15 10:32:14.500 227 12340.05 28.07 54337.00 88888.00 2015-08-15 10:32:14.625 227 12339.98 28.12 54337.00 88888.00 2015-08-15 10:32:14.750 227 12339.92 28.20 54337.00 88888.00 2015-08-15 10:32:14.875 227 12339.90 28.25 54337.07 88888.00 2015-08-15 10:32:15.000 227 12339.80 28.30 54337.05 88888.00 2015-08-15 10:32:15.125 227 12339.77 28.35 54337.10 88888.00 2015-08-15 10:32:15.250 227 12339.70 28.38 54337.10 88888.00 2015-08-15 10:32:15.375 227 12339.62 28.45 54337.12 88888.00 2015-08-15 10:32:15.500 227 12339.60 28.48 54337.15 88888.00 2015-08-15 10:32:15.625 227 12339.55 28.50 54337.15 88888.00 2015-08-15 10:32:15.750 227 12339.58 28.52 54337.20 88888.00 2015-08-15 10:32:15.875 227 12339.50 28.57 54337.20 88888.00 2015-08-15 10:32:16.000 227 12339.48 28.57 54337.20 88888.00 2015-08-15 10:32:16.125 227 12339.42 28.57 54337.20 88888.00 2015-08-15 10:32:16.250 227 12339.40 28.65 54337.28 88888.00 2015-08-15 10:32:16.375 227 12339.38 28.68 54337.28 88888.00 2015-08-15 10:32:16.500 227 12339.35 28.73 54337.30 88888.00 2015-08-15 10:32:16.625 227 12339.42 28.75 54337.32 88888.00 2015-08-15 10:32:16.750 227 12339.42 28.75 54337.32 88888.00 2015-08-15 10:32:16.875 227 12339.45 28.75 54337.35 88888.00 2015-08-15 10:32:17.000 227 12339.42 28.77 54337.38 88888.00 2015-08-15 10:32:17.125 227 12339.40 28.82 54337.40 88888.00 2015-08-15 10:32:17.250 227 12339.35 28.82 54337.40 88888.00 2015-08-15 10:32:17.375 227 12339.40 28.85 54337.45 88888.00 2015-08-15 10:32:17.500 227 12339.40 28.90 54337.47 88888.00 2015-08-15 10:32:17.625 227 12339.38 28.98 54337.50 88888.00 2015-08-15 10:32:17.750 227 12339.33 29.05 54337.53 88888.00 2015-08-15 10:32:17.875 227 12339.27 29.07 54337.53 88888.00 2015-08-15 10:32:18.000 227 12339.27 29.12 54337.55 88888.00 2015-08-15 10:32:18.125 227 12339.25 29.20 54337.57 88888.00 2015-08-15 10:32:18.250 227 12339.20 29.27 54337.60 88888.00 2015-08-15 10:32:18.375 227 12339.23 29.38 54337.60 88888.00 2015-08-15 10:32:18.500 227 12339.30 29.45 54337.60 88888.00 2015-08-15 10:32:18.625 227 12339.33 29.48 54337.60 88888.00 2015-08-15 10:32:18.750 227 12339.30 29.55 54337.62 88888.00 2015-08-15 10:32:18.875 227 12339.27 29.62 54337.65 88888.00 2015-08-15 10:32:19.000 227 12339.33 29.73 54337.65 88888.00 2015-08-15 10:32:19.125 227 12339.33 29.77 54337.65 88888.00 2015-08-15 10:32:19.250 227 12339.27 29.80 54337.68 88888.00 2015-08-15 10:32:19.375 227 12339.33 29.85 54337.70 88888.00 2015-08-15 10:32:19.500 227 12339.33 29.90 54337.70 88888.00 2015-08-15 10:32:19.625 227 12339.27 30.02 54337.72 88888.00 2015-08-15 10:32:19.750 227 12339.27 30.07 54337.72 88888.00 2015-08-15 10:32:19.875 227 12339.35 30.12 54337.75 88888.00 2015-08-15 10:32:20.000 227 12339.33 30.18 54337.78 88888.00 2015-08-15 10:32:20.125 227 12339.30 30.18 54337.78 88888.00 2015-08-15 10:32:20.250 227 12339.30 30.25 54337.80 88888.00 2015-08-15 10:32:20.375 227 12339.35 30.30 54337.80 88888.00 2015-08-15 10:32:20.500 227 12339.42 30.35 54337.85 88888.00 2015-08-15 10:32:20.625 227 12339.48 30.35 54337.82 88888.00 2015-08-15 10:32:20.750 227 12339.45 30.40 54337.82 88888.00 2015-08-15 10:32:20.875 227 12339.48 30.43 54337.85 88888.00 2015-08-15 10:32:21.000 227 12339.52 30.45 54337.82 88888.00 2015-08-15 10:32:21.125 227 12339.60 30.45 54337.88 88888.00 2015-08-15 10:32:21.250 227 12339.65 30.50 54337.90 88888.00 2015-08-15 10:32:21.375 227 12339.73 30.55 54337.93 88888.00 2015-08-15 10:32:21.500 227 12339.73 30.52 54337.93 88888.00 2015-08-15 10:32:21.625 227 12339.75 30.57 54337.93 88888.00 2015-08-15 10:32:21.750 227 12339.75 30.62 54337.93 88888.00 2015-08-15 10:32:21.875 227 12339.80 30.62 54337.93 88888.00 2015-08-15 10:32:22.000 227 12339.92 30.38 54337.95 88888.00 2015-08-15 10:32:22.125 227 12340.00 29.95 54337.97 88888.00 2015-08-15 10:32:22.250 227 12340.00 30.07 54337.97 88888.00 2015-08-15 10:32:22.375 227 12340.02 30.27 54338.00 88888.00 2015-08-15 10:32:22.500 227 12340.10 30.38 54338.03 88888.00 2015-08-15 10:32:22.625 227 12340.08 30.43 54338.05 88888.00 2015-08-15 10:32:22.750 227 12340.15 30.48 54338.07 88888.00 2015-08-15 10:32:22.875 227 12340.15 30.52 54338.10 88888.00 2015-08-15 10:32:23.000 227 12340.20 30.57 54338.10 88888.00 2015-08-15 10:32:23.125 227 12340.25 30.65 54338.15 88888.00 2015-08-15 10:32:23.250 227 12340.25 30.75 54338.20 88888.00 2015-08-15 10:32:23.375 227 12340.33 30.85 54338.20 88888.00 2015-08-15 10:32:23.500 227 12340.35 30.93 54338.25 88888.00 2015-08-15 10:32:23.625 227 12340.42 30.98 54338.28 88888.00 2015-08-15 10:32:23.750 227 12340.50 31.05 54338.30 88888.00 2015-08-15 10:32:23.875 227 12340.55 31.07 54338.32 88888.00 2015-08-15 10:32:24.000 227 12340.52 31.15 54338.32 88888.00 2015-08-15 10:32:24.125 227 12340.58 31.23 54338.35 88888.00 2015-08-15 10:32:24.250 227 12340.58 31.23 54338.40 88888.00 2015-08-15 10:32:24.375 227 12340.58 31.23 54338.40 88888.00 2015-08-15 10:32:24.500 227 12340.60 31.27 54338.43 88888.00 2015-08-15 10:32:24.625 227 12340.67 31.35 54338.43 88888.00 2015-08-15 10:32:24.750 227 12340.70 31.40 54338.45 88888.00 2015-08-15 10:32:24.875 227 12340.70 31.45 54338.45 88888.00 2015-08-15 10:32:25.000 227 12340.75 31.50 54338.47 88888.00 2015-08-15 10:32:25.125 227 12340.77 31.52 54338.53 88888.00 2015-08-15 10:32:25.250 227 12340.80 31.60 54338.57 88888.00 2015-08-15 10:32:25.375 227 12340.80 31.68 54338.57 88888.00 2015-08-15 10:32:25.500 227 12340.80 31.73 54338.60 88888.00 2015-08-15 10:32:25.625 227 12340.85 31.75 54338.62 88888.00 2015-08-15 10:32:25.750 227 12340.85 31.80 54338.65 88888.00 2015-08-15 10:32:25.875 227 12340.85 31.82 54338.68 88888.00 2015-08-15 10:32:26.000 227 12340.88 31.88 54338.70 88888.00 2015-08-15 10:32:26.125 227 12340.92 31.90 54338.75 88888.00 2015-08-15 10:32:26.250 227 12341.00 31.93 54338.75 88888.00 2015-08-15 10:32:26.375 227 12341.08 31.95 54338.78 88888.00 2015-08-15 10:32:26.500 227 12341.15 31.95 54338.80 88888.00 2015-08-15 10:32:26.625 227 12341.17 31.98 54338.85 88888.00 2015-08-15 10:32:26.750 227 12341.20 32.00 54338.88 88888.00 2015-08-15 10:32:26.875 227 12341.30 32.02 54338.88 88888.00 2015-08-15 10:32:27.000 227 12341.30 32.02 54338.93 88888.00 2015-08-15 10:32:27.125 227 12341.35 31.98 54338.95 88888.00 2015-08-15 10:32:27.250 227 12341.38 31.93 54339.00 88888.00 2015-08-15 10:32:27.375 227 12341.48 31.98 54339.05 88888.00 2015-08-15 10:32:27.500 227 12341.52 31.95 54339.07 88888.00 2015-08-15 10:32:27.625 227 12341.50 31.88 54339.10 88888.00 2015-08-15 10:32:27.750 227 12341.52 31.82 54339.12 88888.00 2015-08-15 10:32:27.875 227 12341.58 31.80 54339.15 88888.00 2015-08-15 10:32:28.000 227 12341.62 31.75 54339.20 88888.00 2015-08-15 10:32:28.125 227 12341.62 31.70 54339.20 88888.00 2015-08-15 10:32:28.250 227 12341.62 31.62 54339.22 88888.00 2015-08-15 10:32:28.375 227 12341.70 31.57 54339.25 88888.00 2015-08-15 10:32:28.500 227 12341.75 31.52 54339.32 88888.00 2015-08-15 10:32:28.625 227 12341.73 31.48 54339.30 88888.00 2015-08-15 10:32:28.750 227 12341.70 31.45 54339.32 88888.00 2015-08-15 10:32:28.875 227 12341.70 31.40 54339.35 88888.00 2015-08-15 10:32:29.000 227 12341.73 31.38 54339.40 88888.00 2015-08-15 10:32:29.125 227 12341.80 31.32 54339.43 88888.00 2015-08-15 10:32:29.250 227 12341.80 31.30 54339.45 88888.00 2015-08-15 10:32:29.375 227 12341.83 31.25 54339.45 88888.00 2015-08-15 10:32:29.500 227 12341.90 31.23 54339.47 88888.00 2015-08-15 10:32:29.625 227 12341.92 31.23 54339.50 88888.00 2015-08-15 10:32:29.750 227 12341.98 31.20 54339.50 88888.00 2015-08-15 10:32:29.875 227 12342.00 31.18 54339.50 88888.00 2015-08-15 10:32:30.000 227 12342.08 31.15 54339.47 88888.00 2015-08-15 10:32:30.125 227 12342.12 31.18 54339.53 88888.00 2015-08-15 10:32:30.250 227 12342.10 31.15 54339.53 88888.00 2015-08-15 10:32:30.375 227 12342.20 31.15 54339.47 88888.00 2015-08-15 10:32:30.500 227 12342.17 31.12 54339.45 88888.00 2015-08-15 10:32:30.625 227 12342.20 31.15 54339.45 88888.00 2015-08-15 10:32:30.750 227 12342.30 31.18 54339.45 88888.00 2015-08-15 10:32:30.875 227 12342.33 31.23 54339.45 88888.00 2015-08-15 10:32:31.000 227 12342.25 31.25 54339.43 88888.00 2015-08-15 10:32:31.125 227 12342.23 31.25 54339.40 88888.00 2015-08-15 10:32:31.250 227 12342.23 31.32 54339.38 88888.00 2015-08-15 10:32:31.375 227 12342.27 31.38 54339.35 88888.00 2015-08-15 10:32:31.500 227 12342.33 31.40 54339.32 88888.00 2015-08-15 10:32:31.625 227 12342.35 31.45 54339.30 88888.00 2015-08-15 10:32:31.750 227 12342.35 31.50 54339.25 88888.00 2015-08-15 10:32:31.875 227 12342.40 31.55 54339.20 88888.00 2015-08-15 10:32:32.000 227 12342.48 31.60 54339.18 88888.00 2015-08-15 10:32:32.125 227 12342.50 31.68 54339.15 88888.00 2015-08-15 10:32:32.250 227 12342.52 31.70 54339.07 88888.00 2015-08-15 10:32:32.375 227 12342.55 31.75 54339.03 88888.00 2015-08-15 10:32:32.500 227 12342.60 31.82 54339.00 88888.00 2015-08-15 10:32:32.625 227 12342.65 31.88 54338.95 88888.00 2015-08-15 10:32:32.750 227 12342.73 31.98 54338.88 88888.00 2015-08-15 10:32:32.875 227 12342.85 32.02 54338.82 88888.00 2015-08-15 10:32:33.000 227 12342.95 32.02 54338.78 88888.00 2015-08-15 10:32:33.125 227 12342.98 32.05 54338.72 88888.00 2015-08-15 10:32:33.250 227 12343.02 32.08 54338.68 88888.00 2015-08-15 10:32:33.375 227 12343.12 32.15 54338.62 88888.00 2015-08-15 10:32:33.500 227 12343.25 32.20 54338.55 88888.00 2015-08-15 10:32:33.625 227 12343.30 32.23 54338.50 88888.00 2015-08-15 10:32:33.750 227 12343.38 32.33 54338.45 88888.00 2015-08-15 10:32:33.875 227 12343.48 32.33 54338.38 88888.00 2015-08-15 10:32:34.000 227 12343.48 32.38 54338.32 88888.00 2015-08-15 10:32:34.125 227 12343.52 32.40 54338.30 88888.00 2015-08-15 10:32:34.250 227 12343.60 32.45 54338.22 88888.00 2015-08-15 10:32:34.375 227 12343.70 32.50 54338.20 88888.00 2015-08-15 10:32:34.500 227 12343.70 32.58 54338.12 88888.00 2015-08-15 10:32:34.625 227 12343.80 32.62 54338.10 88888.00 2015-08-15 10:32:34.750 227 12343.88 32.67 54338.05 88888.00 2015-08-15 10:32:34.875 227 12343.90 32.73 54338.00 88888.00 2015-08-15 10:32:35.000 227 12343.92 32.73 54337.93 88888.00 2015-08-15 10:32:35.125 227 12343.92 32.75 54337.90 88888.00 2015-08-15 10:32:35.250 227 12344.00 32.80 54337.88 88888.00 2015-08-15 10:32:35.375 227 12344.08 32.85 54337.85 88888.00 2015-08-15 10:32:35.500 227 12344.12 32.90 54337.78 88888.00 2015-08-15 10:32:35.625 227 12344.17 32.90 54337.72 88888.00 2015-08-15 10:32:35.750 227 12344.25 32.92 54337.68 88888.00 2015-08-15 10:32:35.875 227 12344.27 32.92 54337.65 88888.00 2015-08-15 10:32:36.000 227 12344.33 32.95 54337.62 88888.00 2015-08-15 10:32:36.125 227 12344.42 32.98 54337.60 88888.00 2015-08-15 10:32:36.250 227 12344.45 33.00 54337.60 88888.00 2015-08-15 10:32:36.375 227 12344.48 32.98 54337.55 88888.00 2015-08-15 10:32:36.500 227 12344.52 32.98 54337.53 88888.00 2015-08-15 10:32:36.625 227 12344.52 32.95 54337.47 88888.00 2015-08-15 10:32:36.750 227 12344.50 32.98 54337.45 88888.00 2015-08-15 10:32:36.875 227 12344.58 33.02 54337.40 88888.00 2015-08-15 10:32:37.000 227 12344.65 33.00 54337.35 88888.00 2015-08-15 10:32:37.125 227 12344.67 32.95 54337.35 88888.00 2015-08-15 10:32:37.250 227 12344.70 32.98 54337.32 88888.00 2015-08-15 10:32:37.375 227 12344.73 32.98 54337.30 88888.00 2015-08-15 10:32:37.500 227 12344.73 32.98 54337.30 88888.00 2015-08-15 10:32:37.625 227 12344.73 32.95 54337.25 88888.00 2015-08-15 10:32:37.750 227 12344.80 32.98 54337.25 88888.00 2015-08-15 10:32:37.875 227 12344.83 32.95 54337.20 88888.00 2015-08-15 10:32:38.000 227 12344.80 32.95 54337.20 88888.00 2015-08-15 10:32:38.125 227 12344.80 32.98 54337.20 88888.00 2015-08-15 10:32:38.250 227 12344.75 32.98 54337.18 88888.00 2015-08-15 10:32:38.375 227 12344.75 33.00 54337.15 88888.00 2015-08-15 10:32:38.500 227 12344.75 33.00 54337.12 88888.00 2015-08-15 10:32:38.625 227 12344.75 33.00 54337.10 88888.00 2015-08-15 10:32:38.750 227 12344.73 33.00 54337.10 88888.00 2015-08-15 10:32:38.875 227 12344.70 33.02 54337.10 88888.00 2015-08-15 10:32:39.000 227 12344.70 33.05 54337.10 88888.00 2015-08-15 10:32:39.125 227 12344.67 33.05 54337.07 88888.00 2015-08-15 10:32:39.250 227 12344.65 33.08 54337.05 88888.00 2015-08-15 10:32:39.375 227 12344.70 33.08 54337.05 88888.00 2015-08-15 10:32:39.500 227 12344.73 33.10 54337.05 88888.00 2015-08-15 10:32:39.625 227 12344.73 33.12 54337.03 88888.00 2015-08-15 10:32:39.750 227 12344.70 33.17 54337.05 88888.00 2015-08-15 10:32:39.875 227 12344.67 33.17 54337.05 88888.00 2015-08-15 10:32:40.000 227 12344.70 33.17 54337.03 88888.00 2015-08-15 10:32:40.125 227 12344.70 33.17 54337.03 88888.00 2015-08-15 10:32:40.250 227 12344.73 33.20 54337.03 88888.00 2015-08-15 10:32:40.375 227 12344.73 33.25 54337.00 88888.00 2015-08-15 10:32:40.500 227 12344.70 33.30 54337.03 88888.00 2015-08-15 10:32:40.625 227 12344.70 33.35 54337.03 88888.00 2015-08-15 10:32:40.750 227 12344.73 33.38 54337.00 88888.00 2015-08-15 10:32:40.875 227 12344.67 33.42 54337.00 88888.00 2015-08-15 10:32:41.000 227 12344.60 33.50 54336.95 88888.00 2015-08-15 10:32:41.125 227 12344.55 33.50 54336.95 88888.00 2015-08-15 10:32:41.250 227 12344.55 33.48 54336.93 88888.00 2015-08-15 10:32:41.375 227 12344.58 33.50 54336.90 88888.00 2015-08-15 10:32:41.500 227 12344.50 33.60 54336.90 88888.00 2015-08-15 10:32:41.625 227 12344.48 33.67 54336.90 88888.00 2015-08-15 10:32:41.750 227 12344.48 33.73 54336.90 88888.00 2015-08-15 10:32:41.875 227 12344.48 33.77 54336.90 88888.00 2015-08-15 10:32:42.000 227 12344.42 33.83 54336.88 88888.00 2015-08-15 10:32:42.125 227 12344.40 33.85 54336.88 88888.00 2015-08-15 10:32:42.250 227 12344.35 33.88 54336.85 88888.00 2015-08-15 10:32:42.375 227 12344.33 33.95 54336.82 88888.00 2015-08-15 10:32:42.500 227 12344.33 34.00 54336.85 88888.00 2015-08-15 10:32:42.625 227 12344.30 34.05 54336.85 88888.00 2015-08-15 10:32:42.750 227 12344.27 34.05 54336.80 88888.00 2015-08-15 10:32:42.875 227 12344.30 34.08 54336.82 88888.00 2015-08-15 10:32:43.000 227 12344.30 34.15 54336.80 88888.00 2015-08-15 10:32:43.125 227 12344.27 34.20 54336.80 88888.00 2015-08-15 10:32:43.250 227 12344.25 34.20 54336.80 88888.00 2015-08-15 10:32:43.375 227 12344.23 34.25 54336.82 88888.00 2015-08-15 10:32:43.500 227 12344.15 34.23 54336.80 88888.00 2015-08-15 10:32:43.625 227 12344.10 34.25 54336.80 88888.00 2015-08-15 10:32:43.750 227 12344.08 34.27 54336.80 88888.00 2015-08-15 10:32:43.875 227 12344.05 34.27 54336.80 88888.00 2015-08-15 10:32:44.000 227 12344.08 34.27 54336.78 88888.00 2015-08-15 10:32:44.125 227 12344.05 34.30 54336.78 88888.00 2015-08-15 10:32:44.250 227 12344.08 34.30 54336.80 88888.00 2015-08-15 10:32:44.375 227 12344.15 34.35 54336.82 88888.00 2015-08-15 10:32:44.500 227 12344.17 34.40 54336.85 88888.00 2015-08-15 10:32:44.625 227 12344.08 34.33 54336.80 88888.00 2015-08-15 10:32:44.750 227 12344.10 34.30 54336.80 88888.00 2015-08-15 10:32:44.875 227 12344.15 34.35 54336.80 88888.00 2015-08-15 10:32:45.000 227 12344.17 34.35 54336.78 88888.00 2015-08-15 10:32:45.125 227 12344.23 34.38 54336.80 88888.00 2015-08-15 10:32:45.250 227 12344.27 34.38 54336.78 88888.00 2015-08-15 10:32:45.375 227 12344.27 34.38 54336.80 88888.00 2015-08-15 10:32:45.500 227 12344.25 34.40 54336.80 88888.00 2015-08-15 10:32:45.625 227 12344.30 34.45 54336.80 88888.00 2015-08-15 10:32:45.750 227 12344.33 34.48 54336.80 88888.00 2015-08-15 10:32:45.875 227 12344.33 34.50 54336.80 88888.00 2015-08-15 10:32:46.000 227 12344.27 34.50 54336.75 88888.00 2015-08-15 10:32:46.125 227 12344.33 34.52 54336.78 88888.00 2015-08-15 10:32:46.250 227 12344.38 34.55 54336.78 88888.00 2015-08-15 10:32:46.375 227 12344.42 34.60 54336.78 88888.00 2015-08-15 10:32:46.500 227 12344.50 34.62 54336.78 88888.00 2015-08-15 10:32:46.625 227 12344.58 34.67 54336.75 88888.00 2015-08-15 10:32:46.750 227 12344.60 34.67 54336.72 88888.00 2015-08-15 10:32:46.875 227 12344.62 34.67 54336.75 88888.00 2015-08-15 10:32:47.000 227 12344.62 34.70 54336.70 88888.00 2015-08-15 10:32:47.125 227 12344.62 34.73 54336.70 88888.00 2015-08-15 10:32:47.250 227 12344.73 34.73 54336.70 88888.00 2015-08-15 10:32:47.375 227 12344.83 34.75 54336.65 88888.00 2015-08-15 10:32:47.500 227 12344.88 34.77 54336.65 88888.00 2015-08-15 10:32:47.625 227 12344.90 34.80 54336.62 88888.00 2015-08-15 10:32:47.750 227 12344.92 34.80 54336.65 88888.00 2015-08-15 10:32:47.875 227 12344.95 34.80 54336.65 88888.00 2015-08-15 10:32:48.000 227 12345.02 34.83 54336.60 88888.00 2015-08-15 10:32:48.125 227 12345.08 34.88 54336.62 88888.00 2015-08-15 10:32:48.250 227 12345.17 34.88 54336.65 88888.00 2015-08-15 10:32:48.375 227 12345.27 34.88 54336.62 88888.00 2015-08-15 10:32:48.500 227 12345.25 34.90 54336.62 88888.00 2015-08-15 10:32:48.625 227 12345.35 34.88 54336.60 88888.00 2015-08-15 10:32:48.750 227 12345.42 34.88 54336.60 88888.00 2015-08-15 10:32:48.875 227 12345.48 34.88 54336.57 88888.00 2015-08-15 10:32:49.000 227 12345.52 34.85 54336.57 88888.00 2015-08-15 10:32:49.125 227 12345.58 34.85 54336.57 88888.00 2015-08-15 10:32:49.250 227 12345.60 34.85 54336.60 88888.00 2015-08-15 10:32:49.375 227 12345.62 34.85 54336.57 88888.00 2015-08-15 10:32:49.500 227 12345.67 34.85 54336.57 88888.00 2015-08-15 10:32:49.625 227 12345.75 34.88 54336.57 88888.00 2015-08-15 10:32:49.750 227 12345.85 34.88 54336.57 88888.00 2015-08-15 10:32:49.875 227 12345.83 34.88 54336.60 88888.00 2015-08-15 10:32:50.000 227 12345.88 34.88 54336.62 88888.00 2015-08-15 10:32:50.125 227 12346.00 34.90 54336.57 88888.00 2015-08-15 10:32:50.250 227 12346.02 34.92 54336.60 88888.00 2015-08-15 10:32:50.375 227 12345.98 34.95 54336.60 88888.00 2015-08-15 10:32:50.500 227 12346.05 34.98 54336.62 88888.00 2015-08-15 10:32:50.625 227 12346.12 35.05 54336.62 88888.00 2015-08-15 10:32:50.750 227 12346.17 35.05 54336.62 88888.00 2015-08-15 10:32:50.875 227 12346.20 35.08 54336.65 88888.00 2015-08-15 10:32:51.000 227 12346.27 35.10 54336.65 88888.00 2015-08-15 10:32:51.125 227 12346.33 35.10 54336.65 88888.00 2015-08-15 10:32:51.250 227 12346.38 35.08 54336.68 88888.00 2015-08-15 10:32:51.375 227 12346.42 35.08 54336.65 88888.00 2015-08-15 10:32:51.500 227 12346.40 35.10 54336.65 88888.00 2015-08-15 10:32:51.625 227 12346.50 35.10 54336.68 88888.00 2015-08-15 10:32:51.750 227 12346.60 35.05 54336.68 88888.00 2015-08-15 10:32:51.875 227 12346.65 35.00 54336.70 88888.00 2015-08-15 10:32:52.000 227 12346.73 34.98 54336.70 88888.00 2015-08-15 10:32:52.125 227 12346.75 34.88 54336.72 88888.00 2015-08-15 10:32:52.250 227 12346.77 34.83 54336.72 88888.00 2015-08-15 10:32:52.375 227 12346.88 34.75 54336.70 88888.00 2015-08-15 10:32:52.500 227 12346.92 34.73 54336.72 88888.00 2015-08-15 10:32:52.625 227 12347.02 34.62 54336.70 88888.00 2015-08-15 10:32:52.750 227 12347.10 34.52 54336.70 88888.00 2015-08-15 10:32:52.875 227 12347.17 34.45 54336.68 88888.00 2015-08-15 10:32:53.000 227 12347.17 34.38 54336.70 88888.00 2015-08-15 10:32:53.125 227 12347.23 34.30 54336.70 88888.00 2015-08-15 10:32:53.250 227 12347.35 34.17 54336.72 88888.00 2015-08-15 10:32:53.375 227 12347.45 34.15 54336.72 88888.00 2015-08-15 10:32:53.500 227 12347.45 34.08 54336.72 88888.00 2015-08-15 10:32:53.625 227 12347.45 34.02 54336.70 88888.00 2015-08-15 10:32:53.750 227 12347.45 33.92 54336.70 88888.00 2015-08-15 10:32:53.875 227 12347.48 33.83 54336.68 88888.00 2015-08-15 10:32:54.000 227 12347.58 33.77 54336.70 88888.00 2015-08-15 10:32:54.125 227 12347.60 33.75 54336.72 88888.00 2015-08-15 10:32:54.250 227 12347.60 33.65 54336.68 88888.00 2015-08-15 10:32:54.375 227 12347.58 33.62 54336.68 88888.00 2015-08-15 10:32:54.500 227 12347.60 33.58 54336.62 88888.00 2015-08-15 10:32:54.625 227 12347.65 33.58 54336.60 88888.00 2015-08-15 10:32:54.750 227 12347.70 33.52 54336.62 88888.00 2015-08-15 10:32:54.875 227 12347.65 33.50 54336.60 88888.00 2015-08-15 10:32:55.000 227 12347.65 33.52 54336.60 88888.00 2015-08-15 10:32:55.125 227 12347.65 33.50 54336.57 88888.00 2015-08-15 10:32:55.250 227 12347.65 33.50 54336.55 88888.00 2015-08-15 10:32:55.375 227 12347.75 33.52 54336.55 88888.00 2015-08-15 10:32:55.500 227 12347.77 33.52 54336.55 88888.00 2015-08-15 10:32:55.625 227 12347.77 33.50 54336.53 88888.00 2015-08-15 10:32:55.750 227 12347.75 33.55 54336.53 88888.00 2015-08-15 10:32:55.875 227 12347.77 33.58 54336.50 88888.00 2015-08-15 10:32:56.000 227 12347.85 33.60 54336.47 88888.00 2015-08-15 10:32:56.125 227 12347.88 33.62 54336.47 88888.00 2015-08-15 10:32:56.250 227 12347.83 33.60 54336.45 88888.00 2015-08-15 10:32:56.375 227 12347.85 33.62 54336.45 88888.00 2015-08-15 10:32:56.500 227 12347.88 33.62 54336.45 88888.00 2015-08-15 10:32:56.625 227 12347.88 33.67 54336.43 88888.00 2015-08-15 10:32:56.750 227 12347.90 33.70 54336.40 88888.00 2015-08-15 10:32:56.875 227 12347.98 33.70 54336.38 88888.00 2015-08-15 10:32:57.000 227 12348.08 33.73 54336.35 88888.00 2015-08-15 10:32:57.125 227 12348.08 33.77 54336.35 88888.00 2015-08-15 10:32:57.250 227 12348.02 33.77 54336.35 88888.00 2015-08-15 10:32:57.375 227 12348.02 33.83 54336.35 88888.00 2015-08-15 10:32:57.500 227 12348.05 33.88 54336.35 88888.00 2015-08-15 10:32:57.625 227 12348.15 33.88 54336.30 88888.00 2015-08-15 10:32:57.750 227 12348.23 33.92 54336.28 88888.00 2015-08-15 10:32:57.875 227 12348.27 33.95 54336.28 88888.00 2015-08-15 10:32:58.000 227 12348.33 33.95 54336.25 88888.00 2015-08-15 10:32:58.125 227 12348.33 33.98 54336.25 88888.00 2015-08-15 10:32:58.250 227 12348.30 33.95 54336.22 88888.00 2015-08-15 10:32:58.375 227 12348.33 33.95 54336.20 88888.00 2015-08-15 10:32:58.500 227 12348.30 33.95 54336.18 88888.00 2015-08-15 10:32:58.625 227 12348.35 33.98 54336.18 88888.00 2015-08-15 10:32:58.750 227 12348.33 34.00 54336.18 88888.00 2015-08-15 10:32:58.875 227 12348.25 34.05 54336.18 88888.00 2015-08-15 10:32:59.000 227 12348.23 34.05 54336.15 88888.00 2015-08-15 10:32:59.125 227 12348.17 34.08 54336.15 88888.00 2015-08-15 10:32:59.250 227 12348.15 34.08 54336.15 88888.00 2015-08-15 10:32:59.375 227 12348.15 34.05 54336.15 88888.00 2015-08-15 10:32:59.500 227 12348.12 34.00 54336.12 88888.00 2015-08-15 10:32:59.625 227 12348.12 33.95 54336.12 88888.00 2015-08-15 10:32:59.750 227 12348.12 33.95 54336.12 88888.00 2015-08-15 10:32:59.875 227 12348.15 33.92 54336.12 88888.00 2015-08-15 10:33:00.000 227 12348.12 33.88 54336.10 88888.00 2015-08-15 10:33:00.125 227 12348.15 33.83 54336.12 88888.00 2015-08-15 10:33:00.250 227 12348.15 33.80 54336.12 88888.00 2015-08-15 10:33:00.375 227 12348.17 33.75 54336.10 88888.00 2015-08-15 10:33:00.500 227 12348.15 33.67 54336.12 88888.00 2015-08-15 10:33:00.625 227 12348.15 33.62 54336.12 88888.00 2015-08-15 10:33:00.750 227 12348.15 33.55 54336.12 88888.00 2015-08-15 10:33:00.875 227 12348.20 33.45 54336.12 88888.00 2015-08-15 10:33:01.000 227 12348.23 33.35 54336.10 88888.00 2015-08-15 10:33:01.125 227 12348.17 33.25 54336.10 88888.00 2015-08-15 10:33:01.250 227 12348.08 33.17 54336.15 88888.00 2015-08-15 10:33:01.375 227 12348.15 33.12 54336.15 88888.00 2015-08-15 10:33:01.500 227 12348.23 33.05 54336.15 88888.00 2015-08-15 10:33:01.625 227 12348.23 32.98 54336.15 88888.00 2015-08-15 10:33:01.750 227 12348.20 32.88 54336.15 88888.00 2015-08-15 10:33:01.875 227 12348.15 32.83 54336.15 88888.00 2015-08-15 10:33:02.000 227 12348.08 32.75 54336.18 88888.00 2015-08-15 10:33:02.125 227 12348.08 32.67 54336.20 88888.00 2015-08-15 10:33:02.250 227 12348.08 32.65 54336.20 88888.00 2015-08-15 10:33:02.375 227 12348.08 32.62 54336.20 88888.00 2015-08-15 10:33:02.500 227 12348.08 32.55 54336.25 88888.00 2015-08-15 10:33:02.625 227 12348.05 32.50 54336.25 88888.00 2015-08-15 10:33:02.750 227 12348.08 32.50 54336.22 88888.00 2015-08-15 10:33:02.875 227 12348.08 32.45 54336.25 88888.00 2015-08-15 10:33:03.000 227 12348.05 32.38 54336.25 88888.00 2015-08-15 10:33:03.125 227 12348.05 32.35 54336.25 88888.00 2015-08-15 10:33:03.250 227 12348.05 32.27 54336.25 88888.00 2015-08-15 10:33:03.375 227 12348.05 32.25 54336.30 88888.00 2015-08-15 10:33:03.500 227 12348.02 32.20 54336.28 88888.00 2015-08-15 10:33:03.625 227 12348.02 32.12 54336.30 88888.00 2015-08-15 10:33:03.750 227 12348.02 32.08 54336.30 88888.00 2015-08-15 10:33:03.875 227 12348.05 32.08 54336.32 88888.00 2015-08-15 10:33:04.000 227 12348.02 32.00 54336.35 88888.00 2015-08-15 10:33:04.125 227 12348.00 31.93 54336.32 88888.00 2015-08-15 10:33:04.250 227 12348.05 31.85 54336.38 88888.00 2015-08-15 10:33:04.375 227 12348.12 31.82 54336.40 88888.00 2015-08-15 10:33:04.500 227 12348.10 31.77 54336.40 88888.00 2015-08-15 10:33:04.625 227 12348.12 31.75 54336.43 88888.00 2015-08-15 10:33:04.750 227 12348.17 31.70 54336.43 88888.00 2015-08-15 10:33:04.875 227 12348.20 31.60 54336.45 88888.00 2015-08-15 10:33:05.000 227 12348.17 31.50 54336.45 88888.00 2015-08-15 10:33:05.125 227 12348.17 31.45 54336.47 88888.00 2015-08-15 10:33:05.250 227 12348.15 31.38 54336.50 88888.00 2015-08-15 10:33:05.375 227 12348.10 31.30 54336.53 88888.00 2015-08-15 10:33:05.500 227 12348.15 31.23 54336.57 88888.00 2015-08-15 10:33:05.625 227 12348.17 31.18 54336.60 88888.00 2015-08-15 10:33:05.750 227 12348.15 31.12 54336.57 88888.00 2015-08-15 10:33:05.875 227 12348.17 31.02 54336.60 88888.00 2015-08-15 10:33:06.000 227 12348.23 30.93 54336.65 88888.00 2015-08-15 10:33:06.125 227 12348.25 30.85 54336.70 88888.00 2015-08-15 10:33:06.250 227 12348.25 30.75 54336.70 88888.00 2015-08-15 10:33:06.375 227 12348.33 30.70 54336.72 88888.00 2015-08-15 10:33:06.500 227 12348.38 30.60 54336.72 88888.00 2015-08-15 10:33:06.625 227 12348.45 30.50 54336.75 88888.00 2015-08-15 10:33:06.750 227 12348.52 30.40 54336.78 88888.00 2015-08-15 10:33:06.875 227 12348.50 30.32 54336.80 88888.00 2015-08-15 10:33:07.000 227 12348.55 30.23 54336.80 88888.00 2015-08-15 10:33:07.125 227 12348.55 30.15 54336.85 88888.00 2015-08-15 10:33:07.250 227 12348.48 30.02 54336.88 88888.00 2015-08-15 10:33:07.375 227 12348.58 29.95 54336.88 88888.00 2015-08-15 10:33:07.500 227 12348.65 29.88 54336.93 88888.00 2015-08-15 10:33:07.625 227 12348.67 29.80 54336.97 88888.00 2015-08-15 10:33:07.750 227 12348.75 29.73 54337.00 88888.00 2015-08-15 10:33:07.875 227 12348.83 29.60 54337.03 88888.00 2015-08-15 10:33:08.000 227 12348.80 29.50 54337.03 88888.00 2015-08-15 10:33:08.125 227 12348.83 29.40 54337.07 88888.00 2015-08-15 10:33:08.250 227 12348.83 29.27 54337.12 88888.00 2015-08-15 10:33:08.375 227 12348.80 29.23 54337.12 88888.00 2015-08-15 10:33:08.500 227 12348.83 29.12 54337.12 88888.00 2015-08-15 10:33:08.625 227 12348.83 29.05 54337.20 88888.00 2015-08-15 10:33:08.750 227 12348.80 29.00 54337.22 88888.00 2015-08-15 10:33:08.875 227 12348.85 28.90 54337.22 88888.00 2015-08-15 10:33:09.000 227 12348.85 28.80 54337.22 88888.00 2015-08-15 10:33:09.125 227 12348.83 28.73 54337.25 88888.00 2015-08-15 10:33:09.250 227 12348.75 28.65 54337.28 88888.00 2015-08-15 10:33:09.375 227 12348.80 28.62 54337.30 88888.00 2015-08-15 10:33:09.500 227 12348.80 28.60 54337.35 88888.00 2015-08-15 10:33:09.625 227 12348.73 28.52 54337.32 88888.00 2015-08-15 10:33:09.750 227 12348.62 28.40 54337.35 88888.00 2015-08-15 10:33:09.875 227 12348.65 28.35 54337.38 88888.00 2015-08-15 10:33:10.000 227 12348.75 28.30 54337.35 88888.00 2015-08-15 10:33:10.125 227 12348.77 28.25 54337.38 88888.00 2015-08-15 10:33:10.250 227 12348.75 28.20 54337.40 88888.00 2015-08-15 10:33:10.375 227 12348.80 28.18 54337.45 88888.00 2015-08-15 10:33:10.500 227 12348.80 28.18 54337.43 88888.00 2015-08-15 10:33:10.625 227 12348.80 28.10 54337.43 88888.00 2015-08-15 10:33:10.750 227 12348.77 28.07 54337.43 88888.00 2015-08-15 10:33:10.875 227 12348.80 28.07 54337.43 88888.00 2015-08-15 10:33:11.000 227 12348.80 28.05 54337.43 88888.00 2015-08-15 10:33:11.125 227 12348.80 28.05 54337.43 88888.00 2015-08-15 10:33:11.250 227 12348.77 28.05 54337.45 88888.00 2015-08-15 10:33:11.375 227 12348.77 28.07 54337.45 88888.00 2015-08-15 10:33:11.500 227 12348.75 28.07 54337.43 88888.00 2015-08-15 10:33:11.625 227 12348.75 28.07 54337.43 88888.00 2015-08-15 10:33:11.750 227 12348.77 28.07 54337.40 88888.00 2015-08-15 10:33:11.875 227 12348.88 28.15 54337.40 88888.00 2015-08-15 10:33:12.000 227 12348.95 28.20 54337.40 88888.00 2015-08-15 10:33:12.125 227 12348.98 28.25 54337.38 88888.00 2015-08-15 10:33:12.250 227 12348.90 28.30 54337.38 88888.00 2015-08-15 10:33:12.375 227 12348.90 28.35 54337.35 88888.00 2015-08-15 10:33:12.500 227 12348.98 28.40 54337.32 88888.00 2015-08-15 10:33:12.625 227 12348.98 28.43 54337.35 88888.00 2015-08-15 10:33:12.750 227 12348.98 28.43 54337.35 88888.00 2015-08-15 10:33:12.875 227 12349.02 28.50 54337.32 88888.00 2015-08-15 10:33:13.000 227 12349.10 28.52 54337.30 88888.00 2015-08-15 10:33:13.125 227 12349.17 28.50 54337.28 88888.00 2015-08-15 10:33:13.250 227 12349.25 28.52 54337.25 88888.00 2015-08-15 10:33:13.375 227 12349.30 28.57 54337.22 88888.00 2015-08-15 10:33:13.500 227 12349.27 28.60 54337.20 88888.00 2015-08-15 10:33:13.625 227 12349.30 28.62 54337.18 88888.00 2015-08-15 10:33:13.750 227 12349.33 28.65 54337.18 88888.00 2015-08-15 10:33:13.875 227 12349.38 28.68 54337.20 88888.00 2015-08-15 10:33:14.000 227 12349.42 28.65 54337.20 88888.00 2015-08-15 10:33:14.125 227 12349.55 28.68 54337.18 88888.00 2015-08-15 10:33:14.250 227 12349.58 28.70 54337.15 88888.00 2015-08-15 10:33:14.375 227 12349.62 28.70 54337.12 88888.00 2015-08-15 10:33:14.500 227 12349.65 28.70 54337.12 88888.00 2015-08-15 10:33:14.625 227 12349.65 28.68 54337.12 88888.00 2015-08-15 10:33:14.750 227 12349.70 28.68 54337.10 88888.00 2015-08-15 10:33:14.875 227 12349.77 28.70 54337.12 88888.00 2015-08-15 10:33:15.000 227 12349.85 28.73 54337.12 88888.00 2015-08-15 10:33:15.125 227 12349.88 28.68 54337.12 88888.00 2015-08-15 10:33:15.250 227 12349.85 28.62 54337.10 88888.00 2015-08-15 10:33:15.375 227 12349.88 28.62 54337.10 88888.00 2015-08-15 10:33:15.500 227 12349.92 28.62 54337.12 88888.00 2015-08-15 10:33:15.625 227 12349.98 28.60 54337.10 88888.00 2015-08-15 10:33:15.750 227 12350.05 28.57 54337.12 88888.00 2015-08-15 10:33:15.875 227 12350.00 28.55 54337.12 88888.00 2015-08-15 10:33:16.000 227 12349.98 28.52 54337.18 88888.00 2015-08-15 10:33:16.125 227 12349.92 28.52 54337.20 88888.00 2015-08-15 10:33:16.250 227 12349.88 28.52 54337.18 88888.00 2015-08-15 10:33:16.375 227 12349.88 28.52 54337.20 88888.00 2015-08-15 10:33:16.500 227 12349.80 28.55 54337.22 88888.00 2015-08-15 10:33:16.625 227 12349.75 28.55 54337.22 88888.00 2015-08-15 10:33:16.750 227 12349.73 28.52 54337.22 88888.00 2015-08-15 10:33:16.875 227 12349.70 28.50 54337.22 88888.00 2015-08-15 10:33:17.000 227 12349.62 28.50 54337.25 88888.00 2015-08-15 10:33:17.125 227 12349.65 28.48 54337.25 88888.00 2015-08-15 10:33:17.250 227 12349.58 28.43 54337.28 88888.00 2015-08-15 10:33:17.375 227 12349.62 28.40 54337.25 88888.00 2015-08-15 10:33:17.500 227 12349.60 28.38 54337.25 88888.00 2015-08-15 10:33:17.625 227 12349.58 28.35 54337.28 88888.00 2015-08-15 10:33:17.750 227 12349.58 28.32 54337.28 88888.00 2015-08-15 10:33:17.875 227 12349.60 28.30 54337.30 88888.00 2015-08-15 10:33:18.000 227 12349.60 28.25 54337.30 88888.00 2015-08-15 10:33:18.125 227 12349.58 28.23 54337.32 88888.00 2015-08-15 10:33:18.250 227 12349.62 28.20 54337.38 88888.00 2015-08-15 10:33:18.375 227 12349.77 28.20 54337.35 88888.00 2015-08-15 10:33:18.500 227 12349.88 28.20 54337.38 88888.00 2015-08-15 10:33:18.625 227 12349.85 28.18 54337.35 88888.00 2015-08-15 10:33:18.750 227 12349.90 28.07 54337.35 88888.00 2015-08-15 10:33:18.875 227 12349.92 28.05 54337.35 88888.00 2015-08-15 10:33:19.000 227 12349.95 28.07 54337.40 88888.00 2015-08-15 10:33:19.125 227 12349.98 28.10 54337.43 88888.00 2015-08-15 10:33:19.250 227 12350.05 28.07 54337.43 88888.00 2015-08-15 10:33:19.375 227 12350.08 28.12 54337.40 88888.00 2015-08-15 10:33:19.500 227 12350.08 28.10 54337.43 88888.00 2015-08-15 10:33:19.625 227 12350.10 28.07 54337.43 88888.00 2015-08-15 10:33:19.750 227 12350.12 28.05 54337.47 88888.00 2015-08-15 10:33:19.875 227 12350.15 28.05 54337.47 88888.00 2015-08-15 10:33:20.000 227 12350.15 28.02 54337.47 88888.00 2015-08-15 10:33:20.125 227 12350.23 28.02 54337.47 88888.00 2015-08-15 10:33:20.250 227 12350.33 28.00 54337.47 88888.00 2015-08-15 10:33:20.375 227 12350.38 28.02 54337.47 88888.00 2015-08-15 10:33:20.500 227 12350.40 28.00 54337.50 88888.00 2015-08-15 10:33:20.625 227 12350.45 27.95 54337.50 88888.00 2015-08-15 10:33:20.750 227 12350.52 27.98 54337.47 88888.00 2015-08-15 10:33:20.875 227 12350.52 28.00 54337.50 88888.00 2015-08-15 10:33:21.000 227 12350.52 28.00 54337.50 88888.00 2015-08-15 10:33:21.125 227 12350.58 27.98 54337.53 88888.00 2015-08-15 10:33:21.250 227 12350.62 28.00 54337.55 88888.00 2015-08-15 10:33:21.375 227 12350.62 28.00 54337.50 88888.00 2015-08-15 10:33:21.500 227 12350.65 28.00 54337.47 88888.00 2015-08-15 10:33:21.625 227 12350.67 28.00 54337.50 88888.00 2015-08-15 10:33:21.750 227 12350.65 28.00 54337.50 88888.00 2015-08-15 10:33:21.875 227 12350.67 28.05 54337.53 88888.00 2015-08-15 10:33:22.000 227 12350.77 28.10 54337.53 88888.00 2015-08-15 10:33:22.125 227 12350.75 28.10 54337.50 88888.00 2015-08-15 10:33:22.250 227 12350.77 28.12 54337.53 88888.00 2015-08-15 10:33:22.375 227 12350.80 28.15 54337.53 88888.00 2015-08-15 10:33:22.500 227 12350.77 28.23 54337.53 88888.00 2015-08-15 10:33:22.625 227 12350.80 28.23 54337.50 88888.00 2015-08-15 10:33:22.750 227 12350.85 28.25 54337.50 88888.00 2015-08-15 10:33:22.875 227 12350.85 28.27 54337.53 88888.00 2015-08-15 10:33:23.000 227 12350.80 28.32 54337.50 88888.00 2015-08-15 10:33:23.125 227 12350.75 28.40 54337.50 88888.00 2015-08-15 10:33:23.250 227 12350.75 28.43 54337.50 88888.00 2015-08-15 10:33:23.375 227 12350.80 28.43 54337.50 88888.00 2015-08-15 10:33:23.500 227 12350.80 28.48 54337.53 88888.00 2015-08-15 10:33:23.625 227 12350.75 28.52 54337.53 88888.00 2015-08-15 10:33:23.750 227 12350.73 28.52 54337.55 88888.00 2015-08-15 10:33:23.875 227 12350.75 28.55 54337.55 88888.00 2015-08-15 10:33:24.000 227 12350.67 28.57 54337.53 88888.00 2015-08-15 10:33:24.125 227 12350.65 28.57 54337.50 88888.00 2015-08-15 10:33:24.250 227 12350.62 28.57 54337.47 88888.00 2015-08-15 10:33:24.375 227 12350.62 28.57 54337.47 88888.00 2015-08-15 10:33:24.500 227 12350.62 28.62 54337.47 88888.00 2015-08-15 10:33:24.625 227 12350.62 28.60 54337.47 88888.00 2015-08-15 10:33:24.750 227 12350.60 28.57 54337.45 88888.00 2015-08-15 10:33:24.875 227 12350.60 28.55 54337.45 88888.00 2015-08-15 10:33:25.000 227 12350.60 28.60 54337.45 88888.00 2015-08-15 10:33:25.125 227 12350.60 28.60 54337.45 88888.00 2015-08-15 10:33:25.250 227 12350.58 28.55 54337.45 88888.00 2015-08-15 10:33:25.375 227 12350.55 28.55 54337.43 88888.00 2015-08-15 10:33:25.500 227 12350.55 28.55 54337.43 88888.00 2015-08-15 10:33:25.625 227 12350.50 28.57 54337.45 88888.00 2015-08-15 10:33:25.750 227 12350.42 28.57 54337.45 88888.00 2015-08-15 10:33:25.875 227 12350.35 28.60 54337.45 88888.00 2015-08-15 10:33:26.000 227 12350.27 28.60 54337.45 88888.00 2015-08-15 10:33:26.125 227 12350.23 28.62 54337.47 88888.00 2015-08-15 10:33:26.250 227 12350.12 28.60 54337.45 88888.00 2015-08-15 10:33:26.375 227 12350.05 28.62 54337.47 88888.00 2015-08-15 10:33:26.500 227 12349.92 28.70 54337.47 88888.00 2015-08-15 10:33:26.625 227 12349.85 28.75 54337.47 88888.00 2015-08-15 10:33:26.750 227 12349.75 28.80 54337.47 88888.00 2015-08-15 10:33:26.875 227 12349.65 28.80 54337.47 88888.00 2015-08-15 10:33:27.000 227 12349.55 28.85 54337.47 88888.00 2015-08-15 10:33:27.125 227 12349.38 28.90 54337.50 88888.00 2015-08-15 10:33:27.250 227 12349.23 28.95 54337.53 88888.00 2015-08-15 10:33:27.375 227 12349.20 29.05 54337.53 88888.00 2015-08-15 10:33:27.500 227 12349.10 29.12 54337.53 88888.00 2015-08-15 10:33:27.625 227 12348.92 29.18 54337.50 88888.00 2015-08-15 10:33:27.750 227 12348.83 29.23 54337.53 88888.00 2015-08-15 10:33:27.875 227 12348.62 29.30 54337.53 88888.00 2015-08-15 10:33:28.000 227 12348.48 29.32 54337.50 88888.00 2015-08-15 10:33:28.125 227 12348.40 29.40 54337.50 88888.00 2015-08-15 10:33:28.250 227 12348.30 29.45 54337.50 88888.00 2015-08-15 10:33:28.375 227 12348.20 29.48 54337.50 88888.00 2015-08-15 10:33:28.500 227 12348.12 29.52 54337.50 88888.00 2015-08-15 10:33:28.625 227 12348.12 29.57 54337.47 88888.00 2015-08-15 10:33:28.750 227 12348.15 29.60 54337.45 88888.00 2015-08-15 10:33:28.875 227 12348.15 29.68 54337.40 88888.00 2015-08-15 10:33:29.000 227 12348.10 29.77 54337.43 88888.00 2015-08-15 10:33:29.125 227 12348.05 29.82 54337.40 88888.00 2015-08-15 10:33:29.250 227 12348.00 29.90 54337.35 88888.00 2015-08-15 10:33:29.375 227 12348.02 29.95 54337.35 88888.00 2015-08-15 10:33:29.500 227 12348.02 30.07 54337.32 88888.00 2015-08-15 10:33:29.625 227 12348.05 30.18 54337.30 88888.00 2015-08-15 10:33:29.750 227 12348.02 30.30 54337.25 88888.00 2015-08-15 10:33:29.875 227 12348.00 30.38 54337.20 88888.00 2015-08-15 10:33:30.000 227 12347.98 30.45 54337.20 88888.00 2015-08-15 10:33:30.125 227 12348.02 30.57 54337.20 88888.00 2015-08-15 10:33:30.250 227 12348.00 30.73 54337.12 88888.00 2015-08-15 10:33:30.375 227 12347.98 30.82 54337.07 88888.00 2015-08-15 10:33:30.500 227 12348.02 30.95 54337.05 88888.00 2015-08-15 10:33:30.625 227 12348.02 31.05 54337.03 88888.00 2015-08-15 10:33:30.750 227 12348.00 31.15 54337.00 88888.00 2015-08-15 10:33:30.875 227 12347.98 31.23 54336.95 88888.00 2015-08-15 10:33:31.000 227 12347.92 31.32 54336.88 88888.00 2015-08-15 10:33:31.125 227 12347.92 31.40 54336.88 88888.00 2015-08-15 10:33:31.250 227 12347.92 31.50 54336.85 88888.00 2015-08-15 10:33:31.375 227 12347.98 31.60 54336.82 88888.00 2015-08-15 10:33:31.500 227 12347.92 31.68 54336.82 88888.00 2015-08-15 10:33:31.625 227 12347.90 31.80 54336.80 88888.00 2015-08-15 10:33:31.750 227 12347.85 31.90 54336.75 88888.00 2015-08-15 10:33:31.875 227 12347.75 31.95 54336.75 88888.00 2015-08-15 10:33:32.000 227 12347.70 32.00 54336.72 88888.00 2015-08-15 10:33:32.125 227 12347.62 32.08 54336.72 88888.00 2015-08-15 10:33:32.250 227 12347.52 32.17 54336.72 88888.00 2015-08-15 10:33:32.375 227 12347.55 32.20 54336.68 88888.00 2015-08-15 10:33:32.500 227 12347.52 32.25 54336.65 88888.00 2015-08-15 10:33:32.625 227 12347.48 32.30 54336.65 88888.00 2015-08-15 10:33:32.750 227 12347.40 32.35 54336.62 88888.00 2015-08-15 10:33:32.875 227 12347.38 32.38 54336.60 88888.00 2015-08-15 10:33:33.000 227 12347.42 32.40 54336.55 88888.00 2015-08-15 10:33:33.125 227 12347.35 32.48 54336.57 88888.00 2015-08-15 10:33:33.250 227 12347.33 32.48 54336.57 88888.00 2015-08-15 10:33:33.375 227 12347.33 32.50 54336.55 88888.00 2015-08-15 10:33:33.500 227 12347.30 32.50 54336.55 88888.00 2015-08-15 10:33:33.625 227 12347.27 32.52 54336.57 88888.00 2015-08-15 10:33:33.750 227 12347.25 32.48 54336.55 88888.00 2015-08-15 10:33:33.875 227 12347.27 32.48 54336.55 88888.00 2015-08-15 10:33:34.000 227 12347.33 32.48 54336.55 88888.00 2015-08-15 10:33:34.125 227 12347.33 32.48 54336.57 88888.00 2015-08-15 10:33:34.250 227 12347.25 32.38 54336.55 88888.00 2015-08-15 10:33:34.375 227 12347.23 32.38 54336.53 88888.00 2015-08-15 10:33:34.500 227 12347.20 32.33 54336.55 88888.00 2015-08-15 10:33:34.625 227 12347.17 32.27 54336.55 88888.00 2015-08-15 10:33:34.750 227 12347.17 32.25 54336.55 88888.00 2015-08-15 10:33:34.875 227 12347.10 32.23 54336.55 88888.00 2015-08-15 10:33:35.000 227 12347.05 32.20 54336.55 88888.00 2015-08-15 10:33:35.125 227 12347.08 32.17 54336.55 88888.00 2015-08-15 10:33:35.250 227 12347.05 32.17 54336.57 88888.00 2015-08-15 10:33:35.375 227 12347.05 32.17 54336.57 88888.00 2015-08-15 10:33:35.500 227 12347.02 32.12 54336.60 88888.00 2015-08-15 10:33:35.625 227 12347.00 32.15 54336.60 88888.00 2015-08-15 10:33:35.750 227 12347.00 32.15 54336.62 88888.00 2015-08-15 10:33:35.875 227 12346.95 32.10 54336.62 88888.00 2015-08-15 10:33:36.000 227 12346.95 32.08 54336.60 88888.00 2015-08-15 10:33:36.125 227 12347.05 32.05 54336.65 88888.00 2015-08-15 10:33:36.250 227 12347.08 32.02 54336.65 88888.00 2015-08-15 10:33:36.375 227 12347.10 32.00 54336.65 88888.00 2015-08-15 10:33:36.500 227 12347.10 31.98 54336.68 88888.00 2015-08-15 10:33:36.625 227 12347.12 31.98 54336.70 88888.00 2015-08-15 10:33:36.750 227 12347.17 31.93 54336.70 88888.00 2015-08-15 10:33:36.875 227 12347.20 31.88 54336.70 88888.00 2015-08-15 10:33:37.000 227 12347.23 31.82 54336.70 88888.00 2015-08-15 10:33:37.125 227 12347.27 31.80 54336.72 88888.00 2015-08-15 10:33:37.250 227 12347.30 31.73 54336.72 88888.00 2015-08-15 10:33:37.375 227 12347.40 31.70 54336.72 88888.00 2015-08-15 10:33:37.500 227 12347.42 31.70 54336.72 88888.00 2015-08-15 10:33:37.625 227 12347.42 31.73 54336.75 88888.00 2015-08-15 10:33:37.750 227 12347.48 31.75 54336.75 88888.00 2015-08-15 10:33:37.875 227 12347.50 31.75 54336.78 88888.00 2015-08-15 10:33:38.000 227 12347.58 31.70 54336.78 88888.00 2015-08-15 10:33:38.125 227 12347.60 31.68 54336.78 88888.00 2015-08-15 10:33:38.250 227 12347.62 31.65 54336.78 88888.00 2015-08-15 10:33:38.375 227 12347.70 31.70 54336.78 88888.00 2015-08-15 10:33:38.500 227 12347.77 31.73 54336.80 88888.00 2015-08-15 10:33:38.625 227 12347.85 31.70 54336.80 88888.00 2015-08-15 10:33:38.750 227 12347.92 31.70 54336.82 88888.00 2015-08-15 10:33:38.875 227 12347.92 31.75 54336.82 88888.00 2015-08-15 10:33:39.000 227 12347.98 31.77 54336.80 88888.00 2015-08-15 10:33:39.125 227 12348.05 31.75 54336.80 88888.00 2015-08-15 10:33:39.250 227 12348.05 31.77 54336.80 88888.00 2015-08-15 10:33:39.375 227 12348.15 31.82 54336.80 88888.00 2015-08-15 10:33:39.500 227 12348.20 31.88 54336.80 88888.00 2015-08-15 10:33:39.625 227 12348.17 31.93 54336.78 88888.00 2015-08-15 10:33:39.750 227 12348.20 31.95 54336.78 88888.00 2015-08-15 10:33:39.875 227 12348.23 31.95 54336.75 88888.00 2015-08-15 10:33:40.000 227 12348.27 32.02 54336.75 88888.00 2015-08-15 10:33:40.125 227 12348.30 32.02 54336.78 88888.00 2015-08-15 10:33:40.250 227 12348.33 32.08 54336.72 88888.00 2015-08-15 10:33:40.375 227 12348.35 32.12 54336.72 88888.00 2015-08-15 10:33:40.500 227 12348.38 32.17 54336.70 88888.00 2015-08-15 10:33:40.625 227 12348.38 32.17 54336.68 88888.00 2015-08-15 10:33:40.750 227 12348.38 32.20 54336.68 88888.00 2015-08-15 10:33:40.875 227 12348.40 32.27 54336.68 88888.00 2015-08-15 10:33:41.000 227 12348.42 32.33 54336.65 88888.00 2015-08-15 10:33:41.125 227 12348.50 32.33 54336.60 88888.00 2015-08-15 10:33:41.250 227 12348.52 32.30 54336.60 88888.00 2015-08-15 10:33:41.375 227 12348.58 32.35 54336.62 88888.00 2015-08-15 10:33:41.500 227 12348.65 32.38 54336.60 88888.00 2015-08-15 10:33:41.625 227 12348.75 32.38 54336.57 88888.00 2015-08-15 10:33:41.750 227 12348.80 32.38 54336.53 88888.00 2015-08-15 10:33:41.875 227 12348.80 32.38 54336.53 88888.00 2015-08-15 10:33:42.000 227 12348.88 32.40 54336.50 88888.00 2015-08-15 10:33:42.125 227 12348.88 32.42 54336.47 88888.00 2015-08-15 10:33:42.250 227 12348.95 32.42 54336.47 88888.00 2015-08-15 10:33:42.375 227 12348.98 32.45 54336.45 88888.00 2015-08-15 10:33:42.500 227 12348.98 32.45 54336.45 88888.00 2015-08-15 10:33:42.625 227 12349.00 32.45 54336.45 88888.00 2015-08-15 10:33:42.750 227 12349.02 32.45 54336.45 88888.00 2015-08-15 10:33:42.875 227 12349.02 32.48 54336.43 88888.00 2015-08-15 10:33:43.000 227 12349.10 32.52 54336.40 88888.00 2015-08-15 10:33:43.125 227 12349.20 32.55 54336.43 88888.00 2015-08-15 10:33:43.250 227 12349.23 32.55 54336.40 88888.00 2015-08-15 10:33:43.375 227 12349.23 32.55 54336.38 88888.00 2015-08-15 10:33:43.500 227 12349.25 32.60 54336.35 88888.00 2015-08-15 10:33:43.625 227 12349.35 32.60 54336.30 88888.00 2015-08-15 10:33:43.750 227 12349.48 32.58 54336.30 88888.00 2015-08-15 10:33:43.875 227 12349.48 32.58 54336.28 88888.00 2015-08-15 10:33:44.000 227 12349.42 32.60 54336.25 88888.00 2015-08-15 10:33:44.125 227 12349.45 32.58 54336.22 88888.00 2015-08-15 10:33:44.250 227 12349.50 32.55 54336.18 88888.00 2015-08-15 10:33:44.375 227 12349.58 32.58 54336.15 88888.00 2015-08-15 10:33:44.500 227 12349.62 32.60 54336.12 88888.00 2015-08-15 10:33:44.625 227 12349.65 32.62 54336.10 88888.00 2015-08-15 10:33:44.750 227 12349.65 32.62 54336.05 88888.00 2015-08-15 10:33:44.875 227 12349.67 32.67 54336.03 88888.00 2015-08-15 10:33:45.000 227 12349.73 32.67 54335.93 88888.00 2015-08-15 10:33:45.125 227 12349.80 32.70 54335.93 88888.00 2015-08-15 10:33:45.250 227 12349.77 32.73 54335.90 88888.00 2015-08-15 10:33:45.375 227 12349.83 32.75 54335.88 88888.00 2015-08-15 10:33:45.500 227 12349.85 32.77 54335.85 88888.00 2015-08-15 10:33:45.625 227 12349.90 32.80 54335.82 88888.00 2015-08-15 10:33:45.750 227 12349.95 32.80 54335.80 88888.00 2015-08-15 10:33:45.875 227 12349.98 32.83 54335.78 88888.00 2015-08-15 10:33:46.000 227 12349.98 32.85 54335.70 88888.00 2015-08-15 10:33:46.125 227 12349.95 32.83 54335.65 88888.00 2015-08-15 10:33:46.250 227 12349.92 32.85 54335.62 88888.00 2015-08-15 10:33:46.375 227 12350.00 32.88 54335.60 88888.00 2015-08-15 10:33:46.500 227 12349.98 32.88 54335.55 88888.00 2015-08-15 10:33:46.625 227 12350.00 32.88 54335.55 88888.00 2015-08-15 10:33:46.750 227 12349.95 32.90 54335.50 88888.00 2015-08-15 10:33:46.875 227 12349.95 32.92 54335.50 88888.00 2015-08-15 10:33:47.000 227 12349.98 32.92 54335.47 88888.00 2015-08-15 10:33:47.125 227 12349.88 32.90 54335.43 88888.00 2015-08-15 10:33:47.250 227 12349.80 32.88 54335.40 88888.00 2015-08-15 10:33:47.375 227 12349.80 32.85 54335.38 88888.00 2015-08-15 10:33:47.500 227 12349.83 32.85 54335.40 88888.00 2015-08-15 10:33:47.625 227 12349.77 32.85 54335.43 88888.00 2015-08-15 10:33:47.750 227 12349.73 32.80 54335.40 88888.00 2015-08-15 10:33:47.875 227 12349.62 32.80 54335.40 88888.00 2015-08-15 10:33:48.000 227 12349.55 32.77 54335.40 88888.00 2015-08-15 10:33:48.125 227 12349.48 32.73 54335.40 88888.00 2015-08-15 10:33:48.250 227 12349.42 32.67 54335.38 88888.00 2015-08-15 10:33:48.375 227 12349.45 32.65 54335.38 88888.00 2015-08-15 10:33:48.500 227 12349.40 32.58 54335.38 88888.00 2015-08-15 10:33:48.625 227 12349.35 32.55 54335.38 88888.00 2015-08-15 10:33:48.750 227 12349.27 32.50 54335.43 88888.00 2015-08-15 10:33:48.875 227 12349.27 32.48 54335.40 88888.00 2015-08-15 10:33:49.000 227 12349.27 32.45 54335.43 88888.00 2015-08-15 10:33:49.125 227 12349.20 32.45 54335.45 88888.00 2015-08-15 10:33:49.250 227 12349.15 32.42 54335.45 88888.00 2015-08-15 10:33:49.375 227 12349.15 32.38 54335.45 88888.00 2015-08-15 10:33:49.500 227 12349.05 32.40 54335.45 88888.00 2015-08-15 10:33:49.625 227 12349.00 32.30 54335.43 88888.00 2015-08-15 10:33:49.750 227 12348.95 32.25 54335.43 88888.00 2015-08-15 10:33:49.875 227 12348.92 32.25 54335.47 88888.00 2015-08-15 10:33:50.000 227 12348.95 32.25 54335.50 88888.00 2015-08-15 10:33:50.125 227 12348.95 32.20 54335.50 88888.00 2015-08-15 10:33:50.250 227 12348.92 32.12 54335.50 88888.00 2015-08-15 10:33:50.375 227 12348.92 32.15 54335.50 88888.00 2015-08-15 10:33:50.500 227 12348.90 32.12 54335.53 88888.00 2015-08-15 10:33:50.625 227 12348.90 32.10 54335.53 88888.00 2015-08-15 10:33:50.750 227 12348.85 32.08 54335.53 88888.00 2015-08-15 10:33:50.875 227 12348.80 32.05 54335.50 88888.00 2015-08-15 10:33:51.000 227 12348.80 32.00 54335.55 88888.00 2015-08-15 10:33:51.125 227 12348.80 31.98 54335.55 88888.00 2015-08-15 10:33:51.250 227 12348.83 31.90 54335.60 88888.00 2015-08-15 10:33:51.375 227 12348.85 31.85 54335.60 88888.00 2015-08-15 10:33:51.500 227 12348.83 31.80 54335.57 88888.00 2015-08-15 10:33:51.625 227 12348.83 31.75 54335.60 88888.00 2015-08-15 10:33:51.750 227 12348.88 31.70 54335.60 88888.00 2015-08-15 10:33:51.875 227 12348.88 31.62 54335.60 88888.00 2015-08-15 10:33:52.000 227 12348.88 31.55 54335.65 88888.00 2015-08-15 10:33:52.125 227 12348.90 31.45 54335.65 88888.00 2015-08-15 10:33:52.250 227 12348.95 31.35 54335.68 88888.00 2015-08-15 10:33:52.375 227 12348.98 31.30 54335.68 88888.00 2015-08-15 10:33:52.500 227 12349.05 31.23 54335.68 88888.00 2015-08-15 10:33:52.625 227 12349.10 31.18 54335.68 88888.00 2015-08-15 10:33:52.750 227 12349.10 31.10 54335.70 88888.00 2015-08-15 10:33:52.875 227 12349.05 31.02 54335.72 88888.00 2015-08-15 10:33:53.000 227 12349.08 30.93 54335.72 88888.00 2015-08-15 10:33:53.125 227 12349.08 30.85 54335.75 88888.00 2015-08-15 10:33:53.250 227 12349.08 30.77 54335.78 88888.00 2015-08-15 10:33:53.375 227 12349.12 30.70 54335.80 88888.00 2015-08-15 10:33:53.500 227 12349.20 30.60 54335.82 88888.00 2015-08-15 10:33:53.625 227 12349.20 30.55 54335.85 88888.00 2015-08-15 10:33:53.750 227 12349.20 30.43 54335.85 88888.00 2015-08-15 10:33:53.875 227 12349.30 30.32 54335.88 88888.00 2015-08-15 10:33:54.000 227 12349.33 30.25 54335.88 88888.00 2015-08-15 10:33:54.125 227 12349.38 30.20 54335.90 88888.00 2015-08-15 10:33:54.250 227 12349.45 30.15 54335.95 88888.00 2015-08-15 10:33:54.375 227 12349.42 30.07 54335.97 88888.00 2015-08-15 10:33:54.500 227 12349.38 30.00 54336.00 88888.00 2015-08-15 10:33:54.625 227 12349.45 29.95 54336.03 88888.00 2015-08-15 10:33:54.750 227 12349.50 29.90 54336.03 88888.00 2015-08-15 10:33:54.875 227 12349.52 29.90 54336.05 88888.00 2015-08-15 10:33:55.000 227 12349.58 29.82 54336.07 88888.00 2015-08-15 10:33:55.125 227 12349.55 29.77 54336.10 88888.00 2015-08-15 10:33:55.250 227 12349.52 29.77 54336.12 88888.00 2015-08-15 10:33:55.375 227 12349.58 29.77 54336.18 88888.00 2015-08-15 10:33:55.500 227 12349.58 29.80 54336.18 88888.00 2015-08-15 10:33:55.625 227 12349.62 29.80 54336.20 88888.00 2015-08-15 10:33:55.750 227 12349.70 29.82 54336.20 88888.00 2015-08-15 10:33:55.875 227 12349.73 29.88 54336.22 88888.00 2015-08-15 10:33:56.000 227 12349.75 29.95 54336.28 88888.00 2015-08-15 10:33:56.125 227 12349.80 29.98 54336.30 88888.00 2015-08-15 10:33:56.250 227 12349.85 29.98 54336.32 88888.00 2015-08-15 10:33:56.375 227 12349.90 30.00 54336.32 88888.00 2015-08-15 10:33:56.500 227 12349.92 30.00 54336.32 88888.00 2015-08-15 10:33:56.625 227 12350.00 30.07 54336.35 88888.00 2015-08-15 10:33:56.750 227 12350.08 30.18 54336.40 88888.00 2015-08-15 10:33:56.875 227 12350.17 30.25 54336.43 88888.00 2015-08-15 10:33:57.000 227 12350.23 30.25 54336.45 88888.00 2015-08-15 10:33:57.125 227 12350.25 30.32 54336.47 88888.00 2015-08-15 10:33:57.250 227 12350.30 30.35 54336.47 88888.00 2015-08-15 10:33:57.375 227 12350.40 30.40 54336.50 88888.00 2015-08-15 10:33:57.500 227 12350.58 30.43 54336.50 88888.00 2015-08-15 10:33:57.625 227 12350.70 30.50 54336.53 88888.00 2015-08-15 10:33:57.750 227 12350.73 30.55 54336.57 88888.00 2015-08-15 10:33:57.875 227 12350.77 30.57 54336.57 88888.00 2015-08-15 10:33:58.000 227 12350.92 30.65 54336.60 88888.00 2015-08-15 10:33:58.125 227 12351.05 30.70 54336.65 88888.00 2015-08-15 10:33:58.250 227 12351.10 30.70 54336.68 88888.00 2015-08-15 10:33:58.375 227 12351.15 30.75 54336.68 88888.00 2015-08-15 10:33:58.500 227 12351.27 30.82 54336.72 88888.00 2015-08-15 10:33:58.625 227 12351.38 30.88 54336.75 88888.00 2015-08-15 10:33:58.750 227 12351.45 30.93 54336.78 88888.00 2015-08-15 10:33:58.875 227 12351.58 30.95 54336.78 88888.00 2015-08-15 10:33:59.000 227 12351.73 31.00 54336.80 88888.00 2015-08-15 10:33:59.125 227 12351.88 31.07 54336.82 88888.00 2015-08-15 10:33:59.250 227 12352.00 31.12 54336.85 88888.00 2015-08-15 10:33:59.375 227 12352.12 31.18 54336.88 88888.00 2015-08-15 10:33:59.500 227 12352.25 31.23 54336.90 88888.00 2015-08-15 10:33:59.625 227 12352.33 31.25 54336.95 88888.00 2015-08-15 10:33:59.750 227 12352.48 31.27 54336.95 88888.00 2015-08-15 10:33:59.875 227 12352.60 31.32 54336.97 88888.00 2015-08-15 10:34:00.000 227 12352.75 31.35 54337.00 88888.00 2015-08-15 10:34:00.125 227 12352.88 31.38 54337.03 88888.00 2015-08-15 10:34:00.250 227 12353.00 31.43 54337.07 88888.00 2015-08-15 10:34:00.375 227 12353.15 31.48 54337.10 88888.00 2015-08-15 10:34:00.500 227 12353.30 31.52 54337.12 88888.00 2015-08-15 10:34:00.625 227 12353.42 31.50 54337.12 88888.00 2015-08-15 10:34:00.750 227 12353.55 31.52 54337.15 88888.00 2015-08-15 10:34:00.875 227 12353.67 31.55 54337.15 88888.00 2015-08-15 10:34:01.000 227 12353.83 31.55 54337.20 88888.00 2015-08-15 10:34:01.125 227 12353.95 31.55 54337.20 88888.00 2015-08-15 10:34:01.250 227 12354.02 31.57 54337.25 88888.00 2015-08-15 10:34:01.375 227 12354.15 31.60 54337.28 88888.00 2015-08-15 10:34:01.500 227 12354.27 31.60 54337.30 88888.00 2015-08-15 10:34:01.625 227 12354.40 31.57 54337.32 88888.00 2015-08-15 10:34:01.750 227 12354.50 31.62 54337.38 88888.00 2015-08-15 10:34:01.875 227 12354.60 31.65 54337.40 88888.00 2015-08-15 10:34:02.000 227 12354.75 31.70 54337.43 88888.00 2015-08-15 10:34:02.125 227 12354.88 31.75 54337.45 88888.00 2015-08-15 10:34:02.250 227 12354.98 31.82 54337.47 88888.00 2015-08-15 10:34:02.375 227 12355.08 31.82 54337.53 88888.00 2015-08-15 10:34:02.500 227 12355.08 31.88 54337.55 88888.00 2015-08-15 10:34:02.625 227 12355.10 31.95 54337.57 88888.00 2015-08-15 10:34:02.750 227 12355.12 32.00 54337.60 88888.00 2015-08-15 10:34:02.875 227 12355.12 32.02 54337.62 88888.00 2015-08-15 10:34:03.000 227 12355.17 32.08 54337.65 88888.00 2015-08-15 10:34:03.125 227 12355.20 32.12 54337.70 88888.00 2015-08-15 10:34:03.250 227 12355.20 32.20 54337.75 88888.00 2015-08-15 10:34:03.375 227 12355.30 32.30 54337.78 88888.00 2015-08-15 10:34:03.500 227 12355.40 32.38 54337.80 88888.00 2015-08-15 10:34:03.625 227 12355.45 32.48 54337.80 88888.00 2015-08-15 10:34:03.750 227 12355.45 32.58 54337.82 88888.00 2015-08-15 10:34:03.875 227 12355.42 32.67 54337.82 88888.00 2015-08-15 10:34:04.000 227 12355.45 32.80 54337.85 88888.00 2015-08-15 10:34:04.125 227 12355.45 32.92 54337.88 88888.00 2015-08-15 10:34:04.250 227 12355.40 33.08 54337.90 88888.00 2015-08-15 10:34:04.375 227 12355.40 33.17 54337.90 88888.00 2015-08-15 10:34:04.500 227 12355.50 33.30 54337.90 88888.00 2015-08-15 10:34:04.625 227 12355.55 33.35 54337.90 88888.00 2015-08-15 10:34:04.750 227 12355.55 33.45 54337.93 88888.00 2015-08-15 10:34:04.875 227 12355.58 33.55 54337.93 88888.00 2015-08-15 10:34:05.000 227 12355.60 33.62 54337.93 88888.00 2015-08-15 10:34:05.125 227 12355.65 33.73 54337.93 88888.00 2015-08-15 10:34:05.250 227 12355.65 33.77 54337.90 88888.00 2015-08-15 10:34:05.375 227 12355.67 33.85 54337.88 88888.00 2015-08-15 10:34:05.500 227 12355.77 33.95 54337.90 88888.00 2015-08-15 10:34:05.625 227 12355.80 34.00 54337.93 88888.00 2015-08-15 10:34:05.750 227 12355.83 34.05 54337.93 88888.00 2015-08-15 10:34:05.875 227 12355.90 34.12 54337.90 88888.00 2015-08-15 10:34:06.000 227 12356.00 34.20 54337.88 88888.00 2015-08-15 10:34:06.125 227 12356.08 34.25 54337.88 88888.00 2015-08-15 10:34:06.250 227 12356.15 34.35 54337.88 88888.00 2015-08-15 10:34:06.375 227 12356.23 34.40 54337.88 88888.00 2015-08-15 10:34:06.500 227 12356.25 34.45 54337.88 88888.00 2015-08-15 10:34:06.625 227 12356.30 34.48 54337.88 88888.00 2015-08-15 10:34:06.750 227 12356.30 34.52 54337.85 88888.00 2015-08-15 10:34:06.875 227 12356.33 34.62 54337.85 88888.00 2015-08-15 10:34:07.000 227 12356.38 34.70 54337.82 88888.00 2015-08-15 10:34:07.125 227 12356.42 34.75 54337.80 88888.00 2015-08-15 10:34:07.250 227 12356.42 34.83 54337.80 88888.00 2015-08-15 10:34:07.375 227 12356.45 34.90 54337.80 88888.00 2015-08-15 10:34:07.500 227 12356.40 34.92 54337.80 88888.00 2015-08-15 10:34:07.625 227 12356.30 35.00 54337.75 88888.00 2015-08-15 10:34:07.750 227 12356.35 35.05 54337.75 88888.00 2015-08-15 10:34:07.875 227 12356.35 35.10 54337.78 88888.00 2015-08-15 10:34:08.000 227 12356.33 35.15 54337.72 88888.00 2015-08-15 10:34:08.125 227 12356.27 35.15 54337.72 88888.00 2015-08-15 10:34:08.250 227 12356.20 35.17 54337.70 88888.00 2015-08-15 10:34:08.375 227 12356.20 35.23 54337.70 88888.00 2015-08-15 10:34:08.500 227 12356.20 35.27 54337.72 88888.00 2015-08-15 10:34:08.625 227 12356.23 35.30 54337.72 88888.00 2015-08-15 10:34:08.750 227 12356.17 35.35 54337.68 88888.00 2015-08-15 10:34:08.875 227 12356.15 35.42 54337.70 88888.00 2015-08-15 10:34:09.000 227 12356.10 35.48 54337.70 88888.00 2015-08-15 10:34:09.125 227 12356.08 35.52 54337.70 88888.00 2015-08-15 10:34:09.250 227 12356.10 35.58 54337.68 88888.00 2015-08-15 10:34:09.375 227 12356.15 35.60 54337.68 88888.00 2015-08-15 10:34:09.500 227 12356.17 35.65 54337.70 88888.00 2015-08-15 10:34:09.625 227 12356.15 35.70 54337.70 88888.00 2015-08-15 10:34:09.750 227 12356.10 35.73 54337.70 88888.00 2015-08-15 10:34:09.875 227 12356.05 35.73 54337.70 88888.00 2015-08-15 10:34:10.000 227 12356.05 35.70 54337.65 88888.00 2015-08-15 10:34:10.125 227 12356.10 35.70 54337.68 88888.00 2015-08-15 10:34:10.250 227 12356.10 35.73 54337.65 88888.00 2015-08-15 10:34:10.375 227 12356.10 35.73 54337.65 88888.00 2015-08-15 10:34:10.500 227 12356.12 35.73 54337.65 88888.00 2015-08-15 10:34:10.625 227 12356.12 35.70 54337.68 88888.00 2015-08-15 10:34:10.750 227 12356.12 35.67 54337.68 88888.00 2015-08-15 10:34:10.875 227 12356.12 35.65 54337.70 88888.00 2015-08-15 10:34:11.000 227 12356.08 35.55 54337.70 88888.00 2015-08-15 10:34:11.125 227 12356.12 35.50 54337.70 88888.00 2015-08-15 10:34:11.250 227 12356.12 35.48 54337.70 88888.00 2015-08-15 10:34:11.375 227 12356.15 35.42 54337.72 88888.00 2015-08-15 10:34:11.500 227 12356.17 35.35 54337.72 88888.00 2015-08-15 10:34:11.625 227 12356.23 35.25 54337.75 88888.00 2015-08-15 10:34:11.750 227 12356.23 35.15 54337.75 88888.00 2015-08-15 10:34:11.875 227 12356.27 35.10 54337.72 88888.00 2015-08-15 10:34:12.000 227 12356.38 35.00 54337.75 88888.00 2015-08-15 10:34:12.125 227 12356.38 34.88 54337.78 88888.00 2015-08-15 10:34:12.250 227 12356.38 34.75 54337.80 88888.00 2015-08-15 10:34:12.375 227 12356.45 34.70 54337.80 88888.00 2015-08-15 10:34:12.500 227 12356.50 34.58 54337.80 88888.00 2015-08-15 10:34:12.625 227 12356.50 34.45 54337.78 88888.00 2015-08-15 10:34:12.750 227 12356.52 34.35 54337.78 88888.00 2015-08-15 10:34:12.875 227 12356.65 34.27 54337.78 88888.00 2015-08-15 10:34:13.000 227 12356.73 34.15 54337.80 88888.00 2015-08-15 10:34:13.125 227 12356.75 34.05 54337.80 88888.00 2015-08-15 10:34:13.250 227 12356.83 33.95 54337.80 88888.00 2015-08-15 10:34:13.375 227 12356.95 33.90 54337.78 88888.00 2015-08-15 10:34:13.500 227 12357.02 33.83 54337.80 88888.00 2015-08-15 10:34:13.625 227 12357.08 33.77 54337.82 88888.00 2015-08-15 10:34:13.750 227 12357.10 33.67 54337.80 88888.00 2015-08-15 10:34:13.875 227 12357.20 33.60 54337.78 88888.00 2015-08-15 10:34:14.000 227 12357.23 33.50 54337.75 88888.00 2015-08-15 10:34:14.125 227 12357.38 33.38 54337.72 88888.00 2015-08-15 10:34:14.250 227 12357.55 33.27 54337.72 88888.00 2015-08-15 10:34:14.375 227 12357.62 33.25 54337.72 88888.00 2015-08-15 10:34:14.500 227 12357.65 33.12 54337.70 88888.00 2015-08-15 10:34:14.625 227 12357.67 33.10 54337.70 88888.00 2015-08-15 10:34:14.750 227 12357.77 33.05 54337.70 88888.00 2015-08-15 10:34:14.875 227 12357.95 33.00 54337.68 88888.00 2015-08-15 10:34:15.000 227 12358.12 32.92 54337.65 88888.00 2015-08-15 10:34:15.125 227 12358.25 32.85 54337.65 88888.00 2015-08-15 10:34:15.250 227 12358.35 32.77 54337.60 88888.00 2015-08-15 10:34:15.375 227 12358.45 32.75 54337.55 88888.00 2015-08-15 10:34:15.500 227 12358.58 32.67 54337.53 88888.00 2015-08-15 10:34:15.625 227 12358.70 32.67 54337.53 88888.00 2015-08-15 10:34:15.750 227 12358.85 32.65 54337.53 88888.00 2015-08-15 10:34:15.875 227 12358.95 32.58 54337.47 88888.00 2015-08-15 10:34:16.000 227 12359.05 32.50 54337.43 88888.00 2015-08-15 10:34:16.125 227 12359.12 32.48 54337.43 88888.00 2015-08-15 10:34:16.250 227 12359.23 32.45 54337.40 88888.00 2015-08-15 10:34:16.375 227 12359.33 32.40 54337.38 88888.00 2015-08-15 10:34:16.500 227 12359.42 32.40 54337.32 88888.00 2015-08-15 10:34:16.625 227 12359.55 32.40 54337.30 88888.00 2015-08-15 10:34:16.750 227 12359.65 32.38 54337.28 88888.00 2015-08-15 10:34:16.875 227 12359.80 32.33 54337.25 88888.00 2015-08-15 10:34:17.000 227 12359.88 32.27 54337.22 88888.00 2015-08-15 10:34:17.125 227 12359.90 32.20 54337.20 88888.00 2015-08-15 10:34:17.250 227 12360.00 32.12 54337.18 88888.00 2015-08-15 10:34:17.375 227 12360.20 32.10 54337.15 88888.00 2015-08-15 10:34:17.500 227 12360.27 32.05 54337.12 88888.00 2015-08-15 10:34:17.625 227 12360.35 32.02 54337.10 88888.00 2015-08-15 10:34:17.750 227 12360.45 32.00 54337.05 88888.00 2015-08-15 10:34:17.875 227 12360.55 31.95 54337.03 88888.00 2015-08-15 10:34:18.000 227 12360.65 31.88 54337.03 88888.00 2015-08-15 10:34:18.125 227 12360.73 31.82 54337.00 88888.00 2015-08-15 10:34:18.250 227 12360.85 31.77 54336.97 88888.00 2015-08-15 10:34:18.375 227 12360.95 31.70 54336.93 88888.00 2015-08-15 10:34:18.500 227 12361.02 31.65 54336.93 88888.00 2015-08-15 10:34:18.625 227 12361.15 31.65 54336.93 88888.00 2015-08-15 10:34:18.750 227 12361.20 31.62 54336.93 88888.00 2015-08-15 10:34:18.875 227 12361.27 31.60 54336.88 88888.00 2015-08-15 10:34:19.000 227 12361.30 31.50 54336.85 88888.00 2015-08-15 10:34:19.125 227 12361.35 31.40 54336.85 88888.00 2015-08-15 10:34:19.250 227 12361.42 31.38 54336.82 88888.00 2015-08-15 10:34:19.375 227 12361.55 31.38 54336.82 88888.00 2015-08-15 10:34:19.500 227 12361.60 31.35 54336.82 88888.00 2015-08-15 10:34:19.625 227 12361.62 31.35 54336.85 88888.00 2015-08-15 10:34:19.750 227 12361.65 31.32 54336.80 88888.00 2015-08-15 10:34:19.875 227 12361.70 31.32 54336.75 88888.00 2015-08-15 10:34:20.000 227 12361.70 31.32 54336.75 88888.00 2015-08-15 10:34:20.125 227 12361.77 31.35 54336.75 88888.00 2015-08-15 10:34:20.250 227 12361.77 31.35 54336.72 88888.00 2015-08-15 10:34:20.375 227 12361.77 31.38 54336.72 88888.00 2015-08-15 10:34:20.500 227 12361.80 31.45 54336.70 88888.00 2015-08-15 10:34:20.625 227 12361.83 31.48 54336.70 88888.00 2015-08-15 10:34:20.750 227 12361.90 31.52 54336.65 88888.00 2015-08-15 10:34:20.875 227 12361.90 31.55 54336.65 88888.00 2015-08-15 10:34:21.000 227 12361.95 31.60 54336.62 88888.00 2015-08-15 10:34:21.125 227 12361.98 31.65 54336.60 88888.00 2015-08-15 10:34:21.250 227 12361.95 31.70 54336.62 88888.00 2015-08-15 10:34:21.375 227 12362.00 31.80 54336.60 88888.00 2015-08-15 10:34:21.500 227 12362.02 31.90 54336.57 88888.00 2015-08-15 10:34:21.625 227 12362.08 31.98 54336.53 88888.00 2015-08-15 10:34:21.750 227 12362.12 32.08 54336.53 88888.00 2015-08-15 10:34:21.875 227 12362.15 32.17 54336.50 88888.00 2015-08-15 10:34:22.000 227 12362.12 32.27 54336.50 88888.00 2015-08-15 10:34:22.125 227 12362.15 32.40 54336.47 88888.00 2015-08-15 10:34:22.250 227 12362.15 32.55 54336.47 88888.00 2015-08-15 10:34:22.375 227 12362.15 32.67 54336.43 88888.00 2015-08-15 10:34:22.500 227 12362.15 32.83 54336.40 88888.00 2015-08-15 10:34:22.625 227 12362.15 32.95 54336.38 88888.00 2015-08-15 10:34:22.750 227 12362.17 33.10 54336.38 88888.00 2015-08-15 10:34:22.875 227 12362.15 33.25 54336.32 88888.00 2015-08-15 10:34:23.000 227 12362.10 33.42 54336.32 88888.00 2015-08-15 10:34:23.125 227 12362.08 33.60 54336.28 88888.00 2015-08-15 10:34:23.250 227 12362.08 33.83 54336.25 88888.00 2015-08-15 10:34:23.375 227 12361.98 34.02 54336.25 88888.00 2015-08-15 10:34:23.500 227 12361.85 34.23 54336.22 88888.00 2015-08-15 10:34:23.625 227 12361.80 34.42 54336.20 88888.00 2015-08-15 10:34:23.750 227 12361.75 34.62 54336.20 88888.00 2015-08-15 10:34:23.875 227 12361.60 34.88 54336.18 88888.00 2015-08-15 10:34:24.000 227 12361.55 35.12 54336.12 88888.00 2015-08-15 10:34:24.125 227 12361.45 35.30 54336.10 88888.00 2015-08-15 10:34:24.250 227 12361.33 35.55 54336.07 88888.00 2015-08-15 10:34:24.375 227 12361.23 35.73 54336.07 88888.00 2015-08-15 10:34:24.500 227 12361.17 35.95 54336.05 88888.00 2015-08-15 10:34:24.625 227 12361.05 36.12 54336.03 88888.00 2015-08-15 10:34:24.750 227 12360.90 36.38 54336.05 88888.00 2015-08-15 10:34:24.875 227 12360.83 36.58 54336.00 88888.00 2015-08-15 10:34:25.000 227 12360.75 36.77 54336.00 88888.00 2015-08-15 10:34:25.125 227 12360.67 36.98 54336.00 88888.00 2015-08-15 10:34:25.250 227 12360.62 37.12 54335.97 88888.00 2015-08-15 10:34:25.375 227 12360.60 37.30 54335.93 88888.00 2015-08-15 10:34:25.500 227 12360.48 37.48 54335.90 88888.00 2015-08-15 10:34:25.625 227 12360.38 37.60 54335.88 88888.00 2015-08-15 10:34:25.750 227 12360.38 37.70 54335.85 88888.00 2015-08-15 10:34:25.875 227 12360.40 37.80 54335.82 88888.00 2015-08-15 10:34:26.000 227 12360.50 37.90 54335.82 88888.00 2015-08-15 10:34:26.125 227 12360.50 38.02 54335.82 88888.00 2015-08-15 10:34:26.250 227 12360.48 38.10 54335.80 88888.00 2015-08-15 10:34:26.375 227 12360.45 38.17 54335.80 88888.00 2015-08-15 10:34:26.500 227 12360.45 38.25 54335.78 88888.00 2015-08-15 10:34:26.625 227 12360.48 38.33 54335.78 88888.00 2015-08-15 10:34:26.750 227 12360.52 38.35 54335.75 88888.00 2015-08-15 10:34:26.875 227 12360.55 38.33 54335.72 88888.00 2015-08-15 10:34:27.000 227 12360.65 38.35 54335.72 88888.00 2015-08-15 10:34:27.125 227 12360.75 38.38 54335.70 88888.00 2015-08-15 10:34:27.250 227 12360.75 38.38 54335.70 88888.00 2015-08-15 10:34:27.375 227 12360.80 38.40 54335.72 88888.00 2015-08-15 10:34:27.500 227 12360.88 38.38 54335.72 88888.00 2015-08-15 10:34:27.625 227 12360.88 38.38 54335.75 88888.00 2015-08-15 10:34:27.750 227 12360.88 38.38 54335.78 88888.00 2015-08-15 10:34:27.875 227 12360.92 38.38 54335.78 88888.00 2015-08-15 10:34:28.000 227 12360.95 38.35 54335.75 88888.00 2015-08-15 10:34:28.125 227 12360.92 38.30 54335.78 88888.00 2015-08-15 10:34:28.250 227 12360.88 38.30 54335.78 88888.00 2015-08-15 10:34:28.375 227 12360.88 38.33 54335.80 88888.00 2015-08-15 10:34:28.500 227 12360.90 38.30 54335.80 88888.00 2015-08-15 10:34:28.625 227 12360.88 38.27 54335.85 88888.00 2015-08-15 10:34:28.750 227 12360.92 38.25 54335.90 88888.00 2015-08-15 10:34:28.875 227 12360.98 38.23 54335.90 88888.00 2015-08-15 10:34:29.000 227 12361.00 38.20 54335.90 88888.00 2015-08-15 10:34:29.125 227 12361.08 38.15 54335.93 88888.00 2015-08-15 10:34:29.250 227 12361.10 38.08 54335.97 88888.00 2015-08-15 10:34:29.375 227 12361.12 38.08 54336.00 88888.00 2015-08-15 10:34:29.500 227 12361.08 38.05 54336.05 88888.00 2015-08-15 10:34:29.625 227 12361.10 38.00 54336.03 88888.00 2015-08-15 10:34:29.750 227 12361.12 37.98 54336.05 88888.00 2015-08-15 10:34:29.875 227 12361.10 37.90 54336.07 88888.00 2015-08-15 10:34:30.000 227 12361.12 37.88 54336.12 88888.00 2015-08-15 10:34:30.125 227 12361.10 37.83 54336.18 88888.00 2015-08-15 10:34:30.250 227 12361.08 37.75 54336.25 88888.00 2015-08-15 10:34:30.375 227 12361.08 37.73 54336.30 88888.00 2015-08-15 10:34:30.500 227 12361.10 37.70 54336.30 88888.00 2015-08-15 10:34:30.625 227 12361.12 37.62 54336.32 88888.00 2015-08-15 10:34:30.750 227 12361.12 37.60 54336.40 88888.00 2015-08-15 10:34:30.875 227 12361.10 37.55 54336.45 88888.00 2015-08-15 10:34:31.000 227 12361.00 37.52 54336.47 88888.00 2015-08-15 10:34:31.125 227 12360.90 37.50 54336.57 88888.00 2015-08-15 10:34:31.250 227 12360.88 37.45 54336.62 88888.00 2015-08-15 10:34:31.375 227 12360.90 37.40 54336.62 88888.00 2015-08-15 10:34:31.500 227 12360.92 37.35 54336.70 88888.00 2015-08-15 10:34:31.625 227 12360.90 37.30 54336.72 88888.00 2015-08-15 10:34:31.750 227 12360.85 37.25 54336.78 88888.00 2015-08-15 10:34:31.875 227 12360.90 37.23 54336.80 88888.00 2015-08-15 10:34:32.000 227 12360.90 37.15 54336.88 88888.00 2015-08-15 10:34:32.125 227 12360.90 37.05 54336.93 88888.00 2015-08-15 10:34:32.250 227 12360.88 36.98 54337.03 88888.00 2015-08-15 10:34:32.375 227 12360.90 36.98 54337.05 88888.00 2015-08-15 10:34:32.500 227 12360.88 36.90 54337.07 88888.00 2015-08-15 10:34:32.625 227 12360.83 36.85 54337.12 88888.00 2015-08-15 10:34:32.750 227 12360.77 36.75 54337.22 88888.00 2015-08-15 10:34:32.875 227 12360.77 36.67 54337.28 88888.00 2015-08-15 10:34:33.000 227 12360.77 36.62 54337.30 88888.00 2015-08-15 10:34:33.125 227 12360.77 36.52 54337.40 88888.00 2015-08-15 10:34:33.250 227 12360.75 36.40 54337.47 88888.00 2015-08-15 10:34:33.375 227 12360.77 36.35 54337.53 88888.00 2015-08-15 10:34:33.500 227 12360.83 36.27 54337.55 88888.00 2015-08-15 10:34:33.625 227 12360.80 36.15 54337.60 88888.00 2015-08-15 10:34:33.750 227 12360.77 36.10 54337.65 88888.00 2015-08-15 10:34:33.875 227 12360.80 36.05 54337.70 88888.00 2015-08-15 10:34:34.000 227 12360.80 35.98 54337.75 88888.00 2015-08-15 10:34:34.125 227 12360.83 35.88 54337.80 88888.00 2015-08-15 10:34:34.250 227 12360.90 35.75 54337.85 88888.00 2015-08-15 10:34:34.375 227 12360.92 35.67 54337.88 88888.00 2015-08-15 10:34:34.500 227 12360.95 35.60 54337.95 88888.00 2015-08-15 10:34:34.625 227 12360.98 35.55 54337.97 88888.00 2015-08-15 10:34:34.750 227 12361.00 35.45 54338.00 88888.00 2015-08-15 10:34:34.875 227 12361.02 35.33 54338.03 88888.00 2015-08-15 10:34:35.000 227 12361.08 35.27 54338.07 88888.00 2015-08-15 10:34:35.125 227 12361.10 35.25 54338.12 88888.00 2015-08-15 10:34:35.250 227 12361.12 35.17 54338.18 88888.00 2015-08-15 10:34:35.375 227 12361.17 35.15 54338.20 88888.00 2015-08-15 10:34:35.500 227 12361.23 35.12 54338.22 88888.00 2015-08-15 10:34:35.625 227 12361.30 35.12 54338.28 88888.00 2015-08-15 10:34:35.750 227 12361.35 35.15 54338.28 88888.00 2015-08-15 10:34:35.875 227 12361.38 35.17 54338.28 88888.00 2015-08-15 10:34:36.000 227 12361.33 35.15 54338.30 88888.00 2015-08-15 10:34:36.125 227 12361.33 35.17 54338.32 88888.00 2015-08-15 10:34:36.250 227 12361.35 35.23 54338.32 88888.00 2015-08-15 10:34:36.375 227 12361.42 35.27 54338.32 88888.00 2015-08-15 10:34:36.500 227 12361.42 35.35 54338.32 88888.00 2015-08-15 10:34:36.625 227 12361.42 35.38 54338.35 88888.00 2015-08-15 10:34:36.750 227 12361.42 35.40 54338.35 88888.00 2015-08-15 10:34:36.875 227 12361.48 35.45 54338.35 88888.00 2015-08-15 10:34:37.000 227 12361.55 35.55 54338.35 88888.00 2015-08-15 10:34:37.125 227 12361.62 35.60 54338.38 88888.00 2015-08-15 10:34:37.250 227 12361.58 35.70 54338.38 88888.00 2015-08-15 10:34:37.375 227 12361.60 35.75 54338.38 88888.00 2015-08-15 10:34:37.500 227 12361.67 35.83 54338.38 88888.00 2015-08-15 10:34:37.625 227 12361.70 35.88 54338.35 88888.00 2015-08-15 10:34:37.750 227 12361.67 35.92 54338.35 88888.00 2015-08-15 10:34:37.875 227 12361.70 35.98 54338.35 88888.00 2015-08-15 10:34:38.000 227 12361.73 36.00 54338.35 88888.00 2015-08-15 10:34:38.125 227 12361.75 36.00 54338.35 88888.00 2015-08-15 10:34:38.250 227 12361.80 36.05 54338.38 88888.00 2015-08-15 10:34:38.375 227 12361.85 36.12 54338.40 88888.00 2015-08-15 10:34:38.500 227 12361.88 36.15 54338.40 88888.00 2015-08-15 10:34:38.625 227 12361.88 36.12 54338.43 88888.00 2015-08-15 10:34:38.750 227 12361.88 36.15 54338.43 88888.00 2015-08-15 10:34:38.875 227 12361.95 36.17 54338.45 88888.00 2015-08-15 10:34:39.000 227 12361.95 36.12 54338.45 88888.00 2015-08-15 10:34:39.125 227 12362.00 36.08 54338.43 88888.00 2015-08-15 10:34:39.250 227 12362.02 36.02 54338.45 88888.00 2015-08-15 10:34:39.375 227 12362.10 36.02 54338.47 88888.00 2015-08-15 10:34:39.500 227 12362.17 36.00 54338.47 88888.00 2015-08-15 10:34:39.625 227 12362.33 35.92 54338.47 88888.00 2015-08-15 10:34:39.750 227 12362.42 35.90 54338.53 88888.00 2015-08-15 10:34:39.875 227 12362.45 35.85 54338.53 88888.00 2015-08-15 10:34:40.000 227 12362.48 35.80 54338.55 88888.00 2015-08-15 10:34:40.125 227 12362.58 35.75 54338.55 88888.00 2015-08-15 10:34:40.250 227 12362.70 35.70 54338.57 88888.00 2015-08-15 10:34:40.375 227 12362.88 35.65 54338.57 88888.00 2015-08-15 10:34:40.500 227 12362.98 35.60 54338.57 88888.00 2015-08-15 10:34:40.625 227 12363.10 35.58 54338.57 88888.00 2015-08-15 10:34:40.750 227 12363.23 35.58 54338.60 88888.00 2015-08-15 10:34:40.875 227 12363.33 35.52 54338.60 88888.00 2015-08-15 10:34:41.000 227 12363.42 35.45 54338.62 88888.00 2015-08-15 10:34:41.125 227 12363.60 35.38 54338.65 88888.00 2015-08-15 10:34:41.250 227 12363.77 35.30 54338.65 88888.00 2015-08-15 10:34:41.375 227 12363.90 35.27 54338.65 88888.00 2015-08-15 10:34:41.500 227 12364.00 35.25 54338.68 88888.00 2015-08-15 10:34:41.625 227 12364.10 35.20 54338.68 88888.00 2015-08-15 10:34:41.750 227 12364.27 35.15 54338.70 88888.00 2015-08-15 10:34:41.875 227 12364.38 35.08 54338.70 88888.00 2015-08-15 10:34:42.000 227 12364.48 35.02 54338.72 88888.00 2015-08-15 10:34:42.125 227 12364.60 34.95 54338.72 88888.00 2015-08-15 10:34:42.250 227 12364.75 34.88 54338.75 88888.00 2015-08-15 10:34:42.375 227 12364.83 34.85 54338.78 88888.00 2015-08-15 10:34:42.500 227 12364.90 34.80 54338.78 88888.00 2015-08-15 10:34:42.625 227 12365.00 34.77 54338.82 88888.00 2015-08-15 10:34:42.750 227 12365.12 34.70 54338.82 88888.00 2015-08-15 10:34:42.875 227 12365.27 34.62 54338.88 88888.00 2015-08-15 10:34:43.000 227 12365.38 34.52 54338.88 88888.00 2015-08-15 10:34:43.125 227 12365.55 34.48 54338.90 88888.00 2015-08-15 10:34:43.250 227 12365.67 34.40 54338.95 88888.00 2015-08-15 10:34:43.375 227 12365.77 34.35 54338.95 88888.00 2015-08-15 10:34:43.500 227 12365.95 34.27 54339.00 88888.00 2015-08-15 10:34:43.625 227 12366.05 34.25 54339.03 88888.00 2015-08-15 10:34:43.750 227 12366.10 34.23 54339.07 88888.00 2015-08-15 10:34:43.875 227 12366.17 34.20 54339.07 88888.00 2015-08-15 10:34:44.000 227 12366.20 34.17 54339.07 88888.00 2015-08-15 10:34:44.125 227 12366.27 34.20 54339.10 88888.00 2015-08-15 10:34:44.250 227 12366.30 34.23 54339.18 88888.00 2015-08-15 10:34:44.375 227 12366.38 34.25 54339.18 88888.00 2015-08-15 10:34:44.500 227 12366.35 34.25 54339.18 88888.00 2015-08-15 10:34:44.625 227 12366.30 34.25 54339.20 88888.00 2015-08-15 10:34:44.750 227 12366.30 34.30 54339.20 88888.00 2015-08-15 10:34:44.875 227 12366.33 34.35 54339.20 88888.00 2015-08-15 10:34:45.000 227 12366.33 34.38 54339.20 88888.00 2015-08-15 10:34:45.125 227 12366.27 34.38 54339.25 88888.00 2015-08-15 10:34:45.250 227 12366.23 34.42 54339.30 88888.00 2015-08-15 10:34:45.375 227 12366.27 34.45 54339.32 88888.00 2015-08-15 10:34:45.500 227 12366.27 34.50 54339.32 88888.00 2015-08-15 10:34:45.625 227 12366.25 34.52 54339.35 88888.00 2015-08-15 10:34:45.750 227 12366.25 34.55 54339.32 88888.00 2015-08-15 10:34:45.875 227 12366.30 34.52 54339.32 88888.00 2015-08-15 10:34:46.000 227 12366.30 34.58 54339.32 88888.00 2015-08-15 10:34:46.125 227 12366.30 34.58 54339.32 88888.00 2015-08-15 10:34:46.250 227 12366.25 34.55 54339.35 88888.00 2015-08-15 10:34:46.375 227 12366.25 34.58 54339.35 88888.00 2015-08-15 10:34:46.500 227 12366.25 34.58 54339.35 88888.00 2015-08-15 10:34:46.625 227 12366.25 34.60 54339.38 88888.00 2015-08-15 10:34:46.750 227 12366.25 34.58 54339.38 88888.00 2015-08-15 10:34:46.875 227 12366.27 34.52 54339.38 88888.00 2015-08-15 10:34:47.000 227 12366.38 34.48 54339.40 88888.00 2015-08-15 10:34:47.125 227 12366.38 34.45 54339.43 88888.00 2015-08-15 10:34:47.250 227 12366.38 34.40 54339.45 88888.00 2015-08-15 10:34:47.375 227 12366.40 34.38 54339.45 88888.00 2015-08-15 10:34:47.500 227 12366.48 34.38 54339.47 88888.00 2015-08-15 10:34:47.625 227 12366.48 34.33 54339.50 88888.00 2015-08-15 10:34:47.750 227 12366.52 34.25 54339.47 88888.00 2015-08-15 10:34:47.875 227 12366.52 34.17 54339.47 88888.00 2015-08-15 10:34:48.000 227 12366.58 34.10 54339.47 88888.00 2015-08-15 10:34:48.125 227 12366.73 34.05 54339.53 88888.00 2015-08-15 10:34:48.250 227 12366.75 34.00 54339.55 88888.00 2015-08-15 10:34:48.375 227 12366.75 33.98 54339.57 88888.00 2015-08-15 10:34:48.500 227 12366.75 33.88 54339.55 88888.00 2015-08-15 10:34:48.625 227 12366.77 33.80 54339.55 88888.00 2015-08-15 10:34:48.750 227 12366.83 33.77 54339.60 88888.00 2015-08-15 10:34:48.875 227 12366.83 33.75 54339.62 88888.00 2015-08-15 10:34:49.000 227 12366.83 33.67 54339.62 88888.00 2015-08-15 10:34:49.125 227 12366.90 33.67 54339.62 88888.00 2015-08-15 10:34:49.250 227 12366.90 33.62 54339.68 88888.00 2015-08-15 10:34:49.375 227 12366.98 33.60 54339.68 88888.00 2015-08-15 10:34:49.500 227 12367.00 33.55 54339.72 88888.00 2015-08-15 10:34:49.625 227 12367.02 33.45 54339.75 88888.00 2015-08-15 10:34:49.750 227 12367.02 33.35 54339.78 88888.00 2015-08-15 10:34:49.875 227 12367.08 33.25 54339.78 88888.00 2015-08-15 10:34:50.000 227 12367.15 33.17 54339.78 88888.00 2015-08-15 10:34:50.125 227 12367.20 33.15 54339.82 88888.00 2015-08-15 10:34:50.250 227 12367.17 33.00 54339.88 88888.00 2015-08-15 10:34:50.375 227 12367.17 32.92 54339.90 88888.00 2015-08-15 10:34:50.500 227 12367.23 32.88 54339.90 88888.00 2015-08-15 10:34:50.625 227 12367.33 32.83 54339.95 88888.00 2015-08-15 10:34:50.750 227 12367.38 32.73 54339.97 88888.00 2015-08-15 10:34:50.875 227 12367.42 32.65 54339.97 88888.00 2015-08-15 10:34:51.000 227 12367.48 32.55 54340.03 88888.00 2015-08-15 10:34:51.125 227 12367.55 32.48 54340.07 88888.00 2015-08-15 10:34:51.250 227 12367.58 32.38 54340.07 88888.00 2015-08-15 10:34:51.375 227 12367.62 32.30 54340.12 88888.00 2015-08-15 10:34:51.500 227 12367.65 32.17 54340.12 88888.00 2015-08-15 10:34:51.625 227 12367.73 32.08 54340.18 88888.00 2015-08-15 10:34:51.750 227 12367.77 32.00 54340.18 88888.00 2015-08-15 10:34:51.875 227 12367.88 31.93 54340.22 88888.00 2015-08-15 10:34:52.000 227 12367.92 31.85 54340.25 88888.00 2015-08-15 10:34:52.125 227 12367.90 31.75 54340.28 88888.00 2015-08-15 10:34:52.250 227 12367.98 31.65 54340.28 88888.00 2015-08-15 10:34:52.375 227 12368.08 31.55 54340.30 88888.00 2015-08-15 10:34:52.500 227 12368.10 31.45 54340.35 88888.00 2015-08-15 10:34:52.625 227 12368.23 31.38 54340.38 88888.00 2015-08-15 10:34:52.750 227 12368.33 31.27 54340.40 88888.00 2015-08-15 10:34:52.875 227 12368.33 31.18 54340.43 88888.00 2015-08-15 10:34:53.000 227 12368.33 31.12 54340.45 88888.00 2015-08-15 10:34:53.125 227 12368.42 31.05 54340.47 88888.00 2015-08-15 10:34:53.250 227 12368.55 30.95 54340.50 88888.00 2015-08-15 10:34:53.375 227 12368.67 30.90 54340.50 88888.00 2015-08-15 10:34:53.500 227 12368.75 30.90 54340.55 88888.00 2015-08-15 10:34:53.625 227 12368.75 30.88 54340.57 88888.00 2015-08-15 10:34:53.750 227 12368.77 30.85 54340.57 88888.00 2015-08-15 10:34:53.875 227 12368.80 30.85 54340.57 88888.00 2015-08-15 10:34:54.000 227 12368.83 30.88 54340.60 88888.00 2015-08-15 10:34:54.125 227 12368.92 30.82 54340.65 88888.00 2015-08-15 10:34:54.250 227 12369.02 30.85 54340.68 88888.00 2015-08-15 10:34:54.375 227 12369.12 30.85 54340.65 88888.00 2015-08-15 10:34:54.500 227 12369.15 30.85 54340.65 88888.00 2015-08-15 10:34:54.625 227 12369.20 30.85 54340.68 88888.00 2015-08-15 10:34:54.750 227 12369.25 30.77 54340.68 88888.00 2015-08-15 10:34:54.875 227 12369.40 30.77 54340.72 88888.00 2015-08-15 10:34:55.000 227 12369.45 30.80 54340.75 88888.00 2015-08-15 10:34:55.125 227 12369.50 30.80 54340.78 88888.00 2015-08-15 10:34:55.250 227 12369.50 30.77 54340.80 88888.00 2015-08-15 10:34:55.375 227 12369.58 30.77 54340.78 88888.00 2015-08-15 10:34:55.500 227 12369.67 30.77 54340.80 88888.00 2015-08-15 10:34:55.625 227 12369.83 30.73 54340.82 88888.00 2015-08-15 10:34:55.750 227 12369.90 30.65 54340.82 88888.00 2015-08-15 10:34:55.875 227 12369.90 30.60 54340.85 88888.00 2015-08-15 10:34:56.000 227 12370.02 30.52 54340.88 88888.00 2015-08-15 10:34:56.125 227 12370.15 30.45 54340.90 88888.00 2015-08-15 10:34:56.250 227 12370.20 30.38 54340.93 88888.00 2015-08-15 10:34:56.375 227 12370.30 30.32 54340.95 88888.00 2015-08-15 10:34:56.500 227 12370.42 30.25 54340.97 88888.00 2015-08-15 10:34:56.625 227 12370.48 30.18 54341.00 88888.00 2015-08-15 10:34:56.750 227 12370.55 30.07 54341.05 88888.00 2015-08-15 10:34:56.875 227 12370.60 30.00 54341.10 88888.00 2015-08-15 10:34:57.000 227 12370.65 29.90 54341.12 88888.00 2015-08-15 10:34:57.125 227 12370.65 29.82 54341.15 88888.00 2015-08-15 10:34:57.250 227 12370.60 29.65 54341.20 88888.00 2015-08-15 10:34:57.375 227 12370.65 29.57 54341.22 88888.00 2015-08-15 10:34:57.500 227 12370.67 29.48 54341.28 88888.00 2015-08-15 10:34:57.625 227 12370.73 29.40 54341.32 88888.00 2015-08-15 10:34:57.750 227 12370.75 29.32 54341.38 88888.00 2015-08-15 10:34:57.875 227 12370.73 29.18 54341.38 88888.00 2015-08-15 10:34:58.000 227 12370.77 29.07 54341.45 88888.00 2015-08-15 10:34:58.125 227 12370.83 28.95 54341.50 88888.00 2015-08-15 10:34:58.250 227 12370.92 28.85 54341.53 88888.00 2015-08-15 10:34:58.375 227 12371.02 28.75 54341.55 88888.00 2015-08-15 10:34:58.500 227 12371.02 28.62 54341.60 88888.00 2015-08-15 10:34:58.625 227 12371.05 28.52 54341.62 88888.00 2015-08-15 10:34:58.750 227 12371.12 28.40 54341.70 88888.00 2015-08-15 10:34:58.875 227 12371.17 28.32 54341.70 88888.00 2015-08-15 10:34:59.000 227 12371.20 28.23 54341.72 88888.00 2015-08-15 10:34:59.125 227 12371.25 28.15 54341.78 88888.00 2015-08-15 10:34:59.250 227 12371.25 28.07 54341.82 88888.00 2015-08-15 10:34:59.375 227 12371.38 28.02 54341.88 88888.00 2015-08-15 10:34:59.500 227 12371.42 27.98 54341.90 88888.00 2015-08-15 10:34:59.625 227 12371.35 27.88 54341.90 88888.00 2015-08-15 10:34:59.750 227 12371.35 27.80 54341.93 88888.00 2015-08-15 10:34:59.875 227 12371.40 27.77 54341.97 88888.00 2015-08-15 10:35:00.000 227 12371.48 27.70 54342.00 88888.00 2015-08-15 10:35:00.125 227 12371.52 27.62 54342.00 88888.00 2015-08-15 10:35:00.250 227 12371.50 27.60 54342.05 88888.00 2015-08-15 10:35:00.375 227 12371.50 27.60 54342.05 88888.00 2015-08-15 10:35:00.500 227 12371.50 27.52 54342.10 88888.00 2015-08-15 10:35:00.625 227 12371.50 27.48 54342.07 88888.00 2015-08-15 10:35:00.750 227 12371.50 27.50 54342.10 88888.00 2015-08-15 10:35:00.875 227 12371.45 27.48 54342.12 88888.00 2015-08-15 10:35:01.000 227 12371.52 27.45 54342.15 88888.00 2015-08-15 10:35:01.125 227 12371.50 27.40 54342.18 88888.00 2015-08-15 10:35:01.250 227 12371.45 27.40 54342.20 88888.00 2015-08-15 10:35:01.375 227 12371.45 27.43 54342.22 88888.00 2015-08-15 10:35:01.500 227 12371.45 27.40 54342.20 88888.00 2015-08-15 10:35:01.625 227 12371.48 27.38 54342.20 88888.00 2015-08-15 10:35:01.750 227 12371.50 27.43 54342.25 88888.00 2015-08-15 10:35:01.875 227 12371.52 27.43 54342.28 88888.00 2015-08-15 10:35:02.000 227 12371.50 27.40 54342.25 88888.00 2015-08-15 10:35:02.125 227 12371.55 27.38 54342.28 88888.00 2015-08-15 10:35:02.250 227 12371.50 27.38 54342.30 88888.00 2015-08-15 10:35:02.375 227 12371.48 27.40 54342.32 88888.00 2015-08-15 10:35:02.500 227 12371.45 27.38 54342.32 88888.00 2015-08-15 10:35:02.625 227 12371.48 27.35 54342.35 88888.00 2015-08-15 10:35:02.750 227 12371.48 27.35 54342.35 88888.00 2015-08-15 10:35:02.875 227 12371.48 27.35 54342.38 88888.00 2015-08-15 10:35:03.000 227 12371.45 27.30 54342.35 88888.00 2015-08-15 10:35:03.125 227 12371.42 27.25 54342.38 88888.00 2015-08-15 10:35:03.250 227 12371.45 27.20 54342.43 88888.00 2015-08-15 10:35:03.375 227 12371.50 27.18 54342.43 88888.00 2015-08-15 10:35:03.500 227 12371.50 27.15 54342.43 88888.00 2015-08-15 10:35:03.625 227 12371.52 27.05 54342.43 88888.00 2015-08-15 10:35:03.750 227 12371.52 26.98 54342.45 88888.00 2015-08-15 10:35:03.875 227 12371.50 26.95 54342.45 88888.00 2015-08-15 10:35:04.000 227 12371.52 26.90 54342.50 88888.00 2015-08-15 10:35:04.125 227 12371.52 26.85 54342.53 88888.00 2015-08-15 10:35:04.250 227 12371.48 26.75 54342.55 88888.00 2015-08-15 10:35:04.375 227 12371.52 26.73 54342.55 88888.00 2015-08-15 10:35:04.500 227 12371.58 26.68 54342.57 88888.00 2015-08-15 10:35:04.625 227 12371.62 26.62 54342.60 88888.00 2015-08-15 10:35:04.750 227 12371.67 26.57 54342.62 88888.00 2015-08-15 10:35:04.875 227 12371.73 26.52 54342.68 88888.00 2015-08-15 10:35:05.000 227 12371.73 26.50 54342.70 88888.00 2015-08-15 10:35:05.125 227 12371.70 26.45 54342.70 88888.00 2015-08-15 10:35:05.250 227 12371.75 26.43 54342.72 88888.00 2015-08-15 10:35:05.375 227 12371.80 26.40 54342.75 88888.00 2015-08-15 10:35:05.500 227 12371.80 26.35 54342.80 88888.00 2015-08-15 10:35:05.625 227 12371.85 26.32 54342.82 88888.00 2015-08-15 10:35:05.750 227 12371.80 26.25 54342.82 88888.00 2015-08-15 10:35:05.875 227 12371.80 26.23 54342.85 88888.00 2015-08-15 10:35:06.000 227 12371.88 26.25 54342.90 88888.00 2015-08-15 10:35:06.125 227 12371.92 26.25 54342.90 88888.00 2015-08-15 10:35:06.250 227 12371.95 26.23 54342.95 88888.00 2015-08-15 10:35:06.375 227 12371.98 26.25 54342.97 88888.00 2015-08-15 10:35:06.500 227 12371.98 26.20 54343.00 88888.00 2015-08-15 10:35:06.625 227 12372.00 26.12 54343.03 88888.00 2015-08-15 10:35:06.750 227 12372.02 26.12 54343.07 88888.00 2015-08-15 10:35:06.875 227 12372.08 26.15 54343.12 88888.00 2015-08-15 10:35:07.000 227 12372.08 26.10 54343.10 88888.00 2015-08-15 10:35:07.125 227 12372.12 26.05 54343.12 88888.00 2015-08-15 10:35:07.250 227 12372.23 26.00 54343.20 88888.00 2015-08-15 10:35:07.375 227 12372.30 26.00 54343.20 88888.00 2015-08-15 10:35:07.500 227 12372.35 25.98 54343.22 88888.00 2015-08-15 10:35:07.625 227 12372.38 25.95 54343.25 88888.00 2015-08-15 10:35:07.750 227 12372.48 25.93 54343.28 88888.00 2015-08-15 10:35:07.875 227 12372.50 25.90 54343.32 88888.00 2015-08-15 10:35:08.000 227 12372.67 25.88 54343.28 88888.00 2015-08-15 10:35:08.125 227 12372.75 25.82 54343.32 88888.00 2015-08-15 10:35:08.250 227 12372.80 25.80 54343.38 88888.00 2015-08-15 10:35:08.375 227 12372.83 25.80 54343.38 88888.00 2015-08-15 10:35:08.500 227 12372.90 25.77 54343.40 88888.00 2015-08-15 10:35:08.625 227 12372.95 25.70 54343.45 88888.00 2015-08-15 10:35:08.750 227 12373.02 25.65 54343.47 88888.00 2015-08-15 10:35:08.875 227 12373.08 25.65 54343.47 88888.00 2015-08-15 10:35:09.000 227 12373.12 25.65 54343.47 88888.00 2015-08-15 10:35:09.125 227 12373.20 25.65 54343.53 88888.00 2015-08-15 10:35:09.250 227 12373.25 25.62 54343.57 88888.00 2015-08-15 10:35:09.375 227 12373.33 25.65 54343.57 88888.00 2015-08-15 10:35:09.500 227 12373.35 25.68 54343.60 88888.00 2015-08-15 10:35:09.625 227 12373.42 25.68 54343.62 88888.00 2015-08-15 10:35:09.750 227 12373.55 25.70 54343.62 88888.00 2015-08-15 10:35:09.875 227 12373.60 25.77 54343.68 88888.00 2015-08-15 10:35:10.000 227 12373.60 25.75 54343.70 88888.00 2015-08-15 10:35:10.125 227 12373.55 25.75 54343.70 88888.00 2015-08-15 10:35:10.250 227 12373.60 25.85 54343.75 88888.00 2015-08-15 10:35:10.375 227 12373.70 25.85 54343.78 88888.00 2015-08-15 10:35:10.500 227 12373.75 25.90 54343.78 88888.00 2015-08-15 10:35:10.625 227 12373.88 25.93 54343.75 88888.00 2015-08-15 10:35:10.750 227 12373.92 25.95 54343.78 88888.00 2015-08-15 10:35:10.875 227 12373.95 26.00 54343.78 88888.00 2015-08-15 10:35:11.000 227 12373.95 26.05 54343.80 88888.00 2015-08-15 10:35:11.125 227 12374.00 26.05 54343.82 88888.00 2015-08-15 10:35:11.250 227 12374.05 26.15 54343.85 88888.00 2015-08-15 10:35:11.375 227 12374.10 26.18 54343.85 88888.00 2015-08-15 10:35:11.500 227 12374.12 26.20 54343.82 88888.00 2015-08-15 10:35:11.625 227 12374.20 26.23 54343.82 88888.00 2015-08-15 10:35:11.750 227 12374.17 26.30 54343.82 88888.00 2015-08-15 10:35:11.875 227 12374.17 26.32 54343.88 88888.00 2015-08-15 10:35:12.000 227 12374.20 26.40 54343.88 88888.00 2015-08-15 10:35:12.125 227 12374.25 26.43 54343.88 88888.00 2015-08-15 10:35:12.250 227 12374.30 26.52 54343.88 88888.00 2015-08-15 10:35:12.375 227 12374.38 26.55 54343.93 88888.00 2015-08-15 10:35:12.500 227 12374.45 26.57 54343.93 88888.00 2015-08-15 10:35:12.625 227 12374.50 26.62 54343.95 88888.00 2015-08-15 10:35:12.750 227 12374.48 26.65 54343.95 88888.00 2015-08-15 10:35:12.875 227 12374.48 26.68 54343.97 88888.00 2015-08-15 10:35:13.000 227 12374.50 26.68 54343.97 88888.00 2015-08-15 10:35:13.125 227 12374.45 26.70 54344.00 88888.00 2015-08-15 10:35:13.250 227 12374.42 26.73 54344.03 88888.00 2015-08-15 10:35:13.375 227 12374.48 26.75 54344.03 88888.00 2015-08-15 10:35:13.500 227 12374.48 26.80 54344.07 88888.00 2015-08-15 10:35:13.625 227 12374.48 26.80 54344.07 88888.00 2015-08-15 10:35:13.750 227 12374.48 26.77 54344.07 88888.00 2015-08-15 10:35:13.875 227 12374.52 26.75 54344.10 88888.00 2015-08-15 10:35:14.000 227 12374.50 26.73 54344.10 88888.00 2015-08-15 10:35:14.125 227 12374.45 26.75 54344.18 88888.00 2015-08-15 10:35:14.250 227 12374.45 26.70 54344.20 88888.00 2015-08-15 10:35:14.375 227 12374.48 26.68 54344.22 88888.00 2015-08-15 10:35:14.500 227 12374.48 26.62 54344.20 88888.00 2015-08-15 10:35:14.625 227 12374.48 26.55 54344.22 88888.00 2015-08-15 10:35:14.750 227 12374.52 26.50 54344.28 88888.00 2015-08-15 10:35:14.875 227 12374.58 26.45 54344.30 88888.00 2015-08-15 10:35:15.000 227 12374.58 26.38 54344.35 88888.00 2015-08-15 10:35:15.125 227 12374.58 26.27 54344.35 88888.00 2015-08-15 10:35:15.250 227 12374.58 26.18 54344.40 88888.00 2015-08-15 10:35:15.375 227 12374.62 26.10 54344.40 88888.00 2015-08-15 10:35:15.500 227 12374.67 25.90 54344.43 88888.00 2015-08-15 10:35:15.625 227 12374.67 25.80 54344.45 88888.00 2015-08-15 10:35:15.750 227 12374.67 25.68 54344.50 88888.00 2015-08-15 10:35:15.875 227 12374.65 25.57 54344.50 88888.00 2015-08-15 10:35:16.000 227 12374.67 25.40 54344.53 88888.00 2015-08-15 10:35:16.125 227 12374.62 25.27 54344.57 88888.00 2015-08-15 10:35:16.250 227 12374.67 25.12 54344.62 88888.00 2015-08-15 10:35:16.375 227 12374.73 25.02 54344.68 88888.00 2015-08-15 10:35:16.500 227 12374.65 24.88 54344.70 88888.00 2015-08-15 10:35:16.625 227 12374.58 24.75 54344.72 88888.00 2015-08-15 10:35:16.750 227 12374.55 24.62 54344.75 88888.00 2015-08-15 10:35:16.875 227 12374.58 24.55 54344.80 88888.00 2015-08-15 10:35:17.000 227 12374.55 24.45 54344.82 88888.00 2015-08-15 10:35:17.125 227 12374.50 24.32 54344.85 88888.00 2015-08-15 10:35:17.250 227 12374.38 24.18 54344.88 88888.00 2015-08-15 10:35:17.375 227 12374.30 24.12 54344.90 88888.00 2015-08-15 10:35:17.500 227 12374.17 24.05 54344.97 88888.00 2015-08-15 10:35:17.625 227 12374.08 23.95 54345.00 88888.00 2015-08-15 10:35:17.750 227 12373.95 23.90 54345.00 88888.00 2015-08-15 10:35:17.875 227 12373.90 23.88 54345.05 88888.00 2015-08-15 10:35:18.000 227 12373.80 23.82 54345.05 88888.00 2015-08-15 10:35:18.125 227 12373.67 23.80 54345.12 88888.00 2015-08-15 10:35:18.250 227 12373.62 23.73 54345.15 88888.00 2015-08-15 10:35:18.375 227 12373.55 23.70 54345.18 88888.00 2015-08-15 10:35:18.500 227 12373.35 23.70 54345.22 88888.00 2015-08-15 10:35:18.625 227 12373.23 23.68 54345.25 88888.00 2015-08-15 10:35:18.750 227 12373.15 23.62 54345.28 88888.00 2015-08-15 10:35:18.875 227 12373.10 23.60 54345.32 88888.00 2015-08-15 10:35:19.000 227 12373.00 23.57 54345.38 88888.00 2015-08-15 10:35:19.125 227 12372.92 23.52 54345.43 88888.00 2015-08-15 10:35:19.250 227 12372.85 23.50 54345.45 88888.00 2015-08-15 10:35:19.375 227 12372.77 23.48 54345.47 88888.00 2015-08-15 10:35:19.500 227 12372.62 23.45 54345.53 88888.00 2015-08-15 10:35:19.625 227 12372.58 23.45 54345.55 88888.00 2015-08-15 10:35:19.750 227 12372.50 23.40 54345.57 88888.00 2015-08-15 10:35:19.875 227 12372.48 23.35 54345.60 88888.00 2015-08-15 10:35:20.000 227 12372.48 23.35 54345.62 88888.00 2015-08-15 10:35:20.125 227 12372.48 23.35 54345.70 88888.00 2015-08-15 10:35:20.250 227 12372.42 23.30 54345.72 88888.00 2015-08-15 10:35:20.375 227 12372.38 23.25 54345.72 88888.00 2015-08-15 10:35:20.500 227 12372.27 23.23 54345.75 88888.00 2015-08-15 10:35:20.625 227 12372.20 23.20 54345.82 88888.00 2015-08-15 10:35:20.750 227 12372.17 23.15 54345.85 88888.00 2015-08-15 10:35:20.875 227 12372.25 23.10 54345.82 88888.00 2015-08-15 10:35:21.000 227 12372.30 23.05 54345.85 88888.00 2015-08-15 10:35:21.125 227 12372.25 23.05 54345.93 88888.00 2015-08-15 10:35:21.250 227 12372.23 23.00 54345.95 88888.00 2015-08-15 10:35:21.375 227 12372.23 22.98 54345.97 88888.00 2015-08-15 10:35:21.500 227 12372.27 22.93 54345.97 88888.00 2015-08-15 10:35:21.625 227 12372.25 22.93 54346.00 88888.00 2015-08-15 10:35:21.750 227 12372.27 22.88 54346.05 88888.00 2015-08-15 10:35:21.875 227 12372.30 22.88 54346.07 88888.00 2015-08-15 10:35:22.000 227 12372.25 22.88 54346.07 88888.00 2015-08-15 10:35:22.125 227 12372.30 22.82 54346.12 88888.00 2015-08-15 10:35:22.250 227 12372.38 22.80 54346.15 88888.00 2015-08-15 10:35:22.375 227 12372.42 22.77 54346.18 88888.00 2015-08-15 10:35:22.500 227 12372.40 22.77 54346.20 88888.00 2015-08-15 10:35:22.625 227 12372.40 22.75 54346.22 88888.00 2015-08-15 10:35:22.750 227 12372.40 22.75 54346.25 88888.00 2015-08-15 10:35:22.875 227 12372.45 22.75 54346.25 88888.00 2015-08-15 10:35:23.000 227 12372.48 22.73 54346.30 88888.00 2015-08-15 10:35:23.125 227 12372.50 22.70 54346.32 88888.00 2015-08-15 10:35:23.250 227 12372.42 22.65 54346.35 88888.00 2015-08-15 10:35:23.375 227 12372.52 22.62 54346.40 88888.00 2015-08-15 10:35:23.500 227 12372.58 22.65 54346.40 88888.00 2015-08-15 10:35:23.625 227 12372.55 22.62 54346.43 88888.00 2015-08-15 10:35:23.750 227 12372.48 22.60 54346.45 88888.00 2015-08-15 10:35:23.875 227 12372.48 22.62 54346.47 88888.00 2015-08-15 10:35:24.000 227 12372.48 22.62 54346.50 88888.00 2015-08-15 10:35:24.125 227 12372.45 22.60 54346.53 88888.00 2015-08-15 10:35:24.250 227 12372.40 22.60 54346.60 88888.00 2015-08-15 10:35:24.375 227 12372.38 22.60 54346.57 88888.00 2015-08-15 10:35:24.500 227 12372.38 22.68 54346.60 88888.00 2015-08-15 10:35:24.625 227 12372.35 22.68 54346.60 88888.00 2015-08-15 10:35:24.750 227 12372.25 22.65 54346.62 88888.00 2015-08-15 10:35:24.875 227 12372.20 22.65 54346.68 88888.00 2015-08-15 10:35:25.000 227 12372.20 22.65 54346.65 88888.00 2015-08-15 10:35:25.125 227 12372.20 22.68 54346.70 88888.00 2015-08-15 10:35:25.250 227 12372.10 22.68 54346.72 88888.00 2015-08-15 10:35:25.375 227 12372.10 22.65 54346.72 88888.00 2015-08-15 10:35:25.500 227 12372.02 22.65 54346.72 88888.00 2015-08-15 10:35:25.625 227 12371.98 22.65 54346.75 88888.00 2015-08-15 10:35:25.750 227 12371.95 22.68 54346.78 88888.00 2015-08-15 10:35:25.875 227 12371.98 22.68 54346.80 88888.00 2015-08-15 10:35:26.000 227 12371.95 22.65 54346.82 88888.00 2015-08-15 10:35:26.125 227 12371.88 22.65 54346.80 88888.00 2015-08-15 10:35:26.250 227 12371.83 22.68 54346.80 88888.00 2015-08-15 10:35:26.375 227 12371.88 22.68 54346.80 88888.00 2015-08-15 10:35:26.500 227 12371.80 22.68 54346.82 88888.00 2015-08-15 10:35:26.625 227 12371.73 22.73 54346.75 88888.00 2015-08-15 10:35:26.750 227 12371.75 22.75 54346.75 88888.00 2015-08-15 10:35:26.875 227 12371.67 22.80 54346.78 88888.00 2015-08-15 10:35:27.000 227 12371.65 22.85 54346.75 88888.00 2015-08-15 10:35:27.125 227 12371.60 22.90 54346.70 88888.00 2015-08-15 10:35:27.250 227 12371.52 22.95 54346.70 88888.00 2015-08-15 10:35:27.375 227 12371.48 22.98 54346.68 88888.00 2015-08-15 10:35:27.500 227 12371.42 23.05 54346.65 88888.00 2015-08-15 10:35:27.625 227 12371.38 23.12 54346.60 88888.00 2015-08-15 10:35:27.750 227 12371.35 23.18 54346.60 88888.00 2015-08-15 10:35:27.875 227 12371.33 23.25 54346.60 88888.00 2015-08-15 10:35:28.000 227 12371.27 23.30 54346.55 88888.00 2015-08-15 10:35:28.125 227 12371.30 23.32 54346.50 88888.00 2015-08-15 10:35:28.250 227 12371.23 23.35 54346.50 88888.00 2015-08-15 10:35:28.375 227 12371.10 23.43 54346.45 88888.00 2015-08-15 10:35:28.500 227 12371.00 23.52 54346.45 88888.00 2015-08-15 10:35:28.625 227 12370.92 23.57 54346.43 88888.00 2015-08-15 10:35:28.750 227 12370.80 23.60 54346.43 88888.00 2015-08-15 10:35:28.875 227 12370.73 23.70 54346.43 88888.00 2015-08-15 10:35:29.000 227 12370.70 23.77 54346.40 88888.00 2015-08-15 10:35:29.125 227 12370.65 23.80 54346.40 88888.00 2015-08-15 10:35:29.250 227 12370.52 23.88 54346.40 88888.00 2015-08-15 10:35:29.375 227 12370.42 23.95 54346.40 88888.00 2015-08-15 10:35:29.500 227 12370.35 23.98 54346.40 88888.00 2015-08-15 10:35:29.625 227 12370.23 24.00 54346.35 88888.00 2015-08-15 10:35:29.750 227 12370.12 24.05 54346.35 88888.00 2015-08-15 10:35:29.875 227 12370.02 24.07 54346.35 88888.00 2015-08-15 10:35:30.000 227 12369.92 24.12 54346.35 88888.00 2015-08-15 10:35:30.125 227 12369.75 24.10 54346.38 88888.00 2015-08-15 10:35:30.250 227 12369.58 24.10 54346.38 88888.00 2015-08-15 10:35:30.375 227 12369.48 24.15 54346.38 88888.00 2015-08-15 10:35:30.500 227 12369.38 24.15 54346.40 88888.00 2015-08-15 10:35:30.625 227 12369.25 24.12 54346.38 88888.00 2015-08-15 10:35:30.750 227 12369.20 24.10 54346.38 88888.00 2015-08-15 10:35:30.875 227 12369.08 24.07 54346.43 88888.00 2015-08-15 10:35:31.000 227 12368.98 24.05 54346.40 88888.00 2015-08-15 10:35:31.125 227 12368.83 23.98 54346.43 88888.00 2015-08-15 10:35:31.250 227 12368.62 23.93 54346.45 88888.00 2015-08-15 10:35:31.375 227 12368.52 23.90 54346.45 88888.00 2015-08-15 10:35:31.500 227 12368.35 23.88 54346.50 88888.00 2015-08-15 10:35:31.625 227 12368.20 23.82 54346.50 88888.00 2015-08-15 10:35:31.750 227 12368.10 23.82 54346.53 88888.00 2015-08-15 10:35:31.875 227 12367.92 23.75 54346.55 88888.00 2015-08-15 10:35:32.000 227 12367.67 23.73 54346.57 88888.00 2015-08-15 10:35:32.125 227 12367.52 23.70 54346.60 88888.00 2015-08-15 10:35:32.250 227 12367.38 23.65 54346.65 88888.00 2015-08-15 10:35:32.375 227 12367.23 23.62 54346.65 88888.00 2015-08-15 10:35:32.500 227 12367.08 23.57 54346.68 88888.00 2015-08-15 10:35:32.625 227 12366.92 23.55 54346.70 88888.00 2015-08-15 10:35:32.750 227 12366.75 23.55 54346.78 88888.00 2015-08-15 10:35:32.875 227 12366.58 23.52 54346.80 88888.00 2015-08-15 10:35:33.000 227 12366.40 23.50 54346.82 88888.00 2015-08-15 10:35:33.125 227 12366.20 23.45 54346.85 88888.00 2015-08-15 10:35:33.250 227 12366.08 23.35 54346.93 88888.00 2015-08-15 10:35:33.375 227 12365.98 23.35 54346.93 88888.00 2015-08-15 10:35:33.500 227 12365.83 23.32 54346.97 88888.00 2015-08-15 10:35:33.625 227 12365.65 23.30 54347.00 88888.00 2015-08-15 10:35:33.750 227 12365.48 23.25 54347.00 88888.00 2015-08-15 10:35:33.875 227 12365.38 23.23 54347.05 88888.00 2015-08-15 10:35:34.000 227 12365.25 23.23 54347.10 88888.00 2015-08-15 10:35:34.125 227 12365.10 23.25 54347.15 88888.00 2015-08-15 10:35:34.250 227 12365.00 23.20 54347.15 88888.00 2015-08-15 10:35:34.375 227 12364.92 23.18 54347.18 88888.00 2015-08-15 10:35:34.500 227 12364.83 23.15 54347.22 88888.00 2015-08-15 10:35:34.625 227 12364.70 23.15 54347.28 88888.00 2015-08-15 10:35:34.750 227 12364.52 23.18 54347.32 88888.00 2015-08-15 10:35:34.875 227 12364.38 23.20 54347.35 88888.00 2015-08-15 10:35:35.000 227 12364.27 23.23 54347.38 88888.00 2015-08-15 10:35:35.125 227 12364.12 23.23 54347.40 88888.00 2015-08-15 10:35:35.250 227 12364.00 23.23 54347.47 88888.00 2015-08-15 10:35:35.375 227 12363.92 23.30 54347.50 88888.00 2015-08-15 10:35:35.500 227 12363.80 23.32 54347.50 88888.00 2015-08-15 10:35:35.625 227 12363.60 23.32 54347.55 88888.00 2015-08-15 10:35:35.750 227 12363.45 23.38 54347.57 88888.00 2015-08-15 10:35:35.875 227 12363.30 23.43 54347.65 88888.00 2015-08-15 10:35:36.000 227 12363.17 23.50 54347.65 88888.00 2015-08-15 10:35:36.125 227 12363.05 23.60 54347.68 88888.00 2015-08-15 10:35:36.250 227 12362.88 23.65 54347.72 88888.00 2015-08-15 10:35:36.375 227 12362.73 23.68 54347.72 88888.00 2015-08-15 10:35:36.500 227 12362.62 23.73 54347.78 88888.00 2015-08-15 10:35:36.625 227 12362.62 23.77 54347.82 88888.00 2015-08-15 10:35:36.750 227 12362.50 23.82 54347.82 88888.00 2015-08-15 10:35:36.875 227 12362.38 23.85 54347.85 88888.00 2015-08-15 10:35:37.000 227 12362.27 23.90 54347.85 88888.00 2015-08-15 10:35:37.125 227 12362.23 24.00 54347.90 88888.00 2015-08-15 10:35:37.250 227 12362.12 24.07 54347.93 88888.00 2015-08-15 10:35:37.375 227 12362.05 24.10 54347.95 88888.00 2015-08-15 10:35:37.500 227 12362.02 24.15 54347.97 88888.00 2015-08-15 10:35:37.625 227 12362.00 24.20 54347.97 88888.00 2015-08-15 10:35:37.750 227 12362.00 24.27 54348.00 88888.00 2015-08-15 10:35:37.875 227 12362.00 24.38 54348.00 88888.00 2015-08-15 10:35:38.000 227 12361.88 24.43 54348.00 88888.00 2015-08-15 10:35:38.125 227 12361.80 24.48 54348.05 88888.00 2015-08-15 10:35:38.250 227 12361.75 24.55 54348.05 88888.00 2015-08-15 10:35:38.375 227 12361.73 24.62 54348.07 88888.00 2015-08-15 10:35:38.500 227 12361.65 24.68 54348.10 88888.00 2015-08-15 10:35:38.625 227 12361.60 24.73 54348.12 88888.00 2015-08-15 10:35:38.750 227 12361.52 24.80 54348.12 88888.00 2015-08-15 10:35:38.875 227 12361.48 24.85 54348.18 88888.00 2015-08-15 10:35:39.000 227 12361.45 24.93 54348.18 88888.00 2015-08-15 10:35:39.125 227 12361.38 24.98 54348.18 88888.00 2015-08-15 10:35:39.250 227 12361.35 25.00 54348.18 88888.00 2015-08-15 10:35:39.375 227 12361.33 25.07 54348.25 88888.00 2015-08-15 10:35:39.500 227 12361.17 25.10 54348.28 88888.00 2015-08-15 10:35:39.625 227 12361.02 25.12 54348.28 88888.00 2015-08-15 10:35:39.750 227 12360.98 25.15 54348.30 88888.00 2015-08-15 10:35:39.875 227 12360.92 25.20 54348.35 88888.00 2015-08-15 10:35:40.000 227 12360.95 25.25 54348.40 88888.00 2015-08-15 10:35:40.125 227 12360.90 25.27 54348.43 88888.00 2015-08-15 10:35:40.250 227 12360.83 25.27 54348.47 88888.00 2015-08-15 10:35:40.375 227 12360.85 25.32 54348.50 88888.00 2015-08-15 10:35:40.500 227 12360.80 25.35 54348.55 88888.00 2015-08-15 10:35:40.625 227 12360.75 25.32 54348.57 88888.00 2015-08-15 10:35:40.750 227 12360.70 25.35 54348.60 88888.00 2015-08-15 10:35:40.875 227 12360.62 25.38 54348.68 88888.00 2015-08-15 10:35:41.000 227 12360.52 25.35 54348.68 88888.00 2015-08-15 10:35:41.125 227 12360.45 25.45 54348.72 88888.00 2015-08-15 10:35:41.250 227 12360.38 25.50 54348.78 88888.00 2015-08-15 10:35:41.375 227 12360.27 25.50 54348.80 88888.00 2015-08-15 10:35:41.500 227 12360.17 25.55 54348.82 88888.00 2015-08-15 10:35:41.625 227 12360.08 25.55 54348.88 88888.00 2015-08-15 10:35:41.750 227 12360.05 25.60 54348.90 88888.00 2015-08-15 10:35:41.875 227 12359.95 25.65 54348.93 88888.00 2015-08-15 10:35:42.000 227 12359.85 25.68 54348.95 88888.00 2015-08-15 10:35:42.125 227 12359.77 25.70 54349.00 88888.00 2015-08-15 10:35:42.250 227 12359.65 25.68 54349.03 88888.00 2015-08-15 10:35:42.375 227 12359.58 25.70 54349.03 88888.00 2015-08-15 10:35:42.500 227 12359.52 25.80 54349.05 88888.00 2015-08-15 10:35:42.625 227 12359.45 25.88 54349.07 88888.00 2015-08-15 10:35:42.750 227 12359.30 25.93 54349.12 88888.00 2015-08-15 10:35:42.875 227 12359.23 25.98 54349.15 88888.00 2015-08-15 10:35:43.000 227 12359.20 26.02 54349.15 88888.00 2015-08-15 10:35:43.125 227 12359.12 26.10 54349.22 88888.00 2015-08-15 10:35:43.250 227 12359.00 26.15 54349.22 88888.00 2015-08-15 10:35:43.375 227 12358.95 26.27 54349.20 88888.00 2015-08-15 10:35:43.500 227 12358.85 26.38 54349.20 88888.00 2015-08-15 10:35:43.625 227 12358.77 26.45 54349.22 88888.00 2015-08-15 10:35:43.750 227 12358.70 26.48 54349.25 88888.00 2015-08-15 10:35:43.875 227 12358.65 26.55 54349.28 88888.00 2015-08-15 10:35:44.000 227 12358.55 26.62 54349.28 88888.00 2015-08-15 10:35:44.125 227 12358.45 26.65 54349.25 88888.00 2015-08-15 10:35:44.250 227 12358.30 26.68 54349.22 88888.00 2015-08-15 10:35:44.375 227 12358.25 26.77 54349.22 88888.00 2015-08-15 10:35:44.500 227 12358.23 26.80 54349.22 88888.00 2015-08-15 10:35:44.625 227 12358.15 26.88 54349.22 88888.00 2015-08-15 10:35:44.750 227 12358.08 26.95 54349.20 88888.00 2015-08-15 10:35:44.875 227 12358.00 26.98 54349.20 88888.00 2015-08-15 10:35:45.000 227 12357.95 27.02 54349.20 88888.00 2015-08-15 10:35:45.125 227 12357.83 27.07 54349.20 88888.00 2015-08-15 10:35:45.250 227 12357.75 27.10 54349.20 88888.00 2015-08-15 10:35:45.375 227 12357.75 27.15 54349.20 88888.00 2015-08-15 10:35:45.500 227 12357.60 27.18 54349.20 88888.00 2015-08-15 10:35:45.625 227 12357.52 27.20 54349.22 88888.00 2015-08-15 10:35:45.750 227 12357.45 27.20 54349.20 88888.00 2015-08-15 10:35:45.875 227 12357.35 27.23 54349.20 88888.00 2015-08-15 10:35:46.000 227 12357.33 27.25 54349.20 88888.00 2015-08-15 10:35:46.125 227 12357.27 27.30 54349.20 88888.00 2015-08-15 10:35:46.250 227 12357.23 27.30 54349.22 88888.00 2015-08-15 10:35:46.375 227 12357.17 27.32 54349.25 88888.00 2015-08-15 10:35:46.500 227 12357.10 27.30 54349.22 88888.00 2015-08-15 10:35:46.625 227 12357.00 27.30 54349.25 88888.00 2015-08-15 10:35:46.750 227 12356.92 27.32 54349.30 88888.00 2015-08-15 10:35:46.875 227 12356.80 27.35 54349.30 88888.00 2015-08-15 10:35:47.000 227 12356.73 27.38 54349.30 88888.00 2015-08-15 10:35:47.125 227 12356.67 27.38 54349.32 88888.00 2015-08-15 10:35:47.250 227 12356.58 27.32 54349.35 88888.00 2015-08-15 10:35:47.375 227 12356.50 27.35 54349.38 88888.00 2015-08-15 10:35:47.500 227 12356.42 27.35 54349.38 88888.00 2015-08-15 10:35:47.625 227 12356.40 27.38 54349.40 88888.00 2015-08-15 10:35:47.750 227 12356.35 27.38 54349.43 88888.00 2015-08-15 10:35:47.875 227 12356.25 27.35 54349.47 88888.00 2015-08-15 10:35:48.000 227 12356.12 27.30 54349.50 88888.00 2015-08-15 10:35:48.125 227 12356.05 27.25 54349.53 88888.00 2015-08-15 10:35:48.250 227 12355.95 27.18 54349.55 88888.00 2015-08-15 10:35:48.375 227 12355.90 27.15 54349.57 88888.00 2015-08-15 10:35:48.500 227 12355.80 27.12 54349.60 88888.00 2015-08-15 10:35:48.625 227 12355.75 27.07 54349.62 88888.00 2015-08-15 10:35:48.750 227 12355.65 27.07 54349.68 88888.00 2015-08-15 10:35:48.875 227 12355.55 27.02 54349.72 88888.00 2015-08-15 10:35:49.000 227 12355.45 26.98 54349.72 88888.00 2015-08-15 10:35:49.125 227 12355.38 26.93 54349.75 88888.00 2015-08-15 10:35:49.250 227 12355.27 26.85 54349.80 88888.00 2015-08-15 10:35:49.375 227 12355.20 26.80 54349.88 88888.00 2015-08-15 10:35:49.500 227 12355.15 26.75 54349.90 88888.00 2015-08-15 10:35:49.625 227 12355.02 26.70 54349.95 88888.00 2015-08-15 10:35:49.750 227 12354.88 26.65 54350.00 88888.00 2015-08-15 10:35:49.875 227 12354.80 26.60 54350.05 88888.00 2015-08-15 10:35:50.000 227 12354.75 26.52 54350.10 88888.00 2015-08-15 10:35:50.125 227 12354.67 26.48 54350.15 88888.00 2015-08-15 10:35:50.250 227 12354.58 26.43 54350.20 88888.00 2015-08-15 10:35:50.375 227 12354.45 26.38 54350.25 88888.00 2015-08-15 10:35:50.500 227 12354.40 26.32 54350.30 88888.00 2015-08-15 10:35:50.625 227 12354.40 26.30 54350.38 88888.00 2015-08-15 10:35:50.750 227 12354.35 26.27 54350.43 88888.00 2015-08-15 10:35:50.875 227 12354.20 26.25 54350.47 88888.00 2015-08-15 10:35:51.000 227 12354.08 26.27 54350.53 88888.00 2015-08-15 10:35:51.125 227 12353.95 26.25 54350.55 88888.00 2015-08-15 10:35:51.250 227 12353.90 26.25 54350.60 88888.00 2015-08-15 10:35:51.375 227 12353.90 26.25 54350.60 88888.00 2015-08-15 10:35:51.500 227 12353.80 26.25 54350.65 88888.00 2015-08-15 10:35:51.625 227 12353.67 26.27 54350.70 88888.00 2015-08-15 10:35:51.750 227 12353.62 26.32 54350.78 88888.00 2015-08-15 10:35:51.875 227 12353.58 26.35 54350.80 88888.00 2015-08-15 10:35:52.000 227 12353.42 26.38 54350.80 88888.00 2015-08-15 10:35:52.125 227 12353.33 26.38 54350.82 88888.00 2015-08-15 10:35:52.250 227 12353.20 26.35 54350.90 88888.00 2015-08-15 10:35:52.375 227 12353.15 26.38 54350.93 88888.00 2015-08-15 10:35:52.500 227 12353.08 26.40 54350.95 88888.00 2015-08-15 10:35:52.625 227 12353.02 26.45 54350.95 88888.00 2015-08-15 10:35:52.750 227 12352.92 26.48 54350.95 88888.00 2015-08-15 10:35:52.875 227 12352.85 26.52 54350.97 88888.00 2015-08-15 10:35:53.000 227 12352.83 26.57 54351.00 88888.00 2015-08-15 10:35:53.125 227 12352.70 26.55 54351.00 88888.00 2015-08-15 10:35:53.250 227 12352.65 26.57 54351.00 88888.00 2015-08-15 10:35:53.375 227 12352.67 26.62 54351.03 88888.00 2015-08-15 10:35:53.500 227 12352.67 26.65 54351.05 88888.00 2015-08-15 10:35:53.625 227 12352.62 26.65 54351.07 88888.00 2015-08-15 10:35:53.750 227 12352.65 26.65 54351.10 88888.00 2015-08-15 10:35:53.875 227 12352.67 26.65 54351.10 88888.00 2015-08-15 10:35:54.000 227 12352.67 26.68 54351.10 88888.00 2015-08-15 10:35:54.125 227 12352.62 26.68 54351.12 88888.00 2015-08-15 10:35:54.250 227 12352.58 26.68 54351.15 88888.00 2015-08-15 10:35:54.375 227 12352.55 26.73 54351.15 88888.00 2015-08-15 10:35:54.500 227 12352.50 26.73 54351.15 88888.00 2015-08-15 10:35:54.625 227 12352.45 26.73 54351.15 88888.00 2015-08-15 10:35:54.750 227 12352.38 26.73 54351.15 88888.00 2015-08-15 10:35:54.875 227 12352.35 26.77 54351.18 88888.00 2015-08-15 10:35:55.000 227 12352.38 26.80 54351.18 88888.00 2015-08-15 10:35:55.125 227 12352.27 26.88 54351.18 88888.00 2015-08-15 10:35:55.250 227 12352.23 26.90 54351.18 88888.00 2015-08-15 10:35:55.375 227 12352.17 26.93 54351.20 88888.00 2015-08-15 10:35:55.500 227 12352.08 26.93 54351.20 88888.00 2015-08-15 10:35:55.625 227 12351.98 26.98 54351.22 88888.00 2015-08-15 10:35:55.750 227 12351.95 27.02 54351.20 88888.00 2015-08-15 10:35:55.875 227 12351.95 27.07 54351.25 88888.00 2015-08-15 10:35:56.000 227 12351.98 27.10 54351.25 88888.00 2015-08-15 10:35:56.125 227 12351.92 27.15 54351.25 88888.00 2015-08-15 10:35:56.250 227 12351.83 27.15 54351.28 88888.00 2015-08-15 10:35:56.375 227 12351.77 27.18 54351.28 88888.00 2015-08-15 10:35:56.500 227 12351.77 27.23 54351.30 88888.00 2015-08-15 10:35:56.625 227 12351.75 27.25 54351.28 88888.00 2015-08-15 10:35:56.750 227 12351.67 27.25 54351.30 88888.00 2015-08-15 10:35:56.875 227 12351.62 27.23 54351.32 88888.00 2015-08-15 10:35:57.000 227 12351.58 27.25 54351.32 88888.00 2015-08-15 10:35:57.125 227 12351.50 27.27 54351.35 88888.00 2015-08-15 10:35:57.250 227 12351.42 27.27 54351.32 88888.00 2015-08-15 10:35:57.375 227 12351.45 27.25 54351.32 88888.00 2015-08-15 10:35:57.500 227 12351.42 27.23 54351.35 88888.00 2015-08-15 10:35:57.625 227 12351.38 27.20 54351.38 88888.00 2015-08-15 10:35:57.750 227 12351.33 27.18 54351.40 88888.00 2015-08-15 10:35:57.875 227 12351.33 27.15 54351.43 88888.00 2015-08-15 10:35:58.000 227 12351.27 27.10 54351.43 88888.00 2015-08-15 10:35:58.125 227 12351.25 27.05 54351.45 88888.00 2015-08-15 10:35:58.250 227 12351.23 26.95 54351.47 88888.00 2015-08-15 10:35:58.375 227 12351.23 26.88 54351.50 88888.00 2015-08-15 10:35:58.500 227 12351.17 26.77 54351.50 88888.00 2015-08-15 10:35:58.625 227 12351.17 26.68 54351.53 88888.00 2015-08-15 10:35:58.750 227 12351.20 26.57 54351.50 88888.00 2015-08-15 10:35:58.875 227 12351.20 26.52 54351.60 88888.00 2015-08-15 10:35:59.000 227 12351.20 26.43 54351.62 88888.00 2015-08-15 10:35:59.125 227 12351.23 26.35 54351.62 88888.00 2015-08-15 10:35:59.250 227 12351.15 26.25 54351.70 88888.00 2015-08-15 10:35:59.375 227 12351.15 26.18 54351.72 88888.00 2015-08-15 10:35:59.500 227 12351.12 26.07 54351.75 88888.00 2015-08-15 10:35:59.625 227 12351.12 25.95 54351.78 88888.00 2015-08-15 10:35:59.750 227 12351.12 25.82 54351.80 88888.00 2015-08-15 10:35:59.875 227 12351.05 25.75 54351.85 88888.00 2015-08-15 10:36:00.000 227 12351.02 25.68 54351.88 88888.00 2015-08-15 10:36:00.125 227 12351.00 25.62 54351.88 88888.00 2015-08-15 10:36:00.250 227 12350.98 25.55 54351.93 88888.00 2015-08-15 10:36:00.375 227 12351.02 25.52 54351.95 88888.00 2015-08-15 10:36:00.500 227 12351.05 25.50 54351.95 88888.00 2015-08-15 10:36:00.625 227 12351.00 25.45 54352.00 88888.00 2015-08-15 10:36:00.750 227 12350.95 25.38 54352.03 88888.00 2015-08-15 10:36:00.875 227 12350.95 25.38 54352.03 88888.00 2015-08-15 10:36:01.000 227 12350.98 25.35 54352.05 88888.00 2015-08-15 10:36:01.125 227 12350.92 25.30 54352.07 88888.00 2015-08-15 10:36:01.250 227 12350.95 25.30 54352.12 88888.00 2015-08-15 10:36:01.375 227 12351.00 25.27 54352.15 88888.00 2015-08-15 10:36:01.500 227 12350.95 25.30 54352.18 88888.00 2015-08-15 10:36:01.625 227 12350.90 25.27 54352.20 88888.00 2015-08-15 10:36:01.750 227 12350.98 25.27 54352.22 88888.00 2015-08-15 10:36:01.875 227 12350.95 25.25 54352.25 88888.00 2015-08-15 10:36:02.000 227 12351.00 25.30 54352.28 88888.00 2015-08-15 10:36:02.125 227 12351.00 25.32 54352.32 88888.00 2015-08-15 10:36:02.250 227 12350.95 25.32 54352.38 88888.00 2015-08-15 10:36:02.375 227 12350.88 25.32 54352.38 88888.00 2015-08-15 10:36:02.500 227 12350.85 25.27 54352.43 88888.00 2015-08-15 10:36:02.625 227 12350.88 25.30 54352.45 88888.00 2015-08-15 10:36:02.750 227 12350.92 25.30 54352.47 88888.00 2015-08-15 10:36:02.875 227 12350.95 25.25 54352.50 88888.00 2015-08-15 10:36:03.000 227 12350.88 25.25 54352.53 88888.00 2015-08-15 10:36:03.125 227 12350.85 25.30 54352.57 88888.00 2015-08-15 10:36:03.250 227 12350.85 25.32 54352.65 88888.00 2015-08-15 10:36:03.375 227 12350.85 25.30 54352.68 88888.00 2015-08-15 10:36:03.500 227 12350.90 25.27 54352.70 88888.00 2015-08-15 10:36:03.625 227 12350.83 25.23 54352.72 88888.00 2015-08-15 10:36:03.750 227 12350.75 25.20 54352.78 88888.00 2015-08-15 10:36:03.875 227 12350.73 25.20 54352.82 88888.00 2015-08-15 10:36:04.000 227 12350.75 25.18 54352.82 88888.00 2015-08-15 10:36:04.125 227 12350.65 25.12 54352.85 88888.00 2015-08-15 10:36:04.250 227 12350.58 25.07 54352.93 88888.00 2015-08-15 10:36:04.375 227 12350.58 25.02 54352.93 88888.00 2015-08-15 10:36:04.500 227 12350.60 25.05 54352.97 88888.00 2015-08-15 10:36:04.625 227 12350.65 25.00 54353.00 88888.00 2015-08-15 10:36:04.750 227 12350.60 24.95 54353.05 88888.00 2015-08-15 10:36:04.875 227 12350.60 24.90 54353.07 88888.00 2015-08-15 10:36:05.000 227 12350.65 24.85 54353.10 88888.00 2015-08-15 10:36:05.125 227 12350.65 24.82 54353.18 88888.00 2015-08-15 10:36:05.250 227 12350.62 24.75 54353.18 88888.00 2015-08-15 10:36:05.375 227 12350.62 24.70 54353.22 88888.00 2015-08-15 10:36:05.500 227 12350.62 24.62 54353.28 88888.00 2015-08-15 10:36:05.625 227 12350.62 24.62 54353.30 88888.00 2015-08-15 10:36:05.750 227 12350.58 24.57 54353.35 88888.00 2015-08-15 10:36:05.875 227 12350.55 24.52 54353.38 88888.00 2015-08-15 10:36:06.000 227 12350.58 24.45 54353.40 88888.00 2015-08-15 10:36:06.125 227 12350.52 24.45 54353.45 88888.00 2015-08-15 10:36:06.250 227 12350.42 24.40 54353.50 88888.00 2015-08-15 10:36:06.375 227 12350.38 24.38 54353.50 88888.00 2015-08-15 10:36:06.500 227 12350.38 24.35 54353.50 88888.00 2015-08-15 10:36:06.625 227 12350.30 24.30 54353.55 88888.00 2015-08-15 10:36:06.750 227 12350.25 24.32 54353.60 88888.00 2015-08-15 10:36:06.875 227 12350.15 24.35 54353.65 88888.00 2015-08-15 10:36:07.000 227 12350.08 24.38 54353.62 88888.00 2015-08-15 10:36:07.125 227 12350.02 24.35 54353.65 88888.00 2015-08-15 10:36:07.250 227 12349.90 24.35 54353.65 88888.00 2015-08-15 10:36:07.375 227 12349.83 24.40 54353.68 88888.00 2015-08-15 10:36:07.500 227 12349.83 24.40 54353.68 88888.00 2015-08-15 10:36:07.625 227 12349.75 24.40 54353.68 88888.00 2015-08-15 10:36:07.750 227 12349.60 24.43 54353.70 88888.00 2015-08-15 10:36:07.875 227 12349.50 24.50 54353.72 88888.00 2015-08-15 10:36:08.000 227 12349.50 24.52 54353.72 88888.00 2015-08-15 10:36:08.125 227 12349.50 24.52 54353.72 88888.00 2015-08-15 10:36:08.250 227 12349.40 24.52 54353.70 88888.00 2015-08-15 10:36:08.375 227 12349.30 24.62 54353.70 88888.00 2015-08-15 10:36:08.500 227 12349.15 24.73 54353.72 88888.00 2015-08-15 10:36:08.625 227 12349.10 24.75 54353.75 88888.00 2015-08-15 10:36:08.750 227 12349.05 24.75 54353.72 88888.00 2015-08-15 10:36:08.875 227 12348.95 24.77 54353.72 88888.00 2015-08-15 10:36:09.000 227 12348.88 24.80 54353.70 88888.00 2015-08-15 10:36:09.125 227 12348.77 24.85 54353.72 88888.00 2015-08-15 10:36:09.250 227 12348.73 24.90 54353.78 88888.00 2015-08-15 10:36:09.375 227 12348.70 24.95 54353.80 88888.00 2015-08-15 10:36:09.500 227 12348.55 24.98 54353.75 88888.00 2015-08-15 10:36:09.625 227 12348.52 25.02 54353.78 88888.00 2015-08-15 10:36:09.750 227 12348.45 25.02 54353.78 88888.00 2015-08-15 10:36:09.875 227 12348.38 25.07 54353.80 88888.00 2015-08-15 10:36:10.000 227 12348.27 25.10 54353.80 88888.00 2015-08-15 10:36:10.125 227 12348.27 25.07 54353.80 88888.00 2015-08-15 10:36:10.250 227 12348.23 25.07 54353.80 88888.00 2015-08-15 10:36:10.375 227 12348.20 25.12 54353.80 88888.00 2015-08-15 10:36:10.500 227 12348.20 25.18 54353.80 88888.00 2015-08-15 10:36:10.625 227 12348.20 25.20 54353.80 88888.00 2015-08-15 10:36:10.750 227 12348.15 25.23 54353.80 88888.00 2015-08-15 10:36:10.875 227 12348.05 25.23 54353.80 88888.00 2015-08-15 10:36:11.000 227 12348.05 25.27 54353.82 88888.00 2015-08-15 10:36:11.125 227 12348.02 25.30 54353.82 88888.00 2015-08-15 10:36:11.250 227 12347.98 25.30 54353.82 88888.00 2015-08-15 10:36:11.375 227 12347.95 25.30 54353.82 88888.00 2015-08-15 10:36:11.500 227 12347.95 25.30 54353.82 88888.00 2015-08-15 10:36:11.625 227 12347.92 25.32 54353.82 88888.00 2015-08-15 10:36:11.750 227 12347.83 25.30 54353.82 88888.00 2015-08-15 10:36:11.875 227 12347.75 25.30 54353.82 88888.00 2015-08-15 10:36:12.000 227 12347.73 25.30 54353.85 88888.00 2015-08-15 10:36:12.125 227 12347.75 25.30 54353.82 88888.00 2015-08-15 10:36:12.250 227 12347.77 25.25 54353.85 88888.00 2015-08-15 10:36:12.375 227 12347.80 25.30 54353.88 88888.00 2015-08-15 10:36:12.500 227 12347.77 25.30 54353.90 88888.00 2015-08-15 10:36:12.625 227 12347.70 25.27 54353.93 88888.00 2015-08-15 10:36:12.750 227 12347.67 25.27 54353.93 88888.00 2015-08-15 10:36:12.875 227 12347.60 25.30 54353.93 88888.00 2015-08-15 10:36:13.000 227 12347.58 25.30 54353.93 88888.00 2015-08-15 10:36:13.125 227 12347.50 25.27 54353.97 88888.00 2015-08-15 10:36:13.250 227 12347.40 25.27 54353.97 88888.00 2015-08-15 10:36:13.375 227 12347.35 25.25 54353.97 88888.00 2015-08-15 10:36:13.500 227 12347.27 25.25 54354.00 88888.00 2015-08-15 10:36:13.625 227 12347.20 25.25 54354.03 88888.00 2015-08-15 10:36:13.750 227 12347.17 25.27 54354.05 88888.00 2015-08-15 10:36:13.875 227 12347.12 25.27 54354.05 88888.00 2015-08-15 10:36:14.000 227 12347.02 25.30 54354.07 88888.00 2015-08-15 10:36:14.125 227 12346.90 25.32 54354.12 88888.00 2015-08-15 10:36:14.250 227 12346.77 25.30 54354.10 88888.00 2015-08-15 10:36:14.375 227 12346.73 25.32 54354.15 88888.00 2015-08-15 10:36:14.500 227 12346.60 25.35 54354.20 88888.00 2015-08-15 10:36:14.625 227 12346.55 25.35 54354.25 88888.00 2015-08-15 10:36:14.750 227 12346.50 25.32 54354.25 88888.00 2015-08-15 10:36:14.875 227 12346.42 25.35 54354.30 88888.00 2015-08-15 10:36:15.000 227 12346.30 25.35 54354.32 88888.00 2015-08-15 10:36:15.125 227 12346.20 25.35 54354.38 88888.00 2015-08-15 10:36:15.250 227 12346.08 25.35 54354.43 88888.00 2015-08-15 10:36:15.375 227 12346.05 25.40 54354.45 88888.00 2015-08-15 10:36:15.500 227 12345.98 25.43 54354.50 88888.00 2015-08-15 10:36:15.625 227 12345.92 25.43 54354.53 88888.00 2015-08-15 10:36:15.750 227 12345.88 25.43 54354.57 88888.00 2015-08-15 10:36:15.875 227 12345.73 25.43 54354.62 88888.00 2015-08-15 10:36:16.000 227 12345.60 25.45 54354.65 88888.00 2015-08-15 10:36:16.125 227 12345.45 25.45 54354.70 88888.00 2015-08-15 10:36:16.250 227 12345.33 25.40 54354.75 88888.00 2015-08-15 10:36:16.375 227 12345.25 25.43 54354.78 88888.00 2015-08-15 10:36:16.500 227 12345.08 25.45 54354.88 88888.00 2015-08-15 10:36:16.625 227 12344.98 25.45 54354.90 88888.00 2015-08-15 10:36:16.750 227 12344.88 25.43 54354.93 88888.00 2015-08-15 10:36:16.875 227 12344.83 25.38 54354.95 88888.00 2015-08-15 10:36:17.000 227 12344.73 25.38 54355.03 88888.00 2015-08-15 10:36:17.125 227 12344.52 25.35 54355.07 88888.00 2015-08-15 10:36:17.250 227 12344.35 25.30 54355.07 88888.00 2015-08-15 10:36:17.375 227 12344.27 25.30 54355.07 88888.00 2015-08-15 10:36:17.500 227 12344.23 25.25 54355.12 88888.00 2015-08-15 10:36:17.625 227 12344.12 25.18 54355.15 88888.00 2015-08-15 10:36:17.750 227 12344.00 25.12 54355.15 88888.00 2015-08-15 10:36:17.875 227 12343.98 25.05 54355.18 88888.00 2015-08-15 10:36:18.000 227 12343.92 24.98 54355.20 88888.00 2015-08-15 10:36:18.125 227 12343.85 24.93 54355.20 88888.00 2015-08-15 10:36:18.250 227 12343.80 24.85 54355.22 88888.00 2015-08-15 10:36:18.375 227 12343.77 24.80 54355.28 88888.00 2015-08-15 10:36:18.500 227 12343.73 24.75 54355.32 88888.00 2015-08-15 10:36:18.625 227 12343.62 24.68 54355.32 88888.00 2015-08-15 10:36:18.750 227 12343.50 24.57 54355.30 88888.00 2015-08-15 10:36:18.875 227 12343.45 24.48 54355.30 88888.00 2015-08-15 10:36:19.000 227 12343.45 24.38 54355.28 88888.00 2015-08-15 10:36:19.125 227 12343.38 24.32 54355.32 88888.00 2015-08-15 10:36:19.250 227 12343.23 24.25 54355.35 88888.00 2015-08-15 10:36:19.375 227 12343.17 24.20 54355.35 88888.00 2015-08-15 10:36:19.500 227 12343.12 24.15 54355.32 88888.00 2015-08-15 10:36:19.625 227 12343.02 24.07 54355.38 88888.00 2015-08-15 10:36:19.750 227 12342.92 24.05 54355.40 88888.00 2015-08-15 10:36:19.875 227 12342.88 24.00 54355.40 88888.00 2015-08-15 10:36:20.000 227 12342.70 23.95 54355.40 88888.00 2015-08-15 10:36:20.125 227 12342.52 23.95 54355.43 88888.00 2015-08-15 10:36:20.250 227 12342.38 23.98 54355.45 88888.00 2015-08-15 10:36:20.375 227 12342.27 23.95 54355.47 88888.00 2015-08-15 10:36:20.500 227 12342.15 23.95 54355.47 88888.00 2015-08-15 10:36:20.625 227 12341.98 24.00 54355.53 88888.00 2015-08-15 10:36:20.750 227 12341.80 24.05 54355.55 88888.00 2015-08-15 10:36:20.875 227 12341.62 24.10 54355.55 88888.00 2015-08-15 10:36:21.000 227 12341.48 24.15 54355.55 88888.00 2015-08-15 10:36:21.125 227 12341.30 24.20 54355.60 88888.00 2015-08-15 10:36:21.250 227 12341.08 24.23 54355.62 88888.00 2015-08-15 10:36:21.375 227 12340.92 24.27 54355.62 88888.00 2015-08-15 10:36:21.500 227 12340.83 24.32 54355.62 88888.00 2015-08-15 10:36:21.625 227 12340.65 24.38 54355.65 88888.00 2015-08-15 10:36:21.750 227 12340.45 24.43 54355.70 88888.00 2015-08-15 10:36:21.875 227 12340.33 24.50 54355.70 88888.00 2015-08-15 10:36:22.000 227 12340.10 24.60 54355.70 88888.00 2015-08-15 10:36:22.125 227 12339.90 24.70 54355.78 88888.00 2015-08-15 10:36:22.250 227 12339.65 24.77 54355.85 88888.00 2015-08-15 10:36:22.375 227 12339.42 24.85 54355.88 88888.00 2015-08-15 10:36:22.500 227 12339.27 24.93 54355.90 88888.00 2015-08-15 10:36:22.625 227 12339.15 25.02 54355.93 88888.00 2015-08-15 10:36:22.750 227 12339.00 25.07 54355.93 88888.00 2015-08-15 10:36:22.875 227 12338.85 25.10 54355.93 88888.00 2015-08-15 10:36:23.000 227 12338.70 25.15 54355.95 88888.00 2015-08-15 10:36:23.125 227 12338.60 25.23 54356.00 88888.00 2015-08-15 10:36:23.250 227 12338.40 25.25 54356.07 88888.00 2015-08-15 10:36:23.375 227 12338.23 25.30 54356.07 88888.00 2015-08-15 10:36:23.500 227 12338.10 25.32 54356.12 88888.00 2015-08-15 10:36:23.625 227 12338.00 25.40 54356.15 88888.00 2015-08-15 10:36:23.750 227 12337.88 25.40 54356.18 88888.00 2015-08-15 10:36:23.875 227 12337.73 25.43 54356.20 88888.00 2015-08-15 10:36:24.000 227 12337.55 25.43 54356.20 88888.00 2015-08-15 10:36:24.125 227 12337.42 25.48 54356.25 88888.00 2015-08-15 10:36:24.250 227 12337.27 25.50 54356.30 88888.00 2015-08-15 10:36:24.375 227 12337.15 25.52 54356.32 88888.00 2015-08-15 10:36:24.500 227 12337.02 25.57 54356.35 88888.00 2015-08-15 10:36:24.625 227 12336.95 25.57 54356.38 88888.00 2015-08-15 10:36:24.750 227 12336.83 25.57 54356.40 88888.00 2015-08-15 10:36:24.875 227 12336.70 25.60 54356.45 88888.00 2015-08-15 10:36:25.000 227 12336.55 25.57 54356.47 88888.00 2015-08-15 10:36:25.125 227 12336.40 25.60 54356.50 88888.00 2015-08-15 10:36:25.250 227 12336.17 25.62 54356.50 88888.00 2015-08-15 10:36:25.375 227 12336.00 25.65 54356.55 88888.00 2015-08-15 10:36:25.500 227 12335.83 25.70 54356.55 88888.00 2015-08-15 10:36:25.625 227 12335.62 25.75 54356.57 88888.00 2015-08-15 10:36:25.750 227 12335.60 25.80 54356.57 88888.00 2015-08-15 10:36:25.875 227 12335.45 25.88 54356.57 88888.00 2015-08-15 10:36:26.000 227 12335.30 25.90 54356.55 88888.00 2015-08-15 10:36:26.125 227 12335.15 25.95 54356.55 88888.00 2015-08-15 10:36:26.250 227 12335.08 26.10 54356.55 88888.00 2015-08-15 10:36:26.375 227 12334.95 26.18 54356.53 88888.00 2015-08-15 10:36:26.500 227 12334.83 26.27 54356.50 88888.00 2015-08-15 10:36:26.625 227 12334.67 26.38 54356.47 88888.00 2015-08-15 10:36:26.750 227 12334.62 26.48 54356.50 88888.00 2015-08-15 10:36:26.875 227 12334.50 26.57 54356.45 88888.00 2015-08-15 10:36:27.000 227 12334.33 26.68 54356.40 88888.00 2015-08-15 10:36:27.125 227 12334.23 26.75 54356.38 88888.00 2015-08-15 10:36:27.250 227 12334.12 26.90 54356.32 88888.00 2015-08-15 10:36:27.375 227 12334.05 27.00 54356.28 88888.00 2015-08-15 10:36:27.500 227 12333.92 27.15 54356.22 88888.00 2015-08-15 10:36:27.625 227 12333.77 27.23 54356.18 88888.00 2015-08-15 10:36:27.750 227 12333.73 27.32 54356.12 88888.00 2015-08-15 10:36:27.875 227 12333.73 27.45 54356.05 88888.00 2015-08-15 10:36:28.000 227 12333.67 27.60 54356.00 88888.00 2015-08-15 10:36:28.125 227 12333.55 27.70 54355.95 88888.00 2015-08-15 10:36:28.250 227 12333.38 27.80 54355.85 88888.00 2015-08-15 10:36:28.375 227 12333.35 27.93 54355.80 88888.00 2015-08-15 10:36:28.500 227 12333.30 28.02 54355.72 88888.00 2015-08-15 10:36:28.625 227 12333.23 28.12 54355.68 88888.00 2015-08-15 10:36:28.750 227 12333.08 28.30 54355.60 88888.00 2015-08-15 10:36:28.875 227 12333.00 28.43 54355.57 88888.00 2015-08-15 10:36:29.000 227 12332.98 28.52 54355.45 88888.00 2015-08-15 10:36:29.125 227 12332.80 28.65 54355.38 88888.00 2015-08-15 10:36:29.250 227 12332.62 28.75 54355.30 88888.00 2015-08-15 10:36:29.375 227 12332.62 28.85 54355.28 88888.00 2015-08-15 10:36:29.500 227 12332.50 28.95 54355.25 88888.00 2015-08-15 10:36:29.625 227 12332.40 29.02 54355.20 88888.00 2015-08-15 10:36:29.750 227 12332.35 29.12 54355.12 88888.00 2015-08-15 10:36:29.875 227 12332.27 29.18 54355.07 88888.00 2015-08-15 10:36:30.000 227 12332.12 29.23 54355.00 88888.00 2015-08-15 10:36:30.125 227 12332.02 29.30 54354.93 88888.00 2015-08-15 10:36:30.250 227 12331.95 29.38 54354.90 88888.00 2015-08-15 10:36:30.375 227 12331.83 29.43 54354.88 88888.00 2015-08-15 10:36:30.500 227 12331.70 29.45 54354.82 88888.00 2015-08-15 10:36:30.625 227 12331.55 29.50 54354.75 88888.00 2015-08-15 10:36:30.750 227 12331.48 29.55 54354.72 88888.00 2015-08-15 10:36:30.875 227 12331.38 29.60 54354.68 88888.00 2015-08-15 10:36:31.000 227 12331.27 29.68 54354.62 88888.00 2015-08-15 10:36:31.125 227 12331.17 29.73 54354.60 88888.00 2015-08-15 10:36:31.250 227 12331.08 29.73 54354.57 88888.00 2015-08-15 10:36:31.375 227 12330.95 29.70 54354.53 88888.00 2015-08-15 10:36:31.500 227 12330.77 29.75 54354.47 88888.00 2015-08-15 10:36:31.625 227 12330.67 29.77 54354.45 88888.00 2015-08-15 10:36:31.750 227 12330.55 29.75 54354.43 88888.00 2015-08-15 10:36:31.875 227 12330.45 29.73 54354.40 88888.00 2015-08-15 10:36:32.000 227 12330.40 29.68 54354.35 88888.00 2015-08-15 10:36:32.125 227 12330.38 29.62 54354.32 88888.00 2015-08-15 10:36:32.250 227 12330.30 29.55 54354.30 88888.00 2015-08-15 10:36:32.375 227 12330.25 29.50 54354.30 88888.00 2015-08-15 10:36:32.500 227 12330.23 29.45 54354.28 88888.00 2015-08-15 10:36:32.625 227 12330.20 29.38 54354.28 88888.00 2015-08-15 10:36:32.750 227 12330.08 29.27 54354.22 88888.00 2015-08-15 10:36:32.875 227 12330.00 29.23 54354.25 88888.00 2015-08-15 10:36:33.000 227 12329.98 29.18 54354.25 88888.00 2015-08-15 10:36:33.125 227 12329.90 29.07 54354.22 88888.00 2015-08-15 10:36:33.250 227 12329.75 28.95 54354.18 88888.00 2015-08-15 10:36:33.375 227 12329.65 28.90 54354.15 88888.00 2015-08-15 10:36:33.500 227 12329.58 28.77 54354.15 88888.00 2015-08-15 10:36:33.625 227 12329.50 28.70 54354.12 88888.00 2015-08-15 10:36:33.750 227 12329.45 28.60 54354.15 88888.00 2015-08-15 10:36:33.875 227 12329.48 28.48 54354.12 88888.00 2015-08-15 10:36:34.000 227 12329.38 28.38 54354.10 88888.00 2015-08-15 10:36:34.125 227 12329.33 28.27 54354.10 88888.00 2015-08-15 10:36:34.250 227 12329.20 28.10 54354.10 88888.00 2015-08-15 10:36:34.375 227 12329.12 28.02 54354.07 88888.00 2015-08-15 10:36:34.500 227 12329.10 27.93 54354.07 88888.00 2015-08-15 10:36:34.625 227 12329.10 27.82 54354.10 88888.00 2015-08-15 10:36:34.750 227 12329.05 27.70 54354.05 88888.00 2015-08-15 10:36:34.875 227 12329.00 27.57 54354.03 88888.00 2015-08-15 10:36:35.000 227 12328.92 27.45 54354.03 88888.00 2015-08-15 10:36:35.125 227 12328.88 27.32 54354.03 88888.00 2015-08-15 10:36:35.250 227 12328.83 27.15 54354.03 88888.00 2015-08-15 10:36:35.375 227 12328.80 27.05 54354.00 88888.00 2015-08-15 10:36:35.500 227 12328.77 26.95 54354.00 88888.00 2015-08-15 10:36:35.625 227 12328.75 26.82 54354.00 88888.00 2015-08-15 10:36:35.750 227 12328.73 26.65 54353.97 88888.00 2015-08-15 10:36:35.875 227 12328.70 26.52 54353.95 88888.00 2015-08-15 10:36:36.000 227 12328.65 26.43 54353.95 88888.00 2015-08-15 10:36:36.125 227 12328.62 26.32 54353.95 88888.00 2015-08-15 10:36:36.250 227 12328.62 26.12 54353.93 88888.00 2015-08-15 10:36:36.375 227 12328.65 26.02 54353.90 88888.00 2015-08-15 10:36:36.500 227 12328.70 25.88 54353.90 88888.00 2015-08-15 10:36:36.625 227 12328.73 25.73 54353.88 88888.00 2015-08-15 10:36:36.750 227 12328.80 25.60 54353.85 88888.00 2015-08-15 10:36:36.875 227 12328.88 25.50 54353.85 88888.00 2015-08-15 10:36:37.000 227 12328.90 25.38 54353.80 88888.00 2015-08-15 10:36:37.125 227 12328.90 25.20 54353.82 88888.00 2015-08-15 10:36:37.250 227 12328.90 25.00 54353.82 88888.00 2015-08-15 10:36:37.375 227 12328.95 24.88 54353.82 88888.00 2015-08-15 10:36:37.500 227 12329.00 24.77 54353.82 88888.00 2015-08-15 10:36:37.625 227 12329.08 24.65 54353.80 88888.00 2015-08-15 10:36:37.750 227 12329.05 24.52 54353.78 88888.00 2015-08-15 10:36:37.875 227 12329.02 24.38 54353.78 88888.00 2015-08-15 10:36:38.000 227 12329.12 24.25 54353.72 88888.00 2015-08-15 10:36:38.125 227 12329.12 24.12 54353.78 88888.00 2015-08-15 10:36:38.250 227 12329.08 23.95 54353.75 88888.00 2015-08-15 10:36:38.375 227 12329.15 23.88 54353.72 88888.00 2015-08-15 10:36:38.500 227 12329.20 23.82 54353.75 88888.00 2015-08-15 10:36:38.625 227 12329.23 23.73 54353.72 88888.00 2015-08-15 10:36:38.750 227 12329.27 23.62 54353.70 88888.00 2015-08-15 10:36:38.875 227 12329.23 23.48 54353.68 88888.00 2015-08-15 10:36:39.000 227 12329.23 23.40 54353.68 88888.00 2015-08-15 10:36:39.125 227 12329.17 23.38 54353.70 88888.00 2015-08-15 10:36:39.250 227 12329.17 23.32 54353.70 88888.00 2015-08-15 10:36:39.375 227 12329.10 23.27 54353.70 88888.00 2015-08-15 10:36:39.500 227 12329.10 23.23 54353.70 88888.00 2015-08-15 10:36:39.625 227 12329.10 23.18 54353.72 88888.00 2015-08-15 10:36:39.750 227 12329.08 23.10 54353.72 88888.00 2015-08-15 10:36:39.875 227 12329.05 23.05 54353.70 88888.00 2015-08-15 10:36:40.000 227 12329.00 23.00 54353.72 88888.00 2015-08-15 10:36:40.125 227 12328.92 22.95 54353.72 88888.00 2015-08-15 10:36:40.250 227 12328.83 22.90 54353.68 88888.00 2015-08-15 10:36:40.375 227 12328.83 22.88 54353.68 88888.00 2015-08-15 10:36:40.500 227 12328.77 22.85 54353.70 88888.00 2015-08-15 10:36:40.625 227 12328.67 22.82 54353.68 88888.00 2015-08-15 10:36:40.750 227 12328.62 22.75 54353.68 88888.00 2015-08-15 10:36:40.875 227 12328.65 22.68 54353.62 88888.00 2015-08-15 10:36:41.000 227 12328.62 22.62 54353.62 88888.00 2015-08-15 10:36:41.125 227 12328.55 22.52 54353.57 88888.00 2015-08-15 10:36:41.250 227 12328.42 22.45 54353.57 88888.00 2015-08-15 10:36:41.375 227 12328.42 22.43 54353.53 88888.00 2015-08-15 10:36:41.500 227 12328.40 22.35 54353.53 88888.00 2015-08-15 10:36:41.625 227 12328.42 22.32 54353.50 88888.00 2015-08-15 10:36:41.750 227 12328.40 22.30 54353.50 88888.00 2015-08-15 10:36:41.875 227 12328.40 22.23 54353.47 88888.00 2015-08-15 10:36:42.000 227 12328.40 22.18 54353.40 88888.00 2015-08-15 10:36:42.125 227 12328.40 22.15 54353.35 88888.00 2015-08-15 10:36:42.250 227 12328.33 22.12 54353.32 88888.00 2015-08-15 10:36:42.375 227 12328.25 22.07 54353.28 88888.00 2015-08-15 10:36:42.500 227 12328.25 22.07 54353.25 88888.00 2015-08-15 10:36:42.625 227 12328.25 22.02 54353.18 88888.00 2015-08-15 10:36:42.750 227 12328.20 22.00 54353.10 88888.00 2015-08-15 10:36:42.875 227 12328.15 22.00 54353.07 88888.00 2015-08-15 10:36:43.000 227 12328.10 22.07 54353.00 88888.00 2015-08-15 10:36:43.125 227 12328.05 22.15 54352.97 88888.00 2015-08-15 10:36:43.250 227 12328.00 22.18 54352.90 88888.00 2015-08-15 10:36:43.375 227 12327.98 22.23 54352.82 88888.00 2015-08-15 10:36:43.500 227 12327.88 22.30 54352.78 88888.00 2015-08-15 10:36:43.625 227 12327.77 22.35 54352.72 88888.00 2015-08-15 10:36:43.750 227 12327.73 22.43 54352.65 88888.00 2015-08-15 10:36:43.875 227 12327.65 22.52 54352.57 88888.00 2015-08-15 10:36:44.000 227 12327.58 22.57 54352.53 88888.00 2015-08-15 10:36:44.125 227 12327.48 22.65 54352.50 88888.00 2015-08-15 10:36:44.250 227 12327.35 22.77 54352.43 88888.00 2015-08-15 10:36:44.375 227 12327.33 22.88 54352.38 88888.00 2015-08-15 10:36:44.500 227 12327.27 23.00 54352.30 88888.00 2015-08-15 10:36:44.625 227 12327.17 23.12 54352.25 88888.00 2015-08-15 10:36:44.750 227 12327.02 23.23 54352.18 88888.00 2015-08-15 10:36:44.875 227 12326.85 23.35 54352.10 88888.00 2015-08-15 10:36:45.000 227 12326.73 23.48 54352.03 88888.00 2015-08-15 10:36:45.125 227 12326.62 23.60 54352.00 88888.00 2015-08-15 10:36:45.250 227 12326.52 23.70 54351.95 88888.00 2015-08-15 10:36:45.375 227 12326.48 23.80 54351.88 88888.00 2015-08-15 10:36:45.500 227 12326.42 23.88 54351.80 88888.00 2015-08-15 10:36:45.625 227 12326.25 23.95 54351.72 88888.00 2015-08-15 10:36:45.750 227 12326.10 24.02 54351.65 88888.00 2015-08-15 10:36:45.875 227 12326.00 24.10 54351.62 88888.00 2015-08-15 10:36:46.000 227 12325.98 24.20 54351.55 88888.00 2015-08-15 10:36:46.125 227 12325.98 24.27 54351.47 88888.00 2015-08-15 10:36:46.250 227 12325.88 24.32 54351.40 88888.00 2015-08-15 10:36:46.375 227 12325.80 24.40 54351.30 88888.00 2015-08-15 10:36:46.500 227 12325.67 24.45 54351.25 88888.00 2015-08-15 10:36:46.625 227 12325.62 24.50 54351.20 88888.00 2015-08-15 10:36:46.750 227 12325.55 24.52 54351.12 88888.00 2015-08-15 10:36:46.875 227 12325.45 24.55 54351.10 88888.00 2015-08-15 10:36:47.000 227 12325.30 24.57 54351.00 88888.00 2015-08-15 10:36:47.125 227 12325.20 24.65 54350.95 88888.00 2015-08-15 10:36:47.250 227 12325.10 24.73 54350.85 88888.00 2015-08-15 10:36:47.375 227 12325.02 24.70 54350.78 88888.00 2015-08-15 10:36:47.500 227 12324.95 24.75 54350.75 88888.00 2015-08-15 10:36:47.625 227 12324.85 24.80 54350.72 88888.00 2015-08-15 10:36:47.750 227 12324.75 24.85 54350.65 88888.00 2015-08-15 10:36:47.875 227 12324.62 24.90 54350.60 88888.00 2015-08-15 10:36:48.000 227 12324.45 24.95 54350.55 88888.00 2015-08-15 10:36:48.125 227 12324.35 25.00 54350.50 88888.00 2015-08-15 10:36:48.250 227 12324.25 25.02 54350.43 88888.00 2015-08-15 10:36:48.375 227 12324.17 25.00 54350.40 88888.00 2015-08-15 10:36:48.500 227 12324.12 25.02 54350.35 88888.00 2015-08-15 10:36:48.625 227 12324.00 25.02 54350.30 88888.00 2015-08-15 10:36:48.750 227 12323.90 25.02 54350.25 88888.00 2015-08-15 10:36:48.875 227 12323.80 25.00 54350.20 88888.00 2015-08-15 10:36:49.000 227 12323.70 24.95 54350.12 88888.00 2015-08-15 10:36:49.125 227 12323.62 24.95 54350.07 88888.00 2015-08-15 10:36:49.250 227 12323.55 24.93 54350.05 88888.00 2015-08-15 10:36:49.375 227 12323.50 24.90 54350.00 88888.00 2015-08-15 10:36:49.500 227 12323.45 24.85 54349.97 88888.00 2015-08-15 10:36:49.625 227 12323.50 24.88 54349.95 88888.00 2015-08-15 10:36:49.750 227 12323.50 24.82 54349.85 88888.00 2015-08-15 10:36:49.875 227 12323.42 24.75 54349.85 88888.00 2015-08-15 10:36:50.000 227 12323.38 24.68 54349.78 88888.00 2015-08-15 10:36:50.125 227 12323.33 24.57 54349.78 88888.00 2015-08-15 10:36:50.250 227 12323.30 24.50 54349.75 88888.00 2015-08-15 10:36:50.375 227 12323.27 24.43 54349.72 88888.00 2015-08-15 10:36:50.500 227 12323.23 24.32 54349.70 88888.00 2015-08-15 10:36:50.625 227 12323.23 24.23 54349.65 88888.00 2015-08-15 10:36:50.750 227 12323.23 24.15 54349.62 88888.00 2015-08-15 10:36:50.875 227 12323.15 24.05 54349.60 88888.00 2015-08-15 10:36:51.000 227 12323.10 24.00 54349.57 88888.00 2015-08-15 10:36:51.125 227 12323.15 24.00 54349.57 88888.00 2015-08-15 10:36:51.250 227 12323.20 23.90 54349.55 88888.00 2015-08-15 10:36:51.375 227 12323.17 23.85 54349.53 88888.00 2015-08-15 10:36:51.500 227 12323.12 23.82 54349.50 88888.00 2015-08-15 10:36:51.625 227 12323.10 23.77 54349.47 88888.00 2015-08-15 10:36:51.750 227 12323.10 23.70 54349.40 88888.00 2015-08-15 10:36:51.875 227 12323.12 23.68 54349.35 88888.00 2015-08-15 10:36:52.000 227 12323.15 23.60 54349.32 88888.00 2015-08-15 10:36:52.125 227 12323.17 23.62 54349.30 88888.00 2015-08-15 10:36:52.250 227 12323.15 23.62 54349.28 88888.00 2015-08-15 10:36:52.375 227 12323.17 23.65 54349.22 88888.00 2015-08-15 10:36:52.500 227 12323.23 23.68 54349.20 88888.00 2015-08-15 10:36:52.625 227 12323.25 23.68 54349.18 88888.00 2015-08-15 10:36:52.750 227 12323.23 23.70 54349.15 88888.00 2015-08-15 10:36:52.875 227 12323.27 23.73 54349.12 88888.00 2015-08-15 10:36:53.000 227 12323.33 23.75 54349.07 88888.00 2015-08-15 10:36:53.125 227 12323.40 23.77 54349.05 88888.00 2015-08-15 10:36:53.250 227 12323.38 23.80 54349.03 88888.00 2015-08-15 10:36:53.375 227 12323.42 23.82 54348.97 88888.00 2015-08-15 10:36:53.500 227 12323.40 23.90 54348.95 88888.00 2015-08-15 10:36:53.625 227 12323.42 23.95 54348.93 88888.00 2015-08-15 10:36:53.750 227 12323.42 24.00 54348.90 88888.00 2015-08-15 10:36:53.875 227 12323.48 24.10 54348.88 88888.00 2015-08-15 10:36:54.000 227 12323.55 24.20 54348.82 88888.00 2015-08-15 10:36:54.125 227 12323.58 24.27 54348.80 88888.00 2015-08-15 10:36:54.250 227 12323.58 24.32 54348.75 88888.00 2015-08-15 10:36:54.375 227 12323.62 24.38 54348.72 88888.00 2015-08-15 10:36:54.500 227 12323.70 24.48 54348.70 88888.00 2015-08-15 10:36:54.625 227 12323.80 24.60 54348.65 88888.00 2015-08-15 10:36:54.750 227 12323.90 24.73 54348.60 88888.00 2015-08-15 10:36:54.875 227 12323.95 24.77 54348.60 88888.00 2015-08-15 10:36:55.000 227 12323.95 24.82 54348.53 88888.00 2015-08-15 10:36:55.125 227 12323.98 24.93 54348.47 88888.00 2015-08-15 10:36:55.250 227 12323.98 24.95 54348.45 88888.00 2015-08-15 10:36:55.375 227 12324.10 25.02 54348.40 88888.00 2015-08-15 10:36:55.500 227 12324.15 25.07 54348.38 88888.00 2015-08-15 10:36:55.625 227 12324.20 25.12 54348.32 88888.00 2015-08-15 10:36:55.750 227 12324.33 25.15 54348.30 88888.00 2015-08-15 10:36:55.875 227 12324.48 25.20 54348.25 88888.00 2015-08-15 10:36:56.000 227 12324.55 25.23 54348.22 88888.00 2015-08-15 10:36:56.125 227 12324.58 25.25 54348.15 88888.00 2015-08-15 10:36:56.250 227 12324.60 25.30 54348.10 88888.00 2015-08-15 10:36:56.375 227 12324.73 25.35 54348.05 88888.00 2015-08-15 10:36:56.500 227 12324.80 25.43 54348.00 88888.00 2015-08-15 10:36:56.625 227 12324.85 25.45 54347.95 88888.00 2015-08-15 10:36:56.750 227 12324.90 25.45 54347.90 88888.00 2015-08-15 10:36:56.875 227 12324.92 25.45 54347.82 88888.00 2015-08-15 10:36:57.000 227 12324.98 25.40 54347.75 88888.00 2015-08-15 10:36:57.125 227 12325.10 25.48 54347.70 88888.00 2015-08-15 10:36:57.250 227 12325.25 25.52 54347.65 88888.00 2015-08-15 10:36:57.375 227 12325.33 25.55 54347.57 88888.00 2015-08-15 10:36:57.500 227 12325.40 25.55 54347.53 88888.00 2015-08-15 10:36:57.625 227 12325.50 25.55 54347.50 88888.00 2015-08-15 10:36:57.750 227 12325.60 25.55 54347.43 88888.00 2015-08-15 10:36:57.875 227 12325.62 25.50 54347.35 88888.00 2015-08-15 10:36:58.000 227 12325.70 25.52 54347.28 88888.00 2015-08-15 10:36:58.125 227 12325.88 25.55 54347.25 88888.00 2015-08-15 10:36:58.250 227 12326.02 25.55 54347.18 88888.00 2015-08-15 10:36:58.375 227 12326.10 25.50 54347.10 88888.00 2015-08-15 10:36:58.500 227 12326.17 25.52 54347.05 88888.00 2015-08-15 10:36:58.625 227 12326.35 25.52 54346.97 88888.00 2015-08-15 10:36:58.750 227 12326.45 25.50 54346.88 88888.00 2015-08-15 10:36:58.875 227 12326.52 25.48 54346.82 88888.00 2015-08-15 10:36:59.000 227 12326.67 25.48 54346.78 88888.00 2015-08-15 10:36:59.125 227 12326.83 25.48 54346.75 88888.00 2015-08-15 10:36:59.250 227 12326.90 25.45 54346.70 88888.00 2015-08-15 10:36:59.375 227 12327.02 25.48 54346.68 88888.00 2015-08-15 10:36:59.500 227 12327.10 25.48 54346.62 88888.00 2015-08-15 10:36:59.625 227 12327.23 25.48 54346.57 88888.00 2015-08-15 10:36:59.750 227 12327.30 25.45 54346.47 88888.00 2015-08-15 10:36:59.875 227 12327.40 25.45 54346.45 88888.00 2015-08-15 10:37:00.000 227 12327.48 25.40 54346.40 88888.00 2015-08-15 10:37:00.125 227 12327.52 25.40 54346.35 88888.00 2015-08-15 10:37:00.250 227 12327.55 25.35 54346.30 88888.00 2015-08-15 10:37:00.375 227 12327.67 25.32 54346.25 88888.00 2015-08-15 10:37:00.500 227 12327.77 25.30 54346.20 88888.00 2015-08-15 10:37:00.625 227 12327.90 25.27 54346.15 88888.00 2015-08-15 10:37:00.750 227 12327.95 25.30 54346.10 88888.00 2015-08-15 10:37:00.875 227 12328.00 25.32 54346.05 88888.00 2015-08-15 10:37:01.000 227 12328.05 25.32 54346.03 88888.00 2015-08-15 10:37:01.125 227 12328.12 25.32 54345.97 88888.00 2015-08-15 10:37:01.250 227 12328.23 25.32 54345.93 88888.00 2015-08-15 10:37:01.375 227 12328.30 25.32 54345.90 88888.00 2015-08-15 10:37:01.500 227 12328.35 25.38 54345.82 88888.00 2015-08-15 10:37:01.625 227 12328.40 25.40 54345.80 88888.00 2015-08-15 10:37:01.750 227 12328.48 25.48 54345.75 88888.00 2015-08-15 10:37:01.875 227 12328.55 25.48 54345.68 88888.00 2015-08-15 10:37:02.000 227 12328.60 25.52 54345.60 88888.00 2015-08-15 10:37:02.125 227 12328.62 25.57 54345.57 88888.00 2015-08-15 10:37:02.250 227 12328.60 25.62 54345.55 88888.00 2015-08-15 10:37:02.375 227 12328.65 25.68 54345.50 88888.00 2015-08-15 10:37:02.500 227 12328.70 25.68 54345.45 88888.00 2015-08-15 10:37:02.625 227 12328.70 25.73 54345.38 88888.00 2015-08-15 10:37:02.750 227 12328.73 25.82 54345.30 88888.00 2015-08-15 10:37:02.875 227 12328.77 25.90 54345.28 88888.00 2015-08-15 10:37:03.000 227 12328.77 25.95 54345.25 88888.00 2015-08-15 10:37:03.125 227 12328.75 26.00 54345.18 88888.00 2015-08-15 10:37:03.250 227 12328.75 26.07 54345.12 88888.00 2015-08-15 10:37:03.375 227 12328.83 26.15 54345.10 88888.00 2015-08-15 10:37:03.500 227 12328.88 26.23 54345.03 88888.00 2015-08-15 10:37:03.625 227 12328.85 26.23 54344.97 88888.00 2015-08-15 10:37:03.750 227 12328.83 26.30 54344.93 88888.00 2015-08-15 10:37:03.875 227 12328.83 26.38 54344.88 88888.00 2015-08-15 10:37:04.000 227 12328.90 26.38 54344.82 88888.00 2015-08-15 10:37:04.125 227 12328.92 26.43 54344.78 88888.00 2015-08-15 10:37:04.250 227 12328.90 26.50 54344.75 88888.00 2015-08-15 10:37:04.375 227 12328.85 26.57 54344.70 88888.00 2015-08-15 10:37:04.500 227 12328.88 26.62 54344.65 88888.00 2015-08-15 10:37:04.625 227 12328.88 26.73 54344.60 88888.00 2015-08-15 10:37:04.750 227 12328.83 26.80 54344.57 88888.00 2015-08-15 10:37:04.875 227 12328.80 26.80 54344.53 88888.00 2015-08-15 10:37:05.000 227 12328.85 26.85 54344.50 88888.00 2015-08-15 10:37:05.125 227 12328.85 26.93 54344.47 88888.00 2015-08-15 10:37:05.250 227 12328.75 27.00 54344.45 88888.00 2015-08-15 10:37:05.375 227 12328.70 27.02 54344.43 88888.00 2015-08-15 10:37:05.500 227 12328.65 27.07 54344.40 88888.00 2015-08-15 10:37:05.625 227 12328.58 27.10 54344.35 88888.00 2015-08-15 10:37:05.750 227 12328.58 27.18 54344.32 88888.00 2015-08-15 10:37:05.875 227 12328.58 27.23 54344.32 88888.00 2015-08-15 10:37:06.000 227 12328.52 27.27 54344.30 88888.00 2015-08-15 10:37:06.125 227 12328.50 27.35 54344.30 88888.00 2015-08-15 10:37:06.250 227 12328.40 27.35 54344.28 88888.00 2015-08-15 10:37:06.375 227 12328.38 27.38 54344.28 88888.00 2015-08-15 10:37:06.500 227 12328.38 27.40 54344.25 88888.00 2015-08-15 10:37:06.625 227 12328.42 27.43 54344.22 88888.00 2015-08-15 10:37:06.750 227 12328.38 27.45 54344.20 88888.00 2015-08-15 10:37:06.875 227 12328.35 27.43 54344.20 88888.00 2015-08-15 10:37:07.000 227 12328.33 27.38 54344.18 88888.00 2015-08-15 10:37:07.125 227 12328.25 27.35 54344.22 88888.00 2015-08-15 10:37:07.250 227 12328.20 27.30 54344.28 88888.00 2015-08-15 10:37:07.375 227 12328.20 27.25 54344.25 88888.00 2015-08-15 10:37:07.500 227 12328.12 27.23 54344.22 88888.00 2015-08-15 10:37:07.625 227 12328.08 27.18 54344.22 88888.00 2015-08-15 10:37:07.750 227 12328.05 27.07 54344.25 88888.00 2015-08-15 10:37:07.875 227 12328.02 26.95 54344.22 88888.00 2015-08-15 10:37:08.000 227 12327.98 26.85 54344.22 88888.00 2015-08-15 10:37:08.125 227 12327.92 26.80 54344.28 88888.00 2015-08-15 10:37:08.250 227 12327.83 26.73 54344.30 88888.00 2015-08-15 10:37:08.375 227 12327.80 26.68 54344.32 88888.00 2015-08-15 10:37:08.500 227 12327.75 26.55 54344.35 88888.00 2015-08-15 10:37:08.625 227 12327.75 26.45 54344.38 88888.00 2015-08-15 10:37:08.750 227 12327.75 26.38 54344.40 88888.00 2015-08-15 10:37:08.875 227 12327.70 26.27 54344.38 88888.00 2015-08-15 10:37:09.000 227 12327.62 26.18 54344.40 88888.00 2015-08-15 10:37:09.125 227 12327.58 26.07 54344.45 88888.00 2015-08-15 10:37:09.250 227 12327.50 25.95 54344.45 88888.00 2015-08-15 10:37:09.375 227 12327.48 25.93 54344.45 88888.00 2015-08-15 10:37:09.500 227 12327.40 25.85 54344.45 88888.00 2015-08-15 10:37:09.625 227 12327.38 25.75 54344.50 88888.00 2015-08-15 10:37:09.750 227 12327.35 25.70 54344.53 88888.00 2015-08-15 10:37:09.875 227 12327.30 25.62 54344.55 88888.00 2015-08-15 10:37:10.000 227 12327.27 25.57 54344.55 88888.00 2015-08-15 10:37:10.125 227 12327.25 25.55 54344.60 88888.00 2015-08-15 10:37:10.250 227 12327.25 25.43 54344.60 88888.00 2015-08-15 10:37:10.375 227 12327.27 25.38 54344.62 88888.00 2015-08-15 10:37:10.500 227 12327.23 25.32 54344.65 88888.00 2015-08-15 10:37:10.625 227 12327.20 25.27 54344.68 88888.00 2015-08-15 10:37:10.750 227 12327.20 25.18 54344.68 88888.00 2015-08-15 10:37:10.875 227 12327.25 25.12 54344.65 88888.00 2015-08-15 10:37:11.000 227 12327.20 25.07 54344.65 88888.00 2015-08-15 10:37:11.125 227 12327.20 25.05 54344.70 88888.00 2015-08-15 10:37:11.250 227 12327.27 24.98 54344.72 88888.00 2015-08-15 10:37:11.375 227 12327.27 24.95 54344.72 88888.00 2015-08-15 10:37:11.500 227 12327.35 24.95 54344.72 88888.00 2015-08-15 10:37:11.625 227 12327.40 24.90 54344.72 88888.00 2015-08-15 10:37:11.750 227 12327.45 24.85 54344.72 88888.00 2015-08-15 10:37:11.875 227 12327.50 24.82 54344.72 88888.00 2015-08-15 10:37:12.000 227 12327.52 24.77 54344.75 88888.00 2015-08-15 10:37:12.125 227 12327.58 24.77 54344.75 88888.00 2015-08-15 10:37:12.250 227 12327.58 24.73 54344.75 88888.00 2015-08-15 10:37:12.375 227 12327.58 24.70 54344.78 88888.00 2015-08-15 10:37:12.500 227 12327.52 24.68 54344.78 88888.00 2015-08-15 10:37:12.625 227 12327.52 24.62 54344.78 88888.00 2015-08-15 10:37:12.750 227 12327.50 24.62 54344.80 88888.00 2015-08-15 10:37:12.875 227 12327.48 24.55 54344.82 88888.00 2015-08-15 10:37:13.000 227 12327.45 24.48 54344.82 88888.00 2015-08-15 10:37:13.125 227 12327.48 24.45 54344.82 88888.00 2015-08-15 10:37:13.250 227 12327.48 24.43 54344.82 88888.00 2015-08-15 10:37:13.375 227 12327.52 24.43 54344.82 88888.00 2015-08-15 10:37:13.500 227 12327.52 24.40 54344.85 88888.00 2015-08-15 10:37:13.625 227 12327.48 24.38 54344.85 88888.00 2015-08-15 10:37:13.750 227 12327.38 24.38 54344.88 88888.00 2015-08-15 10:37:13.875 227 12327.35 24.35 54344.85 88888.00 2015-08-15 10:37:14.000 227 12327.33 24.35 54344.90 88888.00 2015-08-15 10:37:14.125 227 12327.27 24.38 54344.93 88888.00 2015-08-15 10:37:14.250 227 12327.23 24.38 54344.93 88888.00 2015-08-15 10:37:14.375 227 12327.23 24.38 54344.97 88888.00 2015-08-15 10:37:14.500 227 12327.10 24.38 54345.00 88888.00 2015-08-15 10:37:14.625 227 12326.98 24.38 54344.97 88888.00 2015-08-15 10:37:14.750 227 12326.88 24.38 54345.00 88888.00 2015-08-15 10:37:14.875 227 12326.75 24.35 54345.03 88888.00 2015-08-15 10:37:15.000 227 12326.60 24.35 54345.00 88888.00 2015-08-15 10:37:15.125 227 12326.45 24.35 54345.03 88888.00 2015-08-15 10:37:15.250 227 12326.35 24.38 54345.10 88888.00 2015-08-15 10:37:15.375 227 12326.25 24.38 54345.10 88888.00 2015-08-15 10:37:15.500 227 12326.12 24.38 54345.10 88888.00 2015-08-15 10:37:15.625 227 12325.98 24.38 54345.15 88888.00 2015-08-15 10:37:15.750 227 12325.85 24.35 54345.18 88888.00 2015-08-15 10:37:15.875 227 12325.73 24.27 54345.15 88888.00 2015-08-15 10:37:16.000 227 12325.65 24.23 54345.15 88888.00 2015-08-15 10:37:16.125 227 12325.62 24.25 54345.20 88888.00 2015-08-15 10:37:16.250 227 12325.55 24.25 54345.22 88888.00 2015-08-15 10:37:16.375 227 12325.50 24.18 54345.25 88888.00 2015-08-15 10:37:16.500 227 12325.40 24.07 54345.25 88888.00 2015-08-15 10:37:16.625 227 12325.33 24.07 54345.28 88888.00 2015-08-15 10:37:16.750 227 12325.20 24.02 54345.30 88888.00 2015-08-15 10:37:16.875 227 12325.10 23.98 54345.30 88888.00 2015-08-15 10:37:17.000 227 12325.00 23.90 54345.30 88888.00 2015-08-15 10:37:17.125 227 12324.95 23.85 54345.32 88888.00 2015-08-15 10:37:17.250 227 12324.88 23.77 54345.35 88888.00 2015-08-15 10:37:17.375 227 12324.77 23.75 54345.35 88888.00 2015-08-15 10:37:17.500 227 12324.67 23.68 54345.38 88888.00 2015-08-15 10:37:17.625 227 12324.60 23.60 54345.40 88888.00 2015-08-15 10:37:17.750 227 12324.55 23.52 54345.38 88888.00 2015-08-15 10:37:17.875 227 12324.48 23.50 54345.40 88888.00 2015-08-15 10:37:18.000 227 12324.48 23.40 54345.40 88888.00 2015-08-15 10:37:18.125 227 12324.40 23.35 54345.43 88888.00 2015-08-15 10:37:18.250 227 12324.33 23.27 54345.43 88888.00 2015-08-15 10:37:18.375 227 12324.23 23.25 54345.45 88888.00 2015-08-15 10:37:18.500 227 12324.17 23.20 54345.47 88888.00 2015-08-15 10:37:18.625 227 12324.15 23.15 54345.53 88888.00 2015-08-15 10:37:18.750 227 12324.12 23.12 54345.53 88888.00 2015-08-15 10:37:18.875 227 12324.08 23.10 54345.50 88888.00 2015-08-15 10:37:19.000 227 12324.02 22.98 54345.47 88888.00 2015-08-15 10:37:19.125 227 12324.02 22.90 54345.50 88888.00 2015-08-15 10:37:19.250 227 12324.00 22.88 54345.50 88888.00 2015-08-15 10:37:19.375 227 12324.05 22.82 54345.50 88888.00 2015-08-15 10:37:19.500 227 12324.12 22.77 54345.50 88888.00 2015-08-15 10:37:19.625 227 12324.08 22.68 54345.53 88888.00 2015-08-15 10:37:19.750 227 12324.00 22.65 54345.53 88888.00 2015-08-15 10:37:19.875 227 12324.05 22.60 54345.50 88888.00 2015-08-15 10:37:20.000 227 12324.10 22.57 54345.47 88888.00 2015-08-15 10:37:20.125 227 12324.15 22.52 54345.47 88888.00 2015-08-15 10:37:20.250 227 12324.23 22.45 54345.47 88888.00 2015-08-15 10:37:20.375 227 12324.30 22.45 54345.45 88888.00 2015-08-15 10:37:20.500 227 12324.30 22.43 54345.47 88888.00 2015-08-15 10:37:20.625 227 12324.35 22.38 54345.45 88888.00 2015-08-15 10:37:20.750 227 12324.38 22.32 54345.43 88888.00 2015-08-15 10:37:20.875 227 12324.48 22.27 54345.45 88888.00 2015-08-15 10:37:21.000 227 12324.62 22.25 54345.45 88888.00 2015-08-15 10:37:21.125 227 12324.67 22.20 54345.40 88888.00 2015-08-15 10:37:21.250 227 12324.70 22.12 54345.40 88888.00 2015-08-15 10:37:21.375 227 12324.73 22.12 54345.40 88888.00 2015-08-15 10:37:21.500 227 12324.77 22.10 54345.43 88888.00 2015-08-15 10:37:21.625 227 12324.85 22.05 54345.43 88888.00 2015-08-15 10:37:21.750 227 12324.95 21.98 54345.40 88888.00 2015-08-15 10:37:21.875 227 12325.02 21.90 54345.38 88888.00 2015-08-15 10:37:22.000 227 12325.10 21.82 54345.35 88888.00 2015-08-15 10:37:22.125 227 12325.15 21.75 54345.38 88888.00 2015-08-15 10:37:22.250 227 12325.20 21.65 54345.38 88888.00 2015-08-15 10:37:22.375 227 12325.35 21.62 54345.40 88888.00 2015-08-15 10:37:22.500 227 12325.40 21.57 54345.38 88888.00 2015-08-15 10:37:22.625 227 12325.40 21.50 54345.40 88888.00 2015-08-15 10:37:22.750 227 12325.45 21.43 54345.40 88888.00 2015-08-15 10:37:22.875 227 12325.50 21.35 54345.43 88888.00 2015-08-15 10:37:23.000 227 12325.55 21.23 54345.43 88888.00 2015-08-15 10:37:23.125 227 12325.55 21.12 54345.40 88888.00 2015-08-15 10:37:23.250 227 12325.55 21.02 54345.43 88888.00 2015-08-15 10:37:23.375 227 12325.60 21.00 54345.45 88888.00 2015-08-15 10:37:23.500 227 12325.65 20.88 54345.47 88888.00 2015-08-15 10:37:23.625 227 12325.70 20.82 54345.50 88888.00 2015-08-15 10:37:23.750 227 12325.70 20.75 54345.50 88888.00 2015-08-15 10:37:23.875 227 12325.67 20.73 54345.53 88888.00 2015-08-15 10:37:24.000 227 12325.77 20.62 54345.55 88888.00 2015-08-15 10:37:24.125 227 12325.83 20.57 54345.57 88888.00 2015-08-15 10:37:24.250 227 12325.83 20.45 54345.55 88888.00 2015-08-15 10:37:24.375 227 12325.77 20.38 54345.57 88888.00 2015-08-15 10:37:24.500 227 12325.80 20.25 54345.57 88888.00 2015-08-15 10:37:24.625 227 12325.88 20.15 54345.60 88888.00 2015-08-15 10:37:24.750 227 12325.98 20.02 54345.60 88888.00 2015-08-15 10:37:24.875 227 12326.05 19.93 54345.62 88888.00 2015-08-15 10:37:25.000 227 12326.10 19.77 54345.62 88888.00 2015-08-15 10:37:25.125 227 12326.17 19.60 54345.68 88888.00 2015-08-15 10:37:25.250 227 12326.23 19.43 54345.68 88888.00 2015-08-15 10:37:25.375 227 12326.30 19.27 54345.70 88888.00 2015-08-15 10:37:25.500 227 12326.40 19.15 54345.72 88888.00 2015-08-15 10:37:25.625 227 12326.50 19.00 54345.75 88888.00 2015-08-15 10:37:25.750 227 12326.60 18.82 54345.75 88888.00 2015-08-15 10:37:25.875 227 12326.73 18.62 54345.75 88888.00 2015-08-15 10:37:26.000 227 12326.73 18.48 54345.75 88888.00 2015-08-15 10:37:26.125 227 12326.77 18.35 54345.78 88888.00 2015-08-15 10:37:26.250 227 12326.85 18.20 54345.82 88888.00 2015-08-15 10:37:26.375 227 12326.92 18.05 54345.82 88888.00 2015-08-15 10:37:26.500 227 12326.98 17.93 54345.88 88888.00 2015-08-15 10:37:26.625 227 12327.10 17.82 54345.88 88888.00 2015-08-15 10:37:26.750 227 12327.15 17.68 54345.88 88888.00 2015-08-15 10:37:26.875 227 12327.15 17.52 54345.90 88888.00 2015-08-15 10:37:27.000 227 12327.20 17.43 54345.90 88888.00 2015-08-15 10:37:27.125 227 12327.25 17.35 54345.93 88888.00 2015-08-15 10:37:27.250 227 12327.27 17.27 54345.93 88888.00 2015-08-15 10:37:27.375 227 12327.40 17.25 54345.93 88888.00 2015-08-15 10:37:27.500 227 12327.45 17.15 54345.93 88888.00 2015-08-15 10:37:27.625 227 12327.42 17.10 54345.97 88888.00 2015-08-15 10:37:27.750 227 12327.50 17.12 54345.97 88888.00 2015-08-15 10:37:27.875 227 12327.50 17.07 54345.95 88888.00 2015-08-15 10:37:28.000 227 12327.42 16.95 54345.95 88888.00 2015-08-15 10:37:28.125 227 12327.42 16.95 54345.95 88888.00 2015-08-15 10:37:28.250 227 12327.50 17.02 54346.00 88888.00 2015-08-15 10:37:28.375 227 12327.55 17.00 54345.97 88888.00 2015-08-15 10:37:28.500 227 12327.52 16.98 54346.00 88888.00 2015-08-15 10:37:28.625 227 12327.52 17.02 54345.97 88888.00 2015-08-15 10:37:28.750 227 12327.62 17.02 54345.95 88888.00 2015-08-15 10:37:28.875 227 12327.75 17.02 54345.95 88888.00 2015-08-15 10:37:29.000 227 12327.80 17.05 54345.95 88888.00 2015-08-15 10:37:29.125 227 12327.80 17.05 54345.95 88888.00 2015-08-15 10:37:29.250 227 12327.85 17.02 54345.97 88888.00 2015-08-15 10:37:29.375 227 12327.92 17.02 54345.97 88888.00 2015-08-15 10:37:29.500 227 12328.02 17.00 54345.97 88888.00 2015-08-15 10:37:29.625 227 12328.10 16.98 54345.97 88888.00 2015-08-15 10:37:29.750 227 12328.17 16.90 54345.97 88888.00 2015-08-15 10:37:29.875 227 12328.25 16.90 54345.97 88888.00 2015-08-15 10:37:30.000 227 12328.40 16.90 54345.97 88888.00 2015-08-15 10:37:30.125 227 12328.50 16.90 54345.97 88888.00 2015-08-15 10:37:30.250 227 12328.52 16.80 54345.95 88888.00 2015-08-15 10:37:30.375 227 12328.62 16.80 54345.93 88888.00 2015-08-15 10:37:30.500 227 12328.67 16.75 54345.95 88888.00 2015-08-15 10:37:30.625 227 12328.80 16.70 54345.95 88888.00 2015-08-15 10:37:30.750 227 12328.95 16.68 54345.93 88888.00 2015-08-15 10:37:30.875 227 12329.12 16.60 54345.95 88888.00 2015-08-15 10:37:31.000 227 12329.30 16.52 54345.90 88888.00 2015-08-15 10:37:31.125 227 12329.42 16.43 54345.90 88888.00 2015-08-15 10:37:31.250 227 12329.52 16.38 54345.90 88888.00 2015-08-15 10:37:31.375 227 12329.65 16.32 54345.90 88888.00 2015-08-15 10:37:31.500 227 12329.73 16.25 54345.93 88888.00 2015-08-15 10:37:31.625 227 12329.85 16.15 54345.93 88888.00 2015-08-15 10:37:31.750 227 12329.98 16.12 54345.90 88888.00 2015-08-15 10:37:31.875 227 12330.02 16.02 54345.90 88888.00 2015-08-15 10:37:32.000 227 12330.15 15.95 54345.93 88888.00 2015-08-15 10:37:32.125 227 12330.20 15.85 54345.95 88888.00 2015-08-15 10:37:32.250 227 12330.33 15.72 54345.95 88888.00 2015-08-15 10:37:32.375 227 12330.48 15.65 54345.93 88888.00 2015-08-15 10:37:32.500 227 12330.58 15.57 54345.93 88888.00 2015-08-15 10:37:32.625 227 12330.70 15.50 54345.93 88888.00 2015-08-15 10:37:32.750 227 12330.77 15.43 54345.95 88888.00 2015-08-15 10:37:32.875 227 12330.88 15.32 54345.95 88888.00 2015-08-15 10:37:33.000 227 12330.98 15.22 54345.95 88888.00 2015-08-15 10:37:33.125 227 12331.08 15.15 54345.97 88888.00 2015-08-15 10:37:33.250 227 12331.12 15.05 54345.97 88888.00 2015-08-15 10:37:33.375 227 12331.23 15.03 54346.00 88888.00 2015-08-15 10:37:33.500 227 12331.25 14.95 54346.03 88888.00 2015-08-15 10:37:33.625 227 12331.38 14.88 54346.03 88888.00 2015-08-15 10:37:33.750 227 12331.48 14.78 54346.03 88888.00 2015-08-15 10:37:33.875 227 12331.42 14.72 54346.03 88888.00 2015-08-15 10:37:34.000 227 12331.42 14.65 54346.00 88888.00 2015-08-15 10:37:34.125 227 12331.52 14.60 54346.03 88888.00 2015-08-15 10:37:34.250 227 12331.62 14.53 54346.03 88888.00 2015-08-15 10:37:34.375 227 12331.67 14.50 54346.03 88888.00 2015-08-15 10:37:34.500 227 12331.75 14.45 54346.05 88888.00 2015-08-15 10:37:34.625 227 12331.73 14.43 54346.07 88888.00 2015-08-15 10:37:34.750 227 12331.77 14.35 54346.05 88888.00 2015-08-15 10:37:34.875 227 12331.83 14.32 54346.07 88888.00 2015-08-15 10:37:35.000 227 12331.88 14.25 54346.07 88888.00 2015-08-15 10:37:35.125 227 12331.95 14.22 54346.10 88888.00 2015-08-15 10:37:35.250 227 12331.98 14.18 54346.12 88888.00 2015-08-15 10:37:35.375 227 12332.08 14.12 54346.10 88888.00 2015-08-15 10:37:35.500 227 12332.23 14.10 54346.12 88888.00 2015-08-15 10:37:35.625 227 12332.35 14.07 54346.12 88888.00 2015-08-15 10:37:35.750 227 12332.45 14.00 54346.12 88888.00 2015-08-15 10:37:35.875 227 12332.58 13.95 54346.12 88888.00 2015-08-15 10:37:36.000 227 12332.65 13.88 54346.10 88888.00 2015-08-15 10:37:36.125 227 12332.73 13.82 54346.12 88888.00 2015-08-15 10:37:36.250 227 12332.80 13.72 54346.15 88888.00 2015-08-15 10:37:36.375 227 12332.98 13.72 54346.18 88888.00 2015-08-15 10:37:36.500 227 12333.12 13.65 54346.15 88888.00 2015-08-15 10:37:36.625 227 12333.27 13.57 54346.15 88888.00 2015-08-15 10:37:36.750 227 12333.38 13.50 54346.12 88888.00 2015-08-15 10:37:36.875 227 12333.55 13.43 54346.15 88888.00 2015-08-15 10:37:37.000 227 12333.70 13.30 54346.12 88888.00 2015-08-15 10:37:37.125 227 12333.90 13.20 54346.18 88888.00 2015-08-15 10:37:37.250 227 12333.98 13.07 54346.18 88888.00 2015-08-15 10:37:37.375 227 12334.15 13.00 54346.15 88888.00 2015-08-15 10:37:37.500 227 12334.33 12.90 54346.15 88888.00 2015-08-15 10:37:37.625 227 12334.55 12.80 54346.12 88888.00 2015-08-15 10:37:37.750 227 12334.65 12.70 54346.12 88888.00 2015-08-15 10:37:37.875 227 12334.80 12.55 54346.12 88888.00 2015-08-15 10:37:38.000 227 12334.95 12.47 54346.12 88888.00 2015-08-15 10:37:38.125 227 12335.05 12.35 54346.15 88888.00 2015-08-15 10:37:38.250 227 12335.15 12.18 54346.15 88888.00 2015-08-15 10:37:38.375 227 12335.33 12.10 54346.15 88888.00 2015-08-15 10:37:38.500 227 12335.45 12.07 54346.18 88888.00 2015-08-15 10:37:38.625 227 12335.50 11.97 54346.15 88888.00 2015-08-15 10:37:38.750 227 12335.58 11.85 54346.12 88888.00 2015-08-15 10:37:38.875 227 12335.60 11.75 54346.12 88888.00 2015-08-15 10:37:39.000 227 12335.67 11.62 54346.10 88888.00 2015-08-15 10:37:39.125 227 12335.77 11.53 54346.12 88888.00 2015-08-15 10:37:39.250 227 12335.90 11.43 54346.15 88888.00 2015-08-15 10:37:39.375 227 12335.98 11.30 54346.15 88888.00 2015-08-15 10:37:39.500 227 12336.05 11.22 54346.15 88888.00 2015-08-15 10:37:39.625 227 12336.10 11.12 54346.15 88888.00 2015-08-15 10:37:39.750 227 12336.15 11.00 54346.18 88888.00 2015-08-15 10:37:39.875 227 12336.23 10.90 54346.18 88888.00 2015-08-15 10:37:40.000 227 12336.25 10.80 54346.18 88888.00 2015-08-15 10:37:40.125 227 12336.27 10.75 54346.20 88888.00 2015-08-15 10:37:40.250 227 12336.25 10.65 54346.20 88888.00 2015-08-15 10:37:40.375 227 12336.27 10.60 54346.22 88888.00 2015-08-15 10:37:40.500 227 12336.33 10.53 54346.25 88888.00 2015-08-15 10:37:40.625 227 12336.40 10.45 54346.25 88888.00 2015-08-15 10:37:40.750 227 12336.38 10.38 54346.25 88888.00 2015-08-15 10:37:40.875 227 12336.48 10.32 54346.25 88888.00 2015-08-15 10:37:41.000 227 12336.52 10.28 54346.22 88888.00 2015-08-15 10:37:41.125 227 12336.55 10.20 54346.22 88888.00 2015-08-15 10:37:41.250 227 12336.50 10.15 54346.28 88888.00 2015-08-15 10:37:41.375 227 12336.58 10.10 54346.30 88888.00 2015-08-15 10:37:41.500 227 12336.67 10.05 54346.30 88888.00 2015-08-15 10:37:41.625 227 12336.67 10.03 54346.30 88888.00 2015-08-15 10:37:41.750 227 12336.73 10.03 54346.35 88888.00 2015-08-15 10:37:41.875 227 12336.75 10.00 54346.35 88888.00 2015-08-15 10:37:42.000 227 12336.77 9.95 54346.35 88888.00 2015-08-15 10:37:42.125 227 12336.77 9.95 54346.40 88888.00 2015-08-15 10:37:42.250 227 12336.83 9.95 54346.43 88888.00 2015-08-15 10:37:42.375 227 12336.85 9.95 54346.43 88888.00 2015-08-15 10:37:42.500 227 12336.85 9.95 54346.45 88888.00 2015-08-15 10:37:42.625 227 12336.88 9.95 54346.45 88888.00 2015-08-15 10:37:42.750 227 12336.85 9.97 54346.50 88888.00 2015-08-15 10:37:42.875 227 12336.92 10.00 54346.53 88888.00 2015-08-15 10:37:43.000 227 12336.95 10.03 54346.53 88888.00 2015-08-15 10:37:43.125 227 12336.92 10.05 54346.55 88888.00 2015-08-15 10:37:43.250 227 12336.95 10.10 54346.60 88888.00 2015-08-15 10:37:43.375 227 12337.08 10.12 54346.62 88888.00 2015-08-15 10:37:43.500 227 12337.10 10.15 54346.62 88888.00 2015-08-15 10:37:43.625 227 12337.08 10.12 54346.65 88888.00 2015-08-15 10:37:43.750 227 12337.02 10.18 54346.68 88888.00 2015-08-15 10:37:43.875 227 12337.00 10.20 54346.75 88888.00 2015-08-15 10:37:44.000 227 12336.98 10.18 54346.80 88888.00 2015-08-15 10:37:44.125 227 12336.95 10.18 54346.82 88888.00 2015-08-15 10:37:44.250 227 12336.92 10.18 54346.88 88888.00 2015-08-15 10:37:44.375 227 12336.98 10.22 54346.85 88888.00 2015-08-15 10:37:44.500 227 12337.05 10.22 54346.93 88888.00 2015-08-15 10:37:44.625 227 12337.02 10.25 54346.95 88888.00 2015-08-15 10:37:44.750 227 12336.95 10.28 54347.00 88888.00 2015-08-15 10:37:44.875 227 12336.92 10.30 54347.05 88888.00 2015-08-15 10:37:45.000 227 12336.98 10.30 54347.05 88888.00 2015-08-15 10:37:45.125 227 12337.05 10.35 54347.10 88888.00 2015-08-15 10:37:45.250 227 12337.05 10.38 54347.15 88888.00 2015-08-15 10:37:45.375 227 12337.10 10.43 54347.18 88888.00 2015-08-15 10:37:45.500 227 12337.10 10.47 54347.20 88888.00 2015-08-15 10:37:45.625 227 12337.05 10.45 54347.22 88888.00 2015-08-15 10:37:45.750 227 12337.00 10.45 54347.25 88888.00 2015-08-15 10:37:45.875 227 12337.00 10.53 54347.28 88888.00 2015-08-15 10:37:46.000 227 12337.00 10.55 54347.32 88888.00 2015-08-15 10:37:46.125 227 12337.02 10.57 54347.38 88888.00 2015-08-15 10:37:46.250 227 12336.98 10.57 54347.40 88888.00 2015-08-15 10:37:46.375 227 12336.95 10.57 54347.40 88888.00 2015-08-15 10:37:46.500 227 12336.88 10.60 54347.43 88888.00 2015-08-15 10:37:46.625 227 12336.88 10.62 54347.50 88888.00 2015-08-15 10:37:46.750 227 12336.83 10.65 54347.55 88888.00 2015-08-15 10:37:46.875 227 12336.83 10.62 54347.55 88888.00 2015-08-15 10:37:47.000 227 12336.80 10.60 54347.57 88888.00 2015-08-15 10:37:47.125 227 12336.77 10.65 54347.62 88888.00 2015-08-15 10:37:47.250 227 12336.73 10.70 54347.72 88888.00 2015-08-15 10:37:47.375 227 12336.67 10.72 54347.72 88888.00 2015-08-15 10:37:47.500 227 12336.55 10.65 54347.75 88888.00 2015-08-15 10:37:47.625 227 12336.52 10.68 54347.78 88888.00 2015-08-15 10:37:47.750 227 12336.48 10.65 54347.82 88888.00 2015-08-15 10:37:47.875 227 12336.42 10.70 54347.88 88888.00 2015-08-15 10:37:48.000 227 12336.38 10.72 54347.90 88888.00 2015-08-15 10:37:48.125 227 12336.27 10.75 54347.93 88888.00 2015-08-15 10:37:48.250 227 12336.17 10.78 54347.95 88888.00 2015-08-15 10:37:48.375 227 12336.15 10.80 54347.97 88888.00 2015-08-15 10:37:48.500 227 12336.10 10.82 54348.00 88888.00 2015-08-15 10:37:48.625 227 12336.02 10.88 54348.03 88888.00 2015-08-15 10:37:48.750 227 12336.00 10.93 54348.05 88888.00 2015-08-15 10:37:48.875 227 12335.95 10.95 54348.10 88888.00 2015-08-15 10:37:49.000 227 12335.85 10.97 54348.12 88888.00 2015-08-15 10:37:49.125 227 12335.80 11.03 54348.18 88888.00 2015-08-15 10:37:49.250 227 12335.73 11.07 54348.20 88888.00 2015-08-15 10:37:49.375 227 12335.73 11.10 54348.22 88888.00 2015-08-15 10:37:49.500 227 12335.60 11.10 54348.25 88888.00 2015-08-15 10:37:49.625 227 12335.58 11.07 54348.28 88888.00 2015-08-15 10:37:49.750 227 12335.52 11.07 54348.32 88888.00 2015-08-15 10:37:49.875 227 12335.48 11.05 54348.35 88888.00 2015-08-15 10:37:50.000 227 12335.35 11.03 54348.40 88888.00 2015-08-15 10:37:50.125 227 12335.27 11.00 54348.45 88888.00 2015-08-15 10:37:50.250 227 12335.17 11.00 54348.53 88888.00 2015-08-15 10:37:50.375 227 12335.08 10.97 54348.53 88888.00 2015-08-15 10:37:50.500 227 12335.00 10.95 54348.55 88888.00 2015-08-15 10:37:50.625 227 12334.90 10.93 54348.62 88888.00 2015-08-15 10:37:50.750 227 12334.80 10.90 54348.65 88888.00 2015-08-15 10:37:50.875 227 12334.77 10.82 54348.70 88888.00 2015-08-15 10:37:51.000 227 12334.70 10.72 54348.72 88888.00 2015-08-15 10:37:51.125 227 12334.65 10.68 54348.80 88888.00 2015-08-15 10:37:51.250 227 12334.52 10.60 54348.85 88888.00 2015-08-15 10:37:51.375 227 12334.42 10.53 54348.88 88888.00 2015-08-15 10:37:51.500 227 12334.38 10.45 54348.90 88888.00 2015-08-15 10:37:51.625 227 12334.27 10.40 54348.95 88888.00 2015-08-15 10:37:51.750 227 12334.12 10.35 54349.00 88888.00 2015-08-15 10:37:51.875 227 12334.02 10.28 54349.05 88888.00 2015-08-15 10:37:52.000 227 12333.95 10.25 54349.07 88888.00 2015-08-15 10:37:52.125 227 12333.85 10.18 54349.12 88888.00 2015-08-15 10:37:52.250 227 12333.75 10.12 54349.20 88888.00 2015-08-15 10:37:52.375 227 12333.75 10.07 54349.20 88888.00 2015-08-15 10:37:52.500 227 12333.65 10.05 54349.25 88888.00 2015-08-15 10:37:52.625 227 12333.58 10.00 54349.30 88888.00 2015-08-15 10:37:52.750 227 12333.50 9.95 54349.35 88888.00 2015-08-15 10:37:52.875 227 12333.42 9.93 54349.38 88888.00 2015-08-15 10:37:53.000 227 12333.38 9.90 54349.43 88888.00 2015-08-15 10:37:53.125 227 12333.30 9.90 54349.47 88888.00 2015-08-15 10:37:53.250 227 12333.17 9.88 54349.55 88888.00 2015-08-15 10:37:53.375 227 12333.15 9.93 54349.57 88888.00 2015-08-15 10:37:53.500 227 12333.10 9.95 54349.60 88888.00 2015-08-15 10:37:53.625 227 12332.98 9.88 54349.62 88888.00 2015-08-15 10:37:53.750 227 12332.88 9.88 54349.68 88888.00 2015-08-15 10:37:53.875 227 12332.77 9.90 54349.70 88888.00 2015-08-15 10:37:54.000 227 12332.67 9.90 54349.70 88888.00 2015-08-15 10:37:54.125 227 12332.58 9.93 54349.78 88888.00 2015-08-15 10:37:54.250 227 12332.48 9.97 54349.82 88888.00 2015-08-15 10:37:54.375 227 12332.38 10.03 54349.88 88888.00 2015-08-15 10:37:54.500 227 12332.25 10.05 54349.93 88888.00 2015-08-15 10:37:54.625 227 12332.17 10.10 54350.00 88888.00 2015-08-15 10:37:54.750 227 12332.05 10.18 54350.07 88888.00 2015-08-15 10:37:54.875 227 12331.95 10.20 54350.10 88888.00 2015-08-15 10:37:55.000 227 12331.80 10.22 54350.18 88888.00 2015-08-15 10:37:55.125 227 12331.60 10.25 54350.22 88888.00 2015-08-15 10:37:55.250 227 12331.42 10.32 54350.30 88888.00 2015-08-15 10:37:55.375 227 12331.38 10.35 54350.35 88888.00 2015-08-15 10:37:55.500 227 12331.20 10.38 54350.40 88888.00 2015-08-15 10:37:55.625 227 12331.05 10.40 54350.43 88888.00 2015-08-15 10:37:55.750 227 12330.98 10.43 54350.45 88888.00 2015-08-15 10:37:55.875 227 12330.85 10.45 54350.50 88888.00 2015-08-15 10:37:56.000 227 12330.73 10.53 54350.57 88888.00 2015-08-15 10:37:56.125 227 12330.65 10.55 54350.62 88888.00 2015-08-15 10:37:56.250 227 12330.52 10.53 54350.68 88888.00 2015-08-15 10:37:56.375 227 12330.45 10.60 54350.75 88888.00 2015-08-15 10:37:56.500 227 12330.42 10.62 54350.80 88888.00 2015-08-15 10:37:56.625 227 12330.35 10.60 54350.82 88888.00 2015-08-15 10:37:56.750 227 12330.20 10.60 54350.88 88888.00 2015-08-15 10:37:56.875 227 12330.10 10.60 54350.93 88888.00 2015-08-15 10:37:57.000 227 12330.00 10.55 54350.93 88888.00 2015-08-15 10:37:57.125 227 12329.92 10.53 54351.00 88888.00 2015-08-15 10:37:57.250 227 12329.85 10.57 54351.10 88888.00 2015-08-15 10:37:57.375 227 12329.75 10.57 54351.15 88888.00 2015-08-15 10:37:57.500 227 12329.65 10.53 54351.18 88888.00 2015-08-15 10:37:57.625 227 12329.60 10.45 54351.20 88888.00 2015-08-15 10:37:57.750 227 12329.55 10.40 54351.25 88888.00 2015-08-15 10:37:57.875 227 12329.48 10.38 54351.30 88888.00 2015-08-15 10:37:58.000 227 12329.38 10.30 54351.32 88888.00 2015-08-15 10:37:58.125 227 12329.25 10.22 54351.35 88888.00 2015-08-15 10:37:58.250 227 12329.12 10.15 54351.40 88888.00 2015-08-15 10:37:58.375 227 12329.08 10.10 54351.40 88888.00 2015-08-15 10:37:58.500 227 12328.98 10.07 54351.45 88888.00 2015-08-15 10:37:58.625 227 12328.88 10.05 54351.50 88888.00 2015-08-15 10:37:58.750 227 12328.80 10.00 54351.53 88888.00 2015-08-15 10:37:58.875 227 12328.75 10.00 54351.55 88888.00 2015-08-15 10:37:59.000 227 12328.75 10.00 54351.60 88888.00 2015-08-15 10:37:59.125 227 12328.73 9.97 54351.62 88888.00 2015-08-15 10:37:59.250 227 12328.65 9.90 54351.62 88888.00 2015-08-15 10:37:59.375 227 12328.58 9.90 54351.60 88888.00 2015-08-15 10:37:59.500 227 12328.50 9.90 54351.68 88888.00 2015-08-15 10:37:59.625 227 12328.50 9.88 54351.68 88888.00 2015-08-15 10:37:59.750 227 12328.40 9.85 54351.70 88888.00 2015-08-15 10:37:59.875 227 12328.33 9.85 54351.70 88888.00 2015-08-15 10:38:00.000 227 12328.27 9.80 54351.72 88888.00 2015-08-15 10:38:00.125 227 12328.25 9.80 54351.75 88888.00 2015-08-15 10:38:00.250 227 12328.15 9.80 54351.80 88888.00 2015-08-15 10:38:00.375 227 12328.10 9.80 54351.80 88888.00 2015-08-15 10:38:00.500 227 12328.12 9.80 54351.80 88888.00 2015-08-15 10:38:00.625 227 12328.12 9.78 54351.85 88888.00 2015-08-15 10:38:00.750 227 12328.15 9.78 54351.82 88888.00 2015-08-15 10:38:00.875 227 12328.12 9.72 54351.82 88888.00 2015-08-15 10:38:01.000 227 12328.15 9.72 54351.82 88888.00 2015-08-15 10:38:01.125 227 12328.20 9.75 54351.88 88888.00 2015-08-15 10:38:01.250 227 12328.15 9.72 54351.88 88888.00 2015-08-15 10:38:01.375 227 12328.15 9.70 54351.90 88888.00 2015-08-15 10:38:01.500 227 12328.12 9.68 54351.93 88888.00 2015-08-15 10:38:01.625 227 12328.12 9.68 54351.95 88888.00 2015-08-15 10:38:01.750 227 12328.15 9.68 54351.95 88888.00 2015-08-15 10:38:01.875 227 12328.12 9.68 54351.97 88888.00 2015-08-15 10:38:02.000 227 12328.08 9.65 54351.95 88888.00 2015-08-15 10:38:02.125 227 12328.05 9.60 54352.00 88888.00 2015-08-15 10:38:02.250 227 12328.08 9.62 54352.05 88888.00 2015-08-15 10:38:02.375 227 12328.10 9.62 54352.03 88888.00 2015-08-15 10:38:02.500 227 12328.10 9.60 54352.03 88888.00 2015-08-15 10:38:02.625 227 12328.08 9.55 54352.05 88888.00 2015-08-15 10:38:02.750 227 12328.00 9.55 54352.03 88888.00 2015-08-15 10:38:02.875 227 12327.95 9.55 54352.05 88888.00 2015-08-15 10:38:03.000 227 12327.90 9.50 54352.07 88888.00 2015-08-15 10:38:03.125 227 12327.88 9.53 54352.10 88888.00 2015-08-15 10:38:03.250 227 12327.85 9.50 54352.10 88888.00 2015-08-15 10:38:03.375 227 12327.77 9.50 54352.12 88888.00 2015-08-15 10:38:03.500 227 12327.70 9.53 54352.12 88888.00 2015-08-15 10:38:03.625 227 12327.70 9.53 54352.12 88888.00 2015-08-15 10:38:03.750 227 12327.62 9.53 54352.12 88888.00 2015-08-15 10:38:03.875 227 12327.58 9.53 54352.12 88888.00 2015-08-15 10:38:04.000 227 12327.48 9.47 54352.12 88888.00 2015-08-15 10:38:04.125 227 12327.50 9.43 54352.12 88888.00 2015-08-15 10:38:04.250 227 12327.50 9.43 54352.12 88888.00 2015-08-15 10:38:04.375 227 12327.50 9.40 54352.10 88888.00 2015-08-15 10:38:04.500 227 12327.42 9.35 54352.10 88888.00 2015-08-15 10:38:04.625 227 12327.33 9.28 54352.12 88888.00 2015-08-15 10:38:04.750 227 12327.33 9.25 54352.10 88888.00 2015-08-15 10:38:04.875 227 12327.25 9.20 54352.10 88888.00 2015-08-15 10:38:05.000 227 12327.20 9.15 54352.10 88888.00 2015-08-15 10:38:05.125 227 12327.20 9.10 54352.12 88888.00 2015-08-15 10:38:05.250 227 12327.10 9.07 54352.12 88888.00 2015-08-15 10:38:05.375 227 12327.00 9.03 54352.12 88888.00 2015-08-15 10:38:05.500 227 12326.90 9.00 54352.12 88888.00 2015-08-15 10:38:05.625 227 12326.85 8.93 54352.12 88888.00 2015-08-15 10:38:05.750 227 12326.83 8.90 54352.12 88888.00 2015-08-15 10:38:05.875 227 12326.80 8.85 54352.15 88888.00 2015-08-15 10:38:06.000 227 12326.73 8.82 54352.10 88888.00 2015-08-15 10:38:06.125 227 12326.75 8.78 54352.07 88888.00 2015-08-15 10:38:06.250 227 12326.70 8.70 54352.05 88888.00 2015-08-15 10:38:06.375 227 12326.65 8.68 54352.03 88888.00 2015-08-15 10:38:06.500 227 12326.62 8.62 54352.00 88888.00 2015-08-15 10:38:06.625 227 12326.65 8.57 54351.97 88888.00 2015-08-15 10:38:06.750 227 12326.60 8.55 54351.95 88888.00 2015-08-15 10:38:06.875 227 12326.62 8.47 54351.95 88888.00 2015-08-15 10:38:07.000 227 12326.60 8.40 54351.95 88888.00 2015-08-15 10:38:07.125 227 12326.50 8.35 54351.93 88888.00 2015-08-15 10:38:07.250 227 12326.45 8.28 54351.93 88888.00 2015-08-15 10:38:07.375 227 12326.55 8.25 54351.90 88888.00 2015-08-15 10:38:07.500 227 12326.58 8.18 54351.88 88888.00 2015-08-15 10:38:07.625 227 12326.55 8.10 54351.88 88888.00 2015-08-15 10:38:07.750 227 12326.55 8.05 54351.82 88888.00 2015-08-15 10:38:07.875 227 12326.52 7.97 54351.82 88888.00 2015-08-15 10:38:08.000 227 12326.55 7.90 54351.80 88888.00 2015-08-15 10:38:08.125 227 12326.52 7.83 54351.80 88888.00 2015-08-15 10:38:08.250 227 12326.52 7.70 54351.78 88888.00 2015-08-15 10:38:08.375 227 12326.58 7.60 54351.75 88888.00 2015-08-15 10:38:08.500 227 12326.58 7.53 54351.72 88888.00 2015-08-15 10:38:08.625 227 12326.60 7.40 54351.70 88888.00 2015-08-15 10:38:08.750 227 12326.48 7.28 54351.70 88888.00 2015-08-15 10:38:08.875 227 12326.42 7.17 54351.68 88888.00 2015-08-15 10:38:09.000 227 12326.38 7.10 54351.65 88888.00 2015-08-15 10:38:09.125 227 12326.35 7.05 54351.70 88888.00 2015-08-15 10:38:09.250 227 12326.30 6.97 54351.70 88888.00 2015-08-15 10:38:09.375 227 12326.23 6.90 54351.72 88888.00 2015-08-15 10:38:09.500 227 12326.15 6.78 54351.72 88888.00 2015-08-15 10:38:09.625 227 12326.08 6.70 54351.75 88888.00 2015-08-15 10:38:09.750 227 12326.05 6.60 54351.75 88888.00 2015-08-15 10:38:09.875 227 12326.00 6.53 54351.72 88888.00 2015-08-15 10:38:10.000 227 12325.95 6.42 54351.72 88888.00 2015-08-15 10:38:10.125 227 12325.88 6.40 54351.75 88888.00 2015-08-15 10:38:10.250 227 12325.77 6.30 54351.80 88888.00 2015-08-15 10:38:10.375 227 12325.77 6.25 54351.80 88888.00 2015-08-15 10:38:10.500 227 12325.75 6.20 54351.78 88888.00 2015-08-15 10:38:10.625 227 12325.65 6.10 54351.78 88888.00 2015-08-15 10:38:10.750 227 12325.62 6.05 54351.80 88888.00 2015-08-15 10:38:10.875 227 12325.58 6.03 54351.85 88888.00 2015-08-15 10:38:11.000 227 12325.40 6.00 54351.90 88888.00 2015-08-15 10:38:11.125 227 12325.25 5.97 54351.90 88888.00 2015-08-15 10:38:11.250 227 12325.12 5.92 54351.93 88888.00 2015-08-15 10:38:11.375 227 12325.05 5.95 54351.95 88888.00 2015-08-15 10:38:11.500 227 12324.90 5.95 54351.97 88888.00 2015-08-15 10:38:11.625 227 12324.88 5.90 54351.97 88888.00 2015-08-15 10:38:11.750 227 12324.80 5.88 54352.00 88888.00 2015-08-15 10:38:11.875 227 12324.67 5.90 54352.00 88888.00 2015-08-15 10:38:12.000 227 12324.60 5.92 54352.03 88888.00 2015-08-15 10:38:12.125 227 12324.60 5.95 54352.05 88888.00 2015-08-15 10:38:12.250 227 12324.45 5.95 54352.07 88888.00 2015-08-15 10:38:12.375 227 12324.30 6.03 54352.07 88888.00 2015-08-15 10:38:12.500 227 12324.15 6.08 54352.10 88888.00 2015-08-15 10:38:12.625 227 12324.10 6.10 54352.12 88888.00 2015-08-15 10:38:12.750 227 12323.95 6.12 54352.15 88888.00 2015-08-15 10:38:12.875 227 12323.80 6.15 54352.20 88888.00 2015-08-15 10:38:13.000 227 12323.62 6.22 54352.20 88888.00 2015-08-15 10:38:13.125 227 12323.55 6.28 54352.28 88888.00 2015-08-15 10:38:13.250 227 12323.45 6.30 54352.30 88888.00 2015-08-15 10:38:13.375 227 12323.35 6.35 54352.30 88888.00 2015-08-15 10:38:13.500 227 12323.23 6.38 54352.30 88888.00 2015-08-15 10:38:13.625 227 12323.08 6.40 54352.35 88888.00 2015-08-15 10:38:13.750 227 12322.92 6.42 54352.35 88888.00 2015-08-15 10:38:13.875 227 12322.80 6.42 54352.40 88888.00 2015-08-15 10:38:14.000 227 12322.75 6.47 54352.43 88888.00 2015-08-15 10:38:14.125 227 12322.60 6.53 54352.45 88888.00 2015-08-15 10:38:14.250 227 12322.40 6.58 54352.45 88888.00 2015-08-15 10:38:14.375 227 12322.35 6.62 54352.47 88888.00 2015-08-15 10:38:14.500 227 12322.23 6.67 54352.47 88888.00 2015-08-15 10:38:14.625 227 12322.00 6.78 54352.47 88888.00 2015-08-15 10:38:14.750 227 12321.83 6.88 54352.47 88888.00 2015-08-15 10:38:14.875 227 12321.67 6.97 54352.45 88888.00 2015-08-15 10:38:15.000 227 12321.55 7.08 54352.45 88888.00 2015-08-15 10:38:15.125 227 12321.38 7.20 54352.50 88888.00 2015-08-15 10:38:15.250 227 12321.23 7.33 54352.45 88888.00 2015-08-15 10:38:15.375 227 12321.12 7.40 54352.40 88888.00 2015-08-15 10:38:15.500 227 12320.98 7.58 54352.40 88888.00 2015-08-15 10:38:15.625 227 12320.85 7.70 54352.40 88888.00 2015-08-15 10:38:15.750 227 12320.73 7.83 54352.35 88888.00 2015-08-15 10:38:15.875 227 12320.55 7.97 54352.32 88888.00 2015-08-15 10:38:16.000 227 12320.52 8.10 54352.30 88888.00 2015-08-15 10:38:16.125 227 12320.48 8.25 54352.28 88888.00 2015-08-15 10:38:16.250 227 12320.35 8.43 54352.22 88888.00 2015-08-15 10:38:16.375 227 12320.23 8.53 54352.18 88888.00 2015-08-15 10:38:16.500 227 12320.05 8.65 54352.12 88888.00 2015-08-15 10:38:16.625 227 12319.92 8.78 54352.10 88888.00 2015-08-15 10:38:16.750 227 12319.90 8.93 54352.05 88888.00 2015-08-15 10:38:16.875 227 12319.77 9.03 54352.05 88888.00 2015-08-15 10:38:17.000 227 12319.62 9.10 54352.03 88888.00 2015-08-15 10:38:17.125 227 12319.52 9.18 54351.97 88888.00 2015-08-15 10:38:17.250 227 12319.48 9.32 54351.95 88888.00 2015-08-15 10:38:17.375 227 12319.40 9.43 54351.95 88888.00 2015-08-15 10:38:17.500 227 12319.25 9.53 54351.93 88888.00 2015-08-15 10:38:17.625 227 12319.20 9.57 54351.93 88888.00 2015-08-15 10:38:17.750 227 12319.12 9.57 54351.85 88888.00 2015-08-15 10:38:17.875 227 12319.08 9.60 54351.82 88888.00 2015-08-15 10:38:18.000 227 12319.00 9.62 54351.80 88888.00 2015-08-15 10:38:18.125 227 12318.92 9.65 54351.80 88888.00 2015-08-15 10:38:18.250 227 12318.88 9.62 54351.80 88888.00 2015-08-15 10:38:18.375 227 12318.80 9.62 54351.75 88888.00 2015-08-15 10:38:18.500 227 12318.83 9.62 54351.75 88888.00 2015-08-15 10:38:18.625 227 12318.83 9.60 54351.75 88888.00 2015-08-15 10:38:18.750 227 12318.77 9.55 54351.70 88888.00 2015-08-15 10:38:18.875 227 12318.75 9.50 54351.68 88888.00 2015-08-15 10:38:19.000 227 12318.70 9.40 54351.68 88888.00 2015-08-15 10:38:19.125 227 12318.70 9.35 54351.68 88888.00 2015-08-15 10:38:19.250 227 12318.67 9.30 54351.68 88888.00 2015-08-15 10:38:19.375 227 12318.58 9.28 54351.62 88888.00 2015-08-15 10:38:19.500 227 12318.45 9.25 54351.62 88888.00 2015-08-15 10:38:19.625 227 12318.33 9.18 54351.65 88888.00 2015-08-15 10:38:19.750 227 12318.27 9.15 54351.68 88888.00 2015-08-15 10:38:19.875 227 12318.25 9.12 54351.68 88888.00 2015-08-15 10:38:20.000 227 12318.15 9.07 54351.68 88888.00 2015-08-15 10:38:20.125 227 12318.02 9.03 54351.65 88888.00 2015-08-15 10:38:20.250 227 12317.95 8.95 54351.62 88888.00 2015-08-15 10:38:20.375 227 12317.90 8.95 54351.62 88888.00 2015-08-15 10:38:20.500 227 12317.80 8.88 54351.68 88888.00 2015-08-15 10:38:20.625 227 12317.65 8.80 54351.68 88888.00 2015-08-15 10:38:20.750 227 12317.55 8.78 54351.65 88888.00 2015-08-15 10:38:20.875 227 12317.48 8.78 54351.70 88888.00 2015-08-15 10:38:21.000 227 12317.38 8.78 54351.68 88888.00 2015-08-15 10:38:21.125 227 12317.23 8.75 54351.68 88888.00 2015-08-15 10:38:21.250 227 12317.08 8.75 54351.70 88888.00 2015-08-15 10:38:21.375 227 12317.00 8.78 54351.72 88888.00 2015-08-15 10:38:21.500 227 12316.90 8.80 54351.75 88888.00 2015-08-15 10:38:21.625 227 12316.75 8.82 54351.72 88888.00 2015-08-15 10:38:21.750 227 12316.62 8.85 54351.72 88888.00 2015-08-15 10:38:21.875 227 12316.52 8.85 54351.75 88888.00 2015-08-15 10:38:22.000 227 12316.42 8.88 54351.78 88888.00 2015-08-15 10:38:22.125 227 12316.30 8.88 54351.78 88888.00 2015-08-15 10:38:22.250 227 12316.15 8.82 54351.78 88888.00 2015-08-15 10:38:22.375 227 12316.08 8.88 54351.80 88888.00 2015-08-15 10:38:22.500 227 12315.98 8.95 54351.80 88888.00 2015-08-15 10:38:22.625 227 12315.90 8.97 54351.78 88888.00 2015-08-15 10:38:22.750 227 12315.77 8.95 54351.75 88888.00 2015-08-15 10:38:22.875 227 12315.60 8.95 54351.78 88888.00 2015-08-15 10:38:23.000 227 12315.52 8.95 54351.78 88888.00 2015-08-15 10:38:23.125 227 12315.38 8.95 54351.78 88888.00 2015-08-15 10:38:23.250 227 12315.30 8.95 54351.78 88888.00 2015-08-15 10:38:23.375 227 12315.23 8.93 54351.78 88888.00 2015-08-15 10:38:23.500 227 12315.08 8.95 54351.75 88888.00 2015-08-15 10:38:23.625 227 12314.98 8.90 54351.78 88888.00 2015-08-15 10:38:23.750 227 12314.88 8.88 54351.78 88888.00 2015-08-15 10:38:23.875 227 12314.85 8.82 54351.78 88888.00 2015-08-15 10:38:24.000 227 12314.80 8.78 54351.75 88888.00 2015-08-15 10:38:24.125 227 12314.70 8.72 54351.75 88888.00 2015-08-15 10:38:24.250 227 12314.80 8.68 54351.95 88888.00 2015-08-15 10:38:24.375 227 12314.77 8.62 54351.93 88888.00 2015-08-15 10:38:24.500 227 12314.73 8.55 54351.90 88888.00 2015-08-15 10:38:24.625 227 12314.65 8.47 54351.90 88888.00 2015-08-15 10:38:24.750 227 12314.67 8.40 54351.90 88888.00 2015-08-15 10:38:24.875 227 12314.70 8.30 54351.88 88888.00 2015-08-15 10:38:25.000 227 12314.65 8.25 54351.88 88888.00 2015-08-15 10:38:25.125 227 12314.58 8.15 54351.90 88888.00 2015-08-15 10:38:25.250 227 12314.40 8.07 54351.70 88888.00 2015-08-15 10:38:25.375 227 12314.42 8.03 54351.65 88888.00 2015-08-15 10:38:25.500 227 12314.40 7.92 54351.65 88888.00 2015-08-15 10:38:25.625 227 12314.35 7.88 54351.65 88888.00 2015-08-15 10:38:25.750 227 12314.35 7.83 54351.68 88888.00 2015-08-15 10:38:25.875 227 12314.38 7.78 54351.65 88888.00 2015-08-15 10:38:26.000 227 12314.40 7.70 54351.62 88888.00 2015-08-15 10:38:26.125 227 12314.40 7.65 54351.65 88888.00 2015-08-15 10:38:26.250 227 12314.42 7.62 54351.65 88888.00 2015-08-15 10:38:26.375 227 12314.40 7.58 54351.62 88888.00 2015-08-15 10:38:26.500 227 12314.38 7.55 54351.65 88888.00 2015-08-15 10:38:26.625 227 12314.40 7.55 54351.65 88888.00 2015-08-15 10:38:26.750 227 12314.40 7.55 54351.65 88888.00 2015-08-15 10:38:26.875 227 12314.42 7.55 54351.65 88888.00 2015-08-15 10:38:27.000 227 12314.40 7.60 54351.62 88888.00 2015-08-15 10:38:27.125 227 12314.45 7.60 54351.65 88888.00 2015-08-15 10:38:27.250 227 12314.50 7.55 54351.65 88888.00 2015-08-15 10:38:27.375 227 12314.52 7.55 54351.62 88888.00 2015-08-15 10:38:27.500 227 12314.48 7.53 54351.62 88888.00 2015-08-15 10:38:27.625 227 12314.42 7.45 54351.65 88888.00 2015-08-15 10:38:27.750 227 12314.38 7.47 54351.68 88888.00 2015-08-15 10:38:27.875 227 12314.33 7.42 54351.68 88888.00 2015-08-15 10:38:28.000 227 12314.38 7.38 54351.65 88888.00 2015-08-15 10:38:28.125 227 12314.40 7.33 54351.68 88888.00 2015-08-15 10:38:28.250 227 12314.42 7.25 54351.70 88888.00 2015-08-15 10:38:28.375 227 12314.48 7.22 54351.70 88888.00 2015-08-15 10:38:28.500 227 12314.50 7.17 54351.70 88888.00 2015-08-15 10:38:28.625 227 12314.50 7.10 54351.70 88888.00 2015-08-15 10:38:28.750 227 12314.55 7.05 54351.72 88888.00 2015-08-15 10:38:28.875 227 12314.60 7.03 54351.75 88888.00 2015-08-15 10:38:29.000 227 12314.67 6.97 54351.72 88888.00 2015-08-15 10:38:29.125 227 12314.65 6.90 54351.70 88888.00 2015-08-15 10:38:29.250 227 12314.62 6.85 54351.75 88888.00 2015-08-15 10:38:29.375 227 12314.70 6.80 54351.75 88888.00 2015-08-15 10:38:29.500 227 12314.73 6.75 54351.78 88888.00 2015-08-15 10:38:29.625 227 12314.65 6.72 54351.80 88888.00 2015-08-15 10:38:29.750 227 12314.65 6.72 54351.80 88888.00 2015-08-15 10:38:29.875 227 12314.67 6.70 54351.78 88888.00 2015-08-15 10:38:30.000 227 12314.67 6.65 54351.80 88888.00 2015-08-15 10:38:30.125 227 12314.65 6.62 54351.85 88888.00 2015-08-15 10:38:30.250 227 12314.52 6.60 54351.88 88888.00 2015-08-15 10:38:30.375 227 12314.45 6.60 54351.88 88888.00 2015-08-15 10:38:30.500 227 12314.33 6.60 54351.93 88888.00 2015-08-15 10:38:30.625 227 12314.23 6.62 54351.93 88888.00 2015-08-15 10:38:30.750 227 12314.10 6.65 54351.95 88888.00 2015-08-15 10:38:30.875 227 12313.98 6.65 54351.97 88888.00 2015-08-15 10:38:31.000 227 12313.77 6.67 54352.00 88888.00 2015-08-15 10:38:31.125 227 12313.67 6.72 54352.03 88888.00 2015-08-15 10:38:31.250 227 12313.60 6.75 54352.05 88888.00 2015-08-15 10:38:31.375 227 12313.45 6.80 54352.05 88888.00 2015-08-15 10:38:31.500 227 12313.23 6.88 54352.05 88888.00 2015-08-15 10:38:31.625 227 12313.00 6.97 54352.10 88888.00 2015-08-15 10:38:31.750 227 12312.85 7.08 54352.15 88888.00 2015-08-15 10:38:31.875 227 12312.73 7.17 54352.18 88888.00 2015-08-15 10:38:32.000 227 12312.50 7.28 54352.18 88888.00 2015-08-15 10:38:32.125 227 12312.33 7.35 54352.18 88888.00 2015-08-15 10:38:32.250 227 12312.10 7.42 54352.25 88888.00 2015-08-15 10:38:32.375 227 12311.98 7.50 54352.28 88888.00 2015-08-15 10:38:32.500 227 12311.83 7.60 54352.30 88888.00 2015-08-15 10:38:32.625 227 12311.65 7.75 54352.32 88888.00 2015-08-15 10:38:32.750 227 12311.50 7.83 54352.35 88888.00 2015-08-15 10:38:32.875 227 12311.35 7.92 54352.43 88888.00 2015-08-15 10:38:33.000 227 12311.17 8.00 54352.45 88888.00 2015-08-15 10:38:33.125 227 12311.00 8.03 54352.50 88888.00 2015-08-15 10:38:33.250 227 12310.85 8.07 54352.50 88888.00 2015-08-15 10:38:33.375 227 12310.73 8.12 54352.53 88888.00 2015-08-15 10:38:33.500 227 12310.58 8.15 54352.55 88888.00 2015-08-15 10:38:33.625 227 12310.45 8.15 54352.60 88888.00 2015-08-15 10:38:33.750 227 12310.35 8.15 54352.62 88888.00 2015-08-15 10:38:33.875 227 12310.25 8.12 54352.65 88888.00 2015-08-15 10:38:34.000 227 12310.15 8.05 54352.68 88888.00 2015-08-15 10:38:34.125 227 12310.05 7.95 54352.72 88888.00 2015-08-15 10:38:34.250 227 12309.90 7.85 54352.78 88888.00 2015-08-15 10:38:34.375 227 12309.83 7.80 54352.80 88888.00 2015-08-15 10:38:34.500 227 12309.67 7.70 54352.82 88888.00 2015-08-15 10:38:34.625 227 12309.50 7.58 54352.88 88888.00 2015-08-15 10:38:34.750 227 12309.35 7.47 54352.88 88888.00 2015-08-15 10:38:34.875 227 12309.23 7.35 54352.90 88888.00 2015-08-15 10:38:35.000 227 12309.12 7.28 54352.95 88888.00 2015-08-15 10:38:35.125 227 12308.98 7.17 54352.97 88888.00 2015-08-15 10:38:35.250 227 12308.80 7.03 54353.03 88888.00 2015-08-15 10:38:35.375 227 12308.65 6.92 54353.03 88888.00 2015-08-15 10:38:35.500 227 12308.48 6.80 54353.05 88888.00 2015-08-15 10:38:35.625 227 12308.38 6.67 54353.05 88888.00 2015-08-15 10:38:35.750 227 12308.25 6.60 54353.10 88888.00 2015-08-15 10:38:35.875 227 12308.08 6.50 54353.15 88888.00 2015-08-15 10:38:36.000 227 12307.92 6.40 54353.15 88888.00 2015-08-15 10:38:36.125 227 12307.73 6.30 54353.18 88888.00 2015-08-15 10:38:36.250 227 12307.60 6.20 54353.18 88888.00 2015-08-15 10:38:36.375 227 12307.55 6.12 54353.18 88888.00 2015-08-15 10:38:36.500 227 12307.52 6.03 54353.22 88888.00 2015-08-15 10:38:36.625 227 12307.40 5.97 54353.22 88888.00 2015-08-15 10:38:36.750 227 12307.27 5.92 54353.22 88888.00 2015-08-15 10:38:36.875 227 12307.17 5.85 54353.20 88888.00 2015-08-15 10:38:37.000 227 12307.10 5.83 54353.20 88888.00 2015-08-15 10:38:37.125 227 12307.02 5.80 54353.22 88888.00 2015-08-15 10:38:37.250 227 12306.98 5.72 54353.22 88888.00 2015-08-15 10:38:37.375 227 12306.98 5.65 54353.20 88888.00 2015-08-15 10:38:37.500 227 12306.90 5.60 54353.20 88888.00 2015-08-15 10:38:37.625 227 12306.83 5.55 54353.20 88888.00 2015-08-15 10:38:37.750 227 12306.80 5.53 54353.20 88888.00 2015-08-15 10:38:37.875 227 12306.77 5.47 54353.20 88888.00 2015-08-15 10:38:38.000 227 12306.77 5.40 54353.18 88888.00 2015-08-15 10:38:38.125 227 12306.77 5.33 54353.18 88888.00 2015-08-15 10:38:38.250 227 12306.67 5.20 54353.18 88888.00 2015-08-15 10:38:38.375 227 12306.67 5.12 54353.20 88888.00 2015-08-15 10:38:38.500 227 12306.60 5.03 54353.18 88888.00 2015-08-15 10:38:38.625 227 12306.55 4.95 54353.20 88888.00 2015-08-15 10:38:38.750 227 12306.48 4.88 54353.20 88888.00 2015-08-15 10:38:38.875 227 12306.42 4.78 54353.22 88888.00 2015-08-15 10:38:39.000 227 12306.35 4.70 54353.22 88888.00 2015-08-15 10:38:39.125 227 12306.33 4.62 54353.28 88888.00 2015-08-15 10:38:39.250 227 12306.20 4.45 54353.30 88888.00 2015-08-15 10:38:39.375 227 12306.15 4.38 54353.32 88888.00 2015-08-15 10:38:39.500 227 12306.08 4.28 54353.35 88888.00 2015-08-15 10:38:39.625 227 12306.05 4.20 54353.35 88888.00 2015-08-15 10:38:39.750 227 12305.98 4.08 54353.38 88888.00 2015-08-15 10:38:39.875 227 12305.88 3.95 54353.40 88888.00 2015-08-15 10:38:40.000 227 12305.85 3.83 54353.40 88888.00 2015-08-15 10:38:40.125 227 12305.77 3.73 54353.43 88888.00 2015-08-15 10:38:40.250 227 12305.67 3.58 54353.45 88888.00 2015-08-15 10:38:40.375 227 12305.62 3.52 54353.47 88888.00 2015-08-15 10:38:40.500 227 12305.55 3.40 54353.55 88888.00 2015-08-15 10:38:40.625 227 12305.42 3.27 54353.55 88888.00 2015-08-15 10:38:40.750 227 12305.33 3.17 54353.57 88888.00 2015-08-15 10:38:40.875 227 12305.23 3.08 54353.60 88888.00 2015-08-15 10:38:41.000 227 12305.15 2.95 54353.65 88888.00 2015-08-15 10:38:41.125 227 12305.05 2.83 54353.70 88888.00 2015-08-15 10:38:41.250 227 12304.95 2.65 54353.72 88888.00 2015-08-15 10:38:41.375 227 12304.85 2.55 54353.75 88888.00 2015-08-15 10:38:41.500 227 12304.73 2.40 54353.78 88888.00 2015-08-15 10:38:41.625 227 12304.60 2.33 54353.85 88888.00 2015-08-15 10:38:41.750 227 12304.42 2.17 54353.88 88888.00 2015-08-15 10:38:41.875 227 12304.35 2.08 54353.93 88888.00 2015-08-15 10:38:42.000 227 12304.20 1.95 54353.93 88888.00 2015-08-15 10:38:42.125 227 12304.05 1.82 54353.97 88888.00 2015-08-15 10:38:42.250 227 12303.98 1.70 54354.00 88888.00 2015-08-15 10:38:42.375 227 12303.90 1.60 54354.03 88888.00 2015-08-15 10:38:42.500 227 12303.77 1.55 54354.07 88888.00 2015-08-15 10:38:42.625 227 12303.70 1.48 54354.15 88888.00 2015-08-15 10:38:42.750 227 12303.65 1.43 54354.12 88888.00 2015-08-15 10:38:42.875 227 12303.55 1.35 54354.18 88888.00 2015-08-15 10:38:43.000 227 12303.42 1.30 54354.22 88888.00 2015-08-15 10:38:43.125 227 12303.33 1.30 54354.28 88888.00 2015-08-15 10:38:43.250 227 12303.17 1.20 54354.30 88888.00 2015-08-15 10:38:43.375 227 12303.15 1.18 54354.32 88888.00 2015-08-15 10:38:43.500 227 12303.05 1.15 54354.38 88888.00 2015-08-15 10:38:43.625 227 12302.88 1.18 54354.38 88888.00 2015-08-15 10:38:43.750 227 12302.80 1.15 54354.43 88888.00 2015-08-15 10:38:43.875 227 12302.70 1.18 54354.47 88888.00 2015-08-15 10:38:44.000 227 12302.55 1.23 54354.50 88888.00 2015-08-15 10:38:44.125 227 12302.40 1.25 54354.53 88888.00 2015-08-15 10:38:44.250 227 12301.98 1.30 54354.43 88888.00 2015-08-15 10:38:44.375 227 12301.88 1.35 54354.45 88888.00 2015-08-15 10:38:44.500 227 12301.77 1.43 54354.47 88888.00 2015-08-15 10:38:44.625 227 12301.70 1.48 54354.50 88888.00 2015-08-15 10:38:44.750 227 12301.55 1.55 54354.53 88888.00 2015-08-15 10:38:44.875 227 12301.35 1.62 54354.55 88888.00 2015-08-15 10:38:45.000 227 12301.23 1.70 54354.57 88888.00 2015-08-15 10:38:45.125 227 12301.10 1.77 54354.62 88888.00 2015-08-15 10:38:45.250 227 12301.23 1.85 54354.88 88888.00 2015-08-15 10:38:45.375 227 12301.17 1.95 54354.93 88888.00 2015-08-15 10:38:45.500 227 12301.02 2.05 54354.95 88888.00 2015-08-15 10:38:45.625 227 12300.92 2.15 54354.97 88888.00 2015-08-15 10:38:45.750 227 12300.80 2.27 54355.03 88888.00 2015-08-15 10:38:45.875 227 12300.70 2.40 54355.12 88888.00 2015-08-15 10:38:46.000 227 12300.52 2.52 54355.12 88888.00 2015-08-15 10:38:46.125 227 12300.38 2.62 54355.18 88888.00 2015-08-15 10:38:46.250 227 12300.17 2.75 54355.22 88888.00 2015-08-15 10:38:46.375 227 12300.02 2.88 54355.22 88888.00 2015-08-15 10:38:46.500 227 12299.90 3.05 54355.28 88888.00 2015-08-15 10:38:46.625 227 12299.83 3.20 54355.28 88888.00 2015-08-15 10:38:46.750 227 12299.65 3.27 54355.30 88888.00 2015-08-15 10:38:46.875 227 12299.42 3.33 54355.35 88888.00 2015-08-15 10:38:47.000 227 12299.30 3.40 54355.38 88888.00 2015-08-15 10:38:47.125 227 12299.20 3.52 54355.43 88888.00 2015-08-15 10:38:47.250 227 12299.05 3.62 54355.50 88888.00 2015-08-15 10:38:47.375 227 12298.90 3.70 54355.55 88888.00 2015-08-15 10:38:47.500 227 12298.73 3.77 54355.60 88888.00 2015-08-15 10:38:47.625 227 12298.58 3.85 54355.62 88888.00 2015-08-15 10:38:47.750 227 12298.42 3.90 54355.65 88888.00 2015-08-15 10:38:47.875 227 12298.33 3.95 54355.68 88888.00 2015-08-15 10:38:48.000 227 12298.23 3.98 54355.70 88888.00 2015-08-15 10:38:48.125 227 12298.05 3.98 54355.72 88888.00 2015-08-15 10:38:48.250 227 12297.90 4.03 54355.75 88888.00 2015-08-15 10:38:48.375 227 12297.77 4.05 54355.78 88888.00 2015-08-15 10:38:48.500 227 12297.62 4.08 54355.82 88888.00 2015-08-15 10:38:48.625 227 12297.48 4.08 54355.88 88888.00 2015-08-15 10:38:48.750 227 12297.33 4.08 54355.90 88888.00 2015-08-15 10:38:48.875 227 12297.17 4.05 54355.95 88888.00 2015-08-15 10:38:49.000 227 12297.02 4.03 54355.97 88888.00 2015-08-15 10:38:49.125 227 12296.88 4.00 54356.00 88888.00 2015-08-15 10:38:49.250 227 12296.75 3.98 54356.05 88888.00 2015-08-15 10:38:49.375 227 12296.65 3.95 54356.07 88888.00 2015-08-15 10:38:49.500 227 12296.48 3.92 54356.12 88888.00 2015-08-15 10:38:49.625 227 12296.38 3.90 54356.15 88888.00 2015-08-15 10:38:49.750 227 12296.23 3.92 54356.15 88888.00 2015-08-15 10:38:49.875 227 12296.08 3.90 54356.18 88888.00 2015-08-15 10:38:50.000 227 12296.00 3.90 54356.15 88888.00 2015-08-15 10:38:50.125 227 12295.95 3.85 54356.22 88888.00 2015-08-15 10:38:50.250 227 12295.80 3.83 54356.25 88888.00 2015-08-15 10:38:50.375 227 12295.65 3.80 54356.28 88888.00 2015-08-15 10:38:50.500 227 12295.50 3.77 54356.32 88888.00 2015-08-15 10:38:50.625 227 12295.45 3.75 54356.32 88888.00 2015-08-15 10:38:50.750 227 12295.42 3.73 54356.32 88888.00 2015-08-15 10:38:50.875 227 12295.35 3.67 54356.35 88888.00 2015-08-15 10:38:51.000 227 12295.27 3.65 54356.38 88888.00 2015-08-15 10:38:51.125 227 12295.17 3.60 54356.43 88888.00 2015-08-15 10:38:51.250 227 12295.10 3.55 54356.45 88888.00 2015-08-15 10:38:51.375 227 12295.12 3.50 54356.45 88888.00 2015-08-15 10:38:51.500 227 12295.10 3.48 54356.50 88888.00 2015-08-15 10:38:51.625 227 12295.02 3.45 54356.55 88888.00 2015-08-15 10:38:51.750 227 12294.98 3.42 54356.60 88888.00 2015-08-15 10:38:51.875 227 12294.90 3.35 54356.62 88888.00 2015-08-15 10:38:52.000 227 12294.85 3.33 54356.68 88888.00 2015-08-15 10:38:52.125 227 12294.80 3.30 54356.70 88888.00 2015-08-15 10:38:52.250 227 12294.75 3.27 54356.75 88888.00 2015-08-15 10:38:52.375 227 12294.73 3.25 54356.75 88888.00 2015-08-15 10:38:52.500 227 12294.60 3.23 54356.78 88888.00 2015-08-15 10:38:52.625 227 12294.42 3.23 54356.82 88888.00 2015-08-15 10:38:52.750 227 12294.38 3.20 54356.82 88888.00 2015-08-15 10:38:52.875 227 12294.30 3.20 54356.88 88888.00 2015-08-15 10:38:53.000 227 12294.15 3.20 54356.93 88888.00 2015-08-15 10:38:53.125 227 12294.05 3.17 54356.95 88888.00 2015-08-15 10:38:53.250 227 12293.98 3.15 54357.00 88888.00 2015-08-15 10:38:53.375 227 12293.90 3.12 54357.03 88888.00 2015-08-15 10:38:53.500 227 12293.75 3.15 54357.07 88888.00 2015-08-15 10:38:53.625 227 12293.65 3.15 54357.10 88888.00 2015-08-15 10:38:53.750 227 12293.55 3.12 54357.12 88888.00 2015-08-15 10:38:53.875 227 12293.45 3.10 54357.18 88888.00 2015-08-15 10:38:54.000 227 12293.35 3.05 54357.22 88888.00 2015-08-15 10:38:54.125 227 12293.30 3.05 54357.25 88888.00 2015-08-15 10:38:54.250 227 12293.20 3.02 54357.28 88888.00 2015-08-15 10:38:54.375 227 12293.15 3.00 54357.30 88888.00 2015-08-15 10:38:54.500 227 12293.10 2.95 54357.32 88888.00 2015-08-15 10:38:54.625 227 12293.02 2.90 54357.38 88888.00 2015-08-15 10:38:54.750 227 12292.92 2.83 54357.40 88888.00 2015-08-15 10:38:54.875 227 12292.85 2.73 54357.43 88888.00 2015-08-15 10:38:55.000 227 12292.83 2.65 54357.43 88888.00 2015-08-15 10:38:55.125 227 12292.85 2.60 54357.45 88888.00 2015-08-15 10:38:55.250 227 12292.77 2.52 54357.47 88888.00 2015-08-15 10:38:55.375 227 12292.73 2.48 54357.53 88888.00 2015-08-15 10:38:55.500 227 12292.70 2.45 54357.55 88888.00 2015-08-15 10:38:55.625 227 12292.75 2.40 54357.55 88888.00 2015-08-15 10:38:55.750 227 12292.73 2.38 54357.57 88888.00 2015-08-15 10:38:55.875 227 12292.65 2.33 54357.57 88888.00 2015-08-15 10:38:56.000 227 12292.62 2.27 54357.55 88888.00 2015-08-15 10:38:56.125 227 12292.55 2.27 54357.60 88888.00 2015-08-15 10:38:56.250 227 12292.50 2.27 54357.62 88888.00 2015-08-15 10:38:56.375 227 12292.48 2.25 54357.65 88888.00 2015-08-15 10:38:56.500 227 12292.48 2.25 54357.68 88888.00 2015-08-15 10:38:56.625 227 12292.38 2.27 54357.70 88888.00 2015-08-15 10:38:56.750 227 12292.27 2.30 54357.70 88888.00 2015-08-15 10:38:56.875 227 12292.25 2.33 54357.70 88888.00 2015-08-15 10:38:57.000 227 12292.17 2.33 54357.70 88888.00 2015-08-15 10:38:57.125 227 12292.08 2.35 54357.75 88888.00 2015-08-15 10:38:57.250 227 12292.00 2.42 54357.72 88888.00 2015-08-15 10:38:57.375 227 12291.92 2.48 54357.72 88888.00 2015-08-15 10:38:57.500 227 12291.85 2.55 54357.72 88888.00 2015-08-15 10:38:57.625 227 12291.77 2.62 54357.75 88888.00 2015-08-15 10:38:57.750 227 12291.73 2.75 54357.78 88888.00 2015-08-15 10:38:57.875 227 12291.60 2.83 54357.78 88888.00 2015-08-15 10:38:58.000 227 12291.50 2.90 54357.78 88888.00 2015-08-15 10:38:58.125 227 12291.40 2.98 54357.78 88888.00 2015-08-15 10:38:58.250 227 12291.30 3.08 54357.80 88888.00 2015-08-15 10:38:58.375 227 12291.23 3.15 54357.82 88888.00 2015-08-15 10:38:58.500 227 12291.10 3.23 54357.80 88888.00 2015-08-15 10:38:58.625 227 12290.88 3.30 54357.80 88888.00 2015-08-15 10:38:58.750 227 12290.75 3.42 54357.80 88888.00 2015-08-15 10:38:58.875 227 12290.67 3.52 54357.82 88888.00 2015-08-15 10:38:59.000 227 12290.58 3.60 54357.80 88888.00 2015-08-15 10:38:59.125 227 12290.42 3.73 54357.85 88888.00 2015-08-15 10:38:59.250 227 12290.25 3.88 54357.85 88888.00 2015-08-15 10:38:59.375 227 12290.12 3.98 54357.85 88888.00 2015-08-15 10:38:59.500 227 12290.00 4.08 54357.82 88888.00 2015-08-15 10:38:59.625 227 12289.88 4.22 54357.85 88888.00 2015-08-15 10:38:59.750 227 12289.75 4.33 54357.85 88888.00 2015-08-15 10:38:59.875 227 12289.58 4.42 54357.82 88888.00 2015-08-15 10:39:00.000 227 12289.38 4.50 54357.80 88888.00 2015-08-15 10:39:00.125 227 12289.15 4.60 54357.82 88888.00 2015-08-15 10:39:00.250 227 12288.98 4.75 54357.85 88888.00 2015-08-15 10:39:00.375 227 12288.88 4.88 54357.88 88888.00 2015-08-15 10:39:00.500 227 12288.75 5.00 54357.85 88888.00 2015-08-15 10:39:00.625 227 12288.58 5.08 54357.82 88888.00 2015-08-15 10:39:00.750 227 12288.42 5.17 54357.80 88888.00 2015-08-15 10:39:00.875 227 12288.35 5.30 54357.80 88888.00 2015-08-15 10:39:01.000 227 12288.17 5.45 54357.78 88888.00 2015-08-15 10:39:01.125 227 12288.02 5.55 54357.82 88888.00 2015-08-15 10:39:01.250 227 12287.85 5.65 54357.82 88888.00 2015-08-15 10:39:01.375 227 12287.70 5.75 54357.80 88888.00 2015-08-15 10:39:01.500 227 12287.52 5.85 54357.80 88888.00 2015-08-15 10:39:01.625 227 12287.40 5.92 54357.82 88888.00 2015-08-15 10:39:01.750 227 12287.27 6.00 54357.82 88888.00 2015-08-15 10:39:01.875 227 12287.12 6.08 54357.82 88888.00 2015-08-15 10:39:02.000 227 12286.92 6.15 54357.78 88888.00 2015-08-15 10:39:02.125 227 12286.80 6.17 54357.85 88888.00 2015-08-15 10:39:02.250 227 12286.55 6.25 54357.85 88888.00 2015-08-15 10:39:02.375 227 12286.42 6.30 54357.88 88888.00 2015-08-15 10:39:02.500 227 12286.38 6.38 54357.88 88888.00 2015-08-15 10:39:02.625 227 12286.25 6.40 54357.90 88888.00 2015-08-15 10:39:02.750 227 12286.02 6.42 54357.90 88888.00 2015-08-15 10:39:02.875 227 12285.85 6.45 54357.90 88888.00 2015-08-15 10:39:03.000 227 12285.75 6.45 54357.93 88888.00 2015-08-15 10:39:03.125 227 12285.62 6.47 54357.93 88888.00 2015-08-15 10:39:03.250 227 12285.42 6.47 54357.93 88888.00 2015-08-15 10:39:03.375 227 12285.25 6.53 54357.95 88888.00 2015-08-15 10:39:03.500 227 12285.08 6.55 54357.95 88888.00 2015-08-15 10:39:03.625 227 12284.92 6.55 54357.97 88888.00 2015-08-15 10:39:03.750 227 12284.85 6.53 54358.03 88888.00 2015-08-15 10:39:03.875 227 12284.73 6.50 54358.05 88888.00 2015-08-15 10:39:04.000 227 12284.58 6.42 54358.05 88888.00 2015-08-15 10:39:04.125 227 12284.42 6.40 54358.10 88888.00 2015-08-15 10:39:04.250 227 12284.27 6.38 54358.15 88888.00 2015-08-15 10:39:04.375 227 12284.17 6.33 54358.18 88888.00 2015-08-15 10:39:04.500 227 12283.98 6.25 54358.20 88888.00 2015-08-15 10:39:04.625 227 12283.83 6.22 54358.22 88888.00 2015-08-15 10:39:04.750 227 12283.67 6.17 54358.25 88888.00 2015-08-15 10:39:04.875 227 12283.48 6.10 54358.30 88888.00 2015-08-15 10:39:05.000 227 12283.27 6.00 54358.30 88888.00 2015-08-15 10:39:05.125 227 12283.10 5.95 54358.35 88888.00 2015-08-15 10:39:05.250 227 12282.90 5.90 54358.40 88888.00 2015-08-15 10:39:05.375 227 12282.62 5.85 54358.43 88888.00 2015-08-15 10:39:05.500 227 12282.38 5.80 54358.45 88888.00 2015-08-15 10:39:05.625 227 12282.15 5.72 54358.50 88888.00 2015-08-15 10:39:05.750 227 12281.95 5.70 54358.55 88888.00 2015-08-15 10:39:05.875 227 12281.75 5.67 54358.60 88888.00 2015-08-15 10:39:06.000 227 12281.55 5.62 54358.62 88888.00 2015-08-15 10:39:06.125 227 12281.30 5.58 54358.65 88888.00 2015-08-15 10:39:06.250 227 12280.98 5.50 54358.70 88888.00 2015-08-15 10:39:06.375 227 12280.70 5.47 54358.75 88888.00 2015-08-15 10:39:06.500 227 12280.48 5.47 54358.82 88888.00 2015-08-15 10:39:06.625 227 12280.20 5.45 54358.88 88888.00 2015-08-15 10:39:06.750 227 12279.98 5.42 54358.93 88888.00 2015-08-15 10:39:06.875 227 12279.73 5.33 54358.95 88888.00 2015-08-15 10:39:07.000 227 12279.55 5.30 54359.00 88888.00 2015-08-15 10:39:07.125 227 12279.38 5.25 54359.05 88888.00 2015-08-15 10:39:07.250 227 12279.08 5.20 54359.12 88888.00 2015-08-15 10:39:07.375 227 12278.88 5.17 54359.12 88888.00 2015-08-15 10:39:07.500 227 12278.70 5.10 54359.18 88888.00 2015-08-15 10:39:07.625 227 12278.52 5.03 54359.20 88888.00 2015-08-15 10:39:07.750 227 12278.35 4.97 54359.25 88888.00 2015-08-15 10:39:07.875 227 12278.08 4.95 54359.30 88888.00 2015-08-15 10:39:08.000 227 12277.85 4.90 54359.35 88888.00 2015-08-15 10:39:08.125 227 12277.70 4.85 54359.40 88888.00 2015-08-15 10:39:08.250 227 12277.52 4.78 54359.43 88888.00 2015-08-15 10:39:08.375 227 12277.35 4.75 54359.45 88888.00 2015-08-15 10:39:08.500 227 12277.20 4.67 54359.50 88888.00 2015-08-15 10:39:08.625 227 12277.15 4.60 54359.55 88888.00 2015-08-15 10:39:08.750 227 12277.05 4.55 54359.57 88888.00 2015-08-15 10:39:08.875 227 12276.88 4.47 54359.62 88888.00 2015-08-15 10:39:09.000 227 12276.70 4.33 54359.65 88888.00 2015-08-15 10:39:09.125 227 12276.60 4.22 54359.68 88888.00 2015-08-15 10:39:09.250 227 12276.58 4.10 54359.72 88888.00 2015-08-15 10:39:09.375 227 12276.52 4.05 54359.72 88888.00 2015-08-15 10:39:09.500 227 12276.40 3.98 54359.80 88888.00 2015-08-15 10:39:09.625 227 12276.20 3.85 54359.80 88888.00 2015-08-15 10:39:09.750 227 12276.05 3.73 54359.85 88888.00 2015-08-15 10:39:09.875 227 12275.95 3.62 54359.90 88888.00 2015-08-15 10:39:10.000 227 12275.85 3.55 54359.90 88888.00 2015-08-15 10:39:10.125 227 12275.70 3.38 54359.95 88888.00 2015-08-15 10:39:10.250 227 12275.50 3.23 54359.97 88888.00 2015-08-15 10:39:10.375 227 12275.42 3.17 54360.00 88888.00 2015-08-15 10:39:10.500 227 12275.33 3.00 54360.03 88888.00 2015-08-15 10:39:10.625 227 12275.23 2.80 54360.05 88888.00 2015-08-15 10:39:10.750 227 12275.10 2.62 54360.05 88888.00 2015-08-15 10:39:10.875 227 12274.95 2.48 54360.07 88888.00 2015-08-15 10:39:11.000 227 12274.90 2.30 54360.07 88888.00 2015-08-15 10:39:11.125 227 12274.83 2.17 54360.10 88888.00 2015-08-15 10:39:11.250 227 12274.70 1.95 54360.15 88888.00 2015-08-15 10:39:11.375 227 12274.60 1.85 54360.15 88888.00 2015-08-15 10:39:11.500 227 12274.48 1.65 54360.20 88888.00 2015-08-15 10:39:11.625 227 12274.40 1.55 54360.20 88888.00 2015-08-15 10:39:11.750 227 12274.27 1.35 54360.22 88888.00 2015-08-15 10:39:11.875 227 12274.08 1.20 54360.25 88888.00 2015-08-15 10:39:12.000 227 12273.95 1.05 54360.28 88888.00 2015-08-15 10:39:12.125 227 12273.75 0.93 54360.28 88888.00 2015-08-15 10:39:12.250 227 12273.60 0.78 54360.32 88888.00 2015-08-15 10:39:12.375 227 12273.55 0.65 54360.35 88888.00 2015-08-15 10:39:12.500 227 12273.42 0.50 54360.40 88888.00 2015-08-15 10:39:12.625 227 12273.27 0.35 54360.40 88888.00 2015-08-15 10:39:12.750 227 12273.15 0.20 54360.40 88888.00 2015-08-15 10:39:12.875 227 12272.98 0.10 54360.43 88888.00 2015-08-15 10:39:13.000 227 12272.77 0.00 54360.45 88888.00 2015-08-15 10:39:13.125 227 12272.62 -0.10 54360.53 88888.00 2015-08-15 10:39:13.250 227 12272.40 -0.25 54360.55 88888.00 2015-08-15 10:39:13.375 227 12272.27 -0.38 54360.57 88888.00 2015-08-15 10:39:13.500 227 12272.15 -0.45 54360.60 88888.00 2015-08-15 10:39:13.625 227 12272.00 -0.60 54360.62 88888.00 2015-08-15 10:39:13.750 227 12271.83 -0.70 54360.68 88888.00 2015-08-15 10:39:13.875 227 12271.70 -0.80 54360.70 88888.00 2015-08-15 10:39:14.000 227 12271.60 -0.88 54360.75 88888.00 2015-08-15 10:39:14.125 227 12271.45 -0.95 54360.78 88888.00 2015-08-15 10:39:14.250 227 12271.23 -1.12 54360.82 88888.00 2015-08-15 10:39:14.375 227 12271.17 -1.18 54360.85 88888.00 2015-08-15 10:39:14.500 227 12271.10 -1.27 54360.85 88888.00 2015-08-15 10:39:14.625 227 12271.02 -1.38 54360.90 88888.00 2015-08-15 10:39:14.750 227 12270.92 -1.43 54360.95 88888.00 2015-08-15 10:39:14.875 227 12270.83 -1.48 54360.95 88888.00 2015-08-15 10:39:15.000 227 12270.67 -1.57 54360.97 88888.00 2015-08-15 10:39:15.125 227 12270.62 -1.62 54361.05 88888.00 2015-08-15 10:39:15.250 227 12270.52 -1.73 54361.10 88888.00 2015-08-15 10:39:15.375 227 12270.40 -1.73 54361.15 88888.00 2015-08-15 10:39:15.500 227 12270.27 -1.80 54361.22 88888.00 2015-08-15 10:39:15.625 227 12270.12 -1.90 54361.28 88888.00 2015-08-15 10:39:15.750 227 12270.00 -1.98 54361.32 88888.00 2015-08-15 10:39:15.875 227 12269.85 -2.05 54361.38 88888.00 2015-08-15 10:39:16.000 227 12269.70 -2.15 54361.43 88888.00 2015-08-15 10:39:16.125 227 12269.50 -2.17 54361.50 88888.00 2015-08-15 10:39:16.250 227 12269.33 -2.27 54361.55 88888.00 2015-08-15 10:39:16.375 227 12269.23 -2.33 54361.57 88888.00 2015-08-15 10:39:16.500 227 12269.10 -2.35 54361.62 88888.00 2015-08-15 10:39:16.625 227 12268.95 -2.40 54361.70 88888.00 2015-08-15 10:39:16.750 227 12268.75 -2.45 54361.75 88888.00 2015-08-15 10:39:16.875 227 12268.62 -2.50 54361.80 88888.00 2015-08-15 10:39:17.000 227 12268.52 -2.60 54361.88 88888.00 2015-08-15 10:39:17.125 227 12268.40 -2.67 54361.95 88888.00 2015-08-15 10:39:17.250 227 12268.25 -2.77 54361.97 88888.00 2015-08-15 10:39:17.375 227 12268.17 -2.77 54362.03 88888.00 2015-08-15 10:39:17.500 227 12268.02 -2.83 54362.07 88888.00 2015-08-15 10:39:17.625 227 12267.80 -2.90 54362.12 88888.00 2015-08-15 10:39:17.750 227 12267.67 -2.92 54362.18 88888.00 2015-08-15 10:39:17.875 227 12267.55 -2.95 54362.25 88888.00 2015-08-15 10:39:18.000 227 12267.40 -2.98 54362.30 88888.00 2015-08-15 10:39:18.125 227 12267.17 -2.98 54362.38 88888.00 2015-08-15 10:39:18.250 227 12267.00 -2.95 54362.45 88888.00 2015-08-15 10:39:18.375 227 12266.85 -2.85 54362.50 88888.00 2015-08-15 10:39:18.500 227 12266.60 -2.85 54362.55 88888.00 2015-08-15 10:39:18.625 227 12266.35 -2.77 54362.57 88888.00 2015-08-15 10:39:18.750 227 12266.10 -2.77 54362.62 88888.00 2015-08-15 10:39:18.875 227 12265.90 -2.75 54362.65 88888.00 2015-08-15 10:39:19.000 227 12265.65 -2.65 54362.70 88888.00 2015-08-15 10:39:19.125 227 12265.38 -2.55 54362.78 88888.00 2015-08-15 10:39:19.250 227 12265.10 -2.52 54362.82 88888.00 2015-08-15 10:39:19.375 227 12264.90 -2.45 54362.82 88888.00 2015-08-15 10:39:19.500 227 12264.60 -2.35 54362.90 88888.00 2015-08-15 10:39:19.625 227 12264.23 -2.27 54362.93 88888.00 2015-08-15 10:39:19.750 227 12263.98 -2.25 54362.97 88888.00 2015-08-15 10:39:19.875 227 12263.70 -2.20 54362.97 88888.00 2015-08-15 10:39:20.000 227 12263.45 -2.10 54363.03 88888.00 2015-08-15 10:39:20.125 227 12263.15 -2.05 54363.05 88888.00 2015-08-15 10:39:20.250 227 12262.85 -1.98 54363.07 88888.00 2015-08-15 10:39:20.375 227 12262.62 -1.93 54363.10 88888.00 2015-08-15 10:39:20.500 227 12262.35 -1.90 54363.10 88888.00 2015-08-15 10:39:20.625 227 12262.08 -1.85 54363.15 88888.00 2015-08-15 10:39:20.750 227 12261.77 -1.80 54363.18 88888.00 2015-08-15 10:39:20.875 227 12261.48 -1.82 54363.20 88888.00 2015-08-15 10:39:21.000 227 12261.12 -1.82 54363.22 88888.00 2015-08-15 10:39:21.125 227 12260.80 -1.85 54363.22 88888.00 2015-08-15 10:39:21.250 227 12260.52 -1.88 54363.28 88888.00 2015-08-15 10:39:21.375 227 12260.30 -1.85 54363.30 88888.00 2015-08-15 10:39:21.500 227 12260.00 -1.88 54363.30 88888.00 2015-08-15 10:39:21.625 227 12259.75 -1.88 54363.32 88888.00 2015-08-15 10:39:21.750 227 12259.50 -1.88 54363.38 88888.00 2015-08-15 10:39:21.875 227 12259.33 -1.93 54363.40 88888.00 2015-08-15 10:39:22.000 227 12259.15 -1.95 54363.43 88888.00 2015-08-15 10:39:22.125 227 12258.95 -2.00 54363.47 88888.00 2015-08-15 10:39:22.250 227 12258.65 -2.08 54363.50 88888.00 2015-08-15 10:39:22.375 227 12258.58 -2.10 54363.53 88888.00 2015-08-15 10:39:22.500 227 12258.45 -2.17 54363.55 88888.00 2015-08-15 10:39:22.625 227 12258.33 -2.20 54363.57 88888.00 2015-08-15 10:39:22.750 227 12258.20 -2.25 54363.65 88888.00 2015-08-15 10:39:22.875 227 12258.05 -2.27 54363.68 88888.00 2015-08-15 10:39:23.000 227 12257.95 -2.33 54363.68 88888.00 2015-08-15 10:39:23.125 227 12257.88 -2.40 54363.72 88888.00 2015-08-15 10:39:23.250 227 12257.75 -2.48 54363.78 88888.00 2015-08-15 10:39:23.375 227 12257.65 -2.45 54363.78 88888.00 2015-08-15 10:39:23.500 227 12257.50 -2.50 54363.82 88888.00 2015-08-15 10:39:23.625 227 12257.35 -2.50 54363.85 88888.00 2015-08-15 10:39:23.750 227 12257.20 -2.52 54363.88 88888.00 2015-08-15 10:39:23.875 227 12257.15 -2.58 54363.90 88888.00 2015-08-15 10:39:24.000 227 12257.15 -2.62 54363.95 88888.00 2015-08-15 10:39:24.125 227 12257.10 -2.62 54363.95 88888.00 2015-08-15 10:39:24.250 227 12257.00 -2.70 54364.00 88888.00 2015-08-15 10:39:24.375 227 12256.88 -2.70 54364.00 88888.00 2015-08-15 10:39:24.500 227 12256.77 -2.73 54364.03 88888.00 2015-08-15 10:39:24.625 227 12256.65 -2.77 54364.05 88888.00 2015-08-15 10:39:24.750 227 12256.52 -2.85 54364.07 88888.00 2015-08-15 10:39:24.875 227 12256.42 -2.92 54364.10 88888.00 2015-08-15 10:39:25.000 227 12256.33 -2.98 54364.12 88888.00 2015-08-15 10:39:25.125 227 12256.17 -3.02 54364.15 88888.00 2015-08-15 10:39:25.250 227 12256.05 -3.10 54364.20 88888.00 2015-08-15 10:39:25.375 227 12255.92 -3.15 54364.20 88888.00 2015-08-15 10:39:25.500 227 12255.75 -3.25 54364.22 88888.00 2015-08-15 10:39:25.625 227 12255.60 -3.30 54364.25 88888.00 2015-08-15 10:39:25.750 227 12255.48 -3.35 54364.28 88888.00 2015-08-15 10:39:25.875 227 12255.40 -3.42 54364.32 88888.00 2015-08-15 10:39:26.000 227 12255.30 -3.50 54364.35 88888.00 2015-08-15 10:39:26.125 227 12255.20 -3.65 54364.38 88888.00 2015-08-15 10:39:26.250 227 12255.10 -3.77 54364.38 88888.00 2015-08-15 10:39:26.375 227 12255.10 -3.83 54364.40 88888.00 2015-08-15 10:39:26.500 227 12254.98 -3.92 54364.43 88888.00 2015-08-15 10:39:26.625 227 12254.90 -4.05 54364.45 88888.00 2015-08-15 10:39:26.750 227 12254.80 -4.15 54364.45 88888.00 2015-08-15 10:39:26.875 227 12254.70 -4.25 54364.50 88888.00 2015-08-15 10:39:27.000 227 12254.60 -4.35 54364.55 88888.00 2015-08-15 10:39:27.125 227 12254.48 -4.47 54364.57 88888.00 2015-08-15 10:39:27.250 227 12254.30 -4.62 54364.62 88888.00 2015-08-15 10:39:27.375 227 12254.15 -4.67 54364.65 88888.00 2015-08-15 10:39:27.500 227 12253.98 -4.80 54364.68 88888.00 2015-08-15 10:39:27.625 227 12253.88 -4.90 54364.70 88888.00 2015-08-15 10:39:27.750 227 12253.80 -5.03 54364.78 88888.00 2015-08-15 10:39:27.875 227 12253.65 -5.12 54364.80 88888.00 2015-08-15 10:39:28.000 227 12253.52 -5.28 54364.85 88888.00 2015-08-15 10:39:28.125 227 12253.33 -5.35 54364.88 88888.00 2015-08-15 10:39:28.250 227 12253.12 -5.50 54364.93 88888.00 2015-08-15 10:39:28.375 227 12253.00 -5.55 54364.97 88888.00 2015-08-15 10:39:28.500 227 12252.92 -5.65 54365.03 88888.00 2015-08-15 10:39:28.625 227 12252.90 -5.78 54365.05 88888.00 2015-08-15 10:39:28.750 227 12252.77 -5.90 54365.07 88888.00 2015-08-15 10:39:28.875 227 12252.60 -6.03 54365.12 88888.00 2015-08-15 10:39:29.000 227 12252.55 -6.12 54365.15 88888.00 2015-08-15 10:39:29.125 227 12252.50 -6.25 54365.22 88888.00 2015-08-15 10:39:29.250 227 12252.35 -6.42 54365.25 88888.00 2015-08-15 10:39:29.375 227 12252.25 -6.53 54365.25 88888.00 2015-08-15 10:39:29.500 227 12252.15 -6.62 54365.32 88888.00 2015-08-15 10:39:29.625 227 12252.12 -6.70 54365.38 88888.00 2015-08-15 10:39:29.750 227 12252.08 -6.88 54365.43 88888.00 2015-08-15 10:39:29.875 227 12251.95 -7.03 54365.47 88888.00 2015-08-15 10:39:30.000 227 12251.88 -7.12 54365.50 88888.00 2015-08-15 10:39:30.125 227 12251.83 -7.22 54365.53 88888.00 2015-08-15 10:39:30.250 227 12251.73 -7.40 54365.57 88888.00 2015-08-15 10:39:30.375 227 12251.70 -7.53 54365.57 88888.00 2015-08-15 10:39:30.500 227 12251.67 -7.62 54365.62 88888.00 2015-08-15 10:39:30.625 227 12251.73 -7.75 54365.68 88888.00 2015-08-15 10:39:30.750 227 12251.73 -7.88 54365.72 88888.00 2015-08-15 10:39:30.875 227 12251.75 -8.05 54365.75 88888.00 2015-08-15 10:39:31.000 227 12251.70 -8.22 54365.78 88888.00 2015-08-15 10:39:31.125 227 12251.65 -8.40 54365.80 88888.00 2015-08-15 10:39:31.250 227 12251.55 -8.55 54365.88 88888.00 2015-08-15 10:39:31.375 227 12251.52 -8.62 54365.90 88888.00 2015-08-15 10:39:31.500 227 12251.45 -8.75 54365.90 88888.00 2015-08-15 10:39:31.625 227 12251.35 -8.90 54365.93 88888.00 2015-08-15 10:39:31.750 227 12251.25 -9.05 54365.95 88888.00 2015-08-15 10:39:31.875 227 12251.20 -9.10 54366.05 88888.00 2015-08-15 10:39:32.000 227 12251.15 -9.18 54366.10 88888.00 2015-08-15 10:39:32.125 227 12251.10 -9.28 54366.18 88888.00 2015-08-15 10:39:32.250 227 12251.05 -9.40 54366.25 88888.00 2015-08-15 10:39:32.375 227 12250.98 -9.47 54366.25 88888.00 2015-08-15 10:39:32.500 227 12250.80 -9.57 54366.28 88888.00 2015-08-15 10:39:32.625 227 12250.58 -9.68 54366.30 88888.00 2015-08-15 10:39:32.750 227 12250.40 -9.75 54366.35 88888.00 2015-08-15 10:39:32.875 227 12250.23 -9.80 54366.40 88888.00 2015-08-15 10:39:33.000 227 12250.02 -9.88 54366.40 88888.00 2015-08-15 10:39:33.125 227 12249.77 -9.88 54366.45 88888.00 2015-08-15 10:39:33.250 227 12249.50 -9.93 54366.47 88888.00 2015-08-15 10:39:33.375 227 12249.25 -9.93 54366.50 88888.00 2015-08-15 10:39:33.500 227 12249.00 -9.93 54366.55 88888.00 2015-08-15 10:39:33.625 227 12248.77 -9.93 54366.57 88888.00 2015-08-15 10:39:33.750 227 12248.52 -9.95 54366.60 88888.00 2015-08-15 10:39:33.875 227 12248.25 -9.97 54366.60 88888.00 2015-08-15 10:39:34.000 227 12248.05 -10.00 54366.62 88888.00 2015-08-15 10:39:34.125 227 12247.88 -10.03 54366.68 88888.00 2015-08-15 10:39:34.250 227 12247.65 -10.10 54366.70 88888.00 2015-08-15 10:39:34.375 227 12247.42 -10.18 54366.72 88888.00 2015-08-15 10:39:34.500 227 12247.17 -10.20 54366.72 88888.00 2015-08-15 10:39:34.625 227 12246.98 -10.22 54366.72 88888.00 2015-08-15 10:39:34.750 227 12246.80 -10.28 54366.72 88888.00 2015-08-15 10:39:34.875 227 12246.62 -10.32 54366.75 88888.00 2015-08-15 10:39:35.000 227 12246.42 -10.38 54366.75 88888.00 2015-08-15 10:39:35.125 227 12246.30 -10.40 54366.75 88888.00 2015-08-15 10:39:35.250 227 12246.10 -10.43 54366.78 88888.00 2015-08-15 10:39:35.375 227 12245.88 -10.45 54366.78 88888.00 2015-08-15 10:39:35.500 227 12245.75 -10.45 54366.80 88888.00 2015-08-15 10:39:35.625 227 12245.65 -10.47 54366.80 88888.00 2015-08-15 10:39:35.750 227 12245.58 -10.53 54366.75 88888.00 2015-08-15 10:39:35.875 227 12245.48 -10.57 54366.70 88888.00 2015-08-15 10:39:36.000 227 12245.33 -10.57 54366.72 88888.00 2015-08-15 10:39:36.125 227 12245.23 -10.53 54366.75 88888.00 2015-08-15 10:39:36.250 227 12245.08 -10.53 54366.72 88888.00 2015-08-15 10:39:36.375 227 12244.92 -10.53 54366.70 88888.00 2015-08-15 10:39:36.500 227 12244.77 -10.50 54366.68 88888.00 2015-08-15 10:39:36.625 227 12244.67 -10.47 54366.68 88888.00 2015-08-15 10:39:36.750 227 12244.58 -10.47 54366.65 88888.00 2015-08-15 10:39:36.875 227 12244.45 -10.43 54366.62 88888.00 2015-08-15 10:39:37.000 227 12244.33 -10.40 54366.62 88888.00 2015-08-15 10:39:37.125 227 12244.30 -10.43 54366.55 88888.00 2015-08-15 10:39:37.250 227 12244.17 -10.43 54366.53 88888.00 2015-08-15 10:39:37.375 227 12244.12 -10.40 54366.50 88888.00 2015-08-15 10:39:37.500 227 12244.02 -10.43 54366.45 88888.00 2015-08-15 10:39:37.625 227 12243.98 -10.43 54366.45 88888.00 2015-08-15 10:39:37.750 227 12243.92 -10.45 54366.45 88888.00 2015-08-15 10:39:37.875 227 12243.83 -10.45 54366.43 88888.00 2015-08-15 10:39:38.000 227 12243.77 -10.47 54366.40 88888.00 2015-08-15 10:39:38.125 227 12243.70 -10.40 54366.47 88888.00 2015-08-15 10:39:38.250 227 12243.70 -10.45 54366.47 88888.00 2015-08-15 10:39:38.375 227 12243.65 -10.45 54366.45 88888.00 2015-08-15 10:39:38.500 227 12243.52 -10.47 54366.43 88888.00 2015-08-15 10:39:38.625 227 12243.48 -10.53 54366.43 88888.00 2015-08-15 10:39:38.750 227 12243.33 -10.60 54366.43 88888.00 2015-08-15 10:39:38.875 227 12243.25 -10.65 54366.45 88888.00 2015-08-15 10:39:39.000 227 12243.20 -10.70 54366.40 88888.00 2015-08-15 10:39:39.125 227 12243.12 -10.80 54366.40 88888.00 2015-08-15 10:39:39.250 227 12242.95 -10.93 54366.40 88888.00 2015-08-15 10:39:39.375 227 12242.90 -10.97 54366.40 88888.00 2015-08-15 10:39:39.500 227 12242.88 -11.03 54366.43 88888.00 2015-08-15 10:39:39.625 227 12242.85 -11.12 54366.43 88888.00 2015-08-15 10:39:39.750 227 12242.75 -11.22 54366.38 88888.00 2015-08-15 10:39:39.875 227 12242.60 -11.38 54366.38 88888.00 2015-08-15 10:39:40.000 227 12242.50 -11.47 54366.35 88888.00 2015-08-15 10:39:40.125 227 12242.38 -11.57 54366.35 88888.00 2015-08-15 10:39:40.250 227 12242.17 -11.65 54366.32 88888.00 2015-08-15 10:39:40.375 227 12242.02 -11.72 54366.35 88888.00 2015-08-15 10:39:40.500 227 12241.88 -11.82 54366.38 88888.00 2015-08-15 10:39:40.625 227 12241.75 -11.90 54366.35 88888.00 2015-08-15 10:39:40.750 227 12241.67 -11.95 54366.35 88888.00 2015-08-15 10:39:40.875 227 12241.52 -12.03 54366.30 88888.00 2015-08-15 10:39:41.000 227 12241.35 -12.07 54366.30 88888.00 2015-08-15 10:39:41.125 227 12241.17 -12.12 54366.30 88888.00 2015-08-15 10:39:41.250 227 12240.98 -12.22 54366.32 88888.00 2015-08-15 10:39:41.375 227 12240.83 -12.25 54366.30 88888.00 2015-08-15 10:39:41.500 227 12240.65 -12.30 54366.30 88888.00 2015-08-15 10:39:41.625 227 12240.45 -12.40 54366.28 88888.00 2015-08-15 10:39:41.750 227 12240.25 -12.45 54366.28 88888.00 2015-08-15 10:39:41.875 227 12240.10 -12.53 54366.28 88888.00 2015-08-15 10:39:42.000 227 12239.98 -12.60 54366.28 88888.00 2015-08-15 10:39:42.125 227 12239.80 -12.68 54366.28 88888.00 2015-08-15 10:39:42.250 227 12239.60 -12.75 54366.28 88888.00 2015-08-15 10:39:42.375 227 12239.52 -12.80 54366.28 88888.00 2015-08-15 10:39:42.500 227 12239.40 -12.90 54366.28 88888.00 2015-08-15 10:39:42.625 227 12239.23 -13.00 54366.25 88888.00 2015-08-15 10:39:42.750 227 12239.08 -13.10 54366.25 88888.00 2015-08-15 10:39:42.875 227 12238.92 -13.20 54366.28 88888.00 2015-08-15 10:39:43.000 227 12238.88 -13.30 54366.25 88888.00 2015-08-15 10:39:43.125 227 12238.73 -13.45 54366.22 88888.00 2015-08-15 10:39:43.250 227 12238.52 -13.57 54366.25 88888.00 2015-08-15 10:39:43.375 227 12238.38 -13.65 54366.28 88888.00 2015-08-15 10:39:43.500 227 12238.23 -13.80 54366.30 88888.00 2015-08-15 10:39:43.625 227 12238.05 -13.90 54366.32 88888.00 2015-08-15 10:39:43.750 227 12237.88 -14.00 54366.32 88888.00 2015-08-15 10:39:43.875 227 12237.67 -14.12 54366.35 88888.00 2015-08-15 10:39:44.000 227 12237.48 -14.28 54366.38 88888.00 2015-08-15 10:39:44.125 227 12237.23 -14.40 54366.40 88888.00 2015-08-15 10:39:44.250 227 12236.98 -14.47 54366.40 88888.00 2015-08-15 10:39:44.375 227 12236.77 -14.55 54366.40 88888.00 2015-08-15 10:39:44.500 227 12236.50 -14.68 54366.43 88888.00 2015-08-15 10:39:44.625 227 12236.25 -14.82 54366.45 88888.00 2015-08-15 10:39:44.750 227 12235.95 -14.88 54366.47 88888.00 2015-08-15 10:39:44.875 227 12235.60 -14.97 54366.50 88888.00 2015-08-15 10:39:45.000 227 12235.35 -15.05 54366.53 88888.00 2015-08-15 10:39:45.125 227 12235.05 -15.15 54366.57 88888.00 2015-08-15 10:39:45.250 227 12234.62 -15.22 54366.60 88888.00 2015-08-15 10:39:45.375 227 12234.30 -15.28 54366.62 88888.00 2015-08-15 10:39:45.500 227 12234.00 -15.35 54366.68 88888.00 2015-08-15 10:39:45.625 227 12233.67 -15.43 54366.72 88888.00 2015-08-15 10:39:45.750 227 12233.30 -15.45 54366.75 88888.00 2015-08-15 10:39:45.875 227 12232.90 -15.55 54366.78 88888.00 2015-08-15 10:39:46.000 227 12232.52 -15.57 54366.80 88888.00 2015-08-15 10:39:46.125 227 12232.12 -15.55 54366.90 88888.00 2015-08-15 10:39:46.250 227 12231.73 -15.60 54366.97 88888.00 2015-08-15 10:39:46.375 227 12231.38 -15.60 54367.00 88888.00 2015-08-15 10:39:46.500 227 12230.95 -15.60 54367.05 88888.00 2015-08-15 10:39:46.625 227 12230.52 -15.53 54367.10 88888.00 2015-08-15 10:39:46.750 227 12230.23 -15.50 54367.12 88888.00 2015-08-15 10:39:46.875 227 12229.88 -15.45 54367.20 88888.00 2015-08-15 10:39:47.000 227 12229.50 -15.38 54367.20 88888.00 2015-08-15 10:39:47.125 227 12229.12 -15.28 54367.20 88888.00 2015-08-15 10:39:47.250 227 12228.70 -15.22 54367.22 88888.00 2015-08-15 10:39:47.375 227 12228.35 -15.10 54367.28 88888.00 2015-08-15 10:39:47.500 227 12228.02 -14.97 54367.30 88888.00 2015-08-15 10:39:47.625 227 12227.80 -14.90 54367.30 88888.00 2015-08-15 10:39:47.750 227 12227.55 -14.78 54367.32 88888.00 2015-08-15 10:39:47.875 227 12227.30 -14.65 54367.38 88888.00 2015-08-15 10:39:48.000 227 12227.15 -14.55 54367.35 88888.00 2015-08-15 10:39:48.125 227 12227.02 -14.47 54367.38 88888.00 2015-08-15 10:39:48.250 227 12226.77 -14.40 54367.38 88888.00 2015-08-15 10:39:48.375 227 12226.60 -14.30 54367.38 88888.00 2015-08-15 10:39:48.500 227 12226.50 -14.20 54367.40 88888.00 2015-08-15 10:39:48.625 227 12226.40 -14.12 54367.43 88888.00 2015-08-15 10:39:48.750 227 12226.25 -14.07 54367.40 88888.00 2015-08-15 10:39:48.875 227 12226.08 -14.00 54367.38 88888.00 2015-08-15 10:39:49.000 227 12225.88 -13.95 54367.38 88888.00 2015-08-15 10:39:49.125 227 12225.80 -13.88 54367.40 88888.00 2015-08-15 10:39:49.250 227 12225.73 -13.82 54367.45 88888.00 2015-08-15 10:39:49.375 227 12225.62 -13.75 54367.43 88888.00 2015-08-15 10:39:49.500 227 12225.52 -13.70 54367.43 88888.00 2015-08-15 10:39:49.625 227 12225.45 -13.65 54367.45 88888.00 2015-08-15 10:39:49.750 227 12225.40 -13.57 54367.47 88888.00 2015-08-15 10:39:49.875 227 12225.30 -13.53 54367.50 88888.00 2015-08-15 10:39:50.000 227 12225.17 -13.50 54367.53 88888.00 2015-08-15 10:39:50.125 227 12225.10 -13.47 54367.55 88888.00 2015-08-15 10:39:50.250 227 12225.00 -13.43 54367.60 88888.00 2015-08-15 10:39:50.375 227 12224.95 -13.38 54367.62 88888.00 2015-08-15 10:39:50.500 227 12224.85 -13.35 54367.62 88888.00 2015-08-15 10:39:50.625 227 12224.75 -13.28 54367.65 88888.00 2015-08-15 10:39:50.750 227 12224.67 -13.20 54367.68 88888.00 2015-08-15 10:39:50.875 227 12224.58 -13.15 54367.68 88888.00 2015-08-15 10:39:51.000 227 12224.45 -13.10 54367.70 88888.00 2015-08-15 10:39:51.125 227 12224.35 -13.00 54367.72 88888.00 2015-08-15 10:39:51.250 227 12224.27 -12.97 54367.75 88888.00 2015-08-15 10:39:51.375 227 12224.25 -12.93 54367.80 88888.00 2015-08-15 10:39:51.500 227 12224.12 -12.90 54367.82 88888.00 2015-08-15 10:39:51.625 227 12224.00 -12.82 54367.88 88888.00 2015-08-15 10:39:51.750 227 12223.92 -12.80 54367.88 88888.00 2015-08-15 10:39:51.875 227 12223.80 -12.75 54367.93 88888.00 2015-08-15 10:39:52.000 227 12223.73 -12.70 54367.90 88888.00 2015-08-15 10:39:52.125 227 12223.67 -12.65 54367.95 88888.00 2015-08-15 10:39:52.250 227 12223.65 -12.60 54368.00 88888.00 2015-08-15 10:39:52.375 227 12223.67 -12.50 54368.00 88888.00 2015-08-15 10:39:52.500 227 12223.60 -12.45 54368.03 88888.00 2015-08-15 10:39:52.625 227 12223.55 -12.43 54368.03 88888.00 2015-08-15 10:39:52.750 227 12223.55 -12.45 54368.00 88888.00 2015-08-15 10:39:52.875 227 12223.52 -12.40 54368.03 88888.00 2015-08-15 10:39:53.000 227 12223.45 -12.32 54368.03 88888.00 2015-08-15 10:39:53.125 227 12223.38 -12.30 54368.03 88888.00 2015-08-15 10:39:53.250 227 12223.33 -12.35 54368.00 88888.00 2015-08-15 10:39:53.375 227 12223.35 -12.32 54368.03 88888.00 2015-08-15 10:39:53.500 227 12223.33 -12.28 54368.05 88888.00 2015-08-15 10:39:53.625 227 12223.33 -12.28 54368.07 88888.00 2015-08-15 10:39:53.750 227 12223.33 -12.25 54368.05 88888.00 2015-08-15 10:39:53.875 227 12223.38 -12.20 54368.03 88888.00 2015-08-15 10:39:54.000 227 12223.45 -12.22 54368.00 88888.00 2015-08-15 10:39:54.125 227 12223.48 -12.25 54368.00 88888.00 2015-08-15 10:39:54.250 227 12223.45 -12.25 54368.00 88888.00 2015-08-15 10:39:54.375 227 12223.50 -12.25 54367.97 88888.00 2015-08-15 10:39:54.500 227 12223.58 -12.32 54367.97 88888.00 2015-08-15 10:39:54.625 227 12223.55 -12.38 54367.97 88888.00 2015-08-15 10:39:54.750 227 12223.62 -12.43 54367.93 88888.00 2015-08-15 10:39:54.875 227 12223.70 -12.47 54367.90 88888.00 2015-08-15 10:39:55.000 227 12223.75 -12.57 54367.88 88888.00 2015-08-15 10:39:55.125 227 12223.80 -12.65 54367.88 88888.00 2015-08-15 10:39:55.250 227 12223.88 -12.72 54367.85 88888.00 2015-08-15 10:39:55.375 227 12223.98 -12.78 54367.85 88888.00 2015-08-15 10:39:55.500 227 12224.00 -12.88 54367.82 88888.00 2015-08-15 10:39:55.625 227 12224.02 -13.05 54367.80 88888.00 2015-08-15 10:39:55.750 227 12224.10 -13.20 54367.80 88888.00 2015-08-15 10:39:55.875 227 12224.10 -13.32 54367.78 88888.00 2015-08-15 10:39:56.000 227 12224.08 -13.50 54367.75 88888.00 2015-08-15 10:39:56.125 227 12224.10 -13.62 54367.72 88888.00 2015-08-15 10:39:56.250 227 12224.12 -13.80 54367.72 88888.00 2015-08-15 10:39:56.375 227 12224.08 -13.93 54367.72 88888.00 2015-08-15 10:39:56.500 227 12224.05 -14.10 54367.70 88888.00 2015-08-15 10:39:56.625 227 12224.02 -14.28 54367.70 88888.00 2015-08-15 10:39:56.750 227 12223.98 -14.45 54367.68 88888.00 2015-08-15 10:39:56.875 227 12223.85 -14.68 54367.65 88888.00 2015-08-15 10:39:57.000 227 12223.73 -14.88 54367.60 88888.00 2015-08-15 10:39:57.125 227 12223.58 -15.10 54367.65 88888.00 2015-08-15 10:39:57.250 227 12223.38 -15.32 54367.62 88888.00 2015-08-15 10:39:57.375 227 12223.25 -15.45 54367.60 88888.00 2015-08-15 10:39:57.500 227 12223.20 -15.68 54367.60 88888.00 2015-08-15 10:39:57.625 227 12223.08 -15.88 54367.60 88888.00 2015-08-15 10:39:57.750 227 12222.85 -16.05 54367.57 88888.00 2015-08-15 10:39:57.875 227 12222.65 -16.23 54367.57 88888.00 2015-08-15 10:39:58.000 227 12222.48 -16.43 54367.53 88888.00 2015-08-15 10:39:58.125 227 12222.33 -16.60 54367.57 88888.00 2015-08-15 10:39:58.250 227 12222.10 -16.82 54367.55 88888.00 2015-08-15 10:39:58.375 227 12221.98 -16.98 54367.53 88888.00 2015-08-15 10:39:58.500 227 12221.83 -17.15 54367.50 88888.00 2015-08-15 10:39:58.625 227 12221.65 -17.32 54367.50 88888.00 2015-08-15 10:39:58.750 227 12221.55 -17.45 54367.50 88888.00 2015-08-15 10:39:58.875 227 12221.38 -17.57 54367.53 88888.00 2015-08-15 10:39:59.000 227 12221.17 -17.70 54367.53 88888.00 2015-08-15 10:39:59.125 227 12221.00 -17.82 54367.53 88888.00 2015-08-15 10:39:59.250 227 12220.85 -17.95 54367.53 88888.00 2015-08-15 10:39:59.375 227 12220.70 -18.05 54367.50 88888.00 2015-08-15 10:39:59.500 227 12220.48 -18.18 54367.53 88888.00 2015-08-15 10:39:59.625 227 12220.33 -18.27 54367.50 88888.00 2015-08-15 10:39:59.750 227 12220.17 -18.38 54367.50 88888.00 2015-08-15 10:39:59.875 227 12220.08 -18.40 54367.53 88888.00 2015-08-15 10:40:00.000 227 12219.98 -18.43 54367.55 88888.00 2015-08-15 10:40:00.125 227 12219.83 -18.48 54367.57 88888.00 2015-08-15 10:40:00.250 227 12219.73 -18.52 54367.55 88888.00 2015-08-15 10:40:00.375 227 12219.65 -18.50 54367.55 88888.00 2015-08-15 10:40:00.500 227 12219.58 -18.52 54367.57 88888.00 2015-08-15 10:40:00.625 227 12219.45 -18.52 54367.57 88888.00 2015-08-15 10:40:00.750 227 12219.30 -18.52 54367.60 88888.00 2015-08-15 10:40:00.875 227 12219.25 -18.52 54367.62 88888.00 2015-08-15 10:40:01.000 227 12219.17 -18.52 54367.62 88888.00 2015-08-15 10:40:01.125 227 12219.17 -18.55 54367.55 88888.00 2015-08-15 10:40:01.250 227 12219.15 -18.60 54367.62 88888.00 2015-08-15 10:40:01.375 227 12219.15 -18.60 54367.62 88888.00 2015-08-15 10:40:01.500 227 12219.10 -18.62 54367.60 88888.00 2015-08-15 10:40:01.625 227 12219.02 -18.62 54367.57 88888.00 2015-08-15 10:40:01.750 227 12219.02 -18.65 54367.62 88888.00 2015-08-15 10:40:01.875 227 12219.02 -18.65 54367.60 88888.00 2015-08-15 10:40:02.000 227 12219.02 -18.70 54367.57 88888.00 2015-08-15 10:40:02.125 227 12219.02 -18.68 54367.60 88888.00 2015-08-15 10:40:02.250 227 12218.95 -18.77 54367.57 88888.00 2015-08-15 10:40:02.375 227 12218.90 -18.77 54367.57 88888.00 2015-08-15 10:40:02.500 227 12218.80 -18.77 54367.60 88888.00 2015-08-15 10:40:02.625 227 12218.73 -18.77 54367.57 88888.00 2015-08-15 10:40:02.750 227 12218.67 -18.82 54367.57 88888.00 2015-08-15 10:40:02.875 227 12218.60 -18.88 54367.55 88888.00 2015-08-15 10:40:03.000 227 12218.58 -18.90 54367.53 88888.00 2015-08-15 10:40:03.125 227 12218.52 -18.93 54367.53 88888.00 2015-08-15 10:40:03.250 227 12218.42 -19.02 54367.50 88888.00 2015-08-15 10:40:03.375 227 12218.42 -19.05 54367.47 88888.00 2015-08-15 10:40:03.500 227 12218.38 -19.07 54367.45 88888.00 2015-08-15 10:40:03.625 227 12218.30 -19.12 54367.45 88888.00 2015-08-15 10:40:03.750 227 12218.23 -19.20 54367.43 88888.00 2015-08-15 10:40:03.875 227 12218.15 -19.23 54367.43 88888.00 2015-08-15 10:40:04.000 227 12218.00 -19.32 54367.38 88888.00 2015-08-15 10:40:04.125 227 12217.90 -19.45 54367.38 88888.00 2015-08-15 10:40:04.250 227 12217.85 -19.52 54367.35 88888.00 2015-08-15 10:40:04.375 227 12217.85 -19.55 54367.32 88888.00 2015-08-15 10:40:04.500 227 12217.77 -19.60 54367.28 88888.00 2015-08-15 10:40:04.625 227 12217.67 -19.68 54367.25 88888.00 2015-08-15 10:40:04.750 227 12217.52 -19.73 54367.25 88888.00 2015-08-15 10:40:04.875 227 12217.42 -19.75 54367.22 88888.00 2015-08-15 10:40:05.000 227 12217.38 -19.77 54367.20 88888.00 2015-08-15 10:40:05.125 227 12217.33 -19.70 54367.18 88888.00 2015-08-15 10:40:05.250 227 12217.10 -19.65 54367.12 88888.00 2015-08-15 10:40:05.375 227 12216.90 -19.60 54367.10 88888.00 2015-08-15 10:40:05.500 227 12216.80 -19.57 54367.05 88888.00 2015-08-15 10:40:05.625 227 12216.73 -19.57 54367.03 88888.00 2015-08-15 10:40:05.750 227 12216.62 -19.52 54366.97 88888.00 2015-08-15 10:40:05.875 227 12216.42 -19.45 54366.90 88888.00 2015-08-15 10:40:06.000 227 12216.27 -19.40 54366.85 88888.00 2015-08-15 10:40:06.125 227 12216.17 -19.30 54366.82 88888.00 2015-08-15 10:40:06.250 227 12216.02 -19.23 54366.75 88888.00 2015-08-15 10:40:06.375 227 12215.90 -19.20 54366.72 88888.00 2015-08-15 10:40:06.500 227 12215.75 -19.12 54366.70 88888.00 2015-08-15 10:40:06.625 227 12215.58 -19.05 54366.65 88888.00 2015-08-15 10:40:06.750 227 12215.35 -19.00 54366.60 88888.00 2015-08-15 10:40:06.875 227 12215.17 -18.95 54366.55 88888.00 2015-08-15 10:40:07.000 227 12215.00 -18.88 54366.50 88888.00 2015-08-15 10:40:07.125 227 12214.83 -18.80 54366.45 88888.00 2015-08-15 10:40:07.250 227 12214.65 -18.77 54366.40 88888.00 2015-08-15 10:40:07.375 227 12214.60 -18.75 54366.32 88888.00 2015-08-15 10:40:07.500 227 12214.50 -18.75 54366.30 88888.00 2015-08-15 10:40:07.625 227 12214.35 -18.77 54366.25 88888.00 2015-08-15 10:40:07.750 227 12214.23 -18.77 54366.20 88888.00 2015-08-15 10:40:07.875 227 12214.15 -18.82 54366.15 88888.00 2015-08-15 10:40:08.000 227 12214.12 -18.88 54366.10 88888.00 2015-08-15 10:40:08.125 227 12214.08 -18.88 54366.05 88888.00 2015-08-15 10:40:08.250 227 12213.98 -18.90 54366.03 88888.00 2015-08-15 10:40:08.375 227 12213.90 -18.88 54365.97 88888.00 2015-08-15 10:40:08.500 227 12213.77 -18.93 54365.93 88888.00 2015-08-15 10:40:08.625 227 12213.70 -18.98 54365.88 88888.00 2015-08-15 10:40:08.750 227 12213.75 -19.02 54365.88 88888.00 2015-08-15 10:40:08.875 227 12213.83 -19.05 54365.85 88888.00 2015-08-15 10:40:09.000 227 12213.77 -19.07 54365.78 88888.00 2015-08-15 10:40:09.125 227 12213.80 -19.10 54365.75 88888.00 2015-08-15 10:40:09.250 227 12213.80 -19.12 54365.72 88888.00 2015-08-15 10:40:09.375 227 12213.75 -19.15 54365.70 88888.00 2015-08-15 10:40:09.500 227 12213.75 -19.15 54365.70 88888.00 2015-08-15 10:40:09.625 227 12213.75 -19.20 54365.68 88888.00 2015-08-15 10:40:09.750 227 12213.73 -19.25 54365.68 88888.00 2015-08-15 10:40:09.875 227 12213.75 -19.30 54365.62 88888.00 2015-08-15 10:40:10.000 227 12213.75 -19.35 54365.60 88888.00 2015-08-15 10:40:10.125 227 12213.73 -19.40 54365.60 88888.00 2015-08-15 10:40:10.250 227 12213.65 -19.48 54365.55 88888.00 2015-08-15 10:40:10.375 227 12213.67 -19.55 54365.57 88888.00 2015-08-15 10:40:10.500 227 12213.62 -19.68 54365.57 88888.00 2015-08-15 10:40:10.625 227 12213.60 -19.80 54365.55 88888.00 2015-08-15 10:40:10.750 227 12213.58 -19.88 54365.53 88888.00 2015-08-15 10:40:10.875 227 12213.55 -20.00 54365.55 88888.00 2015-08-15 10:40:11.000 227 12213.48 -20.12 54365.50 88888.00 2015-08-15 10:40:11.125 227 12213.40 -20.25 54365.50 88888.00 2015-08-15 10:40:11.250 227 12213.20 -20.45 54365.40 88888.00 2015-08-15 10:40:11.375 227 12213.12 -20.48 54365.40 88888.00 2015-08-15 10:40:11.500 227 12213.08 -20.55 54365.43 88888.00 2015-08-15 10:40:11.625 227 12212.95 -20.65 54365.40 88888.00 2015-08-15 10:40:11.750 227 12212.90 -20.73 54365.38 88888.00 2015-08-15 10:40:11.875 227 12212.83 -20.80 54365.38 88888.00 2015-08-15 10:40:12.000 227 12212.80 -20.82 54365.35 88888.00 2015-08-15 10:40:12.125 227 12212.73 -20.88 54365.32 88888.00 2015-08-15 10:40:12.250 227 12212.67 -20.95 54365.30 88888.00 2015-08-15 10:40:12.375 227 12212.67 -21.00 54365.28 88888.00 2015-08-15 10:40:12.500 227 12212.67 -21.07 54365.25 88888.00 2015-08-15 10:40:12.625 227 12212.67 -21.18 54365.20 88888.00 2015-08-15 10:40:12.750 227 12212.65 -21.20 54365.18 88888.00 2015-08-15 10:40:12.875 227 12212.70 -21.27 54365.15 88888.00 2015-08-15 10:40:13.000 227 12212.75 -21.35 54365.12 88888.00 2015-08-15 10:40:13.125 227 12212.80 -21.40 54365.10 88888.00 2015-08-15 10:40:13.250 227 12212.80 -21.48 54365.12 88888.00 2015-08-15 10:40:13.375 227 12212.88 -21.55 54365.10 88888.00 2015-08-15 10:40:13.500 227 12212.95 -21.62 54365.05 88888.00 2015-08-15 10:40:13.625 227 12213.05 -21.70 54365.03 88888.00 2015-08-15 10:40:13.750 227 12213.17 -21.77 54365.03 88888.00 2015-08-15 10:40:13.875 227 12213.30 -21.88 54365.00 88888.00 2015-08-15 10:40:14.000 227 12213.38 -21.98 54364.97 88888.00 2015-08-15 10:40:14.125 227 12213.50 -22.05 54364.97 88888.00 2015-08-15 10:40:14.250 227 12213.58 -22.18 54364.95 88888.00 2015-08-15 10:40:14.375 227 12213.67 -22.27 54364.93 88888.00 2015-08-15 10:40:14.500 227 12213.83 -22.38 54364.95 88888.00 2015-08-15 10:40:14.625 227 12214.02 -22.45 54364.97 88888.00 2015-08-15 10:40:14.750 227 12214.15 -22.57 54364.97 88888.00 2015-08-15 10:40:14.875 227 12214.20 -22.73 54364.97 88888.00 2015-08-15 10:40:15.000 227 12214.38 -22.88 54364.97 88888.00 2015-08-15 10:40:15.125 227 12214.50 -23.05 54364.97 88888.00 2015-08-15 10:40:15.250 227 12214.67 -23.25 54364.97 88888.00 2015-08-15 10:40:15.375 227 12214.88 -23.38 54364.93 88888.00 2015-08-15 10:40:15.500 227 12215.02 -23.52 54364.93 88888.00 2015-08-15 10:40:15.625 227 12215.20 -23.68 54364.95 88888.00 2015-08-15 10:40:15.750 227 12215.38 -23.85 54364.95 88888.00 2015-08-15 10:40:15.875 227 12215.62 -24.05 54364.95 88888.00 2015-08-15 10:40:16.000 227 12215.80 -24.23 54364.93 88888.00 2015-08-15 10:40:16.125 227 12215.95 -24.38 54364.93 88888.00 2015-08-15 10:40:16.250 227 12216.10 -24.60 54364.95 88888.00 2015-08-15 10:40:16.375 227 12216.27 -24.73 54364.93 88888.00 2015-08-15 10:40:16.500 227 12216.48 -24.88 54364.93 88888.00 2015-08-15 10:40:16.625 227 12216.62 -25.02 54364.90 88888.00 2015-08-15 10:40:16.750 227 12216.80 -25.20 54364.90 88888.00 2015-08-15 10:40:16.875 227 12216.95 -25.35 54364.85 88888.00 2015-08-15 10:40:17.000 227 12217.10 -25.50 54364.85 88888.00 2015-08-15 10:40:17.125 227 12217.27 -25.62 54364.82 88888.00 2015-08-15 10:40:17.250 227 12217.45 -25.85 54364.80 88888.00 2015-08-15 10:40:17.375 227 12217.62 -25.98 54364.78 88888.00 2015-08-15 10:40:17.500 227 12217.73 -26.12 54364.75 88888.00 2015-08-15 10:40:17.625 227 12217.88 -26.30 54364.70 88888.00 2015-08-15 10:40:17.750 227 12218.08 -26.43 54364.68 88888.00 2015-08-15 10:40:17.875 227 12218.20 -26.52 54364.62 88888.00 2015-08-15 10:40:18.000 227 12218.33 -26.68 54364.60 88888.00 2015-08-15 10:40:18.125 227 12218.40 -26.80 54364.57 88888.00 2015-08-15 10:40:18.250 227 12218.55 -26.95 54364.53 88888.00 2015-08-15 10:40:18.375 227 12218.67 -27.05 54364.45 88888.00 2015-08-15 10:40:18.500 227 12218.80 -27.15 54364.40 88888.00 2015-08-15 10:40:18.625 227 12218.88 -27.25 54364.35 88888.00 2015-08-15 10:40:18.750 227 12218.95 -27.30 54364.28 88888.00 2015-08-15 10:40:18.875 227 12219.05 -27.38 54364.20 88888.00 2015-08-15 10:40:19.000 227 12219.12 -27.45 54364.10 88888.00 2015-08-15 10:40:19.125 227 12219.15 -27.45 54364.05 88888.00 2015-08-15 10:40:19.250 227 12219.20 -27.43 54363.97 88888.00 2015-08-15 10:40:19.375 227 12219.30 -27.40 54363.93 88888.00 2015-08-15 10:40:19.500 227 12219.35 -27.38 54363.82 88888.00 2015-08-15 10:40:19.625 227 12219.38 -27.30 54363.75 88888.00 2015-08-15 10:40:19.750 227 12219.38 -27.23 54363.65 88888.00 2015-08-15 10:40:19.875 227 12219.35 -27.18 54363.55 88888.00 2015-08-15 10:40:20.000 227 12219.33 -27.12 54363.43 88888.00 2015-08-15 10:40:20.125 227 12219.33 -27.02 54363.30 88888.00 2015-08-15 10:40:20.250 227 12219.27 -26.88 54363.18 88888.00 2015-08-15 10:40:20.375 227 12219.25 -26.75 54363.12 88888.00 2015-08-15 10:40:20.500 227 12219.23 -26.65 54363.03 88888.00 2015-08-15 10:40:20.625 227 12219.15 -26.50 54362.93 88888.00 2015-08-15 10:40:20.750 227 12219.15 -26.40 54362.80 88888.00 2015-08-15 10:40:20.875 227 12219.05 -26.27 54362.68 88888.00 2015-08-15 10:40:21.000 227 12219.05 -26.15 54362.57 88888.00 2015-08-15 10:40:21.125 227 12219.00 -26.00 54362.50 88888.00 2015-08-15 10:40:21.250 227 12218.88 -25.82 54362.45 88888.00 2015-08-15 10:40:21.375 227 12218.80 -25.73 54362.35 88888.00 2015-08-15 10:40:21.500 227 12218.73 -25.60 54362.28 88888.00 2015-08-15 10:40:21.625 227 12218.60 -25.50 54362.20 88888.00 2015-08-15 10:40:21.750 227 12218.45 -25.38 54362.10 88888.00 2015-08-15 10:40:21.875 227 12218.40 -25.20 54362.05 88888.00 2015-08-15 10:40:22.000 227 12218.38 -25.05 54362.00 88888.00 2015-08-15 10:40:22.125 227 12218.25 -24.95 54361.90 88888.00 2015-08-15 10:40:22.250 227 12218.10 -24.90 54361.82 88888.00 2015-08-15 10:40:22.375 227 12217.98 -24.77 54361.78 88888.00 2015-08-15 10:40:22.500 227 12217.83 -24.65 54361.70 88888.00 2015-08-15 10:40:22.625 227 12217.75 -24.55 54361.68 88888.00 2015-08-15 10:40:22.750 227 12217.65 -24.45 54361.62 88888.00 2015-08-15 10:40:22.875 227 12217.50 -24.40 54361.60 88888.00 2015-08-15 10:40:23.000 227 12217.35 -24.25 54361.55 88888.00 2015-08-15 10:40:23.125 227 12217.23 -24.18 54361.50 88888.00 2015-08-15 10:40:23.250 227 12217.15 -24.12 54361.45 88888.00 2015-08-15 10:40:23.375 227 12217.05 -24.07 54361.40 88888.00 2015-08-15 10:40:23.500 227 12216.95 -24.00 54361.38 88888.00 2015-08-15 10:40:23.625 227 12216.92 -23.93 54361.35 88888.00 2015-08-15 10:40:23.750 227 12216.90 -23.88 54361.28 88888.00 2015-08-15 10:40:23.875 227 12216.88 -23.80 54361.22 88888.00 2015-08-15 10:40:24.000 227 12216.88 -23.75 54361.18 88888.00 2015-08-15 10:40:24.125 227 12216.85 -23.73 54361.15 88888.00 2015-08-15 10:40:24.250 227 12216.77 -23.73 54361.12 88888.00 2015-08-15 10:40:24.375 227 12216.75 -23.65 54361.10 88888.00 2015-08-15 10:40:24.500 227 12216.80 -23.62 54361.03 88888.00 2015-08-15 10:40:24.625 227 12216.88 -23.60 54360.97 88888.00 2015-08-15 10:40:24.750 227 12216.92 -23.60 54360.93 88888.00 2015-08-15 10:40:24.875 227 12216.92 -23.65 54360.88 88888.00 2015-08-15 10:40:25.000 227 12216.90 -23.70 54360.85 88888.00 2015-08-15 10:40:25.125 227 12216.92 -23.70 54360.82 88888.00 2015-08-15 10:40:25.250 227 12216.90 -23.73 54360.82 88888.00 2015-08-15 10:40:25.375 227 12216.90 -23.75 54360.80 88888.00 2015-08-15 10:40:25.500 227 12216.85 -23.77 54360.78 88888.00 2015-08-15 10:40:25.625 227 12216.85 -23.85 54360.75 88888.00 2015-08-15 10:40:25.750 227 12216.85 -23.90 54360.72 88888.00 2015-08-15 10:40:25.875 227 12216.83 -23.93 54360.70 88888.00 2015-08-15 10:40:26.000 227 12216.73 -23.98 54360.68 88888.00 2015-08-15 10:40:26.125 227 12216.62 -24.00 54360.70 88888.00 2015-08-15 10:40:26.250 227 12216.55 -24.05 54360.68 88888.00 2015-08-15 10:40:26.375 227 12216.52 -24.07 54360.65 88888.00 2015-08-15 10:40:26.500 227 12216.38 -24.15 54360.65 88888.00 2015-08-15 10:40:26.625 227 12216.17 -24.18 54360.65 88888.00 2015-08-15 10:40:26.750 227 12215.92 -24.20 54360.68 88888.00 2015-08-15 10:40:26.875 227 12215.65 -24.27 54360.70 88888.00 2015-08-15 10:40:27.000 227 12215.42 -24.32 54360.65 88888.00 2015-08-15 10:40:27.125 227 12215.17 -24.35 54360.70 88888.00 2015-08-15 10:40:27.250 227 12214.83 -24.45 54360.70 88888.00 2015-08-15 10:40:27.375 227 12214.60 -24.50 54360.72 88888.00 2015-08-15 10:40:27.500 227 12214.35 -24.55 54360.72 88888.00 2015-08-15 10:40:27.625 227 12214.08 -24.57 54360.72 88888.00 2015-08-15 10:40:27.750 227 12213.73 -24.62 54360.72 88888.00 2015-08-15 10:40:27.875 227 12213.42 -24.70 54360.75 88888.00 2015-08-15 10:40:28.000 227 12213.10 -24.73 54360.72 88888.00 2015-08-15 10:40:28.125 227 12212.77 -24.77 54360.75 88888.00 2015-08-15 10:40:28.250 227 12212.38 -24.82 54360.78 88888.00 2015-08-15 10:40:28.375 227 12212.12 -24.85 54360.80 88888.00 2015-08-15 10:40:28.500 227 12211.90 -24.93 54360.75 88888.00 2015-08-15 10:40:28.625 227 12211.65 -25.02 54360.75 88888.00 2015-08-15 10:40:28.750 227 12211.40 -25.07 54360.78 88888.00 2015-08-15 10:40:28.875 227 12211.15 -25.15 54360.78 88888.00 2015-08-15 10:40:29.000 227 12210.88 -25.20 54360.78 88888.00 2015-08-15 10:40:29.125 227 12210.65 -25.32 54360.80 88888.00 2015-08-15 10:40:29.250 227 12210.42 -25.48 54360.80 88888.00 2015-08-15 10:40:29.375 227 12210.33 -25.52 54360.82 88888.00 2015-08-15 10:40:29.500 227 12210.27 -25.65 54360.82 88888.00 2015-08-15 10:40:29.625 227 12210.25 -25.75 54360.82 88888.00 2015-08-15 10:40:29.750 227 12210.15 -25.88 54360.82 88888.00 2015-08-15 10:40:29.875 227 12210.05 -26.07 54360.82 88888.00 2015-08-15 10:40:30.000 227 12210.00 -26.25 54360.82 88888.00 2015-08-15 10:40:30.125 227 12210.00 -26.38 54360.85 88888.00 2015-08-15 10:40:30.250 227 12210.00 -26.48 54360.93 88888.00 2015-08-15 10:40:30.375 227 12210.02 -26.60 54360.90 88888.00 2015-08-15 10:40:30.500 227 12210.05 -26.77 54360.93 88888.00 2015-08-15 10:40:30.625 227 12210.10 -26.93 54360.93 88888.00 2015-08-15 10:40:30.750 227 12210.15 -27.07 54360.93 88888.00 2015-08-15 10:40:30.875 227 12210.20 -27.20 54360.93 88888.00 2015-08-15 10:40:31.000 227 12210.23 -27.32 54360.90 88888.00 2015-08-15 10:40:31.125 227 12210.30 -27.43 54360.93 88888.00 2015-08-15 10:40:31.250 227 12210.42 -27.55 54360.95 88888.00 2015-08-15 10:40:31.375 227 12210.55 -27.68 54360.95 88888.00 2015-08-15 10:40:31.500 227 12210.67 -27.75 54360.95 88888.00 2015-08-15 10:40:31.625 227 12210.85 -27.82 54360.97 88888.00 2015-08-15 10:40:31.750 227 12211.10 -27.93 54360.95 88888.00 2015-08-15 10:40:31.875 227 12211.27 -28.02 54360.95 88888.00 2015-08-15 10:40:32.000 227 12211.45 -28.10 54360.90 88888.00 2015-08-15 10:40:32.125 227 12211.65 -28.20 54360.90 88888.00 2015-08-15 10:40:32.250 227 12211.88 -28.32 54360.90 88888.00 2015-08-15 10:40:32.375 227 12212.08 -28.38 54360.90 88888.00 2015-08-15 10:40:32.500 227 12212.38 -28.43 54360.85 88888.00 2015-08-15 10:40:32.625 227 12212.62 -28.52 54360.82 88888.00 2015-08-15 10:40:32.750 227 12212.88 -28.60 54360.82 88888.00 2015-08-15 10:40:32.875 227 12213.08 -28.68 54360.80 88888.00 2015-08-15 10:40:33.000 227 12213.30 -28.75 54360.80 88888.00 2015-08-15 10:40:33.125 227 12213.50 -28.80 54360.80 88888.00 2015-08-15 10:40:33.250 227 12213.73 -28.93 54360.75 88888.00 2015-08-15 10:40:33.375 227 12213.98 -28.98 54360.72 88888.00 2015-08-15 10:40:33.500 227 12214.27 -29.10 54360.70 88888.00 2015-08-15 10:40:33.625 227 12214.52 -29.20 54360.68 88888.00 2015-08-15 10:40:33.750 227 12214.73 -29.30 54360.65 88888.00 2015-08-15 10:40:33.875 227 12214.95 -29.38 54360.62 88888.00 2015-08-15 10:40:34.000 227 12215.15 -29.48 54360.60 88888.00 2015-08-15 10:40:34.125 227 12215.33 -29.57 54360.57 88888.00 2015-08-15 10:40:34.250 227 12215.58 -29.68 54360.55 88888.00 2015-08-15 10:40:34.375 227 12215.80 -29.73 54360.53 88888.00 2015-08-15 10:40:34.500 227 12215.98 -29.82 54360.50 88888.00 2015-08-15 10:40:34.625 227 12216.15 -29.90 54360.47 88888.00 2015-08-15 10:40:34.750 227 12216.35 -29.98 54360.45 88888.00 2015-08-15 10:40:34.875 227 12216.55 -30.02 54360.43 88888.00 2015-08-15 10:40:35.000 227 12216.73 -30.07 54360.43 88888.00 2015-08-15 10:40:35.125 227 12216.90 -30.10 54360.40 88888.00 2015-08-15 10:40:35.250 227 12217.10 -30.18 54360.35 88888.00 2015-08-15 10:40:35.375 227 12217.30 -30.20 54360.32 88888.00 2015-08-15 10:40:35.500 227 12217.50 -30.25 54360.30 88888.00 2015-08-15 10:40:35.625 227 12217.62 -30.25 54360.28 88888.00 2015-08-15 10:40:35.750 227 12217.75 -30.30 54360.28 88888.00 2015-08-15 10:40:35.875 227 12217.80 -30.32 54360.22 88888.00 2015-08-15 10:40:36.000 227 12217.85 -30.30 54360.20 88888.00 2015-08-15 10:40:36.125 227 12217.98 -30.30 54360.20 88888.00 2015-08-15 10:40:36.250 227 12218.02 -30.30 54360.18 88888.00 2015-08-15 10:40:36.375 227 12218.10 -30.27 54360.15 88888.00 2015-08-15 10:40:36.500 227 12218.10 -30.23 54360.12 88888.00 2015-08-15 10:40:36.625 227 12218.08 -30.25 54360.10 88888.00 2015-08-15 10:40:36.750 227 12218.02 -30.27 54360.05 88888.00 2015-08-15 10:40:36.875 227 12217.95 -30.25 54360.05 88888.00 2015-08-15 10:40:37.000 227 12217.85 -30.25 54360.03 88888.00 2015-08-15 10:40:37.125 227 12217.80 -30.18 54360.00 88888.00 2015-08-15 10:40:37.250 227 12217.70 -30.12 54359.97 88888.00 2015-08-15 10:40:37.375 227 12217.60 -30.10 54359.95 88888.00 2015-08-15 10:40:37.500 227 12217.50 -30.02 54359.90 88888.00 2015-08-15 10:40:37.625 227 12217.35 -29.98 54359.85 88888.00 2015-08-15 10:40:37.750 227 12217.17 -29.95 54359.78 88888.00 2015-08-15 10:40:37.875 227 12217.00 -29.90 54359.72 88888.00 2015-08-15 10:40:38.000 227 12216.88 -29.82 54359.70 88888.00 2015-08-15 10:40:38.125 227 12216.70 -29.70 54359.68 88888.00 2015-08-15 10:40:38.250 227 12216.42 -29.62 54359.60 88888.00 2015-08-15 10:40:38.375 227 12216.25 -29.52 54359.57 88888.00 2015-08-15 10:40:38.500 227 12216.00 -29.43 54359.50 88888.00 2015-08-15 10:40:38.625 227 12215.75 -29.27 54359.47 88888.00 2015-08-15 10:40:38.750 227 12215.55 -29.12 54359.43 88888.00 2015-08-15 10:40:38.875 227 12215.35 -28.95 54359.40 88888.00 2015-08-15 10:40:39.000 227 12215.10 -28.82 54359.38 88888.00 2015-08-15 10:40:39.125 227 12214.88 -28.65 54359.38 88888.00 2015-08-15 10:40:39.250 227 12214.70 -28.50 54359.32 88888.00 2015-08-15 10:40:39.375 227 12214.52 -28.40 54359.30 88888.00 2015-08-15 10:40:39.500 227 12214.35 -28.27 54359.28 88888.00 2015-08-15 10:40:39.625 227 12214.23 -28.15 54359.25 88888.00 2015-08-15 10:40:39.750 227 12214.10 -28.00 54359.22 88888.00 2015-08-15 10:40:39.875 227 12213.90 -27.90 54359.22 88888.00 2015-08-15 10:40:40.000 227 12213.75 -27.75 54359.20 88888.00 2015-08-15 10:40:40.125 227 12213.62 -27.57 54359.20 88888.00 2015-08-15 10:40:40.250 227 12213.50 -27.43 54359.25 88888.00 2015-08-15 10:40:40.375 227 12213.40 -27.30 54359.22 88888.00 2015-08-15 10:40:40.500 227 12213.25 -27.18 54359.22 88888.00 2015-08-15 10:40:40.625 227 12213.15 -27.07 54359.22 88888.00 2015-08-15 10:40:40.750 227 12212.95 -26.93 54359.22 88888.00 2015-08-15 10:40:40.875 227 12212.77 -26.77 54359.25 88888.00 2015-08-15 10:40:41.000 227 12212.62 -26.62 54359.25 88888.00 2015-08-15 10:40:41.125 227 12212.48 -26.48 54359.30 88888.00 2015-08-15 10:40:41.250 227 12212.33 -26.35 54359.32 88888.00 2015-08-15 10:40:41.375 227 12212.20 -26.25 54359.30 88888.00 2015-08-15 10:40:41.500 227 12212.05 -26.12 54359.32 88888.00 2015-08-15 10:40:41.625 227 12211.88 -26.07 54359.38 88888.00 2015-08-15 10:40:41.750 227 12211.73 -25.93 54359.43 88888.00 2015-08-15 10:40:41.875 227 12211.58 -25.80 54359.47 88888.00 2015-08-15 10:40:42.000 227 12211.45 -25.73 54359.47 88888.00 2015-08-15 10:40:42.125 227 12211.33 -25.68 54359.47 88888.00 2015-08-15 10:40:42.250 227 12211.08 -25.62 54359.50 88888.00 2015-08-15 10:40:42.375 227 12210.92 -25.60 54359.53 88888.00 2015-08-15 10:40:42.500 227 12210.80 -25.52 54359.60 88888.00 2015-08-15 10:40:42.625 227 12210.67 -25.50 54359.62 88888.00 2015-08-15 10:40:42.750 227 12210.58 -25.48 54359.65 88888.00 2015-08-15 10:40:42.875 227 12210.35 -25.45 54359.68 88888.00 2015-08-15 10:40:43.000 227 12210.15 -25.43 54359.72 88888.00 2015-08-15 10:40:43.125 227 12209.95 -25.38 54359.80 88888.00 2015-08-15 10:40:43.250 227 12209.75 -25.38 54359.88 88888.00 2015-08-15 10:40:43.375 227 12209.58 -25.35 54359.90 88888.00 2015-08-15 10:40:43.500 227 12209.33 -25.30 54359.95 88888.00 2015-08-15 10:40:43.625 227 12209.10 -25.30 54360.00 88888.00 2015-08-15 10:40:43.750 227 12208.90 -25.27 54360.03 88888.00 2015-08-15 10:40:43.875 227 12208.73 -25.27 54360.07 88888.00 2015-08-15 10:40:44.000 227 12208.60 -25.23 54360.12 88888.00 2015-08-15 10:40:44.125 227 12208.45 -25.23 54360.18 88888.00 2015-08-15 10:40:44.250 227 12208.23 -25.18 54360.20 88888.00 2015-08-15 10:40:44.375 227 12208.10 -25.12 54360.20 88888.00 2015-08-15 10:40:44.500 227 12207.98 -25.12 54360.25 88888.00 2015-08-15 10:40:44.625 227 12207.85 -25.07 54360.30 88888.00 2015-08-15 10:40:44.750 227 12207.73 -25.07 54360.32 88888.00 2015-08-15 10:40:44.875 227 12207.65 -25.07 54360.32 88888.00 2015-08-15 10:40:45.000 227 12207.55 -25.05 54360.38 88888.00 2015-08-15 10:40:45.125 227 12207.42 -25.00 54360.43 88888.00 2015-08-15 10:40:45.250 227 12207.17 -25.00 54360.53 88888.00 2015-08-15 10:40:45.375 227 12207.02 -24.95 54360.55 88888.00 2015-08-15 10:40:45.500 227 12206.88 -24.90 54360.60 88888.00 2015-08-15 10:40:45.625 227 12206.65 -24.88 54360.68 88888.00 2015-08-15 10:40:45.750 227 12206.42 -24.80 54360.72 88888.00 2015-08-15 10:40:45.875 227 12206.20 -24.77 54360.78 88888.00 2015-08-15 10:40:46.000 227 12205.92 -24.73 54360.80 88888.00 2015-08-15 10:40:46.125 227 12205.70 -24.73 54360.82 88888.00 2015-08-15 10:40:46.250 227 12205.58 -24.75 54360.88 88888.00 2015-08-15 10:40:46.375 227 12205.48 -24.70 54360.88 88888.00 2015-08-15 10:40:46.500 227 12205.33 -24.70 54360.90 88888.00 2015-08-15 10:40:46.625 227 12205.17 -24.68 54360.95 88888.00 2015-08-15 10:40:46.750 227 12205.05 -24.68 54360.95 88888.00 2015-08-15 10:40:46.875 227 12204.92 -24.68 54360.97 88888.00 2015-08-15 10:40:47.000 227 12204.88 -24.65 54360.97 88888.00 2015-08-15 10:40:47.125 227 12204.83 -24.62 54360.97 88888.00 2015-08-15 10:40:47.250 227 12204.75 -24.62 54361.03 88888.00 2015-08-15 10:40:47.375 227 12204.73 -24.57 54361.05 88888.00 2015-08-15 10:40:47.500 227 12204.73 -24.55 54361.05 88888.00 2015-08-15 10:40:47.625 227 12204.77 -24.55 54361.05 88888.00 2015-08-15 10:40:47.750 227 12204.88 -24.50 54361.03 88888.00 2015-08-15 10:40:47.875 227 12205.00 -24.48 54361.03 88888.00 2015-08-15 10:40:48.000 227 12205.12 -24.43 54361.07 88888.00 2015-08-15 10:40:48.125 227 12205.20 -24.40 54361.07 88888.00 2015-08-15 10:40:48.250 227 12205.27 -24.38 54361.07 88888.00 2015-08-15 10:40:48.375 227 12205.42 -24.35 54361.07 88888.00 2015-08-15 10:40:48.500 227 12205.62 -24.35 54361.05 88888.00 2015-08-15 10:40:48.625 227 12205.88 -24.35 54361.03 88888.00 2015-08-15 10:40:48.750 227 12206.12 -24.35 54361.05 88888.00 2015-08-15 10:40:48.875 227 12206.38 -24.35 54361.03 88888.00 2015-08-15 10:40:49.000 227 12206.58 -24.40 54361.03 88888.00 2015-08-15 10:40:49.125 227 12206.90 -24.45 54361.00 88888.00 2015-08-15 10:40:49.250 227 12207.20 -24.48 54360.95 88888.00 2015-08-15 10:40:49.375 227 12207.45 -24.50 54360.95 88888.00 2015-08-15 10:40:49.500 227 12207.73 -24.52 54360.95 88888.00 2015-08-15 10:40:49.625 227 12208.08 -24.55 54360.93 88888.00 2015-08-15 10:40:49.750 227 12208.38 -24.55 54360.90 88888.00 2015-08-15 10:40:49.875 227 12208.73 -24.60 54360.90 88888.00 2015-08-15 10:40:50.000 227 12209.02 -24.68 54360.90 88888.00 2015-08-15 10:40:50.125 227 12209.33 -24.73 54360.88 88888.00 2015-08-15 10:40:50.250 227 12209.65 -24.80 54360.85 88888.00 2015-08-15 10:40:50.375 227 12209.98 -24.82 54360.82 88888.00 2015-08-15 10:40:50.500 227 12210.35 -24.85 54360.80 88888.00 2015-08-15 10:40:50.625 227 12210.62 -24.93 54360.78 88888.00 2015-08-15 10:40:50.750 227 12210.90 -25.00 54360.75 88888.00 2015-08-15 10:40:50.875 227 12211.25 -25.07 54360.72 88888.00 2015-08-15 10:40:51.000 227 12211.55 -25.12 54360.70 88888.00 2015-08-15 10:40:51.125 227 12211.85 -25.18 54360.68 88888.00 2015-08-15 10:40:51.250 227 12212.08 -25.27 54360.62 88888.00 2015-08-15 10:40:51.375 227 12212.38 -25.35 54360.62 88888.00 2015-08-15 10:40:51.500 227 12212.70 -25.43 54360.57 88888.00 2015-08-15 10:40:51.625 227 12212.95 -25.55 54360.55 88888.00 2015-08-15 10:40:51.750 227 12213.15 -25.60 54360.53 88888.00 2015-08-15 10:40:51.875 227 12213.40 -25.68 54360.55 88888.00 2015-08-15 10:40:52.000 227 12213.58 -25.80 54360.50 88888.00 2015-08-15 10:40:52.125 227 12213.75 -25.88 54360.45 88888.00 2015-08-15 10:40:52.250 227 12213.90 -25.95 54360.45 88888.00 2015-08-15 10:40:52.375 227 12214.00 -26.02 54360.45 88888.00 2015-08-15 10:40:52.500 227 12214.10 -26.10 54360.40 88888.00 2015-08-15 10:40:52.625 227 12214.23 -26.12 54360.35 88888.00 2015-08-15 10:40:52.750 227 12214.33 -26.15 54360.32 88888.00 2015-08-15 10:40:52.875 227 12214.30 -26.15 54360.30 88888.00 2015-08-15 10:40:53.000 227 12214.35 -26.20 54360.28 88888.00 2015-08-15 10:40:53.125 227 12214.45 -26.23 54360.25 88888.00 2015-08-15 10:40:53.250 227 12214.58 -26.25 54360.22 88888.00 2015-08-15 10:40:53.375 227 12214.67 -26.20 54360.18 88888.00 2015-08-15 10:40:53.500 227 12214.67 -26.20 54360.12 88888.00 2015-08-15 10:40:53.625 227 12214.67 -26.20 54360.07 88888.00 2015-08-15 10:40:53.750 227 12214.73 -26.27 54360.03 88888.00 2015-08-15 10:40:53.875 227 12214.77 -26.30 54359.97 88888.00 2015-08-15 10:40:54.000 227 12214.83 -26.35 54359.95 88888.00 2015-08-15 10:40:54.125 227 12214.80 -26.40 54359.90 88888.00 2015-08-15 10:40:54.250 227 12214.85 -26.45 54359.85 88888.00 2015-08-15 10:40:54.375 227 12214.88 -26.45 54359.82 88888.00 2015-08-15 10:40:54.500 227 12214.83 -26.50 54359.78 88888.00 2015-08-15 10:40:54.625 227 12214.85 -26.55 54359.75 88888.00 2015-08-15 10:40:54.750 227 12214.83 -26.65 54359.72 88888.00 2015-08-15 10:40:54.875 227 12214.85 -26.73 54359.70 88888.00 2015-08-15 10:40:55.000 227 12214.77 -26.85 54359.65 88888.00 2015-08-15 10:40:55.125 227 12214.73 -26.90 54359.62 88888.00 2015-08-15 10:40:55.250 227 12214.60 -26.98 54359.57 88888.00 2015-08-15 10:40:55.375 227 12214.50 -26.98 54359.55 88888.00 2015-08-15 10:40:55.500 227 12214.40 -27.00 54359.53 88888.00 2015-08-15 10:40:55.625 227 12214.30 -27.07 54359.47 88888.00 2015-08-15 10:40:55.750 227 12214.20 -27.10 54359.45 88888.00 2015-08-15 10:40:55.875 227 12214.05 -27.15 54359.40 88888.00 2015-08-15 10:40:56.000 227 12213.98 -27.18 54359.38 88888.00 2015-08-15 10:40:56.125 227 12214.00 -27.23 54359.32 88888.00 2015-08-15 10:40:56.250 227 12214.08 -27.30 54359.30 88888.00 2015-08-15 10:40:56.375 227 12214.10 -27.30 54359.28 88888.00 2015-08-15 10:40:56.500 227 12214.12 -27.38 54359.22 88888.00 2015-08-15 10:40:56.625 227 12214.20 -27.45 54359.18 88888.00 2015-08-15 10:40:56.750 227 12214.33 -27.50 54359.15 88888.00 2015-08-15 10:40:56.875 227 12214.35 -27.55 54359.12 88888.00 2015-08-15 10:40:57.000 227 12214.45 -27.62 54359.10 88888.00 2015-08-15 10:40:57.125 227 12214.52 -27.73 54359.05 88888.00 2015-08-15 10:40:57.250 227 12214.62 -27.82 54359.03 88888.00 2015-08-15 10:40:57.375 227 12214.67 -27.90 54358.97 88888.00 2015-08-15 10:40:57.500 227 12214.75 -27.98 54358.93 88888.00 2015-08-15 10:40:57.625 227 12214.90 -28.05 54358.90 88888.00 2015-08-15 10:40:57.750 227 12215.00 -28.15 54358.82 88888.00 2015-08-15 10:40:57.875 227 12215.02 -28.23 54358.80 88888.00 2015-08-15 10:40:58.000 227 12215.02 -28.35 54358.78 88888.00 2015-08-15 10:40:58.125 227 12214.98 -28.45 54358.75 88888.00 2015-08-15 10:40:58.250 227 12214.92 -28.52 54358.75 88888.00 2015-08-15 10:40:58.375 227 12214.95 -28.52 54358.70 88888.00 2015-08-15 10:40:58.500 227 12214.98 -28.60 54358.65 88888.00 2015-08-15 10:40:58.625 227 12214.95 -28.65 54358.62 88888.00 2015-08-15 10:40:58.750 227 12214.90 -28.70 54358.60 88888.00 2015-08-15 10:40:58.875 227 12214.88 -28.75 54358.55 88888.00 2015-08-15 10:40:59.000 227 12214.88 -28.75 54358.53 88888.00 2015-08-15 10:40:59.125 227 12214.80 -28.80 54358.50 88888.00 2015-08-15 10:40:59.250 227 12214.75 -28.88 54358.43 88888.00 2015-08-15 10:40:59.375 227 12214.77 -28.88 54358.38 88888.00 2015-08-15 10:40:59.500 227 12214.80 -28.90 54358.32 88888.00 2015-08-15 10:40:59.625 227 12214.85 -28.93 54358.28 88888.00 2015-08-15 10:40:59.750 227 12214.90 -28.93 54358.20 88888.00 2015-08-15 10:40:59.875 227 12214.92 -28.95 54358.12 88888.00 2015-08-15 10:41:00.000 227 12214.98 -29.00 54358.07 88888.00 2015-08-15 10:41:00.125 227 12215.00 -29.02 54358.00 88888.00 2015-08-15 10:41:00.250 227 12215.05 -29.02 54357.97 88888.00 2015-08-15 10:41:00.375 227 12215.12 -29.00 54357.93 88888.00 2015-08-15 10:41:00.500 227 12215.17 -29.00 54357.88 88888.00 2015-08-15 10:41:00.625 227 12215.20 -29.02 54357.80 88888.00 2015-08-15 10:41:00.750 227 12215.27 -29.00 54357.72 88888.00 2015-08-15 10:41:00.875 227 12215.40 -28.98 54357.65 88888.00 2015-08-15 10:41:01.000 227 12215.48 -28.98 54357.62 88888.00 2015-08-15 10:41:01.125 227 12215.50 -28.98 54357.55 88888.00 2015-08-15 10:41:01.250 227 12215.60 -28.98 54357.50 88888.00 2015-08-15 10:41:01.375 227 12215.70 -28.93 54357.43 88888.00 2015-08-15 10:41:01.500 227 12215.80 -28.85 54357.40 88888.00 2015-08-15 10:41:01.625 227 12215.98 -28.80 54357.32 88888.00 2015-08-15 10:41:01.750 227 12216.05 -28.75 54357.30 88888.00 2015-08-15 10:41:01.875 227 12216.02 -28.70 54357.25 88888.00 2015-08-15 10:41:02.000 227 12216.08 -28.65 54357.18 88888.00 2015-08-15 10:41:02.125 227 12216.15 -28.62 54357.15 88888.00 2015-08-15 10:41:02.250 227 12216.17 -28.55 54357.12 88888.00 2015-08-15 10:41:02.375 227 12216.17 -28.45 54357.10 88888.00 2015-08-15 10:41:02.500 227 12216.17 -28.38 54357.07 88888.00 2015-08-15 10:41:02.625 227 12216.20 -28.27 54357.07 88888.00 2015-08-15 10:41:02.750 227 12216.17 -28.20 54357.05 88888.00 2015-08-15 10:41:02.875 227 12216.20 -28.12 54357.03 88888.00 2015-08-15 10:41:03.000 227 12216.20 -28.07 54357.03 88888.00 2015-08-15 10:41:03.125 227 12216.12 -28.02 54357.03 88888.00 2015-08-15 10:41:03.250 227 12216.05 -27.98 54357.05 88888.00 2015-08-15 10:41:03.375 227 12216.02 -27.88 54357.03 88888.00 2015-08-15 10:41:03.500 227 12215.90 -27.82 54357.05 88888.00 2015-08-15 10:41:03.625 227 12215.80 -27.73 54357.07 88888.00 2015-08-15 10:41:03.750 227 12215.73 -27.62 54357.12 88888.00 2015-08-15 10:41:03.875 227 12215.55 -27.55 54357.12 88888.00 2015-08-15 10:41:04.000 227 12215.42 -27.48 54357.18 88888.00 2015-08-15 10:41:04.125 227 12215.25 -27.40 54357.25 88888.00 2015-08-15 10:41:04.250 227 12215.05 -27.32 54357.28 88888.00 2015-08-15 10:41:04.375 227 12214.90 -27.25 54357.30 88888.00 2015-08-15 10:41:04.500 227 12214.73 -27.15 54357.35 88888.00 2015-08-15 10:41:04.625 227 12214.48 -27.15 54357.35 88888.00 2015-08-15 10:41:04.750 227 12214.25 -27.10 54357.40 88888.00 2015-08-15 10:41:04.875 227 12214.05 -27.05 54357.47 88888.00 2015-08-15 10:41:05.000 227 12213.85 -27.02 54357.53 88888.00 2015-08-15 10:41:05.125 227 12213.62 -27.00 54357.57 88888.00 2015-08-15 10:41:05.250 227 12213.50 -26.98 54357.60 88888.00 2015-08-15 10:41:05.375 227 12213.50 -26.95 54357.60 88888.00 2015-08-15 10:41:05.500 227 12213.42 -26.88 54357.65 88888.00 2015-08-15 10:41:05.625 227 12213.27 -26.85 54357.70 88888.00 2015-08-15 10:41:05.750 227 12213.17 -26.82 54357.75 88888.00 2015-08-15 10:41:05.875 227 12213.10 -26.82 54357.82 88888.00 2015-08-15 10:41:06.000 227 12212.98 -26.82 54357.85 88888.00 2015-08-15 10:41:06.125 227 12212.85 -26.82 54357.88 88888.00 2015-08-15 10:41:06.250 227 12212.75 -26.82 54357.95 88888.00 2015-08-15 10:41:06.375 227 12212.75 -26.82 54357.97 88888.00 2015-08-15 10:41:06.500 227 12212.77 -26.80 54358.03 88888.00 2015-08-15 10:41:06.625 227 12212.73 -26.75 54358.07 88888.00 2015-08-15 10:41:06.750 227 12212.73 -26.73 54358.15 88888.00 2015-08-15 10:41:06.875 227 12212.70 -26.73 54358.18 88888.00 2015-08-15 10:41:07.000 227 12212.70 -26.70 54358.18 88888.00 2015-08-15 10:41:07.125 227 12212.67 -26.65 54358.25 88888.00 2015-08-15 10:41:07.250 227 12212.65 -26.62 54358.28 88888.00 2015-08-15 10:41:07.375 227 12212.70 -26.57 54358.30 88888.00 2015-08-15 10:41:07.500 227 12212.73 -26.55 54358.35 88888.00 2015-08-15 10:41:07.625 227 12212.70 -26.52 54358.35 88888.00 2015-08-15 10:41:07.750 227 12212.77 -26.48 54358.38 88888.00 2015-08-15 10:41:07.875 227 12212.83 -26.45 54358.43 88888.00 2015-08-15 10:41:08.000 227 12212.90 -26.45 54358.43 88888.00 2015-08-15 10:41:08.125 227 12212.88 -26.45 54358.45 88888.00 2015-08-15 10:41:08.250 227 12212.85 -26.45 54358.47 88888.00 2015-08-15 10:41:08.375 227 12212.90 -26.45 54358.50 88888.00 2015-08-15 10:41:08.500 227 12212.88 -26.45 54358.55 88888.00 2015-08-15 10:41:08.625 227 12212.80 -26.45 54358.60 88888.00 2015-08-15 10:41:08.750 227 12212.70 -26.43 54358.62 88888.00 2015-08-15 10:41:08.875 227 12212.58 -26.40 54358.70 88888.00 2015-08-15 10:41:09.000 227 12212.42 -26.38 54358.75 88888.00 2015-08-15 10:41:09.125 227 12212.35 -26.32 54358.80 88888.00 2015-08-15 10:41:09.250 227 12212.23 -26.32 54358.85 88888.00 2015-08-15 10:41:09.375 227 12212.10 -26.25 54358.90 88888.00 2015-08-15 10:41:09.500 227 12211.95 -26.20 54358.90 88888.00 2015-08-15 10:41:09.625 227 12211.83 -26.15 54358.93 88888.00 2015-08-15 10:41:09.750 227 12211.65 -26.05 54358.97 88888.00 2015-08-15 10:41:09.875 227 12211.48 -25.98 54359.00 88888.00 2015-08-15 10:41:10.000 227 12211.33 -25.90 54359.05 88888.00 2015-08-15 10:41:10.125 227 12211.23 -25.80 54359.07 88888.00 2015-08-15 10:41:10.250 227 12211.08 -25.73 54359.12 88888.00 2015-08-15 10:41:10.375 227 12210.92 -25.60 54359.18 88888.00 2015-08-15 10:41:10.500 227 12210.77 -25.50 54359.22 88888.00 2015-08-15 10:41:10.625 227 12210.60 -25.43 54359.22 88888.00 2015-08-15 10:41:10.750 227 12210.48 -25.32 54359.22 88888.00 2015-08-15 10:41:10.875 227 12210.33 -25.23 54359.28 88888.00 2015-08-15 10:41:11.000 227 12210.17 -25.18 54359.30 88888.00 2015-08-15 10:41:11.125 227 12209.98 -25.12 54359.30 88888.00 2015-08-15 10:41:11.250 227 12209.85 -24.98 54359.38 88888.00 2015-08-15 10:41:11.375 227 12209.83 -24.88 54359.43 88888.00 2015-08-15 10:41:11.500 227 12209.70 -24.80 54359.43 88888.00 2015-08-15 10:41:11.625 227 12209.60 -24.75 54359.45 88888.00 2015-08-15 10:41:11.750 227 12209.50 -24.68 54359.47 88888.00 2015-08-15 10:41:11.875 227 12209.45 -24.60 54359.50 88888.00 2015-08-15 10:41:12.000 227 12209.38 -24.57 54359.50 88888.00 2015-08-15 10:41:12.125 227 12209.23 -24.57 54359.53 88888.00 2015-08-15 10:41:12.250 227 12209.20 -24.55 54359.55 88888.00 2015-08-15 10:41:12.375 227 12209.20 -24.52 54359.57 88888.00 2015-08-15 10:41:12.500 227 12209.15 -24.55 54359.57 88888.00 2015-08-15 10:41:12.625 227 12209.12 -24.60 54359.57 88888.00 2015-08-15 10:41:12.750 227 12209.10 -24.62 54359.62 88888.00 2015-08-15 10:41:12.875 227 12209.02 -24.68 54359.65 88888.00 2015-08-15 10:41:13.000 227 12209.05 -24.68 54359.65 88888.00 2015-08-15 10:41:13.125 227 12209.12 -24.75 54359.65 88888.00 2015-08-15 10:41:13.250 227 12209.12 -24.82 54359.62 88888.00 2015-08-15 10:41:13.375 227 12209.17 -24.88 54359.62 88888.00 2015-08-15 10:41:13.500 227 12209.10 -24.90 54359.62 88888.00 2015-08-15 10:41:13.625 227 12209.08 -24.95 54359.62 88888.00 2015-08-15 10:41:13.750 227 12209.12 -25.05 54359.62 88888.00 2015-08-15 10:41:13.875 227 12209.17 -25.15 54359.62 88888.00 2015-08-15 10:41:14.000 227 12209.15 -25.20 54359.60 88888.00 2015-08-15 10:41:14.125 227 12209.20 -25.32 54359.68 88888.00 2015-08-15 10:41:14.250 227 12209.20 -25.38 54359.68 88888.00 2015-08-15 10:41:14.375 227 12209.23 -25.38 54359.70 88888.00 2015-08-15 10:41:14.500 227 12209.27 -25.50 54359.68 88888.00 2015-08-15 10:41:14.625 227 12209.38 -25.55 54359.72 88888.00 2015-08-15 10:41:14.750 227 12209.48 -25.62 54359.70 88888.00 2015-08-15 10:41:14.875 227 12209.55 -25.70 54359.70 88888.00 2015-08-15 10:41:15.000 227 12209.60 -25.80 54359.70 88888.00 2015-08-15 10:41:15.125 227 12209.67 -25.88 54359.70 88888.00 2015-08-15 10:41:15.250 227 12209.67 -25.98 54359.72 88888.00 2015-08-15 10:41:15.375 227 12209.73 -26.05 54359.70 88888.00 2015-08-15 10:41:15.500 227 12209.85 -26.12 54359.72 88888.00 2015-08-15 10:41:15.625 227 12210.02 -26.20 54359.72 88888.00 2015-08-15 10:41:15.750 227 12210.08 -26.30 54359.75 88888.00 2015-08-15 10:41:15.875 227 12210.08 -26.40 54359.78 88888.00 2015-08-15 10:41:16.000 227 12210.12 -26.50 54359.80 88888.00 2015-08-15 10:41:16.125 227 12210.12 -26.65 54359.80 88888.00 2015-08-15 10:41:16.250 227 12210.15 -26.80 54359.80 88888.00 2015-08-15 10:41:16.375 227 12210.27 -26.88 54359.82 88888.00 2015-08-15 10:41:16.500 227 12210.30 -27.00 54359.88 88888.00 2015-08-15 10:41:16.625 227 12210.23 -27.10 54359.93 88888.00 2015-08-15 10:41:16.750 227 12210.17 -27.18 54359.93 88888.00 2015-08-15 10:41:16.875 227 12210.17 -27.25 54359.97 88888.00 2015-08-15 10:41:17.000 227 12210.12 -27.30 54359.97 88888.00 2015-08-15 10:41:17.125 227 12210.05 -27.38 54360.03 88888.00 2015-08-15 10:41:17.250 227 12209.95 -27.45 54360.07 88888.00 2015-08-15 10:41:17.375 227 12209.83 -27.48 54360.07 88888.00 2015-08-15 10:41:17.500 227 12209.73 -27.50 54360.10 88888.00 2015-08-15 10:41:17.625 227 12209.62 -27.55 54360.12 88888.00 2015-08-15 10:41:17.750 227 12209.42 -27.57 54360.15 88888.00 2015-08-15 10:41:17.875 227 12209.27 -27.57 54360.18 88888.00 2015-08-15 10:41:18.000 227 12209.20 -27.62 54360.22 88888.00 2015-08-15 10:41:18.125 227 12209.10 -27.62 54360.25 88888.00 2015-08-15 10:41:18.250 227 12208.88 -27.62 54360.28 88888.00 2015-08-15 10:41:18.375 227 12208.67 -27.65 54360.32 88888.00 2015-08-15 10:41:18.500 227 12208.48 -27.60 54360.35 88888.00 2015-08-15 10:41:18.625 227 12208.35 -27.55 54360.38 88888.00 2015-08-15 10:41:18.750 227 12208.23 -27.52 54360.45 88888.00 2015-08-15 10:41:18.875 227 12208.08 -27.50 54360.47 88888.00 2015-08-15 10:41:19.000 227 12207.95 -27.50 54360.45 88888.00 2015-08-15 10:41:19.125 227 12207.77 -27.50 54360.50 88888.00 2015-08-15 10:41:19.250 227 12207.58 -27.45 54360.55 88888.00 2015-08-15 10:41:19.375 227 12207.50 -27.38 54360.60 88888.00 2015-08-15 10:41:19.500 227 12207.35 -27.35 54360.60 88888.00 2015-08-15 10:41:19.625 227 12207.27 -27.35 54360.60 88888.00 2015-08-15 10:41:19.750 227 12207.23 -27.32 54360.65 88888.00 2015-08-15 10:41:19.875 227 12207.12 -27.32 54360.68 88888.00 2015-08-15 10:41:20.000 227 12207.02 -27.27 54360.68 88888.00 2015-08-15 10:41:20.125 227 12206.92 -27.25 54360.70 88888.00 2015-08-15 10:41:20.250 227 12206.83 -27.23 54360.75 88888.00 2015-08-15 10:41:20.375 227 12206.75 -27.20 54360.78 88888.00 2015-08-15 10:41:20.500 227 12206.60 -27.18 54360.80 88888.00 2015-08-15 10:41:20.625 227 12206.48 -27.15 54360.80 88888.00 2015-08-15 10:41:20.750 227 12206.38 -27.12 54360.85 88888.00 2015-08-15 10:41:20.875 227 12206.30 -27.10 54360.88 88888.00 2015-08-15 10:41:21.000 227 12206.15 -27.07 54360.90 88888.00 2015-08-15 10:41:21.125 227 12206.00 -27.10 54360.93 88888.00 2015-08-15 10:41:21.250 227 12205.80 -27.12 54360.95 88888.00 2015-08-15 10:41:21.375 227 12205.73 -27.10 54360.97 88888.00 2015-08-15 10:41:21.500 227 12205.67 -27.05 54361.00 88888.00 2015-08-15 10:41:21.625 227 12205.65 -27.02 54361.05 88888.00 2015-08-15 10:41:21.750 227 12205.62 -27.02 54361.07 88888.00 2015-08-15 10:41:21.875 227 12205.58 -27.05 54361.12 88888.00 2015-08-15 10:41:22.000 227 12205.52 -27.07 54361.10 88888.00 2015-08-15 10:41:22.125 227 12205.50 -27.12 54361.15 88888.00 2015-08-15 10:41:22.250 227 12205.50 -27.20 54361.15 88888.00 2015-08-15 10:41:22.375 227 12205.60 -27.23 54361.15 88888.00 2015-08-15 10:41:22.500 227 12205.65 -27.30 54361.15 88888.00 2015-08-15 10:41:22.625 227 12205.65 -27.43 54361.15 88888.00 2015-08-15 10:41:22.750 227 12205.70 -27.52 54361.15 88888.00 2015-08-15 10:41:22.875 227 12205.77 -27.60 54361.15 88888.00 2015-08-15 10:41:23.000 227 12205.83 -27.73 54361.20 88888.00 2015-08-15 10:41:23.125 227 12205.88 -27.85 54361.22 88888.00 2015-08-15 10:41:23.250 227 12206.00 -28.02 54361.20 88888.00 2015-08-15 10:41:23.375 227 12206.10 -28.12 54361.18 88888.00 2015-08-15 10:41:23.500 227 12206.27 -28.27 54361.18 88888.00 2015-08-15 10:41:23.625 227 12206.42 -28.45 54361.18 88888.00 2015-08-15 10:41:23.750 227 12206.60 -28.60 54361.15 88888.00 2015-08-15 10:41:23.875 227 12206.73 -28.80 54361.12 88888.00 2015-08-15 10:41:24.000 227 12206.88 -29.02 54361.12 88888.00 2015-08-15 10:41:24.125 227 12206.98 -29.25 54361.12 88888.00 2015-08-15 10:41:24.250 227 12207.05 -29.45 54361.12 88888.00 2015-08-15 10:41:24.375 227 12207.12 -29.60 54361.10 88888.00 2015-08-15 10:41:24.500 227 12207.23 -29.82 54361.05 88888.00 2015-08-15 10:41:24.625 227 12207.38 -30.02 54361.03 88888.00 2015-08-15 10:41:24.750 227 12207.48 -30.25 54361.00 88888.00 2015-08-15 10:41:24.875 227 12207.55 -30.45 54360.97 88888.00 2015-08-15 10:41:25.000 227 12207.67 -30.70 54360.93 88888.00 2015-08-15 10:41:25.125 227 12207.80 -30.95 54360.88 88888.00 2015-08-15 10:41:25.250 227 12207.95 -31.20 54360.85 88888.00 2015-08-15 10:41:25.375 227 12208.05 -31.35 54360.82 88888.00 2015-08-15 10:41:25.500 227 12208.12 -31.57 54360.80 88888.00 2015-08-15 10:41:25.625 227 12208.23 -31.82 54360.75 88888.00 2015-08-15 10:41:25.750 227 12208.33 -32.05 54360.70 88888.00 2015-08-15 10:41:25.875 227 12208.42 -32.33 54360.65 88888.00 2015-08-15 10:41:26.000 227 12208.50 -32.62 54360.60 88888.00 2015-08-15 10:41:26.125 227 12208.62 -32.85 54360.55 88888.00 2015-08-15 10:41:26.250 227 12208.70 -33.08 54360.47 88888.00 2015-08-15 10:41:26.375 227 12208.80 -33.23 54360.47 88888.00 2015-08-15 10:41:26.500 227 12208.88 -33.40 54360.45 88888.00 2015-08-15 10:41:26.625 227 12208.85 -33.62 54360.43 88888.00 2015-08-15 10:41:26.750 227 12208.80 -33.77 54360.38 88888.00 2015-08-15 10:41:26.875 227 12208.75 -33.95 54360.35 88888.00 2015-08-15 10:41:27.000 227 12208.65 -34.10 54360.35 88888.00 2015-08-15 10:41:27.125 227 12208.58 -34.17 54360.35 88888.00 2015-08-15 10:41:27.250 227 12208.48 -34.30 54360.28 88888.00 2015-08-15 10:41:27.375 227 12208.40 -34.35 54360.28 88888.00 2015-08-15 10:41:27.500 227 12208.27 -34.38 54360.30 88888.00 2015-08-15 10:41:27.625 227 12208.15 -34.42 54360.25 88888.00 2015-08-15 10:41:27.750 227 12208.05 -34.48 54360.20 88888.00 2015-08-15 10:41:27.875 227 12207.88 -34.48 54360.15 88888.00 2015-08-15 10:41:28.000 227 12207.67 -34.50 54360.12 88888.00 2015-08-15 10:41:28.125 227 12207.50 -34.50 54360.12 88888.00 2015-08-15 10:41:28.250 227 12207.33 -34.52 54360.07 88888.00 2015-08-15 10:41:28.375 227 12207.12 -34.52 54360.05 88888.00 2015-08-15 10:41:28.500 227 12206.98 -34.48 54360.03 88888.00 2015-08-15 10:41:28.625 227 12206.88 -34.40 54360.00 88888.00 2015-08-15 10:41:28.750 227 12206.67 -34.40 54359.95 88888.00 2015-08-15 10:41:28.875 227 12206.50 -34.38 54359.95 88888.00 2015-08-15 10:41:29.000 227 12206.35 -34.38 54359.88 88888.00 2015-08-15 10:41:29.125 227 12206.17 -34.35 54359.82 88888.00 2015-08-15 10:41:29.250 227 12205.92 -34.35 54359.78 88888.00 2015-08-15 10:41:29.375 227 12205.80 -34.33 54359.75 88888.00 2015-08-15 10:41:29.500 227 12205.62 -34.33 54359.75 88888.00 2015-08-15 10:41:29.625 227 12205.45 -34.30 54359.68 88888.00 2015-08-15 10:41:29.750 227 12205.17 -34.30 54359.68 88888.00 2015-08-15 10:41:29.875 227 12205.00 -34.33 54359.60 88888.00 2015-08-15 10:41:30.000 227 12204.85 -34.35 54359.57 88888.00 2015-08-15 10:41:30.125 227 12204.65 -34.35 54359.57 88888.00 2015-08-15 10:41:30.250 227 12204.30 -34.40 54359.47 88888.00 2015-08-15 10:41:30.375 227 12204.05 -34.40 54359.43 88888.00 2015-08-15 10:41:30.500 227 12203.88 -34.42 54359.40 88888.00 2015-08-15 10:41:30.625 227 12203.65 -34.45 54359.35 88888.00 2015-08-15 10:41:30.750 227 12203.48 -34.48 54359.32 88888.00 2015-08-15 10:41:30.875 227 12203.33 -34.50 54359.28 88888.00 2015-08-15 10:41:31.000 227 12203.15 -34.58 54359.25 88888.00 2015-08-15 10:41:31.125 227 12202.95 -34.65 54359.18 88888.00 2015-08-15 10:41:31.250 227 12202.77 -34.77 54359.12 88888.00 2015-08-15 10:41:31.375 227 12202.70 -34.83 54359.10 88888.00 2015-08-15 10:41:31.500 227 12202.62 -34.88 54359.05 88888.00 2015-08-15 10:41:31.625 227 12202.52 -34.98 54359.03 88888.00 2015-08-15 10:41:31.750 227 12202.48 -35.05 54359.00 88888.00 2015-08-15 10:41:31.875 227 12202.40 -35.12 54358.95 88888.00 2015-08-15 10:41:32.000 227 12202.33 -35.20 54358.90 88888.00 2015-08-15 10:41:32.125 227 12202.25 -35.27 54358.88 88888.00 2015-08-15 10:41:32.250 227 12202.10 -35.35 54358.85 88888.00 2015-08-15 10:41:32.375 227 12202.02 -35.40 54358.82 88888.00 2015-08-15 10:41:32.500 227 12201.95 -35.48 54358.78 88888.00 2015-08-15 10:41:32.625 227 12201.80 -35.55 54358.72 88888.00 2015-08-15 10:41:32.750 227 12201.70 -35.60 54358.70 88888.00 2015-08-15 10:41:32.875 227 12201.65 -35.58 54358.70 88888.00 2015-08-15 10:41:33.000 227 12201.48 -35.60 54358.70 88888.00 2015-08-15 10:41:33.125 227 12201.27 -35.62 54358.68 88888.00 2015-08-15 10:41:33.250 227 12201.12 -35.65 54358.65 88888.00 2015-08-15 10:41:33.375 227 12201.02 -35.62 54358.68 88888.00 2015-08-15 10:41:33.500 227 12200.90 -35.60 54358.65 88888.00 2015-08-15 10:41:33.625 227 12200.75 -35.62 54358.62 88888.00 2015-08-15 10:41:33.750 227 12200.60 -35.60 54358.65 88888.00 2015-08-15 10:41:33.875 227 12200.38 -35.58 54358.68 88888.00 2015-08-15 10:41:34.000 227 12200.12 -35.55 54358.68 88888.00 2015-08-15 10:41:34.125 227 12200.00 -35.52 54358.70 88888.00 2015-08-15 10:41:34.250 227 12199.85 -35.52 54358.70 88888.00 2015-08-15 10:41:34.375 227 12199.67 -35.50 54358.70 88888.00 2015-08-15 10:41:34.500 227 12199.50 -35.50 54358.68 88888.00 2015-08-15 10:41:34.625 227 12199.30 -35.48 54358.72 88888.00 2015-08-15 10:41:34.750 227 12199.02 -35.42 54358.72 88888.00 2015-08-15 10:41:34.875 227 12198.88 -35.38 54358.72 88888.00 2015-08-15 10:41:35.000 227 12198.73 -35.38 54358.72 88888.00 2015-08-15 10:41:35.125 227 12198.55 -35.35 54358.72 88888.00 2015-08-15 10:41:35.250 227 12198.38 -35.35 54358.75 88888.00 2015-08-15 10:41:35.375 227 12198.27 -35.33 54358.75 88888.00 2015-08-15 10:41:35.500 227 12198.12 -35.35 54358.75 88888.00 2015-08-15 10:41:35.625 227 12198.00 -35.40 54358.80 88888.00 2015-08-15 10:41:35.750 227 12197.92 -35.40 54358.80 88888.00 2015-08-15 10:41:35.875 227 12197.80 -35.45 54358.82 88888.00 2015-08-15 10:41:36.000 227 12197.70 -35.52 54358.82 88888.00 2015-08-15 10:41:36.125 227 12197.65 -35.55 54358.85 88888.00 2015-08-15 10:41:36.250 227 12197.55 -35.65 54358.90 88888.00 2015-08-15 10:41:36.375 227 12197.52 -35.70 54358.88 88888.00 2015-08-15 10:41:36.500 227 12197.48 -35.85 54358.90 88888.00 2015-08-15 10:41:36.625 227 12197.35 -35.95 54358.95 88888.00 2015-08-15 10:41:36.750 227 12197.25 -36.05 54358.97 88888.00 2015-08-15 10:41:36.875 227 12197.05 -36.20 54359.00 88888.00 2015-08-15 10:41:37.000 227 12196.85 -36.33 54359.00 88888.00 2015-08-15 10:41:37.125 227 12196.70 -36.45 54359.10 88888.00 2015-08-15 10:41:37.250 227 12196.48 -36.62 54359.12 88888.00 2015-08-15 10:41:37.375 227 12196.33 -36.73 54359.15 88888.00 2015-08-15 10:41:37.500 227 12196.10 -36.85 54359.18 88888.00 2015-08-15 10:41:37.625 227 12195.92 -37.02 54359.22 88888.00 2015-08-15 10:41:37.750 227 12195.75 -37.17 54359.28 88888.00 2015-08-15 10:41:37.875 227 12195.55 -37.30 54359.32 88888.00 2015-08-15 10:41:38.000 227 12195.25 -37.42 54359.35 88888.00 2015-08-15 10:41:38.125 227 12194.98 -37.52 54359.43 88888.00 2015-08-15 10:41:38.250 227 12194.70 -37.65 54359.50 88888.00 2015-08-15 10:41:38.375 227 12194.48 -37.73 54359.55 88888.00 2015-08-15 10:41:38.500 227 12194.25 -37.85 54359.60 88888.00 2015-08-15 10:41:38.625 227 12193.92 -37.92 54359.68 88888.00 2015-08-15 10:41:38.750 227 12193.67 -38.02 54359.72 88888.00 2015-08-15 10:41:38.875 227 12193.42 -38.10 54359.78 88888.00 2015-08-15 10:41:39.000 227 12193.15 -38.15 54359.88 88888.00 2015-08-15 10:41:39.125 227 12192.90 -38.20 54359.95 88888.00 2015-08-15 10:41:39.250 227 12192.65 -38.27 54360.03 88888.00 2015-08-15 10:41:39.375 227 12192.45 -38.30 54360.05 88888.00 2015-08-15 10:41:39.500 227 12192.23 -38.30 54360.12 88888.00 2015-08-15 10:41:39.625 227 12192.00 -38.35 54360.20 88888.00 2015-08-15 10:41:39.750 227 12191.77 -38.40 54360.28 88888.00 2015-08-15 10:41:39.875 227 12191.58 -38.42 54360.32 88888.00 2015-08-15 10:41:40.000 227 12191.38 -38.45 54360.38 88888.00 2015-08-15 10:41:40.125 227 12191.17 -38.50 54360.45 88888.00 2015-08-15 10:41:40.250 227 12190.92 -38.65 54360.50 88888.00 2015-08-15 10:41:40.375 227 12190.67 -38.73 54360.53 88888.00 2015-08-15 10:41:40.500 227 12190.50 -38.73 54360.60 88888.00 2015-08-15 10:41:40.625 227 12190.42 -38.75 54360.65 88888.00 2015-08-15 10:41:40.750 227 12190.35 -38.83 54360.70 88888.00 2015-08-15 10:41:40.875 227 12190.23 -38.90 54360.70 88888.00 2015-08-15 10:41:41.000 227 12190.17 -39.00 54360.70 88888.00 2015-08-15 10:41:41.125 227 12190.10 -39.12 54360.72 88888.00 2015-08-15 10:41:41.250 227 12190.00 -39.23 54360.80 88888.00 2015-08-15 10:41:41.375 227 12190.02 -39.27 54360.82 88888.00 2015-08-15 10:41:41.500 227 12190.00 -39.40 54360.80 88888.00 2015-08-15 10:41:41.625 227 12190.00 -39.52 54360.80 88888.00 2015-08-15 10:41:41.750 227 12190.10 -39.67 54360.78 88888.00 2015-08-15 10:41:41.875 227 12190.15 -39.83 54360.78 88888.00 2015-08-15 10:41:42.000 227 12190.23 -39.95 54360.78 88888.00 2015-08-15 10:41:42.125 227 12190.38 -40.08 54360.78 88888.00 2015-08-15 10:41:42.250 227 12190.52 -40.25 54360.78 88888.00 2015-08-15 10:41:42.375 227 12190.62 -40.35 54360.75 88888.00 2015-08-15 10:41:42.500 227 12190.70 -40.45 54360.75 88888.00 2015-08-15 10:41:42.625 227 12190.75 -40.60 54360.78 88888.00 2015-08-15 10:41:42.750 227 12190.85 -40.73 54360.72 88888.00 2015-08-15 10:41:42.875 227 12191.00 -40.90 54360.72 88888.00 2015-08-15 10:41:43.000 227 12191.12 -41.00 54360.72 88888.00 2015-08-15 10:41:43.125 227 12191.23 -41.12 54360.72 88888.00 2015-08-15 10:41:43.250 227 12191.33 -41.33 54360.75 88888.00 2015-08-15 10:41:43.375 227 12191.40 -41.48 54360.75 88888.00 2015-08-15 10:41:43.500 227 12191.50 -41.67 54360.75 88888.00 2015-08-15 10:41:43.625 227 12191.60 -41.85 54360.75 88888.00 2015-08-15 10:41:43.750 227 12191.70 -42.00 54360.72 88888.00 2015-08-15 10:41:43.875 227 12191.73 -42.20 54360.78 88888.00 2015-08-15 10:41:44.000 227 12191.83 -42.35 54360.78 88888.00 2015-08-15 10:41:44.125 227 12191.83 -42.52 54360.82 88888.00 2015-08-15 10:41:44.250 227 12191.80 -42.77 54360.85 88888.00 2015-08-15 10:41:44.375 227 12191.90 -42.90 54360.85 88888.00 2015-08-15 10:41:44.500 227 12192.00 -43.08 54360.85 88888.00 2015-08-15 10:41:44.625 227 12192.00 -43.25 54360.93 88888.00 2015-08-15 10:41:44.750 227 12191.98 -43.42 54360.97 88888.00 2015-08-15 10:41:44.875 227 12191.92 -43.58 54361.00 88888.00 2015-08-15 10:41:45.000 227 12191.92 -43.73 54361.05 88888.00 2015-08-15 10:41:45.125 227 12191.85 -43.85 54361.10 88888.00 2015-08-15 10:41:45.250 227 12191.77 -44.02 54361.15 88888.00 2015-08-15 10:41:45.375 227 12191.70 -44.10 54361.22 88888.00 2015-08-15 10:41:45.500 227 12191.60 -44.20 54361.28 88888.00 2015-08-15 10:41:45.625 227 12191.58 -44.30 54361.38 88888.00 2015-08-15 10:41:45.750 227 12191.48 -44.40 54361.45 88888.00 2015-08-15 10:41:45.875 227 12191.33 -44.55 54361.50 88888.00 2015-08-15 10:41:46.000 227 12191.27 -44.65 54361.57 88888.00 2015-08-15 10:41:46.125 227 12191.20 -44.77 54361.62 88888.00 2015-08-15 10:41:46.250 227 12191.08 -44.92 54361.72 88888.00 2015-08-15 10:41:46.375 227 12190.98 -45.00 54361.78 88888.00 2015-08-15 10:41:46.500 227 12190.83 -45.15 54361.85 88888.00 2015-08-15 10:41:46.625 227 12190.67 -45.25 54361.95 88888.00 2015-08-15 10:41:46.750 227 12190.58 -45.35 54362.00 88888.00 2015-08-15 10:41:46.875 227 12190.50 -45.48 54362.10 88888.00 2015-08-15 10:41:47.000 227 12190.38 -45.60 54362.15 88888.00 2015-08-15 10:41:47.125 227 12190.23 -45.70 54362.25 88888.00 2015-08-15 10:41:47.250 227 12190.05 -45.85 54362.35 88888.00 2015-08-15 10:41:47.375 227 12189.90 -45.95 54362.43 88888.00 2015-08-15 10:41:47.500 227 12189.70 -46.05 54362.47 88888.00 2015-08-15 10:41:47.625 227 12189.50 -46.20 54362.53 88888.00 2015-08-15 10:41:47.750 227 12189.27 -46.30 54362.60 88888.00 2015-08-15 10:41:47.875 227 12189.08 -46.42 54362.70 88888.00 2015-08-15 10:41:48.000 227 12188.88 -46.55 54362.78 88888.00 2015-08-15 10:41:48.125 227 12188.65 -46.67 54362.85 88888.00 2015-08-15 10:41:48.250 227 12188.30 -46.80 54362.97 88888.00 2015-08-15 10:41:48.375 227 12188.08 -46.92 54363.03 88888.00 2015-08-15 10:41:48.500 227 12187.88 -47.08 54363.10 88888.00 2015-08-15 10:41:48.625 227 12187.67 -47.20 54363.15 88888.00 2015-08-15 10:41:48.750 227 12187.48 -47.30 54363.25 88888.00 2015-08-15 10:41:48.875 227 12187.27 -47.45 54363.30 88888.00 2015-08-15 10:41:49.000 227 12187.05 -47.58 54363.35 88888.00 2015-08-15 10:41:49.125 227 12186.85 -47.73 54363.45 88888.00 2015-08-15 10:41:49.250 227 12186.62 -47.90 54363.53 88888.00 2015-08-15 10:41:49.375 227 12186.45 -48.02 54363.55 88888.00 2015-08-15 10:41:49.500 227 12186.30 -48.20 54363.60 88888.00 2015-08-15 10:41:49.625 227 12186.15 -48.38 54363.65 88888.00 2015-08-15 10:41:49.750 227 12186.08 -48.60 54363.70 88888.00 2015-08-15 10:41:49.875 227 12185.92 -48.80 54363.75 88888.00 2015-08-15 10:41:50.000 227 12185.75 -49.02 54363.80 88888.00 2015-08-15 10:41:50.125 227 12185.58 -49.20 54363.88 88888.00 2015-08-15 10:41:50.250 227 12185.48 -49.45 54363.93 88888.00 2015-08-15 10:41:50.375 227 12185.42 -49.62 54363.95 88888.00 2015-08-15 10:41:50.500 227 12185.38 -49.80 54364.03 88888.00 2015-08-15 10:41:50.625 227 12185.30 -50.00 54364.07 88888.00 2015-08-15 10:41:50.750 227 12185.23 -50.20 54364.10 88888.00 2015-08-15 10:41:50.875 227 12185.15 -50.38 54364.12 88888.00 2015-08-15 10:41:51.000 227 12185.10 -50.55 54364.20 88888.00 2015-08-15 10:41:51.125 227 12185.12 -50.75 54364.25 88888.00 2015-08-15 10:41:51.250 227 12185.05 -51.02 54364.30 88888.00 2015-08-15 10:41:51.375 227 12185.08 -51.20 54364.32 88888.00 2015-08-15 10:41:51.500 227 12185.10 -51.35 54364.38 88888.00 2015-08-15 10:41:51.625 227 12185.08 -51.58 54364.40 88888.00 2015-08-15 10:41:51.750 227 12184.98 -51.80 54364.45 88888.00 2015-08-15 10:41:51.875 227 12184.92 -52.02 54364.47 88888.00 2015-08-15 10:41:52.000 227 12184.88 -52.23 54364.53 88888.00 2015-08-15 10:41:52.125 227 12184.88 -52.42 54364.57 88888.00 2015-08-15 10:41:52.250 227 12184.85 -52.70 54364.60 88888.00 2015-08-15 10:41:52.375 227 12184.77 -52.85 54364.62 88888.00 2015-08-15 10:41:52.500 227 12184.65 -53.12 54364.68 88888.00 2015-08-15 10:41:52.625 227 12184.52 -53.33 54364.72 88888.00 2015-08-15 10:41:52.750 227 12184.48 -53.50 54364.70 88888.00 2015-08-15 10:41:52.875 227 12184.40 -53.65 54364.70 88888.00 2015-08-15 10:41:53.000 227 12184.25 -53.80 54364.72 88888.00 2015-08-15 10:41:53.125 227 12184.15 -53.92 54364.75 88888.00 2015-08-15 10:41:53.250 227 12184.10 -54.15 54364.78 88888.00 2015-08-15 10:41:53.375 227 12184.08 -54.30 54364.75 88888.00 2015-08-15 10:41:53.500 227 12184.00 -54.42 54364.72 88888.00 2015-08-15 10:41:53.625 227 12184.00 -54.55 54364.75 88888.00 2015-08-15 10:41:53.750 227 12183.92 -54.75 54364.68 88888.00 2015-08-15 10:41:53.875 227 12183.88 -54.90 54364.62 88888.00 2015-08-15 10:41:54.000 227 12183.92 -55.05 54364.60 88888.00 2015-08-15 10:41:54.125 227 12184.00 -55.15 54364.57 88888.00 2015-08-15 10:41:54.250 227 12183.95 -55.30 54364.55 88888.00 2015-08-15 10:41:54.375 227 12183.90 -55.42 54364.50 88888.00 2015-08-15 10:41:54.500 227 12183.85 -55.58 54364.43 88888.00 2015-08-15 10:41:54.625 227 12183.80 -55.70 54364.40 88888.00 2015-08-15 10:41:54.750 227 12183.75 -55.83 54364.32 88888.00 2015-08-15 10:41:54.875 227 12183.75 -56.00 54364.30 88888.00 2015-08-15 10:41:55.000 227 12183.83 -56.08 54364.18 88888.00 2015-08-15 10:41:55.125 227 12183.85 -56.20 54364.12 88888.00 2015-08-15 10:41:55.250 227 12183.80 -56.40 54364.07 88888.00 2015-08-15 10:41:55.375 227 12183.92 -56.42 54364.03 88888.00 2015-08-15 10:41:55.500 227 12184.02 -56.50 54363.97 88888.00 2015-08-15 10:41:55.625 227 12184.05 -56.58 54363.93 88888.00 2015-08-15 10:41:55.750 227 12184.05 -56.62 54363.85 88888.00 2015-08-15 10:41:55.875 227 12184.05 -56.75 54363.78 88888.00 2015-08-15 10:41:56.000 227 12184.02 -56.83 54363.70 88888.00 2015-08-15 10:41:56.125 227 12183.98 -56.83 54363.68 88888.00 2015-08-15 10:41:56.250 227 12183.88 -56.88 54363.65 88888.00 2015-08-15 10:41:56.375 227 12183.85 -56.88 54363.60 88888.00 2015-08-15 10:41:56.500 227 12183.75 -56.92 54363.55 88888.00 2015-08-15 10:41:56.625 227 12183.65 -56.95 54363.50 88888.00 2015-08-15 10:41:56.750 227 12183.52 -56.95 54363.45 88888.00 2015-08-15 10:41:56.875 227 12183.40 -56.95 54363.43 88888.00 2015-08-15 10:41:57.000 227 12183.30 -57.00 54363.38 88888.00 2015-08-15 10:41:57.125 227 12183.15 -57.05 54363.32 88888.00 2015-08-15 10:41:57.250 227 12182.92 -57.12 54363.28 88888.00 2015-08-15 10:41:57.375 227 12182.80 -57.15 54363.22 88888.00 2015-08-15 10:41:57.500 227 12182.70 -57.17 54363.20 88888.00 2015-08-15 10:41:57.625 227 12182.60 -57.25 54363.18 88888.00 2015-08-15 10:41:57.750 227 12182.50 -57.33 54363.15 88888.00 2015-08-15 10:41:57.875 227 12182.38 -57.40 54363.07 88888.00 2015-08-15 10:41:58.000 227 12182.25 -57.48 54363.05 88888.00 2015-08-15 10:41:58.125 227 12182.17 -57.52 54363.05 88888.00 2015-08-15 10:41:58.250 227 12182.08 -57.62 54363.00 88888.00 2015-08-15 10:41:58.375 227 12182.08 -57.73 54362.97 88888.00 2015-08-15 10:41:58.500 227 12181.95 -57.85 54362.95 88888.00 2015-08-15 10:41:58.625 227 12181.77 -57.92 54362.93 88888.00 2015-08-15 10:41:58.750 227 12181.65 -58.02 54362.90 88888.00 2015-08-15 10:41:58.875 227 12181.52 -58.15 54362.88 88888.00 2015-08-15 10:41:59.000 227 12181.40 -58.25 54362.82 88888.00 2015-08-15 10:41:59.125 227 12181.20 -58.38 54362.82 88888.00 2015-08-15 10:41:59.250 227 12181.00 -58.42 54362.78 88888.00 2015-08-15 10:41:59.375 227 12180.83 -58.45 54362.75 88888.00 2015-08-15 10:41:59.500 227 12180.60 -58.50 54362.70 88888.00 2015-08-15 10:41:59.625 227 12180.40 -58.52 54362.68 88888.00 2015-08-15 10:41:59.750 227 12180.25 -58.58 54362.68 88888.00 2015-08-15 10:41:59.875 227 12180.12 -58.62 54362.65 88888.00 2015-08-15 10:42:00.000 227 12179.92 -58.62 54362.60 88888.00 2015-08-15 10:42:00.125 227 12179.77 -58.60 54362.55 88888.00 2015-08-15 10:42:00.250 227 12179.58 -58.62 54362.50 88888.00 2015-08-15 10:42:00.375 227 12179.48 -58.58 54362.53 88888.00 2015-08-15 10:42:00.500 227 12179.38 -58.60 54362.47 88888.00 2015-08-15 10:42:00.625 227 12179.27 -58.58 54362.43 88888.00 2015-08-15 10:42:00.750 227 12179.20 -58.55 54362.38 88888.00 2015-08-15 10:42:00.875 227 12179.08 -58.48 54362.38 88888.00 2015-08-15 10:42:01.000 227 12178.92 -58.48 54362.32 88888.00 2015-08-15 10:42:01.125 227 12178.85 -58.42 54362.32 88888.00 2015-08-15 10:42:01.250 227 12178.75 -58.38 54362.28 88888.00 2015-08-15 10:42:01.375 227 12178.67 -58.33 54362.25 88888.00 2015-08-15 10:42:01.500 227 12178.60 -58.30 54362.20 88888.00 2015-08-15 10:42:01.625 227 12178.58 -58.25 54362.18 88888.00 2015-08-15 10:42:01.750 227 12178.62 -58.23 54362.12 88888.00 2015-08-15 10:42:01.875 227 12178.65 -58.20 54362.10 88888.00 2015-08-15 10:42:02.000 227 12178.58 -58.15 54362.07 88888.00 2015-08-15 10:42:02.125 227 12178.55 -58.10 54362.03 88888.00 2015-08-15 10:42:02.250 227 12178.55 -58.02 54362.00 88888.00 2015-08-15 10:42:02.375 227 12178.60 -58.00 54361.95 88888.00 2015-08-15 10:42:02.500 227 12178.70 -57.90 54361.93 88888.00 2015-08-15 10:42:02.625 227 12178.77 -57.85 54361.88 88888.00 2015-08-15 10:42:02.750 227 12178.80 -57.83 54361.85 88888.00 2015-08-15 10:42:02.875 227 12178.80 -57.83 54361.85 88888.00 2015-08-15 10:42:03.000 227 12178.77 -57.77 54361.82 88888.00 2015-08-15 10:42:03.125 227 12178.80 -57.75 54361.80 88888.00 2015-08-15 10:42:03.250 227 12178.80 -57.75 54361.75 88888.00 2015-08-15 10:42:03.375 227 12178.90 -57.70 54361.72 88888.00 2015-08-15 10:42:03.500 227 12178.88 -57.67 54361.70 88888.00 2015-08-15 10:42:03.625 227 12178.85 -57.62 54361.70 88888.00 2015-08-15 10:42:03.750 227 12178.80 -57.60 54361.72 88888.00 2015-08-15 10:42:03.875 227 12178.75 -57.58 54361.72 88888.00 2015-08-15 10:42:04.000 227 12178.70 -57.55 54361.72 88888.00 2015-08-15 10:42:04.125 227 12178.62 -57.52 54361.75 88888.00 2015-08-15 10:42:04.250 227 12178.55 -57.50 54361.75 88888.00 2015-08-15 10:42:04.375 227 12178.42 -57.45 54361.75 88888.00 2015-08-15 10:42:04.500 227 12178.27 -57.40 54361.80 88888.00 2015-08-15 10:42:04.625 227 12178.05 -57.33 54361.80 88888.00 2015-08-15 10:42:04.750 227 12177.75 -57.27 54361.88 88888.00 2015-08-15 10:42:04.875 227 12177.50 -57.20 54361.93 88888.00 2015-08-15 10:42:05.000 227 12177.23 -57.12 54361.93 88888.00 2015-08-15 10:42:05.125 227 12176.88 -57.08 54361.95 88888.00 2015-08-15 10:42:05.250 227 12176.48 -57.02 54361.97 88888.00 2015-08-15 10:42:05.375 227 12176.10 -56.98 54362.03 88888.00 2015-08-15 10:42:05.500 227 12175.77 -56.90 54362.10 88888.00 2015-08-15 10:42:05.625 227 12175.40 -56.80 54362.12 88888.00 2015-08-15 10:42:05.750 227 12175.05 -56.75 54362.18 88888.00 2015-08-15 10:42:05.875 227 12174.62 -56.70 54362.22 88888.00 2015-08-15 10:42:06.000 227 12174.12 -56.62 54362.30 88888.00 2015-08-15 10:42:06.125 227 12173.73 -56.55 54362.35 88888.00 2015-08-15 10:42:06.250 227 12173.33 -56.48 54362.43 88888.00 2015-08-15 10:42:06.375 227 12172.98 -56.42 54362.50 88888.00 2015-08-15 10:42:06.500 227 12172.55 -56.35 54362.53 88888.00 2015-08-15 10:42:06.625 227 12172.05 -56.33 54362.57 88888.00 2015-08-15 10:42:06.750 227 12171.60 -56.25 54362.65 88888.00 2015-08-15 10:42:06.875 227 12171.27 -56.17 54362.72 88888.00 2015-08-15 10:42:07.000 227 12170.88 -56.15 54362.80 88888.00 2015-08-15 10:42:07.125 227 12170.48 -56.12 54362.90 88888.00 2015-08-15 10:42:07.250 227 12170.02 -56.10 54362.97 88888.00 2015-08-15 10:42:07.375 227 12169.62 -56.05 54363.00 88888.00 2015-08-15 10:42:07.500 227 12169.25 -56.00 54363.07 88888.00 2015-08-15 10:42:07.625 227 12168.92 -55.98 54363.18 88888.00 2015-08-15 10:42:07.750 227 12168.58 -56.00 54363.20 88888.00 2015-08-15 10:42:07.875 227 12168.27 -56.02 54363.25 88888.00 2015-08-15 10:42:08.000 227 12168.02 -56.05 54363.32 88888.00 2015-08-15 10:42:08.125 227 12167.75 -56.05 54363.38 88888.00 2015-08-15 10:42:08.250 227 12167.48 -56.10 54363.43 88888.00 2015-08-15 10:42:08.375 227 12167.25 -56.20 54363.43 88888.00 2015-08-15 10:42:08.500 227 12167.05 -56.25 54363.50 88888.00 2015-08-15 10:42:08.625 227 12166.88 -56.35 54363.50 88888.00 2015-08-15 10:42:08.750 227 12166.70 -56.42 54363.55 88888.00 2015-08-15 10:42:08.875 227 12166.50 -56.55 54363.57 88888.00 2015-08-15 10:42:09.000 227 12166.42 -56.65 54363.62 88888.00 2015-08-15 10:42:09.125 227 12166.30 -56.77 54363.65 88888.00 2015-08-15 10:42:09.250 227 12166.20 -56.90 54363.70 88888.00 2015-08-15 10:42:09.375 227 12166.17 -56.95 54363.72 88888.00 2015-08-15 10:42:09.500 227 12166.15 -57.10 54363.70 88888.00 2015-08-15 10:42:09.625 227 12166.02 -57.23 54363.72 88888.00 2015-08-15 10:42:09.750 227 12166.00 -57.35 54363.78 88888.00 2015-08-15 10:42:09.875 227 12165.90 -57.48 54363.85 88888.00 2015-08-15 10:42:10.000 227 12165.90 -57.62 54363.85 88888.00 2015-08-15 10:42:10.125 227 12165.90 -57.77 54363.90 88888.00 2015-08-15 10:42:10.250 227 12165.83 -58.02 54363.93 88888.00 2015-08-15 10:42:10.375 227 12165.83 -58.17 54363.93 88888.00 2015-08-15 10:42:10.500 227 12165.88 -58.33 54363.97 88888.00 2015-08-15 10:42:10.625 227 12165.80 -58.50 54364.03 88888.00 2015-08-15 10:42:10.750 227 12165.67 -58.67 54364.07 88888.00 2015-08-15 10:42:10.875 227 12165.62 -58.85 54364.10 88888.00 2015-08-15 10:42:11.000 227 12165.58 -59.00 54364.12 88888.00 2015-08-15 10:42:11.125 227 12165.55 -59.17 54364.20 88888.00 2015-08-15 10:42:11.250 227 12165.52 -59.33 54364.25 88888.00 2015-08-15 10:42:11.375 227 12165.58 -59.42 54364.30 88888.00 2015-08-15 10:42:11.500 227 12165.50 -59.58 54364.35 88888.00 2015-08-15 10:42:11.625 227 12165.42 -59.75 54364.40 88888.00 2015-08-15 10:42:11.750 227 12165.30 -59.90 54364.43 88888.00 2015-08-15 10:42:11.875 227 12165.20 -60.00 54364.53 88888.00 2015-08-15 10:42:12.000 227 12165.23 -60.08 54364.57 88888.00 2015-08-15 10:42:12.125 227 12165.20 -60.20 54364.65 88888.00 2015-08-15 10:42:12.250 227 12165.10 -60.38 54364.72 88888.00 2015-08-15 10:42:12.375 227 12165.05 -60.50 54364.75 88888.00 2015-08-15 10:42:12.500 227 12164.95 -60.62 54364.82 88888.00 2015-08-15 10:42:12.625 227 12164.90 -60.75 54364.90 88888.00 2015-08-15 10:42:12.750 227 12164.90 -60.85 54364.97 88888.00 2015-08-15 10:42:12.875 227 12164.85 -60.95 54365.03 88888.00 2015-08-15 10:42:13.000 227 12164.80 -61.02 54365.07 88888.00 2015-08-15 10:42:13.125 227 12164.73 -61.15 54365.12 88888.00 2015-08-15 10:42:13.250 227 12164.55 -61.35 54365.22 88888.00 2015-08-15 10:42:13.375 227 12164.48 -61.42 54365.28 88888.00 2015-08-15 10:42:13.500 227 12164.42 -61.55 54365.32 88888.00 2015-08-15 10:42:13.625 227 12164.35 -61.58 54365.43 88888.00 2015-08-15 10:42:13.750 227 12164.20 -61.65 54365.50 88888.00 2015-08-15 10:42:13.875 227 12164.08 -61.73 54365.57 88888.00 2015-08-15 10:42:14.000 227 12163.92 -61.83 54365.65 88888.00 2015-08-15 10:42:14.125 227 12163.83 -61.90 54365.70 88888.00 2015-08-15 10:42:14.250 227 12163.73 -61.95 54365.75 88888.00 2015-08-15 10:42:14.375 227 12163.70 -61.98 54365.80 88888.00 2015-08-15 10:42:14.500 227 12163.58 -62.05 54365.88 88888.00 2015-08-15 10:42:14.625 227 12163.48 -62.15 54365.97 88888.00 2015-08-15 10:42:14.750 227 12163.42 -62.23 54366.03 88888.00 2015-08-15 10:42:14.875 227 12163.33 -62.27 54366.07 88888.00 2015-08-15 10:42:15.000 227 12163.25 -62.33 54366.15 88888.00 2015-08-15 10:42:15.125 227 12163.23 -62.42 54366.20 88888.00 2015-08-15 10:42:15.250 227 12163.17 -62.52 54366.28 88888.00 2015-08-15 10:42:15.375 227 12163.17 -62.58 54366.32 88888.00 2015-08-15 10:42:15.500 227 12163.12 -62.65 54366.38 88888.00 2015-08-15 10:42:15.625 227 12163.08 -62.67 54366.45 88888.00 2015-08-15 10:42:15.750 227 12163.10 -62.73 54366.50 88888.00 2015-08-15 10:42:15.875 227 12163.00 -62.75 54366.55 88888.00 2015-08-15 10:42:16.000 227 12163.02 -62.83 54366.57 88888.00 2015-08-15 10:42:16.125 227 12163.00 -62.85 54366.65 88888.00 2015-08-15 10:42:16.250 227 12162.88 -62.90 54366.72 88888.00 2015-08-15 10:42:16.375 227 12162.77 -62.95 54366.72 88888.00 2015-08-15 10:42:16.500 227 12162.65 -63.00 54366.80 88888.00 2015-08-15 10:42:16.625 227 12162.60 -63.00 54366.85 88888.00 2015-08-15 10:42:16.750 227 12162.50 -63.05 54366.90 88888.00 2015-08-15 10:42:16.875 227 12162.35 -63.10 54366.90 88888.00 2015-08-15 10:42:17.000 227 12162.15 -63.12 54367.00 88888.00 2015-08-15 10:42:17.125 227 12162.02 -63.10 54367.05 88888.00 2015-08-15 10:42:17.250 227 12161.83 -63.05 54367.10 88888.00 2015-08-15 10:42:17.375 227 12161.70 -63.02 54367.12 88888.00 2015-08-15 10:42:17.500 227 12161.50 -63.02 54367.18 88888.00 2015-08-15 10:42:17.625 227 12161.27 -63.02 54367.20 88888.00 2015-08-15 10:42:17.750 227 12161.12 -62.98 54367.20 88888.00 2015-08-15 10:42:17.875 227 12160.98 -62.92 54367.22 88888.00 2015-08-15 10:42:18.000 227 12160.83 -62.90 54367.28 88888.00 2015-08-15 10:42:18.125 227 12160.65 -62.80 54367.30 88888.00 2015-08-15 10:42:18.250 227 12160.40 -62.75 54367.32 88888.00 2015-08-15 10:42:18.375 227 12160.25 -62.70 54367.35 88888.00 2015-08-15 10:42:18.500 227 12160.10 -62.60 54367.38 88888.00 2015-08-15 10:42:18.625 227 12159.92 -62.55 54367.43 88888.00 2015-08-15 10:42:18.750 227 12159.67 -62.50 54367.40 88888.00 2015-08-15 10:42:18.875 227 12159.50 -62.45 54367.38 88888.00 2015-08-15 10:42:19.000 227 12159.40 -62.38 54367.40 88888.00 2015-08-15 10:42:19.125 227 12159.23 -62.30 54367.45 88888.00 2015-08-15 10:42:19.250 227 12159.02 -62.25 54367.43 88888.00 2015-08-15 10:42:19.375 227 12158.95 -62.17 54367.45 88888.00 2015-08-15 10:42:19.500 227 12158.85 -62.10 54367.43 88888.00 2015-08-15 10:42:19.625 227 12158.70 -62.05 54367.45 88888.00 2015-08-15 10:42:19.750 227 12158.55 -61.98 54367.45 88888.00 2015-08-15 10:42:19.875 227 12158.42 -61.92 54367.45 88888.00 2015-08-15 10:42:20.000 227 12158.35 -61.90 54367.47 88888.00 2015-08-15 10:42:20.125 227 12158.27 -61.85 54367.50 88888.00 2015-08-15 10:42:20.250 227 12158.15 -61.80 54367.47 88888.00 2015-08-15 10:42:20.375 227 12158.00 -61.75 54367.45 88888.00 2015-08-15 10:42:20.500 227 12157.85 -61.70 54367.45 88888.00 2015-08-15 10:42:20.625 227 12157.83 -61.67 54367.45 88888.00 2015-08-15 10:42:20.750 227 12157.73 -61.62 54367.47 88888.00 2015-08-15 10:42:20.875 227 12157.55 -61.62 54367.47 88888.00 2015-08-15 10:42:21.000 227 12157.45 -61.60 54367.45 88888.00 2015-08-15 10:42:21.125 227 12157.35 -61.60 54367.50 88888.00 2015-08-15 10:42:21.250 227 12157.23 -61.60 54367.53 88888.00 2015-08-15 10:42:21.375 227 12157.12 -61.58 54367.50 88888.00 2015-08-15 10:42:21.500 227 12156.95 -61.58 54367.50 88888.00 2015-08-15 10:42:21.625 227 12156.80 -61.58 54367.53 88888.00 2015-08-15 10:42:21.750 227 12156.67 -61.58 54367.53 88888.00 2015-08-15 10:42:21.875 227 12156.58 -61.58 54367.55 88888.00 2015-08-15 10:42:22.000 227 12156.38 -61.60 54367.57 88888.00 2015-08-15 10:42:22.125 227 12156.23 -61.60 54367.57 88888.00 2015-08-15 10:42:22.250 227 12156.10 -61.62 54367.62 88888.00 2015-08-15 10:42:22.375 227 12156.00 -61.65 54367.65 88888.00 2015-08-15 10:42:22.500 227 12155.80 -61.67 54367.65 88888.00 2015-08-15 10:42:22.625 227 12155.60 -61.65 54367.65 88888.00 2015-08-15 10:42:22.750 227 12155.48 -61.65 54367.68 88888.00 2015-08-15 10:42:22.875 227 12155.30 -61.67 54367.70 88888.00 2015-08-15 10:42:23.000 227 12155.15 -61.67 54367.70 88888.00 2015-08-15 10:42:23.125 227 12155.05 -61.75 54367.70 88888.00 2015-08-15 10:42:23.250 227 12154.90 -61.83 54367.70 88888.00 2015-08-15 10:42:23.375 227 12154.77 -61.85 54367.70 88888.00 2015-08-15 10:42:23.500 227 12154.70 -61.95 54367.70 88888.00 2015-08-15 10:42:23.625 227 12154.67 -62.05 54367.68 88888.00 2015-08-15 10:42:23.750 227 12154.62 -62.15 54367.65 88888.00 2015-08-15 10:42:23.875 227 12154.70 -62.25 54367.65 88888.00 2015-08-15 10:42:24.000 227 12154.70 -62.35 54367.62 88888.00 2015-08-15 10:42:24.125 227 12154.73 -62.45 54367.62 88888.00 2015-08-15 10:42:24.250 227 12154.73 -62.52 54367.60 88888.00 2015-08-15 10:42:24.375 227 12154.75 -62.60 54367.57 88888.00 2015-08-15 10:42:24.500 227 12154.77 -62.73 54367.53 88888.00 2015-08-15 10:42:24.625 227 12154.90 -62.83 54367.53 88888.00 2015-08-15 10:42:24.750 227 12155.02 -62.95 54367.47 88888.00 2015-08-15 10:42:24.875 227 12155.12 -63.05 54367.47 88888.00 2015-08-15 10:42:25.000 227 12155.25 -63.20 54367.43 88888.00 2015-08-15 10:42:25.125 227 12155.38 -63.33 54367.38 88888.00 2015-08-15 10:42:25.250 227 12155.52 -63.48 54367.35 88888.00 2015-08-15 10:42:25.375 227 12155.70 -63.55 54367.30 88888.00 2015-08-15 10:42:25.500 227 12155.85 -63.75 54367.25 88888.00 2015-08-15 10:42:25.625 227 12156.02 -63.88 54367.22 88888.00 2015-08-15 10:42:25.750 227 12156.25 -64.03 54367.18 88888.00 2015-08-15 10:42:25.875 227 12156.38 -64.17 54367.12 88888.00 2015-08-15 10:42:26.000 227 12156.52 -64.33 54367.10 88888.00 2015-08-15 10:42:26.125 227 12156.73 -64.47 54367.07 88888.00 2015-08-15 10:42:26.250 227 12156.88 -64.72 54366.97 88888.00 2015-08-15 10:42:26.375 227 12157.08 -64.85 54366.95 88888.00 2015-08-15 10:42:26.500 227 12157.25 -65.00 54366.90 88888.00 2015-08-15 10:42:26.625 227 12157.45 -65.17 54366.85 88888.00 2015-08-15 10:42:26.750 227 12157.62 -65.38 54366.80 88888.00 2015-08-15 10:42:26.875 227 12157.73 -65.58 54366.78 88888.00 2015-08-15 10:42:27.000 227 12157.83 -65.78 54366.72 88888.00 2015-08-15 10:42:27.125 227 12158.05 -65.97 54366.70 88888.00 2015-08-15 10:42:27.250 227 12158.30 -66.17 54366.70 88888.00 2015-08-15 10:42:27.375 227 12158.40 -66.35 54366.68 88888.00 2015-08-15 10:42:27.500 227 12158.52 -66.53 54366.65 88888.00 2015-08-15 10:42:27.625 227 12158.70 -66.78 54366.60 88888.00 2015-08-15 10:42:27.750 227 12158.88 -67.00 54366.57 88888.00 2015-08-15 10:42:27.875 227 12159.02 -67.22 54366.55 88888.00 2015-08-15 10:42:28.000 227 12159.17 -67.45 54366.53 88888.00 2015-08-15 10:42:28.125 227 12159.33 -67.62 54366.53 88888.00 2015-08-15 10:42:28.250 227 12159.45 -67.85 54366.47 88888.00 2015-08-15 10:42:28.375 227 12159.52 -68.03 54366.47 88888.00 2015-08-15 10:42:28.500 227 12159.58 -68.22 54366.47 88888.00 2015-08-15 10:42:28.625 227 12159.67 -68.45 54366.50 88888.00 2015-08-15 10:42:28.750 227 12159.80 -68.62 54366.50 88888.00 2015-08-15 10:42:28.875 227 12159.90 -68.83 54366.47 88888.00 2015-08-15 10:42:29.000 227 12160.00 -69.03 54366.47 88888.00 2015-08-15 10:42:29.125 227 12160.10 -69.25 54366.47 88888.00 2015-08-15 10:42:29.250 227 12160.10 -69.50 54366.47 88888.00 2015-08-15 10:42:29.375 227 12160.08 -69.60 54366.47 88888.00 2015-08-15 10:42:29.500 227 12160.08 -69.75 54366.47 88888.00 2015-08-15 10:42:29.625 227 12160.15 -69.92 54366.47 88888.00 2015-08-15 10:42:29.750 227 12160.15 -70.08 54366.45 88888.00 2015-08-15 10:42:29.875 227 12160.17 -70.22 54366.47 88888.00 2015-08-15 10:42:30.000 227 12160.20 -70.35 54366.47 88888.00 2015-08-15 10:42:30.125 227 12160.12 -70.47 54366.45 88888.00 2015-08-15 10:42:30.250 227 12160.12 -70.65 54366.43 88888.00 2015-08-15 10:42:30.375 227 12160.20 -70.70 54366.45 88888.00 2015-08-15 10:42:30.500 227 12160.17 -70.75 54366.45 88888.00 2015-08-15 10:42:30.625 227 12160.12 -70.85 54366.43 88888.00 2015-08-15 10:42:30.750 227 12160.10 -70.97 54366.45 88888.00 2015-08-15 10:42:30.875 227 12160.10 -71.03 54366.47 88888.00 2015-08-15 10:42:31.000 227 12160.10 -71.08 54366.45 88888.00 2015-08-15 10:42:31.125 227 12160.08 -71.12 54366.45 88888.00 2015-08-15 10:42:31.250 227 12160.00 -71.22 54366.45 88888.00 2015-08-15 10:42:31.375 227 12159.92 -71.28 54366.45 88888.00 2015-08-15 10:42:31.500 227 12159.85 -71.28 54366.45 88888.00 2015-08-15 10:42:31.625 227 12159.80 -71.33 54366.47 88888.00 2015-08-15 10:42:31.750 227 12159.67 -71.38 54366.50 88888.00 2015-08-15 10:42:31.875 227 12159.58 -71.50 54366.53 88888.00 2015-08-15 10:42:32.000 227 12159.58 -71.58 54366.50 88888.00 2015-08-15 10:42:32.125 227 12159.60 -71.62 54366.50 88888.00 2015-08-15 10:42:32.250 227 12159.55 -71.67 54366.47 88888.00 2015-08-15 10:42:32.375 227 12159.50 -71.72 54366.45 88888.00 2015-08-15 10:42:32.500 227 12159.48 -71.85 54366.43 88888.00 2015-08-15 10:42:32.625 227 12159.52 -71.97 54366.45 88888.00 2015-08-15 10:42:32.750 227 12159.55 -72.03 54366.47 88888.00 2015-08-15 10:42:32.875 227 12159.52 -72.10 54366.50 88888.00 2015-08-15 10:42:33.000 227 12159.42 -72.17 54366.47 88888.00 2015-08-15 10:42:33.125 227 12159.40 -72.25 54366.47 88888.00 2015-08-15 10:42:33.250 227 12159.38 -72.35 54366.45 88888.00 2015-08-15 10:42:33.375 227 12159.38 -72.42 54366.43 88888.00 2015-08-15 10:42:33.500 227 12159.30 -72.50 54366.40 88888.00 2015-08-15 10:42:33.625 227 12159.23 -72.55 54366.40 88888.00 2015-08-15 10:42:33.750 227 12159.20 -72.65 54366.40 88888.00 2015-08-15 10:42:33.875 227 12159.12 -72.70 54366.40 88888.00 2015-08-15 10:42:34.000 227 12159.02 -72.75 54366.40 88888.00 2015-08-15 10:42:34.125 227 12158.88 -72.80 54366.43 88888.00 2015-08-15 10:42:34.250 227 12158.77 -72.88 54366.43 88888.00 2015-08-15 10:42:34.375 227 12158.80 -72.95 54366.43 88888.00 2015-08-15 10:42:34.500 227 12158.70 -73.00 54366.40 88888.00 2015-08-15 10:42:34.625 227 12158.65 -73.05 54366.38 88888.00 2015-08-15 10:42:34.750 227 12158.58 -73.10 54366.40 88888.00 2015-08-15 10:42:34.875 227 12158.48 -73.15 54366.38 88888.00 2015-08-15 10:42:35.000 227 12158.40 -73.20 54366.38 88888.00 2015-08-15 10:42:35.125 227 12158.35 -73.25 54366.35 88888.00 2015-08-15 10:42:35.250 227 12158.25 -73.35 54366.32 88888.00 2015-08-15 10:42:35.375 227 12158.17 -73.38 54366.32 88888.00 2015-08-15 10:42:35.500 227 12158.15 -73.40 54366.32 88888.00 2015-08-15 10:42:35.625 227 12158.12 -73.45 54366.35 88888.00 2015-08-15 10:42:35.750 227 12158.08 -73.53 54366.35 88888.00 2015-08-15 10:42:35.875 227 12158.02 -73.60 54366.35 88888.00 2015-08-15 10:42:36.000 227 12157.98 -73.65 54366.32 88888.00 2015-08-15 10:42:36.125 227 12158.00 -73.70 54366.32 88888.00 2015-08-15 10:42:36.250 227 12157.98 -73.80 54366.32 88888.00 2015-08-15 10:42:36.375 227 12157.95 -73.85 54366.32 88888.00 2015-08-15 10:42:36.500 227 12157.95 -73.95 54366.32 88888.00 2015-08-15 10:42:36.625 227 12157.95 -74.05 54366.35 88888.00 2015-08-15 10:42:36.750 227 12157.95 -74.15 54366.35 88888.00 2015-08-15 10:42:36.875 227 12157.92 -74.25 54366.35 88888.00 2015-08-15 10:42:37.000 227 12157.90 -74.33 54366.38 88888.00 2015-08-15 10:42:37.125 227 12157.90 -74.40 54366.38 88888.00 2015-08-15 10:42:37.250 227 12157.90 -74.50 54366.40 88888.00 2015-08-15 10:42:37.375 227 12157.90 -74.55 54366.45 88888.00 2015-08-15 10:42:37.500 227 12157.88 -74.67 54366.45 88888.00 2015-08-15 10:42:37.625 227 12157.85 -74.83 54366.45 88888.00 2015-08-15 10:42:37.750 227 12157.85 -74.92 54366.47 88888.00 2015-08-15 10:42:37.875 227 12157.85 -75.05 54366.50 88888.00 2015-08-15 10:42:38.000 227 12157.88 -75.15 54366.53 88888.00 2015-08-15 10:42:38.125 227 12157.90 -75.22 54366.55 88888.00 2015-08-15 10:42:38.250 227 12157.83 -75.33 54366.62 88888.00 2015-08-15 10:42:38.375 227 12157.80 -75.42 54366.62 88888.00 2015-08-15 10:42:38.500 227 12157.88 -75.53 54366.62 88888.00 2015-08-15 10:42:38.625 227 12157.90 -75.62 54366.65 88888.00 2015-08-15 10:42:38.750 227 12157.88 -75.70 54366.70 88888.00 2015-08-15 10:42:38.875 227 12157.90 -75.78 54366.72 88888.00 2015-08-15 10:42:39.000 227 12157.90 -75.83 54366.72 88888.00 2015-08-15 10:42:39.125 227 12157.88 -75.92 54366.75 88888.00 2015-08-15 10:42:39.250 227 12157.83 -76.00 54366.78 88888.00 2015-08-15 10:42:39.375 227 12157.80 -76.05 54366.80 88888.00 2015-08-15 10:42:39.500 227 12157.83 -76.12 54366.88 88888.00 2015-08-15 10:42:39.625 227 12157.77 -76.17 54366.93 88888.00 2015-08-15 10:42:39.750 227 12157.73 -76.28 54366.93 88888.00 2015-08-15 10:42:39.875 227 12157.73 -76.38 54366.97 88888.00 2015-08-15 10:42:40.000 227 12157.75 -76.42 54367.03 88888.00 2015-08-15 10:42:40.125 227 12157.80 -76.45 54367.10 88888.00 2015-08-15 10:42:40.250 227 12157.80 -76.53 54367.15 88888.00 2015-08-15 10:42:40.375 227 12157.73 -76.65 54367.15 88888.00 2015-08-15 10:42:40.500 227 12157.70 -76.72 54367.18 88888.00 2015-08-15 10:42:40.625 227 12157.70 -76.85 54367.22 88888.00 2015-08-15 10:42:40.750 227 12157.65 -76.90 54367.28 88888.00 2015-08-15 10:42:40.875 227 12157.60 -76.97 54367.32 88888.00 2015-08-15 10:42:41.000 227 12157.58 -77.05 54367.35 88888.00 2015-08-15 10:42:41.125 227 12157.55 -77.10 54367.40 88888.00 2015-08-15 10:42:41.250 227 12157.45 -77.15 54367.47 88888.00 2015-08-15 10:42:41.375 227 12157.33 -77.22 54367.53 88888.00 2015-08-15 10:42:41.500 227 12157.25 -77.25 54367.57 88888.00 2015-08-15 10:42:41.625 227 12157.23 -77.35 54367.60 88888.00 2015-08-15 10:42:41.750 227 12157.23 -77.35 54367.65 88888.00 2015-08-15 10:42:41.875 227 12157.17 -77.40 54367.70 88888.00 2015-08-15 10:42:42.000 227 12157.12 -77.47 54367.75 88888.00 2015-08-15 10:42:42.125 227 12157.00 -77.50 54367.80 88888.00 2015-08-15 10:42:42.250 227 12156.92 -77.53 54367.85 88888.00 2015-08-15 10:42:42.375 227 12156.92 -77.53 54367.90 88888.00 2015-08-15 10:42:42.500 227 12156.80 -77.58 54367.95 88888.00 2015-08-15 10:42:42.625 227 12156.65 -77.58 54368.00 88888.00 2015-08-15 10:42:42.750 227 12156.42 -77.58 54368.03 88888.00 2015-08-15 10:42:42.875 227 12156.27 -77.55 54368.07 88888.00 2015-08-15 10:42:43.000 227 12156.10 -77.50 54368.15 88888.00 2015-08-15 10:42:43.125 227 12155.98 -77.47 54368.18 88888.00 2015-08-15 10:42:43.250 227 12155.77 -77.50 54368.25 88888.00 2015-08-15 10:42:43.375 227 12155.62 -77.47 54368.28 88888.00 2015-08-15 10:42:43.500 227 12155.40 -77.42 54368.32 88888.00 2015-08-15 10:42:43.625 227 12155.17 -77.38 54368.38 88888.00 2015-08-15 10:42:43.750 227 12155.00 -77.28 54368.45 88888.00 2015-08-15 10:42:43.875 227 12154.80 -77.22 54368.50 88888.00 2015-08-15 10:42:44.000 227 12154.62 -77.15 54368.53 88888.00 2015-08-15 10:42:44.125 227 12154.48 -77.08 54368.57 88888.00 2015-08-15 10:42:44.250 227 12154.27 -76.97 54368.62 88888.00 2015-08-15 10:42:44.375 227 12154.15 -76.88 54368.65 88888.00 2015-08-15 10:42:44.500 227 12153.98 -76.80 54368.72 88888.00 2015-08-15 10:42:44.625 227 12153.80 -76.75 54368.75 88888.00 2015-08-15 10:42:44.750 227 12153.65 -76.65 54368.80 88888.00 2015-08-15 10:42:44.875 227 12153.42 -76.58 54368.85 88888.00 2015-08-15 10:42:45.000 227 12153.23 -76.50 54368.88 88888.00 2015-08-15 10:42:45.125 227 12153.10 -76.42 54368.90 88888.00 2015-08-15 10:42:45.250 227 12153.00 -76.33 54368.95 88888.00 2015-08-15 10:42:45.375 227 12152.95 -76.25 54368.95 88888.00 2015-08-15 10:42:45.500 227 12152.88 -76.17 54369.00 88888.00 2015-08-15 10:42:45.625 227 12152.85 -76.15 54369.05 88888.00 2015-08-15 10:42:45.750 227 12152.88 -76.15 54369.07 88888.00 2015-08-15 10:42:45.875 227 12152.90 -76.10 54369.10 88888.00 2015-08-15 10:42:46.000 227 12152.92 -76.03 54369.15 88888.00 2015-08-15 10:42:46.125 227 12152.92 -76.05 54369.18 88888.00 2015-08-15 10:42:46.250 227 12152.95 -76.08 54369.20 88888.00 2015-08-15 10:42:46.375 227 12152.98 -76.05 54369.22 88888.00 2015-08-15 10:42:46.500 227 12153.02 -76.05 54369.25 88888.00 2015-08-15 10:42:46.625 227 12153.10 -76.10 54369.28 88888.00 2015-08-15 10:42:46.750 227 12153.20 -76.12 54369.32 88888.00 2015-08-15 10:42:46.875 227 12153.27 -76.15 54369.32 88888.00 2015-08-15 10:42:47.000 227 12153.30 -76.15 54369.40 88888.00 2015-08-15 10:42:47.125 227 12153.40 -76.20 54369.45 88888.00 2015-08-15 10:42:47.250 227 12153.50 -76.30 54369.50 88888.00 2015-08-15 10:42:47.375 227 12153.62 -76.35 54369.53 88888.00 2015-08-15 10:42:47.500 227 12153.73 -76.45 54369.55 88888.00 2015-08-15 10:42:47.625 227 12153.80 -76.55 54369.57 88888.00 2015-08-15 10:42:47.750 227 12153.98 -76.62 54369.62 88888.00 2015-08-15 10:42:47.875 227 12154.15 -76.78 54369.65 88888.00 2015-08-15 10:42:48.000 227 12154.23 -76.95 54369.70 88888.00 2015-08-15 10:42:48.125 227 12154.33 -77.08 54369.75 88888.00 2015-08-15 10:42:48.250 227 12154.45 -77.28 54369.82 88888.00 2015-08-15 10:42:48.375 227 12154.62 -77.38 54369.88 88888.00 2015-08-15 10:42:48.500 227 12154.83 -77.55 54369.95 88888.00 2015-08-15 10:42:48.625 227 12154.90 -77.67 54370.00 88888.00 2015-08-15 10:42:48.750 227 12154.95 -77.80 54370.05 88888.00 2015-08-15 10:42:48.875 227 12155.08 -77.95 54370.15 88888.00 2015-08-15 10:42:49.000 227 12155.30 -78.12 54370.20 88888.00 2015-08-15 10:42:49.125 227 12155.45 -78.30 54370.25 88888.00 2015-08-15 10:42:49.250 227 12155.55 -78.50 54370.32 88888.00 2015-08-15 10:42:49.375 227 12155.73 -78.62 54370.38 88888.00 2015-08-15 10:42:49.500 227 12155.88 -78.75 54370.43 88888.00 2015-08-15 10:42:49.625 227 12156.02 -78.90 54370.47 88888.00 2015-08-15 10:42:49.750 227 12156.10 -79.08 54370.57 88888.00 2015-08-15 10:42:49.875 227 12156.23 -79.20 54370.68 88888.00 2015-08-15 10:42:50.000 227 12156.33 -79.33 54370.72 88888.00 2015-08-15 10:42:50.125 227 12156.40 -79.47 54370.82 88888.00 2015-08-15 10:42:50.250 227 12156.52 -79.60 54370.90 88888.00 2015-08-15 10:42:50.375 227 12156.60 -79.72 54370.95 88888.00 2015-08-15 10:42:50.500 227 12156.62 -79.83 54371.03 88888.00 2015-08-15 10:42:50.625 227 12156.73 -79.95 54371.12 88888.00 2015-08-15 10:42:50.750 227 12156.83 -80.03 54371.20 88888.00 2015-08-15 10:42:50.875 227 12156.95 -80.12 54371.28 88888.00 2015-08-15 10:42:51.000 227 12157.00 -80.22 54371.35 88888.00 2015-08-15 10:42:51.125 227 12157.02 -80.35 54371.43 88888.00 2015-08-15 10:42:51.250 227 12157.00 -80.50 54371.55 88888.00 2015-08-15 10:42:51.375 227 12157.05 -80.55 54371.60 88888.00 2015-08-15 10:42:51.500 227 12157.10 -80.67 54371.68 88888.00 2015-08-15 10:42:51.625 227 12157.10 -80.72 54371.78 88888.00 2015-08-15 10:42:51.750 227 12157.10 -80.75 54371.88 88888.00 2015-08-15 10:42:51.875 227 12157.12 -80.83 54371.93 88888.00 2015-08-15 10:42:52.000 227 12157.20 -80.90 54372.00 88888.00 2015-08-15 10:42:52.125 227 12157.23 -80.92 54372.10 88888.00 2015-08-15 10:42:52.250 227 12157.20 -81.00 54372.22 88888.00 2015-08-15 10:42:52.375 227 12157.23 -81.05 54372.28 88888.00 2015-08-15 10:42:52.500 227 12157.20 -81.08 54372.38 88888.00 2015-08-15 10:42:52.625 227 12157.20 -81.10 54372.47 88888.00 2015-08-15 10:42:52.750 227 12157.20 -81.15 54372.55 88888.00 2015-08-15 10:42:52.875 227 12157.20 -81.20 54372.65 88888.00 2015-08-15 10:42:53.000 227 12157.20 -81.20 54372.75 88888.00 2015-08-15 10:42:53.125 227 12157.23 -81.25 54372.82 88888.00 2015-08-15 10:42:53.250 227 12157.15 -81.30 54372.95 88888.00 2015-08-15 10:42:53.375 227 12157.15 -81.28 54373.03 88888.00 2015-08-15 10:42:53.500 227 12157.12 -81.30 54373.10 88888.00 2015-08-15 10:42:53.625 227 12157.00 -81.35 54373.20 88888.00 2015-08-15 10:42:53.750 227 12156.88 -81.33 54373.30 88888.00 2015-08-15 10:42:53.875 227 12156.80 -81.35 54373.38 88888.00 2015-08-15 10:42:54.000 227 12156.77 -81.35 54373.47 88888.00 2015-08-15 10:42:54.125 227 12156.73 -81.35 54373.55 88888.00 2015-08-15 10:42:54.250 227 12156.52 -81.38 54373.65 88888.00 2015-08-15 10:42:54.375 227 12156.38 -81.35 54373.72 88888.00 2015-08-15 10:42:54.500 227 12156.25 -81.35 54373.80 88888.00 2015-08-15 10:42:54.625 227 12156.12 -81.38 54373.88 88888.00 2015-08-15 10:42:54.750 227 12156.00 -81.40 54373.95 88888.00 2015-08-15 10:42:54.875 227 12155.90 -81.42 54374.03 88888.00 2015-08-15 10:42:55.000 227 12155.77 -81.40 54374.07 88888.00 2015-08-15 10:42:55.125 227 12155.67 -81.47 54374.18 88888.00 2015-08-15 10:42:55.250 227 12155.55 -81.45 54374.25 88888.00 2015-08-15 10:42:55.375 227 12155.45 -81.42 54374.30 88888.00 2015-08-15 10:42:55.500 227 12155.38 -81.45 54374.35 88888.00 2015-08-15 10:42:55.625 227 12155.33 -81.45 54374.40 88888.00 2015-08-15 10:42:55.750 227 12155.25 -81.45 54374.45 88888.00 2015-08-15 10:42:55.875 227 12155.20 -81.42 54374.50 88888.00 2015-08-15 10:42:56.000 227 12155.15 -81.42 54374.55 88888.00 2015-08-15 10:42:56.125 227 12155.10 -81.42 54374.57 88888.00 2015-08-15 10:42:56.250 227 12155.05 -81.47 54374.65 88888.00 2015-08-15 10:42:56.375 227 12155.05 -81.42 54374.68 88888.00 2015-08-15 10:42:56.500 227 12155.05 -81.42 54374.72 88888.00 2015-08-15 10:42:56.625 227 12154.98 -81.47 54374.75 88888.00 2015-08-15 10:42:56.750 227 12154.90 -81.53 54374.78 88888.00 2015-08-15 10:42:56.875 227 12154.90 -81.55 54374.85 88888.00 2015-08-15 10:42:57.000 227 12154.92 -81.55 54374.88 88888.00 2015-08-15 10:42:57.125 227 12154.95 -81.55 54374.90 88888.00 2015-08-15 10:42:57.250 227 12155.00 -81.55 54375.00 88888.00 2015-08-15 10:42:57.375 227 12155.00 -81.55 54375.05 88888.00 2015-08-15 10:42:57.500 227 12154.98 -81.55 54375.10 88888.00 2015-08-15 10:42:57.625 227 12154.90 -81.58 54375.07 88888.00 2015-08-15 10:42:57.750 227 12154.80 -81.58 54375.12 88888.00 2015-08-15 10:42:57.875 227 12154.77 -81.58 54375.22 88888.00 2015-08-15 10:42:58.000 227 12154.85 -81.58 54375.25 88888.00 2015-08-15 10:42:58.125 227 12154.88 -81.60 54375.28 88888.00 2015-08-15 10:42:58.250 227 12154.83 -81.62 54375.32 88888.00 2015-08-15 10:42:58.375 227 12154.80 -81.65 54375.35 88888.00 2015-08-15 10:42:58.500 227 12154.80 -81.62 54375.40 88888.00 2015-08-15 10:42:58.625 227 12154.80 -81.60 54375.47 88888.00 2015-08-15 10:42:58.750 227 12154.80 -81.60 54375.53 88888.00 2015-08-15 10:42:58.875 227 12154.85 -81.65 54375.57 88888.00 2015-08-15 10:42:59.000 227 12154.85 -81.67 54375.62 88888.00 2015-08-15 10:42:59.125 227 12154.80 -81.72 54375.68 88888.00 2015-08-15 10:42:59.250 227 12154.73 -81.75 54375.75 88888.00 2015-08-15 10:42:59.375 227 12154.80 -81.75 54375.80 88888.00 2015-08-15 10:42:59.500 227 12154.77 -81.80 54375.85 88888.00 2015-08-15 10:42:59.625 227 12154.77 -81.85 54375.93 88888.00 2015-08-15 10:42:59.750 227 12154.77 -81.88 54375.97 88888.00 2015-08-15 10:42:59.875 227 12154.70 -81.90 54376.05 88888.00 2015-08-15 10:43:00.000 227 12154.67 -81.95 54376.07 88888.00 2015-08-15 10:43:00.125 227 12154.73 -82.03 54376.15 88888.00 2015-08-15 10:43:00.250 227 12154.67 -82.12 54376.22 88888.00 2015-08-15 10:43:00.375 227 12154.60 -82.12 54376.30 88888.00 2015-08-15 10:43:00.500 227 12154.58 -82.17 54376.38 88888.00 2015-08-15 10:43:00.625 227 12154.55 -82.28 54376.43 88888.00 2015-08-15 10:43:00.750 227 12154.55 -82.38 54376.47 88888.00 2015-08-15 10:43:00.875 227 12154.50 -82.42 54376.53 88888.00 2015-08-15 10:43:01.000 227 12154.55 -82.47 54376.60 88888.00 2015-08-15 10:43:01.125 227 12154.55 -82.55 54376.70 88888.00 2015-08-15 10:43:01.250 227 12154.45 -82.62 54376.75 88888.00 2015-08-15 10:43:01.375 227 12154.42 -82.70 54376.80 88888.00 2015-08-15 10:43:01.500 227 12154.42 -82.75 54376.88 88888.00 2015-08-15 10:43:01.625 227 12154.45 -82.80 54376.93 88888.00 2015-08-15 10:43:01.750 227 12154.40 -82.88 54377.00 88888.00 2015-08-15 10:43:01.875 227 12154.40 -82.95 54377.12 88888.00 2015-08-15 10:43:02.000 227 12154.40 -83.00 54377.15 88888.00 2015-08-15 10:43:02.125 227 12154.38 -83.10 54377.20 88888.00 2015-08-15 10:43:02.250 227 12154.30 -83.12 54377.28 88888.00 2015-08-15 10:43:02.375 227 12154.30 -83.17 54377.38 88888.00 2015-08-15 10:43:02.500 227 12154.25 -83.22 54377.43 88888.00 2015-08-15 10:43:02.625 227 12154.20 -83.28 54377.45 88888.00 2015-08-15 10:43:02.750 227 12154.17 -83.35 54377.53 88888.00 2015-08-15 10:43:02.875 227 12154.12 -83.40 54377.60 88888.00 2015-08-15 10:43:03.000 227 12154.10 -83.45 54377.65 88888.00 2015-08-15 10:43:03.125 227 12154.12 -83.47 54377.70 88888.00 2015-08-15 10:43:03.250 227 12154.10 -83.53 54377.78 88888.00 2015-08-15 10:43:03.375 227 12154.10 -83.58 54377.80 88888.00 2015-08-15 10:43:03.500 227 12154.08 -83.62 54377.88 88888.00 2015-08-15 10:43:03.625 227 12154.08 -83.67 54377.95 88888.00 2015-08-15 10:43:03.750 227 12154.12 -83.70 54377.97 88888.00 2015-08-15 10:43:03.875 227 12154.17 -83.75 54378.05 88888.00 2015-08-15 10:43:04.000 227 12154.20 -83.80 54378.10 88888.00 2015-08-15 10:43:04.125 227 12154.20 -83.85 54378.15 88888.00 2015-08-15 10:43:04.250 227 12154.25 -83.90 54378.22 88888.00 2015-08-15 10:43:04.375 227 12154.30 -83.92 54378.25 88888.00 2015-08-15 10:43:04.500 227 12154.33 -83.97 54378.30 88888.00 2015-08-15 10:43:04.625 227 12154.33 -84.08 54378.32 88888.00 2015-08-15 10:43:04.750 227 12154.35 -84.12 54378.32 88888.00 2015-08-15 10:43:04.875 227 12154.45 -84.15 54378.40 88888.00 2015-08-15 10:43:05.000 227 12154.55 -84.20 54378.43 88888.00 2015-08-15 10:43:05.125 227 12154.58 -84.25 54378.47 88888.00 2015-08-15 10:43:05.250 227 12154.58 -84.33 54378.53 88888.00 2015-08-15 10:43:05.375 227 12154.60 -84.35 54378.57 88888.00 2015-08-15 10:43:05.500 227 12154.65 -84.38 54378.57 88888.00 2015-08-15 10:43:05.625 227 12154.77 -84.40 54378.62 88888.00 2015-08-15 10:43:05.750 227 12154.95 -84.47 54378.65 88888.00 2015-08-15 10:43:05.875 227 12155.08 -84.55 54378.70 88888.00 2015-08-15 10:43:06.000 227 12155.12 -84.60 54378.68 88888.00 2015-08-15 10:43:06.125 227 12155.23 -84.60 54378.68 88888.00 2015-08-15 10:43:06.250 227 12155.30 -84.70 54378.72 88888.00 2015-08-15 10:43:06.375 227 12155.42 -84.75 54378.72 88888.00 2015-08-15 10:43:06.500 227 12155.55 -84.83 54378.75 88888.00 2015-08-15 10:43:06.625 227 12155.70 -84.88 54378.78 88888.00 2015-08-15 10:43:06.750 227 12155.83 -84.92 54378.80 88888.00 2015-08-15 10:43:06.875 227 12155.92 -84.97 54378.82 88888.00 2015-08-15 10:43:07.000 227 12156.00 -85.08 54378.85 88888.00 2015-08-15 10:43:07.125 227 12156.10 -85.10 54378.90 88888.00 2015-08-15 10:43:07.250 227 12156.15 -85.20 54378.97 88888.00 2015-08-15 10:43:07.375 227 12156.27 -85.30 54379.00 88888.00 2015-08-15 10:43:07.500 227 12156.38 -85.35 54379.00 88888.00 2015-08-15 10:43:07.625 227 12156.45 -85.38 54379.05 88888.00 2015-08-15 10:43:07.750 227 12156.52 -85.42 54379.07 88888.00 2015-08-15 10:43:07.875 227 12156.58 -85.55 54379.07 88888.00 2015-08-15 10:43:08.000 227 12156.60 -85.60 54379.12 88888.00 2015-08-15 10:43:08.125 227 12156.62 -85.62 54379.18 88888.00 2015-08-15 10:43:08.250 227 12156.62 -85.72 54379.20 88888.00 2015-08-15 10:43:08.375 227 12156.70 -85.78 54379.25 88888.00 2015-08-15 10:43:08.500 227 12156.70 -85.83 54379.30 88888.00 2015-08-15 10:43:08.625 227 12156.73 -85.92 54379.35 88888.00 2015-08-15 10:43:08.750 227 12156.73 -86.00 54379.38 88888.00 2015-08-15 10:43:08.875 227 12156.70 -86.12 54379.43 88888.00 2015-08-15 10:43:09.000 227 12156.67 -86.22 54379.45 88888.00 2015-08-15 10:43:09.125 227 12156.62 -86.30 54379.50 88888.00 2015-08-15 10:43:09.250 227 12156.60 -86.38 54379.57 88888.00 2015-08-15 10:43:09.375 227 12156.65 -86.42 54379.60 88888.00 2015-08-15 10:43:09.500 227 12156.60 -86.50 54379.65 88888.00 2015-08-15 10:43:09.625 227 12156.50 -86.60 54379.72 88888.00 2015-08-15 10:43:09.750 227 12156.48 -86.72 54379.78 88888.00 2015-08-15 10:43:09.875 227 12156.50 -86.80 54379.85 88888.00 2015-08-15 10:43:10.000 227 12156.50 -86.85 54379.90 88888.00 2015-08-15 10:43:10.125 227 12156.45 -86.90 54379.95 88888.00 2015-08-15 10:43:10.250 227 12156.40 -87.00 54380.00 88888.00 2015-08-15 10:43:10.375 227 12156.40 -87.08 54380.03 88888.00 2015-08-15 10:43:10.500 227 12156.33 -87.15 54380.07 88888.00 2015-08-15 10:43:10.625 227 12156.27 -87.22 54380.12 88888.00 2015-08-15 10:43:10.750 227 12156.27 -87.28 54380.15 88888.00 2015-08-15 10:43:10.875 227 12156.33 -87.28 54380.20 88888.00 2015-08-15 10:43:11.000 227 12156.27 -87.30 54380.25 88888.00 2015-08-15 10:43:11.125 227 12156.23 -87.35 54380.30 88888.00 2015-08-15 10:43:11.250 227 12156.12 -87.35 54380.35 88888.00 2015-08-15 10:43:11.375 227 12156.15 -87.33 54380.38 88888.00 2015-08-15 10:43:11.500 227 12156.15 -87.30 54380.45 88888.00 2015-08-15 10:43:11.625 227 12156.10 -87.33 54380.50 88888.00 2015-08-15 10:43:11.750 227 12156.08 -87.33 54380.55 88888.00 2015-08-15 10:43:11.875 227 12156.12 -87.30 54380.60 88888.00 2015-08-15 10:43:12.000 227 12156.02 -87.28 54380.62 88888.00 2015-08-15 10:43:12.125 227 12155.98 -87.28 54380.65 88888.00 2015-08-15 10:43:12.250 227 12155.88 -87.28 54380.72 88888.00 2015-08-15 10:43:12.375 227 12155.85 -87.22 54380.78 88888.00 2015-08-15 10:43:12.500 227 12155.83 -87.17 54380.80 88888.00 2015-08-15 10:43:12.625 227 12155.80 -87.10 54380.82 88888.00 2015-08-15 10:43:12.750 227 12155.73 -87.00 54380.85 88888.00 2015-08-15 10:43:12.875 227 12155.73 -86.95 54380.93 88888.00 2015-08-15 10:43:13.000 227 12155.70 -86.90 54380.95 88888.00 2015-08-15 10:43:13.125 227 12155.67 -86.80 54380.97 88888.00 2015-08-15 10:43:13.250 227 12155.58 -86.75 54380.95 88888.00 2015-08-15 10:43:13.375 227 12155.58 -86.60 54380.97 88888.00 2015-08-15 10:43:13.500 227 12155.58 -86.47 54381.00 88888.00 2015-08-15 10:43:13.625 227 12155.55 -86.38 54381.00 88888.00 2015-08-15 10:43:13.750 227 12155.48 -86.25 54381.00 88888.00 2015-08-15 10:43:13.875 227 12155.40 -86.10 54380.97 88888.00 2015-08-15 10:43:14.000 227 12155.38 -85.95 54381.00 88888.00 2015-08-15 10:43:14.125 227 12155.35 -85.80 54381.00 88888.00 2015-08-15 10:43:14.250 227 12155.30 -85.65 54381.00 88888.00 2015-08-15 10:43:14.375 227 12155.30 -85.50 54381.00 88888.00 2015-08-15 10:43:14.500 227 12155.23 -85.33 54381.00 88888.00 2015-08-15 10:43:14.625 227 12155.17 -85.17 54381.00 88888.00 2015-08-15 10:43:14.750 227 12155.15 -85.00 54381.00 88888.00 2015-08-15 10:43:14.875 227 12155.10 -84.85 54380.95 88888.00 2015-08-15 10:43:15.000 227 12155.00 -84.65 54380.93 88888.00 2015-08-15 10:43:15.125 227 12155.00 -84.47 54380.93 88888.00 2015-08-15 10:43:15.250 227 12154.98 -84.28 54380.88 88888.00 2015-08-15 10:43:15.375 227 12154.90 -84.15 54380.85 88888.00 2015-08-15 10:43:15.500 227 12154.85 -84.00 54380.85 88888.00 2015-08-15 10:43:15.625 227 12154.90 -83.85 54380.80 88888.00 2015-08-15 10:43:15.750 227 12154.88 -83.70 54380.78 88888.00 2015-08-15 10:43:15.875 227 12154.83 -83.53 54380.78 88888.00 2015-08-15 10:43:16.000 227 12154.77 -83.33 54380.72 88888.00 2015-08-15 10:43:16.125 227 12154.80 -83.22 54380.72 88888.00 2015-08-15 10:43:16.250 227 12154.77 -83.05 54380.68 88888.00 2015-08-15 10:43:16.375 227 12154.77 -82.92 54380.62 88888.00 2015-08-15 10:43:16.500 227 12154.73 -82.78 54380.60 88888.00 2015-08-15 10:43:16.625 227 12154.70 -82.67 54380.57 88888.00 2015-08-15 10:43:16.750 227 12154.65 -82.53 54380.50 88888.00 2015-08-15 10:43:16.875 227 12154.62 -82.38 54380.47 88888.00 2015-08-15 10:43:17.000 227 12154.65 -82.22 54380.45 88888.00 2015-08-15 10:43:17.125 227 12154.62 -82.08 54380.43 88888.00 2015-08-15 10:43:17.250 227 12154.58 -81.90 54380.40 88888.00 2015-08-15 10:43:17.375 227 12154.62 -81.80 54380.35 88888.00 2015-08-15 10:43:17.500 227 12154.62 -81.67 54380.30 88888.00 2015-08-15 10:43:17.625 227 12154.58 -81.50 54380.30 88888.00 2015-08-15 10:43:17.750 227 12154.58 -81.33 54380.22 88888.00 2015-08-15 10:43:17.875 227 12154.60 -81.17 54380.22 88888.00 2015-08-15 10:43:18.000 227 12154.60 -81.05 54380.18 88888.00 2015-08-15 10:43:18.125 227 12154.60 -80.90 54380.18 88888.00 2015-08-15 10:43:18.250 227 12154.52 -80.75 54380.12 88888.00 2015-08-15 10:43:18.375 227 12154.50 -80.65 54380.12 88888.00 2015-08-15 10:43:18.500 227 12154.50 -80.53 54380.10 88888.00 2015-08-15 10:43:18.625 227 12154.45 -80.42 54380.07 88888.00 2015-08-15 10:43:18.750 227 12154.40 -80.30 54380.05 88888.00 2015-08-15 10:43:18.875 227 12154.42 -80.17 54380.00 88888.00 2015-08-15 10:43:19.000 227 12154.48 -80.05 54379.97 88888.00 2015-08-15 10:43:19.125 227 12154.48 -79.97 54379.95 88888.00 2015-08-15 10:43:19.250 227 12154.42 -79.90 54379.95 88888.00 2015-08-15 10:43:19.375 227 12154.45 -79.80 54379.93 88888.00 2015-08-15 10:43:19.500 227 12154.45 -79.72 54379.95 88888.00 2015-08-15 10:43:19.625 227 12154.35 -79.65 54379.93 88888.00 2015-08-15 10:43:19.750 227 12154.35 -79.58 54379.90 88888.00 2015-08-15 10:43:19.875 227 12154.38 -79.47 54379.90 88888.00 2015-08-15 10:43:20.000 227 12154.40 -79.40 54379.88 88888.00 2015-08-15 10:43:20.125 227 12154.40 -79.40 54379.85 88888.00 2015-08-15 10:43:20.250 227 12154.35 -79.35 54379.80 88888.00 2015-08-15 10:43:20.375 227 12154.40 -79.28 54379.78 88888.00 2015-08-15 10:43:20.500 227 12154.38 -79.22 54379.78 88888.00 2015-08-15 10:43:20.625 227 12154.38 -79.22 54379.75 88888.00 2015-08-15 10:43:20.750 227 12154.35 -79.20 54379.72 88888.00 2015-08-15 10:43:20.875 227 12154.38 -79.17 54379.70 88888.00 2015-08-15 10:43:21.000 227 12154.40 -79.17 54379.68 88888.00 2015-08-15 10:43:21.125 227 12154.40 -79.17 54379.68 88888.00 2015-08-15 10:43:21.250 227 12154.38 -79.17 54379.65 88888.00 2015-08-15 10:43:21.375 227 12154.40 -79.17 54379.62 88888.00 2015-08-15 10:43:21.500 227 12154.42 -79.20 54379.62 88888.00 2015-08-15 10:43:21.625 227 12154.35 -79.22 54379.60 88888.00 2015-08-15 10:43:21.750 227 12154.40 -79.25 54379.57 88888.00 2015-08-15 10:43:21.875 227 12154.45 -79.25 54379.57 88888.00 2015-08-15 10:43:22.000 227 12154.45 -79.35 54379.55 88888.00 2015-08-15 10:43:22.125 227 12154.45 -79.42 54379.53 88888.00 2015-08-15 10:43:22.250 227 12154.48 -79.47 54379.53 88888.00 2015-08-15 10:43:22.375 227 12154.45 -79.47 54379.53 88888.00 2015-08-15 10:43:22.500 227 12154.45 -79.47 54379.53 88888.00 2015-08-15 10:43:22.625 227 12154.35 -79.55 54379.50 88888.00 2015-08-15 10:43:22.750 227 12154.33 -79.60 54379.47 88888.00 2015-08-15 10:43:22.875 227 12154.38 -79.67 54379.45 88888.00 2015-08-15 10:43:23.000 227 12154.40 -79.75 54379.45 88888.00 2015-08-15 10:43:23.125 227 12154.33 -79.75 54379.47 88888.00 2015-08-15 10:43:23.250 227 12154.27 -79.88 54379.45 88888.00 2015-08-15 10:43:23.375 227 12154.27 -79.90 54379.43 88888.00 2015-08-15 10:43:23.500 227 12154.27 -79.97 54379.43 88888.00 2015-08-15 10:43:23.625 227 12154.23 -80.03 54379.43 88888.00 2015-08-15 10:43:23.750 227 12154.20 -80.05 54379.45 88888.00 2015-08-15 10:43:23.875 227 12154.15 -80.10 54379.45 88888.00 2015-08-15 10:43:24.000 227 12154.08 -80.15 54379.45 88888.00 2015-08-15 10:43:24.125 227 12154.05 -80.22 54379.45 88888.00 2015-08-15 10:43:24.250 227 12153.98 -80.28 54379.50 88888.00 2015-08-15 10:43:24.375 227 12153.90 -80.28 54379.50 88888.00 2015-08-15 10:43:24.500 227 12153.80 -80.30 54379.50 88888.00 2015-08-15 10:43:24.625 227 12153.73 -80.38 54379.50 88888.00 2015-08-15 10:43:24.750 227 12153.62 -80.42 54379.53 88888.00 2015-08-15 10:43:24.875 227 12153.52 -80.45 54379.53 88888.00 2015-08-15 10:43:25.000 227 12153.38 -80.47 54379.55 88888.00 2015-08-15 10:43:25.125 227 12153.25 -80.47 54379.57 88888.00 2015-08-15 10:43:25.250 227 12153.12 -80.47 54379.60 88888.00 2015-08-15 10:43:25.375 227 12153.10 -80.42 54379.65 88888.00 2015-08-15 10:43:25.500 227 12152.92 -80.38 54379.68 88888.00 2015-08-15 10:43:25.625 227 12152.80 -80.38 54379.68 88888.00 2015-08-15 10:43:25.750 227 12152.70 -80.35 54379.70 88888.00 2015-08-15 10:43:25.875 227 12152.60 -80.28 54379.72 88888.00 2015-08-15 10:43:26.000 227 12152.55 -80.20 54379.75 88888.00 2015-08-15 10:43:26.125 227 12152.45 -80.17 54379.75 88888.00 2015-08-15 10:43:26.250 227 12152.38 -80.08 54379.80 88888.00 2015-08-15 10:43:26.375 227 12152.30 -80.03 54379.80 88888.00 2015-08-15 10:43:26.500 227 12152.15 -80.00 54379.80 88888.00 2015-08-15 10:43:26.625 227 12152.02 -79.95 54379.82 88888.00 2015-08-15 10:43:26.750 227 12151.95 -79.88 54379.82 88888.00 2015-08-15 10:43:26.875 227 12151.90 -79.80 54379.85 88888.00 2015-08-15 10:43:27.000 227 12151.88 -79.75 54379.85 88888.00 2015-08-15 10:43:27.125 227 12151.85 -79.70 54379.90 88888.00 2015-08-15 10:43:27.250 227 12151.67 -79.65 54379.95 88888.00 2015-08-15 10:43:27.375 227 12151.58 -79.58 54379.95 88888.00 2015-08-15 10:43:27.500 227 12151.48 -79.50 54380.00 88888.00 2015-08-15 10:43:27.625 227 12151.45 -79.47 54380.03 88888.00 2015-08-15 10:43:27.750 227 12151.38 -79.42 54380.05 88888.00 2015-08-15 10:43:27.875 227 12151.30 -79.38 54380.07 88888.00 2015-08-15 10:43:28.000 227 12151.17 -79.33 54380.07 88888.00 2015-08-15 10:43:28.125 227 12151.10 -79.28 54380.12 88888.00 2015-08-15 10:43:28.250 227 12150.95 -79.25 54380.20 88888.00 2015-08-15 10:43:28.375 227 12150.83 -79.17 54380.18 88888.00 2015-08-15 10:43:28.500 227 12150.70 -79.17 54380.22 88888.00 2015-08-15 10:43:28.625 227 12150.60 -79.15 54380.28 88888.00 2015-08-15 10:43:28.750 227 12150.52 -79.12 54380.30 88888.00 2015-08-15 10:43:28.875 227 12150.45 -79.08 54380.35 88888.00 2015-08-15 10:43:29.000 227 12150.27 -79.03 54380.35 88888.00 2015-08-15 10:43:29.125 227 12150.15 -79.03 54380.43 88888.00 2015-08-15 10:43:29.250 227 12150.00 -78.95 54380.47 88888.00 2015-08-15 10:43:29.375 227 12149.88 -78.92 54380.50 88888.00 2015-08-15 10:43:29.500 227 12149.73 -78.92 54380.55 88888.00 2015-08-15 10:43:29.625 227 12149.62 -78.88 54380.57 88888.00 2015-08-15 10:43:29.750 227 12149.50 -78.85 54380.62 88888.00 2015-08-15 10:43:29.875 227 12149.38 -78.78 54380.68 88888.00 2015-08-15 10:43:30.000 227 12149.25 -78.75 54380.70 88888.00 2015-08-15 10:43:30.125 227 12149.10 -78.72 54380.75 88888.00 2015-08-15 10:43:30.250 227 12148.95 -78.62 54380.80 88888.00 2015-08-15 10:43:30.375 227 12148.83 -78.62 54380.82 88888.00 2015-08-15 10:43:30.500 227 12148.67 -78.60 54380.88 88888.00 2015-08-15 10:43:30.625 227 12148.42 -78.55 54380.90 88888.00 2015-08-15 10:43:30.750 227 12148.27 -78.50 54380.93 88888.00 2015-08-15 10:43:30.875 227 12148.20 -78.45 54380.97 88888.00 2015-08-15 10:43:31.000 227 12148.10 -78.42 54381.07 88888.00 2015-08-15 10:43:31.125 227 12147.88 -78.42 54381.10 88888.00 2015-08-15 10:43:31.250 227 12147.67 -78.45 54381.12 88888.00 2015-08-15 10:43:31.375 227 12147.55 -78.42 54381.15 88888.00 2015-08-15 10:43:31.500 227 12147.38 -78.40 54381.20 88888.00 2015-08-15 10:43:31.625 227 12147.25 -78.35 54381.22 88888.00 2015-08-15 10:43:31.750 227 12147.15 -78.33 54381.30 88888.00 2015-08-15 10:43:31.875 227 12146.98 -78.25 54381.32 88888.00 2015-08-15 10:43:32.000 227 12146.77 -78.22 54381.38 88888.00 2015-08-15 10:43:32.125 227 12146.60 -78.15 54381.40 88888.00 2015-08-15 10:43:32.250 227 12146.52 -78.15 54381.40 88888.00 2015-08-15 10:43:32.375 227 12146.45 -78.15 54381.45 88888.00 2015-08-15 10:43:32.500 227 12146.35 -78.12 54381.50 88888.00 2015-08-15 10:43:32.625 227 12146.27 -78.08 54381.53 88888.00 2015-08-15 10:43:32.750 227 12146.17 -78.05 54381.53 88888.00 2015-08-15 10:43:32.875 227 12146.05 -78.05 54381.60 88888.00 2015-08-15 10:43:33.000 227 12145.98 -78.03 54381.60 88888.00 2015-08-15 10:43:33.125 227 12145.88 -78.00 54381.62 88888.00 2015-08-15 10:43:33.250 227 12145.75 -77.95 54381.68 88888.00 2015-08-15 10:43:33.375 227 12145.67 -77.90 54381.68 88888.00 2015-08-15 10:43:33.500 227 12145.60 -77.88 54381.72 88888.00 2015-08-15 10:43:33.625 227 12145.50 -77.83 54381.80 88888.00 2015-08-15 10:43:33.750 227 12145.45 -77.78 54381.85 88888.00 2015-08-15 10:43:33.875 227 12145.42 -77.70 54381.88 88888.00 2015-08-15 10:43:34.000 227 12145.30 -77.65 54381.90 88888.00 2015-08-15 10:43:34.125 227 12145.17 -77.65 54381.90 88888.00 2015-08-15 10:43:34.250 227 12145.10 -77.60 54381.97 88888.00 2015-08-15 10:43:34.375 227 12145.10 -77.53 54382.00 88888.00 2015-08-15 10:43:34.500 227 12145.08 -77.47 54382.03 88888.00 2015-08-15 10:43:34.625 227 12145.12 -77.40 54382.07 88888.00 2015-08-15 10:43:34.750 227 12145.10 -77.38 54382.12 88888.00 2015-08-15 10:43:34.875 227 12145.10 -77.33 54382.18 88888.00 2015-08-15 10:43:35.000 227 12145.05 -77.28 54382.22 88888.00 2015-08-15 10:43:35.125 227 12145.05 -77.17 54382.25 88888.00 2015-08-15 10:43:35.250 227 12145.02 -77.15 54382.32 88888.00 2015-08-15 10:43:35.375 227 12145.05 -77.10 54382.35 88888.00 2015-08-15 10:43:35.500 227 12145.02 -77.08 54382.38 88888.00 2015-08-15 10:43:35.625 227 12145.05 -77.03 54382.45 88888.00 2015-08-15 10:43:35.750 227 12145.00 -76.97 54382.50 88888.00 2015-08-15 10:43:35.875 227 12145.05 -76.90 54382.60 88888.00 2015-08-15 10:43:36.000 227 12145.02 -76.83 54382.62 88888.00 2015-08-15 10:43:36.125 227 12144.92 -76.80 54382.68 88888.00 2015-08-15 10:43:36.250 227 12144.88 -76.80 54382.80 88888.00 2015-08-15 10:43:36.375 227 12144.88 -76.70 54382.85 88888.00 2015-08-15 10:43:36.500 227 12144.83 -76.67 54382.90 88888.00 2015-08-15 10:43:36.625 227 12144.75 -76.60 54382.95 88888.00 2015-08-15 10:43:36.750 227 12144.67 -76.58 54383.03 88888.00 2015-08-15 10:43:36.875 227 12144.55 -76.45 54383.10 88888.00 2015-08-15 10:43:37.000 227 12144.45 -76.38 54383.15 88888.00 2015-08-15 10:43:37.125 227 12144.45 -76.33 54383.20 88888.00 2015-08-15 10:43:37.250 227 12144.33 -76.22 54383.28 88888.00 2015-08-15 10:43:37.375 227 12144.25 -76.15 54383.35 88888.00 2015-08-15 10:43:37.500 227 12144.12 -76.08 54383.43 88888.00 2015-08-15 10:43:37.625 227 12144.02 -75.97 54383.53 88888.00 2015-08-15 10:43:37.750 227 12143.92 -75.90 54383.57 88888.00 2015-08-15 10:43:37.875 227 12143.83 -75.85 54383.62 88888.00 2015-08-15 10:43:38.000 227 12143.73 -75.78 54383.70 88888.00 2015-08-15 10:43:38.125 227 12143.58 -75.67 54383.80 88888.00 2015-08-15 10:43:38.250 227 12143.42 -75.60 54383.88 88888.00 2015-08-15 10:43:38.375 227 12143.35 -75.58 54383.93 88888.00 2015-08-15 10:43:38.500 227 12143.25 -75.53 54383.95 88888.00 2015-08-15 10:43:38.625 227 12143.20 -75.50 54384.03 88888.00 2015-08-15 10:43:38.750 227 12143.15 -75.47 54384.07 88888.00 2015-08-15 10:43:38.875 227 12143.10 -75.45 54384.15 88888.00 2015-08-15 10:43:39.000 227 12143.05 -75.38 54384.22 88888.00 2015-08-15 10:43:39.125 227 12143.00 -75.35 54384.30 88888.00 2015-08-15 10:43:39.250 227 12142.88 -75.38 54384.35 88888.00 2015-08-15 10:43:39.375 227 12142.83 -75.30 54384.43 88888.00 2015-08-15 10:43:39.500 227 12142.77 -75.25 54384.47 88888.00 2015-08-15 10:43:39.625 227 12142.73 -75.22 54384.53 88888.00 2015-08-15 10:43:39.750 227 12142.67 -75.17 54384.60 88888.00 2015-08-15 10:43:39.875 227 12142.55 -75.12 54384.62 88888.00 2015-08-15 10:43:40.000 227 12142.45 -75.12 54384.68 88888.00 2015-08-15 10:43:40.125 227 12142.35 -75.08 54384.72 88888.00 2015-08-15 10:43:40.250 227 12142.25 -75.03 54384.82 88888.00 2015-08-15 10:43:40.375 227 12142.23 -75.00 54384.85 88888.00 2015-08-15 10:43:40.500 227 12142.12 -74.95 54384.95 88888.00 2015-08-15 10:43:40.625 227 12142.00 -74.90 54385.00 88888.00 2015-08-15 10:43:40.750 227 12141.95 -74.85 54385.03 88888.00 2015-08-15 10:43:40.875 227 12141.85 -74.80 54385.07 88888.00 2015-08-15 10:43:41.000 227 12141.67 -74.75 54385.12 88888.00 2015-08-15 10:43:41.125 227 12141.58 -74.70 54385.22 88888.00 2015-08-15 10:43:41.250 227 12141.48 -74.67 54385.28 88888.00 2015-08-15 10:43:41.375 227 12141.42 -74.55 54385.32 88888.00 2015-08-15 10:43:41.500 227 12141.30 -74.50 54385.38 88888.00 2015-08-15 10:43:41.625 227 12141.20 -74.45 54385.43 88888.00 2015-08-15 10:43:41.750 227 12141.17 -74.45 54385.47 88888.00 2015-08-15 10:43:41.875 227 12141.12 -74.40 54385.53 88888.00 2015-08-15 10:43:42.000 227 12141.05 -74.38 54385.57 88888.00 2015-08-15 10:43:42.125 227 12141.00 -74.33 54385.60 88888.00 2015-08-15 10:43:42.250 227 12140.92 -74.25 54385.70 88888.00 2015-08-15 10:43:42.375 227 12140.85 -74.20 54385.75 88888.00 2015-08-15 10:43:42.500 227 12140.80 -74.15 54385.78 88888.00 2015-08-15 10:43:42.625 227 12140.77 -74.10 54385.82 88888.00 2015-08-15 10:43:42.750 227 12140.67 -74.03 54385.88 88888.00 2015-08-15 10:43:42.875 227 12140.55 -74.00 54385.95 88888.00 2015-08-15 10:43:43.000 227 12140.50 -73.95 54385.97 88888.00 2015-08-15 10:43:43.125 227 12140.45 -73.83 54386.03 88888.00 2015-08-15 10:43:43.250 227 12140.40 -73.78 54386.10 88888.00 2015-08-15 10:43:43.375 227 12140.42 -73.72 54386.12 88888.00 2015-08-15 10:43:43.500 227 12140.35 -73.72 54386.12 88888.00 2015-08-15 10:43:43.625 227 12140.27 -73.70 54386.18 88888.00 2015-08-15 10:43:43.750 227 12140.25 -73.62 54386.22 88888.00 2015-08-15 10:43:43.875 227 12140.20 -73.58 54386.28 88888.00 2015-08-15 10:43:44.000 227 12140.15 -73.55 54386.32 88888.00 2015-08-15 10:43:44.125 227 12140.15 -73.50 54386.35 88888.00 2015-08-15 10:43:44.250 227 12140.10 -73.47 54386.40 88888.00 2015-08-15 10:43:44.375 227 12140.05 -73.47 54386.43 88888.00 2015-08-15 10:43:44.500 227 12140.00 -73.40 54386.45 88888.00 2015-08-15 10:43:44.625 227 12139.98 -73.40 54386.47 88888.00 2015-08-15 10:43:44.750 227 12139.90 -73.42 54386.50 88888.00 2015-08-15 10:43:44.875 227 12139.80 -73.45 54386.53 88888.00 2015-08-15 10:43:45.000 227 12139.77 -73.42 54386.60 88888.00 2015-08-15 10:43:45.125 227 12139.77 -73.40 54386.62 88888.00 2015-08-15 10:43:45.250 227 12139.67 -73.40 54386.68 88888.00 2015-08-15 10:43:45.375 227 12139.62 -73.40 54386.70 88888.00 2015-08-15 10:43:45.500 227 12139.60 -73.40 54386.72 88888.00 2015-08-15 10:43:45.625 227 12139.60 -73.42 54386.75 88888.00 2015-08-15 10:43:45.750 227 12139.62 -73.40 54386.82 88888.00 2015-08-15 10:43:45.875 227 12139.60 -73.40 54386.85 88888.00 2015-08-15 10:43:46.000 227 12139.60 -73.45 54386.90 88888.00 2015-08-15 10:43:46.125 227 12139.60 -73.45 54386.93 88888.00 2015-08-15 10:43:46.250 227 12139.58 -73.42 54386.97 88888.00 2015-08-15 10:43:46.375 227 12139.60 -73.42 54387.00 88888.00 2015-08-15 10:43:46.500 227 12139.65 -73.40 54387.03 88888.00 2015-08-15 10:43:46.625 227 12139.70 -73.38 54387.07 88888.00 2015-08-15 10:43:46.750 227 12139.75 -73.35 54387.12 88888.00 2015-08-15 10:43:46.875 227 12139.75 -73.35 54387.15 88888.00 2015-08-15 10:43:47.000 227 12139.75 -73.38 54387.18 88888.00 2015-08-15 10:43:47.125 227 12139.80 -73.35 54387.20 88888.00 2015-08-15 10:43:47.250 227 12139.83 -73.30 54387.25 88888.00 2015-08-15 10:43:47.375 227 12139.88 -73.28 54387.28 88888.00 2015-08-15 10:43:47.500 227 12139.95 -73.28 54387.30 88888.00 2015-08-15 10:43:47.625 227 12140.02 -73.25 54387.30 88888.00 2015-08-15 10:43:47.750 227 12140.10 -73.22 54387.32 88888.00 2015-08-15 10:43:47.875 227 12140.15 -73.25 54387.38 88888.00 2015-08-15 10:43:48.000 227 12140.27 -73.22 54387.40 88888.00 2015-08-15 10:43:48.125 227 12140.35 -73.20 54387.47 88888.00 2015-08-15 10:43:48.250 227 12140.48 -73.17 54387.53 88888.00 2015-08-15 10:43:48.375 227 12140.62 -73.17 54387.55 88888.00 2015-08-15 10:43:48.500 227 12140.73 -73.20 54387.57 88888.00 2015-08-15 10:43:48.625 227 12140.80 -73.25 54387.62 88888.00 2015-08-15 10:43:48.750 227 12140.92 -73.22 54387.65 88888.00 2015-08-15 10:43:48.875 227 12141.08 -73.22 54387.68 88888.00 2015-08-15 10:43:49.000 227 12141.17 -73.25 54387.70 88888.00 2015-08-15 10:43:49.125 227 12141.17 -73.25 54387.75 88888.00 2015-08-15 10:43:49.250 227 12141.23 -73.30 54387.80 88888.00 2015-08-15 10:43:49.375 227 12141.40 -73.30 54387.78 88888.00 2015-08-15 10:43:49.500 227 12141.52 -73.28 54387.80 88888.00 2015-08-15 10:43:49.625 227 12141.60 -73.25 54387.88 88888.00 2015-08-15 10:43:49.750 227 12141.70 -73.22 54387.90 88888.00 2015-08-15 10:43:49.875 227 12141.83 -73.17 54387.93 88888.00 2015-08-15 10:43:50.000 227 12141.95 -73.17 54387.93 88888.00 2015-08-15 10:43:50.125 227 12142.05 -73.15 54387.95 88888.00 2015-08-15 10:43:50.250 227 12142.12 -73.10 54388.00 88888.00 2015-08-15 10:43:50.375 227 12142.20 -73.05 54388.00 88888.00 2015-08-15 10:43:50.500 227 12142.23 -73.00 54388.00 88888.00 2015-08-15 10:43:50.625 227 12142.33 -73.00 54388.00 88888.00 2015-08-15 10:43:50.750 227 12142.42 -72.95 54388.03 88888.00 2015-08-15 10:43:50.875 227 12142.52 -72.85 54388.05 88888.00 2015-08-15 10:43:51.000 227 12142.60 -72.83 54388.05 88888.00 2015-08-15 10:43:51.125 227 12142.70 -72.78 54388.10 88888.00 2015-08-15 10:43:51.250 227 12142.80 -72.67 54388.12 88888.00 2015-08-15 10:43:51.375 227 12142.88 -72.60 54388.10 88888.00 2015-08-15 10:43:51.500 227 12142.88 -72.50 54388.12 88888.00 2015-08-15 10:43:51.625 227 12142.95 -72.42 54388.10 88888.00 2015-08-15 10:43:51.750 227 12143.08 -72.35 54388.10 88888.00 2015-08-15 10:43:51.875 227 12143.17 -72.25 54388.12 88888.00 2015-08-15 10:43:52.000 227 12143.23 -72.20 54388.07 88888.00 2015-08-15 10:43:52.125 227 12143.25 -72.08 54388.10 88888.00 2015-08-15 10:43:52.250 227 12143.35 -71.95 54388.07 88888.00 2015-08-15 10:43:52.375 227 12143.48 -71.88 54388.07 88888.00 2015-08-15 10:43:52.500 227 12143.65 -71.75 54388.07 88888.00 2015-08-15 10:43:52.625 227 12143.80 -71.65 54388.10 88888.00 2015-08-15 10:43:52.750 227 12143.88 -71.53 54388.07 88888.00 2015-08-15 10:43:52.875 227 12143.98 -71.40 54388.05 88888.00 2015-08-15 10:43:53.000 227 12144.12 -71.30 54388.03 88888.00 2015-08-15 10:43:53.125 227 12144.27 -71.22 54388.03 88888.00 2015-08-15 10:43:53.250 227 12144.38 -71.12 54387.97 88888.00 2015-08-15 10:43:53.375 227 12144.52 -71.05 54387.95 88888.00 2015-08-15 10:43:53.500 227 12144.70 -70.97 54387.93 88888.00 2015-08-15 10:43:53.625 227 12144.90 -70.88 54387.90 88888.00 2015-08-15 10:43:53.750 227 12145.08 -70.80 54387.88 88888.00 2015-08-15 10:43:53.875 227 12145.20 -70.75 54387.82 88888.00 2015-08-15 10:43:54.000 227 12145.33 -70.70 54387.75 88888.00 2015-08-15 10:43:54.125 227 12145.55 -70.62 54387.72 88888.00 2015-08-15 10:43:54.250 227 12145.80 -70.53 54387.72 88888.00 2015-08-15 10:43:54.375 227 12146.00 -70.47 54387.70 88888.00 2015-08-15 10:43:54.500 227 12146.10 -70.45 54387.68 88888.00 2015-08-15 10:43:54.625 227 12146.27 -70.38 54387.65 88888.00 2015-08-15 10:43:54.750 227 12146.42 -70.30 54387.62 88888.00 2015-08-15 10:43:54.875 227 12146.62 -70.28 54387.57 88888.00 2015-08-15 10:43:55.000 227 12146.75 -70.28 54387.53 88888.00 2015-08-15 10:43:55.125 227 12146.88 -70.22 54387.53 88888.00 2015-08-15 10:43:55.250 227 12146.95 -70.17 54387.50 88888.00 2015-08-15 10:43:55.375 227 12147.17 -70.10 54387.50 88888.00 2015-08-15 10:43:55.500 227 12147.25 -70.08 54387.47 88888.00 2015-08-15 10:43:55.625 227 12147.33 -70.05 54387.47 88888.00 2015-08-15 10:43:55.750 227 12147.42 -70.05 54387.43 88888.00 2015-08-15 10:43:55.875 227 12147.52 -70.05 54387.38 88888.00 2015-08-15 10:43:56.000 227 12147.58 -70.05 54387.35 88888.00 2015-08-15 10:43:56.125 227 12147.75 -70.03 54387.35 88888.00 2015-08-15 10:43:56.250 227 12147.88 -70.03 54387.32 88888.00 2015-08-15 10:43:56.375 227 12147.92 -70.03 54387.30 88888.00 2015-08-15 10:43:56.500 227 12147.95 -70.00 54387.28 88888.00 2015-08-15 10:43:56.625 227 12148.00 -70.05 54387.28 88888.00 2015-08-15 10:43:56.750 227 12148.02 -70.03 54387.25 88888.00 2015-08-15 10:43:56.875 227 12147.98 -70.05 54387.20 88888.00 2015-08-15 10:43:57.000 227 12148.02 -70.05 54387.18 88888.00 2015-08-15 10:43:57.125 227 12148.02 -70.08 54387.18 88888.00 2015-08-15 10:43:57.250 227 12147.88 -70.10 54387.18 88888.00 2015-08-15 10:43:57.375 227 12147.80 -70.08 54387.15 88888.00 2015-08-15 10:43:57.500 227 12147.80 -70.10 54387.10 88888.00 2015-08-15 10:43:57.625 227 12147.73 -70.10 54387.10 88888.00 2015-08-15 10:43:57.750 227 12147.62 -70.10 54387.10 88888.00 2015-08-15 10:43:57.875 227 12147.50 -70.12 54387.10 88888.00 2015-08-15 10:43:58.000 227 12147.38 -70.17 54387.07 88888.00 2015-08-15 10:43:58.125 227 12147.27 -70.15 54387.05 88888.00 2015-08-15 10:43:58.250 227 12147.23 -70.15 54387.05 88888.00 2015-08-15 10:43:58.375 227 12147.17 -70.15 54387.05 88888.00 2015-08-15 10:43:58.500 227 12146.98 -70.12 54387.03 88888.00 2015-08-15 10:43:58.625 227 12146.80 -70.15 54387.03 88888.00 2015-08-15 10:43:58.750 227 12146.80 -70.15 54386.97 88888.00 2015-08-15 10:43:58.875 227 12146.83 -70.15 54386.97 88888.00 2015-08-15 10:43:59.000 227 12146.75 -70.15 54386.97 88888.00 2015-08-15 10:43:59.125 227 12146.73 -70.15 54386.95 88888.00 2015-08-15 10:43:59.250 227 12146.65 -70.12 54386.95 88888.00 2015-08-15 10:43:59.375 227 12146.65 -70.12 54386.95 88888.00 2015-08-15 10:43:59.500 227 12146.60 -70.15 54386.95 88888.00 2015-08-15 10:43:59.625 227 12146.52 -70.12 54386.95 88888.00 2015-08-15 10:43:59.750 227 12146.42 -70.10 54386.95 88888.00 2015-08-15 10:43:59.875 227 12146.40 -70.08 54386.95 88888.00 2015-08-15 10:44:00.000 227 12146.40 -70.08 54386.95 88888.00 2015-08-15 10:44:00.125 227 12146.42 -70.05 54386.93 88888.00 2015-08-15 10:44:00.250 227 12146.33 -70.05 54386.97 88888.00 2015-08-15 10:44:00.375 227 12146.27 -70.03 54386.97 88888.00 2015-08-15 10:44:00.500 227 12146.25 -70.03 54386.97 88888.00 2015-08-15 10:44:00.625 227 12146.25 -69.97 54386.95 88888.00 2015-08-15 10:44:00.750 227 12146.25 -69.90 54386.95 88888.00 2015-08-15 10:44:00.875 227 12146.30 -69.85 54386.97 88888.00 2015-08-15 10:44:01.000 227 12146.33 -69.80 54386.97 88888.00 2015-08-15 10:44:01.125 227 12146.33 -69.75 54387.00 88888.00 2015-08-15 10:44:01.250 227 12146.33 -69.67 54387.00 88888.00 2015-08-15 10:44:01.375 227 12146.33 -69.60 54387.00 88888.00 2015-08-15 10:44:01.500 227 12146.33 -69.55 54387.00 88888.00 2015-08-15 10:44:01.625 227 12146.30 -69.47 54387.03 88888.00 2015-08-15 10:44:01.750 227 12146.20 -69.38 54387.03 88888.00 2015-08-15 10:44:01.875 227 12146.17 -69.28 54387.05 88888.00 2015-08-15 10:44:02.000 227 12146.17 -69.22 54387.05 88888.00 2015-08-15 10:44:02.125 227 12146.17 -69.17 54387.03 88888.00 2015-08-15 10:44:02.250 227 12146.15 -69.05 54387.07 88888.00 2015-08-15 10:44:02.375 227 12146.15 -68.92 54387.07 88888.00 2015-08-15 10:44:02.500 227 12146.15 -68.88 54387.07 88888.00 2015-08-15 10:44:02.625 227 12146.12 -68.85 54387.05 88888.00 2015-08-15 10:44:02.750 227 12146.10 -68.80 54387.05 88888.00 2015-08-15 10:44:02.875 227 12146.12 -68.78 54387.05 88888.00 2015-08-15 10:44:03.000 227 12146.17 -68.70 54387.07 88888.00 2015-08-15 10:44:03.125 227 12146.27 -68.67 54387.07 88888.00 2015-08-15 10:44:03.250 227 12146.25 -68.65 54387.07 88888.00 2015-08-15 10:44:03.375 227 12146.27 -68.62 54387.05 88888.00 2015-08-15 10:44:03.500 227 12146.30 -68.58 54387.05 88888.00 2015-08-15 10:44:03.625 227 12146.27 -68.55 54387.07 88888.00 2015-08-15 10:44:03.750 227 12146.30 -68.53 54387.05 88888.00 2015-08-15 10:44:03.875 227 12146.33 -68.53 54387.05 88888.00 2015-08-15 10:44:04.000 227 12146.38 -68.47 54387.07 88888.00 2015-08-15 10:44:04.125 227 12146.45 -68.47 54387.07 88888.00 2015-08-15 10:44:04.250 227 12146.42 -68.45 54387.07 88888.00 2015-08-15 10:44:04.375 227 12146.42 -68.42 54387.05 88888.00 2015-08-15 10:44:04.500 227 12146.48 -68.40 54387.05 88888.00 2015-08-15 10:44:04.625 227 12146.52 -68.42 54387.07 88888.00 2015-08-15 10:44:04.750 227 12146.50 -68.38 54387.05 88888.00 2015-08-15 10:44:04.875 227 12146.52 -68.35 54387.03 88888.00 2015-08-15 10:44:05.000 227 12146.55 -68.28 54387.05 88888.00 2015-08-15 10:44:05.125 227 12146.52 -68.25 54387.07 88888.00 2015-08-15 10:44:05.250 227 12146.45 -68.20 54387.10 88888.00 2015-08-15 10:44:05.375 227 12146.40 -68.12 54387.05 88888.00 2015-08-15 10:44:05.500 227 12146.30 -68.05 54387.07 88888.00 2015-08-15 10:44:05.625 227 12146.23 -68.00 54387.07 88888.00 2015-08-15 10:44:05.750 227 12146.23 -67.90 54387.10 88888.00 2015-08-15 10:44:05.875 227 12146.10 -67.80 54387.10 88888.00 2015-08-15 10:44:06.000 227 12145.98 -67.72 54387.07 88888.00 2015-08-15 10:44:06.125 227 12145.92 -67.62 54387.10 88888.00 2015-08-15 10:44:06.250 227 12145.88 -67.45 54387.10 88888.00 2015-08-15 10:44:06.375 227 12145.80 -67.38 54387.10 88888.00 2015-08-15 10:44:06.500 227 12145.67 -67.25 54387.10 88888.00 2015-08-15 10:44:06.625 227 12145.60 -67.12 54387.07 88888.00 2015-08-15 10:44:06.750 227 12145.50 -67.00 54387.07 88888.00 2015-08-15 10:44:06.875 227 12145.38 -66.88 54387.05 88888.00 2015-08-15 10:44:07.000 227 12145.33 -66.75 54387.05 88888.00 2015-08-15 10:44:07.125 227 12145.30 -66.62 54387.05 88888.00 2015-08-15 10:44:07.250 227 12145.25 -66.45 54387.10 88888.00 2015-08-15 10:44:07.375 227 12145.25 -66.35 54387.07 88888.00 2015-08-15 10:44:07.500 227 12145.20 -66.20 54387.07 88888.00 2015-08-15 10:44:07.625 227 12145.25 -66.08 54387.07 88888.00 2015-08-15 10:44:07.750 227 12145.27 -65.95 54387.05 88888.00 2015-08-15 10:44:07.875 227 12145.27 -65.83 54387.05 88888.00 2015-08-15 10:44:08.000 227 12145.25 -65.70 54387.00 88888.00 2015-08-15 10:44:08.125 227 12145.27 -65.60 54386.97 88888.00 2015-08-15 10:44:08.250 227 12145.30 -65.47 54386.97 88888.00 2015-08-15 10:44:08.375 227 12145.38 -65.35 54386.97 88888.00 2015-08-15 10:44:08.500 227 12145.40 -65.25 54387.00 88888.00 2015-08-15 10:44:08.625 227 12145.38 -65.17 54386.97 88888.00 2015-08-15 10:44:08.750 227 12145.40 -65.10 54386.97 88888.00 2015-08-15 10:44:08.875 227 12145.45 -65.03 54387.00 88888.00 2015-08-15 10:44:09.000 227 12145.48 -64.92 54387.00 88888.00 2015-08-15 10:44:09.125 227 12145.45 -64.88 54386.97 88888.00 2015-08-15 10:44:09.250 227 12145.35 -64.83 54386.97 88888.00 2015-08-15 10:44:09.375 227 12145.30 -64.72 54387.00 88888.00 2015-08-15 10:44:09.500 227 12145.27 -64.67 54387.03 88888.00 2015-08-15 10:44:09.625 227 12145.25 -64.65 54387.03 88888.00 2015-08-15 10:44:09.750 227 12145.23 -64.55 54387.00 88888.00 2015-08-15 10:44:09.875 227 12145.12 -64.45 54387.00 88888.00 2015-08-15 10:44:10.000 227 12145.10 -64.33 54387.03 88888.00 2015-08-15 10:44:10.125 227 12145.05 -64.22 54387.05 88888.00 2015-08-15 10:44:10.250 227 12145.02 -64.15 54387.00 88888.00 2015-08-15 10:44:10.375 227 12145.02 -64.05 54387.03 88888.00 2015-08-15 10:44:10.500 227 12145.12 -63.98 54387.03 88888.00 2015-08-15 10:44:10.625 227 12145.15 -63.88 54387.05 88888.00 2015-08-15 10:44:10.750 227 12145.17 -63.75 54387.05 88888.00 2015-08-15 10:44:10.875 227 12145.23 -63.60 54387.05 88888.00 2015-08-15 10:44:11.000 227 12145.23 -63.48 54387.05 88888.00 2015-08-15 10:44:11.125 227 12145.27 -63.38 54387.07 88888.00 2015-08-15 10:44:11.250 227 12145.25 -63.25 54387.10 88888.00 2015-08-15 10:44:11.375 227 12145.35 -63.15 54387.10 88888.00 2015-08-15 10:44:11.500 227 12145.33 -63.05 54387.10 88888.00 2015-08-15 10:44:11.625 227 12145.35 -62.95 54387.10 88888.00 2015-08-15 10:44:11.750 227 12145.45 -62.85 54387.12 88888.00 2015-08-15 10:44:11.875 227 12145.58 -62.77 54387.15 88888.00 2015-08-15 10:44:12.000 227 12145.65 -62.67 54387.15 88888.00 2015-08-15 10:44:12.125 227 12145.77 -62.62 54387.18 88888.00 2015-08-15 10:44:12.250 227 12145.83 -62.60 54387.18 88888.00 2015-08-15 10:44:12.375 227 12145.95 -62.55 54387.18 88888.00 2015-08-15 10:44:12.500 227 12146.08 -62.50 54387.20 88888.00 2015-08-15 10:44:12.625 227 12146.25 -62.45 54387.20 88888.00 2015-08-15 10:44:12.750 227 12146.38 -62.45 54387.20 88888.00 2015-08-15 10:44:12.875 227 12146.45 -62.45 54387.20 88888.00 2015-08-15 10:44:13.000 227 12146.55 -62.45 54387.22 88888.00 2015-08-15 10:44:13.125 227 12146.70 -62.42 54387.25 88888.00 2015-08-15 10:44:13.250 227 12146.85 -62.42 54387.28 88888.00 2015-08-15 10:44:13.375 227 12147.02 -62.48 54387.28 88888.00 2015-08-15 10:44:13.500 227 12147.15 -62.50 54387.28 88888.00 2015-08-15 10:44:13.625 227 12147.27 -62.52 54387.32 88888.00 2015-08-15 10:44:13.750 227 12147.40 -62.55 54387.32 88888.00 2015-08-15 10:44:13.875 227 12147.55 -62.58 54387.38 88888.00 2015-08-15 10:44:14.000 227 12147.70 -62.65 54387.40 88888.00 2015-08-15 10:44:14.125 227 12147.83 -62.70 54387.40 88888.00 2015-08-15 10:44:14.250 227 12147.90 -62.77 54387.45 88888.00 2015-08-15 10:44:14.375 227 12147.95 -62.77 54387.50 88888.00 2015-08-15 10:44:14.500 227 12148.05 -62.77 54387.53 88888.00 2015-08-15 10:44:14.625 227 12148.23 -62.83 54387.57 88888.00 2015-08-15 10:44:14.750 227 12148.30 -62.88 54387.60 88888.00 2015-08-15 10:44:14.875 227 12148.27 -62.92 54387.62 88888.00 2015-08-15 10:44:15.000 227 12148.27 -62.98 54387.68 88888.00 2015-08-15 10:44:15.125 227 12148.30 -63.02 54387.70 88888.00 2015-08-15 10:44:15.250 227 12148.27 -63.08 54387.78 88888.00 2015-08-15 10:44:15.375 227 12148.33 -63.08 54387.80 88888.00 2015-08-15 10:44:15.500 227 12148.33 -63.08 54387.82 88888.00 2015-08-15 10:44:15.625 227 12148.33 -63.10 54387.88 88888.00 2015-08-15 10:44:15.750 227 12148.27 -63.12 54387.90 88888.00 2015-08-15 10:44:15.875 227 12148.23 -63.12 54387.93 88888.00 2015-08-15 10:44:16.000 227 12148.23 -63.12 54387.95 88888.00 2015-08-15 10:44:16.125 227 12148.20 -63.15 54387.97 88888.00 2015-08-15 10:44:16.250 227 12148.10 -63.20 54388.03 88888.00 2015-08-15 10:44:16.375 227 12148.05 -63.17 54388.03 88888.00 2015-08-15 10:44:16.500 227 12148.00 -63.17 54388.07 88888.00 2015-08-15 10:44:16.625 227 12147.92 -63.20 54388.10 88888.00 2015-08-15 10:44:16.750 227 12147.92 -63.23 54388.12 88888.00 2015-08-15 10:44:16.875 227 12147.90 -63.25 54388.15 88888.00 2015-08-15 10:44:17.000 227 12147.85 -63.25 54388.15 88888.00 2015-08-15 10:44:17.125 227 12147.85 -63.25 54388.20 88888.00 2015-08-15 10:44:17.250 227 12147.92 -63.23 54388.22 88888.00 2015-08-15 10:44:17.375 227 12147.98 -63.23 54388.20 88888.00 2015-08-15 10:44:17.500 227 12147.98 -63.23 54388.20 88888.00 2015-08-15 10:44:17.625 227 12147.92 -63.23 54388.18 88888.00 2015-08-15 10:44:17.750 227 12147.92 -63.17 54388.20 88888.00 2015-08-15 10:44:17.875 227 12147.90 -63.15 54388.22 88888.00 2015-08-15 10:44:18.000 227 12147.95 -63.17 54388.20 88888.00 2015-08-15 10:44:18.125 227 12148.02 -63.15 54388.22 88888.00 2015-08-15 10:44:18.250 227 12148.05 -63.08 54388.28 88888.00 2015-08-15 10:44:18.375 227 12148.05 -63.05 54388.25 88888.00 2015-08-15 10:44:18.500 227 12148.08 -62.98 54388.22 88888.00 2015-08-15 10:44:18.625 227 12148.23 -62.95 54388.22 88888.00 2015-08-15 10:44:18.750 227 12148.33 -62.92 54388.18 88888.00 2015-08-15 10:44:18.875 227 12148.38 -62.85 54388.15 88888.00 2015-08-15 10:44:19.000 227 12148.42 -62.83 54388.12 88888.00 2015-08-15 10:44:19.125 227 12148.48 -62.77 54388.10 88888.00 2015-08-15 10:44:19.250 227 12148.62 -62.73 54388.10 88888.00 2015-08-15 10:44:19.375 227 12148.80 -62.60 54388.10 88888.00 2015-08-15 10:44:19.500 227 12148.88 -62.50 54388.10 88888.00 2015-08-15 10:44:19.625 227 12149.02 -62.42 54388.05 88888.00 2015-08-15 10:44:19.750 227 12149.20 -62.33 54388.03 88888.00 2015-08-15 10:44:19.875 227 12149.30 -62.25 54388.00 88888.00 2015-08-15 10:44:20.000 227 12149.35 -62.15 54388.00 88888.00 2015-08-15 10:44:20.125 227 12149.45 -62.02 54388.00 88888.00 2015-08-15 10:44:20.250 227 12149.55 -61.92 54387.97 88888.00 2015-08-15 10:44:20.375 227 12149.67 -61.83 54387.95 88888.00 2015-08-15 10:44:20.500 227 12149.75 -61.73 54387.95 88888.00 2015-08-15 10:44:20.625 227 12149.85 -61.62 54387.93 88888.00 2015-08-15 10:44:20.750 227 12150.00 -61.55 54387.95 88888.00 2015-08-15 10:44:20.875 227 12150.12 -61.42 54387.95 88888.00 2015-08-15 10:44:21.000 227 12150.23 -61.35 54387.95 88888.00 2015-08-15 10:44:21.125 227 12150.27 -61.25 54387.95 88888.00 2015-08-15 10:44:21.250 227 12150.38 -61.15 54387.95 88888.00 2015-08-15 10:44:21.375 227 12150.52 -61.05 54387.95 88888.00 2015-08-15 10:44:21.500 227 12150.52 -60.92 54387.93 88888.00 2015-08-15 10:44:21.625 227 12150.55 -60.83 54387.95 88888.00 2015-08-15 10:44:21.750 227 12150.60 -60.73 54387.93 88888.00 2015-08-15 10:44:21.875 227 12150.62 -60.62 54387.93 88888.00 2015-08-15 10:44:22.000 227 12150.65 -60.50 54387.93 88888.00 2015-08-15 10:44:22.125 227 12150.73 -60.40 54387.95 88888.00 2015-08-15 10:44:22.250 227 12150.85 -60.27 54387.97 88888.00 2015-08-15 10:44:22.375 227 12150.95 -60.17 54387.97 88888.00 2015-08-15 10:44:22.500 227 12150.98 -60.05 54388.00 88888.00 2015-08-15 10:44:22.625 227 12150.95 -60.00 54388.03 88888.00 2015-08-15 10:44:22.750 227 12150.90 -59.88 54388.03 88888.00 2015-08-15 10:44:22.875 227 12150.88 -59.75 54388.03 88888.00 2015-08-15 10:44:23.000 227 12150.92 -59.62 54388.07 88888.00 2015-08-15 10:44:23.125 227 12150.92 -59.52 54388.10 88888.00 2015-08-15 10:44:23.250 227 12150.88 -59.33 54388.15 88888.00 2015-08-15 10:44:23.375 227 12150.92 -59.23 54388.15 88888.00 2015-08-15 10:44:23.500 227 12150.95 -59.10 54388.15 88888.00 2015-08-15 10:44:23.625 227 12150.92 -58.98 54388.18 88888.00 2015-08-15 10:44:23.750 227 12150.80 -58.77 54388.25 88888.00 2015-08-15 10:44:23.875 227 12150.73 -58.58 54388.28 88888.00 2015-08-15 10:44:24.000 227 12150.70 -58.45 54388.30 88888.00 2015-08-15 10:44:24.125 227 12150.70 -58.33 54388.32 88888.00 2015-08-15 10:44:24.250 227 12150.70 -58.15 54388.35 88888.00 2015-08-15 10:44:24.375 227 12150.73 -58.02 54388.38 88888.00 2015-08-15 10:44:24.500 227 12150.77 -57.90 54388.40 88888.00 2015-08-15 10:44:24.625 227 12150.83 -57.80 54388.43 88888.00 2015-08-15 10:44:24.750 227 12150.83 -57.65 54388.43 88888.00 2015-08-15 10:44:24.875 227 12150.85 -57.55 54388.45 88888.00 2015-08-15 10:44:25.000 227 12150.92 -57.45 54388.45 88888.00 2015-08-15 10:44:25.125 227 12151.00 -57.38 54388.53 88888.00 2015-08-15 10:44:25.250 227 12151.10 -57.30 54388.53 88888.00 2015-08-15 10:44:25.375 227 12151.17 -57.23 54388.57 88888.00 2015-08-15 10:44:25.500 227 12151.25 -57.12 54388.60 88888.00 2015-08-15 10:44:25.625 227 12151.35 -57.10 54388.62 88888.00 2015-08-15 10:44:25.750 227 12151.42 -57.05 54388.68 88888.00 2015-08-15 10:44:25.875 227 12151.50 -57.05 54388.72 88888.00 2015-08-15 10:44:26.000 227 12151.67 -56.98 54388.80 88888.00 2015-08-15 10:44:26.125 227 12151.67 -56.92 54388.82 88888.00 2015-08-15 10:44:26.250 227 12151.70 -56.88 54388.88 88888.00 2015-08-15 10:44:26.375 227 12151.77 -56.85 54388.90 88888.00 2015-08-15 10:44:26.500 227 12151.80 -56.80 54388.90 88888.00 2015-08-15 10:44:26.625 227 12151.88 -56.83 54388.93 88888.00 2015-08-15 10:44:26.750 227 12151.90 -56.80 54388.97 88888.00 2015-08-15 10:44:26.875 227 12151.95 -56.80 54389.03 88888.00 2015-08-15 10:44:27.000 227 12151.98 -56.75 54389.07 88888.00 2015-08-15 10:44:27.125 227 12152.00 -56.75 54389.10 88888.00 2015-08-15 10:44:27.250 227 12151.98 -56.73 54389.15 88888.00 2015-08-15 10:44:27.375 227 12152.02 -56.70 54389.18 88888.00 2015-08-15 10:44:27.500 227 12152.05 -56.67 54389.20 88888.00 2015-08-15 10:44:27.625 227 12152.08 -56.65 54389.25 88888.00 2015-08-15 10:44:27.750 227 12152.05 -56.62 54389.30 88888.00 2015-08-15 10:44:27.875 227 12152.08 -56.60 54389.30 88888.00 2015-08-15 10:44:28.000 227 12152.12 -56.55 54389.35 88888.00 2015-08-15 10:44:28.125 227 12152.15 -56.50 54389.43 88888.00 2015-08-15 10:44:28.250 227 12152.12 -56.55 54389.47 88888.00 2015-08-15 10:44:28.375 227 12152.15 -56.55 54389.47 88888.00 2015-08-15 10:44:28.500 227 12152.23 -56.50 54389.53 88888.00 2015-08-15 10:44:28.625 227 12152.33 -56.50 54389.55 88888.00 2015-08-15 10:44:28.750 227 12152.38 -56.50 54389.57 88888.00 2015-08-15 10:44:28.875 227 12152.45 -56.50 54389.57 88888.00 2015-08-15 10:44:29.000 227 12152.52 -56.52 54389.60 88888.00 2015-08-15 10:44:29.125 227 12152.55 -56.50 54389.62 88888.00 2015-08-15 10:44:29.250 227 12152.55 -56.48 54389.65 88888.00 2015-08-15 10:44:29.375 227 12152.65 -56.48 54389.68 88888.00 2015-08-15 10:44:29.500 227 12152.75 -56.45 54389.70 88888.00 2015-08-15 10:44:29.625 227 12152.80 -56.42 54389.70 88888.00 2015-08-15 10:44:29.750 227 12152.83 -56.45 54389.70 88888.00 2015-08-15 10:44:29.875 227 12152.92 -56.40 54389.78 88888.00 2015-08-15 10:44:30.000 227 12153.10 -56.38 54389.78 88888.00 2015-08-15 10:44:30.125 227 12153.17 -56.40 54389.82 88888.00 2015-08-15 10:44:30.250 227 12153.25 -56.40 54389.82 88888.00 2015-08-15 10:44:30.375 227 12153.35 -56.38 54389.82 88888.00 2015-08-15 10:44:30.500 227 12153.42 -56.40 54389.85 88888.00 2015-08-15 10:44:30.625 227 12153.52 -56.45 54389.88 88888.00 2015-08-15 10:44:30.750 227 12153.58 -56.42 54389.93 88888.00 2015-08-15 10:44:30.875 227 12153.67 -56.40 54389.95 88888.00 2015-08-15 10:44:31.000 227 12153.73 -56.40 54389.97 88888.00 2015-08-15 10:44:31.125 227 12153.75 -56.48 54389.97 88888.00 2015-08-15 10:44:31.250 227 12153.80 -56.50 54390.00 88888.00 2015-08-15 10:44:31.375 227 12153.85 -56.48 54390.03 88888.00 2015-08-15 10:44:31.500 227 12153.83 -56.50 54390.03 88888.00 2015-08-15 10:44:31.625 227 12153.85 -56.55 54390.10 88888.00 2015-08-15 10:44:31.750 227 12153.90 -56.52 54390.15 88888.00 2015-08-15 10:44:31.875 227 12153.98 -56.55 54390.18 88888.00 2015-08-15 10:44:32.000 227 12154.00 -56.58 54390.20 88888.00 2015-08-15 10:44:32.125 227 12153.98 -56.58 54390.20 88888.00 2015-08-15 10:44:32.250 227 12153.95 -56.55 54390.25 88888.00 2015-08-15 10:44:32.375 227 12154.05 -56.55 54390.28 88888.00 2015-08-15 10:44:32.500 227 12154.12 -56.55 54390.32 88888.00 2015-08-15 10:44:32.625 227 12154.20 -56.58 54390.35 88888.00 2015-08-15 10:44:32.750 227 12154.17 -56.60 54390.35 88888.00 2015-08-15 10:44:32.875 227 12154.12 -56.60 54390.38 88888.00 2015-08-15 10:44:33.000 227 12154.08 -56.60 54390.40 88888.00 2015-08-15 10:44:33.125 227 12154.12 -56.58 54390.43 88888.00 2015-08-15 10:44:33.250 227 12154.15 -56.62 54390.43 88888.00 2015-08-15 10:44:33.375 227 12154.20 -56.62 54390.45 88888.00 2015-08-15 10:44:33.500 227 12154.30 -56.60 54390.50 88888.00 2015-08-15 10:44:33.625 227 12154.30 -56.62 54390.55 88888.00 2015-08-15 10:44:33.750 227 12154.30 -56.65 54390.53 88888.00 2015-08-15 10:44:33.875 227 12154.40 -56.65 54390.55 88888.00 2015-08-15 10:44:34.000 227 12154.52 -56.65 54390.60 88888.00 2015-08-15 10:44:34.125 227 12154.60 -56.70 54390.65 88888.00 2015-08-15 10:44:34.250 227 12154.67 -56.73 54390.65 88888.00 2015-08-15 10:44:34.375 227 12154.70 -56.67 54390.65 88888.00 2015-08-15 10:44:34.500 227 12154.80 -56.70 54390.70 88888.00 2015-08-15 10:44:34.625 227 12154.90 -56.73 54390.70 88888.00 2015-08-15 10:44:34.750 227 12154.98 -56.77 54390.72 88888.00 2015-08-15 10:44:34.875 227 12155.05 -56.77 54390.75 88888.00 2015-08-15 10:44:35.000 227 12155.12 -56.77 54390.78 88888.00 2015-08-15 10:44:35.125 227 12155.20 -56.77 54390.82 88888.00 2015-08-15 10:44:35.250 227 12155.25 -56.80 54390.82 88888.00 2015-08-15 10:44:35.375 227 12155.33 -56.77 54390.85 88888.00 2015-08-15 10:44:35.500 227 12155.38 -56.80 54390.88 88888.00 2015-08-15 10:44:35.625 227 12155.42 -56.80 54390.90 88888.00 2015-08-15 10:44:35.750 227 12155.48 -56.83 54390.93 88888.00 2015-08-15 10:44:35.875 227 12155.58 -56.80 54390.95 88888.00 2015-08-15 10:44:36.000 227 12155.62 -56.80 54390.97 88888.00 2015-08-15 10:44:36.125 227 12155.67 -56.83 54391.03 88888.00 2015-08-15 10:44:36.250 227 12155.70 -56.85 54391.05 88888.00 2015-08-15 10:44:36.375 227 12155.75 -56.88 54391.05 88888.00 2015-08-15 10:44:36.500 227 12155.73 -56.92 54391.07 88888.00 2015-08-15 10:44:36.625 227 12155.75 -56.95 54391.12 88888.00 2015-08-15 10:44:36.750 227 12155.80 -57.05 54391.15 88888.00 2015-08-15 10:44:36.875 227 12155.88 -57.12 54391.15 88888.00 2015-08-15 10:44:37.000 227 12155.92 -57.17 54391.18 88888.00 2015-08-15 10:44:37.125 227 12155.92 -57.27 54391.20 88888.00 2015-08-15 10:44:37.250 227 12155.90 -57.38 54391.22 88888.00 2015-08-15 10:44:37.375 227 12155.92 -57.45 54391.22 88888.00 2015-08-15 10:44:37.500 227 12155.95 -57.58 54391.25 88888.00 2015-08-15 10:44:37.625 227 12155.95 -57.65 54391.28 88888.00 2015-08-15 10:44:37.750 227 12155.98 -57.70 54391.32 88888.00 2015-08-15 10:44:37.875 227 12156.00 -57.77 54391.32 88888.00 2015-08-15 10:44:38.000 227 12156.08 -57.90 54391.30 88888.00 2015-08-15 10:44:38.125 227 12156.10 -58.05 54391.30 88888.00 2015-08-15 10:44:38.250 227 12156.10 -58.15 54391.35 88888.00 2015-08-15 10:44:38.375 227 12156.15 -58.23 54391.38 88888.00 2015-08-15 10:44:38.500 227 12156.23 -58.33 54391.38 88888.00 2015-08-15 10:44:38.625 227 12156.33 -58.42 54391.38 88888.00 2015-08-15 10:44:38.750 227 12156.35 -58.50 54391.40 88888.00 2015-08-15 10:44:38.875 227 12156.40 -58.60 54391.43 88888.00 2015-08-15 10:44:39.000 227 12156.45 -58.73 54391.40 88888.00 2015-08-15 10:44:39.125 227 12156.45 -58.83 54391.40 88888.00 2015-08-15 10:44:39.250 227 12156.45 -58.95 54391.45 88888.00 2015-08-15 10:44:39.375 227 12156.58 -59.02 54391.45 88888.00 2015-08-15 10:44:39.500 227 12156.70 -59.10 54391.45 88888.00 2015-08-15 10:44:39.625 227 12156.80 -59.17 54391.47 88888.00 2015-08-15 10:44:39.750 227 12156.88 -59.23 54391.45 88888.00 2015-08-15 10:44:39.875 227 12156.92 -59.27 54391.47 88888.00 2015-08-15 10:44:40.000 227 12156.95 -59.35 54391.47 88888.00 2015-08-15 10:44:40.125 227 12156.95 -59.38 54391.47 88888.00 2015-08-15 10:44:40.250 227 12157.02 -59.42 54391.47 88888.00 2015-08-15 10:44:40.375 227 12157.12 -59.42 54391.50 88888.00 2015-08-15 10:44:40.500 227 12157.25 -59.45 54391.50 88888.00 2015-08-15 10:44:40.625 227 12157.38 -59.48 54391.53 88888.00 2015-08-15 10:44:40.750 227 12157.38 -59.45 54391.50 88888.00 2015-08-15 10:44:40.875 227 12157.42 -59.45 54391.50 88888.00 2015-08-15 10:44:41.000 227 12157.55 -59.48 54391.50 88888.00 2015-08-15 10:44:41.125 227 12157.65 -59.42 54391.53 88888.00 2015-08-15 10:44:41.250 227 12157.67 -59.40 54391.53 88888.00 2015-08-15 10:44:41.375 227 12157.77 -59.40 54391.53 88888.00 2015-08-15 10:44:41.500 227 12157.80 -59.35 54391.55 88888.00 2015-08-15 10:44:41.625 227 12157.83 -59.33 54391.55 88888.00 2015-08-15 10:44:41.750 227 12157.88 -59.30 54391.53 88888.00 2015-08-15 10:44:41.875 227 12157.92 -59.27 54391.50 88888.00 2015-08-15 10:44:42.000 227 12157.98 -59.23 54391.50 88888.00 2015-08-15 10:44:42.125 227 12158.00 -59.15 54391.50 88888.00 2015-08-15 10:44:42.250 227 12158.02 -59.12 54391.55 88888.00 2015-08-15 10:44:42.375 227 12158.08 -59.08 54391.53 88888.00 2015-08-15 10:44:42.500 227 12158.05 -59.00 54391.53 88888.00 2015-08-15 10:44:42.625 227 12158.10 -58.92 54391.50 88888.00 2015-08-15 10:44:42.750 227 12158.15 -58.83 54391.55 88888.00 2015-08-15 10:44:42.875 227 12158.08 -58.77 54391.55 88888.00 2015-08-15 10:44:43.000 227 12158.05 -58.67 54391.55 88888.00 2015-08-15 10:44:43.125 227 12158.02 -58.55 54391.57 88888.00 2015-08-15 10:44:43.250 227 12157.95 -58.42 54391.55 88888.00 2015-08-15 10:44:43.375 227 12158.00 -58.30 54391.55 88888.00 2015-08-15 10:44:43.500 227 12157.95 -58.17 54391.57 88888.00 2015-08-15 10:44:43.625 227 12157.90 -58.05 54391.55 88888.00 2015-08-15 10:44:43.750 227 12157.83 -57.92 54391.55 88888.00 2015-08-15 10:44:43.875 227 12157.80 -57.85 54391.53 88888.00 2015-08-15 10:44:44.000 227 12157.80 -57.67 54391.55 88888.00 2015-08-15 10:44:44.125 227 12157.77 -57.52 54391.57 88888.00 2015-08-15 10:44:44.250 227 12157.65 -57.38 54391.57 88888.00 2015-08-15 10:44:44.375 227 12157.60 -57.23 54391.57 88888.00 2015-08-15 10:44:44.500 227 12157.55 -57.10 54391.60 88888.00 2015-08-15 10:44:44.625 227 12157.45 -56.98 54391.60 88888.00 2015-08-15 10:44:44.750 227 12157.33 -56.88 54391.62 88888.00 2015-08-15 10:44:44.875 227 12157.30 -56.80 54391.65 88888.00 2015-08-15 10:44:45.000 227 12157.23 -56.67 54391.65 88888.00 2015-08-15 10:44:45.125 227 12157.17 -56.58 54391.70 88888.00 2015-08-15 10:44:45.250 227 12157.05 -56.52 54391.70 88888.00 2015-08-15 10:44:45.375 227 12157.00 -56.40 54391.68 88888.00 2015-08-15 10:44:45.500 227 12156.98 -56.33 54391.70 88888.00 2015-08-15 10:44:45.625 227 12156.90 -56.20 54391.72 88888.00 2015-08-15 10:44:45.750 227 12156.80 -56.10 54391.72 88888.00 2015-08-15 10:44:45.875 227 12156.65 -56.00 54391.75 88888.00 2015-08-15 10:44:46.000 227 12156.60 -55.95 54391.78 88888.00 2015-08-15 10:44:46.125 227 12156.60 -55.88 54391.80 88888.00 2015-08-15 10:44:46.250 227 12156.55 -55.85 54391.80 88888.00 2015-08-15 10:44:46.375 227 12156.50 -55.75 54391.82 88888.00 2015-08-15 10:44:46.500 227 12156.40 -55.65 54391.85 88888.00 2015-08-15 10:44:46.625 227 12156.33 -55.58 54391.88 88888.00 2015-08-15 10:44:46.750 227 12156.27 -55.55 54391.88 88888.00 2015-08-15 10:44:46.875 227 12156.33 -55.45 54391.90 88888.00 2015-08-15 10:44:47.000 227 12156.33 -55.40 54391.88 88888.00 2015-08-15 10:44:47.125 227 12156.38 -55.35 54391.90 88888.00 2015-08-15 10:44:47.250 227 12156.40 -55.33 54391.88 88888.00 2015-08-15 10:44:47.375 227 12156.42 -55.27 54391.90 88888.00 2015-08-15 10:44:47.500 227 12156.42 -55.23 54391.90 88888.00 2015-08-15 10:44:47.625 227 12156.45 -55.12 54391.93 88888.00 2015-08-15 10:44:47.750 227 12156.48 -55.05 54391.97 88888.00 2015-08-15 10:44:47.875 227 12156.50 -55.02 54391.93 88888.00 2015-08-15 10:44:48.000 227 12156.52 -55.00 54391.90 88888.00 2015-08-15 10:44:48.125 227 12156.65 -54.92 54391.90 88888.00 2015-08-15 10:44:48.250 227 12156.73 -54.83 54391.90 88888.00 2015-08-15 10:44:48.375 227 12156.83 -54.70 54391.88 88888.00 2015-08-15 10:44:48.500 227 12156.90 -54.62 54391.88 88888.00 2015-08-15 10:44:48.625 227 12156.95 -54.52 54391.88 88888.00 2015-08-15 10:44:48.750 227 12156.92 -54.42 54391.88 88888.00 2015-08-15 10:44:48.875 227 12156.92 -54.30 54391.85 88888.00 2015-08-15 10:44:49.000 227 12157.00 -54.20 54391.85 88888.00 2015-08-15 10:44:49.125 227 12157.08 -54.08 54391.82 88888.00 2015-08-15 10:44:49.250 227 12157.20 -53.92 54391.80 88888.00 2015-08-15 10:44:49.375 227 12157.30 -53.77 54391.80 88888.00 2015-08-15 10:44:49.500 227 12157.33 -53.70 54391.80 88888.00 2015-08-15 10:44:49.625 227 12157.27 -53.62 54391.80 88888.00 2015-08-15 10:44:49.750 227 12157.33 -53.52 54391.78 88888.00 2015-08-15 10:44:49.875 227 12157.30 -53.42 54391.78 88888.00 2015-08-15 10:44:50.000 227 12157.38 -53.30 54391.75 88888.00 2015-08-15 10:44:50.125 227 12157.35 -53.23 54391.75 88888.00 2015-08-15 10:44:50.250 227 12157.30 -53.12 54391.75 88888.00 2015-08-15 10:44:50.375 227 12157.25 -53.02 54391.78 88888.00 2015-08-15 10:44:50.500 227 12157.20 -52.95 54391.78 88888.00 2015-08-15 10:44:50.625 227 12157.17 -52.85 54391.78 88888.00 2015-08-15 10:44:50.750 227 12157.10 -52.75 54391.78 88888.00 2015-08-15 10:44:50.875 227 12157.08 -52.65 54391.78 88888.00 2015-08-15 10:44:51.000 227 12157.00 -52.55 54391.75 88888.00 2015-08-15 10:44:51.125 227 12156.90 -52.48 54391.75 88888.00 2015-08-15 10:44:51.250 227 12156.80 -52.40 54391.75 88888.00 2015-08-15 10:44:51.375 227 12156.73 -52.35 54391.72 88888.00 2015-08-15 10:44:51.500 227 12156.60 -52.30 54391.72 88888.00 2015-08-15 10:44:51.625 227 12156.58 -52.25 54391.72 88888.00 2015-08-15 10:44:51.750 227 12156.52 -52.23 54391.75 88888.00 2015-08-15 10:44:51.875 227 12156.58 -52.20 54391.75 88888.00 2015-08-15 10:44:52.000 227 12156.58 -52.15 54391.75 88888.00 2015-08-15 10:44:52.125 227 12156.60 -52.10 54391.78 88888.00 2015-08-15 10:44:52.250 227 12156.62 -52.10 54391.75 88888.00 2015-08-15 10:44:52.375 227 12156.70 -52.08 54391.72 88888.00 2015-08-15 10:44:52.500 227 12156.70 -52.08 54391.72 88888.00 2015-08-15 10:44:52.625 227 12156.70 -52.08 54391.75 88888.00 2015-08-15 10:44:52.750 227 12156.73 -52.05 54391.78 88888.00 2015-08-15 10:44:52.875 227 12156.75 -52.05 54391.78 88888.00 2015-08-15 10:44:53.000 227 12156.80 -52.02 54391.75 88888.00 2015-08-15 10:44:53.125 227 12156.92 -52.02 54391.75 88888.00 2015-08-15 10:44:53.250 227 12157.00 -52.05 54391.75 88888.00 2015-08-15 10:44:53.375 227 12157.08 -52.02 54391.75 88888.00 2015-08-15 10:44:53.500 227 12157.23 -52.00 54391.78 88888.00 2015-08-15 10:44:53.625 227 12157.30 -52.00 54391.80 88888.00 2015-08-15 10:44:53.750 227 12157.35 -51.98 54391.82 88888.00 2015-08-15 10:44:53.875 227 12157.40 -51.92 54391.82 88888.00 2015-08-15 10:44:54.000 227 12157.45 -51.92 54391.80 88888.00 2015-08-15 10:44:54.125 227 12157.60 -51.92 54391.80 88888.00 2015-08-15 10:44:54.250 227 12157.75 -51.92 54391.80 88888.00 2015-08-15 10:44:54.375 227 12157.77 -51.88 54391.80 88888.00 2015-08-15 10:44:54.500 227 12157.77 -51.88 54391.82 88888.00 2015-08-15 10:44:54.625 227 12157.85 -51.88 54391.85 88888.00 2015-08-15 10:44:54.750 227 12157.90 -51.85 54391.88 88888.00 2015-08-15 10:44:54.875 227 12157.98 -51.83 54391.90 88888.00 2015-08-15 10:44:55.000 227 12158.05 -51.77 54391.93 88888.00 2015-08-15 10:44:55.125 227 12158.05 -51.75 54391.95 88888.00 2015-08-15 10:44:55.250 227 12158.08 -51.70 54391.97 88888.00 2015-08-15 10:44:55.375 227 12158.17 -51.67 54391.97 88888.00 2015-08-15 10:44:55.500 227 12158.23 -51.65 54391.97 88888.00 2015-08-15 10:44:55.625 227 12158.27 -51.62 54392.03 88888.00 2015-08-15 10:44:55.750 227 12158.27 -51.58 54392.05 88888.00 2015-08-15 10:44:55.875 227 12158.30 -51.58 54392.07 88888.00 2015-08-15 10:44:56.000 227 12158.33 -51.55 54392.10 88888.00 2015-08-15 10:44:56.125 227 12158.35 -51.52 54392.15 88888.00 2015-08-15 10:44:56.250 227 12158.33 -51.50 54392.20 88888.00 2015-08-15 10:44:56.375 227 12158.38 -51.48 54392.20 88888.00 2015-08-15 10:44:56.500 227 12158.40 -51.45 54392.22 88888.00 2015-08-15 10:44:56.625 227 12158.40 -51.40 54392.25 88888.00 2015-08-15 10:44:56.750 227 12158.35 -51.38 54392.32 88888.00 2015-08-15 10:44:56.875 227 12158.30 -51.33 54392.35 88888.00 2015-08-15 10:44:57.000 227 12158.27 -51.25 54392.38 88888.00 2015-08-15 10:44:57.125 227 12158.30 -51.27 54392.40 88888.00 2015-08-15 10:44:57.250 227 12158.27 -51.30 54392.43 88888.00 2015-08-15 10:44:57.375 227 12158.27 -51.27 54392.45 88888.00 2015-08-15 10:44:57.500 227 12158.23 -51.27 54392.47 88888.00 2015-08-15 10:44:57.625 227 12158.23 -51.30 54392.53 88888.00 2015-08-15 10:44:57.750 227 12158.20 -51.27 54392.55 88888.00 2015-08-15 10:44:57.875 227 12158.12 -51.27 54392.60 88888.00 2015-08-15 10:44:58.000 227 12158.15 -51.30 54392.62 88888.00 2015-08-15 10:44:58.125 227 12158.12 -51.30 54392.62 88888.00 2015-08-15 10:44:58.250 227 12158.12 -51.30 54392.68 88888.00 2015-08-15 10:44:58.375 227 12158.17 -51.30 54392.70 88888.00 2015-08-15 10:44:58.500 227 12158.23 -51.35 54392.70 88888.00 2015-08-15 10:44:58.625 227 12158.27 -51.38 54392.75 88888.00 2015-08-15 10:44:58.750 227 12158.33 -51.42 54392.80 88888.00 2015-08-15 10:44:58.875 227 12158.38 -51.48 54392.82 88888.00 2015-08-15 10:44:59.000 227 12158.42 -51.52 54392.82 88888.00 2015-08-15 10:44:59.125 227 12158.55 -51.65 54392.88 88888.00 2015-08-15 10:44:59.250 227 12158.67 -51.67 54392.90 88888.00 2015-08-15 10:44:59.375 227 12158.65 -51.73 54392.90 88888.00 2015-08-15 10:44:59.500 227 12158.60 -51.75 54392.95 88888.00 2015-08-15 10:44:59.625 227 12158.58 -51.77 54393.00 88888.00 2015-08-15 10:44:59.750 227 12158.58 -51.83 54393.07 88888.00 2015-08-15 10:44:59.875 227 12158.48 -51.85 54393.12 88888.00 2015-08-15 10:45:00.000 227 12158.35 -51.83 54393.20 88888.00 2015-08-15 10:45:00.125 227 12158.27 -51.80 54393.22 88888.00 2015-08-15 10:45:00.250 227 12158.17 -51.85 54393.30 88888.00 2015-08-15 10:45:00.375 227 12158.12 -51.85 54393.32 88888.00 2015-08-15 10:45:00.500 227 12157.98 -51.85 54393.40 88888.00 2015-08-15 10:45:00.625 227 12157.80 -51.83 54393.43 88888.00 2015-08-15 10:45:00.750 227 12157.62 -51.83 54393.45 88888.00 2015-08-15 10:45:00.875 227 12157.42 -51.77 54393.50 88888.00 2015-08-15 10:45:01.000 227 12157.20 -51.73 54393.53 88888.00 2015-08-15 10:45:01.125 227 12157.02 -51.70 54393.57 88888.00 2015-08-15 10:45:01.250 227 12156.80 -51.65 54393.62 88888.00 2015-08-15 10:45:01.375 227 12156.70 -51.52 54393.65 88888.00 2015-08-15 10:45:01.500 227 12156.52 -51.48 54393.68 88888.00 2015-08-15 10:45:01.625 227 12156.30 -51.40 54393.70 88888.00 2015-08-15 10:45:01.750 227 12156.02 -51.25 54393.78 88888.00 2015-08-15 10:45:01.875 227 12155.88 -51.17 54393.80 88888.00 2015-08-15 10:45:02.000 227 12155.70 -51.08 54393.85 88888.00 2015-08-15 10:45:02.125 227 12155.48 -51.00 54393.85 88888.00 2015-08-15 10:45:02.250 227 12155.17 -50.90 54393.90 88888.00 2015-08-15 10:45:02.375 227 12154.98 -50.85 54393.93 88888.00 2015-08-15 10:45:02.500 227 12154.77 -50.77 54393.93 88888.00 2015-08-15 10:45:02.625 227 12154.60 -50.67 54393.95 88888.00 2015-08-15 10:45:02.750 227 12154.40 -50.60 54393.97 88888.00 2015-08-15 10:45:02.875 227 12154.23 -50.52 54394.00 88888.00 2015-08-15 10:45:03.000 227 12154.15 -50.48 54394.00 88888.00 2015-08-15 10:45:03.125 227 12154.08 -50.40 54394.05 88888.00 2015-08-15 10:45:03.250 227 12153.98 -50.33 54394.07 88888.00 2015-08-15 10:45:03.375 227 12153.98 -50.27 54394.07 88888.00 2015-08-15 10:45:03.500 227 12153.95 -50.23 54394.05 88888.00 2015-08-15 10:45:03.625 227 12154.00 -50.25 54394.10 88888.00 2015-08-15 10:45:03.750 227 12154.02 -50.20 54394.12 88888.00 2015-08-15 10:45:03.875 227 12154.05 -50.17 54394.12 88888.00 2015-08-15 10:45:04.000 227 12154.10 -50.20 54394.12 88888.00 2015-08-15 10:45:04.125 227 12154.17 -50.25 54394.12 88888.00 2015-08-15 10:45:04.250 227 12154.30 -50.27 54394.12 88888.00 2015-08-15 10:45:04.375 227 12154.52 -50.30 54394.15 88888.00 2015-08-15 10:45:04.500 227 12154.67 -50.35 54394.18 88888.00 2015-08-15 10:45:04.625 227 12154.77 -50.42 54394.20 88888.00 2015-08-15 10:45:04.750 227 12154.95 -50.48 54394.18 88888.00 2015-08-15 10:45:04.875 227 12155.08 -50.55 54394.18 88888.00 2015-08-15 10:45:05.000 227 12155.20 -50.62 54394.20 88888.00 2015-08-15 10:45:05.125 227 12155.38 -50.67 54394.22 88888.00 2015-08-15 10:45:05.250 227 12155.42 -50.77 54394.28 88888.00 2015-08-15 10:45:05.375 227 12155.58 -50.83 54394.28 88888.00 2015-08-15 10:45:05.500 227 12155.73 -50.90 54394.30 88888.00 2015-08-15 10:45:05.625 227 12155.80 -51.02 54394.28 88888.00 2015-08-15 10:45:05.750 227 12155.85 -51.10 54394.32 88888.00 2015-08-15 10:45:05.875 227 12155.95 -51.12 54394.35 88888.00 2015-08-15 10:45:06.000 227 12156.05 -51.23 54394.38 88888.00 2015-08-15 10:45:06.125 227 12156.10 -51.27 54394.38 88888.00 2015-08-15 10:45:06.250 227 12156.10 -51.38 54394.40 88888.00 2015-08-15 10:45:06.375 227 12156.08 -51.42 54394.43 88888.00 2015-08-15 10:45:06.500 227 12156.02 -51.45 54394.50 88888.00 2015-08-15 10:45:06.625 227 12156.02 -51.50 54394.53 88888.00 2015-08-15 10:45:06.750 227 12156.00 -51.55 54394.50 88888.00 2015-08-15 10:45:06.875 227 12156.00 -51.52 54394.53 88888.00 2015-08-15 10:45:07.000 227 12156.02 -51.50 54394.55 88888.00 2015-08-15 10:45:07.125 227 12155.98 -51.48 54394.57 88888.00 2015-08-15 10:45:07.250 227 12155.88 -51.50 54394.60 88888.00 2015-08-15 10:45:07.375 227 12155.83 -51.48 54394.62 88888.00 2015-08-15 10:45:07.500 227 12155.77 -51.40 54394.62 88888.00 2015-08-15 10:45:07.625 227 12155.73 -51.33 54394.68 88888.00 2015-08-15 10:45:07.750 227 12155.67 -51.27 54394.68 88888.00 2015-08-15 10:45:07.875 227 12155.65 -51.20 54394.70 88888.00 2015-08-15 10:45:08.000 227 12155.65 -51.15 54394.70 88888.00 2015-08-15 10:45:08.125 227 12155.60 -51.08 54394.70 88888.00 2015-08-15 10:45:08.250 227 12155.48 -50.98 54394.75 88888.00 2015-08-15 10:45:08.375 227 12155.35 -50.85 54394.75 88888.00 2015-08-15 10:45:08.500 227 12155.23 -50.77 54394.75 88888.00 2015-08-15 10:45:08.625 227 12155.12 -50.67 54394.75 88888.00 2015-08-15 10:45:08.750 227 12155.00 -50.60 54394.78 88888.00 2015-08-15 10:45:08.875 227 12154.85 -50.55 54394.75 88888.00 2015-08-15 10:45:09.000 227 12154.77 -50.48 54394.78 88888.00 2015-08-15 10:45:09.125 227 12154.65 -50.42 54394.78 88888.00 2015-08-15 10:45:09.250 227 12154.52 -50.38 54394.75 88888.00 2015-08-15 10:45:09.375 227 12154.40 -50.30 54394.78 88888.00 2015-08-15 10:45:09.500 227 12154.23 -50.25 54394.78 88888.00 2015-08-15 10:45:09.625 227 12154.08 -50.23 54394.75 88888.00 2015-08-15 10:45:09.750 227 12153.95 -50.15 54394.78 88888.00 2015-08-15 10:45:09.875 227 12153.88 -50.10 54394.80 88888.00 2015-08-15 10:45:10.000 227 12153.77 -50.08 54394.75 88888.00 2015-08-15 10:45:10.125 227 12153.62 -50.05 54394.75 88888.00 2015-08-15 10:45:10.250 227 12153.45 -50.05 54394.72 88888.00 2015-08-15 10:45:10.375 227 12153.33 -50.00 54394.72 88888.00 2015-08-15 10:45:10.500 227 12153.23 -49.98 54394.75 88888.00 2015-08-15 10:45:10.625 227 12153.20 -50.00 54394.75 88888.00 2015-08-15 10:45:10.750 227 12153.08 -50.00 54394.75 88888.00 2015-08-15 10:45:10.875 227 12153.00 -50.00 54394.72 88888.00 2015-08-15 10:45:11.000 227 12153.00 -49.98 54394.70 88888.00 2015-08-15 10:45:11.125 227 12153.02 -50.02 54394.68 88888.00 2015-08-15 10:45:11.250 227 12153.02 -50.10 54394.65 88888.00 2015-08-15 10:45:11.375 227 12153.08 -50.15 54394.62 88888.00 2015-08-15 10:45:11.500 227 12153.02 -50.20 54394.62 88888.00 2015-08-15 10:45:11.625 227 12153.10 -50.27 54394.60 88888.00 2015-08-15 10:45:11.750 227 12153.20 -50.35 54394.57 88888.00 2015-08-15 10:45:11.875 227 12153.30 -50.45 54394.57 88888.00 2015-08-15 10:45:12.000 227 12153.38 -50.52 54394.55 88888.00 2015-08-15 10:45:12.125 227 12153.40 -50.62 54394.55 88888.00 2015-08-15 10:45:12.250 227 12153.40 -50.77 54394.53 88888.00 2015-08-15 10:45:12.375 227 12153.48 -50.85 54394.53 88888.00 2015-08-15 10:45:12.500 227 12153.52 -50.95 54394.53 88888.00 2015-08-15 10:45:12.625 227 12153.55 -51.08 54394.53 88888.00 2015-08-15 10:45:12.750 227 12153.55 -51.15 54394.53 88888.00 2015-08-15 10:45:12.875 227 12153.58 -51.23 54394.53 88888.00 2015-08-15 10:45:13.000 227 12153.62 -51.33 54394.50 88888.00 2015-08-15 10:45:13.125 227 12153.65 -51.40 54394.53 88888.00 2015-08-15 10:45:13.250 227 12153.62 -51.48 54394.57 88888.00 2015-08-15 10:45:13.375 227 12153.65 -51.52 54394.55 88888.00 2015-08-15 10:45:13.500 227 12153.60 -51.60 54394.55 88888.00 2015-08-15 10:45:13.625 227 12153.58 -51.60 54394.57 88888.00 2015-08-15 10:45:13.750 227 12153.58 -51.65 54394.60 88888.00 2015-08-15 10:45:13.875 227 12153.50 -51.70 54394.60 88888.00 2015-08-15 10:45:14.000 227 12153.52 -51.70 54394.60 88888.00 2015-08-15 10:45:14.125 227 12153.48 -51.75 54394.65 88888.00 2015-08-15 10:45:14.250 227 12153.38 -51.80 54394.65 88888.00 2015-08-15 10:45:14.375 227 12153.33 -51.83 54394.70 88888.00 2015-08-15 10:45:14.500 227 12153.27 -51.83 54394.70 88888.00 2015-08-15 10:45:14.625 227 12153.20 -51.85 54394.70 88888.00 2015-08-15 10:45:14.750 227 12153.15 -51.88 54394.72 88888.00 2015-08-15 10:45:14.875 227 12153.17 -51.88 54394.75 88888.00 2015-08-15 10:45:15.000 227 12153.12 -51.92 54394.72 88888.00 2015-08-15 10:45:15.125 227 12153.05 -51.98 54394.80 88888.00 2015-08-15 10:45:15.250 227 12152.98 -52.05 54394.80 88888.00 2015-08-15 10:45:15.375 227 12152.90 -52.08 54394.82 88888.00 2015-08-15 10:45:15.500 227 12152.85 -52.12 54394.85 88888.00 2015-08-15 10:45:15.625 227 12152.80 -52.20 54394.88 88888.00 2015-08-15 10:45:15.750 227 12152.75 -52.27 54394.90 88888.00 2015-08-15 10:45:15.875 227 12152.67 -52.35 54394.93 88888.00 2015-08-15 10:45:16.000 227 12152.58 -52.40 54394.95 88888.00 2015-08-15 10:45:16.125 227 12152.48 -52.50 54394.97 88888.00 2015-08-15 10:45:16.250 227 12152.42 -52.55 54395.00 88888.00 2015-08-15 10:45:16.375 227 12152.40 -52.58 54395.07 88888.00 2015-08-15 10:45:16.500 227 12152.38 -52.65 54395.07 88888.00 2015-08-15 10:45:16.625 227 12152.30 -52.73 54395.10 88888.00 2015-08-15 10:45:16.750 227 12152.27 -52.77 54395.12 88888.00 2015-08-15 10:45:16.875 227 12152.23 -52.80 54395.18 88888.00 2015-08-15 10:45:17.000 227 12152.12 -52.80 54395.20 88888.00 2015-08-15 10:45:17.125 227 12151.98 -52.80 54395.22 88888.00 2015-08-15 10:45:17.250 227 12151.85 -52.80 54395.25 88888.00 2015-08-15 10:45:17.375 227 12151.83 -52.80 54395.28 88888.00 2015-08-15 10:45:17.500 227 12151.83 -52.77 54395.28 88888.00 2015-08-15 10:45:17.625 227 12151.73 -52.77 54395.32 88888.00 2015-08-15 10:45:17.750 227 12151.67 -52.75 54395.35 88888.00 2015-08-15 10:45:17.875 227 12151.67 -52.75 54395.35 88888.00 2015-08-15 10:45:18.000 227 12151.65 -52.77 54395.40 88888.00 2015-08-15 10:45:18.125 227 12151.60 -52.75 54395.47 88888.00 2015-08-15 10:45:18.250 227 12151.50 -52.80 54395.50 88888.00 2015-08-15 10:45:18.375 227 12151.50 -52.77 54395.53 88888.00 2015-08-15 10:45:18.500 227 12151.45 -52.75 54395.55 88888.00 2015-08-15 10:45:18.625 227 12151.30 -52.73 54395.60 88888.00 2015-08-15 10:45:18.750 227 12151.17 -52.67 54395.60 88888.00 2015-08-15 10:45:18.875 227 12151.12 -52.67 54395.62 88888.00 2015-08-15 10:45:19.000 227 12151.08 -52.60 54395.65 88888.00 2015-08-15 10:45:19.125 227 12151.00 -52.58 54395.70 88888.00 2015-08-15 10:45:19.250 227 12150.92 -52.58 54395.78 88888.00 2015-08-15 10:45:19.375 227 12150.88 -52.52 54395.80 88888.00 2015-08-15 10:45:19.500 227 12150.75 -52.45 54395.85 88888.00 2015-08-15 10:45:19.625 227 12150.70 -52.40 54395.85 88888.00 2015-08-15 10:45:19.750 227 12150.65 -52.40 54395.90 88888.00 2015-08-15 10:45:19.875 227 12150.62 -52.40 54395.95 88888.00 2015-08-15 10:45:20.000 227 12150.58 -52.42 54395.95 88888.00 2015-08-15 10:45:20.125 227 12150.48 -52.40 54396.00 88888.00 2015-08-15 10:45:20.250 227 12150.35 -52.40 54396.07 88888.00 2015-08-15 10:45:20.375 227 12150.35 -52.38 54396.10 88888.00 2015-08-15 10:45:20.500 227 12150.30 -52.40 54396.10 88888.00 2015-08-15 10:45:20.625 227 12150.20 -52.42 54396.15 88888.00 2015-08-15 10:45:20.750 227 12150.08 -52.45 54396.18 88888.00 2015-08-15 10:45:20.875 227 12150.02 -52.45 54396.25 88888.00 2015-08-15 10:45:21.000 227 12149.95 -52.50 54396.30 88888.00 2015-08-15 10:45:21.125 227 12149.83 -52.52 54396.38 88888.00 2015-08-15 10:45:21.250 227 12149.77 -52.60 54396.43 88888.00 2015-08-15 10:45:21.375 227 12149.80 -52.62 54396.47 88888.00 2015-08-15 10:45:21.500 227 12149.83 -52.70 54396.53 88888.00 2015-08-15 10:45:21.625 227 12149.83 -52.83 54396.57 88888.00 2015-08-15 10:45:21.750 227 12149.83 -52.92 54396.60 88888.00 2015-08-15 10:45:21.875 227 12149.90 -53.08 54396.65 88888.00 2015-08-15 10:45:22.000 227 12149.98 -53.20 54396.72 88888.00 2015-08-15 10:45:22.125 227 12150.05 -53.33 54396.78 88888.00 2015-08-15 10:45:22.250 227 12150.15 -53.48 54396.85 88888.00 2015-08-15 10:45:22.375 227 12150.25 -53.58 54396.88 88888.00 2015-08-15 10:45:22.500 227 12150.33 -53.70 54396.93 88888.00 2015-08-15 10:45:22.625 227 12150.40 -53.83 54397.00 88888.00 2015-08-15 10:45:22.750 227 12150.50 -53.92 54397.07 88888.00 2015-08-15 10:45:22.875 227 12150.62 -54.05 54397.18 88888.00 2015-08-15 10:45:23.000 227 12150.65 -54.20 54397.20 88888.00 2015-08-15 10:45:23.125 227 12150.80 -54.30 54397.30 88888.00 2015-08-15 10:45:23.250 227 12150.90 -54.42 54397.38 88888.00 2015-08-15 10:45:23.375 227 12150.98 -54.50 54397.45 88888.00 2015-08-15 10:45:23.500 227 12151.05 -54.58 54397.53 88888.00 2015-08-15 10:45:23.625 227 12151.15 -54.67 54397.60 88888.00 2015-08-15 10:45:23.750 227 12151.17 -54.77 54397.68 88888.00 2015-08-15 10:45:23.875 227 12151.15 -54.85 54397.75 88888.00 2015-08-15 10:45:24.000 227 12151.23 -54.90 54397.85 88888.00 2015-08-15 10:45:24.125 227 12151.33 -55.00 54397.90 88888.00 2015-08-15 10:45:24.250 227 12151.38 -55.08 54398.00 88888.00 2015-08-15 10:45:24.375 227 12151.45 -55.12 54398.07 88888.00 2015-08-15 10:45:24.500 227 12151.50 -55.15 54398.18 88888.00 2015-08-15 10:45:24.625 227 12151.60 -55.17 54398.28 88888.00 2015-08-15 10:45:24.750 227 12151.70 -55.17 54398.38 88888.00 2015-08-15 10:45:24.875 227 12151.80 -55.23 54398.45 88888.00 2015-08-15 10:45:25.000 227 12151.83 -55.25 54398.50 88888.00 2015-08-15 10:45:25.125 227 12151.83 -55.25 54398.62 88888.00 2015-08-15 10:45:25.250 227 12151.88 -55.25 54398.72 88888.00 2015-08-15 10:45:25.375 227 12152.00 -55.25 54398.78 88888.00 2015-08-15 10:45:25.500 227 12152.05 -55.23 54398.85 88888.00 2015-08-15 10:45:25.625 227 12152.08 -55.23 54398.95 88888.00 2015-08-15 10:45:25.750 227 12152.12 -55.25 54399.03 88888.00 2015-08-15 10:45:25.875 227 12152.10 -55.25 54399.10 88888.00 2015-08-15 10:45:26.000 227 12152.08 -55.27 54399.18 88888.00 2015-08-15 10:45:26.125 227 12152.05 -55.27 54399.22 88888.00 2015-08-15 10:45:26.250 227 12151.95 -55.27 54399.32 88888.00 2015-08-15 10:45:26.375 227 12151.83 -55.23 54399.40 88888.00 2015-08-15 10:45:26.500 227 12151.75 -55.15 54399.50 88888.00 2015-08-15 10:45:26.625 227 12151.65 -55.10 54399.62 88888.00 2015-08-15 10:45:26.750 227 12151.42 -55.02 54399.70 88888.00 2015-08-15 10:45:26.875 227 12151.20 -54.92 54399.78 88888.00 2015-08-15 10:45:27.000 227 12150.95 -54.85 54399.85 88888.00 2015-08-15 10:45:27.125 227 12150.62 -54.70 54399.93 88888.00 2015-08-15 10:45:27.250 227 12150.33 -54.55 54400.00 88888.00 2015-08-15 10:45:27.375 227 12150.08 -54.40 54400.03 88888.00 2015-08-15 10:45:27.500 227 12149.73 -54.25 54400.07 88888.00 2015-08-15 10:45:27.625 227 12149.40 -54.10 54400.12 88888.00 2015-08-15 10:45:27.750 227 12149.10 -53.92 54400.18 88888.00 2015-08-15 10:45:27.875 227 12148.83 -53.70 54400.22 88888.00 2015-08-15 10:45:28.000 227 12148.58 -53.58 54400.28 88888.00 2015-08-15 10:45:28.125 227 12148.30 -53.45 54400.32 88888.00 2015-08-15 10:45:28.250 227 12148.05 -53.23 54400.35 88888.00 2015-08-15 10:45:28.375 227 12147.90 -53.10 54400.38 88888.00 2015-08-15 10:45:28.500 227 12147.70 -52.95 54400.35 88888.00 2015-08-15 10:45:28.625 227 12147.52 -52.85 54400.35 88888.00 2015-08-15 10:45:28.750 227 12147.38 -52.70 54400.40 88888.00 2015-08-15 10:45:28.875 227 12147.27 -52.58 54400.40 88888.00 2015-08-15 10:45:29.000 227 12147.23 -52.48 54400.38 88888.00 2015-08-15 10:45:29.125 227 12147.20 -52.45 54400.35 88888.00 2015-08-15 10:45:29.250 227 12147.10 -52.40 54400.38 88888.00 2015-08-15 10:45:29.375 227 12147.08 -52.38 54400.38 88888.00 2015-08-15 10:45:29.500 227 12147.05 -52.35 54400.35 88888.00 2015-08-15 10:45:29.625 227 12147.02 -52.35 54400.35 88888.00 2015-08-15 10:45:29.750 227 12147.10 -52.38 54400.35 88888.00 2015-08-15 10:45:29.875 227 12147.20 -52.35 54400.35 88888.00 2015-08-15 10:45:30.000 227 12147.23 -52.42 54400.32 88888.00 2015-08-15 10:45:30.125 227 12147.20 -52.55 54400.30 88888.00 2015-08-15 10:45:30.250 227 12147.23 -52.65 54400.28 88888.00 2015-08-15 10:45:30.375 227 12147.30 -52.73 54400.28 88888.00 2015-08-15 10:45:30.500 227 12147.45 -52.83 54400.28 88888.00 2015-08-15 10:45:30.625 227 12147.60 -52.92 54400.25 88888.00 2015-08-15 10:45:30.750 227 12147.73 -53.05 54400.22 88888.00 2015-08-15 10:45:30.875 227 12147.73 -53.15 54400.22 88888.00 2015-08-15 10:45:31.000 227 12147.85 -53.23 54400.22 88888.00 2015-08-15 10:45:31.125 227 12148.02 -53.33 54400.20 88888.00 2015-08-15 10:45:31.250 227 12148.05 -53.42 54400.25 88888.00 2015-08-15 10:45:31.375 227 12148.10 -53.52 54400.22 88888.00 2015-08-15 10:45:31.500 227 12148.10 -53.62 54400.22 88888.00 2015-08-15 10:45:31.625 227 12148.10 -53.70 54400.25 88888.00 2015-08-15 10:45:31.750 227 12148.23 -53.83 54400.25 88888.00 2015-08-15 10:45:31.875 227 12148.33 -53.92 54400.25 88888.00 2015-08-15 10:45:32.000 227 12148.38 -54.02 54400.28 88888.00 2015-08-15 10:45:32.125 227 12148.33 -54.12 54400.35 88888.00 2015-08-15 10:45:32.250 227 12148.30 -54.25 54400.38 88888.00 2015-08-15 10:45:32.375 227 12148.35 -54.33 54400.35 88888.00 2015-08-15 10:45:32.500 227 12148.35 -54.38 54400.40 88888.00 2015-08-15 10:45:32.625 227 12148.33 -54.45 54400.43 88888.00 2015-08-15 10:45:32.750 227 12148.35 -54.50 54400.45 88888.00 2015-08-15 10:45:32.875 227 12148.35 -54.60 54400.47 88888.00 2015-08-15 10:45:33.000 227 12148.30 -54.67 54400.47 88888.00 2015-08-15 10:45:33.125 227 12148.25 -54.73 54400.57 88888.00 2015-08-15 10:45:33.250 227 12148.12 -54.77 54400.65 88888.00 2015-08-15 10:45:33.375 227 12148.05 -54.75 54400.68 88888.00 2015-08-15 10:45:33.500 227 12147.98 -54.80 54400.70 88888.00 2015-08-15 10:45:33.625 227 12147.77 -54.83 54400.75 88888.00 2015-08-15 10:45:33.750 227 12147.62 -54.85 54400.78 88888.00 2015-08-15 10:45:33.875 227 12147.52 -54.83 54400.82 88888.00 2015-08-15 10:45:34.000 227 12147.38 -54.85 54400.88 88888.00 2015-08-15 10:45:34.125 227 12147.23 -54.85 54400.90 88888.00 2015-08-15 10:45:34.250 227 12147.02 -54.85 54401.00 88888.00 2015-08-15 10:45:34.375 227 12146.77 -54.83 54401.03 88888.00 2015-08-15 10:45:34.500 227 12146.67 -54.83 54401.05 88888.00 2015-08-15 10:45:34.625 227 12146.55 -54.75 54401.12 88888.00 2015-08-15 10:45:34.750 227 12146.40 -54.75 54401.20 88888.00 2015-08-15 10:45:34.875 227 12146.27 -54.70 54401.20 88888.00 2015-08-15 10:45:35.000 227 12146.12 -54.70 54401.22 88888.00 2015-08-15 10:45:35.125 227 12146.00 -54.70 54401.28 88888.00 2015-08-15 10:45:35.250 227 12145.88 -54.73 54401.32 88888.00 2015-08-15 10:45:35.375 227 12145.90 -54.73 54401.38 88888.00 2015-08-15 10:45:35.500 227 12145.88 -54.73 54401.40 88888.00 2015-08-15 10:45:35.625 227 12145.90 -54.75 54401.43 88888.00 2015-08-15 10:45:35.750 227 12146.02 -54.80 54401.47 88888.00 2015-08-15 10:45:35.875 227 12146.10 -54.83 54401.53 88888.00 2015-08-15 10:45:36.000 227 12146.20 -54.88 54401.53 88888.00 2015-08-15 10:45:36.125 227 12146.35 -54.95 54401.57 88888.00 2015-08-15 10:45:36.250 227 12146.48 -55.10 54401.60 88888.00 2015-08-15 10:45:36.375 227 12146.65 -55.15 54401.62 88888.00 2015-08-15 10:45:36.500 227 12146.80 -55.20 54401.65 88888.00 2015-08-15 10:45:36.625 227 12146.90 -55.30 54401.70 88888.00 2015-08-15 10:45:36.750 227 12147.08 -55.48 54401.75 88888.00 2015-08-15 10:45:36.875 227 12147.25 -55.60 54401.82 88888.00 2015-08-15 10:45:37.000 227 12147.40 -55.77 54401.82 88888.00 2015-08-15 10:45:37.125 227 12147.52 -55.95 54401.90 88888.00 2015-08-15 10:45:37.250 227 12147.67 -56.12 54401.97 88888.00 2015-08-15 10:45:37.375 227 12147.85 -56.25 54402.00 88888.00 2015-08-15 10:45:37.500 227 12147.95 -56.45 54402.07 88888.00 2015-08-15 10:45:37.625 227 12148.10 -56.62 54402.15 88888.00 2015-08-15 10:45:37.750 227 12148.23 -56.75 54402.20 88888.00 2015-08-15 10:45:37.875 227 12148.35 -56.90 54402.22 88888.00 2015-08-15 10:45:38.000 227 12148.40 -57.08 54402.25 88888.00 2015-08-15 10:45:38.125 227 12148.42 -57.23 54402.32 88888.00 2015-08-15 10:45:38.250 227 12148.38 -57.42 54402.38 88888.00 2015-08-15 10:45:38.375 227 12148.38 -57.50 54402.43 88888.00 2015-08-15 10:45:38.500 227 12148.38 -57.60 54402.50 88888.00 2015-08-15 10:45:38.625 227 12148.33 -57.73 54402.57 88888.00 2015-08-15 10:45:38.750 227 12148.12 -57.85 54402.65 88888.00 2015-08-15 10:45:38.875 227 12148.02 -57.95 54402.72 88888.00 2015-08-15 10:45:39.000 227 12147.90 -58.05 54402.80 88888.00 2015-08-15 10:45:39.125 227 12147.70 -58.12 54402.90 88888.00 2015-08-15 10:45:39.250 227 12147.45 -58.30 54402.95 88888.00 2015-08-15 10:45:39.375 227 12147.20 -58.35 54403.05 88888.00 2015-08-15 10:45:39.500 227 12146.85 -58.35 54403.18 88888.00 2015-08-15 10:45:39.625 227 12146.55 -58.27 54403.28 88888.00 2015-08-15 10:45:39.750 227 12146.15 -58.35 54403.32 88888.00 2015-08-15 10:45:39.875 227 12145.62 -58.40 54403.38 88888.00 2015-08-15 10:45:40.000 227 12145.23 -58.40 54403.43 88888.00 2015-08-15 10:45:40.125 227 12144.83 -58.38 54403.53 88888.00 2015-08-15 10:45:40.250 227 12144.45 -58.35 54403.62 88888.00 2015-08-15 10:45:40.375 227 12144.15 -58.25 54403.68 88888.00 2015-08-15 10:45:40.500 227 12143.83 -58.17 54403.78 88888.00 2015-08-15 10:45:40.625 227 12143.50 -58.10 54403.82 88888.00 2015-08-15 10:45:40.750 227 12143.27 -58.08 54403.88 88888.00 2015-08-15 10:45:40.875 227 12143.10 -58.05 54403.93 88888.00 2015-08-15 10:45:41.000 227 12142.88 -57.98 54403.95 88888.00 2015-08-15 10:45:41.125 227 12142.65 -57.92 54404.03 88888.00 2015-08-15 10:45:41.250 227 12142.52 -57.88 54404.07 88888.00 2015-08-15 10:45:41.375 227 12142.50 -57.83 54404.12 88888.00 2015-08-15 10:45:41.500 227 12142.42 -57.88 54404.18 88888.00 2015-08-15 10:45:41.625 227 12142.35 -57.92 54404.22 88888.00 2015-08-15 10:45:41.750 227 12142.35 -57.90 54404.30 88888.00 2015-08-15 10:45:41.875 227 12142.30 -57.92 54404.32 88888.00 2015-08-15 10:45:42.000 227 12142.33 -57.92 54404.38 88888.00 2015-08-15 10:45:42.125 227 12142.35 -58.00 54404.43 88888.00 2015-08-15 10:45:42.250 227 12142.40 -58.08 54404.47 88888.00 2015-08-15 10:45:42.375 227 12142.45 -58.08 54404.55 88888.00 2015-08-15 10:45:42.500 227 12142.55 -58.10 54404.60 88888.00 2015-08-15 10:45:42.625 227 12142.67 -58.15 54404.65 88888.00 2015-08-15 10:45:42.750 227 12142.75 -58.20 54404.72 88888.00 2015-08-15 10:45:42.875 227 12142.77 -58.23 54404.78 88888.00 2015-08-15 10:45:43.000 227 12142.80 -58.25 54404.85 88888.00 2015-08-15 10:45:43.125 227 12142.83 -58.33 54404.90 88888.00 2015-08-15 10:45:43.250 227 12142.80 -58.33 54404.97 88888.00 2015-08-15 10:45:43.375 227 12142.88 -58.35 54405.00 88888.00 2015-08-15 10:45:43.500 227 12142.90 -58.35 54405.10 88888.00 2015-08-15 10:45:43.625 227 12142.90 -58.40 54405.12 88888.00 2015-08-15 10:45:43.750 227 12142.90 -58.45 54405.20 88888.00 2015-08-15 10:45:43.875 227 12142.95 -58.48 54405.28 88888.00 2015-08-15 10:45:44.000 227 12143.05 -58.52 54405.32 88888.00 2015-08-15 10:45:44.125 227 12143.08 -58.55 54405.43 88888.00 2015-08-15 10:45:44.250 227 12143.08 -58.58 54405.55 88888.00 2015-08-15 10:45:44.375 227 12143.10 -58.60 54405.60 88888.00 2015-08-15 10:45:44.500 227 12143.10 -58.62 54405.65 88888.00 2015-08-15 10:45:44.625 227 12143.12 -58.60 54405.72 88888.00 2015-08-15 10:45:44.750 227 12143.10 -58.62 54405.80 88888.00 2015-08-15 10:45:44.875 227 12143.10 -58.73 54405.85 88888.00 2015-08-15 10:45:45.000 227 12143.15 -58.75 54405.90 88888.00 2015-08-15 10:45:45.125 227 12143.17 -58.80 54405.97 88888.00 2015-08-15 10:45:45.250 227 12143.20 -58.85 54406.10 88888.00 2015-08-15 10:45:45.375 227 12143.20 -58.90 54406.15 88888.00 2015-08-15 10:45:45.500 227 12143.17 -58.95 54406.25 88888.00 2015-08-15 10:45:45.625 227 12143.15 -58.98 54406.35 88888.00 2015-08-15 10:45:45.750 227 12142.98 -59.02 54406.40 88888.00 2015-08-15 10:45:45.875 227 12142.88 -59.00 54406.47 88888.00 2015-08-15 10:45:46.000 227 12142.83 -59.02 54406.55 88888.00 2015-08-15 10:45:46.125 227 12142.70 -59.08 54406.68 88888.00 2015-08-15 10:45:46.250 227 12142.48 -59.12 54406.78 88888.00 2015-08-15 10:45:46.375 227 12142.33 -59.12 54406.82 88888.00 2015-08-15 10:45:46.500 227 12142.15 -59.12 54406.90 88888.00 2015-08-15 10:45:46.625 227 12142.00 -59.15 54407.03 88888.00 2015-08-15 10:45:46.750 227 12141.85 -59.15 54407.10 88888.00 2015-08-15 10:45:46.875 227 12141.80 -59.12 54407.18 88888.00 2015-08-15 10:45:47.000 227 12141.70 -59.08 54407.28 88888.00 2015-08-15 10:45:47.125 227 12141.58 -59.08 54407.38 88888.00 2015-08-15 10:45:47.250 227 12141.33 -59.12 54407.47 88888.00 2015-08-15 10:45:47.375 227 12141.23 -59.10 54407.53 88888.00 2015-08-15 10:45:47.500 227 12141.17 -59.02 54407.60 88888.00 2015-08-15 10:45:47.625 227 12141.08 -59.00 54407.70 88888.00 2015-08-15 10:45:47.750 227 12140.95 -58.98 54407.78 88888.00 2015-08-15 10:45:47.875 227 12140.83 -58.98 54407.88 88888.00 2015-08-15 10:45:48.000 227 12140.77 -58.95 54407.95 88888.00 2015-08-15 10:45:48.125 227 12140.75 -58.90 54408.03 88888.00 2015-08-15 10:45:48.250 227 12140.75 -58.90 54408.12 88888.00 2015-08-15 10:45:48.375 227 12140.75 -58.85 54408.22 88888.00 2015-08-15 10:45:48.500 227 12140.70 -58.83 54408.30 88888.00 2015-08-15 10:45:48.625 227 12140.62 -58.88 54408.35 88888.00 2015-08-15 10:45:48.750 227 12140.55 -58.85 54408.43 88888.00 2015-08-15 10:45:48.875 227 12140.50 -58.85 54408.50 88888.00 2015-08-15 10:45:49.000 227 12140.48 -58.80 54408.57 88888.00 2015-08-15 10:45:49.125 227 12140.48 -58.77 54408.68 88888.00 2015-08-15 10:45:49.250 227 12140.42 -58.77 54408.75 88888.00 2015-08-15 10:45:49.375 227 12140.38 -58.67 54408.80 88888.00 2015-08-15 10:45:49.500 227 12140.35 -58.62 54408.85 88888.00 2015-08-15 10:45:49.625 227 12140.35 -58.55 54408.88 88888.00 2015-08-15 10:45:49.750 227 12140.38 -58.52 54408.90 88888.00 2015-08-15 10:45:49.875 227 12140.45 -58.50 54408.97 88888.00 2015-08-15 10:45:50.000 227 12140.52 -58.50 54409.00 88888.00 2015-08-15 10:45:50.125 227 12140.50 -58.52 54409.07 88888.00 2015-08-15 10:45:50.250 227 12140.55 -58.55 54409.15 88888.00 2015-08-15 10:45:50.375 227 12140.70 -58.58 54409.15 88888.00 2015-08-15 10:45:50.500 227 12140.90 -58.60 54409.20 88888.00 2015-08-15 10:45:50.625 227 12141.05 -58.67 54409.28 88888.00 2015-08-15 10:45:50.750 227 12141.17 -58.77 54409.30 88888.00 2015-08-15 10:45:50.875 227 12141.30 -58.85 54409.38 88888.00 2015-08-15 10:45:51.000 227 12141.48 -58.95 54409.40 88888.00 2015-08-15 10:45:51.125 227 12141.65 -59.05 54409.47 88888.00 2015-08-15 10:45:51.250 227 12141.77 -59.20 54409.55 88888.00 2015-08-15 10:45:51.375 227 12141.92 -59.27 54409.57 88888.00 2015-08-15 10:45:51.500 227 12142.08 -59.40 54409.62 88888.00 2015-08-15 10:45:51.625 227 12142.25 -59.55 54409.70 88888.00 2015-08-15 10:45:51.750 227 12142.35 -59.67 54409.78 88888.00 2015-08-15 10:45:51.875 227 12142.42 -59.77 54409.85 88888.00 2015-08-15 10:45:52.000 227 12142.40 -59.90 54409.90 88888.00 2015-08-15 10:45:52.125 227 12142.40 -60.00 54409.95 88888.00 2015-08-15 10:45:52.250 227 12142.42 -60.12 54410.07 88888.00 2015-08-15 10:45:52.375 227 12142.40 -60.20 54410.15 88888.00 2015-08-15 10:45:52.500 227 12142.38 -60.30 54410.22 88888.00 2015-08-15 10:45:52.625 227 12142.30 -60.38 54410.30 88888.00 2015-08-15 10:45:52.750 227 12142.23 -60.35 54410.40 88888.00 2015-08-15 10:45:52.875 227 12142.20 -60.45 54410.45 88888.00 2015-08-15 10:45:53.000 227 12142.17 -60.52 54410.50 88888.00 2015-08-15 10:45:53.125 227 12142.10 -60.55 54410.60 88888.00 2015-08-15 10:45:53.250 227 12142.08 -60.62 54410.70 88888.00 2015-08-15 10:45:53.375 227 12142.02 -60.65 54410.78 88888.00 2015-08-15 10:45:53.500 227 12142.00 -60.67 54410.85 88888.00 2015-08-15 10:45:53.625 227 12141.95 -60.70 54410.93 88888.00 2015-08-15 10:45:53.750 227 12141.90 -60.73 54411.00 88888.00 2015-08-15 10:45:53.875 227 12141.90 -60.80 54411.10 88888.00 2015-08-15 10:45:54.000 227 12141.90 -60.83 54411.18 88888.00 2015-08-15 10:45:54.125 227 12141.90 -60.85 54411.22 88888.00 2015-08-15 10:45:54.250 227 12141.95 -60.92 54411.32 88888.00 2015-08-15 10:45:54.375 227 12142.08 -60.98 54411.38 88888.00 2015-08-15 10:45:54.500 227 12142.15 -61.05 54411.47 88888.00 2015-08-15 10:45:54.625 227 12142.17 -61.10 54411.57 88888.00 2015-08-15 10:45:54.750 227 12142.17 -61.17 54411.68 88888.00 2015-08-15 10:45:54.875 227 12142.23 -61.20 54411.78 88888.00 2015-08-15 10:45:55.000 227 12142.40 -61.27 54411.85 88888.00 2015-08-15 10:45:55.125 227 12142.52 -61.33 54411.93 88888.00 2015-08-15 10:45:55.250 227 12142.67 -61.42 54412.00 88888.00 2015-08-15 10:45:55.375 227 12142.77 -61.48 54412.05 88888.00 2015-08-15 10:45:55.500 227 12142.85 -61.58 54412.15 88888.00 2015-08-15 10:45:55.625 227 12142.92 -61.65 54412.22 88888.00 2015-08-15 10:45:55.750 227 12143.08 -61.75 54412.30 88888.00 2015-08-15 10:45:55.875 227 12143.17 -61.83 54412.40 88888.00 2015-08-15 10:45:56.000 227 12143.33 -61.92 54412.47 88888.00 2015-08-15 10:45:56.125 227 12143.52 -62.02 54412.57 88888.00 2015-08-15 10:45:56.250 227 12143.67 -62.15 54412.70 88888.00 2015-08-15 10:45:56.375 227 12143.83 -62.27 54412.78 88888.00 2015-08-15 10:45:56.500 227 12144.00 -62.42 54412.85 88888.00 2015-08-15 10:45:56.625 227 12144.20 -62.60 54412.90 88888.00 2015-08-15 10:45:56.750 227 12144.40 -62.75 54412.97 88888.00 2015-08-15 10:45:56.875 227 12144.62 -62.90 54413.07 88888.00 2015-08-15 10:45:57.000 227 12144.77 -63.02 54413.18 88888.00 2015-08-15 10:45:57.125 227 12144.90 -63.15 54413.30 88888.00 2015-08-15 10:45:57.250 227 12145.00 -63.35 54413.40 88888.00 2015-08-15 10:45:57.375 227 12145.15 -63.52 54413.45 88888.00 2015-08-15 10:45:57.500 227 12145.23 -63.67 54413.57 88888.00 2015-08-15 10:45:57.625 227 12145.25 -63.83 54413.68 88888.00 2015-08-15 10:45:57.750 227 12145.20 -63.95 54413.75 88888.00 2015-08-15 10:45:57.875 227 12145.15 -64.08 54413.90 88888.00 2015-08-15 10:45:58.000 227 12145.10 -64.12 54414.05 88888.00 2015-08-15 10:45:58.125 227 12144.98 -64.20 54414.18 88888.00 2015-08-15 10:45:58.250 227 12144.80 -64.33 54414.35 88888.00 2015-08-15 10:45:58.375 227 12144.70 -64.38 54414.43 88888.00 2015-08-15 10:45:58.500 227 12144.60 -64.45 54414.55 88888.00 2015-08-15 10:45:58.625 227 12144.42 -64.50 54414.68 88888.00 2015-08-15 10:45:58.750 227 12144.30 -64.55 54414.80 88888.00 2015-08-15 10:45:58.875 227 12144.20 -64.60 54414.93 88888.00 2015-08-15 10:45:59.000 227 12144.12 -64.62 54415.03 88888.00 2015-08-15 10:45:59.125 227 12144.02 -64.62 54415.12 88888.00 2015-08-15 10:45:59.250 227 12143.98 -64.70 54415.28 88888.00 2015-08-15 10:45:59.375 227 12143.95 -64.67 54415.38 88888.00 2015-08-15 10:45:59.500 227 12143.92 -64.65 54415.50 88888.00 2015-08-15 10:45:59.625 227 12143.85 -64.67 54415.60 88888.00 2015-08-15 10:45:59.750 227 12143.80 -64.72 54415.68 88888.00 2015-08-15 10:45:59.875 227 12143.77 -64.72 54415.80 88888.00 2015-08-15 10:46:00.000 227 12143.77 -64.78 54415.95 88888.00 2015-08-15 10:46:00.125 227 12143.73 -64.78 54416.03 88888.00 2015-08-15 10:46:00.250 227 12143.65 -64.75 54416.12 88888.00 2015-08-15 10:46:00.375 227 12143.67 -64.72 54416.20 88888.00 2015-08-15 10:46:00.500 227 12143.75 -64.75 54416.32 88888.00 2015-08-15 10:46:00.625 227 12143.77 -64.75 54416.45 88888.00 2015-08-15 10:46:00.750 227 12143.73 -64.80 54416.50 88888.00 2015-08-15 10:46:00.875 227 12143.75 -64.85 54416.57 88888.00 2015-08-15 10:46:01.000 227 12143.80 -64.85 54416.70 88888.00 2015-08-15 10:46:01.125 227 12143.80 -64.90 54416.80 88888.00 2015-08-15 10:46:01.250 227 12143.83 -64.97 54416.88 88888.00 2015-08-15 10:46:01.375 227 12143.90 -65.03 54416.95 88888.00 2015-08-15 10:46:01.500 227 12143.92 -65.10 54417.03 88888.00 2015-08-15 10:46:01.625 227 12143.90 -65.17 54417.15 88888.00 2015-08-15 10:46:01.750 227 12143.98 -65.22 54417.22 88888.00 2015-08-15 10:46:01.875 227 12144.08 -65.33 54417.32 88888.00 2015-08-15 10:46:02.000 227 12144.12 -65.40 54417.40 88888.00 2015-08-15 10:46:02.125 227 12144.12 -65.45 54417.47 88888.00 2015-08-15 10:46:02.250 227 12144.15 -65.55 54417.57 88888.00 2015-08-15 10:46:02.375 227 12144.17 -65.62 54417.62 88888.00 2015-08-15 10:46:02.500 227 12144.15 -65.72 54417.72 88888.00 2015-08-15 10:46:02.625 227 12144.20 -65.83 54417.82 88888.00 2015-08-15 10:46:02.750 227 12144.25 -65.97 54417.88 88888.00 2015-08-15 10:46:02.875 227 12144.30 -66.10 54417.95 88888.00 2015-08-15 10:46:03.000 227 12144.33 -66.17 54418.05 88888.00 2015-08-15 10:46:03.125 227 12144.35 -66.30 54418.12 88888.00 2015-08-15 10:46:03.250 227 12144.38 -66.47 54418.20 88888.00 2015-08-15 10:46:03.375 227 12144.42 -66.58 54418.30 88888.00 2015-08-15 10:46:03.500 227 12144.35 -66.67 54418.40 88888.00 2015-08-15 10:46:03.625 227 12144.35 -66.80 54418.45 88888.00 2015-08-15 10:46:03.750 227 12144.40 -66.95 54418.53 88888.00 2015-08-15 10:46:03.875 227 12144.40 -67.10 54418.60 88888.00 2015-08-15 10:46:04.000 227 12144.35 -67.25 54418.72 88888.00 2015-08-15 10:46:04.125 227 12144.33 -67.35 54418.80 88888.00 2015-08-15 10:46:04.250 227 12144.35 -67.58 54418.95 88888.00 2015-08-15 10:46:04.375 227 12144.40 -67.70 54419.00 88888.00 2015-08-15 10:46:04.500 227 12144.45 -67.80 54419.10 88888.00 2015-08-15 10:46:04.625 227 12144.52 -67.92 54419.18 88888.00 2015-08-15 10:46:04.750 227 12144.50 -68.05 54419.22 88888.00 2015-08-15 10:46:04.875 227 12144.55 -68.15 54419.28 88888.00 2015-08-15 10:46:05.000 227 12144.60 -68.25 54419.38 88888.00 2015-08-15 10:46:05.125 227 12144.65 -68.35 54419.47 88888.00 2015-08-15 10:46:05.250 227 12144.67 -68.42 54419.60 88888.00 2015-08-15 10:46:05.375 227 12144.75 -68.47 54419.62 88888.00 2015-08-15 10:46:05.500 227 12144.80 -68.53 54419.70 88888.00 2015-08-15 10:46:05.625 227 12144.92 -68.60 54419.78 88888.00 2015-08-15 10:46:05.750 227 12145.00 -68.67 54419.90 88888.00 2015-08-15 10:46:05.875 227 12145.08 -68.67 54419.97 88888.00 2015-08-15 10:46:06.000 227 12145.17 -68.75 54420.05 88888.00 2015-08-15 10:46:06.125 227 12145.23 -68.83 54420.07 88888.00 2015-08-15 10:46:06.250 227 12145.25 -68.92 54420.18 88888.00 2015-08-15 10:46:06.375 227 12145.38 -68.97 54420.20 88888.00 2015-08-15 10:46:06.500 227 12145.55 -69.03 54420.30 88888.00 2015-08-15 10:46:06.625 227 12145.70 -69.05 54420.43 88888.00 2015-08-15 10:46:06.750 227 12145.77 -69.10 54420.53 88888.00 2015-08-15 10:46:06.875 227 12145.83 -69.15 54420.57 88888.00 2015-08-15 10:46:07.000 227 12145.88 -69.15 54420.68 88888.00 2015-08-15 10:46:07.125 227 12145.90 -69.17 54420.80 88888.00 2015-08-15 10:46:07.250 227 12145.90 -69.22 54420.88 88888.00 2015-08-15 10:46:07.375 227 12145.92 -69.17 54420.97 88888.00 2015-08-15 10:46:07.500 227 12145.90 -69.12 54421.12 88888.00 2015-08-15 10:46:07.625 227 12145.83 -69.12 54421.20 88888.00 2015-08-15 10:46:07.750 227 12145.70 -69.10 54421.28 88888.00 2015-08-15 10:46:07.875 227 12145.65 -69.08 54421.38 88888.00 2015-08-15 10:46:08.000 227 12145.58 -69.08 54421.47 88888.00 2015-08-15 10:46:08.125 227 12145.50 -69.05 54421.60 88888.00 2015-08-15 10:46:08.250 227 12145.40 -69.00 54421.72 88888.00 2015-08-15 10:46:08.375 227 12145.33 -68.95 54421.78 88888.00 2015-08-15 10:46:08.500 227 12145.20 -68.95 54421.88 88888.00 2015-08-15 10:46:08.625 227 12145.08 -68.90 54421.95 88888.00 2015-08-15 10:46:08.750 227 12144.92 -68.85 54422.05 88888.00 2015-08-15 10:46:08.875 227 12144.77 -68.80 54422.18 88888.00 2015-08-15 10:46:09.000 227 12144.62 -68.78 54422.28 88888.00 2015-08-15 10:46:09.125 227 12144.48 -68.75 54422.38 88888.00 2015-08-15 10:46:09.250 227 12144.33 -68.75 54422.47 88888.00 2015-08-15 10:46:09.375 227 12144.20 -68.72 54422.57 88888.00 2015-08-15 10:46:09.500 227 12143.98 -68.65 54422.68 88888.00 2015-08-15 10:46:09.625 227 12143.83 -68.60 54422.80 88888.00 2015-08-15 10:46:09.750 227 12143.67 -68.62 54422.90 88888.00 2015-08-15 10:46:09.875 227 12143.52 -68.65 54423.03 88888.00 2015-08-15 10:46:10.000 227 12143.35 -68.65 54423.10 88888.00 2015-08-15 10:46:10.125 227 12143.23 -68.60 54423.20 88888.00 2015-08-15 10:46:10.250 227 12143.15 -68.62 54423.30 88888.00 2015-08-15 10:46:10.375 227 12143.02 -68.62 54423.38 88888.00 2015-08-15 10:46:10.500 227 12142.83 -68.67 54423.47 88888.00 2015-08-15 10:46:10.625 227 12142.62 -68.65 54423.60 88888.00 2015-08-15 10:46:10.750 227 12142.50 -68.65 54423.68 88888.00 2015-08-15 10:46:10.875 227 12142.35 -68.67 54423.75 88888.00 2015-08-15 10:46:11.000 227 12142.23 -68.67 54423.82 88888.00 2015-08-15 10:46:11.125 227 12142.10 -68.67 54423.93 88888.00 2015-08-15 10:46:11.250 227 12142.02 -68.70 54424.03 88888.00 2015-08-15 10:46:11.375 227 12141.98 -68.67 54424.07 88888.00 2015-08-15 10:46:11.500 227 12141.92 -68.70 54424.15 88888.00 2015-08-15 10:46:11.625 227 12141.88 -68.70 54424.25 88888.00 2015-08-15 10:46:11.750 227 12141.80 -68.70 54424.30 88888.00 2015-08-15 10:46:11.875 227 12141.75 -68.72 54424.40 88888.00 2015-08-15 10:46:12.000 227 12141.70 -68.78 54424.45 88888.00 2015-08-15 10:46:12.125 227 12141.70 -68.78 54424.57 88888.00 2015-08-15 10:46:12.250 227 12141.75 -68.78 54424.62 88888.00 2015-08-15 10:46:12.375 227 12141.77 -68.83 54424.68 88888.00 2015-08-15 10:46:12.500 227 12141.80 -68.85 54424.78 88888.00 2015-08-15 10:46:12.625 227 12141.90 -68.88 54424.82 88888.00 2015-08-15 10:46:12.750 227 12141.92 -68.92 54424.85 88888.00 2015-08-15 10:46:12.875 227 12142.00 -68.97 54424.95 88888.00 2015-08-15 10:46:13.000 227 12142.10 -69.00 54425.00 88888.00 2015-08-15 10:46:13.125 227 12142.15 -69.03 54425.12 88888.00 2015-08-15 10:46:13.250 227 12142.17 -69.10 54425.18 88888.00 2015-08-15 10:46:13.375 227 12142.27 -69.15 54425.28 88888.00 2015-08-15 10:46:13.500 227 12142.38 -69.20 54425.32 88888.00 2015-08-15 10:46:13.625 227 12142.45 -69.28 54425.40 88888.00 2015-08-15 10:46:13.750 227 12142.58 -69.33 54425.50 88888.00 2015-08-15 10:46:13.875 227 12142.70 -69.38 54425.55 88888.00 2015-08-15 10:46:14.000 227 12142.85 -69.47 54425.62 88888.00 2015-08-15 10:46:14.125 227 12142.98 -69.55 54425.70 88888.00 2015-08-15 10:46:14.250 227 12143.08 -69.65 54425.75 88888.00 2015-08-15 10:46:14.375 227 12143.23 -69.75 54425.80 88888.00 2015-08-15 10:46:14.500 227 12143.42 -69.88 54425.90 88888.00 2015-08-15 10:46:14.625 227 12143.65 -69.97 54425.95 88888.00 2015-08-15 10:46:14.750 227 12143.88 -70.12 54426.03 88888.00 2015-08-15 10:46:14.875 227 12144.10 -70.25 54426.10 88888.00 2015-08-15 10:46:15.000 227 12144.30 -70.38 54426.18 88888.00 2015-08-15 10:46:15.125 227 12144.45 -70.50 54426.22 88888.00 2015-08-15 10:46:15.250 227 12144.62 -70.72 54426.32 88888.00 2015-08-15 10:46:15.375 227 12144.83 -70.83 54426.38 88888.00 2015-08-15 10:46:15.500 227 12145.05 -70.97 54426.43 88888.00 2015-08-15 10:46:15.625 227 12145.33 -71.17 54426.50 88888.00 2015-08-15 10:46:15.750 227 12145.62 -71.33 54426.57 88888.00 2015-08-15 10:46:15.875 227 12145.90 -71.47 54426.60 88888.00 2015-08-15 10:46:16.000 227 12146.15 -71.67 54426.65 88888.00 2015-08-15 10:46:16.125 227 12146.42 -71.90 54426.70 88888.00 2015-08-15 10:46:16.250 227 12146.65 -72.12 54426.78 88888.00 2015-08-15 10:46:16.375 227 12146.92 -72.28 54426.85 88888.00 2015-08-15 10:46:16.500 227 12147.20 -72.42 54426.90 88888.00 2015-08-15 10:46:16.625 227 12147.48 -72.65 54426.97 88888.00 2015-08-15 10:46:16.750 227 12147.75 -72.83 54427.03 88888.00 2015-08-15 10:46:16.875 227 12148.02 -73.03 54427.07 88888.00 2015-08-15 10:46:17.000 227 12148.35 -73.22 54427.10 88888.00 2015-08-15 10:46:17.125 227 12148.65 -73.40 54427.20 88888.00 2015-08-15 10:46:17.250 227 12148.83 -73.62 54427.22 88888.00 2015-08-15 10:46:17.375 227 12149.02 -73.78 54427.28 88888.00 2015-08-15 10:46:17.500 227 12149.27 -73.95 54427.35 88888.00 2015-08-15 10:46:17.625 227 12149.50 -74.12 54427.43 88888.00 2015-08-15 10:46:17.750 227 12149.65 -74.30 54427.45 88888.00 2015-08-15 10:46:17.875 227 12149.85 -74.45 54427.53 88888.00 2015-08-15 10:46:18.000 227 12150.02 -74.67 54427.57 88888.00 2015-08-15 10:46:18.125 227 12150.17 -74.88 54427.65 88888.00 2015-08-15 10:46:18.250 227 12150.35 -75.05 54427.72 88888.00 2015-08-15 10:46:18.375 227 12150.48 -75.17 54427.78 88888.00 2015-08-15 10:46:18.500 227 12150.58 -75.35 54427.88 88888.00 2015-08-15 10:46:18.625 227 12150.65 -75.55 54427.93 88888.00 2015-08-15 10:46:18.750 227 12150.73 -75.70 54427.97 88888.00 2015-08-15 10:46:18.875 227 12150.75 -75.78 54428.05 88888.00 2015-08-15 10:46:19.000 227 12150.80 -75.90 54428.10 88888.00 2015-08-15 10:46:19.125 227 12150.90 -76.08 54428.18 88888.00 2015-08-15 10:46:19.250 227 12150.90 -76.22 54428.28 88888.00 2015-08-15 10:46:19.375 227 12150.90 -76.33 54428.30 88888.00 2015-08-15 10:46:19.500 227 12150.92 -76.45 54428.40 88888.00 2015-08-15 10:46:19.625 227 12150.95 -76.53 54428.47 88888.00 2015-08-15 10:46:19.750 227 12150.98 -76.65 54428.57 88888.00 2015-08-15 10:46:19.875 227 12150.98 -76.75 54428.65 88888.00 2015-08-15 10:46:20.000 227 12150.95 -76.78 54428.72 88888.00 2015-08-15 10:46:20.125 227 12150.92 -76.80 54428.82 88888.00 2015-08-15 10:46:20.250 227 12150.95 -76.88 54428.93 88888.00 2015-08-15 10:46:20.375 227 12150.98 -76.90 54429.00 88888.00 2015-08-15 10:46:20.500 227 12150.95 -76.92 54429.07 88888.00 2015-08-15 10:46:20.625 227 12150.85 -76.95 54429.18 88888.00 2015-08-15 10:46:20.750 227 12150.83 -76.97 54429.28 88888.00 2015-08-15 10:46:20.875 227 12150.83 -76.97 54429.32 88888.00 2015-08-15 10:46:21.000 227 12150.83 -76.97 54429.43 88888.00 2015-08-15 10:46:21.125 227 12150.83 -76.97 54429.53 88888.00 2015-08-15 10:46:21.250 227 12150.80 -76.97 54429.57 88888.00 2015-08-15 10:46:21.375 227 12150.85 -76.92 54429.62 88888.00 2015-08-15 10:46:21.500 227 12150.83 -76.92 54429.70 88888.00 2015-08-15 10:46:21.625 227 12150.83 -76.90 54429.75 88888.00 2015-08-15 10:46:21.750 227 12150.83 -76.92 54429.88 88888.00 2015-08-15 10:46:21.875 227 12150.85 -76.90 54429.95 88888.00 2015-08-15 10:46:22.000 227 12150.95 -76.85 54429.97 88888.00 2015-08-15 10:46:22.125 227 12151.08 -76.83 54430.07 88888.00 2015-08-15 10:46:22.250 227 12151.12 -76.80 54430.20 88888.00 2015-08-15 10:46:22.375 227 12151.20 -76.80 54430.25 88888.00 2015-08-15 10:46:22.500 227 12151.33 -76.85 54430.30 88888.00 2015-08-15 10:46:22.625 227 12151.48 -76.85 54430.35 88888.00 2015-08-15 10:46:22.750 227 12151.67 -76.83 54430.43 88888.00 2015-08-15 10:46:22.875 227 12151.83 -76.83 54430.47 88888.00 2015-08-15 10:46:23.000 227 12151.88 -76.83 54430.55 88888.00 2015-08-15 10:46:23.125 227 12151.98 -76.85 54430.60 88888.00 2015-08-15 10:46:23.250 227 12152.12 -76.85 54430.70 88888.00 2015-08-15 10:46:23.375 227 12152.27 -76.85 54430.75 88888.00 2015-08-15 10:46:23.500 227 12152.38 -76.85 54430.80 88888.00 2015-08-15 10:46:23.625 227 12152.50 -76.88 54430.82 88888.00 2015-08-15 10:46:23.750 227 12152.65 -76.85 54430.90 88888.00 2015-08-15 10:46:23.875 227 12152.80 -76.85 54430.93 88888.00 2015-08-15 10:46:24.000 227 12153.02 -76.85 54431.00 88888.00 2015-08-15 10:46:24.125 227 12153.17 -76.88 54431.07 88888.00 2015-08-15 10:46:24.250 227 12153.33 -76.85 54431.15 88888.00 2015-08-15 10:46:24.375 227 12153.42 -76.88 54431.22 88888.00 2015-08-15 10:46:24.500 227 12153.55 -76.85 54431.28 88888.00 2015-08-15 10:46:24.625 227 12153.75 -76.80 54431.35 88888.00 2015-08-15 10:46:24.750 227 12153.88 -76.80 54431.43 88888.00 2015-08-15 10:46:24.875 227 12153.88 -76.88 54431.47 88888.00 2015-08-15 10:46:25.000 227 12153.98 -76.90 54431.53 88888.00 2015-08-15 10:46:25.125 227 12154.02 -76.92 54431.62 88888.00 2015-08-15 10:46:25.250 227 12154.00 -76.92 54431.78 88888.00 2015-08-15 10:46:25.375 227 12154.02 -76.92 54431.82 88888.00 2015-08-15 10:46:25.500 227 12154.05 -76.97 54431.93 88888.00 2015-08-15 10:46:25.625 227 12154.12 -77.00 54432.03 88888.00 2015-08-15 10:46:25.750 227 12154.17 -77.03 54432.10 88888.00 2015-08-15 10:46:25.875 227 12154.15 -77.05 54432.20 88888.00 2015-08-15 10:46:26.000 227 12154.15 -77.05 54432.30 88888.00 2015-08-15 10:46:26.125 227 12154.17 -77.03 54432.40 88888.00 2015-08-15 10:46:26.250 227 12154.15 -77.03 54432.55 88888.00 2015-08-15 10:46:26.375 227 12154.08 -77.00 54432.60 88888.00 2015-08-15 10:46:26.500 227 12154.02 -77.00 54432.70 88888.00 2015-08-15 10:46:26.625 227 12154.02 -76.95 54432.80 88888.00 2015-08-15 10:46:26.750 227 12154.10 -76.92 54432.85 88888.00 2015-08-15 10:46:26.875 227 12154.12 -76.88 54432.93 88888.00 2015-08-15 10:46:27.000 227 12154.02 -76.83 54433.05 88888.00 2015-08-15 10:46:27.125 227 12153.98 -76.83 54433.15 88888.00 2015-08-15 10:46:27.250 227 12153.95 -76.83 54433.25 88888.00 2015-08-15 10:46:27.375 227 12154.05 -76.80 54433.32 88888.00 2015-08-15 10:46:27.500 227 12154.12 -76.75 54433.43 88888.00 2015-08-15 10:46:27.625 227 12154.10 -76.75 54433.53 88888.00 2015-08-15 10:46:27.750 227 12154.17 -76.72 54433.60 88888.00 2015-08-15 10:46:27.875 227 12154.27 -76.70 54433.70 88888.00 2015-08-15 10:46:28.000 227 12154.35 -76.65 54433.75 88888.00 2015-08-15 10:46:28.125 227 12154.40 -76.60 54433.88 88888.00 2015-08-15 10:46:28.250 227 12154.40 -76.55 54433.97 88888.00 2015-08-15 10:46:28.375 227 12154.38 -76.50 54434.05 88888.00 2015-08-15 10:46:28.500 227 12154.38 -76.40 54434.12 88888.00 2015-08-15 10:46:28.625 227 12154.38 -76.30 54434.22 88888.00 2015-08-15 10:46:28.750 227 12154.42 -76.15 54434.30 88888.00 2015-08-15 10:46:28.875 227 12154.42 -76.10 54434.35 88888.00 2015-08-15 10:46:29.000 227 12154.42 -76.05 54434.40 88888.00 2015-08-15 10:46:29.125 227 12154.50 -75.95 54434.47 88888.00 2015-08-15 10:46:29.250 227 12154.48 -75.83 54434.60 88888.00 2015-08-15 10:46:29.375 227 12154.50 -75.70 54434.62 88888.00 2015-08-15 10:46:29.500 227 12154.45 -75.58 54434.72 88888.00 2015-08-15 10:46:29.625 227 12154.40 -75.47 54434.80 88888.00 2015-08-15 10:46:29.750 227 12154.40 -75.35 54434.88 88888.00 2015-08-15 10:46:29.875 227 12154.45 -75.22 54435.00 88888.00 2015-08-15 10:46:30.000 227 12154.42 -75.15 54435.07 88888.00 2015-08-15 10:46:30.125 227 12154.35 -75.03 54435.12 88888.00 2015-08-15 10:46:30.250 227 12154.38 -74.92 54435.20 88888.00 2015-08-15 10:46:30.375 227 12154.40 -74.80 54435.22 88888.00 2015-08-15 10:46:30.500 227 12154.35 -74.70 54435.32 88888.00 2015-08-15 10:46:30.625 227 12154.35 -74.60 54435.38 88888.00 2015-08-15 10:46:30.750 227 12154.35 -74.50 54435.43 88888.00 2015-08-15 10:46:30.875 227 12154.30 -74.40 54435.53 88888.00 2015-08-15 10:46:31.000 227 12154.25 -74.30 54435.60 88888.00 2015-08-15 10:46:31.125 227 12154.17 -74.22 54435.68 88888.00 2015-08-15 10:46:31.250 227 12154.12 -74.10 54435.75 88888.00 2015-08-15 10:46:31.375 227 12154.15 -74.03 54435.80 88888.00 2015-08-15 10:46:31.500 227 12154.10 -73.90 54435.88 88888.00 2015-08-15 10:46:31.625 227 12154.05 -73.80 54435.97 88888.00 2015-08-15 10:46:31.750 227 12154.00 -73.67 54436.07 88888.00 2015-08-15 10:46:31.875 227 12153.92 -73.62 54436.12 88888.00 2015-08-15 10:46:32.000 227 12153.85 -73.58 54436.18 88888.00 2015-08-15 10:46:32.125 227 12153.83 -73.53 54436.28 88888.00 2015-08-15 10:46:32.250 227 12153.80 -73.45 54436.38 88888.00 2015-08-15 10:46:32.375 227 12153.77 -73.33 54436.43 88888.00 2015-08-15 10:46:32.500 227 12153.70 -73.28 54436.53 88888.00 2015-08-15 10:46:32.625 227 12153.62 -73.25 54436.60 88888.00 2015-08-15 10:46:32.750 227 12153.55 -73.22 54436.68 88888.00 2015-08-15 10:46:32.875 227 12153.52 -73.20 54436.78 88888.00 2015-08-15 10:46:33.000 227 12153.55 -73.17 54436.85 88888.00 2015-08-15 10:46:33.125 227 12153.52 -73.12 54436.95 88888.00 2015-08-15 10:46:33.250 227 12153.48 -73.12 54437.05 88888.00 2015-08-15 10:46:33.375 227 12153.45 -73.10 54437.12 88888.00 2015-08-15 10:46:33.500 227 12153.42 -73.12 54437.25 88888.00 2015-08-15 10:46:33.625 227 12153.40 -73.10 54437.35 88888.00 2015-08-15 10:46:33.750 227 12153.42 -73.08 54437.45 88888.00 2015-08-15 10:46:33.875 227 12153.38 -73.08 54437.53 88888.00 2015-08-15 10:46:34.000 227 12153.40 -73.05 54437.60 88888.00 2015-08-15 10:46:34.125 227 12153.45 -73.08 54437.70 88888.00 2015-08-15 10:46:34.250 227 12153.45 -73.12 54437.82 88888.00 2015-08-15 10:46:34.375 227 12153.42 -73.12 54437.90 88888.00 2015-08-15 10:46:34.500 227 12153.40 -73.08 54438.05 88888.00 2015-08-15 10:46:34.625 227 12153.48 -73.15 54438.12 88888.00 2015-08-15 10:46:34.750 227 12153.48 -73.17 54438.22 88888.00 2015-08-15 10:46:34.875 227 12153.45 -73.20 54438.30 88888.00 2015-08-15 10:46:35.000 227 12153.48 -73.22 54438.40 88888.00 2015-08-15 10:46:35.125 227 12153.50 -73.25 54438.53 88888.00 2015-08-15 10:46:35.250 227 12153.40 -73.30 54438.65 88888.00 2015-08-15 10:46:35.375 227 12153.33 -73.35 54438.72 88888.00 2015-08-15 10:46:35.500 227 12153.35 -73.40 54438.82 88888.00 2015-08-15 10:46:35.625 227 12153.38 -73.47 54438.95 88888.00 2015-08-15 10:46:35.750 227 12153.38 -73.53 54439.05 88888.00 2015-08-15 10:46:35.875 227 12153.30 -73.55 54439.15 88888.00 2015-08-15 10:46:36.000 227 12153.25 -73.62 54439.22 88888.00 2015-08-15 10:46:36.125 227 12153.25 -73.67 54439.32 88888.00 2015-08-15 10:46:36.250 227 12153.23 -73.70 54439.45 88888.00 2015-08-15 10:46:36.375 227 12153.25 -73.72 54439.53 88888.00 2015-08-15 10:46:36.500 227 12153.25 -73.75 54439.65 88888.00 2015-08-15 10:46:36.625 227 12153.23 -73.78 54439.75 88888.00 2015-08-15 10:46:36.750 227 12153.08 -73.78 54439.85 88888.00 2015-08-15 10:46:36.875 227 12153.08 -73.78 54439.93 88888.00 2015-08-15 10:46:37.000 227 12153.12 -73.80 54440.03 88888.00 2015-08-15 10:46:37.125 227 12153.12 -73.78 54440.12 88888.00 2015-08-15 10:46:37.250 227 12153.05 -73.78 54440.22 88888.00 2015-08-15 10:46:37.375 227 12153.00 -73.78 54440.30 88888.00 2015-08-15 10:46:37.500 227 12152.98 -73.78 54440.40 88888.00 2015-08-15 10:46:37.625 227 12152.92 -73.70 54440.53 88888.00 2015-08-15 10:46:37.750 227 12152.90 -73.67 54440.62 88888.00 2015-08-15 10:46:37.875 227 12152.83 -73.67 54440.72 88888.00 2015-08-15 10:46:38.000 227 12152.80 -73.62 54440.78 88888.00 2015-08-15 10:46:38.125 227 12152.75 -73.60 54440.88 88888.00 2015-08-15 10:46:38.250 227 12152.73 -73.55 54441.00 88888.00 2015-08-15 10:46:38.375 227 12152.67 -73.50 54441.05 88888.00 2015-08-15 10:46:38.500 227 12152.67 -73.47 54441.15 88888.00 2015-08-15 10:46:38.625 227 12152.67 -73.42 54441.25 88888.00 2015-08-15 10:46:38.750 227 12152.67 -73.40 54441.32 88888.00 2015-08-15 10:46:38.875 227 12152.65 -73.33 54441.43 88888.00 2015-08-15 10:46:39.000 227 12152.73 -73.25 54441.53 88888.00 2015-08-15 10:46:39.125 227 12152.73 -73.28 54441.60 88888.00 2015-08-15 10:46:39.250 227 12152.73 -73.30 54441.68 88888.00 2015-08-15 10:46:39.375 227 12152.83 -73.25 54441.70 88888.00 2015-08-15 10:46:39.500 227 12152.85 -73.20 54441.80 88888.00 2015-08-15 10:46:39.625 227 12152.92 -73.15 54441.90 88888.00 2015-08-15 10:46:39.750 227 12152.98 -73.12 54441.97 88888.00 2015-08-15 10:46:39.875 227 12153.02 -73.05 54442.03 88888.00 2015-08-15 10:46:40.000 227 12153.05 -73.05 54442.10 88888.00 2015-08-15 10:46:40.125 227 12153.12 -73.03 54442.20 88888.00 2015-08-15 10:46:40.250 227 12153.12 -72.92 54442.30 88888.00 2015-08-15 10:46:40.375 227 12153.23 -72.88 54442.35 88888.00 2015-08-15 10:46:40.500 227 12153.35 -72.83 54442.40 88888.00 2015-08-15 10:46:40.625 227 12153.40 -72.78 54442.47 88888.00 2015-08-15 10:46:40.750 227 12153.45 -72.70 54442.55 88888.00 2015-08-15 10:46:40.875 227 12153.48 -72.60 54442.60 88888.00 2015-08-15 10:46:41.000 227 12153.45 -72.47 54442.68 88888.00 2015-08-15 10:46:41.125 227 12153.42 -72.38 54442.78 88888.00 2015-08-15 10:46:41.250 227 12153.42 -72.28 54442.88 88888.00 2015-08-15 10:46:41.375 227 12153.48 -72.17 54442.93 88888.00 2015-08-15 10:46:41.500 227 12153.50 -72.03 54443.00 88888.00 2015-08-15 10:46:41.625 227 12153.45 -71.88 54443.07 88888.00 2015-08-15 10:46:41.750 227 12153.42 -71.72 54443.12 88888.00 2015-08-15 10:46:41.875 227 12153.40 -71.62 54443.18 88888.00 2015-08-15 10:46:42.000 227 12153.38 -71.50 54443.22 88888.00 2015-08-15 10:46:42.125 227 12153.42 -71.35 54443.28 88888.00 2015-08-15 10:46:42.250 227 12153.40 -71.25 54443.35 88888.00 2015-08-15 10:46:42.375 227 12153.45 -71.15 54443.43 88888.00 2015-08-15 10:46:42.500 227 12153.52 -71.08 54443.50 88888.00 2015-08-15 10:46:42.625 227 12153.58 -70.97 54443.53 88888.00 2015-08-15 10:46:42.750 227 12153.67 -70.85 54443.57 88888.00 2015-08-15 10:46:42.875 227 12153.73 -70.80 54443.62 88888.00 2015-08-15 10:46:43.000 227 12153.88 -70.75 54443.68 88888.00 2015-08-15 10:46:43.125 227 12153.98 -70.65 54443.72 88888.00 2015-08-15 10:46:43.250 227 12154.00 -70.62 54443.80 88888.00 2015-08-15 10:46:43.375 227 12154.08 -70.58 54443.82 88888.00 2015-08-15 10:46:43.500 227 12154.15 -70.50 54443.90 88888.00 2015-08-15 10:46:43.625 227 12154.23 -70.47 54443.93 88888.00 2015-08-15 10:46:43.750 227 12154.40 -70.50 54443.95 88888.00 2015-08-15 10:46:43.875 227 12154.50 -70.50 54443.97 88888.00 2015-08-15 10:46:44.000 227 12154.62 -70.47 54444.00 88888.00 2015-08-15 10:46:44.125 227 12154.85 -70.47 54444.05 88888.00 2015-08-15 10:46:44.250 227 12154.95 -70.50 54444.07 88888.00 2015-08-15 10:46:44.375 227 12155.10 -70.50 54444.12 88888.00 2015-08-15 10:46:44.500 227 12155.20 -70.47 54444.12 88888.00 2015-08-15 10:46:44.625 227 12155.30 -70.50 54444.15 88888.00 2015-08-15 10:46:44.750 227 12155.42 -70.53 54444.20 88888.00 2015-08-15 10:46:44.875 227 12155.58 -70.53 54444.25 88888.00 2015-08-15 10:46:45.000 227 12155.75 -70.55 54444.28 88888.00 2015-08-15 10:46:45.125 227 12155.95 -70.60 54444.30 88888.00 2015-08-15 10:46:45.250 227 12156.08 -70.62 54444.32 88888.00 2015-08-15 10:46:45.375 227 12156.20 -70.65 54444.35 88888.00 2015-08-15 10:46:45.500 227 12156.38 -70.67 54444.35 88888.00 2015-08-15 10:46:45.625 227 12156.58 -70.72 54444.35 88888.00 2015-08-15 10:46:45.750 227 12156.73 -70.75 54444.38 88888.00 2015-08-15 10:46:45.875 227 12156.85 -70.78 54444.40 88888.00 2015-08-15 10:46:46.000 227 12157.00 -70.78 54444.40 88888.00 2015-08-15 10:46:46.125 227 12157.08 -70.85 54444.45 88888.00 2015-08-15 10:46:46.250 227 12157.17 -70.90 54444.47 88888.00 2015-08-15 10:46:46.375 227 12157.33 -70.92 54444.47 88888.00 2015-08-15 10:46:46.500 227 12157.45 -70.92 54444.53 88888.00 2015-08-15 10:46:46.625 227 12157.55 -70.97 54444.53 88888.00 2015-08-15 10:46:46.750 227 12157.70 -71.03 54444.55 88888.00 2015-08-15 10:46:46.875 227 12157.80 -71.08 54444.55 88888.00 2015-08-15 10:46:47.000 227 12157.92 -71.05 54444.57 88888.00 2015-08-15 10:46:47.125 227 12158.10 -71.05 54444.62 88888.00 2015-08-15 10:46:47.250 227 12158.27 -71.08 54444.65 88888.00 2015-08-15 10:46:47.375 227 12158.40 -71.08 54444.65 88888.00 2015-08-15 10:46:47.500 227 12158.52 -71.12 54444.65 88888.00 2015-08-15 10:46:47.625 227 12158.70 -71.15 54444.65 88888.00 2015-08-15 10:46:47.750 227 12158.77 -71.17 54444.65 88888.00 2015-08-15 10:46:47.875 227 12158.90 -71.20 54444.65 88888.00 2015-08-15 10:46:48.000 227 12159.08 -71.22 54444.62 88888.00 2015-08-15 10:46:48.125 227 12159.20 -71.28 54444.65 88888.00 2015-08-15 10:46:48.250 227 12159.30 -71.38 54444.68 88888.00 2015-08-15 10:46:48.375 227 12159.45 -71.38 54444.70 88888.00 2015-08-15 10:46:48.500 227 12159.62 -71.40 54444.75 88888.00 2015-08-15 10:46:48.625 227 12159.77 -71.42 54444.75 88888.00 2015-08-15 10:46:48.750 227 12159.90 -71.53 54444.70 88888.00 2015-08-15 10:46:48.875 227 12160.02 -71.58 54444.70 88888.00 2015-08-15 10:46:49.000 227 12160.12 -71.62 54444.70 88888.00 2015-08-15 10:46:49.125 227 12160.27 -71.67 54444.72 88888.00 2015-08-15 10:46:49.250 227 12160.42 -71.75 54444.72 88888.00 2015-08-15 10:46:49.375 227 12160.58 -71.75 54444.70 88888.00 2015-08-15 10:46:49.500 227 12160.65 -71.80 54444.72 88888.00 2015-08-15 10:46:49.625 227 12160.77 -71.83 54444.72 88888.00 2015-08-15 10:46:49.750 227 12160.90 -71.88 54444.75 88888.00 2015-08-15 10:46:49.875 227 12160.95 -71.95 54444.75 88888.00 2015-08-15 10:46:50.000 227 12161.05 -72.00 54444.75 88888.00 2015-08-15 10:46:50.125 227 12161.23 -72.00 54444.75 88888.00 2015-08-15 10:46:50.250 227 12161.40 -72.05 54444.78 88888.00 2015-08-15 10:46:50.375 227 12161.52 -72.10 54444.78 88888.00 2015-08-15 10:46:50.500 227 12161.60 -72.15 54444.80 88888.00 2015-08-15 10:46:50.625 227 12161.70 -72.20 54444.82 88888.00 2015-08-15 10:46:50.750 227 12161.75 -72.28 54444.82 88888.00 2015-08-15 10:46:50.875 227 12161.83 -72.30 54444.85 88888.00 2015-08-15 10:46:51.000 227 12161.88 -72.30 54444.85 88888.00 2015-08-15 10:46:51.125 227 12161.95 -72.28 54444.93 88888.00 2015-08-15 10:46:51.250 227 12161.98 -72.33 54444.95 88888.00 2015-08-15 10:46:51.375 227 12161.95 -72.35 54444.93 88888.00 2015-08-15 10:46:51.500 227 12161.90 -72.38 54444.97 88888.00 2015-08-15 10:46:51.625 227 12161.88 -72.38 54445.05 88888.00 2015-08-15 10:46:51.750 227 12161.88 -72.33 54445.10 88888.00 2015-08-15 10:46:51.875 227 12161.92 -72.30 54445.12 88888.00 2015-08-15 10:46:52.000 227 12161.90 -72.30 54445.12 88888.00 2015-08-15 10:46:52.125 227 12161.83 -72.30 54445.18 88888.00 2015-08-15 10:46:52.250 227 12161.75 -72.28 54445.25 88888.00 2015-08-15 10:46:52.375 227 12161.73 -72.28 54445.25 88888.00 2015-08-15 10:46:52.500 227 12161.73 -72.25 54445.30 88888.00 2015-08-15 10:46:52.625 227 12161.65 -72.17 54445.35 88888.00 2015-08-15 10:46:52.750 227 12161.50 -72.12 54445.38 88888.00 2015-08-15 10:46:52.875 227 12161.38 -72.10 54445.43 88888.00 2015-08-15 10:46:53.000 227 12161.35 -72.03 54445.45 88888.00 2015-08-15 10:46:53.125 227 12161.27 -71.92 54445.50 88888.00 2015-08-15 10:46:53.250 227 12161.15 -71.88 54445.57 88888.00 2015-08-15 10:46:53.375 227 12161.10 -71.78 54445.57 88888.00 2015-08-15 10:46:53.500 227 12161.02 -71.70 54445.62 88888.00 2015-08-15 10:46:53.625 227 12160.98 -71.62 54445.65 88888.00 2015-08-15 10:46:53.750 227 12160.98 -71.58 54445.70 88888.00 2015-08-15 10:46:53.875 227 12160.92 -71.45 54445.75 88888.00 2015-08-15 10:46:54.000 227 12160.90 -71.40 54445.78 88888.00 2015-08-15 10:46:54.125 227 12160.90 -71.33 54445.80 88888.00 2015-08-15 10:46:54.250 227 12160.88 -71.30 54445.85 88888.00 2015-08-15 10:46:54.375 227 12160.90 -71.25 54445.88 88888.00 2015-08-15 10:46:54.500 227 12160.95 -71.20 54445.93 88888.00 2015-08-15 10:46:54.625 227 12160.98 -71.22 54445.95 88888.00 2015-08-15 10:46:54.750 227 12160.90 -71.25 54446.03 88888.00 2015-08-15 10:46:54.875 227 12160.98 -71.22 54446.05 88888.00 2015-08-15 10:46:55.000 227 12161.08 -71.22 54446.07 88888.00 2015-08-15 10:46:55.125 227 12161.12 -71.28 54446.12 88888.00 2015-08-15 10:46:55.250 227 12161.17 -71.30 54446.15 88888.00 2015-08-15 10:46:55.375 227 12161.27 -71.33 54446.18 88888.00 2015-08-15 10:46:55.500 227 12161.38 -71.40 54446.20 88888.00 2015-08-15 10:46:55.625 227 12161.45 -71.45 54446.22 88888.00 2015-08-15 10:46:55.750 227 12161.58 -71.50 54446.28 88888.00 2015-08-15 10:46:55.875 227 12161.73 -71.55 54446.30 88888.00 2015-08-15 10:46:56.000 227 12161.83 -71.60 54446.32 88888.00 2015-08-15 10:46:56.125 227 12161.92 -71.70 54446.40 88888.00 2015-08-15 10:46:56.250 227 12162.00 -71.78 54446.43 88888.00 2015-08-15 10:46:56.375 227 12162.12 -71.83 54446.47 88888.00 2015-08-15 10:46:56.500 227 12162.23 -71.90 54446.53 88888.00 2015-08-15 10:46:56.625 227 12162.30 -71.97 54446.55 88888.00 2015-08-15 10:46:56.750 227 12162.35 -72.03 54446.62 88888.00 2015-08-15 10:46:56.875 227 12162.35 -72.08 54446.70 88888.00 2015-08-15 10:46:57.000 227 12162.35 -72.17 54446.72 88888.00 2015-08-15 10:46:57.125 227 12162.35 -72.25 54446.78 88888.00 2015-08-15 10:46:57.250 227 12162.30 -72.28 54446.85 88888.00 2015-08-15 10:46:57.375 227 12162.25 -72.28 54446.95 88888.00 2015-08-15 10:46:57.500 227 12162.15 -72.33 54447.00 88888.00 2015-08-15 10:46:57.625 227 12162.15 -72.45 54447.05 88888.00 2015-08-15 10:46:57.750 227 12162.15 -72.42 54447.12 88888.00 2015-08-15 10:46:57.875 227 12162.12 -72.45 54447.20 88888.00 2015-08-15 10:46:58.000 227 12162.02 -72.47 54447.28 88888.00 2015-08-15 10:46:58.125 227 12161.88 -72.53 54447.35 88888.00 2015-08-15 10:46:58.250 227 12161.75 -72.60 54447.45 88888.00 2015-08-15 10:46:58.375 227 12161.65 -72.62 54447.53 88888.00 2015-08-15 10:46:58.500 227 12161.52 -72.62 54447.62 88888.00 2015-08-15 10:46:58.625 227 12161.40 -72.65 54447.72 88888.00 2015-08-15 10:46:58.750 227 12161.27 -72.60 54447.82 88888.00 2015-08-15 10:46:58.875 227 12161.15 -72.62 54447.93 88888.00 2015-08-15 10:46:59.000 227 12161.00 -72.65 54447.97 88888.00 2015-08-15 10:46:59.125 227 12160.77 -72.65 54448.10 88888.00 2015-08-15 10:46:59.250 227 12160.62 -72.67 54448.20 88888.00 2015-08-15 10:46:59.375 227 12160.60 -72.70 54448.28 88888.00 2015-08-15 10:46:59.500 227 12160.55 -72.78 54448.40 88888.00 2015-08-15 10:46:59.625 227 12160.48 -72.80 54448.47 88888.00 2015-08-15 10:46:59.750 227 12160.42 -72.88 54448.57 88888.00 2015-08-15 10:46:59.875 227 12160.40 -72.95 54448.68 88888.00 2015-08-15 10:47:00.000 227 12160.30 -73.00 54448.75 88888.00 2015-08-15 10:47:00.125 227 12160.23 -73.08 54448.82 88888.00 2015-08-15 10:47:00.250 227 12160.12 -73.20 54448.95 88888.00 2015-08-15 10:47:00.375 227 12160.15 -73.25 54449.03 88888.00 2015-08-15 10:47:00.500 227 12160.17 -73.35 54449.15 88888.00 2015-08-15 10:47:00.625 227 12160.12 -73.42 54449.22 88888.00 2015-08-15 10:47:00.750 227 12160.10 -73.53 54449.32 88888.00 2015-08-15 10:47:00.875 227 12160.15 -73.60 54449.45 88888.00 2015-08-15 10:47:01.000 227 12160.12 -73.65 54449.55 88888.00 2015-08-15 10:47:01.125 227 12160.10 -73.78 54449.62 88888.00 2015-08-15 10:47:01.250 227 12160.02 -73.90 54449.72 88888.00 2015-08-15 10:47:01.375 227 12160.08 -73.92 54449.82 88888.00 2015-08-15 10:47:01.500 227 12160.02 -74.00 54449.95 88888.00 2015-08-15 10:47:01.625 227 12159.98 -74.10 54450.05 88888.00 2015-08-15 10:47:01.750 227 12159.95 -74.20 54450.15 88888.00 2015-08-15 10:47:01.875 227 12159.95 -74.30 54450.25 88888.00 2015-08-15 10:47:02.000 227 12159.92 -74.35 54450.32 88888.00 2015-08-15 10:47:02.125 227 12159.85 -74.40 54450.43 88888.00 2015-08-15 10:47:02.250 227 12159.73 -74.47 54450.53 88888.00 2015-08-15 10:47:02.375 227 12159.67 -74.47 54450.62 88888.00 2015-08-15 10:47:02.500 227 12159.55 -74.53 54450.75 88888.00 2015-08-15 10:47:02.625 227 12159.45 -74.55 54450.88 88888.00 2015-08-15 10:47:02.750 227 12159.35 -74.60 54451.00 88888.00 2015-08-15 10:47:02.875 227 12159.25 -74.62 54451.12 88888.00 2015-08-15 10:47:03.000 227 12159.05 -74.62 54451.22 88888.00 2015-08-15 10:47:03.125 227 12158.92 -74.65 54451.35 88888.00 2015-08-15 10:47:03.250 227 12158.77 -74.67 54451.50 88888.00 2015-08-15 10:47:03.375 227 12158.58 -74.65 54451.60 88888.00 2015-08-15 10:47:03.500 227 12158.45 -74.65 54451.72 88888.00 2015-08-15 10:47:03.625 227 12158.35 -74.65 54451.85 88888.00 2015-08-15 10:47:03.750 227 12158.17 -74.60 54451.97 88888.00 2015-08-15 10:47:03.875 227 12158.02 -74.60 54452.07 88888.00 2015-08-15 10:47:04.000 227 12157.95 -74.58 54452.15 88888.00 2015-08-15 10:47:04.125 227 12157.83 -74.55 54452.28 88888.00 2015-08-15 10:47:04.250 227 12157.70 -74.58 54452.38 88888.00 2015-08-15 10:47:04.375 227 12157.58 -74.53 54452.50 88888.00 2015-08-15 10:47:04.500 227 12157.40 -74.50 54452.62 88888.00 2015-08-15 10:47:04.625 227 12157.25 -74.50 54452.72 88888.00 2015-08-15 10:47:04.750 227 12157.20 -74.50 54452.85 88888.00 2015-08-15 10:47:04.875 227 12157.12 -74.47 54453.00 88888.00 2015-08-15 10:47:05.000 227 12157.02 -74.47 54453.12 88888.00 2015-08-15 10:47:05.125 227 12156.88 -74.45 54453.22 88888.00 2015-08-15 10:47:05.250 227 12156.77 -74.45 54453.35 88888.00 2015-08-15 10:47:05.375 227 12156.65 -74.47 54453.47 88888.00 2015-08-15 10:47:05.500 227 12156.50 -74.47 54453.60 88888.00 2015-08-15 10:47:05.625 227 12156.42 -74.42 54453.68 88888.00 2015-08-15 10:47:05.750 227 12156.35 -74.42 54453.80 88888.00 2015-08-15 10:47:05.875 227 12156.27 -74.40 54453.90 88888.00 2015-08-15 10:47:06.000 227 12156.17 -74.40 54454.00 88888.00 2015-08-15 10:47:06.125 227 12156.08 -74.40 54454.10 88888.00 2015-08-15 10:47:06.250 227 12156.02 -74.42 54454.25 88888.00 2015-08-15 10:47:06.375 227 12155.92 -74.40 54454.32 88888.00 2015-08-15 10:47:06.500 227 12155.88 -74.40 54454.40 88888.00 2015-08-15 10:47:06.625 227 12155.83 -74.40 54454.50 88888.00 2015-08-15 10:47:06.750 227 12155.80 -74.42 54454.57 88888.00 2015-08-15 10:47:06.875 227 12155.73 -74.42 54454.70 88888.00 2015-08-15 10:47:07.000 227 12155.60 -74.42 54454.78 88888.00 2015-08-15 10:47:07.125 227 12155.58 -74.40 54454.90 88888.00 2015-08-15 10:47:07.250 227 12155.52 -74.42 54455.00 88888.00 2015-08-15 10:47:07.375 227 12155.48 -74.40 54455.05 88888.00 2015-08-15 10:47:07.500 227 12155.45 -74.40 54455.18 88888.00 2015-08-15 10:47:07.625 227 12155.40 -74.40 54455.25 88888.00 2015-08-15 10:47:07.750 227 12155.33 -74.40 54455.38 88888.00 2015-08-15 10:47:07.875 227 12155.25 -74.42 54455.47 88888.00 2015-08-15 10:47:08.000 227 12155.20 -74.42 54455.60 88888.00 2015-08-15 10:47:08.125 227 12155.17 -74.40 54455.70 88888.00 2015-08-15 10:47:08.250 227 12155.00 -74.45 54455.82 88888.00 2015-08-15 10:47:08.375 227 12154.90 -74.45 54455.90 88888.00 2015-08-15 10:47:08.500 227 12154.83 -74.40 54456.00 88888.00 2015-08-15 10:47:08.625 227 12154.75 -74.42 54456.10 88888.00 2015-08-15 10:47:08.750 227 12154.65 -74.40 54456.22 88888.00 2015-08-15 10:47:08.875 227 12154.55 -74.35 54456.35 88888.00 2015-08-15 10:47:09.000 227 12154.45 -74.33 54456.45 88888.00 2015-08-15 10:47:09.125 227 12154.38 -74.33 54456.57 88888.00 2015-08-15 10:47:09.250 227 12154.27 -74.30 54456.70 88888.00 2015-08-15 10:47:09.375 227 12154.17 -74.28 54456.80 88888.00 2015-08-15 10:47:09.500 227 12154.08 -74.28 54456.90 88888.00 2015-08-15 10:47:09.625 227 12153.98 -74.20 54457.00 88888.00 2015-08-15 10:47:09.750 227 12153.88 -74.17 54457.10 88888.00 2015-08-15 10:47:09.875 227 12153.77 -74.15 54457.22 88888.00 2015-08-15 10:47:10.000 227 12153.67 -74.12 54457.32 88888.00 2015-08-15 10:47:10.125 227 12153.62 -74.12 54457.47 88888.00 2015-08-15 10:47:10.250 227 12153.60 -74.10 54457.60 88888.00 2015-08-15 10:47:10.375 227 12153.58 -74.08 54457.68 88888.00 2015-08-15 10:47:10.500 227 12153.42 -74.05 54457.80 88888.00 2015-08-15 10:47:10.625 227 12153.30 -74.05 54457.90 88888.00 2015-08-15 10:47:10.750 227 12153.20 -74.10 54457.97 88888.00 2015-08-15 10:47:10.875 227 12153.12 -74.08 54458.10 88888.00 2015-08-15 10:47:11.000 227 12153.08 -74.12 54458.22 88888.00 2015-08-15 10:47:11.125 227 12153.05 -74.17 54458.32 88888.00 2015-08-15 10:47:11.250 227 12153.00 -74.25 54458.45 88888.00 2015-08-15 10:47:11.375 227 12152.98 -74.28 54458.55 88888.00 2015-08-15 10:47:11.500 227 12153.00 -74.30 54458.68 88888.00 2015-08-15 10:47:11.625 227 12152.98 -74.35 54458.80 88888.00 2015-08-15 10:47:11.750 227 12152.98 -74.42 54458.88 88888.00 2015-08-15 10:47:11.875 227 12153.02 -74.50 54458.97 88888.00 2015-08-15 10:47:12.000 227 12152.98 -74.62 54459.10 88888.00 2015-08-15 10:47:12.125 227 12153.00 -74.70 54459.25 88888.00 2015-08-15 10:47:12.250 227 12153.08 -74.85 54459.35 88888.00 2015-08-15 10:47:12.375 227 12153.15 -74.92 54459.43 88888.00 2015-08-15 10:47:12.500 227 12153.15 -75.08 54459.53 88888.00 2015-08-15 10:47:12.625 227 12153.23 -75.20 54459.60 88888.00 2015-08-15 10:47:12.750 227 12153.30 -75.33 54459.72 88888.00 2015-08-15 10:47:12.875 227 12153.35 -75.45 54459.82 88888.00 2015-08-15 10:47:13.000 227 12153.45 -75.60 54459.93 88888.00 2015-08-15 10:47:13.125 227 12153.48 -75.75 54459.97 88888.00 2015-08-15 10:47:13.250 227 12153.58 -75.92 54460.07 88888.00 2015-08-15 10:47:13.375 227 12153.70 -76.08 54460.15 88888.00 2015-08-15 10:47:13.500 227 12153.77 -76.25 54460.22 88888.00 2015-08-15 10:47:13.625 227 12153.85 -76.42 54460.28 88888.00 2015-08-15 10:47:13.750 227 12153.98 -76.55 54460.40 88888.00 2015-08-15 10:47:13.875 227 12154.15 -76.72 54460.50 88888.00 2015-08-15 10:47:14.000 227 12154.25 -76.88 54460.60 88888.00 2015-08-15 10:47:14.125 227 12154.33 -77.05 54460.68 88888.00 2015-08-15 10:47:14.250 227 12154.42 -77.28 54460.75 88888.00 2015-08-15 10:47:14.375 227 12154.52 -77.40 54460.82 88888.00 2015-08-15 10:47:14.500 227 12154.58 -77.53 54460.90 88888.00 2015-08-15 10:47:14.625 227 12154.67 -77.65 54460.97 88888.00 2015-08-15 10:47:14.750 227 12154.77 -77.85 54461.05 88888.00 2015-08-15 10:47:14.875 227 12154.88 -77.95 54461.12 88888.00 2015-08-15 10:47:15.000 227 12154.95 -78.08 54461.20 88888.00 2015-08-15 10:47:15.125 227 12155.02 -78.17 54461.30 88888.00 2015-08-15 10:47:15.250 227 12155.08 -78.30 54461.43 88888.00 2015-08-15 10:47:15.375 227 12155.17 -78.38 54461.47 88888.00 2015-08-15 10:47:15.500 227 12155.25 -78.47 54461.55 88888.00 2015-08-15 10:47:15.625 227 12155.27 -78.60 54461.62 88888.00 2015-08-15 10:47:15.750 227 12155.35 -78.65 54461.70 88888.00 2015-08-15 10:47:15.875 227 12155.45 -78.70 54461.80 88888.00 2015-08-15 10:47:16.000 227 12155.55 -78.78 54461.88 88888.00 2015-08-15 10:47:16.125 227 12155.62 -78.88 54461.97 88888.00 2015-08-15 10:47:16.250 227 12155.67 -78.92 54462.07 88888.00 2015-08-15 10:47:16.375 227 12155.73 -78.92 54462.15 88888.00 2015-08-15 10:47:16.500 227 12155.77 -78.95 54462.25 88888.00 2015-08-15 10:47:16.625 227 12155.88 -78.95 54462.32 88888.00 2015-08-15 10:47:16.750 227 12155.95 -78.95 54462.43 88888.00 2015-08-15 10:47:16.875 227 12155.98 -78.95 54462.53 88888.00 2015-08-15 10:47:17.000 227 12155.98 -78.95 54462.62 88888.00 2015-08-15 10:47:17.125 227 12155.95 -78.95 54462.72 88888.00 2015-08-15 10:47:17.250 227 12155.92 -78.95 54462.85 88888.00 2015-08-15 10:47:17.375 227 12155.95 -78.90 54462.93 88888.00 2015-08-15 10:47:17.500 227 12155.92 -78.90 54463.05 88888.00 2015-08-15 10:47:17.625 227 12155.92 -78.88 54463.18 88888.00 2015-08-15 10:47:17.750 227 12155.95 -78.90 54463.25 88888.00 2015-08-15 10:47:17.875 227 12155.98 -78.90 54463.35 88888.00 2015-08-15 10:47:18.000 227 12155.98 -78.88 54463.40 88888.00 2015-08-15 10:47:18.125 227 12155.95 -78.88 54463.55 88888.00 2015-08-15 10:47:18.250 227 12155.95 -78.83 54463.70 88888.00 2015-08-15 10:47:18.375 227 12155.95 -78.80 54463.80 88888.00 2015-08-15 10:47:18.500 227 12155.95 -78.78 54463.90 88888.00 2015-08-15 10:47:18.625 227 12155.95 -78.78 54464.00 88888.00 2015-08-15 10:47:18.750 227 12156.00 -78.78 54464.07 88888.00 2015-08-15 10:47:18.875 227 12155.95 -78.80 54464.15 88888.00 2015-08-15 10:47:19.000 227 12155.90 -78.85 54464.25 88888.00 2015-08-15 10:47:19.125 227 12155.85 -78.83 54464.38 88888.00 2015-08-15 10:47:19.250 227 12155.88 -78.78 54464.50 88888.00 2015-08-15 10:47:19.375 227 12155.95 -78.80 54464.55 88888.00 2015-08-15 10:47:19.500 227 12155.90 -78.83 54464.65 88888.00 2015-08-15 10:47:19.625 227 12155.90 -78.83 54464.72 88888.00 2015-08-15 10:47:19.750 227 12155.92 -78.80 54464.85 88888.00 2015-08-15 10:47:19.875 227 12155.30 -78.45 54464.70 88888.00 2015-08-15 10:47:20.000 227 12155.30 -78.42 54464.80 88888.00 2015-08-15 10:47:20.125 227 12155.25 -78.47 54464.88 88888.00 2015-08-15 10:47:20.250 227 12155.25 -78.53 54465.00 88888.00 2015-08-15 10:47:20.375 227 12155.27 -78.50 54465.07 88888.00 2015-08-15 10:47:20.500 227 12155.25 -78.47 54465.18 88888.00 2015-08-15 10:47:20.625 227 12155.25 -78.47 54465.25 88888.00 2015-08-15 10:47:20.750 227 12155.23 -78.47 54465.32 88888.00 2015-08-15 10:47:20.875 227 12155.90 -78.83 54465.65 88888.00 2015-08-15 10:47:21.000 227 12155.90 -78.85 54465.75 88888.00 2015-08-15 10:47:21.125 227 12155.85 -78.88 54465.85 88888.00 2015-08-15 10:47:21.250 227 12155.77 -78.92 54465.95 88888.00 2015-08-15 10:47:21.375 227 12155.73 -78.95 54466.00 88888.00 2015-08-15 10:47:21.500 227 12155.67 -78.97 54466.05 88888.00 2015-08-15 10:47:21.625 227 12155.67 -79.05 54466.15 88888.00 2015-08-15 10:47:21.750 227 12155.60 -79.05 54466.25 88888.00 2015-08-15 10:47:21.875 227 12155.52 -79.10 54466.32 88888.00 2015-08-15 10:47:22.000 227 12155.45 -79.08 54466.40 88888.00 2015-08-15 10:47:22.125 227 12155.30 -79.10 54466.47 88888.00 2015-08-15 10:47:22.250 227 12155.17 -79.12 54466.55 88888.00 2015-08-15 10:47:22.375 227 12155.05 -79.10 54466.60 88888.00 2015-08-15 10:47:22.500 227 12154.98 -79.05 54466.70 88888.00 2015-08-15 10:47:22.625 227 12154.83 -79.00 54466.80 88888.00 2015-08-15 10:47:22.750 227 12154.62 -78.92 54466.88 88888.00 2015-08-15 10:47:22.875 227 12154.40 -78.88 54466.97 88888.00 2015-08-15 10:47:23.000 227 12154.23 -78.83 54467.10 88888.00 2015-08-15 10:47:23.125 227 12154.00 -78.72 54467.22 88888.00 2015-08-15 10:47:23.250 227 12153.67 -78.62 54467.32 88888.00 2015-08-15 10:47:23.375 227 12153.42 -78.50 54467.40 88888.00 2015-08-15 10:47:23.500 227 12153.10 -78.38 54467.55 88888.00 2015-08-15 10:47:23.625 227 12152.83 -78.25 54467.62 88888.00 2015-08-15 10:47:23.750 227 12152.58 -78.08 54467.75 88888.00 2015-08-15 10:47:23.875 227 12152.30 -77.95 54467.85 88888.00 2015-08-15 10:47:24.000 227 12152.00 -77.80 54467.95 88888.00 2015-08-15 10:47:24.125 227 12151.73 -77.67 54468.05 88888.00 2015-08-15 10:47:24.250 227 12151.50 -77.50 54468.20 88888.00 2015-08-15 10:47:24.375 227 12151.25 -77.40 54468.28 88888.00 2015-08-15 10:47:24.500 227 12150.95 -77.35 54468.38 88888.00 2015-08-15 10:47:24.625 227 12150.65 -77.25 54468.50 88888.00 2015-08-15 10:47:24.750 227 12150.42 -77.10 54468.62 88888.00 2015-08-15 10:47:24.875 227 12150.12 -77.00 54468.75 88888.00 2015-08-15 10:47:25.000 227 12149.85 -76.95 54468.85 88888.00 2015-08-15 10:47:25.125 227 12149.65 -76.85 54469.00 88888.00 2015-08-15 10:47:25.250 227 12149.48 -76.80 54469.15 88888.00 2015-08-15 10:47:25.375 227 12149.35 -76.72 54469.22 88888.00 2015-08-15 10:47:25.500 227 12149.10 -76.70 54469.35 88888.00 2015-08-15 10:47:25.625 227 12148.88 -76.62 54469.47 88888.00 2015-08-15 10:47:25.750 227 12148.67 -76.55 54469.60 88888.00 2015-08-15 10:47:25.875 227 12148.45 -76.50 54469.68 88888.00 2015-08-15 10:47:26.000 227 12148.27 -76.45 54469.75 88888.00 2015-08-15 10:47:26.125 227 12148.10 -76.40 54469.90 88888.00 2015-08-15 10:47:26.250 227 12147.92 -76.30 54470.05 88888.00 2015-08-15 10:47:26.375 227 12147.80 -76.20 54470.15 88888.00 2015-08-15 10:47:26.500 227 12147.73 -76.12 54470.28 88888.00 2015-08-15 10:47:26.625 227 12147.60 -76.12 54470.38 88888.00 2015-08-15 10:47:26.750 227 12147.48 -76.10 54470.45 88888.00 2015-08-15 10:47:26.875 227 12147.42 -76.05 54470.55 88888.00 2015-08-15 10:47:27.000 227 12147.40 -76.00 54470.62 88888.00 2015-08-15 10:47:27.125 227 12147.38 -76.00 54470.75 88888.00 2015-08-15 10:47:27.250 227 12147.27 -75.97 54470.85 88888.00 2015-08-15 10:47:27.375 227 12147.27 -75.92 54470.93 88888.00 2015-08-15 10:47:27.500 227 12147.23 -75.90 54471.00 88888.00 2015-08-15 10:47:27.625 227 12147.17 -75.88 54471.10 88888.00 2015-08-15 10:47:27.750 227 12147.20 -75.80 54471.20 88888.00 2015-08-15 10:47:27.875 227 12147.23 -75.83 54471.25 88888.00 2015-08-15 10:47:28.000 227 12147.23 -75.78 54471.32 88888.00 2015-08-15 10:47:28.125 227 12147.23 -75.78 54471.43 88888.00 2015-08-15 10:47:28.250 227 12147.25 -75.75 54471.55 88888.00 2015-08-15 10:47:28.375 227 12147.30 -75.67 54471.60 88888.00 2015-08-15 10:47:28.500 227 12147.33 -75.65 54471.68 88888.00 2015-08-15 10:47:28.625 227 12147.35 -75.70 54471.72 88888.00 2015-08-15 10:47:28.750 227 12147.48 -75.72 54471.82 88888.00 2015-08-15 10:47:28.875 227 12147.55 -75.78 54471.90 88888.00 2015-08-15 10:47:29.000 227 12147.52 -75.80 54472.00 88888.00 2015-08-15 10:47:29.125 227 12147.48 -75.80 54472.10 88888.00 2015-08-15 10:47:29.250 227 12147.48 -75.85 54472.15 88888.00 2015-08-15 10:47:29.375 227 12147.52 -75.85 54472.22 88888.00 2015-08-15 10:47:29.500 227 12147.62 -75.83 54472.28 88888.00 2015-08-15 10:47:29.625 227 12147.62 -75.88 54472.38 88888.00 2015-08-15 10:47:29.750 227 12147.55 -75.90 54472.45 88888.00 2015-08-15 10:47:29.875 227 12147.55 -75.90 54472.55 88888.00 2015-08-15 10:47:30.000 227 12147.60 -75.95 54472.62 88888.00 2015-08-15 10:47:30.125 227 12147.60 -75.95 54472.70 88888.00 2015-08-15 10:47:30.250 227 12147.55 -76.00 54472.78 88888.00 2015-08-15 10:47:30.375 227 12147.48 -76.03 54472.82 88888.00 2015-08-15 10:47:30.500 227 12147.50 -76.03 54472.90 88888.00 2015-08-15 10:47:30.625 227 12147.58 -76.00 54473.00 88888.00 2015-08-15 10:47:30.750 227 12147.58 -76.08 54473.07 88888.00 2015-08-15 10:47:30.875 227 12147.55 -76.08 54473.15 88888.00 2015-08-15 10:47:31.000 227 12147.58 -76.05 54473.22 88888.00 2015-08-15 10:47:31.125 227 12147.60 -76.08 54473.32 88888.00 2015-08-15 10:47:31.250 227 12147.58 -76.12 54473.40 88888.00 2015-08-15 10:47:31.375 227 12147.60 -76.17 54473.43 88888.00 2015-08-15 10:47:31.500 227 12147.60 -76.20 54473.53 88888.00 2015-08-15 10:47:31.625 227 12147.67 -76.20 54473.60 88888.00 2015-08-15 10:47:31.750 227 12147.75 -76.22 54473.65 88888.00 2015-08-15 10:47:31.875 227 12147.77 -76.30 54473.70 88888.00 2015-08-15 10:47:32.000 227 12147.73 -76.40 54473.78 88888.00 2015-08-15 10:47:32.125 227 12147.73 -76.42 54473.85 88888.00 2015-08-15 10:47:32.250 227 12147.75 -76.50 54473.93 88888.00 2015-08-15 10:47:32.375 227 12147.80 -76.55 54473.97 88888.00 2015-08-15 10:47:32.500 227 12147.75 -76.60 54474.03 88888.00 2015-08-15 10:47:32.625 227 12147.73 -76.67 54474.10 88888.00 2015-08-15 10:47:32.750 227 12147.67 -76.70 54474.15 88888.00 2015-08-15 10:47:32.875 227 12147.62 -76.75 54474.25 88888.00 2015-08-15 10:47:33.000 227 12147.62 -76.78 54474.30 88888.00 2015-08-15 10:47:33.125 227 12147.60 -76.80 54474.38 88888.00 2015-08-15 10:47:33.250 227 12147.58 -76.83 54474.45 88888.00 2015-08-15 10:47:33.375 227 12147.62 -76.85 54474.47 88888.00 2015-08-15 10:47:33.500 227 12147.62 -76.85 54474.55 88888.00 2015-08-15 10:47:33.625 227 12147.60 -76.85 54474.65 88888.00 2015-08-15 10:47:33.750 227 12147.52 -76.88 54474.70 88888.00 2015-08-15 10:47:33.875 227 12147.52 -76.95 54474.75 88888.00 2015-08-15 10:47:34.000 227 12147.50 -76.97 54474.82 88888.00 2015-08-15 10:47:34.125 227 12147.50 -77.00 54474.93 88888.00 2015-08-15 10:47:34.250 227 12147.50 -77.03 54475.03 88888.00 2015-08-15 10:47:34.375 227 12147.52 -77.05 54475.05 88888.00 2015-08-15 10:47:34.500 227 12147.58 -77.10 54475.12 88888.00 2015-08-15 10:47:34.625 227 12147.58 -77.12 54475.20 88888.00 2015-08-15 10:47:34.750 227 12147.60 -77.15 54475.25 88888.00 2015-08-15 10:47:34.875 227 12147.65 -77.15 54475.30 88888.00 2015-08-15 10:47:35.000 227 12147.60 -77.20 54475.35 88888.00 2015-08-15 10:47:35.125 227 12147.58 -77.22 54475.43 88888.00 2015-08-15 10:47:35.250 227 12147.58 -77.30 54475.53 88888.00 2015-08-15 10:47:35.375 227 12147.65 -77.33 54475.55 88888.00 2015-08-15 10:47:35.500 227 12147.67 -77.35 54475.62 88888.00 2015-08-15 10:47:35.625 227 12147.70 -77.38 54475.68 88888.00 2015-08-15 10:47:35.750 227 12147.70 -77.42 54475.72 88888.00 2015-08-15 10:47:35.875 227 12147.70 -77.45 54475.80 88888.00 2015-08-15 10:47:36.000 227 12147.75 -77.45 54475.82 88888.00 2015-08-15 10:47:36.125 227 12147.80 -77.50 54475.88 88888.00 2015-08-15 10:47:36.250 227 12147.80 -77.53 54475.93 88888.00 2015-08-15 10:47:36.375 227 12147.92 -77.53 54475.95 88888.00 2015-08-15 10:47:36.500 227 12147.92 -77.53 54476.00 88888.00 2015-08-15 10:47:36.625 227 12147.95 -77.53 54476.05 88888.00 2015-08-15 10:47:36.750 227 12147.95 -77.55 54476.10 88888.00 2015-08-15 10:47:36.875 227 12147.95 -77.55 54476.15 88888.00 2015-08-15 10:47:37.000 227 12148.00 -77.58 54476.20 88888.00 2015-08-15 10:47:37.125 227 12148.00 -77.60 54476.25 88888.00 2015-08-15 10:47:37.250 227 12147.95 -77.58 54476.30 88888.00 2015-08-15 10:47:37.375 227 12148.00 -77.53 54476.35 88888.00 2015-08-15 10:47:37.500 227 12148.02 -77.50 54476.40 88888.00 2015-08-15 10:47:37.625 227 12148.05 -77.50 54476.43 88888.00 2015-08-15 10:47:37.750 227 12148.05 -77.47 54476.50 88888.00 2015-08-15 10:47:37.875 227 12148.00 -77.42 54476.57 88888.00 2015-08-15 10:47:38.000 227 12148.00 -77.42 54476.60 88888.00 2015-08-15 10:47:38.125 227 12148.00 -77.38 54476.68 88888.00 2015-08-15 10:47:38.250 227 12147.98 -77.33 54476.75 88888.00 2015-08-15 10:47:38.375 227 12148.02 -77.25 54476.78 88888.00 2015-08-15 10:47:38.500 227 12148.02 -77.22 54476.82 88888.00 2015-08-15 10:47:38.625 227 12147.98 -77.15 54476.85 88888.00 2015-08-15 10:47:38.750 227 12147.98 -77.12 54476.88 88888.00 2015-08-15 10:47:38.875 227 12147.90 -77.08 54476.95 88888.00 2015-08-15 10:47:39.000 227 12147.88 -77.00 54477.00 88888.00 2015-08-15 10:47:39.125 227 12147.83 -76.92 54477.05 88888.00 2015-08-15 10:47:39.250 227 12147.77 -76.90 54477.12 88888.00 2015-08-15 10:47:39.375 227 12147.80 -76.88 54477.15 88888.00 2015-08-15 10:47:39.500 227 12147.83 -76.83 54477.20 88888.00 2015-08-15 10:47:39.625 227 12147.88 -76.80 54477.25 88888.00 2015-08-15 10:47:39.750 227 12147.88 -76.78 54477.28 88888.00 2015-08-15 10:47:39.875 227 12147.85 -76.78 54477.30 88888.00 2015-08-15 10:47:40.000 227 12147.85 -76.78 54477.38 88888.00 2015-08-15 10:47:40.125 227 12147.88 -76.75 54477.45 88888.00 2015-08-15 10:47:40.250 227 12147.88 -76.78 54477.47 88888.00 2015-08-15 10:47:40.375 227 12147.92 -76.75 54477.50 88888.00 2015-08-15 10:47:40.500 227 12147.98 -76.75 54477.55 88888.00 2015-08-15 10:47:40.625 227 12148.00 -76.75 54477.57 88888.00 2015-08-15 10:47:40.750 227 12148.00 -76.80 54477.62 88888.00 2015-08-15 10:47:40.875 227 12148.02 -76.85 54477.68 88888.00 2015-08-15 10:47:41.000 227 12148.08 -76.85 54477.70 88888.00 2015-08-15 10:47:41.125 227 12148.10 -76.90 54477.78 88888.00 2015-08-15 10:47:41.250 227 12148.12 -77.00 54477.80 88888.00 2015-08-15 10:47:41.375 227 12148.15 -77.03 54477.80 88888.00 2015-08-15 10:47:41.500 227 12148.17 -77.12 54477.85 88888.00 2015-08-15 10:47:41.625 227 12148.25 -77.22 54477.88 88888.00 2015-08-15 10:47:41.750 227 12148.33 -77.28 54477.90 88888.00 2015-08-15 10:47:41.875 227 12148.35 -77.35 54477.97 88888.00 2015-08-15 10:47:42.000 227 12148.38 -77.47 54478.00 88888.00 2015-08-15 10:47:42.125 227 12148.38 -77.55 54478.05 88888.00 2015-08-15 10:47:42.250 227 12148.42 -77.67 54478.10 88888.00 2015-08-15 10:47:42.375 227 12148.48 -77.78 54478.10 88888.00 2015-08-15 10:47:42.500 227 12148.55 -77.85 54478.12 88888.00 2015-08-15 10:47:42.625 227 12148.55 -77.97 54478.18 88888.00 2015-08-15 10:47:42.750 227 12148.58 -78.08 54478.18 88888.00 2015-08-15 10:47:42.875 227 12148.60 -78.20 54478.22 88888.00 2015-08-15 10:47:43.000 227 12148.60 -78.33 54478.28 88888.00 2015-08-15 10:47:43.125 227 12148.55 -78.45 54478.32 88888.00 2015-08-15 10:47:43.250 227 12148.58 -78.62 54478.35 88888.00 2015-08-15 10:47:43.375 227 12148.65 -78.72 54478.35 88888.00 2015-08-15 10:47:43.500 227 12148.70 -78.83 54478.35 88888.00 2015-08-15 10:47:43.625 227 12148.73 -78.92 54478.40 88888.00 2015-08-15 10:47:43.750 227 12148.70 -79.00 54478.45 88888.00 2015-08-15 10:47:43.875 227 12148.70 -79.15 54478.47 88888.00 2015-08-15 10:47:44.000 227 12148.75 -79.20 54478.47 88888.00 2015-08-15 10:47:44.125 227 12148.77 -79.30 54478.53 88888.00 2015-08-15 10:47:44.250 227 12148.73 -79.40 54478.60 88888.00 2015-08-15 10:47:44.375 227 12148.70 -79.47 54478.62 88888.00 2015-08-15 10:47:44.500 227 12148.65 -79.53 54478.68 88888.00 2015-08-15 10:47:44.625 227 12148.67 -79.60 54478.70 88888.00 2015-08-15 10:47:44.750 227 12148.70 -79.70 54478.75 88888.00 2015-08-15 10:47:44.875 227 12148.70 -79.78 54478.78 88888.00 2015-08-15 10:47:45.000 227 12148.67 -79.85 54478.80 88888.00 2015-08-15 10:47:45.125 227 12148.62 -79.90 54478.85 88888.00 2015-08-15 10:47:45.250 227 12148.55 -79.97 54478.90 88888.00 2015-08-15 10:47:45.375 227 12148.58 -79.97 54478.93 88888.00 2015-08-15 10:47:45.500 227 12148.50 -80.03 54479.00 88888.00 2015-08-15 10:47:45.625 227 12148.50 -80.03 54479.05 88888.00 2015-08-15 10:47:45.750 227 12148.45 -80.08 54479.10 88888.00 2015-08-15 10:47:45.875 227 12148.40 -80.08 54479.15 88888.00 2015-08-15 10:47:46.000 227 12148.33 -80.10 54479.18 88888.00 2015-08-15 10:47:46.125 227 12148.25 -80.12 54479.22 88888.00 2015-08-15 10:47:46.250 227 12148.25 -80.12 54479.30 88888.00 2015-08-15 10:47:46.375 227 12148.27 -80.15 54479.32 88888.00 2015-08-15 10:47:46.500 227 12148.27 -80.17 54479.38 88888.00 2015-08-15 10:47:46.625 227 12148.25 -80.22 54479.40 88888.00 2015-08-15 10:47:46.750 227 12148.23 -80.25 54479.45 88888.00 2015-08-15 10:47:46.875 227 12148.17 -80.22 54479.47 88888.00 2015-08-15 10:47:47.000 227 12148.20 -80.22 54479.50 88888.00 2015-08-15 10:47:47.125 227 12148.17 -80.28 54479.55 88888.00 2015-08-15 10:47:47.250 227 12148.12 -80.33 54479.60 88888.00 2015-08-15 10:47:47.375 227 12148.12 -80.35 54479.62 88888.00 2015-08-15 10:47:47.500 227 12148.23 -80.38 54479.68 88888.00 2015-08-15 10:47:47.625 227 12148.25 -80.38 54479.72 88888.00 2015-08-15 10:47:47.750 227 12148.20 -80.38 54479.75 88888.00 2015-08-15 10:47:47.875 227 12148.17 -80.42 54479.78 88888.00 2015-08-15 10:47:48.000 227 12148.15 -80.47 54479.80 88888.00 2015-08-15 10:47:48.125 227 12148.12 -80.50 54479.82 88888.00 2015-08-15 10:47:48.250 227 12148.12 -80.58 54479.85 88888.00 2015-08-15 10:47:48.375 227 12148.20 -80.58 54479.88 88888.00 2015-08-15 10:47:48.500 227 12148.25 -80.55 54479.93 88888.00 2015-08-15 10:47:48.625 227 12148.27 -80.60 54479.95 88888.00 2015-08-15 10:47:48.750 227 12148.30 -80.55 54479.95 88888.00 2015-08-15 10:47:48.875 227 12148.33 -80.58 54479.97 88888.00 2015-08-15 10:47:49.000 227 12148.38 -80.58 54480.03 88888.00 2015-08-15 10:47:49.125 227 12148.35 -80.55 54480.05 88888.00 2015-08-15 10:47:49.250 227 12148.27 -80.55 54480.07 88888.00 2015-08-15 10:47:49.375 227 12148.30 -80.50 54480.10 88888.00 2015-08-15 10:47:49.500 227 12148.27 -80.47 54480.15 88888.00 2015-08-15 10:47:49.625 227 12148.25 -80.50 54480.18 88888.00 2015-08-15 10:47:49.750 227 12148.30 -80.45 54480.22 88888.00 2015-08-15 10:47:49.875 227 12148.30 -80.42 54480.25 88888.00 2015-08-15 10:47:50.000 227 12148.30 -80.35 54480.32 88888.00 2015-08-15 10:47:50.125 227 12148.23 -80.35 54480.35 88888.00 2015-08-15 10:47:50.250 227 12148.12 -80.33 54480.40 88888.00 2015-08-15 10:47:50.375 227 12148.10 -80.25 54480.43 88888.00 2015-08-15 10:47:50.500 227 12148.08 -80.20 54480.45 88888.00 2015-08-15 10:47:50.625 227 12148.02 -80.20 54480.50 88888.00 2015-08-15 10:47:50.750 227 12147.98 -80.12 54480.53 88888.00 2015-08-15 10:47:50.875 227 12147.88 -80.08 54480.57 88888.00 2015-08-15 10:47:51.000 227 12147.77 -80.03 54480.65 88888.00 2015-08-15 10:47:51.125 227 12147.73 -80.00 54480.70 88888.00 2015-08-15 10:47:51.250 227 12147.65 -79.92 54480.75 88888.00 2015-08-15 10:47:51.375 227 12147.65 -79.90 54480.78 88888.00 2015-08-15 10:47:51.500 227 12147.55 -79.85 54480.78 88888.00 2015-08-15 10:47:51.625 227 12147.48 -79.75 54480.80 88888.00 2015-08-15 10:47:51.750 227 12147.40 -79.70 54480.85 88888.00 2015-08-15 10:47:51.875 227 12147.35 -79.62 54480.90 88888.00 2015-08-15 10:47:52.000 227 12147.25 -79.58 54480.95 88888.00 2015-08-15 10:47:52.125 227 12147.20 -79.47 54481.00 88888.00 2015-08-15 10:47:52.250 227 12147.10 -79.38 54481.07 88888.00 2015-08-15 10:47:52.375 227 12147.00 -79.30 54481.07 88888.00 2015-08-15 10:47:52.500 227 12146.95 -79.22 54481.12 88888.00 2015-08-15 10:47:52.625 227 12146.88 -79.17 54481.15 88888.00 2015-08-15 10:47:52.750 227 12146.83 -79.10 54481.18 88888.00 2015-08-15 10:47:52.875 227 12146.83 -79.03 54481.22 88888.00 2015-08-15 10:47:53.000 227 12146.77 -79.00 54481.22 88888.00 2015-08-15 10:47:53.125 227 12146.73 -78.90 54481.25 88888.00 2015-08-15 10:47:53.250 227 12146.73 -78.90 54481.28 88888.00 2015-08-15 10:47:53.375 227 12146.75 -78.83 54481.32 88888.00 2015-08-15 10:47:53.500 227 12146.77 -78.78 54481.32 88888.00 2015-08-15 10:47:53.625 227 12146.80 -78.75 54481.35 88888.00 2015-08-15 10:47:53.750 227 12146.83 -78.75 54481.35 88888.00 2015-08-15 10:47:53.875 227 12146.77 -78.72 54481.40 88888.00 2015-08-15 10:47:54.000 227 12146.75 -78.70 54481.38 88888.00 2015-08-15 10:47:54.125 227 12146.75 -78.67 54481.40 88888.00 2015-08-15 10:47:54.250 227 12146.75 -78.67 54481.43 88888.00 2015-08-15 10:47:54.375 227 12146.85 -78.65 54481.45 88888.00 2015-08-15 10:47:54.500 227 12146.85 -78.62 54481.47 88888.00 2015-08-15 10:47:54.625 227 12146.83 -78.67 54481.47 88888.00 2015-08-15 10:47:54.750 227 12146.83 -78.70 54481.50 88888.00 2015-08-15 10:47:54.875 227 12146.83 -78.70 54481.53 88888.00 2015-08-15 10:47:55.000 227 12146.85 -78.70 54481.55 88888.00 2015-08-15 10:47:55.125 227 12146.90 -78.72 54481.55 88888.00 2015-08-15 10:47:55.250 227 12146.88 -78.72 54481.57 88888.00 2015-08-15 10:47:55.375 227 12146.92 -78.70 54481.60 88888.00 2015-08-15 10:47:55.500 227 12146.92 -78.72 54481.62 88888.00 2015-08-15 10:47:55.625 227 12146.88 -78.78 54481.62 88888.00 2015-08-15 10:47:55.750 227 12146.83 -78.78 54481.62 88888.00 2015-08-15 10:47:55.875 227 12146.83 -78.75 54481.65 88888.00 2015-08-15 10:47:56.000 227 12146.83 -78.75 54481.68 88888.00 2015-08-15 10:47:56.125 227 12146.77 -78.70 54481.72 88888.00 2015-08-15 10:47:56.250 227 12146.70 -78.65 54481.80 88888.00 2015-08-15 10:47:56.375 227 12146.70 -78.67 54481.80 88888.00 2015-08-15 10:47:56.500 227 12146.75 -78.65 54481.80 88888.00 2015-08-15 10:47:56.625 227 12146.75 -78.65 54481.82 88888.00 2015-08-15 10:47:56.750 227 12146.67 -78.60 54481.88 88888.00 2015-08-15 10:47:56.875 227 12146.65 -78.58 54481.90 88888.00 2015-08-15 10:47:57.000 227 12146.58 -78.53 54481.95 88888.00 2015-08-15 10:47:57.125 227 12146.48 -78.45 54481.97 88888.00 2015-08-15 10:47:57.250 227 12146.40 -78.40 54482.03 88888.00 2015-08-15 10:47:57.375 227 12146.38 -78.33 54482.05 88888.00 2015-08-15 10:47:57.500 227 12146.30 -78.22 54482.10 88888.00 2015-08-15 10:47:57.625 227 12146.23 -78.12 54482.12 88888.00 2015-08-15 10:47:57.750 227 12146.15 -78.05 54482.20 88888.00 2015-08-15 10:47:57.875 227 12146.05 -77.97 54482.25 88888.00 2015-08-15 10:47:58.000 227 12146.02 -77.88 54482.32 88888.00 2015-08-15 10:47:58.125 227 12145.88 -77.78 54482.38 88888.00 2015-08-15 10:47:58.250 227 12145.75 -77.67 54482.45 88888.00 2015-08-15 10:47:58.375 227 12145.67 -77.60 54482.47 88888.00 2015-08-15 10:47:58.500 227 12145.55 -77.55 54482.50 88888.00 2015-08-15 10:47:58.625 227 12145.42 -77.50 54482.53 88888.00 2015-08-15 10:47:58.750 227 12145.35 -77.40 54482.62 88888.00 2015-08-15 10:47:58.875 227 12145.23 -77.30 54482.68 88888.00 2015-08-15 10:47:59.000 227 12145.08 -77.22 54482.72 88888.00 2015-08-15 10:47:59.125 227 12144.98 -77.17 54482.78 88888.00 2015-08-15 10:47:59.250 227 12144.83 -77.05 54482.82 88888.00 2015-08-15 10:47:59.375 227 12144.77 -76.97 54482.85 88888.00 2015-08-15 10:47:59.500 227 12144.65 -76.90 54482.93 88888.00 2015-08-15 10:47:59.625 227 12144.55 -76.83 54482.97 88888.00 2015-08-15 10:47:59.750 227 12144.48 -76.75 54483.03 88888.00 2015-08-15 10:47:59.875 227 12144.40 -76.70 54483.07 88888.00 2015-08-15 10:48:00.000 227 12144.30 -76.67 54483.10 88888.00 2015-08-15 10:48:00.125 227 12144.15 -76.62 54483.18 88888.00 2015-08-15 10:48:00.250 227 12144.02 -76.55 54483.22 88888.00 2015-08-15 10:48:00.375 227 12143.92 -76.50 54483.28 88888.00 2015-08-15 10:48:00.500 227 12143.83 -76.50 54483.35 88888.00 2015-08-15 10:48:00.625 227 12143.73 -76.45 54483.38 88888.00 2015-08-15 10:48:00.750 227 12143.60 -76.42 54483.43 88888.00 2015-08-15 10:48:00.875 227 12143.50 -76.42 54483.45 88888.00 2015-08-15 10:48:01.000 227 12143.33 -76.40 54483.47 88888.00 2015-08-15 10:48:01.125 227 12143.23 -76.35 54483.53 88888.00 2015-08-15 10:48:01.250 227 12143.17 -76.40 54483.60 88888.00 2015-08-15 10:48:01.375 227 12143.15 -76.40 54483.62 88888.00 2015-08-15 10:48:01.500 227 12143.05 -76.38 54483.65 88888.00 2015-08-15 10:48:01.625 227 12143.00 -76.35 54483.70 88888.00 2015-08-15 10:48:01.750 227 12142.95 -76.35 54483.78 88888.00 2015-08-15 10:48:01.875 227 12142.83 -76.38 54483.80 88888.00 2015-08-15 10:48:02.000 227 12142.73 -76.42 54483.78 88888.00 2015-08-15 10:48:02.125 227 12142.73 -76.42 54483.82 88888.00 2015-08-15 10:48:02.250 227 12142.70 -76.42 54483.88 88888.00 2015-08-15 10:48:02.375 227 12142.60 -76.45 54483.88 88888.00 2015-08-15 10:48:02.500 227 12142.50 -76.42 54483.93 88888.00 2015-08-15 10:48:02.625 227 12142.40 -76.40 54483.95 88888.00 2015-08-15 10:48:02.750 227 12142.35 -76.40 54484.00 88888.00 2015-08-15 10:48:02.875 227 12142.33 -76.38 54484.05 88888.00 2015-08-15 10:48:03.000 227 12142.30 -76.38 54484.05 88888.00 2015-08-15 10:48:03.125 227 12142.23 -76.38 54484.10 88888.00 2015-08-15 10:48:03.250 227 12142.12 -76.30 54484.10 88888.00 2015-08-15 10:48:03.375 227 12142.02 -76.28 54484.10 88888.00 2015-08-15 10:48:03.500 227 12142.00 -76.22 54484.12 88888.00 2015-08-15 10:48:03.625 227 12141.98 -76.20 54484.15 88888.00 2015-08-15 10:48:03.750 227 12141.88 -76.12 54484.15 88888.00 2015-08-15 10:48:03.875 227 12141.80 -76.03 54484.20 88888.00 2015-08-15 10:48:04.000 227 12141.73 -75.92 54484.20 88888.00 2015-08-15 10:48:04.125 227 12141.73 -75.83 54484.22 88888.00 2015-08-15 10:48:04.250 227 12141.70 -75.75 54484.25 88888.00 2015-08-15 10:48:04.375 227 12141.65 -75.65 54484.28 88888.00 2015-08-15 10:48:04.500 227 12141.55 -75.58 54484.30 88888.00 2015-08-15 10:48:04.625 227 12141.52 -75.47 54484.32 88888.00 2015-08-15 10:48:04.750 227 12141.50 -75.35 54484.35 88888.00 2015-08-15 10:48:04.875 227 12141.45 -75.25 54484.38 88888.00 2015-08-15 10:48:05.000 227 12141.40 -75.17 54484.35 88888.00 2015-08-15 10:48:05.125 227 12141.38 -75.08 54484.40 88888.00 2015-08-15 10:48:05.250 227 12141.27 -74.97 54484.40 88888.00 2015-08-15 10:48:05.375 227 12141.30 -74.88 54484.45 88888.00 2015-08-15 10:48:05.500 227 12141.23 -74.83 54484.47 88888.00 2015-08-15 10:48:05.625 227 12141.20 -74.72 54484.50 88888.00 2015-08-15 10:48:05.750 227 12141.15 -74.62 54484.53 88888.00 2015-08-15 10:48:05.875 227 12141.10 -74.53 54484.55 88888.00 2015-08-15 10:48:06.000 227 12141.05 -74.47 54484.57 88888.00 2015-08-15 10:48:06.125 227 12141.02 -74.45 54484.62 88888.00 2015-08-15 10:48:06.250 227 12141.00 -74.40 54484.68 88888.00 2015-08-15 10:48:06.375 227 12140.98 -74.33 54484.65 88888.00 2015-08-15 10:48:06.500 227 12141.00 -74.33 54484.68 88888.00 2015-08-15 10:48:06.625 227 12140.95 -74.25 54484.72 88888.00 2015-08-15 10:48:06.750 227 12140.92 -74.22 54484.72 88888.00 2015-08-15 10:48:06.875 227 12140.95 -74.28 54484.72 88888.00 2015-08-15 10:48:07.000 227 12140.95 -74.25 54484.70 88888.00 2015-08-15 10:48:07.125 227 12140.95 -74.28 54484.75 88888.00 2015-08-15 10:48:07.250 227 12140.98 -74.30 54484.78 88888.00 2015-08-15 10:48:07.375 227 12141.00 -74.30 54484.80 88888.00 2015-08-15 10:48:07.500 227 12141.00 -74.33 54484.82 88888.00 2015-08-15 10:48:07.625 227 12141.10 -74.38 54484.82 88888.00 2015-08-15 10:48:07.750 227 12141.20 -74.40 54484.82 88888.00 2015-08-15 10:48:07.875 227 12141.25 -74.45 54484.85 88888.00 2015-08-15 10:48:08.000 227 12141.27 -74.58 54484.82 88888.00 2015-08-15 10:48:08.125 227 12141.30 -74.67 54484.88 88888.00 2015-08-15 10:48:08.250 227 12141.35 -74.75 54484.95 88888.00 2015-08-15 10:48:08.375 227 12141.40 -74.80 54484.93 88888.00 2015-08-15 10:48:08.500 227 12141.42 -74.92 54484.93 88888.00 2015-08-15 10:48:08.625 227 12141.50 -75.05 54484.93 88888.00 2015-08-15 10:48:08.750 227 12141.60 -75.15 54484.93 88888.00 2015-08-15 10:48:08.875 227 12141.60 -75.22 54484.97 88888.00 2015-08-15 10:48:09.000 227 12141.62 -75.30 54484.97 88888.00 2015-08-15 10:48:09.125 227 12141.67 -75.40 54485.00 88888.00 2015-08-15 10:48:09.250 227 12141.67 -75.55 54485.03 88888.00 2015-08-15 10:48:09.375 227 12141.67 -75.62 54485.05 88888.00 2015-08-15 10:48:09.500 227 12141.70 -75.78 54485.07 88888.00 2015-08-15 10:48:09.625 227 12141.77 -75.88 54485.10 88888.00 2015-08-15 10:48:09.750 227 12141.83 -76.03 54485.12 88888.00 2015-08-15 10:48:09.875 227 12141.83 -76.10 54485.15 88888.00 2015-08-15 10:48:10.000 227 12141.83 -76.25 54485.15 88888.00 2015-08-15 10:48:10.125 227 12141.90 -76.38 54485.18 88888.00 2015-08-15 10:48:10.250 227 12142.00 -76.55 54485.22 88888.00 2015-08-15 10:48:10.375 227 12142.05 -76.67 54485.22 88888.00 2015-08-15 10:48:10.500 227 12142.10 -76.80 54485.25 88888.00 2015-08-15 10:48:10.625 227 12142.15 -76.90 54485.30 88888.00 2015-08-15 10:48:10.750 227 12142.20 -77.10 54485.32 88888.00 2015-08-15 10:48:10.875 227 12142.30 -77.28 54485.32 88888.00 2015-08-15 10:48:11.000 227 12142.38 -77.38 54485.38 88888.00 2015-08-15 10:48:11.125 227 12142.48 -77.55 54485.43 88888.00 2015-08-15 10:48:11.250 227 12142.52 -77.75 54485.43 88888.00 2015-08-15 10:48:11.375 227 12142.58 -77.88 54485.47 88888.00 2015-08-15 10:48:11.500 227 12142.58 -78.00 54485.47 88888.00 2015-08-15 10:48:11.625 227 12142.73 -78.15 54485.53 88888.00 2015-08-15 10:48:11.750 227 12142.80 -78.28 54485.55 88888.00 2015-08-15 10:48:11.875 227 12142.85 -78.42 54485.57 88888.00 2015-08-15 10:48:12.000 227 12143.02 -78.50 54485.65 88888.00 2015-08-15 10:48:12.125 227 12143.05 -78.72 54485.65 88888.00 2015-08-15 10:48:12.250 227 12143.05 -79.00 54485.65 88888.00 2015-08-15 10:48:12.375 227 12143.12 -79.12 54485.68 88888.00 2015-08-15 10:48:12.500 227 12143.15 -79.22 54485.70 88888.00 2015-08-15 10:48:12.625 227 12143.17 -79.42 54485.70 88888.00 2015-08-15 10:48:12.750 227 12143.20 -79.60 54485.72 88888.00 2015-08-15 10:48:12.875 227 12143.23 -79.78 54485.78 88888.00 2015-08-15 10:48:13.000 227 12143.27 -79.88 54485.82 88888.00 2015-08-15 10:48:13.125 227 12143.27 -79.97 54485.85 88888.00 2015-08-15 10:48:13.250 227 12143.25 -80.15 54485.88 88888.00 2015-08-15 10:48:13.375 227 12143.27 -80.25 54485.88 88888.00 2015-08-15 10:48:13.500 227 12143.23 -80.33 54485.88 88888.00 2015-08-15 10:48:13.625 227 12143.20 -80.42 54485.95 88888.00 2015-08-15 10:48:13.750 227 12143.17 -80.50 54485.97 88888.00 2015-08-15 10:48:13.875 227 12143.12 -80.50 54485.97 88888.00 2015-08-15 10:48:14.000 227 12143.10 -80.55 54486.00 88888.00 2015-08-15 10:48:14.125 227 12143.12 -80.53 54486.03 88888.00 2015-08-15 10:48:14.250 227 12143.10 -80.58 54486.07 88888.00 2015-08-15 10:48:14.375 227 12143.10 -80.55 54486.07 88888.00 2015-08-15 10:48:14.500 227 12143.00 -80.58 54486.05 88888.00 2015-08-15 10:48:14.625 227 12142.92 -80.53 54486.10 88888.00 2015-08-15 10:48:14.750 227 12142.85 -80.47 54486.15 88888.00 2015-08-15 10:48:14.875 227 12142.75 -80.40 54486.18 88888.00 2015-08-15 10:48:15.000 227 12142.70 -80.33 54486.18 88888.00 2015-08-15 10:48:15.125 227 12142.70 -80.20 54486.22 88888.00 2015-08-15 10:48:15.250 227 12142.60 -80.08 54486.22 88888.00 2015-08-15 10:48:15.375 227 12142.50 -80.00 54486.25 88888.00 2015-08-15 10:48:15.500 227 12142.45 -79.88 54486.30 88888.00 2015-08-15 10:48:15.625 227 12142.38 -79.75 54486.30 88888.00 2015-08-15 10:48:15.750 227 12142.35 -79.65 54486.32 88888.00 2015-08-15 10:48:15.875 227 12142.33 -79.55 54486.32 88888.00 2015-08-15 10:48:16.000 227 12142.33 -79.42 54486.35 88888.00 2015-08-15 10:48:16.125 227 12142.33 -79.30 54486.38 88888.00 2015-08-15 10:48:16.250 227 12142.25 -79.12 54486.43 88888.00 2015-08-15 10:48:16.375 227 12142.17 -78.97 54486.45 88888.00 2015-08-15 10:48:16.500 227 12142.05 -78.85 54486.45 88888.00 2015-08-15 10:48:16.625 227 12142.02 -78.75 54486.47 88888.00 2015-08-15 10:48:16.750 227 12142.00 -78.58 54486.50 88888.00 2015-08-15 10:48:16.875 227 12141.95 -78.42 54486.53 88888.00 2015-08-15 10:48:17.000 227 12141.95 -78.30 54486.53 88888.00 2015-08-15 10:48:17.125 227 12141.88 -78.12 54486.60 88888.00 2015-08-15 10:48:17.250 227 12141.75 -77.95 54486.62 88888.00 2015-08-15 10:48:17.375 227 12141.73 -77.83 54486.68 88888.00 2015-08-15 10:48:17.500 227 12141.70 -77.67 54486.72 88888.00 2015-08-15 10:48:17.625 227 12141.70 -77.58 54486.75 88888.00 2015-08-15 10:48:17.750 227 12141.60 -77.42 54486.75 88888.00 2015-08-15 10:48:17.875 227 12141.52 -77.30 54486.78 88888.00 2015-08-15 10:48:18.000 227 12141.48 -77.15 54486.80 88888.00 2015-08-15 10:48:18.125 227 12141.48 -76.97 54486.90 88888.00 2015-08-15 10:48:18.250 227 12141.48 -76.83 54486.97 88888.00 2015-08-15 10:48:18.375 227 12141.52 -76.75 54487.00 88888.00 2015-08-15 10:48:18.500 227 12141.52 -76.65 54487.03 88888.00 2015-08-15 10:48:18.625 227 12141.42 -76.55 54487.05 88888.00 2015-08-15 10:48:18.750 227 12141.40 -76.40 54487.10 88888.00 2015-08-15 10:48:18.875 227 12141.40 -76.35 54487.12 88888.00 2015-08-15 10:48:19.000 227 12141.38 -76.22 54487.18 88888.00 2015-08-15 10:48:19.125 227 12141.40 -76.12 54487.20 88888.00 2015-08-15 10:48:19.250 227 12141.48 -75.97 54487.22 88888.00 2015-08-15 10:48:19.375 227 12141.48 -75.85 54487.28 88888.00 2015-08-15 10:48:19.500 227 12141.52 -75.72 54487.32 88888.00 2015-08-15 10:48:19.625 227 12141.52 -75.60 54487.38 88888.00 2015-08-15 10:48:19.750 227 12141.58 -75.53 54487.45 88888.00 2015-08-15 10:48:19.875 227 12141.60 -75.42 54487.47 88888.00 2015-08-15 10:48:20.000 227 12141.62 -75.33 54487.50 88888.00 2015-08-15 10:48:20.125 227 12141.65 -75.20 54487.55 88888.00 2015-08-15 10:48:20.250 227 12141.67 -75.08 54487.62 88888.00 2015-08-15 10:48:20.375 227 12141.73 -75.03 54487.65 88888.00 2015-08-15 10:48:20.500 227 12141.75 -74.92 54487.68 88888.00 2015-08-15 10:48:20.625 227 12141.83 -74.85 54487.70 88888.00 2015-08-15 10:48:20.750 227 12141.95 -74.75 54487.78 88888.00 2015-08-15 10:48:20.875 227 12142.02 -74.65 54487.85 88888.00 2015-08-15 10:48:21.000 227 12142.12 -74.58 54487.88 88888.00 2015-08-15 10:48:21.125 227 12142.23 -74.50 54487.90 88888.00 2015-08-15 10:48:21.250 227 12142.25 -74.42 54487.95 88888.00 2015-08-15 10:48:21.375 227 12142.33 -74.38 54487.97 88888.00 2015-08-15 10:48:21.500 227 12142.45 -74.30 54487.97 88888.00 2015-08-15 10:48:21.625 227 12142.65 -74.25 54488.03 88888.00 2015-08-15 10:48:21.750 227 12142.77 -74.22 54488.05 88888.00 2015-08-15 10:48:21.875 227 12142.92 -74.15 54488.10 88888.00 2015-08-15 10:48:22.000 227 12143.08 -74.12 54488.12 88888.00 2015-08-15 10:48:22.125 227 12143.20 -74.12 54488.15 88888.00 2015-08-15 10:48:22.250 227 12143.33 -74.10 54488.20 88888.00 2015-08-15 10:48:22.375 227 12143.50 -74.08 54488.22 88888.00 2015-08-15 10:48:22.500 227 12143.60 -74.10 54488.25 88888.00 2015-08-15 10:48:22.625 227 12143.77 -74.10 54488.30 88888.00 2015-08-15 10:48:22.750 227 12143.92 -74.12 54488.32 88888.00 2015-08-15 10:48:22.875 227 12144.10 -74.10 54488.38 88888.00 2015-08-15 10:48:23.000 227 12144.27 -74.15 54488.40 88888.00 2015-08-15 10:48:23.125 227 12144.40 -74.22 54488.43 88888.00 2015-08-15 10:48:23.250 227 12144.55 -74.25 54488.45 88888.00 2015-08-15 10:48:23.375 227 12144.67 -74.22 54488.47 88888.00 2015-08-15 10:48:23.500 227 12144.75 -74.25 54488.50 88888.00 2015-08-15 10:48:23.625 227 12144.92 -74.25 54488.50 88888.00 2015-08-15 10:48:23.750 227 12145.12 -74.20 54488.55 88888.00 2015-08-15 10:48:23.875 227 12145.30 -74.20 54488.57 88888.00 2015-08-15 10:48:24.000 227 12145.48 -74.20 54488.57 88888.00 2015-08-15 10:48:24.125 227 12145.60 -74.17 54488.62 88888.00 2015-08-15 10:48:24.250 227 12145.70 -74.17 54488.68 88888.00 2015-08-15 10:48:24.375 227 12145.88 -74.12 54488.68 88888.00 2015-08-15 10:48:24.500 227 12146.00 -74.08 54488.72 88888.00 2015-08-15 10:48:24.625 227 12146.10 -74.03 54488.72 88888.00 2015-08-15 10:48:24.750 227 12146.20 -74.00 54488.75 88888.00 2015-08-15 10:48:24.875 227 12146.40 -73.97 54488.78 88888.00 2015-08-15 10:48:25.000 227 12146.60 -73.97 54488.75 88888.00 2015-08-15 10:48:25.125 227 12146.67 -73.95 54488.78 88888.00 2015-08-15 10:48:25.250 227 12146.80 -73.92 54488.78 88888.00 2015-08-15 10:48:25.375 227 12146.95 -73.85 54488.82 88888.00 2015-08-15 10:48:25.500 227 12147.00 -73.83 54488.85 88888.00 2015-08-15 10:48:25.625 227 12147.15 -73.78 54488.88 88888.00 2015-08-15 10:48:25.750 227 12147.27 -73.78 54488.90 88888.00 2015-08-15 10:48:25.875 227 12147.42 -73.72 54488.90 88888.00 2015-08-15 10:48:26.000 227 12147.55 -73.70 54488.90 88888.00 2015-08-15 10:48:26.125 227 12147.67 -73.70 54488.93 88888.00 2015-08-15 10:48:26.250 227 12147.80 -73.67 54488.95 88888.00 2015-08-15 10:48:26.375 227 12147.90 -73.65 54488.97 88888.00 2015-08-15 10:48:26.500 227 12148.05 -73.65 54488.97 88888.00 2015-08-15 10:48:26.625 227 12148.20 -73.65 54488.97 88888.00 2015-08-15 10:48:26.750 227 12148.33 -73.60 54489.00 88888.00 2015-08-15 10:48:26.875 227 12148.40 -73.60 54489.05 88888.00 2015-08-15 10:48:27.000 227 12148.52 -73.58 54489.07 88888.00 2015-08-15 10:48:27.125 227 12148.60 -73.58 54489.10 88888.00 2015-08-15 10:48:27.250 227 12148.70 -73.58 54489.15 88888.00 2015-08-15 10:48:27.375 227 12148.85 -73.55 54489.15 88888.00 2015-08-15 10:48:27.500 227 12148.92 -73.55 54489.20 88888.00 2015-08-15 10:48:27.625 227 12148.95 -73.53 54489.22 88888.00 2015-08-15 10:48:27.750 227 12149.08 -73.50 54489.28 88888.00 2015-08-15 10:48:27.875 227 12149.10 -73.50 54489.32 88888.00 2015-08-15 10:48:28.000 227 12149.08 -73.45 54489.35 88888.00 2015-08-15 10:48:28.125 227 12149.15 -73.40 54489.45 88888.00 2015-08-15 10:48:28.250 227 12149.20 -73.35 54489.50 88888.00 2015-08-15 10:48:28.375 227 12149.23 -73.30 54489.55 88888.00 2015-08-15 10:48:28.500 227 12149.23 -73.20 54489.57 88888.00 2015-08-15 10:48:28.625 227 12149.20 -73.12 54489.62 88888.00 2015-08-15 10:48:28.750 227 12149.25 -73.05 54489.68 88888.00 2015-08-15 10:48:28.875 227 12149.25 -72.97 54489.78 88888.00 2015-08-15 10:48:29.000 227 12149.23 -72.90 54489.80 88888.00 2015-08-15 10:48:29.125 227 12149.17 -72.85 54489.88 88888.00 2015-08-15 10:48:29.250 227 12149.15 -72.78 54489.97 88888.00 2015-08-15 10:48:29.375 227 12149.23 -72.70 54490.03 88888.00 2015-08-15 10:48:29.500 227 12149.20 -72.62 54490.07 88888.00 2015-08-15 10:48:29.625 227 12149.20 -72.60 54490.15 88888.00 2015-08-15 10:48:29.750 227 12149.17 -72.53 54490.22 88888.00 2015-08-15 10:48:29.875 227 12149.17 -72.45 54490.28 88888.00 2015-08-15 10:48:30.000 227 12149.25 -72.42 54490.30 88888.00 2015-08-15 10:48:30.125 227 12149.25 -72.40 54490.38 88888.00 2015-08-15 10:48:30.250 227 12149.23 -72.35 54490.45 88888.00 2015-08-15 10:48:30.375 227 12149.25 -72.28 54490.47 88888.00 2015-08-15 10:48:30.500 227 12149.27 -72.25 54490.53 88888.00 2015-08-15 10:48:30.625 227 12149.27 -72.22 54490.53 88888.00 2015-08-15 10:48:30.750 227 12149.27 -72.20 54490.62 88888.00 2015-08-15 10:48:30.875 227 12149.30 -72.17 54490.65 88888.00 2015-08-15 10:48:31.000 227 12149.40 -72.17 54490.70 88888.00 2015-08-15 10:48:31.125 227 12149.42 -72.17 54490.75 88888.00 2015-08-15 10:48:31.250 227 12149.52 -72.22 54490.80 88888.00 2015-08-15 10:48:31.375 227 12149.70 -72.20 54490.80 88888.00 2015-08-15 10:48:31.500 227 12149.83 -72.22 54490.82 88888.00 2015-08-15 10:48:31.625 227 12149.90 -72.28 54490.85 88888.00 2015-08-15 10:48:31.750 227 12149.98 -72.30 54490.88 88888.00 2015-08-15 10:48:31.875 227 12150.12 -72.35 54490.90 88888.00 2015-08-15 10:48:32.000 227 12150.33 -72.40 54490.90 88888.00 2015-08-15 10:48:32.125 227 12150.45 -72.47 54490.95 88888.00 2015-08-15 10:48:32.250 227 12150.60 -72.55 54490.97 88888.00 2015-08-15 10:48:32.375 227 12150.80 -72.58 54491.00 88888.00 2015-08-15 10:48:32.500 227 12150.95 -72.62 54490.97 88888.00 2015-08-15 10:48:32.625 227 12151.17 -72.67 54491.03 88888.00 2015-08-15 10:48:32.750 227 12151.42 -72.75 54491.00 88888.00 2015-08-15 10:48:32.875 227 12151.62 -72.83 54491.00 88888.00 2015-08-15 10:48:33.000 227 12151.85 -72.85 54491.00 88888.00 2015-08-15 10:48:33.125 227 12152.12 -72.90 54491.00 88888.00 2015-08-15 10:48:33.250 227 12152.40 -73.00 54490.97 88888.00 2015-08-15 10:48:33.375 227 12152.60 -73.05 54490.97 88888.00 2015-08-15 10:48:33.500 227 12152.77 -73.08 54490.95 88888.00 2015-08-15 10:48:33.625 227 12152.90 -73.12 54490.93 88888.00 2015-08-15 10:48:33.750 227 12153.12 -73.17 54490.93 88888.00 2015-08-15 10:48:33.875 227 12153.40 -73.20 54490.88 88888.00 2015-08-15 10:48:34.000 227 12153.65 -73.22 54490.85 88888.00 2015-08-15 10:48:34.125 227 12153.80 -73.30 54490.82 88888.00 2015-08-15 10:48:34.250 227 12153.98 -73.30 54490.85 88888.00 2015-08-15 10:48:34.375 227 12154.20 -73.33 54490.82 88888.00 2015-08-15 10:48:34.500 227 12154.40 -73.38 54490.78 88888.00 2015-08-15 10:48:34.625 227 12154.60 -73.40 54490.78 88888.00 2015-08-15 10:48:34.750 227 12154.83 -73.42 54490.75 88888.00 2015-08-15 10:48:34.875 227 12155.00 -73.47 54490.70 88888.00 2015-08-15 10:48:35.000 227 12155.15 -73.47 54490.70 88888.00 2015-08-15 10:48:35.125 227 12155.33 -73.45 54490.70 88888.00 2015-08-15 10:48:35.250 227 12155.48 -73.53 54490.70 88888.00 2015-08-15 10:48:35.375 227 12155.62 -73.58 54490.68 88888.00 2015-08-15 10:48:35.500 227 12155.77 -73.62 54490.65 88888.00 2015-08-15 10:48:35.625 227 12155.95 -73.67 54490.62 88888.00 2015-08-15 10:48:35.750 227 12156.12 -73.70 54490.60 88888.00 2015-08-15 10:48:35.875 227 12156.35 -73.75 54490.57 88888.00 2015-08-15 10:48:36.000 227 12156.50 -73.83 54490.53 88888.00 2015-08-15 10:48:36.125 227 12156.67 -73.88 54490.53 88888.00 2015-08-15 10:48:36.250 227 12156.77 -74.03 54490.53 88888.00 2015-08-15 10:48:36.375 227 12156.92 -74.08 54490.47 88888.00 2015-08-15 10:48:36.500 227 12157.10 -74.22 54490.43 88888.00 2015-08-15 10:48:36.625 227 12157.27 -74.30 54490.43 88888.00 2015-08-15 10:48:36.750 227 12157.42 -74.40 54490.38 88888.00 2015-08-15 10:48:36.875 227 12157.60 -74.53 54490.35 88888.00 2015-08-15 10:48:37.000 227 12157.77 -74.62 54490.30 88888.00 2015-08-15 10:48:37.125 227 12157.90 -74.72 54490.30 88888.00 2015-08-15 10:48:37.250 227 12158.08 -74.85 54490.25 88888.00 2015-08-15 10:48:37.375 227 12158.23 -74.92 54490.22 88888.00 2015-08-15 10:48:37.500 227 12158.38 -75.05 54490.20 88888.00 2015-08-15 10:48:37.625 227 12158.62 -75.15 54490.15 88888.00 2015-08-15 10:48:37.750 227 12158.83 -75.25 54490.12 88888.00 2015-08-15 10:48:37.875 227 12158.95 -75.38 54490.05 88888.00 2015-08-15 10:48:38.000 227 12159.08 -75.53 54489.97 88888.00 2015-08-15 10:48:38.125 227 12159.17 -75.62 54489.95 88888.00 2015-08-15 10:48:38.250 227 12159.38 -75.72 54489.95 88888.00 2015-08-15 10:48:38.375 227 12159.62 -75.78 54489.90 88888.00 2015-08-15 10:48:38.500 227 12159.70 -75.88 54489.90 88888.00 2015-08-15 10:48:38.625 227 12159.77 -75.95 54489.82 88888.00 2015-08-15 10:48:38.750 227 12159.92 -75.97 54489.80 88888.00 2015-08-15 10:48:38.875 227 12160.05 -76.08 54489.78 88888.00 2015-08-15 10:48:39.000 227 12160.17 -76.12 54489.75 88888.00 2015-08-15 10:48:39.125 227 12160.25 -76.22 54489.70 88888.00 2015-08-15 10:48:39.250 227 12160.25 -76.28 54489.65 88888.00 2015-08-15 10:48:39.375 227 12160.33 -76.33 54489.65 88888.00 2015-08-15 10:48:39.500 227 12160.45 -76.38 54489.60 88888.00 2015-08-15 10:48:39.625 227 12160.55 -76.40 54489.60 88888.00 2015-08-15 10:48:39.750 227 12160.65 -76.42 54489.57 88888.00 2015-08-15 10:48:39.875 227 12160.62 -76.53 54489.53 88888.00 2015-08-15 10:48:40.000 227 12160.73 -76.55 54489.53 88888.00 2015-08-15 10:48:40.125 227 12160.83 -76.53 54489.50 88888.00 2015-08-15 10:48:40.250 227 12160.88 -76.60 54489.43 88888.00 2015-08-15 10:48:40.375 227 12160.92 -76.67 54489.38 88888.00 2015-08-15 10:48:40.500 227 12161.00 -76.70 54489.35 88888.00 2015-08-15 10:48:40.625 227 12161.08 -76.65 54489.30 88888.00 2015-08-15 10:48:40.750 227 12161.12 -76.72 54489.25 88888.00 2015-08-15 10:48:40.875 227 12161.23 -76.72 54489.20 88888.00 2015-08-15 10:48:41.000 227 12161.33 -76.70 54489.15 88888.00 2015-08-15 10:48:41.125 227 12161.40 -76.75 54489.12 88888.00 2015-08-15 10:48:41.250 227 12161.42 -76.78 54489.07 88888.00 2015-08-15 10:48:41.375 227 12161.52 -76.78 54489.00 88888.00 2015-08-15 10:48:41.500 227 12161.58 -76.85 54488.95 88888.00 2015-08-15 10:48:41.625 227 12161.65 -76.90 54488.93 88888.00 2015-08-15 10:48:41.750 227 12161.73 -76.95 54488.88 88888.00 2015-08-15 10:48:41.875 227 12161.80 -76.97 54488.82 88888.00 2015-08-15 10:48:42.000 227 12161.85 -77.00 54488.78 88888.00 2015-08-15 10:48:42.125 227 12161.92 -77.03 54488.75 88888.00 2015-08-15 10:48:42.250 227 12162.05 -77.08 54488.70 88888.00 2015-08-15 10:48:42.375 227 12162.12 -77.12 54488.65 88888.00 2015-08-15 10:48:42.500 227 12162.17 -77.17 54488.57 88888.00 2015-08-15 10:48:42.625 227 12162.25 -77.25 54488.50 88888.00 2015-08-15 10:48:42.750 227 12162.27 -77.28 54488.47 88888.00 2015-08-15 10:48:42.875 227 12162.30 -77.30 54488.43 88888.00 2015-08-15 10:48:43.000 227 12162.35 -77.38 54488.35 88888.00 2015-08-15 10:48:43.125 227 12162.38 -77.45 54488.28 88888.00 2015-08-15 10:48:43.250 227 12162.38 -77.53 54488.22 88888.00 2015-08-15 10:48:43.375 227 12162.40 -77.55 54488.18 88888.00 2015-08-15 10:48:43.500 227 12162.45 -77.62 54488.10 88888.00 2015-08-15 10:48:43.625 227 12162.50 -77.70 54488.05 88888.00 2015-08-15 10:48:43.750 227 12162.55 -77.75 54488.00 88888.00 2015-08-15 10:48:43.875 227 12162.65 -77.83 54487.95 88888.00 2015-08-15 10:48:44.000 227 12162.67 -77.90 54487.88 88888.00 2015-08-15 10:48:44.125 227 12162.80 -77.92 54487.82 88888.00 2015-08-15 10:48:44.250 227 12162.88 -77.97 54487.78 88888.00 2015-08-15 10:48:44.375 227 12162.95 -78.03 54487.70 88888.00 2015-08-15 10:48:44.500 227 12162.98 -78.05 54487.65 88888.00 2015-08-15 10:48:44.625 227 12162.98 -78.10 54487.60 88888.00 2015-08-15 10:48:44.750 227 12163.00 -78.17 54487.57 88888.00 2015-08-15 10:48:44.875 227 12163.08 -78.22 54487.50 88888.00 2015-08-15 10:48:45.000 227 12163.10 -78.22 54487.45 88888.00 2015-08-15 10:48:45.125 227 12163.20 -78.25 54487.38 88888.00 2015-08-15 10:48:45.250 227 12163.23 -78.22 54487.35 88888.00 2015-08-15 10:48:45.375 227 12163.30 -78.22 54487.32 88888.00 2015-08-15 10:48:45.500 227 12163.40 -78.22 54487.25 88888.00 2015-08-15 10:48:45.625 227 12163.50 -78.22 54487.22 88888.00 2015-08-15 10:48:45.750 227 12163.58 -78.20 54487.20 88888.00 2015-08-15 10:48:45.875 227 12163.67 -78.17 54487.15 88888.00 2015-08-15 10:48:46.000 227 12163.75 -78.10 54487.10 88888.00 2015-08-15 10:48:46.125 227 12163.83 -78.08 54487.05 88888.00 2015-08-15 10:48:46.250 227 12163.88 -78.08 54487.03 88888.00 2015-08-15 10:48:46.375 227 12163.98 -78.05 54486.97 88888.00 2015-08-15 10:48:46.500 227 12164.08 -78.03 54486.95 88888.00 2015-08-15 10:48:46.625 227 12164.20 -78.00 54486.90 88888.00 2015-08-15 10:48:46.750 227 12164.30 -77.92 54486.90 88888.00 2015-08-15 10:48:46.875 227 12164.40 -77.90 54486.85 88888.00 2015-08-15 10:48:47.000 227 12164.45 -77.90 54486.82 88888.00 2015-08-15 10:48:47.125 227 12164.55 -77.88 54486.80 88888.00 2015-08-15 10:48:47.250 227 12164.67 -77.85 54486.72 88888.00 2015-08-15 10:48:47.375 227 12164.83 -77.80 54486.70 88888.00 2015-08-15 10:48:47.500 227 12164.95 -77.75 54486.65 88888.00 2015-08-15 10:48:47.625 227 12165.10 -77.70 54486.62 88888.00 2015-08-15 10:48:47.750 227 12165.23 -77.67 54486.60 88888.00 2015-08-15 10:48:47.875 227 12165.35 -77.67 54486.60 88888.00 2015-08-15 10:48:48.000 227 12165.45 -77.65 54486.55 88888.00 2015-08-15 10:48:48.125 227 12165.58 -77.62 54486.53 88888.00 2015-08-15 10:48:48.250 227 12165.67 -77.65 54486.47 88888.00 2015-08-15 10:48:48.375 227 12165.88 -77.65 54486.43 88888.00 2015-08-15 10:48:48.500 227 12166.02 -77.65 54486.38 88888.00 2015-08-15 10:48:48.625 227 12166.12 -77.62 54486.38 88888.00 2015-08-15 10:48:48.750 227 12166.27 -77.62 54486.35 88888.00 2015-08-15 10:48:48.875 227 12166.38 -77.62 54486.28 88888.00 2015-08-15 10:48:49.000 227 12166.50 -77.62 54486.28 88888.00 2015-08-15 10:48:49.125 227 12166.67 -77.62 54486.22 88888.00 2015-08-15 10:48:49.250 227 12166.83 -77.62 54486.20 88888.00 2015-08-15 10:48:49.375 227 12166.92 -77.62 54486.15 88888.00 2015-08-15 10:48:49.500 227 12167.08 -77.65 54486.10 88888.00 2015-08-15 10:48:49.625 227 12167.27 -77.65 54486.05 88888.00 2015-08-15 10:48:49.750 227 12167.45 -77.65 54486.03 88888.00 2015-08-15 10:48:49.875 227 12167.60 -77.67 54485.95 88888.00 2015-08-15 10:48:50.000 227 12167.83 -77.70 54485.93 88888.00 2015-08-15 10:48:50.125 227 12168.00 -77.72 54485.85 88888.00 2015-08-15 10:48:50.250 227 12168.10 -77.80 54485.82 88888.00 2015-08-15 10:48:50.375 227 12168.25 -77.83 54485.75 88888.00 2015-08-15 10:48:50.500 227 12168.40 -77.85 54485.72 88888.00 2015-08-15 10:48:50.625 227 12168.58 -77.92 54485.68 88888.00 2015-08-15 10:48:50.750 227 12168.75 -78.00 54485.68 88888.00 2015-08-15 10:48:50.875 227 12168.90 -78.03 54485.62 88888.00 2015-08-15 10:48:51.000 227 12169.05 -78.05 54485.57 88888.00 2015-08-15 10:48:51.125 227 12169.20 -78.10 54485.57 88888.00 2015-08-15 10:48:51.250 227 12169.27 -78.17 54485.55 88888.00 2015-08-15 10:48:51.375 227 12169.42 -78.25 54485.50 88888.00 2015-08-15 10:48:51.500 227 12169.55 -78.33 54485.43 88888.00 2015-08-15 10:48:51.625 227 12169.65 -78.45 54485.40 88888.00 2015-08-15 10:48:51.750 227 12169.83 -78.53 54485.38 88888.00 2015-08-15 10:48:51.875 227 12170.02 -78.65 54485.30 88888.00 2015-08-15 10:48:52.000 227 12170.12 -78.75 54485.25 88888.00 2015-08-15 10:48:52.125 227 12170.23 -78.80 54485.22 88888.00 2015-08-15 10:48:52.250 227 12170.30 -78.88 54485.18 88888.00 2015-08-15 10:48:52.375 227 12170.38 -78.95 54485.15 88888.00 2015-08-15 10:48:52.500 227 12170.48 -79.05 54485.12 88888.00 2015-08-15 10:48:52.625 227 12170.65 -79.17 54485.10 88888.00 2015-08-15 10:48:52.750 227 12170.77 -79.25 54485.07 88888.00 2015-08-15 10:48:52.875 227 12170.90 -79.33 54485.03 88888.00 2015-08-15 10:48:53.000 227 12171.00 -79.45 54485.00 88888.00 2015-08-15 10:48:53.125 227 12171.05 -79.53 54484.97 88888.00 2015-08-15 10:48:53.250 227 12171.12 -79.65 54484.90 88888.00 2015-08-15 10:48:53.375 227 12171.25 -79.72 54484.85 88888.00 2015-08-15 10:48:53.500 227 12171.33 -79.83 54484.80 88888.00 2015-08-15 10:48:53.625 227 12171.38 -79.88 54484.78 88888.00 2015-08-15 10:48:53.750 227 12171.52 -79.95 54484.75 88888.00 2015-08-15 10:48:53.875 227 12171.65 -80.05 54484.72 88888.00 2015-08-15 10:48:54.000 227 12171.73 -80.10 54484.70 88888.00 2015-08-15 10:48:54.125 227 12171.80 -80.15 54484.65 88888.00 2015-08-15 10:48:54.250 227 12171.95 -80.20 54484.60 88888.00 2015-08-15 10:48:54.375 227 12172.08 -80.25 54484.57 88888.00 2015-08-15 10:48:54.500 227 12172.12 -80.30 54484.55 88888.00 2015-08-15 10:48:54.625 227 12172.20 -80.33 54484.53 88888.00 2015-08-15 10:48:54.750 227 12172.27 -80.38 54484.50 88888.00 2015-08-15 10:48:54.875 227 12172.35 -80.35 54484.45 88888.00 2015-08-15 10:48:55.000 227 12172.42 -80.38 54484.40 88888.00 2015-08-15 10:48:55.125 227 12172.50 -80.40 54484.38 88888.00 2015-08-15 10:48:55.250 227 12172.62 -80.40 54484.38 88888.00 2015-08-15 10:48:55.375 227 12172.73 -80.38 54484.32 88888.00 2015-08-15 10:48:55.500 227 12172.80 -80.33 54484.32 88888.00 2015-08-15 10:48:55.625 227 12172.92 -80.33 54484.28 88888.00 2015-08-15 10:48:55.750 227 12173.05 -80.30 54484.28 88888.00 2015-08-15 10:48:55.875 227 12173.15 -80.30 54484.25 88888.00 2015-08-15 10:48:56.000 227 12173.30 -80.22 54484.18 88888.00 2015-08-15 10:48:56.125 227 12173.45 -80.25 54484.18 88888.00 2015-08-15 10:48:56.250 227 12173.50 -80.20 54484.15 88888.00 2015-08-15 10:48:56.375 227 12173.52 -80.17 54484.15 88888.00 2015-08-15 10:48:56.500 227 12173.60 -80.10 54484.12 88888.00 2015-08-15 10:48:56.625 227 12173.70 -80.05 54484.07 88888.00 2015-08-15 10:48:56.750 227 12173.83 -80.03 54484.07 88888.00 2015-08-15 10:48:56.875 227 12173.95 -80.00 54484.07 88888.00 2015-08-15 10:48:57.000 227 12174.08 -79.97 54484.05 88888.00 2015-08-15 10:48:57.125 227 12174.15 -79.97 54484.05 88888.00 2015-08-15 10:48:57.250 227 12174.25 -79.92 54484.03 88888.00 2015-08-15 10:48:57.375 227 12174.42 -79.90 54484.03 88888.00 2015-08-15 10:48:57.500 227 12174.58 -79.88 54484.03 88888.00 2015-08-15 10:48:57.625 227 12174.73 -79.88 54484.00 88888.00 2015-08-15 10:48:57.750 227 12174.90 -79.88 54484.00 88888.00 2015-08-15 10:48:57.875 227 12175.02 -79.88 54484.00 88888.00 2015-08-15 10:48:58.000 227 12175.17 -79.85 54484.00 88888.00 2015-08-15 10:48:58.125 227 12175.30 -79.88 54484.03 88888.00 2015-08-15 10:48:58.250 227 12175.38 -79.88 54484.05 88888.00 2015-08-15 10:48:58.375 227 12175.48 -79.83 54484.05 88888.00 2015-08-15 10:48:58.500 227 12175.58 -79.83 54484.05 88888.00 2015-08-15 10:48:58.625 227 12175.75 -79.78 54484.07 88888.00 2015-08-15 10:48:58.750 227 12175.90 -79.72 54484.10 88888.00 2015-08-15 10:48:58.875 227 12176.00 -79.70 54484.10 88888.00 2015-08-15 10:48:59.000 227 12176.12 -79.67 54484.12 88888.00 2015-08-15 10:48:59.125 227 12176.27 -79.62 54484.15 88888.00 2015-08-15 10:48:59.250 227 12176.42 -79.60 54484.15 88888.00 2015-08-15 10:48:59.375 227 12176.52 -79.58 54484.18 88888.00 2015-08-15 10:48:59.500 227 12176.60 -79.55 54484.20 88888.00 2015-08-15 10:48:59.625 227 12176.77 -79.53 54484.25 88888.00 2015-08-15 10:48:59.750 227 12176.92 -79.58 54484.25 88888.00 2015-08-15 10:48:59.875 227 12176.98 -79.58 54484.28 88888.00 2015-08-15 10:49:00.000 227 12177.10 -79.55 54484.30 88888.00 2015-08-15 10:49:00.125 227 12177.17 -79.50 54484.38 88888.00 2015-08-15 10:49:00.250 227 12177.25 -79.50 54484.43 88888.00 2015-08-15 10:49:00.375 227 12177.35 -79.53 54484.45 88888.00 2015-08-15 10:49:00.500 227 12177.48 -79.53 54484.47 88888.00 2015-08-15 10:49:00.625 227 12177.62 -79.58 54484.50 88888.00 2015-08-15 10:49:00.750 227 12177.73 -79.55 54484.55 88888.00 2015-08-15 10:49:00.875 227 12177.88 -79.55 54484.57 88888.00 2015-08-15 10:49:01.000 227 12177.90 -79.58 54484.60 88888.00 2015-08-15 10:49:01.125 227 12177.98 -79.60 54484.62 88888.00 2015-08-15 10:49:01.250 227 12178.02 -79.62 54484.68 88888.00 2015-08-15 10:49:01.375 227 12178.12 -79.62 54484.70 88888.00 2015-08-15 10:49:01.500 227 12178.20 -79.67 54484.70 88888.00 2015-08-15 10:49:01.625 227 12178.27 -79.75 54484.72 88888.00 2015-08-15 10:49:01.750 227 12178.35 -79.75 54484.72 88888.00 2015-08-15 10:49:01.875 227 12178.40 -79.83 54484.75 88888.00 2015-08-15 10:49:02.000 227 12178.42 -79.88 54484.78 88888.00 2015-08-15 10:49:02.125 227 12178.52 -79.97 54484.82 88888.00 2015-08-15 10:49:02.250 227 12178.70 -80.08 54484.82 88888.00 2015-08-15 10:49:02.375 227 12178.80 -80.10 54484.82 88888.00 2015-08-15 10:49:02.500 227 12178.88 -80.17 54484.82 88888.00 2015-08-15 10:49:02.625 227 12178.92 -80.33 54484.82 88888.00 2015-08-15 10:49:02.750 227 12179.00 -80.45 54484.88 88888.00 2015-08-15 10:49:02.875 227 12179.10 -80.55 54484.88 88888.00 2015-08-15 10:49:03.000 227 12179.17 -80.65 54484.85 88888.00 2015-08-15 10:49:03.125 227 12179.27 -80.72 54484.85 88888.00 2015-08-15 10:49:03.250 227 12179.35 -80.88 54484.88 88888.00 2015-08-15 10:49:03.375 227 12179.45 -80.95 54484.88 88888.00 2015-08-15 10:49:03.500 227 12179.48 -81.05 54484.85 88888.00 2015-08-15 10:49:03.625 227 12179.58 -81.20 54484.82 88888.00 2015-08-15 10:49:03.750 227 12179.60 -81.33 54484.82 88888.00 2015-08-15 10:49:03.875 227 12179.60 -81.50 54484.80 88888.00 2015-08-15 10:49:04.000 227 12179.67 -81.60 54484.78 88888.00 2015-08-15 10:49:04.125 227 12179.83 -81.72 54484.78 88888.00 2015-08-15 10:49:04.250 227 12179.95 -81.88 54484.75 88888.00 2015-08-15 10:49:04.375 227 12180.02 -82.03 54484.70 88888.00 2015-08-15 10:49:04.500 227 12180.08 -82.15 54484.70 88888.00 2015-08-15 10:49:04.625 227 12180.20 -82.25 54484.65 88888.00 2015-08-15 10:49:04.750 227 12180.33 -82.38 54484.65 88888.00 2015-08-15 10:49:04.875 227 12180.42 -82.47 54484.60 88888.00 2015-08-15 10:49:05.000 227 12180.50 -82.65 54484.55 88888.00 2015-08-15 10:49:05.125 227 12180.60 -82.72 54484.50 88888.00 2015-08-15 10:49:05.250 227 12180.73 -82.88 54484.47 88888.00 2015-08-15 10:49:05.375 227 12180.85 -82.90 54484.43 88888.00 2015-08-15 10:49:05.500 227 12180.90 -83.00 54484.38 88888.00 2015-08-15 10:49:05.625 227 12180.90 -83.12 54484.30 88888.00 2015-08-15 10:49:05.750 227 12180.98 -83.20 54484.28 88888.00 2015-08-15 10:49:05.875 227 12181.12 -83.25 54484.28 88888.00 2015-08-15 10:49:06.000 227 12181.30 -83.30 54484.18 88888.00 2015-08-15 10:49:06.125 227 12181.38 -83.38 54484.12 88888.00 2015-08-15 10:49:06.250 227 12181.40 -83.45 54484.07 88888.00 2015-08-15 10:49:06.375 227 12181.50 -83.45 54484.03 88888.00 2015-08-15 10:49:06.500 227 12181.60 -83.50 54483.97 88888.00 2015-08-15 10:49:06.625 227 12181.75 -83.55 54483.93 88888.00 2015-08-15 10:49:06.750 227 12181.85 -83.62 54483.88 88888.00 2015-08-15 10:49:06.875 227 12181.88 -83.60 54483.80 88888.00 2015-08-15 10:49:07.000 227 12181.92 -83.62 54483.72 88888.00 2015-08-15 10:49:07.125 227 12182.00 -83.67 54483.70 88888.00 2015-08-15 10:49:07.250 227 12182.08 -83.70 54483.60 88888.00 2015-08-15 10:49:07.375 227 12182.27 -83.72 54483.57 88888.00 2015-08-15 10:49:07.500 227 12182.30 -83.80 54483.50 88888.00 2015-08-15 10:49:07.625 227 12182.35 -83.80 54483.43 88888.00 2015-08-15 10:49:07.750 227 12182.42 -83.80 54483.38 88888.00 2015-08-15 10:49:07.875 227 12182.55 -83.90 54483.30 88888.00 2015-08-15 10:49:08.000 227 12182.67 -83.90 54483.28 88888.00 2015-08-15 10:49:08.125 227 12182.75 -83.95 54483.22 88888.00 2015-08-15 10:49:08.250 227 12182.80 -83.97 54483.18 88888.00 2015-08-15 10:49:08.375 227 12182.90 -84.00 54483.12 88888.00 2015-08-15 10:49:08.500 227 12182.95 -84.05 54483.07 88888.00 2015-08-15 10:49:08.625 227 12182.98 -84.08 54482.97 88888.00 2015-08-15 10:49:08.750 227 12183.10 -84.15 54482.93 88888.00 2015-08-15 10:49:08.875 227 12183.23 -84.17 54482.88 88888.00 2015-08-15 10:49:09.000 227 12183.33 -84.20 54482.78 88888.00 2015-08-15 10:49:09.125 227 12183.35 -84.25 54482.72 88888.00 2015-08-15 10:49:09.250 227 12183.42 -84.30 54482.68 88888.00 2015-08-15 10:49:09.375 227 12183.48 -84.33 54482.62 88888.00 2015-08-15 10:49:09.500 227 12183.58 -84.35 54482.57 88888.00 2015-08-15 10:49:09.625 227 12183.70 -84.38 54482.50 88888.00 2015-08-15 10:49:09.750 227 12183.67 -84.40 54482.45 88888.00 2015-08-15 10:49:09.875 227 12183.73 -84.42 54482.43 88888.00 2015-08-15 10:49:10.000 227 12183.80 -84.42 54482.38 88888.00 2015-08-15 10:49:10.125 227 12183.90 -84.47 54482.30 88888.00 2015-08-15 10:49:10.250 227 12183.92 -84.47 54482.25 88888.00 2015-08-15 10:49:10.375 227 12184.00 -84.47 54482.20 88888.00 2015-08-15 10:49:10.500 227 12184.00 -84.50 54482.15 88888.00 2015-08-15 10:49:10.625 227 12184.02 -84.47 54482.10 88888.00 2015-08-15 10:49:10.750 227 12184.08 -84.50 54482.03 88888.00 2015-08-15 10:49:10.875 227 12184.08 -84.50 54481.97 88888.00 2015-08-15 10:49:11.000 227 12184.17 -84.47 54481.93 88888.00 2015-08-15 10:49:11.125 227 12184.25 -84.50 54481.88 88888.00 2015-08-15 10:49:11.250 227 12184.27 -84.55 54481.80 88888.00 2015-08-15 10:49:11.375 227 12184.35 -84.55 54481.78 88888.00 2015-08-15 10:49:11.500 227 12184.38 -84.55 54481.72 88888.00 2015-08-15 10:49:11.625 227 12184.45 -84.58 54481.68 88888.00 2015-08-15 10:49:11.750 227 12184.52 -84.60 54481.62 88888.00 2015-08-15 10:49:11.875 227 12184.58 -84.60 54481.60 88888.00 2015-08-15 10:49:12.000 227 12184.58 -84.60 54481.55 88888.00 2015-08-15 10:49:12.125 227 12184.55 -84.62 54481.50 88888.00 2015-08-15 10:49:12.250 227 12184.62 -84.70 54481.47 88888.00 2015-08-15 10:49:12.375 227 12184.70 -84.72 54481.43 88888.00 2015-08-15 10:49:12.500 227 12184.73 -84.72 54481.40 88888.00 2015-08-15 10:49:12.625 227 12184.77 -84.72 54481.35 88888.00 2015-08-15 10:49:12.750 227 12184.83 -84.75 54481.28 88888.00 2015-08-15 10:49:12.875 227 12184.83 -84.80 54481.22 88888.00 2015-08-15 10:49:13.000 227 12184.83 -84.80 54481.20 88888.00 2015-08-15 10:49:13.125 227 12184.85 -84.83 54481.18 88888.00 2015-08-15 10:49:13.250 227 12184.83 -84.90 54481.12 88888.00 2015-08-15 10:49:13.375 227 12184.90 -84.95 54481.07 88888.00 2015-08-15 10:49:13.500 227 12184.92 -84.97 54481.05 88888.00 2015-08-15 10:49:13.625 227 12184.92 -84.97 54481.00 88888.00 2015-08-15 10:49:13.750 227 12184.95 -85.03 54480.97 88888.00 2015-08-15 10:49:13.875 227 12184.95 -85.03 54480.93 88888.00 2015-08-15 10:49:14.000 227 12185.08 -85.08 54480.88 88888.00 2015-08-15 10:49:14.125 227 12185.08 -85.15 54480.85 88888.00 2015-08-15 10:49:14.250 227 12185.08 -85.17 54480.82 88888.00 2015-08-15 10:49:14.375 227 12185.05 -85.17 54480.78 88888.00 2015-08-15 10:49:14.500 227 12185.12 -85.20 54480.75 88888.00 2015-08-15 10:49:14.625 227 12185.17 -85.25 54480.72 88888.00 2015-08-15 10:49:14.750 227 12185.23 -85.30 54480.70 88888.00 2015-08-15 10:49:14.875 227 12185.25 -85.33 54480.65 88888.00 2015-08-15 10:49:15.000 227 12185.25 -85.40 54480.60 88888.00 2015-08-15 10:49:15.125 227 12185.20 -85.45 54480.57 88888.00 2015-08-15 10:49:15.250 227 12185.15 -85.50 54480.55 88888.00 2015-08-15 10:49:15.375 227 12185.25 -85.50 54480.55 88888.00 2015-08-15 10:49:15.500 227 12185.35 -85.47 54480.50 88888.00 2015-08-15 10:49:15.625 227 12185.35 -85.53 54480.47 88888.00 2015-08-15 10:49:15.750 227 12185.45 -85.55 54480.45 88888.00 2015-08-15 10:49:15.875 227 12185.50 -85.55 54480.40 88888.00 2015-08-15 10:49:16.000 227 12185.60 -85.58 54480.38 88888.00 2015-08-15 10:49:16.125 227 12185.70 -85.60 54480.35 88888.00 2015-08-15 10:49:16.250 227 12185.75 -85.65 54480.32 88888.00 2015-08-15 10:49:16.375 227 12185.83 -85.67 54480.30 88888.00 2015-08-15 10:49:16.500 227 12185.92 -85.72 54480.30 88888.00 2015-08-15 10:49:16.625 227 12186.05 -85.78 54480.25 88888.00 2015-08-15 10:49:16.750 227 12186.12 -85.83 54480.22 88888.00 2015-08-15 10:49:16.875 227 12186.15 -85.90 54480.20 88888.00 2015-08-15 10:49:17.000 227 12186.20 -85.92 54480.20 88888.00 2015-08-15 10:49:17.125 227 12186.25 -85.95 54480.20 88888.00 2015-08-15 10:49:17.250 227 12186.33 -86.03 54480.15 88888.00 2015-08-15 10:49:17.375 227 12186.50 -86.08 54480.15 88888.00 2015-08-15 10:49:17.500 227 12186.62 -86.12 54480.15 88888.00 2015-08-15 10:49:17.625 227 12186.67 -86.15 54480.15 88888.00 2015-08-15 10:49:17.750 227 12186.73 -86.20 54480.15 88888.00 2015-08-15 10:49:17.875 227 12186.77 -86.25 54480.15 88888.00 2015-08-15 10:49:18.000 227 12186.88 -86.28 54480.12 88888.00 2015-08-15 10:49:18.125 227 12186.88 -86.35 54480.12 88888.00 2015-08-15 10:49:18.250 227 12186.92 -86.40 54480.15 88888.00 2015-08-15 10:49:18.375 227 12187.02 -86.40 54480.15 88888.00 2015-08-15 10:49:18.500 227 12187.12 -86.42 54480.15 88888.00 2015-08-15 10:49:18.625 227 12187.17 -86.50 54480.12 88888.00 2015-08-15 10:49:18.750 227 12187.20 -86.53 54480.12 88888.00 2015-08-15 10:49:18.875 227 12187.20 -86.55 54480.12 88888.00 2015-08-15 10:49:19.000 227 12187.20 -86.55 54480.12 88888.00 2015-08-15 10:49:19.125 227 12187.27 -86.58 54480.18 88888.00 2015-08-15 10:49:19.250 227 12187.23 -86.65 54480.18 88888.00 2015-08-15 10:49:19.375 227 12187.23 -86.67 54480.18 88888.00 2015-08-15 10:49:19.500 227 12187.33 -86.72 54480.20 88888.00 2015-08-15 10:49:19.625 227 12187.38 -86.78 54480.20 88888.00 2015-08-15 10:49:19.750 227 12187.38 -86.80 54480.20 88888.00 2015-08-15 10:49:19.875 227 12187.45 -86.78 54480.22 88888.00 2015-08-15 10:49:20.000 227 12187.45 -86.83 54480.25 88888.00 2015-08-15 10:49:20.125 227 12187.35 -86.88 54480.25 88888.00 2015-08-15 10:49:20.250 227 12187.25 -86.88 54480.30 88888.00 2015-08-15 10:49:20.375 227 12187.25 -86.88 54480.30 88888.00 2015-08-15 10:49:20.500 227 12187.30 -86.80 54480.30 88888.00 2015-08-15 10:49:20.625 227 12187.27 -86.80 54480.30 88888.00 2015-08-15 10:49:20.750 227 12187.27 -86.80 54480.32 88888.00 2015-08-15 10:49:20.875 227 12187.23 -86.78 54480.35 88888.00 2015-08-15 10:49:21.000 227 12187.23 -86.80 54480.35 88888.00 2015-08-15 10:49:21.125 227 12187.20 -86.78 54480.35 88888.00 2015-08-15 10:49:21.250 227 12187.15 -86.78 54480.35 88888.00 2015-08-15 10:49:21.375 227 12187.17 -86.78 54480.38 88888.00 2015-08-15 10:49:21.500 227 12187.15 -86.80 54480.38 88888.00 2015-08-15 10:49:21.625 227 12187.15 -86.78 54480.38 88888.00 2015-08-15 10:49:21.750 227 12187.15 -86.75 54480.40 88888.00 2015-08-15 10:49:21.875 227 12187.10 -86.75 54480.40 88888.00 2015-08-15 10:49:22.000 227 12187.05 -86.75 54480.40 88888.00 2015-08-15 10:49:22.125 227 12187.08 -86.70 54480.45 88888.00 2015-08-15 10:49:22.250 227 12187.08 -86.72 54480.45 88888.00 2015-08-15 10:49:22.375 227 12187.05 -86.70 54480.45 88888.00 2015-08-15 10:49:22.500 227 12187.00 -86.65 54480.47 88888.00 2015-08-15 10:49:22.625 227 12186.95 -86.70 54480.47 88888.00 2015-08-15 10:49:22.750 227 12186.88 -86.70 54480.45 88888.00 2015-08-15 10:49:22.875 227 12186.85 -86.70 54480.47 88888.00 2015-08-15 10:49:23.000 227 12186.75 -86.75 54480.45 88888.00 2015-08-15 10:49:23.125 227 12186.70 -86.80 54480.45 88888.00 2015-08-15 10:49:23.250 227 12186.65 -86.83 54480.47 88888.00 2015-08-15 10:49:23.375 227 12186.62 -86.83 54480.47 88888.00 2015-08-15 10:49:23.500 227 12186.58 -86.88 54480.45 88888.00 2015-08-15 10:49:23.625 227 12186.52 -86.92 54480.45 88888.00 2015-08-15 10:49:23.750 227 12186.50 -86.97 54480.43 88888.00 2015-08-15 10:49:23.875 227 12186.48 -87.03 54480.43 88888.00 2015-08-15 10:49:24.000 227 12186.40 -87.15 54480.43 88888.00 2015-08-15 10:49:24.125 227 12186.30 -87.20 54480.40 88888.00 2015-08-15 10:49:24.250 227 12186.20 -87.25 54480.38 88888.00 2015-08-15 10:49:24.375 227 12186.17 -87.28 54480.38 88888.00 2015-08-15 10:49:24.500 227 12186.15 -87.30 54480.35 88888.00 2015-08-15 10:49:24.625 227 12186.10 -87.38 54480.35 88888.00 2015-08-15 10:49:24.750 227 12186.02 -87.50 54480.32 88888.00 2015-08-15 10:49:24.875 227 12186.02 -87.58 54480.28 88888.00 2015-08-15 10:49:25.000 227 12186.00 -87.65 54480.25 88888.00 2015-08-15 10:49:25.125 227 12185.90 -87.72 54480.22 88888.00 2015-08-15 10:49:25.250 227 12185.83 -87.88 54480.20 88888.00 2015-08-15 10:49:25.375 227 12185.83 -87.90 54480.18 88888.00 2015-08-15 10:49:25.500 227 12185.83 -87.92 54480.15 88888.00 2015-08-15 10:49:25.625 227 12185.83 -87.97 54480.12 88888.00 2015-08-15 10:49:25.750 227 12185.83 -88.08 54480.07 88888.00 2015-08-15 10:49:25.875 227 12185.83 -88.15 54480.03 88888.00 2015-08-15 10:49:26.000 227 12185.90 -88.25 54479.97 88888.00 2015-08-15 10:49:26.125 227 12185.90 -88.33 54479.95 88888.00 2015-08-15 10:49:26.250 227 12185.90 -88.38 54479.93 88888.00 2015-08-15 10:49:26.375 227 12185.92 -88.40 54479.88 88888.00 2015-08-15 10:49:26.500 227 12185.98 -88.50 54479.82 88888.00 2015-08-15 10:49:26.625 227 12185.98 -88.53 54479.75 88888.00 2015-08-15 10:49:26.750 227 12185.98 -88.58 54479.72 88888.00 2015-08-15 10:49:26.875 227 12186.00 -88.62 54479.70 88888.00 2015-08-15 10:49:27.000 227 12186.08 -88.65 54479.65 88888.00 2015-08-15 10:49:27.125 227 12186.15 -88.72 54479.60 88888.00 2015-08-15 10:49:27.250 227 12186.12 -88.78 54479.55 88888.00 2015-08-15 10:49:27.375 227 12186.15 -88.78 54479.50 88888.00 2015-08-15 10:49:27.500 227 12186.25 -88.85 54479.45 88888.00 2015-08-15 10:49:27.625 227 12186.35 -88.88 54479.40 88888.00 2015-08-15 10:49:27.750 227 12186.38 -88.92 54479.35 88888.00 2015-08-15 10:49:27.875 227 12186.38 -88.95 54479.32 88888.00 2015-08-15 10:49:28.000 227 12186.35 -88.95 54479.32 88888.00 2015-08-15 10:49:28.125 227 12186.35 -88.95 54479.28 88888.00 2015-08-15 10:49:28.250 227 12186.42 -88.97 54479.22 88888.00 2015-08-15 10:49:28.375 227 12186.58 -88.95 54479.18 88888.00 2015-08-15 10:49:28.500 227 12186.52 -88.95 54479.18 88888.00 2015-08-15 10:49:28.625 227 12186.52 -88.97 54479.12 88888.00 2015-08-15 10:49:28.750 227 12186.55 -89.00 54479.12 88888.00 2015-08-15 10:49:28.875 227 12186.58 -88.95 54479.07 88888.00 2015-08-15 10:49:29.000 227 12186.62 -88.90 54479.05 88888.00 2015-08-15 10:49:29.125 227 12186.62 -88.88 54479.03 88888.00 2015-08-15 10:49:29.250 227 12186.62 -88.80 54478.97 88888.00 2015-08-15 10:49:29.375 227 12186.67 -88.78 54478.93 88888.00 2015-08-15 10:49:29.500 227 12186.70 -88.72 54478.90 88888.00 2015-08-15 10:49:29.625 227 12186.73 -88.67 54478.85 88888.00 2015-08-15 10:49:29.750 227 12186.73 -88.60 54478.82 88888.00 2015-08-15 10:49:29.875 227 12186.75 -88.50 54478.78 88888.00 2015-08-15 10:49:30.000 227 12186.85 -88.45 54478.75 88888.00 2015-08-15 10:49:30.125 227 12186.88 -88.38 54478.72 88888.00 2015-08-15 10:49:30.250 227 12186.85 -88.28 54478.68 88888.00 2015-08-15 10:49:30.375 227 12186.85 -88.22 54478.65 88888.00 2015-08-15 10:49:30.500 227 12186.83 -88.17 54478.60 88888.00 2015-08-15 10:49:30.625 227 12186.85 -88.12 54478.57 88888.00 2015-08-15 10:49:30.750 227 12186.88 -88.03 54478.57 88888.00 2015-08-15 10:49:30.875 227 12186.88 -87.95 54478.55 88888.00 2015-08-15 10:49:31.000 227 12186.85 -87.90 54478.47 88888.00 2015-08-15 10:49:31.125 227 12186.85 -87.83 54478.47 88888.00 2015-08-15 10:49:31.250 227 12186.88 -87.75 54478.47 88888.00 2015-08-15 10:49:31.375 227 12186.95 -87.70 54478.43 88888.00 2015-08-15 10:49:31.500 227 12186.98 -87.62 54478.40 88888.00 2015-08-15 10:49:31.625 227 12186.92 -87.55 54478.40 88888.00 2015-08-15 10:49:31.750 227 12186.92 -87.50 54478.38 88888.00 2015-08-15 10:49:31.875 227 12186.88 -87.40 54478.35 88888.00 2015-08-15 10:49:32.000 227 12186.80 -87.38 54478.32 88888.00 2015-08-15 10:49:32.125 227 12186.75 -87.33 54478.30 88888.00 2015-08-15 10:49:32.250 227 12186.75 -87.28 54478.25 88888.00 2015-08-15 10:49:32.375 227 12186.73 -87.22 54478.22 88888.00 2015-08-15 10:49:32.500 227 12186.70 -87.15 54478.20 88888.00 2015-08-15 10:49:32.625 227 12186.70 -87.08 54478.18 88888.00 2015-08-15 10:49:32.750 227 12186.65 -87.05 54478.15 88888.00 2015-08-15 10:49:32.875 227 12186.60 -87.00 54478.12 88888.00 2015-08-15 10:49:33.000 227 12186.50 -86.97 54478.07 88888.00 2015-08-15 10:49:33.125 227 12186.45 -86.95 54478.05 88888.00 2015-08-15 10:49:33.250 227 12186.45 -86.95 54478.03 88888.00 2015-08-15 10:49:33.375 227 12186.48 -86.92 54478.03 88888.00 2015-08-15 10:49:33.500 227 12186.48 -86.90 54478.00 88888.00 2015-08-15 10:49:33.625 227 12186.45 -86.92 54477.97 88888.00 2015-08-15 10:49:33.750 227 12186.40 -86.92 54477.93 88888.00 2015-08-15 10:49:33.875 227 12186.38 -86.92 54477.90 88888.00 2015-08-15 10:49:34.000 227 12186.38 -86.90 54477.88 88888.00 2015-08-15 10:49:34.125 227 12186.40 -86.92 54477.85 88888.00 2015-08-15 10:49:34.250 227 12186.35 -86.92 54477.82 88888.00 2015-08-15 10:49:34.375 227 12186.40 -86.95 54477.80 88888.00 2015-08-15 10:49:34.500 227 12186.38 -87.03 54477.78 88888.00 2015-08-15 10:49:34.625 227 12186.33 -87.15 54477.72 88888.00 2015-08-15 10:49:34.750 227 12186.30 -87.20 54477.72 88888.00 2015-08-15 10:49:34.875 227 12186.33 -87.22 54477.70 88888.00 2015-08-15 10:49:35.000 227 12186.35 -87.25 54477.68 88888.00 2015-08-15 10:49:35.125 227 12186.38 -87.33 54477.65 88888.00 2015-08-15 10:49:35.250 227 12186.38 -87.42 54477.60 88888.00 2015-08-15 10:49:35.375 227 12186.35 -87.47 54477.57 88888.00 2015-08-15 10:49:35.500 227 12186.35 -87.60 54477.55 88888.00 2015-08-15 10:49:35.625 227 12186.30 -87.67 54477.53 88888.00 2015-08-15 10:49:35.750 227 12186.25 -87.72 54477.50 88888.00 2015-08-15 10:49:35.875 227 12186.30 -87.78 54477.50 88888.00 2015-08-15 10:49:36.000 227 12186.33 -87.85 54477.45 88888.00 2015-08-15 10:49:36.125 227 12186.30 -87.92 54477.40 88888.00 2015-08-15 10:49:36.250 227 12186.30 -88.03 54477.38 88888.00 2015-08-15 10:49:36.375 227 12186.25 -88.10 54477.35 88888.00 2015-08-15 10:49:36.500 227 12186.17 -88.17 54477.32 88888.00 2015-08-15 10:49:36.625 227 12186.17 -88.22 54477.28 88888.00 2015-08-15 10:49:36.750 227 12186.12 -88.28 54477.22 88888.00 2015-08-15 10:49:36.875 227 12186.10 -88.35 54477.18 88888.00 2015-08-15 10:49:37.000 227 12186.15 -88.47 54477.15 88888.00 2015-08-15 10:49:37.125 227 12186.15 -88.50 54477.10 88888.00 2015-08-15 10:49:37.250 227 12186.08 -88.60 54477.05 88888.00 2015-08-15 10:49:37.375 227 12186.02 -88.70 54477.00 88888.00 2015-08-15 10:49:37.500 227 12186.05 -88.75 54476.97 88888.00 2015-08-15 10:49:37.625 227 12186.10 -88.78 54476.95 88888.00 2015-08-15 10:49:37.750 227 12186.10 -88.83 54476.90 88888.00 2015-08-15 10:49:37.875 227 12186.02 -88.90 54476.85 88888.00 2015-08-15 10:49:38.000 227 12186.00 -88.97 54476.80 88888.00 2015-08-15 10:49:38.125 227 12185.92 -89.03 54476.75 88888.00 2015-08-15 10:49:38.250 227 12185.92 -89.15 54476.68 88888.00 2015-08-15 10:49:38.375 227 12185.95 -89.22 54476.65 88888.00 2015-08-15 10:49:38.500 227 12185.95 -89.30 54476.60 88888.00 2015-08-15 10:49:38.625 227 12186.00 -89.33 54476.55 88888.00 2015-08-15 10:49:38.750 227 12186.00 -89.40 54476.45 88888.00 2015-08-15 10:49:38.875 227 12185.95 -89.45 54476.43 88888.00 2015-08-15 10:49:39.000 227 12185.92 -89.53 54476.35 88888.00 2015-08-15 10:49:39.125 227 12185.90 -89.58 54476.32 88888.00 2015-08-15 10:49:39.250 227 12185.88 -89.65 54476.28 88888.00 2015-08-15 10:49:39.375 227 12185.80 -89.67 54476.22 88888.00 2015-08-15 10:49:39.500 227 12185.77 -89.75 54476.20 88888.00 2015-08-15 10:49:39.625 227 12185.80 -89.83 54476.15 88888.00 2015-08-15 10:49:39.750 227 12185.77 -89.90 54476.07 88888.00 2015-08-15 10:49:39.875 227 12185.70 -89.97 54476.03 88888.00 2015-08-15 10:49:40.000 227 12185.67 -90.03 54475.97 88888.00 2015-08-15 10:49:40.125 227 12185.67 -90.05 54475.93 88888.00 2015-08-15 10:49:40.250 227 12185.62 -90.12 54475.88 88888.00 2015-08-15 10:49:40.375 227 12185.62 -90.17 54475.82 88888.00 2015-08-15 10:49:40.500 227 12185.65 -90.28 54475.78 88888.00 2015-08-15 10:49:40.625 227 12185.62 -90.35 54475.72 88888.00 2015-08-15 10:49:40.750 227 12185.58 -90.40 54475.65 88888.00 2015-08-15 10:49:40.875 227 12185.58 -90.45 54475.60 88888.00 2015-08-15 10:49:41.000 227 12185.60 -90.53 54475.55 88888.00 2015-08-15 10:49:41.125 227 12185.58 -90.60 54475.50 88888.00 2015-08-15 10:49:41.250 227 12185.55 -90.67 54475.45 88888.00 2015-08-15 10:49:41.375 227 12185.52 -90.75 54475.40 88888.00 2015-08-15 10:49:41.500 227 12185.52 -90.83 54475.35 88888.00 2015-08-15 10:49:41.625 227 12185.48 -90.90 54475.30 88888.00 2015-08-15 10:49:41.750 227 12185.33 -91.00 54475.25 88888.00 2015-08-15 10:49:41.875 227 12185.25 -91.05 54475.22 88888.00 2015-08-15 10:49:42.000 227 12185.23 -91.12 54475.15 88888.00 2015-08-15 10:49:42.125 227 12185.15 -91.15 54475.12 88888.00 2015-08-15 10:49:42.250 227 12185.08 -91.20 54475.10 88888.00 2015-08-15 10:49:42.375 227 12184.98 -91.20 54475.05 88888.00 2015-08-15 10:49:42.500 227 12184.85 -91.28 54474.97 88888.00 2015-08-15 10:49:42.625 227 12184.83 -91.33 54474.93 88888.00 2015-08-15 10:49:42.750 227 12184.83 -91.33 54474.90 88888.00 2015-08-15 10:49:42.875 227 12184.80 -91.38 54474.82 88888.00 2015-08-15 10:49:43.000 227 12184.77 -91.42 54474.78 88888.00 2015-08-15 10:49:43.125 227 12184.73 -91.47 54474.75 88888.00 2015-08-15 10:49:43.250 227 12184.67 -91.47 54474.72 88888.00 2015-08-15 10:49:43.375 227 12184.65 -91.50 54474.68 88888.00 2015-08-15 10:49:43.500 227 12184.65 -91.53 54474.60 88888.00 2015-08-15 10:49:43.625 227 12184.52 -91.58 54474.55 88888.00 2015-08-15 10:49:43.750 227 12184.40 -91.60 54474.47 88888.00 2015-08-15 10:49:43.875 227 12184.35 -91.62 54474.43 88888.00 2015-08-15 10:49:44.000 227 12184.33 -91.65 54474.38 88888.00 2015-08-15 10:49:44.125 227 12184.30 -91.65 54474.30 88888.00 2015-08-15 10:49:44.250 227 12184.23 -91.70 54474.25 88888.00 2015-08-15 10:49:44.375 227 12184.30 -91.70 54474.20 88888.00 2015-08-15 10:49:44.500 227 12184.40 -91.75 54474.10 88888.00 2015-08-15 10:49:44.625 227 12184.40 -91.80 54474.05 88888.00 2015-08-15 10:49:44.750 227 12184.33 -91.80 54474.00 88888.00 2015-08-15 10:49:44.875 227 12184.33 -91.78 54473.95 88888.00 2015-08-15 10:49:45.000 227 12184.38 -91.83 54473.85 88888.00 2015-08-15 10:49:45.125 227 12184.38 -91.85 54473.80 88888.00 2015-08-15 10:49:45.250 227 12184.30 -91.88 54473.78 88888.00 2015-08-15 10:49:45.375 227 12184.27 -91.90 54473.70 88888.00 2015-08-15 10:49:45.500 227 12184.25 -91.92 54473.65 88888.00 2015-08-15 10:49:45.625 227 12184.25 -91.95 54473.57 88888.00 2015-08-15 10:49:45.750 227 12184.27 -92.00 54473.55 88888.00 2015-08-15 10:49:45.875 227 12184.25 -92.03 54473.50 88888.00 2015-08-15 10:49:46.000 227 12184.33 -92.08 54473.43 88888.00 2015-08-15 10:49:46.125 227 12184.30 -92.10 54473.40 88888.00 2015-08-15 10:49:46.250 227 12184.15 -92.20 54473.35 88888.00 2015-08-15 10:49:46.375 227 12184.12 -92.22 54473.25 88888.00 2015-08-15 10:49:46.500 227 12184.15 -92.28 54473.20 88888.00 2015-08-15 10:49:46.625 227 12184.23 -92.28 54473.15 88888.00 2015-08-15 10:49:46.750 227 12184.17 -92.33 54473.07 88888.00 2015-08-15 10:49:46.875 227 12184.15 -92.33 54473.03 88888.00 2015-08-15 10:49:47.000 227 12184.10 -92.38 54472.95 88888.00 2015-08-15 10:49:47.125 227 12184.12 -92.45 54472.93 88888.00 2015-08-15 10:49:47.250 227 12184.15 -92.47 54472.88 88888.00 2015-08-15 10:49:47.375 227 12184.10 -92.50 54472.82 88888.00 2015-08-15 10:49:47.500 227 12184.00 -92.55 54472.75 88888.00 2015-08-15 10:49:47.625 227 12183.98 -92.60 54472.72 88888.00 2015-08-15 10:49:47.750 227 12183.98 -92.65 54472.70 88888.00 2015-08-15 10:49:47.875 227 12183.92 -92.67 54472.65 88888.00 2015-08-15 10:49:48.000 227 12183.90 -92.72 54472.60 88888.00 2015-08-15 10:49:48.125 227 12183.83 -92.78 54472.53 88888.00 2015-08-15 10:49:48.250 227 12183.83 -92.80 54472.47 88888.00 2015-08-15 10:49:48.375 227 12183.85 -92.83 54472.45 88888.00 2015-08-15 10:49:48.500 227 12183.80 -92.88 54472.40 88888.00 2015-08-15 10:49:48.625 227 12183.73 -92.90 54472.35 88888.00 2015-08-15 10:49:48.750 227 12183.65 -92.92 54472.30 88888.00 2015-08-15 10:49:48.875 227 12183.62 -92.95 54472.28 88888.00 2015-08-15 10:49:49.000 227 12183.65 -93.03 54472.20 88888.00 2015-08-15 10:49:49.125 227 12183.62 -93.12 54472.15 88888.00 2015-08-15 10:49:49.250 227 12183.50 -93.17 54472.07 88888.00 2015-08-15 10:49:49.375 227 12183.45 -93.17 54472.03 88888.00 2015-08-15 10:49:49.500 227 12183.35 -93.22 54471.95 88888.00 2015-08-15 10:49:49.625 227 12183.27 -93.28 54471.93 88888.00 2015-08-15 10:49:49.750 227 12183.25 -93.33 54471.88 88888.00 2015-08-15 10:49:49.875 227 12183.15 -93.35 54471.80 88888.00 2015-08-15 10:49:50.000 227 12183.15 -93.40 54471.72 88888.00 2015-08-15 10:49:50.125 227 12183.12 -93.45 54471.68 88888.00 2015-08-15 10:49:50.250 227 12183.00 -93.55 54471.62 88888.00 2015-08-15 10:49:50.375 227 12183.05 -93.55 54471.55 88888.00 2015-08-15 10:49:50.500 227 12182.98 -93.58 54471.47 88888.00 2015-08-15 10:49:50.625 227 12182.95 -93.65 54471.40 88888.00 2015-08-15 10:49:50.750 227 12182.92 -93.70 54471.32 88888.00 2015-08-15 10:49:50.875 227 12182.88 -93.72 54471.25 88888.00 2015-08-15 10:49:51.000 227 12182.88 -93.78 54471.20 88888.00 2015-08-15 10:49:51.125 227 12182.88 -93.83 54471.15 88888.00 2015-08-15 10:49:51.250 227 12182.77 -93.90 54471.07 88888.00 2015-08-15 10:49:51.375 227 12182.75 -93.90 54471.03 88888.00 2015-08-15 10:49:51.500 227 12182.73 -93.92 54470.95 88888.00 2015-08-15 10:49:51.625 227 12182.70 -94.00 54470.85 88888.00 2015-08-15 10:49:51.750 227 12182.65 -94.05 54470.75 88888.00 2015-08-15 10:49:51.875 227 12182.65 -94.05 54470.70 88888.00 2015-08-15 10:49:52.000 227 12182.62 -94.10 54470.60 88888.00 2015-08-15 10:49:52.125 227 12182.60 -94.10 54470.55 88888.00 2015-08-15 10:49:52.250 227 12182.55 -94.17 54470.47 88888.00 2015-08-15 10:49:52.375 227 12182.52 -94.17 54470.43 88888.00 2015-08-15 10:49:52.500 227 12182.45 -94.17 54470.35 88888.00 2015-08-15 10:49:52.625 227 12182.38 -94.22 54470.28 88888.00 2015-08-15 10:49:52.750 227 12182.35 -94.25 54470.20 88888.00 2015-08-15 10:49:52.875 227 12182.35 -94.25 54470.15 88888.00 2015-08-15 10:49:53.000 227 12182.30 -94.28 54470.05 88888.00 2015-08-15 10:49:53.125 227 12182.27 -94.28 54470.00 88888.00 2015-08-15 10:49:53.250 227 12182.23 -94.30 54469.93 88888.00 2015-08-15 10:49:53.375 227 12182.20 -94.30 54469.82 88888.00 2015-08-15 10:49:53.500 227 12182.12 -94.28 54469.78 88888.00 2015-08-15 10:49:53.625 227 12182.10 -94.25 54469.68 88888.00 2015-08-15 10:49:53.750 227 12182.02 -94.22 54469.60 88888.00 2015-08-15 10:49:53.875 227 12181.98 -94.20 54469.55 88888.00 2015-08-15 10:49:54.000 227 12181.95 -94.25 54469.45 88888.00 2015-08-15 10:49:54.125 227 12181.88 -94.22 54469.40 88888.00 2015-08-15 10:49:54.250 227 12181.83 -94.17 54469.32 88888.00 2015-08-15 10:49:54.375 227 12181.80 -94.12 54469.25 88888.00 2015-08-15 10:49:54.500 227 12181.73 -94.15 54469.18 88888.00 2015-08-15 10:49:54.625 227 12181.73 -94.10 54469.07 88888.00 2015-08-15 10:49:54.750 227 12181.65 -94.12 54468.97 88888.00 2015-08-15 10:49:54.875 227 12181.60 -94.08 54468.90 88888.00 2015-08-15 10:49:55.000 227 12181.60 -94.03 54468.85 88888.00 2015-08-15 10:49:55.125 227 12181.58 -94.03 54468.78 88888.00 2015-08-15 10:49:55.250 227 12181.55 -93.97 54468.70 88888.00 2015-08-15 10:49:55.375 227 12181.55 -93.95 54468.62 88888.00 2015-08-15 10:49:55.500 227 12181.45 -93.92 54468.50 88888.00 2015-08-15 10:49:55.625 227 12181.45 -93.92 54468.40 88888.00 2015-08-15 10:49:55.750 227 12181.45 -93.90 54468.32 88888.00 2015-08-15 10:49:55.875 227 12181.45 -93.80 54468.28 88888.00 2015-08-15 10:49:56.000 227 12181.42 -93.75 54468.18 88888.00 2015-08-15 10:49:56.125 227 12181.42 -93.70 54468.10 88888.00 2015-08-15 10:49:56.250 227 12181.42 -93.70 54468.00 88888.00 2015-08-15 10:49:56.375 227 12181.40 -93.65 54467.93 88888.00 2015-08-15 10:49:56.500 227 12181.42 -93.62 54467.82 88888.00 2015-08-15 10:49:56.625 227 12181.42 -93.55 54467.72 88888.00 2015-08-15 10:49:56.750 227 12181.45 -93.53 54467.65 88888.00 2015-08-15 10:49:56.875 227 12181.42 -93.47 54467.55 88888.00 2015-08-15 10:49:57.000 227 12181.48 -93.42 54467.40 88888.00 2015-08-15 10:49:57.125 227 12181.60 -93.38 54467.32 88888.00 2015-08-15 10:49:57.250 227 12181.55 -93.35 54467.25 88888.00 2015-08-15 10:49:57.375 227 12181.60 -93.30 54467.18 88888.00 2015-08-15 10:49:57.500 227 12181.62 -93.28 54467.12 88888.00 2015-08-15 10:49:57.625 227 12181.70 -93.22 54467.00 88888.00 2015-08-15 10:49:57.750 227 12181.77 -93.15 54466.93 88888.00 2015-08-15 10:49:57.875 227 12181.80 -93.12 54466.82 88888.00 2015-08-15 10:49:58.000 227 12181.80 -93.08 54466.72 88888.00 2015-08-15 10:49:58.125 227 12181.88 -93.03 54466.68 88888.00 2015-08-15 10:49:58.250 227 12181.95 -92.95 54466.57 88888.00 2015-08-15 10:49:58.375 227 12181.98 -92.95 54466.47 88888.00 2015-08-15 10:49:58.500 227 12182.00 -92.90 54466.38 88888.00 2015-08-15 10:49:58.625 227 12182.08 -92.88 54466.30 88888.00 2015-08-15 10:49:58.750 227 12182.17 -92.85 54466.22 88888.00 2015-08-15 10:49:58.875 227 12182.25 -92.83 54466.15 88888.00 2015-08-15 10:49:59.000 227 12182.30 -92.80 54466.07 88888.00 2015-08-15 10:49:59.125 227 12182.33 -92.78 54466.00 88888.00 2015-08-15 10:49:59.250 227 12182.35 -92.75 54465.88 88888.00 2015-08-15 10:49:59.375 227 12182.38 -92.70 54465.82 88888.00 2015-08-15 10:49:59.500 227 12182.33 -92.65 54465.78 88888.00 2015-08-15 10:49:59.625 227 12182.33 -92.58 54465.70 88888.00 2015-08-15 10:49:59.750 227 12182.38 -92.58 54465.65 88888.00 2015-08-15 10:49:59.875 227 12182.42 -92.55 54465.57 88888.00 2015-08-15 10:50:00.000 227 12182.40 -92.50 54465.53 88888.00 2015-08-15 10:50:00.125 227 12182.38 -92.50 54465.45 88888.00 2015-08-15 10:50:00.250 227 12182.42 -92.50 54465.35 88888.00 2015-08-15 10:50:00.375 227 12182.48 -92.47 54465.30 88888.00 2015-08-15 10:50:00.500 227 12182.50 -92.45 54465.25 88888.00 2015-08-15 10:50:00.625 227 12182.52 -92.45 54465.18 88888.00 2015-08-15 10:50:00.750 227 12182.58 -92.47 54465.12 88888.00 2015-08-15 10:50:00.875 227 12182.58 -92.47 54465.05 88888.00 2015-08-15 10:50:01.000 227 12182.55 -92.50 54464.95 88888.00 2015-08-15 10:50:01.125 227 12182.58 -92.55 54464.90 88888.00 2015-08-15 10:50:01.250 227 12182.55 -92.58 54464.85 88888.00 2015-08-15 10:50:01.375 227 12182.52 -92.60 54464.82 88888.00 2015-08-15 10:50:01.500 227 12182.58 -92.60 54464.78 88888.00 2015-08-15 10:50:01.625 227 12182.70 -92.60 54464.72 88888.00 2015-08-15 10:50:01.750 227 12182.73 -92.62 54464.70 88888.00 2015-08-15 10:50:01.875 227 12182.75 -92.65 54464.65 88888.00 2015-08-15 10:50:02.000 227 12182.73 -92.67 54464.57 88888.00 2015-08-15 10:50:02.125 227 12182.73 -92.70 54464.53 88888.00 2015-08-15 10:50:02.250 227 12182.73 -92.75 54464.45 88888.00 2015-08-15 10:50:02.375 227 12182.77 -92.75 54464.40 88888.00 2015-08-15 10:50:02.500 227 12182.80 -92.78 54464.35 88888.00 2015-08-15 10:50:02.625 227 12182.80 -92.83 54464.32 88888.00 2015-08-15 10:50:02.750 227 12182.85 -92.83 54464.25 88888.00 2015-08-15 10:50:02.875 227 12182.95 -92.85 54464.20 88888.00 2015-08-15 10:50:03.000 227 12182.92 -92.90 54464.12 88888.00 2015-08-15 10:50:03.125 227 12182.85 -92.95 54464.12 88888.00 2015-08-15 10:50:03.250 227 12182.77 -92.97 54464.10 88888.00 2015-08-15 10:50:03.375 227 12182.88 -93.00 54464.05 88888.00 2015-08-15 10:50:03.500 227 12182.90 -93.05 54463.97 88888.00 2015-08-15 10:50:03.625 227 12182.88 -93.10 54463.97 88888.00 2015-08-15 10:50:03.750 227 12182.85 -93.12 54463.95 88888.00 2015-08-15 10:50:03.875 227 12182.85 -93.10 54463.90 88888.00 2015-08-15 10:50:04.000 227 12182.80 -93.20 54463.82 88888.00 2015-08-15 10:50:04.125 227 12182.75 -93.28 54463.82 88888.00 2015-08-15 10:50:04.250 227 12182.75 -93.30 54463.80 88888.00 2015-08-15 10:50:04.375 227 12182.73 -93.33 54463.78 88888.00 2015-08-15 10:50:04.500 227 12182.62 -93.38 54463.72 88888.00 2015-08-15 10:50:04.625 227 12182.58 -93.45 54463.68 88888.00 2015-08-15 10:50:04.750 227 12182.48 -93.47 54463.65 88888.00 2015-08-15 10:50:04.875 227 12182.42 -93.53 54463.60 88888.00 2015-08-15 10:50:05.000 227 12182.38 -93.60 54463.57 88888.00 2015-08-15 10:50:05.125 227 12182.35 -93.62 54463.55 88888.00 2015-08-15 10:50:05.250 227 12182.35 -93.67 54463.50 88888.00 2015-08-15 10:50:05.375 227 12182.35 -93.67 54463.47 88888.00 2015-08-15 10:50:05.500 227 12182.25 -93.67 54463.45 88888.00 2015-08-15 10:50:05.625 227 12182.15 -93.70 54463.40 88888.00 2015-08-15 10:50:05.750 227 12182.15 -93.75 54463.38 88888.00 2015-08-15 10:50:05.875 227 12182.08 -93.78 54463.35 88888.00 2015-08-15 10:50:06.000 227 12181.98 -93.78 54463.32 88888.00 2015-08-15 10:50:06.125 227 12181.92 -93.78 54463.30 88888.00 2015-08-15 10:50:06.250 227 12181.92 -93.78 54463.25 88888.00 2015-08-15 10:50:06.375 227 12181.88 -93.80 54463.25 88888.00 2015-08-15 10:50:06.500 227 12181.83 -93.83 54463.20 88888.00 2015-08-15 10:50:06.625 227 12181.77 -93.85 54463.18 88888.00 2015-08-15 10:50:06.750 227 12181.77 -93.90 54463.12 88888.00 2015-08-15 10:50:06.875 227 12181.70 -93.95 54463.12 88888.00 2015-08-15 10:50:07.000 227 12181.65 -93.90 54463.07 88888.00 2015-08-15 10:50:07.125 227 12181.60 -93.92 54463.03 88888.00 2015-08-15 10:50:07.250 227 12181.52 -93.97 54462.97 88888.00 2015-08-15 10:50:07.375 227 12181.52 -93.97 54462.95 88888.00 2015-08-15 10:50:07.500 227 12181.55 -94.00 54462.90 88888.00 2015-08-15 10:50:07.625 227 12181.55 -94.03 54462.85 88888.00 2015-08-15 10:50:07.750 227 12181.48 -94.08 54462.78 88888.00 2015-08-15 10:50:07.875 227 12181.42 -94.12 54462.75 88888.00 2015-08-15 10:50:08.000 227 12181.42 -94.17 54462.70 88888.00 2015-08-15 10:50:08.125 227 12181.42 -94.25 54462.68 88888.00 2015-08-15 10:50:08.250 227 12181.35 -94.30 54462.62 88888.00 2015-08-15 10:50:08.375 227 12181.35 -94.33 54462.60 88888.00 2015-08-15 10:50:08.500 227 12181.35 -94.38 54462.55 88888.00 2015-08-15 10:50:08.625 227 12181.25 -94.42 54462.50 88888.00 2015-08-15 10:50:08.750 227 12181.25 -94.47 54462.47 88888.00 2015-08-15 10:50:08.875 227 12181.27 -94.47 54462.43 88888.00 2015-08-15 10:50:09.000 227 12181.25 -94.53 54462.38 88888.00 2015-08-15 10:50:09.125 227 12181.23 -94.60 54462.32 88888.00 2015-08-15 10:50:09.250 227 12181.12 -94.70 54462.30 88888.00 2015-08-15 10:50:09.375 227 12181.08 -94.72 54462.25 88888.00 2015-08-15 10:50:09.500 227 12181.02 -94.78 54462.18 88888.00 2015-08-15 10:50:09.625 227 12181.02 -94.83 54462.12 88888.00 2015-08-15 10:50:09.750 227 12181.02 -94.88 54462.07 88888.00 2015-08-15 10:50:09.875 227 12180.98 -94.92 54462.00 88888.00 2015-08-15 10:50:10.000 227 12180.88 -94.97 54461.95 88888.00 2015-08-15 10:50:10.125 227 12180.85 -95.03 54461.90 88888.00 2015-08-15 10:50:10.250 227 12180.85 -95.08 54461.88 88888.00 2015-08-15 10:50:10.375 227 12180.90 -95.15 54461.82 88888.00 2015-08-15 10:50:10.500 227 12180.88 -95.20 54461.75 88888.00 2015-08-15 10:50:10.625 227 12180.77 -95.22 54461.68 88888.00 2015-08-15 10:50:10.750 227 12180.62 -95.28 54461.62 88888.00 2015-08-15 10:50:10.875 227 12180.60 -95.33 54461.60 88888.00 2015-08-15 10:50:11.000 227 12180.58 -95.35 54461.55 88888.00 2015-08-15 10:50:11.125 227 12180.55 -95.42 54461.47 88888.00 2015-08-15 10:50:11.250 227 12180.55 -95.47 54461.43 88888.00 2015-08-15 10:50:11.375 227 12180.58 -95.50 54461.38 88888.00 2015-08-15 10:50:11.500 227 12180.48 -95.55 54461.30 88888.00 2015-08-15 10:50:11.625 227 12180.45 -95.62 54461.25 88888.00 2015-08-15 10:50:11.750 227 12180.38 -95.62 54461.18 88888.00 2015-08-15 10:50:11.875 227 12180.35 -95.62 54461.10 88888.00 2015-08-15 10:50:12.000 227 12180.42 -95.62 54461.03 88888.00 2015-08-15 10:50:12.125 227 12180.40 -95.65 54460.97 88888.00 2015-08-15 10:50:12.250 227 12180.38 -95.67 54460.90 88888.00 2015-08-15 10:50:12.375 227 12180.42 -95.67 54460.82 88888.00 2015-08-15 10:50:12.500 227 12180.38 -95.67 54460.80 88888.00 2015-08-15 10:50:12.625 227 12180.33 -95.67 54460.72 88888.00 2015-08-15 10:50:12.750 227 12180.38 -95.67 54460.65 88888.00 2015-08-15 10:50:12.875 227 12180.38 -95.70 54460.57 88888.00 2015-08-15 10:50:13.000 227 12180.40 -95.70 54460.53 88888.00 2015-08-15 10:50:13.125 227 12180.40 -95.67 54460.45 88888.00 2015-08-15 10:50:13.250 227 12180.38 -95.70 54460.35 88888.00 2015-08-15 10:50:13.375 227 12180.40 -95.70 54460.28 88888.00 2015-08-15 10:50:13.500 227 12180.35 -95.67 54460.20 88888.00 2015-08-15 10:50:13.625 227 12180.33 -95.70 54460.12 88888.00 2015-08-15 10:50:13.750 227 12180.27 -95.72 54460.03 88888.00 2015-08-15 10:50:13.875 227 12180.33 -95.70 54460.03 88888.00 2015-08-15 10:50:14.000 227 12180.35 -95.72 54459.90 88888.00 2015-08-15 10:50:14.125 227 12180.33 -95.75 54459.82 88888.00 2015-08-15 10:50:14.250 227 12180.30 -95.78 54459.75 88888.00 2015-08-15 10:50:14.375 227 12180.35 -95.78 54459.72 88888.00 2015-08-15 10:50:14.500 227 12180.35 -95.80 54459.68 88888.00 2015-08-15 10:50:14.625 227 12180.38 -95.88 54459.57 88888.00 2015-08-15 10:50:14.750 227 12180.40 -95.90 54459.50 88888.00 2015-08-15 10:50:14.875 227 12180.45 -95.97 54459.43 88888.00 2015-08-15 10:50:15.000 227 12180.50 -96.00 54459.35 88888.00 2015-08-15 10:50:15.125 227 12180.48 -96.08 54459.30 88888.00 2015-08-15 10:50:15.250 227 12180.45 -96.12 54459.22 88888.00 2015-08-15 10:50:15.375 227 12180.48 -96.15 54459.18 88888.00 2015-08-15 10:50:15.500 227 12180.45 -96.20 54459.15 88888.00 2015-08-15 10:50:15.625 227 12180.45 -96.25 54459.10 88888.00 2015-08-15 10:50:15.750 227 12180.45 -96.30 54459.03 88888.00 2015-08-15 10:50:15.875 227 12180.45 -96.33 54458.95 88888.00 2015-08-15 10:50:16.000 227 12180.45 -96.38 54458.90 88888.00 2015-08-15 10:50:16.125 227 12180.42 -96.38 54458.88 88888.00 2015-08-15 10:50:16.250 227 12180.35 -96.42 54458.85 88888.00 2015-08-15 10:50:16.375 227 12180.35 -96.47 54458.80 88888.00 2015-08-15 10:50:16.500 227 12180.35 -96.47 54458.75 88888.00 2015-08-15 10:50:16.625 227 12180.35 -96.58 54458.70 88888.00 2015-08-15 10:50:16.750 227 12180.33 -96.62 54458.68 88888.00 2015-08-15 10:50:16.875 227 12180.25 -96.67 54458.60 88888.00 2015-08-15 10:50:17.000 227 12180.15 -96.72 54458.57 88888.00 2015-08-15 10:50:17.125 227 12180.10 -96.72 54458.55 88888.00 2015-08-15 10:50:17.250 227 12180.08 -96.78 54458.50 88888.00 2015-08-15 10:50:17.375 227 12180.05 -96.80 54458.45 88888.00 2015-08-15 10:50:17.500 227 12180.02 -96.85 54458.45 88888.00 2015-08-15 10:50:17.625 227 12179.98 -96.90 54458.43 88888.00 2015-08-15 10:50:17.750 227 12179.92 -96.97 54458.38 88888.00 2015-08-15 10:50:17.875 227 12179.88 -97.03 54458.32 88888.00 2015-08-15 10:50:18.000 227 12179.83 -97.05 54458.30 88888.00 2015-08-15 10:50:18.125 227 12179.80 -97.08 54458.25 88888.00 2015-08-15 10:50:18.250 227 12179.80 -97.12 54458.25 88888.00 2015-08-15 10:50:18.375 227 12179.80 -97.17 54458.22 88888.00 2015-08-15 10:50:18.500 227 12179.70 -97.20 54458.15 88888.00 2015-08-15 10:50:18.625 227 12179.67 -97.25 54458.10 88888.00 2015-08-15 10:50:18.750 227 12179.67 -97.30 54458.05 88888.00 2015-08-15 10:50:18.875 227 12179.67 -97.38 54458.03 88888.00 2015-08-15 10:50:19.000 227 12179.62 -97.45 54457.97 88888.00 2015-08-15 10:50:19.125 227 12179.62 -97.53 54457.95 88888.00 2015-08-15 10:50:19.250 227 12179.50 -97.60 54457.93 88888.00 2015-08-15 10:50:19.375 227 12179.50 -97.62 54457.90 88888.00 2015-08-15 10:50:19.500 227 12179.50 -97.72 54457.85 88888.00 2015-08-15 10:50:19.625 227 12179.48 -97.78 54457.80 88888.00 2015-08-15 10:50:19.750 227 12179.48 -97.88 54457.78 88888.00 2015-08-15 10:50:19.875 227 12179.45 -97.97 54457.72 88888.00 2015-08-15 10:50:20.000 227 12179.48 -98.10 54457.68 88888.00 2015-08-15 10:50:20.125 227 12179.50 -98.20 54457.65 88888.00 2015-08-15 10:50:20.250 227 12179.52 -98.30 54457.65 88888.00 2015-08-15 10:50:20.375 227 12179.58 -98.40 54457.62 88888.00 2015-08-15 10:50:20.500 227 12179.62 -98.47 54457.57 88888.00 2015-08-15 10:50:20.625 227 12179.58 -98.55 54457.55 88888.00 2015-08-15 10:50:20.750 227 12179.58 -98.62 54457.50 88888.00 2015-08-15 10:50:20.875 227 12179.58 -98.70 54457.47 88888.00 2015-08-15 10:50:21.000 227 12179.58 -98.80 54457.43 88888.00 2015-08-15 10:50:21.125 227 12179.55 -98.90 54457.38 88888.00 2015-08-15 10:50:21.250 227 12179.58 -98.97 54457.38 88888.00 2015-08-15 10:50:21.375 227 12179.58 -99.00 54457.38 88888.00 2015-08-15 10:50:21.500 227 12179.55 -99.05 54457.30 88888.00 2015-08-15 10:50:21.625 227 12179.52 -99.12 54457.28 88888.00 2015-08-15 10:50:21.750 227 12179.52 -99.15 54457.22 88888.00 2015-08-15 10:50:21.875 227 12179.60 -99.17 54457.20 88888.00 2015-08-15 10:50:22.000 227 12179.55 -99.20 54457.20 88888.00 2015-08-15 10:50:22.125 227 12179.48 -99.25 54457.18 88888.00 2015-08-15 10:50:22.250 227 12179.45 -99.28 54457.12 88888.00 2015-08-15 10:50:22.375 227 12179.42 -99.25 54457.10 88888.00 2015-08-15 10:50:22.500 227 12179.45 -99.25 54457.07 88888.00 2015-08-15 10:50:22.625 227 12179.40 -99.22 54457.03 88888.00 2015-08-15 10:50:22.750 227 12179.40 -99.22 54457.03 88888.00 2015-08-15 10:50:22.875 227 12179.45 -99.22 54457.00 88888.00 2015-08-15 10:50:23.000 227 12179.40 -99.22 54456.97 88888.00 2015-08-15 10:50:23.125 227 12179.38 -99.20 54457.00 88888.00 2015-08-15 10:50:23.250 227 12179.33 -99.17 54456.97 88888.00 2015-08-15 10:50:23.375 227 12179.30 -99.12 54457.00 88888.00 2015-08-15 10:50:23.500 227 12179.23 -99.08 54456.97 88888.00 2015-08-15 10:50:23.625 227 12179.12 -99.05 54456.97 88888.00 2015-08-15 10:50:23.750 227 12179.00 -99.03 54456.95 88888.00 2015-08-15 10:50:23.875 227 12178.95 -99.00 54456.95 88888.00 2015-08-15 10:50:24.000 227 12178.98 -98.95 54456.90 88888.00 2015-08-15 10:50:24.125 227 12178.90 -98.90 54456.90 88888.00 2015-08-15 10:50:24.250 227 12178.70 -98.85 54456.93 88888.00 2015-08-15 10:50:24.375 227 12178.62 -98.78 54456.88 88888.00 2015-08-15 10:50:24.500 227 12178.58 -98.72 54456.88 88888.00 2015-08-15 10:50:24.625 227 12178.52 -98.70 54456.85 88888.00 2015-08-15 10:50:24.750 227 12178.50 -98.65 54456.82 88888.00 2015-08-15 10:50:24.875 227 12178.45 -98.60 54456.82 88888.00 2015-08-15 10:50:25.000 227 12178.35 -98.53 54456.80 88888.00 2015-08-15 10:50:25.125 227 12178.30 -98.50 54456.80 88888.00 2015-08-15 10:50:25.250 227 12178.20 -98.50 54456.78 88888.00 2015-08-15 10:50:25.375 227 12178.05 -98.45 54456.78 88888.00 2015-08-15 10:50:25.500 227 12177.95 -98.42 54456.75 88888.00 2015-08-15 10:50:25.625 227 12177.90 -98.42 54456.75 88888.00 2015-08-15 10:50:25.750 227 12177.73 -98.40 54456.70 88888.00 2015-08-15 10:50:25.875 227 12177.62 -98.38 54456.70 88888.00 2015-08-15 10:50:26.000 227 12177.55 -98.33 54456.68 88888.00 2015-08-15 10:50:26.125 227 12177.48 -98.35 54456.68 88888.00 2015-08-15 10:50:26.250 227 12177.38 -98.35 54456.68 88888.00 2015-08-15 10:50:26.375 227 12177.23 -98.33 54456.60 88888.00 2015-08-15 10:50:26.500 227 12177.12 -98.30 54456.57 88888.00 2015-08-15 10:50:26.625 227 12176.98 -98.33 54456.55 88888.00 2015-08-15 10:50:26.750 227 12176.88 -98.35 54456.53 88888.00 2015-08-15 10:50:26.875 227 12176.83 -98.33 54456.50 88888.00 2015-08-15 10:50:27.000 227 12176.73 -98.33 54456.45 88888.00 2015-08-15 10:50:27.125 227 12176.50 -98.33 54456.45 88888.00 2015-08-15 10:50:27.250 227 12176.27 -98.35 54456.40 88888.00 2015-08-15 10:50:27.375 227 12176.17 -98.33 54456.40 88888.00 2015-08-15 10:50:27.500 227 12176.12 -98.33 54456.32 88888.00 2015-08-15 10:50:27.625 227 12176.02 -98.30 54456.30 88888.00 2015-08-15 10:50:27.750 227 12175.92 -98.25 54456.28 88888.00 2015-08-15 10:50:27.875 227 12175.73 -98.28 54456.22 88888.00 2015-08-15 10:50:28.000 227 12175.52 -98.28 54456.15 88888.00 2015-08-15 10:50:28.125 227 12175.40 -98.22 54456.12 88888.00 2015-08-15 10:50:28.250 227 12175.27 -98.20 54456.10 88888.00 2015-08-15 10:50:28.375 227 12175.20 -98.17 54456.07 88888.00 2015-08-15 10:50:28.500 227 12175.02 -98.15 54456.03 88888.00 2015-08-15 10:50:28.625 227 12174.85 -98.10 54455.97 88888.00 2015-08-15 10:50:28.750 227 12174.77 -98.05 54455.93 88888.00 2015-08-15 10:50:28.875 227 12174.62 -98.00 54455.90 88888.00 2015-08-15 10:50:29.000 227 12174.52 -97.97 54455.85 88888.00 2015-08-15 10:50:29.125 227 12174.35 -97.95 54455.78 88888.00 2015-08-15 10:50:29.250 227 12174.20 -97.85 54455.72 88888.00 2015-08-15 10:50:29.375 227 12174.12 -97.80 54455.70 88888.00 2015-08-15 10:50:29.500 227 12173.95 -97.75 54455.62 88888.00 2015-08-15 10:50:29.625 227 12173.83 -97.70 54455.55 88888.00 2015-08-15 10:50:29.750 227 12173.67 -97.65 54455.53 88888.00 2015-08-15 10:50:29.875 227 12173.55 -97.60 54455.45 88888.00 2015-08-15 10:50:30.000 227 12173.48 -97.58 54455.38 88888.00 2015-08-15 10:50:30.125 227 12173.38 -97.55 54455.35 88888.00 2015-08-15 10:50:30.250 227 12173.25 -97.50 54455.25 88888.00 2015-08-15 10:50:30.375 227 12173.17 -97.42 54455.22 88888.00 2015-08-15 10:50:30.500 227 12173.10 -97.33 54455.15 88888.00 2015-08-15 10:50:30.625 227 12172.98 -97.30 54455.05 88888.00 2015-08-15 10:50:30.750 227 12172.85 -97.22 54454.97 88888.00 2015-08-15 10:50:30.875 227 12172.77 -97.15 54454.90 88888.00 2015-08-15 10:50:31.000 227 12172.73 -97.08 54454.85 88888.00 2015-08-15 10:50:31.125 227 12172.67 -97.00 54454.78 88888.00 2015-08-15 10:50:31.250 227 12172.58 -96.92 54454.68 88888.00 2015-08-15 10:50:31.375 227 12172.50 -96.88 54454.60 88888.00 2015-08-15 10:50:31.500 227 12172.35 -96.83 54454.53 88888.00 2015-08-15 10:50:31.625 227 12172.33 -96.75 54454.45 88888.00 2015-08-15 10:50:31.750 227 12172.35 -96.67 54454.38 88888.00 2015-08-15 10:50:31.875 227 12172.30 -96.60 54454.28 88888.00 2015-08-15 10:50:32.000 227 12172.23 -96.53 54454.20 88888.00 2015-08-15 10:50:32.125 227 12172.15 -96.42 54454.10 88888.00 2015-08-15 10:50:32.250 227 12172.10 -96.30 54454.00 88888.00 2015-08-15 10:50:32.375 227 12172.08 -96.20 54453.93 88888.00 2015-08-15 10:50:32.500 227 12172.02 -96.08 54453.80 88888.00 2015-08-15 10:50:32.625 227 12172.00 -95.97 54453.72 88888.00 2015-08-15 10:50:32.750 227 12171.92 -95.90 54453.65 88888.00 2015-08-15 10:50:32.875 227 12171.88 -95.75 54453.55 88888.00 2015-08-15 10:50:33.000 227 12171.77 -95.62 54453.43 88888.00 2015-08-15 10:50:33.125 227 12171.70 -95.55 54453.35 88888.00 2015-08-15 10:50:33.250 227 12171.62 -95.42 54453.25 88888.00 2015-08-15 10:50:33.375 227 12171.62 -95.35 54453.18 88888.00 2015-08-15 10:50:33.500 227 12171.55 -95.28 54453.05 88888.00 2015-08-15 10:50:33.625 227 12171.48 -95.17 54452.93 88888.00 2015-08-15 10:50:33.750 227 12171.38 -95.12 54452.85 88888.00 2015-08-15 10:50:33.875 227 12171.27 -95.03 54452.75 88888.00 2015-08-15 10:50:34.000 227 12171.25 -94.92 54452.65 88888.00 2015-08-15 10:50:34.125 227 12171.25 -94.85 54452.57 88888.00 2015-08-15 10:50:34.250 227 12171.20 -94.83 54452.40 88888.00 2015-08-15 10:50:34.375 227 12171.17 -94.75 54452.35 88888.00 2015-08-15 10:50:34.500 227 12171.15 -94.67 54452.28 88888.00 2015-08-15 10:50:34.625 227 12171.10 -94.62 54452.12 88888.00 2015-08-15 10:50:34.750 227 12171.02 -94.55 54452.05 88888.00 2015-08-15 10:50:34.875 227 12171.00 -94.47 54451.95 88888.00 2015-08-15 10:50:35.000 227 12170.98 -94.42 54451.88 88888.00 2015-08-15 10:50:35.125 227 12170.90 -94.38 54451.78 88888.00 2015-08-15 10:50:35.250 227 12170.80 -94.33 54451.65 88888.00 2015-08-15 10:50:35.375 227 12170.77 -94.30 54451.57 88888.00 2015-08-15 10:50:35.500 227 12170.83 -94.22 54451.47 88888.00 2015-08-15 10:50:35.625 227 12170.80 -94.17 54451.40 88888.00 2015-08-15 10:50:35.750 227 12170.75 -94.10 54451.30 88888.00 2015-08-15 10:50:35.875 227 12170.62 -94.08 54451.20 88888.00 2015-08-15 10:50:36.000 227 12170.58 -94.05 54451.10 88888.00 2015-08-15 10:50:36.125 227 12170.50 -94.03 54451.00 88888.00 2015-08-15 10:50:36.250 227 12170.42 -94.03 54450.88 88888.00 2015-08-15 10:50:36.375 227 12170.45 -93.95 54450.78 88888.00 2015-08-15 10:50:36.500 227 12170.33 -93.90 54450.70 88888.00 2015-08-15 10:50:36.625 227 12170.25 -93.85 54450.57 88888.00 2015-08-15 10:50:36.750 227 12170.23 -93.80 54450.50 88888.00 2015-08-15 10:50:36.875 227 12170.23 -93.78 54450.45 88888.00 2015-08-15 10:50:37.000 227 12170.17 -93.75 54450.35 88888.00 2015-08-15 10:50:37.125 227 12170.12 -93.75 54450.25 88888.00 2015-08-15 10:50:37.250 227 12170.02 -93.70 54450.15 88888.00 2015-08-15 10:50:37.375 227 12170.02 -93.70 54450.03 88888.00 2015-08-15 10:50:37.500 227 12169.95 -93.67 54449.95 88888.00 2015-08-15 10:50:37.625 227 12169.90 -93.62 54449.88 88888.00 2015-08-15 10:50:37.750 227 12169.85 -93.60 54449.78 88888.00 2015-08-15 10:50:37.875 227 12169.75 -93.60 54449.68 88888.00 2015-08-15 10:50:38.000 227 12169.70 -93.58 54449.55 88888.00 2015-08-15 10:50:38.125 227 12169.65 -93.55 54449.53 88888.00 2015-08-15 10:50:38.250 227 12169.62 -93.50 54449.43 88888.00 2015-08-15 10:50:38.375 227 12169.52 -93.45 54449.35 88888.00 2015-08-15 10:50:38.500 227 12169.45 -93.40 54449.28 88888.00 2015-08-15 10:50:38.625 227 12169.40 -93.40 54449.18 88888.00 2015-08-15 10:50:38.750 227 12169.35 -93.42 54449.07 88888.00 2015-08-15 10:50:38.875 227 12169.25 -93.40 54449.00 88888.00 2015-08-15 10:50:39.000 227 12169.23 -93.40 54448.88 88888.00 2015-08-15 10:50:39.125 227 12169.12 -93.42 54448.80 88888.00 2015-08-15 10:50:39.250 227 12169.00 -93.47 54448.72 88888.00 2015-08-15 10:50:39.375 227 12169.00 -93.50 54448.68 88888.00 2015-08-15 10:50:39.500 227 12168.92 -93.53 54448.60 88888.00 2015-08-15 10:50:39.625 227 12168.77 -93.58 54448.47 88888.00 2015-08-15 10:50:39.750 227 12168.65 -93.60 54448.43 88888.00 2015-08-15 10:50:39.875 227 12168.55 -93.65 54448.38 88888.00 2015-08-15 10:50:40.000 227 12168.42 -93.75 54448.28 88888.00 2015-08-15 10:50:40.125 227 12168.30 -93.83 54448.20 88888.00 2015-08-15 10:50:40.250 227 12168.25 -93.92 54448.10 88888.00 2015-08-15 10:50:40.375 227 12168.23 -93.95 54448.00 88888.00 2015-08-15 10:50:40.500 227 12168.12 -94.03 54447.93 88888.00 2015-08-15 10:50:40.625 227 12168.02 -94.08 54447.85 88888.00 2015-08-15 10:50:40.750 227 12167.95 -94.17 54447.78 88888.00 2015-08-15 10:50:40.875 227 12167.83 -94.25 54447.70 88888.00 2015-08-15 10:50:41.000 227 12167.67 -94.33 54447.60 88888.00 2015-08-15 10:50:41.125 227 12167.60 -94.40 54447.53 88888.00 2015-08-15 10:50:41.250 227 12167.45 -94.47 54447.43 88888.00 2015-08-15 10:50:41.375 227 12167.35 -94.53 54447.38 88888.00 2015-08-15 10:50:41.500 227 12167.25 -94.60 54447.28 88888.00 2015-08-15 10:50:41.625 227 12167.23 -94.67 54447.20 88888.00 2015-08-15 10:50:41.750 227 12167.12 -94.75 54447.12 88888.00 2015-08-15 10:50:41.875 227 12166.98 -94.80 54447.05 88888.00 2015-08-15 10:50:42.000 227 12166.88 -94.88 54446.93 88888.00 2015-08-15 10:50:42.125 227 12166.80 -94.90 54446.88 88888.00 2015-08-15 10:50:42.250 227 12166.62 -94.92 54446.78 88888.00 2015-08-15 10:50:42.375 227 12166.55 -94.92 54446.70 88888.00 2015-08-15 10:50:42.500 227 12166.48 -94.97 54446.60 88888.00 2015-08-15 10:50:42.625 227 12166.42 -95.00 54446.50 88888.00 2015-08-15 10:50:42.750 227 12166.38 -95.03 54446.43 88888.00 2015-08-15 10:50:42.875 227 12166.27 -95.05 54446.35 88888.00 2015-08-15 10:50:43.000 227 12166.23 -95.08 54446.22 88888.00 2015-08-15 10:50:43.125 227 12166.12 -95.10 54446.18 88888.00 2015-08-15 10:50:43.250 227 12165.92 -95.17 54446.03 88888.00 2015-08-15 10:50:43.375 227 12165.85 -95.17 54445.95 88888.00 2015-08-15 10:50:43.500 227 12165.75 -95.17 54445.88 88888.00 2015-08-15 10:50:43.625 227 12165.73 -95.17 54445.78 88888.00 2015-08-15 10:50:43.750 227 12165.58 -95.22 54445.68 88888.00 2015-08-15 10:50:43.875 227 12165.48 -95.22 54445.57 88888.00 2015-08-15 10:50:44.000 227 12165.40 -95.20 54445.50 88888.00 2015-08-15 10:50:44.125 227 12165.35 -95.22 54445.45 88888.00 2015-08-15 10:50:44.250 227 12165.23 -95.22 54445.32 88888.00 2015-08-15 10:50:44.375 227 12165.15 -95.22 54445.22 88888.00 2015-08-15 10:50:44.500 227 12165.02 -95.25 54445.15 88888.00 2015-08-15 10:50:44.625 227 12164.92 -95.30 54445.03 88888.00 2015-08-15 10:50:44.750 227 12164.83 -95.33 54444.95 88888.00 2015-08-15 10:50:44.875 227 12164.73 -95.33 54444.85 88888.00 2015-08-15 10:50:45.000 227 12164.62 -95.35 54444.75 88888.00 2015-08-15 10:50:45.125 227 12164.48 -95.33 54444.68 88888.00 2015-08-15 10:50:45.250 227 12164.38 -95.38 54444.55 88888.00 2015-08-15 10:50:45.375 227 12164.33 -95.40 54444.45 88888.00 2015-08-15 10:50:45.500 227 12164.27 -95.42 54444.35 88888.00 2015-08-15 10:50:45.625 227 12164.25 -95.40 54444.25 88888.00 2015-08-15 10:50:45.750 227 12164.20 -95.42 54444.10 88888.00 2015-08-15 10:50:45.875 227 12164.05 -95.50 54444.00 88888.00 2015-08-15 10:50:46.000 227 12163.95 -95.53 54443.90 88888.00 2015-08-15 10:50:46.125 227 12163.95 -95.50 54443.85 88888.00 2015-08-15 10:50:46.250 227 12163.90 -95.53 54443.70 88888.00 2015-08-15 10:50:46.375 227 12163.85 -95.53 54443.60 88888.00 2015-08-15 10:50:46.500 227 12163.85 -95.50 54443.47 88888.00 2015-08-15 10:50:46.625 227 12163.80 -95.45 54443.35 88888.00 2015-08-15 10:50:46.750 227 12163.80 -95.47 54443.25 88888.00 2015-08-15 10:50:46.875 227 12163.77 -95.45 54443.15 88888.00 2015-08-15 10:50:47.000 227 12163.80 -95.47 54443.00 88888.00 2015-08-15 10:50:47.125 227 12163.77 -95.45 54442.90 88888.00 2015-08-15 10:50:47.250 227 12163.73 -95.45 54442.78 88888.00 2015-08-15 10:50:47.375 227 12163.75 -95.45 54442.68 88888.00 2015-08-15 10:50:47.500 227 12163.75 -95.42 54442.55 88888.00 2015-08-15 10:50:47.625 227 12163.77 -95.42 54442.43 88888.00 2015-08-15 10:50:47.750 227 12163.73 -95.42 54442.32 88888.00 2015-08-15 10:50:47.875 227 12163.70 -95.45 54442.20 88888.00 2015-08-15 10:50:48.000 227 12163.70 -95.47 54442.10 88888.00 2015-08-15 10:50:48.125 227 12163.73 -95.47 54442.00 88888.00 2015-08-15 10:50:48.250 227 12163.73 -95.45 54441.88 88888.00 2015-08-15 10:50:48.375 227 12163.67 -95.47 54441.78 88888.00 2015-08-15 10:50:48.500 227 12163.67 -95.47 54441.68 88888.00 2015-08-15 10:50:48.625 227 12163.73 -95.47 54441.57 88888.00 2015-08-15 10:50:48.750 227 12163.65 -95.50 54441.45 88888.00 2015-08-15 10:50:48.875 227 12163.60 -95.53 54441.32 88888.00 2015-08-15 10:50:49.000 227 12163.58 -95.53 54441.22 88888.00 2015-08-15 10:50:49.125 227 12163.50 -95.53 54441.07 88888.00 2015-08-15 10:50:49.250 227 12163.38 -95.55 54440.93 88888.00 2015-08-15 10:50:49.375 227 12163.38 -95.53 54440.85 88888.00 2015-08-15 10:50:49.500 227 12163.38 -95.55 54440.72 88888.00 2015-08-15 10:50:49.625 227 12163.40 -95.47 54440.65 88888.00 2015-08-15 10:50:49.750 227 12163.35 -95.42 54440.53 88888.00 2015-08-15 10:50:49.875 227 12163.30 -95.45 54440.40 88888.00 2015-08-15 10:50:50.000 227 12163.30 -95.42 54440.25 88888.00 2015-08-15 10:50:50.125 227 12163.25 -95.45 54440.15 88888.00 2015-08-15 10:50:50.250 227 12163.25 -95.42 54440.03 88888.00 2015-08-15 10:50:50.375 227 12163.23 -95.40 54439.93 88888.00 2015-08-15 10:50:50.500 227 12163.20 -95.38 54439.80 88888.00 2015-08-15 10:50:50.625 227 12163.23 -95.38 54439.68 88888.00 2015-08-15 10:50:50.750 227 12163.17 -95.35 54439.55 88888.00 2015-08-15 10:50:50.875 227 12163.12 -95.33 54439.43 88888.00 2015-08-15 10:50:51.000 227 12163.12 -95.22 54439.32 88888.00 2015-08-15 10:50:51.125 227 12163.10 -95.22 54439.22 88888.00 2015-08-15 10:50:51.250 227 12163.12 -95.22 54439.07 88888.00 2015-08-15 10:50:51.375 227 12163.17 -95.22 54438.97 88888.00 2015-08-15 10:50:51.500 227 12163.15 -95.20 54438.88 88888.00 2015-08-15 10:50:51.625 227 12163.15 -95.17 54438.72 88888.00 2015-08-15 10:50:51.750 227 12163.15 -95.15 54438.57 88888.00 2015-08-15 10:50:51.875 227 12163.17 -95.15 54438.47 88888.00 2015-08-15 10:50:52.000 227 12163.20 -95.17 54438.35 88888.00 2015-08-15 10:50:52.125 227 12163.20 -95.15 54438.28 88888.00 2015-08-15 10:50:52.250 227 12163.25 -95.12 54438.12 88888.00 2015-08-15 10:50:52.375 227 12163.27 -95.10 54438.03 88888.00 2015-08-15 10:50:52.500 227 12163.25 -95.10 54437.90 88888.00 2015-08-15 10:50:52.625 227 12163.23 -95.10 54437.80 88888.00 2015-08-15 10:50:52.750 227 12163.17 -95.10 54437.72 88888.00 2015-08-15 10:50:52.875 227 12163.15 -95.10 54437.62 88888.00 2015-08-15 10:50:53.000 227 12163.17 -95.08 54437.53 88888.00 2015-08-15 10:50:53.125 227 12163.17 -95.10 54437.38 88888.00 2015-08-15 10:50:53.250 227 12163.10 -95.12 54437.25 88888.00 2015-08-15 10:50:53.375 227 12163.10 -95.10 54437.18 88888.00 2015-08-15 10:50:53.500 227 12163.15 -95.08 54437.05 88888.00 2015-08-15 10:50:53.625 227 12163.10 -95.05 54436.95 88888.00 2015-08-15 10:50:53.750 227 12163.15 -95.05 54436.82 88888.00 2015-08-15 10:50:53.875 227 12163.15 -95.08 54436.70 88888.00 2015-08-15 10:50:54.000 227 12163.08 -95.10 54436.57 88888.00 2015-08-15 10:50:54.125 227 12163.05 -95.08 54436.47 88888.00 2015-08-15 10:50:54.250 227 12163.00 -95.08 54436.38 88888.00 2015-08-15 10:50:54.375 227 12163.05 -95.10 54436.28 88888.00 2015-08-15 10:50:54.500 227 12163.10 -95.10 54436.15 88888.00 2015-08-15 10:50:54.625 227 12163.08 -95.08 54436.03 88888.00 2015-08-15 10:50:54.750 227 12163.10 -95.10 54435.93 88888.00 2015-08-15 10:50:54.875 227 12163.15 -95.12 54435.80 88888.00 2015-08-15 10:50:55.000 227 12163.17 -95.10 54435.70 88888.00 2015-08-15 10:50:55.125 227 12163.20 -95.10 54435.57 88888.00 2015-08-15 10:50:55.250 227 12163.20 -95.08 54435.43 88888.00 2015-08-15 10:50:55.375 227 12163.25 -95.05 54435.35 88888.00 2015-08-15 10:50:55.500 227 12163.30 -95.05 54435.25 88888.00 2015-08-15 10:50:55.625 227 12163.33 -95.05 54435.15 88888.00 2015-08-15 10:50:55.750 227 12163.38 -95.03 54435.05 88888.00 2015-08-15 10:50:55.875 227 12163.42 -95.03 54434.95 88888.00 2015-08-15 10:50:56.000 227 12163.50 -95.03 54434.82 88888.00 2015-08-15 10:50:56.125 227 12163.55 -94.97 54434.72 88888.00 2015-08-15 10:50:56.250 227 12163.55 -94.95 54434.60 88888.00 2015-08-15 10:50:56.375 227 12163.58 -94.95 54434.53 88888.00 2015-08-15 10:50:56.500 227 12163.58 -94.92 54434.38 88888.00 2015-08-15 10:50:56.625 227 12163.70 -94.90 54434.30 88888.00 2015-08-15 10:50:56.750 227 12163.73 -94.90 54434.18 88888.00 2015-08-15 10:50:56.875 227 12163.75 -94.88 54434.05 88888.00 2015-08-15 10:50:57.000 227 12163.83 -94.85 54433.93 88888.00 2015-08-15 10:50:57.125 227 12163.85 -94.80 54433.82 88888.00 2015-08-15 10:50:57.250 227 12163.85 -94.78 54433.72 88888.00 2015-08-15 10:50:57.375 227 12163.90 -94.75 54433.62 88888.00 2015-08-15 10:50:57.500 227 12163.92 -94.72 54433.53 88888.00 2015-08-15 10:50:57.625 227 12163.95 -94.65 54433.43 88888.00 2015-08-15 10:50:57.750 227 12164.00 -94.62 54433.30 88888.00 2015-08-15 10:50:57.875 227 12164.02 -94.60 54433.20 88888.00 2015-08-15 10:50:58.000 227 12164.05 -94.58 54433.07 88888.00 2015-08-15 10:50:58.125 227 12164.02 -94.55 54432.97 88888.00 2015-08-15 10:50:58.250 227 12164.00 -94.50 54432.88 88888.00 2015-08-15 10:50:58.375 227 12164.00 -94.42 54432.82 88888.00 2015-08-15 10:50:58.500 227 12164.00 -94.38 54432.75 88888.00 2015-08-15 10:50:58.625 227 12163.95 -94.35 54432.62 88888.00 2015-08-15 10:50:58.750 227 12163.90 -94.33 54432.53 88888.00 2015-08-15 10:50:58.875 227 12163.92 -94.25 54432.43 88888.00 2015-08-15 10:50:59.000 227 12163.90 -94.17 54432.32 88888.00 2015-08-15 10:50:59.125 227 12163.88 -94.10 54432.25 88888.00 2015-08-15 10:50:59.250 227 12163.85 -94.05 54432.12 88888.00 2015-08-15 10:50:59.375 227 12163.92 -94.00 54432.05 88888.00 2015-08-15 10:50:59.500 227 12163.95 -93.95 54431.97 88888.00 2015-08-15 10:50:59.625 227 12163.88 -93.95 54431.85 88888.00 2015-08-15 10:50:59.750 227 12163.88 -93.90 54431.72 88888.00 2015-08-15 10:50:59.875 227 12163.85 -93.88 54431.62 88888.00 2015-08-15 10:51:00.000 227 12163.80 -93.85 54431.53 88888.00 2015-08-15 10:51:00.125 227 12163.75 -93.83 54431.43 88888.00 2015-08-15 10:51:00.250 227 12163.73 -93.78 54431.30 88888.00 2015-08-15 10:51:00.375 227 12163.75 -93.75 54431.25 88888.00 2015-08-15 10:51:00.500 227 12163.73 -93.72 54431.15 88888.00 2015-08-15 10:51:00.625 227 12163.67 -93.72 54431.05 88888.00 2015-08-15 10:51:00.750 227 12163.65 -93.67 54430.93 88888.00 2015-08-15 10:51:00.875 227 12163.60 -93.67 54430.80 88888.00 2015-08-15 10:51:01.000 227 12163.52 -93.67 54430.70 88888.00 2015-08-15 10:51:01.125 227 12163.45 -93.65 54430.62 88888.00 2015-08-15 10:51:01.250 227 12163.35 -93.65 54430.53 88888.00 2015-08-15 10:51:01.375 227 12163.38 -93.62 54430.43 88888.00 2015-08-15 10:51:01.500 227 12163.33 -93.62 54430.30 88888.00 2015-08-15 10:51:01.625 227 12163.27 -93.60 54430.18 88888.00 2015-08-15 10:51:01.750 227 12163.23 -93.58 54430.10 88888.00 2015-08-15 10:51:01.875 227 12163.20 -93.53 54430.03 88888.00 2015-08-15 10:51:02.000 227 12163.20 -93.47 54429.93 88888.00 2015-08-15 10:51:02.125 227 12163.17 -93.50 54429.80 88888.00 2015-08-15 10:51:02.250 227 12163.12 -93.50 54429.62 88888.00 2015-08-15 10:51:02.375 227 12163.17 -93.45 54429.55 88888.00 2015-08-15 10:51:02.500 227 12163.12 -93.35 54429.45 88888.00 2015-08-15 10:51:02.625 227 12163.10 -93.30 54429.35 88888.00 2015-08-15 10:51:02.750 227 12163.08 -93.22 54429.22 88888.00 2015-08-15 10:51:02.875 227 12163.10 -93.12 54429.10 88888.00 2015-08-15 10:51:03.000 227 12163.15 -93.10 54428.97 88888.00 2015-08-15 10:51:03.125 227 12163.12 -93.08 54428.88 88888.00 2015-08-15 10:51:03.250 227 12163.10 -92.97 54428.78 88888.00 2015-08-15 10:51:03.375 227 12163.15 -92.90 54428.68 88888.00 2015-08-15 10:51:03.500 227 12163.15 -92.83 54428.55 88888.00 2015-08-15 10:51:03.625 227 12163.20 -92.78 54428.43 88888.00 2015-08-15 10:51:03.750 227 12163.25 -92.75 54428.30 88888.00 2015-08-15 10:51:03.875 227 12163.25 -92.72 54428.20 88888.00 2015-08-15 10:51:04.000 227 12163.30 -92.67 54428.05 88888.00 2015-08-15 10:51:04.125 227 12163.38 -92.65 54427.95 88888.00 2015-08-15 10:51:04.250 227 12163.42 -92.65 54427.85 88888.00 2015-08-15 10:51:04.375 227 12163.45 -92.60 54427.75 88888.00 2015-08-15 10:51:04.500 227 12163.45 -92.55 54427.65 88888.00 2015-08-15 10:51:04.625 227 12163.50 -92.55 54427.55 88888.00 2015-08-15 10:51:04.750 227 12163.52 -92.55 54427.43 88888.00 2015-08-15 10:51:04.875 227 12163.50 -92.58 54427.30 88888.00 2015-08-15 10:51:05.000 227 12163.58 -92.55 54427.20 88888.00 2015-08-15 10:51:05.125 227 12163.60 -92.55 54427.10 88888.00 2015-08-15 10:51:05.250 227 12163.60 -92.58 54426.97 88888.00 2015-08-15 10:51:05.375 227 12163.67 -92.58 54426.90 88888.00 2015-08-15 10:51:05.500 227 12163.70 -92.55 54426.80 88888.00 2015-08-15 10:51:05.625 227 12163.75 -92.60 54426.72 88888.00 2015-08-15 10:51:05.750 227 12163.77 -92.60 54426.65 88888.00 2015-08-15 10:51:05.875 227 12163.80 -92.60 54426.53 88888.00 2015-08-15 10:51:06.000 227 12163.77 -92.65 54426.43 88888.00 2015-08-15 10:51:06.125 227 12163.75 -92.62 54426.38 88888.00 2015-08-15 10:51:06.250 227 12163.73 -92.62 54426.25 88888.00 2015-08-15 10:51:06.375 227 12163.83 -92.65 54426.15 88888.00 2015-08-15 10:51:06.500 227 12163.80 -92.65 54426.05 88888.00 2015-08-15 10:51:06.625 227 12163.70 -92.65 54425.97 88888.00 2015-08-15 10:51:06.750 227 12163.73 -92.67 54425.90 88888.00 2015-08-15 10:51:06.875 227 12163.80 -92.65 54425.80 88888.00 2015-08-15 10:51:07.000 227 12163.90 -92.62 54425.70 88888.00 2015-08-15 10:51:07.125 227 12163.92 -92.62 54425.62 88888.00 2015-08-15 10:51:07.250 227 12163.88 -92.65 54425.55 88888.00 2015-08-15 10:51:07.375 227 12163.92 -92.60 54425.47 88888.00 2015-08-15 10:51:07.500 227 12163.92 -92.62 54425.35 88888.00 2015-08-15 10:51:07.625 227 12163.90 -92.58 54425.22 88888.00 2015-08-15 10:51:07.750 227 12163.90 -92.55 54425.12 88888.00 2015-08-15 10:51:07.875 227 12163.98 -92.53 54425.05 88888.00 2015-08-15 10:51:08.000 227 12164.02 -92.50 54424.93 88888.00 2015-08-15 10:51:08.125 227 12164.08 -92.47 54424.85 88888.00 2015-08-15 10:51:08.250 227 12164.08 -92.47 54424.78 88888.00 2015-08-15 10:51:08.375 227 12164.15 -92.40 54424.68 88888.00 2015-08-15 10:51:08.500 227 12164.20 -92.38 54424.60 88888.00 2015-08-15 10:51:08.625 227 12164.25 -92.35 54424.47 88888.00 2015-08-15 10:51:08.750 227 12164.33 -92.30 54424.38 88888.00 2015-08-15 10:51:08.875 227 12164.35 -92.30 54424.30 88888.00 2015-08-15 10:51:09.000 227 12164.42 -92.30 54424.20 88888.00 2015-08-15 10:51:09.125 227 12164.48 -92.28 54424.10 88888.00 2015-08-15 10:51:09.250 227 12164.52 -92.22 54424.00 88888.00 2015-08-15 10:51:09.375 227 12164.62 -92.22 54423.93 88888.00 2015-08-15 10:51:09.500 227 12164.65 -92.17 54423.82 88888.00 2015-08-15 10:51:09.625 227 12164.65 -92.12 54423.72 88888.00 2015-08-15 10:51:09.750 227 12164.73 -92.08 54423.62 88888.00 2015-08-15 10:51:09.875 227 12164.73 -92.05 54423.55 88888.00 2015-08-15 10:51:10.000 227 12164.75 -92.05 54423.43 88888.00 2015-08-15 10:51:10.125 227 12164.80 -92.00 54423.32 88888.00 2015-08-15 10:51:10.250 227 12164.77 -91.92 54423.25 88888.00 2015-08-15 10:51:10.375 227 12164.80 -91.88 54423.20 88888.00 2015-08-15 10:51:10.500 227 12164.88 -91.83 54423.10 88888.00 2015-08-15 10:51:10.625 227 12164.90 -91.83 54422.97 88888.00 2015-08-15 10:51:10.750 227 12164.85 -91.78 54422.88 88888.00 2015-08-15 10:51:10.875 227 12164.88 -91.70 54422.78 88888.00 2015-08-15 10:51:11.000 227 12164.92 -91.65 54422.70 88888.00 2015-08-15 10:51:11.125 227 12164.90 -91.60 54422.62 88888.00 2015-08-15 10:51:11.250 227 12164.77 -91.58 54422.50 88888.00 2015-08-15 10:51:11.375 227 12164.75 -91.50 54422.40 88888.00 2015-08-15 10:51:11.500 227 12164.73 -91.42 54422.32 88888.00 2015-08-15 10:51:11.625 227 12164.75 -91.35 54422.25 88888.00 2015-08-15 10:51:11.750 227 12164.77 -91.33 54422.15 88888.00 2015-08-15 10:51:11.875 227 12164.75 -91.30 54422.05 88888.00 2015-08-15 10:51:12.000 227 12164.70 -91.25 54421.93 88888.00 2015-08-15 10:51:12.125 227 12164.67 -91.17 54421.85 88888.00 2015-08-15 10:51:12.250 227 12164.67 -91.15 54421.72 88888.00 2015-08-15 10:51:12.375 227 12164.73 -91.12 54421.62 88888.00 2015-08-15 10:51:12.500 227 12164.62 -91.08 54421.55 88888.00 2015-08-15 10:51:12.625 227 12164.55 -91.03 54421.45 88888.00 2015-08-15 10:51:12.750 227 12164.50 -90.97 54421.35 88888.00 2015-08-15 10:51:12.875 227 12164.50 -90.95 54421.25 88888.00 2015-08-15 10:51:13.000 227 12164.48 -90.90 54421.10 88888.00 2015-08-15 10:51:13.125 227 12164.48 -90.85 54421.05 88888.00 2015-08-15 10:51:13.250 227 12164.40 -90.83 54420.95 88888.00 2015-08-15 10:51:13.375 227 12164.45 -90.78 54420.85 88888.00 2015-08-15 10:51:13.500 227 12164.45 -90.72 54420.78 88888.00 2015-08-15 10:51:13.625 227 12164.50 -90.70 54420.68 88888.00 2015-08-15 10:51:13.750 227 12164.52 -90.65 54420.55 88888.00 2015-08-15 10:51:13.875 227 12164.52 -90.62 54420.43 88888.00 2015-08-15 10:51:14.000 227 12164.55 -90.65 54420.30 88888.00 2015-08-15 10:51:14.125 227 12164.50 -90.72 54420.18 88888.00 2015-08-15 10:51:14.250 227 12164.55 -90.67 54420.07 88888.00 2015-08-15 10:51:14.375 227 12164.65 -90.60 54420.03 88888.00 2015-08-15 10:51:14.500 227 12164.67 -90.58 54419.95 88888.00 2015-08-15 10:51:14.625 227 12164.62 -90.58 54419.82 88888.00 2015-08-15 10:51:14.750 227 12164.65 -90.58 54419.68 88888.00 2015-08-15 10:51:14.875 227 12164.67 -90.53 54419.60 88888.00 2015-08-15 10:51:15.000 227 12164.70 -90.55 54419.50 88888.00 2015-08-15 10:51:15.125 227 12164.67 -90.55 54419.40 88888.00 2015-08-15 10:51:15.250 227 12164.65 -90.58 54419.28 88888.00 2015-08-15 10:51:15.375 227 12164.73 -90.55 54419.20 88888.00 2015-08-15 10:51:15.500 227 12164.75 -90.53 54419.12 88888.00 2015-08-15 10:51:15.625 227 12164.73 -90.53 54419.00 88888.00 2015-08-15 10:51:15.750 227 12164.75 -90.53 54418.90 88888.00 2015-08-15 10:51:15.875 227 12164.75 -90.50 54418.80 88888.00 2015-08-15 10:51:16.000 227 12164.77 -90.50 54418.72 88888.00 2015-08-15 10:51:16.125 227 12164.80 -90.45 54418.62 88888.00 2015-08-15 10:51:16.250 227 12164.77 -90.42 54418.53 88888.00 2015-08-15 10:51:16.375 227 12164.75 -90.40 54418.43 88888.00 2015-08-15 10:51:16.500 227 12164.73 -90.45 54418.32 88888.00 2015-08-15 10:51:16.625 227 12164.77 -90.42 54418.22 88888.00 2015-08-15 10:51:16.750 227 12164.77 -90.38 54418.12 88888.00 2015-08-15 10:51:16.875 227 12164.80 -90.35 54418.03 88888.00 2015-08-15 10:51:17.000 227 12164.83 -90.28 54417.95 88888.00 2015-08-15 10:51:17.125 227 12164.85 -90.25 54417.85 88888.00 2015-08-15 10:51:17.250 227 12164.80 -90.22 54417.72 88888.00 2015-08-15 10:51:17.375 227 12164.85 -90.17 54417.65 88888.00 2015-08-15 10:51:17.500 227 12164.83 -90.10 54417.55 88888.00 2015-08-15 10:51:17.625 227 12164.75 -90.08 54417.45 88888.00 2015-08-15 10:51:17.750 227 12164.75 -90.05 54417.32 88888.00 2015-08-15 10:51:17.875 227 12164.83 -90.00 54417.22 88888.00 2015-08-15 10:51:18.000 227 12164.92 -89.90 54417.10 88888.00 2015-08-15 10:51:18.125 227 12164.95 -89.80 54417.03 88888.00 2015-08-15 10:51:18.250 227 12164.90 -89.72 54416.95 88888.00 2015-08-15 10:51:18.375 227 12164.92 -89.67 54416.82 88888.00 2015-08-15 10:51:18.500 227 12164.88 -89.62 54416.75 88888.00 2015-08-15 10:51:18.625 227 12164.83 -89.55 54416.60 88888.00 2015-08-15 10:51:18.750 227 12164.88 -89.45 54416.50 88888.00 2015-08-15 10:51:18.875 227 12164.88 -89.38 54416.40 88888.00 2015-08-15 10:51:19.000 227 12164.83 -89.33 54416.25 88888.00 2015-08-15 10:51:19.125 227 12164.83 -89.22 54416.18 88888.00 2015-08-15 10:51:19.250 227 12164.88 -89.15 54416.03 88888.00 2015-08-15 10:51:19.375 227 12165.00 -89.05 54415.93 88888.00 2015-08-15 10:51:19.500 227 12165.08 -88.97 54415.82 88888.00 2015-08-15 10:51:19.625 227 12165.10 -88.92 54415.68 88888.00 2015-08-15 10:51:19.750 227 12165.15 -88.88 54415.55 88888.00 2015-08-15 10:51:19.875 227 12165.23 -88.83 54415.40 88888.00 2015-08-15 10:51:20.000 227 12165.27 -88.78 54415.25 88888.00 2015-08-15 10:51:20.125 227 12165.35 -88.72 54415.15 88888.00 2015-08-15 10:51:20.250 227 12165.42 -88.67 54415.05 88888.00 2015-08-15 10:51:20.375 227 12165.40 -88.60 54414.93 88888.00 2015-08-15 10:51:20.500 227 12165.42 -88.58 54414.75 88888.00 2015-08-15 10:51:20.625 227 12165.50 -88.53 54414.65 88888.00 2015-08-15 10:51:20.750 227 12165.52 -88.45 54414.55 88888.00 2015-08-15 10:51:20.875 227 12165.58 -88.40 54414.43 88888.00 2015-08-15 10:51:21.000 227 12165.62 -88.30 54414.30 88888.00 2015-08-15 10:51:21.125 227 12165.65 -88.22 54414.18 88888.00 2015-08-15 10:51:21.250 227 12165.58 -88.20 54414.00 88888.00 2015-08-15 10:51:21.375 227 12165.60 -88.10 54413.88 88888.00 2015-08-15 10:51:21.500 227 12165.67 -88.05 54413.80 88888.00 2015-08-15 10:51:21.625 227 12165.73 -87.97 54413.65 88888.00 2015-08-15 10:51:21.750 227 12165.83 -87.85 54413.57 88888.00 2015-08-15 10:51:21.875 227 12165.90 -87.72 54413.47 88888.00 2015-08-15 10:51:22.000 227 12165.92 -87.65 54413.32 88888.00 2015-08-15 10:51:22.125 227 12165.92 -87.60 54413.22 88888.00 2015-08-15 10:51:22.250 227 12165.95 -87.50 54413.07 88888.00 2015-08-15 10:51:22.375 227 12166.00 -87.45 54412.97 88888.00 2015-08-15 10:51:22.500 227 12166.05 -87.38 54412.88 88888.00 2015-08-15 10:51:22.625 227 12166.05 -87.28 54412.78 88888.00 2015-08-15 10:51:22.750 227 12166.05 -87.17 54412.68 88888.00 2015-08-15 10:51:22.875 227 12166.10 -87.08 54412.55 88888.00 2015-08-15 10:51:23.000 227 12166.15 -87.00 54412.40 88888.00 2015-08-15 10:51:23.125 227 12166.15 -86.92 54412.30 88888.00 2015-08-15 10:51:23.250 227 12166.15 -86.85 54412.20 88888.00 2015-08-15 10:51:23.375 227 12166.17 -86.72 54412.12 88888.00 2015-08-15 10:51:23.500 227 12166.17 -86.62 54412.00 88888.00 2015-08-15 10:51:23.625 227 12166.17 -86.53 54411.93 88888.00 2015-08-15 10:51:23.750 227 12166.17 -86.45 54411.82 88888.00 2015-08-15 10:51:23.875 227 12166.23 -86.38 54411.70 88888.00 2015-08-15 10:51:24.000 227 12166.25 -86.33 54411.60 88888.00 2015-08-15 10:51:24.125 227 12166.23 -86.25 54411.53 88888.00 2015-08-15 10:51:24.250 227 12166.20 -86.20 54411.40 88888.00 2015-08-15 10:51:24.375 227 12166.20 -86.12 54411.35 88888.00 2015-08-15 10:51:24.500 227 12166.27 -86.05 54411.25 88888.00 2015-08-15 10:51:24.625 227 12166.25 -86.03 54411.18 88888.00 2015-08-15 10:51:24.750 227 12166.30 -85.95 54411.10 88888.00 2015-08-15 10:51:24.875 227 12166.35 -85.90 54411.00 88888.00 2015-08-15 10:51:25.000 227 12166.38 -85.85 54410.90 88888.00 2015-08-15 10:51:25.125 227 12166.35 -85.80 54410.82 88888.00 2015-08-15 10:51:25.250 227 12166.27 -85.78 54410.75 88888.00 2015-08-15 10:51:25.375 227 12166.33 -85.72 54410.62 88888.00 2015-08-15 10:51:25.500 227 12166.42 -85.70 54410.55 88888.00 2015-08-15 10:51:25.625 227 12166.48 -85.65 54410.47 88888.00 2015-08-15 10:51:25.750 227 12166.48 -85.60 54410.43 88888.00 2015-08-15 10:51:25.875 227 12166.52 -85.58 54410.35 88888.00 2015-08-15 10:51:26.000 227 12166.60 -85.53 54410.28 88888.00 2015-08-15 10:51:26.125 227 12166.55 -85.50 54410.22 88888.00 2015-08-15 10:51:26.250 227 12166.52 -85.47 54410.15 88888.00 2015-08-15 10:51:26.375 227 12166.55 -85.50 54410.10 88888.00 2015-08-15 10:51:26.500 227 12166.58 -85.42 54410.05 88888.00 2015-08-15 10:51:26.625 227 12166.60 -85.38 54410.00 88888.00 2015-08-15 10:51:26.750 227 12166.67 -85.33 54409.95 88888.00 2015-08-15 10:51:26.875 227 12166.73 -85.28 54409.90 88888.00 2015-08-15 10:51:27.000 227 12166.73 -85.25 54409.82 88888.00 2015-08-15 10:51:27.125 227 12166.67 -85.17 54409.75 88888.00 2015-08-15 10:51:27.250 227 12166.60 -85.15 54409.72 88888.00 2015-08-15 10:51:27.375 227 12166.60 -85.12 54409.68 88888.00 2015-08-15 10:51:27.500 227 12166.65 -85.12 54409.62 88888.00 2015-08-15 10:51:27.625 227 12166.70 -85.10 54409.60 88888.00 2015-08-15 10:51:27.750 227 12166.75 -85.08 54409.55 88888.00 2015-08-15 10:51:27.875 227 12166.70 -85.05 54409.50 88888.00 2015-08-15 10:51:28.000 227 12166.67 -85.08 54409.45 88888.00 2015-08-15 10:51:28.125 227 12166.75 -85.03 54409.40 88888.00 2015-08-15 10:51:28.250 227 12166.77 -85.08 54409.38 88888.00 2015-08-15 10:51:28.375 227 12166.77 -85.08 54409.32 88888.00 2015-08-15 10:51:28.500 227 12166.80 -85.08 54409.28 88888.00 2015-08-15 10:51:28.625 227 12166.77 -85.03 54409.25 88888.00 2015-08-15 10:51:28.750 227 12166.80 -85.05 54409.22 88888.00 2015-08-15 10:51:28.875 227 12166.75 -85.05 54409.18 88888.00 2015-08-15 10:51:29.000 227 12166.75 -85.05 54409.10 88888.00 2015-08-15 10:51:29.125 227 12166.77 -85.03 54409.10 88888.00 2015-08-15 10:51:29.250 227 12166.70 -85.03 54409.05 88888.00 2015-08-15 10:51:29.375 227 12166.70 -85.00 54408.97 88888.00 2015-08-15 10:51:29.500 227 12166.70 -85.03 54408.95 88888.00 2015-08-15 10:51:29.625 227 12166.67 -85.00 54408.93 88888.00 2015-08-15 10:51:29.750 227 12166.67 -84.95 54408.88 88888.00 2015-08-15 10:51:29.875 227 12166.60 -84.90 54408.85 88888.00 2015-08-15 10:51:30.000 227 12166.55 -84.85 54408.80 88888.00 2015-08-15 10:51:30.125 227 12166.58 -84.80 54408.78 88888.00 2015-08-15 10:51:30.250 227 12166.62 -84.75 54408.75 88888.00 2015-08-15 10:51:30.375 227 12166.65 -84.67 54408.70 88888.00 2015-08-15 10:51:30.500 227 12166.50 -84.60 54408.68 88888.00 2015-08-15 10:51:30.625 227 12166.42 -84.53 54408.60 88888.00 2015-08-15 10:51:30.750 227 12166.45 -84.45 54408.55 88888.00 2015-08-15 10:51:30.875 227 12166.42 -84.33 54408.50 88888.00 2015-08-15 10:51:31.000 227 12166.42 -84.22 54408.47 88888.00 2015-08-15 10:51:31.125 227 12166.38 -84.15 54408.40 88888.00 2015-08-15 10:51:31.250 227 12166.33 -84.08 54408.35 88888.00 2015-08-15 10:51:31.375 227 12166.30 -84.00 54408.30 88888.00 2015-08-15 10:51:31.500 227 12166.23 -83.90 54408.22 88888.00 2015-08-15 10:51:31.625 227 12166.15 -83.85 54408.18 88888.00 2015-08-15 10:51:31.750 227 12166.05 -83.72 54408.10 88888.00 2015-08-15 10:51:31.875 227 12165.95 -83.58 54408.05 88888.00 2015-08-15 10:51:32.000 227 12165.85 -83.45 54408.00 88888.00 2015-08-15 10:51:32.125 227 12165.70 -83.30 54407.93 88888.00 2015-08-15 10:51:32.250 227 12165.58 -83.22 54407.88 88888.00 2015-08-15 10:51:32.375 227 12165.55 -83.12 54407.80 88888.00 2015-08-15 10:51:32.500 227 12165.42 -82.97 54407.72 88888.00 2015-08-15 10:51:32.625 227 12165.33 -82.85 54407.68 88888.00 2015-08-15 10:51:32.750 227 12165.25 -82.70 54407.62 88888.00 2015-08-15 10:51:32.875 227 12165.15 -82.58 54407.50 88888.00 2015-08-15 10:51:33.000 227 12165.08 -82.42 54407.40 88888.00 2015-08-15 10:51:33.125 227 12164.92 -82.25 54407.35 88888.00 2015-08-15 10:51:33.250 227 12164.73 -82.08 54407.28 88888.00 2015-08-15 10:51:33.375 227 12164.62 -81.92 54407.22 88888.00 2015-08-15 10:51:33.500 227 12164.52 -81.75 54407.15 88888.00 2015-08-15 10:51:33.625 227 12164.45 -81.60 54407.07 88888.00 2015-08-15 10:51:33.750 227 12164.33 -81.42 54407.00 88888.00 2015-08-15 10:51:33.875 227 12164.15 -81.22 54406.93 88888.00 2015-08-15 10:51:34.000 227 12163.98 -81.05 54406.80 88888.00 2015-08-15 10:51:34.125 227 12163.83 -80.88 54406.70 88888.00 2015-08-15 10:51:34.250 227 12163.70 -80.67 54406.62 88888.00 2015-08-15 10:51:34.375 227 12163.62 -80.50 54406.57 88888.00 2015-08-15 10:51:34.500 227 12163.42 -80.30 54406.50 88888.00 2015-08-15 10:51:34.625 227 12163.25 -80.10 54406.40 88888.00 2015-08-15 10:51:34.750 227 12163.12 -79.97 54406.30 88888.00 2015-08-15 10:51:34.875 227 12163.00 -79.78 54406.22 88888.00 2015-08-15 10:51:35.000 227 12162.88 -79.58 54406.12 88888.00 2015-08-15 10:51:35.125 227 12162.77 -79.33 54406.00 88888.00 2015-08-15 10:51:35.250 227 12162.65 -79.15 54405.88 88888.00 2015-08-15 10:51:35.375 227 12162.58 -78.95 54405.82 88888.00 2015-08-15 10:51:35.500 227 12162.45 -78.75 54405.72 88888.00 2015-08-15 10:51:35.625 227 12162.38 -78.53 54405.60 88888.00 2015-08-15 10:51:35.750 227 12162.33 -78.33 54405.50 88888.00 2015-08-15 10:51:35.875 227 12162.30 -78.12 54405.43 88888.00 2015-08-15 10:51:36.000 227 12162.20 -77.95 54405.32 88888.00 2015-08-15 10:51:36.125 227 12162.12 -77.75 54405.22 88888.00 2015-08-15 10:51:36.250 227 12162.05 -77.58 54405.10 88888.00 2015-08-15 10:51:36.375 227 12162.02 -77.45 54405.03 88888.00 2015-08-15 10:51:36.500 227 12161.98 -77.30 54404.93 88888.00 2015-08-15 10:51:36.625 227 12161.92 -77.12 54404.85 88888.00 2015-08-15 10:51:36.750 227 12161.85 -76.97 54404.75 88888.00 2015-08-15 10:51:36.875 227 12161.77 -76.88 54404.65 88888.00 2015-08-15 10:51:37.000 227 12161.77 -76.78 54404.53 88888.00 2015-08-15 10:51:37.125 227 12161.75 -76.67 54404.43 88888.00 2015-08-15 10:51:37.250 227 12161.67 -76.60 54404.32 88888.00 2015-08-15 10:51:37.375 227 12161.65 -76.50 54404.25 88888.00 2015-08-15 10:51:37.500 227 12161.55 -76.45 54404.12 88888.00 2015-08-15 10:51:37.625 227 12161.52 -76.38 54404.07 88888.00 2015-08-15 10:51:37.750 227 12161.52 -76.30 54403.97 88888.00 2015-08-15 10:51:37.875 227 12161.48 -76.25 54403.88 88888.00 2015-08-15 10:51:38.000 227 12161.40 -76.20 54403.80 88888.00 2015-08-15 10:51:38.125 227 12161.35 -76.12 54403.75 88888.00 2015-08-15 10:51:38.250 227 12161.33 -76.05 54403.62 88888.00 2015-08-15 10:51:38.375 227 12161.35 -76.00 54403.55 88888.00 2015-08-15 10:51:38.500 227 12161.33 -75.92 54403.43 88888.00 2015-08-15 10:51:38.625 227 12161.27 -75.85 54403.35 88888.00 2015-08-15 10:51:38.750 227 12161.25 -75.83 54403.25 88888.00 2015-08-15 10:51:38.875 227 12161.20 -75.75 54403.15 88888.00 2015-08-15 10:51:39.000 227 12161.17 -75.70 54403.05 88888.00 2015-08-15 10:51:39.125 227 12161.17 -75.65 54402.95 88888.00 2015-08-15 10:51:39.250 227 12161.10 -75.65 54402.85 88888.00 2015-08-15 10:51:39.375 227 12161.05 -75.62 54402.78 88888.00 2015-08-15 10:51:39.500 227 12160.98 -75.60 54402.68 88888.00 2015-08-15 10:51:39.625 227 12160.90 -75.53 54402.57 88888.00 2015-08-15 10:51:39.750 227 12160.90 -75.45 54402.50 88888.00 2015-08-15 10:51:39.875 227 12160.85 -75.33 54402.43 88888.00 2015-08-15 10:51:40.000 227 12160.75 -75.28 54402.32 88888.00 2015-08-15 10:51:40.125 227 12160.65 -75.20 54402.22 88888.00 2015-08-15 10:51:40.250 227 12160.58 -75.05 54402.15 88888.00 2015-08-15 10:51:40.375 227 12160.58 -74.88 54402.10 88888.00 2015-08-15 10:51:40.500 227 12160.45 -74.83 54401.97 88888.00 2015-08-15 10:51:40.625 227 12160.38 -74.72 54401.85 88888.00 2015-08-15 10:51:40.750 227 12160.33 -74.58 54401.80 88888.00 2015-08-15 10:51:40.875 227 12160.25 -74.47 54401.70 88888.00 2015-08-15 10:51:41.000 227 12160.20 -74.38 54401.55 88888.00 2015-08-15 10:51:41.125 227 12160.15 -74.28 54401.47 88888.00 2015-08-15 10:51:41.250 227 12160.10 -74.15 54401.38 88888.00 2015-08-15 10:51:41.375 227 12160.02 -74.08 54401.28 88888.00 2015-08-15 10:51:41.500 227 12159.95 -74.00 54401.20 88888.00 2015-08-15 10:51:41.625 227 12159.90 -73.90 54401.10 88888.00 2015-08-15 10:51:41.750 227 12159.85 -73.80 54401.00 88888.00 2015-08-15 10:51:41.875 227 12159.80 -73.70 54400.95 88888.00 2015-08-15 10:51:42.000 227 12159.75 -73.65 54400.85 88888.00 2015-08-15 10:51:42.125 227 12159.67 -73.60 54400.78 88888.00 2015-08-15 10:51:42.250 227 12159.58 -73.58 54400.68 88888.00 2015-08-15 10:51:42.375 227 12159.58 -73.50 54400.55 88888.00 2015-08-15 10:51:42.500 227 12159.55 -73.42 54400.47 88888.00 2015-08-15 10:51:42.625 227 12159.55 -73.38 54400.40 88888.00 2015-08-15 10:51:42.750 227 12159.60 -73.28 54400.30 88888.00 2015-08-15 10:51:42.875 227 12159.60 -73.20 54400.22 88888.00 2015-08-15 10:51:43.000 227 12159.58 -73.17 54400.15 88888.00 2015-08-15 10:51:43.125 227 12159.62 -73.15 54400.07 88888.00 2015-08-15 10:51:43.250 227 12159.60 -73.10 54400.00 88888.00 2015-08-15 10:51:43.375 227 12159.60 -73.03 54399.95 88888.00 2015-08-15 10:51:43.500 227 12159.60 -72.97 54399.88 88888.00 2015-08-15 10:51:43.625 227 12159.55 -72.90 54399.80 88888.00 2015-08-15 10:51:43.750 227 12159.52 -72.90 54399.70 88888.00 2015-08-15 10:51:43.875 227 12159.55 -72.83 54399.65 88888.00 2015-08-15 10:51:44.000 227 12159.58 -72.80 54399.55 88888.00 2015-08-15 10:51:44.125 227 12159.48 -72.75 54399.50 88888.00 2015-08-15 10:51:44.250 227 12159.38 -72.67 54399.40 88888.00 2015-08-15 10:51:44.375 227 12159.40 -72.65 54399.35 88888.00 2015-08-15 10:51:44.500 227 12159.35 -72.67 54399.28 88888.00 2015-08-15 10:51:44.625 227 12159.35 -72.67 54399.20 88888.00 2015-08-15 10:51:44.750 227 12159.35 -72.62 54399.15 88888.00 2015-08-15 10:51:44.875 227 12159.30 -72.58 54399.10 88888.00 2015-08-15 10:51:45.000 227 12159.23 -72.53 54399.05 88888.00 2015-08-15 10:51:45.125 227 12159.17 -72.50 54398.97 88888.00 2015-08-15 10:51:45.250 227 12159.05 -72.47 54398.90 88888.00 2015-08-15 10:51:45.375 227 12159.00 -72.40 54398.88 88888.00 2015-08-15 10:51:45.500 227 12158.92 -72.35 54398.82 88888.00 2015-08-15 10:51:45.625 227 12158.83 -72.38 54398.75 88888.00 2015-08-15 10:51:45.750 227 12158.73 -72.35 54398.72 88888.00 2015-08-15 10:51:45.875 227 12158.60 -72.35 54398.65 88888.00 2015-08-15 10:51:46.000 227 12158.55 -72.33 54398.57 88888.00 2015-08-15 10:51:46.125 227 12158.45 -72.30 54398.57 88888.00 2015-08-15 10:51:46.250 227 12158.27 -72.33 54398.53 88888.00 2015-08-15 10:51:46.375 227 12158.20 -72.30 54398.47 88888.00 2015-08-15 10:51:46.500 227 12158.10 -72.25 54398.43 88888.00 2015-08-15 10:51:46.625 227 12158.00 -72.22 54398.40 88888.00 2015-08-15 10:51:46.750 227 12157.90 -72.20 54398.35 88888.00 2015-08-15 10:51:46.875 227 12157.73 -72.15 54398.32 88888.00 2015-08-15 10:51:47.000 227 12157.62 -72.15 54398.30 88888.00 2015-08-15 10:51:47.125 227 12157.58 -72.10 54398.25 88888.00 2015-08-15 10:51:47.250 227 12157.40 -72.10 54398.18 88888.00 2015-08-15 10:51:47.375 227 12157.33 -72.08 54398.15 88888.00 2015-08-15 10:51:47.500 227 12157.23 -72.08 54398.10 88888.00 2015-08-15 10:51:47.625 227 12157.12 -72.05 54398.05 88888.00 2015-08-15 10:51:47.750 227 12157.05 -72.05 54398.00 88888.00 2015-08-15 10:51:47.875 227 12156.98 -72.03 54397.95 88888.00 2015-08-15 10:51:48.000 227 12156.92 -72.03 54397.90 88888.00 2015-08-15 10:51:48.125 227 12156.85 -72.03 54397.85 88888.00 2015-08-15 10:51:48.250 227 12156.77 -72.00 54397.80 88888.00 2015-08-15 10:51:48.375 227 12156.75 -71.95 54397.78 88888.00 2015-08-15 10:51:48.500 227 12156.67 -71.95 54397.70 88888.00 2015-08-15 10:51:48.625 227 12156.55 -71.97 54397.65 88888.00 2015-08-15 10:51:48.750 227 12156.50 -71.97 54397.62 88888.00 2015-08-15 10:51:48.875 227 12156.42 -71.97 54397.60 88888.00 2015-08-15 10:51:49.000 227 12156.35 -71.95 54397.53 88888.00 2015-08-15 10:51:49.125 227 12156.30 -71.97 54397.47 88888.00 2015-08-15 10:51:49.250 227 12156.23 -71.97 54397.40 88888.00 2015-08-15 10:51:49.375 227 12156.23 -71.95 54397.35 88888.00 2015-08-15 10:51:49.500 227 12156.17 -71.95 54397.30 88888.00 2015-08-15 10:51:49.625 227 12156.10 -72.00 54397.25 88888.00 2015-08-15 10:51:49.750 227 12156.05 -71.97 54397.20 88888.00 2015-08-15 10:51:49.875 227 12156.05 -71.97 54397.15 88888.00 2015-08-15 10:51:50.000 227 12156.05 -71.97 54397.10 88888.00 2015-08-15 10:51:50.125 227 12156.05 -72.03 54397.07 88888.00 2015-08-15 10:51:50.250 227 12155.98 -72.08 54397.00 88888.00 2015-08-15 10:51:50.375 227 12155.92 -72.05 54396.93 88888.00 2015-08-15 10:51:50.500 227 12155.88 -72.05 54396.88 88888.00 2015-08-15 10:51:50.625 227 12155.88 -72.10 54396.85 88888.00 2015-08-15 10:51:50.750 227 12155.90 -72.17 54396.78 88888.00 2015-08-15 10:51:50.875 227 12155.88 -72.25 54396.72 88888.00 2015-08-15 10:51:51.000 227 12155.85 -72.28 54396.65 88888.00 2015-08-15 10:51:51.125 227 12155.85 -72.30 54396.62 88888.00 2015-08-15 10:51:51.250 227 12155.80 -72.33 54396.53 88888.00 2015-08-15 10:51:51.375 227 12155.77 -72.40 54396.47 88888.00 2015-08-15 10:51:51.500 227 12155.77 -72.45 54396.40 88888.00 2015-08-15 10:51:51.625 227 12155.77 -72.47 54396.32 88888.00 2015-08-15 10:51:51.750 227 12155.75 -72.55 54396.28 88888.00 2015-08-15 10:51:51.875 227 12155.67 -72.60 54396.20 88888.00 2015-08-15 10:51:52.000 227 12155.60 -72.65 54396.12 88888.00 2015-08-15 10:51:52.125 227 12155.55 -72.67 54396.10 88888.00 2015-08-15 10:51:52.250 227 12155.48 -72.70 54396.03 88888.00 2015-08-15 10:51:52.375 227 12155.48 -72.70 54395.97 88888.00 2015-08-15 10:51:52.500 227 12155.45 -72.72 54395.90 88888.00 2015-08-15 10:51:52.625 227 12155.50 -72.72 54395.82 88888.00 2015-08-15 10:51:52.750 227 12155.50 -72.72 54395.72 88888.00 2015-08-15 10:51:52.875 227 12155.42 -72.70 54395.65 88888.00 2015-08-15 10:51:53.000 227 12155.33 -72.65 54395.57 88888.00 2015-08-15 10:51:53.125 227 12155.27 -72.62 54395.50 88888.00 2015-08-15 10:51:53.250 227 12155.20 -72.62 54395.40 88888.00 2015-08-15 10:51:53.375 227 12155.17 -72.60 54395.30 88888.00 2015-08-15 10:51:53.500 227 12155.12 -72.55 54395.20 88888.00 2015-08-15 10:51:53.625 227 12155.08 -72.55 54395.15 88888.00 2015-08-15 10:51:53.750 227 12155.02 -72.47 54395.07 88888.00 2015-08-15 10:51:53.875 227 12154.98 -72.45 54395.00 88888.00 2015-08-15 10:51:54.000 227 12154.92 -72.45 54394.88 88888.00 2015-08-15 10:51:54.125 227 12154.85 -72.40 54394.78 88888.00 2015-08-15 10:51:54.250 227 12154.83 -72.35 54394.70 88888.00 2015-08-15 10:51:54.375 227 12154.77 -72.30 54394.60 88888.00 2015-08-15 10:51:54.500 227 12154.70 -72.30 54394.50 88888.00 2015-08-15 10:51:54.625 227 12154.67 -72.25 54394.40 88888.00 2015-08-15 10:51:54.750 227 12154.67 -72.15 54394.30 88888.00 2015-08-15 10:51:54.875 227 12154.73 -72.05 54394.20 88888.00 2015-08-15 10:51:55.000 227 12154.73 -71.95 54394.12 88888.00 2015-08-15 10:51:55.125 227 12154.70 -71.83 54394.07 88888.00 2015-08-15 10:51:55.250 227 12154.67 -71.75 54393.95 88888.00 2015-08-15 10:51:55.375 227 12154.65 -71.62 54393.85 88888.00 2015-08-15 10:51:55.500 227 12154.60 -71.50 54393.75 88888.00 2015-08-15 10:51:55.625 227 12154.62 -71.35 54393.62 88888.00 2015-08-15 10:51:55.750 227 12154.62 -71.22 54393.55 88888.00 2015-08-15 10:51:55.875 227 12154.60 -71.12 54393.47 88888.00 2015-08-15 10:51:56.000 227 12154.58 -71.03 54393.35 88888.00 2015-08-15 10:51:56.125 227 12154.55 -70.85 54393.25 88888.00 2015-08-15 10:51:56.250 227 12154.48 -70.72 54393.15 88888.00 2015-08-15 10:51:56.375 227 12154.45 -70.62 54393.05 88888.00 2015-08-15 10:51:56.500 227 12154.45 -70.47 54393.00 88888.00 2015-08-15 10:51:56.625 227 12154.40 -70.35 54392.90 88888.00 2015-08-15 10:51:56.750 227 12154.35 -70.22 54392.82 88888.00 2015-08-15 10:51:56.875 227 12154.33 -70.12 54392.72 88888.00 2015-08-15 10:51:57.000 227 12154.30 -70.03 54392.62 88888.00 2015-08-15 10:51:57.125 227 12154.30 -69.90 54392.55 88888.00 2015-08-15 10:51:57.250 227 12154.25 -69.80 54392.45 88888.00 2015-08-15 10:51:57.375 227 12154.20 -69.70 54392.35 88888.00 2015-08-15 10:51:57.500 227 12154.12 -69.62 54392.25 88888.00 2015-08-15 10:51:57.625 227 12154.10 -69.53 54392.15 88888.00 2015-08-15 10:51:57.750 227 12154.05 -69.40 54392.07 88888.00 2015-08-15 10:51:57.875 227 12154.02 -69.33 54392.03 88888.00 2015-08-15 10:51:58.000 227 12154.00 -69.28 54391.90 88888.00 2015-08-15 10:51:58.125 227 12153.95 -69.17 54391.82 88888.00 2015-08-15 10:51:58.250 227 12153.88 -69.12 54391.72 88888.00 2015-08-15 10:51:58.375 227 12153.95 -69.08 54391.65 88888.00 2015-08-15 10:51:58.500 227 12154.00 -69.00 54391.57 88888.00 2015-08-15 10:51:58.625 227 12154.05 -68.92 54391.47 88888.00 2015-08-15 10:51:58.750 227 12154.02 -68.88 54391.43 88888.00 2015-08-15 10:51:58.875 227 12154.00 -68.83 54391.32 88888.00 2015-08-15 10:51:59.000 227 12154.05 -68.75 54391.25 88888.00 2015-08-15 10:51:59.125 227 12154.08 -68.65 54391.20 88888.00 2015-08-15 10:51:59.250 227 12154.10 -68.62 54391.10 88888.00 2015-08-15 10:51:59.375 227 12154.12 -68.55 54391.00 88888.00 2015-08-15 10:51:59.500 227 12154.05 -68.53 54390.90 88888.00 2015-08-15 10:51:59.625 227 12154.10 -68.47 54390.82 88888.00 2015-08-15 10:51:59.750 227 12154.17 -68.40 54390.78 88888.00 2015-08-15 10:51:59.875 227 12154.17 -68.33 54390.70 88888.00 2015-08-15 10:52:00.000 227 12154.20 -68.28 54390.60 88888.00 2015-08-15 10:52:00.125 227 12154.17 -68.25 54390.53 88888.00 2015-08-15 10:52:00.250 227 12154.10 -68.17 54390.45 88888.00 2015-08-15 10:52:00.375 227 12154.12 -68.10 54390.40 88888.00 2015-08-15 10:52:00.500 227 12154.12 -68.05 54390.35 88888.00 2015-08-15 10:52:00.625 227 12154.12 -68.00 54390.22 88888.00 2015-08-15 10:52:00.750 227 12154.17 -68.03 54390.15 88888.00 2015-08-15 10:52:00.875 227 12154.20 -68.03 54390.10 88888.00 2015-08-15 10:52:01.000 227 12154.23 -67.97 54390.05 88888.00 2015-08-15 10:52:01.125 227 12154.17 -67.97 54389.97 88888.00 2015-08-15 10:52:01.250 227 12154.17 -68.00 54389.90 88888.00 2015-08-15 10:52:01.375 227 12154.27 -67.97 54389.82 88888.00 2015-08-15 10:52:01.500 227 12154.25 -67.97 54389.80 88888.00 2015-08-15 10:52:01.625 227 12154.27 -67.95 54389.75 88888.00 2015-08-15 10:52:01.750 227 12154.33 -67.97 54389.72 88888.00 2015-08-15 10:52:01.875 227 12154.40 -68.00 54389.65 88888.00 2015-08-15 10:52:02.000 227 12154.42 -68.00 54389.60 88888.00 2015-08-15 10:52:02.125 227 12154.45 -68.05 54389.57 88888.00 2015-08-15 10:52:02.250 227 12154.40 -68.12 54389.53 88888.00 2015-08-15 10:52:02.375 227 12154.42 -68.12 54389.53 88888.00 2015-08-15 10:52:02.500 227 12154.42 -68.15 54389.47 88888.00 2015-08-15 10:52:02.625 227 12154.45 -68.22 54389.43 88888.00 2015-08-15 10:52:02.750 227 12154.45 -68.25 54389.40 88888.00 2015-08-15 10:52:02.875 227 12154.52 -68.28 54389.40 88888.00 2015-08-15 10:52:03.000 227 12154.58 -68.28 54389.40 88888.00 2015-08-15 10:52:03.125 227 12154.52 -68.33 54389.38 88888.00 2015-08-15 10:52:03.250 227 12154.42 -68.42 54389.32 88888.00 2015-08-15 10:52:03.375 227 12154.42 -68.47 54389.30 88888.00 2015-08-15 10:52:03.500 227 12154.45 -68.47 54389.28 88888.00 2015-08-15 10:52:03.625 227 12154.38 -68.50 54389.28 88888.00 2015-08-15 10:52:03.750 227 12154.27 -68.58 54389.28 88888.00 2015-08-15 10:52:03.875 227 12154.27 -68.62 54389.25 88888.00 2015-08-15 10:52:04.000 227 12154.35 -68.67 54389.22 88888.00 2015-08-15 10:52:04.125 227 12154.35 -68.70 54389.20 88888.00 2015-08-15 10:52:04.250 227 12154.27 -68.78 54389.18 88888.00 2015-08-15 10:52:04.375 227 12154.25 -68.78 54389.15 88888.00 2015-08-15 10:52:04.500 227 12154.23 -68.80 54389.10 88888.00 2015-08-15 10:52:04.625 227 12154.15 -68.78 54389.10 88888.00 2015-08-15 10:52:04.750 227 12154.12 -68.78 54389.10 88888.00 2015-08-15 10:52:04.875 227 12154.08 -68.80 54389.05 88888.00 2015-08-15 10:52:05.000 227 12154.08 -68.80 54389.00 88888.00 2015-08-15 10:52:05.125 227 12154.08 -68.78 54389.03 88888.00 2015-08-15 10:52:05.250 227 12154.05 -68.75 54389.00 88888.00 2015-08-15 10:52:05.375 227 12154.05 -68.70 54388.97 88888.00 2015-08-15 10:52:05.500 227 12154.00 -68.67 54388.90 88888.00 2015-08-15 10:52:05.625 227 12153.98 -68.62 54388.88 88888.00 2015-08-15 10:52:05.750 227 12153.95 -68.53 54388.82 88888.00 2015-08-15 10:52:05.875 227 12153.92 -68.42 54388.80 88888.00 2015-08-15 10:52:06.000 227 12153.92 -68.28 54388.75 88888.00 2015-08-15 10:52:06.125 227 12153.95 -68.17 54388.72 88888.00 2015-08-15 10:52:06.250 227 12153.88 -68.10 54388.68 88888.00 2015-08-15 10:52:06.375 227 12153.85 -68.00 54388.62 88888.00 2015-08-15 10:52:06.500 227 12153.83 -67.85 54388.57 88888.00 2015-08-15 10:52:06.625 227 12153.85 -67.67 54388.55 88888.00 2015-08-15 10:52:06.750 227 12153.75 -67.45 54388.47 88888.00 2015-08-15 10:52:06.875 227 12153.75 -67.28 54388.40 88888.00 2015-08-15 10:52:07.000 227 12153.73 -67.12 54388.32 88888.00 2015-08-15 10:52:07.125 227 12153.73 -66.92 54388.28 88888.00 2015-08-15 10:52:07.250 227 12153.67 -66.70 54388.22 88888.00 2015-08-15 10:52:07.375 227 12153.62 -66.50 54388.18 88888.00 2015-08-15 10:52:07.500 227 12153.65 -66.33 54388.07 88888.00 2015-08-15 10:52:07.625 227 12153.67 -66.08 54388.03 88888.00 2015-08-15 10:52:07.750 227 12153.58 -65.85 54387.93 88888.00 2015-08-15 10:52:07.875 227 12153.42 -65.62 54387.85 88888.00 2015-08-15 10:52:08.000 227 12153.40 -65.45 54387.78 88888.00 2015-08-15 10:52:08.125 227 12153.40 -65.25 54387.72 88888.00 2015-08-15 10:52:08.250 227 12153.38 -65.00 54387.65 88888.00 2015-08-15 10:52:08.375 227 12153.27 -64.85 54387.57 88888.00 2015-08-15 10:52:08.500 227 12153.23 -64.70 54387.47 88888.00 2015-08-15 10:52:08.625 227 12153.20 -64.55 54387.40 88888.00 2015-08-15 10:52:08.750 227 12153.23 -64.38 54387.30 88888.00 2015-08-15 10:52:08.875 227 12153.15 -64.15 54387.22 88888.00 2015-08-15 10:52:09.000 227 12153.02 -64.00 54387.18 88888.00 2015-08-15 10:52:09.125 227 12152.88 -63.85 54387.10 88888.00 2015-08-15 10:52:09.250 227 12152.75 -63.75 54387.00 88888.00 2015-08-15 10:52:09.375 227 12152.67 -63.62 54386.93 88888.00 2015-08-15 10:52:09.500 227 12152.50 -63.50 54386.80 88888.00 2015-08-15 10:52:09.625 227 12152.35 -63.35 54386.72 88888.00 2015-08-15 10:52:09.750 227 12152.23 -63.17 54386.68 88888.00 2015-08-15 10:52:09.875 227 12152.08 -63.05 54386.57 88888.00 2015-08-15 10:52:10.000 227 12151.90 -62.92 54386.50 88888.00 2015-08-15 10:52:10.125 227 12151.77 -62.77 54386.43 88888.00 2015-08-15 10:52:10.250 227 12151.60 -62.60 54386.35 88888.00 2015-08-15 10:52:10.375 227 12151.45 -62.45 54386.28 88888.00 2015-08-15 10:52:10.500 227 12151.33 -62.30 54386.20 88888.00 2015-08-15 10:52:10.625 227 12151.12 -62.12 54386.07 88888.00 2015-08-15 10:52:10.750 227 12150.95 -61.92 54385.97 88888.00 2015-08-15 10:52:10.875 227 12150.77 -61.73 54385.90 88888.00 2015-08-15 10:52:11.000 227 12150.65 -61.58 54385.80 88888.00 2015-08-15 10:52:11.125 227 12150.50 -61.40 54385.72 88888.00 2015-08-15 10:52:11.250 227 12150.38 -61.20 54385.62 88888.00 2015-08-15 10:52:11.375 227 12150.25 -61.00 54385.53 88888.00 2015-08-15 10:52:11.500 227 12150.12 -60.85 54385.43 88888.00 2015-08-15 10:52:11.625 227 12149.98 -60.73 54385.35 88888.00 2015-08-15 10:52:11.750 227 12149.88 -60.55 54385.25 88888.00 2015-08-15 10:52:11.875 227 12149.77 -60.38 54385.15 88888.00 2015-08-15 10:52:12.000 227 12149.73 -60.20 54385.10 88888.00 2015-08-15 10:52:12.125 227 12149.70 -60.05 54385.00 88888.00 2015-08-15 10:52:12.250 227 12149.60 -59.88 54384.90 88888.00 2015-08-15 10:52:12.375 227 12149.52 -59.75 54384.82 88888.00 2015-08-15 10:52:12.500 227 12149.48 -59.60 54384.75 88888.00 2015-08-15 10:52:12.625 227 12149.33 -59.48 54384.68 88888.00 2015-08-15 10:52:12.750 227 12149.30 -59.30 54384.57 88888.00 2015-08-15 10:52:12.875 227 12149.33 -59.12 54384.50 88888.00 2015-08-15 10:52:13.000 227 12149.33 -58.98 54384.45 88888.00 2015-08-15 10:52:13.125 227 12149.25 -58.80 54384.38 88888.00 2015-08-15 10:52:13.250 227 12149.23 -58.65 54384.28 88888.00 2015-08-15 10:52:13.375 227 12149.20 -58.50 54384.22 88888.00 2015-08-15 10:52:13.500 227 12149.15 -58.40 54384.15 88888.00 2015-08-15 10:52:13.625 227 12149.08 -58.23 54384.07 88888.00 2015-08-15 10:52:13.750 227 12148.98 -58.05 54384.05 88888.00 2015-08-15 10:52:13.875 227 12148.95 -57.92 54384.00 88888.00 2015-08-15 10:52:14.000 227 12148.95 -57.80 54383.93 88888.00 2015-08-15 10:52:14.125 227 12148.90 -57.58 54383.88 88888.00 2015-08-15 10:52:14.250 227 12148.80 -57.40 54383.80 88888.00 2015-08-15 10:52:14.375 227 12148.80 -57.27 54383.78 88888.00 2015-08-15 10:52:14.500 227 12148.80 -57.12 54383.75 88888.00 2015-08-15 10:52:14.625 227 12148.70 -56.98 54383.68 88888.00 2015-08-15 10:52:14.750 227 12148.60 -56.83 54383.62 88888.00 2015-08-15 10:52:14.875 227 12148.52 -56.70 54383.53 88888.00 2015-08-15 10:52:15.000 227 12148.50 -56.55 54383.50 88888.00 2015-08-15 10:52:15.125 227 12148.50 -56.38 54383.45 88888.00 2015-08-15 10:52:15.250 227 12148.33 -56.23 54383.43 88888.00 2015-08-15 10:52:15.375 227 12148.23 -56.10 54383.40 88888.00 2015-08-15 10:52:15.500 227 12148.17 -55.95 54383.38 88888.00 2015-08-15 10:52:15.625 227 12148.15 -55.77 54383.35 88888.00 2015-08-15 10:52:15.750 227 12148.10 -55.62 54383.32 88888.00 2015-08-15 10:52:15.875 227 12148.00 -55.48 54383.32 88888.00 2015-08-15 10:52:16.000 227 12147.92 -55.38 54383.30 88888.00 2015-08-15 10:52:16.125 227 12147.80 -55.30 54383.25 88888.00 2015-08-15 10:52:16.250 227 12147.70 -55.15 54383.25 88888.00 2015-08-15 10:52:16.375 227 12147.67 -55.02 54383.22 88888.00 2015-08-15 10:52:16.500 227 12147.55 -54.95 54383.20 88888.00 2015-08-15 10:52:16.625 227 12147.45 -54.88 54383.18 88888.00 2015-08-15 10:52:16.750 227 12147.38 -54.80 54383.15 88888.00 2015-08-15 10:52:16.875 227 12147.35 -54.70 54383.12 88888.00 2015-08-15 10:52:17.000 227 12147.30 -54.62 54383.07 88888.00 2015-08-15 10:52:17.125 227 12147.27 -54.52 54383.07 88888.00 2015-08-15 10:52:17.250 227 12147.23 -54.50 54383.03 88888.00 2015-08-15 10:52:17.375 227 12147.20 -54.48 54383.03 88888.00 2015-08-15 10:52:17.500 227 12147.15 -54.42 54383.00 88888.00 2015-08-15 10:52:17.625 227 12147.10 -54.40 54382.97 88888.00 2015-08-15 10:52:17.750 227 12147.12 -54.40 54382.93 88888.00 2015-08-15 10:52:17.875 227 12147.08 -54.42 54382.90 88888.00 2015-08-15 10:52:18.000 227 12147.00 -54.42 54382.88 88888.00 2015-08-15 10:52:18.125 227 12146.92 -54.42 54382.88 88888.00 2015-08-15 10:52:18.250 227 12146.85 -54.45 54382.88 88888.00 2015-08-15 10:52:18.375 227 12146.85 -54.42 54382.88 88888.00 2015-08-15 10:52:18.500 227 12146.95 -54.42 54382.82 88888.00 2015-08-15 10:52:18.625 227 12146.90 -54.50 54382.80 88888.00 2015-08-15 10:52:18.750 227 12146.88 -54.60 54382.78 88888.00 2015-08-15 10:52:18.875 227 12146.90 -54.65 54382.78 88888.00 2015-08-15 10:52:19.000 227 12146.95 -54.73 54382.75 88888.00 2015-08-15 10:52:19.125 227 12146.85 -54.77 54382.75 88888.00 2015-08-15 10:52:19.250 227 12146.77 -54.85 54382.72 88888.00 2015-08-15 10:52:19.375 227 12146.83 -54.88 54382.70 88888.00 2015-08-15 10:52:19.500 227 12146.83 -54.90 54382.70 88888.00 2015-08-15 10:52:19.625 227 12146.80 -55.00 54382.70 88888.00 2015-08-15 10:52:19.750 227 12146.77 -54.98 54382.70 88888.00 2015-08-15 10:52:19.875 227 12146.75 -55.02 54382.70 88888.00 2015-08-15 10:52:20.000 227 12146.70 -55.02 54382.70 88888.00 2015-08-15 10:52:20.125 227 12146.55 -55.08 54382.68 88888.00 2015-08-15 10:52:20.250 227 12146.42 -55.10 54382.68 88888.00 2015-08-15 10:52:20.375 227 12146.40 -55.05 54382.70 88888.00 2015-08-15 10:52:20.500 227 12146.40 -55.05 54382.68 88888.00 2015-08-15 10:52:20.625 227 12146.40 -55.08 54382.70 88888.00 2015-08-15 10:52:20.750 227 12146.33 -55.05 54382.68 88888.00 2015-08-15 10:52:20.875 227 12146.27 -55.02 54382.68 88888.00 2015-08-15 10:52:21.000 227 12146.23 -54.98 54382.68 88888.00 2015-08-15 10:52:21.125 227 12146.12 -54.95 54382.68 88888.00 2015-08-15 10:52:21.250 227 12146.00 -54.92 54382.65 88888.00 2015-08-15 10:52:21.375 227 12145.98 -54.85 54382.65 88888.00 2015-08-15 10:52:21.500 227 12146.00 -54.75 54382.68 88888.00 2015-08-15 10:52:21.625 227 12145.95 -54.70 54382.68 88888.00 2015-08-15 10:52:21.750 227 12145.75 -54.65 54382.65 88888.00 2015-08-15 10:52:21.875 227 12145.65 -54.60 54382.60 88888.00 2015-08-15 10:52:22.000 227 12145.55 -54.55 54382.57 88888.00 2015-08-15 10:52:22.125 227 12145.40 -54.48 54382.57 88888.00 2015-08-15 10:52:22.250 227 12145.25 -54.40 54382.60 88888.00 2015-08-15 10:52:22.375 227 12145.20 -54.33 54382.57 88888.00 2015-08-15 10:52:22.500 227 12145.05 -54.27 54382.53 88888.00 2015-08-15 10:52:22.625 227 12144.90 -54.20 54382.47 88888.00 2015-08-15 10:52:22.750 227 12144.80 -54.08 54382.45 88888.00 2015-08-15 10:52:22.875 227 12144.70 -54.00 54382.45 88888.00 2015-08-15 10:52:23.000 227 12144.58 -53.92 54382.40 88888.00 2015-08-15 10:52:23.125 227 12144.50 -53.88 54382.38 88888.00 2015-08-15 10:52:23.250 227 12144.38 -53.80 54382.35 88888.00 2015-08-15 10:52:23.375 227 12144.33 -53.70 54382.30 88888.00 2015-08-15 10:52:23.500 227 12144.25 -53.62 54382.28 88888.00 2015-08-15 10:52:23.625 227 12144.10 -53.50 54382.20 88888.00 2015-08-15 10:52:23.750 227 12143.98 -53.38 54382.20 88888.00 2015-08-15 10:52:23.875 227 12143.85 -53.25 54382.12 88888.00 2015-08-15 10:52:24.000 227 12143.75 -53.15 54382.05 88888.00 2015-08-15 10:52:24.125 227 12143.67 -53.02 54382.00 88888.00 2015-08-15 10:52:24.250 227 12143.50 -52.90 54381.93 88888.00 2015-08-15 10:52:24.375 227 12143.38 -52.75 54381.88 88888.00 2015-08-15 10:52:24.500 227 12143.23 -52.60 54381.82 88888.00 2015-08-15 10:52:24.625 227 12143.10 -52.45 54381.75 88888.00 2015-08-15 10:52:24.750 227 12143.02 -52.27 54381.68 88888.00 2015-08-15 10:52:24.875 227 12142.98 -52.10 54381.60 88888.00 2015-08-15 10:52:25.000 227 12142.88 -51.90 54381.53 88888.00 2015-08-15 10:52:25.125 227 12142.77 -51.73 54381.47 88888.00 2015-08-15 10:52:25.250 227 12142.60 -51.55 54381.40 88888.00 2015-08-15 10:52:25.375 227 12142.55 -51.38 54381.32 88888.00 2015-08-15 10:52:25.500 227 12142.50 -51.23 54381.25 88888.00 2015-08-15 10:52:25.625 227 12142.48 -51.02 54381.18 88888.00 2015-08-15 10:52:25.750 227 12142.45 -50.83 54381.10 88888.00 2015-08-15 10:52:25.875 227 12142.40 -50.58 54381.03 88888.00 2015-08-15 10:52:26.000 227 12142.33 -50.42 54380.95 88888.00 2015-08-15 10:52:26.125 227 12142.23 -50.23 54380.88 88888.00 2015-08-15 10:52:26.250 227 12142.10 -50.00 54380.80 88888.00 2015-08-15 10:52:26.375 227 12142.12 -49.80 54380.75 88888.00 2015-08-15 10:52:26.500 227 12142.12 -49.62 54380.68 88888.00 2015-08-15 10:52:26.625 227 12142.00 -49.50 54380.57 88888.00 2015-08-15 10:52:26.750 227 12141.98 -49.30 54380.47 88888.00 2015-08-15 10:52:26.875 227 12141.92 -49.10 54380.45 88888.00 2015-08-15 10:52:27.000 227 12141.92 -48.92 54380.38 88888.00 2015-08-15 10:52:27.125 227 12141.88 -48.77 54380.30 88888.00 2015-08-15 10:52:27.250 227 12141.75 -48.70 54380.20 88888.00 2015-08-15 10:52:27.375 227 12141.77 -48.60 54380.15 88888.00 2015-08-15 10:52:27.500 227 12141.77 -48.48 54380.07 88888.00 2015-08-15 10:52:27.625 227 12141.73 -48.38 54380.03 88888.00 2015-08-15 10:52:27.750 227 12141.75 -48.23 54379.97 88888.00 2015-08-15 10:52:27.875 227 12141.65 -48.12 54379.93 88888.00 2015-08-15 10:52:28.000 227 12141.52 -48.02 54379.88 88888.00 2015-08-15 10:52:28.125 227 12141.45 -47.98 54379.85 88888.00 2015-08-15 10:52:28.250 227 12141.35 -47.88 54379.78 88888.00 2015-08-15 10:52:28.375 227 12141.30 -47.77 54379.72 88888.00 2015-08-15 10:52:28.500 227 12141.17 -47.67 54379.62 88888.00 2015-08-15 10:52:28.625 227 12141.12 -47.62 54379.60 88888.00 2015-08-15 10:52:28.750 227 12141.05 -47.55 54379.57 88888.00 2015-08-15 10:52:28.875 227 12140.92 -47.45 54379.55 88888.00 2015-08-15 10:52:29.000 227 12140.85 -47.35 54379.50 88888.00 2015-08-15 10:52:29.125 227 12140.77 -47.23 54379.45 88888.00 2015-08-15 10:52:29.250 227 12140.65 -47.15 54379.40 88888.00 2015-08-15 10:52:29.375 227 12140.60 -47.08 54379.35 88888.00 2015-08-15 10:52:29.500 227 12140.52 -47.00 54379.32 88888.00 2015-08-15 10:52:29.625 227 12140.40 -46.92 54379.25 88888.00 2015-08-15 10:52:29.750 227 12140.23 -46.77 54379.20 88888.00 2015-08-15 10:52:29.875 227 12140.12 -46.67 54379.15 88888.00 2015-08-15 10:52:30.000 227 12140.08 -46.58 54379.12 88888.00 2015-08-15 10:52:30.125 227 12140.02 -46.48 54379.07 88888.00 2015-08-15 10:52:30.250 227 12139.88 -46.35 54379.03 88888.00 2015-08-15 10:52:30.375 227 12139.85 -46.27 54378.95 88888.00 2015-08-15 10:52:30.500 227 12139.80 -46.15 54378.93 88888.00 2015-08-15 10:52:30.625 227 12139.77 -46.05 54378.90 88888.00 2015-08-15 10:52:30.750 227 12139.75 -45.95 54378.85 88888.00 2015-08-15 10:52:30.875 227 12139.77 -45.85 54378.78 88888.00 2015-08-15 10:52:31.000 227 12139.75 -45.77 54378.72 88888.00 2015-08-15 10:52:31.125 227 12139.73 -45.70 54378.68 88888.00 2015-08-15 10:52:31.250 227 12139.67 -45.65 54378.62 88888.00 2015-08-15 10:52:31.375 227 12139.70 -45.60 54378.57 88888.00 2015-08-15 10:52:31.500 227 12139.77 -45.50 54378.53 88888.00 2015-08-15 10:52:31.625 227 12139.77 -45.42 54378.50 88888.00 2015-08-15 10:52:31.750 227 12139.80 -45.35 54378.45 88888.00 2015-08-15 10:52:31.875 227 12139.80 -45.25 54378.40 88888.00 2015-08-15 10:52:32.000 227 12139.83 -45.10 54378.35 88888.00 2015-08-15 10:52:32.125 227 12139.80 -44.98 54378.32 88888.00 2015-08-15 10:52:32.250 227 12139.77 -44.85 54378.28 88888.00 2015-08-15 10:52:32.375 227 12139.80 -44.73 54378.22 88888.00 2015-08-15 10:52:32.500 227 12139.85 -44.60 54378.18 88888.00 2015-08-15 10:52:32.625 227 12139.90 -44.50 54378.12 88888.00 2015-08-15 10:52:32.750 227 12139.92 -44.38 54378.10 88888.00 2015-08-15 10:52:32.875 227 12139.95 -44.25 54378.03 88888.00 2015-08-15 10:52:33.000 227 12139.90 -44.10 54377.97 88888.00 2015-08-15 10:52:33.125 227 12139.90 -43.98 54377.95 88888.00 2015-08-15 10:52:33.250 227 12139.90 -43.88 54377.93 88888.00 2015-08-15 10:52:33.375 227 12139.90 -43.73 54377.85 88888.00 2015-08-15 10:52:33.500 227 12139.90 -43.52 54377.85 88888.00 2015-08-15 10:52:33.625 227 12139.85 -43.38 54377.80 88888.00 2015-08-15 10:52:33.750 227 12139.77 -43.23 54377.75 88888.00 2015-08-15 10:52:33.875 227 12139.73 -43.10 54377.70 88888.00 2015-08-15 10:52:34.000 227 12139.70 -43.00 54377.65 88888.00 2015-08-15 10:52:34.125 227 12139.70 -42.85 54377.65 88888.00 2015-08-15 10:52:34.250 227 12139.67 -42.75 54377.62 88888.00 2015-08-15 10:52:34.375 227 12139.67 -42.65 54377.60 88888.00 2015-08-15 10:52:34.500 227 12139.67 -42.60 54377.55 88888.00 2015-08-15 10:52:34.625 227 12139.67 -42.55 54377.53 88888.00 2015-08-15 10:52:34.750 227 12139.62 -42.48 54377.53 88888.00 2015-08-15 10:52:34.875 227 12139.60 -42.42 54377.50 88888.00 2015-08-15 10:52:35.000 227 12139.60 -42.42 54377.45 88888.00 2015-08-15 10:52:35.125 227 12139.58 -42.38 54377.45 88888.00 2015-08-15 10:52:35.250 227 12139.52 -42.35 54377.43 88888.00 2015-08-15 10:52:35.375 227 12139.52 -42.35 54377.38 88888.00 2015-08-15 10:52:35.500 227 12139.48 -42.38 54377.35 88888.00 2015-08-15 10:52:35.625 227 12139.45 -42.35 54377.30 88888.00 2015-08-15 10:52:35.750 227 12139.45 -42.35 54377.30 88888.00 2015-08-15 10:52:35.875 227 12139.45 -42.38 54377.25 88888.00 2015-08-15 10:52:36.000 227 12139.45 -42.42 54377.22 88888.00 2015-08-15 10:52:36.125 227 12139.38 -42.42 54377.22 88888.00 2015-08-15 10:52:36.250 227 12139.30 -42.45 54377.20 88888.00 2015-08-15 10:52:36.375 227 12139.30 -42.48 54377.20 88888.00 2015-08-15 10:52:36.500 227 12139.20 -42.50 54377.20 88888.00 2015-08-15 10:52:36.625 227 12139.20 -42.55 54377.18 88888.00 2015-08-15 10:52:36.750 227 12139.20 -42.60 54377.12 88888.00 2015-08-15 10:52:36.875 227 12139.15 -42.65 54377.05 88888.00 2015-08-15 10:52:37.000 227 12139.17 -42.73 54377.07 88888.00 2015-08-15 10:52:37.125 227 12139.17 -42.77 54377.05 88888.00 2015-08-15 10:52:37.250 227 12139.17 -42.88 54377.05 88888.00 2015-08-15 10:52:37.375 227 12139.25 -42.90 54377.03 88888.00 2015-08-15 10:52:37.500 227 12139.33 -42.92 54376.97 88888.00 2015-08-15 10:52:37.625 227 12139.38 -43.00 54376.93 88888.00 2015-08-15 10:52:37.750 227 12139.40 -43.05 54376.90 88888.00 2015-08-15 10:52:37.875 227 12139.38 -43.10 54376.85 88888.00 2015-08-15 10:52:38.000 227 12139.45 -43.15 54376.80 88888.00 2015-08-15 10:52:38.125 227 12139.50 -43.20 54376.78 88888.00 2015-08-15 10:52:38.250 227 12139.55 -43.20 54376.75 88888.00 2015-08-15 10:52:38.375 227 12139.62 -43.17 54376.72 88888.00 2015-08-15 10:52:38.500 227 12139.60 -43.15 54376.68 88888.00 2015-08-15 10:52:38.625 227 12139.62 -43.15 54376.62 88888.00 2015-08-15 10:52:38.750 227 12139.67 -43.10 54376.60 88888.00 2015-08-15 10:52:38.875 227 12139.73 -43.05 54376.53 88888.00 2015-08-15 10:52:39.000 227 12139.70 -43.05 54376.43 88888.00 2015-08-15 10:52:39.125 227 12139.75 -43.02 54376.40 88888.00 2015-08-15 10:52:39.250 227 12139.83 -43.02 54376.32 88888.00 2015-08-15 10:52:39.375 227 12139.92 -42.98 54376.28 88888.00 2015-08-15 10:52:39.500 227 12139.92 -42.95 54376.20 88888.00 2015-08-15 10:52:39.625 227 12139.95 -42.90 54376.15 88888.00 2015-08-15 10:52:39.750 227 12139.98 -42.92 54376.07 88888.00 2015-08-15 10:52:39.875 227 12140.00 -42.95 54376.03 88888.00 2015-08-15 10:52:40.000 227 12140.00 -43.00 54375.93 88888.00 2015-08-15 10:52:40.125 227 12140.02 -43.02 54375.88 88888.00 2015-08-15 10:52:40.250 227 12140.02 -43.08 54375.80 88888.00 2015-08-15 10:52:40.375 227 12140.02 -43.12 54375.75 88888.00 2015-08-15 10:52:40.500 227 12139.98 -43.17 54375.70 88888.00 2015-08-15 10:52:40.625 227 12139.95 -43.20 54375.65 88888.00 2015-08-15 10:52:40.750 227 12139.88 -43.17 54375.60 88888.00 2015-08-15 10:52:40.875 227 12139.85 -43.20 54375.53 88888.00 2015-08-15 10:52:41.000 227 12139.83 -43.20 54375.45 88888.00 2015-08-15 10:52:41.125 227 12139.70 -43.17 54375.40 88888.00 2015-08-15 10:52:41.250 227 12139.60 -43.17 54375.35 88888.00 2015-08-15 10:52:41.375 227 12139.60 -43.17 54375.32 88888.00 2015-08-15 10:52:41.500 227 12139.58 -43.10 54375.30 88888.00 2015-08-15 10:52:41.625 227 12139.48 -43.05 54375.22 88888.00 2015-08-15 10:52:41.750 227 12139.38 -43.02 54375.18 88888.00 2015-08-15 10:52:41.875 227 12139.30 -43.00 54375.10 88888.00 2015-08-15 10:52:42.000 227 12139.20 -42.98 54375.07 88888.00 2015-08-15 10:52:42.125 227 12139.17 -42.98 54375.00 88888.00 2015-08-15 10:52:42.250 227 12139.10 -42.98 54375.00 88888.00 2015-08-15 10:52:42.375 227 12139.08 -42.98 54374.95 88888.00 2015-08-15 10:52:42.500 227 12139.02 -42.95 54374.93 88888.00 2015-08-15 10:52:42.625 227 12139.00 -42.95 54374.90 88888.00 2015-08-15 10:52:42.750 227 12138.92 -42.95 54374.82 88888.00 2015-08-15 10:52:42.875 227 12138.85 -42.98 54374.82 88888.00 2015-08-15 10:52:43.000 227 12138.77 -42.98 54374.75 88888.00 2015-08-15 10:52:43.125 227 12138.80 -43.00 54374.75 88888.00 2015-08-15 10:52:43.250 227 12138.77 -42.98 54374.75 88888.00 2015-08-15 10:52:43.375 227 12138.73 -42.95 54374.72 88888.00 2015-08-15 10:52:43.500 227 12138.65 -42.98 54374.75 88888.00 2015-08-15 10:52:43.625 227 12138.60 -42.95 54374.72 88888.00 2015-08-15 10:52:43.750 227 12138.58 -42.92 54374.70 88888.00 2015-08-15 10:52:43.875 227 12138.52 -42.83 54374.68 88888.00 2015-08-15 10:52:44.000 227 12138.50 -42.80 54374.62 88888.00 2015-08-15 10:52:44.125 227 12138.45 -42.75 54374.65 88888.00 2015-08-15 10:52:44.250 227 12138.33 -42.67 54374.62 88888.00 2015-08-15 10:52:44.375 227 12138.25 -42.65 54374.60 88888.00 2015-08-15 10:52:44.500 227 12138.20 -42.62 54374.57 88888.00 2015-08-15 10:52:44.625 227 12138.25 -42.52 54374.55 88888.00 2015-08-15 10:52:44.750 227 12138.23 -42.42 54374.57 88888.00 2015-08-15 10:52:44.875 227 12138.15 -42.33 54374.55 88888.00 2015-08-15 10:52:45.000 227 12138.10 -42.25 54374.53 88888.00 2015-08-15 10:52:45.125 227 12138.10 -42.23 54374.50 88888.00 2015-08-15 10:52:45.250 227 12138.02 -42.15 54374.47 88888.00 2015-08-15 10:52:45.375 227 12138.02 -42.10 54374.47 88888.00 2015-08-15 10:52:45.500 227 12137.98 -42.02 54374.43 88888.00 2015-08-15 10:52:45.625 227 12137.98 -41.98 54374.40 88888.00 2015-08-15 10:52:45.750 227 12137.95 -41.95 54374.43 88888.00 2015-08-15 10:52:45.875 227 12137.92 -41.90 54374.43 88888.00 2015-08-15 10:52:46.000 227 12137.90 -41.88 54374.40 88888.00 2015-08-15 10:52:46.125 227 12137.83 -41.80 54374.40 88888.00 2015-08-15 10:52:46.250 227 12137.77 -41.75 54374.40 88888.00 2015-08-15 10:52:46.375 227 12137.80 -41.70 54374.43 88888.00 2015-08-15 10:52:46.500 227 12137.70 -41.65 54374.40 88888.00 2015-08-15 10:52:46.625 227 12137.65 -41.62 54374.43 88888.00 2015-08-15 10:52:46.750 227 12137.55 -41.60 54374.45 88888.00 2015-08-15 10:52:46.875 227 12137.42 -41.60 54374.45 88888.00 2015-08-15 10:52:47.000 227 12137.33 -41.58 54374.43 88888.00 2015-08-15 10:52:47.125 227 12137.23 -41.52 54374.45 88888.00 2015-08-15 10:52:47.250 227 12137.10 -41.48 54374.47 88888.00 2015-08-15 10:52:47.375 227 12137.08 -41.45 54374.47 88888.00 2015-08-15 10:52:47.500 227 12137.02 -41.45 54374.47 88888.00 2015-08-15 10:52:47.625 227 12137.00 -41.40 54374.50 88888.00 2015-08-15 10:52:47.750 227 12136.92 -41.35 54374.53 88888.00 2015-08-15 10:52:47.875 227 12136.90 -41.35 54374.55 88888.00 2015-08-15 10:52:48.000 227 12136.88 -41.35 54374.60 88888.00 2015-08-15 10:52:48.125 227 12136.85 -41.27 54374.62 88888.00 2015-08-15 10:52:48.250 227 12136.73 -41.25 54374.68 88888.00 2015-08-15 10:52:48.375 227 12136.67 -41.20 54374.68 88888.00 2015-08-15 10:52:48.500 227 12136.60 -41.20 54374.70 88888.00 2015-08-15 10:52:48.625 227 12136.52 -41.17 54374.75 88888.00 2015-08-15 10:52:48.750 227 12136.48 -41.15 54374.80 88888.00 2015-08-15 10:52:48.875 227 12136.48 -41.10 54374.82 88888.00 2015-08-15 10:52:49.000 227 12136.45 -41.08 54374.82 88888.00 2015-08-15 10:52:49.125 227 12136.40 -41.05 54374.88 88888.00 2015-08-15 10:52:49.250 227 12136.35 -41.05 54374.93 88888.00 2015-08-15 10:52:49.375 227 12136.35 -41.02 54374.90 88888.00 2015-08-15 10:52:49.500 227 12136.33 -41.00 54374.95 88888.00 2015-08-15 10:52:49.625 227 12136.23 -40.98 54375.00 88888.00 2015-08-15 10:52:49.750 227 12136.17 -40.92 54375.05 88888.00 2015-08-15 10:52:49.875 227 12136.17 -40.92 54375.07 88888.00 2015-08-15 10:52:50.000 227 12136.17 -40.90 54375.10 88888.00 2015-08-15 10:52:50.125 227 12136.15 -40.88 54375.15 88888.00 2015-08-15 10:52:50.250 227 12136.05 -40.88 54375.15 88888.00 2015-08-15 10:52:50.375 227 12136.05 -40.85 54375.18 88888.00 2015-08-15 10:52:50.500 227 12136.00 -40.83 54375.18 88888.00 2015-08-15 10:52:50.625 227 12136.02 -40.80 54375.20 88888.00 2015-08-15 10:52:50.750 227 12136.05 -40.77 54375.25 88888.00 2015-08-15 10:52:50.875 227 12136.05 -40.77 54375.30 88888.00 2015-08-15 10:52:51.000 227 12136.00 -40.80 54375.32 88888.00 2015-08-15 10:52:51.125 227 12135.95 -40.75 54375.38 88888.00 2015-08-15 10:52:51.250 227 12135.92 -40.75 54375.43 88888.00 2015-08-15 10:52:51.375 227 12135.98 -40.75 54375.47 88888.00 2015-08-15 10:52:51.500 227 12135.95 -40.80 54375.47 88888.00 2015-08-15 10:52:51.625 227 12135.90 -40.80 54375.53 88888.00 2015-08-15 10:52:51.750 227 12135.88 -40.80 54375.57 88888.00 2015-08-15 10:52:51.875 227 12135.88 -40.88 54375.62 88888.00 2015-08-15 10:52:52.000 227 12135.88 -40.92 54375.65 88888.00 2015-08-15 10:52:52.125 227 12135.75 -40.95 54375.70 88888.00 2015-08-15 10:52:52.250 227 12135.65 -41.02 54375.75 88888.00 2015-08-15 10:52:52.375 227 12135.62 -41.05 54375.80 88888.00 2015-08-15 10:52:52.500 227 12135.62 -41.10 54375.85 88888.00 2015-08-15 10:52:52.625 227 12135.58 -41.12 54375.90 88888.00 2015-08-15 10:52:52.750 227 12135.50 -41.12 54375.93 88888.00 2015-08-15 10:52:52.875 227 12135.42 -41.15 54375.95 88888.00 2015-08-15 10:52:53.000 227 12135.38 -41.15 54376.00 88888.00 2015-08-15 10:52:53.125 227 12135.30 -41.08 54376.05 88888.00 2015-08-15 10:52:53.250 227 12135.17 -41.02 54376.05 88888.00 2015-08-15 10:52:53.375 227 12135.17 -40.90 54376.10 88888.00 2015-08-15 10:52:53.500 227 12135.12 -40.77 54376.12 88888.00 2015-08-15 10:52:53.625 227 12135.05 -40.65 54376.15 88888.00 2015-08-15 10:52:53.750 227 12134.98 -40.50 54376.18 88888.00 2015-08-15 10:52:53.875 227 12134.83 -40.33 54376.20 88888.00 2015-08-15 10:52:54.000 227 12134.73 -40.10 54376.20 88888.00 2015-08-15 10:52:54.125 227 12134.65 -39.85 54376.22 88888.00 2015-08-15 10:52:54.250 227 12134.52 -39.62 54376.25 88888.00 2015-08-15 10:52:54.375 227 12134.45 -39.42 54376.28 88888.00 2015-08-15 10:52:54.500 227 12134.40 -39.17 54376.30 88888.00 2015-08-15 10:52:54.625 227 12134.38 -38.95 54376.28 88888.00 2015-08-15 10:52:54.750 227 12134.27 -38.70 54376.28 88888.00 2015-08-15 10:52:54.875 227 12134.17 -38.48 54376.28 88888.00 2015-08-15 10:52:55.000 227 12134.10 -38.27 54376.30 88888.00 2015-08-15 10:52:55.125 227 12134.00 -38.02 54376.32 88888.00 2015-08-15 10:52:55.250 227 12133.95 -37.75 54376.32 88888.00 2015-08-15 10:52:55.375 227 12133.92 -37.58 54376.32 88888.00 2015-08-15 10:52:55.500 227 12133.77 -37.35 54376.32 88888.00 2015-08-15 10:52:55.625 227 12133.65 -37.10 54376.35 88888.00 2015-08-15 10:52:55.750 227 12133.62 -36.90 54376.35 88888.00 2015-08-15 10:52:55.875 227 12133.58 -36.73 54376.38 88888.00 2015-08-15 10:52:56.000 227 12133.55 -36.52 54376.38 88888.00 2015-08-15 10:52:56.125 227 12133.50 -36.40 54376.40 88888.00 2015-08-15 10:52:56.250 227 12133.40 -36.25 54376.43 88888.00 2015-08-15 10:52:56.375 227 12133.45 -36.08 54376.43 88888.00 2015-08-15 10:52:56.500 227 12133.42 -35.98 54376.43 88888.00 2015-08-15 10:52:56.625 227 12133.30 -35.85 54376.45 88888.00 2015-08-15 10:52:56.750 227 12133.25 -35.75 54376.47 88888.00 2015-08-15 10:52:56.875 227 12133.23 -35.65 54376.50 88888.00 2015-08-15 10:52:57.000 227 12133.17 -35.58 54376.55 88888.00 2015-08-15 10:52:57.125 227 12133.15 -35.50 54376.55 88888.00 2015-08-15 10:52:57.250 227 12133.15 -35.48 54376.60 88888.00 2015-08-15 10:52:57.375 227 12133.10 -35.42 54376.62 88888.00 2015-08-15 10:52:57.500 227 12133.05 -35.38 54376.68 88888.00 2015-08-15 10:52:57.625 227 12133.05 -35.30 54376.70 88888.00 2015-08-15 10:52:57.750 227 12133.12 -35.25 54376.70 88888.00 2015-08-15 10:52:57.875 227 12133.12 -35.25 54376.72 88888.00 2015-08-15 10:52:58.000 227 12133.02 -35.27 54376.75 88888.00 2015-08-15 10:52:58.125 227 12133.08 -35.23 54376.80 88888.00 2015-08-15 10:52:58.250 227 12133.12 -35.23 54376.85 88888.00 2015-08-15 10:52:58.375 227 12133.15 -35.15 54376.88 88888.00 2015-08-15 10:52:58.500 227 12133.12 -35.17 54376.93 88888.00 2015-08-15 10:52:58.625 227 12133.17 -35.20 54376.97 88888.00 2015-08-15 10:52:58.750 227 12133.20 -35.25 54377.00 88888.00 2015-08-15 10:52:58.875 227 12133.23 -35.30 54377.03 88888.00 2015-08-15 10:52:59.000 227 12133.30 -35.30 54377.07 88888.00 2015-08-15 10:52:59.125 227 12133.38 -35.33 54377.10 88888.00 2015-08-15 10:52:59.250 227 12133.38 -35.42 54377.15 88888.00 2015-08-15 10:52:59.375 227 12133.42 -35.42 54377.20 88888.00 2015-08-15 10:52:59.500 227 12133.45 -35.48 54377.25 88888.00 2015-08-15 10:52:59.625 227 12133.50 -35.58 54377.28 88888.00 2015-08-15 10:52:59.750 227 12133.55 -35.67 54377.38 88888.00 2015-08-15 10:52:59.875 227 12133.58 -35.73 54377.45 88888.00 2015-08-15 10:53:00.000 227 12133.60 -35.75 54377.50 88888.00 2015-08-15 10:53:00.125 227 12133.60 -35.80 54377.55 88888.00 2015-08-15 10:53:00.250 227 12133.62 -35.88 54377.62 88888.00 2015-08-15 10:53:00.375 227 12133.67 -35.95 54377.68 88888.00 2015-08-15 10:53:00.500 227 12133.60 -35.98 54377.78 88888.00 2015-08-15 10:53:00.625 227 12133.60 -35.98 54377.85 88888.00 2015-08-15 10:53:00.750 227 12133.62 -35.95 54377.90 88888.00 2015-08-15 10:53:00.875 227 12133.58 -35.92 54377.97 88888.00 2015-08-15 10:53:01.000 227 12133.55 -35.83 54378.05 88888.00 2015-08-15 10:53:01.125 227 12133.50 -35.77 54378.15 88888.00 2015-08-15 10:53:01.250 227 12133.42 -35.65 54378.22 88888.00 2015-08-15 10:53:01.375 227 12133.27 -35.55 54378.30 88888.00 2015-08-15 10:53:01.500 227 12133.17 -35.42 54378.35 88888.00 2015-08-15 10:53:01.625 227 12133.17 -35.23 54378.43 88888.00 2015-08-15 10:53:01.750 227 12133.17 -35.10 54378.47 88888.00 2015-08-15 10:53:01.875 227 12133.12 -34.92 54378.55 88888.00 2015-08-15 10:53:02.000 227 12133.12 -34.75 54378.60 88888.00 2015-08-15 10:53:02.125 227 12133.08 -34.62 54378.65 88888.00 2015-08-15 10:53:02.250 227 12133.02 -34.48 54378.70 88888.00 2015-08-15 10:53:02.375 227 12132.98 -34.35 54378.75 88888.00 2015-08-15 10:53:02.500 227 12132.95 -34.20 54378.82 88888.00 2015-08-15 10:53:02.625 227 12132.95 -34.05 54378.88 88888.00 2015-08-15 10:53:02.750 227 12133.00 -33.95 54378.93 88888.00 2015-08-15 10:53:02.875 227 12132.98 -33.85 54378.93 88888.00 2015-08-15 10:53:03.000 227 12132.98 -33.73 54379.00 88888.00 2015-08-15 10:53:03.125 227 12132.98 -33.65 54379.07 88888.00 2015-08-15 10:53:03.250 227 12132.90 -33.55 54379.18 88888.00 2015-08-15 10:53:03.375 227 12132.85 -33.48 54379.22 88888.00 2015-08-15 10:53:03.500 227 12132.75 -33.40 54379.28 88888.00 2015-08-15 10:53:03.625 227 12132.75 -33.33 54379.35 88888.00 2015-08-15 10:53:03.750 227 12132.77 -33.23 54379.43 88888.00 2015-08-15 10:53:03.875 227 12132.80 -33.17 54379.47 88888.00 2015-08-15 10:53:04.000 227 12132.77 -33.10 54379.55 88888.00 2015-08-15 10:53:04.125 227 12132.73 -33.10 54379.60 88888.00 2015-08-15 10:53:04.250 227 12132.70 -33.12 54379.68 88888.00 2015-08-15 10:53:04.375 227 12132.70 -33.15 54379.72 88888.00 2015-08-15 10:53:04.500 227 12132.67 -33.15 54379.85 88888.00 2015-08-15 10:53:04.625 227 12132.70 -33.17 54379.90 88888.00 2015-08-15 10:53:04.750 227 12132.77 -33.23 54379.95 88888.00 2015-08-15 10:53:04.875 227 12132.80 -33.30 54380.00 88888.00 2015-08-15 10:53:05.000 227 12132.80 -33.38 54380.05 88888.00 2015-08-15 10:53:05.125 227 12132.80 -33.45 54380.12 88888.00 2015-08-15 10:53:05.250 227 12132.80 -33.58 54380.18 88888.00 2015-08-15 10:53:05.375 227 12132.88 -33.62 54380.25 88888.00 2015-08-15 10:53:05.500 227 12132.85 -33.77 54380.30 88888.00 2015-08-15 10:53:05.625 227 12132.88 -33.90 54380.38 88888.00 2015-08-15 10:53:05.750 227 12132.95 -34.02 54380.45 88888.00 2015-08-15 10:53:05.875 227 12132.95 -34.10 54380.53 88888.00 2015-08-15 10:53:06.000 227 12132.92 -34.25 54380.62 88888.00 2015-08-15 10:53:06.125 227 12132.95 -34.42 54380.70 88888.00 2015-08-15 10:53:06.250 227 12132.98 -34.60 54380.80 88888.00 2015-08-15 10:53:06.375 227 12133.05 -34.70 54380.82 88888.00 2015-08-15 10:53:06.500 227 12133.12 -34.90 54380.88 88888.00 2015-08-15 10:53:06.625 227 12133.08 -35.02 54380.97 88888.00 2015-08-15 10:53:06.750 227 12133.10 -35.15 54381.05 88888.00 2015-08-15 10:53:06.875 227 12133.12 -35.30 54381.10 88888.00 2015-08-15 10:53:07.000 227 12133.10 -35.42 54381.18 88888.00 2015-08-15 10:53:07.125 227 12133.08 -35.50 54381.25 88888.00 2015-08-15 10:53:07.250 227 12133.05 -35.60 54381.38 88888.00 2015-08-15 10:53:07.375 227 12133.08 -35.65 54381.43 88888.00 2015-08-15 10:53:07.500 227 12133.05 -35.75 54381.50 88888.00 2015-08-15 10:53:07.625 227 12132.98 -35.75 54381.57 88888.00 2015-08-15 10:53:07.750 227 12132.85 -35.77 54381.65 88888.00 2015-08-15 10:53:07.875 227 12132.77 -35.73 54381.70 88888.00 2015-08-15 10:53:08.000 227 12132.73 -35.70 54381.80 88888.00 2015-08-15 10:53:08.125 227 12132.60 -35.62 54381.88 88888.00 2015-08-15 10:53:08.250 227 12132.52 -35.62 54381.95 88888.00 2015-08-15 10:53:08.375 227 12132.48 -35.52 54381.97 88888.00 2015-08-15 10:53:08.500 227 12132.40 -35.42 54382.03 88888.00 2015-08-15 10:53:08.625 227 12132.33 -35.38 54382.12 88888.00 2015-08-15 10:53:08.750 227 12132.27 -35.30 54382.20 88888.00 2015-08-15 10:53:08.875 227 12132.25 -35.23 54382.25 88888.00 2015-08-15 10:53:09.000 227 12132.20 -35.17 54382.30 88888.00 2015-08-15 10:53:09.125 227 12132.17 -35.12 54382.35 88888.00 2015-08-15 10:53:09.250 227 12132.08 -35.08 54382.43 88888.00 2015-08-15 10:53:09.375 227 12132.05 -35.02 54382.50 88888.00 2015-08-15 10:53:09.500 227 12132.05 -35.02 54382.55 88888.00 2015-08-15 10:53:09.625 227 12132.02 -35.02 54382.57 88888.00 2015-08-15 10:53:09.750 227 12132.02 -35.00 54382.62 88888.00 2015-08-15 10:53:09.875 227 12132.00 -35.00 54382.68 88888.00 2015-08-15 10:53:10.000 227 12132.02 -35.02 54382.72 88888.00 2015-08-15 10:53:10.125 227 12132.05 -35.05 54382.78 88888.00 2015-08-15 10:53:10.250 227 12132.00 -35.05 54382.88 88888.00 2015-08-15 10:53:10.375 227 12132.02 -35.08 54382.90 88888.00 2015-08-15 10:53:10.500 227 12132.02 -35.12 54383.00 88888.00 2015-08-15 10:53:10.625 227 12132.00 -35.12 54383.05 88888.00 2015-08-15 10:53:10.750 227 12131.98 -35.20 54383.07 88888.00 2015-08-15 10:53:10.875 227 12131.95 -35.25 54383.12 88888.00 2015-08-15 10:53:11.000 227 12131.95 -35.23 54383.20 88888.00 2015-08-15 10:53:11.125 227 12131.98 -35.25 54383.25 88888.00 2015-08-15 10:53:11.250 227 12131.98 -35.30 54383.30 88888.00 2015-08-15 10:53:11.375 227 12131.98 -35.33 54383.35 88888.00 2015-08-15 10:53:11.500 227 12131.92 -35.33 54383.40 88888.00 2015-08-15 10:53:11.625 227 12131.90 -35.33 54383.43 88888.00 2015-08-15 10:53:11.750 227 12131.92 -35.35 54383.45 88888.00 2015-08-15 10:53:11.875 227 12131.92 -35.33 54383.50 88888.00 2015-08-15 10:53:12.000 227 12131.85 -35.30 54383.53 88888.00 2015-08-15 10:53:12.125 227 12131.85 -35.23 54383.57 88888.00 2015-08-15 10:53:12.250 227 12131.83 -35.23 54383.65 88888.00 2015-08-15 10:53:12.375 227 12131.73 -35.17 54383.68 88888.00 2015-08-15 10:53:12.500 227 12131.65 -35.10 54383.72 88888.00 2015-08-15 10:53:12.625 227 12131.67 -35.02 54383.75 88888.00 2015-08-15 10:53:12.750 227 12131.67 -34.90 54383.82 88888.00 2015-08-15 10:53:12.875 227 12131.65 -34.83 54383.90 88888.00 2015-08-15 10:53:13.000 227 12131.60 -34.70 54383.93 88888.00 2015-08-15 10:53:13.125 227 12131.60 -34.62 54383.97 88888.00 2015-08-15 10:53:13.250 227 12131.58 -34.52 54384.03 88888.00 2015-08-15 10:53:13.375 227 12131.58 -34.42 54384.05 88888.00 2015-08-15 10:53:13.500 227 12131.60 -34.30 54384.10 88888.00 2015-08-15 10:53:13.625 227 12131.55 -34.20 54384.15 88888.00 2015-08-15 10:53:13.750 227 12131.50 -34.05 54384.22 88888.00 2015-08-15 10:53:13.875 227 12131.48 -34.00 54384.28 88888.00 2015-08-15 10:53:14.000 227 12131.45 -33.88 54384.30 88888.00 2015-08-15 10:53:14.125 227 12131.45 -33.80 54384.35 88888.00 2015-08-15 10:53:14.250 227 12131.42 -33.73 54384.43 88888.00 2015-08-15 10:53:14.375 227 12131.50 -33.62 54384.47 88888.00 2015-08-15 10:53:14.500 227 12131.55 -33.58 54384.50 88888.00 2015-08-15 10:53:14.625 227 12131.60 -33.52 54384.57 88888.00 2015-08-15 10:53:14.750 227 12131.60 -33.48 54384.62 88888.00 2015-08-15 10:53:14.875 227 12131.60 -33.45 54384.68 88888.00 2015-08-15 10:53:15.000 227 12131.62 -33.40 54384.72 88888.00 2015-08-15 10:53:15.125 227 12131.62 -33.33 54384.78 88888.00 2015-08-15 10:53:15.250 227 12131.55 -33.27 54384.85 88888.00 2015-08-15 10:53:15.375 227 12131.60 -33.23 54384.93 88888.00 2015-08-15 10:53:15.500 227 12131.58 -33.17 54385.03 88888.00 2015-08-15 10:53:15.625 227 12131.50 -33.15 54385.07 88888.00 2015-08-15 10:53:15.750 227 12131.38 -33.10 54385.12 88888.00 2015-08-15 10:53:15.875 227 12131.23 -33.08 54385.18 88888.00 2015-08-15 10:53:16.000 227 12131.12 -33.02 54385.25 88888.00 2015-08-15 10:53:16.125 227 12131.10 -32.98 54385.32 88888.00 2015-08-15 10:53:16.250 227 12131.00 -33.00 54385.40 88888.00 2015-08-15 10:53:16.375 227 12130.85 -32.95 54385.45 88888.00 2015-08-15 10:53:16.500 227 12130.77 -32.92 54385.55 88888.00 2015-08-15 10:53:16.625 227 12130.67 -32.92 54385.60 88888.00 2015-08-15 10:53:16.750 227 12130.60 -32.92 54385.68 88888.00 2015-08-15 10:53:16.875 227 12130.55 -32.92 54385.75 88888.00 2015-08-15 10:53:17.000 227 12130.42 -33.00 54385.82 88888.00 2015-08-15 10:53:17.125 227 12130.30 -32.98 54385.88 88888.00 2015-08-15 10:53:17.250 227 12130.25 -33.05 54385.95 88888.00 2015-08-15 10:53:17.375 227 12130.20 -33.08 54386.00 88888.00 2015-08-15 10:53:17.500 227 12130.20 -33.10 54386.07 88888.00 2015-08-15 10:53:17.625 227 12130.15 -33.15 54386.12 88888.00 2015-08-15 10:53:17.750 227 12130.10 -33.23 54386.20 88888.00 2015-08-15 10:53:17.875 227 12130.05 -33.30 54386.28 88888.00 2015-08-15 10:53:18.000 227 12129.98 -33.38 54386.32 88888.00 2015-08-15 10:53:18.125 227 12129.92 -33.52 54386.40 88888.00 2015-08-15 10:53:18.250 227 12129.88 -33.65 54386.45 88888.00 2015-08-15 10:53:18.375 227 12129.83 -33.75 54386.53 88888.00 2015-08-15 10:53:18.500 227 12129.75 -33.83 54386.60 88888.00 2015-08-15 10:53:18.625 227 12129.70 -33.95 54386.68 88888.00 2015-08-15 10:53:18.750 227 12129.70 -34.02 54386.78 88888.00 2015-08-15 10:53:18.875 227 12129.62 -34.12 54386.80 88888.00 2015-08-15 10:53:19.000 227 12129.50 -34.25 54386.85 88888.00 2015-08-15 10:53:19.125 227 12129.42 -34.30 54386.95 88888.00 2015-08-15 10:53:19.250 227 12129.35 -34.40 54387.03 88888.00 2015-08-15 10:53:19.375 227 12129.33 -34.42 54387.10 88888.00 2015-08-15 10:53:19.500 227 12129.25 -34.42 54387.15 88888.00 2015-08-15 10:53:19.625 227 12129.23 -34.42 54387.18 88888.00 2015-08-15 10:53:19.750 227 12129.17 -34.42 54387.22 88888.00 2015-08-15 10:53:19.875 227 12129.15 -34.48 54387.30 88888.00 2015-08-15 10:53:20.000 227 12129.10 -34.50 54387.35 88888.00 2015-08-15 10:53:20.125 227 12129.02 -34.48 54387.43 88888.00 2015-08-15 10:53:20.250 227 12128.92 -34.50 54387.47 88888.00 2015-08-15 10:53:20.375 227 12128.95 -34.50 54387.55 88888.00 2015-08-15 10:53:20.500 227 12128.80 -34.50 54387.62 88888.00 2015-08-15 10:53:20.625 227 12128.73 -34.52 54387.68 88888.00 2015-08-15 10:53:20.750 227 12128.65 -34.58 54387.70 88888.00 2015-08-15 10:53:20.875 227 12128.55 -34.60 54387.75 88888.00 2015-08-15 10:53:21.000 227 12128.58 -34.62 54387.80 88888.00 2015-08-15 10:53:21.125 227 12128.55 -34.65 54387.88 88888.00 2015-08-15 10:53:21.250 227 12128.50 -34.67 54387.95 88888.00 2015-08-15 10:53:21.375 227 12128.50 -34.70 54387.97 88888.00 2015-08-15 10:53:21.500 227 12128.40 -34.73 54388.03 88888.00 2015-08-15 10:53:21.625 227 12128.27 -34.77 54388.07 88888.00 2015-08-15 10:53:21.750 227 12128.17 -34.80 54388.15 88888.00 2015-08-15 10:53:21.875 227 12128.12 -34.77 54388.22 88888.00 2015-08-15 10:53:22.000 227 12128.08 -34.75 54388.30 88888.00 2015-08-15 10:53:22.125 227 12127.98 -34.77 54388.35 88888.00 2015-08-15 10:53:22.250 227 12127.77 -34.85 54388.38 88888.00 2015-08-15 10:53:22.375 227 12127.67 -34.83 54388.45 88888.00 2015-08-15 10:53:22.500 227 12127.60 -34.83 54388.53 88888.00 2015-08-15 10:53:22.625 227 12127.58 -34.85 54388.60 88888.00 2015-08-15 10:53:22.750 227 12127.48 -34.83 54388.65 88888.00 2015-08-15 10:53:22.875 227 12127.40 -34.83 54388.75 88888.00 2015-08-15 10:53:23.000 227 12127.30 -34.85 54388.80 88888.00 2015-08-15 10:53:23.125 227 12127.17 -34.80 54388.85 88888.00 2015-08-15 10:53:23.250 227 12127.12 -34.80 54388.95 88888.00 2015-08-15 10:53:23.375 227 12127.10 -34.73 54389.00 88888.00 2015-08-15 10:53:23.500 227 12126.98 -34.70 54389.07 88888.00 2015-08-15 10:53:23.625 227 12126.80 -34.67 54389.12 88888.00 2015-08-15 10:53:23.750 227 12126.70 -34.62 54389.20 88888.00 2015-08-15 10:53:23.875 227 12126.60 -34.60 54389.25 88888.00 2015-08-15 10:53:24.000 227 12126.50 -34.55 54389.32 88888.00 2015-08-15 10:53:24.125 227 12126.38 -34.50 54389.43 88888.00 2015-08-15 10:53:24.250 227 12126.25 -34.42 54389.47 88888.00 2015-08-15 10:53:24.375 227 12126.20 -34.35 54389.47 88888.00 2015-08-15 10:53:24.500 227 12126.10 -34.30 54389.55 88888.00 2015-08-15 10:53:24.625 227 12125.98 -34.23 54389.57 88888.00 2015-08-15 10:53:24.750 227 12125.88 -34.17 54389.65 88888.00 2015-08-15 10:53:24.875 227 12125.75 -34.12 54389.72 88888.00 2015-08-15 10:53:25.000 227 12125.65 -34.08 54389.80 88888.00 2015-08-15 10:53:25.125 227 12125.60 -34.02 54389.85 88888.00 2015-08-15 10:53:25.250 227 12125.52 -34.02 54389.93 88888.00 2015-08-15 10:53:25.375 227 12125.50 -33.98 54389.97 88888.00 2015-08-15 10:53:25.500 227 12125.42 -33.95 54390.03 88888.00 2015-08-15 10:53:25.625 227 12125.40 -34.00 54390.07 88888.00 2015-08-15 10:53:25.750 227 12125.38 -34.02 54390.15 88888.00 2015-08-15 10:53:25.875 227 12125.35 -34.05 54390.22 88888.00 2015-08-15 10:53:26.000 227 12125.23 -34.02 54390.30 88888.00 2015-08-15 10:53:26.125 227 12125.12 -34.05 54390.38 88888.00 2015-08-15 10:53:26.250 227 12125.05 -34.12 54390.43 88888.00 2015-08-15 10:53:26.375 227 12124.98 -34.12 54390.50 88888.00 2015-08-15 10:53:26.500 227 12124.85 -34.12 54390.57 88888.00 2015-08-15 10:53:26.625 227 12124.70 -34.12 54390.60 88888.00 2015-08-15 10:53:26.750 227 12124.58 -34.12 54390.68 88888.00 2015-08-15 10:53:26.875 227 12124.40 -34.10 54390.78 88888.00 2015-08-15 10:53:27.000 227 12124.27 -34.12 54390.85 88888.00 2015-08-15 10:53:27.125 227 12124.17 -34.08 54390.90 88888.00 2015-08-15 10:53:27.250 227 12124.05 -34.05 54390.97 88888.00 2015-08-15 10:53:27.375 227 12123.98 -34.05 54391.03 88888.00 2015-08-15 10:53:27.500 227 12123.85 -34.05 54391.10 88888.00 2015-08-15 10:53:27.625 227 12123.67 -34.02 54391.18 88888.00 2015-08-15 10:53:27.750 227 12123.52 -34.05 54391.22 88888.00 2015-08-15 10:53:27.875 227 12123.42 -34.05 54391.28 88888.00 2015-08-15 10:53:28.000 227 12123.33 -34.08 54391.32 88888.00 2015-08-15 10:53:28.125 227 12123.20 -34.08 54391.40 88888.00 2015-08-15 10:53:28.250 227 12122.98 -34.12 54391.43 88888.00 2015-08-15 10:53:28.375 227 12122.83 -34.12 54391.47 88888.00 2015-08-15 10:53:28.500 227 12122.73 -34.10 54391.55 88888.00 2015-08-15 10:53:28.625 227 12122.62 -34.10 54391.60 88888.00 2015-08-15 10:53:28.750 227 12122.55 -34.10 54391.65 88888.00 2015-08-15 10:53:28.875 227 12122.45 -34.10 54391.70 88888.00 2015-08-15 10:53:29.000 227 12122.40 -34.15 54391.75 88888.00 2015-08-15 10:53:29.125 227 12122.35 -34.20 54391.78 88888.00 2015-08-15 10:53:29.250 227 12122.23 -34.30 54391.82 88888.00 2015-08-15 10:53:29.375 227 12122.23 -34.35 54391.85 88888.00 2015-08-15 10:53:29.500 227 12122.17 -34.42 54391.93 88888.00 2015-08-15 10:53:29.625 227 12122.08 -34.52 54391.95 88888.00 2015-08-15 10:53:29.750 227 12122.00 -34.65 54392.00 88888.00 2015-08-15 10:53:29.875 227 12121.98 -34.83 54392.05 88888.00 2015-08-15 10:53:30.000 227 12121.92 -34.95 54392.07 88888.00 2015-08-15 10:53:30.125 227 12121.88 -35.08 54392.15 88888.00 2015-08-15 10:53:30.250 227 12121.83 -35.30 54392.20 88888.00 2015-08-15 10:53:30.375 227 12121.80 -35.45 54392.25 88888.00 2015-08-15 10:53:30.500 227 12121.77 -35.70 54392.30 88888.00 2015-08-15 10:53:30.625 227 12121.73 -35.90 54392.35 88888.00 2015-08-15 10:53:30.750 227 12121.70 -36.08 54392.40 88888.00 2015-08-15 10:53:30.875 227 12121.65 -36.30 54392.45 88888.00 2015-08-15 10:53:31.000 227 12121.58 -36.50 54392.47 88888.00 2015-08-15 10:53:31.125 227 12121.50 -36.73 54392.57 88888.00 2015-08-15 10:53:31.250 227 12121.48 -36.95 54392.68 88888.00 2015-08-15 10:53:31.375 227 12121.48 -37.12 54392.72 88888.00 2015-08-15 10:53:31.500 227 12121.40 -37.35 54392.78 88888.00 2015-08-15 10:53:31.625 227 12121.30 -37.58 54392.85 88888.00 2015-08-15 10:53:31.750 227 12121.17 -37.75 54392.93 88888.00 2015-08-15 10:53:31.875 227 12121.00 -37.95 54393.03 88888.00 2015-08-15 10:53:32.000 227 12120.85 -38.15 54393.07 88888.00 2015-08-15 10:53:32.125 227 12120.75 -38.35 54393.15 88888.00 2015-08-15 10:53:32.250 227 12120.52 -38.52 54393.25 88888.00 2015-08-15 10:53:32.375 227 12120.25 -38.67 54393.35 88888.00 2015-08-15 10:53:32.500 227 12119.98 -38.88 54393.43 88888.00 2015-08-15 10:53:32.625 227 12119.70 -38.98 54393.50 88888.00 2015-08-15 10:53:32.750 227 12119.48 -39.12 54393.57 88888.00 2015-08-15 10:53:32.875 227 12119.23 -39.25 54393.62 88888.00 2015-08-15 10:53:33.000 227 12118.90 -39.30 54393.68 88888.00 2015-08-15 10:53:33.125 227 12118.62 -39.33 54393.75 88888.00 2015-08-15 10:53:33.250 227 12118.38 -39.42 54393.82 88888.00 2015-08-15 10:53:33.375 227 12118.17 -39.48 54393.88 88888.00 2015-08-15 10:53:33.500 227 12117.80 -39.55 54393.93 88888.00 2015-08-15 10:53:33.625 227 12117.52 -39.60 54393.97 88888.00 2015-08-15 10:53:33.750 227 12117.30 -39.62 54394.05 88888.00 2015-08-15 10:53:33.875 227 12117.08 -39.67 54394.12 88888.00 2015-08-15 10:53:34.000 227 12116.88 -39.70 54394.15 88888.00 2015-08-15 10:53:34.125 227 12116.60 -39.70 54394.20 88888.00 2015-08-15 10:53:34.250 227 12116.27 -39.77 54394.28 88888.00 2015-08-15 10:53:34.375 227 12116.08 -39.80 54394.28 88888.00 2015-08-15 10:53:34.500 227 12115.88 -39.80 54394.32 88888.00 2015-08-15 10:53:34.625 227 12115.73 -39.77 54394.35 88888.00 2015-08-15 10:53:34.750 227 12115.58 -39.83 54394.40 88888.00 2015-08-15 10:53:34.875 227 12115.33 -39.88 54394.40 88888.00 2015-08-15 10:53:35.000 227 12115.08 -39.92 54394.43 88888.00 2015-08-15 10:53:35.125 227 12114.92 -39.98 54394.45 88888.00 2015-08-15 10:53:35.250 227 12114.73 -40.08 54394.45 88888.00 2015-08-15 10:53:35.375 227 12114.55 -40.15 54394.45 88888.00 2015-08-15 10:53:35.500 227 12114.42 -40.20 54394.47 88888.00 2015-08-15 10:53:35.625 227 12114.27 -40.25 54394.50 88888.00 2015-08-15 10:53:35.750 227 12114.15 -40.30 54394.50 88888.00 2015-08-15 10:53:35.875 227 12114.00 -40.40 54394.50 88888.00 2015-08-15 10:53:36.000 227 12113.92 -40.50 54394.53 88888.00 2015-08-15 10:53:36.125 227 12113.88 -40.62 54394.50 88888.00 2015-08-15 10:53:36.250 227 12113.77 -40.75 54394.47 88888.00 2015-08-15 10:53:36.375 227 12113.75 -40.83 54394.50 88888.00 2015-08-15 10:53:36.500 227 12113.70 -40.95 54394.50 88888.00 2015-08-15 10:53:36.625 227 12113.73 -41.08 54394.47 88888.00 2015-08-15 10:53:36.750 227 12113.70 -41.20 54394.47 88888.00 2015-08-15 10:53:36.875 227 12113.65 -41.33 54394.47 88888.00 2015-08-15 10:53:37.000 227 12113.60 -41.48 54394.45 88888.00 2015-08-15 10:53:37.125 227 12113.60 -41.58 54394.45 88888.00 2015-08-15 10:53:37.250 227 12113.58 -41.73 54394.40 88888.00 2015-08-15 10:53:37.375 227 12113.52 -41.80 54394.40 88888.00 2015-08-15 10:53:37.500 227 12113.48 -41.92 54394.38 88888.00 2015-08-15 10:53:37.625 227 12113.48 -42.02 54394.38 88888.00 2015-08-15 10:53:37.750 227 12113.50 -42.10 54394.35 88888.00 2015-08-15 10:53:37.875 227 12113.48 -42.23 54394.35 88888.00 2015-08-15 10:53:38.000 227 12113.45 -42.33 54394.32 88888.00 2015-08-15 10:53:38.125 227 12113.45 -42.42 54394.32 88888.00 2015-08-15 10:53:38.250 227 12113.38 -42.48 54394.35 88888.00 2015-08-15 10:53:38.375 227 12113.33 -42.50 54394.38 88888.00 2015-08-15 10:53:38.500 227 12113.30 -42.58 54394.35 88888.00 2015-08-15 10:53:38.625 227 12113.27 -42.62 54394.35 88888.00 2015-08-15 10:53:38.750 227 12113.27 -42.67 54394.35 88888.00 2015-08-15 10:53:38.875 227 12113.33 -42.73 54394.32 88888.00 2015-08-15 10:53:39.000 227 12113.33 -42.80 54394.32 88888.00 2015-08-15 10:53:39.125 227 12113.35 -42.85 54394.32 88888.00 2015-08-15 10:53:39.250 227 12113.38 -42.92 54394.35 88888.00 2015-08-15 10:53:39.375 227 12113.42 -43.00 54394.35 88888.00 2015-08-15 10:53:39.500 227 12113.48 -43.05 54394.35 88888.00 2015-08-15 10:53:39.625 227 12113.52 -43.10 54394.38 88888.00 2015-08-15 10:53:39.750 227 12113.58 -43.17 54394.38 88888.00 2015-08-15 10:53:39.875 227 12113.62 -43.23 54394.38 88888.00 2015-08-15 10:53:40.000 227 12113.67 -43.30 54394.38 88888.00 2015-08-15 10:53:40.125 227 12113.73 -43.35 54394.40 88888.00 2015-08-15 10:53:40.250 227 12113.75 -43.42 54394.38 88888.00 2015-08-15 10:53:40.375 227 12113.83 -43.48 54394.38 88888.00 2015-08-15 10:53:40.500 227 12113.85 -43.48 54394.40 88888.00 2015-08-15 10:53:40.625 227 12113.80 -43.50 54394.43 88888.00 2015-08-15 10:53:40.750 227 12113.77 -43.50 54394.40 88888.00 2015-08-15 10:53:40.875 227 12113.85 -43.52 54394.43 88888.00 2015-08-15 10:53:41.000 227 12113.85 -43.48 54394.43 88888.00 2015-08-15 10:53:41.125 227 12113.85 -43.40 54394.45 88888.00 2015-08-15 10:53:41.250 227 12113.80 -43.30 54394.47 88888.00 2015-08-15 10:53:41.375 227 12113.77 -43.20 54394.50 88888.00 2015-08-15 10:53:41.500 227 12113.73 -43.10 54394.53 88888.00 2015-08-15 10:53:41.625 227 12113.62 -43.02 54394.53 88888.00 2015-08-15 10:53:41.750 227 12113.50 -42.95 54394.55 88888.00 2015-08-15 10:53:41.875 227 12113.35 -42.80 54394.57 88888.00 2015-08-15 10:53:42.000 227 12113.30 -42.65 54394.60 88888.00 2015-08-15 10:53:42.125 227 12113.23 -42.45 54394.62 88888.00 2015-08-15 10:53:42.250 227 12113.08 -42.33 54394.60 88888.00 2015-08-15 10:53:42.375 227 12112.88 -42.17 54394.62 88888.00 2015-08-15 10:53:42.500 227 12112.77 -42.00 54394.65 88888.00 2015-08-15 10:53:42.625 227 12112.62 -41.73 54394.68 88888.00 2015-08-15 10:53:42.750 227 12112.50 -41.52 54394.72 88888.00 2015-08-15 10:53:42.875 227 12112.38 -41.35 54394.72 88888.00 2015-08-15 10:53:43.000 227 12112.17 -41.17 54394.70 88888.00 2015-08-15 10:53:43.125 227 12112.02 -40.98 54394.75 88888.00 2015-08-15 10:53:43.250 227 12111.90 -40.75 54394.80 88888.00 2015-08-15 10:53:43.375 227 12111.83 -40.60 54394.78 88888.00 2015-08-15 10:53:43.500 227 12111.62 -40.40 54394.85 88888.00 2015-08-15 10:53:43.625 227 12111.45 -40.20 54394.88 88888.00 2015-08-15 10:53:43.750 227 12111.30 -40.02 54394.90 88888.00 2015-08-15 10:53:43.875 227 12111.23 -39.88 54394.90 88888.00 2015-08-15 10:53:44.000 227 12111.15 -39.75 54394.93 88888.00 2015-08-15 10:53:44.125 227 12111.15 -39.62 54394.97 88888.00 2015-08-15 10:53:44.250 227 12111.10 -39.48 54395.00 88888.00 2015-08-15 10:53:44.375 227 12111.08 -39.35 54395.00 88888.00 2015-08-15 10:53:44.500 227 12111.00 -39.20 54395.03 88888.00 2015-08-15 10:53:44.625 227 12110.90 -39.05 54395.07 88888.00 2015-08-15 10:53:44.750 227 12110.83 -38.90 54395.07 88888.00 2015-08-15 10:53:44.875 227 12110.88 -38.73 54395.10 88888.00 2015-08-15 10:53:45.000 227 12110.90 -38.50 54395.12 88888.00 2015-08-15 10:53:45.125 227 12110.95 -38.35 54395.15 88888.00 2015-08-15 10:53:45.250 227 12111.00 -38.20 54395.15 88888.00 2015-08-15 10:53:45.375 227 12111.10 -38.05 54395.18 88888.00 2015-08-15 10:53:45.500 227 12111.10 -37.88 54395.18 88888.00 2015-08-15 10:53:45.625 227 12111.17 -37.65 54395.18 88888.00 2015-08-15 10:53:45.750 227 12111.20 -37.45 54395.20 88888.00 2015-08-15 10:53:45.875 227 12111.15 -37.25 54395.22 88888.00 2015-08-15 10:53:46.000 227 12111.17 -37.08 54395.20 88888.00 2015-08-15 10:53:46.125 227 12111.23 -36.88 54395.22 88888.00 2015-08-15 10:53:46.250 227 12111.30 -36.67 54395.25 88888.00 2015-08-15 10:53:46.375 227 12111.40 -36.55 54395.22 88888.00 2015-08-15 10:53:46.500 227 12111.50 -36.42 54395.20 88888.00 2015-08-15 10:53:46.625 227 12111.65 -36.35 54395.22 88888.00 2015-08-15 10:53:46.750 227 12111.75 -36.27 54395.28 88888.00 2015-08-15 10:53:46.875 227 12111.80 -36.17 54395.30 88888.00 2015-08-15 10:53:47.000 227 12111.83 -36.15 54395.28 88888.00 2015-08-15 10:53:47.125 227 12111.88 -36.12 54395.30 88888.00 2015-08-15 10:53:47.250 227 12111.85 -36.10 54395.35 88888.00 2015-08-15 10:53:47.375 227 12111.95 -36.10 54395.40 88888.00 2015-08-15 10:53:47.500 227 12112.00 -36.08 54395.43 88888.00 2015-08-15 10:53:47.625 227 12112.00 -36.10 54395.47 88888.00 2015-08-15 10:53:47.750 227 12112.02 -36.12 54395.50 88888.00 2015-08-15 10:53:47.875 227 12111.98 -36.15 54395.55 88888.00 2015-08-15 10:53:48.000 227 12111.90 -36.20 54395.60 88888.00 2015-08-15 10:53:48.125 227 12111.85 -36.27 54395.65 88888.00 2015-08-15 10:53:48.250 227 12111.80 -36.33 54395.70 88888.00 2015-08-15 10:53:48.375 227 12111.77 -36.35 54395.78 88888.00 2015-08-15 10:53:48.500 227 12111.77 -36.40 54395.80 88888.00 2015-08-15 10:53:48.625 227 12111.75 -36.42 54395.85 88888.00 2015-08-15 10:53:48.750 227 12111.65 -36.48 54395.88 88888.00 2015-08-15 10:53:48.875 227 12111.58 -36.48 54395.95 88888.00 2015-08-15 10:53:49.000 227 12111.50 -36.55 54395.97 88888.00 2015-08-15 10:53:49.125 227 12111.40 -36.60 54396.03 88888.00 2015-08-15 10:53:49.250 227 12111.25 -36.55 54396.10 88888.00 2015-08-15 10:53:49.375 227 12111.12 -36.50 54396.15 88888.00 2015-08-15 10:53:49.500 227 12110.95 -36.48 54396.20 88888.00 2015-08-15 10:53:49.625 227 12110.80 -36.45 54396.20 88888.00 2015-08-15 10:53:49.750 227 12110.67 -36.33 54396.22 88888.00 2015-08-15 10:53:49.875 227 12110.55 -36.20 54396.28 88888.00 2015-08-15 10:53:50.000 227 12110.48 -36.05 54396.32 88888.00 2015-08-15 10:53:50.125 227 12110.33 -35.92 54396.35 88888.00 2015-08-15 10:53:50.250 227 12110.10 -35.75 54396.32 88888.00 2015-08-15 10:53:50.375 227 12110.00 -35.60 54396.35 88888.00 2015-08-15 10:53:50.500 227 12109.88 -35.42 54396.35 88888.00 2015-08-15 10:53:50.625 227 12109.77 -35.23 54396.40 88888.00 2015-08-15 10:53:50.750 227 12109.75 -35.08 54396.43 88888.00 2015-08-15 10:53:50.875 227 12109.60 -34.90 54396.40 88888.00 2015-08-15 10:53:51.000 227 12109.42 -34.75 54396.40 88888.00 2015-08-15 10:53:51.125 227 12109.35 -34.58 54396.40 88888.00 2015-08-15 10:53:51.250 227 12109.20 -34.40 54396.43 88888.00 2015-08-15 10:53:51.375 227 12109.17 -34.25 54396.45 88888.00 2015-08-15 10:53:51.500 227 12109.10 -34.05 54396.45 88888.00 2015-08-15 10:53:51.625 227 12109.02 -33.92 54396.45 88888.00 2015-08-15 10:53:51.750 227 12108.95 -33.75 54396.45 88888.00 2015-08-15 10:53:51.875 227 12108.85 -33.65 54396.43 88888.00 2015-08-15 10:53:52.000 227 12108.77 -33.60 54396.43 88888.00 2015-08-15 10:53:52.125 227 12108.77 -33.52 54396.45 88888.00 2015-08-15 10:53:52.250 227 12108.73 -33.45 54396.45 88888.00 2015-08-15 10:53:52.375 227 12108.67 -33.38 54396.47 88888.00 2015-08-15 10:53:52.500 227 12108.65 -33.30 54396.47 88888.00 2015-08-15 10:53:52.625 227 12108.60 -33.25 54396.47 88888.00 2015-08-15 10:53:52.750 227 12108.52 -33.23 54396.50 88888.00 2015-08-15 10:53:52.875 227 12108.40 -33.17 54396.50 88888.00 2015-08-15 10:53:53.000 227 12108.35 -33.12 54396.53 88888.00 2015-08-15 10:53:53.125 227 12108.25 -33.08 54396.53 88888.00 2015-08-15 10:53:53.250 227 12108.10 -33.02 54396.57 88888.00 2015-08-15 10:53:53.375 227 12108.05 -32.92 54396.60 88888.00 2015-08-15 10:53:53.500 227 12108.02 -32.88 54396.62 88888.00 2015-08-15 10:53:53.625 227 12107.95 -32.85 54396.68 88888.00 2015-08-15 10:53:53.750 227 12107.85 -32.80 54396.72 88888.00 2015-08-15 10:53:53.875 227 12107.75 -32.73 54396.78 88888.00 2015-08-15 10:53:54.000 227 12107.65 -32.65 54396.82 88888.00 2015-08-15 10:53:54.125 227 12107.55 -32.55 54396.85 88888.00 2015-08-15 10:53:54.250 227 12107.50 -32.48 54396.88 88888.00 2015-08-15 10:53:54.375 227 12107.45 -32.38 54396.90 88888.00 2015-08-15 10:53:54.500 227 12107.38 -32.30 54396.95 88888.00 2015-08-15 10:53:54.625 227 12107.30 -32.25 54396.97 88888.00 2015-08-15 10:53:54.750 227 12107.20 -32.20 54397.03 88888.00 2015-08-15 10:53:54.875 227 12107.17 -32.12 54397.07 88888.00 2015-08-15 10:53:55.000 227 12107.17 -32.08 54397.12 88888.00 2015-08-15 10:53:55.125 227 12107.15 -32.02 54397.18 88888.00 2015-08-15 10:53:55.250 227 12107.05 -31.93 54397.28 88888.00 2015-08-15 10:53:55.375 227 12107.02 -31.88 54397.30 88888.00 2015-08-15 10:53:55.500 227 12107.02 -31.85 54397.38 88888.00 2015-08-15 10:53:55.625 227 12107.02 -31.80 54397.40 88888.00 2015-08-15 10:53:55.750 227 12106.95 -31.77 54397.45 88888.00 2015-08-15 10:53:55.875 227 12106.95 -31.75 54397.53 88888.00 2015-08-15 10:53:56.000 227 12106.95 -31.73 54397.57 88888.00 2015-08-15 10:53:56.125 227 12106.95 -31.77 54397.68 88888.00 2015-08-15 10:53:56.250 227 12106.95 -31.88 54397.72 88888.00 2015-08-15 10:53:56.375 227 12106.92 -31.93 54397.78 88888.00 2015-08-15 10:53:56.500 227 12106.95 -32.00 54397.85 88888.00 2015-08-15 10:53:56.625 227 12106.95 -32.08 54397.93 88888.00 2015-08-15 10:53:56.750 227 12106.95 -32.20 54398.03 88888.00 2015-08-15 10:53:56.875 227 12106.85 -32.35 54398.12 88888.00 2015-08-15 10:53:57.000 227 12106.85 -32.52 54398.20 88888.00 2015-08-15 10:53:57.125 227 12106.90 -32.70 54398.32 88888.00 2015-08-15 10:53:57.250 227 12106.98 -32.88 54398.43 88888.00 2015-08-15 10:53:57.375 227 12107.00 -33.02 54398.50 88888.00 2015-08-15 10:53:57.500 227 12106.98 -33.23 54398.57 88888.00 2015-08-15 10:53:57.625 227 12107.00 -33.42 54398.68 88888.00 2015-08-15 10:53:57.750 227 12107.05 -33.62 54398.75 88888.00 2015-08-15 10:53:57.875 227 12107.05 -33.83 54398.82 88888.00 2015-08-15 10:53:58.000 227 12107.10 -34.05 54398.93 88888.00 2015-08-15 10:53:58.125 227 12107.10 -34.25 54399.00 88888.00 2015-08-15 10:53:58.250 227 12107.12 -34.50 54399.12 88888.00 2015-08-15 10:53:58.375 227 12107.20 -34.70 54399.18 88888.00 2015-08-15 10:53:58.500 227 12107.23 -34.98 54399.25 88888.00 2015-08-15 10:53:58.625 227 12107.20 -35.17 54399.35 88888.00 2015-08-15 10:53:58.750 227 12107.33 -35.35 54399.43 88888.00 2015-08-15 10:53:58.875 227 12107.38 -35.58 54399.55 88888.00 2015-08-15 10:53:59.000 227 12107.42 -35.75 54399.62 88888.00 2015-08-15 10:53:59.125 227 12107.42 -35.92 54399.72 88888.00 2015-08-15 10:53:59.250 227 12107.38 -36.08 54399.80 88888.00 2015-08-15 10:53:59.375 227 12107.33 -36.12 54399.90 88888.00 2015-08-15 10:53:59.500 227 12107.27 -36.17 54399.95 88888.00 2015-08-15 10:53:59.625 227 12107.27 -36.15 54400.00 88888.00 2015-08-15 10:53:59.750 227 12107.30 -36.15 54400.07 88888.00 2015-08-15 10:53:59.875 227 12107.23 -36.10 54400.15 88888.00 2015-08-15 10:54:00.000 227 12107.12 -36.05 54400.22 88888.00 2015-08-15 10:54:00.125 227 12107.05 -35.95 54400.32 88888.00 2015-08-15 10:54:00.250 227 12106.92 -35.83 54400.38 88888.00 2015-08-15 10:54:00.375 227 12106.80 -35.67 54400.45 88888.00 2015-08-15 10:54:00.500 227 12106.67 -35.52 54400.53 88888.00 2015-08-15 10:54:00.625 227 12106.55 -35.38 54400.55 88888.00 2015-08-15 10:54:00.750 227 12106.40 -35.20 54400.62 88888.00 2015-08-15 10:54:00.875 227 12106.27 -35.02 54400.70 88888.00 2015-08-15 10:54:01.000 227 12106.05 -34.83 54400.75 88888.00 2015-08-15 10:54:01.125 227 12105.90 -34.65 54400.80 88888.00 2015-08-15 10:54:01.250 227 12105.80 -34.42 54400.90 88888.00 2015-08-15 10:54:01.375 227 12105.70 -34.23 54400.95 88888.00 2015-08-15 10:54:01.500 227 12105.60 -34.05 54401.00 88888.00 2015-08-15 10:54:01.625 227 12105.50 -33.90 54401.03 88888.00 2015-08-15 10:54:01.750 227 12105.40 -33.75 54401.07 88888.00 2015-08-15 10:54:01.875 227 12105.35 -33.62 54401.12 88888.00 2015-08-15 10:54:02.000 227 12105.27 -33.52 54401.20 88888.00 2015-08-15 10:54:02.125 227 12105.17 -33.42 54401.25 88888.00 2015-08-15 10:54:02.250 227 12105.08 -33.38 54401.32 88888.00 2015-08-15 10:54:02.375 227 12105.00 -33.33 54401.38 88888.00 2015-08-15 10:54:02.500 227 12104.98 -33.27 54401.45 88888.00 2015-08-15 10:54:02.625 227 12104.95 -33.20 54401.53 88888.00 2015-08-15 10:54:02.750 227 12104.85 -33.20 54401.60 88888.00 2015-08-15 10:54:02.875 227 12104.80 -33.15 54401.65 88888.00 2015-08-15 10:54:03.000 227 12104.75 -33.10 54401.70 88888.00 2015-08-15 10:54:03.125 227 12104.70 -33.08 54401.78 88888.00 2015-08-15 10:54:03.250 227 12104.60 -33.08 54401.88 88888.00 2015-08-15 10:54:03.375 227 12104.55 -33.05 54401.95 88888.00 2015-08-15 10:54:03.500 227 12104.50 -33.08 54401.97 88888.00 2015-08-15 10:54:03.625 227 12104.45 -33.05 54402.10 88888.00 2015-08-15 10:54:03.750 227 12104.42 -33.08 54402.15 88888.00 2015-08-15 10:54:03.875 227 12104.45 -33.15 54402.20 88888.00 2015-08-15 10:54:04.000 227 12104.45 -33.20 54402.28 88888.00 2015-08-15 10:54:04.125 227 12104.42 -33.25 54402.35 88888.00 2015-08-15 10:54:04.250 227 12104.40 -33.33 54402.38 88888.00 2015-08-15 10:54:04.375 227 12104.40 -33.38 54402.43 88888.00 2015-08-15 10:54:04.500 227 12104.42 -33.40 54402.50 88888.00 2015-08-15 10:54:04.625 227 12104.42 -33.45 54402.57 88888.00 2015-08-15 10:54:04.750 227 12104.40 -33.50 54402.65 88888.00 2015-08-15 10:54:04.875 227 12104.45 -33.55 54402.75 88888.00 2015-08-15 10:54:05.000 227 12104.45 -33.58 54402.80 88888.00 2015-08-15 10:54:05.125 227 12104.40 -33.65 54402.88 88888.00 2015-08-15 10:54:05.250 227 12104.40 -33.65 54403.00 88888.00 2015-08-15 10:54:05.375 227 12104.48 -33.62 54403.10 88888.00 2015-08-15 10:54:05.500 227 12104.48 -33.67 54403.18 88888.00 2015-08-15 10:54:05.625 227 12104.42 -33.75 54403.20 88888.00 2015-08-15 10:54:05.750 227 12104.40 -33.83 54403.25 88888.00 2015-08-15 10:54:05.875 227 12104.40 -33.85 54403.35 88888.00 2015-08-15 10:54:06.000 227 12104.40 -33.98 54403.43 88888.00 2015-08-15 10:54:06.125 227 12104.38 -34.05 54403.53 88888.00 2015-08-15 10:54:06.250 227 12104.42 -34.15 54403.62 88888.00 2015-08-15 10:54:06.375 227 12104.45 -34.23 54403.68 88888.00 2015-08-15 10:54:06.500 227 12104.48 -34.35 54403.78 88888.00 2015-08-15 10:54:06.625 227 12104.55 -34.45 54403.88 88888.00 2015-08-15 10:54:06.750 227 12104.62 -34.55 54403.97 88888.00 2015-08-15 10:54:06.875 227 12104.65 -34.70 54404.05 88888.00 2015-08-15 10:54:07.000 227 12104.73 -34.85 54404.12 88888.00 2015-08-15 10:54:07.125 227 12104.77 -35.02 54404.25 88888.00 2015-08-15 10:54:07.250 227 12104.80 -35.23 54404.40 88888.00 2015-08-15 10:54:07.375 227 12104.83 -35.38 54404.45 88888.00 2015-08-15 10:54:07.500 227 12104.85 -35.60 54404.53 88888.00 2015-08-15 10:54:07.625 227 12104.88 -35.80 54404.65 88888.00 2015-08-15 10:54:07.750 227 12104.83 -36.02 54404.75 88888.00 2015-08-15 10:54:07.875 227 12104.83 -36.23 54404.85 88888.00 2015-08-15 10:54:08.000 227 12104.83 -36.45 54404.95 88888.00 2015-08-15 10:54:08.125 227 12104.83 -36.65 54405.10 88888.00 2015-08-15 10:54:08.250 227 12104.83 -36.92 54405.28 88888.00 2015-08-15 10:54:08.375 227 12104.75 -37.15 54405.35 88888.00 2015-08-15 10:54:08.500 227 12104.67 -37.33 54405.45 88888.00 2015-08-15 10:54:08.625 227 12104.62 -37.52 54405.57 88888.00 2015-08-15 10:54:08.750 227 12104.60 -37.73 54405.62 88888.00 2015-08-15 10:54:08.875 227 12104.52 -37.95 54405.72 88888.00 2015-08-15 10:54:09.000 227 12104.42 -38.23 54405.82 88888.00 2015-08-15 10:54:09.125 227 12104.33 -38.42 54405.95 88888.00 2015-08-15 10:54:09.250 227 12104.23 -38.67 54406.10 88888.00 2015-08-15 10:54:09.375 227 12104.15 -38.83 54406.22 88888.00 2015-08-15 10:54:09.500 227 12104.02 -39.02 54406.32 88888.00 2015-08-15 10:54:09.625 227 12103.92 -39.23 54406.40 88888.00 2015-08-15 10:54:09.750 227 12103.73 -39.42 54406.50 88888.00 2015-08-15 10:54:09.875 227 12103.58 -39.60 54406.65 88888.00 2015-08-15 10:54:10.000 227 12103.48 -39.75 54406.75 88888.00 2015-08-15 10:54:10.125 227 12103.35 -39.90 54406.85 88888.00 2015-08-15 10:54:10.250 227 12103.20 -40.08 54407.00 88888.00 2015-08-15 10:54:10.375 227 12103.02 -40.20 54407.10 88888.00 2015-08-15 10:54:10.500 227 12102.80 -40.35 54407.20 88888.00 2015-08-15 10:54:10.625 227 12102.55 -40.45 54407.30 88888.00 2015-08-15 10:54:10.750 227 12102.35 -40.52 54407.40 88888.00 2015-08-15 10:54:10.875 227 12102.12 -40.67 54407.53 88888.00 2015-08-15 10:54:11.000 227 12101.90 -40.70 54407.65 88888.00 2015-08-15 10:54:11.125 227 12101.62 -40.77 54407.78 88888.00 2015-08-15 10:54:11.250 227 12101.38 -40.85 54407.88 88888.00 2015-08-15 10:54:11.375 227 12101.20 -40.90 54407.95 88888.00 2015-08-15 10:54:11.500 227 12101.02 -40.95 54408.05 88888.00 2015-08-15 10:54:11.625 227 12100.75 -40.98 54408.15 88888.00 2015-08-15 10:54:11.750 227 12100.52 -41.02 54408.25 88888.00 2015-08-15 10:54:11.875 227 12100.38 -41.08 54408.30 88888.00 2015-08-15 10:54:12.000 227 12100.20 -41.10 54408.38 88888.00 2015-08-15 10:54:12.125 227 12100.00 -41.12 54408.50 88888.00 2015-08-15 10:54:12.250 227 12099.83 -41.15 54408.60 88888.00 2015-08-15 10:54:12.375 227 12099.70 -41.10 54408.68 88888.00 2015-08-15 10:54:12.500 227 12099.50 -41.08 54408.75 88888.00 2015-08-15 10:54:12.625 227 12099.33 -41.05 54408.80 88888.00 2015-08-15 10:54:12.750 227 12099.15 -41.02 54408.88 88888.00 2015-08-15 10:54:12.875 227 12098.95 -41.02 54408.95 88888.00 2015-08-15 10:54:13.000 227 12098.83 -40.92 54409.00 88888.00 2015-08-15 10:54:13.125 227 12098.60 -40.88 54409.07 88888.00 2015-08-15 10:54:13.250 227 12098.48 -40.83 54409.20 88888.00 2015-08-15 10:54:13.375 227 12098.33 -40.77 54409.28 88888.00 2015-08-15 10:54:13.500 227 12098.20 -40.73 54409.32 88888.00 2015-08-15 10:54:13.625 227 12098.10 -40.67 54409.38 88888.00 2015-08-15 10:54:13.750 227 12097.98 -40.60 54409.45 88888.00 2015-08-15 10:54:13.875 227 12097.90 -40.52 54409.53 88888.00 2015-08-15 10:54:14.000 227 12097.80 -40.48 54409.55 88888.00 2015-08-15 10:54:14.125 227 12097.75 -40.48 54409.62 88888.00 2015-08-15 10:54:14.250 227 12097.67 -40.40 54409.70 88888.00 2015-08-15 10:54:14.375 227 12097.62 -40.38 54409.72 88888.00 2015-08-15 10:54:14.500 227 12097.58 -40.35 54409.82 88888.00 2015-08-15 10:54:14.625 227 12097.50 -40.33 54409.88 88888.00 2015-08-15 10:54:14.750 227 12097.40 -40.33 54409.95 88888.00 2015-08-15 10:54:14.875 227 12097.25 -40.30 54410.00 88888.00 2015-08-15 10:54:15.000 227 12097.25 -40.30 54410.03 88888.00 2015-08-15 10:54:15.125 227 12097.25 -40.27 54410.10 88888.00 2015-08-15 10:54:15.250 227 12097.25 -40.30 54410.15 88888.00 2015-08-15 10:54:15.375 227 12097.25 -40.25 54410.22 88888.00 2015-08-15 10:54:15.500 227 12097.25 -40.27 54410.28 88888.00 2015-08-15 10:54:15.625 227 12097.20 -40.27 54410.32 88888.00 2015-08-15 10:54:15.750 227 12097.15 -40.30 54410.38 88888.00 2015-08-15 10:54:15.875 227 12097.17 -40.33 54410.43 88888.00 2015-08-15 10:54:16.000 227 12097.20 -40.35 54410.50 88888.00 2015-08-15 10:54:16.125 227 12097.25 -40.42 54410.53 88888.00 2015-08-15 10:54:16.250 227 12097.27 -40.48 54410.60 88888.00 2015-08-15 10:54:16.375 227 12097.33 -40.48 54410.65 88888.00 2015-08-15 10:54:16.500 227 12097.40 -40.50 54410.75 88888.00 2015-08-15 10:54:16.625 227 12097.35 -40.55 54410.80 88888.00 2015-08-15 10:54:16.750 227 12097.35 -40.60 54410.80 88888.00 2015-08-15 10:54:16.875 227 12097.38 -40.67 54410.88 88888.00 2015-08-15 10:54:17.000 227 12097.45 -40.75 54410.93 88888.00 2015-08-15 10:54:17.125 227 12097.45 -40.77 54411.00 88888.00 2015-08-15 10:54:17.250 227 12097.45 -40.85 54411.10 88888.00 2015-08-15 10:54:17.375 227 12097.42 -40.90 54411.12 88888.00 2015-08-15 10:54:17.500 227 12097.42 -41.00 54411.15 88888.00 2015-08-15 10:54:17.625 227 12097.40 -41.10 54411.22 88888.00 2015-08-15 10:54:17.750 227 12097.30 -41.15 54411.28 88888.00 2015-08-15 10:54:17.875 227 12097.27 -41.20 54411.38 88888.00 2015-08-15 10:54:18.000 227 12097.25 -41.25 54411.43 88888.00 2015-08-15 10:54:18.125 227 12097.20 -41.27 54411.50 88888.00 2015-08-15 10:54:18.250 227 12097.17 -41.35 54411.57 88888.00 2015-08-15 10:54:18.375 227 12097.17 -41.40 54411.57 88888.00 2015-08-15 10:54:18.500 227 12097.17 -41.42 54411.62 88888.00 2015-08-15 10:54:18.625 227 12097.08 -41.50 54411.70 88888.00 2015-08-15 10:54:18.750 227 12097.00 -41.55 54411.78 88888.00 2015-08-15 10:54:18.875 227 12097.00 -41.58 54411.85 88888.00 2015-08-15 10:54:19.000 227 12096.98 -41.52 54411.90 88888.00 2015-08-15 10:54:19.125 227 12096.90 -41.55 54411.95 88888.00 2015-08-15 10:54:19.250 227 12096.75 -41.55 54412.05 88888.00 2015-08-15 10:54:19.375 227 12096.65 -41.52 54412.10 88888.00 2015-08-15 10:54:19.500 227 12096.52 -41.52 54412.15 88888.00 2015-08-15 10:54:19.625 227 12096.45 -41.48 54412.22 88888.00 2015-08-15 10:54:19.750 227 12096.42 -41.40 54412.28 88888.00 2015-08-15 10:54:19.875 227 12096.38 -41.33 54412.32 88888.00 2015-08-15 10:54:20.000 227 12096.30 -41.33 54412.35 88888.00 2015-08-15 10:54:20.125 227 12096.23 -41.30 54412.45 88888.00 2015-08-15 10:54:20.250 227 12096.17 -41.23 54412.53 88888.00 2015-08-15 10:54:20.375 227 12096.20 -41.15 54412.60 88888.00 2015-08-15 10:54:20.500 227 12096.10 -41.12 54412.62 88888.00 2015-08-15 10:54:20.625 227 12096.02 -41.10 54412.68 88888.00 2015-08-15 10:54:20.750 227 12095.98 -41.00 54412.72 88888.00 2015-08-15 10:54:20.875 227 12095.92 -40.90 54412.78 88888.00 2015-08-15 10:54:21.000 227 12095.90 -40.85 54412.80 88888.00 2015-08-15 10:54:21.125 227 12095.92 -40.80 54412.85 88888.00 2015-08-15 10:54:21.250 227 12095.90 -40.77 54412.90 88888.00 2015-08-15 10:54:21.375 227 12095.92 -40.70 54412.93 88888.00 2015-08-15 10:54:21.500 227 12095.88 -40.62 54412.97 88888.00 2015-08-15 10:54:21.625 227 12095.88 -40.52 54413.03 88888.00 2015-08-15 10:54:21.750 227 12095.85 -40.48 54413.05 88888.00 2015-08-15 10:54:21.875 227 12095.85 -40.40 54413.10 88888.00 2015-08-15 10:54:22.000 227 12095.80 -40.33 54413.12 88888.00 2015-08-15 10:54:22.125 227 12095.75 -40.23 54413.15 88888.00 2015-08-15 10:54:22.250 227 12095.67 -40.15 54413.22 88888.00 2015-08-15 10:54:22.375 227 12095.67 -40.02 54413.28 88888.00 2015-08-15 10:54:22.500 227 12095.62 -39.95 54413.35 88888.00 2015-08-15 10:54:22.625 227 12095.55 -39.85 54413.38 88888.00 2015-08-15 10:54:22.750 227 12095.45 -39.77 54413.45 88888.00 2015-08-15 10:54:22.875 227 12095.42 -39.67 54413.53 88888.00 2015-08-15 10:54:23.000 227 12095.33 -39.55 54413.55 88888.00 2015-08-15 10:54:23.125 227 12095.23 -39.42 54413.62 88888.00 2015-08-15 10:54:23.250 227 12095.15 -39.33 54413.70 88888.00 2015-08-15 10:54:23.375 227 12095.15 -39.23 54413.75 88888.00 2015-08-15 10:54:23.500 227 12095.05 -39.15 54413.80 88888.00 2015-08-15 10:54:23.625 227 12094.95 -39.08 54413.88 88888.00 2015-08-15 10:54:23.750 227 12094.88 -38.98 54413.95 88888.00 2015-08-15 10:54:23.875 227 12094.77 -38.90 54414.00 88888.00 2015-08-15 10:54:24.000 227 12094.70 -38.83 54414.05 88888.00 2015-08-15 10:54:24.125 227 12094.60 -38.75 54414.15 88888.00 2015-08-15 10:54:24.250 227 12094.52 -38.70 54414.22 88888.00 2015-08-15 10:54:24.375 227 12094.52 -38.67 54414.30 88888.00 2015-08-15 10:54:24.500 227 12094.50 -38.65 54414.35 88888.00 2015-08-15 10:54:24.625 227 12094.52 -38.60 54414.40 88888.00 2015-08-15 10:54:24.750 227 12094.42 -38.58 54414.47 88888.00 2015-08-15 10:54:24.875 227 12094.40 -38.55 54414.57 88888.00 2015-08-15 10:54:25.000 227 12094.42 -38.60 54414.62 88888.00 2015-08-15 10:54:25.125 227 12094.38 -38.60 54414.70 88888.00 2015-08-15 10:54:25.250 227 12094.30 -38.62 54414.80 88888.00 2015-08-15 10:54:25.375 227 12094.35 -38.60 54414.88 88888.00 2015-08-15 10:54:25.500 227 12094.40 -38.60 54414.95 88888.00 2015-08-15 10:54:25.625 227 12094.40 -38.70 54415.03 88888.00 2015-08-15 10:54:25.750 227 12094.40 -38.73 54415.10 88888.00 2015-08-15 10:54:25.875 227 12094.42 -38.73 54415.18 88888.00 2015-08-15 10:54:26.000 227 12094.45 -38.77 54415.25 88888.00 2015-08-15 10:54:26.125 227 12094.45 -38.80 54415.30 88888.00 2015-08-15 10:54:26.250 227 12094.42 -38.88 54415.40 88888.00 2015-08-15 10:54:26.375 227 12094.45 -38.88 54415.45 88888.00 2015-08-15 10:54:26.500 227 12094.48 -38.90 54415.57 88888.00 2015-08-15 10:54:26.625 227 12094.50 -38.98 54415.62 88888.00 2015-08-15 10:54:26.750 227 12094.48 -39.00 54415.70 88888.00 2015-08-15 10:54:26.875 227 12094.50 -39.08 54415.78 88888.00 2015-08-15 10:54:27.000 227 12094.50 -39.10 54415.85 88888.00 2015-08-15 10:54:27.125 227 12094.50 -39.12 54415.95 88888.00 2015-08-15 10:54:27.250 227 12094.55 -39.17 54416.05 88888.00 2015-08-15 10:54:27.375 227 12094.62 -39.25 54416.07 88888.00 2015-08-15 10:54:27.500 227 12094.60 -39.30 54416.15 88888.00 2015-08-15 10:54:27.625 227 12094.60 -39.35 54416.22 88888.00 2015-08-15 10:54:27.750 227 12094.65 -39.38 54416.30 88888.00 2015-08-15 10:54:27.875 227 12094.65 -39.40 54416.40 88888.00 2015-08-15 10:54:28.000 227 12094.65 -39.45 54416.43 88888.00 2015-08-15 10:54:28.125 227 12094.70 -39.52 54416.53 88888.00 2015-08-15 10:54:28.250 227 12094.70 -39.60 54416.62 88888.00 2015-08-15 10:54:28.375 227 12094.75 -39.62 54416.70 88888.00 2015-08-15 10:54:28.500 227 12094.80 -39.67 54416.75 88888.00 2015-08-15 10:54:28.625 227 12094.95 -39.77 54416.80 88888.00 2015-08-15 10:54:28.750 227 12095.10 -39.83 54416.90 88888.00 2015-08-15 10:54:28.875 227 12095.17 -39.90 54416.95 88888.00 2015-08-15 10:54:29.000 227 12095.25 -39.98 54417.00 88888.00 2015-08-15 10:54:29.125 227 12095.33 -40.10 54417.10 88888.00 2015-08-15 10:54:29.250 227 12095.48 -40.23 54417.15 88888.00 2015-08-15 10:54:29.375 227 12095.60 -40.30 54417.20 88888.00 2015-08-15 10:54:29.500 227 12095.80 -40.38 54417.25 88888.00 2015-08-15 10:54:29.625 227 12095.98 -40.48 54417.38 88888.00 2015-08-15 10:54:29.750 227 12096.10 -40.60 54417.45 88888.00 2015-08-15 10:54:29.875 227 12096.23 -40.67 54417.50 88888.00 2015-08-15 10:54:30.000 227 12096.33 -40.80 54417.57 88888.00 2015-08-15 10:54:30.125 227 12096.50 -40.85 54417.65 88888.00 2015-08-15 10:54:30.250 227 12096.70 -40.92 54417.78 88888.00 2015-08-15 10:54:30.375 227 12096.88 -41.00 54417.82 88888.00 2015-08-15 10:54:30.500 227 12097.00 -41.12 54417.88 88888.00 2015-08-15 10:54:30.625 227 12097.12 -41.20 54417.95 88888.00 2015-08-15 10:54:30.750 227 12097.27 -41.30 54418.05 88888.00 2015-08-15 10:54:30.875 227 12097.42 -41.42 54418.12 88888.00 2015-08-15 10:54:31.000 227 12097.65 -41.52 54418.18 88888.00 2015-08-15 10:54:31.125 227 12097.83 -41.65 54418.28 88888.00 2015-08-15 10:54:31.250 227 12097.95 -41.80 54418.38 88888.00 2015-08-15 10:54:31.375 227 12098.12 -41.92 54418.45 88888.00 2015-08-15 10:54:31.500 227 12098.30 -42.10 54418.53 88888.00 2015-08-15 10:54:31.625 227 12098.40 -42.25 54418.60 88888.00 2015-08-15 10:54:31.750 227 12098.48 -42.38 54418.70 88888.00 2015-08-15 10:54:31.875 227 12098.58 -42.50 54418.78 88888.00 2015-08-15 10:54:32.000 227 12098.70 -42.67 54418.90 88888.00 2015-08-15 10:54:32.125 227 12098.77 -42.83 54419.03 88888.00 2015-08-15 10:54:32.250 227 12098.83 -43.00 54419.12 88888.00 2015-08-15 10:54:32.375 227 12098.83 -43.15 54419.22 88888.00 2015-08-15 10:54:32.500 227 12098.92 -43.33 54419.32 88888.00 2015-08-15 10:54:32.625 227 12098.92 -43.48 54419.43 88888.00 2015-08-15 10:54:32.750 227 12098.95 -43.62 54419.53 88888.00 2015-08-15 10:54:32.875 227 12099.08 -43.77 54419.65 88888.00 2015-08-15 10:54:33.000 227 12099.10 -43.92 54419.75 88888.00 2015-08-15 10:54:33.125 227 12099.12 -44.02 54419.90 88888.00 2015-08-15 10:54:33.250 227 12099.08 -44.20 54420.03 88888.00 2015-08-15 10:54:33.375 227 12099.08 -44.27 54420.10 88888.00 2015-08-15 10:54:33.500 227 12098.92 -44.35 54420.22 88888.00 2015-08-15 10:54:33.625 227 12098.83 -44.40 54420.35 88888.00 2015-08-15 10:54:33.750 227 12098.65 -44.42 54420.53 88888.00 2015-08-15 10:54:33.875 227 12098.40 -44.42 54420.62 88888.00 2015-08-15 10:54:34.000 227 12098.23 -44.40 54420.72 88888.00 2015-08-15 10:54:34.125 227 12098.05 -44.38 54420.85 88888.00 2015-08-15 10:54:34.250 227 12097.88 -44.38 54420.97 88888.00 2015-08-15 10:54:34.375 227 12097.70 -44.30 54421.07 88888.00 2015-08-15 10:54:34.500 227 12097.50 -44.25 54421.18 88888.00 2015-08-15 10:54:34.625 227 12097.27 -44.17 54421.28 88888.00 2015-08-15 10:54:34.750 227 12097.08 -44.12 54421.38 88888.00 2015-08-15 10:54:34.875 227 12096.90 -44.05 54421.47 88888.00 2015-08-15 10:54:35.000 227 12096.70 -43.95 54421.55 88888.00 2015-08-15 10:54:35.125 227 12096.45 -43.88 54421.62 88888.00 2015-08-15 10:54:35.250 227 12096.20 -43.77 54421.72 88888.00 2015-08-15 10:54:35.375 227 12096.02 -43.73 54421.78 88888.00 2015-08-15 10:54:35.500 227 12095.88 -43.62 54421.88 88888.00 2015-08-15 10:54:35.625 227 12095.62 -43.55 54421.97 88888.00 2015-08-15 10:54:35.750 227 12095.52 -43.48 54422.07 88888.00 2015-08-15 10:54:35.875 227 12095.33 -43.40 54422.18 88888.00 2015-08-15 10:54:36.000 227 12095.15 -43.30 54422.25 88888.00 2015-08-15 10:54:36.125 227 12095.08 -43.23 54422.30 88888.00 2015-08-15 10:54:36.250 227 12094.92 -43.15 54422.40 88888.00 2015-08-15 10:54:36.375 227 12094.83 -43.02 54422.45 88888.00 2015-08-15 10:54:36.500 227 12094.73 -42.92 54422.53 88888.00 2015-08-15 10:54:36.625 227 12094.60 -42.85 54422.57 88888.00 2015-08-15 10:54:36.750 227 12094.50 -42.77 54422.65 88888.00 2015-08-15 10:54:36.875 227 12094.48 -42.67 54422.72 88888.00 2015-08-15 10:54:37.000 227 12094.42 -42.58 54422.82 88888.00 2015-08-15 10:54:37.125 227 12094.30 -42.45 54422.88 88888.00 2015-08-15 10:54:37.250 227 12094.23 -42.35 54423.00 88888.00 2015-08-15 10:54:37.375 227 12094.20 -42.25 54423.07 88888.00 2015-08-15 10:54:37.500 227 12094.08 -42.15 54423.15 88888.00 2015-08-15 10:54:37.625 227 12094.02 -42.02 54423.20 88888.00 2015-08-15 10:54:37.750 227 12094.00 -41.85 54423.28 88888.00 2015-08-15 10:54:37.875 227 12093.92 -41.73 54423.32 88888.00 2015-08-15 10:54:38.000 227 12093.88 -41.62 54423.38 88888.00 2015-08-15 10:54:38.125 227 12093.90 -41.55 54423.47 88888.00 2015-08-15 10:54:38.250 227 12093.90 -41.40 54423.53 88888.00 2015-08-15 10:54:38.375 227 12093.85 -41.27 54423.57 88888.00 2015-08-15 10:54:38.500 227 12093.85 -41.17 54423.68 88888.00 2015-08-15 10:54:38.625 227 12093.92 -41.05 54423.72 88888.00 2015-08-15 10:54:38.750 227 12093.90 -40.92 54423.82 88888.00 2015-08-15 10:54:38.875 227 12093.80 -40.80 54423.90 88888.00 2015-08-15 10:54:39.000 227 12093.73 -40.70 54423.95 88888.00 2015-08-15 10:54:39.125 227 12093.67 -40.58 54424.03 88888.00 2015-08-15 10:54:39.250 227 12093.65 -40.45 54424.07 88888.00 2015-08-15 10:54:39.375 227 12093.58 -40.33 54424.15 88888.00 2015-08-15 10:54:39.500 227 12093.45 -40.15 54424.22 88888.00 2015-08-15 10:54:39.625 227 12093.33 -40.00 54424.28 88888.00 2015-08-15 10:54:39.750 227 12093.33 -39.90 54424.32 88888.00 2015-08-15 10:54:39.875 227 12093.27 -39.77 54424.40 88888.00 2015-08-15 10:54:40.000 227 12093.17 -39.65 54424.47 88888.00 2015-08-15 10:54:40.125 227 12092.98 -39.52 54424.55 88888.00 2015-08-15 10:54:40.250 227 12092.80 -39.38 54424.65 88888.00 2015-08-15 10:54:40.375 227 12092.77 -39.25 54424.70 88888.00 2015-08-15 10:54:40.500 227 12092.60 -39.10 54424.78 88888.00 2015-08-15 10:54:40.625 227 12092.40 -38.92 54424.85 88888.00 2015-08-15 10:54:40.750 227 12092.25 -38.73 54424.93 88888.00 2015-08-15 10:54:40.875 227 12092.08 -38.60 54424.97 88888.00 2015-08-15 10:54:41.000 227 12091.95 -38.48 54425.03 88888.00 2015-08-15 10:54:41.125 227 12091.83 -38.35 54425.10 88888.00 2015-08-15 10:54:41.250 227 12091.60 -38.20 54425.20 88888.00 2015-08-15 10:54:41.375 227 12091.45 -38.02 54425.28 88888.00 2015-08-15 10:54:41.500 227 12091.25 -37.90 54425.32 88888.00 2015-08-15 10:54:41.625 227 12091.05 -37.75 54425.35 88888.00 2015-08-15 10:54:41.750 227 12090.85 -37.60 54425.43 88888.00 2015-08-15 10:54:41.875 227 12090.65 -37.42 54425.50 88888.00 2015-08-15 10:54:42.000 227 12090.45 -37.30 54425.55 88888.00 2015-08-15 10:54:42.125 227 12090.30 -37.12 54425.60 88888.00 2015-08-15 10:54:42.250 227 12090.12 -37.00 54425.65 88888.00 2015-08-15 10:54:42.375 227 12090.00 -36.85 54425.68 88888.00 2015-08-15 10:54:42.500 227 12089.83 -36.75 54425.75 88888.00 2015-08-15 10:54:42.625 227 12089.70 -36.60 54425.80 88888.00 2015-08-15 10:54:42.750 227 12089.58 -36.45 54425.88 88888.00 2015-08-15 10:54:42.875 227 12089.45 -36.27 54425.95 88888.00 2015-08-15 10:54:43.000 227 12089.25 -36.08 54426.00 88888.00 2015-08-15 10:54:43.125 227 12089.00 -35.95 54426.07 88888.00 2015-08-15 10:54:43.250 227 12088.75 -35.75 54426.15 88888.00 2015-08-15 10:54:43.375 227 12088.62 -35.55 54426.20 88888.00 2015-08-15 10:54:43.500 227 12088.45 -35.40 54426.28 88888.00 2015-08-15 10:54:43.625 227 12088.23 -35.23 54426.35 88888.00 2015-08-15 10:54:43.750 227 12088.00 -35.05 54426.43 88888.00 2015-08-15 10:54:43.875 227 12087.75 -34.90 54426.50 88888.00 2015-08-15 10:54:44.000 227 12087.55 -34.75 54426.57 88888.00 2015-08-15 10:54:44.125 227 12087.33 -34.52 54426.68 88888.00 2015-08-15 10:54:44.250 227 12087.10 -34.35 54426.78 88888.00 2015-08-15 10:54:44.375 227 12086.88 -34.23 54426.80 88888.00 2015-08-15 10:54:44.500 227 12086.62 -34.08 54426.90 88888.00 2015-08-15 10:54:44.625 227 12086.38 -33.88 54427.00 88888.00 2015-08-15 10:54:44.750 227 12086.17 -33.67 54427.05 88888.00 2015-08-15 10:54:44.875 227 12086.00 -33.52 54427.15 88888.00 2015-08-15 10:54:45.000 227 12085.77 -33.42 54427.18 88888.00 2015-08-15 10:54:45.125 227 12085.60 -33.27 54427.22 88888.00 2015-08-15 10:54:45.250 227 12085.40 -33.10 54427.35 88888.00 2015-08-15 10:54:45.375 227 12085.25 -32.92 54427.43 88888.00 2015-08-15 10:54:45.500 227 12085.10 -32.83 54427.50 88888.00 2015-08-15 10:54:45.625 227 12084.95 -32.75 54427.55 88888.00 2015-08-15 10:54:45.750 227 12084.83 -32.62 54427.62 88888.00 2015-08-15 10:54:45.875 227 12084.75 -32.52 54427.75 88888.00 2015-08-15 10:54:46.000 227 12084.65 -32.40 54427.80 88888.00 2015-08-15 10:54:46.125 227 12084.52 -32.33 54427.85 88888.00 2015-08-15 10:54:46.250 227 12084.42 -32.25 54427.93 88888.00 2015-08-15 10:54:46.375 227 12084.40 -32.17 54427.97 88888.00 2015-08-15 10:54:46.500 227 12084.38 -32.15 54428.05 88888.00 2015-08-15 10:54:46.625 227 12084.40 -32.10 54428.12 88888.00 2015-08-15 10:54:46.750 227 12084.42 -32.08 54428.18 88888.00 2015-08-15 10:54:46.875 227 12084.50 -32.05 54428.25 88888.00 2015-08-15 10:54:47.000 227 12084.48 -32.05 54428.30 88888.00 2015-08-15 10:54:47.125 227 12084.45 -32.02 54428.43 88888.00 2015-08-15 10:54:47.250 227 12084.48 -31.98 54428.50 88888.00 2015-08-15 10:54:47.375 227 12084.55 -31.98 54428.55 88888.00 2015-08-15 10:54:47.500 227 12084.50 -31.98 54428.62 88888.00 2015-08-15 10:54:47.625 227 12084.45 -31.95 54428.70 88888.00 2015-08-15 10:54:47.750 227 12084.40 -31.93 54428.80 88888.00 2015-08-15 10:54:47.875 227 12084.35 -31.88 54428.85 88888.00 2015-08-15 10:54:48.000 227 12084.35 -31.82 54428.95 88888.00 2015-08-15 10:54:48.125 227 12084.27 -31.75 54429.03 88888.00 2015-08-15 10:54:48.250 227 12084.25 -31.68 54429.10 88888.00 2015-08-15 10:54:48.375 227 12084.20 -31.62 54429.15 88888.00 2015-08-15 10:54:48.500 227 12084.08 -31.55 54429.20 88888.00 2015-08-15 10:54:48.625 227 12084.00 -31.48 54429.30 88888.00 2015-08-15 10:54:48.750 227 12083.90 -31.38 54429.40 88888.00 2015-08-15 10:54:48.875 227 12083.75 -31.32 54429.47 88888.00 2015-08-15 10:54:49.000 227 12083.67 -31.23 54429.55 88888.00 2015-08-15 10:54:49.125 227 12083.58 -31.10 54429.62 88888.00 2015-08-15 10:54:49.250 227 12083.42 -31.00 54429.70 88888.00 2015-08-15 10:54:49.375 227 12083.30 -30.88 54429.78 88888.00 2015-08-15 10:54:49.500 227 12083.15 -30.77 54429.88 88888.00 2015-08-15 10:54:49.625 227 12082.88 -30.65 54429.95 88888.00 2015-08-15 10:54:49.750 227 12082.65 -30.50 54430.03 88888.00 2015-08-15 10:54:49.875 227 12082.45 -30.38 54430.12 88888.00 2015-08-15 10:54:50.000 227 12082.27 -30.25 54430.20 88888.00 2015-08-15 10:54:50.125 227 12082.12 -30.10 54430.32 88888.00 2015-08-15 10:54:50.250 227 12081.90 -29.95 54430.40 88888.00 2015-08-15 10:54:50.375 227 12081.77 -29.80 54430.45 88888.00 2015-08-15 10:54:50.500 227 12081.70 -29.70 54430.53 88888.00 2015-08-15 10:54:50.625 227 12081.60 -29.62 54430.57 88888.00 2015-08-15 10:54:50.750 227 12081.45 -29.55 54430.62 88888.00 2015-08-15 10:54:50.875 227 12081.35 -29.45 54430.68 88888.00 2015-08-15 10:54:51.000 227 12081.30 -29.35 54430.72 88888.00 2015-08-15 10:54:51.125 227 12081.23 -29.27 54430.82 88888.00 2015-08-15 10:54:51.250 227 12081.10 -29.18 54430.93 88888.00 2015-08-15 10:54:51.375 227 12081.05 -29.02 54430.97 88888.00 2015-08-15 10:54:51.500 227 12081.00 -28.93 54431.07 88888.00 2015-08-15 10:54:51.625 227 12080.95 -28.85 54431.15 88888.00 2015-08-15 10:54:51.750 227 12080.90 -28.75 54431.20 88888.00 2015-08-15 10:54:51.875 227 12080.90 -28.62 54431.28 88888.00 2015-08-15 10:54:52.000 227 12080.83 -28.55 54431.35 88888.00 2015-08-15 10:54:52.125 227 12080.73 -28.45 54431.43 88888.00 2015-08-15 10:54:52.250 227 12080.62 -28.35 54431.57 88888.00 2015-08-15 10:54:52.375 227 12080.58 -28.25 54431.62 88888.00 2015-08-15 10:54:52.500 227 12080.45 -28.12 54431.72 88888.00 2015-08-15 10:54:52.625 227 12080.40 -27.95 54431.85 88888.00 2015-08-15 10:54:52.750 227 12080.33 -27.88 54431.95 88888.00 2015-08-15 10:54:52.875 227 12080.27 -27.80 54432.03 88888.00 2015-08-15 10:54:53.000 227 12080.25 -27.65 54432.15 88888.00 2015-08-15 10:54:53.125 227 12080.25 -27.48 54432.28 88888.00 2015-08-15 10:54:53.250 227 12080.10 -27.40 54432.35 88888.00 2015-08-15 10:54:53.375 227 12080.02 -27.32 54432.40 88888.00 2015-08-15 10:54:53.500 227 12079.95 -27.20 54432.53 88888.00 2015-08-15 10:54:53.625 227 12079.92 -27.12 54432.62 88888.00 2015-08-15 10:54:53.750 227 12079.95 -27.05 54432.72 88888.00 2015-08-15 10:54:53.875 227 12079.92 -26.98 54432.82 88888.00 2015-08-15 10:54:54.000 227 12079.83 -26.85 54432.93 88888.00 2015-08-15 10:54:54.125 227 12079.77 -26.77 54433.07 88888.00 2015-08-15 10:54:54.250 227 12079.70 -26.68 54433.20 88888.00 2015-08-15 10:54:54.375 227 12079.62 -26.62 54433.28 88888.00 2015-08-15 10:54:54.500 227 12079.52 -26.52 54433.40 88888.00 2015-08-15 10:54:54.625 227 12079.42 -26.48 54433.57 88888.00 2015-08-15 10:54:54.750 227 12079.38 -26.45 54433.65 88888.00 2015-08-15 10:54:54.875 227 12079.40 -26.38 54433.80 88888.00 2015-08-15 10:54:55.000 227 12079.33 -26.32 54433.93 88888.00 2015-08-15 10:54:55.125 227 12079.23 -26.25 54434.07 88888.00 2015-08-15 10:54:55.250 227 12079.15 -26.18 54434.22 88888.00 2015-08-15 10:54:55.375 227 12079.10 -26.12 54434.35 88888.00 2015-08-15 10:54:55.500 227 12078.92 -26.05 54434.45 88888.00 2015-08-15 10:54:55.625 227 12078.75 -25.95 54434.57 88888.00 2015-08-15 10:54:55.750 227 12078.60 -25.82 54434.72 88888.00 2015-08-15 10:54:55.875 227 12078.40 -25.75 54434.90 88888.00 2015-08-15 10:54:56.000 227 12078.20 -25.68 54435.03 88888.00 2015-08-15 10:54:56.125 227 12078.05 -25.57 54435.18 88888.00 2015-08-15 10:54:56.250 227 12077.90 -25.52 54435.30 88888.00 2015-08-15 10:54:56.375 227 12077.67 -25.45 54435.40 88888.00 2015-08-15 10:54:56.500 227 12077.50 -25.32 54435.53 88888.00 2015-08-15 10:54:56.625 227 12077.35 -25.18 54435.68 88888.00 2015-08-15 10:54:56.750 227 12077.20 -25.00 54435.82 88888.00 2015-08-15 10:54:56.875 227 12077.08 -24.85 54435.95 88888.00 2015-08-15 10:54:57.000 227 12076.95 -24.73 54436.05 88888.00 2015-08-15 10:54:57.125 227 12076.85 -24.62 54436.18 88888.00 2015-08-15 10:54:57.250 227 12076.80 -24.48 54436.30 88888.00 2015-08-15 10:54:57.375 227 12076.77 -24.32 54436.43 88888.00 2015-08-15 10:54:57.500 227 12076.70 -24.20 54436.57 88888.00 2015-08-15 10:54:57.625 227 12076.62 -24.05 54436.70 88888.00 2015-08-15 10:54:57.750 227 12076.55 -23.95 54436.80 88888.00 2015-08-15 10:54:57.875 227 12076.48 -23.85 54436.90 88888.00 2015-08-15 10:54:58.000 227 12076.40 -23.70 54437.03 88888.00 2015-08-15 10:54:58.125 227 12076.35 -23.57 54437.18 88888.00 2015-08-15 10:54:58.250 227 12076.30 -23.45 54437.28 88888.00 2015-08-15 10:54:58.375 227 12076.30 -23.35 54437.38 88888.00 2015-08-15 10:54:58.500 227 12076.30 -23.25 54437.47 88888.00 2015-08-15 10:54:58.625 227 12076.33 -23.20 54437.57 88888.00 2015-08-15 10:54:58.750 227 12076.33 -23.07 54437.68 88888.00 2015-08-15 10:54:58.875 227 12076.33 -23.00 54437.78 88888.00 2015-08-15 10:54:59.000 227 12076.33 -22.90 54437.90 88888.00 2015-08-15 10:54:59.125 227 12076.27 -22.82 54438.03 88888.00 2015-08-15 10:54:59.250 227 12076.25 -22.75 54438.18 88888.00 2015-08-15 10:54:59.375 227 12076.33 -22.68 54438.25 88888.00 2015-08-15 10:54:59.500 227 12076.30 -22.60 54438.35 88888.00 2015-08-15 10:54:59.625 227 12076.27 -22.50 54438.45 88888.00 2015-08-15 10:54:59.750 227 12076.20 -22.40 54438.57 88888.00 2015-08-15 10:54:59.875 227 12076.17 -22.32 54438.70 88888.00 2015-08-15 10:55:00.000 227 12076.12 -22.25 54438.78 88888.00 2015-08-15 10:55:00.125 227 12076.08 -22.18 54438.93 88888.00 2015-08-15 10:55:00.250 227 12075.98 -22.10 54439.05 88888.00 2015-08-15 10:55:00.375 227 12075.98 -22.07 54439.12 88888.00 2015-08-15 10:55:00.500 227 12075.98 -22.00 54439.20 88888.00 2015-08-15 10:55:00.625 227 12075.95 -21.90 54439.28 88888.00 2015-08-15 10:55:00.750 227 12075.98 -21.80 54439.43 88888.00 2015-08-15 10:55:00.875 227 12075.92 -21.70 54439.53 88888.00 2015-08-15 10:55:01.000 227 12075.92 -21.62 54439.62 88888.00 2015-08-15 10:55:01.125 227 12075.85 -21.55 54439.70 88888.00 2015-08-15 10:55:01.250 227 12075.77 -21.50 54439.88 88888.00 2015-08-15 10:55:01.375 227 12075.77 -21.40 54439.97 88888.00 2015-08-15 10:55:01.500 227 12075.75 -21.30 54440.07 88888.00 2015-08-15 10:55:01.625 227 12075.70 -21.20 54440.15 88888.00 2015-08-15 10:55:01.750 227 12075.58 -21.10 54440.28 88888.00 2015-08-15 10:55:01.875 227 12075.50 -21.00 54440.38 88888.00 2015-08-15 10:55:02.000 227 12075.50 -20.88 54440.50 88888.00 2015-08-15 10:55:02.125 227 12075.40 -20.75 54440.60 88888.00 2015-08-15 10:55:02.250 227 12075.27 -20.62 54440.75 88888.00 2015-08-15 10:55:02.375 227 12075.27 -20.52 54440.82 88888.00 2015-08-15 10:55:02.500 227 12075.27 -20.43 54440.95 88888.00 2015-08-15 10:55:02.625 227 12075.25 -20.27 54441.10 88888.00 2015-08-15 10:55:02.750 227 12075.20 -20.18 54441.20 88888.00 2015-08-15 10:55:02.875 227 12075.10 -20.07 54441.32 88888.00 2015-08-15 10:55:03.000 227 12075.02 -19.98 54441.45 88888.00 2015-08-15 10:55:03.125 227 12075.02 -19.88 54441.57 88888.00 2015-08-15 10:55:03.250 227 12075.02 -19.73 54441.72 88888.00 2015-08-15 10:55:03.375 227 12075.00 -19.57 54441.82 88888.00 2015-08-15 10:55:03.500 227 12074.92 -19.48 54441.95 88888.00 2015-08-15 10:55:03.625 227 12074.85 -19.38 54442.05 88888.00 2015-08-15 10:55:03.750 227 12074.80 -19.18 54442.18 88888.00 2015-08-15 10:55:03.875 227 12074.73 -19.05 54442.32 88888.00 2015-08-15 10:55:04.000 227 12074.77 -18.88 54442.43 88888.00 2015-08-15 10:55:04.125 227 12074.75 -18.77 54442.55 88888.00 2015-08-15 10:55:04.250 227 12074.58 -18.60 54442.70 88888.00 2015-08-15 10:55:04.375 227 12074.40 -18.45 54442.82 88888.00 2015-08-15 10:55:04.500 227 12074.33 -18.32 54442.95 88888.00 2015-08-15 10:55:04.625 227 12074.27 -18.20 54443.10 88888.00 2015-08-15 10:55:04.750 227 12074.17 -18.05 54443.22 88888.00 2015-08-15 10:55:04.875 227 12074.08 -17.88 54443.35 88888.00 2015-08-15 10:55:05.000 227 12073.98 -17.68 54443.50 88888.00 2015-08-15 10:55:05.125 227 12073.88 -17.52 54443.65 88888.00 2015-08-15 10:55:05.250 227 12073.70 -17.35 54443.80 88888.00 2015-08-15 10:55:05.375 227 12073.65 -17.20 54443.90 88888.00 2015-08-15 10:55:05.500 227 12073.58 -17.07 54444.00 88888.00 2015-08-15 10:55:05.625 227 12073.48 -16.90 54444.12 88888.00 2015-08-15 10:55:05.750 227 12073.40 -16.80 54444.28 88888.00 2015-08-15 10:55:05.875 227 12073.33 -16.70 54444.40 88888.00 2015-08-15 10:55:06.000 227 12073.25 -16.60 54444.53 88888.00 2015-08-15 10:55:06.125 227 12073.23 -16.48 54444.65 88888.00 2015-08-15 10:55:06.250 227 12073.15 -16.35 54444.80 88888.00 2015-08-15 10:55:06.375 227 12073.08 -16.25 54444.90 88888.00 2015-08-15 10:55:06.500 227 12073.05 -16.12 54445.03 88888.00 2015-08-15 10:55:06.625 227 12073.10 -16.05 54445.12 88888.00 2015-08-15 10:55:06.750 227 12073.12 -16.00 54445.25 88888.00 2015-08-15 10:55:06.875 227 12073.12 -15.90 54445.35 88888.00 2015-08-15 10:55:07.000 227 12073.10 -15.80 54445.47 88888.00 2015-08-15 10:55:07.125 227 12073.10 -15.72 54445.60 88888.00 2015-08-15 10:55:07.250 227 12073.02 -15.68 54445.72 88888.00 2015-08-15 10:55:07.375 227 12073.05 -15.55 54445.85 88888.00 2015-08-15 10:55:07.500 227 12073.08 -15.43 54446.00 88888.00 2015-08-15 10:55:07.625 227 12073.08 -15.35 54446.12 88888.00 2015-08-15 10:55:07.750 227 12073.10 -15.25 54446.22 88888.00 2015-08-15 10:55:07.875 227 12073.05 -15.20 54446.35 88888.00 2015-08-15 10:55:08.000 227 12073.00 -15.10 54446.45 88888.00 2015-08-15 10:55:08.125 227 12073.02 -15.00 54446.62 88888.00 2015-08-15 10:55:08.250 227 12073.05 -14.95 54446.78 88888.00 2015-08-15 10:55:08.375 227 12073.08 -14.85 54446.85 88888.00 2015-08-15 10:55:08.500 227 12073.02 -14.72 54447.00 88888.00 2015-08-15 10:55:08.625 227 12073.02 -14.65 54447.12 88888.00 2015-08-15 10:55:08.750 227 12073.00 -14.55 54447.25 88888.00 2015-08-15 10:55:08.875 227 12072.95 -14.45 54447.38 88888.00 2015-08-15 10:55:09.000 227 12072.90 -14.32 54447.47 88888.00 2015-08-15 10:55:09.125 227 12072.90 -14.22 54447.65 88888.00 2015-08-15 10:55:09.250 227 12072.80 -14.18 54447.82 88888.00 2015-08-15 10:55:09.375 227 12072.77 -14.07 54447.93 88888.00 2015-08-15 10:55:09.500 227 12072.77 -13.93 54448.05 88888.00 2015-08-15 10:55:09.625 227 12072.77 -13.80 54448.18 88888.00 2015-08-15 10:55:09.750 227 12072.73 -13.65 54448.32 88888.00 2015-08-15 10:55:09.875 227 12072.67 -13.53 54448.47 88888.00 2015-08-15 10:55:10.000 227 12072.65 -13.40 54448.57 88888.00 2015-08-15 10:55:10.125 227 12072.65 -13.25 54448.72 88888.00 2015-08-15 10:55:10.250 227 12072.60 -13.10 54448.90 88888.00 2015-08-15 10:55:10.375 227 12072.62 -12.97 54449.00 88888.00 2015-08-15 10:55:10.500 227 12072.55 -12.82 54449.07 88888.00 2015-08-15 10:55:10.625 227 12072.45 -12.75 54449.25 88888.00 2015-08-15 10:55:10.750 227 12072.45 -12.60 54449.40 88888.00 2015-08-15 10:55:10.875 227 12072.45 -12.50 54449.53 88888.00 2015-08-15 10:55:11.000 227 12072.40 -12.40 54449.62 88888.00 2015-08-15 10:55:11.125 227 12072.35 -12.32 54449.80 88888.00 2015-08-15 10:55:11.250 227 12072.23 -12.22 54449.93 88888.00 2015-08-15 10:55:11.375 227 12072.17 -12.12 54450.03 88888.00 2015-08-15 10:55:11.500 227 12072.17 -12.05 54450.18 88888.00 2015-08-15 10:55:11.625 227 12072.15 -11.95 54450.32 88888.00 2015-08-15 10:55:11.750 227 12072.10 -11.85 54450.43 88888.00 2015-08-15 10:55:11.875 227 12072.08 -11.78 54450.50 88888.00 2015-08-15 10:55:12.000 227 12072.00 -11.70 54450.65 88888.00 2015-08-15 10:55:12.125 227 12071.98 -11.62 54450.80 88888.00 2015-08-15 10:55:12.250 227 12071.98 -11.55 54450.95 88888.00 2015-08-15 10:55:12.375 227 12071.92 -11.47 54451.07 88888.00 2015-08-15 10:55:12.500 227 12071.88 -11.38 54451.20 88888.00 2015-08-15 10:55:12.625 227 12071.83 -11.28 54451.30 88888.00 2015-08-15 10:55:12.750 227 12071.77 -11.20 54451.43 88888.00 2015-08-15 10:55:12.875 227 12071.70 -11.15 54451.55 88888.00 2015-08-15 10:55:13.000 227 12071.55 -11.07 54451.65 88888.00 2015-08-15 10:55:13.125 227 12071.50 -11.03 54451.78 88888.00 2015-08-15 10:55:13.250 227 12071.55 -10.93 54451.93 88888.00 2015-08-15 10:55:13.375 227 12071.55 -10.85 54452.03 88888.00 2015-08-15 10:55:13.500 227 12071.48 -10.78 54452.12 88888.00 2015-08-15 10:55:13.625 227 12071.38 -10.68 54452.22 88888.00 2015-08-15 10:55:13.750 227 12071.33 -10.57 54452.30 88888.00 2015-08-15 10:55:13.875 227 12071.38 -10.50 54452.43 88888.00 2015-08-15 10:55:14.000 227 12071.33 -10.40 54452.55 88888.00 2015-08-15 10:55:14.125 227 12071.25 -10.28 54452.68 88888.00 2015-08-15 10:55:14.250 227 12071.17 -10.18 54452.82 88888.00 2015-08-15 10:55:14.375 227 12071.12 -10.05 54452.88 88888.00 2015-08-15 10:55:14.500 227 12071.08 -9.88 54452.97 88888.00 2015-08-15 10:55:14.625 227 12071.00 -9.75 54453.10 88888.00 2015-08-15 10:55:14.750 227 12070.90 -9.65 54453.22 88888.00 2015-08-15 10:55:14.875 227 12070.88 -9.47 54453.35 88888.00 2015-08-15 10:55:15.000 227 12070.77 -9.28 54453.43 88888.00 2015-08-15 10:55:15.125 227 12070.65 -9.10 54453.55 88888.00 2015-08-15 10:55:15.250 227 12070.48 -8.93 54453.68 88888.00 2015-08-15 10:55:15.375 227 12070.40 -8.75 54453.75 88888.00 2015-08-15 10:55:15.500 227 12070.38 -8.55 54453.85 88888.00 2015-08-15 10:55:15.625 227 12070.27 -8.35 54453.93 88888.00 2015-08-15 10:55:15.750 227 12070.20 -8.15 54454.03 88888.00 2015-08-15 10:55:15.875 227 12070.15 -7.97 54454.12 88888.00 2015-08-15 10:55:16.000 227 12070.08 -7.83 54454.20 88888.00 2015-08-15 10:55:16.125 227 12070.05 -7.65 54454.35 88888.00 2015-08-15 10:55:16.250 227 12070.02 -7.47 54454.43 88888.00 2015-08-15 10:55:16.375 227 12070.02 -7.33 54454.50 88888.00 2015-08-15 10:55:16.500 227 12069.95 -7.17 54454.60 88888.00 2015-08-15 10:55:16.625 227 12069.90 -7.08 54454.68 88888.00 2015-08-15 10:55:16.750 227 12069.95 -6.97 54454.78 88888.00 2015-08-15 10:55:16.875 227 12070.00 -6.85 54454.88 88888.00 2015-08-15 10:55:17.000 227 12070.05 -6.75 54454.95 88888.00 2015-08-15 10:55:17.125 227 12070.12 -6.67 54455.03 88888.00 2015-08-15 10:55:17.250 227 12070.17 -6.62 54455.15 88888.00 2015-08-15 10:55:17.375 227 12070.23 -6.55 54455.20 88888.00 2015-08-15 10:55:17.500 227 12070.27 -6.53 54455.30 88888.00 2015-08-15 10:55:17.625 227 12070.35 -6.50 54455.38 88888.00 2015-08-15 10:55:17.750 227 12070.40 -6.45 54455.47 88888.00 2015-08-15 10:55:17.875 227 12070.48 -6.50 54455.53 88888.00 2015-08-15 10:55:18.000 227 12070.58 -6.50 54455.60 88888.00 2015-08-15 10:55:18.125 227 12070.80 -6.50 54455.68 88888.00 2015-08-15 10:55:18.250 227 12070.92 -6.50 54455.80 88888.00 2015-08-15 10:55:18.375 227 12071.00 -6.53 54455.85 88888.00 2015-08-15 10:55:18.500 227 12071.10 -6.55 54455.95 88888.00 2015-08-15 10:55:18.625 227 12071.27 -6.55 54456.03 88888.00 2015-08-15 10:55:18.750 227 12071.50 -6.50 54456.10 88888.00 2015-08-15 10:55:18.875 227 12071.60 -6.50 54456.20 88888.00 2015-08-15 10:55:19.000 227 12071.67 -6.50 54456.28 88888.00 2015-08-15 10:55:19.125 227 12071.75 -6.47 54456.35 88888.00 2015-08-15 10:55:19.250 227 12071.90 -6.50 54456.47 88888.00 2015-08-15 10:55:19.375 227 12071.95 -6.47 54456.55 88888.00 2015-08-15 10:55:19.500 227 12071.98 -6.42 54456.68 88888.00 2015-08-15 10:55:19.625 227 12072.08 -6.40 54456.78 88888.00 2015-08-15 10:55:19.750 227 12072.10 -6.38 54456.85 88888.00 2015-08-15 10:55:19.875 227 12072.05 -6.35 54456.93 88888.00 2015-08-15 10:55:20.000 227 12071.95 -6.33 54456.97 88888.00 2015-08-15 10:55:20.125 227 12071.90 -6.22 54457.10 88888.00 2015-08-15 10:55:20.250 227 12071.83 -6.12 54457.22 88888.00 2015-08-15 10:55:20.375 227 12071.75 -6.00 54457.35 88888.00 2015-08-15 10:55:20.500 227 12071.67 -5.90 54457.45 88888.00 2015-08-15 10:55:20.625 227 12071.55 -5.83 54457.53 88888.00 2015-08-15 10:55:20.750 227 12071.42 -5.72 54457.60 88888.00 2015-08-15 10:55:20.875 227 12071.33 -5.62 54457.70 88888.00 2015-08-15 10:55:21.000 227 12071.20 -5.50 54457.78 88888.00 2015-08-15 10:55:21.125 227 12071.10 -5.38 54457.90 88888.00 2015-08-15 10:55:21.250 227 12070.98 -5.28 54458.00 88888.00 2015-08-15 10:55:21.375 227 12070.92 -5.15 54458.05 88888.00 2015-08-15 10:55:21.500 227 12070.83 -4.97 54458.10 88888.00 2015-08-15 10:55:21.625 227 12070.75 -4.83 54458.22 88888.00 2015-08-15 10:55:21.750 227 12070.58 -4.67 54458.35 88888.00 2015-08-15 10:55:21.875 227 12070.42 -4.50 54458.45 88888.00 2015-08-15 10:55:22.000 227 12070.35 -4.35 54458.55 88888.00 2015-08-15 10:55:22.125 227 12070.25 -4.17 54458.65 88888.00 2015-08-15 10:55:22.250 227 12070.05 -4.03 54458.78 88888.00 2015-08-15 10:55:22.375 227 12069.90 -3.90 54458.85 88888.00 2015-08-15 10:55:22.500 227 12069.73 -3.70 54459.00 88888.00 2015-08-15 10:55:22.625 227 12069.62 -3.52 54459.12 88888.00 2015-08-15 10:55:22.750 227 12069.52 -3.33 54459.20 88888.00 2015-08-15 10:55:22.875 227 12069.40 -3.15 54459.32 88888.00 2015-08-15 10:55:23.000 227 12069.30 -2.92 54459.43 88888.00 2015-08-15 10:55:23.125 227 12069.15 -2.73 54459.55 88888.00 2015-08-15 10:55:23.250 227 12068.98 -2.50 54459.68 88888.00 2015-08-15 10:55:23.375 227 12068.90 -2.30 54459.78 88888.00 2015-08-15 10:55:23.500 227 12068.75 -2.05 54459.90 88888.00 2015-08-15 10:55:23.625 227 12068.62 -1.80 54460.00 88888.00 2015-08-15 10:55:23.750 227 12068.50 -1.50 54460.10 88888.00 2015-08-15 10:55:23.875 227 12068.30 -1.27 54460.18 88888.00 2015-08-15 10:55:24.000 227 12068.12 -0.95 54460.30 88888.00 2015-08-15 10:55:24.125 227 12067.98 -0.68 54460.43 88888.00 2015-08-15 10:55:24.250 227 12067.80 -0.35 54460.55 88888.00 2015-08-15 10:55:24.375 227 12067.70 -0.10 54460.65 88888.00 2015-08-15 10:55:24.500 227 12067.55 0.10 54460.72 88888.00 2015-08-15 10:55:24.625 227 12067.38 0.35 54460.82 88888.00 2015-08-15 10:55:24.750 227 12067.30 0.60 54460.90 88888.00 2015-08-15 10:55:24.875 227 12067.27 0.82 54461.03 88888.00 2015-08-15 10:55:25.000 227 12067.17 1.10 54461.10 88888.00 2015-08-15 10:55:25.125 227 12067.08 1.32 54461.22 88888.00 2015-08-15 10:55:25.250 227 12066.85 1.57 54461.32 88888.00 2015-08-15 10:55:25.375 227 12066.75 1.75 54461.35 88888.00 2015-08-15 10:55:25.500 227 12066.75 1.98 54461.47 88888.00 2015-08-15 10:55:25.625 227 12066.77 2.17 54461.55 88888.00 2015-08-15 10:55:25.750 227 12066.75 2.33 54461.62 88888.00 2015-08-15 10:55:25.875 227 12066.67 2.40 54461.70 88888.00 2015-08-15 10:55:26.000 227 12066.65 2.52 54461.78 88888.00 2015-08-15 10:55:26.125 227 12066.58 2.67 54461.85 88888.00 2015-08-15 10:55:26.250 227 12066.55 2.83 54461.97 88888.00 2015-08-15 10:55:26.375 227 12066.55 2.98 54462.05 88888.00 2015-08-15 10:55:26.500 227 12066.55 3.12 54462.15 88888.00 2015-08-15 10:55:26.625 227 12066.50 3.25 54462.22 88888.00 2015-08-15 10:55:26.750 227 12066.45 3.38 54462.32 88888.00 2015-08-15 10:55:26.875 227 12066.40 3.50 54462.43 88888.00 2015-08-15 10:55:27.000 227 12066.33 3.65 54462.55 88888.00 2015-08-15 10:55:27.125 227 12066.25 3.80 54462.65 88888.00 2015-08-15 10:55:27.250 227 12066.17 3.90 54462.75 88888.00 2015-08-15 10:55:27.375 227 12066.15 3.98 54462.82 88888.00 2015-08-15 10:55:27.500 227 12066.05 4.05 54462.93 88888.00 2015-08-15 10:55:27.625 227 12065.95 4.15 54463.05 88888.00 2015-08-15 10:55:27.750 227 12065.92 4.30 54463.15 88888.00 2015-08-15 10:55:27.875 227 12065.98 4.40 54463.22 88888.00 2015-08-15 10:55:28.000 227 12065.95 4.53 54463.35 88888.00 2015-08-15 10:55:28.125 227 12065.88 4.60 54463.47 88888.00 2015-08-15 10:55:28.250 227 12065.80 4.70 54463.62 88888.00 2015-08-15 10:55:28.375 227 12065.80 4.78 54463.70 88888.00 2015-08-15 10:55:28.500 227 12065.80 4.92 54463.85 88888.00 2015-08-15 10:55:28.625 227 12065.80 5.05 54463.97 88888.00 2015-08-15 10:55:28.750 227 12065.75 5.15 54464.07 88888.00 2015-08-15 10:55:28.875 227 12065.70 5.25 54464.18 88888.00 2015-08-15 10:55:29.000 227 12065.70 5.35 54464.28 88888.00 2015-08-15 10:55:29.125 227 12065.73 5.42 54464.43 88888.00 2015-08-15 10:55:29.250 227 12065.67 5.50 54464.57 88888.00 2015-08-15 10:55:29.375 227 12065.73 5.58 54464.65 88888.00 2015-08-15 10:55:29.500 227 12065.77 5.65 54464.78 88888.00 2015-08-15 10:55:29.625 227 12065.80 5.72 54464.90 88888.00 2015-08-15 10:55:29.750 227 12065.88 5.83 54465.05 88888.00 2015-08-15 10:55:29.875 227 12065.88 5.90 54465.18 88888.00 2015-08-15 10:55:30.000 227 12065.88 5.92 54465.30 88888.00 2015-08-15 10:55:30.125 227 12065.95 6.00 54465.40 88888.00 2015-08-15 10:55:30.250 227 12065.98 6.00 54465.55 88888.00 2015-08-15 10:55:30.375 227 12066.05 6.05 54465.65 88888.00 2015-08-15 10:55:30.500 227 12066.08 6.10 54465.78 88888.00 2015-08-15 10:55:30.625 227 12066.08 6.10 54465.93 88888.00 2015-08-15 10:55:30.750 227 12066.12 6.12 54466.03 88888.00 2015-08-15 10:55:30.875 227 12066.25 6.15 54466.12 88888.00 2015-08-15 10:55:31.000 227 12066.30 6.12 54466.28 88888.00 2015-08-15 10:55:31.125 227 12066.33 6.05 54466.40 88888.00 2015-08-15 10:55:31.250 227 12066.35 6.03 54466.53 88888.00 2015-08-15 10:55:31.375 227 12066.42 6.03 54466.62 88888.00 2015-08-15 10:55:31.500 227 12066.45 6.00 54466.72 88888.00 2015-08-15 10:55:31.625 227 12066.52 5.97 54466.85 88888.00 2015-08-15 10:55:31.750 227 12066.65 5.95 54466.97 88888.00 2015-08-15 10:55:31.875 227 12066.77 5.92 54467.10 88888.00 2015-08-15 10:55:32.000 227 12066.88 5.85 54467.20 88888.00 2015-08-15 10:55:32.125 227 12066.90 5.75 54467.30 88888.00 2015-08-15 10:55:32.250 227 12066.92 5.70 54467.45 88888.00 2015-08-15 10:55:32.375 227 12067.00 5.65 54467.55 88888.00 2015-08-15 10:55:32.500 227 12067.12 5.62 54467.68 88888.00 2015-08-15 10:55:32.625 227 12067.25 5.55 54467.78 88888.00 2015-08-15 10:55:32.750 227 12067.35 5.45 54467.90 88888.00 2015-08-15 10:55:32.875 227 12067.48 5.35 54467.95 88888.00 2015-08-15 10:55:33.000 227 12067.55 5.30 54468.05 88888.00 2015-08-15 10:55:33.125 227 12067.58 5.20 54468.18 88888.00 2015-08-15 10:55:33.250 227 12067.75 5.12 54468.32 88888.00 2015-08-15 10:55:33.375 227 12067.92 5.10 54468.38 88888.00 2015-08-15 10:55:33.500 227 12067.98 5.05 54468.53 88888.00 2015-08-15 10:55:33.625 227 12067.98 5.00 54468.62 88888.00 2015-08-15 10:55:33.750 227 12068.00 4.97 54468.72 88888.00 2015-08-15 10:55:33.875 227 12068.05 4.97 54468.82 88888.00 2015-08-15 10:55:34.000 227 12068.12 5.00 54468.95 88888.00 2015-08-15 10:55:34.125 227 12068.23 5.00 54469.05 88888.00 2015-08-15 10:55:34.250 227 12068.25 5.03 54469.18 88888.00 2015-08-15 10:55:34.375 227 12068.30 5.05 54469.25 88888.00 2015-08-15 10:55:34.500 227 12068.27 5.00 54469.35 88888.00 2015-08-15 10:55:34.625 227 12068.20 5.03 54469.50 88888.00 2015-08-15 10:55:34.750 227 12068.20 5.10 54469.60 88888.00 2015-08-15 10:55:34.875 227 12068.20 5.17 54469.70 88888.00 2015-08-15 10:55:35.000 227 12068.17 5.20 54469.82 88888.00 2015-08-15 10:55:35.125 227 12068.10 5.28 54469.95 88888.00 2015-08-15 10:55:35.250 227 12068.02 5.38 54470.10 88888.00 2015-08-15 10:55:35.375 227 12067.98 5.47 54470.20 88888.00 2015-08-15 10:55:35.500 227 12067.88 5.62 54470.35 88888.00 2015-08-15 10:55:35.625 227 12067.77 5.75 54470.45 88888.00 2015-08-15 10:55:35.750 227 12067.65 5.88 54470.57 88888.00 2015-08-15 10:55:35.875 227 12067.65 6.00 54470.70 88888.00 2015-08-15 10:55:36.000 227 12067.60 6.15 54470.80 88888.00 2015-08-15 10:55:36.125 227 12067.55 6.28 54470.93 88888.00 2015-08-15 10:55:36.250 227 12067.52 6.38 54471.05 88888.00 2015-08-15 10:55:36.375 227 12067.52 6.47 54471.18 88888.00 2015-08-15 10:55:36.500 227 12067.45 6.55 54471.25 88888.00 2015-08-15 10:55:36.625 227 12067.58 6.65 54471.38 88888.00 2015-08-15 10:55:36.750 227 12067.65 6.67 54471.45 88888.00 2015-08-15 10:55:36.875 227 12067.65 6.72 54471.55 88888.00 2015-08-15 10:55:37.000 227 12067.62 6.78 54471.68 88888.00 2015-08-15 10:55:37.125 227 12067.70 6.80 54471.80 88888.00 2015-08-15 10:55:37.250 227 12067.70 6.78 54471.93 88888.00 2015-08-15 10:55:37.375 227 12067.75 6.78 54472.00 88888.00 2015-08-15 10:55:37.500 227 12067.80 6.75 54472.07 88888.00 2015-08-15 10:55:37.625 227 12067.85 6.72 54472.20 88888.00 2015-08-15 10:55:37.750 227 12067.85 6.67 54472.30 88888.00 2015-08-15 10:55:37.875 227 12067.92 6.65 54472.38 88888.00 2015-08-15 10:55:38.000 227 12067.95 6.62 54472.47 88888.00 2015-08-15 10:55:38.125 227 12067.98 6.55 54472.55 88888.00 2015-08-15 10:55:38.250 227 12068.00 6.50 54472.70 88888.00 2015-08-15 10:55:38.375 227 12068.08 6.47 54472.78 88888.00 2015-08-15 10:55:38.500 227 12068.10 6.42 54472.82 88888.00 2015-08-15 10:55:38.625 227 12068.10 6.38 54472.88 88888.00 2015-08-15 10:55:38.750 227 12068.15 6.30 54472.97 88888.00 2015-08-15 10:55:38.875 227 12068.20 6.25 54473.03 88888.00 2015-08-15 10:55:39.000 227 12068.33 6.22 54473.10 88888.00 2015-08-15 10:55:39.125 227 12068.45 6.17 54473.22 88888.00 2015-08-15 10:55:39.250 227 12068.52 6.08 54473.30 88888.00 2015-08-15 10:55:39.375 227 12068.58 6.00 54473.38 88888.00 2015-08-15 10:55:39.500 227 12068.60 5.95 54473.45 88888.00 2015-08-15 10:55:39.625 227 12068.58 5.92 54473.53 88888.00 2015-08-15 10:55:39.750 227 12068.62 5.85 54473.60 88888.00 2015-08-15 10:55:39.875 227 12068.62 5.78 54473.68 88888.00 2015-08-15 10:55:40.000 227 12068.70 5.75 54473.72 88888.00 2015-08-15 10:55:40.125 227 12068.73 5.72 54473.82 88888.00 2015-08-15 10:55:40.250 227 12068.73 5.70 54473.95 88888.00 2015-08-15 10:55:40.375 227 12068.80 5.70 54474.03 88888.00 2015-08-15 10:55:40.500 227 12068.80 5.67 54474.10 88888.00 2015-08-15 10:55:40.625 227 12068.83 5.67 54474.20 88888.00 2015-08-15 10:55:40.750 227 12068.83 5.65 54474.28 88888.00 2015-08-15 10:55:40.875 227 12068.75 5.65 54474.35 88888.00 2015-08-15 10:55:41.000 227 12068.75 5.62 54474.43 88888.00 2015-08-15 10:55:41.125 227 12068.75 5.65 54474.50 88888.00 2015-08-15 10:55:41.250 227 12068.77 5.62 54474.62 88888.00 2015-08-15 10:55:41.375 227 12068.80 5.65 54474.72 88888.00 2015-08-15 10:55:41.500 227 12068.80 5.67 54474.80 88888.00 2015-08-15 10:55:41.625 227 12068.70 5.67 54474.88 88888.00 2015-08-15 10:55:41.750 227 12068.62 5.67 54474.97 88888.00 2015-08-15 10:55:41.875 227 12068.65 5.72 54475.07 88888.00 2015-08-15 10:55:42.000 227 12068.67 5.75 54475.15 88888.00 2015-08-15 10:55:42.125 227 12068.60 5.78 54475.22 88888.00 2015-08-15 10:55:42.250 227 12068.52 5.78 54475.30 88888.00 2015-08-15 10:55:42.375 227 12068.50 5.80 54475.40 88888.00 2015-08-15 10:55:42.500 227 12068.45 5.88 54475.47 88888.00 2015-08-15 10:55:42.625 227 12068.45 5.95 54475.57 88888.00 2015-08-15 10:55:42.750 227 12068.42 6.00 54475.68 88888.00 2015-08-15 10:55:42.875 227 12068.40 6.00 54475.78 88888.00 2015-08-15 10:55:43.000 227 12068.40 6.00 54475.85 88888.00 2015-08-15 10:55:43.125 227 12068.40 6.05 54475.93 88888.00 2015-08-15 10:55:43.250 227 12068.35 6.10 54476.03 88888.00 2015-08-15 10:55:43.375 227 12068.30 6.10 54476.10 88888.00 2015-08-15 10:55:43.500 227 12068.20 6.05 54476.20 88888.00 2015-08-15 10:55:43.625 227 12068.17 6.05 54476.30 88888.00 2015-08-15 10:55:43.750 227 12068.15 6.03 54476.38 88888.00 2015-08-15 10:55:43.875 227 12068.15 6.03 54476.45 88888.00 2015-08-15 10:55:44.000 227 12068.12 6.00 54476.55 88888.00 2015-08-15 10:55:44.125 227 12068.08 5.95 54476.68 88888.00 2015-08-15 10:55:44.250 227 12068.02 5.92 54476.75 88888.00 2015-08-15 10:55:44.375 227 12068.02 5.95 54476.80 88888.00 2015-08-15 10:55:44.500 227 12068.00 5.92 54476.88 88888.00 2015-08-15 10:55:44.625 227 12067.98 5.88 54476.93 88888.00 2015-08-15 10:55:44.750 227 12067.92 5.88 54477.00 88888.00 2015-08-15 10:55:44.875 227 12067.90 5.90 54477.07 88888.00 2015-08-15 10:55:45.000 227 12067.90 5.90 54477.18 88888.00 2015-08-15 10:55:45.125 227 12067.88 5.88 54477.25 88888.00 2015-08-15 10:55:45.250 227 12067.88 5.88 54477.32 88888.00 2015-08-15 10:55:45.375 227 12067.95 5.92 54477.38 88888.00 2015-08-15 10:55:45.500 227 12067.95 5.95 54477.45 88888.00 2015-08-15 10:55:45.625 227 12067.92 5.97 54477.50 88888.00 2015-08-15 10:55:45.750 227 12067.92 6.00 54477.55 88888.00 2015-08-15 10:55:45.875 227 12067.98 6.05 54477.62 88888.00 2015-08-15 10:55:46.000 227 12067.95 6.10 54477.70 88888.00 2015-08-15 10:55:46.125 227 12067.95 6.15 54477.78 88888.00 2015-08-15 10:55:46.250 227 12067.90 6.20 54477.85 88888.00 2015-08-15 10:55:46.375 227 12067.92 6.25 54477.88 88888.00 2015-08-15 10:55:46.500 227 12067.90 6.28 54477.95 88888.00 2015-08-15 10:55:46.625 227 12067.85 6.35 54478.03 88888.00 2015-08-15 10:55:46.750 227 12067.77 6.45 54478.12 88888.00 2015-08-15 10:55:46.875 227 12067.70 6.53 54478.18 88888.00 2015-08-15 10:55:47.000 227 12067.65 6.60 54478.20 88888.00 2015-08-15 10:55:47.125 227 12067.65 6.70 54478.28 88888.00 2015-08-15 10:55:47.250 227 12067.60 6.83 54478.38 88888.00 2015-08-15 10:55:47.375 227 12067.55 6.92 54478.45 88888.00 2015-08-15 10:55:47.500 227 12067.40 7.03 54478.50 88888.00 2015-08-15 10:55:47.625 227 12067.27 7.10 54478.60 88888.00 2015-08-15 10:55:47.750 227 12067.17 7.22 54478.68 88888.00 2015-08-15 10:55:47.875 227 12067.08 7.33 54478.75 88888.00 2015-08-15 10:55:48.000 227 12066.95 7.42 54478.78 88888.00 2015-08-15 10:55:48.125 227 12066.75 7.53 54478.88 88888.00 2015-08-15 10:55:48.250 227 12066.60 7.62 54478.97 88888.00 2015-08-15 10:55:48.375 227 12066.52 7.78 54479.05 88888.00 2015-08-15 10:55:48.500 227 12066.42 7.95 54479.12 88888.00 2015-08-15 10:55:48.625 227 12066.30 8.05 54479.18 88888.00 2015-08-15 10:55:48.750 227 12066.17 8.10 54479.22 88888.00 2015-08-15 10:55:48.875 227 12066.02 8.20 54479.28 88888.00 2015-08-15 10:55:49.000 227 12065.92 8.30 54479.35 88888.00 2015-08-15 10:55:49.125 227 12065.83 8.40 54479.43 88888.00 2015-08-15 10:55:49.250 227 12065.73 8.50 54479.50 88888.00 2015-08-15 10:55:49.375 227 12065.73 8.55 54479.53 88888.00 2015-08-15 10:55:49.500 227 12065.65 8.57 54479.60 88888.00 2015-08-15 10:55:49.625 227 12065.60 8.68 54479.65 88888.00 2015-08-15 10:55:49.750 227 12065.55 8.70 54479.72 88888.00 2015-08-15 10:55:49.875 227 12065.50 8.72 54479.75 88888.00 2015-08-15 10:55:50.000 227 12065.45 8.78 54479.80 88888.00 2015-08-15 10:55:50.125 227 12065.48 8.80 54479.90 88888.00 2015-08-15 10:55:50.250 227 12065.42 8.82 54479.97 88888.00 2015-08-15 10:55:50.375 227 12065.35 8.80 54480.00 88888.00 2015-08-15 10:55:50.500 227 12065.33 8.80 54480.03 88888.00 2015-08-15 10:55:50.625 227 12065.27 8.78 54480.05 88888.00 2015-08-15 10:55:50.750 227 12065.25 8.78 54480.10 88888.00 2015-08-15 10:55:50.875 227 12065.25 8.75 54480.15 88888.00 2015-08-15 10:55:51.000 227 12065.23 8.72 54480.18 88888.00 2015-08-15 10:55:51.125 227 12065.17 8.72 54480.25 88888.00 2015-08-15 10:55:51.250 227 12065.08 8.75 54480.30 88888.00 2015-08-15 10:55:51.375 227 12064.98 8.78 54480.35 88888.00 2015-08-15 10:55:51.500 227 12064.90 8.80 54480.40 88888.00 2015-08-15 10:55:51.625 227 12064.88 8.82 54480.45 88888.00 2015-08-15 10:55:51.750 227 12064.83 8.90 54480.47 88888.00 2015-08-15 10:55:51.875 227 12064.77 8.95 54480.53 88888.00 2015-08-15 10:55:52.000 227 12064.67 9.00 54480.57 88888.00 2015-08-15 10:55:52.125 227 12064.45 9.03 54480.62 88888.00 2015-08-15 10:55:52.250 227 12064.33 9.07 54480.70 88888.00 2015-08-15 10:55:52.375 227 12064.35 9.15 54480.78 88888.00 2015-08-15 10:55:52.500 227 12064.33 9.18 54480.80 88888.00 2015-08-15 10:55:52.625 227 12064.23 9.20 54480.82 88888.00 2015-08-15 10:55:52.750 227 12064.23 9.25 54480.88 88888.00 2015-08-15 10:55:52.875 227 12064.25 9.28 54480.90 88888.00 2015-08-15 10:55:53.000 227 12064.20 9.25 54480.93 88888.00 2015-08-15 10:55:53.125 227 12064.15 9.28 54480.97 88888.00 2015-08-15 10:55:53.250 227 12064.15 9.28 54481.05 88888.00 2015-08-15 10:55:53.375 227 12064.12 9.28 54481.10 88888.00 2015-08-15 10:55:53.500 227 12064.12 9.30 54481.10 88888.00 2015-08-15 10:55:53.625 227 12064.15 9.30 54481.15 88888.00 2015-08-15 10:55:53.750 227 12064.15 9.30 54481.18 88888.00 2015-08-15 10:55:53.875 227 12064.12 9.35 54481.20 88888.00 2015-08-15 10:55:54.000 227 12064.12 9.38 54481.25 88888.00 2015-08-15 10:55:54.125 227 12064.15 9.38 54481.30 88888.00 2015-08-15 10:55:54.250 227 12064.23 9.38 54481.35 88888.00 2015-08-15 10:55:54.375 227 12064.23 9.40 54481.38 88888.00 2015-08-15 10:55:54.500 227 12064.23 9.45 54481.40 88888.00 2015-08-15 10:55:54.625 227 12064.25 9.47 54481.43 88888.00 2015-08-15 10:55:54.750 227 12064.33 9.47 54481.47 88888.00 2015-08-15 10:55:54.875 227 12064.42 9.50 54481.50 88888.00 2015-08-15 10:55:55.000 227 12064.50 9.53 54481.55 88888.00 2015-08-15 10:55:55.125 227 12064.60 9.53 54481.55 88888.00 2015-08-15 10:55:55.250 227 12064.73 9.53 54481.60 88888.00 2015-08-15 10:55:55.375 227 12064.75 9.53 54481.62 88888.00 2015-08-15 10:55:55.500 227 12064.75 9.53 54481.65 88888.00 2015-08-15 10:55:55.625 227 12064.90 9.50 54481.65 88888.00 2015-08-15 10:55:55.750 227 12065.05 9.50 54481.70 88888.00 2015-08-15 10:55:55.875 227 12065.23 9.47 54481.75 88888.00 2015-08-15 10:55:56.000 227 12065.30 9.47 54481.75 88888.00 2015-08-15 10:55:56.125 227 12065.45 9.45 54481.80 88888.00 2015-08-15 10:55:56.250 227 12065.62 9.43 54481.82 88888.00 2015-08-15 10:55:56.375 227 12065.75 9.40 54481.82 88888.00 2015-08-15 10:55:56.500 227 12065.88 9.38 54481.85 88888.00 2015-08-15 10:55:56.625 227 12066.02 9.38 54481.90 88888.00 2015-08-15 10:55:56.750 227 12066.23 9.40 54481.93 88888.00 2015-08-15 10:55:56.875 227 12066.33 9.40 54481.95 88888.00 2015-08-15 10:55:57.000 227 12066.40 9.30 54481.95 88888.00 2015-08-15 10:55:57.125 227 12066.48 9.20 54482.00 88888.00 2015-08-15 10:55:57.250 227 12066.50 9.10 54482.05 88888.00 2015-08-15 10:55:57.375 227 12066.58 9.07 54482.10 88888.00 2015-08-15 10:55:57.500 227 12066.67 9.00 54482.12 88888.00 2015-08-15 10:55:57.625 227 12066.77 8.90 54482.18 88888.00 2015-08-15 10:55:57.750 227 12066.80 8.80 54482.22 88888.00 2015-08-15 10:55:57.875 227 12066.80 8.70 54482.28 88888.00 2015-08-15 10:55:58.000 227 12066.85 8.60 54482.30 88888.00 2015-08-15 10:55:58.125 227 12066.90 8.53 54482.35 88888.00 2015-08-15 10:55:58.250 227 12066.92 8.43 54482.40 88888.00 2015-08-15 10:55:58.375 227 12066.88 8.35 54482.45 88888.00 2015-08-15 10:55:58.500 227 12066.80 8.22 54482.50 88888.00 2015-08-15 10:55:58.625 227 12066.75 8.10 54482.53 88888.00 2015-08-15 10:55:58.750 227 12066.80 8.00 54482.62 88888.00 2015-08-15 10:55:58.875 227 12066.77 7.88 54482.68 88888.00 2015-08-15 10:55:59.000 227 12066.75 7.75 54482.72 88888.00 2015-08-15 10:55:59.125 227 12066.73 7.65 54482.78 88888.00 2015-08-15 10:55:59.250 227 12066.73 7.50 54482.88 88888.00 2015-08-15 10:55:59.375 227 12066.75 7.40 54482.93 88888.00 2015-08-15 10:55:59.500 227 12066.73 7.25 54482.95 88888.00 2015-08-15 10:55:59.625 227 12066.73 7.15 54483.03 88888.00 2015-08-15 10:55:59.750 227 12066.70 7.03 54483.07 88888.00 2015-08-15 10:55:59.875 227 12066.75 6.88 54483.12 88888.00 2015-08-15 10:56:00.000 227 12066.85 6.72 54483.18 88888.00 2015-08-15 10:56:00.125 227 12066.92 6.58 54483.22 88888.00 2015-08-15 10:56:00.250 227 12066.92 6.42 54483.28 88888.00 2015-08-15 10:56:00.375 227 12066.92 6.33 54483.30 88888.00 2015-08-15 10:56:00.500 227 12066.98 6.10 54483.35 88888.00 2015-08-15 10:56:00.625 227 12067.05 5.92 54483.38 88888.00 2015-08-15 10:56:00.750 227 12067.05 5.83 54483.43 88888.00 2015-08-15 10:56:00.875 227 12067.10 5.70 54483.47 88888.00 2015-08-15 10:56:01.000 227 12067.20 5.62 54483.53 88888.00 2015-08-15 10:56:01.125 227 12067.23 5.55 54483.60 88888.00 2015-08-15 10:56:01.250 227 12067.25 5.38 54483.62 88888.00 2015-08-15 10:56:01.375 227 12067.30 5.30 54483.68 88888.00 2015-08-15 10:56:01.500 227 12067.23 5.17 54483.68 88888.00 2015-08-15 10:56:01.625 227 12067.27 5.10 54483.78 88888.00 2015-08-15 10:56:01.750 227 12067.35 5.03 54483.82 88888.00 2015-08-15 10:56:01.875 227 12067.42 4.97 54483.88 88888.00 2015-08-15 10:56:02.000 227 12067.42 4.90 54483.90 88888.00 2015-08-15 10:56:02.125 227 12067.45 4.85 54483.95 88888.00 2015-08-15 10:56:02.250 227 12067.42 4.80 54484.00 88888.00 2015-08-15 10:56:02.375 227 12067.42 4.75 54484.03 88888.00 2015-08-15 10:56:02.500 227 12067.45 4.70 54484.05 88888.00 2015-08-15 10:56:02.625 227 12067.42 4.67 54484.10 88888.00 2015-08-15 10:56:02.750 227 12067.42 4.62 54484.15 88888.00 2015-08-15 10:56:02.875 227 12067.48 4.58 54484.18 88888.00 2015-08-15 10:56:03.000 227 12067.52 4.53 54484.22 88888.00 2015-08-15 10:56:03.125 227 12067.58 4.47 54484.25 88888.00 2015-08-15 10:56:03.250 227 12067.60 4.38 54484.30 88888.00 2015-08-15 10:56:03.375 227 12067.62 4.33 54484.32 88888.00 2015-08-15 10:56:03.500 227 12067.67 4.25 54484.32 88888.00 2015-08-15 10:56:03.625 227 12067.83 4.30 54484.43 88888.00 2015-08-15 10:56:03.750 227 12067.95 4.25 54484.47 88888.00 2015-08-15 10:56:03.875 227 12067.98 4.15 54484.47 88888.00 2015-08-15 10:56:04.000 227 12068.05 4.05 54484.50 88888.00 2015-08-15 10:56:04.125 227 12068.17 4.00 54484.57 88888.00 2015-08-15 10:56:04.250 227 12068.17 3.92 54484.60 88888.00 2015-08-15 10:56:04.375 227 12068.23 3.83 54484.60 88888.00 2015-08-15 10:56:04.500 227 12068.33 3.77 54484.65 88888.00 2015-08-15 10:56:04.625 227 12068.42 3.73 54484.68 88888.00 2015-08-15 10:56:04.750 227 12068.50 3.65 54484.70 88888.00 2015-08-15 10:56:04.875 227 12068.55 3.58 54484.72 88888.00 2015-08-15 10:56:05.000 227 12068.67 3.48 54484.70 88888.00 2015-08-15 10:56:05.125 227 12068.83 3.42 54484.75 88888.00 2015-08-15 10:56:05.250 227 12068.95 3.33 54484.80 88888.00 2015-08-15 10:56:05.375 227 12069.05 3.27 54484.82 88888.00 2015-08-15 10:56:05.500 227 12069.23 3.20 54484.85 88888.00 2015-08-15 10:56:05.625 227 12069.40 3.17 54484.88 88888.00 2015-08-15 10:56:05.750 227 12069.52 3.10 54484.88 88888.00 2015-08-15 10:56:05.875 227 12069.65 2.95 54484.88 88888.00 2015-08-15 10:56:06.000 227 12069.85 2.85 54484.93 88888.00 2015-08-15 10:56:06.125 227 12069.98 2.75 54484.97 88888.00 2015-08-15 10:56:06.250 227 12070.17 2.62 54485.00 88888.00 2015-08-15 10:56:06.375 227 12070.33 2.50 54485.00 88888.00 2015-08-15 10:56:06.500 227 12070.38 2.40 54485.00 88888.00 2015-08-15 10:56:06.625 227 12070.45 2.30 54485.03 88888.00 2015-08-15 10:56:06.750 227 12070.55 2.15 54485.07 88888.00 2015-08-15 10:56:06.875 227 12070.60 2.02 54485.10 88888.00 2015-08-15 10:56:07.000 227 12070.65 1.85 54485.12 88888.00 2015-08-15 10:56:07.125 227 12070.70 1.73 54485.20 88888.00 2015-08-15 10:56:07.250 227 12070.67 1.57 54485.22 88888.00 2015-08-15 10:56:07.375 227 12070.70 1.43 54485.25 88888.00 2015-08-15 10:56:07.500 227 12070.67 1.27 54485.28 88888.00 2015-08-15 10:56:07.625 227 12070.65 1.15 54485.32 88888.00 2015-08-15 10:56:07.750 227 12070.65 1.00 54485.35 88888.00 2015-08-15 10:56:07.875 227 12070.60 0.88 54485.40 88888.00 2015-08-15 10:56:08.000 227 12070.50 0.72 54485.43 88888.00 2015-08-15 10:56:08.125 227 12070.42 0.60 54485.47 88888.00 2015-08-15 10:56:08.250 227 12070.38 0.42 54485.53 88888.00 2015-08-15 10:56:08.375 227 12070.30 0.35 54485.55 88888.00 2015-08-15 10:56:08.500 227 12070.08 0.20 54485.60 88888.00 2015-08-15 10:56:08.625 227 12069.92 0.10 54485.60 88888.00 2015-08-15 10:56:08.750 227 12069.73 0.03 54485.68 88888.00 2015-08-15 10:56:08.875 227 12069.60 -0.07 54485.72 88888.00 2015-08-15 10:56:09.000 227 12069.50 -0.12 54485.75 88888.00 2015-08-15 10:56:09.125 227 12069.33 -0.17 54485.85 88888.00 2015-08-15 10:56:09.250 227 12069.10 -0.17 54485.90 88888.00 2015-08-15 10:56:09.375 227 12068.92 -0.17 54485.93 88888.00 2015-08-15 10:56:09.500 227 12068.75 -0.15 54486.00 88888.00 2015-08-15 10:56:09.625 227 12068.58 -0.10 54486.05 88888.00 2015-08-15 10:56:09.750 227 12068.25 -0.10 54486.12 88888.00 2015-08-15 10:56:09.875 227 12067.98 -0.07 54486.15 88888.00 2015-08-15 10:56:10.000 227 12067.88 -0.03 54486.20 88888.00 2015-08-15 10:56:10.125 227 12067.80 0.03 54486.32 88888.00 2015-08-15 10:56:10.250 227 12067.62 0.05 54486.38 88888.00 2015-08-15 10:56:10.375 227 12067.48 0.07 54486.40 88888.00 2015-08-15 10:56:10.500 227 12067.38 0.10 54486.45 88888.00 2015-08-15 10:56:10.625 227 12067.25 0.17 54486.53 88888.00 2015-08-15 10:56:10.750 227 12067.10 0.25 54486.60 88888.00 2015-08-15 10:56:10.875 227 12066.95 0.33 54486.68 88888.00 2015-08-15 10:56:11.000 227 12066.83 0.40 54486.70 88888.00 2015-08-15 10:56:11.125 227 12066.67 0.47 54486.78 88888.00 2015-08-15 10:56:11.250 227 12066.52 0.50 54486.85 88888.00 2015-08-15 10:56:11.375 227 12066.45 0.60 54486.90 88888.00 2015-08-15 10:56:11.500 227 12066.35 0.62 54486.97 88888.00 2015-08-15 10:56:11.625 227 12066.20 0.70 54487.03 88888.00 2015-08-15 10:56:11.750 227 12066.12 0.72 54487.07 88888.00 2015-08-15 10:56:11.875 227 12066.02 0.78 54487.12 88888.00 2015-08-15 10:56:12.000 227 12065.90 0.85 54487.18 88888.00 2015-08-15 10:56:12.125 227 12065.80 0.90 54487.25 88888.00 2015-08-15 10:56:12.250 227 12065.73 0.93 54487.30 88888.00 2015-08-15 10:56:12.375 227 12065.70 0.95 54487.38 88888.00 2015-08-15 10:56:12.500 227 12065.58 0.97 54487.43 88888.00 2015-08-15 10:56:12.625 227 12065.45 1.00 54487.50 88888.00 2015-08-15 10:56:12.750 227 12065.42 1.05 54487.57 88888.00 2015-08-15 10:56:12.875 227 12065.42 1.10 54487.62 88888.00 2015-08-15 10:56:13.000 227 12065.38 1.15 54487.70 88888.00 2015-08-15 10:56:13.125 227 12065.25 1.15 54487.78 88888.00 2015-08-15 10:56:13.250 227 12065.17 1.20 54487.88 88888.00 2015-08-15 10:56:13.375 227 12065.12 1.25 54487.95 88888.00 2015-08-15 10:56:13.500 227 12065.05 1.27 54488.00 88888.00 2015-08-15 10:56:13.625 227 12064.95 1.27 54488.03 88888.00 2015-08-15 10:56:13.750 227 12064.90 1.30 54488.12 88888.00 2015-08-15 10:56:13.875 227 12064.90 1.35 54488.20 88888.00 2015-08-15 10:56:14.000 227 12064.90 1.38 54488.22 88888.00 2015-08-15 10:56:14.125 227 12064.90 1.40 54488.30 88888.00 2015-08-15 10:56:14.250 227 12064.83 1.43 54488.40 88888.00 2015-08-15 10:56:14.375 227 12064.77 1.52 54488.47 88888.00 2015-08-15 10:56:14.500 227 12064.70 1.57 54488.55 88888.00 2015-08-15 10:56:14.625 227 12064.67 1.62 54488.60 88888.00 2015-08-15 10:56:14.750 227 12064.62 1.70 54488.68 88888.00 2015-08-15 10:56:14.875 227 12064.52 1.77 54488.78 88888.00 2015-08-15 10:56:15.000 227 12064.42 1.82 54488.82 88888.00 2015-08-15 10:56:15.125 227 12064.33 1.90 54488.90 88888.00 2015-08-15 10:56:15.250 227 12064.23 1.95 54489.00 88888.00 2015-08-15 10:56:15.375 227 12064.15 2.00 54489.10 88888.00 2015-08-15 10:56:15.500 227 12064.08 2.08 54489.15 88888.00 2015-08-15 10:56:15.625 227 12064.00 2.15 54489.22 88888.00 2015-08-15 10:56:15.750 227 12063.98 2.20 54489.30 88888.00 2015-08-15 10:56:15.875 227 12063.98 2.25 54489.38 88888.00 2015-08-15 10:56:16.000 227 12063.90 2.33 54489.47 88888.00 2015-08-15 10:56:16.125 227 12063.80 2.38 54489.57 88888.00 2015-08-15 10:56:16.250 227 12063.75 2.48 54489.65 88888.00 2015-08-15 10:56:16.375 227 12063.70 2.58 54489.70 88888.00 2015-08-15 10:56:16.500 227 12063.67 2.70 54489.80 88888.00 2015-08-15 10:56:16.625 227 12063.65 2.83 54489.90 88888.00 2015-08-15 10:56:16.750 227 12063.62 2.95 54490.03 88888.00 2015-08-15 10:56:16.875 227 12063.62 3.08 54490.10 88888.00 2015-08-15 10:56:17.000 227 12063.52 3.20 54490.18 88888.00 2015-08-15 10:56:17.125 227 12063.50 3.33 54490.30 88888.00 2015-08-15 10:56:17.250 227 12063.45 3.55 54490.45 88888.00 2015-08-15 10:56:17.375 227 12063.38 3.70 54490.55 88888.00 2015-08-15 10:56:17.500 227 12063.35 3.85 54490.62 88888.00 2015-08-15 10:56:17.625 227 12063.38 4.05 54490.68 88888.00 2015-08-15 10:56:17.750 227 12063.40 4.28 54490.80 88888.00 2015-08-15 10:56:17.875 227 12063.33 4.47 54490.90 88888.00 2015-08-15 10:56:18.000 227 12063.17 4.65 54490.97 88888.00 2015-08-15 10:56:18.125 227 12063.10 4.85 54491.12 88888.00 2015-08-15 10:56:18.250 227 12063.05 5.10 54491.22 88888.00 2015-08-15 10:56:18.375 227 12063.02 5.25 54491.30 88888.00 2015-08-15 10:56:18.500 227 12062.90 5.40 54491.40 88888.00 2015-08-15 10:56:18.625 227 12062.83 5.55 54491.53 88888.00 2015-08-15 10:56:18.750 227 12062.75 5.70 54491.62 88888.00 2015-08-15 10:56:18.875 227 12062.65 5.83 54491.75 88888.00 2015-08-15 10:56:19.000 227 12062.62 5.97 54491.82 88888.00 2015-08-15 10:56:19.125 227 12062.55 6.15 54491.93 88888.00 2015-08-15 10:56:19.250 227 12062.38 6.33 54492.05 88888.00 2015-08-15 10:56:19.375 227 12062.27 6.40 54492.12 88888.00 2015-08-15 10:56:19.500 227 12062.15 6.50 54492.20 88888.00 2015-08-15 10:56:19.625 227 12062.12 6.58 54492.32 88888.00 2015-08-15 10:56:19.750 227 12062.08 6.65 54492.43 88888.00 2015-08-15 10:56:19.875 227 12062.02 6.75 54492.53 88888.00 2015-08-15 10:56:20.000 227 12062.02 6.83 54492.57 88888.00 2015-08-15 10:56:20.125 227 12061.98 6.88 54492.68 88888.00 2015-08-15 10:56:20.250 227 12061.83 6.92 54492.75 88888.00 2015-08-15 10:56:20.375 227 12061.80 6.97 54492.78 88888.00 2015-08-15 10:56:20.500 227 12061.77 7.03 54492.82 88888.00 2015-08-15 10:56:20.625 227 12061.83 7.05 54492.93 88888.00 2015-08-15 10:56:20.750 227 12061.83 7.10 54493.00 88888.00 2015-08-15 10:56:20.875 227 12061.88 7.12 54493.07 88888.00 2015-08-15 10:56:21.000 227 12061.95 7.12 54493.12 88888.00 2015-08-15 10:56:21.125 227 12061.98 7.17 54493.18 88888.00 2015-08-15 10:56:21.250 227 12061.95 7.15 54493.25 88888.00 2015-08-15 10:56:21.375 227 12061.98 7.17 54493.32 88888.00 2015-08-15 10:56:21.500 227 12062.02 7.17 54493.38 88888.00 2015-08-15 10:56:21.625 227 12062.02 7.15 54493.43 88888.00 2015-08-15 10:56:21.750 227 12062.08 7.12 54493.50 88888.00 2015-08-15 10:56:21.875 227 12062.15 7.12 54493.55 88888.00 2015-08-15 10:56:22.000 227 12062.17 7.12 54493.57 88888.00 2015-08-15 10:56:22.125 227 12062.23 7.08 54493.62 88888.00 2015-08-15 10:56:22.250 227 12062.27 7.08 54493.68 88888.00 2015-08-15 10:56:22.375 227 12062.33 7.08 54493.72 88888.00 2015-08-15 10:56:22.500 227 12062.38 7.08 54493.75 88888.00 2015-08-15 10:56:22.625 227 12062.40 7.08 54493.78 88888.00 2015-08-15 10:56:22.750 227 12062.42 7.03 54493.82 88888.00 2015-08-15 10:56:22.875 227 12062.42 7.00 54493.85 88888.00 2015-08-15 10:56:23.000 227 12062.38 6.95 54493.88 88888.00 2015-08-15 10:56:23.125 227 12062.38 6.95 54493.90 88888.00 2015-08-15 10:56:23.250 227 12062.42 6.88 54493.95 88888.00 2015-08-15 10:56:23.375 227 12062.50 6.85 54493.95 88888.00 2015-08-15 10:56:23.500 227 12062.50 6.80 54493.93 88888.00 2015-08-15 10:56:23.625 227 12062.58 6.72 54493.97 88888.00 2015-08-15 10:56:23.750 227 12062.65 6.62 54494.00 88888.00 2015-08-15 10:56:23.875 227 12062.70 6.53 54494.00 88888.00 2015-08-15 10:56:24.000 227 12062.75 6.42 54494.00 88888.00 2015-08-15 10:56:24.125 227 12062.77 6.35 54494.03 88888.00 2015-08-15 10:56:24.250 227 12062.80 6.17 54494.05 88888.00 2015-08-15 10:56:24.375 227 12062.88 6.10 54494.10 88888.00 2015-08-15 10:56:24.500 227 12062.85 5.92 54494.03 88888.00 2015-08-15 10:56:24.625 227 12062.85 5.72 54494.05 88888.00 2015-08-15 10:56:24.750 227 12062.85 5.58 54494.05 88888.00 2015-08-15 10:56:24.875 227 12062.88 5.47 54494.07 88888.00 2015-08-15 10:56:25.000 227 12062.90 5.30 54494.07 88888.00 2015-08-15 10:56:25.125 227 12062.90 5.12 54494.10 88888.00 2015-08-15 10:56:25.250 227 12062.90 4.92 54494.12 88888.00 2015-08-15 10:56:25.375 227 12062.92 4.78 54494.12 88888.00 2015-08-15 10:56:25.500 227 12062.95 4.60 54494.12 88888.00 2015-08-15 10:56:25.625 227 12062.92 4.40 54494.15 88888.00 2015-08-15 10:56:25.750 227 12062.90 4.22 54494.15 88888.00 2015-08-15 10:56:25.875 227 12062.90 4.03 54494.15 88888.00 2015-08-15 10:56:26.000 227 12062.85 3.90 54494.15 88888.00 2015-08-15 10:56:26.125 227 12062.73 3.73 54494.18 88888.00 2015-08-15 10:56:26.250 227 12062.65 3.50 54494.18 88888.00 2015-08-15 10:56:26.375 227 12062.62 3.33 54494.20 88888.00 2015-08-15 10:56:26.500 227 12062.62 3.12 54494.20 88888.00 2015-08-15 10:56:26.625 227 12062.55 2.92 54494.22 88888.00 2015-08-15 10:56:26.750 227 12062.48 2.73 54494.22 88888.00 2015-08-15 10:56:26.875 227 12062.48 2.55 54494.25 88888.00 2015-08-15 10:56:27.000 227 12062.42 2.35 54494.25 88888.00 2015-08-15 10:56:27.125 227 12062.38 2.12 54494.25 88888.00 2015-08-15 10:56:27.250 227 12062.30 1.90 54494.22 88888.00 2015-08-15 10:56:27.375 227 12062.25 1.75 54494.22 88888.00 2015-08-15 10:56:27.500 227 12062.20 1.55 54494.25 88888.00 2015-08-15 10:56:27.625 227 12062.17 1.32 54494.25 88888.00 2015-08-15 10:56:27.750 227 12062.12 1.15 54494.22 88888.00 2015-08-15 10:56:27.875 227 12062.08 0.95 54494.25 88888.00 2015-08-15 10:56:28.000 227 12062.00 0.78 54494.22 88888.00 2015-08-15 10:56:28.125 227 12061.92 0.60 54494.22 88888.00 2015-08-15 10:56:28.250 227 12061.90 0.40 54494.20 88888.00 2015-08-15 10:56:28.375 227 12061.90 0.28 54494.25 88888.00 2015-08-15 10:56:28.500 227 12061.88 0.12 54494.28 88888.00 2015-08-15 10:56:28.625 227 12061.85 -0.03 54494.25 88888.00 2015-08-15 10:56:28.750 227 12061.90 -0.15 54494.22 88888.00 2015-08-15 10:56:28.875 227 12061.90 -0.28 54494.22 88888.00 2015-08-15 10:56:29.000 227 12061.90 -0.40 54494.18 88888.00 2015-08-15 10:56:29.125 227 12061.92 -0.53 54494.20 88888.00 2015-08-15 10:56:29.250 227 12061.90 -0.65 54494.25 88888.00 2015-08-15 10:56:29.375 227 12061.95 -0.70 54494.22 88888.00 2015-08-15 10:56:29.500 227 12061.95 -0.82 54494.22 88888.00 2015-08-15 10:56:29.625 227 12061.95 -0.88 54494.22 88888.00 2015-08-15 10:56:29.750 227 12061.88 -0.90 54494.22 88888.00 2015-08-15 10:56:29.875 227 12061.83 -0.97 54494.20 88888.00 2015-08-15 10:56:30.000 227 12061.80 -1.02 54494.22 88888.00 2015-08-15 10:56:30.125 227 12061.80 -1.10 54494.22 88888.00 2015-08-15 10:56:30.250 227 12061.80 -1.18 54494.22 88888.00 2015-08-15 10:56:30.375 227 12061.80 -1.18 54494.20 88888.00 2015-08-15 10:56:30.500 227 12061.85 -1.18 54494.20 88888.00 2015-08-15 10:56:30.625 227 12061.88 -1.20 54494.20 88888.00 2015-08-15 10:56:30.750 227 12061.90 -1.27 54494.18 88888.00 2015-08-15 10:56:30.875 227 12061.92 -1.32 54494.18 88888.00 2015-08-15 10:56:31.000 227 12061.88 -1.38 54494.18 88888.00 2015-08-15 10:56:31.125 227 12061.83 -1.40 54494.15 88888.00 2015-08-15 10:56:31.250 227 12061.90 -1.50 54494.15 88888.00 2015-08-15 10:56:31.375 227 12062.00 -1.52 54494.15 88888.00 2015-08-15 10:56:31.500 227 12062.00 -1.62 54494.15 88888.00 2015-08-15 10:56:31.625 227 12061.92 -1.70 54494.15 88888.00 2015-08-15 10:56:31.750 227 12061.90 -1.80 54494.12 88888.00 2015-08-15 10:56:31.875 227 12061.90 -1.93 54494.12 88888.00 2015-08-15 10:56:32.000 227 12061.95 -2.05 54494.12 88888.00 2015-08-15 10:56:32.125 227 12062.00 -2.10 54494.15 88888.00 2015-08-15 10:56:32.250 227 12062.10 -2.27 54494.15 88888.00 2015-08-15 10:56:32.375 227 12062.08 -2.33 54494.12 88888.00 2015-08-15 10:56:32.500 227 12062.02 -2.42 54494.12 88888.00 2015-08-15 10:56:32.625 227 12062.12 -2.55 54494.12 88888.00 2015-08-15 10:56:32.750 227 12062.23 -2.65 54494.10 88888.00 2015-08-15 10:56:32.875 227 12062.27 -2.75 54494.12 88888.00 2015-08-15 10:56:33.000 227 12062.30 -2.85 54494.07 88888.00 2015-08-15 10:56:33.125 227 12062.30 -2.90 54494.05 88888.00 2015-08-15 10:56:33.250 227 12062.30 -3.00 54494.07 88888.00 2015-08-15 10:56:33.375 227 12062.35 -2.98 54494.05 88888.00 2015-08-15 10:56:33.500 227 12062.35 -2.98 54494.07 88888.00 2015-08-15 10:56:33.625 227 12062.33 -2.98 54494.10 88888.00 2015-08-15 10:56:33.750 227 12062.35 -2.92 54494.10 88888.00 2015-08-15 10:56:33.875 227 12062.40 -2.88 54494.10 88888.00 2015-08-15 10:56:34.000 227 12062.42 -2.80 54494.10 88888.00 2015-08-15 10:56:34.125 227 12062.45 -2.73 54494.07 88888.00 2015-08-15 10:56:34.250 227 12062.40 -2.62 54494.07 88888.00 2015-08-15 10:56:34.375 227 12062.45 -2.52 54494.05 88888.00 2015-08-15 10:56:34.500 227 12062.45 -2.42 54494.05 88888.00 2015-08-15 10:56:34.625 227 12062.48 -2.30 54494.07 88888.00 2015-08-15 10:56:34.750 227 12062.52 -2.12 54494.07 88888.00 2015-08-15 10:56:34.875 227 12062.52 -2.02 54494.07 88888.00 2015-08-15 10:56:35.000 227 12062.60 -1.93 54494.03 88888.00 2015-08-15 10:56:35.125 227 12062.65 -1.82 54494.03 88888.00 2015-08-15 10:56:35.250 227 12062.67 -1.70 54494.03 88888.00 2015-08-15 10:56:35.375 227 12062.73 -1.62 54494.03 88888.00 2015-08-15 10:56:35.500 227 12062.75 -1.57 54494.00 88888.00 2015-08-15 10:56:35.625 227 12062.80 -1.55 54493.95 88888.00 2015-08-15 10:56:35.750 227 12062.80 -1.50 54493.95 88888.00 2015-08-15 10:56:35.875 227 12062.85 -1.43 54493.95 88888.00 2015-08-15 10:56:36.000 227 12062.85 -1.40 54493.95 88888.00 2015-08-15 10:56:36.125 227 12062.90 -1.40 54493.93 88888.00 2015-08-15 10:56:36.250 227 12062.92 -1.40 54493.93 88888.00 2015-08-15 10:56:36.375 227 12062.92 -1.40 54493.90 88888.00 2015-08-15 10:56:36.500 227 12062.98 -1.43 54493.85 88888.00 2015-08-15 10:56:36.625 227 12063.05 -1.43 54493.82 88888.00 2015-08-15 10:56:36.750 227 12063.10 -1.48 54493.80 88888.00 2015-08-15 10:56:36.875 227 12063.10 -1.52 54493.80 88888.00 2015-08-15 10:56:37.000 227 12063.12 -1.57 54493.75 88888.00 2015-08-15 10:56:37.125 227 12063.15 -1.65 54493.72 88888.00 2015-08-15 10:56:37.250 227 12063.15 -1.70 54493.72 88888.00 2015-08-15 10:56:37.375 227 12063.20 -1.73 54493.68 88888.00 2015-08-15 10:56:37.500 227 12063.25 -1.85 54493.65 88888.00 2015-08-15 10:56:37.625 227 12063.25 -1.93 54493.65 88888.00 2015-08-15 10:56:37.750 227 12063.30 -1.98 54493.62 88888.00 2015-08-15 10:56:37.875 227 12063.40 -2.05 54493.60 88888.00 2015-08-15 10:56:38.000 227 12063.45 -2.10 54493.60 88888.00 2015-08-15 10:56:38.125 227 12063.50 -2.15 54493.60 88888.00 2015-08-15 10:56:38.250 227 12063.55 -2.20 54493.60 88888.00 2015-08-15 10:56:38.375 227 12063.65 -2.25 54493.57 88888.00 2015-08-15 10:56:38.500 227 12063.75 -2.33 54493.53 88888.00 2015-08-15 10:56:38.625 227 12063.80 -2.30 54493.53 88888.00 2015-08-15 10:56:38.750 227 12063.88 -2.30 54493.53 88888.00 2015-08-15 10:56:38.875 227 12063.90 -2.33 54493.55 88888.00 2015-08-15 10:56:39.000 227 12063.92 -2.30 54493.53 88888.00 2015-08-15 10:56:39.125 227 12064.00 -2.25 54493.50 88888.00 2015-08-15 10:56:39.250 227 12064.02 -2.25 54493.47 88888.00 2015-08-15 10:56:39.375 227 12064.08 -2.20 54493.50 88888.00 2015-08-15 10:56:39.500 227 12064.05 -2.20 54493.50 88888.00 2015-08-15 10:56:39.625 227 12064.05 -2.15 54493.47 88888.00 2015-08-15 10:56:39.750 227 12064.08 -2.08 54493.50 88888.00 2015-08-15 10:56:39.875 227 12064.10 -2.02 54493.53 88888.00 2015-08-15 10:56:40.000 227 12064.12 -1.98 54493.50 88888.00 2015-08-15 10:56:40.125 227 12064.17 -1.93 54493.50 88888.00 2015-08-15 10:56:40.250 227 12064.15 -1.93 54493.50 88888.00 2015-08-15 10:56:40.375 227 12064.10 -1.90 54493.53 88888.00 2015-08-15 10:56:40.500 227 12064.08 -1.88 54493.55 88888.00 2015-08-15 10:56:40.625 227 12064.12 -1.88 54493.55 88888.00 2015-08-15 10:56:40.750 227 12064.17 -1.90 54493.55 88888.00 2015-08-15 10:56:40.875 227 12064.23 -1.88 54493.53 88888.00 2015-08-15 10:56:41.000 227 12064.15 -1.85 54493.53 88888.00 2015-08-15 10:56:41.125 227 12064.15 -1.82 54493.55 88888.00 2015-08-15 10:56:41.250 227 12064.20 -1.80 54493.57 88888.00 2015-08-15 10:56:41.375 227 12064.20 -1.80 54493.55 88888.00 2015-08-15 10:56:41.500 227 12064.15 -1.82 54493.53 88888.00 2015-08-15 10:56:41.625 227 12064.15 -1.77 54493.53 88888.00 2015-08-15 10:56:41.750 227 12064.17 -1.77 54493.53 88888.00 2015-08-15 10:56:41.875 227 12064.20 -1.82 54493.55 88888.00 2015-08-15 10:56:42.000 227 12064.17 -1.88 54493.55 88888.00 2015-08-15 10:56:42.125 227 12064.23 -1.88 54493.55 88888.00 2015-08-15 10:56:42.250 227 12064.27 -1.93 54493.55 88888.00 2015-08-15 10:56:42.375 227 12064.33 -1.98 54493.55 88888.00 2015-08-15 10:56:42.500 227 12064.33 -2.05 54493.50 88888.00 2015-08-15 10:56:42.625 227 12064.33 -2.12 54493.53 88888.00 2015-08-15 10:56:42.750 227 12064.35 -2.15 54493.53 88888.00 2015-08-15 10:56:42.875 227 12064.35 -2.23 54493.55 88888.00 2015-08-15 10:56:43.000 227 12064.33 -2.30 54493.55 88888.00 2015-08-15 10:56:43.125 227 12064.35 -2.38 54493.53 88888.00 2015-08-15 10:56:43.250 227 12064.35 -2.48 54493.50 88888.00 2015-08-15 10:56:43.375 227 12064.33 -2.52 54493.55 88888.00 2015-08-15 10:56:43.500 227 12064.35 -2.62 54493.50 88888.00 2015-08-15 10:56:43.625 227 12064.40 -2.67 54493.50 88888.00 2015-08-15 10:56:43.750 227 12064.38 -2.80 54493.50 88888.00 2015-08-15 10:56:43.875 227 12064.38 -2.92 54493.47 88888.00 2015-08-15 10:56:44.000 227 12064.30 -3.00 54493.50 88888.00 2015-08-15 10:56:44.125 227 12064.27 -3.08 54493.53 88888.00 2015-08-15 10:56:44.250 227 12064.23 -3.17 54493.55 88888.00 2015-08-15 10:56:44.375 227 12064.23 -3.25 54493.53 88888.00 2015-08-15 10:56:44.500 227 12064.17 -3.33 54493.53 88888.00 2015-08-15 10:56:44.625 227 12064.15 -3.42 54493.53 88888.00 2015-08-15 10:56:44.750 227 12064.12 -3.52 54493.55 88888.00 2015-08-15 10:56:44.875 227 12064.08 -3.62 54493.55 88888.00 2015-08-15 10:56:45.000 227 12064.05 -3.70 54493.55 88888.00 2015-08-15 10:56:45.125 227 12063.98 -3.83 54493.57 88888.00 2015-08-15 10:56:45.250 227 12063.92 -3.92 54493.60 88888.00 2015-08-15 10:56:45.375 227 12063.90 -4.03 54493.60 88888.00 2015-08-15 10:56:45.500 227 12063.83 -4.10 54493.60 88888.00 2015-08-15 10:56:45.625 227 12063.73 -4.22 54493.60 88888.00 2015-08-15 10:56:45.750 227 12063.62 -4.38 54493.62 88888.00 2015-08-15 10:56:45.875 227 12063.58 -4.53 54493.65 88888.00 2015-08-15 10:56:46.000 227 12063.52 -4.65 54493.62 88888.00 2015-08-15 10:56:46.125 227 12063.50 -4.78 54493.68 88888.00 2015-08-15 10:56:46.250 227 12063.40 -4.97 54493.72 88888.00 2015-08-15 10:56:46.375 227 12063.30 -5.10 54493.75 88888.00 2015-08-15 10:56:46.500 227 12063.17 -5.25 54493.78 88888.00 2015-08-15 10:56:46.625 227 12063.12 -5.38 54493.80 88888.00 2015-08-15 10:56:46.750 227 12063.08 -5.50 54493.80 88888.00 2015-08-15 10:56:46.875 227 12063.02 -5.62 54493.85 88888.00 2015-08-15 10:56:47.000 227 12062.98 -5.75 54493.88 88888.00 2015-08-15 10:56:47.125 227 12062.90 -5.88 54493.90 88888.00 2015-08-15 10:56:47.250 227 12062.73 -6.03 54493.97 88888.00 2015-08-15 10:56:47.375 227 12062.58 -6.10 54493.97 88888.00 2015-08-15 10:56:47.500 227 12062.50 -6.17 54494.03 88888.00 2015-08-15 10:56:47.625 227 12062.50 -6.30 54494.03 88888.00 2015-08-15 10:56:47.750 227 12062.40 -6.42 54494.10 88888.00 2015-08-15 10:56:47.875 227 12062.33 -6.53 54494.10 88888.00 2015-08-15 10:56:48.000 227 12062.20 -6.60 54494.12 88888.00 2015-08-15 10:56:48.125 227 12062.10 -6.67 54494.18 88888.00 2015-08-15 10:56:48.250 227 12061.98 -6.80 54494.22 88888.00 2015-08-15 10:56:48.375 227 12061.95 -6.78 54494.28 88888.00 2015-08-15 10:56:48.500 227 12061.85 -6.83 54494.30 88888.00 2015-08-15 10:56:48.625 227 12061.73 -6.83 54494.32 88888.00 2015-08-15 10:56:48.750 227 12061.62 -6.83 54494.35 88888.00 2015-08-15 10:56:48.875 227 12061.55 -6.72 54494.38 88888.00 2015-08-15 10:56:49.000 227 12061.42 -6.62 54494.40 88888.00 2015-08-15 10:56:49.125 227 12061.30 -6.53 54494.45 88888.00 2015-08-15 10:56:49.250 227 12061.20 -6.42 54494.53 88888.00 2015-08-15 10:56:49.375 227 12061.15 -6.28 54494.55 88888.00 2015-08-15 10:56:49.500 227 12061.05 -6.10 54494.57 88888.00 2015-08-15 10:56:49.625 227 12061.00 -5.92 54494.60 88888.00 2015-08-15 10:56:49.750 227 12060.90 -5.67 54494.62 88888.00 2015-08-15 10:56:49.875 227 12060.75 -5.45 54494.70 88888.00 2015-08-15 10:56:50.000 227 12060.67 -5.20 54494.75 88888.00 2015-08-15 10:56:50.125 227 12060.62 -4.97 54494.80 88888.00 2015-08-15 10:56:50.250 227 12060.52 -4.70 54494.82 88888.00 2015-08-15 10:56:50.375 227 12060.45 -4.47 54494.85 88888.00 2015-08-15 10:56:50.500 227 12060.40 -4.15 54494.90 88888.00 2015-08-15 10:56:50.625 227 12060.35 -3.90 54494.93 88888.00 2015-08-15 10:56:50.750 227 12060.23 -3.65 54494.95 88888.00 2015-08-15 10:56:50.875 227 12060.12 -3.38 54494.97 88888.00 2015-08-15 10:56:51.000 227 12060.10 -3.12 54495.00 88888.00 2015-08-15 10:56:51.125 227 12060.08 -2.85 54495.00 88888.00 2015-08-15 10:56:51.250 227 12060.00 -2.58 54495.05 88888.00 2015-08-15 10:56:51.375 227 12059.98 -2.35 54495.05 88888.00 2015-08-15 10:56:51.500 227 12059.95 -2.15 54495.10 88888.00 2015-08-15 10:56:51.625 227 12059.90 -1.90 54495.12 88888.00 2015-08-15 10:56:51.750 227 12059.85 -1.68 54495.15 88888.00 2015-08-15 10:56:51.875 227 12059.85 -1.50 54495.18 88888.00 2015-08-15 10:56:52.000 227 12059.83 -1.27 54495.22 88888.00 2015-08-15 10:56:52.125 227 12059.85 -1.07 54495.25 88888.00 2015-08-15 10:56:52.250 227 12059.80 -0.90 54495.28 88888.00 2015-08-15 10:56:52.375 227 12059.77 -0.80 54495.28 88888.00 2015-08-15 10:56:52.500 227 12059.80 -0.70 54495.30 88888.00 2015-08-15 10:56:52.625 227 12059.80 -0.60 54495.35 88888.00 2015-08-15 10:56:52.750 227 12059.77 -0.50 54495.38 88888.00 2015-08-15 10:56:52.875 227 12059.80 -0.42 54495.38 88888.00 2015-08-15 10:56:53.000 227 12059.75 -0.35 54495.40 88888.00 2015-08-15 10:56:53.125 227 12059.75 -0.28 54495.43 88888.00 2015-08-15 10:56:53.250 227 12059.75 -0.23 54495.45 88888.00 2015-08-15 10:56:53.375 227 12059.75 -0.15 54495.47 88888.00 2015-08-15 10:56:53.500 227 12059.73 -0.15 54495.53 88888.00 2015-08-15 10:56:53.625 227 12059.75 -0.15 54495.55 88888.00 2015-08-15 10:56:53.750 227 12059.73 -0.15 54495.57 88888.00 2015-08-15 10:56:53.875 227 12059.65 -0.17 54495.60 88888.00 2015-08-15 10:56:54.000 227 12059.67 -0.20 54495.60 88888.00 2015-08-15 10:56:54.125 227 12059.67 -0.25 54495.60 88888.00 2015-08-15 10:56:54.250 227 12059.62 -0.33 54495.62 88888.00 2015-08-15 10:56:54.375 227 12059.65 -0.40 54495.68 88888.00 2015-08-15 10:56:54.500 227 12059.70 -0.47 54495.72 88888.00 2015-08-15 10:56:54.625 227 12059.70 -0.55 54495.72 88888.00 2015-08-15 10:56:54.750 227 12059.67 -0.65 54495.72 88888.00 2015-08-15 10:56:54.875 227 12059.65 -0.72 54495.75 88888.00 2015-08-15 10:56:55.000 227 12059.65 -0.82 54495.75 88888.00 2015-08-15 10:56:55.125 227 12059.65 -0.90 54495.82 88888.00 2015-08-15 10:56:55.250 227 12059.67 -1.00 54495.82 88888.00 2015-08-15 10:56:55.375 227 12059.65 -1.07 54495.85 88888.00 2015-08-15 10:56:55.500 227 12059.65 -1.18 54495.88 88888.00 2015-08-15 10:56:55.625 227 12059.80 -1.20 54495.88 88888.00 2015-08-15 10:56:55.750 227 12059.90 -1.25 54495.90 88888.00 2015-08-15 10:56:55.875 227 12059.90 -1.35 54495.88 88888.00 2015-08-15 10:56:56.000 227 12059.90 -1.40 54495.88 88888.00 2015-08-15 10:56:56.125 227 12059.92 -1.45 54495.90 88888.00 2015-08-15 10:56:56.250 227 12059.90 -1.52 54495.88 88888.00 2015-08-15 10:56:56.375 227 12059.92 -1.57 54495.90 88888.00 2015-08-15 10:56:56.500 227 12059.98 -1.62 54495.90 88888.00 2015-08-15 10:56:56.625 227 12059.95 -1.70 54495.90 88888.00 2015-08-15 10:56:56.750 227 12059.98 -1.75 54495.90 88888.00 2015-08-15 10:56:56.875 227 12059.98 -1.80 54495.90 88888.00 2015-08-15 10:56:57.000 227 12059.92 -1.85 54495.93 88888.00 2015-08-15 10:56:57.125 227 12059.88 -1.93 54495.93 88888.00 2015-08-15 10:56:57.250 227 12059.75 -2.00 54495.95 88888.00 2015-08-15 10:56:57.375 227 12059.70 -2.00 54495.95 88888.00 2015-08-15 10:56:57.500 227 12059.73 -2.05 54495.97 88888.00 2015-08-15 10:56:57.625 227 12059.73 -2.08 54496.00 88888.00 2015-08-15 10:56:57.750 227 12059.73 -2.10 54496.00 88888.00 2015-08-15 10:56:57.875 227 12059.65 -2.17 54496.00 88888.00 2015-08-15 10:56:58.000 227 12059.62 -2.23 54496.03 88888.00 2015-08-15 10:56:58.125 227 12059.60 -2.23 54496.03 88888.00 2015-08-15 10:56:58.250 227 12059.58 -2.30 54496.05 88888.00 2015-08-15 10:56:58.375 227 12059.58 -2.27 54496.07 88888.00 2015-08-15 10:56:58.500 227 12059.52 -2.30 54496.07 88888.00 2015-08-15 10:56:58.625 227 12059.48 -2.30 54496.07 88888.00 2015-08-15 10:56:58.750 227 12059.40 -2.33 54496.10 88888.00 2015-08-15 10:56:58.875 227 12059.33 -2.35 54496.07 88888.00 2015-08-15 10:56:59.000 227 12059.27 -2.40 54496.07 88888.00 2015-08-15 10:56:59.125 227 12059.25 -2.40 54496.12 88888.00 2015-08-15 10:56:59.250 227 12059.23 -2.42 54496.10 88888.00 2015-08-15 10:56:59.375 227 12059.23 -2.45 54496.07 88888.00 2015-08-15 10:56:59.500 227 12059.20 -2.42 54496.10 88888.00 2015-08-15 10:56:59.625 227 12059.12 -2.45 54496.10 88888.00 2015-08-15 10:56:59.750 227 12059.12 -2.50 54496.10 88888.00 2015-08-15 10:56:59.875 227 12059.20 -2.52 54496.07 88888.00 2015-08-15 10:57:00.000 227 12059.23 -2.58 54496.05 88888.00 2015-08-15 10:57:00.125 227 12059.25 -2.55 54496.05 88888.00 2015-08-15 10:57:00.250 227 12059.23 -2.58 54496.05 88888.00 2015-08-15 10:57:00.375 227 12059.25 -2.58 54496.03 88888.00 2015-08-15 10:57:00.500 227 12059.20 -2.62 54495.97 88888.00 2015-08-15 10:57:00.625 227 12059.20 -2.65 54495.97 88888.00 2015-08-15 10:57:00.750 227 12059.15 -2.67 54495.97 88888.00 2015-08-15 10:57:00.875 227 12059.17 -2.67 54495.95 88888.00 2015-08-15 10:57:01.000 227 12059.15 -2.70 54495.90 88888.00 2015-08-15 10:57:01.125 227 12059.15 -2.75 54495.90 88888.00 2015-08-15 10:57:01.250 227 12059.15 -2.83 54495.88 88888.00 2015-08-15 10:57:01.375 227 12059.23 -2.83 54495.88 88888.00 2015-08-15 10:57:01.500 227 12059.27 -2.83 54495.82 88888.00 2015-08-15 10:57:01.625 227 12059.30 -2.88 54495.78 88888.00 2015-08-15 10:57:01.750 227 12059.40 -2.92 54495.75 88888.00 2015-08-15 10:57:01.875 227 12059.50 -3.05 54495.72 88888.00 2015-08-15 10:57:02.000 227 12059.58 -3.12 54495.68 88888.00 2015-08-15 10:57:02.125 227 12059.58 -3.20 54495.68 88888.00 2015-08-15 10:57:02.250 227 12059.60 -3.30 54495.62 88888.00 2015-08-15 10:57:02.375 227 12059.73 -3.33 54495.60 88888.00 2015-08-15 10:57:02.500 227 12059.92 -3.38 54495.57 88888.00 2015-08-15 10:57:02.625 227 12060.02 -3.40 54495.53 88888.00 2015-08-15 10:57:02.750 227 12060.10 -3.50 54495.47 88888.00 2015-08-15 10:57:02.875 227 12060.25 -3.62 54495.43 88888.00 2015-08-15 10:57:03.000 227 12060.48 -3.73 54495.40 88888.00 2015-08-15 10:57:03.125 227 12060.60 -3.80 54495.35 88888.00 2015-08-15 10:57:03.250 227 12060.70 -3.92 54495.30 88888.00 2015-08-15 10:57:03.375 227 12060.83 -3.98 54495.25 88888.00 2015-08-15 10:57:03.500 227 12060.90 -4.08 54495.20 88888.00 2015-08-15 10:57:03.625 227 12061.02 -4.15 54495.15 88888.00 2015-08-15 10:57:03.750 227 12061.20 -4.20 54495.12 88888.00 2015-08-15 10:57:03.875 227 12061.38 -4.22 54495.10 88888.00 2015-08-15 10:57:04.000 227 12061.48 -4.28 54495.05 88888.00 2015-08-15 10:57:04.125 227 12061.52 -4.28 54495.00 88888.00 2015-08-15 10:57:04.250 227 12061.55 -4.33 54494.93 88888.00 2015-08-15 10:57:04.375 227 12061.65 -4.33 54494.88 88888.00 2015-08-15 10:57:04.500 227 12061.77 -4.38 54494.80 88888.00 2015-08-15 10:57:04.625 227 12061.92 -4.42 54494.75 88888.00 2015-08-15 10:57:04.750 227 12061.98 -4.45 54494.68 88888.00 2015-08-15 10:57:04.875 227 12062.08 -4.50 54494.60 88888.00 2015-08-15 10:57:05.000 227 12062.17 -4.53 54494.55 88888.00 2015-08-15 10:57:05.125 227 12062.30 -4.58 54494.50 88888.00 2015-08-15 10:57:05.250 227 12062.30 -4.62 54494.43 88888.00 2015-08-15 10:57:05.375 227 12062.30 -4.62 54494.40 88888.00 2015-08-15 10:57:05.500 227 12062.33 -4.65 54494.32 88888.00 2015-08-15 10:57:05.625 227 12062.35 -4.67 54494.25 88888.00 2015-08-15 10:57:05.750 227 12062.42 -4.67 54494.20 88888.00 2015-08-15 10:57:05.875 227 12062.40 -4.67 54494.15 88888.00 2015-08-15 10:57:06.000 227 12062.40 -4.62 54494.05 88888.00 2015-08-15 10:57:06.125 227 12062.40 -4.65 54494.00 88888.00 2015-08-15 10:57:06.250 227 12062.35 -4.67 54493.93 88888.00 2015-08-15 10:57:06.375 227 12062.35 -4.65 54493.88 88888.00 2015-08-15 10:57:06.500 227 12062.38 -4.60 54493.82 88888.00 2015-08-15 10:57:06.625 227 12062.40 -4.60 54493.78 88888.00 2015-08-15 10:57:06.750 227 12062.45 -4.60 54493.70 88888.00 2015-08-15 10:57:06.875 227 12062.40 -4.58 54493.65 88888.00 2015-08-15 10:57:07.000 227 12062.35 -4.55 54493.60 88888.00 2015-08-15 10:57:07.125 227 12062.30 -4.53 54493.57 88888.00 2015-08-15 10:57:07.250 227 12062.25 -4.50 54493.50 88888.00 2015-08-15 10:57:07.375 227 12062.27 -4.50 54493.47 88888.00 2015-08-15 10:57:07.500 227 12062.25 -4.45 54493.40 88888.00 2015-08-15 10:57:07.625 227 12062.27 -4.45 54493.32 88888.00 2015-08-15 10:57:07.750 227 12062.23 -4.47 54493.28 88888.00 2015-08-15 10:57:07.875 227 12062.17 -4.47 54493.22 88888.00 2015-08-15 10:57:08.000 227 12062.15 -4.42 54493.18 88888.00 2015-08-15 10:57:08.125 227 12062.12 -4.40 54493.15 88888.00 2015-08-15 10:57:08.250 227 12062.12 -4.42 54493.10 88888.00 2015-08-15 10:57:08.375 227 12062.10 -4.45 54493.03 88888.00 2015-08-15 10:57:08.500 227 12062.05 -4.53 54492.97 88888.00 2015-08-15 10:57:08.625 227 12062.05 -4.58 54492.95 88888.00 2015-08-15 10:57:08.750 227 12062.02 -4.58 54492.90 88888.00 2015-08-15 10:57:08.875 227 12062.02 -4.62 54492.82 88888.00 2015-08-15 10:57:09.000 227 12062.00 -4.70 54492.80 88888.00 2015-08-15 10:57:09.125 227 12061.98 -4.80 54492.78 88888.00 2015-08-15 10:57:09.250 227 12061.98 -4.83 54492.75 88888.00 2015-08-15 10:57:09.375 227 12062.00 -4.88 54492.70 88888.00 2015-08-15 10:57:09.500 227 12062.02 -4.92 54492.65 88888.00 2015-08-15 10:57:09.625 227 12062.00 -4.95 54492.62 88888.00 2015-08-15 10:57:09.750 227 12062.00 -5.03 54492.57 88888.00 2015-08-15 10:57:09.875 227 12062.02 -5.03 54492.55 88888.00 2015-08-15 10:57:10.000 227 12062.00 -5.05 54492.50 88888.00 2015-08-15 10:57:10.125 227 12062.02 -5.08 54492.47 88888.00 2015-08-15 10:57:10.250 227 12062.00 -5.10 54492.43 88888.00 2015-08-15 10:57:10.375 227 12062.05 -5.10 54492.40 88888.00 2015-08-15 10:57:10.500 227 12062.00 -5.05 54492.35 88888.00 2015-08-15 10:57:10.625 227 12061.90 -5.03 54492.32 88888.00 2015-08-15 10:57:10.750 227 12061.85 -5.03 54492.28 88888.00 2015-08-15 10:57:10.875 227 12061.83 -5.03 54492.22 88888.00 2015-08-15 10:57:11.000 227 12061.77 -5.03 54492.20 88888.00 2015-08-15 10:57:11.125 227 12061.70 -4.97 54492.18 88888.00 2015-08-15 10:57:11.250 227 12061.65 -4.97 54492.18 88888.00 2015-08-15 10:57:11.375 227 12061.65 -4.92 54492.12 88888.00 2015-08-15 10:57:11.500 227 12061.58 -4.90 54492.12 88888.00 2015-08-15 10:57:11.625 227 12061.58 -4.95 54492.10 88888.00 2015-08-15 10:57:11.750 227 12061.60 -4.92 54492.07 88888.00 2015-08-15 10:57:11.875 227 12061.52 -4.92 54492.05 88888.00 2015-08-15 10:57:12.000 227 12061.42 -4.95 54492.03 88888.00 2015-08-15 10:57:12.125 227 12061.38 -4.97 54492.00 88888.00 2015-08-15 10:57:12.250 227 12061.30 -5.08 54491.97 88888.00 2015-08-15 10:57:12.375 227 12061.33 -5.12 54491.95 88888.00 2015-08-15 10:57:12.500 227 12061.30 -5.17 54491.95 88888.00 2015-08-15 10:57:12.625 227 12061.23 -5.25 54491.90 88888.00 2015-08-15 10:57:12.750 227 12061.15 -5.33 54491.90 88888.00 2015-08-15 10:57:12.875 227 12061.08 -5.35 54491.90 88888.00 2015-08-15 10:57:13.000 227 12061.02 -5.42 54491.90 88888.00 2015-08-15 10:57:13.125 227 12061.00 -5.53 54491.85 88888.00 2015-08-15 10:57:13.250 227 12060.92 -5.65 54491.82 88888.00 2015-08-15 10:57:13.375 227 12060.90 -5.65 54491.82 88888.00 2015-08-15 10:57:13.500 227 12060.80 -5.67 54491.82 88888.00 2015-08-15 10:57:13.625 227 12060.73 -5.70 54491.82 88888.00 2015-08-15 10:57:13.750 227 12060.67 -5.70 54491.82 88888.00 2015-08-15 10:57:13.875 227 12060.65 -5.72 54491.80 88888.00 2015-08-15 10:57:14.000 227 12060.55 -5.78 54491.75 88888.00 2015-08-15 10:57:14.125 227 12060.52 -5.75 54491.75 88888.00 2015-08-15 10:57:14.250 227 12060.48 -5.72 54491.72 88888.00 2015-08-15 10:57:14.375 227 12060.45 -5.67 54491.72 88888.00 2015-08-15 10:57:14.500 227 12060.35 -5.65 54491.72 88888.00 2015-08-15 10:57:14.625 227 12060.30 -5.60 54491.70 88888.00 2015-08-15 10:57:14.750 227 12060.27 -5.55 54491.68 88888.00 2015-08-15 10:57:14.875 227 12060.17 -5.50 54491.65 88888.00 2015-08-15 10:57:15.000 227 12060.12 -5.40 54491.65 88888.00 2015-08-15 10:57:15.125 227 12060.10 -5.25 54491.65 88888.00 2015-08-15 10:57:15.250 227 12060.05 -5.15 54491.65 88888.00 2015-08-15 10:57:15.375 227 12060.02 -5.05 54491.62 88888.00 2015-08-15 10:57:15.500 227 12059.98 -4.97 54491.60 88888.00 2015-08-15 10:57:15.625 227 12059.98 -4.90 54491.60 88888.00 2015-08-15 10:57:15.750 227 12059.98 -4.83 54491.60 88888.00 2015-08-15 10:57:15.875 227 12059.95 -4.72 54491.57 88888.00 2015-08-15 10:57:16.000 227 12059.98 -4.67 54491.57 88888.00 2015-08-15 10:57:16.125 227 12059.98 -4.60 54491.57 88888.00 2015-08-15 10:57:16.250 227 12059.92 -4.60 54491.55 88888.00 2015-08-15 10:57:16.375 227 12059.88 -4.62 54491.53 88888.00 2015-08-15 10:57:16.500 227 12059.88 -4.58 54491.55 88888.00 2015-08-15 10:57:16.625 227 12059.90 -4.58 54491.53 88888.00 2015-08-15 10:57:16.750 227 12059.90 -4.58 54491.50 88888.00 2015-08-15 10:57:16.875 227 12059.92 -4.58 54491.50 88888.00 2015-08-15 10:57:17.000 227 12059.90 -4.62 54491.45 88888.00 2015-08-15 10:57:17.125 227 12059.83 -4.62 54491.45 88888.00 2015-08-15 10:57:17.250 227 12059.85 -4.67 54491.43 88888.00 2015-08-15 10:57:17.375 227 12059.92 -4.65 54491.40 88888.00 2015-08-15 10:57:17.500 227 12059.95 -4.62 54491.35 88888.00 2015-08-15 10:57:17.625 227 12060.05 -4.67 54491.30 88888.00 2015-08-15 10:57:17.750 227 12060.15 -4.67 54491.28 88888.00 2015-08-15 10:57:17.875 227 12060.27 -4.62 54491.22 88888.00 2015-08-15 10:57:18.000 227 12060.33 -4.58 54491.18 88888.00 2015-08-15 10:57:18.125 227 12060.42 -4.55 54491.12 88888.00 2015-08-15 10:57:18.250 227 12060.52 -4.50 54491.07 88888.00 2015-08-15 10:57:18.375 227 12060.62 -4.45 54491.00 88888.00 2015-08-15 10:57:18.500 227 12060.75 -4.42 54490.93 88888.00 2015-08-15 10:57:18.625 227 12060.88 -4.35 54490.88 88888.00 2015-08-15 10:57:18.750 227 12061.00 -4.28 54490.82 88888.00 2015-08-15 10:57:18.875 227 12061.02 -4.17 54490.75 88888.00 2015-08-15 10:57:19.000 227 12061.10 -4.08 54490.68 88888.00 2015-08-15 10:57:19.125 227 12061.23 -4.00 54490.62 88888.00 2015-08-15 10:57:19.250 227 12061.35 -3.85 54490.53 88888.00 2015-08-15 10:57:19.375 227 12061.48 -3.73 54490.50 88888.00 2015-08-15 10:57:19.500 227 12061.58 -3.60 54490.45 88888.00 2015-08-15 10:57:19.625 227 12061.62 -3.45 54490.40 88888.00 2015-08-15 10:57:19.750 227 12061.67 -3.27 54490.35 88888.00 2015-08-15 10:57:19.875 227 12061.67 -3.10 54490.25 88888.00 2015-08-15 10:57:20.000 227 12061.75 -2.90 54490.20 88888.00 2015-08-15 10:57:20.125 227 12061.75 -2.70 54490.18 88888.00 2015-08-15 10:57:20.250 227 12061.70 -2.50 54490.10 88888.00 2015-08-15 10:57:20.375 227 12061.73 -2.33 54490.03 88888.00 2015-08-15 10:57:20.500 227 12061.73 -2.10 54489.97 88888.00 2015-08-15 10:57:20.625 227 12061.73 -1.82 54489.93 88888.00 2015-08-15 10:57:20.750 227 12061.75 -1.57 54489.88 88888.00 2015-08-15 10:57:20.875 227 12061.73 -1.35 54489.85 88888.00 2015-08-15 10:57:21.000 227 12061.65 -1.05 54489.82 88888.00 2015-08-15 10:57:21.125 227 12061.58 -0.78 54489.80 88888.00 2015-08-15 10:57:21.250 227 12061.50 -0.47 54489.78 88888.00 2015-08-15 10:57:21.375 227 12061.42 -0.17 54489.72 88888.00 2015-08-15 10:57:21.500 227 12061.27 0.07 54489.68 88888.00 2015-08-15 10:57:21.625 227 12061.10 0.35 54489.65 88888.00 2015-08-15 10:57:21.750 227 12060.98 0.62 54489.68 88888.00 2015-08-15 10:57:21.875 227 12060.83 0.93 54489.65 88888.00 2015-08-15 10:57:22.000 227 12060.67 1.23 54489.65 88888.00 2015-08-15 10:57:22.125 227 12060.45 1.48 54489.65 88888.00 2015-08-15 10:57:22.250 227 12060.25 1.73 54489.68 88888.00 2015-08-15 10:57:22.375 227 12060.12 1.88 54489.65 88888.00 2015-08-15 10:57:22.500 227 12059.90 2.08 54489.65 88888.00 2015-08-15 10:57:22.625 227 12059.75 2.27 54489.65 88888.00 2015-08-15 10:57:22.750 227 12059.58 2.42 54489.65 88888.00 2015-08-15 10:57:22.875 227 12059.35 2.50 54489.65 88888.00 2015-08-15 10:57:23.000 227 12059.12 2.62 54489.65 88888.00 2015-08-15 10:57:23.125 227 12058.98 2.75 54489.62 88888.00 2015-08-15 10:57:23.250 227 12058.77 2.80 54489.65 88888.00 2015-08-15 10:57:23.375 227 12058.62 2.90 54489.62 88888.00 2015-08-15 10:57:23.500 227 12058.55 2.95 54489.65 88888.00 2015-08-15 10:57:23.625 227 12058.45 2.95 54489.68 88888.00 2015-08-15 10:57:23.750 227 12058.30 2.92 54489.70 88888.00 2015-08-15 10:57:23.875 227 12058.12 2.95 54489.70 88888.00 2015-08-15 10:57:24.000 227 12058.02 2.92 54489.70 88888.00 2015-08-15 10:57:24.125 227 12057.98 2.92 54489.68 88888.00 2015-08-15 10:57:24.250 227 12057.88 2.90 54489.72 88888.00 2015-08-15 10:57:24.375 227 12057.80 2.88 54489.72 88888.00 2015-08-15 10:57:24.500 227 12057.67 2.85 54489.72 88888.00 2015-08-15 10:57:24.625 227 12057.62 2.80 54489.72 88888.00 2015-08-15 10:57:24.750 227 12057.55 2.75 54489.75 88888.00 2015-08-15 10:57:24.875 227 12057.52 2.75 54489.75 88888.00 2015-08-15 10:57:25.000 227 12057.45 2.70 54489.75 88888.00 2015-08-15 10:57:25.125 227 12057.40 2.58 54489.75 88888.00 2015-08-15 10:57:25.250 227 12057.35 2.48 54489.78 88888.00 2015-08-15 10:57:25.375 227 12057.30 2.42 54489.78 88888.00 2015-08-15 10:57:25.500 227 12057.27 2.35 54489.80 88888.00 2015-08-15 10:57:25.625 227 12057.33 2.23 54489.80 88888.00 2015-08-15 10:57:25.750 227 12057.35 2.10 54489.80 88888.00 2015-08-15 10:57:25.875 227 12057.30 1.98 54489.80 88888.00 2015-08-15 10:57:26.000 227 12057.30 1.82 54489.82 88888.00 2015-08-15 10:57:26.125 227 12057.35 1.70 54489.85 88888.00 2015-08-15 10:57:26.250 227 12057.35 1.57 54489.82 88888.00 2015-08-15 10:57:26.375 227 12057.40 1.48 54489.82 88888.00 2015-08-15 10:57:26.500 227 12057.42 1.30 54489.82 88888.00 2015-08-15 10:57:26.625 227 12057.40 1.15 54489.82 88888.00 2015-08-15 10:57:26.750 227 12057.40 0.97 54489.85 88888.00 2015-08-15 10:57:26.875 227 12057.38 0.85 54489.85 88888.00 2015-08-15 10:57:27.000 227 12057.35 0.75 54489.88 88888.00 2015-08-15 10:57:27.125 227 12057.42 0.62 54489.88 88888.00 2015-08-15 10:57:27.250 227 12057.48 0.45 54489.88 88888.00 2015-08-15 10:57:27.375 227 12057.45 0.35 54489.88 88888.00 2015-08-15 10:57:27.500 227 12057.40 0.25 54489.88 88888.00 2015-08-15 10:57:27.625 227 12057.38 0.15 54489.90 88888.00 2015-08-15 10:57:27.750 227 12057.40 0.05 54489.93 88888.00 2015-08-15 10:57:27.875 227 12057.30 -0.03 54489.93 88888.00 2015-08-15 10:57:28.000 227 12057.23 -0.07 54489.90 88888.00 2015-08-15 10:57:28.125 227 12057.20 -0.15 54489.90 88888.00 2015-08-15 10:57:28.250 227 12057.17 -0.25 54489.95 88888.00 2015-08-15 10:57:28.375 227 12057.08 -0.30 54489.95 88888.00 2015-08-15 10:57:28.500 227 12057.00 -0.35 54489.95 88888.00 2015-08-15 10:57:28.625 227 12056.95 -0.38 54489.95 88888.00 2015-08-15 10:57:28.750 227 12056.90 -0.45 54489.97 88888.00 2015-08-15 10:57:28.875 227 12056.83 -0.57 54489.95 88888.00 2015-08-15 10:57:29.000 227 12056.73 -0.68 54489.93 88888.00 2015-08-15 10:57:29.125 227 12056.70 -0.72 54489.97 88888.00 2015-08-15 10:57:29.250 227 12056.70 -0.80 54490.00 88888.00 2015-08-15 10:57:29.375 227 12056.65 -0.82 54489.95 88888.00 2015-08-15 10:57:29.500 227 12056.62 -0.90 54489.95 88888.00 2015-08-15 10:57:29.625 227 12056.62 -0.95 54489.93 88888.00 2015-08-15 10:57:29.750 227 12056.60 -0.97 54489.93 88888.00 2015-08-15 10:57:29.875 227 12056.60 -1.02 54489.90 88888.00 2015-08-15 10:57:30.000 227 12056.60 -1.05 54489.88 88888.00 2015-08-15 10:57:30.125 227 12056.65 -1.07 54489.88 88888.00 2015-08-15 10:57:30.250 227 12056.67 -1.10 54489.82 88888.00 2015-08-15 10:57:30.375 227 12056.70 -1.10 54489.80 88888.00 2015-08-15 10:57:30.500 227 12056.75 -1.07 54489.78 88888.00 2015-08-15 10:57:30.625 227 12056.83 -1.07 54489.78 88888.00 2015-08-15 10:57:30.750 227 12056.90 -1.05 54489.72 88888.00 2015-08-15 10:57:30.875 227 12056.92 -1.07 54489.72 88888.00 2015-08-15 10:57:31.000 227 12056.88 -1.10 54489.68 88888.00 2015-08-15 10:57:31.125 227 12056.92 -1.07 54489.70 88888.00 2015-08-15 10:57:31.250 227 12056.88 -1.05 54489.65 88888.00 2015-08-15 10:57:31.375 227 12056.85 -0.97 54489.62 88888.00 2015-08-15 10:57:31.500 227 12056.80 -0.93 54489.62 88888.00 2015-08-15 10:57:31.625 227 12056.85 -0.93 54489.60 88888.00 2015-08-15 10:57:31.750 227 12056.85 -0.90 54489.57 88888.00 2015-08-15 10:57:31.875 227 12056.80 -0.85 54489.55 88888.00 2015-08-15 10:57:32.000 227 12056.77 -0.82 54489.50 88888.00 2015-08-15 10:57:32.125 227 12056.80 -0.78 54489.47 88888.00 2015-08-15 10:57:32.250 227 12056.75 -0.75 54489.45 88888.00 2015-08-15 10:57:32.375 227 12056.70 -0.75 54489.40 88888.00 2015-08-15 10:57:32.500 227 12056.65 -0.68 54489.35 88888.00 2015-08-15 10:57:32.625 227 12056.65 -0.60 54489.35 88888.00 2015-08-15 10:57:32.750 227 12056.65 -0.53 54489.30 88888.00 2015-08-15 10:57:32.875 227 12056.62 -0.50 54489.28 88888.00 2015-08-15 10:57:33.000 227 12056.55 -0.47 54489.22 88888.00 2015-08-15 10:57:33.125 227 12056.50 -0.45 54489.18 88888.00 2015-08-15 10:57:33.250 227 12056.38 -0.38 54489.12 88888.00 2015-08-15 10:57:33.375 227 12056.23 -0.30 54489.10 88888.00 2015-08-15 10:57:33.500 227 12056.08 -0.23 54489.07 88888.00 2015-08-15 10:57:33.625 227 12055.95 -0.17 54489.05 88888.00 2015-08-15 10:57:33.750 227 12055.83 -0.12 54489.03 88888.00 2015-08-15 10:57:33.875 227 12055.70 -0.10 54488.97 88888.00 2015-08-15 10:57:34.000 227 12055.58 -0.05 54488.97 88888.00 2015-08-15 10:57:34.125 227 12055.45 -0.03 54488.93 88888.00 2015-08-15 10:57:34.250 227 12055.30 -0.03 54488.90 88888.00 2015-08-15 10:57:34.375 227 12055.23 0.00 54488.88 88888.00 2015-08-15 10:57:34.500 227 12055.12 0.00 54488.85 88888.00 2015-08-15 10:57:34.625 227 12055.02 0.00 54488.80 88888.00 2015-08-15 10:57:34.750 227 12054.88 0.00 54488.78 88888.00 2015-08-15 10:57:34.875 227 12054.80 0.00 54488.78 88888.00 2015-08-15 10:57:35.000 227 12054.70 -0.03 54488.78 88888.00 2015-08-15 10:57:35.125 227 12054.60 -0.03 54488.75 88888.00 2015-08-15 10:57:35.250 227 12054.40 -0.10 54488.68 88888.00 2015-08-15 10:57:35.375 227 12054.25 -0.17 54488.62 88888.00 2015-08-15 10:57:35.500 227 12054.15 -0.23 54488.62 88888.00 2015-08-15 10:57:35.625 227 12054.05 -0.28 54488.60 88888.00 2015-08-15 10:57:35.750 227 12053.95 -0.35 54488.57 88888.00 2015-08-15 10:57:35.875 227 12053.80 -0.45 54488.53 88888.00 2015-08-15 10:57:36.000 227 12053.65 -0.57 54488.50 88888.00 2015-08-15 10:57:36.125 227 12053.58 -0.65 54488.50 88888.00 2015-08-15 10:57:36.250 227 12053.45 -0.78 54488.47 88888.00 2015-08-15 10:57:36.375 227 12053.35 -0.82 54488.45 88888.00 2015-08-15 10:57:36.500 227 12053.27 -0.90 54488.45 88888.00 2015-08-15 10:57:36.625 227 12053.15 -1.00 54488.45 88888.00 2015-08-15 10:57:36.750 227 12053.02 -1.07 54488.47 88888.00 2015-08-15 10:57:36.875 227 12052.85 -1.18 54488.47 88888.00 2015-08-15 10:57:37.000 227 12052.77 -1.25 54488.45 88888.00 2015-08-15 10:57:37.125 227 12052.73 -1.32 54488.45 88888.00 2015-08-15 10:57:37.250 227 12052.60 -1.43 54488.43 88888.00 2015-08-15 10:57:37.375 227 12052.45 -1.45 54488.40 88888.00 2015-08-15 10:57:37.500 227 12052.30 -1.52 54488.45 88888.00 2015-08-15 10:57:37.625 227 12052.17 -1.62 54488.45 88888.00 2015-08-15 10:57:37.750 227 12052.08 -1.70 54488.45 88888.00 2015-08-15 10:57:37.875 227 12052.00 -1.75 54488.47 88888.00 2015-08-15 10:57:38.000 227 12051.95 -1.77 54488.45 88888.00 2015-08-15 10:57:38.125 227 12051.90 -1.82 54488.47 88888.00 2015-08-15 10:57:38.250 227 12051.77 -1.82 54488.47 88888.00 2015-08-15 10:57:38.375 227 12051.70 -1.82 54488.50 88888.00 2015-08-15 10:57:38.500 227 12051.60 -1.85 54488.50 88888.00 2015-08-15 10:57:38.625 227 12051.55 -1.90 54488.50 88888.00 2015-08-15 10:57:38.750 227 12051.50 -1.85 54488.53 88888.00 2015-08-15 10:57:38.875 227 12051.45 -1.80 54488.53 88888.00 2015-08-15 10:57:39.000 227 12051.33 -1.77 54488.53 88888.00 2015-08-15 10:57:39.125 227 12051.25 -1.77 54488.55 88888.00 2015-08-15 10:57:39.250 227 12051.20 -1.73 54488.57 88888.00 2015-08-15 10:57:39.375 227 12051.15 -1.62 54488.60 88888.00 2015-08-15 10:57:39.500 227 12051.00 -1.55 54488.60 88888.00 2015-08-15 10:57:39.625 227 12050.83 -1.48 54488.57 88888.00 2015-08-15 10:57:39.750 227 12050.77 -1.40 54488.57 88888.00 2015-08-15 10:57:39.875 227 12050.67 -1.32 54488.57 88888.00 2015-08-15 10:57:40.000 227 12050.60 -1.23 54488.60 88888.00 2015-08-15 10:57:40.125 227 12050.52 -1.10 54488.62 88888.00 2015-08-15 10:57:40.250 227 12050.42 -0.97 54488.65 88888.00 2015-08-15 10:57:40.375 227 12050.38 -0.85 54488.62 88888.00 2015-08-15 10:57:40.500 227 12050.33 -0.72 54488.62 88888.00 2015-08-15 10:57:40.625 227 12050.27 -0.57 54488.65 88888.00 2015-08-15 10:57:40.750 227 12050.15 -0.45 54488.62 88888.00 2015-08-15 10:57:40.875 227 12050.10 -0.30 54488.65 88888.00 2015-08-15 10:57:41.000 227 12050.10 -0.12 54488.68 88888.00 2015-08-15 10:57:41.125 227 12050.05 0.00 54488.68 88888.00 2015-08-15 10:57:41.250 227 12049.95 0.10 54488.65 88888.00 2015-08-15 10:57:41.375 227 12049.88 0.23 54488.65 88888.00 2015-08-15 10:57:41.500 227 12049.80 0.33 54488.68 88888.00 2015-08-15 10:57:41.625 227 12049.80 0.47 54488.62 88888.00 2015-08-15 10:57:41.750 227 12049.77 0.65 54488.62 88888.00 2015-08-15 10:57:41.875 227 12049.83 0.78 54488.60 88888.00 2015-08-15 10:57:42.000 227 12049.80 0.88 54488.57 88888.00 2015-08-15 10:57:42.125 227 12049.73 0.97 54488.57 88888.00 2015-08-15 10:57:42.250 227 12049.70 1.12 54488.57 88888.00 2015-08-15 10:57:42.375 227 12049.67 1.20 54488.53 88888.00 2015-08-15 10:57:42.500 227 12049.60 1.30 54488.50 88888.00 2015-08-15 10:57:42.625 227 12049.60 1.43 54488.50 88888.00 2015-08-15 10:57:42.750 227 12049.55 1.52 54488.50 88888.00 2015-08-15 10:57:42.875 227 12049.48 1.62 54488.47 88888.00 2015-08-15 10:57:43.000 227 12049.45 1.73 54488.43 88888.00 2015-08-15 10:57:43.125 227 12049.45 1.82 54488.40 88888.00 2015-08-15 10:57:43.250 227 12049.40 1.93 54488.38 88888.00 2015-08-15 10:57:43.375 227 12049.35 1.98 54488.35 88888.00 2015-08-15 10:57:43.500 227 12049.30 2.08 54488.35 88888.00 2015-08-15 10:57:43.625 227 12049.20 2.17 54488.32 88888.00 2015-08-15 10:57:43.750 227 12049.15 2.25 54488.28 88888.00 2015-08-15 10:57:43.875 227 12049.02 2.30 54488.22 88888.00 2015-08-15 10:57:44.000 227 12048.95 2.35 54488.20 88888.00 2015-08-15 10:57:44.125 227 12048.90 2.40 54488.22 88888.00 2015-08-15 10:57:44.250 227 12048.80 2.48 54488.18 88888.00 2015-08-15 10:57:44.375 227 12048.75 2.50 54488.15 88888.00 2015-08-15 10:57:44.500 227 12048.73 2.58 54488.10 88888.00 2015-08-15 10:57:44.625 227 12048.67 2.62 54488.07 88888.00 2015-08-15 10:57:44.750 227 12048.60 2.70 54488.03 88888.00 2015-08-15 10:57:44.875 227 12048.52 2.77 54488.03 88888.00 2015-08-15 10:57:45.000 227 12048.45 2.85 54487.97 88888.00 2015-08-15 10:57:45.125 227 12048.45 2.90 54488.00 88888.00 2015-08-15 10:57:45.250 227 12048.40 2.98 54487.97 88888.00 2015-08-15 10:57:45.375 227 12048.35 3.02 54487.95 88888.00 2015-08-15 10:57:45.500 227 12048.33 3.10 54487.93 88888.00 2015-08-15 10:57:45.625 227 12048.33 3.17 54487.90 88888.00 2015-08-15 10:57:45.750 227 12048.27 3.25 54487.88 88888.00 2015-08-15 10:57:45.875 227 12048.30 3.30 54487.85 88888.00 2015-08-15 10:57:46.000 227 12048.27 3.38 54487.82 88888.00 2015-08-15 10:57:46.125 227 12048.23 3.42 54487.82 88888.00 2015-08-15 10:57:46.250 227 12048.17 3.50 54487.85 88888.00 2015-08-15 10:57:46.375 227 12048.12 3.55 54487.82 88888.00 2015-08-15 10:57:46.500 227 12048.12 3.58 54487.80 88888.00 2015-08-15 10:57:46.625 227 12048.15 3.62 54487.82 88888.00 2015-08-15 10:57:46.750 227 12048.10 3.67 54487.80 88888.00 2015-08-15 10:57:46.875 227 12048.08 3.65 54487.80 88888.00 2015-08-15 10:57:47.000 227 12048.08 3.67 54487.78 88888.00 2015-08-15 10:57:47.125 227 12048.02 3.75 54487.78 88888.00 2015-08-15 10:57:47.250 227 12047.98 3.77 54487.75 88888.00 2015-08-15 10:57:47.375 227 12048.02 3.83 54487.78 88888.00 2015-08-15 10:57:47.500 227 12048.00 3.83 54487.75 88888.00 2015-08-15 10:57:47.625 227 12047.98 3.83 54487.75 88888.00 2015-08-15 10:57:47.750 227 12047.90 3.90 54487.75 88888.00 2015-08-15 10:57:47.875 227 12047.85 3.95 54487.78 88888.00 2015-08-15 10:57:48.000 227 12047.88 4.00 54487.78 88888.00 2015-08-15 10:57:48.125 227 12047.85 4.03 54487.78 88888.00 2015-08-15 10:57:48.250 227 12047.80 4.08 54487.72 88888.00 2015-08-15 10:57:48.375 227 12047.75 4.10 54487.70 88888.00 2015-08-15 10:57:48.500 227 12047.67 4.12 54487.72 88888.00 2015-08-15 10:57:48.625 227 12047.65 4.17 54487.75 88888.00 2015-08-15 10:57:48.750 227 12047.62 4.20 54487.75 88888.00 2015-08-15 10:57:48.875 227 12047.58 4.22 54487.75 88888.00 2015-08-15 10:57:49.000 227 12047.52 4.28 54487.75 88888.00 2015-08-15 10:57:49.125 227 12047.48 4.35 54487.72 88888.00 2015-08-15 10:57:49.250 227 12047.42 4.38 54487.75 88888.00 2015-08-15 10:57:49.375 227 12047.40 4.40 54487.78 88888.00 2015-08-15 10:57:49.500 227 12047.30 4.45 54487.75 88888.00 2015-08-15 10:57:49.625 227 12047.20 4.45 54487.75 88888.00 2015-08-15 10:57:49.750 227 12047.20 4.47 54487.75 88888.00 2015-08-15 10:57:49.875 227 12047.20 4.50 54487.78 88888.00 2015-08-15 10:57:50.000 227 12047.12 4.47 54487.78 88888.00 2015-08-15 10:57:50.125 227 12047.10 4.50 54487.78 88888.00 2015-08-15 10:57:50.250 227 12047.02 4.55 54487.85 88888.00 2015-08-15 10:57:50.375 227 12046.95 4.58 54487.85 88888.00 2015-08-15 10:57:50.500 227 12046.85 4.58 54487.88 88888.00 2015-08-15 10:57:50.625 227 12046.77 4.55 54487.85 88888.00 2015-08-15 10:57:50.750 227 12046.67 4.55 54487.85 88888.00 2015-08-15 10:57:50.875 227 12046.58 4.55 54487.90 88888.00 2015-08-15 10:57:51.000 227 12046.55 4.55 54487.95 88888.00 2015-08-15 10:57:51.125 227 12046.52 4.58 54487.95 88888.00 2015-08-15 10:57:51.250 227 12046.40 4.55 54487.97 88888.00 2015-08-15 10:57:51.375 227 12046.35 4.55 54487.97 88888.00 2015-08-15 10:57:51.500 227 12046.27 4.55 54488.03 88888.00 2015-08-15 10:57:51.625 227 12046.17 4.55 54488.03 88888.00 2015-08-15 10:57:51.750 227 12046.05 4.55 54488.05 88888.00 2015-08-15 10:57:51.875 227 12046.05 4.53 54488.07 88888.00 2015-08-15 10:57:52.000 227 12046.05 4.50 54488.07 88888.00 2015-08-15 10:57:52.125 227 12045.98 4.50 54488.15 88888.00 2015-08-15 10:57:52.250 227 12045.90 4.50 54488.22 88888.00 2015-08-15 10:57:52.375 227 12045.85 4.53 54488.25 88888.00 2015-08-15 10:57:52.500 227 12045.80 4.55 54488.30 88888.00 2015-08-15 10:57:52.625 227 12045.73 4.55 54488.35 88888.00 2015-08-15 10:57:52.750 227 12045.65 4.53 54488.38 88888.00 2015-08-15 10:57:52.875 227 12045.60 4.47 54488.40 88888.00 2015-08-15 10:57:53.000 227 12045.60 4.45 54488.45 88888.00 2015-08-15 10:57:53.125 227 12045.52 4.40 54488.50 88888.00 2015-08-15 10:57:53.250 227 12045.42 4.33 54488.57 88888.00 2015-08-15 10:57:53.375 227 12045.30 4.28 54488.60 88888.00 2015-08-15 10:57:53.500 227 12045.27 4.25 54488.65 88888.00 2015-08-15 10:57:53.625 227 12045.17 4.17 54488.72 88888.00 2015-08-15 10:57:53.750 227 12045.15 4.10 54488.78 88888.00 2015-08-15 10:57:53.875 227 12045.15 3.98 54488.80 88888.00 2015-08-15 10:57:54.000 227 12045.08 3.90 54488.85 88888.00 2015-08-15 10:57:54.125 227 12045.02 3.83 54488.90 88888.00 2015-08-15 10:57:54.250 227 12045.02 3.73 54488.95 88888.00 2015-08-15 10:57:54.375 227 12045.05 3.65 54489.00 88888.00 2015-08-15 10:57:54.500 227 12045.05 3.58 54489.03 88888.00 2015-08-15 10:57:54.625 227 12045.10 3.48 54489.07 88888.00 2015-08-15 10:57:54.750 227 12045.12 3.45 54489.15 88888.00 2015-08-15 10:57:54.875 227 12045.10 3.35 54489.18 88888.00 2015-08-15 10:57:55.000 227 12045.12 3.27 54489.20 88888.00 2015-08-15 10:57:55.125 227 12045.17 3.27 54489.25 88888.00 2015-08-15 10:57:55.250 227 12045.20 3.25 54489.28 88888.00 2015-08-15 10:57:55.375 227 12045.25 3.25 54489.28 88888.00 2015-08-15 10:57:55.500 227 12045.25 3.27 54489.30 88888.00 2015-08-15 10:57:55.625 227 12045.25 3.23 54489.35 88888.00 2015-08-15 10:57:55.750 227 12045.20 3.20 54489.35 88888.00 2015-08-15 10:57:55.875 227 12045.20 3.20 54489.40 88888.00 2015-08-15 10:57:56.000 227 12045.17 3.23 54489.43 88888.00 2015-08-15 10:57:56.125 227 12045.15 3.23 54489.47 88888.00 2015-08-15 10:57:56.250 227 12045.17 3.25 54489.55 88888.00 2015-08-15 10:57:56.375 227 12045.20 3.27 54489.57 88888.00 2015-08-15 10:57:56.500 227 12045.12 3.33 54489.57 88888.00 2015-08-15 10:57:56.625 227 12044.98 3.40 54489.62 88888.00 2015-08-15 10:57:56.750 227 12044.85 3.45 54489.65 88888.00 2015-08-15 10:57:56.875 227 12044.80 3.50 54489.65 88888.00 2015-08-15 10:57:57.000 227 12044.70 3.60 54489.68 88888.00 2015-08-15 10:57:57.125 227 12044.58 3.70 54489.75 88888.00 2015-08-15 10:57:57.250 227 12044.48 3.77 54489.80 88888.00 2015-08-15 10:57:57.375 227 12044.38 3.83 54489.82 88888.00 2015-08-15 10:57:57.500 227 12044.20 3.88 54489.82 88888.00 2015-08-15 10:57:57.625 227 12044.08 3.95 54489.85 88888.00 2015-08-15 10:57:57.750 227 12043.95 3.98 54489.88 88888.00 2015-08-15 10:57:57.875 227 12043.85 4.05 54489.90 88888.00 2015-08-15 10:57:58.000 227 12043.62 4.12 54489.93 88888.00 2015-08-15 10:57:58.125 227 12043.42 4.17 54489.95 88888.00 2015-08-15 10:57:58.250 227 12043.20 4.28 54490.00 88888.00 2015-08-15 10:57:58.375 227 12043.12 4.35 54489.97 88888.00 2015-08-15 10:57:58.500 227 12043.00 4.42 54490.00 88888.00 2015-08-15 10:57:58.625 227 12042.83 4.47 54490.03 88888.00 2015-08-15 10:57:58.750 227 12042.65 4.53 54490.07 88888.00 2015-08-15 10:57:58.875 227 12042.50 4.58 54490.10 88888.00 2015-08-15 10:57:59.000 227 12042.38 4.62 54490.10 88888.00 2015-08-15 10:57:59.125 227 12042.23 4.62 54490.18 88888.00 2015-08-15 10:57:59.250 227 12042.02 4.65 54490.22 88888.00 2015-08-15 10:57:59.375 227 12041.92 4.67 54490.25 88888.00 2015-08-15 10:57:59.500 227 12041.75 4.67 54490.30 88888.00 2015-08-15 10:57:59.625 227 12041.58 4.70 54490.30 88888.00 2015-08-15 10:57:59.750 227 12041.42 4.65 54490.32 88888.00 2015-08-15 10:57:59.875 227 12041.25 4.58 54490.38 88888.00 2015-08-15 10:58:00.000 227 12041.10 4.50 54490.40 88888.00 2015-08-15 10:58:00.125 227 12040.95 4.45 54490.43 88888.00 2015-08-15 10:58:00.250 227 12040.77 4.38 54490.47 88888.00 2015-08-15 10:58:00.375 227 12040.58 4.30 54490.50 88888.00 2015-08-15 10:58:00.500 227 12040.35 4.20 54490.55 88888.00 2015-08-15 10:58:00.625 227 12040.20 4.12 54490.53 88888.00 2015-08-15 10:58:00.750 227 12040.08 4.00 54490.60 88888.00 2015-08-15 10:58:00.875 227 12039.92 3.92 54490.62 88888.00 2015-08-15 10:58:01.000 227 12039.80 3.80 54490.68 88888.00 2015-08-15 10:58:01.125 227 12039.73 3.73 54490.72 88888.00 2015-08-15 10:58:01.250 227 12039.55 3.58 54490.80 88888.00 2015-08-15 10:58:01.375 227 12039.33 3.55 54490.80 88888.00 2015-08-15 10:58:01.500 227 12039.17 3.45 54490.85 88888.00 2015-08-15 10:58:01.625 227 12039.00 3.38 54490.90 88888.00 2015-08-15 10:58:01.750 227 12038.88 3.30 54490.93 88888.00 2015-08-15 10:58:01.875 227 12038.73 3.27 54491.00 88888.00 2015-08-15 10:58:02.000 227 12038.55 3.23 54491.05 88888.00 2015-08-15 10:58:02.125 227 12038.42 3.20 54491.10 88888.00 2015-08-15 10:58:02.250 227 12038.23 3.15 54491.12 88888.00 2015-08-15 10:58:02.375 227 12038.05 3.15 54491.15 88888.00 2015-08-15 10:58:02.500 227 12037.92 3.12 54491.20 88888.00 2015-08-15 10:58:02.625 227 12037.80 3.10 54491.22 88888.00 2015-08-15 10:58:02.750 227 12037.67 3.02 54491.28 88888.00 2015-08-15 10:58:02.875 227 12037.58 2.98 54491.32 88888.00 2015-08-15 10:58:03.000 227 12037.48 2.92 54491.35 88888.00 2015-08-15 10:58:03.125 227 12037.38 2.90 54491.40 88888.00 2015-08-15 10:58:03.250 227 12037.15 2.83 54491.45 88888.00 2015-08-15 10:58:03.375 227 12037.02 2.75 54491.47 88888.00 2015-08-15 10:58:03.500 227 12036.88 2.67 54491.50 88888.00 2015-08-15 10:58:03.625 227 12036.75 2.60 54491.53 88888.00 2015-08-15 10:58:03.750 227 12036.65 2.52 54491.57 88888.00 2015-08-15 10:58:03.875 227 12036.60 2.45 54491.60 88888.00 2015-08-15 10:58:04.000 227 12036.50 2.35 54491.62 88888.00 2015-08-15 10:58:04.125 227 12036.38 2.25 54491.68 88888.00 2015-08-15 10:58:04.250 227 12036.33 2.10 54491.70 88888.00 2015-08-15 10:58:04.375 227 12036.25 1.98 54491.70 88888.00 2015-08-15 10:58:04.500 227 12036.17 1.88 54491.72 88888.00 2015-08-15 10:58:04.625 227 12036.08 1.77 54491.78 88888.00 2015-08-15 10:58:04.750 227 12036.10 1.62 54491.80 88888.00 2015-08-15 10:58:04.875 227 12036.10 1.50 54491.82 88888.00 2015-08-15 10:58:05.000 227 12036.02 1.35 54491.85 88888.00 2015-08-15 10:58:05.125 227 12035.98 1.23 54491.88 88888.00 2015-08-15 10:58:05.250 227 12035.98 1.02 54491.90 88888.00 2015-08-15 10:58:05.375 227 12035.95 0.95 54491.93 88888.00 2015-08-15 10:58:05.500 227 12035.92 0.82 54491.95 88888.00 2015-08-15 10:58:05.625 227 12035.88 0.70 54491.97 88888.00 2015-08-15 10:58:05.750 227 12035.85 0.53 54492.00 88888.00 2015-08-15 10:58:05.875 227 12035.77 0.38 54492.05 88888.00 2015-08-15 10:58:06.000 227 12035.77 0.28 54492.10 88888.00 2015-08-15 10:58:06.125 227 12035.70 0.10 54492.07 88888.00 2015-08-15 10:58:06.250 227 12035.60 -0.05 54492.10 88888.00 2015-08-15 10:58:06.375 227 12035.58 -0.10 54492.12 88888.00 2015-08-15 10:58:06.500 227 12035.52 -0.23 54492.12 88888.00 2015-08-15 10:58:06.625 227 12035.45 -0.35 54492.18 88888.00 2015-08-15 10:58:06.750 227 12035.35 -0.40 54492.22 88888.00 2015-08-15 10:58:06.875 227 12035.23 -0.45 54492.25 88888.00 2015-08-15 10:58:07.000 227 12035.20 -0.55 54492.28 88888.00 2015-08-15 10:58:07.125 227 12035.12 -0.65 54492.30 88888.00 2015-08-15 10:58:07.250 227 12035.05 -0.78 54492.30 88888.00 2015-08-15 10:58:07.375 227 12035.00 -0.80 54492.32 88888.00 2015-08-15 10:58:07.500 227 12034.98 -0.82 54492.38 88888.00 2015-08-15 10:58:07.625 227 12034.92 -0.93 54492.38 88888.00 2015-08-15 10:58:07.750 227 12034.85 -0.97 54492.38 88888.00 2015-08-15 10:58:07.875 227 12034.75 -1.02 54492.38 88888.00 2015-08-15 10:58:08.000 227 11302.90 -1.02 54492.45 88888.00 2015-08-15 10:58:08.125 227 11752.55 -1.02 54492.47 88888.00 2015-08-15 10:58:08.250 227 12075.45 -1.07 54492.45 88888.00 2015-08-15 10:58:08.375 227 12092.20 -1.07 54492.40 88888.00 2015-08-15 10:58:08.500 227 12044.85 -1.10 54492.38 88888.00 2015-08-15 10:58:08.625 227 12034.85 -1.10 54492.35 88888.00 2015-08-15 10:58:08.750 227 12043.55 -1.10 54492.32 88888.00 2015-08-15 10:58:08.875 227 12047.35 -1.07 54492.32 88888.00 2015-08-15 10:58:09.000 227 12046.40 -1.02 54492.28 88888.00 2015-08-15 10:58:09.125 227 12045.45 -1.02 54492.25 88888.00 2015-08-15 10:58:09.250 227 12045.58 -1.00 54492.20 88888.00 2015-08-15 10:58:09.375 227 12045.85 -0.88 54492.15 88888.00 2015-08-15 10:58:09.500 227 12045.92 -0.82 54492.10 88888.00 2015-08-15 10:58:09.625 227 12045.95 -0.75 54492.05 88888.00 2015-08-15 10:58:09.750 227 12046.10 -0.68 54492.00 88888.00 2015-08-15 10:58:09.875 227 12046.20 -0.57 54491.93 88888.00 2015-08-15 10:58:10.000 227 12046.30 -0.47 54491.90 88888.00 2015-08-15 10:58:10.125 227 12046.40 -0.38 54491.82 88888.00 2015-08-15 10:58:10.250 227 12046.50 -0.23 54491.75 88888.00 2015-08-15 10:58:10.375 227 12046.65 -0.12 54491.65 88888.00 2015-08-15 10:58:10.500 227 12046.70 -0.05 54491.57 88888.00 2015-08-15 10:58:10.625 227 12046.75 0.03 54491.50 88888.00 2015-08-15 10:58:10.750 227 12046.90 0.12 54491.47 88888.00 2015-08-15 10:58:10.875 227 12047.02 0.25 54491.38 88888.00 2015-08-15 10:58:11.000 227 12047.15 0.35 54491.30 88888.00 2015-08-15 10:58:11.125 227 12047.15 0.47 54491.25 88888.00 2015-08-15 10:58:11.250 227 12047.20 0.62 54491.20 88888.00 2015-08-15 10:58:11.375 227 12047.27 0.72 54491.10 88888.00 2015-08-15 10:58:11.500 227 12047.38 0.80 54491.05 88888.00 2015-08-15 10:58:11.625 227 12047.40 0.90 54491.00 88888.00 2015-08-15 10:58:11.750 227 12047.45 0.93 54490.93 88888.00 2015-08-15 10:58:11.875 227 12047.48 0.93 54490.85 88888.00 2015-08-15 10:58:12.000 227 12047.52 0.95 54490.78 88888.00 2015-08-15 10:58:12.125 227 12047.52 1.02 54490.75 88888.00 2015-08-15 10:58:12.250 227 12047.55 1.02 54490.70 88888.00 2015-08-15 10:58:12.375 227 12047.60 1.05 54490.65 88888.00 2015-08-15 10:58:12.500 227 12047.55 1.07 54490.62 88888.00 2015-08-15 10:58:12.625 227 12047.52 1.02 54490.57 88888.00 2015-08-15 10:58:12.750 227 12047.50 0.95 54490.53 88888.00 2015-08-15 10:58:12.875 227 12047.42 0.97 54490.53 88888.00 2015-08-15 10:58:13.000 227 12047.38 0.93 54490.47 88888.00 2015-08-15 10:58:13.125 227 12047.33 0.90 54490.45 88888.00 2015-08-15 10:58:13.250 227 12047.25 0.88 54490.43 88888.00 2015-08-15 10:58:13.375 227 12047.23 0.90 54490.43 88888.00 2015-08-15 10:58:13.500 227 12047.17 0.88 54490.40 88888.00 2015-08-15 10:58:13.625 227 12047.17 0.82 54490.38 88888.00 2015-08-15 10:58:13.750 227 12047.12 0.82 54490.35 88888.00 2015-08-15 10:58:13.875 227 12047.08 0.80 54490.32 88888.00 2015-08-15 10:58:14.000 227 12047.05 0.75 54490.28 88888.00 2015-08-15 10:58:14.125 227 12047.02 0.70 54490.28 88888.00 2015-08-15 10:58:14.250 227 12047.02 0.62 54490.25 88888.00 2015-08-15 10:58:14.375 227 12047.08 0.57 54490.18 88888.00 2015-08-15 10:58:14.500 227 12047.08 0.50 54490.15 88888.00 2015-08-15 10:58:14.625 227 12047.10 0.45 54490.15 88888.00 2015-08-15 10:58:14.750 227 12047.17 0.40 54490.15 88888.00 2015-08-15 10:58:14.875 227 12047.25 0.33 54490.10 88888.00 2015-08-15 10:58:15.000 227 12047.20 0.25 54490.07 88888.00 2015-08-15 10:58:15.125 227 12047.20 0.15 54490.05 88888.00 2015-08-15 10:58:15.250 227 12047.25 0.05 54490.03 88888.00 2015-08-15 10:58:15.375 227 12047.35 0.00 54490.03 88888.00 2015-08-15 10:58:15.500 227 12047.48 -0.03 54490.03 88888.00 2015-08-15 10:58:15.625 227 12047.55 -0.10 54490.00 88888.00 2015-08-15 10:58:15.750 227 12047.45 -0.20 54489.97 88888.00 2015-08-15 10:58:15.875 227 12047.52 -0.28 54489.95 88888.00 2015-08-15 10:58:16.000 227 12047.60 -0.38 54489.95 88888.00 2015-08-15 10:58:16.125 227 12047.60 -0.45 54489.95 88888.00 2015-08-15 10:58:16.250 227 12047.60 -0.50 54489.97 88888.00 2015-08-15 10:58:16.375 227 12047.60 -0.55 54489.95 88888.00 2015-08-15 10:58:16.500 227 12047.58 -0.62 54489.93 88888.00 2015-08-15 10:58:16.625 227 12047.58 -0.65 54489.90 88888.00 2015-08-15 10:58:16.750 227 12047.60 -0.68 54489.93 88888.00 2015-08-15 10:58:16.875 227 12047.62 -0.75 54489.90 88888.00 2015-08-15 10:58:17.000 227 12047.58 -0.80 54489.88 88888.00 2015-08-15 10:58:17.125 227 12047.55 -0.80 54489.88 88888.00 2015-08-15 10:58:17.250 227 12047.52 -0.88 54489.93 88888.00 2015-08-15 10:58:17.375 227 12047.42 -0.88 54489.93 88888.00 2015-08-15 10:58:17.500 227 12047.42 -0.90 54489.95 88888.00 2015-08-15 10:58:17.625 227 12047.45 -0.95 54489.93 88888.00 2015-08-15 10:58:17.750 227 12047.35 -1.00 54489.93 88888.00 2015-08-15 10:58:17.875 227 12047.27 -1.07 54489.93 88888.00 2015-08-15 10:58:18.000 227 12047.23 -1.15 54489.93 88888.00 2015-08-15 10:58:18.125 227 12047.15 -1.23 54489.95 88888.00 2015-08-15 10:58:18.250 227 12047.05 -1.32 54489.97 88888.00 2015-08-15 10:58:18.375 227 12047.00 -1.40 54490.00 88888.00 2015-08-15 10:58:18.500 227 12046.88 -1.52 54490.00 88888.00 2015-08-15 10:58:18.625 227 12046.73 -1.65 54490.03 88888.00 2015-08-15 10:58:18.750 227 12046.58 -1.77 54490.05 88888.00 2015-08-15 10:58:18.875 227 12046.45 -1.95 54490.07 88888.00 2015-08-15 10:58:19.000 227 12046.33 -2.05 54490.10 88888.00 2015-08-15 10:58:19.125 227 12046.23 -2.20 54490.12 88888.00 2015-08-15 10:58:19.250 227 12046.02 -2.40 54490.18 88888.00 2015-08-15 10:58:19.375 227 12045.90 -2.52 54490.18 88888.00 2015-08-15 10:58:19.500 227 12045.77 -2.70 54490.22 88888.00 2015-08-15 10:58:19.625 227 12045.65 -2.85 54490.25 88888.00 2015-08-15 10:58:19.750 227 12045.55 -3.05 54490.25 88888.00 2015-08-15 10:58:19.875 227 12045.40 -3.23 54490.28 88888.00 2015-08-15 10:58:20.000 227 12045.27 -3.40 54490.30 88888.00 2015-08-15 10:58:20.125 227 12045.20 -3.58 54490.35 88888.00 2015-08-15 10:58:20.250 227 12045.12 -3.80 54490.38 88888.00 2015-08-15 10:58:20.375 227 12045.08 -3.98 54490.38 88888.00 2015-08-15 10:58:20.500 227 12045.00 -4.17 54490.38 88888.00 2015-08-15 10:58:20.625 227 12044.90 -4.40 54490.35 88888.00 2015-08-15 10:58:20.750 227 12044.83 -4.65 54490.38 88888.00 2015-08-15 10:58:20.875 227 12044.77 -4.85 54490.40 88888.00 2015-08-15 10:58:21.000 227 12044.75 -5.05 54490.43 88888.00 2015-08-15 10:58:21.125 227 12044.70 -5.20 54490.43 88888.00 2015-08-15 10:58:21.250 227 12044.62 -5.45 54490.43 88888.00 2015-08-15 10:58:21.375 227 12044.62 -5.60 54490.40 88888.00 2015-08-15 10:58:21.500 227 12044.55 -5.83 54490.38 88888.00 2015-08-15 10:58:21.625 227 12044.50 -6.00 54490.35 88888.00 2015-08-15 10:58:21.750 227 12044.50 -6.17 54490.35 88888.00 2015-08-15 10:58:21.875 227 12044.52 -6.28 54490.35 88888.00 2015-08-15 10:58:22.000 227 12044.52 -6.40 54490.32 88888.00 2015-08-15 10:58:22.125 227 12044.50 -6.50 54490.30 88888.00 2015-08-15 10:58:22.250 227 12044.42 -6.67 54490.28 88888.00 2015-08-15 10:58:22.375 227 12044.40 -6.70 54490.28 88888.00 2015-08-15 10:58:22.500 227 12044.50 -6.78 54490.22 88888.00 2015-08-15 10:58:22.625 227 12044.50 -6.85 54490.20 88888.00 2015-08-15 10:58:22.750 227 12044.35 -6.92 54490.15 88888.00 2015-08-15 10:58:22.875 227 12044.25 -7.00 54490.15 88888.00 2015-08-15 10:58:23.000 227 12044.17 -7.00 54490.10 88888.00 2015-08-15 10:58:23.125 227 12044.10 -7.08 54490.07 88888.00 2015-08-15 10:58:23.250 227 12044.02 -7.15 54490.05 88888.00 2015-08-15 10:58:23.375 227 12044.00 -7.12 54490.00 88888.00 2015-08-15 10:58:23.500 227 12043.92 -7.17 54489.97 88888.00 2015-08-15 10:58:23.625 227 12043.85 -7.22 54489.93 88888.00 2015-08-15 10:58:23.750 227 12043.75 -7.25 54489.88 88888.00 2015-08-15 10:58:23.875 227 12043.65 -7.28 54489.82 88888.00 2015-08-15 10:58:24.000 227 12043.58 -7.30 54489.78 88888.00 2015-08-15 10:58:24.125 227 12043.45 -7.30 54489.72 88888.00 2015-08-15 10:58:24.250 227 12043.33 -7.35 54489.68 88888.00 2015-08-15 10:58:24.375 227 12043.25 -7.35 54489.65 88888.00 2015-08-15 10:58:24.500 227 12043.17 -7.38 54489.60 88888.00 2015-08-15 10:58:24.625 227 12043.12 -7.40 54489.57 88888.00 2015-08-15 10:58:24.750 227 12043.08 -7.42 54489.50 88888.00 2015-08-15 10:58:24.875 227 12043.05 -7.42 54489.43 88888.00 2015-08-15 10:58:25.000 227 12043.02 -7.40 54489.32 88888.00 2015-08-15 10:58:25.125 227 12042.98 -7.40 54489.28 88888.00 2015-08-15 10:58:25.250 227 12042.90 -7.40 54489.22 88888.00 2015-08-15 10:58:25.375 227 12042.88 -7.40 54489.15 88888.00 2015-08-15 10:58:25.500 227 12042.80 -7.38 54489.05 88888.00 2015-08-15 10:58:25.625 227 12042.75 -7.35 54488.97 88888.00 2015-08-15 10:58:25.750 227 12042.77 -7.33 54488.90 88888.00 2015-08-15 10:58:25.875 227 12042.83 -7.30 54488.85 88888.00 2015-08-15 10:58:26.000 227 12042.80 -7.28 54488.78 88888.00 2015-08-15 10:58:26.125 227 12042.70 -7.28 54488.70 88888.00 2015-08-15 10:58:26.250 227 12042.62 -7.33 54488.62 88888.00 2015-08-15 10:58:26.375 227 12042.67 -7.33 54488.53 88888.00 2015-08-15 10:58:26.500 227 12042.67 -7.28 54488.47 88888.00 2015-08-15 10:58:26.625 227 12042.70 -7.28 54488.40 88888.00 2015-08-15 10:58:26.750 227 12042.67 -7.25 54488.32 88888.00 2015-08-15 10:58:26.875 227 12042.58 -7.25 54488.25 88888.00 2015-08-15 10:58:27.000 227 12042.52 -7.33 54488.15 88888.00 2015-08-15 10:58:27.125 227 12042.50 -7.35 54488.07 88888.00 2015-08-15 10:58:27.250 227 12042.50 -7.40 54488.00 88888.00 2015-08-15 10:58:27.375 227 12042.42 -7.40 54487.97 88888.00 2015-08-15 10:58:27.500 227 12042.35 -7.40 54487.88 88888.00 2015-08-15 10:58:27.625 227 12042.25 -7.40 54487.85 88888.00 2015-08-15 10:58:27.750 227 12042.23 -7.42 54487.75 88888.00 2015-08-15 10:58:27.875 227 12042.15 -7.42 54487.70 88888.00 2015-08-15 10:58:28.000 227 12042.10 -7.47 54487.62 88888.00 2015-08-15 10:58:28.125 227 12042.08 -7.53 54487.57 88888.00 2015-08-15 10:58:28.250 227 12042.05 -7.60 54487.50 88888.00 2015-08-15 10:58:28.375 227 12042.00 -7.62 54487.45 88888.00 2015-08-15 10:58:28.500 227 12041.88 -7.67 54487.38 88888.00 2015-08-15 10:58:28.625 227 12041.83 -7.72 54487.32 88888.00 2015-08-15 10:58:28.750 227 12041.77 -7.78 54487.30 88888.00 2015-08-15 10:58:28.875 227 12041.77 -7.83 54487.25 88888.00 2015-08-15 10:58:29.000 227 12041.67 -7.92 54487.20 88888.00 2015-08-15 10:58:29.125 227 12041.55 -8.00 54487.18 88888.00 2015-08-15 10:58:29.250 227 12041.45 -8.12 54487.10 88888.00 2015-08-15 10:58:29.375 227 12041.40 -8.25 54487.07 88888.00 2015-08-15 10:58:29.500 227 12041.30 -8.38 54487.03 88888.00 2015-08-15 10:58:29.625 227 12041.27 -8.47 54487.00 88888.00 2015-08-15 10:58:29.750 227 12041.23 -8.57 54486.97 88888.00 2015-08-15 10:58:29.875 227 12041.15 -8.72 54486.95 88888.00 2015-08-15 10:58:30.000 227 12041.05 -8.85 54486.90 88888.00 2015-08-15 10:58:30.125 227 12040.92 -8.95 54486.90 88888.00 2015-08-15 10:58:30.250 227 12040.80 -9.12 54486.88 88888.00 2015-08-15 10:58:30.375 227 12040.80 -9.20 54486.85 88888.00 2015-08-15 10:58:30.500 227 12040.80 -9.30 54486.85 88888.00 2015-08-15 10:58:30.625 227 12040.73 -9.43 54486.82 88888.00 2015-08-15 10:58:30.750 227 12040.55 -9.55 54486.80 88888.00 2015-08-15 10:58:30.875 227 12040.40 -9.65 54486.80 88888.00 2015-08-15 10:58:31.000 227 12040.30 -9.72 54486.80 88888.00 2015-08-15 10:58:31.125 227 12040.20 -9.85 54486.80 88888.00 2015-08-15 10:58:31.250 227 12040.08 -10.05 54486.82 88888.00 2015-08-15 10:58:31.375 227 12040.00 -10.12 54486.85 88888.00 2015-08-15 10:58:31.500 227 12039.85 -10.28 54486.82 88888.00 2015-08-15 10:58:31.625 227 12039.75 -10.40 54486.82 88888.00 2015-08-15 10:58:31.750 227 12039.62 -10.55 54486.85 88888.00 2015-08-15 10:58:31.875 227 12039.52 -10.72 54486.85 88888.00 2015-08-15 10:58:32.000 227 12039.48 -10.88 54486.90 88888.00 2015-08-15 10:58:32.125 227 12039.35 -11.05 54486.95 88888.00 2015-08-15 10:58:32.250 227 12039.17 -11.20 54487.00 88888.00 2015-08-15 10:58:32.375 227 12039.10 -11.32 54487.00 88888.00 2015-08-15 10:58:32.500 227 12039.05 -11.50 54487.03 88888.00 2015-08-15 10:58:32.625 227 12039.00 -11.68 54487.07 88888.00 2015-08-15 10:58:32.750 227 12038.90 -11.85 54487.10 88888.00 2015-08-15 10:58:32.875 227 12038.83 -12.00 54487.15 88888.00 2015-08-15 10:58:33.000 227 12038.65 -12.15 54487.18 88888.00 2015-08-15 10:58:33.125 227 12038.55 -12.30 54487.22 88888.00 2015-08-15 10:58:33.250 227 12038.50 -12.47 54487.28 88888.00 2015-08-15 10:58:33.375 227 12038.38 -12.60 54487.32 88888.00 2015-08-15 10:58:33.500 227 12038.23 -12.75 54487.40 88888.00 2015-08-15 10:58:33.625 227 12038.08 -12.93 54487.45 88888.00 2015-08-15 10:58:33.750 227 12037.95 -13.10 54487.50 88888.00 2015-08-15 10:58:33.875 227 12037.80 -13.30 54487.57 88888.00 2015-08-15 10:58:34.000 227 12037.65 -13.45 54487.65 88888.00 2015-08-15 10:58:34.125 227 12037.55 -13.62 54487.70 88888.00 2015-08-15 10:58:34.250 227 12037.42 -13.85 54487.80 88888.00 2015-08-15 10:58:34.375 227 12037.30 -13.97 54487.85 88888.00 2015-08-15 10:58:34.500 227 12037.17 -14.10 54487.95 88888.00 2015-08-15 10:58:34.625 227 12037.08 -14.20 54488.03 88888.00 2015-08-15 10:58:34.750 227 12036.90 -14.35 54488.07 88888.00 2015-08-15 10:58:34.875 227 12036.77 -14.47 54488.18 88888.00 2015-08-15 10:58:35.000 227 12036.65 -14.60 54488.22 88888.00 2015-08-15 10:58:35.125 227 12036.42 -14.70 54488.30 88888.00 2015-08-15 10:58:35.250 227 12036.20 -14.82 54488.40 88888.00 2015-08-15 10:58:35.375 227 12036.05 -14.88 54488.45 88888.00 2015-08-15 10:58:35.500 227 12035.90 -14.97 54488.55 88888.00 2015-08-15 10:58:35.625 227 12035.73 -15.00 54488.60 88888.00 2015-08-15 10:58:35.750 227 12035.55 -15.03 54488.65 88888.00 2015-08-15 10:58:35.875 227 12035.38 -15.07 54488.72 88888.00 2015-08-15 10:58:36.000 227 12035.25 -15.12 54488.78 88888.00 2015-08-15 10:58:36.125 227 12035.15 -15.10 54488.82 88888.00 2015-08-15 10:58:36.250 227 12035.02 -15.12 54488.90 88888.00 2015-08-15 10:58:36.375 227 12034.85 -15.10 54488.93 88888.00 2015-08-15 10:58:36.500 227 12034.75 -15.10 54488.95 88888.00 2015-08-15 10:58:36.625 227 12034.65 -15.12 54489.00 88888.00 2015-08-15 10:58:36.750 227 12034.55 -15.10 54489.05 88888.00 2015-08-15 10:58:36.875 227 12034.45 -15.07 54489.07 88888.00 2015-08-15 10:58:37.000 227 12034.35 -15.07 54489.15 88888.00 2015-08-15 10:58:37.125 227 12034.27 -15.10 54489.22 88888.00 2015-08-15 10:58:37.250 227 12034.23 -15.18 54489.25 88888.00 2015-08-15 10:58:37.375 227 12034.17 -15.20 54489.30 88888.00 2015-08-15 10:58:37.500 227 12034.00 -15.22 54489.32 88888.00 2015-08-15 10:58:37.625 227 12033.92 -15.32 54489.38 88888.00 2015-08-15 10:58:37.750 227 12033.88 -15.40 54489.43 88888.00 2015-08-15 10:58:37.875 227 12033.83 -15.50 54489.45 88888.00 2015-08-15 10:58:38.000 227 12033.65 -15.60 54489.50 88888.00 2015-08-15 10:58:38.125 227 12033.52 -15.68 54489.53 88888.00 2015-08-15 10:58:38.250 227 12033.48 -15.82 54489.57 88888.00 2015-08-15 10:58:38.375 227 12033.48 -15.93 54489.62 88888.00 2015-08-15 10:58:38.500 227 12033.35 -16.02 54489.65 88888.00 2015-08-15 10:58:38.625 227 12033.15 -16.18 54489.68 88888.00 2015-08-15 10:58:38.750 227 12033.02 -16.32 54489.72 88888.00 2015-08-15 10:58:38.875 227 12032.90 -16.45 54489.80 88888.00 2015-08-15 10:58:39.000 227 12032.83 -16.60 54489.82 88888.00 2015-08-15 10:58:39.125 227 12032.70 -16.77 54489.90 88888.00 2015-08-15 10:58:39.250 227 12032.58 -16.93 54489.95 88888.00 2015-08-15 10:58:39.375 227 12032.50 -17.05 54489.97 88888.00 2015-08-15 10:58:39.500 227 12032.45 -17.25 54490.03 88888.00 2015-08-15 10:58:39.625 227 12032.38 -17.43 54490.03 88888.00 2015-08-15 10:58:39.750 227 12032.33 -17.60 54490.07 88888.00 2015-08-15 10:58:39.875 227 12032.27 -17.77 54490.07 88888.00 2015-08-15 10:58:40.000 227 12032.23 -17.93 54490.10 88888.00 2015-08-15 10:58:40.125 227 12032.20 -18.05 54490.12 88888.00 2015-08-15 10:58:40.250 227 12032.15 -18.20 54490.18 88888.00 2015-08-15 10:58:40.375 227 12032.12 -18.27 54490.20 88888.00 2015-08-15 10:58:40.500 227 12032.10 -18.40 54490.22 88888.00 2015-08-15 10:58:40.625 227 12032.08 -18.50 54490.22 88888.00 2015-08-15 10:58:40.750 227 12032.05 -18.60 54490.22 88888.00 2015-08-15 10:58:40.875 227 12032.05 -18.68 54490.25 88888.00 2015-08-15 10:58:41.000 227 12032.05 -18.77 54490.25 88888.00 2015-08-15 10:58:41.125 227 12032.05 -18.85 54490.25 88888.00 2015-08-15 10:58:41.250 227 12032.05 -18.95 54490.25 88888.00 2015-08-15 10:58:41.375 227 12032.05 -18.98 54490.22 88888.00 2015-08-15 10:58:41.500 227 12032.02 -19.02 54490.25 88888.00 2015-08-15 10:58:41.625 227 12031.95 -19.07 54490.30 88888.00 2015-08-15 10:58:41.750 227 12031.92 -19.12 54490.30 88888.00 2015-08-15 10:58:41.875 227 12031.88 -19.20 54490.28 88888.00 2015-08-15 10:58:42.000 227 12031.85 -19.23 54490.28 88888.00 2015-08-15 10:58:42.125 227 12031.77 -19.25 54490.30 88888.00 2015-08-15 10:58:42.250 227 12031.75 -19.32 54490.32 88888.00 2015-08-15 10:58:42.375 227 12031.83 -19.38 54490.32 88888.00 2015-08-15 10:58:42.500 227 12031.75 -19.45 54490.30 88888.00 2015-08-15 10:58:42.625 227 12031.60 -19.55 54490.32 88888.00 2015-08-15 10:58:42.750 227 12031.52 -19.60 54490.38 88888.00 2015-08-15 10:58:42.875 227 12031.48 -19.65 54490.38 88888.00 2015-08-15 10:58:43.000 227 12031.42 -19.73 54490.38 88888.00 2015-08-15 10:58:43.125 227 12031.30 -19.77 54490.40 88888.00 2015-08-15 10:58:43.250 227 12031.23 -19.85 54490.43 88888.00 2015-08-15 10:58:43.375 227 12031.12 -19.93 54490.40 88888.00 2015-08-15 10:58:43.500 227 12030.95 -19.93 54490.45 88888.00 2015-08-15 10:58:43.625 227 12030.80 -19.93 54490.50 88888.00 2015-08-15 10:58:43.750 227 12030.73 -19.95 54490.50 88888.00 2015-08-15 10:58:43.875 227 12030.62 -20.00 54490.50 88888.00 2015-08-15 10:58:44.000 227 12030.52 -20.00 54490.50 88888.00 2015-08-15 10:58:44.125 227 12030.42 -20.00 54490.55 88888.00 2015-08-15 10:58:44.250 227 12030.38 -20.00 54490.55 88888.00 2015-08-15 10:58:44.375 227 12030.35 -20.00 54490.60 88888.00 2015-08-15 10:58:44.500 227 12030.27 -20.02 54490.57 88888.00 2015-08-15 10:58:44.625 227 12030.10 -20.07 54490.57 88888.00 2015-08-15 10:58:44.750 227 12030.00 -20.10 54490.57 88888.00 2015-08-15 10:58:44.875 227 12029.90 -20.10 54490.62 88888.00 2015-08-15 10:58:45.000 227 12029.77 -20.10 54490.65 88888.00 2015-08-15 10:58:45.125 227 12029.70 -20.15 54490.65 88888.00 2015-08-15 10:58:45.250 227 12029.70 -20.25 54490.65 88888.00 2015-08-15 10:58:45.375 227 12029.70 -20.30 54490.70 88888.00 2015-08-15 10:58:45.500 227 12029.67 -20.40 54490.72 88888.00 2015-08-15 10:58:45.625 227 12029.65 -20.48 54490.72 88888.00 2015-08-15 10:58:45.750 227 12029.65 -20.57 54490.75 88888.00 2015-08-15 10:58:45.875 227 12029.62 -20.70 54490.72 88888.00 2015-08-15 10:58:46.000 227 12029.60 -20.82 54490.75 88888.00 2015-08-15 10:58:46.125 227 12029.62 -20.93 54490.78 88888.00 2015-08-15 10:58:46.250 227 12029.65 -21.07 54490.78 88888.00 2015-08-15 10:58:46.375 227 12029.65 -21.23 54490.80 88888.00 2015-08-15 10:58:46.500 227 12029.73 -21.43 54490.80 88888.00 2015-08-15 10:58:46.625 227 12029.75 -21.57 54490.80 88888.00 2015-08-15 10:58:46.750 227 12029.80 -21.77 54490.88 88888.00 2015-08-15 10:58:46.875 227 12029.88 -22.00 54490.85 88888.00 2015-08-15 10:58:47.000 227 12029.95 -22.23 54490.88 88888.00 2015-08-15 10:58:47.125 227 12030.00 -22.43 54490.88 88888.00 2015-08-15 10:58:47.250 227 12030.10 -22.70 54490.90 88888.00 2015-08-15 10:58:47.375 227 12030.25 -22.88 54490.88 88888.00 2015-08-15 10:58:47.500 227 12030.35 -23.15 54490.93 88888.00 2015-08-15 10:58:47.625 227 12030.42 -23.35 54490.95 88888.00 2015-08-15 10:58:47.750 227 12030.52 -23.62 54490.95 88888.00 2015-08-15 10:58:47.875 227 12030.65 -23.90 54490.95 88888.00 2015-08-15 10:58:48.000 227 12030.77 -24.12 54490.97 88888.00 2015-08-15 10:58:48.125 227 12030.83 -24.40 54490.97 88888.00 2015-08-15 10:58:48.250 227 12030.95 -24.75 54491.00 88888.00 2015-08-15 10:58:48.375 227 12031.12 -24.93 54491.00 88888.00 2015-08-15 10:58:48.500 227 12031.23 -25.20 54491.03 88888.00 2015-08-15 10:58:48.625 227 12031.27 -25.43 54491.05 88888.00 2015-08-15 10:58:48.750 227 12031.35 -25.62 54491.07 88888.00 2015-08-15 10:58:48.875 227 12031.40 -25.85 54491.10 88888.00 2015-08-15 10:58:49.000 227 12031.45 -26.07 54491.10 88888.00 2015-08-15 10:58:49.125 227 12031.50 -26.30 54491.10 88888.00 2015-08-15 10:58:49.250 227 12031.55 -26.50 54491.18 88888.00 2015-08-15 10:58:49.375 227 12031.62 -26.62 54491.18 88888.00 2015-08-15 10:58:49.500 227 12031.70 -26.75 54491.18 88888.00 2015-08-15 10:58:49.625 227 12031.70 -26.90 54491.20 88888.00 2015-08-15 10:58:49.750 227 12031.67 -27.05 54491.22 88888.00 2015-08-15 10:58:49.875 227 12031.67 -27.15 54491.28 88888.00 2015-08-15 10:58:50.000 227 12031.67 -27.20 54491.28 88888.00 2015-08-15 10:58:50.125 227 12031.67 -27.23 54491.30 88888.00 2015-08-15 10:58:50.250 227 12031.77 -27.30 54491.30 88888.00 2015-08-15 10:58:50.375 227 12031.88 -27.32 54491.32 88888.00 2015-08-15 10:58:50.500 227 12031.90 -27.32 54491.35 88888.00 2015-08-15 10:58:50.625 227 12031.90 -27.32 54491.35 88888.00 2015-08-15 10:58:50.750 227 12031.92 -27.32 54491.35 88888.00 2015-08-15 10:58:50.875 227 12031.98 -27.23 54491.35 88888.00 2015-08-15 10:58:51.000 227 12031.95 -27.15 54491.38 88888.00 2015-08-15 10:58:51.125 227 12032.02 -27.07 54491.38 88888.00 2015-08-15 10:58:51.250 227 12032.10 -27.00 54491.35 88888.00 2015-08-15 10:58:51.375 227 12032.17 -26.90 54491.32 88888.00 2015-08-15 10:58:51.500 227 12032.23 -26.77 54491.30 88888.00 2015-08-15 10:58:51.625 227 12032.20 -26.65 54491.30 88888.00 2015-08-15 10:58:51.750 227 12032.17 -26.60 54491.28 88888.00 2015-08-15 10:58:51.875 227 12032.23 -26.48 54491.28 88888.00 2015-08-15 10:58:52.000 227 12032.23 -26.43 54491.25 88888.00 2015-08-15 10:58:52.125 227 12032.17 -26.38 54491.28 88888.00 2015-08-15 10:58:52.250 227 12032.17 -26.32 54491.28 88888.00 2015-08-15 10:58:52.375 227 12032.15 -26.30 54491.28 88888.00 2015-08-15 10:58:52.500 227 12032.05 -26.25 54491.28 88888.00 2015-08-15 10:58:52.625 227 12032.02 -26.23 54491.28 88888.00 2015-08-15 10:58:52.750 227 12031.98 -26.23 54491.28 88888.00 2015-08-15 10:58:52.875 227 12031.92 -26.23 54491.28 88888.00 2015-08-15 10:58:53.000 227 12031.85 -26.25 54491.28 88888.00 2015-08-15 10:58:53.125 227 12031.73 -26.25 54491.28 88888.00 2015-08-15 10:58:53.250 227 12031.67 -26.23 54491.35 88888.00 2015-08-15 10:58:53.375 227 12031.65 -26.20 54491.32 88888.00 2015-08-15 10:58:53.500 227 12031.55 -26.20 54491.35 88888.00 2015-08-15 10:58:53.625 227 12031.42 -26.23 54491.35 88888.00 2015-08-15 10:58:53.750 227 12031.38 -26.25 54491.40 88888.00 2015-08-15 10:58:53.875 227 12031.27 -26.20 54491.43 88888.00 2015-08-15 10:58:54.000 227 12031.23 -26.20 54491.43 88888.00 2015-08-15 10:58:54.125 227 12031.20 -26.23 54491.43 88888.00 2015-08-15 10:58:54.250 227 12031.25 -26.18 54491.47 88888.00 2015-08-15 10:58:54.375 227 12031.25 -26.10 54491.47 88888.00 2015-08-15 10:58:54.500 227 12031.20 -26.07 54491.47 88888.00 2015-08-15 10:58:54.625 227 12031.12 -26.07 54491.47 88888.00 2015-08-15 10:58:54.750 227 12031.05 -26.00 54491.45 88888.00 2015-08-15 10:58:54.875 227 12031.00 -25.88 54491.47 88888.00 2015-08-15 10:58:55.000 227 12030.95 -25.82 54491.53 88888.00 2015-08-15 10:58:55.125 227 12030.92 -25.77 54491.55 88888.00 2015-08-15 10:58:55.250 227 12030.85 -25.82 54491.53 88888.00 2015-08-15 10:58:55.375 227 12030.70 -25.85 54491.55 88888.00 2015-08-15 10:58:55.500 227 12030.60 -25.82 54491.55 88888.00 2015-08-15 10:58:55.625 227 12030.52 -25.88 54491.57 88888.00 2015-08-15 10:58:55.750 227 12030.48 -25.90 54491.60 88888.00 2015-08-15 10:58:55.875 227 12030.40 -25.93 54491.65 88888.00 2015-08-15 10:58:56.000 227 12030.33 -25.98 54491.68 88888.00 2015-08-15 10:58:56.125 227 12030.17 -26.10 54491.65 88888.00 2015-08-15 10:58:56.250 227 12030.08 -26.18 54491.72 88888.00 2015-08-15 10:58:56.375 227 12030.00 -26.20 54491.75 88888.00 2015-08-15 10:58:56.500 227 12029.90 -26.35 54491.78 88888.00 2015-08-15 10:58:56.625 227 12029.85 -26.48 54491.82 88888.00 2015-08-15 10:58:56.750 227 12029.73 -26.60 54491.88 88888.00 2015-08-15 10:58:56.875 227 12029.65 -26.80 54491.90 88888.00 2015-08-15 10:58:57.000 227 12029.60 -27.00 54491.88 88888.00 2015-08-15 10:58:57.125 227 12029.58 -27.18 54491.90 88888.00 2015-08-15 10:58:57.250 227 12029.50 -27.32 54491.97 88888.00 2015-08-15 10:58:57.375 227 12029.40 -27.43 54492.00 88888.00 2015-08-15 10:58:57.500 227 12029.35 -27.60 54492.00 88888.00 2015-08-15 10:58:57.625 227 12029.23 -27.77 54492.00 88888.00 2015-08-15 10:58:57.750 227 12029.15 -27.93 54492.05 88888.00 2015-08-15 10:58:57.875 227 12029.15 -28.05 54492.07 88888.00 2015-08-15 10:58:58.000 227 12029.10 -28.18 54492.10 88888.00 2015-08-15 10:58:58.125 227 12029.02 -28.32 54492.12 88888.00 2015-08-15 10:58:58.250 227 12028.92 -28.48 54492.18 88888.00 2015-08-15 10:58:58.375 227 12028.90 -28.55 54492.18 88888.00 2015-08-15 10:58:58.500 227 12028.85 -28.65 54492.20 88888.00 2015-08-15 10:58:58.625 227 12028.77 -28.73 54492.22 88888.00 2015-08-15 10:58:58.750 227 12028.73 -28.77 54492.25 88888.00 2015-08-15 10:58:58.875 227 12028.70 -28.82 54492.28 88888.00 2015-08-15 10:58:59.000 227 12028.67 -28.90 54492.30 88888.00 2015-08-15 10:58:59.125 227 12028.65 -28.90 54492.30 88888.00 2015-08-15 10:58:59.250 227 12028.48 -28.88 54492.35 88888.00 2015-08-15 10:58:59.375 227 12028.38 -28.80 54492.38 88888.00 2015-08-15 10:58:59.500 227 12028.17 -28.75 54492.38 88888.00 2015-08-15 10:58:59.625 227 12028.10 -28.70 54492.38 88888.00 2015-08-15 10:58:59.750 227 12028.10 -28.65 54492.38 88888.00 2015-08-15 10:58:59.875 227 12028.05 -28.55 54492.40 88888.00 2015-08-15 10:59:00.000 227 12028.02 -28.45 54492.40 88888.00 2015-08-15 10:59:00.125 227 12028.00 -28.40 54492.40 88888.00 2015-08-15 10:59:00.250 227 12027.95 -28.35 54492.38 88888.00 2015-08-15 10:59:00.375 227 12027.92 -28.32 54492.38 88888.00 2015-08-15 10:59:00.500 227 12027.88 -28.25 54492.40 88888.00 2015-08-15 10:59:00.625 227 12027.80 -28.18 54492.43 88888.00 2015-08-15 10:59:00.750 227 12027.75 -28.15 54492.40 88888.00 2015-08-15 10:59:00.875 227 12027.73 -28.10 54492.38 88888.00 2015-08-15 10:59:01.000 227 12027.62 -28.05 54492.40 88888.00 2015-08-15 10:59:01.125 227 12027.65 -27.98 54492.43 88888.00 2015-08-15 10:59:01.250 227 12027.67 -27.95 54492.45 88888.00 2015-08-15 10:59:01.375 227 12027.65 -27.95 54492.43 88888.00 2015-08-15 10:59:01.500 227 12027.67 -27.93 54492.40 88888.00 2015-08-15 10:59:01.625 227 12027.70 -27.90 54492.38 88888.00 2015-08-15 10:59:01.750 227 12027.73 -27.90 54492.38 88888.00 2015-08-15 10:59:01.875 227 12027.73 -27.93 54492.40 88888.00 2015-08-15 10:59:02.000 227 12027.73 -27.98 54492.35 88888.00 2015-08-15 10:59:02.125 227 12027.77 -27.98 54492.32 88888.00 2015-08-15 10:59:02.250 227 12027.88 -28.00 54492.35 88888.00 2015-08-15 10:59:02.375 227 12027.98 -28.05 54492.35 88888.00 2015-08-15 10:59:02.500 227 12028.00 -28.12 54492.32 88888.00 2015-08-15 10:59:02.625 227 12028.02 -28.20 54492.35 88888.00 2015-08-15 10:59:02.750 227 12028.08 -28.30 54492.35 88888.00 2015-08-15 10:59:02.875 227 12028.10 -28.40 54492.35 88888.00 2015-08-15 10:59:03.000 227 12028.12 -28.50 54492.38 88888.00 2015-08-15 10:59:03.125 227 12028.15 -28.62 54492.40 88888.00 2015-08-15 10:59:03.250 227 12028.20 -28.75 54492.40 88888.00 2015-08-15 10:59:03.375 227 12028.30 -28.82 54492.45 88888.00 2015-08-15 10:59:03.500 227 12028.35 -28.95 54492.45 88888.00 2015-08-15 10:59:03.625 227 12028.35 -29.02 54492.47 88888.00 2015-08-15 10:59:03.750 227 12028.38 -29.18 54492.50 88888.00 2015-08-15 10:59:03.875 227 12028.38 -29.30 54492.53 88888.00 2015-08-15 10:59:04.000 227 12028.40 -29.40 54492.55 88888.00 2015-08-15 10:59:04.125 227 12028.48 -29.50 54492.55 88888.00 2015-08-15 10:59:04.250 227 12028.48 -29.60 54492.60 88888.00 2015-08-15 10:59:04.375 227 12028.52 -29.68 54492.65 88888.00 2015-08-15 10:59:04.500 227 12028.62 -29.75 54492.68 88888.00 2015-08-15 10:59:04.625 227 12028.60 -29.85 54492.68 88888.00 2015-08-15 10:59:04.750 227 12028.55 -30.00 54492.70 88888.00 2015-08-15 10:59:04.875 227 12028.55 -30.12 54492.72 88888.00 2015-08-15 10:59:05.000 227 12028.60 -30.23 54492.72 88888.00 2015-08-15 10:59:05.125 227 12028.75 -30.32 54492.78 88888.00 2015-08-15 10:59:05.250 227 12028.77 -30.43 54492.80 88888.00 2015-08-15 10:59:05.375 227 12028.85 -30.52 54492.80 88888.00 2015-08-15 10:59:05.500 227 12028.90 -30.68 54492.82 88888.00 2015-08-15 10:59:05.625 227 12028.95 -30.75 54492.88 88888.00 2015-08-15 10:59:05.750 227 12028.98 -30.82 54492.90 88888.00 2015-08-15 10:59:05.875 227 12029.05 -30.95 54492.93 88888.00 2015-08-15 10:59:06.000 227 12029.05 -31.05 54492.95 88888.00 2015-08-15 10:59:06.125 227 12029.12 -31.15 54493.00 88888.00 2015-08-15 10:59:06.250 227 12029.12 -31.27 54493.03 88888.00 2015-08-15 10:59:06.375 227 12029.12 -31.35 54493.05 88888.00 2015-08-15 10:59:06.500 227 12029.15 -31.48 54493.10 88888.00 2015-08-15 10:59:06.625 227 12029.15 -31.57 54493.15 88888.00 2015-08-15 10:59:06.750 227 12029.15 -31.73 54493.15 88888.00 2015-08-15 10:59:06.875 227 12029.15 -31.82 54493.22 88888.00 2015-08-15 10:59:07.000 227 12029.20 -31.95 54493.28 88888.00 2015-08-15 10:59:07.125 227 12029.20 -32.08 54493.32 88888.00 2015-08-15 10:59:07.250 227 12029.12 -32.23 54493.40 88888.00 2015-08-15 10:59:07.375 227 12029.12 -32.33 54493.47 88888.00 2015-08-15 10:59:07.500 227 12029.02 -32.48 54493.50 88888.00 2015-08-15 10:59:07.625 227 12028.98 -32.60 54493.57 88888.00 2015-08-15 10:59:07.750 227 12028.92 -32.67 54493.62 88888.00 2015-08-15 10:59:07.875 227 12028.85 -32.77 54493.68 88888.00 2015-08-15 10:59:08.000 227 12028.80 -32.88 54493.72 88888.00 2015-08-15 10:59:08.125 227 12028.77 -32.95 54493.80 88888.00 2015-08-15 10:59:08.250 227 12028.73 -33.08 54493.88 88888.00 2015-08-15 10:59:08.375 227 12028.60 -33.10 54493.93 88888.00 2015-08-15 10:59:08.500 227 12028.50 -33.20 54494.00 88888.00 2015-08-15 10:59:08.625 227 12028.50 -33.25 54494.10 88888.00 2015-08-15 10:59:08.750 227 12028.45 -33.25 54494.18 88888.00 2015-08-15 10:59:08.875 227 12028.38 -33.30 54494.22 88888.00 2015-08-15 10:59:09.000 227 12028.35 -33.35 54494.28 88888.00 2015-08-15 10:59:09.125 227 12028.35 -33.40 54494.38 88888.00 2015-08-15 10:59:09.250 227 12028.25 -33.42 54494.47 88888.00 2015-08-15 10:59:09.375 227 12028.23 -33.42 54494.53 88888.00 2015-08-15 10:59:09.500 227 12028.20 -33.48 54494.60 88888.00 2015-08-15 10:59:09.625 227 12028.10 -33.50 54494.68 88888.00 2015-08-15 10:59:09.750 227 12028.08 -33.50 54494.75 88888.00 2015-08-15 10:59:09.875 227 12028.05 -33.48 54494.82 88888.00 2015-08-15 10:59:10.000 227 12028.10 -33.45 54494.93 88888.00 2015-08-15 10:59:10.125 227 12028.12 -33.45 54495.00 88888.00 2015-08-15 10:59:10.250 227 12028.05 -33.48 54495.07 88888.00 2015-08-15 10:59:10.375 227 12028.08 -33.50 54495.10 88888.00 2015-08-15 10:59:10.500 227 12028.10 -33.50 54495.20 88888.00 2015-08-15 10:59:10.625 227 12028.05 -33.48 54495.30 88888.00 2015-08-15 10:59:10.750 227 12028.08 -33.48 54495.35 88888.00 2015-08-15 10:59:10.875 227 12028.12 -33.52 54495.40 88888.00 2015-08-15 10:59:11.000 227 12028.20 -33.55 54495.47 88888.00 2015-08-15 10:59:11.125 227 12028.20 -33.50 54495.60 88888.00 2015-08-15 10:59:11.250 227 12028.23 -33.50 54495.70 88888.00 2015-08-15 10:59:11.375 227 12028.30 -33.50 54495.75 88888.00 2015-08-15 10:59:11.500 227 12028.35 -33.48 54495.82 88888.00 2015-08-15 10:59:11.625 227 12028.30 -33.48 54495.93 88888.00 2015-08-15 10:59:11.750 227 12028.27 -33.42 54496.00 88888.00 2015-08-15 10:59:11.875 227 12028.30 -33.45 54496.05 88888.00 2015-08-15 10:59:12.000 227 12028.38 -33.42 54496.10 88888.00 2015-08-15 10:59:12.125 227 12028.42 -33.38 54496.20 88888.00 2015-08-15 10:59:12.250 227 12028.45 -33.38 54496.28 88888.00 2015-08-15 10:59:12.375 227 12028.42 -33.30 54496.35 88888.00 2015-08-15 10:59:12.500 227 12028.42 -33.23 54496.43 88888.00 2015-08-15 10:59:12.625 227 12028.42 -33.12 54496.50 88888.00 2015-08-15 10:59:12.750 227 12028.45 -33.08 54496.57 88888.00 2015-08-15 10:59:12.875 227 12028.52 -33.00 54496.62 88888.00 2015-08-15 10:59:13.000 227 12028.52 -32.90 54496.72 88888.00 2015-08-15 10:59:13.125 227 12028.45 -32.83 54496.78 88888.00 2015-08-15 10:59:13.250 227 12028.45 -32.75 54496.85 88888.00 2015-08-15 10:59:13.375 227 12028.52 -32.70 54496.90 88888.00 2015-08-15 10:59:13.500 227 12028.58 -32.65 54496.95 88888.00 2015-08-15 10:59:13.625 227 12028.55 -32.60 54496.97 88888.00 2015-08-15 10:59:13.750 227 12028.58 -32.55 54497.12 88888.00 2015-08-15 10:59:13.875 227 12028.58 -32.50 54497.18 88888.00 2015-08-15 10:59:14.000 227 12028.62 -32.48 54497.28 88888.00 2015-08-15 10:59:14.125 227 12028.65 -32.42 54497.32 88888.00 2015-08-15 10:59:14.250 227 12028.70 -32.38 54497.45 88888.00 2015-08-15 10:59:14.375 227 12028.75 -32.30 54497.50 88888.00 2015-08-15 10:59:14.500 227 12028.80 -32.27 54497.57 88888.00 2015-08-15 10:59:14.625 227 12028.80 -32.23 54497.62 88888.00 2015-08-15 10:59:14.750 227 12028.85 -32.17 54497.70 88888.00 2015-08-15 10:59:14.875 227 12028.90 -32.10 54497.78 88888.00 2015-08-15 10:59:15.000 227 12028.92 -32.02 54497.85 88888.00 2015-08-15 10:59:15.125 227 12028.98 -31.98 54497.90 88888.00 2015-08-15 10:59:15.250 227 12029.08 -31.90 54497.97 88888.00 2015-08-15 10:59:15.375 227 12029.17 -31.80 54498.05 88888.00 2015-08-15 10:59:15.500 227 12029.23 -31.68 54498.10 88888.00 2015-08-15 10:59:15.625 227 12029.27 -31.55 54498.20 88888.00 2015-08-15 10:59:15.750 227 12029.33 -31.48 54498.25 88888.00 2015-08-15 10:59:15.875 227 12029.40 -31.38 54498.30 88888.00 2015-08-15 10:59:16.000 227 12029.42 -31.25 54498.32 88888.00 2015-08-15 10:59:16.125 227 12029.52 -31.15 54498.40 88888.00 2015-08-15 10:59:16.250 227 12029.65 -31.00 54498.47 88888.00 2015-08-15 10:59:16.375 227 12029.73 -30.85 54498.53 88888.00 2015-08-15 10:59:16.500 227 12029.77 -30.70 54498.55 88888.00 2015-08-15 10:59:16.625 227 12029.88 -30.55 54498.60 88888.00 2015-08-15 10:59:16.750 227 12029.98 -30.38 54498.68 88888.00 2015-08-15 10:59:16.875 227 12030.08 -30.23 54498.75 88888.00 2015-08-15 10:59:17.000 227 12030.23 -30.07 54498.78 88888.00 2015-08-15 10:59:17.125 227 12030.33 -29.93 54498.85 88888.00 2015-08-15 10:59:17.250 227 12030.40 -29.73 54498.93 88888.00 2015-08-15 10:59:17.375 227 12030.55 -29.57 54498.97 88888.00 2015-08-15 10:59:17.500 227 12030.67 -29.43 54499.03 88888.00 2015-08-15 10:59:17.625 227 12030.85 -29.30 54499.10 88888.00 2015-08-15 10:59:17.750 227 12030.95 -29.15 54499.12 88888.00 2015-08-15 10:59:17.875 227 12031.08 -29.00 54499.15 88888.00 2015-08-15 10:59:18.000 227 12031.23 -28.88 54499.20 88888.00 2015-08-15 10:59:18.125 227 12031.27 -28.75 54499.28 88888.00 2015-08-15 10:59:18.250 227 12031.35 -28.68 54499.35 88888.00 2015-08-15 10:59:18.375 227 12031.42 -28.55 54499.40 88888.00 2015-08-15 10:59:18.500 227 12031.55 -28.43 54499.47 88888.00 2015-08-15 10:59:18.625 227 12031.58 -28.38 54499.55 88888.00 2015-08-15 10:59:18.750 227 12031.62 -28.32 54499.60 88888.00 2015-08-15 10:59:18.875 227 12031.65 -28.30 54499.70 88888.00 2015-08-15 10:59:19.000 227 12031.75 -28.30 54499.78 88888.00 2015-08-15 10:59:19.125 227 12031.88 -28.32 54499.85 88888.00 2015-08-15 10:59:19.250 227 12031.92 -28.40 54499.95 88888.00 2015-08-15 10:59:19.375 227 12031.98 -28.43 54500.03 88888.00 2015-08-15 10:59:19.500 227 12031.95 -28.48 54500.12 88888.00 2015-08-15 10:59:19.625 227 12031.98 -28.55 54500.20 88888.00 2015-08-15 10:59:19.750 227 12032.00 -28.62 54500.32 88888.00 2015-08-15 10:59:19.875 227 12031.95 -28.68 54500.45 88888.00 2015-08-15 10:59:20.000 227 12031.95 -28.73 54500.53 88888.00 2015-08-15 10:59:20.125 227 12031.95 -28.77 54500.65 88888.00 2015-08-15 10:59:20.250 227 12031.92 -28.88 54500.78 88888.00 2015-08-15 10:59:20.375 227 12031.95 -28.93 54500.90 88888.00 2015-08-15 10:59:20.500 227 12031.90 -29.02 54501.03 88888.00 2015-08-15 10:59:20.625 227 12031.90 -29.12 54501.15 88888.00 2015-08-15 10:59:20.750 227 12031.92 -29.27 54501.28 88888.00 2015-08-15 10:59:20.875 227 12032.00 -29.38 54501.38 88888.00 2015-08-15 10:59:21.000 227 12031.98 -29.50 54501.50 88888.00 2015-08-15 10:59:21.125 227 12031.90 -29.60 54501.62 88888.00 2015-08-15 10:59:21.250 227 12031.85 -29.73 54501.78 88888.00 2015-08-15 10:59:21.375 227 12031.90 -29.80 54501.85 88888.00 2015-08-15 10:59:21.500 227 12031.92 -29.93 54502.00 88888.00 2015-08-15 10:59:21.625 227 12031.95 -30.02 54502.12 88888.00 2015-08-15 10:59:21.750 227 12031.92 -30.15 54502.30 88888.00 2015-08-15 10:59:21.875 227 12031.90 -30.27 54502.40 88888.00 2015-08-15 10:59:22.000 227 12031.88 -30.38 54502.50 88888.00 2015-08-15 10:59:22.125 227 12031.83 -30.48 54502.62 88888.00 2015-08-15 10:59:22.250 227 12031.75 -30.60 54502.78 88888.00 2015-08-15 10:59:22.375 227 12031.80 -30.68 54502.88 88888.00 2015-08-15 10:59:22.500 227 12031.77 -30.75 54503.00 88888.00 2015-08-15 10:59:22.625 227 12031.77 -30.82 54503.12 88888.00 2015-08-15 10:59:22.750 227 12031.77 -30.90 54503.25 88888.00 2015-08-15 10:59:22.875 227 12031.77 -31.00 54503.35 88888.00 2015-08-15 10:59:23.000 227 12031.75 -31.12 54503.45 88888.00 2015-08-15 10:59:23.125 227 12031.77 -31.18 54503.57 88888.00 2015-08-15 10:59:23.250 227 12031.77 -31.27 54503.75 88888.00 2015-08-15 10:59:23.375 227 12031.73 -31.32 54503.85 88888.00 2015-08-15 10:59:23.500 227 12031.65 -31.43 54503.97 88888.00 2015-08-15 10:59:23.625 227 12031.60 -31.48 54504.07 88888.00 2015-08-15 10:59:23.750 227 12031.60 -31.57 54504.20 88888.00 2015-08-15 10:59:23.875 227 12031.50 -31.62 54504.30 88888.00 2015-08-15 10:59:24.000 227 12031.45 -31.73 54504.43 88888.00 2015-08-15 10:59:24.125 227 12031.40 -31.77 54504.57 88888.00 2015-08-15 10:59:24.250 227 12031.33 -31.85 54504.75 88888.00 2015-08-15 10:59:24.375 227 12031.30 -31.90 54504.85 88888.00 2015-08-15 10:59:24.500 227 12031.25 -31.93 54504.95 88888.00 2015-08-15 10:59:24.625 227 12031.20 -31.98 54505.05 88888.00 2015-08-15 10:59:24.750 227 12031.15 -31.98 54505.20 88888.00 2015-08-15 10:59:24.875 227 12031.10 -32.00 54505.35 88888.00 2015-08-15 10:59:25.000 227 12031.05 -32.02 54505.45 88888.00 2015-08-15 10:59:25.125 227 12030.98 -32.10 54505.57 88888.00 2015-08-15 10:59:25.250 227 12030.83 -32.12 54505.72 88888.00 2015-08-15 10:59:25.375 227 12030.77 -32.10 54505.80 88888.00 2015-08-15 10:59:25.500 227 12030.70 -32.15 54505.97 88888.00 2015-08-15 10:59:25.625 227 12030.62 -32.17 54506.07 88888.00 2015-08-15 10:59:25.750 227 12030.60 -32.15 54506.20 88888.00 2015-08-15 10:59:25.875 227 12030.50 -32.15 54506.32 88888.00 2015-08-15 10:59:26.000 227 12030.42 -32.15 54506.45 88888.00 2015-08-15 10:59:26.125 227 12030.35 -32.10 54506.55 88888.00 2015-08-15 10:59:26.250 227 12030.35 -32.05 54506.72 88888.00 2015-08-15 10:59:26.375 227 12030.35 -32.02 54506.82 88888.00 2015-08-15 10:59:26.500 227 12030.33 -32.02 54506.93 88888.00 2015-08-15 10:59:26.625 227 12030.33 -31.95 54507.03 88888.00 2015-08-15 10:59:26.750 227 12030.33 -31.93 54507.12 88888.00 2015-08-15 10:59:26.875 227 12030.38 -31.88 54507.22 88888.00 2015-08-15 10:59:27.000 227 12030.40 -31.82 54507.32 88888.00 2015-08-15 10:59:27.125 227 12030.45 -31.77 54507.45 88888.00 2015-08-15 10:59:27.250 227 12030.60 -31.68 54507.62 88888.00 2015-08-15 10:59:27.375 227 12030.73 -31.65 54507.68 88888.00 2015-08-15 10:59:27.500 227 12030.77 -31.65 54507.78 88888.00 2015-08-15 10:59:27.625 227 12030.83 -31.60 54507.90 88888.00 2015-08-15 10:59:27.750 227 12030.92 -31.57 54508.00 88888.00 2015-08-15 10:59:27.875 227 12031.02 -31.50 54508.10 88888.00 2015-08-15 10:59:28.000 227 12031.12 -31.45 54508.15 88888.00 2015-08-15 10:59:28.125 227 12031.12 -31.43 54508.25 88888.00 2015-08-15 10:59:28.250 227 12031.15 -31.38 54508.43 88888.00 2015-08-15 10:59:28.375 227 12031.23 -31.30 54508.55 88888.00 2015-08-15 10:59:28.500 227 12031.30 -31.23 54508.65 88888.00 2015-08-15 10:59:28.625 227 12031.30 -31.15 54508.75 88888.00 2015-08-15 10:59:28.750 227 12031.35 -31.05 54508.85 88888.00 2015-08-15 10:59:28.875 227 12031.40 -30.95 54508.93 88888.00 2015-08-15 10:59:29.000 227 12031.48 -30.80 54509.05 88888.00 2015-08-15 10:59:29.125 227 12031.52 -30.68 54509.15 88888.00 2015-08-15 10:59:29.250 227 12031.55 -30.55 54509.25 88888.00 2015-08-15 10:59:29.375 227 12031.70 -30.43 54509.32 88888.00 2015-08-15 10:59:29.500 227 12031.77 -30.30 54509.43 88888.00 2015-08-15 10:59:29.625 227 12031.85 -30.20 54509.53 88888.00 2015-08-15 10:59:29.750 227 12031.90 -30.07 54509.60 88888.00 2015-08-15 10:59:29.875 227 12031.92 -29.98 54509.70 88888.00 2015-08-15 10:59:30.000 227 12031.95 -29.88 54509.80 88888.00 2015-08-15 10:59:30.125 227 12032.05 -29.75 54509.93 88888.00 2015-08-15 10:59:30.250 227 12032.12 -29.65 54510.00 88888.00 2015-08-15 10:59:30.375 227 12032.17 -29.60 54510.10 88888.00 2015-08-15 10:59:30.500 227 12032.25 -29.55 54510.15 88888.00 2015-08-15 10:59:30.625 227 12032.40 -29.50 54510.25 88888.00 2015-08-15 10:59:30.750 227 12032.45 -29.48 54510.38 88888.00 2015-08-15 10:59:30.875 227 12032.58 -29.45 54510.47 88888.00 2015-08-15 10:59:31.000 227 12032.75 -29.48 54510.57 88888.00 2015-08-15 10:59:31.125 227 12032.85 -29.52 54510.65 88888.00 2015-08-15 10:59:31.250 227 12032.98 -29.60 54510.78 88888.00 2015-08-15 10:59:31.375 227 12033.12 -29.62 54510.88 88888.00 2015-08-15 10:59:31.500 227 12033.27 -29.70 54510.97 88888.00 2015-08-15 10:59:31.625 227 12033.33 -29.80 54511.07 88888.00 2015-08-15 10:59:31.750 227 12033.40 -29.93 54511.18 88888.00 2015-08-15 10:59:31.875 227 12033.50 -30.02 54511.25 88888.00 2015-08-15 10:59:32.000 227 12033.60 -30.15 54511.35 88888.00 2015-08-15 10:59:32.125 227 12033.67 -30.25 54511.47 88888.00 2015-08-15 10:59:32.250 227 12033.75 -30.43 54511.62 88888.00 2015-08-15 10:59:32.375 227 12033.85 -30.52 54511.72 88888.00 2015-08-15 10:59:32.500 227 12033.98 -30.65 54511.85 88888.00 2015-08-15 10:59:32.625 227 12034.10 -30.75 54511.95 88888.00 2015-08-15 10:59:32.750 227 12034.23 -30.88 54512.07 88888.00 2015-08-15 10:59:32.875 227 12034.33 -31.02 54512.20 88888.00 2015-08-15 10:59:33.000 227 12034.38 -31.12 54512.30 88888.00 2015-08-15 10:59:33.125 227 12034.45 -31.20 54512.43 88888.00 2015-08-15 10:59:33.250 227 12034.55 -31.27 54512.57 88888.00 2015-08-15 10:59:33.375 227 12034.67 -31.27 54512.68 88888.00 2015-08-15 10:59:33.500 227 12034.83 -31.30 54512.78 88888.00 2015-08-15 10:59:33.625 227 12035.08 -31.35 54512.85 88888.00 2015-08-15 10:59:33.750 227 12035.27 -31.38 54512.95 88888.00 2015-08-15 10:59:33.875 227 12035.40 -31.35 54513.05 88888.00 2015-08-15 10:59:34.000 227 12035.65 -31.35 54513.15 88888.00 2015-08-15 10:59:34.125 227 12035.90 -31.35 54513.28 88888.00 2015-08-15 10:59:34.250 227 12036.05 -31.38 54513.40 88888.00 2015-08-15 10:59:34.375 227 12036.33 -31.35 54513.50 88888.00 2015-08-15 10:59:34.500 227 12036.55 -31.35 54513.60 88888.00 2015-08-15 10:59:34.625 227 12036.80 -31.40 54513.65 88888.00 2015-08-15 10:59:34.750 227 12037.05 -31.48 54513.75 88888.00 2015-08-15 10:59:34.875 227 12037.30 -31.55 54513.85 88888.00 2015-08-15 10:59:35.000 227 12037.55 -31.60 54513.93 88888.00 2015-08-15 10:59:35.125 227 12037.77 -31.73 54514.03 88888.00 2015-08-15 10:59:35.250 227 12038.02 -31.95 54514.12 88888.00 2015-08-15 10:59:35.375 227 12038.23 -32.10 54514.25 88888.00 2015-08-15 10:59:35.500 227 12038.38 -32.27 54514.35 88888.00 2015-08-15 10:59:35.625 227 12038.52 -32.48 54514.45 88888.00 2015-08-15 10:59:35.750 227 12038.65 -32.67 54514.57 88888.00 2015-08-15 10:59:35.875 227 12038.75 -32.90 54514.72 88888.00 2015-08-15 10:59:36.000 227 12038.90 -33.10 54514.82 88888.00 2015-08-15 10:59:36.125 227 12039.00 -33.27 54514.95 88888.00 2015-08-15 10:59:36.250 227 12039.08 -33.55 54515.12 88888.00 2015-08-15 10:59:36.375 227 12039.15 -33.70 54515.22 88888.00 2015-08-15 10:59:36.500 227 12039.17 -33.90 54515.38 88888.00 2015-08-15 10:59:36.625 227 12039.20 -34.08 54515.53 88888.00 2015-08-15 10:59:36.750 227 12039.27 -34.25 54515.62 88888.00 2015-08-15 10:59:36.875 227 12039.40 -34.35 54515.78 88888.00 2015-08-15 10:59:37.000 227 12039.45 -34.48 54515.90 88888.00 2015-08-15 10:59:37.125 227 12039.52 -34.65 54516.05 88888.00 2015-08-15 10:59:37.250 227 12039.60 -34.88 54516.20 88888.00 2015-08-15 10:59:37.375 227 12039.65 -35.00 54516.35 88888.00 2015-08-15 10:59:37.500 227 12039.67 -35.20 54516.53 88888.00 2015-08-15 10:59:37.625 227 12039.70 -35.35 54516.65 88888.00 2015-08-15 10:59:37.750 227 12039.75 -35.48 54516.82 88888.00 2015-08-15 10:59:37.875 227 12039.73 -35.62 54517.00 88888.00 2015-08-15 10:59:38.000 227 12039.67 -35.80 54517.15 88888.00 2015-08-15 10:59:38.125 227 12039.62 -35.95 54517.28 88888.00 2015-08-15 10:59:38.250 227 12039.70 -36.12 54517.50 88888.00 2015-08-15 10:59:38.375 227 12039.77 -36.25 54517.57 88888.00 2015-08-15 10:59:38.500 227 12039.80 -36.42 54517.72 88888.00 2015-08-15 10:59:38.625 227 12039.77 -36.58 54517.90 88888.00 2015-08-15 10:59:38.750 227 12039.80 -36.77 54518.05 88888.00 2015-08-15 10:59:38.875 227 12039.80 -36.88 54518.20 88888.00 2015-08-15 10:59:39.000 227 12039.83 -37.02 54518.35 88888.00 2015-08-15 10:59:39.125 227 12039.80 -37.17 54518.47 88888.00 2015-08-15 10:59:39.250 227 12039.77 -37.27 54518.68 88888.00 2015-08-15 10:59:39.375 227 12039.85 -37.35 54518.80 88888.00 2015-08-15 10:59:39.500 227 12039.88 -37.48 54518.90 88888.00 2015-08-15 10:59:39.625 227 12039.92 -37.60 54519.05 88888.00 2015-08-15 10:59:39.750 227 12039.90 -37.73 54519.22 88888.00 2015-08-15 10:59:39.875 227 12039.92 -37.80 54519.38 88888.00 2015-08-15 10:59:40.000 227 12039.95 -37.90 54519.50 88888.00 2015-08-15 10:59:40.125 227 12040.00 -38.00 54519.65 88888.00 2015-08-15 10:59:40.250 227 12040.08 -38.15 54519.85 88888.00 2015-08-15 10:59:40.375 227 12040.17 -38.23 54519.97 88888.00 2015-08-15 10:59:40.500 227 12040.27 -38.35 54520.12 88888.00 2015-08-15 10:59:40.625 227 12040.27 -38.42 54520.25 88888.00 2015-08-15 10:59:40.750 227 12040.30 -38.52 54520.40 88888.00 2015-08-15 10:59:40.875 227 12040.40 -38.62 54520.55 88888.00 2015-08-15 10:59:41.000 227 12040.50 -38.73 54520.70 88888.00 2015-08-15 10:59:41.125 227 12040.60 -38.75 54520.85 88888.00 2015-08-15 10:59:41.250 227 12040.70 -38.85 54521.00 88888.00 2015-08-15 10:59:41.375 227 12040.77 -38.90 54521.15 88888.00 2015-08-15 10:59:41.500 227 12040.83 -38.95 54521.30 88888.00 2015-08-15 10:59:41.625 227 12040.80 -39.02 54521.47 88888.00 2015-08-15 10:59:41.750 227 12040.85 -39.08 54521.62 88888.00 2015-08-15 10:59:41.875 227 12040.92 -39.17 54521.78 88888.00 2015-08-15 10:59:42.000 227 12040.95 -39.25 54521.93 88888.00 2015-08-15 10:59:42.125 227 12040.90 -39.30 54522.12 88888.00 2015-08-15 10:59:42.250 227 12040.98 -39.35 54522.35 88888.00 2015-08-15 10:59:42.375 227 12041.08 -39.45 54522.45 88888.00 2015-08-15 10:59:42.500 227 12041.02 -39.58 54522.60 88888.00 2015-08-15 10:59:42.625 227 12041.12 -39.67 54522.82 88888.00 2015-08-15 10:59:42.750 227 12041.17 -39.77 54523.00 88888.00 2015-08-15 10:59:42.875 227 12041.12 -39.85 54523.18 88888.00 2015-08-15 10:59:43.000 227 12041.08 -39.95 54523.35 88888.00 2015-08-15 10:59:43.125 227 12041.12 -40.05 54523.53 88888.00 2015-08-15 10:59:43.250 227 12041.15 -40.17 54523.75 88888.00 2015-08-15 10:59:43.375 227 12041.23 -40.23 54523.90 88888.00 2015-08-15 10:59:43.500 227 12041.23 -40.33 54524.05 88888.00 2015-08-15 10:59:43.625 227 12041.25 -40.45 54524.20 88888.00 2015-08-15 10:59:43.750 227 12041.30 -40.55 54524.38 88888.00 2015-08-15 10:59:43.875 227 12041.38 -40.62 54524.53 88888.00 2015-08-15 10:59:44.000 227 12041.50 -40.70 54524.72 88888.00 2015-08-15 10:59:44.125 227 12041.58 -40.83 54524.88 88888.00 2015-08-15 10:59:44.250 227 12041.58 -40.98 54525.05 88888.00 2015-08-15 10:59:44.375 227 12041.70 -41.08 54525.15 88888.00 2015-08-15 10:59:44.500 227 12041.83 -41.20 54525.30 88888.00 2015-08-15 10:59:44.625 227 12041.88 -41.30 54525.47 88888.00 2015-08-15 10:59:44.750 227 12042.00 -41.38 54525.62 88888.00 2015-08-15 10:59:44.875 227 12042.15 -41.50 54525.80 88888.00 2015-08-15 10:59:45.000 227 12042.25 -41.58 54525.93 88888.00 2015-08-15 10:59:45.125 227 12042.35 -41.62 54526.10 88888.00 2015-08-15 10:59:45.250 227 12042.48 -41.65 54526.30 88888.00 2015-08-15 10:59:45.375 227 12042.62 -41.65 54526.40 88888.00 2015-08-15 10:59:45.500 227 12042.77 -41.67 54526.53 88888.00 2015-08-15 10:59:45.625 227 12042.85 -41.65 54526.72 88888.00 2015-08-15 10:59:45.750 227 12042.95 -41.60 54526.88 88888.00 2015-08-15 10:59:45.875 227 12043.05 -41.58 54527.03 88888.00 2015-08-15 10:59:46.000 227 12043.20 -41.55 54527.15 88888.00 2015-08-15 10:59:46.125 227 12043.33 -41.48 54527.28 88888.00 2015-08-15 10:59:46.250 227 12043.45 -41.48 54527.43 88888.00 2015-08-15 10:59:46.375 227 12043.62 -41.42 54527.57 88888.00 2015-08-15 10:59:46.500 227 12043.75 -41.35 54527.72 88888.00 2015-08-15 10:59:46.625 227 12043.88 -41.35 54527.88 88888.00 2015-08-15 10:59:46.750 227 12044.08 -41.30 54528.00 88888.00 2015-08-15 10:59:46.875 227 12044.27 -41.23 54528.12 88888.00 2015-08-15 10:59:47.000 227 12044.45 -41.23 54528.28 88888.00 2015-08-15 10:59:47.125 227 12044.67 -41.20 54528.43 88888.00 2015-08-15 10:59:47.250 227 12044.75 -41.20 54528.57 88888.00 2015-08-15 10:59:47.375 227 12044.90 -41.17 54528.72 88888.00 2015-08-15 10:59:47.500 227 12045.08 -41.15 54528.88 88888.00 2015-08-15 10:59:47.625 227 12045.27 -41.15 54529.00 88888.00 2015-08-15 10:59:47.750 227 12045.50 -41.20 54529.18 88888.00 2015-08-15 10:59:47.875 227 12045.70 -41.20 54529.32 88888.00 2015-08-15 10:59:48.000 227 12045.88 -41.25 54529.45 88888.00 2015-08-15 10:59:48.125 227 12046.02 -41.33 54529.62 88888.00 2015-08-15 10:59:48.250 227 12046.23 -41.42 54529.80 88888.00 2015-08-15 10:59:48.375 227 12046.40 -41.52 54529.93 88888.00 2015-08-15 10:59:48.500 227 12046.52 -41.62 54530.07 88888.00 2015-08-15 10:59:48.625 227 12046.60 -41.73 54530.25 88888.00 2015-08-15 10:59:48.750 227 12046.80 -41.83 54530.43 88888.00 2015-08-15 10:59:48.875 227 12046.98 -41.95 54530.57 88888.00 2015-08-15 10:59:49.000 227 12047.08 -42.10 54530.75 88888.00 2015-08-15 10:59:49.125 227 12047.20 -42.27 54530.93 88888.00 2015-08-15 10:59:49.250 227 12047.42 -42.45 54531.15 88888.00 2015-08-15 10:59:49.375 227 12047.58 -42.50 54531.28 88888.00 2015-08-15 10:59:49.500 227 12047.77 -42.70 54531.40 88888.00 2015-08-15 10:59:49.625 227 12047.95 -42.88 54531.57 88888.00 2015-08-15 10:59:49.750 227 12048.08 -43.08 54531.75 88888.00 2015-08-15 10:59:49.875 227 12048.20 -43.30 54531.90 88888.00 2015-08-15 10:59:50.000 227 12048.40 -43.52 54532.05 88888.00 2015-08-15 10:59:50.125 227 12048.58 -43.70 54532.25 88888.00 2015-08-15 10:59:50.250 227 12048.67 -43.95 54532.45 88888.00 2015-08-15 10:59:50.375 227 12048.75 -44.10 54532.65 88888.00 2015-08-15 10:59:50.500 227 12048.85 -44.33 54532.80 88888.00 2015-08-15 10:59:50.625 227 12048.90 -44.50 54532.97 88888.00 2015-08-15 10:59:50.750 227 12049.00 -44.70 54533.18 88888.00 2015-08-15 10:59:50.875 227 12049.10 -44.88 54533.38 88888.00 2015-08-15 10:59:51.000 227 12049.20 -45.08 54533.55 88888.00 2015-08-15 10:59:51.125 227 12049.27 -45.23 54533.72 88888.00 2015-08-15 10:59:51.250 227 12049.33 -45.40 54533.97 88888.00 2015-08-15 10:59:51.375 227 12049.42 -45.48 54534.12 88888.00 2015-08-15 10:59:51.500 227 12049.50 -45.50 54534.32 88888.00 2015-08-15 10:59:51.625 227 12049.55 -45.55 54534.50 88888.00 2015-08-15 10:59:51.750 227 12049.60 -45.58 54534.65 88888.00 2015-08-15 10:59:51.875 227 12049.65 -45.58 54534.82 88888.00 2015-08-15 10:59:52.000 227 12049.73 -45.52 54535.00 88888.00 2015-08-15 10:59:52.125 227 12049.83 -45.48 54535.18 88888.00 2015-08-15 10:59:52.250 227 12049.90 -45.42 54535.35 88888.00 2015-08-15 10:59:52.375 227 12050.05 -45.35 54535.47 88888.00 2015-08-15 10:59:52.500 227 12050.20 -45.33 54535.65 88888.00 2015-08-15 10:59:52.625 227 12050.35 -45.27 54535.82 88888.00 2015-08-15 10:59:52.750 227 12050.42 -45.23 54536.00 88888.00 2015-08-15 10:59:52.875 227 12050.45 -45.20 54536.18 88888.00 2015-08-15 10:59:53.000 227 12050.50 -45.20 54536.35 88888.00 2015-08-15 10:59:53.125 227 12050.60 -45.17 54536.53 88888.00 2015-08-15 10:59:53.250 227 12050.67 -45.15 54536.75 88888.00 2015-08-15 10:59:53.375 227 12050.77 -45.12 54536.88 88888.00 2015-08-15 10:59:53.500 227 12050.88 -45.10 54537.05 88888.00 2015-08-15 10:59:53.625 227 12051.00 -45.10 54537.25 88888.00 2015-08-15 10:59:53.750 227 12051.17 -45.12 54537.43 88888.00 2015-08-15 10:59:53.875 227 12051.27 -45.17 54537.57 88888.00 2015-08-15 10:59:54.000 227 12051.33 -45.20 54537.75 88888.00 2015-08-15 10:59:54.125 227 12051.35 -45.17 54537.93 88888.00 2015-08-15 10:59:54.250 227 12051.48 -45.25 54538.15 88888.00 2015-08-15 10:59:54.375 227 12051.67 -45.33 54538.30 88888.00 2015-08-15 10:59:54.500 227 12051.77 -45.42 54538.45 88888.00 2015-08-15 10:59:54.625 227 12051.80 -45.52 54538.62 88888.00 2015-08-15 10:59:54.750 227 12051.85 -45.62 54538.80 88888.00 2015-08-15 10:59:54.875 227 12051.95 -45.75 54539.03 88888.00 2015-08-15 10:59:55.000 227 12052.08 -45.90 54539.20 88888.00 2015-08-15 10:59:55.125 227 12052.12 -46.02 54539.40 88888.00 2015-08-15 10:59:55.250 227 12052.25 -46.20 54539.65 88888.00 2015-08-15 10:59:55.375 227 12052.40 -46.30 54539.80 88888.00 2015-08-15 10:59:55.500 227 12052.50 -46.42 54540.00 88888.00 2015-08-15 10:59:55.625 227 12052.58 -46.55 54540.12 88888.00 2015-08-15 10:59:55.750 227 12052.65 -46.75 54540.35 88888.00 2015-08-15 10:59:55.875 227 12052.73 -46.90 54540.55 88888.00 2015-08-15 10:59:56.000 227 12052.80 -47.08 54540.75 88888.00 2015-08-15 10:59:56.125 227 12052.83 -47.17 54540.95 88888.00 2015-08-15 10:59:56.250 227 12052.88 -47.25 54541.20 88888.00 2015-08-15 10:59:56.375 227 12052.90 -47.25 54541.38 88888.00 2015-08-15 10:59:56.500 227 12052.98 -47.27 54541.57 88888.00 2015-08-15 10:59:56.625 227 12053.02 -47.25 54541.75 88888.00 2015-08-15 10:59:56.750 227 12053.02 -47.17 54541.97 88888.00 2015-08-15 10:59:56.875 227 12053.08 -47.10 54542.15 88888.00 2015-08-15 10:59:57.000 227 12053.10 -47.00 54542.32 88888.00 2015-08-15 10:59:57.125 227 12053.20 -46.80 54542.53 88888.00 2015-08-15 10:59:57.250 227 12053.30 -46.58 54542.72 88888.00 2015-08-15 10:59:57.375 227 12053.52 -46.38 54542.85 88888.00 2015-08-15 10:59:57.500 227 12053.67 -46.15 54543.03 88888.00 2015-08-15 10:59:57.625 227 12053.80 -45.95 54543.15 88888.00 2015-08-15 10:59:57.750 227 12054.00 -45.67 54543.32 88888.00 2015-08-15 10:59:57.875 227 12054.25 -45.45 54543.47 88888.00 2015-08-15 10:59:58.000 227 12054.48 -45.25 54543.65 88888.00 2015-08-15 10:59:58.125 227 12054.67 -45.08 54543.78 88888.00 2015-08-15 10:59:58.250 227 12054.88 -44.85 54543.95 88888.00 2015-08-15 10:59:58.375 227 12055.12 -44.70 54544.07 88888.00 2015-08-15 10:59:58.500 227 12055.38 -44.58 54544.20 88888.00 2015-08-15 10:59:58.625 227 12055.65 -44.45 54544.35 88888.00 2015-08-15 10:59:58.750 227 12055.95 -44.33 54544.47 88888.00 2015-08-15 10:59:58.875 227 12056.20 -44.33 54544.62 88888.00 2015-08-15 10:59:59.000 227 12056.40 -44.30 54544.78 88888.00 2015-08-15 10:59:59.125 227 12056.55 -44.27 54544.93 88888.00 2015-08-15 10:59:59.250 227 12056.73 -44.33 54545.10 88888.00 2015-08-15 10:59:59.375 227 12056.92 -44.38 54545.20 88888.00 2015-08-15 10:59:59.500 227 12057.12 -44.48 54545.32 88888.00 2015-08-15 10:59:59.625 227 12057.33 -44.58 54545.53 88888.00 2015-08-15 10:59:59.750 227 12057.42 -44.73 54545.65 88888.00 2015-08-15 10:59:59.875 227 12057.62 -44.85 54545.80 88888.00 2015-08-15 11:00:00.000 227 12057.80 -45.02 54545.95 88888.00 2015-08-15 11:00:00.125 227 12057.98 -45.23 54546.12 88888.00 2015-08-15 11:00:00.250 227 12058.08 -45.50 54546.32 88888.00 2015-08-15 11:00:00.375 227 12058.23 -45.60 54546.45 88888.00 2015-08-15 11:00:00.500 227 12058.30 -45.80 54546.60 88888.00 2015-08-15 11:00:00.625 227 12058.38 -46.00 54546.78 88888.00 2015-08-15 11:00:00.750 227 12058.48 -46.17 54546.93 88888.00 2015-08-15 11:00:00.875 227 12058.60 -46.38 54547.10 88888.00 2015-08-15 11:00:01.000 227 12058.70 -46.52 54547.25 88888.00 2015-08-15 11:00:01.125 227 12058.75 -46.70 54547.43 88888.00 2015-08-15 11:00:01.250 227 12058.80 -46.90 54547.62 88888.00 2015-08-15 11:00:01.375 227 12058.92 -47.02 54547.78 88888.00 2015-08-15 11:00:01.500 227 12058.95 -47.15 54547.95 88888.00 2015-08-15 11:00:01.625 227 12058.98 -47.27 54548.12 88888.00 2015-08-15 11:00:01.750 227 12059.02 -47.45 54548.30 88888.00 2015-08-15 11:00:01.875 227 12059.15 -47.58 54548.45 88888.00 2015-08-15 11:00:02.000 227 12059.20 -47.67 54548.65 88888.00 2015-08-15 11:00:02.125 227 12059.20 -47.75 54548.80 88888.00 2015-08-15 11:00:02.250 227 12059.25 -47.85 54549.00 88888.00 2015-08-15 11:00:02.375 227 12059.38 -47.90 54549.15 88888.00 2015-08-15 11:00:02.500 227 12059.48 -47.98 54549.32 88888.00 2015-08-15 11:00:02.625 227 12059.55 -48.02 54549.47 88888.00 2015-08-15 11:00:02.750 227 12059.62 -48.05 54549.65 88888.00 2015-08-15 11:00:02.875 227 12059.70 -48.08 54549.78 88888.00 2015-08-15 11:00:03.000 227 12059.80 -48.12 54549.97 88888.00 2015-08-15 11:00:03.125 227 12059.85 -48.17 54550.15 88888.00 2015-08-15 11:00:03.250 227 12059.88 -48.25 54550.35 88888.00 2015-08-15 11:00:03.375 227 12059.98 -48.25 54550.47 88888.00 2015-08-15 11:00:03.500 227 12060.10 -48.27 54550.65 88888.00 2015-08-15 11:00:03.625 227 12060.17 -48.30 54550.80 88888.00 2015-08-15 11:00:03.750 227 12060.20 -48.33 54550.95 88888.00 2015-08-15 11:00:03.875 227 12060.27 -48.33 54551.18 88888.00 2015-08-15 11:00:04.000 227 12060.40 -48.40 54551.32 88888.00 2015-08-15 11:00:04.125 227 12060.58 -48.42 54551.47 88888.00 2015-08-15 11:00:04.250 227 12060.67 -48.52 54551.68 88888.00 2015-08-15 11:00:04.375 227 12060.75 -48.60 54551.80 88888.00 2015-08-15 11:00:04.500 227 12060.77 -48.65 54551.97 88888.00 2015-08-15 11:00:04.625 227 12060.83 -48.73 54552.12 88888.00 2015-08-15 11:00:04.750 227 12060.92 -48.83 54552.28 88888.00 2015-08-15 11:00:04.875 227 12060.98 -48.92 54552.45 88888.00 2015-08-15 11:00:05.000 227 12061.05 -49.02 54552.65 88888.00 2015-08-15 11:00:05.125 227 12061.12 -49.12 54552.80 88888.00 2015-08-15 11:00:05.250 227 12061.08 -49.25 54552.95 88888.00 2015-08-15 11:00:05.375 227 12061.10 -49.35 54553.07 88888.00 2015-08-15 11:00:05.500 227 12061.15 -49.45 54553.25 88888.00 2015-08-15 11:00:05.625 227 12061.17 -49.52 54553.47 88888.00 2015-08-15 11:00:05.750 227 12061.23 -49.62 54553.62 88888.00 2015-08-15 11:00:05.875 227 12061.27 -49.70 54553.75 88888.00 2015-08-15 11:00:06.000 227 12061.35 -49.85 54553.93 88888.00 2015-08-15 11:00:06.125 227 12061.38 -49.98 54554.10 88888.00 2015-08-15 11:00:06.250 227 12061.40 -50.10 54554.25 88888.00 2015-08-15 11:00:06.375 227 12061.38 -50.17 54554.43 88888.00 2015-08-15 11:00:06.500 227 12061.33 -50.27 54554.57 88888.00 2015-08-15 11:00:06.625 227 12061.38 -50.33 54554.78 88888.00 2015-08-15 11:00:06.750 227 12061.40 -50.40 54554.93 88888.00 2015-08-15 11:00:06.875 227 12061.45 -50.42 54555.07 88888.00 2015-08-15 11:00:07.000 227 12061.45 -50.48 54555.25 88888.00 2015-08-15 11:00:07.125 227 12061.42 -50.50 54555.43 88888.00 2015-08-15 11:00:07.250 227 12061.45 -50.55 54555.60 88888.00 2015-08-15 11:00:07.375 227 12061.52 -50.52 54555.75 88888.00 2015-08-15 11:00:07.500 227 12061.58 -50.48 54555.93 88888.00 2015-08-15 11:00:07.625 227 12061.62 -50.48 54556.07 88888.00 2015-08-15 11:00:07.750 227 12061.65 -50.45 54556.22 88888.00 2015-08-15 11:00:07.875 227 12061.70 -50.42 54556.38 88888.00 2015-08-15 11:00:08.000 227 12061.73 -50.40 54556.55 88888.00 2015-08-15 11:00:08.125 227 12061.75 -50.35 54556.72 88888.00 2015-08-15 11:00:08.250 227 12061.83 -50.30 54556.90 88888.00 2015-08-15 11:00:08.375 227 12061.90 -50.23 54557.00 88888.00 2015-08-15 11:00:08.500 227 12061.92 -50.17 54557.18 88888.00 2015-08-15 11:00:08.625 227 12062.00 -50.12 54557.32 88888.00 2015-08-15 11:00:08.750 227 12062.20 -50.10 54557.47 88888.00 2015-08-15 11:00:08.875 227 12062.30 -50.08 54557.60 88888.00 2015-08-15 11:00:09.000 227 12062.40 -50.05 54557.72 88888.00 2015-08-15 11:00:09.125 227 12062.60 -50.02 54557.88 88888.00 2015-08-15 11:00:09.250 227 12062.70 -50.02 54558.07 88888.00 2015-08-15 11:00:09.375 227 12062.80 -50.02 54558.20 88888.00 2015-08-15 11:00:09.500 227 12062.95 -50.00 54558.35 88888.00 2015-08-15 11:00:09.625 227 12063.10 -50.02 54558.47 88888.00 2015-08-15 11:00:09.750 227 12063.25 -50.05 54558.60 88888.00 2015-08-15 11:00:09.875 227 12063.30 -50.12 54558.72 88888.00 2015-08-15 11:00:10.000 227 12063.42 -50.17 54558.88 88888.00 2015-08-15 11:00:10.125 227 12063.58 -50.25 54559.03 88888.00 2015-08-15 11:00:10.250 227 12063.70 -50.35 54559.18 88888.00 2015-08-15 11:00:10.375 227 12063.73 -50.42 54559.28 88888.00 2015-08-15 11:00:10.500 227 12063.80 -50.50 54559.47 88888.00 2015-08-15 11:00:10.625 227 12063.85 -50.62 54559.62 88888.00 2015-08-15 11:00:10.750 227 12063.88 -50.75 54559.80 88888.00 2015-08-15 11:00:10.875 227 12063.95 -50.83 54559.95 88888.00 2015-08-15 11:00:11.000 227 12064.02 -50.90 54560.07 88888.00 2015-08-15 11:00:11.125 227 12064.12 -51.00 54560.22 88888.00 2015-08-15 11:00:11.250 227 12064.23 -51.12 54560.43 88888.00 2015-08-15 11:00:11.375 227 12064.27 -51.15 54560.55 88888.00 2015-08-15 11:00:11.500 227 12064.27 -51.17 54560.70 88888.00 2015-08-15 11:00:11.625 227 12064.33 -51.20 54560.82 88888.00 2015-08-15 11:00:11.750 227 12064.42 -51.20 54561.00 88888.00 2015-08-15 11:00:11.875 227 12064.45 -51.23 54561.10 88888.00 2015-08-15 11:00:12.000 227 12064.52 -51.23 54561.18 88888.00 2015-08-15 11:00:12.125 227 12064.65 -51.25 54561.32 88888.00 2015-08-15 11:00:12.250 227 12064.75 -51.30 54561.45 88888.00 2015-08-15 11:00:12.375 227 12064.77 -51.33 54561.57 88888.00 2015-08-15 11:00:12.500 227 12064.88 -51.30 54561.72 88888.00 2015-08-15 11:00:12.625 227 12065.02 -51.33 54561.85 88888.00 2015-08-15 11:00:12.750 227 12065.08 -51.40 54561.95 88888.00 2015-08-15 11:00:12.875 227 12065.08 -51.50 54562.07 88888.00 2015-08-15 11:00:13.000 227 12065.10 -51.50 54562.22 88888.00 2015-08-15 11:00:13.125 227 12065.15 -51.52 54562.38 88888.00 2015-08-15 11:00:13.250 227 12065.17 -51.60 54562.50 88888.00 2015-08-15 11:00:13.375 227 12065.30 -51.62 54562.57 88888.00 2015-08-15 11:00:13.500 227 12065.30 -51.70 54562.65 88888.00 2015-08-15 11:00:13.625 227 12065.33 -51.73 54562.80 88888.00 2015-08-15 11:00:13.750 227 12065.40 -51.67 54562.95 88888.00 2015-08-15 11:00:13.875 227 12065.45 -51.67 54563.07 88888.00 2015-08-15 11:00:14.000 227 12065.52 -51.67 54563.18 88888.00 2015-08-15 11:00:14.125 227 12065.62 -51.62 54563.30 88888.00 2015-08-15 11:00:14.250 227 12065.67 -51.58 54563.47 88888.00 2015-08-15 11:00:14.375 227 12065.77 -51.50 54563.55 88888.00 2015-08-15 11:00:14.500 227 12065.90 -51.40 54563.68 88888.00 2015-08-15 11:00:14.625 227 12065.95 -51.33 54563.80 88888.00 2015-08-15 11:00:14.750 227 12066.02 -51.25 54563.93 88888.00 2015-08-15 11:00:14.875 227 12066.15 -51.17 54564.03 88888.00 2015-08-15 11:00:15.000 227 12066.30 -51.08 54564.15 88888.00 2015-08-15 11:00:15.125 227 12066.42 -50.98 54564.28 88888.00 2015-08-15 11:00:15.250 227 12066.50 -50.90 54564.40 88888.00 2015-08-15 11:00:15.375 227 12066.62 -50.77 54564.50 88888.00 2015-08-15 11:00:15.500 227 12066.75 -50.75 54564.62 88888.00 2015-08-15 11:00:15.625 227 12066.90 -50.70 54564.75 88888.00 2015-08-15 11:00:15.750 227 12067.05 -50.62 54564.88 88888.00 2015-08-15 11:00:15.875 227 12067.20 -50.60 54565.00 88888.00 2015-08-15 11:00:16.000 227 12067.25 -50.58 54565.10 88888.00 2015-08-15 11:00:16.125 227 12067.35 -50.55 54565.25 88888.00 2015-08-15 11:00:16.250 227 12067.52 -50.55 54565.40 88888.00 2015-08-15 11:00:16.375 227 12067.60 -50.52 54565.50 88888.00 2015-08-15 11:00:16.500 227 12067.65 -50.52 54565.60 88888.00 2015-08-15 11:00:16.625 227 12067.75 -50.52 54565.72 88888.00 2015-08-15 11:00:16.750 227 12067.88 -50.52 54565.85 88888.00 2015-08-15 11:00:16.875 227 12068.00 -50.58 54565.97 88888.00 2015-08-15 11:00:17.000 227 12068.15 -50.60 54566.07 88888.00 2015-08-15 11:00:17.125 227 12068.30 -50.62 54566.22 88888.00 2015-08-15 11:00:17.250 227 12068.38 -50.70 54566.38 88888.00 2015-08-15 11:00:17.375 227 12068.50 -50.70 54566.47 88888.00 2015-08-15 11:00:17.500 227 12068.62 -50.73 54566.62 88888.00 2015-08-15 11:00:17.625 227 12068.75 -50.73 54566.72 88888.00 2015-08-15 11:00:17.750 227 12068.88 -50.73 54566.85 88888.00 2015-08-15 11:00:17.875 227 12069.00 -50.73 54567.00 88888.00 2015-08-15 11:00:18.000 227 12069.02 -50.73 54567.10 88888.00 2015-08-15 11:00:18.125 227 12069.10 -50.67 54567.22 88888.00 2015-08-15 11:00:18.250 227 12069.25 -50.67 54567.32 88888.00 2015-08-15 11:00:18.375 227 12069.38 -50.60 54567.45 88888.00 2015-08-15 11:00:18.500 227 12069.45 -50.52 54567.53 88888.00 2015-08-15 11:00:18.625 227 12069.60 -50.48 54567.65 88888.00 2015-08-15 11:00:18.750 227 12069.73 -50.42 54567.78 88888.00 2015-08-15 11:00:18.875 227 12069.90 -50.33 54567.93 88888.00 2015-08-15 11:00:19.000 227 12070.08 -50.30 54568.03 88888.00 2015-08-15 11:00:19.125 227 12070.20 -50.25 54568.12 88888.00 2015-08-15 11:00:19.250 227 12070.35 -50.17 54568.28 88888.00 2015-08-15 11:00:19.375 227 12070.45 -50.10 54568.38 88888.00 2015-08-15 11:00:19.500 227 12070.60 -50.00 54568.47 88888.00 2015-08-15 11:00:19.625 227 12070.77 -49.92 54568.62 88888.00 2015-08-15 11:00:19.750 227 12070.95 -49.80 54568.75 88888.00 2015-08-15 11:00:19.875 227 12071.02 -49.67 54568.85 88888.00 2015-08-15 11:00:20.000 227 12071.12 -49.62 54568.97 88888.00 2015-08-15 11:00:20.125 227 12071.25 -49.55 54569.10 88888.00 2015-08-15 11:00:20.250 227 12071.38 -49.40 54569.20 88888.00 2015-08-15 11:00:20.375 227 12071.55 -49.30 54569.30 88888.00 2015-08-15 11:00:20.500 227 12071.70 -49.15 54569.45 88888.00 2015-08-15 11:00:20.625 227 12071.80 -49.02 54569.57 88888.00 2015-08-15 11:00:20.750 227 12071.85 -48.88 54569.68 88888.00 2015-08-15 11:00:20.875 227 12071.98 -48.75 54569.85 88888.00 2015-08-15 11:00:21.000 227 12072.15 -48.62 54569.95 88888.00 2015-08-15 11:00:21.125 227 12072.30 -48.45 54570.07 88888.00 2015-08-15 11:00:21.250 227 12072.48 -48.30 54570.20 88888.00 2015-08-15 11:00:21.375 227 12072.70 -48.12 54570.32 88888.00 2015-08-15 11:00:21.500 227 12072.80 -47.95 54570.45 88888.00 2015-08-15 11:00:21.625 227 12072.95 -47.80 54570.57 88888.00 2015-08-15 11:00:21.750 227 12073.10 -47.62 54570.68 88888.00 2015-08-15 11:00:21.875 227 12073.30 -47.48 54570.85 88888.00 2015-08-15 11:00:22.000 227 12073.58 -47.27 54570.97 88888.00 2015-08-15 11:00:22.125 227 12073.73 -47.10 54571.10 88888.00 2015-08-15 11:00:22.250 227 12073.85 -46.95 54571.25 88888.00 2015-08-15 11:00:22.375 227 12074.08 -46.83 54571.35 88888.00 2015-08-15 11:00:22.500 227 12074.33 -46.65 54571.47 88888.00 2015-08-15 11:00:22.625 227 12074.50 -46.52 54571.60 88888.00 2015-08-15 11:00:22.750 227 12074.65 -46.40 54571.75 88888.00 2015-08-15 11:00:22.875 227 12074.80 -46.30 54571.88 88888.00 2015-08-15 11:00:23.000 227 12074.98 -46.15 54572.00 88888.00 2015-08-15 11:00:23.125 227 12075.23 -46.00 54572.18 88888.00 2015-08-15 11:00:23.250 227 12075.40 -45.90 54572.30 88888.00 2015-08-15 11:00:23.375 227 12075.58 -45.80 54572.40 88888.00 2015-08-15 11:00:23.500 227 12075.75 -45.75 54572.53 88888.00 2015-08-15 11:00:23.625 227 12075.88 -45.73 54572.70 88888.00 2015-08-15 11:00:23.750 227 12076.08 -45.65 54572.82 88888.00 2015-08-15 11:00:23.875 227 12076.23 -45.60 54572.97 88888.00 2015-08-15 11:00:24.000 227 12076.30 -45.60 54573.10 88888.00 2015-08-15 11:00:24.125 227 12076.38 -45.62 54573.25 88888.00 2015-08-15 11:00:24.250 227 12076.55 -45.60 54573.40 88888.00 2015-08-15 11:00:24.375 227 12076.73 -45.58 54573.50 88888.00 2015-08-15 11:00:24.500 227 12076.83 -45.60 54573.62 88888.00 2015-08-15 11:00:24.625 227 12076.92 -45.60 54573.75 88888.00 2015-08-15 11:00:24.750 227 12077.02 -45.60 54573.95 88888.00 2015-08-15 11:00:24.875 227 12077.10 -45.58 54574.10 88888.00 2015-08-15 11:00:25.000 227 12077.12 -45.62 54574.25 88888.00 2015-08-15 11:00:25.125 227 12077.25 -45.65 54574.38 88888.00 2015-08-15 11:00:25.250 227 12077.35 -45.70 54574.55 88888.00 2015-08-15 11:00:25.375 227 12077.48 -45.70 54574.68 88888.00 2015-08-15 11:00:25.500 227 12077.55 -45.73 54574.85 88888.00 2015-08-15 11:00:25.625 227 12077.60 -45.75 54574.97 88888.00 2015-08-15 11:00:25.750 227 12077.70 -45.80 54575.12 88888.00 2015-08-15 11:00:25.875 227 12077.83 -45.80 54575.28 88888.00 2015-08-15 11:00:26.000 227 12077.88 -45.85 54575.38 88888.00 2015-08-15 11:00:26.125 227 12077.95 -45.88 54575.55 88888.00 2015-08-15 11:00:26.250 227 12078.02 -45.90 54575.75 88888.00 2015-08-15 11:00:26.375 227 12078.10 -45.92 54575.85 88888.00 2015-08-15 11:00:26.500 227 12078.25 -45.98 54575.97 88888.00 2015-08-15 11:00:26.625 227 12078.38 -46.02 54576.10 88888.00 2015-08-15 11:00:26.750 227 12078.38 -46.05 54576.28 88888.00 2015-08-15 11:00:26.875 227 12078.42 -46.08 54576.45 88888.00 2015-08-15 11:00:27.000 227 12078.55 -46.12 54576.57 88888.00 2015-08-15 11:00:27.125 227 12078.70 -46.17 54576.75 88888.00 2015-08-15 11:00:27.250 227 12078.75 -46.25 54576.90 88888.00 2015-08-15 11:00:27.375 227 12078.80 -46.33 54577.00 88888.00 2015-08-15 11:00:27.500 227 12078.83 -46.40 54577.12 88888.00 2015-08-15 11:00:27.625 227 12078.92 -46.42 54577.28 88888.00 2015-08-15 11:00:27.750 227 12079.02 -46.42 54577.45 88888.00 2015-08-15 11:00:27.875 227 12079.10 -46.45 54577.60 88888.00 2015-08-15 11:00:28.000 227 12079.12 -46.52 54577.72 88888.00 2015-08-15 11:00:28.125 227 12079.17 -46.58 54577.88 88888.00 2015-08-15 11:00:28.250 227 12079.20 -46.62 54578.03 88888.00 2015-08-15 11:00:28.375 227 12079.25 -46.62 54578.12 88888.00 2015-08-15 11:00:28.500 227 12079.38 -46.70 54578.25 88888.00 2015-08-15 11:00:28.625 227 12079.45 -46.75 54578.38 88888.00 2015-08-15 11:00:28.750 227 12079.48 -46.77 54578.53 88888.00 2015-08-15 11:00:28.875 227 12079.52 -46.80 54578.65 88888.00 2015-08-15 11:00:29.000 227 12079.62 -46.80 54578.80 88888.00 2015-08-15 11:00:29.125 227 12079.65 -46.77 54578.95 88888.00 2015-08-15 11:00:29.250 227 12079.65 -46.77 54579.10 88888.00 2015-08-15 11:00:29.375 227 12079.67 -46.75 54579.22 88888.00 2015-08-15 11:00:29.500 227 12079.73 -46.73 54579.35 88888.00 2015-08-15 11:00:29.625 227 12079.80 -46.73 54579.47 88888.00 2015-08-15 11:00:29.750 227 12079.83 -46.65 54579.57 88888.00 2015-08-15 11:00:29.875 227 12079.90 -46.62 54579.70 88888.00 2015-08-15 11:00:30.000 227 12079.98 -46.52 54579.85 88888.00 2015-08-15 11:00:30.125 227 12080.10 -46.42 54579.97 88888.00 2015-08-15 11:00:30.250 227 12080.23 -46.42 54580.07 88888.00 2015-08-15 11:00:30.375 227 12080.33 -46.40 54580.20 88888.00 2015-08-15 11:00:30.500 227 12080.42 -46.35 54580.28 88888.00 2015-08-15 11:00:30.625 227 12080.48 -46.33 54580.40 88888.00 2015-08-15 11:00:30.750 227 12080.55 -46.30 54580.50 88888.00 2015-08-15 11:00:30.875 227 12080.60 -46.35 54580.60 88888.00 2015-08-15 11:00:31.000 227 12080.70 -46.33 54580.68 88888.00 2015-08-15 11:00:31.125 227 12080.77 -46.30 54580.80 88888.00 2015-08-15 11:00:31.250 227 12080.90 -46.23 54580.93 88888.00 2015-08-15 11:00:31.375 227 12081.02 -46.23 54581.03 88888.00 2015-08-15 11:00:31.500 227 12081.05 -46.27 54581.15 88888.00 2015-08-15 11:00:31.625 227 12081.05 -46.30 54581.22 88888.00 2015-08-15 11:00:31.750 227 12081.23 -46.35 54581.32 88888.00 2015-08-15 11:00:31.875 227 12081.38 -46.38 54581.43 88888.00 2015-08-15 11:00:32.000 227 12081.45 -46.40 54581.55 88888.00 2015-08-15 11:00:32.125 227 12081.42 -46.48 54581.62 88888.00 2015-08-15 11:00:32.250 227 12081.48 -46.55 54581.72 88888.00 2015-08-15 11:00:32.375 227 12081.58 -46.55 54581.78 88888.00 2015-08-15 11:00:32.500 227 12081.65 -46.58 54581.93 88888.00 2015-08-15 11:00:32.625 227 12081.73 -46.60 54582.05 88888.00 2015-08-15 11:00:32.750 227 12081.75 -46.70 54582.12 88888.00 2015-08-15 11:00:32.875 227 12081.83 -46.80 54582.20 88888.00 2015-08-15 11:00:33.000 227 12081.98 -46.83 54582.30 88888.00 2015-08-15 11:00:33.125 227 12082.08 -46.83 54582.43 88888.00 2015-08-15 11:00:33.250 227 12082.12 -46.92 54582.53 88888.00 2015-08-15 11:00:33.375 227 12082.20 -46.92 54582.65 88888.00 2015-08-15 11:00:33.500 227 12082.30 -46.90 54582.75 88888.00 2015-08-15 11:00:33.625 227 12082.42 -46.95 54582.82 88888.00 2015-08-15 11:00:33.750 227 12082.45 -47.00 54582.93 88888.00 2015-08-15 11:00:33.875 227 12082.52 -47.05 54583.00 88888.00 2015-08-15 11:00:34.000 227 12082.60 -47.08 54583.07 88888.00 2015-08-15 11:00:34.125 227 12082.73 -47.10 54583.20 88888.00 2015-08-15 11:00:34.250 227 12082.85 -47.15 54583.28 88888.00 2015-08-15 11:00:34.375 227 12083.00 -47.12 54583.35 88888.00 2015-08-15 11:00:34.500 227 12083.15 -47.10 54583.50 88888.00 2015-08-15 11:00:34.625 227 12083.30 -47.10 54583.60 88888.00 2015-08-15 11:00:34.750 227 12083.40 -47.10 54583.70 88888.00 2015-08-15 11:00:34.875 227 12083.50 -47.10 54583.80 88888.00 2015-08-15 11:00:35.000 227 12083.67 -47.10 54583.90 88888.00 2015-08-15 11:00:35.125 227 12083.77 -47.08 54584.00 88888.00 2015-08-15 11:00:35.250 227 12083.90 -47.12 54584.10 88888.00 2015-08-15 11:00:35.375 227 12084.00 -47.12 54584.20 88888.00 2015-08-15 11:00:35.500 227 12084.10 -47.12 54584.30 88888.00 2015-08-15 11:00:35.625 227 12084.35 -47.12 54584.40 88888.00 2015-08-15 11:00:35.750 227 12084.55 -47.15 54584.47 88888.00 2015-08-15 11:00:35.875 227 12084.70 -47.17 54584.60 88888.00 2015-08-15 11:00:36.000 227 12084.85 -47.20 54584.70 88888.00 2015-08-15 11:00:36.125 227 12085.05 -47.23 54584.80 88888.00 2015-08-15 11:00:36.250 227 12085.23 -47.25 54584.93 88888.00 2015-08-15 11:00:36.375 227 12085.45 -47.25 54584.97 88888.00 2015-08-15 11:00:36.500 227 12085.60 -47.27 54585.07 88888.00 2015-08-15 11:00:36.625 227 12085.77 -47.33 54585.20 88888.00 2015-08-15 11:00:36.750 227 12085.90 -47.40 54585.30 88888.00 2015-08-15 11:00:36.875 227 12086.08 -47.48 54585.38 88888.00 2015-08-15 11:00:37.000 227 12086.27 -47.50 54585.45 88888.00 2015-08-15 11:00:37.125 227 12086.40 -47.55 54585.57 88888.00 2015-08-15 11:00:37.250 227 12086.60 -47.60 54585.68 88888.00 2015-08-15 11:00:37.375 227 12086.85 -47.62 54585.75 88888.00 2015-08-15 11:00:37.500 227 12087.08 -47.65 54585.85 88888.00 2015-08-15 11:00:37.625 227 12087.15 -47.70 54585.95 88888.00 2015-08-15 11:00:37.750 227 12087.25 -47.73 54586.05 88888.00 2015-08-15 11:00:37.875 227 12087.40 -47.73 54586.15 88888.00 2015-08-15 11:00:38.000 227 12087.60 -47.80 54586.25 88888.00 2015-08-15 11:00:38.125 227 12087.80 -47.83 54586.35 88888.00 2015-08-15 11:00:38.250 227 12088.00 -47.85 54586.45 88888.00 2015-08-15 11:00:38.375 227 12088.15 -47.90 54586.53 88888.00 2015-08-15 11:00:38.500 227 12088.27 -47.95 54586.65 88888.00 2015-08-15 11:00:38.625 227 12088.45 -47.98 54586.78 88888.00 2015-08-15 11:00:38.750 227 12088.70 -47.98 54586.82 88888.00 2015-08-15 11:00:38.875 227 12088.90 -48.10 54586.95 88888.00 2015-08-15 11:00:39.000 227 12089.02 -48.17 54587.03 88888.00 2015-08-15 11:00:39.125 227 12089.20 -48.23 54587.15 88888.00 2015-08-15 11:00:39.250 227 12089.42 -48.33 54587.28 88888.00 2015-08-15 11:00:39.375 227 12089.70 -48.35 54587.35 88888.00 2015-08-15 11:00:39.500 227 12089.95 -48.42 54587.47 88888.00 2015-08-15 11:00:39.625 227 12090.12 -48.50 54587.57 88888.00 2015-08-15 11:00:39.750 227 12090.27 -48.55 54587.68 88888.00 2015-08-15 11:00:39.875 227 12090.42 -48.60 54587.78 88888.00 2015-08-15 11:00:40.000 227 12090.55 -48.65 54587.88 88888.00 2015-08-15 11:00:40.125 227 12090.77 -48.73 54587.97 88888.00 2015-08-15 11:00:40.250 227 12090.95 -48.77 54588.07 88888.00 2015-08-15 11:00:40.375 227 12091.10 -48.80 54588.18 88888.00 2015-08-15 11:00:40.500 227 12091.25 -48.85 54588.28 88888.00 2015-08-15 11:00:40.625 227 12091.40 -48.90 54588.40 88888.00 2015-08-15 11:00:40.750 227 12091.58 -48.95 54588.53 88888.00 2015-08-15 11:00:40.875 227 12091.75 -49.00 54588.65 88888.00 2015-08-15 11:00:41.000 227 12091.92 -49.08 54588.75 88888.00 2015-08-15 11:00:41.125 227 12092.00 -49.12 54588.88 88888.00 2015-08-15 11:00:41.250 227 12092.02 -49.20 54589.00 88888.00 2015-08-15 11:00:41.375 227 12092.15 -49.27 54589.07 88888.00 2015-08-15 11:00:41.500 227 12092.33 -49.35 54589.15 88888.00 2015-08-15 11:00:41.625 227 12092.38 -49.40 54589.28 88888.00 2015-08-15 11:00:41.750 227 12092.45 -49.45 54589.38 88888.00 2015-08-15 11:00:41.875 227 12092.52 -49.48 54589.50 88888.00 2015-08-15 11:00:42.000 227 12092.73 -49.50 54589.60 88888.00 2015-08-15 11:00:42.125 227 12092.88 -49.52 54589.70 88888.00 2015-08-15 11:00:42.250 227 12093.05 -49.58 54589.80 88888.00 2015-08-15 11:00:42.375 227 12093.15 -49.60 54589.90 88888.00 2015-08-15 11:00:42.500 227 12093.20 -49.58 54590.03 88888.00 2015-08-15 11:00:42.625 227 12093.27 -49.55 54590.12 88888.00 2015-08-15 11:00:42.750 227 12093.38 -49.55 54590.22 88888.00 2015-08-15 11:00:42.875 227 12093.58 -49.58 54590.35 88888.00 2015-08-15 11:00:43.000 227 12093.77 -49.55 54590.43 88888.00 2015-08-15 11:00:43.125 227 12093.90 -49.52 54590.55 88888.00 2015-08-15 11:00:43.250 227 12093.98 -49.52 54590.65 88888.00 2015-08-15 11:00:43.375 227 12094.17 -49.50 54590.72 88888.00 2015-08-15 11:00:43.500 227 12094.42 -49.48 54590.80 88888.00 2015-08-15 11:00:43.625 227 12094.65 -49.50 54590.93 88888.00 2015-08-15 11:00:43.750 227 12094.80 -49.52 54591.00 88888.00 2015-08-15 11:00:43.875 227 12094.92 -49.52 54591.10 88888.00 2015-08-15 11:00:44.000 227 12095.15 -49.58 54591.18 88888.00 2015-08-15 11:00:44.125 227 12095.42 -49.60 54591.28 88888.00 2015-08-15 11:00:44.250 227 12095.62 -49.67 54591.38 88888.00 2015-08-15 11:00:44.375 227 12095.80 -49.70 54591.45 88888.00 2015-08-15 11:00:44.500 227 12096.00 -49.77 54591.55 88888.00 2015-08-15 11:00:44.625 227 12096.17 -49.85 54591.60 88888.00 2015-08-15 11:00:44.750 227 12096.40 -49.98 54591.75 88888.00 2015-08-15 11:00:44.875 227 12096.58 -50.05 54591.90 88888.00 2015-08-15 11:00:45.000 227 12096.80 -50.17 54591.95 88888.00 2015-08-15 11:00:45.125 227 12096.98 -50.25 54592.07 88888.00 2015-08-15 11:00:45.250 227 12097.12 -50.33 54592.18 88888.00 2015-08-15 11:00:45.375 227 12097.30 -50.38 54592.28 88888.00 2015-08-15 11:00:45.500 227 12097.42 -50.45 54592.38 88888.00 2015-08-15 11:00:45.625 227 12097.58 -50.52 54592.47 88888.00 2015-08-15 11:00:45.750 227 12097.73 -50.62 54592.57 88888.00 2015-08-15 11:00:45.875 227 12097.90 -50.70 54592.65 88888.00 2015-08-15 11:00:46.000 227 12098.05 -50.80 54592.78 88888.00 2015-08-15 11:00:46.125 227 12098.12 -50.85 54592.90 88888.00 2015-08-15 11:00:46.250 227 12098.27 -50.92 54593.03 88888.00 2015-08-15 11:00:46.375 227 12098.40 -50.98 54593.10 88888.00 2015-08-15 11:00:46.500 227 12098.52 -51.08 54593.25 88888.00 2015-08-15 11:00:46.625 227 12098.65 -51.12 54593.35 88888.00 2015-08-15 11:00:46.750 227 12098.73 -51.17 54593.43 88888.00 2015-08-15 11:00:46.875 227 12098.85 -51.23 54593.55 88888.00 2015-08-15 11:00:47.000 227 12099.08 -51.27 54593.68 88888.00 2015-08-15 11:00:47.125 227 12099.17 -51.30 54593.82 88888.00 2015-08-15 11:00:47.250 227 12099.23 -51.38 54593.95 88888.00 2015-08-15 11:00:47.375 227 12099.33 -51.42 54594.05 88888.00 2015-08-15 11:00:47.500 227 12099.45 -51.45 54594.18 88888.00 2015-08-15 11:00:47.625 227 12099.52 -51.50 54594.30 88888.00 2015-08-15 11:00:47.750 227 12099.65 -51.58 54594.40 88888.00 2015-08-15 11:00:47.875 227 12099.77 -51.62 54594.55 88888.00 2015-08-15 11:00:48.000 227 12099.85 -51.70 54594.70 88888.00 2015-08-15 11:00:48.125 227 12099.90 -51.77 54594.82 88888.00 2015-08-15 11:00:48.250 227 12099.95 -51.85 54594.97 88888.00 2015-08-15 11:00:48.375 227 12100.02 -51.88 54595.07 88888.00 2015-08-15 11:00:48.500 227 12100.12 -51.95 54595.22 88888.00 2015-08-15 11:00:48.625 227 12100.27 -52.05 54595.35 88888.00 2015-08-15 11:00:48.750 227 12100.35 -52.12 54595.47 88888.00 2015-08-15 11:00:48.875 227 12100.52 -52.17 54595.62 88888.00 2015-08-15 11:00:49.000 227 12100.67 -52.25 54595.75 88888.00 2015-08-15 11:00:49.125 227 12100.77 -52.35 54595.90 88888.00 2015-08-15 11:00:49.250 227 12100.83 -52.48 54596.05 88888.00 2015-08-15 11:00:49.375 227 12100.95 -52.55 54596.18 88888.00 2015-08-15 11:00:49.500 227 12101.15 -52.65 54596.28 88888.00 2015-08-15 11:00:49.625 227 12101.33 -52.73 54596.40 88888.00 2015-08-15 11:00:49.750 227 12101.45 -52.80 54596.57 88888.00 2015-08-15 11:00:49.875 227 12101.52 -52.88 54596.72 88888.00 2015-08-15 11:00:50.000 227 12101.65 -52.98 54596.82 88888.00 2015-08-15 11:00:50.125 227 12101.83 -53.05 54596.97 88888.00 2015-08-15 11:00:50.250 227 12101.90 -53.12 54597.18 88888.00 2015-08-15 11:00:50.375 227 12102.10 -53.20 54597.28 88888.00 2015-08-15 11:00:50.500 227 12102.27 -53.27 54597.40 88888.00 2015-08-15 11:00:50.625 227 12102.40 -53.33 54597.55 88888.00 2015-08-15 11:00:50.750 227 12102.52 -53.40 54597.68 88888.00 2015-08-15 11:00:50.875 227 12102.67 -53.42 54597.82 88888.00 2015-08-15 11:00:51.000 227 12102.75 -53.48 54597.97 88888.00 2015-08-15 11:00:51.125 227 12102.85 -53.52 54598.12 88888.00 2015-08-15 11:00:51.250 227 12103.05 -53.58 54598.30 88888.00 2015-08-15 11:00:51.375 227 12103.20 -53.55 54598.43 88888.00 2015-08-15 11:00:51.500 227 12103.27 -53.58 54598.55 88888.00 2015-08-15 11:00:51.625 227 12103.38 -53.60 54598.68 88888.00 2015-08-15 11:00:51.750 227 12103.50 -53.60 54598.82 88888.00 2015-08-15 11:00:51.875 227 12103.58 -53.60 54598.97 88888.00 2015-08-15 11:00:52.000 227 12103.67 -53.60 54599.10 88888.00 2015-08-15 11:00:52.125 227 12103.77 -53.55 54599.25 88888.00 2015-08-15 11:00:52.250 227 12103.88 -53.52 54599.43 88888.00 2015-08-15 11:00:52.375 227 12104.00 -53.52 54599.53 88888.00 2015-08-15 11:00:52.500 227 12104.12 -53.45 54599.68 88888.00 2015-08-15 11:00:52.625 227 12104.25 -53.42 54599.82 88888.00 2015-08-15 11:00:52.750 227 12104.30 -53.40 54599.97 88888.00 2015-08-15 11:00:52.875 227 12104.33 -53.40 54600.10 88888.00 2015-08-15 11:00:53.000 227 12104.38 -53.38 54600.22 88888.00 2015-08-15 11:00:53.125 227 12104.45 -53.33 54600.38 88888.00 2015-08-15 11:00:53.250 227 12104.48 -53.33 54600.53 88888.00 2015-08-15 11:00:53.375 227 12104.60 -53.30 54600.62 88888.00 2015-08-15 11:00:53.500 227 12104.70 -53.25 54600.75 88888.00 2015-08-15 11:00:53.625 227 12104.80 -53.23 54600.90 88888.00 2015-08-15 11:00:53.750 227 12104.90 -53.23 54601.05 88888.00 2015-08-15 11:00:53.875 227 12104.90 -53.17 54601.18 88888.00 2015-08-15 11:00:54.000 227 12104.95 -53.15 54601.28 88888.00 2015-08-15 11:00:54.125 227 12105.00 -53.12 54601.45 88888.00 2015-08-15 11:00:54.250 227 12105.10 -53.08 54601.62 88888.00 2015-08-15 11:00:54.375 227 12105.27 -53.00 54601.72 88888.00 2015-08-15 11:00:54.500 227 12105.40 -52.98 54601.82 88888.00 2015-08-15 11:00:54.625 227 12105.40 -53.00 54601.95 88888.00 2015-08-15 11:00:54.750 227 12105.48 -52.98 54602.07 88888.00 2015-08-15 11:00:54.875 227 12105.60 -52.95 54602.22 88888.00 2015-08-15 11:00:55.000 227 12105.65 -52.92 54602.38 88888.00 2015-08-15 11:00:55.125 227 12105.67 -52.95 54602.53 88888.00 2015-08-15 11:00:55.250 227 12105.73 -52.98 54602.65 88888.00 2015-08-15 11:00:55.375 227 12105.85 -52.98 54602.75 88888.00 2015-08-15 11:00:55.500 227 12105.95 -52.95 54602.93 88888.00 2015-08-15 11:00:55.625 227 12106.08 -52.98 54603.07 88888.00 2015-08-15 11:00:55.750 227 12106.17 -53.05 54603.18 88888.00 2015-08-15 11:00:55.875 227 12106.23 -53.10 54603.32 88888.00 2015-08-15 11:00:56.000 227 12106.30 -53.15 54603.47 88888.00 2015-08-15 11:00:56.125 227 12106.30 -53.17 54603.62 88888.00 2015-08-15 11:00:56.250 227 12106.23 -53.25 54603.78 88888.00 2015-08-15 11:00:56.375 227 12106.30 -53.27 54603.93 88888.00 2015-08-15 11:00:56.500 227 12106.35 -53.30 54604.03 88888.00 2015-08-15 11:00:56.625 227 12106.40 -53.35 54604.18 88888.00 2015-08-15 11:00:56.750 227 12106.42 -53.38 54604.35 88888.00 2015-08-15 11:00:56.875 227 12106.40 -53.40 54604.47 88888.00 2015-08-15 11:00:57.000 227 12106.42 -53.42 54604.62 88888.00 2015-08-15 11:00:57.125 227 12106.45 -53.40 54604.78 88888.00 2015-08-15 11:00:57.250 227 12106.42 -53.42 54604.93 88888.00 2015-08-15 11:00:57.375 227 12106.40 -53.38 54605.03 88888.00 2015-08-15 11:00:57.500 227 12106.40 -53.35 54605.15 88888.00 2015-08-15 11:00:57.625 227 12106.40 -53.27 54605.28 88888.00 2015-08-15 11:00:57.750 227 12106.40 -53.23 54605.40 88888.00 2015-08-15 11:00:57.875 227 12106.40 -53.15 54605.53 88888.00 2015-08-15 11:00:58.000 227 12106.38 -53.02 54605.62 88888.00 2015-08-15 11:00:58.125 227 12106.35 -52.92 54605.80 88888.00 2015-08-15 11:00:58.250 227 12106.35 -52.83 54605.95 88888.00 2015-08-15 11:00:58.375 227 12106.35 -52.75 54606.03 88888.00 2015-08-15 11:00:58.500 227 12106.33 -52.67 54606.15 88888.00 2015-08-15 11:00:58.625 227 12106.23 -52.55 54606.28 88888.00 2015-08-15 11:00:58.750 227 12106.17 -52.38 54606.40 88888.00 2015-08-15 11:00:58.875 227 12106.12 -52.25 54606.50 88888.00 2015-08-15 11:00:59.000 227 12106.05 -52.15 54606.60 88888.00 2015-08-15 11:00:59.125 227 12105.98 -52.02 54606.72 88888.00 2015-08-15 11:00:59.250 227 12105.90 -51.85 54606.85 88888.00 2015-08-15 11:00:59.375 227 12105.85 -51.65 54606.93 88888.00 2015-08-15 11:00:59.500 227 12105.83 -51.50 54607.03 88888.00 2015-08-15 11:00:59.625 227 12105.73 -51.33 54607.12 88888.00 2015-08-15 11:00:59.750 227 12105.58 -51.15 54607.20 88888.00 2015-08-15 11:00:59.875 227 12105.58 -50.92 54607.28 88888.00 2015-08-15 11:01:00.000 227 12105.60 -50.73 54607.35 88888.00 2015-08-15 11:01:00.125 227 12105.50 -50.52 54607.50 88888.00 2015-08-15 11:01:00.250 227 12105.38 -50.38 54607.55 88888.00 2015-08-15 11:01:00.375 227 12105.38 -50.17 54607.65 88888.00 2015-08-15 11:01:00.500 227 12105.38 -49.95 54607.70 88888.00 2015-08-15 11:01:00.625 227 12105.30 -49.73 54607.80 88888.00 2015-08-15 11:01:00.750 227 12105.33 -49.58 54607.85 88888.00 2015-08-15 11:01:00.875 227 12105.35 -49.38 54607.93 88888.00 2015-08-15 11:01:01.000 227 12105.35 -49.23 54607.97 88888.00 2015-08-15 11:01:01.125 227 12105.38 -49.10 54608.03 88888.00 2015-08-15 11:01:01.250 227 12105.35 -48.98 54608.10 88888.00 2015-08-15 11:01:01.375 227 12105.40 -48.85 54608.12 88888.00 2015-08-15 11:01:01.500 227 12105.45 -48.73 54608.18 88888.00 2015-08-15 11:01:01.625 227 12105.50 -48.65 54608.18 88888.00 2015-08-15 11:01:01.750 227 12105.52 -48.60 54608.22 88888.00 2015-08-15 11:01:01.875 227 12105.62 -48.52 54608.28 88888.00 2015-08-15 11:01:02.000 227 12105.73 -48.52 54608.28 88888.00 2015-08-15 11:01:02.125 227 12105.88 -48.48 54608.30 88888.00 2015-08-15 11:01:02.250 227 12105.92 -48.42 54608.35 88888.00 2015-08-15 11:01:02.375 227 12106.05 -48.45 54608.35 88888.00 2015-08-15 11:01:02.500 227 12106.17 -48.42 54608.38 88888.00 2015-08-15 11:01:02.625 227 12106.30 -48.42 54608.43 88888.00 2015-08-15 11:01:02.750 227 12106.38 -48.40 54608.45 88888.00 2015-08-15 11:01:02.875 227 12106.42 -48.45 54608.50 88888.00 2015-08-15 11:01:03.000 227 12106.58 -48.48 54608.47 88888.00 2015-08-15 11:01:03.125 227 12106.70 -48.50 54608.50 88888.00 2015-08-15 11:01:03.250 227 12106.75 -48.55 54608.53 88888.00 2015-08-15 11:01:03.375 227 12106.90 -48.58 54608.55 88888.00 2015-08-15 11:01:03.500 227 12107.02 -48.60 54608.57 88888.00 2015-08-15 11:01:03.625 227 12107.12 -48.62 54608.60 88888.00 2015-08-15 11:01:03.750 227 12107.15 -48.62 54608.62 88888.00 2015-08-15 11:01:03.875 227 12107.20 -48.60 54608.65 88888.00 2015-08-15 11:01:04.000 227 12107.27 -48.62 54608.68 88888.00 2015-08-15 11:01:04.125 227 12107.35 -48.62 54608.70 88888.00 2015-08-15 11:01:04.250 227 12107.42 -48.65 54608.72 88888.00 2015-08-15 11:01:04.375 227 12107.42 -48.62 54608.75 88888.00 2015-08-15 11:01:04.500 227 12107.42 -48.58 54608.78 88888.00 2015-08-15 11:01:04.625 227 12107.45 -48.55 54608.78 88888.00 2015-08-15 11:01:04.750 227 12107.48 -48.50 54608.80 88888.00 2015-08-15 11:01:04.875 227 12107.52 -48.45 54608.80 88888.00 2015-08-15 11:01:05.000 227 12107.50 -48.42 54608.80 88888.00 2015-08-15 11:01:05.125 227 12107.58 -48.38 54608.78 88888.00 2015-08-15 11:01:05.250 227 12107.67 -48.35 54608.78 88888.00 2015-08-15 11:01:05.375 227 12107.70 -48.30 54608.78 88888.00 2015-08-15 11:01:05.500 227 12107.73 -48.25 54608.78 88888.00 2015-08-15 11:01:05.625 227 12107.75 -48.20 54608.78 88888.00 2015-08-15 11:01:05.750 227 12107.83 -48.17 54608.78 88888.00 2015-08-15 11:01:05.875 227 12107.90 -48.17 54608.78 88888.00 2015-08-15 11:01:06.000 227 12107.98 -48.17 54608.75 88888.00 2015-08-15 11:01:06.125 227 12108.05 -48.17 54608.75 88888.00 2015-08-15 11:01:06.250 227 12108.12 -48.17 54608.75 88888.00 2015-08-15 11:01:06.375 227 12108.30 -48.20 54608.72 88888.00 2015-08-15 11:01:06.500 227 12108.45 -48.23 54608.72 88888.00 2015-08-15 11:01:06.625 227 12108.60 -48.27 54608.68 88888.00 2015-08-15 11:01:06.750 227 12108.70 -48.27 54608.65 88888.00 2015-08-15 11:01:06.875 227 12108.75 -48.30 54608.62 88888.00 2015-08-15 11:01:07.000 227 12108.85 -48.35 54608.60 88888.00 2015-08-15 11:01:07.125 227 12109.02 -48.38 54608.60 88888.00 2015-08-15 11:01:07.250 227 12109.20 -48.35 54608.60 88888.00 2015-08-15 11:01:07.375 227 12109.35 -48.38 54608.55 88888.00 2015-08-15 11:01:07.500 227 12109.55 -48.40 54608.50 88888.00 2015-08-15 11:01:07.625 227 12109.67 -48.42 54608.47 88888.00 2015-08-15 11:01:07.750 227 12109.83 -48.45 54608.47 88888.00 2015-08-15 11:01:07.875 227 12109.98 -48.45 54608.43 88888.00 2015-08-15 11:01:08.000 227 12110.12 -48.48 54608.43 88888.00 2015-08-15 11:01:08.125 227 12110.30 -48.55 54608.43 88888.00 2015-08-15 11:01:08.250 227 12110.45 -48.62 54608.38 88888.00 2015-08-15 11:01:08.375 227 12110.67 -48.65 54608.38 88888.00 2015-08-15 11:01:08.500 227 12110.85 -48.67 54608.38 88888.00 2015-08-15 11:01:08.625 227 12110.98 -48.65 54608.35 88888.00 2015-08-15 11:01:08.750 227 12111.10 -48.62 54608.35 88888.00 2015-08-15 11:01:08.875 227 12111.23 -48.67 54608.32 88888.00 2015-08-15 11:01:09.000 227 12111.38 -48.67 54608.32 88888.00 2015-08-15 11:01:09.125 227 12111.52 -48.70 54608.30 88888.00 2015-08-15 11:01:09.250 227 12111.62 -48.75 54608.32 88888.00 2015-08-15 11:01:09.375 227 12111.77 -48.75 54608.30 88888.00 2015-08-15 11:01:09.500 227 12111.90 -48.80 54608.30 88888.00 2015-08-15 11:01:09.625 227 12112.02 -48.83 54608.25 88888.00 2015-08-15 11:01:09.750 227 12112.15 -48.83 54608.30 88888.00 2015-08-15 11:01:09.875 227 12112.33 -48.80 54608.28 88888.00 2015-08-15 11:01:10.000 227 12112.42 -48.85 54608.25 88888.00 2015-08-15 11:01:10.125 227 12112.52 -48.80 54608.25 88888.00 2015-08-15 11:01:10.250 227 12112.65 -48.83 54608.25 88888.00 2015-08-15 11:01:10.375 227 12112.75 -48.77 54608.25 88888.00 2015-08-15 11:01:10.500 227 12112.83 -48.73 54608.22 88888.00 2015-08-15 11:01:10.625 227 12112.98 -48.67 54608.20 88888.00 2015-08-15 11:01:10.750 227 12113.17 -48.58 54608.20 88888.00 2015-08-15 11:01:10.875 227 12113.30 -48.50 54608.18 88888.00 2015-08-15 11:01:11.000 227 12113.45 -48.42 54608.12 88888.00 2015-08-15 11:01:11.125 227 12113.60 -48.30 54608.10 88888.00 2015-08-15 11:01:11.250 227 12113.67 -48.20 54608.10 88888.00 2015-08-15 11:01:11.375 227 12113.85 -48.08 54608.05 88888.00 2015-08-15 11:01:11.500 227 12114.00 -48.00 54608.00 88888.00 2015-08-15 11:01:11.625 227 12114.08 -47.85 54607.97 88888.00 2015-08-15 11:01:11.750 227 12114.20 -47.73 54607.95 88888.00 2015-08-15 11:01:11.875 227 12114.40 -47.58 54607.93 88888.00 2015-08-15 11:01:12.000 227 12114.52 -47.42 54607.88 88888.00 2015-08-15 11:01:12.125 227 12114.70 -47.30 54607.88 88888.00 2015-08-15 11:01:12.250 227 12114.83 -47.17 54607.80 88888.00 2015-08-15 11:01:12.375 227 12114.98 -47.08 54607.75 88888.00 2015-08-15 11:01:12.500 227 12115.17 -47.00 54607.70 88888.00 2015-08-15 11:01:12.625 227 12115.30 -46.88 54607.65 88888.00 2015-08-15 11:01:12.750 227 12115.40 -46.75 54607.65 88888.00 2015-08-15 11:01:12.875 227 12115.45 -46.70 54607.57 88888.00 2015-08-15 11:01:13.000 227 12115.58 -46.62 54607.55 88888.00 2015-08-15 11:01:13.125 227 12115.80 -46.52 54607.55 88888.00 2015-08-15 11:01:13.250 227 12115.95 -46.52 54607.47 88888.00 2015-08-15 11:01:13.375 227 12116.05 -46.48 54607.45 88888.00 2015-08-15 11:01:13.500 227 12116.15 -46.48 54607.43 88888.00 2015-08-15 11:01:13.625 227 12116.35 -46.48 54607.40 88888.00 2015-08-15 11:01:13.750 227 12116.55 -46.50 54607.38 88888.00 2015-08-15 11:01:13.875 227 12116.73 -46.55 54607.38 88888.00 2015-08-15 11:01:14.000 227 12116.90 -46.55 54607.35 88888.00 2015-08-15 11:01:14.125 227 12117.02 -46.58 54607.35 88888.00 2015-08-15 11:01:14.250 227 12117.12 -46.62 54607.35 88888.00 2015-08-15 11:01:14.375 227 12117.33 -46.65 54607.32 88888.00 2015-08-15 11:01:14.500 227 12117.50 -46.67 54607.32 88888.00 2015-08-15 11:01:14.625 227 12117.62 -46.73 54607.28 88888.00 2015-08-15 11:01:14.750 227 12117.80 -46.75 54607.28 88888.00 2015-08-15 11:01:14.875 227 12118.00 -46.75 54607.30 88888.00 2015-08-15 11:01:15.000 227 12118.17 -46.77 54607.28 88888.00 2015-08-15 11:01:15.125 227 12118.33 -46.77 54607.28 88888.00 2015-08-15 11:01:15.250 227 12118.50 -46.80 54607.22 88888.00 2015-08-15 11:01:15.375 227 12118.75 -46.77 54607.22 88888.00 2015-08-15 11:01:15.500 227 12118.95 -46.73 54607.25 88888.00 2015-08-15 11:01:15.625 227 12119.10 -46.70 54607.22 88888.00 2015-08-15 11:01:15.750 227 12119.25 -46.70 54607.20 88888.00 2015-08-15 11:01:15.875 227 12119.40 -46.73 54607.20 88888.00 2015-08-15 11:01:16.000 227 12119.58 -46.73 54607.20 88888.00 2015-08-15 11:01:16.125 227 12119.80 -46.65 54607.20 88888.00 2015-08-15 11:01:16.250 227 12119.95 -46.67 54607.22 88888.00 2015-08-15 11:01:16.375 227 12120.17 -46.62 54607.22 88888.00 2015-08-15 11:01:16.500 227 12120.33 -46.60 54607.20 88888.00 2015-08-15 11:01:16.625 227 12120.45 -46.55 54607.20 88888.00 2015-08-15 11:01:16.750 227 12120.62 -46.50 54607.20 88888.00 2015-08-15 11:01:16.875 227 12120.80 -46.52 54607.20 88888.00 2015-08-15 11:01:17.000 227 12120.98 -46.50 54607.22 88888.00 2015-08-15 11:01:17.125 227 12121.17 -46.48 54607.25 88888.00 2015-08-15 11:01:17.250 227 12121.27 -46.48 54607.22 88888.00 2015-08-15 11:01:17.375 227 12121.38 -46.45 54607.22 88888.00 2015-08-15 11:01:17.500 227 12121.45 -46.42 54607.25 88888.00 2015-08-15 11:01:17.625 227 12121.60 -46.40 54607.25 88888.00 2015-08-15 11:01:17.750 227 12121.73 -46.38 54607.28 88888.00 2015-08-15 11:01:17.875 227 12121.80 -46.35 54607.28 88888.00 2015-08-15 11:01:18.000 227 12121.95 -46.33 54607.28 88888.00 2015-08-15 11:01:18.125 227 12122.05 -46.33 54607.30 88888.00 2015-08-15 11:01:18.250 227 12122.17 -46.33 54607.32 88888.00 2015-08-15 11:01:18.375 227 12122.30 -46.27 54607.32 88888.00 2015-08-15 11:01:18.500 227 12122.38 -46.25 54607.35 88888.00 2015-08-15 11:01:18.625 227 12122.48 -46.23 54607.38 88888.00 2015-08-15 11:01:18.750 227 12122.58 -46.20 54607.40 88888.00 2015-08-15 11:01:18.875 227 12122.60 -46.17 54607.40 88888.00 2015-08-15 11:01:19.000 227 12122.67 -46.17 54607.43 88888.00 2015-08-15 11:01:19.125 227 12122.75 -46.17 54607.50 88888.00 2015-08-15 11:01:19.250 227 12122.83 -46.20 54607.53 88888.00 2015-08-15 11:01:19.375 227 12123.00 -46.17 54607.57 88888.00 2015-08-15 11:01:19.500 227 12123.10 -46.17 54607.55 88888.00 2015-08-15 11:01:19.625 227 12123.12 -46.17 54607.57 88888.00 2015-08-15 11:01:19.750 227 12123.20 -46.15 54607.60 88888.00 2015-08-15 11:01:19.875 227 12123.25 -46.15 54607.62 88888.00 2015-08-15 11:01:20.000 227 12123.35 -46.12 54607.62 88888.00 2015-08-15 11:01:20.125 227 12123.48 -46.05 54607.68 88888.00 2015-08-15 11:01:20.250 227 12123.50 -46.02 54607.70 88888.00 2015-08-15 11:01:20.375 227 12123.58 -45.98 54607.72 88888.00 2015-08-15 11:01:20.500 227 12123.67 -45.92 54607.75 88888.00 2015-08-15 11:01:20.625 227 12123.75 -45.88 54607.78 88888.00 2015-08-15 11:01:20.750 227 12123.83 -45.83 54607.78 88888.00 2015-08-15 11:01:20.875 227 12123.90 -45.70 54607.78 88888.00 2015-08-15 11:01:21.000 227 12123.92 -45.67 54607.75 88888.00 2015-08-15 11:01:21.125 227 12124.00 -45.62 54607.78 88888.00 2015-08-15 11:01:21.250 227 12124.10 -45.52 54607.80 88888.00 2015-08-15 11:01:21.375 227 12124.17 -45.42 54607.80 88888.00 2015-08-15 11:01:21.500 227 12124.23 -45.30 54607.82 88888.00 2015-08-15 11:01:21.625 227 12124.35 -45.20 54607.80 88888.00 2015-08-15 11:01:21.750 227 12124.48 -45.12 54607.80 88888.00 2015-08-15 11:01:21.875 227 12124.58 -44.98 54607.80 88888.00 2015-08-15 11:01:22.000 227 12124.70 -44.85 54607.80 88888.00 2015-08-15 11:01:22.125 227 12124.85 -44.73 54607.80 88888.00 2015-08-15 11:01:22.250 227 12124.98 -44.60 54607.78 88888.00 2015-08-15 11:01:22.375 227 12125.12 -44.48 54607.75 88888.00 2015-08-15 11:01:22.500 227 12125.27 -44.35 54607.75 88888.00 2015-08-15 11:01:22.625 227 12125.42 -44.23 54607.75 88888.00 2015-08-15 11:01:22.750 227 12125.52 -44.08 54607.72 88888.00 2015-08-15 11:01:22.875 227 12125.67 -44.00 54607.72 88888.00 2015-08-15 11:01:23.000 227 12125.83 -43.92 54607.68 88888.00 2015-08-15 11:01:23.125 227 12125.95 -43.85 54607.68 88888.00 2015-08-15 11:01:23.250 227 12126.00 -43.75 54607.68 88888.00 2015-08-15 11:01:23.375 227 12126.17 -43.65 54607.65 88888.00 2015-08-15 11:01:23.500 227 12126.33 -43.58 54607.68 88888.00 2015-08-15 11:01:23.625 227 12126.48 -43.48 54607.65 88888.00 2015-08-15 11:01:23.750 227 12126.60 -43.42 54607.62 88888.00 2015-08-15 11:01:23.875 227 12126.77 -43.38 54607.57 88888.00 2015-08-15 11:01:24.000 227 12126.98 -43.27 54607.55 88888.00 2015-08-15 11:01:24.125 227 12127.12 -43.15 54607.55 88888.00 2015-08-15 11:01:24.250 227 12127.20 -43.08 54607.50 88888.00 2015-08-15 11:01:24.375 227 12127.35 -43.00 54607.47 88888.00 2015-08-15 11:01:24.500 227 12127.55 -42.90 54607.45 88888.00 2015-08-15 11:01:24.625 227 12127.65 -42.85 54607.45 88888.00 2015-08-15 11:01:24.750 227 12127.75 -42.77 54607.40 88888.00 2015-08-15 11:01:24.875 227 12127.90 -42.70 54607.38 88888.00 2015-08-15 11:01:25.000 227 12128.05 -42.62 54607.35 88888.00 2015-08-15 11:01:25.125 227 12128.20 -42.62 54607.32 88888.00 2015-08-15 11:01:25.250 227 12128.33 -42.55 54607.28 88888.00 2015-08-15 11:01:25.375 227 12128.50 -42.50 54607.25 88888.00 2015-08-15 11:01:25.500 227 12128.62 -42.42 54607.22 88888.00 2015-08-15 11:01:25.625 227 12128.70 -42.40 54607.22 88888.00 2015-08-15 11:01:25.750 227 12128.83 -42.35 54607.20 88888.00 2015-08-15 11:01:25.875 227 12128.90 -42.27 54607.20 88888.00 2015-08-15 11:01:26.000 227 12129.05 -42.15 54607.18 88888.00 2015-08-15 11:01:26.125 227 12129.10 -42.05 54607.15 88888.00 2015-08-15 11:01:26.250 227 12129.17 -42.00 54607.12 88888.00 2015-08-15 11:01:26.375 227 12129.30 -41.95 54607.10 88888.00 2015-08-15 11:01:26.500 227 12129.48 -41.88 54607.10 88888.00 2015-08-15 11:01:26.625 227 12129.58 -41.85 54607.05 88888.00 2015-08-15 11:01:26.750 227 12129.77 -41.77 54607.05 88888.00 2015-08-15 11:01:26.875 227 12129.98 -41.73 54607.03 88888.00 2015-08-15 11:01:27.000 227 12130.12 -41.70 54607.00 88888.00 2015-08-15 11:01:27.125 227 12130.27 -41.62 54606.97 88888.00 2015-08-15 11:01:27.250 227 12130.42 -41.58 54606.95 88888.00 2015-08-15 11:01:27.375 227 12130.62 -41.52 54606.90 88888.00 2015-08-15 11:01:27.500 227 12130.77 -41.48 54606.88 88888.00 2015-08-15 11:01:27.625 227 12130.95 -41.40 54606.85 88888.00 2015-08-15 11:01:27.750 227 12131.17 -41.33 54606.85 88888.00 2015-08-15 11:01:27.875 227 12131.30 -41.27 54606.85 88888.00 2015-08-15 11:01:28.000 227 12131.42 -41.23 54606.80 88888.00 2015-08-15 11:01:28.125 227 12131.67 -41.12 54606.82 88888.00 2015-08-15 11:01:28.250 227 12131.95 -41.10 54606.85 88888.00 2015-08-15 11:01:28.375 227 12132.12 -41.05 54606.82 88888.00 2015-08-15 11:01:28.500 227 12132.33 -41.00 54606.82 88888.00 2015-08-15 11:01:28.625 227 12132.58 -40.85 54606.88 88888.00 2015-08-15 11:01:28.750 227 12132.77 -40.75 54606.88 88888.00 2015-08-15 11:01:28.875 227 12133.00 -40.67 54606.88 88888.00 2015-08-15 11:01:29.000 227 12133.20 -40.62 54606.90 88888.00 2015-08-15 11:01:29.125 227 12133.48 -40.52 54606.90 88888.00 2015-08-15 11:01:29.250 227 12133.65 -40.35 54606.95 88888.00 2015-08-15 11:01:29.375 227 12133.85 -40.25 54606.95 88888.00 2015-08-15 11:01:29.500 227 12134.02 -40.17 54606.97 88888.00 2015-08-15 11:01:29.625 227 12134.23 -40.08 54607.00 88888.00 2015-08-15 11:01:29.750 227 12134.48 -39.98 54607.05 88888.00 2015-08-15 11:01:29.875 227 12134.67 -39.88 54607.05 88888.00 2015-08-15 11:01:30.000 227 12134.90 -39.77 54607.10 88888.00 2015-08-15 11:01:30.125 227 12135.12 -39.70 54607.12 88888.00 2015-08-15 11:01:30.250 227 12135.27 -39.58 54607.18 88888.00 2015-08-15 11:01:30.375 227 12135.50 -39.45 54607.20 88888.00 2015-08-15 11:01:30.500 227 12135.67 -39.38 54607.22 88888.00 2015-08-15 11:01:30.625 227 12135.83 -39.30 54607.28 88888.00 2015-08-15 11:01:30.750 227 12135.95 -39.20 54607.32 88888.00 2015-08-15 11:01:30.875 227 12136.08 -39.10 54607.40 88888.00 2015-08-15 11:01:31.000 227 12136.23 -39.00 54607.47 88888.00 2015-08-15 11:01:31.125 227 12136.33 -38.85 54607.53 88888.00 2015-08-15 11:01:31.250 227 12136.33 -38.75 54607.53 88888.00 2015-08-15 11:01:31.375 227 12136.40 -38.67 54607.62 88888.00 2015-08-15 11:01:31.500 227 12136.48 -38.52 54607.70 88888.00 2015-08-15 11:01:31.625 227 12136.58 -38.40 54607.75 88888.00 2015-08-15 11:01:31.750 227 12136.58 -38.30 54607.82 88888.00 2015-08-15 11:01:31.875 227 12136.60 -38.20 54607.88 88888.00 2015-08-15 11:01:32.000 227 12136.67 -38.12 54607.93 88888.00 2015-08-15 11:01:32.125 227 12136.77 -38.00 54607.97 88888.00 2015-08-15 11:01:32.250 227 12136.80 -37.88 54608.05 88888.00 2015-08-15 11:01:32.375 227 12136.83 -37.77 54608.07 88888.00 2015-08-15 11:01:32.500 227 12136.92 -37.67 54608.12 88888.00 2015-08-15 11:01:32.625 227 12137.02 -37.60 54608.15 88888.00 2015-08-15 11:01:32.750 227 12137.10 -37.50 54608.22 88888.00 2015-08-15 11:01:32.875 227 12137.20 -37.40 54608.25 88888.00 2015-08-15 11:01:33.000 227 12137.30 -37.30 54608.30 88888.00 2015-08-15 11:01:33.125 227 12137.45 -37.15 54608.35 88888.00 2015-08-15 11:01:33.250 227 12137.60 -36.98 54608.38 88888.00 2015-08-15 11:01:33.375 227 12137.85 -36.85 54608.43 88888.00 2015-08-15 11:01:33.500 227 12138.05 -36.73 54608.45 88888.00 2015-08-15 11:01:33.625 227 12138.27 -36.62 54608.50 88888.00 2015-08-15 11:01:33.750 227 12138.50 -36.48 54608.53 88888.00 2015-08-15 11:01:33.875 227 12138.73 -36.33 54608.57 88888.00 2015-08-15 11:01:34.000 227 12138.95 -36.20 54608.65 88888.00 2015-08-15 11:01:34.125 227 12139.20 -36.12 54608.70 88888.00 2015-08-15 11:01:34.250 227 12139.40 -36.05 54608.75 88888.00 2015-08-15 11:01:34.375 227 12139.65 -35.98 54608.78 88888.00 2015-08-15 11:01:34.500 227 12139.83 -35.90 54608.85 88888.00 2015-08-15 11:01:34.625 227 12139.98 -35.85 54608.95 88888.00 2015-08-15 11:01:34.750 227 12140.17 -35.80 54609.00 88888.00 2015-08-15 11:01:34.875 227 12140.40 -35.73 54609.03 88888.00 2015-08-15 11:01:35.000 227 12140.58 -35.70 54609.12 88888.00 2015-08-15 11:01:35.125 227 12140.70 -35.65 54609.20 88888.00 2015-08-15 11:01:35.250 227 12140.83 -35.62 54609.30 88888.00 2015-08-15 11:01:35.375 227 12140.98 -35.60 54609.40 88888.00 2015-08-15 11:01:35.500 227 12141.05 -35.58 54609.45 88888.00 2015-08-15 11:01:35.625 227 12141.12 -35.62 54609.55 88888.00 2015-08-15 11:01:35.750 227 12141.20 -35.58 54609.62 88888.00 2015-08-15 11:01:35.875 227 12141.30 -35.52 54609.70 88888.00 2015-08-15 11:01:36.000 227 12141.35 -35.45 54609.78 88888.00 2015-08-15 11:01:36.125 227 12141.35 -35.42 54609.85 88888.00 2015-08-15 11:01:36.250 227 12141.38 -35.40 54609.95 88888.00 2015-08-15 11:01:36.375 227 12141.45 -35.35 54610.05 88888.00 2015-08-15 11:01:36.500 227 12141.45 -35.27 54610.12 88888.00 2015-08-15 11:01:36.625 227 12141.40 -35.20 54610.20 88888.00 2015-08-15 11:01:36.750 227 12141.35 -35.12 54610.25 88888.00 2015-08-15 11:01:36.875 227 12141.35 -35.05 54610.38 88888.00 2015-08-15 11:01:37.000 227 12141.30 -34.92 54610.45 88888.00 2015-08-15 11:01:37.125 227 12141.25 -34.83 54610.53 88888.00 2015-08-15 11:01:37.250 227 12141.23 -34.75 54610.62 88888.00 2015-08-15 11:01:37.375 227 12141.20 -34.65 54610.68 88888.00 2015-08-15 11:01:37.500 227 12141.25 -34.52 54610.75 88888.00 2015-08-15 11:01:37.625 227 12141.25 -34.45 54610.85 88888.00 2015-08-15 11:01:37.750 227 12141.30 -34.40 54610.95 88888.00 2015-08-15 11:01:37.875 227 12141.35 -34.30 54611.05 88888.00 2015-08-15 11:01:38.000 227 12141.33 -34.17 54611.10 88888.00 2015-08-15 11:01:38.125 227 12141.35 -34.05 54611.20 88888.00 2015-08-15 11:01:38.250 227 12141.40 -34.05 54611.28 88888.00 2015-08-15 11:01:38.375 227 12141.42 -33.98 54611.32 88888.00 2015-08-15 11:01:38.500 227 12141.42 -33.92 54611.40 88888.00 2015-08-15 11:01:38.625 227 12141.42 -33.90 54611.45 88888.00 2015-08-15 11:01:38.750 227 12141.45 -33.88 54611.53 88888.00 2015-08-15 11:01:38.875 227 12141.50 -33.77 54611.60 88888.00 2015-08-15 11:01:39.000 227 12141.48 -33.75 54611.72 88888.00 2015-08-15 11:01:39.125 227 12141.42 -33.67 54611.82 88888.00 2015-08-15 11:01:39.250 227 12141.42 -33.62 54611.90 88888.00 2015-08-15 11:01:39.375 227 12141.48 -33.58 54611.95 88888.00 2015-08-15 11:01:39.500 227 12141.52 -33.52 54612.03 88888.00 2015-08-15 11:01:39.625 227 12141.52 -33.48 54612.05 88888.00 2015-08-15 11:01:39.750 227 12141.50 -33.42 54612.12 88888.00 2015-08-15 11:01:39.875 227 12141.52 -33.33 54612.22 88888.00 2015-08-15 11:01:40.000 227 12141.52 -33.23 54612.28 88888.00 2015-08-15 11:01:40.125 227 12141.55 -33.10 54612.35 88888.00 2015-08-15 11:01:40.250 227 12141.58 -32.98 54612.40 88888.00 2015-08-15 11:01:40.375 227 12141.65 -32.85 54612.47 88888.00 2015-08-15 11:01:40.500 227 12141.67 -32.70 54612.55 88888.00 2015-08-15 11:01:40.625 227 12141.67 -32.58 54612.57 88888.00 2015-08-15 11:01:40.750 227 12141.67 -32.42 54612.65 88888.00 2015-08-15 11:01:40.875 227 12141.67 -32.27 54612.72 88888.00 2015-08-15 11:01:41.000 227 12141.70 -32.10 54612.80 88888.00 2015-08-15 11:01:41.125 227 12141.73 -31.95 54612.88 88888.00 2015-08-15 11:01:41.250 227 12141.75 -31.75 54613.00 88888.00 2015-08-15 11:01:41.375 227 12141.80 -31.60 54613.03 88888.00 2015-08-15 11:01:41.500 227 12141.80 -31.43 54613.07 88888.00 2015-08-15 11:01:41.625 227 12141.83 -31.27 54613.15 88888.00 2015-08-15 11:01:41.750 227 12141.85 -31.12 54613.22 88888.00 2015-08-15 11:01:41.875 227 12141.90 -31.05 54613.28 88888.00 2015-08-15 11:01:42.000 227 12141.95 -31.00 54613.32 88888.00 2015-08-15 11:01:42.125 227 12141.98 -30.93 54613.38 88888.00 2015-08-15 11:01:42.250 227 12142.02 -30.85 54613.50 88888.00 2015-08-15 11:01:42.375 227 12142.05 -30.82 54613.55 88888.00 2015-08-15 11:01:42.500 227 12142.00 -30.82 54613.60 88888.00 2015-08-15 11:01:42.625 227 12142.05 -30.80 54613.70 88888.00 2015-08-15 11:01:42.750 227 12142.08 -30.77 54613.75 88888.00 2015-08-15 11:01:42.875 227 12142.12 -30.70 54613.80 88888.00 2015-08-15 11:01:43.000 227 12142.12 -30.65 54613.88 88888.00 2015-08-15 11:01:43.125 227 12142.10 -30.62 54613.95 88888.00 2015-08-15 11:01:43.250 227 12142.12 -30.62 54614.05 88888.00 2015-08-15 11:01:43.375 227 12142.17 -30.62 54614.07 88888.00 2015-08-15 11:01:43.500 227 12142.12 -30.68 54614.15 88888.00 2015-08-15 11:01:43.625 227 12142.12 -30.65 54614.25 88888.00 2015-08-15 11:01:43.750 227 12142.17 -30.62 54614.32 88888.00 2015-08-15 11:01:43.875 227 12142.12 -30.60 54614.38 88888.00 2015-08-15 11:01:44.000 227 12142.05 -30.60 54614.45 88888.00 2015-08-15 11:01:44.125 227 12142.02 -30.52 54614.53 88888.00 2015-08-15 11:01:44.250 227 12141.98 -30.48 54614.60 88888.00 2015-08-15 11:01:44.375 227 12141.92 -30.43 54614.65 88888.00 2015-08-15 11:01:44.500 227 12141.90 -30.35 54614.70 88888.00 2015-08-15 11:01:44.625 227 12141.85 -30.25 54614.75 88888.00 2015-08-15 11:01:44.750 227 12141.77 -30.12 54614.82 88888.00 2015-08-15 11:01:44.875 227 12141.75 -29.98 54614.90 88888.00 2015-08-15 11:01:45.000 227 12141.77 -29.88 54614.95 88888.00 2015-08-15 11:01:45.125 227 12141.75 -29.75 54615.00 88888.00 2015-08-15 11:01:45.250 227 12141.73 -29.65 54615.07 88888.00 2015-08-15 11:01:45.375 227 12141.73 -29.52 54615.12 88888.00 2015-08-15 11:01:45.500 227 12141.73 -29.38 54615.15 88888.00 2015-08-15 11:01:45.625 227 12141.73 -29.20 54615.22 88888.00 2015-08-15 11:01:45.750 227 12141.73 -29.00 54615.28 88888.00 2015-08-15 11:01:45.875 227 12141.75 -28.80 54615.35 88888.00 2015-08-15 11:01:46.000 227 12141.73 -28.62 54615.38 88888.00 2015-08-15 11:01:46.125 227 12141.73 -28.50 54615.43 88888.00 2015-08-15 11:01:46.250 227 12141.75 -28.30 54615.50 88888.00 2015-08-15 11:01:46.375 227 12141.75 -28.18 54615.53 88888.00 2015-08-15 11:01:46.500 227 12141.80 -28.05 54615.57 88888.00 2015-08-15 11:01:46.625 227 12141.85 -27.93 54615.65 88888.00 2015-08-15 11:01:46.750 227 12141.80 -27.77 54615.70 88888.00 2015-08-15 11:01:46.875 227 12141.83 -27.65 54615.78 88888.00 2015-08-15 11:01:47.000 227 12141.85 -27.52 54615.88 88888.00 2015-08-15 11:01:47.125 227 12141.88 -27.40 54615.93 88888.00 2015-08-15 11:01:47.250 227 12141.88 -27.25 54615.97 88888.00 2015-08-15 11:01:47.375 227 12141.85 -27.15 54616.03 88888.00 2015-08-15 11:01:47.500 227 12141.80 -27.02 54616.12 88888.00 2015-08-15 11:01:47.625 227 12141.77 -26.93 54616.22 88888.00 2015-08-15 11:01:47.750 227 12141.75 -26.80 54616.30 88888.00 2015-08-15 11:01:47.875 227 12141.83 -26.65 54616.38 88888.00 2015-08-15 11:01:48.000 227 12141.77 -26.50 54616.45 88888.00 2015-08-15 11:01:48.125 227 12141.65 -26.40 54616.53 88888.00 2015-08-15 11:01:48.250 227 12141.58 -26.25 54616.60 88888.00 2015-08-15 11:01:48.375 227 12141.52 -26.12 54616.70 88888.00 2015-08-15 11:01:48.500 227 12141.52 -26.05 54616.72 88888.00 2015-08-15 11:01:48.625 227 12141.48 -25.98 54616.80 88888.00 2015-08-15 11:01:48.750 227 12141.42 -25.85 54616.90 88888.00 2015-08-15 11:01:48.875 227 12141.33 -25.75 54616.97 88888.00 2015-08-15 11:01:49.000 227 12141.25 -25.68 54617.05 88888.00 2015-08-15 11:01:49.125 227 12141.23 -25.60 54617.10 88888.00 2015-08-15 11:01:49.250 227 12141.20 -25.57 54617.20 88888.00 2015-08-15 11:01:49.375 227 12141.15 -25.55 54617.25 88888.00 2015-08-15 11:01:49.500 227 12141.17 -25.50 54617.32 88888.00 2015-08-15 11:01:49.625 227 12141.17 -25.48 54617.40 88888.00 2015-08-15 11:01:49.750 227 12141.15 -25.40 54617.50 88888.00 2015-08-15 11:01:49.875 227 12141.15 -25.40 54617.55 88888.00 2015-08-15 11:01:50.000 227 12141.17 -25.38 54617.60 88888.00 2015-08-15 11:01:50.125 227 12141.23 -25.32 54617.68 88888.00 2015-08-15 11:01:50.250 227 12141.15 -25.32 54617.78 88888.00 2015-08-15 11:01:50.375 227 12141.17 -25.30 54617.88 88888.00 2015-08-15 11:01:50.500 227 12141.25 -25.25 54617.95 88888.00 2015-08-15 11:01:50.625 227 12141.33 -25.27 54618.05 88888.00 2015-08-15 11:01:50.750 227 12141.33 -25.27 54618.12 88888.00 2015-08-15 11:01:50.875 227 12141.33 -25.27 54618.22 88888.00 2015-08-15 11:01:51.000 227 12141.40 -25.32 54618.30 88888.00 2015-08-15 11:01:51.125 227 12141.48 -25.32 54618.38 88888.00 2015-08-15 11:01:51.250 227 12141.50 -25.38 54618.45 88888.00 2015-08-15 11:01:51.375 227 12141.58 -25.35 54618.53 88888.00 2015-08-15 11:01:51.500 227 12141.67 -25.35 54618.62 88888.00 2015-08-15 11:01:51.625 227 12141.77 -25.38 54618.72 88888.00 2015-08-15 11:01:51.750 227 12141.92 -25.38 54618.82 88888.00 2015-08-15 11:01:51.875 227 12142.00 -25.38 54618.90 88888.00 2015-08-15 11:01:52.000 227 12142.05 -25.40 54619.00 88888.00 2015-08-15 11:01:52.125 227 12142.15 -25.45 54619.12 88888.00 2015-08-15 11:01:52.250 227 12142.25 -25.50 54619.22 88888.00 2015-08-15 11:01:52.375 227 12142.38 -25.50 54619.28 88888.00 2015-08-15 11:01:52.500 227 12142.52 -25.52 54619.40 88888.00 2015-08-15 11:01:52.625 227 12142.67 -25.55 54619.50 88888.00 2015-08-15 11:01:52.750 227 12142.80 -25.60 54619.62 88888.00 2015-08-15 11:01:52.875 227 12142.90 -25.70 54619.72 88888.00 2015-08-15 11:01:53.000 227 12143.00 -25.82 54619.85 88888.00 2015-08-15 11:01:53.125 227 12143.08 -25.95 54619.95 88888.00 2015-08-15 11:01:53.250 227 12143.17 -26.07 54620.07 88888.00 2015-08-15 11:01:53.375 227 12143.33 -26.12 54620.15 88888.00 2015-08-15 11:01:53.500 227 12143.50 -26.23 54620.30 88888.00 2015-08-15 11:01:53.625 227 12143.70 -26.35 54620.40 88888.00 2015-08-15 11:01:53.750 227 12143.80 -26.43 54620.53 88888.00 2015-08-15 11:01:53.875 227 12143.83 -26.52 54620.68 88888.00 2015-08-15 11:01:54.000 227 12143.90 -26.57 54620.78 88888.00 2015-08-15 11:01:54.125 227 12143.92 -26.62 54620.95 88888.00 2015-08-15 11:01:54.250 227 12143.98 -26.77 54621.10 88888.00 2015-08-15 11:01:54.375 227 12144.10 -26.80 54621.22 88888.00 2015-08-15 11:01:54.500 227 12144.23 -26.85 54621.38 88888.00 2015-08-15 11:01:54.625 227 12144.30 -26.90 54621.53 88888.00 2015-08-15 11:01:54.750 227 12144.40 -26.95 54621.68 88888.00 2015-08-15 11:01:54.875 227 12144.52 -27.00 54621.85 88888.00 2015-08-15 11:01:55.000 227 12144.67 -27.07 54621.97 88888.00 2015-08-15 11:01:55.125 227 12144.75 -27.12 54622.12 88888.00 2015-08-15 11:01:55.250 227 12144.83 -27.20 54622.30 88888.00 2015-08-15 11:01:55.375 227 12144.98 -27.23 54622.45 88888.00 2015-08-15 11:01:55.500 227 12145.08 -27.30 54622.62 88888.00 2015-08-15 11:01:55.625 227 12145.17 -27.38 54622.78 88888.00 2015-08-15 11:01:55.750 227 12145.33 -27.48 54622.95 88888.00 2015-08-15 11:01:55.875 227 12145.50 -27.57 54623.12 88888.00 2015-08-15 11:01:56.000 227 12145.62 -27.70 54623.28 88888.00 2015-08-15 11:01:56.125 227 12145.70 -27.80 54623.45 88888.00 2015-08-15 11:01:56.250 227 12145.85 -27.95 54623.65 88888.00 2015-08-15 11:01:56.375 227 12146.08 -28.07 54623.80 88888.00 2015-08-15 11:01:56.500 227 12146.20 -28.15 54624.00 88888.00 2015-08-15 11:01:56.625 227 12146.30 -28.23 54624.18 88888.00 2015-08-15 11:01:56.750 227 12146.40 -28.40 54624.35 88888.00 2015-08-15 11:01:56.875 227 12146.52 -28.50 54624.50 88888.00 2015-08-15 11:01:57.000 227 12146.67 -28.62 54624.70 88888.00 2015-08-15 11:01:57.125 227 12146.75 -28.80 54624.85 88888.00 2015-08-15 11:01:57.250 227 12146.77 -28.95 54625.07 88888.00 2015-08-15 11:01:57.375 227 12146.90 -29.02 54625.25 88888.00 2015-08-15 11:01:57.500 227 12147.05 -29.18 54625.40 88888.00 2015-08-15 11:01:57.625 227 12147.15 -29.32 54625.57 88888.00 2015-08-15 11:01:57.750 227 12147.25 -29.48 54625.75 88888.00 2015-08-15 11:01:57.875 227 12147.42 -29.57 54625.95 88888.00 2015-08-15 11:01:58.000 227 12147.58 -29.65 54626.12 88888.00 2015-08-15 11:01:58.125 227 12147.67 -29.73 54626.32 88888.00 2015-08-15 11:01:58.250 227 12147.75 -29.85 54626.53 88888.00 2015-08-15 11:01:58.375 227 12147.83 -29.93 54626.65 88888.00 2015-08-15 11:01:58.500 227 12147.92 -30.02 54626.88 88888.00 2015-08-15 11:01:58.625 227 12148.05 -30.10 54627.07 88888.00 2015-08-15 11:01:58.750 227 12148.17 -30.23 54627.25 88888.00 2015-08-15 11:01:58.875 227 12148.33 -30.35 54627.43 88888.00 2015-08-15 11:01:59.000 227 12148.48 -30.45 54627.60 88888.00 2015-08-15 11:01:59.125 227 12148.62 -30.60 54627.78 88888.00 2015-08-15 11:01:59.250 227 12148.85 -30.75 54627.97 88888.00 2015-08-15 11:01:59.375 227 12149.00 -30.80 54628.12 88888.00 2015-08-15 11:01:59.500 227 12149.05 -30.90 54628.32 88888.00 2015-08-15 11:01:59.625 227 12149.23 -31.02 54628.50 88888.00 2015-08-15 11:01:59.750 227 12149.42 -31.12 54628.68 88888.00 2015-08-15 11:01:59.875 227 12149.52 -31.23 54628.85 88888.00 2015-08-15 11:02:00.000 227 12149.62 -31.30 54629.05 88888.00 2015-08-15 11:02:00.125 227 12149.75 -31.30 54629.25 88888.00 2015-08-15 11:02:00.250 227 12149.92 -31.32 54629.53 88888.00 2015-08-15 11:02:00.375 227 12150.10 -31.38 54629.65 88888.00 2015-08-15 11:02:00.500 227 12150.17 -31.43 54629.80 88888.00 2015-08-15 11:02:00.625 227 12150.30 -31.40 54630.03 88888.00 2015-08-15 11:02:00.750 227 12150.42 -31.32 54630.22 88888.00 2015-08-15 11:02:00.875 227 12150.50 -31.25 54630.40 88888.00 2015-08-15 11:02:01.000 227 12150.60 -31.20 54630.57 88888.00 2015-08-15 11:02:01.125 227 12150.65 -31.18 54630.78 88888.00 2015-08-15 11:02:01.250 227 12150.73 -31.12 54630.97 88888.00 2015-08-15 11:02:01.375 227 12150.88 -31.02 54631.15 88888.00 2015-08-15 11:02:01.500 227 12150.90 -30.98 54631.35 88888.00 2015-08-15 11:02:01.625 227 12150.92 -30.88 54631.57 88888.00 2015-08-15 11:02:01.750 227 12151.05 -30.80 54631.78 88888.00 2015-08-15 11:02:01.875 227 12151.17 -30.68 54631.97 88888.00 2015-08-15 11:02:02.000 227 12151.17 -30.60 54632.15 88888.00 2015-08-15 11:02:02.125 227 12151.20 -30.55 54632.38 88888.00 2015-08-15 11:02:02.250 227 12151.20 -30.48 54632.57 88888.00 2015-08-15 11:02:02.375 227 12151.27 -30.45 54632.72 88888.00 2015-08-15 11:02:02.500 227 12151.30 -30.43 54632.93 88888.00 2015-08-15 11:02:02.625 227 12151.38 -30.40 54633.12 88888.00 2015-08-15 11:02:02.750 227 12151.33 -30.38 54633.35 88888.00 2015-08-15 11:02:02.875 227 12151.30 -30.32 54633.55 88888.00 2015-08-15 11:02:03.000 227 12151.35 -30.27 54633.70 88888.00 2015-08-15 11:02:03.125 227 12151.48 -30.27 54633.90 88888.00 2015-08-15 11:02:03.250 227 12151.48 -30.27 54634.07 88888.00 2015-08-15 11:02:03.375 227 12151.48 -30.25 54634.22 88888.00 2015-08-15 11:02:03.500 227 12151.50 -30.25 54634.40 88888.00 2015-08-15 11:02:03.625 227 12151.52 -30.25 54634.60 88888.00 2015-08-15 11:02:03.750 227 12151.55 -30.27 54634.78 88888.00 2015-08-15 11:02:03.875 227 12151.58 -30.25 54634.93 88888.00 2015-08-15 11:02:04.000 227 12151.65 -30.25 54635.10 88888.00 2015-08-15 11:02:04.125 227 12151.70 -30.30 54635.28 88888.00 2015-08-15 11:02:04.250 227 12151.77 -30.30 54635.47 88888.00 2015-08-15 11:02:04.375 227 12151.90 -30.32 54635.62 88888.00 2015-08-15 11:02:04.500 227 12152.00 -30.35 54635.80 88888.00 2015-08-15 11:02:04.625 227 12152.12 -30.40 54635.97 88888.00 2015-08-15 11:02:04.750 227 12152.27 -30.43 54636.10 88888.00 2015-08-15 11:02:04.875 227 12152.40 -30.45 54636.28 88888.00 2015-08-15 11:02:05.000 227 12152.50 -30.48 54636.45 88888.00 2015-08-15 11:02:05.125 227 12152.65 -30.48 54636.68 88888.00 2015-08-15 11:02:05.250 227 12152.70 -30.55 54636.85 88888.00 2015-08-15 11:02:05.375 227 12152.80 -30.50 54637.03 88888.00 2015-08-15 11:02:05.500 227 12152.95 -30.48 54637.22 88888.00 2015-08-15 11:02:05.625 227 12153.00 -30.45 54637.43 88888.00 2015-08-15 11:02:05.750 227 12153.00 -30.43 54637.57 88888.00 2015-08-15 11:02:05.875 227 12153.05 -30.40 54637.78 88888.00 2015-08-15 11:02:06.000 227 12153.10 -30.38 54637.97 88888.00 2015-08-15 11:02:06.125 227 12153.17 -30.35 54638.20 88888.00 2015-08-15 11:02:06.250 227 12153.20 -30.35 54638.43 88888.00 2015-08-15 11:02:06.375 227 12153.25 -30.32 54638.57 88888.00 2015-08-15 11:02:06.500 227 12153.30 -30.30 54638.78 88888.00 2015-08-15 11:02:06.625 227 12153.30 -30.32 54638.95 88888.00 2015-08-15 11:02:06.750 227 12153.23 -30.32 54639.20 88888.00 2015-08-15 11:02:06.875 227 12153.20 -30.32 54639.38 88888.00 2015-08-15 11:02:07.000 227 12153.17 -30.38 54639.55 88888.00 2015-08-15 11:02:07.125 227 12153.12 -30.40 54639.78 88888.00 2015-08-15 11:02:07.250 227 12153.05 -30.48 54640.03 88888.00 2015-08-15 11:02:07.375 227 12153.05 -30.50 54640.15 88888.00 2015-08-15 11:02:07.500 227 12152.95 -30.60 54640.32 88888.00 2015-08-15 11:02:07.625 227 12152.92 -30.65 54640.55 88888.00 2015-08-15 11:02:07.750 227 12152.80 -30.70 54640.75 88888.00 2015-08-15 11:02:07.875 227 12152.67 -30.80 54640.90 88888.00 2015-08-15 11:02:08.000 227 12152.52 -30.88 54641.07 88888.00 2015-08-15 11:02:08.125 227 12152.40 -30.95 54641.25 88888.00 2015-08-15 11:02:08.250 227 12152.27 -31.07 54641.47 88888.00 2015-08-15 11:02:08.375 227 12152.17 -31.12 54641.62 88888.00 2015-08-15 11:02:08.500 227 12152.10 -31.18 54641.80 88888.00 2015-08-15 11:02:08.625 227 12152.02 -31.20 54641.97 88888.00 2015-08-15 11:02:08.750 227 12151.98 -31.25 54642.15 88888.00 2015-08-15 11:02:08.875 227 12151.95 -31.30 54642.32 88888.00 2015-08-15 11:02:09.000 227 12151.92 -31.35 54642.45 88888.00 2015-08-15 11:02:09.125 227 12151.83 -31.32 54642.60 88888.00 2015-08-15 11:02:09.250 227 12151.75 -31.35 54642.82 88888.00 2015-08-15 11:02:09.375 227 12151.70 -31.32 54642.95 88888.00 2015-08-15 11:02:09.500 227 12151.67 -31.32 54643.12 88888.00 2015-08-15 11:02:09.625 227 12151.58 -31.32 54643.25 88888.00 2015-08-15 11:02:09.750 227 12151.62 -31.30 54643.40 88888.00 2015-08-15 11:02:09.875 227 12151.62 -31.27 54643.53 88888.00 2015-08-15 11:02:10.000 227 12151.60 -31.25 54643.70 88888.00 2015-08-15 11:02:10.125 227 12151.58 -31.20 54643.88 88888.00 2015-08-15 11:02:10.250 227 12151.48 -31.18 54644.00 88888.00 2015-08-15 11:02:10.375 227 12151.40 -31.18 54644.10 88888.00 2015-08-15 11:02:10.500 227 12151.42 -31.20 54644.22 88888.00 2015-08-15 11:02:10.625 227 12151.40 -31.18 54644.38 88888.00 2015-08-15 11:02:10.750 227 12151.35 -31.12 54644.55 88888.00 2015-08-15 11:02:10.875 227 12151.30 -31.10 54644.70 88888.00 2015-08-15 11:02:11.000 227 12151.27 -31.12 54644.80 88888.00 2015-08-15 11:02:11.125 227 12151.33 -31.10 54644.95 88888.00 2015-08-15 11:02:11.250 227 12151.25 -31.07 54645.15 88888.00 2015-08-15 11:02:11.375 227 12151.15 -31.05 54645.25 88888.00 2015-08-15 11:02:11.500 227 12151.12 -31.02 54645.38 88888.00 2015-08-15 11:02:11.625 227 12151.08 -30.98 54645.53 88888.00 2015-08-15 11:02:11.750 227 12150.98 -31.02 54645.60 88888.00 2015-08-15 11:02:11.875 227 12150.92 -31.05 54645.72 88888.00 2015-08-15 11:02:12.000 227 12150.92 -31.02 54645.80 88888.00 2015-08-15 11:02:12.125 227 12150.88 -31.07 54645.93 88888.00 2015-08-15 11:02:12.250 227 12150.83 -31.05 54646.10 88888.00 2015-08-15 11:02:12.375 227 12150.83 -31.05 54646.25 88888.00 2015-08-15 11:02:12.500 227 12150.80 -31.07 54646.35 88888.00 2015-08-15 11:02:12.625 227 12150.77 -31.15 54646.45 88888.00 2015-08-15 11:02:12.750 227 12150.73 -31.15 54646.55 88888.00 2015-08-15 11:02:12.875 227 12150.70 -31.20 54646.68 88888.00 2015-08-15 11:02:13.000 227 12150.67 -31.23 54646.80 88888.00 2015-08-15 11:02:13.125 227 12150.67 -31.27 54646.88 88888.00 2015-08-15 11:02:13.250 227 12150.67 -31.35 54646.97 88888.00 2015-08-15 11:02:13.375 227 12150.73 -31.38 54647.07 88888.00 2015-08-15 11:02:13.500 227 12150.73 -31.38 54647.20 88888.00 2015-08-15 11:02:13.625 227 12150.73 -31.43 54647.30 88888.00 2015-08-15 11:02:13.750 227 12150.73 -31.48 54647.40 88888.00 2015-08-15 11:02:13.875 227 12150.70 -31.50 54647.50 88888.00 2015-08-15 11:02:14.000 227 12150.67 -31.57 54647.60 88888.00 2015-08-15 11:02:14.125 227 12150.67 -31.60 54647.72 88888.00 2015-08-15 11:02:14.250 227 12150.67 -31.62 54647.82 88888.00 2015-08-15 11:02:14.375 227 12150.77 -31.62 54647.90 88888.00 2015-08-15 11:02:14.500 227 12150.85 -31.65 54648.00 88888.00 2015-08-15 11:02:14.625 227 12150.88 -31.73 54648.10 88888.00 2015-08-15 11:02:14.750 227 12150.90 -31.80 54648.22 88888.00 2015-08-15 11:02:14.875 227 12150.95 -31.82 54648.30 88888.00 2015-08-15 11:02:15.000 227 12151.00 -31.88 54648.38 88888.00 2015-08-15 11:02:15.125 227 12151.12 -31.90 54648.50 88888.00 2015-08-15 11:02:15.250 227 12151.20 -31.95 54648.62 88888.00 2015-08-15 11:02:15.375 227 12151.27 -31.95 54648.72 88888.00 2015-08-15 11:02:15.500 227 12151.33 -31.93 54648.80 88888.00 2015-08-15 11:02:15.625 227 12151.42 -31.90 54648.88 88888.00 2015-08-15 11:02:15.750 227 12151.58 -31.90 54648.93 88888.00 2015-08-15 11:02:15.875 227 12151.77 -31.88 54649.03 88888.00 2015-08-15 11:02:16.000 227 12151.95 -31.77 54649.12 88888.00 2015-08-15 11:02:16.125 227 12152.02 -31.70 54649.25 88888.00 2015-08-15 11:02:16.250 227 12152.15 -31.62 54649.40 88888.00 2015-08-15 11:02:16.375 227 12152.33 -31.52 54649.47 88888.00 2015-08-15 11:02:16.500 227 12152.42 -31.43 54649.55 88888.00 2015-08-15 11:02:16.625 227 12152.48 -31.27 54649.62 88888.00 2015-08-15 11:02:16.750 227 12152.58 -31.15 54649.75 88888.00 2015-08-15 11:02:16.875 227 12152.67 -31.05 54649.88 88888.00 2015-08-15 11:02:17.000 227 12152.75 -30.93 54649.95 88888.00 2015-08-15 11:02:17.125 227 12152.83 -30.80 54650.03 88888.00 2015-08-15 11:02:17.250 227 12152.95 -30.70 54650.15 88888.00 2015-08-15 11:02:17.375 227 12153.12 -30.62 54650.25 88888.00 2015-08-15 11:02:17.500 227 12153.23 -30.50 54650.35 88888.00 2015-08-15 11:02:17.625 227 12153.30 -30.43 54650.45 88888.00 2015-08-15 11:02:17.750 227 12153.40 -30.35 54650.55 88888.00 2015-08-15 11:02:17.875 227 12153.50 -30.30 54650.62 88888.00 2015-08-15 11:02:18.000 227 12153.58 -30.30 54650.72 88888.00 2015-08-15 11:02:18.125 227 12153.58 -30.32 54650.82 88888.00 2015-08-15 11:02:18.250 227 12153.60 -30.35 54650.93 88888.00 2015-08-15 11:02:18.375 227 12153.67 -30.32 54651.03 88888.00 2015-08-15 11:02:18.500 227 12153.80 -30.35 54651.10 88888.00 2015-08-15 11:02:18.625 227 12153.77 -30.32 54651.18 88888.00 2015-08-15 11:02:18.750 227 12153.80 -30.32 54651.28 88888.00 2015-08-15 11:02:18.875 227 12153.88 -30.38 54651.32 88888.00 2015-08-15 11:02:19.000 227 12153.90 -30.40 54651.43 88888.00 2015-08-15 11:02:19.125 227 12153.88 -30.43 54651.55 88888.00 2015-08-15 11:02:19.250 227 12153.88 -30.48 54651.62 88888.00 2015-08-15 11:02:19.375 227 12153.92 -30.48 54651.70 88888.00 2015-08-15 11:02:19.500 227 12153.90 -30.50 54651.78 88888.00 2015-08-15 11:02:19.625 227 12153.85 -30.52 54651.85 88888.00 2015-08-15 11:02:19.750 227 12153.90 -30.55 54651.90 88888.00 2015-08-15 11:02:19.875 227 12154.08 -30.52 54651.95 88888.00 2015-08-15 11:02:20.000 227 12154.12 -30.50 54652.03 88888.00 2015-08-15 11:02:20.125 227 12154.17 -30.45 54652.07 88888.00 2015-08-15 11:02:20.250 227 12154.25 -30.43 54652.15 88888.00 2015-08-15 11:02:20.375 227 12154.35 -30.38 54652.20 88888.00 2015-08-15 11:02:20.500 227 12154.35 -30.25 54652.28 88888.00 2015-08-15 11:02:20.625 227 12154.38 -30.15 54652.32 88888.00 2015-08-15 11:02:20.750 227 12154.48 -30.02 54652.40 88888.00 2015-08-15 11:02:20.875 227 12154.62 -29.90 54652.47 88888.00 2015-08-15 11:02:21.000 227 12154.70 -29.75 54652.53 88888.00 2015-08-15 11:02:21.125 227 12154.85 -29.62 54652.60 88888.00 2015-08-15 11:02:21.250 227 12155.05 -29.48 54652.70 88888.00 2015-08-15 11:02:21.375 227 12155.23 -29.35 54652.78 88888.00 2015-08-15 11:02:21.500 227 12155.38 -29.23 54652.82 88888.00 2015-08-15 11:02:21.625 227 12155.52 -29.10 54652.88 88888.00 2015-08-15 11:02:21.750 227 12155.62 -28.95 54652.95 88888.00 2015-08-15 11:02:21.875 227 12155.83 -28.82 54653.03 88888.00 2015-08-15 11:02:22.000 227 12156.02 -28.70 54653.10 88888.00 2015-08-15 11:02:22.125 227 12156.15 -28.60 54653.18 88888.00 2015-08-15 11:02:22.250 227 12156.42 -28.45 54653.28 88888.00 2015-08-15 11:02:22.375 227 12156.62 -28.35 54653.35 88888.00 2015-08-15 11:02:22.500 227 12156.83 -28.23 54653.45 88888.00 2015-08-15 11:02:22.625 227 12156.98 -28.10 54653.53 88888.00 2015-08-15 11:02:22.750 227 12157.15 -28.05 54653.57 88888.00 2015-08-15 11:02:22.875 227 12157.38 -28.05 54653.65 88888.00 2015-08-15 11:02:23.000 227 12157.58 -28.02 54653.70 88888.00 2015-08-15 11:02:23.125 227 12157.75 -28.00 54653.82 88888.00 2015-08-15 11:02:23.250 227 12158.05 -27.98 54653.93 88888.00 2015-08-15 11:02:23.375 227 12158.30 -27.95 54654.00 88888.00 2015-08-15 11:02:23.500 227 12158.52 -27.95 54654.07 88888.00 2015-08-15 11:02:23.625 227 12158.75 -27.95 54654.18 88888.00 2015-08-15 11:02:23.750 227 12159.00 -27.95 54654.28 88888.00 2015-08-15 11:02:23.875 227 12159.20 -27.93 54654.35 88888.00 2015-08-15 11:02:24.000 227 12159.48 -27.93 54654.43 88888.00 2015-08-15 11:02:24.125 227 12159.62 -27.93 54654.53 88888.00 2015-08-15 11:02:24.250 227 12159.80 -27.95 54654.65 88888.00 2015-08-15 11:02:24.375 227 12160.05 -27.98 54654.72 88888.00 2015-08-15 11:02:24.500 227 12160.30 -27.95 54654.85 88888.00 2015-08-15 11:02:24.625 227 12160.48 -27.98 54654.93 88888.00 2015-08-15 11:02:24.750 227 12160.62 -28.02 54655.03 88888.00 2015-08-15 11:02:24.875 227 12160.80 -28.05 54655.10 88888.00 2015-08-15 11:02:25.000 227 12161.00 -28.07 54655.20 88888.00 2015-08-15 11:02:25.125 227 12161.20 -28.15 54655.30 88888.00 2015-08-15 11:02:25.250 227 12161.38 -28.25 54655.40 88888.00 2015-08-15 11:02:25.375 227 12161.60 -28.27 54655.45 88888.00 2015-08-15 11:02:25.500 227 12161.77 -28.27 54655.60 88888.00 2015-08-15 11:02:25.625 227 12161.90 -28.27 54655.70 88888.00 2015-08-15 11:02:25.750 227 12162.02 -28.27 54655.82 88888.00 2015-08-15 11:02:25.875 227 12162.27 -28.25 54655.93 88888.00 2015-08-15 11:02:26.000 227 12162.48 -28.27 54656.00 88888.00 2015-08-15 11:02:26.125 227 12162.60 -28.25 54656.15 88888.00 2015-08-15 11:02:26.250 227 12162.80 -28.27 54656.30 88888.00 2015-08-15 11:02:26.375 227 12163.00 -28.27 54656.40 88888.00 2015-08-15 11:02:26.500 227 12163.15 -28.27 54656.53 88888.00 2015-08-15 11:02:26.625 227 12163.27 -28.25 54656.62 88888.00 2015-08-15 11:02:26.750 227 12163.42 -28.23 54656.75 88888.00 2015-08-15 11:02:26.875 227 12163.65 -28.12 54656.88 88888.00 2015-08-15 11:02:27.000 227 12163.90 -28.07 54657.00 88888.00 2015-08-15 11:02:27.125 227 12164.08 -28.07 54657.18 88888.00 2015-08-15 11:02:27.250 227 12164.20 -28.07 54657.35 88888.00 2015-08-15 11:02:27.375 227 12164.38 -28.02 54657.45 88888.00 2015-08-15 11:02:27.500 227 12164.58 -28.02 54657.55 88888.00 2015-08-15 11:02:27.625 227 12164.73 -28.02 54657.68 88888.00 2015-08-15 11:02:27.750 227 12164.88 -28.00 54657.85 88888.00 2015-08-15 11:02:27.875 227 12165.00 -27.95 54658.00 88888.00 2015-08-15 11:02:28.000 227 12165.10 -27.95 54658.15 88888.00 2015-08-15 11:02:28.125 227 12165.15 -28.00 54658.28 88888.00 2015-08-15 11:02:28.250 227 12165.23 -28.05 54658.43 88888.00 2015-08-15 11:02:28.375 227 12165.38 -28.02 54658.57 88888.00 2015-08-15 11:02:28.500 227 12165.40 -28.02 54658.70 88888.00 2015-08-15 11:02:28.625 227 12165.45 -28.00 54658.88 88888.00 2015-08-15 11:02:28.750 227 12165.52 -27.98 54659.03 88888.00 2015-08-15 11:02:28.875 227 12165.58 -27.95 54659.18 88888.00 2015-08-15 11:02:29.000 227 12165.62 -27.95 54659.30 88888.00 2015-08-15 11:02:29.125 227 12165.65 -27.95 54659.40 88888.00 2015-08-15 11:02:29.250 227 12165.70 -27.88 54659.55 88888.00 2015-08-15 11:02:29.375 227 12165.73 -27.85 54659.70 88888.00 2015-08-15 11:02:29.500 227 12165.75 -27.75 54659.82 88888.00 2015-08-15 11:02:29.625 227 12165.80 -27.68 54659.95 88888.00 2015-08-15 11:02:29.750 227 12165.92 -27.50 54660.07 88888.00 2015-08-15 11:02:29.875 227 12166.05 -27.38 54660.20 88888.00 2015-08-15 11:02:30.000 227 12166.15 -27.25 54660.32 88888.00 2015-08-15 11:02:30.125 227 12166.25 -27.07 54660.47 88888.00 2015-08-15 11:02:30.250 227 12166.30 -26.95 54660.62 88888.00 2015-08-15 11:02:30.375 227 12166.40 -26.80 54660.75 88888.00 2015-08-15 11:02:30.500 227 12166.48 -26.60 54660.85 88888.00 2015-08-15 11:02:30.625 227 12166.58 -26.48 54661.00 88888.00 2015-08-15 11:02:30.750 227 12166.65 -26.35 54661.12 88888.00 2015-08-15 11:02:30.875 227 12166.70 -26.20 54661.25 88888.00 2015-08-15 11:02:31.000 227 12166.77 -26.05 54661.40 88888.00 2015-08-15 11:02:31.125 227 12166.88 -25.90 54661.55 88888.00 2015-08-15 11:02:31.250 227 12166.98 -25.75 54661.65 88888.00 2015-08-15 11:02:31.375 227 12167.08 -25.65 54661.75 88888.00 2015-08-15 11:02:31.500 227 12167.08 -25.55 54661.90 88888.00 2015-08-15 11:02:31.625 227 12167.15 -25.43 54662.05 88888.00 2015-08-15 11:02:31.750 227 12167.25 -25.38 54662.18 88888.00 2015-08-15 11:02:31.875 227 12167.30 -25.25 54662.32 88888.00 2015-08-15 11:02:32.000 227 12167.38 -25.18 54662.45 88888.00 2015-08-15 11:02:32.125 227 12167.42 -25.10 54662.60 88888.00 2015-08-15 11:02:32.250 227 12167.40 -25.07 54662.75 88888.00 2015-08-15 11:02:32.375 227 12167.48 -25.00 54662.88 88888.00 2015-08-15 11:02:32.500 227 12167.58 -24.98 54662.97 88888.00 2015-08-15 11:02:32.625 227 12167.62 -24.95 54663.10 88888.00 2015-08-15 11:02:32.750 227 12167.67 -24.95 54663.22 88888.00 2015-08-15 11:02:32.875 227 12167.77 -25.02 54663.32 88888.00 2015-08-15 11:02:33.000 227 12167.85 -25.10 54663.43 88888.00 2015-08-15 11:02:33.125 227 12167.92 -25.18 54663.53 88888.00 2015-08-15 11:02:33.250 227 12168.02 -25.25 54663.70 88888.00 2015-08-15 11:02:33.375 227 12168.15 -25.35 54663.80 88888.00 2015-08-15 11:02:33.500 227 12168.30 -25.43 54663.95 88888.00 2015-08-15 11:02:33.625 227 12168.42 -25.50 54664.05 88888.00 2015-08-15 11:02:33.750 227 12168.62 -25.60 54664.15 88888.00 2015-08-15 11:02:33.875 227 12168.85 -25.73 54664.25 88888.00 2015-08-15 11:02:34.000 227 12169.05 -25.85 54664.35 88888.00 2015-08-15 11:02:34.125 227 12169.23 -25.98 54664.50 88888.00 2015-08-15 11:02:34.250 227 12169.40 -26.15 54664.62 88888.00 2015-08-15 11:02:34.375 227 12169.65 -26.27 54664.72 88888.00 2015-08-15 11:02:34.500 227 12169.85 -26.45 54664.80 88888.00 2015-08-15 11:02:34.625 227 12170.05 -26.62 54664.90 88888.00 2015-08-15 11:02:34.750 227 12170.30 -26.75 54665.05 88888.00 2015-08-15 11:02:34.875 227 12170.55 -26.88 54665.20 88888.00 2015-08-15 11:02:35.000 227 12170.80 -26.98 54665.28 88888.00 2015-08-15 11:02:35.125 227 12170.98 -27.15 54665.43 88888.00 2015-08-15 11:02:35.250 227 12171.12 -27.35 54665.55 88888.00 2015-08-15 11:02:35.375 227 12171.30 -27.50 54665.62 88888.00 2015-08-15 11:02:35.500 227 12171.48 -27.60 54665.78 88888.00 2015-08-15 11:02:35.625 227 12171.65 -27.73 54665.93 88888.00 2015-08-15 11:02:35.750 227 12171.80 -27.90 54666.05 88888.00 2015-08-15 11:02:35.875 227 12171.98 -28.05 54666.18 88888.00 2015-08-15 11:02:36.000 227 12172.17 -28.23 54666.28 88888.00 2015-08-15 11:02:36.125 227 12172.35 -28.35 54666.40 88888.00 2015-08-15 11:02:36.250 227 12172.48 -28.50 54666.53 88888.00 2015-08-15 11:02:36.375 227 12172.62 -28.60 54666.65 88888.00 2015-08-15 11:02:36.500 227 12172.77 -28.73 54666.80 88888.00 2015-08-15 11:02:36.625 227 12172.90 -28.80 54666.93 88888.00 2015-08-15 11:02:36.750 227 12173.00 -28.85 54667.07 88888.00 2015-08-15 11:02:36.875 227 12173.05 -28.90 54667.22 88888.00 2015-08-15 11:02:37.000 227 12173.08 -28.98 54667.35 88888.00 2015-08-15 11:02:37.125 227 12173.12 -29.02 54667.50 88888.00 2015-08-15 11:02:37.250 227 12173.15 -29.07 54667.65 88888.00 2015-08-15 11:02:37.375 227 12173.20 -29.12 54667.75 88888.00 2015-08-15 11:02:37.500 227 12173.17 -29.23 54667.93 88888.00 2015-08-15 11:02:37.625 227 12173.20 -29.25 54668.03 88888.00 2015-08-15 11:02:37.750 227 12173.17 -29.25 54668.15 88888.00 2015-08-15 11:02:37.875 227 12173.17 -29.25 54668.25 88888.00 2015-08-15 11:02:38.000 227 12173.08 -29.25 54668.38 88888.00 2015-08-15 11:02:38.125 227 12173.05 -29.25 54668.53 88888.00 2015-08-15 11:02:38.250 227 12173.02 -29.23 54668.68 88888.00 2015-08-15 11:02:38.375 227 12173.02 -29.23 54668.78 88888.00 2015-08-15 11:02:38.500 227 12173.00 -29.20 54668.88 88888.00 2015-08-15 11:02:38.625 227 12173.02 -29.12 54668.97 88888.00 2015-08-15 11:02:38.750 227 12173.00 -29.07 54669.05 88888.00 2015-08-15 11:02:38.875 227 12172.92 -29.10 54669.12 88888.00 2015-08-15 11:02:39.000 227 12172.83 -29.05 54669.25 88888.00 2015-08-15 11:02:39.125 227 12172.85 -29.00 54669.35 88888.00 2015-08-15 11:02:39.250 227 12172.85 -29.05 54669.50 88888.00 2015-08-15 11:02:39.375 227 12172.90 -29.07 54669.55 88888.00 2015-08-15 11:02:39.500 227 12172.95 -29.10 54669.62 88888.00 2015-08-15 11:02:39.625 227 12173.05 -29.12 54669.72 88888.00 2015-08-15 11:02:39.750 227 12173.12 -29.18 54669.82 88888.00 2015-08-15 11:02:39.875 227 12173.17 -29.23 54669.95 88888.00 2015-08-15 11:02:40.000 227 12173.25 -29.30 54670.03 88888.00 2015-08-15 11:02:40.125 227 12173.38 -29.40 54670.12 88888.00 2015-08-15 11:02:40.250 227 12173.50 -29.52 54670.22 88888.00 2015-08-15 11:02:40.375 227 12173.62 -29.62 54670.28 88888.00 2015-08-15 11:02:40.500 227 12173.70 -29.77 54670.35 88888.00 2015-08-15 11:02:40.625 227 12173.80 -29.88 54670.43 88888.00 2015-08-15 11:02:40.750 227 12173.98 -29.98 54670.47 88888.00 2015-08-15 11:02:40.875 227 12174.05 -30.07 54670.60 88888.00 2015-08-15 11:02:41.000 227 12174.05 -30.25 54670.72 88888.00 2015-08-15 11:02:41.125 227 12174.20 -30.38 54670.82 88888.00 2015-08-15 11:02:41.250 227 12174.30 -30.52 54670.90 88888.00 2015-08-15 11:02:41.375 227 12174.48 -30.57 54671.00 88888.00 2015-08-15 11:02:41.500 227 12174.50 -30.73 54671.10 88888.00 2015-08-15 11:02:41.625 227 12174.48 -30.93 54671.12 88888.00 2015-08-15 11:02:41.750 227 12174.50 -31.07 54671.22 88888.00 2015-08-15 11:02:41.875 227 12174.52 -31.20 54671.30 88888.00 2015-08-15 11:02:42.000 227 12174.52 -31.32 54671.40 88888.00 2015-08-15 11:02:42.125 227 12174.52 -31.48 54671.47 88888.00 2015-08-15 11:02:42.250 227 12174.52 -31.57 54671.62 88888.00 2015-08-15 11:02:42.375 227 12174.52 -31.62 54671.70 88888.00 2015-08-15 11:02:42.500 227 12174.42 -31.68 54671.82 88888.00 2015-08-15 11:02:42.625 227 12174.30 -31.77 54671.90 88888.00 2015-08-15 11:02:42.750 227 12174.17 -31.85 54671.97 88888.00 2015-08-15 11:02:42.875 227 12174.08 -31.93 54672.07 88888.00 2015-08-15 11:02:43.000 227 12174.02 -32.00 54672.18 88888.00 2015-08-15 11:02:43.125 227 12173.98 -32.00 54672.28 88888.00 2015-08-15 11:02:43.250 227 12173.80 -32.05 54672.38 88888.00 2015-08-15 11:02:43.375 227 12173.65 -32.10 54672.47 88888.00 2015-08-15 11:02:43.500 227 12173.50 -32.08 54672.60 88888.00 2015-08-15 11:02:43.625 227 12173.45 -32.05 54672.68 88888.00 2015-08-15 11:02:43.750 227 12173.45 -32.05 54672.75 88888.00 2015-08-15 11:02:43.875 227 12173.38 -32.05 54672.82 88888.00 2015-08-15 11:02:44.000 227 12173.30 -32.05 54672.93 88888.00 2015-08-15 11:02:44.125 227 12173.30 -32.02 54673.03 88888.00 2015-08-15 11:02:44.250 227 12173.35 -32.02 54673.15 88888.00 2015-08-15 11:02:44.375 227 12173.40 -32.02 54673.22 88888.00 2015-08-15 11:02:44.500 227 12173.40 -32.08 54673.32 88888.00 2015-08-15 11:02:44.625 227 12173.42 -32.08 54673.45 88888.00 2015-08-15 11:02:44.750 227 12173.42 -32.10 54673.55 88888.00 2015-08-15 11:02:44.875 227 12173.50 -32.15 54673.68 88888.00 2015-08-15 11:02:45.000 227 12173.58 -32.17 54673.75 88888.00 2015-08-15 11:02:45.125 227 12173.65 -32.23 54673.88 88888.00 2015-08-15 11:02:45.250 227 12173.75 -32.25 54674.00 88888.00 2015-08-15 11:02:45.375 227 12173.92 -32.25 54674.12 88888.00 2015-08-15 11:02:45.500 227 12174.05 -32.33 54674.22 88888.00 2015-08-15 11:02:45.625 227 12174.15 -32.42 54674.35 88888.00 2015-08-15 11:02:45.750 227 12174.27 -32.50 54674.45 88888.00 2015-08-15 11:02:45.875 227 12174.38 -32.58 54674.55 88888.00 2015-08-15 11:02:46.000 227 12174.52 -32.65 54674.68 88888.00 2015-08-15 11:02:46.125 227 12174.70 -32.73 54674.82 88888.00 2015-08-15 11:02:46.250 227 12174.83 -32.83 54674.97 88888.00 2015-08-15 11:02:46.375 227 12175.02 -32.85 54675.07 88888.00 2015-08-15 11:02:46.500 227 12175.20 -32.95 54675.20 88888.00 2015-08-15 11:02:46.625 227 12175.40 -33.05 54675.35 88888.00 2015-08-15 11:02:46.750 227 12175.50 -33.17 54675.45 88888.00 2015-08-15 11:02:46.875 227 12175.65 -33.30 54675.57 88888.00 2015-08-15 11:02:47.000 227 12175.80 -33.35 54675.68 88888.00 2015-08-15 11:02:47.125 227 12175.95 -33.42 54675.85 88888.00 2015-08-15 11:02:47.250 227 12176.05 -33.58 54676.00 88888.00 2015-08-15 11:02:47.375 227 12176.17 -33.62 54676.10 88888.00 2015-08-15 11:02:47.500 227 12176.33 -33.70 54676.22 88888.00 2015-08-15 11:02:47.625 227 12176.48 -33.77 54676.38 88888.00 2015-08-15 11:02:47.750 227 12176.58 -33.83 54676.50 88888.00 2015-08-15 11:02:47.875 227 12176.60 -33.90 54676.62 88888.00 2015-08-15 11:02:48.000 227 12176.62 -33.92 54676.78 88888.00 2015-08-15 11:02:48.125 227 12176.70 -33.95 54676.90 88888.00 2015-08-15 11:02:48.250 227 12176.73 -33.98 54677.07 88888.00 2015-08-15 11:02:48.375 227 12176.77 -33.98 54677.18 88888.00 2015-08-15 11:02:48.500 227 12176.83 -33.95 54677.30 88888.00 2015-08-15 11:02:48.625 227 12176.88 -33.88 54677.45 88888.00 2015-08-15 11:02:48.750 227 12176.90 -33.85 54677.55 88888.00 2015-08-15 11:02:48.875 227 12176.90 -33.80 54677.68 88888.00 2015-08-15 11:02:49.000 227 12176.95 -33.73 54677.80 88888.00 2015-08-15 11:02:49.125 227 12176.98 -33.70 54677.95 88888.00 2015-08-15 11:02:49.250 227 12176.95 -33.62 54678.12 88888.00 2015-08-15 11:02:49.375 227 12177.00 -33.60 54678.22 88888.00 2015-08-15 11:02:49.500 227 12177.05 -33.52 54678.38 88888.00 2015-08-15 11:02:49.625 227 12177.12 -33.45 54678.47 88888.00 2015-08-15 11:02:49.750 227 12177.20 -33.38 54678.62 88888.00 2015-08-15 11:02:49.875 227 12177.30 -33.30 54678.78 88888.00 2015-08-15 11:02:50.000 227 12177.40 -33.20 54678.90 88888.00 2015-08-15 11:02:50.125 227 12177.42 -33.17 54679.03 88888.00 2015-08-15 11:02:50.250 227 12177.48 -33.10 54679.15 88888.00 2015-08-15 11:02:50.375 227 12177.62 -33.02 54679.25 88888.00 2015-08-15 11:02:50.500 227 12177.77 -33.00 54679.38 88888.00 2015-08-15 11:02:50.625 227 12177.90 -32.95 54679.53 88888.00 2015-08-15 11:02:50.750 227 12178.02 -32.90 54679.68 88888.00 2015-08-15 11:02:50.875 227 12178.23 -32.88 54679.85 88888.00 2015-08-15 11:02:51.000 227 12178.35 -32.85 54679.97 88888.00 2015-08-15 11:02:51.125 227 12178.45 -32.83 54680.10 88888.00 2015-08-15 11:02:51.250 227 12178.62 -32.88 54680.28 88888.00 2015-08-15 11:02:51.375 227 12178.80 -32.90 54680.38 88888.00 2015-08-15 11:02:51.500 227 12178.98 -32.92 54680.55 88888.00 2015-08-15 11:02:51.625 227 12179.17 -33.00 54680.68 88888.00 2015-08-15 11:02:51.750 227 12179.30 -33.12 54680.80 88888.00 2015-08-15 11:02:51.875 227 12179.48 -33.23 54680.93 88888.00 2015-08-15 11:02:52.000 227 12179.67 -33.33 54681.05 88888.00 2015-08-15 11:02:52.125 227 12179.92 -33.45 54681.25 88888.00 2015-08-15 11:02:52.250 227 12180.05 -33.58 54681.45 88888.00 2015-08-15 11:02:52.375 227 12180.17 -33.67 54681.55 88888.00 2015-08-15 11:02:52.500 227 12180.38 -33.85 54681.60 88888.00 2015-08-15 11:02:52.625 227 12180.62 -34.00 54681.72 88888.00 2015-08-15 11:02:52.750 227 12180.85 -34.12 54681.88 88888.00 2015-08-15 11:02:52.875 227 12181.00 -34.23 54682.03 88888.00 2015-08-15 11:02:53.000 227 12181.12 -34.38 54682.20 88888.00 2015-08-15 11:02:53.125 227 12181.27 -34.50 54682.32 88888.00 2015-08-15 11:02:53.250 227 12181.40 -34.65 54682.50 88888.00 2015-08-15 11:02:53.375 227 12181.52 -34.77 54682.60 88888.00 2015-08-15 11:02:53.500 227 12181.70 -34.88 54682.75 88888.00 2015-08-15 11:02:53.625 227 12181.85 -35.00 54682.90 88888.00 2015-08-15 11:02:53.750 227 12181.95 -35.12 54683.05 88888.00 2015-08-15 11:02:53.875 227 12182.02 -35.27 54683.15 88888.00 2015-08-15 11:02:54.000 227 12182.17 -35.40 54683.28 88888.00 2015-08-15 11:02:54.125 227 12182.30 -35.58 54683.43 88888.00 2015-08-15 11:02:54.250 227 12182.42 -35.77 54683.57 88888.00 2015-08-15 11:02:54.375 227 12182.55 -35.90 54683.65 88888.00 2015-08-15 11:02:54.500 227 12182.67 -36.05 54683.80 88888.00 2015-08-15 11:02:54.625 227 12182.80 -36.25 54683.95 88888.00 2015-08-15 11:02:54.750 227 12182.95 -36.48 54684.03 88888.00 2015-08-15 11:02:54.875 227 12183.12 -36.67 54684.15 88888.00 2015-08-15 11:02:55.000 227 12183.33 -36.88 54684.28 88888.00 2015-08-15 11:02:55.125 227 12183.50 -37.10 54684.40 88888.00 2015-08-15 11:02:55.250 227 12183.65 -37.40 54684.55 88888.00 2015-08-15 11:02:55.375 227 12183.85 -37.58 54684.62 88888.00 2015-08-15 11:02:55.500 227 12184.00 -37.80 54684.75 88888.00 2015-08-15 11:02:55.625 227 12184.23 -38.02 54684.85 88888.00 2015-08-15 11:02:55.750 227 12184.45 -38.23 54684.95 88888.00 2015-08-15 11:02:55.875 227 12184.65 -38.45 54685.05 88888.00 2015-08-15 11:02:56.000 227 12184.90 -38.70 54685.15 88888.00 2015-08-15 11:02:56.125 227 12185.05 -38.88 54685.25 88888.00 2015-08-15 11:02:56.250 227 12185.23 -39.10 54685.40 88888.00 2015-08-15 11:02:56.375 227 12185.45 -39.20 54685.47 88888.00 2015-08-15 11:02:56.500 227 12185.60 -39.33 54685.57 88888.00 2015-08-15 11:02:56.625 227 12185.77 -39.40 54685.68 88888.00 2015-08-15 11:02:56.750 227 12185.90 -39.50 54685.78 88888.00 2015-08-15 11:02:56.875 227 12186.02 -39.58 54685.90 88888.00 2015-08-15 11:02:57.000 227 12186.12 -39.65 54686.00 88888.00 2015-08-15 11:02:57.125 227 12186.30 -39.67 54686.12 88888.00 2015-08-15 11:02:57.250 227 12186.42 -39.70 54686.28 88888.00 2015-08-15 11:02:57.375 227 12186.55 -39.67 54686.38 88888.00 2015-08-15 11:02:57.500 227 12186.67 -39.62 54686.50 88888.00 2015-08-15 11:02:57.625 227 12186.77 -39.62 54686.62 88888.00 2015-08-15 11:02:57.750 227 12186.92 -39.60 54686.72 88888.00 2015-08-15 11:02:57.875 227 12186.95 -39.60 54686.85 88888.00 2015-08-15 11:02:58.000 227 12187.05 -39.55 54686.93 88888.00 2015-08-15 11:02:58.125 227 12187.30 -39.52 54687.10 88888.00 2015-08-15 11:02:58.250 227 12187.48 -39.55 54687.22 88888.00 2015-08-15 11:02:58.375 227 12187.60 -39.50 54687.30 88888.00 2015-08-15 11:02:58.500 227 12187.70 -39.48 54687.40 88888.00 2015-08-15 11:02:58.625 227 12187.88 -39.48 54687.55 88888.00 2015-08-15 11:02:58.750 227 12188.08 -39.45 54687.68 88888.00 2015-08-15 11:02:58.875 227 12188.25 -39.50 54687.75 88888.00 2015-08-15 11:02:59.000 227 12188.45 -39.55 54687.85 88888.00 2015-08-15 11:02:59.125 227 12188.77 -39.60 54687.97 88888.00 2015-08-15 11:02:59.250 227 12188.98 -39.67 54688.10 88888.00 2015-08-15 11:02:59.375 227 12189.12 -39.75 54688.18 88888.00 2015-08-15 11:02:59.500 227 12189.30 -39.80 54688.32 88888.00 2015-08-15 11:02:59.625 227 12189.55 -39.83 54688.43 88888.00 2015-08-15 11:02:59.750 227 12189.83 -39.80 54688.55 88888.00 2015-08-15 11:02:59.875 227 12190.08 -39.85 54688.68 88888.00 2015-08-15 11:03:00.000 227 12190.27 -39.90 54688.78 88888.00 2015-08-15 11:03:00.125 227 12190.45 -39.95 54688.88 88888.00 2015-08-15 11:03:00.250 227 12190.60 -40.00 54689.00 88888.00 2015-08-15 11:03:00.375 227 12190.77 -40.02 54689.10 88888.00 2015-08-15 11:03:00.500 227 12191.00 -40.08 54689.15 88888.00 2015-08-15 11:03:00.625 227 12191.17 -40.15 54689.25 88888.00 2015-08-15 11:03:00.750 227 12191.42 -40.20 54689.38 88888.00 2015-08-15 11:03:00.875 227 12191.55 -40.25 54689.50 88888.00 2015-08-15 11:03:01.000 227 12191.60 -40.27 54689.62 88888.00 2015-08-15 11:03:01.125 227 12191.83 -40.25 54689.72 88888.00 2015-08-15 11:03:01.250 227 12191.95 -40.30 54689.88 88888.00 2015-08-15 11:03:01.375 227 12192.08 -40.35 54689.97 88888.00 2015-08-15 11:03:01.500 227 12192.17 -40.38 54690.07 88888.00 2015-08-15 11:03:01.625 227 12192.30 -40.38 54690.18 88888.00 2015-08-15 11:03:01.750 227 12192.45 -40.38 54690.30 88888.00 2015-08-15 11:03:01.875 227 12192.55 -40.38 54690.40 88888.00 2015-08-15 11:03:02.000 227 12192.60 -40.35 54690.50 88888.00 2015-08-15 11:03:02.125 227 12192.67 -40.30 54690.62 88888.00 2015-08-15 11:03:02.250 227 12192.75 -40.30 54690.78 88888.00 2015-08-15 11:03:02.375 227 12192.85 -40.27 54690.88 88888.00 2015-08-15 11:03:02.500 227 12192.95 -40.20 54691.00 88888.00 2015-08-15 11:03:02.625 227 12193.02 -40.15 54691.12 88888.00 2015-08-15 11:03:02.750 227 12193.15 -40.12 54691.22 88888.00 2015-08-15 11:03:02.875 227 12193.20 -40.08 54691.35 88888.00 2015-08-15 11:03:03.000 227 12193.25 -40.02 54691.45 88888.00 2015-08-15 11:03:03.125 227 12193.38 -40.00 54691.60 88888.00 2015-08-15 11:03:03.250 227 12193.50 -39.98 54691.70 88888.00 2015-08-15 11:03:03.375 227 12193.67 -39.95 54691.80 88888.00 2015-08-15 11:03:03.500 227 12193.83 -39.95 54691.93 88888.00 2015-08-15 11:03:03.625 227 12193.92 -39.95 54692.03 88888.00 2015-08-15 11:03:03.750 227 12194.05 -39.92 54692.15 88888.00 2015-08-15 11:03:03.875 227 12194.20 -39.92 54692.25 88888.00 2015-08-15 11:03:04.000 227 12194.27 -39.92 54692.32 88888.00 2015-08-15 11:03:04.125 227 12194.38 -39.95 54692.47 88888.00 2015-08-15 11:03:04.250 227 12194.55 -40.02 54692.62 88888.00 2015-08-15 11:03:04.375 227 12194.73 -40.08 54692.68 88888.00 2015-08-15 11:03:04.500 227 12194.98 -40.12 54692.80 88888.00 2015-08-15 11:03:04.625 227 12195.12 -40.23 54692.88 88888.00 2015-08-15 11:03:04.750 227 12195.30 -40.35 54692.97 88888.00 2015-08-15 11:03:04.875 227 12195.52 -40.45 54693.10 88888.00 2015-08-15 11:03:05.000 227 12195.77 -40.58 54693.18 88888.00 2015-08-15 11:03:05.125 227 12196.00 -40.75 54693.25 88888.00 2015-08-15 11:03:05.250 227 12196.23 -40.90 54693.38 88888.00 2015-08-15 11:03:05.375 227 12196.50 -41.00 54693.45 88888.00 2015-08-15 11:03:05.500 227 12196.73 -41.17 54693.55 88888.00 2015-08-15 11:03:05.625 227 12196.98 -41.38 54693.62 88888.00 2015-08-15 11:03:05.750 227 12197.27 -41.55 54693.70 88888.00 2015-08-15 11:03:05.875 227 12197.58 -41.73 54693.78 88888.00 2015-08-15 11:03:06.000 227 12197.77 -41.98 54693.88 88888.00 2015-08-15 11:03:06.125 227 12198.05 -42.15 54693.97 88888.00 2015-08-15 11:03:06.250 227 12198.38 -42.38 54694.07 88888.00 2015-08-15 11:03:06.375 227 12198.65 -42.48 54694.18 88888.00 2015-08-15 11:03:06.500 227 12198.98 -42.67 54694.25 88888.00 2015-08-15 11:03:06.625 227 12199.23 -42.85 54694.35 88888.00 2015-08-15 11:03:06.750 227 12199.42 -43.00 54694.40 88888.00 2015-08-15 11:03:06.875 227 12199.65 -43.10 54694.47 88888.00 2015-08-15 11:03:07.000 227 12199.90 -43.25 54694.55 88888.00 2015-08-15 11:03:07.125 227 12200.12 -43.40 54694.68 88888.00 2015-08-15 11:03:07.250 227 12200.27 -43.52 54694.78 88888.00 2015-08-15 11:03:07.375 227 12200.50 -43.65 54694.85 88888.00 2015-08-15 11:03:07.500 227 12200.67 -43.77 54694.90 88888.00 2015-08-15 11:03:07.625 227 12200.80 -43.90 54695.00 88888.00 2015-08-15 11:03:07.750 227 12200.92 -43.98 54695.07 88888.00 2015-08-15 11:03:07.875 227 12201.08 -44.05 54695.18 88888.00 2015-08-15 11:03:08.000 227 12201.15 -44.15 54695.22 88888.00 2015-08-15 11:03:08.125 227 12201.25 -44.25 54695.30 88888.00 2015-08-15 11:03:08.250 227 12201.33 -44.35 54695.40 88888.00 2015-08-15 11:03:08.375 227 12201.45 -44.40 54695.47 88888.00 2015-08-15 11:03:08.500 227 12201.52 -44.52 54695.57 88888.00 2015-08-15 11:03:08.625 227 12201.60 -44.60 54695.62 88888.00 2015-08-15 11:03:08.750 227 12201.73 -44.65 54695.72 88888.00 2015-08-15 11:03:08.875 227 12201.80 -44.70 54695.85 88888.00 2015-08-15 11:03:09.000 227 12201.98 -44.75 54695.90 88888.00 2015-08-15 11:03:09.125 227 12202.10 -44.83 54695.97 88888.00 2015-08-15 11:03:09.250 227 12202.23 -44.95 54696.05 88888.00 2015-08-15 11:03:09.375 227 12202.35 -45.00 54696.10 88888.00 2015-08-15 11:03:09.500 227 12202.45 -45.08 54696.20 88888.00 2015-08-15 11:03:09.625 227 12202.60 -45.10 54696.30 88888.00 2015-08-15 11:03:09.750 227 12202.75 -45.20 54696.38 88888.00 2015-08-15 11:03:09.875 227 12202.88 -45.30 54696.45 88888.00 2015-08-15 11:03:10.000 227 12203.10 -45.42 54696.53 88888.00 2015-08-15 11:03:10.125 227 12203.23 -45.52 54696.60 88888.00 2015-08-15 11:03:10.250 227 12203.42 -45.62 54696.70 88888.00 2015-08-15 11:03:10.375 227 12203.60 -45.65 54696.72 88888.00 2015-08-15 11:03:10.500 227 12203.70 -45.77 54696.80 88888.00 2015-08-15 11:03:10.625 227 12203.83 -45.88 54696.88 88888.00 2015-08-15 11:03:10.750 227 12203.95 -45.95 54696.95 88888.00 2015-08-15 11:03:10.875 227 12204.05 -46.05 54697.03 88888.00 2015-08-15 11:03:11.000 227 12204.17 -46.12 54697.10 88888.00 2015-08-15 11:03:11.125 227 12204.30 -46.12 54697.20 88888.00 2015-08-15 11:03:11.250 227 12204.42 -46.17 54697.30 88888.00 2015-08-15 11:03:11.375 227 12204.58 -46.23 54697.35 88888.00 2015-08-15 11:03:11.500 227 12204.62 -46.27 54697.43 88888.00 2015-08-15 11:03:11.625 227 12204.73 -46.33 54697.53 88888.00 2015-08-15 11:03:11.750 227 12204.83 -46.35 54697.57 88888.00 2015-08-15 11:03:11.875 227 12204.88 -46.35 54697.65 88888.00 2015-08-15 11:03:12.000 227 12204.92 -46.40 54697.68 88888.00 2015-08-15 11:03:12.125 227 12205.08 -46.40 54697.80 88888.00 2015-08-15 11:03:12.250 227 12205.15 -46.40 54697.90 88888.00 2015-08-15 11:03:12.375 227 12205.15 -46.40 54697.97 88888.00 2015-08-15 11:03:12.500 227 12205.17 -46.40 54698.05 88888.00 2015-08-15 11:03:12.625 227 12205.27 -46.40 54698.12 88888.00 2015-08-15 11:03:12.750 227 12205.38 -46.40 54698.22 88888.00 2015-08-15 11:03:12.875 227 12205.45 -46.40 54698.32 88888.00 2015-08-15 11:03:13.000 227 12205.50 -46.40 54698.38 88888.00 2015-08-15 11:03:13.125 227 12205.58 -46.35 54698.47 88888.00 2015-08-15 11:03:13.250 227 12205.60 -46.35 54698.55 88888.00 2015-08-15 11:03:13.375 227 12205.60 -46.30 54698.60 88888.00 2015-08-15 11:03:13.500 227 12205.60 -46.33 54698.70 88888.00 2015-08-15 11:03:13.625 227 12205.65 -46.33 54698.75 88888.00 2015-08-15 11:03:13.750 227 12205.67 -46.33 54698.85 88888.00 2015-08-15 11:03:13.875 227 12205.67 -46.35 54698.90 88888.00 2015-08-15 11:03:14.000 227 12205.67 -46.33 54699.03 88888.00 2015-08-15 11:03:14.125 227 12205.73 -46.30 54699.07 88888.00 2015-08-15 11:03:14.250 227 12205.73 -46.33 54699.15 88888.00 2015-08-15 11:03:14.375 227 12205.67 -46.33 54699.20 88888.00 2015-08-15 11:03:14.500 227 12205.75 -46.30 54699.30 88888.00 2015-08-15 11:03:14.625 227 12205.80 -46.30 54699.40 88888.00 2015-08-15 11:03:14.750 227 12205.83 -46.35 54699.45 88888.00 2015-08-15 11:03:14.875 227 12205.88 -46.35 54699.55 88888.00 2015-08-15 11:03:15.000 227 12205.83 -46.38 54699.57 88888.00 2015-08-15 11:03:15.125 227 12205.83 -46.42 54699.62 88888.00 2015-08-15 11:03:15.250 227 12205.83 -46.50 54699.75 88888.00 2015-08-15 11:03:15.375 227 12205.85 -46.52 54699.80 88888.00 2015-08-15 11:03:15.500 227 12205.90 -46.55 54699.85 88888.00 2015-08-15 11:03:15.625 227 12205.92 -46.60 54699.88 88888.00 2015-08-15 11:03:15.750 227 12206.00 -46.65 54699.93 88888.00 2015-08-15 11:03:15.875 227 12206.08 -46.70 54700.00 88888.00 2015-08-15 11:03:16.000 227 12206.20 -46.77 54700.03 88888.00 2015-08-15 11:03:16.125 227 12206.25 -46.80 54700.07 88888.00 2015-08-15 11:03:16.250 227 12206.30 -46.88 54700.12 88888.00 2015-08-15 11:03:16.375 227 12206.40 -46.90 54700.18 88888.00 2015-08-15 11:03:16.500 227 12206.50 -46.98 54700.22 88888.00 2015-08-15 11:03:16.625 227 12206.55 -47.00 54700.25 88888.00 2015-08-15 11:03:16.750 227 12206.58 -47.05 54700.30 88888.00 2015-08-15 11:03:16.875 227 12206.65 -47.12 54700.28 88888.00 2015-08-15 11:03:17.000 227 12206.73 -47.15 54700.35 88888.00 2015-08-15 11:03:17.125 227 12206.80 -47.23 54700.35 88888.00 2015-08-15 11:03:17.250 227 12206.85 -47.30 54700.43 88888.00 2015-08-15 11:03:17.375 227 12207.00 -47.33 54700.45 88888.00 2015-08-15 11:03:17.500 227 12207.10 -47.35 54700.50 88888.00 2015-08-15 11:03:17.625 227 12207.10 -47.42 54700.53 88888.00 2015-08-15 11:03:17.750 227 12207.12 -47.55 54700.53 88888.00 2015-08-15 11:03:17.875 227 12207.23 -47.65 54700.57 88888.00 2015-08-15 11:03:18.000 227 12207.35 -47.75 54700.60 88888.00 2015-08-15 11:03:18.125 227 12207.48 -47.88 54700.62 88888.00 2015-08-15 11:03:18.250 227 12207.55 -48.00 54700.68 88888.00 2015-08-15 11:03:18.375 227 12207.62 -48.08 54700.72 88888.00 2015-08-15 11:03:18.500 227 12207.67 -48.15 54700.75 88888.00 2015-08-15 11:03:18.625 227 12207.77 -48.25 54700.78 88888.00 2015-08-15 11:03:18.750 227 12207.85 -48.35 54700.82 88888.00 2015-08-15 11:03:18.875 227 12207.90 -48.48 54700.82 88888.00 2015-08-15 11:03:19.000 227 12207.98 -48.58 54700.82 88888.00 2015-08-15 11:03:19.125 227 12208.05 -48.60 54700.88 88888.00 2015-08-15 11:03:19.250 227 12208.02 -48.67 54700.95 88888.00 2015-08-15 11:03:19.375 227 12208.05 -48.73 54700.95 88888.00 2015-08-15 11:03:19.500 227 12208.10 -48.83 54700.95 88888.00 2015-08-15 11:03:19.625 227 12208.10 -48.88 54700.97 88888.00 2015-08-15 11:03:19.750 227 12208.20 -48.90 54701.05 88888.00 2015-08-15 11:03:19.875 227 12208.30 -48.92 54701.07 88888.00 2015-08-15 11:03:20.000 227 12208.35 -48.98 54701.07 88888.00 2015-08-15 11:03:20.125 227 12208.42 -48.98 54701.12 88888.00 2015-08-15 11:03:20.250 227 12208.50 -48.95 54701.18 88888.00 2015-08-15 11:03:20.375 227 12208.50 -49.00 54701.20 88888.00 2015-08-15 11:03:20.500 227 12208.62 -49.02 54701.25 88888.00 2015-08-15 11:03:20.625 227 12208.67 -49.08 54701.30 88888.00 2015-08-15 11:03:20.750 227 12208.70 -49.10 54701.35 88888.00 2015-08-15 11:03:20.875 227 12208.77 -49.12 54701.43 88888.00 2015-08-15 11:03:21.000 227 12208.83 -49.17 54701.45 88888.00 2015-08-15 11:03:21.125 227 12208.88 -49.20 54701.53 88888.00 2015-08-15 11:03:21.250 227 12208.92 -49.20 54701.57 88888.00 2015-08-15 11:03:21.375 227 12209.02 -49.23 54701.60 88888.00 2015-08-15 11:03:21.500 227 12209.10 -49.27 54701.65 88888.00 2015-08-15 11:03:21.625 227 12209.15 -49.30 54701.70 88888.00 2015-08-15 11:03:21.750 227 12209.23 -49.35 54701.72 88888.00 2015-08-15 11:03:21.875 227 12209.33 -49.45 54701.78 88888.00 2015-08-15 11:03:22.000 227 12209.40 -49.50 54701.82 88888.00 2015-08-15 11:03:22.125 227 12209.50 -49.55 54701.90 88888.00 2015-08-15 11:03:22.250 227 12209.60 -49.65 54701.95 88888.00 2015-08-15 11:03:22.375 227 12209.62 -49.75 54701.97 88888.00 2015-08-15 11:03:22.500 227 12209.65 -49.88 54702.00 88888.00 2015-08-15 11:03:22.625 227 12209.75 -49.95 54702.03 88888.00 2015-08-15 11:03:22.750 227 12209.85 -50.05 54702.07 88888.00 2015-08-15 11:03:22.875 227 12209.90 -50.17 54702.15 88888.00 2015-08-15 11:03:23.000 227 12209.92 -50.27 54702.18 88888.00 2015-08-15 11:03:23.125 227 12210.00 -50.33 54702.22 88888.00 2015-08-15 11:03:23.250 227 12210.02 -50.42 54702.30 88888.00 2015-08-15 11:03:23.375 227 12210.12 -50.50 54702.30 88888.00 2015-08-15 11:03:23.500 227 12210.17 -50.58 54702.35 88888.00 2015-08-15 11:03:23.625 227 12210.23 -50.65 54702.40 88888.00 2015-08-15 11:03:23.750 227 12210.35 -50.73 54702.43 88888.00 2015-08-15 11:03:23.875 227 12210.42 -50.83 54702.45 88888.00 2015-08-15 11:03:24.000 227 12210.50 -50.90 54702.50 88888.00 2015-08-15 11:03:24.125 227 12210.52 -50.90 54702.53 88888.00 2015-08-15 11:03:24.250 227 12210.60 -50.95 54702.57 88888.00 2015-08-15 11:03:24.375 227 12210.58 -50.95 54702.62 88888.00 2015-08-15 11:03:24.500 227 12210.58 -50.90 54702.68 88888.00 2015-08-15 11:03:24.625 227 12210.60 -50.88 54702.75 88888.00 2015-08-15 11:03:24.750 227 12210.65 -50.88 54702.78 88888.00 2015-08-15 11:03:24.875 227 12210.65 -50.85 54702.82 88888.00 2015-08-15 11:03:25.000 227 12210.65 -50.77 54702.88 88888.00 2015-08-15 11:03:25.125 227 12210.67 -50.75 54702.93 88888.00 2015-08-15 11:03:25.250 227 12210.60 -50.70 54703.00 88888.00 2015-08-15 11:03:25.375 227 12210.58 -50.62 54703.07 88888.00 2015-08-15 11:03:25.500 227 12210.52 -50.55 54703.12 88888.00 2015-08-15 11:03:25.625 227 12210.45 -50.50 54703.18 88888.00 2015-08-15 11:03:25.750 227 12210.38 -50.45 54703.22 88888.00 2015-08-15 11:03:25.875 227 12210.33 -50.40 54703.32 88888.00 2015-08-15 11:03:26.000 227 12210.30 -50.35 54703.38 88888.00 2015-08-15 11:03:26.125 227 12210.27 -50.35 54703.45 88888.00 2015-08-15 11:03:26.250 227 12210.25 -50.33 54703.53 88888.00 2015-08-15 11:03:26.375 227 12210.27 -50.27 54703.57 88888.00 2015-08-15 11:03:26.500 227 12210.25 -50.30 54703.65 88888.00 2015-08-15 11:03:26.625 227 12210.27 -50.30 54703.72 88888.00 2015-08-15 11:03:26.750 227 12210.27 -50.35 54703.78 88888.00 2015-08-15 11:03:26.875 227 12210.33 -50.40 54703.80 88888.00 2015-08-15 11:03:27.000 227 12210.42 -50.45 54703.85 88888.00 2015-08-15 11:03:27.125 227 12210.55 -50.45 54703.93 88888.00 2015-08-15 11:03:27.250 227 12210.55 -50.48 54704.00 88888.00 2015-08-15 11:03:27.375 227 12210.58 -50.50 54704.03 88888.00 2015-08-15 11:03:27.500 227 12210.67 -50.58 54704.07 88888.00 2015-08-15 11:03:27.625 227 12210.83 -50.60 54704.07 88888.00 2015-08-15 11:03:27.750 227 12210.92 -50.65 54704.12 88888.00 2015-08-15 11:03:27.875 227 12211.00 -50.70 54704.22 88888.00 2015-08-15 11:03:28.000 227 12211.12 -50.77 54704.28 88888.00 2015-08-15 11:03:28.125 227 12211.27 -50.77 54704.30 88888.00 2015-08-15 11:03:28.250 227 12211.30 -50.85 54704.38 88888.00 2015-08-15 11:03:28.375 227 12211.40 -50.90 54704.43 88888.00 2015-08-15 11:03:28.500 227 12211.55 -50.92 54704.47 88888.00 2015-08-15 11:03:28.625 227 12211.65 -50.95 54704.50 88888.00 2015-08-15 11:03:28.750 227 12211.75 -50.98 54704.57 88888.00 2015-08-15 11:03:28.875 227 12211.85 -50.98 54704.65 88888.00 2015-08-15 11:03:29.000 227 12212.00 -50.98 54704.68 88888.00 2015-08-15 11:03:29.125 227 12212.12 -51.00 54704.72 88888.00 2015-08-15 11:03:29.250 227 12212.20 -51.02 54704.80 88888.00 2015-08-15 11:03:29.375 227 12212.35 -51.00 54704.82 88888.00 2015-08-15 11:03:29.500 227 12212.48 -50.98 54704.90 88888.00 2015-08-15 11:03:29.625 227 12212.50 -50.95 54704.95 88888.00 2015-08-15 11:03:29.750 227 12212.55 -50.90 54705.00 88888.00 2015-08-15 11:03:29.875 227 12212.62 -50.88 54705.05 88888.00 2015-08-15 11:03:30.000 227 12212.77 -50.88 54705.12 88888.00 2015-08-15 11:03:30.125 227 12212.80 -50.88 54705.15 88888.00 2015-08-15 11:03:30.250 227 12212.80 -50.90 54705.20 88888.00 2015-08-15 11:03:30.375 227 12212.85 -50.92 54705.25 88888.00 2015-08-15 11:03:30.500 227 12212.90 -50.95 54705.30 88888.00 2015-08-15 11:03:30.625 227 12212.92 -51.00 54705.38 88888.00 2015-08-15 11:03:30.750 227 12212.98 -51.02 54705.45 88888.00 2015-08-15 11:03:30.875 227 12213.00 -51.02 54705.50 88888.00 2015-08-15 11:03:31.000 227 12212.92 -51.10 54705.55 88888.00 2015-08-15 11:03:31.125 227 12212.90 -51.15 54705.57 88888.00 2015-08-15 11:03:31.250 227 12212.90 -51.17 54705.65 88888.00 2015-08-15 11:03:31.375 227 12212.90 -51.20 54705.68 88888.00 2015-08-15 11:03:31.500 227 12212.85 -51.27 54705.72 88888.00 2015-08-15 11:03:31.625 227 12212.80 -51.33 54705.80 88888.00 2015-08-15 11:03:31.750 227 12212.75 -51.40 54705.88 88888.00 2015-08-15 11:03:31.875 227 12212.77 -51.42 54705.95 88888.00 2015-08-15 11:03:32.000 227 12212.67 -51.45 54705.97 88888.00 2015-08-15 11:03:32.125 227 12212.62 -51.48 54706.05 88888.00 2015-08-15 11:03:32.250 227 12212.50 -51.52 54706.15 88888.00 2015-08-15 11:03:32.375 227 12212.35 -51.48 54706.20 88888.00 2015-08-15 11:03:32.500 227 12212.33 -51.45 54706.25 88888.00 2015-08-15 11:03:32.625 227 12212.30 -51.45 54706.30 88888.00 2015-08-15 11:03:32.750 227 12212.23 -51.40 54706.35 88888.00 2015-08-15 11:03:32.875 227 12212.15 -51.40 54706.40 88888.00 2015-08-15 11:03:33.000 227 12212.08 -51.38 54706.45 88888.00 2015-08-15 11:03:33.125 227 12212.02 -51.40 54706.50 88888.00 2015-08-15 11:03:33.250 227 12211.92 -51.42 54706.55 88888.00 2015-08-15 11:03:33.375 227 12211.90 -51.42 54706.60 88888.00 2015-08-15 11:03:33.500 227 12211.88 -51.45 54706.65 88888.00 2015-08-15 11:03:33.625 227 12211.80 -51.50 54706.70 88888.00 2015-08-15 11:03:33.750 227 12211.83 -51.50 54706.78 88888.00 2015-08-15 11:03:33.875 227 12211.83 -51.55 54706.82 88888.00 2015-08-15 11:03:34.000 227 12211.75 -51.60 54706.85 88888.00 2015-08-15 11:03:34.125 227 12211.80 -51.62 54706.88 88888.00 2015-08-15 11:03:34.250 227 12211.80 -51.67 54706.93 88888.00 2015-08-15 11:03:34.375 227 12211.85 -51.70 54706.97 88888.00 2015-08-15 11:03:34.500 227 12211.90 -51.73 54707.03 88888.00 2015-08-15 11:03:34.625 227 12211.98 -51.73 54707.10 88888.00 2015-08-15 11:03:34.750 227 12212.02 -51.80 54707.15 88888.00 2015-08-15 11:03:34.875 227 12212.05 -51.85 54707.15 88888.00 2015-08-15 11:03:35.000 227 12212.12 -51.88 54707.18 88888.00 2015-08-15 11:03:35.125 227 12212.17 -51.92 54707.20 88888.00 2015-08-15 11:03:35.250 227 12212.23 -51.98 54707.22 88888.00 2015-08-15 11:03:35.375 227 12212.27 -52.00 54707.22 88888.00 2015-08-15 11:03:35.500 227 12212.30 -51.98 54707.25 88888.00 2015-08-15 11:03:35.625 227 12212.35 -52.00 54707.30 88888.00 2015-08-15 11:03:35.750 227 12212.40 -52.00 54707.30 88888.00 2015-08-15 11:03:35.875 227 12212.42 -52.05 54707.30 88888.00 2015-08-15 11:03:36.000 227 12212.48 -52.08 54707.32 88888.00 2015-08-15 11:03:36.125 227 12212.60 -52.10 54707.35 88888.00 2015-08-15 11:03:36.250 227 12212.65 -52.12 54707.38 88888.00 2015-08-15 11:03:36.375 227 12212.73 -52.12 54707.38 88888.00 2015-08-15 11:03:36.500 227 12212.75 -52.20 54707.43 88888.00 2015-08-15 11:03:36.625 227 12212.80 -52.27 54707.45 88888.00 2015-08-15 11:03:36.750 227 12212.85 -52.35 54707.47 88888.00 2015-08-15 11:03:36.875 227 12212.85 -52.45 54707.47 88888.00 2015-08-15 11:03:37.000 227 12212.90 -52.52 54707.45 88888.00 2015-08-15 11:03:37.125 227 12212.95 -52.58 54707.50 88888.00 2015-08-15 11:03:37.250 227 12212.98 -52.70 54707.55 88888.00 2015-08-15 11:03:37.375 227 12213.05 -52.75 54707.55 88888.00 2015-08-15 11:03:37.500 227 12213.05 -52.80 54707.60 88888.00 2015-08-15 11:03:37.625 227 12213.10 -52.88 54707.62 88888.00 2015-08-15 11:03:37.750 227 12213.10 -52.98 54707.62 88888.00 2015-08-15 11:03:37.875 227 12213.02 -53.05 54707.65 88888.00 2015-08-15 11:03:38.000 227 12213.00 -53.17 54707.65 88888.00 2015-08-15 11:03:38.125 227 12212.95 -53.23 54707.70 88888.00 2015-08-15 11:03:38.250 227 12212.95 -53.33 54707.75 88888.00 2015-08-15 11:03:38.375 227 12213.02 -53.38 54707.75 88888.00 2015-08-15 11:03:38.500 227 12213.00 -53.48 54707.75 88888.00 2015-08-15 11:03:38.625 227 12212.92 -53.52 54707.80 88888.00 2015-08-15 11:03:38.750 227 12212.88 -53.60 54707.85 88888.00 2015-08-15 11:03:38.875 227 12212.85 -53.62 54707.90 88888.00 2015-08-15 11:03:39.000 227 12212.77 -53.67 54707.93 88888.00 2015-08-15 11:03:39.125 227 12212.73 -53.75 54707.95 88888.00 2015-08-15 11:03:39.250 227 12212.67 -53.80 54707.97 88888.00 2015-08-15 11:03:39.375 227 12212.67 -53.80 54708.03 88888.00 2015-08-15 11:03:39.500 227 12212.58 -53.88 54708.07 88888.00 2015-08-15 11:03:39.625 227 12212.58 -53.90 54708.10 88888.00 2015-08-15 11:03:39.750 227 12212.60 -53.98 54708.12 88888.00 2015-08-15 11:03:39.875 227 12212.62 -54.00 54708.15 88888.00 2015-08-15 11:03:40.000 227 12212.62 -54.02 54708.18 88888.00 2015-08-15 11:03:40.125 227 12212.65 -54.08 54708.22 88888.00 2015-08-15 11:03:40.250 227 12212.70 -54.12 54708.22 88888.00 2015-08-15 11:03:40.375 227 12212.73 -54.17 54708.22 88888.00 2015-08-15 11:03:40.500 227 12212.77 -54.20 54708.25 88888.00 2015-08-15 11:03:40.625 227 12212.80 -54.20 54708.28 88888.00 2015-08-15 11:03:40.750 227 12212.80 -54.23 54708.30 88888.00 2015-08-15 11:03:40.875 227 12212.77 -54.25 54708.35 88888.00 2015-08-15 11:03:41.000 227 12212.75 -54.23 54708.35 88888.00 2015-08-15 11:03:41.125 227 12212.73 -54.23 54708.40 88888.00 2015-08-15 11:03:41.250 227 12212.65 -54.20 54708.45 88888.00 2015-08-15 11:03:41.375 227 12212.60 -54.17 54708.45 88888.00 2015-08-15 11:03:41.500 227 12212.55 -54.15 54708.45 88888.00 2015-08-15 11:03:41.625 227 12212.58 -54.10 54708.50 88888.00 2015-08-15 11:03:41.750 227 12212.55 -54.05 54708.50 88888.00 2015-08-15 11:03:41.875 227 12212.48 -54.02 54708.53 88888.00 2015-08-15 11:03:42.000 227 12212.42 -54.00 54708.55 88888.00 2015-08-15 11:03:42.125 227 12212.35 -54.00 54708.60 88888.00 2015-08-15 11:03:42.250 227 12212.25 -53.98 54708.60 88888.00 2015-08-15 11:03:42.375 227 12212.17 -53.92 54708.62 88888.00 2015-08-15 11:03:42.500 227 12212.15 -53.90 54708.68 88888.00 2015-08-15 11:03:42.625 227 12212.08 -53.85 54708.72 88888.00 2015-08-15 11:03:42.750 227 12211.98 -53.80 54708.75 88888.00 2015-08-15 11:03:42.875 227 12211.85 -53.77 54708.75 88888.00 2015-08-15 11:03:43.000 227 12211.73 -53.73 54708.78 88888.00 2015-08-15 11:03:43.125 227 12211.70 -53.67 54708.82 88888.00 2015-08-15 11:03:43.250 227 12211.62 -53.60 54708.88 88888.00 2015-08-15 11:03:43.375 227 12211.55 -53.58 54708.90 88888.00 2015-08-15 11:03:43.500 227 12211.42 -53.58 54708.93 88888.00 2015-08-15 11:03:43.625 227 12211.33 -53.50 54708.95 88888.00 2015-08-15 11:03:43.750 227 12211.25 -53.42 54708.97 88888.00 2015-08-15 11:03:43.875 227 12211.17 -53.38 54709.00 88888.00 2015-08-15 11:03:44.000 227 12211.08 -53.27 54709.03 88888.00 2015-08-15 11:03:44.125 227 12210.95 -53.23 54709.07 88888.00 2015-08-15 11:03:44.250 227 12210.85 -53.20 54709.12 88888.00 2015-08-15 11:03:44.375 227 12210.80 -53.15 54709.15 88888.00 2015-08-15 11:03:44.500 227 12210.73 -53.10 54709.20 88888.00 2015-08-15 11:03:44.625 227 12210.58 -53.05 54709.20 88888.00 2015-08-15 11:03:44.750 227 12210.45 -52.98 54709.25 88888.00 2015-08-15 11:03:44.875 227 12210.38 -52.95 54709.32 88888.00 2015-08-15 11:03:45.000 227 12210.33 -52.88 54709.35 88888.00 2015-08-15 11:03:45.125 227 12210.15 -52.83 54709.40 88888.00 2015-08-15 11:03:45.250 227 12210.02 -52.85 54709.47 88888.00 2015-08-15 11:03:45.375 227 12210.00 -52.80 54709.53 88888.00 2015-08-15 11:03:45.500 227 12209.92 -52.75 54709.55 88888.00 2015-08-15 11:03:45.625 227 12209.85 -52.73 54709.57 88888.00 2015-08-15 11:03:45.750 227 12209.73 -52.67 54709.60 88888.00 2015-08-15 11:03:45.875 227 12209.62 -52.65 54709.65 88888.00 2015-08-15 11:03:46.000 227 12209.52 -52.58 54709.70 88888.00 2015-08-15 11:03:46.125 227 12209.38 -52.52 54709.80 88888.00 2015-08-15 11:03:46.250 227 12209.20 -52.45 54709.85 88888.00 2015-08-15 11:03:46.375 227 12209.15 -52.35 54709.88 88888.00 2015-08-15 11:03:46.500 227 12209.08 -52.27 54709.95 88888.00 2015-08-15 11:03:46.625 227 12208.98 -52.23 54709.97 88888.00 2015-08-15 11:03:46.750 227 12208.85 -52.12 54710.05 88888.00 2015-08-15 11:03:46.875 227 12208.75 -52.08 54710.07 88888.00 2015-08-15 11:03:47.000 227 12208.58 -52.05 54710.10 88888.00 2015-08-15 11:03:47.125 227 12208.48 -52.00 54710.20 88888.00 2015-08-15 11:03:47.250 227 12208.33 -52.00 54710.22 88888.00 2015-08-15 11:03:47.375 227 12208.27 -51.95 54710.25 88888.00 2015-08-15 11:03:47.500 227 12208.17 -51.98 54710.28 88888.00 2015-08-15 11:03:47.625 227 12208.10 -51.95 54710.30 88888.00 2015-08-15 11:03:47.750 227 12208.05 -51.98 54710.35 88888.00 2015-08-15 11:03:47.875 227 12207.95 -51.95 54710.35 88888.00 2015-08-15 11:03:48.000 227 12207.92 -51.92 54710.38 88888.00 2015-08-15 11:03:48.125 227 12207.90 -51.98 54710.40 88888.00 2015-08-15 11:03:48.250 227 12207.90 -52.05 54710.43 88888.00 2015-08-15 11:03:48.375 227 12207.88 -52.05 54710.45 88888.00 2015-08-15 11:03:48.500 227 12207.88 -52.10 54710.47 88888.00 2015-08-15 11:03:48.625 227 12207.88 -52.15 54710.50 88888.00 2015-08-15 11:03:48.750 227 12207.85 -52.23 54710.53 88888.00 2015-08-15 11:03:48.875 227 12207.85 -52.30 54710.57 88888.00 2015-08-15 11:03:49.000 227 12207.90 -52.40 54710.55 88888.00 2015-08-15 11:03:49.125 227 12207.92 -52.45 54710.57 88888.00 2015-08-15 11:03:49.250 227 12207.90 -52.55 54710.60 88888.00 2015-08-15 11:03:49.375 227 12207.98 -52.60 54710.62 88888.00 2015-08-15 11:03:49.500 227 12208.05 -52.65 54710.62 88888.00 2015-08-15 11:03:49.625 227 12208.12 -52.77 54710.62 88888.00 2015-08-15 11:03:49.750 227 12208.20 -52.85 54710.60 88888.00 2015-08-15 11:03:49.875 227 12208.33 -52.95 54710.62 88888.00 2015-08-15 11:03:50.000 227 12208.42 -53.05 54710.65 88888.00 2015-08-15 11:03:50.125 227 12208.58 -53.15 54710.68 88888.00 2015-08-15 11:03:50.250 227 12208.70 -53.25 54710.68 88888.00 2015-08-15 11:03:50.375 227 12208.80 -53.35 54710.65 88888.00 2015-08-15 11:03:50.500 227 12208.88 -53.45 54710.65 88888.00 2015-08-15 11:03:50.625 227 12208.92 -53.52 54710.68 88888.00 2015-08-15 11:03:50.750 227 12209.08 -53.65 54710.70 88888.00 2015-08-15 11:03:50.875 227 12209.25 -53.75 54710.72 88888.00 2015-08-15 11:03:51.000 227 12209.35 -53.88 54710.72 88888.00 2015-08-15 11:03:51.125 227 12209.48 -53.98 54710.72 88888.00 2015-08-15 11:03:51.250 227 12209.52 -54.08 54710.72 88888.00 2015-08-15 11:03:51.375 227 12209.67 -54.10 54710.75 88888.00 2015-08-15 11:03:51.500 227 12209.80 -54.20 54710.78 88888.00 2015-08-15 11:03:51.625 227 12209.92 -54.30 54710.82 88888.00 2015-08-15 11:03:51.750 227 12210.02 -54.40 54710.82 88888.00 2015-08-15 11:03:51.875 227 12210.15 -54.45 54710.85 88888.00 2015-08-15 11:03:52.000 227 12210.35 -54.50 54710.85 88888.00 2015-08-15 11:03:52.125 227 12210.50 -54.60 54710.82 88888.00 2015-08-15 11:03:52.250 227 12210.62 -54.67 54710.85 88888.00 2015-08-15 11:03:52.375 227 12210.73 -54.75 54710.85 88888.00 2015-08-15 11:03:52.500 227 12210.90 -54.83 54710.88 88888.00 2015-08-15 11:03:52.625 227 12211.02 -54.92 54710.90 88888.00 2015-08-15 11:03:52.750 227 12211.10 -54.98 54710.93 88888.00 2015-08-15 11:03:52.875 227 12211.23 -55.05 54710.93 88888.00 2015-08-15 11:03:53.000 227 12211.40 -55.15 54710.95 88888.00 2015-08-15 11:03:53.125 227 12211.58 -55.25 54710.95 88888.00 2015-08-15 11:03:53.250 227 12211.65 -55.38 54710.97 88888.00 2015-08-15 11:03:53.375 227 12211.77 -55.45 54710.97 88888.00 2015-08-15 11:03:53.500 227 12211.90 -55.60 54710.97 88888.00 2015-08-15 11:03:53.625 227 12212.08 -55.70 54710.97 88888.00 2015-08-15 11:03:53.750 227 12212.20 -55.85 54711.00 88888.00 2015-08-15 11:03:53.875 227 12212.30 -56.00 54711.00 88888.00 2015-08-15 11:03:54.000 227 12212.42 -56.15 54711.00 88888.00 2015-08-15 11:03:54.125 227 12212.55 -56.27 54711.03 88888.00 2015-08-15 11:03:54.250 227 12212.65 -56.45 54711.03 88888.00 2015-08-15 11:03:54.375 227 12212.80 -56.58 54711.05 88888.00 2015-08-15 11:03:54.500 227 12212.90 -56.73 54711.07 88888.00 2015-08-15 11:03:54.625 227 12212.95 -56.85 54711.07 88888.00 2015-08-15 11:03:54.750 227 12213.02 -56.98 54711.07 88888.00 2015-08-15 11:03:54.875 227 12213.12 -57.10 54711.07 88888.00 2015-08-15 11:03:55.000 227 12213.23 -57.25 54711.10 88888.00 2015-08-15 11:03:55.125 227 12213.30 -57.38 54711.12 88888.00 2015-08-15 11:03:55.250 227 12213.33 -57.52 54711.15 88888.00 2015-08-15 11:03:55.375 227 12213.30 -57.60 54711.12 88888.00 2015-08-15 11:03:55.500 227 12213.33 -57.70 54711.12 88888.00 2015-08-15 11:03:55.625 227 12213.35 -57.73 54711.15 88888.00 2015-08-15 11:03:55.750 227 12213.33 -57.77 54711.18 88888.00 2015-08-15 11:03:55.875 227 12213.35 -57.85 54711.20 88888.00 2015-08-15 11:03:56.000 227 12213.30 -57.95 54711.20 88888.00 2015-08-15 11:03:56.125 227 12213.25 -58.05 54711.22 88888.00 2015-08-15 11:03:56.250 227 12213.25 -58.12 54711.25 88888.00 2015-08-15 11:03:56.375 227 12213.30 -58.17 54711.28 88888.00 2015-08-15 11:03:56.500 227 12213.27 -58.27 54711.30 88888.00 2015-08-15 11:03:56.625 227 12213.27 -58.40 54711.30 88888.00 2015-08-15 11:03:56.750 227 12213.30 -58.48 54711.32 88888.00 2015-08-15 11:03:56.875 227 12213.33 -58.52 54711.35 88888.00 2015-08-15 11:03:57.000 227 12213.30 -58.60 54711.38 88888.00 2015-08-15 11:03:57.125 227 12213.27 -58.73 54711.38 88888.00 2015-08-15 11:03:57.250 227 12213.25 -58.83 54711.40 88888.00 2015-08-15 11:03:57.375 227 12213.33 -58.85 54711.43 88888.00 2015-08-15 11:03:57.500 227 12213.38 -58.90 54711.45 88888.00 2015-08-15 11:03:57.625 227 12213.38 -58.98 54711.40 88888.00 2015-08-15 11:03:57.750 227 12213.42 -59.08 54711.43 88888.00 2015-08-15 11:03:57.875 227 12213.42 -59.15 54711.43 88888.00 2015-08-15 11:03:58.000 227 12213.40 -59.17 54711.43 88888.00 2015-08-15 11:03:58.125 227 12213.30 -59.23 54711.45 88888.00 2015-08-15 11:03:58.250 227 12213.23 -59.30 54711.47 88888.00 2015-08-15 11:03:58.375 227 12213.23 -59.35 54711.45 88888.00 2015-08-15 11:03:58.500 227 12213.23 -59.42 54711.50 88888.00 2015-08-15 11:03:58.625 227 12213.30 -59.50 54711.50 88888.00 2015-08-15 11:03:58.750 227 12213.35 -59.58 54711.50 88888.00 2015-08-15 11:03:58.875 227 12213.35 -59.62 54711.50 88888.00 2015-08-15 11:03:59.000 227 12213.33 -59.67 54711.50 88888.00 2015-08-15 11:03:59.125 227 12213.33 -59.73 54711.53 88888.00 2015-08-15 11:03:59.250 227 12213.30 -59.77 54711.55 88888.00 2015-08-15 11:03:59.375 227 12213.33 -59.80 54711.55 88888.00 2015-08-15 11:03:59.500 227 12213.33 -59.85 54711.55 88888.00 2015-08-15 11:03:59.625 227 12213.38 -59.85 54711.55 88888.00 2015-08-15 11:03:59.750 227 12213.38 -59.85 54711.55 88888.00 2015-08-15 11:03:59.875 227 12213.35 -59.85 54711.55 88888.00 2015-08-15 11:04:00.000 227 12213.35 -59.85 54711.55 88888.00 2015-08-15 11:04:00.125 227 12213.38 -59.83 54711.55 88888.00 2015-08-15 11:04:00.250 227 12213.38 -59.75 54711.57 88888.00 2015-08-15 11:04:00.375 227 12213.40 -59.73 54711.55 88888.00 2015-08-15 11:04:00.500 227 12213.42 -59.70 54711.55 88888.00 2015-08-15 11:04:00.625 227 12213.50 -59.65 54711.55 88888.00 2015-08-15 11:04:00.750 227 12213.50 -59.65 54711.55 88888.00 2015-08-15 11:04:00.875 227 12213.52 -59.58 54711.55 88888.00 2015-08-15 11:04:01.000 227 12213.55 -59.52 54711.53 88888.00 2015-08-15 11:04:01.125 227 12213.58 -59.45 54711.55 88888.00 2015-08-15 11:04:01.250 227 12213.52 -59.38 54711.55 88888.00 2015-08-15 11:04:01.375 227 12213.62 -59.30 54711.53 88888.00 2015-08-15 11:04:01.500 227 12213.67 -59.25 54711.55 88888.00 2015-08-15 11:04:01.625 227 12213.73 -59.15 54711.53 88888.00 2015-08-15 11:04:01.750 227 12213.80 -59.12 54711.53 88888.00 2015-08-15 11:04:01.875 227 12213.88 -59.10 54711.53 88888.00 2015-08-15 11:04:02.000 227 12213.98 -59.08 54711.47 88888.00 2015-08-15 11:04:02.125 227 12214.10 -59.02 54711.47 88888.00 2015-08-15 11:04:02.250 227 12214.17 -59.02 54711.45 88888.00 2015-08-15 11:04:02.375 227 12214.27 -59.00 54711.43 88888.00 2015-08-15 11:04:02.500 227 12214.35 -59.00 54711.40 88888.00 2015-08-15 11:04:02.625 227 12214.42 -59.02 54711.38 88888.00 2015-08-15 11:04:02.750 227 12214.55 -59.02 54711.38 88888.00 2015-08-15 11:04:02.875 227 12214.70 -59.02 54711.35 88888.00 2015-08-15 11:04:03.000 227 12214.83 -59.02 54711.35 88888.00 2015-08-15 11:04:03.125 227 12215.00 -59.02 54711.30 88888.00 2015-08-15 11:04:03.250 227 12215.12 -59.08 54711.30 88888.00 2015-08-15 11:04:03.375 227 12215.23 -59.08 54711.28 88888.00 2015-08-15 11:04:03.500 227 12215.30 -59.10 54711.25 88888.00 2015-08-15 11:04:03.625 227 12215.42 -59.15 54711.22 88888.00 2015-08-15 11:04:03.750 227 12215.55 -59.17 54711.20 88888.00 2015-08-15 11:04:03.875 227 12215.65 -59.23 54711.18 88888.00 2015-08-15 11:04:04.000 227 12215.80 -59.30 54711.12 88888.00 2015-08-15 11:04:04.125 227 12215.98 -59.35 54711.12 88888.00 2015-08-15 11:04:04.250 227 12216.05 -59.42 54711.10 88888.00 2015-08-15 11:04:04.375 227 12216.12 -59.45 54711.07 88888.00 2015-08-15 11:04:04.500 227 12216.20 -59.55 54711.07 88888.00 2015-08-15 11:04:04.625 227 12216.35 -59.70 54711.03 88888.00 2015-08-15 11:04:04.750 227 12216.45 -59.77 54711.00 88888.00 2015-08-15 11:04:04.875 227 12216.62 -59.83 54710.97 88888.00 2015-08-15 11:04:05.000 227 12216.73 -59.90 54710.93 88888.00 2015-08-15 11:04:05.125 227 12216.80 -60.02 54710.88 88888.00 2015-08-15 11:04:05.250 227 12216.85 -60.20 54710.85 88888.00 2015-08-15 11:04:05.375 227 12216.95 -60.25 54710.82 88888.00 2015-08-15 11:04:05.500 227 12217.05 -60.40 54710.80 88888.00 2015-08-15 11:04:05.625 227 12217.12 -60.52 54710.75 88888.00 2015-08-15 11:04:05.750 227 12217.23 -60.62 54710.68 88888.00 2015-08-15 11:04:05.875 227 12217.38 -60.75 54710.65 88888.00 2015-08-15 11:04:06.000 227 12217.50 -60.88 54710.65 88888.00 2015-08-15 11:04:06.125 227 12217.55 -60.98 54710.62 88888.00 2015-08-15 11:04:06.250 227 12217.60 -61.17 54710.55 88888.00 2015-08-15 11:04:06.375 227 12217.65 -61.27 54710.53 88888.00 2015-08-15 11:04:06.500 227 12217.73 -61.35 54710.50 88888.00 2015-08-15 11:04:06.625 227 12217.67 -61.42 54710.47 88888.00 2015-08-15 11:04:06.750 227 12217.62 -61.50 54710.45 88888.00 2015-08-15 11:04:06.875 227 12217.65 -61.60 54710.40 88888.00 2015-08-15 11:04:07.000 227 12217.67 -61.67 54710.35 88888.00 2015-08-15 11:04:07.125 227 12217.73 -61.77 54710.32 88888.00 2015-08-15 11:04:07.250 227 12217.77 -61.88 54710.30 88888.00 2015-08-15 11:04:07.375 227 12217.83 -61.98 54710.28 88888.00 2015-08-15 11:04:07.500 227 12217.80 -62.05 54710.22 88888.00 2015-08-15 11:04:07.625 227 12217.80 -62.15 54710.20 88888.00 2015-08-15 11:04:07.750 227 12217.80 -62.27 54710.15 88888.00 2015-08-15 11:04:07.875 227 12217.80 -62.35 54710.10 88888.00 2015-08-15 11:04:08.000 227 12217.80 -62.42 54710.03 88888.00 2015-08-15 11:04:08.125 227 12217.83 -62.52 54710.00 88888.00 2015-08-15 11:04:08.250 227 12217.88 -62.60 54709.97 88888.00 2015-08-15 11:04:08.375 227 12217.88 -62.65 54709.93 88888.00 2015-08-15 11:04:08.500 227 12217.90 -62.73 54709.88 88888.00 2015-08-15 11:04:08.625 227 12217.88 -62.80 54709.85 88888.00 2015-08-15 11:04:08.750 227 12217.88 -62.85 54709.78 88888.00 2015-08-15 11:04:08.875 227 12217.83 -62.90 54709.75 88888.00 2015-08-15 11:04:09.000 227 12217.83 -62.92 54709.72 88888.00 2015-08-15 11:04:09.125 227 12217.83 -62.92 54709.68 88888.00 2015-08-15 11:04:09.250 227 12217.83 -62.98 54709.68 88888.00 2015-08-15 11:04:09.375 227 12217.88 -62.95 54709.62 88888.00 2015-08-15 11:04:09.500 227 12217.88 -62.95 54709.60 88888.00 2015-08-15 11:04:09.625 227 12217.80 -62.95 54709.57 88888.00 2015-08-15 11:04:09.750 227 12217.73 -62.95 54709.55 88888.00 2015-08-15 11:04:09.875 227 12217.70 -62.95 54709.53 88888.00 2015-08-15 11:04:10.000 227 12217.70 -62.90 54709.47 88888.00 2015-08-15 11:04:10.125 227 12217.67 -62.90 54709.47 88888.00 2015-08-15 11:04:10.250 227 12217.62 -62.92 54709.45 88888.00 2015-08-15 11:04:10.375 227 12217.60 -62.92 54709.43 88888.00 2015-08-15 11:04:10.500 227 12217.60 -62.92 54709.38 88888.00 2015-08-15 11:04:10.625 227 12217.60 -62.98 54709.38 88888.00 2015-08-15 11:04:10.750 227 12217.58 -63.00 54709.35 88888.00 2015-08-15 11:04:10.875 227 12217.52 -63.08 54709.28 88888.00 2015-08-15 11:04:11.000 227 12217.55 -63.10 54709.20 88888.00 2015-08-15 11:04:11.125 227 12217.58 -63.12 54709.22 88888.00 2015-08-15 11:04:11.250 227 12217.65 -63.20 54709.12 88888.00 2015-08-15 11:04:11.375 227 12217.67 -63.27 54709.10 88888.00 2015-08-15 11:04:11.500 227 12217.65 -63.33 54709.07 88888.00 2015-08-15 11:04:11.625 227 12217.70 -63.42 54709.00 88888.00 2015-08-15 11:04:11.750 227 12217.73 -63.50 54708.95 88888.00 2015-08-15 11:04:11.875 227 12217.83 -63.55 54708.93 88888.00 2015-08-15 11:04:12.000 227 12217.95 -63.62 54708.85 88888.00 2015-08-15 11:04:12.125 227 12218.02 -63.73 54708.80 88888.00 2015-08-15 11:04:12.250 227 12218.12 -63.80 54708.78 88888.00 2015-08-15 11:04:12.375 227 12218.17 -63.88 54708.68 88888.00 2015-08-15 11:04:12.500 227 12218.25 -63.92 54708.65 88888.00 2015-08-15 11:04:12.625 227 12218.38 -64.00 54708.60 88888.00 2015-08-15 11:04:12.750 227 12218.40 -64.10 54708.53 88888.00 2015-08-15 11:04:12.875 227 12218.48 -64.22 54708.45 88888.00 2015-08-15 11:04:13.000 227 12218.58 -64.30 54708.38 88888.00 2015-08-15 11:04:13.125 227 12218.73 -64.40 54708.35 88888.00 2015-08-15 11:04:13.250 227 12218.80 -64.53 54708.25 88888.00 2015-08-15 11:04:13.375 227 12218.92 -64.65 54708.20 88888.00 2015-08-15 11:04:13.500 227 12218.98 -64.75 54708.12 88888.00 2015-08-15 11:04:13.625 227 12219.08 -64.85 54708.07 88888.00 2015-08-15 11:04:13.750 227 12219.17 -64.95 54708.03 88888.00 2015-08-15 11:04:13.875 227 12219.25 -65.00 54707.95 88888.00 2015-08-15 11:04:14.000 227 12219.38 -65.08 54707.90 88888.00 2015-08-15 11:04:14.125 227 12219.48 -65.20 54707.82 88888.00 2015-08-15 11:04:14.250 227 12219.50 -65.33 54707.75 88888.00 2015-08-15 11:04:14.375 227 12219.58 -65.40 54707.65 88888.00 2015-08-15 11:04:14.500 227 12219.67 -65.50 54707.57 88888.00 2015-08-15 11:04:14.625 227 12219.83 -65.58 54707.50 88888.00 2015-08-15 11:04:14.750 227 12220.00 -65.67 54707.40 88888.00 2015-08-15 11:04:14.875 227 12220.15 -65.78 54707.32 88888.00 2015-08-15 11:04:15.000 227 12220.25 -65.90 54707.25 88888.00 2015-08-15 11:04:15.125 227 12220.38 -65.97 54707.20 88888.00 2015-08-15 11:04:15.250 227 12220.50 -66.10 54707.12 88888.00 2015-08-15 11:04:15.375 227 12220.60 -66.17 54707.05 88888.00 2015-08-15 11:04:15.500 227 12220.77 -66.22 54706.95 88888.00 2015-08-15 11:04:15.625 227 12220.92 -66.33 54706.88 88888.00 2015-08-15 11:04:15.750 227 12221.05 -66.42 54706.80 88888.00 2015-08-15 11:04:15.875 227 12221.17 -66.50 54706.72 88888.00 2015-08-15 11:04:16.000 227 12221.33 -66.62 54706.60 88888.00 2015-08-15 11:04:16.125 227 12221.38 -66.70 54706.55 88888.00 2015-08-15 11:04:16.250 227 12221.48 -66.75 54706.47 88888.00 2015-08-15 11:04:16.375 227 12221.60 -66.83 54706.40 88888.00 2015-08-15 11:04:16.500 227 12221.75 -66.92 54706.35 88888.00 2015-08-15 11:04:16.625 227 12221.85 -66.95 54706.28 88888.00 2015-08-15 11:04:16.750 227 12221.92 -67.00 54706.18 88888.00 2015-08-15 11:04:16.875 227 12222.08 -67.08 54706.10 88888.00 2015-08-15 11:04:17.000 227 12222.25 -67.12 54705.97 88888.00 2015-08-15 11:04:17.125 227 12222.38 -67.15 54705.93 88888.00 2015-08-15 11:04:17.250 227 12222.52 -67.17 54705.85 88888.00 2015-08-15 11:04:17.375 227 12222.70 -67.15 54705.80 88888.00 2015-08-15 11:04:17.500 227 12222.85 -67.15 54705.72 88888.00 2015-08-15 11:04:17.625 227 12222.98 -67.17 54705.65 88888.00 2015-08-15 11:04:17.750 227 12223.08 -67.15 54705.57 88888.00 2015-08-15 11:04:17.875 227 12223.20 -67.15 54705.50 88888.00 2015-08-15 11:04:18.000 227 12223.35 -67.15 54705.38 88888.00 2015-08-15 11:04:18.125 227 12223.52 -67.08 54705.32 88888.00 2015-08-15 11:04:18.250 227 12223.62 -67.00 54705.22 88888.00 2015-08-15 11:04:18.375 227 12223.70 -66.92 54705.18 88888.00 2015-08-15 11:04:18.500 227 12223.80 -66.80 54705.12 88888.00 2015-08-15 11:04:18.625 227 12223.85 -66.70 54705.05 88888.00 2015-08-15 11:04:18.750 227 12223.92 -66.55 54704.97 88888.00 2015-08-15 11:04:18.875 227 12224.02 -66.40 54704.93 88888.00 2015-08-15 11:04:19.000 227 12224.02 -66.25 54704.85 88888.00 2015-08-15 11:04:19.125 227 12224.02 -66.05 54704.80 88888.00 2015-08-15 11:04:19.250 227 12223.95 -65.88 54704.75 88888.00 2015-08-15 11:04:19.375 227 12224.00 -65.70 54704.72 88888.00 2015-08-15 11:04:19.500 227 12224.05 -65.50 54704.68 88888.00 2015-08-15 11:04:19.625 227 12224.02 -65.30 54704.65 88888.00 2015-08-15 11:04:19.750 227 12223.95 -65.15 54704.55 88888.00 2015-08-15 11:04:19.875 227 12223.98 -65.03 54704.50 88888.00 2015-08-15 11:04:20.000 227 12224.02 -64.88 54704.43 88888.00 2015-08-15 11:04:20.125 227 12224.05 -64.75 54704.38 88888.00 2015-08-15 11:04:20.250 227 12224.05 -64.65 54704.32 88888.00 2015-08-15 11:04:20.375 227 12224.10 -64.55 54704.28 88888.00 2015-08-15 11:04:20.500 227 12224.12 -64.50 54704.18 88888.00 2015-08-15 11:04:20.625 227 12224.20 -64.47 54704.12 88888.00 2015-08-15 11:04:20.750 227 12224.27 -64.47 54704.07 88888.00 2015-08-15 11:04:20.875 227 12224.33 -64.50 54704.00 88888.00 2015-08-15 11:04:21.000 227 12224.42 -64.55 54703.93 88888.00 2015-08-15 11:04:21.125 227 12224.52 -64.62 54703.85 88888.00 2015-08-15 11:04:21.250 227 12224.65 -64.75 54703.75 88888.00 2015-08-15 11:04:21.375 227 12224.83 -64.83 54703.65 88888.00 2015-08-15 11:04:21.500 227 12224.92 -64.92 54703.57 88888.00 2015-08-15 11:04:21.625 227 12225.08 -65.08 54703.47 88888.00 2015-08-15 11:04:21.750 227 12225.23 -65.17 54703.43 88888.00 2015-08-15 11:04:21.875 227 12225.38 -65.33 54703.35 88888.00 2015-08-15 11:04:22.000 227 12225.52 -65.50 54703.30 88888.00 2015-08-15 11:04:22.125 227 12225.67 -65.65 54703.22 88888.00 2015-08-15 11:04:22.250 227 12225.80 -65.85 54703.15 88888.00 2015-08-15 11:04:22.375 227 12225.92 -65.95 54703.10 88888.00 2015-08-15 11:04:22.500 227 12226.05 -66.08 54703.03 88888.00 2015-08-15 11:04:22.625 227 12226.15 -66.20 54702.93 88888.00 2015-08-15 11:04:22.750 227 12226.25 -66.28 54702.82 88888.00 2015-08-15 11:04:22.875 227 12226.38 -66.38 54702.78 88888.00 2015-08-15 11:04:23.000 227 12226.50 -66.53 54702.68 88888.00 2015-08-15 11:04:23.125 227 12226.60 -66.65 54702.62 88888.00 2015-08-15 11:04:23.250 227 12226.62 -66.78 54702.55 88888.00 2015-08-15 11:04:23.375 227 12226.70 -66.80 54702.47 88888.00 2015-08-15 11:04:23.500 227 12226.80 -66.92 54702.40 88888.00 2015-08-15 11:04:23.625 227 12226.95 -67.03 54702.30 88888.00 2015-08-15 11:04:23.750 227 12227.02 -67.12 54702.22 88888.00 2015-08-15 11:04:23.875 227 12227.05 -67.20 54702.15 88888.00 2015-08-15 11:04:24.000 227 12227.15 -67.30 54702.10 88888.00 2015-08-15 11:04:24.125 227 12227.30 -67.42 54702.05 88888.00 2015-08-15 11:04:24.250 227 12227.40 -67.62 54701.93 88888.00 2015-08-15 11:04:24.375 227 12227.50 -67.75 54701.85 88888.00 2015-08-15 11:04:24.500 227 12227.60 -67.92 54701.78 88888.00 2015-08-15 11:04:24.625 227 12227.73 -68.05 54701.70 88888.00 2015-08-15 11:04:24.750 227 12227.88 -68.15 54701.62 88888.00 2015-08-15 11:04:24.875 227 12227.98 -68.30 54701.55 88888.00 2015-08-15 11:04:25.000 227 12228.10 -68.45 54701.45 88888.00 2015-08-15 11:04:25.125 227 12228.23 -68.62 54701.40 88888.00 2015-08-15 11:04:25.250 227 12228.40 -68.83 54701.32 88888.00 2015-08-15 11:04:25.375 227 12228.55 -68.92 54701.22 88888.00 2015-08-15 11:04:25.500 227 12228.62 -69.10 54701.10 88888.00 2015-08-15 11:04:25.625 227 12228.75 -69.28 54701.00 88888.00 2015-08-15 11:04:25.750 227 12228.92 -69.38 54700.95 88888.00 2015-08-15 11:04:25.875 227 12229.17 -69.50 54700.90 88888.00 2015-08-15 11:04:26.000 227 12229.30 -69.62 54700.80 88888.00 2015-08-15 11:04:26.125 227 12229.42 -69.75 54700.70 88888.00 2015-08-15 11:04:26.250 227 12229.52 -69.88 54700.60 88888.00 2015-08-15 11:04:26.375 227 12229.70 -69.95 54700.50 88888.00 2015-08-15 11:04:26.500 227 12229.88 -70.05 54700.40 88888.00 2015-08-15 11:04:26.625 227 12229.95 -70.17 54700.30 88888.00 2015-08-15 11:04:26.750 227 12230.10 -70.25 54700.20 88888.00 2015-08-15 11:04:26.875 227 12230.27 -70.33 54700.10 88888.00 2015-08-15 11:04:27.000 227 12230.42 -70.40 54700.03 88888.00 2015-08-15 11:04:27.125 227 12230.55 -70.45 54699.90 88888.00 2015-08-15 11:04:27.250 227 12230.73 -70.50 54699.82 88888.00 2015-08-15 11:04:27.375 227 12230.88 -70.53 54699.72 88888.00 2015-08-15 11:04:27.500 227 12230.98 -70.60 54699.62 88888.00 2015-08-15 11:04:27.625 227 12231.05 -70.67 54699.55 88888.00 2015-08-15 11:04:27.750 227 12231.12 -70.70 54699.45 88888.00 2015-08-15 11:04:27.875 227 12231.27 -70.70 54699.35 88888.00 2015-08-15 11:04:28.000 227 12231.40 -70.67 54699.22 88888.00 2015-08-15 11:04:28.125 227 12231.50 -70.72 54699.15 88888.00 2015-08-15 11:04:28.250 227 12231.60 -70.78 54699.05 88888.00 2015-08-15 11:04:28.375 227 12231.77 -70.78 54698.97 88888.00 2015-08-15 11:04:28.500 227 12231.85 -70.80 54698.88 88888.00 2015-08-15 11:04:28.625 227 12231.98 -70.83 54698.72 88888.00 2015-08-15 11:04:28.750 227 12232.17 -70.85 54698.62 88888.00 2015-08-15 11:04:28.875 227 12232.40 -70.85 54698.55 88888.00 2015-08-15 11:04:29.000 227 12232.52 -70.88 54698.43 88888.00 2015-08-15 11:04:29.125 227 12232.67 -70.88 54698.32 88888.00 2015-08-15 11:04:29.250 227 12232.80 -70.90 54698.25 88888.00 2015-08-15 11:04:29.375 227 12232.95 -70.90 54698.10 88888.00 2015-08-15 11:04:29.500 227 12233.10 -70.90 54698.00 88888.00 2015-08-15 11:04:29.625 227 12233.27 -70.90 54697.90 88888.00 2015-08-15 11:04:29.750 227 12233.45 -70.90 54697.82 88888.00 2015-08-15 11:04:29.875 227 12233.55 -70.95 54697.72 88888.00 2015-08-15 11:04:30.000 227 12233.62 -70.95 54697.60 88888.00 2015-08-15 11:04:30.125 227 12233.70 -70.95 54697.53 88888.00 2015-08-15 11:04:30.250 227 12233.83 -70.95 54697.43 88888.00 2015-08-15 11:04:30.375 227 12233.98 -70.95 54697.35 88888.00 2015-08-15 11:04:30.500 227 12234.08 -70.97 54697.20 88888.00 2015-08-15 11:04:30.625 227 12234.23 -71.03 54697.12 88888.00 2015-08-15 11:04:30.750 227 12234.40 -71.03 54697.03 88888.00 2015-08-15 11:04:30.875 227 12234.55 -71.03 54696.93 88888.00 2015-08-15 11:04:31.000 227 12234.70 -71.05 54696.80 88888.00 2015-08-15 11:04:31.125 227 12234.77 -71.05 54696.72 88888.00 2015-08-15 11:04:31.250 227 12234.85 -71.10 54696.60 88888.00 2015-08-15 11:04:31.375 227 12235.05 -71.12 54696.50 88888.00 2015-08-15 11:04:31.500 227 12235.23 -71.12 54696.40 88888.00 2015-08-15 11:04:31.625 227 12235.38 -71.12 54696.32 88888.00 2015-08-15 11:04:31.750 227 12235.60 -71.10 54696.22 88888.00 2015-08-15 11:04:31.875 227 12235.80 -71.12 54696.07 88888.00 2015-08-15 11:04:32.000 227 12235.95 -71.20 54695.97 88888.00 2015-08-15 11:04:32.125 227 12236.08 -71.22 54695.88 88888.00 2015-08-15 11:04:32.250 227 12236.12 -71.28 54695.75 88888.00 2015-08-15 11:04:32.375 227 12236.27 -71.30 54695.62 88888.00 2015-08-15 11:04:32.500 227 12236.48 -71.38 54695.53 88888.00 2015-08-15 11:04:32.625 227 12236.62 -71.42 54695.40 88888.00 2015-08-15 11:04:32.750 227 12236.80 -71.47 54695.28 88888.00 2015-08-15 11:04:32.875 227 12236.98 -71.53 54695.15 88888.00 2015-08-15 11:04:33.000 227 12237.17 -71.58 54695.05 88888.00 2015-08-15 11:04:33.125 227 12237.45 -71.60 54694.95 88888.00 2015-08-15 11:04:33.250 227 12237.60 -71.70 54694.80 88888.00 2015-08-15 11:04:33.375 227 12237.75 -71.75 54694.68 88888.00 2015-08-15 11:04:33.500 227 12237.98 -71.83 54694.57 88888.00 2015-08-15 11:04:33.625 227 12238.20 -71.90 54694.45 88888.00 2015-08-15 11:04:33.750 227 12238.38 -71.95 54694.32 88888.00 2015-08-15 11:04:33.875 227 12238.60 -72.03 54694.18 88888.00 2015-08-15 11:04:34.000 227 12238.80 -72.08 54694.05 88888.00 2015-08-15 11:04:34.125 227 12239.02 -72.08 54693.95 88888.00 2015-08-15 11:04:34.250 227 12239.20 -72.12 54693.78 88888.00 2015-08-15 11:04:34.375 227 12239.38 -72.12 54693.68 88888.00 2015-08-15 11:04:34.500 227 12239.52 -72.10 54693.60 88888.00 2015-08-15 11:04:34.625 227 12239.80 -72.10 54693.47 88888.00 2015-08-15 11:04:34.750 227 12239.95 -72.10 54693.30 88888.00 2015-08-15 11:04:34.875 227 12240.05 -72.12 54693.18 88888.00 2015-08-15 11:04:35.000 227 12240.15 -72.15 54693.03 88888.00 2015-08-15 11:04:35.125 227 12240.33 -72.15 54692.90 88888.00 2015-08-15 11:04:35.250 227 12240.50 -72.15 54692.78 88888.00 2015-08-15 11:04:35.375 227 12240.58 -72.08 54692.65 88888.00 2015-08-15 11:04:35.500 227 12240.65 -72.03 54692.55 88888.00 2015-08-15 11:04:35.625 227 12240.77 -71.97 54692.45 88888.00 2015-08-15 11:04:35.750 227 12240.90 -71.95 54692.30 88888.00 2015-08-15 11:04:35.875 227 12240.95 -71.95 54692.18 88888.00 2015-08-15 11:04:36.000 227 12241.05 -71.95 54692.05 88888.00 2015-08-15 11:04:36.125 227 12241.20 -71.90 54691.95 88888.00 2015-08-15 11:04:36.250 227 12241.33 -71.85 54691.80 88888.00 2015-08-15 11:04:36.375 227 12241.48 -71.80 54691.70 88888.00 2015-08-15 11:04:36.500 227 12241.50 -71.75 54691.55 88888.00 2015-08-15 11:04:36.625 227 12241.55 -71.70 54691.43 88888.00 2015-08-15 11:04:36.750 227 12241.67 -71.60 54691.32 88888.00 2015-08-15 11:04:36.875 227 12241.90 -71.53 54691.20 88888.00 2015-08-15 11:04:37.000 227 12242.05 -71.45 54691.10 88888.00 2015-08-15 11:04:37.125 227 12242.17 -71.35 54690.97 88888.00 2015-08-15 11:04:37.250 227 12242.20 -71.33 54690.80 88888.00 2015-08-15 11:04:37.375 227 12242.33 -71.25 54690.70 88888.00 2015-08-15 11:04:37.500 227 12242.42 -71.22 54690.60 88888.00 2015-08-15 11:04:37.625 227 12242.55 -71.15 54690.50 88888.00 2015-08-15 11:04:37.750 227 12242.67 -71.12 54690.38 88888.00 2015-08-15 11:04:37.875 227 12242.77 -71.12 54690.25 88888.00 2015-08-15 11:04:38.000 227 12242.90 -71.10 54690.10 88888.00 2015-08-15 11:04:38.125 227 12243.10 -71.08 54689.95 88888.00 2015-08-15 11:04:38.250 227 12243.25 -71.08 54689.85 88888.00 2015-08-15 11:04:38.375 227 12243.30 -71.08 54689.75 88888.00 2015-08-15 11:04:38.500 227 12243.38 -71.12 54689.62 88888.00 2015-08-15 11:04:38.625 227 12243.50 -71.15 54689.53 88888.00 2015-08-15 11:04:38.750 227 12243.65 -71.20 54689.43 88888.00 2015-08-15 11:04:38.875 227 12243.77 -71.25 54689.25 88888.00 2015-08-15 11:04:39.000 227 12243.90 -71.33 54689.12 88888.00 2015-08-15 11:04:39.125 227 12244.00 -71.38 54689.00 88888.00 2015-08-15 11:04:39.250 227 12244.05 -71.50 54688.88 88888.00 2015-08-15 11:04:39.375 227 12244.17 -71.55 54688.75 88888.00 2015-08-15 11:04:39.500 227 12244.35 -71.67 54688.62 88888.00 2015-08-15 11:04:39.625 227 12244.50 -71.75 54688.47 88888.00 2015-08-15 11:04:39.750 227 12244.67 -71.83 54688.35 88888.00 2015-08-15 11:04:39.875 227 12244.85 -71.92 54688.22 88888.00 2015-08-15 11:04:40.000 227 12245.00 -72.03 54688.10 88888.00 2015-08-15 11:04:40.125 227 12245.15 -72.08 54688.00 88888.00 2015-08-15 11:04:40.250 227 12245.30 -72.22 54687.80 88888.00 2015-08-15 11:04:40.375 227 12245.45 -72.30 54687.65 88888.00 2015-08-15 11:04:40.500 227 12245.58 -72.42 54687.53 88888.00 2015-08-15 11:04:40.625 227 12245.75 -72.47 54687.38 88888.00 2015-08-15 11:04:40.750 227 12245.90 -72.55 54687.28 88888.00 2015-08-15 11:04:40.875 227 12245.95 -72.60 54687.15 88888.00 2015-08-15 11:04:41.000 227 12246.10 -72.67 54687.03 88888.00 2015-08-15 11:04:41.125 227 12246.23 -72.75 54686.85 88888.00 2015-08-15 11:04:41.250 227 12246.35 -72.78 54686.70 88888.00 2015-08-15 11:04:41.375 227 12246.45 -72.75 54686.60 88888.00 2015-08-15 11:04:41.500 227 12246.58 -72.75 54686.47 88888.00 2015-08-15 11:04:41.625 227 12246.70 -72.75 54686.35 88888.00 2015-08-15 11:04:41.750 227 12246.77 -72.80 54686.22 88888.00 2015-08-15 11:04:41.875 227 12246.85 -72.83 54686.07 88888.00 2015-08-15 11:04:42.000 227 12246.92 -72.85 54685.90 88888.00 2015-08-15 11:04:42.125 227 12247.02 -72.83 54685.80 88888.00 2015-08-15 11:04:42.250 227 12247.12 -72.85 54685.65 88888.00 2015-08-15 11:04:42.375 227 12247.23 -72.85 54685.55 88888.00 2015-08-15 11:04:42.500 227 12247.25 -72.85 54685.40 88888.00 2015-08-15 11:04:42.625 227 12247.27 -72.88 54685.28 88888.00 2015-08-15 11:04:42.750 227 12247.38 -72.92 54685.12 88888.00 2015-08-15 11:04:42.875 227 12247.45 -72.95 54685.00 88888.00 2015-08-15 11:04:43.000 227 12247.52 -73.00 54684.85 88888.00 2015-08-15 11:04:43.125 227 12247.62 -72.97 54684.72 88888.00 2015-08-15 11:04:43.250 227 12247.73 -73.03 54684.57 88888.00 2015-08-15 11:04:43.375 227 12247.90 -73.08 54684.40 88888.00 2015-08-15 11:04:43.500 227 12248.02 -73.10 54684.28 88888.00 2015-08-15 11:04:43.625 227 12248.12 -73.12 54684.15 88888.00 2015-08-15 11:04:43.750 227 12248.25 -73.15 54684.03 88888.00 2015-08-15 11:04:43.875 227 12248.42 -73.20 54683.93 88888.00 2015-08-15 11:04:44.000 227 12248.52 -73.25 54683.75 88888.00 2015-08-15 11:04:44.125 227 12248.62 -73.30 54683.62 88888.00 2015-08-15 11:04:44.250 227 12248.75 -73.38 54683.45 88888.00 2015-08-15 11:04:44.375 227 12248.92 -73.45 54683.32 88888.00 2015-08-15 11:04:44.500 227 12249.08 -73.50 54683.20 88888.00 2015-08-15 11:04:44.625 227 12249.20 -73.60 54683.05 88888.00 2015-08-15 11:04:44.750 227 12249.33 -73.62 54682.90 88888.00 2015-08-15 11:04:44.875 227 12249.50 -73.60 54682.75 88888.00 2015-08-15 11:04:45.000 227 12249.65 -73.67 54682.57 88888.00 2015-08-15 11:04:45.125 227 12249.73 -73.78 54682.45 88888.00 2015-08-15 11:04:45.250 227 12249.85 -73.88 54682.30 88888.00 2015-08-15 11:04:45.375 227 12250.00 -73.90 54682.12 88888.00 2015-08-15 11:04:45.500 227 12250.05 -73.92 54682.00 88888.00 2015-08-15 11:04:45.625 227 12250.15 -73.95 54681.85 88888.00 2015-08-15 11:04:45.750 227 12250.27 -74.00 54681.70 88888.00 2015-08-15 11:04:45.875 227 12250.40 -74.05 54681.55 88888.00 2015-08-15 11:04:46.000 227 12250.50 -74.10 54681.40 88888.00 2015-08-15 11:04:46.125 227 12250.55 -74.10 54681.25 88888.00 2015-08-15 11:04:46.250 227 12250.60 -74.12 54681.07 88888.00 2015-08-15 11:04:46.375 227 12250.67 -74.15 54680.97 88888.00 2015-08-15 11:04:46.500 227 12250.73 -74.17 54680.82 88888.00 2015-08-15 11:04:46.625 227 12250.77 -74.17 54680.70 88888.00 2015-08-15 11:04:46.750 227 12250.80 -74.15 54680.53 88888.00 2015-08-15 11:04:46.875 227 12250.98 -74.15 54680.38 88888.00 2015-08-15 11:04:47.000 227 12251.08 -74.12 54680.20 88888.00 2015-08-15 11:04:47.125 227 12251.02 -74.12 54680.10 88888.00 2015-08-15 11:04:47.250 227 12251.00 -74.12 54679.95 88888.00 2015-08-15 11:04:47.375 227 12251.12 -74.08 54679.82 88888.00 2015-08-15 11:04:47.500 227 12251.23 -74.05 54679.68 88888.00 2015-08-15 11:04:47.625 227 12251.27 -74.05 54679.53 88888.00 2015-08-15 11:04:47.750 227 12251.33 -74.00 54679.40 88888.00 2015-08-15 11:04:47.875 227 12251.38 -73.97 54679.25 88888.00 2015-08-15 11:04:48.000 227 12251.45 -73.90 54679.12 88888.00 2015-08-15 11:04:48.125 227 12251.48 -73.80 54678.95 88888.00 2015-08-15 11:04:48.250 227 12251.50 -73.75 54678.80 88888.00 2015-08-15 11:04:48.375 227 12251.50 -73.65 54678.70 88888.00 2015-08-15 11:04:48.500 227 12251.52 -73.58 54678.60 88888.00 2015-08-15 11:04:48.625 227 12251.60 -73.53 54678.45 88888.00 2015-08-15 11:04:48.750 227 12251.65 -73.45 54678.30 88888.00 2015-08-15 11:04:48.875 227 12251.65 -73.35 54678.15 88888.00 2015-08-15 11:04:49.000 227 12251.62 -73.28 54678.00 88888.00 2015-08-15 11:04:49.125 227 12251.65 -73.15 54677.88 88888.00 2015-08-15 11:04:49.250 227 12251.62 -73.05 54677.72 88888.00 2015-08-15 11:04:49.375 227 12251.65 -72.92 54677.62 88888.00 2015-08-15 11:04:49.500 227 12251.70 -72.78 54677.50 88888.00 2015-08-15 11:04:49.625 227 12251.67 -72.70 54677.35 88888.00 2015-08-15 11:04:49.750 227 12251.65 -72.58 54677.22 88888.00 2015-08-15 11:04:49.875 227 12251.67 -72.45 54677.07 88888.00 2015-08-15 11:04:50.000 227 12251.67 -72.28 54676.93 88888.00 2015-08-15 11:04:50.125 227 12251.65 -72.08 54676.80 88888.00 2015-08-15 11:04:50.250 227 12251.65 -71.97 54676.65 88888.00 2015-08-15 11:04:50.375 227 12251.67 -71.85 54676.53 88888.00 2015-08-15 11:04:50.500 227 12251.67 -71.70 54676.40 88888.00 2015-08-15 11:04:50.625 227 12251.65 -71.60 54676.28 88888.00 2015-08-15 11:04:50.750 227 12251.60 -71.47 54676.12 88888.00 2015-08-15 11:04:50.875 227 12251.60 -71.38 54676.03 88888.00 2015-08-15 11:04:51.000 227 12251.62 -71.25 54675.90 88888.00 2015-08-15 11:04:51.125 227 12251.67 -71.17 54675.75 88888.00 2015-08-15 11:04:51.250 227 12251.62 -71.12 54675.57 88888.00 2015-08-15 11:04:51.375 227 12251.62 -71.08 54675.43 88888.00 2015-08-15 11:04:51.500 227 12251.67 -70.97 54675.30 88888.00 2015-08-15 11:04:51.625 227 12251.67 -70.92 54675.18 88888.00 2015-08-15 11:04:51.750 227 12251.75 -70.90 54675.05 88888.00 2015-08-15 11:04:51.875 227 12251.77 -70.85 54674.88 88888.00 2015-08-15 11:04:52.000 227 12251.83 -70.80 54674.68 88888.00 2015-08-15 11:04:52.125 227 12251.90 -70.75 54674.55 88888.00 2015-08-15 11:04:52.250 227 12251.92 -70.72 54674.40 88888.00 2015-08-15 11:04:52.375 227 12251.98 -70.65 54674.30 88888.00 2015-08-15 11:04:52.500 227 12252.02 -70.62 54674.18 88888.00 2015-08-15 11:04:52.625 227 12252.12 -70.55 54674.00 88888.00 2015-08-15 11:04:52.750 227 12252.20 -70.50 54673.85 88888.00 2015-08-15 11:04:52.875 227 12252.25 -70.45 54673.68 88888.00 2015-08-15 11:04:53.000 227 12252.35 -70.42 54673.53 88888.00 2015-08-15 11:04:53.125 227 12252.50 -70.38 54673.40 88888.00 2015-08-15 11:04:53.250 227 12252.58 -70.40 54673.22 88888.00 2015-08-15 11:04:53.375 227 12252.70 -70.40 54673.07 88888.00 2015-08-15 11:04:53.500 227 12252.85 -70.33 54672.95 88888.00 2015-08-15 11:04:53.625 227 12252.90 -70.33 54672.80 88888.00 2015-08-15 11:04:53.750 227 12252.98 -70.35 54672.65 88888.00 2015-08-15 11:04:53.875 227 12253.08 -70.35 54672.50 88888.00 2015-08-15 11:04:54.000 227 12253.08 -70.35 54672.32 88888.00 2015-08-15 11:04:54.125 227 12253.15 -70.33 54672.20 88888.00 2015-08-15 11:04:54.250 227 12253.20 -70.30 54672.05 88888.00 2015-08-15 11:04:54.375 227 12253.27 -70.30 54671.95 88888.00 2015-08-15 11:04:54.500 227 12253.33 -70.33 54671.80 88888.00 2015-08-15 11:04:54.625 227 12253.42 -70.33 54671.62 88888.00 2015-08-15 11:04:54.750 227 12253.50 -70.38 54671.50 88888.00 2015-08-15 11:04:54.875 227 12253.58 -70.40 54671.35 88888.00 2015-08-15 11:04:55.000 227 12253.62 -70.42 54671.20 88888.00 2015-08-15 11:04:55.125 227 12253.65 -70.45 54671.07 88888.00 2015-08-15 11:04:55.250 227 12253.67 -70.47 54670.90 88888.00 2015-08-15 11:04:55.375 227 12253.73 -70.47 54670.78 88888.00 2015-08-15 11:04:55.500 227 12253.73 -70.50 54670.68 88888.00 2015-08-15 11:04:55.625 227 12253.75 -70.55 54670.53 88888.00 2015-08-15 11:04:55.750 227 12253.85 -70.60 54670.38 88888.00 2015-08-15 11:04:55.875 227 12253.92 -70.67 54670.25 88888.00 2015-08-15 11:04:56.000 227 12253.92 -70.72 54670.10 88888.00 2015-08-15 11:04:56.125 227 12253.92 -70.75 54669.95 88888.00 2015-08-15 11:04:56.250 227 12254.02 -70.80 54669.78 88888.00 2015-08-15 11:04:56.375 227 12254.12 -70.83 54669.65 88888.00 2015-08-15 11:04:56.500 227 12254.15 -70.88 54669.53 88888.00 2015-08-15 11:04:56.625 227 12254.15 -70.88 54669.43 88888.00 2015-08-15 11:04:56.750 227 12254.25 -70.85 54669.30 88888.00 2015-08-15 11:04:56.875 227 12254.25 -70.90 54669.15 88888.00 2015-08-15 11:04:57.000 227 12254.20 -70.97 54669.03 88888.00 2015-08-15 11:04:57.125 227 12254.27 -71.00 54668.90 88888.00 2015-08-15 11:04:57.250 227 12254.30 -71.05 54668.75 88888.00 2015-08-15 11:04:57.375 227 12254.33 -71.08 54668.62 88888.00 2015-08-15 11:04:57.500 227 12254.33 -71.12 54668.53 88888.00 2015-08-15 11:04:57.625 227 12254.35 -71.17 54668.40 88888.00 2015-08-15 11:04:57.750 227 12254.45 -71.20 54668.25 88888.00 2015-08-15 11:04:57.875 227 12254.42 -71.25 54668.10 88888.00 2015-08-15 11:04:58.000 227 12254.42 -71.30 54667.97 88888.00 2015-08-15 11:04:58.125 227 12254.45 -71.30 54667.82 88888.00 2015-08-15 11:04:58.250 227 12254.42 -71.38 54667.68 88888.00 2015-08-15 11:04:58.375 227 12254.52 -71.38 54667.55 88888.00 2015-08-15 11:04:58.500 227 12254.55 -71.40 54667.43 88888.00 2015-08-15 11:04:58.625 227 12254.55 -71.40 54667.30 88888.00 2015-08-15 11:04:58.750 227 12254.55 -71.40 54667.15 88888.00 2015-08-15 11:04:58.875 227 12254.55 -71.40 54666.97 88888.00 2015-08-15 11:04:59.000 227 12254.60 -71.40 54666.85 88888.00 2015-08-15 11:04:59.125 227 12254.60 -71.40 54666.70 88888.00 2015-08-15 11:04:59.250 227 12254.55 -71.50 54666.55 88888.00 2015-08-15 11:04:59.375 227 12254.55 -71.50 54666.43 88888.00 2015-08-15 11:04:59.500 227 12254.52 -71.50 54666.30 88888.00 2015-08-15 11:04:59.625 227 12254.55 -71.53 54666.15 88888.00 2015-08-15 11:04:59.750 227 12254.55 -71.58 54665.97 88888.00 2015-08-15 11:04:59.875 227 12254.60 -71.60 54665.82 88888.00 2015-08-15 11:05:00.000 227 12254.65 -71.60 54665.65 88888.00 2015-08-15 11:05:00.125 227 12254.75 -71.62 54665.53 88888.00 2015-08-15 11:05:00.250 227 12254.77 -71.65 54665.32 88888.00 2015-08-15 11:05:00.375 227 12254.85 -71.67 54665.18 88888.00 2015-08-15 11:05:00.500 227 12254.88 -71.70 54665.05 88888.00 2015-08-15 11:05:00.625 227 12254.90 -71.67 54664.93 88888.00 2015-08-15 11:05:00.750 227 12254.98 -71.75 54664.75 88888.00 2015-08-15 11:05:00.875 227 12255.12 -71.80 54664.60 88888.00 2015-08-15 11:05:01.000 227 12255.25 -71.85 54664.40 88888.00 2015-08-15 11:05:01.125 227 12255.27 -71.92 54664.25 88888.00 2015-08-15 11:05:01.250 227 12255.30 -72.00 54664.07 88888.00 2015-08-15 11:05:01.375 227 12255.45 -72.03 54663.97 88888.00 2015-08-15 11:05:01.500 227 12255.52 -72.05 54663.85 88888.00 2015-08-15 11:05:01.625 227 12255.58 -72.10 54663.68 88888.00 2015-08-15 11:05:01.750 227 12255.73 -72.15 54663.45 88888.00 2015-08-15 11:05:01.875 227 12255.88 -72.20 54663.30 88888.00 2015-08-15 11:05:02.000 227 12255.98 -72.30 54663.12 88888.00 2015-08-15 11:05:02.125 227 12256.08 -72.38 54663.00 88888.00 2015-08-15 11:05:02.250 227 12256.12 -72.45 54662.80 88888.00 2015-08-15 11:05:02.375 227 12256.27 -72.50 54662.70 88888.00 2015-08-15 11:05:02.500 227 12256.38 -72.58 54662.53 88888.00 2015-08-15 11:05:02.625 227 12256.42 -72.62 54662.38 88888.00 2015-08-15 11:05:02.750 227 12256.52 -72.67 54662.22 88888.00 2015-08-15 11:05:02.875 227 12256.60 -72.72 54662.07 88888.00 2015-08-15 11:05:03.000 227 12256.60 -72.78 54661.90 88888.00 2015-08-15 11:05:03.125 227 12256.65 -72.83 54661.78 88888.00 2015-08-15 11:05:03.250 227 12256.65 -72.90 54661.60 88888.00 2015-08-15 11:05:03.375 227 12256.70 -72.95 54661.47 88888.00 2015-08-15 11:05:03.500 227 12256.75 -72.97 54661.30 88888.00 2015-08-15 11:05:03.625 227 12256.77 -73.00 54661.12 88888.00 2015-08-15 11:05:03.750 227 12256.77 -73.08 54660.97 88888.00 2015-08-15 11:05:03.875 227 12256.77 -73.10 54660.82 88888.00 2015-08-15 11:05:04.000 227 12256.77 -73.12 54660.65 88888.00 2015-08-15 11:05:04.125 227 12256.77 -73.12 54660.53 88888.00 2015-08-15 11:05:04.250 227 12256.80 -73.12 54660.30 88888.00 2015-08-15 11:05:04.375 227 12256.85 -73.15 54660.18 88888.00 2015-08-15 11:05:04.500 227 12256.88 -73.17 54660.05 88888.00 2015-08-15 11:05:04.625 227 12256.88 -73.15 54659.90 88888.00 2015-08-15 11:05:04.750 227 12256.92 -73.12 54659.75 88888.00 2015-08-15 11:05:04.875 227 12257.00 -73.12 54659.55 88888.00 2015-08-15 11:05:05.000 227 12257.05 -73.12 54659.38 88888.00 2015-08-15 11:05:05.125 227 12257.08 -73.15 54659.22 88888.00 2015-08-15 11:05:05.250 227 12257.08 -73.15 54659.05 88888.00 2015-08-15 11:05:05.375 227 12257.10 -73.15 54658.90 88888.00 2015-08-15 11:05:05.500 227 12257.12 -73.15 54658.72 88888.00 2015-08-15 11:05:05.625 227 12257.20 -73.15 54658.57 88888.00 2015-08-15 11:05:05.750 227 12257.25 -73.15 54658.40 88888.00 2015-08-15 11:05:05.875 227 12257.27 -73.17 54658.25 88888.00 2015-08-15 11:05:06.000 227 12257.27 -73.17 54658.07 88888.00 2015-08-15 11:05:06.125 227 12257.35 -73.15 54657.93 88888.00 2015-08-15 11:05:06.250 227 12257.40 -73.15 54657.72 88888.00 2015-08-15 11:05:06.375 227 12257.48 -73.12 54657.57 88888.00 2015-08-15 11:05:06.500 227 12257.55 -73.10 54657.43 88888.00 2015-08-15 11:05:06.625 227 12257.60 -73.12 54657.22 88888.00 2015-08-15 11:05:06.750 227 12257.67 -73.15 54657.00 88888.00 2015-08-15 11:05:06.875 227 12257.67 -73.17 54656.82 88888.00 2015-08-15 11:05:07.000 227 12257.70 -73.22 54656.70 88888.00 2015-08-15 11:05:07.125 227 12257.77 -73.20 54656.55 88888.00 2015-08-15 11:05:07.250 227 12257.80 -73.20 54656.30 88888.00 2015-08-15 11:05:07.375 227 12257.88 -73.20 54656.15 88888.00 2015-08-15 11:05:07.500 227 12257.95 -73.22 54656.00 88888.00 2015-08-15 11:05:07.625 227 12258.00 -73.20 54655.85 88888.00 2015-08-15 11:05:07.750 227 12258.05 -73.20 54655.65 88888.00 2015-08-15 11:05:07.875 227 12258.12 -73.22 54655.45 88888.00 2015-08-15 11:05:08.000 227 12258.15 -73.25 54655.30 88888.00 2015-08-15 11:05:08.125 227 12258.23 -73.22 54655.15 88888.00 2015-08-15 11:05:08.250 227 12258.27 -73.20 54654.90 88888.00 2015-08-15 11:05:08.375 227 12258.38 -73.15 54654.80 88888.00 2015-08-15 11:05:08.500 227 12258.45 -73.12 54654.65 88888.00 2015-08-15 11:05:08.625 227 12258.52 -73.12 54654.47 88888.00 2015-08-15 11:05:08.750 227 12258.58 -73.15 54654.30 88888.00 2015-08-15 11:05:08.875 227 12258.58 -73.17 54654.10 88888.00 2015-08-15 11:05:09.000 227 12258.65 -73.20 54653.88 88888.00 2015-08-15 11:05:09.125 227 12258.73 -73.17 54653.72 88888.00 2015-08-15 11:05:09.250 227 12258.85 -73.12 54653.57 88888.00 2015-08-15 11:05:09.375 227 12258.98 -73.10 54653.43 88888.00 2015-08-15 11:05:09.500 227 12259.00 -73.12 54653.22 88888.00 2015-08-15 11:05:09.625 227 12259.10 -73.12 54653.00 88888.00 2015-08-15 11:05:09.750 227 12259.20 -73.12 54652.82 88888.00 2015-08-15 11:05:09.875 227 12259.30 -73.12 54652.68 88888.00 2015-08-15 11:05:10.000 227 12259.33 -73.15 54652.53 88888.00 2015-08-15 11:05:10.125 227 12259.38 -73.15 54652.32 88888.00 2015-08-15 11:05:10.250 227 12259.42 -73.20 54652.07 88888.00 2015-08-15 11:05:10.375 227 12259.50 -73.22 54651.95 88888.00 2015-08-15 11:05:10.500 227 12259.55 -73.22 54651.80 88888.00 2015-08-15 11:05:10.625 227 12259.58 -73.28 54651.60 88888.00 2015-08-15 11:05:10.750 227 12259.65 -73.33 54651.40 88888.00 2015-08-15 11:05:10.875 227 12259.75 -73.38 54651.22 88888.00 2015-08-15 11:05:11.000 227 12259.77 -73.45 54651.03 88888.00 2015-08-15 11:05:11.125 227 12259.85 -73.55 54650.82 88888.00 2015-08-15 11:05:11.250 227 12259.90 -73.62 54650.60 88888.00 2015-08-15 11:05:11.375 227 12259.98 -73.65 54650.47 88888.00 2015-08-15 11:05:11.500 227 12260.02 -73.72 54650.28 88888.00 2015-08-15 11:05:11.625 227 12260.10 -73.85 54650.07 88888.00 2015-08-15 11:05:11.750 227 12260.20 -73.92 54649.88 88888.00 2015-08-15 11:05:11.875 227 12260.30 -74.05 54649.68 88888.00 2015-08-15 11:05:12.000 227 12260.38 -74.12 54649.47 88888.00 2015-08-15 11:05:12.125 227 12260.50 -74.25 54649.28 88888.00 2015-08-15 11:05:12.250 227 12260.60 -74.35 54649.05 88888.00 2015-08-15 11:05:12.375 227 12260.67 -74.47 54648.88 88888.00 2015-08-15 11:05:12.500 227 12260.80 -74.55 54648.70 88888.00 2015-08-15 11:05:12.625 227 12260.90 -74.65 54648.50 88888.00 2015-08-15 11:05:12.750 227 12260.98 -74.80 54648.30 88888.00 2015-08-15 11:05:12.875 227 12261.02 -74.83 54648.05 88888.00 2015-08-15 11:05:13.000 227 12261.17 -74.90 54647.88 88888.00 2015-08-15 11:05:13.125 227 12261.35 -74.97 54647.68 88888.00 2015-08-15 11:05:13.250 227 12261.42 -75.08 54647.45 88888.00 2015-08-15 11:05:13.375 227 12261.50 -75.10 54647.30 88888.00 2015-08-15 11:05:13.500 227 12261.58 -75.12 54647.12 88888.00 2015-08-15 11:05:13.625 227 12261.70 -75.15 54646.95 88888.00 2015-08-15 11:05:13.750 227 12261.77 -75.22 54646.75 88888.00 2015-08-15 11:05:13.875 227 12261.90 -75.25 54646.55 88888.00 2015-08-15 11:05:14.000 227 12261.92 -75.28 54646.38 88888.00 2015-08-15 11:05:14.125 227 12261.90 -75.28 54646.20 88888.00 2015-08-15 11:05:14.250 227 12261.92 -75.28 54645.95 88888.00 2015-08-15 11:05:14.375 227 12262.00 -75.25 54645.82 88888.00 2015-08-15 11:05:14.500 227 12262.08 -75.25 54645.65 88888.00 2015-08-15 11:05:14.625 227 12262.08 -75.25 54645.47 88888.00 2015-08-15 11:05:14.750 227 12262.05 -75.25 54645.30 88888.00 2015-08-15 11:05:14.875 227 12262.05 -75.22 54645.10 88888.00 2015-08-15 11:05:15.000 227 12262.10 -75.20 54644.90 88888.00 2015-08-15 11:05:15.125 227 12262.10 -75.20 54644.75 88888.00 2015-08-15 11:05:15.250 227 12262.08 -75.22 54644.50 88888.00 2015-08-15 11:05:15.375 227 12262.15 -75.20 54644.32 88888.00 2015-08-15 11:05:15.500 227 12262.17 -75.17 54644.15 88888.00 2015-08-15 11:05:15.625 227 12262.20 -75.12 54644.03 88888.00 2015-08-15 11:05:15.750 227 12262.20 -75.12 54643.82 88888.00 2015-08-15 11:05:15.875 227 12262.23 -75.10 54643.65 88888.00 2015-08-15 11:05:16.000 227 12262.30 -75.05 54643.43 88888.00 2015-08-15 11:05:16.125 227 12262.38 -75.00 54643.28 88888.00 2015-08-15 11:05:16.250 227 12262.30 -74.92 54643.12 88888.00 2015-08-15 11:05:16.375 227 12262.27 -74.85 54642.97 88888.00 2015-08-15 11:05:16.500 227 12262.30 -74.78 54642.78 88888.00 2015-08-15 11:05:16.625 227 12262.30 -74.67 54642.60 88888.00 2015-08-15 11:05:16.750 227 12262.30 -74.60 54642.43 88888.00 2015-08-15 11:05:16.875 227 12262.30 -74.47 54642.28 88888.00 2015-08-15 11:05:17.000 227 12262.30 -74.38 54642.12 88888.00 2015-08-15 11:05:17.125 227 12262.25 -74.28 54641.95 88888.00 2015-08-15 11:05:17.250 227 12262.08 -74.17 54641.72 88888.00 2015-08-15 11:05:17.375 227 12262.08 -74.05 54641.62 88888.00 2015-08-15 11:05:17.500 227 12262.05 -73.90 54641.45 88888.00 2015-08-15 11:05:17.625 227 12262.02 -73.75 54641.25 88888.00 2015-08-15 11:05:17.750 227 12261.98 -73.62 54641.10 88888.00 2015-08-15 11:05:17.875 227 12261.90 -73.55 54640.93 88888.00 2015-08-15 11:05:18.000 227 12261.83 -73.42 54640.75 88888.00 2015-08-15 11:05:18.125 227 12261.77 -73.30 54640.60 88888.00 2015-08-15 11:05:18.250 227 12261.67 -73.25 54640.43 88888.00 2015-08-15 11:05:18.375 227 12261.62 -73.17 54640.28 88888.00 2015-08-15 11:05:18.500 227 12261.62 -73.03 54640.15 88888.00 2015-08-15 11:05:18.625 227 12261.52 -72.95 54640.00 88888.00 2015-08-15 11:05:18.750 227 12261.42 -72.88 54639.82 88888.00 2015-08-15 11:05:18.875 227 12261.35 -72.83 54639.65 88888.00 2015-08-15 11:05:19.000 227 12261.27 -72.78 54639.50 88888.00 2015-08-15 11:05:19.125 227 12261.17 -72.72 54639.32 88888.00 2015-08-15 11:05:19.250 227 12261.15 -72.62 54639.12 88888.00 2015-08-15 11:05:19.375 227 12261.15 -72.50 54639.00 88888.00 2015-08-15 11:05:19.500 227 12261.17 -72.35 54638.85 88888.00 2015-08-15 11:05:19.625 227 12261.10 -72.22 54638.70 88888.00 2015-08-15 11:05:19.750 227 12261.00 -72.15 54638.50 88888.00 2015-08-15 11:05:19.875 227 12260.95 -72.00 54638.35 88888.00 2015-08-15 11:05:20.000 227 12261.05 -71.90 54638.18 88888.00 2015-08-15 11:05:20.125 227 12261.08 -71.80 54638.03 88888.00 2015-08-15 11:05:20.250 227 12261.05 -71.67 54637.85 88888.00 2015-08-15 11:05:20.375 227 12261.05 -71.55 54637.70 88888.00 2015-08-15 11:05:20.500 227 12261.00 -71.42 54637.55 88888.00 2015-08-15 11:05:20.625 227 12260.98 -71.30 54637.35 88888.00 2015-08-15 11:05:20.750 227 12260.95 -71.20 54637.18 88888.00 2015-08-15 11:05:20.875 227 12260.92 -71.10 54636.97 88888.00 2015-08-15 11:05:21.000 227 12260.88 -71.05 54636.80 88888.00 2015-08-15 11:05:21.125 227 12260.83 -70.95 54636.65 88888.00 2015-08-15 11:05:21.250 227 12260.75 -70.85 54636.43 88888.00 2015-08-15 11:05:21.375 227 12260.75 -70.75 54636.28 88888.00 2015-08-15 11:05:21.500 227 12260.77 -70.62 54636.12 88888.00 2015-08-15 11:05:21.625 227 12260.75 -70.50 54635.95 88888.00 2015-08-15 11:05:21.750 227 12260.67 -70.45 54635.78 88888.00 2015-08-15 11:05:21.875 227 12260.65 -70.35 54635.57 88888.00 2015-08-15 11:05:22.000 227 12260.65 -70.25 54635.38 88888.00 2015-08-15 11:05:22.125 227 12260.62 -70.10 54635.22 88888.00 2015-08-15 11:05:22.250 227 12260.60 -69.92 54635.05 88888.00 2015-08-15 11:05:22.375 227 12260.58 -69.78 54634.90 88888.00 2015-08-15 11:05:22.500 227 12260.52 -69.62 54634.75 88888.00 2015-08-15 11:05:22.625 227 12260.48 -69.45 54634.57 88888.00 2015-08-15 11:05:22.750 227 12260.38 -69.28 54634.43 88888.00 2015-08-15 11:05:22.875 227 12260.33 -69.08 54634.25 88888.00 2015-08-15 11:05:23.000 227 12260.27 -68.90 54634.07 88888.00 2015-08-15 11:05:23.125 227 12260.17 -68.75 54633.93 88888.00 2015-08-15 11:05:23.250 227 12260.05 -68.55 54633.78 88888.00 2015-08-15 11:05:23.375 227 12260.02 -68.38 54633.65 88888.00 2015-08-15 11:05:23.500 227 12259.95 -68.22 54633.47 88888.00 2015-08-15 11:05:23.625 227 12259.77 -68.08 54633.30 88888.00 2015-08-15 11:05:23.750 227 12259.65 -67.95 54633.15 88888.00 2015-08-15 11:05:23.875 227 12259.60 -67.75 54632.97 88888.00 2015-08-15 11:05:24.000 227 12259.52 -67.60 54632.82 88888.00 2015-08-15 11:05:24.125 227 12259.33 -67.42 54632.68 88888.00 2015-08-15 11:05:24.250 227 12259.20 -67.25 54632.55 88888.00 2015-08-15 11:05:24.375 227 12259.10 -67.17 54632.40 88888.00 2015-08-15 11:05:24.500 227 12259.02 -67.08 54632.22 88888.00 2015-08-15 11:05:24.625 227 12258.92 -66.95 54632.07 88888.00 2015-08-15 11:05:24.750 227 12258.75 -66.90 54631.93 88888.00 2015-08-15 11:05:24.875 227 12258.55 -66.83 54631.75 88888.00 2015-08-15 11:05:25.000 227 12258.42 -66.75 54631.55 88888.00 2015-08-15 11:05:25.125 227 12258.42 -66.67 54631.40 88888.00 2015-08-15 11:05:25.250 227 12258.38 -66.65 54631.20 88888.00 2015-08-15 11:05:25.375 227 12258.30 -66.60 54631.00 88888.00 2015-08-15 11:05:25.500 227 12258.25 -66.58 54630.82 88888.00 2015-08-15 11:05:25.625 227 12258.23 -66.53 54630.65 88888.00 2015-08-15 11:05:25.750 227 12258.20 -66.47 54630.47 88888.00 2015-08-15 11:05:25.875 227 12258.17 -66.45 54630.28 88888.00 2015-08-15 11:05:26.000 227 12258.15 -66.40 54630.10 88888.00 2015-08-15 11:05:26.125 227 12258.17 -66.35 54629.93 88888.00 2015-08-15 11:05:26.250 227 12258.23 -66.30 54629.68 88888.00 2015-08-15 11:05:26.375 227 12258.23 -66.25 54629.53 88888.00 2015-08-15 11:05:26.500 227 12258.27 -66.15 54629.35 88888.00 2015-08-15 11:05:26.625 227 12258.27 -66.00 54629.18 88888.00 2015-08-15 11:05:26.750 227 12258.25 -65.85 54628.97 88888.00 2015-08-15 11:05:26.875 227 12258.25 -65.72 54628.78 88888.00 2015-08-15 11:05:27.000 227 12258.20 -65.55 54628.57 88888.00 2015-08-15 11:05:27.125 227 12258.15 -65.40 54628.40 88888.00 2015-08-15 11:05:27.250 227 12258.05 -65.25 54628.18 88888.00 2015-08-15 11:05:27.375 227 12258.05 -65.10 54628.03 88888.00 2015-08-15 11:05:27.500 227 12258.00 -64.95 54627.88 88888.00 2015-08-15 11:05:27.625 227 12257.92 -64.80 54627.70 88888.00 2015-08-15 11:05:27.750 227 12257.85 -64.67 54627.53 88888.00 2015-08-15 11:05:27.875 227 12257.80 -64.55 54627.35 88888.00 2015-08-15 11:05:28.000 227 12257.67 -64.42 54627.20 88888.00 2015-08-15 11:05:28.125 227 12257.58 -64.35 54627.07 88888.00 2015-08-15 11:05:28.250 227 12257.42 -64.25 54626.88 88888.00 2015-08-15 11:05:28.375 227 12257.30 -64.15 54626.70 88888.00 2015-08-15 11:05:28.500 227 12257.15 -64.08 54626.53 88888.00 2015-08-15 11:05:28.625 227 12257.02 -63.98 54626.38 88888.00 2015-08-15 11:05:28.750 227 12256.92 -63.92 54626.22 88888.00 2015-08-15 11:05:28.875 227 12256.77 -63.85 54626.03 88888.00 2015-08-15 11:05:29.000 227 12256.65 -63.77 54625.85 88888.00 2015-08-15 11:05:29.125 227 12256.48 -63.65 54625.68 88888.00 2015-08-15 11:05:29.250 227 12256.38 -63.58 54625.53 88888.00 2015-08-15 11:05:29.375 227 12256.33 -63.52 54625.38 88888.00 2015-08-15 11:05:29.500 227 12256.25 -63.45 54625.18 88888.00 2015-08-15 11:05:29.625 227 12256.17 -63.33 54625.03 88888.00 2015-08-15 11:05:29.750 227 12256.02 -63.30 54624.85 88888.00 2015-08-15 11:05:29.875 227 12255.95 -63.25 54624.68 88888.00 2015-08-15 11:05:30.000 227 12255.88 -63.17 54624.50 88888.00 2015-08-15 11:05:30.125 227 12255.80 -63.05 54624.35 88888.00 2015-08-15 11:05:30.250 227 12255.75 -62.95 54624.15 88888.00 2015-08-15 11:05:30.375 227 12255.67 -62.85 54624.00 88888.00 2015-08-15 11:05:30.500 227 12255.55 -62.75 54623.82 88888.00 2015-08-15 11:05:30.625 227 12255.45 -62.62 54623.62 88888.00 2015-08-15 11:05:30.750 227 12255.35 -62.55 54623.45 88888.00 2015-08-15 11:05:30.875 227 12255.35 -62.45 54623.28 88888.00 2015-08-15 11:05:31.000 227 12255.35 -62.33 54623.12 88888.00 2015-08-15 11:05:31.125 227 12255.27 -62.23 54622.97 88888.00 2015-08-15 11:05:31.250 227 12255.15 -62.15 54622.75 88888.00 2015-08-15 11:05:31.375 227 12255.02 -62.05 54622.60 88888.00 2015-08-15 11:05:31.500 227 12254.98 -61.98 54622.45 88888.00 2015-08-15 11:05:31.625 227 12254.95 -61.88 54622.25 88888.00 2015-08-15 11:05:31.750 227 12254.90 -61.80 54622.05 88888.00 2015-08-15 11:05:31.875 227 12254.75 -61.73 54621.88 88888.00 2015-08-15 11:05:32.000 227 12254.67 -61.65 54621.68 88888.00 2015-08-15 11:05:32.125 227 12254.67 -61.62 54621.53 88888.00 2015-08-15 11:05:32.250 227 12254.60 -61.58 54621.32 88888.00 2015-08-15 11:05:32.375 227 12254.58 -61.45 54621.18 88888.00 2015-08-15 11:05:32.500 227 12254.52 -61.38 54620.95 88888.00 2015-08-15 11:05:32.625 227 12254.50 -61.30 54620.78 88888.00 2015-08-15 11:05:32.750 227 12254.48 -61.23 54620.62 88888.00 2015-08-15 11:05:32.875 227 12254.40 -61.10 54620.45 88888.00 2015-08-15 11:05:33.000 227 12254.40 -60.95 54620.28 88888.00 2015-08-15 11:05:33.125 227 12254.35 -60.92 54620.05 88888.00 2015-08-15 11:05:33.250 227 12254.20 -60.92 54619.88 88888.00 2015-08-15 11:05:33.375 227 12254.17 -60.83 54619.70 88888.00 2015-08-15 11:05:33.500 227 12254.15 -60.75 54619.53 88888.00 2015-08-15 11:05:33.625 227 12254.10 -60.67 54619.35 88888.00 2015-08-15 11:05:33.750 227 12254.02 -60.60 54619.15 88888.00 2015-08-15 11:05:33.875 227 12253.92 -60.50 54618.95 88888.00 2015-08-15 11:05:34.000 227 12253.88 -60.40 54618.80 88888.00 2015-08-15 11:05:34.125 227 12253.80 -60.33 54618.57 88888.00 2015-08-15 11:05:34.250 227 12253.65 -60.23 54618.40 88888.00 2015-08-15 11:05:34.375 227 12253.62 -60.12 54618.25 88888.00 2015-08-15 11:05:34.500 227 12253.60 -60.08 54618.05 88888.00 2015-08-15 11:05:34.625 227 12253.60 -60.02 54617.88 88888.00 2015-08-15 11:05:34.750 227 12253.62 -59.98 54617.72 88888.00 2015-08-15 11:05:34.875 227 12253.55 -59.95 54617.55 88888.00 2015-08-15 11:05:35.000 227 12253.52 -59.88 54617.35 88888.00 2015-08-15 11:05:35.125 227 12253.45 -59.85 54617.15 88888.00 2015-08-15 11:05:35.250 227 12253.30 -59.80 54616.93 88888.00 2015-08-15 11:05:35.375 227 12253.25 -59.73 54616.78 88888.00 2015-08-15 11:05:35.500 227 12253.23 -59.62 54616.62 88888.00 2015-08-15 11:05:35.625 227 12253.20 -59.52 54616.45 88888.00 2015-08-15 11:05:35.750 227 12253.20 -59.40 54616.25 88888.00 2015-08-15 11:05:35.875 227 12253.10 -59.33 54616.07 88888.00 2015-08-15 11:05:36.000 227 12253.08 -59.23 54615.93 88888.00 2015-08-15 11:05:36.125 227 12253.10 -59.17 54615.70 88888.00 2015-08-15 11:05:36.250 227 12253.10 -59.10 54615.47 88888.00 2015-08-15 11:05:36.375 227 12253.12 -58.98 54615.32 88888.00 2015-08-15 11:05:36.500 227 12253.10 -58.83 54615.18 88888.00 2015-08-15 11:05:36.625 227 12253.08 -58.67 54615.05 88888.00 2015-08-15 11:05:36.750 227 12253.02 -58.58 54614.80 88888.00 2015-08-15 11:05:36.875 227 12253.00 -58.48 54614.62 88888.00 2015-08-15 11:05:37.000 227 12252.92 -58.40 54614.45 88888.00 2015-08-15 11:05:37.125 227 12252.88 -58.27 54614.28 88888.00 2015-08-15 11:05:37.250 227 12252.85 -58.12 54614.07 88888.00 2015-08-15 11:05:37.375 227 12252.88 -58.00 54613.90 88888.00 2015-08-15 11:05:37.500 227 12252.83 -57.88 54613.72 88888.00 2015-08-15 11:05:37.625 227 12252.83 -57.73 54613.55 88888.00 2015-08-15 11:05:37.750 227 12252.85 -57.55 54613.40 88888.00 2015-08-15 11:05:37.875 227 12252.83 -57.38 54613.22 88888.00 2015-08-15 11:05:38.000 227 12252.70 -57.20 54613.05 88888.00 2015-08-15 11:05:38.125 227 12252.62 -57.08 54612.88 88888.00 2015-08-15 11:05:38.250 227 12252.50 -56.90 54612.68 88888.00 2015-08-15 11:05:38.375 227 12252.42 -56.75 54612.53 88888.00 2015-08-15 11:05:38.500 227 12252.38 -56.60 54612.38 88888.00 2015-08-15 11:05:38.625 227 12252.27 -56.45 54612.20 88888.00 2015-08-15 11:05:38.750 227 12252.20 -56.33 54612.05 88888.00 2015-08-15 11:05:38.875 227 12252.15 -56.15 54611.90 88888.00 2015-08-15 11:05:39.000 227 12252.10 -56.02 54611.72 88888.00 2015-08-15 11:05:39.125 227 12252.00 -55.88 54611.55 88888.00 2015-08-15 11:05:39.250 227 12251.85 -55.77 54611.35 88888.00 2015-08-15 11:05:39.375 227 12251.75 -55.67 54611.22 88888.00 2015-08-15 11:05:39.500 227 12251.62 -55.60 54611.05 88888.00 2015-08-15 11:05:39.625 227 12251.58 -55.48 54610.88 88888.00 2015-08-15 11:05:39.750 227 12251.50 -55.40 54610.75 88888.00 2015-08-15 11:05:39.875 227 12251.45 -55.27 54610.57 88888.00 2015-08-15 11:05:40.000 227 12251.40 -55.23 54610.43 88888.00 2015-08-15 11:05:40.125 227 12251.27 -55.15 54610.30 88888.00 2015-08-15 11:05:40.250 227 12251.17 -55.02 54610.12 88888.00 2015-08-15 11:05:40.375 227 12251.12 -54.92 54609.97 88888.00 2015-08-15 11:05:40.500 227 12251.08 -54.85 54609.80 88888.00 2015-08-15 11:05:40.625 227 12251.00 -54.75 54609.62 88888.00 2015-08-15 11:05:40.750 227 12250.92 -54.62 54609.50 88888.00 2015-08-15 11:05:40.875 227 12250.83 -54.50 54609.32 88888.00 2015-08-15 11:05:41.000 227 12250.75 -54.40 54609.18 88888.00 2015-08-15 11:05:41.125 227 12250.73 -54.30 54609.00 88888.00 2015-08-15 11:05:41.250 227 12250.67 -54.17 54608.82 88888.00 2015-08-15 11:05:41.375 227 12250.65 -54.02 54608.70 88888.00 2015-08-15 11:05:41.500 227 12250.62 -53.92 54608.50 88888.00 2015-08-15 11:05:41.625 227 12250.58 -53.75 54608.32 88888.00 2015-08-15 11:05:41.750 227 12250.50 -53.60 54608.20 88888.00 2015-08-15 11:05:41.875 227 12250.42 -53.40 54608.05 88888.00 2015-08-15 11:05:42.000 227 12250.38 -53.23 54607.90 88888.00 2015-08-15 11:05:42.125 227 12250.33 -53.05 54607.72 88888.00 2015-08-15 11:05:42.250 227 12250.17 -52.83 54607.53 88888.00 2015-08-15 11:05:42.375 227 12250.08 -52.60 54607.43 88888.00 2015-08-15 11:05:42.500 227 12249.98 -52.38 54607.28 88888.00 2015-08-15 11:05:42.625 227 12249.92 -52.17 54607.15 88888.00 2015-08-15 11:05:42.750 227 12249.88 -51.98 54606.97 88888.00 2015-08-15 11:05:42.875 227 12249.73 -51.77 54606.80 88888.00 2015-08-15 11:05:43.000 227 12249.62 -51.60 54606.65 88888.00 2015-08-15 11:05:43.125 227 12249.48 -51.42 54606.50 88888.00 2015-08-15 11:05:43.250 227 12249.30 -51.17 54606.35 88888.00 2015-08-15 11:05:43.375 227 12249.15 -50.98 54606.25 88888.00 2015-08-15 11:05:43.500 227 12249.05 -50.75 54606.10 88888.00 2015-08-15 11:05:43.625 227 12248.85 -50.55 54605.95 88888.00 2015-08-15 11:05:43.750 227 12248.73 -50.35 54605.82 88888.00 2015-08-15 11:05:43.875 227 12248.60 -50.23 54605.65 88888.00 2015-08-15 11:05:44.000 227 12248.45 -50.05 54605.50 88888.00 2015-08-15 11:05:44.125 227 12248.33 -49.85 54605.35 88888.00 2015-08-15 11:05:44.250 227 12248.20 -49.70 54605.18 88888.00 2015-08-15 11:05:44.375 227 12248.05 -49.55 54605.05 88888.00 2015-08-15 11:05:44.500 227 12247.90 -49.40 54604.93 88888.00 2015-08-15 11:05:44.625 227 12247.75 -49.25 54604.78 88888.00 2015-08-15 11:05:44.750 227 12247.62 -49.15 54604.65 88888.00 2015-08-15 11:05:44.875 227 12247.52 -49.02 54604.50 88888.00 2015-08-15 11:05:45.000 227 12247.38 -48.90 54604.32 88888.00 2015-08-15 11:05:45.125 227 12247.33 -48.83 54604.15 88888.00 2015-08-15 11:05:45.250 227 12247.20 -48.73 54604.00 88888.00 2015-08-15 11:05:45.375 227 12247.15 -48.67 54603.88 88888.00 2015-08-15 11:05:45.500 227 12247.12 -48.58 54603.72 88888.00 2015-08-15 11:05:45.625 227 12247.02 -48.50 54603.60 88888.00 2015-08-15 11:05:45.750 227 12246.92 -48.45 54603.45 88888.00 2015-08-15 11:05:45.875 227 12246.83 -48.38 54603.28 88888.00 2015-08-15 11:05:46.000 227 12246.67 -48.27 54603.10 88888.00 2015-08-15 11:05:46.125 227 12246.62 -48.17 54602.95 88888.00 2015-08-15 11:05:46.250 227 12246.60 -48.05 54602.82 88888.00 2015-08-15 11:05:46.375 227 12246.50 -47.95 54602.68 88888.00 2015-08-15 11:05:46.500 227 12246.40 -47.90 54602.53 88888.00 2015-08-15 11:05:46.625 227 12246.25 -47.80 54602.38 88888.00 2015-08-15 11:05:46.750 227 12246.15 -47.73 54602.22 88888.00 2015-08-15 11:05:46.875 227 12246.02 -47.65 54602.07 88888.00 2015-08-15 11:05:47.000 227 12245.85 -47.62 54601.93 88888.00 2015-08-15 11:05:47.125 227 12245.80 -47.55 54601.78 88888.00 2015-08-15 11:05:47.250 227 12245.67 -47.48 54601.62 88888.00 2015-08-15 11:05:47.375 227 12245.62 -47.42 54601.50 88888.00 2015-08-15 11:05:47.500 227 12245.52 -47.38 54601.28 88888.00 2015-08-15 11:05:47.625 227 12245.45 -47.30 54601.12 88888.00 2015-08-15 11:05:47.750 227 12245.42 -47.30 54600.97 88888.00 2015-08-15 11:05:47.875 227 12245.40 -47.25 54600.82 88888.00 2015-08-15 11:05:48.000 227 12245.30 -47.17 54600.70 88888.00 2015-08-15 11:05:48.125 227 12245.25 -47.10 54600.53 88888.00 2015-08-15 11:05:48.250 227 12245.23 -47.05 54600.32 88888.00 2015-08-15 11:05:48.375 227 12245.17 -46.98 54600.20 88888.00 2015-08-15 11:05:48.500 227 12245.12 -46.88 54600.05 88888.00 2015-08-15 11:05:48.625 227 12245.05 -46.77 54599.88 88888.00 2015-08-15 11:05:48.750 227 12244.95 -46.70 54599.72 88888.00 2015-08-15 11:05:48.875 227 12244.92 -46.65 54599.55 88888.00 2015-08-15 11:05:49.000 227 12244.92 -46.55 54599.38 88888.00 2015-08-15 11:05:49.125 227 12244.83 -46.48 54599.22 88888.00 2015-08-15 11:05:49.250 227 12244.75 -46.42 54599.03 88888.00 2015-08-15 11:05:49.375 227 12244.77 -46.35 54598.88 88888.00 2015-08-15 11:05:49.500 227 12244.80 -46.25 54598.72 88888.00 2015-08-15 11:05:49.625 227 12244.75 -46.20 54598.55 88888.00 2015-08-15 11:05:49.750 227 12244.70 -46.05 54598.40 88888.00 2015-08-15 11:05:49.875 227 12244.60 -45.88 54598.30 88888.00 2015-08-15 11:05:50.000 227 12244.55 -45.77 54598.10 88888.00 2015-08-15 11:05:50.125 227 12244.52 -45.65 54597.93 88888.00 2015-08-15 11:05:50.250 227 12244.50 -45.52 54597.70 88888.00 2015-08-15 11:05:50.375 227 12244.40 -45.45 54597.57 88888.00 2015-08-15 11:05:50.500 227 12244.30 -45.35 54597.45 88888.00 2015-08-15 11:05:50.625 227 12244.30 -45.23 54597.32 88888.00 2015-08-15 11:05:50.750 227 12244.25 -45.08 54597.15 88888.00 2015-08-15 11:05:50.875 227 12244.12 -44.98 54596.97 88888.00 2015-08-15 11:05:51.000 227 12244.00 -44.83 54596.82 88888.00 2015-08-15 11:05:51.125 227 12243.92 -44.73 54596.65 88888.00 2015-08-15 11:05:51.250 227 12243.83 -44.55 54596.45 88888.00 2015-08-15 11:05:51.375 227 12243.77 -44.40 54596.38 88888.00 2015-08-15 11:05:51.500 227 12243.70 -44.23 54596.22 88888.00 2015-08-15 11:05:51.625 227 12243.52 -44.15 54596.03 88888.00 2015-08-15 11:05:51.750 227 12243.38 -44.05 54595.88 88888.00 2015-08-15 11:05:51.875 227 12243.25 -43.92 54595.70 88888.00 2015-08-15 11:05:52.000 227 12243.20 -43.75 54595.53 88888.00 2015-08-15 11:05:52.125 227 12243.12 -43.58 54595.35 88888.00 2015-08-15 11:05:52.250 227 12243.02 -43.38 54595.18 88888.00 2015-08-15 11:05:52.375 227 12242.95 -43.20 54595.00 88888.00 2015-08-15 11:05:52.500 227 12242.88 -43.00 54594.80 88888.00 2015-08-15 11:05:52.625 227 12242.80 -42.77 54594.65 88888.00 2015-08-15 11:05:52.750 227 12242.73 -42.55 54594.45 88888.00 2015-08-15 11:05:52.875 227 12242.75 -42.35 54594.28 88888.00 2015-08-15 11:05:53.000 227 12242.73 -42.10 54594.10 88888.00 2015-08-15 11:05:53.125 227 12242.58 -41.88 54593.93 88888.00 2015-08-15 11:05:53.250 227 12242.50 -41.60 54593.72 88888.00 2015-08-15 11:05:53.375 227 12242.40 -41.40 54593.57 88888.00 2015-08-15 11:05:53.500 227 12242.30 -41.17 54593.40 88888.00 2015-08-15 11:05:53.625 227 12242.27 -40.95 54593.20 88888.00 2015-08-15 11:05:53.750 227 12242.20 -40.75 54593.00 88888.00 2015-08-15 11:05:53.875 227 12242.17 -40.52 54592.85 88888.00 2015-08-15 11:05:54.000 227 12242.15 -40.33 54592.68 88888.00 2015-08-15 11:05:54.125 227 12242.08 -40.10 54592.47 88888.00 2015-08-15 11:05:54.250 227 12242.02 -39.92 54592.30 88888.00 2015-08-15 11:05:54.375 227 12241.98 -39.77 54592.15 88888.00 2015-08-15 11:05:54.500 227 12241.83 -39.58 54591.95 88888.00 2015-08-15 11:05:54.625 227 12241.75 -39.38 54591.80 88888.00 2015-08-15 11:05:54.750 227 12241.73 -39.20 54591.62 88888.00 2015-08-15 11:05:54.875 227 12241.65 -39.05 54591.45 88888.00 2015-08-15 11:05:55.000 227 12241.60 -38.88 54591.25 88888.00 2015-08-15 11:05:55.125 227 12241.55 -38.75 54591.12 88888.00 2015-08-15 11:05:55.250 227 12241.45 -38.55 54590.95 88888.00 2015-08-15 11:05:55.375 227 12241.40 -38.42 54590.80 88888.00 2015-08-15 11:05:55.500 227 12241.33 -38.30 54590.60 88888.00 2015-08-15 11:05:55.625 227 12241.25 -38.15 54590.43 88888.00 2015-08-15 11:05:55.750 227 12241.17 -37.95 54590.28 88888.00 2015-08-15 11:05:55.875 227 12241.12 -37.73 54590.10 88888.00 2015-08-15 11:05:56.000 227 12241.02 -37.58 54589.93 88888.00 2015-08-15 11:05:56.125 227 12240.90 -37.42 54589.75 88888.00 2015-08-15 11:05:56.250 227 12240.83 -37.23 54589.60 88888.00 2015-08-15 11:05:56.375 227 12240.80 -37.00 54589.47 88888.00 2015-08-15 11:05:56.500 227 12240.77 -36.83 54589.30 88888.00 2015-08-15 11:05:56.625 227 12240.73 -36.60 54589.12 88888.00 2015-08-15 11:05:56.750 227 12240.62 -36.40 54588.95 88888.00 2015-08-15 11:05:56.875 227 12240.52 -36.15 54588.80 88888.00 2015-08-15 11:05:57.000 227 12240.45 -35.95 54588.62 88888.00 2015-08-15 11:05:57.125 227 12240.38 -35.70 54588.47 88888.00 2015-08-15 11:05:57.250 227 12240.23 -35.45 54588.28 88888.00 2015-08-15 11:05:57.375 227 12240.15 -35.23 54588.15 88888.00 2015-08-15 11:05:57.500 227 12240.08 -35.00 54587.97 88888.00 2015-08-15 11:05:57.625 227 12239.98 -34.73 54587.85 88888.00 2015-08-15 11:05:57.750 227 12239.83 -34.48 54587.65 88888.00 2015-08-15 11:05:57.875 227 12239.73 -34.27 54587.47 88888.00 2015-08-15 11:05:58.000 227 12239.70 -34.02 54587.32 88888.00 2015-08-15 11:05:58.125 227 12239.67 -33.80 54587.20 88888.00 2015-08-15 11:05:58.250 227 12239.58 -33.58 54587.00 88888.00 2015-08-15 11:05:58.375 227 12239.50 -33.38 54586.82 88888.00 2015-08-15 11:05:58.500 227 12239.48 -33.15 54586.68 88888.00 2015-08-15 11:05:58.625 227 12239.48 -32.92 54586.50 88888.00 2015-08-15 11:05:58.750 227 12239.45 -32.75 54586.38 88888.00 2015-08-15 11:05:58.875 227 12239.38 -32.50 54586.20 88888.00 2015-08-15 11:05:59.000 227 12239.27 -32.33 54586.03 88888.00 2015-08-15 11:05:59.125 227 12239.17 -32.08 54585.88 88888.00 2015-08-15 11:05:59.250 227 12239.10 -31.85 54585.70 88888.00 2015-08-15 11:05:59.375 227 12239.10 -31.65 54585.60 88888.00 2015-08-15 11:05:59.500 227 12238.98 -31.45 54585.43 88888.00 2015-08-15 11:05:59.625 227 12238.83 -31.20 54585.28 88888.00 2015-08-15 11:05:59.750 227 12238.70 -31.02 54585.10 88888.00 2015-08-15 11:05:59.875 227 12238.60 -30.77 54584.95 88888.00 2015-08-15 11:06:00.000 227 12238.50 -30.52 54584.82 88888.00 2015-08-15 11:06:00.125 227 12238.40 -30.27 54584.70 88888.00 2015-08-15 11:06:00.250 227 12238.35 -30.02 54584.50 88888.00 2015-08-15 11:06:00.375 227 12238.27 -29.82 54584.35 88888.00 2015-08-15 11:06:00.500 227 12238.17 -29.60 54584.20 88888.00 2015-08-15 11:06:00.625 227 12238.08 -29.30 54584.05 88888.00 2015-08-15 11:06:00.750 227 12237.95 -29.02 54583.90 88888.00 2015-08-15 11:06:00.875 227 12237.83 -28.75 54583.72 88888.00 2015-08-15 11:06:01.000 227 12237.67 -28.43 54583.57 88888.00 2015-08-15 11:06:01.125 227 12237.62 -28.12 54583.43 88888.00 2015-08-15 11:06:01.250 227 12237.60 -27.77 54583.22 88888.00 2015-08-15 11:06:01.375 227 12237.55 -27.45 54583.12 88888.00 2015-08-15 11:06:01.500 227 12237.50 -27.12 54582.90 88888.00 2015-08-15 11:06:01.625 227 12237.48 -26.75 54582.75 88888.00 2015-08-15 11:06:01.750 227 12237.40 -26.43 54582.57 88888.00 2015-08-15 11:06:01.875 227 12237.33 -26.05 54582.45 88888.00 2015-08-15 11:06:02.000 227 12237.33 -25.62 54582.30 88888.00 2015-08-15 11:06:02.125 227 12237.27 -25.30 54582.12 88888.00 2015-08-15 11:06:02.250 227 12237.17 -24.85 54581.95 88888.00 2015-08-15 11:06:02.375 227 12237.10 -24.50 54581.80 88888.00 2015-08-15 11:06:02.500 227 12237.02 -24.10 54581.62 88888.00 2015-08-15 11:06:02.625 227 12237.02 -23.70 54581.43 88888.00 2015-08-15 11:06:02.750 227 12236.90 -23.32 54581.28 88888.00 2015-08-15 11:06:02.875 227 12236.85 -23.00 54581.10 88888.00 2015-08-15 11:06:03.000 227 12236.85 -22.60 54580.93 88888.00 2015-08-15 11:06:03.125 227 12236.83 -22.23 54580.75 88888.00 2015-08-15 11:06:03.250 227 12236.80 -21.77 54580.53 88888.00 2015-08-15 11:06:03.375 227 12236.77 -21.48 54580.38 88888.00 2015-08-15 11:06:03.500 227 12236.62 -21.07 54580.20 88888.00 2015-08-15 11:06:03.625 227 12236.52 -20.73 54580.03 88888.00 2015-08-15 11:06:03.750 227 12236.50 -20.35 54579.82 88888.00 2015-08-15 11:06:03.875 227 12236.50 -20.02 54579.68 88888.00 2015-08-15 11:06:04.000 227 12236.50 -19.68 54579.50 88888.00 2015-08-15 11:06:04.125 227 12236.45 -19.32 54579.35 88888.00 2015-08-15 11:06:04.250 227 12236.33 -18.95 54579.18 88888.00 2015-08-15 11:06:04.375 227 12236.30 -18.60 54579.03 88888.00 2015-08-15 11:06:04.500 227 12236.23 -18.27 54578.82 88888.00 2015-08-15 11:06:04.625 227 12236.12 -17.98 54578.62 88888.00 2015-08-15 11:06:04.750 227 12236.08 -17.65 54578.45 88888.00 2015-08-15 11:06:04.875 227 12236.05 -17.32 54578.32 88888.00 2015-08-15 11:06:05.000 227 12235.98 -16.98 54578.18 88888.00 2015-08-15 11:06:05.125 227 12235.90 -16.70 54577.97 88888.00 2015-08-15 11:06:05.250 227 12235.88 -16.40 54577.80 88888.00 2015-08-15 11:06:05.375 227 12235.83 -16.12 54577.68 88888.00 2015-08-15 11:06:05.500 227 12235.70 -15.85 54577.50 88888.00 2015-08-15 11:06:05.625 227 12235.67 -15.57 54577.32 88888.00 2015-08-15 11:06:05.750 227 12235.62 -15.28 54577.18 88888.00 2015-08-15 11:06:05.875 227 12235.52 -15.00 54577.03 88888.00 2015-08-15 11:06:06.000 227 12235.42 -14.72 54576.88 88888.00 2015-08-15 11:06:06.125 227 12235.33 -14.43 54576.75 88888.00 2015-08-15 11:06:06.250 227 12235.25 -14.15 54576.55 88888.00 2015-08-15 11:06:06.375 227 12235.17 -13.90 54576.40 88888.00 2015-08-15 11:06:06.500 227 12235.00 -13.68 54576.25 88888.00 2015-08-15 11:06:06.625 227 12234.85 -13.38 54576.10 88888.00 2015-08-15 11:06:06.750 227 12234.70 -13.07 54575.97 88888.00 2015-08-15 11:06:06.875 227 12234.58 -12.80 54575.82 88888.00 2015-08-15 11:06:07.000 227 12234.55 -12.55 54575.65 88888.00 2015-08-15 11:06:07.125 227 12234.48 -12.25 54575.47 88888.00 2015-08-15 11:06:07.250 227 12234.35 -11.95 54575.32 88888.00 2015-08-15 11:06:07.375 227 12234.27 -11.72 54575.18 88888.00 2015-08-15 11:06:07.500 227 12234.23 -11.47 54575.03 88888.00 2015-08-15 11:06:07.625 227 12234.25 -11.20 54574.88 88888.00 2015-08-15 11:06:07.750 227 12234.23 -10.95 54574.68 88888.00 2015-08-15 11:06:07.875 227 12234.15 -10.72 54574.53 88888.00 2015-08-15 11:06:08.000 227 12234.08 -10.50 54574.40 88888.00 2015-08-15 11:06:08.125 227 12234.05 -10.28 54574.22 88888.00 2015-08-15 11:06:08.250 227 12233.98 -10.03 54574.05 88888.00 2015-08-15 11:06:08.375 227 12233.88 -9.88 54573.93 88888.00 2015-08-15 11:06:08.500 227 12233.83 -9.68 54573.80 88888.00 2015-08-15 11:06:08.625 227 12233.70 -9.47 54573.62 88888.00 2015-08-15 11:06:08.750 227 12233.62 -9.30 54573.50 88888.00 2015-08-15 11:06:08.875 227 12233.55 -9.15 54573.35 88888.00 2015-08-15 11:06:09.000 227 12233.45 -9.00 54573.20 88888.00 2015-08-15 11:06:09.125 227 12233.25 -8.85 54573.05 88888.00 2015-08-15 11:06:09.250 227 12233.17 -8.68 54572.90 88888.00 2015-08-15 11:06:09.375 227 12233.08 -8.57 54572.80 88888.00 2015-08-15 11:06:09.500 227 12233.02 -8.45 54572.65 88888.00 2015-08-15 11:06:09.625 227 12232.88 -8.32 54572.50 88888.00 2015-08-15 11:06:09.750 227 12232.73 -8.20 54572.38 88888.00 2015-08-15 11:06:09.875 227 12232.62 -8.07 54572.25 88888.00 2015-08-15 11:06:10.000 227 12232.48 -7.90 54572.15 88888.00 2015-08-15 11:06:10.125 227 12232.30 -7.75 54572.03 88888.00 2015-08-15 11:06:10.250 227 12232.17 -7.58 54571.88 88888.00 2015-08-15 11:06:10.375 227 12232.12 -7.40 54571.75 88888.00 2015-08-15 11:06:10.500 227 12231.98 -7.25 54571.62 88888.00 2015-08-15 11:06:10.625 227 12231.77 -7.15 54571.53 88888.00 2015-08-15 11:06:10.750 227 12231.62 -7.03 54571.40 88888.00 2015-08-15 11:06:10.875 227 12231.50 -6.88 54571.25 88888.00 2015-08-15 11:06:11.000 227 12231.35 -6.70 54571.12 88888.00 2015-08-15 11:06:11.125 227 12231.23 -6.47 54571.03 88888.00 2015-08-15 11:06:11.250 227 12231.05 -6.30 54570.88 88888.00 2015-08-15 11:06:11.375 227 12230.95 -6.15 54570.78 88888.00 2015-08-15 11:06:11.500 227 12230.80 -6.00 54570.62 88888.00 2015-08-15 11:06:11.625 227 12230.62 -5.88 54570.50 88888.00 2015-08-15 11:06:11.750 227 12230.45 -5.72 54570.40 88888.00 2015-08-15 11:06:11.875 227 12230.27 -5.62 54570.30 88888.00 2015-08-15 11:06:12.000 227 12230.05 -5.53 54570.15 88888.00 2015-08-15 11:06:12.125 227 12229.83 -5.40 54570.00 88888.00 2015-08-15 11:06:12.250 227 12229.58 -5.22 54569.90 88888.00 2015-08-15 11:06:12.375 227 12229.40 -5.05 54569.82 88888.00 2015-08-15 11:06:12.500 227 12229.25 -4.90 54569.70 88888.00 2015-08-15 11:06:12.625 227 12229.08 -4.78 54569.57 88888.00 2015-08-15 11:06:12.750 227 12228.88 -4.65 54569.45 88888.00 2015-08-15 11:06:12.875 227 12228.70 -4.50 54569.32 88888.00 2015-08-15 11:06:13.000 227 12228.48 -4.38 54569.20 88888.00 2015-08-15 11:06:13.125 227 12228.30 -4.22 54569.10 88888.00 2015-08-15 11:06:13.250 227 12228.08 -4.05 54568.95 88888.00 2015-08-15 11:06:13.375 227 12227.90 -3.88 54568.85 88888.00 2015-08-15 11:06:13.500 227 12227.75 -3.70 54568.72 88888.00 2015-08-15 11:06:13.625 227 12227.65 -3.48 54568.60 88888.00 2015-08-15 11:06:13.750 227 12227.50 -3.30 54568.45 88888.00 2015-08-15 11:06:13.875 227 12227.38 -3.08 54568.35 88888.00 2015-08-15 11:06:14.000 227 12227.23 -2.85 54568.20 88888.00 2015-08-15 11:06:14.125 227 12227.05 -2.62 54568.07 88888.00 2015-08-15 11:06:14.250 227 12226.85 -2.40 54567.93 88888.00 2015-08-15 11:06:14.375 227 12226.73 -2.15 54567.80 88888.00 2015-08-15 11:06:14.500 227 12226.52 -1.90 54567.70 88888.00 2015-08-15 11:06:14.625 227 12226.42 -1.62 54567.55 88888.00 2015-08-15 11:06:14.750 227 12226.35 -1.43 54567.43 88888.00 2015-08-15 11:06:14.875 227 12226.17 -1.20 54567.30 88888.00 2015-08-15 11:06:15.000 227 12225.90 -0.95 54567.18 88888.00 2015-08-15 11:06:15.125 227 12225.67 -0.72 54567.03 88888.00 2015-08-15 11:06:15.250 227 12225.58 -0.45 54566.90 88888.00 2015-08-15 11:06:15.375 227 12225.48 -0.20 54566.78 88888.00 2015-08-15 11:06:15.500 227 12225.35 0.05 54566.68 88888.00 2015-08-15 11:06:15.625 227 12225.17 0.30 54566.53 88888.00 2015-08-15 11:06:15.750 227 12225.08 0.53 54566.40 88888.00 2015-08-15 11:06:15.875 227 12224.88 0.78 54566.30 88888.00 2015-08-15 11:06:16.000 227 12224.67 1.02 54566.12 88888.00 2015-08-15 11:06:16.125 227 12224.55 1.32 54566.03 88888.00 2015-08-15 11:06:16.250 227 12224.40 1.65 54565.93 88888.00 2015-08-15 11:06:16.375 227 12224.30 1.90 54565.75 88888.00 2015-08-15 11:06:16.500 227 12224.20 2.23 54565.62 88888.00 2015-08-15 11:06:16.625 227 12224.05 2.58 54565.50 88888.00 2015-08-15 11:06:16.750 227 12223.90 2.92 54565.38 88888.00 2015-08-15 11:06:16.875 227 12223.73 3.25 54565.22 88888.00 2015-08-15 11:06:17.000 227 12223.62 3.55 54565.07 88888.00 2015-08-15 11:06:17.125 227 12223.48 3.90 54564.95 88888.00 2015-08-15 11:06:17.250 227 12223.27 4.28 54564.82 88888.00 2015-08-15 11:06:17.375 227 12223.15 4.60 54564.70 88888.00 2015-08-15 11:06:17.500 227 12223.02 4.92 54564.55 88888.00 2015-08-15 11:06:17.625 227 12222.85 5.30 54564.40 88888.00 2015-08-15 11:06:17.750 227 12222.75 5.67 54564.28 88888.00 2015-08-15 11:06:17.875 227 12222.67 6.05 54564.15 88888.00 2015-08-15 11:06:18.000 227 12222.58 6.40 54564.00 88888.00 2015-08-15 11:06:18.125 227 12222.42 6.72 54563.88 88888.00 2015-08-15 11:06:18.250 227 12222.27 7.10 54563.70 88888.00 2015-08-15 11:06:18.375 227 12222.17 7.35 54563.57 88888.00 2015-08-15 11:06:18.500 227 12222.00 7.70 54563.47 88888.00 2015-08-15 11:06:18.625 227 12221.75 8.07 54563.35 88888.00 2015-08-15 11:06:18.750 227 12221.60 8.40 54563.22 88888.00 2015-08-15 11:06:18.875 227 12221.50 8.70 54563.10 88888.00 2015-08-15 11:06:19.000 227 12221.33 8.95 54562.93 88888.00 2015-08-15 11:06:19.125 227 12221.15 9.28 54562.80 88888.00 2015-08-15 11:06:19.250 227 12220.95 9.57 54562.68 88888.00 2015-08-15 11:06:19.375 227 12220.88 9.85 54562.55 88888.00 2015-08-15 11:06:19.500 227 12220.70 10.18 54562.45 88888.00 2015-08-15 11:06:19.625 227 12220.50 10.45 54562.32 88888.00 2015-08-15 11:06:19.750 227 12220.30 10.70 54562.22 88888.00 2015-08-15 11:06:19.875 227 12220.15 10.97 54562.07 88888.00 2015-08-15 11:06:20.000 227 12220.05 11.28 54561.95 88888.00 2015-08-15 11:06:20.125 227 12219.92 11.53 54561.85 88888.00 2015-08-15 11:06:20.250 227 12219.70 11.80 54561.70 88888.00 2015-08-15 11:06:20.375 227 12219.58 12.00 54561.57 88888.00 2015-08-15 11:06:20.500 227 12219.35 12.25 54561.45 88888.00 2015-08-15 11:06:20.625 227 12219.17 12.50 54561.32 88888.00 2015-08-15 11:06:20.750 227 12219.05 12.78 54561.20 88888.00 2015-08-15 11:06:20.875 227 12218.80 13.03 54561.07 88888.00 2015-08-15 11:06:21.000 227 12218.60 13.22 54560.97 88888.00 2015-08-15 11:06:21.125 227 12218.35 13.47 54560.85 88888.00 2015-08-15 11:06:21.250 227 12218.15 13.75 54560.78 88888.00 2015-08-15 11:06:21.375 227 12218.05 14.05 54560.68 88888.00 2015-08-15 11:06:21.500 227 12217.90 14.30 54560.57 88888.00 2015-08-15 11:06:21.625 227 12217.65 14.57 54560.45 88888.00 2015-08-15 11:06:21.750 227 12217.40 14.88 54560.32 88888.00 2015-08-15 11:06:21.875 227 12217.17 15.20 54560.25 88888.00 2015-08-15 11:06:22.000 227 12217.02 15.43 54560.12 88888.00 2015-08-15 11:06:22.125 227 12216.83 15.68 54560.03 88888.00 2015-08-15 11:06:22.250 227 12216.67 16.05 54559.93 88888.00 2015-08-15 11:06:22.375 227 12216.52 16.30 54559.82 88888.00 2015-08-15 11:06:22.500 227 12216.33 16.55 54559.70 88888.00 2015-08-15 11:06:22.625 227 12216.10 16.80 54559.62 88888.00 2015-08-15 11:06:22.750 227 12215.95 17.07 54559.53 88888.00 2015-08-15 11:06:22.875 227 12215.83 17.32 54559.38 88888.00 2015-08-15 11:06:23.000 227 12215.67 17.55 54559.25 88888.00 2015-08-15 11:06:23.125 227 12215.48 17.77 54559.18 88888.00 2015-08-15 11:06:23.250 227 12215.30 18.00 54559.05 88888.00 2015-08-15 11:06:23.375 227 12215.20 18.23 54558.97 88888.00 2015-08-15 11:06:23.500 227 12215.05 18.43 54558.85 88888.00 2015-08-15 11:06:23.625 227 12214.92 18.68 54558.72 88888.00 2015-08-15 11:06:23.750 227 12214.80 18.93 54558.62 88888.00 2015-08-15 11:06:23.875 227 12214.70 19.15 54558.53 88888.00 2015-08-15 11:06:24.000 227 12214.55 19.38 54558.43 88888.00 2015-08-15 11:06:24.125 227 12214.40 19.60 54558.35 88888.00 2015-08-15 11:06:24.250 227 12214.30 19.88 54558.22 88888.00 2015-08-15 11:06:24.375 227 12214.25 20.07 54558.10 88888.00 2015-08-15 11:06:24.500 227 12214.15 20.27 54558.00 88888.00 2015-08-15 11:06:24.625 227 12214.05 20.57 54557.88 88888.00 2015-08-15 11:06:24.750 227 12213.98 20.88 54557.75 88888.00 2015-08-15 11:06:24.875 227 12213.85 21.15 54557.65 88888.00 2015-08-15 11:06:25.000 227 12213.70 21.45 54557.55 88888.00 2015-08-15 11:06:25.125 227 12213.62 21.70 54557.45 88888.00 2015-08-15 11:06:25.250 227 12213.48 21.98 54557.32 88888.00 2015-08-15 11:06:25.375 227 12213.38 22.27 54557.25 88888.00 2015-08-15 11:06:25.500 227 12213.25 22.55 54557.12 88888.00 2015-08-15 11:06:25.625 227 12213.12 22.80 54557.00 88888.00 2015-08-15 11:06:25.750 227 12213.05 23.05 54556.90 88888.00 2015-08-15 11:06:25.875 227 12212.95 23.32 54556.82 88888.00 2015-08-15 11:06:26.000 227 12212.85 23.57 54556.78 88888.00 2015-08-15 11:06:26.125 227 12212.77 23.82 54556.62 88888.00 2015-08-15 11:06:26.250 227 12212.60 24.00 54556.47 88888.00 2015-08-15 11:06:26.375 227 12212.48 24.15 54556.38 88888.00 2015-08-15 11:06:26.500 227 12212.38 24.38 54556.30 88888.00 2015-08-15 11:06:26.625 227 12212.27 24.57 54556.20 88888.00 2015-08-15 11:06:26.750 227 12212.10 24.73 54556.10 88888.00 2015-08-15 11:06:26.875 227 12211.95 24.85 54556.05 88888.00 2015-08-15 11:06:27.000 227 12211.77 25.02 54555.97 88888.00 2015-08-15 11:06:27.125 227 12211.62 25.15 54555.90 88888.00 2015-08-15 11:06:27.250 227 12211.48 25.27 54555.78 88888.00 2015-08-15 11:06:27.375 227 12211.35 25.38 54555.72 88888.00 2015-08-15 11:06:27.500 227 12211.23 25.52 54555.62 88888.00 2015-08-15 11:06:27.625 227 12211.10 25.62 54555.57 88888.00 2015-08-15 11:06:27.750 227 12210.98 25.68 54555.50 88888.00 2015-08-15 11:06:27.875 227 12210.75 25.73 54555.43 88888.00 2015-08-15 11:06:28.000 227 12210.58 25.80 54555.35 88888.00 2015-08-15 11:06:28.125 227 12210.45 25.90 54555.32 88888.00 2015-08-15 11:06:28.250 227 12210.23 25.98 54555.25 88888.00 2015-08-15 11:06:28.375 227 12210.02 26.07 54555.22 88888.00 2015-08-15 11:06:28.500 227 12209.80 26.12 54555.18 88888.00 2015-08-15 11:06:28.625 227 12209.60 26.20 54555.07 88888.00 2015-08-15 11:06:28.750 227 12209.42 26.27 54555.03 88888.00 2015-08-15 11:06:28.875 227 12209.25 26.35 54554.97 88888.00 2015-08-15 11:06:29.000 227 12209.05 26.38 54554.90 88888.00 2015-08-15 11:06:29.125 227 12208.85 26.45 54554.85 88888.00 2015-08-15 11:06:29.250 227 12208.58 26.50 54554.80 88888.00 2015-08-15 11:06:29.375 227 12208.48 26.57 54554.75 88888.00 2015-08-15 11:06:29.500 227 12208.33 26.62 54554.68 88888.00 2015-08-15 11:06:29.625 227 12208.17 26.68 54554.65 88888.00 2015-08-15 11:06:29.750 227 12207.98 26.77 54554.60 88888.00 2015-08-15 11:06:29.875 227 12207.77 26.88 54554.55 88888.00 2015-08-15 11:06:30.000 227 12207.60 26.98 54554.47 88888.00 2015-08-15 11:06:30.125 227 12207.40 27.12 54554.45 88888.00 2015-08-15 11:06:30.250 227 12207.20 27.23 54554.40 88888.00 2015-08-15 11:06:30.375 227 12207.02 27.30 54554.35 88888.00 2015-08-15 11:06:30.500 227 12206.85 27.40 54554.35 88888.00 2015-08-15 11:06:30.625 227 12206.73 27.52 54554.30 88888.00 2015-08-15 11:06:30.750 227 12206.50 27.68 54554.28 88888.00 2015-08-15 11:06:30.875 227 12206.30 27.88 54554.25 88888.00 2015-08-15 11:06:31.000 227 12206.17 27.98 54554.18 88888.00 2015-08-15 11:06:31.125 227 12206.00 28.07 54554.15 88888.00 2015-08-15 11:06:31.250 227 12205.67 28.25 54554.07 88888.00 2015-08-15 11:06:31.375 227 12205.50 28.43 54554.05 88888.00 2015-08-15 11:06:31.500 227 12205.35 28.57 54553.97 88888.00 2015-08-15 11:06:31.625 227 12205.17 28.73 54553.97 88888.00 2015-08-15 11:06:31.750 227 12205.02 28.88 54553.95 88888.00 2015-08-15 11:06:31.875 227 12204.90 29.07 54553.90 88888.00 2015-08-15 11:06:32.000 227 12204.73 29.23 54553.82 88888.00 2015-08-15 11:06:32.125 227 12204.55 29.40 54553.80 88888.00 2015-08-15 11:06:32.250 227 12204.40 29.57 54553.78 88888.00 2015-08-15 11:06:32.375 227 12204.35 29.73 54553.75 88888.00 2015-08-15 11:06:32.500 227 12204.15 29.90 54553.72 88888.00 2015-08-15 11:06:32.625 227 12203.98 30.12 54553.68 88888.00 2015-08-15 11:06:32.750 227 12203.83 30.32 54553.62 88888.00 2015-08-15 11:06:32.875 227 12203.67 30.50 54553.60 88888.00 2015-08-15 11:06:33.000 227 12203.55 30.75 54553.55 88888.00 2015-08-15 11:06:33.125 227 12203.35 30.98 54553.55 88888.00 2015-08-15 11:06:33.250 227 12203.15 31.18 54553.50 88888.00 2015-08-15 11:06:33.375 227 12203.00 31.35 54553.45 88888.00 2015-08-15 11:06:33.500 227 12202.83 31.57 54553.43 88888.00 2015-08-15 11:06:33.625 227 12202.65 31.75 54553.38 88888.00 2015-08-15 11:06:33.750 227 12202.50 31.93 54553.32 88888.00 2015-08-15 11:06:33.875 227 12202.38 32.10 54553.32 88888.00 2015-08-15 11:06:34.000 227 12202.23 32.25 54553.32 88888.00 2015-08-15 11:06:34.125 227 12202.00 32.38 54553.28 88888.00 2015-08-15 11:06:34.250 227 12201.77 32.55 54553.25 88888.00 2015-08-15 11:06:34.375 227 12201.60 32.67 54553.22 88888.00 2015-08-15 11:06:34.500 227 12201.45 32.77 54553.20 88888.00 2015-08-15 11:06:34.625 227 12201.23 32.83 54553.18 88888.00 2015-08-15 11:06:34.750 227 12201.08 32.90 54553.15 88888.00 2015-08-15 11:06:34.875 227 12200.85 32.95 54553.12 88888.00 2015-08-15 11:06:35.000 227 12200.67 33.00 54553.10 88888.00 2015-08-15 11:06:35.125 227 12200.42 33.08 54553.10 88888.00 2015-08-15 11:06:35.250 227 12200.12 33.10 54553.10 88888.00 2015-08-15 11:06:35.375 227 12199.92 33.20 54553.05 88888.00 2015-08-15 11:06:35.500 227 12199.73 33.20 54553.05 88888.00 2015-08-15 11:06:35.625 227 12199.55 33.27 54553.05 88888.00 2015-08-15 11:06:35.750 227 12199.33 33.35 54553.07 88888.00 2015-08-15 11:06:35.875 227 12199.10 33.38 54553.05 88888.00 2015-08-15 11:06:36.000 227 12198.80 33.38 54553.07 88888.00 2015-08-15 11:06:36.125 227 12198.55 33.40 54553.07 88888.00 2015-08-15 11:06:36.250 227 12198.30 33.48 54553.12 88888.00 2015-08-15 11:06:36.375 227 12198.08 33.52 54553.10 88888.00 2015-08-15 11:06:36.500 227 12197.80 33.55 54553.07 88888.00 2015-08-15 11:06:36.625 227 12197.52 33.60 54553.07 88888.00 2015-08-15 11:06:36.750 227 12197.27 33.67 54553.10 88888.00 2015-08-15 11:06:36.875 227 12197.02 33.70 54553.10 88888.00 2015-08-15 11:06:37.000 227 12196.75 33.73 54553.10 88888.00 2015-08-15 11:06:37.125 227 12196.50 33.77 54553.10 88888.00 2015-08-15 11:06:37.250 227 12196.27 33.83 54553.10 88888.00 2015-08-15 11:06:37.375 227 12196.05 33.85 54553.12 88888.00 2015-08-15 11:06:37.500 227 12195.83 33.90 54553.12 88888.00 2015-08-15 11:06:37.625 227 12195.60 33.92 54553.10 88888.00 2015-08-15 11:06:37.750 227 12195.35 33.95 54553.10 88888.00 2015-08-15 11:06:37.875 227 12195.15 34.00 54553.10 88888.00 2015-08-15 11:06:38.000 227 12195.02 34.05 54553.10 88888.00 2015-08-15 11:06:38.125 227 12194.85 34.08 54553.15 88888.00 2015-08-15 11:06:38.250 227 12194.60 34.08 54553.15 88888.00 2015-08-15 11:06:38.375 227 12194.40 34.02 54553.12 88888.00 2015-08-15 11:06:38.500 227 12194.23 34.02 54553.18 88888.00 2015-08-15 11:06:38.625 227 12194.00 34.02 54553.18 88888.00 2015-08-15 11:06:38.750 227 12193.77 33.98 54553.18 88888.00 2015-08-15 11:06:38.875 227 12193.58 33.98 54553.22 88888.00 2015-08-15 11:06:39.000 227 12193.35 33.95 54553.22 88888.00 2015-08-15 11:06:39.125 227 12193.12 33.92 54553.28 88888.00 2015-08-15 11:06:39.250 227 12192.88 33.88 54553.30 88888.00 2015-08-15 11:06:39.375 227 12192.62 33.88 54553.30 88888.00 2015-08-15 11:06:39.500 227 12192.40 33.88 54553.30 88888.00 2015-08-15 11:06:39.625 227 12192.20 33.90 54553.35 88888.00 2015-08-15 11:06:39.750 227 12191.92 33.90 54553.40 88888.00 2015-08-15 11:06:39.875 227 12191.62 33.90 54553.43 88888.00 2015-08-15 11:06:40.000 227 12191.42 33.83 54553.40 88888.00 2015-08-15 11:06:40.125 227 12191.20 33.85 54553.45 88888.00 2015-08-15 11:06:40.250 227 12190.90 33.88 54553.47 88888.00 2015-08-15 11:06:40.375 227 12190.65 33.90 54553.47 88888.00 2015-08-15 11:06:40.500 227 12190.40 33.90 54553.50 88888.00 2015-08-15 11:06:40.625 227 12190.20 33.92 54553.53 88888.00 2015-08-15 11:06:40.750 227 12189.95 33.92 54553.55 88888.00 2015-08-15 11:06:40.875 227 12189.65 33.95 54553.57 88888.00 2015-08-15 11:06:41.000 227 12189.45 34.00 54553.57 88888.00 2015-08-15 11:06:41.125 227 12189.17 34.02 54553.60 88888.00 2015-08-15 11:06:41.250 227 12188.83 33.98 54553.60 88888.00 2015-08-15 11:06:41.375 227 12188.65 34.00 54553.62 88888.00 2015-08-15 11:06:41.500 227 12188.40 34.05 54553.65 88888.00 2015-08-15 11:06:41.625 227 12188.15 34.05 54553.65 88888.00 2015-08-15 11:06:41.750 227 12187.90 34.08 54553.65 88888.00 2015-08-15 11:06:41.875 227 12187.70 34.10 54553.65 88888.00 2015-08-15 11:06:42.000 227 12187.52 34.12 54553.68 88888.00 2015-08-15 11:06:42.125 227 12187.27 34.17 54553.70 88888.00 2015-08-15 11:06:42.250 227 12187.05 34.23 54553.72 88888.00 2015-08-15 11:06:42.375 227 12186.92 34.27 54553.72 88888.00 2015-08-15 11:06:42.500 227 12186.67 34.33 54553.70 88888.00 2015-08-15 11:06:42.625 227 12186.48 34.35 54553.70 88888.00 2015-08-15 11:06:42.750 227 12186.30 34.42 54553.75 88888.00 2015-08-15 11:06:42.875 227 12186.08 34.50 54553.78 88888.00 2015-08-15 11:06:43.000 227 12185.92 34.55 54553.78 88888.00 2015-08-15 11:06:43.125 227 12185.75 34.60 54553.78 88888.00 2015-08-15 11:06:43.250 227 12185.52 34.67 54553.78 88888.00 2015-08-15 11:06:43.375 227 12185.33 34.77 54553.78 88888.00 2015-08-15 11:06:43.500 227 12185.10 34.85 54553.78 88888.00 2015-08-15 11:06:43.625 227 12184.95 34.95 54553.78 88888.00 2015-08-15 11:06:43.750 227 12184.77 35.02 54553.80 88888.00 2015-08-15 11:06:43.875 227 12184.50 35.12 54553.82 88888.00 2015-08-15 11:06:44.000 227 12184.30 35.20 54553.82 88888.00 2015-08-15 11:06:44.125 227 12184.12 35.27 54553.85 88888.00 2015-08-15 11:06:44.250 227 12183.88 35.40 54553.82 88888.00 2015-08-15 11:06:44.375 227 12183.70 35.50 54553.82 88888.00 2015-08-15 11:06:44.500 227 12183.52 35.58 54553.82 88888.00 2015-08-15 11:06:44.625 227 12183.27 35.65 54553.82 88888.00 2015-08-15 11:06:44.750 227 12183.08 35.75 54553.80 88888.00 2015-08-15 11:06:44.875 227 12182.88 35.88 54553.82 88888.00 2015-08-15 11:06:45.000 227 12182.67 35.98 54553.80 88888.00 2015-08-15 11:06:45.125 227 12182.52 36.05 54553.85 88888.00 2015-08-15 11:06:45.250 227 12182.33 36.17 54553.88 88888.00 2015-08-15 11:06:45.375 227 12182.20 36.23 54553.85 88888.00 2015-08-15 11:06:45.500 227 12182.02 36.27 54553.85 88888.00 2015-08-15 11:06:45.625 227 12181.77 36.38 54553.85 88888.00 2015-08-15 11:06:45.750 227 12181.60 36.42 54553.85 88888.00 2015-08-15 11:06:45.875 227 12181.40 36.52 54553.85 88888.00 2015-08-15 11:06:46.000 227 12181.20 36.62 54553.85 88888.00 2015-08-15 11:06:46.125 227 12180.98 36.70 54553.85 88888.00 2015-08-15 11:06:46.250 227 12180.80 36.80 54553.90 88888.00 2015-08-15 11:06:46.375 227 12180.73 36.88 54553.90 88888.00 2015-08-15 11:06:46.500 227 12180.58 36.95 54553.90 88888.00 2015-08-15 11:06:46.625 227 12180.40 37.05 54553.90 88888.00 2015-08-15 11:06:46.750 227 12180.17 37.15 54553.93 88888.00 2015-08-15 11:06:46.875 227 12179.95 37.25 54553.93 88888.00 2015-08-15 11:06:47.000 227 12179.80 37.35 54553.90 88888.00 2015-08-15 11:06:47.125 227 12179.60 37.48 54553.93 88888.00 2015-08-15 11:06:47.250 227 12179.33 37.60 54553.95 88888.00 2015-08-15 11:06:47.375 227 12179.10 37.70 54553.93 88888.00 2015-08-15 11:06:47.500 227 12178.80 37.80 54553.93 88888.00 2015-08-15 11:06:47.625 227 12178.58 37.95 54553.97 88888.00 2015-08-15 11:06:47.750 227 12178.40 38.00 54553.95 88888.00 2015-08-15 11:06:47.875 227 12178.20 38.12 54553.95 88888.00 2015-08-15 11:06:48.000 227 12178.00 38.25 54553.95 88888.00 2015-08-15 11:06:48.125 227 12177.80 38.38 54554.00 88888.00 2015-08-15 11:06:48.250 227 12177.60 38.45 54554.03 88888.00 2015-08-15 11:06:48.375 227 12177.42 38.55 54554.03 88888.00 2015-08-15 11:06:48.500 227 12177.12 38.67 54554.05 88888.00 2015-08-15 11:06:48.625 227 12176.85 38.85 54554.03 88888.00 2015-08-15 11:06:48.750 227 12176.67 39.00 54554.05 88888.00 2015-08-15 11:06:48.875 227 12176.45 39.12 54554.07 88888.00 2015-08-15 11:06:49.000 227 12176.27 39.30 54554.10 88888.00 2015-08-15 11:06:49.125 227 12176.08 39.45 54554.15 88888.00 2015-08-15 11:06:49.250 227 12175.85 39.60 54554.12 88888.00 2015-08-15 11:06:49.375 227 12175.65 39.73 54554.07 88888.00 2015-08-15 11:06:49.500 227 12175.45 39.83 54554.07 88888.00 2015-08-15 11:06:49.625 227 12175.27 39.98 54554.10 88888.00 2015-08-15 11:06:49.750 227 12175.08 40.12 54554.10 88888.00 2015-08-15 11:06:49.875 227 12174.90 40.20 54554.10 88888.00 2015-08-15 11:06:50.000 227 12174.67 40.33 54554.15 88888.00 2015-08-15 11:06:50.125 227 12174.42 40.40 54554.15 88888.00 2015-08-15 11:06:50.250 227 12174.20 40.50 54554.18 88888.00 2015-08-15 11:06:50.375 227 12174.05 40.65 54554.20 88888.00 2015-08-15 11:06:50.500 227 12173.77 40.75 54554.22 88888.00 2015-08-15 11:06:50.625 227 12173.50 40.80 54554.22 88888.00 2015-08-15 11:06:50.750 227 12173.35 40.92 54554.28 88888.00 2015-08-15 11:06:50.875 227 12173.12 41.05 54554.30 88888.00 2015-08-15 11:06:51.000 227 12172.92 41.17 54554.32 88888.00 2015-08-15 11:06:51.125 227 12172.73 41.27 54554.35 88888.00 2015-08-15 11:06:51.250 227 12172.50 41.45 54554.38 88888.00 2015-08-15 11:06:51.375 227 12172.30 41.60 54554.38 88888.00 2015-08-15 11:06:51.500 227 12172.05 41.80 54554.43 88888.00 2015-08-15 11:06:51.625 227 12171.83 41.98 54554.43 88888.00 2015-08-15 11:06:51.750 227 12171.60 42.12 54554.45 88888.00 2015-08-15 11:06:51.875 227 12171.50 42.30 54554.45 88888.00 2015-08-15 11:06:52.000 227 12171.33 42.45 54554.47 88888.00 2015-08-15 11:06:52.125 227 12171.10 42.60 54554.50 88888.00 2015-08-15 11:06:52.250 227 12170.80 42.77 54554.50 88888.00 2015-08-15 11:06:52.375 227 12170.67 42.98 54554.50 88888.00 2015-08-15 11:06:52.500 227 12170.48 43.15 54554.55 88888.00 2015-08-15 11:06:52.625 227 12170.17 43.30 54554.62 88888.00 2015-08-15 11:06:52.750 227 12169.90 43.45 54554.68 88888.00 2015-08-15 11:06:52.875 227 12169.73 43.65 54554.72 88888.00 2015-08-15 11:06:53.000 227 12169.55 43.80 54554.72 88888.00 2015-08-15 11:06:53.125 227 12169.23 43.95 54554.72 88888.00 2015-08-15 11:06:53.250 227 12168.98 44.15 54554.80 88888.00 2015-08-15 11:06:53.375 227 12168.83 44.30 54554.88 88888.00 2015-08-15 11:06:53.500 227 12168.58 44.40 54554.93 88888.00 2015-08-15 11:06:53.625 227 12168.30 44.55 54555.00 88888.00 2015-08-15 11:06:53.750 227 12168.10 44.73 54555.03 88888.00 2015-08-15 11:06:53.875 227 12167.90 44.88 54555.07 88888.00 2015-08-15 11:06:54.000 227 12167.70 45.00 54555.12 88888.00 2015-08-15 11:06:54.125 227 12167.52 45.17 54555.18 88888.00 2015-08-15 11:06:54.250 227 12167.30 45.35 54555.22 88888.00 2015-08-15 11:06:54.375 227 12167.08 45.50 54555.25 88888.00 2015-08-15 11:06:54.500 227 12166.80 45.67 54555.32 88888.00 2015-08-15 11:06:54.625 227 12166.52 45.85 54555.38 88888.00 2015-08-15 11:06:54.750 227 12166.35 46.05 54555.40 88888.00 2015-08-15 11:06:54.875 227 12166.17 46.30 54555.43 88888.00 2015-08-15 11:06:55.000 227 12165.98 46.52 54555.50 88888.00 2015-08-15 11:06:55.125 227 12165.75 46.80 54555.57 88888.00 2015-08-15 11:06:55.250 227 12165.50 47.05 54555.62 88888.00 2015-08-15 11:06:55.375 227 12165.27 47.25 54555.68 88888.00 2015-08-15 11:06:55.500 227 12165.05 47.48 54555.72 88888.00 2015-08-15 11:06:55.625 227 12164.85 47.67 54555.78 88888.00 2015-08-15 11:06:55.750 227 12164.70 47.90 54555.85 88888.00 2015-08-15 11:06:55.875 227 12164.52 48.10 54555.88 88888.00 2015-08-15 11:06:56.000 227 12164.30 48.33 54555.95 88888.00 2015-08-15 11:06:56.125 227 12164.08 48.52 54556.00 88888.00 2015-08-15 11:06:56.250 227 12163.83 48.75 54556.07 88888.00 2015-08-15 11:06:56.375 227 12163.62 48.92 54556.15 88888.00 2015-08-15 11:06:56.500 227 12163.42 49.15 54556.20 88888.00 2015-08-15 11:06:56.625 227 12163.20 49.35 54556.28 88888.00 2015-08-15 11:06:56.750 227 12162.98 49.55 54556.35 88888.00 2015-08-15 11:06:56.875 227 12162.67 49.73 54556.40 88888.00 2015-08-15 11:06:57.000 227 12162.45 49.95 54556.47 88888.00 2015-08-15 11:06:57.125 227 12162.27 50.20 54556.57 88888.00 2015-08-15 11:06:57.250 227 12162.02 50.42 54556.68 88888.00 2015-08-15 11:06:57.375 227 12161.85 50.62 54556.72 88888.00 2015-08-15 11:06:57.500 227 12161.58 50.90 54556.78 88888.00 2015-08-15 11:06:57.625 227 12161.33 51.15 54556.85 88888.00 2015-08-15 11:06:57.750 227 12161.12 51.38 54556.93 88888.00 2015-08-15 11:06:57.875 227 12160.90 51.65 54557.00 88888.00 2015-08-15 11:06:58.000 227 12160.65 51.95 54557.07 88888.00 2015-08-15 11:06:58.125 227 12160.33 52.20 54557.18 88888.00 2015-08-15 11:06:58.250 227 12160.08 52.48 54557.25 88888.00 2015-08-15 11:06:58.375 227 12159.92 52.75 54557.30 88888.00 2015-08-15 11:06:58.500 227 12159.60 52.98 54557.40 88888.00 2015-08-15 11:06:58.625 227 12159.27 53.15 54557.43 88888.00 2015-08-15 11:06:58.750 227 12159.05 53.38 54557.55 88888.00 2015-08-15 11:06:58.875 227 12158.85 53.60 54557.65 88888.00 2015-08-15 11:06:59.000 227 12158.50 53.80 54557.70 88888.00 2015-08-15 11:06:59.125 227 12158.17 53.95 54557.78 88888.00 2015-08-15 11:06:59.250 227 12157.88 54.17 54557.93 88888.00 2015-08-15 11:06:59.375 227 12157.62 54.38 54557.97 88888.00 2015-08-15 11:06:59.500 227 12157.38 54.55 54558.05 88888.00 2015-08-15 11:06:59.625 227 12157.17 54.77 54558.18 88888.00 2015-08-15 11:06:59.750 227 12156.88 55.00 54558.25 88888.00 2015-08-15 11:06:59.875 227 12156.67 55.20 54558.35 88888.00 2015-08-15 11:07:00.000 227 12156.42 55.42 54558.40 88888.00 2015-08-15 11:07:00.125 227 12156.15 55.70 54558.47 88888.00 2015-08-15 11:07:00.250 227 12155.90 55.90 54558.60 88888.00 2015-08-15 11:07:00.375 227 12155.73 56.08 54558.65 88888.00 2015-08-15 11:07:00.500 227 12155.52 56.27 54558.72 88888.00 2015-08-15 11:07:00.625 227 12155.30 56.45 54558.82 88888.00 2015-08-15 11:07:00.750 227 12155.10 56.65 54558.90 88888.00 2015-08-15 11:07:00.875 227 12154.88 56.77 54558.97 88888.00 2015-08-15 11:07:01.000 227 12154.70 56.88 54559.07 88888.00 2015-08-15 11:07:01.125 227 12154.55 57.00 54559.18 88888.00 2015-08-15 11:07:01.250 227 12154.25 57.10 54559.28 88888.00 2015-08-15 11:07:01.375 227 12154.02 57.23 54559.35 88888.00 2015-08-15 11:07:01.500 227 12153.88 57.35 54559.45 88888.00 2015-08-15 11:07:01.625 227 12153.77 57.45 54559.60 88888.00 2015-08-15 11:07:01.750 227 12153.60 57.58 54559.70 88888.00 2015-08-15 11:07:01.875 227 12153.40 57.65 54559.82 88888.00 2015-08-15 11:07:02.000 227 12153.20 57.73 54559.90 88888.00 2015-08-15 11:07:02.125 227 12152.98 57.85 54560.03 88888.00 2015-08-15 11:07:02.250 227 12152.80 57.98 54560.12 88888.00 2015-08-15 11:07:02.375 227 12152.60 58.10 54560.22 88888.00 2015-08-15 11:07:02.500 227 12152.33 58.23 54560.35 88888.00 2015-08-15 11:07:02.625 227 12152.02 58.35 54560.45 88888.00 2015-08-15 11:07:02.750 227 12151.75 58.48 54560.57 88888.00 2015-08-15 11:07:02.875 227 12151.50 58.65 54560.70 88888.00 2015-08-15 11:07:03.000 227 12151.30 58.83 54560.80 88888.00 2015-08-15 11:07:03.125 227 12151.05 59.02 54560.93 88888.00 2015-08-15 11:07:03.250 227 12150.80 59.23 54561.05 88888.00 2015-08-15 11:07:03.375 227 12150.62 59.40 54561.15 88888.00 2015-08-15 11:07:03.500 227 12150.38 59.62 54561.25 88888.00 2015-08-15 11:07:03.625 227 12150.10 59.85 54561.40 88888.00 2015-08-15 11:07:03.750 227 12149.90 60.02 54561.53 88888.00 2015-08-15 11:07:03.875 227 12149.77 60.23 54561.62 88888.00 2015-08-15 11:07:04.000 227 12149.60 60.42 54561.75 88888.00 2015-08-15 11:07:04.125 227 12149.38 60.58 54561.85 88888.00 2015-08-15 11:07:04.250 227 12149.20 60.77 54562.00 88888.00 2015-08-15 11:07:04.375 227 12149.02 60.95 54562.12 88888.00 2015-08-15 11:07:04.500 227 12148.83 61.15 54562.22 88888.00 2015-08-15 11:07:04.625 227 12148.65 61.33 54562.32 88888.00 2015-08-15 11:07:04.750 227 12148.48 61.52 54562.43 88888.00 2015-08-15 11:07:04.875 227 12148.30 61.70 54562.55 88888.00 2015-08-15 11:07:05.000 227 12148.17 61.88 54562.65 88888.00 2015-08-15 11:07:05.125 227 12148.08 62.05 54562.78 88888.00 2015-08-15 11:07:05.250 227 12147.88 62.27 54562.95 88888.00 2015-08-15 11:07:05.375 227 12147.70 62.45 54563.03 88888.00 2015-08-15 11:07:05.500 227 12147.52 62.73 54563.15 88888.00 2015-08-15 11:07:05.625 227 12147.35 62.98 54563.28 88888.00 2015-08-15 11:07:05.750 227 12147.20 63.20 54563.40 88888.00 2015-08-15 11:07:05.875 227 12147.15 63.45 54563.55 88888.00 2015-08-15 11:07:06.000 227 12147.12 63.67 54563.68 88888.00 2015-08-15 11:07:06.125 227 12146.95 63.98 54563.82 88888.00 2015-08-15 11:07:06.250 227 12146.75 64.28 54563.95 88888.00 2015-08-15 11:07:06.375 227 12146.62 64.53 54564.07 88888.00 2015-08-15 11:07:06.500 227 12146.48 64.78 54564.20 88888.00 2015-08-15 11:07:06.625 227 12146.38 65.03 54564.35 88888.00 2015-08-15 11:07:06.750 227 12146.25 65.38 54564.47 88888.00 2015-08-15 11:07:06.875 227 12146.05 65.65 54564.57 88888.00 2015-08-15 11:07:07.000 227 12145.90 65.92 54564.72 88888.00 2015-08-15 11:07:07.125 227 12145.73 66.22 54564.85 88888.00 2015-08-15 11:07:07.250 227 12145.50 66.55 54565.05 88888.00 2015-08-15 11:07:07.375 227 12145.40 66.88 54565.18 88888.00 2015-08-15 11:07:07.500 227 12145.23 67.15 54565.30 88888.00 2015-08-15 11:07:07.625 227 12145.08 67.38 54565.43 88888.00 2015-08-15 11:07:07.750 227 12144.90 67.67 54565.55 88888.00 2015-08-15 11:07:07.875 227 12144.73 67.95 54565.70 88888.00 2015-08-15 11:07:08.000 227 12144.58 68.20 54565.82 88888.00 2015-08-15 11:07:08.125 227 12144.42 68.47 54566.00 88888.00 2015-08-15 11:07:08.250 227 12144.23 68.80 54566.20 88888.00 2015-08-15 11:07:08.375 227 12144.08 69.00 54566.30 88888.00 2015-08-15 11:07:08.500 227 12143.88 69.30 54566.43 88888.00 2015-08-15 11:07:08.625 227 12143.65 69.55 54566.55 88888.00 2015-08-15 11:07:08.750 227 12143.42 69.78 54566.72 88888.00 2015-08-15 11:07:08.875 227 12143.23 70.03 54566.85 88888.00 2015-08-15 11:07:09.000 227 12143.02 70.35 54567.00 88888.00 2015-08-15 11:07:09.125 227 12142.83 70.58 54567.20 88888.00 2015-08-15 11:07:09.250 227 12142.52 70.85 54567.35 88888.00 2015-08-15 11:07:09.375 227 12142.30 71.10 54567.47 88888.00 2015-08-15 11:07:09.500 227 12142.08 71.38 54567.68 88888.00 2015-08-15 11:07:09.625 227 12141.90 71.67 54567.82 88888.00 2015-08-15 11:07:09.750 227 12141.70 71.92 54567.97 88888.00 2015-08-15 11:07:09.875 227 12141.52 72.15 54568.12 88888.00 2015-08-15 11:07:10.000 227 12141.27 72.40 54568.30 88888.00 2015-08-15 11:07:10.125 227 12141.05 72.65 54568.45 88888.00 2015-08-15 11:07:10.250 227 12140.80 72.85 54568.65 88888.00 2015-08-15 11:07:10.375 227 12140.48 73.03 54568.75 88888.00 2015-08-15 11:07:10.500 227 12140.23 73.25 54568.93 88888.00 2015-08-15 11:07:10.625 227 12140.00 73.45 54569.07 88888.00 2015-08-15 11:07:10.750 227 12139.75 73.62 54569.25 88888.00 2015-08-15 11:07:10.875 227 12139.48 73.80 54569.40 88888.00 2015-08-15 11:07:11.000 227 12139.23 73.97 54569.55 88888.00 2015-08-15 11:07:11.125 227 12138.95 74.17 54569.70 88888.00 2015-08-15 11:07:11.250 227 12138.67 74.35 54569.93 88888.00 2015-08-15 11:07:11.375 227 12138.42 74.50 54570.05 88888.00 2015-08-15 11:07:11.500 227 12138.17 74.67 54570.25 88888.00 2015-08-15 11:07:11.625 227 12137.88 74.88 54570.43 88888.00 2015-08-15 11:07:11.750 227 12137.60 75.00 54570.57 88888.00 2015-08-15 11:07:11.875 227 12137.35 75.12 54570.75 88888.00 2015-08-15 11:07:12.000 227 12137.12 75.20 54570.95 88888.00 2015-08-15 11:07:12.125 227 12136.85 75.38 54571.12 88888.00 2015-08-15 11:07:12.250 227 12136.60 75.50 54571.32 88888.00 2015-08-15 11:07:12.375 227 12136.38 75.58 54571.50 88888.00 2015-08-15 11:07:12.500 227 12136.08 75.65 54571.68 88888.00 2015-08-15 11:07:12.625 227 12135.80 75.75 54571.88 88888.00 2015-08-15 11:07:12.750 227 12135.52 75.90 54572.05 88888.00 2015-08-15 11:07:12.875 227 12135.33 76.00 54572.28 88888.00 2015-08-15 11:07:13.000 227 12135.08 76.10 54572.40 88888.00 2015-08-15 11:07:13.125 227 12134.77 76.22 54572.65 88888.00 2015-08-15 11:07:13.250 227 12134.48 76.40 54572.88 88888.00 2015-08-15 11:07:13.375 227 12134.30 76.53 54573.05 88888.00 2015-08-15 11:07:13.500 227 12133.95 76.70 54573.25 88888.00 2015-08-15 11:07:13.625 227 12133.62 76.85 54573.45 88888.00 2015-08-15 11:07:13.750 227 12133.35 77.05 54573.60 88888.00 2015-08-15 11:07:13.875 227 12133.02 77.22 54573.80 88888.00 2015-08-15 11:07:14.000 227 12132.73 77.42 54574.00 88888.00 2015-08-15 11:07:14.125 227 12132.48 77.62 54574.22 88888.00 2015-08-15 11:07:14.250 227 12132.12 77.78 54574.45 88888.00 2015-08-15 11:07:14.375 227 12131.80 77.95 54574.62 88888.00 2015-08-15 11:07:14.500 227 12131.52 78.20 54574.82 88888.00 2015-08-15 11:07:14.625 227 12131.25 78.38 54575.03 88888.00 2015-08-15 11:07:14.750 227 12130.98 78.47 54575.18 88888.00 2015-08-15 11:07:14.875 227 12130.67 78.65 54575.38 88888.00 2015-08-15 11:07:15.000 227 12130.40 78.85 54575.57 88888.00 2015-08-15 11:07:15.125 227 12130.12 79.03 54575.82 88888.00 2015-08-15 11:07:15.250 227 12129.77 79.20 54576.05 88888.00 2015-08-15 11:07:15.375 227 12129.58 79.38 54576.20 88888.00 2015-08-15 11:07:15.500 227 12129.35 79.53 54576.40 88888.00 2015-08-15 11:07:15.625 227 12129.08 79.70 54576.62 88888.00 2015-08-15 11:07:15.750 227 12128.80 79.92 54576.82 88888.00 2015-08-15 11:07:15.875 227 12128.58 80.12 54577.03 88888.00 2015-08-15 11:07:16.000 227 12128.30 80.33 54577.20 88888.00 2015-08-15 11:07:16.125 227 12128.00 80.53 54577.43 88888.00 2015-08-15 11:07:16.250 227 12127.67 80.83 54577.65 88888.00 2015-08-15 11:07:16.375 227 12127.42 81.10 54577.82 88888.00 2015-08-15 11:07:16.500 227 12127.15 81.40 54578.03 88888.00 2015-08-15 11:07:16.625 227 12126.90 81.65 54578.22 88888.00 2015-08-15 11:07:16.750 227 12126.70 81.92 54578.43 88888.00 2015-08-15 11:07:16.875 227 12126.48 82.20 54578.62 88888.00 2015-08-15 11:07:17.000 227 12126.23 82.47 54578.82 88888.00 2015-08-15 11:07:17.125 227 12126.00 82.78 54579.07 88888.00 2015-08-15 11:07:17.250 227 12125.75 83.10 54579.28 88888.00 2015-08-15 11:07:17.375 227 12125.60 83.35 54579.47 88888.00 2015-08-15 11:07:17.500 227 12125.38 83.67 54579.68 88888.00 2015-08-15 11:07:17.625 227 12125.10 84.00 54579.88 88888.00 2015-08-15 11:07:17.750 227 12124.85 84.33 54580.07 88888.00 2015-08-15 11:07:17.875 227 12124.62 84.70 54580.30 88888.00 2015-08-15 11:07:18.000 227 12124.42 85.03 54580.47 88888.00 2015-08-15 11:07:18.125 227 12124.23 85.35 54580.72 88888.00 2015-08-15 11:07:18.250 227 12124.00 85.67 54580.95 88888.00 2015-08-15 11:07:18.375 227 12123.85 86.03 54581.15 88888.00 2015-08-15 11:07:18.500 227 12123.67 86.42 54581.35 88888.00 2015-08-15 11:07:18.625 227 12123.50 86.78 54581.55 88888.00 2015-08-15 11:07:18.750 227 12123.23 87.12 54581.75 88888.00 2015-08-15 11:07:18.875 227 12123.02 87.50 54581.97 88888.00 2015-08-15 11:07:19.000 227 12122.85 87.85 54582.15 88888.00 2015-08-15 11:07:19.125 227 12122.70 88.15 54582.35 88888.00 2015-08-15 11:07:19.250 227 12122.50 88.53 54582.60 88888.00 2015-08-15 11:07:19.375 227 12122.33 88.78 54582.75 88888.00 2015-08-15 11:07:19.500 227 12122.15 89.05 54583.00 88888.00 2015-08-15 11:07:19.625 227 12121.95 89.30 54583.20 88888.00 2015-08-15 11:07:19.750 227 12121.77 89.60 54583.40 88888.00 2015-08-15 11:07:19.875 227 12121.62 89.83 54583.62 88888.00 2015-08-15 11:07:20.000 227 12121.40 90.00 54583.85 88888.00 2015-08-15 11:07:20.125 227 12121.15 90.17 54584.07 88888.00 2015-08-15 11:07:20.250 227 12120.88 90.38 54584.38 88888.00 2015-08-15 11:07:20.375 227 12120.70 90.55 54584.55 88888.00 2015-08-15 11:07:20.500 227 12120.50 90.75 54584.78 88888.00 2015-08-15 11:07:20.625 227 12120.25 90.90 54584.97 88888.00 2015-08-15 11:07:20.750 227 12120.08 91.03 54585.22 88888.00 2015-08-15 11:07:20.875 227 12119.92 91.17 54585.45 88888.00 2015-08-15 11:07:21.000 227 12119.77 91.30 54585.70 88888.00 2015-08-15 11:07:21.125 227 12119.52 91.38 54585.93 88888.00 2015-08-15 11:07:21.250 227 12119.25 91.47 54586.18 88888.00 2015-08-15 11:07:21.375 227 12119.17 91.60 54586.38 88888.00 2015-08-15 11:07:21.500 227 12119.00 91.67 54586.60 88888.00 2015-08-15 11:07:21.625 227 12118.75 91.72 54586.82 88888.00 2015-08-15 11:07:21.750 227 12118.55 91.83 54587.05 88888.00 2015-08-15 11:07:21.875 227 12118.38 91.88 54587.28 88888.00 2015-08-15 11:07:22.000 227 12118.17 91.90 54587.50 88888.00 2015-08-15 11:07:22.125 227 12117.95 91.97 54587.75 88888.00 2015-08-15 11:07:22.250 227 12117.77 92.03 54588.03 88888.00 2015-08-15 11:07:22.375 227 12117.65 92.10 54588.22 88888.00 2015-08-15 11:07:22.500 227 12117.48 92.17 54588.45 88888.00 2015-08-15 11:07:22.625 227 12117.30 92.25 54588.72 88888.00 2015-08-15 11:07:22.750 227 12117.12 92.35 54588.97 88888.00 2015-08-15 11:07:22.875 227 12116.95 92.40 54589.20 88888.00 2015-08-15 11:07:23.000 227 12116.77 92.50 54589.45 88888.00 2015-08-15 11:07:23.125 227 12116.60 92.55 54589.72 88888.00 2015-08-15 11:07:23.250 227 12116.45 92.58 54590.00 88888.00 2015-08-15 11:07:23.375 227 12116.35 92.62 54590.25 88888.00 2015-08-15 11:07:23.500 227 12116.20 92.70 54590.50 88888.00 2015-08-15 11:07:23.625 227 12116.08 92.75 54590.75 88888.00 2015-08-15 11:07:23.750 227 12116.00 92.78 54591.00 88888.00 2015-08-15 11:07:23.875 227 12115.90 92.83 54591.22 88888.00 2015-08-15 11:07:24.000 227 12115.77 92.85 54591.50 88888.00 2015-08-15 11:07:24.125 227 12115.65 92.85 54591.78 88888.00 2015-08-15 11:07:24.250 227 12115.45 92.80 54592.05 88888.00 2015-08-15 11:07:24.375 227 12115.35 92.83 54592.28 88888.00 2015-08-15 11:07:24.500 227 12115.25 92.80 54592.55 88888.00 2015-08-15 11:07:24.625 227 12115.12 92.75 54592.82 88888.00 2015-08-15 11:07:24.750 227 12115.05 92.67 54593.07 88888.00 2015-08-15 11:07:24.875 227 12114.95 92.60 54593.32 88888.00 2015-08-15 11:07:25.000 227 12114.88 92.45 54593.57 88888.00 2015-08-15 11:07:25.125 227 12114.75 92.30 54593.90 88888.00 2015-08-15 11:07:25.250 227 12114.70 92.15 54594.25 88888.00 2015-08-15 11:07:25.375 227 12114.65 92.03 54594.45 88888.00 2015-08-15 11:07:25.500 227 12114.50 91.88 54594.75 88888.00 2015-08-15 11:07:25.625 227 12114.38 91.70 54595.07 88888.00 2015-08-15 11:07:25.750 227 12114.23 91.53 54595.35 88888.00 2015-08-15 11:07:25.875 227 12114.10 91.33 54595.65 88888.00 2015-08-15 11:07:26.000 227 12113.98 91.12 54595.90 88888.00 2015-08-15 11:07:26.125 227 12113.80 90.88 54596.20 88888.00 2015-08-15 11:07:26.250 227 12113.60 90.58 54596.55 88888.00 2015-08-15 11:07:26.375 227 12113.42 90.38 54596.80 88888.00 2015-08-15 11:07:26.500 227 12113.30 90.12 54597.07 88888.00 2015-08-15 11:07:26.625 227 12113.17 89.85 54597.40 88888.00 2015-08-15 11:07:26.750 227 12113.02 89.60 54597.70 88888.00 2015-08-15 11:07:26.875 227 12112.85 89.35 54597.97 88888.00 2015-08-15 11:07:27.000 227 12112.73 89.10 54598.30 88888.00 2015-08-15 11:07:27.125 227 12112.62 88.88 54598.62 88888.00 2015-08-15 11:07:27.250 227 12112.45 88.67 54598.97 88888.00 2015-08-15 11:07:27.375 227 12112.38 88.55 54599.22 88888.00 2015-08-15 11:07:27.500 227 12112.27 88.38 54599.53 88888.00 2015-08-15 11:07:27.625 227 12112.10 88.25 54599.82 88888.00 2015-08-15 11:07:27.750 227 12112.00 88.12 54600.15 88888.00 2015-08-15 11:07:27.875 227 12111.90 88.05 54600.45 88888.00 2015-08-15 11:07:28.000 227 12111.77 87.92 54600.75 88888.00 2015-08-15 11:07:28.125 227 12111.70 87.83 54601.03 88888.00 2015-08-15 11:07:28.250 227 12111.58 87.72 54601.40 88888.00 2015-08-15 11:07:28.375 227 12111.50 87.67 54601.60 88888.00 2015-08-15 11:07:28.500 227 12111.38 87.62 54601.93 88888.00 2015-08-15 11:07:28.625 227 12111.33 87.58 54602.22 88888.00 2015-08-15 11:07:28.750 227 12111.35 87.53 54602.53 88888.00 2015-08-15 11:07:28.875 227 12111.33 87.50 54602.80 88888.00 2015-08-15 11:07:29.000 227 12111.23 87.45 54603.12 88888.00 2015-08-15 11:07:29.125 227 12111.17 87.40 54603.45 88888.00 2015-08-15 11:07:29.250 227 12111.08 87.33 54603.80 88888.00 2015-08-15 11:07:29.375 227 12111.02 87.33 54604.05 88888.00 2015-08-15 11:07:29.500 227 12110.95 87.30 54604.32 88888.00 2015-08-15 11:07:29.625 227 12110.88 87.28 54604.65 88888.00 2015-08-15 11:07:29.750 227 12110.83 87.20 54604.90 88888.00 2015-08-15 11:07:29.875 227 12110.77 87.20 54605.22 88888.00 2015-08-15 11:07:30.000 227 12110.73 87.25 54605.55 88888.00 2015-08-15 11:07:30.125 227 12110.67 87.25 54605.82 88888.00 2015-08-15 11:07:30.250 227 12110.55 87.22 54606.20 88888.00 2015-08-15 11:07:30.375 227 12110.42 87.17 54606.45 88888.00 2015-08-15 11:07:30.500 227 12110.30 87.15 54606.78 88888.00 2015-08-15 11:07:30.625 227 12110.20 87.17 54607.10 88888.00 2015-08-15 11:07:30.750 227 12110.05 87.20 54607.40 88888.00 2015-08-15 11:07:30.875 227 12109.92 87.20 54607.70 88888.00 2015-08-15 11:07:31.000 227 12109.83 87.25 54608.00 88888.00 2015-08-15 11:07:31.125 227 12109.70 87.33 54608.30 88888.00 2015-08-15 11:07:31.250 227 12109.62 87.38 54608.65 88888.00 2015-08-15 11:07:31.375 227 12109.60 87.47 54608.88 88888.00 2015-08-15 11:07:31.500 227 12109.50 87.55 54609.22 88888.00 2015-08-15 11:07:31.625 227 12109.33 87.65 54609.53 88888.00 2015-08-15 11:07:31.750 227 12109.23 87.70 54609.80 88888.00 2015-08-15 11:07:31.875 227 12109.17 87.80 54610.15 88888.00 2015-08-15 11:07:32.000 227 12109.12 87.90 54610.43 88888.00 2015-08-15 11:07:32.125 227 12109.05 87.97 54610.70 88888.00 2015-08-15 11:07:32.250 227 12108.98 88.08 54611.07 88888.00 2015-08-15 11:07:32.375 227 12108.95 88.17 54611.30 88888.00 2015-08-15 11:07:32.500 227 12108.92 88.25 54611.60 88888.00 2015-08-15 11:07:32.625 227 12108.88 88.33 54611.93 88888.00 2015-08-15 11:07:32.750 227 12108.85 88.40 54612.18 88888.00 2015-08-15 11:07:32.875 227 12108.88 88.50 54612.47 88888.00 2015-08-15 11:07:33.000 227 12108.85 88.60 54612.75 88888.00 2015-08-15 11:07:33.125 227 12108.80 88.72 54613.05 88888.00 2015-08-15 11:07:33.250 227 12108.73 88.78 54613.40 88888.00 2015-08-15 11:07:33.375 227 12108.73 88.85 54613.62 88888.00 2015-08-15 11:07:33.500 227 12108.67 88.95 54613.90 88888.00 2015-08-15 11:07:33.625 227 12108.65 89.05 54614.20 88888.00 2015-08-15 11:07:33.750 227 12108.65 89.15 54614.50 88888.00 2015-08-15 11:07:33.875 227 12108.62 89.28 54614.80 88888.00 2015-08-15 11:07:34.000 227 12108.62 89.38 54615.07 88888.00 2015-08-15 11:07:34.125 227 12108.60 89.47 54615.38 88888.00 2015-08-15 11:07:34.250 227 12108.50 89.62 54615.72 88888.00 2015-08-15 11:07:34.375 227 12108.42 89.72 54615.97 88888.00 2015-08-15 11:07:34.500 227 12108.38 89.75 54616.22 88888.00 2015-08-15 11:07:34.625 227 12108.38 89.85 54616.55 88888.00 2015-08-15 11:07:34.750 227 12108.42 89.92 54616.82 88888.00 2015-08-15 11:07:34.875 227 12108.50 90.03 54617.07 88888.00 2015-08-15 11:07:35.000 227 12108.45 90.12 54617.40 88888.00 2015-08-15 11:07:35.125 227 12108.42 90.22 54617.68 88888.00 2015-08-15 11:07:35.250 227 12108.38 90.28 54618.03 88888.00 2015-08-15 11:07:35.375 227 12108.38 90.35 54618.28 88888.00 2015-08-15 11:07:35.500 227 12108.38 90.40 54618.57 88888.00 2015-08-15 11:07:35.625 227 12108.35 90.45 54618.90 88888.00 2015-08-15 11:07:35.750 227 12108.35 90.53 54619.20 88888.00 2015-08-15 11:07:35.875 227 12108.30 90.53 54619.50 88888.00 2015-08-15 11:07:36.000 227 12108.35 90.53 54619.80 88888.00 2015-08-15 11:07:36.125 227 12108.25 90.60 54620.07 88888.00 2015-08-15 11:07:36.250 227 12108.20 90.62 54620.45 88888.00 2015-08-15 11:07:36.375 227 12108.23 90.65 54620.75 88888.00 2015-08-15 11:07:36.500 227 12108.23 90.65 54621.03 88888.00 2015-08-15 11:07:36.625 227 12108.23 90.65 54621.35 88888.00 2015-08-15 11:07:36.750 227 12108.27 90.67 54621.65 88888.00 2015-08-15 11:07:36.875 227 12108.23 90.67 54621.93 88888.00 2015-08-15 11:07:37.000 227 12108.17 90.70 54622.28 88888.00 2015-08-15 11:07:37.125 227 12108.15 90.65 54622.57 88888.00 2015-08-15 11:07:37.250 227 12108.15 90.60 54622.97 88888.00 2015-08-15 11:07:37.375 227 12108.10 90.55 54623.20 88888.00 2015-08-15 11:07:37.500 227 12108.05 90.47 54623.53 88888.00 2015-08-15 11:07:37.625 227 12108.00 90.38 54623.85 88888.00 2015-08-15 11:07:37.750 227 12107.92 90.33 54624.18 88888.00 2015-08-15 11:07:37.875 227 12107.90 90.22 54624.50 88888.00 2015-08-15 11:07:38.000 227 12107.85 90.08 54624.82 88888.00 2015-08-15 11:07:38.125 227 12107.77 89.95 54625.12 88888.00 2015-08-15 11:07:38.250 227 12107.67 89.83 54625.53 88888.00 2015-08-15 11:07:38.375 227 12107.55 89.72 54625.80 88888.00 2015-08-15 11:07:38.500 227 12107.48 89.60 54626.15 88888.00 2015-08-15 11:07:38.625 227 12107.38 89.50 54626.45 88888.00 2015-08-15 11:07:38.750 227 12107.23 89.35 54626.80 88888.00 2015-08-15 11:07:38.875 227 12107.15 89.25 54627.15 88888.00 2015-08-15 11:07:39.000 227 12107.12 89.15 54627.47 88888.00 2015-08-15 11:07:39.125 227 12107.20 89.03 54627.82 88888.00 2015-08-15 11:07:39.250 227 12107.15 88.90 54628.20 88888.00 2015-08-15 11:07:39.375 227 12107.10 88.80 54628.45 88888.00 2015-08-15 11:07:39.500 227 12107.00 88.70 54628.80 88888.00 2015-08-15 11:07:39.625 227 12107.00 88.62 54629.12 88888.00 2015-08-15 11:07:39.750 227 12106.98 88.53 54629.45 88888.00 2015-08-15 11:07:39.875 227 12106.92 88.42 54629.78 88888.00 2015-08-15 11:07:40.000 227 12106.95 88.28 54630.10 88888.00 2015-08-15 11:07:40.125 227 12107.00 88.20 54630.47 88888.00 2015-08-15 11:07:40.250 227 12106.95 88.12 54630.90 88888.00 2015-08-15 11:07:40.375 227 12106.98 88.03 54631.15 88888.00 2015-08-15 11:07:40.500 227 12107.02 87.92 54631.47 88888.00 2015-08-15 11:07:40.625 227 12107.02 87.83 54631.85 88888.00 2015-08-15 11:07:40.750 227 12107.08 87.70 54632.18 88888.00 2015-08-15 11:07:40.875 227 12107.05 87.60 54632.53 88888.00 2015-08-15 11:07:41.000 227 12107.02 87.50 54632.85 88888.00 2015-08-15 11:07:41.125 227 12106.98 87.42 54633.18 88888.00 2015-08-15 11:07:41.250 227 12106.95 87.28 54633.60 88888.00 2015-08-15 11:07:41.375 227 12107.00 87.22 54633.85 88888.00 2015-08-15 11:07:41.500 227 12106.98 87.12 54634.22 88888.00 2015-08-15 11:07:41.625 227 12106.88 87.05 54634.55 88888.00 2015-08-15 11:07:41.750 227 12106.75 86.95 54634.93 88888.00 2015-08-15 11:07:41.875 227 12106.75 86.88 54635.22 88888.00 2015-08-15 11:07:42.000 227 12106.77 86.78 54635.55 88888.00 2015-08-15 11:07:42.125 227 12106.73 86.70 54635.90 88888.00 2015-08-15 11:07:42.250 227 12106.60 86.58 54636.30 88888.00 2015-08-15 11:07:42.375 227 12106.58 86.53 54636.57 88888.00 2015-08-15 11:07:42.500 227 12106.55 86.45 54636.93 88888.00 2015-08-15 11:07:42.625 227 12106.50 86.40 54637.25 88888.00 2015-08-15 11:07:42.750 227 12106.40 86.35 54637.57 88888.00 2015-08-15 11:07:42.875 227 12106.40 86.28 54637.88 88888.00 2015-08-15 11:07:43.000 227 12106.42 86.25 54638.20 88888.00 2015-08-15 11:07:43.125 227 12106.40 86.25 54638.57 88888.00 2015-08-15 11:07:43.250 227 12106.38 86.17 54638.95 88888.00 2015-08-15 11:07:43.375 227 12106.35 86.15 54639.20 88888.00 2015-08-15 11:07:43.500 227 12106.33 86.12 54639.53 88888.00 2015-08-15 11:07:43.625 227 12106.33 86.12 54639.88 88888.00 2015-08-15 11:07:43.750 227 12106.38 86.15 54640.20 88888.00 2015-08-15 11:07:43.875 227 12106.38 86.12 54640.53 88888.00 2015-08-15 11:07:44.000 227 12106.30 86.10 54640.82 88888.00 2015-08-15 11:07:44.125 227 12106.27 86.10 54641.12 88888.00 2015-08-15 11:07:44.250 227 12106.33 86.10 54641.57 88888.00 2015-08-15 11:07:44.375 227 12106.40 86.15 54641.82 88888.00 2015-08-15 11:07:44.500 227 12106.40 86.20 54642.18 88888.00 2015-08-15 11:07:44.625 227 12106.45 86.20 54642.45 88888.00 2015-08-15 11:07:44.750 227 12106.52 86.22 54642.75 88888.00 2015-08-15 11:07:44.875 227 12106.60 86.25 54643.12 88888.00 2015-08-15 11:07:45.000 227 12106.65 86.20 54643.43 88888.00 2015-08-15 11:07:45.125 227 12106.67 86.15 54643.75 88888.00 2015-08-15 11:07:45.250 227 12106.67 86.08 54644.07 88888.00 2015-08-15 11:07:45.375 227 12106.70 86.00 54644.32 88888.00 2015-08-15 11:07:45.500 227 12106.75 85.95 54644.65 88888.00 2015-08-15 11:07:45.625 227 12106.85 85.92 54644.97 88888.00 2015-08-15 11:07:45.750 227 12106.98 85.80 54645.30 88888.00 2015-08-15 11:07:45.875 227 12107.00 85.75 54645.62 88888.00 2015-08-15 11:07:46.000 227 12107.05 85.65 54645.95 88888.00 2015-08-15 11:07:46.125 227 12107.10 85.55 54646.22 88888.00 2015-08-15 11:07:46.250 227 12107.17 85.40 54646.60 88888.00 2015-08-15 11:07:46.375 227 12107.27 85.33 54646.85 88888.00 2015-08-15 11:07:46.500 227 12107.35 85.22 54647.18 88888.00 2015-08-15 11:07:46.625 227 12107.38 85.08 54647.47 88888.00 2015-08-15 11:07:46.750 227 12107.42 84.95 54647.80 88888.00 2015-08-15 11:07:46.875 227 12107.52 84.83 54648.12 88888.00 2015-08-15 11:07:47.000 227 12107.60 84.67 54648.43 88888.00 2015-08-15 11:07:47.125 227 12107.70 84.58 54648.75 88888.00 2015-08-15 11:07:47.250 227 12107.65 84.45 54649.10 88888.00 2015-08-15 11:07:47.375 227 12107.58 84.35 54649.38 88888.00 2015-08-15 11:07:47.500 227 12107.58 84.22 54649.70 88888.00 2015-08-15 11:07:47.625 227 12107.62 84.15 54650.00 88888.00 2015-08-15 11:07:47.750 227 12107.62 84.03 54650.32 88888.00 2015-08-15 11:07:47.875 227 12107.62 83.95 54650.65 88888.00 2015-08-15 11:07:48.000 227 12107.67 83.85 54650.97 88888.00 2015-08-15 11:07:48.125 227 12107.75 83.78 54651.28 88888.00 2015-08-15 11:07:48.250 227 12107.70 83.65 54651.68 88888.00 2015-08-15 11:07:48.375 227 12107.67 83.55 54651.93 88888.00 2015-08-15 11:07:48.500 227 12107.65 83.42 54652.22 88888.00 2015-08-15 11:07:48.625 227 12107.67 83.30 54652.55 88888.00 2015-08-15 11:07:48.750 227 12107.62 83.20 54652.85 88888.00 2015-08-15 11:07:48.875 227 12107.62 83.03 54653.20 88888.00 2015-08-15 11:07:49.000 227 12107.70 82.85 54653.53 88888.00 2015-08-15 11:07:49.125 227 12107.75 82.70 54653.82 88888.00 2015-08-15 11:07:49.250 227 12107.75 82.47 54654.20 88888.00 2015-08-15 11:07:49.375 227 12107.70 82.33 54654.47 88888.00 2015-08-15 11:07:49.500 227 12107.73 82.10 54654.80 88888.00 2015-08-15 11:07:49.625 227 12107.77 81.92 54655.12 88888.00 2015-08-15 11:07:49.750 227 12107.77 81.67 54655.45 88888.00 2015-08-15 11:07:49.875 227 12107.75 81.40 54655.75 88888.00 2015-08-15 11:07:50.000 227 12107.70 81.12 54656.07 88888.00 2015-08-15 11:07:50.125 227 12107.70 80.85 54656.43 88888.00 2015-08-15 11:07:50.250 227 12107.70 80.55 54656.78 88888.00 2015-08-15 11:07:50.375 227 12107.73 80.30 54657.03 88888.00 2015-08-15 11:07:50.500 227 12107.73 80.03 54657.35 88888.00 2015-08-15 11:07:50.625 227 12107.70 79.75 54657.68 88888.00 2015-08-15 11:07:50.750 227 12107.62 79.45 54658.03 88888.00 2015-08-15 11:07:50.875 227 12107.60 79.15 54658.35 88888.00 2015-08-15 11:07:51.000 227 12107.58 78.80 54658.62 88888.00 2015-08-15 11:07:51.125 227 12107.52 78.47 54659.00 88888.00 2015-08-15 11:07:51.250 227 12107.48 78.12 54659.35 88888.00 2015-08-15 11:07:51.375 227 12107.38 77.88 54659.62 88888.00 2015-08-15 11:07:51.500 227 12107.33 77.58 54659.95 88888.00 2015-08-15 11:07:51.625 227 12107.27 77.25 54660.25 88888.00 2015-08-15 11:07:51.750 227 12107.25 76.97 54660.57 88888.00 2015-08-15 11:07:51.875 227 12107.20 76.70 54660.90 88888.00 2015-08-15 11:07:52.000 227 12107.17 76.38 54661.25 88888.00 2015-08-15 11:07:52.125 227 12107.15 76.08 54661.55 88888.00 2015-08-15 11:07:52.250 227 12107.05 75.72 54661.90 88888.00 2015-08-15 11:07:52.375 227 12107.02 75.45 54662.18 88888.00 2015-08-15 11:07:52.500 227 12106.92 75.12 54662.47 88888.00 2015-08-15 11:07:52.625 227 12106.90 74.80 54662.80 88888.00 2015-08-15 11:07:52.750 227 12106.90 74.45 54663.10 88888.00 2015-08-15 11:07:52.875 227 12106.92 74.08 54663.40 88888.00 2015-08-15 11:07:53.000 227 12107.00 73.65 54663.68 88888.00 2015-08-15 11:07:53.125 227 12107.10 73.30 54664.05 88888.00 2015-08-15 11:07:53.250 227 12107.10 72.80 54664.43 88888.00 2015-08-15 11:07:53.375 227 12107.15 72.45 54664.68 88888.00 2015-08-15 11:07:53.500 227 12107.20 72.00 54664.97 88888.00 2015-08-15 11:07:53.625 227 12107.23 71.62 54665.30 88888.00 2015-08-15 11:07:53.750 227 12107.30 71.22 54665.62 88888.00 2015-08-15 11:07:53.875 227 12107.35 70.80 54665.93 88888.00 2015-08-15 11:07:54.000 227 12107.40 70.42 54666.25 88888.00 2015-08-15 11:07:54.125 227 12107.48 70.05 54666.57 88888.00 2015-08-15 11:07:54.250 227 12107.50 69.55 54666.93 88888.00 2015-08-15 11:07:54.375 227 12107.55 69.17 54667.20 88888.00 2015-08-15 11:07:54.500 227 12107.58 68.78 54667.53 88888.00 2015-08-15 11:07:54.625 227 12107.60 68.33 54667.82 88888.00 2015-08-15 11:07:54.750 227 12107.70 67.92 54668.12 88888.00 2015-08-15 11:07:54.875 227 12107.73 67.53 54668.45 88888.00 2015-08-15 11:07:55.000 227 12107.85 67.15 54668.80 88888.00 2015-08-15 11:07:55.125 227 12107.98 66.75 54669.10 88888.00 2015-08-15 11:07:55.250 227 12108.02 66.35 54669.47 88888.00 2015-08-15 11:07:55.375 227 12108.10 66.10 54669.70 88888.00 2015-08-15 11:07:55.500 227 12108.17 65.72 54670.05 88888.00 2015-08-15 11:07:55.625 227 12108.20 65.33 54670.38 88888.00 2015-08-15 11:07:55.750 227 12108.25 65.03 54670.70 88888.00 2015-08-15 11:07:55.875 227 12108.27 64.75 54671.00 88888.00 2015-08-15 11:07:56.000 227 12108.33 64.47 54671.28 88888.00 2015-08-15 11:07:56.125 227 12108.38 64.20 54671.62 88888.00 2015-08-15 11:07:56.250 227 12108.38 63.92 54672.03 88888.00 2015-08-15 11:07:56.375 227 12108.40 63.12 54672.25 88888.00 2015-08-15 11:07:56.500 227 12108.45 62.45 54672.57 88888.00 2015-08-15 11:07:56.625 227 12108.48 62.92 54672.88 88888.00 2015-08-15 11:07:56.750 227 12108.55 63.23 54673.18 88888.00 2015-08-15 11:07:56.875 227 12108.60 63.12 54673.47 88888.00 2015-08-15 11:07:57.000 227 12108.65 62.90 54673.78 88888.00 2015-08-15 11:07:57.125 227 12108.70 62.73 54674.10 88888.00 2015-08-15 11:07:57.250 227 12108.75 62.55 54674.47 88888.00 2015-08-15 11:07:57.375 227 12108.75 62.40 54674.72 88888.00 2015-08-15 11:07:57.500 227 12108.77 62.17 54675.03 88888.00 2015-08-15 11:07:57.625 227 12108.83 61.92 54675.32 88888.00 2015-08-15 11:07:57.750 227 12108.80 61.70 54675.62 88888.00 2015-08-15 11:07:57.875 227 12108.83 61.42 54675.95 88888.00 2015-08-15 11:07:58.000 227 12108.90 61.15 54676.22 88888.00 2015-08-15 11:07:58.125 227 12108.95 60.88 54676.55 88888.00 2015-08-15 11:07:58.250 227 12109.05 60.50 54676.88 88888.00 2015-08-15 11:07:58.375 227 12109.17 60.27 54677.07 88888.00 2015-08-15 11:07:58.500 227 12109.27 60.00 54677.43 88888.00 2015-08-15 11:07:58.625 227 12109.38 59.75 54677.70 88888.00 2015-08-15 11:07:58.750 227 12109.45 59.42 54677.97 88888.00 2015-08-15 11:07:58.875 227 12109.48 59.15 54678.30 88888.00 2015-08-15 11:07:59.000 227 12109.48 58.83 54678.57 88888.00 2015-08-15 11:07:59.125 227 12109.52 58.50 54678.85 88888.00 2015-08-15 11:07:59.250 227 12109.60 58.12 54679.20 88888.00 2015-08-15 11:07:59.375 227 12109.65 57.88 54679.43 88888.00 2015-08-15 11:07:59.500 227 12109.80 57.58 54679.72 88888.00 2015-08-15 11:07:59.625 227 12109.77 57.23 54680.03 88888.00 2015-08-15 11:07:59.750 227 12109.77 56.90 54680.32 88888.00 2015-08-15 11:07:59.875 227 12109.85 56.58 54680.62 88888.00 2015-08-15 11:08:00.000 227 12109.83 56.23 54680.90 88888.00 2015-08-15 11:08:00.125 227 12109.88 55.85 54681.20 88888.00 2015-08-15 11:08:00.250 227 12109.83 55.42 54681.55 88888.00 2015-08-15 11:08:00.375 227 12109.88 55.15 54681.78 88888.00 2015-08-15 11:08:00.500 227 12109.95 54.75 54682.07 88888.00 2015-08-15 11:08:00.625 227 12109.92 54.38 54682.38 88888.00 2015-08-15 11:08:00.750 227 12109.92 53.92 54682.65 88888.00 2015-08-15 11:08:00.875 227 12109.90 53.50 54682.95 88888.00 2015-08-15 11:08:01.000 227 12109.98 53.15 54683.20 88888.00 2015-08-15 11:08:01.125 227 12110.05 52.83 54683.50 88888.00 2015-08-15 11:08:01.250 227 12110.12 52.42 54683.82 88888.00 2015-08-15 11:08:01.375 227 12110.23 52.17 54684.05 88888.00 2015-08-15 11:08:01.500 227 12110.30 51.90 54684.32 88888.00 2015-08-15 11:08:01.625 227 12110.33 51.65 54684.60 88888.00 2015-08-15 11:08:01.750 227 12110.40 51.38 54684.85 88888.00 2015-08-15 11:08:01.875 227 12110.50 51.12 54685.12 88888.00 2015-08-15 11:08:02.000 227 12110.52 50.92 54685.38 88888.00 2015-08-15 11:08:02.125 227 12110.62 50.73 54685.68 88888.00 2015-08-15 11:08:02.250 227 12110.73 50.48 54685.97 88888.00 2015-08-15 11:08:02.375 227 12110.77 50.27 54686.15 88888.00 2015-08-15 11:08:02.500 227 12110.77 50.05 54686.45 88888.00 2015-08-15 11:08:02.625 227 12110.77 49.75 54686.70 88888.00 2015-08-15 11:08:02.750 227 12110.85 49.48 54686.95 88888.00 2015-08-15 11:08:02.875 227 12110.88 49.15 54687.20 88888.00 2015-08-15 11:08:03.000 227 12110.92 48.77 54687.45 88888.00 2015-08-15 11:08:03.125 227 12110.92 48.42 54687.72 88888.00 2015-08-15 11:08:03.250 227 12110.98 47.98 54688.03 88888.00 2015-08-15 11:08:03.375 227 12111.08 47.70 54688.20 88888.00 2015-08-15 11:08:03.500 227 12111.12 47.35 54688.43 88888.00 2015-08-15 11:08:03.625 227 12111.15 47.00 54688.70 88888.00 2015-08-15 11:08:03.750 227 12111.17 46.62 54688.90 88888.00 2015-08-15 11:08:03.875 227 12111.23 46.30 54689.12 88888.00 2015-08-15 11:08:04.000 227 12111.23 45.95 54689.35 88888.00 2015-08-15 11:08:04.125 227 12111.27 45.65 54689.60 88888.00 2015-08-15 11:08:04.250 227 12111.33 45.33 54689.88 88888.00 2015-08-15 11:08:04.375 227 12111.38 45.15 54690.07 88888.00 2015-08-15 11:08:04.500 227 12111.45 44.90 54690.28 88888.00 2015-08-15 11:08:04.625 227 12111.50 44.65 54690.45 88888.00 2015-08-15 11:08:04.750 227 12111.50 44.40 54690.68 88888.00 2015-08-15 11:08:04.875 227 12111.60 44.17 54690.93 88888.00 2015-08-15 11:08:05.000 227 12111.60 43.92 54691.12 88888.00 2015-08-15 11:08:05.125 227 12111.58 43.70 54691.32 88888.00 2015-08-15 11:08:05.250 227 12111.60 43.48 54691.55 88888.00 2015-08-15 11:08:05.375 227 12111.73 43.27 54691.75 88888.00 2015-08-15 11:08:05.500 227 12111.75 43.08 54691.93 88888.00 2015-08-15 11:08:05.625 227 12111.70 42.88 54692.12 88888.00 2015-08-15 11:08:05.750 227 12111.67 42.70 54692.32 88888.00 2015-08-15 11:08:05.875 227 12111.62 42.52 54692.53 88888.00 2015-08-15 11:08:06.000 227 12111.62 42.38 54692.72 88888.00 2015-08-15 11:08:06.125 227 12111.67 42.23 54692.90 88888.00 2015-08-15 11:08:06.250 227 12111.70 42.00 54693.10 88888.00 2015-08-15 11:08:06.375 227 12111.65 41.85 54693.25 88888.00 2015-08-15 11:08:06.500 227 12111.58 41.70 54693.45 88888.00 2015-08-15 11:08:06.625 227 12111.50 41.52 54693.62 88888.00 2015-08-15 11:08:06.750 227 12111.52 41.30 54693.78 88888.00 2015-08-15 11:08:06.875 227 12111.50 41.02 54693.95 88888.00 2015-08-15 11:08:07.000 227 12111.48 40.80 54694.15 88888.00 2015-08-15 11:08:07.125 227 12111.42 40.58 54694.35 88888.00 2015-08-15 11:08:07.250 227 12111.27 40.27 54694.53 88888.00 2015-08-15 11:08:07.375 227 12111.20 40.02 54694.65 88888.00 2015-08-15 11:08:07.500 227 12111.23 39.77 54694.82 88888.00 2015-08-15 11:08:07.625 227 12111.27 39.52 54695.00 88888.00 2015-08-15 11:08:07.750 227 12111.30 39.30 54695.15 88888.00 2015-08-15 11:08:07.875 227 12111.27 39.05 54695.30 88888.00 2015-08-15 11:08:08.000 227 12111.30 38.83 54695.45 88888.00 2015-08-15 11:08:08.125 227 12111.33 38.60 54695.60 88888.00 2015-08-15 11:08:08.250 227 12111.35 38.35 54695.80 88888.00 2015-08-15 11:08:08.375 227 12111.40 38.15 54695.95 88888.00 2015-08-15 11:08:08.500 227 12111.42 37.98 54696.07 88888.00 2015-08-15 11:08:08.625 227 12111.48 37.77 54696.22 88888.00 2015-08-15 11:08:08.750 227 12111.55 37.58 54696.38 88888.00 2015-08-15 11:08:08.875 227 12111.55 37.40 54696.53 88888.00 2015-08-15 11:08:09.000 227 12111.58 37.20 54696.68 88888.00 2015-08-15 11:08:09.125 227 12111.62 37.02 54696.78 88888.00 2015-08-15 11:08:09.250 227 12111.65 36.80 54696.93 88888.00 2015-08-15 11:08:09.375 227 12111.73 36.65 54697.05 88888.00 2015-08-15 11:08:09.500 227 12111.80 36.52 54697.20 88888.00 2015-08-15 11:08:09.625 227 12111.90 36.40 54697.32 88888.00 2015-08-15 11:08:09.750 227 12112.00 36.25 54697.45 88888.00 2015-08-15 11:08:09.875 227 12112.10 36.08 54697.57 88888.00 2015-08-15 11:08:10.000 227 12112.17 35.95 54697.68 88888.00 2015-08-15 11:08:10.125 227 12112.30 35.75 54697.80 88888.00 2015-08-15 11:08:10.250 227 12112.48 35.52 54697.93 88888.00 2015-08-15 11:08:10.375 227 12112.52 35.27 54698.00 88888.00 2015-08-15 11:08:10.500 227 12112.58 35.02 54698.12 88888.00 2015-08-15 11:08:10.625 227 12112.60 34.77 54698.22 88888.00 2015-08-15 11:08:10.750 227 12112.70 34.48 54698.32 88888.00 2015-08-15 11:08:10.875 227 12112.73 34.15 54698.43 88888.00 2015-08-15 11:08:11.000 227 12112.85 33.77 54698.50 88888.00 2015-08-15 11:08:11.125 227 12112.92 33.40 54698.62 88888.00 2015-08-15 11:08:11.250 227 12112.98 32.92 54698.72 88888.00 2015-08-15 11:08:11.375 227 12113.02 32.58 54698.80 88888.00 2015-08-15 11:08:11.500 227 12113.08 32.15 54698.90 88888.00 2015-08-15 11:08:11.625 227 12113.15 31.75 54698.95 88888.00 2015-08-15 11:08:11.750 227 12113.23 31.32 54699.05 88888.00 2015-08-15 11:08:11.875 227 12113.35 30.95 54699.15 88888.00 2015-08-15 11:08:12.000 227 12113.52 30.52 54699.20 88888.00 2015-08-15 11:08:12.125 227 12113.60 30.10 54699.30 88888.00 2015-08-15 11:08:12.250 227 12113.67 29.62 54699.38 88888.00 2015-08-15 11:08:12.375 227 12113.70 29.27 54699.45 88888.00 2015-08-15 11:08:12.500 227 12113.70 28.88 54699.50 88888.00 2015-08-15 11:08:12.625 227 12113.73 28.48 54699.55 88888.00 2015-08-15 11:08:12.750 227 12113.80 28.05 54699.65 88888.00 2015-08-15 11:08:12.875 227 12114.00 27.65 54699.70 88888.00 2015-08-15 11:08:13.000 227 12114.15 27.20 54699.75 88888.00 2015-08-15 11:08:13.125 227 12114.20 26.75 54699.85 88888.00 2015-08-15 11:08:13.250 227 12114.23 26.27 54699.93 88888.00 2015-08-15 11:08:13.375 227 12114.38 25.88 54699.95 88888.00 2015-08-15 11:08:13.500 227 12114.45 25.48 54699.97 88888.00 2015-08-15 11:08:13.625 227 12114.50 25.05 54700.03 88888.00 2015-08-15 11:08:13.750 227 12114.55 24.68 54700.07 88888.00 2015-08-15 11:08:13.875 227 12114.67 24.32 54700.12 88888.00 2015-08-15 11:08:14.000 227 12114.83 23.95 54700.18 88888.00 2015-08-15 11:08:14.125 227 12114.95 23.52 54700.22 88888.00 2015-08-15 11:08:14.250 227 12115.08 23.02 54700.28 88888.00 2015-08-15 11:08:14.375 227 12115.25 22.68 54700.30 88888.00 2015-08-15 11:08:14.500 227 12115.38 22.23 54700.35 88888.00 2015-08-15 11:08:14.625 227 12115.50 21.75 54700.40 88888.00 2015-08-15 11:08:14.750 227 12115.60 21.30 54700.43 88888.00 2015-08-15 11:08:14.875 227 12115.83 20.77 54700.50 88888.00 2015-08-15 11:08:15.000 227 12116.00 20.25 54700.50 88888.00 2015-08-15 11:08:15.125 227 12116.10 19.75 54700.55 88888.00 2015-08-15 11:08:15.250 227 12116.30 19.15 54700.57 88888.00 2015-08-15 11:08:15.375 227 12116.50 18.70 54700.60 88888.00 2015-08-15 11:08:15.500 227 12116.70 18.20 54700.65 88888.00 2015-08-15 11:08:15.625 227 12116.95 17.65 54700.68 88888.00 2015-08-15 11:08:15.750 227 12117.20 17.10 54700.70 88888.00 2015-08-15 11:08:15.875 227 12117.40 16.62 54700.72 88888.00 2015-08-15 11:08:16.000 227 12117.60 16.10 54700.72 88888.00 2015-08-15 11:08:16.125 227 12117.80 15.60 54700.75 88888.00 2015-08-15 11:08:16.250 227 12118.00 15.03 54700.78 88888.00 2015-08-15 11:08:16.375 227 12118.23 14.62 54700.78 88888.00 2015-08-15 11:08:16.500 227 12118.40 14.18 54700.82 88888.00 2015-08-15 11:08:16.625 227 12118.58 13.65 54700.85 88888.00 2015-08-15 11:08:16.750 227 12118.80 13.20 54700.88 88888.00 2015-08-15 11:08:16.875 227 12119.05 12.75 54700.90 88888.00 2015-08-15 11:08:17.000 227 12119.27 12.30 54700.93 88888.00 2015-08-15 11:08:17.125 227 12119.50 11.93 54700.97 88888.00 2015-08-15 11:08:17.250 227 12119.70 11.47 54701.03 88888.00 2015-08-15 11:08:17.375 227 12119.88 11.20 54701.03 88888.00 2015-08-15 11:08:17.500 227 12120.12 10.80 54701.03 88888.00 2015-08-15 11:08:17.625 227 12120.40 10.43 54701.07 88888.00 2015-08-15 11:08:17.750 227 12120.60 10.03 54701.10 88888.00 2015-08-15 11:08:17.875 227 12120.77 9.65 54701.10 88888.00 2015-08-15 11:08:18.000 227 12121.02 9.30 54701.15 88888.00 2015-08-15 11:08:18.125 227 12121.25 8.93 54701.20 88888.00 2015-08-15 11:08:18.250 227 12121.50 8.55 54701.20 88888.00 2015-08-15 11:08:18.375 227 12121.77 8.25 54701.20 88888.00 2015-08-15 11:08:18.500 227 12122.08 7.92 54701.22 88888.00 2015-08-15 11:08:18.625 227 12122.30 7.60 54701.25 88888.00 2015-08-15 11:08:18.750 227 12122.55 7.30 54701.28 88888.00 2015-08-15 11:08:18.875 227 12122.77 7.03 54701.28 88888.00 2015-08-15 11:08:19.000 227 12123.02 6.78 54701.28 88888.00 2015-08-15 11:08:19.125 227 12123.35 6.53 54701.32 88888.00 2015-08-15 11:08:19.250 227 12123.65 6.22 54701.35 88888.00 2015-08-15 11:08:19.375 227 12123.95 6.00 54701.35 88888.00 2015-08-15 11:08:19.500 227 12124.15 5.67 54701.38 88888.00 2015-08-15 11:08:19.625 227 12124.42 5.50 54701.38 88888.00 2015-08-15 11:08:19.750 227 12124.73 5.25 54701.40 88888.00 2015-08-15 11:08:19.875 227 12124.95 5.00 54701.40 88888.00 2015-08-15 11:08:20.000 227 12125.23 4.78 54701.43 88888.00 2015-08-15 11:08:20.125 227 12125.50 4.55 54701.47 88888.00 2015-08-15 11:08:20.250 227 12125.85 4.35 54701.53 88888.00 2015-08-15 11:08:20.375 227 12126.23 4.20 54701.55 88888.00 2015-08-15 11:08:20.500 227 12126.50 4.05 54701.57 88888.00 2015-08-15 11:08:20.625 227 12126.70 3.92 54701.65 88888.00 2015-08-15 11:08:20.750 227 12126.98 3.75 54701.68 88888.00 2015-08-15 11:08:20.875 227 12127.23 3.58 54701.68 88888.00 2015-08-15 11:08:21.000 227 12127.45 3.38 54701.70 88888.00 2015-08-15 11:08:21.125 227 12127.65 3.23 54701.75 88888.00 2015-08-15 11:08:21.250 227 12127.88 3.02 54701.80 88888.00 2015-08-15 11:08:21.375 227 12128.10 2.83 54701.85 88888.00 2015-08-15 11:08:21.500 227 12128.35 2.62 54701.88 88888.00 2015-08-15 11:08:21.625 227 12128.58 2.42 54701.93 88888.00 2015-08-15 11:08:21.750 227 12128.77 2.23 54702.03 88888.00 2015-08-15 11:08:21.875 227 12129.00 2.00 54702.07 88888.00 2015-08-15 11:08:22.000 227 12129.25 1.77 54702.12 88888.00 2015-08-15 11:08:22.125 227 12129.52 1.57 54702.15 88888.00 2015-08-15 11:08:22.250 227 12129.75 1.32 54702.22 88888.00 2015-08-15 11:08:22.375 227 12129.98 1.12 54702.30 88888.00 2015-08-15 11:08:22.500 227 12130.15 0.95 54702.35 88888.00 2015-08-15 11:08:22.625 227 12130.35 0.78 54702.40 88888.00 2015-08-15 11:08:22.750 227 12130.58 0.53 54702.43 88888.00 2015-08-15 11:08:22.875 227 12130.85 0.28 54702.50 88888.00 2015-08-15 11:08:23.000 227 12131.08 0.03 54702.55 88888.00 2015-08-15 11:08:23.125 227 12131.25 -0.17 54702.62 88888.00 2015-08-15 11:08:23.250 227 12131.45 -0.47 54702.70 88888.00 2015-08-15 11:08:23.375 227 12131.73 -0.70 54702.75 88888.00 2015-08-15 11:08:23.500 227 12131.92 -0.95 54702.80 88888.00 2015-08-15 11:08:23.625 227 12132.20 -1.25 54702.85 88888.00 2015-08-15 11:08:23.750 227 12132.45 -1.57 54702.88 88888.00 2015-08-15 11:08:23.875 227 12132.75 -1.93 54702.95 88888.00 2015-08-15 11:08:24.000 227 12133.02 -2.23 54703.00 88888.00 2015-08-15 11:08:24.125 227 12133.27 -2.52 54703.05 88888.00 2015-08-15 11:08:24.250 227 12133.52 -2.98 54703.10 88888.00 2015-08-15 11:08:24.375 227 12133.80 -3.25 54703.12 88888.00 2015-08-15 11:08:24.500 227 12134.08 -3.65 54703.18 88888.00 2015-08-15 11:08:24.625 227 12134.30 -4.03 54703.22 88888.00 2015-08-15 11:08:24.750 227 12134.50 -4.47 54703.25 88888.00 2015-08-15 11:08:24.875 227 12134.67 -4.90 54703.30 88888.00 2015-08-15 11:08:25.000 227 12134.88 -5.30 54703.35 88888.00 2015-08-15 11:08:25.125 227 12135.15 -5.65 54703.38 88888.00 2015-08-15 11:08:25.250 227 12135.38 -6.12 54703.45 88888.00 2015-08-15 11:08:25.375 227 12135.73 -6.40 54703.50 88888.00 2015-08-15 11:08:25.500 227 12136.00 -6.75 54703.50 88888.00 2015-08-15 11:08:25.625 227 12136.30 -7.08 54703.50 88888.00 2015-08-15 11:08:25.750 227 12136.58 -7.38 54703.55 88888.00 2015-08-15 11:08:25.875 227 12136.90 -7.72 54703.57 88888.00 2015-08-15 11:08:26.000 227 12137.20 -8.10 54703.62 88888.00 2015-08-15 11:08:26.125 227 12137.55 -8.43 54703.62 88888.00 2015-08-15 11:08:26.250 227 12137.80 -8.82 54703.65 88888.00 2015-08-15 11:08:26.375 227 12138.02 -9.10 54703.68 88888.00 2015-08-15 11:08:26.500 227 12138.35 -9.43 54703.68 88888.00 2015-08-15 11:08:26.625 227 12138.62 -9.75 54703.72 88888.00 2015-08-15 11:08:26.750 227 12138.92 -10.10 54703.72 88888.00 2015-08-15 11:08:26.875 227 12139.23 -10.43 54703.78 88888.00 2015-08-15 11:08:27.000 227 12139.48 -10.78 54703.75 88888.00 2015-08-15 11:08:27.125 227 12139.77 -11.10 54703.80 88888.00 2015-08-15 11:08:27.250 227 12140.00 -11.55 54703.85 88888.00 2015-08-15 11:08:27.375 227 12140.33 -11.85 54703.82 88888.00 2015-08-15 11:08:27.500 227 12140.70 -12.18 54703.80 88888.00 2015-08-15 11:08:27.625 227 12141.05 -12.47 54703.82 88888.00 2015-08-15 11:08:27.750 227 12141.42 -12.78 54703.88 88888.00 2015-08-15 11:08:27.875 227 12141.70 -13.12 54703.85 88888.00 2015-08-15 11:08:28.000 227 12141.92 -13.47 54703.82 88888.00 2015-08-15 11:08:28.125 227 12142.23 -13.80 54703.85 88888.00 2015-08-15 11:08:28.250 227 12142.62 -14.15 54703.85 88888.00 2015-08-15 11:08:28.375 227 12143.00 -14.38 54703.88 88888.00 2015-08-15 11:08:28.500 227 12143.38 -14.70 54703.88 88888.00 2015-08-15 11:08:28.625 227 12143.75 -14.97 54703.85 88888.00 2015-08-15 11:08:28.750 227 12144.12 -15.22 54703.82 88888.00 2015-08-15 11:08:28.875 227 12144.48 -15.50 54703.80 88888.00 2015-08-15 11:08:29.000 227 12144.85 -15.75 54703.80 88888.00 2015-08-15 11:08:29.125 227 12145.27 -16.00 54703.80 88888.00 2015-08-15 11:08:29.250 227 12145.67 -16.32 54703.80 88888.00 2015-08-15 11:08:29.375 227 12146.02 -16.50 54703.80 88888.00 2015-08-15 11:08:29.500 227 12146.38 -16.70 54703.78 88888.00 2015-08-15 11:08:29.625 227 12146.70 -16.93 54703.75 88888.00 2015-08-15 11:08:29.750 227 12147.15 -17.18 54703.72 88888.00 2015-08-15 11:08:29.875 227 12147.58 -17.38 54703.75 88888.00 2015-08-15 11:08:30.000 227 12148.00 -17.55 54703.75 88888.00 2015-08-15 11:08:30.125 227 12148.35 -17.75 54703.72 88888.00 2015-08-15 11:08:30.250 227 12148.67 -18.02 54703.70 88888.00 2015-08-15 11:08:30.375 227 12149.02 -18.25 54703.68 88888.00 2015-08-15 11:08:30.500 227 12149.38 -18.45 54703.62 88888.00 2015-08-15 11:08:30.625 227 12149.70 -18.62 54703.62 88888.00 2015-08-15 11:08:30.750 227 12150.02 -18.80 54703.65 88888.00 2015-08-15 11:08:30.875 227 12150.35 -18.98 54703.62 88888.00 2015-08-15 11:08:31.000 227 12150.70 -19.12 54703.62 88888.00 2015-08-15 11:08:31.125 227 12151.10 -19.25 54703.62 88888.00 2015-08-15 11:08:31.250 227 12151.45 -19.45 54703.57 88888.00 2015-08-15 11:08:31.375 227 12151.83 -19.60 54703.55 88888.00 2015-08-15 11:08:31.500 227 12152.12 -19.70 54703.57 88888.00 2015-08-15 11:08:31.625 227 12152.48 -19.88 54703.57 88888.00 2015-08-15 11:08:31.750 227 12152.80 -19.98 54703.55 88888.00 2015-08-15 11:08:31.875 227 12153.20 -20.07 54703.55 88888.00 2015-08-15 11:08:32.000 227 12153.60 -20.20 54703.53 88888.00 2015-08-15 11:08:32.125 227 12153.92 -20.38 54703.53 88888.00 2015-08-15 11:08:32.250 227 12154.20 -20.57 54703.50 88888.00 2015-08-15 11:08:32.375 227 12154.45 -20.73 54703.53 88888.00 2015-08-15 11:08:32.500 227 12154.70 -20.85 54703.53 88888.00 2015-08-15 11:08:32.625 227 12154.95 -21.02 54703.55 88888.00 2015-08-15 11:08:32.750 227 12155.15 -21.20 54703.55 88888.00 2015-08-15 11:08:32.875 227 12155.42 -21.35 54703.55 88888.00 2015-08-15 11:08:33.000 227 12155.70 -21.52 54703.53 88888.00 2015-08-15 11:08:33.125 227 12155.98 -21.68 54703.57 88888.00 2015-08-15 11:08:33.250 227 12156.25 -21.85 54703.57 88888.00 2015-08-15 11:08:33.375 227 12156.60 -21.95 54703.60 88888.00 2015-08-15 11:08:33.500 227 12156.88 -22.12 54703.60 88888.00 2015-08-15 11:08:33.625 227 12157.12 -22.27 54703.57 88888.00 2015-08-15 11:08:33.750 227 12157.33 -22.40 54703.62 88888.00 2015-08-15 11:08:33.875 227 12157.60 -22.52 54703.62 88888.00 2015-08-15 11:08:34.000 227 12157.95 -22.60 54703.60 88888.00 2015-08-15 11:08:34.125 227 12158.33 -22.62 54703.65 88888.00 2015-08-15 11:08:34.250 227 12158.62 -22.73 54703.65 88888.00 2015-08-15 11:08:34.375 227 12158.95 -22.73 54703.62 88888.00 2015-08-15 11:08:34.500 227 12159.20 -22.77 54703.68 88888.00 2015-08-15 11:08:34.625 227 12159.52 -22.77 54703.68 88888.00 2015-08-15 11:08:34.750 227 12159.88 -22.77 54703.70 88888.00 2015-08-15 11:08:34.875 227 12160.10 -22.77 54703.70 88888.00 2015-08-15 11:08:35.000 227 12160.40 -22.80 54703.72 88888.00 2015-08-15 11:08:35.125 227 12160.75 -22.80 54703.75 88888.00 2015-08-15 11:08:35.250 227 12161.08 -22.85 54703.75 88888.00 2015-08-15 11:08:35.375 227 12161.33 -22.90 54703.75 88888.00 2015-08-15 11:08:35.500 227 12161.58 -22.93 54703.75 88888.00 2015-08-15 11:08:35.625 227 12161.80 -22.93 54703.82 88888.00 2015-08-15 11:08:35.750 227 12162.12 -23.00 54703.88 88888.00 2015-08-15 11:08:35.875 227 12162.35 -22.98 54703.90 88888.00 2015-08-15 11:08:36.000 227 12162.60 -23.02 54703.90 88888.00 2015-08-15 11:08:36.125 227 12162.95 -23.05 54703.95 88888.00 2015-08-15 11:08:36.250 227 12163.25 -23.02 54704.00 88888.00 2015-08-15 11:08:36.375 227 12163.52 -23.02 54704.00 88888.00 2015-08-15 11:08:36.500 227 12163.73 -23.07 54704.03 88888.00 2015-08-15 11:08:36.625 227 12163.90 -23.10 54704.03 88888.00 2015-08-15 11:08:36.750 227 12164.15 -23.12 54704.07 88888.00 2015-08-15 11:08:36.875 227 12164.40 -23.15 54704.10 88888.00 2015-08-15 11:08:37.000 227 12164.60 -23.18 54704.10 88888.00 2015-08-15 11:08:37.125 227 12164.85 -23.20 54704.18 88888.00 2015-08-15 11:08:37.250 227 12165.10 -23.23 54704.20 88888.00 2015-08-15 11:08:37.375 227 12165.35 -23.20 54704.22 88888.00 2015-08-15 11:08:37.500 227 12165.60 -23.20 54704.28 88888.00 2015-08-15 11:08:37.625 227 12165.80 -23.23 54704.30 88888.00 2015-08-15 11:08:37.750 227 12165.98 -23.27 54704.32 88888.00 2015-08-15 11:08:37.875 227 12166.27 -23.27 54704.38 88888.00 2015-08-15 11:08:38.000 227 12166.45 -23.27 54704.40 88888.00 2015-08-15 11:08:38.125 227 12166.65 -23.30 54704.45 88888.00 2015-08-15 11:08:38.250 227 12166.88 -23.35 54704.53 88888.00 2015-08-15 11:08:38.375 227 12167.10 -23.38 54704.53 88888.00 2015-08-15 11:08:38.500 227 12167.33 -23.40 54704.57 88888.00 2015-08-15 11:08:38.625 227 12167.55 -23.38 54704.65 88888.00 2015-08-15 11:08:38.750 227 12167.65 -23.38 54704.70 88888.00 2015-08-15 11:08:38.875 227 12167.85 -23.38 54704.72 88888.00 2015-08-15 11:08:39.000 227 12168.08 -23.40 54704.78 88888.00 2015-08-15 11:08:39.125 227 12168.20 -23.40 54704.82 88888.00 2015-08-15 11:08:39.250 227 12168.35 -23.43 54704.88 88888.00 2015-08-15 11:08:39.375 227 12168.52 -23.38 54704.90 88888.00 2015-08-15 11:08:39.500 227 12168.62 -23.35 54704.95 88888.00 2015-08-15 11:08:39.625 227 12168.77 -23.38 54705.00 88888.00 2015-08-15 11:08:39.750 227 12168.88 -23.40 54705.03 88888.00 2015-08-15 11:08:39.875 227 12169.08 -23.38 54705.07 88888.00 2015-08-15 11:08:40.000 227 12169.25 -23.27 54705.12 88888.00 2015-08-15 11:08:40.125 227 12169.40 -23.23 54705.18 88888.00 2015-08-15 11:08:40.250 227 12169.55 -23.18 54705.20 88888.00 2015-08-15 11:08:40.375 227 12169.75 -23.07 54705.20 88888.00 2015-08-15 11:08:40.500 227 12169.95 -22.98 54705.22 88888.00 2015-08-15 11:08:40.625 227 12170.10 -22.88 54705.28 88888.00 2015-08-15 11:08:40.750 227 12170.20 -22.77 54705.30 88888.00 2015-08-15 11:08:40.875 227 12170.35 -22.65 54705.35 88888.00 2015-08-15 11:08:41.000 227 12170.45 -22.52 54705.38 88888.00 2015-08-15 11:08:41.125 227 12170.48 -22.40 54705.43 88888.00 2015-08-15 11:08:41.250 227 12170.50 -22.25 54705.47 88888.00 2015-08-15 11:08:41.375 227 12170.58 -22.10 54705.50 88888.00 2015-08-15 11:08:41.500 227 12170.65 -21.93 54705.55 88888.00 2015-08-15 11:08:41.625 227 12170.75 -21.73 54705.60 88888.00 2015-08-15 11:08:41.750 227 12170.80 -21.60 54705.60 88888.00 2015-08-15 11:08:41.875 227 12170.83 -21.45 54705.62 88888.00 2015-08-15 11:08:42.000 227 12170.95 -21.30 54705.65 88888.00 2015-08-15 11:08:42.125 227 12171.02 -21.12 54705.70 88888.00 2015-08-15 11:08:42.250 227 12171.08 -20.95 54705.75 88888.00 2015-08-15 11:08:42.375 227 12171.17 -20.80 54705.78 88888.00 2015-08-15 11:08:42.500 227 12171.27 -20.62 54705.80 88888.00 2015-08-15 11:08:42.625 227 12171.35 -20.40 54705.88 88888.00 2015-08-15 11:08:42.750 227 12171.42 -20.20 54705.90 88888.00 2015-08-15 11:08:42.875 227 12171.58 -20.00 54705.93 88888.00 2015-08-15 11:08:43.000 227 12171.67 -19.77 54705.95 88888.00 2015-08-15 11:08:43.125 227 12171.73 -19.52 54705.97 88888.00 2015-08-15 11:08:43.250 227 12171.75 -19.25 54706.00 88888.00 2015-08-15 11:08:43.375 227 12171.88 -19.05 54706.03 88888.00 2015-08-15 11:08:43.500 227 12171.98 -18.75 54706.10 88888.00 2015-08-15 11:08:43.625 227 12172.02 -18.55 54706.10 88888.00 2015-08-15 11:08:43.750 227 12172.02 -18.40 54706.12 88888.00 2015-08-15 11:08:43.875 227 12172.05 -18.30 54706.15 88888.00 2015-08-15 11:08:44.000 227 12172.15 -18.15 54706.15 88888.00 2015-08-15 11:08:44.125 227 12172.25 -18.00 54706.20 88888.00 2015-08-15 11:08:44.250 227 12172.33 -17.85 54706.25 88888.00 2015-08-15 11:08:44.375 227 12172.40 -17.68 54706.25 88888.00 2015-08-15 11:08:44.500 227 12172.45 -17.57 54706.30 88888.00 2015-08-15 11:08:44.625 227 12172.48 -17.45 54706.30 88888.00 2015-08-15 11:08:44.750 227 12172.48 -17.35 54706.32 88888.00 2015-08-15 11:08:44.875 227 12172.50 -17.20 54706.32 88888.00 2015-08-15 11:08:45.000 227 12172.60 -17.07 54706.35 88888.00 2015-08-15 11:08:45.125 227 12172.75 -16.98 54706.38 88888.00 2015-08-15 11:08:45.250 227 12172.75 -16.93 54706.40 88888.00 2015-08-15 11:08:45.375 227 12172.80 -16.85 54706.40 88888.00 2015-08-15 11:08:45.500 227 12172.85 -16.77 54706.43 88888.00 2015-08-15 11:08:45.625 227 12172.95 -16.70 54706.43 88888.00 2015-08-15 11:08:45.750 227 12173.10 -16.65 54706.45 88888.00 2015-08-15 11:08:45.875 227 12173.23 -16.62 54706.47 88888.00 2015-08-15 11:08:46.000 227 12173.30 -16.62 54706.50 88888.00 2015-08-15 11:08:46.125 227 12173.27 -16.62 54706.53 88888.00 2015-08-15 11:08:46.250 227 12173.33 -16.62 54706.55 88888.00 2015-08-15 11:08:46.375 227 12173.45 -16.65 54706.55 88888.00 2015-08-15 11:08:46.500 227 12173.52 -16.70 54706.57 88888.00 2015-08-15 11:08:46.625 227 12173.60 -16.73 54706.60 88888.00 2015-08-15 11:08:46.750 227 12173.65 -16.73 54706.62 88888.00 2015-08-15 11:08:46.875 227 12173.73 -16.70 54706.68 88888.00 2015-08-15 11:08:47.000 227 12173.83 -16.62 54706.70 88888.00 2015-08-15 11:08:47.125 227 12173.90 -16.60 54706.68 88888.00 2015-08-15 11:08:47.250 227 12173.95 -16.57 54706.75 88888.00 2015-08-15 11:08:47.375 227 12174.00 -16.52 54706.75 88888.00 2015-08-15 11:08:47.500 227 12174.00 -16.55 54706.75 88888.00 2015-08-15 11:08:47.625 227 12173.95 -16.52 54706.80 88888.00 2015-08-15 11:08:47.750 227 12173.92 -16.50 54706.82 88888.00 2015-08-15 11:08:47.875 227 12173.90 -16.50 54706.90 88888.00 2015-08-15 11:08:48.000 227 12173.90 -16.45 54706.93 88888.00 2015-08-15 11:08:48.125 227 12173.83 -16.43 54706.97 88888.00 2015-08-15 11:08:48.250 227 12173.73 -16.43 54707.00 88888.00 2015-08-15 11:08:48.375 227 12173.65 -16.40 54707.07 88888.00 2015-08-15 11:08:48.500 227 12173.58 -16.38 54707.07 88888.00 2015-08-15 11:08:48.625 227 12173.48 -16.35 54707.10 88888.00 2015-08-15 11:08:48.750 227 12173.42 -16.30 54707.18 88888.00 2015-08-15 11:08:48.875 227 12173.38 -16.27 54707.18 88888.00 2015-08-15 11:08:49.000 227 12173.27 -16.27 54707.20 88888.00 2015-08-15 11:08:49.125 227 12173.17 -16.27 54707.22 88888.00 2015-08-15 11:08:49.250 227 12173.15 -16.27 54707.30 88888.00 2015-08-15 11:08:49.375 227 12173.15 -16.18 54707.32 88888.00 2015-08-15 11:08:49.500 227 12173.02 -16.12 54707.38 88888.00 2015-08-15 11:08:49.625 227 12172.88 -16.07 54707.43 88888.00 2015-08-15 11:08:49.750 227 12172.80 -16.02 54707.47 88888.00 2015-08-15 11:08:49.875 227 12172.73 -16.02 54707.53 88888.00 2015-08-15 11:08:50.000 227 12172.62 -16.00 54707.57 88888.00 2015-08-15 11:08:50.125 227 12172.58 -15.93 54707.62 88888.00 2015-08-15 11:08:50.250 227 12172.48 -15.90 54707.70 88888.00 2015-08-15 11:08:50.375 227 12172.45 -15.85 54707.75 88888.00 2015-08-15 11:08:50.500 227 12172.45 -15.82 54707.82 88888.00 2015-08-15 11:08:50.625 227 12172.38 -15.82 54707.85 88888.00 2015-08-15 11:08:50.750 227 12172.33 -15.78 54707.90 88888.00 2015-08-15 11:08:50.875 227 12172.27 -15.80 54707.95 88888.00 2015-08-15 11:08:51.000 227 12172.23 -15.75 54708.00 88888.00 2015-08-15 11:08:51.125 227 12172.15 -15.72 54708.05 88888.00 2015-08-15 11:08:51.250 227 12172.05 -15.72 54708.15 88888.00 2015-08-15 11:08:51.375 227 12172.02 -15.70 54708.18 88888.00 2015-08-15 11:08:51.500 227 12172.00 -15.68 54708.25 88888.00 2015-08-15 11:08:51.625 227 12171.98 -15.70 54708.32 88888.00 2015-08-15 11:08:51.750 227 12171.92 -15.75 54708.43 88888.00 2015-08-15 11:08:51.875 227 12171.83 -15.78 54708.47 88888.00 2015-08-15 11:08:52.000 227 12171.70 -15.80 54708.55 88888.00 2015-08-15 11:08:52.125 227 12171.60 -15.85 54708.62 88888.00 2015-08-15 11:08:52.250 227 12171.55 -15.95 54708.70 88888.00 2015-08-15 11:08:52.375 227 12171.50 -15.97 54708.75 88888.00 2015-08-15 11:08:52.500 227 12171.38 -16.02 54708.82 88888.00 2015-08-15 11:08:52.625 227 12171.33 -16.12 54708.88 88888.00 2015-08-15 11:08:52.750 227 12171.30 -16.20 54708.93 88888.00 2015-08-15 11:08:52.875 227 12171.23 -16.32 54708.97 88888.00 2015-08-15 11:08:53.000 227 12171.23 -16.43 54709.03 88888.00 2015-08-15 11:08:53.125 227 12171.20 -16.52 54709.15 88888.00 2015-08-15 11:08:53.250 227 12171.12 -16.65 54709.20 88888.00 2015-08-15 11:08:53.375 227 12171.10 -16.73 54709.22 88888.00 2015-08-15 11:08:53.500 227 12171.15 -16.85 54709.28 88888.00 2015-08-15 11:08:53.625 227 12171.15 -16.93 54709.35 88888.00 2015-08-15 11:08:53.750 227 12171.15 -17.05 54709.35 88888.00 2015-08-15 11:08:53.875 227 12171.17 -17.18 54709.40 88888.00 2015-08-15 11:08:54.000 227 12171.17 -17.30 54709.45 88888.00 2015-08-15 11:08:54.125 227 12171.23 -17.43 54709.47 88888.00 2015-08-15 11:08:54.250 227 12171.25 -17.62 54709.53 88888.00 2015-08-15 11:08:54.375 227 12171.30 -17.73 54709.55 88888.00 2015-08-15 11:08:54.500 227 12171.42 -17.85 54709.60 88888.00 2015-08-15 11:08:54.625 227 12171.52 -17.95 54709.65 88888.00 2015-08-15 11:08:54.750 227 12171.52 -18.05 54709.68 88888.00 2015-08-15 11:08:54.875 227 12171.52 -18.25 54709.70 88888.00 2015-08-15 11:08:55.000 227 12171.52 -18.40 54709.72 88888.00 2015-08-15 11:08:55.125 227 12171.52 -18.50 54709.78 88888.00 2015-08-15 11:08:55.250 227 12171.58 -18.68 54709.85 88888.00 2015-08-15 11:08:55.375 227 12171.65 -18.80 54709.85 88888.00 2015-08-15 11:08:55.500 227 12171.62 -18.95 54709.90 88888.00 2015-08-15 11:08:55.625 227 12171.75 -19.07 54709.97 88888.00 2015-08-15 11:08:55.750 227 12171.83 -19.23 54710.00 88888.00 2015-08-15 11:08:55.875 227 12171.88 -19.40 54710.05 88888.00 2015-08-15 11:08:56.000 227 12171.92 -19.62 54710.07 88888.00 2015-08-15 11:08:56.125 227 12171.98 -19.75 54710.15 88888.00 2015-08-15 11:08:56.250 227 12172.00 -19.93 54710.20 88888.00 2015-08-15 11:08:56.375 227 12172.08 -20.05 54710.25 88888.00 2015-08-15 11:08:56.500 227 12172.20 -20.12 54710.30 88888.00 2015-08-15 11:08:56.625 227 12172.27 -20.27 54710.38 88888.00 2015-08-15 11:08:56.750 227 12172.38 -20.38 54710.40 88888.00 2015-08-15 11:08:56.875 227 12172.40 -20.48 54710.45 88888.00 2015-08-15 11:08:57.000 227 12172.38 -20.60 54710.50 88888.00 2015-08-15 11:08:57.125 227 12172.42 -20.70 54710.57 88888.00 2015-08-15 11:08:57.250 227 12172.45 -20.82 54710.60 88888.00 2015-08-15 11:08:57.375 227 12172.50 -20.90 54710.65 88888.00 2015-08-15 11:08:57.500 227 12172.52 -21.00 54710.70 88888.00 2015-08-15 11:08:57.625 227 12172.55 -21.07 54710.78 88888.00 2015-08-15 11:08:57.750 227 12172.62 -21.20 54710.82 88888.00 2015-08-15 11:08:57.875 227 12172.73 -21.30 54710.88 88888.00 2015-08-15 11:08:58.000 227 12172.77 -21.43 54710.90 88888.00 2015-08-15 11:08:58.125 227 12172.85 -21.50 54710.97 88888.00 2015-08-15 11:08:58.250 227 12172.90 -21.60 54711.05 88888.00 2015-08-15 11:08:58.375 227 12172.95 -21.70 54711.07 88888.00 2015-08-15 11:08:58.500 227 12173.00 -21.80 54711.12 88888.00 2015-08-15 11:08:58.625 227 12173.08 -21.90 54711.18 88888.00 2015-08-15 11:08:58.750 227 12173.17 -22.00 54711.22 88888.00 2015-08-15 11:08:58.875 227 12173.27 -22.07 54711.25 88888.00 2015-08-15 11:08:59.000 227 12173.35 -22.18 54711.25 88888.00 2015-08-15 11:08:59.125 227 12173.45 -22.23 54711.30 88888.00 2015-08-15 11:08:59.250 227 12173.60 -22.30 54711.38 88888.00 2015-08-15 11:08:59.375 227 12173.73 -22.35 54711.40 88888.00 2015-08-15 11:08:59.500 227 12173.77 -22.40 54711.45 88888.00 2015-08-15 11:08:59.625 227 12173.92 -22.45 54711.50 88888.00 2015-08-15 11:08:59.750 227 12174.10 -22.50 54711.50 88888.00 2015-08-15 11:08:59.875 227 12174.25 -22.55 54711.55 88888.00 2015-08-15 11:09:00.000 227 12174.35 -22.65 54711.57 88888.00 2015-08-15 11:09:00.125 227 12174.52 -22.70 54711.60 88888.00 2015-08-15 11:09:00.250 227 12174.73 -22.80 54711.68 88888.00 2015-08-15 11:09:00.375 227 12174.85 -22.82 54711.70 88888.00 2015-08-15 11:09:00.500 227 12174.98 -22.93 54711.78 88888.00 2015-08-15 11:09:00.625 227 12175.05 -23.00 54711.80 88888.00 2015-08-15 11:09:00.750 227 12175.15 -23.10 54711.85 88888.00 2015-08-15 11:09:00.875 227 12175.27 -23.20 54711.90 88888.00 2015-08-15 11:09:01.000 227 12175.40 -23.27 54711.95 88888.00 2015-08-15 11:09:01.125 227 12175.48 -23.38 54712.05 88888.00 2015-08-15 11:09:01.250 227 12175.58 -23.55 54712.07 88888.00 2015-08-15 11:09:01.375 227 12175.73 -23.60 54712.10 88888.00 2015-08-15 11:09:01.500 227 12175.83 -23.68 54712.18 88888.00 2015-08-15 11:09:01.625 227 12175.90 -23.77 54712.22 88888.00 2015-08-15 11:09:01.750 227 12176.02 -23.88 54712.28 88888.00 2015-08-15 11:09:01.875 227 12176.15 -23.95 54712.35 88888.00 2015-08-15 11:09:02.000 227 12176.30 -24.02 54712.38 88888.00 2015-08-15 11:09:02.125 227 12176.50 -24.10 54712.45 88888.00 2015-08-15 11:09:02.250 227 12176.60 -24.15 54712.53 88888.00 2015-08-15 11:09:02.375 227 12176.75 -24.18 54712.57 88888.00 2015-08-15 11:09:02.500 227 12176.85 -24.23 54712.65 88888.00 2015-08-15 11:09:02.625 227 12177.10 -24.25 54712.70 88888.00 2015-08-15 11:09:02.750 227 12177.30 -24.30 54712.78 88888.00 2015-08-15 11:09:02.875 227 12177.42 -24.30 54712.82 88888.00 2015-08-15 11:09:03.000 227 12177.55 -24.35 54712.88 88888.00 2015-08-15 11:09:03.125 227 12177.70 -24.35 54712.93 88888.00 2015-08-15 11:09:03.250 227 12177.88 -24.40 54713.03 88888.00 2015-08-15 11:09:03.375 227 12178.10 -24.43 54713.07 88888.00 2015-08-15 11:09:03.500 227 12178.35 -24.48 54713.15 88888.00 2015-08-15 11:09:03.625 227 12178.58 -24.52 54713.18 88888.00 2015-08-15 11:09:03.750 227 12178.77 -24.57 54713.25 88888.00 2015-08-15 11:09:03.875 227 12179.05 -24.55 54713.35 88888.00 2015-08-15 11:09:04.000 227 12179.30 -24.62 54713.38 88888.00 2015-08-15 11:09:04.125 227 12179.50 -24.68 54713.45 88888.00 2015-08-15 11:09:04.250 227 12179.75 -24.70 54713.55 88888.00 2015-08-15 11:09:04.375 227 12180.02 -24.70 54713.60 88888.00 2015-08-15 11:09:04.500 227 12180.30 -24.73 54713.68 88888.00 2015-08-15 11:09:04.625 227 12180.62 -24.75 54713.70 88888.00 2015-08-15 11:09:04.750 227 12180.88 -24.77 54713.75 88888.00 2015-08-15 11:09:04.875 227 12181.05 -24.85 54713.85 88888.00 2015-08-15 11:09:05.000 227 12181.17 -24.88 54713.93 88888.00 2015-08-15 11:09:05.125 227 12181.38 -24.88 54714.03 88888.00 2015-08-15 11:09:05.250 227 12181.58 -24.88 54714.10 88888.00 2015-08-15 11:09:05.375 227 12181.80 -24.90 54714.15 88888.00 2015-08-15 11:09:05.500 227 12182.05 -24.82 54714.25 88888.00 2015-08-15 11:09:05.625 227 12182.25 -24.85 54714.35 88888.00 2015-08-15 11:09:05.750 227 12182.38 -24.85 54714.40 88888.00 2015-08-15 11:09:05.875 227 12182.50 -24.85 54714.47 88888.00 2015-08-15 11:09:06.000 227 12182.70 -24.82 54714.57 88888.00 2015-08-15 11:09:06.125 227 12182.85 -24.82 54714.68 88888.00 2015-08-15 11:09:06.250 227 12183.00 -24.82 54714.80 88888.00 2015-08-15 11:09:06.375 227 12183.20 -24.80 54714.85 88888.00 2015-08-15 11:09:06.500 227 12183.27 -24.80 54714.97 88888.00 2015-08-15 11:09:06.625 227 12183.35 -24.80 54715.10 88888.00 2015-08-15 11:09:06.750 227 12183.48 -24.80 54715.20 88888.00 2015-08-15 11:09:06.875 227 12183.62 -24.80 54715.30 88888.00 2015-08-15 11:09:07.000 227 12183.70 -24.85 54715.40 88888.00 2015-08-15 11:09:07.125 227 12183.80 -24.88 54715.53 88888.00 2015-08-15 11:09:07.250 227 12183.95 -24.90 54715.68 88888.00 2015-08-15 11:09:07.375 227 12184.10 -24.90 54715.75 88888.00 2015-08-15 11:09:07.500 227 12184.23 -24.93 54715.85 88888.00 2015-08-15 11:09:07.625 227 12184.27 -24.98 54715.97 88888.00 2015-08-15 11:09:07.750 227 12184.38 -25.00 54716.05 88888.00 2015-08-15 11:09:07.875 227 12184.55 -25.02 54716.15 88888.00 2015-08-15 11:09:08.000 227 12184.70 -25.02 54716.25 88888.00 2015-08-15 11:09:08.125 227 12184.88 -25.07 54716.38 88888.00 2015-08-15 11:09:08.250 227 12185.02 -25.18 54716.50 88888.00 2015-08-15 11:09:08.375 227 12185.20 -25.20 54716.57 88888.00 2015-08-15 11:09:08.500 227 12185.40 -25.25 54716.70 88888.00 2015-08-15 11:09:08.625 227 12185.60 -25.25 54716.80 88888.00 2015-08-15 11:09:08.750 227 12185.77 -25.27 54716.90 88888.00 2015-08-15 11:09:08.875 227 12185.98 -25.38 54717.03 88888.00 2015-08-15 11:09:09.000 227 12186.15 -25.45 54717.12 88888.00 2015-08-15 11:09:09.125 227 12186.30 -25.52 54717.25 88888.00 2015-08-15 11:09:09.250 227 12186.38 -25.68 54717.38 88888.00 2015-08-15 11:09:09.375 227 12186.55 -25.73 54717.45 88888.00 2015-08-15 11:09:09.500 227 12186.77 -25.80 54717.53 88888.00 2015-08-15 11:09:09.625 227 12186.98 -25.93 54717.62 88888.00 2015-08-15 11:09:09.750 227 12187.17 -26.02 54717.70 88888.00 2015-08-15 11:09:09.875 227 12187.45 -26.10 54717.82 88888.00 2015-08-15 11:09:10.000 227 12187.67 -26.20 54717.90 88888.00 2015-08-15 11:09:10.125 227 12187.92 -26.30 54718.00 88888.00 2015-08-15 11:09:10.250 227 12188.12 -26.38 54718.12 88888.00 2015-08-15 11:09:10.375 227 12188.38 -26.45 54718.22 88888.00 2015-08-15 11:09:10.500 227 12188.65 -26.55 54718.35 88888.00 2015-08-15 11:09:10.625 227 12188.83 -26.70 54718.43 88888.00 2015-08-15 11:09:10.750 227 12189.10 -26.80 54718.53 88888.00 2015-08-15 11:09:10.875 227 12189.35 -26.85 54718.68 88888.00 2015-08-15 11:09:11.000 227 12189.60 -26.88 54718.75 88888.00 2015-08-15 11:09:11.125 227 12189.83 -26.98 54718.85 88888.00 2015-08-15 11:09:11.250 227 12190.05 -27.07 54718.97 88888.00 2015-08-15 11:09:11.375 227 12190.33 -27.07 54719.05 88888.00 2015-08-15 11:09:11.500 227 12190.52 -27.12 54719.15 88888.00 2015-08-15 11:09:11.625 227 12190.75 -27.15 54719.25 88888.00 2015-08-15 11:09:11.750 227 12191.02 -27.20 54719.32 88888.00 2015-08-15 11:09:11.875 227 12191.27 -27.23 54719.43 88888.00 2015-08-15 11:09:12.000 227 12191.52 -27.27 54719.53 88888.00 2015-08-15 11:09:12.125 227 12191.80 -27.30 54719.65 88888.00 2015-08-15 11:09:12.250 227 12192.05 -27.38 54719.82 88888.00 2015-08-15 11:09:12.375 227 12192.27 -27.43 54719.90 88888.00 2015-08-15 11:09:12.500 227 12192.50 -27.45 54719.97 88888.00 2015-08-15 11:09:12.625 227 12192.70 -27.55 54720.10 88888.00 2015-08-15 11:09:12.750 227 12192.92 -27.65 54720.15 88888.00 2015-08-15 11:09:12.875 227 12193.10 -27.68 54720.30 88888.00 2015-08-15 11:09:13.000 227 12193.25 -27.73 54720.43 88888.00 2015-08-15 11:09:13.125 227 12193.48 -27.77 54720.57 88888.00 2015-08-15 11:09:13.250 227 12193.70 -27.85 54720.70 88888.00 2015-08-15 11:09:13.375 227 12193.85 -27.93 54720.78 88888.00 2015-08-15 11:09:13.500 227 12193.88 -28.00 54720.90 88888.00 2015-08-15 11:09:13.625 227 12194.00 -28.05 54721.05 88888.00 2015-08-15 11:09:13.750 227 12194.20 -28.12 54721.18 88888.00 2015-08-15 11:09:13.875 227 12194.33 -28.23 54721.30 88888.00 2015-08-15 11:09:14.000 227 12194.38 -28.35 54721.43 88888.00 2015-08-15 11:09:14.125 227 12194.48 -28.45 54721.57 88888.00 2015-08-15 11:09:14.250 227 12194.55 -28.52 54721.72 88888.00 2015-08-15 11:09:14.375 227 12194.67 -28.57 54721.82 88888.00 2015-08-15 11:09:14.500 227 12194.85 -28.65 54721.95 88888.00 2015-08-15 11:09:14.625 227 12195.02 -28.77 54722.05 88888.00 2015-08-15 11:09:14.750 227 12195.17 -28.88 54722.20 88888.00 2015-08-15 11:09:14.875 227 12195.27 -28.95 54722.30 88888.00 2015-08-15 11:09:15.000 227 12195.45 -29.05 54722.43 88888.00 2015-08-15 11:09:15.125 227 12195.60 -29.10 54722.55 88888.00 2015-08-15 11:09:15.250 227 12195.73 -29.20 54722.68 88888.00 2015-08-15 11:09:15.375 227 12195.90 -29.25 54722.75 88888.00 2015-08-15 11:09:15.500 227 12196.05 -29.32 54722.90 88888.00 2015-08-15 11:09:15.625 227 12196.20 -29.35 54723.00 88888.00 2015-08-15 11:09:15.750 227 12196.38 -29.40 54723.15 88888.00 2015-08-15 11:09:15.875 227 12196.65 -29.45 54723.25 88888.00 2015-08-15 11:09:16.000 227 12196.83 -29.50 54723.38 88888.00 2015-08-15 11:09:16.125 227 12196.98 -29.52 54723.53 88888.00 2015-08-15 11:09:16.250 227 12197.08 -29.60 54723.65 88888.00 2015-08-15 11:09:16.375 227 12197.25 -29.60 54723.72 88888.00 2015-08-15 11:09:16.500 227 12197.45 -29.65 54723.88 88888.00 2015-08-15 11:09:16.625 227 12197.60 -29.70 54723.97 88888.00 2015-08-15 11:09:16.750 227 12197.75 -29.80 54724.05 88888.00 2015-08-15 11:09:16.875 227 12197.92 -29.95 54724.15 88888.00 2015-08-15 11:09:17.000 227 12198.08 -30.02 54724.22 88888.00 2015-08-15 11:09:17.125 227 12198.30 -30.05 54724.40 88888.00 2015-08-15 11:09:17.250 227 12198.50 -30.15 54724.55 88888.00 2015-08-15 11:09:17.375 227 12198.65 -30.23 54724.62 88888.00 2015-08-15 11:09:17.500 227 12198.80 -30.30 54724.72 88888.00 2015-08-15 11:09:17.625 227 12198.98 -30.38 54724.80 88888.00 2015-08-15 11:09:17.750 227 12199.20 -30.45 54724.88 88888.00 2015-08-15 11:09:17.875 227 12199.48 -30.52 54725.00 88888.00 2015-08-15 11:09:18.000 227 12199.65 -30.62 54725.12 88888.00 2015-08-15 11:09:18.125 227 12199.88 -30.73 54725.20 88888.00 2015-08-15 11:09:18.250 227 12200.10 -30.80 54725.35 88888.00 2015-08-15 11:09:18.375 227 12200.35 -30.85 54725.45 88888.00 2015-08-15 11:09:18.500 227 12200.60 -30.93 54725.53 88888.00 2015-08-15 11:09:18.625 227 12200.83 -30.98 54725.60 88888.00 2015-08-15 11:09:18.750 227 12201.05 -31.02 54725.70 88888.00 2015-08-15 11:09:18.875 227 12201.23 -31.07 54725.82 88888.00 2015-08-15 11:09:19.000 227 12201.42 -31.15 54725.90 88888.00 2015-08-15 11:09:19.125 227 12201.62 -31.15 54726.00 88888.00 2015-08-15 11:09:19.250 227 12201.85 -31.18 54726.12 88888.00 2015-08-15 11:09:19.375 227 12202.10 -31.20 54726.20 88888.00 2015-08-15 11:09:19.500 227 12202.27 -31.23 54726.30 88888.00 2015-08-15 11:09:19.625 227 12202.42 -31.25 54726.43 88888.00 2015-08-15 11:09:19.750 227 12202.62 -31.27 54726.50 88888.00 2015-08-15 11:09:19.875 227 12202.85 -31.32 54726.60 88888.00 2015-08-15 11:09:20.000 227 12203.12 -31.35 54726.70 88888.00 2015-08-15 11:09:20.125 227 12203.30 -31.40 54726.80 88888.00 2015-08-15 11:09:20.250 227 12203.55 -31.48 54726.93 88888.00 2015-08-15 11:09:20.375 227 12203.80 -31.48 54727.00 88888.00 2015-08-15 11:09:20.500 227 12203.98 -31.48 54727.10 88888.00 2015-08-15 11:09:20.625 227 12204.25 -31.52 54727.18 88888.00 2015-08-15 11:09:20.750 227 12204.48 -31.57 54727.28 88888.00 2015-08-15 11:09:20.875 227 12204.77 -31.62 54727.40 88888.00 2015-08-15 11:09:21.000 227 12205.08 -31.65 54727.50 88888.00 2015-08-15 11:09:21.125 227 12205.30 -31.68 54727.60 88888.00 2015-08-15 11:09:21.250 227 12205.48 -31.75 54727.72 88888.00 2015-08-15 11:09:21.375 227 12205.67 -31.73 54727.80 88888.00 2015-08-15 11:09:21.500 227 12205.92 -31.70 54727.90 88888.00 2015-08-15 11:09:21.625 227 12206.10 -31.70 54728.00 88888.00 2015-08-15 11:09:21.750 227 12206.30 -31.73 54728.10 88888.00 2015-08-15 11:09:21.875 227 12206.48 -31.75 54728.20 88888.00 2015-08-15 11:09:22.000 227 12206.70 -31.80 54728.30 88888.00 2015-08-15 11:09:22.125 227 12206.90 -31.80 54728.38 88888.00 2015-08-15 11:09:22.250 227 12207.15 -31.80 54728.53 88888.00 2015-08-15 11:09:22.375 227 12207.45 -31.80 54728.60 88888.00 2015-08-15 11:09:22.500 227 12207.73 -31.80 54728.70 88888.00 2015-08-15 11:09:22.625 227 12207.95 -31.80 54728.80 88888.00 2015-08-15 11:09:22.750 227 12208.17 -31.82 54728.93 88888.00 2015-08-15 11:09:22.875 227 12208.38 -31.82 54729.03 88888.00 2015-08-15 11:09:23.000 227 12208.55 -31.80 54729.12 88888.00 2015-08-15 11:09:23.125 227 12208.77 -31.77 54729.22 88888.00 2015-08-15 11:09:23.250 227 12209.00 -31.75 54729.30 88888.00 2015-08-15 11:09:23.375 227 12209.27 -31.75 54729.40 88888.00 2015-08-15 11:09:23.500 227 12209.52 -31.73 54729.53 88888.00 2015-08-15 11:09:23.625 227 12209.77 -31.68 54729.62 88888.00 2015-08-15 11:09:23.750 227 12210.02 -31.73 54729.70 88888.00 2015-08-15 11:09:23.875 227 12210.23 -31.75 54729.78 88888.00 2015-08-15 11:09:24.000 227 12210.45 -31.75 54729.90 88888.00 2015-08-15 11:09:24.125 227 12210.73 -31.75 54730.00 88888.00 2015-08-15 11:09:24.250 227 12210.90 -31.77 54730.10 88888.00 2015-08-15 11:09:24.375 227 12211.12 -31.75 54730.18 88888.00 2015-08-15 11:09:24.500 227 12211.38 -31.75 54730.28 88888.00 2015-08-15 11:09:24.625 227 12211.62 -31.73 54730.40 88888.00 2015-08-15 11:09:24.750 227 12211.85 -31.73 54730.47 88888.00 2015-08-15 11:09:24.875 227 12212.08 -31.70 54730.55 88888.00 2015-08-15 11:09:25.000 227 12212.33 -31.68 54730.65 88888.00 2015-08-15 11:09:25.125 227 12212.55 -31.68 54730.78 88888.00 2015-08-15 11:09:25.250 227 12212.85 -31.68 54730.90 88888.00 2015-08-15 11:09:25.375 227 12213.10 -31.62 54731.00 88888.00 2015-08-15 11:09:25.500 227 12213.25 -31.60 54731.12 88888.00 2015-08-15 11:09:25.625 227 12213.45 -31.57 54731.20 88888.00 2015-08-15 11:09:25.750 227 12213.70 -31.52 54731.32 88888.00 2015-08-15 11:09:25.875 227 12213.92 -31.52 54731.45 88888.00 2015-08-15 11:09:26.000 227 12214.12 -31.50 54731.53 88888.00 2015-08-15 11:09:26.125 227 12214.35 -31.45 54731.62 88888.00 2015-08-15 11:09:26.250 227 12214.55 -31.40 54731.78 88888.00 2015-08-15 11:09:26.375 227 12214.80 -31.35 54731.85 88888.00 2015-08-15 11:09:26.500 227 12215.02 -31.30 54731.97 88888.00 2015-08-15 11:09:26.625 227 12215.17 -31.25 54732.07 88888.00 2015-08-15 11:09:26.750 227 12215.33 -31.20 54732.20 88888.00 2015-08-15 11:09:26.875 227 12215.48 -31.12 54732.32 88888.00 2015-08-15 11:09:27.000 227 12215.62 -31.07 54732.43 88888.00 2015-08-15 11:09:27.125 227 12215.73 -31.07 54732.53 88888.00 2015-08-15 11:09:27.250 227 12215.90 -30.98 54732.72 88888.00 2015-08-15 11:09:27.375 227 12216.05 -30.93 54732.82 88888.00 2015-08-15 11:09:27.500 227 12216.17 -30.88 54732.93 88888.00 2015-08-15 11:09:27.625 227 12216.27 -30.80 54732.97 88888.00 2015-08-15 11:09:27.750 227 12216.38 -30.75 54733.10 88888.00 2015-08-15 11:09:27.875 227 12216.52 -30.65 54733.28 88888.00 2015-08-15 11:09:28.000 227 12216.62 -30.60 54733.40 88888.00 2015-08-15 11:09:28.125 227 12216.73 -30.60 54733.55 88888.00 2015-08-15 11:09:28.250 227 12216.75 -30.57 54733.70 88888.00 2015-08-15 11:09:28.375 227 12216.83 -30.52 54733.75 88888.00 2015-08-15 11:09:28.500 227 12216.92 -30.52 54733.88 88888.00 2015-08-15 11:09:28.625 227 12217.05 -30.50 54733.97 88888.00 2015-08-15 11:09:28.750 227 12217.10 -30.48 54734.12 88888.00 2015-08-15 11:09:28.875 227 12217.15 -30.43 54734.28 88888.00 2015-08-15 11:09:29.000 227 12217.17 -30.38 54734.38 88888.00 2015-08-15 11:09:29.125 227 12217.27 -30.32 54734.50 88888.00 2015-08-15 11:09:29.250 227 12217.33 -30.30 54734.65 88888.00 2015-08-15 11:09:29.375 227 12217.42 -30.25 54734.75 88888.00 2015-08-15 11:09:29.500 227 12217.48 -30.23 54734.88 88888.00 2015-08-15 11:09:29.625 227 12217.50 -30.25 54735.00 88888.00 2015-08-15 11:09:29.750 227 12217.55 -30.20 54735.15 88888.00 2015-08-15 11:09:29.875 227 12217.60 -30.12 54735.25 88888.00 2015-08-15 11:09:30.000 227 12217.62 -30.12 54735.35 88888.00 2015-08-15 11:09:30.125 227 12217.70 -30.10 54735.47 88888.00 2015-08-15 11:09:30.250 227 12217.73 -30.05 54735.60 88888.00 2015-08-15 11:09:30.375 227 12217.80 -30.02 54735.70 88888.00 2015-08-15 11:09:30.500 227 12217.85 -30.02 54735.85 88888.00 2015-08-15 11:09:30.625 227 12217.92 -29.95 54735.95 88888.00 2015-08-15 11:09:30.750 227 12218.00 -29.95 54736.03 88888.00 2015-08-15 11:09:30.875 227 12218.08 -29.90 54736.18 88888.00 2015-08-15 11:09:31.000 227 12218.12 -29.90 54736.30 88888.00 2015-08-15 11:09:31.125 227 12218.15 -29.90 54736.40 88888.00 2015-08-15 11:09:31.250 227 12218.15 -29.85 54736.50 88888.00 2015-08-15 11:09:31.375 227 12218.23 -29.80 54736.57 88888.00 2015-08-15 11:09:31.500 227 12218.27 -29.73 54736.70 88888.00 2015-08-15 11:09:31.625 227 12218.30 -29.68 54736.80 88888.00 2015-08-15 11:09:31.750 227 12218.33 -29.65 54736.88 88888.00 2015-08-15 11:09:31.875 227 12218.38 -29.60 54736.97 88888.00 2015-08-15 11:09:32.000 227 12218.40 -29.55 54737.10 88888.00 2015-08-15 11:09:32.125 227 12218.48 -29.50 54737.20 88888.00 2015-08-15 11:09:32.250 227 12218.48 -29.43 54737.35 88888.00 2015-08-15 11:09:32.375 227 12218.50 -29.38 54737.43 88888.00 2015-08-15 11:09:32.500 227 12218.58 -29.32 54737.53 88888.00 2015-08-15 11:09:32.625 227 12218.62 -29.30 54737.60 88888.00 2015-08-15 11:09:32.750 227 12218.73 -29.18 54737.68 88888.00 2015-08-15 11:09:32.875 227 12218.77 -29.12 54737.78 88888.00 2015-08-15 11:09:33.000 227 12218.85 -29.10 54737.90 88888.00 2015-08-15 11:09:33.125 227 12218.90 -29.05 54738.00 88888.00 2015-08-15 11:09:33.250 227 12218.98 -29.05 54738.12 88888.00 2015-08-15 11:09:33.375 227 12219.05 -29.00 54738.20 88888.00 2015-08-15 11:09:33.500 227 12219.12 -29.00 54738.32 88888.00 2015-08-15 11:09:33.625 227 12219.20 -28.95 54738.40 88888.00 2015-08-15 11:09:33.750 227 12219.25 -28.93 54738.47 88888.00 2015-08-15 11:09:33.875 227 12219.38 -28.90 54738.60 88888.00 2015-08-15 11:09:34.000 227 12219.45 -28.88 54738.68 88888.00 2015-08-15 11:09:34.125 227 12219.55 -28.85 54738.82 88888.00 2015-08-15 11:09:34.250 227 12219.62 -28.85 54738.90 88888.00 2015-08-15 11:09:34.375 227 12219.70 -28.85 54739.00 88888.00 2015-08-15 11:09:34.500 227 12219.75 -28.88 54739.07 88888.00 2015-08-15 11:09:34.625 227 12219.77 -28.90 54739.18 88888.00 2015-08-15 11:09:34.750 227 12219.85 -28.90 54739.28 88888.00 2015-08-15 11:09:34.875 227 12219.90 -28.88 54739.38 88888.00 2015-08-15 11:09:35.000 227 12219.90 -28.88 54739.47 88888.00 2015-08-15 11:09:35.125 227 12219.95 -28.90 54739.57 88888.00 2015-08-15 11:09:35.250 227 12220.00 -28.95 54739.68 88888.00 2015-08-15 11:09:35.375 227 12220.17 -28.95 54739.72 88888.00 2015-08-15 11:09:35.500 227 12220.25 -29.00 54739.80 88888.00 2015-08-15 11:09:35.625 227 12220.40 -29.02 54739.88 88888.00 2015-08-15 11:09:35.750 227 12220.52 -29.02 54739.97 88888.00 2015-08-15 11:09:35.875 227 12220.70 -29.05 54740.07 88888.00 2015-08-15 11:09:36.000 227 12220.85 -29.05 54740.15 88888.00 2015-08-15 11:09:36.125 227 12220.95 -29.05 54740.22 88888.00 2015-08-15 11:09:36.250 227 12221.05 -29.07 54740.32 88888.00 2015-08-15 11:09:36.375 227 12221.20 -29.07 54740.40 88888.00 2015-08-15 11:09:36.500 227 12221.40 -29.07 54740.47 88888.00 2015-08-15 11:09:36.625 227 12221.65 -29.02 54740.55 88888.00 2015-08-15 11:09:36.750 227 12221.85 -29.00 54740.65 88888.00 2015-08-15 11:09:36.875 227 12222.00 -28.98 54740.72 88888.00 2015-08-15 11:09:37.000 227 12222.27 -28.98 54740.80 88888.00 2015-08-15 11:09:37.125 227 12222.50 -28.95 54740.88 88888.00 2015-08-15 11:09:37.250 227 12222.65 -28.98 54740.95 88888.00 2015-08-15 11:09:37.375 227 12222.88 -28.90 54741.00 88888.00 2015-08-15 11:09:37.500 227 12223.10 -28.82 54741.07 88888.00 2015-08-15 11:09:37.625 227 12223.33 -28.80 54741.20 88888.00 2015-08-15 11:09:37.750 227 12223.58 -28.80 54741.28 88888.00 2015-08-15 11:09:37.875 227 12223.80 -28.75 54741.35 88888.00 2015-08-15 11:09:38.000 227 12223.98 -28.73 54741.38 88888.00 2015-08-15 11:09:38.125 227 12224.17 -28.70 54741.47 88888.00 2015-08-15 11:09:38.250 227 12224.38 -28.65 54741.55 88888.00 2015-08-15 11:09:38.375 227 12224.52 -28.65 54741.60 88888.00 2015-08-15 11:09:38.500 227 12224.77 -28.60 54741.68 88888.00 2015-08-15 11:09:38.625 227 12225.00 -28.55 54741.78 88888.00 2015-08-15 11:09:38.750 227 12225.23 -28.52 54741.85 88888.00 2015-08-15 11:09:38.875 227 12225.40 -28.52 54741.90 88888.00 2015-08-15 11:09:39.000 227 12225.52 -28.50 54741.95 88888.00 2015-08-15 11:09:39.125 227 12225.73 -28.48 54742.07 88888.00 2015-08-15 11:09:39.250 227 12225.92 -28.45 54742.18 88888.00 2015-08-15 11:09:39.375 227 12226.08 -28.43 54742.25 88888.00 2015-08-15 11:09:39.500 227 12226.27 -28.43 54742.35 88888.00 2015-08-15 11:09:39.625 227 12226.42 -28.43 54742.43 88888.00 2015-08-15 11:09:39.750 227 12226.55 -28.40 54742.50 88888.00 2015-08-15 11:09:39.875 227 12226.77 -28.40 54742.57 88888.00 2015-08-15 11:09:40.000 227 12226.95 -28.40 54742.65 88888.00 2015-08-15 11:09:40.125 227 12227.15 -28.38 54742.78 88888.00 2015-08-15 11:09:40.250 227 12227.35 -28.38 54742.82 88888.00 2015-08-15 11:09:40.375 227 12227.55 -28.38 54742.85 88888.00 2015-08-15 11:09:40.500 227 12227.73 -28.40 54742.93 88888.00 2015-08-15 11:09:40.625 227 12227.92 -28.43 54743.03 88888.00 2015-08-15 11:09:40.750 227 12228.08 -28.43 54743.10 88888.00 2015-08-15 11:09:40.875 227 12228.27 -28.45 54743.18 88888.00 2015-08-15 11:09:41.000 227 12228.48 -28.45 54743.22 88888.00 2015-08-15 11:09:41.125 227 12228.62 -28.43 54743.30 88888.00 2015-08-15 11:09:41.250 227 12228.75 -28.48 54743.40 88888.00 2015-08-15 11:09:41.375 227 12228.85 -28.45 54743.47 88888.00 2015-08-15 11:09:41.500 227 12229.08 -28.45 54743.53 88888.00 2015-08-15 11:09:41.625 227 12229.25 -28.45 54743.60 88888.00 2015-08-15 11:09:41.750 227 12229.35 -28.45 54743.68 88888.00 2015-08-15 11:09:41.875 227 12229.48 -28.48 54743.78 88888.00 2015-08-15 11:09:42.000 227 12229.58 -28.45 54743.85 88888.00 2015-08-15 11:09:42.125 227 12229.70 -28.45 54743.93 88888.00 2015-08-15 11:09:42.250 227 12229.83 -28.45 54744.00 88888.00 2015-08-15 11:09:42.375 227 12229.95 -28.50 54744.05 88888.00 2015-08-15 11:09:42.500 227 12230.08 -28.50 54744.12 88888.00 2015-08-15 11:09:42.625 227 12230.17 -28.48 54744.25 88888.00 2015-08-15 11:09:42.750 227 12230.27 -28.48 54744.30 88888.00 2015-08-15 11:09:42.875 227 12230.38 -28.48 54744.35 88888.00 2015-08-15 11:09:43.000 227 12230.48 -28.45 54744.40 88888.00 2015-08-15 11:09:43.125 227 12230.58 -28.48 54744.47 88888.00 2015-08-15 11:09:43.250 227 12230.75 -28.52 54744.53 88888.00 2015-08-15 11:09:43.375 227 12230.98 -28.50 54744.60 88888.00 2015-08-15 11:09:43.500 227 12231.15 -28.50 54744.65 88888.00 2015-08-15 11:09:43.625 227 12231.25 -28.48 54744.72 88888.00 2015-08-15 11:09:43.750 227 12231.38 -28.45 54744.80 88888.00 2015-08-15 11:09:43.875 227 12231.52 -28.48 54744.88 88888.00 2015-08-15 11:09:44.000 227 12231.67 -28.50 54744.90 88888.00 2015-08-15 11:09:44.125 227 12231.88 -28.45 54744.97 88888.00 2015-08-15 11:09:44.250 227 12232.05 -28.43 54745.05 88888.00 2015-08-15 11:09:44.375 227 12232.15 -28.48 54745.10 88888.00 2015-08-15 11:09:44.500 227 12232.23 -28.48 54745.12 88888.00 2015-08-15 11:09:44.625 227 12232.38 -28.48 54745.18 88888.00 2015-08-15 11:09:44.750 227 12232.55 -28.45 54745.20 88888.00 2015-08-15 11:09:44.875 227 12232.67 -28.43 54745.28 88888.00 2015-08-15 11:09:45.000 227 12232.80 -28.43 54745.30 88888.00 2015-08-15 11:09:45.125 227 12233.00 -28.43 54745.40 88888.00 2015-08-15 11:09:45.250 227 12233.17 -28.45 54745.47 88888.00 2015-08-15 11:09:45.375 227 12233.30 -28.45 54745.53 88888.00 2015-08-15 11:09:45.500 227 12233.40 -28.52 54745.53 88888.00 2015-08-15 11:09:45.625 227 12233.52 -28.57 54745.57 88888.00 2015-08-15 11:09:45.750 227 12233.60 -28.62 54745.62 88888.00 2015-08-15 11:09:45.875 227 12233.70 -28.65 54745.68 88888.00 2015-08-15 11:09:46.000 227 12233.80 -28.70 54745.72 88888.00 2015-08-15 11:09:46.125 227 12233.83 -28.77 54745.75 88888.00 2015-08-15 11:09:46.250 227 12233.77 -28.82 54745.82 88888.00 2015-08-15 11:09:46.375 227 12233.80 -28.85 54745.85 88888.00 2015-08-15 11:09:46.500 227 12233.90 -28.93 54745.90 88888.00 2015-08-15 11:09:46.625 227 12233.98 -28.95 54745.93 88888.00 2015-08-15 11:09:46.750 227 12234.15 -28.98 54745.97 88888.00 2015-08-15 11:09:46.875 227 12234.30 -28.98 54746.03 88888.00 2015-08-15 11:09:47.000 227 12234.35 -29.05 54746.05 88888.00 2015-08-15 11:09:47.125 227 12234.40 -29.12 54746.07 88888.00 2015-08-15 11:09:47.250 227 12234.48 -29.25 54746.07 88888.00 2015-08-15 11:09:47.375 227 12234.70 -29.23 54746.10 88888.00 2015-08-15 11:09:47.500 227 12234.95 -29.25 54746.12 88888.00 2015-08-15 11:09:47.625 227 12235.08 -29.30 54746.18 88888.00 2015-08-15 11:09:47.750 227 12235.20 -29.35 54746.22 88888.00 2015-08-15 11:09:47.875 227 12235.27 -29.38 54746.25 88888.00 2015-08-15 11:09:48.000 227 12235.38 -29.43 54746.28 88888.00 2015-08-15 11:09:48.125 227 12235.50 -29.45 54746.28 88888.00 2015-08-15 11:09:48.250 227 12235.65 -29.52 54746.32 88888.00 2015-08-15 11:09:48.375 227 12235.80 -29.55 54746.35 88888.00 2015-08-15 11:09:48.500 227 12235.88 -29.60 54746.38 88888.00 2015-08-15 11:09:48.625 227 12235.88 -29.65 54746.40 88888.00 2015-08-15 11:09:48.750 227 12235.92 -29.68 54746.45 88888.00 2015-08-15 11:09:48.875 227 12235.98 -29.75 54746.47 88888.00 2015-08-15 11:09:49.000 227 12236.10 -29.75 54746.50 88888.00 2015-08-15 11:09:49.125 227 12236.25 -29.75 54746.53 88888.00 2015-08-15 11:09:49.250 227 12236.35 -29.82 54746.55 88888.00 2015-08-15 11:09:49.375 227 12236.45 -29.82 54746.57 88888.00 2015-08-15 11:09:49.500 227 12236.55 -29.77 54746.62 88888.00 2015-08-15 11:09:49.625 227 12236.60 -29.80 54746.65 88888.00 2015-08-15 11:09:49.750 227 12236.73 -29.82 54746.70 88888.00 2015-08-15 11:09:49.875 227 12236.83 -29.88 54746.72 88888.00 2015-08-15 11:09:50.000 227 12236.88 -29.93 54746.75 88888.00 2015-08-15 11:09:50.125 227 12236.95 -29.95 54746.78 88888.00 2015-08-15 11:09:50.250 227 12237.05 -29.93 54746.82 88888.00 2015-08-15 11:09:50.375 227 12237.20 -29.98 54746.85 88888.00 2015-08-15 11:09:50.500 227 12237.35 -30.05 54746.88 88888.00 2015-08-15 11:09:50.625 227 12237.42 -30.07 54746.90 88888.00 2015-08-15 11:09:50.750 227 12237.50 -30.10 54746.93 88888.00 2015-08-15 11:09:50.875 227 12237.65 -30.07 54746.97 88888.00 2015-08-15 11:09:51.000 227 12237.77 -30.10 54747.00 88888.00 2015-08-15 11:09:51.125 227 12237.85 -30.20 54747.00 88888.00 2015-08-15 11:09:51.250 227 12237.90 -30.27 54747.05 88888.00 2015-08-15 11:09:51.375 227 12237.95 -30.30 54747.07 88888.00 2015-08-15 11:09:51.500 227 12237.98 -30.35 54747.10 88888.00 2015-08-15 11:09:51.625 227 12238.08 -30.45 54747.12 88888.00 2015-08-15 11:09:51.750 227 12238.12 -30.48 54747.15 88888.00 2015-08-15 11:09:51.875 227 12238.23 -30.50 54747.15 88888.00 2015-08-15 11:09:52.000 227 12238.30 -30.55 54747.18 88888.00 2015-08-15 11:09:52.125 227 12238.42 -30.57 54747.22 88888.00 2015-08-15 11:09:52.250 227 12238.60 -30.60 54747.25 88888.00 2015-08-15 11:09:52.375 227 12238.77 -30.62 54747.28 88888.00 2015-08-15 11:09:52.500 227 12238.92 -30.62 54747.30 88888.00 2015-08-15 11:09:52.625 227 12239.08 -30.62 54747.30 88888.00 2015-08-15 11:09:52.750 227 12239.23 -30.68 54747.35 88888.00 2015-08-15 11:09:52.875 227 12239.35 -30.73 54747.40 88888.00 2015-08-15 11:09:53.000 227 12239.48 -30.75 54747.43 88888.00 2015-08-15 11:09:53.125 227 12239.60 -30.75 54747.47 88888.00 2015-08-15 11:09:53.250 227 12239.70 -30.85 54747.53 88888.00 2015-08-15 11:09:53.375 227 12239.92 -30.88 54747.57 88888.00 2015-08-15 11:09:53.500 227 12240.05 -30.95 54747.57 88888.00 2015-08-15 11:09:53.625 227 12240.10 -31.05 54747.57 88888.00 2015-08-15 11:09:53.750 227 12240.25 -31.10 54747.62 88888.00 2015-08-15 11:09:53.875 227 12240.38 -31.15 54747.68 88888.00 2015-08-15 11:09:54.000 227 12240.55 -31.18 54747.70 88888.00 2015-08-15 11:09:54.125 227 12240.73 -31.27 54747.72 88888.00 2015-08-15 11:09:54.250 227 12240.83 -31.35 54747.80 88888.00 2015-08-15 11:09:54.375 227 12241.02 -31.38 54747.85 88888.00 2015-08-15 11:09:54.500 227 12241.30 -31.40 54747.88 88888.00 2015-08-15 11:09:54.625 227 12241.50 -31.48 54747.90 88888.00 2015-08-15 11:09:54.750 227 12241.67 -31.52 54747.93 88888.00 2015-08-15 11:09:54.875 227 12241.80 -31.57 54747.97 88888.00 2015-08-15 11:09:55.000 227 12242.00 -31.62 54748.00 88888.00 2015-08-15 11:09:55.125 227 12242.15 -31.68 54748.07 88888.00 2015-08-15 11:09:55.250 227 12242.25 -31.70 54748.10 88888.00 2015-08-15 11:09:55.375 227 12242.35 -31.68 54748.15 88888.00 2015-08-15 11:09:55.500 227 12242.45 -31.70 54748.18 88888.00 2015-08-15 11:09:55.625 227 12242.58 -31.68 54748.25 88888.00 2015-08-15 11:09:55.750 227 12242.73 -31.70 54748.28 88888.00 2015-08-15 11:09:55.875 227 12242.85 -31.68 54748.32 88888.00 2015-08-15 11:09:56.000 227 12242.90 -31.68 54748.40 88888.00 2015-08-15 11:09:56.125 227 12242.92 -31.65 54748.43 88888.00 2015-08-15 11:09:56.250 227 12243.02 -31.62 54748.47 88888.00 2015-08-15 11:09:56.375 227 12243.17 -31.57 54748.50 88888.00 2015-08-15 11:09:56.500 227 12243.35 -31.57 54748.53 88888.00 2015-08-15 11:09:56.625 227 12243.52 -31.60 54748.55 88888.00 2015-08-15 11:09:56.750 227 12243.65 -31.62 54748.60 88888.00 2015-08-15 11:09:56.875 227 12243.70 -31.68 54748.65 88888.00 2015-08-15 11:09:57.000 227 12243.80 -31.70 54748.65 88888.00 2015-08-15 11:09:57.125 227 12243.95 -31.70 54748.68 88888.00 2015-08-15 11:09:57.250 227 12244.12 -31.73 54748.72 88888.00 2015-08-15 11:09:57.375 227 12244.33 -31.75 54748.75 88888.00 2015-08-15 11:09:57.500 227 12244.45 -31.75 54748.82 88888.00 2015-08-15 11:09:57.625 227 12244.55 -31.77 54748.82 88888.00 2015-08-15 11:09:57.750 227 12244.62 -31.80 54748.85 88888.00 2015-08-15 11:09:57.875 227 12244.77 -31.80 54748.85 88888.00 2015-08-15 11:09:58.000 227 12244.88 -31.75 54748.88 88888.00 2015-08-15 11:09:58.125 227 12245.02 -31.75 54748.93 88888.00 2015-08-15 11:09:58.250 227 12245.17 -31.75 54748.95 88888.00 2015-08-15 11:09:58.375 227 12245.23 -31.77 54749.00 88888.00 2015-08-15 11:09:58.500 227 12245.25 -31.77 54749.03 88888.00 2015-08-15 11:09:58.625 227 12245.25 -31.80 54749.05 88888.00 2015-08-15 11:09:58.750 227 12245.25 -31.80 54749.07 88888.00 2015-08-15 11:09:58.875 227 12245.30 -31.77 54749.15 88888.00 2015-08-15 11:09:59.000 227 12245.30 -31.77 54749.20 88888.00 2015-08-15 11:09:59.125 227 12245.30 -31.77 54749.25 88888.00 2015-08-15 11:09:59.250 227 12245.25 -31.73 54749.32 88888.00 2015-08-15 11:09:59.375 227 12245.25 -31.65 54749.35 88888.00 2015-08-15 11:09:59.500 227 12245.20 -31.57 54749.38 88888.00 2015-08-15 11:09:59.625 227 12245.17 -31.55 54749.43 88888.00 2015-08-15 11:09:59.750 227 12245.23 -31.52 54749.47 88888.00 2015-08-15 11:09:59.875 227 12245.27 -31.48 54749.53 88888.00 2015-08-15 11:10:00.000 227 12245.27 -31.43 54749.57 88888.00 2015-08-15 11:10:00.125 227 12245.23 -31.38 54749.60 88888.00 2015-08-15 11:10:00.250 227 12245.20 -31.27 54749.68 88888.00 2015-08-15 11:10:00.375 227 12245.25 -31.20 54749.72 88888.00 2015-08-15 11:10:00.500 227 12245.23 -31.20 54749.78 88888.00 2015-08-15 11:10:00.625 227 12245.17 -31.12 54749.82 88888.00 2015-08-15 11:10:00.750 227 12245.17 -31.07 54749.90 88888.00 2015-08-15 11:10:00.875 227 12245.17 -31.02 54749.93 88888.00 2015-08-15 11:10:01.000 227 12245.08 -30.98 54749.97 88888.00 2015-08-15 11:10:01.125 227 12245.00 -30.88 54750.03 88888.00 2015-08-15 11:10:01.250 227 12245.02 -30.82 54750.10 88888.00 2015-08-15 11:10:01.375 227 12245.05 -30.77 54750.10 88888.00 2015-08-15 11:10:01.500 227 12245.05 -30.68 54750.20 88888.00 2015-08-15 11:10:01.625 227 12245.08 -30.60 54750.22 88888.00 2015-08-15 11:10:01.750 227 12245.10 -30.55 54750.32 88888.00 2015-08-15 11:10:01.875 227 12245.17 -30.48 54750.35 88888.00 2015-08-15 11:10:02.000 227 12245.20 -30.45 54750.40 88888.00 2015-08-15 11:10:02.125 227 12245.30 -30.35 54750.43 88888.00 2015-08-15 11:10:02.250 227 12245.33 -30.32 54750.50 88888.00 2015-08-15 11:10:02.375 227 12245.35 -30.27 54750.53 88888.00 2015-08-15 11:10:02.500 227 12245.52 -30.12 54750.60 88888.00 2015-08-15 11:10:02.625 227 12245.62 -30.00 54750.65 88888.00 2015-08-15 11:10:02.750 227 12245.60 -29.93 54750.70 88888.00 2015-08-15 11:10:02.875 227 12245.65 -29.82 54750.75 88888.00 2015-08-15 11:10:03.000 227 12245.67 -29.75 54750.80 88888.00 2015-08-15 11:10:03.125 227 12245.75 -29.62 54750.82 88888.00 2015-08-15 11:10:03.250 227 12245.85 -29.55 54750.88 88888.00 2015-08-15 11:10:03.375 227 12245.92 -29.45 54750.90 88888.00 2015-08-15 11:10:03.500 227 12245.98 -29.35 54750.97 88888.00 2015-08-15 11:10:03.625 227 12246.10 -29.25 54751.03 88888.00 2015-08-15 11:10:03.750 227 12246.15 -29.12 54751.07 88888.00 2015-08-15 11:10:03.875 227 12246.15 -29.02 54751.10 88888.00 2015-08-15 11:10:04.000 227 12246.12 -28.95 54751.12 88888.00 2015-08-15 11:10:04.125 227 12246.12 -28.90 54751.18 88888.00 2015-08-15 11:10:04.250 227 12246.17 -28.85 54751.22 88888.00 2015-08-15 11:10:04.375 227 12246.17 -28.77 54751.28 88888.00 2015-08-15 11:10:04.500 227 12246.12 -28.73 54751.32 88888.00 2015-08-15 11:10:04.625 227 12246.10 -28.65 54751.35 88888.00 2015-08-15 11:10:04.750 227 12246.08 -28.62 54751.38 88888.00 2015-08-15 11:10:04.875 227 12246.08 -28.60 54751.43 88888.00 2015-08-15 11:10:05.000 227 12246.10 -28.55 54751.50 88888.00 2015-08-15 11:10:05.125 227 12246.02 -28.52 54751.55 88888.00 2015-08-15 11:10:05.250 227 12246.00 -28.45 54751.60 88888.00 2015-08-15 11:10:05.375 227 12246.00 -28.35 54751.70 88888.00 2015-08-15 11:10:05.500 227 12245.95 -28.30 54751.75 88888.00 2015-08-15 11:10:05.625 227 12245.92 -28.23 54751.78 88888.00 2015-08-15 11:10:05.750 227 12245.98 -28.15 54751.80 88888.00 2015-08-15 11:10:05.875 227 12246.00 -28.07 54751.85 88888.00 2015-08-15 11:10:06.000 227 12245.98 -28.02 54751.88 88888.00 2015-08-15 11:10:06.125 227 12245.92 -27.95 54751.93 88888.00 2015-08-15 11:10:06.250 227 12245.95 -27.90 54752.00 88888.00 2015-08-15 11:10:06.375 227 12245.90 -27.82 54752.03 88888.00 2015-08-15 11:10:06.500 227 12245.80 -27.77 54752.07 88888.00 2015-08-15 11:10:06.625 227 12245.80 -27.77 54752.15 88888.00 2015-08-15 11:10:06.750 227 12245.80 -27.77 54752.20 88888.00 2015-08-15 11:10:06.875 227 12245.83 -27.82 54752.22 88888.00 2015-08-15 11:10:07.000 227 12245.80 -27.90 54752.25 88888.00 2015-08-15 11:10:07.125 227 12245.77 -27.88 54752.32 88888.00 2015-08-15 11:10:07.250 227 12245.85 -27.90 54752.38 88888.00 2015-08-15 11:10:07.375 227 12245.85 -27.88 54752.43 88888.00 2015-08-15 11:10:07.500 227 12245.83 -27.93 54752.47 88888.00 2015-08-15 11:10:07.625 227 12245.85 -27.95 54752.53 88888.00 2015-08-15 11:10:07.750 227 12245.88 -28.00 54752.55 88888.00 2015-08-15 11:10:07.875 227 12245.90 -28.00 54752.62 88888.00 2015-08-15 11:10:08.000 227 12245.90 -28.02 54752.68 88888.00 2015-08-15 11:10:08.125 227 12245.88 -28.10 54752.72 88888.00 2015-08-15 11:10:08.250 227 12245.77 -28.12 54752.78 88888.00 2015-08-15 11:10:08.375 227 12245.75 -28.15 54752.80 88888.00 2015-08-15 11:10:08.500 227 12245.70 -28.18 54752.85 88888.00 2015-08-15 11:10:08.625 227 12245.62 -28.23 54752.88 88888.00 2015-08-15 11:10:08.750 227 12245.62 -28.20 54752.95 88888.00 2015-08-15 11:10:08.875 227 12245.58 -28.18 54753.00 88888.00 2015-08-15 11:10:09.000 227 12245.42 -28.18 54753.07 88888.00 2015-08-15 11:10:09.125 227 12245.38 -28.18 54753.12 88888.00 2015-08-15 11:10:09.250 227 12245.27 -28.18 54753.18 88888.00 2015-08-15 11:10:09.375 227 12245.17 -28.10 54753.20 88888.00 2015-08-15 11:10:09.500 227 12245.12 -28.05 54753.28 88888.00 2015-08-15 11:10:09.625 227 12245.02 -28.02 54753.30 88888.00 2015-08-15 11:10:09.750 227 12244.90 -28.00 54753.40 88888.00 2015-08-15 11:10:09.875 227 12244.75 -27.95 54753.45 88888.00 2015-08-15 11:10:10.000 227 12244.58 -27.93 54753.50 88888.00 2015-08-15 11:10:10.125 227 12244.45 -27.88 54753.57 88888.00 2015-08-15 11:10:10.250 227 12244.45 -27.82 54753.65 88888.00 2015-08-15 11:10:10.375 227 12244.42 -27.75 54753.68 88888.00 2015-08-15 11:10:10.500 227 12244.33 -27.70 54753.72 88888.00 2015-08-15 11:10:10.625 227 12244.20 -27.70 54753.80 88888.00 2015-08-15 11:10:10.750 227 12244.10 -27.65 54753.85 88888.00 2015-08-15 11:10:10.875 227 12244.02 -27.68 54753.90 88888.00 2015-08-15 11:10:11.000 227 12243.92 -27.68 54753.95 88888.00 2015-08-15 11:10:11.125 227 12243.92 -27.62 54754.00 88888.00 2015-08-15 11:10:11.250 227 12243.88 -27.65 54754.10 88888.00 2015-08-15 11:10:11.375 227 12243.85 -27.62 54754.10 88888.00 2015-08-15 11:10:11.500 227 12243.80 -27.60 54754.15 88888.00 2015-08-15 11:10:11.625 227 12243.77 -27.55 54754.22 88888.00 2015-08-15 11:10:11.750 227 12243.67 -27.48 54754.28 88888.00 2015-08-15 11:10:11.875 227 12243.55 -27.45 54754.35 88888.00 2015-08-15 11:10:12.000 227 12243.42 -27.38 54754.38 88888.00 2015-08-15 11:10:12.125 227 12243.40 -27.32 54754.43 88888.00 2015-08-15 11:10:12.250 227 12243.30 -27.25 54754.53 88888.00 2015-08-15 11:10:12.375 227 12243.20 -27.20 54754.60 88888.00 2015-08-15 11:10:12.500 227 12243.12 -27.12 54754.62 88888.00 2015-08-15 11:10:12.625 227 12243.02 -27.10 54754.65 88888.00 2015-08-15 11:10:12.750 227 12242.90 -27.02 54754.70 88888.00 2015-08-15 11:10:12.875 227 12242.80 -26.95 54754.78 88888.00 2015-08-15 11:10:13.000 227 12242.73 -26.88 54754.80 88888.00 2015-08-15 11:10:13.125 227 12242.62 -26.80 54754.85 88888.00 2015-08-15 11:10:13.250 227 12242.52 -26.77 54754.93 88888.00 2015-08-15 11:10:13.375 227 12242.40 -26.73 54754.97 88888.00 2015-08-15 11:10:13.500 227 12242.35 -26.65 54755.00 88888.00 2015-08-15 11:10:13.625 227 12242.30 -26.60 54755.03 88888.00 2015-08-15 11:10:13.750 227 12242.23 -26.52 54755.07 88888.00 2015-08-15 11:10:13.875 227 12242.17 -26.45 54755.12 88888.00 2015-08-15 11:10:14.000 227 12242.05 -26.40 54755.12 88888.00 2015-08-15 11:10:14.125 227 12241.95 -26.38 54755.15 88888.00 2015-08-15 11:10:14.250 227 12241.83 -26.35 54755.18 88888.00 2015-08-15 11:10:14.375 227 12241.73 -26.27 54755.18 88888.00 2015-08-15 11:10:14.500 227 12241.65 -26.27 54755.22 88888.00 2015-08-15 11:10:14.625 227 12241.60 -26.27 54755.28 88888.00 2015-08-15 11:10:14.750 227 12241.52 -26.27 54755.30 88888.00 2015-08-15 11:10:14.875 227 12241.48 -26.27 54755.32 88888.00 2015-08-15 11:10:15.000 227 12241.45 -26.27 54755.32 88888.00 2015-08-15 11:10:15.125 227 12241.33 -26.30 54755.35 88888.00 2015-08-15 11:10:15.250 227 12241.23 -26.30 54755.40 88888.00 2015-08-15 11:10:15.375 227 12241.23 -26.30 54755.40 88888.00 2015-08-15 11:10:15.500 227 12241.17 -26.32 54755.45 88888.00 2015-08-15 11:10:15.625 227 12241.17 -26.35 54755.47 88888.00 2015-08-15 11:10:15.750 227 12241.10 -26.38 54755.47 88888.00 2015-08-15 11:10:15.875 227 12241.00 -26.38 54755.50 88888.00 2015-08-15 11:10:16.000 227 12240.98 -26.43 54755.50 88888.00 2015-08-15 11:10:16.125 227 12240.95 -26.43 54755.55 88888.00 2015-08-15 11:10:16.250 227 12240.90 -26.48 54755.55 88888.00 2015-08-15 11:10:16.375 227 12240.83 -26.48 54755.57 88888.00 2015-08-15 11:10:16.500 227 12240.83 -26.48 54755.57 88888.00 2015-08-15 11:10:16.625 227 12240.80 -26.50 54755.57 88888.00 2015-08-15 11:10:16.750 227 12240.77 -26.60 54755.60 88888.00 2015-08-15 11:10:16.875 227 12240.80 -26.62 54755.57 88888.00 2015-08-15 11:10:17.000 227 12240.85 -26.70 54755.57 88888.00 2015-08-15 11:10:17.125 227 12240.88 -26.77 54755.57 88888.00 2015-08-15 11:10:17.250 227 12240.90 -26.82 54755.57 88888.00 2015-08-15 11:10:17.375 227 12240.90 -26.85 54755.57 88888.00 2015-08-15 11:10:17.500 227 12241.00 -26.95 54755.57 88888.00 2015-08-15 11:10:17.625 227 12241.02 -26.98 54755.57 88888.00 2015-08-15 11:10:17.750 227 12241.02 -27.07 54755.57 88888.00 2015-08-15 11:10:17.875 227 12241.05 -27.15 54755.57 88888.00 2015-08-15 11:10:18.000 227 12241.17 -27.20 54755.57 88888.00 2015-08-15 11:10:18.125 227 12241.23 -27.23 54755.55 88888.00 2015-08-15 11:10:18.250 227 12241.27 -27.30 54755.53 88888.00 2015-08-15 11:10:18.375 227 12241.30 -27.32 54755.53 88888.00 2015-08-15 11:10:18.500 227 12241.35 -27.40 54755.47 88888.00 2015-08-15 11:10:18.625 227 12241.40 -27.48 54755.47 88888.00 2015-08-15 11:10:18.750 227 12241.48 -27.50 54755.45 88888.00 2015-08-15 11:10:18.875 227 12241.55 -27.57 54755.45 88888.00 2015-08-15 11:10:19.000 227 12241.62 -27.65 54755.45 88888.00 2015-08-15 11:10:19.125 227 12241.67 -27.70 54755.40 88888.00 2015-08-15 11:10:19.250 227 12241.77 -27.73 54755.35 88888.00 2015-08-15 11:10:19.375 227 12241.88 -27.75 54755.32 88888.00 2015-08-15 11:10:19.500 227 12241.98 -27.75 54755.30 88888.00 2015-08-15 11:10:19.625 227 12242.05 -27.82 54755.28 88888.00 2015-08-15 11:10:19.750 227 12242.17 -27.88 54755.25 88888.00 2015-08-15 11:10:19.875 227 12242.30 -27.95 54755.20 88888.00 2015-08-15 11:10:20.000 227 12242.40 -27.98 54755.15 88888.00 2015-08-15 11:10:20.125 227 12242.50 -28.02 54755.15 88888.00 2015-08-15 11:10:20.250 227 12242.58 -28.07 54755.05 88888.00 2015-08-15 11:10:20.375 227 12242.65 -28.07 54755.00 88888.00 2015-08-15 11:10:20.500 227 12242.75 -28.15 54754.97 88888.00 2015-08-15 11:10:20.625 227 12242.88 -28.20 54754.90 88888.00 2015-08-15 11:10:20.750 227 12243.02 -28.20 54754.88 88888.00 2015-08-15 11:10:20.875 227 12243.15 -28.23 54754.80 88888.00 2015-08-15 11:10:21.000 227 12243.30 -28.32 54754.70 88888.00 2015-08-15 11:10:21.125 227 12243.52 -28.40 54754.62 88888.00 2015-08-15 11:10:21.250 227 12243.70 -28.43 54754.55 88888.00 2015-08-15 11:10:21.375 227 12243.90 -28.50 54754.47 88888.00 2015-08-15 11:10:21.500 227 12244.10 -28.57 54754.40 88888.00 2015-08-15 11:10:21.625 227 12244.25 -28.57 54754.38 88888.00 2015-08-15 11:10:21.750 227 12244.38 -28.57 54754.30 88888.00 2015-08-15 11:10:21.875 227 12244.58 -28.62 54754.22 88888.00 2015-08-15 11:10:22.000 227 12244.75 -28.62 54754.15 88888.00 2015-08-15 11:10:22.125 227 12244.88 -28.62 54754.07 88888.00 2015-08-15 11:10:22.250 227 12244.98 -28.68 54754.00 88888.00 2015-08-15 11:10:22.375 227 12245.12 -28.65 54753.95 88888.00 2015-08-15 11:10:22.500 227 12245.20 -28.65 54753.90 88888.00 2015-08-15 11:10:22.625 227 12245.23 -28.65 54753.80 88888.00 2015-08-15 11:10:22.750 227 12245.27 -28.65 54753.72 88888.00 2015-08-15 11:10:22.875 227 12245.40 -28.68 54753.62 88888.00 2015-08-15 11:10:23.000 227 12245.50 -28.68 54753.57 88888.00 2015-08-15 11:10:23.125 227 12245.52 -28.68 54753.53 88888.00 2015-08-15 11:10:23.250 227 12245.58 -28.70 54753.47 88888.00 2015-08-15 11:10:23.375 227 12245.75 -28.65 54753.43 88888.00 2015-08-15 11:10:23.500 227 12245.83 -28.65 54753.35 88888.00 2015-08-15 11:10:23.625 227 12245.85 -28.68 54753.28 88888.00 2015-08-15 11:10:23.750 227 12245.92 -28.68 54753.20 88888.00 2015-08-15 11:10:23.875 227 12246.08 -28.70 54753.15 88888.00 2015-08-15 11:10:24.000 227 12246.17 -28.73 54753.07 88888.00 2015-08-15 11:10:24.125 227 12246.17 -28.75 54753.00 88888.00 2015-08-15 11:10:24.250 227 12246.27 -28.82 54752.95 88888.00 2015-08-15 11:10:24.375 227 12246.38 -28.85 54752.90 88888.00 2015-08-15 11:10:24.500 227 12246.48 -28.90 54752.82 88888.00 2015-08-15 11:10:24.625 227 12246.58 -28.93 54752.75 88888.00 2015-08-15 11:10:24.750 227 12246.70 -29.02 54752.65 88888.00 2015-08-15 11:10:24.875 227 12246.83 -29.02 54752.60 88888.00 2015-08-15 11:10:25.000 227 12246.92 -29.12 54752.53 88888.00 2015-08-15 11:10:25.125 227 12246.98 -29.12 54752.50 88888.00 2015-08-15 11:10:25.250 227 12247.08 -29.20 54752.43 88888.00 2015-08-15 11:10:25.375 227 12247.20 -29.20 54752.35 88888.00 2015-08-15 11:10:25.500 227 12247.38 -29.23 54752.28 88888.00 2015-08-15 11:10:25.625 227 12247.62 -29.23 54752.22 88888.00 2015-08-15 11:10:25.750 227 12247.75 -29.27 54752.12 88888.00 2015-08-15 11:10:25.875 227 12247.85 -29.27 54752.05 88888.00 2015-08-15 11:10:26.000 227 12247.95 -29.23 54752.00 88888.00 2015-08-15 11:10:26.125 227 12248.02 -29.18 54751.97 88888.00 2015-08-15 11:10:26.250 227 12248.12 -29.12 54751.90 88888.00 2015-08-15 11:10:26.375 227 12248.23 -29.10 54751.85 88888.00 2015-08-15 11:10:26.500 227 12248.27 -29.15 54751.78 88888.00 2015-08-15 11:10:26.625 227 12248.35 -29.12 54751.72 88888.00 2015-08-15 11:10:26.750 227 12248.42 -29.18 54751.68 88888.00 2015-08-15 11:10:26.875 227 12248.45 -29.18 54751.60 88888.00 2015-08-15 11:10:27.000 227 12248.50 -29.20 54751.55 88888.00 2015-08-15 11:10:27.125 227 12248.52 -29.27 54751.55 88888.00 2015-08-15 11:10:27.250 227 12248.52 -29.35 54751.47 88888.00 2015-08-15 11:10:27.375 227 12248.50 -29.38 54751.43 88888.00 2015-08-15 11:10:27.500 227 12248.48 -29.43 54751.35 88888.00 2015-08-15 11:10:27.625 227 12248.45 -29.50 54751.30 88888.00 2015-08-15 11:10:27.750 227 12248.52 -29.50 54751.28 88888.00 2015-08-15 11:10:27.875 227 12248.60 -29.57 54751.20 88888.00 2015-08-15 11:10:28.000 227 12248.62 -29.68 54751.12 88888.00 2015-08-15 11:10:28.125 227 12248.62 -29.70 54751.07 88888.00 2015-08-15 11:10:28.250 227 12248.67 -29.75 54751.05 88888.00 2015-08-15 11:10:28.375 227 12248.77 -29.80 54750.97 88888.00 2015-08-15 11:10:28.500 227 12248.83 -29.88 54750.93 88888.00 2015-08-15 11:10:28.625 227 12248.83 -29.93 54750.85 88888.00 2015-08-15 11:10:28.750 227 12248.75 -30.00 54750.80 88888.00 2015-08-15 11:10:28.875 227 12248.77 -30.07 54750.75 88888.00 2015-08-15 11:10:29.000 227 12248.85 -30.18 54750.68 88888.00 2015-08-15 11:10:29.125 227 12248.90 -30.27 54750.60 88888.00 2015-08-15 11:10:29.250 227 12248.98 -30.38 54750.53 88888.00 2015-08-15 11:10:29.375 227 12249.10 -30.45 54750.45 88888.00 2015-08-15 11:10:29.500 227 12249.10 -30.55 54750.38 88888.00 2015-08-15 11:10:29.625 227 12249.15 -30.62 54750.32 88888.00 2015-08-15 11:10:29.750 227 12249.20 -30.75 54750.28 88888.00 2015-08-15 11:10:29.875 227 12249.27 -30.88 54750.18 88888.00 2015-08-15 11:10:30.000 227 12249.38 -31.00 54750.10 88888.00 2015-08-15 11:10:30.125 227 12249.48 -31.07 54750.03 88888.00 2015-08-15 11:10:30.250 227 12249.60 -31.23 54749.95 88888.00 2015-08-15 11:10:30.375 227 12249.73 -31.30 54749.88 88888.00 2015-08-15 11:10:30.500 227 12249.90 -31.43 54749.78 88888.00 2015-08-15 11:10:30.625 227 12250.00 -31.57 54749.72 88888.00 2015-08-15 11:10:30.750 227 12250.10 -31.75 54749.65 88888.00 2015-08-15 11:10:30.875 227 12250.20 -31.85 54749.60 88888.00 2015-08-15 11:10:31.000 227 12250.33 -31.98 54749.55 88888.00 2015-08-15 11:10:31.125 227 12250.45 -32.10 54749.47 88888.00 2015-08-15 11:10:31.250 227 12250.60 -32.25 54749.40 88888.00 2015-08-15 11:10:31.375 227 12250.65 -32.35 54749.32 88888.00 2015-08-15 11:10:31.500 227 12250.77 -32.45 54749.25 88888.00 2015-08-15 11:10:31.625 227 12250.92 -32.60 54749.18 88888.00 2015-08-15 11:10:31.750 227 12251.02 -32.75 54749.10 88888.00 2015-08-15 11:10:31.875 227 12251.17 -32.83 54749.05 88888.00 2015-08-15 11:10:32.000 227 12251.33 -32.90 54748.97 88888.00 2015-08-15 11:10:32.125 227 12251.40 -33.05 54748.90 88888.00 2015-08-15 11:10:32.250 227 12251.50 -33.23 54748.82 88888.00 2015-08-15 11:10:32.375 227 12251.67 -33.25 54748.78 88888.00 2015-08-15 11:10:32.500 227 12251.80 -33.38 54748.70 88888.00 2015-08-15 11:10:32.625 227 12251.88 -33.52 54748.60 88888.00 2015-08-15 11:10:32.750 227 12251.95 -33.70 54748.53 88888.00 2015-08-15 11:10:32.875 227 12252.08 -33.90 54748.45 88888.00 2015-08-15 11:10:33.000 227 12252.23 -34.08 54748.32 88888.00 2015-08-15 11:10:33.125 227 12252.33 -34.25 54748.25 88888.00 2015-08-15 11:10:33.250 227 12252.48 -34.42 54748.15 88888.00 2015-08-15 11:10:33.375 227 12252.67 -34.48 54748.05 88888.00 2015-08-15 11:10:33.500 227 12252.80 -34.60 54747.97 88888.00 2015-08-15 11:10:33.625 227 12252.85 -34.73 54747.90 88888.00 2015-08-15 11:10:33.750 227 12252.95 -34.85 54747.80 88888.00 2015-08-15 11:10:33.875 227 12253.05 -34.98 54747.72 88888.00 2015-08-15 11:10:34.000 227 12253.20 -35.05 54747.65 88888.00 2015-08-15 11:10:34.125 227 12253.33 -35.10 54747.55 88888.00 2015-08-15 11:10:34.250 227 12253.38 -35.23 54747.40 88888.00 2015-08-15 11:10:34.375 227 12253.50 -35.35 54747.30 88888.00 2015-08-15 11:10:34.500 227 12253.52 -35.42 54747.22 88888.00 2015-08-15 11:10:34.625 227 12253.58 -35.55 54747.18 88888.00 2015-08-15 11:10:34.750 227 12253.65 -35.62 54747.10 88888.00 2015-08-15 11:10:34.875 227 12253.70 -35.73 54746.97 88888.00 2015-08-15 11:10:35.000 227 12253.77 -35.85 54746.88 88888.00 2015-08-15 11:10:35.125 227 12253.80 -35.95 54746.78 88888.00 2015-08-15 11:10:35.250 227 12253.73 -36.10 54746.62 88888.00 2015-08-15 11:10:35.375 227 12253.80 -36.20 54746.57 88888.00 2015-08-15 11:10:35.500 227 12253.90 -36.33 54746.45 88888.00 2015-08-15 11:10:35.625 227 12253.92 -36.48 54746.35 88888.00 2015-08-15 11:10:35.750 227 12254.00 -36.65 54746.25 88888.00 2015-08-15 11:10:35.875 227 12254.10 -36.77 54746.12 88888.00 2015-08-15 11:10:36.000 227 12254.30 -36.88 54746.03 88888.00 2015-08-15 11:10:36.125 227 12254.42 -37.02 54745.90 88888.00 2015-08-15 11:10:36.250 227 12254.50 -37.17 54745.75 88888.00 2015-08-15 11:10:36.375 227 12254.62 -37.20 54745.65 88888.00 2015-08-15 11:10:36.500 227 12254.75 -37.27 54745.57 88888.00 2015-08-15 11:10:36.625 227 12254.83 -37.38 54745.45 88888.00 2015-08-15 11:10:36.750 227 12254.98 -37.45 54745.30 88888.00 2015-08-15 11:10:36.875 227 12255.12 -37.50 54745.15 88888.00 2015-08-15 11:10:37.000 227 12255.27 -37.52 54745.03 88888.00 2015-08-15 11:10:37.125 227 12255.42 -37.60 54744.93 88888.00 2015-08-15 11:10:37.250 227 12255.52 -37.67 54744.80 88888.00 2015-08-15 11:10:37.375 227 12255.73 -37.73 54744.72 88888.00 2015-08-15 11:10:37.500 227 12255.85 -37.80 54744.60 88888.00 2015-08-15 11:10:37.625 227 12255.90 -37.92 54744.47 88888.00 2015-08-15 11:10:37.750 227 12256.00 -38.00 54744.35 88888.00 2015-08-15 11:10:37.875 227 12256.17 -38.12 54744.20 88888.00 2015-08-15 11:10:38.000 227 12256.30 -38.27 54744.05 88888.00 2015-08-15 11:10:38.125 227 12256.50 -38.38 54743.97 88888.00 2015-08-15 11:10:38.250 227 12256.67 -38.50 54743.82 88888.00 2015-08-15 11:10:38.375 227 12256.80 -38.65 54743.70 88888.00 2015-08-15 11:10:38.500 227 12256.88 -38.77 54743.60 88888.00 2015-08-15 11:10:38.625 227 12257.02 -38.90 54743.50 88888.00 2015-08-15 11:10:38.750 227 12257.12 -39.02 54743.38 88888.00 2015-08-15 11:10:38.875 227 12257.27 -39.17 54743.25 88888.00 2015-08-15 11:10:39.000 227 12257.42 -39.35 54743.10 88888.00 2015-08-15 11:10:39.125 227 12257.58 -39.52 54742.97 88888.00 2015-08-15 11:10:39.250 227 12257.75 -39.67 54742.82 88888.00 2015-08-15 11:10:39.375 227 12258.00 -39.80 54742.78 88888.00 2015-08-15 11:10:39.500 227 12258.23 -39.95 54742.65 88888.00 2015-08-15 11:10:39.625 227 12258.40 -40.12 54742.50 88888.00 2015-08-15 11:10:39.750 227 12258.52 -40.33 54742.40 88888.00 2015-08-15 11:10:39.875 227 12258.70 -40.48 54742.28 88888.00 2015-08-15 11:10:40.000 227 12258.85 -40.65 54742.12 88888.00 2015-08-15 11:10:40.125 227 12259.17 -40.75 54742.00 88888.00 2015-08-15 11:10:40.250 227 12259.40 -40.90 54741.85 88888.00 2015-08-15 11:10:40.375 227 12259.62 -41.02 54741.70 88888.00 2015-08-15 11:10:40.500 227 12259.85 -41.17 54741.57 88888.00 2015-08-15 11:10:40.625 227 12260.05 -41.33 54741.45 88888.00 2015-08-15 11:10:40.750 227 12260.20 -41.45 54741.38 88888.00 2015-08-15 11:10:40.875 227 12260.40 -41.58 54741.22 88888.00 2015-08-15 11:10:41.000 227 12260.58 -41.67 54741.07 88888.00 2015-08-15 11:10:41.125 227 12260.73 -41.85 54740.95 88888.00 2015-08-15 11:10:41.250 227 12260.88 -42.00 54740.82 88888.00 2015-08-15 11:10:41.375 227 12261.00 -42.08 54740.75 88888.00 2015-08-15 11:10:41.500 227 12261.02 -42.23 54740.65 88888.00 2015-08-15 11:10:41.625 227 12261.00 -42.33 54740.53 88888.00 2015-08-15 11:10:41.750 227 12261.02 -42.45 54740.43 88888.00 2015-08-15 11:10:41.875 227 12261.12 -42.60 54740.32 88888.00 2015-08-15 11:10:42.000 227 12261.27 -42.77 54740.18 88888.00 2015-08-15 11:10:42.125 227 12261.40 -42.95 54740.05 88888.00 2015-08-15 11:10:42.250 227 12261.55 -43.15 54739.93 88888.00 2015-08-15 11:10:42.375 227 12261.65 -43.25 54739.78 88888.00 2015-08-15 11:10:42.500 227 12261.80 -43.40 54739.62 88888.00 2015-08-15 11:10:42.625 227 12262.00 -43.52 54739.50 88888.00 2015-08-15 11:10:42.750 227 12262.27 -43.65 54739.35 88888.00 2015-08-15 11:10:42.875 227 12262.48 -43.75 54739.22 88888.00 2015-08-15 11:10:43.000 227 12262.58 -43.88 54739.07 88888.00 2015-08-15 11:10:43.125 227 12262.67 -44.00 54738.95 88888.00 2015-08-15 11:10:43.250 227 12262.77 -44.20 54738.80 88888.00 2015-08-15 11:10:43.375 227 12262.92 -44.30 54738.68 88888.00 2015-08-15 11:10:43.500 227 12263.05 -44.48 54738.53 88888.00 2015-08-15 11:10:43.625 227 12263.17 -44.65 54738.40 88888.00 2015-08-15 11:10:43.750 227 12263.23 -44.83 54738.28 88888.00 2015-08-15 11:10:43.875 227 12263.30 -44.98 54738.15 88888.00 2015-08-15 11:10:44.000 227 12263.35 -45.20 54738.00 88888.00 2015-08-15 11:10:44.125 227 12263.33 -45.40 54737.88 88888.00 2015-08-15 11:10:44.250 227 12263.35 -45.60 54737.72 88888.00 2015-08-15 11:10:44.375 227 12263.42 -45.77 54737.62 88888.00 2015-08-15 11:10:44.500 227 12263.48 -46.00 54737.45 88888.00 2015-08-15 11:10:44.625 227 12263.55 -46.23 54737.30 88888.00 2015-08-15 11:10:44.750 227 12263.60 -46.40 54737.20 88888.00 2015-08-15 11:10:44.875 227 12263.67 -46.58 54737.03 88888.00 2015-08-15 11:10:45.000 227 12263.75 -46.80 54736.85 88888.00 2015-08-15 11:10:45.125 227 12263.80 -47.00 54736.75 88888.00 2015-08-15 11:10:45.250 227 12263.85 -47.23 54736.57 88888.00 2015-08-15 11:10:45.375 227 12263.95 -47.33 54736.45 88888.00 2015-08-15 11:10:45.500 227 12264.08 -47.45 54736.28 88888.00 2015-08-15 11:10:45.625 227 12264.15 -47.62 54736.12 88888.00 2015-08-15 11:10:45.750 227 12264.23 -47.80 54735.97 88888.00 2015-08-15 11:10:45.875 227 12264.33 -48.02 54735.82 88888.00 2015-08-15 11:10:46.000 227 12264.42 -48.17 54735.65 88888.00 2015-08-15 11:10:46.125 227 12264.42 -48.38 54735.47 88888.00 2015-08-15 11:10:46.250 227 12264.45 -48.62 54735.30 88888.00 2015-08-15 11:10:46.375 227 12264.52 -48.77 54735.15 88888.00 2015-08-15 11:10:46.500 227 12264.55 -48.98 54735.03 88888.00 2015-08-15 11:10:46.625 227 12264.58 -49.15 54734.85 88888.00 2015-08-15 11:10:46.750 227 12264.60 -49.35 54734.68 88888.00 2015-08-15 11:10:46.875 227 12264.52 -49.52 54734.50 88888.00 2015-08-15 11:10:47.000 227 12264.55 -49.70 54734.35 88888.00 2015-08-15 11:10:47.125 227 12264.62 -49.85 54734.20 88888.00 2015-08-15 11:10:47.250 227 12264.62 -50.05 54734.03 88888.00 2015-08-15 11:10:47.375 227 12264.65 -50.20 54733.88 88888.00 2015-08-15 11:10:47.500 227 12264.65 -50.40 54733.70 88888.00 2015-08-15 11:10:47.625 227 12264.67 -50.58 54733.53 88888.00 2015-08-15 11:10:47.750 227 12264.73 -50.80 54733.35 88888.00 2015-08-15 11:10:47.875 227 12264.75 -51.02 54733.15 88888.00 2015-08-15 11:10:48.000 227 12264.77 -51.20 54732.97 88888.00 2015-08-15 11:10:48.125 227 12264.88 -51.33 54732.85 88888.00 2015-08-15 11:10:48.250 227 12264.98 -51.55 54732.65 88888.00 2015-08-15 11:10:48.375 227 12265.00 -51.70 54732.45 88888.00 2015-08-15 11:10:48.500 227 12265.02 -51.90 54732.32 88888.00 2015-08-15 11:10:48.625 227 12264.98 -52.08 54732.12 88888.00 2015-08-15 11:10:48.750 227 12264.90 -52.27 54731.97 88888.00 2015-08-15 11:10:48.875 227 12264.88 -52.45 54731.80 88888.00 2015-08-15 11:10:49.000 227 12264.83 -52.65 54731.65 88888.00 2015-08-15 11:10:49.125 227 12264.80 -52.85 54731.50 88888.00 2015-08-15 11:10:49.250 227 12264.75 -53.12 54731.28 88888.00 2015-08-15 11:10:49.375 227 12264.80 -53.25 54731.15 88888.00 2015-08-15 11:10:49.500 227 12264.80 -53.45 54730.97 88888.00 2015-08-15 11:10:49.625 227 12264.77 -53.65 54730.82 88888.00 2015-08-15 11:10:49.750 227 12264.75 -53.92 54730.68 88888.00 2015-08-15 11:10:49.875 227 12264.75 -54.23 54730.45 88888.00 2015-08-15 11:10:50.000 227 12264.77 -54.42 54730.30 88888.00 2015-08-15 11:10:50.125 227 12264.90 -54.65 54730.12 88888.00 2015-08-15 11:10:50.250 227 12264.98 -54.88 54729.88 88888.00 2015-08-15 11:10:50.375 227 12265.08 -55.02 54729.72 88888.00 2015-08-15 11:10:50.500 227 12265.23 -55.17 54729.55 88888.00 2015-08-15 11:10:50.625 227 12265.38 -55.33 54729.35 88888.00 2015-08-15 11:10:50.750 227 12265.50 -55.45 54729.10 88888.00 2015-08-15 11:10:50.875 227 12265.62 -55.58 54728.90 88888.00 2015-08-15 11:10:51.000 227 12265.80 -55.73 54728.72 88888.00 2015-08-15 11:10:51.125 227 12265.85 -55.83 54728.53 88888.00 2015-08-15 11:10:51.250 227 12265.88 -56.00 54728.32 88888.00 2015-08-15 11:10:51.375 227 12265.98 -56.05 54728.15 88888.00 2015-08-15 11:10:51.500 227 12266.12 -56.15 54727.95 88888.00 2015-08-15 11:10:51.625 227 12266.27 -56.30 54727.75 88888.00 2015-08-15 11:10:51.750 227 12266.35 -56.48 54727.55 88888.00 2015-08-15 11:10:51.875 227 12266.40 -56.62 54727.32 88888.00 2015-08-15 11:10:52.000 227 12266.48 -56.77 54727.12 88888.00 2015-08-15 11:10:52.125 227 12266.50 -56.90 54726.95 88888.00 2015-08-15 11:10:52.250 227 12266.65 -57.08 54726.70 88888.00 2015-08-15 11:10:52.375 227 12266.85 -57.17 54726.55 88888.00 2015-08-15 11:10:52.500 227 12266.95 -57.27 54726.38 88888.00 2015-08-15 11:10:52.625 227 12266.92 -57.40 54726.18 88888.00 2015-08-15 11:10:52.750 227 12266.85 -57.50 54725.95 88888.00 2015-08-15 11:10:52.875 227 12266.85 -57.52 54725.75 88888.00 2015-08-15 11:10:53.000 227 12266.88 -57.62 54725.55 88888.00 2015-08-15 11:10:53.125 227 12266.90 -57.67 54725.35 88888.00 2015-08-15 11:10:53.250 227 12266.90 -57.77 54725.18 88888.00 2015-08-15 11:10:53.375 227 12266.90 -57.77 54724.97 88888.00 2015-08-15 11:10:53.500 227 12266.80 -57.83 54724.80 88888.00 2015-08-15 11:10:53.625 227 12266.75 -57.90 54724.65 88888.00 2015-08-15 11:10:53.750 227 12266.70 -57.95 54724.45 88888.00 2015-08-15 11:10:53.875 227 12266.67 -58.00 54724.22 88888.00 2015-08-15 11:10:54.000 227 12266.65 -58.05 54724.03 88888.00 2015-08-15 11:10:54.125 227 12266.60 -58.10 54723.85 88888.00 2015-08-15 11:10:54.250 227 12266.50 -58.27 54723.65 88888.00 2015-08-15 11:10:54.375 227 12266.42 -58.33 54723.45 88888.00 2015-08-15 11:10:54.500 227 12266.42 -58.38 54723.28 88888.00 2015-08-15 11:10:54.625 227 12266.42 -58.45 54723.07 88888.00 2015-08-15 11:10:54.750 227 12266.45 -58.55 54722.82 88888.00 2015-08-15 11:10:54.875 227 12266.45 -58.65 54722.62 88888.00 2015-08-15 11:10:55.000 227 12266.42 -58.77 54722.43 88888.00 2015-08-15 11:10:55.125 227 12266.40 -58.90 54722.25 88888.00 2015-08-15 11:10:55.250 227 12266.38 -59.08 54722.00 88888.00 2015-08-15 11:10:55.375 227 12266.40 -59.17 54721.80 88888.00 2015-08-15 11:10:55.500 227 12266.38 -59.33 54721.62 88888.00 2015-08-15 11:10:55.625 227 12266.30 -59.48 54721.40 88888.00 2015-08-15 11:10:55.750 227 12266.17 -59.60 54721.20 88888.00 2015-08-15 11:10:55.875 227 12266.02 -59.73 54720.97 88888.00 2015-08-15 11:10:56.000 227 12265.92 -59.85 54720.80 88888.00 2015-08-15 11:10:56.125 227 12265.90 -59.95 54720.65 88888.00 2015-08-15 11:10:56.250 227 12265.77 -60.10 54720.40 88888.00 2015-08-15 11:10:56.375 227 12265.62 -60.25 54720.22 88888.00 2015-08-15 11:10:56.500 227 12265.50 -60.42 54720.05 88888.00 2015-08-15 11:10:56.625 227 12265.38 -60.60 54719.88 88888.00 2015-08-15 11:10:56.750 227 12265.33 -60.75 54719.65 88888.00 2015-08-15 11:10:56.875 227 12265.27 -60.90 54719.47 88888.00 2015-08-15 11:10:57.000 227 12265.20 -61.05 54719.28 88888.00 2015-08-15 11:10:57.125 227 12265.10 -61.20 54719.12 88888.00 2015-08-15 11:10:57.250 227 12265.00 -61.38 54718.90 88888.00 2015-08-15 11:10:57.375 227 12264.92 -61.48 54718.72 88888.00 2015-08-15 11:10:57.500 227 12264.77 -61.58 54718.53 88888.00 2015-08-15 11:10:57.625 227 12264.67 -61.65 54718.38 88888.00 2015-08-15 11:10:57.750 227 12264.55 -61.77 54718.20 88888.00 2015-08-15 11:10:57.875 227 12264.38 -61.88 54718.03 88888.00 2015-08-15 11:10:58.000 227 12264.15 -61.98 54717.88 88888.00 2015-08-15 11:10:58.125 227 12263.92 -62.12 54717.68 88888.00 2015-08-15 11:10:58.250 227 12263.75 -62.30 54717.50 88888.00 2015-08-15 11:10:58.375 227 12263.60 -62.38 54717.35 88888.00 2015-08-15 11:10:58.500 227 12263.48 -62.50 54717.12 88888.00 2015-08-15 11:10:58.625 227 12263.33 -62.67 54716.93 88888.00 2015-08-15 11:10:58.750 227 12263.17 -62.83 54716.75 88888.00 2015-08-15 11:10:58.875 227 12263.10 -63.02 54716.55 88888.00 2015-08-15 11:10:59.000 227 12263.05 -63.15 54716.35 88888.00 2015-08-15 11:10:59.125 227 12262.92 -63.27 54716.18 88888.00 2015-08-15 11:10:59.250 227 12262.77 -63.52 54715.97 88888.00 2015-08-15 11:10:59.375 227 12262.70 -63.70 54715.82 88888.00 2015-08-15 11:10:59.500 227 12262.60 -63.92 54715.65 88888.00 2015-08-15 11:10:59.625 227 12262.52 -64.05 54715.47 88888.00 2015-08-15 11:10:59.750 227 12262.40 -64.25 54715.30 88888.00 2015-08-15 11:10:59.875 227 12262.30 -64.45 54715.12 88888.00 2015-08-15 11:11:00.000 227 12262.20 -64.65 54714.93 88888.00 2015-08-15 11:11:00.125 227 12262.08 -64.85 54714.75 88888.00 2015-08-15 11:11:00.250 227 12261.95 -65.03 54714.60 88888.00 2015-08-15 11:11:00.375 227 12261.83 -65.15 54714.45 88888.00 2015-08-15 11:11:00.500 227 12261.65 -65.33 54714.28 88888.00 2015-08-15 11:11:00.625 227 12261.45 -65.55 54714.07 88888.00 2015-08-15 11:11:00.750 227 12261.25 -65.67 54713.90 88888.00 2015-08-15 11:11:00.875 227 12261.10 -65.85 54713.72 88888.00 2015-08-15 11:11:01.000 227 12260.92 -65.97 54713.57 88888.00 2015-08-15 11:11:01.125 227 12260.83 -66.10 54713.43 88888.00 2015-08-15 11:11:01.250 227 12260.70 -66.25 54713.20 88888.00 2015-08-15 11:11:01.375 227 12260.55 -66.35 54713.03 88888.00 2015-08-15 11:11:01.500 227 12260.35 -66.50 54712.80 88888.00 2015-08-15 11:11:01.625 227 12260.15 -66.65 54712.62 88888.00 2015-08-15 11:11:01.750 227 12260.05 -66.80 54712.45 88888.00 2015-08-15 11:11:01.875 227 12259.88 -66.92 54712.30 88888.00 2015-08-15 11:11:02.000 227 12259.67 -67.10 54712.15 88888.00 2015-08-15 11:11:02.125 227 12259.42 -67.25 54712.00 88888.00 2015-08-15 11:11:02.250 227 12259.20 -67.50 54711.78 88888.00 2015-08-15 11:11:02.375 227 12259.05 -67.65 54711.65 88888.00 2015-08-15 11:11:02.500 227 12258.80 -67.85 54711.50 88888.00 2015-08-15 11:11:02.625 227 12258.52 -68.05 54711.30 88888.00 2015-08-15 11:11:02.750 227 12258.38 -68.28 54711.15 88888.00 2015-08-15 11:11:02.875 227 12258.20 -68.47 54711.00 88888.00 2015-08-15 11:11:03.000 227 12257.95 -68.67 54710.85 88888.00 2015-08-15 11:11:03.125 227 12257.67 -68.85 54710.70 88888.00 2015-08-15 11:11:03.250 227 12257.45 -69.05 54710.50 88888.00 2015-08-15 11:11:03.375 227 12257.33 -69.20 54710.35 88888.00 2015-08-15 11:11:03.500 227 12257.12 -69.42 54710.20 88888.00 2015-08-15 11:11:03.625 227 12256.92 -69.58 54710.03 88888.00 2015-08-15 11:11:03.750 227 12256.73 -69.67 54709.90 88888.00 2015-08-15 11:11:03.875 227 12256.50 -69.85 54709.72 88888.00 2015-08-15 11:11:04.000 227 12256.30 -70.03 54709.55 88888.00 2015-08-15 11:11:04.125 227 12256.12 -70.22 54709.38 88888.00 2015-08-15 11:11:04.250 227 12255.98 -70.40 54709.22 88888.00 2015-08-15 11:11:04.375 227 12255.85 -70.53 54709.05 88888.00 2015-08-15 11:11:04.500 227 12255.58 -70.67 54708.88 88888.00 2015-08-15 11:11:04.625 227 12255.35 -70.83 54708.72 88888.00 2015-08-15 11:11:04.750 227 12255.17 -70.95 54708.57 88888.00 2015-08-15 11:11:04.875 227 12255.00 -71.05 54708.43 88888.00 2015-08-15 11:11:05.000 227 12254.67 -71.12 54708.22 88888.00 2015-08-15 11:11:05.125 227 12254.40 -71.17 54708.07 88888.00 2015-08-15 11:11:05.250 227 12254.23 -71.28 54707.93 88888.00 2015-08-15 11:11:05.375 227 12254.08 -71.35 54707.82 88888.00 2015-08-15 11:11:05.500 227 12253.85 -71.42 54707.62 88888.00 2015-08-15 11:11:05.625 227 12253.62 -71.55 54707.45 88888.00 2015-08-15 11:11:05.750 227 12253.40 -71.65 54707.28 88888.00 2015-08-15 11:11:05.875 227 12253.17 -71.72 54707.10 88888.00 2015-08-15 11:11:06.000 227 12253.00 -71.78 54706.93 88888.00 2015-08-15 11:11:06.125 227 12252.85 -71.83 54706.78 88888.00 2015-08-15 11:11:06.250 227 12252.65 -71.95 54706.55 88888.00 2015-08-15 11:11:06.375 227 12252.48 -72.00 54706.43 88888.00 2015-08-15 11:11:06.500 227 12252.27 -72.08 54706.22 88888.00 2015-08-15 11:11:06.625 227 12252.17 -72.10 54706.05 88888.00 2015-08-15 11:11:06.750 227 12252.10 -72.15 54705.93 88888.00 2015-08-15 11:11:06.875 227 12251.98 -72.17 54705.70 88888.00 2015-08-15 11:11:07.000 227 12251.85 -72.25 54705.53 88888.00 2015-08-15 11:11:07.125 227 12251.73 -72.30 54705.32 88888.00 2015-08-15 11:11:07.250 227 12251.55 -72.38 54705.12 88888.00 2015-08-15 11:11:07.375 227 12251.40 -72.42 54705.03 88888.00 2015-08-15 11:11:07.500 227 12251.20 -72.45 54704.88 88888.00 2015-08-15 11:11:07.625 227 12250.98 -72.50 54704.70 88888.00 2015-08-15 11:11:07.750 227 12250.83 -72.53 54704.50 88888.00 2015-08-15 11:11:07.875 227 12250.62 -72.58 54704.32 88888.00 2015-08-15 11:11:08.000 227 12250.45 -72.60 54704.15 88888.00 2015-08-15 11:11:08.125 227 12250.25 -72.65 54704.00 88888.00 2015-08-15 11:11:08.250 227 12250.10 -72.62 54703.82 88888.00 2015-08-15 11:11:08.375 227 12250.00 -72.62 54703.65 88888.00 2015-08-15 11:11:08.500 227 12249.90 -72.60 54703.47 88888.00 2015-08-15 11:11:08.625 227 12249.80 -72.55 54703.30 88888.00 2015-08-15 11:11:08.750 227 12249.62 -72.58 54703.12 88888.00 2015-08-15 11:11:08.875 227 12249.50 -72.60 54702.97 88888.00 2015-08-15 11:11:09.000 227 12249.38 -72.60 54702.80 88888.00 2015-08-15 11:11:09.125 227 12249.20 -72.62 54702.65 88888.00 2015-08-15 11:11:09.250 227 12249.05 -72.67 54702.50 88888.00 2015-08-15 11:11:09.375 227 12248.92 -72.70 54702.38 88888.00 2015-08-15 11:11:09.500 227 12248.77 -72.75 54702.20 88888.00 2015-08-15 11:11:09.625 227 12248.62 -72.83 54702.05 88888.00 2015-08-15 11:11:09.750 227 12248.48 -72.83 54701.88 88888.00 2015-08-15 11:11:09.875 227 12248.33 -72.85 54701.72 88888.00 2015-08-15 11:11:10.000 227 12248.25 -72.85 54701.57 88888.00 2015-08-15 11:11:10.125 227 12248.08 -72.83 54701.45 88888.00 2015-08-15 11:11:10.250 227 12247.90 -72.83 54701.28 88888.00 2015-08-15 11:11:10.375 227 12247.80 -72.80 54701.15 88888.00 2015-08-15 11:11:10.500 227 12247.65 -72.80 54700.97 88888.00 2015-08-15 11:11:10.625 227 12247.52 -72.80 54700.82 88888.00 2015-08-15 11:11:10.750 227 12247.35 -72.80 54700.65 88888.00 2015-08-15 11:11:10.875 227 12247.23 -72.83 54700.47 88888.00 2015-08-15 11:11:11.000 227 12247.12 -72.83 54700.32 88888.00 2015-08-15 11:11:11.125 227 12247.02 -72.80 54700.20 88888.00 2015-08-15 11:11:11.250 227 12246.88 -72.85 54700.03 88888.00 2015-08-15 11:11:11.375 227 12246.83 -72.85 54699.93 88888.00 2015-08-15 11:11:11.500 227 12246.75 -72.83 54699.78 88888.00 2015-08-15 11:11:11.625 227 12246.65 -72.80 54699.62 88888.00 2015-08-15 11:11:11.750 227 12246.55 -72.80 54699.47 88888.00 2015-08-15 11:11:11.875 227 12246.42 -72.83 54699.32 88888.00 2015-08-15 11:11:12.000 227 12246.27 -72.80 54699.18 88888.00 2015-08-15 11:11:12.125 227 12246.10 -72.80 54699.05 88888.00 2015-08-15 11:11:12.250 227 12245.90 -72.78 54698.88 88888.00 2015-08-15 11:11:12.375 227 12245.73 -72.72 54698.75 88888.00 2015-08-15 11:11:12.500 227 12245.58 -72.70 54698.62 88888.00 2015-08-15 11:11:12.625 227 12245.45 -72.67 54698.50 88888.00 2015-08-15 11:11:12.750 227 12245.23 -72.62 54698.38 88888.00 2015-08-15 11:11:12.875 227 12245.05 -72.60 54698.25 88888.00 2015-08-15 11:11:13.000 227 12244.88 -72.58 54698.10 88888.00 2015-08-15 11:11:13.125 227 12244.70 -72.50 54697.97 88888.00 2015-08-15 11:11:13.250 227 12244.55 -72.42 54697.82 88888.00 2015-08-15 11:11:13.375 227 12244.48 -72.38 54697.70 88888.00 2015-08-15 11:11:13.500 227 12244.35 -72.30 54697.57 88888.00 2015-08-15 11:11:13.625 227 12244.20 -72.25 54697.43 88888.00 2015-08-15 11:11:13.750 227 12244.00 -72.20 54697.25 88888.00 2015-08-15 11:11:13.875 227 12243.85 -72.15 54697.12 88888.00 2015-08-15 11:11:14.000 227 12243.70 -72.12 54697.00 88888.00 2015-08-15 11:11:14.125 227 12243.45 -72.10 54696.93 88888.00 2015-08-15 11:11:14.250 227 12243.17 -72.10 54696.80 88888.00 2015-08-15 11:11:14.375 227 12242.98 -72.10 54696.72 88888.00 2015-08-15 11:11:14.500 227 12242.67 -72.10 54696.60 88888.00 2015-08-15 11:11:14.625 227 12242.42 -72.08 54696.50 88888.00 2015-08-15 11:11:14.750 227 12242.25 -72.10 54696.38 88888.00 2015-08-15 11:11:14.875 227 12242.15 -72.15 54696.25 88888.00 2015-08-15 11:11:15.000 227 12241.95 -72.15 54696.12 88888.00 2015-08-15 11:11:15.125 227 12241.70 -72.15 54696.03 88888.00 2015-08-15 11:11:15.250 227 12241.52 -72.15 54695.90 88888.00 2015-08-15 11:11:15.375 227 12241.45 -72.15 54695.80 88888.00 2015-08-15 11:11:15.500 227 12241.25 -72.12 54695.70 88888.00 2015-08-15 11:11:15.625 227 12241.00 -72.10 54695.60 88888.00 2015-08-15 11:11:15.750 227 12240.75 -72.15 54695.45 88888.00 2015-08-15 11:11:15.875 227 12240.52 -72.15 54695.32 88888.00 2015-08-15 11:11:16.000 227 12240.27 -72.15 54695.22 88888.00 2015-08-15 11:11:16.125 227 12240.00 -72.17 54695.20 88888.00 2015-08-15 11:11:16.250 227 12239.70 -72.25 54695.15 88888.00 2015-08-15 11:11:16.375 227 12239.42 -72.28 54695.07 88888.00 2015-08-15 11:11:16.500 227 12239.17 -72.35 54695.00 88888.00 2015-08-15 11:11:16.625 227 12238.88 -72.42 54694.93 88888.00 2015-08-15 11:11:16.750 227 12238.58 -72.55 54694.85 88888.00 2015-08-15 11:11:16.875 227 12238.33 -72.62 54694.78 88888.00 2015-08-15 11:11:17.000 227 12238.02 -72.65 54694.68 88888.00 2015-08-15 11:11:17.125 227 12237.75 -72.67 54694.60 88888.00 2015-08-15 11:11:17.250 227 12237.48 -72.70 54694.50 88888.00 2015-08-15 11:11:17.375 227 12237.20 -72.72 54694.43 88888.00 2015-08-15 11:11:17.500 227 12236.90 -72.75 54694.38 88888.00 2015-08-15 11:11:17.625 227 12236.73 -72.78 54694.30 88888.00 2015-08-15 11:11:17.750 227 12236.50 -72.83 54694.22 88888.00 2015-08-15 11:11:17.875 227 12236.27 -72.90 54694.15 88888.00 2015-08-15 11:11:18.000 227 12236.02 -73.03 54694.07 88888.00 2015-08-15 11:11:18.125 227 12235.77 -73.12 54694.03 88888.00 2015-08-15 11:11:18.250 227 12235.48 -73.30 54694.00 88888.00 2015-08-15 11:11:18.375 227 12235.20 -73.38 54693.95 88888.00 2015-08-15 11:11:18.500 227 12234.90 -73.53 54693.88 88888.00 2015-08-15 11:11:18.625 227 12234.60 -73.65 54693.82 88888.00 2015-08-15 11:11:18.750 227 12234.38 -73.72 54693.78 88888.00 2015-08-15 11:11:18.875 227 12234.10 -73.85 54693.75 88888.00 2015-08-15 11:11:19.000 227 12233.85 -74.03 54693.65 88888.00 2015-08-15 11:11:19.125 227 12233.62 -74.12 54693.62 88888.00 2015-08-15 11:11:19.250 227 12233.42 -74.28 54693.60 88888.00 2015-08-15 11:11:19.375 227 12233.30 -74.35 54693.53 88888.00 2015-08-15 11:11:19.500 227 12233.12 -74.42 54693.47 88888.00 2015-08-15 11:11:19.625 227 12232.98 -74.53 54693.40 88888.00 2015-08-15 11:11:19.750 227 12232.80 -74.62 54693.32 88888.00 2015-08-15 11:11:19.875 227 12232.73 -74.65 54693.25 88888.00 2015-08-15 11:11:20.000 227 12232.58 -74.72 54693.20 88888.00 2015-08-15 11:11:20.125 227 12232.33 -74.83 54693.15 88888.00 2015-08-15 11:11:20.250 227 12232.12 -74.92 54693.10 88888.00 2015-08-15 11:11:20.375 227 12232.02 -74.95 54693.05 88888.00 2015-08-15 11:11:20.500 227 12231.83 -75.00 54692.97 88888.00 2015-08-15 11:11:20.625 227 12231.67 -75.08 54692.95 88888.00 2015-08-15 11:11:20.750 227 12231.58 -75.17 54692.90 88888.00 2015-08-15 11:11:20.875 227 12231.48 -75.33 54692.85 88888.00 2015-08-15 11:11:21.000 227 12231.35 -75.47 54692.82 88888.00 2015-08-15 11:11:21.125 227 12231.27 -75.62 54692.80 88888.00 2015-08-15 11:11:21.250 227 12231.12 -75.85 54692.78 88888.00 2015-08-15 11:11:21.375 227 12231.00 -76.00 54692.72 88888.00 2015-08-15 11:11:21.500 227 12230.85 -76.12 54692.72 88888.00 2015-08-15 11:11:21.625 227 12230.75 -76.25 54692.68 88888.00 2015-08-15 11:11:21.750 227 12230.62 -76.38 54692.68 88888.00 2015-08-15 11:11:21.875 227 12230.50 -76.50 54692.65 88888.00 2015-08-15 11:11:22.000 227 12230.40 -76.62 54692.57 88888.00 2015-08-15 11:11:22.125 227 12230.30 -76.72 54692.55 88888.00 2015-08-15 11:11:22.250 227 12230.08 -76.92 54692.53 88888.00 2015-08-15 11:11:22.375 227 12229.92 -77.10 54692.50 88888.00 2015-08-15 11:11:22.500 227 12229.77 -77.17 54692.45 88888.00 2015-08-15 11:11:22.625 227 12229.67 -77.25 54692.43 88888.00 2015-08-15 11:11:22.750 227 12229.60 -77.35 54692.40 88888.00 2015-08-15 11:11:22.875 227 12229.48 -77.42 54692.38 88888.00 2015-08-15 11:11:23.000 227 12229.35 -77.45 54692.35 88888.00 2015-08-15 11:11:23.125 227 12229.23 -77.47 54692.35 88888.00 2015-08-15 11:11:23.250 227 12229.08 -77.58 54692.32 88888.00 2015-08-15 11:11:23.375 227 12228.98 -77.60 54692.28 88888.00 2015-08-15 11:11:23.500 227 12228.80 -77.60 54692.28 88888.00 2015-08-15 11:11:23.625 227 12228.62 -77.67 54692.25 88888.00 2015-08-15 11:11:23.750 227 12228.52 -77.72 54692.20 88888.00 2015-08-15 11:11:23.875 227 12228.40 -77.78 54692.20 88888.00 2015-08-15 11:11:24.000 227 12228.23 -77.80 54692.20 88888.00 2015-08-15 11:11:24.125 227 12228.00 -77.83 54692.20 88888.00 2015-08-15 11:11:24.250 227 12227.75 -77.88 54692.20 88888.00 2015-08-15 11:11:24.375 227 12227.58 -77.92 54692.22 88888.00 2015-08-15 11:11:24.500 227 12227.40 -78.00 54692.22 88888.00 2015-08-15 11:11:24.625 227 12227.17 -78.05 54692.22 88888.00 2015-08-15 11:11:24.750 227 12226.90 -78.17 54692.22 88888.00 2015-08-15 11:11:24.875 227 12226.65 -78.30 54692.22 88888.00 2015-08-15 11:11:25.000 227 12226.50 -78.42 54692.22 88888.00 2015-08-15 11:11:25.125 227 12226.27 -78.55 54692.28 88888.00 2015-08-15 11:11:25.250 227 12225.98 -78.75 54692.28 88888.00 2015-08-15 11:11:25.375 227 12225.77 -78.90 54692.35 88888.00 2015-08-15 11:11:25.500 227 12225.52 -79.08 54692.32 88888.00 2015-08-15 11:11:25.625 227 12225.27 -79.30 54692.32 88888.00 2015-08-15 11:11:25.750 227 12225.08 -79.45 54692.35 88888.00 2015-08-15 11:11:25.875 227 12224.85 -79.60 54692.32 88888.00 2015-08-15 11:11:26.000 227 12224.70 -79.75 54692.35 88888.00 2015-08-15 11:11:26.125 227 12224.58 -79.95 54692.40 88888.00 2015-08-15 11:11:26.250 227 12224.38 -80.20 54692.40 88888.00 2015-08-15 11:11:26.375 227 12224.23 -80.38 54692.40 88888.00 2015-08-15 11:11:26.500 227 12224.10 -80.60 54692.43 88888.00 2015-08-15 11:11:26.625 227 12223.98 -80.78 54692.45 88888.00 2015-08-15 11:11:26.750 227 12223.88 -80.95 54692.45 88888.00 2015-08-15 11:11:26.875 227 12223.85 -81.15 54692.47 88888.00 2015-08-15 11:11:27.000 227 12223.85 -81.35 54692.47 88888.00 2015-08-15 11:11:27.125 227 12223.83 -81.53 54692.47 88888.00 2015-08-15 11:11:27.250 227 12223.73 -81.65 54692.47 88888.00 2015-08-15 11:11:27.375 227 12223.67 -81.75 54692.47 88888.00 2015-08-15 11:11:27.500 227 12223.60 -81.90 54692.47 88888.00 2015-08-15 11:11:27.625 227 12223.55 -82.05 54692.53 88888.00 2015-08-15 11:11:27.750 227 12223.45 -82.12 54692.50 88888.00 2015-08-15 11:11:27.875 227 12223.38 -82.25 54692.50 88888.00 2015-08-15 11:11:28.000 227 12223.40 -82.35 54692.53 88888.00 2015-08-15 11:11:28.125 227 12223.35 -82.42 54692.53 88888.00 2015-08-15 11:11:28.250 227 12223.23 -82.55 54692.55 88888.00 2015-08-15 11:11:28.375 227 12223.15 -82.65 54692.53 88888.00 2015-08-15 11:11:28.500 227 12223.05 -82.78 54692.55 88888.00 2015-08-15 11:11:28.625 227 12222.95 -82.92 54692.57 88888.00 2015-08-15 11:11:28.750 227 12222.77 -83.10 54692.62 88888.00 2015-08-15 11:11:28.875 227 12222.62 -83.25 54692.65 88888.00 2015-08-15 11:11:29.000 227 12222.48 -83.38 54692.65 88888.00 2015-08-15 11:11:29.125 227 12222.33 -83.50 54692.65 88888.00 2015-08-15 11:11:29.250 227 12222.12 -83.62 54692.68 88888.00 2015-08-15 11:11:29.375 227 12221.98 -83.67 54692.72 88888.00 2015-08-15 11:11:29.500 227 12221.80 -83.72 54692.75 88888.00 2015-08-15 11:11:29.625 227 12221.67 -83.78 54692.75 88888.00 2015-08-15 11:11:29.750 227 12221.58 -83.78 54692.78 88888.00 2015-08-15 11:11:29.875 227 12221.40 -83.80 54692.78 88888.00 2015-08-15 11:11:30.000 227 12221.23 -83.78 54692.82 88888.00 2015-08-15 11:11:30.125 227 12221.10 -83.78 54692.82 88888.00 2015-08-15 11:11:30.250 227 12220.98 -83.80 54692.82 88888.00 2015-08-15 11:11:30.375 227 12220.88 -83.75 54692.80 88888.00 2015-08-15 11:11:30.500 227 12220.75 -83.72 54692.82 88888.00 2015-08-15 11:11:30.625 227 12220.58 -83.72 54692.85 88888.00 2015-08-15 11:11:30.750 227 12220.35 -83.67 54692.90 88888.00 2015-08-15 11:11:30.875 227 12220.17 -83.62 54692.90 88888.00 2015-08-15 11:11:31.000 227 12220.05 -83.60 54692.93 88888.00 2015-08-15 11:11:31.125 227 12219.98 -83.58 54692.97 88888.00 2015-08-15 11:11:31.250 227 12219.83 -83.60 54692.97 88888.00 2015-08-15 11:11:31.375 227 12219.70 -83.60 54693.00 88888.00 2015-08-15 11:11:31.500 227 12219.55 -83.62 54693.00 88888.00 2015-08-15 11:11:31.625 227 12219.40 -83.72 54693.03 88888.00 2015-08-15 11:11:31.750 227 12219.27 -83.78 54693.05 88888.00 2015-08-15 11:11:31.875 227 12219.15 -83.75 54693.12 88888.00 2015-08-15 11:11:32.000 227 12219.05 -83.78 54693.12 88888.00 2015-08-15 11:11:32.125 227 12218.95 -83.80 54693.15 88888.00 2015-08-15 11:11:32.250 227 12218.75 -83.88 54693.18 88888.00 2015-08-15 11:11:32.375 227 12218.67 -83.90 54693.20 88888.00 2015-08-15 11:11:32.500 227 12218.65 -83.95 54693.22 88888.00 2015-08-15 11:11:32.625 227 12218.62 -84.03 54693.22 88888.00 2015-08-15 11:11:32.750 227 12218.52 -84.10 54693.25 88888.00 2015-08-15 11:11:32.875 227 12218.40 -84.12 54693.30 88888.00 2015-08-15 11:11:33.000 227 12218.33 -84.15 54693.35 88888.00 2015-08-15 11:11:33.125 227 12218.17 -84.22 54693.38 88888.00 2015-08-15 11:11:33.250 227 12218.00 -84.25 54693.43 88888.00 2015-08-15 11:11:33.375 227 12217.88 -84.25 54693.45 88888.00 2015-08-15 11:11:33.500 227 12217.75 -84.28 54693.50 88888.00 2015-08-15 11:11:33.625 227 12217.58 -84.28 54693.53 88888.00 2015-08-15 11:11:33.750 227 12217.40 -84.25 54693.55 88888.00 2015-08-15 11:11:33.875 227 12217.30 -84.22 54693.57 88888.00 2015-08-15 11:11:34.000 227 12217.12 -84.28 54693.57 88888.00 2015-08-15 11:11:34.125 227 12217.02 -84.33 54693.62 88888.00 2015-08-15 11:11:34.250 227 12216.90 -84.40 54693.65 88888.00 2015-08-15 11:11:34.375 227 12216.85 -84.47 54693.65 88888.00 2015-08-15 11:11:34.500 227 12216.83 -84.62 54693.65 88888.00 2015-08-15 11:11:34.625 227 12216.75 -84.72 54693.65 88888.00 2015-08-15 11:11:34.750 227 12216.62 -84.83 54693.70 88888.00 2015-08-15 11:11:34.875 227 12216.48 -84.92 54693.75 88888.00 2015-08-15 11:11:35.000 227 12216.35 -85.10 54693.78 88888.00 2015-08-15 11:11:35.125 227 12216.23 -85.22 54693.82 88888.00 2015-08-15 11:11:35.250 227 12216.15 -85.35 54693.85 88888.00 2015-08-15 11:11:35.375 227 12216.05 -85.42 54693.88 88888.00 2015-08-15 11:11:35.500 227 12215.95 -85.50 54693.90 88888.00 2015-08-15 11:11:35.625 227 12215.88 -85.55 54693.93 88888.00 2015-08-15 11:11:35.750 227 12215.77 -85.55 54693.97 88888.00 2015-08-15 11:11:35.875 227 12215.73 -85.58 54694.00 88888.00 2015-08-15 11:11:36.000 227 12215.70 -85.58 54694.05 88888.00 2015-08-15 11:11:36.125 227 12215.65 -85.60 54694.05 88888.00 2015-08-15 11:11:36.250 227 12215.50 -85.67 54694.03 88888.00 2015-08-15 11:11:36.375 227 12215.48 -85.72 54694.03 88888.00 2015-08-15 11:11:36.500 227 12215.48 -85.78 54694.05 88888.00 2015-08-15 11:11:36.625 227 12215.40 -85.80 54694.10 88888.00 2015-08-15 11:11:36.750 227 12215.33 -85.83 54694.15 88888.00 2015-08-15 11:11:36.875 227 12215.30 -85.85 54694.15 88888.00 2015-08-15 11:11:37.000 227 12215.33 -85.92 54694.18 88888.00 2015-08-15 11:11:37.125 227 12215.27 -86.00 54694.20 88888.00 2015-08-15 11:11:37.250 227 12215.17 -86.05 54694.25 88888.00 2015-08-15 11:11:37.375 227 12215.17 -86.08 54694.25 88888.00 2015-08-15 11:11:37.500 227 12215.20 -86.15 54694.25 88888.00 2015-08-15 11:11:37.625 227 12215.20 -86.20 54694.32 88888.00 2015-08-15 11:11:37.750 227 12215.20 -86.28 54694.35 88888.00 2015-08-15 11:11:37.875 227 12215.08 -86.28 54694.35 88888.00 2015-08-15 11:11:38.000 227 12214.95 -86.33 54694.38 88888.00 2015-08-15 11:11:38.125 227 12214.77 -86.38 54694.43 88888.00 2015-08-15 11:11:38.250 227 12214.67 -86.50 54694.43 88888.00 2015-08-15 11:11:38.375 227 12214.65 -86.58 54694.45 88888.00 2015-08-15 11:11:38.500 227 12214.52 -86.60 54694.47 88888.00 2015-08-15 11:11:38.625 227 12214.42 -86.67 54694.55 88888.00 2015-08-15 11:11:38.750 227 12214.33 -86.72 54694.57 88888.00 2015-08-15 11:11:38.875 227 12214.12 -86.85 54694.60 88888.00 2015-08-15 11:11:39.000 227 12214.05 -86.95 54694.60 88888.00 2015-08-15 11:11:39.125 227 12213.95 -87.08 54694.65 88888.00 2015-08-15 11:11:39.250 227 12213.85 -87.17 54694.72 88888.00 2015-08-15 11:11:39.375 227 12213.83 -87.25 54694.75 88888.00 2015-08-15 11:11:39.500 227 12213.73 -87.35 54694.78 88888.00 2015-08-15 11:11:39.625 227 12213.60 -87.50 54694.75 88888.00 2015-08-15 11:11:39.750 227 12213.55 -87.58 54694.80 88888.00 2015-08-15 11:11:39.875 227 12213.58 -87.62 54694.85 88888.00 2015-08-15 11:11:40.000 227 12213.50 -87.70 54694.93 88888.00 2015-08-15 11:11:40.125 227 12213.35 -87.75 54694.97 88888.00 2015-08-15 11:11:40.250 227 12213.25 -87.85 54695.00 88888.00 2015-08-15 11:11:40.375 227 12213.25 -87.88 54694.97 88888.00 2015-08-15 11:11:40.500 227 12213.12 -87.90 54695.03 88888.00 2015-08-15 11:11:40.625 227 12213.02 -87.92 54695.05 88888.00 2015-08-15 11:11:40.750 227 12212.95 -88.00 54695.05 88888.00 2015-08-15 11:11:40.875 227 12212.85 -88.05 54695.10 88888.00 2015-08-15 11:11:41.000 227 12212.77 -88.10 54695.15 88888.00 2015-08-15 11:11:41.125 227 12212.67 -88.10 54695.20 88888.00 2015-08-15 11:11:41.250 227 12212.58 -88.15 54695.28 88888.00 2015-08-15 11:11:41.375 227 12212.42 -88.15 54695.32 88888.00 2015-08-15 11:11:41.500 227 12212.27 -88.12 54695.40 88888.00 2015-08-15 11:11:41.625 227 12212.15 -88.15 54695.43 88888.00 2015-08-15 11:11:41.750 227 12212.02 -88.22 54695.47 88888.00 2015-08-15 11:11:41.875 227 12211.90 -88.25 54695.55 88888.00 2015-08-15 11:11:42.000 227 12211.77 -88.30 54695.57 88888.00 2015-08-15 11:11:42.125 227 12211.67 -88.38 54695.60 88888.00 2015-08-15 11:11:42.250 227 12211.52 -88.42 54695.68 88888.00 2015-08-15 11:11:42.375 227 12211.42 -88.45 54695.68 88888.00 2015-08-15 11:11:42.500 227 12211.35 -88.50 54695.75 88888.00 2015-08-15 11:11:42.625 227 12211.23 -88.58 54695.82 88888.00 2015-08-15 11:11:42.750 227 12211.12 -88.60 54695.90 88888.00 2015-08-15 11:11:42.875 227 12211.00 -88.67 54695.90 88888.00 2015-08-15 11:11:43.000 227 12210.90 -88.70 54695.95 88888.00 2015-08-15 11:11:43.125 227 12210.83 -88.72 54695.97 88888.00 2015-08-15 11:11:43.250 227 12210.75 -88.78 54696.03 88888.00 2015-08-15 11:11:43.375 227 12210.67 -88.80 54696.07 88888.00 2015-08-15 11:11:43.500 227 12210.52 -88.80 54696.12 88888.00 2015-08-15 11:11:43.625 227 12210.38 -88.78 54696.12 88888.00 2015-08-15 11:11:43.750 227 12210.20 -88.75 54696.18 88888.00 2015-08-15 11:11:43.875 227 12210.12 -88.72 54696.22 88888.00 2015-08-15 11:11:44.000 227 12210.00 -88.70 54696.22 88888.00 2015-08-15 11:11:44.125 227 12209.85 -88.62 54696.28 88888.00 2015-08-15 11:11:44.250 227 12209.73 -88.53 54696.35 88888.00 2015-08-15 11:11:44.375 227 12209.70 -88.45 54696.35 88888.00 2015-08-15 11:11:44.500 227 12209.65 -88.38 54696.35 88888.00 2015-08-15 11:11:44.625 227 12209.60 -88.35 54696.40 88888.00 2015-08-15 11:11:44.750 227 12209.50 -88.28 54696.40 88888.00 2015-08-15 11:11:44.875 227 12209.40 -88.22 54696.43 88888.00 2015-08-15 11:11:45.000 227 12209.35 -88.20 54696.43 88888.00 2015-08-15 11:11:45.125 227 12209.30 -88.15 54696.43 88888.00 2015-08-15 11:11:45.250 227 12209.17 -88.08 54696.47 88888.00 2015-08-15 11:11:45.375 227 12209.08 -88.03 54696.50 88888.00 2015-08-15 11:11:45.500 227 12209.00 -87.97 54696.55 88888.00 2015-08-15 11:11:45.625 227 12208.92 -87.95 54696.57 88888.00 2015-08-15 11:11:45.750 227 12208.83 -87.97 54696.55 88888.00 2015-08-15 11:11:45.875 227 12208.67 -88.00 54696.57 88888.00 2015-08-15 11:11:46.000 227 12208.55 -87.97 54696.60 88888.00 2015-08-15 11:11:46.125 227 12208.38 -87.97 54696.65 88888.00 2015-08-15 11:11:46.250 227 12208.12 -88.03 54696.70 88888.00 2015-08-15 11:11:46.375 227 12208.02 -88.03 54696.72 88888.00 2015-08-15 11:11:46.500 227 12207.98 -88.03 54696.75 88888.00 2015-08-15 11:11:46.625 227 12207.83 -88.10 54696.75 88888.00 2015-08-15 11:11:46.750 227 12207.67 -88.15 54696.78 88888.00 2015-08-15 11:11:46.875 227 12207.55 -88.15 54696.80 88888.00 2015-08-15 11:11:47.000 227 12207.40 -88.12 54696.82 88888.00 2015-08-15 11:11:47.125 227 12207.23 -88.15 54696.85 88888.00 2015-08-15 11:11:47.250 227 12207.02 -88.20 54696.85 88888.00 2015-08-15 11:11:47.375 227 12206.90 -88.20 54696.88 88888.00 2015-08-15 11:11:47.500 227 12206.77 -88.22 54696.93 88888.00 2015-08-15 11:11:47.625 227 12206.62 -88.25 54696.93 88888.00 2015-08-15 11:11:47.750 227 12206.50 -88.30 54696.95 88888.00 2015-08-15 11:11:47.875 227 12206.38 -88.30 54696.97 88888.00 2015-08-15 11:11:48.000 227 12206.23 -88.28 54697.00 88888.00 2015-08-15 11:11:48.125 227 12206.10 -88.25 54697.03 88888.00 2015-08-15 11:11:48.250 227 12206.00 -88.33 54697.03 88888.00 2015-08-15 11:11:48.375 227 12205.88 -88.35 54697.05 88888.00 2015-08-15 11:11:48.500 227 12205.70 -88.42 54697.05 88888.00 2015-08-15 11:11:48.625 227 12205.52 -88.47 54697.05 88888.00 2015-08-15 11:11:48.750 227 12205.40 -88.53 54697.05 88888.00 2015-08-15 11:11:48.875 227 12205.30 -88.60 54697.12 88888.00 2015-08-15 11:11:49.000 227 12205.15 -88.67 54697.15 88888.00 2015-08-15 11:11:49.125 227 12205.00 -88.75 54697.18 88888.00 2015-08-15 11:11:49.250 227 12204.75 -88.83 54697.18 88888.00 2015-08-15 11:11:49.375 227 12204.58 -88.85 54697.22 88888.00 2015-08-15 11:11:49.500 227 12204.40 -88.90 54697.20 88888.00 2015-08-15 11:11:49.625 227 12204.23 -88.95 54697.22 88888.00 2015-08-15 11:11:49.750 227 12204.08 -88.95 54697.18 88888.00 2015-08-15 11:11:49.875 227 12203.92 -88.95 54697.20 88888.00 2015-08-15 11:11:50.000 227 12203.80 -88.92 54697.15 88888.00 2015-08-15 11:11:50.125 227 12203.67 -88.90 54697.18 88888.00 2015-08-15 11:11:50.250 227 12203.58 -88.88 54697.22 88888.00 2015-08-15 11:11:50.375 227 12203.52 -88.88 54697.22 88888.00 2015-08-15 11:11:50.500 227 12203.45 -88.88 54697.20 88888.00 2015-08-15 11:11:50.625 227 12203.38 -88.92 54697.18 88888.00 2015-08-15 11:11:50.750 227 12203.27 -89.00 54697.15 88888.00 2015-08-15 11:11:50.875 227 12203.15 -89.00 54697.18 88888.00 2015-08-15 11:11:51.000 227 12203.02 -88.97 54697.20 88888.00 2015-08-15 11:11:51.125 227 12202.98 -88.97 54697.18 88888.00 2015-08-15 11:11:51.250 227 12202.90 -88.95 54697.20 88888.00 2015-08-15 11:11:51.375 227 12202.77 -88.90 54697.20 88888.00 2015-08-15 11:11:51.500 227 12202.52 -88.88 54697.20 88888.00 2015-08-15 11:11:51.625 227 12202.42 -88.83 54697.20 88888.00 2015-08-15 11:11:51.750 227 12202.35 -88.78 54697.18 88888.00 2015-08-15 11:11:51.875 227 12202.27 -88.70 54697.18 88888.00 2015-08-15 11:11:52.000 227 12202.12 -88.65 54697.18 88888.00 2015-08-15 11:11:52.125 227 12202.02 -88.62 54697.18 88888.00 2015-08-15 11:11:52.250 227 12201.88 -88.55 54697.20 88888.00 2015-08-15 11:11:52.375 227 12201.80 -88.53 54697.20 88888.00 2015-08-15 11:11:52.500 227 12201.65 -88.50 54697.22 88888.00 2015-08-15 11:11:52.625 227 12201.55 -88.47 54697.20 88888.00 2015-08-15 11:11:52.750 227 12201.38 -88.42 54697.18 88888.00 2015-08-15 11:11:52.875 227 12201.17 -88.40 54697.18 88888.00 2015-08-15 11:11:53.000 227 12201.00 -88.30 54697.22 88888.00 2015-08-15 11:11:53.125 227 12200.95 -88.20 54697.25 88888.00 2015-08-15 11:11:53.250 227 12200.88 -88.15 54697.25 88888.00 2015-08-15 11:11:53.375 227 12200.77 -88.05 54697.20 88888.00 2015-08-15 11:11:53.500 227 12200.67 -87.97 54697.20 88888.00 2015-08-15 11:11:53.625 227 12200.65 -87.88 54697.18 88888.00 2015-08-15 11:11:53.750 227 12200.62 -87.80 54697.15 88888.00 2015-08-15 11:11:53.875 227 12200.48 -87.78 54697.18 88888.00 2015-08-15 11:11:54.000 227 12200.30 -87.70 54697.15 88888.00 2015-08-15 11:11:54.125 227 12200.20 -87.62 54697.15 88888.00 2015-08-15 11:11:54.250 227 12200.12 -87.55 54697.15 88888.00 2015-08-15 11:11:54.375 227 12200.17 -87.45 54697.12 88888.00 2015-08-15 11:11:54.500 227 12200.10 -87.33 54697.12 88888.00 2015-08-15 11:11:54.625 227 12200.00 -87.25 54697.10 88888.00 2015-08-15 11:11:54.750 227 12199.92 -87.20 54697.05 88888.00 2015-08-15 11:11:54.875 227 12199.83 -87.20 54697.07 88888.00 2015-08-15 11:11:55.000 227 12199.75 -87.12 54697.03 88888.00 2015-08-15 11:11:55.125 227 12199.75 -87.10 54697.05 88888.00 2015-08-15 11:11:55.250 227 12199.70 -87.08 54697.05 88888.00 2015-08-15 11:11:55.375 227 12199.65 -87.05 54697.00 88888.00 2015-08-15 11:11:55.500 227 12199.60 -87.08 54696.97 88888.00 2015-08-15 11:11:55.625 227 12199.58 -87.08 54696.97 88888.00 2015-08-15 11:11:55.750 227 12199.50 -87.08 54696.95 88888.00 2015-08-15 11:11:55.875 227 12199.45 -87.08 54696.93 88888.00 2015-08-15 11:11:56.000 227 12199.38 -87.10 54696.93 88888.00 2015-08-15 11:11:56.125 227 12199.35 -87.08 54696.90 88888.00 2015-08-15 11:11:56.250 227 12199.33 -87.05 54696.88 88888.00 2015-08-15 11:11:56.375 227 12199.33 -86.95 54696.85 88888.00 2015-08-15 11:11:56.500 227 12199.33 -86.92 54696.80 88888.00 2015-08-15 11:11:56.625 227 12199.33 -86.97 54696.78 88888.00 2015-08-15 11:11:56.750 227 12199.35 -86.97 54696.75 88888.00 2015-08-15 11:11:56.875 227 12199.40 -86.90 54696.75 88888.00 2015-08-15 11:11:57.000 227 12199.45 -86.92 54696.72 88888.00 2015-08-15 11:11:57.125 227 12199.48 -86.92 54696.70 88888.00 2015-08-15 11:11:57.250 227 12199.48 -86.97 54696.65 88888.00 2015-08-15 11:11:57.375 227 12199.55 -86.95 54696.65 88888.00 2015-08-15 11:11:57.500 227 12199.58 -86.95 54696.60 88888.00 2015-08-15 11:11:57.625 227 12199.48 -87.00 54696.55 88888.00 2015-08-15 11:11:57.750 227 12199.50 -86.95 54696.55 88888.00 2015-08-15 11:11:57.875 227 12199.58 -86.92 54696.53 88888.00 2015-08-15 11:11:58.000 227 12199.58 -86.88 54696.50 88888.00 2015-08-15 11:11:58.125 227 12199.52 -86.90 54696.47 88888.00 2015-08-15 11:11:58.250 227 12199.42 -86.85 54696.47 88888.00 2015-08-15 11:11:58.375 227 12199.42 -86.83 54696.43 88888.00 2015-08-15 11:11:58.500 227 12199.42 -86.75 54696.43 88888.00 2015-08-15 11:11:58.625 227 12199.40 -86.62 54696.40 88888.00 2015-08-15 11:11:58.750 227 12199.35 -86.47 54696.38 88888.00 2015-08-15 11:11:58.875 227 12199.30 -86.35 54696.35 88888.00 2015-08-15 11:11:59.000 227 12199.27 -86.25 54696.30 88888.00 2015-08-15 11:11:59.125 227 12199.27 -86.12 54696.28 88888.00 2015-08-15 11:11:59.250 227 12199.25 -86.03 54696.28 88888.00 2015-08-15 11:11:59.375 227 12199.30 -85.95 54696.25 88888.00 2015-08-15 11:11:59.500 227 12199.35 -85.85 54696.22 88888.00 2015-08-15 11:11:59.625 227 12199.38 -85.83 54696.18 88888.00 2015-08-15 11:11:59.750 227 12199.40 -85.80 54696.15 88888.00 2015-08-15 11:11:59.875 227 12199.48 -85.80 54696.10 88888.00 2015-08-15 11:12:00.000 227 12199.52 -85.83 54696.05 88888.00 2015-08-15 11:12:00.125 227 12199.55 -85.83 54696.05 88888.00 2015-08-15 11:12:00.250 227 12199.52 -85.88 54696.00 88888.00 2015-08-15 11:12:00.375 227 12199.48 -85.92 54695.97 88888.00 2015-08-15 11:12:00.500 227 12199.52 -85.95 54695.97 88888.00 2015-08-15 11:12:00.625 227 12199.55 -85.95 54695.95 88888.00 2015-08-15 11:12:00.750 227 12199.58 -85.95 54695.93 88888.00 2015-08-15 11:12:00.875 227 12199.55 -86.00 54695.88 88888.00 2015-08-15 11:12:01.000 227 12199.52 -86.05 54695.85 88888.00 2015-08-15 11:12:01.125 227 12199.42 -86.03 54695.80 88888.00 2015-08-15 11:12:01.250 227 12199.35 -86.12 54695.78 88888.00 2015-08-15 11:12:01.375 227 12199.33 -86.17 54695.72 88888.00 2015-08-15 11:12:01.500 227 12199.35 -86.20 54695.72 88888.00 2015-08-15 11:12:01.625 227 12199.33 -86.20 54695.72 88888.00 2015-08-15 11:12:01.750 227 12199.38 -86.22 54695.70 88888.00 2015-08-15 11:12:01.875 227 12199.40 -86.25 54695.65 88888.00 2015-08-15 11:12:02.000 227 12199.38 -86.28 54695.60 88888.00 2015-08-15 11:12:02.125 227 12199.30 -86.33 54695.57 88888.00 2015-08-15 11:12:02.250 227 12199.25 -86.35 54695.53 88888.00 2015-08-15 11:12:02.375 227 12199.25 -86.35 54695.55 88888.00 2015-08-15 11:12:02.500 227 12199.23 -86.35 54695.55 88888.00 2015-08-15 11:12:02.625 227 12199.15 -86.38 54695.50 88888.00 2015-08-15 11:12:02.750 227 12199.10 -86.42 54695.45 88888.00 2015-08-15 11:12:02.875 227 12199.10 -86.45 54695.43 88888.00 2015-08-15 11:12:03.000 227 12199.05 -86.45 54695.43 88888.00 2015-08-15 11:12:03.125 227 12199.00 -86.47 54695.43 88888.00 2015-08-15 11:12:03.250 227 12198.90 -86.47 54695.40 88888.00 2015-08-15 11:12:03.375 227 12198.90 -86.45 54695.35 88888.00 2015-08-15 11:12:03.500 227 12198.83 -86.42 54695.35 88888.00 2015-08-15 11:12:03.625 227 12198.77 -86.42 54695.30 88888.00 2015-08-15 11:12:03.750 227 12198.80 -86.42 54695.28 88888.00 2015-08-15 11:12:03.875 227 12198.77 -86.38 54695.28 88888.00 2015-08-15 11:12:04.000 227 12198.75 -86.35 54695.28 88888.00 2015-08-15 11:12:04.125 227 12198.75 -86.35 54695.25 88888.00 2015-08-15 11:12:04.250 227 12198.70 -86.38 54695.22 88888.00 2015-08-15 11:12:04.375 227 12198.67 -86.35 54695.20 88888.00 2015-08-15 11:12:04.500 227 12198.65 -86.33 54695.20 88888.00 2015-08-15 11:12:04.625 227 12198.58 -86.35 54695.20 88888.00 2015-08-15 11:12:04.750 227 12198.50 -86.38 54695.18 88888.00 2015-08-15 11:12:04.875 227 12198.42 -86.38 54695.18 88888.00 2015-08-15 11:12:05.000 227 12198.38 -86.35 54695.18 88888.00 2015-08-15 11:12:05.125 227 12198.33 -86.33 54695.18 88888.00 2015-08-15 11:12:05.250 227 12198.23 -86.38 54695.20 88888.00 2015-08-15 11:12:05.375 227 12198.23 -86.40 54695.18 88888.00 2015-08-15 11:12:05.500 227 12198.17 -86.45 54695.15 88888.00 2015-08-15 11:12:05.625 227 12198.08 -86.47 54695.15 88888.00 2015-08-15 11:12:05.750 227 12197.92 -86.58 54695.15 88888.00 2015-08-15 11:12:05.875 227 12197.80 -86.67 54695.15 88888.00 2015-08-15 11:12:06.000 227 12197.70 -86.78 54695.18 88888.00 2015-08-15 11:12:06.125 227 12197.55 -86.83 54695.18 88888.00 2015-08-15 11:12:06.250 227 12197.52 -86.90 54695.18 88888.00 2015-08-15 11:12:06.375 227 12197.45 -87.05 54695.12 88888.00 2015-08-15 11:12:06.500 227 12197.45 -87.05 54695.18 88888.00 2015-08-15 11:12:06.625 227 12197.50 -87.03 54695.22 88888.00 2015-08-15 11:12:06.750 227 12197.52 -87.05 54695.22 88888.00 2015-08-15 11:12:06.875 227 12197.52 -87.12 54695.20 88888.00 2015-08-15 11:12:07.000 227 12197.55 -87.17 54695.20 88888.00 2015-08-15 11:12:07.125 227 12197.52 -87.22 54695.20 88888.00 2015-08-15 11:12:07.250 227 12197.48 -87.30 54695.20 88888.00 2015-08-15 11:12:07.375 227 12197.48 -87.30 54695.18 88888.00 2015-08-15 11:12:07.500 227 12197.52 -87.38 54695.15 88888.00 2015-08-15 11:12:07.625 227 12197.48 -87.45 54695.15 88888.00 2015-08-15 11:12:07.750 227 12197.52 -87.50 54695.18 88888.00 2015-08-15 11:12:07.875 227 12197.58 -87.58 54695.15 88888.00 2015-08-15 11:12:08.000 227 12197.60 -87.67 54695.15 88888.00 2015-08-15 11:12:08.125 227 12197.60 -87.75 54695.18 88888.00 2015-08-15 11:12:08.250 227 12197.58 -87.85 54695.18 88888.00 2015-08-15 11:12:08.375 227 12197.58 -87.88 54695.18 88888.00 2015-08-15 11:12:08.500 227 12197.65 -87.88 54695.18 88888.00 2015-08-15 11:12:08.625 227 12197.73 -87.92 54695.20 88888.00 2015-08-15 11:12:08.750 227 12197.77 -88.00 54695.18 88888.00 2015-08-15 11:12:08.875 227 12197.83 -88.03 54695.18 88888.00 2015-08-15 11:12:09.000 227 12197.88 -88.10 54695.18 88888.00 2015-08-15 11:12:09.125 227 12197.90 -88.17 54695.18 88888.00 2015-08-15 11:12:09.250 227 12197.83 -88.25 54695.15 88888.00 2015-08-15 11:12:09.375 227 12197.85 -88.30 54695.15 88888.00 2015-08-15 11:12:09.500 227 12197.90 -88.35 54695.15 88888.00 2015-08-15 11:12:09.625 227 12197.95 -88.38 54695.15 88888.00 2015-08-15 11:12:09.750 227 12197.98 -88.42 54695.15 88888.00 2015-08-15 11:12:09.875 227 12198.02 -88.45 54695.15 88888.00 2015-08-15 11:12:10.000 227 12198.00 -88.45 54695.15 88888.00 2015-08-15 11:12:10.125 227 12198.00 -88.47 54695.18 88888.00 2015-08-15 11:12:10.250 227 12197.95 -88.50 54695.18 88888.00 2015-08-15 11:12:10.375 227 12197.90 -88.53 54695.18 88888.00 2015-08-15 11:12:10.500 227 12197.83 -88.50 54695.20 88888.00 2015-08-15 11:12:10.625 227 12197.75 -88.55 54695.20 88888.00 2015-08-15 11:12:10.750 227 12197.65 -88.55 54695.20 88888.00 2015-08-15 11:12:10.875 227 12197.62 -88.55 54695.22 88888.00 2015-08-15 11:12:11.000 227 12197.60 -88.53 54695.25 88888.00 2015-08-15 11:12:11.125 227 12197.52 -88.47 54695.25 88888.00 2015-08-15 11:12:11.250 227 12197.40 -88.42 54695.30 88888.00 2015-08-15 11:12:11.375 227 12197.27 -88.33 54695.32 88888.00 2015-08-15 11:12:11.500 227 12197.08 -88.33 54695.32 88888.00 2015-08-15 11:12:11.625 227 12196.92 -88.28 54695.32 88888.00 2015-08-15 11:12:11.750 227 12196.80 -88.22 54695.38 88888.00 2015-08-15 11:12:11.875 227 12196.62 -88.17 54695.38 88888.00 2015-08-15 11:12:12.000 227 12196.50 -88.17 54695.40 88888.00 2015-08-15 11:12:12.125 227 12196.38 -88.15 54695.43 88888.00 2015-08-15 11:12:12.250 227 12196.23 -88.15 54695.45 88888.00 2015-08-15 11:12:12.375 227 12196.17 -88.12 54695.47 88888.00 2015-08-15 11:12:12.500 227 12196.08 -88.12 54695.53 88888.00 2015-08-15 11:12:12.625 227 12195.98 -88.05 54695.55 88888.00 2015-08-15 11:12:12.750 227 12195.90 -88.03 54695.57 88888.00 2015-08-15 11:12:12.875 227 12195.80 -88.00 54695.60 88888.00 2015-08-15 11:12:13.000 227 12195.77 -88.00 54695.62 88888.00 2015-08-15 11:12:13.125 227 12195.75 -87.95 54695.70 88888.00 2015-08-15 11:12:13.250 227 12195.60 -87.92 54695.75 88888.00 2015-08-15 11:12:13.375 227 12195.52 -87.85 54695.72 88888.00 2015-08-15 11:12:13.500 227 12195.50 -87.80 54695.75 88888.00 2015-08-15 11:12:13.625 227 12195.45 -87.75 54695.80 88888.00 2015-08-15 11:12:13.750 227 12195.35 -87.70 54695.82 88888.00 2015-08-15 11:12:13.875 227 12195.27 -87.62 54695.88 88888.00 2015-08-15 11:12:14.000 227 12195.20 -87.60 54695.90 88888.00 2015-08-15 11:12:14.125 227 12195.15 -87.55 54695.95 88888.00 2015-08-15 11:12:14.250 227 12195.02 -87.53 54695.97 88888.00 2015-08-15 11:12:14.375 227 12195.02 -87.47 54696.00 88888.00 2015-08-15 11:12:14.500 227 12195.08 -87.42 54696.05 88888.00 2015-08-15 11:12:14.625 227 12195.08 -87.40 54696.05 88888.00 2015-08-15 11:12:14.750 227 12195.00 -87.35 54696.10 88888.00 2015-08-15 11:12:14.875 227 12194.92 -87.35 54696.12 88888.00 2015-08-15 11:12:15.000 227 12194.90 -87.30 54696.18 88888.00 2015-08-15 11:12:15.125 227 12194.90 -87.30 54696.20 88888.00 2015-08-15 11:12:15.250 227 12194.85 -87.30 54696.25 88888.00 2015-08-15 11:12:15.375 227 12194.83 -87.28 54696.25 88888.00 2015-08-15 11:12:15.500 227 12194.77 -87.28 54696.30 88888.00 2015-08-15 11:12:15.625 227 12194.77 -87.28 54696.35 88888.00 2015-08-15 11:12:15.750 227 12194.73 -87.30 54696.38 88888.00 2015-08-15 11:12:15.875 227 12194.65 -87.30 54696.43 88888.00 2015-08-15 11:12:16.000 227 12194.55 -87.33 54696.43 88888.00 2015-08-15 11:12:16.125 227 12194.48 -87.33 54696.50 88888.00 2015-08-15 11:12:16.250 227 12194.33 -87.33 54696.55 88888.00 2015-08-15 11:12:16.375 227 12194.30 -87.30 54696.60 88888.00 2015-08-15 11:12:16.500 227 12194.23 -87.25 54696.68 88888.00 2015-08-15 11:12:16.625 227 12194.08 -87.22 54696.72 88888.00 2015-08-15 11:12:16.750 227 12193.92 -87.20 54696.75 88888.00 2015-08-15 11:12:16.875 227 12193.75 -87.17 54696.80 88888.00 2015-08-15 11:12:17.000 227 12193.65 -87.15 54696.85 88888.00 2015-08-15 11:12:17.125 227 12193.55 -87.10 54696.93 88888.00 2015-08-15 11:12:17.250 227 12193.48 -87.05 54697.03 88888.00 2015-08-15 11:12:17.375 227 12193.40 -87.03 54697.05 88888.00 2015-08-15 11:12:17.500 227 12193.35 -87.03 54697.10 88888.00 2015-08-15 11:12:17.625 227 12193.20 -87.03 54697.15 88888.00 2015-08-15 11:12:17.750 227 12193.10 -86.97 54697.22 88888.00 2015-08-15 11:12:17.875 227 12193.00 -86.95 54697.30 88888.00 2015-08-15 11:12:18.000 227 12192.90 -86.95 54697.38 88888.00 2015-08-15 11:12:18.125 227 12192.75 -86.95 54697.47 88888.00 2015-08-15 11:12:18.250 227 12192.65 -86.95 54697.55 88888.00 2015-08-15 11:12:18.375 227 12192.58 -86.95 54697.60 88888.00 2015-08-15 11:12:18.500 227 12192.45 -87.00 54697.65 88888.00 2015-08-15 11:12:18.625 227 12192.35 -87.03 54697.72 88888.00 2015-08-15 11:12:18.750 227 12192.30 -86.97 54697.82 88888.00 2015-08-15 11:12:18.875 227 12192.20 -87.03 54697.88 88888.00 2015-08-15 11:12:19.000 227 12192.10 -87.08 54697.90 88888.00 2015-08-15 11:12:19.125 227 12191.98 -87.08 54698.00 88888.00 2015-08-15 11:12:19.250 227 12191.85 -87.15 54698.10 88888.00 2015-08-15 11:12:19.375 227 12191.85 -87.10 54698.15 88888.00 2015-08-15 11:12:19.500 227 12191.77 -87.08 54698.25 88888.00 2015-08-15 11:12:19.625 227 12191.70 -87.08 54698.32 88888.00 2015-08-15 11:12:19.750 227 12191.58 -87.10 54698.40 88888.00 2015-08-15 11:12:19.875 227 12191.42 -87.12 54698.45 88888.00 2015-08-15 11:12:20.000 227 12191.27 -87.17 54698.53 88888.00 2015-08-15 11:12:20.125 227 12191.10 -87.20 54698.62 88888.00 2015-08-15 11:12:20.250 227 12190.92 -87.22 54698.75 88888.00 2015-08-15 11:12:20.375 227 12190.83 -87.22 54698.78 88888.00 2015-08-15 11:12:20.500 227 12190.62 -87.28 54698.88 88888.00 2015-08-15 11:12:20.625 227 12190.48 -87.28 54698.97 88888.00 2015-08-15 11:12:20.750 227 12190.30 -87.30 54699.05 88888.00 2015-08-15 11:12:20.875 227 12190.10 -87.33 54699.15 88888.00 2015-08-15 11:12:21.000 227 12189.95 -87.33 54699.20 88888.00 2015-08-15 11:12:21.125 227 12189.80 -87.38 54699.28 88888.00 2015-08-15 11:12:21.250 227 12189.58 -87.40 54699.40 88888.00 2015-08-15 11:12:21.375 227 12189.38 -87.40 54699.50 88888.00 2015-08-15 11:12:21.500 227 12189.25 -87.47 54699.60 88888.00 2015-08-15 11:12:21.625 227 12189.08 -87.53 54699.68 88888.00 2015-08-15 11:12:21.750 227 12188.98 -87.55 54699.78 88888.00 2015-08-15 11:12:21.875 227 12188.85 -87.62 54699.85 88888.00 2015-08-15 11:12:22.000 227 12188.75 -87.75 54699.95 88888.00 2015-08-15 11:12:22.125 227 12188.60 -87.83 54700.03 88888.00 2015-08-15 11:12:22.250 227 12188.40 -87.92 54700.10 88888.00 2015-08-15 11:12:22.375 227 12188.30 -87.97 54700.18 88888.00 2015-08-15 11:12:22.500 227 12188.20 -88.05 54700.28 88888.00 2015-08-15 11:12:22.625 227 12188.08 -88.17 54700.38 88888.00 2015-08-15 11:12:22.750 227 12187.95 -88.25 54700.50 88888.00 2015-08-15 11:12:22.875 227 12187.77 -88.38 54700.60 88888.00 2015-08-15 11:12:23.000 227 12187.55 -88.47 54700.68 88888.00 2015-08-15 11:12:23.125 227 12187.35 -88.53 54700.80 88888.00 2015-08-15 11:12:23.250 227 12187.15 -88.60 54700.90 88888.00 2015-08-15 11:12:23.375 227 12187.05 -88.65 54701.00 88888.00 2015-08-15 11:12:23.500 227 12186.88 -88.72 54701.10 88888.00 2015-08-15 11:12:23.625 227 12186.70 -88.85 54701.18 88888.00 2015-08-15 11:12:23.750 227 12186.58 -88.97 54701.25 88888.00 2015-08-15 11:12:23.875 227 12186.50 -89.12 54701.32 88888.00 2015-08-15 11:12:24.000 227 12186.35 -89.25 54701.43 88888.00 2015-08-15 11:12:24.125 227 12186.25 -89.38 54701.53 88888.00 2015-08-15 11:12:24.250 227 12186.20 -89.58 54701.57 88888.00 2015-08-15 11:12:24.375 227 12186.20 -89.72 54701.60 88888.00 2015-08-15 11:12:24.500 227 12186.15 -89.83 54701.70 88888.00 2015-08-15 11:12:24.625 227 12186.05 -89.97 54701.78 88888.00 2015-08-15 11:12:24.750 227 12185.92 -90.12 54701.85 88888.00 2015-08-15 11:12:24.875 227 12185.85 -90.25 54701.93 88888.00 2015-08-15 11:12:25.000 227 12185.80 -90.40 54702.00 88888.00 2015-08-15 11:12:25.125 227 12185.70 -90.50 54702.07 88888.00 2015-08-15 11:12:25.250 227 12185.58 -90.65 54702.20 88888.00 2015-08-15 11:12:25.375 227 12185.48 -90.72 54702.25 88888.00 2015-08-15 11:12:25.500 227 12185.33 -90.90 54702.35 88888.00 2015-08-15 11:12:25.625 227 12185.20 -91.03 54702.45 88888.00 2015-08-15 11:12:25.750 227 12185.12 -91.15 54702.53 88888.00 2015-08-15 11:12:25.875 227 12185.02 -91.28 54702.60 88888.00 2015-08-15 11:12:26.000 227 12184.95 -91.38 54702.65 88888.00 2015-08-15 11:12:26.125 227 12184.77 -91.47 54702.75 88888.00 2015-08-15 11:12:26.250 227 12184.60 -91.65 54702.88 88888.00 2015-08-15 11:12:26.375 227 12184.48 -91.78 54702.90 88888.00 2015-08-15 11:12:26.500 227 12184.40 -91.90 54702.97 88888.00 2015-08-15 11:12:26.625 227 12184.25 -91.97 54703.07 88888.00 2015-08-15 11:12:26.750 227 12184.12 -92.05 54703.15 88888.00 2015-08-15 11:12:26.875 227 12184.00 -92.10 54703.22 88888.00 2015-08-15 11:12:27.000 227 12183.80 -92.12 54703.28 88888.00 2015-08-15 11:12:27.125 227 12183.52 -92.15 54703.38 88888.00 2015-08-15 11:12:27.250 227 12183.35 -92.17 54703.47 88888.00 2015-08-15 11:12:27.375 227 12183.27 -92.20 54703.55 88888.00 2015-08-15 11:12:27.500 227 12183.17 -92.22 54703.60 88888.00 2015-08-15 11:12:27.625 227 12183.08 -92.30 54703.65 88888.00 2015-08-15 11:12:27.750 227 12183.00 -92.30 54703.70 88888.00 2015-08-15 11:12:27.875 227 12182.92 -92.30 54703.78 88888.00 2015-08-15 11:12:28.000 227 12182.83 -92.33 54703.80 88888.00 2015-08-15 11:12:28.125 227 12182.75 -92.35 54703.90 88888.00 2015-08-15 11:12:28.250 227 12182.65 -92.35 54703.97 88888.00 2015-08-15 11:12:28.375 227 12182.58 -92.40 54704.00 88888.00 2015-08-15 11:12:28.500 227 12182.50 -92.42 54704.05 88888.00 2015-08-15 11:12:28.625 227 12182.48 -92.50 54704.07 88888.00 2015-08-15 11:12:28.750 227 12182.40 -92.55 54704.12 88888.00 2015-08-15 11:12:28.875 227 12182.35 -92.62 54704.18 88888.00 2015-08-15 11:12:29.000 227 12182.38 -92.62 54704.20 88888.00 2015-08-15 11:12:29.125 227 12182.30 -92.65 54704.25 88888.00 2015-08-15 11:12:29.250 227 12182.23 -92.72 54704.32 88888.00 2015-08-15 11:12:29.375 227 12182.27 -92.75 54704.35 88888.00 2015-08-15 11:12:29.500 227 12182.23 -92.78 54704.38 88888.00 2015-08-15 11:12:29.625 227 12182.10 -92.80 54704.43 88888.00 2015-08-15 11:12:29.750 227 12182.02 -92.85 54704.50 88888.00 2015-08-15 11:12:29.875 227 12181.98 -92.88 54704.53 88888.00 2015-08-15 11:12:30.000 227 12181.92 -92.92 54704.53 88888.00 2015-08-15 11:12:30.125 227 12181.98 -92.97 54704.55 88888.00 2015-08-15 11:12:30.250 227 12181.95 -93.03 54704.62 88888.00 2015-08-15 11:12:30.375 227 12181.98 -93.05 54704.65 88888.00 2015-08-15 11:12:30.500 227 12182.00 -93.05 54704.68 88888.00 2015-08-15 11:12:30.625 227 12181.95 -93.08 54704.70 88888.00 2015-08-15 11:12:30.750 227 12181.88 -93.12 54704.78 88888.00 2015-08-15 11:12:30.875 227 12181.88 -93.15 54704.80 88888.00 2015-08-15 11:12:31.000 227 12181.83 -93.17 54704.82 88888.00 2015-08-15 11:12:31.125 227 12181.75 -93.15 54704.85 88888.00 2015-08-15 11:12:31.250 227 12181.67 -93.12 54704.90 88888.00 2015-08-15 11:12:31.375 227 12181.73 -93.10 54704.93 88888.00 2015-08-15 11:12:31.500 227 12181.65 -93.12 54704.93 88888.00 2015-08-15 11:12:31.625 227 12181.60 -93.10 54704.95 88888.00 2015-08-15 11:12:31.750 227 12181.52 -93.10 54704.97 88888.00 2015-08-15 11:12:31.875 227 12181.52 -93.10 54705.00 88888.00 2015-08-15 11:12:32.000 227 12181.50 -93.08 54705.05 88888.00 2015-08-15 11:12:32.125 227 12181.50 -93.10 54705.10 88888.00 2015-08-15 11:12:32.250 227 12181.45 -93.15 54705.12 88888.00 2015-08-15 11:12:32.375 227 12181.42 -93.17 54705.15 88888.00 2015-08-15 11:12:32.500 227 12181.38 -93.22 54705.15 88888.00 2015-08-15 11:12:32.625 227 12181.42 -93.28 54705.15 88888.00 2015-08-15 11:12:32.750 227 12181.52 -93.35 54705.18 88888.00 2015-08-15 11:12:32.875 227 12181.58 -93.40 54705.20 88888.00 2015-08-15 11:12:33.000 227 12181.58 -93.42 54705.22 88888.00 2015-08-15 11:12:33.125 227 12181.58 -93.45 54705.25 88888.00 2015-08-15 11:12:33.250 227 12181.55 -93.47 54705.28 88888.00 2015-08-15 11:12:33.375 227 12181.58 -93.47 54705.32 88888.00 2015-08-15 11:12:33.500 227 12181.58 -93.50 54705.38 88888.00 2015-08-15 11:12:33.625 227 12181.58 -93.50 54705.43 88888.00 2015-08-15 11:12:33.750 227 12181.58 -93.50 54705.45 88888.00 2015-08-15 11:12:33.875 227 12181.52 -93.47 54705.47 88888.00 2015-08-15 11:12:34.000 227 12181.45 -93.45 54705.50 88888.00 2015-08-15 11:12:34.125 227 12181.40 -93.42 54705.55 88888.00 2015-08-15 11:12:34.250 227 12181.35 -93.40 54705.57 88888.00 2015-08-15 11:12:34.375 227 12181.38 -93.38 54705.60 88888.00 2015-08-15 11:12:34.500 227 12181.33 -93.35 54705.65 88888.00 2015-08-15 11:12:34.625 227 12181.27 -93.35 54705.68 88888.00 2015-08-15 11:12:34.750 227 12181.25 -93.30 54705.72 88888.00 2015-08-15 11:12:34.875 227 12181.23 -93.30 54705.75 88888.00 2015-08-15 11:12:35.000 227 12181.12 -93.35 54705.78 88888.00 2015-08-15 11:12:35.125 227 12181.05 -93.33 54705.82 88888.00 2015-08-15 11:12:35.250 227 12181.00 -93.38 54705.88 88888.00 2015-08-15 11:12:35.375 227 12180.98 -93.42 54705.88 88888.00 2015-08-15 11:12:35.500 227 12180.90 -93.50 54705.90 88888.00 2015-08-15 11:12:35.625 227 12180.88 -93.62 54705.93 88888.00 2015-08-15 11:12:35.750 227 12180.88 -93.72 54705.95 88888.00 2015-08-15 11:12:35.875 227 12180.92 -93.80 54706.00 88888.00 2015-08-15 11:12:36.000 227 12181.00 -93.92 54706.00 88888.00 2015-08-15 11:12:36.125 227 12181.08 -94.05 54706.03 88888.00 2015-08-15 11:12:36.250 227 12181.05 -94.20 54706.00 88888.00 2015-08-15 11:12:36.375 227 12181.20 -94.25 54706.03 88888.00 2015-08-15 11:12:36.500 227 12181.20 -94.33 54706.07 88888.00 2015-08-15 11:12:36.625 227 12181.23 -94.38 54706.10 88888.00 2015-08-15 11:12:36.750 227 12181.25 -94.45 54706.10 88888.00 2015-08-15 11:12:36.875 227 12181.33 -94.47 54706.15 88888.00 2015-08-15 11:12:37.000 227 12181.30 -94.53 54706.15 88888.00 2015-08-15 11:12:37.125 227 12181.38 -94.58 54706.18 88888.00 2015-08-15 11:12:37.250 227 12181.45 -94.60 54706.22 88888.00 2015-08-15 11:12:37.375 227 12181.52 -94.60 54706.28 88888.00 2015-08-15 11:12:37.500 227 12181.58 -94.58 54706.25 88888.00 2015-08-15 11:12:37.625 227 12181.60 -94.60 54706.30 88888.00 2015-08-15 11:12:37.750 227 12181.67 -94.58 54706.32 88888.00 2015-08-15 11:12:37.875 227 12181.67 -94.58 54706.35 88888.00 2015-08-15 11:12:38.000 227 12181.67 -94.55 54706.38 88888.00 2015-08-15 11:12:38.125 227 12181.65 -94.53 54706.40 88888.00 2015-08-15 11:12:38.250 227 12181.55 -94.53 54706.47 88888.00 2015-08-15 11:12:38.375 227 12181.52 -94.55 54706.50 88888.00 2015-08-15 11:12:38.500 227 12181.55 -94.65 54706.53 88888.00 2015-08-15 11:12:38.625 227 12181.55 -94.72 54706.55 88888.00 2015-08-15 11:12:38.750 227 12181.48 -94.80 54706.60 88888.00 2015-08-15 11:12:38.875 227 12181.38 -94.85 54706.65 88888.00 2015-08-15 11:12:39.000 227 12181.23 -94.92 54706.70 88888.00 2015-08-15 11:12:39.125 227 12181.15 -95.05 54706.72 88888.00 2015-08-15 11:12:39.250 227 12181.02 -95.17 54706.75 88888.00 2015-08-15 11:12:39.375 227 12180.95 -95.20 54706.78 88888.00 2015-08-15 11:12:39.500 227 12180.90 -95.28 54706.80 88888.00 2015-08-15 11:12:39.625 227 12180.83 -95.35 54706.85 88888.00 2015-08-15 11:12:39.750 227 12180.73 -95.40 54706.90 88888.00 2015-08-15 11:12:39.875 227 12180.62 -95.45 54706.95 88888.00 2015-08-15 11:12:40.000 227 12180.50 -95.50 54707.03 88888.00 2015-08-15 11:12:40.125 227 12180.33 -95.50 54707.07 88888.00 2015-08-15 11:12:40.250 227 12180.17 -95.55 54707.12 88888.00 2015-08-15 11:12:40.375 227 12180.05 -95.62 54707.18 88888.00 2015-08-15 11:12:40.500 227 12179.85 -95.67 54707.20 88888.00 2015-08-15 11:12:40.625 227 12179.73 -95.67 54707.22 88888.00 2015-08-15 11:12:40.750 227 12179.60 -95.72 54707.25 88888.00 2015-08-15 11:12:40.875 227 12179.48 -95.80 54707.30 88888.00 2015-08-15 11:12:41.000 227 12179.38 -95.88 54707.32 88888.00 2015-08-15 11:12:41.125 227 12179.20 -95.90 54707.38 88888.00 2015-08-15 11:12:41.250 227 12179.02 -96.00 54707.43 88888.00 2015-08-15 11:12:41.375 227 12178.90 -96.05 54707.43 88888.00 2015-08-15 11:12:41.500 227 12178.80 -96.12 54707.45 88888.00 2015-08-15 11:12:41.625 227 12178.75 -96.22 54707.45 88888.00 2015-08-15 11:12:41.750 227 12178.67 -96.35 54707.45 88888.00 2015-08-15 11:12:41.875 227 12178.60 -96.42 54707.50 88888.00 2015-08-15 11:12:42.000 227 12178.55 -96.50 54707.50 88888.00 2015-08-15 11:12:42.125 227 12178.40 -96.55 54707.55 88888.00 2015-08-15 11:12:42.250 227 12178.27 -96.62 54707.60 88888.00 2015-08-15 11:12:42.375 227 12178.23 -96.67 54707.57 88888.00 2015-08-15 11:12:42.500 227 12178.17 -96.72 54707.55 88888.00 2015-08-15 11:12:42.625 227 12178.12 -96.72 54707.57 88888.00 2015-08-15 11:12:42.750 227 12178.15 -96.72 54707.57 88888.00 2015-08-15 11:12:42.875 227 12178.10 -96.70 54707.57 88888.00 2015-08-15 11:12:43.000 227 12178.00 -96.70 54707.57 88888.00 2015-08-15 11:12:43.125 227 12177.92 -96.72 54707.57 88888.00 2015-08-15 11:12:43.250 227 12177.85 -96.72 54707.60 88888.00 2015-08-15 11:12:43.375 227 12177.85 -96.70 54707.60 88888.00 2015-08-15 11:12:43.500 227 12177.83 -96.72 54707.60 88888.00 2015-08-15 11:12:43.625 227 12177.73 -96.80 54707.55 88888.00 2015-08-15 11:12:43.750 227 12177.62 -96.83 54707.55 88888.00 2015-08-15 11:12:43.875 227 12177.58 -96.80 54707.55 88888.00 2015-08-15 11:12:44.000 227 12177.52 -96.80 54707.55 88888.00 2015-08-15 11:12:44.125 227 12177.42 -96.85 54707.57 88888.00 2015-08-15 11:12:44.250 227 12177.33 -96.90 54707.55 88888.00 2015-08-15 11:12:44.375 227 12177.27 -96.92 54707.53 88888.00 2015-08-15 11:12:44.500 227 12177.23 -96.97 54707.50 88888.00 2015-08-15 11:12:44.625 227 12177.20 -97.05 54707.50 88888.00 2015-08-15 11:12:44.750 227 12177.20 -97.10 54707.50 88888.00 2015-08-15 11:12:44.875 227 12177.17 -97.15 54707.47 88888.00 2015-08-15 11:12:45.000 227 12177.08 -97.22 54707.43 88888.00 2015-08-15 11:12:45.125 227 12176.98 -97.25 54707.45 88888.00 2015-08-15 11:12:45.250 227 12176.92 -97.35 54707.43 88888.00 2015-08-15 11:12:45.375 227 12176.92 -97.35 54707.38 88888.00 2015-08-15 11:12:45.500 227 12176.85 -97.33 54707.32 88888.00 2015-08-15 11:12:45.625 227 12176.80 -97.35 54707.30 88888.00 2015-08-15 11:12:45.750 227 12176.75 -97.35 54707.28 88888.00 2015-08-15 11:12:45.875 227 12176.75 -97.38 54707.22 88888.00 2015-08-15 11:12:46.000 227 12176.80 -97.42 54707.18 88888.00 2015-08-15 11:12:46.125 227 12176.80 -97.45 54707.15 88888.00 2015-08-15 11:12:46.250 227 12176.73 -97.50 54707.10 88888.00 2015-08-15 11:12:46.375 227 12176.67 -97.45 54707.03 88888.00 2015-08-15 11:12:46.500 227 12176.65 -97.40 54706.97 88888.00 2015-08-15 11:12:46.625 227 12176.60 -97.33 54706.95 88888.00 2015-08-15 11:12:46.750 227 12176.52 -97.22 54706.88 88888.00 2015-08-15 11:12:46.875 227 12176.40 -97.15 54706.82 88888.00 2015-08-15 11:12:47.000 227 12176.30 -97.08 54706.80 88888.00 2015-08-15 11:12:47.125 227 12176.20 -96.95 54706.75 88888.00 2015-08-15 11:12:47.250 227 12176.08 -96.88 54706.68 88888.00 2015-08-15 11:12:47.375 227 12176.02 -96.78 54706.60 88888.00 2015-08-15 11:12:47.500 227 12175.95 -96.67 54706.55 88888.00 2015-08-15 11:12:47.625 227 12175.83 -96.60 54706.50 88888.00 2015-08-15 11:12:47.750 227 12175.70 -96.47 54706.43 88888.00 2015-08-15 11:12:47.875 227 12175.58 -96.35 54706.38 88888.00 2015-08-15 11:12:48.000 227 12175.50 -96.20 54706.32 88888.00 2015-08-15 11:12:48.125 227 12175.33 -96.05 54706.28 88888.00 2015-08-15 11:12:48.250 227 12175.17 -95.88 54706.18 88888.00 2015-08-15 11:12:48.375 227 12175.02 -95.75 54706.12 88888.00 2015-08-15 11:12:48.500 227 12174.85 -95.58 54706.03 88888.00 2015-08-15 11:12:48.625 227 12174.67 -95.40 54706.00 88888.00 2015-08-15 11:12:48.750 227 12174.52 -95.25 54705.90 88888.00 2015-08-15 11:12:48.875 227 12174.35 -95.08 54705.82 88888.00 2015-08-15 11:12:49.000 227 12174.17 -94.90 54705.75 88888.00 2015-08-15 11:12:49.125 227 12174.00 -94.72 54705.68 88888.00 2015-08-15 11:12:49.250 227 12173.85 -94.50 54705.57 88888.00 2015-08-15 11:12:49.375 227 12173.67 -94.35 54705.53 88888.00 2015-08-15 11:12:49.500 227 12173.48 -94.17 54705.47 88888.00 2015-08-15 11:12:49.625 227 12173.25 -93.97 54705.40 88888.00 2015-08-15 11:12:49.750 227 12173.10 -93.72 54705.32 88888.00 2015-08-15 11:12:49.875 227 12172.98 -93.55 54705.22 88888.00 2015-08-15 11:12:50.000 227 12172.80 -93.35 54705.12 88888.00 2015-08-15 11:12:50.125 227 12172.60 -93.15 54705.07 88888.00 2015-08-15 11:12:50.250 227 12172.42 -92.92 54705.00 88888.00 2015-08-15 11:12:50.375 227 12172.35 -92.72 54704.90 88888.00 2015-08-15 11:12:50.500 227 12172.20 -92.53 54704.85 88888.00 2015-08-15 11:12:50.625 227 12172.02 -92.35 54704.78 88888.00 2015-08-15 11:12:50.750 227 12171.92 -92.17 54704.68 88888.00 2015-08-15 11:12:50.875 227 12171.83 -91.97 54704.60 88888.00 2015-08-15 11:12:51.000 227 12171.75 -91.78 54704.47 88888.00 2015-08-15 11:12:51.125 227 12171.65 -91.58 54704.38 88888.00 2015-08-15 11:12:51.250 227 12171.62 -91.38 54704.28 88888.00 2015-08-15 11:12:51.375 227 12171.62 -91.22 54704.18 88888.00 2015-08-15 11:12:51.500 227 12171.58 -91.05 54704.07 88888.00 2015-08-15 11:12:51.625 227 12171.50 -90.88 54703.95 88888.00 2015-08-15 11:12:51.750 227 12171.52 -90.70 54703.82 88888.00 2015-08-15 11:12:51.875 227 12171.55 -90.45 54703.72 88888.00 2015-08-15 11:12:52.000 227 12171.60 -90.22 54703.60 88888.00 2015-08-15 11:12:52.125 227 12171.55 -89.95 54703.50 88888.00 2015-08-15 11:12:52.250 227 12171.40 -89.65 54703.40 88888.00 2015-08-15 11:12:52.375 227 12171.30 -89.47 54703.30 88888.00 2015-08-15 11:12:52.500 227 12171.17 -89.25 54703.20 88888.00 2015-08-15 11:12:52.625 227 12171.05 -89.03 54703.12 88888.00 2015-08-15 11:12:52.750 227 12170.85 -88.85 54703.03 88888.00 2015-08-15 11:12:52.875 227 12170.62 -88.65 54702.93 88888.00 2015-08-15 11:12:53.000 227 12170.38 -88.45 54702.88 88888.00 2015-08-15 11:12:53.125 227 12170.17 -88.22 54702.78 88888.00 2015-08-15 11:12:53.250 227 12170.00 -88.00 54702.72 88888.00 2015-08-15 11:12:53.375 227 12169.80 -87.83 54702.62 88888.00 2015-08-15 11:12:53.500 227 12169.48 -87.65 54702.55 88888.00 2015-08-15 11:12:53.625 227 12169.20 -87.50 54702.45 88888.00 2015-08-15 11:12:53.750 227 12169.00 -87.30 54702.38 88888.00 2015-08-15 11:12:53.875 227 12168.80 -87.15 54702.28 88888.00 2015-08-15 11:12:54.000 227 12168.50 -87.00 54702.18 88888.00 2015-08-15 11:12:54.125 227 12168.23 -86.80 54702.15 88888.00 2015-08-15 11:12:54.250 227 12167.92 -86.62 54702.05 88888.00 2015-08-15 11:12:54.375 227 12167.65 -86.45 54702.00 88888.00 2015-08-15 11:12:54.500 227 12167.38 -86.22 54701.90 88888.00 2015-08-15 11:12:54.625 227 12167.12 -85.97 54701.80 88888.00 2015-08-15 11:12:54.750 227 12166.88 -85.72 54701.70 88888.00 2015-08-15 11:12:54.875 227 12166.65 -85.53 54701.62 88888.00 2015-08-15 11:12:55.000 227 12166.40 -85.25 54701.55 88888.00 2015-08-15 11:12:55.125 227 12166.10 -85.03 54701.47 88888.00 2015-08-15 11:12:55.250 227 12165.77 -84.75 54701.38 88888.00 2015-08-15 11:12:55.375 227 12165.60 -84.55 54701.28 88888.00 2015-08-15 11:12:55.500 227 12165.38 -84.33 54701.20 88888.00 2015-08-15 11:12:55.625 227 12165.08 -84.12 54701.12 88888.00 2015-08-15 11:12:55.750 227 12164.83 -83.97 54701.07 88888.00 2015-08-15 11:12:55.875 227 12164.58 -83.75 54701.00 88888.00 2015-08-15 11:12:56.000 227 12164.30 -83.53 54700.93 88888.00 2015-08-15 11:12:56.125 227 12164.05 -83.28 54700.85 88888.00 2015-08-15 11:12:56.250 227 12163.88 -83.08 54700.75 88888.00 2015-08-15 11:12:56.375 227 12163.62 -82.90 54700.65 88888.00 2015-08-15 11:12:56.500 227 12163.35 -82.70 54700.57 88888.00 2015-08-15 11:12:56.625 227 12163.15 -82.50 54700.50 88888.00 2015-08-15 11:12:56.750 227 12163.00 -82.33 54700.40 88888.00 2015-08-15 11:12:56.875 227 12162.80 -82.15 54700.30 88888.00 2015-08-15 11:12:57.000 227 12162.60 -82.00 54700.20 88888.00 2015-08-15 11:12:57.125 227 12162.48 -81.83 54700.12 88888.00 2015-08-15 11:12:57.250 227 12162.40 -81.70 54700.00 88888.00 2015-08-15 11:12:57.375 227 12162.30 -81.55 54699.90 88888.00 2015-08-15 11:12:57.500 227 12162.17 -81.40 54699.82 88888.00 2015-08-15 11:12:57.625 227 12162.08 -81.25 54699.70 88888.00 2015-08-15 11:12:57.750 227 12161.95 -81.08 54699.60 88888.00 2015-08-15 11:12:57.875 227 12161.85 -80.90 54699.55 88888.00 2015-08-15 11:12:58.000 227 12161.75 -80.75 54699.45 88888.00 2015-08-15 11:12:58.125 227 12161.55 -80.60 54699.35 88888.00 2015-08-15 11:12:58.250 227 12161.27 -80.40 54699.28 88888.00 2015-08-15 11:12:58.375 227 12161.15 -80.22 54699.20 88888.00 2015-08-15 11:12:58.500 227 12160.88 -80.03 54699.15 88888.00 2015-08-15 11:12:58.625 227 12160.62 -79.85 54699.07 88888.00 2015-08-15 11:12:58.750 227 12160.38 -79.60 54699.03 88888.00 2015-08-15 11:12:58.875 227 12160.15 -79.38 54698.93 88888.00 2015-08-15 11:12:59.000 227 12159.92 -79.12 54698.85 88888.00 2015-08-15 11:12:59.125 227 12159.62 -78.88 54698.78 88888.00 2015-08-15 11:12:59.250 227 12159.27 -78.58 54698.72 88888.00 2015-08-15 11:12:59.375 227 12159.17 -78.35 54698.65 88888.00 2015-08-15 11:12:59.500 227 12158.92 -78.10 54698.57 88888.00 2015-08-15 11:12:59.625 227 12158.62 -77.85 54698.50 88888.00 2015-08-15 11:12:59.750 227 12158.30 -77.58 54698.45 88888.00 2015-08-15 11:12:59.875 227 12157.95 -77.33 54698.45 88888.00 2015-08-15 11:13:00.000 227 12157.62 -77.05 54698.38 88888.00 2015-08-15 11:13:00.125 227 12157.33 -76.75 54698.32 88888.00 2015-08-15 11:13:00.250 227 12156.98 -76.45 54698.28 88888.00 2015-08-15 11:13:00.375 227 12156.73 -76.22 54698.25 88888.00 2015-08-15 11:13:00.500 227 12156.38 -76.03 54698.15 88888.00 2015-08-15 11:13:00.625 227 12156.12 -75.85 54698.10 88888.00 2015-08-15 11:13:00.750 227 12155.90 -75.62 54698.03 88888.00 2015-08-15 11:13:00.875 227 12155.60 -75.35 54698.00 88888.00 2015-08-15 11:13:01.000 227 12155.38 -75.12 54697.95 88888.00 2015-08-15 11:13:01.125 227 12155.12 -74.92 54697.88 88888.00 2015-08-15 11:13:01.250 227 12154.80 -74.72 54697.80 88888.00 2015-08-15 11:13:01.375 227 12154.60 -74.53 54697.75 88888.00 2015-08-15 11:13:01.500 227 12154.35 -74.33 54697.72 88888.00 2015-08-15 11:13:01.625 227 12154.10 -74.12 54697.68 88888.00 2015-08-15 11:13:01.750 227 12153.85 -73.92 54697.62 88888.00 2015-08-15 11:13:01.875 227 12153.67 -73.70 54697.55 88888.00 2015-08-15 11:13:02.000 227 12153.48 -73.50 54697.45 88888.00 2015-08-15 11:13:02.125 227 12153.27 -73.25 54697.43 88888.00 2015-08-15 11:13:02.250 227 12153.05 -73.03 54697.35 88888.00 2015-08-15 11:13:02.375 227 12152.90 -72.85 54697.30 88888.00 2015-08-15 11:13:02.500 227 12152.65 -72.67 54697.25 88888.00 2015-08-15 11:13:02.625 227 12152.42 -72.45 54697.15 88888.00 2015-08-15 11:13:02.750 227 12152.27 -72.17 54697.12 88888.00 2015-08-15 11:13:02.875 227 12152.08 -72.00 54697.07 88888.00 2015-08-15 11:13:03.000 227 12151.90 -71.78 54697.03 88888.00 2015-08-15 11:13:03.125 227 12151.77 -71.58 54696.97 88888.00 2015-08-15 11:13:03.250 227 12151.62 -71.35 54696.90 88888.00 2015-08-15 11:13:03.375 227 12151.40 -71.20 54696.85 88888.00 2015-08-15 11:13:03.500 227 12151.12 -71.03 54696.82 88888.00 2015-08-15 11:13:03.625 227 12150.95 -70.85 54696.75 88888.00 2015-08-15 11:13:03.750 227 12150.85 -70.67 54696.70 88888.00 2015-08-15 11:13:03.875 227 12150.73 -70.47 54696.65 88888.00 2015-08-15 11:13:04.000 227 12150.55 -70.33 54696.57 88888.00 2015-08-15 11:13:04.125 227 12150.40 -70.12 54696.50 88888.00 2015-08-15 11:13:04.250 227 12150.25 -69.92 54696.45 88888.00 2015-08-15 11:13:04.375 227 12150.08 -69.75 54696.40 88888.00 2015-08-15 11:13:04.500 227 12149.85 -69.60 54696.38 88888.00 2015-08-15 11:13:04.625 227 12149.73 -69.42 54696.35 88888.00 2015-08-15 11:13:04.750 227 12149.60 -69.28 54696.32 88888.00 2015-08-15 11:13:04.875 227 12149.40 -69.20 54696.28 88888.00 2015-08-15 11:13:05.000 227 12149.12 -69.10 54696.25 88888.00 2015-08-15 11:13:05.125 227 12148.88 -68.92 54696.22 88888.00 2015-08-15 11:13:05.250 227 12148.60 -68.78 54696.20 88888.00 2015-08-15 11:13:05.375 227 12148.40 -68.62 54696.15 88888.00 2015-08-15 11:13:05.500 227 12148.17 -68.45 54696.12 88888.00 2015-08-15 11:13:05.625 227 12147.92 -68.35 54696.07 88888.00 2015-08-15 11:13:05.750 227 12147.67 -68.15 54696.05 88888.00 2015-08-15 11:13:05.875 227 12147.48 -67.97 54696.05 88888.00 2015-08-15 11:13:06.000 227 12147.27 -67.80 54696.03 88888.00 2015-08-15 11:13:06.125 227 12147.08 -67.60 54696.03 88888.00 2015-08-15 11:13:06.250 227 12146.90 -67.35 54695.97 88888.00 2015-08-15 11:13:06.375 227 12146.70 -67.17 54695.90 88888.00 2015-08-15 11:13:06.500 227 12146.42 -67.05 54695.88 88888.00 2015-08-15 11:13:06.625 227 12146.20 -66.88 54695.88 88888.00 2015-08-15 11:13:06.750 227 12146.00 -66.70 54695.82 88888.00 2015-08-15 11:13:06.875 227 12145.83 -66.50 54695.80 88888.00 2015-08-15 11:13:07.000 227 12145.62 -66.35 54695.75 88888.00 2015-08-15 11:13:07.125 227 12145.48 -66.20 54695.72 88888.00 2015-08-15 11:13:07.250 227 12145.30 -66.08 54695.72 88888.00 2015-08-15 11:13:07.375 227 12145.10 -65.95 54695.70 88888.00 2015-08-15 11:13:07.500 227 12144.85 -65.83 54695.70 88888.00 2015-08-15 11:13:07.625 227 12144.60 -65.78 54695.65 88888.00 2015-08-15 11:13:07.750 227 12144.38 -65.67 54695.65 88888.00 2015-08-15 11:13:07.875 227 12144.20 -65.60 54695.62 88888.00 2015-08-15 11:13:08.000 227 12144.00 -65.50 54695.65 88888.00 2015-08-15 11:13:08.125 227 12143.83 -65.38 54695.62 88888.00 2015-08-15 11:13:08.250 227 12143.67 -65.28 54695.62 88888.00 2015-08-15 11:13:08.375 227 12143.60 -65.15 54695.60 88888.00 2015-08-15 11:13:08.500 227 12143.38 -65.00 54695.57 88888.00 2015-08-15 11:13:08.625 227 12143.12 -64.88 54695.57 88888.00 2015-08-15 11:13:08.750 227 12142.85 -64.78 54695.57 88888.00 2015-08-15 11:13:08.875 227 12142.65 -64.70 54695.57 88888.00 2015-08-15 11:13:09.000 227 12142.42 -64.60 54695.55 88888.00 2015-08-15 11:13:09.125 227 12142.17 -64.42 54695.55 88888.00 2015-08-15 11:13:09.250 227 12141.80 -64.28 54695.55 88888.00 2015-08-15 11:13:09.375 227 12141.55 -64.17 54695.53 88888.00 2015-08-15 11:13:09.500 227 12141.27 -64.00 54695.53 88888.00 2015-08-15 11:13:09.625 227 12141.00 -63.77 54695.55 88888.00 2015-08-15 11:13:09.750 227 12140.75 -63.58 54695.57 88888.00 2015-08-15 11:13:09.875 227 12140.48 -63.38 54695.55 88888.00 2015-08-15 11:13:10.000 227 12140.08 -63.15 54695.53 88888.00 2015-08-15 11:13:10.125 227 12139.80 -62.95 54695.55 88888.00 2015-08-15 11:13:10.250 227 12139.45 -62.70 54695.50 88888.00 2015-08-15 11:13:10.375 227 12139.17 -62.48 54695.55 88888.00 2015-08-15 11:13:10.500 227 12138.75 -62.25 54695.53 88888.00 2015-08-15 11:13:10.625 227 12138.38 -62.05 54695.55 88888.00 2015-08-15 11:13:10.750 227 12138.08 -61.88 54695.55 88888.00 2015-08-15 11:13:10.875 227 12137.75 -61.65 54695.55 88888.00 2015-08-15 11:13:11.000 227 12137.45 -61.45 54695.53 88888.00 2015-08-15 11:13:11.125 227 12137.12 -61.23 54695.53 88888.00 2015-08-15 11:13:11.250 227 12136.80 -61.00 54695.47 88888.00 2015-08-15 11:13:11.375 227 12136.55 -60.83 54695.43 88888.00 2015-08-15 11:13:11.500 227 12136.30 -60.65 54695.40 88888.00 2015-08-15 11:13:11.625 227 12136.10 -60.50 54695.38 88888.00 2015-08-15 11:13:11.750 227 12135.90 -60.38 54695.38 88888.00 2015-08-15 11:13:11.875 227 12135.60 -60.17 54695.32 88888.00 2015-08-15 11:13:12.000 227 12135.30 -60.00 54695.30 88888.00 2015-08-15 11:13:12.125 227 12135.12 -59.88 54695.28 88888.00 2015-08-15 11:13:12.250 227 12134.92 -59.77 54695.22 88888.00 2015-08-15 11:13:12.375 227 12134.75 -59.65 54695.20 88888.00 2015-08-15 11:13:12.500 227 12134.55 -59.42 54695.20 88888.00 2015-08-15 11:13:12.625 227 12134.30 -59.25 54695.18 88888.00 2015-08-15 11:13:12.750 227 12133.95 -59.08 54695.12 88888.00 2015-08-15 11:13:12.875 227 12133.67 -58.88 54695.10 88888.00 2015-08-15 11:13:13.000 227 12133.48 -58.67 54695.10 88888.00 2015-08-15 11:13:13.125 227 12133.20 -58.42 54695.10 88888.00 2015-08-15 11:13:13.250 227 12132.77 -58.20 54695.10 88888.00 2015-08-15 11:13:13.375 227 12132.50 -57.98 54695.07 88888.00 2015-08-15 11:13:13.500 227 12132.25 -57.67 54695.03 88888.00 2015-08-15 11:13:13.625 227 12132.02 -57.42 54695.00 88888.00 2015-08-15 11:13:13.750 227 12131.75 -57.12 54695.00 88888.00 2015-08-15 11:13:13.875 227 12131.52 -56.88 54694.97 88888.00 2015-08-15 11:13:14.000 227 12131.25 -56.58 54694.93 88888.00 2015-08-15 11:13:14.125 227 12130.98 -56.30 54694.90 88888.00 2015-08-15 11:13:14.250 227 12130.67 -55.95 54694.90 88888.00 2015-08-15 11:13:14.375 227 12130.45 -55.73 54694.88 88888.00 2015-08-15 11:13:14.500 227 12130.17 -55.42 54694.93 88888.00 2015-08-15 11:13:14.625 227 12129.92 -55.17 54694.93 88888.00 2015-08-15 11:13:14.750 227 12129.65 -54.90 54694.93 88888.00 2015-08-15 11:13:14.875 227 12129.35 -54.65 54694.90 88888.00 2015-08-15 11:13:15.000 227 12129.02 -54.40 54694.90 88888.00 2015-08-15 11:13:15.125 227 12128.73 -54.10 54694.95 88888.00 2015-08-15 11:13:15.250 227 12128.30 -53.80 54694.95 88888.00 2015-08-15 11:13:15.375 227 12128.02 -53.58 54694.97 88888.00 2015-08-15 11:13:15.500 227 12127.67 -53.25 54695.00 88888.00 2015-08-15 11:13:15.625 227 12127.33 -52.92 54695.03 88888.00 2015-08-15 11:13:15.750 227 12127.05 -52.58 54695.05 88888.00 2015-08-15 11:13:15.875 227 12126.70 -52.25 54695.07 88888.00 2015-08-15 11:13:16.000 227 12126.35 -51.90 54695.10 88888.00 2015-08-15 11:13:16.125 227 12125.98 -51.55 54695.12 88888.00 2015-08-15 11:13:16.250 227 12125.58 -51.12 54695.15 88888.00 2015-08-15 11:13:16.375 227 12125.23 -50.80 54695.15 88888.00 2015-08-15 11:13:16.500 227 12124.90 -50.42 54695.18 88888.00 2015-08-15 11:13:16.625 227 12124.58 -50.08 54695.18 88888.00 2015-08-15 11:13:16.750 227 12124.20 -49.67 54695.22 88888.00 2015-08-15 11:13:16.875 227 12123.90 -49.30 54695.28 88888.00 2015-08-15 11:13:17.000 227 12123.60 -48.95 54695.25 88888.00 2015-08-15 11:13:17.125 227 12123.30 -48.62 54695.30 88888.00 2015-08-15 11:13:17.250 227 12122.92 -48.23 54695.32 88888.00 2015-08-15 11:13:17.375 227 12122.67 -47.95 54695.30 88888.00 2015-08-15 11:13:17.500 227 12122.35 -47.62 54695.32 88888.00 2015-08-15 11:13:17.625 227 12122.02 -47.30 54695.38 88888.00 2015-08-15 11:13:17.750 227 12121.80 -46.98 54695.38 88888.00 2015-08-15 11:13:17.875 227 12121.60 -46.65 54695.47 88888.00 2015-08-15 11:13:18.000 227 12121.25 -46.38 54695.45 88888.00 2015-08-15 11:13:18.125 227 12120.88 -46.12 54695.43 88888.00 2015-08-15 11:13:18.250 227 12120.52 -45.77 54695.47 88888.00 2015-08-15 11:13:18.375 227 12120.25 -45.50 54695.47 88888.00 2015-08-15 11:13:18.500 227 12119.98 -45.20 54695.47 88888.00 2015-08-15 11:13:18.625 227 12119.75 -44.88 54695.53 88888.00 2015-08-15 11:13:18.750 227 12119.50 -44.58 54695.53 88888.00 2015-08-15 11:13:18.875 227 12119.27 -44.30 54695.57 88888.00 2015-08-15 11:13:19.000 227 12119.05 -44.05 54695.57 88888.00 2015-08-15 11:13:19.125 227 12118.88 -43.85 54695.62 88888.00 2015-08-15 11:13:19.250 227 12118.62 -43.55 54695.62 88888.00 2015-08-15 11:13:19.375 227 12118.48 -43.35 54695.65 88888.00 2015-08-15 11:13:19.500 227 12118.30 -43.08 54695.68 88888.00 2015-08-15 11:13:19.625 227 12118.05 -42.85 54695.72 88888.00 2015-08-15 11:13:19.750 227 12117.83 -42.67 54695.72 88888.00 2015-08-15 11:13:19.875 227 12117.62 -42.48 54695.75 88888.00 2015-08-15 11:13:20.000 227 12117.45 -42.30 54695.80 88888.00 2015-08-15 11:13:20.125 227 12117.25 -42.05 54695.88 88888.00 2015-08-15 11:13:20.250 227 12117.02 -41.80 54695.90 88888.00 2015-08-15 11:13:20.375 227 12116.90 -41.60 54695.95 88888.00 2015-08-15 11:13:20.500 227 12116.73 -41.38 54696.00 88888.00 2015-08-15 11:13:20.625 227 12116.50 -41.12 54696.03 88888.00 2015-08-15 11:13:20.750 227 12116.27 -40.90 54696.10 88888.00 2015-08-15 11:13:20.875 227 12116.12 -40.65 54696.15 88888.00 2015-08-15 11:13:21.000 227 12115.92 -40.38 54696.18 88888.00 2015-08-15 11:13:21.125 227 12115.73 -40.08 54696.22 88888.00 2015-08-15 11:13:21.250 227 12115.48 -39.77 54696.32 88888.00 2015-08-15 11:13:21.375 227 12115.27 -39.50 54696.38 88888.00 2015-08-15 11:13:21.500 227 12115.08 -39.20 54696.40 88888.00 2015-08-15 11:13:21.625 227 12114.88 -38.90 54696.43 88888.00 2015-08-15 11:13:21.750 227 12114.70 -38.60 54696.50 88888.00 2015-08-15 11:13:21.875 227 12114.48 -38.35 54696.57 88888.00 2015-08-15 11:13:22.000 227 12114.27 -37.95 54696.62 88888.00 2015-08-15 11:13:22.125 227 12114.05 -37.62 54696.72 88888.00 2015-08-15 11:13:22.250 227 12113.75 -37.35 54696.78 88888.00 2015-08-15 11:13:22.375 227 12113.55 -37.05 54696.82 88888.00 2015-08-15 11:13:22.500 227 12113.27 -36.73 54696.88 88888.00 2015-08-15 11:13:22.625 227 12113.02 -36.42 54696.93 88888.00 2015-08-15 11:13:22.750 227 12112.83 -36.15 54696.97 88888.00 2015-08-15 11:13:22.875 227 12112.60 -35.88 54697.03 88888.00 2015-08-15 11:13:23.000 227 12112.38 -35.58 54697.10 88888.00 2015-08-15 11:13:23.125 227 12112.12 -35.23 54697.15 88888.00 2015-08-15 11:13:23.250 227 12111.92 -34.90 54697.22 88888.00 2015-08-15 11:13:23.375 227 12111.73 -34.65 54697.28 88888.00 2015-08-15 11:13:23.500 227 12111.48 -34.38 54697.32 88888.00 2015-08-15 11:13:23.625 227 12111.20 -34.08 54697.40 88888.00 2015-08-15 11:13:23.750 227 12111.00 -33.73 54697.45 88888.00 2015-08-15 11:13:23.875 227 12110.80 -33.42 54697.50 88888.00 2015-08-15 11:13:24.000 227 12110.55 -33.12 54697.55 88888.00 2015-08-15 11:13:24.125 227 12110.23 -32.83 54697.60 88888.00 2015-08-15 11:13:24.250 227 12109.98 -32.45 54697.68 88888.00 2015-08-15 11:13:24.375 227 12109.80 -32.17 54697.70 88888.00 2015-08-15 11:13:24.500 227 12109.67 -31.93 54697.78 88888.00 2015-08-15 11:13:24.625 227 12109.52 -31.68 54697.85 88888.00 2015-08-15 11:13:24.750 227 12109.27 -31.38 54697.88 88888.00 2015-08-15 11:13:24.875 227 12109.05 -31.07 54697.95 88888.00 2015-08-15 11:13:25.000 227 12108.90 -30.80 54697.97 88888.00 2015-08-15 11:13:25.125 227 12108.77 -30.50 54698.00 88888.00 2015-08-15 11:13:25.250 227 12108.58 -30.20 54698.07 88888.00 2015-08-15 11:13:25.375 227 12108.42 -29.95 54698.12 88888.00 2015-08-15 11:13:25.500 227 12108.33 -29.62 54698.18 88888.00 2015-08-15 11:13:25.625 227 12108.17 -29.38 54698.20 88888.00 2015-08-15 11:13:25.750 227 12108.02 -29.05 54698.25 88888.00 2015-08-15 11:13:25.875 227 12107.92 -28.77 54698.30 88888.00 2015-08-15 11:13:26.000 227 12107.77 -28.57 54698.32 88888.00 2015-08-15 11:13:26.125 227 12107.62 -28.32 54698.38 88888.00 2015-08-15 11:13:26.250 227 12107.55 -28.05 54698.43 88888.00 2015-08-15 11:13:26.375 227 12107.48 -27.85 54698.45 88888.00 2015-08-15 11:13:26.500 227 12107.30 -27.60 54698.53 88888.00 2015-08-15 11:13:26.625 227 12107.27 -27.32 54698.55 88888.00 2015-08-15 11:13:26.750 227 12107.20 -27.05 54698.60 88888.00 2015-08-15 11:13:26.875 227 12107.10 -26.82 54698.62 88888.00 2015-08-15 11:13:27.000 227 12107.00 -26.60 54698.65 88888.00 2015-08-15 11:13:27.125 227 12106.85 -26.38 54698.70 88888.00 2015-08-15 11:13:27.250 227 12106.75 -26.07 54698.75 88888.00 2015-08-15 11:13:27.375 227 12106.65 -25.82 54698.75 88888.00 2015-08-15 11:13:27.500 227 12106.55 -25.55 54698.82 88888.00 2015-08-15 11:13:27.625 227 12106.40 -25.27 54698.88 88888.00 2015-08-15 11:13:27.750 227 12106.30 -25.02 54698.90 88888.00 2015-08-15 11:13:27.875 227 12106.27 -24.73 54698.93 88888.00 2015-08-15 11:13:28.000 227 12106.17 -24.40 54699.03 88888.00 2015-08-15 11:13:28.125 227 12106.00 -24.12 54699.07 88888.00 2015-08-15 11:13:28.250 227 12105.83 -23.80 54699.12 88888.00 2015-08-15 11:13:28.375 227 12105.75 -23.48 54699.18 88888.00 2015-08-15 11:13:28.500 227 12105.60 -23.18 54699.20 88888.00 2015-08-15 11:13:28.625 227 12105.40 -22.85 54699.25 88888.00 2015-08-15 11:13:28.750 227 12105.27 -22.52 54699.30 88888.00 2015-08-15 11:13:28.875 227 12105.17 -22.18 54699.35 88888.00 2015-08-15 11:13:29.000 227 12105.02 -21.80 54699.40 88888.00 2015-08-15 11:13:29.125 227 12104.92 -21.45 54699.45 88888.00 2015-08-15 11:13:29.250 227 12104.80 -21.02 54699.53 88888.00 2015-08-15 11:13:29.375 227 12104.73 -20.68 54699.57 88888.00 2015-08-15 11:13:29.500 227 12104.62 -20.35 54699.60 88888.00 2015-08-15 11:13:29.625 227 12104.42 -20.00 54699.65 88888.00 2015-08-15 11:13:29.750 227 12104.30 -19.60 54699.68 88888.00 2015-08-15 11:13:29.875 227 12104.23 -19.20 54699.75 88888.00 2015-08-15 11:13:30.000 227 12104.08 -18.82 54699.80 88888.00 2015-08-15 11:13:30.125 227 12103.90 -18.48 54699.88 88888.00 2015-08-15 11:13:30.250 227 12103.70 -18.07 54699.93 88888.00 2015-08-15 11:13:30.375 227 12103.55 -17.75 54699.97 88888.00 2015-08-15 11:13:30.500 227 12103.38 -17.40 54700.03 88888.00 2015-08-15 11:13:30.625 227 12103.20 -17.05 54700.10 88888.00 2015-08-15 11:13:30.750 227 12103.02 -16.75 54700.20 88888.00 2015-08-15 11:13:30.875 227 12102.88 -16.45 54700.28 88888.00 2015-08-15 11:13:31.000 227 12102.70 -16.12 54700.30 88888.00 2015-08-15 11:13:31.125 227 12102.48 -15.80 54700.40 88888.00 2015-08-15 11:13:31.250 227 12102.33 -15.45 54700.47 88888.00 2015-08-15 11:13:31.375 227 12102.20 -15.15 54700.57 88888.00 2015-08-15 11:13:31.500 227 12102.00 -14.82 54700.65 88888.00 2015-08-15 11:13:31.625 227 12101.88 -14.55 54700.70 88888.00 2015-08-15 11:13:31.750 227 12101.75 -14.25 54700.75 88888.00 2015-08-15 11:13:31.875 227 12101.55 -13.93 54700.82 88888.00 2015-08-15 11:13:32.000 227 12101.38 -13.57 54700.90 88888.00 2015-08-15 11:13:32.125 227 12101.25 -13.28 54700.95 88888.00 2015-08-15 11:13:32.250 227 12101.12 -12.88 54701.05 88888.00 2015-08-15 11:13:32.375 227 12100.95 -12.57 54701.10 88888.00 2015-08-15 11:13:32.500 227 12100.83 -12.22 54701.18 88888.00 2015-08-15 11:13:32.625 227 12100.73 -11.90 54701.25 88888.00 2015-08-15 11:13:32.750 227 12100.55 -11.57 54701.32 88888.00 2015-08-15 11:13:32.875 227 12100.30 -11.15 54701.40 88888.00 2015-08-15 11:13:33.000 227 12100.08 -10.72 54701.47 88888.00 2015-08-15 11:13:33.125 227 12099.95 -10.35 54701.53 88888.00 2015-08-15 11:13:33.250 227 12099.77 -9.90 54701.60 88888.00 2015-08-15 11:13:33.375 227 12099.62 -9.57 54701.65 88888.00 2015-08-15 11:13:33.500 227 12099.50 -9.20 54701.75 88888.00 2015-08-15 11:13:33.625 227 12099.30 -8.80 54701.82 88888.00 2015-08-15 11:13:33.750 227 12099.17 -8.43 54701.93 88888.00 2015-08-15 11:13:33.875 227 12098.98 -8.05 54702.00 88888.00 2015-08-15 11:13:34.000 227 12098.85 -7.72 54702.07 88888.00 2015-08-15 11:13:34.125 227 12098.75 -7.40 54702.18 88888.00 2015-08-15 11:13:34.250 227 12098.50 -7.03 54702.28 88888.00 2015-08-15 11:13:34.375 227 12098.35 -6.72 54702.30 88888.00 2015-08-15 11:13:34.500 227 12098.15 -6.40 54702.38 88888.00 2015-08-15 11:13:34.625 227 12097.95 -6.05 54702.47 88888.00 2015-08-15 11:13:34.750 227 12097.73 -5.70 54702.55 88888.00 2015-08-15 11:13:34.875 227 12097.58 -5.42 54702.62 88888.00 2015-08-15 11:13:35.000 227 12097.40 -5.10 54702.72 88888.00 2015-08-15 11:13:35.125 227 12097.23 -4.72 54702.82 88888.00 2015-08-15 11:13:35.250 227 12097.05 -4.40 54702.93 88888.00 2015-08-15 11:13:35.375 227 12096.88 -4.10 54703.00 88888.00 2015-08-15 11:13:35.500 227 12096.70 -3.80 54703.07 88888.00 2015-08-15 11:13:35.625 227 12096.58 -3.42 54703.20 88888.00 2015-08-15 11:13:35.750 227 12096.42 -3.08 54703.22 88888.00 2015-08-15 11:13:35.875 227 12096.25 -2.75 54703.30 88888.00 2015-08-15 11:13:36.000 227 12096.10 -2.42 54703.38 88888.00 2015-08-15 11:13:36.125 227 12095.98 -2.10 54703.50 88888.00 2015-08-15 11:13:36.250 227 12095.80 -1.70 54703.60 88888.00 2015-08-15 11:13:36.375 227 12095.75 -1.40 54703.65 88888.00 2015-08-15 11:13:36.500 227 12095.65 -1.05 54703.72 88888.00 2015-08-15 11:13:36.625 227 12095.58 -0.72 54703.82 88888.00 2015-08-15 11:13:36.750 227 12095.50 -0.38 54703.93 88888.00 2015-08-15 11:13:36.875 227 12095.45 -0.03 54704.03 88888.00 2015-08-15 11:13:37.000 227 12095.33 0.30 54704.10 88888.00 2015-08-15 11:13:37.125 227 12095.27 0.62 54704.18 88888.00 2015-08-15 11:13:37.250 227 12095.23 1.00 54704.30 88888.00 2015-08-15 11:13:37.375 227 12095.23 1.32 54704.35 88888.00 2015-08-15 11:13:37.500 227 12095.12 1.62 54704.43 88888.00 2015-08-15 11:13:37.625 227 12095.02 2.00 54704.53 88888.00 2015-08-15 11:13:37.750 227 12095.00 2.40 54704.65 88888.00 2015-08-15 11:13:37.875 227 12094.88 2.80 54704.75 88888.00 2015-08-15 11:13:38.000 227 12094.83 3.20 54704.82 88888.00 2015-08-15 11:13:38.125 227 12094.83 3.52 54704.93 88888.00 2015-08-15 11:13:38.250 227 12094.75 3.98 54705.05 88888.00 2015-08-15 11:13:38.375 227 12094.75 4.35 54705.15 88888.00 2015-08-15 11:13:38.500 227 12094.75 4.78 54705.28 88888.00 2015-08-15 11:13:38.625 227 12094.75 5.12 54705.32 88888.00 2015-08-15 11:13:38.750 227 12094.77 5.53 54705.43 88888.00 2015-08-15 11:13:38.875 227 12094.80 5.92 54705.55 88888.00 2015-08-15 11:13:39.000 227 12094.80 6.35 54705.62 88888.00 2015-08-15 11:13:39.125 227 12094.75 6.70 54705.75 88888.00 2015-08-15 11:13:39.250 227 12094.70 7.12 54705.90 88888.00 2015-08-15 11:13:39.375 227 12094.75 7.45 54705.97 88888.00 2015-08-15 11:13:39.500 227 12094.80 7.83 54706.07 88888.00 2015-08-15 11:13:39.625 227 12094.75 8.10 54706.18 88888.00 2015-08-15 11:13:39.750 227 12094.77 8.43 54706.30 88888.00 2015-08-15 11:13:39.875 227 12094.83 8.78 54706.43 88888.00 2015-08-15 11:13:40.000 227 12094.85 9.07 54706.53 88888.00 2015-08-15 11:13:40.125 227 12094.77 9.43 54706.68 88888.00 2015-08-15 11:13:40.250 227 12094.73 9.75 54706.82 88888.00 2015-08-15 11:13:40.375 227 12094.77 10.07 54706.90 88888.00 2015-08-15 11:13:40.500 227 12094.77 10.38 54707.07 88888.00 2015-08-15 11:13:40.625 227 12094.75 10.70 54707.20 88888.00 2015-08-15 11:13:40.750 227 12094.73 11.05 54707.30 88888.00 2015-08-15 11:13:40.875 227 12094.70 11.38 54707.40 88888.00 2015-08-15 11:13:41.000 227 12094.75 11.68 54707.53 88888.00 2015-08-15 11:13:41.125 227 12094.77 11.95 54707.65 88888.00 2015-08-15 11:13:41.250 227 12094.75 12.30 54707.80 88888.00 2015-08-15 11:13:41.375 227 12094.80 12.53 54707.88 88888.00 2015-08-15 11:13:41.500 227 12094.88 12.85 54708.03 88888.00 2015-08-15 11:13:41.625 227 12094.88 13.15 54708.15 88888.00 2015-08-15 11:13:41.750 227 12094.88 13.40 54708.28 88888.00 2015-08-15 11:13:41.875 227 12094.92 13.65 54708.40 88888.00 2015-08-15 11:13:42.000 227 12095.05 13.90 54708.55 88888.00 2015-08-15 11:13:42.125 227 12095.08 14.10 54708.72 88888.00 2015-08-15 11:13:42.250 227 12095.05 14.30 54708.88 88888.00 2015-08-15 11:13:42.375 227 12095.08 14.43 54708.97 88888.00 2015-08-15 11:13:42.500 227 12095.15 14.62 54709.15 88888.00 2015-08-15 11:13:42.625 227 12095.17 14.78 54709.30 88888.00 2015-08-15 11:13:42.750 227 12095.17 14.90 54709.47 88888.00 2015-08-15 11:13:42.875 227 12095.20 15.10 54709.60 88888.00 2015-08-15 11:13:43.000 227 12095.20 15.22 54709.75 88888.00 2015-08-15 11:13:43.125 227 12095.20 15.38 54709.93 88888.00 2015-08-15 11:13:43.250 227 12095.17 15.53 54710.15 88888.00 2015-08-15 11:13:43.375 227 12095.17 15.62 54710.28 88888.00 2015-08-15 11:13:43.500 227 12095.12 15.75 54710.43 88888.00 2015-08-15 11:13:43.625 227 12095.10 15.93 54710.60 88888.00 2015-08-15 11:13:43.750 227 12095.05 16.05 54710.75 88888.00 2015-08-15 11:13:43.875 227 12095.10 16.23 54710.88 88888.00 2015-08-15 11:13:44.000 227 12095.15 16.43 54711.05 88888.00 2015-08-15 11:13:44.125 227 12095.15 16.62 54711.20 88888.00 2015-08-15 11:13:44.250 227 12095.05 16.80 54711.40 88888.00 2015-08-15 11:13:44.375 227 12095.12 16.95 54711.50 88888.00 2015-08-15 11:13:44.500 227 12095.08 17.15 54711.70 88888.00 2015-08-15 11:13:44.625 227 12095.08 17.35 54711.88 88888.00 2015-08-15 11:13:44.750 227 12095.02 17.55 54712.03 88888.00 2015-08-15 11:13:44.875 227 12095.00 17.77 54712.20 88888.00 2015-08-15 11:13:45.000 227 12094.98 17.95 54712.35 88888.00 2015-08-15 11:13:45.125 227 12094.95 18.15 54712.55 88888.00 2015-08-15 11:13:45.250 227 12095.00 18.32 54712.72 88888.00 2015-08-15 11:13:45.375 227 12095.02 18.48 54712.85 88888.00 2015-08-15 11:13:45.500 227 12094.98 18.60 54712.97 88888.00 2015-08-15 11:13:45.625 227 12095.02 18.77 54713.18 88888.00 2015-08-15 11:13:45.750 227 12095.02 18.90 54713.35 88888.00 2015-08-15 11:13:45.875 227 12095.05 19.05 54713.50 88888.00 2015-08-15 11:13:46.000 227 12095.05 19.18 54713.65 88888.00 2015-08-15 11:13:46.125 227 12095.10 19.25 54713.82 88888.00 2015-08-15 11:13:46.250 227 12095.12 19.32 54714.03 88888.00 2015-08-15 11:13:46.375 227 12095.17 19.40 54714.18 88888.00 2015-08-15 11:13:46.500 227 12095.20 19.52 54714.32 88888.00 2015-08-15 11:13:46.625 227 12095.23 19.62 54714.47 88888.00 2015-08-15 11:13:46.750 227 12095.23 19.70 54714.62 88888.00 2015-08-15 11:13:46.875 227 12095.30 19.75 54714.80 88888.00 2015-08-15 11:13:47.000 227 12095.33 19.88 54714.95 88888.00 2015-08-15 11:13:47.125 227 12095.35 19.95 54715.15 88888.00 2015-08-15 11:13:47.250 227 12095.33 19.98 54715.30 88888.00 2015-08-15 11:13:47.375 227 12095.40 20.05 54715.45 88888.00 2015-08-15 11:13:47.500 227 12095.38 20.12 54715.65 88888.00 2015-08-15 11:13:47.625 227 12095.35 20.18 54715.85 88888.00 2015-08-15 11:13:47.750 227 12095.40 20.20 54715.97 88888.00 2015-08-15 11:13:47.875 227 12095.55 20.23 54716.12 88888.00 2015-08-15 11:13:48.000 227 12095.67 20.25 54716.30 88888.00 2015-08-15 11:13:48.125 227 12095.70 20.30 54716.47 88888.00 2015-08-15 11:13:48.250 227 12095.67 20.38 54716.72 88888.00 2015-08-15 11:13:48.375 227 12095.77 20.43 54716.85 88888.00 2015-08-15 11:13:48.500 227 12095.80 20.45 54716.97 88888.00 2015-08-15 11:13:48.625 227 12095.95 20.50 54717.12 88888.00 2015-08-15 11:13:48.750 227 12096.05 20.55 54717.30 88888.00 2015-08-15 11:13:48.875 227 12096.12 20.62 54717.47 88888.00 2015-08-15 11:13:49.000 227 12096.27 20.65 54717.60 88888.00 2015-08-15 11:13:49.125 227 12096.48 20.75 54717.78 88888.00 2015-08-15 11:13:49.250 227 12096.58 20.80 54717.97 88888.00 2015-08-15 11:13:49.375 227 12096.75 20.85 54718.10 88888.00 2015-08-15 11:13:49.500 227 12096.90 20.93 54718.30 88888.00 2015-08-15 11:13:49.625 227 12097.12 21.00 54718.43 88888.00 2015-08-15 11:13:49.750 227 12097.23 21.07 54718.60 88888.00 2015-08-15 11:13:49.875 227 12097.27 21.15 54718.75 88888.00 2015-08-15 11:13:50.000 227 12097.33 21.18 54718.90 88888.00 2015-08-15 11:13:50.125 227 12097.48 21.25 54719.10 88888.00 2015-08-15 11:13:50.250 227 12097.62 21.27 54719.28 88888.00 2015-08-15 11:13:50.375 227 12097.80 21.38 54719.45 88888.00 2015-08-15 11:13:50.500 227 12097.92 21.48 54719.62 88888.00 2015-08-15 11:13:50.625 227 12097.98 21.55 54719.82 88888.00 2015-08-15 11:13:50.750 227 12098.08 21.57 54719.97 88888.00 2015-08-15 11:13:50.875 227 12098.17 21.62 54720.12 88888.00 2015-08-15 11:13:51.000 227 12098.33 21.80 54720.28 88888.00 2015-08-15 11:13:51.125 227 12098.40 21.90 54720.47 88888.00 2015-08-15 11:13:51.250 227 12098.50 22.02 54720.70 88888.00 2015-08-15 11:13:51.375 227 12098.65 22.12 54720.80 88888.00 2015-08-15 11:13:51.500 227 12098.73 22.27 54720.95 88888.00 2015-08-15 11:13:51.625 227 12098.75 22.40 54721.12 88888.00 2015-08-15 11:13:51.750 227 12098.85 22.52 54721.30 88888.00 2015-08-15 11:13:51.875 227 12098.98 22.70 54721.50 88888.00 2015-08-15 11:13:52.000 227 12099.10 22.88 54721.65 88888.00 2015-08-15 11:13:52.125 227 12099.20 23.00 54721.82 88888.00 2015-08-15 11:13:52.250 227 12099.23 23.20 54722.05 88888.00 2015-08-15 11:13:52.375 227 12099.25 23.32 54722.18 88888.00 2015-08-15 11:13:52.500 227 12099.38 23.45 54722.32 88888.00 2015-08-15 11:13:52.625 227 12099.48 23.62 54722.45 88888.00 2015-08-15 11:13:52.750 227 12099.60 23.80 54722.62 88888.00 2015-08-15 11:13:52.875 227 12099.70 23.95 54722.80 88888.00 2015-08-15 11:13:53.000 227 12099.85 24.12 54722.97 88888.00 2015-08-15 11:13:53.125 227 12099.98 24.25 54723.12 88888.00 2015-08-15 11:13:53.250 227 12100.15 24.40 54723.30 88888.00 2015-08-15 11:13:53.375 227 12100.33 24.52 54723.43 88888.00 2015-08-15 11:13:53.500 227 12100.50 24.70 54723.60 88888.00 2015-08-15 11:13:53.625 227 12100.65 24.88 54723.72 88888.00 2015-08-15 11:13:53.750 227 12100.70 25.02 54723.88 88888.00 2015-08-15 11:13:53.875 227 12100.80 25.18 54724.00 88888.00 2015-08-15 11:13:54.000 227 12100.92 25.32 54724.15 88888.00 2015-08-15 11:13:54.125 227 12101.05 25.50 54724.32 88888.00 2015-08-15 11:13:54.250 227 12101.15 25.65 54724.50 88888.00 2015-08-15 11:13:54.375 227 12101.25 25.80 54724.62 88888.00 2015-08-15 11:13:54.500 227 12101.40 25.98 54724.80 88888.00 2015-08-15 11:13:54.625 227 12101.58 26.10 54724.93 88888.00 2015-08-15 11:13:54.750 227 12101.73 26.25 54725.07 88888.00 2015-08-15 11:13:54.875 227 12101.88 26.35 54725.22 88888.00 2015-08-15 11:13:55.000 227 12102.00 26.43 54725.35 88888.00 2015-08-15 11:13:55.125 227 12102.12 26.55 54725.50 88888.00 2015-08-15 11:13:55.250 227 12102.27 26.65 54725.62 88888.00 2015-08-15 11:13:55.375 227 12102.42 26.77 54725.72 88888.00 2015-08-15 11:13:55.500 227 12102.55 26.88 54725.88 88888.00 2015-08-15 11:13:55.625 227 12102.65 26.93 54726.00 88888.00 2015-08-15 11:13:55.750 227 12102.77 26.95 54726.15 88888.00 2015-08-15 11:13:55.875 227 12102.95 27.02 54726.30 88888.00 2015-08-15 11:13:56.000 227 12103.08 27.10 54726.43 88888.00 2015-08-15 11:13:56.125 227 12103.20 27.18 54726.60 88888.00 2015-08-15 11:13:56.250 227 12103.20 27.18 54726.75 88888.00 2015-08-15 11:13:56.375 227 12103.23 27.20 54726.88 88888.00 2015-08-15 11:13:56.500 227 12103.27 27.23 54727.00 88888.00 2015-08-15 11:13:56.625 227 12103.38 27.23 54727.12 88888.00 2015-08-15 11:13:56.750 227 12103.52 27.23 54727.28 88888.00 2015-08-15 11:13:56.875 227 12103.62 27.23 54727.38 88888.00 2015-08-15 11:13:57.000 227 12103.70 27.27 54727.53 88888.00 2015-08-15 11:13:57.125 227 12103.77 27.30 54727.65 88888.00 2015-08-15 11:13:57.250 227 12103.85 27.30 54727.80 88888.00 2015-08-15 11:13:57.375 227 12103.95 27.32 54727.88 88888.00 2015-08-15 11:13:57.500 227 12104.02 27.35 54727.97 88888.00 2015-08-15 11:13:57.625 227 12104.08 27.43 54728.10 88888.00 2015-08-15 11:13:57.750 227 12104.17 27.48 54728.22 88888.00 2015-08-15 11:13:57.875 227 12104.25 27.55 54728.35 88888.00 2015-08-15 11:13:58.000 227 12104.33 27.57 54728.50 88888.00 2015-08-15 11:13:58.125 227 12104.42 27.62 54728.65 88888.00 2015-08-15 11:13:58.250 227 12104.52 27.70 54728.80 88888.00 2015-08-15 11:13:58.375 227 12104.65 27.70 54728.88 88888.00 2015-08-15 11:13:58.500 227 12104.70 27.68 54729.00 88888.00 2015-08-15 11:13:58.625 227 12104.75 27.62 54729.15 88888.00 2015-08-15 11:13:58.750 227 12104.80 27.62 54729.28 88888.00 2015-08-15 11:13:58.875 227 12104.83 27.62 54729.40 88888.00 2015-08-15 11:13:59.000 227 12104.83 27.65 54729.53 88888.00 2015-08-15 11:13:59.125 227 12104.88 27.68 54729.65 88888.00 2015-08-15 11:13:59.250 227 12104.95 27.68 54729.80 88888.00 2015-08-15 11:13:59.375 227 12105.02 27.77 54729.93 88888.00 2015-08-15 11:13:59.500 227 12105.02 27.82 54730.05 88888.00 2015-08-15 11:13:59.625 227 12105.05 27.85 54730.18 88888.00 2015-08-15 11:13:59.750 227 12105.10 27.85 54730.30 88888.00 2015-08-15 11:13:59.875 227 12105.20 27.88 54730.43 88888.00 2015-08-15 11:14:00.000 227 12105.20 27.88 54730.53 88888.00 2015-08-15 11:14:00.125 227 12105.30 27.88 54730.65 88888.00 2015-08-15 11:14:00.250 227 12105.38 27.85 54730.72 88888.00 2015-08-15 11:14:00.375 227 12105.50 27.88 54730.82 88888.00 2015-08-15 11:14:00.500 227 12105.58 27.95 54730.97 88888.00 2015-08-15 11:14:00.625 227 12105.65 27.98 54731.10 88888.00 2015-08-15 11:14:00.750 227 12105.75 28.00 54731.18 88888.00 2015-08-15 11:14:00.875 227 12105.88 28.00 54731.30 88888.00 2015-08-15 11:14:01.000 227 12106.02 28.02 54731.38 88888.00 2015-08-15 11:14:01.125 227 12106.15 28.02 54731.50 88888.00 2015-08-15 11:14:01.250 227 12106.23 27.98 54731.62 88888.00 2015-08-15 11:14:01.375 227 12106.30 27.95 54731.70 88888.00 2015-08-15 11:14:01.500 227 12106.38 27.90 54731.80 88888.00 2015-08-15 11:14:01.625 227 12106.55 27.90 54731.88 88888.00 2015-08-15 11:14:01.750 227 12106.70 27.88 54731.97 88888.00 2015-08-15 11:14:01.875 227 12106.77 27.88 54732.07 88888.00 2015-08-15 11:14:02.000 227 12106.90 27.93 54732.18 88888.00 2015-08-15 11:14:02.125 227 12107.10 27.95 54732.30 88888.00 2015-08-15 11:14:02.250 227 12107.23 27.95 54732.38 88888.00 2015-08-15 11:14:02.375 227 12107.35 27.98 54732.43 88888.00 2015-08-15 11:14:02.500 227 12107.52 28.02 54732.55 88888.00 2015-08-15 11:14:02.625 227 12107.70 28.07 54732.65 88888.00 2015-08-15 11:14:02.750 227 12107.88 28.07 54732.78 88888.00 2015-08-15 11:14:02.875 227 12108.05 28.12 54732.85 88888.00 2015-08-15 11:14:03.000 227 12108.17 28.18 54732.88 88888.00 2015-08-15 11:14:03.125 227 12108.27 28.23 54732.95 88888.00 2015-08-15 11:14:03.250 227 12108.42 28.35 54733.07 88888.00 2015-08-15 11:14:03.375 227 12108.62 28.45 54733.12 88888.00 2015-08-15 11:14:03.500 227 12108.77 28.52 54733.22 88888.00 2015-08-15 11:14:03.625 227 12108.90 28.60 54733.30 88888.00 2015-08-15 11:14:03.750 227 12109.05 28.68 54733.38 88888.00 2015-08-15 11:14:03.875 227 12109.25 28.75 54733.47 88888.00 2015-08-15 11:14:04.000 227 12109.40 28.80 54733.50 88888.00 2015-08-15 11:14:04.125 227 12109.50 28.82 54733.60 88888.00 2015-08-15 11:14:04.250 227 12109.62 28.88 54733.70 88888.00 2015-08-15 11:14:04.375 227 12109.77 28.93 54733.75 88888.00 2015-08-15 11:14:04.500 227 12109.95 28.93 54733.82 88888.00 2015-08-15 11:14:04.625 227 12109.98 28.93 54733.90 88888.00 2015-08-15 11:14:04.750 227 12110.17 28.88 54733.97 88888.00 2015-08-15 11:14:04.875 227 12110.35 28.85 54734.10 88888.00 2015-08-15 11:14:05.000 227 12110.55 28.80 54734.12 88888.00 2015-08-15 11:14:05.125 227 12110.75 28.75 54734.20 88888.00 2015-08-15 11:14:05.250 227 12110.92 28.70 54734.28 88888.00 2015-08-15 11:14:05.375 227 12111.05 28.68 54734.38 88888.00 2015-08-15 11:14:05.500 227 12111.17 28.70 54734.43 88888.00 2015-08-15 11:14:05.625 227 12111.30 28.65 54734.50 88888.00 2015-08-15 11:14:05.750 227 12111.45 28.57 54734.57 88888.00 2015-08-15 11:14:05.875 227 12111.58 28.52 54734.68 88888.00 2015-08-15 11:14:06.000 227 12111.77 28.52 54734.75 88888.00 2015-08-15 11:14:06.125 227 12111.88 28.48 54734.82 88888.00 2015-08-15 11:14:06.250 227 12111.98 28.45 54734.95 88888.00 2015-08-15 11:14:06.375 227 12112.10 28.45 54735.03 88888.00 2015-08-15 11:14:06.500 227 12112.20 28.45 54735.12 88888.00 2015-08-15 11:14:06.625 227 12112.33 28.43 54735.18 88888.00 2015-08-15 11:14:06.750 227 12112.38 28.40 54735.28 88888.00 2015-08-15 11:14:06.875 227 12112.48 28.35 54735.38 88888.00 2015-08-15 11:14:07.000 227 12112.52 28.30 54735.45 88888.00 2015-08-15 11:14:07.125 227 12112.62 28.27 54735.53 88888.00 2015-08-15 11:14:07.250 227 12112.70 28.18 54735.65 88888.00 2015-08-15 11:14:07.375 227 12112.77 28.12 54735.75 88888.00 2015-08-15 11:14:07.500 227 12112.83 28.10 54735.85 88888.00 2015-08-15 11:14:07.625 227 12112.95 28.02 54735.97 88888.00 2015-08-15 11:14:07.750 227 12113.08 28.02 54736.05 88888.00 2015-08-15 11:14:07.875 227 12113.20 28.02 54736.12 88888.00 2015-08-15 11:14:08.000 227 12113.38 28.02 54736.22 88888.00 2015-08-15 11:14:08.125 227 12113.45 28.02 54736.35 88888.00 2015-08-15 11:14:08.250 227 12113.50 28.02 54736.47 88888.00 2015-08-15 11:14:08.375 227 12113.60 28.05 54736.53 88888.00 2015-08-15 11:14:08.500 227 12113.77 28.07 54736.62 88888.00 2015-08-15 11:14:08.625 227 12113.90 28.12 54736.72 88888.00 2015-08-15 11:14:08.750 227 12114.02 28.15 54736.82 88888.00 2015-08-15 11:14:08.875 227 12114.17 28.18 54736.93 88888.00 2015-08-15 11:14:09.000 227 12114.35 28.23 54736.97 88888.00 2015-08-15 11:14:09.125 227 12114.45 28.25 54737.07 88888.00 2015-08-15 11:14:09.250 227 12114.58 28.30 54737.20 88888.00 2015-08-15 11:14:09.375 227 12114.75 28.35 54737.28 88888.00 2015-08-15 11:14:09.500 227 12114.88 28.40 54737.38 88888.00 2015-08-15 11:14:09.625 227 12115.00 28.43 54737.50 88888.00 2015-08-15 11:14:09.750 227 12115.10 28.43 54737.60 88888.00 2015-08-15 11:14:09.875 227 12115.23 28.40 54737.72 88888.00 2015-08-15 11:14:10.000 227 12115.33 28.38 54737.82 88888.00 2015-08-15 11:14:10.125 227 12115.40 28.38 54737.97 88888.00 2015-08-15 11:14:10.250 227 12115.52 28.38 54738.12 88888.00 2015-08-15 11:14:10.375 227 12115.65 28.43 54738.25 88888.00 2015-08-15 11:14:10.500 227 12115.73 28.45 54738.35 88888.00 2015-08-15 11:14:10.625 227 12115.77 28.43 54738.45 88888.00 2015-08-15 11:14:10.750 227 12115.98 28.43 54738.57 88888.00 2015-08-15 11:14:10.875 227 12116.08 28.40 54738.72 88888.00 2015-08-15 11:14:11.000 227 12116.17 28.40 54738.85 88888.00 2015-08-15 11:14:11.125 227 12116.23 28.43 54739.00 88888.00 2015-08-15 11:14:11.250 227 12116.30 28.45 54739.18 88888.00 2015-08-15 11:14:11.375 227 12116.38 28.43 54739.25 88888.00 2015-08-15 11:14:11.500 227 12116.38 28.38 54739.40 88888.00 2015-08-15 11:14:11.625 227 12116.38 28.35 54739.55 88888.00 2015-08-15 11:14:11.750 227 12116.48 28.35 54739.70 88888.00 2015-08-15 11:14:11.875 227 12116.58 28.30 54739.82 88888.00 2015-08-15 11:14:12.000 227 12116.65 28.25 54739.95 88888.00 2015-08-15 11:14:12.125 227 12116.77 28.20 54740.07 88888.00 2015-08-15 11:14:12.250 227 12116.85 28.12 54740.20 88888.00 2015-08-15 11:14:12.375 227 12116.98 28.10 54740.32 88888.00 2015-08-15 11:14:12.500 227 12117.08 28.05 54740.45 88888.00 2015-08-15 11:14:12.625 227 12117.17 28.02 54740.57 88888.00 2015-08-15 11:14:12.750 227 12117.35 28.00 54740.72 88888.00 2015-08-15 11:14:12.875 227 12117.50 28.00 54740.80 88888.00 2015-08-15 11:14:13.000 227 12117.65 27.98 54740.90 88888.00 2015-08-15 11:14:13.125 227 12117.85 27.93 54741.05 88888.00 2015-08-15 11:14:13.250 227 12117.98 27.90 54741.20 88888.00 2015-08-15 11:14:13.375 227 12118.17 27.90 54741.30 88888.00 2015-08-15 11:14:13.500 227 12118.35 27.90 54741.40 88888.00 2015-08-15 11:14:13.625 227 12118.52 27.95 54741.53 88888.00 2015-08-15 11:14:13.750 227 12118.62 27.95 54741.60 88888.00 2015-08-15 11:14:13.875 227 12118.75 27.95 54741.70 88888.00 2015-08-15 11:14:14.000 227 12118.85 27.95 54741.80 88888.00 2015-08-15 11:14:14.125 227 12119.05 27.98 54741.93 88888.00 2015-08-15 11:14:14.250 227 12119.30 28.00 54742.10 88888.00 2015-08-15 11:14:14.375 227 12119.50 28.02 54742.20 88888.00 2015-08-15 11:14:14.500 227 12119.62 28.05 54742.32 88888.00 2015-08-15 11:14:14.625 227 12119.77 28.05 54742.43 88888.00 2015-08-15 11:14:14.750 227 12119.98 28.05 54742.53 88888.00 2015-08-15 11:14:14.875 227 12120.10 28.05 54742.62 88888.00 2015-08-15 11:14:15.000 227 12120.10 28.02 54742.75 88888.00 2015-08-15 11:14:15.125 227 12120.17 28.05 54742.88 88888.00 2015-08-15 11:14:15.250 227 12120.35 28.07 54743.05 88888.00 2015-08-15 11:14:15.375 227 12120.48 28.07 54743.15 88888.00 2015-08-15 11:14:15.500 227 12120.50 28.10 54743.25 88888.00 2015-08-15 11:14:15.625 227 12120.52 28.15 54743.38 88888.00 2015-08-15 11:14:15.750 227 12120.58 28.20 54743.50 88888.00 2015-08-15 11:14:15.875 227 12120.62 28.23 54743.65 88888.00 2015-08-15 11:14:16.000 227 12120.60 28.23 54743.78 88888.00 2015-08-15 11:14:16.125 227 12120.55 28.27 54743.95 88888.00 2015-08-15 11:14:16.250 227 12120.58 28.32 54744.10 88888.00 2015-08-15 11:14:16.375 227 12120.58 28.40 54744.25 88888.00 2015-08-15 11:14:16.500 227 12120.62 28.48 54744.40 88888.00 2015-08-15 11:14:16.625 227 12120.62 28.52 54744.50 88888.00 2015-08-15 11:14:16.750 227 12120.65 28.55 54744.68 88888.00 2015-08-15 11:14:16.875 227 12120.70 28.55 54744.78 88888.00 2015-08-15 11:14:17.000 227 12120.75 28.57 54744.88 88888.00 2015-08-15 11:14:17.125 227 12120.83 28.62 54744.97 88888.00 2015-08-15 11:14:17.250 227 12120.83 28.62 54745.12 88888.00 2015-08-15 11:14:17.375 227 12120.92 28.65 54745.22 88888.00 2015-08-15 11:14:17.500 227 12121.02 28.65 54745.32 88888.00 2015-08-15 11:14:17.625 227 12121.15 28.73 54745.45 88888.00 2015-08-15 11:14:17.750 227 12121.27 28.77 54745.57 88888.00 2015-08-15 11:14:17.875 227 12121.45 28.80 54745.68 88888.00 2015-08-15 11:14:18.000 227 12121.58 28.88 54745.75 88888.00 2015-08-15 11:14:18.125 227 12121.65 28.93 54745.88 88888.00 2015-08-15 11:14:18.250 227 12121.73 28.98 54746.00 88888.00 2015-08-15 11:14:18.375 227 12121.85 29.02 54746.07 88888.00 2015-08-15 11:14:18.500 227 12121.92 29.12 54746.18 88888.00 2015-08-15 11:14:18.625 227 12122.02 29.18 54746.25 88888.00 2015-08-15 11:14:18.750 227 12122.08 29.20 54746.32 88888.00 2015-08-15 11:14:18.875 227 12122.23 29.23 54746.43 88888.00 2015-08-15 11:14:19.000 227 12122.38 29.23 54746.47 88888.00 2015-08-15 11:14:19.125 227 12122.45 29.18 54746.57 88888.00 2015-08-15 11:14:19.250 227 12122.52 29.10 54746.70 88888.00 2015-08-15 11:14:19.375 227 12122.60 29.07 54746.75 88888.00 2015-08-15 11:14:19.500 227 12122.60 28.95 54746.82 88888.00 2015-08-15 11:14:19.625 227 12122.67 28.88 54746.93 88888.00 2015-08-15 11:14:19.750 227 12122.80 28.77 54747.00 88888.00 2015-08-15 11:14:19.875 227 12122.90 28.65 54747.10 88888.00 2015-08-15 11:14:20.000 227 12122.92 28.45 54747.15 88888.00 2015-08-15 11:14:20.125 227 12122.95 28.27 54747.25 88888.00 2015-08-15 11:14:20.250 227 12122.95 28.10 54747.32 88888.00 2015-08-15 11:14:20.375 227 12123.05 27.95 54747.40 88888.00 2015-08-15 11:14:20.500 227 12123.20 27.82 54747.50 88888.00 2015-08-15 11:14:20.625 227 12123.27 27.68 54747.57 88888.00 2015-08-15 11:14:20.750 227 12123.33 27.55 54747.65 88888.00 2015-08-15 11:14:20.875 227 12123.40 27.40 54747.72 88888.00 2015-08-15 11:14:21.000 227 12123.42 27.20 54747.80 88888.00 2015-08-15 11:14:21.125 227 12123.52 27.05 54747.88 88888.00 2015-08-15 11:14:21.250 227 12123.70 26.82 54747.97 88888.00 2015-08-15 11:14:21.375 227 12123.88 26.65 54748.03 88888.00 2015-08-15 11:14:21.500 227 12124.00 26.50 54748.05 88888.00 2015-08-15 11:14:21.625 227 12124.10 26.35 54748.12 88888.00 2015-08-15 11:14:21.750 227 12124.30 26.25 54748.15 88888.00 2015-08-15 11:14:21.875 227 12124.55 26.20 54748.22 88888.00 2015-08-15 11:14:22.000 227 12124.75 26.20 54748.30 88888.00 2015-08-15 11:14:22.125 227 12124.85 26.20 54748.40 88888.00 2015-08-15 11:14:22.250 227 12124.95 26.27 54748.45 88888.00 2015-08-15 11:14:22.375 227 12125.08 26.40 54748.47 88888.00 2015-08-15 11:14:22.500 227 12125.10 26.50 54748.55 88888.00 2015-08-15 11:14:22.625 227 12125.15 26.65 54748.62 88888.00 2015-08-15 11:14:22.750 227 12125.23 26.77 54748.68 88888.00 2015-08-15 11:14:22.875 227 12125.33 26.85 54748.72 88888.00 2015-08-15 11:14:23.000 227 12125.42 26.95 54748.75 88888.00 2015-08-15 11:14:23.125 227 12125.45 27.02 54748.82 88888.00 2015-08-15 11:14:23.250 227 12125.42 27.12 54748.85 88888.00 2015-08-15 11:14:23.375 227 12125.48 27.20 54748.88 88888.00 2015-08-15 11:14:23.500 227 12125.52 27.27 54748.93 88888.00 2015-08-15 11:14:23.625 227 12125.58 27.43 54748.95 88888.00 2015-08-15 11:14:23.750 227 12125.67 27.50 54748.95 88888.00 2015-08-15 11:14:23.875 227 12125.75 27.55 54749.00 88888.00 2015-08-15 11:14:24.000 227 12125.85 27.62 54749.03 88888.00 2015-08-15 11:14:24.125 227 12125.92 27.68 54749.05 88888.00 2015-08-15 11:14:24.250 227 12126.05 27.70 54749.05 88888.00 2015-08-15 11:14:24.375 227 12126.17 27.82 54749.07 88888.00 2015-08-15 11:14:24.500 227 12126.30 27.88 54749.12 88888.00 2015-08-15 11:14:24.625 227 12126.38 27.90 54749.12 88888.00 2015-08-15 11:14:24.750 227 12126.50 27.90 54749.10 88888.00 2015-08-15 11:14:24.875 227 12126.70 27.98 54749.12 88888.00 2015-08-15 11:14:25.000 227 12126.95 28.00 54749.07 88888.00 2015-08-15 11:14:25.125 227 12127.17 28.02 54749.10 88888.00 2015-08-15 11:14:25.250 227 12127.27 28.07 54749.12 88888.00 2015-08-15 11:14:25.375 227 12127.33 28.15 54749.12 88888.00 2015-08-15 11:14:25.500 227 12127.42 28.20 54749.12 88888.00 2015-08-15 11:14:25.625 227 12127.50 28.25 54749.12 88888.00 2015-08-15 11:14:25.750 227 12127.60 28.27 54749.18 88888.00 2015-08-15 11:14:25.875 227 12127.62 28.30 54749.15 88888.00 2015-08-15 11:14:26.000 227 12127.67 28.30 54749.15 88888.00 2015-08-15 11:14:26.125 227 12127.62 28.27 54749.20 88888.00 2015-08-15 11:14:26.250 227 12127.60 28.32 54749.20 88888.00 2015-08-15 11:14:26.375 227 12127.62 28.40 54749.20 88888.00 2015-08-15 11:14:26.500 227 12127.65 28.43 54749.20 88888.00 2015-08-15 11:14:26.625 227 12127.65 28.43 54749.20 88888.00 2015-08-15 11:14:26.750 227 12127.65 28.45 54749.18 88888.00 2015-08-15 11:14:26.875 227 12127.65 28.48 54749.20 88888.00 2015-08-15 11:14:27.000 227 12127.73 28.50 54749.20 88888.00 2015-08-15 11:14:27.125 227 12127.75 28.55 54749.20 88888.00 2015-08-15 11:14:27.250 227 12127.75 28.60 54749.18 88888.00 2015-08-15 11:14:27.375 227 12127.80 28.68 54749.15 88888.00 2015-08-15 11:14:27.500 227 12127.90 28.77 54749.12 88888.00 2015-08-15 11:14:27.625 227 12127.98 28.88 54749.10 88888.00 2015-08-15 11:14:27.750 227 12128.05 29.05 54749.07 88888.00 2015-08-15 11:14:27.875 227 12128.10 29.23 54749.07 88888.00 2015-08-15 11:14:28.000 227 12128.15 29.40 54749.03 88888.00 2015-08-15 11:14:28.125 227 12128.20 29.57 54749.00 88888.00 2015-08-15 11:14:28.250 227 12128.35 29.73 54748.95 88888.00 2015-08-15 11:14:28.375 227 12128.45 29.90 54748.90 88888.00 2015-08-15 11:14:28.500 227 12128.42 30.10 54748.88 88888.00 2015-08-15 11:14:28.625 227 12128.42 30.27 54748.88 88888.00 2015-08-15 11:14:28.750 227 12128.45 30.45 54748.82 88888.00 2015-08-15 11:14:28.875 227 12128.45 30.62 54748.80 88888.00 2015-08-15 11:14:29.000 227 12128.48 30.77 54748.75 88888.00 2015-08-15 11:14:29.125 227 12128.60 30.98 54748.68 88888.00 2015-08-15 11:14:29.250 227 12128.67 31.20 54748.62 88888.00 2015-08-15 11:14:29.375 227 12128.80 31.38 54748.55 88888.00 2015-08-15 11:14:29.500 227 12128.88 31.62 54748.53 88888.00 2015-08-15 11:14:29.625 227 12129.00 31.82 54748.47 88888.00 2015-08-15 11:14:29.750 227 12129.10 32.02 54748.43 88888.00 2015-08-15 11:14:29.875 227 12129.12 32.25 54748.38 88888.00 2015-08-15 11:14:30.000 227 12129.23 32.45 54748.32 88888.00 2015-08-15 11:14:30.125 227 12129.35 32.65 54748.25 88888.00 2015-08-15 11:14:30.250 227 12129.42 32.83 54748.22 88888.00 2015-08-15 11:14:30.375 227 12129.48 32.98 54748.18 88888.00 2015-08-15 11:14:30.500 227 12129.48 33.17 54748.15 88888.00 2015-08-15 11:14:30.625 227 12129.55 33.38 54748.10 88888.00 2015-08-15 11:14:30.750 227 12129.60 33.55 54748.07 88888.00 2015-08-15 11:14:30.875 227 12129.65 33.70 54748.03 88888.00 2015-08-15 11:14:31.000 227 12129.75 33.88 54747.97 88888.00 2015-08-15 11:14:31.125 227 12129.80 34.02 54747.93 88888.00 2015-08-15 11:14:31.250 227 12129.85 34.20 54747.88 88888.00 2015-08-15 11:14:31.375 227 12129.98 34.35 54747.82 88888.00 2015-08-15 11:14:31.500 227 12130.00 34.50 54747.80 88888.00 2015-08-15 11:14:31.625 227 12129.98 34.67 54747.78 88888.00 2015-08-15 11:14:31.750 227 12130.02 34.88 54747.72 88888.00 2015-08-15 11:14:31.875 227 12130.05 35.10 54747.65 88888.00 2015-08-15 11:14:32.000 227 12130.02 35.33 54747.62 88888.00 2015-08-15 11:14:32.125 227 12130.02 35.58 54747.60 88888.00 2015-08-15 11:14:32.250 227 12130.00 35.77 54747.55 88888.00 2015-08-15 11:14:32.375 227 12130.00 35.90 54747.50 88888.00 2015-08-15 11:14:32.500 227 12129.92 36.08 54747.47 88888.00 2015-08-15 11:14:32.625 227 12129.90 36.33 54747.45 88888.00 2015-08-15 11:14:32.750 227 12129.92 36.55 54747.40 88888.00 2015-08-15 11:14:32.875 227 12129.95 36.75 54747.38 88888.00 2015-08-15 11:14:33.000 227 12130.00 36.95 54747.32 88888.00 2015-08-15 11:14:33.125 227 12129.98 37.17 54747.30 88888.00 2015-08-15 11:14:33.250 227 12129.88 37.42 54747.28 88888.00 2015-08-15 11:14:33.375 227 12129.92 37.60 54747.22 88888.00 2015-08-15 11:14:33.500 227 12129.95 37.83 54747.20 88888.00 2015-08-15 11:14:33.625 227 12129.95 38.08 54747.15 88888.00 2015-08-15 11:14:33.750 227 12129.95 38.30 54747.12 88888.00 2015-08-15 11:14:33.875 227 12129.95 38.50 54747.10 88888.00 2015-08-15 11:14:34.000 227 12129.98 38.73 54747.05 88888.00 2015-08-15 11:14:34.125 227 12129.95 38.98 54747.05 88888.00 2015-08-15 11:14:34.250 227 12129.85 39.20 54747.03 88888.00 2015-08-15 11:14:34.375 227 12129.85 39.45 54747.00 88888.00 2015-08-15 11:14:34.500 227 12129.85 39.67 54746.95 88888.00 2015-08-15 11:14:34.625 227 12129.88 39.90 54746.88 88888.00 2015-08-15 11:14:34.750 227 12129.88 40.15 54746.85 88888.00 2015-08-15 11:14:34.875 227 12129.90 40.48 54746.82 88888.00 2015-08-15 11:14:35.000 227 12129.88 40.75 54746.80 88888.00 2015-08-15 11:14:35.125 227 12129.88 40.95 54746.78 88888.00 2015-08-15 11:14:35.250 227 12129.80 41.23 54746.75 88888.00 2015-08-15 11:14:35.375 227 12129.75 41.48 54746.70 88888.00 2015-08-15 11:14:35.500 227 12129.77 41.67 54746.70 88888.00 2015-08-15 11:14:35.625 227 12129.77 41.92 54746.65 88888.00 2015-08-15 11:14:35.750 227 12129.73 42.15 54746.62 88888.00 2015-08-15 11:14:35.875 227 12129.73 42.38 54746.62 88888.00 2015-08-15 11:14:36.000 227 12129.70 42.58 54746.60 88888.00 2015-08-15 11:14:36.125 227 12129.58 42.77 54746.60 88888.00 2015-08-15 11:14:36.250 227 12129.45 43.02 54746.60 88888.00 2015-08-15 11:14:36.375 227 12129.45 43.20 54746.57 88888.00 2015-08-15 11:14:36.500 227 12129.45 43.40 54746.57 88888.00 2015-08-15 11:14:36.625 227 12129.48 43.60 54746.57 88888.00 2015-08-15 11:14:36.750 227 12129.42 43.85 54746.57 88888.00 2015-08-15 11:14:36.875 227 12129.35 44.02 54746.57 88888.00 2015-08-15 11:14:37.000 227 12129.27 44.30 54746.55 88888.00 2015-08-15 11:14:37.125 227 12129.17 44.50 54746.55 88888.00 2015-08-15 11:14:37.250 227 12129.08 44.70 54746.55 88888.00 2015-08-15 11:14:37.375 227 12129.02 44.90 54746.53 88888.00 2015-08-15 11:14:37.500 227 12129.00 45.15 54746.60 88888.00 2015-08-15 11:14:37.625 227 12129.00 45.35 54746.60 88888.00 2015-08-15 11:14:37.750 227 12128.92 45.55 54746.57 88888.00 2015-08-15 11:14:37.875 227 12128.85 45.77 54746.60 88888.00 2015-08-15 11:14:38.000 227 12128.83 46.00 54746.57 88888.00 2015-08-15 11:14:38.125 227 12128.70 46.23 54746.57 88888.00 2015-08-15 11:14:38.250 227 12128.60 46.40 54746.55 88888.00 2015-08-15 11:14:38.375 227 12128.55 46.60 54746.57 88888.00 2015-08-15 11:14:38.500 227 12128.52 46.83 54746.60 88888.00 2015-08-15 11:14:38.625 227 12128.50 47.05 54746.60 88888.00 2015-08-15 11:14:38.750 227 12128.38 47.23 54746.62 88888.00 2015-08-15 11:14:38.875 227 12128.27 47.40 54746.68 88888.00 2015-08-15 11:14:39.000 227 12128.27 47.60 54746.70 88888.00 2015-08-15 11:14:39.125 227 12128.20 47.80 54746.75 88888.00 2015-08-15 11:14:39.250 227 12128.05 47.98 54746.78 88888.00 2015-08-15 11:14:39.375 227 12127.98 48.12 54746.78 88888.00 2015-08-15 11:14:39.500 227 12127.88 48.30 54746.82 88888.00 2015-08-15 11:14:39.625 227 12127.73 48.50 54746.82 88888.00 2015-08-15 11:14:39.750 227 12127.60 48.73 54746.90 88888.00 2015-08-15 11:14:39.875 227 12127.55 48.88 54746.93 88888.00 2015-08-15 11:14:40.000 227 12127.48 49.10 54746.97 88888.00 2015-08-15 11:14:40.125 227 12127.30 49.25 54747.03 88888.00 2015-08-15 11:14:40.250 227 12127.20 49.48 54747.12 88888.00 2015-08-15 11:14:40.375 227 12127.17 49.65 54747.15 88888.00 2015-08-15 11:14:40.500 227 12127.10 49.85 54747.18 88888.00 2015-08-15 11:14:40.625 227 12126.98 50.05 54747.22 88888.00 2015-08-15 11:14:40.750 227 12126.85 50.27 54747.30 88888.00 2015-08-15 11:14:40.875 227 12126.75 50.48 54747.38 88888.00 2015-08-15 11:14:41.000 227 12126.67 50.70 54747.43 88888.00 2015-08-15 11:14:41.125 227 12126.60 50.98 54747.47 88888.00 2015-08-15 11:14:41.250 227 12126.55 51.23 54747.55 88888.00 2015-08-15 11:14:41.375 227 12126.62 51.45 54747.57 88888.00 2015-08-15 11:14:41.500 227 12126.55 51.70 54747.62 88888.00 2015-08-15 11:14:41.625 227 12126.42 51.92 54747.70 88888.00 2015-08-15 11:14:41.750 227 12126.33 52.12 54747.78 88888.00 2015-08-15 11:14:41.875 227 12126.30 52.33 54747.82 88888.00 2015-08-15 11:14:42.000 227 12126.30 52.50 54747.85 88888.00 2015-08-15 11:14:42.125 227 12126.17 52.70 54747.95 88888.00 2015-08-15 11:14:42.250 227 12126.05 52.90 54748.00 88888.00 2015-08-15 11:14:42.375 227 12125.98 53.08 54748.03 88888.00 2015-08-15 11:14:42.500 227 12125.92 53.30 54748.12 88888.00 2015-08-15 11:14:42.625 227 12125.85 53.55 54748.20 88888.00 2015-08-15 11:14:42.750 227 12125.77 53.80 54748.30 88888.00 2015-08-15 11:14:42.875 227 12125.70 54.05 54748.35 88888.00 2015-08-15 11:14:43.000 227 12125.65 54.33 54748.43 88888.00 2015-08-15 11:14:43.125 227 12125.58 54.55 54748.53 88888.00 2015-08-15 11:14:43.250 227 12125.55 54.80 54748.57 88888.00 2015-08-15 11:14:43.375 227 12125.48 55.05 54748.65 88888.00 2015-08-15 11:14:43.500 227 12125.40 55.27 54748.72 88888.00 2015-08-15 11:14:43.625 227 12125.38 55.50 54748.80 88888.00 2015-08-15 11:14:43.750 227 12125.33 55.67 54748.88 88888.00 2015-08-15 11:14:43.875 227 12125.25 55.90 54748.93 88888.00 2015-08-15 11:14:44.000 227 12125.20 56.05 54749.03 88888.00 2015-08-15 11:14:44.125 227 12125.17 56.23 54749.10 88888.00 2015-08-15 11:14:44.250 227 12125.15 56.40 54749.15 88888.00 2015-08-15 11:14:44.375 227 12125.12 56.58 54749.22 88888.00 2015-08-15 11:14:44.500 227 12125.10 56.77 54749.30 88888.00 2015-08-15 11:14:44.625 227 12125.15 56.95 54749.38 88888.00 2015-08-15 11:14:44.750 227 12125.17 57.10 54749.47 88888.00 2015-08-15 11:14:44.875 227 12125.20 57.30 54749.53 88888.00 2015-08-15 11:14:45.000 227 12125.20 57.45 54749.57 88888.00 2015-08-15 11:14:45.125 227 12125.17 57.60 54749.68 88888.00 2015-08-15 11:14:45.250 227 12125.20 57.77 54749.78 88888.00 2015-08-15 11:14:45.375 227 12125.27 57.85 54749.80 88888.00 2015-08-15 11:14:45.500 227 12125.20 57.95 54749.88 88888.00 2015-08-15 11:14:45.625 227 12125.20 58.05 54749.95 88888.00 2015-08-15 11:14:45.750 227 12125.25 58.12 54750.03 88888.00 2015-08-15 11:14:45.875 227 12125.30 58.25 54750.07 88888.00 2015-08-15 11:14:46.000 227 12125.33 58.35 54750.20 88888.00 2015-08-15 11:14:46.125 227 12125.35 58.45 54750.32 88888.00 2015-08-15 11:14:46.250 227 12125.35 58.60 54750.45 88888.00 2015-08-15 11:14:46.375 227 12125.40 58.73 54750.50 88888.00 2015-08-15 11:14:46.500 227 12125.40 58.88 54750.60 88888.00 2015-08-15 11:14:46.625 227 12125.40 59.00 54750.70 88888.00 2015-08-15 11:14:46.750 227 12125.38 59.10 54750.80 88888.00 2015-08-15 11:14:46.875 227 12125.38 59.23 54750.88 88888.00 2015-08-15 11:14:47.000 227 12125.40 59.38 54750.97 88888.00 2015-08-15 11:14:47.125 227 12125.40 59.48 54751.07 88888.00 2015-08-15 11:14:47.250 227 12125.38 59.62 54751.18 88888.00 2015-08-15 11:14:47.375 227 12125.42 59.75 54751.25 88888.00 2015-08-15 11:14:47.500 227 12125.42 59.90 54751.30 88888.00 2015-08-15 11:14:47.625 227 12125.48 60.00 54751.40 88888.00 2015-08-15 11:14:47.750 227 12125.55 60.12 54751.53 88888.00 2015-08-15 11:14:47.875 227 12125.62 60.23 54751.60 88888.00 2015-08-15 11:14:48.000 227 12125.65 60.35 54751.70 88888.00 2015-08-15 11:14:48.125 227 12125.70 60.48 54751.80 88888.00 2015-08-15 11:14:48.250 227 12125.75 60.60 54751.95 88888.00 2015-08-15 11:14:48.375 227 12125.80 60.67 54752.03 88888.00 2015-08-15 11:14:48.500 227 12125.77 60.75 54752.12 88888.00 2015-08-15 11:14:48.625 227 12125.80 60.80 54752.20 88888.00 2015-08-15 11:14:48.750 227 12125.80 60.80 54752.30 88888.00 2015-08-15 11:14:48.875 227 12125.77 60.83 54752.43 88888.00 2015-08-15 11:14:49.000 227 12125.77 60.90 54752.53 88888.00 2015-08-15 11:14:49.125 227 12125.80 60.98 54752.65 88888.00 2015-08-15 11:14:49.250 227 12125.80 61.00 54752.75 88888.00 2015-08-15 11:14:49.375 227 12125.77 61.00 54752.85 88888.00 2015-08-15 11:14:49.500 227 12125.75 61.00 54752.95 88888.00 2015-08-15 11:14:49.625 227 12125.80 61.05 54753.05 88888.00 2015-08-15 11:14:49.750 227 12125.83 61.08 54753.18 88888.00 2015-08-15 11:14:49.875 227 12125.77 61.10 54753.28 88888.00 2015-08-15 11:14:50.000 227 12125.77 61.08 54753.35 88888.00 2015-08-15 11:14:50.125 227 12125.80 61.10 54753.47 88888.00 2015-08-15 11:14:50.250 227 12125.83 61.12 54753.62 88888.00 2015-08-15 11:14:50.375 227 12125.88 61.17 54753.72 88888.00 2015-08-15 11:14:50.500 227 12125.92 61.20 54753.85 88888.00 2015-08-15 11:14:50.625 227 12125.85 61.23 54753.97 88888.00 2015-08-15 11:14:50.750 227 12125.85 61.30 54754.10 88888.00 2015-08-15 11:14:50.875 227 12125.85 61.40 54754.25 88888.00 2015-08-15 11:14:51.000 227 12125.80 61.40 54754.32 88888.00 2015-08-15 11:14:51.125 227 12125.80 61.40 54754.45 88888.00 2015-08-15 11:14:51.250 227 12125.85 61.42 54754.55 88888.00 2015-08-15 11:14:51.375 227 12125.88 61.50 54754.68 88888.00 2015-08-15 11:14:51.500 227 12125.88 61.52 54754.80 88888.00 2015-08-15 11:14:51.625 227 12125.90 61.58 54754.93 88888.00 2015-08-15 11:14:51.750 227 12125.92 61.67 54755.07 88888.00 2015-08-15 11:14:51.875 227 12125.98 61.75 54755.18 88888.00 2015-08-15 11:14:52.000 227 12126.20 61.80 54755.25 88888.00 2015-08-15 11:14:52.125 227 12126.30 61.83 54755.40 88888.00 2015-08-15 11:14:52.250 227 12126.38 61.88 54755.50 88888.00 2015-08-15 11:14:52.375 227 12126.50 61.92 54755.60 88888.00 2015-08-15 11:14:52.500 227 12126.62 61.98 54755.70 88888.00 2015-08-15 11:14:52.625 227 12126.70 62.02 54755.82 88888.00 2015-08-15 11:14:52.750 227 12126.80 62.08 54755.93 88888.00 2015-08-15 11:14:52.875 227 12126.98 62.15 54756.00 88888.00 2015-08-15 11:14:53.000 227 12127.17 62.25 54756.15 88888.00 2015-08-15 11:14:53.125 227 12127.35 62.30 54756.30 88888.00 2015-08-15 11:14:53.250 227 12127.50 62.33 54756.40 88888.00 2015-08-15 11:14:53.375 227 12127.65 62.40 54756.53 88888.00 2015-08-15 11:14:53.500 227 12127.80 62.45 54756.65 88888.00 2015-08-15 11:14:53.625 227 12127.92 62.48 54756.75 88888.00 2015-08-15 11:14:53.750 227 12128.05 62.50 54756.90 88888.00 2015-08-15 11:14:53.875 227 12128.25 62.55 54757.05 88888.00 2015-08-15 11:14:54.000 227 12128.45 62.55 54757.18 88888.00 2015-08-15 11:14:54.125 227 12128.62 62.58 54757.30 88888.00 2015-08-15 11:14:54.250 227 12128.75 62.58 54757.45 88888.00 2015-08-15 11:14:54.375 227 12128.90 62.60 54757.55 88888.00 2015-08-15 11:14:54.500 227 12129.02 62.65 54757.62 88888.00 2015-08-15 11:14:54.625 227 12129.17 62.73 54757.78 88888.00 2015-08-15 11:14:54.750 227 12129.38 62.80 54757.90 88888.00 2015-08-15 11:14:54.875 227 12129.55 62.85 54758.05 88888.00 2015-08-15 11:14:55.000 227 12129.75 62.88 54758.18 88888.00 2015-08-15 11:14:55.125 227 12129.95 62.95 54758.32 88888.00 2015-08-15 11:14:55.250 227 12130.12 63.02 54758.45 88888.00 2015-08-15 11:14:55.375 227 12130.35 63.10 54758.53 88888.00 2015-08-15 11:14:55.500 227 12130.58 63.15 54758.68 88888.00 2015-08-15 11:14:55.625 227 12130.73 63.20 54758.80 88888.00 2015-08-15 11:14:55.750 227 12130.85 63.27 54758.93 88888.00 2015-08-15 11:14:55.875 227 12131.02 63.40 54759.03 88888.00 2015-08-15 11:14:56.000 227 12131.23 63.48 54759.15 88888.00 2015-08-15 11:14:56.125 227 12131.42 63.58 54759.28 88888.00 2015-08-15 11:14:56.250 227 12131.65 63.62 54759.40 88888.00 2015-08-15 11:14:56.375 227 12131.83 63.75 54759.53 88888.00 2015-08-15 11:14:56.500 227 12132.00 63.85 54759.62 88888.00 2015-08-15 11:14:56.625 227 12132.27 63.98 54759.80 88888.00 2015-08-15 11:14:56.750 227 12132.52 64.08 54759.93 88888.00 2015-08-15 11:14:56.875 227 12132.75 64.15 54760.03 88888.00 2015-08-15 11:14:57.000 227 12132.92 64.22 54760.15 88888.00 2015-08-15 11:14:57.125 227 12133.10 64.33 54760.30 88888.00 2015-08-15 11:14:57.250 227 12133.35 64.45 54760.45 88888.00 2015-08-15 11:14:57.375 227 12133.58 64.53 54760.57 88888.00 2015-08-15 11:14:57.500 227 12133.75 64.60 54760.70 88888.00 2015-08-15 11:14:57.625 227 12133.98 64.72 54760.80 88888.00 2015-08-15 11:14:57.750 227 12134.25 64.80 54760.93 88888.00 2015-08-15 11:14:57.875 227 12134.42 64.85 54761.05 88888.00 2015-08-15 11:14:58.000 227 12134.58 64.95 54761.18 88888.00 2015-08-15 11:14:58.125 227 12134.73 65.08 54761.30 88888.00 2015-08-15 11:14:58.250 227 12134.92 65.20 54761.45 88888.00 2015-08-15 11:14:58.375 227 12135.12 65.28 54761.55 88888.00 2015-08-15 11:14:58.500 227 12135.27 65.28 54761.65 88888.00 2015-08-15 11:14:58.625 227 12135.48 65.33 54761.75 88888.00 2015-08-15 11:14:58.750 227 12135.75 65.38 54761.90 88888.00 2015-08-15 11:14:58.875 227 12135.98 65.45 54762.03 88888.00 2015-08-15 11:14:59.000 227 12136.17 65.50 54762.15 88888.00 2015-08-15 11:14:59.125 227 12136.35 65.53 54762.30 88888.00 2015-08-15 11:14:59.250 227 12136.50 65.53 54762.43 88888.00 2015-08-15 11:14:59.375 227 12136.70 65.55 54762.53 88888.00 2015-08-15 11:14:59.500 227 12136.88 65.58 54762.62 88888.00 2015-08-15 11:14:59.625 227 12137.08 65.58 54762.80 88888.00 2015-08-15 11:14:59.750 227 12137.30 65.60 54762.97 88888.00 2015-08-15 11:14:59.875 227 12137.55 65.62 54763.07 88888.00 2015-08-15 11:15:00.000 227 12137.75 65.65 54763.20 88888.00 2015-08-15 11:15:00.125 227 12137.92 65.65 54763.32 88888.00 2015-08-15 11:15:00.250 227 12138.05 65.65 54763.47 88888.00 2015-08-15 11:15:00.375 227 12138.23 65.62 54763.57 88888.00 2015-08-15 11:15:00.500 227 12138.40 65.62 54763.70 88888.00 2015-08-15 11:15:00.625 227 12138.55 65.62 54763.85 88888.00 2015-08-15 11:15:00.750 227 12138.83 65.60 54763.97 88888.00 2015-08-15 11:15:00.875 227 12139.05 65.58 54764.10 88888.00 2015-08-15 11:15:01.000 227 12139.25 65.53 54764.22 88888.00 2015-08-15 11:15:01.125 227 12139.45 65.47 54764.38 88888.00 2015-08-15 11:15:01.250 227 12139.60 65.38 54764.53 88888.00 2015-08-15 11:15:01.375 227 12139.77 65.28 54764.68 88888.00 2015-08-15 11:15:01.500 227 12139.90 65.15 54764.80 88888.00 2015-08-15 11:15:01.625 227 12140.08 65.05 54764.93 88888.00 2015-08-15 11:15:01.750 227 12140.23 64.92 54765.07 88888.00 2015-08-15 11:15:01.875 227 12140.42 64.83 54765.22 88888.00 2015-08-15 11:15:02.000 227 12140.65 64.72 54765.32 88888.00 2015-08-15 11:15:02.125 227 12140.88 64.65 54765.50 88888.00 2015-08-15 11:15:02.250 227 12141.08 64.58 54765.65 88888.00 2015-08-15 11:15:02.375 227 12141.27 64.50 54765.75 88888.00 2015-08-15 11:15:02.500 227 12141.52 64.38 54765.88 88888.00 2015-08-15 11:15:02.625 227 12141.70 64.25 54766.03 88888.00 2015-08-15 11:15:02.750 227 12141.90 64.12 54766.18 88888.00 2015-08-15 11:15:02.875 227 12142.05 64.03 54766.30 88888.00 2015-08-15 11:15:03.000 227 12142.30 63.92 54766.43 88888.00 2015-08-15 11:15:03.125 227 12142.52 63.77 54766.57 88888.00 2015-08-15 11:15:03.250 227 12142.75 63.65 54766.78 88888.00 2015-08-15 11:15:03.375 227 12142.98 63.55 54766.90 88888.00 2015-08-15 11:15:03.500 227 12143.17 63.40 54767.03 88888.00 2015-08-15 11:15:03.625 227 12143.42 63.27 54767.18 88888.00 2015-08-15 11:15:03.750 227 12143.67 63.15 54767.28 88888.00 2015-08-15 11:15:03.875 227 12143.88 63.02 54767.43 88888.00 2015-08-15 11:15:04.000 227 12144.10 62.88 54767.53 88888.00 2015-08-15 11:15:04.125 227 12144.30 62.73 54767.65 88888.00 2015-08-15 11:15:04.250 227 12144.50 62.58 54767.82 88888.00 2015-08-15 11:15:04.375 227 12144.75 62.50 54767.97 88888.00 2015-08-15 11:15:04.500 227 12144.95 62.38 54768.10 88888.00 2015-08-15 11:15:04.625 227 12145.12 62.20 54768.25 88888.00 2015-08-15 11:15:04.750 227 12145.40 62.05 54768.40 88888.00 2015-08-15 11:15:04.875 227 12145.67 61.92 54768.55 88888.00 2015-08-15 11:15:05.000 227 12145.92 61.77 54768.68 88888.00 2015-08-15 11:15:05.125 227 12146.15 61.65 54768.80 88888.00 2015-08-15 11:15:05.250 227 12146.30 61.50 54768.90 88888.00 2015-08-15 11:15:05.375 227 12146.52 61.40 54769.00 88888.00 2015-08-15 11:15:05.500 227 12146.75 61.27 54769.15 88888.00 2015-08-15 11:15:05.625 227 12147.00 61.23 54769.28 88888.00 2015-08-15 11:15:05.750 227 12147.23 61.12 54769.38 88888.00 2015-08-15 11:15:05.875 227 12147.40 61.02 54769.55 88888.00 2015-08-15 11:15:06.000 227 12147.62 60.98 54769.68 88888.00 2015-08-15 11:15:06.125 227 12147.90 60.90 54769.80 88888.00 2015-08-15 11:15:06.250 227 12148.12 60.77 54769.97 88888.00 2015-08-15 11:15:06.375 227 12148.33 60.73 54770.05 88888.00 2015-08-15 11:15:06.500 227 12148.48 60.65 54770.18 88888.00 2015-08-15 11:15:06.625 227 12148.67 60.55 54770.30 88888.00 2015-08-15 11:15:06.750 227 12148.90 60.42 54770.43 88888.00 2015-08-15 11:15:06.875 227 12149.17 60.30 54770.57 88888.00 2015-08-15 11:15:07.000 227 12149.48 60.20 54770.65 88888.00 2015-08-15 11:15:07.125 227 12149.70 60.05 54770.82 88888.00 2015-08-15 11:15:07.250 227 12149.92 59.90 54770.97 88888.00 2015-08-15 11:15:07.375 227 12150.17 59.77 54771.10 88888.00 2015-08-15 11:15:07.500 227 12150.38 59.65 54771.20 88888.00 2015-08-15 11:15:07.625 227 12150.55 59.50 54771.30 88888.00 2015-08-15 11:15:07.750 227 12150.80 59.35 54771.43 88888.00 2015-08-15 11:15:07.875 227 12151.12 59.23 54771.53 88888.00 2015-08-15 11:15:08.000 227 12151.30 59.10 54771.65 88888.00 2015-08-15 11:15:08.125 227 12151.55 58.92 54771.78 88888.00 2015-08-15 11:15:08.250 227 12151.85 58.70 54771.90 88888.00 2015-08-15 11:15:08.375 227 12152.12 58.58 54772.00 88888.00 2015-08-15 11:15:08.500 227 12152.42 58.45 54772.10 88888.00 2015-08-15 11:15:08.625 227 12152.75 58.33 54772.22 88888.00 2015-08-15 11:15:08.750 227 12153.02 58.17 54772.35 88888.00 2015-08-15 11:15:08.875 227 12153.33 58.05 54772.47 88888.00 2015-08-15 11:15:09.000 227 12153.62 57.90 54772.57 88888.00 2015-08-15 11:15:09.125 227 12153.98 57.70 54772.72 88888.00 2015-08-15 11:15:09.250 227 12154.33 57.55 54772.85 88888.00 2015-08-15 11:15:09.375 227 12154.65 57.48 54772.95 88888.00 2015-08-15 11:15:09.500 227 12155.00 57.33 54773.05 88888.00 2015-08-15 11:15:09.625 227 12155.38 57.17 54773.18 88888.00 2015-08-15 11:15:09.750 227 12155.77 57.02 54773.30 88888.00 2015-08-15 11:15:09.875 227 12156.20 56.88 54773.43 88888.00 2015-08-15 11:15:10.000 227 12156.55 56.77 54773.53 88888.00 2015-08-15 11:15:10.125 227 12156.83 56.62 54773.62 88888.00 2015-08-15 11:15:10.250 227 12157.17 56.45 54773.75 88888.00 2015-08-15 11:15:10.375 227 12157.58 56.33 54773.85 88888.00 2015-08-15 11:15:10.500 227 12157.92 56.17 54774.00 88888.00 2015-08-15 11:15:10.625 227 12158.23 56.05 54774.10 88888.00 2015-08-15 11:15:10.750 227 12158.52 55.90 54774.22 88888.00 2015-08-15 11:15:10.875 227 12158.85 55.75 54774.35 88888.00 2015-08-15 11:15:11.000 227 12159.17 55.60 54774.47 88888.00 2015-08-15 11:15:11.125 227 12159.50 55.45 54774.60 88888.00 2015-08-15 11:15:11.250 227 12159.88 55.25 54774.75 88888.00 2015-08-15 11:15:11.375 227 12160.25 55.17 54774.85 88888.00 2015-08-15 11:15:11.500 227 12160.58 54.98 54774.97 88888.00 2015-08-15 11:15:11.625 227 12160.90 54.80 54775.12 88888.00 2015-08-15 11:15:11.750 227 12161.23 54.60 54775.22 88888.00 2015-08-15 11:15:11.875 227 12161.52 54.40 54775.35 88888.00 2015-08-15 11:15:12.000 227 12161.88 54.23 54775.47 88888.00 2015-08-15 11:15:12.125 227 12162.25 54.08 54775.60 88888.00 2015-08-15 11:15:12.250 227 12162.52 53.85 54775.75 88888.00 2015-08-15 11:15:12.375 227 12162.88 53.73 54775.88 88888.00 2015-08-15 11:15:12.500 227 12163.17 53.60 54776.00 88888.00 2015-08-15 11:15:12.625 227 12163.52 53.48 54776.12 88888.00 2015-08-15 11:15:12.750 227 12163.90 53.27 54776.25 88888.00 2015-08-15 11:15:12.875 227 12164.17 53.17 54776.40 88888.00 2015-08-15 11:15:13.000 227 12164.52 53.00 54776.53 88888.00 2015-08-15 11:15:13.125 227 12164.90 52.90 54776.68 88888.00 2015-08-15 11:15:13.250 227 12165.20 52.75 54776.82 88888.00 2015-08-15 11:15:13.375 227 12165.50 52.65 54776.93 88888.00 2015-08-15 11:15:13.500 227 12165.83 52.55 54777.07 88888.00 2015-08-15 11:15:13.625 227 12166.17 52.40 54777.20 88888.00 2015-08-15 11:15:13.750 227 12166.50 52.27 54777.32 88888.00 2015-08-15 11:15:13.875 227 12166.85 52.17 54777.47 88888.00 2015-08-15 11:15:14.000 227 12167.17 52.05 54777.60 88888.00 2015-08-15 11:15:14.125 227 12167.48 51.90 54777.72 88888.00 2015-08-15 11:15:14.250 227 12167.80 51.73 54777.90 88888.00 2015-08-15 11:15:14.375 227 12168.05 51.60 54778.03 88888.00 2015-08-15 11:15:14.500 227 12168.40 51.40 54778.20 88888.00 2015-08-15 11:15:14.625 227 12168.73 51.27 54778.32 88888.00 2015-08-15 11:15:14.750 227 12168.98 51.15 54778.47 88888.00 2015-08-15 11:15:14.875 227 12169.27 50.98 54778.60 88888.00 2015-08-15 11:15:15.000 227 12169.60 50.75 54778.72 88888.00 2015-08-15 11:15:15.125 227 12169.92 50.58 54778.90 88888.00 2015-08-15 11:15:15.250 227 12170.23 50.40 54779.07 88888.00 2015-08-15 11:15:15.375 227 12170.55 50.33 54779.18 88888.00 2015-08-15 11:15:15.500 227 12170.85 50.17 54779.30 88888.00 2015-08-15 11:15:15.625 227 12171.20 50.02 54779.45 88888.00 2015-08-15 11:15:15.750 227 12171.62 49.90 54779.60 88888.00 2015-08-15 11:15:15.875 227 12172.02 49.75 54779.78 88888.00 2015-08-15 11:15:16.000 227 12172.38 49.62 54779.90 88888.00 2015-08-15 11:15:16.125 227 12172.75 49.50 54780.05 88888.00 2015-08-15 11:15:16.250 227 12173.12 49.30 54780.20 88888.00 2015-08-15 11:15:16.375 227 12173.50 49.15 54780.28 88888.00 2015-08-15 11:15:16.500 227 12173.90 49.00 54780.43 88888.00 2015-08-15 11:15:16.625 227 12174.38 48.85 54780.55 88888.00 2015-08-15 11:15:16.750 227 12174.83 48.73 54780.70 88888.00 2015-08-15 11:15:16.875 227 12175.23 48.52 54780.80 88888.00 2015-08-15 11:15:17.000 227 12175.65 48.33 54780.93 88888.00 2015-08-15 11:15:17.125 227 12176.05 48.17 54781.05 88888.00 2015-08-15 11:15:17.250 227 12176.48 47.98 54781.20 88888.00 2015-08-15 11:15:17.375 227 12176.90 47.80 54781.32 88888.00 2015-08-15 11:15:17.500 227 12177.38 47.60 54781.47 88888.00 2015-08-15 11:15:17.625 227 12177.75 47.38 54781.60 88888.00 2015-08-15 11:15:17.750 227 12178.15 47.20 54781.72 88888.00 2015-08-15 11:15:17.875 227 12178.50 47.08 54781.85 88888.00 2015-08-15 11:15:18.000 227 12179.00 46.88 54782.00 88888.00 2015-08-15 11:15:18.125 227 12179.42 46.67 54782.15 88888.00 2015-08-15 11:15:18.250 227 12179.85 46.40 54782.28 88888.00 2015-08-15 11:15:18.375 227 12180.25 46.23 54782.38 88888.00 2015-08-15 11:15:18.500 227 12180.70 46.02 54782.53 88888.00 2015-08-15 11:15:18.625 227 12181.12 45.80 54782.65 88888.00 2015-08-15 11:15:18.750 227 12181.48 45.60 54782.75 88888.00 2015-08-15 11:15:18.875 227 12181.88 45.42 54782.88 88888.00 2015-08-15 11:15:19.000 227 12182.33 45.25 54783.03 88888.00 2015-08-15 11:15:19.125 227 12182.75 45.05 54783.15 88888.00 2015-08-15 11:15:19.250 227 12183.15 44.88 54783.30 88888.00 2015-08-15 11:15:19.375 227 12183.52 44.73 54783.43 88888.00 2015-08-15 11:15:19.500 227 12183.95 44.52 54783.50 88888.00 2015-08-15 11:15:19.625 227 12184.38 44.35 54783.62 88888.00 2015-08-15 11:15:19.750 227 12184.77 44.12 54783.75 88888.00 2015-08-15 11:15:19.875 227 12185.23 43.92 54783.88 88888.00 2015-08-15 11:15:20.000 227 12185.73 43.70 54783.95 88888.00 2015-08-15 11:15:20.125 227 12186.17 43.52 54784.07 88888.00 2015-08-15 11:15:20.250 227 12186.65 43.25 54784.22 88888.00 2015-08-15 11:15:20.375 227 12187.08 43.08 54784.30 88888.00 2015-08-15 11:15:20.500 227 12187.58 42.85 54784.43 88888.00 2015-08-15 11:15:20.625 227 12188.05 42.60 54784.55 88888.00 2015-08-15 11:15:20.750 227 12188.52 42.33 54784.68 88888.00 2015-08-15 11:15:20.875 227 12188.98 42.08 54784.78 88888.00 2015-08-15 11:15:21.000 227 12189.50 41.85 54784.88 88888.00 2015-08-15 11:15:21.125 227 12189.95 41.62 54784.97 88888.00 2015-08-15 11:15:21.250 227 12190.42 41.33 54785.10 88888.00 2015-08-15 11:15:21.375 227 12190.90 41.05 54785.20 88888.00 2015-08-15 11:15:21.500 227 12191.40 40.77 54785.35 88888.00 2015-08-15 11:15:21.625 227 12191.98 40.52 54785.47 88888.00 2015-08-15 11:15:21.750 227 12192.40 40.25 54785.60 88888.00 2015-08-15 11:15:21.875 227 12192.80 39.98 54785.70 88888.00 2015-08-15 11:15:22.000 227 12193.25 39.70 54785.78 88888.00 2015-08-15 11:15:22.125 227 12193.80 39.42 54785.93 88888.00 2015-08-15 11:15:22.250 227 12194.33 39.10 54786.05 88888.00 2015-08-15 11:15:22.375 227 12194.77 38.90 54786.15 88888.00 2015-08-15 11:15:22.500 227 12195.33 38.65 54786.25 88888.00 2015-08-15 11:15:22.625 227 12195.88 38.35 54786.35 88888.00 2015-08-15 11:15:22.750 227 12196.42 38.02 54786.43 88888.00 2015-08-15 11:15:22.875 227 12196.98 37.77 54786.55 88888.00 2015-08-15 11:15:23.000 227 12197.50 37.50 54786.65 88888.00 2015-08-15 11:15:23.125 227 12198.02 37.27 54786.78 88888.00 2015-08-15 11:15:23.250 227 12198.58 36.92 54786.90 88888.00 2015-08-15 11:15:23.375 227 12199.05 36.65 54787.00 88888.00 2015-08-15 11:15:23.500 227 12199.45 36.35 54787.07 88888.00 2015-08-15 11:15:23.625 227 12199.98 36.05 54787.20 88888.00 2015-08-15 11:15:23.750 227 12200.48 35.75 54787.30 88888.00 2015-08-15 11:15:23.875 227 12201.00 35.40 54787.40 88888.00 2015-08-15 11:15:24.000 227 12201.55 35.15 54787.53 88888.00 2015-08-15 11:15:24.125 227 12202.00 34.88 54787.62 88888.00 2015-08-15 11:15:24.250 227 12202.42 34.50 54787.78 88888.00 2015-08-15 11:15:24.375 227 12202.85 34.25 54787.82 88888.00 2015-08-15 11:15:24.500 227 12203.30 33.92 54787.95 88888.00 2015-08-15 11:15:24.625 227 12203.80 33.58 54788.07 88888.00 2015-08-15 11:15:24.750 227 12204.27 33.25 54788.20 88888.00 2015-08-15 11:15:24.875 227 12204.73 32.92 54788.32 88888.00 2015-08-15 11:15:25.000 227 12205.23 32.62 54788.38 88888.00 2015-08-15 11:15:25.125 227 12205.75 32.33 54788.53 88888.00 2015-08-15 11:15:25.250 227 12206.23 32.02 54788.65 88888.00 2015-08-15 11:15:25.375 227 12206.65 31.75 54788.75 88888.00 2015-08-15 11:15:25.500 227 12207.15 31.40 54788.82 88888.00 2015-08-15 11:15:25.625 227 12207.62 31.12 54788.90 88888.00 2015-08-15 11:15:25.750 227 12208.15 30.82 54789.05 88888.00 2015-08-15 11:15:25.875 227 12208.62 30.55 54789.18 88888.00 2015-08-15 11:15:26.000 227 12209.12 30.27 54789.25 88888.00 2015-08-15 11:15:26.125 227 12209.62 30.00 54789.38 88888.00 2015-08-15 11:15:26.250 227 12210.23 29.68 54789.47 88888.00 2015-08-15 11:15:26.375 227 12210.73 29.48 54789.55 88888.00 2015-08-15 11:15:26.500 227 12211.25 29.15 54789.62 88888.00 2015-08-15 11:15:26.625 227 12211.75 28.80 54789.75 88888.00 2015-08-15 11:15:26.750 227 12212.23 28.50 54789.82 88888.00 2015-08-15 11:15:26.875 227 12212.73 28.18 54789.93 88888.00 2015-08-15 11:15:27.000 227 12213.17 27.88 54790.05 88888.00 2015-08-15 11:15:27.125 227 12213.67 27.52 54790.15 88888.00 2015-08-15 11:15:27.250 227 12214.23 27.12 54790.25 88888.00 2015-08-15 11:15:27.375 227 12214.73 26.80 54790.35 88888.00 2015-08-15 11:15:27.500 227 12215.27 26.43 54790.43 88888.00 2015-08-15 11:15:27.625 227 12215.83 26.07 54790.50 88888.00 2015-08-15 11:15:27.750 227 12216.38 25.73 54790.60 88888.00 2015-08-15 11:15:27.875 227 12216.90 25.40 54790.68 88888.00 2015-08-15 11:15:28.000 227 12217.42 24.98 54790.75 88888.00 2015-08-15 11:15:28.125 227 12217.88 24.62 54790.88 88888.00 2015-08-15 11:15:28.250 227 12218.38 24.20 54790.97 88888.00 2015-08-15 11:15:28.375 227 12218.85 23.90 54791.07 88888.00 2015-08-15 11:15:28.500 227 12219.33 23.52 54791.15 88888.00 2015-08-15 11:15:28.625 227 12219.85 23.18 54791.25 88888.00 2015-08-15 11:15:28.750 227 12220.30 22.77 54791.30 88888.00 2015-08-15 11:15:28.875 227 12220.75 22.40 54791.40 88888.00 2015-08-15 11:15:29.000 227 12221.20 22.05 54791.50 88888.00 2015-08-15 11:15:29.125 227 12221.67 21.68 54791.57 88888.00 2015-08-15 11:15:29.250 227 12222.20 21.27 54791.70 88888.00 2015-08-15 11:15:29.375 227 12222.70 20.98 54791.75 88888.00 2015-08-15 11:15:29.500 227 12223.15 20.62 54791.85 88888.00 2015-08-15 11:15:29.625 227 12223.58 20.30 54791.95 88888.00 2015-08-15 11:15:29.750 227 12224.05 20.00 54792.03 88888.00 2015-08-15 11:15:29.875 227 12224.52 19.70 54792.12 88888.00 2015-08-15 11:15:30.000 227 12224.98 19.32 54792.20 88888.00 2015-08-15 11:15:30.125 227 12225.42 19.05 54792.30 88888.00 2015-08-15 11:15:30.250 227 12225.92 18.73 54792.43 88888.00 2015-08-15 11:15:30.375 227 12226.33 18.48 54792.53 88888.00 2015-08-15 11:15:30.500 227 12226.70 18.23 54792.60 88888.00 2015-08-15 11:15:30.625 227 12227.15 17.90 54792.70 88888.00 2015-08-15 11:15:30.750 227 12227.55 17.57 54792.78 88888.00 2015-08-15 11:15:30.875 227 12227.92 17.27 54792.88 88888.00 2015-08-15 11:15:31.000 227 12228.33 16.95 54792.97 88888.00 2015-08-15 11:15:31.125 227 12228.77 16.70 54793.05 88888.00 2015-08-15 11:15:31.250 227 12229.20 16.40 54793.15 88888.00 2015-08-15 11:15:31.375 227 12229.52 16.15 54793.22 88888.00 2015-08-15 11:15:31.500 227 12229.90 15.90 54793.32 88888.00 2015-08-15 11:15:31.625 227 12230.35 15.60 54793.43 88888.00 2015-08-15 11:15:31.750 227 12230.77 15.32 54793.50 88888.00 2015-08-15 11:15:31.875 227 12231.17 15.10 54793.60 88888.00 2015-08-15 11:15:32.000 227 12231.60 14.80 54793.65 88888.00 2015-08-15 11:15:32.125 227 12231.98 14.53 54793.75 88888.00 2015-08-15 11:15:32.250 227 12232.40 14.18 54793.88 88888.00 2015-08-15 11:15:32.375 227 12232.83 13.93 54793.95 88888.00 2015-08-15 11:15:32.500 227 12233.23 13.65 54793.97 88888.00 2015-08-15 11:15:32.625 227 12233.60 13.43 54794.07 88888.00 2015-08-15 11:15:32.750 227 12234.00 13.18 54794.15 88888.00 2015-08-15 11:15:32.875 227 12234.42 12.90 54794.22 88888.00 2015-08-15 11:15:33.000 227 12234.85 12.60 54794.32 88888.00 2015-08-15 11:15:33.125 227 12235.30 12.30 54794.40 88888.00 2015-08-15 11:15:33.250 227 12235.73 12.00 54794.47 88888.00 2015-08-15 11:15:33.375 227 12236.12 11.82 54794.50 88888.00 2015-08-15 11:15:33.500 227 12236.65 11.60 54794.60 88888.00 2015-08-15 11:15:33.625 227 12237.08 11.35 54794.70 88888.00 2015-08-15 11:15:33.750 227 12237.55 11.05 54794.78 88888.00 2015-08-15 11:15:33.875 227 12238.00 10.72 54794.82 88888.00 2015-08-15 11:15:34.000 227 12238.45 10.47 54794.85 88888.00 2015-08-15 11:15:34.125 227 12238.80 10.22 54794.95 88888.00 2015-08-15 11:15:34.250 227 12239.17 9.90 54795.03 88888.00 2015-08-15 11:15:34.375 227 12239.60 9.70 54795.07 88888.00 2015-08-15 11:15:34.500 227 12240.02 9.50 54795.15 88888.00 2015-08-15 11:15:34.625 227 12240.40 9.22 54795.22 88888.00 2015-08-15 11:15:34.750 227 12240.85 8.95 54795.28 88888.00 2015-08-15 11:15:34.875 227 12241.33 8.68 54795.35 88888.00 2015-08-15 11:15:35.000 227 12241.75 8.40 54795.35 88888.00 2015-08-15 11:15:35.125 227 12242.12 8.15 54795.43 88888.00 2015-08-15 11:15:35.250 227 12242.55 7.88 54795.50 88888.00 2015-08-15 11:15:35.375 227 12243.00 7.62 54795.53 88888.00 2015-08-15 11:15:35.500 227 12243.42 7.38 54795.55 88888.00 2015-08-15 11:15:35.625 227 12243.83 7.10 54795.62 88888.00 2015-08-15 11:15:35.750 227 12244.20 6.85 54795.70 88888.00 2015-08-15 11:15:35.875 227 12244.60 6.60 54795.75 88888.00 2015-08-15 11:15:36.000 227 12244.98 6.35 54795.78 88888.00 2015-08-15 11:15:36.125 227 12245.38 6.08 54795.85 88888.00 2015-08-15 11:15:36.250 227 12245.80 5.75 54795.88 88888.00 2015-08-15 11:15:36.375 227 12246.23 5.53 54795.95 88888.00 2015-08-15 11:15:36.500 227 12246.58 5.30 54796.03 88888.00 2015-08-15 11:15:36.625 227 12246.85 4.95 54796.05 88888.00 2015-08-15 11:15:36.750 227 12247.17 4.60 54796.07 88888.00 2015-08-15 11:15:36.875 227 12247.58 4.25 54796.12 88888.00 2015-08-15 11:15:37.000 227 12247.90 3.95 54796.18 88888.00 2015-08-15 11:15:37.125 227 12248.23 3.67 54796.22 88888.00 2015-08-15 11:15:37.250 227 12248.58 3.33 54796.32 88888.00 2015-08-15 11:15:37.375 227 12248.90 3.08 54796.35 88888.00 2015-08-15 11:15:37.500 227 12249.23 2.73 54796.40 88888.00 2015-08-15 11:15:37.625 227 12249.50 2.40 54796.47 88888.00 2015-08-15 11:15:37.750 227 12249.77 2.10 54796.55 88888.00 2015-08-15 11:15:37.875 227 12250.10 1.77 54796.60 88888.00 2015-08-15 11:15:38.000 227 12250.40 1.43 54796.65 88888.00 2015-08-15 11:15:38.125 227 12250.77 1.07 54796.72 88888.00 2015-08-15 11:15:38.250 227 12251.15 0.70 54796.78 88888.00 2015-08-15 11:15:38.375 227 12251.42 0.40 54796.82 88888.00 2015-08-15 11:15:38.500 227 12251.75 0.05 54796.90 88888.00 2015-08-15 11:15:38.625 227 12252.08 -0.33 54796.95 88888.00 2015-08-15 11:15:38.750 227 12252.42 -0.72 54797.00 88888.00 2015-08-15 11:15:38.875 227 12252.77 -1.10 54797.07 88888.00 2015-08-15 11:15:39.000 227 12253.05 -1.48 54797.12 88888.00 2015-08-15 11:15:39.125 227 12253.42 -1.80 54797.20 88888.00 2015-08-15 11:15:39.250 227 12253.77 -2.25 54797.30 88888.00 2015-08-15 11:15:39.375 227 12254.15 -2.55 54797.35 88888.00 2015-08-15 11:15:39.500 227 12254.52 -2.90 54797.40 88888.00 2015-08-15 11:15:39.625 227 12254.77 -3.25 54797.47 88888.00 2015-08-15 11:15:39.750 227 12255.10 -3.65 54797.53 88888.00 2015-08-15 11:15:39.875 227 12255.42 -4.00 54797.55 88888.00 2015-08-15 11:15:40.000 227 12255.73 -4.38 54797.60 88888.00 2015-08-15 11:15:40.125 227 12256.08 -4.72 54797.65 88888.00 2015-08-15 11:15:40.250 227 12256.38 -5.08 54797.75 88888.00 2015-08-15 11:15:40.375 227 12256.65 -5.38 54797.82 88888.00 2015-08-15 11:15:40.500 227 12256.85 -5.72 54797.88 88888.00 2015-08-15 11:15:40.625 227 12257.12 -6.05 54797.95 88888.00 2015-08-15 11:15:40.750 227 12257.42 -6.38 54798.03 88888.00 2015-08-15 11:15:40.875 227 12257.75 -6.70 54798.12 88888.00 2015-08-15 11:15:41.000 227 12258.00 -7.03 54798.15 88888.00 2015-08-15 11:15:41.125 227 12258.20 -7.30 54798.22 88888.00 2015-08-15 11:15:41.250 227 12258.45 -7.65 54798.32 88888.00 2015-08-15 11:15:41.375 227 12258.73 -7.88 54798.38 88888.00 2015-08-15 11:15:41.500 227 12259.02 -8.15 54798.40 88888.00 2015-08-15 11:15:41.625 227 12259.30 -8.47 54798.45 88888.00 2015-08-15 11:15:41.750 227 12259.55 -8.72 54798.53 88888.00 2015-08-15 11:15:41.875 227 12259.77 -9.00 54798.60 88888.00 2015-08-15 11:15:42.000 227 12260.05 -9.25 54798.70 88888.00 2015-08-15 11:15:42.125 227 12260.38 -9.50 54798.78 88888.00 2015-08-15 11:15:42.250 227 12260.60 -9.82 54798.85 88888.00 2015-08-15 11:15:42.375 227 12260.88 -10.07 54798.88 88888.00 2015-08-15 11:15:42.500 227 12261.25 -10.30 54798.95 88888.00 2015-08-15 11:15:42.625 227 12261.55 -10.53 54799.00 88888.00 2015-08-15 11:15:42.750 227 12261.85 -10.80 54799.10 88888.00 2015-08-15 11:15:42.875 227 12262.23 -11.07 54799.15 88888.00 2015-08-15 11:15:43.000 227 12262.55 -11.35 54799.18 88888.00 2015-08-15 11:15:43.125 227 12262.88 -11.65 54799.22 88888.00 2015-08-15 11:15:43.250 227 12263.20 -11.95 54799.28 88888.00 2015-08-15 11:15:43.375 227 12263.52 -12.12 54799.32 88888.00 2015-08-15 11:15:43.500 227 12263.88 -12.38 54799.40 88888.00 2015-08-15 11:15:43.625 227 12264.12 -12.62 54799.45 88888.00 2015-08-15 11:15:43.750 227 12264.45 -12.88 54799.50 88888.00 2015-08-15 11:15:43.875 227 12264.77 -13.18 54799.55 88888.00 2015-08-15 11:15:44.000 227 12265.10 -13.43 54799.60 88888.00 2015-08-15 11:15:44.125 227 12265.48 -13.62 54799.68 88888.00 2015-08-15 11:15:44.250 227 12265.80 -13.95 54799.75 88888.00 2015-08-15 11:15:44.375 227 12266.12 -14.15 54799.78 88888.00 2015-08-15 11:15:44.500 227 12266.42 -14.43 54799.85 88888.00 2015-08-15 11:15:44.625 227 12266.80 -14.72 54799.90 88888.00 2015-08-15 11:15:44.750 227 12267.17 -15.05 54799.95 88888.00 2015-08-15 11:15:44.875 227 12267.55 -15.32 54800.00 88888.00 2015-08-15 11:15:45.000 227 12267.90 -15.62 54800.05 88888.00 2015-08-15 11:15:45.125 227 12268.15 -15.95 54800.10 88888.00 2015-08-15 11:15:45.250 227 12268.42 -16.30 54800.18 88888.00 2015-08-15 11:15:45.375 227 12268.77 -16.55 54800.25 88888.00 2015-08-15 11:15:45.500 227 12269.08 -16.82 54800.28 88888.00 2015-08-15 11:15:45.625 227 12269.35 -17.15 54800.30 88888.00 2015-08-15 11:15:45.750 227 12269.60 -17.48 54800.35 88888.00 2015-08-15 11:15:45.875 227 12269.88 -17.80 54800.43 88888.00 2015-08-15 11:15:46.000 227 12270.20 -18.15 54800.47 88888.00 2015-08-15 11:15:46.125 227 12270.52 -18.43 54800.55 88888.00 2015-08-15 11:15:46.250 227 12270.85 -18.75 54800.62 88888.00 2015-08-15 11:15:46.375 227 12271.15 -19.05 54800.68 88888.00 2015-08-15 11:15:46.500 227 12271.45 -19.35 54800.72 88888.00 2015-08-15 11:15:46.625 227 12271.80 -19.70 54800.78 88888.00 2015-08-15 11:15:46.750 227 12272.10 -20.02 54800.80 88888.00 2015-08-15 11:15:46.875 227 12272.42 -20.35 54800.82 88888.00 2015-08-15 11:15:47.000 227 12272.77 -20.65 54800.88 88888.00 2015-08-15 11:15:47.125 227 12273.08 -20.98 54800.97 88888.00 2015-08-15 11:15:47.250 227 12273.33 -21.45 54801.00 88888.00 2015-08-15 11:15:47.375 227 12273.60 -21.73 54801.05 88888.00 2015-08-15 11:15:47.500 227 12273.85 -22.02 54801.10 88888.00 2015-08-15 11:15:47.625 227 12274.17 -22.30 54801.18 88888.00 2015-08-15 11:15:47.750 227 12274.50 -22.57 54801.18 88888.00 2015-08-15 11:15:47.875 227 12274.77 -22.93 54801.25 88888.00 2015-08-15 11:15:48.000 227 12275.17 -23.25 54801.28 88888.00 2015-08-15 11:15:48.125 227 12275.48 -23.55 54801.32 88888.00 2015-08-15 11:15:48.250 227 12275.77 -23.95 54801.35 88888.00 2015-08-15 11:15:48.375 227 12276.08 -24.18 54801.38 88888.00 2015-08-15 11:15:48.500 227 12276.35 -24.45 54801.45 88888.00 2015-08-15 11:15:48.625 227 12276.70 -24.77 54801.47 88888.00 2015-08-15 11:15:48.750 227 12276.98 -25.07 54801.53 88888.00 2015-08-15 11:15:48.875 227 12277.25 -25.38 54801.57 88888.00 2015-08-15 11:15:49.000 227 12277.50 -25.68 54801.62 88888.00 2015-08-15 11:15:49.125 227 12277.75 -26.02 54801.68 88888.00 2015-08-15 11:15:49.250 227 12278.05 -26.40 54801.72 88888.00 2015-08-15 11:15:49.375 227 12278.38 -26.65 54801.75 88888.00 2015-08-15 11:15:49.500 227 12278.60 -26.98 54801.80 88888.00 2015-08-15 11:15:49.625 227 12278.92 -27.27 54801.85 88888.00 2015-08-15 11:15:49.750 227 12279.20 -27.57 54801.90 88888.00 2015-08-15 11:15:49.875 227 12279.40 -27.88 54801.95 88888.00 2015-08-15 11:15:50.000 227 12279.60 -28.12 54801.97 88888.00 2015-08-15 11:15:50.125 227 12279.85 -28.48 54801.97 88888.00 2015-08-15 11:15:50.250 227 12280.10 -28.77 54802.07 88888.00 2015-08-15 11:15:50.375 227 12280.33 -28.95 54802.12 88888.00 2015-08-15 11:15:50.500 227 12280.58 -29.23 54802.15 88888.00 2015-08-15 11:15:50.625 227 12280.77 -29.50 54802.20 88888.00 2015-08-15 11:15:50.750 227 12281.00 -29.77 54802.25 88888.00 2015-08-15 11:15:50.875 227 12281.23 -30.07 54802.25 88888.00 2015-08-15 11:15:51.000 227 12281.55 -30.40 54802.28 88888.00 2015-08-15 11:15:51.125 227 12281.80 -30.68 54802.35 88888.00 2015-08-15 11:15:51.250 227 12282.00 -30.98 54802.40 88888.00 2015-08-15 11:15:51.375 227 12282.23 -31.25 54802.43 88888.00 2015-08-15 11:15:51.500 227 12282.50 -31.52 54802.45 88888.00 2015-08-15 11:15:51.625 227 12282.80 -31.82 54802.45 88888.00 2015-08-15 11:15:51.750 227 12283.10 -32.12 54802.45 88888.00 2015-08-15 11:15:51.875 227 12283.42 -32.40 54802.50 88888.00 2015-08-15 11:15:52.000 227 12283.77 -32.67 54802.50 88888.00 2015-08-15 11:15:52.125 227 12284.02 -32.92 54802.55 88888.00 2015-08-15 11:15:52.250 227 12284.35 -33.27 54802.60 88888.00 2015-08-15 11:15:52.375 227 12284.65 -33.50 54802.62 88888.00 2015-08-15 11:15:52.500 227 12284.90 -33.77 54802.68 88888.00 2015-08-15 11:15:52.625 227 12285.23 -34.05 54802.72 88888.00 2015-08-15 11:15:52.750 227 12285.55 -34.30 54802.70 88888.00 2015-08-15 11:15:52.875 227 12285.75 -34.55 54802.70 88888.00 2015-08-15 11:15:53.000 227 12285.95 -34.83 54802.72 88888.00 2015-08-15 11:15:53.125 227 12286.27 -35.05 54802.80 88888.00 2015-08-15 11:15:53.250 227 12286.62 -35.35 54802.85 88888.00 2015-08-15 11:15:53.375 227 12286.88 -35.60 54802.85 88888.00 2015-08-15 11:15:53.500 227 12287.15 -35.85 54802.85 88888.00 2015-08-15 11:15:53.625 227 12287.40 -36.05 54802.90 88888.00 2015-08-15 11:15:53.750 227 12287.75 -36.25 54802.90 88888.00 2015-08-15 11:15:53.875 227 12288.00 -36.48 54802.95 88888.00 2015-08-15 11:15:54.000 227 12288.27 -36.73 54802.93 88888.00 2015-08-15 11:15:54.125 227 12288.60 -36.90 54803.00 88888.00 2015-08-15 11:15:54.250 227 12288.88 -37.10 54803.05 88888.00 2015-08-15 11:15:54.375 227 12289.08 -37.27 54803.05 88888.00 2015-08-15 11:15:54.500 227 12289.25 -37.45 54803.07 88888.00 2015-08-15 11:15:54.625 227 12289.50 -37.62 54803.10 88888.00 2015-08-15 11:15:54.750 227 12289.70 -37.80 54803.15 88888.00 2015-08-15 11:15:54.875 227 12289.88 -37.98 54803.15 88888.00 2015-08-15 11:15:55.000 227 12290.08 -38.12 54803.18 88888.00 2015-08-15 11:15:55.125 227 12290.27 -38.27 54803.22 88888.00 2015-08-15 11:15:55.250 227 12290.45 -38.52 54803.22 88888.00 2015-08-15 11:15:55.375 227 12290.62 -38.67 54803.22 88888.00 2015-08-15 11:15:55.500 227 12290.88 -38.80 54803.25 88888.00 2015-08-15 11:15:55.625 227 12291.10 -38.98 54803.30 88888.00 2015-08-15 11:15:55.750 227 12291.27 -39.15 54803.35 88888.00 2015-08-15 11:15:55.875 227 12291.50 -39.33 54803.35 88888.00 2015-08-15 11:15:56.000 227 12291.73 -39.50 54803.35 88888.00 2015-08-15 11:15:56.125 227 12291.95 -39.73 54803.38 88888.00 2015-08-15 11:15:56.250 227 12292.15 -39.98 54803.40 88888.00 2015-08-15 11:15:56.375 227 12292.40 -40.17 54803.38 88888.00 2015-08-15 11:15:56.500 227 12292.65 -40.40 54803.40 88888.00 2015-08-15 11:15:56.625 227 12292.90 -40.60 54803.45 88888.00 2015-08-15 11:15:56.750 227 12293.12 -40.85 54803.47 88888.00 2015-08-15 11:15:56.875 227 12293.35 -41.15 54803.50 88888.00 2015-08-15 11:15:57.000 227 12293.58 -41.42 54803.53 88888.00 2015-08-15 11:15:57.125 227 12293.80 -41.65 54803.55 88888.00 2015-08-15 11:15:57.250 227 12294.02 -42.02 54803.57 88888.00 2015-08-15 11:15:57.375 227 12294.27 -42.33 54803.57 88888.00 2015-08-15 11:15:57.500 227 12294.38 -42.67 54803.57 88888.00 2015-08-15 11:15:57.625 227 12294.48 -42.98 54803.60 88888.00 2015-08-15 11:15:57.750 227 12294.60 -43.27 54803.62 88888.00 2015-08-15 11:15:57.875 227 12294.80 -43.65 54803.65 88888.00 2015-08-15 11:15:58.000 227 12295.05 -44.00 54803.70 88888.00 2015-08-15 11:15:58.125 227 12295.33 -44.33 54803.75 88888.00 2015-08-15 11:15:58.250 227 12295.45 -44.70 54803.75 88888.00 2015-08-15 11:15:58.375 227 12295.52 -45.00 54803.75 88888.00 2015-08-15 11:15:58.500 227 12295.75 -45.40 54803.80 88888.00 2015-08-15 11:15:58.625 227 12295.95 -45.75 54803.80 88888.00 2015-08-15 11:15:58.750 227 12296.10 -46.10 54803.85 88888.00 2015-08-15 11:15:58.875 227 12296.23 -46.42 54803.90 88888.00 2015-08-15 11:15:59.000 227 12296.42 -46.80 54803.93 88888.00 2015-08-15 11:15:59.125 227 12296.62 -47.15 54803.93 88888.00 2015-08-15 11:15:59.250 227 12296.73 -47.55 54803.95 88888.00 2015-08-15 11:15:59.375 227 12296.88 -47.85 54803.95 88888.00 2015-08-15 11:15:59.500 227 12297.10 -48.20 54803.97 88888.00 2015-08-15 11:15:59.625 227 12297.30 -48.60 54804.00 88888.00 2015-08-15 11:15:59.750 227 12297.50 -48.95 54804.03 88888.00 2015-08-15 11:15:59.875 227 12297.65 -49.38 54804.00 88888.00 2015-08-15 11:16:00.000 227 12297.80 -49.75 54804.03 88888.00 2015-08-15 11:16:00.125 227 12297.92 -50.10 54804.05 88888.00 2015-08-15 11:16:00.250 227 12298.10 -50.50 54804.07 88888.00 2015-08-15 11:16:00.375 227 12298.27 -50.83 54804.10 88888.00 2015-08-15 11:16:00.500 227 12298.45 -51.17 54804.12 88888.00 2015-08-15 11:16:00.625 227 12298.67 -51.55 54804.10 88888.00 2015-08-15 11:16:00.750 227 12298.83 -51.90 54804.12 88888.00 2015-08-15 11:16:00.875 227 12299.05 -52.20 54804.15 88888.00 2015-08-15 11:16:01.000 227 12299.23 -52.52 54804.15 88888.00 2015-08-15 11:16:01.125 227 12299.38 -52.85 54804.18 88888.00 2015-08-15 11:16:01.250 227 12299.55 -53.25 54804.20 88888.00 2015-08-15 11:16:01.375 227 12299.80 -53.52 54804.20 88888.00 2015-08-15 11:16:01.500 227 12299.98 -53.77 54804.22 88888.00 2015-08-15 11:16:01.625 227 12300.10 -54.10 54804.20 88888.00 2015-08-15 11:16:01.750 227 12300.35 -54.65 54804.18 88888.00 2015-08-15 11:16:01.875 227 12300.55 -54.90 54804.20 88888.00 2015-08-15 11:16:02.000 227 12300.80 -55.00 54804.25 88888.00 2015-08-15 11:16:02.125 227 12301.00 -55.20 54804.30 88888.00 2015-08-15 11:16:02.250 227 12301.15 -55.55 54804.28 88888.00 2015-08-15 11:16:02.375 227 12301.38 -55.80 54804.28 88888.00 2015-08-15 11:16:02.500 227 12301.65 -56.05 54804.25 88888.00 2015-08-15 11:16:02.625 227 12301.88 -56.33 54804.25 88888.00 2015-08-15 11:16:02.750 227 12302.10 -56.62 54804.25 88888.00 2015-08-15 11:16:02.875 227 12302.30 -56.88 54804.28 88888.00 2015-08-15 11:16:03.000 227 12302.52 -57.17 54804.28 88888.00 2015-08-15 11:16:03.125 227 12302.77 -57.45 54804.28 88888.00 2015-08-15 11:16:03.250 227 12302.98 -57.77 54804.28 88888.00 2015-08-15 11:16:03.375 227 12303.17 -57.95 54804.25 88888.00 2015-08-15 11:16:03.500 227 12303.33 -58.20 54804.25 88888.00 2015-08-15 11:16:03.625 227 12303.55 -58.40 54804.25 88888.00 2015-08-15 11:16:03.750 227 12303.75 -58.65 54804.30 88888.00 2015-08-15 11:16:03.875 227 12303.98 -58.85 54804.30 88888.00 2015-08-15 11:16:04.000 227 12304.10 -59.10 54804.32 88888.00 2015-08-15 11:16:04.125 227 12304.20 -59.33 54804.35 88888.00 2015-08-15 11:16:04.250 227 12304.30 -59.62 54804.32 88888.00 2015-08-15 11:16:04.375 227 12304.50 -59.83 54804.32 88888.00 2015-08-15 11:16:04.500 227 12304.70 -60.05 54804.32 88888.00 2015-08-15 11:16:04.625 227 12304.85 -60.25 54804.35 88888.00 2015-08-15 11:16:04.750 227 12305.05 -60.45 54804.38 88888.00 2015-08-15 11:16:04.875 227 12305.23 -60.67 54804.38 88888.00 2015-08-15 11:16:05.000 227 12305.35 -60.88 54804.38 88888.00 2015-08-15 11:16:05.125 227 12305.48 -61.10 54804.40 88888.00 2015-08-15 11:16:05.250 227 12305.62 -61.40 54804.43 88888.00 2015-08-15 11:16:05.375 227 12305.80 -61.62 54804.40 88888.00 2015-08-15 11:16:05.500 227 12305.88 -61.88 54804.40 88888.00 2015-08-15 11:16:05.625 227 12305.95 -62.10 54804.38 88888.00 2015-08-15 11:16:05.750 227 12306.15 -62.38 54804.40 88888.00 2015-08-15 11:16:05.875 227 12306.30 -62.62 54804.38 88888.00 2015-08-15 11:16:06.000 227 12306.48 -62.88 54804.38 88888.00 2015-08-15 11:16:06.125 227 12306.70 -63.12 54804.38 88888.00 2015-08-15 11:16:06.250 227 12306.75 -63.45 54804.35 88888.00 2015-08-15 11:16:06.375 227 12307.15 -63.55 54805.18 88888.00 2015-08-15 11:16:06.500 227 12307.15 -63.75 54805.20 88888.00 2015-08-15 11:16:06.625 227 12307.15 -64.00 54805.20 88888.00 2015-08-15 11:16:06.750 227 12307.15 -64.08 54805.18 88888.00 2015-08-15 11:16:06.875 227 12307.15 -64.22 54805.18 88888.00 2015-08-15 11:16:07.000 227 12307.15 -64.47 54805.15 88888.00 2015-08-15 11:16:07.125 227 12307.23 -64.75 54805.12 88888.00 2015-08-15 11:16:07.250 227 12307.33 -65.05 54805.12 88888.00 2015-08-15 11:16:07.375 227 12307.98 -65.62 54804.32 88888.00 2015-08-15 11:16:07.500 227 12308.08 -65.90 54804.30 88888.00 2015-08-15 11:16:07.625 227 12308.30 -66.15 54804.32 88888.00 2015-08-15 11:16:07.750 227 12308.50 -66.40 54804.32 88888.00 2015-08-15 11:16:07.875 227 12308.62 -66.67 54804.30 88888.00 2015-08-15 11:16:08.000 227 12308.73 -66.95 54804.28 88888.00 2015-08-15 11:16:08.125 227 12308.90 -67.17 54804.30 88888.00 2015-08-15 11:16:08.250 227 12309.12 -67.45 54804.28 88888.00 2015-08-15 11:16:08.375 227 12309.35 -67.67 54804.22 88888.00 2015-08-15 11:16:08.500 227 12309.48 -67.92 54804.22 88888.00 2015-08-15 11:16:08.625 227 12309.60 -68.20 54804.20 88888.00 2015-08-15 11:16:08.750 227 12309.73 -68.50 54804.20 88888.00 2015-08-15 11:16:08.875 227 12309.83 -68.80 54804.20 88888.00 2015-08-15 11:16:09.000 227 12309.98 -69.08 54804.20 88888.00 2015-08-15 11:16:09.125 227 12310.08 -69.35 54804.20 88888.00 2015-08-15 11:16:09.250 227 12310.08 -69.70 54804.22 88888.00 2015-08-15 11:16:09.375 227 12310.27 -69.90 54804.22 88888.00 2015-08-15 11:16:09.500 227 12310.42 -70.20 54804.22 88888.00 2015-08-15 11:16:09.625 227 12310.48 -70.47 54804.20 88888.00 2015-08-15 11:16:09.750 227 12310.45 -70.80 54804.20 88888.00 2015-08-15 11:16:09.875 227 12310.60 -71.10 54804.20 88888.00 2015-08-15 11:16:10.000 227 12310.75 -71.40 54804.15 88888.00 2015-08-15 11:16:10.125 227 12310.85 -71.78 54804.15 88888.00 2015-08-15 11:16:10.250 227 12310.95 -72.12 54804.18 88888.00 2015-08-15 11:16:10.375 227 12311.10 -72.40 54804.18 88888.00 2015-08-15 11:16:10.500 227 12311.20 -72.70 54804.18 88888.00 2015-08-15 11:16:10.625 227 12311.25 -73.00 54804.15 88888.00 2015-08-15 11:16:10.750 227 12311.33 -73.30 54804.15 88888.00 2015-08-15 11:16:10.875 227 12311.48 -73.60 54804.15 88888.00 2015-08-15 11:16:11.000 227 12311.65 -73.90 54804.10 88888.00 2015-08-15 11:16:11.125 227 12311.75 -74.20 54804.10 88888.00 2015-08-15 11:16:11.250 227 12311.80 -74.53 54804.10 88888.00 2015-08-15 11:16:11.375 227 12311.95 -74.75 54804.10 88888.00 2015-08-15 11:16:11.500 227 12312.02 -75.00 54804.10 88888.00 2015-08-15 11:16:11.625 227 12312.15 -75.28 54804.07 88888.00 2015-08-15 11:16:11.750 227 12312.23 -75.58 54804.07 88888.00 2015-08-15 11:16:11.875 227 12312.30 -75.85 54804.05 88888.00 2015-08-15 11:16:12.000 227 12312.45 -76.10 54804.05 88888.00 2015-08-15 11:16:12.125 227 12312.55 -76.40 54804.03 88888.00 2015-08-15 11:16:12.250 227 12312.60 -76.72 54804.03 88888.00 2015-08-15 11:16:12.375 227 12312.73 -76.92 54804.00 88888.00 2015-08-15 11:16:12.500 227 12312.83 -77.22 54803.95 88888.00 2015-08-15 11:16:12.625 227 12312.95 -77.47 54803.95 88888.00 2015-08-15 11:16:12.750 227 12313.12 -77.72 54803.95 88888.00 2015-08-15 11:16:12.875 227 12313.27 -77.97 54803.95 88888.00 2015-08-15 11:16:13.000 227 12313.42 -78.22 54803.90 88888.00 2015-08-15 11:16:13.125 227 12313.58 -78.42 54803.88 88888.00 2015-08-15 11:16:13.250 227 12313.67 -78.75 54803.85 88888.00 2015-08-15 11:16:13.375 227 12313.85 -78.92 54803.85 88888.00 2015-08-15 11:16:13.500 227 12314.00 -79.10 54803.82 88888.00 2015-08-15 11:16:13.625 227 12314.17 -79.25 54803.80 88888.00 2015-08-15 11:16:13.750 227 12314.33 -79.47 54803.78 88888.00 2015-08-15 11:16:13.875 227 12314.52 -79.67 54803.78 88888.00 2015-08-15 11:16:14.000 227 12314.75 -79.80 54803.72 88888.00 2015-08-15 11:16:14.125 227 12314.88 -79.95 54803.68 88888.00 2015-08-15 11:16:14.250 227 12314.98 -80.17 54803.62 88888.00 2015-08-15 11:16:14.375 227 12315.08 -80.28 54803.60 88888.00 2015-08-15 11:16:14.500 227 12315.20 -80.42 54803.57 88888.00 2015-08-15 11:16:14.625 227 12315.27 -80.58 54803.55 88888.00 2015-08-15 11:16:14.750 227 12315.42 -80.70 54803.53 88888.00 2015-08-15 11:16:14.875 227 12315.55 -80.83 54803.50 88888.00 2015-08-15 11:16:15.000 227 12315.65 -81.00 54803.45 88888.00 2015-08-15 11:16:15.125 227 12315.80 -81.17 54803.40 88888.00 2015-08-15 11:16:15.250 227 12315.92 -81.40 54803.38 88888.00 2015-08-15 11:16:15.375 227 12316.10 -81.53 54803.38 88888.00 2015-08-15 11:16:15.500 227 12316.25 -81.70 54803.35 88888.00 2015-08-15 11:16:15.625 227 12316.40 -81.90 54803.30 88888.00 2015-08-15 11:16:15.750 227 12316.55 -82.12 54803.25 88888.00 2015-08-15 11:16:15.875 227 12316.75 -82.35 54803.22 88888.00 2015-08-15 11:16:16.000 227 12316.90 -82.53 54803.18 88888.00 2015-08-15 11:16:16.125 227 12317.00 -82.72 54803.15 88888.00 2015-08-15 11:16:16.250 227 12317.20 -83.03 54803.12 88888.00 2015-08-15 11:16:16.375 227 12317.38 -83.20 54803.10 88888.00 2015-08-15 11:16:16.500 227 12317.50 -83.45 54803.05 88888.00 2015-08-15 11:16:16.625 227 12317.58 -83.70 54803.00 88888.00 2015-08-15 11:16:16.750 227 12317.67 -83.95 54802.97 88888.00 2015-08-15 11:16:16.875 227 12317.77 -84.12 54802.95 88888.00 2015-08-15 11:16:17.000 227 12317.92 -84.40 54802.90 88888.00 2015-08-15 11:16:17.125 227 12318.00 -84.70 54802.85 88888.00 2015-08-15 11:16:17.250 227 12318.23 -85.05 54802.78 88888.00 2015-08-15 11:16:17.375 227 12318.42 -85.30 54802.75 88888.00 2015-08-15 11:16:17.500 227 12318.60 -85.58 54802.72 88888.00 2015-08-15 11:16:17.625 227 12318.77 -85.83 54802.68 88888.00 2015-08-15 11:16:17.750 227 12318.92 -86.08 54802.65 88888.00 2015-08-15 11:16:17.875 227 12319.12 -86.35 54802.60 88888.00 2015-08-15 11:16:18.000 227 12319.27 -86.62 54802.55 88888.00 2015-08-15 11:16:18.125 227 12319.50 -86.92 54802.50 88888.00 2015-08-15 11:16:18.250 227 12319.70 -87.20 54802.45 88888.00 2015-08-15 11:16:18.375 227 12319.80 -87.42 54802.40 88888.00 2015-08-15 11:16:18.500 227 12319.95 -87.67 54802.38 88888.00 2015-08-15 11:16:18.625 227 12320.12 -87.92 54802.32 88888.00 2015-08-15 11:16:18.750 227 12320.25 -88.15 54802.28 88888.00 2015-08-15 11:16:18.875 227 12320.38 -88.42 54802.25 88888.00 2015-08-15 11:16:19.000 227 12320.58 -88.65 54802.18 88888.00 2015-08-15 11:16:19.125 227 12320.77 -88.80 54802.15 88888.00 2015-08-15 11:16:19.250 227 12320.92 -89.03 54802.12 88888.00 2015-08-15 11:16:19.375 227 12321.10 -89.17 54802.07 88888.00 2015-08-15 11:16:19.500 227 12321.25 -89.42 54802.00 88888.00 2015-08-15 11:16:19.625 227 12321.40 -89.65 54802.00 88888.00 2015-08-15 11:16:19.750 227 12321.50 -89.90 54801.90 88888.00 2015-08-15 11:16:19.875 227 12321.65 -90.12 54801.85 88888.00 2015-08-15 11:16:20.000 227 12321.83 -90.35 54801.78 88888.00 2015-08-15 11:16:20.125 227 12321.95 -90.58 54801.75 88888.00 2015-08-15 11:16:20.250 227 12322.02 -90.85 54801.68 88888.00 2015-08-15 11:16:20.375 227 12322.20 -91.05 54801.62 88888.00 2015-08-15 11:16:20.500 227 12322.42 -91.30 54801.60 88888.00 2015-08-15 11:16:20.625 227 12322.62 -91.60 54801.53 88888.00 2015-08-15 11:16:20.750 227 12322.80 -91.85 54801.47 88888.00 2015-08-15 11:16:20.875 227 12322.98 -92.10 54801.45 88888.00 2015-08-15 11:16:21.000 227 12323.15 -92.40 54801.40 88888.00 2015-08-15 11:16:21.125 227 12323.25 -92.70 54801.35 88888.00 2015-08-15 11:16:21.250 227 12323.35 -93.00 54801.30 88888.00 2015-08-15 11:16:21.375 227 12323.48 -93.25 54801.28 88888.00 2015-08-15 11:16:21.500 227 12323.55 -93.55 54801.22 88888.00 2015-08-15 11:16:21.625 227 12323.62 -93.85 54801.18 88888.00 2015-08-15 11:16:21.750 227 12323.80 -94.17 54801.12 88888.00 2015-08-15 11:16:21.875 227 12324.00 -94.47 54801.07 88888.00 2015-08-15 11:16:22.000 227 12324.08 -94.72 54801.05 88888.00 2015-08-15 11:16:22.125 227 12324.08 -95.03 54801.03 88888.00 2015-08-15 11:16:22.250 227 12324.20 -95.45 54800.97 88888.00 2015-08-15 11:16:22.375 227 12324.30 -95.72 54800.95 88888.00 2015-08-15 11:16:22.500 227 12324.45 -96.00 54800.88 88888.00 2015-08-15 11:16:22.625 227 12324.58 -96.25 54800.82 88888.00 2015-08-15 11:16:22.750 227 12324.67 -96.50 54800.78 88888.00 2015-08-15 11:16:22.875 227 12324.77 -96.80 54800.70 88888.00 2015-08-15 11:16:23.000 227 12324.88 -97.05 54800.65 88888.00 2015-08-15 11:16:23.125 227 12324.92 -97.30 54800.60 88888.00 2015-08-15 11:16:23.250 227 12325.02 -97.62 54800.55 88888.00 2015-08-15 11:16:23.375 227 12325.12 -97.83 54800.47 88888.00 2015-08-15 11:16:23.500 227 12325.23 -98.10 54800.43 88888.00 2015-08-15 11:16:23.625 227 12325.35 -98.38 54800.40 88888.00 2015-08-15 11:16:23.750 227 12325.50 -98.55 54800.38 88888.00 2015-08-15 11:16:23.875 227 12325.55 -98.80 54800.35 88888.00 2015-08-15 11:16:24.000 227 12325.60 -99.10 54800.28 88888.00 2015-08-15 11:16:24.125 227 12325.65 -99.35 54800.20 88888.00 2015-08-15 11:16:24.250 227 12325.73 -99.65 54800.15 88888.00 2015-08-15 11:16:24.375 227 12325.77 -99.92 54800.10 88888.00 2015-08-15 11:16:24.500 227 12325.88 -100.22 54800.03 88888.00 2015-08-15 11:16:24.625 227 12326.02 -100.47 54799.95 88888.00 2015-08-15 11:16:24.750 227 12326.17 -100.78 54799.90 88888.00 2015-08-15 11:16:24.875 227 12326.27 -101.05 54799.85 88888.00 2015-08-15 11:16:25.000 227 12326.38 -101.28 54799.80 88888.00 2015-08-15 11:16:25.125 227 12326.50 -101.55 54799.78 88888.00 2015-08-15 11:16:25.250 227 12326.52 -101.85 54799.68 88888.00 2015-08-15 11:16:25.375 227 12326.65 -102.00 54799.65 88888.00 2015-08-15 11:16:25.500 227 12326.77 -102.25 54799.57 88888.00 2015-08-15 11:16:25.625 227 12326.90 -102.50 54799.50 88888.00 2015-08-15 11:16:25.750 227 12326.98 -102.78 54799.43 88888.00 2015-08-15 11:16:25.875 227 12327.05 -103.00 54799.35 88888.00 2015-08-15 11:16:26.000 227 12327.20 -103.15 54799.30 88888.00 2015-08-15 11:16:26.125 227 12327.35 -103.35 54799.28 88888.00 2015-08-15 11:16:26.250 227 12327.45 -103.67 54799.20 88888.00 2015-08-15 11:16:26.375 227 12327.58 -103.88 54799.18 88888.00 2015-08-15 11:16:26.500 227 12327.77 -104.05 54799.15 88888.00 2015-08-15 11:16:26.625 227 12327.92 -104.20 54799.10 88888.00 2015-08-15 11:16:26.750 227 12328.02 -104.45 54799.03 88888.00 2015-08-15 11:16:26.875 227 12328.10 -104.70 54798.95 88888.00 2015-08-15 11:16:27.000 227 12328.23 -104.88 54798.90 88888.00 2015-08-15 11:16:27.125 227 12328.38 -105.03 54798.82 88888.00 2015-08-15 11:16:27.250 227 12328.48 -105.22 54798.75 88888.00 2015-08-15 11:16:27.375 227 12328.65 -105.42 54798.68 88888.00 2015-08-15 11:16:27.500 227 12328.77 -105.60 54798.62 88888.00 2015-08-15 11:16:27.625 227 12328.90 -105.70 54798.57 88888.00 2015-08-15 11:16:27.750 227 12329.08 -105.88 54798.50 88888.00 2015-08-15 11:16:27.875 227 12329.20 -106.05 54798.43 88888.00 2015-08-15 11:16:28.000 227 12329.33 -106.22 54798.38 88888.00 2015-08-15 11:16:28.125 227 12329.42 -106.35 54798.32 88888.00 2015-08-15 11:16:28.250 227 12329.58 -106.47 54798.25 88888.00 2015-08-15 11:16:28.375 227 12329.70 -106.60 54798.20 88888.00 2015-08-15 11:16:28.500 227 12329.83 -106.78 54798.12 88888.00 2015-08-15 11:16:28.625 227 12329.98 -106.92 54798.03 88888.00 2015-08-15 11:16:28.750 227 12330.05 -107.08 54797.97 88888.00 2015-08-15 11:16:28.875 227 12330.27 -107.20 54797.90 88888.00 2015-08-15 11:16:29.000 227 12330.45 -107.35 54797.80 88888.00 2015-08-15 11:16:29.125 227 12330.55 -107.55 54797.75 88888.00 2015-08-15 11:16:29.250 227 12330.73 -107.75 54797.68 88888.00 2015-08-15 11:16:29.375 227 12330.88 -107.85 54797.62 88888.00 2015-08-15 11:16:29.500 227 12331.00 -108.03 54797.55 88888.00 2015-08-15 11:16:29.625 227 12331.15 -108.22 54797.47 88888.00 2015-08-15 11:16:29.750 227 12331.27 -108.38 54797.43 88888.00 2015-08-15 11:16:29.875 227 12331.35 -108.53 54797.38 88888.00 2015-08-15 11:16:30.000 227 12331.42 -108.70 54797.32 88888.00 2015-08-15 11:16:30.125 227 12331.52 -108.85 54797.25 88888.00 2015-08-15 11:16:30.250 227 12331.60 -109.05 54797.15 88888.00 2015-08-15 11:16:30.375 227 12331.67 -109.17 54797.07 88888.00 2015-08-15 11:16:30.500 227 12331.70 -109.33 54797.03 88888.00 2015-08-15 11:16:30.625 227 12331.77 -109.42 54796.95 88888.00 2015-08-15 11:16:30.750 227 12331.83 -109.55 54796.93 88888.00 2015-08-15 11:16:30.875 227 12331.83 -109.65 54796.85 88888.00 2015-08-15 11:16:31.000 227 12331.88 -109.78 54796.80 88888.00 2015-08-15 11:16:31.125 227 12331.95 -109.90 54796.72 88888.00 2015-08-15 11:16:31.250 227 12332.00 -110.05 54796.65 88888.00 2015-08-15 11:16:31.375 227 12332.05 -110.12 54796.60 88888.00 2015-08-15 11:16:31.500 227 12332.10 -110.25 54796.50 88888.00 2015-08-15 11:16:31.625 227 12332.20 -110.38 54796.43 88888.00 2015-08-15 11:16:31.750 227 12332.20 -110.50 54796.38 88888.00 2015-08-15 11:16:31.875 227 12332.23 -110.65 54796.30 88888.00 2015-08-15 11:16:32.000 227 12332.35 -110.78 54796.20 88888.00 2015-08-15 11:16:32.125 227 12332.38 -110.90 54796.12 88888.00 2015-08-15 11:16:32.250 227 12332.45 -111.05 54796.07 88888.00 2015-08-15 11:16:32.375 227 12332.50 -111.17 54796.00 88888.00 2015-08-15 11:16:32.500 227 12332.60 -111.30 54795.95 88888.00 2015-08-15 11:16:32.625 227 12332.73 -111.40 54795.85 88888.00 2015-08-15 11:16:32.750 227 12332.85 -111.55 54795.78 88888.00 2015-08-15 11:16:32.875 227 12332.92 -111.67 54795.68 88888.00 2015-08-15 11:16:33.000 227 12332.98 -111.83 54795.62 88888.00 2015-08-15 11:16:33.125 227 12333.10 -111.97 54795.53 88888.00 2015-08-15 11:16:33.250 227 12333.25 -112.10 54795.43 88888.00 2015-08-15 11:16:33.375 227 12333.33 -112.17 54795.35 88888.00 2015-08-15 11:16:33.500 227 12333.45 -112.33 54795.25 88888.00 2015-08-15 11:16:33.625 227 12333.62 -112.42 54795.18 88888.00 2015-08-15 11:16:33.750 227 12333.70 -112.58 54795.12 88888.00 2015-08-15 11:16:33.875 227 12333.80 -112.75 54795.05 88888.00 2015-08-15 11:16:34.000 227 12333.90 -112.88 54794.95 88888.00 2015-08-15 11:16:34.125 227 12334.05 -112.97 54794.88 88888.00 2015-08-15 11:16:34.250 227 12334.10 -113.20 54794.78 88888.00 2015-08-15 11:16:34.375 227 12334.20 -113.28 54794.75 88888.00 2015-08-15 11:16:34.500 227 12334.23 -113.45 54794.65 88888.00 2015-08-15 11:16:34.625 227 12334.27 -113.62 54794.57 88888.00 2015-08-15 11:16:34.750 227 12334.38 -113.80 54794.50 88888.00 2015-08-15 11:16:34.875 227 12334.45 -113.97 54794.43 88888.00 2015-08-15 11:16:35.000 227 12334.50 -114.15 54794.38 88888.00 2015-08-15 11:16:35.125 227 12334.52 -114.33 54794.32 88888.00 2015-08-15 11:16:35.250 227 12334.60 -114.50 54794.22 88888.00 2015-08-15 11:16:35.375 227 12334.67 -114.62 54794.15 88888.00 2015-08-15 11:16:35.500 227 12334.67 -114.80 54794.10 88888.00 2015-08-15 11:16:35.625 227 12334.70 -114.97 54794.00 88888.00 2015-08-15 11:16:35.750 227 12334.77 -115.15 54793.95 88888.00 2015-08-15 11:16:35.875 227 12334.85 -115.33 54793.85 88888.00 2015-08-15 11:16:36.000 227 12334.88 -115.50 54793.72 88888.00 2015-08-15 11:16:36.125 227 12334.90 -115.67 54793.68 88888.00 2015-08-15 11:16:36.250 227 12335.00 -115.85 54793.62 88888.00 2015-08-15 11:16:36.375 227 12335.12 -115.97 54793.55 88888.00 2015-08-15 11:16:36.500 227 12335.25 -116.10 54793.45 88888.00 2015-08-15 11:16:36.625 227 12335.35 -116.28 54793.35 88888.00 2015-08-15 11:16:36.750 227 12335.40 -116.45 54793.28 88888.00 2015-08-15 11:16:36.875 227 12335.50 -116.55 54793.22 88888.00 2015-08-15 11:16:37.000 227 12335.62 -116.67 54793.10 88888.00 2015-08-15 11:16:37.125 227 12335.70 -116.85 54793.00 88888.00 2015-08-15 11:16:37.250 227 12335.80 -117.00 54792.93 88888.00 2015-08-15 11:16:37.375 227 12335.90 -117.12 54792.85 88888.00 2015-08-15 11:16:37.500 227 12336.00 -117.28 54792.80 88888.00 2015-08-15 11:16:37.625 227 12336.10 -117.42 54792.72 88888.00 2015-08-15 11:16:37.750 227 12336.15 -117.53 54792.65 88888.00 2015-08-15 11:16:37.875 227 12336.23 -117.62 54792.57 88888.00 2015-08-15 11:16:38.000 227 12336.25 -117.75 54792.50 88888.00 2015-08-15 11:16:38.125 227 12336.42 -117.88 54792.40 88888.00 2015-08-15 11:16:38.250 227 12336.55 -118.00 54792.30 88888.00 2015-08-15 11:16:38.375 227 12336.65 -118.08 54792.22 88888.00 2015-08-15 11:16:38.500 227 12336.70 -118.17 54792.10 88888.00 2015-08-15 11:16:38.625 227 12336.75 -118.25 54792.05 88888.00 2015-08-15 11:16:38.750 227 12336.83 -118.33 54791.97 88888.00 2015-08-15 11:16:38.875 227 12336.92 -118.40 54791.90 88888.00 2015-08-15 11:16:39.000 227 12337.02 -118.47 54791.82 88888.00 2015-08-15 11:16:39.125 227 12337.05 -118.55 54791.72 88888.00 2015-08-15 11:16:39.250 227 12337.02 -118.65 54791.62 88888.00 2015-08-15 11:16:39.375 227 12337.05 -118.75 54791.57 88888.00 2015-08-15 11:16:39.500 227 12337.08 -118.85 54791.50 88888.00 2015-08-15 11:16:39.625 227 12337.12 -118.90 54791.43 88888.00 2015-08-15 11:16:39.750 227 12337.15 -119.03 54791.32 88888.00 2015-08-15 11:16:39.875 227 12337.15 -119.17 54791.25 88888.00 2015-08-15 11:16:40.000 227 12337.12 -119.25 54791.18 88888.00 2015-08-15 11:16:40.125 227 12337.05 -119.30 54791.15 88888.00 2015-08-15 11:16:40.250 227 12337.05 -119.42 54791.10 88888.00 2015-08-15 11:16:40.375 227 12337.10 -119.47 54791.03 88888.00 2015-08-15 11:16:40.500 227 12337.08 -119.55 54790.93 88888.00 2015-08-15 11:16:40.625 227 12337.08 -119.62 54790.88 88888.00 2015-08-15 11:16:40.750 227 12337.02 -119.70 54790.82 88888.00 2015-08-15 11:16:40.875 227 12337.00 -119.83 54790.75 88888.00 2015-08-15 11:16:41.000 227 12336.88 -119.90 54790.68 88888.00 2015-08-15 11:16:41.125 227 12336.85 -119.92 54790.62 88888.00 2015-08-15 11:16:41.250 227 12336.85 -120.00 54790.57 88888.00 2015-08-15 11:16:41.375 227 12336.83 -120.05 54790.50 88888.00 2015-08-15 11:16:41.500 227 12336.77 -120.15 54790.43 88888.00 2015-08-15 11:16:41.625 227 12336.75 -120.25 54790.35 88888.00 2015-08-15 11:16:41.750 227 12336.75 -120.33 54790.28 88888.00 2015-08-15 11:16:41.875 227 12336.73 -120.35 54790.20 88888.00 2015-08-15 11:16:42.000 227 12336.73 -120.40 54790.12 88888.00 2015-08-15 11:16:42.125 227 12336.73 -120.45 54790.03 88888.00 2015-08-15 11:16:42.250 227 12336.67 -120.50 54789.95 88888.00 2015-08-15 11:16:42.375 227 12336.60 -120.55 54789.88 88888.00 2015-08-15 11:16:42.500 227 12336.52 -120.65 54789.78 88888.00 2015-08-15 11:16:42.625 227 12336.52 -120.78 54789.70 88888.00 2015-08-15 11:16:42.750 227 12336.55 -120.83 54789.60 88888.00 2015-08-15 11:16:42.875 227 12336.58 -120.90 54789.55 88888.00 2015-08-15 11:16:43.000 227 12336.67 -121.03 54789.47 88888.00 2015-08-15 11:16:43.125 227 12336.75 -121.10 54789.40 88888.00 2015-08-15 11:16:43.250 227 12336.70 -121.22 54789.32 88888.00 2015-08-15 11:16:43.375 227 12336.67 -121.30 54789.22 88888.00 2015-08-15 11:16:43.500 227 12336.65 -121.40 54789.12 88888.00 2015-08-15 11:16:43.625 227 12336.65 -121.45 54789.07 88888.00 2015-08-15 11:16:43.750 227 12336.75 -121.50 54789.00 88888.00 2015-08-15 11:16:43.875 227 12336.83 -121.55 54788.90 88888.00 2015-08-15 11:16:44.000 227 12336.83 -121.58 54788.80 88888.00 2015-08-15 11:16:44.125 227 12336.85 -121.62 54788.70 88888.00 2015-08-15 11:16:44.250 227 12336.85 -121.75 54788.57 88888.00 2015-08-15 11:16:44.375 227 12336.88 -121.78 54788.50 88888.00 2015-08-15 11:16:44.500 227 12336.88 -121.75 54788.45 88888.00 2015-08-15 11:16:44.625 227 12336.92 -121.78 54788.35 88888.00 2015-08-15 11:16:44.750 227 12336.95 -121.83 54788.28 88888.00 2015-08-15 11:16:44.875 227 12336.98 -121.83 54788.20 88888.00 2015-08-15 11:16:45.000 227 12336.98 -121.85 54788.10 88888.00 2015-08-15 11:16:45.125 227 12337.00 -121.92 54788.05 88888.00 2015-08-15 11:16:45.250 227 12337.00 -122.00 54787.95 88888.00 2015-08-15 11:16:45.375 227 12337.00 -122.05 54787.88 88888.00 2015-08-15 11:16:45.500 227 12336.98 -122.10 54787.75 88888.00 2015-08-15 11:16:45.625 227 12336.98 -122.15 54787.68 88888.00 2015-08-15 11:16:45.750 227 12336.95 -122.15 54787.60 88888.00 2015-08-15 11:16:45.875 227 12336.98 -122.17 54787.50 88888.00 2015-08-15 11:16:46.000 227 12336.92 -122.20 54787.38 88888.00 2015-08-15 11:16:46.125 227 12336.90 -122.22 54787.28 88888.00 2015-08-15 11:16:46.250 227 12336.90 -122.25 54787.20 88888.00 2015-08-15 11:16:46.375 227 12336.92 -122.22 54787.18 88888.00 2015-08-15 11:16:46.500 227 12336.95 -122.17 54787.05 88888.00 2015-08-15 11:16:46.625 227 12336.98 -122.20 54786.95 88888.00 2015-08-15 11:16:46.750 227 12336.98 -122.22 54786.82 88888.00 2015-08-15 11:16:46.875 227 12336.92 -122.22 54786.80 88888.00 2015-08-15 11:16:47.000 227 12336.95 -122.25 54786.72 88888.00 2015-08-15 11:16:47.125 227 12336.95 -122.30 54786.62 88888.00 2015-08-15 11:16:47.250 227 12336.95 -122.35 54786.53 88888.00 2015-08-15 11:16:47.375 227 12336.95 -122.33 54786.45 88888.00 2015-08-15 11:16:47.500 227 12336.98 -122.38 54786.38 88888.00 2015-08-15 11:16:47.625 227 12337.00 -122.38 54786.30 88888.00 2015-08-15 11:16:47.750 227 12337.05 -122.40 54786.20 88888.00 2015-08-15 11:16:47.875 227 12337.12 -122.42 54786.07 88888.00 2015-08-15 11:16:48.000 227 12337.17 -122.45 54785.97 88888.00 2015-08-15 11:16:48.125 227 12337.17 -122.42 54785.90 88888.00 2015-08-15 11:16:48.250 227 12337.20 -122.47 54785.80 88888.00 2015-08-15 11:16:48.375 227 12337.25 -122.83 54785.70 88888.00 2015-08-15 11:16:48.500 227 12337.30 -123.15 54785.62 88888.00 2015-08-15 11:16:48.625 227 12337.35 -123.08 54785.55 88888.00 2015-08-15 11:16:48.750 227 12337.40 -122.90 54785.45 88888.00 2015-08-15 11:16:48.875 227 12337.45 -122.78 54785.35 88888.00 2015-08-15 11:16:49.000 227 12337.45 -122.83 54785.25 88888.00 2015-08-15 11:16:49.125 227 12337.45 -122.88 54785.18 88888.00 2015-08-15 11:16:49.250 227 12337.45 -122.85 54785.05 88888.00 2015-08-15 11:16:49.375 227 12337.48 -122.78 54784.95 88888.00 2015-08-15 11:16:49.500 227 12337.48 -122.67 54784.90 88888.00 2015-08-15 11:16:49.625 227 12337.48 -122.60 54784.82 88888.00 2015-08-15 11:16:49.750 227 12337.50 -122.55 54784.72 88888.00 2015-08-15 11:16:49.875 227 12337.52 -122.58 54784.65 88888.00 2015-08-15 11:16:50.000 227 12337.50 -122.53 54784.55 88888.00 2015-08-15 11:16:50.125 227 12337.50 -122.47 54784.45 88888.00 2015-08-15 11:16:50.250 227 12337.50 -122.45 54784.35 88888.00 2015-08-15 11:16:50.375 227 12337.62 -122.40 54784.22 88888.00 2015-08-15 11:16:50.500 227 12337.67 -122.38 54784.15 88888.00 2015-08-15 11:16:50.625 227 12337.70 -122.40 54784.07 88888.00 2015-08-15 11:16:50.750 227 12337.65 -122.38 54784.00 88888.00 2015-08-15 11:16:50.875 227 12337.65 -122.33 54783.88 88888.00 2015-08-15 11:16:51.000 227 12337.73 -122.35 54783.80 88888.00 2015-08-15 11:16:51.125 227 12337.73 -122.38 54783.68 88888.00 2015-08-15 11:16:51.250 227 12337.73 -122.35 54783.55 88888.00 2015-08-15 11:16:51.375 227 12337.80 -122.30 54783.47 88888.00 2015-08-15 11:16:51.500 227 12337.85 -122.30 54783.38 88888.00 2015-08-15 11:16:51.625 227 12337.90 -122.30 54783.30 88888.00 2015-08-15 11:16:51.750 227 12337.92 -122.28 54783.20 88888.00 2015-08-15 11:16:51.875 227 12337.92 -122.28 54783.10 88888.00 2015-08-15 11:16:52.000 227 12337.92 -122.25 54782.97 88888.00 2015-08-15 11:16:52.125 227 12337.98 -122.25 54782.90 88888.00 2015-08-15 11:16:52.250 227 12338.05 -122.25 54782.78 88888.00 2015-08-15 11:16:52.375 227 12338.17 -122.28 54782.68 88888.00 2015-08-15 11:16:52.500 227 12338.17 -122.28 54782.57 88888.00 2015-08-15 11:16:52.625 227 12338.17 -122.25 54782.50 88888.00 2015-08-15 11:16:52.750 227 12338.12 -122.28 54782.40 88888.00 2015-08-15 11:16:52.875 227 12338.17 -122.28 54782.30 88888.00 2015-08-15 11:16:53.000 227 12338.23 -122.25 54782.20 88888.00 2015-08-15 11:16:53.125 227 12338.25 -122.22 54782.10 88888.00 2015-08-15 11:16:53.250 227 12338.27 -122.22 54781.95 88888.00 2015-08-15 11:16:53.375 227 12338.38 -122.25 54781.88 88888.00 2015-08-15 11:16:53.500 227 12338.45 -122.28 54781.78 88888.00 2015-08-15 11:16:53.625 227 12338.48 -122.22 54781.68 88888.00 2015-08-15 11:16:53.750 227 12338.50 -122.22 54781.57 88888.00 2015-08-15 11:16:53.875 227 12338.58 -122.22 54781.50 88888.00 2015-08-15 11:16:54.000 227 12338.67 -122.20 54781.40 88888.00 2015-08-15 11:16:54.125 227 12338.65 -122.20 54781.30 88888.00 2015-08-15 11:16:54.250 227 12338.67 -122.22 54781.20 88888.00 2015-08-15 11:16:54.375 227 12338.67 -122.25 54781.05 88888.00 2015-08-15 11:16:54.500 227 12338.70 -122.28 54780.95 88888.00 2015-08-15 11:16:54.625 227 12338.77 -122.28 54780.90 88888.00 2015-08-15 11:16:54.750 227 12338.77 -122.25 54780.80 88888.00 2015-08-15 11:16:54.875 227 12338.83 -122.25 54780.72 88888.00 2015-08-15 11:16:55.000 227 12338.88 -122.20 54780.62 88888.00 2015-08-15 11:16:55.125 227 12338.90 -122.17 54780.55 88888.00 2015-08-15 11:16:55.250 227 12338.92 -122.17 54780.43 88888.00 2015-08-15 11:16:55.375 227 12338.92 -122.20 54780.35 88888.00 2015-08-15 11:16:55.500 227 12338.85 -122.25 54780.22 88888.00 2015-08-15 11:16:55.625 227 12338.88 -122.25 54780.15 88888.00 2015-08-15 11:16:55.750 227 12338.95 -122.20 54780.05 88888.00 2015-08-15 11:16:55.875 227 12339.00 -122.25 54779.95 88888.00 2015-08-15 11:16:56.000 227 12339.00 -122.30 54779.88 88888.00 2015-08-15 11:16:56.125 227 12338.95 -122.33 54779.78 88888.00 2015-08-15 11:16:56.250 227 12338.95 -122.35 54779.68 88888.00 2015-08-15 11:16:56.375 227 12339.02 -122.38 54779.57 88888.00 2015-08-15 11:16:56.500 227 12338.98 -122.35 54779.45 88888.00 2015-08-15 11:16:56.625 227 12339.00 -122.42 54779.35 88888.00 2015-08-15 11:16:56.750 227 12339.02 -122.45 54779.28 88888.00 2015-08-15 11:16:56.875 227 12339.00 -122.47 54779.18 88888.00 2015-08-15 11:16:57.000 227 12339.00 -122.47 54779.07 88888.00 2015-08-15 11:16:57.125 227 12339.00 -122.50 54779.00 88888.00 2015-08-15 11:16:57.250 227 12338.98 -122.50 54778.85 88888.00 2015-08-15 11:16:57.375 227 12339.02 -122.50 54778.78 88888.00 2015-08-15 11:16:57.500 227 12339.00 -122.50 54778.68 88888.00 2015-08-15 11:16:57.625 227 12339.00 -122.53 54778.57 88888.00 2015-08-15 11:16:57.750 227 12339.00 -122.58 54778.47 88888.00 2015-08-15 11:16:57.875 227 12339.02 -122.60 54778.38 88888.00 2015-08-15 11:16:58.000 227 12339.05 -122.62 54778.30 88888.00 2015-08-15 11:16:58.125 227 12339.05 -122.65 54778.20 88888.00 2015-08-15 11:16:58.250 227 12339.05 -122.72 54778.07 88888.00 2015-08-15 11:16:58.375 227 12339.08 -122.72 54777.97 88888.00 2015-08-15 11:16:58.500 227 12339.15 -122.72 54777.85 88888.00 2015-08-15 11:16:58.625 227 12339.23 -122.72 54777.78 88888.00 2015-08-15 11:16:58.750 227 12339.25 -122.75 54777.68 88888.00 2015-08-15 11:16:58.875 227 12339.23 -122.80 54777.55 88888.00 2015-08-15 11:16:59.000 227 12339.27 -122.83 54777.43 88888.00 2015-08-15 11:16:59.125 227 12339.35 -122.92 54777.28 88888.00 2015-08-15 11:16:59.250 227 12339.33 -123.03 54777.15 88888.00 2015-08-15 11:16:59.375 227 12339.35 -123.03 54777.05 88888.00 2015-08-15 11:16:59.500 227 12339.48 -123.08 54776.95 88888.00 2015-08-15 11:16:59.625 227 12339.60 -123.10 54776.85 88888.00 2015-08-15 11:16:59.750 227 12339.62 -123.17 54776.75 88888.00 2015-08-15 11:16:59.875 227 12339.67 -123.20 54776.68 88888.00 2015-08-15 11:17:00.000 227 12339.75 -123.20 54776.55 88888.00 2015-08-15 11:17:00.125 227 12339.83 -123.25 54776.43 88888.00 2015-08-15 11:17:00.250 227 12339.83 -123.38 54776.30 88888.00 2015-08-15 11:17:00.375 227 12339.83 -123.38 54776.20 88888.00 2015-08-15 11:17:00.500 227 12339.95 -123.38 54776.07 88888.00 2015-08-15 11:17:00.625 227 12340.02 -123.38 54775.97 88888.00 2015-08-15 11:17:00.750 227 12340.10 -123.38 54775.85 88888.00 2015-08-15 11:17:00.875 227 12340.20 -123.38 54775.75 88888.00 2015-08-15 11:17:01.000 227 12340.42 -123.38 54775.60 88888.00 2015-08-15 11:17:01.125 227 12340.55 -123.33 54775.50 88888.00 2015-08-15 11:17:01.250 227 12340.67 -123.35 54775.32 88888.00 2015-08-15 11:17:01.375 227 12340.85 -123.35 54775.20 88888.00 2015-08-15 11:17:01.500 227 12340.95 -123.38 54775.10 88888.00 2015-08-15 11:17:01.625 227 12341.05 -123.35 54775.00 88888.00 2015-08-15 11:17:01.750 227 12341.15 -123.30 54774.90 88888.00 2015-08-15 11:17:01.875 227 12341.25 -123.28 54774.78 88888.00 2015-08-15 11:17:02.000 227 12341.30 -123.30 54774.65 88888.00 2015-08-15 11:17:02.125 227 12341.42 -123.30 54774.53 88888.00 2015-08-15 11:17:02.250 227 12341.58 -123.30 54774.38 88888.00 2015-08-15 11:17:02.375 227 12341.73 -123.25 54774.32 88888.00 2015-08-15 11:17:02.500 227 12341.80 -123.22 54774.18 88888.00 2015-08-15 11:17:02.625 227 12341.95 -123.20 54774.07 88888.00 2015-08-15 11:17:02.750 227 12342.02 -123.15 54773.97 88888.00 2015-08-15 11:17:02.875 227 12342.12 -123.08 54773.85 88888.00 2015-08-15 11:17:03.000 227 12342.27 -123.05 54773.68 88888.00 2015-08-15 11:17:03.125 227 12342.42 -123.00 54773.60 88888.00 2015-08-15 11:17:03.250 227 12342.48 -123.00 54773.47 88888.00 2015-08-15 11:17:03.375 227 12342.52 -122.95 54773.38 88888.00 2015-08-15 11:17:03.500 227 12342.55 -122.90 54773.22 88888.00 2015-08-15 11:17:03.625 227 12342.62 -122.85 54773.12 88888.00 2015-08-15 11:17:03.750 227 12342.75 -122.80 54773.00 88888.00 2015-08-15 11:17:03.875 227 12342.83 -122.75 54772.90 88888.00 2015-08-15 11:17:04.000 227 12342.92 -122.70 54772.78 88888.00 2015-08-15 11:17:04.125 227 12343.00 -122.65 54772.65 88888.00 2015-08-15 11:17:04.250 227 12343.02 -122.62 54772.50 88888.00 2015-08-15 11:17:04.375 227 12343.05 -122.58 54772.43 88888.00 2015-08-15 11:17:04.500 227 12343.08 -122.53 54772.30 88888.00 2015-08-15 11:17:04.625 227 12343.15 -122.50 54772.20 88888.00 2015-08-15 11:17:04.750 227 12343.10 -122.50 54772.07 88888.00 2015-08-15 11:17:04.875 227 12343.10 -122.47 54771.95 88888.00 2015-08-15 11:17:05.000 227 12343.10 -122.45 54771.85 88888.00 2015-08-15 11:17:05.125 227 12343.10 -122.45 54771.78 88888.00 2015-08-15 11:17:05.250 227 12343.00 -122.50 54771.65 88888.00 2015-08-15 11:17:05.375 227 12342.92 -122.50 54771.55 88888.00 2015-08-15 11:17:05.500 227 12342.95 -122.50 54771.45 88888.00 2015-08-15 11:17:05.625 227 12342.92 -122.50 54771.35 88888.00 2015-08-15 11:17:05.750 227 12342.90 -122.53 54771.25 88888.00 2015-08-15 11:17:05.875 227 12342.90 -122.55 54771.18 88888.00 2015-08-15 11:17:06.000 227 12342.88 -122.60 54771.05 88888.00 2015-08-15 11:17:06.125 227 12342.73 -122.67 54770.95 88888.00 2015-08-15 11:17:06.250 227 12342.60 -122.75 54770.80 88888.00 2015-08-15 11:17:06.375 227 12342.65 -122.78 54770.75 88888.00 2015-08-15 11:17:06.500 227 12342.67 -122.83 54770.65 88888.00 2015-08-15 11:17:06.625 227 12342.60 -122.90 54770.55 88888.00 2015-08-15 11:17:06.750 227 12342.52 -122.92 54770.47 88888.00 2015-08-15 11:17:06.875 227 12342.52 -123.00 54770.40 88888.00 2015-08-15 11:17:07.000 227 12342.55 -123.03 54770.30 88888.00 2015-08-15 11:17:07.125 227 12342.60 -123.08 54770.20 88888.00 2015-08-15 11:17:07.250 227 12342.55 -123.12 54770.07 88888.00 2015-08-15 11:17:07.375 227 12342.50 -123.15 54769.97 88888.00 2015-08-15 11:17:07.500 227 12342.48 -123.20 54769.82 88888.00 2015-08-15 11:17:07.625 227 12342.50 -123.22 54769.75 88888.00 2015-08-15 11:17:07.750 227 12342.52 -123.25 54769.68 88888.00 2015-08-15 11:17:07.875 227 12342.45 -123.30 54769.57 88888.00 2015-08-15 11:17:08.000 227 12342.42 -123.30 54769.45 88888.00 2015-08-15 11:17:08.125 227 12342.42 -123.35 54769.32 88888.00 2015-08-15 11:17:08.250 227 12342.40 -123.40 54769.22 88888.00 2015-08-15 11:17:08.375 227 12342.42 -123.40 54769.15 88888.00 2015-08-15 11:17:08.500 227 12342.40 -123.42 54769.07 88888.00 2015-08-15 11:17:08.625 227 12342.42 -123.53 54768.95 88888.00 2015-08-15 11:17:08.750 227 12342.38 -123.60 54768.85 88888.00 2015-08-15 11:17:08.875 227 12342.33 -123.65 54768.75 88888.00 2015-08-15 11:17:09.000 227 12342.23 -123.72 54768.65 88888.00 2015-08-15 11:17:09.125 227 12342.20 -123.80 54768.55 88888.00 2015-08-15 11:17:09.250 227 12342.25 -123.85 54768.43 88888.00 2015-08-15 11:17:09.375 227 12342.35 -123.88 54768.32 88888.00 2015-08-15 11:17:09.500 227 12342.35 -123.95 54768.22 88888.00 2015-08-15 11:17:09.625 227 12342.35 -124.00 54768.12 88888.00 2015-08-15 11:17:09.750 227 12342.30 -124.03 54768.00 88888.00 2015-08-15 11:17:09.875 227 12342.27 -124.05 54767.93 88888.00 2015-08-15 11:17:10.000 227 12342.35 -124.05 54767.82 88888.00 2015-08-15 11:17:10.125 227 12342.38 -124.08 54767.72 88888.00 2015-08-15 11:17:10.250 227 12342.33 -124.20 54767.57 88888.00 2015-08-15 11:17:10.375 227 12342.33 -124.25 54767.45 88888.00 2015-08-15 11:17:10.500 227 12342.33 -124.25 54767.38 88888.00 2015-08-15 11:17:10.625 227 12342.33 -124.25 54767.28 88888.00 2015-08-15 11:17:10.750 227 12342.40 -124.25 54767.20 88888.00 2015-08-15 11:17:10.875 227 12342.50 -124.25 54767.05 88888.00 2015-08-15 11:17:11.000 227 12342.52 -124.33 54766.93 88888.00 2015-08-15 11:17:11.125 227 12342.52 -124.30 54766.82 88888.00 2015-08-15 11:17:11.250 227 12342.55 -124.30 54766.70 88888.00 2015-08-15 11:17:11.375 227 12342.60 -124.28 54766.57 88888.00 2015-08-15 11:17:11.500 227 12342.58 -124.22 54766.47 88888.00 2015-08-15 11:17:11.625 227 12342.70 -124.25 54766.35 88888.00 2015-08-15 11:17:11.750 227 12342.83 -124.25 54766.20 88888.00 2015-08-15 11:17:11.875 227 12342.83 -124.28 54766.07 88888.00 2015-08-15 11:17:12.000 227 12342.90 -124.28 54765.97 88888.00 2015-08-15 11:17:12.125 227 12343.02 -124.22 54765.90 88888.00 2015-08-15 11:17:12.250 227 12343.12 -124.28 54765.72 88888.00 2015-08-15 11:17:12.375 227 12343.17 -124.33 54765.62 88888.00 2015-08-15 11:17:12.500 227 12343.23 -124.33 54765.50 88888.00 2015-08-15 11:17:12.625 227 12343.30 -124.33 54765.35 88888.00 2015-08-15 11:17:12.750 227 12343.30 -124.38 54765.22 88888.00 2015-08-15 11:17:12.875 227 12343.33 -124.38 54765.12 88888.00 2015-08-15 11:17:13.000 227 12343.38 -124.38 54765.05 88888.00 2015-08-15 11:17:13.125 227 12343.42 -124.42 54764.93 88888.00 2015-08-15 11:17:13.250 227 12343.38 -124.50 54764.78 88888.00 2015-08-15 11:17:13.375 227 12343.38 -124.47 54764.68 88888.00 2015-08-15 11:17:13.500 227 12343.40 -124.45 54764.57 88888.00 2015-08-15 11:17:13.625 227 12343.38 -124.45 54764.45 88888.00 2015-08-15 11:17:13.750 227 12343.40 -124.47 54764.30 88888.00 2015-08-15 11:17:13.875 227 12343.42 -124.45 54764.20 88888.00 2015-08-15 11:17:14.000 227 12343.40 -124.45 54764.07 88888.00 2015-08-15 11:17:14.125 227 12343.35 -124.45 54763.97 88888.00 2015-08-15 11:17:14.250 227 12343.27 -124.42 54763.82 88888.00 2015-08-15 11:17:14.375 227 12343.23 -124.40 54763.75 88888.00 2015-08-15 11:17:14.500 227 12343.20 -124.30 54763.62 88888.00 2015-08-15 11:17:14.625 227 12343.23 -124.28 54763.50 88888.00 2015-08-15 11:17:14.750 227 12343.15 -124.28 54763.35 88888.00 2015-08-15 11:17:14.875 227 12343.05 -124.22 54763.25 88888.00 2015-08-15 11:17:15.000 227 12342.98 -124.17 54763.12 88888.00 2015-08-15 11:17:15.125 227 12342.98 -124.12 54763.00 88888.00 2015-08-15 11:17:15.250 227 12342.95 -124.08 54762.82 88888.00 2015-08-15 11:17:15.375 227 12342.92 -124.00 54762.70 88888.00 2015-08-15 11:17:15.500 227 12342.88 -123.95 54762.57 88888.00 2015-08-15 11:17:15.625 227 12342.88 -123.88 54762.43 88888.00 2015-08-15 11:17:15.750 227 12342.80 -123.83 54762.32 88888.00 2015-08-15 11:17:15.875 227 12342.70 -123.78 54762.18 88888.00 2015-08-15 11:17:16.000 227 12342.70 -123.67 54762.03 88888.00 2015-08-15 11:17:16.125 227 12342.67 -123.60 54761.93 88888.00 2015-08-15 11:17:16.250 227 12342.55 -123.50 54761.78 88888.00 2015-08-15 11:17:16.375 227 12342.50 -123.42 54761.65 88888.00 2015-08-15 11:17:16.500 227 12342.45 -123.35 54761.55 88888.00 2015-08-15 11:17:16.625 227 12342.40 -123.28 54761.40 88888.00 2015-08-15 11:17:16.750 227 12342.38 -123.17 54761.25 88888.00 2015-08-15 11:17:16.875 227 12342.33 -123.05 54761.12 88888.00 2015-08-15 11:17:17.000 227 12342.25 -122.97 54760.95 88888.00 2015-08-15 11:17:17.125 227 12342.17 -122.88 54760.85 88888.00 2015-08-15 11:17:17.250 227 12342.08 -122.80 54760.70 88888.00 2015-08-15 11:17:17.375 227 12342.08 -122.65 54760.55 88888.00 2015-08-15 11:17:17.500 227 12342.00 -122.53 54760.43 88888.00 2015-08-15 11:17:17.625 227 12341.85 -122.42 54760.25 88888.00 2015-08-15 11:17:17.750 227 12341.75 -122.35 54760.12 88888.00 2015-08-15 11:17:17.875 227 12341.77 -122.28 54760.00 88888.00 2015-08-15 11:17:18.000 227 12341.75 -122.17 54759.85 88888.00 2015-08-15 11:17:18.125 227 12341.62 -122.05 54759.72 88888.00 2015-08-15 11:17:18.250 227 12341.48 -121.95 54759.55 88888.00 2015-08-15 11:17:18.375 227 12341.42 -121.88 54759.43 88888.00 2015-08-15 11:17:18.500 227 12341.35 -121.80 54759.30 88888.00 2015-08-15 11:17:18.625 227 12341.27 -121.70 54759.18 88888.00 2015-08-15 11:17:18.750 227 12341.17 -121.60 54759.03 88888.00 2015-08-15 11:17:18.875 227 12341.05 -121.53 54758.88 88888.00 2015-08-15 11:17:19.000 227 12340.95 -121.42 54758.75 88888.00 2015-08-15 11:17:19.125 227 12340.85 -121.35 54758.62 88888.00 2015-08-15 11:17:19.250 227 12340.73 -121.30 54758.45 88888.00 2015-08-15 11:17:19.375 227 12340.62 -121.20 54758.32 88888.00 2015-08-15 11:17:19.500 227 12340.52 -121.08 54758.18 88888.00 2015-08-15 11:17:19.625 227 12340.38 -121.00 54758.05 88888.00 2015-08-15 11:17:19.750 227 12340.27 -120.90 54757.93 88888.00 2015-08-15 11:17:19.875 227 12340.15 -120.83 54757.78 88888.00 2015-08-15 11:17:20.000 227 12340.02 -120.75 54757.65 88888.00 2015-08-15 11:17:20.125 227 12339.90 -120.62 54757.55 88888.00 2015-08-15 11:17:20.250 227 12339.80 -120.55 54757.40 88888.00 2015-08-15 11:17:20.375 227 12339.73 -120.45 54757.30 88888.00 2015-08-15 11:17:20.500 227 12339.65 -120.33 54757.12 88888.00 2015-08-15 11:17:20.625 227 12339.55 -120.22 54757.00 88888.00 2015-08-15 11:17:20.750 227 12339.40 -120.12 54756.85 88888.00 2015-08-15 11:17:20.875 227 12339.33 -120.05 54756.70 88888.00 2015-08-15 11:17:21.000 227 12339.23 -119.95 54756.55 88888.00 2015-08-15 11:17:21.125 227 12339.08 -119.80 54756.40 88888.00 2015-08-15 11:17:21.250 227 12338.90 -119.70 54756.30 88888.00 2015-08-15 11:17:21.375 227 12338.80 -119.62 54756.15 88888.00 2015-08-15 11:17:21.500 227 12338.70 -119.45 54756.00 88888.00 2015-08-15 11:17:21.625 227 12338.65 -119.28 54755.88 88888.00 2015-08-15 11:17:21.750 227 12338.52 -119.15 54755.72 88888.00 2015-08-15 11:17:21.875 227 12338.40 -119.03 54755.60 88888.00 2015-08-15 11:17:22.000 227 12338.30 -118.88 54755.45 88888.00 2015-08-15 11:17:22.125 227 12338.23 -118.72 54755.30 88888.00 2015-08-15 11:17:22.250 227 12338.17 -118.60 54755.18 88888.00 2015-08-15 11:17:22.375 227 12338.17 -118.45 54755.07 88888.00 2015-08-15 11:17:22.500 227 12338.05 -118.33 54754.93 88888.00 2015-08-15 11:17:22.625 227 12337.92 -118.25 54754.78 88888.00 2015-08-15 11:17:22.750 227 12337.77 -118.17 54754.62 88888.00 2015-08-15 11:17:22.875 227 12337.62 -118.05 54754.50 88888.00 2015-08-15 11:17:23.000 227 12337.52 -117.95 54754.38 88888.00 2015-08-15 11:17:23.125 227 12337.40 -117.85 54754.25 88888.00 2015-08-15 11:17:23.250 227 12337.25 -117.78 54754.12 88888.00 2015-08-15 11:17:23.375 227 12337.15 -117.67 54754.03 88888.00 2015-08-15 11:17:23.500 227 12337.02 -117.58 54753.90 88888.00 2015-08-15 11:17:23.625 227 12336.90 -117.47 54753.78 88888.00 2015-08-15 11:17:23.750 227 12336.77 -117.38 54753.62 88888.00 2015-08-15 11:17:23.875 227 12336.65 -117.25 54753.50 88888.00 2015-08-15 11:17:24.000 227 12336.58 -117.08 54753.38 88888.00 2015-08-15 11:17:24.125 227 12336.55 -116.90 54753.25 88888.00 2015-08-15 11:17:24.250 227 12336.40 -116.78 54753.10 88888.00 2015-08-15 11:17:24.375 227 12336.20 -116.65 54753.00 88888.00 2015-08-15 11:17:24.500 227 12336.10 -116.50 54752.85 88888.00 2015-08-15 11:17:24.625 227 12336.05 -116.33 54752.75 88888.00 2015-08-15 11:17:24.750 227 12335.90 -116.15 54752.60 88888.00 2015-08-15 11:17:24.875 227 12335.75 -116.00 54752.50 88888.00 2015-08-15 11:17:25.000 227 12335.60 -115.85 54752.38 88888.00 2015-08-15 11:17:25.125 227 12335.45 -115.70 54752.28 88888.00 2015-08-15 11:17:25.250 227 12335.33 -115.55 54752.10 88888.00 2015-08-15 11:17:25.375 227 12335.27 -115.42 54752.00 88888.00 2015-08-15 11:17:25.500 227 12335.17 -115.22 54751.88 88888.00 2015-08-15 11:17:25.625 227 12335.05 -115.10 54751.78 88888.00 2015-08-15 11:17:25.750 227 12334.92 -114.95 54751.62 88888.00 2015-08-15 11:17:25.875 227 12334.77 -114.88 54751.47 88888.00 2015-08-15 11:17:26.000 227 12334.65 -114.75 54751.35 88888.00 2015-08-15 11:17:26.125 227 12334.50 -114.55 54751.25 88888.00 2015-08-15 11:17:26.250 227 12334.40 -114.45 54751.15 88888.00 2015-08-15 11:17:26.375 227 12334.33 -114.35 54751.03 88888.00 2015-08-15 11:17:26.500 227 12334.15 -114.25 54750.90 88888.00 2015-08-15 11:17:26.625 227 12333.98 -114.15 54750.80 88888.00 2015-08-15 11:17:26.750 227 12333.88 -114.05 54750.70 88888.00 2015-08-15 11:17:26.875 227 12333.77 -113.95 54750.57 88888.00 2015-08-15 11:17:27.000 227 12333.67 -113.83 54750.43 88888.00 2015-08-15 11:17:27.125 227 12333.55 -113.72 54750.28 88888.00 2015-08-15 11:17:27.250 227 12333.45 -113.60 54750.15 88888.00 2015-08-15 11:17:27.375 227 12333.35 -113.50 54750.05 88888.00 2015-08-15 11:17:27.500 227 12333.23 -113.38 54749.90 88888.00 2015-08-15 11:17:27.625 227 12333.08 -113.25 54749.78 88888.00 2015-08-15 11:17:27.750 227 12332.95 -113.12 54749.70 88888.00 2015-08-15 11:17:27.875 227 12332.88 -113.00 54749.57 88888.00 2015-08-15 11:17:28.000 227 12332.80 -112.85 54749.45 88888.00 2015-08-15 11:17:28.125 227 12332.75 -112.72 54749.32 88888.00 2015-08-15 11:17:28.250 227 12332.65 -112.55 54749.20 88888.00 2015-08-15 11:17:28.375 227 12332.55 -112.40 54749.07 88888.00 2015-08-15 11:17:28.500 227 12332.35 -112.25 54748.95 88888.00 2015-08-15 11:17:28.625 227 12332.17 -112.10 54748.85 88888.00 2015-08-15 11:17:28.750 227 12332.00 -111.97 54748.78 88888.00 2015-08-15 11:17:28.875 227 12331.88 -111.83 54748.65 88888.00 2015-08-15 11:17:29.000 227 12331.75 -111.67 54748.53 88888.00 2015-08-15 11:17:29.125 227 12331.62 -111.53 54748.43 88888.00 2015-08-15 11:17:29.250 227 12331.45 -111.35 54748.28 88888.00 2015-08-15 11:17:29.375 227 12331.33 -111.22 54748.18 88888.00 2015-08-15 11:17:29.500 227 12331.20 -111.05 54748.07 88888.00 2015-08-15 11:17:29.625 227 12331.00 -110.90 54747.97 88888.00 2015-08-15 11:17:29.750 227 12330.80 -110.72 54747.88 88888.00 2015-08-15 11:17:29.875 227 12330.65 -110.58 54747.75 88888.00 2015-08-15 11:17:30.000 227 12330.50 -110.45 54747.65 88888.00 2015-08-15 11:17:30.125 227 12330.38 -110.35 54747.55 88888.00 2015-08-15 11:17:30.250 227 12330.25 -110.15 54747.45 88888.00 2015-08-15 11:17:30.375 227 12330.15 -110.00 54747.35 88888.00 2015-08-15 11:17:30.500 227 12330.05 -109.88 54747.22 88888.00 2015-08-15 11:17:30.625 227 12329.85 -109.75 54747.10 88888.00 2015-08-15 11:17:30.750 227 12329.67 -109.60 54747.03 88888.00 2015-08-15 11:17:30.875 227 12329.50 -109.50 54746.90 88888.00 2015-08-15 11:17:31.000 227 12329.25 -109.40 54746.80 88888.00 2015-08-15 11:17:31.125 227 12329.10 -109.28 54746.70 88888.00 2015-08-15 11:17:31.250 227 12328.92 -109.12 54746.57 88888.00 2015-08-15 11:17:31.375 227 12328.80 -109.03 54746.50 88888.00 2015-08-15 11:17:31.500 227 12328.65 -108.92 54746.40 88888.00 2015-08-15 11:17:31.625 227 12328.55 -108.85 54746.30 88888.00 2015-08-15 11:17:31.750 227 12328.42 -108.78 54746.15 88888.00 2015-08-15 11:17:31.875 227 12328.30 -108.65 54746.07 88888.00 2015-08-15 11:17:32.000 227 12328.17 -108.58 54746.00 88888.00 2015-08-15 11:17:32.125 227 12327.98 -108.53 54745.90 88888.00 2015-08-15 11:17:32.250 227 12327.75 -108.47 54745.80 88888.00 2015-08-15 11:17:32.375 227 12327.60 -108.38 54745.70 88888.00 2015-08-15 11:17:32.500 227 12327.50 -108.30 54745.60 88888.00 2015-08-15 11:17:32.625 227 12327.40 -108.22 54745.55 88888.00 2015-08-15 11:17:32.750 227 12327.25 -108.17 54745.45 88888.00 2015-08-15 11:17:32.875 227 12327.12 -108.12 54745.32 88888.00 2015-08-15 11:17:33.000 227 12326.98 -108.03 54745.22 88888.00 2015-08-15 11:17:33.125 227 12326.77 -107.97 54745.15 88888.00 2015-08-15 11:17:33.250 227 12326.58 -107.90 54745.07 88888.00 2015-08-15 11:17:33.375 227 12326.45 -107.85 54745.00 88888.00 2015-08-15 11:17:33.500 227 12326.30 -107.80 54744.90 88888.00 2015-08-15 11:17:33.625 227 12326.12 -107.78 54744.82 88888.00 2015-08-15 11:17:33.750 227 12326.02 -107.78 54744.78 88888.00 2015-08-15 11:17:33.875 227 12325.90 -107.75 54744.70 88888.00 2015-08-15 11:17:34.000 227 12325.77 -107.75 54744.60 88888.00 2015-08-15 11:17:34.125 227 12325.62 -107.75 54744.53 88888.00 2015-08-15 11:17:34.250 227 12325.45 -107.75 54744.43 88888.00 2015-08-15 11:17:34.375 227 12325.38 -107.72 54744.32 88888.00 2015-08-15 11:17:34.500 227 12325.35 -107.72 54744.22 88888.00 2015-08-15 11:17:34.625 227 12325.30 -107.72 54744.15 88888.00 2015-08-15 11:17:34.750 227 12325.23 -107.72 54744.07 88888.00 2015-08-15 11:17:34.875 227 12325.05 -107.72 54744.00 88888.00 2015-08-15 11:17:35.000 227 12324.90 -107.80 54743.88 88888.00 2015-08-15 11:17:35.125 227 12324.83 -107.85 54743.80 88888.00 2015-08-15 11:17:35.250 227 12324.73 -107.88 54743.72 88888.00 2015-08-15 11:17:35.375 227 12324.70 -107.92 54743.65 88888.00 2015-08-15 11:17:35.500 227 12324.55 -107.97 54743.57 88888.00 2015-08-15 11:17:35.625 227 12324.38 -108.03 54743.47 88888.00 2015-08-15 11:17:35.750 227 12324.25 -108.08 54743.43 88888.00 2015-08-15 11:17:35.875 227 12324.10 -108.15 54743.35 88888.00 2015-08-15 11:17:36.000 227 12323.95 -108.15 54743.30 88888.00 2015-08-15 11:17:36.125 227 12323.75 -108.15 54743.25 88888.00 2015-08-15 11:17:36.250 227 12323.48 -108.22 54743.18 88888.00 2015-08-15 11:17:36.375 227 12323.35 -108.20 54743.10 88888.00 2015-08-15 11:17:36.500 227 12323.23 -108.22 54743.05 88888.00 2015-08-15 11:17:36.625 227 12323.08 -108.28 54742.95 88888.00 2015-08-15 11:17:36.750 227 12322.92 -108.33 54742.90 88888.00 2015-08-15 11:17:36.875 227 12322.75 -108.38 54742.85 88888.00 2015-08-15 11:17:37.000 227 12322.52 -108.42 54742.78 88888.00 2015-08-15 11:17:37.125 227 12322.40 -108.50 54742.68 88888.00 2015-08-15 11:17:37.250 227 12322.27 -108.60 54742.57 88888.00 2015-08-15 11:17:37.375 227 12322.20 -108.65 54742.55 88888.00 2015-08-15 11:17:37.500 227 12322.10 -108.72 54742.47 88888.00 2015-08-15 11:17:37.625 227 12321.98 -108.78 54742.40 88888.00 2015-08-15 11:17:37.750 227 12321.95 -108.78 54742.38 88888.00 2015-08-15 11:17:37.875 227 12321.83 -108.83 54742.32 88888.00 2015-08-15 11:17:38.000 227 12321.65 -108.85 54742.25 88888.00 2015-08-15 11:17:38.125 227 12321.52 -108.85 54742.15 88888.00 2015-08-15 11:17:38.250 227 12321.42 -108.92 54742.05 88888.00 2015-08-15 11:17:38.375 227 12321.35 -108.88 54742.00 88888.00 2015-08-15 11:17:38.500 227 12321.10 -108.88 54741.93 88888.00 2015-08-15 11:17:38.625 227 12320.92 -108.83 54741.85 88888.00 2015-08-15 11:17:38.750 227 12320.83 -108.75 54741.82 88888.00 2015-08-15 11:17:38.875 227 12320.75 -108.70 54741.72 88888.00 2015-08-15 11:17:39.000 227 12320.60 -108.67 54741.68 88888.00 2015-08-15 11:17:39.125 227 12320.45 -108.58 54741.65 88888.00 2015-08-15 11:17:39.250 227 12320.30 -108.53 54741.57 88888.00 2015-08-15 11:17:39.375 227 12320.15 -108.50 54741.53 88888.00 2015-08-15 11:17:39.500 227 12320.00 -108.45 54741.47 88888.00 2015-08-15 11:17:39.625 227 12319.88 -108.38 54741.43 88888.00 2015-08-15 11:17:39.750 227 12319.65 -108.33 54741.38 88888.00 2015-08-15 11:17:39.875 227 12319.45 -108.30 54741.35 88888.00 2015-08-15 11:17:40.000 227 12319.27 -108.25 54741.25 88888.00 2015-08-15 11:17:40.125 227 12319.15 -108.12 54741.22 88888.00 2015-08-15 11:17:40.250 227 12318.88 -108.05 54741.15 88888.00 2015-08-15 11:17:40.375 227 12318.70 -108.00 54741.07 88888.00 2015-08-15 11:17:40.500 227 12318.50 -107.95 54741.03 88888.00 2015-08-15 11:17:40.625 227 12318.35 -107.92 54740.97 88888.00 2015-08-15 11:17:40.750 227 12318.15 -107.85 54740.90 88888.00 2015-08-15 11:17:40.875 227 12317.92 -107.75 54740.88 88888.00 2015-08-15 11:17:41.000 227 12317.70 -107.72 54740.80 88888.00 2015-08-15 11:17:41.125 227 12317.50 -107.70 54740.75 88888.00 2015-08-15 11:17:41.250 227 12317.33 -107.67 54740.72 88888.00 2015-08-15 11:17:41.375 227 12317.20 -107.60 54740.68 88888.00 2015-08-15 11:17:41.500 227 12317.00 -107.60 54740.60 88888.00 2015-08-15 11:17:41.625 227 12316.90 -107.55 54740.57 88888.00 2015-08-15 11:17:41.750 227 12316.75 -107.47 54740.53 88888.00 2015-08-15 11:17:41.875 227 12316.58 -107.47 54740.40 88888.00 2015-08-15 11:17:42.000 227 12316.35 -107.45 54740.32 88888.00 2015-08-15 11:17:42.125 227 12316.15 -107.40 54740.30 88888.00 2015-08-15 11:17:42.250 227 12316.00 -107.33 54740.28 88888.00 2015-08-15 11:17:42.375 227 12315.83 -107.22 54740.22 88888.00 2015-08-15 11:17:42.500 227 12315.58 -107.15 54740.15 88888.00 2015-08-15 11:17:42.625 227 12315.38 -107.08 54740.07 88888.00 2015-08-15 11:17:42.750 227 12315.23 -106.92 54740.03 88888.00 2015-08-15 11:17:42.875 227 12315.02 -106.72 54740.00 88888.00 2015-08-15 11:17:43.000 227 12314.83 -106.55 54739.93 88888.00 2015-08-15 11:17:43.125 227 12314.73 -106.40 54739.88 88888.00 2015-08-15 11:17:43.250 227 12314.58 -106.22 54739.80 88888.00 2015-08-15 11:17:43.375 227 12314.50 -106.08 54739.75 88888.00 2015-08-15 11:17:43.500 227 12314.40 -105.95 54739.65 88888.00 2015-08-15 11:17:43.625 227 12314.25 -105.78 54739.60 88888.00 2015-08-15 11:17:43.750 227 12314.17 -105.60 54739.50 88888.00 2015-08-15 11:17:43.875 227 12314.08 -105.45 54739.45 88888.00 2015-08-15 11:17:44.000 227 12313.98 -105.30 54739.38 88888.00 2015-08-15 11:17:44.125 227 12313.80 -105.17 54739.30 88888.00 2015-08-15 11:17:44.250 227 12313.62 -105.05 54739.22 88888.00 2015-08-15 11:17:44.375 227 12313.50 -104.92 54739.18 88888.00 2015-08-15 11:17:44.500 227 12313.35 -104.78 54739.15 88888.00 2015-08-15 11:17:44.625 227 12313.15 -104.65 54739.05 88888.00 2015-08-15 11:17:44.750 227 12313.02 -104.50 54738.95 88888.00 2015-08-15 11:17:44.875 227 12312.90 -104.38 54738.90 88888.00 2015-08-15 11:17:45.000 227 12312.77 -104.20 54738.85 88888.00 2015-08-15 11:17:45.125 227 12312.65 -104.05 54738.75 88888.00 2015-08-15 11:17:45.250 227 12312.52 -103.88 54738.68 88888.00 2015-08-15 11:17:45.375 227 12312.50 -103.70 54738.60 88888.00 2015-08-15 11:17:45.500 227 12312.42 -103.53 54738.50 88888.00 2015-08-15 11:17:45.625 227 12312.30 -103.30 54738.43 88888.00 2015-08-15 11:17:45.750 227 12312.17 -103.15 54738.38 88888.00 2015-08-15 11:17:45.875 227 12312.05 -102.92 54738.35 88888.00 2015-08-15 11:17:46.000 227 12311.90 -102.75 54738.30 88888.00 2015-08-15 11:17:46.125 227 12311.75 -102.58 54738.20 88888.00 2015-08-15 11:17:46.250 227 12311.55 -102.42 54738.15 88888.00 2015-08-15 11:17:46.375 227 12311.40 -102.28 54738.10 88888.00 2015-08-15 11:17:46.500 227 12311.23 -102.12 54738.03 88888.00 2015-08-15 11:17:46.625 227 12311.02 -101.97 54738.00 88888.00 2015-08-15 11:17:46.750 227 12310.80 -101.78 54737.95 88888.00 2015-08-15 11:17:46.875 227 12310.60 -101.60 54737.90 88888.00 2015-08-15 11:17:47.000 227 12310.42 -101.45 54737.80 88888.00 2015-08-15 11:17:47.125 227 12310.27 -101.30 54737.72 88888.00 2015-08-15 11:17:47.250 227 12310.08 -101.10 54737.65 88888.00 2015-08-15 11:17:47.375 227 12309.92 -100.90 54737.62 88888.00 2015-08-15 11:17:47.500 227 12309.70 -100.67 54737.57 88888.00 2015-08-15 11:17:47.625 227 12309.60 -100.38 54737.55 88888.00 2015-08-15 11:17:47.750 227 12309.48 -100.15 54737.50 88888.00 2015-08-15 11:17:47.875 227 12309.25 -99.95 54737.40 88888.00 2015-08-15 11:17:48.000 227 12309.05 -99.78 54737.30 88888.00 2015-08-15 11:17:48.125 227 12308.83 -99.60 54737.22 88888.00 2015-08-15 11:17:48.250 227 12308.70 -99.30 54737.18 88888.00 2015-08-15 11:17:48.375 227 12308.67 -99.10 54737.15 88888.00 2015-08-15 11:17:48.500 227 12308.58 -98.92 54737.07 88888.00 2015-08-15 11:17:48.625 227 12308.42 -98.72 54737.03 88888.00 2015-08-15 11:17:48.750 227 12308.30 -98.50 54736.95 88888.00 2015-08-15 11:17:48.875 227 12308.17 -98.35 54736.93 88888.00 2015-08-15 11:17:49.000 227 12308.08 -98.20 54736.85 88888.00 2015-08-15 11:17:49.125 227 12308.00 -97.97 54736.78 88888.00 2015-08-15 11:17:49.250 227 12307.85 -97.72 54736.72 88888.00 2015-08-15 11:17:49.375 227 12307.80 -97.53 54736.70 88888.00 2015-08-15 11:17:49.500 227 12307.67 -97.28 54736.68 88888.00 2015-08-15 11:17:49.625 227 12307.58 -97.08 54736.62 88888.00 2015-08-15 11:17:49.750 227 12307.38 -96.88 54736.57 88888.00 2015-08-15 11:17:49.875 227 12307.17 -96.70 54736.53 88888.00 2015-08-15 11:17:50.000 227 12307.10 -96.47 54736.47 88888.00 2015-08-15 11:17:50.125 227 12306.98 -96.22 54736.43 88888.00 2015-08-15 11:17:50.250 227 12306.75 -96.03 54736.38 88888.00 2015-08-15 11:17:50.375 227 12306.60 -95.85 54736.32 88888.00 2015-08-15 11:17:50.500 227 12306.45 -95.65 54736.30 88888.00 2015-08-15 11:17:50.625 227 12306.27 -95.47 54736.22 88888.00 2015-08-15 11:17:50.750 227 12306.08 -95.25 54736.20 88888.00 2015-08-15 11:17:50.875 227 12305.90 -95.08 54736.18 88888.00 2015-08-15 11:17:51.000 227 12305.77 -94.85 54736.10 88888.00 2015-08-15 11:17:51.125 227 12305.58 -94.65 54736.07 88888.00 2015-08-15 11:17:51.250 227 12305.38 -94.40 54736.00 88888.00 2015-08-15 11:17:51.375 227 12305.27 -94.22 54736.00 88888.00 2015-08-15 11:17:51.500 227 12305.08 -94.00 54735.97 88888.00 2015-08-15 11:17:51.625 227 12304.85 -93.75 54735.93 88888.00 2015-08-15 11:17:51.750 227 12304.62 -93.53 54735.90 88888.00 2015-08-15 11:17:51.875 227 12304.48 -93.33 54735.85 88888.00 2015-08-15 11:17:52.000 227 12304.25 -93.12 54735.80 88888.00 2015-08-15 11:17:52.125 227 12304.08 -92.88 54735.78 88888.00 2015-08-15 11:17:52.250 227 12303.95 -92.62 54735.70 88888.00 2015-08-15 11:17:52.375 227 12303.85 -92.45 54735.65 88888.00 2015-08-15 11:17:52.500 227 12303.70 -92.20 54735.62 88888.00 2015-08-15 11:17:52.625 227 12303.55 -92.00 54735.60 88888.00 2015-08-15 11:17:52.750 227 12303.40 -91.78 54735.55 88888.00 2015-08-15 11:17:52.875 227 12303.33 -91.55 54735.53 88888.00 2015-08-15 11:17:53.000 227 12303.23 -91.28 54735.45 88888.00 2015-08-15 11:17:53.125 227 12303.08 -91.05 54735.35 88888.00 2015-08-15 11:17:53.250 227 12302.95 -90.83 54735.30 88888.00 2015-08-15 11:17:53.375 227 12302.92 -90.65 54735.25 88888.00 2015-08-15 11:17:53.500 227 12302.90 -90.45 54735.20 88888.00 2015-08-15 11:17:53.625 227 12302.77 -90.25 54735.18 88888.00 2015-08-15 11:17:53.750 227 12302.65 -90.08 54735.12 88888.00 2015-08-15 11:17:53.875 227 12302.55 -89.85 54735.05 88888.00 2015-08-15 11:17:54.000 227 12302.48 -89.62 54735.00 88888.00 2015-08-15 11:17:54.125 227 12302.42 -89.47 54734.97 88888.00 2015-08-15 11:17:54.250 227 12302.42 -89.28 54734.90 88888.00 2015-08-15 11:17:54.375 227 12302.42 -89.10 54734.88 88888.00 2015-08-15 11:17:54.500 227 12302.35 -88.90 54734.82 88888.00 2015-08-15 11:17:54.625 227 12302.25 -88.78 54734.80 88888.00 2015-08-15 11:17:54.750 227 12302.23 -88.67 54734.75 88888.00 2015-08-15 11:17:54.875 227 12302.20 -88.55 54734.68 88888.00 2015-08-15 11:17:55.000 227 12302.20 -88.42 54734.60 88888.00 2015-08-15 11:17:55.125 227 12302.15 -88.33 54734.60 88888.00 2015-08-15 11:17:55.250 227 12302.05 -88.25 54734.55 88888.00 2015-08-15 11:17:55.375 227 12302.00 -88.12 54734.50 88888.00 2015-08-15 11:17:55.500 227 12301.88 -87.97 54734.45 88888.00 2015-08-15 11:17:55.625 227 12301.83 -87.88 54734.40 88888.00 2015-08-15 11:17:55.750 227 12301.67 -87.80 54734.38 88888.00 2015-08-15 11:17:55.875 227 12301.52 -87.70 54734.38 88888.00 2015-08-15 11:17:56.000 227 12301.35 -87.55 54734.30 88888.00 2015-08-15 11:17:56.125 227 12301.23 -87.47 54734.28 88888.00 2015-08-15 11:17:56.250 227 12301.17 -87.35 54734.25 88888.00 2015-08-15 11:17:56.375 227 12301.12 -87.28 54734.20 88888.00 2015-08-15 11:17:56.500 227 12301.05 -87.20 54734.18 88888.00 2015-08-15 11:17:56.625 227 12301.00 -87.10 54734.12 88888.00 2015-08-15 11:17:56.750 227 12300.98 -87.05 54734.07 88888.00 2015-08-15 11:17:56.875 227 12300.88 -86.97 54734.00 88888.00 2015-08-15 11:17:57.000 227 12300.80 -86.88 54733.97 88888.00 2015-08-15 11:17:57.125 227 12300.77 -86.78 54733.93 88888.00 2015-08-15 11:17:57.250 227 12300.73 -86.70 54733.90 88888.00 2015-08-15 11:17:57.375 227 12300.65 -86.60 54733.88 88888.00 2015-08-15 11:17:57.500 227 12300.55 -86.47 54733.82 88888.00 2015-08-15 11:17:57.625 227 12300.52 -86.33 54733.75 88888.00 2015-08-15 11:17:57.750 227 12300.50 -86.22 54733.70 88888.00 2015-08-15 11:17:57.875 227 12300.50 -86.10 54733.68 88888.00 2015-08-15 11:17:58.000 227 12300.50 -86.00 54733.60 88888.00 2015-08-15 11:17:58.125 227 12300.48 -85.90 54733.57 88888.00 2015-08-15 11:17:58.250 227 12300.48 -85.78 54733.50 88888.00 2015-08-15 11:17:58.375 227 12300.55 -85.67 54733.47 88888.00 2015-08-15 11:17:58.500 227 12300.52 -85.53 54733.43 88888.00 2015-08-15 11:17:58.625 227 12300.55 -85.35 54733.38 88888.00 2015-08-15 11:17:58.750 227 12300.55 -85.17 54733.28 88888.00 2015-08-15 11:17:58.875 227 12300.58 -85.03 54733.25 88888.00 2015-08-15 11:17:59.000 227 12300.62 -84.88 54733.18 88888.00 2015-08-15 11:17:59.125 227 12300.67 -84.72 54733.15 88888.00 2015-08-15 11:17:59.250 227 12300.62 -84.58 54733.07 88888.00 2015-08-15 11:17:59.375 227 12300.62 -84.42 54733.03 88888.00 2015-08-15 11:17:59.500 227 12300.65 -84.30 54732.95 88888.00 2015-08-15 11:17:59.625 227 12300.65 -84.17 54732.93 88888.00 2015-08-15 11:17:59.750 227 12300.67 -84.10 54732.85 88888.00 2015-08-15 11:17:59.875 227 12300.70 -83.97 54732.80 88888.00 2015-08-15 11:18:00.000 227 12300.65 -83.83 54732.78 88888.00 2015-08-15 11:18:00.125 227 12300.60 -83.72 54732.72 88888.00 2015-08-15 11:18:00.250 227 12300.58 -83.62 54732.65 88888.00 2015-08-15 11:18:00.375 227 12300.65 -83.53 54732.60 88888.00 2015-08-15 11:18:00.500 227 12300.62 -83.47 54732.53 88888.00 2015-08-15 11:18:00.625 227 12300.65 -83.45 54732.47 88888.00 2015-08-15 11:18:00.750 227 12300.60 -83.40 54732.40 88888.00 2015-08-15 11:18:00.875 227 12300.55 -83.33 54732.38 88888.00 2015-08-15 11:18:01.000 227 12300.58 -83.25 54732.32 88888.00 2015-08-15 11:18:01.125 227 12300.62 -83.20 54732.25 88888.00 2015-08-15 11:18:01.250 227 12300.62 -83.17 54732.20 88888.00 2015-08-15 11:18:01.375 227 12300.62 -83.10 54732.15 88888.00 2015-08-15 11:18:01.500 227 12300.58 -82.97 54732.12 88888.00 2015-08-15 11:18:01.625 227 12300.55 -82.90 54732.07 88888.00 2015-08-15 11:18:01.750 227 12300.55 -82.83 54732.00 88888.00 2015-08-15 11:18:01.875 227 12300.55 -82.70 54732.00 88888.00 2015-08-15 11:18:02.000 227 12300.40 -82.55 54731.97 88888.00 2015-08-15 11:18:02.125 227 12300.27 -82.40 54731.95 88888.00 2015-08-15 11:18:02.250 227 12300.17 -82.28 54731.90 88888.00 2015-08-15 11:18:02.375 227 12300.10 -82.20 54731.82 88888.00 2015-08-15 11:18:02.500 227 12300.02 -82.08 54731.78 88888.00 2015-08-15 11:18:02.625 227 12299.95 -81.92 54731.72 88888.00 2015-08-15 11:18:02.750 227 12299.88 -81.78 54731.70 88888.00 2015-08-15 11:18:02.875 227 12299.88 -81.65 54731.65 88888.00 2015-08-15 11:18:03.000 227 12299.85 -81.58 54731.62 88888.00 2015-08-15 11:18:03.125 227 12299.80 -81.42 54731.55 88888.00 2015-08-15 11:18:03.250 227 12299.67 -81.33 54731.50 88888.00 2015-08-15 11:18:03.375 227 12299.65 -81.25 54731.45 88888.00 2015-08-15 11:18:03.500 227 12299.55 -81.15 54731.40 88888.00 2015-08-15 11:18:03.625 227 12299.45 -81.05 54731.40 88888.00 2015-08-15 11:18:03.750 227 12299.40 -80.92 54731.35 88888.00 2015-08-15 11:18:03.875 227 12299.42 -80.80 54731.32 88888.00 2015-08-15 11:18:04.000 227 12299.38 -80.70 54731.30 88888.00 2015-08-15 11:18:04.125 227 12299.35 -80.60 54731.25 88888.00 2015-08-15 11:18:04.250 227 12299.27 -80.47 54731.20 88888.00 2015-08-15 11:18:04.375 227 12299.23 -80.38 54731.15 88888.00 2015-08-15 11:18:04.500 227 12299.20 -80.30 54731.12 88888.00 2015-08-15 11:18:04.625 227 12299.23 -80.17 54731.07 88888.00 2015-08-15 11:18:04.750 227 12299.25 -80.08 54731.05 88888.00 2015-08-15 11:18:04.875 227 12299.23 -80.00 54730.97 88888.00 2015-08-15 11:18:05.000 227 12299.23 -79.95 54730.93 88888.00 2015-08-15 11:18:05.125 227 12299.23 -79.95 54730.90 88888.00 2015-08-15 11:18:05.250 227 12299.25 -79.90 54730.85 88888.00 2015-08-15 11:18:05.375 227 12299.33 -79.88 54730.82 88888.00 2015-08-15 11:18:05.500 227 12299.33 -79.85 54730.80 88888.00 2015-08-15 11:18:05.625 227 12299.33 -79.80 54730.75 88888.00 2015-08-15 11:18:05.750 227 12299.30 -79.72 54730.75 88888.00 2015-08-15 11:18:05.875 227 12299.27 -79.67 54730.70 88888.00 2015-08-15 11:18:06.000 227 12299.27 -79.58 54730.68 88888.00 2015-08-15 11:18:06.125 227 12299.23 -79.50 54730.68 88888.00 2015-08-15 11:18:06.250 227 12299.17 -79.42 54730.62 88888.00 2015-08-15 11:18:06.375 227 12299.20 -79.35 54730.62 88888.00 2015-08-15 11:18:06.500 227 12299.15 -79.28 54730.62 88888.00 2015-08-15 11:18:06.625 227 12299.12 -79.20 54730.65 88888.00 2015-08-15 11:18:06.750 227 12299.12 -79.12 54730.57 88888.00 2015-08-15 11:18:06.875 227 12299.08 -79.05 54730.55 88888.00 2015-08-15 11:18:07.000 227 12299.02 -78.95 54730.53 88888.00 2015-08-15 11:18:07.125 227 12299.05 -78.80 54730.50 88888.00 2015-08-15 11:18:07.250 227 12299.08 -78.65 54730.50 88888.00 2015-08-15 11:18:07.375 227 12299.02 -78.50 54730.47 88888.00 2015-08-15 11:18:07.500 227 12298.95 -78.33 54730.45 88888.00 2015-08-15 11:18:07.625 227 12299.00 -78.12 54730.45 88888.00 2015-08-15 11:18:07.750 227 12298.95 -77.97 54730.43 88888.00 2015-08-15 11:18:07.875 227 12298.88 -77.83 54730.35 88888.00 2015-08-15 11:18:08.000 227 12298.88 -77.70 54730.32 88888.00 2015-08-15 11:18:08.125 227 12298.88 -77.53 54730.32 88888.00 2015-08-15 11:18:08.250 227 12298.83 -77.38 54730.32 88888.00 2015-08-15 11:18:08.375 227 12298.83 -77.25 54730.32 88888.00 2015-08-15 11:18:08.500 227 12298.83 -77.15 54730.30 88888.00 2015-08-15 11:18:08.625 227 12298.75 -77.00 54730.28 88888.00 2015-08-15 11:18:08.750 227 12298.73 -76.90 54730.25 88888.00 2015-08-15 11:18:08.875 227 12298.73 -76.80 54730.20 88888.00 2015-08-15 11:18:09.000 227 12298.77 -76.72 54730.18 88888.00 2015-08-15 11:18:09.125 227 12298.83 -76.62 54730.15 88888.00 2015-08-15 11:18:09.250 227 12298.85 -76.47 54730.10 88888.00 2015-08-15 11:18:09.375 227 12298.95 -76.33 54730.07 88888.00 2015-08-15 11:18:09.500 227 12298.98 -76.17 54730.05 88888.00 2015-08-15 11:18:09.625 227 12298.98 -76.00 54730.03 88888.00 2015-08-15 11:18:09.750 227 12298.98 -75.80 54730.00 88888.00 2015-08-15 11:18:09.875 227 12299.02 -75.62 54729.97 88888.00 2015-08-15 11:18:10.000 227 12299.10 -75.47 54729.93 88888.00 2015-08-15 11:18:10.125 227 12299.12 -75.35 54729.85 88888.00 2015-08-15 11:18:10.250 227 12299.12 -75.25 54729.82 88888.00 2015-08-15 11:18:10.375 227 12299.17 -75.12 54729.82 88888.00 2015-08-15 11:18:10.500 227 12299.23 -74.95 54729.80 88888.00 2015-08-15 11:18:10.625 227 12299.33 -74.85 54729.78 88888.00 2015-08-15 11:18:10.750 227 12299.35 -74.67 54729.72 88888.00 2015-08-15 11:18:10.875 227 12299.33 -74.55 54729.72 88888.00 2015-08-15 11:18:11.000 227 12299.33 -74.40 54729.70 88888.00 2015-08-15 11:18:11.125 227 12299.25 -74.25 54729.70 88888.00 2015-08-15 11:18:11.250 227 12299.30 -74.03 54729.65 88888.00 2015-08-15 11:18:11.375 227 12299.35 -73.88 54729.62 88888.00 2015-08-15 11:18:11.500 227 12299.33 -73.65 54729.60 88888.00 2015-08-15 11:18:11.625 227 12299.33 -73.58 54729.57 88888.00 2015-08-15 11:18:11.750 227 12299.40 -73.47 54729.53 88888.00 2015-08-15 11:18:11.875 227 12299.50 -73.35 54729.50 88888.00 2015-08-15 11:18:12.000 227 12299.65 -73.20 54729.45 88888.00 2015-08-15 11:18:12.125 227 12299.75 -73.10 54729.43 88888.00 2015-08-15 11:18:12.250 227 12299.90 -73.03 54729.38 88888.00 2015-08-15 11:18:12.375 227 12300.02 -72.95 54729.32 88888.00 2015-08-15 11:18:12.500 227 12300.23 -72.85 54729.28 88888.00 2015-08-15 11:18:12.625 227 12300.40 -72.75 54729.22 88888.00 2015-08-15 11:18:12.750 227 12300.55 -72.65 54729.20 88888.00 2015-08-15 11:18:12.875 227 12300.58 -72.58 54729.15 88888.00 2015-08-15 11:18:13.000 227 12300.62 -72.53 54729.12 88888.00 2015-08-15 11:18:13.125 227 12300.77 -72.40 54729.12 88888.00 2015-08-15 11:18:13.250 227 12300.88 -72.33 54729.07 88888.00 2015-08-15 11:18:13.375 227 12301.00 -72.30 54729.05 88888.00 2015-08-15 11:18:13.500 227 12301.15 -72.25 54729.00 88888.00 2015-08-15 11:18:13.625 227 12301.25 -72.20 54728.97 88888.00 2015-08-15 11:18:13.750 227 12301.35 -72.15 54728.93 88888.00 2015-08-15 11:18:13.875 227 12301.40 -72.10 54728.93 88888.00 2015-08-15 11:18:14.000 227 12301.52 -72.05 54728.88 88888.00 2015-08-15 11:18:14.125 227 12301.62 -71.97 54728.85 88888.00 2015-08-15 11:18:14.250 227 12301.80 -71.92 54728.82 88888.00 2015-08-15 11:18:14.375 227 12301.92 -71.85 54728.80 88888.00 2015-08-15 11:18:14.500 227 12302.00 -71.72 54728.78 88888.00 2015-08-15 11:18:14.625 227 12302.02 -71.62 54728.75 88888.00 2015-08-15 11:18:14.750 227 12302.10 -71.47 54728.78 88888.00 2015-08-15 11:18:14.875 227 12302.30 -71.40 54728.78 88888.00 2015-08-15 11:18:15.000 227 12302.40 -71.33 54728.75 88888.00 2015-08-15 11:18:15.125 227 12302.58 -71.25 54728.70 88888.00 2015-08-15 11:18:15.250 227 12302.70 -71.22 54728.70 88888.00 2015-08-15 11:18:15.375 227 12302.80 -71.17 54728.68 88888.00 2015-08-15 11:18:15.500 227 12302.88 -71.08 54728.68 88888.00 2015-08-15 11:18:15.625 227 12302.98 -70.97 54728.70 88888.00 2015-08-15 11:18:15.750 227 12303.08 -70.88 54728.70 88888.00 2015-08-15 11:18:15.875 227 12303.12 -70.83 54728.72 88888.00 2015-08-15 11:18:16.000 227 12303.20 -70.67 54728.68 88888.00 2015-08-15 11:18:16.125 227 12303.25 -70.55 54728.70 88888.00 2015-08-15 11:18:16.250 227 12303.33 -70.42 54728.70 88888.00 2015-08-15 11:18:16.375 227 12303.35 -70.30 54728.72 88888.00 2015-08-15 11:18:16.500 227 12303.33 -70.25 54728.72 88888.00 2015-08-15 11:18:16.625 227 12303.27 -70.15 54728.72 88888.00 2015-08-15 11:18:16.750 227 12303.27 -70.08 54728.75 88888.00 2015-08-15 11:18:16.875 227 12303.23 -70.00 54728.75 88888.00 2015-08-15 11:18:17.000 227 12303.12 -69.92 54728.80 88888.00 2015-08-15 11:18:17.125 227 12303.05 -69.85 54728.82 88888.00 2015-08-15 11:18:17.250 227 12303.08 -69.78 54728.82 88888.00 2015-08-15 11:18:17.375 227 12303.12 -69.67 54728.82 88888.00 2015-08-15 11:18:17.500 227 12303.05 -69.62 54728.85 88888.00 2015-08-15 11:18:17.625 227 12303.05 -69.58 54728.88 88888.00 2015-08-15 11:18:17.750 227 12303.02 -69.53 54728.93 88888.00 2015-08-15 11:18:17.875 227 12302.98 -69.50 54728.93 88888.00 2015-08-15 11:18:18.000 227 12303.02 -69.42 54728.95 88888.00 2015-08-15 11:18:18.125 227 12303.08 -69.38 54729.00 88888.00 2015-08-15 11:18:18.250 227 12303.00 -69.35 54729.10 88888.00 2015-08-15 11:18:18.375 227 12302.92 -69.33 54729.07 88888.00 2015-08-15 11:18:18.500 227 12302.88 -69.20 54729.12 88888.00 2015-08-15 11:18:18.625 227 12302.92 -69.12 54729.12 88888.00 2015-08-15 11:18:18.750 227 12302.95 -69.03 54729.15 88888.00 2015-08-15 11:18:18.875 227 12302.98 -68.97 54729.18 88888.00 2015-08-15 11:18:19.000 227 12302.95 -68.85 54729.18 88888.00 2015-08-15 11:18:19.125 227 12302.95 -68.75 54729.25 88888.00 2015-08-15 11:18:19.250 227 12302.95 -68.62 54729.28 88888.00 2015-08-15 11:18:19.375 227 12302.92 -68.53 54729.28 88888.00 2015-08-15 11:18:19.500 227 12302.90 -68.42 54729.32 88888.00 2015-08-15 11:18:19.625 227 12302.90 -68.38 54729.38 88888.00 2015-08-15 11:18:19.750 227 12302.90 -68.30 54729.40 88888.00 2015-08-15 11:18:19.875 227 12302.88 -68.17 54729.45 88888.00 2015-08-15 11:18:20.000 227 12302.83 -68.05 54729.47 88888.00 2015-08-15 11:18:20.125 227 12302.77 -67.90 54729.50 88888.00 2015-08-15 11:18:20.250 227 12302.83 -67.72 54729.53 88888.00 2015-08-15 11:18:20.375 227 12302.88 -67.58 54729.53 88888.00 2015-08-15 11:18:20.500 227 12302.80 -67.42 54729.53 88888.00 2015-08-15 11:18:20.625 227 12302.75 -67.28 54729.57 88888.00 2015-08-15 11:18:20.750 227 12302.75 -67.15 54729.57 88888.00 2015-08-15 11:18:20.875 227 12302.88 -67.00 54729.62 88888.00 2015-08-15 11:18:21.000 227 12303.00 -66.90 54729.60 88888.00 2015-08-15 11:18:21.125 227 12303.05 -66.78 54729.62 88888.00 2015-08-15 11:18:21.250 227 12303.10 -66.67 54729.62 88888.00 2015-08-15 11:18:21.375 227 12303.23 -66.58 54729.62 88888.00 2015-08-15 11:18:21.500 227 12303.23 -66.47 54729.62 88888.00 2015-08-15 11:18:21.625 227 12303.20 -66.38 54729.65 88888.00 2015-08-15 11:18:21.750 227 12303.20 -66.25 54729.70 88888.00 2015-08-15 11:18:21.875 227 12303.23 -66.10 54729.75 88888.00 2015-08-15 11:18:22.000 227 12303.17 -66.03 54729.75 88888.00 2015-08-15 11:18:22.125 227 12303.15 -65.90 54729.82 88888.00 2015-08-15 11:18:22.250 227 12303.10 -65.83 54729.85 88888.00 2015-08-15 11:18:22.375 227 12303.10 -65.75 54729.88 88888.00 2015-08-15 11:18:22.500 227 12303.10 -65.65 54729.90 88888.00 2015-08-15 11:18:22.625 227 12303.10 -65.60 54729.93 88888.00 2015-08-15 11:18:22.750 227 12303.05 -65.55 54730.00 88888.00 2015-08-15 11:18:22.875 227 12303.02 -65.53 54730.05 88888.00 2015-08-15 11:18:23.000 227 12303.05 -65.42 54730.07 88888.00 2015-08-15 11:18:23.125 227 12303.08 -65.33 54730.12 88888.00 2015-08-15 11:18:23.250 227 12303.02 -65.30 54730.12 88888.00 2015-08-15 11:18:23.375 227 12303.12 -65.22 54730.15 88888.00 2015-08-15 11:18:23.500 227 12303.23 -65.12 54730.20 88888.00 2015-08-15 11:18:23.625 227 12303.30 -65.08 54730.22 88888.00 2015-08-15 11:18:23.750 227 12303.40 -65.05 54730.25 88888.00 2015-08-15 11:18:23.875 227 12303.58 -65.08 54730.28 88888.00 2015-08-15 11:18:24.000 227 12303.73 -65.12 54730.30 88888.00 2015-08-15 11:18:24.125 227 12303.83 -65.22 54730.35 88888.00 2015-08-15 11:18:24.250 227 12303.92 -65.40 54730.40 88888.00 2015-08-15 11:18:24.375 227 12304.02 -65.50 54730.43 88888.00 2015-08-15 11:18:24.500 227 12304.08 -65.62 54730.47 88888.00 2015-08-15 11:18:24.625 227 12304.10 -65.78 54730.53 88888.00 2015-08-15 11:18:24.750 227 12304.10 -65.85 54730.62 88888.00 2015-08-15 11:18:24.875 227 12304.10 -65.88 54730.70 88888.00 2015-08-15 11:18:25.000 227 12304.02 -66.00 54730.78 88888.00 2015-08-15 11:18:25.125 227 12303.88 -66.03 54730.85 88888.00 2015-08-15 11:18:25.250 227 12303.75 -66.05 54730.93 88888.00 2015-08-15 11:18:25.375 227 12303.80 -66.08 54731.00 88888.00 2015-08-15 11:18:25.500 227 12303.85 -66.12 54731.05 88888.00 2015-08-15 11:18:25.625 227 12303.80 -66.17 54731.15 88888.00 2015-08-15 11:18:25.750 227 12303.70 -66.25 54731.20 88888.00 2015-08-15 11:18:25.875 227 12303.60 -66.30 54731.25 88888.00 2015-08-15 11:18:26.000 227 12303.58 -66.35 54731.30 88888.00 2015-08-15 11:18:26.125 227 12303.58 -66.40 54731.38 88888.00 2015-08-15 11:18:26.250 227 12303.55 -66.47 54731.45 88888.00 2015-08-15 11:18:26.375 227 12303.58 -66.45 54731.50 88888.00 2015-08-15 11:18:26.500 227 12303.52 -66.50 54731.55 88888.00 2015-08-15 11:18:26.625 227 12303.50 -66.55 54731.60 88888.00 2015-08-15 11:18:26.750 227 12303.50 -66.60 54731.68 88888.00 2015-08-15 11:18:26.875 227 12303.45 -66.60 54731.75 88888.00 2015-08-15 11:18:27.000 227 12303.40 -66.65 54731.82 88888.00 2015-08-15 11:18:27.125 227 12303.38 -66.70 54731.88 88888.00 2015-08-15 11:18:27.250 227 12303.33 -66.75 54731.97 88888.00 2015-08-15 11:18:27.375 227 12303.38 -66.78 54732.00 88888.00 2015-08-15 11:18:27.500 227 12303.40 -66.80 54732.05 88888.00 2015-08-15 11:18:27.625 227 12303.45 -66.78 54732.10 88888.00 2015-08-15 11:18:27.750 227 12303.50 -66.78 54732.20 88888.00 2015-08-15 11:18:27.875 227 12303.55 -66.80 54732.28 88888.00 2015-08-15 11:18:28.000 227 12303.58 -66.80 54732.30 88888.00 2015-08-15 11:18:28.125 227 12303.65 -66.80 54732.35 88888.00 2015-08-15 11:18:28.250 227 12303.73 -66.80 54732.45 88888.00 2015-08-15 11:18:28.375 227 12303.80 -66.83 54732.47 88888.00 2015-08-15 11:18:28.500 227 12303.88 -66.85 54732.53 88888.00 2015-08-15 11:18:28.625 227 12303.98 -66.85 54732.60 88888.00 2015-08-15 11:18:28.750 227 12304.08 -66.90 54732.68 88888.00 2015-08-15 11:18:28.875 227 12304.10 -66.97 54732.70 88888.00 2015-08-15 11:18:29.000 227 12304.15 -67.05 54732.75 88888.00 2015-08-15 11:18:29.125 227 12304.20 -67.10 54732.80 88888.00 2015-08-15 11:18:29.250 227 12304.38 -67.17 54732.85 88888.00 2015-08-15 11:18:29.375 227 12304.55 -67.20 54732.88 88888.00 2015-08-15 11:18:29.500 227 12304.70 -67.25 54732.95 88888.00 2015-08-15 11:18:29.625 227 12304.77 -67.28 54733.03 88888.00 2015-08-15 11:18:29.750 227 12304.83 -67.40 54733.05 88888.00 2015-08-15 11:18:29.875 227 12304.90 -67.45 54733.10 88888.00 2015-08-15 11:18:30.000 227 12304.98 -67.50 54733.12 88888.00 2015-08-15 11:18:30.125 227 12305.00 -67.55 54733.18 88888.00 2015-08-15 11:18:30.250 227 12304.95 -67.53 54733.28 88888.00 2015-08-15 11:18:30.375 227 12305.05 -67.47 54733.35 88888.00 2015-08-15 11:18:30.500 227 12305.15 -67.47 54733.40 88888.00 2015-08-15 11:18:30.625 227 12305.20 -67.45 54733.40 88888.00 2015-08-15 11:18:30.750 227 12305.27 -67.45 54733.43 88888.00 2015-08-15 11:18:30.875 227 12305.33 -67.45 54733.53 88888.00 2015-08-15 11:18:31.000 227 12305.40 -67.42 54733.57 88888.00 2015-08-15 11:18:31.125 227 12305.50 -67.42 54733.60 88888.00 2015-08-15 11:18:31.250 227 12305.60 -67.45 54733.62 88888.00 2015-08-15 11:18:31.375 227 12305.73 -67.47 54733.70 88888.00 2015-08-15 11:18:31.500 227 12305.80 -67.45 54733.75 88888.00 2015-08-15 11:18:31.625 227 12305.88 -67.47 54733.78 88888.00 2015-08-15 11:18:31.750 227 12305.98 -67.47 54733.82 88888.00 2015-08-15 11:18:31.875 227 12306.08 -67.55 54733.90 88888.00 2015-08-15 11:18:32.000 227 12306.23 -67.62 54733.93 88888.00 2015-08-15 11:18:32.125 227 12306.35 -67.65 54733.95 88888.00 2015-08-15 11:18:32.250 227 12306.42 -67.72 54734.03 88888.00 2015-08-15 11:18:32.375 227 12306.50 -67.75 54734.05 88888.00 2015-08-15 11:18:32.500 227 12306.58 -67.83 54734.12 88888.00 2015-08-15 11:18:32.625 227 12306.62 -67.88 54734.20 88888.00 2015-08-15 11:18:32.750 227 12306.70 -67.92 54734.25 88888.00 2015-08-15 11:18:32.875 227 12306.75 -68.00 54734.32 88888.00 2015-08-15 11:18:33.000 227 12306.73 -68.00 54734.32 88888.00 2015-08-15 11:18:33.125 227 12306.75 -68.00 54734.38 88888.00 2015-08-15 11:18:33.250 227 12306.77 -68.00 54734.45 88888.00 2015-08-15 11:18:33.375 227 12306.80 -67.97 54734.50 88888.00 2015-08-15 11:18:33.500 227 12306.77 -67.97 54734.55 88888.00 2015-08-15 11:18:33.625 227 12306.80 -67.92 54734.62 88888.00 2015-08-15 11:18:33.750 227 12306.80 -67.88 54734.65 88888.00 2015-08-15 11:18:33.875 227 12306.73 -67.85 54734.70 88888.00 2015-08-15 11:18:34.000 227 12306.73 -67.83 54734.75 88888.00 2015-08-15 11:18:34.125 227 12306.75 -67.80 54734.85 88888.00 2015-08-15 11:18:34.250 227 12306.77 -67.78 54734.93 88888.00 2015-08-15 11:18:34.375 227 12306.83 -67.72 54734.97 88888.00 2015-08-15 11:18:34.500 227 12306.77 -67.72 54735.00 88888.00 2015-08-15 11:18:34.625 227 12306.75 -67.72 54735.05 88888.00 2015-08-15 11:18:34.750 227 12306.80 -67.67 54735.15 88888.00 2015-08-15 11:18:34.875 227 12306.83 -67.65 54735.15 88888.00 2015-08-15 11:18:35.000 227 12306.80 -67.70 54735.18 88888.00 2015-08-15 11:18:35.125 227 12306.83 -67.70 54735.22 88888.00 2015-08-15 11:18:35.250 227 12306.85 -67.75 54735.28 88888.00 2015-08-15 11:18:35.375 227 12306.92 -67.78 54735.30 88888.00 2015-08-15 11:18:35.500 227 12306.98 -67.80 54735.32 88888.00 2015-08-15 11:18:35.625 227 12307.02 -67.80 54735.35 88888.00 2015-08-15 11:18:35.750 227 12307.10 -67.83 54735.40 88888.00 2015-08-15 11:18:35.875 227 12307.12 -67.88 54735.47 88888.00 2015-08-15 11:18:36.000 227 12307.15 -67.88 54735.53 88888.00 2015-08-15 11:18:36.125 227 12307.17 -67.90 54735.57 88888.00 2015-08-15 11:18:36.250 227 12307.17 -67.97 54735.60 88888.00 2015-08-15 11:18:36.375 227 12307.17 -68.00 54735.62 88888.00 2015-08-15 11:18:36.500 227 12307.20 -68.03 54735.62 88888.00 2015-08-15 11:18:36.625 227 12307.25 -68.08 54735.68 88888.00 2015-08-15 11:18:36.750 227 12307.27 -68.15 54735.70 88888.00 2015-08-15 11:18:36.875 227 12307.33 -68.20 54735.75 88888.00 2015-08-15 11:18:37.000 227 12307.38 -68.30 54735.78 88888.00 2015-08-15 11:18:37.125 227 12307.35 -68.45 54735.82 88888.00 2015-08-15 11:18:37.250 227 12307.35 -68.55 54735.90 88888.00 2015-08-15 11:18:37.375 227 12307.42 -68.62 54735.93 88888.00 2015-08-15 11:18:37.500 227 12307.45 -68.75 54735.95 88888.00 2015-08-15 11:18:37.625 227 12307.40 -68.92 54735.97 88888.00 2015-08-15 11:18:37.750 227 12307.48 -69.08 54736.00 88888.00 2015-08-15 11:18:37.875 227 12307.58 -69.20 54736.05 88888.00 2015-08-15 11:18:38.000 227 12307.58 -69.33 54736.10 88888.00 2015-08-15 11:18:38.125 227 12307.62 -69.47 54736.15 88888.00 2015-08-15 11:18:38.250 227 12307.50 -69.67 54736.18 88888.00 2015-08-15 11:18:38.375 227 12307.48 -69.80 54736.20 88888.00 2015-08-15 11:18:38.500 227 12307.48 -69.95 54736.22 88888.00 2015-08-15 11:18:38.625 227 12307.52 -70.10 54736.28 88888.00 2015-08-15 11:18:38.750 227 12307.52 -70.33 54736.30 88888.00 2015-08-15 11:18:38.875 227 12307.52 -70.50 54736.32 88888.00 2015-08-15 11:18:39.000 227 12307.48 -70.70 54736.38 88888.00 2015-08-15 11:18:39.125 227 12307.50 -70.92 54736.40 88888.00 2015-08-15 11:18:39.250 227 12307.50 -71.17 54736.43 88888.00 2015-08-15 11:18:39.375 227 12307.50 -71.28 54736.45 88888.00 2015-08-15 11:18:39.500 227 12307.50 -71.47 54736.47 88888.00 2015-08-15 11:18:39.625 227 12307.58 -71.65 54736.53 88888.00 2015-08-15 11:18:39.750 227 12307.67 -71.83 54736.53 88888.00 2015-08-15 11:18:39.875 227 12307.85 -72.00 54736.53 88888.00 2015-08-15 11:18:40.000 227 12307.98 -72.20 54736.53 88888.00 2015-08-15 11:18:40.125 227 12308.10 -72.42 54736.53 88888.00 2015-08-15 11:18:40.250 227 12308.35 -72.70 54736.50 88888.00 2015-08-15 11:18:40.375 227 12308.73 -72.90 54736.45 88888.00 2015-08-15 11:18:40.500 227 12309.00 -73.17 54736.45 88888.00 2015-08-15 11:18:40.625 227 12309.25 -73.47 54736.45 88888.00 2015-08-15 11:18:40.750 227 12309.58 -73.78 54736.45 88888.00 2015-08-15 11:18:40.875 227 12309.88 -74.12 54736.43 88888.00 2015-08-15 11:18:41.000 227 12310.17 -74.47 54736.45 88888.00 2015-08-15 11:18:41.125 227 12310.45 -74.85 54736.45 88888.00 2015-08-15 11:18:41.250 227 12310.67 -75.28 54736.47 88888.00 2015-08-15 11:18:41.375 227 12310.85 -75.53 54736.45 88888.00 2015-08-15 11:18:41.500 227 12310.98 -75.67 54736.47 88888.00 2015-08-15 11:18:41.625 227 12311.02 -75.85 54736.53 88888.00 2015-08-15 11:18:41.750 227 12311.00 -76.03 54736.60 88888.00 2015-08-15 11:18:41.875 227 12311.08 -76.17 54736.65 88888.00 2015-08-15 11:18:42.000 227 12311.00 -76.35 54736.68 88888.00 2015-08-15 11:18:42.125 227 12310.88 -76.47 54736.75 88888.00 2015-08-15 11:18:42.250 227 12310.70 -76.58 54736.82 88888.00 2015-08-15 11:18:42.375 227 12310.58 -76.60 54736.85 88888.00 2015-08-15 11:18:42.500 227 12310.45 -76.58 54736.90 88888.00 2015-08-15 11:18:42.625 227 12310.33 -76.53 54736.97 88888.00 2015-08-15 11:18:42.750 227 12310.12 -76.47 54737.03 88888.00 2015-08-15 11:18:42.875 227 12309.98 -76.40 54737.05 88888.00 2015-08-15 11:18:43.000 227 12309.83 -76.38 54737.07 88888.00 2015-08-15 11:18:43.125 227 12309.83 -76.30 54737.10 88888.00 2015-08-15 11:18:43.250 227 12309.80 -76.25 54737.15 88888.00 2015-08-15 11:18:43.375 227 12309.80 -76.22 54737.18 88888.00 2015-08-15 11:18:43.500 227 12309.77 -76.28 54737.22 88888.00 2015-08-15 11:18:43.625 227 12309.77 -76.45 54737.25 88888.00 2015-08-15 11:18:43.750 227 12309.77 -76.62 54737.32 88888.00 2015-08-15 11:18:43.875 227 12309.70 -76.78 54737.40 88888.00 2015-08-15 11:18:44.000 227 12309.65 -76.97 54737.47 88888.00 2015-08-15 11:18:44.125 227 12309.58 -77.17 54737.55 88888.00 2015-08-15 11:18:44.250 227 12309.50 -77.42 54737.62 88888.00 2015-08-15 11:18:44.375 227 12309.40 -77.58 54737.68 88888.00 2015-08-15 11:18:44.500 227 12309.25 -77.75 54737.70 88888.00 2015-08-15 11:18:44.625 227 12309.10 -77.85 54737.75 88888.00 2015-08-15 11:18:44.750 227 12309.00 -77.97 54737.82 88888.00 2015-08-15 11:18:44.875 227 12308.88 -78.00 54737.88 88888.00 2015-08-15 11:18:45.000 227 12308.83 -78.00 54737.93 88888.00 2015-08-15 11:18:45.125 227 12308.83 -78.05 54738.00 88888.00 2015-08-15 11:18:45.250 227 12308.80 -78.15 54738.05 88888.00 2015-08-15 11:18:45.375 227 12308.85 -78.17 54738.05 88888.00 2015-08-15 11:18:45.500 227 12308.95 -78.22 54738.10 88888.00 2015-08-15 11:18:45.625 227 12309.05 -78.28 54738.18 88888.00 2015-08-15 11:18:45.750 227 12309.15 -78.28 54738.18 88888.00 2015-08-15 11:18:45.875 227 12309.25 -78.28 54738.18 88888.00 2015-08-15 11:18:46.000 227 12309.45 -78.25 54738.18 88888.00 2015-08-15 11:18:46.125 227 12309.58 -78.22 54738.20 88888.00 2015-08-15 11:18:46.250 227 12309.60 -78.25 54738.22 88888.00 2015-08-15 11:18:46.375 227 12309.73 -78.28 54738.20 88888.00 2015-08-15 11:18:46.500 227 12309.92 -78.30 54738.20 88888.00 2015-08-15 11:18:46.625 227 12310.10 -78.33 54738.25 88888.00 2015-08-15 11:18:46.750 227 12310.20 -78.40 54738.28 88888.00 2015-08-15 11:18:46.875 227 12310.25 -78.58 54738.25 88888.00 2015-08-15 11:18:47.000 227 12310.35 -78.78 54738.28 88888.00 2015-08-15 11:18:47.125 227 12310.38 -78.92 54738.28 88888.00 2015-08-15 11:18:47.250 227 12310.42 -79.15 54738.32 88888.00 2015-08-15 11:18:47.375 227 12310.55 -79.22 54738.38 88888.00 2015-08-15 11:18:47.500 227 12310.70 -79.45 54738.35 88888.00 2015-08-15 11:18:47.625 227 12310.73 -79.62 54738.38 88888.00 2015-08-15 11:18:47.750 227 12310.77 -79.85 54738.43 88888.00 2015-08-15 11:18:47.875 227 12310.67 -80.00 54738.45 88888.00 2015-08-15 11:18:48.000 227 12310.62 -80.15 54738.50 88888.00 2015-08-15 11:18:48.125 227 12310.70 -80.28 54738.53 88888.00 2015-08-15 11:18:48.250 227 12310.77 -80.42 54738.57 88888.00 2015-08-15 11:18:48.375 227 12310.77 -80.47 54738.60 88888.00 2015-08-15 11:18:48.500 227 12310.73 -80.55 54738.62 88888.00 2015-08-15 11:18:48.625 227 12310.73 -80.62 54738.65 88888.00 2015-08-15 11:18:48.750 227 12310.77 -80.70 54738.70 88888.00 2015-08-15 11:18:48.875 227 12310.77 -80.80 54738.70 88888.00 2015-08-15 11:18:49.000 227 12310.85 -80.88 54738.70 88888.00 2015-08-15 11:18:49.125 227 12310.95 -80.92 54738.72 88888.00 2015-08-15 11:18:49.250 227 12311.00 -80.97 54738.78 88888.00 2015-08-15 11:18:49.375 227 12311.12 -81.03 54738.75 88888.00 2015-08-15 11:18:49.500 227 12311.17 -81.08 54738.78 88888.00 2015-08-15 11:18:49.625 227 12311.20 -81.12 54738.80 88888.00 2015-08-15 11:18:49.750 227 12311.27 -81.15 54738.82 88888.00 2015-08-15 11:18:49.875 227 12311.38 -81.28 54738.82 88888.00 2015-08-15 11:18:50.000 227 12311.45 -81.38 54738.82 88888.00 2015-08-15 11:18:50.125 227 12311.48 -81.42 54738.85 88888.00 2015-08-15 11:18:50.250 227 12311.50 -81.50 54738.90 88888.00 2015-08-15 11:18:50.375 227 12311.45 -81.55 54738.90 88888.00 2015-08-15 11:18:50.500 227 12311.38 -81.60 54738.95 88888.00 2015-08-15 11:18:50.625 227 12311.40 -81.62 54739.00 88888.00 2015-08-15 11:18:50.750 227 12311.40 -81.67 54739.03 88888.00 2015-08-15 11:18:50.875 227 12311.35 -81.78 54739.05 88888.00 2015-08-15 11:18:51.000 227 12311.35 -81.80 54739.05 88888.00 2015-08-15 11:18:51.125 227 12311.33 -81.83 54739.10 88888.00 2015-08-15 11:18:51.250 227 12311.27 -81.90 54739.15 88888.00 2015-08-15 11:18:51.375 227 12311.33 -81.95 54739.15 88888.00 2015-08-15 11:18:51.500 227 12311.30 -81.95 54739.18 88888.00 2015-08-15 11:18:51.625 227 12311.27 -81.97 54739.20 88888.00 2015-08-15 11:18:51.750 227 12311.25 -82.03 54739.22 88888.00 2015-08-15 11:18:51.875 227 12311.20 -82.08 54739.25 88888.00 2015-08-15 11:18:52.000 227 12311.15 -82.12 54739.25 88888.00 2015-08-15 11:18:52.125 227 12311.08 -82.17 54739.28 88888.00 2015-08-15 11:18:52.250 227 12311.08 -82.22 54739.28 88888.00 2015-08-15 11:18:52.375 227 12311.12 -82.25 54739.30 88888.00 2015-08-15 11:18:52.500 227 12311.10 -82.33 54739.30 88888.00 2015-08-15 11:18:52.625 227 12311.12 -82.35 54739.32 88888.00 2015-08-15 11:18:52.750 227 12311.20 -82.42 54739.30 88888.00 2015-08-15 11:18:52.875 227 12311.15 -82.50 54739.35 88888.00 2015-08-15 11:18:53.000 227 12311.15 -82.50 54739.38 88888.00 2015-08-15 11:18:53.125 227 12311.17 -82.53 54739.40 88888.00 2015-08-15 11:18:53.250 227 12311.20 -82.60 54739.40 88888.00 2015-08-15 11:18:53.375 227 12311.23 -82.62 54739.43 88888.00 2015-08-15 11:18:53.500 227 12311.23 -82.65 54739.43 88888.00 2015-08-15 11:18:53.625 227 12311.23 -82.67 54739.43 88888.00 2015-08-15 11:18:53.750 227 12311.23 -82.72 54739.43 88888.00 2015-08-15 11:18:53.875 227 12311.27 -82.75 54739.43 88888.00 2015-08-15 11:18:54.000 227 12311.30 -82.78 54739.40 88888.00 2015-08-15 11:18:54.125 227 12311.33 -82.80 54739.43 88888.00 2015-08-15 11:18:54.250 227 12311.35 -82.85 54739.45 88888.00 2015-08-15 11:18:54.375 227 12311.35 -82.88 54739.47 88888.00 2015-08-15 11:18:54.500 227 12311.40 -82.92 54739.45 88888.00 2015-08-15 11:18:54.625 227 12311.42 -82.95 54739.47 88888.00 2015-08-15 11:18:54.750 227 12311.35 -82.97 54739.50 88888.00 2015-08-15 11:18:54.875 227 12311.30 -83.08 54739.50 88888.00 2015-08-15 11:18:55.000 227 12311.38 -83.10 54739.47 88888.00 2015-08-15 11:18:55.125 227 12311.40 -83.12 54739.50 88888.00 2015-08-15 11:18:55.250 227 12311.40 -83.20 54739.53 88888.00 2015-08-15 11:18:55.375 227 12311.42 -83.20 54739.53 88888.00 2015-08-15 11:18:55.500 227 12311.42 -83.20 54739.55 88888.00 2015-08-15 11:18:55.625 227 12311.45 -83.22 54739.55 88888.00 2015-08-15 11:18:55.750 227 12311.48 -83.28 54739.53 88888.00 2015-08-15 11:18:55.875 227 12311.50 -83.35 54739.55 88888.00 2015-08-15 11:18:56.000 227 12311.58 -83.40 54739.57 88888.00 2015-08-15 11:18:56.125 227 12311.65 -83.50 54739.55 88888.00 2015-08-15 11:18:56.250 227 12311.65 -83.65 54739.55 88888.00 2015-08-15 11:18:56.375 227 12311.67 -83.67 54739.55 88888.00 2015-08-15 11:18:56.500 227 12311.67 -83.72 54739.55 88888.00 2015-08-15 11:18:56.625 227 12311.73 -83.80 54739.57 88888.00 2015-08-15 11:18:56.750 227 12311.77 -83.88 54739.57 88888.00 2015-08-15 11:18:56.875 227 12311.83 -83.95 54739.57 88888.00 2015-08-15 11:18:57.000 227 12311.92 -84.00 54739.55 88888.00 2015-08-15 11:18:57.125 227 12312.00 -84.08 54739.55 88888.00 2015-08-15 11:18:57.250 227 12312.12 -84.22 54739.55 88888.00 2015-08-15 11:18:57.375 227 12312.25 -84.33 54739.55 88888.00 2015-08-15 11:18:57.500 227 12312.20 -84.47 54739.53 88888.00 2015-08-15 11:18:57.625 227 12312.33 -84.58 54739.55 88888.00 2015-08-15 11:18:57.750 227 12312.48 -84.67 54739.53 88888.00 2015-08-15 11:18:57.875 227 12312.55 -84.83 54739.55 88888.00 2015-08-15 11:18:58.000 227 12312.58 -84.90 54739.53 88888.00 2015-08-15 11:18:58.125 227 12312.65 -85.00 54739.57 88888.00 2015-08-15 11:18:58.250 227 12312.67 -85.15 54739.57 88888.00 2015-08-15 11:18:58.375 227 12312.70 -85.22 54739.60 88888.00 2015-08-15 11:18:58.500 227 12312.77 -85.35 54739.60 88888.00 2015-08-15 11:18:58.625 227 12312.80 -85.47 54739.60 88888.00 2015-08-15 11:18:58.750 227 12312.83 -85.58 54739.62 88888.00 2015-08-15 11:18:58.875 227 12312.88 -85.67 54739.65 88888.00 2015-08-15 11:18:59.000 227 12312.92 -85.83 54739.65 88888.00 2015-08-15 11:18:59.125 227 12312.88 -85.95 54739.68 88888.00 2015-08-15 11:18:59.250 227 12312.88 -86.03 54739.70 88888.00 2015-08-15 11:18:59.375 227 12312.95 -86.08 54739.72 88888.00 2015-08-15 11:18:59.500 227 12312.98 -86.17 54739.75 88888.00 2015-08-15 11:18:59.625 227 12313.02 -86.28 54739.80 88888.00 2015-08-15 11:18:59.750 227 12313.05 -86.35 54739.80 88888.00 2015-08-15 11:18:59.875 227 12313.05 -86.45 54739.80 88888.00 2015-08-15 11:19:00.000 227 12313.17 -86.53 54739.82 88888.00 2015-08-15 11:19:00.125 227 12313.17 -86.67 54739.88 88888.00 2015-08-15 11:19:00.250 227 12313.15 -86.88 54739.88 88888.00 2015-08-15 11:19:00.375 227 12313.17 -87.03 54739.88 88888.00 2015-08-15 11:19:00.500 227 12313.20 -87.15 54739.95 88888.00 2015-08-15 11:19:00.625 227 12313.25 -87.28 54739.97 88888.00 2015-08-15 11:19:00.750 227 12313.25 -87.47 54740.00 88888.00 2015-08-15 11:19:00.875 227 12313.20 -87.62 54740.05 88888.00 2015-08-15 11:19:01.000 227 12313.20 -87.80 54740.10 88888.00 2015-08-15 11:19:01.125 227 12313.23 -88.00 54740.15 88888.00 2015-08-15 11:19:01.250 227 12313.17 -88.25 54740.18 88888.00 2015-08-15 11:19:01.375 227 12313.17 -88.38 54740.20 88888.00 2015-08-15 11:19:01.500 227 12313.15 -88.60 54740.20 88888.00 2015-08-15 11:19:01.625 227 12313.08 -88.78 54740.25 88888.00 2015-08-15 11:19:01.750 227 12313.05 -89.00 54740.30 88888.00 2015-08-15 11:19:01.875 227 12313.10 -89.20 54740.30 88888.00 2015-08-15 11:19:02.000 227 12313.10 -89.40 54740.38 88888.00 2015-08-15 11:19:02.125 227 12313.08 -89.60 54740.43 88888.00 2015-08-15 11:19:02.250 227 12313.12 -89.80 54740.45 88888.00 2015-08-15 11:19:02.375 227 12313.23 -89.95 54740.50 88888.00 2015-08-15 11:19:02.500 227 12313.25 -90.12 54740.50 88888.00 2015-08-15 11:19:02.625 227 12313.25 -90.30 54740.53 88888.00 2015-08-15 11:19:02.750 227 12313.38 -90.40 54740.55 88888.00 2015-08-15 11:19:02.875 227 12313.48 -90.55 54740.57 88888.00 2015-08-15 11:19:03.000 227 12313.55 -90.78 54740.57 88888.00 2015-08-15 11:19:03.125 227 12313.58 -90.88 54740.65 88888.00 2015-08-15 11:19:03.250 227 12313.55 -91.03 54740.70 88888.00 2015-08-15 11:19:03.375 227 12313.58 -91.17 54740.72 88888.00 2015-08-15 11:19:03.500 227 12313.60 -91.30 54740.78 88888.00 2015-08-15 11:19:03.625 227 12313.60 -91.40 54740.75 88888.00 2015-08-15 11:19:03.750 227 12313.58 -91.50 54740.78 88888.00 2015-08-15 11:19:03.875 227 12313.58 -91.55 54740.82 88888.00 2015-08-15 11:19:04.000 227 12313.62 -91.65 54740.82 88888.00 2015-08-15 11:19:04.125 227 12313.62 -91.75 54740.85 88888.00 2015-08-15 11:19:04.250 227 12313.62 -91.85 54740.90 88888.00 2015-08-15 11:19:04.375 227 12313.62 -91.88 54740.90 88888.00 2015-08-15 11:19:04.500 227 12313.58 -91.92 54740.90 88888.00 2015-08-15 11:19:04.625 227 12313.58 -92.00 54740.93 88888.00 2015-08-15 11:19:04.750 227 12313.62 -92.08 54740.95 88888.00 2015-08-15 11:19:04.875 227 12313.62 -92.12 54740.97 88888.00 2015-08-15 11:19:05.000 227 12313.60 -92.22 54741.00 88888.00 2015-08-15 11:19:05.125 227 12313.58 -92.33 54741.03 88888.00 2015-08-15 11:19:05.250 227 12313.60 -92.40 54741.05 88888.00 2015-08-15 11:19:05.375 227 12313.60 -92.45 54741.07 88888.00 2015-08-15 11:19:05.500 227 12313.58 -92.53 54741.10 88888.00 2015-08-15 11:19:05.625 227 12313.55 -92.62 54741.12 88888.00 2015-08-15 11:19:05.750 227 12313.42 -92.78 54741.15 88888.00 2015-08-15 11:19:05.875 227 12313.33 -92.85 54741.15 88888.00 2015-08-15 11:19:06.000 227 12313.27 -93.00 54741.20 88888.00 2015-08-15 11:19:06.125 227 12313.20 -93.08 54741.22 88888.00 2015-08-15 11:19:06.250 227 12313.12 -93.20 54741.25 88888.00 2015-08-15 11:19:06.375 227 12313.08 -93.28 54741.25 88888.00 2015-08-15 11:19:06.500 227 12312.98 -93.40 54741.30 88888.00 2015-08-15 11:19:06.625 227 12312.95 -93.45 54741.30 88888.00 2015-08-15 11:19:06.750 227 12312.90 -93.58 54741.35 88888.00 2015-08-15 11:19:06.875 227 12312.83 -93.65 54741.35 88888.00 2015-08-15 11:19:07.000 227 12312.80 -93.72 54741.38 88888.00 2015-08-15 11:19:07.125 227 12312.80 -93.88 54741.38 88888.00 2015-08-15 11:19:07.250 227 12312.77 -94.08 54741.43 88888.00 2015-08-15 11:19:07.375 227 12312.80 -94.17 54741.43 88888.00 2015-08-15 11:19:07.500 227 12312.80 -94.33 54741.43 88888.00 2015-08-15 11:19:07.625 227 12312.83 -94.53 54741.43 88888.00 2015-08-15 11:19:07.750 227 12312.80 -94.70 54741.45 88888.00 2015-08-15 11:19:07.875 227 12312.80 -94.92 54741.45 88888.00 2015-08-15 11:19:08.000 227 12312.80 -95.17 54741.47 88888.00 2015-08-15 11:19:08.125 227 12312.80 -95.45 54741.47 88888.00 2015-08-15 11:19:08.250 227 12312.85 -95.75 54741.50 88888.00 2015-08-15 11:19:08.375 227 12312.90 -95.95 54741.53 88888.00 2015-08-15 11:19:08.500 227 12312.85 -96.20 54741.55 88888.00 2015-08-15 11:19:08.625 227 12312.80 -96.55 54741.55 88888.00 2015-08-15 11:19:08.750 227 12312.88 -96.80 54741.55 88888.00 2015-08-15 11:19:08.875 227 12312.95 -97.08 54741.57 88888.00 2015-08-15 11:19:09.000 227 12312.98 -97.38 54741.57 88888.00 2015-08-15 11:19:09.125 227 12313.00 -97.62 54741.60 88888.00 2015-08-15 11:19:09.250 227 12312.98 -97.95 54741.65 88888.00 2015-08-15 11:19:09.375 227 12313.02 -98.12 54741.62 88888.00 2015-08-15 11:19:09.500 227 12313.02 -98.35 54741.65 88888.00 2015-08-15 11:19:09.625 227 12313.02 -98.58 54741.65 88888.00 2015-08-15 11:19:09.750 227 12312.95 -98.80 54741.68 88888.00 2015-08-15 11:19:09.875 227 12312.92 -98.97 54741.68 88888.00 2015-08-15 11:19:10.000 227 12313.02 -99.20 54741.70 88888.00 2015-08-15 11:19:10.125 227 12313.10 -99.38 54741.72 88888.00 2015-08-15 11:19:10.250 227 12313.12 -99.58 54741.75 88888.00 2015-08-15 11:19:10.375 227 12313.10 -99.70 54741.72 88888.00 2015-08-15 11:19:10.500 227 12313.17 -99.88 54741.75 88888.00 2015-08-15 11:19:10.625 227 12313.30 -100.00 54741.75 88888.00 2015-08-15 11:19:10.750 227 12313.33 -100.12 54741.78 88888.00 2015-08-15 11:19:10.875 227 12313.25 -100.33 54741.80 88888.00 2015-08-15 11:19:11.000 227 12313.20 -100.47 54741.80 88888.00 2015-08-15 11:19:11.125 227 12313.17 -100.60 54741.80 88888.00 2015-08-15 11:19:11.250 227 12313.15 -100.83 54741.82 88888.00 2015-08-15 11:19:11.375 227 12313.23 -100.95 54741.80 88888.00 2015-08-15 11:19:11.500 227 12313.25 -101.17 54741.82 88888.00 2015-08-15 11:19:11.625 227 12313.23 -101.33 54741.82 88888.00 2015-08-15 11:19:11.750 227 12313.15 -101.50 54741.85 88888.00 2015-08-15 11:19:11.875 227 12313.17 -101.67 54741.90 88888.00 2015-08-15 11:19:12.000 227 12313.12 -101.85 54741.93 88888.00 2015-08-15 11:19:12.125 227 12313.12 -102.05 54741.90 88888.00 2015-08-15 11:19:12.250 227 12313.05 -102.28 54741.93 88888.00 2015-08-15 11:19:12.375 227 12313.02 -102.42 54741.93 88888.00 2015-08-15 11:19:12.500 227 12313.02 -102.55 54741.93 88888.00 2015-08-15 11:19:12.625 227 12313.05 -102.75 54741.95 88888.00 2015-08-15 11:19:12.750 227 12313.08 -102.90 54741.97 88888.00 2015-08-15 11:19:12.875 227 12313.10 -103.05 54741.97 88888.00 2015-08-15 11:19:13.000 227 12313.12 -103.25 54741.97 88888.00 2015-08-15 11:19:13.125 227 12313.10 -103.47 54742.03 88888.00 2015-08-15 11:19:13.250 227 12313.02 -103.70 54742.05 88888.00 2015-08-15 11:19:13.375 227 12313.00 -103.85 54742.05 88888.00 2015-08-15 11:19:13.500 227 12313.00 -104.00 54742.07 88888.00 2015-08-15 11:19:13.625 227 12313.08 -104.20 54742.07 88888.00 2015-08-15 11:19:13.750 227 12313.05 -104.42 54742.10 88888.00 2015-08-15 11:19:13.875 227 12313.00 -104.58 54742.12 88888.00 2015-08-15 11:19:14.000 227 12312.98 -104.70 54742.15 88888.00 2015-08-15 11:19:14.125 227 12312.95 -104.85 54742.20 88888.00 2015-08-15 11:19:14.250 227 12312.92 -105.05 54742.20 88888.00 2015-08-15 11:19:14.375 227 12312.92 -105.17 54742.22 88888.00 2015-08-15 11:19:14.500 227 12312.90 -105.30 54742.25 88888.00 2015-08-15 11:19:14.625 227 12312.85 -105.45 54742.28 88888.00 2015-08-15 11:19:14.750 227 12312.75 -105.62 54742.25 88888.00 2015-08-15 11:19:14.875 227 12312.67 -105.72 54742.28 88888.00 2015-08-15 11:19:15.000 227 12312.67 -105.88 54742.30 88888.00 2015-08-15 11:19:15.125 227 12312.67 -105.97 54742.30 88888.00 2015-08-15 11:19:15.250 227 12312.62 -106.12 54742.32 88888.00 2015-08-15 11:19:15.375 227 12312.62 -106.25 54742.32 88888.00 2015-08-15 11:19:15.500 227 12312.58 -106.38 54742.32 88888.00 2015-08-15 11:19:15.625 227 12312.48 -106.53 54742.32 88888.00 2015-08-15 11:19:15.750 227 12312.48 -106.72 54742.35 88888.00 2015-08-15 11:19:15.875 227 12312.45 -106.85 54742.38 88888.00 2015-08-15 11:19:16.000 227 12312.40 -107.05 54742.38 88888.00 2015-08-15 11:19:16.125 227 12312.30 -107.20 54742.43 88888.00 2015-08-15 11:19:16.250 227 12312.25 -107.40 54742.45 88888.00 2015-08-15 11:19:16.375 227 12312.17 -107.53 54742.45 88888.00 2015-08-15 11:19:16.500 227 12312.10 -107.72 54742.45 88888.00 2015-08-15 11:19:16.625 227 12312.08 -107.92 54742.45 88888.00 2015-08-15 11:19:16.750 227 12312.05 -108.10 54742.50 88888.00 2015-08-15 11:19:16.875 227 12312.00 -108.28 54742.50 88888.00 2015-08-15 11:19:17.000 227 12311.90 -108.47 54742.50 88888.00 2015-08-15 11:19:17.125 227 12311.83 -108.67 54742.53 88888.00 2015-08-15 11:19:17.250 227 12311.80 -108.88 54742.55 88888.00 2015-08-15 11:19:17.375 227 12311.75 -109.08 54742.57 88888.00 2015-08-15 11:19:17.500 227 12311.60 -109.28 54742.60 88888.00 2015-08-15 11:19:17.625 227 12311.50 -109.50 54742.62 88888.00 2015-08-15 11:19:17.750 227 12311.40 -109.67 54742.62 88888.00 2015-08-15 11:19:17.875 227 12311.35 -109.90 54742.65 88888.00 2015-08-15 11:19:18.000 227 12311.33 -110.10 54742.68 88888.00 2015-08-15 11:19:18.125 227 12311.30 -110.28 54742.70 88888.00 2015-08-15 11:19:18.250 227 12311.12 -110.53 54742.72 88888.00 2015-08-15 11:19:18.375 227 12310.98 -110.67 54742.75 88888.00 2015-08-15 11:19:18.500 227 12310.95 -110.90 54742.75 88888.00 2015-08-15 11:19:18.625 227 12310.88 -111.08 54742.78 88888.00 2015-08-15 11:19:18.750 227 12310.75 -111.25 54742.78 88888.00 2015-08-15 11:19:18.875 227 12310.65 -111.42 54742.80 88888.00 2015-08-15 11:19:19.000 227 12310.55 -111.60 54742.80 88888.00 2015-08-15 11:19:19.125 227 12310.48 -111.78 54742.85 88888.00 2015-08-15 11:19:19.250 227 12310.35 -111.97 54742.90 88888.00 2015-08-15 11:19:19.375 227 12310.33 -112.10 54742.90 88888.00 2015-08-15 11:19:19.500 227 12310.27 -112.30 54742.90 88888.00 2015-08-15 11:19:19.625 227 12310.20 -112.47 54742.90 88888.00 2015-08-15 11:19:19.750 227 12310.12 -112.67 54742.93 88888.00 2015-08-15 11:19:19.875 227 12309.98 -112.83 54742.95 88888.00 2015-08-15 11:19:20.000 227 12309.92 -113.03 54742.95 88888.00 2015-08-15 11:19:20.125 227 12309.83 -113.28 54742.97 88888.00 2015-08-15 11:19:20.250 227 12309.67 -113.55 54743.03 88888.00 2015-08-15 11:19:20.375 227 12309.62 -113.75 54743.03 88888.00 2015-08-15 11:19:20.500 227 12309.60 -114.00 54743.03 88888.00 2015-08-15 11:19:20.625 227 12309.52 -114.25 54743.03 88888.00 2015-08-15 11:19:20.750 227 12309.45 -114.40 54743.05 88888.00 2015-08-15 11:19:20.875 227 12309.38 -114.65 54743.07 88888.00 2015-08-15 11:19:21.000 227 12309.35 -114.85 54743.10 88888.00 2015-08-15 11:19:21.125 227 12309.23 -115.08 54743.10 88888.00 2015-08-15 11:19:21.250 227 12309.10 -115.30 54743.12 88888.00 2015-08-15 11:19:21.375 227 12309.05 -115.47 54743.15 88888.00 2015-08-15 11:19:21.500 227 12308.92 -115.70 54743.15 88888.00 2015-08-15 11:19:21.625 227 12308.83 -115.90 54743.18 88888.00 2015-08-15 11:19:21.750 227 12308.67 -116.08 54743.18 88888.00 2015-08-15 11:19:21.875 227 12308.50 -116.30 54743.20 88888.00 2015-08-15 11:19:22.000 227 12308.35 -116.55 54743.22 88888.00 2015-08-15 11:19:22.125 227 12308.17 -116.78 54743.25 88888.00 2015-08-15 11:19:22.250 227 12308.00 -116.97 54743.30 88888.00 2015-08-15 11:19:22.375 227 12307.83 -117.15 54743.32 88888.00 2015-08-15 11:19:22.500 227 12307.65 -117.33 54743.32 88888.00 2015-08-15 11:19:22.625 227 12307.48 -117.50 54743.35 88888.00 2015-08-15 11:19:22.750 227 12307.33 -117.65 54743.43 88888.00 2015-08-15 11:19:22.875 227 12307.20 -117.83 54743.43 88888.00 2015-08-15 11:19:23.000 227 12307.12 -118.08 54743.45 88888.00 2015-08-15 11:19:23.125 227 12306.90 -118.28 54743.47 88888.00 2015-08-15 11:19:23.250 227 12306.70 -118.45 54743.55 88888.00 2015-08-15 11:19:23.375 227 12306.58 -118.60 54743.53 88888.00 2015-08-15 11:19:23.500 227 12306.45 -118.80 54743.57 88888.00 2015-08-15 11:19:23.625 227 12306.30 -119.00 54743.60 88888.00 2015-08-15 11:19:23.750 227 12306.12 -119.25 54743.62 88888.00 2015-08-15 11:19:23.875 227 12305.92 -119.47 54743.62 88888.00 2015-08-15 11:19:24.000 227 12305.75 -119.70 54743.65 88888.00 2015-08-15 11:19:24.125 227 12305.60 -119.97 54743.70 88888.00 2015-08-15 11:19:24.250 227 12305.50 -120.33 54743.78 88888.00 2015-08-15 11:19:24.375 227 12305.45 -120.50 54743.78 88888.00 2015-08-15 11:19:24.500 227 12305.35 -120.72 54743.80 88888.00 2015-08-15 11:19:24.625 227 12305.17 -120.97 54743.80 88888.00 2015-08-15 11:19:24.750 227 12305.10 -121.20 54743.80 88888.00 2015-08-15 11:19:24.875 227 12305.08 -121.47 54743.85 88888.00 2015-08-15 11:19:25.000 227 12304.98 -121.67 54743.90 88888.00 2015-08-15 11:19:25.125 227 12304.88 -121.92 54743.93 88888.00 2015-08-15 11:19:25.250 227 12304.80 -122.20 54743.93 88888.00 2015-08-15 11:19:25.375 227 12304.83 -122.40 54743.93 88888.00 2015-08-15 11:19:25.500 227 12304.73 -122.60 54743.95 88888.00 2015-08-15 11:19:25.625 227 12304.67 -122.78 54743.97 88888.00 2015-08-15 11:19:25.750 227 12304.65 -122.95 54744.00 88888.00 2015-08-15 11:19:25.875 227 12304.58 -123.15 54744.03 88888.00 2015-08-15 11:19:26.000 227 12304.45 -123.30 54744.05 88888.00 2015-08-15 11:19:26.125 227 12304.35 -123.47 54744.07 88888.00 2015-08-15 11:19:26.250 227 12304.25 -123.65 54744.10 88888.00 2015-08-15 11:19:26.375 227 12304.15 -123.80 54744.10 88888.00 2015-08-15 11:19:26.500 227 12304.08 -123.97 54744.15 88888.00 2015-08-15 11:19:26.625 227 12304.05 -124.10 54744.18 88888.00 2015-08-15 11:19:26.750 227 12303.95 -124.30 54744.18 88888.00 2015-08-15 11:19:26.875 227 12303.83 -124.45 54744.15 88888.00 2015-08-15 11:19:27.000 227 12303.77 -124.62 54744.18 88888.00 2015-08-15 11:19:27.125 227 12303.73 -124.80 54744.22 88888.00 2015-08-15 11:19:27.250 227 12303.55 -125.03 54744.25 88888.00 2015-08-15 11:19:27.375 227 12303.42 -125.20 54744.25 88888.00 2015-08-15 11:19:27.500 227 12303.33 -125.45 54744.30 88888.00 2015-08-15 11:19:27.625 227 12303.17 -125.62 54744.30 88888.00 2015-08-15 11:19:27.750 227 12303.12 -125.85 54744.32 88888.00 2015-08-15 11:19:27.875 227 12303.10 -126.05 54744.32 88888.00 2015-08-15 11:19:28.000 227 12303.02 -126.28 54744.38 88888.00 2015-08-15 11:19:28.125 227 12302.95 -126.53 54744.38 88888.00 2015-08-15 11:19:28.250 227 12302.83 -126.88 54744.38 88888.00 2015-08-15 11:19:28.375 227 12302.83 -127.05 54744.43 88888.00 2015-08-15 11:19:28.500 227 12302.75 -127.30 54744.40 88888.00 2015-08-15 11:19:28.625 227 12302.62 -127.58 54744.40 88888.00 2015-08-15 11:19:28.750 227 12302.58 -127.80 54744.45 88888.00 2015-08-15 11:19:28.875 227 12302.58 -128.05 54744.45 88888.00 2015-08-15 11:19:29.000 227 12302.58 -128.32 54744.40 88888.00 2015-08-15 11:19:29.125 227 12302.50 -128.55 54744.43 88888.00 2015-08-15 11:19:29.250 227 12302.45 -128.82 54744.47 88888.00 2015-08-15 11:19:29.375 227 12302.48 -129.03 54744.47 88888.00 2015-08-15 11:19:29.500 227 12302.45 -129.28 54744.47 88888.00 2015-08-15 11:19:29.625 227 12302.35 -129.47 54744.47 88888.00 2015-08-15 11:19:29.750 227 12302.23 -129.68 54744.50 88888.00 2015-08-15 11:19:29.875 227 12302.23 -129.85 54744.47 88888.00 2015-08-15 11:19:30.000 227 12302.23 -130.03 54744.45 88888.00 2015-08-15 11:19:30.125 227 12302.20 -130.15 54744.47 88888.00 2015-08-15 11:19:30.250 227 12302.08 -130.32 54744.50 88888.00 2015-08-15 11:19:30.375 227 12302.02 -130.47 54744.45 88888.00 2015-08-15 11:19:30.500 227 12302.10 -130.62 54744.45 88888.00 2015-08-15 11:19:30.625 227 12302.15 -130.72 54744.45 88888.00 2015-08-15 11:19:30.750 227 12302.17 -130.85 54744.43 88888.00 2015-08-15 11:19:30.875 227 12302.12 -130.95 54744.40 88888.00 2015-08-15 11:19:31.000 227 12302.08 -131.10 54744.40 88888.00 2015-08-15 11:19:31.125 227 12302.08 -131.22 54744.38 88888.00 2015-08-15 11:19:31.250 227 12302.12 -131.32 54744.32 88888.00 2015-08-15 11:19:31.375 227 12302.23 -131.38 54744.32 88888.00 2015-08-15 11:19:31.500 227 12302.27 -131.50 54744.32 88888.00 2015-08-15 11:19:31.625 227 12302.33 -131.65 54744.30 88888.00 2015-08-15 11:19:31.750 227 12302.30 -131.70 54744.30 88888.00 2015-08-15 11:19:31.875 227 12302.23 -131.75 54744.30 88888.00 2015-08-15 11:19:32.000 227 12302.20 -131.80 54744.22 88888.00 2015-08-15 11:19:32.125 227 12302.27 -131.80 54744.25 88888.00 2015-08-15 11:19:32.250 227 12302.27 -131.90 54744.22 88888.00 2015-08-15 11:19:32.375 227 12302.30 -131.97 54744.20 88888.00 2015-08-15 11:19:32.500 227 12302.27 -132.05 54744.15 88888.00 2015-08-15 11:19:32.625 227 12302.30 -132.12 54744.15 88888.00 2015-08-15 11:19:32.750 227 12302.35 -132.20 54744.15 88888.00 2015-08-15 11:19:32.875 227 12302.38 -132.22 54744.12 88888.00 2015-08-15 11:19:33.000 227 12302.38 -132.25 54744.12 88888.00 2015-08-15 11:19:33.125 227 12302.35 -132.32 54744.15 88888.00 2015-08-15 11:19:33.250 227 12302.38 -132.50 54744.10 88888.00 2015-08-15 11:19:33.375 227 12302.42 -132.55 54744.10 88888.00 2015-08-15 11:19:33.500 227 12302.40 -132.62 54744.05 88888.00 2015-08-15 11:19:33.625 227 12302.33 -132.72 54744.00 88888.00 2015-08-15 11:19:33.750 227 12302.33 -132.82 54744.03 88888.00 2015-08-15 11:19:33.875 227 12302.35 -132.93 54744.05 88888.00 2015-08-15 11:19:34.000 227 12302.33 -133.00 54744.03 88888.00 2015-08-15 11:19:34.125 227 12302.33 -133.07 54744.03 88888.00 2015-08-15 11:19:34.250 227 12302.30 -133.20 54744.00 88888.00 2015-08-15 11:19:34.375 227 12302.35 -133.22 54743.97 88888.00 2015-08-15 11:19:34.500 227 12302.27 -133.32 54743.97 88888.00 2015-08-15 11:19:34.625 227 12302.27 -133.38 54743.95 88888.00 2015-08-15 11:19:34.750 227 12302.25 -133.43 54743.95 88888.00 2015-08-15 11:19:34.875 227 12302.20 -133.47 54743.95 88888.00 2015-08-15 11:19:35.000 227 12302.15 -133.53 54743.93 88888.00 2015-08-15 11:19:35.125 227 12302.10 -133.55 54743.90 88888.00 2015-08-15 11:19:35.250 227 12302.02 -133.62 54743.90 88888.00 2015-08-15 11:19:35.375 227 12302.05 -133.70 54743.85 88888.00 2015-08-15 11:19:35.500 227 12302.08 -133.78 54743.80 88888.00 2015-08-15 11:19:35.625 227 12302.15 -133.85 54743.82 88888.00 2015-08-15 11:19:35.750 227 12302.25 -133.90 54743.80 88888.00 2015-08-15 11:19:35.875 227 12302.35 -133.97 54743.75 88888.00 2015-08-15 11:19:36.000 227 12302.38 -134.07 54743.75 88888.00 2015-08-15 11:19:36.125 227 12302.40 -134.18 54743.78 88888.00 2015-08-15 11:19:36.250 227 12302.35 -134.30 54743.75 88888.00 2015-08-15 11:19:36.375 227 12302.42 -134.40 54743.72 88888.00 2015-08-15 11:19:36.500 227 12302.45 -134.47 54743.70 88888.00 2015-08-15 11:19:36.625 227 12302.45 -134.60 54743.70 88888.00 2015-08-15 11:19:36.750 227 12302.48 -134.72 54743.72 88888.00 2015-08-15 11:19:36.875 227 12302.45 -134.85 54743.70 88888.00 2015-08-15 11:19:37.000 227 12302.42 -135.00 54743.70 88888.00 2015-08-15 11:19:37.125 227 12302.35 -135.12 54743.68 88888.00 2015-08-15 11:19:37.250 227 12302.27 -135.25 54743.65 88888.00 2015-08-15 11:19:37.375 227 12302.25 -135.35 54743.62 88888.00 2015-08-15 11:19:37.500 227 12302.25 -135.50 54743.62 88888.00 2015-08-15 11:19:37.625 227 12302.15 -135.60 54743.65 88888.00 2015-08-15 11:19:37.750 227 12302.12 -135.70 54743.65 88888.00 2015-08-15 11:19:37.875 227 12302.08 -135.82 54743.62 88888.00 2015-08-15 11:19:38.000 227 12302.12 -135.90 54743.60 88888.00 2015-08-15 11:19:38.125 227 12302.08 -136.03 54743.62 88888.00 2015-08-15 11:19:38.250 227 12302.00 -136.20 54743.62 88888.00 2015-08-15 11:19:38.375 227 12302.00 -136.30 54743.60 88888.00 2015-08-15 11:19:38.500 227 12301.95 -136.45 54743.55 88888.00 2015-08-15 11:19:38.625 227 12302.00 -136.57 54743.55 88888.00 2015-08-15 11:19:38.750 227 12301.98 -136.72 54743.55 88888.00 2015-08-15 11:19:38.875 227 12301.92 -136.85 54743.55 88888.00 2015-08-15 11:19:39.000 227 12301.88 -136.95 54743.53 88888.00 2015-08-15 11:19:39.125 227 12301.92 -137.07 54743.55 88888.00 2015-08-15 11:19:39.250 227 12301.88 -137.22 54743.55 88888.00 2015-08-15 11:19:39.375 227 12301.88 -137.35 54743.53 88888.00 2015-08-15 11:19:39.500 227 12301.80 -137.50 54743.55 88888.00 2015-08-15 11:19:39.625 227 12301.67 -137.65 54743.53 88888.00 2015-08-15 11:19:39.750 227 12301.62 -137.80 54743.55 88888.00 2015-08-15 11:19:39.875 227 12301.55 -138.00 54743.55 88888.00 2015-08-15 11:19:40.000 227 12301.55 -138.15 54743.55 88888.00 2015-08-15 11:19:40.125 227 12301.55 -138.35 54743.57 88888.00 2015-08-15 11:19:40.250 227 12301.42 -138.55 54743.55 88888.00 2015-08-15 11:19:40.375 227 12301.38 -138.72 54743.55 88888.00 2015-08-15 11:19:40.500 227 12301.27 -138.93 54743.55 88888.00 2015-08-15 11:19:40.625 227 12301.20 -139.15 54743.57 88888.00 2015-08-15 11:19:40.750 227 12301.15 -139.30 54743.60 88888.00 2015-08-15 11:19:40.875 227 12301.02 -139.45 54743.62 88888.00 2015-08-15 11:19:41.000 227 12301.00 -139.60 54743.65 88888.00 2015-08-15 11:19:41.125 227 12300.95 -139.82 54743.65 88888.00 2015-08-15 11:19:41.250 227 12300.85 -140.05 54743.62 88888.00 2015-08-15 11:19:41.375 227 12300.77 -140.18 54743.62 88888.00 2015-08-15 11:19:41.500 227 12300.67 -140.28 54743.68 88888.00 2015-08-15 11:19:41.625 227 12300.60 -140.43 54743.68 88888.00 2015-08-15 11:19:41.750 227 12300.60 -140.57 54743.70 88888.00 2015-08-15 11:19:41.875 227 12300.55 -140.75 54743.70 88888.00 2015-08-15 11:19:42.000 227 12300.45 -140.88 54743.68 88888.00 2015-08-15 11:19:42.125 227 12300.35 -141.07 54743.72 88888.00 2015-08-15 11:19:42.250 227 12300.15 -141.25 54743.75 88888.00 2015-08-15 11:19:42.375 227 12300.05 -141.35 54743.78 88888.00 2015-08-15 11:19:42.500 227 12299.88 -141.55 54743.82 88888.00 2015-08-15 11:19:42.625 227 12299.67 -141.75 54743.82 88888.00 2015-08-15 11:19:42.750 227 12299.52 -141.93 54743.82 88888.00 2015-08-15 11:19:42.875 227 12299.42 -142.07 54743.85 88888.00 2015-08-15 11:19:43.000 227 12299.35 -142.25 54743.90 88888.00 2015-08-15 11:19:43.125 227 12299.27 -142.43 54743.88 88888.00 2015-08-15 11:19:43.250 227 12299.12 -142.68 54743.90 88888.00 2015-08-15 11:19:43.375 227 12299.08 -142.80 54743.90 88888.00 2015-08-15 11:19:43.500 227 12298.98 -143.03 54743.90 88888.00 2015-08-15 11:19:43.625 227 12298.88 -143.20 54743.90 88888.00 2015-08-15 11:19:43.750 227 12298.88 -143.30 54743.93 88888.00 2015-08-15 11:19:43.875 227 12298.80 -143.50 54743.93 88888.00 2015-08-15 11:19:44.000 227 12298.77 -143.65 54743.93 88888.00 2015-08-15 11:19:44.125 227 12298.85 -143.82 54743.90 88888.00 2015-08-15 11:19:44.250 227 12298.88 -144.03 54743.88 88888.00 2015-08-15 11:19:44.375 227 12298.98 -144.15 54743.88 88888.00 2015-08-15 11:19:44.500 227 12299.12 -144.32 54743.85 88888.00 2015-08-15 11:19:44.625 227 12299.23 -144.50 54743.82 88888.00 2015-08-15 11:19:44.750 227 12299.20 -144.68 54743.80 88888.00 2015-08-15 11:19:44.875 227 12299.23 -144.88 54743.80 88888.00 2015-08-15 11:19:45.000 227 12299.27 -145.07 54743.75 88888.00 2015-08-15 11:19:45.125 227 12299.33 -145.20 54743.72 88888.00 2015-08-15 11:19:45.250 227 12299.35 -145.43 54743.75 88888.00 2015-08-15 11:19:45.375 227 12299.40 -145.55 54743.72 88888.00 2015-08-15 11:19:45.500 227 12299.40 -145.70 54743.70 88888.00 2015-08-15 11:19:45.625 227 12299.48 -145.78 54743.72 88888.00 2015-08-15 11:19:45.750 227 12299.48 -145.90 54743.70 88888.00 2015-08-15 11:19:45.875 227 12299.45 -145.95 54743.68 88888.00 2015-08-15 11:19:46.000 227 12299.48 -146.03 54743.68 88888.00 2015-08-15 11:19:46.125 227 12299.45 -146.10 54743.65 88888.00 2015-08-15 11:19:46.250 227 12299.45 -146.18 54743.65 88888.00 2015-08-15 11:19:46.375 227 12299.42 -146.22 54743.62 88888.00 2015-08-15 11:19:46.500 227 12299.33 -146.25 54743.62 88888.00 2015-08-15 11:19:46.625 227 12299.30 -146.32 54743.60 88888.00 2015-08-15 11:19:46.750 227 12299.30 -146.43 54743.60 88888.00 2015-08-15 11:19:46.875 227 12299.30 -146.50 54743.57 88888.00 2015-08-15 11:19:47.000 227 12299.27 -146.60 54743.55 88888.00 2015-08-15 11:19:47.125 227 12299.25 -146.78 54743.55 88888.00 2015-08-15 11:19:47.250 227 12299.20 -146.97 54743.57 88888.00 2015-08-15 11:19:47.375 227 12299.17 -147.05 54743.55 88888.00 2015-08-15 11:19:47.500 227 12299.10 -147.15 54743.53 88888.00 2015-08-15 11:19:47.625 227 12299.08 -147.30 54743.53 88888.00 2015-08-15 11:19:47.750 227 12299.02 -147.47 54743.50 88888.00 2015-08-15 11:19:47.875 227 12298.95 -147.68 54743.53 88888.00 2015-08-15 11:19:48.000 227 12298.95 -147.90 54743.45 88888.00 2015-08-15 11:19:48.125 227 12298.90 -148.07 54743.43 88888.00 2015-08-15 11:19:48.250 227 12298.85 -148.30 54743.45 88888.00 2015-08-15 11:19:48.375 227 12298.90 -148.45 54743.43 88888.00 2015-08-15 11:19:48.500 227 12298.88 -148.65 54743.43 88888.00 2015-08-15 11:19:48.625 227 12298.83 -148.85 54743.40 88888.00 2015-08-15 11:19:48.750 227 12298.83 -149.07 54743.38 88888.00 2015-08-15 11:19:48.875 227 12298.80 -149.28 54743.38 88888.00 2015-08-15 11:19:49.000 227 12298.88 -149.47 54743.38 88888.00 2015-08-15 11:19:49.125 227 12298.88 -149.72 54743.32 88888.00 2015-08-15 11:19:49.250 227 12298.80 -149.97 54743.32 88888.00 2015-08-15 11:19:49.375 227 12298.80 -150.10 54743.32 88888.00 2015-08-15 11:19:49.500 227 12298.75 -150.32 54743.32 88888.00 2015-08-15 11:19:49.625 227 12298.80 -150.50 54743.32 88888.00 2015-08-15 11:19:49.750 227 12298.88 -150.70 54743.32 88888.00 2015-08-15 11:19:49.875 227 12298.83 -150.90 54743.32 88888.00 2015-08-15 11:19:50.000 227 12298.70 -151.12 54743.35 88888.00 2015-08-15 11:19:50.125 227 12298.75 -151.32 54743.35 88888.00 2015-08-15 11:19:50.250 227 12298.75 -151.62 54743.35 88888.00 2015-08-15 11:19:50.375 227 12298.70 -151.78 54743.38 88888.00 2015-08-15 11:19:50.500 227 12298.67 -151.97 54743.35 88888.00 2015-08-15 11:19:50.625 227 12298.67 -152.18 54743.35 88888.00 2015-08-15 11:19:50.750 227 12298.67 -152.40 54743.35 88888.00 2015-08-15 11:19:50.875 227 12298.62 -152.60 54743.35 88888.00 2015-08-15 11:19:51.000 227 12298.58 -152.82 54743.32 88888.00 2015-08-15 11:19:51.125 227 12298.58 -153.05 54743.35 88888.00 2015-08-15 11:19:51.250 227 12298.55 -153.35 54743.35 88888.00 2015-08-15 11:19:51.375 227 12298.58 -153.57 54743.38 88888.00 2015-08-15 11:19:51.500 227 12298.58 -153.85 54743.35 88888.00 2015-08-15 11:19:51.625 227 12298.58 -154.12 54743.35 88888.00 2015-08-15 11:19:51.750 227 12298.58 -154.38 54743.35 88888.00 2015-08-15 11:19:51.875 227 12298.58 -154.62 54743.32 88888.00 2015-08-15 11:19:52.000 227 12298.62 -154.88 54743.30 88888.00 2015-08-15 11:19:52.125 227 12298.65 -155.15 54743.32 88888.00 2015-08-15 11:19:52.250 227 12298.65 -155.45 54743.35 88888.00 2015-08-15 11:19:52.375 227 12298.62 -155.70 54743.30 88888.00 2015-08-15 11:19:52.500 227 12298.60 -155.93 54743.32 88888.00 2015-08-15 11:19:52.625 227 12298.60 -156.18 54743.32 88888.00 2015-08-15 11:19:52.750 227 12298.55 -156.40 54743.35 88888.00 2015-08-15 11:19:52.875 227 12298.52 -156.60 54743.38 88888.00 2015-08-15 11:19:53.000 227 12298.42 -156.80 54743.35 88888.00 2015-08-15 11:19:53.125 227 12298.30 -157.05 54743.35 88888.00 2015-08-15 11:19:53.250 227 12298.23 -157.28 54743.38 88888.00 2015-08-15 11:19:53.375 227 12298.27 -157.43 54743.38 88888.00 2015-08-15 11:19:53.500 227 12298.25 -157.57 54743.35 88888.00 2015-08-15 11:19:53.625 227 12298.20 -157.72 54743.35 88888.00 2015-08-15 11:19:53.750 227 12298.15 -157.88 54743.32 88888.00 2015-08-15 11:19:53.875 227 12298.12 -158.07 54743.30 88888.00 2015-08-15 11:19:54.000 227 12298.12 -158.25 54743.28 88888.00 2015-08-15 11:19:54.125 227 12298.15 -158.38 54743.28 88888.00 2015-08-15 11:19:54.250 227 12298.05 -158.53 54743.30 88888.00 2015-08-15 11:19:54.375 227 12298.12 -158.65 54743.28 88888.00 2015-08-15 11:19:54.500 227 12298.17 -158.78 54743.28 88888.00 2015-08-15 11:19:54.625 227 12298.27 -158.95 54743.25 88888.00 2015-08-15 11:19:54.750 227 12298.25 -159.12 54743.25 88888.00 2015-08-15 11:19:54.875 227 12298.27 -159.28 54743.25 88888.00 2015-08-15 11:19:55.000 227 12298.33 -159.40 54743.22 88888.00 2015-08-15 11:19:55.125 227 12298.35 -159.57 54743.25 88888.00 2015-08-15 11:19:55.250 227 12298.33 -159.82 54743.22 88888.00 2015-08-15 11:19:55.375 227 12298.35 -159.95 54743.20 88888.00 2015-08-15 11:19:55.500 227 12298.38 -160.05 54743.20 88888.00 2015-08-15 11:19:55.625 227 12298.35 -160.15 54743.22 88888.00 2015-08-15 11:19:55.750 227 12298.40 -160.30 54743.22 88888.00 2015-08-15 11:19:55.875 227 12298.42 -160.47 54743.20 88888.00 2015-08-15 11:19:56.000 227 12298.48 -160.62 54743.20 88888.00 2015-08-15 11:19:56.125 227 12298.48 -160.78 54743.15 88888.00 2015-08-15 11:19:56.250 227 12298.48 -160.93 54743.15 88888.00 2015-08-15 11:19:56.375 227 12298.52 -161.07 54743.12 88888.00 2015-08-15 11:19:56.500 227 12298.52 -161.22 54743.15 88888.00 2015-08-15 11:19:56.625 227 12298.55 -161.35 54743.15 88888.00 2015-08-15 11:19:56.750 227 12298.55 -161.53 54743.18 88888.00 2015-08-15 11:19:56.875 227 12298.52 -161.70 54743.18 88888.00 2015-08-15 11:19:57.000 227 12298.48 -161.90 54743.15 88888.00 2015-08-15 11:19:57.125 227 12298.42 -162.05 54743.12 88888.00 2015-08-15 11:19:57.250 227 12298.40 -162.15 54743.15 88888.00 2015-08-15 11:19:57.375 227 12298.48 -162.25 54743.18 88888.00 2015-08-15 11:19:57.500 227 12298.55 -162.35 54743.18 88888.00 2015-08-15 11:19:57.625 227 12298.52 -162.45 54743.15 88888.00 2015-08-15 11:19:57.750 227 12298.40 -162.53 54743.15 88888.00 2015-08-15 11:19:57.875 227 12298.35 -162.57 54743.15 88888.00 2015-08-15 11:19:58.000 227 12298.33 -162.65 54743.15 88888.00 2015-08-15 11:19:58.125 227 12298.30 -162.78 54743.12 88888.00 2015-08-15 11:19:58.250 227 12298.27 -162.95 54743.15 88888.00 2015-08-15 11:19:58.375 227 12298.27 -163.03 54743.12 88888.00 2015-08-15 11:19:58.500 227 12298.15 -163.10 54743.12 88888.00 2015-08-15 11:19:58.625 227 12298.10 -163.20 54743.15 88888.00 2015-08-15 11:19:58.750 227 12298.05 -163.32 54743.15 88888.00 2015-08-15 11:19:58.875 227 12298.08 -163.45 54743.15 88888.00 2015-08-15 11:19:59.000 227 12298.08 -163.60 54743.15 88888.00 2015-08-15 11:19:59.125 227 12298.05 -163.78 54743.15 88888.00 2015-08-15 11:19:59.250 227 12298.00 -163.90 54743.12 88888.00 2015-08-15 11:19:59.375 227 12298.00 -164.00 54743.12 88888.00 2015-08-15 11:19:59.500 227 12297.98 -164.10 54743.12 88888.00 2015-08-15 11:19:59.625 227 12298.00 -164.18 54743.15 88888.00 2015-08-15 11:19:59.750 227 12297.92 -164.30 54743.15 88888.00 2015-08-15 11:19:59.875 227 12297.92 -164.50 54743.12 88888.00 2015-08-15 11:20:00.000 227 12297.92 -164.62 54743.12 88888.00 2015-08-15 11:20:00.125 227 12297.90 -164.72 54743.10 88888.00 2015-08-15 11:20:00.250 227 12297.88 -164.93 54743.10 88888.00 2015-08-15 11:20:00.375 227 12297.92 -165.00 54743.12 88888.00 2015-08-15 11:20:00.500 227 12297.90 -165.12 54743.10 88888.00 2015-08-15 11:20:00.625 227 12297.92 -165.28 54743.10 88888.00 2015-08-15 11:20:00.750 227 12298.00 -165.40 54743.10 88888.00 2015-08-15 11:20:00.875 227 12298.05 -165.57 54743.05 88888.00 2015-08-15 11:20:01.000 227 12298.02 -165.72 54743.03 88888.00 2015-08-15 11:20:01.125 227 12298.02 -165.82 54743.05 88888.00 2015-08-15 11:20:01.250 227 12298.08 -165.95 54743.07 88888.00 2015-08-15 11:20:01.375 227 12298.12 -166.07 54743.05 88888.00 2015-08-15 11:20:01.500 227 12298.05 -166.22 54743.05 88888.00 2015-08-15 11:20:01.625 227 12298.00 -166.38 54743.07 88888.00 2015-08-15 11:20:01.750 227 12298.00 -166.50 54743.07 88888.00 2015-08-15 11:20:01.875 227 12298.05 -166.68 54743.05 88888.00 2015-08-15 11:20:02.000 227 12298.05 -166.82 54743.03 88888.00 2015-08-15 11:20:02.125 227 12298.02 -167.00 54743.05 88888.00 2015-08-15 11:20:02.250 227 12298.00 -167.20 54743.07 88888.00 2015-08-15 11:20:02.375 227 12298.00 -167.32 54743.07 88888.00 2015-08-15 11:20:02.500 227 12297.98 -167.55 54743.05 88888.00 2015-08-15 11:20:02.625 227 12297.92 -167.78 54743.05 88888.00 2015-08-15 11:20:02.750 227 12297.92 -167.95 54743.05 88888.00 2015-08-15 11:20:02.875 227 12297.88 -168.10 54743.05 88888.00 2015-08-15 11:20:03.000 227 12297.75 -168.30 54743.03 88888.00 2015-08-15 11:20:03.125 227 12297.65 -168.50 54742.97 88888.00 2015-08-15 11:20:03.250 227 12297.67 -168.62 54743.03 88888.00 2015-08-15 11:20:03.375 227 12297.70 -168.70 54743.03 88888.00 2015-08-15 11:20:03.500 227 12297.62 -168.78 54743.05 88888.00 2015-08-15 11:20:03.625 227 12297.60 -168.85 54743.05 88888.00 2015-08-15 11:20:03.750 227 12297.58 -168.97 54743.05 88888.00 2015-08-15 11:20:03.875 227 12297.55 -169.07 54743.05 88888.00 2015-08-15 11:20:04.000 227 12297.55 -169.18 54743.03 88888.00 2015-08-15 11:20:04.125 227 12297.58 -169.20 54743.00 88888.00 2015-08-15 11:20:04.250 227 12297.50 -169.32 54743.03 88888.00 2015-08-15 11:20:04.375 227 12297.50 -169.38 54743.03 88888.00 2015-08-15 11:20:04.500 227 12297.55 -169.45 54743.00 88888.00 2015-08-15 11:20:04.625 227 12297.55 -169.53 54742.97 88888.00 2015-08-15 11:20:04.750 227 12297.52 -169.57 54743.00 88888.00 2015-08-15 11:20:04.875 227 12297.55 -169.65 54742.97 88888.00 2015-08-15 11:20:05.000 227 12297.55 -169.68 54742.93 88888.00 2015-08-15 11:20:05.125 227 12297.50 -169.68 54742.95 88888.00 2015-08-15 11:20:05.250 227 12297.50 -169.70 54742.93 88888.00 2015-08-15 11:20:05.375 227 12297.50 -169.65 54742.93 88888.00 2015-08-15 11:20:05.500 227 12297.42 -169.68 54742.90 88888.00 2015-08-15 11:20:05.625 227 12297.38 -169.68 54742.88 88888.00 2015-08-15 11:20:05.750 227 12297.35 -169.60 54742.88 88888.00 2015-08-15 11:20:05.875 227 12297.30 -169.60 54742.85 88888.00 2015-08-15 11:20:06.000 227 12297.33 -169.60 54742.82 88888.00 2015-08-15 11:20:06.125 227 12297.33 -169.62 54742.82 88888.00 2015-08-15 11:20:06.250 227 12297.27 -169.62 54742.82 88888.00 2015-08-15 11:20:06.375 227 12297.27 -169.62 54742.80 88888.00 2015-08-15 11:20:06.500 227 12297.33 -169.57 54742.78 88888.00 2015-08-15 11:20:06.625 227 12297.33 -169.60 54742.75 88888.00 2015-08-15 11:20:06.750 227 12297.38 -169.60 54742.72 88888.00 2015-08-15 11:20:06.875 227 12297.38 -169.53 54742.75 88888.00 2015-08-15 11:20:07.000 227 12297.35 -169.53 54742.70 88888.00 2015-08-15 11:20:07.125 227 12297.38 -169.50 54742.72 88888.00 2015-08-15 11:20:07.250 227 12297.38 -169.40 54742.72 88888.00 2015-08-15 11:20:07.375 227 12297.35 -169.35 54742.68 88888.00 2015-08-15 11:20:07.500 227 12297.30 -169.30 54742.62 88888.00 2015-08-15 11:20:07.625 227 12297.35 -169.25 54742.62 88888.00 2015-08-15 11:20:07.750 227 12297.42 -169.20 54742.62 88888.00 2015-08-15 11:20:07.875 227 12297.45 -169.15 54742.57 88888.00 2015-08-15 11:20:08.000 227 12297.45 -169.07 54742.57 88888.00 2015-08-15 11:20:08.125 227 12297.48 -169.03 54742.57 88888.00 2015-08-15 11:20:08.250 227 12297.52 -169.00 54742.53 88888.00 2015-08-15 11:20:08.375 227 12297.58 -168.90 54742.47 88888.00 2015-08-15 11:20:08.500 227 12297.58 -168.80 54742.50 88888.00 2015-08-15 11:20:08.625 227 12297.58 -168.78 54742.47 88888.00 2015-08-15 11:20:08.750 227 12297.58 -168.78 54742.45 88888.00 2015-08-15 11:20:08.875 227 12297.62 -168.75 54742.40 88888.00 2015-08-15 11:20:09.000 227 12297.70 -168.70 54742.43 88888.00 2015-08-15 11:20:09.125 227 12297.75 -168.65 54742.38 88888.00 2015-08-15 11:20:09.250 227 12297.73 -168.65 54742.38 88888.00 2015-08-15 11:20:09.375 227 12297.73 -168.57 54742.38 88888.00 2015-08-15 11:20:09.500 227 12297.77 -168.47 54742.35 88888.00 2015-08-15 11:20:09.625 227 12297.83 -168.40 54742.32 88888.00 2015-08-15 11:20:09.750 227 12297.80 -168.32 54742.30 88888.00 2015-08-15 11:20:09.875 227 12297.77 -168.32 54742.28 88888.00 2015-08-15 11:20:10.000 227 12297.77 -168.30 54742.25 88888.00 2015-08-15 11:20:10.125 227 12297.80 -168.28 54742.25 88888.00 2015-08-15 11:20:10.250 227 12297.80 -168.18 54742.28 88888.00 2015-08-15 11:20:10.375 227 12297.75 -168.15 54742.25 88888.00 2015-08-15 11:20:10.500 227 12297.75 -168.10 54742.22 88888.00 2015-08-15 11:20:10.625 227 12297.75 -168.07 54742.18 88888.00 2015-08-15 11:20:10.750 227 12297.77 -168.05 54742.18 88888.00 2015-08-15 11:20:10.875 227 12297.90 -168.07 54742.15 88888.00 2015-08-15 11:20:11.000 227 12297.88 -168.07 54742.12 88888.00 2015-08-15 11:20:11.125 227 12297.92 -168.03 54742.15 88888.00 2015-08-15 11:20:11.250 227 12297.95 -168.07 54742.12 88888.00 2015-08-15 11:20:11.375 227 12297.98 -168.05 54742.12 88888.00 2015-08-15 11:20:11.500 227 12297.95 -168.07 54742.12 88888.00 2015-08-15 11:20:11.625 227 12297.95 -168.07 54742.10 88888.00 2015-08-15 11:20:11.750 227 12297.98 -168.03 54742.10 88888.00 2015-08-15 11:20:11.875 227 12297.98 -168.00 54742.10 88888.00 2015-08-15 11:20:12.000 227 12297.90 -168.00 54742.10 88888.00 2015-08-15 11:20:12.125 227 12297.90 -167.97 54742.15 88888.00 2015-08-15 11:20:12.250 227 12297.92 -167.95 54742.12 88888.00 2015-08-15 11:20:12.375 227 12297.90 -168.03 54742.07 88888.00 2015-08-15 11:20:12.500 227 12297.77 -168.10 54742.07 88888.00 2015-08-15 11:20:12.625 227 12297.73 -168.10 54742.10 88888.00 2015-08-15 11:20:12.750 227 12297.70 -168.18 54742.07 88888.00 2015-08-15 11:20:12.875 227 12297.70 -168.25 54742.07 88888.00 2015-08-15 11:20:13.000 227 12297.75 -168.32 54742.07 88888.00 2015-08-15 11:20:13.125 227 12297.80 -168.38 54742.05 88888.00 2015-08-15 11:20:13.250 227 12297.83 -168.45 54742.05 88888.00 2015-08-15 11:20:13.375 227 12297.85 -168.50 54742.07 88888.00 2015-08-15 11:20:13.500 227 12297.90 -168.55 54742.07 88888.00 2015-08-15 11:20:13.625 227 12297.92 -168.65 54742.05 88888.00 2015-08-15 11:20:13.750 227 12297.98 -168.72 54742.00 88888.00 2015-08-15 11:20:13.875 227 12298.02 -168.78 54742.00 88888.00 2015-08-15 11:20:14.000 227 12298.08 -168.82 54742.03 88888.00 2015-08-15 11:20:14.125 227 12298.12 -168.82 54742.05 88888.00 2015-08-15 11:20:14.250 227 12298.10 -168.88 54742.05 88888.00 2015-08-15 11:20:14.375 227 12298.12 -168.85 54742.05 88888.00 2015-08-15 11:20:14.500 227 12298.17 -168.90 54742.03 88888.00 2015-08-15 11:20:14.625 227 12298.23 -168.95 54742.03 88888.00 2015-08-15 11:20:14.750 227 12298.25 -169.03 54742.03 88888.00 2015-08-15 11:20:14.875 227 12298.25 -169.10 54742.07 88888.00 2015-08-15 11:20:15.000 227 12298.27 -169.18 54742.03 88888.00 2015-08-15 11:20:15.125 227 12298.33 -169.20 54742.07 88888.00 2015-08-15 11:20:15.250 227 12298.27 -169.25 54742.05 88888.00 2015-08-15 11:20:15.375 227 12298.33 -169.30 54742.03 88888.00 2015-08-15 11:20:15.500 227 12298.35 -169.40 54742.05 88888.00 2015-08-15 11:20:15.625 227 12298.40 -169.43 54742.05 88888.00 2015-08-15 11:20:15.750 227 12298.40 -169.50 54742.05 88888.00 2015-08-15 11:20:15.875 227 12298.48 -169.57 54742.00 88888.00 2015-08-15 11:20:16.000 227 12298.50 -169.65 54742.03 88888.00 2015-08-15 11:20:16.125 227 12298.48 -169.75 54742.05 88888.00 2015-08-15 11:20:16.250 227 12298.48 -169.93 54742.03 88888.00 2015-08-15 11:20:16.375 227 12298.55 -170.00 54742.00 88888.00 2015-08-15 11:20:16.500 227 12298.67 -170.05 54742.05 88888.00 2015-08-15 11:20:16.625 227 12298.70 -170.15 54742.05 88888.00 2015-08-15 11:20:16.750 227 12298.70 -170.28 54742.05 88888.00 2015-08-15 11:20:16.875 227 12298.67 -170.40 54742.05 88888.00 2015-08-15 11:20:17.000 227 12298.80 -170.47 54742.03 88888.00 2015-08-15 11:20:17.125 227 12298.95 -170.53 54742.05 88888.00 2015-08-15 11:20:17.250 227 12298.98 -170.62 54742.05 88888.00 2015-08-15 11:20:17.375 227 12298.98 -170.65 54742.05 88888.00 2015-08-15 11:20:17.500 227 12299.05 -170.68 54742.05 88888.00 2015-08-15 11:20:17.625 227 12299.15 -170.75 54742.05 88888.00 2015-08-15 11:20:17.750 227 12299.15 -170.80 54742.03 88888.00 2015-08-15 11:20:17.875 227 12299.15 -170.93 54742.05 88888.00 2015-08-15 11:20:18.000 227 12299.23 -171.03 54742.05 88888.00 2015-08-15 11:20:18.125 227 12299.33 -171.05 54742.05 88888.00 2015-08-15 11:20:18.250 227 12299.38 -171.12 54742.05 88888.00 2015-08-15 11:20:18.375 227 12299.35 -171.20 54742.05 88888.00 2015-08-15 11:20:18.500 227 12299.35 -171.32 54742.05 88888.00 2015-08-15 11:20:18.625 227 12299.40 -171.35 54742.07 88888.00 2015-08-15 11:20:18.750 227 12299.52 -171.43 54742.07 88888.00 2015-08-15 11:20:18.875 227 12299.50 -171.57 54742.05 88888.00 2015-08-15 11:20:19.000 227 12299.48 -171.65 54742.05 88888.00 2015-08-15 11:20:19.125 227 12299.52 -171.72 54742.05 88888.00 2015-08-15 11:20:19.250 227 12299.52 -171.78 54742.07 88888.00 2015-08-15 11:20:19.375 227 12299.62 -171.82 54742.05 88888.00 2015-08-15 11:20:19.500 227 12299.67 -171.93 54742.03 88888.00 2015-08-15 11:20:19.625 227 12299.80 -172.00 54742.03 88888.00 2015-08-15 11:20:19.750 227 12299.88 -172.03 54742.00 88888.00 2015-08-15 11:20:19.875 227 12299.90 -172.07 54742.03 88888.00 2015-08-15 11:20:20.000 227 12299.95 -172.12 54742.00 88888.00 2015-08-15 11:20:20.125 227 12300.02 -172.20 54742.03 88888.00 2015-08-15 11:20:20.250 227 12300.02 -172.32 54742.03 88888.00 2015-08-15 11:20:20.375 227 12300.05 -172.35 54742.00 88888.00 2015-08-15 11:20:20.500 227 12300.08 -172.40 54742.03 88888.00 2015-08-15 11:20:20.625 227 12300.12 -172.50 54742.03 88888.00 2015-08-15 11:20:20.750 227 12300.17 -172.62 54742.03 88888.00 2015-08-15 11:20:20.875 227 12300.25 -172.72 54742.03 88888.00 2015-08-15 11:20:21.000 227 12300.27 -172.80 54742.03 88888.00 2015-08-15 11:20:21.125 227 12300.38 -172.88 54742.05 88888.00 2015-08-15 11:20:21.250 227 12300.42 -173.05 54742.03 88888.00 2015-08-15 11:20:21.375 227 12300.55 -173.12 54742.05 88888.00 2015-08-15 11:20:21.500 227 12300.60 -173.22 54742.03 88888.00 2015-08-15 11:20:21.625 227 12300.60 -173.32 54742.05 88888.00 2015-08-15 11:20:21.750 227 12300.60 -173.47 54742.03 88888.00 2015-08-15 11:20:21.875 227 12300.65 -173.57 54742.03 88888.00 2015-08-15 11:20:22.000 227 12300.67 -173.70 54742.03 88888.00 2015-08-15 11:20:22.125 227 12300.65 -173.82 54742.05 88888.00 2015-08-15 11:20:22.250 227 12300.65 -173.97 54742.05 88888.00 2015-08-15 11:20:22.375 227 12300.73 -174.05 54742.03 88888.00 2015-08-15 11:20:22.500 227 12300.77 -174.15 54742.05 88888.00 2015-08-15 11:20:22.625 227 12300.80 -174.28 54742.00 88888.00 2015-08-15 11:20:22.750 227 12300.83 -174.38 54742.03 88888.00 2015-08-15 11:20:22.875 227 12300.88 -174.53 54742.03 88888.00 2015-08-15 11:20:23.000 227 12300.98 -174.65 54742.03 88888.00 2015-08-15 11:20:23.125 227 12301.00 -174.75 54742.03 88888.00 2015-08-15 11:20:23.250 227 12301.00 -174.93 54742.03 88888.00 2015-08-15 11:20:23.375 227 12301.10 -175.05 54742.00 88888.00 2015-08-15 11:20:23.500 227 12301.12 -175.15 54742.03 88888.00 2015-08-15 11:20:23.625 227 12301.08 -175.28 54742.03 88888.00 2015-08-15 11:20:23.750 227 12301.05 -175.38 54742.03 88888.00 2015-08-15 11:20:23.875 227 12301.02 -175.53 54742.05 88888.00 2015-08-15 11:20:24.000 227 12301.05 -175.62 54742.07 88888.00 2015-08-15 11:20:24.125 227 12301.08 -175.72 54742.03 88888.00 2015-08-15 11:20:24.250 227 12301.08 -175.90 54742.05 88888.00 2015-08-15 11:20:24.375 227 12301.08 -175.97 54742.05 88888.00 2015-08-15 11:20:24.500 227 12301.05 -176.10 54742.10 88888.00 2015-08-15 11:20:24.625 227 12301.08 -176.25 54742.07 88888.00 2015-08-15 11:20:24.750 227 12301.12 -176.40 54742.05 88888.00 2015-08-15 11:20:24.875 227 12301.12 -176.57 54742.05 88888.00 2015-08-15 11:20:25.000 227 12301.10 -176.75 54742.03 88888.00 2015-08-15 11:20:25.125 227 12301.10 -176.88 54742.07 88888.00 2015-08-15 11:20:25.250 227 12301.10 -177.07 54742.07 88888.00 2015-08-15 11:20:25.375 227 12301.05 -177.20 54742.10 88888.00 2015-08-15 11:20:25.500 227 12301.00 -177.32 54742.10 88888.00 2015-08-15 11:20:25.625 227 12300.98 -177.47 54742.12 88888.00 2015-08-15 11:20:25.750 227 12301.00 -177.62 54742.12 88888.00 2015-08-15 11:20:25.875 227 12301.02 -177.75 54742.12 88888.00 2015-08-15 11:20:26.000 227 12301.02 -177.90 54742.12 88888.00 2015-08-15 11:20:26.125 227 12301.05 -178.07 54742.12 88888.00 2015-08-15 11:20:26.250 227 12301.05 -178.28 54742.12 88888.00 2015-08-15 11:20:26.375 227 12301.05 -178.38 54742.12 88888.00 2015-08-15 11:20:26.500 227 12301.02 -178.53 54742.15 88888.00 2015-08-15 11:20:26.625 227 12301.02 -178.62 54742.20 88888.00 2015-08-15 11:20:26.750 227 12301.08 -178.78 54742.20 88888.00 2015-08-15 11:20:26.875 227 12301.05 -178.93 54742.20 88888.00 2015-08-15 11:20:27.000 227 12301.00 -179.12 54742.18 88888.00 2015-08-15 11:20:27.125 227 12301.02 -179.22 54742.20 88888.00 2015-08-15 11:20:27.250 227 12301.00 -179.40 54742.25 88888.00 2015-08-15 11:20:27.375 227 12301.02 -179.53 54742.25 88888.00 2015-08-15 11:20:27.500 227 12301.05 -179.70 54742.22 88888.00 2015-08-15 11:20:27.625 227 12301.08 -179.82 54742.22 88888.00 2015-08-15 11:20:27.750 227 12301.05 -179.95 54742.22 88888.00 2015-08-15 11:20:27.875 227 12301.05 -180.05 54742.28 88888.00 2015-08-15 11:20:28.000 227 12301.05 -180.18 54742.25 88888.00 2015-08-15 11:20:28.125 227 12301.00 -180.28 54742.22 88888.00 2015-08-15 11:20:28.250 227 12300.92 -180.40 54742.28 88888.00 2015-08-15 11:20:28.375 227 12300.95 -180.47 54742.28 88888.00 2015-08-15 11:20:28.500 227 12300.92 -180.57 54742.28 88888.00 2015-08-15 11:20:28.625 227 12300.85 -180.68 54742.28 88888.00 2015-08-15 11:20:28.750 227 12300.80 -180.75 54742.30 88888.00 2015-08-15 11:20:28.875 227 12300.75 -180.80 54742.30 88888.00 2015-08-15 11:20:29.000 227 12300.67 -180.93 54742.30 88888.00 2015-08-15 11:20:29.125 227 12300.60 -181.03 54742.30 88888.00 2015-08-15 11:20:29.250 227 12300.45 -181.10 54742.32 88888.00 2015-08-15 11:20:29.375 227 12300.33 -181.18 54742.32 88888.00 2015-08-15 11:20:29.500 227 12300.17 -181.28 54742.32 88888.00 2015-08-15 11:20:29.625 227 12300.05 -181.40 54742.32 88888.00 2015-08-15 11:20:29.750 227 12300.00 -181.47 54742.35 88888.00 2015-08-15 11:20:29.875 227 12299.90 -181.50 54742.35 88888.00 2015-08-15 11:20:30.000 227 12299.83 -181.55 54742.32 88888.00 2015-08-15 11:20:30.125 227 12299.70 -181.65 54742.35 88888.00 2015-08-15 11:20:30.250 227 12299.55 -181.75 54742.38 88888.00 2015-08-15 11:20:30.375 227 12299.48 -181.82 54742.35 88888.00 2015-08-15 11:20:30.500 227 12299.42 -181.90 54742.32 88888.00 2015-08-15 11:20:30.625 227 12299.38 -182.00 54742.32 88888.00 2015-08-15 11:20:30.750 227 12299.23 -182.10 54742.32 88888.00 2015-08-15 11:20:30.875 227 12299.12 -182.15 54742.32 88888.00 2015-08-15 11:20:31.000 227 12299.12 -182.25 54742.32 88888.00 2015-08-15 11:20:31.125 227 12299.05 -182.32 54742.32 88888.00 2015-08-15 11:20:31.250 227 12298.90 -182.43 54742.32 88888.00 2015-08-15 11:20:31.375 227 12298.85 -182.53 54742.32 88888.00 2015-08-15 11:20:31.500 227 12298.77 -182.70 54742.30 88888.00 2015-08-15 11:20:31.625 227 12298.65 -182.82 54742.30 88888.00 2015-08-15 11:20:31.750 227 12298.60 -182.90 54742.32 88888.00 2015-08-15 11:20:31.875 227 12298.55 -183.03 54742.30 88888.00 2015-08-15 11:20:32.000 227 12298.55 -183.12 54742.30 88888.00 2015-08-15 11:20:32.125 227 12298.50 -183.22 54742.30 88888.00 2015-08-15 11:20:32.250 227 12298.35 -183.35 54742.30 88888.00 2015-08-15 11:20:32.375 227 12298.25 -183.40 54742.30 88888.00 2015-08-15 11:20:32.500 227 12298.15 -183.47 54742.32 88888.00 2015-08-15 11:20:32.625 227 12298.10 -183.53 54742.32 88888.00 2015-08-15 11:20:32.750 227 12298.00 -183.62 54742.30 88888.00 2015-08-15 11:20:32.875 227 12297.95 -183.72 54742.28 88888.00 2015-08-15 11:20:33.000 227 12297.90 -183.80 54742.30 88888.00 2015-08-15 11:20:33.125 227 12297.88 -183.88 54742.30 88888.00 2015-08-15 11:20:33.250 227 12297.85 -183.93 54742.28 88888.00 2015-08-15 11:20:33.375 227 12297.80 -183.97 54742.25 88888.00 2015-08-15 11:20:33.500 227 12297.70 -184.03 54742.22 88888.00 2015-08-15 11:20:33.625 227 12297.67 -184.12 54742.25 88888.00 2015-08-15 11:20:33.750 227 12297.67 -184.20 54742.25 88888.00 2015-08-15 11:20:33.875 227 12297.67 -184.30 54742.22 88888.00 2015-08-15 11:20:34.000 227 12297.62 -184.38 54742.18 88888.00 2015-08-15 11:20:34.125 227 12297.58 -184.45 54742.20 88888.00 2015-08-15 11:20:34.250 227 12297.50 -184.53 54742.25 88888.00 2015-08-15 11:20:34.375 227 12297.48 -184.57 54742.22 88888.00 2015-08-15 11:20:34.500 227 12297.42 -184.68 54742.20 88888.00 2015-08-15 11:20:34.625 227 12297.35 -184.80 54742.20 88888.00 2015-08-15 11:20:34.750 227 12297.25 -184.90 54742.20 88888.00 2015-08-15 11:20:34.875 227 12297.17 -185.00 54742.22 88888.00 2015-08-15 11:20:35.000 227 12297.12 -185.07 54742.18 88888.00 2015-08-15 11:20:35.125 227 12297.15 -185.18 54742.18 88888.00 2015-08-15 11:20:35.250 227 12297.10 -185.32 54742.18 88888.00 2015-08-15 11:20:35.375 227 12297.12 -185.43 54742.18 88888.00 2015-08-15 11:20:35.500 227 12297.08 -185.55 54742.15 88888.00 2015-08-15 11:20:35.625 227 12297.02 -185.70 54742.10 88888.00 2015-08-15 11:20:35.750 227 12297.05 -185.80 54742.12 88888.00 2015-08-15 11:20:35.875 227 12297.00 -185.95 54742.18 88888.00 2015-08-15 11:20:36.000 227 12296.95 -186.12 54742.15 88888.00 2015-08-15 11:20:36.125 227 12296.98 -186.25 54742.15 88888.00 2015-08-15 11:20:36.250 227 12296.98 -186.40 54742.15 88888.00 2015-08-15 11:20:36.375 227 12297.02 -186.55 54742.12 88888.00 2015-08-15 11:20:36.500 227 12297.05 -186.72 54742.12 88888.00 2015-08-15 11:20:36.625 227 12297.08 -186.90 54742.15 88888.00 2015-08-15 11:20:36.750 227 12297.12 -187.07 54742.12 88888.00 2015-08-15 11:20:36.875 227 12297.17 -187.20 54742.07 88888.00 2015-08-15 11:20:37.000 227 12297.17 -187.32 54742.05 88888.00 2015-08-15 11:20:37.125 227 12297.23 -187.50 54742.05 88888.00 2015-08-15 11:20:37.250 227 12297.25 -187.72 54742.05 88888.00 2015-08-15 11:20:37.375 227 12297.25 -187.85 54742.00 88888.00 2015-08-15 11:20:37.500 227 12297.25 -187.97 54742.03 88888.00 2015-08-15 11:20:37.625 227 12297.40 -188.07 54742.00 88888.00 2015-08-15 11:20:37.750 227 12297.48 -188.22 54741.97 88888.00 2015-08-15 11:20:37.875 227 12297.50 -188.38 54742.00 88888.00 2015-08-15 11:20:38.000 227 12297.50 -188.47 54742.00 88888.00 2015-08-15 11:20:38.125 227 12297.52 -188.62 54741.95 88888.00 2015-08-15 11:20:38.250 227 12297.55 -188.82 54741.95 88888.00 2015-08-15 11:20:38.375 227 12297.58 -188.95 54741.95 88888.00 2015-08-15 11:20:38.500 227 12297.58 -189.10 54741.95 88888.00 2015-08-15 11:20:38.625 227 12297.58 -189.28 54741.95 88888.00 2015-08-15 11:20:38.750 227 12297.52 -189.45 54741.95 88888.00 2015-08-15 11:20:38.875 227 12297.52 -189.60 54741.95 88888.00 2015-08-15 11:20:39.000 227 12297.50 -189.75 54741.97 88888.00 2015-08-15 11:20:39.125 227 12297.48 -189.93 54741.95 88888.00 2015-08-15 11:20:39.250 227 12297.40 -190.12 54741.95 88888.00 2015-08-15 11:20:39.375 227 12297.40 -190.22 54741.97 88888.00 2015-08-15 11:20:39.500 227 12297.27 -190.40 54741.97 88888.00 2015-08-15 11:20:39.625 227 12297.20 -190.57 54741.95 88888.00 2015-08-15 11:20:39.750 227 12297.17 -190.78 54741.95 88888.00 2015-08-15 11:20:39.875 227 12297.17 -190.90 54741.95 88888.00 2015-08-15 11:20:40.000 227 12297.17 -191.10 54741.93 88888.00 2015-08-15 11:20:40.125 227 12297.17 -191.25 54741.93 88888.00 2015-08-15 11:20:40.250 227 12297.15 -191.45 54741.90 88888.00 2015-08-15 11:20:40.375 227 12297.12 -191.60 54741.90 88888.00 2015-08-15 11:20:40.500 227 12297.15 -191.75 54741.90 88888.00 2015-08-15 11:20:40.625 227 12297.17 -191.90 54741.90 88888.00 2015-08-15 11:20:40.750 227 12297.15 -192.05 54741.88 88888.00 2015-08-15 11:20:40.875 227 12297.12 -192.22 54741.85 88888.00 2015-08-15 11:20:41.000 227 12297.08 -192.43 54741.80 88888.00 2015-08-15 11:20:41.125 227 12297.12 -192.53 54741.80 88888.00 2015-08-15 11:20:41.250 227 12297.17 -192.70 54741.82 88888.00 2015-08-15 11:20:41.375 227 12297.20 -192.80 54741.80 88888.00 2015-08-15 11:20:41.500 227 12297.17 -192.93 54741.80 88888.00 2015-08-15 11:20:41.625 227 12297.17 -193.07 54741.80 88888.00 2015-08-15 11:20:41.750 227 12297.20 -193.22 54741.78 88888.00 2015-08-15 11:20:41.875 227 12297.20 -193.38 54741.78 88888.00 2015-08-15 11:20:42.000 227 12297.12 -193.55 54741.72 88888.00 2015-08-15 11:20:42.125 227 12297.10 -193.68 54741.70 88888.00 2015-08-15 11:20:42.250 227 12297.08 -193.88 54741.70 88888.00 2015-08-15 11:20:42.375 227 12297.08 -194.05 54741.70 88888.00 2015-08-15 11:20:42.500 227 12297.02 -194.22 54741.68 88888.00 2015-08-15 11:20:42.625 227 12296.98 -194.38 54741.70 88888.00 2015-08-15 11:20:42.750 227 12296.90 -194.50 54741.70 88888.00 2015-08-15 11:20:42.875 227 12296.85 -194.62 54741.70 88888.00 2015-08-15 11:20:43.000 227 12296.80 -194.80 54741.68 88888.00 2015-08-15 11:20:43.125 227 12296.73 -194.97 54741.68 88888.00 2015-08-15 11:20:43.250 227 12296.58 -195.18 54741.62 88888.00 2015-08-15 11:20:43.375 227 12296.52 -195.30 54741.65 88888.00 2015-08-15 11:20:43.500 227 12296.50 -195.47 54741.62 88888.00 2015-08-15 11:20:43.625 227 12296.45 -195.65 54741.62 88888.00 2015-08-15 11:20:43.750 227 12296.40 -195.80 54741.60 88888.00 2015-08-15 11:20:43.875 227 12296.23 -195.97 54741.60 88888.00 2015-08-15 11:20:44.000 227 12296.08 -196.12 54741.57 88888.00 2015-08-15 11:20:44.125 227 12295.98 -196.30 54741.60 88888.00 2015-08-15 11:20:44.250 227 12295.85 -196.53 54741.55 88888.00 2015-08-15 11:20:44.375 227 12295.77 -196.60 54741.57 88888.00 2015-08-15 11:20:44.500 227 12295.67 -196.72 54741.57 88888.00 2015-08-15 11:20:44.625 227 12295.55 -196.90 54741.55 88888.00 2015-08-15 11:20:44.750 227 12295.38 -197.12 54741.53 88888.00 2015-08-15 11:20:44.875 227 12295.30 -197.25 54741.50 88888.00 2015-08-15 11:20:45.000 227 12295.23 -197.43 54741.47 88888.00 2015-08-15 11:20:45.125 227 12295.15 -197.55 54741.50 88888.00 2015-08-15 11:20:45.250 227 12294.95 -197.68 54741.47 88888.00 2015-08-15 11:20:45.375 227 12294.83 -197.75 54741.43 88888.00 2015-08-15 11:20:45.500 227 12294.67 -197.93 54741.43 88888.00 2015-08-15 11:20:45.625 227 12294.58 -198.10 54741.40 88888.00 2015-08-15 11:20:45.750 227 12294.48 -198.28 54741.38 88888.00 2015-08-15 11:20:45.875 227 12294.40 -198.43 54741.35 88888.00 2015-08-15 11:20:46.000 227 12294.38 -198.60 54741.35 88888.00 2015-08-15 11:20:46.125 227 12294.33 -198.80 54741.35 88888.00 2015-08-15 11:20:46.250 227 12294.12 -199.03 54741.32 88888.00 2015-08-15 11:20:46.375 227 12293.98 -199.15 54741.28 88888.00 2015-08-15 11:20:46.500 227 12293.88 -199.32 54741.25 88888.00 2015-08-15 11:20:46.625 227 12293.90 -199.53 54741.25 88888.00 2015-08-15 11:20:46.750 227 12293.85 -199.70 54741.20 88888.00 2015-08-15 11:20:46.875 227 12293.77 -199.90 54741.18 88888.00 2015-08-15 11:20:47.000 227 12293.67 -200.10 54741.18 88888.00 2015-08-15 11:20:47.125 227 12293.58 -200.30 54741.18 88888.00 2015-08-15 11:20:47.250 227 12293.40 -200.53 54741.18 88888.00 2015-08-15 11:20:47.375 227 12293.35 -200.70 54741.18 88888.00 2015-08-15 11:20:47.500 227 12293.15 -200.85 54741.15 88888.00 2015-08-15 11:20:47.625 227 12292.98 -201.05 54741.10 88888.00 2015-08-15 11:20:47.750 227 12292.83 -201.22 54741.07 88888.00 2015-08-15 11:20:47.875 227 12292.80 -201.43 54741.07 88888.00 2015-08-15 11:20:48.000 227 12292.75 -201.60 54741.05 88888.00 2015-08-15 11:20:48.125 227 12292.58 -201.82 54741.03 88888.00 2015-08-15 11:20:48.250 227 12292.52 -202.05 54741.03 88888.00 2015-08-15 11:20:48.375 227 12292.45 -202.18 54741.00 88888.00 2015-08-15 11:20:48.500 227 12292.35 -202.35 54740.95 88888.00 2015-08-15 11:20:48.625 227 12292.23 -202.55 54740.93 88888.00 2015-08-15 11:20:48.750 227 12292.12 -202.72 54740.90 88888.00 2015-08-15 11:20:48.875 227 12292.05 -202.95 54740.90 88888.00 2015-08-15 11:20:49.000 227 12291.98 -203.15 54740.85 88888.00 2015-08-15 11:20:49.125 227 12291.85 -203.32 54740.82 88888.00 2015-08-15 11:20:49.250 227 12291.70 -203.53 54740.82 88888.00 2015-08-15 11:20:49.375 227 12291.60 -203.68 54740.78 88888.00 2015-08-15 11:20:49.500 227 12291.48 -203.90 54740.75 88888.00 2015-08-15 11:20:49.625 227 12291.35 -204.05 54740.72 88888.00 2015-08-15 11:20:49.750 227 12291.23 -204.20 54740.72 88888.00 2015-08-15 11:20:49.875 227 12291.12 -204.35 54740.70 88888.00 2015-08-15 11:20:50.000 227 12291.02 -204.55 54740.68 88888.00 2015-08-15 11:20:50.125 227 12290.83 -204.68 54740.65 88888.00 2015-08-15 11:20:50.250 227 12290.73 -204.80 54740.65 88888.00 2015-08-15 11:20:50.375 227 12290.65 -204.85 54740.62 88888.00 2015-08-15 11:20:50.500 227 12290.48 -205.07 54740.60 88888.00 2015-08-15 11:20:50.625 227 12290.38 -205.22 54740.57 88888.00 2015-08-15 11:20:50.750 227 12290.30 -205.38 54740.57 88888.00 2015-08-15 11:20:50.875 227 12290.17 -205.50 54740.55 88888.00 2015-08-15 11:20:51.000 227 12290.08 -205.60 54740.47 88888.00 2015-08-15 11:20:51.125 227 12290.05 -205.75 54740.50 88888.00 2015-08-15 11:20:51.250 227 12289.92 -205.90 54740.45 88888.00 2015-08-15 11:20:51.375 227 12289.85 -206.03 54740.43 88888.00 2015-08-15 11:20:51.500 227 12289.80 -206.15 54740.35 88888.00 2015-08-15 11:20:51.625 227 12289.73 -206.28 54740.35 88888.00 2015-08-15 11:20:51.750 227 12289.58 -206.40 54740.32 88888.00 2015-08-15 11:20:51.875 227 12289.42 -206.55 54740.28 88888.00 2015-08-15 11:20:52.000 227 12289.38 -206.68 54740.25 88888.00 2015-08-15 11:20:52.125 227 12289.33 -206.80 54740.22 88888.00 2015-08-15 11:20:52.250 227 12289.30 -206.95 54740.20 88888.00 2015-08-15 11:20:52.375 227 12289.25 -207.07 54740.15 88888.00 2015-08-15 11:20:52.500 227 12289.17 -207.12 54740.12 88888.00 2015-08-15 11:20:52.625 227 12289.12 -207.22 54740.10 88888.00 2015-08-15 11:20:52.750 227 12289.02 -207.35 54740.05 88888.00 2015-08-15 11:20:52.875 227 12289.00 -207.43 54740.05 88888.00 2015-08-15 11:20:53.000 227 12288.95 -207.53 54740.00 88888.00 2015-08-15 11:20:53.125 227 12288.85 -207.65 54739.97 88888.00 2015-08-15 11:20:53.250 227 12288.73 -207.85 54739.95 88888.00 2015-08-15 11:20:53.375 227 12288.65 -207.93 54739.90 88888.00 2015-08-15 11:20:53.500 227 12288.58 -208.00 54739.90 88888.00 2015-08-15 11:20:53.625 227 12288.52 -208.05 54739.90 88888.00 2015-08-15 11:20:53.750 227 12288.45 -208.15 54739.85 88888.00 2015-08-15 11:20:53.875 227 12288.40 -208.28 54739.80 88888.00 2015-08-15 11:20:54.000 227 12288.33 -208.38 54739.75 88888.00 2015-08-15 11:20:54.125 227 12288.23 -208.43 54739.72 88888.00 2015-08-15 11:20:54.250 227 12288.08 -208.57 54739.70 88888.00 2015-08-15 11:20:54.375 227 12287.98 -208.65 54739.68 88888.00 2015-08-15 11:20:54.500 227 12287.92 -208.75 54739.68 88888.00 2015-08-15 11:20:54.625 227 12287.88 -208.82 54739.62 88888.00 2015-08-15 11:20:54.750 227 12287.67 -208.90 54739.57 88888.00 2015-08-15 11:20:54.875 227 12287.52 -209.03 54739.55 88888.00 2015-08-15 11:20:55.000 227 12287.40 -209.12 54739.50 88888.00 2015-08-15 11:20:55.125 227 12287.27 -209.22 54739.45 88888.00 2015-08-15 11:20:55.250 227 12287.20 -209.38 54739.43 88888.00 2015-08-15 11:20:55.375 227 12287.17 -209.45 54739.40 88888.00 2015-08-15 11:20:55.500 227 12287.15 -209.57 54739.38 88888.00 2015-08-15 11:20:55.625 227 12287.12 -209.68 54739.32 88888.00 2015-08-15 11:20:55.750 227 12287.08 -209.82 54739.28 88888.00 2015-08-15 11:20:55.875 227 12286.98 -209.93 54739.25 88888.00 2015-08-15 11:20:56.000 227 12286.90 -210.18 54739.22 88888.00 2015-08-15 11:20:56.125 227 12286.80 -210.35 54739.22 88888.00 2015-08-15 11:20:56.250 227 12286.70 -210.55 54739.18 88888.00 2015-08-15 11:20:56.375 227 12286.62 -210.70 54739.15 88888.00 2015-08-15 11:20:56.500 227 12286.48 -210.95 54739.12 88888.00 2015-08-15 11:20:56.625 227 12286.35 -211.15 54739.10 88888.00 2015-08-15 11:20:56.750 227 12286.23 -211.35 54739.05 88888.00 2015-08-15 11:20:56.875 227 12286.10 -211.53 54739.00 88888.00 2015-08-15 11:20:57.000 227 12286.00 -211.72 54738.97 88888.00 2015-08-15 11:20:57.125 227 12285.88 -211.95 54738.97 88888.00 2015-08-15 11:20:57.250 227 12285.70 -212.25 54738.93 88888.00 2015-08-15 11:20:57.375 227 12285.60 -212.43 54738.90 88888.00 2015-08-15 11:20:57.500 227 12285.52 -212.60 54738.82 88888.00 2015-08-15 11:20:57.625 227 12285.50 -212.75 54738.80 88888.00 2015-08-15 11:20:57.750 227 12285.35 -212.95 54738.78 88888.00 2015-08-15 11:20:57.875 227 12285.17 -213.20 54738.72 88888.00 2015-08-15 11:20:58.000 227 12285.12 -213.43 54738.68 88888.00 2015-08-15 11:20:58.125 227 12285.08 -213.60 54738.68 88888.00 2015-08-15 11:20:58.250 227 12284.90 -213.80 54738.62 88888.00 2015-08-15 11:20:58.375 227 12284.80 -213.93 54738.60 88888.00 2015-08-15 11:20:58.500 227 12284.67 -214.12 54738.55 88888.00 2015-08-15 11:20:58.625 227 12284.55 -214.30 54738.53 88888.00 2015-08-15 11:20:58.750 227 12284.42 -214.43 54738.47 88888.00 2015-08-15 11:20:58.875 227 12284.33 -214.57 54738.45 88888.00 2015-08-15 11:20:59.000 227 12284.20 -214.78 54738.43 88888.00 2015-08-15 11:20:59.125 227 12284.12 -214.90 54738.38 88888.00 2015-08-15 11:20:59.250 227 12283.98 -215.12 54738.32 88888.00 2015-08-15 11:20:59.375 227 12283.90 -215.20 54738.30 88888.00 2015-08-15 11:20:59.500 227 12283.77 -215.28 54738.28 88888.00 2015-08-15 11:20:59.625 227 12283.65 -215.40 54738.20 88888.00 2015-08-15 11:20:59.750 227 12283.58 -215.53 54738.15 88888.00 2015-08-15 11:20:59.875 227 12283.42 -215.65 54738.10 88888.00 2015-08-15 11:21:00.000 227 12283.30 -215.88 54738.05 88888.00 2015-08-15 11:21:00.125 227 12283.12 -216.00 54738.05 88888.00 2015-08-15 11:21:00.250 227 12282.88 -216.15 54737.97 88888.00 2015-08-15 11:21:00.375 227 12282.70 -216.25 54737.93 88888.00 2015-08-15 11:21:00.500 227 12282.50 -216.43 54737.88 88888.00 2015-08-15 11:21:00.625 227 12282.30 -216.60 54737.82 88888.00 2015-08-15 11:21:00.750 227 12282.10 -216.78 54737.80 88888.00 2015-08-15 11:21:00.875 227 12281.88 -216.93 54737.78 88888.00 2015-08-15 11:21:01.000 227 12281.67 -217.12 54737.72 88888.00 2015-08-15 11:21:01.125 227 12281.50 -217.28 54737.70 88888.00 2015-08-15 11:21:01.250 227 12281.33 -217.50 54737.62 88888.00 2015-08-15 11:21:01.375 227 12281.17 -217.57 54737.60 88888.00 2015-08-15 11:21:01.500 227 12280.98 -217.70 54737.57 88888.00 2015-08-15 11:21:01.625 227 12280.77 -217.90 54737.53 88888.00 2015-08-15 11:21:01.750 227 12280.62 -218.07 54737.45 88888.00 2015-08-15 11:21:01.875 227 12280.48 -218.22 54737.40 88888.00 2015-08-15 11:21:02.000 227 12280.17 -218.38 54737.38 88888.00 2015-08-15 11:21:02.125 227 12279.92 -218.45 54737.35 88888.00 2015-08-15 11:21:02.250 227 12279.73 -218.62 54737.25 88888.00 2015-08-15 11:21:02.375 227 12279.55 -218.78 54737.22 88888.00 2015-08-15 11:21:02.500 227 12279.35 -218.97 54737.18 88888.00 2015-08-15 11:21:02.625 227 12279.23 -219.18 54737.12 88888.00 2015-08-15 11:21:02.750 227 12279.08 -219.32 54737.07 88888.00 2015-08-15 11:21:02.875 227 12278.88 -219.53 54737.03 88888.00 2015-08-15 11:21:03.000 227 12278.70 -219.78 54736.95 88888.00 2015-08-15 11:21:03.125 227 12278.52 -219.97 54736.90 88888.00 2015-08-15 11:21:03.250 227 12278.35 -220.18 54736.85 88888.00 2015-08-15 11:21:03.375 227 12278.15 -220.32 54736.82 88888.00 2015-08-15 11:21:03.500 227 12277.95 -220.50 54736.80 88888.00 2015-08-15 11:21:03.625 227 12277.75 -220.70 54736.72 88888.00 2015-08-15 11:21:03.750 227 12277.65 -220.85 54736.70 88888.00 2015-08-15 11:21:03.875 227 12277.48 -221.05 54736.62 88888.00 2015-08-15 11:21:04.000 227 12277.27 -221.28 54736.55 88888.00 2015-08-15 11:21:04.125 227 12277.12 -221.50 54736.53 88888.00 2015-08-15 11:21:04.250 227 12276.95 -221.72 54736.45 88888.00 2015-08-15 11:21:04.375 227 12276.73 -221.90 54736.40 88888.00 2015-08-15 11:21:04.500 227 12276.45 -222.12 54736.32 88888.00 2015-08-15 11:21:04.625 227 12276.30 -222.25 54736.30 88888.00 2015-08-15 11:21:04.750 227 12276.17 -222.43 54736.22 88888.00 2015-08-15 11:21:04.875 227 12276.02 -222.60 54736.15 88888.00 2015-08-15 11:21:05.000 227 12275.88 -222.80 54736.10 88888.00 2015-08-15 11:21:05.125 227 12275.70 -223.00 54736.07 88888.00 2015-08-15 11:21:05.250 227 12275.48 -223.25 54736.00 88888.00 2015-08-15 11:21:05.375 227 12275.30 -223.40 54735.93 88888.00 2015-08-15 11:21:05.500 227 12275.05 -223.57 54735.93 88888.00 2015-08-15 11:21:05.625 227 12274.83 -223.78 54735.90 88888.00 2015-08-15 11:21:05.750 227 12274.58 -223.95 54735.85 88888.00 2015-08-15 11:21:05.875 227 12274.38 -224.15 54735.78 88888.00 2015-08-15 11:21:06.000 227 12274.10 -224.35 54735.70 88888.00 2015-08-15 11:21:06.125 227 12273.85 -224.53 54735.65 88888.00 2015-08-15 11:21:06.250 227 12273.58 -224.80 54735.57 88888.00 2015-08-15 11:21:06.375 227 12273.35 -224.95 54735.55 88888.00 2015-08-15 11:21:06.500 227 12273.17 -225.12 54735.45 88888.00 2015-08-15 11:21:06.625 227 12272.98 -225.35 54735.38 88888.00 2015-08-15 11:21:06.750 227 12272.75 -225.60 54735.32 88888.00 2015-08-15 11:21:06.875 227 12272.58 -225.80 54735.25 88888.00 2015-08-15 11:21:07.000 227 12272.38 -226.03 54735.20 88888.00 2015-08-15 11:21:07.125 227 12272.12 -226.22 54735.12 88888.00 2015-08-15 11:21:07.250 227 12271.92 -226.47 54735.10 88888.00 2015-08-15 11:21:07.375 227 12271.80 -226.60 54735.05 88888.00 2015-08-15 11:21:07.500 227 12271.62 -226.85 54734.97 88888.00 2015-08-15 11:21:07.625 227 12271.45 -227.07 54734.90 88888.00 2015-08-15 11:21:07.750 227 12271.27 -227.25 54734.80 88888.00 2015-08-15 11:21:07.875 227 12271.15 -227.47 54734.75 88888.00 2015-08-15 11:21:08.000 227 12270.92 -227.68 54734.62 88888.00 2015-08-15 11:21:08.125 227 12270.67 -227.88 54734.55 88888.00 2015-08-15 11:21:08.250 227 12270.45 -228.12 54734.47 88888.00 2015-08-15 11:21:08.375 227 12270.33 -228.28 54734.43 88888.00 2015-08-15 11:21:08.500 227 12270.12 -228.47 54734.32 88888.00 2015-08-15 11:21:08.625 227 12269.92 -228.70 54734.22 88888.00 2015-08-15 11:21:08.750 227 12269.73 -228.88 54734.15 88888.00 2015-08-15 11:21:08.875 227 12269.52 -229.07 54734.07 88888.00 2015-08-15 11:21:09.000 227 12269.30 -229.30 54734.05 88888.00 2015-08-15 11:21:09.125 227 12269.08 -229.50 54733.95 88888.00 2015-08-15 11:21:09.250 227 12268.73 -229.70 54733.88 88888.00 2015-08-15 11:21:09.375 227 12268.50 -229.82 54733.80 88888.00 2015-08-15 11:21:09.500 227 12268.30 -230.00 54733.70 88888.00 2015-08-15 11:21:09.625 227 12268.17 -230.22 54733.62 88888.00 2015-08-15 11:21:09.750 227 12267.95 -230.43 54733.55 88888.00 2015-08-15 11:21:09.875 227 12267.83 -230.55 54733.55 88888.00 2015-08-15 11:21:10.000 227 12267.55 -230.82 54733.43 88888.00 2015-08-15 11:21:10.125 227 12267.27 -231.12 54733.30 88888.00 2015-08-15 11:21:10.250 227 12267.02 -231.43 54733.18 88888.00 2015-08-15 11:21:10.375 227 12266.75 -231.62 54733.10 88888.00 2015-08-15 11:21:10.500 227 12266.50 -231.80 54733.05 88888.00 2015-08-15 11:21:10.625 227 12266.35 -232.03 54732.95 88888.00 2015-08-15 11:21:10.750 227 12266.17 -232.25 54732.88 88888.00 2015-08-15 11:21:10.875 227 12265.95 -232.45 54732.80 88888.00 2015-08-15 11:21:11.000 227 12265.70 -232.62 54732.70 88888.00 2015-08-15 11:21:11.125 227 12265.55 -232.80 54732.62 88888.00 2015-08-15 11:21:11.250 227 12265.25 -232.97 54732.47 88888.00 2015-08-15 11:21:11.375 227 12265.08 -233.10 54732.43 88888.00 2015-08-15 11:21:11.500 227 12264.88 -233.30 54732.32 88888.00 2015-08-15 11:21:11.625 227 12264.67 -233.50 54732.22 88888.00 2015-08-15 11:21:11.750 227 12264.38 -233.65 54732.12 88888.00 2015-08-15 11:21:11.875 227 12264.17 -233.82 54732.05 88888.00 2015-08-15 11:21:12.000 227 12263.98 -234.00 54731.95 88888.00 2015-08-15 11:21:12.125 227 12263.75 -234.22 54731.85 88888.00 2015-08-15 11:21:12.250 227 12263.45 -234.43 54731.72 88888.00 2015-08-15 11:21:12.375 227 12263.25 -234.55 54731.65 88888.00 2015-08-15 11:21:12.500 227 12263.02 -234.72 54731.57 88888.00 2015-08-15 11:21:12.625 227 12262.83 -234.90 54731.47 88888.00 2015-08-15 11:21:12.750 227 12262.58 -235.10 54731.32 88888.00 2015-08-15 11:21:12.875 227 12262.38 -235.22 54731.25 88888.00 2015-08-15 11:21:13.000 227 12262.10 -235.32 54731.12 88888.00 2015-08-15 11:21:13.125 227 12261.92 -235.47 54731.03 88888.00 2015-08-15 11:21:13.250 227 12261.65 -235.62 54730.90 88888.00 2015-08-15 11:21:13.375 227 12261.48 -235.70 54730.78 88888.00 2015-08-15 11:21:13.500 227 12261.20 -235.82 54730.70 88888.00 2015-08-15 11:21:13.625 227 12260.92 -235.93 54730.60 88888.00 2015-08-15 11:21:13.750 227 12260.65 -236.03 54730.50 88888.00 2015-08-15 11:21:13.875 227 12260.42 -236.12 54730.40 88888.00 2015-08-15 11:21:14.000 227 12260.17 -236.25 54730.30 88888.00 2015-08-15 11:21:14.125 227 12259.90 -236.40 54730.15 88888.00 2015-08-15 11:21:14.250 227 12259.55 -236.60 54730.03 88888.00 2015-08-15 11:21:14.375 227 12259.30 -236.65 54729.97 88888.00 2015-08-15 11:21:14.500 227 12259.05 -236.75 54729.88 88888.00 2015-08-15 11:21:14.625 227 12258.75 -236.82 54729.78 88888.00 2015-08-15 11:21:14.750 227 12258.42 -236.95 54729.65 88888.00 2015-08-15 11:21:14.875 227 12258.10 -237.03 54729.57 88888.00 2015-08-15 11:21:15.000 227 12257.67 -237.15 54729.47 88888.00 2015-08-15 11:21:15.125 227 12257.30 -237.28 54729.35 88888.00 2015-08-15 11:21:15.250 227 12256.95 -237.50 54729.22 88888.00 2015-08-15 11:21:15.375 227 12256.65 -237.55 54729.12 88888.00 2015-08-15 11:21:15.500 227 12256.38 -237.70 54729.00 88888.00 2015-08-15 11:21:15.625 227 12256.08 -237.90 54728.90 88888.00 2015-08-15 11:21:15.750 227 12255.77 -238.07 54728.80 88888.00 2015-08-15 11:21:15.875 227 12255.45 -238.28 54728.70 88888.00 2015-08-15 11:21:16.000 227 12255.20 -238.43 54728.57 88888.00 2015-08-15 11:21:16.125 227 12254.92 -238.65 54728.47 88888.00 2015-08-15 11:21:16.250 227 12254.62 -238.88 54728.32 88888.00 2015-08-15 11:21:16.375 227 12254.33 -239.05 54728.20 88888.00 2015-08-15 11:21:16.500 227 12253.98 -239.25 54728.10 88888.00 2015-08-15 11:21:16.625 227 12253.70 -239.43 54728.00 88888.00 2015-08-15 11:21:16.750 227 12253.38 -239.60 54727.88 88888.00 2015-08-15 11:21:16.875 227 12253.02 -239.78 54727.78 88888.00 2015-08-15 11:21:17.000 227 12252.70 -239.95 54727.68 88888.00 2015-08-15 11:21:17.125 227 12252.30 -240.07 54727.57 88888.00 2015-08-15 11:21:17.250 227 12251.85 -240.32 54727.43 88888.00 2015-08-15 11:21:17.375 227 12251.50 -240.47 54727.32 88888.00 2015-08-15 11:21:17.500 227 12251.12 -240.62 54727.22 88888.00 2015-08-15 11:21:17.625 227 12250.75 -240.80 54727.12 88888.00 2015-08-15 11:21:17.750 227 12250.38 -240.93 54727.00 88888.00 2015-08-15 11:21:17.875 227 12249.95 -241.05 54726.93 88888.00 2015-08-15 11:21:18.000 227 12249.55 -241.25 54726.80 88888.00 2015-08-15 11:21:18.125 227 12249.15 -241.45 54726.68 88888.00 2015-08-15 11:21:18.250 227 12248.73 -241.60 54726.55 88888.00 2015-08-15 11:21:18.375 227 12248.48 -241.68 54726.45 88888.00 2015-08-15 11:21:18.500 227 12248.15 -241.80 54726.32 88888.00 2015-08-15 11:21:18.625 227 12247.80 -241.97 54726.18 88888.00 2015-08-15 11:21:18.750 227 12247.40 -242.12 54726.05 88888.00 2015-08-15 11:21:18.875 227 12247.02 -242.28 54725.90 88888.00 2015-08-15 11:21:19.000 227 12246.70 -242.43 54725.80 88888.00 2015-08-15 11:21:19.125 227 12246.35 -242.50 54725.68 88888.00 2015-08-15 11:21:19.250 227 12245.83 -242.62 54725.55 88888.00 2015-08-15 11:21:19.375 227 12245.45 -242.70 54725.45 88888.00 2015-08-15 11:21:19.500 227 12245.08 -242.78 54725.30 88888.00 2015-08-15 11:21:19.625 227 12244.75 -242.82 54725.15 88888.00 2015-08-15 11:21:19.750 227 12244.35 -242.88 54725.03 88888.00 2015-08-15 11:21:19.875 227 12243.95 -242.93 54724.90 88888.00 2015-08-15 11:21:20.000 227 12243.58 -242.93 54724.78 88888.00 2015-08-15 11:21:20.125 227 12243.20 -242.93 54724.62 88888.00 2015-08-15 11:21:20.250 227 12242.80 -242.97 54724.45 88888.00 2015-08-15 11:21:20.375 227 12242.45 -242.97 54724.32 88888.00 2015-08-15 11:21:20.500 227 12242.08 -243.00 54724.18 88888.00 2015-08-15 11:21:20.625 227 12241.65 -243.00 54724.03 88888.00 2015-08-15 11:21:20.750 227 12241.25 -242.97 54723.90 88888.00 2015-08-15 11:21:20.875 227 12240.90 -242.95 54723.75 88888.00 2015-08-15 11:21:21.000 227 12240.60 -242.90 54723.60 88888.00 2015-08-15 11:21:21.125 227 12240.20 -242.85 54723.45 88888.00 2015-08-15 11:21:21.250 227 12239.75 -242.82 54723.28 88888.00 2015-08-15 11:21:21.375 227 12239.35 -242.80 54723.15 88888.00 2015-08-15 11:21:21.500 227 12239.00 -242.72 54723.00 88888.00 2015-08-15 11:21:21.625 227 12238.60 -242.65 54722.88 88888.00 2015-08-15 11:21:21.750 227 12238.25 -242.57 54722.70 88888.00 2015-08-15 11:21:21.875 227 12237.90 -242.50 54722.55 88888.00 2015-08-15 11:21:22.000 227 12237.52 -242.45 54722.38 88888.00 2015-08-15 11:21:22.125 227 12237.15 -242.38 54722.22 88888.00 2015-08-15 11:21:22.250 227 12236.73 -242.30 54722.03 88888.00 2015-08-15 11:21:22.375 227 12236.38 -242.22 54721.93 88888.00 2015-08-15 11:21:22.500 227 12236.02 -242.18 54721.78 88888.00 2015-08-15 11:21:22.625 227 12235.60 -242.07 54721.62 88888.00 2015-08-15 11:21:22.750 227 12235.20 -241.95 54721.47 88888.00 2015-08-15 11:21:22.875 227 12234.88 -241.85 54721.30 88888.00 2015-08-15 11:21:23.000 227 12234.42 -241.80 54721.12 88888.00 2015-08-15 11:21:23.125 227 12234.02 -241.72 54720.97 88888.00 2015-08-15 11:21:23.250 227 12233.60 -241.65 54720.80 88888.00 2015-08-15 11:21:23.375 227 12233.20 -241.55 54720.65 88888.00 2015-08-15 11:21:23.500 227 12232.80 -241.40 54720.50 88888.00 2015-08-15 11:21:23.625 227 12232.40 -241.32 54720.30 88888.00 2015-08-15 11:21:23.750 227 12232.00 -241.18 54720.12 88888.00 2015-08-15 11:21:23.875 227 12231.65 -241.05 54719.97 88888.00 2015-08-15 11:21:24.000 227 12231.33 -240.88 54719.82 88888.00 2015-08-15 11:21:24.125 227 12230.92 -240.78 54719.65 88888.00 2015-08-15 11:21:24.250 227 12230.45 -240.68 54719.43 88888.00 2015-08-15 11:21:24.375 227 12230.05 -240.55 54719.28 88888.00 2015-08-15 11:21:24.500 227 12229.62 -240.40 54719.12 88888.00 2015-08-15 11:21:24.625 227 12229.15 -240.30 54718.97 88888.00 2015-08-15 11:21:24.750 227 12228.73 -240.12 54718.80 88888.00 2015-08-15 11:21:24.875 227 12228.25 -239.95 54718.62 88888.00 2015-08-15 11:21:25.000 227 12227.77 -239.82 54718.43 88888.00 2015-08-15 11:21:25.125 227 12227.33 -239.68 54718.25 88888.00 2015-08-15 11:21:25.250 227 12226.83 -239.53 54718.07 88888.00 2015-08-15 11:21:25.375 227 12226.40 -239.35 54717.95 88888.00 2015-08-15 11:21:25.500 227 12225.95 -239.18 54717.75 88888.00 2015-08-15 11:21:25.625 227 12225.55 -239.03 54717.62 88888.00 2015-08-15 11:21:25.750 227 12225.05 -238.90 54717.45 88888.00 2015-08-15 11:21:25.875 227 12224.60 -238.72 54717.28 88888.00 2015-08-15 11:21:26.000 227 12224.10 -238.57 54717.10 88888.00 2015-08-15 11:21:26.125 227 12223.65 -238.47 54716.95 88888.00 2015-08-15 11:21:26.250 227 12223.15 -238.30 54716.78 88888.00 2015-08-15 11:21:26.375 227 12222.70 -238.12 54716.65 88888.00 2015-08-15 11:21:26.500 227 12222.23 -238.00 54716.47 88888.00 2015-08-15 11:21:26.625 227 12221.73 -237.90 54716.32 88888.00 2015-08-15 11:21:26.750 227 12221.20 -237.80 54716.12 88888.00 2015-08-15 11:21:26.875 227 12220.65 -237.68 54715.97 88888.00 2015-08-15 11:21:27.000 227 12220.08 -237.55 54715.82 88888.00 2015-08-15 11:21:27.125 227 12219.50 -237.47 54715.68 88888.00 2015-08-15 11:21:27.250 227 12218.88 -237.35 54715.50 88888.00 2015-08-15 11:21:27.375 227 12218.42 -237.22 54715.35 88888.00 2015-08-15 11:21:27.500 227 12217.95 -237.15 54715.20 88888.00 2015-08-15 11:21:27.625 227 12217.40 -237.05 54715.05 88888.00 2015-08-15 11:21:27.750 227 12216.83 -236.95 54714.88 88888.00 2015-08-15 11:21:27.875 227 12216.30 -236.82 54714.72 88888.00 2015-08-15 11:21:28.000 227 12215.75 -236.72 54714.55 88888.00 2015-08-15 11:21:28.125 227 12215.15 -236.68 54714.43 88888.00 2015-08-15 11:21:28.250 227 12214.50 -236.62 54714.22 88888.00 2015-08-15 11:21:28.375 227 12214.08 -236.53 54714.10 88888.00 2015-08-15 11:21:28.500 227 12213.60 -236.43 54713.95 88888.00 2015-08-15 11:21:28.625 227 12213.10 -236.35 54713.80 88888.00 2015-08-15 11:21:28.750 227 12212.52 -236.22 54713.68 88888.00 2015-08-15 11:21:28.875 227 12211.92 -236.12 54713.55 88888.00 2015-08-15 11:21:29.000 227 12211.35 -236.00 54713.38 88888.00 2015-08-15 11:21:29.125 227 12210.77 -235.82 54713.22 88888.00 2015-08-15 11:21:29.250 227 12210.23 -235.68 54713.05 88888.00 2015-08-15 11:21:29.375 227 12209.75 -235.53 54712.90 88888.00 2015-08-15 11:21:29.500 227 12209.17 -235.32 54712.75 88888.00 2015-08-15 11:21:29.625 227 12208.58 -235.12 54712.62 88888.00 2015-08-15 11:21:29.750 227 12208.02 -234.97 54712.45 88888.00 2015-08-15 11:21:29.875 227 12207.50 -234.78 54712.28 88888.00 2015-08-15 11:21:30.000 227 12206.98 -234.60 54712.12 88888.00 2015-08-15 11:21:30.125 227 12206.45 -234.40 54711.97 88888.00 2015-08-15 11:21:30.250 227 12205.85 -234.15 54711.82 88888.00 2015-08-15 11:21:30.375 227 12205.30 -233.97 54711.68 88888.00 2015-08-15 11:21:30.500 227 12204.70 -233.78 54711.53 88888.00 2015-08-15 11:21:30.625 227 12204.08 -233.57 54711.38 88888.00 2015-08-15 11:21:30.750 227 12203.55 -233.35 54711.22 88888.00 2015-08-15 11:21:30.875 227 12203.00 -233.18 54711.07 88888.00 2015-08-15 11:21:31.000 227 12202.48 -232.95 54710.93 88888.00 2015-08-15 11:21:31.125 227 12201.90 -232.78 54710.78 88888.00 2015-08-15 11:21:31.250 227 12201.33 -232.60 54710.62 88888.00 2015-08-15 11:21:31.375 227 12200.80 -232.45 54710.47 88888.00 2015-08-15 11:21:31.500 227 12200.27 -232.28 54710.38 88888.00 2015-08-15 11:21:31.625 227 12199.77 -232.10 54710.22 88888.00 2015-08-15 11:21:31.750 227 12199.25 -231.93 54710.05 88888.00 2015-08-15 11:21:31.875 227 12198.67 -231.72 54709.90 88888.00 2015-08-15 11:21:32.000 227 12198.12 -231.50 54709.75 88888.00 2015-08-15 11:21:32.125 227 12197.55 -231.32 54709.62 88888.00 2015-08-15 11:21:32.250 227 12196.95 -231.18 54709.47 88888.00 2015-08-15 11:21:32.375 227 12196.48 -231.03 54709.35 88888.00 2015-08-15 11:21:32.500 227 12196.00 -230.85 54709.18 88888.00 2015-08-15 11:21:32.625 227 12195.48 -230.70 54709.03 88888.00 2015-08-15 11:21:32.750 227 12194.90 -230.53 54708.88 88888.00 2015-08-15 11:21:32.875 227 12194.45 -230.32 54708.78 88888.00 2015-08-15 11:21:33.000 227 12194.00 -230.15 54708.60 88888.00 2015-08-15 11:21:33.125 227 12193.48 -229.97 54708.43 88888.00 2015-08-15 11:21:33.250 227 12192.85 -229.82 54708.25 88888.00 2015-08-15 11:21:33.375 227 12192.48 -229.65 54708.10 88888.00 2015-08-15 11:21:33.500 227 12192.02 -229.45 54708.00 88888.00 2015-08-15 11:21:33.625 227 12191.58 -229.22 54707.88 88888.00 2015-08-15 11:21:33.750 227 12191.10 -229.07 54707.75 88888.00 2015-08-15 11:21:33.875 227 12190.60 -228.93 54707.55 88888.00 2015-08-15 11:21:34.000 227 12190.10 -228.75 54707.43 88888.00 2015-08-15 11:21:34.125 227 12189.65 -228.53 54707.28 88888.00 2015-08-15 11:21:34.250 227 12189.20 -228.35 54707.15 88888.00 2015-08-15 11:21:34.375 227 12188.77 -228.18 54707.03 88888.00 2015-08-15 11:21:34.500 227 12188.23 -228.03 54706.90 88888.00 2015-08-15 11:21:34.625 227 12187.73 -227.88 54706.75 88888.00 2015-08-15 11:21:34.750 227 12187.25 -227.75 54706.60 88888.00 2015-08-15 11:21:34.875 227 12186.75 -227.60 54706.47 88888.00 2015-08-15 11:21:35.000 227 12186.17 -227.47 54706.38 88888.00 2015-08-15 11:21:35.125 227 12185.65 -227.35 54706.28 88888.00 2015-08-15 11:21:35.250 227 12185.05 -227.22 54706.12 88888.00 2015-08-15 11:21:35.375 227 12184.58 -227.12 54706.00 88888.00 2015-08-15 11:21:35.500 227 12184.05 -226.95 54705.88 88888.00 2015-08-15 11:21:35.625 227 12183.52 -226.82 54705.75 88888.00 2015-08-15 11:21:35.750 227 12182.98 -226.70 54705.62 88888.00 2015-08-15 11:21:35.875 227 12182.48 -226.55 54705.50 88888.00 2015-08-15 11:21:36.000 227 12182.00 -226.45 54705.35 88888.00 2015-08-15 11:21:36.125 227 12181.55 -226.35 54705.20 88888.00 2015-08-15 11:21:36.250 227 12181.02 -226.22 54705.10 88888.00 2015-08-15 11:21:36.375 227 12180.65 -226.12 54704.97 88888.00 2015-08-15 11:21:36.500 227 12180.20 -226.07 54704.82 88888.00 2015-08-15 11:21:36.625 227 12179.88 -225.95 54704.70 88888.00 2015-08-15 11:21:36.750 227 12179.48 -225.80 54704.57 88888.00 2015-08-15 11:21:36.875 227 12179.10 -225.72 54704.47 88888.00 2015-08-15 11:21:37.000 227 12178.73 -225.65 54704.30 88888.00 2015-08-15 11:21:37.125 227 12178.33 -225.50 54704.18 88888.00 2015-08-15 11:21:37.250 227 12177.95 -225.32 54704.05 88888.00 2015-08-15 11:21:37.375 227 12177.65 -225.22 54703.93 88888.00 2015-08-15 11:21:37.500 227 12177.25 -225.03 54703.78 88888.00 2015-08-15 11:21:37.625 227 12176.85 -224.85 54703.62 88888.00 2015-08-15 11:21:37.750 227 12176.50 -224.70 54703.50 88888.00 2015-08-15 11:21:37.875 227 12176.10 -224.53 54703.38 88888.00 2015-08-15 11:21:38.000 227 12175.73 -224.35 54703.22 88888.00 2015-08-15 11:21:38.125 227 12175.33 -224.10 54703.12 88888.00 2015-08-15 11:21:38.250 227 12175.00 -223.88 54702.95 88888.00 2015-08-15 11:21:38.375 227 12174.73 -223.72 54702.80 88888.00 2015-08-15 11:21:38.500 227 12174.35 -223.53 54702.68 88888.00 2015-08-15 11:21:38.625 227 12173.98 -223.35 54702.53 88888.00 2015-08-15 11:21:38.750 227 12173.60 -223.18 54702.40 88888.00 2015-08-15 11:21:38.875 227 12173.25 -223.03 54702.25 88888.00 2015-08-15 11:21:39.000 227 12172.85 -222.85 54702.07 88888.00 2015-08-15 11:21:39.125 227 12172.48 -222.65 54701.95 88888.00 2015-08-15 11:21:39.250 227 12172.10 -222.40 54701.80 88888.00 2015-08-15 11:21:39.375 227 12171.80 -222.22 54701.70 88888.00 2015-08-15 11:21:39.500 227 12171.45 -222.00 54701.57 88888.00 2015-08-15 11:21:39.625 227 12171.05 -221.88 54701.43 88888.00 2015-08-15 11:21:39.750 227 12170.67 -221.70 54701.28 88888.00 2015-08-15 11:21:39.875 227 12170.38 -221.55 54701.12 88888.00 2015-08-15 11:21:40.000 227 12170.05 -221.43 54700.97 88888.00 2015-08-15 11:21:40.125 227 12169.70 -221.22 54700.88 88888.00 2015-08-15 11:21:40.250 227 12169.42 -221.07 54700.72 88888.00 2015-08-15 11:21:40.375 227 12169.15 -220.97 54700.57 88888.00 2015-08-15 11:21:40.500 227 12168.85 -220.90 54700.40 88888.00 2015-08-15 11:21:40.625 227 12168.50 -220.80 54700.25 88888.00 2015-08-15 11:21:40.750 227 12168.17 -220.68 54700.10 88888.00 2015-08-15 11:21:40.875 227 12167.83 -220.60 54699.95 88888.00 2015-08-15 11:21:41.000 227 12167.48 -220.57 54699.80 88888.00 2015-08-15 11:21:41.125 227 12167.17 -220.47 54699.65 88888.00 2015-08-15 11:21:41.250 227 12166.85 -220.35 54699.50 88888.00 2015-08-15 11:21:41.375 227 12166.62 -220.22 54699.38 88888.00 2015-08-15 11:21:41.500 227 12166.38 -220.12 54699.22 88888.00 2015-08-15 11:21:41.625 227 12166.08 -220.05 54699.07 88888.00 2015-08-15 11:21:41.750 227 12165.77 -219.95 54698.93 88888.00 2015-08-15 11:21:41.875 227 12165.45 -219.82 54698.72 88888.00 2015-08-15 11:21:42.000 227 12165.15 -219.68 54698.60 88888.00 2015-08-15 11:21:42.125 227 12164.77 -219.53 54698.45 88888.00 2015-08-15 11:21:42.250 227 12164.42 -219.43 54698.30 88888.00 2015-08-15 11:21:42.375 227 12164.10 -219.32 54698.15 88888.00 2015-08-15 11:21:42.500 227 12163.77 -219.22 54698.00 88888.00 2015-08-15 11:21:42.625 227 12163.38 -219.12 54697.82 88888.00 2015-08-15 11:21:42.750 227 12163.00 -218.97 54697.70 88888.00 2015-08-15 11:21:42.875 227 12162.67 -218.82 54697.57 88888.00 2015-08-15 11:21:43.000 227 12162.40 -218.68 54697.40 88888.00 2015-08-15 11:21:43.125 227 12162.00 -218.55 54697.22 88888.00 2015-08-15 11:21:43.250 227 12161.58 -218.45 54697.07 88888.00 2015-08-15 11:21:43.375 227 12161.25 -218.35 54696.95 88888.00 2015-08-15 11:21:43.500 227 12160.88 -218.25 54696.75 88888.00 2015-08-15 11:21:43.625 227 12160.52 -218.12 54696.65 88888.00 2015-08-15 11:21:43.750 227 12160.10 -218.00 54696.47 88888.00 2015-08-15 11:21:43.875 227 12159.75 -217.90 54696.32 88888.00 2015-08-15 11:21:44.000 227 12159.40 -217.85 54696.15 88888.00 2015-08-15 11:21:44.125 227 12159.12 -217.80 54696.03 88888.00 2015-08-15 11:21:44.250 227 12158.77 -217.78 54695.82 88888.00 2015-08-15 11:21:44.375 227 12158.50 -217.70 54695.70 88888.00 2015-08-15 11:21:44.500 227 12158.20 -217.65 54695.53 88888.00 2015-08-15 11:21:44.625 227 12157.85 -217.62 54695.38 88888.00 2015-08-15 11:21:44.750 227 12157.62 -217.60 54695.22 88888.00 2015-08-15 11:21:44.875 227 12157.33 -217.53 54695.07 88888.00 2015-08-15 11:21:45.000 227 12156.98 -217.45 54694.90 88888.00 2015-08-15 11:21:45.125 227 12156.70 -217.38 54694.80 88888.00 2015-08-15 11:21:45.250 227 12156.33 -217.30 54694.60 88888.00 2015-08-15 11:21:45.375 227 12156.00 -217.25 54694.45 88888.00 2015-08-15 11:21:45.500 227 12155.73 -217.15 54694.32 88888.00 2015-08-15 11:21:45.625 227 12155.42 -217.12 54694.18 88888.00 2015-08-15 11:21:45.750 227 12155.08 -217.07 54694.03 88888.00 2015-08-15 11:21:45.875 227 12154.70 -217.00 54693.90 88888.00 2015-08-15 11:21:46.000 227 12154.33 -216.95 54693.70 88888.00 2015-08-15 11:21:46.125 227 12153.95 -216.88 54693.55 88888.00 2015-08-15 11:21:46.250 227 12153.62 -216.82 54693.38 88888.00 2015-08-15 11:21:46.375 227 12153.35 -216.75 54693.28 88888.00 2015-08-15 11:21:46.500 227 12152.95 -216.70 54693.15 88888.00 2015-08-15 11:21:46.625 227 12152.52 -216.57 54692.97 88888.00 2015-08-15 11:21:46.750 227 12152.15 -216.53 54692.82 88888.00 2015-08-15 11:21:46.875 227 12151.83 -216.45 54692.65 88888.00 2015-08-15 11:21:47.000 227 12151.50 -216.35 54692.50 88888.00 2015-08-15 11:21:47.125 227 12151.17 -216.22 54692.35 88888.00 2015-08-15 11:21:47.250 227 12150.75 -216.12 54692.18 88888.00 2015-08-15 11:21:47.375 227 12150.42 -216.00 54692.05 88888.00 2015-08-15 11:21:47.500 227 12150.02 -215.88 54691.93 88888.00 2015-08-15 11:21:47.625 227 12149.73 -215.75 54691.78 88888.00 2015-08-15 11:21:47.750 227 12149.42 -215.62 54691.60 88888.00 2015-08-15 11:21:47.875 227 12149.00 -215.53 54691.43 88888.00 2015-08-15 11:21:48.000 227 12148.65 -215.38 54691.28 88888.00 2015-08-15 11:21:48.125 227 12148.35 -215.22 54691.18 88888.00 2015-08-15 11:21:48.250 227 12148.00 -215.07 54690.97 88888.00 2015-08-15 11:21:48.375 227 12147.67 -214.95 54690.80 88888.00 2015-08-15 11:21:48.500 227 12147.40 -214.78 54690.65 88888.00 2015-08-15 11:21:48.625 227 12147.20 -214.57 54690.55 88888.00 2015-08-15 11:21:48.750 227 12146.92 -214.45 54690.38 88888.00 2015-08-15 11:21:48.875 227 12146.65 -214.32 54690.25 88888.00 2015-08-15 11:21:49.000 227 12146.38 -214.18 54690.05 88888.00 2015-08-15 11:21:49.125 227 12146.02 -214.07 54689.88 88888.00 2015-08-15 11:21:49.250 227 12145.67 -213.93 54689.70 88888.00 2015-08-15 11:21:49.375 227 12145.45 -213.75 54689.60 88888.00 2015-08-15 11:21:49.500 227 12145.20 -213.62 54689.45 88888.00 2015-08-15 11:21:49.625 227 12144.85 -213.50 54689.25 88888.00 2015-08-15 11:21:49.750 227 12144.55 -213.38 54689.10 88888.00 2015-08-15 11:21:49.875 227 12144.25 -213.20 54688.95 88888.00 2015-08-15 11:21:50.000 227 12143.95 -213.10 54688.80 88888.00 2015-08-15 11:21:50.125 227 12143.67 -212.97 54688.68 88888.00 2015-08-15 11:21:50.250 227 12143.40 -212.82 54688.47 88888.00 2015-08-15 11:21:50.375 227 12143.15 -212.72 54688.35 88888.00 2015-08-15 11:21:50.500 227 12142.77 -212.62 54688.20 88888.00 2015-08-15 11:21:50.625 227 12142.48 -212.53 54688.05 88888.00 2015-08-15 11:21:50.750 227 12142.20 -212.45 54687.88 88888.00 2015-08-15 11:21:50.875 227 12141.95 -212.35 54687.72 88888.00 2015-08-15 11:21:51.000 227 12141.70 -212.22 54687.55 88888.00 2015-08-15 11:21:51.125 227 12141.42 -212.15 54687.40 88888.00 2015-08-15 11:21:51.250 227 12141.10 -212.07 54687.20 88888.00 2015-08-15 11:21:51.375 227 12140.90 -211.97 54687.07 88888.00 2015-08-15 11:21:51.500 227 12140.70 -211.93 54686.90 88888.00 2015-08-15 11:21:51.625 227 12140.35 -211.80 54686.80 88888.00 2015-08-15 11:21:51.750 227 12140.05 -211.68 54686.65 88888.00 2015-08-15 11:21:51.875 227 12139.77 -211.57 54686.50 88888.00 2015-08-15 11:21:52.000 227 12139.48 -211.45 54686.35 88888.00 2015-08-15 11:21:52.125 227 12139.12 -211.35 54686.18 88888.00 2015-08-15 11:21:52.250 227 12138.80 -211.25 54685.97 88888.00 2015-08-15 11:21:52.375 227 12138.60 -211.15 54685.85 88888.00 2015-08-15 11:21:52.500 227 12138.23 -211.00 54685.72 88888.00 2015-08-15 11:21:52.625 227 12137.80 -210.85 54685.60 88888.00 2015-08-15 11:21:52.750 227 12137.45 -210.72 54685.47 88888.00 2015-08-15 11:21:52.875 227 12137.05 -210.60 54685.35 88888.00 2015-08-15 11:21:53.000 227 12136.73 -210.47 54685.22 88888.00 2015-08-15 11:21:53.125 227 12136.35 -210.35 54685.07 88888.00 2015-08-15 11:21:53.250 227 12135.95 -210.25 54684.90 88888.00 2015-08-15 11:21:53.375 227 12135.60 -210.15 54684.80 88888.00 2015-08-15 11:21:53.500 227 12135.17 -210.05 54684.68 88888.00 2015-08-15 11:21:53.625 227 12134.83 -209.95 54684.53 88888.00 2015-08-15 11:21:53.750 227 12134.48 -209.85 54684.35 88888.00 2015-08-15 11:21:53.875 227 12134.12 -209.68 54684.25 88888.00 2015-08-15 11:21:54.000 227 12133.73 -209.57 54684.12 88888.00 2015-08-15 11:21:54.125 227 12133.38 -209.45 54684.03 88888.00 2015-08-15 11:21:54.250 227 12133.08 -209.35 54683.85 88888.00 2015-08-15 11:21:54.375 227 12132.83 -209.25 54683.75 88888.00 2015-08-15 11:21:54.500 227 12132.48 -209.12 54683.65 88888.00 2015-08-15 11:21:54.625 227 12132.10 -208.97 54683.50 88888.00 2015-08-15 11:21:54.750 227 12131.77 -208.88 54683.38 88888.00 2015-08-15 11:21:54.875 227 12131.48 -208.85 54683.22 88888.00 2015-08-15 11:21:55.000 227 12131.20 -208.80 54683.10 88888.00 2015-08-15 11:21:55.125 227 12130.90 -208.72 54682.95 88888.00 2015-08-15 11:21:55.250 227 12130.60 -208.62 54682.80 88888.00 2015-08-15 11:21:55.375 227 12130.38 -208.53 54682.70 88888.00 2015-08-15 11:21:55.500 227 12130.02 -208.45 54682.55 88888.00 2015-08-15 11:21:55.625 227 12129.65 -208.43 54682.43 88888.00 2015-08-15 11:21:55.750 227 12129.30 -208.35 54682.35 88888.00 2015-08-15 11:21:55.875 227 12128.92 -208.30 54682.22 88888.00 2015-08-15 11:21:56.000 227 12128.52 -208.22 54682.12 88888.00 2015-08-15 11:21:56.125 227 12128.15 -208.10 54681.97 88888.00 2015-08-15 11:21:56.250 227 12127.77 -208.05 54681.85 88888.00 2015-08-15 11:21:56.375 227 12127.42 -208.00 54681.75 88888.00 2015-08-15 11:21:56.500 227 12127.10 -207.97 54681.62 88888.00 2015-08-15 11:21:56.625 227 12126.77 -207.93 54681.55 88888.00 2015-08-15 11:21:56.750 227 12126.42 -207.85 54681.40 88888.00 2015-08-15 11:21:56.875 227 12126.08 -207.80 54681.25 88888.00 2015-08-15 11:21:57.000 227 12125.70 -207.75 54681.15 88888.00 2015-08-15 11:21:57.125 227 12125.38 -207.70 54681.03 88888.00 2015-08-15 11:21:57.250 227 12124.92 -207.65 54680.88 88888.00 2015-08-15 11:21:57.375 227 12124.65 -207.55 54680.80 88888.00 2015-08-15 11:21:57.500 227 12124.33 -207.45 54680.70 88888.00 2015-08-15 11:21:57.625 227 12124.00 -207.38 54680.57 88888.00 2015-08-15 11:21:57.750 227 12123.65 -207.32 54680.45 88888.00 2015-08-15 11:21:57.875 227 12123.35 -207.25 54680.32 88888.00 2015-08-15 11:21:58.000 227 12123.00 -207.18 54680.22 88888.00 2015-08-15 11:21:58.125 227 12122.70 -207.10 54680.12 88888.00 2015-08-15 11:21:58.250 227 12122.33 -207.00 54680.00 88888.00 2015-08-15 11:21:58.375 227 12121.98 -206.97 54679.90 88888.00 2015-08-15 11:21:58.500 227 12121.65 -206.90 54679.78 88888.00 2015-08-15 11:21:58.625 227 12121.35 -206.85 54679.65 88888.00 2015-08-15 11:21:58.750 227 12121.00 -206.78 54679.53 88888.00 2015-08-15 11:21:58.875 227 12120.65 -206.78 54679.43 88888.00 2015-08-15 11:21:59.000 227 12120.25 -206.75 54679.32 88888.00 2015-08-15 11:21:59.125 227 12119.90 -206.72 54679.28 88888.00 2015-08-15 11:21:59.250 227 12119.50 -206.70 54679.18 88888.00 2015-08-15 11:21:59.375 227 12119.23 -206.62 54679.10 88888.00 2015-08-15 11:21:59.500 227 12119.00 -206.60 54678.97 88888.00 2015-08-15 11:21:59.625 227 12118.62 -206.62 54678.85 88888.00 2015-08-15 11:21:59.750 227 12118.30 -206.60 54678.78 88888.00 2015-08-15 11:21:59.875 227 12117.92 -206.62 54678.68 88888.00 2015-08-15 11:22:00.000 227 12117.60 -206.62 54678.55 88888.00 2015-08-15 11:22:00.125 227 12117.25 -206.65 54678.43 88888.00 2015-08-15 11:22:00.250 227 12116.95 -206.68 54678.32 88888.00 2015-08-15 11:22:00.375 227 12116.73 -206.65 54678.25 88888.00 2015-08-15 11:22:00.500 227 12116.35 -206.65 54678.12 88888.00 2015-08-15 11:22:00.625 227 12116.02 -206.62 54677.97 88888.00 2015-08-15 11:22:00.750 227 12115.75 -206.57 54677.85 88888.00 2015-08-15 11:22:00.875 227 12115.48 -206.57 54677.78 88888.00 2015-08-15 11:22:01.000 227 12115.15 -206.62 54677.65 88888.00 2015-08-15 11:22:01.125 227 12114.88 -206.62 54677.55 88888.00 2015-08-15 11:22:01.250 227 12114.60 -206.62 54677.43 88888.00 2015-08-15 11:22:01.375 227 12114.42 -206.60 54677.30 88888.00 2015-08-15 11:22:01.500 227 12114.15 -206.60 54677.15 88888.00 2015-08-15 11:22:01.625 227 12113.88 -206.62 54677.00 88888.00 2015-08-15 11:22:01.750 227 12113.67 -206.65 54676.88 88888.00 2015-08-15 11:22:01.875 227 12113.45 -206.62 54676.78 88888.00 2015-08-15 11:22:02.000 227 12113.25 -206.60 54676.62 88888.00 2015-08-15 11:22:02.125 227 12113.05 -206.55 54676.53 88888.00 2015-08-15 11:22:02.250 227 12112.80 -206.57 54676.38 88888.00 2015-08-15 11:22:02.375 227 12112.62 -206.57 54676.28 88888.00 2015-08-15 11:22:02.500 227 12112.45 -206.60 54676.12 88888.00 2015-08-15 11:22:02.625 227 12112.20 -206.60 54676.00 88888.00 2015-08-15 11:22:02.750 227 12111.92 -206.60 54675.90 88888.00 2015-08-15 11:22:02.875 227 12111.62 -206.68 54675.78 88888.00 2015-08-15 11:22:03.000 227 12111.40 -206.75 54675.68 88888.00 2015-08-15 11:22:03.125 227 12111.20 -206.82 54675.57 88888.00 2015-08-15 11:22:03.250 227 12110.95 -206.93 54675.43 88888.00 2015-08-15 11:22:03.375 227 12110.77 -206.95 54675.32 88888.00 2015-08-15 11:22:03.500 227 12110.60 -207.03 54675.20 88888.00 2015-08-15 11:22:03.625 227 12110.48 -207.10 54675.05 88888.00 2015-08-15 11:22:03.750 227 12110.27 -207.15 54674.90 88888.00 2015-08-15 11:22:03.875 227 12110.05 -207.18 54674.75 88888.00 2015-08-15 11:22:04.000 227 12109.90 -207.22 54674.62 88888.00 2015-08-15 11:22:04.125 227 12109.77 -207.25 54674.47 88888.00 2015-08-15 11:22:04.250 227 12109.70 -207.30 54674.35 88888.00 2015-08-15 11:22:04.375 227 12109.60 -207.28 54674.22 88888.00 2015-08-15 11:22:04.500 227 12109.40 -207.30 54674.07 88888.00 2015-08-15 11:22:04.625 227 12109.17 -207.28 54673.95 88888.00 2015-08-15 11:22:04.750 227 12109.00 -207.22 54673.78 88888.00 2015-08-15 11:22:04.875 227 12108.83 -207.18 54673.65 88888.00 2015-08-15 11:22:05.000 227 12108.60 -207.18 54673.53 88888.00 2015-08-15 11:22:05.125 227 12108.30 -207.07 54673.38 88888.00 2015-08-15 11:22:05.250 227 12108.08 -206.97 54673.22 88888.00 2015-08-15 11:22:05.375 227 12108.00 -206.88 54673.07 88888.00 2015-08-15 11:22:05.500 227 12107.77 -206.75 54672.93 88888.00 2015-08-15 11:22:05.625 227 12107.58 -206.65 54672.78 88888.00 2015-08-15 11:22:05.750 227 12107.35 -206.55 54672.62 88888.00 2015-08-15 11:22:05.875 227 12107.23 -206.45 54672.47 88888.00 2015-08-15 11:22:06.000 227 12107.10 -206.38 54672.30 88888.00 2015-08-15 11:22:06.125 227 12106.90 -206.28 54672.12 88888.00 2015-08-15 11:22:06.250 227 12106.67 -206.20 54671.97 88888.00 2015-08-15 11:22:06.375 227 12106.60 -206.15 54671.85 88888.00 2015-08-15 11:22:06.500 227 12106.48 -206.05 54671.68 88888.00 2015-08-15 11:22:06.625 227 12106.35 -205.97 54671.53 88888.00 2015-08-15 11:22:06.750 227 12106.25 -205.90 54671.35 88888.00 2015-08-15 11:22:06.875 227 12106.15 -205.88 54671.20 88888.00 2015-08-15 11:22:07.000 227 12106.08 -205.85 54671.03 88888.00 2015-08-15 11:22:07.125 227 12106.05 -205.85 54670.90 88888.00 2015-08-15 11:22:07.250 227 12105.90 -205.85 54670.72 88888.00 2015-08-15 11:22:07.375 227 12105.80 -205.90 54670.57 88888.00 2015-08-15 11:22:07.500 227 12105.70 -205.90 54670.40 88888.00 2015-08-15 11:22:07.625 227 12105.60 -205.93 54670.28 88888.00 2015-08-15 11:22:07.750 227 12105.50 -205.95 54670.12 88888.00 2015-08-15 11:22:07.875 227 12105.40 -205.95 54669.97 88888.00 2015-08-15 11:22:08.000 227 12105.20 -206.00 54669.80 88888.00 2015-08-15 11:22:08.125 227 12104.98 -206.00 54669.65 88888.00 2015-08-15 11:22:08.250 227 12104.73 -206.03 54669.50 88888.00 2015-08-15 11:22:08.375 227 12104.48 -205.97 54669.40 88888.00 2015-08-15 11:22:08.500 227 12104.23 -205.95 54669.25 88888.00 2015-08-15 11:22:08.625 227 12103.98 -205.95 54669.10 88888.00 2015-08-15 11:22:08.750 227 12103.77 -205.90 54668.97 88888.00 2015-08-15 11:22:08.875 227 12103.52 -205.88 54668.82 88888.00 2015-08-15 11:22:09.000 227 12103.27 -205.88 54668.68 88888.00 2015-08-15 11:22:09.125 227 12103.12 -205.80 54668.55 88888.00 2015-08-15 11:22:09.250 227 12102.88 -205.85 54668.35 88888.00 2015-08-15 11:22:09.375 227 12102.62 -205.85 54668.25 88888.00 2015-08-15 11:22:09.500 227 12102.33 -205.88 54668.07 88888.00 2015-08-15 11:22:09.625 227 12102.00 -205.88 54667.97 88888.00 2015-08-15 11:22:09.750 227 12101.73 -205.88 54667.85 88888.00 2015-08-15 11:22:09.875 227 12101.42 -205.88 54667.72 88888.00 2015-08-15 11:22:10.000 227 12101.08 -205.90 54667.60 88888.00 2015-08-15 11:22:10.125 227 12100.73 -205.93 54667.50 88888.00 2015-08-15 11:22:10.250 227 12100.20 -206.03 54667.35 88888.00 2015-08-15 11:22:10.375 227 12099.88 -206.03 54667.25 88888.00 2015-08-15 11:22:10.500 227 12099.55 -206.07 54667.12 88888.00 2015-08-15 11:22:10.625 227 12099.17 -206.15 54666.97 88888.00 2015-08-15 11:22:10.750 227 12098.80 -206.25 54666.85 88888.00 2015-08-15 11:22:10.875 227 12098.42 -206.30 54666.72 88888.00 2015-08-15 11:22:11.000 227 12098.10 -206.38 54666.60 88888.00 2015-08-15 11:22:11.125 227 12097.80 -206.47 54666.47 88888.00 2015-08-15 11:22:11.250 227 12097.42 -206.55 54666.35 88888.00 2015-08-15 11:22:11.375 227 12097.15 -206.60 54666.25 88888.00 2015-08-15 11:22:11.500 227 12096.90 -206.68 54666.12 88888.00 2015-08-15 11:22:11.625 227 12096.70 -206.75 54666.03 88888.00 2015-08-15 11:22:11.750 227 12096.45 -206.85 54665.88 88888.00 2015-08-15 11:22:11.875 227 12096.15 -206.95 54665.78 88888.00 2015-08-15 11:22:12.000 227 12095.92 -207.07 54665.62 88888.00 2015-08-15 11:22:12.125 227 12095.62 -207.15 54665.53 88888.00 2015-08-15 11:22:12.250 227 12095.27 -207.20 54665.43 88888.00 2015-08-15 11:22:12.375 227 12094.98 -207.28 54665.32 88888.00 2015-08-15 11:22:12.500 227 12094.62 -207.32 54665.22 88888.00 2015-08-15 11:22:12.625 227 12094.27 -207.40 54665.10 88888.00 2015-08-15 11:22:12.750 227 12093.90 -207.47 54665.00 88888.00 2015-08-15 11:22:12.875 227 12093.52 -207.55 54664.93 88888.00 2015-08-15 11:22:13.000 227 12093.08 -207.60 54664.85 88888.00 2015-08-15 11:22:13.125 227 12092.67 -207.62 54664.78 88888.00 2015-08-15 11:22:13.250 227 12092.20 -207.70 54664.70 88888.00 2015-08-15 11:22:13.375 227 12091.85 -207.78 54664.60 88888.00 2015-08-15 11:22:13.500 227 12091.48 -207.82 54664.53 88888.00 2015-08-15 11:22:13.625 227 12091.08 -207.82 54664.45 88888.00 2015-08-15 11:22:13.750 227 12090.65 -207.93 54664.32 88888.00 2015-08-15 11:22:13.875 227 12090.25 -207.97 54664.25 88888.00 2015-08-15 11:22:14.000 227 12089.85 -208.00 54664.18 88888.00 2015-08-15 11:22:14.125 227 12089.42 -208.05 54664.10 88888.00 2015-08-15 11:22:14.250 227 12088.92 -208.15 54664.03 88888.00 2015-08-15 11:22:14.375 227 12088.52 -208.15 54663.97 88888.00 2015-08-15 11:22:14.500 227 12088.05 -208.20 54663.90 88888.00 2015-08-15 11:22:14.625 227 12087.60 -208.28 54663.82 88888.00 2015-08-15 11:22:14.750 227 12087.15 -208.35 54663.72 88888.00 2015-08-15 11:22:14.875 227 12086.70 -208.43 54663.62 88888.00 2015-08-15 11:22:15.000 227 12086.30 -208.53 54663.53 88888.00 2015-08-15 11:22:15.125 227 12085.88 -208.57 54663.38 88888.00 2015-08-15 11:22:15.250 227 12085.38 -208.57 54663.30 88888.00 2015-08-15 11:22:15.375 227 12084.95 -208.60 54663.28 88888.00 2015-08-15 11:22:15.500 227 12084.48 -208.68 54663.18 88888.00 2015-08-15 11:22:15.625 227 12084.02 -208.72 54663.12 88888.00 2015-08-15 11:22:15.750 227 12083.52 -208.72 54663.03 88888.00 2015-08-15 11:22:15.875 227 12083.00 -208.72 54662.95 88888.00 2015-08-15 11:22:16.000 227 12082.42 -208.72 54662.85 88888.00 2015-08-15 11:22:16.125 227 12081.90 -208.72 54662.78 88888.00 2015-08-15 11:22:16.250 227 12081.35 -208.72 54662.70 88888.00 2015-08-15 11:22:16.375 227 12080.85 -208.72 54662.62 88888.00 2015-08-15 11:22:16.500 227 12080.33 -208.70 54662.55 88888.00 2015-08-15 11:22:16.625 227 12079.77 -208.68 54662.47 88888.00 2015-08-15 11:22:16.750 227 12079.25 -208.70 54662.43 88888.00 2015-08-15 11:22:16.875 227 12078.73 -208.68 54662.32 88888.00 2015-08-15 11:22:17.000 227 12078.15 -208.70 54662.25 88888.00 2015-08-15 11:22:17.125 227 12077.60 -208.72 54662.18 88888.00 2015-08-15 11:22:17.250 227 12077.05 -208.75 54662.12 88888.00 2015-08-15 11:22:17.375 227 12076.62 -208.72 54662.07 88888.00 2015-08-15 11:22:17.500 227 12076.10 -208.72 54662.00 88888.00 2015-08-15 11:22:17.625 227 12075.55 -208.68 54661.90 88888.00 2015-08-15 11:22:17.750 227 12075.05 -208.62 54661.85 88888.00 2015-08-15 11:22:17.875 227 12074.52 -208.60 54661.78 88888.00 2015-08-15 11:22:18.000 227 12074.05 -208.55 54661.70 88888.00 2015-08-15 11:22:18.125 227 12073.60 -208.50 54661.62 88888.00 2015-08-15 11:22:18.250 227 12073.12 -208.50 54661.55 88888.00 2015-08-15 11:22:18.375 227 12072.75 -208.40 54661.50 88888.00 2015-08-15 11:22:18.500 227 12072.33 -208.38 54661.40 88888.00 2015-08-15 11:22:18.625 227 12071.90 -208.28 54661.32 88888.00 2015-08-15 11:22:18.750 227 12071.42 -208.18 54661.28 88888.00 2015-08-15 11:22:18.875 227 12070.98 -208.07 54661.20 88888.00 2015-08-15 11:22:19.000 227 12070.55 -208.03 54661.07 88888.00 2015-08-15 11:22:19.125 227 12070.25 -207.95 54661.03 88888.00 2015-08-15 11:22:19.250 227 12069.80 -207.88 54660.90 88888.00 2015-08-15 11:22:19.375 227 12069.55 -207.78 54660.80 88888.00 2015-08-15 11:22:19.500 227 12069.27 -207.62 54660.72 88888.00 2015-08-15 11:22:19.625 227 12068.98 -207.47 54660.62 88888.00 2015-08-15 11:22:19.750 227 12068.67 -207.35 54660.50 88888.00 2015-08-15 11:22:19.875 227 12068.40 -207.22 54660.43 88888.00 2015-08-15 11:22:20.000 227 12068.10 -207.12 54660.32 88888.00 2015-08-15 11:22:20.125 227 12067.75 -206.97 54660.28 88888.00 2015-08-15 11:22:20.250 227 12067.35 -206.82 54660.15 88888.00 2015-08-15 11:22:20.375 227 12067.05 -206.70 54660.07 88888.00 2015-08-15 11:22:20.500 227 12066.73 -206.50 54660.00 88888.00 2015-08-15 11:22:20.625 227 12066.40 -206.38 54659.90 88888.00 2015-08-15 11:22:20.750 227 12066.08 -206.28 54659.80 88888.00 2015-08-15 11:22:20.875 227 12065.65 -206.12 54659.70 88888.00 2015-08-15 11:22:21.000 227 12065.33 -206.00 54659.65 88888.00 2015-08-15 11:22:21.125 227 12065.00 -205.85 54659.57 88888.00 2015-08-15 11:22:21.250 227 12064.52 -205.75 54659.45 88888.00 2015-08-15 11:22:21.375 227 12064.12 -205.62 54659.35 88888.00 2015-08-15 11:22:21.500 227 12063.75 -205.57 54659.30 88888.00 2015-08-15 11:22:21.625 227 12063.25 -205.53 54659.22 88888.00 2015-08-15 11:22:21.750 227 12062.80 -205.43 54659.18 88888.00 2015-08-15 11:22:21.875 227 12062.40 -205.35 54659.10 88888.00 2015-08-15 11:22:22.000 227 12061.98 -205.28 54659.03 88888.00 2015-08-15 11:22:22.125 227 12061.50 -205.20 54658.97 88888.00 2015-08-15 11:22:22.250 227 12061.00 -205.10 54658.88 88888.00 2015-08-15 11:22:22.375 227 12060.62 -205.03 54658.85 88888.00 2015-08-15 11:22:22.500 227 12060.27 -204.97 54658.78 88888.00 2015-08-15 11:22:22.625 227 12059.83 -204.93 54658.72 88888.00 2015-08-15 11:22:22.750 227 12059.33 -204.85 54658.65 88888.00 2015-08-15 11:22:22.875 227 12058.85 -204.90 54658.55 88888.00 2015-08-15 11:22:23.000 227 12058.38 -204.85 54658.50 88888.00 2015-08-15 11:22:23.125 227 12057.95 -204.82 54658.45 88888.00 2015-08-15 11:22:23.250 227 12057.55 -204.80 54658.40 88888.00 2015-08-15 11:22:23.375 227 12057.15 -204.80 54658.32 88888.00 2015-08-15 11:22:23.500 227 12056.67 -204.78 54658.28 88888.00 2015-08-15 11:22:23.625 227 12056.23 -204.72 54658.25 88888.00 2015-08-15 11:22:23.750 227 12055.80 -204.68 54658.18 88888.00 2015-08-15 11:22:23.875 227 12055.38 -204.62 54658.12 88888.00 2015-08-15 11:22:24.000 227 12055.02 -204.57 54658.07 88888.00 2015-08-15 11:22:24.125 227 12054.70 -204.53 54658.00 88888.00 2015-08-15 11:22:24.250 227 12054.25 -204.50 54657.93 88888.00 2015-08-15 11:22:24.375 227 12053.85 -204.45 54657.93 88888.00 2015-08-15 11:22:24.500 227 12053.42 -204.45 54657.88 88888.00 2015-08-15 11:22:24.625 227 12052.90 -204.47 54657.82 88888.00 2015-08-15 11:22:24.750 227 12052.50 -204.50 54657.78 88888.00 2015-08-15 11:22:24.875 227 12052.05 -204.55 54657.75 88888.00 2015-08-15 11:22:25.000 227 12051.65 -204.57 54657.72 88888.00 2015-08-15 11:22:25.125 227 12051.20 -204.60 54657.70 88888.00 2015-08-15 11:22:25.250 227 12050.75 -204.72 54657.68 88888.00 2015-08-15 11:22:25.375 227 12050.40 -204.78 54657.65 88888.00 2015-08-15 11:22:25.500 227 12050.05 -204.85 54657.62 88888.00 2015-08-15 11:22:25.625 227 12049.70 -204.93 54657.57 88888.00 2015-08-15 11:22:25.750 227 12049.30 -205.00 54657.53 88888.00 2015-08-15 11:22:25.875 227 12048.83 -205.07 54657.50 88888.00 2015-08-15 11:22:26.000 227 12048.40 -205.15 54657.45 88888.00 2015-08-15 11:22:26.125 227 12048.00 -205.20 54657.43 88888.00 2015-08-15 11:22:26.250 227 12047.60 -205.30 54657.43 88888.00 2015-08-15 11:22:26.375 227 12047.25 -205.32 54657.40 88888.00 2015-08-15 11:22:26.500 227 12046.88 -205.38 54657.38 88888.00 2015-08-15 11:22:26.625 227 12046.45 -205.35 54657.35 88888.00 2015-08-15 11:22:26.750 227 12046.00 -205.38 54657.38 88888.00 2015-08-15 11:22:26.875 227 12045.58 -205.40 54657.38 88888.00 2015-08-15 11:22:27.000 227 12045.10 -205.38 54657.40 88888.00 2015-08-15 11:22:27.125 227 12044.75 -205.38 54657.40 88888.00 2015-08-15 11:22:27.250 227 12044.25 -205.43 54657.38 88888.00 2015-08-15 11:22:27.375 227 12043.85 -205.43 54657.40 88888.00 2015-08-15 11:22:27.500 227 12043.42 -205.43 54657.40 88888.00 2015-08-15 11:22:27.625 227 12043.08 -205.45 54657.40 88888.00 2015-08-15 11:22:27.750 227 12042.70 -205.45 54657.38 88888.00 2015-08-15 11:22:27.875 227 12042.33 -205.45 54657.35 88888.00 2015-08-15 11:22:28.000 227 12042.00 -205.50 54657.32 88888.00 2015-08-15 11:22:28.125 227 12041.70 -205.55 54657.32 88888.00 2015-08-15 11:22:28.250 227 12041.40 -205.62 54657.32 88888.00 2015-08-15 11:22:28.375 227 12041.10 -205.65 54657.32 88888.00 2015-08-15 11:22:28.500 227 12040.85 -205.72 54657.28 88888.00 2015-08-15 11:22:28.625 227 12040.73 -205.82 54657.28 88888.00 2015-08-15 11:22:28.750 227 12040.60 -205.90 54657.25 88888.00 2015-08-15 11:22:28.875 227 12040.38 -206.00 54657.28 88888.00 2015-08-15 11:22:29.000 227 12040.17 -206.07 54657.25 88888.00 2015-08-15 11:22:29.125 227 12039.90 -206.18 54657.25 88888.00 2015-08-15 11:22:29.250 227 12039.58 -206.30 54657.25 88888.00 2015-08-15 11:22:29.375 227 12039.38 -206.38 54657.28 88888.00 2015-08-15 11:22:29.500 227 12039.15 -206.47 54657.30 88888.00 2015-08-15 11:22:29.625 227 12038.83 -206.60 54657.32 88888.00 2015-08-15 11:22:29.750 227 12038.58 -206.68 54657.35 88888.00 2015-08-15 11:22:29.875 227 12038.30 -206.80 54657.35 88888.00 2015-08-15 11:22:30.000 227 12037.95 -206.93 54657.43 88888.00 2015-08-15 11:22:30.125 227 12037.58 -207.03 54657.50 88888.00 2015-08-15 11:22:30.250 227 12037.20 -207.18 54657.53 88888.00 2015-08-15 11:22:30.375 227 12036.95 -207.25 54657.53 88888.00 2015-08-15 11:22:30.500 227 12036.62 -207.38 54657.55 88888.00 2015-08-15 11:22:30.625 227 12036.30 -207.57 54657.55 88888.00 2015-08-15 11:22:30.750 227 12035.98 -207.72 54657.55 88888.00 2015-08-15 11:22:30.875 227 12035.60 -207.85 54657.55 88888.00 2015-08-15 11:22:31.000 227 12035.15 -208.00 54657.60 88888.00 2015-08-15 11:22:31.125 227 12034.77 -208.07 54657.62 88888.00 2015-08-15 11:22:31.250 227 12034.45 -208.22 54657.65 88888.00 2015-08-15 11:22:31.375 227 12034.25 -208.35 54657.68 88888.00 2015-08-15 11:22:31.500 227 12033.95 -208.43 54657.68 88888.00 2015-08-15 11:22:31.625 227 12033.62 -208.53 54657.68 88888.00 2015-08-15 11:22:31.750 227 12033.25 -208.57 54657.70 88888.00 2015-08-15 11:22:31.875 227 12032.92 -208.70 54657.72 88888.00 2015-08-15 11:22:32.000 227 12032.60 -208.78 54657.75 88888.00 2015-08-15 11:22:32.125 227 12032.23 -208.85 54657.78 88888.00 2015-08-15 11:22:32.250 227 12031.92 -209.00 54657.82 88888.00 2015-08-15 11:22:32.375 227 12031.75 -209.12 54657.82 88888.00 2015-08-15 11:22:32.500 227 12031.45 -209.25 54657.85 88888.00 2015-08-15 11:22:32.625 227 12031.17 -209.43 54657.85 88888.00 2015-08-15 11:22:32.750 227 12030.92 -209.55 54657.90 88888.00 2015-08-15 11:22:32.875 227 12030.67 -209.68 54657.93 88888.00 2015-08-15 11:22:33.000 227 12030.40 -209.82 54657.95 88888.00 2015-08-15 11:22:33.125 227 12030.12 -210.00 54657.95 88888.00 2015-08-15 11:22:33.250 227 12029.77 -210.20 54658.00 88888.00 2015-08-15 11:22:33.375 227 12029.52 -210.38 54658.03 88888.00 2015-08-15 11:22:33.500 227 12029.23 -210.53 54658.10 88888.00 2015-08-15 11:22:33.625 227 12028.92 -210.68 54658.12 88888.00 2015-08-15 11:22:33.750 227 12028.62 -210.88 54658.15 88888.00 2015-08-15 11:22:33.875 227 12028.33 -211.03 54658.18 88888.00 2015-08-15 11:22:34.000 227 12028.02 -211.22 54658.25 88888.00 2015-08-15 11:22:34.125 227 12027.70 -211.45 54658.30 88888.00 2015-08-15 11:22:34.250 227 12027.35 -211.70 54658.32 88888.00 2015-08-15 11:22:34.375 227 12027.05 -211.90 54658.32 88888.00 2015-08-15 11:22:34.500 227 12026.70 -212.07 54658.38 88888.00 2015-08-15 11:22:34.625 227 12026.42 -212.25 54658.45 88888.00 2015-08-15 11:22:34.750 227 12026.10 -212.43 54658.47 88888.00 2015-08-15 11:22:34.875 227 12025.83 -212.60 54658.50 88888.00 2015-08-15 11:22:35.000 227 12025.48 -212.78 54658.53 88888.00 2015-08-15 11:22:35.125 227 12025.17 -212.97 54658.55 88888.00 2015-08-15 11:22:35.250 227 12024.80 -213.22 54658.65 88888.00 2015-08-15 11:22:35.375 227 12024.52 -213.35 54658.68 88888.00 2015-08-15 11:22:35.500 227 12024.17 -213.60 54658.78 88888.00 2015-08-15 11:22:35.625 227 12023.88 -213.80 54658.80 88888.00 2015-08-15 11:22:35.750 227 12023.55 -214.03 54658.85 88888.00 2015-08-15 11:22:35.875 227 12023.30 -214.30 54658.90 88888.00 2015-08-15 11:22:36.000 227 12023.05 -214.55 54658.93 88888.00 2015-08-15 11:22:36.125 227 12022.70 -214.82 54658.97 88888.00 2015-08-15 11:22:36.250 227 12022.42 -215.07 54659.10 88888.00 2015-08-15 11:22:36.375 227 12022.23 -215.25 54659.10 88888.00 2015-08-15 11:22:36.500 227 12022.00 -215.45 54659.15 88888.00 2015-08-15 11:22:36.625 227 12021.77 -215.65 54659.20 88888.00 2015-08-15 11:22:36.750 227 12021.52 -215.85 54659.22 88888.00 2015-08-15 11:22:36.875 227 12021.17 -216.05 54659.25 88888.00 2015-08-15 11:22:37.000 227 12020.85 -216.25 54659.30 88888.00 2015-08-15 11:22:37.125 227 12020.58 -216.45 54659.38 88888.00 2015-08-15 11:22:37.250 227 12020.27 -216.68 54659.47 88888.00 2015-08-15 11:22:37.375 227 12019.98 -216.82 54659.53 88888.00 2015-08-15 11:22:37.500 227 12019.62 -217.03 54659.57 88888.00 2015-08-15 11:22:37.625 227 12019.27 -217.28 54659.62 88888.00 2015-08-15 11:22:37.750 227 12018.98 -217.53 54659.68 88888.00 2015-08-15 11:22:37.875 227 12018.58 -217.72 54659.75 88888.00 2015-08-15 11:22:38.000 227 12018.15 -217.97 54659.80 88888.00 2015-08-15 11:22:38.125 227 12017.77 -218.22 54659.90 88888.00 2015-08-15 11:22:38.250 227 12017.38 -218.55 54659.90 88888.00 2015-08-15 11:22:38.375 227 12017.05 -218.82 54659.93 88888.00 2015-08-15 11:22:38.500 227 12016.70 -219.07 54659.97 88888.00 2015-08-15 11:22:38.625 227 12016.33 -219.35 54660.03 88888.00 2015-08-15 11:22:38.750 227 12015.98 -219.65 54660.10 88888.00 2015-08-15 11:22:38.875 227 12015.58 -219.95 54660.20 88888.00 2015-08-15 11:22:39.000 227 12015.12 -220.22 54660.30 88888.00 2015-08-15 11:22:39.125 227 12014.65 -220.53 54660.35 88888.00 2015-08-15 11:22:39.250 227 12014.10 -220.82 54660.43 88888.00 2015-08-15 11:22:39.375 227 12013.67 -221.00 54660.47 88888.00 2015-08-15 11:22:39.500 227 12013.27 -221.25 54660.55 88888.00 2015-08-15 11:22:39.625 227 12012.83 -221.53 54660.65 88888.00 2015-08-15 11:22:39.750 227 12012.38 -221.78 54660.72 88888.00 2015-08-15 11:22:39.875 227 12012.00 -221.97 54660.80 88888.00 2015-08-15 11:22:40.000 227 12011.65 -222.25 54660.85 88888.00 2015-08-15 11:22:40.125 227 12011.35 -222.43 54660.93 88888.00 2015-08-15 11:22:40.250 227 12011.05 -222.68 54661.03 88888.00 2015-08-15 11:22:40.375 227 12010.77 -222.85 54661.07 88888.00 2015-08-15 11:22:40.500 227 12010.42 -223.10 54661.15 88888.00 2015-08-15 11:22:40.625 227 12010.10 -223.30 54661.20 88888.00 2015-08-15 11:22:40.750 227 12009.83 -223.53 54661.25 88888.00 2015-08-15 11:22:40.875 227 12009.52 -223.78 54661.28 88888.00 2015-08-15 11:22:41.000 227 12009.23 -224.00 54661.32 88888.00 2015-08-15 11:22:41.125 227 12008.83 -224.25 54661.43 88888.00 2015-08-15 11:22:41.250 227 12008.48 -224.55 54661.53 88888.00 2015-08-15 11:22:41.375 227 12008.17 -224.78 54661.57 88888.00 2015-08-15 11:22:41.500 227 12007.80 -225.07 54661.62 88888.00 2015-08-15 11:22:41.625 227 12007.45 -225.40 54661.68 88888.00 2015-08-15 11:22:41.750 227 12007.15 -225.72 54661.78 88888.00 2015-08-15 11:22:41.875 227 12006.85 -226.10 54661.82 88888.00 2015-08-15 11:22:42.000 227 12006.45 -226.40 54661.88 88888.00 2015-08-15 11:22:42.125 227 12006.05 -226.68 54661.97 88888.00 2015-08-15 11:22:42.250 227 12005.60 -226.95 54662.07 88888.00 2015-08-15 11:22:42.375 227 12005.27 -227.12 54662.12 88888.00 2015-08-15 11:22:42.500 227 12004.90 -227.38 54662.18 88888.00 2015-08-15 11:22:42.625 227 12004.55 -227.62 54662.22 88888.00 2015-08-15 11:22:42.750 227 12004.20 -227.82 54662.30 88888.00 2015-08-15 11:22:42.875 227 12003.90 -228.00 54662.38 88888.00 2015-08-15 11:22:43.000 227 12003.55 -228.18 54662.43 88888.00 2015-08-15 11:22:43.125 227 12003.23 -228.38 54662.50 88888.00 2015-08-15 11:22:43.250 227 12002.88 -228.65 54662.53 88888.00 2015-08-15 11:22:43.375 227 12002.58 -228.80 54662.60 88888.00 2015-08-15 11:22:43.500 227 12002.27 -228.97 54662.68 88888.00 2015-08-15 11:22:43.625 227 12001.88 -229.18 54662.75 88888.00 2015-08-15 11:22:43.750 227 12001.58 -229.38 54662.82 88888.00 2015-08-15 11:22:43.875 227 12001.30 -229.55 54662.88 88888.00 2015-08-15 11:22:44.000 227 12001.00 -229.75 54662.90 88888.00 2015-08-15 11:22:44.125 227 12000.75 -229.95 54663.00 88888.00 2015-08-15 11:22:44.250 227 12000.40 -230.20 54663.03 88888.00 2015-08-15 11:22:44.375 227 12000.15 -230.35 54663.10 88888.00 2015-08-15 11:22:44.500 227 11999.95 -230.57 54663.22 88888.00 2015-08-15 11:22:44.625 227 11999.67 -230.88 54663.28 88888.00 2015-08-15 11:22:44.750 227 11999.33 -231.18 54663.30 88888.00 2015-08-15 11:22:44.875 227 11999.02 -231.47 54663.38 88888.00 2015-08-15 11:22:45.000 227 11998.70 -232.82 54664.68 88888.00 2015-08-15 11:22:45.125 227 11998.48 -233.07 54664.78 88888.00 2015-08-15 11:22:45.250 227 11998.20 -233.45 54664.85 88888.00 2015-08-15 11:22:45.375 227 11998.00 -233.70 54664.88 88888.00 2015-08-15 11:22:45.500 227 11997.67 -234.05 54664.95 88888.00 2015-08-15 11:22:45.625 227 11997.33 -234.43 54665.03 88888.00 2015-08-15 11:22:45.750 227 11997.02 -234.78 54665.10 88888.00 2015-08-15 11:22:45.875 227 11996.80 -235.10 54665.20 88888.00 2015-08-15 11:22:46.000 227 11996.62 -234.32 54664.03 88888.00 2015-08-15 11:22:46.125 227 11996.25 -234.60 54664.07 88888.00 2015-08-15 11:22:46.250 227 11995.90 -235.00 54664.18 88888.00 2015-08-15 11:22:46.375 227 11995.67 -235.25 54664.25 88888.00 2015-08-15 11:22:46.500 227 11995.35 -235.55 54664.30 88888.00 2015-08-15 11:22:46.625 227 11995.02 -235.88 54664.38 88888.00 2015-08-15 11:22:46.750 227 11994.73 -236.15 54664.43 88888.00 2015-08-15 11:22:46.875 227 11994.45 -236.43 54664.45 88888.00 2015-08-15 11:22:47.000 227 11994.23 -236.65 54664.55 88888.00 2015-08-15 11:22:47.125 227 11993.95 -236.85 54664.65 88888.00 2015-08-15 11:22:47.250 227 11993.62 -237.12 54664.72 88888.00 2015-08-15 11:22:47.375 227 11993.38 -237.30 54664.75 88888.00 2015-08-15 11:22:47.500 227 11993.05 -237.53 54664.80 88888.00 2015-08-15 11:22:47.625 227 11992.77 -237.68 54664.88 88888.00 2015-08-15 11:22:47.750 227 11992.58 -237.80 54664.93 88888.00 2015-08-15 11:22:47.875 227 11992.38 -237.95 54664.95 88888.00 2015-08-15 11:22:48.000 227 11992.12 -238.05 54665.05 88888.00 2015-08-15 11:22:48.125 227 11991.92 -238.18 54665.12 88888.00 2015-08-15 11:22:48.250 227 11991.62 -238.35 54665.15 88888.00 2015-08-15 11:22:48.375 227 11991.35 -238.45 54665.20 88888.00 2015-08-15 11:22:48.500 227 11991.12 -238.60 54665.25 88888.00 2015-08-15 11:22:48.625 227 11990.83 -238.78 54665.35 88888.00 2015-08-15 11:22:48.750 227 11990.62 -238.93 54665.40 88888.00 2015-08-15 11:22:48.875 227 11990.38 -239.07 54665.47 88888.00 2015-08-15 11:22:49.000 227 11990.10 -239.25 54665.53 88888.00 2015-08-15 11:22:49.125 227 11989.88 -239.40 54665.57 88888.00 2015-08-15 11:22:49.250 227 11989.65 -239.57 54665.62 88888.00 2015-08-15 11:22:49.375 227 11989.45 -239.65 54665.70 88888.00 2015-08-15 11:22:49.500 227 11989.12 -239.75 54665.78 88888.00 2015-08-15 11:22:49.625 227 11988.85 -239.82 54665.82 88888.00 2015-08-15 11:22:49.750 227 11988.65 -239.93 54665.85 88888.00 2015-08-15 11:22:49.875 227 11988.35 -240.00 54665.93 88888.00 2015-08-15 11:22:50.000 227 11988.05 -240.03 54665.95 88888.00 2015-08-15 11:22:50.125 227 11987.77 -240.05 54666.03 88888.00 2015-08-15 11:22:50.250 227 11987.50 -240.07 54666.10 88888.00 2015-08-15 11:22:50.375 227 11987.27 -240.07 54666.12 88888.00 2015-08-15 11:22:50.500 227 11987.02 -240.07 54666.15 88888.00 2015-08-15 11:22:50.625 227 11986.77 -240.05 54666.20 88888.00 2015-08-15 11:22:50.750 227 11986.60 -240.00 54666.25 88888.00 2015-08-15 11:22:50.875 227 11986.40 -239.97 54666.32 88888.00 2015-08-15 11:22:51.000 227 11986.25 -239.95 54666.35 88888.00 2015-08-15 11:22:51.125 227 11986.08 -239.95 54666.40 88888.00 2015-08-15 11:22:51.250 227 11985.88 -239.93 54666.43 88888.00 2015-08-15 11:22:51.375 227 11985.80 -239.88 54666.47 88888.00 2015-08-15 11:22:51.500 227 11985.62 -239.90 54666.50 88888.00 2015-08-15 11:22:51.625 227 11985.48 -239.93 54666.55 88888.00 2015-08-15 11:22:51.750 227 11985.33 -239.97 54666.57 88888.00 2015-08-15 11:22:51.875 227 11985.12 -240.03 54666.65 88888.00 2015-08-15 11:22:52.000 227 11984.92 -240.12 54666.68 88888.00 2015-08-15 11:22:52.125 227 11984.77 -240.18 54666.75 88888.00 2015-08-15 11:22:52.250 227 11984.55 -240.22 54666.82 88888.00 2015-08-15 11:22:52.375 227 11984.35 -240.32 54666.85 88888.00 2015-08-15 11:22:52.500 227 11984.08 -240.45 54666.95 88888.00 2015-08-15 11:22:52.625 227 11983.77 -240.57 54667.03 88888.00 2015-08-15 11:22:52.750 227 11983.42 -240.70 54667.07 88888.00 2015-08-15 11:22:52.875 227 11983.15 -240.80 54667.18 88888.00 2015-08-15 11:22:53.000 227 11982.90 -240.88 54667.22 88888.00 2015-08-15 11:22:53.125 227 11982.58 -241.00 54667.30 88888.00 2015-08-15 11:22:53.250 227 11982.25 -241.18 54667.38 88888.00 2015-08-15 11:22:53.375 227 11982.02 -241.28 54667.43 88888.00 2015-08-15 11:22:53.500 227 11981.77 -241.38 54667.53 88888.00 2015-08-15 11:22:53.625 227 11981.58 -241.47 54667.60 88888.00 2015-08-15 11:22:53.750 227 11981.38 -241.60 54667.68 88888.00 2015-08-15 11:22:53.875 227 11981.15 -241.75 54667.72 88888.00 2015-08-15 11:22:54.000 227 11980.95 -241.82 54667.75 88888.00 2015-08-15 11:22:54.125 227 11980.73 -241.85 54667.88 88888.00 2015-08-15 11:22:54.250 227 11980.48 -241.95 54667.95 88888.00 2015-08-15 11:22:54.375 227 11980.27 -241.97 54668.00 88888.00 2015-08-15 11:22:54.500 227 11980.05 -242.03 54668.05 88888.00 2015-08-15 11:22:54.625 227 11979.92 -242.07 54668.07 88888.00 2015-08-15 11:22:54.750 227 11979.75 -242.18 54668.12 88888.00 2015-08-15 11:22:54.875 227 11979.65 -242.20 54668.15 88888.00 2015-08-15 11:22:55.000 227 11979.52 -242.28 54668.22 88888.00 2015-08-15 11:22:55.125 227 11979.42 -242.40 54668.28 88888.00 2015-08-15 11:22:55.250 227 11979.27 -242.57 54668.32 88888.00 2015-08-15 11:22:55.375 227 11979.17 -242.70 54668.38 88888.00 2015-08-15 11:22:55.500 227 11979.02 -242.82 54668.40 88888.00 2015-08-15 11:22:55.625 227 11978.92 -243.00 54668.45 88888.00 2015-08-15 11:22:55.750 227 11978.75 -243.18 54668.50 88888.00 2015-08-15 11:22:55.875 227 11978.58 -243.40 54668.55 88888.00 2015-08-15 11:22:56.000 227 11978.48 -243.65 54668.60 88888.00 2015-08-15 11:22:56.125 227 11978.35 -243.88 54668.68 88888.00 2015-08-15 11:22:56.250 227 11978.17 -244.12 54668.72 88888.00 2015-08-15 11:22:56.375 227 11978.00 -244.32 54668.75 88888.00 2015-08-15 11:22:56.500 227 11977.80 -244.62 54668.80 88888.00 2015-08-15 11:22:56.625 227 11977.65 -244.93 54668.85 88888.00 2015-08-15 11:22:56.750 227 11977.52 -245.18 54668.90 88888.00 2015-08-15 11:22:56.875 227 11977.33 -245.45 54668.95 88888.00 2015-08-15 11:22:57.000 227 11977.15 -245.70 54668.97 88888.00 2015-08-15 11:22:57.125 227 11976.92 -245.95 54669.05 88888.00 2015-08-15 11:22:57.250 227 11976.70 -246.28 54669.10 88888.00 2015-08-15 11:22:57.375 227 11976.55 -246.43 54669.15 88888.00 2015-08-15 11:22:57.500 227 11976.38 -246.68 54669.18 88888.00 2015-08-15 11:22:57.625 227 11976.20 -246.95 54669.20 88888.00 2015-08-15 11:22:57.750 227 11976.12 -247.20 54669.22 88888.00 2015-08-15 11:22:57.875 227 11976.08 -247.40 54669.20 88888.00 2015-08-15 11:22:58.000 227 11975.98 -247.60 54669.22 88888.00 2015-08-15 11:22:58.125 227 11975.85 -247.80 54669.25 88888.00 2015-08-15 11:22:58.250 227 11975.67 -248.00 54669.25 88888.00 2015-08-15 11:22:58.375 227 11975.52 -248.10 54669.30 88888.00 2015-08-15 11:22:58.500 227 11975.33 -248.25 54669.35 88888.00 2015-08-15 11:22:58.625 227 11975.08 -248.38 54669.35 88888.00 2015-08-15 11:22:58.750 227 11974.75 -248.50 54669.35 88888.00 2015-08-15 11:22:58.875 227 11974.45 -248.65 54669.35 88888.00 2015-08-15 11:22:59.000 227 11974.17 -248.72 54669.32 88888.00 2015-08-15 11:22:59.125 227 11973.92 -248.75 54669.35 88888.00 2015-08-15 11:22:59.250 227 11973.70 -248.82 54669.40 88888.00 2015-08-15 11:22:59.375 227 11973.52 -248.85 54669.38 88888.00 2015-08-15 11:22:59.500 227 11973.30 -248.95 54669.35 88888.00 2015-08-15 11:22:59.625 227 11973.05 -249.07 54669.35 88888.00 2015-08-15 11:22:59.750 227 11972.85 -249.18 54669.32 88888.00 2015-08-15 11:22:59.875 227 11972.73 -249.30 54669.35 88888.00 2015-08-15 11:23:00.000 227 11972.58 -249.45 54669.35 88888.00 2015-08-15 11:23:00.125 227 11972.33 -249.55 54669.35 88888.00 2015-08-15 11:23:00.250 227 11972.02 -249.72 54669.30 88888.00 2015-08-15 11:23:00.375 227 11971.85 -249.88 54669.28 88888.00 2015-08-15 11:23:00.500 227 11971.62 -250.03 54669.25 88888.00 2015-08-15 11:23:00.625 227 11971.40 -250.18 54669.30 88888.00 2015-08-15 11:23:00.750 227 11971.12 -250.25 54669.32 88888.00 2015-08-15 11:23:00.875 227 11970.80 -250.32 54669.35 88888.00 2015-08-15 11:23:01.000 227 11970.50 -250.38 54669.32 88888.00 2015-08-15 11:23:01.125 227 11970.25 -250.43 54669.32 88888.00 2015-08-15 11:23:01.250 227 11969.92 -250.47 54669.35 88888.00 2015-08-15 11:23:01.375 227 11969.77 -250.47 54669.35 88888.00 2015-08-15 11:23:01.500 227 11969.52 -250.53 54669.35 88888.00 2015-08-15 11:23:01.625 227 11969.25 -250.62 54669.35 88888.00 2015-08-15 11:23:01.750 227 11969.05 -250.72 54669.32 88888.00 2015-08-15 11:23:01.875 227 11968.95 -250.88 54669.30 88888.00 2015-08-15 11:23:02.000 227 11968.88 -251.03 54669.28 88888.00 2015-08-15 11:23:02.125 227 11968.75 -251.20 54669.28 88888.00 2015-08-15 11:23:02.250 227 11968.65 -251.45 54669.22 88888.00 2015-08-15 11:23:02.375 227 11968.62 -251.70 54669.20 88888.00 2015-08-15 11:23:02.500 227 11968.48 -251.97 54669.20 88888.00 2015-08-15 11:23:02.625 227 11968.23 -252.18 54669.18 88888.00 2015-08-15 11:23:02.750 227 11967.98 -252.45 54669.18 88888.00 2015-08-15 11:23:02.875 227 11967.65 -252.65 54669.18 88888.00 2015-08-15 11:23:03.000 227 11967.30 -252.80 54669.18 88888.00 2015-08-15 11:23:03.125 227 11966.98 -252.95 54669.15 88888.00 2015-08-15 11:23:03.250 227 11966.70 -253.07 54669.07 88888.00 2015-08-15 11:23:03.375 227 11966.62 -253.10 54669.00 88888.00 2015-08-15 11:23:03.500 227 11966.65 -253.15 54668.90 88888.00 2015-08-15 11:23:03.625 227 11966.80 -253.18 54668.82 88888.00 2015-08-15 11:23:03.750 227 11967.10 -253.28 54668.78 88888.00 2015-08-15 11:23:03.875 227 11967.27 -253.45 54668.62 88888.00 2015-08-15 11:23:04.000 227 11967.33 -253.68 54668.53 88888.00 2015-08-15 11:23:04.125 227 11967.27 -253.85 54668.50 88888.00 2015-08-15 11:23:04.250 227 11967.15 -253.97 54668.45 88888.00 2015-08-15 11:23:04.375 227 11967.02 -254.00 54668.40 88888.00 2015-08-15 11:23:04.500 227 11966.80 -254.03 54668.40 88888.00 2015-08-15 11:23:04.625 227 11966.50 -253.97 54668.32 88888.00 2015-08-15 11:23:04.750 227 11966.12 -253.95 54668.30 88888.00 2015-08-15 11:23:04.875 227 11965.77 -253.85 54668.25 88888.00 2015-08-15 11:23:05.000 227 11965.50 -253.82 54668.22 88888.00 2015-08-15 11:23:05.125 227 11965.12 -253.82 54668.20 88888.00 2015-08-15 11:23:05.250 227 11964.67 -253.88 54668.12 88888.00 2015-08-15 11:23:05.375 227 11964.25 -253.90 54668.05 88888.00 2015-08-15 11:23:05.500 227 11963.92 -253.97 54668.03 88888.00 2015-08-15 11:23:05.625 227 11963.58 -254.05 54668.00 88888.00 2015-08-15 11:23:05.750 227 11963.38 -254.12 54667.93 88888.00 2015-08-15 11:23:05.875 227 11963.17 -254.25 54667.85 88888.00 2015-08-15 11:23:06.000 227 11962.95 -254.35 54667.75 88888.00 2015-08-15 11:23:06.125 227 11962.75 -254.50 54667.68 88888.00 2015-08-15 11:23:06.250 227 11962.55 -254.62 54667.60 88888.00 2015-08-15 11:23:06.375 227 11962.42 -254.70 54667.53 88888.00 2015-08-15 11:23:06.500 227 11962.23 -254.75 54667.47 88888.00 2015-08-15 11:23:06.625 227 11962.00 -254.80 54667.43 88888.00 2015-08-15 11:23:06.750 227 11961.80 -254.82 54667.35 88888.00 2015-08-15 11:23:06.875 227 11961.65 -254.90 54667.25 88888.00 2015-08-15 11:23:07.000 227 11961.48 -254.90 54667.20 88888.00 2015-08-15 11:23:07.125 227 11961.23 -254.95 54667.12 88888.00 2015-08-15 11:23:07.250 227 11961.02 -255.03 54667.00 88888.00 2015-08-15 11:23:07.375 227 11960.88 -255.05 54666.95 88888.00 2015-08-15 11:23:07.500 227 11960.73 -255.10 54666.85 88888.00 2015-08-15 11:23:07.625 227 11960.55 -255.18 54666.78 88888.00 2015-08-15 11:23:07.750 227 11960.33 -255.25 54666.72 88888.00 2015-08-15 11:23:07.875 227 11960.15 -255.40 54666.62 88888.00 2015-08-15 11:23:08.000 227 11960.08 -255.50 54666.53 88888.00 2015-08-15 11:23:08.125 227 11959.90 -255.62 54666.47 88888.00 2015-08-15 11:23:08.250 227 11959.60 -255.82 54666.43 88888.00 2015-08-15 11:23:08.375 227 11959.30 -255.90 54666.38 88888.00 2015-08-15 11:23:08.500 227 11959.05 -256.00 54666.32 88888.00 2015-08-15 11:23:08.625 227 11958.83 -256.12 54666.28 88888.00 2015-08-15 11:23:08.750 227 11958.60 -256.25 54666.22 88888.00 2015-08-15 11:23:08.875 227 11958.33 -256.30 54666.15 88888.00 2015-08-15 11:23:09.000 227 11958.10 -256.38 54666.07 88888.00 2015-08-15 11:23:09.125 227 11957.92 -256.43 54666.03 88888.00 2015-08-15 11:23:09.250 227 11957.77 -256.45 54665.95 88888.00 2015-08-15 11:23:09.375 227 11957.65 -256.50 54665.88 88888.00 2015-08-15 11:23:09.500 227 11957.50 -256.57 54665.78 88888.00 2015-08-15 11:23:09.625 227 11957.38 -256.68 54665.70 88888.00 2015-08-15 11:23:09.750 227 11957.25 -256.77 54665.65 88888.00 2015-08-15 11:23:09.875 227 11957.12 -256.88 54665.57 88888.00 2015-08-15 11:23:10.000 227 11956.95 -256.98 54665.50 88888.00 2015-08-15 11:23:10.125 227 11956.80 -257.10 54665.43 88888.00 2015-08-15 11:23:10.250 227 11956.67 -257.32 54665.35 88888.00 2015-08-15 11:23:10.375 227 11956.60 -257.48 54665.32 88888.00 2015-08-15 11:23:10.500 227 11956.45 -257.60 54665.22 88888.00 2015-08-15 11:23:10.625 227 11956.27 -257.75 54665.18 88888.00 2015-08-15 11:23:10.750 227 11956.08 -257.93 54665.15 88888.00 2015-08-15 11:23:10.875 227 11955.80 -258.12 54665.10 88888.00 2015-08-15 11:23:11.000 227 11955.58 -258.25 54665.05 88888.00 2015-08-15 11:23:11.125 227 11955.33 -258.35 54665.00 88888.00 2015-08-15 11:23:11.250 227 11955.10 -258.48 54664.95 88888.00 2015-08-15 11:23:11.375 227 11954.92 -258.57 54664.90 88888.00 2015-08-15 11:23:11.500 227 11954.75 -258.70 54664.88 88888.00 2015-08-15 11:23:11.625 227 11954.58 -258.80 54664.82 88888.00 2015-08-15 11:23:11.750 227 11954.40 -258.90 54664.80 88888.00 2015-08-15 11:23:11.875 227 11954.25 -259.02 54664.75 88888.00 2015-08-15 11:23:12.000 227 11954.02 -259.12 54664.70 88888.00 2015-08-15 11:23:12.125 227 11953.85 -259.23 54664.68 88888.00 2015-08-15 11:23:12.250 227 11953.62 -259.32 54664.62 88888.00 2015-08-15 11:23:12.375 227 11953.40 -259.45 54664.60 88888.00 2015-08-15 11:23:12.500 227 11953.17 -259.65 54664.55 88888.00 2015-08-15 11:23:12.625 227 11953.08 -259.85 54664.50 88888.00 2015-08-15 11:23:12.750 227 11952.95 -260.05 54664.43 88888.00 2015-08-15 11:23:12.875 227 11952.80 -260.30 54664.38 88888.00 2015-08-15 11:23:13.000 227 11952.65 -260.60 54664.35 88888.00 2015-08-15 11:23:13.125 227 11952.52 -260.95 54664.32 88888.00 2015-08-15 11:23:13.250 227 11952.35 -261.32 54664.30 88888.00 2015-08-15 11:23:13.375 227 11952.17 -261.60 54664.28 88888.00 2015-08-15 11:23:13.500 227 11951.98 -261.93 54664.22 88888.00 2015-08-15 11:23:13.625 227 11951.77 -262.27 54664.20 88888.00 2015-08-15 11:23:13.750 227 11951.58 -262.65 54664.18 88888.00 2015-08-15 11:23:13.875 227 11951.33 -263.00 54664.15 88888.00 2015-08-15 11:23:14.000 227 11951.02 -263.32 54664.15 88888.00 2015-08-15 11:23:14.125 227 11950.70 -263.65 54664.12 88888.00 2015-08-15 11:23:14.250 227 11950.33 -264.07 54664.10 88888.00 2015-08-15 11:23:14.375 227 11949.98 -264.35 54664.10 88888.00 2015-08-15 11:23:14.500 227 11949.67 -264.65 54664.07 88888.00 2015-08-15 11:23:14.625 227 11949.38 -264.90 54664.07 88888.00 2015-08-15 11:23:14.750 227 11949.08 -265.20 54664.07 88888.00 2015-08-15 11:23:14.875 227 11948.80 -265.50 54664.05 88888.00 2015-08-15 11:23:15.000 227 11948.60 -265.77 54664.00 88888.00 2015-08-15 11:23:15.125 227 11948.40 -266.02 54663.97 88888.00 2015-08-15 11:23:15.250 227 11948.10 -266.35 54663.97 88888.00 2015-08-15 11:23:15.375 227 11947.88 -266.50 54663.95 88888.00 2015-08-15 11:23:15.500 227 11947.62 -266.73 54663.90 88888.00 2015-08-15 11:23:15.625 227 11947.45 -266.95 54663.88 88888.00 2015-08-15 11:23:15.750 227 11947.17 -267.18 54663.85 88888.00 2015-08-15 11:23:15.875 227 11946.92 -267.40 54663.82 88888.00 2015-08-15 11:23:16.000 227 11946.73 -267.65 54663.78 88888.00 2015-08-15 11:23:16.125 227 11946.50 -267.90 54663.72 88888.00 2015-08-15 11:23:16.250 227 11946.33 -268.12 54663.70 88888.00 2015-08-15 11:23:16.375 227 11946.15 -268.27 54663.70 88888.00 2015-08-15 11:23:16.500 227 11945.95 -268.50 54663.65 88888.00 2015-08-15 11:23:16.625 227 11945.75 -268.68 54663.62 88888.00 2015-08-15 11:23:16.750 227 11945.45 -268.85 54663.60 88888.00 2015-08-15 11:23:16.875 227 11945.15 -269.02 54663.57 88888.00 2015-08-15 11:23:17.000 227 11944.83 -269.23 54663.55 88888.00 2015-08-15 11:23:17.125 227 11944.55 -269.43 54663.53 88888.00 2015-08-15 11:23:17.250 227 11944.20 -269.60 54663.47 88888.00 2015-08-15 11:23:17.375 227 11943.98 -269.68 54663.47 88888.00 2015-08-15 11:23:17.500 227 11943.65 -269.85 54663.47 88888.00 2015-08-15 11:23:17.625 227 11943.30 -270.02 54663.45 88888.00 2015-08-15 11:23:17.750 227 11942.98 -270.20 54663.43 88888.00 2015-08-15 11:23:17.875 227 11942.73 -270.40 54663.38 88888.00 2015-08-15 11:23:18.000 227 11942.45 -270.68 54663.35 88888.00 2015-08-15 11:23:18.125 227 11942.08 -270.98 54663.35 88888.00 2015-08-15 11:23:18.250 227 11941.75 -271.35 54663.35 88888.00 2015-08-15 11:23:18.375 227 11941.55 -271.62 54663.38 88888.00 2015-08-15 11:23:18.500 227 11941.33 -271.98 54663.35 88888.00 2015-08-15 11:23:18.625 227 11941.12 -272.38 54663.35 88888.00 2015-08-15 11:23:18.750 227 11940.88 -272.75 54663.32 88888.00 2015-08-15 11:23:18.875 227 11940.65 -273.10 54663.30 88888.00 2015-08-15 11:23:19.000 227 11940.40 -273.45 54663.30 88888.00 2015-08-15 11:23:19.125 227 11940.23 -273.77 54663.30 88888.00 2015-08-15 11:23:19.250 227 11940.00 -274.15 54663.30 88888.00 2015-08-15 11:23:19.375 227 11939.80 -274.40 54663.30 88888.00 2015-08-15 11:23:19.500 227 11939.52 -274.70 54663.30 88888.00 2015-08-15 11:23:19.625 227 11939.35 -275.00 54663.28 88888.00 2015-08-15 11:23:19.750 227 11939.17 -275.27 54663.28 88888.00 2015-08-15 11:23:19.875 227 11938.95 -275.60 54663.28 88888.00 2015-08-15 11:23:20.000 227 11938.73 -275.90 54663.25 88888.00 2015-08-15 11:23:20.125 227 11938.52 -276.20 54663.25 88888.00 2015-08-15 11:23:20.250 227 11938.30 -276.60 54663.25 88888.00 2015-08-15 11:23:20.375 227 11938.17 -276.88 54663.25 88888.00 2015-08-15 11:23:20.500 227 11938.00 -277.20 54663.25 88888.00 2015-08-15 11:23:20.625 227 11937.73 -277.57 54663.25 88888.00 2015-08-15 11:23:20.750 227 11937.50 -277.93 54663.28 88888.00 2015-08-15 11:23:20.875 227 11937.30 -278.30 54663.28 88888.00 2015-08-15 11:23:21.000 227 11937.05 -278.73 54663.25 88888.00 2015-08-15 11:23:21.125 227 11936.73 -279.15 54663.28 88888.00 2015-08-15 11:23:21.250 227 11936.33 -279.57 54663.32 88888.00 2015-08-15 11:23:21.375 227 11936.08 -279.90 54663.35 88888.00 2015-08-15 11:23:21.500 227 11935.83 -280.27 54663.35 88888.00 2015-08-15 11:23:21.625 227 11935.48 -280.65 54663.38 88888.00 2015-08-15 11:23:21.750 227 11935.12 -281.02 54663.40 88888.00 2015-08-15 11:23:21.875 227 11934.70 -281.40 54663.45 88888.00 2015-08-15 11:23:22.000 227 11934.27 -281.73 54663.45 88888.00 2015-08-15 11:23:22.125 227 11933.92 -282.00 54663.53 88888.00 2015-08-15 11:23:22.250 227 11933.52 -282.38 54663.57 88888.00 2015-08-15 11:23:22.375 227 11933.17 -282.60 54663.60 88888.00 2015-08-15 11:23:22.500 227 11932.73 -282.90 54663.65 88888.00 2015-08-15 11:23:22.625 227 11932.17 -283.20 54663.68 88888.00 2015-08-15 11:23:22.750 227 11931.80 -283.50 54663.72 88888.00 2015-08-15 11:23:22.875 227 11931.48 -283.75 54663.72 88888.00 2015-08-15 11:23:23.000 227 11931.00 -284.05 54663.78 88888.00 2015-08-15 11:23:23.125 227 11930.55 -284.38 54663.82 88888.00 2015-08-15 11:23:23.250 227 11930.10 -284.75 54663.88 88888.00 2015-08-15 11:23:23.375 227 11929.75 -284.98 54663.90 88888.00 2015-08-15 11:23:23.500 227 11929.33 -285.30 54663.95 88888.00 2015-08-15 11:23:23.625 227 11928.88 -285.62 54664.00 88888.00 2015-08-15 11:23:23.750 227 11928.48 -285.93 54664.05 88888.00 2015-08-15 11:23:23.875 227 11928.02 -286.30 54664.10 88888.00 2015-08-15 11:23:24.000 227 11927.65 -286.68 54664.10 88888.00 2015-08-15 11:23:24.125 227 11927.27 -287.05 54664.15 88888.00 2015-08-15 11:23:24.250 227 11926.90 -287.45 54664.20 88888.00 2015-08-15 11:23:24.375 227 11926.60 -287.80 54664.22 88888.00 2015-08-15 11:23:24.500 227 11926.27 -288.15 54664.30 88888.00 2015-08-15 11:23:24.625 227 11925.98 -288.52 54664.32 88888.00 2015-08-15 11:23:24.750 227 11925.62 -288.88 54664.38 88888.00 2015-08-15 11:23:24.875 227 11925.35 -289.32 54664.40 88888.00 2015-08-15 11:23:25.000 227 11925.00 -289.73 54664.45 88888.00 2015-08-15 11:23:25.125 227 11924.67 -290.07 54664.50 88888.00 2015-08-15 11:23:25.250 227 11924.30 -290.45 54664.55 88888.00 2015-08-15 11:23:25.375 227 11924.00 -290.68 54664.62 88888.00 2015-08-15 11:23:25.500 227 11923.58 -291.02 54664.70 88888.00 2015-08-15 11:23:25.625 227 11923.23 -291.35 54664.72 88888.00 2015-08-15 11:23:25.750 227 11922.85 -291.62 54664.78 88888.00 2015-08-15 11:23:25.875 227 11922.45 -291.93 54664.82 88888.00 2015-08-15 11:23:26.000 227 11922.08 -292.23 54664.85 88888.00 2015-08-15 11:23:26.125 227 11921.67 -292.50 54664.90 88888.00 2015-08-15 11:23:26.250 227 11921.30 -292.85 54664.97 88888.00 2015-08-15 11:23:26.375 227 11920.95 -293.07 54665.00 88888.00 2015-08-15 11:23:26.500 227 11920.55 -293.32 54665.10 88888.00 2015-08-15 11:23:26.625 227 11920.17 -293.57 54665.18 88888.00 2015-08-15 11:23:26.750 227 11919.92 -293.90 54665.20 88888.00 2015-08-15 11:23:26.875 227 11919.60 -294.23 54665.25 88888.00 2015-08-15 11:23:27.000 227 11919.27 -294.52 54665.30 88888.00 2015-08-15 11:23:27.125 227 11918.98 -294.85 54665.38 88888.00 2015-08-15 11:23:27.250 227 11918.65 -295.30 54665.45 88888.00 2015-08-15 11:23:27.375 227 11918.38 -295.65 54665.47 88888.00 2015-08-15 11:23:27.500 227 11918.15 -296.05 54665.53 88888.00 2015-08-15 11:23:27.625 227 11917.92 -296.45 54665.57 88888.00 2015-08-15 11:23:27.750 227 11917.70 -296.85 54665.62 88888.00 2015-08-15 11:23:27.875 227 11917.58 -297.20 54665.68 88888.00 2015-08-15 11:23:28.000 227 11917.50 -297.60 54665.75 88888.00 2015-08-15 11:23:28.125 227 11917.38 -298.05 54665.80 88888.00 2015-08-15 11:23:28.250 227 11917.20 -298.52 54665.85 88888.00 2015-08-15 11:23:28.375 227 11917.08 -298.85 54665.90 88888.00 2015-08-15 11:23:28.500 227 11916.98 -299.25 54665.97 88888.00 2015-08-15 11:23:28.625 227 11916.85 -299.68 54665.97 88888.00 2015-08-15 11:23:28.750 227 11916.73 -300.05 54666.05 88888.00 2015-08-15 11:23:28.875 227 11916.58 -300.45 54666.15 88888.00 2015-08-15 11:23:29.000 227 11916.38 -300.85 54666.20 88888.00 2015-08-15 11:23:29.125 227 11916.15 -301.27 54666.28 88888.00 2015-08-15 11:23:29.250 227 11915.90 -301.75 54666.38 88888.00 2015-08-15 11:23:29.375 227 11915.60 -302.07 54666.45 88888.00 2015-08-15 11:23:29.500 227 11915.30 -302.48 54666.55 88888.00 2015-08-15 11:23:29.625 227 11915.05 -302.88 54666.57 88888.00 2015-08-15 11:23:29.750 227 11914.70 -303.25 54666.70 88888.00 2015-08-15 11:23:29.875 227 11914.40 -303.62 54666.78 88888.00 2015-08-15 11:23:30.000 227 11914.08 -304.00 54666.82 88888.00 2015-08-15 11:23:30.125 227 11913.75 -304.40 54666.93 88888.00 2015-08-15 11:23:30.250 227 11913.42 -304.88 54667.00 88888.00 2015-08-15 11:23:30.375 227 11913.10 -305.23 54667.07 88888.00 2015-08-15 11:23:30.500 227 11912.85 -305.65 54667.15 88888.00 2015-08-15 11:23:30.625 227 11912.60 -306.15 54667.20 88888.00 2015-08-15 11:23:30.750 227 11912.35 -306.60 54667.28 88888.00 2015-08-15 11:23:30.875 227 11912.10 -307.10 54667.30 88888.00 2015-08-15 11:23:31.000 227 11911.80 -307.60 54667.38 88888.00 2015-08-15 11:23:31.125 227 11911.62 -308.05 54667.47 88888.00 2015-08-15 11:23:31.250 227 11911.45 -308.55 54667.55 88888.00 2015-08-15 11:23:31.375 227 11911.33 -308.90 54667.60 88888.00 2015-08-15 11:23:31.500 227 11911.12 -309.35 54667.65 88888.00 2015-08-15 11:23:31.625 227 11910.90 -309.80 54667.70 88888.00 2015-08-15 11:23:31.750 227 11910.65 -310.27 54667.78 88888.00 2015-08-15 11:23:31.875 227 11910.42 -310.73 54667.85 88888.00 2015-08-15 11:23:32.000 227 11910.15 -311.15 54667.88 88888.00 2015-08-15 11:23:32.125 227 11909.85 -311.57 54667.97 88888.00 2015-08-15 11:23:32.250 227 11909.62 -312.07 54668.05 88888.00 2015-08-15 11:23:32.375 227 11909.45 -312.45 54668.10 88888.00 2015-08-15 11:23:32.500 227 11909.15 -312.88 54668.15 88888.00 2015-08-15 11:23:32.625 227 11908.88 -313.35 54668.22 88888.00 2015-08-15 11:23:32.750 227 11908.58 -313.77 54668.32 88888.00 2015-08-15 11:23:32.875 227 11908.30 -314.25 54668.40 88888.00 2015-08-15 11:23:33.000 227 11908.02 -314.65 54668.47 88888.00 2015-08-15 11:23:33.125 227 11907.77 -315.07 54668.53 88888.00 2015-08-15 11:23:33.250 227 11907.52 -315.60 54668.60 88888.00 2015-08-15 11:23:33.375 227 11907.30 -315.95 54668.60 88888.00 2015-08-15 11:23:33.500 227 11907.05 -316.35 54668.68 88888.00 2015-08-15 11:23:33.625 227 11906.75 -316.80 54668.72 88888.00 2015-08-15 11:23:33.750 227 11906.50 -317.25 54668.75 88888.00 2015-08-15 11:23:33.875 227 11906.33 -317.65 54668.80 88888.00 2015-08-15 11:23:34.000 227 11906.20 -318.07 54668.85 88888.00 2015-08-15 11:23:34.125 227 11906.08 -318.50 54668.90 88888.00 2015-08-15 11:23:34.250 227 11905.90 -319.07 54668.90 88888.00 2015-08-15 11:23:34.375 227 11905.80 -319.48 54668.93 88888.00 2015-08-15 11:23:34.500 227 11905.67 -319.93 54668.97 88888.00 2015-08-15 11:23:34.625 227 11905.50 -320.38 54669.00 88888.00 2015-08-15 11:23:34.750 227 11905.30 -320.82 54669.03 88888.00 2015-08-15 11:23:34.875 227 11905.15 -321.23 54669.07 88888.00 2015-08-15 11:23:35.000 227 11905.05 -321.62 54669.12 88888.00 2015-08-15 11:23:35.125 227 11904.92 -322.05 54669.15 88888.00 2015-08-15 11:23:35.250 227 11904.75 -322.55 54669.12 88888.00 2015-08-15 11:23:35.375 227 11904.62 -322.88 54669.18 88888.00 2015-08-15 11:23:35.500 227 11904.48 -323.23 54669.20 88888.00 2015-08-15 11:23:35.625 227 11904.35 -323.62 54669.22 88888.00 2015-08-15 11:23:35.750 227 11904.15 -324.02 54669.25 88888.00 2015-08-15 11:23:35.875 227 11903.98 -324.32 54669.28 88888.00 2015-08-15 11:23:36.000 227 11903.75 -324.65 54669.30 88888.00 2015-08-15 11:23:36.125 227 11903.50 -324.98 54669.35 88888.00 2015-08-15 11:23:36.250 227 11903.23 -325.38 54669.32 88888.00 2015-08-15 11:23:36.375 227 11903.12 -325.60 54669.38 88888.00 2015-08-15 11:23:36.500 227 11902.92 -325.90 54669.38 88888.00 2015-08-15 11:23:36.625 227 11902.70 -326.15 54669.43 88888.00 2015-08-15 11:23:36.750 227 11902.50 -326.38 54669.45 88888.00 2015-08-15 11:23:36.875 227 11902.30 -326.62 54669.47 88888.00 2015-08-15 11:23:37.000 227 11902.00 -326.82 54669.50 88888.00 2015-08-15 11:23:37.125 227 11901.77 -327.05 54669.55 88888.00 2015-08-15 11:23:37.250 227 11901.48 -327.27 54669.57 88888.00 2015-08-15 11:23:37.375 227 11901.25 -327.48 54669.57 88888.00 2015-08-15 11:23:37.500 227 11901.00 -327.68 54669.57 88888.00 2015-08-15 11:23:37.625 227 11900.80 -327.95 54669.57 88888.00 2015-08-15 11:23:37.750 227 11900.60 -328.12 54669.62 88888.00 2015-08-15 11:23:37.875 227 11900.33 -328.32 54669.65 88888.00 2015-08-15 11:23:38.000 227 11900.08 -328.48 54669.62 88888.00 2015-08-15 11:23:38.125 227 11899.88 -328.68 54669.65 88888.00 2015-08-15 11:23:38.250 227 11899.60 -328.88 54669.70 88888.00 2015-08-15 11:23:38.375 227 11899.38 -329.05 54669.70 88888.00 2015-08-15 11:23:38.500 227 11899.12 -329.23 54669.72 88888.00 2015-08-15 11:23:38.625 227 11898.88 -329.43 54669.75 88888.00 2015-08-15 11:23:38.750 227 11898.65 -329.60 54669.78 88888.00 2015-08-15 11:23:38.875 227 11898.40 -329.77 54669.78 88888.00 2015-08-15 11:23:39.000 227 11898.17 -329.95 54669.78 88888.00 2015-08-15 11:23:39.125 227 11897.95 -330.12 54669.80 88888.00 2015-08-15 11:23:39.250 227 11897.70 -330.27 54669.85 88888.00 2015-08-15 11:23:39.375 227 11897.55 -330.35 54669.85 88888.00 2015-08-15 11:23:39.500 227 11897.30 -330.45 54669.85 88888.00 2015-08-15 11:23:39.625 227 11897.15 -330.55 54669.82 88888.00 2015-08-15 11:23:39.750 227 11896.95 -330.65 54669.82 88888.00 2015-08-15 11:23:39.875 227 11896.73 -330.73 54669.85 88888.00 2015-08-15 11:23:40.000 227 11896.48 -330.85 54669.88 88888.00 2015-08-15 11:23:40.125 227 11896.27 -330.98 54669.85 88888.00 2015-08-15 11:23:40.250 227 11896.15 -331.12 54669.85 88888.00 2015-08-15 11:23:40.375 227 11896.00 -331.20 54669.82 88888.00 2015-08-15 11:23:40.500 227 11895.80 -331.30 54669.82 88888.00 2015-08-15 11:23:40.625 227 11895.65 -331.43 54669.80 88888.00 2015-08-15 11:23:40.750 227 11895.52 -331.52 54669.80 88888.00 2015-08-15 11:23:40.875 227 11895.45 -331.65 54669.78 88888.00 2015-08-15 11:23:41.000 227 11895.35 -331.80 54669.75 88888.00 2015-08-15 11:23:41.125 227 11895.25 -331.93 54669.70 88888.00 2015-08-15 11:23:41.250 227 11895.15 -332.12 54669.70 88888.00 2015-08-15 11:23:41.375 227 11895.08 -332.23 54669.68 88888.00 2015-08-15 11:23:41.500 227 11894.92 -332.40 54669.65 88888.00 2015-08-15 11:23:41.625 227 11894.77 -332.55 54669.65 88888.00 2015-08-15 11:23:41.750 227 11894.77 -332.70 54669.62 88888.00 2015-08-15 11:23:41.875 227 11894.70 -332.85 54669.57 88888.00 2015-08-15 11:23:42.000 227 11894.62 -333.00 54669.55 88888.00 2015-08-15 11:23:42.125 227 11894.55 -333.15 54669.55 88888.00 2015-08-15 11:23:42.250 227 11894.48 -333.38 54669.50 88888.00 2015-08-15 11:23:42.375 227 11894.42 -333.50 54669.50 88888.00 2015-08-15 11:23:42.500 227 11894.35 -333.65 54669.45 88888.00 2015-08-15 11:23:42.625 227 11894.30 -333.77 54669.45 88888.00 2015-08-15 11:23:42.750 227 11894.27 -333.90 54669.43 88888.00 2015-08-15 11:23:42.875 227 11894.17 -334.05 54669.38 88888.00 2015-08-15 11:23:43.000 227 11894.08 -334.15 54669.32 88888.00 2015-08-15 11:23:43.125 227 11893.98 -334.23 54669.35 88888.00 2015-08-15 11:23:43.250 227 11893.80 -334.35 54669.32 88888.00 2015-08-15 11:23:43.375 227 11893.70 -334.40 54669.30 88888.00 2015-08-15 11:23:43.500 227 11893.60 -334.50 54669.28 88888.00 2015-08-15 11:23:43.625 227 11893.50 -334.60 54669.22 88888.00 2015-08-15 11:23:43.750 227 11893.42 -334.68 54669.20 88888.00 2015-08-15 11:23:43.875 227 11893.40 -334.77 54669.12 88888.00 2015-08-15 11:23:44.000 227 11893.33 -334.88 54669.07 88888.00 2015-08-15 11:23:44.125 227 11893.17 -335.00 54669.05 88888.00 2015-08-15 11:23:44.250 227 11893.02 -335.12 54669.03 88888.00 2015-08-15 11:23:44.375 227 11893.02 -335.23 54669.00 88888.00 2015-08-15 11:23:44.500 227 11892.92 -335.32 54668.97 88888.00 2015-08-15 11:23:44.625 227 11892.80 -335.43 54668.95 88888.00 2015-08-15 11:23:44.750 227 11892.67 -335.57 54668.88 88888.00 2015-08-15 11:23:44.875 227 11892.55 -335.70 54668.88 88888.00 2015-08-15 11:23:45.000 227 11892.40 -335.82 54668.82 88888.00 2015-08-15 11:23:45.125 227 11892.25 -335.88 54668.82 88888.00 2015-08-15 11:23:45.250 227 11892.12 -335.98 54668.82 88888.00 2015-08-15 11:23:45.375 227 11892.02 -336.07 54668.78 88888.00 2015-08-15 11:23:45.500 227 11891.85 -336.20 54668.75 88888.00 2015-08-15 11:23:45.625 227 11891.67 -336.25 54668.70 88888.00 2015-08-15 11:23:45.750 227 11891.55 -336.35 54668.70 88888.00 2015-08-15 11:23:45.875 227 11891.42 -336.45 54668.68 88888.00 2015-08-15 11:23:46.000 227 11891.23 -336.55 54668.65 88888.00 2015-08-15 11:23:46.125 227 11891.00 -336.62 54668.62 88888.00 2015-08-15 11:23:46.250 227 11890.73 -336.70 54668.62 88888.00 2015-08-15 11:23:46.375 227 11890.58 -336.75 54668.62 88888.00 2015-08-15 11:23:46.500 227 11890.33 -336.85 54668.60 88888.00 2015-08-15 11:23:46.625 227 11890.10 -336.93 54668.55 88888.00 2015-08-15 11:23:46.750 227 11889.92 -337.02 54668.55 88888.00 2015-08-15 11:23:46.875 227 11889.70 -337.10 54668.53 88888.00 2015-08-15 11:23:47.000 227 11889.50 -337.18 54668.50 88888.00 2015-08-15 11:23:47.125 227 11889.27 -337.27 54668.47 88888.00 2015-08-15 11:23:47.250 227 11889.05 -337.32 54668.47 88888.00 2015-08-15 11:23:47.375 227 11888.92 -337.38 54668.43 88888.00 2015-08-15 11:23:47.500 227 11888.75 -337.45 54668.45 88888.00 2015-08-15 11:23:47.625 227 11888.58 -337.52 54668.40 88888.00 2015-08-15 11:23:47.750 227 11888.42 -337.62 54668.38 88888.00 2015-08-15 11:23:47.875 227 11888.33 -337.73 54668.35 88888.00 2015-08-15 11:23:48.000 227 11888.25 -337.82 54668.28 88888.00 2015-08-15 11:23:48.125 227 11888.15 -337.93 54668.28 88888.00 2015-08-15 11:23:48.250 227 11888.05 -338.00 54668.25 88888.00 2015-08-15 11:23:48.375 227 11887.92 -338.10 54668.25 88888.00 2015-08-15 11:23:48.500 227 11887.77 -338.25 54668.20 88888.00 2015-08-15 11:23:48.625 227 11887.65 -338.32 54668.18 88888.00 2015-08-15 11:23:48.750 227 11887.48 -338.38 54668.15 88888.00 2015-08-15 11:23:48.875 227 11887.27 -338.40 54668.12 88888.00 2015-08-15 11:23:49.000 227 11887.05 -338.50 54668.07 88888.00 2015-08-15 11:23:49.125 227 11886.85 -338.60 54668.07 88888.00 2015-08-15 11:23:49.250 227 11886.65 -338.68 54668.07 88888.00 2015-08-15 11:23:49.375 227 11886.48 -338.70 54668.07 88888.00 2015-08-15 11:23:49.500 227 11886.25 -338.80 54668.07 88888.00 2015-08-15 11:23:49.625 227 11886.12 -338.93 54668.05 88888.00 2015-08-15 11:23:49.750 227 11886.02 -339.05 54668.00 88888.00 2015-08-15 11:23:49.875 227 11885.90 -339.12 54667.97 88888.00 2015-08-15 11:23:50.000 227 11885.83 -339.18 54667.95 88888.00 2015-08-15 11:23:50.125 227 11885.73 -339.23 54667.97 88888.00 2015-08-15 11:23:50.250 227 11885.60 -339.30 54667.95 88888.00 2015-08-15 11:23:50.375 227 11885.45 -339.27 54667.95 88888.00 2015-08-15 11:23:50.500 227 11885.27 -339.27 54667.93 88888.00 2015-08-15 11:23:50.625 227 11885.08 -339.32 54667.90 88888.00 2015-08-15 11:23:50.750 227 11884.95 -339.35 54667.88 88888.00 2015-08-15 11:23:50.875 227 11884.83 -339.38 54667.88 88888.00 2015-08-15 11:23:51.000 227 11884.65 -339.43 54667.85 88888.00 2015-08-15 11:23:51.125 227 11884.45 -339.52 54667.85 88888.00 2015-08-15 11:23:51.250 227 11884.23 -339.60 54667.82 88888.00 2015-08-15 11:23:51.375 227 11884.12 -339.65 54667.80 88888.00 2015-08-15 11:23:51.500 227 11883.92 -339.70 54667.78 88888.00 2015-08-15 11:23:51.625 227 11883.73 -339.75 54667.78 88888.00 2015-08-15 11:23:51.750 227 11883.50 -339.82 54667.78 88888.00 2015-08-15 11:23:51.875 227 11883.30 -339.85 54667.78 88888.00 2015-08-15 11:23:52.000 227 11883.12 -339.88 54667.72 88888.00 2015-08-15 11:23:52.125 227 11882.88 -339.88 54667.78 88888.00 2015-08-15 11:23:52.250 227 11882.52 -339.93 54667.78 88888.00 2015-08-15 11:23:52.375 227 11882.17 -339.95 54667.75 88888.00 2015-08-15 11:23:52.500 227 11881.85 -339.98 54667.75 88888.00 2015-08-15 11:23:52.625 227 11881.58 -339.98 54667.75 88888.00 2015-08-15 11:23:52.750 227 11881.27 -339.98 54667.75 88888.00 2015-08-15 11:23:52.875 227 11880.90 -340.05 54667.75 88888.00 2015-08-15 11:23:53.000 227 11880.58 -340.07 54667.72 88888.00 2015-08-15 11:23:53.125 227 11880.27 -340.10 54667.75 88888.00 2015-08-15 11:23:53.250 227 11879.88 -340.12 54667.72 88888.00 2015-08-15 11:23:53.375 227 11879.58 -340.10 54667.70 88888.00 2015-08-15 11:23:53.500 227 11879.20 -340.05 54667.72 88888.00 2015-08-15 11:23:53.625 227 11878.85 -340.05 54667.72 88888.00 2015-08-15 11:23:53.750 227 11878.45 -340.02 54667.72 88888.00 2015-08-15 11:23:53.875 227 11878.00 -340.00 54667.72 88888.00 2015-08-15 11:23:54.000 227 11877.60 -340.02 54667.72 88888.00 2015-08-15 11:23:54.125 227 11877.27 -340.02 54667.70 88888.00 2015-08-15 11:23:54.250 227 11876.95 -340.00 54667.68 88888.00 2015-08-15 11:23:54.375 227 11876.58 -339.98 54667.65 88888.00 2015-08-15 11:23:54.500 227 11876.23 -339.93 54667.65 88888.00 2015-08-15 11:23:54.625 227 11875.92 -339.88 54667.62 88888.00 2015-08-15 11:23:54.750 227 11875.58 -339.77 54667.62 88888.00 2015-08-15 11:23:54.875 227 11875.25 -339.70 54667.62 88888.00 2015-08-15 11:23:55.000 227 11874.92 -339.68 54667.60 88888.00 2015-08-15 11:23:55.125 227 11874.52 -339.62 54667.60 88888.00 2015-08-15 11:23:55.250 227 11874.15 -339.52 54667.60 88888.00 2015-08-15 11:23:55.375 227 11873.85 -339.43 54667.60 88888.00 2015-08-15 11:23:55.500 227 11873.52 -339.35 54667.57 88888.00 2015-08-15 11:23:55.625 227 11873.15 -339.27 54667.55 88888.00 2015-08-15 11:23:55.750 227 11872.80 -339.25 54667.50 88888.00 2015-08-15 11:23:55.875 227 11872.45 -339.23 54667.55 88888.00 2015-08-15 11:23:56.000 227 11872.08 -339.12 54667.55 88888.00 2015-08-15 11:23:56.125 227 11871.73 -339.05 54667.57 88888.00 2015-08-15 11:23:56.250 227 11871.35 -339.00 54667.55 88888.00 2015-08-15 11:23:56.375 227 11871.10 -338.95 54667.55 88888.00 2015-08-15 11:23:56.500 227 11870.80 -338.93 54667.57 88888.00 2015-08-15 11:23:56.625 227 11870.48 -338.93 54667.55 88888.00 2015-08-15 11:23:56.750 227 11870.15 -339.00 54667.53 88888.00 2015-08-15 11:23:56.875 227 11869.85 -338.98 54667.57 88888.00 2015-08-15 11:23:57.000 227 11869.62 -339.02 54667.55 88888.00 2015-08-15 11:23:57.125 227 11869.38 -339.07 54667.57 88888.00 2015-08-15 11:23:57.250 227 11869.02 -339.18 54667.57 88888.00 2015-08-15 11:23:57.375 227 11868.85 -339.20 54667.57 88888.00 2015-08-15 11:23:57.500 227 11868.65 -339.32 54667.57 88888.00 2015-08-15 11:23:57.625 227 11868.40 -339.50 54667.57 88888.00 2015-08-15 11:23:57.750 227 11868.12 -339.68 54667.57 88888.00 2015-08-15 11:23:57.875 227 11867.88 -339.85 54667.55 88888.00 2015-08-15 11:23:58.000 227 11867.67 -340.02 54667.57 88888.00 2015-08-15 11:23:58.125 227 11867.52 -340.23 54667.57 88888.00 2015-08-15 11:23:58.250 227 11867.33 -340.43 54667.57 88888.00 2015-08-15 11:23:58.375 227 11867.12 -340.52 54667.60 88888.00 2015-08-15 11:23:58.500 227 11866.92 -340.65 54667.62 88888.00 2015-08-15 11:23:58.625 227 11866.67 -340.75 54667.62 88888.00 2015-08-15 11:23:58.750 227 11866.40 -340.88 54667.62 88888.00 2015-08-15 11:23:58.875 227 11866.05 -340.98 54667.68 88888.00 2015-08-15 11:23:59.000 227 11865.75 -341.05 54667.70 88888.00 2015-08-15 11:23:59.125 227 11865.48 -341.10 54667.75 88888.00 2015-08-15 11:23:59.250 227 11865.00 -341.23 54667.78 88888.00 2015-08-15 11:23:59.375 227 11864.70 -341.27 54667.78 88888.00 2015-08-15 11:23:59.500 227 11864.35 -341.27 54667.80 88888.00 2015-08-15 11:23:59.625 227 11864.10 -341.35 54667.82 88888.00 2015-08-15 11:23:59.750 227 11863.83 -341.38 54667.88 88888.00 2015-08-15 11:23:59.875 227 11863.48 -341.48 54667.85 88888.00 2015-08-15 11:24:00.000 227 11863.17 -341.50 54667.88 88888.00 2015-08-15 11:24:00.125 227 11862.85 -341.55 54667.93 88888.00 2015-08-15 11:24:00.250 227 11862.55 -341.68 54667.95 88888.00 2015-08-15 11:24:00.375 227 11862.30 -341.73 54667.97 88888.00 2015-08-15 11:24:00.500 227 11861.92 -341.82 54668.00 88888.00 2015-08-15 11:24:00.625 227 11861.55 -341.90 54668.05 88888.00 2015-08-15 11:24:00.750 227 11861.23 -342.00 54668.05 88888.00 2015-08-15 11:24:00.875 227 11860.83 -342.15 54668.10 88888.00 2015-08-15 11:24:01.000 227 11860.52 -342.25 54668.12 88888.00 2015-08-15 11:24:01.125 227 11860.12 -342.35 54668.18 88888.00 2015-08-15 11:24:01.250 227 11859.73 -342.55 54668.28 88888.00 2015-08-15 11:24:01.375 227 11859.35 -342.65 54668.32 88888.00 2015-08-15 11:24:01.500 227 11859.00 -342.73 54668.38 88888.00 2015-08-15 11:24:01.625 227 11858.60 -342.88 54668.40 88888.00 2015-08-15 11:24:01.750 227 11858.23 -343.00 54668.45 88888.00 2015-08-15 11:24:01.875 227 11857.88 -343.15 54668.50 88888.00 2015-08-15 11:24:02.000 227 11857.55 -343.30 54668.55 88888.00 2015-08-15 11:24:02.125 227 11857.10 -343.43 54668.62 88888.00 2015-08-15 11:24:02.250 227 11856.70 -343.60 54668.70 88888.00 2015-08-15 11:24:02.375 227 11856.40 -343.68 54668.72 88888.00 2015-08-15 11:24:02.500 227 11856.10 -343.77 54668.78 88888.00 2015-08-15 11:24:02.625 227 11855.77 -343.90 54668.82 88888.00 2015-08-15 11:24:02.750 227 11855.40 -344.00 54668.88 88888.00 2015-08-15 11:24:02.875 227 11855.12 -344.12 54668.93 88888.00 2015-08-15 11:24:03.000 227 11854.88 -344.25 54668.95 88888.00 2015-08-15 11:24:03.125 227 11854.62 -344.40 54669.03 88888.00 2015-08-15 11:24:03.250 227 11854.38 -344.60 54669.05 88888.00 2015-08-15 11:24:03.375 227 11854.12 -344.70 54669.07 88888.00 2015-08-15 11:24:03.500 227 11853.83 -344.80 54669.18 88888.00 2015-08-15 11:24:03.625 227 11853.55 -344.90 54669.22 88888.00 2015-08-15 11:24:03.750 227 11853.33 -345.00 54669.22 88888.00 2015-08-15 11:24:03.875 227 11853.05 -345.07 54669.28 88888.00 2015-08-15 11:24:04.000 227 11852.75 -345.20 54669.32 88888.00 2015-08-15 11:24:04.125 227 11852.45 -345.32 54669.40 88888.00 2015-08-15 11:24:04.250 227 11852.08 -345.48 54669.47 88888.00 2015-08-15 11:24:04.375 227 11851.83 -345.52 54669.50 88888.00 2015-08-15 11:24:04.500 227 11851.45 -345.60 54669.57 88888.00 2015-08-15 11:24:04.625 227 11851.02 -345.65 54669.65 88888.00 2015-08-15 11:24:04.750 227 11850.55 -345.75 54669.70 88888.00 2015-08-15 11:24:04.875 227 11850.12 -345.82 54669.78 88888.00 2015-08-15 11:24:05.000 227 11849.75 -345.90 54669.85 88888.00 2015-08-15 11:24:05.125 227 11849.35 -345.95 54669.93 88888.00 2015-08-15 11:24:05.250 227 11848.83 -346.02 54670.03 88888.00 2015-08-15 11:24:05.375 227 11848.40 -346.05 54670.05 88888.00 2015-08-15 11:24:05.500 227 11847.98 -346.10 54670.12 88888.00 2015-08-15 11:24:05.625 227 11847.58 -346.10 54670.18 88888.00 2015-08-15 11:24:05.750 227 11847.17 -346.07 54670.25 88888.00 2015-08-15 11:24:05.875 227 11846.73 -346.05 54670.30 88888.00 2015-08-15 11:24:06.000 227 11846.27 -346.02 54670.35 88888.00 2015-08-15 11:24:06.125 227 11845.80 -346.02 54670.43 88888.00 2015-08-15 11:24:06.250 227 11845.33 -346.00 54670.53 88888.00 2015-08-15 11:24:06.375 227 11844.90 -346.00 54670.60 88888.00 2015-08-15 11:24:06.500 227 11844.48 -346.00 54670.65 88888.00 2015-08-15 11:24:06.625 227 11844.00 -346.00 54670.70 88888.00 2015-08-15 11:24:06.750 227 11843.50 -346.00 54670.78 88888.00 2015-08-15 11:24:06.875 227 11843.02 -346.02 54670.82 88888.00 2015-08-15 11:24:07.000 227 11842.52 -346.10 54670.90 88888.00 2015-08-15 11:24:07.125 227 11842.10 -346.18 54670.95 88888.00 2015-08-15 11:24:07.250 227 11841.58 -346.25 54671.05 88888.00 2015-08-15 11:24:07.375 227 11841.17 -346.32 54671.10 88888.00 2015-08-15 11:24:07.500 227 11840.73 -346.40 54671.18 88888.00 2015-08-15 11:24:07.625 227 11840.23 -346.52 54671.20 88888.00 2015-08-15 11:24:07.750 227 11839.80 -346.68 54671.30 88888.00 2015-08-15 11:24:07.875 227 11839.38 -346.80 54671.32 88888.00 2015-08-15 11:24:08.000 227 11839.05 -346.93 54671.38 88888.00 2015-08-15 11:24:08.125 227 11838.60 -347.02 54671.45 88888.00 2015-08-15 11:24:08.250 227 11838.08 -347.15 54671.55 88888.00 2015-08-15 11:24:08.375 227 11837.62 -347.23 54671.55 88888.00 2015-08-15 11:24:08.500 227 11837.15 -347.32 54671.62 88888.00 2015-08-15 11:24:08.625 227 11836.65 -347.35 54671.70 88888.00 2015-08-15 11:24:08.750 227 11836.23 -347.32 54671.75 88888.00 2015-08-15 11:24:08.875 227 11835.83 -347.35 54671.85 88888.00 2015-08-15 11:24:09.000 227 11835.30 -347.32 54671.88 88888.00 2015-08-15 11:24:09.125 227 11834.75 -347.32 54671.95 88888.00 2015-08-15 11:24:09.250 227 11834.30 -347.35 54672.00 88888.00 2015-08-15 11:24:09.375 227 11833.85 -347.30 54672.03 88888.00 2015-08-15 11:24:09.500 227 11833.30 -347.30 54672.10 88888.00 2015-08-15 11:24:09.625 227 11832.77 -347.32 54672.12 88888.00 2015-08-15 11:24:09.750 227 11832.25 -347.32 54672.20 88888.00 2015-08-15 11:24:09.875 227 11831.70 -347.38 54672.25 88888.00 2015-08-15 11:24:10.000 227 11831.15 -347.40 54672.30 88888.00 2015-08-15 11:24:10.125 227 11830.60 -347.40 54672.38 88888.00 2015-08-15 11:24:10.250 227 11829.98 -347.43 54672.47 88888.00 2015-08-15 11:24:10.375 227 11829.40 -347.43 54672.53 88888.00 2015-08-15 11:24:10.500 227 11828.73 -347.40 54672.60 88888.00 2015-08-15 11:24:10.625 227 11828.05 -347.40 54672.65 88888.00 2015-08-15 11:24:10.750 227 11827.42 -347.45 54672.72 88888.00 2015-08-15 11:24:10.875 227 11826.75 -347.43 54672.82 88888.00 2015-08-15 11:24:11.000 227 11826.00 -347.43 54672.88 88888.00 2015-08-15 11:24:11.125 227 11825.30 -347.40 54672.95 88888.00 2015-08-15 11:24:11.250 227 11824.62 -347.38 54673.05 88888.00 2015-08-15 11:24:11.375 227 11823.98 -347.35 54673.10 88888.00 2015-08-15 11:24:11.500 227 11823.17 -347.32 54673.20 88888.00 2015-08-15 11:24:11.625 227 11822.40 -347.27 54673.32 88888.00 2015-08-15 11:24:11.750 227 11821.67 -347.25 54673.43 88888.00 2015-08-15 11:24:11.875 227 11820.88 -347.23 54673.53 88888.00 2015-08-15 11:24:12.000 227 11820.12 -347.23 54673.57 88888.00 2015-08-15 11:24:12.125 227 11819.42 -347.18 54673.65 88888.00 2015-08-15 11:24:12.250 227 11818.77 -347.20 54673.72 88888.00 2015-08-15 11:24:12.375 227 11818.20 -347.20 54673.72 88888.00 2015-08-15 11:24:12.500 227 11817.60 -347.20 54673.80 88888.00 2015-08-15 11:24:12.625 227 11817.00 -347.18 54673.85 88888.00 2015-08-15 11:24:12.750 227 11816.50 -347.15 54673.93 88888.00 2015-08-15 11:24:12.875 227 11816.00 -347.12 54673.95 88888.00 2015-08-15 11:24:13.000 227 11815.48 -347.12 54673.95 88888.00 2015-08-15 11:24:13.125 227 11815.00 -347.07 54674.00 88888.00 2015-08-15 11:24:13.250 227 11814.55 -347.00 54674.07 88888.00 2015-08-15 11:24:13.375 227 11814.20 -346.93 54674.10 88888.00 2015-08-15 11:24:13.500 227 11813.70 -346.82 54674.12 88888.00 2015-08-15 11:24:13.625 227 11813.20 -346.75 54674.15 88888.00 2015-08-15 11:24:13.750 227 11812.67 -346.57 54674.22 88888.00 2015-08-15 11:24:13.875 227 11812.08 -346.45 54674.25 88888.00 2015-08-15 11:24:14.000 227 11811.50 -346.27 54674.25 88888.00 2015-08-15 11:24:14.125 227 11810.88 -346.05 54674.30 88888.00 2015-08-15 11:24:14.250 227 11810.27 -345.80 54674.32 88888.00 2015-08-15 11:24:14.375 227 11809.70 -345.65 54674.32 88888.00 2015-08-15 11:24:14.500 227 11809.08 -345.45 54674.35 88888.00 2015-08-15 11:24:14.625 227 11808.42 -345.20 54674.35 88888.00 2015-08-15 11:24:14.750 227 11807.85 -344.93 54674.38 88888.00 2015-08-15 11:24:14.875 227 11807.17 -344.68 54674.38 88888.00 2015-08-15 11:24:15.000 227 11806.50 -344.45 54674.38 88888.00 2015-08-15 11:24:15.125 227 11805.88 -344.15 54674.43 88888.00 2015-08-15 11:24:15.250 227 11805.20 -343.93 54674.43 88888.00 2015-08-15 11:24:15.375 227 11804.60 -343.77 54674.40 88888.00 2015-08-15 11:24:15.500 227 11803.98 -343.55 54674.43 88888.00 2015-08-15 11:24:15.625 227 11803.33 -343.32 54674.45 88888.00 2015-08-15 11:24:15.750 227 11802.62 -343.15 54674.45 88888.00 2015-08-15 11:24:15.875 227 11802.00 -342.95 54674.43 88888.00 2015-08-15 11:24:16.000 227 11801.35 -342.73 54674.45 88888.00 2015-08-15 11:24:16.125 227 11800.65 -342.50 54674.50 88888.00 2015-08-15 11:24:16.250 227 11799.90 -342.30 54674.50 88888.00 2015-08-15 11:24:16.375 227 11799.23 -342.12 54674.47 88888.00 2015-08-15 11:24:16.500 227 11798.48 -341.95 54674.45 88888.00 2015-08-15 11:24:16.625 227 11797.70 -341.77 54674.45 88888.00 2015-08-15 11:24:16.750 227 11797.05 -341.57 54674.45 88888.00 2015-08-15 11:24:16.875 227 11796.40 -341.32 54674.45 88888.00 2015-08-15 11:24:17.000 227 11795.75 -341.07 54674.45 88888.00 2015-08-15 11:24:17.125 227 11795.08 -340.85 54674.45 88888.00 2015-08-15 11:24:17.250 227 11794.27 -340.60 54674.45 88888.00 2015-08-15 11:24:17.375 227 11793.65 -340.38 54674.43 88888.00 2015-08-15 11:24:17.500 227 11792.90 -340.12 54674.38 88888.00 2015-08-15 11:24:17.625 227 11792.20 -339.95 54674.35 88888.00 2015-08-15 11:24:17.750 227 11791.52 -339.73 54674.35 88888.00 2015-08-15 11:24:17.875 227 11790.90 -339.43 54674.38 88888.00 2015-08-15 11:24:18.000 227 11790.20 -339.23 54674.32 88888.00 2015-08-15 11:24:18.125 227 11789.52 -339.02 54674.30 88888.00 2015-08-15 11:24:18.250 227 11788.90 -338.80 54674.28 88888.00 2015-08-15 11:24:18.375 227 11788.40 -338.60 54674.28 88888.00 2015-08-15 11:24:18.500 227 11787.77 -338.43 54674.22 88888.00 2015-08-15 11:24:18.625 227 11787.15 -338.27 54674.18 88888.00 2015-08-15 11:24:18.750 227 11786.52 -338.05 54674.12 88888.00 2015-08-15 11:24:18.875 227 11785.92 -337.88 54674.07 88888.00 2015-08-15 11:24:19.000 227 11785.33 -337.70 54674.05 88888.00 2015-08-15 11:24:19.125 227 11784.80 -337.57 54674.00 88888.00 2015-08-15 11:24:19.250 227 11784.17 -337.43 54673.90 88888.00 2015-08-15 11:24:19.375 227 11783.55 -337.32 54673.88 88888.00 2015-08-15 11:24:19.500 227 11782.95 -337.25 54673.82 88888.00 2015-08-15 11:24:19.625 227 11782.40 -337.18 54673.75 88888.00 2015-08-15 11:24:19.750 227 11781.85 -337.12 54673.70 88888.00 2015-08-15 11:24:19.875 227 11781.30 -337.02 54673.65 88888.00 2015-08-15 11:24:20.000 227 11780.77 -336.98 54673.57 88888.00 2015-08-15 11:24:20.125 227 11780.12 -336.93 54673.53 88888.00 2015-08-15 11:24:20.250 227 11779.52 -336.90 54673.43 88888.00 2015-08-15 11:24:20.375 227 11779.08 -336.85 54673.32 88888.00 2015-08-15 11:24:20.500 227 11778.58 -336.80 54673.28 88888.00 2015-08-15 11:24:20.625 227 11778.10 -336.80 54673.18 88888.00 2015-08-15 11:24:20.750 227 11777.58 -336.80 54673.07 88888.00 2015-08-15 11:24:20.875 227 11777.05 -336.77 54672.97 88888.00 2015-08-15 11:24:21.000 227 11776.50 -336.77 54672.88 88888.00 2015-08-15 11:24:21.125 227 11776.02 -336.75 54672.82 88888.00 2015-08-15 11:24:21.250 227 11775.42 -336.75 54672.72 88888.00 2015-08-15 11:24:21.375 227 11774.83 -336.73 54672.62 88888.00 2015-08-15 11:24:21.500 227 11774.12 -336.70 54672.50 88888.00 2015-08-15 11:24:21.625 227 11773.52 -336.65 54672.45 88888.00 2015-08-15 11:24:21.750 227 11772.95 -336.57 54672.35 88888.00 2015-08-15 11:24:21.875 227 11772.38 -336.52 54672.22 88888.00 2015-08-15 11:24:22.000 227 11771.75 -336.45 54672.12 88888.00 2015-08-15 11:24:22.125 227 11771.12 -336.43 54672.05 88888.00 2015-08-15 11:24:22.250 227 11770.42 -336.43 54671.93 88888.00 2015-08-15 11:24:22.375 227 11769.80 -336.32 54671.85 88888.00 2015-08-15 11:24:22.500 227 11769.05 -336.27 54671.72 88888.00 2015-08-15 11:24:22.625 227 11768.35 -336.27 54671.62 88888.00 2015-08-15 11:24:22.750 227 11767.75 -336.25 54671.50 88888.00 2015-08-15 11:24:22.875 227 11767.15 -336.25 54671.38 88888.00 2015-08-15 11:24:23.000 227 11766.50 -336.23 54671.22 88888.00 2015-08-15 11:24:23.125 227 11765.85 -336.20 54671.18 88888.00 2015-08-15 11:24:23.250 227 11765.20 -336.20 54671.03 88888.00 2015-08-15 11:24:23.375 227 11764.70 -336.20 54670.90 88888.00 2015-08-15 11:24:23.500 227 11764.10 -336.15 54670.78 88888.00 2015-08-15 11:24:23.625 227 11763.52 -336.10 54670.68 88888.00 2015-08-15 11:24:23.750 227 11762.98 -336.07 54670.55 88888.00 2015-08-15 11:24:23.875 227 11762.45 -336.07 54670.43 88888.00 2015-08-15 11:24:24.000 227 11761.98 -336.05 54670.30 88888.00 2015-08-15 11:24:24.125 227 11761.42 -336.00 54670.22 88888.00 2015-08-15 11:24:24.250 227 11760.85 -336.00 54670.10 88888.00 2015-08-15 11:24:24.375 227 11760.40 -335.98 54669.97 88888.00 2015-08-15 11:24:24.500 227 11759.85 -335.98 54669.82 88888.00 2015-08-15 11:24:24.625 227 11759.38 -336.00 54669.70 88888.00 2015-08-15 11:24:24.750 227 11758.92 -336.00 54669.57 88888.00 2015-08-15 11:24:24.875 227 11758.48 -336.00 54669.47 88888.00 2015-08-15 11:24:25.000 227 11758.00 -336.02 54669.32 88888.00 2015-08-15 11:24:25.125 227 11757.52 -336.02 54669.22 88888.00 2015-08-15 11:24:25.250 227 11757.05 -336.02 54669.10 88888.00 2015-08-15 11:24:25.375 227 11756.75 -336.00 54669.00 88888.00 2015-08-15 11:24:25.500 227 11756.25 -335.98 54668.88 88888.00 2015-08-15 11:24:25.625 227 11755.85 -335.98 54668.75 88888.00 2015-08-15 11:24:25.750 227 11755.48 -335.95 54668.60 88888.00 2015-08-15 11:24:25.875 227 11755.08 -335.93 54668.47 88888.00 2015-08-15 11:24:26.000 227 11754.62 -335.90 54668.35 88888.00 2015-08-15 11:24:26.125 227 11754.30 -335.82 54668.18 88888.00 2015-08-15 11:24:26.250 227 11753.85 -335.75 54668.03 88888.00 2015-08-15 11:24:26.375 227 11753.52 -335.68 54667.95 88888.00 2015-08-15 11:24:26.500 227 11753.17 -335.62 54667.80 88888.00 2015-08-15 11:24:26.625 227 11752.83 -335.50 54667.68 88888.00 2015-08-15 11:24:26.750 227 11752.45 -335.40 54667.53 88888.00 2015-08-15 11:24:26.875 227 11751.95 -335.27 54667.35 88888.00 2015-08-15 11:24:27.000 227 11751.48 -335.12 54667.22 88888.00 2015-08-15 11:24:27.125 227 11751.02 -334.93 54667.10 88888.00 2015-08-15 11:24:27.250 227 11750.50 -334.62 54666.93 88888.00 2015-08-15 11:24:27.375 227 11750.12 -334.38 54666.80 88888.00 2015-08-15 11:24:27.500 227 11749.65 -334.05 54666.65 88888.00 2015-08-15 11:24:27.625 227 11749.15 -333.77 54666.50 88888.00 2015-08-15 11:24:27.750 227 11748.58 -333.48 54666.38 88888.00 2015-08-15 11:24:27.875 227 11748.02 -333.18 54666.25 88888.00 2015-08-15 11:24:28.000 227 11747.40 -332.88 54666.07 88888.00 2015-08-15 11:24:28.125 227 11746.83 -332.55 54665.97 88888.00 2015-08-15 11:24:28.250 227 11746.23 -332.18 54665.85 88888.00 2015-08-15 11:24:28.375 227 11745.70 -331.88 54665.78 88888.00 2015-08-15 11:24:28.500 227 11745.05 -331.60 54665.65 88888.00 2015-08-15 11:24:28.625 227 11744.40 -331.32 54665.53 88888.00 2015-08-15 11:24:28.750 227 11743.77 -331.10 54665.38 88888.00 2015-08-15 11:24:28.875 227 11743.17 -330.80 54665.22 88888.00 2015-08-15 11:24:29.000 227 11742.60 -330.50 54665.12 88888.00 2015-08-15 11:24:29.125 227 11742.00 -330.30 54665.03 88888.00 2015-08-15 11:24:29.250 227 11741.35 -329.98 54664.85 88888.00 2015-08-15 11:24:29.375 227 11740.85 -329.68 54664.80 88888.00 2015-08-15 11:24:29.500 227 11740.30 -329.30 54664.70 88888.00 2015-08-15 11:24:29.625 227 11739.77 -328.98 54664.57 88888.00 2015-08-15 11:24:29.750 227 11739.25 -328.68 54664.43 88888.00 2015-08-15 11:24:29.875 227 11738.77 -328.30 54664.30 88888.00 2015-08-15 11:24:30.000 227 11738.33 -327.93 54664.18 88888.00 2015-08-15 11:24:30.125 227 11737.83 -327.52 54664.03 88888.00 2015-08-15 11:24:30.250 227 11737.33 -327.10 54663.88 88888.00 2015-08-15 11:24:30.375 227 11736.92 -326.70 54663.78 88888.00 2015-08-15 11:24:30.500 227 11736.58 -326.27 54663.62 88888.00 2015-08-15 11:24:30.625 227 11736.15 -325.82 54663.50 88888.00 2015-08-15 11:24:30.750 227 11735.75 -325.40 54663.35 88888.00 2015-08-15 11:24:30.875 227 11735.27 -324.95 54663.25 88888.00 2015-08-15 11:24:31.000 227 11734.80 -324.55 54663.10 88888.00 2015-08-15 11:24:31.125 227 11734.33 -324.12 54663.03 88888.00 2015-08-15 11:24:31.250 227 11733.75 -323.65 54662.93 88888.00 2015-08-15 11:24:31.375 227 11733.30 -323.30 54662.85 88888.00 2015-08-15 11:24:31.500 227 11732.83 -322.90 54662.72 88888.00 2015-08-15 11:24:31.625 227 11732.35 -322.48 54662.62 88888.00 2015-08-15 11:24:31.750 227 11731.83 -322.05 54662.50 88888.00 2015-08-15 11:24:31.875 227 11731.30 -321.60 54662.43 88888.00 2015-08-15 11:24:32.000 227 11730.83 -321.18 54662.35 88888.00 2015-08-15 11:24:32.125 227 11730.35 -320.77 54662.28 88888.00 2015-08-15 11:24:32.250 227 11729.80 -320.30 54662.18 88888.00 2015-08-15 11:24:32.375 227 11729.25 -319.93 54662.10 88888.00 2015-08-15 11:24:32.500 227 11728.62 -319.52 54662.03 88888.00 2015-08-15 11:24:32.625 227 11728.05 -319.07 54661.97 88888.00 2015-08-15 11:24:32.750 227 11727.52 -318.68 54661.88 88888.00 2015-08-15 11:24:32.875 227 11727.10 -318.18 54661.80 88888.00 2015-08-15 11:24:33.000 227 11726.62 -317.68 54661.72 88888.00 2015-08-15 11:24:33.125 227 11726.05 -317.20 54661.65 88888.00 2015-08-15 11:24:33.250 227 11725.52 -316.70 54661.57 88888.00 2015-08-15 11:24:33.375 227 11725.10 -316.27 54661.53 88888.00 2015-08-15 11:24:33.500 227 11724.65 -315.82 54661.45 88888.00 2015-08-15 11:24:33.625 227 11724.23 -315.32 54661.38 88888.00 2015-08-15 11:24:33.750 227 11723.80 -314.82 54661.32 88888.00 2015-08-15 11:24:33.875 227 11723.33 -314.40 54661.25 88888.00 2015-08-15 11:24:34.000 227 11722.90 -313.95 54661.20 88888.00 2015-08-15 11:24:34.125 227 11722.50 -313.48 54661.12 88888.00 2015-08-15 11:24:34.250 227 11722.08 -312.95 54661.07 88888.00 2015-08-15 11:24:34.375 227 11721.73 -312.60 54661.03 88888.00 2015-08-15 11:24:34.500 227 11721.30 -312.15 54660.95 88888.00 2015-08-15 11:24:34.625 227 11720.90 -311.75 54660.90 88888.00 2015-08-15 11:24:34.750 227 11720.58 -311.38 54660.85 88888.00 2015-08-15 11:24:34.875 227 11720.20 -311.02 54660.82 88888.00 2015-08-15 11:24:35.000 227 11719.83 -310.65 54660.78 88888.00 2015-08-15 11:24:35.125 227 11719.42 -310.32 54660.72 88888.00 2015-08-15 11:24:35.250 227 11718.95 -309.98 54660.68 88888.00 2015-08-15 11:24:35.375 227 11718.62 -309.70 54660.65 88888.00 2015-08-15 11:24:35.500 227 11718.30 -309.40 54660.65 88888.00 2015-08-15 11:24:35.625 227 11717.85 -309.10 54660.65 88888.00 2015-08-15 11:24:35.750 227 11717.38 -308.82 54660.60 88888.00 2015-08-15 11:24:35.875 227 11716.92 -308.57 54660.60 88888.00 2015-08-15 11:24:36.000 227 11716.50 -308.32 54660.55 88888.00 2015-08-15 11:24:36.125 227 11716.08 -308.02 54660.55 88888.00 2015-08-15 11:24:36.250 227 11715.60 -307.65 54660.55 88888.00 2015-08-15 11:24:36.375 227 11715.23 -307.32 54660.50 88888.00 2015-08-15 11:24:36.500 227 11714.75 -306.95 54660.50 88888.00 2015-08-15 11:24:36.625 227 11714.27 -306.60 54660.45 88888.00 2015-08-15 11:24:36.750 227 11713.75 -306.27 54660.45 88888.00 2015-08-15 11:24:36.875 227 11713.17 -305.88 54660.45 88888.00 2015-08-15 11:24:37.000 227 11712.67 -305.48 54660.45 88888.00 2015-08-15 11:24:37.125 227 11712.15 -305.05 54660.47 88888.00 2015-08-15 11:24:37.250 227 11711.58 -304.55 54660.50 88888.00 2015-08-15 11:24:37.375 227 11711.10 -304.18 54660.47 88888.00 2015-08-15 11:24:37.500 227 11710.45 -303.75 54660.50 88888.00 2015-08-15 11:24:37.625 227 11709.80 -303.30 54660.50 88888.00 2015-08-15 11:24:37.750 227 11709.17 -302.90 54660.53 88888.00 2015-08-15 11:24:37.875 227 11708.48 -302.50 54660.55 88888.00 2015-08-15 11:24:38.000 227 11707.83 -302.15 54660.60 88888.00 2015-08-15 11:24:38.125 227 11707.17 -301.82 54660.65 88888.00 2015-08-15 11:24:38.250 227 11706.48 -301.50 54660.70 88888.00 2015-08-15 11:24:38.375 227 11705.90 -301.25 54660.72 88888.00 2015-08-15 11:24:38.500 227 11705.23 -300.98 54660.80 88888.00 2015-08-15 11:24:38.625 227 11704.55 -300.75 54660.85 88888.00 2015-08-15 11:24:38.750 227 11703.98 -300.57 54660.90 88888.00 2015-08-15 11:24:38.875 227 11703.38 -300.35 54661.00 88888.00 2015-08-15 11:24:39.000 227 11702.70 -300.18 54661.07 88888.00 2015-08-15 11:24:39.125 227 11701.95 -300.00 54661.18 88888.00 2015-08-15 11:24:39.250 227 11701.23 -299.88 54661.28 88888.00 2015-08-15 11:24:39.375 227 11700.60 -299.73 54661.35 88888.00 2015-08-15 11:24:39.500 227 11699.95 -299.57 54661.47 88888.00 2015-08-15 11:24:39.625 227 11699.25 -299.45 54661.57 88888.00 2015-08-15 11:24:39.750 227 11698.58 -299.35 54661.65 88888.00 2015-08-15 11:24:39.875 227 11697.92 -299.23 54661.78 88888.00 2015-08-15 11:24:40.000 227 11697.20 -299.07 54661.88 88888.00 2015-08-15 11:24:40.125 227 11696.58 -298.90 54662.00 88888.00 2015-08-15 11:24:40.250 227 11695.85 -298.73 54662.20 88888.00 2015-08-15 11:24:40.375 227 11695.25 -298.57 54662.32 88888.00 2015-08-15 11:24:40.500 227 11694.52 -298.43 54662.43 88888.00 2015-08-15 11:24:40.625 227 11693.83 -298.23 54662.55 88888.00 2015-08-15 11:24:40.750 227 11693.23 -297.98 54662.68 88888.00 2015-08-15 11:24:40.875 227 11692.58 -297.75 54662.82 88888.00 2015-08-15 11:24:41.000 227 11691.90 -297.52 54662.95 88888.00 2015-08-15 11:24:41.125 227 11691.25 -297.23 54663.12 88888.00 2015-08-15 11:24:41.250 227 11690.45 -296.93 54663.28 88888.00 2015-08-15 11:24:41.375 227 11689.83 -296.75 54663.35 88888.00 2015-08-15 11:24:41.500 227 11689.20 -296.50 54663.50 88888.00 2015-08-15 11:24:41.625 227 11688.65 -296.20 54663.65 88888.00 2015-08-15 11:24:41.750 227 11688.00 -295.95 54663.78 88888.00 2015-08-15 11:24:41.875 227 11687.35 -295.73 54663.95 88888.00 2015-08-15 11:24:42.000 227 11686.80 -295.52 54664.10 88888.00 2015-08-15 11:24:42.125 227 11686.23 -295.30 54664.28 88888.00 2015-08-15 11:24:42.250 227 11685.67 -295.07 54664.50 88888.00 2015-08-15 11:24:42.375 227 11685.23 -294.95 54664.60 88888.00 2015-08-15 11:24:42.500 227 11684.70 -294.85 54664.75 88888.00 2015-08-15 11:24:42.625 227 11684.10 -294.75 54664.90 88888.00 2015-08-15 11:24:42.750 227 11683.58 -294.68 54665.07 88888.00 2015-08-15 11:24:42.875 227 11683.08 -294.57 54665.28 88888.00 2015-08-15 11:24:43.000 227 11682.62 -294.48 54665.45 88888.00 2015-08-15 11:24:43.125 227 11682.15 -294.40 54665.62 88888.00 2015-08-15 11:24:43.250 227 11681.58 -294.38 54665.80 88888.00 2015-08-15 11:24:43.375 227 11681.10 -294.30 54665.95 88888.00 2015-08-15 11:24:43.500 227 11680.70 -294.12 54666.15 88888.00 2015-08-15 11:24:43.625 227 11680.25 -294.02 54666.35 88888.00 2015-08-15 11:24:43.750 227 11679.83 -293.98 54666.47 88888.00 2015-08-15 11:24:43.875 227 11679.45 -293.90 54666.70 88888.00 2015-08-15 11:24:44.000 227 11679.08 -293.80 54666.88 88888.00 2015-08-15 11:24:44.125 227 11678.70 -293.70 54667.07 88888.00 2015-08-15 11:24:44.250 227 11678.33 -293.62 54667.25 88888.00 2015-08-15 11:24:44.375 227 11678.05 -293.50 54667.38 88888.00 2015-08-15 11:24:44.500 227 11677.75 -293.35 54667.55 88888.00 2015-08-15 11:24:44.625 227 11677.58 -293.18 54667.72 88888.00 2015-08-15 11:24:44.750 227 11677.38 -293.00 54667.93 88888.00 2015-08-15 11:24:44.875 227 11677.17 -292.82 54668.05 88888.00 2015-08-15 11:24:45.000 227 11676.95 -292.65 54668.20 88888.00 2015-08-15 11:24:45.125 227 11676.77 -292.50 54668.40 88888.00 2015-08-15 11:24:45.250 227 11676.58 -292.30 54668.62 88888.00 2015-08-15 11:24:45.375 227 11676.48 -292.12 54668.78 88888.00 2015-08-15 11:24:45.500 227 11676.27 -291.98 54668.93 88888.00 2015-08-15 11:24:45.625 227 11676.08 -291.85 54669.07 88888.00 2015-08-15 11:24:45.750 227 11675.90 -291.75 54669.30 88888.00 2015-08-15 11:24:45.875 227 11675.70 -291.65 54669.50 88888.00 2015-08-15 11:24:46.000 227 11675.58 -291.60 54669.65 88888.00 2015-08-15 11:24:46.125 227 11675.35 -291.55 54669.90 88888.00 2015-08-15 11:24:46.250 227 11675.10 -291.45 54670.18 88888.00 2015-08-15 11:24:46.375 227 11674.85 -291.43 54670.35 88888.00 2015-08-15 11:24:46.500 227 11674.65 -291.40 54670.57 88888.00 2015-08-15 11:24:46.625 227 11674.50 -291.38 54670.78 88888.00 2015-08-15 11:24:46.750 227 11674.33 -291.40 54670.97 88888.00 2015-08-15 11:24:46.875 227 11674.15 -291.40 54671.20 88888.00 2015-08-15 11:24:47.000 227 11673.98 -291.38 54671.43 88888.00 2015-08-15 11:24:47.125 227 11673.65 -291.35 54671.70 88888.00 2015-08-15 11:24:47.250 227 11673.27 -291.35 54672.00 88888.00 2015-08-15 11:24:47.375 227 11673.05 -291.32 54672.22 88888.00 2015-08-15 11:24:47.500 227 11672.83 -291.30 54672.47 88888.00 2015-08-15 11:24:47.625 227 11672.67 -291.30 54672.72 88888.00 2015-08-15 11:24:47.750 227 11672.40 -291.27 54672.97 88888.00 2015-08-15 11:24:47.875 227 11672.12 -291.23 54673.25 88888.00 2015-08-15 11:24:48.000 227 11671.92 -291.20 54673.53 88888.00 2015-08-15 11:24:48.125 227 11671.67 -291.20 54673.80 88888.00 2015-08-15 11:24:48.250 227 11671.42 -291.18 54674.15 88888.00 2015-08-15 11:24:48.375 227 11671.17 -291.07 54674.35 88888.00 2015-08-15 11:24:48.500 227 11670.90 -290.98 54674.57 88888.00 2015-08-15 11:24:48.625 227 11670.67 -290.90 54674.85 88888.00 2015-08-15 11:24:48.750 227 11670.42 -290.82 54675.20 88888.00 2015-08-15 11:24:48.875 227 11670.17 -290.80 54675.43 88888.00 2015-08-15 11:24:49.000 227 11669.98 -290.73 54675.68 88888.00 2015-08-15 11:24:49.125 227 11669.75 -290.70 54676.00 88888.00 2015-08-15 11:24:49.250 227 11669.52 -290.65 54676.30 88888.00 2015-08-15 11:24:49.375 227 11669.38 -290.60 54676.53 88888.00 2015-08-15 11:24:49.500 227 11669.23 -290.55 54676.82 88888.00 2015-08-15 11:24:49.625 227 11669.05 -290.52 54677.10 88888.00 2015-08-15 11:24:49.750 227 11668.85 -290.50 54677.40 88888.00 2015-08-15 11:24:49.875 227 11668.70 -290.52 54677.68 88888.00 2015-08-15 11:24:50.000 227 11668.60 -290.52 54677.97 88888.00 2015-08-15 11:24:50.125 227 11668.45 -290.52 54678.32 88888.00 2015-08-15 11:24:50.250 227 11668.27 -290.52 54678.68 88888.00 2015-08-15 11:24:50.375 227 11668.08 -290.52 54678.93 88888.00 2015-08-15 11:24:50.500 227 11667.90 -290.55 54679.22 88888.00 2015-08-15 11:24:50.625 227 11667.73 -290.62 54679.53 88888.00 2015-08-15 11:24:50.750 227 11667.50 -290.68 54679.88 88888.00 2015-08-15 11:24:50.875 227 11667.25 -290.80 54680.18 88888.00 2015-08-15 11:24:51.000 227 11667.12 -290.90 54680.53 88888.00 2015-08-15 11:24:51.125 227 11666.92 -290.95 54680.85 88888.00 2015-08-15 11:24:51.250 227 11666.67 -291.05 54681.25 88888.00 2015-08-15 11:24:51.375 227 11666.42 -291.18 54681.55 88888.00 2015-08-15 11:24:51.500 227 11666.27 -291.27 54681.88 88888.00 2015-08-15 11:24:51.625 227 11666.17 -291.38 54682.22 88888.00 2015-08-15 11:24:51.750 227 11665.92 -291.50 54682.55 88888.00 2015-08-15 11:24:51.875 227 11665.67 -291.65 54682.90 88888.00 2015-08-15 11:24:52.000 227 11665.50 -291.75 54683.22 88888.00 2015-08-15 11:24:52.125 227 11665.25 -291.85 54683.55 88888.00 2015-08-15 11:24:52.250 227 11665.02 -292.02 54683.97 88888.00 2015-08-15 11:24:52.375 227 11664.83 -292.20 54684.20 88888.00 2015-08-15 11:24:52.500 227 11664.65 -292.38 54684.57 88888.00 2015-08-15 11:24:52.625 227 11664.45 -292.55 54684.93 88888.00 2015-08-15 11:24:52.750 227 11664.25 -292.70 54685.30 88888.00 2015-08-15 11:24:52.875 227 11664.08 -292.80 54685.62 88888.00 2015-08-15 11:24:53.000 227 11663.92 -292.95 54685.95 88888.00 2015-08-15 11:24:53.125 227 11663.77 -293.10 54686.32 88888.00 2015-08-15 11:24:53.250 227 11663.60 -293.27 54686.72 88888.00 2015-08-15 11:24:53.375 227 11663.42 -293.38 54687.00 88888.00 2015-08-15 11:24:53.500 227 11663.23 -293.48 54687.32 88888.00 2015-08-15 11:24:53.625 227 11663.10 -293.57 54687.65 88888.00 2015-08-15 11:24:53.750 227 11663.10 -293.68 54687.97 88888.00 2015-08-15 11:24:53.875 227 11663.08 -293.77 54688.30 88888.00 2015-08-15 11:24:54.000 227 11662.98 -293.90 54688.68 88888.00 2015-08-15 11:24:54.125 227 11662.88 -294.02 54689.00 88888.00 2015-08-15 11:24:54.250 227 11662.77 -294.20 54689.40 88888.00 2015-08-15 11:24:54.375 227 11662.77 -294.30 54689.68 88888.00 2015-08-15 11:24:54.500 227 11662.75 -294.45 54690.03 88888.00 2015-08-15 11:24:54.625 227 11662.67 -294.65 54690.35 88888.00 2015-08-15 11:24:54.750 227 11662.55 -294.85 54690.65 88888.00 2015-08-15 11:24:54.875 227 11662.50 -295.07 54691.03 88888.00 2015-08-15 11:24:55.000 227 11662.42 -295.30 54691.35 88888.00 2015-08-15 11:24:55.125 227 11662.30 -295.62 54691.70 88888.00 2015-08-15 11:24:55.250 227 11662.25 -296.00 54692.12 88888.00 2015-08-15 11:24:55.375 227 11662.25 -296.20 54692.45 88888.00 2015-08-15 11:24:55.500 227 11662.15 -296.57 54692.82 88888.00 2015-08-15 11:24:55.625 227 11662.00 -296.95 54693.15 88888.00 2015-08-15 11:24:55.750 227 11661.85 -297.30 54693.53 88888.00 2015-08-15 11:24:55.875 227 11661.73 -297.60 54693.90 88888.00 2015-08-15 11:24:56.000 227 11661.62 -298.00 54694.30 88888.00 2015-08-15 11:24:56.125 227 11661.48 -298.35 54694.65 88888.00 2015-08-15 11:24:56.250 227 11661.30 -298.77 54695.10 88888.00 2015-08-15 11:24:56.375 227 11661.12 -299.05 54695.38 88888.00 2015-08-15 11:24:56.500 227 11660.95 -299.38 54695.72 88888.00 2015-08-15 11:24:56.625 227 11660.80 -299.75 54696.10 88888.00 2015-08-15 11:24:56.750 227 11660.52 -300.10 54696.47 88888.00 2015-08-15 11:24:56.875 227 11660.35 -300.50 54696.82 88888.00 2015-08-15 11:24:57.000 227 11660.25 -300.85 54697.20 88888.00 2015-08-15 11:24:57.125 227 11660.10 -301.23 54697.57 88888.00 2015-08-15 11:24:57.250 227 11659.92 -301.65 54698.00 88888.00 2015-08-15 11:24:57.375 227 11659.80 -301.95 54698.32 88888.00 2015-08-15 11:24:57.500 227 11659.67 -302.32 54698.68 88888.00 2015-08-15 11:24:57.625 227 11659.52 -302.68 54699.05 88888.00 2015-08-15 11:24:57.750 227 11659.38 -303.05 54699.40 88888.00 2015-08-15 11:24:57.875 227 11659.20 -303.40 54699.75 88888.00 2015-08-15 11:24:58.000 227 11659.08 -303.68 54700.07 88888.00 2015-08-15 11:24:58.125 227 11658.98 -303.98 54700.47 88888.00 2015-08-15 11:24:58.250 227 11658.83 -304.43 54700.90 88888.00 2015-08-15 11:24:58.375 227 11658.73 -304.70 54701.20 88888.00 2015-08-15 11:24:58.500 227 11658.62 -305.02 54701.55 88888.00 2015-08-15 11:24:58.625 227 11658.52 -305.38 54701.90 88888.00 2015-08-15 11:24:58.750 227 11658.48 -305.77 54702.25 88888.00 2015-08-15 11:24:58.875 227 11658.38 -306.15 54702.60 88888.00 2015-08-15 11:24:59.000 227 11658.33 -306.43 54703.00 88888.00 2015-08-15 11:24:59.125 227 11658.17 -306.73 54703.32 88888.00 2015-08-15 11:24:59.250 227 11658.02 -307.07 54703.72 88888.00 2015-08-15 11:24:59.375 227 11657.95 -307.27 54704.03 88888.00 2015-08-15 11:24:59.500 227 11657.80 -307.52 54704.38 88888.00 2015-08-15 11:24:59.625 227 11657.65 -307.77 54704.72 88888.00 2015-08-15 11:24:59.750 227 11657.45 -307.98 54705.07 88888.00 2015-08-15 11:24:59.875 227 11657.25 -308.18 54705.45 88888.00 2015-08-15 11:25:00.000 227 11657.10 -308.38 54705.80 88888.00 2015-08-15 11:25:00.125 227 11656.92 -308.52 54706.18 88888.00 2015-08-15 11:25:00.250 227 11656.77 -308.70 54706.57 88888.00 2015-08-15 11:25:00.375 227 11656.60 -308.82 54706.85 88888.00 2015-08-15 11:25:00.500 227 11656.42 -308.98 54707.20 88888.00 2015-08-15 11:25:00.625 227 11656.27 -309.12 54707.55 88888.00 2015-08-15 11:25:00.750 227 11656.12 -309.25 54707.93 88888.00 2015-08-15 11:25:00.875 227 11655.98 -309.40 54708.25 88888.00 2015-08-15 11:25:01.000 227 11655.85 -309.52 54708.60 88888.00 2015-08-15 11:25:01.125 227 11655.73 -309.68 54708.97 88888.00 2015-08-15 11:25:01.250 227 11655.58 -309.85 54709.45 88888.00 2015-08-15 11:25:01.375 227 11655.35 -309.98 54709.70 88888.00 2015-08-15 11:25:01.500 227 11655.12 -310.10 54710.05 88888.00 2015-08-15 11:25:01.625 227 11654.95 -310.20 54710.43 88888.00 2015-08-15 11:25:01.750 227 11654.80 -310.30 54710.82 88888.00 2015-08-15 11:25:01.875 227 11654.58 -310.40 54711.18 88888.00 2015-08-15 11:25:02.000 227 11654.25 -310.48 54711.55 88888.00 2015-08-15 11:25:02.125 227 11654.00 -310.55 54711.95 88888.00 2015-08-15 11:25:02.250 227 11653.75 -310.65 54712.38 88888.00 2015-08-15 11:25:02.375 227 11653.58 -310.73 54712.70 88888.00 2015-08-15 11:25:02.500 227 11653.33 -310.77 54713.03 88888.00 2015-08-15 11:25:02.625 227 11653.08 -310.80 54713.47 88888.00 2015-08-15 11:25:02.750 227 11652.85 -310.85 54713.82 88888.00 2015-08-15 11:25:02.875 227 11652.70 -310.90 54714.22 88888.00 2015-08-15 11:25:03.000 227 11652.48 -310.98 54714.55 88888.00 2015-08-15 11:25:03.125 227 11652.25 -311.05 54714.93 88888.00 2015-08-15 11:25:03.250 227 11652.08 -311.12 54715.38 88888.00 2015-08-15 11:25:03.375 227 11651.92 -311.15 54715.68 88888.00 2015-08-15 11:25:03.500 227 11651.70 -311.23 54716.05 88888.00 2015-08-15 11:25:03.625 227 11651.52 -311.30 54716.43 88888.00 2015-08-15 11:25:03.750 227 11651.35 -311.45 54716.80 88888.00 2015-08-15 11:25:03.875 227 11651.17 -311.52 54717.15 88888.00 2015-08-15 11:25:04.000 227 11651.02 -311.62 54717.53 88888.00 2015-08-15 11:25:04.125 227 11650.88 -311.73 54717.85 88888.00 2015-08-15 11:25:04.250 227 11650.75 -311.88 54718.35 88888.00 2015-08-15 11:25:04.375 227 11650.70 -312.00 54718.65 88888.00 2015-08-15 11:25:04.500 227 11650.60 -312.15 54718.97 88888.00 2015-08-15 11:25:04.625 227 11650.45 -312.32 54719.32 88888.00 2015-08-15 11:25:04.750 227 11650.33 -312.48 54719.68 88888.00 2015-08-15 11:25:04.875 227 11650.23 -312.68 54720.07 88888.00 2015-08-15 11:25:05.000 227 11650.08 -312.90 54720.45 88888.00 2015-08-15 11:25:05.125 227 11649.95 -313.12 54720.82 88888.00 2015-08-15 11:25:05.250 227 11649.73 -313.38 54721.22 88888.00 2015-08-15 11:25:05.375 227 11649.58 -313.48 54721.50 88888.00 2015-08-15 11:25:05.500 227 11649.45 -313.62 54721.82 88888.00 2015-08-15 11:25:05.625 227 11649.25 -313.77 54722.20 88888.00 2015-08-15 11:25:05.750 227 11649.12 -313.88 54722.50 88888.00 2015-08-15 11:25:05.875 227 11648.98 -314.00 54722.85 88888.00 2015-08-15 11:25:06.000 227 11648.88 -314.18 54723.20 88888.00 2015-08-15 11:25:06.125 227 11648.75 -314.27 54723.55 88888.00 2015-08-15 11:25:06.250 227 11648.62 -314.38 54723.95 88888.00 2015-08-15 11:25:06.375 227 11648.55 -314.43 54724.22 88888.00 2015-08-15 11:25:06.500 227 11648.50 -314.52 54724.55 88888.00 2015-08-15 11:25:06.625 227 11648.38 -314.65 54724.85 88888.00 2015-08-15 11:25:06.750 227 11648.30 -314.75 54725.22 88888.00 2015-08-15 11:25:06.875 227 11648.25 -314.85 54725.55 88888.00 2015-08-15 11:25:07.000 227 11648.27 -314.98 54725.88 88888.00 2015-08-15 11:25:07.125 227 11648.25 -315.10 54726.22 88888.00 2015-08-15 11:25:07.250 227 11648.15 -315.30 54726.57 88888.00 2015-08-15 11:25:07.375 227 11648.17 -315.38 54726.85 88888.00 2015-08-15 11:25:07.500 227 11648.17 -315.57 54727.15 88888.00 2015-08-15 11:25:07.625 227 11648.20 -315.70 54727.45 88888.00 2015-08-15 11:25:07.750 227 11648.27 -315.75 54727.80 88888.00 2015-08-15 11:25:07.875 227 11648.35 -315.85 54728.10 88888.00 2015-08-15 11:25:08.000 227 11648.35 -315.98 54728.40 88888.00 2015-08-15 11:25:08.125 227 11648.45 -316.00 54728.75 88888.00 2015-08-15 11:25:08.250 227 11648.45 -316.05 54729.05 88888.00 2015-08-15 11:25:08.375 227 11648.48 -316.07 54729.28 88888.00 2015-08-15 11:25:08.500 227 11648.58 -316.10 54729.60 88888.00 2015-08-15 11:25:08.625 227 11648.65 -316.12 54729.85 88888.00 2015-08-15 11:25:08.750 227 11648.70 -316.15 54730.12 88888.00 2015-08-15 11:25:08.875 227 11648.75 -316.12 54730.45 88888.00 2015-08-15 11:25:09.000 227 11648.73 -316.18 54730.68 88888.00 2015-08-15 11:25:09.125 227 11648.73 -316.25 54731.00 88888.00 2015-08-15 11:25:09.250 227 11648.73 -316.32 54731.35 88888.00 2015-08-15 11:25:09.375 227 11648.77 -316.38 54731.57 88888.00 2015-08-15 11:25:09.500 227 11648.77 -316.43 54731.88 88888.00 2015-08-15 11:25:09.625 227 11648.75 -316.52 54732.10 88888.00 2015-08-15 11:25:09.750 227 11648.77 -316.65 54732.38 88888.00 2015-08-15 11:25:09.875 227 11648.80 -316.77 54732.68 88888.00 2015-08-15 11:25:10.000 227 11648.80 -316.90 54732.93 88888.00 2015-08-15 11:25:10.125 227 11648.80 -317.07 54733.22 88888.00 2015-08-15 11:25:10.250 227 11648.88 -317.30 54733.55 88888.00 2015-08-15 11:25:10.375 227 11649.00 -317.43 54733.72 88888.00 2015-08-15 11:25:10.500 227 11649.00 -317.60 54733.97 88888.00 2015-08-15 11:25:10.625 227 11649.08 -317.75 54734.22 88888.00 2015-08-15 11:25:10.750 227 11649.12 -317.95 54734.47 88888.00 2015-08-15 11:25:10.875 227 11649.15 -318.15 54734.75 88888.00 2015-08-15 11:25:11.000 227 11649.25 -318.32 54735.00 88888.00 2015-08-15 11:25:11.125 227 11649.30 -318.55 54735.25 88888.00 2015-08-15 11:25:11.250 227 11649.35 -318.82 54735.55 88888.00 2015-08-15 11:25:11.375 227 11649.42 -319.00 54735.75 88888.00 2015-08-15 11:25:11.500 227 11649.52 -319.20 54736.05 88888.00 2015-08-15 11:25:11.625 227 11649.52 -319.48 54736.28 88888.00 2015-08-15 11:25:11.750 227 11649.42 -319.75 54736.55 88888.00 2015-08-15 11:25:11.875 227 11649.35 -319.98 54736.82 88888.00 2015-08-15 11:25:12.000 227 11649.33 -320.20 54737.12 88888.00 2015-08-15 11:25:12.125 227 11649.20 -320.48 54737.40 88888.00 2015-08-15 11:25:12.250 227 11649.05 -320.77 54737.68 88888.00 2015-08-15 11:25:12.375 227 11648.95 -320.88 54737.95 88888.00 2015-08-15 11:25:12.500 227 11648.83 -321.02 54738.28 88888.00 2015-08-15 11:25:12.625 227 11648.62 -321.23 54738.53 88888.00 2015-08-15 11:25:12.750 227 11648.38 -321.43 54738.82 88888.00 2015-08-15 11:25:12.875 227 11648.08 -321.57 54739.15 88888.00 2015-08-15 11:25:13.000 227 11647.85 -321.77 54739.40 88888.00 2015-08-15 11:25:13.125 227 11647.55 -321.95 54739.70 88888.00 2015-08-15 11:25:13.250 227 11647.25 -322.02 54740.05 88888.00 2015-08-15 11:25:13.375 227 11647.05 -322.12 54740.28 88888.00 2015-08-15 11:25:13.500 227 11646.80 -322.23 54740.60 88888.00 2015-08-15 11:25:13.625 227 11646.55 -322.35 54740.85 88888.00 2015-08-15 11:25:13.750 227 11646.27 -322.50 54741.15 88888.00 2015-08-15 11:25:13.875 227 11645.98 -322.60 54741.45 88888.00 2015-08-15 11:25:14.000 227 11645.67 -322.70 54741.72 88888.00 2015-08-15 11:25:14.125 227 11645.35 -322.85 54742.05 88888.00 2015-08-15 11:25:14.250 227 11644.92 -323.02 54742.40 88888.00 2015-08-15 11:25:14.375 227 11644.65 -323.15 54742.62 88888.00 2015-08-15 11:25:14.500 227 11644.33 -323.30 54742.90 88888.00 2015-08-15 11:25:14.625 227 11644.00 -323.52 54743.20 88888.00 2015-08-15 11:25:14.750 227 11643.58 -323.75 54743.53 88888.00 2015-08-15 11:25:14.875 227 11643.23 -324.00 54743.82 88888.00 2015-08-15 11:25:15.000 227 11642.95 -324.30 54744.12 88888.00 2015-08-15 11:25:15.125 227 11642.60 -324.60 54744.45 88888.00 2015-08-15 11:25:15.250 227 11642.23 -325.00 54744.80 88888.00 2015-08-15 11:25:15.375 227 11641.90 -325.25 54745.05 88888.00 2015-08-15 11:25:15.500 227 11641.60 -325.55 54745.40 88888.00 2015-08-15 11:25:15.625 227 11641.17 -325.88 54745.68 88888.00 2015-08-15 11:25:15.750 227 11640.80 -326.25 54746.00 88888.00 2015-08-15 11:25:15.875 227 11640.48 -326.57 54746.30 88888.00 2015-08-15 11:25:16.000 227 11640.12 -326.95 54746.60 88888.00 2015-08-15 11:25:16.125 227 11639.70 -327.27 54746.95 88888.00 2015-08-15 11:25:16.250 227 11639.15 -327.73 54747.30 88888.00 2015-08-15 11:25:16.375 227 11638.80 -328.02 54747.55 88888.00 2015-08-15 11:25:16.500 227 11638.45 -328.40 54747.85 88888.00 2015-08-15 11:25:16.625 227 11638.02 -328.77 54748.15 88888.00 2015-08-15 11:25:16.750 227 11637.62 -329.10 54748.47 88888.00 2015-08-15 11:25:16.875 227 11637.30 -329.45 54748.82 88888.00 2015-08-15 11:25:17.000 227 11636.88 -329.82 54749.10 88888.00 2015-08-15 11:25:17.125 227 11636.40 -330.23 54749.47 88888.00 2015-08-15 11:25:17.250 227 11635.95 -330.65 54749.78 88888.00 2015-08-15 11:25:17.375 227 11635.60 -330.98 54750.03 88888.00 2015-08-15 11:25:17.500 227 11635.27 -331.30 54750.38 88888.00 2015-08-15 11:25:17.625 227 11634.85 -331.68 54750.68 88888.00 2015-08-15 11:25:17.750 227 11634.38 -332.05 54751.00 88888.00 2015-08-15 11:25:17.875 227 11634.00 -332.43 54751.28 88888.00 2015-08-15 11:25:18.000 227 11633.62 -332.75 54751.57 88888.00 2015-08-15 11:25:18.125 227 11633.25 -333.10 54751.95 88888.00 2015-08-15 11:25:18.250 227 11632.83 -333.50 54752.28 88888.00 2015-08-15 11:25:18.375 227 11632.48 -333.75 54752.53 88888.00 2015-08-15 11:25:18.500 227 11632.10 -334.07 54752.80 88888.00 2015-08-15 11:25:18.625 227 11631.73 -334.38 54753.12 88888.00 2015-08-15 11:25:18.750 227 11631.30 -334.65 54753.43 88888.00 2015-08-15 11:25:18.875 227 11630.92 -334.95 54753.72 88888.00 2015-08-15 11:25:19.000 227 11630.52 -335.18 54754.03 88888.00 2015-08-15 11:25:19.125 227 11630.15 -335.35 54754.35 88888.00 2015-08-15 11:25:19.250 227 11629.70 -335.62 54754.68 88888.00 2015-08-15 11:25:19.375 227 11629.25 -335.82 54754.97 88888.00 2015-08-15 11:25:19.500 227 11628.83 -336.00 54755.25 88888.00 2015-08-15 11:25:19.625 227 11628.38 -336.15 54755.57 88888.00 2015-08-15 11:25:19.750 227 11627.90 -336.30 54755.93 88888.00 2015-08-15 11:25:19.875 227 11627.33 -336.45 54756.18 88888.00 2015-08-15 11:25:20.000 227 11626.83 -336.55 54756.50 88888.00 2015-08-15 11:25:20.125 227 11626.42 -336.65 54756.82 88888.00 2015-08-15 11:25:20.250 227 11625.92 -336.73 54757.22 88888.00 2015-08-15 11:25:20.375 227 11625.45 -336.80 54757.50 88888.00 2015-08-15 11:25:20.500 227 11624.88 -336.90 54757.80 88888.00 2015-08-15 11:25:20.625 227 11624.33 -337.00 54758.15 88888.00 2015-08-15 11:25:20.750 227 11623.77 -337.05 54758.47 88888.00 2015-08-15 11:25:20.875 227 11623.23 -337.12 54758.82 88888.00 2015-08-15 11:25:21.000 227 11622.65 -337.25 54759.12 88888.00 2015-08-15 11:25:21.125 227 11622.00 -337.32 54759.50 88888.00 2015-08-15 11:25:21.250 227 11621.35 -337.43 54759.90 88888.00 2015-08-15 11:25:21.375 227 11620.77 -337.48 54760.20 88888.00 2015-08-15 11:25:21.500 227 11620.17 -337.55 54760.57 88888.00 2015-08-15 11:25:21.625 227 11619.62 -337.60 54760.90 88888.00 2015-08-15 11:25:21.750 227 11619.08 -337.62 54761.25 88888.00 2015-08-15 11:25:21.875 227 11618.50 -337.70 54761.62 88888.00 2015-08-15 11:25:22.000 227 11617.98 -337.82 54761.97 88888.00 2015-08-15 11:25:22.125 227 11617.42 -337.93 54762.30 88888.00 2015-08-15 11:25:22.250 227 11616.88 -338.00 54762.70 88888.00 2015-08-15 11:25:22.375 227 11616.35 -338.10 54763.00 88888.00 2015-08-15 11:25:22.500 227 11615.85 -338.23 54763.35 88888.00 2015-08-15 11:25:22.625 227 11615.25 -338.35 54763.75 88888.00 2015-08-15 11:25:22.750 227 11614.75 -338.45 54764.07 88888.00 2015-08-15 11:25:22.875 227 11614.30 -338.55 54764.43 88888.00 2015-08-15 11:25:23.000 227 11613.77 -338.68 54764.78 88888.00 2015-08-15 11:25:23.125 227 11613.30 -338.80 54765.12 88888.00 2015-08-15 11:25:23.250 227 11612.85 -338.95 54765.57 88888.00 2015-08-15 11:25:23.375 227 11612.38 -339.02 54765.85 88888.00 2015-08-15 11:25:23.500 227 11611.85 -339.10 54766.20 88888.00 2015-08-15 11:25:23.625 227 11611.35 -339.18 54766.57 88888.00 2015-08-15 11:25:23.750 227 11610.83 -339.27 54766.97 88888.00 2015-08-15 11:25:23.875 227 11610.27 -339.38 54767.28 88888.00 2015-08-15 11:25:24.000 227 11609.70 -339.48 54767.65 88888.00 2015-08-15 11:25:24.125 227 11609.17 -339.57 54768.03 88888.00 2015-08-15 11:25:24.250 227 11608.58 -339.65 54768.47 88888.00 2015-08-15 11:25:24.375 227 11608.08 -339.68 54768.75 88888.00 2015-08-15 11:25:24.500 227 11607.58 -339.73 54769.10 88888.00 2015-08-15 11:25:24.625 227 11607.15 -339.82 54769.47 88888.00 2015-08-15 11:25:24.750 227 11606.62 -339.85 54769.82 88888.00 2015-08-15 11:25:24.875 227 11606.12 -339.90 54770.20 88888.00 2015-08-15 11:25:25.000 227 11605.65 -339.98 54770.50 88888.00 2015-08-15 11:25:25.125 227 11605.30 -340.05 54770.88 88888.00 2015-08-15 11:25:25.250 227 11604.80 -340.18 54771.32 88888.00 2015-08-15 11:25:25.375 227 11604.42 -340.25 54771.65 88888.00 2015-08-15 11:25:25.500 227 11603.98 -340.40 54772.00 88888.00 2015-08-15 11:25:25.625 227 11603.48 -340.55 54772.32 88888.00 2015-08-15 11:25:25.750 227 11603.10 -340.70 54772.70 88888.00 2015-08-15 11:25:25.875 227 11602.65 -340.82 54773.05 88888.00 2015-08-15 11:25:26.000 227 11602.25 -341.02 54773.43 88888.00 2015-08-15 11:25:26.125 227 11601.85 -341.23 54773.75 88888.00 2015-08-15 11:25:26.250 227 11601.42 -341.40 54774.18 88888.00 2015-08-15 11:25:26.375 227 11601.02 -341.48 54774.47 88888.00 2015-08-15 11:25:26.500 227 11600.70 -341.62 54774.82 88888.00 2015-08-15 11:25:26.625 227 11600.35 -341.80 54775.20 88888.00 2015-08-15 11:25:26.750 227 11599.95 -341.98 54775.50 88888.00 2015-08-15 11:25:26.875 227 11599.55 -342.15 54775.88 88888.00 2015-08-15 11:25:27.000 227 11599.27 -342.30 54776.20 88888.00 2015-08-15 11:25:27.125 227 11598.95 -342.45 54776.57 88888.00 2015-08-15 11:25:27.250 227 11598.42 -342.62 54776.97 88888.00 2015-08-15 11:25:27.375 227 11598.02 -342.75 54777.25 88888.00 2015-08-15 11:25:27.500 227 11597.60 -342.85 54777.62 88888.00 2015-08-15 11:25:27.625 227 11597.17 -342.95 54778.00 88888.00 2015-08-15 11:25:27.750 227 11596.75 -343.07 54778.35 88888.00 2015-08-15 11:25:27.875 227 11596.35 -343.18 54778.65 88888.00 2015-08-15 11:25:28.000 227 11595.95 -343.25 54779.03 88888.00 2015-08-15 11:25:28.125 227 11595.50 -343.32 54779.38 88888.00 2015-08-15 11:25:28.250 227 11595.00 -343.40 54779.82 88888.00 2015-08-15 11:25:28.375 227 11594.58 -343.43 54780.07 88888.00 2015-08-15 11:25:28.500 227 11594.10 -343.45 54780.45 88888.00 2015-08-15 11:25:28.625 227 11593.67 -343.48 54780.82 88888.00 2015-08-15 11:25:28.750 227 11593.30 -343.43 54781.18 88888.00 2015-08-15 11:25:28.875 227 11592.90 -343.40 54781.53 88888.00 2015-08-15 11:25:29.000 227 11592.52 -343.35 54781.85 88888.00 2015-08-15 11:25:29.125 227 11592.05 -343.38 54782.20 88888.00 2015-08-15 11:25:29.250 227 11591.60 -343.35 54782.65 88888.00 2015-08-15 11:25:29.375 227 11591.25 -343.25 54782.95 88888.00 2015-08-15 11:25:29.500 227 11590.85 -343.23 54783.28 88888.00 2015-08-15 11:25:29.625 227 11590.48 -343.15 54783.62 88888.00 2015-08-15 11:25:29.750 227 11590.08 -343.07 54784.00 88888.00 2015-08-15 11:25:29.875 227 11589.67 -343.02 54784.35 88888.00 2015-08-15 11:25:30.000 227 11589.38 -342.98 54784.68 88888.00 2015-08-15 11:25:30.125 227 11589.00 -342.93 54785.05 88888.00 2015-08-15 11:25:30.250 227 11588.67 -342.85 54785.45 88888.00 2015-08-15 11:25:30.375 227 11588.33 -342.82 54785.72 88888.00 2015-08-15 11:25:30.500 227 11587.95 -342.73 54786.05 88888.00 2015-08-15 11:25:30.625 227 11587.67 -342.65 54786.40 88888.00 2015-08-15 11:25:30.750 227 11587.35 -342.57 54786.75 88888.00 2015-08-15 11:25:30.875 227 11586.98 -342.43 54787.10 88888.00 2015-08-15 11:25:31.000 227 11586.67 -342.30 54787.45 88888.00 2015-08-15 11:25:31.125 227 11586.35 -342.18 54787.80 88888.00 2015-08-15 11:25:31.250 227 11585.88 -342.07 54788.22 88888.00 2015-08-15 11:25:31.375 227 11585.58 -341.93 54788.53 88888.00 2015-08-15 11:25:31.500 227 11585.25 -341.73 54788.85 88888.00 2015-08-15 11:25:31.625 227 11585.00 -341.57 54789.22 88888.00 2015-08-15 11:25:31.750 227 11584.65 -341.43 54789.57 88888.00 2015-08-15 11:25:31.875 227 11584.30 -341.25 54789.88 88888.00 2015-08-15 11:25:32.000 227 11584.08 -341.02 54790.25 88888.00 2015-08-15 11:25:32.125 227 11583.90 -340.77 54790.62 88888.00 2015-08-15 11:25:32.250 227 11583.60 -340.48 54791.00 88888.00 2015-08-15 11:25:32.375 227 11583.33 -340.25 54791.28 88888.00 2015-08-15 11:25:32.500 227 11583.10 -340.00 54791.60 88888.00 2015-08-15 11:25:32.625 227 11582.92 -339.68 54791.95 88888.00 2015-08-15 11:25:32.750 227 11582.80 -339.38 54792.25 88888.00 2015-08-15 11:25:32.875 227 11582.62 -339.05 54792.55 88888.00 2015-08-15 11:25:33.000 227 11582.40 -338.70 54792.85 88888.00 2015-08-15 11:25:33.125 227 11582.20 -338.38 54793.18 88888.00 2015-08-15 11:25:33.250 227 11582.02 -338.00 54793.57 88888.00 2015-08-15 11:25:33.375 227 11581.88 -337.70 54793.80 88888.00 2015-08-15 11:25:33.500 227 11581.67 -337.32 54794.12 88888.00 2015-08-15 11:25:33.625 227 11581.48 -336.90 54794.43 88888.00 2015-08-15 11:25:33.750 227 11581.33 -336.52 54794.72 88888.00 2015-08-15 11:25:33.875 227 11581.15 -336.15 54795.05 88888.00 2015-08-15 11:25:34.000 227 11581.05 -335.73 54795.38 88888.00 2015-08-15 11:25:34.125 227 11580.92 -335.30 54795.68 88888.00 2015-08-15 11:25:34.250 227 11580.70 -334.88 54796.00 88888.00 2015-08-15 11:25:34.375 227 11580.50 -334.43 54796.25 88888.00 2015-08-15 11:25:34.500 227 11580.38 -333.88 54796.60 88888.00 2015-08-15 11:25:34.625 227 11580.20 -333.38 54796.88 88888.00 2015-08-15 11:25:34.750 227 11580.12 -332.80 54797.18 88888.00 2015-08-15 11:25:34.875 227 11580.08 -332.27 54797.43 88888.00 2015-08-15 11:25:35.000 227 11580.05 -331.77 54797.68 88888.00 2015-08-15 11:25:35.125 227 11580.02 -331.18 54797.93 88888.00 2015-08-15 11:25:35.250 227 11579.98 -330.50 54798.22 88888.00 2015-08-15 11:25:35.375 227 11580.05 -329.93 54798.50 88888.00 2015-08-15 11:25:35.500 227 11580.00 -329.30 54798.78 88888.00 2015-08-15 11:25:35.625 227 11579.92 -328.77 54799.03 88888.00 2015-08-15 11:25:35.750 227 11579.85 -328.23 54799.25 88888.00 2015-08-15 11:25:35.875 227 11579.85 -327.65 54799.50 88888.00 2015-08-15 11:25:36.000 227 11579.88 -327.07 54799.80 88888.00 2015-08-15 11:25:36.125 227 11579.90 -326.52 54800.07 88888.00 2015-08-15 11:25:36.250 227 11579.80 -325.95 54800.38 88888.00 2015-08-15 11:25:36.375 227 11579.75 -325.50 54800.57 88888.00 2015-08-15 11:25:36.500 227 11579.73 -324.95 54800.85 88888.00 2015-08-15 11:25:36.625 227 11579.70 -324.43 54801.10 88888.00 2015-08-15 11:25:36.750 227 11579.62 -323.95 54801.35 88888.00 2015-08-15 11:25:36.875 227 11579.60 -323.43 54801.62 88888.00 2015-08-15 11:25:37.000 227 11579.60 -322.93 54801.90 88888.00 2015-08-15 11:25:37.125 227 11579.52 -322.50 54802.15 88888.00 2015-08-15 11:25:37.250 227 11579.42 -322.02 54802.45 88888.00 2015-08-15 11:25:37.375 227 11579.35 -321.60 54802.68 88888.00 2015-08-15 11:25:37.500 227 11579.23 -321.18 54802.93 88888.00 2015-08-15 11:25:37.625 227 11579.12 -320.75 54803.20 88888.00 2015-08-15 11:25:37.750 227 11579.02 -320.27 54803.47 88888.00 2015-08-15 11:25:37.875 227 11578.92 -319.82 54803.72 88888.00 2015-08-15 11:25:38.000 227 11578.88 -319.32 54803.97 88888.00 2015-08-15 11:25:38.125 227 11578.85 -318.90 54804.22 88888.00 2015-08-15 11:25:38.250 227 11578.73 -318.35 54804.55 88888.00 2015-08-15 11:25:38.375 227 11578.65 -317.93 54804.75 88888.00 2015-08-15 11:25:38.500 227 11578.45 -317.45 54805.00 88888.00 2015-08-15 11:25:38.625 227 11578.35 -316.90 54805.22 88888.00 2015-08-15 11:25:38.750 227 11578.20 -316.38 54805.47 88888.00 2015-08-15 11:25:38.875 227 11578.05 -315.85 54805.75 88888.00 2015-08-15 11:25:39.000 227 11577.95 -315.25 54805.97 88888.00 2015-08-15 11:25:39.125 227 11577.85 -314.73 54806.25 88888.00 2015-08-15 11:25:39.250 227 11577.77 -314.10 54806.50 88888.00 2015-08-15 11:25:39.375 227 11577.70 -313.55 54806.65 88888.00 2015-08-15 11:25:39.500 227 11577.62 -312.90 54806.90 88888.00 2015-08-15 11:25:39.625 227 11577.65 -312.25 54807.12 88888.00 2015-08-15 11:25:39.750 227 11577.60 -311.62 54807.32 88888.00 2015-08-15 11:25:39.875 227 11577.58 -311.00 54807.55 88888.00 2015-08-15 11:25:40.000 227 11577.58 -310.32 54807.78 88888.00 2015-08-15 11:25:40.125 227 11577.52 -309.62 54808.00 88888.00 2015-08-15 11:25:40.250 227 11577.45 -308.88 54808.22 88888.00 2015-08-15 11:25:40.375 227 11577.48 -308.30 54808.43 88888.00 2015-08-15 11:25:40.500 227 11577.48 -307.65 54808.65 88888.00 2015-08-15 11:25:40.625 227 11577.50 -306.98 54808.82 88888.00 2015-08-15 11:25:40.750 227 11577.50 -306.32 54809.05 88888.00 2015-08-15 11:25:40.875 227 11577.50 -305.62 54809.30 88888.00 2015-08-15 11:25:41.000 227 11577.45 -304.98 54809.50 88888.00 2015-08-15 11:25:41.125 227 11577.50 -304.32 54809.68 88888.00 2015-08-15 11:25:41.250 227 11577.50 -303.55 54809.93 88888.00 2015-08-15 11:25:41.375 227 11577.55 -303.00 54810.05 88888.00 2015-08-15 11:25:41.500 227 11577.62 -302.38 54810.28 88888.00 2015-08-15 11:25:41.625 227 11577.73 -301.70 54810.45 88888.00 2015-08-15 11:25:41.750 227 11577.77 -301.10 54810.68 88888.00 2015-08-15 11:25:41.875 227 11577.85 -300.45 54810.88 88888.00 2015-08-15 11:25:42.000 227 11577.83 -299.85 54811.07 88888.00 2015-08-15 11:25:42.125 227 11577.85 -299.23 54811.30 88888.00 2015-08-15 11:25:42.250 227 11577.85 -298.50 54811.57 88888.00 2015-08-15 11:25:42.375 227 11577.88 -298.00 54811.75 88888.00 2015-08-15 11:25:42.500 227 11577.88 -297.38 54811.97 88888.00 2015-08-15 11:25:42.625 227 11577.85 -296.73 54812.15 88888.00 2015-08-15 11:25:42.750 227 11577.77 -296.07 54812.38 88888.00 2015-08-15 11:25:42.875 227 11577.73 -295.43 54812.60 88888.00 2015-08-15 11:25:43.000 227 11577.75 -294.68 54812.82 88888.00 2015-08-15 11:25:43.125 227 11577.77 -293.93 54813.05 88888.00 2015-08-15 11:25:43.250 227 11577.75 -293.10 54813.32 88888.00 2015-08-15 11:25:43.375 227 11577.75 -292.40 54813.47 88888.00 2015-08-15 11:25:43.500 227 11577.70 -291.68 54813.70 88888.00 2015-08-15 11:25:43.625 227 11577.67 -290.90 54813.90 88888.00 2015-08-15 11:25:43.750 227 11577.73 -290.10 54814.12 88888.00 2015-08-15 11:25:43.875 227 11577.75 -289.32 54814.35 88888.00 2015-08-15 11:25:44.000 227 11577.67 -288.60 54814.57 88888.00 2015-08-15 11:25:44.125 227 11577.60 -287.88 54814.82 88888.00 2015-08-15 11:25:44.250 227 11577.58 -287.10 54815.07 88888.00 2015-08-15 11:25:44.375 227 11577.58 -286.50 54815.25 88888.00 2015-08-15 11:25:44.500 227 11577.52 -285.82 54815.50 88888.00 2015-08-15 11:25:44.625 227 11577.40 -285.20 54815.72 88888.00 2015-08-15 11:25:44.750 227 11577.27 -284.52 54815.97 88888.00 2015-08-15 11:25:44.875 227 11577.20 -283.80 54816.20 88888.00 2015-08-15 11:25:45.000 227 11577.17 -283.12 54816.40 88888.00 2015-08-15 11:25:45.125 227 11577.10 -282.40 54816.68 88888.00 2015-08-15 11:25:45.250 227 11576.90 -281.57 54816.93 88888.00 2015-08-15 11:25:45.375 227 11576.92 -280.88 54817.12 88888.00 2015-08-15 11:25:45.500 227 11576.88 -280.12 54817.35 88888.00 2015-08-15 11:25:45.625 227 11576.83 -279.35 54817.62 88888.00 2015-08-15 11:25:45.750 227 11576.73 -278.52 54817.88 88888.00 2015-08-15 11:25:45.875 227 11576.65 -277.65 54818.10 88888.00 2015-08-15 11:25:46.000 227 11576.62 -276.80 54818.35 88888.00 2015-08-15 11:25:46.125 227 11576.58 -275.93 54818.55 88888.00 2015-08-15 11:25:46.250 227 11576.45 -274.98 54818.85 88888.00 2015-08-15 11:25:46.375 227 11576.42 -274.23 54819.03 88888.00 2015-08-15 11:25:46.500 227 11576.50 -273.27 54819.25 88888.00 2015-08-15 11:25:46.625 227 11576.55 -272.35 54819.50 88888.00 2015-08-15 11:25:46.750 227 11576.58 -271.38 54819.72 88888.00 2015-08-15 11:25:46.875 227 11576.55 -270.45 54819.95 88888.00 2015-08-15 11:25:47.000 227 11576.65 -269.52 54820.15 88888.00 2015-08-15 11:25:47.125 227 11576.70 -268.57 54820.43 88888.00 2015-08-15 11:25:47.250 227 11576.80 -267.45 54820.78 88888.00 2015-08-15 11:25:47.375 227 11576.98 -266.60 54820.97 88888.00 2015-08-15 11:25:47.500 227 11577.02 -265.68 54821.15 88888.00 2015-08-15 11:25:47.625 227 11577.10 -264.77 54821.38 88888.00 2015-08-15 11:25:47.750 227 11577.17 -263.82 54821.60 88888.00 2015-08-15 11:25:47.875 227 11577.25 -262.93 54821.85 88888.00 2015-08-15 11:25:48.000 227 11577.30 -262.00 54822.07 88888.00 2015-08-15 11:25:48.125 227 11577.33 -261.07 54822.38 88888.00 2015-08-15 11:25:48.250 227 11577.35 -260.05 54822.65 88888.00 2015-08-15 11:25:48.375 227 11577.50 -259.30 54822.88 88888.00 2015-08-15 11:25:48.500 227 11577.55 -258.48 54823.12 88888.00 2015-08-15 11:25:48.625 227 11577.55 -257.62 54823.40 88888.00 2015-08-15 11:25:48.750 227 11577.48 -256.82 54823.65 88888.00 2015-08-15 11:25:48.875 227 11577.45 -255.95 54823.93 88888.00 2015-08-15 11:25:49.000 227 11577.42 -255.10 54824.20 88888.00 2015-08-15 11:25:49.125 227 11577.42 -254.22 54824.50 88888.00 2015-08-15 11:25:49.250 227 11577.35 -253.30 54824.82 88888.00 2015-08-15 11:25:49.375 227 11577.27 -252.55 54825.03 88888.00 2015-08-15 11:25:49.500 227 11577.20 -251.75 54825.32 88888.00 2015-08-15 11:25:49.625 227 11577.15 -250.95 54825.60 88888.00 2015-08-15 11:25:49.750 227 11577.10 -250.18 54825.88 88888.00 2015-08-15 11:25:49.875 227 11577.10 -249.38 54826.18 88888.00 2015-08-15 11:25:50.000 227 11577.02 -248.55 54826.47 88888.00 2015-08-15 11:25:50.125 227 11576.98 -247.70 54826.75 88888.00 2015-08-15 11:25:50.250 227 11576.92 -246.82 54827.12 88888.00 2015-08-15 11:25:50.375 227 11576.92 -246.18 54827.35 88888.00 2015-08-15 11:25:50.500 227 11576.88 -245.45 54827.62 88888.00 2015-08-15 11:25:50.625 227 11576.88 -244.68 54827.95 88888.00 2015-08-15 11:25:50.750 227 11576.80 -243.95 54828.22 88888.00 2015-08-15 11:25:50.875 227 11576.75 -243.22 54828.57 88888.00 2015-08-15 11:25:51.000 227 11576.70 -242.45 54828.90 88888.00 2015-08-15 11:25:51.125 227 11576.62 -241.75 54829.22 88888.00 2015-08-15 11:25:51.250 227 11576.48 -241.03 54829.57 88888.00 2015-08-15 11:25:51.375 227 11576.40 -240.45 54829.88 88888.00 2015-08-15 11:25:51.500 227 11576.27 -239.72 54830.22 88888.00 2015-08-15 11:25:51.625 227 11576.15 -239.07 54830.53 88888.00 2015-08-15 11:25:51.750 227 11576.00 -238.40 54830.93 88888.00 2015-08-15 11:25:51.875 227 11575.80 -237.68 54831.22 88888.00 2015-08-15 11:25:52.000 227 11575.70 -236.97 54831.57 88888.00 2015-08-15 11:25:52.125 227 11575.50 -236.30 54831.93 88888.00 2015-08-15 11:25:52.250 227 11575.25 -235.55 54832.35 88888.00 2015-08-15 11:25:52.375 227 11575.12 -234.93 54832.65 88888.00 2015-08-15 11:25:52.500 227 11574.95 -234.25 54832.97 88888.00 2015-08-15 11:25:52.625 227 11574.80 -233.57 54833.35 88888.00 2015-08-15 11:25:52.750 227 11574.60 -232.90 54833.72 88888.00 2015-08-15 11:25:52.875 227 11574.35 -232.20 54834.07 88888.00 2015-08-15 11:25:53.000 227 11574.05 -231.47 54834.43 88888.00 2015-08-15 11:25:53.125 227 11573.75 -230.82 54834.80 88888.00 2015-08-15 11:25:53.250 227 11573.42 -230.05 54835.25 88888.00 2015-08-15 11:25:53.375 227 11573.20 -229.40 54835.57 88888.00 2015-08-15 11:25:53.500 227 11572.92 -228.68 54835.90 88888.00 2015-08-15 11:25:53.625 227 11572.65 -227.97 54836.25 88888.00 2015-08-15 11:25:53.750 227 11572.35 -227.22 54836.65 88888.00 2015-08-15 11:25:53.875 227 11572.05 -226.50 54837.03 88888.00 2015-08-15 11:25:54.000 227 11571.80 -225.78 54837.38 88888.00 2015-08-15 11:25:54.125 227 11571.50 -225.05 54837.70 88888.00 2015-08-15 11:25:54.250 227 11571.23 -224.18 54838.18 88888.00 2015-08-15 11:25:54.375 227 11571.02 -223.53 54838.45 88888.00 2015-08-15 11:25:54.500 227 11570.73 -222.85 54838.85 88888.00 2015-08-15 11:25:54.625 227 11570.42 -222.12 54839.20 88888.00 2015-08-15 11:25:54.750 227 11570.17 -221.38 54839.55 88888.00 2015-08-15 11:25:54.875 227 11569.92 -220.60 54839.95 88888.00 2015-08-15 11:25:55.000 227 11569.73 -219.82 54840.32 88888.00 2015-08-15 11:25:55.125 227 11569.50 -219.03 54840.72 88888.00 2015-08-15 11:25:55.250 227 11569.25 -218.20 54841.12 88888.00 2015-08-15 11:25:55.375 227 11569.05 -217.55 54841.40 88888.00 2015-08-15 11:25:55.500 227 11568.83 -216.82 54841.75 88888.00 2015-08-15 11:25:55.625 227 11568.67 -216.12 54842.12 88888.00 2015-08-15 11:25:55.750 227 11568.48 -215.45 54842.50 88888.00 2015-08-15 11:25:55.875 227 11568.27 -214.88 54842.82 88888.00 2015-08-15 11:25:56.000 227 11568.10 -214.32 54843.18 88888.00 2015-08-15 11:25:56.125 227 11568.02 -213.80 54843.55 88888.00 2015-08-15 11:25:56.250 227 11567.90 -213.25 54843.97 88888.00 2015-08-15 11:25:56.375 227 11567.85 -212.82 54844.25 88888.00 2015-08-15 11:25:56.500 227 11567.80 -212.43 54844.60 88888.00 2015-08-15 11:25:56.625 227 11567.67 -212.00 54844.95 88888.00 2015-08-15 11:25:56.750 227 11567.52 -211.55 54845.32 88888.00 2015-08-15 11:25:56.875 227 11567.38 -211.22 54845.65 88888.00 2015-08-15 11:25:57.000 227 11567.23 -210.88 54846.00 88888.00 2015-08-15 11:25:57.125 227 11567.05 -210.53 54846.38 88888.00 2015-08-15 11:25:57.250 227 11566.88 -210.15 54846.80 88888.00 2015-08-15 11:25:57.375 227 11566.77 -209.75 54847.07 88888.00 2015-08-15 11:25:57.500 227 11566.58 -209.38 54847.40 88888.00 2015-08-15 11:25:57.625 227 11566.35 -209.03 54847.72 88888.00 2015-08-15 11:25:57.750 227 11566.20 -208.70 54848.07 88888.00 2015-08-15 11:25:57.875 227 11566.05 -208.32 54848.45 88888.00 2015-08-15 11:25:58.000 227 11565.95 -208.00 54848.78 88888.00 2015-08-15 11:25:58.125 227 11565.77 -207.72 54849.07 88888.00 2015-08-15 11:25:58.250 227 11565.60 -207.43 54849.45 88888.00 2015-08-15 11:25:58.375 227 11565.55 -207.20 54849.70 88888.00 2015-08-15 11:25:58.500 227 11565.50 -206.95 54850.03 88888.00 2015-08-15 11:25:58.625 227 11565.40 -206.75 54850.32 88888.00 2015-08-15 11:25:58.750 227 11565.27 -206.55 54850.60 88888.00 2015-08-15 11:25:58.875 227 11565.23 -206.32 54850.93 88888.00 2015-08-15 11:25:59.000 227 11565.20 -206.10 54851.22 88888.00 2015-08-15 11:25:59.125 227 11565.23 -205.90 54851.47 88888.00 2015-08-15 11:25:59.250 227 11565.15 -205.70 54851.80 88888.00 2015-08-15 11:25:59.375 227 11565.12 -205.53 54852.00 88888.00 2015-08-15 11:25:59.500 227 11565.20 -205.25 54852.28 88888.00 2015-08-15 11:25:59.625 227 11565.23 -205.05 54852.55 88888.00 2015-08-15 11:25:59.750 227 11565.35 -204.88 54852.80 88888.00 2015-08-15 11:25:59.875 227 11565.48 -204.68 54853.00 88888.00 2015-08-15 11:26:00.000 227 11565.60 -204.50 54853.20 88888.00 2015-08-15 11:26:00.125 227 11565.80 -204.38 54853.47 88888.00 2015-08-15 11:26:00.250 227 11566.02 -204.32 54853.70 88888.00 2015-08-15 11:26:00.375 227 11566.20 -204.30 54853.88 88888.00 2015-08-15 11:26:00.500 227 11566.40 -204.28 54854.10 88888.00 2015-08-15 11:26:00.625 227 11566.52 -204.22 54854.32 88888.00 2015-08-15 11:26:00.750 227 11566.70 -204.20 54854.53 88888.00 2015-08-15 11:26:00.875 227 11566.92 -204.25 54854.75 88888.00 2015-08-15 11:26:01.000 227 11567.15 -204.28 54854.95 88888.00 2015-08-15 11:26:01.125 227 11567.38 -204.30 54855.18 88888.00 2015-08-15 11:26:01.250 227 11567.60 -204.35 54855.43 88888.00 2015-08-15 11:26:01.375 227 11567.85 -204.35 54855.57 88888.00 2015-08-15 11:26:01.500 227 11568.05 -204.38 54855.78 88888.00 2015-08-15 11:26:01.625 227 11568.33 -204.35 54855.95 88888.00 2015-08-15 11:26:01.750 227 11568.55 -204.35 54856.10 88888.00 2015-08-15 11:26:01.875 227 11568.80 -204.38 54856.30 88888.00 2015-08-15 11:26:02.000 227 11569.08 -204.38 54856.47 88888.00 2015-08-15 11:26:02.125 227 11569.42 -204.43 54856.65 88888.00 2015-08-15 11:26:02.250 227 11569.70 -204.45 54856.82 88888.00 2015-08-15 11:26:02.375 227 11569.98 -204.47 54856.95 88888.00 2015-08-15 11:26:02.500 227 11570.25 -204.50 54857.12 88888.00 2015-08-15 11:26:02.625 227 11570.50 -204.53 54857.28 88888.00 2015-08-15 11:26:02.750 227 11570.90 -204.60 54857.45 88888.00 2015-08-15 11:26:02.875 227 11571.33 -204.68 54857.60 88888.00 2015-08-15 11:26:03.000 227 11571.67 -204.75 54857.72 88888.00 2015-08-15 11:26:03.125 227 11571.95 -204.82 54857.85 88888.00 2015-08-15 11:26:03.250 227 11572.17 -204.97 54858.03 88888.00 2015-08-15 11:26:03.375 227 11572.55 -205.07 54858.18 88888.00 2015-08-15 11:26:03.500 227 11572.88 -205.20 54858.32 88888.00 2015-08-15 11:26:03.625 227 11573.23 -205.38 54858.45 88888.00 2015-08-15 11:26:03.750 227 11573.50 -205.53 54858.60 88888.00 2015-08-15 11:26:03.875 227 11573.77 -205.65 54858.72 88888.00 2015-08-15 11:26:04.000 227 11574.10 -205.80 54858.85 88888.00 2015-08-15 11:26:04.125 227 11574.45 -205.95 54859.00 88888.00 2015-08-15 11:26:04.250 227 11574.77 -206.22 54859.15 88888.00 2015-08-15 11:26:04.375 227 11575.10 -206.40 54859.25 88888.00 2015-08-15 11:26:04.500 227 11575.40 -206.62 54859.38 88888.00 2015-08-15 11:26:04.625 227 11575.67 -206.85 54859.55 88888.00 2015-08-15 11:26:04.750 227 11575.98 -207.05 54859.70 88888.00 2015-08-15 11:26:04.875 227 11576.30 -207.28 54859.85 88888.00 2015-08-15 11:26:05.000 227 11576.60 -207.45 54859.97 88888.00 2015-08-15 11:26:05.125 227 11576.85 -207.68 54860.05 88888.00 2015-08-15 11:26:05.250 227 11577.05 -207.90 54860.25 88888.00 2015-08-15 11:26:05.375 227 11577.33 -208.00 54860.35 88888.00 2015-08-15 11:26:05.500 227 11577.60 -208.12 54860.47 88888.00 2015-08-15 11:26:05.625 227 11577.92 -208.32 54860.60 88888.00 2015-08-15 11:26:05.750 227 11578.25 -208.55 54860.72 88888.00 2015-08-15 11:26:05.875 227 11578.55 -208.75 54860.82 88888.00 2015-08-15 11:26:06.000 227 11578.80 -208.90 54860.95 88888.00 2015-08-15 11:26:06.125 227 11579.05 -209.10 54861.12 88888.00 2015-08-15 11:26:06.250 227 11579.33 -209.32 54861.25 88888.00 2015-08-15 11:26:06.375 227 11579.58 -209.53 54861.32 88888.00 2015-08-15 11:26:06.500 227 11579.83 -209.72 54861.45 88888.00 2015-08-15 11:26:06.625 227 11580.05 -209.95 54861.57 88888.00 2015-08-15 11:26:06.750 227 11580.38 -210.12 54861.65 88888.00 2015-08-15 11:26:06.875 227 11580.67 -210.38 54861.80 88888.00 2015-08-15 11:26:07.000 227 11581.02 -210.60 54861.90 88888.00 2015-08-15 11:26:07.125 227 11581.33 -210.85 54862.05 88888.00 2015-08-15 11:26:07.250 227 11581.58 -211.12 54862.15 88888.00 2015-08-15 11:26:07.375 227 11581.85 -211.28 54862.28 88888.00 2015-08-15 11:26:07.500 227 11582.17 -211.53 54862.38 88888.00 2015-08-15 11:26:07.625 227 11582.42 -211.75 54862.47 88888.00 2015-08-15 11:26:07.750 227 11582.70 -211.95 54862.57 88888.00 2015-08-15 11:26:07.875 227 11582.92 -212.10 54862.70 88888.00 2015-08-15 11:26:08.000 227 11583.20 -212.32 54862.78 88888.00 2015-08-15 11:26:08.125 227 11583.48 -212.57 54862.93 88888.00 2015-08-15 11:26:08.250 227 11583.75 -212.88 54863.10 88888.00 2015-08-15 11:26:08.375 227 11584.02 -213.07 54863.15 88888.00 2015-08-15 11:26:08.500 227 11584.25 -213.32 54863.28 88888.00 2015-08-15 11:26:08.625 227 11584.42 -213.55 54863.38 88888.00 2015-08-15 11:26:08.750 227 11584.70 -213.75 54863.50 88888.00 2015-08-15 11:26:08.875 227 11584.88 -213.93 54863.57 88888.00 2015-08-15 11:26:09.000 227 11585.15 -214.12 54863.68 88888.00 2015-08-15 11:26:09.125 227 11585.40 -214.30 54863.82 88888.00 2015-08-15 11:26:09.250 227 11585.58 -214.50 54863.95 88888.00 2015-08-15 11:26:09.375 227 11585.73 -214.65 54864.03 88888.00 2015-08-15 11:26:09.500 227 11585.92 -214.75 54864.18 88888.00 2015-08-15 11:26:09.625 227 11586.10 -214.85 54864.28 88888.00 2015-08-15 11:26:09.750 227 11586.23 -214.97 54864.35 88888.00 2015-08-15 11:26:09.875 227 11586.38 -215.07 54864.45 88888.00 2015-08-15 11:26:10.000 227 11586.58 -215.15 54864.55 88888.00 2015-08-15 11:26:10.125 227 11586.67 -215.28 54864.65 88888.00 2015-08-15 11:26:10.250 227 11586.77 -215.38 54864.72 88888.00 2015-08-15 11:26:10.375 227 11586.95 -215.45 54864.80 88888.00 2015-08-15 11:26:10.500 227 11587.12 -215.53 54864.88 88888.00 2015-08-15 11:26:10.625 227 11587.27 -215.60 54864.95 88888.00 2015-08-15 11:26:10.750 227 11587.45 -215.70 54865.03 88888.00 2015-08-15 11:26:10.875 227 11587.60 -215.82 54865.15 88888.00 2015-08-15 11:26:11.000 227 11587.77 -215.93 54865.22 88888.00 2015-08-15 11:26:11.125 227 11587.98 -216.03 54865.35 88888.00 2015-08-15 11:26:11.250 227 11588.15 -216.15 54865.47 88888.00 2015-08-15 11:26:11.375 227 11588.27 -216.20 54865.53 88888.00 2015-08-15 11:26:11.500 227 11588.45 -216.30 54865.60 88888.00 2015-08-15 11:26:11.625 227 11588.60 -216.35 54865.68 88888.00 2015-08-15 11:26:11.750 227 11588.75 -216.43 54865.78 88888.00 2015-08-15 11:26:11.875 227 11588.83 -216.53 54865.88 88888.00 2015-08-15 11:26:12.000 227 11588.90 -216.65 54865.95 88888.00 2015-08-15 11:26:12.125 227 11588.95 -216.75 54866.07 88888.00 2015-08-15 11:26:12.250 227 11588.98 -216.88 54866.15 88888.00 2015-08-15 11:26:12.375 227 11589.02 -216.97 54866.22 88888.00 2015-08-15 11:26:12.500 227 11589.02 -217.05 54866.32 88888.00 2015-08-15 11:26:12.625 227 11589.05 -217.18 54866.45 88888.00 2015-08-15 11:26:12.750 227 11589.00 -217.32 54866.55 88888.00 2015-08-15 11:26:12.875 227 11589.00 -217.43 54866.62 88888.00 2015-08-15 11:26:13.000 227 11589.05 -217.53 54866.72 88888.00 2015-08-15 11:26:13.125 227 11589.08 -217.62 54866.82 88888.00 2015-08-15 11:26:13.250 227 11589.05 -217.75 54866.93 88888.00 2015-08-15 11:26:13.375 227 11589.10 -217.80 54867.03 88888.00 2015-08-15 11:26:13.500 227 11589.10 -217.97 54867.10 88888.00 2015-08-15 11:26:13.625 227 11589.12 -218.10 54867.15 88888.00 2015-08-15 11:26:13.750 227 11589.17 -218.25 54867.25 88888.00 2015-08-15 11:26:13.875 227 11589.25 -218.35 54867.32 88888.00 2015-08-15 11:26:14.000 227 11589.27 -218.43 54867.38 88888.00 2015-08-15 11:26:14.125 227 11589.33 -218.60 54867.45 88888.00 2015-08-15 11:26:14.250 227 11589.40 -218.78 54867.55 88888.00 2015-08-15 11:26:14.375 227 11589.45 -218.88 54867.62 88888.00 2015-08-15 11:26:14.500 227 11589.45 -219.03 54867.68 88888.00 2015-08-15 11:26:14.625 227 11589.50 -219.18 54867.78 88888.00 2015-08-15 11:26:14.750 227 11589.58 -219.35 54867.85 88888.00 2015-08-15 11:26:14.875 227 11589.58 -219.50 54867.93 88888.00 2015-08-15 11:26:15.000 227 11589.60 -219.68 54868.00 88888.00 2015-08-15 11:26:15.125 227 11589.67 -219.85 54868.12 88888.00 2015-08-15 11:26:15.250 227 11589.77 -220.10 54868.18 88888.00 2015-08-15 11:26:15.375 227 11589.90 -220.28 54868.22 88888.00 2015-08-15 11:26:15.500 227 11590.05 -220.47 54868.30 88888.00 2015-08-15 11:26:15.625 227 11590.12 -220.72 54868.40 88888.00 2015-08-15 11:26:15.750 227 11590.15 -220.90 54868.50 88888.00 2015-08-15 11:26:15.875 227 11590.25 -221.10 54868.57 88888.00 2015-08-15 11:26:16.000 227 11590.33 -221.28 54868.68 88888.00 2015-08-15 11:26:16.125 227 11590.38 -221.53 54868.80 88888.00 2015-08-15 11:26:16.250 227 11590.38 -221.82 54868.88 88888.00 2015-08-15 11:26:16.375 227 11590.40 -222.03 54868.90 88888.00 2015-08-15 11:26:16.500 227 11590.45 -222.22 54868.97 88888.00 2015-08-15 11:26:16.625 227 11590.55 -222.50 54869.07 88888.00 2015-08-15 11:26:16.750 227 11590.73 -222.78 54869.15 88888.00 2015-08-15 11:26:16.875 227 11590.88 -223.00 54869.22 88888.00 2015-08-15 11:26:17.000 227 11591.00 -223.25 54869.30 88888.00 2015-08-15 11:26:17.125 227 11591.08 -223.53 54869.38 88888.00 2015-08-15 11:26:17.250 227 11591.20 -223.82 54869.47 88888.00 2015-08-15 11:26:17.375 227 11591.35 -224.00 54869.53 88888.00 2015-08-15 11:26:17.500 227 11591.45 -224.22 54869.60 88888.00 2015-08-15 11:26:17.625 227 11591.58 -224.47 54869.62 88888.00 2015-08-15 11:26:17.750 227 11591.70 -224.72 54869.72 88888.00 2015-08-15 11:26:17.875 227 11591.83 -224.95 54869.78 88888.00 2015-08-15 11:26:18.000 227 11592.00 -225.25 54869.78 88888.00 2015-08-15 11:26:18.125 227 11592.12 -225.55 54869.90 88888.00 2015-08-15 11:26:18.250 227 11592.25 -225.88 54870.00 88888.00 2015-08-15 11:26:18.375 227 11592.40 -226.12 54870.03 88888.00 2015-08-15 11:26:18.500 227 11592.60 -226.43 54870.07 88888.00 2015-08-15 11:26:18.625 227 11592.77 -226.70 54870.12 88888.00 2015-08-15 11:26:18.750 227 11592.98 -226.95 54870.20 88888.00 2015-08-15 11:26:18.875 227 11593.17 -227.25 54870.22 88888.00 2015-08-15 11:26:19.000 227 11593.40 -227.57 54870.28 88888.00 2015-08-15 11:26:19.125 227 11593.55 -227.93 54870.30 88888.00 2015-08-15 11:26:19.250 227 11593.75 -228.22 54870.35 88888.00 2015-08-15 11:26:19.375 227 11594.00 -228.47 54870.40 88888.00 2015-08-15 11:26:19.500 227 11594.20 -228.80 54870.43 88888.00 2015-08-15 11:26:19.625 227 11594.40 -229.15 54870.47 88888.00 2015-08-15 11:26:19.750 227 11594.58 -229.45 54870.53 88888.00 2015-08-15 11:26:19.875 227 11594.70 -229.75 54870.55 88888.00 2015-08-15 11:26:20.000 227 11594.88 -230.07 54870.55 88888.00 2015-08-15 11:26:20.125 227 11595.10 -230.32 54870.60 88888.00 2015-08-15 11:26:20.250 227 11595.25 -230.62 54870.62 88888.00 2015-08-15 11:26:20.375 227 11595.45 -230.82 54870.65 88888.00 2015-08-15 11:26:20.500 227 11595.65 -231.07 54870.68 88888.00 2015-08-15 11:26:20.625 227 11595.85 -231.32 54870.70 88888.00 2015-08-15 11:26:20.750 227 11596.02 -231.57 54870.70 88888.00 2015-08-15 11:26:20.875 227 11596.25 -231.82 54870.70 88888.00 2015-08-15 11:26:21.000 227 11596.50 -232.07 54870.70 88888.00 2015-08-15 11:26:21.125 227 11596.73 -232.30 54870.78 88888.00 2015-08-15 11:26:21.250 227 11596.90 -232.60 54870.80 88888.00 2015-08-15 11:26:21.375 227 11597.05 -232.78 54870.80 88888.00 2015-08-15 11:26:21.500 227 11597.23 -233.00 54870.80 88888.00 2015-08-15 11:26:21.625 227 11597.42 -233.22 54870.80 88888.00 2015-08-15 11:26:21.750 227 11597.58 -233.47 54870.88 88888.00 2015-08-15 11:26:21.875 227 11597.77 -233.68 54870.85 88888.00 2015-08-15 11:26:22.000 227 11598.00 -233.93 54870.88 88888.00 2015-08-15 11:26:22.125 227 11598.17 -234.15 54870.88 88888.00 2015-08-15 11:26:22.250 227 11598.35 -234.38 54870.88 88888.00 2015-08-15 11:26:22.375 227 11598.55 -234.53 54870.88 88888.00 2015-08-15 11:26:22.500 227 11598.75 -234.70 54870.88 88888.00 2015-08-15 11:26:22.625 227 11598.90 -234.90 54870.90 88888.00 2015-08-15 11:26:22.750 227 11599.08 -235.10 54870.88 88888.00 2015-08-15 11:26:22.875 227 11599.23 -235.30 54870.85 88888.00 2015-08-15 11:26:23.000 227 11599.33 -235.47 54870.85 88888.00 2015-08-15 11:26:23.125 227 11599.58 -235.68 54870.85 88888.00 2015-08-15 11:26:23.250 227 11599.83 -235.93 54870.88 88888.00 2015-08-15 11:26:23.375 227 11600.02 -236.07 54870.88 88888.00 2015-08-15 11:26:23.500 227 11600.20 -236.30 54870.85 88888.00 2015-08-15 11:26:23.625 227 11600.40 -236.53 54870.80 88888.00 2015-08-15 11:26:23.750 227 11600.70 -236.75 54870.80 88888.00 2015-08-15 11:26:23.875 227 11600.92 -236.97 54870.80 88888.00 2015-08-15 11:26:24.000 227 11601.17 -237.30 54870.78 88888.00 2015-08-15 11:26:24.125 227 11601.42 -237.55 54870.78 88888.00 2015-08-15 11:26:24.250 227 11601.62 -237.85 54870.72 88888.00 2015-08-15 11:26:24.375 227 11601.88 -238.05 54870.70 88888.00 2015-08-15 11:26:24.500 227 11602.25 -238.28 54870.68 88888.00 2015-08-15 11:26:24.625 227 11602.55 -238.55 54870.60 88888.00 2015-08-15 11:26:24.750 227 11602.77 -238.78 54870.60 88888.00 2015-08-15 11:26:24.875 227 11603.08 -239.07 54870.55 88888.00 2015-08-15 11:26:25.000 227 11603.33 -239.32 54870.50 88888.00 2015-08-15 11:26:25.125 227 11603.62 -239.60 54870.45 88888.00 2015-08-15 11:26:25.250 227 11603.92 -239.93 54870.40 88888.00 2015-08-15 11:26:25.375 227 11604.20 -240.12 54870.35 88888.00 2015-08-15 11:26:25.500 227 11604.40 -240.40 54870.32 88888.00 2015-08-15 11:26:25.625 227 11604.70 -240.65 54870.30 88888.00 2015-08-15 11:26:25.750 227 11605.05 -240.88 54870.28 88888.00 2015-08-15 11:26:25.875 227 11605.33 -241.15 54870.20 88888.00 2015-08-15 11:26:26.000 227 11605.55 -241.43 54870.10 88888.00 2015-08-15 11:26:26.125 227 11605.85 -241.68 54870.05 88888.00 2015-08-15 11:26:26.250 227 11606.27 -242.00 54870.00 88888.00 2015-08-15 11:26:26.375 227 11606.62 -242.20 54869.95 88888.00 2015-08-15 11:26:26.500 227 11607.00 -242.45 54869.88 88888.00 2015-08-15 11:26:26.625 227 11607.27 -242.72 54869.80 88888.00 2015-08-15 11:26:26.750 227 11607.58 -242.97 54869.72 88888.00 2015-08-15 11:26:26.875 227 11608.00 -243.25 54869.62 88888.00 2015-08-15 11:26:27.000 227 11608.40 -243.50 54869.60 88888.00 2015-08-15 11:26:27.125 227 11608.75 -243.75 54869.55 88888.00 2015-08-15 11:26:27.250 227 11609.08 -244.05 54869.50 88888.00 2015-08-15 11:26:27.375 227 11609.38 -244.28 54869.43 88888.00 2015-08-15 11:26:27.500 227 11609.62 -244.57 54869.32 88888.00 2015-08-15 11:26:27.625 227 11609.95 -244.80 54869.25 88888.00 2015-08-15 11:26:27.750 227 11610.27 -245.05 54869.18 88888.00 2015-08-15 11:26:27.875 227 11610.58 -245.38 54869.10 88888.00 2015-08-15 11:26:28.000 227 11610.90 -245.68 54869.00 88888.00 2015-08-15 11:26:28.125 227 11611.25 -245.93 54868.95 88888.00 2015-08-15 11:26:28.250 227 11611.58 -246.22 54868.90 88888.00 2015-08-15 11:26:28.375 227 11611.90 -246.45 54868.82 88888.00 2015-08-15 11:26:28.500 227 11612.17 -246.75 54868.72 88888.00 2015-08-15 11:26:28.625 227 11612.52 -247.03 54868.62 88888.00 2015-08-15 11:26:28.750 227 11612.85 -247.28 54868.53 88888.00 2015-08-15 11:26:28.875 227 11613.23 -247.57 54868.45 88888.00 2015-08-15 11:26:29.000 227 11613.60 -247.88 54868.38 88888.00 2015-08-15 11:26:29.125 227 11614.00 -248.15 54868.32 88888.00 2015-08-15 11:26:29.250 227 11614.38 -248.50 54868.25 88888.00 2015-08-15 11:26:29.375 227 11614.67 -248.70 54868.18 88888.00 2015-08-15 11:26:29.500 227 11615.00 -249.03 54868.07 88888.00 2015-08-15 11:26:29.625 227 11615.27 -249.35 54868.03 88888.00 2015-08-15 11:26:29.750 227 11615.60 -249.65 54867.95 88888.00 2015-08-15 11:26:29.875 227 11616.00 -249.95 54867.88 88888.00 2015-08-15 11:26:30.000 227 11616.35 -250.25 54867.78 88888.00 2015-08-15 11:26:30.125 227 11616.75 -250.57 54867.70 88888.00 2015-08-15 11:26:30.250 227 11617.17 -250.95 54867.62 88888.00 2015-08-15 11:26:30.375 227 11617.60 -251.25 54867.53 88888.00 2015-08-15 11:26:30.500 227 11617.95 -251.65 54867.45 88888.00 2015-08-15 11:26:30.625 227 11618.30 -252.00 54867.32 88888.00 2015-08-15 11:26:30.750 227 11618.73 -252.38 54867.25 88888.00 2015-08-15 11:26:30.875 227 11619.15 -252.72 54867.18 88888.00 2015-08-15 11:26:31.000 227 11619.60 -253.05 54867.07 88888.00 2015-08-15 11:26:31.125 227 11620.00 -253.45 54867.00 88888.00 2015-08-15 11:26:31.250 227 11620.35 -253.85 54866.88 88888.00 2015-08-15 11:26:31.375 227 11620.75 -254.18 54866.82 88888.00 2015-08-15 11:26:31.500 227 11621.20 -254.55 54866.72 88888.00 2015-08-15 11:26:31.625 227 11621.65 -254.95 54866.65 88888.00 2015-08-15 11:26:31.750 227 11622.10 -255.35 54866.60 88888.00 2015-08-15 11:26:31.875 227 11622.50 -255.75 54866.50 88888.00 2015-08-15 11:26:32.000 227 11622.88 -256.12 54866.43 88888.00 2015-08-15 11:26:32.125 227 11623.27 -256.57 54866.35 88888.00 2015-08-15 11:26:32.250 227 11623.65 -257.05 54866.30 88888.00 2015-08-15 11:26:32.375 227 11624.00 -257.43 54866.28 88888.00 2015-08-15 11:26:32.500 227 11624.35 -257.88 54866.20 88888.00 2015-08-15 11:26:32.625 227 11624.77 -258.35 54866.12 88888.00 2015-08-15 11:26:32.750 227 11625.10 -258.77 54866.05 88888.00 2015-08-15 11:26:32.875 227 11625.45 -259.18 54865.97 88888.00 2015-08-15 11:26:33.000 227 11625.83 -259.62 54865.93 88888.00 2015-08-15 11:26:33.125 227 11626.20 -260.07 54865.88 88888.00 2015-08-15 11:26:33.250 227 11626.52 -260.62 54865.80 88888.00 2015-08-15 11:26:33.375 227 11626.85 -261.02 54865.75 88888.00 2015-08-15 11:26:33.500 227 11627.20 -261.45 54865.72 88888.00 2015-08-15 11:26:33.625 227 11627.60 -261.90 54865.62 88888.00 2015-08-15 11:26:33.750 227 11628.05 -262.35 54865.55 88888.00 2015-08-15 11:26:33.875 227 11628.52 -262.77 54865.50 88888.00 2015-08-15 11:26:34.000 227 11629.00 -263.20 54865.43 88888.00 2015-08-15 11:26:34.125 227 11629.52 -263.57 54865.38 88888.00 2015-08-15 11:26:34.250 227 11629.98 -264.07 54865.28 88888.00 2015-08-15 11:26:34.375 227 11630.35 -264.43 54865.22 88888.00 2015-08-15 11:26:34.500 227 11630.75 -264.85 54865.18 88888.00 2015-08-15 11:26:34.625 227 11631.20 -265.25 54865.10 88888.00 2015-08-15 11:26:34.750 227 11631.73 -265.68 54865.03 88888.00 2015-08-15 11:26:34.875 227 11632.20 -266.07 54864.95 88888.00 2015-08-15 11:26:35.000 227 11632.70 -266.48 54864.90 88888.00 2015-08-15 11:26:35.125 227 11633.12 -266.95 54864.85 88888.00 2015-08-15 11:26:35.250 227 11633.52 -267.48 54864.82 88888.00 2015-08-15 11:26:35.375 227 11633.98 -267.85 54864.78 88888.00 2015-08-15 11:26:35.500 227 11634.35 -268.27 54864.72 88888.00 2015-08-15 11:26:35.625 227 11634.75 -268.70 54864.68 88888.00 2015-08-15 11:26:35.750 227 11635.20 -269.18 54864.65 88888.00 2015-08-15 11:26:35.875 227 11635.60 -269.62 54864.57 88888.00 2015-08-15 11:26:36.000 227 11635.98 -270.10 54864.55 88888.00 2015-08-15 11:26:36.125 227 11636.33 -270.57 54864.50 88888.00 2015-08-15 11:26:36.250 227 11636.67 -271.12 54864.45 88888.00 2015-08-15 11:26:36.375 227 11637.02 -271.55 54864.40 88888.00 2015-08-15 11:26:36.500 227 11637.40 -272.02 54864.38 88888.00 2015-08-15 11:26:36.625 227 11637.83 -272.55 54864.32 88888.00 2015-08-15 11:26:36.750 227 11638.25 -273.07 54864.30 88888.00 2015-08-15 11:26:36.875 227 11638.58 -273.60 54864.30 88888.00 2015-08-15 11:26:37.000 227 11638.90 -274.07 54864.22 88888.00 2015-08-15 11:26:37.125 227 11639.27 -274.57 54864.22 88888.00 2015-08-15 11:26:37.250 227 11639.62 -275.18 54864.15 88888.00 2015-08-15 11:26:37.375 227 11640.02 -275.60 54864.12 88888.00 2015-08-15 11:26:37.500 227 11640.38 -276.05 54864.10 88888.00 2015-08-15 11:26:37.625 227 11640.73 -276.55 54864.05 88888.00 2015-08-15 11:26:37.750 227 11641.00 -277.05 54864.03 88888.00 2015-08-15 11:26:37.875 227 11641.30 -277.52 54864.00 88888.00 2015-08-15 11:26:38.000 227 11641.65 -277.98 54863.97 88888.00 2015-08-15 11:26:38.125 227 11641.92 -278.45 54863.93 88888.00 2015-08-15 11:26:38.250 227 11642.17 -279.00 54863.90 88888.00 2015-08-15 11:26:38.375 227 11642.45 -279.38 54863.85 88888.00 2015-08-15 11:26:38.500 227 11642.75 -279.88 54863.80 88888.00 2015-08-15 11:26:38.625 227 11643.15 -280.32 54863.78 88888.00 2015-08-15 11:26:38.750 227 11643.50 -280.80 54863.72 88888.00 2015-08-15 11:26:38.875 227 11643.88 -281.30 54863.70 88888.00 2015-08-15 11:26:39.000 227 11644.17 -281.73 54863.68 88888.00 2015-08-15 11:26:39.125 227 11644.60 -282.23 54863.68 88888.00 2015-08-15 11:26:39.250 227 11644.95 -282.75 54863.65 88888.00 2015-08-15 11:26:39.375 227 11645.35 -283.20 54863.60 88888.00 2015-08-15 11:26:39.500 227 11645.65 -283.68 54863.57 88888.00 2015-08-15 11:26:39.625 227 11646.02 -284.18 54863.55 88888.00 2015-08-15 11:26:39.750 227 11646.33 -284.68 54863.47 88888.00 2015-08-15 11:26:39.875 227 11646.62 -285.18 54863.50 88888.00 2015-08-15 11:26:40.000 227 11647.08 -285.62 54863.47 88888.00 2015-08-15 11:26:40.125 227 11647.55 -286.12 54863.47 88888.00 2015-08-15 11:26:40.250 227 11648.00 -286.68 54863.45 88888.00 2015-08-15 11:26:40.375 227 11648.35 -287.10 54863.43 88888.00 2015-08-15 11:26:40.500 227 11648.73 -287.60 54863.40 88888.00 2015-08-15 11:26:40.625 227 11649.12 -288.02 54863.35 88888.00 2015-08-15 11:26:40.750 227 11649.55 -288.55 54863.38 88888.00 2015-08-15 11:26:40.875 227 11649.92 -289.05 54863.35 88888.00 2015-08-15 11:26:41.000 227 11650.30 -289.57 54863.35 88888.00 2015-08-15 11:26:41.125 227 11650.67 -290.10 54863.35 88888.00 2015-08-15 11:26:41.250 227 11651.08 -290.68 54863.38 88888.00 2015-08-15 11:26:41.375 227 11651.45 -291.12 54863.35 88888.00 2015-08-15 11:26:41.500 227 11651.83 -291.65 54863.30 88888.00 2015-08-15 11:26:41.625 227 11652.20 -292.15 54863.28 88888.00 2015-08-15 11:26:41.750 227 11652.67 -292.62 54863.28 88888.00 2015-08-15 11:26:41.875 227 11653.10 -293.07 54863.28 88888.00 2015-08-15 11:26:42.000 227 11653.48 -293.57 54863.25 88888.00 2015-08-15 11:26:42.125 227 11653.83 -294.05 54863.30 88888.00 2015-08-15 11:26:42.250 227 11654.30 -294.60 54863.30 88888.00 2015-08-15 11:26:42.375 227 11654.73 -294.98 54863.28 88888.00 2015-08-15 11:26:42.500 227 11655.15 -295.40 54863.28 88888.00 2015-08-15 11:26:42.625 227 11655.55 -295.82 54863.28 88888.00 2015-08-15 11:26:42.750 227 11655.98 -296.27 54863.28 88888.00 2015-08-15 11:26:42.875 227 11656.38 -296.68 54863.30 88888.00 2015-08-15 11:26:43.000 227 11656.75 -297.07 54863.28 88888.00 2015-08-15 11:26:43.125 227 11657.17 -297.50 54863.30 88888.00 2015-08-15 11:26:43.250 227 11657.62 -298.00 54863.32 88888.00 2015-08-15 11:26:43.375 227 11658.02 -298.32 54863.32 88888.00 2015-08-15 11:26:43.500 227 11658.40 -298.70 54863.32 88888.00 2015-08-15 11:26:43.625 227 11658.75 -299.12 54863.35 88888.00 2015-08-15 11:26:43.750 227 11659.15 -299.50 54863.35 88888.00 2015-08-15 11:26:43.875 227 11659.60 -299.88 54863.35 88888.00 2015-08-15 11:26:44.000 227 11660.12 -300.25 54863.35 88888.00 2015-08-15 11:26:44.125 227 11660.52 -300.62 54863.43 88888.00 2015-08-15 11:26:44.250 227 11660.83 -301.07 54863.50 88888.00 2015-08-15 11:26:44.375 227 11661.23 -301.45 54863.50 88888.00 2015-08-15 11:26:44.500 227 11661.58 -301.82 54863.53 88888.00 2015-08-15 11:26:44.625 227 11661.83 -302.27 54863.53 88888.00 2015-08-15 11:26:44.750 227 11662.12 -302.73 54863.55 88888.00 2015-08-15 11:26:44.875 227 11662.50 -303.15 54863.62 88888.00 2015-08-15 11:26:45.000 227 11662.90 -303.50 54863.62 88888.00 2015-08-15 11:26:45.125 227 11663.15 -303.85 54863.72 88888.00 2015-08-15 11:26:45.250 227 11663.40 -304.32 54863.78 88888.00 2015-08-15 11:26:45.375 227 11663.67 -304.68 54863.80 88888.00 2015-08-15 11:26:45.500 227 11663.92 -305.02 54863.88 88888.00 2015-08-15 11:26:45.625 227 11664.17 -305.43 54863.95 88888.00 2015-08-15 11:26:45.750 227 11664.38 -305.77 54864.00 88888.00 2015-08-15 11:26:45.875 227 11664.70 -306.15 54864.03 88888.00 2015-08-15 11:26:46.000 227 11665.00 -306.50 54864.05 88888.00 2015-08-15 11:26:46.125 227 11665.27 -306.82 54864.12 88888.00 2015-08-15 11:26:46.250 227 11665.45 -307.23 54864.18 88888.00 2015-08-15 11:26:46.375 227 11665.62 -307.52 54864.22 88888.00 2015-08-15 11:26:46.500 227 11665.95 -307.85 54864.32 88888.00 2015-08-15 11:26:46.625 227 11666.23 -308.15 54864.38 88888.00 2015-08-15 11:26:46.750 227 11666.40 -308.48 54864.40 88888.00 2015-08-15 11:26:46.875 227 11666.62 -308.77 54864.47 88888.00 2015-08-15 11:26:47.000 227 11666.95 -309.07 54864.55 88888.00 2015-08-15 11:26:47.125 227 11667.15 -309.40 54864.62 88888.00 2015-08-15 11:26:47.250 227 11667.33 -309.75 54864.68 88888.00 2015-08-15 11:26:47.375 227 11667.58 -310.00 54864.72 88888.00 2015-08-15 11:26:47.500 227 11667.77 -310.27 54864.78 88888.00 2015-08-15 11:26:47.625 227 11667.98 -310.60 54864.82 88888.00 2015-08-15 11:26:47.750 227 11668.23 -310.98 54864.85 88888.00 2015-08-15 11:26:47.875 227 11668.52 -311.27 54864.90 88888.00 2015-08-15 11:26:48.000 227 11668.77 -311.65 54864.95 88888.00 2015-08-15 11:26:48.125 227 11669.02 -312.00 54865.00 88888.00 2015-08-15 11:26:48.250 227 11669.33 -312.43 54865.07 88888.00 2015-08-15 11:26:48.375 227 11669.62 -312.73 54865.12 88888.00 2015-08-15 11:26:48.500 227 11669.92 -313.12 54865.18 88888.00 2015-08-15 11:26:48.625 227 11670.20 -313.48 54865.25 88888.00 2015-08-15 11:26:48.750 227 11670.50 -313.88 54865.32 88888.00 2015-08-15 11:26:48.875 227 11670.80 -314.32 54865.38 88888.00 2015-08-15 11:26:49.000 227 11671.08 -314.75 54865.45 88888.00 2015-08-15 11:26:49.125 227 11671.38 -315.18 54865.50 88888.00 2015-08-15 11:26:49.250 227 11671.65 -315.68 54865.60 88888.00 2015-08-15 11:26:49.375 227 11671.90 -316.00 54865.62 88888.00 2015-08-15 11:26:49.500 227 11672.15 -316.38 54865.68 88888.00 2015-08-15 11:26:49.625 227 11672.42 -316.77 54865.75 88888.00 2015-08-15 11:26:49.750 227 11672.77 -317.18 54865.78 88888.00 2015-08-15 11:26:49.875 227 11673.05 -317.60 54865.82 88888.00 2015-08-15 11:26:50.000 227 11673.38 -317.98 54865.90 88888.00 2015-08-15 11:26:50.125 227 11673.70 -318.38 54866.00 88888.00 2015-08-15 11:26:50.250 227 11674.00 -318.85 54866.07 88888.00 2015-08-15 11:26:50.375 227 11674.30 -319.18 54866.10 88888.00 2015-08-15 11:26:50.500 227 11674.50 -319.52 54866.18 88888.00 2015-08-15 11:26:50.625 227 11674.70 -319.90 54866.25 88888.00 2015-08-15 11:26:50.750 227 11674.92 -320.32 54866.30 88888.00 2015-08-15 11:26:50.875 227 11675.17 -320.70 54866.38 88888.00 2015-08-15 11:26:51.000 227 11675.45 -321.02 54866.45 88888.00 2015-08-15 11:26:51.125 227 11675.67 -321.38 54866.53 88888.00 2015-08-15 11:26:51.250 227 11675.88 -321.77 54866.60 88888.00 2015-08-15 11:26:51.375 227 11676.10 -322.07 54866.65 88888.00 2015-08-15 11:26:51.500 227 11676.33 -322.43 54866.68 88888.00 2015-08-15 11:26:51.625 227 11676.55 -322.77 54866.72 88888.00 2015-08-15 11:26:51.750 227 11676.77 -323.10 54866.80 88888.00 2015-08-15 11:26:51.875 227 11676.98 -323.45 54866.88 88888.00 2015-08-15 11:26:52.000 227 11677.10 -323.77 54866.95 88888.00 2015-08-15 11:26:52.125 227 11677.27 -324.07 54867.05 88888.00 2015-08-15 11:26:52.250 227 11677.35 -324.48 54867.10 88888.00 2015-08-15 11:26:52.375 227 11677.52 -324.75 54867.15 88888.00 2015-08-15 11:26:52.500 227 11677.67 -325.12 54867.20 88888.00 2015-08-15 11:26:52.625 227 11677.83 -325.50 54867.25 88888.00 2015-08-15 11:26:52.750 227 11677.92 -325.82 54867.32 88888.00 2015-08-15 11:26:52.875 227 11678.10 -326.15 54867.38 88888.00 2015-08-15 11:26:53.000 227 11678.27 -326.43 54867.40 88888.00 2015-08-15 11:26:53.125 227 11678.35 -326.80 54867.47 88888.00 2015-08-15 11:26:53.250 227 11678.42 -327.20 54867.53 88888.00 2015-08-15 11:26:53.375 227 11678.52 -327.45 54867.57 88888.00 2015-08-15 11:26:53.500 227 11678.65 -327.75 54867.62 88888.00 2015-08-15 11:26:53.625 227 11678.77 -328.05 54867.65 88888.00 2015-08-15 11:26:53.750 227 11678.90 -328.32 54867.68 88888.00 2015-08-15 11:26:53.875 227 11679.02 -328.60 54867.75 88888.00 2015-08-15 11:26:54.000 227 11679.17 -328.93 54867.75 88888.00 2015-08-15 11:26:54.125 227 11679.25 -329.15 54867.80 88888.00 2015-08-15 11:26:54.250 227 11679.40 -329.40 54867.85 88888.00 2015-08-15 11:26:54.375 227 11679.58 -329.60 54867.85 88888.00 2015-08-15 11:26:54.500 227 11679.67 -329.80 54867.90 88888.00 2015-08-15 11:26:54.625 227 11679.83 -330.05 54867.90 88888.00 2015-08-15 11:26:54.750 227 11679.95 -330.25 54867.93 88888.00 2015-08-15 11:26:54.875 227 11680.05 -330.48 54867.95 88888.00 2015-08-15 11:26:55.000 227 11680.17 -330.73 54867.93 88888.00 2015-08-15 11:26:55.125 227 11680.33 -330.95 54867.95 88888.00 2015-08-15 11:26:55.250 227 11680.48 -331.23 54867.95 88888.00 2015-08-15 11:26:55.375 227 11680.62 -331.35 54867.97 88888.00 2015-08-15 11:26:55.500 227 11680.83 -331.52 54867.97 88888.00 2015-08-15 11:26:55.625 227 11680.98 -331.80 54867.97 88888.00 2015-08-15 11:26:55.750 227 11681.10 -332.05 54867.97 88888.00 2015-08-15 11:26:55.875 227 11681.27 -332.27 54867.95 88888.00 2015-08-15 11:26:56.000 227 11681.48 -332.52 54867.97 88888.00 2015-08-15 11:26:56.125 227 11681.60 -332.73 54867.97 88888.00 2015-08-15 11:26:56.250 227 11681.73 -332.98 54867.97 88888.00 2015-08-15 11:26:56.375 227 11681.90 -333.12 54867.95 88888.00 2015-08-15 11:26:56.500 227 11682.12 -333.30 54867.90 88888.00 2015-08-15 11:26:56.625 227 11682.30 -333.50 54867.88 88888.00 2015-08-15 11:26:56.750 227 11682.45 -333.65 54867.85 88888.00 2015-08-15 11:26:56.875 227 11682.67 -333.85 54867.82 88888.00 2015-08-15 11:26:57.000 227 11682.85 -334.00 54867.80 88888.00 2015-08-15 11:26:57.125 227 11683.12 -334.20 54867.78 88888.00 2015-08-15 11:26:57.250 227 11683.38 -334.38 54867.72 88888.00 2015-08-15 11:26:57.375 227 11683.60 -334.48 54867.68 88888.00 2015-08-15 11:26:57.500 227 11683.83 -334.65 54867.62 88888.00 2015-08-15 11:26:57.625 227 11684.05 -334.77 54867.60 88888.00 2015-08-15 11:26:57.750 227 11684.27 -334.95 54867.53 88888.00 2015-08-15 11:26:57.875 227 11684.55 -335.15 54867.45 88888.00 2015-08-15 11:26:58.000 227 11684.83 -335.25 54867.38 88888.00 2015-08-15 11:26:58.125 227 11685.12 -335.43 54867.30 88888.00 2015-08-15 11:26:58.250 227 11685.48 -335.62 54867.25 88888.00 2015-08-15 11:26:58.375 227 11685.80 -335.80 54867.20 88888.00 2015-08-15 11:26:58.500 227 11686.05 -335.98 54867.12 88888.00 2015-08-15 11:26:58.625 227 11686.30 -336.15 54867.05 88888.00 2015-08-15 11:26:58.750 227 11686.55 -336.30 54866.97 88888.00 2015-08-15 11:26:58.875 227 11686.85 -336.48 54866.88 88888.00 2015-08-15 11:26:59.000 227 11687.08 -336.65 54866.80 88888.00 2015-08-15 11:26:59.125 227 11687.25 -336.82 54866.75 88888.00 2015-08-15 11:26:59.250 227 11687.48 -337.02 54866.65 88888.00 2015-08-15 11:26:59.375 227 11687.73 -337.15 54866.57 88888.00 2015-08-15 11:26:59.500 227 11688.02 -337.32 54866.50 88888.00 2015-08-15 11:26:59.625 227 11688.23 -337.55 54866.40 88888.00 2015-08-15 11:26:59.750 227 11688.40 -337.75 54866.30 88888.00 2015-08-15 11:26:59.875 227 11688.65 -337.90 54866.20 88888.00 2015-08-15 11:27:00.000 227 11688.92 -338.07 54866.10 88888.00 2015-08-15 11:27:00.125 227 11689.17 -338.25 54866.03 88888.00 2015-08-15 11:27:00.250 227 11689.40 -338.48 54865.93 88888.00 2015-08-15 11:27:00.375 227 11689.70 -338.65 54865.82 88888.00 2015-08-15 11:27:00.500 227 11690.00 -338.85 54865.68 88888.00 2015-08-15 11:27:00.625 227 11690.27 -339.07 54865.57 88888.00 2015-08-15 11:27:00.750 227 11690.58 -339.27 54865.45 88888.00 2015-08-15 11:27:00.875 227 11690.83 -339.48 54865.35 88888.00 2015-08-15 11:27:01.000 227 11691.08 -339.75 54865.20 88888.00 2015-08-15 11:27:01.125 227 11691.35 -339.98 54865.07 88888.00 2015-08-15 11:27:01.250 227 11691.65 -340.23 54864.93 88888.00 2015-08-15 11:27:01.375 227 11691.90 -340.48 54864.85 88888.00 2015-08-15 11:27:01.500 227 11692.10 -340.73 54864.75 88888.00 2015-08-15 11:27:01.625 227 11692.35 -340.95 54864.60 88888.00 2015-08-15 11:27:01.750 227 11692.65 -341.20 54864.47 88888.00 2015-08-15 11:27:01.875 227 11692.92 -341.43 54864.38 88888.00 2015-08-15 11:27:02.000 227 11693.20 -341.68 54864.25 88888.00 2015-08-15 11:27:02.125 227 11693.42 -341.98 54864.10 88888.00 2015-08-15 11:27:02.250 227 11693.65 -342.30 54863.95 88888.00 2015-08-15 11:27:02.375 227 11694.00 -342.48 54863.80 88888.00 2015-08-15 11:27:02.500 227 11694.33 -342.80 54863.68 88888.00 2015-08-15 11:27:02.625 227 11694.58 -343.10 54863.53 88888.00 2015-08-15 11:27:02.750 227 11694.85 -343.35 54863.38 88888.00 2015-08-15 11:27:02.875 227 11695.12 -343.68 54863.20 88888.00 2015-08-15 11:27:03.000 227 11695.40 -343.95 54863.05 88888.00 2015-08-15 11:27:03.125 227 11695.83 -344.27 54862.95 88888.00 2015-08-15 11:27:03.250 227 11696.15 -344.60 54862.75 88888.00 2015-08-15 11:27:03.375 227 11696.48 -344.85 54862.62 88888.00 2015-08-15 11:27:03.500 227 11696.83 -345.15 54862.45 88888.00 2015-08-15 11:27:03.625 227 11697.25 -345.50 54862.32 88888.00 2015-08-15 11:27:03.750 227 11697.65 -345.80 54862.15 88888.00 2015-08-15 11:27:03.875 227 11698.08 -346.15 54862.00 88888.00 2015-08-15 11:27:04.000 227 11698.50 -346.50 54861.82 88888.00 2015-08-15 11:27:04.125 227 11698.88 -346.90 54861.68 88888.00 2015-08-15 11:27:04.250 227 11699.20 -347.40 54861.55 88888.00 2015-08-15 11:27:04.375 227 11699.50 -347.75 54861.43 88888.00 2015-08-15 11:27:04.500 227 11699.90 -348.15 54861.25 88888.00 2015-08-15 11:27:04.625 227 11700.27 -348.57 54861.10 88888.00 2015-08-15 11:27:04.750 227 11700.73 -348.98 54861.00 88888.00 2015-08-15 11:27:04.875 227 11701.15 -349.45 54860.88 88888.00 2015-08-15 11:27:05.000 227 11701.52 -349.93 54860.75 88888.00 2015-08-15 11:27:05.125 227 11701.83 -350.43 54860.60 88888.00 2015-08-15 11:27:05.250 227 11702.20 -351.02 54860.45 88888.00 2015-08-15 11:27:05.375 227 11702.55 -351.43 54860.35 88888.00 2015-08-15 11:27:05.500 227 11702.92 -351.95 54860.22 88888.00 2015-08-15 11:27:05.625 227 11703.27 -352.50 54860.10 88888.00 2015-08-15 11:27:05.750 227 11703.62 -353.02 54860.00 88888.00 2015-08-15 11:27:05.875 227 11703.95 -353.57 54859.90 88888.00 2015-08-15 11:27:06.000 227 11704.27 -354.10 54859.75 88888.00 2015-08-15 11:27:06.125 227 11704.73 -354.65 54859.65 88888.00 2015-08-15 11:27:06.250 227 11705.10 -355.27 54859.55 88888.00 2015-08-15 11:27:06.375 227 11705.45 -355.77 54859.43 88888.00 2015-08-15 11:27:06.500 227 11705.73 -356.30 54859.32 88888.00 2015-08-15 11:27:06.625 227 11706.00 -356.85 54859.22 88888.00 2015-08-15 11:27:06.750 227 11706.38 -357.43 54859.12 88888.00 2015-08-15 11:27:06.875 227 11706.70 -358.00 54859.00 88888.00 2015-08-15 11:27:07.000 227 11707.02 -358.57 54858.88 88888.00 2015-08-15 11:27:07.125 227 11707.38 -359.18 54858.78 88888.00 2015-08-15 11:27:07.250 227 11707.65 -359.85 54858.68 88888.00 2015-08-15 11:27:07.375 227 11707.98 -360.27 54858.55 88888.00 2015-08-15 11:27:07.500 227 11708.35 -360.80 54858.47 88888.00 2015-08-15 11:27:07.625 227 11708.70 -361.38 54858.38 88888.00 2015-08-15 11:27:07.750 227 11708.95 -361.93 54858.28 88888.00 2015-08-15 11:27:07.875 227 11709.17 -362.48 54858.20 88888.00 2015-08-15 11:27:08.000 227 11709.45 -363.02 54858.10 88888.00 2015-08-15 11:27:08.125 227 11709.77 -363.60 54858.05 88888.00 2015-08-15 11:27:08.250 227 11710.12 -364.23 54857.93 88888.00 2015-08-15 11:27:08.375 227 11710.48 -364.65 54857.82 88888.00 2015-08-15 11:27:08.500 227 11710.83 -365.20 54857.72 88888.00 2015-08-15 11:27:08.625 227 11711.15 -365.73 54857.60 88888.00 2015-08-15 11:27:08.750 227 11711.45 -366.27 54857.47 88888.00 2015-08-15 11:27:08.875 227 11711.83 -366.77 54857.40 88888.00 2015-08-15 11:27:09.000 227 11712.17 -367.27 54857.28 88888.00 2015-08-15 11:27:09.125 227 11712.52 -367.88 54857.12 88888.00 2015-08-15 11:27:09.250 227 11712.88 -368.55 54857.00 88888.00 2015-08-15 11:27:09.375 227 11713.27 -368.98 54856.93 88888.00 2015-08-15 11:27:09.500 227 11713.58 -369.55 54856.80 88888.00 2015-08-15 11:27:09.625 227 11713.83 -370.12 54856.72 88888.00 2015-08-15 11:27:09.750 227 11714.17 -370.62 54856.62 88888.00 2015-08-15 11:27:09.875 227 11714.48 -371.15 54856.50 88888.00 2015-08-15 11:27:10.000 227 11714.75 -371.68 54856.40 88888.00 2015-08-15 11:27:10.125 227 11714.98 -372.15 54856.28 88888.00 2015-08-15 11:27:10.250 227 11715.25 -372.75 54856.18 88888.00 2015-08-15 11:27:10.375 227 11715.55 -373.12 54856.10 88888.00 2015-08-15 11:27:10.500 227 11715.73 -373.62 54855.97 88888.00 2015-08-15 11:27:10.625 227 11715.92 -374.10 54855.88 88888.00 2015-08-15 11:27:10.750 227 11716.12 -374.52 54855.75 88888.00 2015-08-15 11:27:10.875 227 11716.33 -374.95 54855.65 88888.00 2015-08-15 11:27:11.000 227 11716.58 -375.35 54855.55 88888.00 2015-08-15 11:27:11.125 227 11716.80 -375.75 54855.47 88888.00 2015-08-15 11:27:11.250 227 11716.95 -376.23 54855.35 88888.00 2015-08-15 11:27:11.375 227 11717.05 -376.57 54855.25 88888.00 2015-08-15 11:27:11.500 227 11717.17 -376.95 54855.15 88888.00 2015-08-15 11:27:11.625 227 11717.42 -377.30 54855.07 88888.00 2015-08-15 11:27:11.750 227 11717.60 -377.65 54855.00 88888.00 2015-08-15 11:27:11.875 227 11717.67 -378.02 54854.88 88888.00 2015-08-15 11:27:12.000 227 11717.80 -378.43 54854.78 88888.00 2015-08-15 11:27:12.125 227 11717.95 -378.75 54854.68 88888.00 2015-08-15 11:27:12.250 227 11718.12 -379.15 54854.57 88888.00 2015-08-15 11:27:12.375 227 11718.25 -379.48 54854.47 88888.00 2015-08-15 11:27:12.500 227 11718.42 -379.82 54854.40 88888.00 2015-08-15 11:27:12.625 227 11718.60 -380.20 54854.32 88888.00 2015-08-15 11:27:12.750 227 11718.73 -380.57 54854.20 88888.00 2015-08-15 11:27:12.875 227 11718.83 -380.93 54854.15 88888.00 2015-08-15 11:27:13.000 227 11718.92 -381.30 54854.03 88888.00 2015-08-15 11:27:13.125 227 11719.05 -381.65 54853.95 88888.00 2015-08-15 11:27:13.250 227 11719.12 -382.07 54853.82 88888.00 2015-08-15 11:27:13.375 227 11719.15 -382.38 54853.75 88888.00 2015-08-15 11:27:13.500 227 11719.17 -382.77 54853.65 88888.00 2015-08-15 11:27:13.625 227 11719.23 -383.12 54853.57 88888.00 2015-08-15 11:27:13.750 227 11719.27 -383.45 54853.47 88888.00 2015-08-15 11:27:13.875 227 11719.35 -383.75 54853.40 88888.00 2015-08-15 11:27:14.000 227 11719.42 -384.10 54853.25 88888.00 2015-08-15 11:27:14.125 227 11719.52 -384.45 54853.18 88888.00 2015-08-15 11:27:14.250 227 11719.55 -384.85 54853.07 88888.00 2015-08-15 11:27:14.375 227 11719.58 -385.10 54852.97 88888.00 2015-08-15 11:27:14.500 227 11719.65 -385.38 54852.88 88888.00 2015-08-15 11:27:14.625 227 11719.67 -385.65 54852.80 88888.00 2015-08-15 11:27:14.750 227 11719.62 -385.90 54852.70 88888.00 2015-08-15 11:27:14.875 227 11719.62 -386.10 54852.60 88888.00 2015-08-15 11:27:15.000 227 11719.65 -386.35 54852.45 88888.00 2015-08-15 11:27:15.125 227 11719.70 -386.52 54852.40 88888.00 2015-08-15 11:27:15.250 227 11719.67 -386.73 54852.30 88888.00 2015-08-15 11:27:15.375 227 11719.65 -386.90 54852.20 88888.00 2015-08-15 11:27:15.500 227 11719.73 -387.02 54852.10 88888.00 2015-08-15 11:27:15.625 227 11719.80 -387.20 54852.00 88888.00 2015-08-15 11:27:15.750 227 11719.77 -387.38 54851.88 88888.00 2015-08-15 11:27:15.875 227 11719.73 -387.50 54851.80 88888.00 2015-08-15 11:27:16.000 227 11719.77 -387.65 54851.68 88888.00 2015-08-15 11:27:16.125 227 11719.77 -387.75 54851.60 88888.00 2015-08-15 11:27:16.250 227 11719.75 -387.85 54851.47 88888.00 2015-08-15 11:27:16.375 227 11719.80 -387.93 54851.43 88888.00 2015-08-15 11:27:16.500 227 11719.77 -388.00 54851.32 88888.00 2015-08-15 11:27:16.625 227 11719.75 -388.05 54851.22 88888.00 2015-08-15 11:27:16.750 227 11719.73 -388.18 54851.12 88888.00 2015-08-15 11:27:16.875 227 11719.75 -388.25 54851.07 88888.00 2015-08-15 11:27:17.000 227 11719.70 -388.38 54850.95 88888.00 2015-08-15 11:27:17.125 227 11719.60 -388.48 54850.82 88888.00 2015-08-15 11:27:17.250 227 11719.52 -388.62 54850.75 88888.00 2015-08-15 11:27:17.375 227 11719.52 -388.68 54850.70 88888.00 2015-08-15 11:27:17.500 227 11719.48 -388.73 54850.65 88888.00 2015-08-15 11:27:17.625 227 11719.48 -388.77 54850.57 88888.00 2015-08-15 11:27:17.750 227 11719.38 -388.93 54850.45 88888.00 2015-08-15 11:27:17.875 227 11719.20 -389.10 54850.40 88888.00 2015-08-15 11:27:18.000 227 11719.12 -389.18 54850.35 88888.00 2015-08-15 11:27:18.125 227 11719.15 -389.30 54850.28 88888.00 2015-08-15 11:27:18.250 227 11719.00 -389.50 54850.20 88888.00 2015-08-15 11:27:18.375 227 11718.92 -389.62 54850.12 88888.00 2015-08-15 11:27:18.500 227 11718.88 -389.75 54850.10 88888.00 2015-08-15 11:27:18.625 227 11718.77 -389.95 54850.03 88888.00 2015-08-15 11:27:18.750 227 11718.65 -390.12 54850.00 88888.00 2015-08-15 11:27:18.875 227 11718.55 -390.30 54849.93 88888.00 2015-08-15 11:27:19.000 227 11718.40 -390.43 54849.90 88888.00 2015-08-15 11:27:19.125 227 11718.27 -390.62 54849.88 88888.00 2015-08-15 11:27:19.250 227 11718.08 -390.90 54849.85 88888.00 2015-08-15 11:27:19.375 227 11717.98 -391.05 54849.78 88888.00 2015-08-15 11:27:19.500 227 11717.83 -391.23 54849.72 88888.00 2015-08-15 11:27:19.625 227 11717.67 -391.40 54849.70 88888.00 2015-08-15 11:27:19.750 227 11717.48 -391.62 54849.70 88888.00 2015-08-15 11:27:19.875 227 11717.23 -391.88 54849.68 88888.00 2015-08-15 11:27:20.000 227 11717.02 -392.10 54849.62 88888.00 2015-08-15 11:27:20.125 227 11716.77 -392.30 54849.60 88888.00 2015-08-15 11:27:20.250 227 11716.58 -392.57 54849.55 88888.00 2015-08-15 11:27:20.375 227 11716.38 -392.73 54849.55 88888.00 2015-08-15 11:27:20.500 227 11716.15 -392.85 54849.55 88888.00 2015-08-15 11:27:20.625 227 11715.90 -393.05 54849.50 88888.00 2015-08-15 11:27:20.750 227 11715.67 -393.25 54849.47 88888.00 2015-08-15 11:27:20.875 227 11715.52 -393.40 54849.45 88888.00 2015-08-15 11:27:21.000 227 11715.33 -393.57 54849.43 88888.00 2015-08-15 11:27:21.125 227 11715.02 -393.80 54849.43 88888.00 2015-08-15 11:27:21.250 227 11714.70 -394.02 54849.38 88888.00 2015-08-15 11:27:21.375 227 11714.42 -394.12 54849.38 88888.00 2015-08-15 11:27:21.500 227 11714.20 -394.25 54849.30 88888.00 2015-08-15 11:27:21.625 227 11714.00 -394.38 54849.28 88888.00 2015-08-15 11:27:21.750 227 11713.75 -394.45 54849.25 88888.00 2015-08-15 11:27:21.875 227 11713.52 -394.60 54849.22 88888.00 2015-08-15 11:27:22.000 227 11713.25 -394.73 54849.18 88888.00 2015-08-15 11:27:22.125 227 11712.92 -394.85 54849.18 88888.00 2015-08-15 11:27:22.250 227 11712.60 -395.00 54849.12 88888.00 2015-08-15 11:27:22.375 227 11712.38 -395.12 54849.07 88888.00 2015-08-15 11:27:22.500 227 11712.10 -395.25 54849.05 88888.00 2015-08-15 11:27:22.625 227 11711.77 -395.40 54849.05 88888.00 2015-08-15 11:27:22.750 227 11711.45 -395.57 54849.03 88888.00 2015-08-15 11:27:22.875 227 11711.15 -395.73 54849.00 88888.00 2015-08-15 11:27:23.000 227 11710.85 -395.85 54848.97 88888.00 2015-08-15 11:27:23.125 227 11710.48 -396.00 54848.95 88888.00 2015-08-15 11:27:23.250 227 11710.15 -396.10 54848.90 88888.00 2015-08-15 11:27:23.375 227 11709.90 -396.20 54848.88 88888.00 2015-08-15 11:27:23.500 227 11709.60 -396.35 54848.85 88888.00 2015-08-15 11:27:23.625 227 11709.27 -396.50 54848.80 88888.00 2015-08-15 11:27:23.750 227 11708.92 -396.60 54848.78 88888.00 2015-08-15 11:27:23.875 227 11708.52 -396.73 54848.78 88888.00 2015-08-15 11:27:24.000 227 11708.15 -396.80 54848.72 88888.00 2015-08-15 11:27:24.125 227 11707.83 -396.90 54848.70 88888.00 2015-08-15 11:27:24.250 227 11707.45 -397.10 54848.62 88888.00 2015-08-15 11:27:24.375 227 11707.12 -397.20 54848.60 88888.00 2015-08-15 11:27:24.500 227 11706.83 -397.32 54848.60 88888.00 2015-08-15 11:27:24.625 227 11706.55 -397.40 54848.53 88888.00 2015-08-15 11:27:24.750 227 11706.20 -397.52 54848.50 88888.00 2015-08-15 11:27:24.875 227 11705.80 -397.70 54848.45 88888.00 2015-08-15 11:27:25.000 227 11705.50 -397.85 54848.40 88888.00 2015-08-15 11:27:25.125 227 11705.23 -397.98 54848.38 88888.00 2015-08-15 11:27:25.250 227 11704.95 -398.18 54848.32 88888.00 2015-08-15 11:27:25.375 227 11704.75 -398.30 54848.28 88888.00 2015-08-15 11:27:25.500 227 11704.50 -398.48 54848.20 88888.00 2015-08-15 11:27:25.625 227 11704.25 -398.62 54848.15 88888.00 2015-08-15 11:27:25.750 227 11704.00 -398.80 54848.10 88888.00 2015-08-15 11:27:25.875 227 11703.77 -399.02 54848.05 88888.00 2015-08-15 11:27:26.000 227 11703.60 -399.23 54847.97 88888.00 2015-08-15 11:27:26.125 227 11703.38 -399.40 54847.95 88888.00 2015-08-15 11:27:26.250 227 11703.15 -399.65 54847.90 88888.00 2015-08-15 11:27:26.375 227 11702.92 -399.85 54847.82 88888.00 2015-08-15 11:27:26.500 227 11702.73 -400.07 54847.75 88888.00 2015-08-15 11:27:26.625 227 11702.58 -400.27 54847.70 88888.00 2015-08-15 11:27:26.750 227 11702.48 -400.50 54847.62 88888.00 2015-08-15 11:27:26.875 227 11702.38 -400.75 54847.53 88888.00 2015-08-15 11:27:27.000 227 11702.30 -400.95 54847.47 88888.00 2015-08-15 11:27:27.125 227 11702.17 -401.20 54847.43 88888.00 2015-08-15 11:27:27.250 227 11702.00 -401.55 54847.32 88888.00 2015-08-15 11:27:27.375 227 11701.88 -401.80 54847.25 88888.00 2015-08-15 11:27:27.500 227 11701.77 -402.05 54847.22 88888.00 2015-08-15 11:27:27.625 227 11701.73 -402.30 54847.18 88888.00 2015-08-15 11:27:27.750 227 11701.62 -402.60 54847.07 88888.00 2015-08-15 11:27:27.875 227 11701.52 -402.95 54847.00 88888.00 2015-08-15 11:27:28.000 227 11701.38 -403.20 54846.95 88888.00 2015-08-15 11:27:28.125 227 11701.27 -403.48 54846.90 88888.00 2015-08-15 11:27:28.250 227 11701.15 -403.85 54846.82 88888.00 2015-08-15 11:27:28.375 227 11700.98 -404.07 54846.75 88888.00 2015-08-15 11:27:28.500 227 11700.77 -404.40 54846.70 88888.00 2015-08-15 11:27:28.625 227 11700.58 -404.70 54846.62 88888.00 2015-08-15 11:27:28.750 227 11700.45 -405.00 54846.57 88888.00 2015-08-15 11:27:28.875 227 11700.33 -405.30 54846.53 88888.00 2015-08-15 11:27:29.000 227 11700.10 -405.60 54846.45 88888.00 2015-08-15 11:27:29.125 227 11699.90 -405.90 54846.40 88888.00 2015-08-15 11:27:29.250 227 11699.67 -406.25 54846.35 88888.00 2015-08-15 11:27:29.375 227 11699.45 -406.48 54846.30 88888.00 2015-08-15 11:27:29.500 227 11699.25 -406.77 54846.22 88888.00 2015-08-15 11:27:29.625 227 11699.02 -407.02 54846.15 88888.00 2015-08-15 11:27:29.750 227 11698.73 -407.30 54846.05 88888.00 2015-08-15 11:27:29.875 227 11698.45 -407.57 54845.97 88888.00 2015-08-15 11:27:30.000 227 11698.30 -407.80 54845.93 88888.00 2015-08-15 11:27:30.125 227 11698.08 -408.07 54845.88 88888.00 2015-08-15 11:27:30.250 227 11697.70 -408.38 54845.78 88888.00 2015-08-15 11:27:30.375 227 11697.45 -408.57 54845.75 88888.00 2015-08-15 11:27:30.500 227 11697.15 -408.77 54845.65 88888.00 2015-08-15 11:27:30.625 227 11696.80 -409.00 54845.60 88888.00 2015-08-15 11:27:30.750 227 11696.52 -409.20 54845.53 88888.00 2015-08-15 11:27:30.875 227 11696.20 -409.40 54845.45 88888.00 2015-08-15 11:27:31.000 227 11695.88 -409.60 54845.35 88888.00 2015-08-15 11:27:31.125 227 11695.55 -409.73 54845.30 88888.00 2015-08-15 11:27:31.250 227 11695.25 -409.98 54845.22 88888.00 2015-08-15 11:27:31.375 227 11695.02 -410.12 54845.15 88888.00 2015-08-15 11:27:31.500 227 11694.67 -410.30 54845.05 88888.00 2015-08-15 11:27:31.625 227 11694.33 -410.43 54844.95 88888.00 2015-08-15 11:27:31.750 227 11693.98 -410.60 54844.85 88888.00 2015-08-15 11:27:31.875 227 11693.67 -410.80 54844.78 88888.00 2015-08-15 11:27:32.000 227 11693.38 -410.95 54844.68 88888.00 2015-08-15 11:27:32.125 227 11692.95 -411.12 54844.55 88888.00 2015-08-15 11:27:32.250 227 11692.58 -411.32 54844.47 88888.00 2015-08-15 11:27:32.375 227 11692.30 -411.45 54844.40 88888.00 2015-08-15 11:27:32.500 227 11692.00 -411.60 54844.25 88888.00 2015-08-15 11:27:32.625 227 11691.67 -411.75 54844.10 88888.00 2015-08-15 11:27:32.750 227 11691.35 -411.90 54844.03 88888.00 2015-08-15 11:27:32.875 227 11691.02 -412.00 54843.93 88888.00 2015-08-15 11:27:33.000 227 11690.77 -412.10 54843.82 88888.00 2015-08-15 11:27:33.125 227 11690.55 -412.23 54843.70 88888.00 2015-08-15 11:27:33.250 227 11690.27 -412.38 54843.57 88888.00 2015-08-15 11:27:33.375 227 11690.02 -412.50 54843.47 88888.00 2015-08-15 11:27:33.500 227 11689.77 -412.55 54843.35 88888.00 2015-08-15 11:27:33.625 227 11689.55 -412.65 54843.22 88888.00 2015-08-15 11:27:33.750 227 11689.35 -412.77 54843.12 88888.00 2015-08-15 11:27:33.875 227 11689.12 -412.88 54843.00 88888.00 2015-08-15 11:27:34.000 227 11688.80 -413.02 54842.85 88888.00 2015-08-15 11:27:34.125 227 11688.50 -413.15 54842.75 88888.00 2015-08-15 11:27:34.250 227 11688.27 -413.25 54842.60 88888.00 2015-08-15 11:27:34.375 227 11688.10 -413.35 54842.50 88888.00 2015-08-15 11:27:34.500 227 11687.90 -413.45 54842.40 88888.00 2015-08-15 11:27:34.625 227 11687.65 -413.57 54842.28 88888.00 2015-08-15 11:27:34.750 227 11687.38 -413.65 54842.15 88888.00 2015-08-15 11:27:34.875 227 11687.15 -413.73 54842.03 88888.00 2015-08-15 11:27:35.000 227 11686.92 -413.80 54841.88 88888.00 2015-08-15 11:27:35.125 227 11686.73 -413.85 54841.80 88888.00 2015-08-15 11:27:35.250 227 11686.45 -413.93 54841.65 88888.00 2015-08-15 11:27:35.375 227 11686.27 -413.98 54841.55 88888.00 2015-08-15 11:27:35.500 227 11686.10 -414.05 54841.40 88888.00 2015-08-15 11:27:35.625 227 11685.92 -414.12 54841.25 88888.00 2015-08-15 11:27:35.750 227 11685.65 -414.18 54841.10 88888.00 2015-08-15 11:27:35.875 227 11685.52 -414.25 54840.97 88888.00 2015-08-15 11:27:36.000 227 11685.35 -414.32 54840.80 88888.00 2015-08-15 11:27:36.125 227 11685.25 -414.40 54840.70 88888.00 2015-08-15 11:27:36.250 227 11685.15 -414.48 54840.47 88888.00 2015-08-15 11:27:36.375 227 11685.05 -414.55 54840.35 88888.00 2015-08-15 11:27:36.500 227 11685.00 -414.60 54840.22 88888.00 2015-08-15 11:27:36.625 227 11684.95 -414.75 54840.03 88888.00 2015-08-15 11:27:36.750 227 11684.90 -414.85 54839.88 88888.00 2015-08-15 11:27:36.875 227 11684.85 -414.90 54839.75 88888.00 2015-08-15 11:27:37.000 227 11684.83 -414.98 54839.60 88888.00 2015-08-15 11:27:37.125 227 11684.75 -415.05 54839.45 88888.00 2015-08-15 11:27:37.250 227 11684.73 -415.12 54839.28 88888.00 2015-08-15 11:27:37.375 227 11684.73 -415.18 54839.15 88888.00 2015-08-15 11:27:37.500 227 11684.65 -415.27 54839.00 88888.00 2015-08-15 11:27:37.625 227 11684.65 -415.38 54838.80 88888.00 2015-08-15 11:27:37.750 227 11684.62 -415.45 54838.68 88888.00 2015-08-15 11:27:37.875 227 11684.55 -415.55 54838.50 88888.00 2015-08-15 11:27:38.000 227 11684.55 -415.65 54838.35 88888.00 2015-08-15 11:27:38.125 227 11684.55 -415.73 54838.20 88888.00 2015-08-15 11:27:38.250 227 11684.58 -415.82 54838.05 88888.00 2015-08-15 11:27:38.375 227 11684.55 -415.88 54837.90 88888.00 2015-08-15 11:27:38.500 227 11684.55 -415.98 54837.72 88888.00 2015-08-15 11:27:38.625 227 11684.52 -416.10 54837.57 88888.00 2015-08-15 11:27:38.750 227 11684.48 -416.18 54837.45 88888.00 2015-08-15 11:27:38.875 227 11684.42 -416.30 54837.25 88888.00 2015-08-15 11:27:39.000 227 11684.42 -416.38 54837.10 88888.00 2015-08-15 11:27:39.125 227 11684.45 -416.45 54836.93 88888.00 2015-08-15 11:27:39.250 227 11684.42 -416.52 54836.72 88888.00 2015-08-15 11:27:39.375 227 11684.48 -416.60 54836.57 88888.00 2015-08-15 11:27:39.500 227 11684.48 -416.68 54836.38 88888.00 2015-08-15 11:27:39.625 227 11684.48 -416.73 54836.22 88888.00 2015-08-15 11:27:39.750 227 11684.48 -416.80 54836.05 88888.00 2015-08-15 11:27:39.875 227 11684.45 -416.85 54835.90 88888.00 2015-08-15 11:27:40.000 227 11684.40 -416.88 54835.70 88888.00 2015-08-15 11:27:40.125 227 11684.42 -416.93 54835.55 88888.00 2015-08-15 11:27:40.250 227 11684.52 -417.00 54835.38 88888.00 2015-08-15 11:27:40.375 227 11684.60 -417.05 54835.20 88888.00 2015-08-15 11:27:40.500 227 11684.60 -417.10 54835.03 88888.00 2015-08-15 11:27:40.625 227 11684.55 -417.15 54834.85 88888.00 2015-08-15 11:27:40.750 227 11684.55 -417.18 54834.68 88888.00 2015-08-15 11:27:40.875 227 11684.62 -417.23 54834.45 88888.00 2015-08-15 11:27:41.000 227 11684.62 -417.30 54834.32 88888.00 2015-08-15 11:27:41.125 227 11684.52 -417.32 54834.18 88888.00 2015-08-15 11:27:41.250 227 11684.42 -417.40 54833.97 88888.00 2015-08-15 11:27:41.375 227 11684.40 -417.40 54833.80 88888.00 2015-08-15 11:27:41.500 227 11684.38 -417.40 54833.65 88888.00 2015-08-15 11:27:41.625 227 11684.35 -417.45 54833.50 88888.00 2015-08-15 11:27:41.750 227 11684.25 -417.48 54833.30 88888.00 2015-08-15 11:27:41.875 227 11684.12 -417.55 54833.10 88888.00 2015-08-15 11:27:42.000 227 11684.10 -417.57 54832.93 88888.00 2015-08-15 11:27:42.125 227 11684.05 -417.60 54832.78 88888.00 2015-08-15 11:27:42.250 227 11683.98 -417.70 54832.57 88888.00 2015-08-15 11:27:42.375 227 11683.98 -417.73 54832.43 88888.00 2015-08-15 11:27:42.500 227 11683.98 -417.77 54832.25 88888.00 2015-08-15 11:27:42.625 227 11684.00 -417.85 54832.05 88888.00 2015-08-15 11:27:42.750 227 11684.00 -417.95 54831.90 88888.00 2015-08-15 11:27:42.875 227 11683.92 -418.02 54831.70 88888.00 2015-08-15 11:27:43.000 227 11683.90 -418.10 54831.50 88888.00 2015-08-15 11:27:43.125 227 11683.92 -418.18 54831.32 88888.00 2015-08-15 11:27:43.250 227 11683.92 -418.25 54831.15 88888.00 2015-08-15 11:27:43.375 227 11683.95 -418.30 54830.97 88888.00 2015-08-15 11:27:43.500 227 11683.85 -418.38 54830.80 88888.00 2015-08-15 11:27:43.625 227 11683.77 -418.40 54830.62 88888.00 2015-08-15 11:27:43.750 227 11683.70 -418.48 54830.45 88888.00 2015-08-15 11:27:43.875 227 11683.60 -418.48 54830.28 88888.00 2015-08-15 11:27:44.000 227 11683.50 -418.52 54830.03 88888.00 2015-08-15 11:27:44.125 227 11683.38 -418.57 54829.85 88888.00 2015-08-15 11:27:44.250 227 11683.25 -418.68 54829.68 88888.00 2015-08-15 11:27:44.375 227 11683.25 -418.70 54829.53 88888.00 2015-08-15 11:27:44.500 227 11683.17 -418.77 54829.35 88888.00 2015-08-15 11:27:44.625 227 11683.02 -418.82 54829.15 88888.00 2015-08-15 11:27:44.750 227 11682.90 -418.90 54828.95 88888.00 2015-08-15 11:27:44.875 227 11682.75 -418.93 54828.80 88888.00 2015-08-15 11:27:45.000 227 11682.60 -418.98 54828.57 88888.00 2015-08-15 11:27:45.125 227 11682.45 -418.98 54828.38 88888.00 2015-08-15 11:27:45.250 227 11682.17 -419.00 54828.12 88888.00 2015-08-15 11:27:45.375 227 11682.02 -419.02 54827.97 88888.00 2015-08-15 11:27:45.500 227 11681.83 -419.00 54827.82 88888.00 2015-08-15 11:27:45.625 227 11681.65 -418.98 54827.62 88888.00 2015-08-15 11:27:45.750 227 11681.40 -418.95 54827.45 88888.00 2015-08-15 11:27:45.875 227 11681.02 -418.93 54827.25 88888.00 2015-08-15 11:27:46.000 227 11680.75 -418.82 54827.05 88888.00 2015-08-15 11:27:46.125 227 11680.58 -418.77 54826.90 88888.00 2015-08-15 11:27:46.250 227 11680.33 -418.73 54826.65 88888.00 2015-08-15 11:27:46.375 227 11680.05 -418.62 54826.50 88888.00 2015-08-15 11:27:46.500 227 11679.73 -418.48 54826.32 88888.00 2015-08-15 11:27:46.625 227 11679.50 -418.35 54826.15 88888.00 2015-08-15 11:27:46.750 227 11679.20 -418.23 54825.97 88888.00 2015-08-15 11:27:46.875 227 11678.85 -418.10 54825.75 88888.00 2015-08-15 11:27:47.000 227 11678.58 -417.93 54825.57 88888.00 2015-08-15 11:27:47.125 227 11678.27 -417.75 54825.38 88888.00 2015-08-15 11:27:47.250 227 11677.83 -417.65 54825.15 88888.00 2015-08-15 11:27:47.375 227 11677.48 -417.55 54825.00 88888.00 2015-08-15 11:27:47.500 227 11677.15 -417.40 54824.82 88888.00 2015-08-15 11:27:47.625 227 11676.83 -417.20 54824.65 88888.00 2015-08-15 11:27:47.750 227 11676.40 -417.00 54824.43 88888.00 2015-08-15 11:27:47.875 227 11675.98 -416.80 54824.25 88888.00 2015-08-15 11:27:48.000 227 11675.55 -416.60 54824.10 88888.00 2015-08-15 11:27:48.125 227 11675.10 -416.38 54823.90 88888.00 2015-08-15 11:27:48.250 227 11674.58 -416.15 54823.68 88888.00 2015-08-15 11:27:48.375 227 11674.23 -415.95 54823.50 88888.00 2015-08-15 11:27:48.500 227 11673.77 -415.70 54823.35 88888.00 2015-08-15 11:27:48.625 227 11673.25 -415.43 54823.18 88888.00 2015-08-15 11:27:48.750 227 11672.77 -415.18 54823.03 88888.00 2015-08-15 11:27:48.875 227 11672.33 -414.93 54822.88 88888.00 2015-08-15 11:27:49.000 227 11671.80 -414.65 54822.68 88888.00 2015-08-15 11:27:49.125 227 11671.23 -414.43 54822.50 88888.00 2015-08-15 11:27:49.250 227 11670.62 -414.18 54822.30 88888.00 2015-08-15 11:27:49.375 227 11670.12 -413.90 54822.15 88888.00 2015-08-15 11:27:49.500 227 11669.55 -413.60 54821.95 88888.00 2015-08-15 11:27:49.625 227 11668.98 -413.35 54821.75 88888.00 2015-08-15 11:27:49.750 227 11668.35 -413.05 54821.60 88888.00 2015-08-15 11:27:49.875 227 11667.83 -412.80 54821.43 88888.00 2015-08-15 11:27:50.000 227 11667.38 -412.55 54821.22 88888.00 2015-08-15 11:27:50.125 227 11666.77 -412.27 54821.05 88888.00 2015-08-15 11:27:50.250 227 11666.25 -412.02 54820.82 88888.00 2015-08-15 11:27:50.375 227 11665.83 -411.75 54820.70 88888.00 2015-08-15 11:27:50.500 227 11665.38 -411.48 54820.50 88888.00 2015-08-15 11:27:50.625 227 11664.80 -411.27 54820.28 88888.00 2015-08-15 11:27:50.750 227 11664.17 -411.10 54820.05 88888.00 2015-08-15 11:27:50.875 227 11663.62 -410.93 54819.90 88888.00 2015-08-15 11:27:51.000 227 11663.12 -410.73 54819.70 88888.00 2015-08-15 11:27:51.125 227 11662.52 -410.50 54819.55 88888.00 2015-08-15 11:27:51.250 227 11661.90 -410.32 54819.30 88888.00 2015-08-15 11:27:51.375 227 11661.40 -410.18 54819.15 88888.00 2015-08-15 11:27:51.500 227 11660.80 -410.00 54818.95 88888.00 2015-08-15 11:27:51.625 227 11660.12 -409.80 54818.78 88888.00 2015-08-15 11:27:51.750 227 11659.62 -409.57 54818.62 88888.00 2015-08-15 11:27:51.875 227 11659.08 -409.40 54818.43 88888.00 2015-08-15 11:27:52.000 227 11658.45 -409.27 54818.22 88888.00 2015-08-15 11:27:52.125 227 11657.90 -409.12 54818.03 88888.00 2015-08-15 11:27:52.250 227 11657.30 -408.95 54817.85 88888.00 2015-08-15 11:27:52.375 227 11656.75 -408.82 54817.65 88888.00 2015-08-15 11:27:52.500 227 11656.15 -408.70 54817.47 88888.00 2015-08-15 11:27:52.625 227 11655.65 -408.52 54817.28 88888.00 2015-08-15 11:27:52.750 227 11655.10 -408.35 54817.07 88888.00 2015-08-15 11:27:52.875 227 11654.55 -408.18 54816.90 88888.00 2015-08-15 11:27:53.000 227 11654.05 -408.02 54816.70 88888.00 2015-08-15 11:27:53.125 227 11653.52 -407.85 54816.53 88888.00 2015-08-15 11:27:53.250 227 11652.98 -407.68 54816.28 88888.00 2015-08-15 11:27:53.375 227 11652.60 -407.50 54816.10 88888.00 2015-08-15 11:27:53.500 227 11652.08 -407.35 54815.93 88888.00 2015-08-15 11:27:53.625 227 11651.62 -407.20 54815.72 88888.00 2015-08-15 11:27:53.750 227 11651.12 -406.98 54815.53 88888.00 2015-08-15 11:27:53.875 227 11650.52 -406.77 54815.30 88888.00 2015-08-15 11:27:54.000 227 11650.00 -406.57 54815.12 88888.00 2015-08-15 11:27:54.125 227 11649.52 -406.40 54814.93 88888.00 2015-08-15 11:27:54.250 227 11649.02 -406.25 54814.72 88888.00 2015-08-15 11:27:54.375 227 11648.52 -406.10 54814.55 88888.00 2015-08-15 11:27:54.500 227 11648.00 -405.95 54814.35 88888.00 2015-08-15 11:27:54.625 227 11647.45 -405.73 54814.20 88888.00 2015-08-15 11:27:54.750 227 11647.00 -405.62 54813.97 88888.00 2015-08-15 11:27:54.875 227 11646.40 -405.48 54813.78 88888.00 2015-08-15 11:27:55.000 227 11645.80 -405.35 54813.60 88888.00 2015-08-15 11:27:55.125 227 11645.30 -405.15 54813.45 88888.00 2015-08-15 11:27:55.250 227 11644.70 -404.95 54813.28 88888.00 2015-08-15 11:27:55.375 227 11644.17 -404.82 54813.10 88888.00 2015-08-15 11:27:55.500 227 11643.58 -404.75 54812.93 88888.00 2015-08-15 11:27:55.625 227 11642.92 -404.65 54812.75 88888.00 2015-08-15 11:27:55.750 227 11642.30 -404.52 54812.65 88888.00 2015-08-15 11:27:55.875 227 11641.65 -404.35 54812.45 88888.00 2015-08-15 11:27:56.000 227 11641.08 -404.23 54812.30 88888.00 2015-08-15 11:27:56.125 227 11640.45 -404.10 54812.15 88888.00 2015-08-15 11:27:56.250 227 11639.75 -403.95 54812.00 88888.00 2015-08-15 11:27:56.375 227 11639.12 -403.80 54811.90 88888.00 2015-08-15 11:27:56.500 227 11638.48 -403.62 54811.80 88888.00 2015-08-15 11:27:56.625 227 11637.80 -403.50 54811.65 88888.00 2015-08-15 11:27:56.750 227 11637.10 -403.38 54811.53 88888.00 2015-08-15 11:27:56.875 227 11636.35 -403.23 54811.40 88888.00 2015-08-15 11:27:57.000 227 11635.65 -403.10 54811.28 88888.00 2015-08-15 11:27:57.125 227 11634.92 -402.95 54811.15 88888.00 2015-08-15 11:27:57.250 227 11634.15 -402.73 54811.03 88888.00 2015-08-15 11:27:57.375 227 11633.42 -402.48 54810.93 88888.00 2015-08-15 11:27:57.500 227 11632.65 -402.30 54810.82 88888.00 2015-08-15 11:27:57.625 227 11631.95 -402.10 54810.70 88888.00 2015-08-15 11:27:57.750 227 11631.20 -401.88 54810.60 88888.00 2015-08-15 11:27:57.875 227 11630.50 -401.62 54810.53 88888.00 2015-08-15 11:27:58.000 227 11629.75 -401.40 54810.40 88888.00 2015-08-15 11:27:58.125 227 11629.05 -401.10 54810.32 88888.00 2015-08-15 11:27:58.250 227 11628.30 -400.82 54810.25 88888.00 2015-08-15 11:27:58.375 227 11627.70 -400.62 54810.12 88888.00 2015-08-15 11:27:58.500 227 11626.95 -400.38 54810.05 88888.00 2015-08-15 11:27:58.625 227 11626.20 -400.10 54809.90 88888.00 2015-08-15 11:27:58.750 227 11625.50 -399.82 54809.82 88888.00 2015-08-15 11:27:58.875 227 11624.77 -399.52 54809.72 88888.00 2015-08-15 11:27:59.000 227 11624.02 -399.23 54809.62 88888.00 2015-08-15 11:27:59.125 227 11623.30 -398.95 54809.57 88888.00 2015-08-15 11:27:59.250 227 11622.62 -398.55 54809.50 88888.00 2015-08-15 11:27:59.375 227 11622.02 -398.27 54809.40 88888.00 2015-08-15 11:27:59.500 227 11621.33 -398.02 54809.25 88888.00 2015-08-15 11:27:59.625 227 11620.60 -397.75 54809.15 88888.00 2015-08-15 11:27:59.750 227 11619.92 -397.48 54809.05 88888.00 2015-08-15 11:27:59.875 227 11619.30 -397.18 54808.95 88888.00 2015-08-15 11:28:00.000 227 11618.65 -396.90 54808.85 88888.00 2015-08-15 11:28:00.125 227 11617.98 -396.70 54808.75 88888.00 2015-08-15 11:28:00.250 227 11617.33 -396.43 54808.65 88888.00 2015-08-15 11:28:00.375 227 11616.80 -396.23 54808.53 88888.00 2015-08-15 11:28:00.500 227 11616.25 -396.00 54808.43 88888.00 2015-08-15 11:28:00.625 227 11615.73 -395.70 54808.28 88888.00 2015-08-15 11:28:00.750 227 11615.15 -395.43 54808.18 88888.00 2015-08-15 11:28:00.875 227 11614.52 -395.20 54808.07 88888.00 2015-08-15 11:28:01.000 227 11614.05 -394.98 54807.97 88888.00 2015-08-15 11:28:01.125 227 11613.60 -394.70 54807.90 88888.00 2015-08-15 11:28:01.250 227 11613.05 -394.48 54807.78 88888.00 2015-08-15 11:28:01.375 227 11612.58 -394.25 54807.70 88888.00 2015-08-15 11:28:01.500 227 11612.05 -394.00 54807.62 88888.00 2015-08-15 11:28:01.625 227 11611.55 -393.77 54807.53 88888.00 2015-08-15 11:28:01.750 227 11610.98 -393.57 54807.43 88888.00 2015-08-15 11:28:01.875 227 11610.33 -393.27 54807.38 88888.00 2015-08-15 11:28:02.000 227 11609.83 -392.95 54807.30 88888.00 2015-08-15 11:28:02.125 227 11609.30 -392.68 54807.22 88888.00 2015-08-15 11:28:02.250 227 11608.67 -392.35 54807.12 88888.00 2015-08-15 11:28:02.375 227 11608.05 -392.05 54807.07 88888.00 2015-08-15 11:28:02.500 227 11607.42 -391.68 54807.03 88888.00 2015-08-15 11:28:02.625 227 11606.85 -391.27 54806.97 88888.00 2015-08-15 11:28:02.750 227 11606.20 -390.88 54806.93 88888.00 2015-08-15 11:28:02.875 227 11605.52 -390.48 54806.88 88888.00 2015-08-15 11:28:03.000 227 11604.88 -390.05 54806.82 88888.00 2015-08-15 11:28:03.125 227 11604.23 -389.65 54806.80 88888.00 2015-08-15 11:28:03.250 227 11603.55 -389.15 54806.75 88888.00 2015-08-15 11:28:03.375 227 11602.98 -388.77 54806.70 88888.00 2015-08-15 11:28:03.500 227 11602.35 -388.35 54806.65 88888.00 2015-08-15 11:28:03.625 227 11601.70 -387.95 54806.57 88888.00 2015-08-15 11:28:03.750 227 11601.08 -387.57 54806.55 88888.00 2015-08-15 11:28:03.875 227 11600.45 -387.15 54806.47 88888.00 2015-08-15 11:28:04.000 227 11599.88 -386.70 54806.45 88888.00 2015-08-15 11:28:04.125 227 11599.23 -386.30 54806.45 88888.00 2015-08-15 11:28:04.250 227 11598.52 -385.80 54806.38 88888.00 2015-08-15 11:28:04.375 227 11597.95 -385.40 54806.32 88888.00 2015-08-15 11:28:04.500 227 11597.38 -385.00 54806.28 88888.00 2015-08-15 11:28:04.625 227 11596.77 -384.57 54806.25 88888.00 2015-08-15 11:28:04.750 227 11596.15 -384.15 54806.18 88888.00 2015-08-15 11:28:04.875 227 11595.55 -383.73 54806.10 88888.00 2015-08-15 11:28:05.000 227 11594.92 -383.32 54806.07 88888.00 2015-08-15 11:28:05.125 227 11594.33 -382.90 54806.07 88888.00 2015-08-15 11:28:05.250 227 11593.70 -382.40 54806.05 88888.00 2015-08-15 11:28:05.375 227 11593.17 -382.07 54806.00 88888.00 2015-08-15 11:28:05.500 227 11592.58 -381.73 54805.93 88888.00 2015-08-15 11:28:05.625 227 11591.98 -381.35 54805.85 88888.00 2015-08-15 11:28:05.750 227 11591.42 -380.98 54805.85 88888.00 2015-08-15 11:28:05.875 227 11590.90 -380.62 54805.82 88888.00 2015-08-15 11:28:06.000 227 11590.45 -380.25 54805.75 88888.00 2015-08-15 11:28:06.125 227 11590.00 -379.90 54805.70 88888.00 2015-08-15 11:28:06.250 227 11589.42 -379.50 54805.68 88888.00 2015-08-15 11:28:06.375 227 11588.92 -379.15 54805.62 88888.00 2015-08-15 11:28:06.500 227 11588.38 -378.77 54805.62 88888.00 2015-08-15 11:28:06.625 227 11587.88 -378.48 54805.57 88888.00 2015-08-15 11:28:06.750 227 11587.38 -378.18 54805.53 88888.00 2015-08-15 11:28:06.875 227 11586.85 -377.85 54805.47 88888.00 2015-08-15 11:28:07.000 227 11586.33 -377.52 54805.45 88888.00 2015-08-15 11:28:07.125 227 11585.77 -377.15 54805.45 88888.00 2015-08-15 11:28:07.250 227 11585.12 -376.80 54805.43 88888.00 2015-08-15 11:28:07.375 227 11584.60 -376.52 54805.40 88888.00 2015-08-15 11:28:07.500 227 11584.05 -376.18 54805.38 88888.00 2015-08-15 11:28:07.625 227 11583.45 -375.82 54805.32 88888.00 2015-08-15 11:28:07.750 227 11582.88 -375.45 54805.32 88888.00 2015-08-15 11:28:07.875 227 11582.30 -375.10 54805.32 88888.00 2015-08-15 11:28:08.000 227 11581.70 -374.75 54805.30 88888.00 2015-08-15 11:28:08.125 227 11581.12 -374.38 54805.28 88888.00 2015-08-15 11:28:08.250 227 11580.48 -373.95 54805.28 88888.00 2015-08-15 11:28:08.375 227 11579.90 -373.68 54805.30 88888.00 2015-08-15 11:28:08.500 227 11579.27 -373.35 54805.25 88888.00 2015-08-15 11:28:08.625 227 11578.67 -373.02 54805.22 88888.00 2015-08-15 11:28:08.750 227 11578.10 -372.68 54805.20 88888.00 2015-08-15 11:28:08.875 227 11577.48 -372.30 54805.20 88888.00 2015-08-15 11:28:09.000 227 11576.95 -371.95 54805.15 88888.00 2015-08-15 11:28:09.125 227 11576.45 -371.57 54805.18 88888.00 2015-08-15 11:28:09.250 227 11575.83 -371.23 54805.12 88888.00 2015-08-15 11:28:09.375 227 11575.33 -370.95 54805.12 88888.00 2015-08-15 11:28:09.500 227 11574.85 -370.62 54805.12 88888.00 2015-08-15 11:28:09.625 227 11574.45 -370.30 54805.10 88888.00 2015-08-15 11:28:09.750 227 11573.98 -370.00 54805.05 88888.00 2015-08-15 11:28:09.875 227 11573.52 -369.68 54805.05 88888.00 2015-08-15 11:28:10.000 227 11573.17 -369.38 54805.03 88888.00 2015-08-15 11:28:10.125 227 11572.70 -369.10 54805.03 88888.00 2015-08-15 11:28:10.250 227 11572.25 -368.75 54805.00 88888.00 2015-08-15 11:28:10.375 227 11571.98 -368.45 54805.00 88888.00 2015-08-15 11:28:10.500 227 11571.60 -368.12 54804.97 88888.00 2015-08-15 11:28:10.625 227 11571.23 -367.88 54804.90 88888.00 2015-08-15 11:28:10.750 227 11570.85 -367.57 54804.90 88888.00 2015-08-15 11:28:10.875 227 11570.50 -367.25 54804.90 88888.00 2015-08-15 11:28:11.000 227 11570.20 -366.95 54804.88 88888.00 2015-08-15 11:28:11.125 227 11569.80 -366.65 54804.88 88888.00 2015-08-15 11:28:11.250 227 11569.33 -366.30 54804.85 88888.00 2015-08-15 11:28:11.375 227 11569.05 -366.02 54804.82 88888.00 2015-08-15 11:28:11.500 227 11568.70 -365.70 54804.82 88888.00 2015-08-15 11:28:11.625 227 11568.35 -365.38 54804.82 88888.00 2015-08-15 11:28:11.750 227 11567.92 -365.02 54804.82 88888.00 2015-08-15 11:28:11.875 227 11567.58 -364.73 54804.82 88888.00 2015-08-15 11:28:12.000 227 11567.27 -364.40 54804.78 88888.00 2015-08-15 11:28:12.125 227 11567.00 -364.10 54804.80 88888.00 2015-08-15 11:28:12.250 227 11566.67 -363.75 54804.85 88888.00 2015-08-15 11:28:12.375 227 11566.48 -363.45 54804.85 88888.00 2015-08-15 11:28:12.500 227 11566.20 -363.15 54804.82 88888.00 2015-08-15 11:28:12.625 227 11565.95 -362.82 54804.80 88888.00 2015-08-15 11:28:12.750 227 11565.67 -362.50 54804.80 88888.00 2015-08-15 11:28:12.875 227 11565.45 -362.20 54804.82 88888.00 2015-08-15 11:28:13.000 227 11565.27 -361.85 54804.82 88888.00 2015-08-15 11:28:13.125 227 11565.02 -361.57 54804.85 88888.00 2015-08-15 11:28:13.250 227 11564.75 -361.25 54804.85 88888.00 2015-08-15 11:28:13.375 227 11564.58 -360.95 54804.88 88888.00 2015-08-15 11:28:13.500 227 11564.40 -360.65 54804.88 88888.00 2015-08-15 11:28:13.625 227 11564.15 -360.38 54804.85 88888.00 2015-08-15 11:28:13.750 227 11563.92 -360.10 54804.88 88888.00 2015-08-15 11:28:13.875 227 11563.70 -359.82 54804.90 88888.00 2015-08-15 11:28:14.000 227 11563.58 -359.60 54804.93 88888.00 2015-08-15 11:28:14.125 227 11563.55 -359.35 54804.95 88888.00 2015-08-15 11:28:14.250 227 11563.38 -359.07 54804.97 88888.00 2015-08-15 11:28:14.375 227 11563.20 -358.85 54805.00 88888.00 2015-08-15 11:28:14.500 227 11563.12 -358.62 54805.03 88888.00 2015-08-15 11:28:14.625 227 11563.02 -358.45 54805.05 88888.00 2015-08-15 11:28:14.750 227 11562.95 -358.25 54805.05 88888.00 2015-08-15 11:28:14.875 227 11562.85 -358.05 54805.10 88888.00 2015-08-15 11:28:15.000 227 11562.80 -357.90 54805.07 88888.00 2015-08-15 11:28:15.125 227 11562.75 -357.68 54805.10 88888.00 2015-08-15 11:28:15.250 227 11562.67 -357.52 54805.10 88888.00 2015-08-15 11:28:15.375 227 11562.67 -357.40 54805.10 88888.00 2015-08-15 11:28:15.500 227 11562.73 -357.25 54805.10 88888.00 2015-08-15 11:28:15.625 227 11562.83 -357.07 54805.10 88888.00 2015-08-15 11:28:15.750 227 11562.90 -356.93 54805.12 88888.00 2015-08-15 11:28:15.875 227 11562.98 -356.80 54805.10 88888.00 2015-08-15 11:28:16.000 227 11563.05 -356.70 54805.10 88888.00 2015-08-15 11:28:16.125 227 11563.12 -356.57 54805.10 88888.00 2015-08-15 11:28:16.250 227 11563.30 -356.45 54805.12 88888.00 2015-08-15 11:28:16.375 227 11563.48 -356.32 54805.12 88888.00 2015-08-15 11:28:16.500 227 11563.55 -356.23 54805.07 88888.00 2015-08-15 11:28:16.625 227 11563.75 -356.10 54805.07 88888.00 2015-08-15 11:28:16.750 227 11564.00 -356.02 54805.10 88888.00 2015-08-15 11:28:16.875 227 11564.20 -355.90 54805.07 88888.00 2015-08-15 11:28:17.000 227 11564.40 -355.77 54805.07 88888.00 2015-08-15 11:28:17.125 227 11564.67 -355.62 54805.07 88888.00 2015-08-15 11:28:17.250 227 11564.88 -355.45 54805.07 88888.00 2015-08-15 11:28:17.375 227 11565.05 -355.30 54805.07 88888.00 2015-08-15 11:28:17.500 227 11565.30 -355.18 54805.05 88888.00 2015-08-15 11:28:17.625 227 11565.50 -355.07 54805.03 88888.00 2015-08-15 11:28:17.750 227 11565.67 -354.95 54805.00 88888.00 2015-08-15 11:28:17.875 227 11565.85 -354.80 54805.03 88888.00 2015-08-15 11:28:18.000 227 11566.10 -354.62 54805.00 88888.00 2015-08-15 11:28:18.125 227 11566.35 -354.43 54805.03 88888.00 2015-08-15 11:28:18.250 227 11566.50 -354.25 54805.05 88888.00 2015-08-15 11:28:18.375 227 11566.67 -354.15 54805.03 88888.00 2015-08-15 11:28:18.500 227 11566.85 -354.07 54805.00 88888.00 2015-08-15 11:28:18.625 227 11567.02 -353.95 54805.00 88888.00 2015-08-15 11:28:18.750 227 11567.20 -353.80 54804.97 88888.00 2015-08-15 11:28:18.875 227 11567.38 -353.68 54804.97 88888.00 2015-08-15 11:28:19.000 227 11567.62 -353.57 54804.95 88888.00 2015-08-15 11:28:19.125 227 11567.92 -353.48 54804.97 88888.00 2015-08-15 11:28:19.250 227 11568.23 -353.30 54805.00 88888.00 2015-08-15 11:28:19.375 227 11568.48 -353.18 54805.03 88888.00 2015-08-15 11:28:19.500 227 11568.75 -353.07 54805.00 88888.00 2015-08-15 11:28:19.625 227 11569.02 -352.98 54804.97 88888.00 2015-08-15 11:28:19.750 227 11569.30 -352.90 54804.95 88888.00 2015-08-15 11:28:19.875 227 11569.58 -352.77 54804.95 88888.00 2015-08-15 11:28:20.000 227 11569.98 -352.68 54804.95 88888.00 2015-08-15 11:28:20.125 227 11570.27 -352.57 54804.93 88888.00 2015-08-15 11:28:20.250 227 11570.58 -352.52 54804.88 88888.00 2015-08-15 11:28:20.375 227 11570.90 -352.48 54804.85 88888.00 2015-08-15 11:28:20.500 227 11571.27 -352.43 54804.82 88888.00 2015-08-15 11:28:20.625 227 11571.67 -352.40 54804.80 88888.00 2015-08-15 11:28:20.750 227 11572.05 -352.38 54804.80 88888.00 2015-08-15 11:28:20.875 227 11572.52 -352.35 54804.78 88888.00 2015-08-15 11:28:21.000 227 11572.90 -352.35 54804.78 88888.00 2015-08-15 11:28:21.125 227 11573.20 -352.35 54804.75 88888.00 2015-08-15 11:28:21.250 227 11573.55 -352.38 54804.72 88888.00 2015-08-15 11:28:21.375 227 11573.92 -352.35 54804.70 88888.00 2015-08-15 11:28:21.500 227 11574.33 -352.35 54804.68 88888.00 2015-08-15 11:28:21.625 227 11574.62 -352.35 54804.68 88888.00 2015-08-15 11:28:21.750 227 11574.95 -352.30 54804.68 88888.00 2015-08-15 11:28:21.875 227 11575.20 -352.30 54804.65 88888.00 2015-08-15 11:28:22.000 227 11575.48 -352.23 54804.62 88888.00 2015-08-15 11:28:22.125 227 11575.73 -352.18 54804.65 88888.00 2015-08-15 11:28:22.250 227 11576.02 -352.20 54804.65 88888.00 2015-08-15 11:28:22.375 227 11576.38 -352.18 54804.60 88888.00 2015-08-15 11:28:22.500 227 11576.75 -352.15 54804.57 88888.00 2015-08-15 11:28:22.625 227 11577.10 -352.07 54804.57 88888.00 2015-08-15 11:28:22.750 227 11577.45 -352.02 54804.57 88888.00 2015-08-15 11:28:22.875 227 11577.70 -352.07 54804.55 88888.00 2015-08-15 11:28:23.000 227 11577.98 -352.05 54804.53 88888.00 2015-08-15 11:28:23.125 227 11578.33 -352.00 54804.55 88888.00 2015-08-15 11:28:23.250 227 11578.75 -352.00 54804.53 88888.00 2015-08-15 11:28:23.375 227 11579.17 -352.00 54804.50 88888.00 2015-08-15 11:28:23.500 227 11579.55 -352.02 54804.50 88888.00 2015-08-15 11:28:23.625 227 11579.88 -352.05 54804.47 88888.00 2015-08-15 11:28:23.750 227 11580.23 -352.07 54804.45 88888.00 2015-08-15 11:28:23.875 227 11580.60 -352.12 54804.45 88888.00 2015-08-15 11:28:24.000 227 11581.02 -352.23 54804.43 88888.00 2015-08-15 11:28:24.125 227 11581.38 -352.35 54804.43 88888.00 2015-08-15 11:28:24.250 227 11581.70 -352.43 54804.43 88888.00 2015-08-15 11:28:24.375 227 11582.12 -352.50 54804.43 88888.00 2015-08-15 11:28:24.500 227 11582.45 -352.62 54804.40 88888.00 2015-08-15 11:28:24.625 227 11582.80 -352.70 54804.40 88888.00 2015-08-15 11:28:24.750 227 11583.10 -352.80 54804.40 88888.00 2015-08-15 11:28:24.875 227 11583.45 -352.85 54804.40 88888.00 2015-08-15 11:28:25.000 227 11583.85 -352.95 54804.43 88888.00 2015-08-15 11:28:25.125 227 11584.20 -353.07 54804.40 88888.00 2015-08-15 11:28:25.250 227 11584.52 -353.23 54804.38 88888.00 2015-08-15 11:28:25.375 227 11584.90 -353.27 54804.38 88888.00 2015-08-15 11:28:25.500 227 11585.12 -353.40 54804.32 88888.00 2015-08-15 11:28:25.625 227 11585.38 -353.50 54804.32 88888.00 2015-08-15 11:28:25.750 227 11585.65 -353.60 54804.30 88888.00 2015-08-15 11:28:25.875 227 11586.00 -353.68 54804.28 88888.00 2015-08-15 11:28:26.000 227 11586.25 -353.77 54804.22 88888.00 2015-08-15 11:28:26.125 227 11586.45 -353.82 54804.25 88888.00 2015-08-15 11:28:26.250 227 11586.77 -353.88 54804.22 88888.00 2015-08-15 11:28:26.375 227 11587.10 -353.98 54804.20 88888.00 2015-08-15 11:28:26.500 227 11587.27 -354.05 54804.18 88888.00 2015-08-15 11:28:26.625 227 11587.58 -354.15 54804.18 88888.00 2015-08-15 11:28:26.750 227 11587.88 -354.30 54804.18 88888.00 2015-08-15 11:28:26.875 227 11588.20 -354.43 54804.15 88888.00 2015-08-15 11:28:27.000 227 11588.55 -354.50 54804.12 88888.00 2015-08-15 11:28:27.125 227 11588.83 -354.65 54804.18 88888.00 2015-08-15 11:28:27.250 227 11589.05 -354.85 54804.15 88888.00 2015-08-15 11:28:27.375 227 11589.30 -354.98 54804.10 88888.00 2015-08-15 11:28:27.500 227 11589.52 -355.18 54804.07 88888.00 2015-08-15 11:28:27.625 227 11589.77 -355.30 54804.07 88888.00 2015-08-15 11:28:27.750 227 11589.98 -355.43 54804.10 88888.00 2015-08-15 11:28:27.875 227 11590.23 -355.65 54804.07 88888.00 2015-08-15 11:28:28.000 227 11590.48 -355.82 54804.05 88888.00 2015-08-15 11:28:28.125 227 11590.73 -356.00 54804.07 88888.00 2015-08-15 11:28:28.250 227 11590.92 -356.23 54804.05 88888.00 2015-08-15 11:28:28.375 227 11591.12 -356.38 54804.00 88888.00 2015-08-15 11:28:28.500 227 11591.33 -356.60 54803.97 88888.00 2015-08-15 11:28:28.625 227 11591.55 -356.80 54803.97 88888.00 2015-08-15 11:28:28.750 227 11591.83 -357.07 54803.95 88888.00 2015-08-15 11:28:28.875 227 11592.15 -357.32 54803.93 88888.00 2015-08-15 11:28:29.000 227 11592.45 -357.57 54803.90 88888.00 2015-08-15 11:28:29.125 227 11592.70 -357.82 54803.88 88888.00 2015-08-15 11:28:29.250 227 11592.98 -358.15 54803.88 88888.00 2015-08-15 11:28:29.375 227 11593.27 -358.40 54803.82 88888.00 2015-08-15 11:28:29.500 227 11593.55 -358.68 54803.80 88888.00 2015-08-15 11:28:29.625 227 11593.85 -358.98 54803.78 88888.00 2015-08-15 11:28:29.750 227 11594.12 -359.27 54803.78 88888.00 2015-08-15 11:28:29.875 227 11594.42 -359.62 54803.75 88888.00 2015-08-15 11:28:30.000 227 11594.80 -359.98 54803.72 88888.00 2015-08-15 11:28:30.125 227 11595.10 -360.32 54803.72 88888.00 2015-08-15 11:28:30.250 227 11595.40 -360.73 54803.72 88888.00 2015-08-15 11:28:30.375 227 11595.65 -360.98 54803.72 88888.00 2015-08-15 11:28:30.500 227 11595.88 -361.27 54803.68 88888.00 2015-08-15 11:28:30.625 227 11596.17 -361.60 54803.65 88888.00 2015-08-15 11:28:30.750 227 11596.55 -361.90 54803.68 88888.00 2015-08-15 11:28:30.875 227 11596.80 -362.20 54803.68 88888.00 2015-08-15 11:28:31.000 227 11596.98 -362.45 54803.65 88888.00 2015-08-15 11:28:31.125 227 11597.27 -362.73 54803.70 88888.00 2015-08-15 11:28:31.250 227 11597.55 -363.00 54803.70 88888.00 2015-08-15 11:28:31.375 227 11597.85 -363.23 54803.68 88888.00 2015-08-15 11:28:31.500 227 11598.10 -363.52 54803.68 88888.00 2015-08-15 11:28:31.625 227 11598.35 -363.82 54803.70 88888.00 2015-08-15 11:28:31.750 227 11598.62 -364.05 54803.70 88888.00 2015-08-15 11:28:31.875 227 11598.90 -364.30 54803.70 88888.00 2015-08-15 11:28:32.000 227 11599.15 -364.52 54803.70 88888.00 2015-08-15 11:28:32.125 227 11599.40 -364.75 54803.78 88888.00 2015-08-15 11:28:32.250 227 11599.60 -365.05 54803.78 88888.00 2015-08-15 11:28:32.375 227 11599.80 -365.25 54803.78 88888.00 2015-08-15 11:28:32.500 227 11600.00 -365.50 54803.80 88888.00 2015-08-15 11:28:32.625 227 11600.27 -365.70 54803.82 88888.00 2015-08-15 11:28:32.750 227 11600.52 -365.90 54803.85 88888.00 2015-08-15 11:28:32.875 227 11600.83 -366.10 54803.90 88888.00 2015-08-15 11:28:33.000 227 11601.12 -366.30 54803.90 88888.00 2015-08-15 11:28:33.125 227 11601.38 -366.52 54803.90 88888.00 2015-08-15 11:28:33.250 227 11601.65 -366.75 54803.95 88888.00 2015-08-15 11:28:33.375 227 11601.98 -366.93 54803.95 88888.00 2015-08-15 11:28:33.500 227 11602.33 -367.10 54804.00 88888.00 2015-08-15 11:28:33.625 227 11602.58 -367.27 54804.03 88888.00 2015-08-15 11:28:33.750 227 11602.85 -367.50 54804.05 88888.00 2015-08-15 11:28:33.875 227 11603.17 -367.68 54804.05 88888.00 2015-08-15 11:28:34.000 227 11603.50 -367.90 54804.07 88888.00 2015-08-15 11:28:34.125 227 11603.80 -368.05 54804.12 88888.00 2015-08-15 11:28:34.250 227 11604.00 -368.25 54804.12 88888.00 2015-08-15 11:28:34.375 227 11604.27 -368.35 54804.15 88888.00 2015-08-15 11:28:34.500 227 11604.55 -368.50 54804.18 88888.00 2015-08-15 11:28:34.625 227 11604.85 -368.62 54804.22 88888.00 2015-08-15 11:28:34.750 227 11605.15 -368.82 54804.22 88888.00 2015-08-15 11:28:34.875 227 11605.52 -368.95 54804.25 88888.00 2015-08-15 11:28:35.000 227 11605.88 -369.15 54804.28 88888.00 2015-08-15 11:28:35.125 227 11606.15 -369.32 54804.28 88888.00 2015-08-15 11:28:35.250 227 11606.48 -369.52 54804.35 88888.00 2015-08-15 11:28:35.375 227 11606.80 -369.62 54804.35 88888.00 2015-08-15 11:28:35.500 227 11607.12 -369.73 54804.40 88888.00 2015-08-15 11:28:35.625 227 11607.45 -369.88 54804.40 88888.00 2015-08-15 11:28:35.750 227 11607.75 -369.93 54804.45 88888.00 2015-08-15 11:28:35.875 227 11608.05 -370.00 54804.50 88888.00 2015-08-15 11:28:36.000 227 11608.25 -370.07 54804.55 88888.00 2015-08-15 11:28:36.125 227 11608.45 -370.07 54804.62 88888.00 2015-08-15 11:28:36.250 227 11608.70 -370.07 54804.72 88888.00 2015-08-15 11:28:36.375 227 11608.90 -370.05 54804.78 88888.00 2015-08-15 11:28:36.500 227 11609.10 -370.02 54804.80 88888.00 2015-08-15 11:28:36.625 227 11609.30 -369.95 54804.90 88888.00 2015-08-15 11:28:36.750 227 11609.48 -369.90 54805.00 88888.00 2015-08-15 11:28:36.875 227 11609.65 -369.88 54805.07 88888.00 2015-08-15 11:28:37.000 227 11609.83 -369.80 54805.15 88888.00 2015-08-15 11:28:37.125 227 11609.98 -369.70 54805.28 88888.00 2015-08-15 11:28:37.250 227 11610.15 -369.57 54805.38 88888.00 2015-08-15 11:28:37.375 227 11610.33 -369.43 54805.45 88888.00 2015-08-15 11:28:37.500 227 11610.48 -369.32 54805.50 88888.00 2015-08-15 11:28:37.625 227 11610.67 -369.20 54805.57 88888.00 2015-08-15 11:28:37.750 227 11610.85 -369.12 54805.68 88888.00 2015-08-15 11:28:37.875 227 11611.08 -369.00 54805.78 88888.00 2015-08-15 11:28:38.000 227 11611.30 -368.93 54805.90 88888.00 2015-08-15 11:28:38.125 227 11611.55 -368.90 54806.00 88888.00 2015-08-15 11:28:38.250 227 11611.88 -368.85 54806.12 88888.00 2015-08-15 11:28:38.375 227 11612.10 -368.82 54806.20 88888.00 2015-08-15 11:28:38.500 227 11612.38 -368.82 54806.32 88888.00 2015-08-15 11:28:38.625 227 11612.73 -368.85 54806.40 88888.00 2015-08-15 11:28:38.750 227 11613.02 -368.85 54806.50 88888.00 2015-08-15 11:28:38.875 227 11613.38 -368.82 54806.60 88888.00 2015-08-15 11:28:39.000 227 11613.65 -368.85 54806.72 88888.00 2015-08-15 11:28:39.125 227 11614.02 -368.88 54806.85 88888.00 2015-08-15 11:28:39.250 227 11614.40 -368.95 54806.95 88888.00 2015-08-15 11:28:39.375 227 11614.83 -368.93 54807.05 88888.00 2015-08-15 11:28:39.500 227 11615.20 -368.98 54807.15 88888.00 2015-08-15 11:28:39.625 227 11615.58 -369.02 54807.25 88888.00 2015-08-15 11:28:39.750 227 11616.00 -369.07 54807.35 88888.00 2015-08-15 11:28:39.875 227 11616.45 -369.15 54807.43 88888.00 2015-08-15 11:28:40.000 227 11616.88 -369.23 54807.53 88888.00 2015-08-15 11:28:40.125 227 11617.38 -369.30 54807.60 88888.00 2015-08-15 11:28:40.250 227 11617.85 -369.43 54807.72 88888.00 2015-08-15 11:28:40.375 227 11618.30 -369.50 54807.82 88888.00 2015-08-15 11:28:40.500 227 11618.77 -369.55 54807.93 88888.00 2015-08-15 11:28:40.625 227 11619.30 -369.65 54808.00 88888.00 2015-08-15 11:28:40.750 227 11619.88 -369.77 54808.07 88888.00 2015-08-15 11:28:40.875 227 11620.48 -369.93 54808.18 88888.00 2015-08-15 11:28:41.000 227 11621.17 -370.05 54808.22 88888.00 2015-08-15 11:28:41.125 227 11621.75 -370.20 54808.32 88888.00 2015-08-15 11:28:41.250 227 11622.40 -370.38 54808.40 88888.00 2015-08-15 11:28:41.375 227 11623.02 -370.55 54808.43 88888.00 2015-08-15 11:28:41.500 227 11623.75 -370.70 54808.53 88888.00 2015-08-15 11:28:41.625 227 11624.42 -370.85 54808.60 88888.00 2015-08-15 11:28:41.750 227 11625.02 -371.05 54808.68 88888.00 2015-08-15 11:28:41.875 227 11625.65 -371.23 54808.72 88888.00 2015-08-15 11:28:42.000 227 11626.30 -371.40 54808.78 88888.00 2015-08-15 11:28:42.125 227 11626.92 -371.57 54808.82 88888.00 2015-08-15 11:28:42.250 227 11627.67 -371.75 54808.93 88888.00 2015-08-15 11:28:42.375 227 11628.33 -371.88 54808.97 88888.00 2015-08-15 11:28:42.500 227 11629.02 -372.05 54809.05 88888.00 2015-08-15 11:28:42.625 227 11629.73 -372.20 54809.12 88888.00 2015-08-15 11:28:42.750 227 11630.45 -372.32 54809.20 88888.00 2015-08-15 11:28:42.875 227 11631.15 -372.50 54809.25 88888.00 2015-08-15 11:28:43.000 227 11631.77 -372.75 54809.28 88888.00 2015-08-15 11:28:43.125 227 11632.42 -372.95 54809.35 88888.00 2015-08-15 11:28:43.250 227 11633.08 -373.12 54809.45 88888.00 2015-08-15 11:28:43.375 227 11633.73 -373.23 54809.50 88888.00 2015-08-15 11:28:43.500 227 11634.30 -373.45 54809.55 88888.00 2015-08-15 11:28:43.625 227 11634.88 -373.65 54809.60 88888.00 2015-08-15 11:28:43.750 227 11635.42 -373.85 54809.65 88888.00 2015-08-15 11:28:43.875 227 11635.98 -374.07 54809.72 88888.00 2015-08-15 11:28:44.000 227 11636.52 -374.27 54809.78 88888.00 2015-08-15 11:28:44.125 227 11637.02 -374.45 54809.88 88888.00 2015-08-15 11:28:44.250 227 11637.48 -374.65 54810.00 88888.00 2015-08-15 11:28:44.375 227 11637.90 -374.80 54810.03 88888.00 2015-08-15 11:28:44.500 227 11638.33 -375.00 54810.07 88888.00 2015-08-15 11:28:44.625 227 11638.70 -375.15 54810.18 88888.00 2015-08-15 11:28:44.750 227 11639.12 -375.25 54810.30 88888.00 2015-08-15 11:28:44.875 227 11639.50 -375.43 54810.38 88888.00 2015-08-15 11:28:45.000 227 11639.83 -375.60 54810.43 88888.00 2015-08-15 11:28:45.125 227 11640.17 -375.75 54810.55 88888.00 2015-08-15 11:28:45.250 227 11640.58 -375.90 54810.60 88888.00 2015-08-15 11:28:45.375 227 11640.98 -376.00 54810.68 88888.00 2015-08-15 11:28:45.500 227 11641.35 -376.12 54810.78 88888.00 2015-08-15 11:28:45.625 227 11641.62 -376.32 54810.85 88888.00 2015-08-15 11:28:45.750 227 11641.95 -376.43 54810.95 88888.00 2015-08-15 11:28:45.875 227 11642.30 -376.60 54811.03 88888.00 2015-08-15 11:28:46.000 227 11642.62 -376.73 54811.12 88888.00 2015-08-15 11:28:46.125 227 11642.88 -376.82 54811.22 88888.00 2015-08-15 11:28:46.250 227 11643.10 -376.95 54811.32 88888.00 2015-08-15 11:28:46.375 227 11643.40 -377.05 54811.43 88888.00 2015-08-15 11:28:46.500 227 11643.67 -377.18 54811.53 88888.00 2015-08-15 11:28:46.625 227 11643.85 -377.32 54811.65 88888.00 2015-08-15 11:28:46.750 227 11644.05 -377.43 54811.78 88888.00 2015-08-15 11:28:46.875 227 11644.25 -377.48 54811.90 88888.00 2015-08-15 11:28:47.000 227 11644.40 -377.52 54812.03 88888.00 2015-08-15 11:28:47.125 227 11644.58 -377.52 54812.18 88888.00 2015-08-15 11:28:47.250 227 11644.67 -377.57 54812.32 88888.00 2015-08-15 11:28:47.375 227 11644.75 -377.57 54812.45 88888.00 2015-08-15 11:28:47.500 227 11644.77 -377.60 54812.57 88888.00 2015-08-15 11:28:47.625 227 11644.83 -377.60 54812.75 88888.00 2015-08-15 11:28:47.750 227 11644.90 -377.55 54812.88 88888.00 2015-08-15 11:28:47.875 227 11645.02 -377.55 54813.00 88888.00 2015-08-15 11:28:48.000 227 11645.02 -377.57 54813.15 88888.00 2015-08-15 11:28:48.125 227 11645.02 -377.55 54813.35 88888.00 2015-08-15 11:28:48.250 227 11645.00 -377.50 54813.53 88888.00 2015-08-15 11:28:48.375 227 11644.98 -377.48 54813.62 88888.00 2015-08-15 11:28:48.500 227 11644.92 -377.50 54813.78 88888.00 2015-08-15 11:28:48.625 227 11644.90 -377.50 54813.95 88888.00 2015-08-15 11:28:48.750 227 11644.88 -377.50 54814.10 88888.00 2015-08-15 11:28:48.875 227 11644.85 -377.50 54814.28 88888.00 2015-08-15 11:28:49.000 227 11644.83 -377.52 54814.40 88888.00 2015-08-15 11:28:49.125 227 11644.85 -377.55 54814.60 88888.00 2015-08-15 11:28:49.250 227 11644.92 -377.57 54814.78 88888.00 2015-08-15 11:28:49.375 227 11645.00 -377.62 54814.88 88888.00 2015-08-15 11:28:49.500 227 11645.05 -377.65 54815.07 88888.00 2015-08-15 11:28:49.625 227 11645.02 -377.73 54815.20 88888.00 2015-08-15 11:28:49.750 227 11645.02 -377.77 54815.35 88888.00 2015-08-15 11:28:49.875 227 11645.10 -377.85 54815.47 88888.00 2015-08-15 11:28:50.000 227 11645.15 -377.80 54815.60 88888.00 2015-08-15 11:28:50.125 227 11645.23 -377.85 54815.85 88888.00 2015-08-15 11:28:50.250 227 11645.25 -377.88 54816.03 88888.00 2015-08-15 11:28:50.375 227 11645.40 -377.88 54816.12 88888.00 2015-08-15 11:28:50.500 227 11645.50 -377.90 54816.30 88888.00 2015-08-15 11:28:50.625 227 11645.58 -377.93 54816.43 88888.00 2015-08-15 11:28:50.750 227 11645.73 -378.02 54816.55 88888.00 2015-08-15 11:28:50.875 227 11645.88 -378.10 54816.72 88888.00 2015-08-15 11:28:51.000 227 11646.05 -378.20 54816.85 88888.00 2015-08-15 11:28:51.125 227 11646.25 -378.25 54817.00 88888.00 2015-08-15 11:28:51.250 227 11646.40 -378.32 54817.18 88888.00 2015-08-15 11:28:51.375 227 11646.58 -378.38 54817.28 88888.00 2015-08-15 11:28:51.500 227 11646.75 -378.45 54817.40 88888.00 2015-08-15 11:28:51.625 227 11646.98 -378.50 54817.57 88888.00 2015-08-15 11:28:51.750 227 11647.25 -378.55 54817.72 88888.00 2015-08-15 11:28:51.875 227 11647.50 -378.57 54817.82 88888.00 2015-08-15 11:28:52.000 227 11647.80 -378.65 54817.93 88888.00 2015-08-15 11:28:52.125 227 11648.05 -378.68 54818.07 88888.00 2015-08-15 11:28:52.250 227 11648.27 -378.73 54818.28 88888.00 2015-08-15 11:28:52.375 227 11648.48 -378.70 54818.35 88888.00 2015-08-15 11:28:52.500 227 11648.70 -378.73 54818.45 88888.00 2015-08-15 11:28:52.625 227 11648.98 -378.75 54818.57 88888.00 2015-08-15 11:28:52.750 227 11649.25 -378.70 54818.72 88888.00 2015-08-15 11:28:52.875 227 11649.48 -378.68 54818.85 88888.00 2015-08-15 11:28:53.000 227 11649.62 -378.68 54819.00 88888.00 2015-08-15 11:28:53.125 227 11649.83 -378.68 54819.12 88888.00 2015-08-15 11:28:53.250 227 11650.05 -378.60 54819.30 88888.00 2015-08-15 11:28:53.375 227 11650.25 -378.55 54819.45 88888.00 2015-08-15 11:28:53.500 227 11650.42 -378.52 54819.60 88888.00 2015-08-15 11:28:53.625 227 11650.60 -378.52 54819.72 88888.00 2015-08-15 11:28:53.750 227 11650.73 -378.48 54819.88 88888.00 2015-08-15 11:28:53.875 227 11650.92 -378.45 54820.03 88888.00 2015-08-15 11:28:54.000 227 11651.10 -378.48 54820.18 88888.00 2015-08-15 11:28:54.125 227 11651.20 -378.50 54820.32 88888.00 2015-08-15 11:28:54.250 227 11651.35 -378.52 54820.50 88888.00 2015-08-15 11:28:54.375 227 11651.62 -378.55 54820.62 88888.00 2015-08-15 11:28:54.500 227 11651.88 -378.62 54820.80 88888.00 2015-08-15 11:28:54.625 227 11652.08 -378.75 54820.95 88888.00 2015-08-15 11:28:54.750 227 11652.40 -378.80 54821.07 88888.00 2015-08-15 11:28:54.875 227 11652.77 -378.90 54821.20 88888.00 2015-08-15 11:28:55.000 227 11653.10 -379.10 54821.32 88888.00 2015-08-15 11:28:55.125 227 11653.48 -379.32 54821.47 88888.00 2015-08-15 11:28:55.250 227 11653.88 -379.55 54821.65 88888.00 2015-08-15 11:28:55.375 227 11654.35 -379.68 54821.78 88888.00 2015-08-15 11:28:55.500 227 11654.70 -379.90 54821.93 88888.00 2015-08-15 11:28:55.625 227 11655.05 -380.05 54822.05 88888.00 2015-08-15 11:28:55.750 227 11655.42 -380.25 54822.20 88888.00 2015-08-15 11:28:55.875 227 11655.92 -380.45 54822.35 88888.00 2015-08-15 11:28:56.000 227 11656.35 -380.62 54822.47 88888.00 2015-08-15 11:28:56.125 227 11656.67 -380.80 54822.68 88888.00 2015-08-15 11:28:56.250 227 11657.00 -381.02 54822.88 88888.00 2015-08-15 11:28:56.375 227 11657.35 -381.20 54823.03 88888.00 2015-08-15 11:28:56.500 227 11657.67 -381.40 54823.18 88888.00 2015-08-15 11:28:56.625 227 11658.05 -381.55 54823.35 88888.00 2015-08-15 11:28:56.750 227 11658.38 -381.75 54823.53 88888.00 2015-08-15 11:28:56.875 227 11658.67 -381.98 54823.70 88888.00 2015-08-15 11:28:57.000 227 11658.98 -382.18 54823.88 88888.00 2015-08-15 11:28:57.125 227 11659.27 -382.35 54824.07 88888.00 2015-08-15 11:28:57.250 227 11659.58 -382.57 54824.30 88888.00 2015-08-15 11:28:57.375 227 11659.83 -382.70 54824.47 88888.00 2015-08-15 11:28:57.500 227 11660.00 -382.90 54824.68 88888.00 2015-08-15 11:28:57.625 227 11660.20 -383.12 54824.85 88888.00 2015-08-15 11:28:57.750 227 11660.52 -383.30 54825.05 88888.00 2015-08-15 11:28:57.875 227 11660.80 -383.52 54825.28 88888.00 2015-08-15 11:28:58.000 227 11661.05 -383.75 54825.50 88888.00 2015-08-15 11:28:58.125 227 11661.33 -383.98 54825.70 88888.00 2015-08-15 11:28:58.250 227 11661.60 -384.27 54825.95 88888.00 2015-08-15 11:28:58.375 227 11661.92 -384.48 54826.12 88888.00 2015-08-15 11:28:58.500 227 11662.30 -384.73 54826.38 88888.00 2015-08-15 11:28:58.625 227 11662.60 -384.95 54826.57 88888.00 2015-08-15 11:28:58.750 227 11662.92 -385.20 54826.78 88888.00 2015-08-15 11:28:58.875 227 11663.25 -385.45 54827.00 88888.00 2015-08-15 11:28:59.000 227 11663.62 -385.70 54827.20 88888.00 2015-08-15 11:28:59.125 227 11663.98 -385.98 54827.43 88888.00 2015-08-15 11:28:59.250 227 11664.35 -386.35 54827.70 88888.00 2015-08-15 11:28:59.375 227 11664.75 -386.55 54827.90 88888.00 2015-08-15 11:28:59.500 227 11665.10 -386.82 54828.10 88888.00 2015-08-15 11:28:59.625 227 11665.50 -387.07 54828.35 88888.00 2015-08-15 11:28:59.750 227 11665.85 -387.32 54828.57 88888.00 2015-08-15 11:28:59.875 227 11666.20 -387.62 54828.82 88888.00 2015-08-15 11:29:00.000 227 11666.55 -387.93 54829.03 88888.00 2015-08-15 11:29:00.125 227 11666.92 -388.20 54829.30 88888.00 2015-08-15 11:29:00.250 227 11667.27 -388.55 54829.57 88888.00 2015-08-15 11:29:00.375 227 11667.62 -388.80 54829.75 88888.00 2015-08-15 11:29:00.500 227 11667.92 -389.10 54830.00 88888.00 2015-08-15 11:29:00.625 227 11668.17 -389.35 54830.25 88888.00 2015-08-15 11:29:00.750 227 11668.45 -389.60 54830.50 88888.00 2015-08-15 11:29:00.875 227 11668.70 -389.85 54830.75 88888.00 2015-08-15 11:29:01.000 227 11669.00 -390.12 54830.97 88888.00 2015-08-15 11:29:01.125 227 11669.25 -390.32 54831.22 88888.00 2015-08-15 11:29:01.250 227 11669.40 -390.52 54831.55 88888.00 2015-08-15 11:29:01.375 227 11669.58 -390.73 54831.80 88888.00 2015-08-15 11:29:01.500 227 11669.77 -390.98 54832.03 88888.00 2015-08-15 11:29:01.625 227 11669.95 -391.20 54832.28 88888.00 2015-08-15 11:29:01.750 227 11670.05 -391.48 54832.50 88888.00 2015-08-15 11:29:01.875 227 11670.25 -391.73 54832.75 88888.00 2015-08-15 11:29:02.000 227 11670.45 -391.95 54833.00 88888.00 2015-08-15 11:29:02.125 227 11670.65 -392.18 54833.28 88888.00 2015-08-15 11:29:02.250 227 11670.88 -392.50 54833.57 88888.00 2015-08-15 11:29:02.375 227 11671.08 -392.68 54833.72 88888.00 2015-08-15 11:29:02.500 227 11671.20 -392.88 54833.97 88888.00 2015-08-15 11:29:02.625 227 11671.35 -393.07 54834.20 88888.00 2015-08-15 11:29:02.750 227 11671.50 -393.27 54834.43 88888.00 2015-08-15 11:29:02.875 227 11671.60 -393.48 54834.65 88888.00 2015-08-15 11:29:03.000 227 11671.67 -393.60 54834.88 88888.00 2015-08-15 11:29:03.125 227 11671.83 -393.73 54835.15 88888.00 2015-08-15 11:29:03.250 227 11671.95 -393.90 54835.35 88888.00 2015-08-15 11:29:03.375 227 11672.05 -394.00 54835.53 88888.00 2015-08-15 11:29:03.500 227 11672.17 -394.12 54835.75 88888.00 2015-08-15 11:29:03.625 227 11672.30 -394.20 54835.95 88888.00 2015-08-15 11:29:03.750 227 11672.35 -394.32 54836.12 88888.00 2015-08-15 11:29:03.875 227 11672.42 -394.43 54836.35 88888.00 2015-08-15 11:29:04.000 227 11672.50 -394.52 54836.50 88888.00 2015-08-15 11:29:04.125 227 11672.65 -394.60 54836.75 88888.00 2015-08-15 11:29:04.250 227 11672.70 -394.77 54836.97 88888.00 2015-08-15 11:29:04.375 227 11672.73 -394.82 54837.15 88888.00 2015-08-15 11:29:04.500 227 11672.80 -394.95 54837.35 88888.00 2015-08-15 11:29:04.625 227 11672.92 -395.07 54837.53 88888.00 2015-08-15 11:29:04.750 227 11673.02 -395.20 54837.70 88888.00 2015-08-15 11:29:04.875 227 11673.05 -395.30 54837.90 88888.00 2015-08-15 11:29:05.000 227 11673.00 -395.48 54838.07 88888.00 2015-08-15 11:29:05.125 227 11673.02 -395.57 54838.32 88888.00 2015-08-15 11:29:05.250 227 11673.05 -395.65 54838.55 88888.00 2015-08-15 11:29:05.375 227 11673.10 -395.73 54838.68 88888.00 2015-08-15 11:29:05.500 227 11673.10 -395.80 54838.82 88888.00 2015-08-15 11:29:05.625 227 11673.12 -395.88 54839.05 88888.00 2015-08-15 11:29:05.750 227 11673.17 -395.85 54839.22 88888.00 2015-08-15 11:29:05.875 227 11673.27 -395.90 54839.40 88888.00 2015-08-15 11:29:06.000 227 11673.35 -395.95 54839.57 88888.00 2015-08-15 11:29:06.125 227 11673.45 -396.02 54839.78 88888.00 2015-08-15 11:29:06.250 227 11673.58 -396.05 54839.97 88888.00 2015-08-15 11:29:06.375 227 11673.65 -396.05 54840.12 88888.00 2015-08-15 11:29:06.500 227 11673.73 -396.07 54840.30 88888.00 2015-08-15 11:29:06.625 227 11673.85 -396.10 54840.47 88888.00 2015-08-15 11:29:06.750 227 11673.95 -396.15 54840.68 88888.00 2015-08-15 11:29:06.875 227 11674.00 -396.12 54840.85 88888.00 2015-08-15 11:29:07.000 227 11674.05 -396.05 54841.03 88888.00 2015-08-15 11:29:07.125 227 11674.12 -396.02 54841.22 88888.00 2015-08-15 11:29:07.250 227 11674.20 -395.93 54841.50 88888.00 2015-08-15 11:29:07.375 227 11674.20 -395.85 54841.65 88888.00 2015-08-15 11:29:07.500 227 11674.20 -395.70 54841.88 88888.00 2015-08-15 11:29:07.625 227 11674.12 -395.60 54842.05 88888.00 2015-08-15 11:29:07.750 227 11674.15 -395.43 54842.28 88888.00 2015-08-15 11:29:07.875 227 11674.15 -395.20 54842.50 88888.00 2015-08-15 11:29:08.000 227 11674.08 -395.00 54842.70 88888.00 2015-08-15 11:29:08.125 227 11674.00 -394.75 54842.95 88888.00 2015-08-15 11:29:08.250 227 11673.92 -394.52 54843.20 88888.00 2015-08-15 11:29:08.375 227 11673.92 -394.35 54843.38 88888.00 2015-08-15 11:29:08.500 227 11673.85 -394.12 54843.60 88888.00 2015-08-15 11:29:08.625 227 11673.83 -393.82 54843.85 88888.00 2015-08-15 11:29:08.750 227 11673.83 -393.55 54844.10 88888.00 2015-08-15 11:29:08.875 227 11673.73 -393.30 54844.32 88888.00 2015-08-15 11:29:09.000 227 11673.62 -393.05 54844.55 88888.00 2015-08-15 11:29:09.125 227 11673.52 -392.85 54844.78 88888.00 2015-08-15 11:29:09.250 227 11673.48 -392.60 54845.07 88888.00 2015-08-15 11:29:09.375 227 11673.52 -392.38 54845.25 88888.00 2015-08-15 11:29:09.500 227 11673.48 -392.12 54845.47 88888.00 2015-08-15 11:29:09.625 227 11673.40 -391.90 54845.72 88888.00 2015-08-15 11:29:09.750 227 11673.35 -391.62 54845.95 88888.00 2015-08-15 11:29:09.875 227 11673.27 -391.43 54846.22 88888.00 2015-08-15 11:29:10.000 227 11673.23 -391.20 54846.45 88888.00 2015-08-15 11:29:10.125 227 11673.15 -390.98 54846.72 88888.00 2015-08-15 11:29:10.250 227 11673.12 -390.85 54846.97 88888.00 2015-08-15 11:29:10.375 227 11673.12 -390.62 54847.18 88888.00 2015-08-15 11:29:10.500 227 11673.00 -390.43 54847.43 88888.00 2015-08-15 11:29:10.625 227 11672.90 -390.27 54847.65 88888.00 2015-08-15 11:29:10.750 227 11672.98 -390.07 54847.93 88888.00 2015-08-15 11:29:10.875 227 11672.98 -389.90 54848.12 88888.00 2015-08-15 11:29:11.000 227 11672.88 -389.73 54848.35 88888.00 2015-08-15 11:29:11.125 227 11672.83 -389.57 54848.55 88888.00 2015-08-15 11:29:11.250 227 11672.80 -389.43 54848.80 88888.00 2015-08-15 11:29:11.375 227 11672.80 -389.30 54848.97 88888.00 2015-08-15 11:29:11.500 227 11672.80 -389.07 54849.18 88888.00 2015-08-15 11:29:11.625 227 11672.80 -388.95 54849.43 88888.00 2015-08-15 11:29:11.750 227 11672.77 -388.80 54849.60 88888.00 2015-08-15 11:29:11.875 227 11672.77 -388.68 54849.80 88888.00 2015-08-15 11:29:12.000 227 11672.75 -388.52 54850.00 88888.00 2015-08-15 11:29:12.125 227 11672.70 -388.40 54850.22 88888.00 2015-08-15 11:29:12.250 227 11672.62 -388.15 54850.43 88888.00 2015-08-15 11:29:12.375 227 11672.52 -388.02 54850.57 88888.00 2015-08-15 11:29:12.500 227 11672.38 -387.88 54850.78 88888.00 2015-08-15 11:29:12.625 227 11672.20 -387.70 54850.97 88888.00 2015-08-15 11:29:12.750 227 11672.15 -387.48 54851.15 88888.00 2015-08-15 11:29:12.875 227 11672.02 -387.20 54851.38 88888.00 2015-08-15 11:29:13.000 227 11671.85 -386.98 54851.57 88888.00 2015-08-15 11:29:13.125 227 11671.65 -386.70 54851.78 88888.00 2015-08-15 11:29:13.250 227 11671.45 -386.40 54852.00 88888.00 2015-08-15 11:29:13.375 227 11671.33 -386.10 54852.15 88888.00 2015-08-15 11:29:13.500 227 11671.17 -385.75 54852.32 88888.00 2015-08-15 11:29:13.625 227 11671.00 -385.45 54852.55 88888.00 2015-08-15 11:29:13.750 227 11670.80 -385.10 54852.75 88888.00 2015-08-15 11:29:13.875 227 11670.58 -384.77 54852.90 88888.00 2015-08-15 11:29:14.000 227 11670.38 -384.38 54853.12 88888.00 2015-08-15 11:29:14.125 227 11670.20 -383.98 54853.32 88888.00 2015-08-15 11:29:14.250 227 11670.00 -383.57 54853.50 88888.00 2015-08-15 11:29:14.375 227 11669.92 -383.23 54853.62 88888.00 2015-08-15 11:29:14.500 227 11669.80 -382.85 54853.78 88888.00 2015-08-15 11:29:14.625 227 11669.65 -382.43 54853.93 88888.00 2015-08-15 11:29:14.750 227 11669.58 -382.05 54854.07 88888.00 2015-08-15 11:29:14.875 227 11669.52 -381.68 54854.25 88888.00 2015-08-15 11:29:15.000 227 11669.45 -381.35 54854.35 88888.00 2015-08-15 11:29:15.125 227 11669.50 -380.98 54854.47 88888.00 2015-08-15 11:29:15.250 227 11669.58 -380.60 54854.60 88888.00 2015-08-15 11:29:15.375 227 11669.65 -380.32 54854.68 88888.00 2015-08-15 11:29:15.500 227 11669.77 -380.02 54854.75 88888.00 2015-08-15 11:29:15.625 227 11669.90 -379.73 54854.90 88888.00 2015-08-15 11:29:15.750 227 11670.05 -379.48 54854.97 88888.00 2015-08-15 11:29:15.875 227 11670.30 -379.25 54855.05 88888.00 2015-08-15 11:29:16.000 227 11670.52 -379.05 54855.07 88888.00 2015-08-15 11:29:16.125 227 11670.88 -378.85 54855.15 88888.00 2015-08-15 11:29:16.250 227 11671.20 -378.70 54855.22 88888.00 2015-08-15 11:29:16.375 227 11671.48 -378.57 54855.28 88888.00 2015-08-15 11:29:16.500 227 11671.75 -378.45 54855.30 88888.00 2015-08-15 11:29:16.625 227 11672.02 -378.32 54855.35 88888.00 2015-08-15 11:29:16.750 227 11672.27 -378.23 54855.38 88888.00 2015-08-15 11:29:16.875 227 11672.62 -378.10 54855.43 88888.00 2015-08-15 11:29:17.000 227 11672.95 -378.05 54855.45 88888.00 2015-08-15 11:29:17.125 227 11673.30 -378.00 54855.47 88888.00 2015-08-15 11:29:17.250 227 11673.73 -377.85 54855.53 88888.00 2015-08-15 11:29:17.375 227 11674.05 -377.70 54855.60 88888.00 2015-08-15 11:29:17.500 227 11674.38 -377.62 54855.62 88888.00 2015-08-15 11:29:17.625 227 11674.67 -377.57 54855.65 88888.00 2015-08-15 11:29:17.750 227 11675.02 -377.52 54855.68 88888.00 2015-08-15 11:29:17.875 227 11675.30 -377.40 54855.72 88888.00 2015-08-15 11:29:18.000 227 11675.60 -377.38 54855.75 88888.00 2015-08-15 11:29:18.125 227 11675.95 -377.35 54855.80 88888.00 2015-08-15 11:29:18.250 227 11676.30 -377.35 54855.85 88888.00 2015-08-15 11:29:18.375 227 11676.62 -377.32 54855.85 88888.00 2015-08-15 11:29:18.500 227 11676.92 -377.27 54855.90 88888.00 2015-08-15 11:29:18.625 227 11677.17 -377.25 54855.93 88888.00 2015-08-15 11:29:18.750 227 11677.48 -377.25 54855.95 88888.00 2015-08-15 11:29:18.875 227 11677.77 -377.25 54855.97 88888.00 2015-08-15 11:29:19.000 227 11678.02 -377.25 54856.00 88888.00 2015-08-15 11:29:19.125 227 11678.30 -377.32 54856.03 88888.00 2015-08-15 11:29:19.250 227 11678.55 -377.40 54856.05 88888.00 2015-08-15 11:29:19.375 227 11678.80 -377.45 54856.05 88888.00 2015-08-15 11:29:19.500 227 11679.02 -377.52 54856.10 88888.00 2015-08-15 11:29:19.625 227 11679.30 -377.52 54856.15 88888.00 2015-08-15 11:29:19.750 227 11679.52 -377.52 54856.18 88888.00 2015-08-15 11:29:19.875 227 11679.73 -377.57 54856.15 88888.00 2015-08-15 11:29:20.000 227 11679.95 -377.57 54856.12 88888.00 2015-08-15 11:29:20.125 227 11680.15 -377.60 54856.12 88888.00 2015-08-15 11:29:20.250 227 11680.35 -377.65 54856.12 88888.00 2015-08-15 11:29:20.375 227 11680.65 -377.62 54856.12 88888.00 2015-08-15 11:29:20.500 227 11680.83 -377.62 54856.12 88888.00 2015-08-15 11:29:20.625 227 11681.00 -377.65 54856.12 88888.00 2015-08-15 11:29:20.750 227 11681.27 -377.68 54856.10 88888.00 2015-08-15 11:29:20.875 227 11681.58 -377.73 54856.10 88888.00 2015-08-15 11:29:21.000 227 11681.92 -377.73 54856.05 88888.00 2015-08-15 11:29:21.125 227 11682.27 -377.73 54856.05 88888.00 2015-08-15 11:29:21.250 227 11682.58 -377.77 54856.03 88888.00 2015-08-15 11:29:21.375 227 11682.90 -377.80 54855.97 88888.00 2015-08-15 11:29:21.500 227 11683.20 -377.82 54855.95 88888.00 2015-08-15 11:29:21.625 227 11683.52 -377.88 54855.90 88888.00 2015-08-15 11:29:21.750 227 11683.90 -377.82 54855.88 88888.00 2015-08-15 11:29:21.875 227 11684.25 -377.85 54855.82 88888.00 2015-08-15 11:29:22.000 227 11684.60 -377.93 54855.72 88888.00 2015-08-15 11:29:22.125 227 11684.92 -378.00 54855.72 88888.00 2015-08-15 11:29:22.250 227 11685.25 -378.05 54855.65 88888.00 2015-08-15 11:29:22.375 227 11685.62 -378.12 54855.60 88888.00 2015-08-15 11:29:22.500 227 11686.08 -378.23 54855.55 88888.00 2015-08-15 11:29:22.625 227 11686.52 -378.38 54855.53 88888.00 2015-08-15 11:29:22.750 227 11687.00 -378.48 54855.47 88888.00 2015-08-15 11:29:22.875 227 11687.55 -378.68 54855.40 88888.00 2015-08-15 11:29:23.000 227 11688.10 -378.88 54855.35 88888.00 2015-08-15 11:29:23.125 227 11688.60 -379.07 54855.32 88888.00 2015-08-15 11:29:23.250 227 11689.02 -379.43 54855.28 88888.00 2015-08-15 11:29:23.375 227 11689.48 -379.62 54855.25 88888.00 2015-08-15 11:29:23.500 227 11689.90 -379.88 54855.20 88888.00 2015-08-15 11:29:23.625 227 11690.27 -380.10 54855.15 88888.00 2015-08-15 11:29:23.750 227 11690.67 -380.32 54855.15 88888.00 2015-08-15 11:29:23.875 227 11691.08 -380.55 54855.15 88888.00 2015-08-15 11:29:24.000 227 11691.40 -380.77 54855.15 88888.00 2015-08-15 11:29:24.125 227 11691.73 -380.95 54855.12 88888.00 2015-08-15 11:29:24.250 227 11691.98 -381.23 54855.10 88888.00 2015-08-15 11:29:24.375 227 11692.25 -381.38 54855.10 88888.00 2015-08-15 11:29:24.500 227 11692.52 -381.55 54855.10 88888.00 2015-08-15 11:29:24.625 227 11692.85 -381.75 54855.10 88888.00 2015-08-15 11:29:24.750 227 11693.17 -381.95 54855.10 88888.00 2015-08-15 11:29:24.875 227 11693.52 -382.15 54855.12 88888.00 2015-08-15 11:29:25.000 227 11693.75 -382.32 54855.12 88888.00 2015-08-15 11:29:25.125 227 11693.98 -382.50 54855.12 88888.00 2015-08-15 11:29:25.250 227 11694.30 -382.75 54855.15 88888.00 2015-08-15 11:29:25.375 227 11694.62 -382.90 54855.18 88888.00 2015-08-15 11:29:25.500 227 11694.88 -383.10 54855.20 88888.00 2015-08-15 11:29:25.625 227 11695.15 -383.23 54855.18 88888.00 2015-08-15 11:29:25.750 227 11695.42 -383.38 54855.20 88888.00 2015-08-15 11:29:25.875 227 11695.77 -383.52 54855.25 88888.00 2015-08-15 11:29:26.000 227 11696.02 -383.65 54855.25 88888.00 2015-08-15 11:29:26.125 227 11696.27 -383.82 54855.30 88888.00 2015-08-15 11:29:26.250 227 11696.55 -384.00 54855.35 88888.00 2015-08-15 11:29:26.375 227 11696.80 -384.07 54855.38 88888.00 2015-08-15 11:29:26.500 227 11697.02 -384.23 54855.45 88888.00 2015-08-15 11:29:26.625 227 11697.23 -384.35 54855.45 88888.00 2015-08-15 11:29:26.750 227 11697.48 -384.50 54855.53 88888.00 2015-08-15 11:29:26.875 227 11697.75 -384.60 54855.57 88888.00 2015-08-15 11:29:27.000 227 11698.00 -384.75 54855.62 88888.00 2015-08-15 11:29:27.125 227 11698.25 -384.90 54855.68 88888.00 2015-08-15 11:29:27.250 227 11698.48 -385.12 54855.70 88888.00 2015-08-15 11:29:27.375 227 11698.75 -385.27 54855.70 88888.00 2015-08-15 11:29:27.500 227 11699.12 -385.45 54855.75 88888.00 2015-08-15 11:29:27.625 227 11699.42 -385.62 54855.80 88888.00 2015-08-15 11:29:27.750 227 11699.65 -385.90 54855.82 88888.00 2015-08-15 11:29:27.875 227 11699.95 -386.18 54855.85 88888.00 2015-08-15 11:29:28.000 227 11700.27 -386.45 54855.85 88888.00 2015-08-15 11:29:28.125 227 11700.67 -386.77 54855.88 88888.00 2015-08-15 11:29:28.250 227 11701.05 -387.05 54855.93 88888.00 2015-08-15 11:29:28.375 227 11701.48 -387.27 54855.97 88888.00 2015-08-15 11:29:28.500 227 11701.80 -387.65 54855.97 88888.00 2015-08-15 11:29:28.625 227 11702.08 -388.00 54856.00 88888.00 2015-08-15 11:29:28.750 227 11702.45 -388.35 54856.00 88888.00 2015-08-15 11:29:28.875 227 11702.85 -388.73 54856.03 88888.00 2015-08-15 11:29:29.000 227 11703.20 -389.07 54856.05 88888.00 2015-08-15 11:29:29.125 227 11703.55 -389.45 54856.10 88888.00 2015-08-15 11:29:29.250 227 11703.88 -389.90 54856.12 88888.00 2015-08-15 11:29:29.375 227 11704.20 -390.20 54856.15 88888.00 2015-08-15 11:29:29.500 227 11704.52 -390.52 54856.15 88888.00 2015-08-15 11:29:29.625 227 11704.77 -390.90 54856.18 88888.00 2015-08-15 11:29:29.750 227 11705.12 -391.23 54856.20 88888.00 2015-08-15 11:29:29.875 227 11705.40 -391.57 54856.20 88888.00 2015-08-15 11:29:30.000 227 11705.62 -391.90 54856.22 88888.00 2015-08-15 11:29:30.125 227 11705.92 -392.23 54856.28 88888.00 2015-08-15 11:29:30.250 227 11706.23 -392.60 54856.30 88888.00 2015-08-15 11:29:30.375 227 11706.45 -392.82 54856.30 88888.00 2015-08-15 11:29:30.500 227 11706.65 -393.10 54856.32 88888.00 2015-08-15 11:29:30.625 227 11706.90 -393.40 54856.35 88888.00 2015-08-15 11:29:30.750 227 11707.08 -393.65 54856.35 88888.00 2015-08-15 11:29:30.875 227 11707.23 -393.90 54856.43 88888.00 2015-08-15 11:29:31.000 227 11707.52 -394.12 54856.45 88888.00 2015-08-15 11:29:31.125 227 11707.73 -394.40 54856.53 88888.00 2015-08-15 11:29:31.250 227 11707.95 -394.65 54856.60 88888.00 2015-08-15 11:29:31.375 227 11708.12 -394.82 54856.62 88888.00 2015-08-15 11:29:31.500 227 11708.27 -395.05 54856.65 88888.00 2015-08-15 11:29:31.625 227 11708.40 -395.25 54856.70 88888.00 2015-08-15 11:29:31.750 227 11708.60 -395.40 54856.72 88888.00 2015-08-15 11:29:31.875 227 11708.73 -395.62 54856.78 88888.00 2015-08-15 11:29:32.000 227 11708.85 -395.93 54856.80 88888.00 2015-08-15 11:29:32.125 227 11709.02 -396.15 54856.88 88888.00 2015-08-15 11:29:32.250 227 11709.15 -396.48 54856.93 88888.00 2015-08-15 11:29:32.375 227 11709.25 -396.70 54856.97 88888.00 2015-08-15 11:29:32.500 227 11709.38 -396.98 54857.07 88888.00 2015-08-15 11:29:32.625 227 11709.48 -397.27 54857.18 88888.00 2015-08-15 11:29:32.750 227 11709.52 -397.60 54857.28 88888.00 2015-08-15 11:29:32.875 227 11709.58 -397.82 54857.38 88888.00 2015-08-15 11:29:33.000 227 11709.70 -398.12 54857.47 88888.00 2015-08-15 11:29:33.125 227 11709.83 -398.43 54857.55 88888.00 2015-08-15 11:29:33.250 227 11709.92 -398.80 54857.62 88888.00 2015-08-15 11:29:33.375 227 11710.10 -399.00 54857.70 88888.00 2015-08-15 11:29:33.500 227 11710.20 -399.23 54857.82 88888.00 2015-08-15 11:29:33.625 227 11710.30 -399.50 54857.93 88888.00 2015-08-15 11:29:33.750 227 11710.42 -399.70 54858.05 88888.00 2015-08-15 11:29:33.875 227 11710.60 -399.93 54858.12 88888.00 2015-08-15 11:29:34.000 227 11710.83 -400.12 54858.22 88888.00 2015-08-15 11:29:34.125 227 11711.10 -400.32 54858.35 88888.00 2015-08-15 11:29:34.250 227 11711.30 -400.55 54858.50 88888.00 2015-08-15 11:29:34.375 227 11711.55 -400.68 54858.60 88888.00 2015-08-15 11:29:34.500 227 11711.80 -400.85 54858.75 88888.00 2015-08-15 11:29:34.625 227 11711.95 -401.00 54858.80 88888.00 2015-08-15 11:29:34.750 227 11712.15 -401.12 54858.93 88888.00 2015-08-15 11:29:34.875 227 11712.38 -401.30 54859.10 88888.00 2015-08-15 11:29:35.000 227 11712.58 -401.48 54859.22 88888.00 2015-08-15 11:29:35.125 227 11712.70 -401.62 54859.35 88888.00 2015-08-15 11:29:35.250 227 11712.75 -401.80 54859.53 88888.00 2015-08-15 11:29:35.375 227 11712.83 -401.88 54859.68 88888.00 2015-08-15 11:29:35.500 227 11712.88 -401.95 54859.82 88888.00 2015-08-15 11:29:35.625 227 11712.90 -402.00 54859.97 88888.00 2015-08-15 11:29:35.750 227 11712.92 -402.07 54860.18 88888.00 2015-08-15 11:29:35.875 227 11712.98 -402.12 54860.30 88888.00 2015-08-15 11:29:36.000 227 11713.02 -402.18 54860.45 88888.00 2015-08-15 11:29:36.125 227 11713.05 -402.15 54860.65 88888.00 2015-08-15 11:29:36.250 227 11713.10 -402.12 54860.82 88888.00 2015-08-15 11:29:36.375 227 11713.20 -402.12 54860.93 88888.00 2015-08-15 11:29:36.500 227 11713.27 -402.10 54861.07 88888.00 2015-08-15 11:29:36.625 227 11713.40 -402.07 54861.25 88888.00 2015-08-15 11:29:36.750 227 11713.58 -402.05 54861.40 88888.00 2015-08-15 11:29:36.875 227 11713.77 -402.07 54861.55 88888.00 2015-08-15 11:29:37.000 227 11714.05 -402.10 54861.65 88888.00 2015-08-15 11:29:37.125 227 11714.35 -402.12 54861.80 88888.00 2015-08-15 11:29:37.250 227 11714.62 -402.18 54861.97 88888.00 2015-08-15 11:29:37.375 227 11714.98 -402.23 54862.05 88888.00 2015-08-15 11:29:37.500 227 11715.38 -402.27 54862.20 88888.00 2015-08-15 11:29:37.625 227 11715.77 -402.35 54862.35 88888.00 2015-08-15 11:29:37.750 227 11716.27 -402.45 54862.47 88888.00 2015-08-15 11:29:37.875 227 11716.73 -402.55 54862.60 88888.00 2015-08-15 11:29:38.000 227 11717.10 -402.68 54862.70 88888.00 2015-08-15 11:29:38.125 227 11717.52 -402.80 54862.85 88888.00 2015-08-15 11:29:38.250 227 11718.08 -402.95 54862.97 88888.00 2015-08-15 11:29:38.375 227 11718.60 -403.07 54863.07 88888.00 2015-08-15 11:29:38.500 227 11719.12 -403.23 54863.18 88888.00 2015-08-15 11:29:38.625 227 11719.70 -403.38 54863.28 88888.00 2015-08-15 11:29:38.750 227 11720.30 -403.52 54863.38 88888.00 2015-08-15 11:29:38.875 227 11720.85 -403.68 54863.50 88888.00 2015-08-15 11:29:39.000 227 11721.48 -403.82 54863.60 88888.00 2015-08-15 11:29:39.125 227 11722.12 -403.98 54863.70 88888.00 2015-08-15 11:29:39.250 227 11722.80 -404.20 54863.80 88888.00 2015-08-15 11:29:39.375 227 11723.48 -404.35 54863.85 88888.00 2015-08-15 11:29:39.500 227 11724.17 -404.55 54863.93 88888.00 2015-08-15 11:29:39.625 227 11724.88 -404.75 54864.00 88888.00 2015-08-15 11:29:39.750 227 11725.58 -404.90 54864.07 88888.00 2015-08-15 11:29:39.875 227 11726.33 -405.05 54864.18 88888.00 2015-08-15 11:29:40.000 227 11727.02 -405.25 54864.25 88888.00 2015-08-15 11:29:40.125 227 11727.70 -405.43 54864.35 88888.00 2015-08-15 11:29:40.250 227 11728.35 -405.68 54864.40 88888.00 2015-08-15 11:29:40.375 227 11729.02 -405.88 54864.45 88888.00 2015-08-15 11:29:40.500 227 11729.77 -406.05 54864.55 88888.00 2015-08-15 11:29:40.625 227 11730.45 -406.25 54864.62 88888.00 2015-08-15 11:29:40.750 227 11731.20 -406.38 54864.72 88888.00 2015-08-15 11:29:40.875 227 11731.98 -406.50 54864.80 88888.00 2015-08-15 11:29:41.000 227 11732.70 -406.73 54864.88 88888.00 2015-08-15 11:29:41.125 227 11733.45 -406.90 54864.93 88888.00 2015-08-15 11:29:41.250 227 11734.27 -407.10 54865.03 88888.00 2015-08-15 11:29:41.375 227 11734.95 -407.20 54865.10 88888.00 2015-08-15 11:29:41.500 227 11735.67 -407.35 54865.18 88888.00 2015-08-15 11:29:41.625 227 11736.45 -407.50 54865.25 88888.00 2015-08-15 11:29:41.750 227 11737.17 -407.57 54865.30 88888.00 2015-08-15 11:29:41.875 227 11737.92 -407.65 54865.40 88888.00 2015-08-15 11:29:42.000 227 11738.67 -407.73 54865.45 88888.00 2015-08-15 11:29:42.125 227 11739.45 -407.85 54865.57 88888.00 2015-08-15 11:29:42.250 227 11740.20 -408.00 54865.68 88888.00 2015-08-15 11:29:42.375 227 11740.95 -408.05 54865.72 88888.00 2015-08-15 11:29:42.500 227 11741.77 -408.12 54865.80 88888.00 2015-08-15 11:29:42.625 227 11742.45 -408.20 54865.93 88888.00 2015-08-15 11:29:42.750 227 11743.20 -408.23 54866.03 88888.00 2015-08-15 11:29:42.875 227 11743.90 -408.27 54866.15 88888.00 2015-08-15 11:29:43.000 227 11744.55 -408.27 54866.28 88888.00 2015-08-15 11:29:43.125 227 11745.20 -408.25 54866.40 88888.00 2015-08-15 11:29:43.250 227 11745.85 -408.27 54866.55 88888.00 2015-08-15 11:29:43.375 227 11746.45 -408.27 54866.60 88888.00 2015-08-15 11:29:43.500 227 11747.05 -408.30 54866.75 88888.00 2015-08-15 11:29:43.625 227 11747.65 -408.27 54866.88 88888.00 2015-08-15 11:29:43.750 227 11748.17 -408.25 54867.03 88888.00 2015-08-15 11:29:43.875 227 11748.70 -408.23 54867.15 88888.00 2015-08-15 11:29:44.000 227 11749.20 -408.18 54867.25 88888.00 2015-08-15 11:29:44.125 227 11749.62 -408.15 54867.45 88888.00 2015-08-15 11:29:44.250 227 11750.12 -408.07 54867.62 88888.00 2015-08-15 11:29:44.375 227 11750.60 -408.02 54867.72 88888.00 2015-08-15 11:29:44.500 227 11751.08 -408.02 54867.88 88888.00 2015-08-15 11:29:44.625 227 11751.52 -408.00 54868.00 88888.00 2015-08-15 11:29:44.750 227 11752.02 -407.98 54868.15 88888.00 2015-08-15 11:29:44.875 227 11752.52 -407.90 54868.28 88888.00 2015-08-15 11:29:45.000 227 11753.00 -407.88 54868.43 88888.00 2015-08-15 11:29:45.125 227 11753.42 -407.80 54868.60 88888.00 2015-08-15 11:29:45.250 227 11753.83 -407.75 54868.78 88888.00 2015-08-15 11:29:45.375 227 11754.27 -407.68 54868.88 88888.00 2015-08-15 11:29:45.500 227 11754.62 -407.65 54869.00 88888.00 2015-08-15 11:29:45.625 227 11754.95 -407.62 54869.15 88888.00 2015-08-15 11:29:45.750 227 11755.27 -407.60 54869.32 88888.00 2015-08-15 11:29:45.875 227 11755.67 -407.60 54869.50 88888.00 2015-08-15 11:29:46.000 227 11755.98 -407.62 54869.62 88888.00 2015-08-15 11:29:46.125 227 11756.27 -407.70 54869.78 88888.00 2015-08-15 11:29:46.250 227 11756.58 -407.73 54869.97 88888.00 2015-08-15 11:29:46.375 227 11756.85 -407.75 54870.07 88888.00 2015-08-15 11:29:46.500 227 11757.12 -407.82 54870.22 88888.00 2015-08-15 11:29:46.625 227 11757.38 -407.90 54870.38 88888.00 2015-08-15 11:29:46.750 227 11757.62 -407.98 54870.53 88888.00 2015-08-15 11:29:46.875 227 11757.85 -408.07 54870.70 88888.00 2015-08-15 11:29:47.000 227 11758.02 -408.20 54870.82 88888.00 2015-08-15 11:29:47.125 227 11758.23 -408.35 54871.00 88888.00 2015-08-15 11:29:47.250 227 11758.40 -408.50 54871.15 88888.00 2015-08-15 11:29:47.375 227 11758.62 -408.60 54871.25 88888.00 2015-08-15 11:29:47.500 227 11758.77 -408.73 54871.40 88888.00 2015-08-15 11:29:47.625 227 11758.95 -408.75 54871.53 88888.00 2015-08-15 11:29:47.750 227 11759.08 -408.82 54871.62 88888.00 2015-08-15 11:29:47.875 227 11759.17 -408.90 54871.80 88888.00 2015-08-15 11:29:48.000 227 11759.35 -408.98 54871.90 88888.00 2015-08-15 11:29:48.125 227 11759.60 -409.02 54872.03 88888.00 2015-08-15 11:29:48.250 227 11759.77 -409.05 54872.18 88888.00 2015-08-15 11:29:48.375 227 11759.92 -409.05 54872.28 88888.00 2015-08-15 11:29:48.500 227 11760.02 -409.07 54872.43 88888.00 2015-08-15 11:29:48.625 227 11760.17 -409.07 54872.53 88888.00 2015-08-15 11:29:48.750 227 11760.25 -409.05 54872.65 88888.00 2015-08-15 11:29:48.875 227 11760.27 -409.05 54872.78 88888.00 2015-08-15 11:29:49.000 227 11760.38 -409.00 54872.82 88888.00 2015-08-15 11:29:49.125 227 11760.50 -408.95 54873.00 88888.00 2015-08-15 11:29:49.250 227 11760.58 -408.95 54873.15 88888.00 2015-08-15 11:29:49.375 227 11760.58 -408.95 54873.20 88888.00 2015-08-15 11:29:49.500 227 11760.58 -408.95 54873.35 88888.00 2015-08-15 11:29:49.625 227 11760.62 -408.90 54873.47 88888.00 2015-08-15 11:29:49.750 227 11760.60 -408.93 54873.57 88888.00 2015-08-15 11:29:49.875 227 11760.60 -408.95 54873.65 88888.00 2015-08-15 11:29:50.000 227 11760.58 -408.95 54873.72 88888.00 2015-08-15 11:29:50.125 227 11760.62 -408.95 54873.88 88888.00 2015-08-15 11:29:50.250 227 11760.60 -409.00 54874.00 88888.00 2015-08-15 11:29:50.375 227 11760.55 -409.02 54874.10 88888.00 2015-08-15 11:29:50.500 227 11760.50 -409.05 54874.20 88888.00 2015-08-15 11:29:50.625 227 11760.50 -409.07 54874.30 88888.00 2015-08-15 11:29:50.750 227 11760.52 -409.10 54874.38 88888.00 2015-08-15 11:29:50.875 227 11760.55 -409.07 54874.47 88888.00 2015-08-15 11:29:51.000 227 11760.52 -409.07 54874.57 88888.00 2015-08-15 11:29:51.125 227 11760.55 -409.07 54874.70 88888.00 2015-08-15 11:29:51.250 227 11760.52 -409.05 54874.80 88888.00 2015-08-15 11:29:51.375 227 11760.48 -409.02 54874.88 88888.00 2015-08-15 11:29:51.500 227 11760.38 -409.00 54875.00 88888.00 2015-08-15 11:29:51.625 227 11760.42 -408.95 54875.10 88888.00 2015-08-15 11:29:51.750 227 11760.40 -408.90 54875.18 88888.00 2015-08-15 11:29:51.875 227 11760.33 -408.85 54875.28 88888.00 2015-08-15 11:29:52.000 227 11760.27 -408.80 54875.38 88888.00 2015-08-15 11:29:52.125 227 11760.27 -408.77 54875.50 88888.00 2015-08-15 11:29:52.250 227 11760.27 -408.70 54875.62 88888.00 2015-08-15 11:29:52.375 227 11760.30 -408.65 54875.72 88888.00 2015-08-15 11:29:52.500 227 11760.27 -408.62 54875.80 88888.00 2015-08-15 11:29:52.625 227 11760.27 -408.57 54875.93 88888.00 2015-08-15 11:29:52.750 227 11760.27 -408.50 54875.97 88888.00 2015-08-15 11:29:52.875 227 11760.23 -408.40 54876.05 88888.00 2015-08-15 11:29:53.000 227 11760.23 -408.30 54876.18 88888.00 2015-08-15 11:29:53.125 227 11760.25 -408.18 54876.30 88888.00 2015-08-15 11:29:53.250 227 11760.25 -408.10 54876.40 88888.00 2015-08-15 11:29:53.375 227 11760.27 -408.00 54876.45 88888.00 2015-08-15 11:29:53.500 227 11760.23 -407.93 54876.57 88888.00 2015-08-15 11:29:53.625 227 11760.20 -407.80 54876.62 88888.00 2015-08-15 11:29:53.750 227 11760.30 -407.68 54876.75 88888.00 2015-08-15 11:29:53.875 227 11760.35 -407.50 54876.82 88888.00 2015-08-15 11:29:54.000 227 11760.38 -407.38 54876.88 88888.00 2015-08-15 11:29:54.125 227 11760.35 -407.27 54876.93 88888.00 2015-08-15 11:29:54.250 227 11760.35 -407.10 54877.05 88888.00 2015-08-15 11:29:54.375 227 11760.40 -406.90 54877.10 88888.00 2015-08-15 11:29:54.500 227 11760.45 -406.70 54877.20 88888.00 2015-08-15 11:29:54.625 227 11760.50 -406.55 54877.22 88888.00 2015-08-15 11:29:54.750 227 11760.58 -406.40 54877.30 88888.00 2015-08-15 11:29:54.875 227 11760.58 -406.23 54877.38 88888.00 2015-08-15 11:29:55.000 227 11760.52 -406.15 54877.40 88888.00 2015-08-15 11:29:55.125 227 11760.52 -406.05 54877.43 88888.00 2015-08-15 11:29:55.250 227 11760.58 -405.95 54877.47 88888.00 2015-08-15 11:29:55.375 227 11760.65 -405.85 54877.53 88888.00 2015-08-15 11:29:55.500 227 11760.65 -405.75 54877.60 88888.00 2015-08-15 11:29:55.625 227 11760.67 -405.70 54877.65 88888.00 2015-08-15 11:29:55.750 227 11760.70 -405.65 54877.68 88888.00 2015-08-15 11:29:55.875 227 11760.67 -405.70 54877.70 88888.00 2015-08-15 11:29:56.000 227 11760.70 -405.73 54877.70 88888.00 2015-08-15 11:29:56.125 227 11760.75 -405.68 54877.75 88888.00 2015-08-15 11:29:56.250 227 11760.75 -405.70 54877.80 88888.00 2015-08-15 11:29:56.375 227 11760.80 -405.70 54877.82 88888.00 2015-08-15 11:29:56.500 227 11760.83 -405.75 54877.80 88888.00 2015-08-15 11:29:56.625 227 11760.83 -405.77 54877.88 88888.00 2015-08-15 11:29:56.750 227 11760.88 -405.73 54877.90 88888.00 2015-08-15 11:29:56.875 227 11760.90 -405.73 54877.95 88888.00 2015-08-15 11:29:57.000 227 11760.85 -405.68 54877.95 88888.00 2015-08-15 11:29:57.125 227 11760.83 -405.60 54877.97 88888.00 2015-08-15 11:29:57.250 227 11760.83 -405.52 54878.03 88888.00 2015-08-15 11:29:57.375 227 11760.90 -405.45 54878.03 88888.00 2015-08-15 11:29:57.500 227 11760.88 -405.40 54878.03 88888.00 2015-08-15 11:29:57.625 227 11760.83 -405.32 54878.03 88888.00 2015-08-15 11:29:57.750 227 11760.85 -405.27 54878.05 88888.00 2015-08-15 11:29:57.875 227 11760.85 -405.18 54878.05 88888.00 2015-08-15 11:29:58.000 227 11760.85 -405.07 54878.07 88888.00 2015-08-15 11:29:58.125 227 11760.83 -404.95 54878.07 88888.00 2015-08-15 11:29:58.250 227 11760.80 -404.85 54878.10 88888.00 2015-08-15 11:29:58.375 227 11760.80 -404.75 54878.10 88888.00 2015-08-15 11:29:58.500 227 11760.77 -404.57 54878.12 88888.00 2015-08-15 11:29:58.625 227 11760.73 -404.45 54878.15 88888.00 2015-08-15 11:29:58.750 227 11760.67 -404.35 54878.18 88888.00 2015-08-15 11:29:58.875 227 11760.60 -404.27 54878.18 88888.00 2015-08-15 11:29:59.000 227 11760.60 -404.12 54878.18 88888.00 2015-08-15 11:29:59.125 227 11760.55 -404.00 54878.20 88888.00 2015-08-15 11:29:59.250 227 11760.60 -403.93 54878.20 88888.00 2015-08-15 11:29:59.375 227 11760.62 -403.77 54878.18 88888.00 2015-08-15 11:29:59.500 227 11760.65 -403.68 54878.15 88888.00 2015-08-15 11:29:59.625 227 11760.65 -403.62 54878.15 88888.00 2015-08-15 11:29:59.750 227 11760.65 -403.50 54878.15 88888.00 2015-08-15 11:29:59.875 227 11760.67 -403.45 54878.18 88888.00 2015-08-15 11:30:00.000 227 11760.62 -403.43 54878.15 88888.00 2015-08-15 11:30:00.125 227 11760.65 -403.32 54878.15 88888.00 2015-08-15 11:30:00.250 227 11760.73 -403.27 54878.15 88888.00 2015-08-15 11:30:00.375 227 11760.75 -403.23 54878.12 88888.00 2015-08-15 11:30:00.500 227 11760.83 -403.15 54878.12 88888.00 2015-08-15 11:30:00.625 227 11760.88 -403.07 54878.12 88888.00 2015-08-15 11:30:00.750 227 11760.92 -403.02 54878.12 88888.00 2015-08-15 11:30:00.875 227 11760.98 -402.95 54878.10 88888.00 2015-08-15 11:30:01.000 227 11761.02 -402.82 54878.07 88888.00 2015-08-15 11:30:01.125 227 11761.05 -402.75 54878.05 88888.00 2015-08-15 11:30:01.250 227 11761.12 -402.65 54878.07 88888.00 2015-08-15 11:30:01.375 227 11761.17 -402.57 54878.07 88888.00 2015-08-15 11:30:01.500 227 11761.23 -402.52 54878.05 88888.00 2015-08-15 11:30:01.625 227 11761.25 -402.50 54878.03 88888.00 2015-08-15 11:30:01.750 227 11761.30 -402.40 54878.03 88888.00 2015-08-15 11:30:01.875 227 11761.38 -402.27 54878.05 88888.00 2015-08-15 11:30:02.000 227 11761.52 -402.20 54878.03 88888.00 2015-08-15 11:30:02.125 227 11761.58 -402.12 54878.05 88888.00 2015-08-15 11:30:02.250 227 11761.60 -402.07 54878.00 88888.00 2015-08-15 11:30:02.375 227 11761.65 -402.00 54878.00 88888.00 2015-08-15 11:30:02.500 227 11761.70 -401.88 54878.00 88888.00 2015-08-15 11:30:02.625 227 11761.75 -401.77 54878.00 88888.00 2015-08-15 11:30:02.750 227 11761.80 -401.68 54877.95 88888.00 2015-08-15 11:30:02.875 227 11761.85 -401.60 54877.95 88888.00 2015-08-15 11:30:03.000 227 11761.83 -401.52 54877.95 88888.00 2015-08-15 11:30:03.125 227 11761.83 -401.43 54877.97 88888.00 2015-08-15 11:30:03.250 227 11761.83 -401.30 54877.97 88888.00 2015-08-15 11:30:03.375 227 11761.83 -401.23 54877.97 88888.00 2015-08-15 11:30:03.500 227 11761.77 -401.15 54878.00 88888.00 2015-08-15 11:30:03.625 227 11761.75 -401.10 54878.00 88888.00 2015-08-15 11:30:03.750 227 11761.67 -401.05 54878.00 88888.00 2015-08-15 11:30:03.875 227 11761.58 -400.98 54878.00 88888.00 2015-08-15 11:30:04.000 227 11761.50 -400.90 54878.00 88888.00 2015-08-15 11:30:04.125 227 11761.40 -400.85 54878.00 88888.00 2015-08-15 11:30:04.250 227 11761.27 -400.80 54878.03 88888.00 2015-08-15 11:30:04.375 227 11761.17 -400.75 54878.00 88888.00 2015-08-15 11:30:04.500 227 11760.92 -400.70 54878.00 88888.00 2015-08-15 11:30:04.625 227 11760.75 -400.62 54877.97 88888.00 2015-08-15 11:30:04.750 227 11760.60 -400.50 54878.00 88888.00 2015-08-15 11:30:04.875 227 11760.40 -400.43 54878.03 88888.00 2015-08-15 11:30:05.000 227 11760.20 -400.30 54878.00 88888.00 2015-08-15 11:30:05.125 227 11760.00 -400.12 54878.00 88888.00 2015-08-15 11:30:05.250 227 11759.85 -399.95 54878.00 88888.00 2015-08-15 11:30:05.375 227 11759.67 -399.82 54877.97 88888.00 2015-08-15 11:30:05.500 227 11759.38 -399.70 54877.95 88888.00 2015-08-15 11:30:05.625 227 11759.12 -399.57 54877.97 88888.00 2015-08-15 11:30:05.750 227 11759.00 -399.38 54877.93 88888.00 2015-08-15 11:30:05.875 227 11758.88 -399.23 54877.90 88888.00 2015-08-15 11:30:06.000 227 11758.77 -399.07 54877.85 88888.00 2015-08-15 11:30:06.125 227 11758.65 -398.95 54877.80 88888.00 2015-08-15 11:30:06.250 227 11758.45 -398.80 54877.75 88888.00 2015-08-15 11:30:06.375 227 11758.40 -398.73 54877.70 88888.00 2015-08-15 11:30:06.500 227 11758.25 -398.68 54877.60 88888.00 2015-08-15 11:30:06.625 227 11758.08 -398.62 54877.55 88888.00 2015-08-15 11:30:06.750 227 11758.00 -398.52 54877.53 88888.00 2015-08-15 11:30:06.875 227 11757.90 -398.43 54877.43 88888.00 2015-08-15 11:30:07.000 227 11757.75 -398.40 54877.28 88888.00 2015-08-15 11:30:07.125 227 11757.60 -398.40 54877.22 88888.00 2015-08-15 11:30:07.250 227 11757.48 -398.38 54877.10 88888.00 2015-08-15 11:30:07.375 227 11757.42 -398.35 54877.00 88888.00 2015-08-15 11:30:07.500 227 11757.33 -398.32 54876.93 88888.00 2015-08-15 11:30:07.625 227 11757.23 -398.30 54876.82 88888.00 2015-08-15 11:30:07.750 227 11757.08 -398.30 54876.72 88888.00 2015-08-15 11:30:07.875 227 11756.95 -398.32 54876.62 88888.00 2015-08-15 11:30:08.000 227 11756.83 -398.32 54876.50 88888.00 2015-08-15 11:30:08.125 227 11756.58 -398.43 54876.30 88888.00 2015-08-15 11:30:08.250 227 11756.42 -398.40 54876.20 88888.00 2015-08-15 11:30:08.375 227 11756.40 -398.30 54876.18 88888.00 2015-08-15 11:30:08.500 227 11756.27 -398.25 54876.07 88888.00 2015-08-15 11:30:08.625 227 11756.10 -398.23 54875.97 88888.00 2015-08-15 11:30:08.750 227 11755.98 -398.25 54875.88 88888.00 2015-08-15 11:30:08.875 227 11755.88 -398.27 54875.78 88888.00 2015-08-15 11:30:09.000 227 11755.75 -398.23 54875.68 88888.00 2015-08-15 11:30:09.125 227 11755.58 -398.27 54875.55 88888.00 2015-08-15 11:30:09.250 227 11755.40 -398.30 54875.40 88888.00 2015-08-15 11:30:09.375 227 11755.30 -398.27 54875.32 88888.00 2015-08-15 11:30:09.500 227 11755.17 -398.25 54875.20 88888.00 2015-08-15 11:30:09.625 227 11755.00 -398.30 54875.12 88888.00 2015-08-15 11:30:09.750 227 11754.83 -398.35 54875.00 88888.00 2015-08-15 11:30:09.875 227 11754.62 -398.40 54874.85 88888.00 2015-08-15 11:30:10.000 227 11754.45 -398.45 54874.72 88888.00 2015-08-15 11:30:10.125 227 11754.33 -398.43 54874.65 88888.00 2015-08-15 11:30:10.250 227 11754.15 -398.45 54874.55 88888.00 2015-08-15 11:30:10.375 227 11754.05 -398.45 54874.43 88888.00 2015-08-15 11:30:10.500 227 11753.80 -398.50 54874.32 88888.00 2015-08-15 11:30:10.625 227 11753.62 -398.48 54874.22 88888.00 2015-08-15 11:30:10.750 227 11753.52 -398.48 54874.10 88888.00 2015-08-15 11:30:10.875 227 11753.35 -398.48 54874.00 88888.00 2015-08-15 11:30:11.000 227 11753.08 -398.45 54873.85 88888.00 2015-08-15 11:30:11.125 227 11752.85 -398.45 54873.78 88888.00 2015-08-15 11:30:11.250 227 11752.73 -398.48 54873.68 88888.00 2015-08-15 11:30:11.375 227 11752.58 -398.50 54873.57 88888.00 2015-08-15 11:30:11.500 227 11752.35 -398.57 54873.43 88888.00 2015-08-15 11:30:11.625 227 11752.12 -398.60 54873.28 88888.00 2015-08-15 11:30:11.750 227 11752.00 -398.65 54873.18 88888.00 2015-08-15 11:30:11.875 227 11751.88 -398.65 54873.05 88888.00 2015-08-15 11:30:12.000 227 11751.70 -398.68 54872.93 88888.00 2015-08-15 11:30:12.125 227 11751.58 -398.73 54872.80 88888.00 2015-08-15 11:30:12.250 227 11751.42 -398.82 54872.62 88888.00 2015-08-15 11:30:12.375 227 11751.33 -398.85 54872.53 88888.00 2015-08-15 11:30:12.500 227 11751.23 -398.93 54872.40 88888.00 2015-08-15 11:30:12.625 227 11751.15 -399.02 54872.28 88888.00 2015-08-15 11:30:12.750 227 11751.05 -399.15 54872.12 88888.00 2015-08-15 11:30:12.875 227 11750.90 -399.25 54871.97 88888.00 2015-08-15 11:30:13.000 227 11750.75 -399.35 54871.88 88888.00 2015-08-15 11:30:13.125 227 11750.60 -399.48 54871.75 88888.00 2015-08-15 11:30:13.250 227 11750.40 -399.57 54871.62 88888.00 2015-08-15 11:30:13.375 227 11750.30 -399.65 54871.53 88888.00 2015-08-15 11:30:13.500 227 11750.10 -399.80 54871.40 88888.00 2015-08-15 11:30:13.625 227 11749.88 -399.85 54871.28 88888.00 2015-08-15 11:30:13.750 227 11749.65 -399.95 54871.18 88888.00 2015-08-15 11:30:13.875 227 11749.50 -400.02 54871.05 88888.00 2015-08-15 11:30:14.000 227 11749.35 -400.10 54870.93 88888.00 2015-08-15 11:30:14.125 227 11749.12 -400.18 54870.80 88888.00 2015-08-15 11:30:14.250 227 11748.90 -400.23 54870.65 88888.00 2015-08-15 11:30:14.375 227 11748.70 -400.23 54870.53 88888.00 2015-08-15 11:30:14.500 227 11748.52 -400.23 54870.40 88888.00 2015-08-15 11:30:14.625 227 11748.35 -400.25 54870.25 88888.00 2015-08-15 11:30:14.750 227 11748.10 -400.30 54870.15 88888.00 2015-08-15 11:30:14.875 227 11747.90 -400.40 54870.00 88888.00 2015-08-15 11:30:15.000 227 11747.75 -400.43 54869.82 88888.00 2015-08-15 11:30:15.125 227 11747.62 -400.50 54869.70 88888.00 2015-08-15 11:30:15.250 227 11747.40 -400.57 54869.57 88888.00 2015-08-15 11:30:15.375 227 11747.25 -400.65 54869.45 88888.00 2015-08-15 11:30:15.500 227 11747.12 -400.70 54869.28 88888.00 2015-08-15 11:30:15.625 227 11747.00 -400.77 54869.12 88888.00 2015-08-15 11:30:15.750 227 11746.85 -400.82 54868.97 88888.00 2015-08-15 11:30:15.875 227 11746.73 -400.88 54868.85 88888.00 2015-08-15 11:30:16.000 227 11746.65 -400.95 54868.68 88888.00 2015-08-15 11:30:16.125 227 11746.52 -401.05 54868.50 88888.00 2015-08-15 11:30:16.250 227 11746.42 -401.15 54868.30 88888.00 2015-08-15 11:30:16.375 227 11746.42 -401.20 54868.20 88888.00 2015-08-15 11:30:16.500 227 11746.35 -401.27 54868.07 88888.00 2015-08-15 11:30:16.625 227 11746.20 -401.38 54867.90 88888.00 2015-08-15 11:30:16.750 227 11746.05 -401.43 54867.72 88888.00 2015-08-15 11:30:16.875 227 11746.02 -401.45 54867.55 88888.00 2015-08-15 11:30:17.000 227 11745.92 -401.48 54867.35 88888.00 2015-08-15 11:30:17.125 227 11745.83 -401.48 54867.20 88888.00 2015-08-15 11:30:17.250 227 11745.70 -401.50 54867.05 88888.00 2015-08-15 11:30:17.375 227 11745.73 -401.50 54866.90 88888.00 2015-08-15 11:30:17.500 227 11745.67 -401.55 54866.70 88888.00 2015-08-15 11:30:17.625 227 11745.60 -401.62 54866.53 88888.00 2015-08-15 11:30:17.750 227 11745.45 -401.70 54866.35 88888.00 2015-08-15 11:30:17.875 227 11745.35 -401.70 54866.18 88888.00 2015-08-15 11:30:18.000 227 11745.30 -401.70 54866.00 88888.00 2015-08-15 11:30:18.125 227 11745.20 -401.77 54865.82 88888.00 2015-08-15 11:30:18.250 227 11745.02 -401.88 54865.60 88888.00 2015-08-15 11:30:18.375 227 11744.98 -401.93 54865.47 88888.00 2015-08-15 11:30:18.500 227 11744.90 -401.98 54865.28 88888.00 2015-08-15 11:30:18.625 227 11744.77 -402.02 54865.10 88888.00 2015-08-15 11:30:18.750 227 11744.65 -402.05 54864.93 88888.00 2015-08-15 11:30:18.875 227 11744.62 -402.07 54864.78 88888.00 2015-08-15 11:30:19.000 227 11744.55 -402.07 54864.55 88888.00 2015-08-15 11:30:19.125 227 11744.42 -402.07 54864.38 88888.00 2015-08-15 11:30:19.250 227 11744.25 -402.07 54864.15 88888.00 2015-08-15 11:30:19.375 227 11744.10 -402.07 54864.00 88888.00 2015-08-15 11:30:19.500 227 11743.95 -402.07 54863.82 88888.00 2015-08-15 11:30:19.625 227 11743.85 -402.10 54863.62 88888.00 2015-08-15 11:30:19.750 227 11743.75 -402.05 54863.45 88888.00 2015-08-15 11:30:19.875 227 11743.62 -402.02 54863.30 88888.00 2015-08-15 11:30:20.000 227 11743.42 -402.05 54863.12 88888.00 2015-08-15 11:30:20.125 227 11743.27 -402.02 54862.97 88888.00 2015-08-15 11:30:20.250 227 11743.05 -402.05 54862.72 88888.00 2015-08-15 11:30:20.375 227 11742.90 -402.05 54862.57 88888.00 2015-08-15 11:30:20.500 227 11742.75 -402.02 54862.43 88888.00 2015-08-15 11:30:20.625 227 11742.60 -402.02 54862.25 88888.00 2015-08-15 11:30:20.750 227 11742.35 -402.00 54862.07 88888.00 2015-08-15 11:30:20.875 227 11742.12 -401.98 54861.90 88888.00 2015-08-15 11:30:21.000 227 11741.90 -401.93 54861.72 88888.00 2015-08-15 11:30:21.125 227 11741.65 -401.90 54861.57 88888.00 2015-08-15 11:30:21.250 227 11741.40 -401.85 54861.40 88888.00 2015-08-15 11:30:21.375 227 11741.20 -401.80 54861.28 88888.00 2015-08-15 11:30:21.500 227 11740.92 -401.77 54861.12 88888.00 2015-08-15 11:30:21.625 227 11740.75 -401.73 54860.95 88888.00 2015-08-15 11:30:21.750 227 11740.55 -401.65 54860.80 88888.00 2015-08-15 11:30:21.875 227 11740.30 -401.60 54860.62 88888.00 2015-08-15 11:30:22.000 227 11740.05 -401.48 54860.43 88888.00 2015-08-15 11:30:22.125 227 11739.95 -401.38 54860.30 88888.00 2015-08-15 11:30:22.250 227 11739.77 -401.25 54860.10 88888.00 2015-08-15 11:30:22.375 227 11739.67 -401.18 54860.00 88888.00 2015-08-15 11:30:22.500 227 11739.58 -401.10 54859.85 88888.00 2015-08-15 11:30:22.625 227 11739.55 -400.98 54859.70 88888.00 2015-08-15 11:30:22.750 227 11739.48 -400.93 54859.55 88888.00 2015-08-15 11:30:22.875 227 11739.33 -400.88 54859.38 88888.00 2015-08-15 11:30:23.000 227 11739.25 -400.85 54859.22 88888.00 2015-08-15 11:30:23.125 227 11739.20 -400.85 54859.07 88888.00 2015-08-15 11:30:23.250 227 11739.23 -400.77 54858.88 88888.00 2015-08-15 11:30:23.375 227 11739.25 -400.77 54858.75 88888.00 2015-08-15 11:30:23.500 227 11739.30 -400.80 54858.55 88888.00 2015-08-15 11:30:23.625 227 11739.48 -400.80 54858.40 88888.00 2015-08-15 11:30:23.750 227 11739.55 -400.75 54858.25 88888.00 2015-08-15 11:30:23.875 227 11739.58 -400.75 54858.07 88888.00 2015-08-15 11:30:24.000 227 11739.65 -400.73 54857.90 88888.00 2015-08-15 11:30:24.125 227 11739.75 -400.73 54857.75 88888.00 2015-08-15 11:30:24.250 227 11739.90 -400.70 54857.60 88888.00 2015-08-15 11:30:24.375 227 11739.98 -400.68 54857.45 88888.00 2015-08-15 11:30:24.500 227 11740.00 -400.60 54857.28 88888.00 2015-08-15 11:30:24.625 227 11740.08 -400.57 54857.10 88888.00 2015-08-15 11:30:24.750 227 11740.23 -400.48 54856.97 88888.00 2015-08-15 11:30:24.875 227 11740.35 -400.40 54856.80 88888.00 2015-08-15 11:30:25.000 227 11740.48 -400.35 54856.65 88888.00 2015-08-15 11:30:25.125 227 11740.67 -400.30 54856.45 88888.00 2015-08-15 11:30:25.250 227 11740.77 -400.27 54856.28 88888.00 2015-08-15 11:30:25.375 227 11740.85 -400.23 54856.12 88888.00 2015-08-15 11:30:25.500 227 11741.02 -400.20 54855.97 88888.00 2015-08-15 11:30:25.625 227 11741.25 -400.18 54855.82 88888.00 2015-08-15 11:30:25.750 227 11741.38 -400.15 54855.62 88888.00 2015-08-15 11:30:25.875 227 11741.50 -400.15 54855.45 88888.00 2015-08-15 11:30:26.000 227 11741.60 -400.15 54855.28 88888.00 2015-08-15 11:30:26.125 227 11741.73 -400.12 54855.15 88888.00 2015-08-15 11:30:26.250 227 11741.77 -400.18 54854.95 88888.00 2015-08-15 11:30:26.375 227 11741.80 -400.18 54854.85 88888.00 2015-08-15 11:30:26.500 227 11741.88 -400.15 54854.70 88888.00 2015-08-15 11:30:26.625 227 11742.05 -400.18 54854.53 88888.00 2015-08-15 11:30:26.750 227 11742.20 -400.23 54854.38 88888.00 2015-08-15 11:30:26.875 227 11742.30 -400.30 54854.20 88888.00 2015-08-15 11:30:27.000 227 11742.45 -400.32 54854.03 88888.00 2015-08-15 11:30:27.125 227 11742.62 -400.30 54853.90 88888.00 2015-08-15 11:30:27.250 227 11742.85 -400.38 54853.72 88888.00 2015-08-15 11:30:27.375 227 11743.12 -400.43 54853.60 88888.00 2015-08-15 11:30:27.500 227 11743.25 -400.57 54853.45 88888.00 2015-08-15 11:30:27.625 227 11743.35 -400.73 54853.30 88888.00 2015-08-15 11:30:27.750 227 11743.58 -400.77 54853.18 88888.00 2015-08-15 11:30:27.875 227 11743.85 -400.85 54853.05 88888.00 2015-08-15 11:30:28.000 227 11744.05 -400.98 54852.93 88888.00 2015-08-15 11:30:28.125 227 11744.17 -401.05 54852.80 88888.00 2015-08-15 11:30:28.250 227 11744.20 -401.18 54852.68 88888.00 2015-08-15 11:30:28.375 227 11744.38 -401.20 54852.57 88888.00 2015-08-15 11:30:28.500 227 11744.60 -401.23 54852.47 88888.00 2015-08-15 11:30:28.625 227 11744.77 -401.30 54852.35 88888.00 2015-08-15 11:30:28.750 227 11744.92 -401.38 54852.22 88888.00 2015-08-15 11:30:28.875 227 11745.02 -401.45 54852.12 88888.00 2015-08-15 11:30:29.000 227 11745.15 -401.50 54852.00 88888.00 2015-08-15 11:30:29.125 227 11745.27 -401.60 54851.95 88888.00 2015-08-15 11:30:29.250 227 11745.30 -401.77 54851.80 88888.00 2015-08-15 11:30:29.375 227 11745.42 -401.82 54851.70 88888.00 2015-08-15 11:30:29.500 227 11745.52 -401.93 54851.60 88888.00 2015-08-15 11:30:29.625 227 11745.60 -402.05 54851.50 88888.00 2015-08-15 11:30:29.750 227 11745.62 -402.20 54851.38 88888.00 2015-08-15 11:30:29.875 227 11745.70 -402.38 54851.25 88888.00 2015-08-15 11:30:30.000 227 11745.85 -402.52 54851.18 88888.00 2015-08-15 11:30:30.125 227 11745.90 -402.65 54851.10 88888.00 2015-08-15 11:30:30.250 227 11745.90 -402.82 54850.97 88888.00 2015-08-15 11:30:30.375 227 11745.95 -402.93 54850.85 88888.00 2015-08-15 11:30:30.500 227 11746.08 -403.07 54850.75 88888.00 2015-08-15 11:30:30.625 227 11746.17 -403.20 54850.65 88888.00 2015-08-15 11:30:30.750 227 11746.33 -403.38 54850.53 88888.00 2015-08-15 11:30:30.875 227 11746.45 -403.55 54850.43 88888.00 2015-08-15 11:30:31.000 227 11746.45 -403.68 54850.35 88888.00 2015-08-15 11:30:31.125 227 11746.48 -403.88 54850.25 88888.00 2015-08-15 11:30:31.250 227 11746.55 -404.12 54850.15 88888.00 2015-08-15 11:30:31.375 227 11746.62 -404.27 54850.05 88888.00 2015-08-15 11:30:31.500 227 11746.65 -404.45 54849.95 88888.00 2015-08-15 11:30:31.625 227 11746.65 -404.60 54849.82 88888.00 2015-08-15 11:30:31.750 227 11746.67 -404.80 54849.70 88888.00 2015-08-15 11:30:31.875 227 11746.70 -405.00 54849.60 88888.00 2015-08-15 11:30:32.000 227 11746.75 -405.27 54849.47 88888.00 2015-08-15 11:30:32.125 227 11746.83 -405.50 54849.40 88888.00 2015-08-15 11:30:32.250 227 11746.77 -405.77 54849.28 88888.00 2015-08-15 11:30:32.375 227 11746.85 -406.00 54849.18 88888.00 2015-08-15 11:30:32.500 227 11746.90 -406.27 54849.07 88888.00 2015-08-15 11:30:32.625 227 11746.92 -406.50 54848.97 88888.00 2015-08-15 11:30:32.750 227 11747.00 -406.75 54848.85 88888.00 2015-08-15 11:30:32.875 227 11747.00 -406.95 54848.75 88888.00 2015-08-15 11:30:33.000 227 11746.98 -407.20 54848.65 88888.00 2015-08-15 11:30:33.125 227 11746.95 -407.45 54848.57 88888.00 2015-08-15 11:30:33.250 227 11746.80 -407.77 54848.47 88888.00 2015-08-15 11:30:33.375 227 11746.77 -407.98 54848.38 88888.00 2015-08-15 11:30:33.500 227 11746.70 -408.30 54848.28 88888.00 2015-08-15 11:30:33.625 227 11746.65 -408.55 54848.20 88888.00 2015-08-15 11:30:33.750 227 11746.50 -408.77 54848.10 88888.00 2015-08-15 11:30:33.875 227 11746.38 -409.02 54848.00 88888.00 2015-08-15 11:30:34.000 227 11746.25 -409.32 54847.93 88888.00 2015-08-15 11:30:34.125 227 11746.05 -409.62 54847.85 88888.00 2015-08-15 11:30:34.250 227 11745.88 -409.90 54847.72 88888.00 2015-08-15 11:30:34.375 227 11745.85 -410.12 54847.60 88888.00 2015-08-15 11:30:34.500 227 11745.77 -410.40 54847.50 88888.00 2015-08-15 11:30:34.625 227 11745.60 -410.62 54847.38 88888.00 2015-08-15 11:30:34.750 227 11745.45 -410.85 54847.30 88888.00 2015-08-15 11:30:34.875 227 11745.20 -411.10 54847.22 88888.00 2015-08-15 11:30:35.000 227 11744.85 -411.43 54847.03 88888.00 2015-08-15 11:30:35.125 227 11744.73 -411.65 54846.90 88888.00 2015-08-15 11:30:35.250 227 11744.67 -411.88 54846.88 88888.00 2015-08-15 11:30:35.375 227 11744.60 -412.00 54846.80 88888.00 2015-08-15 11:30:35.500 227 11744.38 -412.25 54846.70 88888.00 2015-08-15 11:30:35.625 227 11744.12 -412.48 54846.62 88888.00 2015-08-15 11:30:35.750 227 11743.92 -412.70 54846.50 88888.00 2015-08-15 11:30:35.875 227 11743.70 -412.90 54846.43 88888.00 2015-08-15 11:30:36.000 227 11743.48 -413.10 54846.30 88888.00 2015-08-15 11:30:36.125 227 11743.33 -413.35 54846.22 88888.00 2015-08-15 11:30:36.250 227 11743.15 -413.62 54846.10 88888.00 2015-08-15 11:30:36.375 227 11743.05 -413.77 54846.03 88888.00 2015-08-15 11:30:36.500 227 11742.85 -413.98 54845.93 88888.00 2015-08-15 11:30:36.625 227 11742.62 -414.15 54845.82 88888.00 2015-08-15 11:30:36.750 227 11742.35 -414.30 54845.72 88888.00 2015-08-15 11:30:36.875 227 11742.02 -414.43 54845.65 88888.00 2015-08-15 11:30:37.000 227 11741.77 -414.57 54845.55 88888.00 2015-08-15 11:30:37.125 227 11741.50 -414.65 54845.47 88888.00 2015-08-15 11:30:37.250 227 11741.17 -414.75 54845.40 88888.00 2015-08-15 11:30:37.375 227 11740.92 -414.80 54845.32 88888.00 2015-08-15 11:30:37.500 227 11740.60 -414.88 54845.22 88888.00 2015-08-15 11:30:37.625 227 11740.25 -414.90 54845.18 88888.00 2015-08-15 11:30:37.750 227 11739.95 -414.93 54845.07 88888.00 2015-08-15 11:30:37.875 227 11739.62 -414.90 54845.00 88888.00 2015-08-15 11:30:38.000 227 11739.27 -414.90 54844.93 88888.00 2015-08-15 11:30:38.125 227 11738.92 -414.90 54844.85 88888.00 2015-08-15 11:30:38.250 227 11738.58 -414.85 54844.78 88888.00 2015-08-15 11:30:38.375 227 11738.30 -414.80 54844.70 88888.00 2015-08-15 11:30:38.500 227 11737.98 -414.77 54844.62 88888.00 2015-08-15 11:30:38.625 227 11737.58 -414.73 54844.53 88888.00 2015-08-15 11:30:38.750 227 11737.23 -414.65 54844.40 88888.00 2015-08-15 11:30:38.875 227 11736.92 -414.57 54844.30 88888.00 2015-08-15 11:30:39.000 227 11736.67 -414.50 54844.20 88888.00 2015-08-15 11:30:39.125 227 11736.38 -414.43 54844.07 88888.00 2015-08-15 11:30:39.250 227 11736.05 -414.35 54843.97 88888.00 2015-08-15 11:30:39.375 227 11735.83 -414.30 54843.90 88888.00 2015-08-15 11:30:39.500 227 11735.55 -414.25 54843.80 88888.00 2015-08-15 11:30:39.625 227 11735.35 -414.23 54843.68 88888.00 2015-08-15 11:30:39.750 227 11735.25 -414.23 54843.55 88888.00 2015-08-15 11:30:39.875 227 11735.05 -414.27 54843.40 88888.00 2015-08-15 11:30:40.000 227 11734.80 -414.27 54843.28 88888.00 2015-08-15 11:30:40.125 227 11734.58 -414.30 54843.18 88888.00 2015-08-15 11:30:40.250 227 11734.40 -414.32 54842.97 88888.00 2015-08-15 11:30:40.375 227 11734.33 -414.38 54842.85 88888.00 2015-08-15 11:30:40.500 227 11734.20 -414.38 54842.72 88888.00 2015-08-15 11:30:40.625 227 11734.08 -414.38 54842.60 88888.00 2015-08-15 11:30:40.750 227 11734.08 -414.43 54842.47 88888.00 2015-08-15 11:30:40.875 227 11734.02 -414.45 54842.35 88888.00 2015-08-15 11:30:41.000 227 11733.95 -414.45 54842.18 88888.00 2015-08-15 11:30:41.125 227 11733.83 -414.48 54842.07 88888.00 2015-08-15 11:30:41.250 227 11733.67 -414.50 54841.93 88888.00 2015-08-15 11:30:41.375 227 11733.65 -414.50 54841.82 88888.00 2015-08-15 11:30:41.500 227 11733.62 -414.57 54841.68 88888.00 2015-08-15 11:30:41.625 227 11733.67 -414.57 54841.60 88888.00 2015-08-15 11:30:41.750 227 11733.67 -414.57 54841.45 88888.00 2015-08-15 11:30:41.875 227 11733.60 -414.60 54841.30 88888.00 2015-08-15 11:30:42.000 227 11733.50 -414.65 54841.12 88888.00 2015-08-15 11:30:42.125 227 11733.40 -414.68 54841.03 88888.00 2015-08-15 11:30:42.250 227 11733.30 -414.70 54840.88 88888.00 2015-08-15 11:30:42.375 227 11733.35 -414.70 54840.78 88888.00 2015-08-15 11:30:42.500 227 11733.35 -414.73 54840.68 88888.00 2015-08-15 11:30:42.625 227 11733.38 -414.77 54840.53 88888.00 2015-08-15 11:30:42.750 227 11733.38 -414.77 54840.43 88888.00 2015-08-15 11:30:42.875 227 11733.40 -414.88 54840.25 88888.00 2015-08-15 11:30:43.000 227 11733.45 -414.93 54840.12 88888.00 2015-08-15 11:30:43.125 227 11733.50 -415.00 54840.00 88888.00 2015-08-15 11:30:43.250 227 11733.52 -415.12 54839.88 88888.00 2015-08-15 11:30:43.375 227 11733.52 -415.20 54839.78 88888.00 2015-08-15 11:30:43.500 227 11733.55 -415.32 54839.65 88888.00 2015-08-15 11:30:43.625 227 11733.58 -415.45 54839.55 88888.00 2015-08-15 11:30:43.750 227 11733.62 -415.57 54839.43 88888.00 2015-08-15 11:30:43.875 227 11733.65 -415.75 54839.30 88888.00 2015-08-15 11:30:44.000 227 11733.75 -415.88 54839.20 88888.00 2015-08-15 11:30:44.125 227 11733.90 -416.00 54839.07 88888.00 2015-08-15 11:30:44.250 227 11733.92 -416.15 54838.95 88888.00 2015-08-15 11:30:44.375 227 11734.02 -416.23 54838.85 88888.00 2015-08-15 11:30:44.500 227 11734.20 -416.35 54838.70 88888.00 2015-08-15 11:30:44.625 227 11734.33 -416.48 54838.55 88888.00 2015-08-15 11:30:44.750 227 11734.55 -416.55 54838.45 88888.00 2015-08-15 11:30:44.875 227 11734.80 -416.73 54838.35 88888.00 2015-08-15 11:30:45.000 227 11735.02 -416.80 54838.20 88888.00 2015-08-15 11:30:45.125 227 11735.27 -416.93 54838.05 88888.00 2015-08-15 11:30:45.250 227 11735.52 -417.05 54837.90 88888.00 2015-08-15 11:30:45.375 227 11735.90 -417.12 54837.80 88888.00 2015-08-15 11:30:45.500 227 11736.23 -417.23 54837.65 88888.00 2015-08-15 11:30:45.625 227 11736.62 -417.32 54837.50 88888.00 2015-08-15 11:30:45.750 227 11736.95 -417.38 54837.35 88888.00 2015-08-15 11:30:45.875 227 11737.40 -417.43 54837.22 88888.00 2015-08-15 11:30:46.000 227 11737.77 -417.48 54837.05 88888.00 2015-08-15 11:30:46.125 227 11738.17 -417.50 54836.93 88888.00 2015-08-15 11:30:46.250 227 11738.55 -417.52 54836.78 88888.00 2015-08-15 11:30:46.375 227 11738.92 -417.52 54836.62 88888.00 2015-08-15 11:30:46.500 227 11739.25 -417.52 54836.47 88888.00 2015-08-15 11:30:46.625 227 11739.65 -417.50 54836.32 88888.00 2015-08-15 11:30:46.750 227 11739.98 -417.45 54836.18 88888.00 2015-08-15 11:30:46.875 227 11740.25 -417.40 54836.03 88888.00 2015-08-15 11:30:47.000 227 11740.60 -417.35 54835.88 88888.00 2015-08-15 11:30:47.125 227 11740.88 -417.23 54835.75 88888.00 2015-08-15 11:30:47.250 227 11741.20 -417.10 54835.53 88888.00 2015-08-15 11:30:47.375 227 11741.52 -416.93 54835.43 88888.00 2015-08-15 11:30:47.500 227 11741.80 -416.80 54835.30 88888.00 2015-08-15 11:30:47.625 227 11742.08 -416.65 54835.15 88888.00 2015-08-15 11:30:47.750 227 11742.45 -416.45 54834.97 88888.00 2015-08-15 11:30:47.875 227 11742.67 -416.25 54834.78 88888.00 2015-08-15 11:30:48.000 227 11742.83 -416.05 54834.60 88888.00 2015-08-15 11:30:48.125 227 11743.05 -415.90 54834.45 88888.00 2015-08-15 11:30:48.250 227 11743.30 -415.70 54834.30 88888.00 2015-08-15 11:30:48.375 227 11743.52 -415.55 54834.12 88888.00 2015-08-15 11:30:48.500 227 11743.77 -415.35 54833.97 88888.00 2015-08-15 11:30:48.625 227 11744.02 -415.15 54833.85 88888.00 2015-08-15 11:30:48.750 227 11744.27 -415.00 54833.68 88888.00 2015-08-15 11:30:48.875 227 11744.45 -414.80 54833.57 88888.00 2015-08-15 11:30:49.000 227 11744.62 -414.62 54833.38 88888.00 2015-08-15 11:30:49.125 227 11744.80 -414.48 54833.25 88888.00 2015-08-15 11:30:49.250 227 11744.98 -414.32 54833.10 88888.00 2015-08-15 11:30:49.375 227 11745.17 -414.18 54832.97 88888.00 2015-08-15 11:30:49.500 227 11745.33 -414.05 54832.85 88888.00 2015-08-15 11:30:49.625 227 11745.52 -413.95 54832.72 88888.00 2015-08-15 11:30:49.750 227 11745.73 -413.82 54832.57 88888.00 2015-08-15 11:30:49.875 227 11745.98 -413.70 54832.45 88888.00 2015-08-15 11:30:50.000 227 11746.12 -413.62 54832.30 88888.00 2015-08-15 11:30:50.125 227 11746.30 -413.60 54832.18 88888.00 2015-08-15 11:30:50.250 227 11746.52 -413.57 54832.03 88888.00 2015-08-15 11:30:50.375 227 11746.75 -413.52 54831.95 88888.00 2015-08-15 11:30:50.500 227 11746.88 -413.52 54831.78 88888.00 2015-08-15 11:30:50.625 227 11747.05 -413.57 54831.65 88888.00 2015-08-15 11:30:50.750 227 11747.23 -413.55 54831.57 88888.00 2015-08-15 11:30:50.875 227 11747.40 -413.52 54831.45 88888.00 2015-08-15 11:30:51.000 227 11747.62 -413.55 54831.32 88888.00 2015-08-15 11:30:51.125 227 11747.77 -413.55 54831.22 88888.00 2015-08-15 11:30:51.250 227 11747.90 -413.55 54831.07 88888.00 2015-08-15 11:30:51.375 227 11748.08 -413.55 54831.00 88888.00 2015-08-15 11:30:51.500 227 11748.30 -413.55 54830.90 88888.00 2015-08-15 11:30:51.625 227 11748.55 -413.57 54830.80 88888.00 2015-08-15 11:30:51.750 227 11748.73 -413.65 54830.65 88888.00 2015-08-15 11:30:51.875 227 11748.90 -413.68 54830.50 88888.00 2015-08-15 11:30:52.000 227 11749.15 -413.65 54830.38 88888.00 2015-08-15 11:30:52.125 227 11749.45 -413.68 54830.28 88888.00 2015-08-15 11:30:52.250 227 11749.67 -413.73 54830.15 88888.00 2015-08-15 11:30:52.375 227 11749.98 -413.70 54830.07 88888.00 2015-08-15 11:30:52.500 227 11750.33 -413.70 54829.93 88888.00 2015-08-15 11:30:52.625 227 11750.70 -413.68 54829.80 88888.00 2015-08-15 11:30:52.750 227 11751.05 -413.68 54829.68 88888.00 2015-08-15 11:30:52.875 227 11751.35 -413.73 54829.55 88888.00 2015-08-15 11:30:53.000 227 11751.73 -413.70 54829.43 88888.00 2015-08-15 11:30:53.125 227 11752.17 -413.65 54829.28 88888.00 2015-08-15 11:30:53.250 227 11752.60 -413.68 54829.12 88888.00 2015-08-15 11:30:53.375 227 11753.00 -413.65 54829.03 88888.00 2015-08-15 11:30:53.500 227 11753.40 -413.65 54828.88 88888.00 2015-08-15 11:30:53.625 227 11753.80 -413.68 54828.70 88888.00 2015-08-15 11:30:53.750 227 11754.25 -413.68 54828.57 88888.00 2015-08-15 11:30:53.875 227 11754.70 -413.73 54828.38 88888.00 2015-08-15 11:30:54.000 227 11755.12 -413.80 54828.28 88888.00 2015-08-15 11:30:54.125 227 11755.58 -413.85 54828.12 88888.00 2015-08-15 11:30:54.250 227 11756.05 -413.88 54828.00 88888.00 2015-08-15 11:30:54.375 227 11756.52 -413.93 54827.88 88888.00 2015-08-15 11:30:54.500 227 11757.10 -413.98 54827.72 88888.00 2015-08-15 11:30:54.625 227 11757.62 -414.05 54827.57 88888.00 2015-08-15 11:30:54.750 227 11758.12 -414.20 54827.40 88888.00 2015-08-15 11:30:54.875 227 11758.65 -414.32 54827.25 88888.00 2015-08-15 11:30:55.000 227 11759.20 -414.43 54827.10 88888.00 2015-08-15 11:30:55.125 227 11759.77 -414.48 54826.95 88888.00 2015-08-15 11:30:55.250 227 11760.30 -414.57 54826.78 88888.00 2015-08-15 11:30:55.375 227 11760.83 -414.68 54826.62 88888.00 2015-08-15 11:30:55.500 227 11761.35 -414.82 54826.45 88888.00 2015-08-15 11:30:55.625 227 11761.85 -414.90 54826.32 88888.00 2015-08-15 11:30:55.750 227 11762.42 -414.98 54826.18 88888.00 2015-08-15 11:30:55.875 227 11763.08 -415.00 54826.03 88888.00 2015-08-15 11:30:56.000 227 11763.67 -415.12 54825.85 88888.00 2015-08-15 11:30:56.125 227 11764.27 -415.23 54825.72 88888.00 2015-08-15 11:30:56.250 227 11764.88 -415.32 54825.55 88888.00 2015-08-15 11:30:56.375 227 11765.48 -415.38 54825.43 88888.00 2015-08-15 11:30:56.500 227 11766.00 -415.45 54825.25 88888.00 2015-08-15 11:30:56.625 227 11766.48 -415.50 54825.07 88888.00 2015-08-15 11:30:56.750 227 11766.98 -415.52 54824.93 88888.00 2015-08-15 11:30:56.875 227 11767.45 -415.55 54824.78 88888.00 2015-08-15 11:30:57.000 227 11767.95 -415.60 54824.62 88888.00 2015-08-15 11:30:57.125 227 11768.48 -415.62 54824.47 88888.00 2015-08-15 11:30:57.250 227 11769.02 -415.60 54824.35 88888.00 2015-08-15 11:30:57.375 227 11769.58 -415.55 54824.25 88888.00 2015-08-15 11:30:57.500 227 11770.05 -415.52 54824.10 88888.00 2015-08-15 11:30:57.625 227 11770.55 -415.43 54823.95 88888.00 2015-08-15 11:30:57.750 227 11770.95 -415.38 54823.80 88888.00 2015-08-15 11:30:57.875 227 11771.42 -415.38 54823.62 88888.00 2015-08-15 11:30:58.000 227 11772.00 -415.32 54823.50 88888.00 2015-08-15 11:30:58.125 227 11772.52 -415.25 54823.38 88888.00 2015-08-15 11:30:58.250 227 11773.08 -415.20 54823.22 88888.00 2015-08-15 11:30:58.375 227 11773.60 -415.18 54823.15 88888.00 2015-08-15 11:30:58.500 227 11774.05 -415.12 54823.05 88888.00 2015-08-15 11:30:58.625 227 11774.50 -415.10 54822.93 88888.00 2015-08-15 11:30:58.750 227 11775.00 -415.02 54822.82 88888.00 2015-08-15 11:30:58.875 227 11775.48 -414.95 54822.70 88888.00 2015-08-15 11:30:59.000 227 11775.95 -414.82 54822.57 88888.00 2015-08-15 11:30:59.125 227 11776.42 -414.68 54822.50 88888.00 2015-08-15 11:30:59.250 227 11776.83 -414.57 54822.40 88888.00 2015-08-15 11:30:59.375 227 11777.17 -414.43 54822.35 88888.00 2015-08-15 11:30:59.500 227 11777.55 -414.27 54822.25 88888.00 2015-08-15 11:30:59.625 227 11777.95 -414.12 54822.18 88888.00 2015-08-15 11:30:59.750 227 11778.27 -414.02 54822.05 88888.00 2015-08-15 11:30:59.875 227 11778.58 -413.93 54821.97 88888.00 2015-08-15 11:31:00.000 227 11779.02 -413.77 54821.88 88888.00 2015-08-15 11:31:00.125 227 11779.42 -413.68 54821.78 88888.00 2015-08-15 11:31:00.250 227 11779.75 -413.60 54821.72 88888.00 2015-08-15 11:31:00.375 227 11780.05 -413.52 54821.68 88888.00 2015-08-15 11:31:00.500 227 11780.40 -413.43 54821.62 88888.00 2015-08-15 11:31:00.625 227 11780.75 -413.38 54821.57 88888.00 2015-08-15 11:31:00.750 227 11781.05 -413.30 54821.50 88888.00 2015-08-15 11:31:00.875 227 11781.35 -413.25 54821.40 88888.00 2015-08-15 11:31:01.000 227 11781.67 -413.15 54821.32 88888.00 2015-08-15 11:31:01.125 227 11782.10 -413.10 54821.28 88888.00 2015-08-15 11:31:01.250 227 11782.42 -413.10 54821.15 88888.00 2015-08-15 11:31:01.375 227 11782.67 -413.07 54821.12 88888.00 2015-08-15 11:31:01.500 227 11782.95 -413.02 54821.03 88888.00 2015-08-15 11:31:01.625 227 11783.25 -412.90 54820.95 88888.00 2015-08-15 11:31:01.750 227 11783.58 -412.85 54820.88 88888.00 2015-08-15 11:31:01.875 227 11783.85 -412.85 54820.78 88888.00 2015-08-15 11:31:02.000 227 11784.12 -412.90 54820.68 88888.00 2015-08-15 11:31:02.125 227 11784.30 -412.93 54820.62 88888.00 2015-08-15 11:31:02.250 227 11784.55 -412.88 54820.57 88888.00 2015-08-15 11:31:02.375 227 11784.80 -412.90 54820.50 88888.00 2015-08-15 11:31:02.500 227 11784.98 -412.95 54820.40 88888.00 2015-08-15 11:31:02.625 227 11785.12 -413.02 54820.32 88888.00 2015-08-15 11:31:02.750 227 11785.38 -413.10 54820.28 88888.00 2015-08-15 11:31:02.875 227 11785.58 -413.25 54820.20 88888.00 2015-08-15 11:31:03.000 227 11785.70 -413.38 54820.12 88888.00 2015-08-15 11:31:03.125 227 11785.85 -413.55 54820.07 88888.00 2015-08-15 11:31:03.250 227 11786.05 -413.75 54819.97 88888.00 2015-08-15 11:31:03.375 227 11786.27 -413.88 54819.93 88888.00 2015-08-15 11:31:03.500 227 11786.45 -414.10 54819.85 88888.00 2015-08-15 11:31:03.625 227 11786.55 -414.27 54819.75 88888.00 2015-08-15 11:31:03.750 227 11786.65 -414.45 54819.70 88888.00 2015-08-15 11:31:03.875 227 11786.80 -414.62 54819.62 88888.00 2015-08-15 11:31:04.000 227 11786.90 -414.80 54819.55 88888.00 2015-08-15 11:31:04.125 227 11786.95 -414.95 54819.50 88888.00 2015-08-15 11:31:04.250 227 11787.05 -415.12 54819.45 88888.00 2015-08-15 11:31:04.375 227 11787.08 -415.25 54819.40 88888.00 2015-08-15 11:31:04.500 227 11787.08 -415.40 54819.35 88888.00 2015-08-15 11:31:04.625 227 11787.08 -415.55 54819.30 88888.00 2015-08-15 11:31:04.750 227 11787.08 -415.73 54819.28 88888.00 2015-08-15 11:31:04.875 227 11787.02 -415.90 54819.20 88888.00 2015-08-15 11:31:05.000 227 11786.98 -416.05 54819.18 88888.00 2015-08-15 11:31:05.125 227 11786.92 -416.18 54819.15 88888.00 2015-08-15 11:31:05.250 227 11786.88 -416.35 54819.10 88888.00 2015-08-15 11:31:05.375 227 11786.80 -416.50 54819.07 88888.00 2015-08-15 11:31:05.500 227 11786.62 -416.60 54819.07 88888.00 2015-08-15 11:31:05.625 227 11786.50 -416.75 54819.03 88888.00 2015-08-15 11:31:05.750 227 11786.35 -416.88 54819.00 88888.00 2015-08-15 11:31:05.875 227 11786.23 -416.95 54818.97 88888.00 2015-08-15 11:31:06.000 227 11786.08 -417.10 54818.93 88888.00 2015-08-15 11:31:06.125 227 11785.92 -417.25 54818.88 88888.00 2015-08-15 11:31:06.250 227 11785.75 -417.45 54818.88 88888.00 2015-08-15 11:31:06.375 227 11785.60 -417.57 54818.85 88888.00 2015-08-15 11:31:06.500 227 11785.48 -417.75 54818.80 88888.00 2015-08-15 11:31:06.625 227 11785.30 -417.90 54818.75 88888.00 2015-08-15 11:31:06.750 227 11785.10 -418.00 54818.75 88888.00 2015-08-15 11:31:06.875 227 11784.88 -418.18 54818.70 88888.00 2015-08-15 11:31:07.000 227 11784.67 -418.30 54818.68 88888.00 2015-08-15 11:31:07.125 227 11784.45 -418.40 54818.70 88888.00 2015-08-15 11:31:07.250 227 11784.17 -418.50 54818.70 88888.00 2015-08-15 11:31:07.375 227 11784.00 -418.48 54818.68 88888.00 2015-08-15 11:31:07.500 227 11783.77 -418.50 54818.65 88888.00 2015-08-15 11:31:07.625 227 11783.50 -418.57 54818.60 88888.00 2015-08-15 11:31:07.750 227 11783.30 -418.57 54818.60 88888.00 2015-08-15 11:31:07.875 227 11783.12 -418.60 54818.60 88888.00 2015-08-15 11:31:08.000 227 11782.92 -418.65 54818.55 88888.00 2015-08-15 11:31:08.125 227 11782.67 -418.73 54818.55 88888.00 2015-08-15 11:31:08.250 227 11782.38 -418.82 54818.53 88888.00 2015-08-15 11:31:08.375 227 11782.12 -418.90 54818.47 88888.00 2015-08-15 11:31:08.500 227 11781.92 -418.98 54818.47 88888.00 2015-08-15 11:31:08.625 227 11781.75 -419.05 54818.47 88888.00 2015-08-15 11:31:08.750 227 11781.55 -419.15 54818.43 88888.00 2015-08-15 11:31:08.875 227 11781.30 -419.32 54818.38 88888.00 2015-08-15 11:31:09.000 227 11781.05 -419.45 54818.38 88888.00 2015-08-15 11:31:09.125 227 11780.80 -419.60 54818.35 88888.00 2015-08-15 11:31:09.250 227 11780.52 -419.77 54818.35 88888.00 2015-08-15 11:31:09.375 227 11780.33 -419.93 54818.32 88888.00 2015-08-15 11:31:09.500 227 11780.08 -420.00 54818.30 88888.00 2015-08-15 11:31:09.625 227 11779.88 -420.15 54818.28 88888.00 2015-08-15 11:31:09.750 227 11779.67 -420.32 54818.25 88888.00 2015-08-15 11:31:09.875 227 11779.42 -420.50 54818.20 88888.00 2015-08-15 11:31:10.000 227 11779.12 -420.68 54818.12 88888.00 2015-08-15 11:31:10.125 227 11778.83 -420.80 54818.10 88888.00 2015-08-15 11:31:10.250 227 11778.58 -420.95 54818.07 88888.00 2015-08-15 11:31:10.375 227 11778.42 -421.05 54818.03 88888.00 2015-08-15 11:31:10.500 227 11778.23 -421.20 54818.00 88888.00 2015-08-15 11:31:10.625 227 11777.92 -421.32 54817.93 88888.00 2015-08-15 11:31:10.750 227 11777.65 -421.45 54817.90 88888.00 2015-08-15 11:31:10.875 227 11777.50 -421.55 54817.82 88888.00 2015-08-15 11:31:11.000 227 11777.33 -421.62 54817.80 88888.00 2015-08-15 11:31:11.125 227 11777.15 -421.77 54817.75 88888.00 2015-08-15 11:31:11.250 227 11776.90 -421.98 54817.68 88888.00 2015-08-15 11:31:11.375 227 11776.83 -422.07 54817.60 88888.00 2015-08-15 11:31:11.500 227 11776.73 -422.25 54817.53 88888.00 2015-08-15 11:31:11.625 227 11776.65 -422.38 54817.45 88888.00 2015-08-15 11:31:11.750 227 11776.55 -422.45 54817.40 88888.00 2015-08-15 11:31:11.875 227 11776.42 -422.57 54817.35 88888.00 2015-08-15 11:31:12.000 227 11776.30 -422.70 54817.25 88888.00 2015-08-15 11:31:12.125 227 11776.20 -422.82 54817.18 88888.00 2015-08-15 11:31:12.250 227 11776.05 -422.88 54817.10 88888.00 2015-08-15 11:31:12.375 227 11775.98 -422.98 54817.05 88888.00 2015-08-15 11:31:12.500 227 11775.98 -423.10 54816.95 88888.00 2015-08-15 11:31:12.625 227 11776.02 -423.20 54816.90 88888.00 2015-08-15 11:31:12.750 227 11775.95 -423.27 54816.82 88888.00 2015-08-15 11:31:12.875 227 11775.83 -423.38 54816.75 88888.00 2015-08-15 11:31:13.000 227 11775.83 -423.50 54816.65 88888.00 2015-08-15 11:31:13.125 227 11775.85 -423.62 54816.60 88888.00 2015-08-15 11:31:13.250 227 11775.83 -423.77 54816.53 88888.00 2015-08-15 11:31:13.375 227 11775.83 -423.90 54816.45 88888.00 2015-08-15 11:31:13.500 227 11775.75 -424.02 54816.40 88888.00 2015-08-15 11:31:13.625 227 11775.62 -424.20 54816.32 88888.00 2015-08-15 11:31:13.750 227 11775.58 -424.38 54816.22 88888.00 2015-08-15 11:31:13.875 227 11775.60 -424.55 54816.18 88888.00 2015-08-15 11:31:14.000 227 11775.58 -424.73 54816.10 88888.00 2015-08-15 11:31:14.125 227 11775.45 -424.88 54816.05 88888.00 2015-08-15 11:31:14.250 227 11775.30 -425.12 54816.00 88888.00 2015-08-15 11:31:14.375 227 11775.27 -425.25 54815.97 88888.00 2015-08-15 11:31:14.500 227 11775.20 -425.45 54815.93 88888.00 2015-08-15 11:31:14.625 227 11775.10 -425.62 54815.88 88888.00 2015-08-15 11:31:14.750 227 11775.02 -425.80 54815.80 88888.00 2015-08-15 11:31:14.875 227 11774.90 -425.98 54815.78 88888.00 2015-08-15 11:31:15.000 227 11774.70 -426.15 54815.70 88888.00 2015-08-15 11:31:15.125 227 11774.52 -426.38 54815.65 88888.00 2015-08-15 11:31:15.250 227 11774.35 -426.62 54815.57 88888.00 2015-08-15 11:31:15.375 227 11774.17 -426.77 54815.53 88888.00 2015-08-15 11:31:15.500 227 11773.98 -426.95 54815.50 88888.00 2015-08-15 11:31:15.625 227 11773.80 -427.10 54815.45 88888.00 2015-08-15 11:31:15.750 227 11773.60 -427.30 54815.43 88888.00 2015-08-15 11:31:15.875 227 11773.45 -427.55 54815.35 88888.00 2015-08-15 11:31:16.000 227 11773.25 -427.73 54815.30 88888.00 2015-08-15 11:31:16.125 227 11773.12 -427.88 54815.25 88888.00 2015-08-15 11:31:16.250 227 11772.88 -428.07 54815.18 88888.00 2015-08-15 11:31:16.375 227 11772.60 -428.20 54815.12 88888.00 2015-08-15 11:31:16.500 227 11772.38 -428.35 54815.07 88888.00 2015-08-15 11:31:16.625 227 11772.20 -428.50 54815.03 88888.00 2015-08-15 11:31:16.750 227 11772.02 -428.65 54814.97 88888.00 2015-08-15 11:31:16.875 227 11771.90 -428.80 54814.93 88888.00 2015-08-15 11:31:17.000 227 11771.70 -428.95 54814.82 88888.00 2015-08-15 11:31:17.125 227 11771.50 -429.15 54814.78 88888.00 2015-08-15 11:31:17.250 227 11771.30 -429.38 54814.70 88888.00 2015-08-15 11:31:17.375 227 11771.17 -429.50 54814.62 88888.00 2015-08-15 11:31:17.500 227 11770.95 -429.62 54814.55 88888.00 2015-08-15 11:31:17.625 227 11770.73 -429.77 54814.45 88888.00 2015-08-15 11:31:17.750 227 11770.55 -429.95 54814.38 88888.00 2015-08-15 11:31:17.875 227 11770.38 -430.15 54814.32 88888.00 2015-08-15 11:31:18.000 227 11770.15 -430.38 54814.22 88888.00 2015-08-15 11:31:18.125 227 11769.98 -430.55 54814.18 88888.00 2015-08-15 11:31:18.250 227 11769.83 -430.77 54814.05 88888.00 2015-08-15 11:31:18.375 227 11769.75 -430.93 54813.97 88888.00 2015-08-15 11:31:18.500 227 11769.60 -431.18 54813.88 88888.00 2015-08-15 11:31:18.625 227 11769.35 -431.43 54813.78 88888.00 2015-08-15 11:31:18.750 227 11769.08 -431.65 54813.70 88888.00 2015-08-15 11:31:18.875 227 11768.85 -431.85 54813.62 88888.00 2015-08-15 11:31:19.000 227 11768.65 -432.02 54813.53 88888.00 2015-08-15 11:31:19.125 227 11768.40 -432.20 54813.45 88888.00 2015-08-15 11:31:19.250 227 11768.08 -432.38 54813.32 88888.00 2015-08-15 11:31:19.375 227 11767.83 -432.52 54813.25 88888.00 2015-08-15 11:31:19.500 227 11767.58 -432.65 54813.18 88888.00 2015-08-15 11:31:19.625 227 11767.27 -432.73 54813.10 88888.00 2015-08-15 11:31:19.750 227 11767.00 -432.80 54813.00 88888.00 2015-08-15 11:31:19.875 227 11766.62 -432.90 54812.90 88888.00 2015-08-15 11:31:20.000 227 11766.30 -433.00 54812.82 88888.00 2015-08-15 11:31:20.125 227 11765.90 -433.10 54812.78 88888.00 2015-08-15 11:31:20.250 227 11765.52 -433.25 54812.68 88888.00 2015-08-15 11:31:20.375 227 11765.12 -433.35 54812.60 88888.00 2015-08-15 11:31:20.500 227 11764.75 -433.40 54812.55 88888.00 2015-08-15 11:31:20.625 227 11764.42 -433.48 54812.45 88888.00 2015-08-15 11:31:20.750 227 11764.02 -433.55 54812.38 88888.00 2015-08-15 11:31:20.875 227 11763.62 -433.68 54812.28 88888.00 2015-08-15 11:31:21.000 227 11763.23 -433.77 54812.18 88888.00 2015-08-15 11:31:21.125 227 11762.80 -433.93 54812.10 88888.00 2015-08-15 11:31:21.250 227 11762.35 -434.12 54812.05 88888.00 2015-08-15 11:31:21.375 227 11762.02 -434.23 54811.97 88888.00 2015-08-15 11:31:21.500 227 11761.65 -434.43 54811.90 88888.00 2015-08-15 11:31:21.625 227 11761.23 -434.57 54811.82 88888.00 2015-08-15 11:31:21.750 227 11760.83 -434.73 54811.72 88888.00 2015-08-15 11:31:21.875 227 11760.45 -434.90 54811.65 88888.00 2015-08-15 11:31:22.000 227 11760.05 -435.07 54811.57 88888.00 2015-08-15 11:31:22.125 227 11759.55 -435.20 54811.53 88888.00 2015-08-15 11:31:22.250 227 11759.00 -435.43 54811.43 88888.00 2015-08-15 11:31:22.375 227 11758.65 -435.57 54811.35 88888.00 2015-08-15 11:31:22.500 227 11758.27 -435.73 54811.32 88888.00 2015-08-15 11:31:22.625 227 11757.80 -435.95 54811.30 88888.00 2015-08-15 11:31:22.750 227 11757.33 -436.12 54811.22 88888.00 2015-08-15 11:31:22.875 227 11756.83 -436.40 54811.18 88888.00 2015-08-15 11:31:23.000 227 11756.27 -436.62 54811.12 88888.00 2015-08-15 11:31:23.125 227 11755.77 -436.80 54811.10 88888.00 2015-08-15 11:31:23.250 227 11755.23 -437.07 54811.00 88888.00 2015-08-15 11:31:23.375 227 11754.80 -437.25 54810.93 88888.00 2015-08-15 11:31:23.500 227 11754.40 -437.48 54810.90 88888.00 2015-08-15 11:31:23.625 227 11753.90 -437.65 54810.82 88888.00 2015-08-15 11:31:23.750 227 11753.38 -437.85 54810.75 88888.00 2015-08-15 11:31:23.875 227 11752.90 -438.02 54810.75 88888.00 2015-08-15 11:31:24.000 227 11752.52 -438.20 54810.70 88888.00 2015-08-15 11:31:24.125 227 11752.15 -438.38 54810.65 88888.00 2015-08-15 11:31:24.250 227 11751.67 -438.55 54810.57 88888.00 2015-08-15 11:31:24.375 227 11751.25 -438.70 54810.55 88888.00 2015-08-15 11:31:24.500 227 11750.83 -438.85 54810.50 88888.00 2015-08-15 11:31:24.625 227 11750.38 -439.00 54810.50 88888.00 2015-08-15 11:31:24.750 227 11749.95 -439.07 54810.45 88888.00 2015-08-15 11:31:24.875 227 11749.55 -439.12 54810.43 88888.00 2015-08-15 11:31:25.000 227 11749.05 -439.18 54810.38 88888.00 2015-08-15 11:31:25.125 227 11748.58 -439.20 54810.38 88888.00 2015-08-15 11:31:25.250 227 11748.12 -439.25 54810.35 88888.00 2015-08-15 11:31:25.375 227 11747.73 -439.30 54810.32 88888.00 2015-08-15 11:31:25.500 227 11747.23 -439.27 54810.28 88888.00 2015-08-15 11:31:25.625 227 11746.83 -439.30 54810.25 88888.00 2015-08-15 11:31:25.750 227 11746.42 -439.32 54810.18 88888.00 2015-08-15 11:31:25.875 227 11746.02 -439.38 54810.15 88888.00 2015-08-15 11:31:26.000 227 11745.67 -439.43 54810.12 88888.00 2015-08-15 11:31:26.125 227 11745.30 -439.45 54810.10 88888.00 2015-08-15 11:31:26.250 227 11744.92 -439.45 54810.03 88888.00 2015-08-15 11:31:26.375 227 11744.67 -439.40 54810.00 88888.00 2015-08-15 11:31:26.500 227 11744.35 -439.40 54809.97 88888.00 2015-08-15 11:31:26.625 227 11744.08 -439.43 54809.95 88888.00 2015-08-15 11:31:26.750 227 11743.75 -439.45 54809.90 88888.00 2015-08-15 11:31:26.875 227 11743.45 -439.45 54809.85 88888.00 2015-08-15 11:31:27.000 227 11743.17 -439.38 54809.80 88888.00 2015-08-15 11:31:27.125 227 11742.95 -439.35 54809.78 88888.00 2015-08-15 11:31:27.250 227 11742.67 -439.40 54809.72 88888.00 2015-08-15 11:31:27.375 227 11742.42 -439.38 54809.65 88888.00 2015-08-15 11:31:27.500 227 11742.23 -439.40 54809.60 88888.00 2015-08-15 11:31:27.625 227 11742.05 -439.35 54809.57 88888.00 2015-08-15 11:31:27.750 227 11741.92 -439.30 54809.55 88888.00 2015-08-15 11:31:27.875 227 11741.77 -439.27 54809.50 88888.00 2015-08-15 11:31:28.000 227 11741.67 -439.30 54809.43 88888.00 2015-08-15 11:31:28.125 227 11741.58 -439.32 54809.40 88888.00 2015-08-15 11:31:28.250 227 11741.38 -439.30 54809.38 88888.00 2015-08-15 11:31:28.375 227 11741.27 -439.27 54809.32 88888.00 2015-08-15 11:31:28.500 227 11741.17 -439.23 54809.30 88888.00 2015-08-15 11:31:28.625 227 11741.08 -439.27 54809.25 88888.00 2015-08-15 11:31:28.750 227 11741.02 -439.27 54809.22 88888.00 2015-08-15 11:31:28.875 227 11740.98 -439.25 54809.18 88888.00 2015-08-15 11:31:29.000 227 11740.92 -439.20 54809.12 88888.00 2015-08-15 11:31:29.125 227 11740.88 -439.15 54809.07 88888.00 2015-08-15 11:31:29.250 227 11740.85 -439.12 54809.03 88888.00 2015-08-15 11:31:29.375 227 11740.88 -439.10 54809.00 88888.00 2015-08-15 11:31:29.500 227 11740.83 -439.05 54808.95 88888.00 2015-08-15 11:31:29.625 227 11740.80 -438.95 54808.95 88888.00 2015-08-15 11:31:29.750 227 11740.80 -438.85 54808.90 88888.00 2015-08-15 11:31:29.875 227 11740.80 -438.80 54808.88 88888.00 2015-08-15 11:31:30.000 227 11740.77 -438.73 54808.80 88888.00 2015-08-15 11:31:30.125 227 11740.80 -438.57 54808.80 88888.00 2015-08-15 11:31:30.250 227 11740.83 -438.48 54808.80 88888.00 2015-08-15 11:31:30.375 227 11740.85 -438.38 54808.78 88888.00 2015-08-15 11:31:30.500 227 11740.85 -438.25 54808.70 88888.00 2015-08-15 11:31:30.625 227 11740.85 -438.15 54808.68 88888.00 2015-08-15 11:31:30.750 227 11740.83 -438.02 54808.65 88888.00 2015-08-15 11:31:30.875 227 11740.77 -437.93 54808.62 88888.00 2015-08-15 11:31:31.000 227 11740.75 -437.82 54808.60 88888.00 2015-08-15 11:31:31.125 227 11740.70 -437.80 54808.60 88888.00 2015-08-15 11:31:31.250 227 11740.60 -437.70 54808.60 88888.00 2015-08-15 11:31:31.375 227 11740.58 -437.62 54808.57 88888.00 2015-08-15 11:31:31.500 227 11740.48 -437.52 54808.55 88888.00 2015-08-15 11:31:31.625 227 11740.45 -437.43 54808.53 88888.00 2015-08-15 11:31:31.750 227 11740.40 -437.35 54808.53 88888.00 2015-08-15 11:31:31.875 227 11740.35 -437.25 54808.47 88888.00 2015-08-15 11:31:32.000 227 11740.27 -437.20 54808.45 88888.00 2015-08-15 11:31:32.125 227 11740.23 -437.23 54808.43 88888.00 2015-08-15 11:31:32.250 227 11740.20 -437.23 54808.38 88888.00 2015-08-15 11:31:32.375 227 11740.17 -437.20 54808.35 88888.00 2015-08-15 11:31:32.500 227 11740.12 -437.20 54808.35 88888.00 2015-08-15 11:31:32.625 227 11740.10 -437.15 54808.35 88888.00 2015-08-15 11:31:32.750 227 11740.05 -437.12 54808.30 88888.00 2015-08-15 11:31:32.875 227 11740.08 -437.15 54808.28 88888.00 2015-08-15 11:31:33.000 227 11740.05 -437.12 54808.22 88888.00 2015-08-15 11:31:33.125 227 11740.02 -437.10 54808.18 88888.00 2015-08-15 11:31:33.250 227 11740.00 -437.10 54808.15 88888.00 2015-08-15 11:31:33.375 227 11739.98 -437.05 54808.12 88888.00 2015-08-15 11:31:33.500 227 11739.95 -437.07 54808.07 88888.00 2015-08-15 11:31:33.625 227 11739.92 -437.05 54808.05 88888.00 2015-08-15 11:31:33.750 227 11739.85 -436.98 54808.03 88888.00 2015-08-15 11:31:33.875 227 11739.83 -437.00 54808.00 88888.00 2015-08-15 11:31:34.000 227 11739.83 -436.95 54807.97 88888.00 2015-08-15 11:31:34.125 227 11739.77 -436.95 54807.95 88888.00 2015-08-15 11:31:34.250 227 11739.77 -436.93 54807.93 88888.00 2015-08-15 11:31:34.375 227 11739.88 -436.93 54807.85 88888.00 2015-08-15 11:31:34.500 227 11739.90 -436.88 54807.80 88888.00 2015-08-15 11:31:34.625 227 11740.02 -436.82 54807.80 88888.00 2015-08-15 11:31:34.750 227 11740.08 -436.80 54807.75 88888.00 2015-08-15 11:31:34.875 227 11740.08 -436.82 54807.68 88888.00 2015-08-15 11:31:35.000 227 11740.17 -436.75 54807.65 88888.00 2015-08-15 11:31:35.125 227 11740.27 -436.70 54807.65 88888.00 2015-08-15 11:31:35.250 227 11740.33 -436.62 54807.60 88888.00 2015-08-15 11:31:35.375 227 11740.42 -436.55 54807.55 88888.00 2015-08-15 11:31:35.500 227 11740.42 -436.50 54807.53 88888.00 2015-08-15 11:31:35.625 227 11740.40 -436.40 54807.47 88888.00 2015-08-15 11:31:35.750 227 11740.30 -436.30 54807.45 88888.00 2015-08-15 11:31:35.875 227 11740.30 -436.15 54807.40 88888.00 2015-08-15 11:31:36.000 227 11740.35 -436.07 54807.40 88888.00 2015-08-15 11:31:36.125 227 11740.38 -435.98 54807.38 88888.00 2015-08-15 11:31:36.250 227 11740.33 -435.90 54807.32 88888.00 2015-08-15 11:31:36.375 227 11740.27 -435.82 54807.32 88888.00 2015-08-15 11:31:36.500 227 11740.23 -435.68 54807.32 88888.00 2015-08-15 11:31:36.625 227 11740.17 -435.50 54807.32 88888.00 2015-08-15 11:31:36.750 227 11740.10 -435.38 54807.28 88888.00 2015-08-15 11:31:36.875 227 11740.05 -435.20 54807.28 88888.00 2015-08-15 11:31:37.000 227 11740.08 -435.07 54807.25 88888.00 2015-08-15 11:31:37.125 227 11740.12 -434.93 54807.22 88888.00 2015-08-15 11:31:37.250 227 11740.00 -434.80 54807.20 88888.00 2015-08-15 11:31:37.375 227 11739.98 -434.73 54807.18 88888.00 2015-08-15 11:31:37.500 227 11739.92 -434.60 54807.15 88888.00 2015-08-15 11:31:37.625 227 11739.90 -434.48 54807.15 88888.00 2015-08-15 11:31:37.750 227 11739.83 -434.38 54807.15 88888.00 2015-08-15 11:31:37.875 227 11739.77 -434.30 54807.10 88888.00 2015-08-15 11:31:38.000 227 11739.70 -434.20 54807.07 88888.00 2015-08-15 11:31:38.125 227 11739.67 -434.12 54807.05 88888.00 2015-08-15 11:31:38.250 227 11739.60 -434.02 54807.03 88888.00 2015-08-15 11:31:38.375 227 11739.50 -433.98 54806.97 88888.00 2015-08-15 11:31:38.500 227 11739.38 -433.93 54806.97 88888.00 2015-08-15 11:31:38.625 227 11739.35 -433.82 54806.97 88888.00 2015-08-15 11:31:38.750 227 11739.33 -433.75 54806.95 88888.00 2015-08-15 11:31:38.875 227 11739.25 -433.70 54806.95 88888.00 2015-08-15 11:31:39.000 227 11739.17 -433.65 54806.90 88888.00 2015-08-15 11:31:39.125 227 11739.10 -433.62 54806.85 88888.00 2015-08-15 11:31:39.250 227 11739.08 -433.62 54806.80 88888.00 2015-08-15 11:31:39.375 227 11739.15 -433.57 54806.80 88888.00 2015-08-15 11:31:39.500 227 11739.23 -433.52 54806.75 88888.00 2015-08-15 11:31:39.625 227 11739.23 -433.50 54806.72 88888.00 2015-08-15 11:31:39.750 227 11739.15 -433.50 54806.68 88888.00 2015-08-15 11:31:39.875 227 11739.12 -433.50 54806.62 88888.00 2015-08-15 11:31:40.000 227 11739.12 -433.55 54806.57 88888.00 2015-08-15 11:31:40.125 227 11739.12 -433.57 54806.55 88888.00 2015-08-15 11:31:40.250 227 11739.08 -433.68 54806.45 88888.00 2015-08-15 11:31:40.375 227 11739.10 -433.70 54806.43 88888.00 2015-08-15 11:31:40.500 227 11739.10 -433.75 54806.40 88888.00 2015-08-15 11:31:40.625 227 11739.15 -433.85 54806.35 88888.00 2015-08-15 11:31:40.750 227 11739.12 -433.98 54806.30 88888.00 2015-08-15 11:31:40.875 227 11739.12 -434.05 54806.22 88888.00 2015-08-15 11:31:41.000 227 11739.20 -434.18 54806.10 88888.00 2015-08-15 11:31:41.125 227 11739.33 -434.32 54806.05 88888.00 2015-08-15 11:31:41.250 227 11739.35 -434.50 54805.97 88888.00 2015-08-15 11:31:41.375 227 11739.40 -434.57 54805.90 88888.00 2015-08-15 11:31:41.500 227 11739.48 -434.73 54805.88 88888.00 2015-08-15 11:31:41.625 227 11739.52 -434.82 54805.80 88888.00 2015-08-15 11:31:41.750 227 11739.65 -434.88 54805.75 88888.00 2015-08-15 11:31:41.875 227 11739.73 -434.95 54805.65 88888.00 2015-08-15 11:31:42.000 227 11739.83 -435.07 54805.55 88888.00 2015-08-15 11:31:42.125 227 11739.90 -435.18 54805.50 88888.00 2015-08-15 11:31:42.250 227 11739.98 -435.23 54805.40 88888.00 2015-08-15 11:31:42.375 227 11740.12 -435.25 54805.32 88888.00 2015-08-15 11:31:42.500 227 11740.25 -435.30 54805.25 88888.00 2015-08-15 11:31:42.625 227 11740.35 -435.32 54805.15 88888.00 2015-08-15 11:31:42.750 227 11740.45 -435.32 54805.07 88888.00 2015-08-15 11:31:42.875 227 11740.48 -435.35 54805.00 88888.00 2015-08-15 11:31:43.000 227 11740.48 -435.35 54804.90 88888.00 2015-08-15 11:31:43.125 227 11740.48 -435.35 54804.85 88888.00 2015-08-15 11:31:43.250 227 11740.45 -435.38 54804.72 88888.00 2015-08-15 11:31:43.375 227 11740.50 -435.38 54804.65 88888.00 2015-08-15 11:31:43.500 227 11740.50 -435.38 54804.55 88888.00 2015-08-15 11:31:43.625 227 11740.55 -435.38 54804.47 88888.00 2015-08-15 11:31:43.750 227 11740.55 -435.40 54804.38 88888.00 2015-08-15 11:31:43.875 227 11740.55 -435.45 54804.25 88888.00 2015-08-15 11:31:44.000 227 11740.67 -435.52 54804.15 88888.00 2015-08-15 11:31:44.125 227 11740.75 -435.57 54804.03 88888.00 2015-08-15 11:31:44.250 227 11740.77 -435.65 54803.93 88888.00 2015-08-15 11:31:44.375 227 11740.85 -435.70 54803.82 88888.00 2015-08-15 11:31:44.500 227 11740.92 -435.80 54803.68 88888.00 2015-08-15 11:31:44.625 227 11741.02 -435.85 54803.60 88888.00 2015-08-15 11:31:44.750 227 11741.15 -435.88 54803.47 88888.00 2015-08-15 11:31:44.875 227 11741.25 -435.95 54803.35 88888.00 2015-08-15 11:31:45.000 227 11741.33 -436.00 54803.22 88888.00 2015-08-15 11:31:45.125 227 11741.38 -436.02 54803.10 88888.00 2015-08-15 11:31:45.250 227 11741.42 -436.07 54802.95 88888.00 2015-08-15 11:31:45.375 227 11741.55 -436.05 54802.85 88888.00 2015-08-15 11:31:45.500 227 11741.62 -436.10 54802.72 88888.00 2015-08-15 11:31:45.625 227 11741.65 -436.12 54802.57 88888.00 2015-08-15 11:31:45.750 227 11741.67 -436.18 54802.47 88888.00 2015-08-15 11:31:45.875 227 11741.70 -436.20 54802.38 88888.00 2015-08-15 11:31:46.000 227 11741.75 -436.23 54802.22 88888.00 2015-08-15 11:31:46.125 227 11741.80 -436.23 54802.12 88888.00 2015-08-15 11:31:46.250 227 11741.77 -436.23 54801.95 88888.00 2015-08-15 11:31:46.375 227 11741.77 -436.25 54801.82 88888.00 2015-08-15 11:31:46.500 227 11741.85 -436.23 54801.70 88888.00 2015-08-15 11:31:46.625 227 11741.88 -436.25 54801.55 88888.00 2015-08-15 11:31:46.750 227 11741.88 -436.27 54801.43 88888.00 2015-08-15 11:31:46.875 227 11741.85 -436.38 54801.30 88888.00 2015-08-15 11:31:47.000 227 11741.88 -436.43 54801.18 88888.00 2015-08-15 11:31:47.125 227 11741.90 -436.45 54801.03 88888.00 2015-08-15 11:31:47.250 227 11742.00 -436.50 54800.88 88888.00 2015-08-15 11:31:47.375 227 11742.10 -436.52 54800.78 88888.00 2015-08-15 11:31:47.500 227 11743.40 -435.20 54801.45 88888.00 2015-08-15 11:31:47.625 227 11743.33 -435.25 54801.22 88888.00 2015-08-15 11:31:47.750 227 11743.35 -435.25 54801.10 88888.00 2015-08-15 11:31:47.875 227 11743.42 -435.25 54800.93 88888.00 2015-08-15 11:31:48.000 227 11743.48 -435.25 54800.78 88888.00 2015-08-15 11:31:48.125 227 11743.52 -435.25 54800.62 88888.00 2015-08-15 11:31:48.250 227 11743.58 -435.25 54800.45 88888.00 2015-08-15 11:31:48.375 227 11743.65 -435.27 54800.32 88888.00 2015-08-15 11:31:48.500 227 11742.45 -436.98 54799.43 88888.00 2015-08-15 11:31:48.625 227 11742.48 -436.98 54799.30 88888.00 2015-08-15 11:31:48.750 227 11742.50 -437.00 54799.18 88888.00 2015-08-15 11:31:48.875 227 11742.50 -437.05 54799.03 88888.00 2015-08-15 11:31:49.000 227 11742.55 -437.05 54798.88 88888.00 2015-08-15 11:31:49.125 227 11742.62 -437.02 54798.75 88888.00 2015-08-15 11:31:49.250 227 11742.67 -437.02 54798.60 88888.00 2015-08-15 11:31:49.375 227 11742.75 -437.02 54798.45 88888.00 2015-08-15 11:31:49.500 227 11742.73 -437.10 54798.28 88888.00 2015-08-15 11:31:49.625 227 11742.73 -437.15 54798.12 88888.00 2015-08-15 11:31:49.750 227 11742.77 -437.15 54798.03 88888.00 2015-08-15 11:31:49.875 227 11742.83 -437.18 54797.88 88888.00 2015-08-15 11:31:50.000 227 11742.83 -437.23 54797.72 88888.00 2015-08-15 11:31:50.125 227 11742.70 -437.25 54797.60 88888.00 2015-08-15 11:31:50.250 227 11742.58 -437.27 54797.45 88888.00 2015-08-15 11:31:50.375 227 11742.55 -437.32 54797.32 88888.00 2015-08-15 11:31:50.500 227 11742.50 -437.32 54797.18 88888.00 2015-08-15 11:31:50.625 227 11742.42 -437.35 54797.07 88888.00 2015-08-15 11:31:50.750 227 11742.25 -437.43 54796.95 88888.00 2015-08-15 11:31:50.875 227 11742.05 -437.50 54796.85 88888.00 2015-08-15 11:31:51.000 227 11741.95 -437.52 54796.72 88888.00 2015-08-15 11:31:51.125 227 11741.83 -437.55 54796.57 88888.00 2015-08-15 11:31:51.250 227 11741.60 -437.60 54796.45 88888.00 2015-08-15 11:31:51.375 227 11741.45 -437.62 54796.35 88888.00 2015-08-15 11:31:51.500 227 11741.27 -437.70 54796.18 88888.00 2015-08-15 11:31:51.625 227 11741.15 -437.77 54796.07 88888.00 2015-08-15 11:31:51.750 227 11741.00 -437.85 54795.95 88888.00 2015-08-15 11:31:51.875 227 11740.85 -437.90 54795.82 88888.00 2015-08-15 11:31:52.000 227 11740.70 -437.90 54795.68 88888.00 2015-08-15 11:31:52.125 227 11740.45 -437.98 54795.57 88888.00 2015-08-15 11:31:52.250 227 11740.27 -438.00 54795.45 88888.00 2015-08-15 11:31:52.375 227 11740.08 -438.02 54795.38 88888.00 2015-08-15 11:31:52.500 227 11739.83 -438.05 54795.22 88888.00 2015-08-15 11:31:52.625 227 11739.60 -438.07 54795.10 88888.00 2015-08-15 11:31:52.750 227 11739.33 -438.05 54794.97 88888.00 2015-08-15 11:31:52.875 227 11739.08 -438.02 54794.85 88888.00 2015-08-15 11:31:53.000 227 11738.83 -438.00 54794.70 88888.00 2015-08-15 11:31:53.125 227 11738.52 -437.98 54794.62 88888.00 2015-08-15 11:31:53.250 227 11738.20 -438.00 54794.50 88888.00 2015-08-15 11:31:53.375 227 11737.98 -437.95 54794.40 88888.00 2015-08-15 11:31:53.500 227 11737.75 -437.95 54794.30 88888.00 2015-08-15 11:31:53.625 227 11737.55 -438.02 54794.15 88888.00 2015-08-15 11:31:53.750 227 11737.27 -438.12 54794.05 88888.00 2015-08-15 11:31:53.875 227 11737.02 -438.20 54793.93 88888.00 2015-08-15 11:31:54.000 227 11736.80 -438.27 54793.80 88888.00 2015-08-15 11:31:54.125 227 11736.55 -438.38 54793.70 88888.00 2015-08-15 11:31:54.250 227 11736.33 -438.52 54793.57 88888.00 2015-08-15 11:31:54.375 227 11736.20 -438.60 54793.50 88888.00 2015-08-15 11:31:54.500 227 11736.05 -438.75 54793.40 88888.00 2015-08-15 11:31:54.625 227 11735.88 -438.88 54793.25 88888.00 2015-08-15 11:31:54.750 227 11735.65 -439.05 54793.12 88888.00 2015-08-15 11:31:54.875 227 11735.45 -439.20 54793.00 88888.00 2015-08-15 11:31:55.000 227 11735.27 -439.27 54792.88 88888.00 2015-08-15 11:31:55.125 227 11735.12 -439.43 54792.80 88888.00 2015-08-15 11:31:55.250 227 11734.92 -439.57 54792.70 88888.00 2015-08-15 11:31:55.375 227 11734.85 -439.73 54792.57 88888.00 2015-08-15 11:31:55.500 227 11734.77 -439.88 54792.43 88888.00 2015-08-15 11:31:55.625 227 11734.73 -440.02 54792.35 88888.00 2015-08-15 11:31:55.750 227 11734.65 -440.12 54792.22 88888.00 2015-08-15 11:31:55.875 227 11734.67 -440.27 54792.10 88888.00 2015-08-15 11:31:56.000 227 11734.62 -440.50 54791.95 88888.00 2015-08-15 11:31:56.125 227 11734.62 -440.70 54791.85 88888.00 2015-08-15 11:31:56.250 227 11734.60 -440.88 54791.70 88888.00 2015-08-15 11:31:56.375 227 11734.65 -441.00 54791.57 88888.00 2015-08-15 11:31:56.500 227 11734.70 -441.23 54791.45 88888.00 2015-08-15 11:31:56.625 227 11734.73 -441.45 54791.30 88888.00 2015-08-15 11:31:56.750 227 11734.70 -441.62 54791.20 88888.00 2015-08-15 11:31:56.875 227 11734.75 -441.80 54791.10 88888.00 2015-08-15 11:31:57.000 227 11734.80 -442.00 54790.97 88888.00 2015-08-15 11:31:57.125 227 11734.80 -442.18 54790.82 88888.00 2015-08-15 11:31:57.250 227 11734.75 -442.40 54790.70 88888.00 2015-08-15 11:31:57.375 227 11734.83 -442.50 54790.60 88888.00 2015-08-15 11:31:57.500 227 11734.85 -442.65 54790.47 88888.00 2015-08-15 11:31:57.625 227 11734.88 -442.80 54790.38 88888.00 2015-08-15 11:31:57.750 227 11734.88 -442.98 54790.25 88888.00 2015-08-15 11:31:57.875 227 11734.85 -443.10 54790.10 88888.00 2015-08-15 11:31:58.000 227 11734.83 -443.23 54790.03 88888.00 2015-08-15 11:31:58.125 227 11734.83 -443.38 54789.90 88888.00 2015-08-15 11:31:58.250 227 11734.75 -443.52 54789.82 88888.00 2015-08-15 11:31:58.375 227 11734.73 -443.62 54789.72 88888.00 2015-08-15 11:31:58.500 227 11734.62 -443.80 54789.62 88888.00 2015-08-15 11:31:58.625 227 11734.50 -443.98 54789.53 88888.00 2015-08-15 11:31:58.750 227 11734.40 -444.10 54789.43 88888.00 2015-08-15 11:31:58.875 227 11734.30 -444.27 54789.30 88888.00 2015-08-15 11:31:59.000 227 11734.27 -444.40 54789.20 88888.00 2015-08-15 11:31:59.125 227 11734.12 -444.55 54789.10 88888.00 2015-08-15 11:31:59.250 227 11733.95 -444.75 54788.97 88888.00 2015-08-15 11:31:59.375 227 11733.88 -444.88 54788.90 88888.00 2015-08-15 11:31:59.500 227 11733.88 -445.00 54788.82 88888.00 2015-08-15 11:31:59.625 227 11733.83 -445.12 54788.75 88888.00 2015-08-15 11:31:59.750 227 11733.77 -445.23 54788.65 88888.00 2015-08-15 11:31:59.875 227 11733.67 -445.38 54788.55 88888.00 2015-08-15 11:32:00.000 227 11733.55 -445.50 54788.43 88888.00 2015-08-15 11:32:00.125 227 11733.52 -445.57 54788.32 88888.00 2015-08-15 11:32:00.250 227 11733.45 -445.75 54788.22 88888.00 2015-08-15 11:32:00.375 227 11733.35 -445.82 54788.15 88888.00 2015-08-15 11:32:00.500 227 11733.27 -445.95 54788.07 88888.00 2015-08-15 11:32:00.625 227 11733.25 -446.05 54788.03 88888.00 2015-08-15 11:32:00.750 227 11733.15 -446.18 54787.95 88888.00 2015-08-15 11:32:00.875 227 11732.98 -446.30 54787.85 88888.00 2015-08-15 11:32:01.000 227 11732.85 -446.40 54787.80 88888.00 2015-08-15 11:32:01.125 227 11732.73 -446.52 54787.72 88888.00 2015-08-15 11:32:01.250 227 11732.55 -446.65 54787.68 88888.00 2015-08-15 11:32:01.375 227 11732.45 -446.73 54787.62 88888.00 2015-08-15 11:32:01.500 227 11732.35 -446.80 54787.55 88888.00 2015-08-15 11:32:01.625 227 11732.20 -446.95 54787.47 88888.00 2015-08-15 11:32:01.750 227 11732.08 -447.10 54787.40 88888.00 2015-08-15 11:32:01.875 227 11732.00 -447.23 54787.35 88888.00 2015-08-15 11:32:02.000 227 11731.88 -447.32 54787.30 88888.00 2015-08-15 11:32:02.125 227 11731.77 -447.43 54787.25 88888.00 2015-08-15 11:32:02.250 227 11731.62 -447.62 54787.18 88888.00 2015-08-15 11:32:02.375 227 11731.52 -447.77 54787.12 88888.00 2015-08-15 11:32:02.500 227 11731.48 -447.93 54787.07 88888.00 2015-08-15 11:32:02.625 227 11731.45 -448.10 54787.00 88888.00 2015-08-15 11:32:02.750 227 11731.42 -448.35 54786.97 88888.00 2015-08-15 11:32:02.875 227 11731.45 -448.57 54786.93 88888.00 2015-08-15 11:32:03.000 227 11731.40 -448.80 54786.85 88888.00 2015-08-15 11:32:03.125 227 11731.42 -449.05 54786.82 88888.00 2015-08-15 11:32:03.250 227 11731.35 -449.30 54786.75 88888.00 2015-08-15 11:32:03.375 227 11731.33 -449.50 54786.70 88888.00 2015-08-15 11:32:03.500 227 11731.30 -449.75 54786.65 88888.00 2015-08-15 11:32:03.625 227 11731.25 -450.02 54786.62 88888.00 2015-08-15 11:32:03.750 227 11731.17 -450.30 54786.57 88888.00 2015-08-15 11:32:03.875 227 11731.05 -450.52 54786.55 88888.00 2015-08-15 11:32:04.000 227 11730.92 -450.75 54786.50 88888.00 2015-08-15 11:32:04.125 227 11730.83 -450.98 54786.50 88888.00 2015-08-15 11:32:04.250 227 11730.67 -451.23 54786.43 88888.00 2015-08-15 11:32:04.375 227 11730.62 -451.43 54786.40 88888.00 2015-08-15 11:32:04.500 227 11730.60 -451.68 54786.38 88888.00 2015-08-15 11:32:04.625 227 11730.60 -451.88 54786.38 88888.00 2015-08-15 11:32:04.750 227 11730.50 -452.07 54786.38 88888.00 2015-08-15 11:32:04.875 227 11730.50 -452.30 54786.38 88888.00 2015-08-15 11:32:05.000 227 11730.42 -452.57 54786.32 88888.00 2015-08-15 11:32:05.125 227 11730.33 -452.85 54786.30 88888.00 2015-08-15 11:32:05.250 227 11730.20 -453.18 54786.32 88888.00 2015-08-15 11:32:05.375 227 11730.15 -453.40 54786.32 88888.00 2015-08-15 11:32:05.500 227 11730.08 -453.70 54786.32 88888.00 2015-08-15 11:32:05.625 227 11730.00 -453.98 54786.30 88888.00 2015-08-15 11:32:05.750 227 11729.90 -454.25 54786.28 88888.00 2015-08-15 11:32:05.875 227 11729.75 -454.50 54786.28 88888.00 2015-08-15 11:32:06.000 227 11729.60 -454.77 54786.28 88888.00 2015-08-15 11:32:06.125 227 11729.45 -455.07 54786.35 88888.00 2015-08-15 11:32:06.250 227 11729.27 -455.35 54786.35 88888.00 2015-08-15 11:32:06.375 227 11729.12 -455.55 54786.38 88888.00 2015-08-15 11:32:06.500 227 11729.00 -455.85 54786.38 88888.00 2015-08-15 11:32:06.625 227 11728.88 -456.12 54786.38 88888.00 2015-08-15 11:32:06.750 227 11728.75 -456.38 54786.40 88888.00 2015-08-15 11:32:06.875 227 11728.60 -456.65 54786.43 88888.00 2015-08-15 11:32:07.000 227 11728.45 -456.85 54786.45 88888.00 2015-08-15 11:32:07.125 227 11728.38 -457.07 54786.53 88888.00 2015-08-15 11:32:07.250 227 11728.23 -457.32 54786.53 88888.00 2015-08-15 11:32:07.375 227 11728.23 -457.50 54786.53 88888.00 2015-08-15 11:32:07.500 227 11728.15 -457.68 54786.55 88888.00 2015-08-15 11:32:07.625 227 11728.02 -457.90 54786.57 88888.00 2015-08-15 11:32:07.750 227 11727.98 -458.15 54786.57 88888.00 2015-08-15 11:32:07.875 227 11727.90 -458.32 54786.62 88888.00 2015-08-15 11:32:08.000 227 11727.88 -458.45 54786.65 88888.00 2015-08-15 11:32:08.125 227 11727.90 -458.57 54786.68 88888.00 2015-08-15 11:32:08.250 227 11727.88 -458.68 54786.72 88888.00 2015-08-15 11:32:08.375 227 11727.90 -458.73 54786.75 88888.00 2015-08-15 11:32:08.500 227 11727.95 -458.77 54786.75 88888.00 2015-08-15 11:32:08.625 227 11728.00 -458.82 54786.80 88888.00 2015-08-15 11:32:08.750 227 11728.05 -458.90 54786.82 88888.00 2015-08-15 11:32:08.875 227 11728.12 -458.93 54786.85 88888.00 2015-08-15 11:32:09.000 227 11728.30 -458.90 54786.90 88888.00 2015-08-15 11:32:09.125 227 11728.40 -458.90 54786.93 88888.00 2015-08-15 11:32:09.250 227 11728.50 -458.90 54786.93 88888.00 2015-08-15 11:32:09.375 227 11728.67 -458.85 54786.93 88888.00 2015-08-15 11:32:09.500 227 11728.90 -458.77 54786.95 88888.00 2015-08-15 11:32:09.625 227 11729.15 -458.77 54787.00 88888.00 2015-08-15 11:32:09.750 227 11729.35 -458.73 54787.03 88888.00 2015-08-15 11:32:09.875 227 11729.55 -458.65 54787.05 88888.00 2015-08-15 11:32:10.000 227 11729.75 -458.52 54787.07 88888.00 2015-08-15 11:32:10.125 227 11730.02 -458.40 54787.12 88888.00 2015-08-15 11:32:10.250 227 11730.20 -458.25 54787.18 88888.00 2015-08-15 11:32:10.375 227 11730.35 -458.15 54787.20 88888.00 2015-08-15 11:32:10.500 227 11730.45 -458.02 54787.22 88888.00 2015-08-15 11:32:10.625 227 11730.70 -457.82 54787.28 88888.00 2015-08-15 11:32:10.750 227 11730.95 -457.68 54787.35 88888.00 2015-08-15 11:32:10.875 227 11731.25 -457.52 54787.43 88888.00 2015-08-15 11:32:11.000 227 11731.50 -457.38 54787.47 88888.00 2015-08-15 11:32:11.125 227 11731.67 -457.25 54787.53 88888.00 2015-08-15 11:32:11.250 227 11731.90 -457.02 54787.62 88888.00 2015-08-15 11:32:11.375 227 11732.17 -456.82 54787.68 88888.00 2015-08-15 11:32:11.500 227 11732.50 -456.60 54787.72 88888.00 2015-08-15 11:32:11.625 227 11732.80 -456.43 54787.78 88888.00 2015-08-15 11:32:11.750 227 11733.12 -456.25 54787.82 88888.00 2015-08-15 11:32:11.875 227 11733.45 -456.02 54787.93 88888.00 2015-08-15 11:32:12.000 227 11733.73 -455.80 54787.97 88888.00 2015-08-15 11:32:12.125 227 11734.02 -455.55 54788.05 88888.00 2015-08-15 11:32:12.250 227 11734.33 -455.30 54788.15 88888.00 2015-08-15 11:32:12.375 227 11734.55 -455.10 54788.20 88888.00 2015-08-15 11:32:12.500 227 11734.83 -454.82 54788.28 88888.00 2015-08-15 11:32:12.625 227 11735.17 -454.52 54788.43 88888.00 2015-08-15 11:32:12.750 227 11735.45 -454.25 54788.55 88888.00 2015-08-15 11:32:12.875 227 11735.67 -454.02 54788.60 88888.00 2015-08-15 11:32:13.000 227 11735.92 -453.75 54788.75 88888.00 2015-08-15 11:32:13.125 227 11736.17 -453.45 54788.85 88888.00 2015-08-15 11:32:13.250 227 11736.35 -453.05 54789.00 88888.00 2015-08-15 11:32:13.375 227 11736.73 -452.73 54789.12 88888.00 2015-08-15 11:32:13.500 227 11737.02 -452.35 54789.20 88888.00 2015-08-15 11:32:13.625 227 11737.35 -452.05 54789.32 88888.00 2015-08-15 11:32:13.750 227 11737.62 -451.75 54789.45 88888.00 2015-08-15 11:32:13.875 227 11737.90 -451.43 54789.55 88888.00 2015-08-15 11:32:14.000 227 11738.23 -451.07 54789.65 88888.00 2015-08-15 11:32:14.125 227 11738.55 -450.73 54789.80 88888.00 2015-08-15 11:32:14.250 227 11738.88 -450.30 54789.95 88888.00 2015-08-15 11:32:14.375 227 11739.25 -450.00 54790.05 88888.00 2015-08-15 11:32:14.500 227 11739.60 -449.70 54790.18 88888.00 2015-08-15 11:32:14.625 227 11739.90 -449.38 54790.30 88888.00 2015-08-15 11:32:14.750 227 11740.20 -449.07 54790.43 88888.00 2015-08-15 11:32:14.875 227 11740.60 -448.75 54790.55 88888.00 2015-08-15 11:32:15.000 227 11740.98 -448.45 54790.62 88888.00 2015-08-15 11:32:15.125 227 11741.25 -448.12 54790.75 88888.00 2015-08-15 11:32:15.250 227 11741.58 -447.80 54790.88 88888.00 2015-08-15 11:32:15.375 227 11741.92 -447.55 54790.97 88888.00 2015-08-15 11:32:15.500 227 11742.38 -447.25 54791.07 88888.00 2015-08-15 11:32:15.625 227 11742.83 -446.95 54791.18 88888.00 2015-08-15 11:32:15.750 227 11743.27 -446.62 54791.28 88888.00 2015-08-15 11:32:15.875 227 11743.67 -446.38 54791.38 88888.00 2015-08-15 11:32:16.000 227 11744.05 -446.10 54791.45 88888.00 2015-08-15 11:32:16.125 227 11744.50 -445.80 54791.57 88888.00 2015-08-15 11:32:16.250 227 11744.90 -445.48 54791.68 88888.00 2015-08-15 11:32:16.375 227 11745.25 -445.23 54791.78 88888.00 2015-08-15 11:32:16.500 227 11745.62 -444.93 54791.85 88888.00 2015-08-15 11:32:16.625 227 11746.02 -444.65 54791.95 88888.00 2015-08-15 11:32:16.750 227 11746.40 -444.32 54792.07 88888.00 2015-08-15 11:32:16.875 227 11746.65 -444.00 54792.15 88888.00 2015-08-15 11:32:17.000 227 11746.95 -443.73 54792.22 88888.00 2015-08-15 11:32:17.125 227 11747.23 -443.35 54792.35 88888.00 2015-08-15 11:32:17.250 227 11747.50 -443.00 54792.47 88888.00 2015-08-15 11:32:17.375 227 11747.73 -442.68 54792.57 88888.00 2015-08-15 11:32:17.500 227 11747.95 -442.35 54792.65 88888.00 2015-08-15 11:32:17.625 227 11748.17 -442.00 54792.78 88888.00 2015-08-15 11:32:17.750 227 11748.38 -441.65 54792.85 88888.00 2015-08-15 11:32:17.875 227 11748.55 -441.38 54792.95 88888.00 2015-08-15 11:32:18.000 227 11748.77 -441.07 54793.03 88888.00 2015-08-15 11:32:18.125 227 11748.98 -440.77 54793.12 88888.00 2015-08-15 11:32:18.250 227 11749.12 -440.43 54793.25 88888.00 2015-08-15 11:32:18.375 227 11749.25 -440.15 54793.35 88888.00 2015-08-15 11:32:18.500 227 11749.38 -439.90 54793.45 88888.00 2015-08-15 11:32:18.625 227 11749.48 -439.62 54793.55 88888.00 2015-08-15 11:32:18.750 227 11749.60 -439.35 54793.62 88888.00 2015-08-15 11:32:18.875 227 11749.75 -439.10 54793.70 88888.00 2015-08-15 11:32:19.000 227 11749.85 -438.85 54793.78 88888.00 2015-08-15 11:32:19.125 227 11749.95 -438.60 54793.88 88888.00 2015-08-15 11:32:19.250 227 11750.02 -438.38 54794.00 88888.00 2015-08-15 11:32:19.375 227 11750.15 -438.18 54794.03 88888.00 2015-08-15 11:32:19.500 227 11750.27 -437.98 54794.10 88888.00 2015-08-15 11:32:19.625 227 11750.35 -437.77 54794.15 88888.00 2015-08-15 11:32:19.750 227 11750.42 -437.62 54794.25 88888.00 2015-08-15 11:32:19.875 227 11750.50 -437.48 54794.32 88888.00 2015-08-15 11:32:20.000 227 11750.60 -437.35 54794.40 88888.00 2015-08-15 11:32:20.125 227 11750.67 -437.23 54794.43 88888.00 2015-08-15 11:32:20.250 227 11750.73 -437.07 54794.50 88888.00 2015-08-15 11:32:20.375 227 11750.85 -436.95 54794.55 88888.00 2015-08-15 11:32:20.500 227 11751.00 -436.85 54794.60 88888.00 2015-08-15 11:32:20.625 227 11751.12 -436.73 54794.65 88888.00 2015-08-15 11:32:20.750 227 11751.25 -436.60 54794.72 88888.00 2015-08-15 11:32:20.875 227 11751.40 -436.45 54794.78 88888.00 2015-08-15 11:32:21.000 227 11751.52 -436.30 54794.78 88888.00 2015-08-15 11:32:21.125 227 11751.70 -436.15 54794.85 88888.00 2015-08-15 11:32:21.250 227 11751.88 -436.02 54794.88 88888.00 2015-08-15 11:32:21.375 227 11752.05 -435.90 54794.93 88888.00 2015-08-15 11:32:21.500 227 11752.27 -435.73 54794.90 88888.00 2015-08-15 11:32:21.625 227 11752.50 -435.55 54794.93 88888.00 2015-08-15 11:32:21.750 227 11752.65 -435.40 54794.93 88888.00 2015-08-15 11:32:21.875 227 11752.80 -435.25 54794.95 88888.00 2015-08-15 11:32:22.000 227 11752.98 -435.10 54794.93 88888.00 2015-08-15 11:32:22.125 227 11753.17 -434.90 54794.95 88888.00 2015-08-15 11:32:22.250 227 11753.40 -434.73 54794.97 88888.00 2015-08-15 11:32:22.375 227 11753.67 -434.60 54794.95 88888.00 2015-08-15 11:32:22.500 227 11753.92 -434.48 54794.93 88888.00 2015-08-15 11:32:22.625 227 11754.12 -434.38 54794.93 88888.00 2015-08-15 11:32:22.750 227 11754.30 -434.27 54794.93 88888.00 2015-08-15 11:32:22.875 227 11754.45 -434.18 54794.90 88888.00 2015-08-15 11:32:23.000 227 11754.70 -434.07 54794.85 88888.00 2015-08-15 11:32:23.125 227 11755.02 -434.02 54794.82 88888.00 2015-08-15 11:32:23.250 227 11755.33 -434.07 54794.80 88888.00 2015-08-15 11:32:23.375 227 11755.62 -434.05 54794.75 88888.00 2015-08-15 11:32:23.500 227 11755.90 -434.05 54794.72 88888.00 2015-08-15 11:32:23.625 227 11756.20 -433.98 54794.70 88888.00 2015-08-15 11:32:23.750 227 11756.48 -434.02 54794.62 88888.00 2015-08-15 11:32:23.875 227 11756.65 -434.07 54794.62 88888.00 2015-08-15 11:32:24.000 227 11756.85 -434.15 54794.55 88888.00 2015-08-15 11:32:24.125 227 11757.10 -434.18 54794.53 88888.00 2015-08-15 11:32:24.250 227 11757.35 -434.25 54794.50 88888.00 2015-08-15 11:32:24.375 227 11757.55 -434.32 54794.47 88888.00 2015-08-15 11:32:24.500 227 11757.67 -434.40 54794.45 88888.00 2015-08-15 11:32:24.625 227 11757.85 -434.43 54794.40 88888.00 2015-08-15 11:32:24.750 227 11758.08 -434.48 54794.35 88888.00 2015-08-15 11:32:24.875 227 11758.30 -434.50 54794.32 88888.00 2015-08-15 11:32:25.000 227 11758.50 -434.52 54794.28 88888.00 2015-08-15 11:32:25.125 227 11758.67 -434.52 54794.22 88888.00 2015-08-15 11:32:25.250 227 11758.80 -434.52 54794.18 88888.00 2015-08-15 11:32:25.375 227 11759.02 -434.48 54794.12 88888.00 2015-08-15 11:32:25.500 227 11759.23 -434.45 54794.07 88888.00 2015-08-15 11:32:25.625 227 11759.48 -434.40 54794.03 88888.00 2015-08-15 11:32:25.750 227 11759.70 -434.40 54794.00 88888.00 2015-08-15 11:32:25.875 227 11759.85 -434.40 54793.93 88888.00 2015-08-15 11:32:26.000 227 11760.05 -434.38 54793.88 88888.00 2015-08-15 11:32:26.125 227 11760.33 -434.32 54793.82 88888.00 2015-08-15 11:32:26.250 227 11760.58 -434.27 54793.78 88888.00 2015-08-15 11:32:26.375 227 11760.88 -434.23 54793.72 88888.00 2015-08-15 11:32:26.500 227 11761.23 -434.20 54793.68 88888.00 2015-08-15 11:32:26.625 227 11761.58 -434.20 54793.62 88888.00 2015-08-15 11:32:26.750 227 11761.95 -434.25 54793.57 88888.00 2015-08-15 11:32:26.875 227 11762.35 -434.27 54793.50 88888.00 2015-08-15 11:32:27.000 227 11762.77 -434.30 54793.43 88888.00 2015-08-15 11:32:27.125 227 11763.20 -434.30 54793.32 88888.00 2015-08-15 11:32:27.250 227 11763.73 -434.35 54793.25 88888.00 2015-08-15 11:32:27.375 227 11764.23 -434.40 54793.20 88888.00 2015-08-15 11:32:27.500 227 11764.73 -434.45 54793.18 88888.00 2015-08-15 11:32:27.625 227 11765.23 -434.55 54793.10 88888.00 2015-08-15 11:32:27.750 227 11765.73 -434.65 54793.03 88888.00 2015-08-15 11:32:27.875 227 11766.23 -434.80 54792.97 88888.00 2015-08-15 11:32:28.000 227 11766.67 -434.93 54792.90 88888.00 2015-08-15 11:32:28.125 227 11767.17 -435.05 54792.85 88888.00 2015-08-15 11:32:28.250 227 11767.73 -435.23 54792.80 88888.00 2015-08-15 11:32:28.375 227 11768.25 -435.35 54792.78 88888.00 2015-08-15 11:32:28.500 227 11768.75 -435.52 54792.78 88888.00 2015-08-15 11:32:28.625 227 11769.17 -435.70 54792.70 88888.00 2015-08-15 11:32:28.750 227 11769.65 -435.88 54792.65 88888.00 2015-08-15 11:32:28.875 227 11770.20 -436.07 54792.57 88888.00 2015-08-15 11:32:29.000 227 11770.73 -436.35 54792.50 88888.00 2015-08-15 11:32:29.125 227 11771.23 -436.60 54792.53 88888.00 2015-08-15 11:32:29.250 227 11771.75 -436.85 54792.45 88888.00 2015-08-15 11:32:29.375 227 11772.30 -437.02 54792.43 88888.00 2015-08-15 11:32:29.500 227 11772.85 -437.25 54792.38 88888.00 2015-08-15 11:32:29.625 227 11773.42 -437.48 54792.35 88888.00 2015-08-15 11:32:29.750 227 11773.88 -437.73 54792.30 88888.00 2015-08-15 11:32:29.875 227 11774.38 -437.98 54792.28 88888.00 2015-08-15 11:32:30.000 227 11774.95 -438.25 54792.22 88888.00 2015-08-15 11:32:30.125 227 11775.48 -438.48 54792.18 88888.00 2015-08-15 11:32:30.250 227 11776.05 -438.77 54792.12 88888.00 2015-08-15 11:32:30.375 227 11776.58 -438.95 54792.10 88888.00 2015-08-15 11:32:30.500 227 11777.12 -439.15 54792.07 88888.00 2015-08-15 11:32:30.625 227 11777.67 -439.35 54792.07 88888.00 2015-08-15 11:32:30.750 227 11778.25 -439.60 54792.05 88888.00 2015-08-15 11:32:30.875 227 11778.73 -439.82 54792.03 88888.00 2015-08-15 11:32:31.000 227 11779.27 -439.98 54792.03 88888.00 2015-08-15 11:32:31.125 227 11779.80 -440.12 54792.00 88888.00 2015-08-15 11:32:31.250 227 11780.35 -440.30 54791.97 88888.00 2015-08-15 11:32:31.375 227 11780.88 -440.45 54791.97 88888.00 2015-08-15 11:32:31.500 227 11781.42 -440.60 54791.95 88888.00 2015-08-15 11:32:31.625 227 11781.92 -440.73 54791.97 88888.00 2015-08-15 11:32:31.750 227 11782.50 -440.82 54791.97 88888.00 2015-08-15 11:32:31.875 227 11783.00 -440.95 54791.97 88888.00 2015-08-15 11:32:32.000 227 11783.50 -441.05 54791.95 88888.00 2015-08-15 11:32:32.125 227 11784.08 -441.10 54791.97 88888.00 2015-08-15 11:32:32.250 227 11784.55 -441.20 54791.97 88888.00 2015-08-15 11:32:32.375 227 11785.02 -441.27 54791.97 88888.00 2015-08-15 11:32:32.500 227 11785.60 -441.38 54792.00 88888.00 2015-08-15 11:32:32.625 227 11786.12 -441.45 54792.03 88888.00 2015-08-15 11:32:32.750 227 11786.55 -441.48 54792.05 88888.00 2015-08-15 11:32:32.875 227 11787.00 -441.50 54792.07 88888.00 2015-08-15 11:32:33.000 227 11787.50 -441.52 54792.10 88888.00 2015-08-15 11:32:33.125 227 11788.00 -441.52 54792.12 88888.00 2015-08-15 11:32:33.250 227 11788.45 -441.57 54792.15 88888.00 2015-08-15 11:32:33.375 227 11788.92 -441.55 54792.22 88888.00 2015-08-15 11:32:33.500 227 11789.45 -441.55 54792.25 88888.00 2015-08-15 11:32:33.625 227 11789.92 -441.57 54792.25 88888.00 2015-08-15 11:32:33.750 227 11790.48 -441.65 54792.28 88888.00 2015-08-15 11:32:33.875 227 11791.02 -441.65 54792.32 88888.00 2015-08-15 11:32:34.000 227 11791.50 -441.65 54792.35 88888.00 2015-08-15 11:32:34.125 227 11792.00 -441.70 54792.38 88888.00 2015-08-15 11:32:34.250 227 11792.42 -441.75 54792.45 88888.00 2015-08-15 11:32:34.375 227 11792.83 -441.82 54792.45 88888.00 2015-08-15 11:32:34.500 227 11793.25 -441.88 54792.50 88888.00 2015-08-15 11:32:34.625 227 11793.67 -441.88 54792.55 88888.00 2015-08-15 11:32:34.750 227 11794.15 -441.90 54792.60 88888.00 2015-08-15 11:32:34.875 227 11794.60 -442.00 54792.65 88888.00 2015-08-15 11:32:35.000 227 11795.08 -442.02 54792.68 88888.00 2015-08-15 11:32:35.125 227 11795.50 -442.05 54792.72 88888.00 2015-08-15 11:32:35.250 227 11795.95 -442.07 54792.75 88888.00 2015-08-15 11:32:35.375 227 11796.40 -442.07 54792.75 88888.00 2015-08-15 11:32:35.500 227 11796.85 -442.07 54792.80 88888.00 2015-08-15 11:32:35.625 227 11797.27 -442.07 54792.85 88888.00 2015-08-15 11:32:35.750 227 11797.67 -442.10 54792.88 88888.00 2015-08-15 11:32:35.875 227 11798.08 -442.12 54792.93 88888.00 2015-08-15 11:32:36.000 227 11798.58 -442.15 54792.95 88888.00 2015-08-15 11:32:36.125 227 11799.00 -442.18 54792.97 88888.00 2015-08-15 11:32:36.250 227 11799.38 -442.27 54793.00 88888.00 2015-08-15 11:32:36.375 227 11799.80 -442.32 54793.03 88888.00 2015-08-15 11:32:36.500 227 11800.20 -442.35 54793.03 88888.00 2015-08-15 11:32:36.625 227 11800.58 -442.38 54793.07 88888.00 2015-08-15 11:32:36.750 227 11801.00 -442.43 54793.10 88888.00 2015-08-15 11:32:36.875 227 11801.40 -442.45 54793.12 88888.00 2015-08-15 11:32:37.000 227 11801.80 -442.43 54793.15 88888.00 2015-08-15 11:32:37.125 227 11802.25 -442.40 54793.18 88888.00 2015-08-15 11:32:37.250 227 11802.70 -442.40 54793.18 88888.00 2015-08-15 11:32:37.375 227 11803.15 -442.35 54793.20 88888.00 2015-08-15 11:32:37.500 227 11803.60 -442.30 54793.20 88888.00 2015-08-15 11:32:37.625 227 11804.02 -442.23 54793.22 88888.00 2015-08-15 11:32:37.750 227 11804.42 -442.20 54793.22 88888.00 2015-08-15 11:32:37.875 227 11804.83 -442.10 54793.25 88888.00 2015-08-15 11:32:38.000 227 11805.23 -442.07 54793.28 88888.00 2015-08-15 11:32:38.125 227 11805.60 -442.00 54793.25 88888.00 2015-08-15 11:32:38.250 227 11805.92 -441.98 54793.25 88888.00 2015-08-15 11:32:38.375 227 11806.23 -441.93 54793.25 88888.00 2015-08-15 11:32:38.500 227 11806.55 -441.82 54793.32 88888.00 2015-08-15 11:32:38.625 227 11806.83 -441.73 54793.35 88888.00 2015-08-15 11:32:38.750 227 11807.05 -441.62 54793.40 88888.00 2015-08-15 11:32:38.875 227 11807.25 -441.55 54793.40 88888.00 2015-08-15 11:32:39.000 227 11807.52 -441.45 54793.40 88888.00 2015-08-15 11:32:39.125 227 11807.77 -441.32 54793.43 88888.00 2015-08-15 11:32:39.250 227 11807.90 -441.23 54793.45 88888.00 2015-08-15 11:32:39.375 227 11808.02 -441.12 54793.47 88888.00 2015-08-15 11:32:39.500 227 11808.17 -441.00 54793.47 88888.00 2015-08-15 11:32:39.625 227 11808.35 -440.88 54793.47 88888.00 2015-08-15 11:32:39.750 227 11808.48 -440.80 54793.47 88888.00 2015-08-15 11:32:39.875 227 11808.60 -440.80 54793.47 88888.00 2015-08-15 11:32:40.000 227 11808.70 -440.70 54793.50 88888.00 2015-08-15 11:32:40.125 227 11808.70 -440.65 54793.57 88888.00 2015-08-15 11:32:40.250 227 11808.73 -440.55 54793.57 88888.00 2015-08-15 11:32:40.375 227 11808.70 -440.48 54793.57 88888.00 2015-08-15 11:32:40.500 227 11808.67 -440.35 54793.60 88888.00 2015-08-15 11:32:40.625 227 11808.58 -440.20 54793.60 88888.00 2015-08-15 11:32:40.750 227 11808.50 -440.05 54793.62 88888.00 2015-08-15 11:32:40.875 227 11808.52 -439.98 54793.65 88888.00 2015-08-15 11:32:41.000 227 11808.55 -439.85 54793.60 88888.00 2015-08-15 11:32:41.125 227 11808.50 -439.73 54793.60 88888.00 2015-08-15 11:32:41.250 227 11808.45 -439.60 54793.60 88888.00 2015-08-15 11:32:41.375 227 11808.42 -439.50 54793.57 88888.00 2015-08-15 11:32:41.500 227 11808.42 -439.43 54793.57 88888.00 2015-08-15 11:32:41.625 227 11808.38 -439.38 54793.55 88888.00 2015-08-15 11:32:41.750 227 11808.38 -439.27 54793.55 88888.00 2015-08-15 11:32:41.875 227 11808.40 -439.20 54793.53 88888.00 2015-08-15 11:32:42.000 227 11808.38 -439.12 54793.50 88888.00 2015-08-15 11:32:42.125 227 11808.40 -439.02 54793.47 88888.00 2015-08-15 11:32:42.250 227 11808.42 -438.95 54793.43 88888.00 2015-08-15 11:32:42.375 227 11808.33 -438.88 54793.40 88888.00 2015-08-15 11:32:42.500 227 11808.27 -438.77 54793.38 88888.00 2015-08-15 11:32:42.625 227 11808.30 -438.70 54793.38 88888.00 2015-08-15 11:32:42.750 227 11808.30 -438.65 54793.32 88888.00 2015-08-15 11:32:42.875 227 11808.27 -438.60 54793.20 88888.00 2015-08-15 11:32:43.000 227 11808.23 -438.55 54793.18 88888.00 2015-08-15 11:32:43.125 227 11808.20 -438.43 54793.10 88888.00 2015-08-15 11:32:43.250 227 11808.17 -438.32 54793.03 88888.00 2015-08-15 11:32:43.375 227 11808.17 -438.20 54792.97 88888.00 2015-08-15 11:32:43.500 227 11808.23 -438.07 54792.90 88888.00 2015-08-15 11:32:43.625 227 11808.23 -437.95 54792.85 88888.00 2015-08-15 11:32:43.750 227 11808.23 -437.82 54792.75 88888.00 2015-08-15 11:32:43.875 227 11808.23 -437.68 54792.62 88888.00 2015-08-15 11:32:44.000 227 11808.27 -437.55 54792.53 88888.00 2015-08-15 11:32:44.125 227 11808.27 -437.45 54792.45 88888.00 2015-08-15 11:32:44.250 227 11808.27 -437.35 54792.35 88888.00 2015-08-15 11:32:44.375 227 11808.38 -437.25 54792.28 88888.00 2015-08-15 11:32:44.500 227 11808.40 -437.15 54792.15 88888.00 2015-08-15 11:32:44.625 227 11808.48 -437.05 54792.03 88888.00 2015-08-15 11:32:44.750 227 11808.60 -436.98 54791.90 88888.00 2015-08-15 11:32:44.875 227 11808.73 -436.93 54791.78 88888.00 2015-08-15 11:32:45.000 227 11808.85 -436.85 54791.68 88888.00 2015-08-15 11:32:45.125 227 11808.98 -436.80 54791.55 88888.00 2015-08-15 11:32:45.250 227 11809.10 -436.77 54791.38 88888.00 2015-08-15 11:32:45.375 227 11809.25 -436.75 54791.25 88888.00 2015-08-15 11:32:45.500 227 11809.42 -436.73 54791.10 88888.00 2015-08-15 11:32:45.625 227 11809.62 -436.68 54790.97 88888.00 2015-08-15 11:32:45.750 227 11809.80 -436.65 54790.82 88888.00 2015-08-15 11:32:45.875 227 11809.95 -436.60 54790.68 88888.00 2015-08-15 11:32:46.000 227 11810.12 -436.57 54790.50 88888.00 2015-08-15 11:32:46.125 227 11810.33 -436.50 54790.35 88888.00 2015-08-15 11:32:46.250 227 11810.60 -436.50 54790.12 88888.00 2015-08-15 11:32:46.375 227 11810.88 -436.50 54789.95 88888.00 2015-08-15 11:32:46.500 227 11811.10 -436.55 54789.78 88888.00 2015-08-15 11:32:46.625 227 11811.33 -436.55 54789.57 88888.00 2015-08-15 11:32:46.750 227 11811.55 -436.57 54789.40 88888.00 2015-08-15 11:32:46.875 227 11811.85 -436.57 54789.20 88888.00 2015-08-15 11:32:47.000 227 11812.12 -436.60 54789.03 88888.00 2015-08-15 11:32:47.125 227 11812.33 -436.65 54788.85 88888.00 2015-08-15 11:32:47.250 227 11812.45 -436.65 54788.62 88888.00 2015-08-15 11:32:47.375 227 11812.67 -436.65 54788.43 88888.00 2015-08-15 11:32:47.500 227 11812.95 -436.62 54788.30 88888.00 2015-08-15 11:32:47.625 227 11813.17 -436.65 54788.10 88888.00 2015-08-15 11:32:47.750 227 11813.38 -436.68 54787.90 88888.00 2015-08-15 11:32:47.875 227 11813.58 -436.68 54787.70 88888.00 2015-08-15 11:32:48.000 227 11813.75 -436.65 54787.47 88888.00 2015-08-15 11:32:48.125 227 11813.98 -436.60 54787.28 88888.00 2015-08-15 11:32:48.250 227 11814.17 -436.55 54787.05 88888.00 2015-08-15 11:32:48.375 227 11814.40 -436.52 54786.82 88888.00 2015-08-15 11:32:48.500 227 11814.67 -436.50 54786.57 88888.00 2015-08-15 11:32:48.625 227 11814.92 -436.50 54786.43 88888.00 2015-08-15 11:32:48.750 227 11815.15 -436.48 54786.22 88888.00 2015-08-15 11:32:48.875 227 11815.35 -436.52 54785.97 88888.00 2015-08-15 11:32:49.000 227 11815.52 -436.55 54785.72 88888.00 2015-08-15 11:32:49.125 227 11815.70 -436.55 54785.53 88888.00 2015-08-15 11:32:49.250 227 11815.90 -436.50 54785.28 88888.00 2015-08-15 11:32:49.375 227 11816.12 -436.45 54785.07 88888.00 2015-08-15 11:32:49.500 227 11816.40 -436.45 54784.80 88888.00 2015-08-15 11:32:49.625 227 11816.58 -436.48 54784.60 88888.00 2015-08-15 11:32:49.750 227 11816.80 -436.45 54784.38 88888.00 2015-08-15 11:32:49.875 227 11816.95 -436.40 54784.15 88888.00 2015-08-15 11:32:50.000 227 11817.17 -436.38 54783.90 88888.00 2015-08-15 11:32:50.125 227 11817.45 -436.40 54783.62 88888.00 2015-08-15 11:32:50.250 227 11817.73 -436.43 54783.35 88888.00 2015-08-15 11:32:50.375 227 11818.02 -436.40 54783.15 88888.00 2015-08-15 11:32:50.500 227 11818.33 -436.45 54782.88 88888.00 2015-08-15 11:32:50.625 227 11818.55 -436.43 54782.57 88888.00 2015-08-15 11:32:50.750 227 11818.80 -436.40 54782.38 88888.00 2015-08-15 11:32:50.875 227 11819.10 -436.40 54782.07 88888.00 2015-08-15 11:32:51.000 227 11819.35 -436.38 54781.80 88888.00 2015-08-15 11:32:51.125 227 11819.60 -436.38 54781.55 88888.00 2015-08-15 11:32:51.250 227 11819.88 -436.32 54781.28 88888.00 2015-08-15 11:32:51.375 227 11820.10 -436.25 54781.05 88888.00 2015-08-15 11:32:51.500 227 11820.35 -436.18 54780.80 88888.00 2015-08-15 11:32:51.625 227 11820.55 -436.18 54780.47 88888.00 2015-08-15 11:32:51.750 227 11820.67 -436.15 54780.22 88888.00 2015-08-15 11:32:51.875 227 11820.83 -436.10 54779.97 88888.00 2015-08-15 11:32:52.000 227 11820.98 -436.05 54779.75 88888.00 2015-08-15 11:32:52.125 227 11821.08 -436.00 54779.50 88888.00 2015-08-15 11:32:52.250 227 11821.17 -435.98 54779.15 88888.00 2015-08-15 11:32:52.375 227 11821.25 -435.95 54778.93 88888.00 2015-08-15 11:32:52.500 227 11821.35 -435.90 54778.65 88888.00 2015-08-15 11:32:52.625 227 11821.45 -435.90 54778.38 88888.00 2015-08-15 11:32:52.750 227 11821.50 -435.90 54778.18 88888.00 2015-08-15 11:32:52.875 227 11821.50 -435.95 54777.93 88888.00 2015-08-15 11:32:53.000 227 11821.55 -436.00 54777.65 88888.00 2015-08-15 11:32:53.125 227 11821.58 -436.07 54777.38 88888.00 2015-08-15 11:32:53.250 227 11821.62 -436.20 54777.07 88888.00 2015-08-15 11:32:53.375 227 11821.67 -436.30 54776.85 88888.00 2015-08-15 11:32:53.500 227 11821.73 -436.45 54776.65 88888.00 2015-08-15 11:32:53.625 227 11821.75 -436.55 54776.38 88888.00 2015-08-15 11:32:53.750 227 11821.80 -436.70 54776.12 88888.00 2015-08-15 11:32:53.875 227 11821.83 -436.82 54775.85 88888.00 2015-08-15 11:32:54.000 227 11821.90 -437.02 54775.53 88888.00 2015-08-15 11:32:54.125 227 11821.88 -437.18 54775.28 88888.00 2015-08-15 11:32:54.250 227 11821.92 -437.32 54775.03 88888.00 2015-08-15 11:32:54.375 227 11821.95 -437.48 54774.80 88888.00 2015-08-15 11:32:54.500 227 11822.05 -437.60 54774.57 88888.00 2015-08-15 11:32:54.625 227 11822.17 -437.68 54774.30 88888.00 2015-08-15 11:32:54.750 227 11822.25 -437.80 54774.03 88888.00 2015-08-15 11:32:54.875 227 11822.30 -437.93 54773.80 88888.00 2015-08-15 11:32:55.000 227 11822.38 -438.02 54773.55 88888.00 2015-08-15 11:32:55.125 227 11822.50 -438.15 54773.30 88888.00 2015-08-15 11:32:55.250 227 11822.60 -438.25 54773.00 88888.00 2015-08-15 11:32:55.375 227 11822.67 -438.27 54772.78 88888.00 2015-08-15 11:32:55.500 227 11822.67 -438.32 54772.53 88888.00 2015-08-15 11:32:55.625 227 11822.73 -438.35 54772.30 88888.00 2015-08-15 11:32:55.750 227 11822.80 -438.35 54772.07 88888.00 2015-08-15 11:32:55.875 227 11822.95 -438.38 54771.85 88888.00 2015-08-15 11:32:56.000 227 11823.10 -438.40 54771.60 88888.00 2015-08-15 11:32:56.125 227 11823.12 -438.40 54771.35 88888.00 2015-08-15 11:32:56.250 227 11823.23 -438.40 54771.15 88888.00 2015-08-15 11:32:56.375 227 11823.38 -438.38 54770.93 88888.00 2015-08-15 11:32:56.500 227 11823.58 -438.38 54770.70 88888.00 2015-08-15 11:32:56.625 227 11823.75 -438.35 54770.45 88888.00 2015-08-15 11:32:56.750 227 11823.92 -438.32 54770.25 88888.00 2015-08-15 11:32:56.875 227 11824.00 -438.32 54770.03 88888.00 2015-08-15 11:32:57.000 227 11824.10 -438.30 54769.82 88888.00 2015-08-15 11:32:57.125 227 11824.33 -438.25 54769.62 88888.00 2015-08-15 11:32:57.250 227 11824.38 -438.25 54769.43 88888.00 2015-08-15 11:32:57.375 227 11824.48 -438.25 54769.28 88888.00 2015-08-15 11:32:57.500 227 11824.62 -438.18 54769.10 88888.00 2015-08-15 11:32:57.625 227 11824.77 -438.10 54768.93 88888.00 2015-08-15 11:32:57.750 227 11824.88 -438.05 54768.75 88888.00 2015-08-15 11:32:57.875 227 11825.00 -438.00 54768.55 88888.00 2015-08-15 11:32:58.000 227 11825.15 -437.90 54768.35 88888.00 2015-08-15 11:32:58.125 227 11825.42 -437.82 54768.18 88888.00 2015-08-15 11:32:58.250 227 11825.77 -437.75 54767.97 88888.00 2015-08-15 11:32:58.375 227 11826.12 -437.68 54767.82 88888.00 2015-08-15 11:32:58.500 227 11826.40 -437.62 54767.60 88888.00 2015-08-15 11:32:58.625 227 11826.75 -437.60 54767.43 88888.00 2015-08-15 11:32:58.750 227 11827.10 -437.57 54767.22 88888.00 2015-08-15 11:32:58.875 227 11827.38 -437.55 54767.07 88888.00 2015-08-15 11:32:59.000 227 11827.75 -437.52 54766.88 88888.00 2015-08-15 11:32:59.125 227 11828.12 -437.50 54766.70 88888.00 2015-08-15 11:32:59.250 227 11828.50 -437.48 54766.47 88888.00 2015-08-15 11:32:59.375 227 11828.95 -437.48 54766.35 88888.00 2015-08-15 11:32:59.500 227 11829.38 -437.50 54766.15 88888.00 2015-08-15 11:32:59.625 227 11829.75 -437.52 54765.95 88888.00 2015-08-15 11:32:59.750 227 11830.17 -437.50 54765.80 88888.00 2015-08-15 11:32:59.875 227 11830.62 -437.50 54765.60 88888.00 2015-08-15 11:33:00.000 227 11831.17 -437.50 54765.43 88888.00 2015-08-15 11:33:00.125 227 11831.70 -437.50 54765.25 88888.00 2015-08-15 11:33:00.250 227 11832.15 -437.55 54765.03 88888.00 2015-08-15 11:33:00.375 227 11832.65 -437.52 54764.88 88888.00 2015-08-15 11:33:00.500 227 11833.17 -437.52 54764.72 88888.00 2015-08-15 11:33:00.625 227 11833.77 -437.55 54764.55 88888.00 2015-08-15 11:33:00.750 227 11834.35 -437.57 54764.35 88888.00 2015-08-15 11:33:00.875 227 11834.92 -437.65 54764.15 88888.00 2015-08-15 11:33:01.000 227 11835.52 -437.70 54763.97 88888.00 2015-08-15 11:33:01.125 227 11836.12 -437.75 54763.80 88888.00 2015-08-15 11:33:01.250 227 11836.70 -437.82 54763.60 88888.00 2015-08-15 11:33:01.375 227 11837.25 -437.82 54763.45 88888.00 2015-08-15 11:33:01.500 227 11837.77 -437.90 54763.25 88888.00 2015-08-15 11:33:01.625 227 11838.30 -437.98 54763.10 88888.00 2015-08-15 11:33:01.750 227 11838.85 -438.00 54762.95 88888.00 2015-08-15 11:33:01.875 227 11839.33 -438.02 54762.80 88888.00 2015-08-15 11:33:02.000 227 11839.80 -438.07 54762.57 88888.00 2015-08-15 11:33:02.125 227 11840.23 -438.10 54762.43 88888.00 2015-08-15 11:33:02.250 227 11840.58 -438.15 54762.25 88888.00 2015-08-15 11:33:02.375 227 11840.92 -438.15 54762.10 88888.00 2015-08-15 11:33:02.500 227 11841.38 -438.18 54761.97 88888.00 2015-08-15 11:33:02.625 227 11841.85 -438.25 54761.78 88888.00 2015-08-15 11:33:02.750 227 11842.30 -438.32 54761.62 88888.00 2015-08-15 11:33:02.875 227 11842.67 -438.38 54761.47 88888.00 2015-08-15 11:33:03.000 227 11843.15 -438.45 54761.28 88888.00 2015-08-15 11:33:03.125 227 11843.55 -438.48 54761.12 88888.00 2015-08-15 11:33:03.250 227 11843.98 -438.50 54760.93 88888.00 2015-08-15 11:33:03.375 227 11844.40 -438.50 54760.80 88888.00 2015-08-15 11:33:03.500 227 11844.77 -438.52 54760.62 88888.00 2015-08-15 11:33:03.625 227 11845.12 -438.55 54760.45 88888.00 2015-08-15 11:33:03.750 227 11845.50 -438.52 54760.28 88888.00 2015-08-15 11:33:03.875 227 11845.92 -438.52 54760.10 88888.00 2015-08-15 11:33:04.000 227 11846.38 -438.52 54759.90 88888.00 2015-08-15 11:33:04.125 227 11846.73 -438.55 54759.72 88888.00 2015-08-15 11:33:04.250 227 11847.10 -438.57 54759.50 88888.00 2015-08-15 11:33:04.375 227 11847.50 -438.60 54759.32 88888.00 2015-08-15 11:33:04.500 227 11847.92 -438.62 54759.15 88888.00 2015-08-15 11:33:04.625 227 11848.33 -438.70 54758.93 88888.00 2015-08-15 11:33:04.750 227 11848.65 -438.75 54758.75 88888.00 2015-08-15 11:33:04.875 227 11848.92 -438.80 54758.53 88888.00 2015-08-15 11:33:05.000 227 11849.25 -438.82 54758.38 88888.00 2015-08-15 11:33:05.125 227 11849.52 -438.90 54758.18 88888.00 2015-08-15 11:33:05.250 227 11849.77 -438.98 54757.90 88888.00 2015-08-15 11:33:05.375 227 11850.08 -439.02 54757.72 88888.00 2015-08-15 11:33:05.500 227 11850.35 -439.10 54757.53 88888.00 2015-08-15 11:33:05.625 227 11850.67 -439.12 54757.30 88888.00 2015-08-15 11:33:05.750 227 11850.92 -439.18 54757.07 88888.00 2015-08-15 11:33:05.875 227 11851.17 -439.25 54756.85 88888.00 2015-08-15 11:33:06.000 227 11851.35 -439.32 54756.62 88888.00 2015-08-15 11:33:06.125 227 11851.52 -439.40 54756.40 88888.00 2015-08-15 11:33:06.250 227 11851.75 -439.45 54756.18 88888.00 2015-08-15 11:33:06.375 227 11851.98 -439.48 54756.03 88888.00 2015-08-15 11:33:06.500 227 11852.08 -439.55 54755.82 88888.00 2015-08-15 11:33:06.625 227 11852.23 -439.60 54755.60 88888.00 2015-08-15 11:33:06.750 227 11852.35 -439.65 54755.40 88888.00 2015-08-15 11:33:06.875 227 11852.50 -439.75 54755.20 88888.00 2015-08-15 11:33:07.000 227 11852.60 -439.90 54755.00 88888.00 2015-08-15 11:33:07.125 227 11852.65 -440.02 54754.80 88888.00 2015-08-15 11:33:07.250 227 11852.67 -440.20 54754.55 88888.00 2015-08-15 11:33:07.375 227 11852.75 -440.38 54754.40 88888.00 2015-08-15 11:33:07.500 227 11852.80 -440.55 54754.22 88888.00 2015-08-15 11:33:07.625 227 11852.83 -440.70 54754.03 88888.00 2015-08-15 11:33:07.750 227 11852.88 -440.82 54753.82 88888.00 2015-08-15 11:33:07.875 227 11852.92 -440.98 54753.65 88888.00 2015-08-15 11:33:08.000 227 11852.98 -441.15 54753.45 88888.00 2015-08-15 11:33:08.125 227 11853.05 -441.35 54753.25 88888.00 2015-08-15 11:33:08.250 227 11853.15 -441.60 54753.05 88888.00 2015-08-15 11:33:08.375 227 11853.27 -441.73 54752.93 88888.00 2015-08-15 11:33:08.500 227 11853.40 -441.98 54752.75 88888.00 2015-08-15 11:33:08.625 227 11853.55 -442.18 54752.57 88888.00 2015-08-15 11:33:08.750 227 11853.67 -442.40 54752.38 88888.00 2015-08-15 11:33:08.875 227 11853.75 -442.65 54752.20 88888.00 2015-08-15 11:33:09.000 227 11853.80 -442.93 54752.03 88888.00 2015-08-15 11:33:09.125 227 11853.92 -443.23 54751.88 88888.00 2015-08-15 11:33:09.250 227 11854.05 -443.57 54751.72 88888.00 2015-08-15 11:33:09.375 227 11854.23 -443.85 54751.60 88888.00 2015-08-15 11:33:09.500 227 11854.35 -444.18 54751.43 88888.00 2015-08-15 11:33:09.625 227 11854.42 -444.48 54751.28 88888.00 2015-08-15 11:33:09.750 227 11854.58 -444.80 54751.15 88888.00 2015-08-15 11:33:09.875 227 11854.73 -445.15 54751.00 88888.00 2015-08-15 11:33:10.000 227 11854.85 -445.48 54750.85 88888.00 2015-08-15 11:33:10.125 227 11855.05 -445.73 54750.72 88888.00 2015-08-15 11:33:10.250 227 11855.20 -446.07 54750.57 88888.00 2015-08-15 11:33:10.375 227 11855.45 -446.38 54750.45 88888.00 2015-08-15 11:33:10.500 227 11855.65 -446.73 54750.35 88888.00 2015-08-15 11:33:10.625 227 11855.85 -447.12 54750.22 88888.00 2015-08-15 11:33:10.750 227 11856.02 -447.43 54750.12 88888.00 2015-08-15 11:33:10.875 227 11856.17 -447.80 54749.97 88888.00 2015-08-15 11:33:11.000 227 11856.45 -448.20 54749.85 88888.00 2015-08-15 11:33:11.125 227 11856.73 -448.65 54749.72 88888.00 2015-08-15 11:33:11.250 227 11856.98 -449.10 54749.65 88888.00 2015-08-15 11:33:11.375 227 11857.27 -449.45 54749.55 88888.00 2015-08-15 11:33:11.500 227 11857.65 -449.82 54749.45 88888.00 2015-08-15 11:33:11.625 227 11858.02 -450.23 54749.38 88888.00 2015-08-15 11:33:11.750 227 11858.45 -450.60 54749.30 88888.00 2015-08-15 11:33:11.875 227 11858.90 -451.02 54749.18 88888.00 2015-08-15 11:33:12.000 227 11859.35 -451.43 54749.05 88888.00 2015-08-15 11:33:12.125 227 11859.75 -451.90 54748.95 88888.00 2015-08-15 11:33:12.250 227 11860.12 -452.40 54748.85 88888.00 2015-08-15 11:33:12.375 227 11860.62 -452.80 54748.80 88888.00 2015-08-15 11:33:12.500 227 11861.20 -453.30 54748.72 88888.00 2015-08-15 11:33:12.625 227 11861.67 -453.77 54748.60 88888.00 2015-08-15 11:33:12.750 227 11862.27 -454.25 54748.53 88888.00 2015-08-15 11:33:12.875 227 11862.80 -454.70 54748.45 88888.00 2015-08-15 11:33:13.000 227 11863.38 -455.23 54748.35 88888.00 2015-08-15 11:33:13.125 227 11864.00 -455.68 54748.32 88888.00 2015-08-15 11:33:13.250 227 11864.67 -456.27 54748.25 88888.00 2015-08-15 11:33:13.375 227 11865.30 -456.65 54748.22 88888.00 2015-08-15 11:33:13.500 227 11865.90 -457.10 54748.15 88888.00 2015-08-15 11:33:13.625 227 11866.55 -457.55 54748.10 88888.00 2015-08-15 11:33:13.750 227 11867.20 -457.98 54748.05 88888.00 2015-08-15 11:33:13.875 227 11867.83 -458.45 54748.00 88888.00 2015-08-15 11:33:14.000 227 11868.45 -458.90 54747.97 88888.00 2015-08-15 11:33:14.125 227 11869.15 -459.30 54747.95 88888.00 2015-08-15 11:33:14.250 227 11869.85 -459.82 54747.95 88888.00 2015-08-15 11:33:14.375 227 11870.52 -460.18 54747.95 88888.00 2015-08-15 11:33:14.500 227 11871.10 -460.57 54747.93 88888.00 2015-08-15 11:33:14.625 227 11871.70 -460.95 54747.93 88888.00 2015-08-15 11:33:14.750 227 11872.33 -461.38 54747.97 88888.00 2015-08-15 11:33:14.875 227 11872.92 -461.73 54747.97 88888.00 2015-08-15 11:33:15.000 227 11873.48 -462.10 54747.97 88888.00 2015-08-15 11:33:15.125 227 11874.02 -462.43 54748.00 88888.00 2015-08-15 11:33:15.250 227 11874.60 -462.77 54748.03 88888.00 2015-08-15 11:33:15.375 227 11875.23 -463.05 54748.07 88888.00 2015-08-15 11:33:15.500 227 11875.73 -463.30 54748.12 88888.00 2015-08-15 11:33:15.625 227 11876.12 -463.55 54748.15 88888.00 2015-08-15 11:33:15.750 227 11876.60 -463.77 54748.22 88888.00 2015-08-15 11:33:15.875 227 11877.15 -464.00 54748.30 88888.00 2015-08-15 11:33:16.000 227 11877.62 -464.27 54748.38 88888.00 2015-08-15 11:33:16.125 227 11878.15 -464.52 54748.43 88888.00 2015-08-15 11:33:16.250 227 11878.67 -464.80 54748.53 88888.00 2015-08-15 11:33:16.375 227 11879.12 -465.02 54748.57 88888.00 2015-08-15 11:33:16.500 227 11879.58 -465.23 54748.65 88888.00 2015-08-15 11:33:16.625 227 11880.10 -465.45 54748.72 88888.00 2015-08-15 11:33:16.750 227 11880.67 -465.68 54748.80 88888.00 2015-08-15 11:33:16.875 227 11881.15 -465.93 54748.90 88888.00 2015-08-15 11:33:17.000 227 11881.73 -466.15 54748.95 88888.00 2015-08-15 11:33:17.125 227 11882.30 -466.38 54749.03 88888.00 2015-08-15 11:33:17.250 227 11882.85 -466.57 54749.18 88888.00 2015-08-15 11:33:17.375 227 11883.55 -466.73 54749.28 88888.00 2015-08-15 11:33:17.500 227 11884.17 -466.95 54749.32 88888.00 2015-08-15 11:33:17.625 227 11884.75 -467.20 54749.38 88888.00 2015-08-15 11:33:17.750 227 11885.30 -467.45 54749.47 88888.00 2015-08-15 11:33:17.875 227 11885.88 -467.68 54749.55 88888.00 2015-08-15 11:33:18.000 227 11886.55 -467.95 54749.62 88888.00 2015-08-15 11:33:18.125 227 11887.27 -468.15 54749.68 88888.00 2015-08-15 11:33:18.250 227 11887.98 -468.43 54749.78 88888.00 2015-08-15 11:33:18.375 227 11888.67 -468.65 54749.88 88888.00 2015-08-15 11:33:18.500 227 11889.40 -468.90 54749.95 88888.00 2015-08-15 11:33:18.625 227 11890.20 -469.15 54750.05 88888.00 2015-08-15 11:33:18.750 227 11890.90 -469.32 54750.18 88888.00 2015-08-15 11:33:18.875 227 11891.67 -469.48 54750.32 88888.00 2015-08-15 11:33:19.000 227 11892.30 -469.70 54750.32 88888.00 2015-08-15 11:33:19.125 227 11893.00 -469.98 54750.38 88888.00 2015-08-15 11:33:19.250 227 11893.77 -470.23 54750.47 88888.00 2015-08-15 11:33:19.375 227 11894.48 -470.38 54750.55 88888.00 2015-08-15 11:33:19.500 227 11895.17 -470.60 54750.65 88888.00 2015-08-15 11:33:19.625 227 11895.92 -470.75 54750.75 88888.00 2015-08-15 11:33:19.750 227 11896.70 -470.88 54750.88 88888.00 2015-08-15 11:33:19.875 227 11897.38 -471.10 54750.97 88888.00 2015-08-15 11:33:20.000 227 11897.98 -471.30 54751.05 88888.00 2015-08-15 11:33:20.125 227 11898.55 -471.48 54751.18 88888.00 2015-08-15 11:33:20.250 227 11899.17 -471.68 54751.28 88888.00 2015-08-15 11:33:20.375 227 11899.83 -471.82 54751.35 88888.00 2015-08-15 11:33:20.500 227 11900.42 -471.98 54751.45 88888.00 2015-08-15 11:33:20.625 227 11901.02 -472.05 54751.60 88888.00 2015-08-15 11:33:20.750 227 11901.73 -472.20 54751.68 88888.00 2015-08-15 11:33:20.875 227 11902.38 -472.32 54751.80 88888.00 2015-08-15 11:33:21.000 227 11903.00 -472.43 54751.90 88888.00 2015-08-15 11:33:21.125 227 11903.55 -472.52 54752.00 88888.00 2015-08-15 11:33:21.250 227 11904.23 -472.68 54752.15 88888.00 2015-08-15 11:33:21.375 227 11904.85 -472.70 54752.25 88888.00 2015-08-15 11:33:21.500 227 11905.52 -472.73 54752.35 88888.00 2015-08-15 11:33:21.625 227 11906.17 -472.80 54752.43 88888.00 2015-08-15 11:33:21.750 227 11906.83 -472.85 54752.55 88888.00 2015-08-15 11:33:21.875 227 11907.40 -472.90 54752.65 88888.00 2015-08-15 11:33:22.000 227 11908.05 -472.95 54752.75 88888.00 2015-08-15 11:33:22.125 227 11908.73 -473.05 54752.82 88888.00 2015-08-15 11:33:22.250 227 11909.42 -473.07 54753.00 88888.00 2015-08-15 11:33:22.375 227 11910.12 -473.10 54753.07 88888.00 2015-08-15 11:33:22.500 227 11910.80 -473.12 54753.18 88888.00 2015-08-15 11:33:22.625 227 11911.50 -473.15 54753.25 88888.00 2015-08-15 11:33:22.750 227 11912.20 -473.18 54753.38 88888.00 2015-08-15 11:33:22.875 227 11912.98 -473.23 54753.45 88888.00 2015-08-15 11:33:23.000 227 11913.70 -473.30 54753.55 88888.00 2015-08-15 11:33:23.125 227 11914.40 -473.35 54753.62 88888.00 2015-08-15 11:33:23.250 227 11915.15 -473.43 54753.72 88888.00 2015-08-15 11:33:23.375 227 11915.83 -473.45 54753.80 88888.00 2015-08-15 11:33:23.500 227 11916.48 -473.48 54753.93 88888.00 2015-08-15 11:33:23.625 227 11917.15 -473.55 54754.03 88888.00 2015-08-15 11:33:23.750 227 11917.70 -473.62 54754.10 88888.00 2015-08-15 11:33:23.875 227 11918.33 -473.68 54754.18 88888.00 2015-08-15 11:33:24.000 227 11918.95 -473.73 54754.25 88888.00 2015-08-15 11:33:24.125 227 11919.60 -473.77 54754.32 88888.00 2015-08-15 11:33:24.250 227 11920.15 -473.88 54754.43 88888.00 2015-08-15 11:33:24.375 227 11920.65 -473.90 54754.47 88888.00 2015-08-15 11:33:24.500 227 11921.12 -473.95 54754.55 88888.00 2015-08-15 11:33:24.625 227 11921.67 -473.98 54754.60 88888.00 2015-08-15 11:33:24.750 227 11922.25 -474.02 54754.68 88888.00 2015-08-15 11:33:24.875 227 11922.73 -474.07 54754.75 88888.00 2015-08-15 11:33:25.000 227 11923.12 -474.10 54754.80 88888.00 2015-08-15 11:33:25.125 227 11923.50 -474.10 54754.90 88888.00 2015-08-15 11:33:25.250 227 11923.83 -474.10 54754.97 88888.00 2015-08-15 11:33:25.375 227 11924.27 -474.07 54755.03 88888.00 2015-08-15 11:33:25.500 227 11924.60 -474.05 54755.07 88888.00 2015-08-15 11:33:25.625 227 11924.90 -474.05 54755.12 88888.00 2015-08-15 11:33:25.750 227 11925.15 -474.05 54755.15 88888.00 2015-08-15 11:33:25.875 227 11925.38 -474.00 54755.20 88888.00 2015-08-15 11:33:26.000 227 11925.58 -473.98 54755.20 88888.00 2015-08-15 11:33:26.125 227 11925.75 -473.93 54755.28 88888.00 2015-08-15 11:33:26.250 227 11925.90 -473.95 54755.32 88888.00 2015-08-15 11:33:26.375 227 11925.98 -473.93 54755.35 88888.00 2015-08-15 11:33:26.500 227 11925.98 -473.88 54755.40 88888.00 2015-08-15 11:33:26.625 227 11925.98 -473.85 54755.45 88888.00 2015-08-15 11:33:26.750 227 11925.98 -473.80 54755.50 88888.00 2015-08-15 11:33:26.875 227 11925.77 -473.73 54755.57 88888.00 2015-08-15 11:33:27.000 227 11925.55 -473.70 54755.60 88888.00 2015-08-15 11:33:27.125 227 11925.30 -473.65 54755.70 88888.00 2015-08-15 11:33:27.250 227 11924.92 -473.55 54755.80 88888.00 2015-08-15 11:33:27.375 227 11924.55 -473.45 54755.88 88888.00 2015-08-15 11:33:27.500 227 11924.08 -473.38 54755.97 88888.00 2015-08-15 11:33:27.625 227 11923.60 -473.30 54756.03 88888.00 2015-08-15 11:33:27.750 227 11923.10 -473.23 54756.10 88888.00 2015-08-15 11:33:27.875 227 11922.45 -473.12 54756.18 88888.00 2015-08-15 11:33:28.000 227 11921.83 -473.05 54756.25 88888.00 2015-08-15 11:33:28.125 227 11921.15 -472.95 54756.35 88888.00 2015-08-15 11:33:28.250 227 11920.40 -472.88 54756.43 88888.00 2015-08-15 11:33:28.375 227 11919.67 -472.77 54756.50 88888.00 2015-08-15 11:33:28.500 227 11918.77 -472.68 54756.65 88888.00 2015-08-15 11:33:28.625 227 11917.83 -472.52 54756.75 88888.00 2015-08-15 11:33:28.750 227 11916.88 -472.38 54756.85 88888.00 2015-08-15 11:33:28.875 227 11915.92 -472.20 54756.97 88888.00 2015-08-15 11:33:29.000 227 11914.95 -472.05 54757.12 88888.00 2015-08-15 11:33:29.125 227 11913.92 -471.90 54757.25 88888.00 2015-08-15 11:33:29.250 227 11912.85 -471.73 54757.43 88888.00 2015-08-15 11:33:29.375 227 11911.90 -471.57 54757.55 88888.00 2015-08-15 11:33:29.500 227 11910.80 -471.40 54757.68 88888.00 2015-08-15 11:33:29.625 227 11909.73 -471.25 54757.80 88888.00 2015-08-15 11:33:29.750 227 11908.65 -471.10 54757.93 88888.00 2015-08-15 11:33:29.875 227 11907.48 -470.90 54758.07 88888.00 2015-08-15 11:33:30.000 227 11906.33 -470.75 54758.22 88888.00 2015-08-15 11:33:30.125 227 11905.15 -470.57 54758.38 88888.00 2015-08-15 11:33:30.250 227 11903.90 -470.38 54758.55 88888.00 2015-08-15 11:33:30.375 227 11902.77 -470.23 54758.72 88888.00 2015-08-15 11:33:30.500 227 11901.55 -470.10 54758.88 88888.00 2015-08-15 11:33:30.625 227 11900.30 -470.02 54759.05 88888.00 2015-08-15 11:33:30.750 227 11899.08 -469.88 54759.22 88888.00 2015-08-15 11:33:30.875 227 11897.83 -469.80 54759.40 88888.00 2015-08-15 11:33:31.000 227 11896.52 -469.70 54759.60 88888.00 2015-08-15 11:33:31.125 227 11895.20 -469.62 54759.78 88888.00 2015-08-15 11:33:31.250 227 11893.80 -469.60 54760.00 88888.00 2015-08-15 11:33:31.375 227 11892.55 -469.57 54760.15 88888.00 2015-08-15 11:33:31.500 227 11891.25 -469.50 54760.32 88888.00 2015-08-15 11:33:31.625 227 11889.98 -469.50 54760.55 88888.00 2015-08-15 11:33:31.750 227 11888.73 -469.45 54760.70 88888.00 2015-08-15 11:33:31.875 227 11887.52 -469.43 54760.85 88888.00 2015-08-15 11:33:32.000 227 11886.38 -469.35 54761.05 88888.00 2015-08-15 11:33:32.125 227 11885.15 -469.30 54761.28 88888.00 2015-08-15 11:33:32.250 227 11883.88 -469.30 54761.50 88888.00 2015-08-15 11:33:32.375 227 11882.77 -469.27 54761.65 88888.00 2015-08-15 11:33:32.500 227 11881.62 -469.18 54761.88 88888.00 2015-08-15 11:33:32.625 227 11880.48 -469.12 54762.07 88888.00 2015-08-15 11:33:32.750 227 11879.35 -469.05 54762.32 88888.00 2015-08-15 11:33:32.875 227 11878.27 -469.02 54762.47 88888.00 2015-08-15 11:33:33.000 227 11877.20 -469.00 54762.68 88888.00 2015-08-15 11:33:33.125 227 11876.10 -468.98 54762.90 88888.00 2015-08-15 11:33:33.250 227 11874.98 -468.98 54763.18 88888.00 2015-08-15 11:33:33.375 227 11874.05 -468.95 54763.32 88888.00 2015-08-15 11:33:33.500 227 11873.12 -468.95 54763.53 88888.00 2015-08-15 11:33:33.625 227 11872.25 -468.93 54763.78 88888.00 2015-08-15 11:33:33.750 227 11871.35 -468.90 54763.97 88888.00 2015-08-15 11:33:33.875 227 11870.55 -468.90 54764.18 88888.00 2015-08-15 11:33:34.000 227 11869.73 -468.93 54764.38 88888.00 2015-08-15 11:33:34.125 227 11868.98 -468.93 54764.62 88888.00 2015-08-15 11:33:34.250 227 11868.38 -468.95 54764.85 88888.00 2015-08-15 11:33:34.375 227 11867.83 -468.95 54765.03 88888.00 2015-08-15 11:33:34.500 227 11867.30 -468.98 54765.25 88888.00 2015-08-15 11:33:34.625 227 11866.80 -468.98 54765.43 88888.00 2015-08-15 11:33:34.750 227 11866.38 -469.05 54765.62 88888.00 2015-08-15 11:33:34.875 227 11866.00 -469.05 54765.85 88888.00 2015-08-15 11:33:35.000 227 11865.70 -469.15 54766.05 88888.00 2015-08-15 11:33:35.125 227 11865.35 -469.20 54766.30 88888.00 2015-08-15 11:33:35.250 227 11864.95 -469.25 54766.57 88888.00 2015-08-15 11:33:35.375 227 11864.75 -469.30 54766.75 88888.00 2015-08-15 11:33:35.500 227 11864.50 -469.30 54766.97 88888.00 2015-08-15 11:33:35.625 227 11864.27 -469.32 54767.20 88888.00 2015-08-15 11:33:35.750 227 11864.10 -469.40 54767.43 88888.00 2015-08-15 11:33:35.875 227 11863.90 -469.45 54767.62 88888.00 2015-08-15 11:33:36.000 227 11863.88 -469.50 54767.90 88888.00 2015-08-15 11:33:36.125 227 11863.83 -469.50 54768.10 88888.00 2015-08-15 11:33:36.250 227 11863.73 -469.57 54768.40 88888.00 2015-08-15 11:33:36.375 227 11863.75 -469.60 54768.57 88888.00 2015-08-15 11:33:36.500 227 11863.80 -469.62 54768.80 88888.00 2015-08-15 11:33:36.625 227 11863.73 -469.62 54769.03 88888.00 2015-08-15 11:33:36.750 227 11863.73 -469.65 54769.25 88888.00 2015-08-15 11:33:36.875 227 11863.77 -469.62 54769.53 88888.00 2015-08-15 11:33:37.000 227 11863.92 -469.60 54769.72 88888.00 2015-08-15 11:33:37.125 227 11864.05 -469.60 54769.97 88888.00 2015-08-15 11:33:37.250 227 11864.20 -469.55 54770.25 88888.00 2015-08-15 11:33:37.375 227 11864.42 -469.52 54770.43 88888.00 2015-08-15 11:33:37.500 227 11864.70 -469.45 54770.62 88888.00 2015-08-15 11:33:37.625 227 11864.92 -469.38 54770.88 88888.00 2015-08-15 11:33:37.750 227 11865.20 -469.30 54771.12 88888.00 2015-08-15 11:33:37.875 227 11865.52 -469.23 54771.32 88888.00 2015-08-15 11:33:38.000 227 11865.80 -469.15 54771.53 88888.00 2015-08-15 11:33:38.125 227 11866.20 -469.05 54771.78 88888.00 2015-08-15 11:33:38.250 227 11866.58 -468.93 54772.03 88888.00 2015-08-15 11:33:38.375 227 11866.90 -468.85 54772.20 88888.00 2015-08-15 11:33:38.500 227 11867.27 -468.73 54772.43 88888.00 2015-08-15 11:33:38.625 227 11867.60 -468.52 54772.68 88888.00 2015-08-15 11:33:38.750 227 11868.00 -468.32 54772.90 88888.00 2015-08-15 11:33:38.875 227 11868.38 -468.18 54773.15 88888.00 2015-08-15 11:33:39.000 227 11868.80 -468.00 54773.35 88888.00 2015-08-15 11:33:39.125 227 11869.20 -467.82 54773.57 88888.00 2015-08-15 11:33:39.250 227 11869.58 -467.55 54773.82 88888.00 2015-08-15 11:33:39.375 227 11869.98 -467.35 54774.03 88888.00 2015-08-15 11:33:39.500 227 11870.33 -467.10 54774.25 88888.00 2015-08-15 11:33:39.625 227 11870.62 -466.82 54774.45 88888.00 2015-08-15 11:33:39.750 227 11870.98 -466.50 54774.70 88888.00 2015-08-15 11:33:39.875 227 11871.38 -466.18 54774.93 88888.00 2015-08-15 11:33:40.000 227 11871.77 -465.88 54775.12 88888.00 2015-08-15 11:33:40.125 227 11872.08 -465.50 54775.32 88888.00 2015-08-15 11:33:40.250 227 11872.40 -465.00 54775.57 88888.00 2015-08-15 11:33:40.375 227 11872.73 -464.65 54775.78 88888.00 2015-08-15 11:33:40.500 227 11873.10 -464.25 54775.97 88888.00 2015-08-15 11:33:40.625 227 11873.48 -463.82 54776.12 88888.00 2015-08-15 11:33:40.750 227 11873.80 -463.38 54776.30 88888.00 2015-08-15 11:33:40.875 227 11874.20 -462.93 54776.53 88888.00 2015-08-15 11:33:41.000 227 11874.60 -462.40 54776.75 88888.00 2015-08-15 11:33:41.125 227 11874.95 -461.95 54776.90 88888.00 2015-08-15 11:33:41.250 227 11875.33 -461.35 54777.10 88888.00 2015-08-15 11:33:41.375 227 11875.75 -460.88 54777.25 88888.00 2015-08-15 11:33:41.500 227 11876.15 -460.40 54777.43 88888.00 2015-08-15 11:33:41.625 227 11876.65 -459.85 54777.60 88888.00 2015-08-15 11:33:41.750 227 11877.17 -459.30 54777.72 88888.00 2015-08-15 11:33:41.875 227 11877.62 -458.75 54777.85 88888.00 2015-08-15 11:33:42.000 227 11878.12 -458.20 54777.97 88888.00 2015-08-15 11:33:42.125 227 11878.62 -457.62 54778.15 88888.00 2015-08-15 11:33:42.250 227 11879.20 -457.05 54778.30 88888.00 2015-08-15 11:33:42.375 227 11879.73 -456.62 54778.40 88888.00 2015-08-15 11:33:42.500 227 11880.12 -456.05 54778.50 88888.00 2015-08-15 11:33:42.625 227 11880.60 -455.48 54778.62 88888.00 2015-08-15 11:33:42.750 227 11881.15 -454.95 54778.75 88888.00 2015-08-15 11:33:42.875 227 11881.60 -454.40 54778.88 88888.00 2015-08-15 11:33:43.000 227 11881.98 -453.93 54778.90 88888.00 2015-08-15 11:33:43.125 227 11882.45 -453.48 54779.03 88888.00 2015-08-15 11:33:43.250 227 11883.00 -452.93 54779.18 88888.00 2015-08-15 11:33:43.375 227 11883.45 -452.52 54779.22 88888.00 2015-08-15 11:33:43.500 227 11883.92 -452.05 54779.30 88888.00 2015-08-15 11:33:43.625 227 11884.42 -451.55 54779.38 88888.00 2015-08-15 11:33:43.750 227 11884.92 -451.12 54779.43 88888.00 2015-08-15 11:33:43.875 227 11885.42 -450.65 54779.47 88888.00 2015-08-15 11:33:44.000 227 11885.90 -450.20 54779.53 88888.00 2015-08-15 11:33:44.125 227 11886.35 -449.73 54779.60 88888.00 2015-08-15 11:33:44.250 227 11886.75 -449.27 54779.65 88888.00 2015-08-15 11:33:44.375 227 11887.15 -448.93 54779.70 88888.00 2015-08-15 11:33:44.500 227 11887.58 -448.52 54779.78 88888.00 2015-08-15 11:33:44.625 227 11887.92 -448.20 54779.78 88888.00 2015-08-15 11:33:44.750 227 11888.25 -447.82 54779.82 88888.00 2015-08-15 11:33:44.875 227 11888.67 -447.48 54779.82 88888.00 2015-08-15 11:33:45.000 227 11889.02 -447.15 54779.88 88888.00 2015-08-15 11:33:45.125 227 11889.40 -446.88 54779.93 88888.00 2015-08-15 11:33:45.250 227 11889.73 -446.60 54779.93 88888.00 2015-08-15 11:33:45.375 227 11890.05 -446.45 54779.95 88888.00 2015-08-15 11:33:45.500 227 11890.40 -446.20 54779.97 88888.00 2015-08-15 11:33:45.625 227 11890.80 -445.98 54780.00 88888.00 2015-08-15 11:33:45.750 227 11891.15 -445.75 54780.00 88888.00 2015-08-15 11:33:45.875 227 11891.48 -445.60 54780.03 88888.00 2015-08-15 11:33:46.000 227 11891.77 -445.30 54780.03 88888.00 2015-08-15 11:33:46.125 227 11892.05 -445.05 54780.05 88888.00 2015-08-15 11:33:46.250 227 11892.33 -444.80 54780.03 88888.00 2015-08-15 11:33:46.375 227 11892.67 -444.57 54780.05 88888.00 2015-08-15 11:33:46.500 227 11893.00 -444.25 54780.05 88888.00 2015-08-15 11:33:46.625 227 11893.27 -443.98 54780.07 88888.00 2015-08-15 11:33:46.750 227 11893.60 -443.70 54780.05 88888.00 2015-08-15 11:33:46.875 227 11893.90 -443.38 54780.05 88888.00 2015-08-15 11:33:47.000 227 11894.20 -443.05 54780.03 88888.00 2015-08-15 11:33:47.125 227 11894.45 -442.73 54780.05 88888.00 2015-08-15 11:33:47.250 227 11894.65 -442.35 54780.05 88888.00 2015-08-15 11:33:47.375 227 11894.90 -442.02 54780.05 88888.00 2015-08-15 11:33:47.500 227 11895.08 -441.68 54780.05 88888.00 2015-08-15 11:33:47.625 227 11895.27 -441.32 54780.05 88888.00 2015-08-15 11:33:47.750 227 11895.45 -441.00 54780.03 88888.00 2015-08-15 11:33:47.875 227 11895.52 -440.70 54780.03 88888.00 2015-08-15 11:33:48.000 227 11895.60 -440.43 54780.00 88888.00 2015-08-15 11:33:48.125 227 11895.73 -440.07 54780.00 88888.00 2015-08-15 11:33:48.250 227 11895.80 -439.73 54780.03 88888.00 2015-08-15 11:33:48.375 227 11895.95 -439.45 54780.03 88888.00 2015-08-15 11:33:48.500 227 11896.00 -439.15 54780.03 88888.00 2015-08-15 11:33:48.625 227 11895.98 -438.85 54780.03 88888.00 2015-08-15 11:33:48.750 227 11895.98 -438.55 54780.03 88888.00 2015-08-15 11:33:48.875 227 11895.98 -438.25 54780.00 88888.00 2015-08-15 11:33:49.000 227 11895.98 -437.95 54780.03 88888.00 2015-08-15 11:33:49.125 227 11895.92 -437.65 54780.05 88888.00 2015-08-15 11:33:49.250 227 11895.92 -437.27 54780.05 88888.00 2015-08-15 11:33:49.375 227 11895.90 -436.98 54780.05 88888.00 2015-08-15 11:33:49.500 227 11895.77 -436.65 54780.07 88888.00 2015-08-15 11:33:49.625 227 11895.70 -436.27 54780.07 88888.00 2015-08-15 11:33:49.750 227 11895.55 -436.00 54780.07 88888.00 2015-08-15 11:33:49.875 227 11895.38 -435.70 54780.07 88888.00 2015-08-15 11:33:50.000 227 11895.20 -435.38 54780.10 88888.00 2015-08-15 11:33:50.125 227 11895.02 -435.10 54780.12 88888.00 2015-08-15 11:33:50.250 227 11894.85 -434.77 54780.15 88888.00 2015-08-15 11:33:50.375 227 11894.67 -434.55 54780.15 88888.00 2015-08-15 11:33:50.500 227 11894.45 -434.27 54780.15 88888.00 2015-08-15 11:33:50.625 227 11894.17 -434.02 54780.18 88888.00 2015-08-15 11:33:50.750 227 11893.85 -433.77 54780.20 88888.00 2015-08-15 11:33:50.875 227 11893.65 -433.48 54780.18 88888.00 2015-08-15 11:33:51.000 227 11893.35 -433.18 54780.20 88888.00 2015-08-15 11:33:51.125 227 11892.95 -432.93 54780.20 88888.00 2015-08-15 11:33:51.250 227 11892.58 -432.65 54780.22 88888.00 2015-08-15 11:33:51.375 227 11892.23 -432.43 54780.22 88888.00 2015-08-15 11:33:51.500 227 11891.80 -432.12 54780.28 88888.00 2015-08-15 11:33:51.625 227 11891.38 -431.93 54780.28 88888.00 2015-08-15 11:33:51.750 227 11890.95 -431.73 54780.28 88888.00 2015-08-15 11:33:51.875 227 11890.45 -431.50 54780.32 88888.00 2015-08-15 11:33:52.000 227 11890.00 -431.25 54780.30 88888.00 2015-08-15 11:33:52.125 227 11889.50 -431.05 54780.30 88888.00 2015-08-15 11:33:52.250 227 11888.98 -430.82 54780.30 88888.00 2015-08-15 11:33:52.375 227 11888.58 -430.65 54780.30 88888.00 2015-08-15 11:33:52.500 227 11888.12 -430.43 54780.28 88888.00 2015-08-15 11:33:52.625 227 11887.67 -430.25 54780.30 88888.00 2015-08-15 11:33:52.750 227 11887.17 -430.02 54780.30 88888.00 2015-08-15 11:33:52.875 227 11886.73 -429.85 54780.28 88888.00 2015-08-15 11:33:53.000 227 11886.33 -429.65 54780.25 88888.00 2015-08-15 11:33:53.125 227 11885.92 -429.43 54780.25 88888.00 2015-08-15 11:33:53.250 227 11885.42 -429.20 54780.20 88888.00 2015-08-15 11:33:53.375 227 11884.90 -429.02 54780.18 88888.00 2015-08-15 11:33:53.500 227 11884.42 -428.82 54780.18 88888.00 2015-08-15 11:33:53.625 227 11883.95 -428.62 54780.15 88888.00 2015-08-15 11:33:53.750 227 11883.40 -428.52 54780.05 88888.00 2015-08-15 11:33:53.875 227 11882.85 -428.35 54780.07 88888.00 2015-08-15 11:33:54.000 227 11882.38 -428.15 54780.07 88888.00 2015-08-15 11:33:54.125 227 11881.92 -428.00 54780.05 88888.00 2015-08-15 11:33:54.250 227 11881.40 -427.82 54780.00 88888.00 2015-08-15 11:33:54.375 227 11880.95 -427.73 54779.97 88888.00 2015-08-15 11:33:54.500 227 11880.58 -427.62 54779.95 88888.00 2015-08-15 11:33:54.625 227 11880.12 -427.52 54779.90 88888.00 2015-08-15 11:33:54.750 227 11879.73 -427.40 54779.82 88888.00 2015-08-15 11:33:54.875 227 11879.38 -427.30 54779.78 88888.00 2015-08-15 11:33:55.000 227 11878.98 -427.18 54779.70 88888.00 2015-08-15 11:33:55.125 227 11878.62 -427.10 54779.65 88888.00 2015-08-15 11:33:55.250 227 11878.23 -427.07 54779.55 88888.00 2015-08-15 11:33:55.375 227 11877.90 -427.02 54779.50 88888.00 2015-08-15 11:33:55.500 227 11877.55 -427.00 54779.43 88888.00 2015-08-15 11:33:55.625 227 11877.15 -426.95 54779.35 88888.00 2015-08-15 11:33:55.750 227 11876.85 -426.85 54779.30 88888.00 2015-08-15 11:33:55.875 227 11876.55 -426.80 54779.22 88888.00 2015-08-15 11:33:56.000 227 11876.15 -426.77 54779.15 88888.00 2015-08-15 11:33:56.125 227 11875.75 -426.77 54779.07 88888.00 2015-08-15 11:33:56.250 227 11875.38 -426.80 54778.97 88888.00 2015-08-15 11:33:56.375 227 11875.10 -426.75 54778.90 88888.00 2015-08-15 11:33:56.500 227 11874.73 -426.75 54778.80 88888.00 2015-08-15 11:33:56.625 227 11874.38 -426.77 54778.70 88888.00 2015-08-15 11:33:56.750 227 11874.00 -426.77 54778.65 88888.00 2015-08-15 11:33:56.875 227 11873.65 -426.80 54778.55 88888.00 2015-08-15 11:33:57.000 227 11873.30 -426.85 54778.45 88888.00 2015-08-15 11:33:57.125 227 11872.88 -426.88 54778.38 88888.00 2015-08-15 11:33:57.250 227 11872.38 -426.95 54778.28 88888.00 2015-08-15 11:33:57.375 227 11872.00 -426.98 54778.20 88888.00 2015-08-15 11:33:57.500 227 11871.60 -427.02 54778.15 88888.00 2015-08-15 11:33:57.625 227 11871.20 -427.12 54778.07 88888.00 2015-08-15 11:33:57.750 227 11870.70 -427.25 54777.97 88888.00 2015-08-15 11:33:57.875 227 11870.23 -427.40 54777.88 88888.00 2015-08-15 11:33:58.000 227 11869.85 -427.55 54777.80 88888.00 2015-08-15 11:33:58.125 227 11869.52 -427.70 54777.72 88888.00 2015-08-15 11:33:58.250 227 11869.12 -427.93 54777.57 88888.00 2015-08-15 11:33:58.375 227 11868.80 -428.10 54777.50 88888.00 2015-08-15 11:33:58.500 227 11868.40 -428.32 54777.40 88888.00 2015-08-15 11:33:58.625 227 11868.08 -428.57 54777.25 88888.00 2015-08-15 11:33:58.750 227 11867.67 -428.75 54777.18 88888.00 2015-08-15 11:33:58.875 227 11867.23 -428.95 54777.10 88888.00 2015-08-15 11:33:59.000 227 11866.73 -429.25 54777.03 88888.00 2015-08-15 11:33:59.125 227 11866.27 -429.52 54776.95 88888.00 2015-08-15 11:33:59.250 227 11865.73 -429.85 54776.82 88888.00 2015-08-15 11:33:59.375 227 11865.20 -430.12 54776.80 88888.00 2015-08-15 11:33:59.500 227 11864.60 -430.45 54776.72 88888.00 2015-08-15 11:33:59.625 227 11863.95 -430.77 54776.68 88888.00 2015-08-15 11:33:59.750 227 11863.40 -431.05 54776.62 88888.00 2015-08-15 11:33:59.875 227 11862.80 -431.32 54776.55 88888.00 2015-08-15 11:34:00.000 227 11862.15 -431.62 54776.50 88888.00 2015-08-15 11:34:00.125 227 11861.48 -431.93 54776.43 88888.00 2015-08-15 11:34:00.250 227 11860.70 -432.23 54776.32 88888.00 2015-08-15 11:34:00.375 227 11860.08 -432.45 54776.28 88888.00 2015-08-15 11:34:00.500 227 11859.40 -432.70 54776.20 88888.00 2015-08-15 11:34:00.625 227 11858.67 -432.88 54776.10 88888.00 2015-08-15 11:34:00.750 227 11858.00 -433.10 54776.03 88888.00 2015-08-15 11:34:00.875 227 11857.33 -433.25 54775.97 88888.00 2015-08-15 11:34:01.000 227 11856.65 -433.38 54775.88 88888.00 2015-08-15 11:34:01.125 227 11855.95 -433.55 54775.85 88888.00 2015-08-15 11:34:01.250 227 11855.12 -433.73 54775.78 88888.00 2015-08-15 11:34:01.375 227 11854.40 -433.82 54775.72 88888.00 2015-08-15 11:34:01.500 227 11853.65 -433.98 54775.65 88888.00 2015-08-15 11:34:01.625 227 11852.85 -434.05 54775.60 88888.00 2015-08-15 11:34:01.750 227 11852.00 -434.20 54775.55 88888.00 2015-08-15 11:34:01.875 227 11851.17 -434.32 54775.50 88888.00 2015-08-15 11:34:02.000 227 11850.35 -434.48 54775.47 88888.00 2015-08-15 11:34:02.125 227 11849.52 -434.60 54775.45 88888.00 2015-08-15 11:34:02.250 227 11848.60 -434.70 54775.45 88888.00 2015-08-15 11:34:02.375 227 11847.77 -434.73 54775.40 88888.00 2015-08-15 11:34:02.500 227 11846.92 -434.77 54775.38 88888.00 2015-08-15 11:34:02.625 227 11846.08 -434.85 54775.32 88888.00 2015-08-15 11:34:02.750 227 11845.23 -434.90 54775.30 88888.00 2015-08-15 11:34:02.875 227 11844.33 -434.95 54775.28 88888.00 2015-08-15 11:34:03.000 227 11843.40 -434.95 54775.25 88888.00 2015-08-15 11:34:03.125 227 11842.48 -435.00 54775.25 88888.00 2015-08-15 11:34:03.250 227 11841.50 -435.07 54775.25 88888.00 2015-08-15 11:34:03.375 227 11840.73 -435.12 54775.22 88888.00 2015-08-15 11:34:03.500 227 11839.88 -435.15 54775.20 88888.00 2015-08-15 11:34:03.625 227 11838.98 -435.20 54775.20 88888.00 2015-08-15 11:34:03.750 227 11838.12 -435.18 54775.20 88888.00 2015-08-15 11:34:03.875 227 11837.35 -435.18 54775.18 88888.00 2015-08-15 11:34:04.000 227 11836.60 -435.23 54775.15 88888.00 2015-08-15 11:34:04.125 227 11835.88 -435.27 54775.12 88888.00 2015-08-15 11:34:04.250 227 11835.17 -435.27 54775.12 88888.00 2015-08-15 11:34:04.375 227 11834.62 -435.23 54775.12 88888.00 2015-08-15 11:34:04.500 227 11834.00 -435.18 54775.10 88888.00 2015-08-15 11:34:04.625 227 11833.45 -435.12 54775.05 88888.00 2015-08-15 11:34:04.750 227 11832.88 -435.15 54775.05 88888.00 2015-08-15 11:34:04.875 227 11832.40 -435.12 54775.03 88888.00 2015-08-15 11:34:05.000 227 11831.90 -435.12 54775.00 88888.00 2015-08-15 11:34:05.125 227 11831.38 -435.12 54775.00 88888.00 2015-08-15 11:34:05.250 227 11830.90 -435.15 54775.00 88888.00 2015-08-15 11:34:05.375 227 11830.58 -435.15 54775.00 88888.00 2015-08-15 11:34:05.500 227 11830.30 -435.15 54775.00 88888.00 2015-08-15 11:34:05.625 227 11829.92 -435.12 54774.97 88888.00 2015-08-15 11:34:05.750 227 11829.58 -435.15 54774.93 88888.00 2015-08-15 11:34:05.875 227 11829.27 -435.15 54774.93 88888.00 2015-08-15 11:34:06.000 227 11829.00 -435.12 54774.90 88888.00 2015-08-15 11:34:06.125 227 11828.80 -435.12 54774.88 88888.00 2015-08-15 11:34:06.250 227 11828.65 -435.12 54774.85 88888.00 2015-08-15 11:34:06.375 227 11828.52 -435.07 54774.85 88888.00 2015-08-15 11:34:06.500 227 11828.50 -435.02 54774.80 88888.00 2015-08-15 11:34:06.625 227 11828.48 -435.02 54774.75 88888.00 2015-08-15 11:34:06.750 227 11828.45 -435.02 54774.68 88888.00 2015-08-15 11:34:06.875 227 11828.45 -435.00 54774.60 88888.00 2015-08-15 11:34:07.000 227 11828.52 -434.93 54774.57 88888.00 2015-08-15 11:34:07.125 227 11828.70 -434.90 54774.53 88888.00 2015-08-15 11:34:07.250 227 11828.90 -434.85 54774.45 88888.00 2015-08-15 11:34:07.375 227 11829.12 -434.77 54774.40 88888.00 2015-08-15 11:34:07.500 227 11829.33 -434.73 54774.38 88888.00 2015-08-15 11:34:07.625 227 11829.58 -434.68 54774.32 88888.00 2015-08-15 11:34:07.750 227 11829.75 -434.62 54774.22 88888.00 2015-08-15 11:34:07.875 227 11829.98 -434.52 54774.12 88888.00 2015-08-15 11:34:08.000 227 11830.33 -434.35 54774.05 88888.00 2015-08-15 11:34:08.125 227 11830.65 -434.20 54773.97 88888.00 2015-08-15 11:34:08.250 227 11830.90 -434.05 54773.85 88888.00 2015-08-15 11:34:08.375 227 11831.20 -433.90 54773.75 88888.00 2015-08-15 11:34:08.500 227 11831.50 -433.68 54773.65 88888.00 2015-08-15 11:34:08.625 227 11831.92 -433.43 54773.57 88888.00 2015-08-15 11:34:08.750 227 11832.35 -433.12 54773.50 88888.00 2015-08-15 11:34:08.875 227 11832.75 -432.88 54773.35 88888.00 2015-08-15 11:34:09.000 227 11833.15 -432.62 54773.25 88888.00 2015-08-15 11:34:09.125 227 11833.58 -432.35 54773.12 88888.00 2015-08-15 11:34:09.250 227 11834.00 -432.00 54772.97 88888.00 2015-08-15 11:34:09.375 227 11834.50 -431.75 54772.85 88888.00 2015-08-15 11:34:09.500 227 11835.02 -431.45 54772.72 88888.00 2015-08-15 11:34:09.625 227 11835.52 -431.12 54772.55 88888.00 2015-08-15 11:34:09.750 227 11836.02 -430.75 54772.35 88888.00 2015-08-15 11:34:09.875 227 11836.52 -430.40 54772.22 88888.00 2015-08-15 11:34:10.000 227 11837.00 -430.00 54772.05 88888.00 2015-08-15 11:34:10.125 227 11837.45 -429.60 54771.88 88888.00 2015-08-15 11:34:10.250 227 11837.92 -429.12 54771.68 88888.00 2015-08-15 11:34:10.375 227 11838.40 -428.75 54771.53 88888.00 2015-08-15 11:34:10.500 227 11838.98 -428.27 54771.30 88888.00 2015-08-15 11:34:10.625 227 11839.48 -427.82 54771.12 88888.00 2015-08-15 11:34:10.750 227 11839.98 -427.27 54770.93 88888.00 2015-08-15 11:34:10.875 227 11840.45 -426.75 54770.70 88888.00 2015-08-15 11:34:11.000 227 11841.00 -426.25 54770.45 88888.00 2015-08-15 11:34:11.125 227 11841.60 -425.73 54770.28 88888.00 2015-08-15 11:34:11.250 227 11842.02 -425.20 54770.00 88888.00 2015-08-15 11:34:11.375 227 11842.48 -424.73 54769.78 88888.00 2015-08-15 11:34:11.500 227 11843.02 -424.15 54769.57 88888.00 2015-08-15 11:34:11.625 227 11843.58 -423.62 54769.32 88888.00 2015-08-15 11:34:11.750 227 11844.08 -423.12 54769.05 88888.00 2015-08-15 11:34:11.875 227 11844.62 -422.55 54768.80 88888.00 2015-08-15 11:34:12.000 227 11845.12 -421.95 54768.57 88888.00 2015-08-15 11:34:12.125 227 11845.52 -421.40 54768.32 88888.00 2015-08-15 11:34:12.250 227 11845.90 -420.65 54768.03 88888.00 2015-08-15 11:34:12.375 227 11846.30 -420.07 54767.82 88888.00 2015-08-15 11:34:12.500 227 11846.70 -419.40 54767.55 88888.00 2015-08-15 11:34:12.625 227 11847.10 -418.70 54767.32 88888.00 2015-08-15 11:34:12.750 227 11847.40 -417.98 54767.07 88888.00 2015-08-15 11:34:12.875 227 11847.75 -417.25 54766.82 88888.00 2015-08-15 11:34:13.000 227 11848.08 -416.52 54766.53 88888.00 2015-08-15 11:34:13.125 227 11848.42 -415.80 54766.30 88888.00 2015-08-15 11:34:13.250 227 11848.73 -414.95 54766.00 88888.00 2015-08-15 11:34:13.375 227 11848.98 -414.30 54765.78 88888.00 2015-08-15 11:34:13.500 227 11849.20 -413.60 54765.55 88888.00 2015-08-15 11:34:13.625 227 11849.40 -412.82 54765.30 88888.00 2015-08-15 11:34:13.750 227 11849.58 -412.02 54765.07 88888.00 2015-08-15 11:34:13.875 227 11849.70 -411.25 54764.85 88888.00 2015-08-15 11:34:14.000 227 11849.80 -410.50 54764.60 88888.00 2015-08-15 11:34:14.125 227 11849.88 -409.68 54764.38 88888.00 2015-08-15 11:34:14.250 227 11849.90 -408.80 54764.15 88888.00 2015-08-15 11:34:14.375 227 11849.90 -408.05 54764.00 88888.00 2015-08-15 11:34:14.500 227 11849.90 -407.23 54763.80 88888.00 2015-08-15 11:34:14.625 227 11849.85 -406.38 54763.62 88888.00 2015-08-15 11:34:14.750 227 11849.77 -405.55 54763.43 88888.00 2015-08-15 11:34:14.875 227 11849.70 -404.68 54763.25 88888.00 2015-08-15 11:34:15.000 227 11849.60 -403.82 54763.05 88888.00 2015-08-15 11:34:15.125 227 11849.42 -402.95 54762.85 88888.00 2015-08-15 11:34:15.250 227 11849.20 -401.98 54762.68 88888.00 2015-08-15 11:34:15.375 227 11849.05 -401.23 54762.50 88888.00 2015-08-15 11:34:15.500 227 11848.92 -400.43 54762.32 88888.00 2015-08-15 11:34:15.625 227 11848.77 -399.65 54762.18 88888.00 2015-08-15 11:34:15.750 227 11848.65 -398.85 54761.97 88888.00 2015-08-15 11:34:15.875 227 11848.45 -398.02 54761.80 88888.00 2015-08-15 11:34:16.000 227 11848.27 -397.25 54761.65 88888.00 2015-08-15 11:34:16.125 227 11848.05 -396.48 54761.50 88888.00 2015-08-15 11:34:16.250 227 11847.80 -395.65 54761.30 88888.00 2015-08-15 11:34:16.375 227 11847.58 -394.98 54761.18 88888.00 2015-08-15 11:34:16.500 227 11847.35 -394.18 54761.00 88888.00 2015-08-15 11:34:16.625 227 11847.10 -393.43 54760.85 88888.00 2015-08-15 11:34:16.750 227 11846.85 -392.70 54760.72 88888.00 2015-08-15 11:34:16.875 227 11846.50 -391.93 54760.55 88888.00 2015-08-15 11:34:17.000 227 11846.17 -391.23 54760.35 88888.00 2015-08-15 11:34:17.125 227 11845.92 -390.48 54760.22 88888.00 2015-08-15 11:34:17.250 227 11845.62 -389.62 54760.07 88888.00 2015-08-15 11:34:17.375 227 11845.42 -389.00 54759.93 88888.00 2015-08-15 11:34:17.500 227 11845.05 -388.38 54759.75 88888.00 2015-08-15 11:34:17.625 227 11844.77 -387.75 54759.57 88888.00 2015-08-15 11:34:17.750 227 11844.55 -387.05 54759.47 88888.00 2015-08-15 11:34:17.875 227 11844.27 -386.45 54759.30 88888.00 2015-08-15 11:34:18.000 227 11844.05 -385.88 54759.15 88888.00 2015-08-15 11:34:18.125 227 11843.88 -385.30 54758.97 88888.00 2015-08-15 11:34:18.250 227 11843.58 -384.65 54758.80 88888.00 2015-08-15 11:34:18.375 227 11843.33 -384.15 54758.68 88888.00 2015-08-15 11:34:18.500 227 11843.15 -383.57 54758.55 88888.00 2015-08-15 11:34:18.625 227 11843.05 -383.05 54758.38 88888.00 2015-08-15 11:34:18.750 227 11842.90 -382.55 54758.22 88888.00 2015-08-15 11:34:18.875 227 11842.77 -382.02 54758.05 88888.00 2015-08-15 11:34:19.000 227 11842.67 -381.57 54757.88 88888.00 2015-08-15 11:34:19.125 227 11842.55 -381.15 54757.75 88888.00 2015-08-15 11:34:19.250 227 11842.40 -380.70 54757.57 88888.00 2015-08-15 11:34:19.375 227 11842.35 -380.40 54757.45 88888.00 2015-08-15 11:34:19.500 227 11842.20 -380.05 54757.30 88888.00 2015-08-15 11:34:19.625 227 11842.10 -379.70 54757.12 88888.00 2015-08-15 11:34:19.750 227 11842.02 -379.43 54756.93 88888.00 2015-08-15 11:34:19.875 227 11841.95 -379.12 54756.75 88888.00 2015-08-15 11:34:20.000 227 11841.92 -378.77 54756.55 88888.00 2015-08-15 11:34:20.125 227 11841.95 -378.48 54756.40 88888.00 2015-08-15 11:34:20.250 227 11841.98 -378.18 54756.18 88888.00 2015-08-15 11:34:20.375 227 11842.00 -377.95 54756.05 88888.00 2015-08-15 11:34:20.500 227 11842.00 -377.70 54755.88 88888.00 2015-08-15 11:34:20.625 227 11842.00 -377.52 54755.68 88888.00 2015-08-15 11:34:20.750 227 11842.05 -377.25 54755.47 88888.00 2015-08-15 11:34:20.875 227 11842.02 -376.98 54755.28 88888.00 2015-08-15 11:34:21.000 227 11842.05 -376.77 54755.12 88888.00 2015-08-15 11:34:21.125 227 11842.10 -376.57 54754.90 88888.00 2015-08-15 11:34:21.250 227 11842.12 -376.43 54754.68 88888.00 2015-08-15 11:34:21.375 227 11842.27 -376.25 54754.50 88888.00 2015-08-15 11:34:21.500 227 11842.38 -376.10 54754.32 88888.00 2015-08-15 11:34:21.625 227 11842.45 -376.00 54754.10 88888.00 2015-08-15 11:34:21.750 227 11842.55 -375.93 54753.88 88888.00 2015-08-15 11:34:21.875 227 11842.75 -375.85 54753.62 88888.00 2015-08-15 11:34:22.000 227 11842.90 -375.77 54753.40 88888.00 2015-08-15 11:34:22.125 227 11843.12 -375.70 54753.18 88888.00 2015-08-15 11:34:22.250 227 11843.33 -375.65 54752.88 88888.00 2015-08-15 11:34:22.375 227 11843.62 -375.65 54752.68 88888.00 2015-08-15 11:34:22.500 227 11843.92 -375.68 54752.45 88888.00 2015-08-15 11:34:22.625 227 11844.25 -375.70 54752.22 88888.00 2015-08-15 11:34:22.750 227 11844.55 -375.80 54751.97 88888.00 2015-08-15 11:34:22.875 227 11844.90 -375.88 54751.75 88888.00 2015-08-15 11:34:23.000 227 11845.35 -375.95 54751.45 88888.00 2015-08-15 11:34:23.125 227 11845.75 -376.10 54751.22 88888.00 2015-08-15 11:34:23.250 227 11846.12 -376.20 54750.93 88888.00 2015-08-15 11:34:23.375 227 11846.58 -376.27 54750.70 88888.00 2015-08-15 11:34:23.500 227 11847.08 -376.40 54750.43 88888.00 2015-08-15 11:34:23.625 227 11847.55 -376.57 54750.15 88888.00 2015-08-15 11:34:23.750 227 11848.02 -376.70 54749.88 88888.00 2015-08-15 11:34:23.875 227 11848.52 -376.82 54749.62 88888.00 2015-08-15 11:34:24.000 227 11849.10 -376.95 54749.35 88888.00 2015-08-15 11:34:24.125 227 11849.67 -377.12 54749.05 88888.00 2015-08-15 11:34:24.250 227 11850.30 -377.30 54748.75 88888.00 2015-08-15 11:34:24.375 227 11850.90 -377.43 54748.47 88888.00 2015-08-15 11:34:24.500 227 11851.52 -377.57 54748.18 88888.00 2015-08-15 11:34:24.625 227 11852.17 -377.65 54747.90 88888.00 2015-08-15 11:34:24.750 227 11852.83 -377.80 54747.55 88888.00 2015-08-15 11:34:24.875 227 11853.45 -377.93 54747.25 88888.00 2015-08-15 11:34:25.000 227 11854.08 -378.12 54746.93 88888.00 2015-08-15 11:34:25.125 227 11854.73 -378.30 54746.62 88888.00 2015-08-15 11:34:25.250 227 11855.40 -378.50 54746.28 88888.00 2015-08-15 11:34:25.375 227 11856.05 -378.65 54746.00 88888.00 2015-08-15 11:34:25.500 227 11856.73 -378.88 54745.65 88888.00 2015-08-15 11:34:25.625 227 11857.38 -379.10 54745.32 88888.00 2015-08-15 11:34:25.750 227 11858.12 -379.27 54745.00 88888.00 2015-08-15 11:34:25.875 227 11858.80 -379.48 54744.68 88888.00 2015-08-15 11:34:26.000 227 11859.50 -379.73 54744.32 88888.00 2015-08-15 11:34:26.125 227 11860.15 -379.90 54744.00 88888.00 2015-08-15 11:34:26.250 227 11860.88 -380.10 54743.68 88888.00 2015-08-15 11:34:26.375 227 11861.50 -380.30 54743.38 88888.00 2015-08-15 11:34:26.500 227 11862.15 -380.55 54743.03 88888.00 2015-08-15 11:34:26.625 227 11862.75 -380.77 54742.68 88888.00 2015-08-15 11:34:26.750 227 11863.40 -380.95 54742.35 88888.00 2015-08-15 11:34:26.875 227 11864.02 -381.23 54741.97 88888.00 2015-08-15 11:34:27.000 227 11864.62 -381.48 54741.62 88888.00 2015-08-15 11:34:27.125 227 11865.25 -381.70 54741.28 88888.00 2015-08-15 11:34:27.250 227 11865.90 -382.02 54740.85 88888.00 2015-08-15 11:34:27.375 227 11866.50 -382.23 54740.55 88888.00 2015-08-15 11:34:27.500 227 11867.10 -382.48 54740.18 88888.00 2015-08-15 11:34:27.625 227 11867.67 -382.70 54739.88 88888.00 2015-08-15 11:34:27.750 227 11868.25 -383.00 54739.50 88888.00 2015-08-15 11:34:27.875 227 11868.85 -383.25 54739.18 88888.00 2015-08-15 11:34:28.000 227 11869.42 -383.50 54738.80 88888.00 2015-08-15 11:34:28.125 227 11869.92 -383.75 54738.43 88888.00 2015-08-15 11:34:28.250 227 11870.50 -384.05 54738.03 88888.00 2015-08-15 11:34:28.375 227 11871.08 -384.27 54737.70 88888.00 2015-08-15 11:34:28.500 227 11871.55 -384.55 54737.35 88888.00 2015-08-15 11:34:28.625 227 11872.08 -384.85 54736.97 88888.00 2015-08-15 11:34:28.750 227 11872.70 -385.15 54736.62 88888.00 2015-08-15 11:34:28.875 227 11873.30 -385.40 54736.28 88888.00 2015-08-15 11:34:29.000 227 11873.85 -385.68 54735.93 88888.00 2015-08-15 11:34:29.125 227 11874.30 -385.95 54735.53 88888.00 2015-08-15 11:34:29.250 227 11874.80 -386.23 54735.15 88888.00 2015-08-15 11:34:29.375 227 11875.27 -386.43 54734.78 88888.00 2015-08-15 11:34:29.500 227 11875.75 -386.70 54734.43 88888.00 2015-08-15 11:34:29.625 227 11876.27 -386.95 54734.05 88888.00 2015-08-15 11:34:29.750 227 11876.83 -387.18 54733.68 88888.00 2015-08-15 11:34:29.875 227 11877.38 -387.48 54733.35 88888.00 2015-08-15 11:34:30.000 227 11877.88 -387.73 54732.97 88888.00 2015-08-15 11:34:30.125 227 11878.42 -387.95 54732.62 88888.00 2015-08-15 11:34:30.250 227 11878.90 -388.25 54732.18 88888.00 2015-08-15 11:34:30.375 227 11879.35 -388.48 54731.88 88888.00 2015-08-15 11:34:30.500 227 11879.77 -388.73 54731.50 88888.00 2015-08-15 11:34:30.625 227 11880.35 -388.95 54731.12 88888.00 2015-08-15 11:34:30.750 227 11880.83 -389.12 54730.75 88888.00 2015-08-15 11:34:30.875 227 11881.30 -389.38 54730.38 88888.00 2015-08-15 11:34:31.000 227 11881.85 -389.60 54730.00 88888.00 2015-08-15 11:34:31.125 227 11882.35 -389.77 54729.65 88888.00 2015-08-15 11:34:31.250 227 11882.77 -390.05 54729.18 88888.00 2015-08-15 11:34:31.375 227 11883.23 -390.27 54728.88 88888.00 2015-08-15 11:34:31.500 227 11883.77 -390.50 54728.53 88888.00 2015-08-15 11:34:31.625 227 11884.25 -390.75 54728.15 88888.00 2015-08-15 11:34:31.750 227 11884.83 -391.02 54727.78 88888.00 2015-08-15 11:34:31.875 227 11885.33 -391.25 54727.40 88888.00 2015-08-15 11:34:32.000 227 11885.83 -391.55 54727.05 88888.00 2015-08-15 11:34:32.125 227 11886.35 -391.88 54726.70 88888.00 2015-08-15 11:34:32.250 227 11886.77 -392.35 54726.25 88888.00 2015-08-15 11:34:32.375 227 11887.20 -392.68 54725.90 88888.00 2015-08-15 11:34:32.500 227 11887.70 -392.95 54725.60 88888.00 2015-08-15 11:34:32.625 227 11888.12 -393.25 54725.25 88888.00 2015-08-15 11:34:32.750 227 11888.58 -393.52 54724.90 88888.00 2015-08-15 11:34:32.875 227 11888.90 -393.80 54724.53 88888.00 2015-08-15 11:34:33.000 227 11889.27 -394.15 54724.12 88888.00 2015-08-15 11:34:33.125 227 11889.65 -394.45 54723.82 88888.00 2015-08-15 11:34:33.250 227 11890.05 -394.82 54723.43 88888.00 2015-08-15 11:34:33.375 227 11890.40 -395.05 54723.15 88888.00 2015-08-15 11:34:33.500 227 11890.75 -395.35 54722.82 88888.00 2015-08-15 11:34:33.625 227 11891.05 -395.68 54722.45 88888.00 2015-08-15 11:34:33.750 227 11891.38 -395.95 54722.15 88888.00 2015-08-15 11:34:33.875 227 11891.75 -396.18 54721.82 88888.00 2015-08-15 11:34:34.000 227 11892.15 -396.45 54721.50 88888.00 2015-08-15 11:34:34.125 227 11892.48 -396.73 54721.18 88888.00 2015-08-15 11:34:34.250 227 11892.80 -397.02 54720.80 88888.00 2015-08-15 11:34:34.375 227 11893.10 -397.23 54720.55 88888.00 2015-08-15 11:34:34.500 227 11893.45 -397.45 54720.20 88888.00 2015-08-15 11:34:34.625 227 11893.77 -397.65 54719.90 88888.00 2015-08-15 11:34:34.750 227 11894.08 -397.82 54719.60 88888.00 2015-08-15 11:34:34.875 227 11894.27 -398.02 54719.28 88888.00 2015-08-15 11:34:35.000 227 11894.48 -398.23 54719.03 88888.00 2015-08-15 11:34:35.125 227 11894.70 -398.40 54718.72 88888.00 2015-08-15 11:34:35.250 227 11894.83 -398.68 54718.40 88888.00 2015-08-15 11:34:35.375 227 11894.98 -398.82 54718.20 88888.00 2015-08-15 11:34:35.500 227 11895.12 -398.98 54717.93 88888.00 2015-08-15 11:34:35.625 227 11895.25 -399.10 54717.68 88888.00 2015-08-15 11:34:35.750 227 11895.35 -399.20 54717.43 88888.00 2015-08-15 11:34:35.875 227 11895.45 -399.30 54717.15 88888.00 2015-08-15 11:34:36.000 227 11895.58 -399.40 54716.93 88888.00 2015-08-15 11:34:36.125 227 11895.55 -399.52 54716.70 88888.00 2015-08-15 11:34:36.250 227 11895.42 -399.62 54716.43 88888.00 2015-08-15 11:34:36.375 227 11895.38 -399.70 54716.28 88888.00 2015-08-15 11:34:36.500 227 11895.30 -399.73 54716.05 88888.00 2015-08-15 11:34:36.625 227 11895.17 -399.80 54715.88 88888.00 2015-08-15 11:34:36.750 227 11895.05 -399.88 54715.62 88888.00 2015-08-15 11:34:36.875 227 11894.90 -399.93 54715.43 88888.00 2015-08-15 11:34:37.000 227 11894.65 -399.98 54715.22 88888.00 2015-08-15 11:34:37.125 227 11894.40 -399.95 54715.05 88888.00 2015-08-15 11:34:37.250 227 11894.15 -399.90 54714.85 88888.00 2015-08-15 11:34:37.375 227 11893.98 -399.93 54714.70 88888.00 2015-08-15 11:34:37.500 227 11893.62 -399.95 54714.50 88888.00 2015-08-15 11:34:37.625 227 11893.35 -399.98 54714.32 88888.00 2015-08-15 11:34:37.750 227 11893.08 -399.98 54714.15 88888.00 2015-08-15 11:34:37.875 227 11892.80 -400.00 54714.00 88888.00 2015-08-15 11:34:38.000 227 11892.52 -400.07 54713.82 88888.00 2015-08-15 11:34:38.125 227 11892.25 -400.18 54713.65 88888.00 2015-08-15 11:34:38.250 227 11892.00 -400.27 54713.43 88888.00 2015-08-15 11:34:38.375 227 11891.85 -400.32 54713.28 88888.00 2015-08-15 11:34:38.500 227 11891.62 -400.43 54713.10 88888.00 2015-08-15 11:34:38.625 227 11891.38 -400.52 54712.90 88888.00 2015-08-15 11:34:38.750 227 11891.20 -400.60 54712.75 88888.00 2015-08-15 11:34:38.875 227 11891.10 -400.75 54712.57 88888.00 2015-08-15 11:34:39.000 227 11890.90 -400.88 54712.40 88888.00 2015-08-15 11:34:39.125 227 11890.75 -400.98 54712.22 88888.00 2015-08-15 11:34:39.250 227 11890.55 -401.07 54712.05 88888.00 2015-08-15 11:34:39.375 227 11890.48 -401.15 54711.90 88888.00 2015-08-15 11:34:39.500 227 11890.35 -401.25 54711.70 88888.00 2015-08-15 11:34:39.625 227 11890.20 -401.38 54711.55 88888.00 2015-08-15 11:34:39.750 227 11890.05 -401.45 54711.35 88888.00 2015-08-15 11:34:39.875 227 11890.05 -401.55 54711.20 88888.00 2015-08-15 11:34:40.000 227 11889.98 -401.65 54711.00 88888.00 2015-08-15 11:34:40.125 227 11889.90 -401.75 54710.82 88888.00 2015-08-15 11:34:40.250 227 11889.80 -401.90 54710.62 88888.00 2015-08-15 11:34:40.375 227 11889.73 -402.02 54710.45 88888.00 2015-08-15 11:34:40.500 227 11889.65 -402.10 54710.32 88888.00 2015-08-15 11:34:40.625 227 11889.60 -402.20 54710.15 88888.00 2015-08-15 11:34:40.750 227 11889.60 -402.27 54709.97 88888.00 2015-08-15 11:34:40.875 227 11889.60 -402.38 54709.78 88888.00 2015-08-15 11:34:41.000 227 11889.65 -402.43 54709.55 88888.00 2015-08-15 11:34:41.125 227 11889.65 -402.50 54709.32 88888.00 2015-08-15 11:34:41.250 227 11889.62 -402.60 54709.12 88888.00 2015-08-15 11:34:41.375 227 11889.67 -402.65 54708.95 88888.00 2015-08-15 11:34:41.500 227 11889.73 -402.73 54708.75 88888.00 2015-08-15 11:34:41.625 227 11889.80 -402.80 54708.55 88888.00 2015-08-15 11:34:41.750 227 11889.85 -402.90 54708.38 88888.00 2015-08-15 11:34:41.875 227 11889.88 -403.02 54708.15 88888.00 2015-08-15 11:34:42.000 227 11889.95 -403.23 54707.95 88888.00 2015-08-15 11:34:42.125 227 11889.98 -403.40 54707.75 88888.00 2015-08-15 11:34:42.250 227 11890.00 -403.65 54707.50 88888.00 2015-08-15 11:34:42.375 227 11890.10 -403.77 54707.30 88888.00 2015-08-15 11:34:42.500 227 11890.20 -403.98 54707.12 88888.00 2015-08-15 11:34:42.625 227 11890.33 -404.15 54706.88 88888.00 2015-08-15 11:34:42.750 227 11890.42 -404.35 54706.65 88888.00 2015-08-15 11:34:42.875 227 11890.55 -404.55 54706.47 88888.00 2015-08-15 11:34:43.000 227 11890.67 -404.77 54706.28 88888.00 2015-08-15 11:34:43.125 227 11890.75 -404.98 54706.07 88888.00 2015-08-15 11:34:43.250 227 11890.77 -405.23 54705.82 88888.00 2015-08-15 11:34:43.375 227 11890.98 -405.35 54705.62 88888.00 2015-08-15 11:34:43.500 227 11891.17 -405.57 54705.40 88888.00 2015-08-15 11:34:43.625 227 11891.27 -405.75 54705.20 88888.00 2015-08-15 11:34:43.750 227 11891.35 -406.00 54705.00 88888.00 2015-08-15 11:34:43.875 227 11891.45 -406.23 54704.78 88888.00 2015-08-15 11:34:44.000 227 11891.58 -406.45 54704.57 88888.00 2015-08-15 11:34:44.125 227 11891.67 -406.68 54704.43 88888.00 2015-08-15 11:34:44.250 227 11891.73 -406.93 54704.20 88888.00 2015-08-15 11:34:44.375 227 11891.80 -407.10 54704.03 88888.00 2015-08-15 11:34:44.500 227 11891.83 -407.32 54703.82 88888.00 2015-08-15 11:34:44.625 227 11891.83 -407.55 54703.57 88888.00 2015-08-15 11:34:44.750 227 11891.90 -407.68 54703.43 88888.00 2015-08-15 11:34:44.875 227 11891.98 -407.90 54703.25 88888.00 2015-08-15 11:34:45.000 227 11892.05 -408.12 54703.03 88888.00 2015-08-15 11:34:45.125 227 11892.10 -408.38 54702.82 88888.00 2015-08-15 11:34:45.250 227 11892.10 -408.62 54702.57 88888.00 2015-08-15 11:34:45.375 227 11892.10 -408.77 54702.40 88888.00 2015-08-15 11:34:45.500 227 11892.10 -408.95 54702.25 88888.00 2015-08-15 11:34:45.625 227 11892.10 -409.10 54702.05 88888.00 2015-08-15 11:34:45.750 227 11892.10 -409.35 54701.82 88888.00 2015-08-15 11:34:45.875 227 11892.12 -409.60 54701.65 88888.00 2015-08-15 11:34:46.000 227 11892.10 -409.85 54701.43 88888.00 2015-08-15 11:34:46.125 227 11892.08 -410.05 54701.22 88888.00 2015-08-15 11:34:46.250 227 11892.12 -410.30 54701.00 88888.00 2015-08-15 11:34:46.375 227 11892.15 -410.43 54700.82 88888.00 2015-08-15 11:34:46.500 227 11892.15 -410.62 54700.65 88888.00 2015-08-15 11:34:46.625 227 11892.08 -410.88 54700.43 88888.00 2015-08-15 11:34:46.750 227 11892.02 -411.05 54700.20 88888.00 2015-08-15 11:34:46.875 227 11892.00 -411.25 54699.97 88888.00 2015-08-15 11:34:47.000 227 11891.90 -411.48 54699.78 88888.00 2015-08-15 11:34:47.125 227 11891.85 -411.68 54699.57 88888.00 2015-08-15 11:34:47.250 227 11891.77 -411.95 54699.35 88888.00 2015-08-15 11:34:47.375 227 11891.75 -412.07 54699.18 88888.00 2015-08-15 11:34:47.500 227 11891.65 -412.27 54698.95 88888.00 2015-08-15 11:34:47.625 227 11891.55 -412.45 54698.72 88888.00 2015-08-15 11:34:47.750 227 11891.48 -412.65 54698.50 88888.00 2015-08-15 11:34:47.875 227 11891.50 -412.80 54698.30 88888.00 2015-08-15 11:34:48.000 227 11891.42 -413.00 54698.05 88888.00 2015-08-15 11:34:48.125 227 11891.35 -413.20 54697.80 88888.00 2015-08-15 11:34:48.250 227 11891.20 -413.38 54697.57 88888.00 2015-08-15 11:34:48.375 227 11891.08 -413.52 54697.40 88888.00 2015-08-15 11:34:48.500 227 11890.85 -413.68 54697.18 88888.00 2015-08-15 11:34:48.625 227 11890.65 -413.80 54697.03 88888.00 2015-08-15 11:34:48.750 227 11890.50 -413.90 54696.82 88888.00 2015-08-15 11:34:48.875 227 11890.25 -414.00 54696.60 88888.00 2015-08-15 11:34:49.000 227 11890.00 -414.10 54696.32 88888.00 2015-08-15 11:34:49.125 227 11889.70 -414.23 54696.12 88888.00 2015-08-15 11:34:49.250 227 11889.35 -414.40 54695.90 88888.00 2015-08-15 11:34:49.375 227 11889.10 -414.45 54695.75 88888.00 2015-08-15 11:34:49.500 227 11888.83 -414.52 54695.53 88888.00 2015-08-15 11:34:49.625 227 11888.60 -414.62 54695.38 88888.00 2015-08-15 11:34:49.750 227 11888.33 -414.73 54695.20 88888.00 2015-08-15 11:34:49.875 227 11888.02 -414.88 54695.03 88888.00 2015-08-15 11:34:50.000 227 11887.73 -414.93 54694.82 88888.00 2015-08-15 11:34:50.125 227 11887.33 -415.00 54694.62 88888.00 2015-08-15 11:34:50.250 227 11886.95 -415.07 54694.43 88888.00 2015-08-15 11:34:50.375 227 11886.65 -415.12 54694.28 88888.00 2015-08-15 11:34:50.500 227 11886.25 -415.12 54694.12 88888.00 2015-08-15 11:34:50.625 227 11885.77 -415.20 54693.97 88888.00 2015-08-15 11:34:50.750 227 11885.35 -415.30 54693.78 88888.00 2015-08-15 11:34:50.875 227 11885.00 -415.38 54693.60 88888.00 2015-08-15 11:34:51.000 227 11884.55 -415.45 54693.47 88888.00 2015-08-15 11:34:51.125 227 11884.05 -415.55 54693.35 88888.00 2015-08-15 11:34:51.250 227 11883.62 -415.65 54693.20 88888.00 2015-08-15 11:34:51.375 227 11883.20 -415.75 54693.07 88888.00 2015-08-15 11:34:51.500 227 11882.73 -415.93 54692.97 88888.00 2015-08-15 11:34:51.625 227 11882.27 -416.10 54692.85 88888.00 2015-08-15 11:34:51.750 227 11881.75 -416.30 54692.78 88888.00 2015-08-15 11:34:51.875 227 11881.30 -416.45 54692.65 88888.00 2015-08-15 11:34:52.000 227 11880.88 -416.62 54692.53 88888.00 2015-08-15 11:34:52.125 227 11880.45 -416.75 54692.45 88888.00 2015-08-15 11:34:52.250 227 11879.98 -416.95 54692.35 88888.00 2015-08-15 11:34:52.375 227 11879.62 -417.07 54692.28 88888.00 2015-08-15 11:34:52.500 227 11879.17 -417.20 54692.25 88888.00 2015-08-15 11:34:52.625 227 11878.73 -417.38 54692.20 88888.00 2015-08-15 11:34:52.750 227 11878.23 -417.60 54692.10 88888.00 2015-08-15 11:34:52.875 227 11877.73 -417.88 54692.05 88888.00 2015-08-15 11:34:53.000 227 11877.30 -418.05 54692.00 88888.00 2015-08-15 11:34:53.125 227 11876.90 -418.30 54691.97 88888.00 2015-08-15 11:34:53.250 227 11876.42 -418.57 54691.93 88888.00 2015-08-15 11:34:53.375 227 11876.08 -418.73 54691.90 88888.00 2015-08-15 11:34:53.500 227 11875.75 -418.90 54691.88 88888.00 2015-08-15 11:34:53.625 227 11875.30 -419.15 54691.88 88888.00 2015-08-15 11:34:53.750 227 11874.90 -419.40 54691.82 88888.00 2015-08-15 11:34:53.875 227 11874.58 -419.62 54691.82 88888.00 2015-08-15 11:34:54.000 227 11874.30 -419.88 54691.80 88888.00 2015-08-15 11:34:54.125 227 11873.92 -420.10 54691.78 88888.00 2015-08-15 11:34:54.250 227 11873.52 -420.48 54691.75 88888.00 2015-08-15 11:34:54.375 227 11873.23 -420.70 54691.75 88888.00 2015-08-15 11:34:54.500 227 11872.98 -420.93 54691.75 88888.00 2015-08-15 11:34:54.625 227 11872.67 -421.18 54691.72 88888.00 2015-08-15 11:34:54.750 227 11872.42 -421.40 54691.72 88888.00 2015-08-15 11:34:54.875 227 11872.17 -421.60 54691.70 88888.00 2015-08-15 11:34:55.000 227 11871.92 -421.88 54691.68 88888.00 2015-08-15 11:34:55.125 227 11871.62 -422.07 54691.65 88888.00 2015-08-15 11:34:55.250 227 11871.38 -422.30 54691.70 88888.00 2015-08-15 11:34:55.375 227 11871.23 -422.45 54691.68 88888.00 2015-08-15 11:34:55.500 227 11871.05 -422.65 54691.70 88888.00 2015-08-15 11:34:55.625 227 11870.83 -422.82 54691.68 88888.00 2015-08-15 11:34:55.750 227 11870.60 -423.00 54691.68 88888.00 2015-08-15 11:34:55.875 227 11870.40 -423.18 54691.70 88888.00 2015-08-15 11:34:56.000 227 11870.23 -423.27 54691.72 88888.00 2015-08-15 11:34:56.125 227 11869.98 -423.35 54691.72 88888.00 2015-08-15 11:34:56.250 227 11869.67 -423.48 54691.75 88888.00 2015-08-15 11:34:56.375 227 11869.48 -423.50 54691.72 88888.00 2015-08-15 11:34:56.500 227 11869.23 -423.50 54691.75 88888.00 2015-08-15 11:34:56.625 227 11869.08 -423.50 54691.78 88888.00 2015-08-15 11:34:56.750 227 11868.90 -423.48 54691.80 88888.00 2015-08-15 11:34:56.875 227 11868.75 -423.45 54691.82 88888.00 2015-08-15 11:34:57.000 227 11868.58 -423.43 54691.82 88888.00 2015-08-15 11:34:57.125 227 11868.38 -423.40 54691.85 88888.00 2015-08-15 11:34:57.250 227 11868.15 -423.35 54691.90 88888.00 2015-08-15 11:34:57.375 227 11868.02 -423.30 54691.90 88888.00 2015-08-15 11:34:57.500 227 11867.95 -423.27 54691.93 88888.00 2015-08-15 11:34:57.625 227 11867.83 -423.27 54691.93 88888.00 2015-08-15 11:34:57.750 227 11867.67 -423.25 54691.95 88888.00 2015-08-15 11:34:57.875 227 11867.60 -423.20 54692.00 88888.00 2015-08-15 11:34:58.000 227 11867.52 -423.15 54692.00 88888.00 2015-08-15 11:34:58.125 227 11867.48 -423.12 54692.05 88888.00 2015-08-15 11:34:58.250 227 11867.38 -423.12 54692.10 88888.00 2015-08-15 11:34:58.375 227 11867.30 -423.12 54692.18 88888.00 2015-08-15 11:34:58.500 227 11867.20 -423.15 54692.20 88888.00 2015-08-15 11:34:58.625 227 11867.12 -423.15 54692.25 88888.00 2015-08-15 11:34:58.750 227 11867.17 -423.15 54692.30 88888.00 2015-08-15 11:34:58.875 227 11867.20 -423.10 54692.32 88888.00 2015-08-15 11:34:59.000 227 11867.25 -423.05 54692.35 88888.00 2015-08-15 11:34:59.125 227 11867.23 -423.00 54692.43 88888.00 2015-08-15 11:34:59.250 227 11867.23 -422.98 54692.53 88888.00 2015-08-15 11:34:59.375 227 11867.25 -422.90 54692.60 88888.00 2015-08-15 11:34:59.500 227 11867.33 -422.82 54692.62 88888.00 2015-08-15 11:34:59.625 227 11867.40 -422.77 54692.65 88888.00 2015-08-15 11:34:59.750 227 11867.48 -422.77 54692.70 88888.00 2015-08-15 11:34:59.875 227 11867.52 -422.80 54692.75 88888.00 2015-08-15 11:35:00.000 227 11867.67 -422.77 54692.82 88888.00 2015-08-15 11:35:00.125 227 11867.83 -422.75 54692.88 88888.00 2015-08-15 11:35:00.250 227 11867.95 -422.77 54692.93 88888.00 2015-08-15 11:35:00.375 227 11868.10 -422.80 54692.95 88888.00 2015-08-15 11:35:00.500 227 11868.23 -422.77 54693.00 88888.00 2015-08-15 11:35:00.625 227 11868.30 -422.77 54693.05 88888.00 2015-08-15 11:35:00.750 227 11868.50 -422.70 54693.12 88888.00 2015-08-15 11:35:00.875 227 11868.73 -422.73 54693.15 88888.00 2015-08-15 11:35:01.000 227 11868.90 -422.73 54693.18 88888.00 2015-08-15 11:35:01.125 227 11869.05 -422.75 54693.22 88888.00 2015-08-15 11:35:01.250 227 11869.25 -422.77 54693.25 88888.00 2015-08-15 11:35:01.375 227 11869.55 -422.77 54693.25 88888.00 2015-08-15 11:35:01.500 227 11869.77 -422.85 54693.28 88888.00 2015-08-15 11:35:01.625 227 11870.10 -422.90 54693.32 88888.00 2015-08-15 11:35:01.750 227 11870.40 -423.00 54693.35 88888.00 2015-08-15 11:35:01.875 227 11870.75 -423.07 54693.38 88888.00 2015-08-15 11:35:02.000 227 11871.12 -423.12 54693.38 88888.00 2015-08-15 11:35:02.125 227 11871.40 -423.18 54693.38 88888.00 2015-08-15 11:35:02.250 227 11871.67 -423.30 54693.43 88888.00 2015-08-15 11:35:02.375 227 11872.02 -423.40 54693.40 88888.00 2015-08-15 11:35:02.500 227 11872.40 -423.50 54693.43 88888.00 2015-08-15 11:35:02.625 227 11872.80 -423.60 54693.45 88888.00 2015-08-15 11:35:02.750 227 11873.12 -423.73 54693.45 88888.00 2015-08-15 11:35:02.875 227 11873.50 -423.85 54693.45 88888.00 2015-08-15 11:35:03.000 227 11873.88 -423.95 54693.43 88888.00 2015-08-15 11:35:03.125 227 11874.20 -424.05 54693.45 88888.00 2015-08-15 11:35:03.250 227 11874.45 -424.23 54693.47 88888.00 2015-08-15 11:35:03.375 227 11874.80 -424.32 54693.45 88888.00 2015-08-15 11:35:03.500 227 11875.08 -424.48 54693.47 88888.00 2015-08-15 11:35:03.625 227 11875.35 -424.55 54693.45 88888.00 2015-08-15 11:35:03.750 227 11875.65 -424.62 54693.45 88888.00 2015-08-15 11:35:03.875 227 11875.90 -424.70 54693.47 88888.00 2015-08-15 11:35:04.000 227 11876.12 -424.75 54693.47 88888.00 2015-08-15 11:35:04.125 227 11876.30 -424.82 54693.47 88888.00 2015-08-15 11:35:04.250 227 11876.50 -424.88 54693.50 88888.00 2015-08-15 11:35:04.375 227 11876.73 -424.85 54693.50 88888.00 2015-08-15 11:35:04.500 227 11876.92 -424.82 54693.47 88888.00 2015-08-15 11:35:04.625 227 11877.12 -424.80 54693.47 88888.00 2015-08-15 11:35:04.750 227 11877.30 -424.85 54693.45 88888.00 2015-08-15 11:35:04.875 227 11877.45 -424.85 54693.45 88888.00 2015-08-15 11:35:05.000 227 11877.58 -424.85 54693.45 88888.00 2015-08-15 11:35:05.125 227 11877.65 -424.88 54693.47 88888.00 2015-08-15 11:35:05.250 227 11877.65 -424.98 54693.47 88888.00 2015-08-15 11:35:05.375 227 11877.70 -424.98 54693.47 88888.00 2015-08-15 11:35:05.500 227 11877.70 -425.00 54693.45 88888.00 2015-08-15 11:35:05.625 227 11877.73 -425.07 54693.45 88888.00 2015-08-15 11:35:05.750 227 11877.75 -425.12 54693.45 88888.00 2015-08-15 11:35:05.875 227 11877.80 -425.20 54693.43 88888.00 2015-08-15 11:35:06.000 227 11877.75 -425.32 54693.40 88888.00 2015-08-15 11:35:06.125 227 11877.67 -425.45 54693.40 88888.00 2015-08-15 11:35:06.250 227 11877.65 -425.60 54693.40 88888.00 2015-08-15 11:35:06.375 227 11877.75 -425.70 54693.35 88888.00 2015-08-15 11:35:06.500 227 11877.85 -425.88 54693.32 88888.00 2015-08-15 11:35:06.625 227 11877.90 -425.98 54693.32 88888.00 2015-08-15 11:35:06.750 227 11877.95 -426.07 54693.28 88888.00 2015-08-15 11:35:06.875 227 11878.05 -426.20 54693.25 88888.00 2015-08-15 11:35:07.000 227 11878.10 -426.27 54693.25 88888.00 2015-08-15 11:35:07.125 227 11878.10 -426.40 54693.25 88888.00 2015-08-15 11:35:07.250 227 11878.12 -426.50 54693.22 88888.00 2015-08-15 11:35:07.375 227 11878.15 -426.52 54693.18 88888.00 2015-08-15 11:35:07.500 227 11878.15 -426.57 54693.15 88888.00 2015-08-15 11:35:07.625 227 11878.15 -426.62 54693.15 88888.00 2015-08-15 11:35:07.750 227 11878.17 -426.62 54693.10 88888.00 2015-08-15 11:35:07.875 227 11878.17 -426.62 54693.07 88888.00 2015-08-15 11:35:08.000 227 11878.20 -426.70 54693.03 88888.00 2015-08-15 11:35:08.125 227 11878.27 -426.73 54692.97 88888.00 2015-08-15 11:35:08.250 227 11878.30 -426.73 54692.93 88888.00 2015-08-15 11:35:08.375 227 11878.35 -426.70 54692.90 88888.00 2015-08-15 11:35:08.500 227 11878.38 -426.65 54692.88 88888.00 2015-08-15 11:35:08.625 227 11878.40 -426.65 54692.82 88888.00 2015-08-15 11:35:08.750 227 11878.42 -426.65 54692.80 88888.00 2015-08-15 11:35:08.875 227 11878.40 -426.70 54692.75 88888.00 2015-08-15 11:35:09.000 227 11878.35 -426.73 54692.72 88888.00 2015-08-15 11:35:09.125 227 11878.33 -426.75 54692.72 88888.00 2015-08-15 11:35:09.250 227 11878.27 -426.80 54692.70 88888.00 2015-08-15 11:35:09.375 227 11878.27 -426.80 54692.65 88888.00 2015-08-15 11:35:09.500 227 11878.25 -426.82 54692.62 88888.00 2015-08-15 11:35:09.625 227 11878.23 -426.80 54692.60 88888.00 2015-08-15 11:35:09.750 227 11878.17 -426.82 54692.60 88888.00 2015-08-15 11:35:09.875 227 11878.08 -426.85 54692.55 88888.00 2015-08-15 11:35:10.000 227 11878.08 -426.88 54692.53 88888.00 2015-08-15 11:35:10.125 227 11878.15 -426.93 54692.47 88888.00 2015-08-15 11:35:10.250 227 11878.10 -427.00 54692.45 88888.00 2015-08-15 11:35:10.375 227 11878.08 -427.07 54692.43 88888.00 2015-08-15 11:35:10.500 227 11878.00 -427.15 54692.43 88888.00 2015-08-15 11:35:10.625 227 11878.02 -427.27 54692.38 88888.00 2015-08-15 11:35:10.750 227 11878.10 -427.43 54692.40 88888.00 2015-08-15 11:35:10.875 227 11878.15 -427.55 54692.38 88888.00 2015-08-15 11:35:11.000 227 11878.12 -427.65 54692.32 88888.00 2015-08-15 11:35:11.125 227 11878.15 -427.82 54692.35 88888.00 2015-08-15 11:35:11.250 227 11878.25 -428.00 54692.35 88888.00 2015-08-15 11:35:11.375 227 11878.38 -428.10 54692.32 88888.00 2015-08-15 11:35:11.500 227 11878.45 -428.23 54692.35 88888.00 2015-08-15 11:35:11.625 227 11878.55 -428.30 54692.35 88888.00 2015-08-15 11:35:11.750 227 11878.55 -428.38 54692.30 88888.00 2015-08-15 11:35:11.875 227 11878.60 -428.43 54692.28 88888.00 2015-08-15 11:35:12.000 227 11878.73 -428.50 54692.25 88888.00 2015-08-15 11:35:12.125 227 11878.77 -428.60 54692.25 88888.00 2015-08-15 11:35:12.250 227 11878.77 -428.70 54692.25 88888.00 2015-08-15 11:35:12.375 227 11878.85 -428.75 54692.25 88888.00 2015-08-15 11:35:12.500 227 11878.92 -428.75 54692.22 88888.00 2015-08-15 11:35:12.625 227 11878.98 -428.80 54692.18 88888.00 2015-08-15 11:35:12.750 227 11879.05 -428.82 54692.18 88888.00 2015-08-15 11:35:12.875 227 11879.17 -428.80 54692.15 88888.00 2015-08-15 11:35:13.000 227 11879.30 -428.82 54692.10 88888.00 2015-08-15 11:35:13.125 227 11879.45 -428.85 54692.07 88888.00 2015-08-15 11:35:13.250 227 11879.60 -428.93 54692.05 88888.00 2015-08-15 11:35:13.375 227 11879.77 -428.95 54692.03 88888.00 2015-08-15 11:35:13.500 227 11879.95 -428.98 54692.03 88888.00 2015-08-15 11:35:13.625 227 11880.20 -428.95 54692.00 88888.00 2015-08-15 11:35:13.750 227 11880.40 -428.98 54691.95 88888.00 2015-08-15 11:35:13.875 227 11880.60 -428.98 54691.93 88888.00 2015-08-15 11:35:14.000 227 11880.83 -429.00 54691.93 88888.00 2015-08-15 11:35:14.125 227 11881.08 -429.07 54691.93 88888.00 2015-08-15 11:35:14.250 227 11881.27 -429.18 54691.90 88888.00 2015-08-15 11:35:14.375 227 11881.45 -429.25 54691.90 88888.00 2015-08-15 11:35:14.500 227 11881.62 -429.25 54691.88 88888.00 2015-08-15 11:35:14.625 227 11881.92 -429.32 54691.88 88888.00 2015-08-15 11:35:14.750 227 11882.25 -429.38 54691.88 88888.00 2015-08-15 11:35:14.875 227 11882.48 -429.45 54691.88 88888.00 2015-08-15 11:35:15.000 227 11882.67 -429.52 54691.88 88888.00 2015-08-15 11:35:15.125 227 11882.95 -429.60 54691.88 88888.00 2015-08-15 11:35:15.250 227 11883.23 -429.73 54691.85 88888.00 2015-08-15 11:35:15.375 227 11883.50 -429.85 54691.82 88888.00 2015-08-15 11:35:15.500 227 11883.80 -429.98 54691.85 88888.00 2015-08-15 11:35:15.625 227 11884.00 -430.12 54691.88 88888.00 2015-08-15 11:35:15.750 227 11884.33 -430.27 54691.93 88888.00 2015-08-15 11:35:15.875 227 11884.67 -430.45 54691.95 88888.00 2015-08-15 11:35:16.000 227 11885.00 -430.68 54691.93 88888.00 2015-08-15 11:35:16.125 227 11885.30 -430.93 54691.95 88888.00 2015-08-15 11:35:16.250 227 11885.62 -431.20 54692.00 88888.00 2015-08-15 11:35:16.375 227 11886.00 -431.35 54692.03 88888.00 2015-08-15 11:35:16.500 227 11886.30 -431.60 54692.07 88888.00 2015-08-15 11:35:16.625 227 11886.48 -431.82 54692.15 88888.00 2015-08-15 11:35:16.750 227 11886.70 -432.00 54692.20 88888.00 2015-08-15 11:35:16.875 227 11886.92 -432.18 54692.20 88888.00 2015-08-15 11:35:17.000 227 11887.15 -432.38 54692.22 88888.00 2015-08-15 11:35:17.125 227 11887.42 -432.57 54692.32 88888.00 2015-08-15 11:35:17.250 227 11887.58 -432.88 54692.38 88888.00 2015-08-15 11:35:17.375 227 11887.67 -433.12 54692.43 88888.00 2015-08-15 11:35:17.500 227 11887.80 -433.38 54692.53 88888.00 2015-08-15 11:35:17.625 227 11887.92 -433.55 54692.62 88888.00 2015-08-15 11:35:17.750 227 11887.98 -433.70 54692.70 88888.00 2015-08-15 11:35:17.875 227 11888.00 -433.95 54692.80 88888.00 2015-08-15 11:35:18.000 227 11887.98 -434.20 54692.82 88888.00 2015-08-15 11:35:18.125 227 11888.02 -434.43 54692.93 88888.00 2015-08-15 11:35:18.250 227 11888.00 -434.68 54693.03 88888.00 2015-08-15 11:35:18.375 227 11887.98 -434.85 54693.12 88888.00 2015-08-15 11:35:18.500 227 11887.95 -435.02 54693.20 88888.00 2015-08-15 11:35:18.625 227 11887.92 -435.27 54693.30 88888.00 2015-08-15 11:35:18.750 227 11887.90 -435.48 54693.40 88888.00 2015-08-15 11:35:18.875 227 11887.80 -435.62 54693.50 88888.00 2015-08-15 11:35:19.000 227 11887.65 -435.80 54693.55 88888.00 2015-08-15 11:35:19.125 227 11887.55 -436.00 54693.62 88888.00 2015-08-15 11:35:19.250 227 11887.45 -436.18 54693.78 88888.00 2015-08-15 11:35:19.375 227 11887.40 -436.32 54693.85 88888.00 2015-08-15 11:35:19.500 227 11887.33 -436.43 54693.95 88888.00 2015-08-15 11:35:19.625 227 11887.30 -436.55 54694.03 88888.00 2015-08-15 11:35:19.750 227 11887.30 -436.65 54694.12 88888.00 2015-08-15 11:35:19.875 227 11887.33 -436.77 54694.18 88888.00 2015-08-15 11:35:20.000 227 11887.27 -436.93 54694.22 88888.00 2015-08-15 11:35:20.125 227 11887.25 -437.07 54694.32 88888.00 2015-08-15 11:35:20.250 227 11887.33 -437.23 54694.43 88888.00 2015-08-15 11:35:20.375 227 11887.42 -437.38 54694.47 88888.00 2015-08-15 11:35:20.500 227 11887.55 -437.55 54694.53 88888.00 2015-08-15 11:35:20.625 227 11887.62 -437.73 54694.62 88888.00 2015-08-15 11:35:20.750 227 11887.73 -437.95 54694.75 88888.00 2015-08-15 11:35:20.875 227 11887.77 -438.18 54694.85 88888.00 2015-08-15 11:35:21.000 227 11887.92 -438.43 54694.90 88888.00 2015-08-15 11:35:21.125 227 11888.00 -438.68 54694.95 88888.00 2015-08-15 11:35:21.250 227 11888.02 -439.00 54695.07 88888.00 2015-08-15 11:35:21.375 227 11888.15 -439.18 54695.15 88888.00 2015-08-15 11:35:21.500 227 11888.23 -439.50 54695.22 88888.00 2015-08-15 11:35:21.625 227 11888.27 -439.82 54695.30 88888.00 2015-08-15 11:35:21.750 227 11888.33 -440.10 54695.45 88888.00 2015-08-15 11:35:21.875 227 11888.35 -440.35 54695.57 88888.00 2015-08-15 11:35:22.000 227 11888.35 -440.68 54695.68 88888.00 2015-08-15 11:35:22.125 227 11888.33 -440.88 54695.78 88888.00 2015-08-15 11:35:22.250 227 11888.27 -441.10 54695.90 88888.00 2015-08-15 11:35:22.375 227 11888.25 -441.23 54695.97 88888.00 2015-08-15 11:35:22.500 227 11888.23 -441.43 54696.10 88888.00 2015-08-15 11:35:22.625 227 11888.10 -441.60 54696.22 88888.00 2015-08-15 11:35:22.750 227 11888.02 -441.75 54696.32 88888.00 2015-08-15 11:35:22.875 227 11888.02 -441.95 54696.45 88888.00 2015-08-15 11:35:23.000 227 11887.92 -442.12 54696.57 88888.00 2015-08-15 11:35:23.125 227 11887.85 -442.32 54696.70 88888.00 2015-08-15 11:35:23.250 227 11887.77 -442.48 54696.82 88888.00 2015-08-15 11:35:23.375 227 11887.75 -442.60 54696.90 88888.00 2015-08-15 11:35:23.500 227 11887.73 -442.73 54697.03 88888.00 2015-08-15 11:35:23.625 227 11887.67 -442.88 54697.15 88888.00 2015-08-15 11:35:23.750 227 11887.62 -443.00 54697.25 88888.00 2015-08-15 11:35:23.875 227 11887.52 -443.10 54697.38 88888.00 2015-08-15 11:35:24.000 227 11887.45 -443.15 54697.50 88888.00 2015-08-15 11:35:24.125 227 11887.30 -443.20 54697.62 88888.00 2015-08-15 11:35:24.250 227 11887.15 -443.30 54697.78 88888.00 2015-08-15 11:35:24.375 227 11887.08 -443.38 54697.88 88888.00 2015-08-15 11:35:24.500 227 11886.95 -443.40 54698.00 88888.00 2015-08-15 11:35:24.625 227 11886.75 -443.50 54698.12 88888.00 2015-08-15 11:35:24.750 227 11886.58 -443.57 54698.25 88888.00 2015-08-15 11:35:24.875 227 11886.42 -443.62 54698.38 88888.00 2015-08-15 11:35:25.000 227 11886.25 -443.70 54698.50 88888.00 2015-08-15 11:35:25.125 227 11885.95 -443.75 54698.65 88888.00 2015-08-15 11:35:25.250 227 11885.62 -443.82 54698.80 88888.00 2015-08-15 11:35:25.375 227 11885.42 -443.85 54698.95 88888.00 2015-08-15 11:35:25.500 227 11885.12 -443.88 54699.10 88888.00 2015-08-15 11:35:25.625 227 11884.80 -443.90 54699.22 88888.00 2015-08-15 11:35:25.750 227 11884.45 -443.93 54699.35 88888.00 2015-08-15 11:35:25.875 227 11884.17 -443.95 54699.50 88888.00 2015-08-15 11:35:26.000 227 11883.92 -443.98 54699.62 88888.00 2015-08-15 11:35:26.125 227 11883.62 -444.00 54699.80 88888.00 2015-08-15 11:35:26.250 227 11883.20 -444.10 54699.93 88888.00 2015-08-15 11:35:26.375 227 11882.80 -444.23 54700.05 88888.00 2015-08-15 11:35:26.500 227 11882.35 -444.35 54700.18 88888.00 2015-08-15 11:35:26.625 227 11881.83 -444.45 54700.35 88888.00 2015-08-15 11:35:26.750 227 11881.33 -444.62 54700.53 88888.00 2015-08-15 11:35:26.875 227 11880.80 -444.80 54700.72 88888.00 2015-08-15 11:35:27.000 227 11880.30 -445.02 54700.85 88888.00 2015-08-15 11:35:27.125 227 11879.70 -445.27 54701.03 88888.00 2015-08-15 11:35:27.250 227 11879.05 -445.57 54701.22 88888.00 2015-08-15 11:35:27.375 227 11878.48 -445.77 54701.35 88888.00 2015-08-15 11:35:27.500 227 11877.70 -446.02 54701.53 88888.00 2015-08-15 11:35:27.625 227 11876.90 -446.27 54701.70 88888.00 2015-08-15 11:35:27.750 227 11876.10 -446.50 54701.90 88888.00 2015-08-15 11:35:27.875 227 11875.38 -446.75 54702.05 88888.00 2015-08-15 11:35:28.000 227 11874.48 -446.95 54702.22 88888.00 2015-08-15 11:35:28.125 227 11873.58 -447.12 54702.40 88888.00 2015-08-15 11:35:28.250 227 11872.62 -447.32 54702.60 88888.00 2015-08-15 11:35:28.375 227 11871.77 -447.48 54702.72 88888.00 2015-08-15 11:35:28.500 227 11870.80 -447.68 54702.90 88888.00 2015-08-15 11:35:28.625 227 11869.80 -447.85 54703.05 88888.00 2015-08-15 11:35:28.750 227 11868.85 -448.00 54703.20 88888.00 2015-08-15 11:35:28.875 227 11867.90 -448.15 54703.35 88888.00 2015-08-15 11:35:29.000 227 11867.02 -448.30 54703.50 88888.00 2015-08-15 11:35:29.125 227 11866.05 -448.50 54703.65 88888.00 2015-08-15 11:35:29.250 227 11865.02 -448.68 54703.82 88888.00 2015-08-15 11:35:29.375 227 11864.15 -448.80 54703.95 88888.00 2015-08-15 11:35:29.500 227 11863.20 -448.85 54704.10 88888.00 2015-08-15 11:35:29.625 227 11862.30 -448.90 54704.25 88888.00 2015-08-15 11:35:29.750 227 11861.27 -448.95 54704.40 88888.00 2015-08-15 11:35:29.875 227 11860.23 -449.05 54704.53 88888.00 2015-08-15 11:35:30.000 227 11859.25 -449.12 54704.68 88888.00 2015-08-15 11:35:30.125 227 11858.30 -449.15 54704.82 88888.00 2015-08-15 11:35:30.250 227 11857.38 -449.15 54705.00 88888.00 2015-08-15 11:35:30.375 227 11856.60 -449.20 54705.05 88888.00 2015-08-15 11:35:30.500 227 11855.73 -449.27 54705.15 88888.00 2015-08-15 11:35:30.625 227 11854.85 -449.30 54705.28 88888.00 2015-08-15 11:35:30.750 227 11853.92 -449.40 54705.40 88888.00 2015-08-15 11:35:30.875 227 11853.15 -449.40 54705.53 88888.00 2015-08-15 11:35:31.000 227 11852.42 -449.43 54705.62 88888.00 2015-08-15 11:35:31.125 227 11851.67 -449.45 54705.75 88888.00 2015-08-15 11:35:31.250 227 11850.83 -449.45 54705.88 88888.00 2015-08-15 11:35:31.375 227 11850.23 -449.40 54705.95 88888.00 2015-08-15 11:35:31.500 227 11849.58 -449.38 54706.05 88888.00 2015-08-15 11:35:31.625 227 11848.90 -449.32 54706.15 88888.00 2015-08-15 11:35:31.750 227 11848.30 -449.25 54706.28 88888.00 2015-08-15 11:35:31.875 227 11847.62 -449.20 54706.38 88888.00 2015-08-15 11:35:32.000 227 11846.88 -449.15 54706.47 88888.00 2015-08-15 11:35:32.125 227 11846.25 -449.05 54706.60 88888.00 2015-08-15 11:35:32.250 227 11845.60 -448.95 54706.70 88888.00 2015-08-15 11:35:32.375 227 11844.98 -448.88 54706.78 88888.00 2015-08-15 11:35:32.500 227 11844.23 -448.77 54706.88 88888.00 2015-08-15 11:35:32.625 227 11843.62 -448.73 54707.00 88888.00 2015-08-15 11:35:32.750 227 11842.98 -448.60 54707.12 88888.00 2015-08-15 11:35:32.875 227 11842.40 -448.50 54707.18 88888.00 2015-08-15 11:35:33.000 227 11841.85 -448.38 54707.22 88888.00 2015-08-15 11:35:33.125 227 11841.25 -448.30 54707.28 88888.00 2015-08-15 11:35:33.250 227 11840.65 -448.20 54707.40 88888.00 2015-08-15 11:35:33.375 227 11840.17 -448.10 54707.47 88888.00 2015-08-15 11:35:33.500 227 11839.65 -448.05 54707.57 88888.00 2015-08-15 11:35:33.625 227 11839.12 -447.98 54707.70 88888.00 2015-08-15 11:35:33.750 227 11838.58 -447.85 54707.80 88888.00 2015-08-15 11:35:33.875 227 11838.05 -447.75 54707.90 88888.00 2015-08-15 11:35:34.000 227 11837.65 -447.60 54707.95 88888.00 2015-08-15 11:35:34.125 227 11837.25 -447.43 54708.05 88888.00 2015-08-15 11:35:34.250 227 11836.80 -447.30 54708.10 88888.00 2015-08-15 11:35:34.375 227 11836.42 -447.18 54708.18 88888.00 2015-08-15 11:35:34.500 227 11836.10 -447.02 54708.28 88888.00 2015-08-15 11:35:34.625 227 11835.77 -446.90 54708.32 88888.00 2015-08-15 11:35:34.750 227 11835.55 -446.75 54708.40 88888.00 2015-08-15 11:35:34.875 227 11835.33 -446.60 54708.50 88888.00 2015-08-15 11:35:35.000 227 11835.12 -446.50 54708.57 88888.00 2015-08-15 11:35:35.125 227 11834.90 -446.40 54708.62 88888.00 2015-08-15 11:35:35.250 227 11834.67 -446.32 54708.72 88888.00 2015-08-15 11:35:35.375 227 11834.58 -446.23 54708.82 88888.00 2015-08-15 11:35:35.500 227 11834.40 -446.12 54708.90 88888.00 2015-08-15 11:35:35.625 227 11834.23 -446.10 54708.97 88888.00 2015-08-15 11:35:35.750 227 11833.95 -446.10 54709.05 88888.00 2015-08-15 11:35:35.875 227 11833.70 -446.10 54709.18 88888.00 2015-08-15 11:35:36.000 227 11833.55 -446.15 54709.25 88888.00 2015-08-15 11:35:36.125 227 11833.33 -446.15 54709.38 88888.00 2015-08-15 11:35:36.250 227 11833.10 -446.18 54709.53 88888.00 2015-08-15 11:35:36.375 227 11832.92 -446.18 54709.60 88888.00 2015-08-15 11:35:36.500 227 11832.75 -446.25 54709.65 88888.00 2015-08-15 11:35:36.625 227 11832.55 -446.27 54709.75 88888.00 2015-08-15 11:35:36.750 227 11832.40 -446.35 54709.85 88888.00 2015-08-15 11:35:36.875 227 11832.20 -446.38 54709.95 88888.00 2015-08-15 11:35:37.000 227 11832.00 -446.38 54710.05 88888.00 2015-08-15 11:35:37.125 227 11831.77 -446.35 54710.18 88888.00 2015-08-15 11:35:37.250 227 11831.48 -446.38 54710.30 88888.00 2015-08-15 11:35:37.375 227 11831.20 -446.38 54710.40 88888.00 2015-08-15 11:35:37.500 227 11830.90 -446.35 54710.53 88888.00 2015-08-15 11:35:37.625 227 11830.52 -446.32 54710.68 88888.00 2015-08-15 11:35:37.750 227 11830.12 -446.30 54710.80 88888.00 2015-08-15 11:35:37.875 227 11829.73 -446.30 54710.93 88888.00 2015-08-15 11:35:38.000 227 11829.35 -446.27 54711.07 88888.00 2015-08-15 11:35:38.125 227 11828.90 -446.27 54711.20 88888.00 2015-08-15 11:35:38.250 227 11828.35 -446.25 54711.35 88888.00 2015-08-15 11:35:38.375 227 11827.88 -446.18 54711.45 88888.00 2015-08-15 11:35:38.500 227 11827.35 -446.12 54711.62 88888.00 2015-08-15 11:35:38.625 227 11826.83 -446.10 54711.78 88888.00 2015-08-15 11:35:38.750 227 11826.27 -446.00 54711.95 88888.00 2015-08-15 11:35:38.875 227 11825.70 -445.95 54712.07 88888.00 2015-08-15 11:35:39.000 227 11825.12 -445.90 54712.22 88888.00 2015-08-15 11:35:39.125 227 11824.55 -445.82 54712.38 88888.00 2015-08-15 11:35:39.250 227 11823.88 -445.75 54712.57 88888.00 2015-08-15 11:35:39.375 227 11823.33 -445.68 54712.70 88888.00 2015-08-15 11:35:39.500 227 11822.70 -445.60 54712.88 88888.00 2015-08-15 11:35:39.625 227 11822.10 -445.52 54713.05 88888.00 2015-08-15 11:35:39.750 227 11821.48 -445.48 54713.18 88888.00 2015-08-15 11:35:39.875 227 11820.92 -445.38 54713.38 88888.00 2015-08-15 11:35:40.000 227 11820.30 -445.25 54713.55 88888.00 2015-08-15 11:35:40.125 227 11819.62 -445.15 54713.72 88888.00 2015-08-15 11:35:40.250 227 11818.88 -444.95 54713.97 88888.00 2015-08-15 11:35:40.375 227 11818.20 -444.80 54714.10 88888.00 2015-08-15 11:35:40.500 227 11817.48 -444.68 54714.30 88888.00 2015-08-15 11:35:40.625 227 11816.70 -444.52 54714.47 88888.00 2015-08-15 11:35:40.750 227 11815.98 -444.38 54714.68 88888.00 2015-08-15 11:35:40.875 227 11815.30 -444.27 54714.88 88888.00 2015-08-15 11:35:41.000 227 11814.65 -444.15 54715.10 88888.00 2015-08-15 11:35:41.125 227 11813.92 -444.10 54715.28 88888.00 2015-08-15 11:35:41.250 227 11813.08 -444.02 54715.53 88888.00 2015-08-15 11:35:41.375 227 11812.42 -443.88 54715.72 88888.00 2015-08-15 11:35:41.500 227 11811.73 -443.75 54715.95 88888.00 2015-08-15 11:35:41.625 227 11810.98 -443.70 54716.15 88888.00 2015-08-15 11:35:41.750 227 11810.17 -443.65 54716.38 88888.00 2015-08-15 11:35:41.875 227 11809.33 -443.60 54716.65 88888.00 2015-08-15 11:35:42.000 227 11808.50 -443.48 54716.85 88888.00 2015-08-15 11:35:42.125 227 11807.65 -443.32 54717.12 88888.00 2015-08-15 11:35:42.250 227 11806.77 -443.23 54717.43 88888.00 2015-08-15 11:35:42.375 227 11806.00 -443.15 54717.65 88888.00 2015-08-15 11:35:42.500 227 11805.12 -443.02 54717.90 88888.00 2015-08-15 11:35:42.625 227 11804.23 -442.88 54718.12 88888.00 2015-08-15 11:35:42.750 227 11803.30 -442.73 54718.38 88888.00 2015-08-15 11:35:42.875 227 11802.38 -442.50 54718.62 88888.00 2015-08-15 11:35:43.000 227 11801.58 -442.35 54718.93 88888.00 2015-08-15 11:35:43.125 227 11800.73 -442.15 54719.18 88888.00 2015-08-15 11:35:43.250 227 11799.88 -441.93 54719.43 88888.00 2015-08-15 11:35:43.375 227 11799.12 -441.75 54719.68 88888.00 2015-08-15 11:35:43.500 227 11798.35 -441.52 54719.95 88888.00 2015-08-15 11:35:43.625 227 11797.58 -441.32 54720.15 88888.00 2015-08-15 11:35:43.750 227 11796.75 -441.15 54720.40 88888.00 2015-08-15 11:35:43.875 227 11795.88 -440.93 54720.68 88888.00 2015-08-15 11:35:44.000 227 11795.12 -440.75 54720.90 88888.00 2015-08-15 11:35:44.125 227 11794.35 -440.55 54721.15 88888.00 2015-08-15 11:35:44.250 227 11793.60 -440.30 54721.45 88888.00 2015-08-15 11:35:44.375 227 11792.92 -440.10 54721.62 88888.00 2015-08-15 11:35:44.500 227 11792.17 -439.90 54721.88 88888.00 2015-08-15 11:35:44.625 227 11791.55 -439.68 54722.07 88888.00 2015-08-15 11:35:44.750 227 11791.02 -439.55 54722.30 88888.00 2015-08-15 11:35:44.875 227 11790.48 -439.45 54722.50 88888.00 2015-08-15 11:35:45.000 227 11789.95 -439.45 54722.70 88888.00 2015-08-15 11:35:45.125 227 11789.52 -439.38 54722.90 88888.00 2015-08-15 11:35:45.250 227 11789.15 -439.35 54723.12 88888.00 2015-08-15 11:35:45.375 227 11788.88 -439.38 54723.25 88888.00 2015-08-15 11:35:45.500 227 11788.55 -439.35 54723.45 88888.00 2015-08-15 11:35:45.625 227 11788.20 -439.35 54723.65 88888.00 2015-08-15 11:35:45.750 227 11788.00 -439.38 54723.85 88888.00 2015-08-15 11:35:45.875 227 11787.83 -439.48 54724.00 88888.00 2015-08-15 11:35:46.000 227 11787.58 -439.62 54724.18 88888.00 2015-08-15 11:35:46.125 227 11787.35 -439.70 54724.38 88888.00 2015-08-15 11:35:46.250 227 11787.15 -439.82 54724.60 88888.00 2015-08-15 11:35:46.375 227 11786.98 -439.95 54724.75 88888.00 2015-08-15 11:35:46.500 227 11786.67 -440.15 54724.90 88888.00 2015-08-15 11:35:46.625 227 11786.52 -440.32 54725.07 88888.00 2015-08-15 11:35:46.750 227 11786.40 -440.50 54725.25 88888.00 2015-08-15 11:35:46.875 227 11786.25 -440.70 54725.43 88888.00 2015-08-15 11:35:47.000 227 11786.05 -440.85 54725.57 88888.00 2015-08-15 11:35:47.125 227 11785.85 -440.95 54725.75 88888.00 2015-08-15 11:35:47.250 227 11785.60 -441.07 54725.90 88888.00 2015-08-15 11:35:47.375 227 11785.42 -441.18 54726.05 88888.00 2015-08-15 11:35:47.500 227 11785.20 -441.25 54726.22 88888.00 2015-08-15 11:35:47.625 227 11785.05 -441.27 54726.38 88888.00 2015-08-15 11:35:47.750 227 11784.83 -441.30 54726.50 88888.00 2015-08-15 11:35:47.875 227 11784.62 -441.30 54726.65 88888.00 2015-08-15 11:35:48.000 227 11784.33 -441.30 54726.78 88888.00 2015-08-15 11:35:48.125 227 11784.05 -441.25 54726.95 88888.00 2015-08-15 11:35:48.250 227 11783.77 -441.20 54727.15 88888.00 2015-08-15 11:35:48.375 227 11783.52 -441.15 54727.25 88888.00 2015-08-15 11:35:48.500 227 11783.25 -441.12 54727.35 88888.00 2015-08-15 11:35:48.625 227 11783.00 -441.12 54727.50 88888.00 2015-08-15 11:35:48.750 227 11782.77 -441.12 54727.62 88888.00 2015-08-15 11:35:48.875 227 11782.58 -441.07 54727.78 88888.00 2015-08-15 11:35:49.000 227 11782.45 -441.00 54727.85 88888.00 2015-08-15 11:35:49.125 227 11782.30 -440.93 54727.97 88888.00 2015-08-15 11:35:49.250 227 11782.10 -440.85 54728.15 88888.00 2015-08-15 11:35:49.375 227 11782.00 -440.77 54728.25 88888.00 2015-08-15 11:35:49.500 227 11781.85 -440.68 54728.38 88888.00 2015-08-15 11:35:49.625 227 11781.70 -440.62 54728.47 88888.00 2015-08-15 11:35:49.750 227 11781.65 -440.57 54728.60 88888.00 2015-08-15 11:35:49.875 227 11781.60 -440.52 54728.70 88888.00 2015-08-15 11:35:50.000 227 11781.48 -440.40 54728.78 88888.00 2015-08-15 11:35:50.125 227 11781.33 -440.30 54728.88 88888.00 2015-08-15 11:35:50.250 227 11781.15 -440.18 54729.05 88888.00 2015-08-15 11:35:50.375 227 11781.05 -440.07 54729.12 88888.00 2015-08-15 11:35:50.500 227 11780.90 -440.00 54729.25 88888.00 2015-08-15 11:35:50.625 227 11780.80 -439.93 54729.35 88888.00 2015-08-15 11:35:50.750 227 11780.65 -439.82 54729.45 88888.00 2015-08-15 11:35:50.875 227 11780.52 -439.75 54729.55 88888.00 2015-08-15 11:35:51.000 227 11780.45 -439.68 54729.65 88888.00 2015-08-15 11:35:51.125 227 11780.33 -439.57 54729.78 88888.00 2015-08-15 11:35:51.250 227 11780.17 -439.50 54729.90 88888.00 2015-08-15 11:35:51.375 227 11780.17 -439.43 54729.97 88888.00 2015-08-15 11:35:51.500 227 11780.15 -439.32 54730.07 88888.00 2015-08-15 11:35:51.625 227 11780.05 -439.23 54730.18 88888.00 2015-08-15 11:35:51.750 227 11779.98 -439.12 54730.28 88888.00 2015-08-15 11:35:51.875 227 11779.90 -438.98 54730.35 88888.00 2015-08-15 11:35:52.000 227 11779.83 -438.82 54730.45 88888.00 2015-08-15 11:35:52.125 227 11779.83 -438.68 54730.60 88888.00 2015-08-15 11:35:52.250 227 11779.70 -438.50 54730.72 88888.00 2015-08-15 11:35:52.375 227 11779.60 -438.35 54730.82 88888.00 2015-08-15 11:35:52.500 227 11779.50 -438.15 54730.95 88888.00 2015-08-15 11:35:52.625 227 11779.42 -437.95 54731.07 88888.00 2015-08-15 11:35:52.750 227 11779.38 -437.73 54731.18 88888.00 2015-08-15 11:35:52.875 227 11779.35 -437.50 54731.30 88888.00 2015-08-15 11:35:53.000 227 11779.33 -437.32 54731.43 88888.00 2015-08-15 11:35:53.125 227 11779.33 -437.18 54731.60 88888.00 2015-08-15 11:35:53.250 227 11779.30 -437.00 54731.72 88888.00 2015-08-15 11:35:53.375 227 11779.30 -436.88 54731.82 88888.00 2015-08-15 11:35:53.500 227 11779.35 -436.75 54731.97 88888.00 2015-08-15 11:35:53.625 227 11779.35 -436.60 54732.15 88888.00 2015-08-15 11:35:53.750 227 11779.33 -436.45 54732.30 88888.00 2015-08-15 11:35:53.875 227 11779.30 -436.30 54732.45 88888.00 2015-08-15 11:35:54.000 227 11779.27 -436.18 54732.60 88888.00 2015-08-15 11:35:54.125 227 11779.27 -436.02 54732.78 88888.00 2015-08-15 11:35:54.250 227 11779.27 -435.90 54732.95 88888.00 2015-08-15 11:35:54.375 227 11779.33 -435.75 54733.07 88888.00 2015-08-15 11:35:54.500 227 11779.35 -435.60 54733.25 88888.00 2015-08-15 11:35:54.625 227 11779.33 -435.43 54733.45 88888.00 2015-08-15 11:35:54.750 227 11779.25 -435.23 54733.65 88888.00 2015-08-15 11:35:54.875 227 11779.17 -435.15 54733.80 88888.00 2015-08-15 11:35:55.000 227 11779.15 -435.05 54733.95 88888.00 2015-08-15 11:35:55.125 227 11779.15 -434.93 54734.20 88888.00 2015-08-15 11:35:55.250 227 11779.05 -434.80 54734.45 88888.00 2015-08-15 11:35:55.375 227 11778.90 -434.70 54734.62 88888.00 2015-08-15 11:35:55.500 227 11778.73 -434.62 54734.85 88888.00 2015-08-15 11:35:55.625 227 11778.52 -434.57 54735.07 88888.00 2015-08-15 11:35:55.750 227 11778.35 -434.52 54735.28 88888.00 2015-08-15 11:35:55.875 227 11778.05 -434.50 54735.50 88888.00 2015-08-15 11:35:56.000 227 11777.73 -434.50 54735.68 88888.00 2015-08-15 11:35:56.125 227 11777.50 -434.50 54735.90 88888.00 2015-08-15 11:35:56.250 227 11777.20 -434.50 54736.18 88888.00 2015-08-15 11:35:56.375 227 11776.92 -434.52 54736.35 88888.00 2015-08-15 11:35:56.500 227 11776.75 -434.57 54736.53 88888.00 2015-08-15 11:35:56.625 227 11776.60 -434.68 54736.75 88888.00 2015-08-15 11:35:56.750 227 11776.40 -434.77 54736.90 88888.00 2015-08-15 11:35:56.875 227 11776.12 -434.85 54737.10 88888.00 2015-08-15 11:35:57.000 227 11775.88 -434.98 54737.32 88888.00 2015-08-15 11:35:57.125 227 11775.60 -435.15 54737.55 88888.00 2015-08-15 11:35:57.250 227 11775.27 -435.32 54737.80 88888.00 2015-08-15 11:35:57.375 227 11775.10 -435.45 54737.97 88888.00 2015-08-15 11:35:57.500 227 11774.88 -435.62 54738.18 88888.00 2015-08-15 11:35:57.625 227 11774.58 -435.82 54738.38 88888.00 2015-08-15 11:35:57.750 227 11774.40 -436.02 54738.53 88888.00 2015-08-15 11:35:57.875 227 11774.30 -436.25 54738.72 88888.00 2015-08-15 11:35:58.000 227 11774.20 -436.55 54738.88 88888.00 2015-08-15 11:35:58.125 227 11774.17 -436.85 54739.07 88888.00 2015-08-15 11:35:58.250 227 11774.08 -437.20 54739.28 88888.00 2015-08-15 11:35:58.375 227 11774.12 -437.48 54739.35 88888.00 2015-08-15 11:35:58.500 227 11774.20 -437.82 54739.53 88888.00 2015-08-15 11:35:58.625 227 11774.33 -438.18 54739.65 88888.00 2015-08-15 11:35:58.750 227 11774.60 -438.55 54739.80 88888.00 2015-08-15 11:35:58.875 227 11774.92 -438.98 54739.93 88888.00 2015-08-15 11:35:59.000 227 11775.25 -439.43 54740.03 88888.00 2015-08-15 11:35:59.125 227 11775.55 -439.88 54740.12 88888.00 2015-08-15 11:35:59.250 227 11775.85 -440.38 54740.22 88888.00 2015-08-15 11:35:59.375 227 11776.23 -440.73 54740.35 88888.00 2015-08-15 11:35:59.500 227 11776.60 -441.12 54740.50 88888.00 2015-08-15 11:35:59.625 227 11776.98 -441.57 54740.57 88888.00 2015-08-15 11:35:59.750 227 11777.42 -442.07 54740.68 88888.00 2015-08-15 11:35:59.875 227 11777.80 -442.52 54740.78 88888.00 2015-08-15 11:36:00.000 227 11778.15 -443.05 54740.90 88888.00 2015-08-15 11:36:00.125 227 11778.58 -443.55 54741.00 88888.00 2015-08-15 11:36:00.250 227 11779.02 -444.12 54741.10 88888.00 2015-08-15 11:36:00.375 227 11779.42 -444.60 54741.20 88888.00 2015-08-15 11:36:00.500 227 11779.80 -445.10 54741.28 88888.00 2015-08-15 11:36:00.625 227 11780.12 -445.60 54741.35 88888.00 2015-08-15 11:36:00.750 227 11780.58 -446.10 54741.45 88888.00 2015-08-15 11:36:00.875 227 11780.95 -446.62 54741.55 88888.00 2015-08-15 11:36:01.000 227 11781.30 -447.15 54741.60 88888.00 2015-08-15 11:36:01.125 227 11781.65 -447.62 54741.65 88888.00 2015-08-15 11:36:01.250 227 11782.08 -448.23 54741.70 88888.00 2015-08-15 11:36:01.375 227 11782.48 -448.73 54741.75 88888.00 2015-08-15 11:36:01.500 227 11782.83 -449.27 54741.80 88888.00 2015-08-15 11:36:01.625 227 11783.20 -449.85 54741.85 88888.00 2015-08-15 11:36:01.750 227 11783.60 -450.40 54741.90 88888.00 2015-08-15 11:36:01.875 227 11784.02 -450.90 54741.95 88888.00 2015-08-15 11:36:02.000 227 11784.52 -451.48 54742.00 88888.00 2015-08-15 11:36:02.125 227 11784.95 -452.05 54742.03 88888.00 2015-08-15 11:36:02.250 227 11785.33 -452.70 54742.05 88888.00 2015-08-15 11:36:02.375 227 11785.75 -453.20 54742.05 88888.00 2015-08-15 11:36:02.500 227 11786.23 -453.77 54742.10 88888.00 2015-08-15 11:36:02.625 227 11786.62 -454.35 54742.07 88888.00 2015-08-15 11:36:02.750 227 11787.05 -454.95 54742.05 88888.00 2015-08-15 11:36:02.875 227 11787.48 -455.50 54742.03 88888.00 2015-08-15 11:36:03.000 227 11787.98 -456.12 54742.03 88888.00 2015-08-15 11:36:03.125 227 11788.38 -456.75 54742.05 88888.00 2015-08-15 11:36:03.250 227 11788.85 -457.48 54742.03 88888.00 2015-08-15 11:36:03.375 227 11789.33 -457.95 54742.03 88888.00 2015-08-15 11:36:03.500 227 11789.77 -458.52 54742.00 88888.00 2015-08-15 11:36:03.625 227 11790.23 -459.12 54742.00 88888.00 2015-08-15 11:36:03.750 227 11790.70 -459.65 54741.97 88888.00 2015-08-15 11:36:03.875 227 11791.15 -460.18 54741.95 88888.00 2015-08-15 11:36:04.000 227 11791.58 -460.77 54741.90 88888.00 2015-08-15 11:36:04.125 227 11792.00 -461.38 54741.88 88888.00 2015-08-15 11:36:04.250 227 11792.33 -461.98 54741.88 88888.00 2015-08-15 11:36:04.375 227 11792.73 -462.43 54741.82 88888.00 2015-08-15 11:36:04.500 227 11793.10 -462.95 54741.80 88888.00 2015-08-15 11:36:04.625 227 11793.55 -463.45 54741.78 88888.00 2015-08-15 11:36:04.750 227 11793.88 -463.98 54741.72 88888.00 2015-08-15 11:36:04.875 227 11794.15 -464.50 54741.70 88888.00 2015-08-15 11:36:05.000 227 11794.45 -464.98 54741.65 88888.00 2015-08-15 11:36:05.125 227 11794.70 -465.40 54741.62 88888.00 2015-08-15 11:36:05.250 227 11794.92 -465.90 54741.57 88888.00 2015-08-15 11:36:05.375 227 11795.17 -466.30 54741.60 88888.00 2015-08-15 11:36:05.500 227 11795.35 -466.75 54741.55 88888.00 2015-08-15 11:36:05.625 227 11795.55 -467.18 54741.53 88888.00 2015-08-15 11:36:05.750 227 11795.75 -467.62 54741.47 88888.00 2015-08-15 11:36:05.875 227 11795.98 -468.05 54741.45 88888.00 2015-08-15 11:36:06.000 227 11796.20 -468.52 54741.38 88888.00 2015-08-15 11:36:06.125 227 11796.42 -469.05 54741.32 88888.00 2015-08-15 11:36:06.250 227 11796.67 -469.65 54741.25 88888.00 2015-08-15 11:36:06.375 227 11796.92 -470.05 54741.20 88888.00 2015-08-15 11:36:06.500 227 11797.23 -470.52 54741.15 88888.00 2015-08-15 11:36:06.625 227 11797.52 -471.05 54741.05 88888.00 2015-08-15 11:36:06.750 227 11797.75 -471.50 54741.03 88888.00 2015-08-15 11:36:06.875 227 11798.02 -472.05 54740.97 88888.00 2015-08-15 11:36:07.000 227 11798.27 -472.57 54740.90 88888.00 2015-08-15 11:36:07.125 227 11798.38 -473.10 54740.85 88888.00 2015-08-15 11:36:07.250 227 11798.45 -473.62 54740.82 88888.00 2015-08-15 11:36:07.375 227 11798.55 -474.07 54740.75 88888.00 2015-08-15 11:36:07.500 227 11798.62 -474.48 54740.70 88888.00 2015-08-15 11:36:07.625 227 11798.73 -474.95 54740.65 88888.00 2015-08-15 11:36:07.750 227 11798.80 -475.35 54740.60 88888.00 2015-08-15 11:36:07.875 227 11798.80 -475.80 54740.55 88888.00 2015-08-15 11:36:08.000 227 11798.77 -476.18 54740.53 88888.00 2015-08-15 11:36:08.125 227 11798.73 -476.57 54740.45 88888.00 2015-08-15 11:36:08.250 227 11798.62 -477.05 54740.40 88888.00 2015-08-15 11:36:08.375 227 11798.55 -477.38 54740.38 88888.00 2015-08-15 11:36:08.500 227 11798.42 -477.77 54740.35 88888.00 2015-08-15 11:36:08.625 227 11798.20 -478.15 54740.30 88888.00 2015-08-15 11:36:08.750 227 11798.02 -478.52 54740.28 88888.00 2015-08-15 11:36:08.875 227 11797.92 -478.93 54740.25 88888.00 2015-08-15 11:36:09.000 227 11797.83 -479.25 54740.20 88888.00 2015-08-15 11:36:09.125 227 11797.62 -479.57 54740.20 88888.00 2015-08-15 11:36:09.250 227 11797.38 -480.00 54740.15 88888.00 2015-08-15 11:36:09.375 227 11797.12 -480.27 54740.15 88888.00 2015-08-15 11:36:09.500 227 11796.85 -480.62 54740.10 88888.00 2015-08-15 11:36:09.625 227 11796.58 -480.88 54740.03 88888.00 2015-08-15 11:36:09.750 227 11796.33 -481.15 54740.00 88888.00 2015-08-15 11:36:09.875 227 11796.05 -481.40 54739.95 88888.00 2015-08-15 11:36:10.000 227 11795.85 -481.65 54739.88 88888.00 2015-08-15 11:36:10.125 227 11795.65 -481.93 54739.85 88888.00 2015-08-15 11:36:10.250 227 11795.38 -482.18 54739.78 88888.00 2015-08-15 11:36:10.375 227 11795.15 -482.35 54739.72 88888.00 2015-08-15 11:36:10.500 227 11794.95 -482.52 54739.65 88888.00 2015-08-15 11:36:10.625 227 11794.75 -482.73 54739.60 88888.00 2015-08-15 11:36:10.750 227 11794.45 -482.85 54739.53 88888.00 2015-08-15 11:36:10.875 227 11794.10 -482.98 54739.45 88888.00 2015-08-15 11:36:11.000 227 11793.75 -483.05 54739.40 88888.00 2015-08-15 11:36:11.125 227 11793.45 -483.05 54739.32 88888.00 2015-08-15 11:36:11.250 227 11793.02 -483.10 54739.25 88888.00 2015-08-15 11:36:11.375 227 11792.70 -483.12 54739.18 88888.00 2015-08-15 11:36:11.500 227 11792.33 -483.10 54739.12 88888.00 2015-08-15 11:36:11.625 227 11791.98 -483.07 54739.05 88888.00 2015-08-15 11:36:11.750 227 11791.60 -483.02 54738.95 88888.00 2015-08-15 11:36:11.875 227 11791.30 -482.93 54738.88 88888.00 2015-08-15 11:36:12.000 227 11790.90 -482.82 54738.78 88888.00 2015-08-15 11:36:12.125 227 11790.42 -482.68 54738.70 88888.00 2015-08-15 11:36:12.250 227 11789.92 -482.52 54738.68 88888.00 2015-08-15 11:36:12.375 227 11789.62 -482.40 54738.65 88888.00 2015-08-15 11:36:12.500 227 11789.25 -482.27 54738.57 88888.00 2015-08-15 11:36:12.625 227 11788.88 -482.07 54738.50 88888.00 2015-08-15 11:36:12.750 227 11788.45 -481.90 54738.45 88888.00 2015-08-15 11:36:12.875 227 11787.98 -481.68 54738.40 88888.00 2015-08-15 11:36:13.000 227 11787.50 -481.48 54738.35 88888.00 2015-08-15 11:36:13.125 227 11787.12 -481.20 54738.32 88888.00 2015-08-15 11:36:13.250 227 11786.65 -480.95 54738.28 88888.00 2015-08-15 11:36:13.375 227 11786.25 -480.77 54738.25 88888.00 2015-08-15 11:36:13.500 227 11785.77 -480.60 54738.20 88888.00 2015-08-15 11:36:13.625 227 11785.33 -480.38 54738.12 88888.00 2015-08-15 11:36:13.750 227 11784.80 -480.12 54738.12 88888.00 2015-08-15 11:36:13.875 227 11784.30 -479.93 54738.12 88888.00 2015-08-15 11:36:14.000 227 11783.90 -479.73 54738.07 88888.00 2015-08-15 11:36:14.125 227 11783.48 -479.52 54738.05 88888.00 2015-08-15 11:36:14.250 227 11783.08 -479.43 54738.00 88888.00 2015-08-15 11:36:14.375 227 11782.73 -479.27 54737.95 88888.00 2015-08-15 11:36:14.500 227 11782.40 -479.12 54737.93 88888.00 2015-08-15 11:36:14.625 227 11782.02 -479.05 54737.90 88888.00 2015-08-15 11:36:14.750 227 11781.65 -478.95 54737.88 88888.00 2015-08-15 11:36:14.875 227 11781.40 -478.90 54737.82 88888.00 2015-08-15 11:36:15.000 227 11781.10 -478.82 54737.78 88888.00 2015-08-15 11:36:15.125 227 11780.85 -478.77 54737.78 88888.00 2015-08-15 11:36:15.250 227 11780.60 -478.70 54737.70 88888.00 2015-08-15 11:36:15.375 227 11780.48 -478.62 54737.68 88888.00 2015-08-15 11:36:15.500 227 11780.27 -478.60 54737.65 88888.00 2015-08-15 11:36:15.625 227 11780.05 -478.57 54737.60 88888.00 2015-08-15 11:36:15.750 227 11779.85 -478.55 54737.57 88888.00 2015-08-15 11:36:15.875 227 11779.60 -478.50 54737.53 88888.00 2015-08-15 11:36:16.000 227 11779.42 -478.48 54737.47 88888.00 2015-08-15 11:36:16.125 227 11779.27 -478.43 54737.47 88888.00 2015-08-15 11:36:16.250 227 11779.00 -478.38 54737.45 88888.00 2015-08-15 11:36:16.375 227 11778.65 -478.38 54737.40 88888.00 2015-08-15 11:36:16.500 227 11778.33 -478.35 54737.40 88888.00 2015-08-15 11:36:16.625 227 11777.92 -478.30 54737.35 88888.00 2015-08-15 11:36:16.750 227 11777.50 -478.23 54737.35 88888.00 2015-08-15 11:36:16.875 227 11777.02 -478.15 54737.38 88888.00 2015-08-15 11:36:17.000 227 11776.48 -478.07 54737.38 88888.00 2015-08-15 11:36:17.125 227 11775.92 -478.05 54737.38 88888.00 2015-08-15 11:36:17.250 227 11775.35 -478.00 54737.38 88888.00 2015-08-15 11:36:17.375 227 11774.90 -477.93 54737.35 88888.00 2015-08-15 11:36:17.500 227 11774.40 -477.88 54737.35 88888.00 2015-08-15 11:36:17.625 227 11773.95 -477.77 54737.35 88888.00 2015-08-15 11:36:17.750 227 11773.48 -477.73 54737.35 88888.00 2015-08-15 11:36:17.875 227 11772.88 -477.68 54737.32 88888.00 2015-08-15 11:36:18.000 227 11772.30 -477.60 54737.32 88888.00 2015-08-15 11:36:18.125 227 11771.75 -477.55 54737.32 88888.00 2015-08-15 11:36:18.250 227 11771.20 -477.52 54737.32 88888.00 2015-08-15 11:36:18.375 227 11770.67 -477.50 54737.30 88888.00 2015-08-15 11:36:18.500 227 11770.17 -477.40 54737.28 88888.00 2015-08-15 11:36:18.625 227 11769.62 -477.30 54737.22 88888.00 2015-08-15 11:36:18.750 227 11769.08 -477.18 54737.20 88888.00 2015-08-15 11:36:18.875 227 11768.65 -477.12 54737.20 88888.00 2015-08-15 11:36:19.000 227 11768.23 -477.02 54737.18 88888.00 2015-08-15 11:36:19.125 227 11767.80 -476.90 54737.18 88888.00 2015-08-15 11:36:19.250 227 11767.35 -476.75 54737.15 88888.00 2015-08-15 11:36:19.375 227 11767.00 -476.62 54737.10 88888.00 2015-08-15 11:36:19.500 227 11766.58 -476.50 54737.07 88888.00 2015-08-15 11:36:19.625 227 11766.23 -476.38 54737.03 88888.00 2015-08-15 11:36:19.750 227 11765.77 -476.25 54737.00 88888.00 2015-08-15 11:36:19.875 227 11765.40 -476.12 54737.00 88888.00 2015-08-15 11:36:20.000 227 11765.08 -476.00 54736.95 88888.00 2015-08-15 11:36:20.125 227 11764.75 -475.90 54736.93 88888.00 2015-08-15 11:36:20.250 227 11764.42 -475.77 54736.90 88888.00 2015-08-15 11:36:20.375 227 11764.15 -475.65 54736.85 88888.00 2015-08-15 11:36:20.500 227 11763.88 -475.45 54736.80 88888.00 2015-08-15 11:36:20.625 227 11763.65 -475.30 54736.75 88888.00 2015-08-15 11:36:20.750 227 11763.40 -475.12 54736.70 88888.00 2015-08-15 11:36:20.875 227 11763.12 -474.98 54736.60 88888.00 2015-08-15 11:36:21.000 227 11762.80 -474.80 54736.55 88888.00 2015-08-15 11:36:21.125 227 11762.60 -474.65 54736.50 88888.00 2015-08-15 11:36:21.250 227 11762.38 -474.48 54736.43 88888.00 2015-08-15 11:36:21.375 227 11762.27 -474.38 54736.35 88888.00 2015-08-15 11:36:21.500 227 11762.10 -474.27 54736.28 88888.00 2015-08-15 11:36:21.625 227 11761.95 -474.23 54736.20 88888.00 2015-08-15 11:36:21.750 227 11761.70 -474.07 54736.10 88888.00 2015-08-15 11:36:21.875 227 11761.52 -473.90 54736.05 88888.00 2015-08-15 11:36:22.000 227 11761.40 -473.73 54735.97 88888.00 2015-08-15 11:36:22.125 227 11761.23 -473.62 54735.90 88888.00 2015-08-15 11:36:22.250 227 11760.98 -473.48 54735.80 88888.00 2015-08-15 11:36:22.375 227 11760.77 -473.38 54735.70 88888.00 2015-08-15 11:36:22.500 227 11760.55 -473.25 54735.60 88888.00 2015-08-15 11:36:22.625 227 11760.38 -473.18 54735.53 88888.00 2015-08-15 11:36:22.750 227 11760.20 -473.07 54735.40 88888.00 2015-08-15 11:36:22.875 227 11760.00 -472.98 54735.32 88888.00 2015-08-15 11:36:23.000 227 11759.77 -472.90 54735.20 88888.00 2015-08-15 11:36:23.125 227 11759.45 -472.82 54735.12 88888.00 2015-08-15 11:36:23.250 227 11759.12 -472.77 54735.03 88888.00 2015-08-15 11:36:23.375 227 11758.92 -472.68 54734.95 88888.00 2015-08-15 11:36:23.500 227 11758.75 -472.57 54734.82 88888.00 2015-08-15 11:36:23.625 227 11758.55 -472.48 54734.70 88888.00 2015-08-15 11:36:23.750 227 11758.30 -472.40 54734.57 88888.00 2015-08-15 11:36:23.875 227 11758.10 -472.20 54734.45 88888.00 2015-08-15 11:36:24.000 227 11757.98 -472.05 54734.30 88888.00 2015-08-15 11:36:24.125 227 11757.85 -471.93 54734.18 88888.00 2015-08-15 11:36:24.250 227 11757.67 -471.75 54734.03 88888.00 2015-08-15 11:36:24.375 227 11757.60 -471.57 54733.90 88888.00 2015-08-15 11:36:24.500 227 11757.48 -471.40 54733.78 88888.00 2015-08-15 11:36:24.625 227 11757.42 -471.27 54733.60 88888.00 2015-08-15 11:36:24.750 227 11757.38 -471.10 54733.47 88888.00 2015-08-15 11:36:24.875 227 11757.27 -470.85 54733.32 88888.00 2015-08-15 11:36:25.000 227 11757.20 -470.62 54733.15 88888.00 2015-08-15 11:36:25.125 227 11757.12 -470.40 54733.05 88888.00 2015-08-15 11:36:25.250 227 11757.10 -470.20 54732.90 88888.00 2015-08-15 11:36:25.375 227 11757.08 -470.00 54732.80 88888.00 2015-08-15 11:36:25.500 227 11756.95 -469.88 54732.68 88888.00 2015-08-15 11:36:25.625 227 11756.85 -469.65 54732.50 88888.00 2015-08-15 11:36:25.750 227 11756.73 -469.48 54732.38 88888.00 2015-08-15 11:36:25.875 227 11756.60 -469.27 54732.25 88888.00 2015-08-15 11:36:26.000 227 11756.42 -469.07 54732.12 88888.00 2015-08-15 11:36:26.125 227 11756.23 -468.82 54732.03 88888.00 2015-08-15 11:36:26.250 227 11756.00 -468.60 54731.88 88888.00 2015-08-15 11:36:26.375 227 11755.83 -468.45 54731.78 88888.00 2015-08-15 11:36:26.500 227 11755.52 -468.25 54731.68 88888.00 2015-08-15 11:36:26.625 227 11755.23 -468.00 54731.55 88888.00 2015-08-15 11:36:26.750 227 11754.95 -467.77 54731.43 88888.00 2015-08-15 11:36:26.875 227 11754.67 -467.55 54731.32 88888.00 2015-08-15 11:36:27.000 227 11754.40 -467.25 54731.25 88888.00 2015-08-15 11:36:27.125 227 11754.05 -467.00 54731.15 88888.00 2015-08-15 11:36:27.250 227 11753.67 -466.70 54731.03 88888.00 2015-08-15 11:36:27.375 227 11753.50 -466.40 54730.95 88888.00 2015-08-15 11:36:27.500 227 11753.25 -466.12 54730.82 88888.00 2015-08-15 11:36:27.625 227 11752.98 -465.85 54730.72 88888.00 2015-08-15 11:36:27.750 227 11752.75 -465.55 54730.62 88888.00 2015-08-15 11:36:27.875 227 11752.48 -465.25 54730.55 88888.00 2015-08-15 11:36:28.000 227 11752.23 -464.95 54730.45 88888.00 2015-08-15 11:36:28.125 227 11752.00 -464.70 54730.38 88888.00 2015-08-15 11:36:28.250 227 11751.83 -464.35 54730.30 88888.00 2015-08-15 11:36:28.375 227 11751.73 -464.07 54730.20 88888.00 2015-08-15 11:36:28.500 227 11751.60 -463.85 54730.12 88888.00 2015-08-15 11:36:28.625 227 11751.42 -463.57 54730.05 88888.00 2015-08-15 11:36:28.750 227 11751.38 -463.35 54729.97 88888.00 2015-08-15 11:36:28.875 227 11751.35 -463.18 54729.90 88888.00 2015-08-15 11:36:29.000 227 11751.33 -463.05 54729.82 88888.00 2015-08-15 11:36:29.125 227 11751.20 -462.90 54729.75 88888.00 2015-08-15 11:36:29.250 227 11751.12 -462.75 54729.68 88888.00 2015-08-15 11:36:29.375 227 11751.17 -462.60 54729.62 88888.00 2015-08-15 11:36:29.500 227 11751.17 -462.50 54729.55 88888.00 2015-08-15 11:36:29.625 227 11751.17 -462.40 54729.53 88888.00 2015-08-15 11:36:29.750 227 11751.23 -462.35 54729.45 88888.00 2015-08-15 11:36:29.875 227 11751.33 -462.30 54729.35 88888.00 2015-08-15 11:36:30.000 227 11751.40 -462.27 54729.28 88888.00 2015-08-15 11:36:30.125 227 11751.40 -462.23 54729.22 88888.00 2015-08-15 11:36:30.250 227 11751.35 -462.23 54729.15 88888.00 2015-08-15 11:36:30.375 227 11751.40 -462.23 54729.10 88888.00 2015-08-15 11:36:30.500 227 11751.45 -462.27 54729.05 88888.00 2015-08-15 11:36:30.625 227 11751.48 -462.35 54728.97 88888.00 2015-08-15 11:36:30.750 227 11751.48 -462.43 54728.93 88888.00 2015-08-15 11:36:30.875 227 11751.42 -462.50 54728.88 88888.00 2015-08-15 11:36:31.000 227 11751.35 -462.57 54728.82 88888.00 2015-08-15 11:36:31.125 227 11751.23 -462.73 54728.78 88888.00 2015-08-15 11:36:31.250 227 11751.12 -462.95 54728.70 88888.00 2015-08-15 11:36:31.375 227 11751.08 -463.15 54728.65 88888.00 2015-08-15 11:36:31.500 227 11750.95 -463.35 54728.60 88888.00 2015-08-15 11:36:31.625 227 11750.80 -463.60 54728.53 88888.00 2015-08-15 11:36:31.750 227 11750.60 -463.88 54728.45 88888.00 2015-08-15 11:36:31.875 227 11750.38 -464.20 54728.40 88888.00 2015-08-15 11:36:32.000 227 11750.17 -464.52 54728.32 88888.00 2015-08-15 11:36:32.125 227 11749.95 -464.82 54728.25 88888.00 2015-08-15 11:36:32.250 227 11749.67 -465.12 54728.18 88888.00 2015-08-15 11:36:32.375 227 11749.42 -465.38 54728.07 88888.00 2015-08-15 11:36:32.500 227 11749.05 -465.68 54727.97 88888.00 2015-08-15 11:36:32.625 227 11748.73 -466.00 54727.93 88888.00 2015-08-15 11:36:32.750 227 11748.35 -466.20 54727.82 88888.00 2015-08-15 11:36:32.875 227 11748.05 -466.40 54727.72 88888.00 2015-08-15 11:36:33.000 227 11747.70 -466.65 54727.62 88888.00 2015-08-15 11:36:33.125 227 11747.23 -466.85 54727.57 88888.00 2015-08-15 11:36:33.250 227 11746.67 -467.05 54727.43 88888.00 2015-08-15 11:36:33.375 227 11746.23 -467.18 54727.35 88888.00 2015-08-15 11:36:33.500 227 11745.62 -467.38 54727.25 88888.00 2015-08-15 11:36:33.625 227 11745.00 -467.55 54727.15 88888.00 2015-08-15 11:36:33.750 227 11744.38 -467.62 54727.10 88888.00 2015-08-15 11:36:33.875 227 11743.75 -467.70 54727.03 88888.00 2015-08-15 11:36:34.000 227 11743.05 -467.80 54726.95 88888.00 2015-08-15 11:36:34.125 227 11742.30 -467.90 54726.85 88888.00 2015-08-15 11:36:34.250 227 11741.52 -467.95 54726.78 88888.00 2015-08-15 11:36:34.375 227 11740.83 -468.00 54726.70 88888.00 2015-08-15 11:36:34.500 227 11740.08 -468.00 54726.60 88888.00 2015-08-15 11:36:34.625 227 11739.40 -468.02 54726.50 88888.00 2015-08-15 11:36:34.750 227 11738.70 -468.05 54726.43 88888.00 2015-08-15 11:36:34.875 227 11738.02 -468.05 54726.32 88888.00 2015-08-15 11:36:35.000 227 11737.45 -468.05 54726.22 88888.00 2015-08-15 11:36:35.125 227 11736.77 -468.05 54726.12 88888.00 2015-08-15 11:36:35.250 227 11736.00 -468.05 54726.00 88888.00 2015-08-15 11:36:35.375 227 11735.40 -468.05 54725.93 88888.00 2015-08-15 11:36:35.500 227 11734.80 -468.02 54725.85 88888.00 2015-08-15 11:36:35.625 227 11734.20 -468.02 54725.78 88888.00 2015-08-15 11:36:35.750 227 11733.58 -468.02 54725.68 88888.00 2015-08-15 11:36:35.875 227 11732.95 -468.00 54725.57 88888.00 2015-08-15 11:36:36.000 227 11732.35 -468.00 54725.47 88888.00 2015-08-15 11:36:36.125 227 11731.85 -467.98 54725.38 88888.00 2015-08-15 11:36:36.250 227 11731.35 -468.00 54725.22 88888.00 2015-08-15 11:36:36.375 227 11730.98 -468.05 54725.15 88888.00 2015-08-15 11:36:36.500 227 11730.58 -468.10 54725.03 88888.00 2015-08-15 11:36:36.625 227 11730.17 -468.18 54724.90 88888.00 2015-08-15 11:36:36.750 227 11729.70 -468.25 54724.82 88888.00 2015-08-15 11:36:36.875 227 11729.23 -468.35 54724.70 88888.00 2015-08-15 11:36:37.000 227 11728.90 -468.45 54724.62 88888.00 2015-08-15 11:36:37.125 227 11728.52 -468.48 54724.55 88888.00 2015-08-15 11:36:37.250 227 11727.95 -468.57 54724.43 88888.00 2015-08-15 11:36:37.375 227 11727.52 -468.62 54724.32 88888.00 2015-08-15 11:36:37.500 227 11727.10 -468.70 54724.18 88888.00 2015-08-15 11:36:37.625 227 11726.60 -468.70 54724.12 88888.00 2015-08-15 11:36:37.750 227 11726.10 -468.75 54724.05 88888.00 2015-08-15 11:36:37.875 227 11725.60 -468.77 54723.95 88888.00 2015-08-15 11:36:38.000 227 11725.10 -468.77 54723.82 88888.00 2015-08-15 11:36:38.125 227 11724.58 -468.75 54723.68 88888.00 2015-08-15 11:36:38.250 227 11724.00 -468.80 54723.53 88888.00 2015-08-15 11:36:38.375 227 11723.65 -468.75 54723.45 88888.00 2015-08-15 11:36:38.500 227 11723.17 -468.73 54723.38 88888.00 2015-08-15 11:36:38.625 227 11722.62 -468.77 54723.28 88888.00 2015-08-15 11:36:38.750 227 11722.17 -468.80 54723.15 88888.00 2015-08-15 11:36:38.875 227 11721.70 -468.90 54723.00 88888.00 2015-08-15 11:36:39.000 227 11721.30 -468.98 54722.85 88888.00 2015-08-15 11:36:39.125 227 11720.85 -469.05 54722.72 88888.00 2015-08-15 11:36:39.250 227 11720.38 -469.15 54722.60 88888.00 2015-08-15 11:36:39.375 227 11720.00 -469.25 54722.50 88888.00 2015-08-15 11:36:39.500 227 11719.60 -469.35 54722.38 88888.00 2015-08-15 11:36:39.625 227 11719.23 -469.45 54722.25 88888.00 2015-08-15 11:36:39.750 227 11718.83 -469.55 54722.07 88888.00 2015-08-15 11:36:39.875 227 11718.45 -469.68 54721.95 88888.00 2015-08-15 11:36:40.000 227 11718.05 -469.80 54721.78 88888.00 2015-08-15 11:36:40.125 227 11717.75 -469.93 54721.60 88888.00 2015-08-15 11:36:40.250 227 11717.42 -470.05 54721.45 88888.00 2015-08-15 11:36:40.375 227 11717.17 -470.10 54721.30 88888.00 2015-08-15 11:36:40.500 227 11716.88 -470.18 54721.10 88888.00 2015-08-15 11:36:40.625 227 11716.50 -470.27 54720.95 88888.00 2015-08-15 11:36:40.750 227 11716.12 -470.32 54720.78 88888.00 2015-08-15 11:36:40.875 227 11715.77 -470.38 54720.62 88888.00 2015-08-15 11:36:41.000 227 11715.42 -470.40 54720.40 88888.00 2015-08-15 11:36:41.125 227 11715.05 -470.40 54720.22 88888.00 2015-08-15 11:36:41.250 227 11714.62 -470.48 54720.00 88888.00 2015-08-15 11:36:41.375 227 11714.38 -470.50 54719.85 88888.00 2015-08-15 11:36:41.500 227 11714.12 -470.57 54719.62 88888.00 2015-08-15 11:36:41.625 227 11713.80 -470.70 54719.43 88888.00 2015-08-15 11:36:41.750 227 11713.38 -470.82 54719.25 88888.00 2015-08-15 11:36:41.875 227 11712.77 -470.95 54719.10 88888.00 2015-08-15 11:36:42.000 227 11712.17 -471.05 54718.93 88888.00 2015-08-15 11:36:42.125 227 11711.65 -471.15 54718.75 88888.00 2015-08-15 11:36:42.250 227 11711.08 -471.25 54718.53 88888.00 2015-08-15 11:36:42.375 227 11710.45 -471.35 54718.32 88888.00 2015-08-15 11:36:42.500 227 11709.77 -471.40 54718.12 88888.00 2015-08-15 11:36:42.625 227 11709.23 -471.40 54717.93 88888.00 2015-08-15 11:36:42.750 227 11708.73 -471.38 54717.70 88888.00 2015-08-15 11:36:42.875 227 11708.15 -471.38 54717.47 88888.00 2015-08-15 11:36:43.000 227 11707.67 -471.38 54717.25 88888.00 2015-08-15 11:36:43.125 227 11707.15 -471.38 54717.05 88888.00 2015-08-15 11:36:43.250 227 11706.48 -471.35 54716.80 88888.00 2015-08-15 11:36:43.375 227 11705.83 -471.30 54716.62 88888.00 2015-08-15 11:36:43.500 227 11705.23 -471.25 54716.40 88888.00 2015-08-15 11:36:43.625 227 11704.62 -471.23 54716.15 88888.00 2015-08-15 11:36:43.750 227 11703.95 -471.23 54715.93 88888.00 2015-08-15 11:36:43.875 227 11703.38 -471.23 54715.70 88888.00 2015-08-15 11:36:44.000 227 11702.85 -471.10 54715.45 88888.00 2015-08-15 11:36:44.125 227 11702.25 -471.00 54715.20 88888.00 2015-08-15 11:36:44.250 227 11701.55 -470.95 54714.88 88888.00 2015-08-15 11:36:44.375 227 11700.98 -470.90 54714.65 88888.00 2015-08-15 11:36:44.500 227 11700.48 -470.80 54714.45 88888.00 2015-08-15 11:36:44.625 227 11699.98 -470.70 54714.20 88888.00 2015-08-15 11:36:44.750 227 11699.27 -470.65 54713.95 88888.00 2015-08-15 11:36:44.875 227 11698.58 -470.60 54713.72 88888.00 2015-08-15 11:36:45.000 227 11697.98 -470.52 54713.47 88888.00 2015-08-15 11:36:45.125 227 11697.30 -470.43 54713.22 88888.00 2015-08-15 11:36:45.250 227 11696.62 -470.35 54712.95 88888.00 2015-08-15 11:36:45.375 227 11696.08 -470.30 54712.75 88888.00 2015-08-15 11:36:45.500 227 11695.42 -470.20 54712.53 88888.00 2015-08-15 11:36:45.625 227 11694.85 -470.15 54712.25 88888.00 2015-08-15 11:36:45.750 227 11694.33 -470.07 54712.03 88888.00 2015-08-15 11:36:45.875 227 11693.80 -470.05 54711.80 88888.00 2015-08-15 11:36:46.000 227 11693.25 -470.00 54711.55 88888.00 2015-08-15 11:36:46.125 227 11692.60 -469.93 54711.28 88888.00 2015-08-15 11:36:46.250 227 11691.92 -469.82 54711.05 88888.00 2015-08-15 11:36:46.375 227 11691.30 -469.75 54710.88 88888.00 2015-08-15 11:36:46.500 227 11690.65 -469.70 54710.65 88888.00 2015-08-15 11:36:46.625 227 11690.02 -469.60 54710.45 88888.00 2015-08-15 11:36:46.750 227 11689.42 -469.60 54710.30 88888.00 2015-08-15 11:36:46.875 227 11688.75 -469.55 54710.12 88888.00 2015-08-15 11:36:47.000 227 11688.10 -469.40 54709.93 88888.00 2015-08-15 11:36:47.125 227 11687.48 -469.32 54709.70 88888.00 2015-08-15 11:36:47.250 227 11686.80 -469.27 54709.50 88888.00 2015-08-15 11:36:47.375 227 11686.27 -469.18 54709.35 88888.00 2015-08-15 11:36:47.500 227 11685.65 -469.07 54709.15 88888.00 2015-08-15 11:36:47.625 227 11685.05 -469.00 54708.97 88888.00 2015-08-15 11:36:47.750 227 11684.42 -468.90 54708.82 88888.00 2015-08-15 11:36:47.875 227 11683.85 -468.82 54708.68 88888.00 2015-08-15 11:36:48.000 227 11683.35 -468.75 54708.45 88888.00 2015-08-15 11:36:48.125 227 11682.95 -468.68 54708.28 88888.00 2015-08-15 11:36:48.250 227 11682.58 -468.57 54708.03 88888.00 2015-08-15 11:36:48.375 227 11682.23 -468.43 54707.88 88888.00 2015-08-15 11:36:48.500 227 11681.88 -468.27 54707.72 88888.00 2015-08-15 11:36:48.625 227 11681.58 -468.15 54707.53 88888.00 2015-08-15 11:36:48.750 227 11681.25 -468.02 54707.32 88888.00 2015-08-15 11:36:48.875 227 11681.05 -467.93 54707.18 88888.00 2015-08-15 11:36:49.000 227 11680.90 -467.82 54706.97 88888.00 2015-08-15 11:36:49.125 227 11680.73 -467.77 54706.78 88888.00 2015-08-15 11:36:49.250 227 11680.40 -467.75 54706.57 88888.00 2015-08-15 11:36:49.375 227 11680.17 -467.73 54706.43 88888.00 2015-08-15 11:36:49.500 227 11680.02 -467.65 54706.28 88888.00 2015-08-15 11:36:49.625 227 11679.95 -467.60 54706.10 88888.00 2015-08-15 11:36:49.750 227 11679.95 -467.57 54705.90 88888.00 2015-08-15 11:36:49.875 227 11679.83 -467.55 54705.72 88888.00 2015-08-15 11:36:50.000 227 11679.70 -467.50 54705.57 88888.00 2015-08-15 11:36:50.125 227 11679.60 -467.45 54705.40 88888.00 2015-08-15 11:36:50.250 227 11679.58 -467.43 54705.20 88888.00 2015-08-15 11:36:50.375 227 11679.60 -467.43 54705.05 88888.00 2015-08-15 11:36:50.500 227 11679.58 -467.43 54704.90 88888.00 2015-08-15 11:36:50.625 227 11679.62 -467.40 54704.72 88888.00 2015-08-15 11:36:50.750 227 11679.73 -467.40 54704.53 88888.00 2015-08-15 11:36:50.875 227 11679.83 -467.43 54704.35 88888.00 2015-08-15 11:36:51.000 227 11679.90 -467.45 54704.15 88888.00 2015-08-15 11:36:51.125 227 11680.02 -467.45 54704.00 88888.00 2015-08-15 11:36:51.250 227 11680.10 -467.45 54703.75 88888.00 2015-08-15 11:36:51.375 227 11680.30 -467.43 54703.60 88888.00 2015-08-15 11:36:51.500 227 11680.55 -467.45 54703.40 88888.00 2015-08-15 11:36:51.625 227 11680.73 -467.50 54703.20 88888.00 2015-08-15 11:36:51.750 227 11680.98 -467.52 54703.03 88888.00 2015-08-15 11:36:51.875 227 11681.20 -467.57 54702.82 88888.00 2015-08-15 11:36:52.000 227 11681.45 -467.60 54702.60 88888.00 2015-08-15 11:36:52.125 227 11681.77 -467.65 54702.40 88888.00 2015-08-15 11:36:52.250 227 11682.12 -467.73 54702.12 88888.00 2015-08-15 11:36:52.375 227 11682.40 -467.77 54701.93 88888.00 2015-08-15 11:36:52.500 227 11682.70 -467.90 54701.72 88888.00 2015-08-15 11:36:52.625 227 11683.05 -468.00 54701.50 88888.00 2015-08-15 11:36:52.750 227 11683.33 -468.07 54701.30 88888.00 2015-08-15 11:36:52.875 227 11683.70 -468.20 54701.07 88888.00 2015-08-15 11:36:53.000 227 11684.00 -468.30 54700.85 88888.00 2015-08-15 11:36:53.125 227 11684.17 -468.43 54700.60 88888.00 2015-08-15 11:36:53.250 227 11684.35 -468.60 54700.35 88888.00 2015-08-15 11:36:53.375 227 11684.62 -468.65 54700.15 88888.00 2015-08-15 11:36:53.500 227 11684.85 -468.73 54699.93 88888.00 2015-08-15 11:36:53.625 227 11685.05 -468.77 54699.72 88888.00 2015-08-15 11:36:53.750 227 11685.27 -468.85 54699.50 88888.00 2015-08-15 11:36:53.875 227 11685.45 -468.98 54699.28 88888.00 2015-08-15 11:36:54.000 227 11685.58 -469.02 54699.05 88888.00 2015-08-15 11:36:54.125 227 11685.70 -469.02 54698.82 88888.00 2015-08-15 11:36:54.250 227 11685.85 -469.07 54698.55 88888.00 2015-08-15 11:36:54.375 227 11686.00 -469.12 54698.35 88888.00 2015-08-15 11:36:54.500 227 11686.05 -469.12 54698.12 88888.00 2015-08-15 11:36:54.625 227 11686.08 -469.10 54697.93 88888.00 2015-08-15 11:36:54.750 227 11686.10 -469.07 54697.70 88888.00 2015-08-15 11:36:54.875 227 11686.15 -469.07 54697.47 88888.00 2015-08-15 11:36:55.000 227 11686.10 -469.02 54697.15 88888.00 2015-08-15 11:36:55.125 227 11686.10 -468.98 54696.97 88888.00 2015-08-15 11:36:55.250 227 11686.10 -468.93 54696.70 88888.00 2015-08-15 11:36:55.375 227 11686.15 -468.85 54696.53 88888.00 2015-08-15 11:36:55.500 227 11686.23 -468.77 54696.28 88888.00 2015-08-15 11:36:55.625 227 11686.20 -468.65 54696.00 88888.00 2015-08-15 11:36:55.750 227 11686.15 -468.50 54695.78 88888.00 2015-08-15 11:36:55.875 227 11686.08 -468.35 54695.53 88888.00 2015-08-15 11:36:56.000 227 11686.02 -468.23 54695.28 88888.00 2015-08-15 11:36:56.125 227 11685.92 -468.10 54695.03 88888.00 2015-08-15 11:36:56.250 227 11685.80 -467.98 54694.75 88888.00 2015-08-15 11:36:56.375 227 11685.70 -467.85 54694.53 88888.00 2015-08-15 11:36:56.500 227 11685.58 -467.70 54694.30 88888.00 2015-08-15 11:36:56.625 227 11685.40 -467.52 54694.05 88888.00 2015-08-15 11:36:56.750 227 11685.23 -467.30 54693.82 88888.00 2015-08-15 11:36:56.875 227 11685.05 -467.10 54693.60 88888.00 2015-08-15 11:36:57.000 227 11684.83 -466.90 54693.38 88888.00 2015-08-15 11:36:57.125 227 11684.65 -466.62 54693.15 88888.00 2015-08-15 11:36:57.250 227 11684.40 -466.38 54692.88 88888.00 2015-08-15 11:36:57.375 227 11684.20 -466.15 54692.68 88888.00 2015-08-15 11:36:57.500 227 11683.90 -465.85 54692.38 88888.00 2015-08-15 11:36:57.625 227 11683.62 -465.55 54692.15 88888.00 2015-08-15 11:36:57.750 227 11683.38 -465.27 54691.95 88888.00 2015-08-15 11:36:57.875 227 11683.23 -465.02 54691.70 88888.00 2015-08-15 11:36:58.000 227 11683.08 -464.77 54691.45 88888.00 2015-08-15 11:36:58.125 227 11682.92 -464.55 54691.25 88888.00 2015-08-15 11:36:58.250 227 11682.77 -464.25 54690.97 88888.00 2015-08-15 11:36:58.375 227 11682.65 -464.02 54690.75 88888.00 2015-08-15 11:36:58.500 227 11682.52 -463.77 54690.53 88888.00 2015-08-15 11:36:58.625 227 11682.40 -463.50 54690.30 88888.00 2015-08-15 11:36:58.750 227 11682.27 -463.23 54690.07 88888.00 2015-08-15 11:36:58.875 227 11682.17 -463.00 54689.85 88888.00 2015-08-15 11:36:59.000 227 11682.12 -462.80 54689.62 88888.00 2015-08-15 11:36:59.125 227 11681.98 -462.60 54689.40 88888.00 2015-08-15 11:36:59.250 227 11681.77 -462.43 54689.15 88888.00 2015-08-15 11:36:59.375 227 11681.60 -462.27 54688.97 88888.00 2015-08-15 11:36:59.500 227 11681.52 -462.10 54688.80 88888.00 2015-08-15 11:36:59.625 227 11681.52 -461.95 54688.60 88888.00 2015-08-15 11:36:59.750 227 11681.38 -461.75 54688.43 88888.00 2015-08-15 11:36:59.875 227 11681.27 -461.65 54688.22 88888.00 2015-08-15 11:37:00.000 227 11681.23 -461.60 54688.03 88888.00 2015-08-15 11:37:00.125 227 11681.12 -461.52 54687.88 88888.00 2015-08-15 11:37:00.250 227 11680.92 -461.43 54687.65 88888.00 2015-08-15 11:37:00.375 227 11680.85 -461.27 54687.53 88888.00 2015-08-15 11:37:00.500 227 11680.77 -461.12 54687.35 88888.00 2015-08-15 11:37:00.625 227 11680.65 -461.05 54687.18 88888.00 2015-08-15 11:37:00.750 227 11680.58 -460.95 54686.97 88888.00 2015-08-15 11:37:00.875 227 11680.58 -460.85 54686.78 88888.00 2015-08-15 11:37:01.000 227 11680.58 -460.77 54686.57 88888.00 2015-08-15 11:37:01.125 227 11680.58 -460.65 54686.40 88888.00 2015-08-15 11:37:01.250 227 11680.60 -460.62 54686.18 88888.00 2015-08-15 11:37:01.375 227 11680.75 -460.57 54686.05 88888.00 2015-08-15 11:37:01.500 227 11680.85 -460.55 54685.90 88888.00 2015-08-15 11:37:01.625 227 11680.92 -460.57 54685.72 88888.00 2015-08-15 11:37:01.750 227 11680.95 -460.65 54685.55 88888.00 2015-08-15 11:37:01.875 227 11680.98 -460.77 54685.38 88888.00 2015-08-15 11:37:02.000 227 11681.05 -460.82 54685.20 88888.00 2015-08-15 11:37:02.125 227 11681.08 -460.95 54685.05 88888.00 2015-08-15 11:37:02.250 227 11681.10 -461.12 54684.88 88888.00 2015-08-15 11:37:02.375 227 11681.17 -461.25 54684.75 88888.00 2015-08-15 11:37:02.500 227 11681.23 -461.35 54684.57 88888.00 2015-08-15 11:37:02.625 227 11681.30 -461.48 54684.43 88888.00 2015-08-15 11:37:02.750 227 11681.40 -461.57 54684.25 88888.00 2015-08-15 11:37:02.875 227 11681.52 -461.73 54684.05 88888.00 2015-08-15 11:37:03.000 227 11681.62 -461.90 54683.90 88888.00 2015-08-15 11:37:03.125 227 11681.80 -462.05 54683.72 88888.00 2015-08-15 11:37:03.250 227 11682.00 -462.20 54683.50 88888.00 2015-08-15 11:37:03.375 227 11682.27 -462.30 54683.35 88888.00 2015-08-15 11:37:03.500 227 11682.50 -462.43 54683.15 88888.00 2015-08-15 11:37:03.625 227 11682.77 -462.52 54682.95 88888.00 2015-08-15 11:37:03.750 227 11683.00 -462.68 54682.72 88888.00 2015-08-15 11:37:03.875 227 11683.20 -462.82 54682.55 88888.00 2015-08-15 11:37:04.000 227 11683.40 -462.95 54682.35 88888.00 2015-08-15 11:37:04.125 227 11683.65 -463.07 54682.15 88888.00 2015-08-15 11:37:04.250 227 11683.80 -463.23 54681.97 88888.00 2015-08-15 11:37:04.375 227 11684.05 -463.30 54681.78 88888.00 2015-08-15 11:37:04.500 227 11684.23 -463.48 54681.62 88888.00 2015-08-15 11:37:04.625 227 11684.33 -463.62 54681.43 88888.00 2015-08-15 11:37:04.750 227 11684.52 -463.77 54681.20 88888.00 2015-08-15 11:37:04.875 227 11684.75 -463.95 54681.00 88888.00 2015-08-15 11:37:05.000 227 11685.00 -464.12 54680.80 88888.00 2015-08-15 11:37:05.125 227 11685.25 -464.32 54680.60 88888.00 2015-08-15 11:37:05.250 227 11685.50 -464.50 54680.32 88888.00 2015-08-15 11:37:05.375 227 11685.70 -464.60 54680.18 88888.00 2015-08-15 11:37:05.500 227 11685.90 -464.70 54679.95 88888.00 2015-08-15 11:37:05.625 227 11686.17 -464.80 54679.75 88888.00 2015-08-15 11:37:05.750 227 11686.50 -464.90 54679.53 88888.00 2015-08-15 11:37:05.875 227 11686.88 -465.02 54679.35 88888.00 2015-08-15 11:37:06.000 227 11687.17 -465.18 54679.15 88888.00 2015-08-15 11:37:06.125 227 11687.45 -465.27 54678.95 88888.00 2015-08-15 11:37:06.250 227 11687.70 -465.43 54678.68 88888.00 2015-08-15 11:37:06.375 227 11688.00 -465.55 54678.53 88888.00 2015-08-15 11:37:06.500 227 11688.33 -465.65 54678.38 88888.00 2015-08-15 11:37:06.625 227 11688.62 -465.75 54678.12 88888.00 2015-08-15 11:37:06.750 227 11688.83 -465.85 54677.95 88888.00 2015-08-15 11:37:06.875 227 11689.08 -465.95 54677.72 88888.00 2015-08-15 11:37:07.000 227 11689.30 -466.02 54677.53 88888.00 2015-08-15 11:37:07.125 227 11689.55 -466.07 54677.35 88888.00 2015-08-15 11:37:07.250 227 11689.77 -466.10 54677.15 88888.00 2015-08-15 11:37:07.375 227 11690.05 -466.10 54677.00 88888.00 2015-08-15 11:37:07.500 227 11690.27 -466.12 54676.80 88888.00 2015-08-15 11:37:07.625 227 11690.48 -466.18 54676.60 88888.00 2015-08-15 11:37:07.750 227 11690.65 -466.25 54676.40 88888.00 2015-08-15 11:37:07.875 227 11690.83 -466.25 54676.20 88888.00 2015-08-15 11:37:08.000 227 11690.88 -466.30 54676.03 88888.00 2015-08-15 11:37:08.125 227 11690.88 -466.35 54675.88 88888.00 2015-08-15 11:37:08.250 227 11690.85 -466.43 54675.72 88888.00 2015-08-15 11:37:08.375 227 11690.73 -466.50 54675.60 88888.00 2015-08-15 11:37:08.500 227 11690.55 -466.60 54675.45 88888.00 2015-08-15 11:37:08.625 227 11690.40 -466.65 54675.30 88888.00 2015-08-15 11:37:08.750 227 11690.25 -466.68 54675.20 88888.00 2015-08-15 11:37:08.875 227 11690.05 -466.75 54675.05 88888.00 2015-08-15 11:37:09.000 227 11689.80 -466.85 54674.93 88888.00 2015-08-15 11:37:09.125 227 11689.48 -466.98 54674.80 88888.00 2015-08-15 11:37:09.250 227 11689.15 -467.02 54674.68 88888.00 2015-08-15 11:37:09.375 227 11688.90 -467.02 54674.55 88888.00 2015-08-15 11:37:09.500 227 11688.55 -467.02 54674.43 88888.00 2015-08-15 11:37:09.625 227 11688.15 -467.07 54674.32 88888.00 2015-08-15 11:37:09.750 227 11687.75 -467.12 54674.22 88888.00 2015-08-15 11:37:09.875 227 11687.45 -467.18 54674.07 88888.00 2015-08-15 11:37:10.000 227 11687.15 -467.15 54673.95 88888.00 2015-08-15 11:37:10.125 227 11686.83 -467.15 54673.82 88888.00 2015-08-15 11:37:10.250 227 11686.45 -467.18 54673.62 88888.00 2015-08-15 11:37:10.375 227 11686.20 -467.12 54673.53 88888.00 2015-08-15 11:37:10.500 227 11685.90 -467.10 54673.40 88888.00 2015-08-15 11:37:10.625 227 11685.50 -467.05 54673.25 88888.00 2015-08-15 11:37:10.750 227 11685.12 -467.00 54673.10 88888.00 2015-08-15 11:37:10.875 227 11684.77 -466.95 54672.97 88888.00 2015-08-15 11:37:11.000 227 11684.42 -466.90 54672.82 88888.00 2015-08-15 11:37:11.125 227 11684.02 -466.82 54672.75 88888.00 2015-08-15 11:37:11.250 227 11683.55 -466.75 54672.57 88888.00 2015-08-15 11:37:11.375 227 11683.20 -466.70 54672.50 88888.00 2015-08-15 11:37:11.500 227 11682.80 -466.68 54672.35 88888.00 2015-08-15 11:37:11.625 227 11682.40 -466.62 54672.25 88888.00 2015-08-15 11:37:11.750 227 11681.98 -466.60 54672.15 88888.00 2015-08-15 11:37:11.875 227 11681.52 -466.55 54672.05 88888.00 2015-08-15 11:37:12.000 227 11681.02 -466.55 54671.93 88888.00 2015-08-15 11:37:12.125 227 11680.65 -466.60 54671.82 88888.00 2015-08-15 11:37:12.250 227 11680.23 -466.62 54671.72 88888.00 2015-08-15 11:37:12.375 227 11679.85 -466.62 54671.62 88888.00 2015-08-15 11:37:12.500 227 11679.45 -466.68 54671.55 88888.00 2015-08-15 11:37:12.625 227 11679.10 -466.75 54671.43 88888.00 2015-08-15 11:37:12.750 227 11678.73 -466.77 54671.30 88888.00 2015-08-15 11:37:12.875 227 11678.40 -466.80 54671.20 88888.00 2015-08-15 11:37:13.000 227 11678.02 -466.85 54671.07 88888.00 2015-08-15 11:37:13.125 227 11677.60 -466.93 54670.95 88888.00 2015-08-15 11:37:13.250 227 11677.17 -467.00 54670.80 88888.00 2015-08-15 11:37:13.375 227 11676.90 -467.00 54670.70 88888.00 2015-08-15 11:37:13.500 227 11676.58 -467.07 54670.55 88888.00 2015-08-15 11:37:13.625 227 11676.25 -467.15 54670.43 88888.00 2015-08-15 11:37:13.750 227 11675.98 -467.20 54670.32 88888.00 2015-08-15 11:37:13.875 227 11675.73 -467.30 54670.20 88888.00 2015-08-15 11:37:14.000 227 11675.42 -467.40 54670.05 88888.00 2015-08-15 11:37:14.125 227 11675.15 -467.50 54669.93 88888.00 2015-08-15 11:37:14.250 227 11674.83 -467.60 54669.78 88888.00 2015-08-15 11:37:14.375 227 11674.55 -467.65 54669.70 88888.00 2015-08-15 11:37:14.500 227 11674.38 -467.70 54669.57 88888.00 2015-08-15 11:37:14.625 227 11674.17 -467.80 54669.43 88888.00 2015-08-15 11:37:14.750 227 11673.90 -467.93 54669.25 88888.00 2015-08-15 11:37:14.875 227 11673.73 -468.02 54669.07 88888.00 2015-08-15 11:37:15.000 227 11673.55 -468.10 54668.90 88888.00 2015-08-15 11:37:15.125 227 11673.30 -468.20 54668.80 88888.00 2015-08-15 11:37:15.250 227 11672.92 -468.27 54668.65 88888.00 2015-08-15 11:37:15.375 227 11672.70 -468.30 54668.55 88888.00 2015-08-15 11:37:15.500 227 11672.42 -468.35 54668.40 88888.00 2015-08-15 11:37:15.625 227 11672.15 -468.43 54668.28 88888.00 2015-08-15 11:37:15.750 227 11671.83 -468.48 54668.12 88888.00 2015-08-15 11:37:15.875 227 11671.48 -468.50 54668.03 88888.00 2015-08-15 11:37:16.000 227 11671.08 -468.50 54667.88 88888.00 2015-08-15 11:37:16.125 227 11670.67 -468.48 54667.80 88888.00 2015-08-15 11:37:16.250 227 11670.23 -468.43 54667.68 88888.00 2015-08-15 11:37:16.375 227 11669.77 -468.40 54667.57 88888.00 2015-08-15 11:37:16.500 227 11669.33 -468.32 54667.43 88888.00 2015-08-15 11:37:16.625 227 11668.90 -468.23 54667.30 88888.00 2015-08-15 11:37:16.750 227 11668.42 -468.18 54667.20 88888.00 2015-08-15 11:37:16.875 227 11667.92 -468.12 54667.12 88888.00 2015-08-15 11:37:17.000 227 11667.40 -468.12 54666.97 88888.00 2015-08-15 11:37:17.125 227 11666.95 -468.07 54666.88 88888.00 2015-08-15 11:37:17.250 227 11666.48 -468.05 54666.75 88888.00 2015-08-15 11:37:17.375 227 11666.20 -467.98 54666.65 88888.00 2015-08-15 11:37:17.500 227 11665.75 -467.93 54666.53 88888.00 2015-08-15 11:37:17.625 227 11665.33 -467.85 54666.43 88888.00 2015-08-15 11:37:17.750 227 11665.00 -467.77 54666.35 88888.00 2015-08-15 11:37:17.875 227 11664.70 -467.73 54666.25 88888.00 2015-08-15 11:37:18.000 227 11664.33 -467.73 54666.12 88888.00 2015-08-15 11:37:18.125 227 11664.00 -467.70 54666.05 88888.00 2015-08-15 11:37:18.250 227 11663.75 -467.70 54665.93 88888.00 2015-08-15 11:37:18.375 227 11663.50 -467.70 54665.82 88888.00 2015-08-15 11:37:18.500 227 11663.27 -467.73 54665.72 88888.00 2015-08-15 11:37:18.625 227 11663.12 -467.70 54665.65 88888.00 2015-08-15 11:37:18.750 227 11662.95 -467.73 54665.57 88888.00 2015-08-15 11:37:18.875 227 11662.80 -467.75 54665.53 88888.00 2015-08-15 11:37:19.000 227 11662.73 -467.77 54665.43 88888.00 2015-08-15 11:37:19.125 227 11662.60 -467.80 54665.35 88888.00 2015-08-15 11:37:19.250 227 11662.40 -467.80 54665.30 88888.00 2015-08-15 11:37:19.375 227 11662.23 -467.73 54665.28 88888.00 2015-08-15 11:37:19.500 227 11662.02 -467.62 54665.25 88888.00 2015-08-15 11:37:19.625 227 11661.83 -467.52 54665.22 88888.00 2015-08-15 11:37:19.750 227 11661.60 -467.43 54665.18 88888.00 2015-08-15 11:37:19.875 227 11661.38 -467.32 54665.20 88888.00 2015-08-15 11:37:20.000 227 11661.00 -467.20 54665.20 88888.00 2015-08-15 11:37:20.125 227 11660.58 -467.07 54665.22 88888.00 2015-08-15 11:37:20.250 227 11660.02 -466.90 54665.25 88888.00 2015-08-15 11:37:20.375 227 11659.62 -466.75 54665.28 88888.00 2015-08-15 11:37:20.500 227 11659.15 -466.52 54665.30 88888.00 2015-08-15 11:37:20.625 227 11658.65 -466.30 54665.35 88888.00 2015-08-15 11:37:20.750 227 11658.20 -466.07 54665.40 88888.00 2015-08-15 11:37:20.875 227 11657.73 -465.77 54665.50 88888.00 2015-08-15 11:37:21.000 227 11657.20 -465.52 54665.55 88888.00 2015-08-15 11:37:21.125 227 11656.65 -465.27 54665.62 88888.00 2015-08-15 11:37:21.250 227 11656.05 -465.00 54665.70 88888.00 2015-08-15 11:37:21.375 227 11655.65 -464.75 54665.78 88888.00 2015-08-15 11:37:21.500 227 11655.17 -464.52 54665.88 88888.00 2015-08-15 11:37:21.625 227 11654.58 -464.30 54665.97 88888.00 2015-08-15 11:37:21.750 227 11654.00 -464.05 54666.10 88888.00 2015-08-15 11:37:21.875 227 11653.42 -463.77 54666.22 88888.00 2015-08-15 11:37:22.000 227 11652.83 -463.48 54666.32 88888.00 2015-08-15 11:37:22.125 227 11652.20 -463.18 54666.45 88888.00 2015-08-15 11:37:22.250 227 11651.58 -462.80 54666.60 88888.00 2015-08-15 11:37:22.375 227 11651.10 -462.52 54666.72 88888.00 2015-08-15 11:37:22.500 227 11650.52 -462.32 54666.85 88888.00 2015-08-15 11:37:22.625 227 11650.02 -462.10 54666.97 88888.00 2015-08-15 11:37:22.750 227 11649.58 -461.93 54667.07 88888.00 2015-08-15 11:37:22.875 227 11649.15 -461.75 54667.22 88888.00 2015-08-15 11:37:23.000 227 11648.77 -461.57 54667.35 88888.00 2015-08-15 11:37:23.125 227 11648.40 -461.35 54667.50 88888.00 2015-08-15 11:37:23.250 227 11647.95 -461.20 54667.68 88888.00 2015-08-15 11:37:23.375 227 11647.52 -461.02 54667.80 88888.00 2015-08-15 11:37:23.500 227 11647.08 -460.88 54667.93 88888.00 2015-08-15 11:37:23.625 227 11646.65 -460.70 54668.05 88888.00 2015-08-15 11:37:23.750 227 11646.33 -460.48 54668.20 88888.00 2015-08-15 11:37:23.875 227 11645.92 -460.25 54668.38 88888.00 2015-08-15 11:37:24.000 227 11645.55 -459.98 54668.53 88888.00 2015-08-15 11:37:24.125 227 11645.08 -459.68 54668.70 88888.00 2015-08-15 11:37:24.250 227 11644.50 -459.38 54668.88 88888.00 2015-08-15 11:37:24.375 227 11644.08 -459.12 54669.00 88888.00 2015-08-15 11:37:24.500 227 11643.70 -458.80 54669.18 88888.00 2015-08-15 11:37:24.625 227 11643.30 -458.50 54669.30 88888.00 2015-08-15 11:37:24.750 227 11642.88 -458.23 54669.50 88888.00 2015-08-15 11:37:24.875 227 11642.50 -457.98 54669.65 88888.00 2015-08-15 11:37:25.000 227 11642.17 -457.73 54669.80 88888.00 2015-08-15 11:37:25.125 227 11641.80 -457.57 54669.93 88888.00 2015-08-15 11:37:25.250 227 11641.40 -457.38 54670.12 88888.00 2015-08-15 11:37:25.375 227 11641.02 -457.25 54670.28 88888.00 2015-08-15 11:37:25.500 227 11640.67 -457.07 54670.43 88888.00 2015-08-15 11:37:25.625 227 11640.35 -456.95 54670.57 88888.00 2015-08-15 11:37:25.750 227 11640.02 -456.90 54670.70 88888.00 2015-08-15 11:37:25.875 227 11639.75 -456.82 54670.85 88888.00 2015-08-15 11:37:26.000 227 11639.48 -456.68 54671.03 88888.00 2015-08-15 11:37:26.125 227 11639.17 -456.55 54671.22 88888.00 2015-08-15 11:37:26.250 227 11638.73 -456.43 54671.40 88888.00 2015-08-15 11:37:26.375 227 11638.45 -456.35 54671.57 88888.00 2015-08-15 11:37:26.500 227 11638.20 -456.27 54671.70 88888.00 2015-08-15 11:37:26.625 227 11637.92 -456.20 54671.88 88888.00 2015-08-15 11:37:26.750 227 11637.58 -456.07 54672.05 88888.00 2015-08-15 11:37:26.875 227 11637.12 -455.93 54672.20 88888.00 2015-08-15 11:37:27.000 227 11636.75 -455.77 54672.35 88888.00 2015-08-15 11:37:27.125 227 11636.35 -455.62 54672.55 88888.00 2015-08-15 11:37:27.250 227 11635.92 -455.50 54672.75 88888.00 2015-08-15 11:37:27.375 227 11635.52 -455.35 54672.90 88888.00 2015-08-15 11:37:27.500 227 11635.12 -455.32 54673.05 88888.00 2015-08-15 11:37:27.625 227 11634.75 -455.32 54673.20 88888.00 2015-08-15 11:37:27.750 227 11634.38 -455.32 54673.35 88888.00 2015-08-15 11:37:27.875 227 11634.02 -455.30 54673.55 88888.00 2015-08-15 11:37:28.000 227 11633.67 -455.30 54673.70 88888.00 2015-08-15 11:37:28.125 227 11633.25 -455.30 54673.88 88888.00 2015-08-15 11:37:28.250 227 11632.80 -455.35 54674.07 88888.00 2015-08-15 11:37:28.375 227 11632.50 -455.45 54674.22 88888.00 2015-08-15 11:37:28.500 227 11632.15 -455.48 54674.38 88888.00 2015-08-15 11:37:28.625 227 11631.77 -455.50 54674.53 88888.00 2015-08-15 11:37:28.750 227 11631.38 -455.55 54674.68 88888.00 2015-08-15 11:37:28.875 227 11631.02 -455.62 54674.88 88888.00 2015-08-15 11:37:29.000 227 11630.67 -455.70 54675.03 88888.00 2015-08-15 11:37:29.125 227 11630.38 -455.80 54675.18 88888.00 2015-08-15 11:37:29.250 227 11630.05 -455.95 54675.35 88888.00 2015-08-15 11:37:29.375 227 11629.83 -456.07 54675.47 88888.00 2015-08-15 11:37:29.500 227 11629.65 -456.23 54675.60 88888.00 2015-08-15 11:37:29.625 227 11629.58 -456.40 54675.72 88888.00 2015-08-15 11:37:29.750 227 11629.58 -456.65 54675.82 88888.00 2015-08-15 11:37:29.875 227 11629.58 -456.90 54675.93 88888.00 2015-08-15 11:37:30.000 227 11629.62 -457.23 54676.00 88888.00 2015-08-15 11:37:30.125 227 11629.65 -457.57 54676.12 88888.00 2015-08-15 11:37:30.250 227 11629.77 -458.00 54676.22 88888.00 2015-08-15 11:37:30.375 227 11629.95 -458.30 54676.30 88888.00 2015-08-15 11:37:30.500 227 11630.20 -458.73 54676.38 88888.00 2015-08-15 11:37:30.625 227 11630.40 -459.18 54676.45 88888.00 2015-08-15 11:37:30.750 227 11630.60 -459.65 54676.53 88888.00 2015-08-15 11:37:30.875 227 11630.85 -460.05 54676.62 88888.00 2015-08-15 11:37:31.000 227 11631.12 -460.52 54676.72 88888.00 2015-08-15 11:37:31.125 227 11631.33 -461.00 54676.80 88888.00 2015-08-15 11:37:31.250 227 11631.62 -461.55 54676.90 88888.00 2015-08-15 11:37:31.375 227 11631.98 -461.95 54676.95 88888.00 2015-08-15 11:37:31.500 227 11632.23 -462.45 54677.00 88888.00 2015-08-15 11:37:31.625 227 11632.58 -463.02 54677.07 88888.00 2015-08-15 11:37:31.750 227 11632.85 -463.52 54677.12 88888.00 2015-08-15 11:37:31.875 227 11633.17 -464.07 54677.20 88888.00 2015-08-15 11:37:32.000 227 11633.55 -464.68 54677.25 88888.00 2015-08-15 11:37:32.125 227 11633.95 -465.23 54677.32 88888.00 2015-08-15 11:37:32.250 227 11634.27 -465.93 54677.40 88888.00 2015-08-15 11:37:32.375 227 11634.65 -466.43 54677.40 88888.00 2015-08-15 11:37:32.500 227 11635.10 -467.02 54677.45 88888.00 2015-08-15 11:37:32.625 227 11635.55 -467.65 54677.50 88888.00 2015-08-15 11:37:32.750 227 11636.05 -468.25 54677.55 88888.00 2015-08-15 11:37:32.875 227 11636.55 -468.88 54677.60 88888.00 2015-08-15 11:37:33.000 227 11637.00 -469.50 54677.62 88888.00 2015-08-15 11:37:33.125 227 11637.52 -470.05 54677.62 88888.00 2015-08-15 11:37:33.250 227 11638.08 -470.73 54677.62 88888.00 2015-08-15 11:37:33.375 227 11638.55 -471.18 54677.60 88888.00 2015-08-15 11:37:33.500 227 11639.05 -471.70 54677.62 88888.00 2015-08-15 11:37:33.625 227 11639.52 -472.18 54677.62 88888.00 2015-08-15 11:37:33.750 227 11640.00 -472.68 54677.62 88888.00 2015-08-15 11:37:33.875 227 11640.48 -473.15 54677.60 88888.00 2015-08-15 11:37:34.000 227 11640.98 -473.68 54677.60 88888.00 2015-08-15 11:37:34.125 227 11641.48 -474.18 54677.57 88888.00 2015-08-15 11:37:34.250 227 11641.90 -474.68 54677.57 88888.00 2015-08-15 11:37:34.375 227 11642.30 -475.07 54677.57 88888.00 2015-08-15 11:37:34.500 227 11642.67 -475.50 54677.55 88888.00 2015-08-15 11:37:34.625 227 11643.05 -475.95 54677.53 88888.00 2015-08-15 11:37:34.750 227 11643.38 -476.32 54677.47 88888.00 2015-08-15 11:37:34.875 227 11643.73 -476.73 54677.45 88888.00 2015-08-15 11:37:35.000 227 11644.02 -477.10 54677.40 88888.00 2015-08-15 11:37:35.125 227 11644.25 -477.43 54677.35 88888.00 2015-08-15 11:37:35.250 227 11644.50 -477.70 54677.32 88888.00 2015-08-15 11:37:35.375 227 11644.73 -477.93 54677.22 88888.00 2015-08-15 11:37:35.500 227 11644.83 -478.23 54677.20 88888.00 2015-08-15 11:37:35.625 227 11644.95 -478.45 54677.12 88888.00 2015-08-15 11:37:35.750 227 11645.10 -478.65 54677.05 88888.00 2015-08-15 11:37:35.875 227 11645.20 -478.80 54677.00 88888.00 2015-08-15 11:37:36.000 227 11645.27 -478.85 54676.93 88888.00 2015-08-15 11:37:36.125 227 11645.30 -478.90 54676.85 88888.00 2015-08-15 11:37:36.250 227 11645.27 -478.90 54676.78 88888.00 2015-08-15 11:37:36.375 227 11645.23 -478.88 54676.70 88888.00 2015-08-15 11:37:36.500 227 11645.08 -478.85 54676.62 88888.00 2015-08-15 11:37:36.625 227 11644.92 -478.77 54676.53 88888.00 2015-08-15 11:37:36.750 227 11644.77 -478.62 54676.45 88888.00 2015-08-15 11:37:36.875 227 11644.62 -478.50 54676.32 88888.00 2015-08-15 11:37:37.000 227 11644.42 -478.35 54676.25 88888.00 2015-08-15 11:37:37.125 227 11644.25 -478.12 54676.15 88888.00 2015-08-15 11:37:37.250 227 11644.00 -477.95 54676.03 88888.00 2015-08-15 11:37:37.375 227 11643.77 -477.77 54675.93 88888.00 2015-08-15 11:37:37.500 227 11643.48 -477.57 54675.85 88888.00 2015-08-15 11:37:37.625 227 11643.10 -477.35 54675.75 88888.00 2015-08-15 11:37:37.750 227 11642.70 -477.05 54675.65 88888.00 2015-08-15 11:37:37.875 227 11642.33 -476.77 54675.57 88888.00 2015-08-15 11:37:38.000 227 11641.83 -476.55 54675.47 88888.00 2015-08-15 11:37:38.125 227 11641.27 -476.30 54675.40 88888.00 2015-08-15 11:37:38.250 227 11640.70 -476.05 54675.32 88888.00 2015-08-15 11:37:38.375 227 11640.12 -475.85 54675.28 88888.00 2015-08-15 11:37:38.500 227 11639.50 -475.57 54675.20 88888.00 2015-08-15 11:37:38.625 227 11638.83 -475.27 54675.10 88888.00 2015-08-15 11:37:38.750 227 11638.10 -475.02 54675.03 88888.00 2015-08-15 11:37:38.875 227 11637.42 -474.75 54674.93 88888.00 2015-08-15 11:37:39.000 227 11636.83 -474.50 54674.78 88888.00 2015-08-15 11:37:39.125 227 11636.15 -474.27 54674.68 88888.00 2015-08-15 11:37:39.250 227 11635.50 -474.07 54674.55 88888.00 2015-08-15 11:37:39.375 227 11635.00 -473.93 54674.43 88888.00 2015-08-15 11:37:39.500 227 11634.48 -473.70 54674.32 88888.00 2015-08-15 11:37:39.625 227 11634.00 -473.55 54674.20 88888.00 2015-08-15 11:37:39.750 227 11633.55 -473.38 54674.03 88888.00 2015-08-15 11:37:39.875 227 11633.12 -473.20 54673.85 88888.00 2015-08-15 11:37:40.000 227 11632.80 -473.10 54673.70 88888.00 2015-08-15 11:37:40.125 227 11632.50 -472.93 54673.53 88888.00 2015-08-15 11:37:40.250 227 11632.15 -472.77 54673.28 88888.00 2015-08-15 11:37:40.375 227 11631.85 -472.65 54673.12 88888.00 2015-08-15 11:37:40.500 227 11631.52 -472.50 54672.95 88888.00 2015-08-15 11:37:40.625 227 11631.23 -472.35 54672.78 88888.00 2015-08-15 11:37:40.750 227 11631.05 -472.23 54672.57 88888.00 2015-08-15 11:37:40.875 227 11630.90 -472.10 54672.35 88888.00 2015-08-15 11:37:41.000 227 11630.73 -472.00 54672.12 88888.00 2015-08-15 11:37:41.125 227 11630.48 -471.85 54671.93 88888.00 2015-08-15 11:37:41.250 227 11630.25 -471.70 54671.70 88888.00 2015-08-15 11:37:41.375 227 11629.98 -471.60 54671.47 88888.00 2015-08-15 11:37:41.500 227 11629.75 -471.45 54671.25 88888.00 2015-08-15 11:37:41.625 227 11629.60 -471.27 54671.07 88888.00 2015-08-15 11:37:41.750 227 11629.35 -471.07 54670.85 88888.00 2015-08-15 11:37:41.875 227 11629.12 -470.90 54670.62 88888.00 2015-08-15 11:37:42.000 227 11628.80 -470.70 54670.40 88888.00 2015-08-15 11:37:42.125 227 11628.48 -470.48 54670.18 88888.00 2015-08-15 11:37:42.250 227 11628.10 -470.30 54669.93 88888.00 2015-08-15 11:37:42.375 227 11627.88 -470.12 54669.75 88888.00 2015-08-15 11:37:42.500 227 11627.58 -469.90 54669.57 88888.00 2015-08-15 11:37:42.625 227 11627.25 -469.68 54669.35 88888.00 2015-08-15 11:37:42.750 227 11627.00 -469.43 54669.12 88888.00 2015-08-15 11:37:42.875 227 11626.80 -469.12 54668.93 88888.00 2015-08-15 11:37:43.000 227 11626.58 -468.82 54668.68 88888.00 2015-08-15 11:37:43.125 227 11626.40 -468.62 54668.45 88888.00 2015-08-15 11:37:43.250 227 11626.27 -468.38 54668.15 88888.00 2015-08-15 11:37:43.375 227 11626.20 -468.12 54667.95 88888.00 2015-08-15 11:37:43.500 227 11626.10 -467.90 54667.70 88888.00 2015-08-15 11:37:43.625 227 11626.02 -467.70 54667.43 88888.00 2015-08-15 11:37:43.750 227 11626.02 -467.52 54667.15 88888.00 2015-08-15 11:37:43.875 227 11626.12 -467.35 54666.85 88888.00 2015-08-15 11:37:44.000 227 11626.23 -467.23 54666.55 88888.00 2015-08-15 11:37:44.125 227 11626.27 -467.12 54666.32 88888.00 2015-08-15 11:37:44.250 227 11626.35 -467.05 54666.00 88888.00 2015-08-15 11:37:44.375 227 11626.48 -467.07 54665.75 88888.00 2015-08-15 11:37:44.500 227 11626.52 -467.07 54665.47 88888.00 2015-08-15 11:37:44.625 227 11626.65 -467.12 54665.20 88888.00 2015-08-15 11:37:44.750 227 11626.75 -467.18 54664.93 88888.00 2015-08-15 11:37:44.875 227 11626.85 -467.23 54664.65 88888.00 2015-08-15 11:37:45.000 227 11626.88 -467.35 54664.32 88888.00 2015-08-15 11:37:45.125 227 11626.88 -467.45 54664.05 88888.00 2015-08-15 11:37:45.250 227 11626.85 -467.62 54663.70 88888.00 2015-08-15 11:37:45.375 227 11626.88 -467.68 54663.47 88888.00 2015-08-15 11:37:45.500 227 11626.88 -467.75 54663.18 88888.00 2015-08-15 11:37:45.625 227 11626.83 -467.77 54662.90 88888.00 2015-08-15 11:37:45.750 227 11626.70 -467.75 54662.60 88888.00 2015-08-15 11:37:45.875 227 11626.45 -467.68 54662.38 88888.00 2015-08-15 11:37:46.000 227 11626.17 -467.57 54662.07 88888.00 2015-08-15 11:37:46.125 227 11625.95 -467.48 54661.80 88888.00 2015-08-15 11:37:46.250 227 11625.80 -467.32 54661.50 88888.00 2015-08-15 11:37:46.375 227 11625.65 -467.20 54661.28 88888.00 2015-08-15 11:37:46.500 227 11625.58 -467.10 54660.97 88888.00 2015-08-15 11:37:46.625 227 11625.50 -466.98 54660.70 88888.00 2015-08-15 11:37:46.750 227 11625.42 -466.93 54660.35 88888.00 2015-08-15 11:37:46.875 227 11625.42 -466.85 54660.07 88888.00 2015-08-15 11:37:47.000 227 11625.45 -466.75 54659.80 88888.00 2015-08-15 11:37:47.125 227 11625.48 -466.62 54659.55 88888.00 2015-08-15 11:37:47.250 227 11625.40 -466.50 54659.22 88888.00 2015-08-15 11:37:47.375 227 11625.40 -466.43 54658.97 88888.00 2015-08-15 11:37:47.500 227 11625.48 -466.38 54658.65 88888.00 2015-08-15 11:37:47.625 227 11625.60 -466.38 54658.40 88888.00 2015-08-15 11:37:47.750 227 11625.75 -466.38 54658.15 88888.00 2015-08-15 11:37:47.875 227 11625.95 -466.40 54657.88 88888.00 2015-08-15 11:37:48.000 227 11626.08 -466.40 54657.57 88888.00 2015-08-15 11:37:48.125 227 11626.23 -466.43 54657.32 88888.00 2015-08-15 11:37:48.250 227 11626.42 -466.50 54657.00 88888.00 2015-08-15 11:37:48.375 227 11626.70 -466.55 54656.78 88888.00 2015-08-15 11:37:48.500 227 11626.92 -466.65 54656.47 88888.00 2015-08-15 11:37:48.625 227 11627.15 -466.77 54656.20 88888.00 2015-08-15 11:37:48.750 227 11627.38 -466.90 54655.97 88888.00 2015-08-15 11:37:48.875 227 11627.58 -467.00 54655.65 88888.00 2015-08-15 11:37:49.000 227 11627.88 -467.07 54655.38 88888.00 2015-08-15 11:37:49.125 227 11628.17 -467.12 54655.12 88888.00 2015-08-15 11:37:49.250 227 11628.52 -467.15 54654.82 88888.00 2015-08-15 11:37:49.375 227 11628.80 -467.15 54654.60 88888.00 2015-08-15 11:37:49.500 227 11629.02 -467.18 54654.35 88888.00 2015-08-15 11:37:49.625 227 11629.35 -467.20 54654.10 88888.00 2015-08-15 11:37:49.750 227 11629.70 -467.18 54653.82 88888.00 2015-08-15 11:37:49.875 227 11629.98 -467.18 54653.55 88888.00 2015-08-15 11:37:50.000 227 11630.25 -467.18 54653.30 88888.00 2015-08-15 11:37:50.125 227 11630.48 -467.20 54653.03 88888.00 2015-08-15 11:37:50.250 227 11630.77 -467.23 54652.72 88888.00 2015-08-15 11:37:50.375 227 11631.05 -467.18 54652.47 88888.00 2015-08-15 11:37:50.500 227 11631.40 -467.10 54652.22 88888.00 2015-08-15 11:37:50.625 227 11631.80 -467.05 54651.97 88888.00 2015-08-15 11:37:50.750 227 11632.17 -466.95 54651.70 88888.00 2015-08-15 11:37:50.875 227 11632.58 -466.88 54651.43 88888.00 2015-08-15 11:37:51.000 227 11632.98 -466.77 54651.18 88888.00 2015-08-15 11:37:51.125 227 11633.48 -466.65 54650.90 88888.00 2015-08-15 11:37:51.250 227 11634.00 -466.50 54650.60 88888.00 2015-08-15 11:37:51.375 227 11634.50 -466.38 54650.38 88888.00 2015-08-15 11:37:51.500 227 11634.98 -466.18 54650.12 88888.00 2015-08-15 11:37:51.625 227 11635.35 -466.00 54649.85 88888.00 2015-08-15 11:37:51.750 227 11635.75 -465.82 54649.62 88888.00 2015-08-15 11:37:51.875 227 11636.20 -465.68 54649.35 88888.00 2015-08-15 11:37:52.000 227 11636.85 -465.65 54649.07 88888.00 2015-08-15 11:37:52.125 227 11637.48 -465.60 54648.80 88888.00 2015-08-15 11:37:52.250 227 11638.12 -465.60 54648.55 88888.00 2015-08-15 11:37:52.375 227 11638.70 -465.57 54648.35 88888.00 2015-08-15 11:37:52.500 227 11639.25 -465.60 54648.10 88888.00 2015-08-15 11:37:52.625 227 11639.90 -465.70 54647.88 88888.00 2015-08-15 11:37:52.750 227 11640.48 -465.85 54647.65 88888.00 2015-08-15 11:37:52.875 227 11641.05 -466.05 54647.45 88888.00 2015-08-15 11:37:53.000 227 11641.65 -466.25 54647.20 88888.00 2015-08-15 11:37:53.125 227 11642.20 -466.45 54647.05 88888.00 2015-08-15 11:37:53.250 227 11642.73 -466.73 54646.82 88888.00 2015-08-15 11:37:53.375 227 11643.35 -466.95 54646.65 88888.00 2015-08-15 11:37:53.500 227 11643.98 -467.23 54646.50 88888.00 2015-08-15 11:37:53.625 227 11644.52 -467.57 54646.35 88888.00 2015-08-15 11:37:53.750 227 11645.00 -467.95 54646.22 88888.00 2015-08-15 11:37:53.875 227 11645.52 -468.32 54646.05 88888.00 2015-08-15 11:37:54.000 227 11646.00 -468.77 54645.95 88888.00 2015-08-15 11:37:54.125 227 11646.42 -469.23 54645.80 88888.00 2015-08-15 11:37:54.250 227 11646.90 -469.75 54645.65 88888.00 2015-08-15 11:37:54.375 227 11647.33 -470.12 54645.57 88888.00 2015-08-15 11:37:54.500 227 11647.73 -470.55 54645.45 88888.00 2015-08-15 11:37:54.625 227 11648.05 -471.05 54645.32 88888.00 2015-08-15 11:37:54.750 227 11648.33 -471.57 54645.20 88888.00 2015-08-15 11:37:54.875 227 11648.62 -472.10 54645.12 88888.00 2015-08-15 11:37:55.000 227 11648.92 -472.60 54645.00 88888.00 2015-08-15 11:37:55.125 227 11649.23 -473.12 54644.90 88888.00 2015-08-15 11:37:55.250 227 11649.42 -473.75 54644.78 88888.00 2015-08-15 11:37:55.375 227 11649.60 -474.20 54644.70 88888.00 2015-08-15 11:37:55.500 227 11649.75 -474.65 54644.57 88888.00 2015-08-15 11:37:55.625 227 11649.85 -475.18 54644.45 88888.00 2015-08-15 11:37:55.750 227 11650.00 -475.70 54644.30 88888.00 2015-08-15 11:37:55.875 227 11650.17 -476.15 54644.15 88888.00 2015-08-15 11:37:56.000 227 11650.27 -476.62 54644.05 88888.00 2015-08-15 11:37:56.125 227 11650.35 -477.05 54643.97 88888.00 2015-08-15 11:37:56.250 227 11650.40 -477.52 54643.80 88888.00 2015-08-15 11:37:56.375 227 11650.55 -477.75 54643.70 88888.00 2015-08-15 11:37:56.500 227 11650.65 -478.12 54643.55 88888.00 2015-08-15 11:37:56.625 227 11650.70 -478.40 54643.38 88888.00 2015-08-15 11:37:56.750 227 11650.77 -478.60 54643.22 88888.00 2015-08-15 11:37:56.875 227 11650.77 -478.80 54643.07 88888.00 2015-08-15 11:37:57.000 227 11650.88 -479.02 54642.88 88888.00 2015-08-15 11:37:57.125 227 11651.00 -479.23 54642.70 88888.00 2015-08-15 11:37:57.250 227 11651.17 -479.48 54642.47 88888.00 2015-08-15 11:37:57.375 227 11651.35 -479.62 54642.32 88888.00 2015-08-15 11:37:57.500 227 11651.55 -479.82 54642.07 88888.00 2015-08-15 11:37:57.625 227 11651.88 -480.05 54641.85 88888.00 2015-08-15 11:37:57.750 227 11652.12 -480.35 54641.65 88888.00 2015-08-15 11:37:57.875 227 11652.35 -480.68 54641.43 88888.00 2015-08-15 11:37:58.000 227 11652.52 -480.95 54641.18 88888.00 2015-08-15 11:37:58.125 227 11652.67 -481.27 54640.97 88888.00 2015-08-15 11:37:58.250 227 11652.85 -481.60 54640.72 88888.00 2015-08-15 11:37:58.375 227 11653.10 -481.80 54640.55 88888.00 2015-08-15 11:37:58.500 227 11653.33 -482.10 54640.32 88888.00 2015-08-15 11:37:58.625 227 11653.52 -482.43 54640.05 88888.00 2015-08-15 11:37:58.750 227 11653.70 -482.73 54639.80 88888.00 2015-08-15 11:37:58.875 227 11653.92 -483.02 54639.57 88888.00 2015-08-15 11:37:59.000 227 11654.25 -483.27 54639.28 88888.00 2015-08-15 11:37:59.125 227 11654.60 -483.62 54639.03 88888.00 2015-08-15 11:37:59.250 227 11654.85 -483.98 54638.72 88888.00 2015-08-15 11:37:59.375 227 11655.10 -484.23 54638.50 88888.00 2015-08-15 11:37:59.500 227 11655.40 -484.57 54638.22 88888.00 2015-08-15 11:37:59.625 227 11655.65 -484.95 54637.95 88888.00 2015-08-15 11:37:59.750 227 11655.92 -485.35 54637.65 88888.00 2015-08-15 11:37:59.875 227 11656.25 -485.73 54637.40 88888.00 2015-08-15 11:38:00.000 227 11656.52 -486.12 54637.12 88888.00 2015-08-15 11:38:00.125 227 11656.75 -486.50 54636.85 88888.00 2015-08-15 11:38:00.250 227 11656.90 -486.98 54636.53 88888.00 2015-08-15 11:38:00.375 227 11657.17 -487.30 54636.30 88888.00 2015-08-15 11:38:00.500 227 11657.42 -487.73 54636.03 88888.00 2015-08-15 11:38:00.625 227 11657.55 -488.18 54635.75 88888.00 2015-08-15 11:38:00.750 227 11657.67 -488.68 54635.45 88888.00 2015-08-15 11:38:00.875 227 11657.85 -489.07 54635.18 88888.00 2015-08-15 11:38:01.000 227 11658.02 -489.52 54634.90 88888.00 2015-08-15 11:38:01.125 227 11658.17 -489.98 54634.62 88888.00 2015-08-15 11:38:01.250 227 11658.35 -490.48 54634.30 88888.00 2015-08-15 11:38:01.375 227 11658.50 -490.85 54634.05 88888.00 2015-08-15 11:38:01.500 227 11658.58 -491.35 54633.75 88888.00 2015-08-15 11:38:01.625 227 11658.62 -491.77 54633.50 88888.00 2015-08-15 11:38:01.750 227 11658.67 -492.20 54633.18 88888.00 2015-08-15 11:38:01.875 227 11658.70 -492.62 54632.85 88888.00 2015-08-15 11:38:02.000 227 11658.77 -493.00 54632.57 88888.00 2015-08-15 11:38:02.125 227 11658.83 -493.40 54632.30 88888.00 2015-08-15 11:38:02.250 227 11658.85 -493.80 54631.95 88888.00 2015-08-15 11:38:02.375 227 11658.85 -494.07 54631.65 88888.00 2015-08-15 11:38:02.500 227 11658.88 -494.40 54631.30 88888.00 2015-08-15 11:38:02.625 227 11658.88 -494.73 54631.00 88888.00 2015-08-15 11:38:02.750 227 11658.90 -495.07 54630.68 88888.00 2015-08-15 11:38:02.875 227 11658.88 -495.45 54630.38 88888.00 2015-08-15 11:38:03.000 227 11658.80 -495.85 54630.00 88888.00 2015-08-15 11:38:03.125 227 11658.80 -496.20 54629.65 88888.00 2015-08-15 11:38:03.250 227 11658.77 -496.60 54629.28 88888.00 2015-08-15 11:38:03.375 227 11658.77 -496.88 54628.95 88888.00 2015-08-15 11:38:03.500 227 11658.83 -497.23 54628.60 88888.00 2015-08-15 11:38:03.625 227 11658.85 -497.57 54628.22 88888.00 2015-08-15 11:38:03.750 227 11658.85 -497.93 54627.93 88888.00 2015-08-15 11:38:03.875 227 11658.92 -498.20 54627.53 88888.00 2015-08-15 11:38:04.000 227 11659.00 -498.40 54627.18 88888.00 2015-08-15 11:38:04.125 227 11659.08 -498.60 54626.80 88888.00 2015-08-15 11:38:04.250 227 11659.10 -498.75 54626.40 88888.00 2015-08-15 11:38:04.375 227 11659.05 -498.90 54626.10 88888.00 2015-08-15 11:38:04.500 227 11659.02 -499.02 54625.70 88888.00 2015-08-15 11:38:04.625 227 11658.98 -499.10 54625.35 88888.00 2015-08-15 11:38:04.750 227 11658.92 -499.15 54624.97 88888.00 2015-08-15 11:38:04.875 227 11658.88 -499.18 54624.65 88888.00 2015-08-15 11:38:05.000 227 11658.88 -499.15 54624.30 88888.00 2015-08-15 11:38:05.125 227 11658.80 -499.10 54623.97 88888.00 2015-08-15 11:38:05.250 227 11658.65 -499.05 54623.53 88888.00 2015-08-15 11:38:05.375 227 11658.50 -498.98 54623.22 88888.00 2015-08-15 11:38:05.500 227 11658.40 -498.88 54622.88 88888.00 2015-08-15 11:38:05.625 227 11658.27 -498.77 54622.50 88888.00 2015-08-15 11:38:05.750 227 11658.02 -498.68 54622.18 88888.00 2015-08-15 11:38:05.875 227 11657.67 -498.57 54621.85 88888.00 2015-08-15 11:38:06.000 227 11657.40 -498.48 54621.50 88888.00 2015-08-15 11:38:06.125 227 11657.15 -498.38 54621.15 88888.00 2015-08-15 11:38:06.250 227 11656.90 -498.18 54620.75 88888.00 2015-08-15 11:38:06.375 227 11656.62 -498.05 54620.47 88888.00 2015-08-15 11:38:06.500 227 11656.25 -497.85 54620.10 88888.00 2015-08-15 11:38:06.625 227 11655.95 -497.68 54619.78 88888.00 2015-08-15 11:38:06.750 227 11655.65 -497.48 54619.45 88888.00 2015-08-15 11:38:06.875 227 11655.40 -497.23 54619.12 88888.00 2015-08-15 11:38:07.000 227 11655.05 -497.02 54618.75 88888.00 2015-08-15 11:38:07.125 227 11654.73 -496.88 54618.43 88888.00 2015-08-15 11:38:07.250 227 11654.38 -496.73 54618.03 88888.00 2015-08-15 11:38:07.375 227 11654.08 -496.60 54617.70 88888.00 2015-08-15 11:38:07.500 227 11653.77 -496.38 54617.38 88888.00 2015-08-15 11:38:07.625 227 11653.48 -496.15 54617.05 88888.00 2015-08-15 11:38:07.750 227 11653.17 -495.95 54616.72 88888.00 2015-08-15 11:38:07.875 227 11652.92 -495.70 54616.38 88888.00 2015-08-15 11:38:08.000 227 11652.62 -495.40 54616.05 88888.00 2015-08-15 11:38:08.125 227 11652.20 -495.12 54615.72 88888.00 2015-08-15 11:38:08.250 227 11651.77 -494.75 54615.35 88888.00 2015-08-15 11:38:08.375 227 11651.40 -494.43 54615.12 88888.00 2015-08-15 11:38:08.500 227 11650.98 -494.07 54614.80 88888.00 2015-08-15 11:38:08.625 227 11650.50 -493.73 54614.50 88888.00 2015-08-15 11:38:08.750 227 11649.95 -493.35 54614.22 88888.00 2015-08-15 11:38:08.875 227 11649.40 -492.93 54613.95 88888.00 2015-08-15 11:38:09.000 227 11648.92 -492.50 54613.65 88888.00 2015-08-15 11:38:09.125 227 11648.40 -492.07 54613.38 88888.00 2015-08-15 11:38:09.250 227 11647.88 -491.57 54613.05 88888.00 2015-08-15 11:38:09.375 227 11647.42 -491.15 54612.80 88888.00 2015-08-15 11:38:09.500 227 11646.92 -490.60 54612.53 88888.00 2015-08-15 11:38:09.625 227 11646.33 -490.12 54612.22 88888.00 2015-08-15 11:38:09.750 227 11645.67 -489.60 54611.95 88888.00 2015-08-15 11:38:09.875 227 11645.05 -489.02 54611.75 88888.00 2015-08-15 11:38:10.000 227 11644.48 -488.45 54611.45 88888.00 2015-08-15 11:38:10.125 227 11643.75 -487.82 54611.20 88888.00 2015-08-15 11:38:10.250 227 11643.00 -487.07 54610.90 88888.00 2015-08-15 11:38:10.375 227 11642.35 -486.50 54610.68 88888.00 2015-08-15 11:38:10.500 227 11641.73 -485.85 54610.38 88888.00 2015-08-15 11:38:10.625 227 11641.10 -485.20 54610.12 88888.00 2015-08-15 11:38:10.750 227 11640.45 -484.57 54609.82 88888.00 2015-08-15 11:38:10.875 227 11639.75 -483.98 54609.55 88888.00 2015-08-15 11:38:11.000 227 11639.10 -483.32 54609.25 88888.00 2015-08-15 11:38:11.125 227 11638.42 -482.70 54608.97 88888.00 2015-08-15 11:38:11.250 227 11637.70 -482.02 54608.65 88888.00 2015-08-15 11:38:11.375 227 11637.10 -481.50 54608.43 88888.00 2015-08-15 11:38:11.500 227 11636.40 -480.90 54608.12 88888.00 2015-08-15 11:38:11.625 227 11635.83 -480.35 54607.88 88888.00 2015-08-15 11:38:11.750 227 11635.23 -479.82 54607.57 88888.00 2015-08-15 11:38:11.875 227 11634.60 -479.27 54607.28 88888.00 2015-08-15 11:38:12.000 227 11634.02 -478.75 54606.97 88888.00 2015-08-15 11:38:12.125 227 11633.38 -478.23 54606.70 88888.00 2015-08-15 11:38:12.250 227 11632.58 -477.65 54606.38 88888.00 2015-08-15 11:38:12.375 227 11631.98 -477.15 54606.18 88888.00 2015-08-15 11:38:12.500 227 11631.30 -476.60 54605.93 88888.00 2015-08-15 11:38:12.625 227 11630.62 -476.10 54605.65 88888.00 2015-08-15 11:38:12.750 227 11629.90 -475.65 54605.40 88888.00 2015-08-15 11:38:12.875 227 11629.23 -475.10 54605.15 88888.00 2015-08-15 11:38:13.000 227 11628.58 -474.52 54604.90 88888.00 2015-08-15 11:38:13.125 227 11627.90 -474.02 54604.68 88888.00 2015-08-15 11:38:13.250 227 11627.23 -473.45 54604.38 88888.00 2015-08-15 11:38:13.375 227 11626.60 -472.98 54604.15 88888.00 2015-08-15 11:38:13.500 227 11626.02 -472.48 54603.93 88888.00 2015-08-15 11:38:13.625 227 11625.48 -471.85 54603.68 88888.00 2015-08-15 11:38:13.750 227 11624.85 -471.27 54603.45 88888.00 2015-08-15 11:38:13.875 227 11624.20 -470.73 54603.20 88888.00 2015-08-15 11:38:14.000 227 11623.52 -470.05 54602.95 88888.00 2015-08-15 11:38:14.125 227 11622.85 -469.35 54602.78 88888.00 2015-08-15 11:38:14.250 227 11622.20 -468.55 54602.50 88888.00 2015-08-15 11:38:14.375 227 11621.62 -467.98 54602.30 88888.00 2015-08-15 11:38:14.500 227 11620.98 -467.32 54602.05 88888.00 2015-08-15 11:38:14.625 227 11620.27 -466.75 54601.85 88888.00 2015-08-15 11:38:14.750 227 11619.65 -466.10 54601.65 88888.00 2015-08-15 11:38:14.875 227 11619.05 -465.43 54601.45 88888.00 2015-08-15 11:38:15.000 227 11618.52 -464.80 54601.18 88888.00 2015-08-15 11:38:15.125 227 11618.10 -464.18 54600.95 88888.00 2015-08-15 11:38:15.250 227 11617.65 -463.50 54600.70 88888.00 2015-08-15 11:38:15.375 227 11617.23 -462.98 54600.53 88888.00 2015-08-15 11:38:15.500 227 11616.77 -462.35 54600.32 88888.00 2015-08-15 11:38:15.625 227 11616.35 -461.68 54600.07 88888.00 2015-08-15 11:38:15.750 227 11615.88 -461.02 54599.85 88888.00 2015-08-15 11:38:15.875 227 11615.48 -460.40 54599.62 88888.00 2015-08-15 11:38:16.000 227 11615.15 -459.77 54599.40 88888.00 2015-08-15 11:38:16.125 227 11614.75 -459.07 54599.22 88888.00 2015-08-15 11:38:16.250 227 11614.25 -458.32 54599.00 88888.00 2015-08-15 11:38:16.375 227 11613.77 -457.68 54598.85 88888.00 2015-08-15 11:38:16.500 227 11613.30 -456.98 54598.65 88888.00 2015-08-15 11:38:16.625 227 11612.77 -456.27 54598.50 88888.00 2015-08-15 11:38:16.750 227 11612.17 -455.48 54598.35 88888.00 2015-08-15 11:38:16.875 227 11611.52 -454.70 54598.18 88888.00 2015-08-15 11:38:17.000 227 11610.77 -453.85 54598.05 88888.00 2015-08-15 11:38:17.125 227 11610.02 -452.98 54597.93 88888.00 2015-08-15 11:38:17.250 227 11609.20 -451.98 54597.75 88888.00 2015-08-15 11:38:17.375 227 11608.48 -451.23 54597.60 88888.00 2015-08-15 11:38:17.500 227 11607.73 -450.30 54597.50 88888.00 2015-08-15 11:38:17.625 227 11606.98 -449.35 54597.38 88888.00 2015-08-15 11:38:17.750 227 11606.17 -448.43 54597.25 88888.00 2015-08-15 11:38:17.875 227 11605.45 -447.45 54597.12 88888.00 2015-08-15 11:38:18.000 227 11604.70 -446.50 54596.97 88888.00 2015-08-15 11:38:18.125 227 11604.00 -445.57 54596.88 88888.00 2015-08-15 11:38:18.250 227 11603.38 -444.50 54596.78 88888.00 2015-08-15 11:38:18.375 227 11602.83 -443.75 54596.65 88888.00 2015-08-15 11:38:18.500 227 11602.20 -442.95 54596.55 88888.00 2015-08-15 11:38:18.625 227 11601.62 -442.18 54596.45 88888.00 2015-08-15 11:38:18.750 227 11601.10 -441.38 54596.38 88888.00 2015-08-15 11:38:18.875 227 11600.60 -440.68 54596.28 88888.00 2015-08-15 11:38:19.000 227 11600.15 -440.00 54596.15 88888.00 2015-08-15 11:38:19.125 227 11599.80 -439.35 54596.07 88888.00 2015-08-15 11:38:19.250 227 11599.48 -438.70 54595.97 88888.00 2015-08-15 11:38:19.375 227 11599.25 -438.23 54595.88 88888.00 2015-08-15 11:38:19.500 227 11598.95 -437.65 54595.80 88888.00 2015-08-15 11:38:19.625 227 11598.70 -437.18 54595.68 88888.00 2015-08-15 11:38:19.750 227 11598.52 -436.57 54595.62 88888.00 2015-08-15 11:38:19.875 227 11598.35 -436.07 54595.50 88888.00 2015-08-15 11:38:20.000 227 11598.20 -435.65 54595.40 88888.00 2015-08-15 11:38:20.125 227 11598.08 -435.20 54595.30 88888.00 2015-08-15 11:38:20.250 227 11597.92 -434.73 54595.20 88888.00 2015-08-15 11:38:20.375 227 11597.85 -434.35 54595.10 88888.00 2015-08-15 11:38:20.500 227 11597.67 -433.98 54594.97 88888.00 2015-08-15 11:38:20.625 227 11597.55 -433.60 54594.88 88888.00 2015-08-15 11:38:20.750 227 11597.50 -433.23 54594.75 88888.00 2015-08-15 11:38:20.875 227 11597.45 -432.88 54594.68 88888.00 2015-08-15 11:38:21.000 227 11597.42 -432.65 54594.55 88888.00 2015-08-15 11:38:21.125 227 11597.38 -432.38 54594.47 88888.00 2015-08-15 11:38:21.250 227 11597.27 -432.07 54594.38 88888.00 2015-08-15 11:38:21.375 227 11597.17 -431.85 54594.28 88888.00 2015-08-15 11:38:21.500 227 11597.10 -431.57 54594.15 88888.00 2015-08-15 11:38:21.625 227 11597.02 -431.30 54594.05 88888.00 2015-08-15 11:38:21.750 227 11596.92 -431.10 54593.97 88888.00 2015-08-15 11:38:21.875 227 11596.77 -430.85 54593.88 88888.00 2015-08-15 11:38:22.000 227 11596.48 -430.57 54593.78 88888.00 2015-08-15 11:38:22.125 227 11596.23 -430.32 54593.72 88888.00 2015-08-15 11:38:22.250 227 11595.98 -430.00 54593.65 88888.00 2015-08-15 11:38:22.375 227 11595.70 -429.80 54593.60 88888.00 2015-08-15 11:38:22.500 227 11595.35 -429.52 54593.50 88888.00 2015-08-15 11:38:22.625 227 11594.92 -429.23 54593.45 88888.00 2015-08-15 11:38:22.750 227 11594.42 -428.85 54593.40 88888.00 2015-08-15 11:38:22.875 227 11593.85 -428.48 54593.38 88888.00 2015-08-15 11:38:23.000 227 11593.33 -428.05 54593.28 88888.00 2015-08-15 11:38:23.125 227 11592.75 -427.62 54593.22 88888.00 2015-08-15 11:38:23.250 227 11592.12 -427.10 54593.15 88888.00 2015-08-15 11:38:23.375 227 11591.62 -426.68 54593.05 88888.00 2015-08-15 11:38:23.500 227 11591.12 -426.20 54593.00 88888.00 2015-08-15 11:38:23.625 227 11590.65 -425.73 54592.88 88888.00 2015-08-15 11:38:23.750 227 11590.08 -425.27 54592.80 88888.00 2015-08-15 11:38:23.875 227 11589.45 -424.82 54592.72 88888.00 2015-08-15 11:38:24.000 227 11588.85 -424.40 54592.62 88888.00 2015-08-15 11:38:24.125 227 11588.35 -423.98 54592.53 88888.00 2015-08-15 11:38:24.250 227 11587.95 -423.55 54592.43 88888.00 2015-08-15 11:38:24.375 227 11587.60 -423.20 54592.32 88888.00 2015-08-15 11:38:24.500 227 11587.15 -422.82 54592.22 88888.00 2015-08-15 11:38:24.625 227 11586.77 -422.45 54592.15 88888.00 2015-08-15 11:38:24.750 227 11586.45 -422.12 54592.05 88888.00 2015-08-15 11:38:24.875 227 11586.12 -421.82 54591.95 88888.00 2015-08-15 11:38:25.000 227 11585.80 -421.57 54591.82 88888.00 2015-08-15 11:38:25.125 227 11585.50 -421.32 54591.72 88888.00 2015-08-15 11:38:25.250 227 11585.15 -421.07 54591.62 88888.00 2015-08-15 11:38:25.375 227 11584.95 -420.90 54591.53 88888.00 2015-08-15 11:38:25.500 227 11584.67 -420.70 54591.45 88888.00 2015-08-15 11:38:25.625 227 11584.40 -420.55 54591.32 88888.00 2015-08-15 11:38:25.750 227 11584.17 -420.38 54591.22 88888.00 2015-08-15 11:38:25.875 227 11583.98 -420.23 54591.18 88888.00 2015-08-15 11:38:26.000 227 11583.70 -420.12 54591.07 88888.00 2015-08-15 11:38:26.125 227 11583.42 -420.05 54590.97 88888.00 2015-08-15 11:38:26.250 227 11583.20 -419.98 54590.90 88888.00 2015-08-15 11:38:26.375 227 11583.10 -419.93 54590.80 88888.00 2015-08-15 11:38:26.500 227 11583.00 -419.90 54590.70 88888.00 2015-08-15 11:38:26.625 227 11582.88 -419.82 54590.60 88888.00 2015-08-15 11:38:26.750 227 11582.83 -419.77 54590.50 88888.00 2015-08-15 11:38:26.875 227 11582.73 -419.77 54590.43 88888.00 2015-08-15 11:38:27.000 227 11582.60 -419.80 54590.35 88888.00 2015-08-15 11:38:27.125 227 11582.48 -419.82 54590.28 88888.00 2015-08-15 11:38:27.250 227 11582.33 -419.82 54590.20 88888.00 2015-08-15 11:38:27.375 227 11582.23 -419.85 54590.18 88888.00 2015-08-15 11:38:27.500 227 11582.02 -419.88 54590.10 88888.00 2015-08-15 11:38:27.625 227 11581.83 -419.85 54590.05 88888.00 2015-08-15 11:38:27.750 227 11581.60 -419.73 54590.00 88888.00 2015-08-15 11:38:27.875 227 11581.35 -419.55 54589.97 88888.00 2015-08-15 11:38:28.000 227 11581.10 -419.43 54589.90 88888.00 2015-08-15 11:38:28.125 227 11580.80 -419.32 54589.90 88888.00 2015-08-15 11:38:28.250 227 11580.48 -419.23 54589.80 88888.00 2015-08-15 11:38:28.375 227 11580.17 -419.12 54589.80 88888.00 2015-08-15 11:38:28.500 227 11579.95 -419.00 54589.78 88888.00 2015-08-15 11:38:28.625 227 11579.75 -418.90 54589.70 88888.00 2015-08-15 11:38:28.750 227 11579.55 -418.77 54589.65 88888.00 2015-08-15 11:38:28.875 227 11579.27 -418.68 54589.60 88888.00 2015-08-15 11:38:29.000 227 11578.98 -418.60 54589.55 88888.00 2015-08-15 11:38:29.125 227 11578.62 -418.52 54589.53 88888.00 2015-08-15 11:38:29.250 227 11578.30 -418.45 54589.47 88888.00 2015-08-15 11:38:29.375 227 11578.08 -418.35 54589.43 88888.00 2015-08-15 11:38:29.500 227 11577.85 -418.30 54589.35 88888.00 2015-08-15 11:38:29.625 227 11577.62 -418.25 54589.28 88888.00 2015-08-15 11:38:29.750 227 11577.42 -418.18 54589.20 88888.00 2015-08-15 11:38:29.875 227 11577.20 -418.05 54589.18 88888.00 2015-08-15 11:38:30.000 227 11576.85 -417.90 54589.12 88888.00 2015-08-15 11:38:30.125 227 11576.50 -417.75 54589.07 88888.00 2015-08-15 11:38:30.250 227 11576.00 -417.65 54589.03 88888.00 2015-08-15 11:38:30.375 227 11575.48 -417.55 54588.97 88888.00 2015-08-15 11:38:30.500 227 11574.95 -417.43 54588.93 88888.00 2015-08-15 11:38:30.625 227 11574.42 -417.30 54588.93 88888.00 2015-08-15 11:38:30.750 227 11573.83 -417.20 54588.85 88888.00 2015-08-15 11:38:30.875 227 11573.35 -417.23 54588.80 88888.00 2015-08-15 11:38:31.000 227 11572.88 -417.27 54588.75 88888.00 2015-08-15 11:38:31.125 227 11572.45 -417.35 54588.70 88888.00 2015-08-15 11:38:31.250 227 11572.00 -417.45 54588.60 88888.00 2015-08-15 11:38:31.375 227 11571.62 -417.48 54588.53 88888.00 2015-08-15 11:38:31.500 227 11571.17 -417.48 54588.47 88888.00 2015-08-15 11:38:31.625 227 11570.67 -417.52 54588.40 88888.00 2015-08-15 11:38:31.750 227 11570.25 -417.60 54588.28 88888.00 2015-08-15 11:38:31.875 227 11569.85 -417.70 54588.20 88888.00 2015-08-15 11:38:32.000 227 11569.50 -417.90 54588.07 88888.00 2015-08-15 11:38:32.125 227 11569.12 -418.02 54588.00 88888.00 2015-08-15 11:38:32.250 227 11568.73 -418.20 54587.93 88888.00 2015-08-15 11:38:32.375 227 11568.38 -418.27 54587.80 88888.00 2015-08-15 11:38:32.500 227 11568.12 -418.38 54587.70 88888.00 2015-08-15 11:38:32.625 227 11567.85 -418.45 54587.60 88888.00 2015-08-15 11:38:32.750 227 11567.50 -418.60 54587.47 88888.00 2015-08-15 11:38:32.875 227 11567.15 -418.73 54587.35 88888.00 2015-08-15 11:38:33.000 227 11566.77 -418.82 54587.22 88888.00 2015-08-15 11:38:33.125 227 11566.35 -418.85 54587.15 88888.00 2015-08-15 11:38:33.250 227 11565.88 -418.90 54587.05 88888.00 2015-08-15 11:38:33.375 227 11565.52 -418.88 54586.93 88888.00 2015-08-15 11:38:33.500 227 11565.05 -418.85 54586.80 88888.00 2015-08-15 11:38:33.625 227 11564.50 -418.82 54586.70 88888.00 2015-08-15 11:38:33.750 227 11564.02 -418.80 54586.62 88888.00 2015-08-15 11:38:33.875 227 11563.60 -418.75 54586.50 88888.00 2015-08-15 11:38:34.000 227 11563.15 -418.68 54586.35 88888.00 2015-08-15 11:38:34.125 227 11562.73 -418.52 54586.28 88888.00 2015-08-15 11:38:34.250 227 11562.33 -418.35 54586.12 88888.00 2015-08-15 11:38:34.375 227 11561.95 -418.18 54586.00 88888.00 2015-08-15 11:38:34.500 227 11561.55 -417.95 54585.85 88888.00 2015-08-15 11:38:34.625 227 11561.10 -417.68 54585.70 88888.00 2015-08-15 11:38:34.750 227 11560.60 -417.45 54585.57 88888.00 2015-08-15 11:38:34.875 227 11560.05 -417.23 54585.45 88888.00 2015-08-15 11:38:35.000 227 11559.62 -417.00 54585.30 88888.00 2015-08-15 11:38:35.125 227 11559.25 -416.82 54585.15 88888.00 2015-08-15 11:38:35.250 227 11558.80 -416.68 54584.97 88888.00 2015-08-15 11:38:35.375 227 11558.48 -416.52 54584.82 88888.00 2015-08-15 11:38:35.500 227 11558.23 -416.43 54584.68 88888.00 2015-08-15 11:38:35.625 227 11557.98 -416.40 54584.47 88888.00 2015-08-15 11:38:35.750 227 11557.70 -416.32 54584.35 88888.00 2015-08-15 11:38:35.875 227 11557.42 -416.30 54584.15 88888.00 2015-08-15 11:38:36.000 227 11557.17 -416.30 54583.97 88888.00 2015-08-15 11:38:36.125 227 11556.92 -416.35 54583.80 88888.00 2015-08-15 11:38:36.250 227 11556.70 -416.43 54583.57 88888.00 2015-08-15 11:38:36.375 227 11556.50 -416.45 54583.43 88888.00 2015-08-15 11:38:36.500 227 11556.17 -416.48 54583.25 88888.00 2015-08-15 11:38:36.625 227 11555.88 -416.43 54583.10 88888.00 2015-08-15 11:38:36.750 227 11555.55 -416.35 54582.93 88888.00 2015-08-15 11:38:36.875 227 11555.25 -416.23 54582.78 88888.00 2015-08-15 11:38:37.000 227 11554.95 -416.12 54582.57 88888.00 2015-08-15 11:38:37.125 227 11554.58 -416.07 54582.43 88888.00 2015-08-15 11:38:37.250 227 11554.15 -416.00 54582.22 88888.00 2015-08-15 11:38:37.375 227 11553.85 -415.93 54582.05 88888.00 2015-08-15 11:38:37.500 227 11553.50 -415.80 54581.88 88888.00 2015-08-15 11:38:37.625 227 11553.10 -415.68 54581.70 88888.00 2015-08-15 11:38:37.750 227 11552.73 -415.57 54581.55 88888.00 2015-08-15 11:38:37.875 227 11552.42 -415.45 54581.35 88888.00 2015-08-15 11:38:38.000 227 11552.12 -415.27 54581.18 88888.00 2015-08-15 11:38:38.125 227 11551.77 -415.10 54580.95 88888.00 2015-08-15 11:38:38.250 227 11551.38 -414.90 54580.75 88888.00 2015-08-15 11:38:38.375 227 11551.10 -414.73 54580.60 88888.00 2015-08-15 11:38:38.500 227 11550.73 -414.48 54580.45 88888.00 2015-08-15 11:38:38.625 227 11550.27 -414.27 54580.32 88888.00 2015-08-15 11:38:38.750 227 11549.90 -414.12 54580.18 88888.00 2015-08-15 11:38:38.875 227 11549.65 -413.95 54580.03 88888.00 2015-08-15 11:38:39.000 227 11549.45 -413.80 54579.82 88888.00 2015-08-15 11:38:39.125 227 11549.20 -413.65 54579.65 88888.00 2015-08-15 11:38:39.250 227 11548.95 -413.48 54579.47 88888.00 2015-08-15 11:38:39.375 227 11548.77 -413.27 54579.30 88888.00 2015-08-15 11:38:39.500 227 11548.55 -413.10 54579.18 88888.00 2015-08-15 11:38:39.625 227 11548.35 -412.93 54579.03 88888.00 2015-08-15 11:38:39.750 227 11548.27 -412.82 54578.88 88888.00 2015-08-15 11:38:39.875 227 11548.23 -412.70 54578.72 88888.00 2015-08-15 11:38:40.000 227 11548.08 -412.50 54578.60 88888.00 2015-08-15 11:38:40.125 227 11548.00 -412.32 54578.47 88888.00 2015-08-15 11:38:40.250 227 11547.92 -412.20 54578.32 88888.00 2015-08-15 11:38:40.375 227 11547.98 -412.18 54578.22 88888.00 2015-08-15 11:38:40.500 227 11548.02 -412.30 54578.10 88888.00 2015-08-15 11:38:40.625 227 11548.08 -412.48 54577.97 88888.00 2015-08-15 11:38:40.750 227 11548.10 -412.70 54577.85 88888.00 2015-08-15 11:38:40.875 227 11548.23 -412.95 54577.72 88888.00 2015-08-15 11:38:41.000 227 11548.42 -413.25 54577.62 88888.00 2015-08-15 11:38:41.125 227 11548.65 -413.62 54577.53 88888.00 2015-08-15 11:38:41.250 227 11548.77 -414.07 54577.43 88888.00 2015-08-15 11:38:41.375 227 11548.90 -414.40 54577.32 88888.00 2015-08-15 11:38:41.500 227 11549.08 -414.82 54577.28 88888.00 2015-08-15 11:38:41.625 227 11549.30 -415.25 54577.18 88888.00 2015-08-15 11:38:41.750 227 11549.52 -415.68 54577.10 88888.00 2015-08-15 11:38:41.875 227 11549.60 -416.15 54577.03 88888.00 2015-08-15 11:38:42.000 227 11549.60 -416.68 54576.97 88888.00 2015-08-15 11:38:42.125 227 11549.62 -417.20 54576.97 88888.00 2015-08-15 11:38:42.250 227 11549.62 -417.77 54576.95 88888.00 2015-08-15 11:38:42.375 227 11549.58 -418.15 54576.90 88888.00 2015-08-15 11:38:42.500 227 11549.40 -418.50 54576.93 88888.00 2015-08-15 11:38:42.625 227 11549.23 -418.90 54576.90 88888.00 2015-08-15 11:38:42.750 227 11549.10 -419.30 54576.85 88888.00 2015-08-15 11:38:42.875 227 11548.90 -419.75 54576.85 88888.00 2015-08-15 11:38:43.000 227 11548.73 -420.18 54576.82 88888.00 2015-08-15 11:38:43.125 227 11548.50 -420.55 54576.82 88888.00 2015-08-15 11:38:43.250 227 11548.20 -420.95 54576.80 88888.00 2015-08-15 11:38:43.375 227 11547.95 -421.27 54576.80 88888.00 2015-08-15 11:38:43.500 227 11547.60 -421.60 54576.75 88888.00 2015-08-15 11:38:43.625 227 11547.33 -421.95 54576.72 88888.00 2015-08-15 11:38:43.750 227 11547.12 -422.25 54576.70 88888.00 2015-08-15 11:38:43.875 227 11546.88 -422.50 54576.68 88888.00 2015-08-15 11:38:44.000 227 11546.62 -422.80 54576.65 88888.00 2015-08-15 11:38:44.125 227 11546.38 -423.12 54576.62 88888.00 2015-08-15 11:38:44.250 227 11546.10 -423.45 54576.55 88888.00 2015-08-15 11:38:44.375 227 11545.80 -423.68 54576.53 88888.00 2015-08-15 11:38:44.500 227 11545.52 -424.00 54576.47 88888.00 2015-08-15 11:38:44.625 227 11545.23 -424.27 54576.45 88888.00 2015-08-15 11:38:44.750 227 11544.92 -424.55 54576.45 88888.00 2015-08-15 11:38:44.875 227 11544.65 -424.77 54576.40 88888.00 2015-08-15 11:38:45.000 227 11544.27 -425.00 54576.35 88888.00 2015-08-15 11:38:45.125 227 11543.90 -425.30 54576.35 88888.00 2015-08-15 11:38:45.250 227 11543.42 -425.57 54576.28 88888.00 2015-08-15 11:38:45.375 227 11543.12 -425.75 54576.20 88888.00 2015-08-15 11:38:45.500 227 11542.83 -426.02 54576.12 88888.00 2015-08-15 11:38:45.625 227 11542.58 -426.20 54576.07 88888.00 2015-08-15 11:38:45.750 227 11542.40 -426.40 54576.03 88888.00 2015-08-15 11:38:45.875 227 11542.23 -426.65 54575.95 88888.00 2015-08-15 11:38:46.000 227 11542.02 -426.93 54575.88 88888.00 2015-08-15 11:38:46.125 227 11541.83 -427.20 54575.82 88888.00 2015-08-15 11:38:46.250 227 11541.55 -427.48 54575.70 88888.00 2015-08-15 11:38:46.375 227 11541.42 -427.68 54575.62 88888.00 2015-08-15 11:38:46.500 227 11541.27 -427.90 54575.55 88888.00 2015-08-15 11:38:46.625 227 11541.00 -428.10 54575.50 88888.00 2015-08-15 11:38:46.750 227 11540.73 -428.35 54575.43 88888.00 2015-08-15 11:38:46.875 227 11540.48 -428.62 54575.32 88888.00 2015-08-15 11:38:47.000 227 11540.20 -428.90 54575.22 88888.00 2015-08-15 11:38:47.125 227 11539.95 -429.20 54575.18 88888.00 2015-08-15 11:38:47.250 227 11539.62 -429.55 54575.12 88888.00 2015-08-15 11:38:47.375 227 11539.33 -429.75 54575.05 88888.00 2015-08-15 11:38:47.500 227 11539.08 -430.02 54574.95 88888.00 2015-08-15 11:38:47.625 227 11538.83 -430.32 54574.88 88888.00 2015-08-15 11:38:47.750 227 11538.60 -430.57 54574.80 88888.00 2015-08-15 11:38:47.875 227 11538.40 -430.80 54574.72 88888.00 2015-08-15 11:38:48.000 227 11538.10 -430.95 54574.65 88888.00 2015-08-15 11:38:48.125 227 11537.60 -431.07 54574.62 88888.00 2015-08-15 11:38:48.250 227 11537.00 -431.15 54574.60 88888.00 2015-08-15 11:38:48.375 227 11536.58 -431.20 54574.55 88888.00 2015-08-15 11:38:48.500 227 11536.10 -431.27 54574.47 88888.00 2015-08-15 11:38:48.625 227 11535.70 -431.40 54574.43 88888.00 2015-08-15 11:38:48.750 227 11535.38 -431.55 54574.35 88888.00 2015-08-15 11:38:48.875 227 11535.05 -431.75 54574.30 88888.00 2015-08-15 11:38:49.000 227 11534.70 -431.98 54574.25 88888.00 2015-08-15 11:38:49.125 227 11534.20 -432.15 54574.20 88888.00 2015-08-15 11:38:49.250 227 11533.65 -432.32 54574.15 88888.00 2015-08-15 11:38:49.375 227 11533.25 -432.40 54574.10 88888.00 2015-08-15 11:38:49.500 227 11532.83 -432.48 54574.05 88888.00 2015-08-15 11:38:49.625 227 11532.40 -432.55 54573.97 88888.00 2015-08-15 11:38:49.750 227 11531.98 -432.65 54573.90 88888.00 2015-08-15 11:38:49.875 227 11531.52 -432.77 54573.88 88888.00 2015-08-15 11:38:50.000 227 11531.02 -432.88 54573.78 88888.00 2015-08-15 11:38:50.125 227 11530.52 -432.90 54573.72 88888.00 2015-08-15 11:38:50.250 227 11530.05 -432.95 54573.68 88888.00 2015-08-15 11:38:50.375 227 11529.67 -432.95 54573.62 88888.00 2015-08-15 11:38:50.500 227 11529.30 -433.05 54573.57 88888.00 2015-08-15 11:38:50.625 227 11528.88 -433.23 54573.47 88888.00 2015-08-15 11:38:50.750 227 11528.40 -433.40 54573.40 88888.00 2015-08-15 11:38:50.875 227 11527.95 -433.55 54573.32 88888.00 2015-08-15 11:38:51.000 227 11527.48 -433.70 54573.25 88888.00 2015-08-15 11:38:51.125 227 11527.08 -433.77 54573.18 88888.00 2015-08-15 11:38:51.250 227 11526.65 -433.77 54573.10 88888.00 2015-08-15 11:38:51.375 227 11526.27 -433.77 54573.03 88888.00 2015-08-15 11:38:51.500 227 11525.73 -433.77 54572.95 88888.00 2015-08-15 11:38:51.625 227 11525.20 -433.75 54572.88 88888.00 2015-08-15 11:38:51.750 227 11524.65 -433.80 54572.80 88888.00 2015-08-15 11:38:51.875 227 11524.02 -433.88 54572.70 88888.00 2015-08-15 11:38:52.000 227 11523.52 -434.00 54572.60 88888.00 2015-08-15 11:38:52.125 227 11523.05 -434.15 54572.53 88888.00 2015-08-15 11:38:52.250 227 11522.50 -434.30 54572.43 88888.00 2015-08-15 11:38:52.375 227 11521.95 -434.38 54572.35 88888.00 2015-08-15 11:38:52.500 227 11521.30 -434.50 54572.28 88888.00 2015-08-15 11:38:52.625 227 11520.77 -434.65 54572.20 88888.00 2015-08-15 11:38:52.750 227 11520.23 -434.75 54572.15 88888.00 2015-08-15 11:38:52.875 227 11519.58 -434.93 54572.05 88888.00 2015-08-15 11:38:53.000 227 11519.08 -435.02 54571.95 88888.00 2015-08-15 11:38:53.125 227 11518.55 -435.07 54571.90 88888.00 2015-08-15 11:38:53.250 227 11518.02 -435.23 54571.82 88888.00 2015-08-15 11:38:53.375 227 11517.55 -435.30 54571.75 88888.00 2015-08-15 11:38:53.500 227 11517.02 -435.38 54571.65 88888.00 2015-08-15 11:38:53.625 227 11516.55 -435.48 54571.53 88888.00 2015-08-15 11:38:53.750 227 11516.00 -435.62 54571.43 88888.00 2015-08-15 11:38:53.875 227 11515.45 -435.82 54571.32 88888.00 2015-08-15 11:38:54.000 227 11514.98 -436.07 54571.22 88888.00 2015-08-15 11:38:54.125 227 11514.55 -436.32 54571.12 88888.00 2015-08-15 11:38:54.250 227 11514.20 -436.68 54570.97 88888.00 2015-08-15 11:38:54.375 227 11513.90 -436.98 54570.93 88888.00 2015-08-15 11:38:54.500 227 11513.55 -437.38 54570.80 88888.00 2015-08-15 11:38:54.625 227 11513.15 -437.73 54570.70 88888.00 2015-08-15 11:38:54.750 227 11512.75 -438.10 54570.57 88888.00 2015-08-15 11:38:54.875 227 11512.35 -438.45 54570.50 88888.00 2015-08-15 11:38:55.000 227 11511.90 -438.82 54570.40 88888.00 2015-08-15 11:38:55.125 227 11511.48 -439.18 54570.30 88888.00 2015-08-15 11:38:55.250 227 11511.15 -439.60 54570.20 88888.00 2015-08-15 11:38:55.375 227 11510.83 -439.95 54570.12 88888.00 2015-08-15 11:38:55.500 227 11510.48 -440.38 54570.00 88888.00 2015-08-15 11:38:55.625 227 11510.10 -440.80 54569.90 88888.00 2015-08-15 11:38:55.750 227 11509.73 -441.25 54569.75 88888.00 2015-08-15 11:38:55.875 227 11509.48 -441.68 54569.62 88888.00 2015-08-15 11:38:56.000 227 11509.17 -442.23 54569.50 88888.00 2015-08-15 11:38:56.125 227 11508.90 -442.68 54569.35 88888.00 2015-08-15 11:38:56.250 227 11508.65 -443.23 54569.18 88888.00 2015-08-15 11:38:56.375 227 11508.42 -443.65 54569.05 88888.00 2015-08-15 11:38:56.500 227 11508.15 -444.12 54568.90 88888.00 2015-08-15 11:38:56.625 227 11507.95 -444.62 54568.75 88888.00 2015-08-15 11:38:56.750 227 11507.73 -445.15 54568.60 88888.00 2015-08-15 11:38:56.875 227 11507.52 -445.62 54568.43 88888.00 2015-08-15 11:38:57.000 227 11507.40 -446.05 54568.28 88888.00 2015-08-15 11:38:57.125 227 11507.27 -446.55 54568.10 88888.00 2015-08-15 11:38:57.250 227 11507.15 -447.10 54567.85 88888.00 2015-08-15 11:38:57.375 227 11507.00 -447.52 54567.68 88888.00 2015-08-15 11:38:57.500 227 11506.80 -448.00 54567.47 88888.00 2015-08-15 11:38:57.625 227 11506.65 -448.52 54567.25 88888.00 2015-08-15 11:38:57.750 227 11506.50 -449.00 54567.05 88888.00 2015-08-15 11:38:57.875 227 11506.48 -449.45 54566.88 88888.00 2015-08-15 11:38:58.000 227 11506.40 -449.95 54566.62 88888.00 2015-08-15 11:38:58.125 227 11506.38 -450.48 54566.40 88888.00 2015-08-15 11:38:58.250 227 11506.38 -451.07 54566.12 88888.00 2015-08-15 11:38:58.375 227 11506.38 -451.48 54565.90 88888.00 2015-08-15 11:38:58.500 227 11506.40 -451.95 54565.62 88888.00 2015-08-15 11:38:58.625 227 11506.42 -452.38 54565.40 88888.00 2015-08-15 11:38:58.750 227 11506.33 -452.82 54565.12 88888.00 2015-08-15 11:38:58.875 227 11506.12 -453.20 54564.88 88888.00 2015-08-15 11:38:59.000 227 11505.95 -453.52 54564.60 88888.00 2015-08-15 11:38:59.125 227 11505.80 -453.82 54564.32 88888.00 2015-08-15 11:38:59.250 227 11505.60 -454.18 54564.00 88888.00 2015-08-15 11:38:59.375 227 11505.45 -454.45 54563.78 88888.00 2015-08-15 11:38:59.500 227 11505.30 -454.82 54563.50 88888.00 2015-08-15 11:38:59.625 227 11505.20 -455.05 54563.22 88888.00 2015-08-15 11:38:59.750 227 11505.05 -455.27 54562.93 88888.00 2015-08-15 11:38:59.875 227 11504.88 -455.55 54562.60 88888.00 2015-08-15 11:39:00.000 227 11504.75 -455.80 54562.32 88888.00 2015-08-15 11:39:00.125 227 11504.62 -456.02 54562.03 88888.00 2015-08-15 11:39:00.250 227 11504.48 -456.23 54561.70 88888.00 2015-08-15 11:39:00.375 227 11504.40 -456.38 54561.45 88888.00 2015-08-15 11:39:00.500 227 11504.33 -456.45 54561.18 88888.00 2015-08-15 11:39:00.625 227 11504.23 -456.57 54560.88 88888.00 2015-08-15 11:39:00.750 227 11504.05 -456.65 54560.57 88888.00 2015-08-15 11:39:00.875 227 11503.85 -456.65 54560.25 88888.00 2015-08-15 11:39:01.000 227 11503.65 -456.62 54560.00 88888.00 2015-08-15 11:39:01.125 227 11503.48 -456.65 54559.72 88888.00 2015-08-15 11:39:01.250 227 11503.27 -456.65 54559.38 88888.00 2015-08-15 11:39:01.375 227 11503.10 -456.65 54559.15 88888.00 2015-08-15 11:39:01.500 227 11502.85 -456.62 54558.85 88888.00 2015-08-15 11:39:01.625 227 11502.55 -456.60 54558.60 88888.00 2015-08-15 11:39:01.750 227 11502.27 -456.50 54558.35 88888.00 2015-08-15 11:39:01.875 227 11502.00 -456.45 54558.05 88888.00 2015-08-15 11:39:02.000 227 11501.70 -456.40 54557.78 88888.00 2015-08-15 11:39:02.125 227 11501.35 -456.35 54557.53 88888.00 2015-08-15 11:39:02.250 227 11500.95 -456.23 54557.20 88888.00 2015-08-15 11:39:02.375 227 11500.73 -456.10 54556.95 88888.00 2015-08-15 11:39:02.500 227 11500.48 -456.00 54556.68 88888.00 2015-08-15 11:39:02.625 227 11500.25 -455.95 54556.40 88888.00 2015-08-15 11:39:02.750 227 11499.98 -455.90 54556.12 88888.00 2015-08-15 11:39:02.875 227 11499.77 -455.80 54555.88 88888.00 2015-08-15 11:39:03.000 227 11499.55 -455.68 54555.57 88888.00 2015-08-15 11:39:03.125 227 11499.35 -455.55 54555.32 88888.00 2015-08-15 11:39:03.250 227 11499.08 -455.43 54555.03 88888.00 2015-08-15 11:39:03.375 227 11498.85 -455.27 54554.78 88888.00 2015-08-15 11:39:03.500 227 11498.62 -455.15 54554.53 88888.00 2015-08-15 11:39:03.625 227 11498.45 -454.98 54554.25 88888.00 2015-08-15 11:39:03.750 227 11498.27 -454.82 54553.95 88888.00 2015-08-15 11:39:03.875 227 11497.98 -454.62 54553.65 88888.00 2015-08-15 11:39:04.000 227 11497.73 -454.45 54553.40 88888.00 2015-08-15 11:39:04.125 227 11497.45 -454.30 54553.18 88888.00 2015-08-15 11:39:04.250 227 11497.08 -454.07 54552.88 88888.00 2015-08-15 11:39:04.375 227 11496.70 -453.85 54552.70 88888.00 2015-08-15 11:39:04.500 227 11496.35 -453.60 54552.45 88888.00 2015-08-15 11:39:04.625 227 11496.10 -453.43 54552.18 88888.00 2015-08-15 11:39:04.750 227 11495.85 -453.27 54551.90 88888.00 2015-08-15 11:39:04.875 227 11495.50 -453.20 54551.62 88888.00 2015-08-15 11:39:05.000 227 11495.23 -453.10 54551.38 88888.00 2015-08-15 11:39:05.125 227 11495.02 -452.93 54551.18 88888.00 2015-08-15 11:39:05.250 227 11494.67 -452.75 54550.90 88888.00 2015-08-15 11:39:05.375 227 11494.35 -452.62 54550.70 88888.00 2015-08-15 11:39:05.500 227 11493.90 -452.48 54550.47 88888.00 2015-08-15 11:39:05.625 227 11493.55 -452.27 54550.28 88888.00 2015-08-15 11:39:05.750 227 11493.15 -452.10 54550.03 88888.00 2015-08-15 11:39:05.875 227 11492.77 -451.93 54549.80 88888.00 2015-08-15 11:39:06.000 227 11492.40 -451.75 54549.60 88888.00 2015-08-15 11:39:06.125 227 11492.05 -451.57 54549.40 88888.00 2015-08-15 11:39:06.250 227 11491.65 -451.30 54549.12 88888.00 2015-08-15 11:39:06.375 227 11491.20 -451.05 54548.93 88888.00 2015-08-15 11:39:06.500 227 11490.73 -450.75 54548.72 88888.00 2015-08-15 11:39:06.625 227 11490.33 -450.45 54548.53 88888.00 2015-08-15 11:39:06.750 227 11489.85 -450.18 54548.30 88888.00 2015-08-15 11:39:06.875 227 11489.40 -449.90 54548.10 88888.00 2015-08-15 11:39:07.000 227 11489.05 -449.57 54547.88 88888.00 2015-08-15 11:39:07.125 227 11488.70 -449.25 54547.68 88888.00 2015-08-15 11:39:07.250 227 11488.27 -448.90 54547.43 88888.00 2015-08-15 11:39:07.375 227 11487.98 -448.57 54547.22 88888.00 2015-08-15 11:39:07.500 227 11487.62 -448.20 54547.05 88888.00 2015-08-15 11:39:07.625 227 11487.25 -447.85 54546.80 88888.00 2015-08-15 11:39:07.750 227 11486.85 -447.45 54546.60 88888.00 2015-08-15 11:39:07.875 227 11486.45 -447.07 54546.38 88888.00 2015-08-15 11:39:08.000 227 11486.02 -446.62 54546.18 88888.00 2015-08-15 11:39:08.125 227 11485.70 -446.15 54545.97 88888.00 2015-08-15 11:39:08.250 227 11485.48 -445.68 54545.75 88888.00 2015-08-15 11:39:08.375 227 11485.35 -445.35 54545.57 88888.00 2015-08-15 11:39:08.500 227 11485.08 -444.93 54545.40 88888.00 2015-08-15 11:39:08.625 227 11484.80 -444.60 54545.22 88888.00 2015-08-15 11:39:08.750 227 11484.42 -444.20 54545.05 88888.00 2015-08-15 11:39:08.875 227 11484.12 -443.77 54544.90 88888.00 2015-08-15 11:39:09.000 227 11483.80 -443.32 54544.75 88888.00 2015-08-15 11:39:09.125 227 11483.42 -442.98 54544.57 88888.00 2015-08-15 11:39:09.250 227 11483.15 -442.57 54544.40 88888.00 2015-08-15 11:39:09.375 227 11482.95 -442.27 54544.25 88888.00 2015-08-15 11:39:09.500 227 11482.70 -441.85 54544.07 88888.00 2015-08-15 11:39:09.625 227 11482.55 -441.50 54543.93 88888.00 2015-08-15 11:39:09.750 227 11482.40 -441.18 54543.72 88888.00 2015-08-15 11:39:09.875 227 11482.30 -440.85 54543.55 88888.00 2015-08-15 11:39:10.000 227 11482.17 -440.65 54543.38 88888.00 2015-08-15 11:39:10.125 227 11482.05 -440.40 54543.22 88888.00 2015-08-15 11:39:10.250 227 11482.00 -440.07 54543.10 88888.00 2015-08-15 11:39:10.375 227 11481.92 -439.88 54542.95 88888.00 2015-08-15 11:39:10.500 227 11481.83 -439.73 54542.80 88888.00 2015-08-15 11:39:10.625 227 11481.75 -439.62 54542.68 88888.00 2015-08-15 11:39:10.750 227 11481.67 -439.55 54542.55 88888.00 2015-08-15 11:39:10.875 227 11481.58 -439.45 54542.43 88888.00 2015-08-15 11:39:11.000 227 11481.48 -439.38 54542.28 88888.00 2015-08-15 11:39:11.125 227 11481.38 -439.30 54542.15 88888.00 2015-08-15 11:39:11.250 227 11481.33 -439.25 54542.03 88888.00 2015-08-15 11:39:11.375 227 11481.30 -439.23 54541.93 88888.00 2015-08-15 11:39:11.500 227 11481.20 -439.20 54541.78 88888.00 2015-08-15 11:39:11.625 227 11481.12 -439.15 54541.65 88888.00 2015-08-15 11:39:11.750 227 11481.00 -439.07 54541.57 88888.00 2015-08-15 11:39:11.875 227 11480.85 -439.05 54541.47 88888.00 2015-08-15 11:39:12.000 227 11480.75 -439.02 54541.38 88888.00 2015-08-15 11:39:12.125 227 11480.62 -439.02 54541.32 88888.00 2015-08-15 11:39:12.250 227 11480.48 -439.00 54541.22 88888.00 2015-08-15 11:39:12.375 227 11480.35 -438.93 54541.20 88888.00 2015-08-15 11:39:12.500 227 11480.17 -438.85 54541.12 88888.00 2015-08-15 11:39:12.625 227 11479.95 -438.82 54541.07 88888.00 2015-08-15 11:39:12.750 227 11479.60 -438.82 54541.00 88888.00 2015-08-15 11:39:12.875 227 11479.30 -438.82 54540.97 88888.00 2015-08-15 11:39:13.000 227 11479.08 -438.80 54540.95 88888.00 2015-08-15 11:39:13.125 227 11478.85 -438.75 54540.95 88888.00 2015-08-15 11:39:13.250 227 11478.65 -438.77 54540.93 88888.00 2015-08-15 11:39:13.375 227 11478.42 -438.82 54540.85 88888.00 2015-08-15 11:39:13.500 227 11478.23 -438.93 54540.80 88888.00 2015-08-15 11:39:13.625 227 11478.00 -438.98 54540.75 88888.00 2015-08-15 11:39:13.750 227 11477.77 -439.05 54540.72 88888.00 2015-08-15 11:39:13.875 227 11477.55 -439.12 54540.72 88888.00 2015-08-15 11:39:14.000 227 11477.33 -439.15 54540.70 88888.00 2015-08-15 11:39:14.125 227 11477.10 -439.18 54540.65 88888.00 2015-08-15 11:39:14.250 227 11476.85 -439.25 54540.60 88888.00 2015-08-15 11:39:14.375 227 11476.62 -439.25 54540.57 88888.00 2015-08-15 11:39:14.500 227 11476.30 -439.25 54540.60 88888.00 2015-08-15 11:39:14.625 227 11476.02 -439.27 54540.65 88888.00 2015-08-15 11:39:14.750 227 11475.65 -439.32 54540.60 88888.00 2015-08-15 11:39:14.875 227 11475.33 -439.35 54540.60 88888.00 2015-08-15 11:39:15.000 227 11474.92 -439.32 54540.65 88888.00 2015-08-15 11:39:15.125 227 11474.62 -439.32 54540.68 88888.00 2015-08-15 11:39:15.250 227 11474.35 -439.40 54540.68 88888.00 2015-08-15 11:39:15.375 227 11474.02 -439.45 54540.68 88888.00 2015-08-15 11:39:15.500 227 11473.62 -439.50 54540.70 88888.00 2015-08-15 11:39:15.625 227 11473.20 -439.55 54540.72 88888.00 2015-08-15 11:39:15.750 227 11472.83 -439.62 54540.75 88888.00 2015-08-15 11:39:15.875 227 11472.40 -439.70 54540.80 88888.00 2015-08-15 11:39:16.000 227 11471.98 -439.80 54540.82 88888.00 2015-08-15 11:39:16.125 227 11471.50 -439.90 54540.88 88888.00 2015-08-15 11:39:16.250 227 11471.00 -440.05 54540.93 88888.00 2015-08-15 11:39:16.375 227 11470.48 -440.15 54540.97 88888.00 2015-08-15 11:39:16.500 227 11470.00 -440.27 54541.03 88888.00 2015-08-15 11:39:16.625 227 11469.60 -440.43 54541.10 88888.00 2015-08-15 11:39:16.750 227 11469.23 -440.57 54541.12 88888.00 2015-08-15 11:39:16.875 227 11468.75 -440.77 54541.20 88888.00 2015-08-15 11:39:17.000 227 11468.17 -440.93 54541.25 88888.00 2015-08-15 11:39:17.125 227 11467.70 -441.12 54541.32 88888.00 2015-08-15 11:39:17.250 227 11467.25 -441.32 54541.40 88888.00 2015-08-15 11:39:17.375 227 11466.80 -441.45 54541.45 88888.00 2015-08-15 11:39:17.500 227 11466.40 -441.60 54541.50 88888.00 2015-08-15 11:39:17.625 227 11466.00 -441.80 54541.53 88888.00 2015-08-15 11:39:17.750 227 11465.62 -441.98 54541.55 88888.00 2015-08-15 11:39:17.875 227 11465.27 -442.10 54541.60 88888.00 2015-08-15 11:39:18.000 227 11464.88 -442.18 54541.62 88888.00 2015-08-15 11:39:18.125 227 11464.52 -442.25 54541.68 88888.00 2015-08-15 11:39:18.250 227 11464.05 -442.27 54541.70 88888.00 2015-08-15 11:39:18.375 227 11463.62 -442.25 54541.70 88888.00 2015-08-15 11:39:18.500 227 11463.33 -442.23 54541.72 88888.00 2015-08-15 11:39:18.625 227 11463.08 -442.18 54541.75 88888.00 2015-08-15 11:39:18.750 227 11462.83 -442.23 54541.75 88888.00 2015-08-15 11:39:18.875 227 11462.55 -442.25 54541.78 88888.00 2015-08-15 11:39:19.000 227 11462.27 -442.27 54541.80 88888.00 2015-08-15 11:39:19.125 227 11461.95 -442.32 54541.82 88888.00 2015-08-15 11:39:19.250 227 11461.60 -442.38 54541.82 88888.00 2015-08-15 11:39:19.375 227 11461.30 -442.38 54541.82 88888.00 2015-08-15 11:39:19.500 227 11461.05 -442.32 54541.85 88888.00 2015-08-15 11:39:19.625 227 11460.85 -442.27 54541.85 88888.00 2015-08-15 11:39:19.750 227 11460.62 -442.32 54541.85 88888.00 2015-08-15 11:39:19.875 227 11460.38 -442.40 54541.82 88888.00 2015-08-15 11:39:20.000 227 11460.23 -442.43 54541.80 88888.00 2015-08-15 11:39:20.125 227 11460.10 -442.50 54541.82 88888.00 2015-08-15 11:39:20.250 227 11459.92 -442.60 54541.80 88888.00 2015-08-15 11:39:20.375 227 11459.73 -442.70 54541.80 88888.00 2015-08-15 11:39:20.500 227 11459.45 -442.85 54541.78 88888.00 2015-08-15 11:39:20.625 227 11459.23 -443.00 54541.75 88888.00 2015-08-15 11:39:20.750 227 11459.00 -443.07 54541.72 88888.00 2015-08-15 11:39:20.875 227 11458.70 -443.18 54541.72 88888.00 2015-08-15 11:39:21.000 227 11458.42 -443.23 54541.70 88888.00 2015-08-15 11:39:21.125 227 11458.30 -443.30 54541.68 88888.00 2015-08-15 11:39:21.250 227 11458.02 -443.38 54541.65 88888.00 2015-08-15 11:39:21.375 227 11457.83 -443.43 54541.65 88888.00 2015-08-15 11:39:21.500 227 11457.65 -443.50 54541.68 88888.00 2015-08-15 11:39:21.625 227 11457.50 -443.55 54541.65 88888.00 2015-08-15 11:39:21.750 227 11457.38 -443.57 54541.62 88888.00 2015-08-15 11:39:21.875 227 11457.23 -443.55 54541.60 88888.00 2015-08-15 11:39:22.000 227 11457.00 -443.55 54541.60 88888.00 2015-08-15 11:39:22.125 227 11456.88 -443.52 54541.60 88888.00 2015-08-15 11:39:22.250 227 11456.75 -443.62 54541.57 88888.00 2015-08-15 11:39:22.375 227 11456.65 -443.73 54541.57 88888.00 2015-08-15 11:39:22.500 227 11456.58 -443.80 54541.55 88888.00 2015-08-15 11:39:22.625 227 11456.55 -443.88 54541.55 88888.00 2015-08-15 11:39:22.750 227 11456.50 -443.95 54541.50 88888.00 2015-08-15 11:39:22.875 227 11456.45 -444.02 54541.45 88888.00 2015-08-15 11:39:23.000 227 11456.45 -444.07 54541.43 88888.00 2015-08-15 11:39:23.125 227 11456.45 -444.10 54541.43 88888.00 2015-08-15 11:39:23.250 227 11456.48 -444.12 54541.43 88888.00 2015-08-15 11:39:23.375 227 11456.45 -444.10 54541.38 88888.00 2015-08-15 11:39:23.500 227 11456.40 -444.12 54541.35 88888.00 2015-08-15 11:39:23.625 227 11456.33 -444.10 54541.40 88888.00 2015-08-15 11:39:23.750 227 11456.20 -444.05 54541.40 88888.00 2015-08-15 11:39:23.875 227 11456.15 -443.88 54541.40 88888.00 2015-08-15 11:39:24.000 227 11456.02 -443.65 54541.43 88888.00 2015-08-15 11:39:24.125 227 11455.88 -443.43 54541.45 88888.00 2015-08-15 11:39:24.250 227 11455.62 -443.20 54541.47 88888.00 2015-08-15 11:39:24.375 227 11455.50 -442.95 54541.47 88888.00 2015-08-15 11:39:24.500 227 11455.27 -442.70 54541.55 88888.00 2015-08-15 11:39:24.625 227 11455.10 -442.43 54541.57 88888.00 2015-08-15 11:39:24.750 227 11454.83 -442.18 54541.65 88888.00 2015-08-15 11:39:24.875 227 11454.55 -441.90 54541.68 88888.00 2015-08-15 11:39:25.000 227 11454.40 -441.62 54541.68 88888.00 2015-08-15 11:39:25.125 227 11454.23 -441.32 54541.72 88888.00 2015-08-15 11:39:25.250 227 11454.00 -440.93 54541.80 88888.00 2015-08-15 11:39:25.375 227 11453.90 -440.68 54541.82 88888.00 2015-08-15 11:39:25.500 227 11453.77 -440.45 54541.90 88888.00 2015-08-15 11:39:25.625 227 11453.65 -440.18 54541.93 88888.00 2015-08-15 11:39:25.750 227 11453.52 -439.88 54541.95 88888.00 2015-08-15 11:39:25.875 227 11453.38 -439.50 54542.03 88888.00 2015-08-15 11:39:26.000 227 11453.27 -439.23 54542.10 88888.00 2015-08-15 11:39:26.125 227 11453.17 -439.05 54542.18 88888.00 2015-08-15 11:39:26.250 227 11452.95 -438.85 54542.30 88888.00 2015-08-15 11:39:26.375 227 11452.77 -438.68 54542.35 88888.00 2015-08-15 11:39:26.500 227 11452.67 -438.48 54542.45 88888.00 2015-08-15 11:39:26.625 227 11452.52 -438.35 54542.53 88888.00 2015-08-15 11:39:26.750 227 11452.33 -438.20 54542.60 88888.00 2015-08-15 11:39:26.875 227 11452.17 -438.07 54542.68 88888.00 2015-08-15 11:39:27.000 227 11452.00 -437.95 54542.80 88888.00 2015-08-15 11:39:27.125 227 11451.80 -437.85 54542.90 88888.00 2015-08-15 11:39:27.250 227 11451.50 -437.62 54543.05 88888.00 2015-08-15 11:39:27.375 227 11451.23 -437.52 54543.10 88888.00 2015-08-15 11:39:27.500 227 11450.90 -437.35 54543.18 88888.00 2015-08-15 11:39:27.625 227 11450.60 -437.18 54543.30 88888.00 2015-08-15 11:39:27.750 227 11450.30 -437.00 54543.43 88888.00 2015-08-15 11:39:27.875 227 11449.98 -436.80 54543.55 88888.00 2015-08-15 11:39:28.000 227 11449.67 -436.55 54543.68 88888.00 2015-08-15 11:39:28.125 227 11449.42 -436.35 54543.85 88888.00 2015-08-15 11:39:28.250 227 11449.10 -436.18 54543.95 88888.00 2015-08-15 11:39:28.375 227 11448.88 -436.00 54543.97 88888.00 2015-08-15 11:39:28.500 227 11448.67 -435.77 54544.07 88888.00 2015-08-15 11:39:28.625 227 11448.48 -435.55 54544.20 88888.00 2015-08-15 11:39:28.750 227 11448.30 -435.38 54544.32 88888.00 2015-08-15 11:39:28.875 227 11448.10 -435.27 54544.43 88888.00 2015-08-15 11:39:29.000 227 11447.98 -435.23 54544.53 88888.00 2015-08-15 11:39:29.125 227 11447.77 -435.20 54544.65 88888.00 2015-08-15 11:39:29.250 227 11447.58 -435.20 54544.80 88888.00 2015-08-15 11:39:29.375 227 11447.52 -435.20 54544.88 88888.00 2015-08-15 11:39:29.500 227 11447.40 -435.27 54545.00 88888.00 2015-08-15 11:39:29.625 227 11447.23 -435.30 54545.15 88888.00 2015-08-15 11:39:29.750 227 11447.08 -435.38 54545.28 88888.00 2015-08-15 11:39:29.875 227 11446.95 -435.48 54545.45 88888.00 2015-08-15 11:39:30.000 227 11446.77 -435.60 54545.57 88888.00 2015-08-15 11:39:30.125 227 11446.58 -435.62 54545.75 88888.00 2015-08-15 11:39:30.250 227 11446.38 -435.65 54545.90 88888.00 2015-08-15 11:39:30.375 227 11446.25 -435.65 54546.03 88888.00 2015-08-15 11:39:30.500 227 11446.10 -435.68 54546.15 88888.00 2015-08-15 11:39:30.625 227 11445.92 -435.68 54546.32 88888.00 2015-08-15 11:39:30.750 227 11445.67 -435.65 54546.45 88888.00 2015-08-15 11:39:30.875 227 11445.45 -435.62 54546.60 88888.00 2015-08-15 11:39:31.000 227 11445.23 -435.65 54546.75 88888.00 2015-08-15 11:39:31.125 227 11445.05 -435.65 54546.93 88888.00 2015-08-15 11:39:31.250 227 11444.90 -435.65 54547.07 88888.00 2015-08-15 11:39:31.375 227 11444.73 -435.60 54547.20 88888.00 2015-08-15 11:39:31.500 227 11444.50 -435.57 54547.32 88888.00 2015-08-15 11:39:31.625 227 11444.25 -435.57 54547.47 88888.00 2015-08-15 11:39:31.750 227 11444.05 -435.57 54547.60 88888.00 2015-08-15 11:39:31.875 227 11443.85 -435.57 54547.72 88888.00 2015-08-15 11:39:32.000 227 11443.60 -435.62 54547.90 88888.00 2015-08-15 11:39:32.125 227 11443.38 -435.70 54548.05 88888.00 2015-08-15 11:39:32.250 227 11443.15 -435.82 54548.22 88888.00 2015-08-15 11:39:32.375 227 11442.92 -435.95 54548.35 88888.00 2015-08-15 11:39:32.500 227 11442.70 -436.15 54548.45 88888.00 2015-08-15 11:39:32.625 227 11442.55 -436.40 54548.60 88888.00 2015-08-15 11:39:32.750 227 11442.45 -436.62 54548.75 88888.00 2015-08-15 11:39:32.875 227 11442.38 -436.85 54548.88 88888.00 2015-08-15 11:39:33.000 227 11442.23 -437.02 54549.05 88888.00 2015-08-15 11:39:33.125 227 11441.98 -437.20 54549.18 88888.00 2015-08-15 11:39:33.250 227 11441.75 -437.38 54549.35 88888.00 2015-08-15 11:39:33.375 227 11441.70 -437.45 54549.53 88888.00 2015-08-15 11:39:33.500 227 11441.62 -437.57 54549.65 88888.00 2015-08-15 11:39:33.625 227 11441.50 -437.65 54549.82 88888.00 2015-08-15 11:39:33.750 227 11441.40 -437.75 54549.93 88888.00 2015-08-15 11:39:33.875 227 11441.35 -437.88 54550.05 88888.00 2015-08-15 11:39:34.000 227 11441.23 -437.98 54550.18 88888.00 2015-08-15 11:39:34.125 227 11441.10 -438.00 54550.38 88888.00 2015-08-15 11:39:34.250 227 11440.90 -438.05 54550.53 88888.00 2015-08-15 11:39:34.375 227 11440.80 -438.10 54550.65 88888.00 2015-08-15 11:39:34.500 227 11440.65 -438.15 54550.82 88888.00 2015-08-15 11:39:34.625 227 11440.48 -438.20 54550.97 88888.00 2015-08-15 11:39:34.750 227 11440.33 -438.30 54551.12 88888.00 2015-08-15 11:39:34.875 227 11440.20 -438.45 54551.22 88888.00 2015-08-15 11:39:35.000 227 11440.17 -438.65 54551.35 88888.00 2015-08-15 11:39:35.125 227 11440.10 -438.85 54551.50 88888.00 2015-08-15 11:39:35.250 227 11440.08 -439.07 54551.65 88888.00 2015-08-15 11:39:35.375 227 11440.12 -439.23 54551.80 88888.00 2015-08-15 11:39:35.500 227 11440.20 -439.45 54551.95 88888.00 2015-08-15 11:39:35.625 227 11440.35 -439.62 54552.05 88888.00 2015-08-15 11:39:35.750 227 11440.42 -439.80 54552.18 88888.00 2015-08-15 11:39:35.875 227 11440.58 -439.95 54552.30 88888.00 2015-08-15 11:39:36.000 227 11440.70 -440.10 54552.45 88888.00 2015-08-15 11:39:36.125 227 11440.80 -440.25 54552.57 88888.00 2015-08-15 11:39:36.250 227 11441.00 -440.43 54552.70 88888.00 2015-08-15 11:39:36.375 227 11441.20 -440.60 54552.78 88888.00 2015-08-15 11:39:36.500 227 11441.42 -440.73 54552.88 88888.00 2015-08-15 11:39:36.625 227 11441.65 -440.82 54553.03 88888.00 2015-08-15 11:39:36.750 227 11441.85 -440.93 54553.18 88888.00 2015-08-15 11:39:36.875 227 11442.05 -440.98 54553.28 88888.00 2015-08-15 11:39:37.000 227 11442.17 -441.10 54553.43 88888.00 2015-08-15 11:39:37.125 227 11442.27 -441.20 54553.57 88888.00 2015-08-15 11:39:37.250 227 11442.42 -441.30 54553.70 88888.00 2015-08-15 11:39:37.375 227 11442.55 -441.35 54553.80 88888.00 2015-08-15 11:39:37.500 227 11442.55 -441.35 54553.93 88888.00 2015-08-15 11:39:37.625 227 11442.50 -441.30 54554.05 88888.00 2015-08-15 11:39:37.750 227 11442.42 -441.18 54554.22 88888.00 2015-08-15 11:39:37.875 227 11442.27 -441.05 54554.38 88888.00 2015-08-15 11:39:38.000 227 11442.08 -440.98 54554.45 88888.00 2015-08-15 11:39:38.125 227 11441.98 -440.93 54554.57 88888.00 2015-08-15 11:39:38.250 227 11441.88 -440.82 54554.78 88888.00 2015-08-15 11:39:38.375 227 11441.80 -440.73 54554.85 88888.00 2015-08-15 11:39:38.500 227 11441.70 -440.62 54554.97 88888.00 2015-08-15 11:39:38.625 227 11441.60 -440.57 54555.07 88888.00 2015-08-15 11:39:38.750 227 11441.52 -440.48 54555.20 88888.00 2015-08-15 11:39:38.875 227 11441.42 -440.32 54555.32 88888.00 2015-08-15 11:39:39.000 227 11441.27 -440.15 54555.43 88888.00 2015-08-15 11:39:39.125 227 11441.12 -440.02 54555.57 88888.00 2015-08-15 11:39:39.250 227 11440.90 -439.93 54555.75 88888.00 2015-08-15 11:39:39.375 227 11440.73 -439.77 54555.88 88888.00 2015-08-15 11:39:39.500 227 11440.48 -439.57 54555.97 88888.00 2015-08-15 11:39:39.625 227 11440.30 -439.40 54556.05 88888.00 2015-08-15 11:39:39.750 227 11440.10 -439.23 54556.18 88888.00 2015-08-15 11:39:39.875 227 11439.92 -439.05 54556.30 88888.00 2015-08-15 11:39:40.000 227 11439.75 -438.85 54556.45 88888.00 2015-08-15 11:39:40.125 227 11439.60 -438.65 54556.55 88888.00 2015-08-15 11:39:40.250 227 11439.40 -438.43 54556.65 88888.00 2015-08-15 11:39:40.375 227 11439.35 -438.25 54556.72 88888.00 2015-08-15 11:39:40.500 227 11439.27 -438.10 54556.80 88888.00 2015-08-15 11:39:40.625 227 11439.20 -438.00 54556.88 88888.00 2015-08-15 11:39:40.750 227 11439.17 -437.93 54556.97 88888.00 2015-08-15 11:39:40.875 227 11439.10 -437.88 54557.07 88888.00 2015-08-15 11:39:41.000 227 11439.10 -437.85 54557.15 88888.00 2015-08-15 11:39:41.125 227 11439.17 -437.77 54557.22 88888.00 2015-08-15 11:39:41.250 227 11439.15 -437.73 54557.35 88888.00 2015-08-15 11:39:41.375 227 11439.15 -437.68 54557.40 88888.00 2015-08-15 11:39:41.500 227 11439.12 -437.57 54557.50 88888.00 2015-08-15 11:39:41.625 227 11439.05 -437.40 54557.55 88888.00 2015-08-15 11:39:41.750 227 11438.98 -437.27 54557.60 88888.00 2015-08-15 11:39:41.875 227 11438.95 -437.15 54557.68 88888.00 2015-08-15 11:39:42.000 227 11438.90 -437.07 54557.72 88888.00 2015-08-15 11:39:42.125 227 11438.90 -436.98 54557.80 88888.00 2015-08-15 11:39:42.250 227 11439.00 -436.85 54557.88 88888.00 2015-08-15 11:39:42.375 227 11439.08 -436.80 54557.95 88888.00 2015-08-15 11:39:42.500 227 11439.10 -436.70 54558.00 88888.00 2015-08-15 11:39:42.625 227 11439.10 -436.57 54558.05 88888.00 2015-08-15 11:39:42.750 227 11439.15 -436.45 54558.07 88888.00 2015-08-15 11:39:42.875 227 11439.23 -436.38 54558.15 88888.00 2015-08-15 11:39:43.000 227 11439.42 -436.32 54558.18 88888.00 2015-08-15 11:39:43.125 227 11439.65 -436.27 54558.25 88888.00 2015-08-15 11:39:43.250 227 11439.98 -436.35 54558.25 88888.00 2015-08-15 11:39:43.375 227 11440.27 -436.43 54558.28 88888.00 2015-08-15 11:39:43.500 227 11440.58 -436.45 54558.28 88888.00 2015-08-15 11:39:43.625 227 11440.98 -436.52 54558.30 88888.00 2015-08-15 11:39:43.750 227 11441.35 -436.70 54558.28 88888.00 2015-08-15 11:39:43.875 227 11441.80 -436.80 54558.28 88888.00 2015-08-15 11:39:44.000 227 11442.35 -436.93 54558.28 88888.00 2015-08-15 11:39:44.125 227 11442.85 -437.05 54558.28 88888.00 2015-08-15 11:39:44.250 227 11443.30 -437.20 54558.30 88888.00 2015-08-15 11:39:44.375 227 11443.67 -437.38 54558.30 88888.00 2015-08-15 11:39:44.500 227 11444.05 -437.52 54558.28 88888.00 2015-08-15 11:39:44.625 227 11444.40 -437.65 54558.25 88888.00 2015-08-15 11:39:44.750 227 11444.83 -437.77 54558.20 88888.00 2015-08-15 11:39:44.875 227 11445.35 -437.85 54558.20 88888.00 2015-08-15 11:39:45.000 227 11445.83 -437.93 54558.15 88888.00 2015-08-15 11:39:45.125 227 11446.33 -437.98 54558.10 88888.00 2015-08-15 11:39:45.250 227 11446.70 -438.00 54558.05 88888.00 2015-08-15 11:39:45.375 227 11447.02 -437.95 54558.00 88888.00 2015-08-15 11:39:45.500 227 11447.30 -437.88 54558.00 88888.00 2015-08-15 11:39:45.625 227 11447.58 -437.77 54557.95 88888.00 2015-08-15 11:39:45.750 227 11447.83 -437.65 54557.95 88888.00 2015-08-15 11:39:45.875 227 11448.10 -437.55 54557.90 88888.00 2015-08-15 11:39:46.000 227 11448.33 -437.40 54557.88 88888.00 2015-08-15 11:39:46.125 227 11448.55 -437.30 54557.80 88888.00 2015-08-15 11:39:46.250 227 11448.80 -437.25 54557.70 88888.00 2015-08-15 11:39:46.375 227 11449.10 -437.25 54557.68 88888.00 2015-08-15 11:39:46.500 227 11449.48 -437.27 54557.62 88888.00 2015-08-15 11:39:46.625 227 11449.88 -437.32 54557.60 88888.00 2015-08-15 11:39:46.750 227 11450.33 -437.32 54557.53 88888.00 2015-08-15 11:39:46.875 227 11450.73 -437.35 54557.47 88888.00 2015-08-15 11:39:47.000 227 11451.10 -437.40 54557.35 88888.00 2015-08-15 11:39:47.125 227 11451.42 -437.38 54557.32 88888.00 2015-08-15 11:39:47.250 227 11451.83 -437.40 54557.22 88888.00 2015-08-15 11:39:47.375 227 11452.20 -437.35 54557.18 88888.00 2015-08-15 11:39:47.500 227 11452.58 -437.27 54557.10 88888.00 2015-08-15 11:39:47.625 227 11452.85 -437.18 54557.03 88888.00 2015-08-15 11:39:47.750 227 11453.23 -437.15 54556.97 88888.00 2015-08-15 11:39:47.875 227 11453.67 -437.18 54556.85 88888.00 2015-08-15 11:39:48.000 227 11454.15 -437.15 54556.78 88888.00 2015-08-15 11:39:48.125 227 11454.62 -437.18 54556.70 88888.00 2015-08-15 11:39:48.250 227 11455.12 -437.20 54556.60 88888.00 2015-08-15 11:39:48.375 227 11455.58 -437.20 54556.53 88888.00 2015-08-15 11:39:48.500 227 11456.00 -437.18 54556.40 88888.00 2015-08-15 11:39:48.625 227 11456.40 -437.23 54556.28 88888.00 2015-08-15 11:39:48.750 227 11456.85 -437.23 54556.18 88888.00 2015-08-15 11:39:48.875 227 11457.38 -437.15 54556.07 88888.00 2015-08-15 11:39:49.000 227 11457.85 -437.10 54556.00 88888.00 2015-08-15 11:39:49.125 227 11458.23 -437.02 54555.90 88888.00 2015-08-15 11:39:49.250 227 11458.52 -436.88 54555.80 88888.00 2015-08-15 11:39:49.375 227 11458.83 -436.77 54555.72 88888.00 2015-08-15 11:39:49.500 227 11459.12 -436.60 54555.65 88888.00 2015-08-15 11:39:49.625 227 11459.30 -436.50 54555.60 88888.00 2015-08-15 11:39:49.750 227 11459.50 -436.38 54555.50 88888.00 2015-08-15 11:39:49.875 227 11459.70 -436.25 54555.40 88888.00 2015-08-15 11:39:50.000 227 11459.88 -436.10 54555.32 88888.00 2015-08-15 11:39:50.125 227 11459.95 -435.98 54555.22 88888.00 2015-08-15 11:39:50.250 227 11460.08 -435.82 54555.10 88888.00 2015-08-15 11:39:50.375 227 11460.17 -435.68 54555.03 88888.00 2015-08-15 11:39:50.500 227 11460.20 -435.48 54554.93 88888.00 2015-08-15 11:39:50.625 227 11460.25 -435.27 54554.85 88888.00 2015-08-15 11:39:50.750 227 11460.33 -435.15 54554.75 88888.00 2015-08-15 11:39:50.875 227 11460.35 -435.05 54554.65 88888.00 2015-08-15 11:39:51.000 227 11460.38 -434.93 54554.55 88888.00 2015-08-15 11:39:51.125 227 11460.40 -434.82 54554.47 88888.00 2015-08-15 11:39:51.250 227 11460.40 -434.77 54554.35 88888.00 2015-08-15 11:39:51.375 227 11460.38 -434.68 54554.28 88888.00 2015-08-15 11:39:51.500 227 11460.40 -434.60 54554.20 88888.00 2015-08-15 11:39:51.625 227 11460.42 -434.52 54554.12 88888.00 2015-08-15 11:39:51.750 227 11460.40 -434.48 54554.03 88888.00 2015-08-15 11:39:51.875 227 11460.35 -434.35 54553.95 88888.00 2015-08-15 11:39:52.000 227 11460.38 -434.18 54553.90 88888.00 2015-08-15 11:39:52.125 227 11460.38 -434.05 54553.82 88888.00 2015-08-15 11:39:52.250 227 11460.35 -433.88 54553.75 88888.00 2015-08-15 11:39:52.375 227 11460.27 -433.73 54553.70 88888.00 2015-08-15 11:39:52.500 227 11460.20 -433.52 54553.68 88888.00 2015-08-15 11:39:52.625 227 11460.17 -433.30 54553.62 88888.00 2015-08-15 11:39:52.750 227 11460.25 -433.10 54553.57 88888.00 2015-08-15 11:39:52.875 227 11460.35 -432.90 54553.50 88888.00 2015-08-15 11:39:53.000 227 11460.48 -432.73 54553.43 88888.00 2015-08-15 11:39:53.125 227 11460.62 -432.52 54553.38 88888.00 2015-08-15 11:39:53.250 227 11460.65 -432.30 54553.30 88888.00 2015-08-15 11:39:53.375 227 11460.73 -432.07 54553.25 88888.00 2015-08-15 11:39:53.500 227 11460.83 -431.85 54553.20 88888.00 2015-08-15 11:39:53.625 227 11460.83 -431.60 54553.18 88888.00 2015-08-15 11:39:53.750 227 11460.77 -431.38 54553.18 88888.00 2015-08-15 11:39:53.875 227 11460.75 -431.18 54553.15 88888.00 2015-08-15 11:39:54.000 227 11460.70 -431.02 54553.12 88888.00 2015-08-15 11:39:54.125 227 11460.62 -430.85 54553.10 88888.00 2015-08-15 11:39:54.250 227 11460.60 -430.70 54553.12 88888.00 2015-08-15 11:39:54.375 227 11460.58 -430.62 54553.10 88888.00 2015-08-15 11:39:54.500 227 11460.55 -430.55 54553.05 88888.00 2015-08-15 11:39:54.625 227 11460.60 -430.45 54553.03 88888.00 2015-08-15 11:39:54.750 227 11460.67 -430.35 54553.05 88888.00 2015-08-15 11:39:54.875 227 11460.67 -430.30 54553.05 88888.00 2015-08-15 11:39:55.000 227 11460.65 -430.23 54553.03 88888.00 2015-08-15 11:39:55.125 227 11460.60 -430.18 54553.07 88888.00 2015-08-15 11:39:55.250 227 11460.55 -430.10 54553.10 88888.00 2015-08-15 11:39:55.375 227 11460.58 -430.02 54553.10 88888.00 2015-08-15 11:39:55.500 227 11460.48 -429.90 54553.18 88888.00 2015-08-15 11:39:55.625 227 11460.27 -429.75 54553.20 88888.00 2015-08-15 11:39:55.750 227 11460.08 -429.62 54553.28 88888.00 2015-08-15 11:39:55.875 227 11459.83 -429.43 54553.35 88888.00 2015-08-15 11:39:56.000 227 11459.52 -429.20 54553.38 88888.00 2015-08-15 11:39:56.125 227 11459.20 -428.98 54553.45 88888.00 2015-08-15 11:39:56.250 227 11458.85 -428.68 54553.57 88888.00 2015-08-15 11:39:56.375 227 11458.52 -428.40 54553.60 88888.00 2015-08-15 11:39:56.500 227 11458.17 -428.12 54553.65 88888.00 2015-08-15 11:39:56.625 227 11457.75 -427.90 54553.70 88888.00 2015-08-15 11:39:56.750 227 11457.25 -427.57 54553.80 88888.00 2015-08-15 11:39:56.875 227 11456.80 -427.20 54553.90 88888.00 2015-08-15 11:39:57.000 227 11456.33 -426.82 54553.95 88888.00 2015-08-15 11:39:57.125 227 11455.90 -426.45 54554.10 88888.00 2015-08-15 11:39:57.250 227 11455.33 -426.10 54554.20 88888.00 2015-08-15 11:39:57.375 227 11454.85 -425.77 54554.22 88888.00 2015-08-15 11:39:57.500 227 11454.40 -425.45 54554.28 88888.00 2015-08-15 11:39:57.625 227 11454.05 -425.15 54554.32 88888.00 2015-08-15 11:39:57.750 227 11453.67 -424.88 54554.35 88888.00 2015-08-15 11:39:57.875 227 11453.38 -424.57 54554.40 88888.00 2015-08-15 11:39:58.000 227 11453.08 -424.23 54554.43 88888.00 2015-08-15 11:39:58.125 227 11452.75 -423.88 54554.45 88888.00 2015-08-15 11:39:58.250 227 11452.48 -423.45 54554.45 88888.00 2015-08-15 11:39:58.375 227 11452.25 -423.10 54554.47 88888.00 2015-08-15 11:39:58.500 227 11452.08 -422.77 54554.50 88888.00 2015-08-15 11:39:58.625 227 11451.80 -422.48 54554.53 88888.00 2015-08-15 11:39:58.750 227 11451.55 -422.32 54554.50 88888.00 2015-08-15 11:39:58.875 227 11451.35 -422.12 54554.47 88888.00 2015-08-15 11:39:59.000 227 11451.23 -421.90 54554.50 88888.00 2015-08-15 11:39:59.125 227 11451.12 -421.62 54554.53 88888.00 2015-08-15 11:39:59.250 227 11450.98 -421.40 54554.53 88888.00 2015-08-15 11:39:59.375 227 11450.92 -421.20 54554.47 88888.00 2015-08-15 11:39:59.500 227 11450.85 -421.00 54554.43 88888.00 2015-08-15 11:39:59.625 227 11450.92 -420.80 54554.43 88888.00 2015-08-15 11:39:59.750 227 11450.98 -420.68 54554.38 88888.00 2015-08-15 11:39:59.875 227 11451.02 -420.52 54554.35 88888.00 2015-08-15 11:40:00.000 227 11451.08 -420.40 54554.30 88888.00 2015-08-15 11:40:00.125 227 11451.12 -420.25 54554.28 88888.00 2015-08-15 11:40:00.250 227 11451.08 -420.07 54554.28 88888.00 2015-08-15 11:40:00.375 227 11451.10 -419.95 54554.25 88888.00 2015-08-15 11:40:00.500 227 11451.10 -419.80 54554.20 88888.00 2015-08-15 11:40:00.625 227 11451.05 -419.65 54554.18 88888.00 2015-08-15 11:40:00.750 227 11450.98 -419.52 54554.15 88888.00 2015-08-15 11:40:00.875 227 11450.95 -419.35 54554.15 88888.00 2015-08-15 11:40:01.000 227 11450.98 -419.23 54554.15 88888.00 2015-08-15 11:40:01.125 227 11451.00 -419.10 54554.07 88888.00 2015-08-15 11:40:01.250 227 11451.00 -419.02 54554.03 88888.00 2015-08-15 11:40:01.375 227 11451.00 -418.95 54553.97 88888.00 2015-08-15 11:40:01.500 227 11450.95 -418.85 54553.95 88888.00 2015-08-15 11:40:01.625 227 11450.92 -418.73 54553.93 88888.00 2015-08-15 11:40:01.750 227 11450.90 -418.52 54553.90 88888.00 2015-08-15 11:40:01.875 227 11450.90 -418.43 54553.88 88888.00 2015-08-15 11:40:02.000 227 11450.85 -418.35 54553.82 88888.00 2015-08-15 11:40:02.125 227 11450.75 -418.23 54553.82 88888.00 2015-08-15 11:40:02.250 227 11450.62 -418.10 54553.80 88888.00 2015-08-15 11:40:02.375 227 11450.55 -417.98 54553.78 88888.00 2015-08-15 11:40:02.500 227 11450.45 -417.85 54553.78 88888.00 2015-08-15 11:40:02.625 227 11450.33 -417.75 54553.75 88888.00 2015-08-15 11:40:02.750 227 11450.25 -417.68 54553.72 88888.00 2015-08-15 11:40:02.875 227 11450.27 -417.60 54553.68 88888.00 2015-08-15 11:40:03.000 227 11450.33 -417.52 54553.62 88888.00 2015-08-15 11:40:03.125 227 11450.33 -417.48 54553.60 88888.00 2015-08-15 11:40:03.250 227 11450.20 -417.43 54553.60 88888.00 2015-08-15 11:40:03.375 227 11450.27 -417.40 54553.57 88888.00 2015-08-15 11:40:03.500 227 11450.33 -417.38 54553.55 88888.00 2015-08-15 11:40:03.625 227 11450.35 -417.32 54553.53 88888.00 2015-08-15 11:40:03.750 227 11450.42 -417.30 54553.50 88888.00 2015-08-15 11:40:03.875 227 11450.42 -417.27 54553.45 88888.00 2015-08-15 11:40:04.000 227 11450.42 -417.25 54553.43 88888.00 2015-08-15 11:40:04.125 227 11450.60 -417.20 54553.35 88888.00 2015-08-15 11:40:04.250 227 11450.80 -417.18 54553.28 88888.00 2015-08-15 11:40:04.375 227 11450.98 -417.12 54553.20 88888.00 2015-08-15 11:40:04.500 227 11451.17 -417.10 54553.12 88888.00 2015-08-15 11:40:04.625 227 11451.45 -417.15 54553.05 88888.00 2015-08-15 11:40:04.750 227 11451.75 -417.15 54552.97 88888.00 2015-08-15 11:40:04.875 227 11452.00 -417.07 54552.93 88888.00 2015-08-15 11:40:05.000 227 11452.12 -417.00 54552.85 88888.00 2015-08-15 11:40:05.125 227 11452.23 -416.90 54552.82 88888.00 2015-08-15 11:40:05.250 227 11452.42 -416.82 54552.78 88888.00 2015-08-15 11:40:05.375 227 11452.65 -416.73 54552.75 88888.00 2015-08-15 11:40:05.500 227 11452.80 -416.62 54552.68 88888.00 2015-08-15 11:40:05.625 227 11452.98 -416.55 54552.60 88888.00 2015-08-15 11:40:05.750 227 11453.23 -416.40 54552.53 88888.00 2015-08-15 11:40:05.875 227 11453.48 -416.30 54552.45 88888.00 2015-08-15 11:40:06.000 227 11453.70 -416.23 54552.40 88888.00 2015-08-15 11:40:06.125 227 11453.85 -416.10 54552.30 88888.00 2015-08-15 11:40:06.250 227 11453.98 -415.90 54552.25 88888.00 2015-08-15 11:40:06.375 227 11454.15 -415.70 54552.20 88888.00 2015-08-15 11:40:06.500 227 11454.27 -415.55 54552.12 88888.00 2015-08-15 11:40:06.625 227 11454.38 -415.38 54552.05 88888.00 2015-08-15 11:40:06.750 227 11454.48 -415.20 54552.03 88888.00 2015-08-15 11:40:06.875 227 11454.55 -415.02 54551.97 88888.00 2015-08-15 11:40:07.000 227 11454.52 -414.85 54551.90 88888.00 2015-08-15 11:40:07.125 227 11454.50 -414.65 54551.88 88888.00 2015-08-15 11:40:07.250 227 11454.50 -414.43 54551.88 88888.00 2015-08-15 11:40:07.375 227 11454.52 -414.30 54551.82 88888.00 2015-08-15 11:40:07.500 227 11454.45 -414.12 54551.80 88888.00 2015-08-15 11:40:07.625 227 11454.33 -413.98 54551.78 88888.00 2015-08-15 11:40:07.750 227 11454.20 -413.82 54551.78 88888.00 2015-08-15 11:40:07.875 227 11454.05 -413.65 54551.75 88888.00 2015-08-15 11:40:08.000 227 11453.88 -413.52 54551.75 88888.00 2015-08-15 11:40:08.125 227 11453.73 -413.35 54551.78 88888.00 2015-08-15 11:40:08.250 227 11453.60 -413.18 54551.75 88888.00 2015-08-15 11:40:08.375 227 11453.52 -413.00 54551.70 88888.00 2015-08-15 11:40:08.500 227 11453.38 -412.88 54551.70 88888.00 2015-08-15 11:40:08.625 227 11453.20 -412.73 54551.70 88888.00 2015-08-15 11:40:08.750 227 11453.05 -412.57 54551.70 88888.00 2015-08-15 11:40:08.875 227 11452.98 -412.45 54551.68 88888.00 2015-08-15 11:40:09.000 227 11452.90 -412.35 54551.65 88888.00 2015-08-15 11:40:09.125 227 11452.80 -412.25 54551.62 88888.00 2015-08-15 11:40:09.250 227 11452.67 -412.20 54551.62 88888.00 2015-08-15 11:40:09.375 227 11452.73 -412.12 54551.60 88888.00 2015-08-15 11:40:09.500 227 11452.67 -412.05 54551.60 88888.00 2015-08-15 11:40:09.625 227 11452.62 -412.02 54551.57 88888.00 2015-08-15 11:40:09.750 227 11452.52 -412.00 54551.62 88888.00 2015-08-15 11:40:09.875 227 11452.40 -411.95 54551.65 88888.00 2015-08-15 11:40:10.000 227 11452.27 -411.95 54551.65 88888.00 2015-08-15 11:40:10.125 227 11452.15 -411.95 54551.62 88888.00 2015-08-15 11:40:10.250 227 11452.05 -412.00 54551.62 88888.00 2015-08-15 11:40:10.375 227 11452.02 -412.05 54551.62 88888.00 2015-08-15 11:40:10.500 227 11452.00 -412.12 54551.62 88888.00 2015-08-15 11:40:10.625 227 11451.95 -412.25 54551.68 88888.00 2015-08-15 11:40:10.750 227 11451.83 -412.32 54551.68 88888.00 2015-08-15 11:40:10.875 227 11451.62 -412.43 54551.68 88888.00 2015-08-15 11:40:11.000 227 11451.42 -412.48 54551.65 88888.00 2015-08-15 11:40:11.125 227 11451.25 -412.50 54551.65 88888.00 2015-08-15 11:40:11.250 227 11451.10 -412.62 54551.70 88888.00 2015-08-15 11:40:11.375 227 11450.98 -412.65 54551.70 88888.00 2015-08-15 11:40:11.500 227 11450.83 -412.65 54551.70 88888.00 2015-08-15 11:40:11.625 227 11450.70 -412.68 54551.70 88888.00 2015-08-15 11:40:11.750 227 11450.52 -412.75 54551.70 88888.00 2015-08-15 11:40:11.875 227 11450.38 -412.82 54551.70 88888.00 2015-08-15 11:40:12.000 227 11450.33 -412.85 54551.70 88888.00 2015-08-15 11:40:12.125 227 11450.17 -412.90 54551.72 88888.00 2015-08-15 11:40:12.250 227 11449.98 -412.95 54551.72 88888.00 2015-08-15 11:40:12.375 227 11449.88 -412.98 54551.70 88888.00 2015-08-15 11:40:12.500 227 11449.77 -413.00 54551.72 88888.00 2015-08-15 11:40:12.625 227 11449.65 -413.07 54551.72 88888.00 2015-08-15 11:40:12.750 227 11449.58 -413.10 54551.70 88888.00 2015-08-15 11:40:12.875 227 11449.48 -413.20 54551.70 88888.00 2015-08-15 11:40:13.000 227 11449.40 -413.30 54551.68 88888.00 2015-08-15 11:40:13.125 227 11449.38 -413.35 54551.68 88888.00 2015-08-15 11:40:13.250 227 11449.30 -413.40 54551.62 88888.00 2015-08-15 11:40:13.375 227 11449.23 -413.45 54551.62 88888.00 2015-08-15 11:40:13.500 227 11449.20 -413.48 54551.60 88888.00 2015-08-15 11:40:13.625 227 11449.15 -413.52 54551.57 88888.00 2015-08-15 11:40:13.750 227 11449.12 -413.52 54551.55 88888.00 2015-08-15 11:40:13.875 227 11449.08 -413.55 54551.53 88888.00 2015-08-15 11:40:14.000 227 11449.10 -413.55 54551.45 88888.00 2015-08-15 11:40:14.125 227 11449.10 -413.55 54551.43 88888.00 2015-08-15 11:40:14.250 227 11449.02 -413.55 54551.40 88888.00 2015-08-15 11:40:14.375 227 11449.02 -413.52 54551.38 88888.00 2015-08-15 11:40:14.500 227 11448.95 -413.48 54551.38 88888.00 2015-08-15 11:40:14.625 227 11448.85 -413.45 54551.35 88888.00 2015-08-15 11:40:14.750 227 11448.88 -413.52 54551.30 88888.00 2015-08-15 11:40:14.875 227 11448.90 -413.57 54551.25 88888.00 2015-08-15 11:40:15.000 227 11448.98 -413.62 54551.22 88888.00 2015-08-15 11:40:15.125 227 11448.98 -413.65 54551.22 88888.00 2015-08-15 11:40:15.250 227 11448.88 -413.70 54551.18 88888.00 2015-08-15 11:40:15.375 227 11448.92 -413.70 54551.15 88888.00 2015-08-15 11:40:15.500 227 11448.95 -413.68 54551.12 88888.00 2015-08-15 11:40:15.625 227 11448.98 -413.62 54551.07 88888.00 2015-08-15 11:40:15.750 227 11449.00 -413.57 54551.03 88888.00 2015-08-15 11:40:15.875 227 11449.05 -413.48 54551.00 88888.00 2015-08-15 11:40:16.000 227 11449.05 -413.35 54550.95 88888.00 2015-08-15 11:40:16.125 227 11449.02 -413.18 54550.95 88888.00 2015-08-15 11:40:16.250 227 11449.05 -413.07 54550.90 88888.00 2015-08-15 11:40:16.375 227 11449.08 -413.00 54550.88 88888.00 2015-08-15 11:40:16.500 227 11449.08 -412.93 54550.85 88888.00 2015-08-15 11:40:16.625 227 11449.12 -412.90 54550.78 88888.00 2015-08-15 11:40:16.750 227 11449.20 -412.93 54550.72 88888.00 2015-08-15 11:40:16.875 227 11449.30 -412.90 54550.68 88888.00 2015-08-15 11:40:17.000 227 11449.48 -412.90 54550.62 88888.00 2015-08-15 11:40:17.125 227 11449.60 -412.95 54550.57 88888.00 2015-08-15 11:40:17.250 227 11449.73 -413.12 54550.55 88888.00 2015-08-15 11:40:17.375 227 11449.95 -413.23 54550.50 88888.00 2015-08-15 11:40:17.500 227 11450.17 -413.30 54550.47 88888.00 2015-08-15 11:40:17.625 227 11450.33 -413.25 54550.43 88888.00 2015-08-15 11:40:17.750 227 11450.55 -413.23 54550.43 88888.00 2015-08-15 11:40:17.875 227 11450.85 -413.20 54550.38 88888.00 2015-08-15 11:40:18.000 227 11451.08 -413.18 54550.32 88888.00 2015-08-15 11:40:18.125 227 11451.27 -413.10 54550.30 88888.00 2015-08-15 11:40:18.250 227 11451.58 -413.05 54550.28 88888.00 2015-08-15 11:40:18.375 227 11451.92 -413.02 54550.20 88888.00 2015-08-15 11:40:18.500 227 11452.35 -412.98 54550.18 88888.00 2015-08-15 11:40:18.625 227 11452.77 -412.93 54550.12 88888.00 2015-08-15 11:40:18.750 227 11453.15 -412.85 54550.10 88888.00 2015-08-15 11:40:18.875 227 11453.55 -412.82 54550.05 88888.00 2015-08-15 11:40:19.000 227 11454.12 -412.80 54549.97 88888.00 2015-08-15 11:40:19.125 227 11454.60 -412.82 54549.95 88888.00 2015-08-15 11:40:19.250 227 11455.02 -412.82 54549.95 88888.00 2015-08-15 11:40:19.375 227 11455.50 -412.82 54549.95 88888.00 2015-08-15 11:40:19.500 227 11455.92 -412.80 54549.93 88888.00 2015-08-15 11:40:19.625 227 11456.33 -412.77 54549.88 88888.00 2015-08-15 11:40:19.750 227 11456.77 -412.75 54549.85 88888.00 2015-08-15 11:40:19.875 227 11457.27 -412.70 54549.90 88888.00 2015-08-15 11:40:20.000 227 11457.77 -412.68 54549.88 88888.00 2015-08-15 11:40:20.125 227 11458.30 -412.70 54549.90 88888.00 2015-08-15 11:40:20.250 227 11458.83 -412.82 54549.88 88888.00 2015-08-15 11:40:20.375 227 11459.38 -412.93 54549.88 88888.00 2015-08-15 11:40:20.500 227 11460.02 -412.95 54549.90 88888.00 2015-08-15 11:40:20.625 227 11460.65 -413.12 54549.88 88888.00 2015-08-15 11:40:20.750 227 11461.17 -413.38 54549.90 88888.00 2015-08-15 11:40:20.875 227 11461.73 -413.55 54549.95 88888.00 2015-08-15 11:40:21.000 227 11462.42 -413.75 54549.97 88888.00 2015-08-15 11:40:21.125 227 11463.02 -413.98 54550.00 88888.00 2015-08-15 11:40:21.250 227 11463.52 -414.12 54550.03 88888.00 2015-08-15 11:40:21.375 227 11464.02 -414.20 54550.05 88888.00 2015-08-15 11:40:21.500 227 11464.55 -414.30 54550.07 88888.00 2015-08-15 11:40:21.625 227 11465.05 -414.40 54550.12 88888.00 2015-08-15 11:40:21.750 227 11465.70 -414.52 54550.15 88888.00 2015-08-15 11:40:21.875 227 11466.35 -414.68 54550.18 88888.00 2015-08-15 11:40:22.000 227 11466.90 -414.88 54550.20 88888.00 2015-08-15 11:40:22.125 227 11467.48 -415.05 54550.25 88888.00 2015-08-15 11:40:22.250 227 11468.10 -415.20 54550.32 88888.00 2015-08-15 11:40:22.375 227 11468.75 -415.30 54550.32 88888.00 2015-08-15 11:40:22.500 227 11469.38 -415.45 54550.38 88888.00 2015-08-15 11:40:22.625 227 11469.95 -415.57 54550.43 88888.00 2015-08-15 11:40:22.750 227 11470.50 -415.68 54550.45 88888.00 2015-08-15 11:40:22.875 227 11471.05 -415.80 54550.50 88888.00 2015-08-15 11:40:23.000 227 11471.65 -415.88 54550.57 88888.00 2015-08-15 11:40:23.125 227 11472.35 -416.02 54550.65 88888.00 2015-08-15 11:40:23.250 227 11473.02 -416.23 54550.70 88888.00 2015-08-15 11:40:23.375 227 11473.65 -416.43 54550.78 88888.00 2015-08-15 11:40:23.500 227 11474.27 -416.62 54550.80 88888.00 2015-08-15 11:40:23.625 227 11474.80 -416.82 54550.85 88888.00 2015-08-15 11:40:23.750 227 11475.35 -416.98 54550.93 88888.00 2015-08-15 11:40:23.875 227 11475.90 -417.18 54551.00 88888.00 2015-08-15 11:40:24.000 227 11476.42 -417.38 54551.07 88888.00 2015-08-15 11:40:24.125 227 11476.98 -417.62 54551.20 88888.00 2015-08-15 11:40:24.250 227 11477.58 -417.98 54551.28 88888.00 2015-08-15 11:40:24.375 227 11478.20 -418.23 54551.35 88888.00 2015-08-15 11:40:24.500 227 11478.77 -418.48 54551.43 88888.00 2015-08-15 11:40:24.625 227 11479.35 -418.95 54551.53 88888.00 2015-08-15 11:40:24.750 227 11480.02 -419.48 54551.62 88888.00 2015-08-15 11:40:24.875 227 11480.62 -420.07 54551.72 88888.00 2015-08-15 11:40:25.000 227 11481.12 -420.77 54551.82 88888.00 2015-08-15 11:40:25.125 227 11481.67 -421.55 54551.95 88888.00 2015-08-15 11:40:25.250 227 11482.20 -422.32 54552.10 88888.00 2015-08-15 11:40:25.375 227 11482.75 -422.60 54552.22 88888.00 2015-08-15 11:40:25.500 227 11483.35 -423.02 54552.32 88888.00 2015-08-15 11:40:25.625 227 11484.05 -423.50 54552.43 88888.00 2015-08-15 11:40:25.750 227 11484.77 -423.95 54552.55 88888.00 2015-08-15 11:40:25.875 227 11485.42 -424.35 54552.70 88888.00 2015-08-15 11:40:26.000 227 11486.00 -424.82 54552.82 88888.00 2015-08-15 11:40:26.125 227 11486.60 -425.27 54553.00 88888.00 2015-08-15 11:40:26.250 227 11487.25 -425.70 54553.20 88888.00 2015-08-15 11:40:26.375 227 11487.88 -425.98 54553.35 88888.00 2015-08-15 11:40:26.500 227 11488.50 -426.20 54553.47 88888.00 2015-08-15 11:40:26.625 227 11489.10 -426.25 54553.68 88888.00 2015-08-15 11:40:26.750 227 11489.70 -426.38 54553.85 88888.00 2015-08-15 11:40:26.875 227 11490.33 -426.62 54554.00 88888.00 2015-08-15 11:40:27.000 227 11490.92 -426.93 54554.18 88888.00 2015-08-15 11:40:27.125 227 11491.50 -427.18 54554.35 88888.00 2015-08-15 11:40:27.250 227 11492.10 -427.50 54554.60 88888.00 2015-08-15 11:40:27.375 227 11492.67 -427.82 54554.78 88888.00 2015-08-15 11:40:27.500 227 11493.27 -428.23 54554.97 88888.00 2015-08-15 11:40:27.625 227 11493.90 -428.60 54555.15 88888.00 2015-08-15 11:40:27.750 227 11494.50 -429.00 54555.35 88888.00 2015-08-15 11:40:27.875 227 11495.08 -429.45 54555.57 88888.00 2015-08-15 11:40:28.000 227 11495.65 -429.93 54555.80 88888.00 2015-08-15 11:40:28.125 227 11496.25 -430.40 54556.00 88888.00 2015-08-15 11:40:28.250 227 11496.80 -430.93 54556.22 88888.00 2015-08-15 11:40:28.375 227 11497.33 -431.35 54556.38 88888.00 2015-08-15 11:40:28.500 227 11497.85 -431.88 54556.62 88888.00 2015-08-15 11:40:28.625 227 11498.40 -432.38 54556.85 88888.00 2015-08-15 11:40:28.750 227 11498.88 -432.90 54557.07 88888.00 2015-08-15 11:40:28.875 227 11499.35 -433.43 54557.32 88888.00 2015-08-15 11:40:29.000 227 11499.73 -433.90 54557.55 88888.00 2015-08-15 11:40:29.125 227 11499.95 -434.30 54557.80 88888.00 2015-08-15 11:40:29.250 227 11500.12 -434.55 54558.12 88888.00 2015-08-15 11:40:29.375 227 11500.42 -434.68 54558.32 88888.00 2015-08-15 11:40:29.500 227 11500.75 -435.10 54558.55 88888.00 2015-08-15 11:40:29.625 227 11501.00 -435.50 54558.82 88888.00 2015-08-15 11:40:29.750 227 11501.17 -435.93 54559.07 88888.00 2015-08-15 11:40:29.875 227 11501.48 -436.38 54559.28 88888.00 2015-08-15 11:40:30.000 227 11501.85 -436.82 54559.47 88888.00 2015-08-15 11:40:30.125 227 11502.23 -437.25 54559.75 88888.00 2015-08-15 11:40:30.250 227 11502.52 -437.68 54560.03 88888.00 2015-08-15 11:40:30.375 227 11502.77 -438.02 54560.20 88888.00 2015-08-15 11:40:30.500 227 11503.08 -438.50 54560.43 88888.00 2015-08-15 11:40:30.625 227 11503.42 -439.02 54560.65 88888.00 2015-08-15 11:40:30.750 227 11503.80 -439.50 54560.88 88888.00 2015-08-15 11:40:30.875 227 11504.17 -440.00 54561.07 88888.00 2015-08-15 11:40:31.000 227 11504.62 -440.50 54561.28 88888.00 2015-08-15 11:40:31.125 227 11505.02 -441.10 54561.50 88888.00 2015-08-15 11:40:31.250 227 11505.58 -441.80 54561.75 88888.00 2015-08-15 11:40:31.375 227 11506.10 -442.38 54561.90 88888.00 2015-08-15 11:40:31.500 227 11506.58 -443.00 54562.10 88888.00 2015-08-15 11:40:31.625 227 11507.05 -443.70 54562.30 88888.00 2015-08-15 11:40:31.750 227 11507.48 -444.35 54562.50 88888.00 2015-08-15 11:40:31.875 227 11507.98 -445.00 54562.72 88888.00 2015-08-15 11:40:32.000 227 11508.45 -445.68 54562.93 88888.00 2015-08-15 11:40:32.125 227 11508.92 -446.40 54563.18 88888.00 2015-08-15 11:40:32.250 227 11509.48 -447.35 54563.40 88888.00 2015-08-15 11:40:32.375 227 11509.92 -448.02 54563.60 88888.00 2015-08-15 11:40:32.500 227 11510.33 -448.85 54563.80 88888.00 2015-08-15 11:40:32.625 227 11510.80 -449.65 54564.03 88888.00 2015-08-15 11:40:32.750 227 11511.38 -450.50 54564.20 88888.00 2015-08-15 11:40:32.875 227 11511.98 -451.35 54564.40 88888.00 2015-08-15 11:40:33.000 227 11512.52 -452.20 54564.65 88888.00 2015-08-15 11:40:33.125 227 11513.10 -453.07 54564.82 88888.00 2015-08-15 11:40:33.250 227 11513.70 -454.02 54565.10 88888.00 2015-08-15 11:40:33.375 227 11514.17 -454.65 54565.28 88888.00 2015-08-15 11:40:33.500 227 11514.62 -455.40 54565.50 88888.00 2015-08-15 11:40:33.625 227 11515.10 -456.18 54565.68 88888.00 2015-08-15 11:40:33.750 227 11515.55 -456.95 54565.88 88888.00 2015-08-15 11:40:33.875 227 11516.00 -457.60 54566.15 88888.00 2015-08-15 11:40:34.000 227 11516.38 -458.20 54566.38 88888.00 2015-08-15 11:40:34.125 227 11516.67 -458.80 54566.55 88888.00 2015-08-15 11:40:34.250 227 11516.88 -459.45 54566.82 88888.00 2015-08-15 11:40:34.375 227 11517.12 -459.88 54567.03 88888.00 2015-08-15 11:40:34.500 227 11517.27 -460.30 54567.22 88888.00 2015-08-15 11:40:34.625 227 11517.45 -460.75 54567.43 88888.00 2015-08-15 11:40:34.750 227 11517.58 -461.23 54567.62 88888.00 2015-08-15 11:40:34.875 227 11517.65 -461.60 54567.88 88888.00 2015-08-15 11:40:35.000 227 11517.67 -461.90 54568.10 88888.00 2015-08-15 11:40:35.125 227 11517.73 -462.27 54568.32 88888.00 2015-08-15 11:40:35.250 227 11517.85 -462.73 54568.57 88888.00 2015-08-15 11:40:35.375 227 11517.92 -463.02 54568.75 88888.00 2015-08-15 11:40:35.500 227 11517.90 -463.35 54568.95 88888.00 2015-08-15 11:40:35.625 227 11517.80 -463.68 54569.18 88888.00 2015-08-15 11:40:35.750 227 11517.67 -463.98 54569.43 88888.00 2015-08-15 11:40:35.875 227 11517.58 -464.25 54569.65 88888.00 2015-08-15 11:40:36.000 227 11517.48 -464.48 54569.82 88888.00 2015-08-15 11:40:36.125 227 11517.40 -464.70 54570.03 88888.00 2015-08-15 11:40:36.250 227 11517.33 -465.00 54570.25 88888.00 2015-08-15 11:40:36.375 227 11517.25 -465.20 54570.43 88888.00 2015-08-15 11:40:36.500 227 11517.15 -465.40 54570.65 88888.00 2015-08-15 11:40:36.625 227 11517.08 -465.55 54570.88 88888.00 2015-08-15 11:40:36.750 227 11517.08 -465.70 54571.07 88888.00 2015-08-15 11:40:36.875 227 11517.05 -465.85 54571.25 88888.00 2015-08-15 11:40:37.000 227 11517.12 -465.98 54571.43 88888.00 2015-08-15 11:40:37.125 227 11517.25 -466.10 54571.62 88888.00 2015-08-15 11:40:37.250 227 11517.30 -466.23 54571.85 88888.00 2015-08-15 11:40:37.375 227 11517.38 -466.27 54572.00 88888.00 2015-08-15 11:40:37.500 227 11517.48 -466.38 54572.22 88888.00 2015-08-15 11:40:37.625 227 11517.52 -466.55 54572.43 88888.00 2015-08-15 11:40:37.750 227 11517.55 -466.75 54572.62 88888.00 2015-08-15 11:40:37.875 227 11517.58 -466.93 54572.80 88888.00 2015-08-15 11:40:38.000 227 11517.67 -467.12 54572.97 88888.00 2015-08-15 11:40:38.125 227 11517.83 -467.35 54573.15 88888.00 2015-08-15 11:40:38.250 227 11517.98 -467.65 54573.38 88888.00 2015-08-15 11:40:38.375 227 11518.15 -467.88 54573.53 88888.00 2015-08-15 11:40:38.500 227 11518.35 -468.12 54573.70 88888.00 2015-08-15 11:40:38.625 227 11518.60 -468.50 54573.90 88888.00 2015-08-15 11:40:38.750 227 11518.77 -468.90 54574.12 88888.00 2015-08-15 11:40:38.875 227 11518.92 -469.27 54574.30 88888.00 2015-08-15 11:40:39.000 227 11519.12 -469.60 54574.47 88888.00 2015-08-15 11:40:39.125 227 11519.33 -469.95 54574.68 88888.00 2015-08-15 11:40:39.250 227 11519.58 -470.35 54574.88 88888.00 2015-08-15 11:40:39.375 227 11519.88 -470.68 54575.03 88888.00 2015-08-15 11:40:39.500 227 11520.05 -471.10 54575.20 88888.00 2015-08-15 11:40:39.625 227 11520.23 -471.50 54575.40 88888.00 2015-08-15 11:40:39.750 227 11520.45 -472.00 54575.53 88888.00 2015-08-15 11:40:39.875 227 11520.73 -472.55 54575.70 88888.00 2015-08-15 11:40:40.000 227 11520.95 -473.10 54575.88 88888.00 2015-08-15 11:40:40.125 227 11521.20 -473.62 54576.05 88888.00 2015-08-15 11:40:40.250 227 11521.48 -474.25 54576.22 88888.00 2015-08-15 11:40:40.375 227 11521.67 -474.57 54576.40 88888.00 2015-08-15 11:40:40.500 227 11521.85 -474.95 54576.60 88888.00 2015-08-15 11:40:40.625 227 11521.90 -475.30 54576.80 88888.00 2015-08-15 11:40:40.750 227 11521.92 -475.55 54576.93 88888.00 2015-08-15 11:40:40.875 227 11522.00 -475.85 54577.07 88888.00 2015-08-15 11:40:41.000 227 11522.15 -476.00 54577.20 88888.00 2015-08-15 11:40:41.125 227 11522.27 -476.20 54577.35 88888.00 2015-08-15 11:40:41.250 227 11522.38 -476.50 54577.50 88888.00 2015-08-15 11:40:41.375 227 11522.52 -476.70 54577.62 88888.00 2015-08-15 11:40:41.500 227 11522.62 -476.88 54577.75 88888.00 2015-08-15 11:40:41.625 227 11522.73 -477.00 54577.85 88888.00 2015-08-15 11:40:41.750 227 11522.80 -477.15 54578.00 88888.00 2015-08-15 11:40:41.875 227 11522.85 -477.27 54578.10 88888.00 2015-08-15 11:40:42.000 227 11522.92 -477.32 54578.25 88888.00 2015-08-15 11:40:42.125 227 11522.95 -477.35 54578.38 88888.00 2015-08-15 11:40:42.250 227 11522.88 -477.35 54578.55 88888.00 2015-08-15 11:40:42.375 227 11522.73 -477.43 54578.65 88888.00 2015-08-15 11:40:42.500 227 11522.60 -477.43 54578.70 88888.00 2015-08-15 11:40:42.625 227 11522.55 -477.40 54578.85 88888.00 2015-08-15 11:40:42.750 227 11522.42 -477.40 54579.00 88888.00 2015-08-15 11:40:42.875 227 11522.35 -477.45 54579.10 88888.00 2015-08-15 11:40:43.000 227 11522.25 -477.55 54579.20 88888.00 2015-08-15 11:40:43.125 227 11522.17 -477.50 54579.30 88888.00 2015-08-15 11:40:43.250 227 11522.02 -477.50 54579.45 88888.00 2015-08-15 11:40:43.375 227 11521.92 -477.45 54579.53 88888.00 2015-08-15 11:40:43.500 227 11521.77 -477.40 54579.62 88888.00 2015-08-15 11:40:43.625 227 11521.70 -477.30 54579.75 88888.00 2015-08-15 11:40:43.750 227 11521.65 -477.25 54579.82 88888.00 2015-08-15 11:40:43.875 227 11521.62 -477.23 54579.85 88888.00 2015-08-15 11:40:44.000 227 11521.55 -477.12 54579.90 88888.00 2015-08-15 11:40:44.125 227 11521.48 -477.00 54579.97 88888.00 2015-08-15 11:40:44.250 227 11521.48 -476.93 54580.03 88888.00 2015-08-15 11:40:44.375 227 11521.62 -476.88 54580.03 88888.00 2015-08-15 11:40:44.500 227 11521.73 -476.85 54580.03 88888.00 2015-08-15 11:40:44.625 227 11521.92 -476.77 54580.03 88888.00 2015-08-15 11:40:44.750 227 11522.17 -476.73 54580.05 88888.00 2015-08-15 11:40:44.875 227 11522.45 -476.70 54580.03 88888.00 2015-08-15 11:40:45.000 227 11522.75 -476.70 54580.03 88888.00 2015-08-15 11:40:45.125 227 11523.05 -476.73 54580.05 88888.00 2015-08-15 11:40:45.250 227 11523.27 -476.77 54580.00 88888.00 2015-08-15 11:40:45.375 227 11523.60 -476.80 54580.00 88888.00 2015-08-15 11:40:45.500 227 11523.95 -476.85 54579.97 88888.00 2015-08-15 11:40:45.625 227 11524.25 -476.93 54579.97 88888.00 2015-08-15 11:40:45.750 227 11524.60 -477.05 54579.95 88888.00 2015-08-15 11:40:45.875 227 11525.00 -477.25 54579.93 88888.00 2015-08-15 11:40:46.000 227 11525.40 -477.50 54579.88 88888.00 2015-08-15 11:40:46.125 227 11525.75 -477.70 54579.85 88888.00 2015-08-15 11:40:46.250 227 11526.17 -478.05 54579.85 88888.00 2015-08-15 11:40:46.375 227 11526.45 -478.32 54579.82 88888.00 2015-08-15 11:40:46.500 227 11526.77 -478.70 54579.80 88888.00 2015-08-15 11:40:46.625 227 11527.02 -479.12 54579.78 88888.00 2015-08-15 11:40:46.750 227 11527.27 -479.52 54579.75 88888.00 2015-08-15 11:40:46.875 227 11527.58 -479.95 54579.75 88888.00 2015-08-15 11:40:47.000 227 11527.77 -480.32 54579.75 88888.00 2015-08-15 11:40:47.125 227 11527.77 -480.68 54579.80 88888.00 2015-08-15 11:40:47.250 227 11527.75 -480.95 54579.85 88888.00 2015-08-15 11:40:47.375 227 11527.73 -481.18 54579.85 88888.00 2015-08-15 11:40:47.500 227 11527.65 -481.40 54579.88 88888.00 2015-08-15 11:40:47.625 227 11527.58 -481.65 54579.93 88888.00 2015-08-15 11:40:47.750 227 11527.45 -481.77 54579.93 88888.00 2015-08-15 11:40:47.875 227 11527.33 -481.85 54579.93 88888.00 2015-08-15 11:40:48.000 227 11527.20 -481.95 54579.93 88888.00 2015-08-15 11:40:48.125 227 11527.17 -482.05 54579.93 88888.00 2015-08-15 11:40:48.250 227 11527.10 -482.12 54579.95 88888.00 2015-08-15 11:40:48.375 227 11527.05 -482.18 54579.97 88888.00 2015-08-15 11:40:48.500 227 11526.95 -482.20 54580.00 88888.00 2015-08-15 11:40:48.625 227 11526.88 -482.30 54580.03 88888.00 2015-08-15 11:40:48.750 227 11526.77 -482.40 54580.03 88888.00 2015-08-15 11:40:48.875 227 11526.58 -482.45 54580.03 88888.00 2015-08-15 11:40:49.000 227 11526.40 -482.55 54580.05 88888.00 2015-08-15 11:40:49.125 227 11526.27 -482.65 54580.07 88888.00 2015-08-15 11:40:49.250 227 11526.20 -482.80 54580.07 88888.00 2015-08-15 11:40:49.375 227 11526.08 -482.93 54580.03 88888.00 2015-08-15 11:40:49.500 227 11525.95 -483.10 54580.05 88888.00 2015-08-15 11:40:49.625 227 11525.92 -483.25 54580.05 88888.00 2015-08-15 11:40:49.750 227 11525.95 -483.48 54580.07 88888.00 2015-08-15 11:40:49.875 227 11525.88 -483.68 54580.05 88888.00 2015-08-15 11:40:50.000 227 11525.85 -483.90 54580.03 88888.00 2015-08-15 11:40:50.125 227 11525.90 -484.02 54580.03 88888.00 2015-08-15 11:40:50.250 227 11525.90 -484.27 54580.05 88888.00 2015-08-15 11:40:50.375 227 11525.92 -484.50 54580.03 88888.00 2015-08-15 11:40:50.500 227 11525.95 -484.77 54580.00 88888.00 2015-08-15 11:40:50.625 227 11526.00 -485.02 54580.03 88888.00 2015-08-15 11:40:50.750 227 11526.08 -485.27 54580.00 88888.00 2015-08-15 11:40:50.875 227 11526.15 -485.50 54580.00 88888.00 2015-08-15 11:40:51.000 227 11526.20 -485.68 54579.97 88888.00 2015-08-15 11:40:51.125 227 11526.17 -485.90 54579.97 88888.00 2015-08-15 11:40:51.250 227 11526.25 -486.20 54579.93 88888.00 2015-08-15 11:40:51.375 227 11526.30 -486.40 54579.93 88888.00 2015-08-15 11:40:51.500 227 11526.38 -486.68 54579.88 88888.00 2015-08-15 11:40:51.625 227 11526.55 -486.98 54579.85 88888.00 2015-08-15 11:40:51.750 227 11526.70 -487.25 54579.85 88888.00 2015-08-15 11:40:51.875 227 11526.88 -487.60 54579.82 88888.00 2015-08-15 11:40:52.000 227 11527.00 -487.93 54579.78 88888.00 2015-08-15 11:40:52.125 227 11527.12 -488.27 54579.78 88888.00 2015-08-15 11:40:52.250 227 11527.25 -488.68 54579.72 88888.00 2015-08-15 11:40:52.375 227 11527.35 -488.93 54579.72 88888.00 2015-08-15 11:40:52.500 227 11527.40 -489.20 54579.68 88888.00 2015-08-15 11:40:52.625 227 11527.35 -489.40 54579.70 88888.00 2015-08-15 11:40:52.750 227 11527.27 -489.52 54579.70 88888.00 2015-08-15 11:40:52.875 227 11527.23 -489.60 54579.70 88888.00 2015-08-15 11:40:53.000 227 11527.17 -489.60 54579.70 88888.00 2015-08-15 11:40:53.125 227 11527.00 -489.68 54579.70 88888.00 2015-08-15 11:40:53.250 227 11526.77 -489.75 54579.70 88888.00 2015-08-15 11:40:53.375 227 11526.60 -489.73 54579.72 88888.00 2015-08-15 11:40:53.500 227 11526.33 -489.65 54579.78 88888.00 2015-08-15 11:40:53.625 227 11526.00 -489.62 54579.82 88888.00 2015-08-15 11:40:53.750 227 11525.70 -489.55 54579.88 88888.00 2015-08-15 11:40:53.875 227 11525.33 -489.52 54579.90 88888.00 2015-08-15 11:40:54.000 227 11524.85 -489.55 54579.93 88888.00 2015-08-15 11:40:54.125 227 11524.42 -489.57 54580.00 88888.00 2015-08-15 11:40:54.250 227 11523.92 -489.50 54580.10 88888.00 2015-08-15 11:40:54.375 227 11523.50 -489.48 54580.15 88888.00 2015-08-15 11:40:54.500 227 11523.08 -489.45 54580.25 88888.00 2015-08-15 11:40:54.625 227 11522.60 -489.32 54580.32 88888.00 2015-08-15 11:40:54.750 227 11522.15 -489.23 54580.38 88888.00 2015-08-15 11:40:54.875 227 11521.67 -489.02 54580.45 88888.00 2015-08-15 11:40:55.000 227 11521.27 -488.80 54580.55 88888.00 2015-08-15 11:40:55.125 227 11520.90 -488.50 54580.68 88888.00 2015-08-15 11:40:55.250 227 11520.55 -488.15 54580.78 88888.00 2015-08-15 11:40:55.375 227 11520.23 -487.82 54580.82 88888.00 2015-08-15 11:40:55.500 227 11519.95 -487.48 54580.95 88888.00 2015-08-15 11:40:55.625 227 11519.60 -487.12 54581.05 88888.00 2015-08-15 11:40:55.750 227 11519.27 -486.77 54581.15 88888.00 2015-08-15 11:40:55.875 227 11518.92 -486.30 54581.30 88888.00 2015-08-15 11:40:56.000 227 11518.58 -485.77 54581.45 88888.00 2015-08-15 11:40:56.125 227 11518.23 -485.25 54581.57 88888.00 2015-08-15 11:40:56.250 227 11517.85 -484.60 54581.70 88888.00 2015-08-15 11:40:56.375 227 11517.48 -484.10 54581.80 88888.00 2015-08-15 11:40:56.500 227 11517.05 -483.60 54581.97 88888.00 2015-08-15 11:40:56.625 227 11516.65 -483.10 54582.15 88888.00 2015-08-15 11:40:56.750 227 11516.15 -482.57 54582.32 88888.00 2015-08-15 11:40:56.875 227 11515.67 -482.12 54582.53 88888.00 2015-08-15 11:40:57.000 227 11515.12 -481.68 54582.72 88888.00 2015-08-15 11:40:57.125 227 11514.52 -481.25 54582.95 88888.00 2015-08-15 11:40:57.250 227 11513.92 -480.77 54583.18 88888.00 2015-08-15 11:40:57.375 227 11513.35 -480.43 54583.30 88888.00 2015-08-15 11:40:57.500 227 11512.75 -480.02 54583.50 88888.00 2015-08-15 11:40:57.625 227 11512.15 -479.68 54583.72 88888.00 2015-08-15 11:40:57.750 227 11511.55 -479.27 54583.95 88888.00 2015-08-15 11:40:57.875 227 11510.98 -478.95 54584.18 88888.00 2015-08-15 11:40:58.000 227 11510.42 -478.60 54584.38 88888.00 2015-08-15 11:40:58.125 227 11509.92 -478.30 54584.60 88888.00 2015-08-15 11:40:58.250 227 11509.42 -478.00 54584.82 88888.00 2015-08-15 11:40:58.375 227 11509.02 -477.80 54585.03 88888.00 2015-08-15 11:40:58.500 227 11508.65 -477.57 54585.25 88888.00 2015-08-15 11:40:58.625 227 11508.23 -477.30 54585.53 88888.00 2015-08-15 11:40:58.750 227 11507.75 -477.02 54585.80 88888.00 2015-08-15 11:40:58.875 227 11507.27 -476.70 54586.05 88888.00 2015-08-15 11:40:59.000 227 11506.83 -476.38 54586.30 88888.00 2015-08-15 11:40:59.125 227 11506.35 -476.02 54586.57 88888.00 2015-08-15 11:40:59.250 227 11505.83 -475.70 54586.93 88888.00 2015-08-15 11:40:59.375 227 11505.42 -475.43 54587.18 88888.00 2015-08-15 11:40:59.500 227 11504.98 -475.12 54587.45 88888.00 2015-08-15 11:40:59.625 227 11504.52 -474.88 54587.72 88888.00 2015-08-15 11:40:59.750 227 11504.10 -474.65 54587.97 88888.00 2015-08-15 11:40:59.875 227 11503.77 -474.45 54588.28 88888.00 2015-08-15 11:41:00.000 227 11503.45 -474.32 54588.55 88888.00 2015-08-15 11:41:00.125 227 11503.17 -474.12 54588.82 88888.00 2015-08-15 11:41:00.250 227 11502.90 -473.82 54589.12 88888.00 2015-08-15 11:41:00.375 227 11502.73 -473.60 54589.38 88888.00 2015-08-15 11:41:00.500 227 11502.50 -473.35 54589.62 88888.00 2015-08-15 11:41:00.625 227 11502.30 -473.15 54589.90 88888.00 2015-08-15 11:41:00.750 227 11502.15 -472.90 54590.15 88888.00 2015-08-15 11:41:00.875 227 11502.00 -472.75 54590.40 88888.00 2015-08-15 11:41:01.000 227 11501.88 -472.60 54590.65 88888.00 2015-08-15 11:41:01.125 227 11501.83 -472.43 54590.95 88888.00 2015-08-15 11:41:01.250 227 11501.77 -472.25 54591.25 88888.00 2015-08-15 11:41:01.375 227 11501.60 -472.07 54591.45 88888.00 2015-08-15 11:41:01.500 227 11501.48 -471.90 54591.72 88888.00 2015-08-15 11:41:01.625 227 11501.40 -471.68 54592.00 88888.00 2015-08-15 11:41:01.750 227 11501.40 -471.48 54592.22 88888.00 2015-08-15 11:41:01.875 227 11501.35 -471.30 54592.47 88888.00 2015-08-15 11:41:02.000 227 11501.27 -471.12 54592.72 88888.00 2015-08-15 11:41:02.125 227 11501.17 -470.93 54592.97 88888.00 2015-08-15 11:41:02.250 227 11501.08 -470.73 54593.30 88888.00 2015-08-15 11:41:02.375 227 11501.02 -470.55 54593.50 88888.00 2015-08-15 11:41:02.500 227 11500.98 -470.40 54593.70 88888.00 2015-08-15 11:41:02.625 227 11500.92 -470.25 54593.97 88888.00 2015-08-15 11:41:02.750 227 11500.92 -470.05 54594.22 88888.00 2015-08-15 11:41:02.875 227 11501.02 -469.93 54594.43 88888.00 2015-08-15 11:41:03.000 227 11501.12 -469.73 54594.65 88888.00 2015-08-15 11:41:03.125 227 11501.20 -469.55 54594.88 88888.00 2015-08-15 11:41:03.250 227 11501.33 -469.43 54595.15 88888.00 2015-08-15 11:41:03.375 227 11501.40 -469.32 54595.30 88888.00 2015-08-15 11:41:03.500 227 11501.40 -469.23 54595.55 88888.00 2015-08-15 11:41:03.625 227 11501.48 -469.20 54595.75 88888.00 2015-08-15 11:41:03.750 227 11501.52 -469.18 54595.95 88888.00 2015-08-15 11:41:03.875 227 11501.52 -469.12 54596.15 88888.00 2015-08-15 11:41:04.000 227 11501.55 -469.05 54596.38 88888.00 2015-08-15 11:41:04.125 227 11501.60 -468.95 54596.60 88888.00 2015-08-15 11:41:04.250 227 11501.65 -468.82 54596.85 88888.00 2015-08-15 11:41:04.375 227 11501.67 -468.77 54597.03 88888.00 2015-08-15 11:41:04.500 227 11501.70 -468.70 54597.22 88888.00 2015-08-15 11:41:04.625 227 11501.73 -468.68 54597.43 88888.00 2015-08-15 11:41:04.750 227 11501.85 -468.65 54597.62 88888.00 2015-08-15 11:41:04.875 227 11501.98 -468.60 54597.82 88888.00 2015-08-15 11:41:05.000 227 11502.17 -468.55 54598.00 88888.00 2015-08-15 11:41:05.125 227 11502.40 -468.52 54598.20 88888.00 2015-08-15 11:41:05.250 227 11502.67 -468.57 54598.38 88888.00 2015-08-15 11:41:05.375 227 11503.02 -468.57 54598.50 88888.00 2015-08-15 11:41:05.500 227 11503.40 -468.68 54598.62 88888.00 2015-08-15 11:41:05.625 227 11503.73 -468.75 54598.78 88888.00 2015-08-15 11:41:05.750 227 11504.08 -468.82 54598.95 88888.00 2015-08-15 11:41:05.875 227 11504.52 -468.90 54599.10 88888.00 2015-08-15 11:41:06.000 227 11504.98 -468.98 54599.20 88888.00 2015-08-15 11:41:06.125 227 11505.35 -469.07 54599.30 88888.00 2015-08-15 11:41:06.250 227 11505.73 -469.18 54599.47 88888.00 2015-08-15 11:41:06.375 227 11506.15 -469.23 54599.55 88888.00 2015-08-15 11:41:06.500 227 11506.55 -469.25 54599.70 88888.00 2015-08-15 11:41:06.625 227 11507.05 -469.20 54599.82 88888.00 2015-08-15 11:41:06.750 227 11507.50 -469.12 54599.93 88888.00 2015-08-15 11:41:06.875 227 11507.92 -469.07 54600.07 88888.00 2015-08-15 11:41:07.000 227 11508.27 -469.00 54600.18 88888.00 2015-08-15 11:41:07.125 227 11508.55 -468.80 54600.32 88888.00 2015-08-15 11:41:07.250 227 11508.83 -468.52 54600.50 88888.00 2015-08-15 11:41:07.375 227 11509.10 -468.25 54600.62 88888.00 2015-08-15 11:41:07.500 227 11509.42 -468.00 54600.75 88888.00 2015-08-15 11:41:07.625 227 11509.67 -467.65 54600.88 88888.00 2015-08-15 11:41:07.750 227 11509.88 -467.23 54601.05 88888.00 2015-08-15 11:41:07.875 227 11510.05 -466.82 54601.20 88888.00 2015-08-15 11:41:08.000 227 11510.17 -466.40 54601.38 88888.00 2015-08-15 11:41:08.125 227 11510.27 -465.93 54601.57 88888.00 2015-08-15 11:41:08.250 227 11510.40 -465.40 54601.72 88888.00 2015-08-15 11:41:08.375 227 11510.62 -464.98 54601.90 88888.00 2015-08-15 11:41:08.500 227 11510.83 -464.55 54602.07 88888.00 2015-08-15 11:41:08.625 227 11510.98 -464.18 54602.28 88888.00 2015-08-15 11:41:08.750 227 11511.17 -463.82 54602.45 88888.00 2015-08-15 11:41:08.875 227 11511.35 -463.43 54602.65 88888.00 2015-08-15 11:41:09.000 227 11511.58 -463.07 54602.85 88888.00 2015-08-15 11:41:09.125 227 11511.77 -462.68 54603.05 88888.00 2015-08-15 11:41:09.250 227 11511.98 -462.32 54603.30 88888.00 2015-08-15 11:41:09.375 227 11512.17 -461.95 54603.47 88888.00 2015-08-15 11:41:09.500 227 11512.40 -461.52 54603.70 88888.00 2015-08-15 11:41:09.625 227 11512.60 -461.18 54603.93 88888.00 2015-08-15 11:41:09.750 227 11512.75 -460.80 54604.15 88888.00 2015-08-15 11:41:09.875 227 11512.88 -460.48 54604.38 88888.00 2015-08-15 11:41:10.000 227 11513.05 -460.10 54604.62 88888.00 2015-08-15 11:41:10.125 227 11513.30 -459.82 54604.85 88888.00 2015-08-15 11:41:10.250 227 11513.58 -459.57 54605.12 88888.00 2015-08-15 11:41:10.375 227 11513.83 -459.43 54605.30 88888.00 2015-08-15 11:41:10.500 227 11514.17 -459.40 54605.55 88888.00 2015-08-15 11:41:10.625 227 11514.52 -459.45 54605.72 88888.00 2015-08-15 11:41:10.750 227 11514.95 -459.55 54606.00 88888.00 2015-08-15 11:41:10.875 227 11515.33 -459.60 54606.22 88888.00 2015-08-15 11:41:11.000 227 11515.80 -459.75 54606.45 88888.00 2015-08-15 11:41:11.125 227 11516.30 -459.90 54606.65 88888.00 2015-08-15 11:41:11.250 227 11516.73 -460.15 54606.93 88888.00 2015-08-15 11:41:11.375 227 11517.17 -460.35 54607.12 88888.00 2015-08-15 11:41:11.500 227 11517.67 -460.60 54607.32 88888.00 2015-08-15 11:41:11.625 227 11518.17 -460.85 54607.53 88888.00 2015-08-15 11:41:11.750 227 11518.73 -461.12 54607.78 88888.00 2015-08-15 11:41:11.875 227 11519.35 -461.40 54608.00 88888.00 2015-08-15 11:41:12.000 227 11519.98 -461.68 54608.18 88888.00 2015-08-15 11:41:12.125 227 11520.50 -461.98 54608.38 88888.00 2015-08-15 11:41:12.250 227 11520.95 -462.38 54608.62 88888.00 2015-08-15 11:41:12.375 227 11521.48 -462.65 54608.82 88888.00 2015-08-15 11:41:12.500 227 11522.00 -462.98 54609.03 88888.00 2015-08-15 11:41:12.625 227 11522.48 -463.23 54609.25 88888.00 2015-08-15 11:41:12.750 227 11522.98 -463.52 54609.47 88888.00 2015-08-15 11:41:12.875 227 11523.52 -463.82 54609.62 88888.00 2015-08-15 11:41:13.000 227 11524.10 -464.18 54609.75 88888.00 2015-08-15 11:41:13.125 227 11524.70 -464.52 54609.97 88888.00 2015-08-15 11:41:13.250 227 11525.33 -464.95 54610.18 88888.00 2015-08-15 11:41:13.375 227 11525.92 -465.27 54610.35 88888.00 2015-08-15 11:41:13.500 227 11526.52 -465.60 54610.50 88888.00 2015-08-15 11:41:13.625 227 11527.05 -466.00 54610.62 88888.00 2015-08-15 11:41:13.750 227 11527.60 -466.40 54610.80 88888.00 2015-08-15 11:41:13.875 227 11528.17 -466.82 54610.95 88888.00 2015-08-15 11:41:14.000 227 11528.75 -467.23 54611.10 88888.00 2015-08-15 11:41:14.125 227 11529.30 -467.70 54611.22 88888.00 2015-08-15 11:41:14.250 227 11529.92 -468.27 54611.38 88888.00 2015-08-15 11:41:14.375 227 11530.48 -468.68 54611.50 88888.00 2015-08-15 11:41:14.500 227 11531.05 -469.12 54611.65 88888.00 2015-08-15 11:41:14.625 227 11531.65 -469.60 54611.82 88888.00 2015-08-15 11:41:14.750 227 11532.17 -470.05 54611.90 88888.00 2015-08-15 11:41:14.875 227 11532.73 -470.45 54612.05 88888.00 2015-08-15 11:41:15.000 227 11533.20 -470.82 54612.18 88888.00 2015-08-15 11:41:15.125 227 11533.65 -471.23 54612.25 88888.00 2015-08-15 11:41:15.250 227 11534.12 -471.60 54612.40 88888.00 2015-08-15 11:41:15.375 227 11534.58 -471.82 54612.50 88888.00 2015-08-15 11:41:15.500 227 11535.02 -472.10 54612.60 88888.00 2015-08-15 11:41:15.625 227 11535.50 -472.38 54612.70 88888.00 2015-08-15 11:41:15.750 227 11535.95 -472.57 54612.80 88888.00 2015-08-15 11:41:15.875 227 11536.38 -472.73 54612.88 88888.00 2015-08-15 11:41:16.000 227 11536.77 -472.85 54612.97 88888.00 2015-08-15 11:41:16.125 227 11537.08 -472.98 54613.07 88888.00 2015-08-15 11:41:16.250 227 11537.35 -473.05 54613.20 88888.00 2015-08-15 11:41:16.375 227 11537.65 -473.10 54613.28 88888.00 2015-08-15 11:41:16.500 227 11537.95 -473.10 54613.40 88888.00 2015-08-15 11:41:16.625 227 11538.23 -473.10 54613.50 88888.00 2015-08-15 11:41:16.750 227 11538.50 -473.12 54613.60 88888.00 2015-08-15 11:41:16.875 227 11538.70 -473.10 54613.72 88888.00 2015-08-15 11:41:17.000 227 11538.88 -473.07 54613.80 88888.00 2015-08-15 11:41:17.125 227 11539.02 -473.07 54613.93 88888.00 2015-08-15 11:41:17.250 227 11539.17 -473.15 54614.03 88888.00 2015-08-15 11:41:17.375 227 11539.38 -473.20 54614.15 88888.00 2015-08-15 11:41:17.500 227 11539.50 -473.23 54614.30 88888.00 2015-08-15 11:41:17.625 227 11539.60 -473.18 54614.43 88888.00 2015-08-15 11:41:17.750 227 11539.67 -473.00 54614.57 88888.00 2015-08-15 11:41:17.875 227 11539.70 -472.85 54614.70 88888.00 2015-08-15 11:41:18.000 227 11539.75 -472.65 54614.85 88888.00 2015-08-15 11:41:18.125 227 11539.80 -472.32 54615.03 88888.00 2015-08-15 11:41:18.250 227 11539.73 -471.95 54615.22 88888.00 2015-08-15 11:41:18.375 227 11539.65 -471.65 54615.38 88888.00 2015-08-15 11:41:18.500 227 11539.52 -471.25 54615.57 88888.00 2015-08-15 11:41:18.625 227 11539.45 -470.85 54615.75 88888.00 2015-08-15 11:41:18.750 227 11539.25 -470.40 54615.97 88888.00 2015-08-15 11:41:18.875 227 11539.08 -469.90 54616.18 88888.00 2015-08-15 11:41:19.000 227 11539.05 -469.40 54616.38 88888.00 2015-08-15 11:41:19.125 227 11538.98 -468.90 54616.57 88888.00 2015-08-15 11:41:19.250 227 11538.85 -468.27 54616.85 88888.00 2015-08-15 11:41:19.375 227 11538.80 -467.85 54617.03 88888.00 2015-08-15 11:41:19.500 227 11538.75 -467.30 54617.28 88888.00 2015-08-15 11:41:19.625 227 11538.62 -466.80 54617.55 88888.00 2015-08-15 11:41:19.750 227 11538.45 -466.32 54617.80 88888.00 2015-08-15 11:41:19.875 227 11538.23 -465.85 54618.07 88888.00 2015-08-15 11:41:20.000 227 11537.98 -465.40 54618.35 88888.00 2015-08-15 11:41:20.125 227 11537.62 -464.90 54618.65 88888.00 2015-08-15 11:41:20.250 227 11537.30 -464.25 54619.03 88888.00 2015-08-15 11:41:20.375 227 11536.95 -463.80 54619.25 88888.00 2015-08-15 11:41:20.500 227 11536.58 -463.25 54619.55 88888.00 2015-08-15 11:41:20.625 227 11536.20 -462.80 54619.85 88888.00 2015-08-15 11:41:20.750 227 11535.92 -462.40 54620.12 88888.00 2015-08-15 11:41:20.875 227 11535.65 -462.00 54620.45 88888.00 2015-08-15 11:41:21.000 227 11535.35 -461.60 54620.72 88888.00 2015-08-15 11:41:21.125 227 11535.15 -461.30 54621.03 88888.00 2015-08-15 11:41:21.250 227 11534.88 -461.02 54621.38 88888.00 2015-08-15 11:41:21.375 227 11534.65 -460.80 54621.62 88888.00 2015-08-15 11:41:21.500 227 11534.42 -460.57 54621.90 88888.00 2015-08-15 11:41:21.625 227 11534.15 -460.35 54622.20 88888.00 2015-08-15 11:41:21.750 227 11533.83 -460.12 54622.50 88888.00 2015-08-15 11:41:21.875 227 11533.50 -459.93 54622.82 88888.00 2015-08-15 11:41:22.000 227 11533.12 -459.70 54623.12 88888.00 2015-08-15 11:41:22.125 227 11532.73 -459.38 54623.43 88888.00 2015-08-15 11:41:22.250 227 11532.35 -458.98 54623.82 88888.00 2015-08-15 11:41:22.375 227 11531.98 -458.62 54624.07 88888.00 2015-08-15 11:41:22.500 227 11531.65 -458.23 54624.40 88888.00 2015-08-15 11:41:22.625 227 11531.30 -457.68 54624.75 88888.00 2015-08-15 11:41:22.750 227 11530.90 -457.20 54625.05 88888.00 2015-08-15 11:41:22.875 227 11530.40 -456.80 54625.38 88888.00 2015-08-15 11:41:23.000 227 11529.85 -456.38 54625.68 88888.00 2015-08-15 11:41:23.125 227 11529.38 -455.90 54626.05 88888.00 2015-08-15 11:41:23.250 227 11528.88 -455.32 54626.45 88888.00 2015-08-15 11:41:23.375 227 11528.60 -454.82 54626.78 88888.00 2015-08-15 11:41:23.500 227 11528.08 -454.40 54627.07 88888.00 2015-08-15 11:41:23.625 227 11527.50 -454.02 54627.35 88888.00 2015-08-15 11:41:23.750 227 11527.10 -453.55 54627.68 88888.00 2015-08-15 11:41:23.875 227 11526.65 -453.07 54628.03 88888.00 2015-08-15 11:41:24.000 227 11526.30 -452.65 54628.32 88888.00 2015-08-15 11:41:24.125 227 11525.90 -452.23 54628.65 88888.00 2015-08-15 11:41:24.250 227 11525.55 -451.82 54629.05 88888.00 2015-08-15 11:41:24.375 227 11525.25 -451.48 54629.32 88888.00 2015-08-15 11:41:24.500 227 11524.90 -451.07 54629.62 88888.00 2015-08-15 11:41:24.625 227 11524.60 -450.62 54630.00 88888.00 2015-08-15 11:41:24.750 227 11524.25 -450.20 54630.32 88888.00 2015-08-15 11:41:24.875 227 11523.85 -449.73 54630.62 88888.00 2015-08-15 11:41:25.000 227 11523.48 -449.25 54630.97 88888.00 2015-08-15 11:41:25.125 227 11523.12 -448.82 54631.30 88888.00 2015-08-15 11:41:25.250 227 11522.67 -448.32 54631.72 88888.00 2015-08-15 11:41:25.375 227 11522.38 -447.90 54632.00 88888.00 2015-08-15 11:41:25.500 227 11521.98 -447.40 54632.35 88888.00 2015-08-15 11:41:25.625 227 11521.50 -446.93 54632.68 88888.00 2015-08-15 11:41:25.750 227 11521.00 -446.45 54633.00 88888.00 2015-08-15 11:41:25.875 227 11520.58 -446.02 54633.35 88888.00 2015-08-15 11:41:26.000 227 11520.15 -445.62 54633.68 88888.00 2015-08-15 11:41:26.125 227 11519.60 -445.23 54634.00 88888.00 2015-08-15 11:41:26.250 227 11519.12 -444.82 54634.38 88888.00 2015-08-15 11:41:26.375 227 11518.77 -444.55 54634.65 88888.00 2015-08-15 11:41:26.500 227 11518.38 -444.23 54634.97 88888.00 2015-08-15 11:41:26.625 227 11518.00 -443.93 54635.32 88888.00 2015-08-15 11:41:26.750 227 11517.67 -443.60 54635.62 88888.00 2015-08-15 11:41:26.875 227 11517.35 -443.30 54635.95 88888.00 2015-08-15 11:41:27.000 227 11516.98 -443.02 54636.22 88888.00 2015-08-15 11:41:27.125 227 11516.70 -442.75 54636.55 88888.00 2015-08-15 11:41:27.250 227 11516.48 -442.43 54636.93 88888.00 2015-08-15 11:41:27.375 227 11516.35 -442.15 54637.12 88888.00 2015-08-15 11:41:27.500 227 11516.10 -441.75 54637.43 88888.00 2015-08-15 11:41:27.625 227 11515.90 -441.27 54637.75 88888.00 2015-08-15 11:41:27.750 227 11515.75 -440.80 54638.07 88888.00 2015-08-15 11:41:27.875 227 11515.55 -440.35 54638.40 88888.00 2015-08-15 11:41:28.000 227 11515.30 -439.98 54638.70 88888.00 2015-08-15 11:41:28.125 227 11515.15 -439.60 54639.03 88888.00 2015-08-15 11:41:28.250 227 11514.98 -439.18 54639.35 88888.00 2015-08-15 11:41:28.375 227 11514.77 -438.82 54639.62 88888.00 2015-08-15 11:41:28.500 227 11514.60 -438.40 54639.97 88888.00 2015-08-15 11:41:28.625 227 11514.42 -438.02 54640.28 88888.00 2015-08-15 11:41:28.750 227 11514.30 -437.68 54640.60 88888.00 2015-08-15 11:41:28.875 227 11514.17 -437.38 54640.90 88888.00 2015-08-15 11:41:29.000 227 11514.05 -437.05 54641.22 88888.00 2015-08-15 11:41:29.125 227 11513.92 -436.70 54641.57 88888.00 2015-08-15 11:41:29.250 227 11513.85 -436.38 54641.93 88888.00 2015-08-15 11:41:29.375 227 11513.90 -436.12 54642.20 88888.00 2015-08-15 11:41:29.500 227 11513.98 -435.93 54642.53 88888.00 2015-08-15 11:41:29.625 227 11513.98 -435.68 54642.85 88888.00 2015-08-15 11:41:29.750 227 11514.00 -435.43 54643.20 88888.00 2015-08-15 11:41:29.875 227 11514.02 -435.20 54643.50 88888.00 2015-08-15 11:41:30.000 227 11514.05 -435.00 54643.82 88888.00 2015-08-15 11:41:30.125 227 11514.17 -434.80 54644.15 88888.00 2015-08-15 11:41:30.250 227 11514.35 -434.57 54644.55 88888.00 2015-08-15 11:41:30.375 227 11514.58 -434.38 54644.80 88888.00 2015-08-15 11:41:30.500 227 11514.75 -434.15 54645.10 88888.00 2015-08-15 11:41:30.625 227 11514.98 -433.80 54645.45 88888.00 2015-08-15 11:41:30.750 227 11515.17 -433.48 54645.75 88888.00 2015-08-15 11:41:30.875 227 11515.30 -433.12 54646.10 88888.00 2015-08-15 11:41:31.000 227 11515.45 -432.82 54646.43 88888.00 2015-08-15 11:41:31.125 227 11515.62 -432.48 54646.78 88888.00 2015-08-15 11:41:31.250 227 11515.67 -432.05 54647.20 88888.00 2015-08-15 11:41:31.375 227 11515.75 -431.73 54647.50 88888.00 2015-08-15 11:41:31.500 227 11515.85 -431.32 54647.88 88888.00 2015-08-15 11:41:31.625 227 11515.90 -430.95 54648.20 88888.00 2015-08-15 11:41:31.750 227 11515.95 -430.52 54648.60 88888.00 2015-08-15 11:41:31.875 227 11516.00 -430.10 54648.93 88888.00 2015-08-15 11:41:32.000 227 11516.00 -429.73 54649.30 88888.00 2015-08-15 11:41:32.125 227 11516.02 -429.40 54649.70 88888.00 2015-08-15 11:41:32.250 227 11515.98 -428.98 54650.15 88888.00 2015-08-15 11:41:32.375 227 11515.95 -428.65 54650.43 88888.00 2015-08-15 11:41:32.500 227 11515.98 -428.27 54650.82 88888.00 2015-08-15 11:41:32.625 227 11516.00 -427.98 54651.20 88888.00 2015-08-15 11:41:32.750 227 11515.92 -427.70 54651.57 88888.00 2015-08-15 11:41:32.875 227 11515.88 -427.43 54651.97 88888.00 2015-08-15 11:41:33.000 227 11515.95 -427.20 54652.32 88888.00 2015-08-15 11:41:33.125 227 11516.00 -426.95 54652.72 88888.00 2015-08-15 11:41:33.250 227 11515.98 -426.68 54653.15 88888.00 2015-08-15 11:41:33.375 227 11516.00 -426.45 54653.43 88888.00 2015-08-15 11:41:33.500 227 11516.05 -426.23 54653.82 88888.00 2015-08-15 11:41:33.625 227 11516.02 -426.00 54654.20 88888.00 2015-08-15 11:41:33.750 227 11516.02 -425.75 54654.55 88888.00 2015-08-15 11:41:33.875 227 11516.08 -425.52 54654.93 88888.00 2015-08-15 11:41:34.000 227 11516.17 -425.30 54655.28 88888.00 2015-08-15 11:41:34.125 227 11516.35 -425.07 54655.62 88888.00 2015-08-15 11:41:34.250 227 11516.58 -424.93 54656.05 88888.00 2015-08-15 11:41:34.375 227 11516.77 -424.80 54656.32 88888.00 2015-08-15 11:41:34.500 227 11516.92 -424.65 54656.65 88888.00 2015-08-15 11:41:34.625 227 11517.08 -424.45 54657.00 88888.00 2015-08-15 11:41:34.750 227 11517.30 -424.25 54657.35 88888.00 2015-08-15 11:41:34.875 227 11517.55 -424.05 54657.70 88888.00 2015-08-15 11:41:35.000 227 11517.67 -423.82 54658.07 88888.00 2015-08-15 11:41:35.125 227 11517.77 -423.55 54658.43 88888.00 2015-08-15 11:41:35.250 227 11517.83 -423.25 54658.85 88888.00 2015-08-15 11:41:35.375 227 11517.88 -422.95 54659.18 88888.00 2015-08-15 11:41:35.500 227 11517.90 -422.65 54659.55 88888.00 2015-08-15 11:41:35.625 227 11517.92 -422.35 54659.93 88888.00 2015-08-15 11:41:35.750 227 11517.95 -422.02 54660.25 88888.00 2015-08-15 11:41:35.875 227 11518.02 -421.68 54660.62 88888.00 2015-08-15 11:41:36.000 227 11518.08 -421.32 54661.00 88888.00 2015-08-15 11:41:36.125 227 11518.10 -421.02 54661.40 88888.00 2015-08-15 11:41:36.250 227 11518.02 -420.75 54661.78 88888.00 2015-08-15 11:41:36.375 227 11518.00 -420.48 54662.10 88888.00 2015-08-15 11:41:36.500 227 11517.92 -420.07 54662.47 88888.00 2015-08-15 11:41:36.625 227 11517.77 -419.75 54662.82 88888.00 2015-08-15 11:41:36.750 227 11517.60 -419.38 54663.20 88888.00 2015-08-15 11:41:36.875 227 11517.48 -419.00 54663.55 88888.00 2015-08-15 11:41:37.000 227 11517.30 -418.57 54663.95 88888.00 2015-08-15 11:41:37.125 227 11517.08 -418.12 54664.35 88888.00 2015-08-15 11:41:37.250 227 11516.80 -417.68 54664.80 88888.00 2015-08-15 11:41:37.375 227 11516.55 -417.40 54665.10 88888.00 2015-08-15 11:41:37.500 227 11516.30 -417.10 54665.45 88888.00 2015-08-15 11:41:37.625 227 11516.08 -416.80 54665.82 88888.00 2015-08-15 11:41:37.750 227 11515.80 -416.48 54666.22 88888.00 2015-08-15 11:41:37.875 227 11515.52 -416.23 54666.55 88888.00 2015-08-15 11:41:38.000 227 11515.27 -416.02 54666.90 88888.00 2015-08-15 11:41:38.125 227 11515.00 -415.88 54667.30 88888.00 2015-08-15 11:41:38.250 227 11514.65 -415.73 54667.72 88888.00 2015-08-15 11:41:38.375 227 11514.42 -415.62 54668.00 88888.00 2015-08-15 11:41:38.500 227 11514.17 -415.57 54668.35 88888.00 2015-08-15 11:41:38.625 227 11513.92 -415.55 54668.70 88888.00 2015-08-15 11:41:38.750 227 11513.77 -415.60 54669.00 88888.00 2015-08-15 11:41:38.875 227 11513.65 -415.65 54669.35 88888.00 2015-08-15 11:41:39.000 227 11513.58 -415.68 54669.65 88888.00 2015-08-15 11:41:39.125 227 11513.42 -415.77 54669.97 88888.00 2015-08-15 11:41:39.250 227 11513.33 -415.90 54670.35 88888.00 2015-08-15 11:41:39.375 227 11513.27 -416.02 54670.60 88888.00 2015-08-15 11:41:39.500 227 11513.23 -416.18 54670.90 88888.00 2015-08-15 11:41:39.625 227 11513.33 -416.32 54671.18 88888.00 2015-08-15 11:41:39.750 227 11513.40 -416.45 54671.45 88888.00 2015-08-15 11:41:39.875 227 11513.45 -416.60 54671.75 88888.00 2015-08-15 11:41:40.000 227 11513.58 -416.85 54672.03 88888.00 2015-08-15 11:41:40.125 227 11513.70 -417.15 54672.28 88888.00 2015-08-15 11:41:40.250 227 11513.92 -417.55 54672.55 88888.00 2015-08-15 11:41:40.375 227 11514.17 -417.77 54672.78 88888.00 2015-08-15 11:41:40.500 227 11514.48 -418.12 54672.97 88888.00 2015-08-15 11:41:40.625 227 11514.83 -418.52 54673.25 88888.00 2015-08-15 11:41:40.750 227 11515.25 -418.95 54673.50 88888.00 2015-08-15 11:41:40.875 227 11515.58 -419.32 54673.75 88888.00 2015-08-15 11:41:41.000 227 11515.88 -419.73 54674.00 88888.00 2015-08-15 11:41:41.125 227 11516.15 -420.05 54674.22 88888.00 2015-08-15 11:41:41.250 227 11516.50 -420.48 54674.53 88888.00 2015-08-15 11:41:41.375 227 11516.88 -420.77 54674.72 88888.00 2015-08-15 11:41:41.500 227 11517.23 -421.18 54675.00 88888.00 2015-08-15 11:41:41.625 227 11517.60 -421.57 54675.25 88888.00 2015-08-15 11:41:41.750 227 11517.98 -421.98 54675.47 88888.00 2015-08-15 11:41:41.875 227 11518.33 -422.38 54675.72 88888.00 2015-08-15 11:41:42.000 227 11518.67 -422.82 54675.95 88888.00 2015-08-15 11:41:42.125 227 11519.00 -423.25 54676.20 88888.00 2015-08-15 11:41:42.250 227 11519.30 -423.70 54676.50 88888.00 2015-08-15 11:41:42.375 227 11519.55 -424.05 54676.75 88888.00 2015-08-15 11:41:42.500 227 11519.73 -424.45 54677.00 88888.00 2015-08-15 11:41:42.625 227 11520.00 -424.82 54677.22 88888.00 2015-08-15 11:41:42.750 227 11520.23 -425.25 54677.50 88888.00 2015-08-15 11:41:42.875 227 11520.38 -425.60 54677.72 88888.00 2015-08-15 11:41:43.000 227 11520.52 -425.98 54678.00 88888.00 2015-08-15 11:41:43.125 227 11520.65 -426.43 54678.30 88888.00 2015-08-15 11:41:43.250 227 11520.70 -426.93 54678.57 88888.00 2015-08-15 11:41:43.375 227 11520.80 -427.30 54678.78 88888.00 2015-08-15 11:41:43.500 227 11520.88 -427.77 54679.03 88888.00 2015-08-15 11:41:43.625 227 11520.95 -428.18 54679.25 88888.00 2015-08-15 11:41:43.750 227 11521.10 -428.52 54679.50 88888.00 2015-08-15 11:41:43.875 227 11521.20 -428.85 54679.75 88888.00 2015-08-15 11:41:44.000 227 11521.27 -429.20 54679.97 88888.00 2015-08-15 11:41:44.125 227 11521.33 -429.45 54680.22 88888.00 2015-08-15 11:41:44.250 227 11521.42 -429.70 54680.57 88888.00 2015-08-15 11:41:44.375 227 11521.52 -429.90 54680.75 88888.00 2015-08-15 11:41:44.500 227 11521.52 -430.15 54680.95 88888.00 2015-08-15 11:41:44.625 227 11521.55 -430.30 54681.18 88888.00 2015-08-15 11:41:44.750 227 11521.55 -430.40 54681.43 88888.00 2015-08-15 11:41:44.875 227 11521.50 -430.50 54681.65 88888.00 2015-08-15 11:41:45.000 227 11521.40 -430.60 54681.85 88888.00 2015-08-15 11:41:45.125 227 11521.30 -430.73 54682.10 88888.00 2015-08-15 11:41:45.250 227 11521.27 -430.82 54682.40 88888.00 2015-08-15 11:41:45.375 227 11521.30 -430.85 54682.57 88888.00 2015-08-15 11:41:45.500 227 11521.33 -430.90 54682.80 88888.00 2015-08-15 11:41:45.625 227 11521.33 -430.93 54683.00 88888.00 2015-08-15 11:41:45.750 227 11521.38 -430.95 54683.20 88888.00 2015-08-15 11:41:45.875 227 11521.45 -430.98 54683.40 88888.00 2015-08-15 11:41:46.000 227 11521.48 -431.07 54683.62 88888.00 2015-08-15 11:41:46.125 227 11521.48 -431.15 54683.85 88888.00 2015-08-15 11:41:46.250 227 11521.50 -431.18 54684.10 88888.00 2015-08-15 11:41:46.375 227 11521.50 -431.20 54684.25 88888.00 2015-08-15 11:41:46.500 227 11521.50 -431.20 54684.45 88888.00 2015-08-15 11:41:46.625 227 11521.48 -431.23 54684.68 88888.00 2015-08-15 11:41:46.750 227 11521.42 -431.25 54684.88 88888.00 2015-08-15 11:41:46.875 227 11521.45 -431.32 54685.07 88888.00 2015-08-15 11:41:47.000 227 11521.38 -431.48 54685.25 88888.00 2015-08-15 11:41:47.125 227 11521.35 -431.55 54685.50 88888.00 2015-08-15 11:41:47.250 227 11521.25 -431.60 54685.72 88888.00 2015-08-15 11:41:47.375 227 11521.15 -431.57 54685.93 88888.00 2015-08-15 11:41:47.500 227 11520.95 -431.55 54686.15 88888.00 2015-08-15 11:41:47.625 227 11520.77 -431.55 54686.38 88888.00 2015-08-15 11:41:47.750 227 11520.52 -431.50 54686.60 88888.00 2015-08-15 11:41:47.875 227 11520.33 -431.48 54686.82 88888.00 2015-08-15 11:41:48.000 227 11520.00 -431.48 54687.07 88888.00 2015-08-15 11:41:48.125 227 11519.60 -431.45 54687.30 88888.00 2015-08-15 11:41:48.250 227 11519.17 -431.48 54687.60 88888.00 2015-08-15 11:41:48.375 227 11518.85 -431.40 54687.82 88888.00 2015-08-15 11:41:48.500 227 11518.55 -431.32 54688.07 88888.00 2015-08-15 11:41:48.625 227 11518.23 -431.30 54688.30 88888.00 2015-08-15 11:41:48.750 227 11517.77 -431.27 54688.53 88888.00 2015-08-15 11:41:48.875 227 11517.33 -431.25 54688.75 88888.00 2015-08-15 11:41:49.000 227 11516.88 -431.12 54688.97 88888.00 2015-08-15 11:41:49.125 227 11516.38 -431.02 54689.22 88888.00 2015-08-15 11:41:49.250 227 11515.85 -430.95 54689.53 88888.00 2015-08-15 11:41:49.375 227 11515.45 -430.82 54689.72 88888.00 2015-08-15 11:41:49.500 227 11514.98 -430.70 54690.00 88888.00 2015-08-15 11:41:49.625 227 11514.40 -430.62 54690.22 88888.00 2015-08-15 11:41:49.750 227 11513.77 -430.55 54690.43 88888.00 2015-08-15 11:41:49.875 227 11513.27 -430.38 54690.65 88888.00 2015-08-15 11:41:50.000 227 11512.85 -430.20 54690.90 88888.00 2015-08-15 11:41:50.125 227 11512.48 -430.00 54691.18 88888.00 2015-08-15 11:41:50.250 227 11512.00 -429.82 54691.43 88888.00 2015-08-15 11:41:50.375 227 11511.58 -429.65 54691.62 88888.00 2015-08-15 11:41:50.500 227 11511.15 -429.52 54691.88 88888.00 2015-08-15 11:41:50.625 227 11510.70 -429.40 54692.12 88888.00 2015-08-15 11:41:50.750 227 11510.30 -429.27 54692.35 88888.00 2015-08-15 11:41:50.875 227 11509.88 -429.15 54692.57 88888.00 2015-08-15 11:41:51.000 227 11509.52 -429.02 54692.78 88888.00 2015-08-15 11:41:51.125 227 11509.17 -428.90 54693.00 88888.00 2015-08-15 11:41:51.250 227 11508.85 -428.77 54693.28 88888.00 2015-08-15 11:41:51.375 227 11508.55 -428.73 54693.47 88888.00 2015-08-15 11:41:51.500 227 11508.23 -428.70 54693.68 88888.00 2015-08-15 11:41:51.625 227 11507.90 -428.62 54693.95 88888.00 2015-08-15 11:41:51.750 227 11507.58 -428.60 54694.20 88888.00 2015-08-15 11:41:51.875 227 11507.30 -428.60 54694.43 88888.00 2015-08-15 11:41:52.000 227 11507.08 -428.60 54694.62 88888.00 2015-08-15 11:41:52.125 227 11506.75 -428.57 54694.88 88888.00 2015-08-15 11:41:52.250 227 11506.35 -428.60 54695.15 88888.00 2015-08-15 11:41:52.375 227 11505.98 -428.60 54695.38 88888.00 2015-08-15 11:41:52.500 227 11505.52 -428.52 54695.62 88888.00 2015-08-15 11:41:52.625 227 11505.02 -428.35 54695.88 88888.00 2015-08-15 11:41:52.750 227 11504.55 -428.15 54696.12 88888.00 2015-08-15 11:41:52.875 227 11504.02 -427.98 54696.40 88888.00 2015-08-15 11:41:53.000 227 11503.48 -427.77 54696.70 88888.00 2015-08-15 11:41:53.125 227 11502.88 -427.57 54696.95 88888.00 2015-08-15 11:41:53.250 227 11502.20 -427.30 54697.28 88888.00 2015-08-15 11:41:53.375 227 11501.60 -427.02 54697.50 88888.00 2015-08-15 11:41:53.500 227 11501.08 -426.70 54697.78 88888.00 2015-08-15 11:41:53.625 227 11500.50 -426.43 54698.05 88888.00 2015-08-15 11:41:53.750 227 11499.88 -426.15 54698.32 88888.00 2015-08-15 11:41:53.875 227 11499.23 -425.77 54698.57 88888.00 2015-08-15 11:41:54.000 227 11498.60 -425.43 54698.90 88888.00 2015-08-15 11:41:54.125 227 11497.92 -425.05 54699.20 88888.00 2015-08-15 11:41:54.250 227 11497.33 -424.65 54699.53 88888.00 2015-08-15 11:41:54.375 227 11496.70 -424.35 54699.78 88888.00 2015-08-15 11:41:54.500 227 11496.05 -423.98 54700.07 88888.00 2015-08-15 11:41:54.625 227 11495.42 -423.65 54700.43 88888.00 2015-08-15 11:41:54.750 227 11494.85 -423.32 54700.70 88888.00 2015-08-15 11:41:54.875 227 11494.25 -422.98 54700.97 88888.00 2015-08-15 11:41:55.000 227 11493.62 -422.68 54701.28 88888.00 2015-08-15 11:41:55.125 227 11493.00 -422.40 54701.60 88888.00 2015-08-15 11:41:55.250 227 11492.48 -422.20 54701.97 88888.00 2015-08-15 11:41:55.375 227 11492.05 -421.98 54702.20 88888.00 2015-08-15 11:41:55.500 227 11491.58 -421.75 54702.53 88888.00 2015-08-15 11:41:55.625 227 11491.05 -421.52 54702.82 88888.00 2015-08-15 11:41:55.750 227 11490.55 -421.30 54703.12 88888.00 2015-08-15 11:41:55.875 227 11490.17 -421.15 54703.43 88888.00 2015-08-15 11:41:56.000 227 11489.73 -421.00 54703.68 88888.00 2015-08-15 11:41:56.125 227 11489.27 -420.80 54704.00 88888.00 2015-08-15 11:41:56.250 227 11488.92 -420.65 54704.32 88888.00 2015-08-15 11:41:56.375 227 11488.67 -420.48 54704.57 88888.00 2015-08-15 11:41:56.500 227 11488.42 -420.30 54704.88 88888.00 2015-08-15 11:41:56.625 227 11488.17 -420.10 54705.15 88888.00 2015-08-15 11:41:56.750 227 11487.98 -419.95 54705.47 88888.00 2015-08-15 11:41:56.875 227 11487.65 -419.75 54705.78 88888.00 2015-08-15 11:41:57.000 227 11487.38 -419.55 54706.07 88888.00 2015-08-15 11:41:57.125 227 11487.08 -419.40 54706.35 88888.00 2015-08-15 11:41:57.250 227 11486.75 -419.23 54706.72 88888.00 2015-08-15 11:41:57.375 227 11486.60 -419.02 54707.03 88888.00 2015-08-15 11:41:57.500 227 11486.48 -418.77 54707.28 88888.00 2015-08-15 11:41:57.625 227 11486.27 -418.55 54707.55 88888.00 2015-08-15 11:41:57.750 227 11486.05 -418.35 54707.85 88888.00 2015-08-15 11:41:57.875 227 11485.90 -418.10 54708.12 88888.00 2015-08-15 11:41:58.000 227 11485.80 -417.85 54708.40 88888.00 2015-08-15 11:41:58.125 227 11485.70 -417.57 54708.75 88888.00 2015-08-15 11:41:58.250 227 11485.60 -417.30 54709.07 88888.00 2015-08-15 11:41:58.375 227 11485.52 -417.05 54709.32 88888.00 2015-08-15 11:41:58.500 227 11485.45 -416.73 54709.57 88888.00 2015-08-15 11:41:58.625 227 11485.45 -416.40 54709.85 88888.00 2015-08-15 11:41:58.750 227 11485.48 -416.12 54710.18 88888.00 2015-08-15 11:41:58.875 227 11485.50 -415.90 54710.45 88888.00 2015-08-15 11:41:59.000 227 11485.55 -415.65 54710.70 88888.00 2015-08-15 11:41:59.125 227 11485.58 -415.40 54711.00 88888.00 2015-08-15 11:41:59.250 227 11485.60 -415.12 54711.30 88888.00 2015-08-15 11:41:59.375 227 11485.62 -414.90 54711.55 88888.00 2015-08-15 11:41:59.500 227 11485.67 -414.62 54711.88 88888.00 2015-08-15 11:41:59.625 227 11485.75 -414.38 54712.12 88888.00 2015-08-15 11:41:59.750 227 11485.85 -414.15 54712.38 88888.00 2015-08-15 11:41:59.875 227 11485.88 -413.85 54712.65 88888.00 2015-08-15 11:42:00.000 227 11485.88 -413.52 54712.93 88888.00 2015-08-15 11:42:00.125 227 11485.83 -413.18 54713.25 88888.00 2015-08-15 11:42:00.250 227 11485.77 -412.77 54713.60 88888.00 2015-08-15 11:42:00.375 227 11485.80 -412.45 54713.80 88888.00 2015-08-15 11:42:00.500 227 11485.85 -412.07 54714.05 88888.00 2015-08-15 11:42:00.625 227 11485.85 -411.73 54714.35 88888.00 2015-08-15 11:42:00.750 227 11485.88 -411.32 54714.57 88888.00 2015-08-15 11:42:00.875 227 11485.92 -410.93 54714.88 88888.00 2015-08-15 11:42:01.000 227 11485.98 -410.50 54715.15 88888.00 2015-08-15 11:42:01.125 227 11486.00 -410.10 54715.40 88888.00 2015-08-15 11:42:01.250 227 11485.98 -409.65 54715.70 88888.00 2015-08-15 11:42:01.375 227 11486.08 -409.32 54715.90 88888.00 2015-08-15 11:42:01.500 227 11486.20 -408.98 54716.15 88888.00 2015-08-15 11:42:01.625 227 11486.33 -408.65 54716.40 88888.00 2015-08-15 11:42:01.750 227 11486.35 -408.32 54716.68 88888.00 2015-08-15 11:42:01.875 227 11486.42 -408.00 54716.90 88888.00 2015-08-15 11:42:02.000 227 11486.58 -407.75 54717.12 88888.00 2015-08-15 11:42:02.125 227 11486.65 -407.52 54717.43 88888.00 2015-08-15 11:42:02.250 227 11486.70 -407.30 54717.72 88888.00 2015-08-15 11:42:02.375 227 11486.83 -407.07 54717.90 88888.00 2015-08-15 11:42:02.500 227 11486.90 -406.80 54718.12 88888.00 2015-08-15 11:42:02.625 227 11487.00 -406.55 54718.40 88888.00 2015-08-15 11:42:02.750 227 11487.17 -406.27 54718.57 88888.00 2015-08-15 11:42:02.875 227 11487.33 -406.02 54718.80 88888.00 2015-08-15 11:42:03.000 227 11487.50 -405.75 54719.03 88888.00 2015-08-15 11:42:03.125 227 11487.60 -405.50 54719.25 88888.00 2015-08-15 11:42:03.250 227 11487.77 -405.20 54719.53 88888.00 2015-08-15 11:42:03.375 227 11488.02 -404.95 54719.68 88888.00 2015-08-15 11:42:03.500 227 11488.27 -404.70 54719.90 88888.00 2015-08-15 11:42:03.625 227 11488.55 -404.40 54720.10 88888.00 2015-08-15 11:42:03.750 227 11488.73 -404.12 54720.32 88888.00 2015-08-15 11:42:03.875 227 11488.90 -403.90 54720.53 88888.00 2015-08-15 11:42:04.000 227 11489.17 -403.62 54720.72 88888.00 2015-08-15 11:42:04.125 227 11489.42 -403.35 54720.95 88888.00 2015-08-15 11:42:04.250 227 11489.65 -403.05 54721.22 88888.00 2015-08-15 11:42:04.375 227 11489.95 -402.80 54721.40 88888.00 2015-08-15 11:42:04.500 227 11490.23 -402.48 54721.57 88888.00 2015-08-15 11:42:04.625 227 11490.45 -402.12 54721.80 88888.00 2015-08-15 11:42:04.750 227 11490.70 -401.73 54722.03 88888.00 2015-08-15 11:42:04.875 227 11490.98 -401.35 54722.22 88888.00 2015-08-15 11:42:05.000 227 11491.27 -401.02 54722.40 88888.00 2015-08-15 11:42:05.125 227 11491.58 -400.75 54722.62 88888.00 2015-08-15 11:42:05.250 227 11491.85 -400.43 54722.95 88888.00 2015-08-15 11:42:05.375 227 11492.15 -400.07 54723.12 88888.00 2015-08-15 11:42:05.500 227 11492.62 -399.82 54723.30 88888.00 2015-08-15 11:42:05.625 227 11493.02 -399.50 54723.50 88888.00 2015-08-15 11:42:05.750 227 11493.48 -399.18 54723.70 88888.00 2015-08-15 11:42:05.875 227 11493.90 -398.88 54723.90 88888.00 2015-08-15 11:42:06.000 227 11494.38 -398.65 54724.07 88888.00 2015-08-15 11:42:06.125 227 11494.90 -398.40 54724.30 88888.00 2015-08-15 11:42:06.250 227 11495.40 -398.18 54724.55 88888.00 2015-08-15 11:42:06.375 227 11495.88 -397.93 54724.75 88888.00 2015-08-15 11:42:06.500 227 11496.33 -397.62 54724.97 88888.00 2015-08-15 11:42:06.625 227 11496.80 -397.38 54725.22 88888.00 2015-08-15 11:42:06.750 227 11497.30 -397.20 54725.47 88888.00 2015-08-15 11:42:06.875 227 11497.75 -396.95 54725.68 88888.00 2015-08-15 11:42:07.000 227 11498.25 -396.75 54725.93 88888.00 2015-08-15 11:42:07.125 227 11498.67 -396.52 54726.18 88888.00 2015-08-15 11:42:07.250 227 11499.12 -396.23 54726.45 88888.00 2015-08-15 11:42:07.375 227 11499.50 -396.02 54726.65 88888.00 2015-08-15 11:42:07.500 227 11499.88 -395.75 54726.93 88888.00 2015-08-15 11:42:07.625 227 11500.23 -395.50 54727.18 88888.00 2015-08-15 11:42:07.750 227 11500.58 -395.18 54727.45 88888.00 2015-08-15 11:42:07.875 227 11500.83 -394.80 54727.70 88888.00 2015-08-15 11:42:08.000 227 11501.08 -394.45 54728.00 88888.00 2015-08-15 11:42:08.125 227 11501.35 -394.12 54728.28 88888.00 2015-08-15 11:42:08.250 227 11501.55 -393.70 54728.62 88888.00 2015-08-15 11:42:08.375 227 11501.75 -393.35 54728.85 88888.00 2015-08-15 11:42:08.500 227 11501.90 -392.88 54729.15 88888.00 2015-08-15 11:42:08.625 227 11502.00 -392.43 54729.45 88888.00 2015-08-15 11:42:08.750 227 11502.10 -392.02 54729.72 88888.00 2015-08-15 11:42:08.875 227 11502.15 -391.62 54730.03 88888.00 2015-08-15 11:42:09.000 227 11502.15 -391.20 54730.32 88888.00 2015-08-15 11:42:09.125 227 11502.15 -390.75 54730.60 88888.00 2015-08-15 11:42:09.250 227 11502.08 -390.23 54730.97 88888.00 2015-08-15 11:42:09.375 227 11501.90 -389.85 54731.22 88888.00 2015-08-15 11:42:09.500 227 11501.80 -389.43 54731.50 88888.00 2015-08-15 11:42:09.625 227 11501.75 -389.02 54731.80 88888.00 2015-08-15 11:42:09.750 227 11501.70 -388.65 54732.10 88888.00 2015-08-15 11:42:09.875 227 11501.58 -388.27 54732.35 88888.00 2015-08-15 11:42:10.000 227 11501.40 -387.93 54732.68 88888.00 2015-08-15 11:42:10.125 227 11501.25 -387.50 54732.95 88888.00 2015-08-15 11:42:10.250 227 11501.10 -387.02 54733.30 88888.00 2015-08-15 11:42:10.375 227 11501.08 -386.68 54733.55 88888.00 2015-08-15 11:42:10.500 227 11501.05 -386.30 54733.82 88888.00 2015-08-15 11:42:10.625 227 11500.98 -385.98 54734.10 88888.00 2015-08-15 11:42:10.750 227 11500.85 -385.65 54734.38 88888.00 2015-08-15 11:42:10.875 227 11500.75 -385.40 54734.68 88888.00 2015-08-15 11:42:11.000 227 11500.77 -385.12 54734.95 88888.00 2015-08-15 11:42:11.125 227 11500.85 -384.82 54735.22 88888.00 2015-08-15 11:42:11.250 227 11500.92 -384.45 54735.47 88888.00 2015-08-15 11:42:11.375 227 11501.02 -384.12 54735.70 88888.00 2015-08-15 11:42:11.500 227 11501.15 -383.85 54736.00 88888.00 2015-08-15 11:42:11.625 227 11501.30 -383.57 54736.25 88888.00 2015-08-15 11:42:11.750 227 11501.45 -383.27 54736.47 88888.00 2015-08-15 11:42:11.875 227 11501.62 -383.02 54736.72 88888.00 2015-08-15 11:42:12.000 227 11501.88 -382.75 54736.95 88888.00 2015-08-15 11:42:12.125 227 11502.15 -382.43 54737.20 88888.00 2015-08-15 11:42:12.250 227 11502.40 -382.05 54737.50 88888.00 2015-08-15 11:42:12.375 227 11502.67 -381.77 54737.68 88888.00 2015-08-15 11:42:12.500 227 11502.95 -381.50 54737.90 88888.00 2015-08-15 11:42:12.625 227 11503.30 -381.27 54738.12 88888.00 2015-08-15 11:42:12.750 227 11503.67 -381.02 54738.35 88888.00 2015-08-15 11:42:12.875 227 11504.08 -380.85 54738.55 88888.00 2015-08-15 11:42:13.000 227 11504.55 -380.65 54738.82 88888.00 2015-08-15 11:42:13.125 227 11504.92 -380.43 54739.10 88888.00 2015-08-15 11:42:13.250 227 11505.30 -380.25 54739.38 88888.00 2015-08-15 11:42:13.375 227 11505.77 -380.10 54739.55 88888.00 2015-08-15 11:42:13.500 227 11506.25 -379.98 54739.78 88888.00 2015-08-15 11:42:13.625 227 11506.67 -379.90 54740.03 88888.00 2015-08-15 11:42:13.750 227 11507.10 -379.80 54740.22 88888.00 2015-08-15 11:42:13.875 227 11507.60 -379.73 54740.45 88888.00 2015-08-15 11:42:14.000 227 11508.08 -379.62 54740.65 88888.00 2015-08-15 11:42:14.125 227 11508.58 -379.60 54740.85 88888.00 2015-08-15 11:42:14.250 227 11509.10 -379.57 54741.12 88888.00 2015-08-15 11:42:14.375 227 11509.60 -379.57 54741.30 88888.00 2015-08-15 11:42:14.500 227 11510.12 -379.60 54741.53 88888.00 2015-08-15 11:42:14.625 227 11510.70 -379.62 54741.72 88888.00 2015-08-15 11:42:14.750 227 11511.27 -379.60 54741.93 88888.00 2015-08-15 11:42:14.875 227 11511.77 -379.60 54742.12 88888.00 2015-08-15 11:42:15.000 227 11512.25 -379.60 54742.32 88888.00 2015-08-15 11:42:15.125 227 11512.77 -379.55 54742.53 88888.00 2015-08-15 11:42:15.250 227 11513.30 -379.45 54742.72 88888.00 2015-08-15 11:42:15.375 227 11513.77 -379.40 54742.88 88888.00 2015-08-15 11:42:15.500 227 11514.27 -379.35 54743.10 88888.00 2015-08-15 11:42:15.625 227 11514.73 -379.27 54743.30 88888.00 2015-08-15 11:42:15.750 227 11515.20 -379.12 54743.53 88888.00 2015-08-15 11:42:15.875 227 11515.55 -378.95 54743.72 88888.00 2015-08-15 11:42:16.000 227 11515.90 -378.80 54743.90 88888.00 2015-08-15 11:42:16.125 227 11516.25 -378.62 54744.12 88888.00 2015-08-15 11:42:16.250 227 11516.62 -378.48 54744.35 88888.00 2015-08-15 11:42:16.375 227 11516.95 -378.38 54744.50 88888.00 2015-08-15 11:42:16.500 227 11517.30 -378.20 54744.75 88888.00 2015-08-15 11:42:16.625 227 11517.58 -378.05 54744.93 88888.00 2015-08-15 11:42:16.750 227 11517.80 -377.85 54745.10 88888.00 2015-08-15 11:42:16.875 227 11518.10 -377.68 54745.28 88888.00 2015-08-15 11:42:17.000 227 11518.42 -377.50 54745.47 88888.00 2015-08-15 11:42:17.125 227 11518.67 -377.38 54745.65 88888.00 2015-08-15 11:42:17.250 227 11519.00 -377.27 54745.88 88888.00 2015-08-15 11:42:17.375 227 11519.25 -377.15 54746.00 88888.00 2015-08-15 11:42:17.500 227 11519.52 -376.98 54746.18 88888.00 2015-08-15 11:42:17.625 227 11519.83 -376.82 54746.35 88888.00 2015-08-15 11:42:17.750 227 11520.08 -376.75 54746.50 88888.00 2015-08-15 11:42:17.875 227 11520.38 -376.68 54746.65 88888.00 2015-08-15 11:42:18.000 227 11520.70 -376.65 54746.82 88888.00 2015-08-15 11:42:18.125 227 11520.92 -376.62 54747.03 88888.00 2015-08-15 11:42:18.250 227 11521.17 -376.62 54747.25 88888.00 2015-08-15 11:42:18.375 227 11521.48 -376.60 54747.40 88888.00 2015-08-15 11:42:18.500 227 11521.73 -376.62 54747.60 88888.00 2015-08-15 11:42:18.625 227 11521.92 -376.62 54747.75 88888.00 2015-08-15 11:42:18.750 227 11522.12 -376.62 54747.93 88888.00 2015-08-15 11:42:18.875 227 11522.38 -376.62 54748.07 88888.00 2015-08-15 11:42:19.000 227 11522.70 -376.60 54748.25 88888.00 2015-08-15 11:42:19.125 227 11522.95 -376.60 54748.40 88888.00 2015-08-15 11:42:19.250 227 11523.20 -376.62 54748.60 88888.00 2015-08-15 11:42:19.375 227 11523.48 -376.70 54748.75 88888.00 2015-08-15 11:42:19.500 227 11523.75 -376.82 54748.85 88888.00 2015-08-15 11:42:19.625 227 11524.10 -377.02 54749.00 88888.00 2015-08-15 11:42:19.750 227 11524.55 -377.20 54749.15 88888.00 2015-08-15 11:42:19.875 227 11524.98 -377.45 54749.28 88888.00 2015-08-15 11:42:20.000 227 11525.42 -377.70 54749.45 88888.00 2015-08-15 11:42:20.125 227 11525.80 -377.98 54749.60 88888.00 2015-08-15 11:42:20.250 227 11526.23 -378.30 54749.78 88888.00 2015-08-15 11:42:20.375 227 11526.58 -378.52 54749.88 88888.00 2015-08-15 11:42:20.500 227 11526.90 -378.90 54750.05 88888.00 2015-08-15 11:42:20.625 227 11527.25 -379.23 54750.20 88888.00 2015-08-15 11:42:20.750 227 11527.65 -379.52 54750.35 88888.00 2015-08-15 11:42:20.875 227 11528.08 -379.80 54750.47 88888.00 2015-08-15 11:42:21.000 227 11528.50 -380.02 54750.65 88888.00 2015-08-15 11:42:21.125 227 11528.83 -380.20 54750.80 88888.00 2015-08-15 11:42:21.250 227 11529.12 -380.35 54750.97 88888.00 2015-08-15 11:42:21.375 227 11529.50 -380.45 54751.10 88888.00 2015-08-15 11:42:21.500 227 11529.85 -380.57 54751.22 88888.00 2015-08-15 11:42:21.625 227 11530.17 -380.68 54751.38 88888.00 2015-08-15 11:42:21.750 227 11530.55 -380.77 54751.53 88888.00 2015-08-15 11:42:21.875 227 11530.92 -380.85 54751.65 88888.00 2015-08-15 11:42:22.000 227 11531.30 -380.93 54751.80 88888.00 2015-08-15 11:42:22.125 227 11531.67 -381.02 54751.97 88888.00 2015-08-15 11:42:22.250 227 11532.10 -381.18 54752.15 88888.00 2015-08-15 11:42:22.375 227 11532.55 -381.27 54752.25 88888.00 2015-08-15 11:42:22.500 227 11532.90 -381.45 54752.35 88888.00 2015-08-15 11:42:22.625 227 11533.20 -381.57 54752.47 88888.00 2015-08-15 11:42:22.750 227 11533.48 -381.60 54752.62 88888.00 2015-08-15 11:42:22.875 227 11533.80 -381.68 54752.75 88888.00 2015-08-15 11:42:23.000 227 11534.15 -381.77 54752.85 88888.00 2015-08-15 11:42:23.125 227 11534.52 -381.90 54752.95 88888.00 2015-08-15 11:42:23.250 227 11534.90 -382.05 54753.12 88888.00 2015-08-15 11:42:23.375 227 11535.27 -382.12 54753.18 88888.00 2015-08-15 11:42:23.500 227 11535.65 -382.23 54753.30 88888.00 2015-08-15 11:42:23.625 227 11536.08 -382.32 54753.43 88888.00 2015-08-15 11:42:23.750 227 11536.42 -382.40 54753.53 88888.00 2015-08-15 11:42:23.875 227 11536.88 -382.48 54753.65 88888.00 2015-08-15 11:42:24.000 227 11537.35 -382.60 54753.72 88888.00 2015-08-15 11:42:24.125 227 11537.73 -382.77 54753.88 88888.00 2015-08-15 11:42:24.250 227 11538.15 -382.93 54753.97 88888.00 2015-08-15 11:42:24.375 227 11538.60 -383.00 54754.03 88888.00 2015-08-15 11:42:24.500 227 11539.17 -383.15 54754.10 88888.00 2015-08-15 11:42:24.625 227 11539.73 -383.20 54754.22 88888.00 2015-08-15 11:42:24.750 227 11540.25 -383.30 54754.32 88888.00 2015-08-15 11:42:24.875 227 11540.75 -383.45 54754.43 88888.00 2015-08-15 11:42:25.000 227 11541.20 -383.52 54754.47 88888.00 2015-08-15 11:42:25.125 227 11541.75 -383.60 54754.55 88888.00 2015-08-15 11:42:25.250 227 11542.33 -383.75 54754.68 88888.00 2015-08-15 11:42:25.375 227 11542.85 -383.80 54754.78 88888.00 2015-08-15 11:42:25.500 227 11543.33 -383.93 54754.85 88888.00 2015-08-15 11:42:25.625 227 11543.77 -384.02 54754.93 88888.00 2015-08-15 11:42:25.750 227 11544.23 -384.07 54755.03 88888.00 2015-08-15 11:42:25.875 227 11544.70 -384.10 54755.12 88888.00 2015-08-15 11:42:26.000 227 11545.17 -384.15 54755.20 88888.00 2015-08-15 11:42:26.125 227 11545.58 -384.23 54755.30 88888.00 2015-08-15 11:42:26.250 227 11545.90 -384.32 54755.40 88888.00 2015-08-15 11:42:26.375 227 11546.20 -384.40 54755.47 88888.00 2015-08-15 11:42:26.500 227 11546.55 -384.55 54755.60 88888.00 2015-08-15 11:42:26.625 227 11546.90 -384.68 54755.68 88888.00 2015-08-15 11:42:26.750 227 11547.25 -384.80 54755.78 88888.00 2015-08-15 11:42:26.875 227 11547.67 -384.90 54755.90 88888.00 2015-08-15 11:42:27.000 227 11548.02 -385.00 54755.97 88888.00 2015-08-15 11:42:27.125 227 11548.27 -385.18 54756.05 88888.00 2015-08-15 11:42:27.250 227 11548.55 -385.38 54756.15 88888.00 2015-08-15 11:42:27.375 227 11548.83 -385.48 54756.25 88888.00 2015-08-15 11:42:27.500 227 11549.15 -385.57 54756.38 88888.00 2015-08-15 11:42:27.625 227 11549.45 -385.62 54756.47 88888.00 2015-08-15 11:42:27.750 227 11549.80 -385.75 54756.57 88888.00 2015-08-15 11:42:27.875 227 11550.12 -385.88 54756.65 88888.00 2015-08-15 11:42:28.000 227 11550.48 -385.98 54756.72 88888.00 2015-08-15 11:42:28.125 227 11550.83 -386.05 54756.80 88888.00 2015-08-15 11:42:28.250 227 11551.20 -386.18 54756.88 88888.00 2015-08-15 11:42:28.375 227 11551.62 -386.20 54756.93 88888.00 2015-08-15 11:42:28.500 227 11552.08 -386.30 54757.03 88888.00 2015-08-15 11:42:28.625 227 11552.50 -386.38 54757.12 88888.00 2015-08-15 11:42:28.750 227 11552.90 -386.43 54757.20 88888.00 2015-08-15 11:42:28.875 227 11553.30 -386.50 54757.28 88888.00 2015-08-15 11:42:29.000 227 11553.73 -386.55 54757.30 88888.00 2015-08-15 11:42:29.125 227 11554.17 -386.60 54757.43 88888.00 2015-08-15 11:42:29.250 227 11554.62 -386.65 54757.53 88888.00 2015-08-15 11:42:29.375 227 11555.10 -386.68 54757.57 88888.00 2015-08-15 11:42:29.500 227 11555.55 -386.77 54757.62 88888.00 2015-08-15 11:42:29.625 227 11556.05 -386.85 54757.70 88888.00 2015-08-15 11:42:29.750 227 11556.55 -387.07 54757.75 88888.00 2015-08-15 11:42:29.875 227 11557.02 -387.27 54757.85 88888.00 2015-08-15 11:42:30.000 227 11557.52 -387.50 54757.90 88888.00 2015-08-15 11:42:30.125 227 11558.02 -387.65 54757.97 88888.00 2015-08-15 11:42:30.250 227 11558.58 -387.77 54758.05 88888.00 2015-08-15 11:42:30.375 227 11559.12 -387.93 54758.07 88888.00 2015-08-15 11:42:30.500 227 11559.67 -388.12 54758.15 88888.00 2015-08-15 11:42:30.625 227 11560.15 -388.38 54758.25 88888.00 2015-08-15 11:42:30.750 227 11560.65 -388.52 54758.32 88888.00 2015-08-15 11:42:30.875 227 11561.10 -388.65 54758.40 88888.00 2015-08-15 11:42:31.000 227 11561.52 -388.77 54758.45 88888.00 2015-08-15 11:42:31.125 227 11561.95 -388.90 54758.55 88888.00 2015-08-15 11:42:31.250 227 11562.42 -389.12 54758.65 88888.00 2015-08-15 11:42:31.375 227 11562.92 -389.23 54758.72 88888.00 2015-08-15 11:42:31.500 227 11563.40 -389.38 54758.80 88888.00 2015-08-15 11:42:31.625 227 11563.90 -389.48 54758.90 88888.00 2015-08-15 11:42:31.750 227 11564.38 -389.57 54758.95 88888.00 2015-08-15 11:42:31.875 227 11564.85 -389.70 54759.03 88888.00 2015-08-15 11:42:32.000 227 11565.30 -389.77 54759.07 88888.00 2015-08-15 11:42:32.125 227 11565.75 -389.85 54759.15 88888.00 2015-08-15 11:42:32.250 227 11566.23 -389.93 54759.25 88888.00 2015-08-15 11:42:32.375 227 11566.67 -389.98 54759.30 88888.00 2015-08-15 11:42:32.500 227 11567.17 -390.02 54759.38 88888.00 2015-08-15 11:42:32.625 227 11567.70 -390.05 54759.47 88888.00 2015-08-15 11:42:32.750 227 11568.17 -390.10 54759.57 88888.00 2015-08-15 11:42:32.875 227 11568.62 -390.07 54759.62 88888.00 2015-08-15 11:42:33.000 227 11569.15 -390.05 54759.68 88888.00 2015-08-15 11:42:33.125 227 11569.70 -390.00 54759.78 88888.00 2015-08-15 11:42:33.250 227 11570.20 -389.98 54759.85 88888.00 2015-08-15 11:42:33.375 227 11570.73 -389.95 54759.90 88888.00 2015-08-15 11:42:33.500 227 11571.23 -389.98 54759.95 88888.00 2015-08-15 11:42:33.625 227 11571.77 -389.95 54760.03 88888.00 2015-08-15 11:42:33.750 227 11572.30 -390.00 54760.07 88888.00 2015-08-15 11:42:33.875 227 11572.88 -390.05 54760.15 88888.00 2015-08-15 11:42:34.000 227 11573.40 -390.02 54760.20 88888.00 2015-08-15 11:42:34.125 227 11573.83 -390.02 54760.28 88888.00 2015-08-15 11:42:34.250 227 11574.38 -390.10 54760.38 88888.00 2015-08-15 11:42:34.375 227 11574.90 -390.12 54760.43 88888.00 2015-08-15 11:42:34.500 227 11575.38 -390.15 54760.47 88888.00 2015-08-15 11:42:34.625 227 11575.88 -390.15 54760.57 88888.00 2015-08-15 11:42:34.750 227 11576.38 -390.15 54760.65 88888.00 2015-08-15 11:42:34.875 227 11576.85 -390.10 54760.72 88888.00 2015-08-15 11:42:35.000 227 11577.35 -390.07 54760.78 88888.00 2015-08-15 11:42:35.125 227 11577.75 -390.00 54760.85 88888.00 2015-08-15 11:42:35.250 227 11578.17 -389.90 54760.93 88888.00 2015-08-15 11:42:35.375 227 11578.52 -389.85 54760.97 88888.00 2015-08-15 11:42:35.500 227 11578.98 -389.73 54761.00 88888.00 2015-08-15 11:42:35.625 227 11579.45 -389.62 54761.07 88888.00 2015-08-15 11:42:35.750 227 11579.95 -389.55 54761.12 88888.00 2015-08-15 11:42:35.875 227 11580.38 -389.45 54761.18 88888.00 2015-08-15 11:42:36.000 227 11580.77 -389.35 54761.22 88888.00 2015-08-15 11:42:36.125 227 11581.12 -389.27 54761.30 88888.00 2015-08-15 11:42:36.250 227 11581.52 -389.23 54761.38 88888.00 2015-08-15 11:42:36.375 227 11581.90 -389.20 54761.43 88888.00 2015-08-15 11:42:36.500 227 11582.33 -389.20 54761.47 88888.00 2015-08-15 11:42:36.625 227 11582.77 -389.25 54761.50 88888.00 2015-08-15 11:42:36.750 227 11583.17 -389.30 54761.57 88888.00 2015-08-15 11:42:36.875 227 11583.60 -389.43 54761.62 88888.00 2015-08-15 11:42:37.000 227 11584.08 -389.52 54761.65 88888.00 2015-08-15 11:42:37.125 227 11584.52 -389.65 54761.70 88888.00 2015-08-15 11:42:37.250 227 11584.98 -389.77 54761.75 88888.00 2015-08-15 11:42:37.375 227 11585.40 -389.85 54761.78 88888.00 2015-08-15 11:42:37.500 227 11585.90 -389.98 54761.80 88888.00 2015-08-15 11:42:37.625 227 11586.35 -390.07 54761.85 88888.00 2015-08-15 11:42:37.750 227 11586.73 -390.20 54761.90 88888.00 2015-08-15 11:42:37.875 227 11587.20 -390.35 54761.95 88888.00 2015-08-15 11:42:38.000 227 11587.73 -390.45 54761.97 88888.00 2015-08-15 11:42:38.125 227 11588.15 -390.57 54762.00 88888.00 2015-08-15 11:42:38.250 227 11588.73 -390.65 54762.03 88888.00 2015-08-15 11:42:38.375 227 11589.30 -390.75 54762.03 88888.00 2015-08-15 11:42:38.500 227 11589.85 -390.90 54762.05 88888.00 2015-08-15 11:42:38.625 227 11590.40 -390.98 54762.10 88888.00 2015-08-15 11:42:38.750 227 11590.92 -391.07 54762.15 88888.00 2015-08-15 11:42:38.875 227 11591.40 -391.23 54762.20 88888.00 2015-08-15 11:42:39.000 227 11591.98 -391.38 54762.18 88888.00 2015-08-15 11:42:39.125 227 11592.52 -391.55 54762.22 88888.00 2015-08-15 11:42:39.250 227 11593.02 -391.75 54762.25 88888.00 2015-08-15 11:42:39.375 227 11593.60 -391.93 54762.25 88888.00 2015-08-15 11:42:39.500 227 11594.12 -392.15 54762.28 88888.00 2015-08-15 11:42:39.625 227 11594.62 -392.43 54762.32 88888.00 2015-08-15 11:42:39.750 227 11595.15 -392.62 54762.35 88888.00 2015-08-15 11:42:39.875 227 11595.60 -392.88 54762.35 88888.00 2015-08-15 11:42:40.000 227 11596.02 -393.12 54762.38 88888.00 2015-08-15 11:42:40.125 227 11596.52 -393.30 54762.40 88888.00 2015-08-15 11:42:40.250 227 11596.98 -393.52 54762.43 88888.00 2015-08-15 11:42:40.375 227 11597.45 -393.62 54762.45 88888.00 2015-08-15 11:42:40.500 227 11597.83 -393.68 54762.50 88888.00 2015-08-15 11:42:40.625 227 11598.23 -393.68 54762.53 88888.00 2015-08-15 11:42:40.750 227 11598.55 -393.60 54762.53 88888.00 2015-08-15 11:42:40.875 227 11598.90 -393.55 54762.57 88888.00 2015-08-15 11:42:41.000 227 11599.17 -393.43 54762.62 88888.00 2015-08-15 11:42:41.125 227 11599.42 -393.30 54762.62 88888.00 2015-08-15 11:42:41.250 227 11599.70 -393.23 54762.68 88888.00 2015-08-15 11:42:41.375 227 11599.92 -393.12 54762.72 88888.00 2015-08-15 11:42:41.500 227 11600.17 -393.00 54762.72 88888.00 2015-08-15 11:42:41.625 227 11600.45 -392.90 54762.78 88888.00 2015-08-15 11:42:41.750 227 11600.70 -392.80 54762.85 88888.00 2015-08-15 11:42:41.875 227 11600.92 -392.75 54762.90 88888.00 2015-08-15 11:42:42.000 227 11601.10 -392.62 54762.97 88888.00 2015-08-15 11:42:42.125 227 11601.27 -392.45 54763.03 88888.00 2015-08-15 11:42:42.250 227 11601.42 -392.23 54763.07 88888.00 2015-08-15 11:42:42.375 227 11601.58 -392.02 54763.12 88888.00 2015-08-15 11:42:42.500 227 11601.77 -391.85 54763.15 88888.00 2015-08-15 11:42:42.625 227 11601.95 -391.60 54763.20 88888.00 2015-08-15 11:42:42.750 227 11602.12 -391.27 54763.25 88888.00 2015-08-15 11:42:42.875 227 11602.27 -390.95 54763.35 88888.00 2015-08-15 11:42:43.000 227 11602.35 -390.62 54763.40 88888.00 2015-08-15 11:42:43.125 227 11602.38 -390.30 54763.45 88888.00 2015-08-15 11:42:43.250 227 11602.40 -389.80 54763.53 88888.00 2015-08-15 11:42:43.375 227 11602.40 -389.38 54763.60 88888.00 2015-08-15 11:42:43.500 227 11602.27 -388.88 54763.68 88888.00 2015-08-15 11:42:43.625 227 11602.23 -388.40 54763.78 88888.00 2015-08-15 11:42:43.750 227 11602.15 -387.90 54763.88 88888.00 2015-08-15 11:42:43.875 227 11602.00 -387.35 54763.95 88888.00 2015-08-15 11:42:44.000 227 11601.80 -386.82 54764.03 88888.00 2015-08-15 11:42:44.125 227 11601.50 -386.30 54764.12 88888.00 2015-08-15 11:42:44.250 227 11601.20 -385.60 54764.25 88888.00 2015-08-15 11:42:44.375 227 11601.00 -385.05 54764.32 88888.00 2015-08-15 11:42:44.500 227 11600.85 -384.45 54764.43 88888.00 2015-08-15 11:42:44.625 227 11600.65 -383.85 54764.55 88888.00 2015-08-15 11:42:44.750 227 11600.40 -383.27 54764.65 88888.00 2015-08-15 11:42:44.875 227 11600.10 -382.73 54764.75 88888.00 2015-08-15 11:42:45.000 227 11599.80 -382.18 54764.82 88888.00 2015-08-15 11:42:45.125 227 11599.60 -381.65 54764.95 88888.00 2015-08-15 11:42:45.250 227 11599.45 -381.18 54765.03 88888.00 2015-08-15 11:42:45.375 227 11599.38 -380.80 54765.05 88888.00 2015-08-15 11:42:45.500 227 11599.25 -380.35 54765.15 88888.00 2015-08-15 11:42:45.625 227 11599.15 -380.00 54765.22 88888.00 2015-08-15 11:42:45.750 227 11599.08 -379.65 54765.32 88888.00 2015-08-15 11:42:45.875 227 11598.95 -379.30 54765.38 88888.00 2015-08-15 11:42:46.000 227 11598.90 -379.00 54765.45 88888.00 2015-08-15 11:42:46.125 227 11598.85 -378.70 54765.53 88888.00 2015-08-15 11:42:46.250 227 11598.88 -378.48 54765.60 88888.00 2015-08-15 11:42:46.375 227 11598.88 -378.38 54765.65 88888.00 2015-08-15 11:42:46.500 227 11598.88 -378.25 54765.70 88888.00 2015-08-15 11:42:46.625 227 11598.92 -378.18 54765.75 88888.00 2015-08-15 11:42:46.750 227 11599.02 -378.07 54765.80 88888.00 2015-08-15 11:42:46.875 227 11599.02 -377.95 54765.90 88888.00 2015-08-15 11:42:47.000 227 11599.02 -377.88 54765.95 88888.00 2015-08-15 11:42:47.125 227 11599.10 -377.80 54766.03 88888.00 2015-08-15 11:42:47.250 227 11599.23 -377.77 54766.10 88888.00 2015-08-15 11:42:47.375 227 11599.27 -377.77 54766.15 88888.00 2015-08-15 11:42:47.500 227 11599.33 -377.75 54766.18 88888.00 2015-08-15 11:42:47.625 227 11599.42 -377.65 54766.20 88888.00 2015-08-15 11:42:47.750 227 11599.62 -377.50 54766.22 88888.00 2015-08-15 11:42:47.875 227 11599.83 -377.27 54766.28 88888.00 2015-08-15 11:42:48.000 227 11600.02 -377.00 54766.30 88888.00 2015-08-15 11:42:48.125 227 11600.12 -376.75 54766.35 88888.00 2015-08-15 11:42:48.250 227 11600.25 -376.45 54766.40 88888.00 2015-08-15 11:42:48.375 227 11600.42 -376.25 54766.40 88888.00 2015-08-15 11:42:48.500 227 11600.58 -375.88 54766.43 88888.00 2015-08-15 11:42:48.625 227 11600.75 -375.43 54766.47 88888.00 2015-08-15 11:42:48.750 227 11601.00 -375.07 54766.53 88888.00 2015-08-15 11:42:48.875 227 11601.20 -374.73 54766.53 88888.00 2015-08-15 11:42:49.000 227 11601.40 -374.40 54766.53 88888.00 2015-08-15 11:42:49.125 227 11601.58 -374.12 54766.57 88888.00 2015-08-15 11:42:49.250 227 11601.77 -373.80 54766.57 88888.00 2015-08-15 11:42:49.375 227 11602.05 -373.55 54766.60 88888.00 2015-08-15 11:42:49.500 227 11602.27 -373.23 54766.62 88888.00 2015-08-15 11:42:49.625 227 11602.48 -372.95 54766.62 88888.00 2015-08-15 11:42:49.750 227 11602.73 -372.70 54766.68 88888.00 2015-08-15 11:42:49.875 227 11603.05 -372.45 54766.62 88888.00 2015-08-15 11:42:50.000 227 11603.40 -372.25 54766.65 88888.00 2015-08-15 11:42:50.125 227 11603.77 -372.05 54766.65 88888.00 2015-08-15 11:42:50.250 227 11604.10 -371.88 54766.68 88888.00 2015-08-15 11:42:50.375 227 11604.42 -371.75 54766.68 88888.00 2015-08-15 11:42:50.500 227 11604.80 -371.55 54766.68 88888.00 2015-08-15 11:42:50.625 227 11605.20 -371.40 54766.70 88888.00 2015-08-15 11:42:50.750 227 11605.55 -371.23 54766.70 88888.00 2015-08-15 11:42:50.875 227 11605.88 -371.15 54766.70 88888.00 2015-08-15 11:42:51.000 227 11606.27 -371.00 54766.68 88888.00 2015-08-15 11:42:51.125 227 11606.65 -370.88 54766.68 88888.00 2015-08-15 11:42:51.250 227 11607.02 -370.77 54766.70 88888.00 2015-08-15 11:42:51.375 227 11607.40 -370.68 54766.70 88888.00 2015-08-15 11:42:51.500 227 11607.85 -370.57 54766.65 88888.00 2015-08-15 11:42:51.625 227 11608.33 -370.45 54766.65 88888.00 2015-08-15 11:42:51.750 227 11608.73 -370.35 54766.65 88888.00 2015-08-15 11:42:51.875 227 11609.17 -370.18 54766.65 88888.00 2015-08-15 11:42:52.000 227 11609.67 -370.05 54766.62 88888.00 2015-08-15 11:42:52.125 227 11610.15 -369.93 54766.62 88888.00 2015-08-15 11:42:52.250 227 11610.65 -369.82 54766.60 88888.00 2015-08-15 11:42:52.375 227 11611.05 -369.80 54766.60 88888.00 2015-08-15 11:42:52.500 227 11611.38 -369.80 54766.57 88888.00 2015-08-15 11:42:52.625 227 11611.85 -369.80 54766.53 88888.00 2015-08-15 11:42:52.750 227 11612.35 -369.80 54766.50 88888.00 2015-08-15 11:42:52.875 227 11612.85 -369.85 54766.47 88888.00 2015-08-15 11:42:53.000 227 11613.35 -369.88 54766.43 88888.00 2015-08-15 11:42:53.125 227 11613.77 -369.95 54766.45 88888.00 2015-08-15 11:42:53.250 227 11614.27 -370.02 54766.40 88888.00 2015-08-15 11:42:53.375 227 11614.73 -370.05 54766.38 88888.00 2015-08-15 11:42:53.500 227 11615.17 -370.05 54766.35 88888.00 2015-08-15 11:42:53.625 227 11615.60 -370.05 54766.30 88888.00 2015-08-15 11:42:53.750 227 11616.08 -370.02 54766.25 88888.00 2015-08-15 11:42:53.875 227 11616.52 -370.00 54766.22 88888.00 2015-08-15 11:42:54.000 227 11616.88 -369.98 54766.22 88888.00 2015-08-15 11:42:54.125 227 11617.20 -369.98 54766.22 88888.00 2015-08-15 11:42:54.250 227 11617.58 -369.93 54766.15 88888.00 2015-08-15 11:42:54.375 227 11618.00 -369.90 54766.12 88888.00 2015-08-15 11:42:54.500 227 11618.45 -369.88 54766.10 88888.00 2015-08-15 11:42:54.625 227 11618.88 -369.80 54766.07 88888.00 2015-08-15 11:42:54.750 227 11619.23 -369.70 54766.05 88888.00 2015-08-15 11:42:54.875 227 11619.52 -369.62 54766.00 88888.00 2015-08-15 11:42:55.000 227 11619.88 -369.55 54765.95 88888.00 2015-08-15 11:42:55.125 227 11620.17 -369.45 54765.95 88888.00 2015-08-15 11:42:55.250 227 11620.50 -369.35 54765.88 88888.00 2015-08-15 11:42:55.375 227 11620.85 -369.25 54765.85 88888.00 2015-08-15 11:42:55.500 227 11621.15 -369.18 54765.85 88888.00 2015-08-15 11:42:55.625 227 11621.48 -369.15 54765.82 88888.00 2015-08-15 11:42:55.750 227 11621.85 -369.10 54765.80 88888.00 2015-08-15 11:42:55.875 227 11622.17 -369.05 54765.75 88888.00 2015-08-15 11:42:56.000 227 11622.52 -369.07 54765.72 88888.00 2015-08-15 11:42:56.125 227 11622.92 -369.12 54765.70 88888.00 2015-08-15 11:42:56.250 227 11623.33 -369.20 54765.65 88888.00 2015-08-15 11:42:56.375 227 11623.67 -369.25 54765.60 88888.00 2015-08-15 11:42:56.500 227 11624.08 -369.30 54765.55 88888.00 2015-08-15 11:42:56.625 227 11624.52 -369.40 54765.50 88888.00 2015-08-15 11:42:56.750 227 11624.92 -369.52 54765.45 88888.00 2015-08-15 11:42:56.875 227 11625.33 -369.65 54765.43 88888.00 2015-08-15 11:42:57.000 227 11625.70 -369.82 54765.38 88888.00 2015-08-15 11:42:57.125 227 11626.15 -370.00 54765.32 88888.00 2015-08-15 11:42:57.250 227 11626.55 -370.25 54765.25 88888.00 2015-08-15 11:42:57.375 227 11626.95 -370.38 54765.20 88888.00 2015-08-15 11:42:57.500 227 11627.42 -370.48 54765.18 88888.00 2015-08-15 11:42:57.625 227 11627.90 -370.65 54765.12 88888.00 2015-08-15 11:42:57.750 227 11628.23 -370.85 54765.07 88888.00 2015-08-15 11:42:57.875 227 11628.60 -371.05 54765.03 88888.00 2015-08-15 11:42:58.000 227 11628.92 -371.25 54764.97 88888.00 2015-08-15 11:42:58.125 227 11629.25 -371.48 54764.95 88888.00 2015-08-15 11:42:58.250 227 11629.55 -371.77 54764.93 88888.00 2015-08-15 11:42:58.375 227 11629.90 -371.95 54764.90 88888.00 2015-08-15 11:42:58.500 227 11630.33 -372.10 54764.85 88888.00 2015-08-15 11:42:58.625 227 11630.75 -372.35 54764.80 88888.00 2015-08-15 11:42:58.750 227 11631.12 -372.57 54764.75 88888.00 2015-08-15 11:42:58.875 227 11631.48 -372.80 54764.72 88888.00 2015-08-15 11:42:59.000 227 11631.83 -373.02 54764.65 88888.00 2015-08-15 11:42:59.125 227 11632.20 -373.30 54764.62 88888.00 2015-08-15 11:42:59.250 227 11632.67 -373.57 54764.57 88888.00 2015-08-15 11:42:59.375 227 11633.12 -373.77 54764.53 88888.00 2015-08-15 11:42:59.500 227 11633.60 -374.07 54764.45 88888.00 2015-08-15 11:42:59.625 227 11634.05 -374.35 54764.38 88888.00 2015-08-15 11:42:59.750 227 11634.55 -374.62 54764.32 88888.00 2015-08-15 11:42:59.875 227 11635.12 -375.02 54764.22 88888.00 2015-08-15 11:43:00.000 227 11635.62 -375.43 54764.12 88888.00 2015-08-15 11:43:00.125 227 11636.08 -375.82 54764.12 88888.00 2015-08-15 11:43:00.250 227 11636.62 -376.32 54764.05 88888.00 2015-08-15 11:43:00.375 227 11637.20 -376.68 54763.97 88888.00 2015-08-15 11:43:00.500 227 11637.70 -377.05 54763.90 88888.00 2015-08-15 11:43:00.625 227 11638.23 -377.38 54763.82 88888.00 2015-08-15 11:43:00.750 227 11638.77 -377.68 54763.78 88888.00 2015-08-15 11:43:00.875 227 11639.25 -378.07 54763.68 88888.00 2015-08-15 11:43:01.000 227 11639.75 -378.43 54763.60 88888.00 2015-08-15 11:43:01.125 227 11640.25 -378.73 54763.53 88888.00 2015-08-15 11:43:01.250 227 11640.83 -379.12 54763.47 88888.00 2015-08-15 11:43:01.375 227 11641.38 -379.43 54763.40 88888.00 2015-08-15 11:43:01.500 227 11641.85 -379.82 54763.32 88888.00 2015-08-15 11:43:01.625 227 11642.23 -380.23 54763.25 88888.00 2015-08-15 11:43:01.750 227 11642.62 -380.68 54763.18 88888.00 2015-08-15 11:43:01.875 227 11643.10 -381.10 54763.07 88888.00 2015-08-15 11:43:02.000 227 11643.60 -381.52 54763.00 88888.00 2015-08-15 11:43:02.125 227 11643.98 -381.90 54762.93 88888.00 2015-08-15 11:43:02.250 227 11644.38 -382.38 54762.88 88888.00 2015-08-15 11:43:02.375 227 11644.77 -382.70 54762.80 88888.00 2015-08-15 11:43:02.500 227 11645.10 -383.02 54762.70 88888.00 2015-08-15 11:43:02.625 227 11645.45 -383.35 54762.68 88888.00 2015-08-15 11:43:02.750 227 11645.77 -383.75 54762.62 88888.00 2015-08-15 11:43:02.875 227 11646.05 -384.12 54762.57 88888.00 2015-08-15 11:43:03.000 227 11646.33 -384.57 54762.50 88888.00 2015-08-15 11:43:03.125 227 11646.60 -384.90 54762.43 88888.00 2015-08-15 11:43:03.250 227 11646.90 -385.30 54762.38 88888.00 2015-08-15 11:43:03.375 227 11647.20 -385.60 54762.32 88888.00 2015-08-15 11:43:03.500 227 11647.45 -385.98 54762.25 88888.00 2015-08-15 11:43:03.625 227 11647.75 -386.32 54762.22 88888.00 2015-08-15 11:43:03.750 227 11648.00 -386.68 54762.20 88888.00 2015-08-15 11:43:03.875 227 11648.20 -387.10 54762.12 88888.00 2015-08-15 11:43:04.000 227 11648.42 -387.50 54762.03 88888.00 2015-08-15 11:43:04.125 227 11648.70 -387.93 54761.97 88888.00 2015-08-15 11:43:04.250 227 11649.05 -388.43 54761.93 88888.00 2015-08-15 11:43:04.375 227 11649.42 -388.77 54761.88 88888.00 2015-08-15 11:43:04.500 227 11649.77 -389.25 54761.78 88888.00 2015-08-15 11:43:04.625 227 11650.10 -389.70 54761.70 88888.00 2015-08-15 11:43:04.750 227 11650.42 -390.18 54761.65 88888.00 2015-08-15 11:43:04.875 227 11650.85 -390.55 54761.60 88888.00 2015-08-15 11:43:05.000 227 11651.23 -390.98 54761.57 88888.00 2015-08-15 11:43:05.125 227 11651.52 -391.48 54761.53 88888.00 2015-08-15 11:43:05.250 227 11651.83 -392.05 54761.43 88888.00 2015-08-15 11:43:05.375 227 11652.17 -392.43 54761.35 88888.00 2015-08-15 11:43:05.500 227 11652.45 -392.85 54761.32 88888.00 2015-08-15 11:43:05.625 227 11652.80 -393.27 54761.28 88888.00 2015-08-15 11:43:05.750 227 11653.20 -393.68 54761.20 88888.00 2015-08-15 11:43:05.875 227 11653.60 -394.12 54761.15 88888.00 2015-08-15 11:43:06.000 227 11653.85 -394.60 54761.07 88888.00 2015-08-15 11:43:06.125 227 11654.12 -395.02 54761.05 88888.00 2015-08-15 11:43:06.250 227 11654.35 -395.52 54761.00 88888.00 2015-08-15 11:43:06.375 227 11654.58 -395.85 54760.93 88888.00 2015-08-15 11:43:06.500 227 11654.85 -396.25 54760.88 88888.00 2015-08-15 11:43:06.625 227 11655.15 -396.70 54760.85 88888.00 2015-08-15 11:43:06.750 227 11655.35 -397.07 54760.82 88888.00 2015-08-15 11:43:06.875 227 11655.65 -397.45 54760.78 88888.00 2015-08-15 11:43:07.000 227 11655.90 -397.85 54760.70 88888.00 2015-08-15 11:43:07.125 227 11656.10 -398.27 54760.68 88888.00 2015-08-15 11:43:07.250 227 11656.35 -398.70 54760.57 88888.00 2015-08-15 11:43:07.375 227 11656.65 -399.02 54760.55 88888.00 2015-08-15 11:43:07.500 227 11656.92 -399.40 54760.47 88888.00 2015-08-15 11:43:07.625 227 11657.23 -399.85 54760.43 88888.00 2015-08-15 11:43:07.750 227 11657.45 -400.30 54760.38 88888.00 2015-08-15 11:43:07.875 227 11657.60 -400.77 54760.32 88888.00 2015-08-15 11:43:08.000 227 11657.65 -401.20 54760.30 88888.00 2015-08-15 11:43:08.125 227 11657.70 -401.62 54760.30 88888.00 2015-08-15 11:43:08.250 227 11657.83 -402.18 54760.25 88888.00 2015-08-15 11:43:08.375 227 11657.92 -402.55 54760.20 88888.00 2015-08-15 11:43:08.500 227 11658.00 -402.98 54760.18 88888.00 2015-08-15 11:43:08.625 227 11658.08 -403.38 54760.15 88888.00 2015-08-15 11:43:08.750 227 11658.17 -403.82 54760.15 88888.00 2015-08-15 11:43:08.875 227 11658.23 -404.20 54760.15 88888.00 2015-08-15 11:43:09.000 227 11658.20 -404.62 54760.18 88888.00 2015-08-15 11:43:09.125 227 11658.15 -404.98 54760.15 88888.00 2015-08-15 11:43:09.250 227 11658.05 -405.38 54760.15 88888.00 2015-08-15 11:43:09.375 227 11658.08 -405.62 54760.12 88888.00 2015-08-15 11:43:09.500 227 11657.98 -405.95 54760.15 88888.00 2015-08-15 11:43:09.625 227 11657.90 -406.23 54760.15 88888.00 2015-08-15 11:43:09.750 227 11657.88 -406.45 54760.15 88888.00 2015-08-15 11:43:09.875 227 11657.83 -406.70 54760.15 88888.00 2015-08-15 11:43:10.000 227 11657.75 -406.98 54760.18 88888.00 2015-08-15 11:43:10.125 227 11657.65 -407.18 54760.22 88888.00 2015-08-15 11:43:10.250 227 11657.58 -407.43 54760.20 88888.00 2015-08-15 11:43:10.375 227 11657.58 -407.60 54760.20 88888.00 2015-08-15 11:43:10.500 227 11657.60 -407.80 54760.22 88888.00 2015-08-15 11:43:10.625 227 11657.52 -408.00 54760.25 88888.00 2015-08-15 11:43:10.750 227 11657.40 -408.15 54760.22 88888.00 2015-08-15 11:43:10.875 227 11657.38 -408.32 54760.22 88888.00 2015-08-15 11:43:11.000 227 11657.35 -408.48 54760.25 88888.00 2015-08-15 11:43:11.125 227 11657.38 -408.60 54760.28 88888.00 2015-08-15 11:43:11.250 227 11657.33 -408.77 54760.30 88888.00 2015-08-15 11:43:11.375 227 11657.33 -408.85 54760.30 88888.00 2015-08-15 11:43:11.500 227 11657.30 -408.93 54760.30 88888.00 2015-08-15 11:43:11.625 227 11657.35 -409.00 54760.30 88888.00 2015-08-15 11:43:11.750 227 11657.38 -409.07 54760.30 88888.00 2015-08-15 11:43:11.875 227 11657.40 -409.15 54760.35 88888.00 2015-08-15 11:43:12.000 227 11657.27 -409.25 54760.32 88888.00 2015-08-15 11:43:12.125 227 11657.20 -409.35 54760.38 88888.00 2015-08-15 11:43:12.250 227 11657.25 -409.45 54760.38 88888.00 2015-08-15 11:43:12.375 227 11657.33 -409.50 54760.38 88888.00 2015-08-15 11:43:12.500 227 11657.33 -409.57 54760.40 88888.00 2015-08-15 11:43:12.625 227 11657.33 -409.60 54760.40 88888.00 2015-08-15 11:43:12.750 227 11657.38 -409.65 54760.43 88888.00 2015-08-15 11:43:12.875 227 11657.30 -409.75 54760.45 88888.00 2015-08-15 11:43:13.000 227 11657.33 -409.80 54760.45 88888.00 2015-08-15 11:43:13.125 227 11657.27 -409.85 54760.50 88888.00 2015-08-15 11:43:13.250 227 11657.23 -409.95 54760.53 88888.00 2015-08-15 11:43:13.375 227 11657.23 -410.00 54760.55 88888.00 2015-08-15 11:43:13.500 227 11657.23 -410.10 54760.55 88888.00 2015-08-15 11:43:13.625 227 11657.23 -410.18 54760.60 88888.00 2015-08-15 11:43:13.750 227 11657.20 -410.23 54760.60 88888.00 2015-08-15 11:43:13.875 227 11657.25 -410.30 54760.62 88888.00 2015-08-15 11:43:14.000 227 11657.27 -410.35 54760.65 88888.00 2015-08-15 11:43:14.125 227 11657.27 -410.43 54760.68 88888.00 2015-08-15 11:43:14.250 227 11657.27 -410.50 54760.68 88888.00 2015-08-15 11:43:14.375 227 11657.38 -410.50 54760.68 88888.00 2015-08-15 11:43:14.500 227 11657.38 -410.48 54760.70 88888.00 2015-08-15 11:43:14.625 227 11657.38 -410.45 54760.75 88888.00 2015-08-15 11:43:14.750 227 11657.35 -410.45 54760.75 88888.00 2015-08-15 11:43:14.875 227 11657.45 -410.45 54760.75 88888.00 2015-08-15 11:43:15.000 227 11657.48 -410.38 54760.78 88888.00 2015-08-15 11:43:15.125 227 11657.45 -410.38 54760.78 88888.00 2015-08-15 11:43:15.250 227 11657.40 -410.40 54760.80 88888.00 2015-08-15 11:43:15.375 227 11657.38 -410.35 54760.80 88888.00 2015-08-15 11:43:15.500 227 11657.42 -410.30 54760.82 88888.00 2015-08-15 11:43:15.625 227 11657.42 -410.32 54760.82 88888.00 2015-08-15 11:43:15.750 227 11657.35 -410.32 54760.85 88888.00 2015-08-15 11:43:15.875 227 11657.38 -410.27 54760.93 88888.00 2015-08-15 11:43:16.000 227 11657.48 -410.30 54760.93 88888.00 2015-08-15 11:43:16.125 227 11657.50 -410.40 54760.90 88888.00 2015-08-15 11:43:16.250 227 11657.45 -410.52 54760.93 88888.00 2015-08-15 11:43:16.375 227 11657.52 -410.60 54760.95 88888.00 2015-08-15 11:43:16.500 227 11657.48 -410.73 54761.00 88888.00 2015-08-15 11:43:16.625 227 11657.48 -410.80 54761.03 88888.00 2015-08-15 11:43:16.750 227 11657.48 -410.85 54761.05 88888.00 2015-08-15 11:43:16.875 227 11657.55 -410.93 54761.10 88888.00 2015-08-15 11:43:17.000 227 11657.65 -410.95 54761.12 88888.00 2015-08-15 11:43:17.125 227 11657.67 -410.98 54761.18 88888.00 2015-08-15 11:43:17.250 227 11657.60 -411.02 54761.22 88888.00 2015-08-15 11:43:17.375 227 11657.60 -410.95 54761.22 88888.00 2015-08-15 11:43:17.500 227 11657.65 -410.88 54761.32 88888.00 2015-08-15 11:43:17.625 227 11657.75 -410.85 54761.38 88888.00 2015-08-15 11:43:17.750 227 11657.85 -410.77 54761.38 88888.00 2015-08-15 11:43:17.875 227 11658.00 -410.68 54761.47 88888.00 2015-08-15 11:43:18.000 227 11658.08 -410.52 54761.50 88888.00 2015-08-15 11:43:18.125 227 11658.08 -410.38 54761.57 88888.00 2015-08-15 11:43:18.250 227 11658.10 -410.18 54761.62 88888.00 2015-08-15 11:43:18.375 227 11658.17 -410.00 54761.68 88888.00 2015-08-15 11:43:18.500 227 11658.20 -409.88 54761.75 88888.00 2015-08-15 11:43:18.625 227 11658.23 -409.68 54761.78 88888.00 2015-08-15 11:43:18.750 227 11658.25 -409.50 54761.82 88888.00 2015-08-15 11:43:18.875 227 11658.35 -409.27 54761.88 88888.00 2015-08-15 11:43:19.000 227 11658.38 -409.10 54761.95 88888.00 2015-08-15 11:43:19.125 227 11658.42 -408.85 54762.03 88888.00 2015-08-15 11:43:19.250 227 11658.38 -408.62 54762.10 88888.00 2015-08-15 11:43:19.375 227 11658.40 -408.43 54762.15 88888.00 2015-08-15 11:43:19.500 227 11658.38 -408.12 54762.28 88888.00 2015-08-15 11:43:19.625 227 11658.35 -407.85 54762.38 88888.00 2015-08-15 11:43:19.750 227 11658.25 -407.57 54762.45 88888.00 2015-08-15 11:43:19.875 227 11658.15 -407.30 54762.50 88888.00 2015-08-15 11:43:20.000 227 11658.10 -406.95 54762.60 88888.00 2015-08-15 11:43:20.125 227 11658.00 -406.62 54762.68 88888.00 2015-08-15 11:43:20.250 227 11657.88 -406.20 54762.80 88888.00 2015-08-15 11:43:20.375 227 11657.88 -405.85 54762.85 88888.00 2015-08-15 11:43:20.500 227 11657.85 -405.48 54762.95 88888.00 2015-08-15 11:43:20.625 227 11657.75 -405.18 54763.03 88888.00 2015-08-15 11:43:20.750 227 11657.67 -404.85 54763.15 88888.00 2015-08-15 11:43:20.875 227 11657.67 -404.55 54763.28 88888.00 2015-08-15 11:43:21.000 227 11657.65 -404.20 54763.32 88888.00 2015-08-15 11:43:21.125 227 11657.55 -403.95 54763.43 88888.00 2015-08-15 11:43:21.250 227 11657.50 -403.57 54763.55 88888.00 2015-08-15 11:43:21.375 227 11657.48 -403.27 54763.65 88888.00 2015-08-15 11:43:21.500 227 11657.38 -402.98 54763.78 88888.00 2015-08-15 11:43:21.625 227 11657.27 -402.70 54763.85 88888.00 2015-08-15 11:43:21.750 227 11657.20 -402.43 54763.95 88888.00 2015-08-15 11:43:21.875 227 11657.17 -402.20 54764.05 88888.00 2015-08-15 11:43:22.000 227 11657.12 -401.90 54764.12 88888.00 2015-08-15 11:43:22.125 227 11656.98 -401.68 54764.25 88888.00 2015-08-15 11:43:22.250 227 11656.85 -401.45 54764.32 88888.00 2015-08-15 11:43:22.375 227 11656.80 -401.20 54764.43 88888.00 2015-08-15 11:43:22.500 227 11656.73 -400.93 54764.55 88888.00 2015-08-15 11:43:22.625 227 11656.70 -400.65 54764.68 88888.00 2015-08-15 11:43:22.750 227 11656.67 -400.32 54764.80 88888.00 2015-08-15 11:43:22.875 227 11656.62 -400.02 54764.88 88888.00 2015-08-15 11:43:23.000 227 11656.52 -399.70 54764.97 88888.00 2015-08-15 11:43:23.125 227 11656.42 -399.32 54765.12 88888.00 2015-08-15 11:43:23.250 227 11656.38 -398.95 54765.25 88888.00 2015-08-15 11:43:23.375 227 11656.33 -398.65 54765.32 88888.00 2015-08-15 11:43:23.500 227 11656.17 -398.30 54765.43 88888.00 2015-08-15 11:43:23.625 227 11656.02 -397.88 54765.55 88888.00 2015-08-15 11:43:23.750 227 11655.88 -397.45 54765.70 88888.00 2015-08-15 11:43:23.875 227 11655.70 -396.98 54765.80 88888.00 2015-08-15 11:43:24.000 227 11655.48 -396.55 54765.95 88888.00 2015-08-15 11:43:24.125 227 11655.25 -396.07 54766.12 88888.00 2015-08-15 11:43:24.250 227 11654.95 -395.55 54766.30 88888.00 2015-08-15 11:43:24.375 227 11654.77 -395.18 54766.40 88888.00 2015-08-15 11:43:24.500 227 11654.52 -394.68 54766.53 88888.00 2015-08-15 11:43:24.625 227 11654.25 -394.20 54766.68 88888.00 2015-08-15 11:43:24.750 227 11653.95 -393.73 54766.85 88888.00 2015-08-15 11:43:24.875 227 11653.55 -393.30 54766.97 88888.00 2015-08-15 11:43:25.000 227 11653.12 -392.85 54767.12 88888.00 2015-08-15 11:43:25.125 227 11652.77 -392.38 54767.30 88888.00 2015-08-15 11:43:25.250 227 11652.48 -391.85 54767.50 88888.00 2015-08-15 11:43:25.375 227 11652.23 -391.43 54767.65 88888.00 2015-08-15 11:43:25.500 227 11651.98 -390.93 54767.82 88888.00 2015-08-15 11:43:25.625 227 11651.65 -390.43 54767.97 88888.00 2015-08-15 11:43:25.750 227 11651.35 -389.93 54768.10 88888.00 2015-08-15 11:43:25.875 227 11651.08 -389.43 54768.28 88888.00 2015-08-15 11:43:26.000 227 11650.85 -388.90 54768.38 88888.00 2015-08-15 11:43:26.125 227 11650.70 -388.32 54768.55 88888.00 2015-08-15 11:43:26.250 227 11650.48 -387.70 54768.75 88888.00 2015-08-15 11:43:26.375 227 11650.30 -387.23 54768.88 88888.00 2015-08-15 11:43:26.500 227 11650.15 -386.65 54769.00 88888.00 2015-08-15 11:43:26.625 227 11649.95 -386.05 54769.15 88888.00 2015-08-15 11:43:26.750 227 11649.75 -385.48 54769.30 88888.00 2015-08-15 11:43:26.875 227 11649.62 -384.85 54769.47 88888.00 2015-08-15 11:43:27.000 227 11649.55 -384.23 54769.65 88888.00 2015-08-15 11:43:27.125 227 11649.40 -383.62 54769.78 88888.00 2015-08-15 11:43:27.250 227 11649.25 -382.95 54769.95 88888.00 2015-08-15 11:43:27.375 227 11649.17 -382.38 54770.07 88888.00 2015-08-15 11:43:27.500 227 11649.02 -381.75 54770.20 88888.00 2015-08-15 11:43:27.625 227 11648.95 -381.15 54770.40 88888.00 2015-08-15 11:43:27.750 227 11648.85 -380.57 54770.53 88888.00 2015-08-15 11:43:27.875 227 11648.77 -380.02 54770.68 88888.00 2015-08-15 11:43:28.000 227 11648.65 -379.45 54770.88 88888.00 2015-08-15 11:43:28.125 227 11648.50 -378.82 54771.05 88888.00 2015-08-15 11:43:28.250 227 11648.35 -378.20 54771.22 88888.00 2015-08-15 11:43:28.375 227 11648.23 -377.68 54771.35 88888.00 2015-08-15 11:43:28.500 227 11648.05 -377.12 54771.50 88888.00 2015-08-15 11:43:28.625 227 11647.83 -376.65 54771.68 88888.00 2015-08-15 11:43:28.750 227 11647.60 -376.15 54771.85 88888.00 2015-08-15 11:43:28.875 227 11647.40 -375.68 54772.03 88888.00 2015-08-15 11:43:29.000 227 11647.23 -375.20 54772.15 88888.00 2015-08-15 11:43:29.125 227 11647.10 -374.68 54772.35 88888.00 2015-08-15 11:43:29.250 227 11646.92 -374.18 54772.53 88888.00 2015-08-15 11:43:29.375 227 11646.83 -373.77 54772.65 88888.00 2015-08-15 11:43:29.500 227 11646.80 -373.38 54772.80 88888.00 2015-08-15 11:43:29.625 227 11646.75 -373.02 54772.95 88888.00 2015-08-15 11:43:29.750 227 11646.77 -372.73 54773.07 88888.00 2015-08-15 11:43:29.875 227 11646.77 -372.43 54773.20 88888.00 2015-08-15 11:43:30.000 227 11646.77 -372.15 54773.32 88888.00 2015-08-15 11:43:30.125 227 11646.77 -371.93 54773.50 88888.00 2015-08-15 11:43:30.250 227 11646.90 -371.68 54773.62 88888.00 2015-08-15 11:43:30.375 227 11647.08 -371.45 54773.72 88888.00 2015-08-15 11:43:30.500 227 11647.17 -371.27 54773.82 88888.00 2015-08-15 11:43:30.625 227 11647.30 -371.20 54773.93 88888.00 2015-08-15 11:43:30.750 227 11647.50 -371.12 54774.05 88888.00 2015-08-15 11:43:30.875 227 11647.73 -371.02 54774.18 88888.00 2015-08-15 11:43:31.000 227 11647.98 -370.93 54774.28 88888.00 2015-08-15 11:43:31.125 227 11648.17 -370.82 54774.38 88888.00 2015-08-15 11:43:31.250 227 11648.35 -370.82 54774.45 88888.00 2015-08-15 11:43:31.375 227 11648.58 -370.80 54774.53 88888.00 2015-08-15 11:43:31.500 227 11648.77 -370.77 54774.60 88888.00 2015-08-15 11:43:31.625 227 11648.95 -370.77 54774.68 88888.00 2015-08-15 11:43:31.750 227 11649.17 -370.77 54774.75 88888.00 2015-08-15 11:43:31.875 227 11649.48 -370.82 54774.82 88888.00 2015-08-15 11:43:32.000 227 11649.75 -370.90 54774.90 88888.00 2015-08-15 11:43:32.125 227 11649.98 -370.98 54774.97 88888.00 2015-08-15 11:43:32.250 227 11650.23 -371.02 54775.07 88888.00 2015-08-15 11:43:32.375 227 11650.42 -371.05 54775.12 88888.00 2015-08-15 11:43:32.500 227 11650.62 -371.12 54775.18 88888.00 2015-08-15 11:43:32.625 227 11650.90 -371.18 54775.22 88888.00 2015-08-15 11:43:32.750 227 11651.25 -371.23 54775.28 88888.00 2015-08-15 11:43:32.875 227 11651.52 -371.25 54775.28 88888.00 2015-08-15 11:43:33.000 227 11651.75 -371.32 54775.32 88888.00 2015-08-15 11:43:33.125 227 11652.05 -371.38 54775.38 88888.00 2015-08-15 11:43:33.250 227 11652.40 -371.48 54775.40 88888.00 2015-08-15 11:43:33.375 227 11652.67 -371.50 54775.45 88888.00 2015-08-15 11:43:33.500 227 11653.00 -371.57 54775.47 88888.00 2015-08-15 11:43:33.625 227 11653.35 -371.70 54775.50 88888.00 2015-08-15 11:43:33.750 227 11653.65 -371.90 54775.47 88888.00 2015-08-15 11:43:33.875 227 11653.92 -372.10 54775.53 88888.00 2015-08-15 11:43:34.000 227 11654.23 -372.38 54775.53 88888.00 2015-08-15 11:43:34.125 227 11654.58 -372.62 54775.55 88888.00 2015-08-15 11:43:34.250 227 11654.92 -372.95 54775.57 88888.00 2015-08-15 11:43:34.375 227 11655.25 -373.20 54775.55 88888.00 2015-08-15 11:43:34.500 227 11655.58 -373.50 54775.57 88888.00 2015-08-15 11:43:34.625 227 11655.90 -373.80 54775.60 88888.00 2015-08-15 11:43:34.750 227 11656.08 -374.10 54775.62 88888.00 2015-08-15 11:43:34.875 227 11656.27 -374.40 54775.65 88888.00 2015-08-15 11:43:35.000 227 11656.48 -374.73 54775.65 88888.00 2015-08-15 11:43:35.125 227 11656.67 -375.05 54775.68 88888.00 2015-08-15 11:43:35.250 227 11656.83 -375.43 54775.72 88888.00 2015-08-15 11:43:35.375 227 11656.98 -375.73 54775.72 88888.00 2015-08-15 11:43:35.500 227 11657.12 -376.10 54775.75 88888.00 2015-08-15 11:43:35.625 227 11657.25 -376.48 54775.75 88888.00 2015-08-15 11:43:35.750 227 11657.45 -376.80 54775.80 88888.00 2015-08-15 11:43:35.875 227 11657.60 -377.15 54775.82 88888.00 2015-08-15 11:43:36.000 227 11657.62 -377.55 54775.82 88888.00 2015-08-15 11:43:36.125 227 11657.70 -377.93 54775.82 88888.00 2015-08-15 11:43:36.250 227 11657.73 -378.38 54775.85 88888.00 2015-08-15 11:43:36.375 227 11657.85 -378.70 54775.88 88888.00 2015-08-15 11:43:36.500 227 11658.00 -379.05 54775.90 88888.00 2015-08-15 11:43:36.625 227 11658.02 -379.40 54775.90 88888.00 2015-08-15 11:43:36.750 227 11658.08 -379.73 54775.95 88888.00 2015-08-15 11:43:36.875 227 11658.15 -380.05 54775.97 88888.00 2015-08-15 11:43:37.000 227 11658.17 -380.43 54775.97 88888.00 2015-08-15 11:43:37.125 227 11658.12 -380.82 54776.00 88888.00 2015-08-15 11:43:37.250 227 11658.08 -381.30 54776.03 88888.00 2015-08-15 11:43:37.375 227 11658.10 -381.62 54776.05 88888.00 2015-08-15 11:43:37.500 227 11658.05 -381.98 54776.05 88888.00 2015-08-15 11:43:37.625 227 11658.05 -382.35 54776.07 88888.00 2015-08-15 11:43:37.750 227 11658.05 -382.70 54776.10 88888.00 2015-08-15 11:43:37.875 227 11658.08 -383.07 54776.10 88888.00 2015-08-15 11:43:38.000 227 11658.05 -383.48 54776.07 88888.00 2015-08-15 11:43:38.125 227 11658.00 -383.85 54776.07 88888.00 2015-08-15 11:43:38.250 227 11658.00 -384.35 54776.10 88888.00 2015-08-15 11:43:38.375 227 11658.00 -384.68 54776.07 88888.00 2015-08-15 11:43:38.500 227 11657.95 -385.07 54776.05 88888.00 2015-08-15 11:43:38.625 227 11657.95 -385.48 54776.05 88888.00 2015-08-15 11:43:38.750 227 11657.98 -385.88 54776.07 88888.00 2015-08-15 11:43:38.875 227 11657.98 -386.27 54776.05 88888.00 2015-08-15 11:43:39.000 227 11657.98 -386.68 54776.05 88888.00 2015-08-15 11:43:39.125 227 11658.00 -387.12 54776.03 88888.00 2015-08-15 11:43:39.250 227 11658.10 -387.62 54776.00 88888.00 2015-08-15 11:43:39.375 227 11658.23 -387.95 54775.97 88888.00 2015-08-15 11:43:39.500 227 11658.23 -388.32 54775.95 88888.00 2015-08-15 11:43:39.625 227 11658.27 -388.73 54775.93 88888.00 2015-08-15 11:43:39.750 227 11658.38 -389.10 54775.88 88888.00 2015-08-15 11:43:39.875 227 11658.45 -389.50 54775.85 88888.00 2015-08-15 11:43:40.000 227 11658.58 -389.90 54775.78 88888.00 2015-08-15 11:43:40.125 227 11658.73 -390.35 54775.70 88888.00 2015-08-15 11:43:40.250 227 11658.85 -390.82 54775.68 88888.00 2015-08-15 11:43:40.375 227 11659.00 -391.18 54775.62 88888.00 2015-08-15 11:43:40.500 227 11659.05 -391.60 54775.60 88888.00 2015-08-15 11:43:40.625 227 11659.12 -392.05 54775.53 88888.00 2015-08-15 11:43:40.750 227 11659.30 -392.50 54775.45 88888.00 2015-08-15 11:43:40.875 227 11659.40 -392.98 54775.43 88888.00 2015-08-15 11:43:41.000 227 11659.58 -393.43 54775.40 88888.00 2015-08-15 11:43:41.125 227 11659.67 -393.90 54775.35 88888.00 2015-08-15 11:43:41.250 227 11659.77 -394.48 54775.25 88888.00 2015-08-15 11:43:41.375 227 11660.00 -394.93 54775.20 88888.00 2015-08-15 11:43:41.500 227 11660.17 -395.43 54775.15 88888.00 2015-08-15 11:43:41.625 227 11660.33 -395.93 54775.07 88888.00 2015-08-15 11:43:41.750 227 11660.40 -396.43 54775.03 88888.00 2015-08-15 11:43:41.875 227 11660.50 -396.90 54774.97 88888.00 2015-08-15 11:43:42.000 227 11660.75 -397.45 54774.88 88888.00 2015-08-15 11:43:42.125 227 11660.92 -397.93 54774.82 88888.00 2015-08-15 11:43:42.250 227 11661.08 -398.43 54774.75 88888.00 2015-08-15 11:43:42.375 227 11661.30 -398.77 54774.68 88888.00 2015-08-15 11:43:42.500 227 11661.48 -399.20 54774.60 88888.00 2015-08-15 11:43:42.625 227 11661.62 -399.65 54774.53 88888.00 2015-08-15 11:43:42.750 227 11661.73 -400.10 54774.47 88888.00 2015-08-15 11:43:42.875 227 11661.90 -400.57 54774.40 88888.00 2015-08-15 11:43:43.000 227 11662.10 -400.93 54774.35 88888.00 2015-08-15 11:43:43.125 227 11662.33 -401.32 54774.32 88888.00 2015-08-15 11:43:43.250 227 11662.52 -401.75 54774.22 88888.00 2015-08-15 11:43:43.375 227 11662.70 -402.07 54774.18 88888.00 2015-08-15 11:43:43.500 227 11662.88 -402.40 54774.07 88888.00 2015-08-15 11:43:43.625 227 11663.12 -402.65 54774.03 88888.00 2015-08-15 11:43:43.750 227 11663.33 -402.85 54773.97 88888.00 2015-08-15 11:43:43.875 227 11663.55 -403.02 54773.90 88888.00 2015-08-15 11:43:44.000 227 11663.73 -403.15 54773.85 88888.00 2015-08-15 11:43:44.125 227 11663.90 -403.27 54773.82 88888.00 2015-08-15 11:43:44.250 227 11664.08 -403.32 54773.75 88888.00 2015-08-15 11:43:44.375 227 11664.30 -403.38 54773.68 88888.00 2015-08-15 11:43:44.500 227 11664.45 -403.40 54773.62 88888.00 2015-08-15 11:43:44.625 227 11664.58 -403.38 54773.60 88888.00 2015-08-15 11:43:44.750 227 11664.73 -403.30 54773.55 88888.00 2015-08-15 11:43:44.875 227 11664.88 -403.25 54773.50 88888.00 2015-08-15 11:43:45.000 227 11665.10 -403.23 54773.43 88888.00 2015-08-15 11:43:45.125 227 11665.30 -403.12 54773.38 88888.00 2015-08-15 11:43:45.250 227 11665.50 -402.98 54773.28 88888.00 2015-08-15 11:43:45.375 227 11665.65 -402.85 54773.22 88888.00 2015-08-15 11:43:45.500 227 11665.75 -402.70 54773.20 88888.00 2015-08-15 11:43:45.625 227 11665.95 -402.55 54773.15 88888.00 2015-08-15 11:43:45.750 227 11666.15 -402.40 54773.10 88888.00 2015-08-15 11:43:45.875 227 11666.30 -402.30 54773.03 88888.00 2015-08-15 11:43:46.000 227 11666.42 -402.18 54772.97 88888.00 2015-08-15 11:43:46.125 227 11666.60 -402.02 54772.88 88888.00 2015-08-15 11:43:46.250 227 11666.70 -401.90 54772.80 88888.00 2015-08-15 11:43:46.375 227 11666.90 -401.75 54772.72 88888.00 2015-08-15 11:43:46.500 227 11667.12 -401.62 54772.68 88888.00 2015-08-15 11:43:46.625 227 11667.25 -401.52 54772.60 88888.00 2015-08-15 11:43:46.750 227 11667.35 -401.40 54772.53 88888.00 2015-08-15 11:43:46.875 227 11667.42 -401.30 54772.38 88888.00 2015-08-15 11:43:47.000 227 11667.62 -401.20 54772.28 88888.00 2015-08-15 11:43:47.125 227 11667.92 -401.10 54772.20 88888.00 2015-08-15 11:43:47.250 227 11668.12 -401.07 54772.12 88888.00 2015-08-15 11:43:47.375 227 11668.30 -401.05 54772.05 88888.00 2015-08-15 11:43:47.500 227 11668.52 -401.05 54771.95 88888.00 2015-08-15 11:43:47.625 227 11668.65 -401.00 54771.88 88888.00 2015-08-15 11:43:47.750 227 11668.80 -400.93 54771.80 88888.00 2015-08-15 11:43:47.875 227 11669.02 -400.93 54771.65 88888.00 2015-08-15 11:43:48.000 227 11669.27 -400.93 54771.55 88888.00 2015-08-15 11:43:48.125 227 11669.50 -400.88 54771.47 88888.00 2015-08-15 11:43:48.250 227 11669.67 -400.80 54771.35 88888.00 2015-08-15 11:43:48.375 227 11669.83 -400.75 54771.25 88888.00 2015-08-15 11:43:48.500 227 11670.02 -400.73 54771.15 88888.00 2015-08-15 11:43:48.625 227 11670.27 -400.70 54771.03 88888.00 2015-08-15 11:43:48.750 227 11670.50 -400.62 54770.90 88888.00 2015-08-15 11:43:48.875 227 11670.70 -400.57 54770.78 88888.00 2015-08-15 11:43:49.000 227 11670.98 -400.50 54770.65 88888.00 2015-08-15 11:43:49.125 227 11671.20 -400.43 54770.55 88888.00 2015-08-15 11:43:49.250 227 11671.35 -400.35 54770.43 88888.00 2015-08-15 11:43:49.375 227 11671.52 -400.27 54770.32 88888.00 2015-08-15 11:43:49.500 227 11671.67 -400.18 54770.20 88888.00 2015-08-15 11:43:49.625 227 11671.85 -400.07 54770.07 88888.00 2015-08-15 11:43:49.750 227 11672.02 -399.98 54769.93 88888.00 2015-08-15 11:43:49.875 227 11672.15 -399.85 54769.82 88888.00 2015-08-15 11:43:50.000 227 11672.33 -399.70 54769.72 88888.00 2015-08-15 11:43:50.125 227 11672.42 -399.57 54769.62 88888.00 2015-08-15 11:43:50.250 227 11672.50 -399.43 54769.50 88888.00 2015-08-15 11:43:50.375 227 11672.62 -399.25 54769.43 88888.00 2015-08-15 11:43:50.500 227 11672.70 -399.18 54769.30 88888.00 2015-08-15 11:43:50.625 227 11672.77 -399.07 54769.18 88888.00 2015-08-15 11:43:50.750 227 11672.88 -398.88 54769.07 88888.00 2015-08-15 11:43:50.875 227 11673.00 -398.70 54768.95 88888.00 2015-08-15 11:43:51.000 227 11673.05 -398.55 54768.88 88888.00 2015-08-15 11:43:51.125 227 11673.08 -398.40 54768.78 88888.00 2015-08-15 11:43:51.250 227 11673.10 -398.18 54768.70 88888.00 2015-08-15 11:43:51.375 227 11673.20 -398.07 54768.57 88888.00 2015-08-15 11:43:51.500 227 11673.27 -397.98 54768.47 88888.00 2015-08-15 11:43:51.625 227 11673.38 -397.75 54768.38 88888.00 2015-08-15 11:43:51.750 227 11673.42 -397.57 54768.28 88888.00 2015-08-15 11:43:51.875 227 11673.48 -397.40 54768.18 88888.00 2015-08-15 11:43:52.000 227 11673.55 -397.20 54768.07 88888.00 2015-08-15 11:43:52.125 227 11673.58 -396.98 54768.00 88888.00 2015-08-15 11:43:52.250 227 11673.60 -396.82 54767.93 88888.00 2015-08-15 11:43:52.375 227 11673.67 -396.65 54767.85 88888.00 2015-08-15 11:43:52.500 227 11673.73 -396.45 54767.72 88888.00 2015-08-15 11:43:52.625 227 11673.83 -396.25 54767.62 88888.00 2015-08-15 11:43:52.750 227 11673.85 -396.05 54767.55 88888.00 2015-08-15 11:43:52.875 227 11673.92 -395.82 54767.45 88888.00 2015-08-15 11:43:53.000 227 11674.08 -395.60 54767.35 88888.00 2015-08-15 11:43:53.125 227 11674.12 -395.38 54767.25 88888.00 2015-08-15 11:43:53.250 227 11674.23 -395.15 54767.18 88888.00 2015-08-15 11:43:53.375 227 11674.40 -394.90 54767.07 88888.00 2015-08-15 11:43:53.500 227 11674.52 -394.62 54767.00 88888.00 2015-08-15 11:43:53.625 227 11674.65 -394.40 54766.88 88888.00 2015-08-15 11:43:53.750 227 11674.77 -394.20 54766.78 88888.00 2015-08-15 11:43:53.875 227 11674.90 -393.93 54766.68 88888.00 2015-08-15 11:43:54.000 227 11674.90 -393.65 54766.57 88888.00 2015-08-15 11:43:54.125 227 11674.92 -393.43 54766.47 88888.00 2015-08-15 11:43:54.250 227 11674.98 -393.20 54766.40 88888.00 2015-08-15 11:43:54.375 227 11675.05 -393.00 54766.32 88888.00 2015-08-15 11:43:54.500 227 11675.08 -392.82 54766.25 88888.00 2015-08-15 11:43:54.625 227 11675.12 -392.62 54766.15 88888.00 2015-08-15 11:43:54.750 227 11675.20 -392.40 54766.07 88888.00 2015-08-15 11:43:54.875 227 11675.38 -392.20 54766.00 88888.00 2015-08-15 11:43:55.000 227 11675.55 -392.00 54765.88 88888.00 2015-08-15 11:43:55.125 227 11675.60 -391.85 54765.82 88888.00 2015-08-15 11:43:55.250 227 11675.65 -391.73 54765.72 88888.00 2015-08-15 11:43:55.375 227 11675.80 -391.57 54765.65 88888.00 2015-08-15 11:43:55.500 227 11675.88 -391.32 54765.60 88888.00 2015-08-15 11:43:55.625 227 11676.00 -391.15 54765.50 88888.00 2015-08-15 11:43:55.750 227 11676.17 -390.95 54765.40 88888.00 2015-08-15 11:43:55.875 227 11676.33 -390.80 54765.30 88888.00 2015-08-15 11:43:56.000 227 11676.42 -390.65 54765.20 88888.00 2015-08-15 11:43:56.125 227 11676.52 -390.45 54765.15 88888.00 2015-08-15 11:43:56.250 227 11676.67 -390.35 54765.05 88888.00 2015-08-15 11:43:56.375 227 11676.85 -390.25 54764.97 88888.00 2015-08-15 11:43:56.500 227 11676.95 -390.23 54764.90 88888.00 2015-08-15 11:43:56.625 227 11677.00 -390.18 54764.85 88888.00 2015-08-15 11:43:56.750 227 11677.15 -390.07 54764.78 88888.00 2015-08-15 11:43:56.875 227 11677.27 -390.00 54764.70 88888.00 2015-08-15 11:43:57.000 227 11677.40 -390.02 54764.62 88888.00 2015-08-15 11:43:57.125 227 11677.48 -390.02 54764.53 88888.00 2015-08-15 11:43:57.250 227 11677.50 -390.05 54764.45 88888.00 2015-08-15 11:43:57.375 227 11677.58 -390.05 54764.40 88888.00 2015-08-15 11:43:57.500 227 11677.65 -390.07 54764.32 88888.00 2015-08-15 11:43:57.625 227 11677.83 -390.07 54764.25 88888.00 2015-08-15 11:43:57.750 227 11677.95 -390.10 54764.18 88888.00 2015-08-15 11:43:57.875 227 11677.98 -390.12 54764.12 88888.00 2015-08-15 11:43:58.000 227 11678.08 -390.15 54764.05 88888.00 2015-08-15 11:43:58.125 227 11678.20 -390.18 54764.03 88888.00 2015-08-15 11:43:58.250 227 11678.30 -390.23 54763.95 88888.00 2015-08-15 11:43:58.375 227 11678.40 -390.30 54763.88 88888.00 2015-08-15 11:43:58.500 227 11678.48 -390.40 54763.80 88888.00 2015-08-15 11:43:58.625 227 11678.58 -390.43 54763.75 88888.00 2015-08-15 11:43:58.750 227 11678.70 -390.45 54763.70 88888.00 2015-08-15 11:43:58.875 227 11678.77 -390.45 54763.60 88888.00 2015-08-15 11:43:59.000 227 11678.83 -390.52 54763.55 88888.00 2015-08-15 11:43:59.125 227 11678.90 -390.60 54763.50 88888.00 2015-08-15 11:43:59.250 227 11678.95 -390.65 54763.47 88888.00 2015-08-15 11:43:59.375 227 11679.10 -390.62 54763.43 88888.00 2015-08-15 11:43:59.500 227 11679.17 -390.65 54763.35 88888.00 2015-08-15 11:43:59.625 227 11679.25 -390.70 54763.32 88888.00 2015-08-15 11:43:59.750 227 11679.33 -390.70 54763.25 88888.00 2015-08-15 11:43:59.875 227 11679.45 -390.75 54763.20 88888.00 2015-08-15 11:44:00.000 227 11679.55 -390.77 54763.15 88888.00 2015-08-15 11:44:00.125 227 11679.58 -390.80 54763.07 88888.00 2015-08-15 11:44:00.250 227 11679.65 -390.85 54763.07 88888.00 2015-08-15 11:44:00.375 227 11679.70 -390.85 54763.00 88888.00 2015-08-15 11:44:00.500 227 11679.73 -390.85 54763.00 88888.00 2015-08-15 11:44:00.625 227 11679.77 -390.82 54762.97 88888.00 2015-08-15 11:44:00.750 227 11679.75 -390.88 54762.93 88888.00 2015-08-15 11:44:00.875 227 11679.73 -390.93 54762.93 88888.00 2015-08-15 11:44:01.000 227 11679.73 -390.95 54762.90 88888.00 2015-08-15 11:44:01.125 227 11679.70 -390.90 54762.88 88888.00 2015-08-15 11:44:01.250 227 11679.60 -390.93 54762.88 88888.00 2015-08-15 11:44:01.375 227 11679.55 -390.85 54762.88 88888.00 2015-08-15 11:44:01.500 227 11679.42 -390.80 54762.85 88888.00 2015-08-15 11:44:01.625 227 11679.27 -390.70 54762.85 88888.00 2015-08-15 11:44:01.750 227 11679.15 -390.65 54762.88 88888.00 2015-08-15 11:44:01.875 227 11679.02 -390.57 54762.88 88888.00 2015-08-15 11:44:02.000 227 11678.90 -390.50 54762.90 88888.00 2015-08-15 11:44:02.125 227 11678.75 -390.43 54762.93 88888.00 2015-08-15 11:44:02.250 227 11678.52 -390.38 54762.93 88888.00 2015-08-15 11:44:02.375 227 11678.38 -390.30 54762.93 88888.00 2015-08-15 11:44:02.500 227 11678.23 -390.23 54762.93 88888.00 2015-08-15 11:44:02.625 227 11678.08 -390.10 54762.97 88888.00 2015-08-15 11:44:02.750 227 11677.90 -389.95 54763.00 88888.00 2015-08-15 11:44:02.875 227 11677.73 -389.80 54763.00 88888.00 2015-08-15 11:44:03.000 227 11677.60 -389.68 54763.03 88888.00 2015-08-15 11:44:03.125 227 11677.45 -389.57 54763.05 88888.00 2015-08-15 11:44:03.250 227 11677.33 -389.32 54763.07 88888.00 2015-08-15 11:44:03.375 227 11677.27 -389.10 54763.07 88888.00 2015-08-15 11:44:03.500 227 11677.17 -388.93 54763.12 88888.00 2015-08-15 11:44:03.625 227 11677.00 -388.75 54763.15 88888.00 2015-08-15 11:44:03.750 227 11676.83 -388.50 54763.20 88888.00 2015-08-15 11:44:03.875 227 11676.70 -388.30 54763.22 88888.00 2015-08-15 11:44:04.000 227 11676.60 -388.05 54763.22 88888.00 2015-08-15 11:44:04.125 227 11676.48 -387.82 54763.25 88888.00 2015-08-15 11:44:04.250 227 11676.38 -387.60 54763.28 88888.00 2015-08-15 11:44:04.375 227 11676.30 -387.40 54763.30 88888.00 2015-08-15 11:44:04.500 227 11676.27 -387.18 54763.32 88888.00 2015-08-15 11:44:04.625 227 11676.23 -386.98 54763.38 88888.00 2015-08-15 11:44:04.750 227 11676.12 -386.75 54763.40 88888.00 2015-08-15 11:44:04.875 227 11676.02 -386.52 54763.45 88888.00 2015-08-15 11:44:05.000 227 11676.00 -386.35 54763.45 88888.00 2015-08-15 11:44:05.125 227 11675.90 -386.12 54763.50 88888.00 2015-08-15 11:44:05.250 227 11675.70 -385.98 54763.55 88888.00 2015-08-15 11:44:05.375 227 11675.65 -385.77 54763.57 88888.00 2015-08-15 11:44:05.500 227 11675.58 -385.62 54763.62 88888.00 2015-08-15 11:44:05.625 227 11675.45 -385.45 54763.65 88888.00 2015-08-15 11:44:05.750 227 11675.38 -385.25 54763.72 88888.00 2015-08-15 11:44:05.875 227 11675.33 -385.05 54763.80 88888.00 2015-08-15 11:44:06.000 227 11675.23 -384.82 54763.82 88888.00 2015-08-15 11:44:06.125 227 11675.20 -384.62 54763.90 88888.00 2015-08-15 11:44:06.250 227 11675.15 -384.40 54763.93 88888.00 2015-08-15 11:44:06.375 227 11675.20 -384.25 54763.95 88888.00 2015-08-15 11:44:06.500 227 11675.17 -384.07 54764.00 88888.00 2015-08-15 11:44:06.625 227 11675.20 -383.90 54764.03 88888.00 2015-08-15 11:44:06.750 227 11675.25 -383.70 54764.10 88888.00 2015-08-15 11:44:06.875 227 11675.25 -383.45 54764.12 88888.00 2015-08-15 11:44:07.000 227 11675.35 -383.23 54764.18 88888.00 2015-08-15 11:44:07.125 227 11675.45 -382.98 54764.28 88888.00 2015-08-15 11:44:07.250 227 11675.50 -382.77 54764.35 88888.00 2015-08-15 11:44:07.375 227 11675.48 -382.62 54764.40 88888.00 2015-08-15 11:44:07.500 227 11675.45 -382.43 54764.43 88888.00 2015-08-15 11:44:07.625 227 11675.50 -382.25 54764.53 88888.00 2015-08-15 11:44:07.750 227 11675.52 -382.07 54764.57 88888.00 2015-08-15 11:44:07.875 227 11675.55 -381.90 54764.70 88888.00 2015-08-15 11:44:08.000 227 11675.58 -381.75 54764.75 88888.00 2015-08-15 11:44:08.125 227 11675.55 -381.57 54764.85 88888.00 2015-08-15 11:44:08.250 227 11675.50 -381.43 54764.95 88888.00 2015-08-15 11:44:08.375 227 11675.48 -381.25 54765.03 88888.00 2015-08-15 11:44:08.500 227 11675.45 -381.07 54765.07 88888.00 2015-08-15 11:44:08.625 227 11675.40 -380.98 54765.18 88888.00 2015-08-15 11:44:08.750 227 11675.23 -380.90 54765.25 88888.00 2015-08-15 11:44:08.875 227 11675.15 -380.80 54765.38 88888.00 2015-08-15 11:44:09.000 227 11675.20 -380.75 54765.43 88888.00 2015-08-15 11:44:09.125 227 11675.23 -380.73 54765.53 88888.00 2015-08-15 11:44:09.250 227 11675.12 -380.65 54765.65 88888.00 2015-08-15 11:44:09.375 227 11675.15 -380.60 54765.70 88888.00 2015-08-15 11:44:09.500 227 11675.23 -380.55 54765.80 88888.00 2015-08-15 11:44:09.625 227 11675.33 -380.48 54765.90 88888.00 2015-08-15 11:44:09.750 227 11675.33 -380.40 54766.00 88888.00 2015-08-15 11:44:09.875 227 11675.35 -380.38 54766.10 88888.00 2015-08-15 11:44:10.000 227 11675.50 -380.30 54766.18 88888.00 2015-08-15 11:44:10.125 227 11675.62 -380.30 54766.28 88888.00 2015-08-15 11:44:10.250 227 11675.73 -380.23 54766.38 88888.00 2015-08-15 11:44:10.375 227 11675.92 -380.10 54766.43 88888.00 2015-08-15 11:44:10.500 227 11676.05 -380.05 54766.47 88888.00 2015-08-15 11:44:10.625 227 11676.15 -380.00 54766.53 88888.00 2015-08-15 11:44:10.750 227 11676.30 -379.88 54766.62 88888.00 2015-08-15 11:44:10.875 227 11676.45 -379.75 54766.70 88888.00 2015-08-15 11:44:11.000 227 11676.62 -379.60 54766.78 88888.00 2015-08-15 11:44:11.125 227 11676.77 -379.48 54766.88 88888.00 2015-08-15 11:44:11.250 227 11676.90 -379.27 54766.93 88888.00 2015-08-15 11:44:11.375 227 11677.10 -379.05 54767.03 88888.00 2015-08-15 11:44:11.500 227 11677.17 -378.80 54767.10 88888.00 2015-08-15 11:44:11.625 227 11677.27 -378.55 54767.18 88888.00 2015-08-15 11:44:11.750 227 11677.38 -378.32 54767.22 88888.00 2015-08-15 11:44:11.875 227 11677.48 -378.05 54767.35 88888.00 2015-08-15 11:44:12.000 227 11677.58 -377.77 54767.40 88888.00 2015-08-15 11:44:12.125 227 11677.62 -377.52 54767.47 88888.00 2015-08-15 11:44:12.250 227 11677.80 -377.12 54767.57 88888.00 2015-08-15 11:44:12.375 227 11677.98 -376.88 54767.65 88888.00 2015-08-15 11:44:12.500 227 11678.08 -376.65 54767.75 88888.00 2015-08-15 11:44:12.625 227 11678.17 -376.43 54767.80 88888.00 2015-08-15 11:44:12.750 227 11678.25 -376.18 54767.88 88888.00 2015-08-15 11:44:12.875 227 11678.38 -375.93 54767.95 88888.00 2015-08-15 11:44:13.000 227 11678.52 -375.73 54768.00 88888.00 2015-08-15 11:44:13.125 227 11678.70 -375.60 54768.07 88888.00 2015-08-15 11:44:13.250 227 11678.83 -375.52 54768.15 88888.00 2015-08-15 11:44:13.375 227 11678.98 -375.45 54768.20 88888.00 2015-08-15 11:44:13.500 227 11679.15 -375.43 54768.30 88888.00 2015-08-15 11:44:13.625 227 11679.27 -375.32 54768.38 88888.00 2015-08-15 11:44:13.750 227 11679.48 -375.25 54768.45 88888.00 2015-08-15 11:44:13.875 227 11679.67 -375.27 54768.53 88888.00 2015-08-15 11:44:14.000 227 11679.92 -375.30 54768.57 88888.00 2015-08-15 11:44:14.125 227 11680.10 -375.30 54768.62 88888.00 2015-08-15 11:44:14.250 227 11680.27 -375.30 54768.70 88888.00 2015-08-15 11:44:14.375 227 11680.50 -375.32 54768.75 88888.00 2015-08-15 11:44:14.500 227 11680.73 -375.35 54768.80 88888.00 2015-08-15 11:44:14.625 227 11680.98 -375.32 54768.85 88888.00 2015-08-15 11:44:14.750 227 11681.30 -375.30 54768.88 88888.00 2015-08-15 11:44:14.875 227 11681.60 -375.30 54768.90 88888.00 2015-08-15 11:44:15.000 227 11681.90 -375.32 54768.95 88888.00 2015-08-15 11:44:15.125 227 11682.23 -375.38 54768.95 88888.00 2015-08-15 11:44:15.250 227 11682.55 -375.38 54769.03 88888.00 2015-08-15 11:44:15.375 227 11682.88 -375.32 54769.05 88888.00 2015-08-15 11:44:15.500 227 11683.17 -375.27 54769.10 88888.00 2015-08-15 11:44:15.625 227 11683.52 -375.23 54769.10 88888.00 2015-08-15 11:44:15.750 227 11683.92 -375.20 54769.12 88888.00 2015-08-15 11:44:15.875 227 11684.33 -375.12 54769.15 88888.00 2015-08-15 11:44:16.000 227 11684.73 -375.02 54769.15 88888.00 2015-08-15 11:44:16.125 227 11685.17 -374.88 54769.18 88888.00 2015-08-15 11:44:16.250 227 11685.67 -374.75 54769.20 88888.00 2015-08-15 11:44:16.375 227 11686.15 -374.60 54769.20 88888.00 2015-08-15 11:44:16.500 227 11686.52 -374.48 54769.20 88888.00 2015-08-15 11:44:16.625 227 11686.92 -374.38 54769.25 88888.00 2015-08-15 11:44:16.750 227 11687.35 -374.27 54769.28 88888.00 2015-08-15 11:44:16.875 227 11687.73 -374.18 54769.30 88888.00 2015-08-15 11:44:17.000 227 11688.12 -373.98 54769.35 88888.00 2015-08-15 11:44:17.125 227 11688.58 -373.80 54769.35 88888.00 2015-08-15 11:44:17.250 227 11688.92 -373.62 54769.38 88888.00 2015-08-15 11:44:17.375 227 11689.40 -373.52 54769.35 88888.00 2015-08-15 11:44:17.500 227 11689.80 -373.45 54769.35 88888.00 2015-08-15 11:44:17.625 227 11690.20 -373.27 54769.38 88888.00 2015-08-15 11:44:17.750 227 11690.55 -373.02 54769.45 88888.00 2015-08-15 11:44:17.875 227 11690.90 -372.90 54769.43 88888.00 2015-08-15 11:44:18.000 227 11691.35 -372.75 54769.43 88888.00 2015-08-15 11:44:18.125 227 11691.83 -372.62 54769.45 88888.00 2015-08-15 11:44:18.250 227 11692.25 -372.45 54769.47 88888.00 2015-08-15 11:44:18.375 227 11692.60 -372.35 54769.50 88888.00 2015-08-15 11:44:18.500 227 11692.95 -372.23 54769.47 88888.00 2015-08-15 11:44:18.625 227 11693.35 -372.10 54769.45 88888.00 2015-08-15 11:44:18.750 227 11693.75 -371.98 54769.47 88888.00 2015-08-15 11:44:18.875 227 11694.12 -371.95 54769.47 88888.00 2015-08-15 11:44:19.000 227 11694.40 -371.88 54769.47 88888.00 2015-08-15 11:44:19.125 227 11694.67 -371.75 54769.47 88888.00 2015-08-15 11:44:19.250 227 11695.00 -371.60 54769.47 88888.00 2015-08-15 11:44:19.375 227 11695.33 -371.50 54769.47 88888.00 2015-08-15 11:44:19.500 227 11695.70 -371.43 54769.47 88888.00 2015-08-15 11:44:19.625 227 11696.00 -371.35 54769.47 88888.00 2015-08-15 11:44:19.750 227 11696.25 -371.27 54769.45 88888.00 2015-08-15 11:44:19.875 227 11696.48 -371.23 54769.45 88888.00 2015-08-15 11:44:20.000 227 11696.77 -371.15 54769.43 88888.00 2015-08-15 11:44:20.125 227 11697.12 -371.05 54769.45 88888.00 2015-08-15 11:44:20.250 227 11697.42 -371.00 54769.43 88888.00 2015-08-15 11:44:20.375 227 11697.60 -371.00 54769.43 88888.00 2015-08-15 11:44:20.500 227 11697.75 -371.02 54769.43 88888.00 2015-08-15 11:44:20.625 227 11697.98 -371.00 54769.40 88888.00 2015-08-15 11:44:20.750 227 11698.33 -370.98 54769.38 88888.00 2015-08-15 11:44:20.875 227 11698.60 -371.00 54769.30 88888.00 2015-08-15 11:44:21.000 227 11698.88 -371.00 54769.28 88888.00 2015-08-15 11:44:21.125 227 11699.20 -370.95 54769.28 88888.00 2015-08-15 11:44:21.250 227 11699.52 -370.93 54769.25 88888.00 2015-08-15 11:44:21.375 227 11699.83 -370.93 54769.25 88888.00 2015-08-15 11:44:21.500 227 11700.12 -370.93 54769.18 88888.00 2015-08-15 11:44:21.625 227 11700.45 -370.93 54769.18 88888.00 2015-08-15 11:44:21.750 227 11700.75 -370.88 54769.12 88888.00 2015-08-15 11:44:21.875 227 11701.05 -370.85 54769.10 88888.00 2015-08-15 11:44:22.000 227 11701.35 -370.77 54769.05 88888.00 2015-08-15 11:44:22.125 227 11701.70 -370.70 54769.03 88888.00 2015-08-15 11:44:22.250 227 11701.98 -370.55 54768.97 88888.00 2015-08-15 11:44:22.375 227 11702.25 -370.45 54768.97 88888.00 2015-08-15 11:44:22.500 227 11702.60 -370.32 54768.95 88888.00 2015-08-15 11:44:22.625 227 11702.90 -370.23 54768.90 88888.00 2015-08-15 11:44:22.750 227 11703.10 -370.12 54768.85 88888.00 2015-08-15 11:44:22.875 227 11703.30 -369.98 54768.85 88888.00 2015-08-15 11:44:23.000 227 11703.58 -369.80 54768.80 88888.00 2015-08-15 11:44:23.125 227 11703.88 -369.65 54768.80 88888.00 2015-08-15 11:44:23.250 227 11704.08 -369.50 54768.78 88888.00 2015-08-15 11:44:23.375 227 11704.30 -369.32 54768.80 88888.00 2015-08-15 11:44:23.500 227 11704.52 -369.18 54768.78 88888.00 2015-08-15 11:44:23.625 227 11704.67 -369.07 54768.72 88888.00 2015-08-15 11:44:23.750 227 11704.75 -368.90 54768.70 88888.00 2015-08-15 11:44:23.875 227 11704.88 -368.70 54768.70 88888.00 2015-08-15 11:44:24.000 227 11705.05 -368.50 54768.70 88888.00 2015-08-15 11:44:24.125 227 11705.25 -368.35 54768.70 88888.00 2015-08-15 11:44:24.250 227 11705.42 -368.18 54768.70 88888.00 2015-08-15 11:44:24.375 227 11705.60 -368.05 54768.68 88888.00 2015-08-15 11:44:24.500 227 11705.70 -367.93 54768.62 88888.00 2015-08-15 11:44:24.625 227 11705.92 -367.82 54768.60 88888.00 2015-08-15 11:44:24.750 227 11706.15 -367.68 54768.60 88888.00 2015-08-15 11:44:24.875 227 11706.38 -367.57 54768.57 88888.00 2015-08-15 11:44:25.000 227 11706.62 -367.45 54768.55 88888.00 2015-08-15 11:44:25.125 227 11706.80 -367.30 54768.53 88888.00 2015-08-15 11:44:25.250 227 11706.98 -367.15 54768.53 88888.00 2015-08-15 11:44:25.375 227 11707.23 -367.00 54768.53 88888.00 2015-08-15 11:44:25.500 227 11707.42 -366.88 54768.50 88888.00 2015-08-15 11:44:25.625 227 11707.55 -366.80 54768.50 88888.00 2015-08-15 11:44:25.750 227 11707.62 -366.68 54768.50 88888.00 2015-08-15 11:44:25.875 227 11707.83 -366.52 54768.53 88888.00 2015-08-15 11:44:26.000 227 11707.92 -366.45 54768.53 88888.00 2015-08-15 11:44:26.125 227 11707.98 -366.40 54768.55 88888.00 2015-08-15 11:44:26.250 227 11708.15 -366.35 54768.53 88888.00 2015-08-15 11:44:26.375 227 11708.33 -366.32 54768.53 88888.00 2015-08-15 11:44:26.500 227 11708.48 -366.32 54768.53 88888.00 2015-08-15 11:44:26.625 227 11708.62 -366.32 54768.60 88888.00 2015-08-15 11:44:26.750 227 11708.73 -366.32 54768.60 88888.00 2015-08-15 11:44:26.875 227 11708.80 -366.40 54768.68 88888.00 2015-08-15 11:44:27.000 227 11708.90 -366.43 54768.68 88888.00 2015-08-15 11:44:27.125 227 11709.05 -366.43 54768.72 88888.00 2015-08-15 11:44:27.250 227 11709.20 -366.48 54768.78 88888.00 2015-08-15 11:44:27.375 227 11709.27 -366.52 54768.80 88888.00 2015-08-15 11:44:27.500 227 11709.33 -366.57 54768.85 88888.00 2015-08-15 11:44:27.625 227 11709.38 -366.62 54768.90 88888.00 2015-08-15 11:44:27.750 227 11709.48 -366.70 54768.93 88888.00 2015-08-15 11:44:27.875 227 11709.50 -366.82 54768.97 88888.00 2015-08-15 11:44:28.000 227 11709.55 -366.88 54769.00 88888.00 2015-08-15 11:44:28.125 227 11709.65 -366.93 54769.07 88888.00 2015-08-15 11:44:28.250 227 11709.70 -367.02 54769.12 88888.00 2015-08-15 11:44:28.375 227 11709.77 -367.10 54769.15 88888.00 2015-08-15 11:44:28.500 227 11709.90 -367.18 54769.20 88888.00 2015-08-15 11:44:28.625 227 11709.98 -367.25 54769.30 88888.00 2015-08-15 11:44:28.750 227 11710.00 -367.32 54769.32 88888.00 2015-08-15 11:44:28.875 227 11710.10 -367.35 54769.43 88888.00 2015-08-15 11:44:29.000 227 11710.23 -367.45 54769.47 88888.00 2015-08-15 11:44:29.125 227 11710.27 -367.50 54769.53 88888.00 2015-08-15 11:44:29.250 227 11710.27 -367.57 54769.60 88888.00 2015-08-15 11:44:29.375 227 11710.27 -367.62 54769.68 88888.00 2015-08-15 11:44:29.500 227 11710.38 -367.73 54769.72 88888.00 2015-08-15 11:44:29.625 227 11710.42 -367.82 54769.80 88888.00 2015-08-15 11:44:29.750 227 11710.42 -367.93 54769.85 88888.00 2015-08-15 11:44:29.875 227 11710.38 -368.02 54769.93 88888.00 2015-08-15 11:44:30.000 227 11710.40 -368.12 54770.03 88888.00 2015-08-15 11:44:30.125 227 11710.42 -368.25 54770.07 88888.00 2015-08-15 11:44:30.250 227 11710.55 -368.38 54770.15 88888.00 2015-08-15 11:44:30.375 227 11710.60 -368.48 54770.18 88888.00 2015-08-15 11:44:30.500 227 11710.62 -368.55 54770.25 88888.00 2015-08-15 11:44:30.625 227 11710.70 -368.65 54770.32 88888.00 2015-08-15 11:44:30.750 227 11710.75 -368.80 54770.35 88888.00 2015-08-15 11:44:30.875 227 11710.73 -368.93 54770.38 88888.00 2015-08-15 11:44:31.000 227 11710.67 -368.98 54770.43 88888.00 2015-08-15 11:44:31.125 227 11710.65 -369.10 54770.53 88888.00 2015-08-15 11:44:31.250 227 11710.58 -369.25 54770.60 88888.00 2015-08-15 11:44:31.375 227 11710.60 -369.30 54770.65 88888.00 2015-08-15 11:44:31.500 227 11710.60 -369.40 54770.70 88888.00 2015-08-15 11:44:31.625 227 11710.52 -369.52 54770.75 88888.00 2015-08-15 11:44:31.750 227 11710.40 -369.68 54770.80 88888.00 2015-08-15 11:44:31.875 227 11710.38 -369.82 54770.85 88888.00 2015-08-15 11:44:32.000 227 11710.33 -369.98 54770.90 88888.00 2015-08-15 11:44:32.125 227 11710.25 -370.12 54770.95 88888.00 2015-08-15 11:44:32.250 227 11710.20 -370.25 54771.05 88888.00 2015-08-15 11:44:32.375 227 11710.23 -370.30 54771.12 88888.00 2015-08-15 11:44:32.500 227 11710.15 -370.38 54771.18 88888.00 2015-08-15 11:44:32.625 227 11710.05 -370.50 54771.18 88888.00 2015-08-15 11:44:32.750 227 11709.95 -370.60 54771.22 88888.00 2015-08-15 11:44:32.875 227 11709.90 -370.62 54771.28 88888.00 2015-08-15 11:44:33.000 227 11709.90 -370.65 54771.28 88888.00 2015-08-15 11:44:33.125 227 11709.92 -370.68 54771.35 88888.00 2015-08-15 11:44:33.250 227 11709.90 -370.73 54771.40 88888.00 2015-08-15 11:44:33.375 227 11709.90 -370.73 54771.43 88888.00 2015-08-15 11:44:33.500 227 11709.90 -370.75 54771.45 88888.00 2015-08-15 11:44:33.625 227 11709.90 -370.75 54771.50 88888.00 2015-08-15 11:44:33.750 227 11709.85 -370.77 54771.53 88888.00 2015-08-15 11:44:33.875 227 11709.85 -370.82 54771.55 88888.00 2015-08-15 11:44:34.000 227 11709.98 -370.93 54771.55 88888.00 2015-08-15 11:44:34.125 227 11710.05 -370.95 54771.55 88888.00 2015-08-15 11:44:34.250 227 11710.08 -371.05 54771.60 88888.00 2015-08-15 11:44:34.375 227 11710.08 -371.10 54771.62 88888.00 2015-08-15 11:44:34.500 227 11710.15 -371.18 54771.65 88888.00 2015-08-15 11:44:34.625 227 11710.12 -371.20 54771.68 88888.00 2015-08-15 11:44:34.750 227 11710.08 -371.25 54771.70 88888.00 2015-08-15 11:44:34.875 227 11710.05 -371.43 54771.70 88888.00 2015-08-15 11:44:35.000 227 11710.05 -371.60 54771.68 88888.00 2015-08-15 11:44:35.125 227 11710.10 -371.80 54771.65 88888.00 2015-08-15 11:44:35.250 227 11710.10 -372.02 54771.68 88888.00 2015-08-15 11:44:35.375 227 11710.20 -372.18 54771.65 88888.00 2015-08-15 11:44:35.500 227 11710.27 -372.43 54771.62 88888.00 2015-08-15 11:44:35.625 227 11710.33 -372.65 54771.62 88888.00 2015-08-15 11:44:35.750 227 11710.38 -372.93 54771.55 88888.00 2015-08-15 11:44:35.875 227 11710.45 -373.25 54771.50 88888.00 2015-08-15 11:44:36.000 227 11710.65 -373.40 54771.45 88888.00 2015-08-15 11:44:36.125 227 11710.88 -373.62 54771.43 88888.00 2015-08-15 11:44:36.250 227 11711.08 -373.93 54771.32 88888.00 2015-08-15 11:44:36.375 227 11711.33 -374.12 54771.28 88888.00 2015-08-15 11:44:36.500 227 11711.52 -374.38 54771.22 88888.00 2015-08-15 11:44:36.625 227 11711.65 -374.70 54771.10 88888.00 2015-08-15 11:44:36.750 227 11711.77 -375.10 54770.95 88888.00 2015-08-15 11:44:36.875 227 11712.20 -375.18 54771.00 88888.00 2015-08-15 11:44:37.000 227 11712.62 -375.27 54770.97 88888.00 2015-08-15 11:44:37.125 227 11712.80 -375.60 54770.85 88888.00 2015-08-15 11:44:37.250 227 11713.02 -375.98 54770.70 88888.00 2015-08-15 11:44:37.375 227 11713.33 -376.23 54770.62 88888.00 2015-08-15 11:44:37.500 227 11713.60 -376.52 54770.47 88888.00 2015-08-15 11:44:37.625 227 11713.90 -376.80 54770.40 88888.00 2015-08-15 11:44:37.750 227 11714.20 -377.07 54770.32 88888.00 2015-08-15 11:44:37.875 227 11714.48 -377.32 54770.18 88888.00 2015-08-15 11:44:38.000 227 11714.75 -377.57 54770.05 88888.00 2015-08-15 11:44:38.125 227 11715.12 -377.85 54769.95 88888.00 2015-08-15 11:44:38.250 227 11715.45 -378.12 54769.82 88888.00 2015-08-15 11:44:38.375 227 11715.77 -378.32 54769.72 88888.00 2015-08-15 11:44:38.500 227 11716.10 -378.52 54769.57 88888.00 2015-08-15 11:44:38.625 227 11716.45 -378.80 54769.47 88888.00 2015-08-15 11:44:38.750 227 11716.70 -379.07 54769.32 88888.00 2015-08-15 11:44:38.875 227 11716.98 -379.30 54769.20 88888.00 2015-08-15 11:44:39.000 227 11717.27 -379.55 54769.05 88888.00 2015-08-15 11:44:39.125 227 11717.60 -379.77 54768.93 88888.00 2015-08-15 11:44:39.250 227 11717.88 -379.98 54768.80 88888.00 2015-08-15 11:44:39.375 227 11718.20 -380.10 54768.68 88888.00 2015-08-15 11:44:39.500 227 11718.50 -380.32 54768.50 88888.00 2015-08-15 11:44:39.625 227 11718.75 -380.50 54768.38 88888.00 2015-08-15 11:44:39.750 227 11719.02 -380.73 54768.22 88888.00 2015-08-15 11:44:39.875 227 11719.30 -380.90 54768.10 88888.00 2015-08-15 11:44:40.000 227 11719.60 -381.05 54767.95 88888.00 2015-08-15 11:44:40.125 227 11719.83 -381.15 54767.82 88888.00 2015-08-15 11:44:40.250 227 11720.15 -381.32 54767.68 88888.00 2015-08-15 11:44:40.375 227 11720.55 -381.45 54767.53 88888.00 2015-08-15 11:44:40.500 227 11720.90 -381.68 54767.35 88888.00 2015-08-15 11:44:40.625 227 11721.25 -381.85 54767.20 88888.00 2015-08-15 11:44:40.750 227 11721.60 -382.02 54767.03 88888.00 2015-08-15 11:44:40.875 227 11721.98 -382.23 54766.88 88888.00 2015-08-15 11:44:41.000 227 11722.30 -382.35 54766.72 88888.00 2015-08-15 11:44:41.125 227 11722.67 -382.45 54766.55 88888.00 2015-08-15 11:44:41.250 227 11723.10 -382.60 54766.38 88888.00 2015-08-15 11:44:41.375 227 11723.50 -382.73 54766.22 88888.00 2015-08-15 11:44:41.500 227 11723.80 -382.82 54766.05 88888.00 2015-08-15 11:44:41.625 227 11724.08 -382.93 54765.88 88888.00 2015-08-15 11:44:41.750 227 11724.38 -383.05 54765.72 88888.00 2015-08-15 11:44:41.875 227 11724.65 -383.20 54765.57 88888.00 2015-08-15 11:44:42.000 227 11725.00 -383.38 54765.43 88888.00 2015-08-15 11:44:42.125 227 11725.33 -383.55 54765.28 88888.00 2015-08-15 11:44:42.250 227 11725.60 -383.77 54765.10 88888.00 2015-08-15 11:44:42.375 227 11725.88 -383.93 54764.97 88888.00 2015-08-15 11:44:42.500 227 11726.23 -384.07 54764.80 88888.00 2015-08-15 11:44:42.625 227 11726.48 -384.30 54764.60 88888.00 2015-08-15 11:44:42.750 227 11726.83 -384.50 54764.47 88888.00 2015-08-15 11:44:42.875 227 11727.20 -384.68 54764.32 88888.00 2015-08-15 11:44:43.000 227 11727.50 -384.88 54764.15 88888.00 2015-08-15 11:44:43.125 227 11727.77 -385.10 54764.00 88888.00 2015-08-15 11:44:43.250 227 11728.00 -385.32 54763.85 88888.00 2015-08-15 11:44:43.375 227 11728.20 -385.50 54763.75 88888.00 2015-08-15 11:44:43.500 227 11728.42 -385.68 54763.60 88888.00 2015-08-15 11:44:43.625 227 11728.70 -385.82 54763.45 88888.00 2015-08-15 11:44:43.750 227 11728.85 -385.98 54763.32 88888.00 2015-08-15 11:44:43.875 227 11729.05 -386.12 54763.18 88888.00 2015-08-15 11:44:44.000 227 11729.20 -386.30 54763.03 88888.00 2015-08-15 11:44:44.125 227 11729.40 -386.43 54762.90 88888.00 2015-08-15 11:44:44.250 227 11729.60 -386.57 54762.72 88888.00 2015-08-15 11:44:44.375 227 11729.80 -386.65 54762.62 88888.00 2015-08-15 11:44:44.500 227 11729.98 -386.70 54762.50 88888.00 2015-08-15 11:44:44.625 227 11730.15 -386.77 54762.38 88888.00 2015-08-15 11:44:44.750 227 11730.33 -386.85 54762.25 88888.00 2015-08-15 11:44:44.875 227 11730.52 -386.95 54762.07 88888.00 2015-08-15 11:44:45.000 227 11730.73 -386.95 54761.95 88888.00 2015-08-15 11:44:45.125 227 11730.83 -386.95 54761.82 88888.00 2015-08-15 11:44:45.250 227 11730.95 -386.95 54761.70 88888.00 2015-08-15 11:44:45.375 227 11731.15 -386.93 54761.57 88888.00 2015-08-15 11:44:45.500 227 11731.33 -386.93 54761.45 88888.00 2015-08-15 11:44:45.625 227 11731.55 -386.88 54761.28 88888.00 2015-08-15 11:44:45.750 227 11731.75 -386.88 54761.07 88888.00 2015-08-15 11:44:45.875 227 11731.98 -386.82 54760.93 88888.00 2015-08-15 11:44:46.000 227 11732.17 -386.73 54760.80 88888.00 2015-08-15 11:44:46.125 227 11732.38 -386.62 54760.68 88888.00 2015-08-15 11:44:46.250 227 11732.62 -386.52 54760.50 88888.00 2015-08-15 11:44:46.375 227 11732.88 -386.45 54760.40 88888.00 2015-08-15 11:44:46.500 227 11733.08 -386.40 54760.22 88888.00 2015-08-15 11:44:46.625 227 11733.27 -386.30 54760.07 88888.00 2015-08-15 11:44:46.750 227 11733.58 -386.12 54759.95 88888.00 2015-08-15 11:44:46.875 227 11733.75 -385.98 54759.80 88888.00 2015-08-15 11:44:47.000 227 11733.95 -385.85 54759.62 88888.00 2015-08-15 11:44:47.125 227 11734.15 -385.68 54759.47 88888.00 2015-08-15 11:44:47.250 227 11734.35 -385.52 54759.32 88888.00 2015-08-15 11:44:47.375 227 11734.58 -385.35 54759.22 88888.00 2015-08-15 11:44:47.500 227 11734.75 -385.15 54759.07 88888.00 2015-08-15 11:44:47.625 227 11734.90 -384.93 54758.97 88888.00 2015-08-15 11:44:47.750 227 11735.05 -384.73 54758.85 88888.00 2015-08-15 11:44:47.875 227 11735.23 -384.52 54758.72 88888.00 2015-08-15 11:44:48.000 227 11735.35 -384.27 54758.55 88888.00 2015-08-15 11:44:48.125 227 11735.50 -384.02 54758.50 88888.00 2015-08-15 11:44:48.250 227 11735.58 -383.80 54758.35 88888.00 2015-08-15 11:44:48.375 227 11735.67 -383.60 54758.25 88888.00 2015-08-15 11:44:48.500 227 11735.75 -383.45 54758.10 88888.00 2015-08-15 11:44:48.625 227 11735.88 -383.25 54758.00 88888.00 2015-08-15 11:44:48.750 227 11735.95 -383.10 54757.93 88888.00 2015-08-15 11:44:48.875 227 11736.00 -382.90 54757.82 88888.00 2015-08-15 11:44:49.000 227 11736.10 -382.70 54757.72 88888.00 2015-08-15 11:44:49.125 227 11736.15 -382.55 54757.62 88888.00 2015-08-15 11:44:49.250 227 11736.15 -382.40 54757.53 88888.00 2015-08-15 11:44:49.375 227 11736.20 -382.30 54757.45 88888.00 2015-08-15 11:44:49.500 227 11736.27 -382.15 54757.35 88888.00 2015-08-15 11:44:49.625 227 11736.27 -382.00 54757.25 88888.00 2015-08-15 11:44:49.750 227 11736.33 -381.90 54757.18 88888.00 2015-08-15 11:44:49.875 227 11736.35 -381.77 54757.07 88888.00 2015-08-15 11:44:50.000 227 11736.33 -381.65 54756.97 88888.00 2015-08-15 11:44:50.125 227 11736.30 -381.57 54756.93 88888.00 2015-08-15 11:44:50.250 227 11736.30 -381.52 54756.85 88888.00 2015-08-15 11:44:50.375 227 11736.33 -381.45 54756.78 88888.00 2015-08-15 11:44:50.500 227 11736.27 -381.43 54756.70 88888.00 2015-08-15 11:44:50.625 227 11736.20 -381.40 54756.60 88888.00 2015-08-15 11:44:50.750 227 11736.12 -381.45 54756.50 88888.00 2015-08-15 11:44:50.875 227 11736.15 -381.45 54756.43 88888.00 2015-08-15 11:44:51.000 227 11736.23 -381.43 54756.35 88888.00 2015-08-15 11:44:51.125 227 11736.27 -381.43 54756.30 88888.00 2015-08-15 11:44:51.250 227 11736.25 -381.45 54756.20 88888.00 2015-08-15 11:44:51.375 227 11736.25 -381.48 54756.15 88888.00 2015-08-15 11:44:51.500 227 11736.33 -381.52 54756.05 88888.00 2015-08-15 11:44:51.625 227 11736.42 -381.55 54755.95 88888.00 2015-08-15 11:44:51.750 227 11736.48 -381.57 54755.90 88888.00 2015-08-15 11:44:51.875 227 11736.52 -381.57 54755.82 88888.00 2015-08-15 11:44:52.000 227 11736.62 -381.62 54755.72 88888.00 2015-08-15 11:44:52.125 227 11736.70 -381.65 54755.65 88888.00 2015-08-15 11:44:52.250 227 11736.67 -381.65 54755.57 88888.00 2015-08-15 11:44:52.375 227 11736.67 -381.65 54755.50 88888.00 2015-08-15 11:44:52.500 227 11736.73 -381.70 54755.45 88888.00 2015-08-15 11:44:52.625 227 11736.73 -381.73 54755.38 88888.00 2015-08-15 11:44:52.750 227 11736.75 -381.73 54755.30 88888.00 2015-08-15 11:44:52.875 227 11736.67 -381.70 54755.22 88888.00 2015-08-15 11:44:53.000 227 11736.65 -381.68 54755.18 88888.00 2015-08-15 11:44:53.125 227 11736.60 -381.65 54755.15 88888.00 2015-08-15 11:44:53.250 227 11736.45 -381.60 54755.10 88888.00 2015-08-15 11:44:53.375 227 11736.40 -381.55 54754.97 88888.00 2015-08-15 11:44:53.500 227 11736.27 -381.48 54754.85 88888.00 2015-08-15 11:44:53.625 227 11736.15 -381.35 54754.82 88888.00 2015-08-15 11:44:53.750 227 11736.05 -381.25 54754.80 88888.00 2015-08-15 11:44:53.875 227 11735.92 -381.15 54754.70 88888.00 2015-08-15 11:44:54.000 227 11735.75 -381.05 54754.60 88888.00 2015-08-15 11:44:54.125 227 11735.67 -380.98 54754.55 88888.00 2015-08-15 11:44:54.250 227 11735.50 -380.85 54754.47 88888.00 2015-08-15 11:44:54.375 227 11735.40 -380.77 54754.40 88888.00 2015-08-15 11:44:54.500 227 11735.27 -380.62 54754.35 88888.00 2015-08-15 11:44:54.625 227 11735.25 -380.52 54754.28 88888.00 2015-08-15 11:44:54.750 227 11735.17 -380.38 54754.20 88888.00 2015-08-15 11:44:54.875 227 11735.08 -380.30 54754.10 88888.00 2015-08-15 11:44:55.000 227 11735.00 -380.18 54754.00 88888.00 2015-08-15 11:44:55.125 227 11734.98 -380.07 54753.95 88888.00 2015-08-15 11:44:55.250 227 11734.92 -380.00 54753.80 88888.00 2015-08-15 11:44:55.375 227 11734.95 -379.95 54753.70 88888.00 2015-08-15 11:44:55.500 227 11734.92 -379.90 54753.57 88888.00 2015-08-15 11:44:55.625 227 11734.88 -379.82 54753.53 88888.00 2015-08-15 11:44:55.750 227 11734.85 -379.77 54753.45 88888.00 2015-08-15 11:44:55.875 227 11734.92 -379.80 54753.35 88888.00 2015-08-15 11:44:56.000 227 11734.92 -379.85 54753.22 88888.00 2015-08-15 11:44:56.125 227 11734.92 -379.90 54753.12 88888.00 2015-08-15 11:44:56.250 227 11734.90 -379.93 54753.03 88888.00 2015-08-15 11:44:56.375 227 11734.88 -379.98 54752.97 88888.00 2015-08-15 11:44:56.500 227 11734.88 -380.00 54752.88 88888.00 2015-08-15 11:44:56.625 227 11734.80 -380.05 54752.80 88888.00 2015-08-15 11:44:56.750 227 11734.73 -380.15 54752.70 88888.00 2015-08-15 11:44:56.875 227 11734.73 -380.20 54752.62 88888.00 2015-08-15 11:44:57.000 227 11734.75 -380.25 54752.53 88888.00 2015-08-15 11:44:57.125 227 11734.80 -380.32 54752.45 88888.00 2015-08-15 11:44:57.250 227 11734.73 -380.43 54752.32 88888.00 2015-08-15 11:44:57.375 227 11734.73 -380.52 54752.25 88888.00 2015-08-15 11:44:57.500 227 11734.70 -380.62 54752.12 88888.00 2015-08-15 11:44:57.625 227 11734.67 -380.68 54752.05 88888.00 2015-08-15 11:44:57.750 227 11734.70 -380.77 54751.97 88888.00 2015-08-15 11:44:57.875 227 11734.73 -380.82 54751.88 88888.00 2015-08-15 11:44:58.000 227 11734.80 -380.90 54751.72 88888.00 2015-08-15 11:44:58.125 227 11734.88 -381.05 54751.62 88888.00 2015-08-15 11:44:58.250 227 11734.92 -381.10 54751.53 88888.00 2015-08-15 11:44:58.375 227 11734.98 -381.12 54751.45 88888.00 2015-08-15 11:44:58.500 227 11735.08 -381.23 54751.35 88888.00 2015-08-15 11:44:58.625 227 11735.17 -381.30 54751.25 88888.00 2015-08-15 11:44:58.750 227 11735.25 -381.43 54751.20 88888.00 2015-08-15 11:44:58.875 227 11735.33 -381.45 54751.12 88888.00 2015-08-15 11:44:59.000 227 11735.40 -381.50 54751.00 88888.00 2015-08-15 11:44:59.125 227 11735.42 -381.60 54750.93 88888.00 2015-08-15 11:44:59.250 227 11735.50 -381.68 54750.82 88888.00 2015-08-15 11:44:59.375 227 11735.55 -381.73 54750.75 88888.00 2015-08-15 11:44:59.500 227 11735.55 -381.75 54750.68 88888.00 2015-08-15 11:44:59.625 227 11735.52 -381.73 54750.60 88888.00 2015-08-15 11:44:59.750 227 11735.45 -381.75 54750.50 88888.00 2015-08-15 11:44:59.875 227 11735.42 -381.80 54750.45 88888.00 2015-08-15 11:45:00.000 227 11735.42 -381.82 54750.35 88888.00 2015-08-15 11:45:00.125 227 11735.42 -381.85 54750.28 88888.00 2015-08-15 11:45:00.250 227 11735.38 -381.95 54750.20 88888.00 2015-08-15 11:45:00.375 227 11735.33 -381.95 54750.15 88888.00 2015-08-15 11:45:00.500 227 11735.33 -381.98 54750.05 88888.00 2015-08-15 11:45:00.625 227 11735.38 -381.95 54750.00 88888.00 2015-08-15 11:45:00.750 227 11735.35 -381.95 54749.90 88888.00 2015-08-15 11:45:00.875 227 11735.27 -381.98 54749.85 88888.00 2015-08-15 11:45:01.000 227 11735.20 -382.05 54749.80 88888.00 2015-08-15 11:45:01.125 227 11735.08 -382.12 54749.70 88888.00 2015-08-15 11:45:01.250 227 11734.92 -382.18 54749.68 88888.00 2015-08-15 11:45:01.375 227 11734.88 -382.20 54749.62 88888.00 2015-08-15 11:45:01.500 227 11734.80 -382.25 54749.57 88888.00 2015-08-15 11:45:01.625 227 11734.65 -382.32 54749.55 88888.00 2015-08-15 11:45:01.750 227 11734.48 -382.38 54749.53 88888.00 2015-08-15 11:45:01.875 227 11734.30 -382.45 54749.50 88888.00 2015-08-15 11:45:02.000 227 11734.12 -382.57 54749.45 88888.00 2015-08-15 11:45:02.125 227 11734.02 -382.70 54749.45 88888.00 2015-08-15 11:45:02.250 227 11733.80 -382.93 54749.40 88888.00 2015-08-15 11:45:02.375 227 11733.58 -383.05 54749.40 88888.00 2015-08-15 11:45:02.500 227 11733.38 -383.25 54749.35 88888.00 2015-08-15 11:45:02.625 227 11733.17 -383.40 54749.30 88888.00 2015-08-15 11:45:02.750 227 11733.00 -383.60 54749.25 88888.00 2015-08-15 11:45:02.875 227 11732.88 -383.77 54749.25 88888.00 2015-08-15 11:45:03.000 227 11732.77 -383.95 54749.25 88888.00 2015-08-15 11:45:03.125 227 11732.52 -384.18 54749.22 88888.00 2015-08-15 11:45:03.250 227 11732.23 -384.43 54749.20 88888.00 2015-08-15 11:45:03.375 227 11732.10 -384.60 54749.18 88888.00 2015-08-15 11:45:03.500 227 11731.98 -384.82 54749.18 88888.00 2015-08-15 11:45:03.625 227 11731.77 -385.02 54749.15 88888.00 2015-08-15 11:45:03.750 227 11731.60 -385.20 54749.15 88888.00 2015-08-15 11:45:03.875 227 11731.40 -385.38 54749.15 88888.00 2015-08-15 11:45:04.000 227 11731.23 -385.60 54749.12 88888.00 2015-08-15 11:45:04.125 227 11731.08 -385.77 54749.12 88888.00 2015-08-15 11:45:04.250 227 11730.88 -386.02 54749.12 88888.00 2015-08-15 11:45:04.375 227 11730.75 -386.20 54749.07 88888.00 2015-08-15 11:45:04.500 227 11730.60 -386.45 54749.03 88888.00 2015-08-15 11:45:04.625 227 11730.45 -386.68 54749.03 88888.00 2015-08-15 11:45:04.750 227 11730.33 -386.88 54749.03 88888.00 2015-08-15 11:45:04.875 227 11730.15 -387.10 54749.03 88888.00 2015-08-15 11:45:05.000 227 11729.98 -387.32 54749.00 88888.00 2015-08-15 11:45:05.125 227 11729.90 -387.52 54748.97 88888.00 2015-08-15 11:45:05.250 227 11729.85 -387.80 54748.95 88888.00 2015-08-15 11:45:05.375 227 11729.77 -387.98 54748.93 88888.00 2015-08-15 11:45:05.500 227 11729.65 -388.20 54748.90 88888.00 2015-08-15 11:45:05.625 227 11729.52 -388.40 54748.90 88888.00 2015-08-15 11:45:05.750 227 11729.42 -388.62 54748.90 88888.00 2015-08-15 11:45:05.875 227 11729.30 -388.85 54748.90 88888.00 2015-08-15 11:45:06.000 227 11729.20 -389.15 54748.88 88888.00 2015-08-15 11:45:06.125 227 11729.10 -389.45 54748.82 88888.00 2015-08-15 11:45:06.250 227 11729.00 -389.73 54748.85 88888.00 2015-08-15 11:45:06.375 227 11729.08 -389.90 54748.82 88888.00 2015-08-15 11:45:06.500 227 11729.05 -390.15 54748.82 88888.00 2015-08-15 11:45:06.625 227 11728.95 -390.32 54748.82 88888.00 2015-08-15 11:45:06.750 227 11728.83 -390.52 54748.82 88888.00 2015-08-15 11:45:06.875 227 11728.73 -390.75 54748.82 88888.00 2015-08-15 11:45:07.000 227 11728.58 -390.95 54748.80 88888.00 2015-08-15 11:45:07.125 227 11728.42 -391.12 54748.80 88888.00 2015-08-15 11:45:07.250 227 11728.20 -391.35 54748.78 88888.00 2015-08-15 11:45:07.375 227 11728.10 -391.52 54748.78 88888.00 2015-08-15 11:45:07.500 227 11728.05 -391.68 54748.78 88888.00 2015-08-15 11:45:07.625 227 11727.98 -391.82 54748.78 88888.00 2015-08-15 11:45:07.750 227 11727.92 -392.02 54748.75 88888.00 2015-08-15 11:45:07.875 227 11727.92 -392.18 54748.72 88888.00 2015-08-15 11:45:08.000 227 11727.95 -392.35 54748.70 88888.00 2015-08-15 11:45:08.125 227 11727.90 -392.50 54748.65 88888.00 2015-08-15 11:45:08.250 227 11727.88 -392.62 54748.65 88888.00 2015-08-15 11:45:08.375 227 11727.92 -392.70 54748.65 88888.00 2015-08-15 11:45:08.500 227 11727.95 -392.82 54748.57 88888.00 2015-08-15 11:45:08.625 227 11728.00 -393.02 54748.53 88888.00 2015-08-15 11:45:08.750 227 11728.08 -393.12 54748.53 88888.00 2015-08-15 11:45:08.875 227 11728.15 -393.20 54748.57 88888.00 2015-08-15 11:45:09.000 227 11728.20 -393.30 54748.53 88888.00 2015-08-15 11:45:09.125 227 11728.25 -393.38 54748.50 88888.00 2015-08-15 11:45:09.250 227 11728.33 -393.48 54748.50 88888.00 2015-08-15 11:45:09.375 227 11728.40 -393.52 54748.47 88888.00 2015-08-15 11:45:09.500 227 11728.42 -393.62 54748.45 88888.00 2015-08-15 11:45:09.625 227 11728.50 -393.68 54748.38 88888.00 2015-08-15 11:45:09.750 227 11728.55 -393.77 54748.32 88888.00 2015-08-15 11:45:09.875 227 11728.60 -393.88 54748.28 88888.00 2015-08-15 11:45:10.000 227 11728.67 -393.95 54748.25 88888.00 2015-08-15 11:45:10.125 227 11728.80 -393.98 54748.25 88888.00 2015-08-15 11:45:10.250 227 11729.00 -394.00 54748.20 88888.00 2015-08-15 11:45:10.375 227 11729.12 -393.98 54748.15 88888.00 2015-08-15 11:45:10.500 227 11729.23 -393.98 54748.10 88888.00 2015-08-15 11:45:10.625 227 11729.35 -394.02 54748.07 88888.00 2015-08-15 11:45:10.750 227 11729.50 -394.00 54748.07 88888.00 2015-08-15 11:45:10.875 227 11729.65 -394.02 54748.03 88888.00 2015-08-15 11:45:11.000 227 11729.80 -394.05 54747.97 88888.00 2015-08-15 11:45:11.125 227 11729.92 -394.02 54747.95 88888.00 2015-08-15 11:45:11.250 227 11730.05 -394.05 54747.93 88888.00 2015-08-15 11:45:11.375 227 11730.20 -394.05 54747.88 88888.00 2015-08-15 11:45:11.500 227 11730.33 -394.07 54747.88 88888.00 2015-08-15 11:45:11.625 227 11730.42 -394.05 54747.82 88888.00 2015-08-15 11:45:11.750 227 11730.52 -394.05 54747.75 88888.00 2015-08-15 11:45:11.875 227 11730.65 -394.07 54747.75 88888.00 2015-08-15 11:45:12.000 227 11730.73 -394.05 54747.68 88888.00 2015-08-15 11:45:12.125 227 11730.83 -394.00 54747.65 88888.00 2015-08-15 11:45:12.250 227 11730.92 -394.02 54747.62 88888.00 2015-08-15 11:45:12.375 227 11731.00 -394.02 54747.57 88888.00 2015-08-15 11:45:12.500 227 11731.12 -394.05 54747.57 88888.00 2015-08-15 11:45:12.625 227 11731.25 -394.02 54747.55 88888.00 2015-08-15 11:45:12.750 227 11731.25 -394.02 54747.53 88888.00 2015-08-15 11:45:12.875 227 11731.25 -394.05 54747.47 88888.00 2015-08-15 11:45:13.000 227 11731.27 -394.10 54747.43 88888.00 2015-08-15 11:45:13.125 227 11731.30 -394.05 54747.45 88888.00 2015-08-15 11:45:13.250 227 11731.33 -394.07 54747.43 88888.00 2015-08-15 11:45:13.375 227 11731.35 -394.07 54747.38 88888.00 2015-08-15 11:45:13.500 227 11731.38 -394.10 54747.35 88888.00 2015-08-15 11:45:13.625 227 11731.42 -394.10 54747.35 88888.00 2015-08-15 11:45:13.750 227 11731.48 -394.12 54747.32 88888.00 2015-08-15 11:45:13.875 227 11731.48 -394.12 54747.30 88888.00 2015-08-15 11:45:14.000 227 11731.52 -394.10 54747.28 88888.00 2015-08-15 11:45:14.125 227 11731.58 -394.12 54747.25 88888.00 2015-08-15 11:45:14.250 227 11731.60 -394.12 54747.20 88888.00 2015-08-15 11:45:14.375 227 11731.65 -394.12 54747.18 88888.00 2015-08-15 11:45:14.500 227 11731.75 -394.05 54747.12 88888.00 2015-08-15 11:45:14.625 227 11731.90 -394.02 54747.12 88888.00 2015-08-15 11:45:14.750 227 11732.05 -394.05 54747.07 88888.00 2015-08-15 11:45:14.875 227 11732.23 -394.05 54747.00 88888.00 2015-08-15 11:45:15.000 227 11732.45 -394.02 54746.97 88888.00 2015-08-15 11:45:15.125 227 11732.65 -393.95 54746.95 88888.00 2015-08-15 11:45:15.250 227 11732.80 -393.88 54746.90 88888.00 2015-08-15 11:45:15.375 227 11733.00 -393.82 54746.88 88888.00 2015-08-15 11:45:15.500 227 11733.30 -393.77 54746.80 88888.00 2015-08-15 11:45:15.625 227 11733.52 -393.70 54746.78 88888.00 2015-08-15 11:45:15.750 227 11733.70 -393.62 54746.70 88888.00 2015-08-15 11:45:15.875 227 11733.95 -393.52 54746.68 88888.00 2015-08-15 11:45:16.000 227 11734.15 -393.40 54746.65 88888.00 2015-08-15 11:45:16.125 227 11734.33 -393.27 54746.62 88888.00 2015-08-15 11:45:16.250 227 11734.48 -393.15 54746.55 88888.00 2015-08-15 11:45:16.375 227 11734.70 -393.00 54746.50 88888.00 2015-08-15 11:45:16.500 227 11734.88 -392.82 54746.47 88888.00 2015-08-15 11:45:16.625 227 11735.08 -392.68 54746.43 88888.00 2015-08-15 11:45:16.750 227 11735.25 -392.50 54746.38 88888.00 2015-08-15 11:45:16.875 227 11735.33 -392.35 54746.35 88888.00 2015-08-15 11:45:17.000 227 11735.42 -392.18 54746.28 88888.00 2015-08-15 11:45:17.125 227 11735.55 -391.95 54746.22 88888.00 2015-08-15 11:45:17.250 227 11735.73 -391.70 54746.18 88888.00 2015-08-15 11:45:17.375 227 11735.92 -391.52 54746.15 88888.00 2015-08-15 11:45:17.500 227 11736.05 -391.30 54746.15 88888.00 2015-08-15 11:45:17.625 227 11736.15 -391.10 54746.10 88888.00 2015-08-15 11:45:17.750 227 11736.33 -390.93 54746.03 88888.00 2015-08-15 11:45:17.875 227 11736.52 -390.75 54746.00 88888.00 2015-08-15 11:45:18.000 227 11736.77 -390.52 54745.93 88888.00 2015-08-15 11:45:18.125 227 11736.88 -390.38 54745.85 88888.00 2015-08-15 11:45:18.250 227 11736.95 -390.18 54745.82 88888.00 2015-08-15 11:45:18.375 227 11737.15 -389.98 54745.80 88888.00 2015-08-15 11:45:18.500 227 11737.30 -389.75 54745.75 88888.00 2015-08-15 11:45:18.625 227 11737.42 -389.57 54745.72 88888.00 2015-08-15 11:45:18.750 227 11737.62 -389.38 54745.70 88888.00 2015-08-15 11:45:18.875 227 11737.67 -389.15 54745.65 88888.00 2015-08-15 11:45:19.000 227 11737.83 -388.95 54745.62 88888.00 2015-08-15 11:45:19.125 227 11737.95 -388.80 54745.60 88888.00 2015-08-15 11:45:19.250 227 11738.02 -388.60 54745.55 88888.00 2015-08-15 11:45:19.375 227 11738.12 -388.40 54745.50 88888.00 2015-08-15 11:45:19.500 227 11738.23 -388.20 54745.47 88888.00 2015-08-15 11:45:19.625 227 11738.30 -388.02 54745.47 88888.00 2015-08-15 11:45:19.750 227 11738.35 -387.93 54745.45 88888.00 2015-08-15 11:45:19.875 227 11738.40 -387.80 54745.40 88888.00 2015-08-15 11:45:20.000 227 11738.50 -387.68 54745.35 88888.00 2015-08-15 11:45:20.125 227 11738.60 -387.52 54745.35 88888.00 2015-08-15 11:45:20.250 227 11738.55 -387.38 54745.32 88888.00 2015-08-15 11:45:20.375 227 11738.58 -387.30 54745.28 88888.00 2015-08-15 11:45:20.500 227 11738.67 -387.20 54745.28 88888.00 2015-08-15 11:45:20.625 227 11738.77 -387.10 54745.28 88888.00 2015-08-15 11:45:20.750 227 11738.83 -387.00 54745.22 88888.00 2015-08-15 11:45:20.875 227 11738.88 -386.90 54745.20 88888.00 2015-08-15 11:45:21.000 227 11738.92 -386.80 54745.18 88888.00 2015-08-15 11:45:21.125 227 11739.00 -386.68 54745.18 88888.00 2015-08-15 11:45:21.250 227 11739.00 -386.57 54745.18 88888.00 2015-08-15 11:45:21.375 227 11739.08 -386.50 54745.15 88888.00 2015-08-15 11:45:21.500 227 11739.17 -386.40 54745.10 88888.00 2015-08-15 11:45:21.625 227 11739.35 -386.30 54745.10 88888.00 2015-08-15 11:45:21.750 227 11739.48 -386.20 54745.05 88888.00 2015-08-15 11:45:21.875 227 11739.58 -386.10 54745.00 88888.00 2015-08-15 11:45:22.000 227 11739.73 -385.95 54744.97 88888.00 2015-08-15 11:45:22.125 227 11739.90 -385.82 54744.97 88888.00 2015-08-15 11:45:22.250 227 11740.02 -385.70 54744.90 88888.00 2015-08-15 11:45:22.375 227 11740.23 -385.60 54744.88 88888.00 2015-08-15 11:45:22.500 227 11740.48 -385.50 54744.82 88888.00 2015-08-15 11:45:22.625 227 11740.70 -385.35 54744.80 88888.00 2015-08-15 11:45:22.750 227 11740.85 -385.20 54744.78 88888.00 2015-08-15 11:45:22.875 227 11741.08 -385.07 54744.75 88888.00 2015-08-15 11:45:23.000 227 11741.35 -384.93 54744.68 88888.00 2015-08-15 11:45:23.125 227 11741.60 -384.77 54744.68 88888.00 2015-08-15 11:45:23.250 227 11741.85 -384.48 54744.65 88888.00 2015-08-15 11:45:23.375 227 11742.10 -384.27 54744.65 88888.00 2015-08-15 11:45:23.500 227 11742.35 -384.10 54744.55 88888.00 2015-08-15 11:45:23.625 227 11742.65 -383.90 54744.50 88888.00 2015-08-15 11:45:23.750 227 11743.08 -383.65 54744.45 88888.00 2015-08-15 11:45:23.875 227 11743.40 -383.40 54744.40 88888.00 2015-08-15 11:45:24.000 227 11743.75 -383.18 54744.35 88888.00 2015-08-15 11:45:24.125 227 11744.02 -382.98 54744.30 88888.00 2015-08-15 11:45:24.250 227 11744.30 -382.70 54744.28 88888.00 2015-08-15 11:45:24.375 227 11744.62 -382.45 54744.25 88888.00 2015-08-15 11:45:24.500 227 11744.88 -382.20 54744.20 88888.00 2015-08-15 11:45:24.625 227 11745.10 -381.98 54744.15 88888.00 2015-08-15 11:45:24.750 227 11745.33 -381.75 54744.12 88888.00 2015-08-15 11:45:24.875 227 11745.58 -381.57 54744.07 88888.00 2015-08-15 11:45:25.000 227 11745.85 -381.32 54744.05 88888.00 2015-08-15 11:45:25.125 227 11746.12 -381.10 54744.05 88888.00 2015-08-15 11:45:25.250 227 11746.35 -380.82 54744.03 88888.00 2015-08-15 11:45:25.375 227 11746.55 -380.62 54744.03 88888.00 2015-08-15 11:45:25.500 227 11746.73 -380.38 54744.00 88888.00 2015-08-15 11:45:25.625 227 11746.95 -380.07 54743.95 88888.00 2015-08-15 11:45:25.750 227 11747.23 -379.82 54743.90 88888.00 2015-08-15 11:45:25.875 227 11747.38 -379.48 54743.88 88888.00 2015-08-15 11:45:26.000 227 11747.55 -379.18 54743.88 88888.00 2015-08-15 11:45:26.125 227 11747.77 -378.90 54743.88 88888.00 2015-08-15 11:45:26.250 227 11748.00 -378.60 54743.85 88888.00 2015-08-15 11:45:26.375 227 11748.17 -378.35 54743.82 88888.00 2015-08-15 11:45:26.500 227 11748.30 -378.07 54743.80 88888.00 2015-08-15 11:45:26.625 227 11748.50 -377.80 54743.78 88888.00 2015-08-15 11:45:26.750 227 11748.75 -377.55 54743.75 88888.00 2015-08-15 11:45:26.875 227 11748.92 -377.27 54743.75 88888.00 2015-08-15 11:45:27.000 227 11749.10 -376.98 54743.72 88888.00 2015-08-15 11:45:27.125 227 11749.27 -376.70 54743.70 88888.00 2015-08-15 11:45:27.250 227 11749.48 -376.32 54743.72 88888.00 2015-08-15 11:45:27.375 227 11749.67 -376.02 54743.72 88888.00 2015-08-15 11:45:27.500 227 11749.77 -375.73 54743.70 88888.00 2015-08-15 11:45:27.625 227 11749.85 -375.43 54743.72 88888.00 2015-08-15 11:45:27.750 227 11750.00 -375.05 54743.70 88888.00 2015-08-15 11:45:27.875 227 11750.17 -374.73 54743.68 88888.00 2015-08-15 11:45:28.000 227 11750.27 -374.43 54743.70 88888.00 2015-08-15 11:45:28.125 227 11750.42 -374.12 54743.68 88888.00 2015-08-15 11:45:28.250 227 11750.62 -373.77 54743.70 88888.00 2015-08-15 11:45:28.375 227 11750.73 -373.52 54743.70 88888.00 2015-08-15 11:45:28.500 227 11750.75 -373.18 54743.72 88888.00 2015-08-15 11:45:28.625 227 11750.85 -372.80 54743.70 88888.00 2015-08-15 11:45:28.750 227 11751.00 -372.50 54743.70 88888.00 2015-08-15 11:45:28.875 227 11751.12 -372.23 54743.72 88888.00 2015-08-15 11:45:29.000 227 11751.20 -371.95 54743.75 88888.00 2015-08-15 11:45:29.125 227 11751.30 -371.70 54743.78 88888.00 2015-08-15 11:45:29.250 227 11751.45 -371.40 54743.78 88888.00 2015-08-15 11:45:29.375 227 11751.62 -371.18 54743.80 88888.00 2015-08-15 11:45:29.500 227 11751.83 -370.85 54743.82 88888.00 2015-08-15 11:45:29.625 227 11751.95 -370.60 54743.88 88888.00 2015-08-15 11:45:29.750 227 11752.05 -370.35 54743.90 88888.00 2015-08-15 11:45:29.875 227 11752.15 -370.12 54743.93 88888.00 2015-08-15 11:45:30.000 227 11752.27 -369.90 54743.90 88888.00 2015-08-15 11:45:30.125 227 11752.40 -369.62 54743.93 88888.00 2015-08-15 11:45:30.250 227 11752.55 -369.35 54743.95 88888.00 2015-08-15 11:45:30.375 227 11752.70 -369.12 54743.97 88888.00 2015-08-15 11:45:30.500 227 11752.88 -368.88 54744.00 88888.00 2015-08-15 11:45:30.625 227 11753.12 -368.68 54744.05 88888.00 2015-08-15 11:45:30.750 227 11753.33 -368.45 54744.10 88888.00 2015-08-15 11:45:30.875 227 11753.48 -368.18 54744.10 88888.00 2015-08-15 11:45:31.000 227 11753.58 -367.98 54744.12 88888.00 2015-08-15 11:45:31.125 227 11753.65 -367.73 54744.20 88888.00 2015-08-15 11:45:31.250 227 11753.75 -367.45 54744.25 88888.00 2015-08-15 11:45:31.375 227 11753.90 -367.23 54744.28 88888.00 2015-08-15 11:45:31.500 227 11754.10 -367.02 54744.32 88888.00 2015-08-15 11:45:31.625 227 11754.30 -366.85 54744.35 88888.00 2015-08-15 11:45:31.750 227 11754.42 -366.68 54744.38 88888.00 2015-08-15 11:45:31.875 227 11754.58 -366.48 54744.43 88888.00 2015-08-15 11:45:32.000 227 11754.67 -366.25 54744.50 88888.00 2015-08-15 11:45:32.125 227 11754.85 -366.05 54744.55 88888.00 2015-08-15 11:45:32.250 227 11755.05 -365.85 54744.60 88888.00 2015-08-15 11:45:32.375 227 11755.20 -365.68 54744.68 88888.00 2015-08-15 11:45:32.500 227 11755.25 -365.52 54744.70 88888.00 2015-08-15 11:45:32.625 227 11755.38 -365.32 54744.78 88888.00 2015-08-15 11:45:32.750 227 11755.55 -365.12 54744.82 88888.00 2015-08-15 11:45:32.875 227 11755.67 -364.95 54744.85 88888.00 2015-08-15 11:45:33.000 227 11755.83 -364.80 54744.88 88888.00 2015-08-15 11:45:33.125 227 11755.95 -364.60 54744.93 88888.00 2015-08-15 11:45:33.250 227 11756.02 -364.32 54745.00 88888.00 2015-08-15 11:45:33.375 227 11756.17 -364.12 54745.05 88888.00 2015-08-15 11:45:33.500 227 11756.35 -363.93 54745.12 88888.00 2015-08-15 11:45:33.625 227 11756.35 -363.75 54745.18 88888.00 2015-08-15 11:45:33.750 227 11756.45 -363.55 54745.28 88888.00 2015-08-15 11:45:33.875 227 11756.62 -363.35 54745.35 88888.00 2015-08-15 11:45:34.000 227 11756.75 -363.18 54745.40 88888.00 2015-08-15 11:45:34.125 227 11756.83 -363.02 54745.45 88888.00 2015-08-15 11:45:34.250 227 11756.88 -362.85 54745.55 88888.00 2015-08-15 11:45:34.375 227 11756.98 -362.68 54745.57 88888.00 2015-08-15 11:45:34.500 227 11757.02 -362.48 54745.62 88888.00 2015-08-15 11:45:34.625 227 11757.25 -362.30 54745.68 88888.00 2015-08-15 11:45:34.750 227 11757.50 -362.15 54745.72 88888.00 2015-08-15 11:45:34.875 227 11757.62 -361.98 54745.80 88888.00 2015-08-15 11:45:35.000 227 11757.70 -361.80 54745.88 88888.00 2015-08-15 11:45:35.125 227 11757.77 -361.60 54745.95 88888.00 2015-08-15 11:45:35.250 227 11757.80 -361.45 54746.05 88888.00 2015-08-15 11:45:35.375 227 11757.85 -361.27 54746.12 88888.00 2015-08-15 11:45:35.500 227 11757.95 -361.10 54746.20 88888.00 2015-08-15 11:45:35.625 227 11758.02 -360.93 54746.32 88888.00 2015-08-15 11:45:35.750 227 11758.05 -360.77 54746.40 88888.00 2015-08-15 11:45:35.875 227 11758.08 -360.60 54746.43 88888.00 2015-08-15 11:45:36.000 227 11758.15 -360.45 54746.50 88888.00 2015-08-15 11:45:36.125 227 11758.17 -360.30 54746.60 88888.00 2015-08-15 11:45:36.250 227 11758.15 -360.12 54746.70 88888.00 2015-08-15 11:45:36.375 227 11758.17 -360.00 54746.78 88888.00 2015-08-15 11:45:36.500 227 11758.20 -359.85 54746.88 88888.00 2015-08-15 11:45:36.625 227 11758.17 -359.70 54746.93 88888.00 2015-08-15 11:45:36.750 227 11758.15 -359.52 54747.05 88888.00 2015-08-15 11:45:36.875 227 11758.12 -359.38 54747.12 88888.00 2015-08-15 11:45:37.000 227 11758.12 -359.23 54747.22 88888.00 2015-08-15 11:45:37.125 227 11758.12 -359.12 54747.35 88888.00 2015-08-15 11:45:37.250 227 11758.10 -358.93 54747.45 88888.00 2015-08-15 11:45:37.375 227 11758.15 -358.82 54747.50 88888.00 2015-08-15 11:45:37.500 227 11758.23 -358.75 54747.60 88888.00 2015-08-15 11:45:37.625 227 11758.33 -358.68 54747.70 88888.00 2015-08-15 11:45:37.750 227 11758.40 -358.57 54747.78 88888.00 2015-08-15 11:45:37.875 227 11758.45 -358.45 54747.88 88888.00 2015-08-15 11:45:38.000 227 11758.42 -358.38 54747.97 88888.00 2015-08-15 11:45:38.125 227 11758.45 -358.32 54748.07 88888.00 2015-08-15 11:45:38.250 227 11758.52 -358.25 54748.20 88888.00 2015-08-15 11:45:38.375 227 11758.55 -358.18 54748.28 88888.00 2015-08-15 11:45:38.500 227 11758.50 -358.12 54748.35 88888.00 2015-08-15 11:45:38.625 227 11758.48 -358.05 54748.45 88888.00 2015-08-15 11:45:38.750 227 11758.50 -357.98 54748.55 88888.00 2015-08-15 11:45:38.875 227 11758.58 -357.88 54748.65 88888.00 2015-08-15 11:45:39.000 227 11758.67 -357.77 54748.72 88888.00 2015-08-15 11:45:39.125 227 11758.65 -357.70 54748.80 88888.00 2015-08-15 11:45:39.250 227 11758.67 -357.65 54748.90 88888.00 2015-08-15 11:45:39.375 227 11758.75 -357.60 54748.97 88888.00 2015-08-15 11:45:39.500 227 11758.85 -357.45 54749.05 88888.00 2015-08-15 11:45:39.625 227 11758.95 -357.32 54749.12 88888.00 2015-08-15 11:45:39.750 227 11758.95 -357.23 54749.18 88888.00 2015-08-15 11:45:39.875 227 11758.95 -357.15 54749.28 88888.00 2015-08-15 11:45:40.000 227 11759.00 -357.05 54749.38 88888.00 2015-08-15 11:45:40.125 227 11759.08 -356.98 54749.45 88888.00 2015-08-15 11:45:40.250 227 11759.17 -356.88 54749.55 88888.00 2015-08-15 11:45:40.375 227 11759.35 -356.77 54749.57 88888.00 2015-08-15 11:45:40.500 227 11759.40 -356.70 54749.65 88888.00 2015-08-15 11:45:40.625 227 11759.42 -356.65 54749.70 88888.00 2015-08-15 11:45:40.750 227 11759.55 -356.52 54749.78 88888.00 2015-08-15 11:45:40.875 227 11759.67 -356.40 54749.85 88888.00 2015-08-15 11:45:41.000 227 11759.77 -356.32 54749.90 88888.00 2015-08-15 11:45:41.125 227 11759.88 -356.27 54749.95 88888.00 2015-08-15 11:45:41.250 227 11759.92 -356.20 54750.03 88888.00 2015-08-15 11:45:41.375 227 11760.02 -356.10 54750.03 88888.00 2015-08-15 11:45:41.500 227 11760.08 -356.02 54750.07 88888.00 2015-08-15 11:45:41.625 227 11760.17 -355.98 54750.15 88888.00 2015-08-15 11:45:41.750 227 11760.23 -355.88 54750.18 88888.00 2015-08-15 11:45:41.875 227 11760.35 -355.77 54750.20 88888.00 2015-08-15 11:45:42.000 227 11760.50 -355.73 54750.28 88888.00 2015-08-15 11:45:42.125 227 11760.65 -355.65 54750.30 88888.00 2015-08-15 11:45:42.250 227 11760.77 -355.62 54750.32 88888.00 2015-08-15 11:45:42.375 227 11760.98 -355.55 54750.35 88888.00 2015-08-15 11:45:42.500 227 11761.10 -355.50 54750.38 88888.00 2015-08-15 11:45:42.625 227 11761.23 -355.45 54750.43 88888.00 2015-08-15 11:45:42.750 227 11761.38 -355.40 54750.47 88888.00 2015-08-15 11:45:42.875 227 11761.55 -355.35 54750.53 88888.00 2015-08-15 11:45:43.000 227 11761.70 -355.30 54750.50 88888.00 2015-08-15 11:45:43.125 227 11761.85 -355.27 54750.55 88888.00 2015-08-15 11:45:43.250 227 11761.92 -355.25 54750.60 88888.00 2015-08-15 11:45:43.375 227 11762.00 -355.23 54750.60 88888.00 2015-08-15 11:45:43.500 227 11762.10 -355.23 54750.65 88888.00 2015-08-15 11:45:43.625 227 11762.15 -355.23 54750.68 88888.00 2015-08-15 11:45:43.750 227 11762.23 -355.25 54750.68 88888.00 2015-08-15 11:45:43.875 227 11762.33 -355.25 54750.68 88888.00 2015-08-15 11:45:44.000 227 11762.45 -355.27 54750.68 88888.00 2015-08-15 11:45:44.125 227 11762.65 -355.30 54750.70 88888.00 2015-08-15 11:45:44.250 227 11762.80 -355.32 54750.72 88888.00 2015-08-15 11:45:44.375 227 11762.90 -355.30 54750.72 88888.00 2015-08-15 11:45:44.500 227 11763.02 -355.27 54750.75 88888.00 2015-08-15 11:45:44.625 227 11763.17 -355.25 54750.78 88888.00 2015-08-15 11:45:44.750 227 11763.27 -355.27 54750.72 88888.00 2015-08-15 11:45:44.875 227 11763.42 -355.30 54750.70 88888.00 2015-08-15 11:45:45.000 227 11763.65 -355.27 54750.70 88888.00 2015-08-15 11:45:45.125 227 11763.80 -355.23 54750.70 88888.00 2015-08-15 11:45:45.250 227 11763.85 -355.27 54750.70 88888.00 2015-08-15 11:45:45.375 227 11764.02 -355.23 54750.70 88888.00 2015-08-15 11:45:45.500 227 11764.15 -355.23 54750.70 88888.00 2015-08-15 11:45:45.625 227 11764.27 -355.25 54750.65 88888.00 2015-08-15 11:45:45.750 227 11764.42 -355.25 54750.65 88888.00 2015-08-15 11:45:45.875 227 11764.60 -355.23 54750.65 88888.00 2015-08-15 11:45:46.000 227 11764.77 -355.25 54750.62 88888.00 2015-08-15 11:45:46.125 227 11764.92 -355.23 54750.62 88888.00 2015-08-15 11:45:46.250 227 11764.98 -355.25 54750.60 88888.00 2015-08-15 11:45:46.375 227 11765.08 -355.25 54750.60 88888.00 2015-08-15 11:45:46.500 227 11765.15 -355.30 54750.60 88888.00 2015-08-15 11:45:46.625 227 11765.25 -355.32 54750.57 88888.00 2015-08-15 11:45:46.750 227 11765.40 -355.30 54750.55 88888.00 2015-08-15 11:45:46.875 227 11765.58 -355.30 54750.50 88888.00 2015-08-15 11:45:47.000 227 11765.75 -355.25 54750.47 88888.00 2015-08-15 11:45:47.125 227 11765.88 -355.23 54750.45 88888.00 2015-08-15 11:45:47.250 227 11765.92 -355.23 54750.40 88888.00 2015-08-15 11:45:47.375 227 11766.08 -355.18 54750.38 88888.00 2015-08-15 11:45:47.500 227 11766.27 -355.10 54750.38 88888.00 2015-08-15 11:45:47.625 227 11766.45 -354.98 54750.35 88888.00 2015-08-15 11:45:47.750 227 11766.55 -354.93 54750.32 88888.00 2015-08-15 11:45:47.875 227 11766.70 -354.85 54750.28 88888.00 2015-08-15 11:45:48.000 227 11766.85 -354.73 54750.22 88888.00 2015-08-15 11:45:48.125 227 11767.02 -354.62 54750.20 88888.00 2015-08-15 11:45:48.250 227 11767.15 -354.50 54750.15 88888.00 2015-08-15 11:45:48.375 227 11767.27 -354.35 54750.12 88888.00 2015-08-15 11:45:48.500 227 11767.35 -354.23 54750.07 88888.00 2015-08-15 11:45:48.625 227 11767.50 -354.07 54750.03 88888.00 2015-08-15 11:45:48.750 227 11767.62 -353.95 54749.95 88888.00 2015-08-15 11:45:48.875 227 11767.80 -353.82 54749.95 88888.00 2015-08-15 11:45:49.000 227 11768.00 -353.68 54749.88 88888.00 2015-08-15 11:45:49.125 227 11768.17 -353.55 54749.82 88888.00 2015-08-15 11:45:49.250 227 11768.30 -353.35 54749.80 88888.00 2015-08-15 11:45:49.375 227 11768.50 -353.18 54749.78 88888.00 2015-08-15 11:45:49.500 227 11768.70 -353.00 54749.72 88888.00 2015-08-15 11:45:49.625 227 11768.83 -352.85 54749.68 88888.00 2015-08-15 11:45:49.750 227 11769.02 -352.70 54749.62 88888.00 2015-08-15 11:45:49.875 227 11769.25 -352.55 54749.60 88888.00 2015-08-15 11:45:50.000 227 11769.42 -352.38 54749.57 88888.00 2015-08-15 11:45:50.125 227 11769.55 -352.20 54749.53 88888.00 2015-08-15 11:45:50.250 227 11769.77 -352.07 54749.45 88888.00 2015-08-15 11:45:50.375 227 11770.00 -351.93 54749.43 88888.00 2015-08-15 11:45:50.500 227 11770.12 -351.80 54749.40 88888.00 2015-08-15 11:45:50.625 227 11770.27 -351.65 54749.40 88888.00 2015-08-15 11:45:50.750 227 11770.42 -351.50 54749.38 88888.00 2015-08-15 11:45:50.875 227 11770.58 -351.35 54749.35 88888.00 2015-08-15 11:45:51.000 227 11770.67 -351.20 54749.32 88888.00 2015-08-15 11:45:51.125 227 11770.83 -351.10 54749.30 88888.00 2015-08-15 11:45:51.250 227 11771.00 -351.00 54749.25 88888.00 2015-08-15 11:45:51.375 227 11771.23 -350.88 54749.22 88888.00 2015-08-15 11:45:51.500 227 11771.38 -350.73 54749.20 88888.00 2015-08-15 11:45:51.625 227 11771.58 -350.57 54749.15 88888.00 2015-08-15 11:45:51.750 227 11771.73 -350.43 54749.12 88888.00 2015-08-15 11:45:51.875 227 11771.80 -350.38 54749.10 88888.00 2015-08-15 11:45:52.000 227 11771.92 -350.30 54749.10 88888.00 2015-08-15 11:45:52.125 227 11772.08 -350.18 54749.07 88888.00 2015-08-15 11:45:52.250 227 11772.17 -350.07 54749.03 88888.00 2015-08-15 11:45:52.375 227 11772.33 -350.02 54749.03 88888.00 2015-08-15 11:45:52.500 227 11772.48 -349.98 54748.97 88888.00 2015-08-15 11:45:52.625 227 11772.62 -349.90 54748.97 88888.00 2015-08-15 11:45:52.750 227 11772.73 -349.80 54748.95 88888.00 2015-08-15 11:45:52.875 227 11772.85 -349.80 54748.93 88888.00 2015-08-15 11:45:53.000 227 11772.95 -349.75 54748.90 88888.00 2015-08-15 11:45:53.125 227 11773.08 -349.68 54748.90 88888.00 2015-08-15 11:45:53.250 227 11773.17 -349.65 54748.90 88888.00 2015-08-15 11:45:53.375 227 11773.30 -349.62 54748.88 88888.00 2015-08-15 11:45:53.500 227 11773.42 -349.57 54748.85 88888.00 2015-08-15 11:45:53.625 227 11773.60 -349.55 54748.82 88888.00 2015-08-15 11:45:53.750 227 11773.73 -349.50 54748.80 88888.00 2015-08-15 11:45:53.875 227 11773.95 -349.45 54748.78 88888.00 2015-08-15 11:45:54.000 227 11774.10 -349.43 54748.78 88888.00 2015-08-15 11:45:54.125 227 11774.17 -349.32 54748.78 88888.00 2015-08-15 11:45:54.250 227 11774.33 -349.32 54748.75 88888.00 2015-08-15 11:45:54.375 227 11774.52 -349.30 54748.70 88888.00 2015-08-15 11:45:54.500 227 11774.73 -349.27 54748.70 88888.00 2015-08-15 11:45:54.625 227 11774.90 -349.25 54748.68 88888.00 2015-08-15 11:45:54.750 227 11775.10 -349.20 54748.65 88888.00 2015-08-15 11:45:54.875 227 11775.27 -349.15 54748.60 88888.00 2015-08-15 11:45:55.000 227 11775.40 -349.12 54748.57 88888.00 2015-08-15 11:45:55.125 227 11775.55 -349.05 54748.57 88888.00 2015-08-15 11:45:55.250 227 11775.77 -348.98 54748.55 88888.00 2015-08-15 11:45:55.375 227 11775.98 -349.00 54748.47 88888.00 2015-08-15 11:45:55.500 227 11776.17 -349.02 54748.45 88888.00 2015-08-15 11:45:55.625 227 11776.40 -349.02 54748.43 88888.00 2015-08-15 11:45:55.750 227 11776.65 -349.00 54748.38 88888.00 2015-08-15 11:45:55.875 227 11776.90 -348.95 54748.35 88888.00 2015-08-15 11:45:56.000 227 11777.23 -348.95 54748.32 88888.00 2015-08-15 11:45:56.125 227 11777.40 -348.98 54748.32 88888.00 2015-08-15 11:45:56.250 227 11777.60 -349.02 54748.28 88888.00 2015-08-15 11:45:56.375 227 11777.83 -349.02 54748.25 88888.00 2015-08-15 11:45:56.500 227 11778.10 -349.05 54748.25 88888.00 2015-08-15 11:45:56.625 227 11778.33 -349.05 54748.20 88888.00 2015-08-15 11:45:56.750 227 11778.52 -349.00 54748.18 88888.00 2015-08-15 11:45:56.875 227 11778.77 -349.00 54748.15 88888.00 2015-08-15 11:45:57.000 227 11779.05 -349.00 54748.15 88888.00 2015-08-15 11:45:57.125 227 11779.25 -348.98 54748.15 88888.00 2015-08-15 11:45:57.250 227 11779.45 -348.98 54748.12 88888.00 2015-08-15 11:45:57.375 227 11779.75 -348.98 54748.07 88888.00 2015-08-15 11:45:57.500 227 11780.00 -348.93 54748.03 88888.00 2015-08-15 11:45:57.625 227 11780.20 -348.93 54748.00 88888.00 2015-08-15 11:45:57.750 227 11780.50 -348.93 54747.97 88888.00 2015-08-15 11:45:57.875 227 11780.73 -348.93 54747.97 88888.00 2015-08-15 11:45:58.000 227 11780.92 -348.93 54747.95 88888.00 2015-08-15 11:45:58.125 227 11781.17 -348.95 54747.95 88888.00 2015-08-15 11:45:58.250 227 11781.45 -349.00 54747.90 88888.00 2015-08-15 11:45:58.375 227 11781.70 -349.05 54747.88 88888.00 2015-08-15 11:45:58.500 227 11781.90 -349.15 54747.90 88888.00 2015-08-15 11:45:58.625 227 11782.12 -349.25 54747.85 88888.00 2015-08-15 11:45:58.750 227 11782.35 -349.43 54747.82 88888.00 2015-08-15 11:45:58.875 227 11782.62 -349.52 54747.80 88888.00 2015-08-15 11:45:59.000 227 11782.95 -349.60 54747.75 88888.00 2015-08-15 11:45:59.125 227 11783.25 -349.73 54747.75 88888.00 2015-08-15 11:45:59.250 227 11783.55 -349.95 54747.72 88888.00 2015-08-15 11:45:59.375 227 11783.88 -350.07 54747.70 88888.00 2015-08-15 11:45:59.500 227 11784.10 -350.27 54747.68 88888.00 2015-08-15 11:45:59.625 227 11784.38 -350.43 54747.65 88888.00 2015-08-15 11:45:59.750 227 11784.67 -350.57 54747.65 88888.00 2015-08-15 11:45:59.875 227 11784.90 -350.80 54747.62 88888.00 2015-08-15 11:46:00.000 227 11785.17 -351.00 54747.60 88888.00 2015-08-15 11:46:00.125 227 11785.52 -351.20 54747.57 88888.00 2015-08-15 11:46:00.250 227 11785.88 -351.35 54747.55 88888.00 2015-08-15 11:46:00.375 227 11786.25 -351.50 54747.55 88888.00 2015-08-15 11:46:00.500 227 11786.60 -351.65 54747.53 88888.00 2015-08-15 11:46:00.625 227 11786.92 -351.80 54747.53 88888.00 2015-08-15 11:46:00.750 227 11787.23 -351.95 54747.53 88888.00 2015-08-15 11:46:00.875 227 11787.58 -352.07 54747.50 88888.00 2015-08-15 11:46:01.000 227 11787.92 -352.23 54747.47 88888.00 2015-08-15 11:46:01.125 227 11788.25 -352.32 54747.53 88888.00 2015-08-15 11:46:01.250 227 11788.50 -352.57 54747.53 88888.00 2015-08-15 11:46:01.375 227 11788.80 -352.73 54747.53 88888.00 2015-08-15 11:46:01.500 227 11789.08 -352.85 54747.50 88888.00 2015-08-15 11:46:01.625 227 11789.35 -353.02 54747.50 88888.00 2015-08-15 11:46:01.750 227 11789.62 -353.23 54747.50 88888.00 2015-08-15 11:46:01.875 227 11789.90 -353.35 54747.50 88888.00 2015-08-15 11:46:02.000 227 11790.12 -353.55 54747.47 88888.00 2015-08-15 11:46:02.125 227 11790.38 -353.73 54747.50 88888.00 2015-08-15 11:46:02.250 227 11790.65 -353.90 54747.53 88888.00 2015-08-15 11:46:02.375 227 11790.90 -354.05 54747.50 88888.00 2015-08-15 11:46:02.500 227 11791.10 -354.25 54747.50 88888.00 2015-08-15 11:46:02.625 227 11791.35 -354.40 54747.53 88888.00 2015-08-15 11:46:02.750 227 11791.62 -354.57 54747.55 88888.00 2015-08-15 11:46:02.875 227 11791.88 -354.75 54747.55 88888.00 2015-08-15 11:46:03.000 227 11792.10 -354.95 54747.57 88888.00 2015-08-15 11:46:03.125 227 11792.33 -355.12 54747.55 88888.00 2015-08-15 11:46:03.250 227 11792.52 -355.35 54747.55 88888.00 2015-08-15 11:46:03.375 227 11792.77 -355.52 54747.55 88888.00 2015-08-15 11:46:03.500 227 11793.08 -355.70 54747.57 88888.00 2015-08-15 11:46:03.625 227 11793.35 -355.90 54747.60 88888.00 2015-08-15 11:46:03.750 227 11793.55 -356.05 54747.60 88888.00 2015-08-15 11:46:03.875 227 11793.80 -356.23 54747.62 88888.00 2015-08-15 11:46:04.000 227 11794.10 -356.40 54747.65 88888.00 2015-08-15 11:46:04.125 227 11794.35 -356.52 54747.68 88888.00 2015-08-15 11:46:04.250 227 11794.58 -356.70 54747.72 88888.00 2015-08-15 11:46:04.375 227 11794.85 -356.77 54747.75 88888.00 2015-08-15 11:46:04.500 227 11795.10 -356.90 54747.78 88888.00 2015-08-15 11:46:04.625 227 11795.35 -357.02 54747.80 88888.00 2015-08-15 11:46:04.750 227 11795.65 -357.10 54747.82 88888.00 2015-08-15 11:46:04.875 227 11795.95 -357.25 54747.88 88888.00 2015-08-15 11:46:05.000 227 11796.20 -357.32 54747.90 88888.00 2015-08-15 11:46:05.125 227 11796.45 -357.38 54747.95 88888.00 2015-08-15 11:46:05.250 227 11796.67 -357.40 54747.97 88888.00 2015-08-15 11:46:05.375 227 11796.92 -357.40 54748.00 88888.00 2015-08-15 11:46:05.500 227 11797.20 -357.45 54748.00 88888.00 2015-08-15 11:46:05.625 227 11797.45 -357.45 54748.05 88888.00 2015-08-15 11:46:05.750 227 11797.65 -357.50 54748.10 88888.00 2015-08-15 11:46:05.875 227 11797.85 -357.50 54748.12 88888.00 2015-08-15 11:46:06.000 227 11798.10 -357.55 54748.15 88888.00 2015-08-15 11:46:06.125 227 11798.33 -357.60 54748.18 88888.00 2015-08-15 11:46:06.250 227 11798.52 -357.68 54748.22 88888.00 2015-08-15 11:46:06.375 227 11798.70 -357.73 54748.25 88888.00 2015-08-15 11:46:06.500 227 11798.90 -357.75 54748.28 88888.00 2015-08-15 11:46:06.625 227 11799.17 -357.82 54748.28 88888.00 2015-08-15 11:46:06.750 227 11799.42 -357.80 54748.35 88888.00 2015-08-15 11:46:06.875 227 11799.67 -357.82 54748.38 88888.00 2015-08-15 11:46:07.000 227 11799.95 -357.93 54748.40 88888.00 2015-08-15 11:46:07.125 227 11800.15 -358.00 54748.45 88888.00 2015-08-15 11:46:07.250 227 11800.35 -358.12 54748.45 88888.00 2015-08-15 11:46:07.375 227 11800.65 -358.18 54748.50 88888.00 2015-08-15 11:46:07.500 227 11800.88 -358.23 54748.53 88888.00 2015-08-15 11:46:07.625 227 11801.17 -358.35 54748.50 88888.00 2015-08-15 11:46:07.750 227 11801.40 -358.40 54748.53 88888.00 2015-08-15 11:46:07.875 227 11801.62 -358.48 54748.55 88888.00 2015-08-15 11:46:08.000 227 11801.98 -358.57 54748.57 88888.00 2015-08-15 11:46:08.125 227 11802.30 -358.70 54748.62 88888.00 2015-08-15 11:46:08.250 227 11802.58 -358.90 54748.62 88888.00 2015-08-15 11:46:08.375 227 11802.83 -358.95 54748.62 88888.00 2015-08-15 11:46:08.500 227 11803.12 -359.05 54748.65 88888.00 2015-08-15 11:46:08.625 227 11803.45 -359.10 54748.65 88888.00 2015-08-15 11:46:08.750 227 11803.80 -359.23 54748.68 88888.00 2015-08-15 11:46:08.875 227 11804.05 -359.30 54748.65 88888.00 2015-08-15 11:46:09.000 227 11804.30 -359.40 54748.65 88888.00 2015-08-15 11:46:09.125 227 11804.55 -359.45 54748.68 88888.00 2015-08-15 11:46:09.250 227 11804.83 -359.50 54748.70 88888.00 2015-08-15 11:46:09.375 227 11805.08 -359.50 54748.70 88888.00 2015-08-15 11:46:09.500 227 11805.27 -359.50 54748.72 88888.00 2015-08-15 11:46:09.625 227 11805.52 -359.48 54748.75 88888.00 2015-08-15 11:46:09.750 227 11805.85 -359.45 54748.78 88888.00 2015-08-15 11:46:09.875 227 11806.15 -359.43 54748.78 88888.00 2015-08-15 11:46:10.000 227 11806.38 -359.38 54748.78 88888.00 2015-08-15 11:46:10.125 227 11806.60 -359.35 54748.78 88888.00 2015-08-15 11:46:10.250 227 11806.83 -359.32 54748.80 88888.00 2015-08-15 11:46:10.375 227 11807.10 -359.27 54748.82 88888.00 2015-08-15 11:46:10.500 227 11807.35 -359.25 54748.82 88888.00 2015-08-15 11:46:10.625 227 11807.65 -359.25 54748.80 88888.00 2015-08-15 11:46:10.750 227 11807.85 -359.25 54748.82 88888.00 2015-08-15 11:46:10.875 227 11808.20 -359.23 54748.85 88888.00 2015-08-15 11:46:11.000 227 11808.50 -359.23 54748.82 88888.00 2015-08-15 11:46:11.125 227 11808.75 -359.25 54748.85 88888.00 2015-08-15 11:46:11.250 227 11809.02 -359.27 54748.88 88888.00 2015-08-15 11:46:11.375 227 11809.33 -359.30 54748.88 88888.00 2015-08-15 11:46:11.500 227 11809.60 -359.32 54748.90 88888.00 2015-08-15 11:46:11.625 227 11809.90 -359.40 54748.90 88888.00 2015-08-15 11:46:11.750 227 11810.20 -359.43 54748.90 88888.00 2015-08-15 11:46:11.875 227 11810.48 -359.50 54748.93 88888.00 2015-08-15 11:46:12.000 227 11810.75 -359.60 54748.95 88888.00 2015-08-15 11:46:12.125 227 11811.00 -359.68 54748.97 88888.00 2015-08-15 11:46:12.250 227 11811.25 -359.75 54749.00 88888.00 2015-08-15 11:46:12.375 227 11811.60 -359.77 54749.03 88888.00 2015-08-15 11:46:12.500 227 11811.83 -359.88 54749.03 88888.00 2015-08-15 11:46:12.625 227 11812.00 -359.93 54749.03 88888.00 2015-08-15 11:46:12.750 227 11812.27 -359.98 54749.03 88888.00 2015-08-15 11:46:12.875 227 11812.60 -360.00 54749.05 88888.00 2015-08-15 11:46:13.000 227 11812.92 -360.02 54749.07 88888.00 2015-08-15 11:46:13.125 227 11813.25 -360.02 54749.10 88888.00 2015-08-15 11:46:13.250 227 11813.50 -360.02 54749.12 88888.00 2015-08-15 11:46:13.375 227 11813.75 -360.00 54749.12 88888.00 2015-08-15 11:46:13.500 227 11814.12 -359.93 54749.12 88888.00 2015-08-15 11:46:13.625 227 11814.45 -359.90 54749.18 88888.00 2015-08-15 11:46:13.750 227 11814.70 -359.85 54749.18 88888.00 2015-08-15 11:46:13.875 227 11814.95 -359.80 54749.18 88888.00 2015-08-15 11:46:14.000 227 11815.23 -359.73 54749.18 88888.00 2015-08-15 11:46:14.125 227 11815.52 -359.65 54749.20 88888.00 2015-08-15 11:46:14.250 227 11815.80 -359.62 54749.20 88888.00 2015-08-15 11:46:14.375 227 11816.15 -359.55 54749.20 88888.00 2015-08-15 11:46:14.500 227 11816.50 -359.48 54749.22 88888.00 2015-08-15 11:46:14.625 227 11816.77 -359.38 54749.25 88888.00 2015-08-15 11:46:14.750 227 11817.08 -359.25 54749.28 88888.00 2015-08-15 11:46:14.875 227 11817.45 -359.20 54749.25 88888.00 2015-08-15 11:46:15.000 227 11817.73 -359.10 54749.28 88888.00 2015-08-15 11:46:15.125 227 11818.02 -359.02 54749.28 88888.00 2015-08-15 11:46:15.250 227 11818.40 -358.90 54749.28 88888.00 2015-08-15 11:46:15.375 227 11818.75 -358.77 54749.28 88888.00 2015-08-15 11:46:15.500 227 11819.10 -358.65 54749.30 88888.00 2015-08-15 11:46:15.625 227 11819.48 -358.50 54749.35 88888.00 2015-08-15 11:46:15.750 227 11819.80 -358.38 54749.32 88888.00 2015-08-15 11:46:15.875 227 11820.02 -358.27 54749.32 88888.00 2015-08-15 11:46:16.000 227 11820.40 -358.20 54749.32 88888.00 2015-08-15 11:46:16.125 227 11820.83 -358.05 54749.35 88888.00 2015-08-15 11:46:16.250 227 11821.15 -357.90 54749.40 88888.00 2015-08-15 11:46:16.375 227 11821.45 -357.75 54749.40 88888.00 2015-08-15 11:46:16.500 227 11821.77 -357.65 54749.43 88888.00 2015-08-15 11:46:16.625 227 11822.20 -357.48 54749.45 88888.00 2015-08-15 11:46:16.750 227 11822.55 -357.35 54749.45 88888.00 2015-08-15 11:46:16.875 227 11822.88 -357.23 54749.47 88888.00 2015-08-15 11:46:17.000 227 11823.23 -357.07 54749.47 88888.00 2015-08-15 11:46:17.125 227 11823.58 -356.93 54749.47 88888.00 2015-08-15 11:46:17.250 227 11823.92 -356.75 54749.53 88888.00 2015-08-15 11:46:17.375 227 11824.25 -356.60 54749.55 88888.00 2015-08-15 11:46:17.500 227 11824.58 -356.43 54749.57 88888.00 2015-08-15 11:46:17.625 227 11824.95 -356.25 54749.62 88888.00 2015-08-15 11:46:17.750 227 11825.33 -356.07 54749.65 88888.00 2015-08-15 11:46:17.875 227 11825.65 -355.98 54749.62 88888.00 2015-08-15 11:46:18.000 227 11826.02 -355.82 54749.65 88888.00 2015-08-15 11:46:18.125 227 11826.42 -355.70 54749.68 88888.00 2015-08-15 11:46:18.250 227 11826.75 -355.50 54749.72 88888.00 2015-08-15 11:46:18.375 227 11827.05 -355.38 54749.75 88888.00 2015-08-15 11:46:18.500 227 11827.38 -355.25 54749.80 88888.00 2015-08-15 11:46:18.625 227 11827.73 -355.15 54749.82 88888.00 2015-08-15 11:46:18.750 227 11827.98 -355.02 54749.88 88888.00 2015-08-15 11:46:18.875 227 11828.25 -354.90 54749.95 88888.00 2015-08-15 11:46:19.000 227 11828.52 -354.77 54749.97 88888.00 2015-08-15 11:46:19.125 227 11828.80 -354.60 54750.05 88888.00 2015-08-15 11:46:19.250 227 11829.08 -354.43 54750.12 88888.00 2015-08-15 11:46:19.375 227 11829.35 -354.27 54750.18 88888.00 2015-08-15 11:46:19.500 227 11829.60 -354.12 54750.22 88888.00 2015-08-15 11:46:19.625 227 11829.90 -353.95 54750.30 88888.00 2015-08-15 11:46:19.750 227 11830.17 -353.77 54750.38 88888.00 2015-08-15 11:46:19.875 227 11830.35 -353.57 54750.45 88888.00 2015-08-15 11:46:20.000 227 11830.52 -353.32 54750.53 88888.00 2015-08-15 11:46:20.125 227 11830.73 -353.10 54750.60 88888.00 2015-08-15 11:46:20.250 227 11830.98 -352.88 54750.70 88888.00 2015-08-15 11:46:20.375 227 11831.17 -352.70 54750.80 88888.00 2015-08-15 11:46:20.500 227 11831.27 -352.48 54750.90 88888.00 2015-08-15 11:46:20.625 227 11831.48 -352.27 54751.03 88888.00 2015-08-15 11:46:20.750 227 11831.67 -352.02 54751.10 88888.00 2015-08-15 11:46:20.875 227 11831.90 -351.82 54751.18 88888.00 2015-08-15 11:46:21.000 227 11832.08 -351.65 54751.25 88888.00 2015-08-15 11:46:21.125 227 11832.25 -351.45 54751.35 88888.00 2015-08-15 11:46:21.250 227 11832.45 -351.23 54751.47 88888.00 2015-08-15 11:46:21.375 227 11832.65 -351.05 54751.53 88888.00 2015-08-15 11:46:21.500 227 11832.83 -350.90 54751.60 88888.00 2015-08-15 11:46:21.625 227 11832.95 -350.77 54751.72 88888.00 2015-08-15 11:46:21.750 227 11833.15 -350.57 54751.85 88888.00 2015-08-15 11:46:21.875 227 11833.35 -350.38 54751.95 88888.00 2015-08-15 11:46:22.000 227 11833.52 -350.23 54752.03 88888.00 2015-08-15 11:46:22.125 227 11833.70 -350.05 54752.18 88888.00 2015-08-15 11:46:22.250 227 11833.85 -349.88 54752.32 88888.00 2015-08-15 11:46:22.375 227 11833.98 -349.73 54752.45 88888.00 2015-08-15 11:46:22.500 227 11834.08 -349.60 54752.53 88888.00 2015-08-15 11:46:22.625 227 11834.27 -349.45 54752.65 88888.00 2015-08-15 11:46:22.750 227 11834.48 -349.32 54752.75 88888.00 2015-08-15 11:46:22.875 227 11834.60 -349.20 54752.88 88888.00 2015-08-15 11:46:23.000 227 11834.73 -349.05 54753.00 88888.00 2015-08-15 11:46:23.125 227 11834.77 -348.88 54753.12 88888.00 2015-08-15 11:46:23.250 227 11834.85 -348.75 54753.25 88888.00 2015-08-15 11:46:23.375 227 11834.98 -348.65 54753.32 88888.00 2015-08-15 11:46:23.500 227 11835.10 -348.50 54753.50 88888.00 2015-08-15 11:46:23.625 227 11835.25 -348.40 54753.57 88888.00 2015-08-15 11:46:23.750 227 11835.52 -348.27 54753.70 88888.00 2015-08-15 11:46:23.875 227 11835.83 -348.18 54753.80 88888.00 2015-08-15 11:46:24.000 227 11835.98 -348.15 54753.93 88888.00 2015-08-15 11:46:24.125 227 11836.02 -348.05 54754.03 88888.00 2015-08-15 11:46:24.250 227 11836.23 -347.95 54754.15 88888.00 2015-08-15 11:46:24.375 227 11836.50 -347.88 54754.22 88888.00 2015-08-15 11:46:24.500 227 11836.73 -347.82 54754.32 88888.00 2015-08-15 11:46:24.625 227 11836.90 -347.75 54754.38 88888.00 2015-08-15 11:46:24.750 227 11837.10 -347.65 54754.50 88888.00 2015-08-15 11:46:24.875 227 11837.30 -347.62 54754.60 88888.00 2015-08-15 11:46:25.000 227 11837.42 -347.62 54754.70 88888.00 2015-08-15 11:46:25.125 227 11837.65 -347.60 54754.80 88888.00 2015-08-15 11:46:25.250 227 11837.90 -347.55 54754.93 88888.00 2015-08-15 11:46:25.375 227 11838.20 -347.52 54755.03 88888.00 2015-08-15 11:46:25.500 227 11838.42 -347.50 54755.10 88888.00 2015-08-15 11:46:25.625 227 11838.60 -347.48 54755.22 88888.00 2015-08-15 11:46:25.750 227 11838.80 -347.45 54755.35 88888.00 2015-08-15 11:46:25.875 227 11839.05 -347.40 54755.45 88888.00 2015-08-15 11:46:26.000 227 11839.23 -347.40 54755.57 88888.00 2015-08-15 11:46:26.125 227 11839.38 -347.40 54755.65 88888.00 2015-08-15 11:46:26.250 227 11839.58 -347.38 54755.80 88888.00 2015-08-15 11:46:26.375 227 11839.85 -347.38 54755.90 88888.00 2015-08-15 11:46:26.500 227 11840.05 -347.38 54755.97 88888.00 2015-08-15 11:46:26.625 227 11840.27 -347.35 54756.05 88888.00 2015-08-15 11:46:26.750 227 11840.52 -347.32 54756.18 88888.00 2015-08-15 11:46:26.875 227 11840.80 -347.32 54756.30 88888.00 2015-08-15 11:46:27.000 227 11841.05 -347.32 54756.38 88888.00 2015-08-15 11:46:27.125 227 11841.27 -347.30 54756.50 88888.00 2015-08-15 11:46:27.250 227 11841.48 -347.27 54756.62 88888.00 2015-08-15 11:46:27.375 227 11841.70 -347.25 54756.70 88888.00 2015-08-15 11:46:27.500 227 11841.95 -347.30 54756.80 88888.00 2015-08-15 11:46:27.625 227 11842.30 -347.30 54756.90 88888.00 2015-08-15 11:46:27.750 227 11842.55 -347.38 54757.00 88888.00 2015-08-15 11:46:27.875 227 11842.77 -347.43 54757.10 88888.00 2015-08-15 11:46:28.000 227 11843.05 -347.48 54757.18 88888.00 2015-08-15 11:46:28.125 227 11843.30 -347.50 54757.28 88888.00 2015-08-15 11:46:28.250 227 11843.60 -347.55 54757.43 88888.00 2015-08-15 11:46:28.375 227 11843.95 -347.57 54757.47 88888.00 2015-08-15 11:46:28.500 227 11844.23 -347.60 54757.57 88888.00 2015-08-15 11:46:28.625 227 11844.48 -347.65 54757.62 88888.00 2015-08-15 11:46:28.750 227 11844.83 -347.68 54757.72 88888.00 2015-08-15 11:46:28.875 227 11845.12 -347.73 54757.82 88888.00 2015-08-15 11:46:29.000 227 11845.40 -347.75 54757.90 88888.00 2015-08-15 11:46:29.125 227 11845.65 -347.80 54758.00 88888.00 2015-08-15 11:46:29.250 227 11845.90 -347.85 54758.10 88888.00 2015-08-15 11:46:29.375 227 11846.23 -347.88 54758.22 88888.00 2015-08-15 11:46:29.500 227 11846.48 -347.88 54758.32 88888.00 2015-08-15 11:46:29.625 227 11846.77 -347.93 54758.40 88888.00 2015-08-15 11:46:29.750 227 11847.05 -347.98 54758.47 88888.00 2015-08-15 11:46:29.875 227 11847.27 -348.00 54758.57 88888.00 2015-08-15 11:46:30.000 227 11847.55 -348.00 54758.68 88888.00 2015-08-15 11:46:30.125 227 11847.85 -347.98 54758.80 88888.00 2015-08-15 11:46:30.250 227 11848.02 -348.02 54758.93 88888.00 2015-08-15 11:46:30.375 227 11848.23 -348.02 54758.97 88888.00 2015-08-15 11:46:30.500 227 11848.42 -348.02 54759.07 88888.00 2015-08-15 11:46:30.625 227 11848.65 -348.05 54759.15 88888.00 2015-08-15 11:46:30.750 227 11848.80 -348.10 54759.25 88888.00 2015-08-15 11:46:30.875 227 11849.00 -348.10 54759.35 88888.00 2015-08-15 11:46:31.000 227 11849.23 -348.10 54759.43 88888.00 2015-08-15 11:46:31.125 227 11849.38 -348.12 54759.57 88888.00 2015-08-15 11:46:31.250 227 11849.50 -348.18 54759.65 88888.00 2015-08-15 11:46:31.375 227 11849.75 -348.20 54759.70 88888.00 2015-08-15 11:46:31.500 227 11850.00 -348.20 54759.82 88888.00 2015-08-15 11:46:31.625 227 11850.15 -348.23 54759.90 88888.00 2015-08-15 11:46:31.750 227 11850.33 -348.25 54760.00 88888.00 2015-08-15 11:46:31.875 227 11850.50 -348.25 54760.10 88888.00 2015-08-15 11:46:32.000 227 11850.73 -348.25 54760.18 88888.00 2015-08-15 11:46:32.125 227 11850.95 -348.25 54760.28 88888.00 2015-08-15 11:46:32.250 227 11851.15 -348.23 54760.38 88888.00 2015-08-15 11:46:32.375 227 11851.27 -348.23 54760.45 88888.00 2015-08-15 11:46:32.500 227 11851.48 -348.25 54760.55 88888.00 2015-08-15 11:46:32.625 227 11851.70 -348.23 54760.65 88888.00 2015-08-15 11:46:32.750 227 11851.95 -348.18 54760.75 88888.00 2015-08-15 11:46:32.875 227 11852.10 -348.20 54760.82 88888.00 2015-08-15 11:46:33.000 227 11852.33 -348.23 54760.88 88888.00 2015-08-15 11:46:33.125 227 11852.50 -348.25 54761.00 88888.00 2015-08-15 11:46:33.250 227 11852.70 -348.25 54761.10 88888.00 2015-08-15 11:46:33.375 227 11852.88 -348.27 54761.20 88888.00 2015-08-15 11:46:33.500 227 11853.05 -348.38 54761.25 88888.00 2015-08-15 11:46:33.625 227 11853.27 -348.43 54761.35 88888.00 2015-08-15 11:46:33.750 227 11853.52 -348.40 54761.45 88888.00 2015-08-15 11:46:33.875 227 11853.73 -348.45 54761.53 88888.00 2015-08-15 11:46:34.000 227 11853.90 -348.50 54761.62 88888.00 2015-08-15 11:46:34.125 227 11854.10 -348.57 54761.70 88888.00 2015-08-15 11:46:34.250 227 11854.25 -348.65 54761.80 88888.00 2015-08-15 11:46:34.375 227 11854.45 -348.65 54761.90 88888.00 2015-08-15 11:46:34.500 227 11854.60 -348.73 54762.00 88888.00 2015-08-15 11:46:34.625 227 11854.77 -348.82 54762.10 88888.00 2015-08-15 11:46:34.750 227 11854.92 -348.95 54762.20 88888.00 2015-08-15 11:46:34.875 227 11855.12 -349.10 54762.28 88888.00 2015-08-15 11:46:35.000 227 11855.25 -349.23 54762.35 88888.00 2015-08-15 11:46:35.125 227 11855.40 -349.38 54762.45 88888.00 2015-08-15 11:46:35.250 227 11855.67 -349.52 54762.57 88888.00 2015-08-15 11:46:35.375 227 11855.90 -349.62 54762.62 88888.00 2015-08-15 11:46:35.500 227 11856.00 -349.73 54762.72 88888.00 2015-08-15 11:46:35.625 227 11856.17 -349.90 54762.82 88888.00 2015-08-15 11:46:35.750 227 11856.35 -350.05 54762.93 88888.00 2015-08-15 11:46:35.875 227 11856.50 -350.18 54763.03 88888.00 2015-08-15 11:46:36.000 227 11856.62 -350.32 54763.18 88888.00 2015-08-15 11:46:36.125 227 11856.75 -350.45 54763.28 88888.00 2015-08-15 11:46:36.250 227 11856.88 -350.65 54763.40 88888.00 2015-08-15 11:46:36.375 227 11857.02 -350.80 54763.47 88888.00 2015-08-15 11:46:36.500 227 11857.17 -350.95 54763.55 88888.00 2015-08-15 11:46:36.625 227 11857.25 -351.10 54763.65 88888.00 2015-08-15 11:46:36.750 227 11857.40 -351.18 54763.80 88888.00 2015-08-15 11:46:36.875 227 11857.52 -351.27 54763.93 88888.00 2015-08-15 11:46:37.000 227 11857.67 -351.35 54764.00 88888.00 2015-08-15 11:46:37.125 227 11857.77 -351.40 54764.05 88888.00 2015-08-15 11:46:37.250 227 11857.80 -351.50 54764.20 88888.00 2015-08-15 11:46:37.375 227 11857.90 -351.55 54764.30 88888.00 2015-08-15 11:46:37.500 227 11857.98 -351.57 54764.43 88888.00 2015-08-15 11:46:37.625 227 11858.12 -351.60 54764.50 88888.00 2015-08-15 11:46:37.750 227 11858.17 -351.62 54764.60 88888.00 2015-08-15 11:46:37.875 227 11858.25 -351.62 54764.68 88888.00 2015-08-15 11:46:38.000 227 11858.38 -351.62 54764.80 88888.00 2015-08-15 11:46:38.125 227 11858.50 -351.65 54764.90 88888.00 2015-08-15 11:46:38.250 227 11858.58 -351.60 54764.97 88888.00 2015-08-15 11:46:38.375 227 11858.58 -351.60 54765.05 88888.00 2015-08-15 11:46:38.500 227 11858.58 -351.60 54765.12 88888.00 2015-08-15 11:46:38.625 227 11858.65 -351.57 54765.25 88888.00 2015-08-15 11:46:38.750 227 11858.80 -351.60 54765.35 88888.00 2015-08-15 11:46:38.875 227 11858.95 -351.62 54765.43 88888.00 2015-08-15 11:46:39.000 227 11859.08 -351.68 54765.47 88888.00 2015-08-15 11:46:39.125 227 11859.25 -351.70 54765.57 88888.00 2015-08-15 11:46:39.250 227 11859.30 -351.75 54765.68 88888.00 2015-08-15 11:46:39.375 227 11859.40 -351.75 54765.72 88888.00 2015-08-15 11:46:39.500 227 11859.50 -351.73 54765.80 88888.00 2015-08-15 11:46:39.625 227 11859.65 -351.75 54765.93 88888.00 2015-08-15 11:46:39.750 227 11859.75 -351.82 54766.00 88888.00 2015-08-15 11:46:39.875 227 11859.85 -351.90 54766.07 88888.00 2015-08-15 11:46:40.000 227 11859.98 -351.95 54766.15 88888.00 2015-08-15 11:46:40.125 227 11860.08 -351.98 54766.25 88888.00 2015-08-15 11:46:40.250 227 11860.20 -352.05 54766.35 88888.00 2015-08-15 11:46:40.375 227 11860.35 -352.07 54766.40 88888.00 2015-08-15 11:46:40.500 227 11860.62 -352.15 54766.45 88888.00 2015-08-15 11:46:40.625 227 11860.85 -352.25 54766.50 88888.00 2015-08-15 11:46:40.750 227 11861.08 -352.30 54766.55 88888.00 2015-08-15 11:46:40.875 227 11861.30 -352.40 54766.68 88888.00 2015-08-15 11:46:41.000 227 11861.50 -352.48 54766.70 88888.00 2015-08-15 11:46:41.125 227 11861.67 -352.57 54766.78 88888.00 2015-08-15 11:46:41.250 227 11861.83 -352.68 54766.90 88888.00 2015-08-15 11:46:41.375 227 11862.05 -352.70 54766.93 88888.00 2015-08-15 11:46:41.500 227 11862.20 -352.77 54767.03 88888.00 2015-08-15 11:46:41.625 227 11862.38 -352.88 54767.05 88888.00 2015-08-15 11:46:41.750 227 11862.58 -353.02 54767.12 88888.00 2015-08-15 11:46:41.875 227 11862.80 -353.12 54767.18 88888.00 2015-08-15 11:46:42.000 227 11862.95 -353.25 54767.18 88888.00 2015-08-15 11:46:42.125 227 11863.12 -353.35 54767.22 88888.00 2015-08-15 11:46:42.250 227 11863.23 -353.48 54767.30 88888.00 2015-08-15 11:46:42.375 227 11863.40 -353.57 54767.32 88888.00 2015-08-15 11:46:42.500 227 11863.55 -353.62 54767.38 88888.00 2015-08-15 11:46:42.625 227 11863.70 -353.75 54767.45 88888.00 2015-08-15 11:46:42.750 227 11863.85 -353.85 54767.53 88888.00 2015-08-15 11:46:42.875 227 11863.98 -353.95 54767.57 88888.00 2015-08-15 11:46:43.000 227 11864.15 -354.05 54767.65 88888.00 2015-08-15 11:46:43.125 227 11864.30 -354.20 54767.68 88888.00 2015-08-15 11:46:43.250 227 11864.38 -354.40 54767.72 88888.00 2015-08-15 11:46:43.375 227 11864.42 -354.48 54767.75 88888.00 2015-08-15 11:46:43.500 227 11864.52 -354.62 54767.82 88888.00 2015-08-15 11:46:43.625 227 11864.65 -354.80 54767.85 88888.00 2015-08-15 11:46:43.750 227 11864.75 -354.98 54767.90 88888.00 2015-08-15 11:46:43.875 227 11864.83 -355.15 54767.95 88888.00 2015-08-15 11:46:44.000 227 11864.98 -355.27 54767.97 88888.00 2015-08-15 11:46:44.125 227 11865.08 -355.43 54768.00 88888.00 2015-08-15 11:46:44.250 227 11865.10 -355.68 54768.07 88888.00 2015-08-15 11:46:44.375 227 11865.17 -355.82 54768.10 88888.00 2015-08-15 11:46:44.500 227 11865.33 -355.95 54768.15 88888.00 2015-08-15 11:46:44.625 227 11865.40 -356.07 54768.20 88888.00 2015-08-15 11:46:44.750 227 11865.45 -356.25 54768.22 88888.00 2015-08-15 11:46:44.875 227 11865.50 -356.38 54768.28 88888.00 2015-08-15 11:46:45.000 227 11865.55 -356.52 54768.32 88888.00 2015-08-15 11:46:45.125 227 11865.60 -356.70 54768.38 88888.00 2015-08-15 11:46:45.250 227 11865.62 -356.90 54768.43 88888.00 2015-08-15 11:46:45.375 227 11865.67 -357.00 54768.47 88888.00 2015-08-15 11:46:45.500 227 11865.77 -357.12 54768.53 88888.00 2015-08-15 11:46:45.625 227 11865.88 -357.27 54768.55 88888.00 2015-08-15 11:46:45.750 227 11865.95 -357.38 54768.57 88888.00 2015-08-15 11:46:45.875 227 11865.98 -357.50 54768.60 88888.00 2015-08-15 11:46:46.000 227 11865.95 -357.57 54768.65 88888.00 2015-08-15 11:46:46.125 227 11865.95 -357.68 54768.70 88888.00 2015-08-15 11:46:46.250 227 11865.98 -357.82 54768.78 88888.00 2015-08-15 11:46:46.375 227 11866.08 -357.90 54768.80 88888.00 2015-08-15 11:46:46.500 227 11866.15 -358.00 54768.82 88888.00 2015-08-15 11:46:46.625 227 11866.17 -358.10 54768.85 88888.00 2015-08-15 11:46:46.750 227 11866.15 -358.10 54768.90 88888.00 2015-08-15 11:46:46.875 227 11866.12 -358.15 54768.93 88888.00 2015-08-15 11:46:47.000 227 11866.20 -358.23 54768.95 88888.00 2015-08-15 11:46:47.125 227 11866.30 -358.27 54769.00 88888.00 2015-08-15 11:46:47.250 227 11866.35 -358.27 54769.05 88888.00 2015-08-15 11:46:47.375 227 11866.40 -358.25 54769.07 88888.00 2015-08-15 11:46:47.500 227 11866.35 -358.25 54769.12 88888.00 2015-08-15 11:46:47.625 227 11866.35 -358.27 54769.15 88888.00 2015-08-15 11:46:47.750 227 11866.40 -358.25 54769.20 88888.00 2015-08-15 11:46:47.875 227 11866.50 -358.18 54769.22 88888.00 2015-08-15 11:46:48.000 227 11866.60 -358.10 54769.25 88888.00 2015-08-15 11:46:48.125 227 11866.62 -358.07 54769.28 88888.00 2015-08-15 11:46:48.250 227 11866.73 -358.00 54769.32 88888.00 2015-08-15 11:46:48.375 227 11866.80 -357.90 54769.35 88888.00 2015-08-15 11:46:48.500 227 11866.88 -357.80 54769.38 88888.00 2015-08-15 11:46:48.625 227 11866.92 -357.73 54769.47 88888.00 2015-08-15 11:46:48.750 227 11867.02 -357.62 54769.50 88888.00 2015-08-15 11:46:48.875 227 11867.12 -357.60 54769.55 88888.00 2015-08-15 11:46:49.000 227 11867.20 -357.52 54769.55 88888.00 2015-08-15 11:46:49.125 227 11867.20 -357.43 54769.57 88888.00 2015-08-15 11:46:49.250 227 11867.27 -357.35 54769.62 88888.00 2015-08-15 11:46:49.375 227 11867.35 -357.27 54769.65 88888.00 2015-08-15 11:46:49.500 227 11867.38 -357.23 54769.65 88888.00 2015-08-15 11:46:49.625 227 11867.58 -357.20 54769.70 88888.00 2015-08-15 11:46:49.750 227 11867.73 -357.15 54769.75 88888.00 2015-08-15 11:46:49.875 227 11867.80 -357.07 54769.80 88888.00 2015-08-15 11:46:50.000 227 11867.90 -357.05 54769.82 88888.00 2015-08-15 11:46:50.125 227 11868.02 -357.02 54769.85 88888.00 2015-08-15 11:46:50.250 227 11868.12 -357.02 54769.93 88888.00 2015-08-15 11:46:50.375 227 11868.15 -356.98 54769.97 88888.00 2015-08-15 11:46:50.500 227 11868.17 -356.98 54770.00 88888.00 2015-08-15 11:46:50.625 227 11868.23 -356.95 54770.05 88888.00 2015-08-15 11:46:50.750 227 11868.33 -356.90 54770.07 88888.00 2015-08-15 11:46:50.875 227 11868.42 -356.88 54770.12 88888.00 2015-08-15 11:46:51.000 227 11868.50 -356.85 54770.18 88888.00 2015-08-15 11:46:51.125 227 11868.58 -356.85 54770.25 88888.00 2015-08-15 11:46:51.250 227 11868.58 -356.85 54770.30 88888.00 2015-08-15 11:46:51.375 227 11868.65 -356.80 54770.32 88888.00 2015-08-15 11:46:51.500 227 11868.70 -356.80 54770.40 88888.00 2015-08-15 11:46:51.625 227 11868.77 -356.77 54770.45 88888.00 2015-08-15 11:46:51.750 227 11868.85 -356.77 54770.47 88888.00 2015-08-15 11:46:51.875 227 11868.95 -356.75 54770.55 88888.00 2015-08-15 11:46:52.000 227 11869.10 -356.75 54770.55 88888.00 2015-08-15 11:46:52.125 227 11869.12 -356.73 54770.60 88888.00 2015-08-15 11:46:52.250 227 11869.17 -356.70 54770.68 88888.00 2015-08-15 11:46:52.375 227 11869.35 -356.73 54770.75 88888.00 2015-08-15 11:46:52.500 227 11869.55 -356.77 54770.75 88888.00 2015-08-15 11:46:52.625 227 11869.73 -356.82 54770.80 88888.00 2015-08-15 11:46:52.750 227 11869.88 -356.82 54770.85 88888.00 2015-08-15 11:46:52.875 227 11870.02 -356.90 54770.93 88888.00 2015-08-15 11:46:53.000 227 11870.27 -356.95 54770.97 88888.00 2015-08-15 11:46:53.125 227 11870.42 -357.07 54771.05 88888.00 2015-08-15 11:46:53.250 227 11870.60 -357.23 54771.12 88888.00 2015-08-15 11:46:53.375 227 11870.80 -357.30 54771.20 88888.00 2015-08-15 11:46:53.500 227 11870.98 -357.43 54771.25 88888.00 2015-08-15 11:46:53.625 227 11871.10 -357.55 54771.30 88888.00 2015-08-15 11:46:53.750 227 11871.23 -357.70 54771.38 88888.00 2015-08-15 11:46:53.875 227 11871.45 -357.88 54771.43 88888.00 2015-08-15 11:46:54.000 227 11871.62 -358.05 54771.45 88888.00 2015-08-15 11:46:54.125 227 11871.75 -358.25 54771.55 88888.00 2015-08-15 11:46:54.250 227 11871.85 -358.48 54771.65 88888.00 2015-08-15 11:46:54.375 227 11872.02 -358.65 54771.72 88888.00 2015-08-15 11:46:54.500 227 11872.15 -358.93 54771.80 88888.00 2015-08-15 11:46:54.625 227 11872.27 -359.20 54771.85 88888.00 2015-08-15 11:46:54.750 227 11872.42 -359.50 54771.93 88888.00 2015-08-15 11:46:54.875 227 11872.60 -359.82 54772.03 88888.00 2015-08-15 11:46:55.000 227 11872.83 -360.10 54772.07 88888.00 2015-08-15 11:46:55.125 227 11873.08 -360.43 54772.18 88888.00 2015-08-15 11:46:55.250 227 11873.23 -360.77 54772.25 88888.00 2015-08-15 11:46:55.375 227 11873.50 -361.00 54772.35 88888.00 2015-08-15 11:46:55.500 227 11873.73 -361.30 54772.43 88888.00 2015-08-15 11:46:55.625 227 11873.95 -361.57 54772.47 88888.00 2015-08-15 11:46:55.750 227 11874.25 -361.90 54772.55 88888.00 2015-08-15 11:46:55.875 227 11874.50 -362.23 54772.65 88888.00 2015-08-15 11:46:56.000 227 11874.77 -362.57 54772.72 88888.00 2015-08-15 11:46:56.125 227 11875.08 -362.93 54772.80 88888.00 2015-08-15 11:46:56.250 227 11875.38 -363.35 54772.85 88888.00 2015-08-15 11:46:56.375 227 11875.70 -363.62 54772.90 88888.00 2015-08-15 11:46:56.500 227 11875.95 -363.93 54772.97 88888.00 2015-08-15 11:46:56.625 227 11876.27 -364.23 54773.07 88888.00 2015-08-15 11:46:56.750 227 11876.60 -364.57 54773.15 88888.00 2015-08-15 11:46:56.875 227 11876.83 -364.88 54773.22 88888.00 2015-08-15 11:46:57.000 227 11877.12 -365.20 54773.30 88888.00 2015-08-15 11:46:57.125 227 11877.40 -365.50 54773.40 88888.00 2015-08-15 11:46:57.250 227 11877.62 -365.88 54773.45 88888.00 2015-08-15 11:46:57.375 227 11877.92 -366.10 54773.53 88888.00 2015-08-15 11:46:57.500 227 11878.25 -366.38 54773.60 88888.00 2015-08-15 11:46:57.625 227 11878.50 -366.70 54773.65 88888.00 2015-08-15 11:46:57.750 227 11878.67 -366.98 54773.75 88888.00 2015-08-15 11:46:57.875 227 11878.90 -367.18 54773.85 88888.00 2015-08-15 11:46:58.000 227 11879.17 -367.43 54773.93 88888.00 2015-08-15 11:46:58.125 227 11879.48 -367.73 54774.03 88888.00 2015-08-15 11:46:58.250 227 11879.75 -368.05 54774.10 88888.00 2015-08-15 11:46:58.375 227 11880.00 -368.27 54774.15 88888.00 2015-08-15 11:46:58.500 227 11880.25 -368.52 54774.22 88888.00 2015-08-15 11:46:58.625 227 11880.50 -368.80 54774.30 88888.00 2015-08-15 11:46:58.750 227 11880.73 -369.10 54774.40 88888.00 2015-08-15 11:46:58.875 227 11880.95 -369.38 54774.45 88888.00 2015-08-15 11:46:59.000 227 11881.23 -369.62 54774.53 88888.00 2015-08-15 11:46:59.125 227 11881.42 -369.90 54774.62 88888.00 2015-08-15 11:46:59.250 227 11881.65 -370.18 54774.75 88888.00 2015-08-15 11:46:59.375 227 11881.92 -370.40 54774.78 88888.00 2015-08-15 11:46:59.500 227 11882.15 -370.62 54774.82 88888.00 2015-08-15 11:46:59.625 227 11882.38 -370.82 54774.90 88888.00 2015-08-15 11:46:59.750 227 11882.55 -371.00 54775.00 88888.00 2015-08-15 11:46:59.875 227 11882.83 -371.20 54775.10 88888.00 2015-08-15 11:47:00.000 227 11883.10 -371.43 54775.12 88888.00 2015-08-15 11:47:00.125 227 11883.38 -371.60 54775.22 88888.00 2015-08-15 11:47:00.250 227 11883.62 -371.82 54775.32 88888.00 2015-08-15 11:47:00.375 227 11883.85 -371.98 54775.38 88888.00 2015-08-15 11:47:00.500 227 11884.10 -372.12 54775.45 88888.00 2015-08-15 11:47:00.625 227 11884.27 -372.30 54775.53 88888.00 2015-08-15 11:47:00.750 227 11884.45 -372.48 54775.57 88888.00 2015-08-15 11:47:00.875 227 11884.62 -372.68 54775.68 88888.00 2015-08-15 11:47:01.000 227 11884.85 -372.85 54775.70 88888.00 2015-08-15 11:47:01.125 227 11885.08 -373.00 54775.78 88888.00 2015-08-15 11:47:01.250 227 11885.30 -373.18 54775.85 88888.00 2015-08-15 11:47:01.375 227 11885.52 -373.25 54775.93 88888.00 2015-08-15 11:47:01.500 227 11885.75 -373.38 54776.00 88888.00 2015-08-15 11:47:01.625 227 11885.90 -373.52 54776.10 88888.00 2015-08-15 11:47:01.750 227 11886.02 -373.62 54776.15 88888.00 2015-08-15 11:47:01.875 227 11886.17 -373.68 54776.20 88888.00 2015-08-15 11:47:02.000 227 11886.42 -373.77 54776.25 88888.00 2015-08-15 11:47:02.125 227 11886.62 -373.85 54776.35 88888.00 2015-08-15 11:47:02.250 227 11886.80 -373.95 54776.47 88888.00 2015-08-15 11:47:02.375 227 11887.02 -373.98 54776.53 88888.00 2015-08-15 11:47:02.500 227 11887.25 -374.02 54776.60 88888.00 2015-08-15 11:47:02.625 227 11887.45 -374.07 54776.68 88888.00 2015-08-15 11:47:02.750 227 11887.60 -374.07 54776.75 88888.00 2015-08-15 11:47:02.875 227 11887.77 -374.07 54776.80 88888.00 2015-08-15 11:47:03.000 227 11888.00 -374.02 54776.85 88888.00 2015-08-15 11:47:03.125 227 11888.23 -374.00 54776.90 88888.00 2015-08-15 11:47:03.250 227 11888.38 -374.02 54777.00 88888.00 2015-08-15 11:47:03.375 227 11888.62 -373.98 54777.07 88888.00 2015-08-15 11:47:03.500 227 11888.88 -373.93 54777.12 88888.00 2015-08-15 11:47:03.625 227 11889.12 -373.90 54777.20 88888.00 2015-08-15 11:47:03.750 227 11889.30 -373.85 54777.25 88888.00 2015-08-15 11:47:03.875 227 11889.52 -373.80 54777.35 88888.00 2015-08-15 11:47:04.000 227 11889.70 -373.80 54777.43 88888.00 2015-08-15 11:47:04.125 227 11889.98 -373.73 54777.55 88888.00 2015-08-15 11:47:04.250 227 11890.20 -373.68 54777.62 88888.00 2015-08-15 11:47:04.375 227 11890.38 -373.65 54777.68 88888.00 2015-08-15 11:47:04.500 227 11890.42 -373.68 54777.72 88888.00 2015-08-15 11:47:04.625 227 11890.60 -373.65 54777.82 88888.00 2015-08-15 11:47:04.750 227 11890.83 -373.62 54777.88 88888.00 2015-08-15 11:47:04.875 227 11891.02 -373.60 54777.97 88888.00 2015-08-15 11:47:05.000 227 11891.17 -373.52 54778.05 88888.00 2015-08-15 11:47:05.125 227 11891.33 -373.52 54778.12 88888.00 2015-08-15 11:47:05.250 227 11891.42 -373.52 54778.22 88888.00 2015-08-15 11:47:05.375 227 11891.58 -373.50 54778.30 88888.00 2015-08-15 11:47:05.500 227 11891.75 -373.48 54778.38 88888.00 2015-08-15 11:47:05.625 227 11891.85 -373.52 54778.43 88888.00 2015-08-15 11:47:05.750 227 11892.00 -373.55 54778.50 88888.00 2015-08-15 11:47:05.875 227 11892.17 -373.55 54778.57 88888.00 2015-08-15 11:47:06.000 227 11892.38 -373.55 54778.65 88888.00 2015-08-15 11:47:06.125 227 11892.55 -373.52 54778.72 88888.00 2015-08-15 11:47:06.250 227 11892.73 -373.57 54778.82 88888.00 2015-08-15 11:47:06.375 227 11892.90 -373.57 54778.85 88888.00 2015-08-15 11:47:06.500 227 11893.05 -373.52 54778.97 88888.00 2015-08-15 11:47:06.625 227 11893.23 -373.52 54779.05 88888.00 2015-08-15 11:47:06.750 227 11893.42 -373.55 54779.15 88888.00 2015-08-15 11:47:06.875 227 11893.62 -373.57 54779.20 88888.00 2015-08-15 11:47:07.000 227 11893.83 -373.57 54779.25 88888.00 2015-08-15 11:47:07.125 227 11894.02 -373.57 54779.32 88888.00 2015-08-15 11:47:07.250 227 11894.27 -373.52 54779.43 88888.00 2015-08-15 11:47:07.375 227 11894.45 -373.55 54779.50 88888.00 2015-08-15 11:47:07.500 227 11894.62 -373.57 54779.57 88888.00 2015-08-15 11:47:07.625 227 11894.80 -373.57 54779.65 88888.00 2015-08-15 11:47:07.750 227 11895.02 -373.57 54779.72 88888.00 2015-08-15 11:47:07.875 227 11895.23 -373.60 54779.80 88888.00 2015-08-15 11:47:08.000 227 11895.42 -373.60 54779.90 88888.00 2015-08-15 11:47:08.125 227 11895.58 -373.65 54780.00 88888.00 2015-08-15 11:47:08.250 227 11895.73 -373.77 54780.07 88888.00 2015-08-15 11:47:08.375 227 11895.85 -373.85 54780.10 88888.00 2015-08-15 11:47:08.500 227 11896.00 -373.93 54780.18 88888.00 2015-08-15 11:47:08.625 227 11896.17 -374.02 54780.28 88888.00 2015-08-15 11:47:08.750 227 11896.30 -374.15 54780.38 88888.00 2015-08-15 11:47:08.875 227 11896.45 -374.30 54780.47 88888.00 2015-08-15 11:47:09.000 227 11896.67 -374.45 54780.55 88888.00 2015-08-15 11:47:09.125 227 11896.88 -374.60 54780.62 88888.00 2015-08-15 11:47:09.250 227 11897.05 -374.82 54780.75 88888.00 2015-08-15 11:47:09.375 227 11897.20 -374.95 54780.85 88888.00 2015-08-15 11:47:09.500 227 11897.27 -375.07 54780.95 88888.00 2015-08-15 11:47:09.625 227 11897.40 -375.20 54781.03 88888.00 2015-08-15 11:47:09.750 227 11897.58 -375.32 54781.12 88888.00 2015-08-15 11:47:09.875 227 11897.70 -375.48 54781.20 88888.00 2015-08-15 11:47:10.000 227 11897.83 -375.62 54781.30 88888.00 2015-08-15 11:47:10.125 227 11897.95 -375.73 54781.38 88888.00 2015-08-15 11:47:10.250 227 11898.08 -375.82 54781.55 88888.00 2015-08-15 11:47:10.375 227 11898.30 -375.90 54781.60 88888.00 2015-08-15 11:47:10.500 227 11898.40 -375.95 54781.68 88888.00 2015-08-15 11:47:10.625 227 11898.52 -376.05 54781.75 88888.00 2015-08-15 11:47:10.750 227 11898.73 -376.12 54781.88 88888.00 2015-08-15 11:47:10.875 227 11898.85 -376.20 54781.95 88888.00 2015-08-15 11:47:11.000 227 11898.92 -376.27 54782.03 88888.00 2015-08-15 11:47:11.125 227 11899.05 -376.30 54782.18 88888.00 2015-08-15 11:47:11.250 227 11899.23 -376.35 54782.28 88888.00 2015-08-15 11:47:11.375 227 11899.40 -376.38 54782.35 88888.00 2015-08-15 11:47:11.500 227 11899.50 -376.40 54782.45 88888.00 2015-08-15 11:47:11.625 227 11899.62 -376.45 54782.57 88888.00 2015-08-15 11:47:11.750 227 11899.67 -376.45 54782.70 88888.00 2015-08-15 11:47:11.875 227 11899.73 -376.50 54782.80 88888.00 2015-08-15 11:47:12.000 227 11899.80 -376.52 54782.88 88888.00 2015-08-15 11:47:12.125 227 11899.85 -376.55 54782.97 88888.00 2015-08-15 11:47:12.250 227 11899.90 -376.52 54783.12 88888.00 2015-08-15 11:47:12.375 227 11899.98 -376.48 54783.20 88888.00 2015-08-15 11:47:12.500 227 11900.00 -376.48 54783.28 88888.00 2015-08-15 11:47:12.625 227 11900.00 -376.48 54783.40 88888.00 2015-08-15 11:47:12.750 227 11899.95 -376.48 54783.53 88888.00 2015-08-15 11:47:12.875 227 11899.88 -376.43 54783.60 88888.00 2015-08-15 11:47:13.000 227 11899.85 -376.40 54783.72 88888.00 2015-08-15 11:47:13.125 227 11899.83 -376.43 54783.82 88888.00 2015-08-15 11:47:13.250 227 11899.85 -376.38 54784.00 88888.00 2015-08-15 11:47:13.375 227 11899.92 -376.32 54784.05 88888.00 2015-08-15 11:47:13.500 227 11899.95 -376.30 54784.15 88888.00 2015-08-15 11:47:13.625 227 11899.95 -376.32 54784.22 88888.00 2015-08-15 11:47:13.750 227 11899.98 -376.32 54784.35 88888.00 2015-08-15 11:47:13.875 227 11900.00 -376.35 54784.45 88888.00 2015-08-15 11:47:14.000 227 11900.10 -376.35 54784.55 88888.00 2015-08-15 11:47:14.125 227 11900.08 -376.40 54784.68 88888.00 2015-08-15 11:47:14.250 227 11900.10 -376.48 54784.78 88888.00 2015-08-15 11:47:14.375 227 11900.17 -376.55 54784.85 88888.00 2015-08-15 11:47:14.500 227 11900.20 -376.62 54784.95 88888.00 2015-08-15 11:47:14.625 227 11900.27 -376.68 54785.05 88888.00 2015-08-15 11:47:14.750 227 11900.27 -376.75 54785.15 88888.00 2015-08-15 11:47:14.875 227 11900.33 -376.80 54785.25 88888.00 2015-08-15 11:47:15.000 227 11900.30 -376.88 54785.38 88888.00 2015-08-15 11:47:15.125 227 11900.38 -376.98 54785.47 88888.00 2015-08-15 11:47:15.250 227 11900.38 -377.02 54785.62 88888.00 2015-08-15 11:47:15.375 227 11900.40 -377.05 54785.68 88888.00 2015-08-15 11:47:15.500 227 11900.40 -377.15 54785.78 88888.00 2015-08-15 11:47:15.625 227 11900.38 -377.20 54785.90 88888.00 2015-08-15 11:47:15.750 227 11900.35 -377.18 54786.00 88888.00 2015-08-15 11:47:15.875 227 11900.33 -377.18 54786.10 88888.00 2015-08-15 11:47:16.000 227 11900.27 -377.20 54786.15 88888.00 2015-08-15 11:47:16.125 227 11900.20 -377.23 54786.28 88888.00 2015-08-15 11:47:16.250 227 11900.10 -377.25 54786.38 88888.00 2015-08-15 11:47:16.375 227 11900.02 -377.23 54786.43 88888.00 2015-08-15 11:47:16.500 227 11899.98 -377.25 54786.50 88888.00 2015-08-15 11:47:16.625 227 11899.90 -377.20 54786.60 88888.00 2015-08-15 11:47:16.750 227 11899.85 -377.20 54786.68 88888.00 2015-08-15 11:47:16.875 227 11899.77 -377.20 54786.80 88888.00 2015-08-15 11:47:17.000 227 11899.73 -377.15 54786.88 88888.00 2015-08-15 11:47:17.125 227 11899.60 -377.15 54786.93 88888.00 2015-08-15 11:47:17.250 227 11899.58 -377.20 54787.05 88888.00 2015-08-15 11:47:17.375 227 11899.58 -377.20 54787.12 88888.00 2015-08-15 11:47:17.500 227 11899.52 -377.18 54787.22 88888.00 2015-08-15 11:47:17.625 227 11899.42 -377.23 54787.28 88888.00 2015-08-15 11:47:17.750 227 11899.45 -377.27 54787.32 88888.00 2015-08-15 11:47:17.875 227 11899.48 -377.32 54787.38 88888.00 2015-08-15 11:47:18.000 227 11899.52 -377.43 54787.47 88888.00 2015-08-15 11:47:18.125 227 11899.55 -377.48 54787.57 88888.00 2015-08-15 11:47:18.250 227 11899.48 -377.52 54787.65 88888.00 2015-08-15 11:47:18.375 227 11899.52 -377.55 54787.70 88888.00 2015-08-15 11:47:18.500 227 11899.55 -377.55 54787.78 88888.00 2015-08-15 11:47:18.625 227 11899.55 -377.55 54787.85 88888.00 2015-08-15 11:47:18.750 227 11899.50 -377.60 54787.93 88888.00 2015-08-15 11:47:18.875 227 11899.45 -377.60 54787.97 88888.00 2015-08-15 11:47:19.000 227 11899.42 -377.62 54788.03 88888.00 2015-08-15 11:47:19.125 227 11899.42 -377.62 54788.07 88888.00 2015-08-15 11:47:19.250 227 11899.38 -377.70 54788.15 88888.00 2015-08-15 11:47:19.375 227 11899.40 -377.73 54788.18 88888.00 2015-08-15 11:47:19.500 227 11899.40 -377.75 54788.25 88888.00 2015-08-15 11:47:19.625 227 11899.42 -377.75 54788.32 88888.00 2015-08-15 11:47:19.750 227 11899.38 -377.75 54788.40 88888.00 2015-08-15 11:47:19.875 227 11899.40 -377.77 54788.45 88888.00 2015-08-15 11:47:20.000 227 11899.42 -377.82 54788.50 88888.00 2015-08-15 11:47:20.125 227 11899.40 -377.85 54788.57 88888.00 2015-08-15 11:47:20.250 227 11899.40 -377.88 54788.62 88888.00 2015-08-15 11:47:20.375 227 11899.45 -377.85 54788.68 88888.00 2015-08-15 11:47:20.500 227 11899.48 -377.90 54788.72 88888.00 2015-08-15 11:47:20.625 227 11899.60 -377.90 54788.75 88888.00 2015-08-15 11:47:20.750 227 11899.67 -377.85 54788.82 88888.00 2015-08-15 11:47:20.875 227 11899.70 -377.85 54788.88 88888.00 2015-08-15 11:47:21.000 227 11899.75 -377.88 54788.88 88888.00 2015-08-15 11:47:21.125 227 11899.80 -377.88 54788.95 88888.00 2015-08-15 11:47:21.250 227 11899.83 -377.93 54789.03 88888.00 2015-08-15 11:47:21.375 227 11899.90 -377.93 54789.07 88888.00 2015-08-15 11:47:21.500 227 11899.95 -377.93 54789.10 88888.00 2015-08-15 11:47:21.625 227 11900.05 -377.95 54789.15 88888.00 2015-08-15 11:47:21.750 227 11900.08 -378.00 54789.20 88888.00 2015-08-15 11:47:21.875 227 11900.10 -378.02 54789.25 88888.00 2015-08-15 11:47:22.000 227 11900.12 -378.00 54789.25 88888.00 2015-08-15 11:47:22.125 227 11900.23 -378.00 54789.30 88888.00 2015-08-15 11:47:22.250 227 11900.35 -378.00 54789.35 88888.00 2015-08-15 11:47:22.375 227 11900.50 -377.95 54789.40 88888.00 2015-08-15 11:47:22.500 227 11900.62 -377.95 54789.43 88888.00 2015-08-15 11:47:22.625 227 11900.67 -377.90 54789.47 88888.00 2015-08-15 11:47:22.750 227 11900.73 -377.88 54789.50 88888.00 2015-08-15 11:47:22.875 227 11900.77 -377.85 54789.53 88888.00 2015-08-15 11:47:23.000 227 11900.85 -377.80 54789.53 88888.00 2015-08-15 11:47:23.125 227 11900.92 -377.70 54789.60 88888.00 2015-08-15 11:47:23.250 227 11900.92 -377.68 54789.60 88888.00 2015-08-15 11:47:23.375 227 11901.05 -377.60 54789.62 88888.00 2015-08-15 11:47:23.500 227 11901.17 -377.55 54789.62 88888.00 2015-08-15 11:47:23.625 227 11901.30 -377.45 54789.65 88888.00 2015-08-15 11:47:23.750 227 11901.38 -377.32 54789.70 88888.00 2015-08-15 11:47:23.875 227 11901.48 -377.23 54789.72 88888.00 2015-08-15 11:47:24.000 227 11901.58 -377.10 54789.72 88888.00 2015-08-15 11:47:24.125 227 11901.65 -376.95 54789.78 88888.00 2015-08-15 11:47:24.250 227 11901.73 -376.82 54789.82 88888.00 2015-08-15 11:47:24.375 227 11901.85 -376.73 54789.80 88888.00 2015-08-15 11:47:24.500 227 11901.98 -376.60 54789.85 88888.00 2015-08-15 11:47:24.625 227 11902.02 -376.48 54789.88 88888.00 2015-08-15 11:47:24.750 227 11902.12 -376.40 54789.88 88888.00 2015-08-15 11:47:24.875 227 11902.35 -376.25 54789.93 88888.00 2015-08-15 11:47:25.000 227 11902.48 -376.05 54789.93 88888.00 2015-08-15 11:47:25.125 227 11902.55 -375.93 54790.00 88888.00 2015-08-15 11:47:25.250 227 11902.58 -375.77 54790.03 88888.00 2015-08-15 11:47:25.375 227 11902.67 -375.68 54790.05 88888.00 2015-08-15 11:47:25.500 227 11902.77 -375.52 54790.07 88888.00 2015-08-15 11:47:25.625 227 11902.88 -375.38 54790.10 88888.00 2015-08-15 11:47:25.750 227 11902.95 -375.25 54790.10 88888.00 2015-08-15 11:47:25.875 227 11903.00 -375.15 54790.18 88888.00 2015-08-15 11:47:26.000 227 11903.05 -375.02 54790.20 88888.00 2015-08-15 11:47:26.125 227 11903.15 -374.88 54790.25 88888.00 2015-08-15 11:47:26.250 227 11903.20 -374.75 54790.28 88888.00 2015-08-15 11:47:26.375 227 11903.33 -374.62 54790.30 88888.00 2015-08-15 11:47:26.500 227 11903.40 -374.48 54790.38 88888.00 2015-08-15 11:47:26.625 227 11903.45 -374.35 54790.40 88888.00 2015-08-15 11:47:26.750 227 11903.52 -374.20 54790.45 88888.00 2015-08-15 11:47:26.875 227 11903.65 -374.07 54790.47 88888.00 2015-08-15 11:47:27.000 227 11903.73 -373.93 54790.47 88888.00 2015-08-15 11:47:27.125 227 11903.80 -373.77 54790.55 88888.00 2015-08-15 11:47:27.250 227 11903.85 -373.62 54790.60 88888.00 2015-08-15 11:47:27.375 227 11904.00 -373.48 54790.62 88888.00 2015-08-15 11:47:27.500 227 11904.15 -373.35 54790.65 88888.00 2015-08-15 11:47:27.625 227 11904.20 -373.23 54790.70 88888.00 2015-08-15 11:47:27.750 227 11904.17 -373.10 54790.75 88888.00 2015-08-15 11:47:27.875 227 11904.27 -372.95 54790.78 88888.00 2015-08-15 11:47:28.000 227 11904.42 -372.80 54790.80 88888.00 2015-08-15 11:47:28.125 227 11904.50 -372.65 54790.82 88888.00 2015-08-15 11:47:28.250 227 11904.58 -372.50 54790.88 88888.00 2015-08-15 11:47:28.375 227 11904.70 -372.38 54790.90 88888.00 2015-08-15 11:47:28.500 227 11904.73 -372.25 54790.97 88888.00 2015-08-15 11:47:28.625 227 11904.77 -372.15 54791.00 88888.00 2015-08-15 11:47:28.750 227 11904.83 -372.05 54791.03 88888.00 2015-08-15 11:47:28.875 227 11904.85 -371.95 54791.05 88888.00 2015-08-15 11:47:29.000 227 11904.83 -371.82 54791.10 88888.00 2015-08-15 11:47:29.125 227 11904.83 -371.68 54791.18 88888.00 2015-08-15 11:47:29.250 227 11904.83 -371.55 54791.22 88888.00 2015-08-15 11:47:29.375 227 11904.83 -371.50 54791.28 88888.00 2015-08-15 11:47:29.500 227 11904.83 -371.40 54791.30 88888.00 2015-08-15 11:47:29.625 227 11904.83 -371.35 54791.35 88888.00 2015-08-15 11:47:29.750 227 11904.83 -371.30 54791.40 88888.00 2015-08-15 11:47:29.875 227 11904.77 -371.25 54791.45 88888.00 2015-08-15 11:47:30.000 227 11904.88 -371.18 54791.53 88888.00 2015-08-15 11:47:30.125 227 11904.92 -371.12 54791.60 88888.00 2015-08-15 11:47:30.250 227 11904.88 -371.07 54791.62 88888.00 2015-08-15 11:47:30.375 227 11904.90 -371.05 54791.70 88888.00 2015-08-15 11:47:30.500 227 11904.95 -371.02 54791.75 88888.00 2015-08-15 11:47:30.625 227 11905.02 -370.95 54791.75 88888.00 2015-08-15 11:47:30.750 227 11905.12 -370.85 54791.82 88888.00 2015-08-15 11:47:30.875 227 11905.20 -370.82 54791.90 88888.00 2015-08-15 11:47:31.000 227 11905.20 -370.80 54791.95 88888.00 2015-08-15 11:47:31.125 227 11905.17 -370.73 54792.03 88888.00 2015-08-15 11:47:31.250 227 11905.20 -370.65 54792.10 88888.00 2015-08-15 11:47:31.375 227 11905.33 -370.57 54792.12 88888.00 2015-08-15 11:47:31.500 227 11905.33 -370.52 54792.18 88888.00 2015-08-15 11:47:31.625 227 11905.23 -370.43 54792.25 88888.00 2015-08-15 11:47:31.750 227 11905.25 -370.35 54792.32 88888.00 2015-08-15 11:47:31.875 227 11905.33 -370.25 54792.43 88888.00 2015-08-15 11:47:32.000 227 11905.35 -370.12 54792.47 88888.00 2015-08-15 11:47:32.125 227 11905.33 -370.02 54792.55 88888.00 2015-08-15 11:47:32.250 227 11905.27 -369.95 54792.60 88888.00 2015-08-15 11:47:32.375 227 11905.33 -369.88 54792.62 88888.00 2015-08-15 11:47:32.500 227 11905.38 -369.77 54792.72 88888.00 2015-08-15 11:47:32.625 227 11905.42 -369.70 54792.80 88888.00 2015-08-15 11:47:32.750 227 11905.45 -369.62 54792.85 88888.00 2015-08-15 11:47:32.875 227 11905.52 -369.52 54792.95 88888.00 2015-08-15 11:47:33.000 227 11905.55 -369.50 54792.97 88888.00 2015-08-15 11:47:33.125 227 11905.60 -369.45 54793.07 88888.00 2015-08-15 11:47:33.250 227 11905.67 -369.38 54793.15 88888.00 2015-08-15 11:47:33.375 227 11905.77 -369.32 54793.18 88888.00 2015-08-15 11:47:33.500 227 11905.83 -369.25 54793.28 88888.00 2015-08-15 11:47:33.625 227 11905.92 -369.18 54793.38 88888.00 2015-08-15 11:47:33.750 227 11905.95 -369.12 54793.43 88888.00 2015-08-15 11:47:33.875 227 11905.95 -369.07 54793.53 88888.00 2015-08-15 11:47:34.000 227 11906.05 -368.98 54793.57 88888.00 2015-08-15 11:47:34.125 227 11906.12 -368.90 54793.65 88888.00 2015-08-15 11:47:34.250 227 11906.17 -368.80 54793.72 88888.00 2015-08-15 11:47:34.375 227 11906.30 -368.73 54793.80 88888.00 2015-08-15 11:47:34.500 227 11906.38 -368.62 54793.88 88888.00 2015-08-15 11:47:34.625 227 11906.42 -368.55 54793.95 88888.00 2015-08-15 11:47:34.750 227 11906.48 -368.43 54794.03 88888.00 2015-08-15 11:47:34.875 227 11906.65 -368.38 54794.10 88888.00 2015-08-15 11:47:35.000 227 11906.77 -368.35 54794.18 88888.00 2015-08-15 11:47:35.125 227 11906.80 -368.27 54794.25 88888.00 2015-08-15 11:47:35.250 227 11906.90 -368.23 54794.35 88888.00 2015-08-15 11:47:35.375 227 11907.08 -368.20 54794.38 88888.00 2015-08-15 11:47:35.500 227 11907.27 -368.18 54794.45 88888.00 2015-08-15 11:47:35.625 227 11907.48 -368.12 54794.50 88888.00 2015-08-15 11:47:35.750 227 11907.60 -368.10 54794.57 88888.00 2015-08-15 11:47:35.875 227 11907.67 -368.07 54794.68 88888.00 2015-08-15 11:47:36.000 227 11907.83 -368.07 54794.78 88888.00 2015-08-15 11:47:36.125 227 11907.95 -368.07 54794.85 88888.00 2015-08-15 11:47:36.250 227 11908.12 -368.05 54794.95 88888.00 2015-08-15 11:47:36.375 227 11908.27 -368.00 54795.03 88888.00 2015-08-15 11:47:36.500 227 11908.40 -368.00 54795.10 88888.00 2015-08-15 11:47:36.625 227 11908.60 -367.93 54795.18 88888.00 2015-08-15 11:47:36.750 227 11908.80 -367.90 54795.28 88888.00 2015-08-15 11:47:36.875 227 11908.90 -367.90 54795.35 88888.00 2015-08-15 11:47:37.000 227 11909.08 -367.85 54795.43 88888.00 2015-08-15 11:47:37.125 227 11909.33 -367.82 54795.55 88888.00 2015-08-15 11:47:37.250 227 11909.48 -367.82 54795.62 88888.00 2015-08-15 11:47:37.375 227 11909.60 -367.80 54795.72 88888.00 2015-08-15 11:47:37.500 227 11909.75 -367.85 54795.78 88888.00 2015-08-15 11:47:37.625 227 11909.95 -367.88 54795.85 88888.00 2015-08-15 11:47:37.750 227 11910.17 -367.88 54795.93 88888.00 2015-08-15 11:47:37.875 227 11910.40 -367.88 54796.03 88888.00 2015-08-15 11:47:38.000 227 11910.58 -367.88 54796.12 88888.00 2015-08-15 11:47:38.125 227 11910.67 -367.90 54796.22 88888.00 2015-08-15 11:47:38.250 227 11910.77 -367.93 54796.32 88888.00 2015-08-15 11:47:38.375 227 11910.92 -367.88 54796.40 88888.00 2015-08-15 11:47:38.500 227 11911.10 -367.90 54796.50 88888.00 2015-08-15 11:47:38.625 227 11911.20 -367.93 54796.62 88888.00 2015-08-15 11:47:38.750 227 11911.27 -367.95 54796.72 88888.00 2015-08-15 11:47:38.875 227 11911.38 -367.93 54796.82 88888.00 2015-08-15 11:47:39.000 227 11911.42 -367.85 54796.93 88888.00 2015-08-15 11:47:39.125 227 11911.48 -367.80 54797.05 88888.00 2015-08-15 11:47:39.250 227 11911.50 -367.77 54797.15 88888.00 2015-08-15 11:47:39.375 227 11911.55 -367.70 54797.25 88888.00 2015-08-15 11:47:39.500 227 11911.62 -367.60 54797.38 88888.00 2015-08-15 11:47:39.625 227 11911.67 -367.55 54797.47 88888.00 2015-08-15 11:47:39.750 227 11911.70 -367.48 54797.57 88888.00 2015-08-15 11:47:39.875 227 11911.75 -367.40 54797.65 88888.00 2015-08-15 11:47:40.000 227 11911.73 -367.38 54797.75 88888.00 2015-08-15 11:47:40.125 227 11911.70 -367.30 54797.85 88888.00 2015-08-15 11:47:40.250 227 11911.73 -367.25 54797.95 88888.00 2015-08-15 11:47:40.375 227 11911.77 -367.20 54798.05 88888.00 2015-08-15 11:47:40.500 227 11911.83 -367.12 54798.18 88888.00 2015-08-15 11:47:40.625 227 11911.90 -367.07 54798.25 88888.00 2015-08-15 11:47:40.750 227 11911.95 -367.00 54798.38 88888.00 2015-08-15 11:47:40.875 227 11912.02 -366.95 54798.45 88888.00 2015-08-15 11:47:41.000 227 11912.12 -366.90 54798.55 88888.00 2015-08-15 11:47:41.125 227 11912.23 -366.90 54798.65 88888.00 2015-08-15 11:47:41.250 227 11912.30 -366.85 54798.75 88888.00 2015-08-15 11:47:41.375 227 11912.45 -366.80 54798.82 88888.00 2015-08-15 11:47:41.500 227 11912.58 -366.73 54798.90 88888.00 2015-08-15 11:47:41.625 227 11912.70 -366.68 54799.00 88888.00 2015-08-15 11:47:41.750 227 11912.80 -366.57 54799.10 88888.00 2015-08-15 11:47:41.875 227 11912.90 -366.52 54799.18 88888.00 2015-08-15 11:47:42.000 227 11913.00 -366.50 54799.25 88888.00 2015-08-15 11:47:42.125 227 11913.12 -366.50 54799.32 88888.00 2015-08-15 11:47:42.250 227 11913.20 -366.48 54799.45 88888.00 2015-08-15 11:47:42.375 227 11913.25 -366.45 54799.55 88888.00 2015-08-15 11:47:42.500 227 11913.33 -366.43 54799.62 88888.00 2015-08-15 11:47:42.625 227 11913.38 -366.40 54799.72 88888.00 2015-08-15 11:47:42.750 227 11913.38 -366.38 54799.80 88888.00 2015-08-15 11:47:42.875 227 11913.45 -366.40 54799.88 88888.00 2015-08-15 11:47:43.000 227 11913.58 -366.38 54799.95 88888.00 2015-08-15 11:47:43.125 227 11913.62 -366.38 54800.05 88888.00 2015-08-15 11:47:43.250 227 11913.62 -366.30 54800.18 88888.00 2015-08-15 11:47:43.375 227 11913.67 -366.23 54800.25 88888.00 2015-08-15 11:47:43.500 227 11913.67 -366.20 54800.35 88888.00 2015-08-15 11:47:43.625 227 11913.65 -366.15 54800.43 88888.00 2015-08-15 11:47:43.750 227 11913.70 -366.07 54800.53 88888.00 2015-08-15 11:47:43.875 227 11913.77 -366.02 54800.60 88888.00 2015-08-15 11:47:44.000 227 11913.73 -365.93 54800.68 88888.00 2015-08-15 11:47:44.125 227 11913.70 -365.88 54800.78 88888.00 2015-08-15 11:47:44.250 227 11913.65 -365.77 54800.88 88888.00 2015-08-15 11:47:44.375 227 11913.70 -365.70 54800.97 88888.00 2015-08-15 11:47:44.500 227 11913.70 -365.62 54801.05 88888.00 2015-08-15 11:47:44.625 227 11913.70 -365.55 54801.10 88888.00 2015-08-15 11:47:44.750 227 11913.70 -365.48 54801.20 88888.00 2015-08-15 11:47:44.875 227 11913.62 -365.43 54801.28 88888.00 2015-08-15 11:47:45.000 227 11913.55 -365.32 54801.35 88888.00 2015-08-15 11:47:45.125 227 11913.60 -365.25 54801.45 88888.00 2015-08-15 11:47:45.250 227 11913.60 -365.18 54801.55 88888.00 2015-08-15 11:47:45.375 227 11913.60 -365.10 54801.62 88888.00 2015-08-15 11:47:45.500 227 11913.52 -365.02 54801.70 88888.00 2015-08-15 11:47:45.625 227 11913.45 -365.00 54801.78 88888.00 2015-08-15 11:47:45.750 227 11913.48 -364.98 54801.85 88888.00 2015-08-15 11:47:45.875 227 11913.48 -364.93 54801.95 88888.00 2015-08-15 11:47:46.000 227 11913.48 -364.88 54802.03 88888.00 2015-08-15 11:47:46.125 227 11913.48 -364.88 54802.12 88888.00 2015-08-15 11:47:46.250 227 11913.48 -364.90 54802.20 88888.00 2015-08-15 11:47:46.375 227 11913.55 -364.93 54802.28 88888.00 2015-08-15 11:47:46.500 227 11913.58 -364.95 54802.35 88888.00 2015-08-15 11:47:46.625 227 11913.58 -364.93 54802.43 88888.00 2015-08-15 11:47:46.750 227 11913.60 -364.98 54802.50 88888.00 2015-08-15 11:47:46.875 227 11913.58 -365.02 54802.57 88888.00 2015-08-15 11:47:47.000 227 11913.60 -365.07 54802.68 88888.00 2015-08-15 11:47:47.125 227 11913.58 -365.12 54802.80 88888.00 2015-08-15 11:47:47.250 227 11913.50 -365.25 54802.88 88888.00 2015-08-15 11:47:47.375 227 11913.52 -365.35 54802.95 88888.00 2015-08-15 11:47:47.500 227 11913.58 -365.43 54803.03 88888.00 2015-08-15 11:47:47.625 227 11913.58 -365.50 54803.12 88888.00 2015-08-15 11:47:47.750 227 11913.58 -365.60 54803.22 88888.00 2015-08-15 11:47:47.875 227 11913.58 -365.65 54803.32 88888.00 2015-08-15 11:47:48.000 227 11913.60 -365.73 54803.38 88888.00 2015-08-15 11:47:48.125 227 11913.62 -365.77 54803.47 88888.00 2015-08-15 11:47:48.250 227 11913.60 -365.82 54803.57 88888.00 2015-08-15 11:47:48.375 227 11913.60 -365.85 54803.65 88888.00 2015-08-15 11:47:48.500 227 11913.65 -365.90 54803.75 88888.00 2015-08-15 11:47:48.625 227 11913.70 -365.95 54803.82 88888.00 2015-08-15 11:47:48.750 227 11913.70 -365.95 54803.93 88888.00 2015-08-15 11:47:48.875 227 11913.77 -365.95 54804.00 88888.00 2015-08-15 11:47:49.000 227 11913.83 -366.00 54804.05 88888.00 2015-08-15 11:47:49.125 227 11913.83 -366.02 54804.15 88888.00 2015-08-15 11:47:49.250 227 11913.92 -366.05 54804.22 88888.00 2015-08-15 11:47:49.375 227 11914.08 -366.07 54804.30 88888.00 2015-08-15 11:47:49.500 227 11914.15 -366.10 54804.38 88888.00 2015-08-15 11:47:49.625 227 11914.25 -366.12 54804.47 88888.00 2015-08-15 11:47:49.750 227 11914.35 -366.12 54804.55 88888.00 2015-08-15 11:47:49.875 227 11914.45 -366.10 54804.62 88888.00 2015-08-15 11:47:50.000 227 11914.55 -366.10 54804.70 88888.00 2015-08-15 11:47:50.125 227 11914.65 -366.10 54804.78 88888.00 2015-08-15 11:47:50.250 227 11914.77 -366.10 54804.85 88888.00 2015-08-15 11:47:50.375 227 11914.90 -366.10 54804.93 88888.00 2015-08-15 11:47:50.500 227 11915.02 -366.07 54805.05 88888.00 2015-08-15 11:47:50.625 227 11915.12 -366.07 54805.15 88888.00 2015-08-15 11:47:50.750 227 11915.25 -366.07 54805.22 88888.00 2015-08-15 11:47:50.875 227 11915.38 -366.10 54805.28 88888.00 2015-08-15 11:47:51.000 227 11915.55 -366.10 54805.35 88888.00 2015-08-15 11:47:51.125 227 11915.70 -366.10 54805.45 88888.00 2015-08-15 11:47:51.250 227 11915.90 -366.12 54805.53 88888.00 2015-08-15 11:47:51.375 227 11916.05 -366.12 54805.60 88888.00 2015-08-15 11:47:51.500 227 11916.23 -366.10 54805.62 88888.00 2015-08-15 11:47:51.625 227 11916.48 -366.12 54805.70 88888.00 2015-08-15 11:47:51.750 227 11916.62 -366.12 54805.78 88888.00 2015-08-15 11:47:51.875 227 11916.80 -366.07 54805.90 88888.00 2015-08-15 11:47:52.000 227 11917.02 -366.05 54805.97 88888.00 2015-08-15 11:47:52.125 227 11917.20 -366.02 54806.03 88888.00 2015-08-15 11:47:52.250 227 11917.38 -366.02 54806.18 88888.00 2015-08-15 11:47:52.375 227 11917.58 -366.00 54806.28 88888.00 2015-08-15 11:47:52.500 227 11917.70 -366.00 54806.35 88888.00 2015-08-15 11:47:52.625 227 11917.98 -366.00 54806.43 88888.00 2015-08-15 11:47:52.750 227 11918.23 -366.02 54806.50 88888.00 2015-08-15 11:47:52.875 227 11918.35 -366.07 54806.57 88888.00 2015-08-15 11:47:53.000 227 11918.52 -366.12 54806.68 88888.00 2015-08-15 11:47:53.125 227 11918.70 -366.20 54806.80 88888.00 2015-08-15 11:47:53.250 227 11918.85 -366.27 54806.90 88888.00 2015-08-15 11:47:53.375 227 11919.05 -366.30 54806.97 88888.00 2015-08-15 11:47:53.500 227 11919.25 -366.38 54807.10 88888.00 2015-08-15 11:47:53.625 227 11919.45 -366.40 54807.20 88888.00 2015-08-15 11:47:53.750 227 11919.62 -366.45 54807.30 88888.00 2015-08-15 11:47:53.875 227 11919.77 -366.50 54807.43 88888.00 2015-08-15 11:47:54.000 227 11919.92 -366.60 54807.53 88888.00 2015-08-15 11:47:54.125 227 11920.05 -366.65 54807.65 88888.00 2015-08-15 11:47:54.250 227 11920.20 -366.73 54807.80 88888.00 2015-08-15 11:47:54.375 227 11920.27 -366.82 54807.90 88888.00 2015-08-15 11:47:54.500 227 11920.40 -366.90 54808.00 88888.00 2015-08-15 11:47:54.625 227 11920.55 -366.90 54808.10 88888.00 2015-08-15 11:47:54.750 227 11920.70 -366.98 54808.22 88888.00 2015-08-15 11:47:54.875 227 11920.75 -367.02 54808.35 88888.00 2015-08-15 11:47:55.000 227 11920.80 -367.05 54808.47 88888.00 2015-08-15 11:47:55.125 227 11920.90 -367.07 54808.62 88888.00 2015-08-15 11:47:55.250 227 11921.02 -367.15 54808.78 88888.00 2015-08-15 11:47:55.375 227 11921.15 -367.18 54808.85 88888.00 2015-08-15 11:47:55.500 227 11921.20 -367.20 54808.97 88888.00 2015-08-15 11:47:55.625 227 11921.23 -367.25 54809.07 88888.00 2015-08-15 11:47:55.750 227 11921.38 -367.25 54809.20 88888.00 2015-08-15 11:47:55.875 227 11921.50 -367.30 54809.32 88888.00 2015-08-15 11:47:56.000 227 11921.55 -367.38 54809.45 88888.00 2015-08-15 11:47:56.125 227 11921.62 -367.38 54809.57 88888.00 2015-08-15 11:47:56.250 227 11921.73 -367.35 54809.72 88888.00 2015-08-15 11:47:56.375 227 11921.83 -367.32 54809.80 88888.00 2015-08-15 11:47:56.500 227 11921.92 -367.30 54809.93 88888.00 2015-08-15 11:47:56.625 227 11921.98 -367.27 54810.05 88888.00 2015-08-15 11:47:56.750 227 11922.10 -367.27 54810.15 88888.00 2015-08-15 11:47:56.875 227 11922.17 -367.27 54810.28 88888.00 2015-08-15 11:47:57.000 227 11922.27 -367.23 54810.38 88888.00 2015-08-15 11:47:57.125 227 11922.42 -367.18 54810.47 88888.00 2015-08-15 11:47:57.250 227 11922.48 -367.12 54810.60 88888.00 2015-08-15 11:47:57.375 227 11922.62 -367.00 54810.72 88888.00 2015-08-15 11:47:57.500 227 11922.80 -366.90 54810.80 88888.00 2015-08-15 11:47:57.625 227 11922.95 -366.80 54810.90 88888.00 2015-08-15 11:47:57.750 227 11923.10 -366.65 54811.00 88888.00 2015-08-15 11:47:57.875 227 11923.23 -366.52 54811.12 88888.00 2015-08-15 11:47:58.000 227 11923.30 -366.40 54811.20 88888.00 2015-08-15 11:47:58.125 227 11923.40 -366.27 54811.28 88888.00 2015-08-15 11:47:58.250 227 11923.55 -366.05 54811.43 88888.00 2015-08-15 11:47:58.375 227 11923.70 -365.88 54811.53 88888.00 2015-08-15 11:47:58.500 227 11923.83 -365.65 54811.62 88888.00 2015-08-15 11:47:58.625 227 11923.95 -365.48 54811.72 88888.00 2015-08-15 11:47:58.750 227 11924.02 -365.30 54811.82 88888.00 2015-08-15 11:47:58.875 227 11924.15 -365.10 54811.93 88888.00 2015-08-15 11:47:59.000 227 11924.33 -364.90 54811.95 88888.00 2015-08-15 11:47:59.125 227 11924.52 -364.73 54812.03 88888.00 2015-08-15 11:47:59.250 227 11924.62 -364.52 54812.15 88888.00 2015-08-15 11:47:59.375 227 11924.80 -364.35 54812.25 88888.00 2015-08-15 11:47:59.500 227 11924.92 -364.15 54812.35 88888.00 2015-08-15 11:47:59.625 227 11925.08 -364.00 54812.43 88888.00 2015-08-15 11:47:59.750 227 11925.25 -363.85 54812.50 88888.00 2015-08-15 11:47:59.875 227 11925.38 -363.65 54812.62 88888.00 2015-08-15 11:48:00.000 227 11925.55 -363.50 54812.68 88888.00 2015-08-15 11:48:00.125 227 11925.67 -363.35 54812.75 88888.00 2015-08-15 11:48:00.250 227 11925.80 -363.20 54812.85 88888.00 2015-08-15 11:48:00.375 227 11926.00 -363.12 54812.90 88888.00 2015-08-15 11:48:00.500 227 11926.23 -363.07 54812.95 88888.00 2015-08-15 11:48:00.625 227 11926.40 -362.98 54813.00 88888.00 2015-08-15 11:48:00.750 227 11926.52 -362.90 54813.10 88888.00 2015-08-15 11:48:00.875 227 11926.65 -362.82 54813.20 88888.00 2015-08-15 11:48:01.000 227 11926.83 -362.82 54813.25 88888.00 2015-08-15 11:48:01.125 227 11927.00 -362.80 54813.35 88888.00 2015-08-15 11:48:01.250 227 11927.15 -362.80 54813.43 88888.00 2015-08-15 11:48:01.375 227 11927.35 -362.73 54813.47 88888.00 2015-08-15 11:48:01.500 227 11927.48 -362.75 54813.55 88888.00 2015-08-15 11:48:01.625 227 11927.60 -362.77 54813.60 88888.00 2015-08-15 11:48:01.750 227 11927.77 -362.77 54813.68 88888.00 2015-08-15 11:48:01.875 227 11927.95 -362.77 54813.75 88888.00 2015-08-15 11:48:02.000 227 11928.15 -362.82 54813.80 88888.00 2015-08-15 11:48:02.125 227 11928.35 -362.82 54813.85 88888.00 2015-08-15 11:48:02.250 227 11928.50 -362.85 54813.95 88888.00 2015-08-15 11:48:02.375 227 11928.62 -362.85 54813.97 88888.00 2015-08-15 11:48:02.500 227 11928.75 -362.90 54814.05 88888.00 2015-08-15 11:48:02.625 227 11928.92 -362.93 54814.12 88888.00 2015-08-15 11:48:02.750 227 11929.12 -362.95 54814.18 88888.00 2015-08-15 11:48:02.875 227 11929.25 -363.02 54814.25 88888.00 2015-08-15 11:48:03.000 227 11929.45 -363.07 54814.30 88888.00 2015-08-15 11:48:03.125 227 11929.70 -363.12 54814.35 88888.00 2015-08-15 11:48:03.250 227 11929.90 -363.18 54814.40 88888.00 2015-08-15 11:48:03.375 227 11930.10 -363.20 54814.45 88888.00 2015-08-15 11:48:03.500 227 11930.33 -363.20 54814.47 88888.00 2015-08-15 11:48:03.625 227 11930.50 -363.25 54814.53 88888.00 2015-08-15 11:48:03.750 227 11930.75 -363.30 54814.55 88888.00 2015-08-15 11:48:03.875 227 11931.00 -363.32 54814.60 88888.00 2015-08-15 11:48:04.000 227 11931.20 -363.35 54814.62 88888.00 2015-08-15 11:48:04.125 227 11931.40 -363.38 54814.68 88888.00 2015-08-15 11:48:04.250 227 11931.62 -363.48 54814.72 88888.00 2015-08-15 11:48:04.375 227 11931.85 -363.48 54814.75 88888.00 2015-08-15 11:48:04.500 227 11932.05 -363.50 54814.78 88888.00 2015-08-15 11:48:04.625 227 11932.33 -363.57 54814.80 88888.00 2015-08-15 11:48:04.750 227 11932.62 -363.60 54814.80 88888.00 2015-08-15 11:48:04.875 227 11932.92 -363.68 54814.85 88888.00 2015-08-15 11:48:05.000 227 11933.17 -363.73 54814.88 88888.00 2015-08-15 11:48:05.125 227 11933.42 -363.80 54814.95 88888.00 2015-08-15 11:48:05.250 227 11933.62 -363.82 54814.97 88888.00 2015-08-15 11:48:05.375 227 11933.92 -363.82 54814.95 88888.00 2015-08-15 11:48:05.500 227 11934.25 -363.88 54814.93 88888.00 2015-08-15 11:48:05.625 227 11934.52 -363.90 54814.93 88888.00 2015-08-15 11:48:05.750 227 11934.88 -363.85 54814.95 88888.00 2015-08-15 11:48:05.875 227 11935.17 -363.88 54814.95 88888.00 2015-08-15 11:48:06.000 227 11935.52 -363.85 54814.95 88888.00 2015-08-15 11:48:06.125 227 11935.90 -363.82 54814.95 88888.00 2015-08-15 11:48:06.250 227 11936.12 -363.85 54814.97 88888.00 2015-08-15 11:48:06.375 227 11936.40 -363.88 54814.95 88888.00 2015-08-15 11:48:06.500 227 11936.65 -363.90 54814.97 88888.00 2015-08-15 11:48:06.625 227 11936.95 -363.90 54814.95 88888.00 2015-08-15 11:48:06.750 227 11937.30 -363.85 54814.95 88888.00 2015-08-15 11:48:06.875 227 11937.67 -363.82 54814.93 88888.00 2015-08-15 11:48:07.000 227 11938.00 -363.85 54814.90 88888.00 2015-08-15 11:48:07.125 227 11938.30 -363.88 54814.90 88888.00 2015-08-15 11:48:07.250 227 11938.50 -363.88 54814.93 88888.00 2015-08-15 11:48:07.375 227 11938.75 -363.82 54814.93 88888.00 2015-08-15 11:48:07.500 227 11939.02 -363.80 54814.90 88888.00 2015-08-15 11:48:07.625 227 11939.30 -363.80 54814.88 88888.00 2015-08-15 11:48:07.750 227 11939.60 -363.80 54814.88 88888.00 2015-08-15 11:48:07.875 227 11939.90 -363.80 54814.85 88888.00 2015-08-15 11:48:08.000 227 11940.17 -363.80 54814.82 88888.00 2015-08-15 11:48:08.125 227 11940.45 -363.77 54814.82 88888.00 2015-08-15 11:48:08.250 227 11940.73 -363.77 54814.80 88888.00 2015-08-15 11:48:08.375 227 11940.95 -363.80 54814.78 88888.00 2015-08-15 11:48:08.500 227 11941.23 -363.82 54814.75 88888.00 2015-08-15 11:48:08.625 227 11941.50 -363.85 54814.75 88888.00 2015-08-15 11:48:08.750 227 11941.73 -363.90 54814.70 88888.00 2015-08-15 11:48:08.875 227 11942.02 -363.93 54814.68 88888.00 2015-08-15 11:48:09.000 227 11942.23 -363.98 54814.65 88888.00 2015-08-15 11:48:09.125 227 11942.50 -364.02 54814.62 88888.00 2015-08-15 11:48:09.250 227 11942.75 -364.07 54814.60 88888.00 2015-08-15 11:48:09.375 227 11942.98 -364.10 54814.57 88888.00 2015-08-15 11:48:09.500 227 11943.15 -364.18 54814.55 88888.00 2015-08-15 11:48:09.625 227 11943.42 -364.20 54814.53 88888.00 2015-08-15 11:48:09.750 227 11943.75 -364.27 54814.53 88888.00 2015-08-15 11:48:09.875 227 11944.00 -364.32 54814.50 88888.00 2015-08-15 11:48:10.000 227 11944.15 -364.35 54814.47 88888.00 2015-08-15 11:48:10.125 227 11944.33 -364.38 54814.47 88888.00 2015-08-15 11:48:10.250 227 11944.48 -364.43 54814.45 88888.00 2015-08-15 11:48:10.375 227 11944.73 -364.48 54814.40 88888.00 2015-08-15 11:48:10.500 227 11944.92 -364.50 54814.38 88888.00 2015-08-15 11:48:10.625 227 11945.12 -364.52 54814.38 88888.00 2015-08-15 11:48:10.750 227 11945.23 -364.50 54814.38 88888.00 2015-08-15 11:48:10.875 227 11945.42 -364.50 54814.40 88888.00 2015-08-15 11:48:11.000 227 11945.60 -364.48 54814.32 88888.00 2015-08-15 11:48:11.125 227 11945.75 -364.43 54814.30 88888.00 2015-08-15 11:48:11.250 227 11945.92 -364.38 54814.28 88888.00 2015-08-15 11:48:11.375 227 11946.08 -364.32 54814.25 88888.00 2015-08-15 11:48:11.500 227 11946.17 -364.25 54814.20 88888.00 2015-08-15 11:48:11.625 227 11946.38 -364.20 54814.18 88888.00 2015-08-15 11:48:11.750 227 11946.60 -364.18 54814.10 88888.00 2015-08-15 11:48:11.875 227 11946.80 -364.10 54814.10 88888.00 2015-08-15 11:48:12.000 227 11947.05 -364.02 54814.05 88888.00 2015-08-15 11:48:12.125 227 11947.23 -363.98 54814.03 88888.00 2015-08-15 11:48:12.250 227 11947.45 -363.93 54813.95 88888.00 2015-08-15 11:48:12.375 227 11947.70 -363.85 54813.90 88888.00 2015-08-15 11:48:12.500 227 11947.95 -363.75 54813.88 88888.00 2015-08-15 11:48:12.625 227 11948.20 -363.65 54813.82 88888.00 2015-08-15 11:48:12.750 227 11948.42 -363.62 54813.75 88888.00 2015-08-15 11:48:12.875 227 11948.65 -363.52 54813.68 88888.00 2015-08-15 11:48:13.000 227 11948.85 -363.48 54813.65 88888.00 2015-08-15 11:48:13.125 227 11949.15 -363.40 54813.60 88888.00 2015-08-15 11:48:13.250 227 11949.30 -363.35 54813.57 88888.00 2015-08-15 11:48:13.375 227 11949.42 -363.30 54813.50 88888.00 2015-08-15 11:48:13.500 227 11949.62 -363.27 54813.47 88888.00 2015-08-15 11:48:13.625 227 11949.92 -363.27 54813.43 88888.00 2015-08-15 11:48:13.750 227 11950.20 -363.25 54813.38 88888.00 2015-08-15 11:48:13.875 227 11950.38 -363.25 54813.30 88888.00 2015-08-15 11:48:14.000 227 11950.60 -363.27 54813.22 88888.00 2015-08-15 11:48:14.125 227 11950.90 -363.25 54813.22 88888.00 2015-08-15 11:48:14.250 227 11951.17 -363.23 54813.15 88888.00 2015-08-15 11:48:14.375 227 11951.42 -363.25 54813.05 88888.00 2015-08-15 11:48:14.500 227 11951.70 -363.27 54813.00 88888.00 2015-08-15 11:48:14.625 227 11952.05 -363.30 54812.93 88888.00 2015-08-15 11:48:14.750 227 11952.38 -363.32 54812.88 88888.00 2015-08-15 11:48:14.875 227 11952.62 -363.38 54812.82 88888.00 2015-08-15 11:48:15.000 227 11952.92 -363.43 54812.72 88888.00 2015-08-15 11:48:15.125 227 11953.30 -363.45 54812.68 88888.00 2015-08-15 11:48:15.250 227 11953.67 -363.50 54812.62 88888.00 2015-08-15 11:48:15.375 227 11954.10 -363.50 54812.57 88888.00 2015-08-15 11:48:15.500 227 11954.40 -363.55 54812.50 88888.00 2015-08-15 11:48:15.625 227 11954.70 -363.65 54812.40 88888.00 2015-08-15 11:48:15.750 227 11955.05 -363.68 54812.35 88888.00 2015-08-15 11:48:15.875 227 11955.35 -363.65 54812.28 88888.00 2015-08-15 11:48:16.000 227 11955.73 -363.62 54812.20 88888.00 2015-08-15 11:48:16.125 227 11956.02 -363.73 54812.15 88888.00 2015-08-15 11:48:16.250 227 11956.27 -364.23 54812.05 88888.00 2015-08-15 11:48:16.375 227 11956.60 -364.65 54812.03 88888.00 2015-08-15 11:48:16.500 227 11956.90 -364.75 54811.97 88888.00 2015-08-15 11:48:16.625 227 11957.25 -364.60 54811.90 88888.00 2015-08-15 11:48:16.750 227 11957.58 -364.38 54811.82 88888.00 2015-08-15 11:48:16.875 227 11957.88 -364.27 54811.78 88888.00 2015-08-15 11:48:17.000 227 11958.20 -365.32 54811.70 88888.00 2015-08-15 11:48:17.125 227 11958.50 -365.68 54811.62 88888.00 2015-08-15 11:48:17.250 227 11958.88 -364.55 54811.55 88888.00 2015-08-15 11:48:17.375 227 11959.17 -363.88 54811.50 88888.00 2015-08-15 11:48:17.500 227 11959.45 -363.68 54811.43 88888.00 2015-08-15 11:48:17.625 227 11959.80 -363.68 54811.38 88888.00 2015-08-15 11:48:17.750 227 11960.08 -363.60 54811.30 88888.00 2015-08-15 11:48:17.875 227 11960.40 -363.55 54811.22 88888.00 2015-08-15 11:48:18.000 227 11960.75 -363.52 54811.18 88888.00 2015-08-15 11:48:18.125 227 11961.02 -363.43 54811.10 88888.00 2015-08-15 11:48:18.250 227 11961.35 -363.40 54810.97 88888.00 2015-08-15 11:48:18.375 227 11961.62 -363.35 54810.93 88888.00 2015-08-15 11:48:18.500 227 11961.90 -363.27 54810.85 88888.00 2015-08-15 11:48:18.625 227 11962.23 -363.25 54810.80 88888.00 2015-08-15 11:48:18.750 227 11962.48 -363.27 54810.75 88888.00 2015-08-15 11:48:18.875 227 11962.80 -363.30 54810.68 88888.00 2015-08-15 11:48:19.000 227 11963.08 -363.32 54810.57 88888.00 2015-08-15 11:48:19.125 227 11963.35 -363.32 54810.57 88888.00 2015-08-15 11:48:19.250 227 11963.67 -363.35 54810.53 88888.00 2015-08-15 11:48:19.375 227 11964.00 -363.35 54810.45 88888.00 2015-08-15 11:48:19.500 227 11964.20 -363.43 54810.38 88888.00 2015-08-15 11:48:19.625 227 11964.42 -363.48 54810.32 88888.00 2015-08-15 11:48:19.750 227 11964.70 -363.55 54810.28 88888.00 2015-08-15 11:48:19.875 227 11964.95 -363.62 54810.22 88888.00 2015-08-15 11:48:20.000 227 11965.27 -363.70 54810.10 88888.00 2015-08-15 11:48:20.125 227 11965.55 -363.82 54810.07 88888.00 2015-08-15 11:48:20.250 227 11965.75 -363.90 54810.05 88888.00 2015-08-15 11:48:20.375 227 11965.98 -363.95 54809.97 88888.00 2015-08-15 11:48:20.500 227 11966.17 -364.02 54809.95 88888.00 2015-08-15 11:48:20.625 227 11966.40 -364.15 54809.85 88888.00 2015-08-15 11:48:20.750 227 11966.62 -364.25 54809.80 88888.00 2015-08-15 11:48:20.875 227 11966.88 -364.40 54809.72 88888.00 2015-08-15 11:48:21.000 227 11967.15 -364.52 54809.70 88888.00 2015-08-15 11:48:21.125 227 11967.35 -364.62 54809.65 88888.00 2015-08-15 11:48:21.250 227 11967.55 -364.77 54809.62 88888.00 2015-08-15 11:48:21.375 227 11967.75 -364.88 54809.55 88888.00 2015-08-15 11:48:21.500 227 11968.00 -365.00 54809.50 88888.00 2015-08-15 11:48:21.625 227 11968.23 -365.12 54809.47 88888.00 2015-08-15 11:48:21.750 227 11968.42 -365.25 54809.40 88888.00 2015-08-15 11:48:21.875 227 11968.60 -365.35 54809.32 88888.00 2015-08-15 11:48:22.000 227 11968.77 -365.43 54809.28 88888.00 2015-08-15 11:48:22.125 227 11968.88 -365.52 54809.20 88888.00 2015-08-15 11:48:22.250 227 11969.02 -365.60 54809.18 88888.00 2015-08-15 11:48:22.375 227 11969.27 -365.65 54809.15 88888.00 2015-08-15 11:48:22.500 227 11969.48 -365.73 54809.07 88888.00 2015-08-15 11:48:22.625 227 11969.62 -365.82 54809.03 88888.00 2015-08-15 11:48:22.750 227 11969.80 -365.90 54808.95 88888.00 2015-08-15 11:48:22.875 227 11969.98 -365.98 54808.90 88888.00 2015-08-15 11:48:23.000 227 11970.17 -366.10 54808.82 88888.00 2015-08-15 11:48:23.125 227 11970.42 -366.12 54808.80 88888.00 2015-08-15 11:48:23.250 227 11970.65 -366.12 54808.75 88888.00 2015-08-15 11:48:23.375 227 11970.83 -366.12 54808.72 88888.00 2015-08-15 11:48:23.500 227 11970.98 -366.15 54808.65 88888.00 2015-08-15 11:48:23.625 227 11971.17 -366.18 54808.53 88888.00 2015-08-15 11:48:23.750 227 11971.42 -366.18 54808.47 88888.00 2015-08-15 11:48:23.875 227 11971.60 -366.18 54808.43 88888.00 2015-08-15 11:48:24.000 227 11971.73 -366.20 54808.38 88888.00 2015-08-15 11:48:24.125 227 11971.90 -366.23 54808.35 88888.00 2015-08-15 11:48:24.250 227 11972.05 -366.23 54808.30 88888.00 2015-08-15 11:48:24.375 227 11972.30 -366.23 54808.22 88888.00 2015-08-15 11:48:24.500 227 11972.55 -366.27 54808.15 88888.00 2015-08-15 11:48:24.625 227 11972.75 -366.30 54808.05 88888.00 2015-08-15 11:48:24.750 227 11972.90 -366.27 54808.03 88888.00 2015-08-15 11:48:24.875 227 11973.10 -366.27 54807.97 88888.00 2015-08-15 11:48:25.000 227 11973.30 -366.27 54807.90 88888.00 2015-08-15 11:48:25.125 227 11973.48 -366.20 54807.88 88888.00 2015-08-15 11:48:25.250 227 11973.65 -366.18 54807.80 88888.00 2015-08-15 11:48:25.375 227 11973.83 -366.15 54807.78 88888.00 2015-08-15 11:48:25.500 227 11973.98 -366.12 54807.68 88888.00 2015-08-15 11:48:25.625 227 11974.15 -366.10 54807.57 88888.00 2015-08-15 11:48:25.750 227 11974.33 -366.02 54807.53 88888.00 2015-08-15 11:48:25.875 227 11974.45 -366.02 54807.47 88888.00 2015-08-15 11:48:26.000 227 11974.58 -366.00 54807.43 88888.00 2015-08-15 11:48:26.125 227 11974.73 -366.00 54807.38 88888.00 2015-08-15 11:48:26.250 227 11974.92 -366.00 54807.30 88888.00 2015-08-15 11:48:26.375 227 11975.08 -366.00 54807.25 88888.00 2015-08-15 11:48:26.500 227 11975.23 -365.98 54807.20 88888.00 2015-08-15 11:48:26.625 227 11975.35 -365.95 54807.18 88888.00 2015-08-15 11:48:26.750 227 11975.42 -365.93 54807.15 88888.00 2015-08-15 11:48:26.875 227 11975.50 -365.88 54807.12 88888.00 2015-08-15 11:48:27.000 227 11975.62 -365.82 54807.03 88888.00 2015-08-15 11:48:27.125 227 11975.75 -365.80 54807.00 88888.00 2015-08-15 11:48:27.250 227 11975.83 -365.77 54806.95 88888.00 2015-08-15 11:48:27.375 227 11976.00 -365.73 54806.90 88888.00 2015-08-15 11:48:27.500 227 11976.10 -365.65 54806.82 88888.00 2015-08-15 11:48:27.625 227 11976.23 -365.57 54806.80 88888.00 2015-08-15 11:48:27.750 227 11976.40 -365.48 54806.72 88888.00 2015-08-15 11:48:27.875 227 11976.58 -365.45 54806.68 88888.00 2015-08-15 11:48:28.000 227 11976.67 -365.38 54806.60 88888.00 2015-08-15 11:48:28.125 227 11976.77 -365.30 54806.57 88888.00 2015-08-15 11:48:28.250 227 11976.90 -365.18 54806.55 88888.00 2015-08-15 11:48:28.375 227 11977.08 -365.10 54806.53 88888.00 2015-08-15 11:48:28.500 227 11977.17 -365.05 54806.47 88888.00 2015-08-15 11:48:28.625 227 11977.27 -364.98 54806.43 88888.00 2015-08-15 11:48:28.750 227 11977.42 -364.90 54806.40 88888.00 2015-08-15 11:48:28.875 227 11977.55 -364.82 54806.35 88888.00 2015-08-15 11:48:29.000 227 11977.73 -364.80 54806.30 88888.00 2015-08-15 11:48:29.125 227 11977.85 -364.73 54806.22 88888.00 2015-08-15 11:48:29.250 227 11977.92 -364.62 54806.18 88888.00 2015-08-15 11:48:29.375 227 11978.10 -364.55 54806.12 88888.00 2015-08-15 11:48:29.500 227 11978.27 -364.50 54806.10 88888.00 2015-08-15 11:48:29.625 227 11978.45 -364.45 54806.03 88888.00 2015-08-15 11:48:29.750 227 11978.62 -364.32 54805.95 88888.00 2015-08-15 11:48:29.875 227 11978.83 -364.25 54805.95 88888.00 2015-08-15 11:48:30.000 227 11979.00 -364.25 54805.93 88888.00 2015-08-15 11:48:30.125 227 11979.12 -364.25 54805.90 88888.00 2015-08-15 11:48:30.250 227 11979.23 -364.27 54805.82 88888.00 2015-08-15 11:48:30.375 227 11979.33 -364.25 54805.78 88888.00 2015-08-15 11:48:30.500 227 11979.42 -364.25 54805.75 88888.00 2015-08-15 11:48:30.625 227 11979.55 -364.27 54805.72 88888.00 2015-08-15 11:48:30.750 227 11979.70 -364.27 54805.70 88888.00 2015-08-15 11:48:30.875 227 11979.80 -364.27 54805.68 88888.00 2015-08-15 11:48:31.000 227 11979.88 -364.27 54805.65 88888.00 2015-08-15 11:48:31.125 227 11979.90 -364.32 54805.60 88888.00 2015-08-15 11:48:31.250 227 11980.00 -364.38 54805.57 88888.00 2015-08-15 11:48:31.375 227 11980.17 -364.35 54805.57 88888.00 2015-08-15 11:48:31.500 227 11980.27 -364.35 54805.53 88888.00 2015-08-15 11:48:31.625 227 11980.38 -364.35 54805.53 88888.00 2015-08-15 11:48:31.750 227 11980.42 -364.32 54805.47 88888.00 2015-08-15 11:48:31.875 227 11980.48 -364.27 54805.45 88888.00 2015-08-15 11:48:32.000 227 11980.52 -364.25 54805.43 88888.00 2015-08-15 11:48:32.125 227 11980.67 -364.18 54805.40 88888.00 2015-08-15 11:48:32.250 227 11980.75 -364.15 54805.32 88888.00 2015-08-15 11:48:32.375 227 11980.88 -364.10 54805.30 88888.00 2015-08-15 11:48:32.500 227 11981.05 -364.02 54805.28 88888.00 2015-08-15 11:48:32.625 227 11981.17 -363.95 54805.25 88888.00 2015-08-15 11:48:32.750 227 11981.30 -363.85 54805.22 88888.00 2015-08-15 11:48:32.875 227 11981.35 -363.80 54805.20 88888.00 2015-08-15 11:48:33.000 227 11981.40 -363.73 54805.15 88888.00 2015-08-15 11:48:33.125 227 11981.52 -363.65 54805.15 88888.00 2015-08-15 11:48:33.250 227 11981.60 -363.55 54805.12 88888.00 2015-08-15 11:48:33.375 227 11981.75 -363.48 54805.10 88888.00 2015-08-15 11:48:33.500 227 11981.88 -363.40 54805.07 88888.00 2015-08-15 11:48:33.625 227 11981.98 -363.35 54805.05 88888.00 2015-08-15 11:48:33.750 227 11982.00 -363.27 54805.05 88888.00 2015-08-15 11:48:33.875 227 11982.02 -363.23 54805.03 88888.00 2015-08-15 11:48:34.000 227 11982.10 -363.18 54805.00 88888.00 2015-08-15 11:48:34.125 227 11982.15 -363.15 54804.97 88888.00 2015-08-15 11:48:34.250 227 11982.20 -363.15 54804.95 88888.00 2015-08-15 11:48:34.375 227 11982.30 -363.12 54804.93 88888.00 2015-08-15 11:48:34.500 227 11982.35 -363.10 54804.90 88888.00 2015-08-15 11:48:34.625 227 11982.38 -363.07 54804.90 88888.00 2015-08-15 11:48:34.750 227 11982.40 -363.10 54804.90 88888.00 2015-08-15 11:48:34.875 227 11982.45 -363.12 54804.90 88888.00 2015-08-15 11:48:35.000 227 11982.50 -363.18 54804.85 88888.00 2015-08-15 11:48:35.125 227 11982.50 -363.18 54804.85 88888.00 2015-08-15 11:48:35.250 227 11982.52 -363.20 54804.85 88888.00 2015-08-15 11:48:35.375 227 11982.65 -363.23 54804.85 88888.00 2015-08-15 11:48:35.500 227 11982.70 -363.25 54804.85 88888.00 2015-08-15 11:48:35.625 227 11982.77 -363.23 54804.80 88888.00 2015-08-15 11:48:35.750 227 11982.90 -363.20 54804.78 88888.00 2015-08-15 11:48:35.875 227 11983.00 -363.23 54804.78 88888.00 2015-08-15 11:48:36.000 227 11983.05 -363.23 54804.72 88888.00 2015-08-15 11:48:36.125 227 11983.10 -363.23 54804.72 88888.00 2015-08-15 11:48:36.250 227 11983.12 -363.18 54804.72 88888.00 2015-08-15 11:48:36.375 227 11983.23 -363.12 54804.70 88888.00 2015-08-15 11:48:36.500 227 11983.33 -363.10 54804.68 88888.00 2015-08-15 11:48:36.625 227 11983.35 -363.02 54804.68 88888.00 2015-08-15 11:48:36.750 227 11983.48 -362.95 54804.65 88888.00 2015-08-15 11:48:36.875 227 11983.58 -362.85 54804.62 88888.00 2015-08-15 11:48:37.000 227 11983.65 -362.77 54804.57 88888.00 2015-08-15 11:48:37.125 227 11983.88 -362.68 54804.57 88888.00 2015-08-15 11:48:37.250 227 11983.95 -362.60 54804.57 88888.00 2015-08-15 11:48:37.375 227 11984.08 -362.57 54804.55 88888.00 2015-08-15 11:48:37.500 227 11984.20 -362.50 54804.53 88888.00 2015-08-15 11:48:37.625 227 11984.42 -362.48 54804.47 88888.00 2015-08-15 11:48:37.750 227 11984.65 -362.45 54804.43 88888.00 2015-08-15 11:48:37.875 227 11984.83 -362.40 54804.40 88888.00 2015-08-15 11:48:38.000 227 11984.90 -362.40 54804.40 88888.00 2015-08-15 11:48:38.125 227 11985.00 -362.40 54804.38 88888.00 2015-08-15 11:48:38.250 227 11985.10 -362.40 54804.38 88888.00 2015-08-15 11:48:38.375 227 11985.30 -362.40 54804.38 88888.00 2015-08-15 11:48:38.500 227 11985.50 -362.45 54804.32 88888.00 2015-08-15 11:48:38.625 227 11985.67 -362.48 54804.32 88888.00 2015-08-15 11:48:38.750 227 11985.88 -362.48 54804.32 88888.00 2015-08-15 11:48:38.875 227 11986.08 -362.50 54804.28 88888.00 2015-08-15 11:48:39.000 227 11986.25 -362.50 54804.28 88888.00 2015-08-15 11:48:39.125 227 11986.38 -362.52 54804.25 88888.00 2015-08-15 11:48:39.250 227 11986.55 -362.60 54804.20 88888.00 2015-08-15 11:48:39.375 227 11986.80 -362.62 54804.20 88888.00 2015-08-15 11:48:39.500 227 11986.95 -362.65 54804.20 88888.00 2015-08-15 11:48:39.625 227 11987.08 -362.68 54804.20 88888.00 2015-08-15 11:48:39.750 227 11987.23 -362.77 54804.20 88888.00 2015-08-15 11:48:39.875 227 11987.33 -362.82 54804.18 88888.00 2015-08-15 11:48:40.000 227 11987.52 -362.85 54804.15 88888.00 2015-08-15 11:48:40.125 227 11987.67 -362.88 54804.15 88888.00 2015-08-15 11:48:40.250 227 11987.88 -362.95 54804.12 88888.00 2015-08-15 11:48:40.375 227 11988.02 -362.98 54804.12 88888.00 2015-08-15 11:48:40.500 227 11988.15 -362.95 54804.12 88888.00 2015-08-15 11:48:40.625 227 11988.23 -362.98 54804.15 88888.00 2015-08-15 11:48:40.750 227 11988.35 -362.98 54804.12 88888.00 2015-08-15 11:48:40.875 227 11988.42 -363.00 54804.12 88888.00 2015-08-15 11:48:41.000 227 11988.52 -362.98 54804.15 88888.00 2015-08-15 11:48:41.125 227 11988.65 -362.93 54804.15 88888.00 2015-08-15 11:48:41.250 227 11988.67 -362.98 54804.10 88888.00 2015-08-15 11:48:41.375 227 11988.80 -362.98 54804.12 88888.00 2015-08-15 11:48:41.500 227 11988.92 -363.00 54804.15 88888.00 2015-08-15 11:48:41.625 227 11989.02 -363.00 54804.15 88888.00 2015-08-15 11:48:41.750 227 11989.17 -363.00 54804.12 88888.00 2015-08-15 11:48:41.875 227 11989.35 -362.95 54804.12 88888.00 2015-08-15 11:48:42.000 227 11989.58 -362.93 54804.12 88888.00 2015-08-15 11:48:42.125 227 11989.77 -362.90 54804.15 88888.00 2015-08-15 11:48:42.250 227 11989.88 -362.88 54804.15 88888.00 2015-08-15 11:48:42.375 227 11990.02 -362.88 54804.12 88888.00 2015-08-15 11:48:42.500 227 11990.20 -362.85 54804.10 88888.00 2015-08-15 11:48:42.625 227 11990.38 -362.80 54804.10 88888.00 2015-08-15 11:48:42.750 227 11990.50 -362.75 54804.12 88888.00 2015-08-15 11:48:42.875 227 11990.65 -362.77 54804.12 88888.00 2015-08-15 11:48:43.000 227 11990.83 -362.77 54804.12 88888.00 2015-08-15 11:48:43.125 227 11991.02 -362.73 54804.10 88888.00 2015-08-15 11:48:43.250 227 11991.23 -362.70 54804.12 88888.00 2015-08-15 11:48:43.375 227 11991.38 -362.65 54804.12 88888.00 2015-08-15 11:48:43.500 227 11991.58 -362.62 54804.12 88888.00 2015-08-15 11:48:43.625 227 11991.73 -362.52 54804.15 88888.00 2015-08-15 11:48:43.750 227 11991.95 -362.45 54804.18 88888.00 2015-08-15 11:48:43.875 227 11992.12 -362.35 54804.18 88888.00 2015-08-15 11:48:44.000 227 11992.30 -362.25 54804.15 88888.00 2015-08-15 11:48:44.125 227 11992.48 -362.18 54804.18 88888.00 2015-08-15 11:48:44.250 227 11992.52 -362.10 54804.22 88888.00 2015-08-15 11:48:44.375 227 11992.67 -361.95 54804.28 88888.00 2015-08-15 11:48:44.500 227 11992.75 -361.82 54804.28 88888.00 2015-08-15 11:48:44.625 227 11992.88 -361.73 54804.32 88888.00 2015-08-15 11:48:44.750 227 11992.95 -361.65 54804.38 88888.00 2015-08-15 11:48:44.875 227 11993.00 -361.62 54804.43 88888.00 2015-08-15 11:48:45.000 227 11993.15 -361.57 54804.43 88888.00 2015-08-15 11:48:45.125 227 11993.27 -361.52 54804.47 88888.00 2015-08-15 11:48:45.250 227 11993.30 -361.50 54804.55 88888.00 2015-08-15 11:48:45.375 227 11993.40 -361.48 54804.57 88888.00 2015-08-15 11:48:45.500 227 11993.48 -361.45 54804.62 88888.00 2015-08-15 11:48:45.625 227 11993.55 -361.43 54804.68 88888.00 2015-08-15 11:48:45.750 227 11993.62 -361.43 54804.70 88888.00 2015-08-15 11:48:45.875 227 11993.67 -361.43 54804.75 88888.00 2015-08-15 11:48:46.000 227 11993.83 -361.43 54804.78 88888.00 2015-08-15 11:48:46.125 227 11994.02 -361.43 54804.85 88888.00 2015-08-15 11:48:46.250 227 11994.15 -361.48 54804.90 88888.00 2015-08-15 11:48:46.375 227 11994.30 -361.48 54804.90 88888.00 2015-08-15 11:48:46.500 227 11994.40 -361.50 54804.97 88888.00 2015-08-15 11:48:46.625 227 11994.50 -361.52 54805.05 88888.00 2015-08-15 11:48:46.750 227 11994.62 -361.57 54805.10 88888.00 2015-08-15 11:48:46.875 227 11994.77 -361.60 54805.15 88888.00 2015-08-15 11:48:47.000 227 11994.95 -361.62 54805.22 88888.00 2015-08-15 11:48:47.125 227 11995.15 -361.65 54805.25 88888.00 2015-08-15 11:48:47.250 227 11995.27 -361.73 54805.28 88888.00 2015-08-15 11:48:47.375 227 11995.42 -361.77 54805.32 88888.00 2015-08-15 11:48:47.500 227 11995.52 -361.77 54805.40 88888.00 2015-08-15 11:48:47.625 227 11995.55 -361.80 54805.47 88888.00 2015-08-15 11:48:47.750 227 11995.62 -361.80 54805.50 88888.00 2015-08-15 11:48:47.875 227 11995.73 -361.82 54805.57 88888.00 2015-08-15 11:48:48.000 227 11995.88 -361.80 54805.62 88888.00 2015-08-15 11:48:48.125 227 11995.95 -361.77 54805.68 88888.00 2015-08-15 11:48:48.250 227 11996.00 -361.77 54805.78 88888.00 2015-08-15 11:48:48.375 227 11996.10 -361.73 54805.82 88888.00 2015-08-15 11:48:48.500 227 11996.15 -361.68 54805.90 88888.00 2015-08-15 11:48:48.625 227 11996.23 -361.65 54805.93 88888.00 2015-08-15 11:48:48.750 227 11996.35 -361.60 54806.00 88888.00 2015-08-15 11:48:48.875 227 11996.50 -361.55 54806.05 88888.00 2015-08-15 11:48:49.000 227 11996.60 -361.52 54806.07 88888.00 2015-08-15 11:48:49.125 227 11996.62 -361.48 54806.18 88888.00 2015-08-15 11:48:49.250 227 11996.65 -361.45 54806.25 88888.00 2015-08-15 11:48:49.375 227 11996.77 -361.40 54806.30 88888.00 2015-08-15 11:48:49.500 227 11996.88 -361.35 54806.35 88888.00 2015-08-15 11:48:49.625 227 11997.02 -361.30 54806.43 88888.00 2015-08-15 11:48:49.750 227 11997.10 -361.27 54806.47 88888.00 2015-08-15 11:48:49.875 227 11997.23 -361.25 54806.57 88888.00 2015-08-15 11:48:50.000 227 11997.35 -361.23 54806.65 88888.00 2015-08-15 11:48:50.125 227 11997.42 -361.25 54806.72 88888.00 2015-08-15 11:48:50.250 227 11997.55 -361.27 54806.82 88888.00 2015-08-15 11:48:50.375 227 11997.62 -361.30 54806.88 88888.00 2015-08-15 11:48:50.500 227 11997.75 -361.30 54806.97 88888.00 2015-08-15 11:48:50.625 227 11997.83 -361.32 54807.03 88888.00 2015-08-15 11:48:50.750 227 11998.00 -361.32 54807.12 88888.00 2015-08-15 11:48:50.875 227 11998.12 -361.30 54807.20 88888.00 2015-08-15 11:48:51.000 227 11998.23 -361.32 54807.28 88888.00 2015-08-15 11:48:51.125 227 11998.33 -361.32 54807.38 88888.00 2015-08-15 11:48:51.250 227 11998.38 -361.35 54807.45 88888.00 2015-08-15 11:48:51.375 227 11998.42 -361.38 54807.53 88888.00 2015-08-15 11:48:51.500 227 11998.45 -361.43 54807.60 88888.00 2015-08-15 11:48:51.625 227 11998.48 -361.40 54807.70 88888.00 2015-08-15 11:48:51.750 227 11998.52 -361.38 54807.85 88888.00 2015-08-15 11:48:51.875 227 11998.58 -361.35 54807.93 88888.00 2015-08-15 11:48:52.000 227 11998.55 -361.35 54808.00 88888.00 2015-08-15 11:48:52.125 227 11998.55 -361.32 54808.07 88888.00 2015-08-15 11:48:52.250 227 11998.58 -361.32 54808.20 88888.00 2015-08-15 11:48:52.375 227 11998.58 -361.30 54808.28 88888.00 2015-08-15 11:48:52.500 227 11998.62 -361.30 54808.38 88888.00 2015-08-15 11:48:52.625 227 11998.67 -361.32 54808.43 88888.00 2015-08-15 11:48:52.750 227 11998.67 -361.27 54808.53 88888.00 2015-08-15 11:48:52.875 227 11998.70 -361.18 54808.57 88888.00 2015-08-15 11:48:53.000 227 11998.70 -361.07 54808.68 88888.00 2015-08-15 11:48:53.125 227 11998.67 -361.00 54808.78 88888.00 2015-08-15 11:48:53.250 227 11998.60 -360.88 54808.90 88888.00 2015-08-15 11:48:53.375 227 11998.65 -360.82 54808.97 88888.00 2015-08-15 11:48:53.500 227 11998.73 -360.73 54809.05 88888.00 2015-08-15 11:48:53.625 227 11998.75 -360.60 54809.12 88888.00 2015-08-15 11:48:53.750 227 11998.75 -360.45 54809.22 88888.00 2015-08-15 11:48:53.875 227 11998.80 -360.32 54809.32 88888.00 2015-08-15 11:48:54.000 227 11998.83 -360.15 54809.40 88888.00 2015-08-15 11:48:54.125 227 11998.80 -359.98 54809.50 88888.00 2015-08-15 11:48:54.250 227 11998.75 -359.80 54809.60 88888.00 2015-08-15 11:48:54.375 227 11998.75 -359.62 54809.65 88888.00 2015-08-15 11:48:54.500 227 11998.75 -359.43 54809.72 88888.00 2015-08-15 11:48:54.625 227 11998.75 -359.25 54809.80 88888.00 2015-08-15 11:48:54.750 227 11998.83 -359.05 54809.85 88888.00 2015-08-15 11:48:54.875 227 11998.90 -358.88 54809.93 88888.00 2015-08-15 11:48:55.000 227 11998.95 -358.65 54810.00 88888.00 2015-08-15 11:48:55.125 227 11998.90 -358.45 54810.07 88888.00 2015-08-15 11:48:55.250 227 11998.92 -358.23 54810.15 88888.00 2015-08-15 11:48:55.375 227 11999.00 -358.05 54810.20 88888.00 2015-08-15 11:48:55.500 227 11999.00 -357.90 54810.25 88888.00 2015-08-15 11:48:55.625 227 11999.00 -357.75 54810.35 88888.00 2015-08-15 11:48:55.750 227 11999.05 -357.57 54810.40 88888.00 2015-08-15 11:48:55.875 227 11999.15 -357.43 54810.47 88888.00 2015-08-15 11:48:56.000 227 11999.23 -357.25 54810.47 88888.00 2015-08-15 11:48:56.125 227 11999.25 -357.12 54810.55 88888.00 2015-08-15 11:48:56.250 227 11999.33 -356.95 54810.65 88888.00 2015-08-15 11:48:56.375 227 11999.40 -356.82 54810.72 88888.00 2015-08-15 11:48:56.500 227 11999.45 -356.65 54810.75 88888.00 2015-08-15 11:48:56.625 227 11999.48 -356.50 54810.78 88888.00 2015-08-15 11:48:56.750 227 11999.55 -356.40 54810.80 88888.00 2015-08-15 11:48:56.875 227 11999.62 -356.25 54810.90 88888.00 2015-08-15 11:48:57.000 227 11999.73 -356.15 54810.95 88888.00 2015-08-15 11:48:57.125 227 11999.85 -356.07 54810.97 88888.00 2015-08-15 11:48:57.250 227 11999.88 -356.00 54811.05 88888.00 2015-08-15 11:48:57.375 227 11999.88 -355.90 54811.07 88888.00 2015-08-15 11:48:57.500 227 11999.85 -355.82 54811.12 88888.00 2015-08-15 11:48:57.625 227 11999.90 -355.73 54811.18 88888.00 2015-08-15 11:48:57.750 227 11999.95 -355.65 54811.20 88888.00 2015-08-15 11:48:57.875 227 12000.00 -355.57 54811.22 88888.00 2015-08-15 11:48:58.000 227 12000.05 -355.48 54811.25 88888.00 2015-08-15 11:48:58.125 227 12000.17 -355.38 54811.30 88888.00 2015-08-15 11:48:58.250 227 12000.23 -355.27 54811.32 88888.00 2015-08-15 11:48:58.375 227 12000.30 -355.23 54811.38 88888.00 2015-08-15 11:48:58.500 227 12000.40 -355.18 54811.40 88888.00 2015-08-15 11:48:58.625 227 12000.52 -355.10 54811.43 88888.00 2015-08-15 11:48:58.750 227 12000.58 -355.02 54811.45 88888.00 2015-08-15 11:48:58.875 227 12000.67 -355.02 54811.43 88888.00 2015-08-15 11:48:59.000 227 12000.80 -354.93 54811.43 88888.00 2015-08-15 11:48:59.125 227 12000.90 -354.88 54811.45 88888.00 2015-08-15 11:48:59.250 227 12000.92 -354.77 54811.53 88888.00 2015-08-15 11:48:59.375 227 12001.10 -354.60 54811.53 88888.00 2015-08-15 11:48:59.500 227 12001.23 -354.52 54811.53 88888.00 2015-08-15 11:48:59.625 227 12001.35 -354.43 54811.53 88888.00 2015-08-15 11:48:59.750 227 12001.48 -354.32 54811.53 88888.00 2015-08-15 11:48:59.875 227 12001.55 -354.23 54811.60 88888.00 2015-08-15 11:49:00.000 227 12001.58 -354.12 54811.53 88888.00 2015-08-15 11:49:00.125 227 12001.67 -354.05 54811.55 88888.00 2015-08-15 11:49:00.250 227 12001.80 -353.95 54811.57 88888.00 2015-08-15 11:49:00.375 227 12001.88 -353.82 54811.57 88888.00 2015-08-15 11:49:00.500 227 12001.90 -353.73 54811.60 88888.00 2015-08-15 11:49:00.625 227 12001.98 -353.65 54811.60 88888.00 2015-08-15 11:49:00.750 227 12002.08 -353.55 54811.62 88888.00 2015-08-15 11:49:00.875 227 12002.08 -353.45 54811.60 88888.00 2015-08-15 11:49:01.000 227 12002.15 -353.40 54811.62 88888.00 2015-08-15 11:49:01.125 227 12002.23 -353.30 54811.65 88888.00 2015-08-15 11:49:01.250 227 12002.25 -353.23 54811.68 88888.00 2015-08-15 11:49:01.375 227 12002.23 -353.12 54811.70 88888.00 2015-08-15 11:49:01.500 227 12002.27 -353.00 54811.70 88888.00 2015-08-15 11:49:01.625 227 12002.35 -352.88 54811.75 88888.00 2015-08-15 11:49:01.750 227 12002.38 -352.82 54811.75 88888.00 2015-08-15 11:49:01.875 227 12002.38 -352.77 54811.75 88888.00 2015-08-15 11:49:02.000 227 12002.35 -352.62 54811.75 88888.00 2015-08-15 11:49:02.125 227 12002.30 -352.48 54811.78 88888.00 2015-08-15 11:49:02.250 227 12002.23 -352.38 54811.78 88888.00 2015-08-15 11:49:02.375 227 12002.27 -352.25 54811.78 88888.00 2015-08-15 11:49:02.500 227 12002.33 -352.10 54811.75 88888.00 2015-08-15 11:49:02.625 227 12002.35 -351.95 54811.75 88888.00 2015-08-15 11:49:02.750 227 12002.35 -351.82 54811.80 88888.00 2015-08-15 11:49:02.875 227 12002.35 -351.68 54811.80 88888.00 2015-08-15 11:49:03.000 227 12002.38 -351.55 54811.82 88888.00 2015-08-15 11:49:03.125 227 12002.40 -351.40 54811.82 88888.00 2015-08-15 11:49:03.250 227 12002.42 -351.27 54811.82 88888.00 2015-08-15 11:49:03.375 227 12002.45 -351.15 54811.80 88888.00 2015-08-15 11:49:03.500 227 12002.45 -351.00 54811.85 88888.00 2015-08-15 11:49:03.625 227 12002.50 -350.82 54811.85 88888.00 2015-08-15 11:49:03.750 227 12002.50 -350.68 54811.85 88888.00 2015-08-15 11:49:03.875 227 12002.48 -350.57 54811.85 88888.00 2015-08-15 11:49:04.000 227 12002.50 -350.43 54811.82 88888.00 2015-08-15 11:49:04.125 227 12002.55 -350.27 54811.82 88888.00 2015-08-15 11:49:04.250 227 12002.60 -350.15 54811.82 88888.00 2015-08-15 11:49:04.375 227 12002.67 -350.00 54811.85 88888.00 2015-08-15 11:49:04.500 227 12002.73 -349.93 54811.85 88888.00 2015-08-15 11:49:04.625 227 12002.77 -349.75 54811.88 88888.00 2015-08-15 11:49:04.750 227 12002.77 -349.62 54811.88 88888.00 2015-08-15 11:49:04.875 227 12002.80 -349.52 54811.90 88888.00 2015-08-15 11:49:05.000 227 12002.80 -349.45 54811.88 88888.00 2015-08-15 11:49:05.125 227 12002.80 -349.43 54811.88 88888.00 2015-08-15 11:49:05.250 227 12002.80 -349.32 54811.90 88888.00 2015-08-15 11:49:05.375 227 12002.85 -349.25 54811.90 88888.00 2015-08-15 11:49:05.500 227 12002.90 -349.12 54811.93 88888.00 2015-08-15 11:49:05.625 227 12002.95 -349.10 54811.93 88888.00 2015-08-15 11:49:05.750 227 12003.00 -349.00 54811.90 88888.00 2015-08-15 11:49:05.875 227 12003.10 -348.90 54811.90 88888.00 2015-08-15 11:49:06.000 227 12003.15 -348.77 54811.93 88888.00 2015-08-15 11:49:06.125 227 12003.17 -348.73 54811.93 88888.00 2015-08-15 11:49:06.250 227 12003.20 -348.62 54811.95 88888.00 2015-08-15 11:49:06.375 227 12003.25 -348.57 54811.95 88888.00 2015-08-15 11:49:06.500 227 12003.23 -348.50 54811.95 88888.00 2015-08-15 11:49:06.625 227 12003.20 -348.40 54811.97 88888.00 2015-08-15 11:49:06.750 227 12003.20 -348.32 54812.00 88888.00 2015-08-15 11:49:06.875 227 12003.20 -348.27 54812.00 88888.00 2015-08-15 11:49:07.000 227 12003.15 -348.23 54812.00 88888.00 2015-08-15 11:49:07.125 227 12003.05 -348.18 54812.05 88888.00 2015-08-15 11:49:07.250 227 12002.90 -348.12 54812.07 88888.00 2015-08-15 11:49:07.375 227 12002.88 -348.07 54812.07 88888.00 2015-08-15 11:49:07.500 227 12002.85 -348.05 54812.10 88888.00 2015-08-15 11:49:07.625 227 12002.83 -348.05 54812.12 88888.00 2015-08-15 11:49:07.750 227 12002.73 -348.00 54812.15 88888.00 2015-08-15 11:49:07.875 227 12002.65 -347.95 54812.20 88888.00 2015-08-15 11:49:08.000 227 12002.58 -347.90 54812.20 88888.00 2015-08-15 11:49:08.125 227 12002.50 -347.88 54812.22 88888.00 2015-08-15 11:49:08.250 227 12002.48 -347.90 54812.25 88888.00 2015-08-15 11:49:08.375 227 12002.45 -347.90 54812.25 88888.00 2015-08-15 11:49:08.500 227 12002.40 -347.85 54812.25 88888.00 2015-08-15 11:49:08.625 227 12002.38 -347.88 54812.30 88888.00 2015-08-15 11:49:08.750 227 12002.38 -347.82 54812.35 88888.00 2015-08-15 11:49:08.875 227 12002.42 -347.80 54812.38 88888.00 2015-08-15 11:49:09.000 227 12002.38 -347.80 54812.38 88888.00 2015-08-15 11:49:09.125 227 12002.35 -347.80 54812.40 88888.00 2015-08-15 11:49:09.250 227 12002.42 -347.75 54812.43 88888.00 2015-08-15 11:49:09.375 227 12002.45 -347.75 54812.43 88888.00 2015-08-15 11:49:09.500 227 12002.38 -347.73 54812.45 88888.00 2015-08-15 11:49:09.625 227 12002.42 -347.77 54812.47 88888.00 2015-08-15 11:49:09.750 227 12002.50 -347.82 54812.45 88888.00 2015-08-15 11:49:09.875 227 12002.50 -347.88 54812.50 88888.00 2015-08-15 11:49:10.000 227 12002.52 -347.90 54812.50 88888.00 2015-08-15 11:49:10.125 227 12002.62 -347.93 54812.55 88888.00 2015-08-15 11:49:10.250 227 12002.67 -347.93 54812.60 88888.00 2015-08-15 11:49:10.375 227 12002.73 -347.98 54812.60 88888.00 2015-08-15 11:49:10.500 227 12002.73 -348.05 54812.62 88888.00 2015-08-15 11:49:10.625 227 12002.73 -348.05 54812.70 88888.00 2015-08-15 11:49:10.750 227 12002.70 -348.05 54812.72 88888.00 2015-08-15 11:49:10.875 227 12002.77 -348.07 54812.75 88888.00 2015-08-15 11:49:11.000 227 12002.90 -348.10 54812.78 88888.00 2015-08-15 11:49:11.125 227 12002.98 -348.15 54812.80 88888.00 2015-08-15 11:49:11.250 227 12003.00 -348.23 54812.80 88888.00 2015-08-15 11:49:11.375 227 12003.10 -348.23 54812.80 88888.00 2015-08-15 11:49:11.500 227 12003.15 -348.23 54812.85 88888.00 2015-08-15 11:49:11.625 227 12003.17 -348.23 54812.88 88888.00 2015-08-15 11:49:11.750 227 12003.20 -348.25 54812.90 88888.00 2015-08-15 11:49:11.875 227 12003.30 -348.27 54812.95 88888.00 2015-08-15 11:49:12.000 227 12003.42 -348.32 54812.95 88888.00 2015-08-15 11:49:12.125 227 12003.50 -348.35 54812.95 88888.00 2015-08-15 11:49:12.250 227 12003.58 -348.32 54813.00 88888.00 2015-08-15 11:49:12.375 227 12003.70 -348.30 54813.05 88888.00 2015-08-15 11:49:12.500 227 12003.75 -348.30 54813.05 88888.00 2015-08-15 11:49:12.625 227 12003.80 -348.32 54813.07 88888.00 2015-08-15 11:49:12.750 227 12003.90 -348.30 54813.10 88888.00 2015-08-15 11:49:12.875 227 12004.00 -348.25 54813.12 88888.00 2015-08-15 11:49:13.000 227 12004.08 -348.23 54813.12 88888.00 2015-08-15 11:49:13.125 227 12004.12 -348.25 54813.15 88888.00 2015-08-15 11:49:13.250 227 12004.20 -348.23 54813.20 88888.00 2015-08-15 11:49:13.375 227 12004.33 -348.15 54813.25 88888.00 2015-08-15 11:49:13.500 227 12004.45 -348.12 54813.25 88888.00 2015-08-15 11:49:13.625 227 12004.62 -348.10 54813.25 88888.00 2015-08-15 11:49:13.750 227 12004.73 -348.05 54813.30 88888.00 2015-08-15 11:49:13.875 227 12004.73 -348.05 54813.30 88888.00 2015-08-15 11:49:14.000 227 12004.77 -348.00 54813.32 88888.00 2015-08-15 11:49:14.125 227 12004.92 -347.95 54813.35 88888.00 2015-08-15 11:49:14.250 227 12005.05 -347.93 54813.38 88888.00 2015-08-15 11:49:14.375 227 12005.15 -347.93 54813.43 88888.00 2015-08-15 11:49:14.500 227 12005.25 -347.88 54813.45 88888.00 2015-08-15 11:49:14.625 227 12005.40 -347.82 54813.43 88888.00 2015-08-15 11:49:14.750 227 12005.55 -347.77 54813.45 88888.00 2015-08-15 11:49:14.875 227 12005.75 -347.75 54813.47 88888.00 2015-08-15 11:49:15.000 227 12005.98 -347.73 54813.50 88888.00 2015-08-15 11:49:15.125 227 12006.12 -347.70 54813.53 88888.00 2015-08-15 11:49:15.250 227 12006.17 -347.75 54813.53 88888.00 2015-08-15 11:49:15.375 227 12006.30 -347.70 54813.55 88888.00 2015-08-15 11:49:15.500 227 12006.45 -347.68 54813.57 88888.00 2015-08-15 11:49:15.625 227 12006.55 -347.70 54813.57 88888.00 2015-08-15 11:49:15.750 227 12006.70 -347.70 54813.60 88888.00 2015-08-15 11:49:15.875 227 12006.88 -347.70 54813.60 88888.00 2015-08-15 11:49:16.000 227 12007.05 -347.68 54813.60 88888.00 2015-08-15 11:49:16.125 227 12007.20 -347.75 54813.65 88888.00 2015-08-15 11:49:16.250 227 12007.30 -347.73 54813.65 88888.00 2015-08-15 11:49:16.375 227 12007.50 -347.73 54813.68 88888.00 2015-08-15 11:49:16.500 227 12007.65 -347.73 54813.68 88888.00 2015-08-15 11:49:16.625 227 12007.80 -347.77 54813.68 88888.00 2015-08-15 11:49:16.750 227 12007.98 -347.77 54813.70 88888.00 2015-08-15 11:49:16.875 227 12008.15 -347.77 54813.72 88888.00 2015-08-15 11:49:17.000 227 12008.35 -347.75 54813.72 88888.00 2015-08-15 11:49:17.125 227 12008.52 -347.77 54813.78 88888.00 2015-08-15 11:49:17.250 227 12008.62 -347.77 54813.80 88888.00 2015-08-15 11:49:17.375 227 12008.75 -347.75 54813.80 88888.00 2015-08-15 11:49:17.500 227 12008.90 -347.75 54813.85 88888.00 2015-08-15 11:49:17.625 227 12009.02 -347.75 54813.85 88888.00 2015-08-15 11:49:17.750 227 12009.20 -347.75 54813.88 88888.00 2015-08-15 11:49:17.875 227 12009.25 -347.80 54813.88 88888.00 2015-08-15 11:49:18.000 227 12009.30 -347.80 54813.85 88888.00 2015-08-15 11:49:18.125 227 12009.42 -347.77 54813.90 88888.00 2015-08-15 11:49:18.250 227 12009.55 -347.77 54813.90 88888.00 2015-08-15 11:49:18.375 227 12009.62 -347.73 54813.90 88888.00 2015-08-15 11:49:18.500 227 12009.70 -347.70 54813.95 88888.00 2015-08-15 11:49:18.625 227 12009.73 -347.68 54813.97 88888.00 2015-08-15 11:49:18.750 227 12009.88 -347.57 54814.00 88888.00 2015-08-15 11:49:18.875 227 12010.00 -347.55 54814.00 88888.00 2015-08-15 11:49:19.000 227 12010.15 -347.50 54813.95 88888.00 2015-08-15 11:49:19.125 227 12010.25 -347.45 54814.00 88888.00 2015-08-15 11:49:19.250 227 12010.35 -347.38 54814.05 88888.00 2015-08-15 11:49:19.375 227 12010.48 -347.30 54814.03 88888.00 2015-08-15 11:49:19.500 227 12010.62 -347.25 54814.03 88888.00 2015-08-15 11:49:19.625 227 12010.77 -347.15 54814.05 88888.00 2015-08-15 11:49:19.750 227 12010.90 -347.07 54814.07 88888.00 2015-08-15 11:49:19.875 227 12011.08 -346.98 54814.05 88888.00 2015-08-15 11:49:20.000 227 12011.17 -346.95 54814.03 88888.00 2015-08-15 11:49:20.125 227 12011.27 -346.85 54814.05 88888.00 2015-08-15 11:49:20.250 227 12011.42 -346.77 54814.10 88888.00 2015-08-15 11:49:20.375 227 12011.60 -346.70 54814.10 88888.00 2015-08-15 11:49:20.500 227 12011.77 -346.65 54814.10 88888.00 2015-08-15 11:49:20.625 227 12011.98 -346.55 54814.10 88888.00 2015-08-15 11:49:20.750 227 12012.10 -346.50 54814.12 88888.00 2015-08-15 11:49:20.875 227 12012.23 -346.48 54814.12 88888.00 2015-08-15 11:49:21.000 227 12012.35 -346.40 54814.15 88888.00 2015-08-15 11:49:21.125 227 12012.52 -346.32 54814.15 88888.00 2015-08-15 11:49:21.250 227 12012.75 -346.27 54814.18 88888.00 2015-08-15 11:49:21.375 227 12012.92 -346.23 54814.15 88888.00 2015-08-15 11:49:21.500 227 12013.12 -346.15 54814.12 88888.00 2015-08-15 11:49:21.625 227 12013.30 -346.07 54814.15 88888.00 2015-08-15 11:49:21.750 227 12013.48 -346.02 54814.12 88888.00 2015-08-15 11:49:21.875 227 12013.65 -345.98 54814.10 88888.00 2015-08-15 11:49:22.000 227 12013.88 -345.93 54814.10 88888.00 2015-08-15 11:49:22.125 227 12014.17 -345.82 54814.15 88888.00 2015-08-15 11:49:22.250 227 12014.42 -345.77 54814.15 88888.00 2015-08-15 11:49:22.375 227 12014.70 -345.68 54814.12 88888.00 2015-08-15 11:49:22.500 227 12014.83 -345.62 54814.10 88888.00 2015-08-15 11:49:22.625 227 12015.05 -345.55 54814.12 88888.00 2015-08-15 11:49:22.750 227 12015.27 -345.45 54814.12 88888.00 2015-08-15 11:49:22.875 227 12015.48 -345.35 54814.10 88888.00 2015-08-15 11:49:23.000 227 12015.73 -345.27 54814.10 88888.00 2015-08-15 11:49:23.125 227 12015.92 -345.20 54814.05 88888.00 2015-08-15 11:49:23.250 227 12016.10 -345.12 54814.10 88888.00 2015-08-15 11:49:23.375 227 12016.38 -345.00 54814.10 88888.00 2015-08-15 11:49:23.500 227 12016.60 -344.90 54814.12 88888.00 2015-08-15 11:49:23.625 227 12016.80 -344.82 54814.15 88888.00 2015-08-15 11:49:23.750 227 12017.00 -344.75 54814.12 88888.00 2015-08-15 11:49:23.875 227 12017.17 -344.68 54814.12 88888.00 2015-08-15 11:49:24.000 227 12017.42 -344.65 54814.10 88888.00 2015-08-15 11:49:24.125 227 12017.67 -344.57 54814.12 88888.00 2015-08-15 11:49:24.250 227 12017.90 -344.52 54814.10 88888.00 2015-08-15 11:49:24.375 227 12018.08 -344.43 54814.10 88888.00 2015-08-15 11:49:24.500 227 12018.23 -344.38 54814.10 88888.00 2015-08-15 11:49:24.625 227 12018.50 -344.32 54814.10 88888.00 2015-08-15 11:49:24.750 227 12018.77 -344.23 54814.10 88888.00 2015-08-15 11:49:24.875 227 12019.02 -344.12 54814.10 88888.00 2015-08-15 11:49:25.000 227 12019.27 -344.05 54814.10 88888.00 2015-08-15 11:49:25.125 227 12019.50 -343.95 54814.07 88888.00 2015-08-15 11:49:25.250 227 12019.80 -343.82 54814.07 88888.00 2015-08-15 11:49:25.375 227 12020.08 -343.75 54814.05 88888.00 2015-08-15 11:49:25.500 227 12020.33 -343.65 54814.03 88888.00 2015-08-15 11:49:25.625 227 12020.60 -343.60 54813.97 88888.00 2015-08-15 11:49:25.750 227 12020.90 -343.48 54813.95 88888.00 2015-08-15 11:49:25.875 227 12021.27 -343.38 54813.93 88888.00 2015-08-15 11:49:26.000 227 12021.65 -343.25 54813.88 88888.00 2015-08-15 11:49:26.125 227 12022.00 -343.18 54813.88 88888.00 2015-08-15 11:49:26.250 227 12022.27 -343.05 54813.82 88888.00 2015-08-15 11:49:26.375 227 12022.60 -342.90 54813.80 88888.00 2015-08-15 11:49:26.500 227 12022.92 -342.82 54813.78 88888.00 2015-08-15 11:49:26.625 227 12023.25 -342.73 54813.72 88888.00 2015-08-15 11:49:26.750 227 12023.65 -342.57 54813.68 88888.00 2015-08-15 11:49:26.875 227 12024.05 -342.45 54813.65 88888.00 2015-08-15 11:49:27.000 227 12024.48 -342.40 54813.62 88888.00 2015-08-15 11:49:27.125 227 12024.77 -342.27 54813.60 88888.00 2015-08-15 11:49:27.250 227 12025.08 -342.18 54813.57 88888.00 2015-08-15 11:49:27.375 227 12025.42 -342.05 54813.53 88888.00 2015-08-15 11:49:27.500 227 12025.73 -341.95 54813.47 88888.00 2015-08-15 11:49:27.625 227 12026.08 -341.82 54813.45 88888.00 2015-08-15 11:49:27.750 227 12026.45 -341.70 54813.40 88888.00 2015-08-15 11:49:27.875 227 12026.77 -341.60 54813.35 88888.00 2015-08-15 11:49:28.000 227 12027.12 -341.52 54813.30 88888.00 2015-08-15 11:49:28.125 227 12027.48 -341.45 54813.28 88888.00 2015-08-15 11:49:28.250 227 12027.77 -341.38 54813.22 88888.00 2015-08-15 11:49:28.375 227 12028.02 -341.27 54813.20 88888.00 2015-08-15 11:49:28.500 227 12028.30 -341.15 54813.15 88888.00 2015-08-15 11:49:28.625 227 12028.62 -341.02 54813.15 88888.00 2015-08-15 11:49:28.750 227 12028.85 -340.93 54813.10 88888.00 2015-08-15 11:49:28.875 227 12029.12 -340.85 54813.05 88888.00 2015-08-15 11:49:29.000 227 12029.50 -340.80 54813.00 88888.00 2015-08-15 11:49:29.125 227 12029.83 -340.73 54812.95 88888.00 2015-08-15 11:49:29.250 227 12030.15 -340.62 54812.88 88888.00 2015-08-15 11:49:29.375 227 12030.45 -340.52 54812.82 88888.00 2015-08-15 11:49:29.500 227 12030.88 -340.40 54812.80 88888.00 2015-08-15 11:49:29.625 227 12031.23 -340.27 54812.75 88888.00 2015-08-15 11:49:29.750 227 12031.58 -340.20 54812.70 88888.00 2015-08-15 11:49:29.875 227 12031.90 -340.15 54812.65 88888.00 2015-08-15 11:49:30.000 227 12032.27 -340.07 54812.55 88888.00 2015-08-15 11:49:30.125 227 12032.65 -339.98 54812.53 88888.00 2015-08-15 11:49:30.250 227 12032.92 -339.88 54812.45 88888.00 2015-08-15 11:49:30.375 227 12033.33 -339.85 54812.40 88888.00 2015-08-15 11:49:30.500 227 12033.67 -339.77 54812.35 88888.00 2015-08-15 11:49:30.625 227 12034.02 -339.68 54812.30 88888.00 2015-08-15 11:49:30.750 227 12034.38 -339.57 54812.25 88888.00 2015-08-15 11:49:30.875 227 12034.73 -339.48 54812.20 88888.00 2015-08-15 11:49:31.000 227 12035.10 -339.45 54812.12 88888.00 2015-08-15 11:49:31.125 227 12035.35 -339.40 54812.10 88888.00 2015-08-15 11:49:31.250 227 12035.70 -339.32 54812.03 88888.00 2015-08-15 11:49:31.375 227 12036.08 -339.25 54811.97 88888.00 2015-08-15 11:49:31.500 227 12036.48 -339.20 54811.93 88888.00 2015-08-15 11:49:31.625 227 12036.77 -339.12 54811.85 88888.00 2015-08-15 11:49:31.750 227 12037.12 -339.02 54811.75 88888.00 2015-08-15 11:49:31.875 227 12037.42 -338.95 54811.70 88888.00 2015-08-15 11:49:32.000 227 12037.67 -338.88 54811.65 88888.00 2015-08-15 11:49:32.125 227 12037.98 -338.73 54811.60 88888.00 2015-08-15 11:49:32.250 227 12038.38 -338.62 54811.50 88888.00 2015-08-15 11:49:32.375 227 12038.70 -338.52 54811.47 88888.00 2015-08-15 11:49:32.500 227 12039.05 -338.45 54811.38 88888.00 2015-08-15 11:49:32.625 227 12039.35 -338.35 54811.32 88888.00 2015-08-15 11:49:32.750 227 12039.67 -338.20 54811.25 88888.00 2015-08-15 11:49:32.875 227 12039.98 -338.05 54811.18 88888.00 2015-08-15 11:49:33.000 227 12040.35 -337.90 54811.10 88888.00 2015-08-15 11:49:33.125 227 12040.75 -337.75 54811.05 88888.00 2015-08-15 11:49:33.250 227 12041.05 -337.60 54810.97 88888.00 2015-08-15 11:49:33.375 227 12041.45 -337.45 54810.88 88888.00 2015-08-15 11:49:33.500 227 12041.77 -337.30 54810.82 88888.00 2015-08-15 11:49:33.625 227 12042.17 -337.10 54810.75 88888.00 2015-08-15 11:49:33.750 227 12042.52 -336.90 54810.68 88888.00 2015-08-15 11:49:33.875 227 12042.88 -336.75 54810.60 88888.00 2015-08-15 11:49:34.000 227 12043.25 -336.60 54810.50 88888.00 2015-08-15 11:49:34.125 227 12043.62 -336.40 54810.43 88888.00 2015-08-15 11:49:34.250 227 12044.00 -336.18 54810.38 88888.00 2015-08-15 11:49:34.375 227 12044.40 -336.05 54810.30 88888.00 2015-08-15 11:49:34.500 227 12044.80 -335.88 54810.22 88888.00 2015-08-15 11:49:34.625 227 12045.20 -335.65 54810.12 88888.00 2015-08-15 11:49:34.750 227 12045.58 -335.50 54810.03 88888.00 2015-08-15 11:49:34.875 227 12045.90 -335.32 54810.00 88888.00 2015-08-15 11:49:35.000 227 12046.23 -335.18 54809.90 88888.00 2015-08-15 11:49:35.125 227 12046.55 -335.02 54809.80 88888.00 2015-08-15 11:49:35.250 227 12046.85 -334.82 54809.75 88888.00 2015-08-15 11:49:35.375 227 12047.17 -334.70 54809.68 88888.00 2015-08-15 11:49:35.500 227 12047.50 -334.55 54809.57 88888.00 2015-08-15 11:49:35.625 227 12047.80 -334.40 54809.53 88888.00 2015-08-15 11:49:35.750 227 12048.05 -334.23 54809.47 88888.00 2015-08-15 11:49:35.875 227 12048.33 -334.07 54809.40 88888.00 2015-08-15 11:49:36.000 227 12048.58 -333.98 54809.28 88888.00 2015-08-15 11:49:36.125 227 12048.90 -333.85 54809.22 88888.00 2015-08-15 11:49:36.250 227 12049.17 -333.73 54809.12 88888.00 2015-08-15 11:49:36.375 227 12049.45 -333.60 54809.05 88888.00 2015-08-15 11:49:36.500 227 12049.70 -333.52 54809.03 88888.00 2015-08-15 11:49:36.625 227 12050.00 -333.40 54808.95 88888.00 2015-08-15 11:49:36.750 227 12050.27 -333.30 54808.85 88888.00 2015-08-15 11:49:36.875 227 12050.48 -333.20 54808.80 88888.00 2015-08-15 11:49:37.000 227 12050.70 -333.10 54808.70 88888.00 2015-08-15 11:49:37.125 227 12051.00 -333.00 54808.68 88888.00 2015-08-15 11:49:37.250 227 12051.23 -332.88 54808.57 88888.00 2015-08-15 11:49:37.375 227 12051.45 -332.80 54808.53 88888.00 2015-08-15 11:49:37.500 227 12051.73 -332.68 54808.45 88888.00 2015-08-15 11:49:37.625 227 12052.00 -332.52 54808.38 88888.00 2015-08-15 11:49:37.750 227 12052.35 -332.38 54808.30 88888.00 2015-08-15 11:49:37.875 227 12052.67 -332.25 54808.18 88888.00 2015-08-15 11:49:38.000 227 12052.98 -332.07 54808.05 88888.00 2015-08-15 11:49:38.125 227 12053.35 -331.88 54808.03 88888.00 2015-08-15 11:49:38.250 227 12053.73 -331.65 54807.90 88888.00 2015-08-15 11:49:38.375 227 12054.08 -331.43 54807.85 88888.00 2015-08-15 11:49:38.500 227 12054.45 -331.20 54807.75 88888.00 2015-08-15 11:49:38.625 227 12054.77 -331.00 54807.60 88888.00 2015-08-15 11:49:38.750 227 12055.15 -330.73 54807.53 88888.00 2015-08-15 11:49:38.875 227 12055.55 -330.45 54807.40 88888.00 2015-08-15 11:49:39.000 227 12055.83 -330.23 54807.30 88888.00 2015-08-15 11:49:39.125 227 12056.10 -329.95 54807.22 88888.00 2015-08-15 11:49:39.250 227 12056.38 -329.65 54807.10 88888.00 2015-08-15 11:49:39.375 227 12056.65 -329.40 54807.00 88888.00 2015-08-15 11:49:39.500 227 12056.92 -329.10 54806.93 88888.00 2015-08-15 11:49:39.625 227 12057.27 -328.82 54806.88 88888.00 2015-08-15 11:49:39.750 227 12057.60 -328.50 54806.75 88888.00 2015-08-15 11:49:39.875 227 12057.95 -328.20 54806.62 88888.00 2015-08-15 11:49:40.000 227 12058.27 -327.93 54806.50 88888.00 2015-08-15 11:49:40.125 227 12058.55 -327.65 54806.43 88888.00 2015-08-15 11:49:40.250 227 12058.83 -327.38 54806.30 88888.00 2015-08-15 11:49:40.375 227 12059.12 -327.15 54806.22 88888.00 2015-08-15 11:49:40.500 227 12059.42 -326.85 54806.12 88888.00 2015-08-15 11:49:40.625 227 12059.73 -326.55 54806.05 88888.00 2015-08-15 11:49:40.750 227 12059.92 -326.32 54805.93 88888.00 2015-08-15 11:49:40.875 227 12060.12 -326.05 54805.82 88888.00 2015-08-15 11:49:41.000 227 12060.38 -325.75 54805.75 88888.00 2015-08-15 11:49:41.125 227 12060.65 -325.52 54805.60 88888.00 2015-08-15 11:49:41.250 227 12060.88 -325.27 54805.53 88888.00 2015-08-15 11:49:41.375 227 12061.10 -325.07 54805.45 88888.00 2015-08-15 11:49:41.500 227 12061.35 -324.80 54805.35 88888.00 2015-08-15 11:49:41.625 227 12061.58 -324.55 54805.28 88888.00 2015-08-15 11:49:41.750 227 12061.70 -324.35 54805.20 88888.00 2015-08-15 11:49:41.875 227 12061.90 -324.15 54805.10 88888.00 2015-08-15 11:49:42.000 227 12062.17 -323.93 54804.97 88888.00 2015-08-15 11:49:42.125 227 12062.40 -323.73 54804.90 88888.00 2015-08-15 11:49:42.250 227 12062.62 -323.52 54804.78 88888.00 2015-08-15 11:49:42.375 227 12062.92 -323.35 54804.68 88888.00 2015-08-15 11:49:42.500 227 12063.15 -323.20 54804.57 88888.00 2015-08-15 11:49:42.625 227 12063.30 -323.05 54804.47 88888.00 2015-08-15 11:49:42.750 227 12063.50 -322.82 54804.40 88888.00 2015-08-15 11:49:42.875 227 12063.75 -322.65 54804.30 88888.00 2015-08-15 11:49:43.000 227 12063.92 -322.45 54804.20 88888.00 2015-08-15 11:49:43.125 227 12064.05 -322.32 54804.12 88888.00 2015-08-15 11:49:43.250 227 12064.33 -322.07 54804.00 88888.00 2015-08-15 11:49:43.375 227 12064.55 -321.88 54803.95 88888.00 2015-08-15 11:49:43.500 227 12064.70 -321.70 54803.82 88888.00 2015-08-15 11:49:43.625 227 12064.85 -321.55 54803.75 88888.00 2015-08-15 11:49:43.750 227 12065.00 -321.32 54803.65 88888.00 2015-08-15 11:49:43.875 227 12065.25 -321.18 54803.57 88888.00 2015-08-15 11:49:44.000 227 12065.52 -321.05 54803.47 88888.00 2015-08-15 11:49:44.125 227 12065.75 -320.85 54803.38 88888.00 2015-08-15 11:49:44.250 227 12065.92 -320.70 54803.25 88888.00 2015-08-15 11:49:44.375 227 12066.10 -320.45 54803.18 88888.00 2015-08-15 11:49:44.500 227 12066.35 -320.23 54803.12 88888.00 2015-08-15 11:49:44.625 227 12066.52 -320.02 54803.00 88888.00 2015-08-15 11:49:44.750 227 12066.65 -319.90 54802.85 88888.00 2015-08-15 11:49:44.875 227 12066.83 -319.70 54802.80 88888.00 2015-08-15 11:49:45.000 227 12067.12 -319.48 54802.70 88888.00 2015-08-15 11:49:45.125 227 12067.30 -319.27 54802.60 88888.00 2015-08-15 11:49:45.250 227 12067.40 -319.12 54802.47 88888.00 2015-08-15 11:49:45.375 227 12067.58 -318.95 54802.40 88888.00 2015-08-15 11:49:45.500 227 12067.77 -318.75 54802.30 88888.00 2015-08-15 11:49:45.625 227 12067.95 -318.55 54802.20 88888.00 2015-08-15 11:49:45.750 227 12068.10 -318.35 54802.10 88888.00 2015-08-15 11:49:45.875 227 12068.30 -318.07 54802.03 88888.00 2015-08-15 11:49:46.000 227 12068.50 -317.82 54801.93 88888.00 2015-08-15 11:49:46.125 227 12068.70 -317.62 54801.82 88888.00 2015-08-15 11:49:46.250 227 12068.83 -317.40 54801.68 88888.00 2015-08-15 11:49:46.375 227 12068.95 -317.23 54801.60 88888.00 2015-08-15 11:49:46.500 227 12069.12 -317.00 54801.47 88888.00 2015-08-15 11:49:46.625 227 12069.30 -316.77 54801.40 88888.00 2015-08-15 11:49:46.750 227 12069.50 -316.50 54801.25 88888.00 2015-08-15 11:49:46.875 227 12069.67 -316.25 54801.18 88888.00 2015-08-15 11:49:47.000 227 12069.85 -316.00 54801.05 88888.00 2015-08-15 11:49:47.125 227 12070.05 -315.75 54800.95 88888.00 2015-08-15 11:49:47.250 227 12070.25 -315.48 54800.82 88888.00 2015-08-15 11:49:47.375 227 12070.38 -315.25 54800.70 88888.00 2015-08-15 11:49:47.500 227 12070.48 -315.00 54800.60 88888.00 2015-08-15 11:49:47.625 227 12070.65 -314.75 54800.53 88888.00 2015-08-15 11:49:47.750 227 12070.88 -314.50 54800.45 88888.00 2015-08-15 11:49:47.875 227 12071.02 -314.35 54800.32 88888.00 2015-08-15 11:49:48.000 227 12071.15 -314.12 54800.20 88888.00 2015-08-15 11:49:48.125 227 12071.25 -313.88 54800.12 88888.00 2015-08-15 11:49:48.250 227 12071.40 -313.60 54800.03 88888.00 2015-08-15 11:49:48.375 227 12071.55 -313.40 54799.97 88888.00 2015-08-15 11:49:48.500 227 12071.73 -313.20 54799.85 88888.00 2015-08-15 11:49:48.625 227 12071.88 -313.00 54799.70 88888.00 2015-08-15 11:49:48.750 227 12072.05 -312.80 54799.57 88888.00 2015-08-15 11:49:48.875 227 12072.20 -312.57 54799.53 88888.00 2015-08-15 11:49:49.000 227 12072.30 -312.38 54799.43 88888.00 2015-08-15 11:49:49.125 227 12072.35 -312.18 54799.30 88888.00 2015-08-15 11:49:49.250 227 12072.42 -311.95 54799.20 88888.00 2015-08-15 11:49:49.375 227 12072.58 -311.77 54799.12 88888.00 2015-08-15 11:49:49.500 227 12072.77 -311.60 54799.00 88888.00 2015-08-15 11:49:49.625 227 12072.90 -311.38 54798.90 88888.00 2015-08-15 11:49:49.750 227 12072.92 -311.23 54798.80 88888.00 2015-08-15 11:49:49.875 227 12073.00 -311.10 54798.68 88888.00 2015-08-15 11:49:50.000 227 12073.15 -310.93 54798.60 88888.00 2015-08-15 11:49:50.125 227 12073.27 -310.73 54798.53 88888.00 2015-08-15 11:49:50.250 227 12073.35 -310.52 54798.43 88888.00 2015-08-15 11:49:50.375 227 12073.40 -310.40 54798.32 88888.00 2015-08-15 11:49:50.500 227 12073.52 -310.25 54798.25 88888.00 2015-08-15 11:49:50.625 227 12073.60 -310.07 54798.15 88888.00 2015-08-15 11:49:50.750 227 12073.65 -309.95 54798.05 88888.00 2015-08-15 11:49:50.875 227 12073.77 -309.82 54797.97 88888.00 2015-08-15 11:49:51.000 227 12073.90 -309.68 54797.85 88888.00 2015-08-15 11:49:51.125 227 12074.02 -309.57 54797.78 88888.00 2015-08-15 11:49:51.250 227 12074.05 -309.43 54797.68 88888.00 2015-08-15 11:49:51.375 227 12074.12 -309.30 54797.60 88888.00 2015-08-15 11:49:51.500 227 12074.33 -309.18 54797.50 88888.00 2015-08-15 11:49:51.625 227 12074.45 -309.05 54797.40 88888.00 2015-08-15 11:49:51.750 227 12074.58 -308.90 54797.28 88888.00 2015-08-15 11:49:51.875 227 12074.75 -308.75 54797.15 88888.00 2015-08-15 11:49:52.000 227 12074.90 -308.55 54797.05 88888.00 2015-08-15 11:49:52.125 227 12074.95 -308.40 54796.95 88888.00 2015-08-15 11:49:52.250 227 12075.12 -308.18 54796.82 88888.00 2015-08-15 11:49:52.375 227 12075.35 -308.02 54796.78 88888.00 2015-08-15 11:49:52.500 227 12075.50 -307.85 54796.62 88888.00 2015-08-15 11:49:52.625 227 12075.65 -307.68 54796.53 88888.00 2015-08-15 11:49:52.750 227 12075.83 -307.43 54796.43 88888.00 2015-08-15 11:49:52.875 227 12076.00 -307.25 54796.30 88888.00 2015-08-15 11:49:53.000 227 12076.12 -307.07 54796.20 88888.00 2015-08-15 11:49:53.125 227 12076.23 -306.88 54796.10 88888.00 2015-08-15 11:49:53.250 227 12076.35 -306.65 54795.97 88888.00 2015-08-15 11:49:53.375 227 12076.52 -306.45 54795.90 88888.00 2015-08-15 11:49:53.500 227 12076.67 -306.23 54795.80 88888.00 2015-08-15 11:49:53.625 227 12076.75 -306.05 54795.70 88888.00 2015-08-15 11:49:53.750 227 12076.83 -305.90 54795.57 88888.00 2015-08-15 11:49:53.875 227 12076.90 -305.65 54795.53 88888.00 2015-08-15 11:49:54.000 227 12077.08 -305.48 54795.43 88888.00 2015-08-15 11:49:54.125 227 12077.25 -305.27 54795.30 88888.00 2015-08-15 11:49:54.250 227 12077.23 -305.10 54795.15 88888.00 2015-08-15 11:49:54.375 227 12077.35 -304.88 54795.10 88888.00 2015-08-15 11:49:54.500 227 12077.48 -304.65 54795.05 88888.00 2015-08-15 11:49:54.625 227 12077.52 -304.45 54794.95 88888.00 2015-08-15 11:49:54.750 227 12077.58 -304.25 54794.85 88888.00 2015-08-15 11:49:54.875 227 12077.60 -304.05 54794.75 88888.00 2015-08-15 11:49:55.000 227 12077.67 -303.85 54794.68 88888.00 2015-08-15 11:49:55.125 227 12077.77 -303.62 54794.57 88888.00 2015-08-15 11:49:55.250 227 12077.85 -303.35 54794.50 88888.00 2015-08-15 11:49:55.375 227 12077.90 -303.23 54794.43 88888.00 2015-08-15 11:49:55.500 227 12077.92 -303.05 54794.35 88888.00 2015-08-15 11:49:55.625 227 12077.98 -302.88 54794.28 88888.00 2015-08-15 11:49:55.750 227 12078.02 -302.70 54794.15 88888.00 2015-08-15 11:49:55.875 227 12078.08 -302.55 54794.05 88888.00 2015-08-15 11:49:56.000 227 12078.12 -302.38 54793.93 88888.00 2015-08-15 11:49:56.125 227 12078.17 -302.18 54793.90 88888.00 2015-08-15 11:49:56.250 227 12078.23 -302.02 54793.80 88888.00 2015-08-15 11:49:56.375 227 12078.33 -301.85 54793.72 88888.00 2015-08-15 11:49:56.500 227 12078.35 -301.68 54793.65 88888.00 2015-08-15 11:49:56.625 227 12078.33 -301.60 54793.57 88888.00 2015-08-15 11:49:56.750 227 12078.27 -301.45 54793.50 88888.00 2015-08-15 11:49:56.875 227 12078.33 -301.27 54793.43 88888.00 2015-08-15 11:49:57.000 227 12078.38 -301.15 54793.30 88888.00 2015-08-15 11:49:57.125 227 12078.42 -301.02 54793.22 88888.00 2015-08-15 11:49:57.250 227 12078.42 -300.85 54793.15 88888.00 2015-08-15 11:49:57.375 227 12078.50 -300.70 54793.10 88888.00 2015-08-15 11:49:57.500 227 12078.52 -300.55 54792.95 88888.00 2015-08-15 11:49:57.625 227 12078.58 -300.40 54792.90 88888.00 2015-08-15 11:49:57.750 227 12078.55 -300.25 54792.85 88888.00 2015-08-15 11:49:57.875 227 12078.50 -300.10 54792.80 88888.00 2015-08-15 11:49:58.000 227 12078.50 -299.95 54792.72 88888.00 2015-08-15 11:49:58.125 227 12078.58 -299.77 54792.65 88888.00 2015-08-15 11:49:58.250 227 12078.48 -299.60 54792.53 88888.00 2015-08-15 11:49:58.375 227 12078.45 -299.40 54792.47 88888.00 2015-08-15 11:49:58.500 227 12078.40 -299.18 54792.40 88888.00 2015-08-15 11:49:58.625 227 12078.42 -298.95 54792.35 88888.00 2015-08-15 11:49:58.750 227 12078.45 -298.80 54792.28 88888.00 2015-08-15 11:49:58.875 227 12078.42 -298.60 54792.22 88888.00 2015-08-15 11:49:59.000 227 12078.38 -298.43 54792.15 88888.00 2015-08-15 11:49:59.125 227 12078.40 -298.27 54792.05 88888.00 2015-08-15 11:49:59.250 227 12078.33 -298.05 54792.00 88888.00 2015-08-15 11:49:59.375 227 12078.25 -297.82 54791.95 88888.00 2015-08-15 11:49:59.500 227 12078.17 -297.62 54791.85 88888.00 2015-08-15 11:49:59.625 227 12078.15 -297.48 54791.75 88888.00 2015-08-15 11:49:59.750 227 12078.23 -297.35 54791.70 88888.00 2015-08-15 11:49:59.875 227 12078.23 -297.18 54791.60 88888.00 2015-08-15 11:50:00.000 227 12078.23 -297.05 54791.55 88888.00 2015-08-15 11:50:00.125 227 12078.17 -296.90 54791.47 88888.00 2015-08-15 11:50:00.250 227 12078.17 -296.77 54791.38 88888.00 2015-08-15 11:50:00.375 227 12078.20 -296.65 54791.30 88888.00 2015-08-15 11:50:00.500 227 12078.17 -296.50 54791.22 88888.00 2015-08-15 11:50:00.625 227 12078.27 -296.35 54791.15 88888.00 2015-08-15 11:50:00.750 227 12078.38 -296.20 54791.07 88888.00 2015-08-15 11:50:00.875 227 12078.45 -296.10 54790.97 88888.00 2015-08-15 11:50:01.000 227 12078.42 -296.02 54790.90 88888.00 2015-08-15 11:50:01.125 227 12078.42 -295.88 54790.88 88888.00 2015-08-15 11:50:01.250 227 12078.52 -295.73 54790.75 88888.00 2015-08-15 11:50:01.375 227 12078.58 -295.62 54790.68 88888.00 2015-08-15 11:50:01.500 227 12078.55 -295.52 54790.57 88888.00 2015-08-15 11:50:01.625 227 12078.65 -295.40 54790.47 88888.00 2015-08-15 11:50:01.750 227 12078.67 -295.27 54790.40 88888.00 2015-08-15 11:50:01.875 227 12078.67 -295.12 54790.35 88888.00 2015-08-15 11:50:02.000 227 12078.70 -295.02 54790.28 88888.00 2015-08-15 11:50:02.125 227 12078.80 -294.85 54790.18 88888.00 2015-08-15 11:50:02.250 227 12078.83 -294.70 54790.05 88888.00 2015-08-15 11:50:02.375 227 12078.90 -294.55 54789.97 88888.00 2015-08-15 11:50:02.500 227 12078.98 -294.32 54789.93 88888.00 2015-08-15 11:50:02.625 227 12078.90 -294.18 54789.85 88888.00 2015-08-15 11:50:02.750 227 12078.92 -293.98 54789.75 88888.00 2015-08-15 11:50:02.875 227 12078.95 -293.77 54789.68 88888.00 2015-08-15 11:50:03.000 227 12079.00 -293.57 54789.57 88888.00 2015-08-15 11:50:03.125 227 12079.00 -293.30 54789.53 88888.00 2015-08-15 11:50:03.250 227 12079.05 -292.98 54789.40 88888.00 2015-08-15 11:50:03.375 227 12079.15 -292.73 54789.30 88888.00 2015-08-15 11:50:03.500 227 12079.20 -292.45 54789.20 88888.00 2015-08-15 11:50:03.625 227 12079.23 -292.20 54789.15 88888.00 2015-08-15 11:50:03.750 227 12079.27 -291.95 54789.03 88888.00 2015-08-15 11:50:03.875 227 12079.27 -291.70 54788.93 88888.00 2015-08-15 11:50:04.000 227 12079.23 -291.45 54788.85 88888.00 2015-08-15 11:50:04.125 227 12079.20 -291.20 54788.75 88888.00 2015-08-15 11:50:04.250 227 12079.30 -290.93 54788.65 88888.00 2015-08-15 11:50:04.375 227 12079.38 -290.73 54788.53 88888.00 2015-08-15 11:50:04.500 227 12079.45 -290.45 54788.43 88888.00 2015-08-15 11:50:04.625 227 12079.58 -290.18 54788.32 88888.00 2015-08-15 11:50:04.750 227 12079.65 -289.98 54788.25 88888.00 2015-08-15 11:50:04.875 227 12079.70 -289.75 54788.18 88888.00 2015-08-15 11:50:05.000 227 12079.73 -289.57 54788.05 88888.00 2015-08-15 11:50:05.125 227 12079.80 -289.43 54787.95 88888.00 2015-08-15 11:50:05.250 227 12079.90 -289.27 54787.82 88888.00 2015-08-15 11:50:05.375 227 12080.05 -289.12 54787.72 88888.00 2015-08-15 11:50:05.500 227 12080.12 -288.98 54787.62 88888.00 2015-08-15 11:50:05.625 227 12080.23 -288.85 54787.53 88888.00 2015-08-15 11:50:05.750 227 12080.35 -288.75 54787.45 88888.00 2015-08-15 11:50:05.875 227 12080.45 -288.68 54787.32 88888.00 2015-08-15 11:50:06.000 227 12080.58 -288.55 54787.22 88888.00 2015-08-15 11:50:06.125 227 12080.62 -288.45 54787.15 88888.00 2015-08-15 11:50:06.250 227 12080.65 -288.32 54787.03 88888.00 2015-08-15 11:50:06.375 227 12080.80 -288.20 54786.90 88888.00 2015-08-15 11:50:06.500 227 12080.92 -288.10 54786.80 88888.00 2015-08-15 11:50:06.625 227 12080.95 -288.02 54786.70 88888.00 2015-08-15 11:50:06.750 227 12081.05 -287.93 54786.57 88888.00 2015-08-15 11:50:06.875 227 12081.12 -287.82 54786.50 88888.00 2015-08-15 11:50:07.000 227 12081.20 -287.75 54786.40 88888.00 2015-08-15 11:50:07.125 227 12081.17 -287.62 54786.32 88888.00 2015-08-15 11:50:07.250 227 12081.17 -287.55 54786.22 88888.00 2015-08-15 11:50:07.375 227 12081.23 -287.43 54786.15 88888.00 2015-08-15 11:50:07.500 227 12081.15 -287.35 54786.05 88888.00 2015-08-15 11:50:07.625 227 12081.20 -287.27 54785.97 88888.00 2015-08-15 11:50:07.750 227 12081.30 -287.18 54785.90 88888.00 2015-08-15 11:50:07.875 227 12081.33 -287.07 54785.78 88888.00 2015-08-15 11:50:08.000 227 12081.35 -286.98 54785.65 88888.00 2015-08-15 11:50:08.125 227 12081.30 -286.85 54785.60 88888.00 2015-08-15 11:50:08.250 227 12081.20 -286.77 54785.47 88888.00 2015-08-15 11:50:08.375 227 12081.23 -286.68 54785.38 88888.00 2015-08-15 11:50:08.500 227 12081.27 -286.52 54785.28 88888.00 2015-08-15 11:50:08.625 227 12081.27 -286.43 54785.20 88888.00 2015-08-15 11:50:08.750 227 12081.30 -286.32 54785.10 88888.00 2015-08-15 11:50:08.875 227 12081.27 -286.20 54785.00 88888.00 2015-08-15 11:50:09.000 227 12081.23 -286.07 54784.90 88888.00 2015-08-15 11:50:09.125 227 12081.25 -285.98 54784.80 88888.00 2015-08-15 11:50:09.250 227 12081.27 -285.85 54784.72 88888.00 2015-08-15 11:50:09.375 227 12081.38 -285.75 54784.60 88888.00 2015-08-15 11:50:09.500 227 12081.42 -285.62 54784.50 88888.00 2015-08-15 11:50:09.625 227 12081.48 -285.55 54784.38 88888.00 2015-08-15 11:50:09.750 227 12081.52 -285.43 54784.28 88888.00 2015-08-15 11:50:09.875 227 12081.60 -285.30 54784.18 88888.00 2015-08-15 11:50:10.000 227 12081.70 -285.20 54784.05 88888.00 2015-08-15 11:50:10.125 227 12081.77 -285.07 54783.95 88888.00 2015-08-15 11:50:10.250 227 12081.85 -285.00 54783.82 88888.00 2015-08-15 11:50:10.375 227 12081.95 -284.88 54783.70 88888.00 2015-08-15 11:50:10.500 227 12081.98 -284.77 54783.62 88888.00 2015-08-15 11:50:10.625 227 12082.08 -284.65 54783.47 88888.00 2015-08-15 11:50:10.750 227 12082.17 -284.55 54783.35 88888.00 2015-08-15 11:50:10.875 227 12082.27 -284.45 54783.25 88888.00 2015-08-15 11:50:11.000 227 12082.33 -284.32 54783.15 88888.00 2015-08-15 11:50:11.125 227 12082.30 -284.23 54783.05 88888.00 2015-08-15 11:50:11.250 227 12082.30 -284.10 54782.95 88888.00 2015-08-15 11:50:11.375 227 12082.40 -283.95 54782.85 88888.00 2015-08-15 11:50:11.500 227 12082.45 -283.85 54782.72 88888.00 2015-08-15 11:50:11.625 227 12082.45 -283.82 54782.57 88888.00 2015-08-15 11:50:11.750 227 12082.35 -283.77 54782.45 88888.00 2015-08-15 11:50:11.875 227 12082.35 -283.68 54782.35 88888.00 2015-08-15 11:50:12.000 227 12082.45 -283.60 54782.25 88888.00 2015-08-15 11:50:12.125 227 12082.55 -283.57 54782.15 88888.00 2015-08-15 11:50:12.250 227 12082.60 -283.52 54782.03 88888.00 2015-08-15 11:50:12.375 227 12082.70 -283.43 54781.90 88888.00 2015-08-15 11:50:12.500 227 12082.77 -283.30 54781.78 88888.00 2015-08-15 11:50:12.625 227 12082.83 -283.23 54781.62 88888.00 2015-08-15 11:50:12.750 227 12082.80 -283.15 54781.53 88888.00 2015-08-15 11:50:12.875 227 12082.88 -283.02 54781.40 88888.00 2015-08-15 11:50:13.000 227 12083.00 -282.88 54781.25 88888.00 2015-08-15 11:50:13.125 227 12083.08 -282.82 54781.12 88888.00 2015-08-15 11:50:13.250 227 12083.12 -282.73 54781.00 88888.00 2015-08-15 11:50:13.375 227 12083.23 -282.65 54780.88 88888.00 2015-08-15 11:50:13.500 227 12083.35 -282.57 54780.75 88888.00 2015-08-15 11:50:13.625 227 12083.42 -282.50 54780.60 88888.00 2015-08-15 11:50:13.750 227 12083.42 -282.43 54780.50 88888.00 2015-08-15 11:50:13.875 227 12083.48 -282.38 54780.32 88888.00 2015-08-15 11:50:14.000 227 12083.58 -282.30 54780.20 88888.00 2015-08-15 11:50:14.125 227 12083.70 -282.25 54780.07 88888.00 2015-08-15 11:50:14.250 227 12083.75 -282.23 54779.97 88888.00 2015-08-15 11:50:14.375 227 12083.90 -282.12 54779.88 88888.00 2015-08-15 11:50:14.500 227 12084.00 -282.07 54779.72 88888.00 2015-08-15 11:50:14.625 227 12084.08 -282.05 54779.57 88888.00 2015-08-15 11:50:14.750 227 12084.17 -282.05 54779.45 88888.00 2015-08-15 11:50:14.875 227 12084.27 -282.00 54779.32 88888.00 2015-08-15 11:50:15.000 227 12084.40 -282.02 54779.18 88888.00 2015-08-15 11:50:15.125 227 12084.55 -282.05 54779.05 88888.00 2015-08-15 11:50:15.250 227 12084.67 -282.00 54778.85 88888.00 2015-08-15 11:50:15.375 227 12084.80 -281.98 54778.78 88888.00 2015-08-15 11:50:15.500 227 12084.88 -281.95 54778.62 88888.00 2015-08-15 11:50:15.625 227 12085.02 -281.93 54778.47 88888.00 2015-08-15 11:50:15.750 227 12085.23 -281.90 54778.35 88888.00 2015-08-15 11:50:15.875 227 12085.38 -281.90 54778.20 88888.00 2015-08-15 11:50:16.000 227 12085.45 -281.90 54778.05 88888.00 2015-08-15 11:50:16.125 227 12085.55 -281.95 54777.93 88888.00 2015-08-15 11:50:16.250 227 12085.67 -281.90 54777.80 88888.00 2015-08-15 11:50:16.375 227 12085.83 -281.88 54777.68 88888.00 2015-08-15 11:50:16.500 227 12086.00 -281.88 54777.55 88888.00 2015-08-15 11:50:16.625 227 12086.17 -281.90 54777.40 88888.00 2015-08-15 11:50:16.750 227 12086.33 -281.88 54777.22 88888.00 2015-08-15 11:50:16.875 227 12086.38 -281.88 54777.10 88888.00 2015-08-15 11:50:17.000 227 12086.48 -281.88 54776.97 88888.00 2015-08-15 11:50:17.125 227 12086.58 -281.88 54776.85 88888.00 2015-08-15 11:50:17.250 227 12086.67 -281.90 54776.70 88888.00 2015-08-15 11:50:17.375 227 12086.85 -281.88 54776.57 88888.00 2015-08-15 11:50:17.500 227 12087.00 -281.90 54776.40 88888.00 2015-08-15 11:50:17.625 227 12087.15 -281.98 54776.28 88888.00 2015-08-15 11:50:17.750 227 12087.33 -282.00 54776.15 88888.00 2015-08-15 11:50:17.875 227 12087.52 -281.98 54776.00 88888.00 2015-08-15 11:50:18.000 227 12087.77 -282.00 54775.82 88888.00 2015-08-15 11:50:18.125 227 12088.02 -282.00 54775.65 88888.00 2015-08-15 11:50:18.250 227 12088.25 -282.02 54775.47 88888.00 2015-08-15 11:50:18.375 227 12088.48 -282.02 54775.32 88888.00 2015-08-15 11:50:18.500 227 12088.73 -282.07 54775.22 88888.00 2015-08-15 11:50:18.625 227 12089.00 -282.10 54775.07 88888.00 2015-08-15 11:50:18.750 227 12089.27 -282.12 54774.90 88888.00 2015-08-15 11:50:18.875 227 12089.55 -282.15 54774.75 88888.00 2015-08-15 11:50:19.000 227 12089.75 -282.15 54774.60 88888.00 2015-08-15 11:50:19.125 227 12089.98 -282.15 54774.45 88888.00 2015-08-15 11:50:19.250 227 12090.23 -282.20 54774.32 88888.00 2015-08-15 11:50:19.375 227 12090.48 -282.23 54774.15 88888.00 2015-08-15 11:50:19.500 227 12090.73 -282.23 54774.03 88888.00 2015-08-15 11:50:19.625 227 12090.88 -282.25 54773.85 88888.00 2015-08-15 11:50:19.750 227 12091.00 -282.27 54773.72 88888.00 2015-08-15 11:50:19.875 227 12091.20 -282.30 54773.60 88888.00 2015-08-15 11:50:20.000 227 12091.45 -282.32 54773.47 88888.00 2015-08-15 11:50:20.125 227 12091.67 -282.35 54773.30 88888.00 2015-08-15 11:50:20.250 227 12091.85 -282.40 54773.15 88888.00 2015-08-15 11:50:20.375 227 12092.02 -282.43 54773.00 88888.00 2015-08-15 11:50:20.500 227 12092.17 -282.43 54772.85 88888.00 2015-08-15 11:50:20.625 227 12092.40 -282.40 54772.72 88888.00 2015-08-15 11:50:20.750 227 12092.60 -282.43 54772.60 88888.00 2015-08-15 11:50:20.875 227 12092.77 -282.43 54772.43 88888.00 2015-08-15 11:50:21.000 227 12092.90 -282.45 54772.28 88888.00 2015-08-15 11:50:21.125 227 12093.10 -282.50 54772.15 88888.00 2015-08-15 11:50:21.250 227 12093.25 -282.55 54772.00 88888.00 2015-08-15 11:50:21.375 227 12093.33 -282.62 54771.88 88888.00 2015-08-15 11:50:21.500 227 12093.50 -282.65 54771.72 88888.00 2015-08-15 11:50:21.625 227 12093.67 -282.62 54771.60 88888.00 2015-08-15 11:50:21.750 227 12093.83 -282.70 54771.45 88888.00 2015-08-15 11:50:21.875 227 12094.00 -282.73 54771.28 88888.00 2015-08-15 11:50:22.000 227 12094.17 -282.75 54771.18 88888.00 2015-08-15 11:50:22.125 227 12094.30 -282.80 54771.07 88888.00 2015-08-15 11:50:22.250 227 12094.40 -282.93 54770.88 88888.00 2015-08-15 11:50:22.375 227 12094.58 -282.98 54770.75 88888.00 2015-08-15 11:50:22.500 227 12094.67 -283.02 54770.57 88888.00 2015-08-15 11:50:22.625 227 12094.77 -283.07 54770.45 88888.00 2015-08-15 11:50:22.750 227 12094.90 -283.12 54770.38 88888.00 2015-08-15 11:50:22.875 227 12095.00 -283.23 54770.20 88888.00 2015-08-15 11:50:23.000 227 12095.17 -283.27 54770.03 88888.00 2015-08-15 11:50:23.125 227 12095.25 -283.38 54769.93 88888.00 2015-08-15 11:50:23.250 227 12095.35 -283.52 54769.75 88888.00 2015-08-15 11:50:23.375 227 12095.45 -283.57 54769.62 88888.00 2015-08-15 11:50:23.500 227 12095.50 -283.62 54769.53 88888.00 2015-08-15 11:50:23.625 227 12095.62 -283.65 54769.43 88888.00 2015-08-15 11:50:23.750 227 12095.73 -283.73 54769.28 88888.00 2015-08-15 11:50:23.875 227 12095.73 -283.82 54769.15 88888.00 2015-08-15 11:50:24.000 227 12095.73 -283.98 54768.95 88888.00 2015-08-15 11:50:24.125 227 12095.85 -284.02 54768.82 88888.00 2015-08-15 11:50:24.250 227 12095.95 -284.12 54768.70 88888.00 2015-08-15 11:50:24.375 227 12096.00 -284.18 54768.60 88888.00 2015-08-15 11:50:24.500 227 12096.00 -284.27 54768.45 88888.00 2015-08-15 11:50:24.625 227 12096.02 -284.35 54768.32 88888.00 2015-08-15 11:50:24.750 227 12096.12 -284.45 54768.15 88888.00 2015-08-15 11:50:24.875 227 12096.23 -284.55 54768.05 88888.00 2015-08-15 11:50:25.000 227 12096.30 -284.65 54767.90 88888.00 2015-08-15 11:50:25.125 227 12096.35 -284.77 54767.80 88888.00 2015-08-15 11:50:25.250 227 12096.35 -284.93 54767.65 88888.00 2015-08-15 11:50:25.375 227 12096.45 -285.00 54767.50 88888.00 2015-08-15 11:50:25.500 227 12096.50 -285.10 54767.35 88888.00 2015-08-15 11:50:25.625 227 12096.55 -285.18 54767.22 88888.00 2015-08-15 11:50:25.750 227 12096.65 -285.25 54767.12 88888.00 2015-08-15 11:50:25.875 227 12096.70 -285.32 54766.97 88888.00 2015-08-15 11:50:26.000 227 12096.77 -285.40 54766.88 88888.00 2015-08-15 11:50:26.125 227 12096.83 -285.48 54766.75 88888.00 2015-08-15 11:50:26.250 227 12096.80 -285.60 54766.60 88888.00 2015-08-15 11:50:26.375 227 12096.85 -285.68 54766.47 88888.00 2015-08-15 11:50:26.500 227 12096.88 -285.70 54766.32 88888.00 2015-08-15 11:50:26.625 227 12096.85 -285.77 54766.22 88888.00 2015-08-15 11:50:26.750 227 12096.90 -285.82 54766.10 88888.00 2015-08-15 11:50:26.875 227 12096.92 -285.88 54765.95 88888.00 2015-08-15 11:50:27.000 227 12096.92 -285.90 54765.80 88888.00 2015-08-15 11:50:27.125 227 12096.95 -285.95 54765.70 88888.00 2015-08-15 11:50:27.250 227 12097.00 -285.98 54765.57 88888.00 2015-08-15 11:50:27.375 227 12097.05 -286.00 54765.47 88888.00 2015-08-15 11:50:27.500 227 12097.05 -286.00 54765.32 88888.00 2015-08-15 11:50:27.625 227 12097.02 -286.00 54765.18 88888.00 2015-08-15 11:50:27.750 227 12097.02 -285.95 54765.07 88888.00 2015-08-15 11:50:27.875 227 12097.05 -285.95 54764.95 88888.00 2015-08-15 11:50:28.000 227 12097.08 -285.95 54764.82 88888.00 2015-08-15 11:50:28.125 227 12097.08 -285.90 54764.65 88888.00 2015-08-15 11:50:28.250 227 12097.10 -285.90 54764.47 88888.00 2015-08-15 11:50:28.375 227 12097.08 -285.82 54764.38 88888.00 2015-08-15 11:50:28.500 227 12097.12 -285.77 54764.25 88888.00 2015-08-15 11:50:28.625 227 12097.15 -285.75 54764.12 88888.00 2015-08-15 11:50:28.750 227 12097.17 -285.70 54764.00 88888.00 2015-08-15 11:50:28.875 227 12097.20 -285.68 54763.85 88888.00 2015-08-15 11:50:29.000 227 12097.27 -285.70 54763.72 88888.00 2015-08-15 11:50:29.125 227 12097.35 -285.68 54763.60 88888.00 2015-08-15 11:50:29.250 227 12097.33 -285.70 54763.40 88888.00 2015-08-15 11:50:29.375 227 12097.35 -285.70 54763.28 88888.00 2015-08-15 11:50:29.500 227 12097.42 -285.73 54763.15 88888.00 2015-08-15 11:50:29.625 227 12097.55 -285.75 54763.03 88888.00 2015-08-15 11:50:29.750 227 12097.52 -285.82 54762.88 88888.00 2015-08-15 11:50:29.875 227 12097.52 -285.90 54762.72 88888.00 2015-08-15 11:50:30.000 227 12097.58 -285.95 54762.57 88888.00 2015-08-15 11:50:30.125 227 12097.60 -286.00 54762.43 88888.00 2015-08-15 11:50:30.250 227 12097.60 -286.10 54762.30 88888.00 2015-08-15 11:50:30.375 227 12097.62 -286.18 54762.20 88888.00 2015-08-15 11:50:30.500 227 12097.62 -286.27 54762.07 88888.00 2015-08-15 11:50:30.625 227 12097.65 -286.35 54761.95 88888.00 2015-08-15 11:50:30.750 227 12097.67 -286.40 54761.85 88888.00 2015-08-15 11:50:30.875 227 12097.62 -286.52 54761.68 88888.00 2015-08-15 11:50:31.000 227 12097.62 -286.62 54761.55 88888.00 2015-08-15 11:50:31.125 227 12097.70 -286.70 54761.43 88888.00 2015-08-15 11:50:31.250 227 12097.73 -286.77 54761.25 88888.00 2015-08-15 11:50:31.375 227 12097.80 -286.85 54761.12 88888.00 2015-08-15 11:50:31.500 227 12097.80 -286.95 54760.97 88888.00 2015-08-15 11:50:31.625 227 12097.83 -286.98 54760.88 88888.00 2015-08-15 11:50:31.750 227 12097.83 -287.02 54760.78 88888.00 2015-08-15 11:50:31.875 227 12097.85 -287.07 54760.62 88888.00 2015-08-15 11:50:32.000 227 12097.90 -287.12 54760.43 88888.00 2015-08-15 11:50:32.125 227 12097.95 -287.12 54760.28 88888.00 2015-08-15 11:50:32.250 227 12098.08 -287.12 54760.12 88888.00 2015-08-15 11:50:32.375 227 12098.20 -287.12 54759.97 88888.00 2015-08-15 11:50:32.500 227 12098.15 -287.18 54759.82 88888.00 2015-08-15 11:50:32.625 227 12098.23 -287.12 54759.65 88888.00 2015-08-15 11:50:32.750 227 12098.35 -287.07 54759.50 88888.00 2015-08-15 11:50:32.875 227 12098.55 -287.05 54759.32 88888.00 2015-08-15 11:50:33.000 227 12098.75 -287.07 54759.18 88888.00 2015-08-15 11:50:33.125 227 12098.88 -287.02 54759.03 88888.00 2015-08-15 11:50:33.250 227 12098.92 -287.00 54758.85 88888.00 2015-08-15 11:50:33.375 227 12099.08 -286.90 54758.70 88888.00 2015-08-15 11:50:33.500 227 12099.25 -286.85 54758.53 88888.00 2015-08-15 11:50:33.625 227 12099.42 -286.85 54758.38 88888.00 2015-08-15 11:50:33.750 227 12099.55 -286.80 54758.22 88888.00 2015-08-15 11:50:33.875 227 12099.73 -286.75 54758.03 88888.00 2015-08-15 11:50:34.000 227 12099.90 -286.73 54757.85 88888.00 2015-08-15 11:50:34.125 227 12100.02 -286.68 54757.65 88888.00 2015-08-15 11:50:34.250 227 12100.25 -286.62 54757.50 88888.00 2015-08-15 11:50:34.375 227 12100.48 -286.57 54757.35 88888.00 2015-08-15 11:50:34.500 227 12100.60 -286.50 54757.18 88888.00 2015-08-15 11:50:34.625 227 12100.80 -286.45 54757.03 88888.00 2015-08-15 11:50:34.750 227 12100.95 -286.43 54756.82 88888.00 2015-08-15 11:50:34.875 227 12101.17 -286.40 54756.65 88888.00 2015-08-15 11:50:35.000 227 12101.38 -286.35 54756.47 88888.00 2015-08-15 11:50:35.125 227 12101.50 -286.30 54756.32 88888.00 2015-08-15 11:50:35.250 227 12101.58 -286.27 54756.12 88888.00 2015-08-15 11:50:35.375 227 12101.75 -286.23 54756.00 88888.00 2015-08-15 11:50:35.500 227 12101.98 -286.20 54755.80 88888.00 2015-08-15 11:50:35.625 227 12102.15 -286.20 54755.65 88888.00 2015-08-15 11:50:35.750 227 12102.27 -286.20 54755.47 88888.00 2015-08-15 11:50:35.875 227 12102.40 -286.20 54755.32 88888.00 2015-08-15 11:50:36.000 227 12102.50 -286.23 54755.18 88888.00 2015-08-15 11:50:36.125 227 12102.62 -286.20 54755.05 88888.00 2015-08-15 11:50:36.250 227 12102.75 -286.23 54754.85 88888.00 2015-08-15 11:50:36.375 227 12102.83 -286.25 54754.68 88888.00 2015-08-15 11:50:36.500 227 12102.98 -286.27 54754.53 88888.00 2015-08-15 11:50:36.625 227 12103.10 -286.25 54754.40 88888.00 2015-08-15 11:50:36.750 227 12103.20 -286.25 54754.25 88888.00 2015-08-15 11:50:36.875 227 12103.27 -286.25 54754.07 88888.00 2015-08-15 11:50:37.000 227 12103.38 -286.30 54753.93 88888.00 2015-08-15 11:50:37.125 227 12103.45 -286.30 54753.78 88888.00 2015-08-15 11:50:37.250 227 12103.58 -286.27 54753.62 88888.00 2015-08-15 11:50:37.375 227 12103.70 -286.23 54753.47 88888.00 2015-08-15 11:50:37.500 227 12103.75 -286.20 54753.32 88888.00 2015-08-15 11:50:37.625 227 12103.83 -286.20 54753.18 88888.00 2015-08-15 11:50:37.750 227 12103.98 -286.12 54753.03 88888.00 2015-08-15 11:50:37.875 227 12104.08 -286.07 54752.90 88888.00 2015-08-15 11:50:38.000 227 12104.15 -286.10 54752.72 88888.00 2015-08-15 11:50:38.125 227 12104.17 -286.07 54752.57 88888.00 2015-08-15 11:50:38.250 227 12104.20 -286.07 54752.40 88888.00 2015-08-15 11:50:38.375 227 12104.25 -286.05 54752.28 88888.00 2015-08-15 11:50:38.500 227 12104.33 -285.95 54752.15 88888.00 2015-08-15 11:50:38.625 227 12104.38 -285.88 54752.03 88888.00 2015-08-15 11:50:38.750 227 12104.42 -285.82 54751.88 88888.00 2015-08-15 11:50:38.875 227 12104.45 -285.75 54751.70 88888.00 2015-08-15 11:50:39.000 227 12104.55 -285.70 54751.53 88888.00 2015-08-15 11:50:39.125 227 12104.62 -285.65 54751.40 88888.00 2015-08-15 11:50:39.250 227 12104.67 -285.60 54751.20 88888.00 2015-08-15 11:50:39.375 227 12104.77 -285.50 54751.12 88888.00 2015-08-15 11:50:39.500 227 12104.85 -285.43 54751.00 88888.00 2015-08-15 11:50:39.625 227 12104.88 -285.35 54750.88 88888.00 2015-08-15 11:50:39.750 227 12104.83 -285.30 54750.72 88888.00 2015-08-15 11:50:39.875 227 12104.92 -285.27 54750.55 88888.00 2015-08-15 11:50:40.000 227 12105.00 -285.20 54750.40 88888.00 2015-08-15 11:50:40.125 227 12105.08 -285.15 54750.28 88888.00 2015-08-15 11:50:40.250 227 12105.10 -285.12 54750.12 88888.00 2015-08-15 11:50:40.375 227 12105.15 -285.05 54750.00 88888.00 2015-08-15 11:50:40.500 227 12105.27 -284.98 54749.85 88888.00 2015-08-15 11:50:40.625 227 12105.33 -284.93 54749.70 88888.00 2015-08-15 11:50:40.750 227 12105.35 -284.93 54749.57 88888.00 2015-08-15 11:50:40.875 227 12105.35 -284.88 54749.43 88888.00 2015-08-15 11:50:41.000 227 12105.35 -284.80 54749.28 88888.00 2015-08-15 11:50:41.125 227 12105.35 -284.73 54749.15 88888.00 2015-08-15 11:50:41.250 227 12105.42 -284.62 54749.03 88888.00 2015-08-15 11:50:41.375 227 12105.55 -284.55 54748.90 88888.00 2015-08-15 11:50:41.500 227 12105.55 -284.48 54748.78 88888.00 2015-08-15 11:50:41.625 227 12105.58 -284.38 54748.65 88888.00 2015-08-15 11:50:41.750 227 12105.60 -284.23 54748.53 88888.00 2015-08-15 11:50:41.875 227 12105.58 -284.07 54748.40 88888.00 2015-08-15 11:50:42.000 227 12105.60 -283.93 54748.28 88888.00 2015-08-15 11:50:42.125 227 12105.62 -283.77 54748.12 88888.00 2015-08-15 11:50:42.250 227 12105.60 -283.62 54748.00 88888.00 2015-08-15 11:50:42.375 227 12105.60 -283.50 54747.90 88888.00 2015-08-15 11:50:42.500 227 12105.60 -283.38 54747.72 88888.00 2015-08-15 11:50:42.625 227 12105.60 -283.23 54747.60 88888.00 2015-08-15 11:50:42.750 227 12105.62 -283.07 54747.47 88888.00 2015-08-15 11:50:42.875 227 12105.70 -282.90 54747.32 88888.00 2015-08-15 11:50:43.000 227 12105.80 -282.75 54747.20 88888.00 2015-08-15 11:50:43.125 227 12105.88 -282.55 54747.07 88888.00 2015-08-15 11:50:43.250 227 12105.88 -282.43 54746.90 88888.00 2015-08-15 11:50:43.375 227 12105.92 -282.27 54746.78 88888.00 2015-08-15 11:50:43.500 227 12106.02 -282.10 54746.60 88888.00 2015-08-15 11:50:43.625 227 12106.08 -281.98 54746.47 88888.00 2015-08-15 11:50:43.750 227 12106.12 -281.85 54746.35 88888.00 2015-08-15 11:50:43.875 227 12106.15 -281.68 54746.20 88888.00 2015-08-15 11:50:44.000 227 12106.20 -281.55 54746.07 88888.00 2015-08-15 11:50:44.125 227 12106.30 -281.43 54745.95 88888.00 2015-08-15 11:50:44.250 227 12106.33 -281.27 54745.82 88888.00 2015-08-15 11:50:44.375 227 12106.35 -281.15 54745.70 88888.00 2015-08-15 11:50:44.500 227 12106.33 -281.05 54745.60 88888.00 2015-08-15 11:50:44.625 227 12106.33 -280.90 54745.45 88888.00 2015-08-15 11:50:44.750 227 12106.40 -280.77 54745.30 88888.00 2015-08-15 11:50:44.875 227 12106.50 -280.65 54745.18 88888.00 2015-08-15 11:50:45.000 227 12106.50 -280.60 54745.05 88888.00 2015-08-15 11:50:45.125 227 12106.52 -280.45 54744.90 88888.00 2015-08-15 11:50:45.250 227 12106.55 -280.38 54744.80 88888.00 2015-08-15 11:50:45.375 227 12106.62 -280.25 54744.68 88888.00 2015-08-15 11:50:45.500 227 12106.73 -280.12 54744.55 88888.00 2015-08-15 11:50:45.625 227 12106.75 -280.05 54744.43 88888.00 2015-08-15 11:50:45.750 227 12106.83 -279.93 54744.30 88888.00 2015-08-15 11:50:45.875 227 12106.88 -279.80 54744.18 88888.00 2015-08-15 11:50:46.000 227 12106.92 -279.68 54744.03 88888.00 2015-08-15 11:50:46.125 227 12106.98 -279.55 54743.93 88888.00 2015-08-15 11:50:46.250 227 12107.00 -279.48 54743.78 88888.00 2015-08-15 11:50:46.375 227 12107.05 -279.38 54743.65 88888.00 2015-08-15 11:50:46.500 227 12107.05 -279.25 54743.53 88888.00 2015-08-15 11:50:46.625 227 12107.02 -279.15 54743.43 88888.00 2015-08-15 11:50:46.750 227 12107.02 -279.00 54743.35 88888.00 2015-08-15 11:50:46.875 227 12107.02 -278.90 54743.22 88888.00 2015-08-15 11:50:47.000 227 12107.02 -278.73 54743.12 88888.00 2015-08-15 11:50:47.125 227 12106.98 -278.55 54743.03 88888.00 2015-08-15 11:50:47.250 227 12106.85 -278.43 54742.93 88888.00 2015-08-15 11:50:47.375 227 12106.85 -278.32 54742.78 88888.00 2015-08-15 11:50:47.500 227 12106.88 -278.20 54742.68 88888.00 2015-08-15 11:50:47.625 227 12106.83 -278.02 54742.55 88888.00 2015-08-15 11:50:47.750 227 12106.80 -277.90 54742.45 88888.00 2015-08-15 11:50:47.875 227 12106.80 -277.73 54742.38 88888.00 2015-08-15 11:50:48.000 227 12106.80 -277.55 54742.25 88888.00 2015-08-15 11:50:48.125 227 12106.80 -277.38 54742.10 88888.00 2015-08-15 11:50:48.250 227 12106.65 -277.20 54741.95 88888.00 2015-08-15 11:50:48.375 227 12106.67 -277.00 54741.85 88888.00 2015-08-15 11:50:48.500 227 12106.62 -276.82 54741.72 88888.00 2015-08-15 11:50:48.625 227 12106.55 -276.60 54741.60 88888.00 2015-08-15 11:50:48.750 227 12106.55 -276.40 54741.50 88888.00 2015-08-15 11:50:48.875 227 12106.52 -276.18 54741.40 88888.00 2015-08-15 11:50:49.000 227 12106.48 -276.00 54741.22 88888.00 2015-08-15 11:50:49.125 227 12106.45 -275.73 54741.10 88888.00 2015-08-15 11:50:49.250 227 12106.42 -275.52 54740.97 88888.00 2015-08-15 11:50:49.375 227 12106.42 -275.30 54740.88 88888.00 2015-08-15 11:50:49.500 227 12106.40 -275.07 54740.78 88888.00 2015-08-15 11:50:49.625 227 12106.42 -274.85 54740.65 88888.00 2015-08-15 11:50:49.750 227 12106.45 -274.62 54740.50 88888.00 2015-08-15 11:50:49.875 227 12106.40 -274.43 54740.38 88888.00 2015-08-15 11:50:50.000 227 12106.38 -274.23 54740.20 88888.00 2015-08-15 11:50:50.125 227 12106.38 -274.00 54740.07 88888.00 2015-08-15 11:50:50.250 227 12106.45 -273.75 54739.95 88888.00 2015-08-15 11:50:50.375 227 12106.48 -273.52 54739.85 88888.00 2015-08-15 11:50:50.500 227 12106.45 -273.35 54739.72 88888.00 2015-08-15 11:50:50.625 227 12106.42 -273.12 54739.57 88888.00 2015-08-15 11:50:50.750 227 12106.50 -272.90 54739.45 88888.00 2015-08-15 11:50:50.875 227 12106.60 -272.75 54739.35 88888.00 2015-08-15 11:50:51.000 227 12106.62 -272.60 54739.20 88888.00 2015-08-15 11:50:51.125 227 12106.58 -272.45 54739.10 88888.00 2015-08-15 11:50:51.250 227 12106.58 -272.32 54738.95 88888.00 2015-08-15 11:50:51.375 227 12106.65 -272.10 54738.85 88888.00 2015-08-15 11:50:51.500 227 12106.62 -272.00 54738.72 88888.00 2015-08-15 11:50:51.625 227 12106.55 -271.88 54738.55 88888.00 2015-08-15 11:50:51.750 227 12106.58 -271.75 54738.45 88888.00 2015-08-15 11:50:51.875 227 12106.58 -271.62 54738.38 88888.00 2015-08-15 11:50:52.000 227 12106.55 -271.55 54738.25 88888.00 2015-08-15 11:50:52.125 227 12106.52 -271.40 54738.12 88888.00 2015-08-15 11:50:52.250 227 12106.50 -271.25 54738.00 88888.00 2015-08-15 11:50:52.375 227 12106.55 -271.15 54737.88 88888.00 2015-08-15 11:50:52.500 227 12106.55 -271.05 54737.75 88888.00 2015-08-15 11:50:52.625 227 12106.55 -270.90 54737.65 88888.00 2015-08-15 11:50:52.750 227 12106.52 -270.73 54737.53 88888.00 2015-08-15 11:50:52.875 227 12106.50 -270.55 54737.40 88888.00 2015-08-15 11:50:53.000 227 12106.48 -270.40 54737.28 88888.00 2015-08-15 11:50:53.125 227 12106.48 -270.18 54737.15 88888.00 2015-08-15 11:50:53.250 227 12106.42 -270.00 54737.00 88888.00 2015-08-15 11:50:53.375 227 12106.42 -269.82 54736.88 88888.00 2015-08-15 11:50:53.500 227 12106.50 -269.62 54736.78 88888.00 2015-08-15 11:50:53.625 227 12106.48 -269.48 54736.68 88888.00 2015-08-15 11:50:53.750 227 12106.48 -269.27 54736.55 88888.00 2015-08-15 11:50:53.875 227 12106.45 -269.07 54736.43 88888.00 2015-08-15 11:50:54.000 227 12106.45 -268.82 54736.30 88888.00 2015-08-15 11:50:54.125 227 12106.42 -268.62 54736.15 88888.00 2015-08-15 11:50:54.250 227 12106.40 -268.32 54736.05 88888.00 2015-08-15 11:50:54.375 227 12106.40 -268.10 54735.93 88888.00 2015-08-15 11:50:54.500 227 12106.33 -267.95 54735.82 88888.00 2015-08-15 11:50:54.625 227 12106.25 -267.70 54735.70 88888.00 2015-08-15 11:50:54.750 227 12106.15 -267.43 54735.55 88888.00 2015-08-15 11:50:54.875 227 12106.08 -267.15 54735.50 88888.00 2015-08-15 11:50:55.000 227 12106.02 -266.85 54735.35 88888.00 2015-08-15 11:50:55.125 227 12105.95 -266.55 54735.25 88888.00 2015-08-15 11:50:55.250 227 12105.90 -266.30 54735.12 88888.00 2015-08-15 11:50:55.375 227 12105.88 -266.05 54735.00 88888.00 2015-08-15 11:50:55.500 227 12105.80 -265.77 54734.88 88888.00 2015-08-15 11:50:55.625 227 12105.73 -265.52 54734.75 88888.00 2015-08-15 11:50:55.750 227 12105.73 -265.27 54734.62 88888.00 2015-08-15 11:50:55.875 227 12105.70 -265.05 54734.50 88888.00 2015-08-15 11:50:56.000 227 12105.65 -264.80 54734.38 88888.00 2015-08-15 11:50:56.125 227 12105.62 -264.57 54734.30 88888.00 2015-08-15 11:50:56.250 227 12105.58 -264.30 54734.12 88888.00 2015-08-15 11:50:56.375 227 12105.50 -264.07 54734.05 88888.00 2015-08-15 11:50:56.500 227 12105.42 -263.85 54733.93 88888.00 2015-08-15 11:50:56.625 227 12105.38 -263.60 54733.82 88888.00 2015-08-15 11:50:56.750 227 12105.35 -263.40 54733.68 88888.00 2015-08-15 11:50:56.875 227 12105.30 -263.20 54733.57 88888.00 2015-08-15 11:50:57.000 227 12105.20 -263.00 54733.47 88888.00 2015-08-15 11:50:57.125 227 12105.10 -262.77 54733.38 88888.00 2015-08-15 11:50:57.250 227 12104.98 -262.55 54733.25 88888.00 2015-08-15 11:50:57.375 227 12104.90 -262.40 54733.15 88888.00 2015-08-15 11:50:57.500 227 12104.85 -262.25 54733.03 88888.00 2015-08-15 11:50:57.625 227 12104.80 -262.07 54732.93 88888.00 2015-08-15 11:50:57.750 227 12104.70 -261.90 54732.85 88888.00 2015-08-15 11:50:57.875 227 12104.60 -261.70 54732.72 88888.00 2015-08-15 11:50:58.000 227 12104.55 -261.57 54732.57 88888.00 2015-08-15 11:50:58.125 227 12104.52 -261.45 54732.50 88888.00 2015-08-15 11:50:58.250 227 12104.45 -261.30 54732.38 88888.00 2015-08-15 11:50:58.375 227 12104.40 -261.12 54732.28 88888.00 2015-08-15 11:50:58.500 227 12104.35 -260.95 54732.15 88888.00 2015-08-15 11:50:58.625 227 12104.30 -260.82 54732.05 88888.00 2015-08-15 11:50:58.750 227 12104.23 -260.73 54731.97 88888.00 2015-08-15 11:50:58.875 227 12104.17 -260.57 54731.93 88888.00 2015-08-15 11:50:59.000 227 12104.08 -260.45 54731.78 88888.00 2015-08-15 11:50:59.125 227 12104.02 -260.32 54731.68 88888.00 2015-08-15 11:50:59.250 227 12103.98 -260.20 54731.57 88888.00 2015-08-15 11:50:59.375 227 12103.90 -260.10 54731.47 88888.00 2015-08-15 11:50:59.500 227 12103.75 -260.00 54731.35 88888.00 2015-08-15 11:50:59.625 227 12103.70 -259.88 54731.22 88888.00 2015-08-15 11:50:59.750 227 12103.70 -259.75 54731.12 88888.00 2015-08-15 11:50:59.875 227 12103.65 -259.62 54731.03 88888.00 2015-08-15 11:51:00.000 227 12103.60 -259.50 54730.90 88888.00 2015-08-15 11:51:00.125 227 12103.60 -259.38 54730.78 88888.00 2015-08-15 11:51:00.250 227 12103.55 -259.18 54730.65 88888.00 2015-08-15 11:51:00.375 227 12103.60 -259.02 54730.55 88888.00 2015-08-15 11:51:00.500 227 12103.60 -258.88 54730.45 88888.00 2015-08-15 11:51:00.625 227 12103.62 -258.70 54730.32 88888.00 2015-08-15 11:51:00.750 227 12103.67 -258.48 54730.20 88888.00 2015-08-15 11:51:00.875 227 12103.67 -258.32 54730.07 88888.00 2015-08-15 11:51:01.000 227 12103.67 -258.12 54729.95 88888.00 2015-08-15 11:51:01.125 227 12103.70 -257.90 54729.85 88888.00 2015-08-15 11:51:01.250 227 12103.75 -257.62 54729.72 88888.00 2015-08-15 11:51:01.375 227 12103.83 -257.43 54729.60 88888.00 2015-08-15 11:51:01.500 227 12103.88 -257.20 54729.47 88888.00 2015-08-15 11:51:01.625 227 12103.92 -256.95 54729.32 88888.00 2015-08-15 11:51:01.750 227 12104.02 -256.73 54729.20 88888.00 2015-08-15 11:51:01.875 227 12104.08 -256.50 54729.07 88888.00 2015-08-15 11:51:02.000 227 12104.12 -256.20 54728.95 88888.00 2015-08-15 11:51:02.125 227 12104.17 -255.90 54728.80 88888.00 2015-08-15 11:51:02.250 227 12104.25 -255.60 54728.68 88888.00 2015-08-15 11:51:02.375 227 12104.35 -255.32 54728.55 88888.00 2015-08-15 11:51:02.500 227 12104.45 -255.00 54728.40 88888.00 2015-08-15 11:51:02.625 227 12104.58 -254.68 54728.28 88888.00 2015-08-15 11:51:02.750 227 12104.65 -254.40 54728.12 88888.00 2015-08-15 11:51:02.875 227 12104.75 -254.07 54727.95 88888.00 2015-08-15 11:51:03.000 227 12104.83 -253.80 54727.78 88888.00 2015-08-15 11:51:03.125 227 12105.00 -253.47 54727.65 88888.00 2015-08-15 11:51:03.250 227 12105.12 -253.12 54727.53 88888.00 2015-08-15 11:51:03.375 227 12105.15 -252.85 54727.43 88888.00 2015-08-15 11:51:03.500 227 12105.25 -252.55 54727.30 88888.00 2015-08-15 11:51:03.625 227 12105.35 -252.22 54727.15 88888.00 2015-08-15 11:51:03.750 227 12105.42 -251.93 54727.00 88888.00 2015-08-15 11:51:03.875 227 12105.58 -251.62 54726.85 88888.00 2015-08-15 11:51:04.000 227 12105.65 -251.30 54726.70 88888.00 2015-08-15 11:51:04.125 227 12105.67 -251.00 54726.57 88888.00 2015-08-15 11:51:04.250 227 12105.70 -250.68 54726.45 88888.00 2015-08-15 11:51:04.375 227 12105.75 -250.38 54726.35 88888.00 2015-08-15 11:51:04.500 227 12105.83 -250.10 54726.20 88888.00 2015-08-15 11:51:04.625 227 12105.88 -249.82 54726.05 88888.00 2015-08-15 11:51:04.750 227 12105.92 -249.55 54725.90 88888.00 2015-08-15 11:51:04.875 227 12105.98 -249.32 54725.75 88888.00 2015-08-15 11:51:05.000 227 12106.05 -249.10 54725.60 88888.00 2015-08-15 11:51:05.125 227 12106.10 -248.88 54725.50 88888.00 2015-08-15 11:51:05.250 227 12106.20 -248.65 54725.35 88888.00 2015-08-15 11:51:05.375 227 12106.30 -248.45 54725.20 88888.00 2015-08-15 11:51:05.500 227 12106.38 -248.30 54725.05 88888.00 2015-08-15 11:51:05.625 227 12106.48 -248.18 54724.93 88888.00 2015-08-15 11:51:05.750 227 12106.55 -247.97 54724.80 88888.00 2015-08-15 11:51:05.875 227 12106.60 -247.78 54724.72 88888.00 2015-08-15 11:51:06.000 227 12106.70 -247.62 54724.60 88888.00 2015-08-15 11:51:06.125 227 12106.83 -247.55 54724.43 88888.00 2015-08-15 11:51:06.250 227 12106.85 -247.47 54724.15 88888.00 2015-08-15 11:51:06.375 227 12106.98 -247.38 54724.05 88888.00 2015-08-15 11:51:06.500 227 12107.02 -247.30 54723.95 88888.00 2015-08-15 11:51:06.625 227 12107.15 -247.20 54723.82 88888.00 2015-08-15 11:51:06.750 227 12107.23 -247.15 54723.68 88888.00 2015-08-15 11:51:06.875 227 12107.27 -247.07 54723.53 88888.00 2015-08-15 11:51:07.000 227 12107.40 -247.03 54723.40 88888.00 2015-08-15 11:51:07.125 227 12107.48 -246.93 54723.28 88888.00 2015-08-15 11:51:07.250 227 12107.52 -246.85 54723.25 88888.00 2015-08-15 11:51:07.375 227 12107.62 -246.78 54723.18 88888.00 2015-08-15 11:51:07.500 227 12107.70 -246.70 54723.03 88888.00 2015-08-15 11:51:07.625 227 12107.80 -246.68 54722.88 88888.00 2015-08-15 11:51:07.750 227 12107.92 -246.57 54722.75 88888.00 2015-08-15 11:51:07.875 227 12107.98 -246.47 54722.62 88888.00 2015-08-15 11:51:08.000 227 12108.02 -246.43 54722.47 88888.00 2015-08-15 11:51:08.125 227 12108.12 -246.32 54722.38 88888.00 2015-08-15 11:51:08.250 227 12108.17 -246.22 54722.28 88888.00 2015-08-15 11:51:08.375 227 12108.23 -246.12 54722.12 88888.00 2015-08-15 11:51:08.500 227 12108.33 -246.03 54722.03 88888.00 2015-08-15 11:51:08.625 227 12108.42 -245.93 54721.90 88888.00 2015-08-15 11:51:08.750 227 12108.52 -245.78 54721.78 88888.00 2015-08-15 11:51:08.875 227 12108.55 -245.65 54721.65 88888.00 2015-08-15 11:51:09.000 227 12108.58 -245.55 54721.50 88888.00 2015-08-15 11:51:09.125 227 12108.73 -245.50 54721.35 88888.00 2015-08-15 11:51:09.250 227 12108.80 -245.40 54721.20 88888.00 2015-08-15 11:51:09.375 227 12108.88 -245.25 54721.10 88888.00 2015-08-15 11:51:09.500 227 12108.95 -245.10 54720.97 88888.00 2015-08-15 11:51:09.625 227 12109.02 -244.97 54720.82 88888.00 2015-08-15 11:51:09.750 227 12109.10 -244.88 54720.70 88888.00 2015-08-15 11:51:09.875 227 12109.17 -244.75 54720.57 88888.00 2015-08-15 11:51:10.000 227 12109.30 -244.60 54720.43 88888.00 2015-08-15 11:51:10.125 227 12109.42 -244.47 54720.28 88888.00 2015-08-15 11:51:10.250 227 12109.55 -244.25 54720.12 88888.00 2015-08-15 11:51:10.375 227 12109.65 -244.12 54720.03 88888.00 2015-08-15 11:51:10.500 227 12109.75 -243.97 54719.93 88888.00 2015-08-15 11:51:10.625 227 12109.88 -243.82 54719.78 88888.00 2015-08-15 11:51:10.750 227 12110.05 -243.70 54719.57 88888.00 2015-08-15 11:51:10.875 227 12110.23 -243.57 54719.43 88888.00 2015-08-15 11:51:11.000 227 12110.35 -243.45 54719.25 88888.00 2015-08-15 11:51:11.125 227 12110.45 -243.28 54719.15 88888.00 2015-08-15 11:51:11.250 227 12110.55 -243.15 54718.97 88888.00 2015-08-15 11:51:11.375 227 12110.70 -243.05 54718.82 88888.00 2015-08-15 11:51:11.500 227 12110.80 -242.93 54718.68 88888.00 2015-08-15 11:51:11.625 227 12110.90 -242.82 54718.53 88888.00 2015-08-15 11:51:11.750 227 12111.02 -242.70 54718.40 88888.00 2015-08-15 11:51:11.875 227 12111.20 -242.57 54718.22 88888.00 2015-08-15 11:51:12.000 227 12111.30 -242.50 54718.07 88888.00 2015-08-15 11:51:12.125 227 12111.45 -242.40 54717.93 88888.00 2015-08-15 11:51:12.250 227 12111.52 -242.30 54717.75 88888.00 2015-08-15 11:51:12.375 227 12111.70 -242.18 54717.65 88888.00 2015-08-15 11:51:12.500 227 12111.88 -242.05 54717.50 88888.00 2015-08-15 11:51:12.625 227 12112.05 -241.97 54717.38 88888.00 2015-08-15 11:51:12.750 227 12112.17 -241.88 54717.18 88888.00 2015-08-15 11:51:12.875 227 12112.27 -241.80 54717.03 88888.00 2015-08-15 11:51:13.000 227 12112.45 -241.75 54716.88 88888.00 2015-08-15 11:51:13.125 227 12112.67 -241.62 54716.72 88888.00 2015-08-15 11:51:13.250 227 12112.80 -241.53 54716.55 88888.00 2015-08-15 11:51:13.375 227 12112.92 -241.40 54716.45 88888.00 2015-08-15 11:51:13.500 227 12113.08 -241.30 54716.28 88888.00 2015-08-15 11:51:13.625 227 12113.25 -241.20 54716.10 88888.00 2015-08-15 11:51:13.750 227 12113.42 -241.15 54715.95 88888.00 2015-08-15 11:51:13.875 227 12113.58 -241.10 54715.80 88888.00 2015-08-15 11:51:14.000 227 12113.73 -240.97 54715.65 88888.00 2015-08-15 11:51:14.125 227 12113.83 -240.90 54715.50 88888.00 2015-08-15 11:51:14.250 227 12113.90 -240.82 54715.28 88888.00 2015-08-15 11:51:14.375 227 12113.98 -240.78 54715.15 88888.00 2015-08-15 11:51:14.500 227 12114.10 -240.65 54715.00 88888.00 2015-08-15 11:51:14.625 227 12114.27 -240.53 54714.85 88888.00 2015-08-15 11:51:14.750 227 12114.38 -240.43 54714.70 88888.00 2015-08-15 11:51:14.875 227 12114.45 -240.32 54714.55 88888.00 2015-08-15 11:51:15.000 227 12114.50 -240.25 54714.38 88888.00 2015-08-15 11:51:15.125 227 12114.62 -240.15 54714.25 88888.00 2015-08-15 11:51:15.250 227 12114.73 -240.03 54714.10 88888.00 2015-08-15 11:51:15.375 227 12114.83 -239.93 54713.97 88888.00 2015-08-15 11:51:15.500 227 12114.90 -239.82 54713.80 88888.00 2015-08-15 11:51:15.625 227 12114.95 -239.70 54713.65 88888.00 2015-08-15 11:51:15.750 227 12114.98 -239.60 54713.53 88888.00 2015-08-15 11:51:15.875 227 12115.02 -239.50 54713.38 88888.00 2015-08-15 11:51:16.000 227 12115.05 -239.38 54713.22 88888.00 2015-08-15 11:51:16.125 227 12115.10 -239.25 54713.12 88888.00 2015-08-15 11:51:16.250 227 12115.05 -239.18 54712.93 88888.00 2015-08-15 11:51:16.375 227 12115.12 -239.07 54712.80 88888.00 2015-08-15 11:51:16.500 227 12115.10 -238.93 54712.72 88888.00 2015-08-15 11:51:16.625 227 12115.08 -238.80 54712.57 88888.00 2015-08-15 11:51:16.750 227 12115.15 -238.68 54712.40 88888.00 2015-08-15 11:51:16.875 227 12115.15 -238.60 54712.22 88888.00 2015-08-15 11:51:17.000 227 12115.12 -238.47 54712.05 88888.00 2015-08-15 11:51:17.125 227 12115.10 -238.35 54711.95 88888.00 2015-08-15 11:51:17.250 227 12115.12 -238.22 54711.80 88888.00 2015-08-15 11:51:17.375 227 12115.12 -238.12 54711.68 88888.00 2015-08-15 11:51:17.500 227 12115.10 -238.07 54711.53 88888.00 2015-08-15 11:51:17.625 227 12115.10 -237.97 54711.38 88888.00 2015-08-15 11:51:17.750 227 12115.12 -237.85 54711.25 88888.00 2015-08-15 11:51:17.875 227 12115.15 -237.72 54711.15 88888.00 2015-08-15 11:51:18.000 227 12115.20 -237.65 54710.97 88888.00 2015-08-15 11:51:18.125 227 12115.23 -237.57 54710.82 88888.00 2015-08-15 11:51:18.250 227 12115.27 -237.45 54710.65 88888.00 2015-08-15 11:51:18.375 227 12115.38 -237.32 54710.55 88888.00 2015-08-15 11:51:18.500 227 12115.45 -237.18 54710.40 88888.00 2015-08-15 11:51:18.625 227 12115.52 -237.10 54710.20 88888.00 2015-08-15 11:51:18.750 227 12115.62 -236.95 54710.05 88888.00 2015-08-15 11:51:18.875 227 12115.73 -236.80 54709.88 88888.00 2015-08-15 11:51:19.000 227 12115.80 -236.70 54709.72 88888.00 2015-08-15 11:51:19.125 227 12115.90 -236.60 54709.60 88888.00 2015-08-15 11:51:19.250 227 12115.95 -236.45 54709.45 88888.00 2015-08-15 11:51:19.375 227 12116.05 -236.35 54709.30 88888.00 2015-08-15 11:51:19.500 227 12116.15 -236.20 54709.15 88888.00 2015-08-15 11:51:19.625 227 12116.23 -236.03 54708.97 88888.00 2015-08-15 11:51:19.750 227 12116.27 -235.93 54708.82 88888.00 2015-08-15 11:51:19.875 227 12116.38 -235.72 54708.68 88888.00 2015-08-15 11:51:20.000 227 12116.52 -235.53 54708.53 88888.00 2015-08-15 11:51:20.125 227 12116.65 -235.35 54708.35 88888.00 2015-08-15 11:51:20.250 227 12116.75 -235.15 54708.18 88888.00 2015-08-15 11:51:20.375 227 12116.83 -235.00 54708.05 88888.00 2015-08-15 11:51:20.500 227 12116.90 -234.88 54707.90 88888.00 2015-08-15 11:51:20.625 227 12117.08 -234.70 54707.75 88888.00 2015-08-15 11:51:20.750 227 12117.27 -234.47 54707.57 88888.00 2015-08-15 11:51:20.875 227 12117.40 -234.28 54707.40 88888.00 2015-08-15 11:51:21.000 227 12117.42 -234.05 54707.25 88888.00 2015-08-15 11:51:21.125 227 12117.45 -233.82 54707.10 88888.00 2015-08-15 11:51:21.250 227 12117.55 -233.62 54706.88 88888.00 2015-08-15 11:51:21.375 227 12117.62 -233.40 54706.78 88888.00 2015-08-15 11:51:21.500 227 12117.70 -233.18 54706.62 88888.00 2015-08-15 11:51:21.625 227 12117.75 -232.97 54706.45 88888.00 2015-08-15 11:51:21.750 227 12117.80 -232.75 54706.30 88888.00 2015-08-15 11:51:21.875 227 12117.90 -232.53 54706.15 88888.00 2015-08-15 11:51:22.000 227 12117.98 -232.28 54706.00 88888.00 2015-08-15 11:51:22.125 227 12118.08 -232.03 54705.88 88888.00 2015-08-15 11:51:22.250 227 12118.15 -231.80 54705.70 88888.00 2015-08-15 11:51:22.375 227 12118.27 -231.60 54705.55 88888.00 2015-08-15 11:51:22.500 227 12118.35 -231.35 54705.40 88888.00 2015-08-15 11:51:22.625 227 12118.50 -231.18 54705.22 88888.00 2015-08-15 11:51:22.750 227 12118.58 -230.97 54705.05 88888.00 2015-08-15 11:51:22.875 227 12118.65 -230.80 54704.90 88888.00 2015-08-15 11:51:23.000 227 12118.80 -230.53 54704.78 88888.00 2015-08-15 11:51:23.125 227 12118.92 -230.32 54704.65 88888.00 2015-08-15 11:51:23.250 227 12119.00 -230.10 54704.45 88888.00 2015-08-15 11:51:23.375 227 12119.10 -229.93 54704.28 88888.00 2015-08-15 11:51:23.500 227 12119.20 -229.75 54704.12 88888.00 2015-08-15 11:51:23.625 227 12119.33 -229.57 54704.00 88888.00 2015-08-15 11:51:23.750 227 12119.48 -229.40 54703.85 88888.00 2015-08-15 11:51:23.875 227 12119.58 -229.25 54703.68 88888.00 2015-08-15 11:51:24.000 227 12119.70 -229.07 54703.53 88888.00 2015-08-15 11:51:24.125 227 12119.80 -228.88 54703.38 88888.00 2015-08-15 11:51:24.250 227 12119.88 -228.70 54703.25 88888.00 2015-08-15 11:51:24.375 227 12120.00 -228.50 54703.12 88888.00 2015-08-15 11:51:24.500 227 12120.08 -228.30 54702.97 88888.00 2015-08-15 11:51:24.625 227 12120.12 -228.07 54702.80 88888.00 2015-08-15 11:51:24.750 227 12120.23 -227.88 54702.65 88888.00 2015-08-15 11:51:24.875 227 12120.33 -227.65 54702.47 88888.00 2015-08-15 11:51:25.000 227 12120.42 -227.43 54702.35 88888.00 2015-08-15 11:51:25.125 227 12120.58 -227.22 54702.18 88888.00 2015-08-15 11:51:25.250 227 12120.62 -227.00 54702.00 88888.00 2015-08-15 11:51:25.375 227 12120.75 -226.78 54701.85 88888.00 2015-08-15 11:51:25.500 227 12120.80 -226.50 54701.72 88888.00 2015-08-15 11:51:25.625 227 12120.90 -226.22 54701.57 88888.00 2015-08-15 11:51:25.750 227 12120.98 -225.97 54701.43 88888.00 2015-08-15 11:51:25.875 227 12121.15 -225.70 54701.28 88888.00 2015-08-15 11:51:26.000 227 12121.27 -225.43 54701.12 88888.00 2015-08-15 11:51:26.125 227 12121.35 -225.12 54701.00 88888.00 2015-08-15 11:51:26.250 227 12121.40 -224.85 54700.82 88888.00 2015-08-15 11:51:26.375 227 12121.50 -224.57 54700.72 88888.00 2015-08-15 11:51:26.500 227 12121.60 -224.25 54700.57 88888.00 2015-08-15 11:51:26.625 227 12121.67 -223.97 54700.40 88888.00 2015-08-15 11:51:26.750 227 12121.75 -223.70 54700.22 88888.00 2015-08-15 11:51:26.875 227 12121.83 -223.40 54700.07 88888.00 2015-08-15 11:51:27.000 227 12121.92 -223.10 54699.95 88888.00 2015-08-15 11:51:27.125 227 12122.02 -222.78 54699.82 88888.00 2015-08-15 11:51:27.250 227 12122.15 -222.50 54699.62 88888.00 2015-08-15 11:51:27.375 227 12122.27 -222.22 54699.47 88888.00 2015-08-15 11:51:27.500 227 12122.45 -221.90 54699.32 88888.00 2015-08-15 11:51:27.625 227 12122.62 -221.60 54699.20 88888.00 2015-08-15 11:51:27.750 227 12122.77 -221.30 54699.05 88888.00 2015-08-15 11:51:27.875 227 12122.92 -221.05 54698.88 88888.00 2015-08-15 11:51:28.000 227 12123.05 -220.82 54698.70 88888.00 2015-08-15 11:51:28.125 227 12123.20 -220.60 54698.57 88888.00 2015-08-15 11:51:28.250 227 12123.35 -220.30 54698.43 88888.00 2015-08-15 11:51:28.375 227 12123.45 -220.05 54698.30 88888.00 2015-08-15 11:51:28.500 227 12123.58 -219.85 54698.12 88888.00 2015-08-15 11:51:28.625 227 12123.80 -219.62 54697.95 88888.00 2015-08-15 11:51:28.750 227 12123.95 -219.43 54697.80 88888.00 2015-08-15 11:51:28.875 227 12124.05 -219.18 54697.70 88888.00 2015-08-15 11:51:29.000 227 12124.23 -219.00 54697.57 88888.00 2015-08-15 11:51:29.125 227 12124.38 -218.80 54697.47 88888.00 2015-08-15 11:51:29.250 227 12124.50 -218.62 54697.30 88888.00 2015-08-15 11:51:29.375 227 12124.67 -218.47 54697.15 88888.00 2015-08-15 11:51:29.500 227 12124.83 -218.38 54697.00 88888.00 2015-08-15 11:51:29.625 227 12124.88 -218.25 54696.88 88888.00 2015-08-15 11:51:29.750 227 12124.95 -218.15 54696.75 88888.00 2015-08-15 11:51:29.875 227 12125.10 -218.05 54696.65 88888.00 2015-08-15 11:51:30.000 227 12125.25 -217.95 54696.47 88888.00 2015-08-15 11:51:30.125 227 12125.30 -217.82 54696.32 88888.00 2015-08-15 11:51:30.250 227 12125.35 -217.70 54696.20 88888.00 2015-08-15 11:51:30.375 227 12125.40 -217.65 54696.07 88888.00 2015-08-15 11:51:30.500 227 12125.48 -217.60 54695.95 88888.00 2015-08-15 11:51:30.625 227 12125.55 -217.50 54695.85 88888.00 2015-08-15 11:51:30.750 227 12125.62 -217.40 54695.75 88888.00 2015-08-15 11:51:30.875 227 12125.62 -217.35 54695.60 88888.00 2015-08-15 11:51:31.000 227 12125.67 -217.30 54695.45 88888.00 2015-08-15 11:51:31.125 227 12125.75 -217.25 54695.35 88888.00 2015-08-15 11:51:31.250 227 12125.80 -217.18 54695.22 88888.00 2015-08-15 11:51:31.375 227 12125.83 -217.10 54695.12 88888.00 2015-08-15 11:51:31.500 227 12125.75 -217.03 54695.03 88888.00 2015-08-15 11:51:31.625 227 12125.70 -217.03 54694.93 88888.00 2015-08-15 11:51:31.750 227 12125.75 -216.97 54694.82 88888.00 2015-08-15 11:51:31.875 227 12125.80 -216.90 54694.75 88888.00 2015-08-15 11:51:32.000 227 12125.75 -216.85 54694.68 88888.00 2015-08-15 11:51:32.125 227 12125.67 -216.85 54694.60 88888.00 2015-08-15 11:51:32.250 227 12125.58 -216.88 54694.47 88888.00 2015-08-15 11:51:32.375 227 12125.52 -216.85 54694.40 88888.00 2015-08-15 11:51:32.500 227 12125.48 -216.80 54694.32 88888.00 2015-08-15 11:51:32.625 227 12125.38 -216.72 54694.22 88888.00 2015-08-15 11:51:32.750 227 12125.33 -216.70 54694.18 88888.00 2015-08-15 11:51:32.875 227 12125.27 -216.65 54694.07 88888.00 2015-08-15 11:51:33.000 227 12125.23 -216.62 54693.97 88888.00 2015-08-15 11:51:33.125 227 12125.15 -216.60 54693.88 88888.00 2015-08-15 11:51:33.250 227 12125.05 -216.60 54693.78 88888.00 2015-08-15 11:51:33.375 227 12125.10 -216.53 54693.75 88888.00 2015-08-15 11:51:33.500 227 12125.05 -216.50 54693.65 88888.00 2015-08-15 11:51:33.625 227 12124.92 -216.47 54693.55 88888.00 2015-08-15 11:51:33.750 227 12124.85 -216.45 54693.50 88888.00 2015-08-15 11:51:33.875 227 12124.85 -216.43 54693.43 88888.00 2015-08-15 11:51:34.000 227 12124.80 -216.38 54693.35 88888.00 2015-08-15 11:51:34.125 227 12124.77 -216.35 54693.28 88888.00 2015-08-15 11:51:34.250 227 12124.70 -216.28 54693.20 88888.00 2015-08-15 11:51:34.375 227 12124.65 -216.20 54693.12 88888.00 2015-08-15 11:51:34.500 227 12124.58 -216.10 54693.05 88888.00 2015-08-15 11:51:34.625 227 12124.58 -216.03 54692.95 88888.00 2015-08-15 11:51:34.750 227 12124.55 -215.97 54692.88 88888.00 2015-08-15 11:51:34.875 227 12124.50 -215.90 54692.80 88888.00 2015-08-15 11:51:35.000 227 12124.52 -215.90 54692.70 88888.00 2015-08-15 11:51:35.125 227 12124.48 -215.82 54692.60 88888.00 2015-08-15 11:51:35.250 227 12124.48 -215.75 54692.53 88888.00 2015-08-15 11:51:35.375 227 12124.48 -215.68 54692.43 88888.00 2015-08-15 11:51:35.500 227 12124.48 -215.65 54692.32 88888.00 2015-08-15 11:51:35.625 227 12124.45 -215.57 54692.22 88888.00 2015-08-15 11:51:35.750 227 12124.42 -215.55 54692.12 88888.00 2015-08-15 11:51:35.875 227 12124.40 -215.45 54692.05 88888.00 2015-08-15 11:51:36.000 227 12124.40 -215.35 54691.95 88888.00 2015-08-15 11:51:36.125 227 12124.42 -215.25 54691.88 88888.00 2015-08-15 11:51:36.250 227 12124.38 -215.22 54691.75 88888.00 2015-08-15 11:51:36.375 227 12124.35 -215.18 54691.68 88888.00 2015-08-15 11:51:36.500 227 12124.38 -215.15 54691.60 88888.00 2015-08-15 11:51:36.625 227 12124.38 -215.10 54691.50 88888.00 2015-08-15 11:51:36.750 227 12124.33 -215.07 54691.40 88888.00 2015-08-15 11:51:36.875 227 12124.25 -215.05 54691.30 88888.00 2015-08-15 11:51:37.000 227 12124.25 -215.03 54691.20 88888.00 2015-08-15 11:51:37.125 227 12124.25 -215.00 54691.15 88888.00 2015-08-15 11:51:37.250 227 12124.23 -215.03 54691.03 88888.00 2015-08-15 11:51:37.375 227 12124.20 -215.00 54690.93 88888.00 2015-08-15 11:51:37.500 227 12124.20 -215.00 54690.82 88888.00 2015-08-15 11:51:37.625 227 12124.17 -215.03 54690.75 88888.00 2015-08-15 11:51:37.750 227 12124.15 -215.07 54690.60 88888.00 2015-08-15 11:51:37.875 227 12124.15 -215.10 54690.50 88888.00 2015-08-15 11:51:38.000 227 12124.17 -215.10 54690.40 88888.00 2015-08-15 11:51:38.125 227 12124.15 -215.15 54690.32 88888.00 2015-08-15 11:51:38.250 227 12124.08 -215.22 54690.22 88888.00 2015-08-15 11:51:38.375 227 12124.08 -215.28 54690.12 88888.00 2015-08-15 11:51:38.500 227 12124.08 -215.38 54690.05 88888.00 2015-08-15 11:51:38.625 227 12124.05 -215.47 54689.95 88888.00 2015-08-15 11:51:38.750 227 12124.05 -215.60 54689.88 88888.00 2015-08-15 11:51:38.875 227 12124.08 -215.72 54689.80 88888.00 2015-08-15 11:51:39.000 227 12124.00 -215.85 54689.68 88888.00 2015-08-15 11:51:39.125 227 12123.90 -216.00 54689.57 88888.00 2015-08-15 11:51:39.250 227 12123.85 -216.18 54689.47 88888.00 2015-08-15 11:51:39.375 227 12123.90 -216.28 54689.40 88888.00 2015-08-15 11:51:39.500 227 12123.88 -216.40 54689.32 88888.00 2015-08-15 11:51:39.625 227 12123.85 -216.47 54689.20 88888.00 2015-08-15 11:51:39.750 227 12123.88 -216.57 54689.10 88888.00 2015-08-15 11:51:39.875 227 12123.90 -216.72 54689.00 88888.00 2015-08-15 11:51:40.000 227 12123.85 -216.88 54688.90 88888.00 2015-08-15 11:51:40.125 227 12123.80 -217.03 54688.82 88888.00 2015-08-15 11:51:40.250 227 12123.77 -217.10 54688.72 88888.00 2015-08-15 11:51:40.375 227 12123.77 -217.18 54688.60 88888.00 2015-08-15 11:51:40.500 227 12123.70 -217.22 54688.50 88888.00 2015-08-15 11:51:40.625 227 12123.70 -217.30 54688.45 88888.00 2015-08-15 11:51:40.750 227 12123.73 -217.38 54688.32 88888.00 2015-08-15 11:51:40.875 227 12123.77 -217.45 54688.22 88888.00 2015-08-15 11:51:41.000 227 12123.77 -217.53 54688.10 88888.00 2015-08-15 11:51:41.125 227 12123.77 -217.60 54688.03 88888.00 2015-08-15 11:51:41.250 227 12123.73 -217.65 54687.90 88888.00 2015-08-15 11:51:41.375 227 12123.77 -217.68 54687.82 88888.00 2015-08-15 11:51:41.500 227 12123.85 -217.75 54687.70 88888.00 2015-08-15 11:51:41.625 227 12123.85 -217.80 54687.62 88888.00 2015-08-15 11:51:41.750 227 12123.83 -217.85 54687.55 88888.00 2015-08-15 11:51:41.875 227 12123.90 -217.88 54687.45 88888.00 2015-08-15 11:51:42.000 227 12124.00 -217.93 54687.35 88888.00 2015-08-15 11:51:42.125 227 12124.00 -218.00 54687.25 88888.00 2015-08-15 11:51:42.250 227 12124.00 -218.05 54687.20 88888.00 2015-08-15 11:51:42.375 227 12124.00 -218.12 54687.10 88888.00 2015-08-15 11:51:42.500 227 12124.02 -218.25 54686.95 88888.00 2015-08-15 11:51:42.625 227 12124.02 -218.35 54686.85 88888.00 2015-08-15 11:51:42.750 227 12124.05 -218.43 54686.78 88888.00 2015-08-15 11:51:42.875 227 12124.05 -218.50 54686.68 88888.00 2015-08-15 11:51:43.000 227 12124.02 -218.65 54686.57 88888.00 2015-08-15 11:51:43.125 227 12124.00 -218.78 54686.50 88888.00 2015-08-15 11:51:43.250 227 12124.05 -218.93 54686.40 88888.00 2015-08-15 11:51:43.375 227 12124.12 -219.03 54686.32 88888.00 2015-08-15 11:51:43.500 227 12124.12 -219.15 54686.25 88888.00 2015-08-15 11:51:43.625 227 12124.10 -219.28 54686.12 88888.00 2015-08-15 11:51:43.750 227 12124.10 -219.43 54686.05 88888.00 2015-08-15 11:51:43.875 227 12124.12 -219.57 54685.97 88888.00 2015-08-15 11:51:44.000 227 12124.12 -219.70 54685.93 88888.00 2015-08-15 11:51:44.125 227 12124.10 -219.88 54685.82 88888.00 2015-08-15 11:51:44.250 227 12124.05 -220.07 54685.75 88888.00 2015-08-15 11:51:44.375 227 12124.08 -220.22 54685.70 88888.00 2015-08-15 11:51:44.500 227 12124.05 -220.38 54685.60 88888.00 2015-08-15 11:51:44.625 227 12124.05 -220.55 54685.55 88888.00 2015-08-15 11:51:44.750 227 12124.08 -220.70 54685.47 88888.00 2015-08-15 11:51:44.875 227 12124.15 -220.82 54685.43 88888.00 2015-08-15 11:51:45.000 227 12124.20 -221.00 54685.35 88888.00 2015-08-15 11:51:45.125 227 12124.20 -221.18 54685.25 88888.00 2015-08-15 11:51:45.250 227 12124.20 -221.43 54685.18 88888.00 2015-08-15 11:51:45.375 227 12124.30 -221.50 54685.12 88888.00 2015-08-15 11:51:45.500 227 12124.38 -221.65 54685.03 88888.00 2015-08-15 11:51:45.625 227 12124.40 -221.75 54684.95 88888.00 2015-08-15 11:51:45.750 227 12124.45 -221.85 54684.88 88888.00 2015-08-15 11:51:45.875 227 12124.55 -221.97 54684.82 88888.00 2015-08-15 11:51:46.000 227 12124.67 -222.12 54684.75 88888.00 2015-08-15 11:51:46.125 227 12124.67 -222.28 54684.65 88888.00 2015-08-15 11:51:46.250 227 12124.67 -222.38 54684.55 88888.00 2015-08-15 11:51:46.375 227 12124.77 -222.43 54684.53 88888.00 2015-08-15 11:51:46.500 227 12124.80 -222.53 54684.45 88888.00 2015-08-15 11:51:46.625 227 12124.80 -222.62 54684.38 88888.00 2015-08-15 11:51:46.750 227 12124.83 -222.78 54684.28 88888.00 2015-08-15 11:51:46.875 227 12124.92 -222.82 54684.20 88888.00 2015-08-15 11:51:47.000 227 12125.05 -222.93 54684.10 88888.00 2015-08-15 11:51:47.125 227 12125.17 -223.03 54684.05 88888.00 2015-08-15 11:51:47.250 227 12125.17 -223.12 54684.00 88888.00 2015-08-15 11:51:47.375 227 12125.17 -223.15 54683.93 88888.00 2015-08-15 11:51:47.500 227 12125.20 -223.25 54683.88 88888.00 2015-08-15 11:51:47.625 227 12125.33 -223.32 54683.78 88888.00 2015-08-15 11:51:47.750 227 12125.45 -223.43 54683.70 88888.00 2015-08-15 11:51:47.875 227 12125.55 -223.50 54683.60 88888.00 2015-08-15 11:51:48.000 227 12125.65 -223.60 54683.55 88888.00 2015-08-15 11:51:48.125 227 12125.70 -223.72 54683.47 88888.00 2015-08-15 11:51:48.250 227 12125.73 -223.85 54683.38 88888.00 2015-08-15 11:51:48.375 227 12125.80 -223.93 54683.30 88888.00 2015-08-15 11:51:48.500 227 12125.88 -224.05 54683.25 88888.00 2015-08-15 11:51:48.625 227 12125.98 -224.18 54683.18 88888.00 2015-08-15 11:51:48.750 227 12126.08 -224.32 54683.10 88888.00 2015-08-15 11:51:48.875 227 12126.23 -224.50 54683.00 88888.00 2015-08-15 11:51:49.000 227 12126.40 -224.62 54682.90 88888.00 2015-08-15 11:51:49.125 227 12126.50 -224.75 54682.85 88888.00 2015-08-15 11:51:49.250 227 12126.55 -224.90 54682.75 88888.00 2015-08-15 11:51:49.375 227 12126.60 -225.00 54682.65 88888.00 2015-08-15 11:51:49.500 227 12126.73 -225.15 54682.57 88888.00 2015-08-15 11:51:49.625 227 12126.92 -225.28 54682.53 88888.00 2015-08-15 11:51:49.750 227 12127.08 -225.40 54682.47 88888.00 2015-08-15 11:51:49.875 227 12127.17 -225.55 54682.40 88888.00 2015-08-15 11:51:50.000 227 12127.25 -225.72 54682.32 88888.00 2015-08-15 11:51:50.125 227 12127.33 -225.88 54682.25 88888.00 2015-08-15 11:51:50.250 227 12127.42 -226.07 54682.18 88888.00 2015-08-15 11:51:50.375 227 12127.52 -226.18 54682.10 88888.00 2015-08-15 11:51:50.500 227 12127.65 -226.28 54682.03 88888.00 2015-08-15 11:51:50.625 227 12127.85 -226.43 54681.93 88888.00 2015-08-15 11:51:50.750 227 12127.98 -226.60 54681.82 88888.00 2015-08-15 11:51:50.875 227 12128.10 -226.75 54681.78 88888.00 2015-08-15 11:51:51.000 227 12128.20 -226.82 54681.72 88888.00 2015-08-15 11:51:51.125 227 12128.25 -226.97 54681.65 88888.00 2015-08-15 11:51:51.250 227 12128.35 -227.18 54681.57 88888.00 2015-08-15 11:51:51.375 227 12128.58 -227.25 54681.53 88888.00 2015-08-15 11:51:51.500 227 12128.67 -227.40 54681.47 88888.00 2015-08-15 11:51:51.625 227 12128.75 -227.60 54681.38 88888.00 2015-08-15 11:51:51.750 227 12128.83 -227.82 54681.25 88888.00 2015-08-15 11:51:51.875 227 12128.92 -228.03 54681.18 88888.00 2015-08-15 11:51:52.000 227 12128.98 -228.15 54681.12 88888.00 2015-08-15 11:51:52.125 227 12129.12 -228.32 54681.10 88888.00 2015-08-15 11:51:52.250 227 12129.20 -228.57 54681.05 88888.00 2015-08-15 11:51:52.375 227 12129.20 -228.72 54680.97 88888.00 2015-08-15 11:51:52.500 227 12129.20 -228.90 54680.95 88888.00 2015-08-15 11:51:52.625 227 12129.30 -229.12 54680.88 88888.00 2015-08-15 11:51:52.750 227 12129.42 -229.30 54680.82 88888.00 2015-08-15 11:51:52.875 227 12129.45 -229.55 54680.78 88888.00 2015-08-15 11:51:53.000 227 12129.45 -229.75 54680.68 88888.00 2015-08-15 11:51:53.125 227 12129.42 -229.97 54680.65 88888.00 2015-08-15 11:51:53.250 227 12129.48 -230.25 54680.60 88888.00 2015-08-15 11:51:53.375 227 12129.55 -230.40 54680.55 88888.00 2015-08-15 11:51:53.500 227 12129.50 -230.60 54680.50 88888.00 2015-08-15 11:51:53.625 227 12129.50 -230.82 54680.45 88888.00 2015-08-15 11:51:53.750 227 12129.50 -231.10 54680.38 88888.00 2015-08-15 11:51:53.875 227 12129.45 -231.28 54680.35 88888.00 2015-08-15 11:51:54.000 227 12129.52 -231.50 54680.32 88888.00 2015-08-15 11:51:54.125 227 12129.58 -231.70 54680.28 88888.00 2015-08-15 11:51:54.250 227 12129.50 -231.97 54680.22 88888.00 2015-08-15 11:51:54.375 227 12129.52 -232.18 54680.18 88888.00 2015-08-15 11:51:54.500 227 12129.55 -232.45 54680.10 88888.00 2015-08-15 11:51:54.625 227 12129.55 -232.65 54680.10 88888.00 2015-08-15 11:51:54.750 227 12129.58 -232.85 54680.07 88888.00 2015-08-15 11:51:54.875 227 12129.65 -233.00 54680.03 88888.00 2015-08-15 11:51:55.000 227 12129.73 -233.22 54679.97 88888.00 2015-08-15 11:51:55.125 227 12129.77 -233.43 54679.95 88888.00 2015-08-15 11:51:55.250 227 12129.77 -233.68 54679.90 88888.00 2015-08-15 11:51:55.375 227 12129.85 -233.82 54679.85 88888.00 2015-08-15 11:51:55.500 227 12129.90 -234.03 54679.82 88888.00 2015-08-15 11:51:55.625 227 12129.98 -234.22 54679.75 88888.00 2015-08-15 11:51:55.750 227 12130.05 -234.40 54679.70 88888.00 2015-08-15 11:51:55.875 227 12130.12 -234.55 54679.68 88888.00 2015-08-15 11:51:56.000 227 12130.15 -234.78 54679.62 88888.00 2015-08-15 11:51:56.125 227 12130.23 -234.90 54679.62 88888.00 2015-08-15 11:51:56.250 227 12130.25 -235.12 54679.57 88888.00 2015-08-15 11:51:56.375 227 12130.30 -235.25 54679.53 88888.00 2015-08-15 11:51:56.500 227 12130.38 -235.47 54679.45 88888.00 2015-08-15 11:51:56.625 227 12130.40 -235.65 54679.45 88888.00 2015-08-15 11:51:56.750 227 12130.45 -235.75 54679.43 88888.00 2015-08-15 11:51:56.875 227 12130.52 -235.90 54679.40 88888.00 2015-08-15 11:51:57.000 227 12130.58 -236.05 54679.32 88888.00 2015-08-15 11:51:57.125 227 12130.58 -236.18 54679.32 88888.00 2015-08-15 11:51:57.250 227 12130.52 -236.32 54679.28 88888.00 2015-08-15 11:51:57.375 227 12130.60 -236.43 54679.25 88888.00 2015-08-15 11:51:57.500 227 12130.67 -236.55 54679.22 88888.00 2015-08-15 11:51:57.625 227 12130.73 -236.68 54679.22 88888.00 2015-08-15 11:51:57.750 227 12130.75 -236.80 54679.20 88888.00 2015-08-15 11:51:57.875 227 12130.77 -236.93 54679.12 88888.00 2015-08-15 11:51:58.000 227 12130.83 -237.00 54679.07 88888.00 2015-08-15 11:51:58.125 227 12130.85 -237.05 54679.03 88888.00 2015-08-15 11:51:58.250 227 12130.90 -237.12 54679.03 88888.00 2015-08-15 11:51:58.375 227 12131.00 -237.18 54678.97 88888.00 2015-08-15 11:51:58.500 227 12131.00 -237.25 54678.95 88888.00 2015-08-15 11:51:58.625 227 12131.02 -237.35 54678.93 88888.00 2015-08-15 11:51:58.750 227 12131.05 -237.38 54678.88 88888.00 2015-08-15 11:51:58.875 227 12131.10 -237.40 54678.80 88888.00 2015-08-15 11:51:59.000 227 12131.12 -237.40 54678.78 88888.00 2015-08-15 11:51:59.125 227 12131.15 -237.43 54678.75 88888.00 2015-08-15 11:51:59.250 227 12131.12 -237.43 54678.70 88888.00 2015-08-15 11:51:59.375 227 12131.20 -237.40 54678.68 88888.00 2015-08-15 11:51:59.500 227 12131.23 -237.43 54678.62 88888.00 2015-08-15 11:51:59.625 227 12131.27 -237.43 54678.60 88888.00 2015-08-15 11:51:59.750 227 12131.25 -237.40 54678.57 88888.00 2015-08-15 11:51:59.875 227 12131.27 -237.43 54678.50 88888.00 2015-08-15 11:52:00.000 227 12131.35 -237.40 54678.47 88888.00 2015-08-15 11:52:00.125 227 12131.42 -237.40 54678.45 88888.00 2015-08-15 11:52:00.250 227 12131.45 -237.38 54678.43 88888.00 2015-08-15 11:52:00.375 227 12131.55 -237.32 54678.35 88888.00 2015-08-15 11:52:00.500 227 12131.62 -237.25 54678.32 88888.00 2015-08-15 11:52:00.625 227 12131.70 -237.18 54678.28 88888.00 2015-08-15 11:52:00.750 227 12131.70 -237.12 54678.22 88888.00 2015-08-15 11:52:00.875 227 12131.75 -237.10 54678.18 88888.00 2015-08-15 11:52:01.000 227 12131.83 -237.03 54678.10 88888.00 2015-08-15 11:52:01.125 227 12131.85 -236.95 54678.05 88888.00 2015-08-15 11:52:01.250 227 12131.90 -236.88 54678.00 88888.00 2015-08-15 11:52:01.375 227 12132.00 -236.82 54677.97 88888.00 2015-08-15 11:52:01.500 227 12132.08 -236.78 54677.93 88888.00 2015-08-15 11:52:01.625 227 12132.15 -236.70 54677.88 88888.00 2015-08-15 11:52:01.750 227 12132.17 -236.60 54677.85 88888.00 2015-08-15 11:52:01.875 227 12132.20 -236.50 54677.80 88888.00 2015-08-15 11:52:02.000 227 12132.27 -236.40 54677.75 88888.00 2015-08-15 11:52:02.125 227 12132.33 -236.32 54677.70 88888.00 2015-08-15 11:52:02.250 227 12132.33 -236.25 54677.68 88888.00 2015-08-15 11:52:02.375 227 12132.42 -236.18 54677.62 88888.00 2015-08-15 11:52:02.500 227 12132.52 -236.07 54677.57 88888.00 2015-08-15 11:52:02.625 227 12132.60 -235.95 54677.55 88888.00 2015-08-15 11:52:02.750 227 12132.67 -235.82 54677.53 88888.00 2015-08-15 11:52:02.875 227 12132.70 -235.72 54677.50 88888.00 2015-08-15 11:52:03.000 227 12132.67 -235.62 54677.45 88888.00 2015-08-15 11:52:03.125 227 12132.67 -235.47 54677.43 88888.00 2015-08-15 11:52:03.250 227 12132.70 -235.32 54677.38 88888.00 2015-08-15 11:52:03.375 227 12132.75 -235.20 54677.32 88888.00 2015-08-15 11:52:03.500 227 12132.75 -235.03 54677.28 88888.00 2015-08-15 11:52:03.625 227 12132.73 -234.82 54677.22 88888.00 2015-08-15 11:52:03.750 227 12132.73 -234.65 54677.18 88888.00 2015-08-15 11:52:03.875 227 12132.80 -234.45 54677.12 88888.00 2015-08-15 11:52:04.000 227 12132.85 -234.25 54677.07 88888.00 2015-08-15 11:52:04.125 227 12132.83 -234.03 54677.05 88888.00 2015-08-15 11:52:04.250 227 12132.75 -233.75 54676.97 88888.00 2015-08-15 11:52:04.375 227 12132.77 -233.50 54676.93 88888.00 2015-08-15 11:52:04.500 227 12132.83 -233.22 54676.88 88888.00 2015-08-15 11:52:04.625 227 12132.92 -232.90 54676.82 88888.00 2015-08-15 11:52:04.750 227 12132.92 -232.62 54676.80 88888.00 2015-08-15 11:52:04.875 227 12132.90 -232.30 54676.75 88888.00 2015-08-15 11:52:05.000 227 12132.88 -231.95 54676.68 88888.00 2015-08-15 11:52:05.125 227 12132.83 -231.57 54676.65 88888.00 2015-08-15 11:52:05.250 227 12132.83 -231.25 54676.60 88888.00 2015-08-15 11:52:05.375 227 12132.85 -231.00 54676.53 88888.00 2015-08-15 11:52:05.500 227 12132.85 -230.62 54676.50 88888.00 2015-08-15 11:52:05.625 227 12132.83 -230.28 54676.45 88888.00 2015-08-15 11:52:05.750 227 12132.70 -229.93 54676.43 88888.00 2015-08-15 11:52:05.875 227 12132.62 -229.65 54676.40 88888.00 2015-08-15 11:52:06.000 227 12132.58 -229.40 54676.32 88888.00 2015-08-15 11:52:06.125 227 12132.50 -229.07 54676.30 88888.00 2015-08-15 11:52:06.250 227 12132.42 -228.75 54676.28 88888.00 2015-08-15 11:52:06.375 227 12132.38 -228.50 54676.20 88888.00 2015-08-15 11:52:06.500 227 12132.33 -228.22 54676.18 88888.00 2015-08-15 11:52:06.625 227 12132.25 -228.00 54676.15 88888.00 2015-08-15 11:52:06.750 227 12132.20 -227.72 54676.15 88888.00 2015-08-15 11:52:06.875 227 12132.10 -227.47 54676.15 88888.00 2015-08-15 11:52:07.000 227 12131.98 -227.25 54676.07 88888.00 2015-08-15 11:52:07.125 227 12131.90 -227.00 54676.03 88888.00 2015-08-15 11:52:07.250 227 12131.73 -226.78 54676.03 88888.00 2015-08-15 11:52:07.375 227 12131.58 -226.55 54676.00 88888.00 2015-08-15 11:52:07.500 227 12131.52 -226.38 54675.97 88888.00 2015-08-15 11:52:07.625 227 12131.42 -226.12 54675.97 88888.00 2015-08-15 11:52:07.750 227 12131.33 -225.90 54675.90 88888.00 2015-08-15 11:52:07.875 227 12131.25 -225.62 54675.90 88888.00 2015-08-15 11:52:08.000 227 12131.20 -225.45 54675.85 88888.00 2015-08-15 11:52:08.125 227 12131.15 -225.20 54675.85 88888.00 2015-08-15 11:52:08.250 227 12130.98 -224.95 54675.82 88888.00 2015-08-15 11:52:08.375 227 12130.88 -224.80 54675.78 88888.00 2015-08-15 11:52:08.500 227 12130.75 -224.57 54675.72 88888.00 2015-08-15 11:52:08.625 227 12130.70 -224.35 54675.70 88888.00 2015-08-15 11:52:08.750 227 12130.60 -224.15 54675.68 88888.00 2015-08-15 11:52:08.875 227 12130.55 -223.93 54675.65 88888.00 2015-08-15 11:52:09.000 227 12130.50 -223.68 54675.62 88888.00 2015-08-15 11:52:09.125 227 12130.40 -223.45 54675.60 88888.00 2015-08-15 11:52:09.250 227 12130.35 -223.20 54675.57 88888.00 2015-08-15 11:52:09.375 227 12130.33 -222.97 54675.55 88888.00 2015-08-15 11:52:09.500 227 12130.25 -222.78 54675.50 88888.00 2015-08-15 11:52:09.625 227 12130.20 -222.47 54675.47 88888.00 2015-08-15 11:52:09.750 227 12130.20 -222.22 54675.45 88888.00 2015-08-15 11:52:09.875 227 12130.12 -222.00 54675.43 88888.00 2015-08-15 11:52:10.000 227 12130.00 -221.78 54675.35 88888.00 2015-08-15 11:52:10.125 227 12130.00 -221.57 54675.32 88888.00 2015-08-15 11:52:10.250 227 12130.00 -221.30 54675.30 88888.00 2015-08-15 11:52:10.375 227 12129.98 -221.05 54675.28 88888.00 2015-08-15 11:52:10.500 227 12129.92 -220.82 54675.25 88888.00 2015-08-15 11:52:10.625 227 12129.88 -220.62 54675.20 88888.00 2015-08-15 11:52:10.750 227 12129.85 -220.35 54675.15 88888.00 2015-08-15 11:52:10.875 227 12129.80 -220.12 54675.12 88888.00 2015-08-15 11:52:11.000 227 12129.75 -219.93 54675.07 88888.00 2015-08-15 11:52:11.125 227 12129.70 -219.68 54675.03 88888.00 2015-08-15 11:52:11.250 227 12129.65 -219.43 54675.00 88888.00 2015-08-15 11:52:11.375 227 12129.67 -219.20 54674.95 88888.00 2015-08-15 11:52:11.500 227 12129.65 -218.97 54674.90 88888.00 2015-08-15 11:52:11.625 227 12129.60 -218.78 54674.85 88888.00 2015-08-15 11:52:11.750 227 12129.55 -218.53 54674.80 88888.00 2015-08-15 11:52:11.875 227 12129.50 -218.30 54674.78 88888.00 2015-08-15 11:52:12.000 227 12129.52 -218.05 54674.70 88888.00 2015-08-15 11:52:12.125 227 12129.52 -217.80 54674.65 88888.00 2015-08-15 11:52:12.250 227 12129.52 -217.55 54674.57 88888.00 2015-08-15 11:52:12.375 227 12129.48 -217.30 54674.55 88888.00 2015-08-15 11:52:12.500 227 12129.45 -217.03 54674.53 88888.00 2015-08-15 11:52:12.625 227 12129.40 -216.75 54674.47 88888.00 2015-08-15 11:52:12.750 227 12129.33 -216.47 54674.45 88888.00 2015-08-15 11:52:12.875 227 12129.25 -216.15 54674.40 88888.00 2015-08-15 11:52:13.000 227 12129.08 -215.90 54674.35 88888.00 2015-08-15 11:52:13.125 227 12129.02 -215.55 54674.32 88888.00 2015-08-15 11:52:13.250 227 12128.98 -215.28 54674.28 88888.00 2015-08-15 11:52:13.375 227 12128.90 -214.97 54674.22 88888.00 2015-08-15 11:52:13.500 227 12128.75 -214.62 54674.12 88888.00 2015-08-15 11:52:13.625 227 12128.62 -214.32 54674.07 88888.00 2015-08-15 11:52:13.750 227 12128.60 -213.97 54674.03 88888.00 2015-08-15 11:52:13.875 227 12128.50 -213.60 54673.97 88888.00 2015-08-15 11:52:14.000 227 12128.35 -213.28 54673.95 88888.00 2015-08-15 11:52:14.125 227 12128.25 -212.90 54673.88 88888.00 2015-08-15 11:52:14.250 227 12128.12 -212.50 54673.82 88888.00 2015-08-15 11:52:14.375 227 12128.05 -212.15 54673.80 88888.00 2015-08-15 11:52:14.500 227 12127.95 -211.75 54673.78 88888.00 2015-08-15 11:52:14.625 227 12127.80 -211.38 54673.70 88888.00 2015-08-15 11:52:14.750 227 12127.60 -211.05 54673.65 88888.00 2015-08-15 11:52:14.875 227 12127.38 -210.62 54673.60 88888.00 2015-08-15 11:52:15.000 227 12127.23 -210.22 54673.57 88888.00 2015-08-15 11:52:15.125 227 12127.05 -209.80 54673.53 88888.00 2015-08-15 11:52:15.250 227 12126.80 -209.38 54673.50 88888.00 2015-08-15 11:52:15.375 227 12126.65 -209.00 54673.43 88888.00 2015-08-15 11:52:15.500 227 12126.42 -208.65 54673.38 88888.00 2015-08-15 11:52:15.625 227 12126.20 -208.28 54673.32 88888.00 2015-08-15 11:52:15.750 227 12126.02 -207.90 54673.25 88888.00 2015-08-15 11:52:15.875 227 12125.83 -207.53 54673.25 88888.00 2015-08-15 11:52:16.000 227 12125.62 -207.15 54673.22 88888.00 2015-08-15 11:52:16.125 227 12125.35 -206.78 54673.15 88888.00 2015-08-15 11:52:16.250 227 12125.05 -206.38 54673.05 88888.00 2015-08-15 11:52:16.375 227 12124.92 -206.03 54673.03 88888.00 2015-08-15 11:52:16.500 227 12124.77 -205.62 54672.97 88888.00 2015-08-15 11:52:16.625 227 12124.55 -205.28 54672.97 88888.00 2015-08-15 11:52:16.750 227 12124.30 -204.90 54672.90 88888.00 2015-08-15 11:52:16.875 227 12124.15 -204.57 54672.85 88888.00 2015-08-15 11:52:17.000 227 12124.00 -204.20 54672.82 88888.00 2015-08-15 11:52:17.125 227 12123.80 -203.85 54672.78 88888.00 2015-08-15 11:52:17.250 227 12123.48 -203.43 54672.75 88888.00 2015-08-15 11:52:17.375 227 12123.27 -203.07 54672.70 88888.00 2015-08-15 11:52:17.500 227 12123.10 -202.65 54672.62 88888.00 2015-08-15 11:52:17.625 227 12122.88 -202.30 54672.57 88888.00 2015-08-15 11:52:17.750 227 12122.73 -201.93 54672.50 88888.00 2015-08-15 11:52:17.875 227 12122.45 -201.55 54672.47 88888.00 2015-08-15 11:52:18.000 227 12122.20 -201.18 54672.40 88888.00 2015-08-15 11:52:18.125 227 12121.98 -200.80 54672.35 88888.00 2015-08-15 11:52:18.250 227 12121.75 -200.35 54672.28 88888.00 2015-08-15 11:52:18.375 227 12121.60 -200.03 54672.25 88888.00 2015-08-15 11:52:18.500 227 12121.45 -199.62 54672.18 88888.00 2015-08-15 11:52:18.625 227 12121.20 -199.22 54672.12 88888.00 2015-08-15 11:52:18.750 227 12120.92 -198.88 54672.07 88888.00 2015-08-15 11:52:18.875 227 12120.73 -198.47 54672.05 88888.00 2015-08-15 11:52:19.000 227 12120.48 -198.15 54671.97 88888.00 2015-08-15 11:52:19.125 227 12120.27 -197.75 54671.93 88888.00 2015-08-15 11:52:19.250 227 12120.05 -197.38 54671.85 88888.00 2015-08-15 11:52:19.375 227 12119.83 -197.07 54671.78 88888.00 2015-08-15 11:52:19.500 227 12119.52 -196.72 54671.70 88888.00 2015-08-15 11:52:19.625 227 12119.25 -196.40 54671.65 88888.00 2015-08-15 11:52:19.750 227 12119.00 -196.05 54671.57 88888.00 2015-08-15 11:52:19.875 227 12118.75 -195.72 54671.53 88888.00 2015-08-15 11:52:20.000 227 12118.55 -195.32 54671.47 88888.00 2015-08-15 11:52:20.125 227 12118.33 -195.00 54671.43 88888.00 2015-08-15 11:52:20.250 227 12118.05 -194.65 54671.32 88888.00 2015-08-15 11:52:20.375 227 12117.92 -194.40 54671.30 88888.00 2015-08-15 11:52:20.500 227 12117.70 -194.10 54671.22 88888.00 2015-08-15 11:52:20.625 227 12117.55 -193.75 54671.20 88888.00 2015-08-15 11:52:20.750 227 12117.38 -193.47 54671.12 88888.00 2015-08-15 11:52:20.875 227 12117.10 -193.18 54671.07 88888.00 2015-08-15 11:52:21.000 227 12116.90 -192.88 54671.00 88888.00 2015-08-15 11:52:21.125 227 12116.75 -192.60 54670.95 88888.00 2015-08-15 11:52:21.250 227 12116.52 -192.32 54670.85 88888.00 2015-08-15 11:52:21.375 227 12116.35 -192.07 54670.78 88888.00 2015-08-15 11:52:21.500 227 12116.17 -191.80 54670.72 88888.00 2015-08-15 11:52:21.625 227 12116.02 -191.55 54670.65 88888.00 2015-08-15 11:52:21.750 227 12115.88 -191.30 54670.57 88888.00 2015-08-15 11:52:21.875 227 12115.75 -191.03 54670.50 88888.00 2015-08-15 11:52:22.000 227 12115.65 -190.80 54670.45 88888.00 2015-08-15 11:52:22.125 227 12115.50 -190.53 54670.35 88888.00 2015-08-15 11:52:22.250 227 12115.27 -190.28 54670.22 88888.00 2015-08-15 11:52:22.375 227 12115.12 -190.07 54670.18 88888.00 2015-08-15 11:52:22.500 227 12114.95 -189.82 54670.10 88888.00 2015-08-15 11:52:22.625 227 12114.83 -189.57 54670.03 88888.00 2015-08-15 11:52:22.750 227 12114.73 -189.28 54669.95 88888.00 2015-08-15 11:52:22.875 227 12114.58 -189.00 54669.90 88888.00 2015-08-15 11:52:23.000 227 12114.45 -188.75 54669.80 88888.00 2015-08-15 11:52:23.125 227 12114.30 -188.50 54669.72 88888.00 2015-08-15 11:52:23.250 227 12114.10 -188.22 54669.62 88888.00 2015-08-15 11:52:23.375 227 12114.05 -187.97 54669.60 88888.00 2015-08-15 11:52:23.500 227 12113.95 -187.70 54669.53 88888.00 2015-08-15 11:52:23.625 227 12113.75 -187.43 54669.43 88888.00 2015-08-15 11:52:23.750 227 12113.55 -187.18 54669.35 88888.00 2015-08-15 11:52:23.875 227 12113.38 -186.93 54669.25 88888.00 2015-08-15 11:52:24.000 227 12113.25 -186.65 54669.15 88888.00 2015-08-15 11:52:24.125 227 12113.10 -186.43 54669.05 88888.00 2015-08-15 11:52:24.250 227 12112.95 -186.10 54668.97 88888.00 2015-08-15 11:52:24.375 227 12112.77 -185.85 54668.90 88888.00 2015-08-15 11:52:24.500 227 12112.60 -185.60 54668.82 88888.00 2015-08-15 11:52:24.625 227 12112.45 -185.35 54668.75 88888.00 2015-08-15 11:52:24.750 227 12112.30 -185.05 54668.68 88888.00 2015-08-15 11:52:24.875 227 12112.15 -184.82 54668.53 88888.00 2015-08-15 11:52:25.000 227 12112.02 -184.55 54668.47 88888.00 2015-08-15 11:52:25.125 227 12111.90 -184.28 54668.40 88888.00 2015-08-15 11:52:25.250 227 12111.75 -183.95 54668.30 88888.00 2015-08-15 11:52:25.375 227 12111.60 -183.70 54668.22 88888.00 2015-08-15 11:52:25.500 227 12111.35 -183.45 54668.15 88888.00 2015-08-15 11:52:25.625 227 12111.23 -183.22 54668.07 88888.00 2015-08-15 11:52:25.750 227 12111.12 -183.00 54667.97 88888.00 2015-08-15 11:52:25.875 227 12110.98 -182.70 54667.88 88888.00 2015-08-15 11:52:26.000 227 12110.80 -182.45 54667.78 88888.00 2015-08-15 11:52:26.125 227 12110.65 -182.25 54667.68 88888.00 2015-08-15 11:52:26.250 227 12110.55 -181.97 54667.57 88888.00 2015-08-15 11:52:26.375 227 12110.48 -181.78 54667.47 88888.00 2015-08-15 11:52:26.500 227 12110.40 -181.57 54667.38 88888.00 2015-08-15 11:52:26.625 227 12110.40 -181.38 54667.25 88888.00 2015-08-15 11:52:26.750 227 12110.30 -181.18 54667.15 88888.00 2015-08-15 11:52:26.875 227 12110.17 -180.93 54667.07 88888.00 2015-08-15 11:52:27.000 227 12110.10 -180.70 54666.97 88888.00 2015-08-15 11:52:27.125 227 12110.05 -180.50 54666.88 88888.00 2015-08-15 11:52:27.250 227 12109.92 -180.32 54666.75 88888.00 2015-08-15 11:52:27.375 227 12109.95 -180.12 54666.62 88888.00 2015-08-15 11:52:27.500 227 12109.95 -179.97 54666.55 88888.00 2015-08-15 11:52:27.625 227 12109.92 -179.78 54666.43 88888.00 2015-08-15 11:52:27.750 227 12109.85 -179.55 54666.35 88888.00 2015-08-15 11:52:27.875 227 12109.83 -179.38 54666.28 88888.00 2015-08-15 11:52:28.000 227 12109.73 -179.20 54666.15 88888.00 2015-08-15 11:52:28.125 227 12109.67 -179.05 54666.05 88888.00 2015-08-15 11:52:28.250 227 12109.67 -178.85 54665.95 88888.00 2015-08-15 11:52:28.375 227 12109.73 -178.65 54665.85 88888.00 2015-08-15 11:52:28.500 227 12109.65 -178.47 54665.72 88888.00 2015-08-15 11:52:28.625 227 12109.58 -178.30 54665.62 88888.00 2015-08-15 11:52:28.750 227 12109.50 -178.15 54665.50 88888.00 2015-08-15 11:52:28.875 227 12109.50 -178.00 54665.43 88888.00 2015-08-15 11:52:29.000 227 12109.48 -177.78 54665.32 88888.00 2015-08-15 11:52:29.125 227 12109.42 -177.65 54665.20 88888.00 2015-08-15 11:52:29.250 227 12109.38 -177.47 54665.07 88888.00 2015-08-15 11:52:29.375 227 12109.35 -177.30 54664.97 88888.00 2015-08-15 11:52:29.500 227 12109.35 -177.10 54664.90 88888.00 2015-08-15 11:52:29.625 227 12109.33 -176.95 54664.78 88888.00 2015-08-15 11:52:29.750 227 12109.30 -176.80 54664.70 88888.00 2015-08-15 11:52:29.875 227 12109.25 -176.62 54664.60 88888.00 2015-08-15 11:52:30.000 227 12109.20 -176.45 54664.50 88888.00 2015-08-15 11:52:30.125 227 12109.23 -176.28 54664.40 88888.00 2015-08-15 11:52:30.250 227 12109.23 -176.05 54664.28 88888.00 2015-08-15 11:52:30.375 227 12109.23 -175.88 54664.20 88888.00 2015-08-15 11:52:30.500 227 12109.15 -175.68 54664.05 88888.00 2015-08-15 11:52:30.625 227 12109.10 -175.47 54663.95 88888.00 2015-08-15 11:52:30.750 227 12109.08 -175.30 54663.85 88888.00 2015-08-15 11:52:30.875 227 12109.08 -175.12 54663.72 88888.00 2015-08-15 11:52:31.000 227 12109.15 -174.90 54663.65 88888.00 2015-08-15 11:52:31.125 227 12109.10 -174.68 54663.53 88888.00 2015-08-15 11:52:31.250 227 12109.08 -174.47 54663.40 88888.00 2015-08-15 11:52:31.375 227 12109.08 -174.35 54663.30 88888.00 2015-08-15 11:52:31.500 227 12109.08 -174.20 54663.20 88888.00 2015-08-15 11:52:31.625 227 12109.08 -173.97 54663.10 88888.00 2015-08-15 11:52:31.750 227 12109.08 -173.78 54663.00 88888.00 2015-08-15 11:52:31.875 227 12109.08 -173.60 54662.88 88888.00 2015-08-15 11:52:32.000 227 12109.10 -173.43 54662.78 88888.00 2015-08-15 11:52:32.125 227 12109.10 -173.25 54662.65 88888.00 2015-08-15 11:52:32.250 227 12109.12 -173.07 54662.53 88888.00 2015-08-15 11:52:32.375 227 12109.12 -172.90 54662.45 88888.00 2015-08-15 11:52:32.500 227 12109.17 -172.72 54662.35 88888.00 2015-08-15 11:52:32.625 227 12109.25 -172.55 54662.25 88888.00 2015-08-15 11:52:32.750 227 12109.33 -172.38 54662.12 88888.00 2015-08-15 11:52:32.875 227 12109.38 -172.20 54662.03 88888.00 2015-08-15 11:52:33.000 227 12109.40 -172.03 54661.90 88888.00 2015-08-15 11:52:33.125 227 12109.50 -171.85 54661.78 88888.00 2015-08-15 11:52:33.250 227 12109.55 -171.68 54661.65 88888.00 2015-08-15 11:52:33.375 227 12109.58 -171.53 54661.55 88888.00 2015-08-15 11:52:33.500 227 12109.60 -171.35 54661.45 88888.00 2015-08-15 11:52:33.625 227 12109.67 -171.12 54661.35 88888.00 2015-08-15 11:52:33.750 227 12109.70 -170.93 54661.28 88888.00 2015-08-15 11:52:33.875 227 12109.70 -170.75 54661.18 88888.00 2015-08-15 11:52:34.000 227 12109.73 -170.62 54661.05 88888.00 2015-08-15 11:52:34.125 227 12109.80 -170.47 54660.97 88888.00 2015-08-15 11:52:34.250 227 12109.88 -170.32 54660.82 88888.00 2015-08-15 11:52:34.375 227 12109.98 -170.18 54660.75 88888.00 2015-08-15 11:52:34.500 227 12110.02 -170.07 54660.65 88888.00 2015-08-15 11:52:34.625 227 12110.12 -169.95 54660.53 88888.00 2015-08-15 11:52:34.750 227 12110.20 -169.82 54660.40 88888.00 2015-08-15 11:52:34.875 227 12110.23 -169.68 54660.35 88888.00 2015-08-15 11:52:35.000 227 12110.30 -169.60 54660.28 88888.00 2015-08-15 11:52:35.125 227 12110.48 -169.47 54660.15 88888.00 2015-08-15 11:52:35.250 227 12110.55 -169.40 54660.03 88888.00 2015-08-15 11:52:35.375 227 12110.62 -169.30 54659.95 88888.00 2015-08-15 11:52:35.500 227 12110.70 -169.20 54659.82 88888.00 2015-08-15 11:52:35.625 227 12110.70 -169.15 54659.70 88888.00 2015-08-15 11:52:35.750 227 12110.77 -169.10 54659.62 88888.00 2015-08-15 11:52:35.875 227 12110.85 -169.03 54659.55 88888.00 2015-08-15 11:52:36.000 227 12111.00 -168.93 54659.43 88888.00 2015-08-15 11:52:36.125 227 12111.12 -168.88 54659.32 88888.00 2015-08-15 11:52:36.250 227 12111.25 -168.80 54659.22 88888.00 2015-08-15 11:52:36.375 227 12111.38 -168.75 54659.12 88888.00 2015-08-15 11:52:36.500 227 12111.48 -168.70 54659.05 88888.00 2015-08-15 11:52:36.625 227 12111.58 -168.65 54658.93 88888.00 2015-08-15 11:52:36.750 227 12111.62 -168.57 54658.82 88888.00 2015-08-15 11:52:36.875 227 12111.83 -168.53 54658.72 88888.00 2015-08-15 11:52:37.000 227 12111.98 -168.47 54658.62 88888.00 2015-08-15 11:52:37.125 227 12112.12 -168.40 54658.53 88888.00 2015-08-15 11:52:37.250 227 12112.25 -168.40 54658.43 88888.00 2015-08-15 11:52:37.375 227 12112.40 -168.32 54658.32 88888.00 2015-08-15 11:52:37.500 227 12112.60 -168.22 54658.28 88888.00 2015-08-15 11:52:37.625 227 12112.80 -168.20 54658.18 88888.00 2015-08-15 11:52:37.750 227 12112.92 -168.20 54658.07 88888.00 2015-08-15 11:52:37.875 227 12113.08 -168.18 54657.95 88888.00 2015-08-15 11:52:38.000 227 12113.25 -168.15 54657.82 88888.00 2015-08-15 11:52:38.125 227 12113.42 -168.12 54657.72 88888.00 2015-08-15 11:52:38.250 227 12113.55 -168.05 54657.60 88888.00 2015-08-15 11:52:38.375 227 12113.70 -168.00 54657.53 88888.00 2015-08-15 11:52:38.500 227 12113.88 -167.97 54657.43 88888.00 2015-08-15 11:52:38.625 227 12114.08 -167.93 54657.32 88888.00 2015-08-15 11:52:38.750 227 12114.30 -167.88 54657.22 88888.00 2015-08-15 11:52:38.875 227 12114.42 -167.80 54657.12 88888.00 2015-08-15 11:52:39.000 227 12114.60 -167.78 54657.00 88888.00 2015-08-15 11:52:39.125 227 12114.75 -167.78 54656.90 88888.00 2015-08-15 11:52:39.250 227 12114.98 -167.70 54656.80 88888.00 2015-08-15 11:52:39.375 227 12115.20 -167.62 54656.72 88888.00 2015-08-15 11:52:39.500 227 12115.40 -167.57 54656.57 88888.00 2015-08-15 11:52:39.625 227 12115.65 -167.53 54656.50 88888.00 2015-08-15 11:52:39.750 227 12115.85 -167.45 54656.35 88888.00 2015-08-15 11:52:39.875 227 12116.02 -167.38 54656.25 88888.00 2015-08-15 11:52:40.000 227 12116.27 -167.25 54656.12 88888.00 2015-08-15 11:52:40.125 227 12116.40 -167.20 54656.05 88888.00 2015-08-15 11:52:40.250 227 12116.58 -167.10 54655.93 88888.00 2015-08-15 11:52:40.375 227 12116.85 -166.97 54655.78 88888.00 2015-08-15 11:52:40.500 227 12117.08 -166.88 54655.68 88888.00 2015-08-15 11:52:40.625 227 12117.35 -166.78 54655.60 88888.00 2015-08-15 11:52:40.750 227 12117.58 -166.68 54655.53 88888.00 2015-08-15 11:52:40.875 227 12117.77 -166.50 54655.40 88888.00 2015-08-15 11:52:41.000 227 12118.00 -166.38 54655.25 88888.00 2015-08-15 11:52:41.125 227 12118.23 -166.28 54655.15 88888.00 2015-08-15 11:52:41.250 227 12118.38 -166.18 54655.03 88888.00 2015-08-15 11:52:41.375 227 12118.60 -166.03 54654.93 88888.00 2015-08-15 11:52:41.500 227 12118.83 -165.85 54654.80 88888.00 2015-08-15 11:52:41.625 227 12119.00 -165.72 54654.70 88888.00 2015-08-15 11:52:41.750 227 12119.23 -165.62 54654.55 88888.00 2015-08-15 11:52:41.875 227 12119.48 -165.57 54654.45 88888.00 2015-08-15 11:52:42.000 227 12119.70 -165.38 54654.32 88888.00 2015-08-15 11:52:42.125 227 12119.98 -165.20 54654.25 88888.00 2015-08-15 11:52:42.250 227 12120.15 -165.05 54654.07 88888.00 2015-08-15 11:52:42.375 227 12120.35 -164.93 54654.00 88888.00 2015-08-15 11:52:42.500 227 12120.52 -164.78 54653.90 88888.00 2015-08-15 11:52:42.625 227 12120.77 -164.60 54653.80 88888.00 2015-08-15 11:52:42.750 227 12121.05 -164.45 54653.68 88888.00 2015-08-15 11:52:42.875 227 12121.27 -164.32 54653.57 88888.00 2015-08-15 11:52:43.000 227 12121.50 -164.18 54653.47 88888.00 2015-08-15 11:52:43.125 227 12121.65 -164.03 54653.38 88888.00 2015-08-15 11:52:43.250 227 12121.90 -163.85 54653.22 88888.00 2015-08-15 11:52:43.375 227 12122.20 -163.72 54653.10 88888.00 2015-08-15 11:52:43.500 227 12122.42 -163.57 54652.97 88888.00 2015-08-15 11:52:43.625 227 12122.62 -163.45 54652.93 88888.00 2015-08-15 11:52:43.750 227 12122.83 -163.32 54652.82 88888.00 2015-08-15 11:52:43.875 227 12123.02 -163.20 54652.70 88888.00 2015-08-15 11:52:44.000 227 12123.20 -163.12 54652.62 88888.00 2015-08-15 11:52:44.125 227 12123.35 -162.97 54652.53 88888.00 2015-08-15 11:52:44.250 227 12123.58 -162.80 54652.43 88888.00 2015-08-15 11:52:44.375 227 12123.67 -162.72 54652.32 88888.00 2015-08-15 11:52:44.500 227 12123.83 -162.60 54652.22 88888.00 2015-08-15 11:52:44.625 227 12123.92 -162.47 54652.15 88888.00 2015-08-15 11:52:44.750 227 12124.05 -162.40 54652.05 88888.00 2015-08-15 11:52:44.875 227 12124.23 -162.30 54651.97 88888.00 2015-08-15 11:52:45.000 227 12124.38 -162.18 54651.93 88888.00 2015-08-15 11:52:45.125 227 12124.42 -162.10 54651.85 88888.00 2015-08-15 11:52:45.250 227 12124.50 -161.97 54651.78 88888.00 2015-08-15 11:52:45.375 227 12124.67 -161.88 54651.70 88888.00 2015-08-15 11:52:45.500 227 12124.77 -161.75 54651.65 88888.00 2015-08-15 11:52:45.625 227 12124.85 -161.65 54651.57 88888.00 2015-08-15 11:52:45.750 227 12124.98 -161.55 54651.53 88888.00 2015-08-15 11:52:45.875 227 12125.10 -161.43 54651.45 88888.00 2015-08-15 11:52:46.000 227 12125.15 -161.35 54651.38 88888.00 2015-08-15 11:52:46.125 227 12125.10 -161.20 54651.30 88888.00 2015-08-15 11:52:46.250 227 12125.10 -161.07 54651.25 88888.00 2015-08-15 11:52:46.375 227 12125.15 -160.97 54651.22 88888.00 2015-08-15 11:52:46.500 227 12125.12 -160.88 54651.15 88888.00 2015-08-15 11:52:46.625 227 12125.12 -160.82 54651.07 88888.00 2015-08-15 11:52:46.750 227 12125.20 -160.70 54651.03 88888.00 2015-08-15 11:52:46.875 227 12125.17 -160.60 54650.97 88888.00 2015-08-15 11:52:47.000 227 12125.17 -160.47 54650.93 88888.00 2015-08-15 11:52:47.125 227 12125.17 -160.35 54650.88 88888.00 2015-08-15 11:52:47.250 227 12125.10 -160.20 54650.85 88888.00 2015-08-15 11:52:47.375 227 12125.08 -160.12 54650.80 88888.00 2015-08-15 11:52:47.500 227 12125.02 -160.03 54650.75 88888.00 2015-08-15 11:52:47.625 227 12125.08 -159.95 54650.72 88888.00 2015-08-15 11:52:47.750 227 12125.15 -159.85 54650.68 88888.00 2015-08-15 11:52:47.875 227 12125.15 -159.78 54650.62 88888.00 2015-08-15 11:52:48.000 227 12125.05 -159.70 54650.60 88888.00 2015-08-15 11:52:48.125 227 12125.02 -159.55 54650.55 88888.00 2015-08-15 11:52:48.250 227 12125.05 -159.47 54650.47 88888.00 2015-08-15 11:52:48.375 227 12125.05 -159.43 54650.43 88888.00 2015-08-15 11:52:48.500 227 12125.02 -159.35 54650.40 88888.00 2015-08-15 11:52:48.625 227 12125.00 -159.28 54650.35 88888.00 2015-08-15 11:52:48.750 227 12124.98 -159.18 54650.30 88888.00 2015-08-15 11:52:48.875 227 12124.98 -159.12 54650.22 88888.00 2015-08-15 11:52:49.000 227 12125.00 -159.05 54650.20 88888.00 2015-08-15 11:52:49.125 227 12124.95 -158.97 54650.20 88888.00 2015-08-15 11:52:49.250 227 12124.90 -158.93 54650.12 88888.00 2015-08-15 11:52:49.375 227 12124.90 -158.88 54650.10 88888.00 2015-08-15 11:52:49.500 227 12124.88 -158.80 54650.05 88888.00 2015-08-15 11:52:49.625 227 12124.83 -158.75 54649.97 88888.00 2015-08-15 11:52:49.750 227 12124.80 -158.70 54649.95 88888.00 2015-08-15 11:52:49.875 227 12124.83 -158.62 54649.90 88888.00 2015-08-15 11:52:50.000 227 12124.75 -158.55 54649.88 88888.00 2015-08-15 11:52:50.125 227 12124.67 -158.53 54649.85 88888.00 2015-08-15 11:52:50.250 227 12124.73 -158.45 54649.80 88888.00 2015-08-15 11:52:50.375 227 12124.77 -158.40 54649.78 88888.00 2015-08-15 11:52:50.500 227 12124.75 -158.38 54649.72 88888.00 2015-08-15 11:52:50.625 227 12124.70 -158.30 54649.68 88888.00 2015-08-15 11:52:50.750 227 12124.67 -158.22 54649.62 88888.00 2015-08-15 11:52:50.875 227 12124.70 -158.18 54649.57 88888.00 2015-08-15 11:52:51.000 227 12124.73 -158.10 54649.53 88888.00 2015-08-15 11:52:51.125 227 12124.67 -158.05 54649.47 88888.00 2015-08-15 11:52:51.250 227 12124.60 -157.95 54649.43 88888.00 2015-08-15 11:52:51.375 227 12124.58 -157.88 54649.38 88888.00 2015-08-15 11:52:51.500 227 12124.55 -157.85 54649.35 88888.00 2015-08-15 11:52:51.625 227 12124.58 -157.75 54649.30 88888.00 2015-08-15 11:52:51.750 227 12124.52 -157.70 54649.20 88888.00 2015-08-15 11:52:51.875 227 12124.48 -157.62 54649.15 88888.00 2015-08-15 11:52:52.000 227 12124.45 -157.55 54649.12 88888.00 2015-08-15 11:52:52.125 227 12124.42 -157.40 54649.07 88888.00 2015-08-15 11:52:52.250 227 12124.40 -157.28 54649.00 88888.00 2015-08-15 11:52:52.375 227 12124.40 -157.15 54648.95 88888.00 2015-08-15 11:52:52.500 227 12124.38 -157.00 54648.95 88888.00 2015-08-15 11:52:52.625 227 12124.35 -156.85 54648.88 88888.00 2015-08-15 11:52:52.750 227 12124.35 -156.72 54648.82 88888.00 2015-08-15 11:52:52.875 227 12124.33 -156.55 54648.78 88888.00 2015-08-15 11:52:53.000 227 12124.35 -156.38 54648.72 88888.00 2015-08-15 11:52:53.125 227 12124.38 -156.22 54648.70 88888.00 2015-08-15 11:52:53.250 227 12124.38 -156.05 54648.60 88888.00 2015-08-15 11:52:53.375 227 12124.42 -155.93 54648.55 88888.00 2015-08-15 11:52:53.500 227 12124.48 -155.75 54648.45 88888.00 2015-08-15 11:52:53.625 227 12124.55 -155.62 54648.40 88888.00 2015-08-15 11:52:53.750 227 12124.55 -155.40 54648.40 88888.00 2015-08-15 11:52:53.875 227 12124.55 -155.22 54648.32 88888.00 2015-08-15 11:52:54.000 227 12124.58 -155.05 54648.22 88888.00 2015-08-15 11:52:54.125 227 12124.60 -154.90 54648.20 88888.00 2015-08-15 11:52:54.250 227 12124.52 -154.75 54648.12 88888.00 2015-08-15 11:52:54.375 227 12124.50 -154.60 54648.07 88888.00 2015-08-15 11:52:54.500 227 12124.52 -154.45 54648.03 88888.00 2015-08-15 11:52:54.625 227 12124.50 -154.35 54647.97 88888.00 2015-08-15 11:52:54.750 227 12124.48 -154.12 54647.90 88888.00 2015-08-15 11:52:54.875 227 12124.40 -153.97 54647.88 88888.00 2015-08-15 11:52:55.000 227 12124.35 -153.80 54647.82 88888.00 2015-08-15 11:52:55.125 227 12124.33 -153.62 54647.75 88888.00 2015-08-15 11:52:55.250 227 12124.27 -153.50 54647.70 88888.00 2015-08-15 11:52:55.375 227 12124.30 -153.35 54647.65 88888.00 2015-08-15 11:52:55.500 227 12124.25 -153.22 54647.62 88888.00 2015-08-15 11:52:55.625 227 12124.12 -153.07 54647.57 88888.00 2015-08-15 11:52:55.750 227 12124.12 -152.93 54647.55 88888.00 2015-08-15 11:52:55.875 227 12124.10 -152.80 54647.53 88888.00 2015-08-15 11:52:56.000 227 12124.02 -152.72 54647.45 88888.00 2015-08-15 11:52:56.125 227 12123.95 -152.62 54647.43 88888.00 2015-08-15 11:52:56.250 227 12123.88 -152.53 54647.40 88888.00 2015-08-15 11:52:56.375 227 12123.85 -152.40 54647.35 88888.00 2015-08-15 11:52:56.500 227 12123.75 -152.28 54647.30 88888.00 2015-08-15 11:52:56.625 227 12123.70 -152.18 54647.28 88888.00 2015-08-15 11:52:56.750 227 12123.62 -152.07 54647.22 88888.00 2015-08-15 11:52:56.875 227 12123.52 -152.00 54647.22 88888.00 2015-08-15 11:52:57.000 227 12123.45 -151.93 54647.20 88888.00 2015-08-15 11:52:57.125 227 12123.38 -151.85 54647.18 88888.00 2015-08-15 11:52:57.250 227 12123.20 -151.75 54647.18 88888.00 2015-08-15 11:52:57.375 227 12123.05 -151.68 54647.12 88888.00 2015-08-15 11:52:57.500 227 12122.88 -151.57 54647.10 88888.00 2015-08-15 11:52:57.625 227 12122.73 -151.53 54647.10 88888.00 2015-08-15 11:52:57.750 227 12122.62 -151.53 54647.07 88888.00 2015-08-15 11:52:57.875 227 12122.52 -151.45 54647.05 88888.00 2015-08-15 11:52:58.000 227 12122.40 -151.40 54647.03 88888.00 2015-08-15 11:52:58.125 227 12122.33 -151.38 54647.03 88888.00 2015-08-15 11:52:58.250 227 12122.17 -151.38 54647.03 88888.00 2015-08-15 11:52:58.375 227 12121.92 -151.35 54647.00 88888.00 2015-08-15 11:52:58.500 227 12121.75 -151.35 54646.97 88888.00 2015-08-15 11:52:58.625 227 12121.58 -151.32 54646.97 88888.00 2015-08-15 11:52:58.750 227 12121.40 -151.32 54646.95 88888.00 2015-08-15 11:52:58.875 227 12121.25 -151.35 54646.95 88888.00 2015-08-15 11:52:59.000 227 12121.10 -151.40 54646.93 88888.00 2015-08-15 11:52:59.125 227 12120.92 -151.38 54646.93 88888.00 2015-08-15 11:52:59.250 227 12120.75 -151.40 54646.95 88888.00 2015-08-15 11:52:59.375 227 12120.62 -151.38 54646.93 88888.00 2015-08-15 11:52:59.500 227 12120.42 -151.38 54646.95 88888.00 2015-08-15 11:52:59.625 227 12120.20 -151.40 54646.93 88888.00 2015-08-15 11:52:59.750 227 12120.02 -151.40 54646.90 88888.00 2015-08-15 11:52:59.875 227 12119.88 -151.45 54646.90 88888.00 2015-08-15 11:53:00.000 227 12119.73 -151.43 54646.90 88888.00 2015-08-15 11:53:00.125 227 12119.55 -151.43 54646.90 88888.00 2015-08-15 11:53:00.250 227 12119.33 -151.45 54646.93 88888.00 2015-08-15 11:53:00.375 227 12119.15 -151.40 54646.93 88888.00 2015-08-15 11:53:00.500 227 12118.95 -151.38 54646.93 88888.00 2015-08-15 11:53:00.625 227 12118.83 -151.38 54646.93 88888.00 2015-08-15 11:53:00.750 227 12118.73 -151.35 54646.90 88888.00 2015-08-15 11:53:00.875 227 12118.52 -151.40 54646.90 88888.00 2015-08-15 11:53:01.000 227 12118.33 -151.40 54646.88 88888.00 2015-08-15 11:53:01.125 227 12118.10 -151.40 54646.90 88888.00 2015-08-15 11:53:01.250 227 12117.90 -151.43 54646.95 88888.00 2015-08-15 11:53:01.375 227 12117.75 -151.43 54646.90 88888.00 2015-08-15 11:53:01.500 227 12117.58 -151.38 54646.95 88888.00 2015-08-15 11:53:01.625 227 12117.38 -151.38 54647.00 88888.00 2015-08-15 11:53:01.750 227 12117.17 -151.40 54646.97 88888.00 2015-08-15 11:53:01.875 227 12117.05 -151.43 54646.95 88888.00 2015-08-15 11:53:02.000 227 12116.92 -151.40 54646.95 88888.00 2015-08-15 11:53:02.125 227 12116.80 -151.43 54646.97 88888.00 2015-08-15 11:53:02.250 227 12116.58 -151.40 54646.97 88888.00 2015-08-15 11:53:02.375 227 12116.35 -151.40 54647.00 88888.00 2015-08-15 11:53:02.500 227 12116.23 -151.38 54647.00 88888.00 2015-08-15 11:53:02.625 227 12116.08 -151.35 54647.00 88888.00 2015-08-15 11:53:02.750 227 12115.92 -151.32 54647.00 88888.00 2015-08-15 11:53:02.875 227 12115.70 -151.32 54647.00 88888.00 2015-08-15 11:53:03.000 227 12115.52 -151.32 54646.97 88888.00 2015-08-15 11:53:03.125 227 12115.42 -151.30 54647.03 88888.00 2015-08-15 11:53:03.250 227 12115.25 -151.30 54647.05 88888.00 2015-08-15 11:53:03.375 227 12115.15 -151.25 54647.00 88888.00 2015-08-15 11:53:03.500 227 12114.98 -151.22 54647.03 88888.00 2015-08-15 11:53:03.625 227 12114.83 -151.20 54647.03 88888.00 2015-08-15 11:53:03.750 227 12114.73 -151.12 54647.00 88888.00 2015-08-15 11:53:03.875 227 12114.65 -151.07 54647.00 88888.00 2015-08-15 11:53:04.000 227 12114.52 -151.00 54647.03 88888.00 2015-08-15 11:53:04.125 227 12114.42 -150.93 54647.03 88888.00 2015-08-15 11:53:04.250 227 12114.27 -150.90 54647.03 88888.00 2015-08-15 11:53:04.375 227 12114.05 -150.85 54647.03 88888.00 2015-08-15 11:53:04.500 227 12113.92 -150.78 54647.00 88888.00 2015-08-15 11:53:04.625 227 12113.80 -150.70 54647.00 88888.00 2015-08-15 11:53:04.750 227 12113.70 -150.57 54647.00 88888.00 2015-08-15 11:53:04.875 227 12113.62 -150.47 54646.97 88888.00 2015-08-15 11:53:05.000 227 12113.55 -150.40 54646.95 88888.00 2015-08-15 11:53:05.125 227 12113.40 -150.30 54646.95 88888.00 2015-08-15 11:53:05.250 227 12113.27 -150.20 54646.97 88888.00 2015-08-15 11:53:05.375 227 12113.25 -150.10 54646.97 88888.00 2015-08-15 11:53:05.500 227 12113.20 -150.03 54646.95 88888.00 2015-08-15 11:53:05.625 227 12113.05 -149.90 54646.93 88888.00 2015-08-15 11:53:05.750 227 12112.92 -149.80 54646.90 88888.00 2015-08-15 11:53:05.875 227 12112.83 -149.68 54646.88 88888.00 2015-08-15 11:53:06.000 227 12112.70 -149.60 54646.88 88888.00 2015-08-15 11:53:06.125 227 12112.62 -149.50 54646.88 88888.00 2015-08-15 11:53:06.250 227 12112.45 -149.32 54646.85 88888.00 2015-08-15 11:53:06.375 227 12112.33 -149.18 54646.85 88888.00 2015-08-15 11:53:06.500 227 12112.20 -149.03 54646.82 88888.00 2015-08-15 11:53:06.625 227 12112.08 -148.88 54646.82 88888.00 2015-08-15 11:53:06.750 227 12112.02 -148.75 54646.82 88888.00 2015-08-15 11:53:06.875 227 12111.98 -148.57 54646.78 88888.00 2015-08-15 11:53:07.000 227 12111.85 -148.40 54646.72 88888.00 2015-08-15 11:53:07.125 227 12111.75 -148.28 54646.70 88888.00 2015-08-15 11:53:07.250 227 12111.62 -148.12 54646.70 88888.00 2015-08-15 11:53:07.375 227 12111.58 -147.95 54646.68 88888.00 2015-08-15 11:53:07.500 227 12111.48 -147.80 54646.68 88888.00 2015-08-15 11:53:07.625 227 12111.25 -147.62 54646.68 88888.00 2015-08-15 11:53:07.750 227 12111.12 -147.47 54646.70 88888.00 2015-08-15 11:53:07.875 227 12111.00 -147.30 54646.68 88888.00 2015-08-15 11:53:08.000 227 12110.85 -147.15 54646.65 88888.00 2015-08-15 11:53:08.125 227 12110.77 -146.93 54646.62 88888.00 2015-08-15 11:53:08.250 227 12110.60 -146.72 54646.62 88888.00 2015-08-15 11:53:08.375 227 12110.45 -146.53 54646.60 88888.00 2015-08-15 11:53:08.500 227 12110.33 -146.35 54646.57 88888.00 2015-08-15 11:53:08.625 227 12110.25 -146.20 54646.53 88888.00 2015-08-15 11:53:08.750 227 12110.12 -145.97 54646.53 88888.00 2015-08-15 11:53:08.875 227 12109.98 -145.82 54646.50 88888.00 2015-08-15 11:53:09.000 227 12109.80 -145.65 54646.47 88888.00 2015-08-15 11:53:09.125 227 12109.73 -145.50 54646.45 88888.00 2015-08-15 11:53:09.250 227 12109.62 -145.35 54646.43 88888.00 2015-08-15 11:53:09.375 227 12109.52 -145.18 54646.43 88888.00 2015-08-15 11:53:09.500 227 12109.42 -145.00 54646.43 88888.00 2015-08-15 11:53:09.625 227 12109.33 -144.88 54646.40 88888.00 2015-08-15 11:53:09.750 227 12109.17 -144.75 54646.40 88888.00 2015-08-15 11:53:09.875 227 12109.10 -144.68 54646.38 88888.00 2015-08-15 11:53:10.000 227 12109.00 -144.53 54646.35 88888.00 2015-08-15 11:53:10.125 227 12108.90 -144.43 54646.32 88888.00 2015-08-15 11:53:10.250 227 12108.77 -144.28 54646.30 88888.00 2015-08-15 11:53:10.375 227 12108.65 -144.18 54646.25 88888.00 2015-08-15 11:53:10.500 227 12108.58 -144.07 54646.22 88888.00 2015-08-15 11:53:10.625 227 12108.48 -143.93 54646.22 88888.00 2015-08-15 11:53:10.750 227 12108.40 -143.82 54646.18 88888.00 2015-08-15 11:53:10.875 227 12108.38 -143.68 54646.12 88888.00 2015-08-15 11:53:11.000 227 12108.35 -143.55 54646.10 88888.00 2015-08-15 11:53:11.125 227 12108.33 -143.45 54646.10 88888.00 2015-08-15 11:53:11.250 227 12108.17 -143.32 54646.03 88888.00 2015-08-15 11:53:11.375 227 12108.10 -143.22 54646.00 88888.00 2015-08-15 11:53:11.500 227 12108.10 -143.12 54645.97 88888.00 2015-08-15 11:53:11.625 227 12108.10 -143.00 54645.93 88888.00 2015-08-15 11:53:11.750 227 12108.02 -142.88 54645.88 88888.00 2015-08-15 11:53:11.875 227 12108.00 -142.75 54645.82 88888.00 2015-08-15 11:53:12.000 227 12107.95 -142.55 54645.78 88888.00 2015-08-15 11:53:12.125 227 12107.98 -142.35 54645.78 88888.00 2015-08-15 11:53:12.250 227 12107.98 -142.18 54645.70 88888.00 2015-08-15 11:53:12.375 227 12107.92 -142.03 54645.62 88888.00 2015-08-15 11:53:12.500 227 12107.92 -141.80 54645.60 88888.00 2015-08-15 11:53:12.625 227 12107.92 -141.60 54645.55 88888.00 2015-08-15 11:53:12.750 227 12107.95 -141.35 54645.50 88888.00 2015-08-15 11:53:12.875 227 12108.00 -141.10 54645.43 88888.00 2015-08-15 11:53:13.000 227 12108.08 -140.88 54645.35 88888.00 2015-08-15 11:53:13.125 227 12108.12 -140.62 54645.30 88888.00 2015-08-15 11:53:13.250 227 12108.08 -140.35 54645.22 88888.00 2015-08-15 11:53:13.375 227 12108.10 -140.10 54645.20 88888.00 2015-08-15 11:53:13.500 227 12108.15 -139.85 54645.10 88888.00 2015-08-15 11:53:13.625 227 12108.27 -139.57 54645.03 88888.00 2015-08-15 11:53:13.750 227 12108.35 -139.22 54644.97 88888.00 2015-08-15 11:53:13.875 227 12108.38 -138.97 54644.90 88888.00 2015-08-15 11:53:14.000 227 12108.38 -138.70 54644.82 88888.00 2015-08-15 11:53:14.125 227 12108.40 -138.38 54644.78 88888.00 2015-08-15 11:53:14.250 227 12108.45 -138.05 54644.70 88888.00 2015-08-15 11:53:14.375 227 12108.55 -137.75 54644.60 88888.00 2015-08-15 11:53:14.500 227 12108.58 -137.45 54644.53 88888.00 2015-08-15 11:53:14.625 227 12108.67 -137.10 54644.45 88888.00 2015-08-15 11:53:14.750 227 12108.77 -136.80 54644.38 88888.00 2015-08-15 11:53:14.875 227 12108.88 -136.50 54644.28 88888.00 2015-08-15 11:53:15.000 227 12108.92 -136.20 54644.22 88888.00 2015-08-15 11:53:15.125 227 12109.02 -135.90 54644.15 88888.00 2015-08-15 11:53:15.250 227 12109.05 -135.55 54644.07 88888.00 2015-08-15 11:53:15.375 227 12109.08 -135.28 54644.00 88888.00 2015-08-15 11:53:15.500 227 12109.17 -134.97 54643.95 88888.00 2015-08-15 11:53:15.625 227 12109.27 -134.65 54643.88 88888.00 2015-08-15 11:53:15.750 227 12109.38 -134.38 54643.80 88888.00 2015-08-15 11:53:15.875 227 12109.42 -134.18 54643.70 88888.00 2015-08-15 11:53:16.000 227 12109.48 -133.88 54643.60 88888.00 2015-08-15 11:53:16.125 227 12109.48 -133.62 54643.57 88888.00 2015-08-15 11:53:16.250 227 12109.55 -133.32 54643.47 88888.00 2015-08-15 11:53:16.375 227 12109.65 -133.10 54643.38 88888.00 2015-08-15 11:53:16.500 227 12109.73 -132.82 54643.32 88888.00 2015-08-15 11:53:16.625 227 12109.80 -132.57 54643.22 88888.00 2015-08-15 11:53:16.750 227 12109.88 -132.30 54643.18 88888.00 2015-08-15 11:53:16.875 227 12109.98 -132.05 54643.12 88888.00 2015-08-15 11:53:17.000 227 12110.10 -131.82 54643.03 88888.00 2015-08-15 11:53:17.125 227 12110.20 -131.62 54642.95 88888.00 2015-08-15 11:53:17.250 227 12110.27 -131.40 54642.88 88888.00 2015-08-15 11:53:17.375 227 12110.35 -131.22 54642.80 88888.00 2015-08-15 11:53:17.500 227 12110.48 -131.00 54642.72 88888.00 2015-08-15 11:53:17.625 227 12110.60 -130.75 54642.62 88888.00 2015-08-15 11:53:17.750 227 12110.70 -130.50 54642.55 88888.00 2015-08-15 11:53:17.875 227 12110.75 -130.30 54642.47 88888.00 2015-08-15 11:53:18.000 227 12110.80 -130.10 54642.40 88888.00 2015-08-15 11:53:18.125 227 12110.95 -129.88 54642.35 88888.00 2015-08-15 11:53:18.250 227 12111.00 -129.68 54642.25 88888.00 2015-08-15 11:53:18.375 227 12111.10 -129.50 54642.22 88888.00 2015-08-15 11:53:18.500 227 12111.17 -129.28 54642.18 88888.00 2015-08-15 11:53:18.625 227 12111.23 -129.07 54642.10 88888.00 2015-08-15 11:53:18.750 227 12111.35 -128.90 54642.00 88888.00 2015-08-15 11:53:18.875 227 12111.45 -128.75 54641.93 88888.00 2015-08-15 11:53:19.000 227 12111.60 -128.57 54641.85 88888.00 2015-08-15 11:53:19.125 227 12111.70 -128.38 54641.80 88888.00 2015-08-15 11:53:19.250 227 12111.73 -128.12 54641.75 88888.00 2015-08-15 11:53:19.375 227 12111.83 -127.97 54641.68 88888.00 2015-08-15 11:53:19.500 227 12111.92 -127.83 54641.60 88888.00 2015-08-15 11:53:19.625 227 12112.00 -127.62 54641.57 88888.00 2015-08-15 11:53:19.750 227 12112.12 -127.45 54641.50 88888.00 2015-08-15 11:53:19.875 227 12112.20 -127.28 54641.40 88888.00 2015-08-15 11:53:20.000 227 12112.27 -127.12 54641.32 88888.00 2015-08-15 11:53:20.125 227 12112.38 -126.95 54641.30 88888.00 2015-08-15 11:53:20.250 227 12112.40 -126.78 54641.28 88888.00 2015-08-15 11:53:20.375 227 12112.40 -126.65 54641.20 88888.00 2015-08-15 11:53:20.500 227 12112.48 -126.45 54641.12 88888.00 2015-08-15 11:53:20.625 227 12112.58 -126.28 54641.07 88888.00 2015-08-15 11:53:20.750 227 12112.65 -126.15 54641.03 88888.00 2015-08-15 11:53:20.875 227 12112.65 -126.05 54640.97 88888.00 2015-08-15 11:53:21.000 227 12112.70 -125.90 54640.93 88888.00 2015-08-15 11:53:21.125 227 12112.77 -125.72 54640.90 88888.00 2015-08-15 11:53:21.250 227 12112.77 -125.62 54640.82 88888.00 2015-08-15 11:53:21.375 227 12112.83 -125.53 54640.78 88888.00 2015-08-15 11:53:21.500 227 12112.88 -125.38 54640.78 88888.00 2015-08-15 11:53:21.625 227 12112.95 -125.20 54640.72 88888.00 2015-08-15 11:53:21.750 227 12112.98 -125.08 54640.68 88888.00 2015-08-15 11:53:21.875 227 12113.05 -124.95 54640.62 88888.00 2015-08-15 11:53:22.000 227 12113.17 -124.83 54640.60 88888.00 2015-08-15 11:53:22.125 227 12113.15 -124.72 54640.53 88888.00 2015-08-15 11:53:22.250 227 12113.12 -124.58 54640.50 88888.00 2015-08-15 11:53:22.375 227 12113.15 -124.53 54640.50 88888.00 2015-08-15 11:53:22.500 227 12113.17 -124.40 54640.45 88888.00 2015-08-15 11:53:22.625 227 12113.27 -124.28 54640.40 88888.00 2015-08-15 11:53:22.750 227 12113.30 -124.15 54640.38 88888.00 2015-08-15 11:53:22.875 227 12113.27 -124.05 54640.32 88888.00 2015-08-15 11:53:23.000 227 12113.30 -124.00 54640.28 88888.00 2015-08-15 11:53:23.125 227 12113.33 -123.90 54640.28 88888.00 2015-08-15 11:53:23.250 227 12113.30 -123.80 54640.22 88888.00 2015-08-15 11:53:23.375 227 12113.30 -123.65 54640.20 88888.00 2015-08-15 11:53:23.500 227 12113.35 -123.50 54640.15 88888.00 2015-08-15 11:53:23.625 227 12113.40 -123.33 54640.10 88888.00 2015-08-15 11:53:23.750 227 12113.40 -123.17 54640.07 88888.00 2015-08-15 11:53:23.875 227 12113.38 -123.03 54640.03 88888.00 2015-08-15 11:53:24.000 227 12113.40 -122.88 54640.00 88888.00 2015-08-15 11:53:24.125 227 12113.40 -122.75 54640.00 88888.00 2015-08-15 11:53:24.250 227 12113.42 -122.60 54639.95 88888.00 2015-08-15 11:53:24.375 227 12113.50 -122.42 54639.95 88888.00 2015-08-15 11:53:24.500 227 12113.50 -122.25 54639.90 88888.00 2015-08-15 11:53:24.625 227 12113.48 -122.10 54639.88 88888.00 2015-08-15 11:53:24.750 227 12113.38 -121.97 54639.85 88888.00 2015-08-15 11:53:24.875 227 12113.35 -121.78 54639.82 88888.00 2015-08-15 11:53:25.000 227 12113.33 -121.62 54639.80 88888.00 2015-08-15 11:53:25.125 227 12113.35 -121.47 54639.80 88888.00 2015-08-15 11:53:25.250 227 12113.33 -121.28 54639.80 88888.00 2015-08-15 11:53:25.375 227 12113.30 -121.12 54639.75 88888.00 2015-08-15 11:53:25.500 227 12113.23 -120.95 54639.70 88888.00 2015-08-15 11:53:25.625 227 12113.23 -120.80 54639.70 88888.00 2015-08-15 11:53:25.750 227 12113.23 -120.70 54639.65 88888.00 2015-08-15 11:53:25.875 227 12113.23 -120.58 54639.62 88888.00 2015-08-15 11:53:26.000 227 12113.20 -120.40 54639.57 88888.00 2015-08-15 11:53:26.125 227 12113.12 -120.30 54639.55 88888.00 2015-08-15 11:53:26.250 227 12113.05 -120.10 54639.53 88888.00 2015-08-15 11:53:26.375 227 12113.10 -119.92 54639.50 88888.00 2015-08-15 11:53:26.500 227 12113.05 -119.75 54639.53 88888.00 2015-08-15 11:53:26.625 227 12113.05 -119.55 54639.50 88888.00 2015-08-15 11:53:26.750 227 12113.02 -119.40 54639.53 88888.00 2015-08-15 11:53:26.875 227 12112.92 -119.28 54639.50 88888.00 2015-08-15 11:53:27.000 227 12112.75 -119.12 54639.45 88888.00 2015-08-15 11:53:27.125 227 12112.62 -118.92 54639.45 88888.00 2015-08-15 11:53:27.250 227 12112.52 -118.75 54639.45 88888.00 2015-08-15 11:53:27.375 227 12112.52 -118.60 54639.45 88888.00 2015-08-15 11:53:27.500 227 12112.48 -118.38 54639.43 88888.00 2015-08-15 11:53:27.625 227 12112.38 -118.20 54639.43 88888.00 2015-08-15 11:53:27.750 227 12112.35 -118.03 54639.40 88888.00 2015-08-15 11:53:27.875 227 12112.27 -117.88 54639.38 88888.00 2015-08-15 11:53:28.000 227 12112.23 -117.72 54639.40 88888.00 2015-08-15 11:53:28.125 227 12112.15 -117.58 54639.38 88888.00 2015-08-15 11:53:28.250 227 12112.05 -117.42 54639.32 88888.00 2015-08-15 11:53:28.375 227 12112.00 -117.28 54639.35 88888.00 2015-08-15 11:53:28.500 227 12111.98 -117.10 54639.35 88888.00 2015-08-15 11:53:28.625 227 12111.90 -116.92 54639.38 88888.00 2015-08-15 11:53:28.750 227 12111.77 -116.78 54639.32 88888.00 2015-08-15 11:53:28.875 227 12111.67 -116.65 54639.32 88888.00 2015-08-15 11:53:29.000 227 12111.58 -116.45 54639.30 88888.00 2015-08-15 11:53:29.125 227 12111.52 -116.30 54639.30 88888.00 2015-08-15 11:53:29.250 227 12111.40 -116.17 54639.32 88888.00 2015-08-15 11:53:29.375 227 12111.33 -116.08 54639.28 88888.00 2015-08-15 11:53:29.500 227 12111.27 -115.97 54639.28 88888.00 2015-08-15 11:53:29.625 227 12111.17 -115.83 54639.28 88888.00 2015-08-15 11:53:29.750 227 12111.05 -115.75 54639.30 88888.00 2015-08-15 11:53:29.875 227 12110.95 -115.67 54639.30 88888.00 2015-08-15 11:53:30.000 227 12110.85 -115.60 54639.28 88888.00 2015-08-15 11:53:30.125 227 12110.77 -115.50 54639.28 88888.00 2015-08-15 11:53:30.250 227 12110.70 -115.42 54639.28 88888.00 2015-08-15 11:53:30.375 227 12110.67 -115.40 54639.25 88888.00 2015-08-15 11:53:30.500 227 12110.62 -115.35 54639.28 88888.00 2015-08-15 11:53:30.625 227 12110.60 -115.30 54639.28 88888.00 2015-08-15 11:53:30.750 227 12110.50 -115.28 54639.28 88888.00 2015-08-15 11:53:30.875 227 12110.40 -115.28 54639.28 88888.00 2015-08-15 11:53:31.000 227 12110.35 -115.28 54639.28 88888.00 2015-08-15 11:53:31.125 227 12110.25 -115.25 54639.28 88888.00 2015-08-15 11:53:31.250 227 12110.08 -115.28 54639.28 88888.00 2015-08-15 11:53:31.375 227 12110.02 -115.28 54639.25 88888.00 2015-08-15 11:53:31.500 227 12110.00 -115.28 54639.22 88888.00 2015-08-15 11:53:31.625 227 12109.95 -115.30 54639.22 88888.00 2015-08-15 11:53:31.750 227 12109.85 -115.28 54639.25 88888.00 2015-08-15 11:53:31.875 227 12109.80 -115.28 54639.28 88888.00 2015-08-15 11:53:32.000 227 12109.85 -115.25 54639.25 88888.00 2015-08-15 11:53:32.125 227 12109.83 -115.22 54639.25 88888.00 2015-08-15 11:53:32.250 227 12109.73 -115.22 54639.30 88888.00 2015-08-15 11:53:32.375 227 12109.75 -115.17 54639.28 88888.00 2015-08-15 11:53:32.500 227 12109.67 -115.17 54639.25 88888.00 2015-08-15 11:53:32.625 227 12109.55 -115.15 54639.28 88888.00 2015-08-15 11:53:32.750 227 12109.50 -115.15 54639.28 88888.00 2015-08-15 11:53:32.875 227 12109.48 -115.12 54639.25 88888.00 2015-08-15 11:53:33.000 227 12109.45 -115.12 54639.28 88888.00 2015-08-15 11:53:33.125 227 12109.45 -115.08 54639.30 88888.00 2015-08-15 11:53:33.250 227 12109.35 -115.05 54639.28 88888.00 2015-08-15 11:53:33.375 227 12109.25 -115.03 54639.28 88888.00 2015-08-15 11:53:33.500 227 12109.17 -114.97 54639.28 88888.00 2015-08-15 11:53:33.625 227 12109.15 -114.90 54639.28 88888.00 2015-08-15 11:53:33.750 227 12109.15 -114.85 54639.25 88888.00 2015-08-15 11:53:33.875 227 12109.15 -114.78 54639.25 88888.00 2015-08-15 11:53:34.000 227 12109.12 -114.70 54639.25 88888.00 2015-08-15 11:53:34.125 227 12109.05 -114.62 54639.25 88888.00 2015-08-15 11:53:34.250 227 12108.98 -114.62 54639.22 88888.00 2015-08-15 11:53:34.375 227 12108.98 -114.53 54639.25 88888.00 2015-08-15 11:53:34.500 227 12108.98 -114.40 54639.22 88888.00 2015-08-15 11:53:34.625 227 12109.00 -114.35 54639.25 88888.00 2015-08-15 11:53:34.750 227 12108.98 -114.33 54639.22 88888.00 2015-08-15 11:53:34.875 227 12108.98 -114.28 54639.22 88888.00 2015-08-15 11:53:35.000 227 12108.92 -114.17 54639.22 88888.00 2015-08-15 11:53:35.125 227 12108.92 -114.10 54639.20 88888.00 2015-08-15 11:53:35.250 227 12108.88 -114.05 54639.20 88888.00 2015-08-15 11:53:35.375 227 12108.80 -113.95 54639.18 88888.00 2015-08-15 11:53:35.500 227 12108.77 -113.85 54639.18 88888.00 2015-08-15 11:53:35.625 227 12108.77 -113.78 54639.18 88888.00 2015-08-15 11:53:35.750 227 12108.77 -113.67 54639.20 88888.00 2015-08-15 11:53:35.875 227 12108.73 -113.62 54639.20 88888.00 2015-08-15 11:53:36.000 227 12108.62 -113.60 54639.18 88888.00 2015-08-15 11:53:36.125 227 12108.60 -113.58 54639.15 88888.00 2015-08-15 11:53:36.250 227 12108.58 -113.50 54639.12 88888.00 2015-08-15 11:53:36.375 227 12108.60 -113.45 54639.12 88888.00 2015-08-15 11:53:36.500 227 12108.55 -113.40 54639.12 88888.00 2015-08-15 11:53:36.625 227 12108.48 -113.38 54639.12 88888.00 2015-08-15 11:53:36.750 227 12108.42 -113.35 54639.12 88888.00 2015-08-15 11:53:36.875 227 12108.45 -113.35 54639.12 88888.00 2015-08-15 11:53:37.000 227 12108.45 -113.30 54639.10 88888.00 2015-08-15 11:53:37.125 227 12108.50 -113.28 54639.07 88888.00 2015-08-15 11:53:37.250 227 12108.50 -113.25 54639.07 88888.00 2015-08-15 11:53:37.375 227 12108.55 -113.17 54639.05 88888.00 2015-08-15 11:53:37.500 227 12108.52 -113.08 54639.07 88888.00 2015-08-15 11:53:37.625 227 12108.50 -113.00 54639.07 88888.00 2015-08-15 11:53:37.750 227 12108.52 -112.95 54639.03 88888.00 2015-08-15 11:53:37.875 227 12108.55 -112.92 54639.00 88888.00 2015-08-15 11:53:38.000 227 12108.60 -112.88 54638.97 88888.00 2015-08-15 11:53:38.125 227 12108.70 -112.83 54638.97 88888.00 2015-08-15 11:53:38.250 227 12108.73 -112.78 54639.00 88888.00 2015-08-15 11:53:38.375 227 12108.75 -112.72 54638.97 88888.00 2015-08-15 11:53:38.500 227 12108.77 -112.62 54638.95 88888.00 2015-08-15 11:53:38.625 227 12108.88 -112.50 54638.90 88888.00 2015-08-15 11:53:38.750 227 12108.92 -112.42 54638.90 88888.00 2015-08-15 11:53:38.875 227 12108.98 -112.30 54638.82 88888.00 2015-08-15 11:53:39.000 227 12109.08 -112.22 54638.82 88888.00 2015-08-15 11:53:39.125 227 12109.17 -112.08 54638.85 88888.00 2015-08-15 11:53:39.250 227 12109.23 -111.97 54638.85 88888.00 2015-08-15 11:53:39.375 227 12109.33 -111.88 54638.82 88888.00 2015-08-15 11:53:39.500 227 12109.42 -111.75 54638.78 88888.00 2015-08-15 11:53:39.625 227 12109.48 -111.62 54638.78 88888.00 2015-08-15 11:53:39.750 227 12109.52 -111.50 54638.75 88888.00 2015-08-15 11:53:39.875 227 12109.62 -111.35 54638.72 88888.00 2015-08-15 11:53:40.000 227 12109.73 -111.20 54638.68 88888.00 2015-08-15 11:53:40.125 227 12109.75 -111.08 54638.65 88888.00 2015-08-15 11:53:40.250 227 12109.85 -110.97 54638.60 88888.00 2015-08-15 11:53:40.375 227 12109.95 -110.85 54638.60 88888.00 2015-08-15 11:53:40.500 227 12110.02 -110.67 54638.57 88888.00 2015-08-15 11:53:40.625 227 12110.05 -110.55 54638.55 88888.00 2015-08-15 11:53:40.750 227 12110.12 -110.42 54638.50 88888.00 2015-08-15 11:53:40.875 227 12110.23 -110.33 54638.50 88888.00 2015-08-15 11:53:41.000 227 12110.30 -110.22 54638.45 88888.00 2015-08-15 11:53:41.125 227 12110.38 -110.08 54638.45 88888.00 2015-08-15 11:53:41.250 227 12110.48 -109.97 54638.45 88888.00 2015-08-15 11:53:41.375 227 12110.62 -109.85 54638.40 88888.00 2015-08-15 11:53:41.500 227 12110.73 -109.70 54638.35 88888.00 2015-08-15 11:53:41.625 227 12110.80 -109.65 54638.32 88888.00 2015-08-15 11:53:41.750 227 12110.85 -109.55 54638.30 88888.00 2015-08-15 11:53:41.875 227 12110.92 -109.45 54638.30 88888.00 2015-08-15 11:53:42.000 227 12111.05 -109.33 54638.25 88888.00 2015-08-15 11:53:42.125 227 12111.12 -109.25 54638.25 88888.00 2015-08-15 11:53:42.250 227 12111.17 -109.20 54638.22 88888.00 2015-08-15 11:53:42.375 227 12111.25 -109.12 54638.20 88888.00 2015-08-15 11:53:42.500 227 12111.35 -109.03 54638.15 88888.00 2015-08-15 11:53:42.625 227 12111.40 -108.92 54638.12 88888.00 2015-08-15 11:53:42.750 227 12111.42 -108.83 54638.15 88888.00 2015-08-15 11:53:42.875 227 12111.58 -108.70 54638.12 88888.00 2015-08-15 11:53:43.000 227 12111.67 -108.65 54638.07 88888.00 2015-08-15 11:53:43.125 227 12111.77 -108.58 54638.03 88888.00 2015-08-15 11:53:43.250 227 12111.88 -108.45 54638.00 88888.00 2015-08-15 11:53:43.375 227 12111.98 -108.33 54637.95 88888.00 2015-08-15 11:53:43.500 227 12112.02 -108.22 54637.93 88888.00 2015-08-15 11:53:43.625 227 12112.12 -108.12 54637.90 88888.00 2015-08-15 11:53:43.750 227 12112.23 -108.05 54637.90 88888.00 2015-08-15 11:53:43.875 227 12112.35 -107.95 54637.88 88888.00 2015-08-15 11:53:44.000 227 12112.52 -107.80 54637.80 88888.00 2015-08-15 11:53:44.125 227 12112.70 -107.67 54637.80 88888.00 2015-08-15 11:53:44.250 227 12112.75 -107.58 54637.82 88888.00 2015-08-15 11:53:44.375 227 12112.85 -107.50 54637.80 88888.00 2015-08-15 11:53:44.500 227 12112.95 -107.38 54637.78 88888.00 2015-08-15 11:53:44.625 227 12113.08 -107.30 54637.75 88888.00 2015-08-15 11:53:44.750 227 12113.20 -107.20 54637.70 88888.00 2015-08-15 11:53:44.875 227 12113.33 -107.08 54637.72 88888.00 2015-08-15 11:53:45.000 227 12113.45 -106.97 54637.68 88888.00 2015-08-15 11:53:45.125 227 12113.55 -106.88 54637.65 88888.00 2015-08-15 11:53:45.250 227 12113.62 -106.83 54637.60 88888.00 2015-08-15 11:53:45.375 227 12113.80 -106.70 54637.60 88888.00 2015-08-15 11:53:45.500 227 12113.98 -106.62 54637.60 88888.00 2015-08-15 11:53:45.625 227 12114.12 -106.58 54637.53 88888.00 2015-08-15 11:53:45.750 227 12114.17 -106.55 54637.50 88888.00 2015-08-15 11:53:45.875 227 12114.30 -106.50 54637.50 88888.00 2015-08-15 11:53:46.000 227 12114.40 -106.45 54637.47 88888.00 2015-08-15 11:53:46.125 227 12114.48 -106.40 54637.47 88888.00 2015-08-15 11:53:46.250 227 12114.58 -106.38 54637.47 88888.00 2015-08-15 11:53:46.375 227 12114.70 -106.35 54637.43 88888.00 2015-08-15 11:53:46.500 227 12114.80 -106.33 54637.40 88888.00 2015-08-15 11:53:46.625 227 12114.90 -106.33 54637.40 88888.00 2015-08-15 11:53:46.750 227 12115.05 -106.33 54637.38 88888.00 2015-08-15 11:53:46.875 227 12115.12 -106.33 54637.38 88888.00 2015-08-15 11:53:47.000 227 12115.17 -106.33 54637.38 88888.00 2015-08-15 11:53:47.125 227 12115.23 -106.30 54637.35 88888.00 2015-08-15 11:53:47.250 227 12115.27 -106.35 54637.35 88888.00 2015-08-15 11:53:47.375 227 12115.40 -106.25 54637.30 88888.00 2015-08-15 11:53:47.500 227 12115.40 -106.25 54637.30 88888.00 2015-08-15 11:53:47.625 227 12115.48 -106.25 54637.30 88888.00 2015-08-15 11:53:47.750 227 12115.58 -106.25 54637.30 88888.00 2015-08-15 11:53:47.875 227 12115.60 -106.22 54637.30 88888.00 2015-08-15 11:53:48.000 227 12115.67 -106.17 54637.30 88888.00 2015-08-15 11:53:48.125 227 12115.73 -106.10 54637.28 88888.00 2015-08-15 11:53:48.250 227 12115.80 -106.08 54637.28 88888.00 2015-08-15 11:53:48.375 227 12115.90 -106.05 54637.25 88888.00 2015-08-15 11:53:48.500 227 12115.98 -106.03 54637.22 88888.00 2015-08-15 11:53:48.625 227 12116.00 -105.97 54637.20 88888.00 2015-08-15 11:53:48.750 227 12116.05 -105.92 54637.20 88888.00 2015-08-15 11:53:48.875 227 12116.25 -105.90 54637.18 88888.00 2015-08-15 11:53:49.000 227 12116.38 -105.85 54637.12 88888.00 2015-08-15 11:53:49.125 227 12116.50 -105.83 54637.15 88888.00 2015-08-15 11:53:49.250 227 12116.55 -105.80 54637.18 88888.00 2015-08-15 11:53:49.375 227 12116.65 -105.72 54637.15 88888.00 2015-08-15 11:53:49.500 227 12116.73 -105.67 54637.15 88888.00 2015-08-15 11:53:49.625 227 12116.83 -105.67 54637.12 88888.00 2015-08-15 11:53:49.750 227 12116.88 -105.67 54637.05 88888.00 2015-08-15 11:53:49.875 227 12117.02 -105.62 54637.10 88888.00 2015-08-15 11:53:50.000 227 12117.15 -105.55 54637.10 88888.00 2015-08-15 11:53:50.125 227 12117.27 -105.55 54637.12 88888.00 2015-08-15 11:53:50.250 227 12117.30 -105.53 54637.07 88888.00 2015-08-15 11:53:50.375 227 12117.42 -105.47 54637.07 88888.00 2015-08-15 11:53:50.500 227 12117.52 -105.42 54637.07 88888.00 2015-08-15 11:53:50.625 227 12117.58 -105.42 54637.07 88888.00 2015-08-15 11:53:50.750 227 12117.60 -105.42 54637.07 88888.00 2015-08-15 11:53:50.875 227 12117.65 -105.40 54637.07 88888.00 2015-08-15 11:53:51.000 227 12117.77 -105.38 54637.07 88888.00 2015-08-15 11:53:51.125 227 12117.83 -105.35 54637.07 88888.00 2015-08-15 11:53:51.250 227 12117.80 -105.40 54637.00 88888.00 2015-08-15 11:53:51.375 227 12117.83 -105.40 54637.00 88888.00 2015-08-15 11:53:51.500 227 12117.92 -105.30 54637.07 88888.00 2015-08-15 11:53:51.625 227 12118.05 -105.25 54637.12 88888.00 2015-08-15 11:53:51.750 227 12118.12 -105.22 54637.10 88888.00 2015-08-15 11:53:51.875 227 12118.17 -105.20 54637.10 88888.00 2015-08-15 11:53:52.000 227 12118.27 -105.20 54637.07 88888.00 2015-08-15 11:53:52.125 227 12118.35 -105.17 54637.10 88888.00 2015-08-15 11:53:52.250 227 12118.38 -105.20 54637.10 88888.00 2015-08-15 11:53:52.375 227 12118.40 -105.17 54637.12 88888.00 2015-08-15 11:53:52.500 227 12118.45 -105.17 54637.10 88888.00 2015-08-15 11:53:52.625 227 12118.58 -105.15 54637.10 88888.00 2015-08-15 11:53:52.750 227 12118.67 -105.12 54637.12 88888.00 2015-08-15 11:53:52.875 227 12118.73 -105.12 54637.15 88888.00 2015-08-15 11:53:53.000 227 12118.73 -105.12 54637.15 88888.00 2015-08-15 11:53:53.125 227 12118.75 -105.17 54637.18 88888.00 2015-08-15 11:53:53.250 227 12118.85 -105.15 54637.18 88888.00 2015-08-15 11:53:53.375 227 12118.92 -105.17 54637.18 88888.00 2015-08-15 11:53:53.500 227 12119.02 -105.17 54637.15 88888.00 2015-08-15 11:53:53.625 227 12119.10 -105.17 54637.18 88888.00 2015-08-15 11:53:53.750 227 12119.17 -105.17 54637.18 88888.00 2015-08-15 11:53:53.875 227 12119.20 -105.15 54637.22 88888.00 2015-08-15 11:53:54.000 227 12119.27 -105.12 54637.22 88888.00 2015-08-15 11:53:54.125 227 12119.35 -105.12 54637.22 88888.00 2015-08-15 11:53:54.250 227 12119.40 -105.15 54637.25 88888.00 2015-08-15 11:53:54.375 227 12119.42 -105.15 54637.25 88888.00 2015-08-15 11:53:54.500 227 12119.52 -105.12 54637.25 88888.00 2015-08-15 11:53:54.625 227 12119.67 -105.12 54637.28 88888.00 2015-08-15 11:53:54.750 227 12119.85 -105.15 54637.25 88888.00 2015-08-15 11:53:54.875 227 12119.98 -105.15 54637.25 88888.00 2015-08-15 11:53:55.000 227 12120.12 -105.12 54637.25 88888.00 2015-08-15 11:53:55.125 227 12120.23 -105.15 54637.25 88888.00 2015-08-15 11:53:55.250 227 12120.35 -105.15 54637.25 88888.00 2015-08-15 11:53:55.375 227 12120.45 -105.17 54637.25 88888.00 2015-08-15 11:53:55.500 227 12120.58 -105.17 54637.25 88888.00 2015-08-15 11:53:55.625 227 12120.73 -105.12 54637.25 88888.00 2015-08-15 11:53:55.750 227 12120.85 -105.08 54637.28 88888.00 2015-08-15 11:53:55.875 227 12121.00 -105.08 54637.30 88888.00 2015-08-15 11:53:56.000 227 12121.15 -105.05 54637.32 88888.00 2015-08-15 11:53:56.125 227 12121.25 -105.03 54637.32 88888.00 2015-08-15 11:53:56.250 227 12121.35 -104.95 54637.35 88888.00 2015-08-15 11:53:56.375 227 12121.52 -104.90 54637.32 88888.00 2015-08-15 11:53:56.500 227 12121.60 -104.83 54637.35 88888.00 2015-08-15 11:53:56.625 227 12121.67 -104.78 54637.35 88888.00 2015-08-15 11:53:56.750 227 12121.80 -104.72 54637.38 88888.00 2015-08-15 11:53:56.875 227 12121.98 -104.65 54637.38 88888.00 2015-08-15 11:53:57.000 227 12122.12 -104.60 54637.38 88888.00 2015-08-15 11:53:57.125 227 12122.23 -104.50 54637.38 88888.00 2015-08-15 11:53:57.250 227 12122.40 -104.40 54637.38 88888.00 2015-08-15 11:53:57.375 227 12122.60 -104.30 54637.38 88888.00 2015-08-15 11:53:57.500 227 12122.73 -104.20 54637.40 88888.00 2015-08-15 11:53:57.625 227 12122.85 -104.08 54637.40 88888.00 2015-08-15 11:53:57.750 227 12123.00 -103.92 54637.40 88888.00 2015-08-15 11:53:57.875 227 12123.20 -103.78 54637.40 88888.00 2015-08-15 11:53:58.000 227 12123.42 -103.65 54637.43 88888.00 2015-08-15 11:53:58.125 227 12123.60 -103.55 54637.43 88888.00 2015-08-15 11:53:58.250 227 12123.80 -103.40 54637.43 88888.00 2015-08-15 11:53:58.375 227 12123.98 -103.28 54637.43 88888.00 2015-08-15 11:53:58.500 227 12124.12 -103.17 54637.43 88888.00 2015-08-15 11:53:58.625 227 12124.33 -103.10 54637.43 88888.00 2015-08-15 11:53:58.750 227 12124.55 -102.95 54637.45 88888.00 2015-08-15 11:53:58.875 227 12124.73 -102.78 54637.45 88888.00 2015-08-15 11:53:59.000 227 12124.85 -102.62 54637.45 88888.00 2015-08-15 11:53:59.125 227 12124.98 -102.40 54637.50 88888.00 2015-08-15 11:53:59.250 227 12125.17 -102.28 54637.45 88888.00 2015-08-15 11:53:59.375 227 12125.42 -102.15 54637.43 88888.00 2015-08-15 11:53:59.500 227 12125.62 -102.00 54637.43 88888.00 2015-08-15 11:53:59.625 227 12125.85 -101.85 54637.43 88888.00 2015-08-15 11:53:59.750 227 12126.10 -101.70 54637.45 88888.00 2015-08-15 11:53:59.875 227 12126.33 -101.55 54637.45 88888.00 2015-08-15 11:54:00.000 227 12126.48 -101.40 54637.43 88888.00 2015-08-15 11:54:00.125 227 12126.60 -101.30 54637.43 88888.00 2015-08-15 11:54:00.250 227 12126.80 -101.17 54637.45 88888.00 2015-08-15 11:54:00.375 227 12127.02 -101.00 54637.45 88888.00 2015-08-15 11:54:00.500 227 12127.20 -100.83 54637.45 88888.00 2015-08-15 11:54:00.625 227 12127.38 -100.70 54637.47 88888.00 2015-08-15 11:54:00.750 227 12127.58 -100.58 54637.47 88888.00 2015-08-15 11:54:00.875 227 12127.75 -100.47 54637.47 88888.00 2015-08-15 11:54:01.000 227 12127.95 -100.35 54637.50 88888.00 2015-08-15 11:54:01.125 227 12128.08 -100.20 54637.50 88888.00 2015-08-15 11:54:01.250 227 12128.25 -100.10 54637.50 88888.00 2015-08-15 11:54:01.375 227 12128.42 -100.03 54637.50 88888.00 2015-08-15 11:54:01.500 227 12128.60 -99.92 54637.53 88888.00 2015-08-15 11:54:01.625 227 12128.73 -99.80 54637.53 88888.00 2015-08-15 11:54:01.750 227 12128.85 -99.67 54637.57 88888.00 2015-08-15 11:54:01.875 227 12129.00 -99.58 54637.60 88888.00 2015-08-15 11:54:02.000 227 12129.17 -99.42 54637.60 88888.00 2015-08-15 11:54:02.125 227 12129.30 -99.28 54637.62 88888.00 2015-08-15 11:54:02.250 227 12129.45 -99.20 54637.62 88888.00 2015-08-15 11:54:02.375 227 12129.62 -99.10 54637.62 88888.00 2015-08-15 11:54:02.500 227 12129.73 -98.97 54637.65 88888.00 2015-08-15 11:54:02.625 227 12129.85 -98.85 54637.65 88888.00 2015-08-15 11:54:02.750 227 12129.95 -98.75 54637.65 88888.00 2015-08-15 11:54:02.875 227 12130.08 -98.62 54637.70 88888.00 2015-08-15 11:54:03.000 227 12130.23 -98.47 54637.70 88888.00 2015-08-15 11:54:03.125 227 12130.38 -98.35 54637.75 88888.00 2015-08-15 11:54:03.250 227 12130.45 -98.22 54637.80 88888.00 2015-08-15 11:54:03.375 227 12130.58 -98.12 54637.80 88888.00 2015-08-15 11:54:03.500 227 12130.70 -98.03 54637.80 88888.00 2015-08-15 11:54:03.625 227 12130.80 -97.90 54637.80 88888.00 2015-08-15 11:54:03.750 227 12130.88 -97.75 54637.82 88888.00 2015-08-15 11:54:03.875 227 12130.92 -97.58 54637.82 88888.00 2015-08-15 11:54:04.000 227 12131.02 -97.40 54637.85 88888.00 2015-08-15 11:54:04.125 227 12131.12 -97.28 54637.93 88888.00 2015-08-15 11:54:04.250 227 12131.17 -97.15 54637.93 88888.00 2015-08-15 11:54:04.375 227 12131.20 -97.00 54637.95 88888.00 2015-08-15 11:54:04.500 227 12131.23 -96.83 54637.97 88888.00 2015-08-15 11:54:04.625 227 12131.25 -96.67 54638.00 88888.00 2015-08-15 11:54:04.750 227 12131.27 -96.55 54638.03 88888.00 2015-08-15 11:54:04.875 227 12131.33 -96.40 54638.00 88888.00 2015-08-15 11:54:05.000 227 12131.42 -96.15 54638.03 88888.00 2015-08-15 11:54:05.125 227 12131.48 -95.95 54638.07 88888.00 2015-08-15 11:54:05.250 227 12131.48 -95.78 54638.10 88888.00 2015-08-15 11:54:05.375 227 12131.58 -95.60 54638.10 88888.00 2015-08-15 11:54:05.500 227 12131.65 -95.42 54638.12 88888.00 2015-08-15 11:54:05.625 227 12131.70 -95.22 54638.15 88888.00 2015-08-15 11:54:05.750 227 12131.75 -95.05 54638.18 88888.00 2015-08-15 11:54:05.875 227 12131.80 -94.85 54638.20 88888.00 2015-08-15 11:54:06.000 227 12131.88 -94.62 54638.22 88888.00 2015-08-15 11:54:06.125 227 12132.00 -94.45 54638.28 88888.00 2015-08-15 11:54:06.250 227 12132.02 -94.30 54638.25 88888.00 2015-08-15 11:54:06.375 227 12132.10 -94.12 54638.25 88888.00 2015-08-15 11:54:06.500 227 12132.12 -93.92 54638.28 88888.00 2015-08-15 11:54:06.625 227 12132.17 -93.72 54638.32 88888.00 2015-08-15 11:54:06.750 227 12132.23 -93.53 54638.38 88888.00 2015-08-15 11:54:06.875 227 12132.25 -93.35 54638.40 88888.00 2015-08-15 11:54:07.000 227 12132.33 -93.20 54638.43 88888.00 2015-08-15 11:54:07.125 227 12132.30 -93.00 54638.45 88888.00 2015-08-15 11:54:07.250 227 12132.30 -92.83 54638.47 88888.00 2015-08-15 11:54:07.375 227 12132.35 -92.67 54638.50 88888.00 2015-08-15 11:54:07.500 227 12132.38 -92.50 54638.53 88888.00 2015-08-15 11:54:07.625 227 12132.40 -92.38 54638.53 88888.00 2015-08-15 11:54:07.750 227 12132.42 -92.25 54638.57 88888.00 2015-08-15 11:54:07.875 227 12132.45 -92.08 54638.60 88888.00 2015-08-15 11:54:08.000 227 12132.52 -91.90 54638.65 88888.00 2015-08-15 11:54:08.125 227 12132.58 -91.75 54638.68 88888.00 2015-08-15 11:54:08.250 227 12132.58 -91.58 54638.72 88888.00 2015-08-15 11:54:08.375 227 12132.50 -91.40 54638.75 88888.00 2015-08-15 11:54:08.500 227 12132.48 -91.25 54638.80 88888.00 2015-08-15 11:54:08.625 227 12132.52 -91.10 54638.80 88888.00 2015-08-15 11:54:08.750 227 12132.62 -90.92 54638.82 88888.00 2015-08-15 11:54:08.875 227 12132.65 -90.75 54638.85 88888.00 2015-08-15 11:54:09.000 227 12132.65 -90.60 54638.88 88888.00 2015-08-15 11:54:09.125 227 12132.60 -90.45 54638.93 88888.00 2015-08-15 11:54:09.250 227 12132.60 -90.30 54638.97 88888.00 2015-08-15 11:54:09.375 227 12132.58 -90.22 54639.03 88888.00 2015-08-15 11:54:09.500 227 12132.58 -90.05 54639.05 88888.00 2015-08-15 11:54:09.625 227 12132.60 -89.90 54639.07 88888.00 2015-08-15 11:54:09.750 227 12132.62 -89.70 54639.12 88888.00 2015-08-15 11:54:09.875 227 12132.58 -89.62 54639.18 88888.00 2015-08-15 11:54:10.000 227 12132.52 -89.50 54639.18 88888.00 2015-08-15 11:54:10.125 227 12132.60 -89.33 54639.22 88888.00 2015-08-15 11:54:10.250 227 12132.62 -89.15 54639.30 88888.00 2015-08-15 11:54:10.375 227 12132.65 -89.03 54639.30 88888.00 2015-08-15 11:54:10.500 227 12132.67 -88.88 54639.30 88888.00 2015-08-15 11:54:10.625 227 12132.70 -88.70 54639.35 88888.00 2015-08-15 11:54:10.750 227 12132.65 -88.55 54639.40 88888.00 2015-08-15 11:54:10.875 227 12132.58 -88.38 54639.45 88888.00 2015-08-15 11:54:11.000 227 12132.50 -88.17 54639.47 88888.00 2015-08-15 11:54:11.125 227 12132.50 -87.97 54639.53 88888.00 2015-08-15 11:54:11.250 227 12132.48 -87.78 54639.55 88888.00 2015-08-15 11:54:11.375 227 12132.50 -87.58 54639.57 88888.00 2015-08-15 11:54:11.500 227 12132.48 -87.33 54639.62 88888.00 2015-08-15 11:54:11.625 227 12132.42 -87.10 54639.68 88888.00 2015-08-15 11:54:11.750 227 12132.42 -86.83 54639.72 88888.00 2015-08-15 11:54:11.875 227 12132.38 -86.55 54639.78 88888.00 2015-08-15 11:54:12.000 227 12132.27 -86.30 54639.80 88888.00 2015-08-15 11:54:12.125 227 12132.23 -86.08 54639.85 88888.00 2015-08-15 11:54:12.250 227 12132.10 -85.80 54639.88 88888.00 2015-08-15 11:54:12.375 227 12132.00 -85.60 54639.90 88888.00 2015-08-15 11:54:12.500 227 12132.00 -85.38 54639.95 88888.00 2015-08-15 11:54:12.625 227 12131.98 -85.10 54640.00 88888.00 2015-08-15 11:54:12.750 227 12131.92 -84.83 54640.05 88888.00 2015-08-15 11:54:12.875 227 12131.88 -84.60 54640.07 88888.00 2015-08-15 11:54:13.000 227 12131.80 -84.38 54640.10 88888.00 2015-08-15 11:54:13.125 227 12131.70 -84.10 54640.20 88888.00 2015-08-15 11:54:13.250 227 12131.50 -83.83 54640.28 88888.00 2015-08-15 11:54:13.375 227 12131.42 -83.58 54640.30 88888.00 2015-08-15 11:54:13.500 227 12131.33 -83.28 54640.35 88888.00 2015-08-15 11:54:13.625 227 12131.15 -83.05 54640.38 88888.00 2015-08-15 11:54:13.750 227 12131.00 -82.80 54640.43 88888.00 2015-08-15 11:54:13.875 227 12130.88 -82.53 54640.47 88888.00 2015-08-15 11:54:14.000 227 12130.80 -82.28 54640.53 88888.00 2015-08-15 11:54:14.125 227 12130.70 -82.08 54640.60 88888.00 2015-08-15 11:54:14.250 227 12130.58 -81.80 54640.68 88888.00 2015-08-15 11:54:14.375 227 12130.52 -81.58 54640.70 88888.00 2015-08-15 11:54:14.500 227 12130.42 -81.38 54640.75 88888.00 2015-08-15 11:54:14.625 227 12130.30 -81.15 54640.78 88888.00 2015-08-15 11:54:14.750 227 12130.25 -80.95 54640.80 88888.00 2015-08-15 11:54:14.875 227 12130.20 -80.78 54640.88 88888.00 2015-08-15 11:54:15.000 227 12130.05 -80.58 54640.93 88888.00 2015-08-15 11:54:15.125 227 12129.90 -80.38 54640.97 88888.00 2015-08-15 11:54:15.250 227 12129.73 -80.17 54641.07 88888.00 2015-08-15 11:54:15.375 227 12129.65 -80.00 54641.10 88888.00 2015-08-15 11:54:15.500 227 12129.58 -79.85 54641.18 88888.00 2015-08-15 11:54:15.625 227 12129.52 -79.70 54641.25 88888.00 2015-08-15 11:54:15.750 227 12129.33 -79.53 54641.32 88888.00 2015-08-15 11:54:15.875 227 12129.10 -79.38 54641.40 88888.00 2015-08-15 11:54:16.000 227 12128.95 -79.25 54641.43 88888.00 2015-08-15 11:54:16.125 227 12128.85 -79.15 54641.50 88888.00 2015-08-15 11:54:16.250 227 12128.67 -79.00 54641.57 88888.00 2015-08-15 11:54:16.375 227 12128.50 -78.92 54641.62 88888.00 2015-08-15 11:54:16.500 227 12128.35 -78.83 54641.68 88888.00 2015-08-15 11:54:16.625 227 12128.20 -78.65 54641.78 88888.00 2015-08-15 11:54:16.750 227 12128.02 -78.58 54641.85 88888.00 2015-08-15 11:54:16.875 227 12127.80 -78.50 54641.93 88888.00 2015-08-15 11:54:17.000 227 12127.65 -78.40 54641.97 88888.00 2015-08-15 11:54:17.125 227 12127.50 -78.33 54642.07 88888.00 2015-08-15 11:54:17.250 227 12127.23 -78.25 54642.15 88888.00 2015-08-15 11:54:17.375 227 12127.05 -78.17 54642.20 88888.00 2015-08-15 11:54:17.500 227 12126.83 -78.08 54642.25 88888.00 2015-08-15 11:54:17.625 227 12126.65 -78.00 54642.32 88888.00 2015-08-15 11:54:17.750 227 12126.48 -77.90 54642.38 88888.00 2015-08-15 11:54:17.875 227 12126.33 -77.80 54642.40 88888.00 2015-08-15 11:54:18.000 227 12126.12 -77.70 54642.50 88888.00 2015-08-15 11:54:18.125 227 12125.92 -77.62 54642.57 88888.00 2015-08-15 11:54:18.250 227 12125.75 -77.55 54642.65 88888.00 2015-08-15 11:54:18.375 227 12125.60 -77.42 54642.72 88888.00 2015-08-15 11:54:18.500 227 12125.45 -77.33 54642.78 88888.00 2015-08-15 11:54:18.625 227 12125.27 -77.20 54642.85 88888.00 2015-08-15 11:54:18.750 227 12125.05 -77.03 54642.88 88888.00 2015-08-15 11:54:18.875 227 12124.85 -76.90 54642.95 88888.00 2015-08-15 11:54:19.000 227 12124.67 -76.78 54643.00 88888.00 2015-08-15 11:54:19.125 227 12124.50 -76.70 54643.05 88888.00 2015-08-15 11:54:19.250 227 12124.33 -76.58 54643.12 88888.00 2015-08-15 11:54:19.375 227 12124.15 -76.45 54643.18 88888.00 2015-08-15 11:54:19.500 227 12123.98 -76.35 54643.25 88888.00 2015-08-15 11:54:19.625 227 12123.80 -76.20 54643.30 88888.00 2015-08-15 11:54:19.750 227 12123.65 -76.08 54643.35 88888.00 2015-08-15 11:54:19.875 227 12123.50 -75.97 54643.40 88888.00 2015-08-15 11:54:20.000 227 12123.33 -75.90 54643.43 88888.00 2015-08-15 11:54:20.125 227 12123.17 -75.78 54643.50 88888.00 2015-08-15 11:54:20.250 227 12122.95 -75.65 54643.62 88888.00 2015-08-15 11:54:20.375 227 12122.83 -75.58 54643.65 88888.00 2015-08-15 11:54:20.500 227 12122.62 -75.45 54643.70 88888.00 2015-08-15 11:54:20.625 227 12122.48 -75.38 54643.78 88888.00 2015-08-15 11:54:20.750 227 12122.38 -75.28 54643.82 88888.00 2015-08-15 11:54:20.875 227 12122.20 -75.20 54643.88 88888.00 2015-08-15 11:54:21.000 227 12122.08 -75.12 54643.93 88888.00 2015-08-15 11:54:21.125 227 12121.92 -75.05 54644.00 88888.00 2015-08-15 11:54:21.250 227 12121.73 -74.97 54644.07 88888.00 2015-08-15 11:54:21.375 227 12121.58 -74.90 54644.07 88888.00 2015-08-15 11:54:21.500 227 12121.45 -74.88 54644.15 88888.00 2015-08-15 11:54:21.625 227 12121.38 -74.83 54644.22 88888.00 2015-08-15 11:54:21.750 227 12121.27 -74.78 54644.28 88888.00 2015-08-15 11:54:21.875 227 12121.10 -74.72 54644.30 88888.00 2015-08-15 11:54:22.000 227 12120.90 -74.70 54644.38 88888.00 2015-08-15 11:54:22.125 227 12120.83 -74.67 54644.43 88888.00 2015-08-15 11:54:22.250 227 12120.70 -74.62 54644.47 88888.00 2015-08-15 11:54:22.375 227 12120.60 -74.58 54644.53 88888.00 2015-08-15 11:54:22.500 227 12120.48 -74.53 54644.55 88888.00 2015-08-15 11:54:22.625 227 12120.40 -74.47 54644.60 88888.00 2015-08-15 11:54:22.750 227 12120.33 -74.42 54644.65 88888.00 2015-08-15 11:54:22.875 227 12120.20 -74.38 54644.70 88888.00 2015-08-15 11:54:23.000 227 12120.08 -74.33 54644.72 88888.00 2015-08-15 11:54:23.125 227 12120.00 -74.25 54644.78 88888.00 2015-08-15 11:54:23.250 227 12119.90 -74.15 54644.82 88888.00 2015-08-15 11:54:23.375 227 12119.92 -74.05 54644.88 88888.00 2015-08-15 11:54:23.500 227 12119.95 -74.00 54644.90 88888.00 2015-08-15 11:54:23.625 227 12119.88 -73.90 54644.95 88888.00 2015-08-15 11:54:23.750 227 12119.77 -73.78 54644.97 88888.00 2015-08-15 11:54:23.875 227 12119.73 -73.67 54645.00 88888.00 2015-08-15 11:54:24.000 227 12119.70 -73.55 54645.03 88888.00 2015-08-15 11:54:24.125 227 12119.62 -73.42 54645.07 88888.00 2015-08-15 11:54:24.250 227 12119.58 -73.33 54645.10 88888.00 2015-08-15 11:54:24.375 227 12119.60 -73.17 54645.15 88888.00 2015-08-15 11:54:24.500 227 12119.62 -73.03 54645.20 88888.00 2015-08-15 11:54:24.625 227 12119.55 -72.88 54645.25 88888.00 2015-08-15 11:54:24.750 227 12119.45 -72.75 54645.28 88888.00 2015-08-15 11:54:24.875 227 12119.27 -72.62 54645.30 88888.00 2015-08-15 11:54:25.000 227 12119.27 -72.42 54645.32 88888.00 2015-08-15 11:54:25.125 227 12119.20 -72.28 54645.40 88888.00 2015-08-15 11:54:25.250 227 12119.10 -72.10 54645.45 88888.00 2015-08-15 11:54:25.375 227 12119.02 -71.97 54645.47 88888.00 2015-08-15 11:54:25.500 227 12118.88 -71.85 54645.47 88888.00 2015-08-15 11:54:25.625 227 12118.83 -71.67 54645.53 88888.00 2015-08-15 11:54:25.750 227 12118.80 -71.45 54645.57 88888.00 2015-08-15 11:54:25.875 227 12118.77 -71.28 54645.60 88888.00 2015-08-15 11:54:26.000 227 12118.67 -71.17 54645.60 88888.00 2015-08-15 11:54:26.125 227 12118.60 -71.03 54645.62 88888.00 2015-08-15 11:54:26.250 227 12118.50 -70.85 54645.68 88888.00 2015-08-15 11:54:26.375 227 12118.50 -70.70 54645.70 88888.00 2015-08-15 11:54:26.500 227 12118.48 -70.58 54645.72 88888.00 2015-08-15 11:54:26.625 227 12118.38 -70.42 54645.75 88888.00 2015-08-15 11:54:26.750 227 12118.30 -70.30 54645.78 88888.00 2015-08-15 11:54:26.875 227 12118.20 -70.17 54645.82 88888.00 2015-08-15 11:54:27.000 227 12118.12 -70.05 54645.85 88888.00 2015-08-15 11:54:27.125 227 12118.08 -69.95 54645.88 88888.00 2015-08-15 11:54:27.250 227 12118.02 -69.83 54645.90 88888.00 2015-08-15 11:54:27.375 227 12118.02 -69.72 54645.93 88888.00 2015-08-15 11:54:27.500 227 12117.98 -69.65 54645.97 88888.00 2015-08-15 11:54:27.625 227 12117.95 -69.55 54646.03 88888.00 2015-08-15 11:54:27.750 227 12117.92 -69.53 54646.03 88888.00 2015-08-15 11:54:27.875 227 12117.95 -69.50 54646.03 88888.00 2015-08-15 11:54:28.000 227 12117.95 -69.40 54646.05 88888.00 2015-08-15 11:54:28.125 227 12117.88 -69.35 54646.10 88888.00 2015-08-15 11:54:28.250 227 12117.83 -69.33 54646.12 88888.00 2015-08-15 11:54:28.375 227 12117.83 -69.25 54646.15 88888.00 2015-08-15 11:54:28.500 227 12117.73 -69.17 54646.20 88888.00 2015-08-15 11:54:28.625 227 12117.77 -69.17 54646.20 88888.00 2015-08-15 11:54:28.750 227 12117.83 -69.08 54646.22 88888.00 2015-08-15 11:54:28.875 227 12117.85 -69.08 54646.25 88888.00 2015-08-15 11:54:29.000 227 12117.77 -69.00 54646.25 88888.00 2015-08-15 11:54:29.125 227 12117.67 -68.92 54646.30 88888.00 2015-08-15 11:54:29.250 227 12117.65 -68.90 54646.32 88888.00 2015-08-15 11:54:29.375 227 12117.77 -68.83 54646.38 88888.00 2015-08-15 11:54:29.500 227 12117.80 -68.78 54646.40 88888.00 2015-08-15 11:54:29.625 227 12117.70 -68.75 54646.40 88888.00 2015-08-15 11:54:29.750 227 12117.65 -68.75 54646.40 88888.00 2015-08-15 11:54:29.875 227 12117.60 -68.70 54646.45 88888.00 2015-08-15 11:54:30.000 227 12117.62 -68.62 54646.47 88888.00 2015-08-15 11:54:30.125 227 12117.60 -68.58 54646.50 88888.00 2015-08-15 11:54:30.250 227 12117.48 -68.58 54646.55 88888.00 2015-08-15 11:54:30.375 227 12117.40 -68.55 54646.57 88888.00 2015-08-15 11:54:30.500 227 12117.40 -68.58 54646.55 88888.00 2015-08-15 11:54:30.625 227 12117.40 -68.55 54646.60 88888.00 2015-08-15 11:54:30.750 227 12117.38 -68.58 54646.62 88888.00 2015-08-15 11:54:30.875 227 12117.35 -68.55 54646.62 88888.00 2015-08-15 11:54:31.000 227 12117.38 -68.58 54646.65 88888.00 2015-08-15 11:54:31.125 227 12117.33 -68.60 54646.68 88888.00 2015-08-15 11:54:31.250 227 12117.30 -68.67 54646.68 88888.00 2015-08-15 11:54:31.375 227 12117.25 -68.70 54646.68 88888.00 2015-08-15 11:54:31.500 227 12117.25 -68.70 54646.70 88888.00 2015-08-15 11:54:31.625 227 12117.33 -68.72 54646.75 88888.00 2015-08-15 11:54:31.750 227 12117.35 -68.80 54646.78 88888.00 2015-08-15 11:54:31.875 227 12117.25 -68.83 54646.78 88888.00 2015-08-15 11:54:32.000 227 12117.25 -68.90 54646.78 88888.00 2015-08-15 11:54:32.125 227 12117.35 -68.95 54646.80 88888.00 2015-08-15 11:54:32.250 227 12117.33 -69.03 54646.82 88888.00 2015-08-15 11:54:32.375 227 12117.35 -69.12 54646.82 88888.00 2015-08-15 11:54:32.500 227 12117.38 -69.15 54646.88 88888.00 2015-08-15 11:54:32.625 227 12117.33 -69.20 54646.88 88888.00 2015-08-15 11:54:32.750 227 12117.30 -69.28 54646.88 88888.00 2015-08-15 11:54:32.875 227 12117.38 -69.33 54646.88 88888.00 2015-08-15 11:54:33.000 227 12117.48 -69.42 54646.88 88888.00 2015-08-15 11:54:33.125 227 12117.50 -69.50 54646.88 88888.00 2015-08-15 11:54:33.250 227 12117.50 -69.58 54646.93 88888.00 2015-08-15 11:54:33.375 227 12117.55 -69.60 54646.95 88888.00 2015-08-15 11:54:33.500 227 12117.58 -69.65 54646.95 88888.00 2015-08-15 11:54:33.625 227 12117.62 -69.72 54646.93 88888.00 2015-08-15 11:54:33.750 227 12117.73 -69.78 54646.93 88888.00 2015-08-15 11:54:33.875 227 12117.75 -69.85 54646.95 88888.00 2015-08-15 11:54:34.000 227 12117.83 -69.90 54646.97 88888.00 2015-08-15 11:54:34.125 227 12117.88 -69.97 54646.95 88888.00 2015-08-15 11:54:34.250 227 12117.92 -70.08 54646.95 88888.00 2015-08-15 11:54:34.375 227 12118.00 -70.15 54646.95 88888.00 2015-08-15 11:54:34.500 227 12118.02 -70.22 54646.97 88888.00 2015-08-15 11:54:34.625 227 12118.05 -70.30 54646.95 88888.00 2015-08-15 11:54:34.750 227 12118.08 -70.38 54646.97 88888.00 2015-08-15 11:54:34.875 227 12118.10 -70.42 54646.97 88888.00 2015-08-15 11:54:35.000 227 12118.17 -70.50 54646.97 88888.00 2015-08-15 11:54:35.125 227 12118.23 -70.60 54646.97 88888.00 2015-08-15 11:54:35.250 227 12118.25 -70.72 54646.97 88888.00 2015-08-15 11:54:35.375 227 12118.30 -70.83 54646.95 88888.00 2015-08-15 11:54:35.500 227 12118.33 -70.97 54646.95 88888.00 2015-08-15 11:54:35.625 227 12118.40 -71.10 54646.97 88888.00 2015-08-15 11:54:35.750 227 12118.42 -71.20 54646.97 88888.00 2015-08-15 11:54:35.875 227 12118.45 -71.28 54647.00 88888.00 2015-08-15 11:54:36.000 227 12118.48 -71.42 54647.00 88888.00 2015-08-15 11:54:36.125 227 12118.42 -71.58 54647.03 88888.00 2015-08-15 11:54:36.250 227 12118.42 -71.78 54647.00 88888.00 2015-08-15 11:54:36.375 227 12118.45 -71.90 54647.03 88888.00 2015-08-15 11:54:36.500 227 12118.55 -72.05 54647.03 88888.00 2015-08-15 11:54:36.625 227 12118.65 -72.17 54647.03 88888.00 2015-08-15 11:54:36.750 227 12118.70 -72.33 54647.03 88888.00 2015-08-15 11:54:36.875 227 12118.67 -72.47 54647.03 88888.00 2015-08-15 11:54:37.000 227 12118.70 -72.62 54647.05 88888.00 2015-08-15 11:54:37.125 227 12118.75 -72.75 54647.07 88888.00 2015-08-15 11:54:37.250 227 12118.75 -72.95 54647.07 88888.00 2015-08-15 11:54:37.375 227 12118.75 -73.05 54647.07 88888.00 2015-08-15 11:54:37.500 227 12118.73 -73.22 54647.10 88888.00 2015-08-15 11:54:37.625 227 12118.75 -73.38 54647.12 88888.00 2015-08-15 11:54:37.750 227 12118.75 -73.53 54647.12 88888.00 2015-08-15 11:54:37.875 227 12118.85 -73.67 54647.15 88888.00 2015-08-15 11:54:38.000 227 12118.92 -73.83 54647.15 88888.00 2015-08-15 11:54:38.125 227 12118.95 -73.92 54647.15 88888.00 2015-08-15 11:54:38.250 227 12119.05 -74.08 54647.18 88888.00 2015-08-15 11:54:38.375 227 12119.15 -74.15 54647.22 88888.00 2015-08-15 11:54:38.500 227 12119.20 -74.28 54647.20 88888.00 2015-08-15 11:54:38.625 227 12119.23 -74.40 54647.20 88888.00 2015-08-15 11:54:38.750 227 12119.25 -74.47 54647.20 88888.00 2015-08-15 11:54:38.875 227 12119.35 -74.55 54647.20 88888.00 2015-08-15 11:54:39.000 227 12119.35 -74.67 54647.20 88888.00 2015-08-15 11:54:39.125 227 12119.40 -74.75 54647.20 88888.00 2015-08-15 11:54:39.250 227 12119.48 -74.83 54647.25 88888.00 2015-08-15 11:54:39.375 227 12119.58 -74.85 54647.25 88888.00 2015-08-15 11:54:39.500 227 12119.65 -74.95 54647.25 88888.00 2015-08-15 11:54:39.625 227 12119.77 -74.97 54647.25 88888.00 2015-08-15 11:54:39.750 227 12119.90 -75.03 54647.22 88888.00 2015-08-15 11:54:39.875 227 12120.00 -75.08 54647.22 88888.00 2015-08-15 11:54:40.000 227 12120.05 -75.10 54647.25 88888.00 2015-08-15 11:54:40.125 227 12120.15 -75.15 54647.28 88888.00 2015-08-15 11:54:40.250 227 12120.33 -75.22 54647.28 88888.00 2015-08-15 11:54:40.375 227 12120.40 -75.28 54647.22 88888.00 2015-08-15 11:54:40.500 227 12120.42 -75.38 54647.25 88888.00 2015-08-15 11:54:40.625 227 12120.58 -75.45 54647.28 88888.00 2015-08-15 11:54:40.750 227 12120.70 -75.50 54647.28 88888.00 2015-08-15 11:54:40.875 227 12120.88 -75.60 54647.28 88888.00 2015-08-15 11:54:41.000 227 12120.98 -75.67 54647.28 88888.00 2015-08-15 11:54:41.125 227 12121.10 -75.78 54647.30 88888.00 2015-08-15 11:54:41.250 227 12121.15 -75.85 54647.32 88888.00 2015-08-15 11:54:41.375 227 12121.35 -75.90 54647.32 88888.00 2015-08-15 11:54:41.500 227 12121.50 -76.00 54647.30 88888.00 2015-08-15 11:54:41.625 227 12121.60 -76.08 54647.28 88888.00 2015-08-15 11:54:41.750 227 12121.73 -76.17 54647.30 88888.00 2015-08-15 11:54:41.875 227 12121.88 -76.28 54647.32 88888.00 2015-08-15 11:54:42.000 227 12122.00 -76.35 54647.32 88888.00 2015-08-15 11:54:42.125 227 12122.17 -76.42 54647.35 88888.00 2015-08-15 11:54:42.250 227 12122.35 -76.47 54647.40 88888.00 2015-08-15 11:54:42.375 227 12122.52 -76.53 54647.40 88888.00 2015-08-15 11:54:42.500 227 12122.65 -76.65 54647.40 88888.00 2015-08-15 11:54:42.625 227 12122.73 -76.75 54647.35 88888.00 2015-08-15 11:54:42.750 227 12122.85 -76.83 54647.40 88888.00 2015-08-15 11:54:42.875 227 12123.00 -76.90 54647.43 88888.00 2015-08-15 11:54:43.000 227 12123.12 -77.03 54647.43 88888.00 2015-08-15 11:54:43.125 227 12123.23 -77.10 54647.43 88888.00 2015-08-15 11:54:43.250 227 12123.33 -77.22 54647.45 88888.00 2015-08-15 11:54:43.375 227 12123.50 -77.28 54647.45 88888.00 2015-08-15 11:54:43.500 227 12123.62 -77.38 54647.47 88888.00 2015-08-15 11:54:43.625 227 12123.75 -77.40 54647.47 88888.00 2015-08-15 11:54:43.750 227 12123.90 -77.53 54647.45 88888.00 2015-08-15 11:54:43.875 227 12124.10 -77.58 54647.50 88888.00 2015-08-15 11:54:44.000 227 12124.25 -77.65 54647.50 88888.00 2015-08-15 11:54:44.125 227 12124.40 -77.70 54647.50 88888.00 2015-08-15 11:54:44.250 227 12124.55 -77.78 54647.50 88888.00 2015-08-15 11:54:44.375 227 12124.67 -77.80 54647.55 88888.00 2015-08-15 11:54:44.500 227 12124.88 -77.83 54647.55 88888.00 2015-08-15 11:54:44.625 227 12125.02 -77.88 54647.55 88888.00 2015-08-15 11:54:44.750 227 12125.15 -77.88 54647.60 88888.00 2015-08-15 11:54:44.875 227 12125.25 -77.95 54647.57 88888.00 2015-08-15 11:54:45.000 227 12125.38 -77.97 54647.62 88888.00 2015-08-15 11:54:45.125 227 12125.50 -77.95 54647.62 88888.00 2015-08-15 11:54:45.250 227 12125.62 -78.00 54647.65 88888.00 2015-08-15 11:54:45.375 227 12125.80 -78.00 54647.65 88888.00 2015-08-15 11:54:45.500 227 12125.88 -78.03 54647.68 88888.00 2015-08-15 11:54:45.625 227 12125.90 -78.03 54647.70 88888.00 2015-08-15 11:54:45.750 227 12125.98 -78.03 54647.72 88888.00 2015-08-15 11:54:45.875 227 12126.15 -78.00 54647.72 88888.00 2015-08-15 11:54:46.000 227 12126.30 -77.97 54647.72 88888.00 2015-08-15 11:54:46.125 227 12126.40 -77.95 54647.78 88888.00 2015-08-15 11:54:46.250 227 12126.42 -77.92 54647.80 88888.00 2015-08-15 11:54:46.375 227 12126.58 -77.88 54647.82 88888.00 2015-08-15 11:54:46.500 227 12126.73 -77.78 54647.82 88888.00 2015-08-15 11:54:46.625 227 12126.83 -77.70 54647.88 88888.00 2015-08-15 11:54:46.750 227 12126.90 -77.65 54647.90 88888.00 2015-08-15 11:54:46.875 227 12126.98 -77.60 54647.90 88888.00 2015-08-15 11:54:47.000 227 12127.08 -77.55 54647.93 88888.00 2015-08-15 11:54:47.125 227 12127.17 -77.45 54647.95 88888.00 2015-08-15 11:54:47.250 227 12127.23 -77.35 54647.97 88888.00 2015-08-15 11:54:47.375 227 12127.30 -77.28 54648.00 88888.00 2015-08-15 11:54:47.500 227 12127.33 -77.25 54648.05 88888.00 2015-08-15 11:54:47.625 227 12127.40 -77.17 54648.07 88888.00 2015-08-15 11:54:47.750 227 12127.52 -77.10 54648.07 88888.00 2015-08-15 11:54:47.875 227 12127.62 -77.03 54648.10 88888.00 2015-08-15 11:54:48.000 227 12127.75 -76.95 54648.15 88888.00 2015-08-15 11:54:48.125 227 12127.83 -76.88 54648.18 88888.00 2015-08-15 11:54:48.250 227 12127.90 -76.83 54648.20 88888.00 2015-08-15 11:54:48.375 227 12128.00 -76.78 54648.25 88888.00 2015-08-15 11:54:48.500 227 12128.05 -76.70 54648.30 88888.00 2015-08-15 11:54:48.625 227 12128.08 -76.62 54648.32 88888.00 2015-08-15 11:54:48.750 227 12128.15 -76.58 54648.38 88888.00 2015-08-15 11:54:48.875 227 12128.17 -76.53 54648.38 88888.00 2015-08-15 11:54:49.000 227 12128.23 -76.45 54648.40 88888.00 2015-08-15 11:54:49.125 227 12128.35 -76.38 54648.47 88888.00 2015-08-15 11:54:49.250 227 12128.45 -76.28 54648.55 88888.00 2015-08-15 11:54:49.375 227 12128.50 -76.20 54648.57 88888.00 2015-08-15 11:54:49.500 227 12128.42 -76.12 54648.60 88888.00 2015-08-15 11:54:49.625 227 12128.50 -75.97 54648.62 88888.00 2015-08-15 11:54:49.750 227 12128.65 -75.88 54648.68 88888.00 2015-08-15 11:54:49.875 227 12128.80 -75.75 54648.70 88888.00 2015-08-15 11:54:50.000 227 12128.88 -75.60 54648.75 88888.00 2015-08-15 11:54:50.125 227 12128.85 -75.47 54648.80 88888.00 2015-08-15 11:54:50.250 227 12128.80 -75.38 54648.80 88888.00 2015-08-15 11:54:50.375 227 12128.90 -75.22 54648.85 88888.00 2015-08-15 11:54:50.500 227 12128.95 -75.08 54648.88 88888.00 2015-08-15 11:54:50.625 227 12129.02 -74.92 54648.90 88888.00 2015-08-15 11:54:50.750 227 12129.12 -74.75 54648.97 88888.00 2015-08-15 11:54:50.875 227 12129.23 -74.53 54649.03 88888.00 2015-08-15 11:54:51.000 227 12129.27 -74.38 54649.05 88888.00 2015-08-15 11:54:51.125 227 12129.30 -74.15 54649.10 88888.00 2015-08-15 11:54:51.250 227 12129.38 -74.00 54649.15 88888.00 2015-08-15 11:54:51.375 227 12129.40 -73.85 54649.15 88888.00 2015-08-15 11:54:51.500 227 12129.42 -73.62 54649.20 88888.00 2015-08-15 11:54:51.625 227 12129.50 -73.40 54649.28 88888.00 2015-08-15 11:54:51.750 227 12129.52 -73.17 54649.30 88888.00 2015-08-15 11:54:51.875 227 12129.52 -73.03 54649.35 88888.00 2015-08-15 11:54:52.000 227 12129.52 -72.85 54649.40 88888.00 2015-08-15 11:54:52.125 227 12129.58 -72.67 54649.47 88888.00 2015-08-15 11:54:52.250 227 12129.60 -72.50 54649.55 88888.00 2015-08-15 11:54:52.375 227 12129.65 -72.33 54649.57 88888.00 2015-08-15 11:54:52.500 227 12129.62 -72.12 54649.65 88888.00 2015-08-15 11:54:52.625 227 12129.58 -71.92 54649.70 88888.00 2015-08-15 11:54:52.750 227 12129.55 -71.72 54649.75 88888.00 2015-08-15 11:54:52.875 227 12129.52 -71.53 54649.80 88888.00 2015-08-15 11:54:53.000 227 12129.45 -71.35 54649.85 88888.00 2015-08-15 11:54:53.125 227 12129.35 -71.20 54649.95 88888.00 2015-08-15 11:54:53.250 227 12129.33 -71.03 54650.00 88888.00 2015-08-15 11:54:53.375 227 12129.30 -70.85 54650.07 88888.00 2015-08-15 11:54:53.500 227 12129.25 -70.67 54650.12 88888.00 2015-08-15 11:54:53.625 227 12129.15 -70.53 54650.20 88888.00 2015-08-15 11:54:53.750 227 12129.02 -70.38 54650.28 88888.00 2015-08-15 11:54:53.875 227 12128.92 -70.22 54650.35 88888.00 2015-08-15 11:54:54.000 227 12128.85 -70.05 54650.43 88888.00 2015-08-15 11:54:54.125 227 12128.73 -69.88 54650.47 88888.00 2015-08-15 11:54:54.250 227 12128.52 -69.70 54650.57 88888.00 2015-08-15 11:54:54.375 227 12128.45 -69.55 54650.65 88888.00 2015-08-15 11:54:54.500 227 12128.38 -69.42 54650.70 88888.00 2015-08-15 11:54:54.625 227 12128.25 -69.28 54650.80 88888.00 2015-08-15 11:54:54.750 227 12128.17 -69.05 54650.85 88888.00 2015-08-15 11:54:54.875 227 12128.08 -68.92 54650.93 88888.00 2015-08-15 11:54:55.000 227 12128.00 -68.78 54650.95 88888.00 2015-08-15 11:54:55.125 227 12127.90 -68.58 54651.05 88888.00 2015-08-15 11:54:55.250 227 12127.75 -68.33 54651.18 88888.00 2015-08-15 11:54:55.375 227 12127.60 -68.15 54651.22 88888.00 2015-08-15 11:54:55.500 227 12127.42 -67.97 54651.30 88888.00 2015-08-15 11:54:55.625 227 12127.35 -67.80 54651.38 88888.00 2015-08-15 11:54:55.750 227 12127.20 -67.58 54651.47 88888.00 2015-08-15 11:54:55.875 227 12127.08 -67.38 54651.55 88888.00 2015-08-15 11:54:56.000 227 12126.95 -67.20 54651.62 88888.00 2015-08-15 11:54:56.125 227 12126.85 -67.03 54651.68 88888.00 2015-08-15 11:54:56.250 227 12126.70 -66.80 54651.78 88888.00 2015-08-15 11:54:56.375 227 12126.58 -66.60 54651.82 88888.00 2015-08-15 11:54:56.500 227 12126.40 -66.38 54651.88 88888.00 2015-08-15 11:54:56.625 227 12126.25 -66.17 54651.97 88888.00 2015-08-15 11:54:56.750 227 12126.10 -65.97 54652.03 88888.00 2015-08-15 11:54:56.875 227 12125.95 -65.72 54652.07 88888.00 2015-08-15 11:54:57.000 227 12125.75 -65.50 54652.15 88888.00 2015-08-15 11:54:57.125 227 12125.65 -65.25 54652.22 88888.00 2015-08-15 11:54:57.250 227 12125.50 -64.97 54652.32 88888.00 2015-08-15 11:54:57.375 227 12125.33 -64.80 54652.35 88888.00 2015-08-15 11:54:57.500 227 12125.08 -64.53 54652.38 88888.00 2015-08-15 11:54:57.625 227 12124.83 -64.25 54652.47 88888.00 2015-08-15 11:54:57.750 227 12124.70 -63.98 54652.60 88888.00 2015-08-15 11:54:57.875 227 12124.50 -63.70 54652.65 88888.00 2015-08-15 11:54:58.000 227 12124.30 -63.45 54652.70 88888.00 2015-08-15 11:54:58.125 227 12124.08 -63.23 54652.75 88888.00 2015-08-15 11:54:58.250 227 12123.88 -62.92 54652.82 88888.00 2015-08-15 11:54:58.375 227 12123.67 -62.70 54652.88 88888.00 2015-08-15 11:54:58.500 227 12123.48 -62.40 54652.93 88888.00 2015-08-15 11:54:58.625 227 12123.25 -62.08 54653.00 88888.00 2015-08-15 11:54:58.750 227 12123.05 -61.80 54653.07 88888.00 2015-08-15 11:54:58.875 227 12122.83 -61.58 54653.12 88888.00 2015-08-15 11:54:59.000 227 12122.65 -61.33 54653.15 88888.00 2015-08-15 11:54:59.125 227 12122.48 -61.05 54653.25 88888.00 2015-08-15 11:54:59.250 227 12122.25 -60.70 54653.32 88888.00 2015-08-15 11:54:59.375 227 12122.08 -60.40 54653.38 88888.00 2015-08-15 11:54:59.500 227 12121.92 -60.12 54653.45 88888.00 2015-08-15 11:54:59.625 227 12121.83 -59.88 54653.47 88888.00 2015-08-15 11:54:59.750 227 12121.67 -59.60 54653.50 88888.00 2015-08-15 11:54:59.875 227 12121.48 -59.33 54653.57 88888.00 2015-08-15 11:55:00.000 227 12121.23 -59.05 54653.62 88888.00 2015-08-15 11:55:00.125 227 12121.02 -58.73 54653.68 88888.00 2015-08-15 11:55:00.250 227 12120.83 -58.42 54653.75 88888.00 2015-08-15 11:55:00.375 227 12120.67 -58.23 54653.80 88888.00 2015-08-15 11:55:00.500 227 12120.45 -57.95 54653.85 88888.00 2015-08-15 11:55:00.625 227 12120.25 -57.65 54653.90 88888.00 2015-08-15 11:55:00.750 227 12120.00 -57.40 54653.95 88888.00 2015-08-15 11:55:00.875 227 12119.77 -57.12 54653.97 88888.00 2015-08-15 11:55:01.000 227 12119.55 -56.88 54654.03 88888.00 2015-08-15 11:55:01.125 227 12119.42 -56.60 54654.05 88888.00 2015-08-15 11:55:01.250 227 12119.27 -56.27 54654.15 88888.00 2015-08-15 11:55:01.375 227 12119.12 -56.00 54654.18 88888.00 2015-08-15 11:55:01.500 227 12118.92 -55.73 54654.18 88888.00 2015-08-15 11:55:01.625 227 12118.80 -55.40 54654.22 88888.00 2015-08-15 11:55:01.750 227 12118.67 -55.12 54654.28 88888.00 2015-08-15 11:55:01.875 227 12118.60 -54.83 54654.32 88888.00 2015-08-15 11:55:02.000 227 12118.50 -54.52 54654.38 88888.00 2015-08-15 11:55:02.125 227 12118.38 -54.23 54654.40 88888.00 2015-08-15 11:55:02.250 227 12118.25 -53.88 54654.43 88888.00 2015-08-15 11:55:02.375 227 12118.15 -53.65 54654.43 88888.00 2015-08-15 11:55:02.500 227 12118.00 -53.38 54654.47 88888.00 2015-08-15 11:55:02.625 227 12117.88 -53.05 54654.53 88888.00 2015-08-15 11:55:02.750 227 12117.73 -52.77 54654.55 88888.00 2015-08-15 11:55:02.875 227 12117.58 -52.50 54654.60 88888.00 2015-08-15 11:55:03.000 227 12117.42 -52.20 54654.62 88888.00 2015-08-15 11:55:03.125 227 12117.27 -51.92 54654.65 88888.00 2015-08-15 11:55:03.250 227 12117.00 -51.62 54654.70 88888.00 2015-08-15 11:55:03.375 227 12116.83 -51.33 54654.72 88888.00 2015-08-15 11:55:03.500 227 12116.62 -51.08 54654.75 88888.00 2015-08-15 11:55:03.625 227 12116.40 -50.77 54654.82 88888.00 2015-08-15 11:55:03.750 227 12116.20 -50.48 54654.88 88888.00 2015-08-15 11:55:03.875 227 12116.08 -50.15 54654.93 88888.00 2015-08-15 11:55:04.000 227 12115.95 -49.85 54654.93 88888.00 2015-08-15 11:55:04.125 227 12115.75 -49.55 54654.95 88888.00 2015-08-15 11:55:04.250 227 12115.48 -49.23 54655.03 88888.00 2015-08-15 11:55:04.375 227 12115.23 -48.95 54655.03 88888.00 2015-08-15 11:55:04.500 227 12115.05 -48.73 54655.07 88888.00 2015-08-15 11:55:04.625 227 12114.85 -48.40 54655.07 88888.00 2015-08-15 11:55:04.750 227 12114.65 -48.12 54655.12 88888.00 2015-08-15 11:55:04.875 227 12114.42 -47.85 54655.18 88888.00 2015-08-15 11:55:05.000 227 12114.30 -47.60 54655.20 88888.00 2015-08-15 11:55:05.125 227 12114.10 -47.30 54655.22 88888.00 2015-08-15 11:55:05.250 227 12113.85 -47.05 54655.25 88888.00 2015-08-15 11:55:05.375 227 12113.62 -46.85 54655.28 88888.00 2015-08-15 11:55:05.500 227 12113.42 -46.62 54655.32 88888.00 2015-08-15 11:55:05.625 227 12113.25 -46.38 54655.35 88888.00 2015-08-15 11:55:05.750 227 12113.08 -46.08 54655.40 88888.00 2015-08-15 11:55:05.875 227 12112.88 -45.83 54655.47 88888.00 2015-08-15 11:55:06.000 227 12112.70 -45.62 54655.50 88888.00 2015-08-15 11:55:06.125 227 12112.50 -45.42 54655.53 88888.00 2015-08-15 11:55:06.250 227 12112.30 -45.20 54655.55 88888.00 2015-08-15 11:55:06.375 227 12112.12 -45.00 54655.57 88888.00 2015-08-15 11:55:06.500 227 12111.95 -44.80 54655.65 88888.00 2015-08-15 11:55:06.625 227 12111.80 -44.65 54655.68 88888.00 2015-08-15 11:55:06.750 227 12111.67 -44.48 54655.70 88888.00 2015-08-15 11:55:06.875 227 12111.42 -44.27 54655.70 88888.00 2015-08-15 11:55:07.000 227 12111.20 -44.12 54655.75 88888.00 2015-08-15 11:55:07.125 227 12111.05 -43.98 54655.82 88888.00 2015-08-15 11:55:07.250 227 12110.85 -43.80 54655.88 88888.00 2015-08-15 11:55:07.375 227 12110.67 -43.67 54655.88 88888.00 2015-08-15 11:55:07.500 227 12110.50 -43.50 54655.90 88888.00 2015-08-15 11:55:07.625 227 12110.33 -43.35 54655.93 88888.00 2015-08-15 11:55:07.750 227 12110.17 -43.25 54655.95 88888.00 2015-08-15 11:55:07.875 227 12110.00 -43.15 54655.97 88888.00 2015-08-15 11:55:08.000 227 12109.80 -43.00 54656.03 88888.00 2015-08-15 11:55:08.125 227 12109.70 -42.80 54656.05 88888.00 2015-08-15 11:55:08.250 227 12109.58 -42.70 54656.07 88888.00 2015-08-15 11:55:08.375 227 12109.42 -42.58 54656.12 88888.00 2015-08-15 11:55:08.500 227 12109.23 -42.42 54656.15 88888.00 2015-08-15 11:55:08.625 227 12109.08 -42.33 54656.18 88888.00 2015-08-15 11:55:08.750 227 12108.98 -42.20 54656.20 88888.00 2015-08-15 11:55:08.875 227 12108.85 -42.08 54656.22 88888.00 2015-08-15 11:55:09.000 227 12108.73 -41.98 54656.22 88888.00 2015-08-15 11:55:09.125 227 12108.60 -41.83 54656.30 88888.00 2015-08-15 11:55:09.250 227 12108.40 -41.73 54656.32 88888.00 2015-08-15 11:55:09.375 227 12108.33 -41.55 54656.35 88888.00 2015-08-15 11:55:09.500 227 12108.23 -41.42 54656.32 88888.00 2015-08-15 11:55:09.625 227 12108.08 -41.35 54656.38 88888.00 2015-08-15 11:55:09.750 227 12107.98 -41.20 54656.40 88888.00 2015-08-15 11:55:09.875 227 12107.85 -41.08 54656.40 88888.00 2015-08-15 11:55:10.000 227 12107.70 -40.95 54656.40 88888.00 2015-08-15 11:55:10.125 227 12107.60 -40.83 54656.45 88888.00 2015-08-15 11:55:10.250 227 12107.48 -40.70 54656.47 88888.00 2015-08-15 11:55:10.375 227 12107.42 -40.60 54656.50 88888.00 2015-08-15 11:55:10.500 227 12107.30 -40.45 54656.53 88888.00 2015-08-15 11:55:10.625 227 12107.23 -40.33 54656.53 88888.00 2015-08-15 11:55:10.750 227 12107.12 -40.20 54656.50 88888.00 2015-08-15 11:55:10.875 227 12107.05 -40.08 54656.53 88888.00 2015-08-15 11:55:11.000 227 12106.95 -39.95 54656.55 88888.00 2015-08-15 11:55:11.125 227 12106.85 -39.83 54656.57 88888.00 2015-08-15 11:55:11.250 227 12106.75 -39.73 54656.57 88888.00 2015-08-15 11:55:11.375 227 12106.75 -39.62 54656.57 88888.00 2015-08-15 11:55:11.500 227 12106.70 -39.55 54656.60 88888.00 2015-08-15 11:55:11.625 227 12106.58 -39.45 54656.60 88888.00 2015-08-15 11:55:11.750 227 12106.52 -39.35 54656.57 88888.00 2015-08-15 11:55:11.875 227 12106.50 -39.30 54656.60 88888.00 2015-08-15 11:55:12.000 227 12106.50 -39.23 54656.60 88888.00 2015-08-15 11:55:12.125 227 12106.50 -39.17 54656.65 88888.00 2015-08-15 11:55:12.250 227 12106.48 -39.12 54656.62 88888.00 2015-08-15 11:55:12.375 227 12106.50 -39.08 54656.60 88888.00 2015-08-15 11:55:12.500 227 12106.50 -39.02 54656.60 88888.00 2015-08-15 11:55:12.625 227 12106.52 -39.00 54656.57 88888.00 2015-08-15 11:55:12.750 227 12106.62 -38.95 54656.57 88888.00 2015-08-15 11:55:12.875 227 12106.67 -38.92 54656.60 88888.00 2015-08-15 11:55:13.000 227 12106.67 -38.90 54656.57 88888.00 2015-08-15 11:55:13.125 227 12106.70 -38.85 54656.57 88888.00 2015-08-15 11:55:13.250 227 12106.73 -38.83 54656.55 88888.00 2015-08-15 11:55:13.375 227 12106.73 -38.83 54656.55 88888.00 2015-08-15 11:55:13.500 227 12106.80 -38.83 54656.53 88888.00 2015-08-15 11:55:13.625 227 12106.92 -38.80 54656.53 88888.00 2015-08-15 11:55:13.750 227 12107.00 -38.83 54656.50 88888.00 2015-08-15 11:55:13.875 227 12107.05 -38.83 54656.53 88888.00 2015-08-15 11:55:14.000 227 12107.12 -38.85 54656.50 88888.00 2015-08-15 11:55:14.125 227 12107.20 -38.85 54656.47 88888.00 2015-08-15 11:55:14.250 227 12107.25 -38.90 54656.47 88888.00 2015-08-15 11:55:14.375 227 12107.38 -38.88 54656.45 88888.00 2015-08-15 11:55:14.500 227 12107.45 -38.90 54656.47 88888.00 2015-08-15 11:55:14.625 227 12107.50 -38.90 54656.45 88888.00 2015-08-15 11:55:14.750 227 12107.58 -38.92 54656.45 88888.00 2015-08-15 11:55:14.875 227 12107.60 -38.88 54656.45 88888.00 2015-08-15 11:55:15.000 227 12107.70 -38.92 54656.40 88888.00 2015-08-15 11:55:15.125 227 12107.85 -38.92 54656.40 88888.00 2015-08-15 11:55:15.250 227 12107.98 -38.95 54656.38 88888.00 2015-08-15 11:55:15.375 227 12108.05 -38.92 54656.35 88888.00 2015-08-15 11:55:15.500 227 12108.15 -38.92 54656.32 88888.00 2015-08-15 11:55:15.625 227 12108.27 -38.88 54656.30 88888.00 2015-08-15 11:55:15.750 227 12108.35 -38.88 54656.28 88888.00 2015-08-15 11:55:15.875 227 12108.45 -38.85 54656.25 88888.00 2015-08-15 11:55:16.000 227 12108.52 -38.85 54656.22 88888.00 2015-08-15 11:55:16.125 227 12108.65 -38.83 54656.22 88888.00 2015-08-15 11:55:16.250 227 12108.77 -38.77 54656.22 88888.00 2015-08-15 11:55:16.375 227 12108.85 -38.77 54656.18 88888.00 2015-08-15 11:55:16.500 227 12108.92 -38.83 54656.18 88888.00 2015-08-15 11:55:16.625 227 12109.02 -38.80 54656.12 88888.00 2015-08-15 11:55:16.750 227 12109.15 -38.77 54656.15 88888.00 2015-08-15 11:55:16.875 227 12109.25 -38.80 54656.12 88888.00 2015-08-15 11:55:17.000 227 12109.33 -38.80 54656.10 88888.00 2015-08-15 11:55:17.125 227 12109.48 -38.80 54656.10 88888.00 2015-08-15 11:55:17.250 227 12109.60 -38.85 54656.07 88888.00 2015-08-15 11:55:17.375 227 12109.67 -38.85 54656.05 88888.00 2015-08-15 11:55:17.500 227 12109.75 -38.88 54656.05 88888.00 2015-08-15 11:55:17.625 227 12109.83 -38.88 54656.05 88888.00 2015-08-15 11:55:17.750 227 12109.90 -38.90 54656.03 88888.00 2015-08-15 11:55:17.875 227 12109.90 -38.95 54656.03 88888.00 2015-08-15 11:55:18.000 227 12109.92 -38.92 54656.03 88888.00 2015-08-15 11:55:18.125 227 12109.95 -38.92 54656.03 88888.00 2015-08-15 11:55:18.250 227 12110.05 -38.95 54656.03 88888.00 2015-08-15 11:55:18.375 227 12110.10 -38.98 54656.00 88888.00 2015-08-15 11:55:18.500 227 12110.20 -38.98 54656.00 88888.00 2015-08-15 11:55:18.625 227 12110.23 -38.98 54656.00 88888.00 2015-08-15 11:55:18.750 227 12110.27 -38.98 54655.97 88888.00 2015-08-15 11:55:18.875 227 12110.33 -38.98 54655.97 88888.00 2015-08-15 11:55:19.000 227 12110.42 -39.02 54655.95 88888.00 2015-08-15 11:55:19.125 227 12110.50 -39.02 54655.97 88888.00 2015-08-15 11:55:19.250 227 12110.58 -39.02 54655.97 88888.00 2015-08-15 11:55:19.375 227 12110.73 -39.08 54655.95 88888.00 2015-08-15 11:55:19.500 227 12110.83 -39.10 54655.93 88888.00 2015-08-15 11:55:19.625 227 12110.90 -39.10 54655.90 88888.00 2015-08-15 11:55:19.750 227 12110.95 -39.17 54655.90 88888.00 2015-08-15 11:55:19.875 227 12111.08 -39.15 54655.93 88888.00 2015-08-15 11:55:20.000 227 12111.17 -39.20 54655.90 88888.00 2015-08-15 11:55:20.125 227 12111.23 -39.25 54655.93 88888.00 2015-08-15 11:55:20.250 227 12111.33 -39.35 54655.93 88888.00 2015-08-15 11:55:20.375 227 12111.40 -39.33 54655.90 88888.00 2015-08-15 11:55:20.500 227 12111.48 -39.35 54655.90 88888.00 2015-08-15 11:55:20.625 227 12111.52 -39.40 54655.90 88888.00 2015-08-15 11:55:20.750 227 12111.65 -39.48 54655.90 88888.00 2015-08-15 11:55:20.875 227 12111.75 -39.58 54655.85 88888.00 2015-08-15 11:55:21.000 227 12111.85 -39.62 54655.88 88888.00 2015-08-15 11:55:21.125 227 12111.98 -39.67 54655.90 88888.00 2015-08-15 11:55:21.250 227 12112.02 -39.73 54655.93 88888.00 2015-08-15 11:55:21.375 227 12112.10 -39.80 54655.90 88888.00 2015-08-15 11:55:21.500 227 12112.25 -39.88 54655.90 88888.00 2015-08-15 11:55:21.625 227 12112.40 -39.90 54655.90 88888.00 2015-08-15 11:55:21.750 227 12112.48 -39.98 54655.93 88888.00 2015-08-15 11:55:21.875 227 12112.55 -40.08 54655.93 88888.00 2015-08-15 11:55:22.000 227 12112.65 -40.15 54655.93 88888.00 2015-08-15 11:55:22.125 227 12112.77 -40.17 54655.93 88888.00 2015-08-15 11:55:22.250 227 12112.88 -40.25 54655.95 88888.00 2015-08-15 11:55:22.375 227 12112.98 -40.30 54655.93 88888.00 2015-08-15 11:55:22.500 227 12113.08 -40.38 54655.95 88888.00 2015-08-15 11:55:22.625 227 12113.15 -40.42 54655.95 88888.00 2015-08-15 11:55:22.750 227 12113.17 -40.50 54655.95 88888.00 2015-08-15 11:55:22.875 227 12113.27 -40.60 54655.93 88888.00 2015-08-15 11:55:23.000 227 12113.38 -40.67 54655.93 88888.00 2015-08-15 11:55:23.125 227 12113.48 -40.75 54655.93 88888.00 2015-08-15 11:55:23.250 227 12113.52 -40.88 54655.95 88888.00 2015-08-15 11:55:23.375 227 12113.62 -40.90 54655.97 88888.00 2015-08-15 11:55:23.500 227 12113.75 -40.98 54655.97 88888.00 2015-08-15 11:55:23.625 227 12113.85 -41.08 54655.97 88888.00 2015-08-15 11:55:23.750 227 12113.98 -41.17 54655.97 88888.00 2015-08-15 11:55:23.875 227 12114.08 -41.25 54655.97 88888.00 2015-08-15 11:55:24.000 227 12114.20 -41.33 54656.00 88888.00 2015-08-15 11:55:24.125 227 12114.35 -41.38 54656.00 88888.00 2015-08-15 11:55:24.250 227 12114.48 -41.45 54656.00 88888.00 2015-08-15 11:55:24.375 227 12114.58 -41.52 54656.00 88888.00 2015-08-15 11:55:24.500 227 12114.65 -41.55 54656.03 88888.00 2015-08-15 11:55:24.625 227 12114.67 -41.60 54656.07 88888.00 2015-08-15 11:55:24.750 227 12114.80 -41.67 54656.07 88888.00 2015-08-15 11:55:24.875 227 12115.00 -41.77 54656.05 88888.00 2015-08-15 11:55:25.000 227 12115.05 -41.80 54656.07 88888.00 2015-08-15 11:55:25.125 227 12115.05 -41.85 54656.10 88888.00 2015-08-15 11:55:25.250 227 12115.10 -41.95 54656.10 88888.00 2015-08-15 11:55:25.375 227 12115.30 -41.98 54656.10 88888.00 2015-08-15 11:55:25.500 227 12115.48 -41.98 54656.10 88888.00 2015-08-15 11:55:25.625 227 12115.55 -42.02 54656.12 88888.00 2015-08-15 11:55:25.750 227 12115.58 -42.10 54656.12 88888.00 2015-08-15 11:55:25.875 227 12115.65 -42.15 54656.12 88888.00 2015-08-15 11:55:26.000 227 12115.77 -42.20 54656.12 88888.00 2015-08-15 11:55:26.125 227 12115.98 -42.20 54656.18 88888.00 2015-08-15 11:55:26.250 227 12116.08 -42.27 54656.18 88888.00 2015-08-15 11:55:26.375 227 12116.17 -42.33 54656.18 88888.00 2015-08-15 11:55:26.500 227 12116.35 -42.35 54656.20 88888.00 2015-08-15 11:55:26.625 227 12116.42 -42.38 54656.20 88888.00 2015-08-15 11:55:26.750 227 12116.52 -42.42 54656.22 88888.00 2015-08-15 11:55:26.875 227 12116.55 -42.45 54656.25 88888.00 2015-08-15 11:55:27.000 227 12116.60 -42.45 54656.25 88888.00 2015-08-15 11:55:27.125 227 12116.73 -42.50 54656.25 88888.00 2015-08-15 11:55:27.250 227 12116.80 -42.55 54656.30 88888.00 2015-08-15 11:55:27.375 227 12116.90 -42.60 54656.30 88888.00 2015-08-15 11:55:27.500 227 12116.98 -42.65 54656.32 88888.00 2015-08-15 11:55:27.625 227 12117.10 -42.67 54656.35 88888.00 2015-08-15 11:55:27.750 227 12117.15 -42.70 54656.38 88888.00 2015-08-15 11:55:27.875 227 12117.20 -42.73 54656.40 88888.00 2015-08-15 11:55:28.000 227 12117.23 -42.75 54656.40 88888.00 2015-08-15 11:55:28.125 227 12117.27 -42.77 54656.40 88888.00 2015-08-15 11:55:28.250 227 12117.35 -42.83 54656.43 88888.00 2015-08-15 11:55:28.375 227 12117.50 -42.83 54656.43 88888.00 2015-08-15 11:55:28.500 227 12117.58 -42.85 54656.50 88888.00 2015-08-15 11:55:28.625 227 12117.55 -42.88 54656.47 88888.00 2015-08-15 11:55:28.750 227 12117.58 -42.95 54656.50 88888.00 2015-08-15 11:55:28.875 227 12117.65 -42.98 54656.50 88888.00 2015-08-15 11:55:29.000 227 12117.75 -42.98 54656.55 88888.00 2015-08-15 11:55:29.125 227 12117.85 -43.00 54656.57 88888.00 2015-08-15 11:55:29.250 227 12117.85 -43.05 54656.60 88888.00 2015-08-15 11:55:29.375 227 12117.95 -43.05 54656.62 88888.00 2015-08-15 11:55:29.500 227 12117.98 -43.02 54656.68 88888.00 2015-08-15 11:55:29.625 227 12117.98 -43.02 54656.70 88888.00 2015-08-15 11:55:29.750 227 12118.02 -43.08 54656.70 88888.00 2015-08-15 11:55:29.875 227 12118.08 -43.08 54656.75 88888.00 2015-08-15 11:55:30.000 227 12118.17 -43.02 54656.80 88888.00 2015-08-15 11:55:30.125 227 12118.25 -43.00 54656.78 88888.00 2015-08-15 11:55:30.250 227 12118.33 -43.02 54656.80 88888.00 2015-08-15 11:55:30.375 227 12118.40 -43.00 54656.80 88888.00 2015-08-15 11:55:30.500 227 12118.38 -42.95 54656.85 88888.00 2015-08-15 11:55:30.625 227 12118.42 -42.88 54656.88 88888.00 2015-08-15 11:55:30.750 227 12118.48 -42.85 54656.90 88888.00 2015-08-15 11:55:30.875 227 12118.52 -42.80 54656.93 88888.00 2015-08-15 11:55:31.000 227 12118.60 -42.77 54656.97 88888.00 2015-08-15 11:55:31.125 227 12118.65 -42.73 54656.95 88888.00 2015-08-15 11:55:31.250 227 12118.67 -42.70 54657.00 88888.00 2015-08-15 11:55:31.375 227 12118.75 -42.65 54657.03 88888.00 2015-08-15 11:55:31.500 227 12118.75 -42.65 54657.03 88888.00 2015-08-15 11:55:31.625 227 12118.83 -42.60 54657.05 88888.00 2015-08-15 11:55:31.750 227 12118.85 -42.60 54657.07 88888.00 2015-08-15 11:55:31.875 227 12118.85 -42.62 54657.10 88888.00 2015-08-15 11:55:32.000 227 12118.88 -42.60 54657.12 88888.00 2015-08-15 11:55:32.125 227 12118.98 -42.58 54657.18 88888.00 2015-08-15 11:55:32.250 227 12119.12 -42.55 54657.22 88888.00 2015-08-15 11:55:32.375 227 12119.20 -42.52 54657.20 88888.00 2015-08-15 11:55:32.500 227 12119.23 -42.55 54657.22 88888.00 2015-08-15 11:55:32.625 227 12119.33 -42.50 54657.25 88888.00 2015-08-15 11:55:32.750 227 12119.40 -42.48 54657.28 88888.00 2015-08-15 11:55:32.875 227 12119.48 -42.50 54657.30 88888.00 2015-08-15 11:55:33.000 227 12119.58 -42.52 54657.32 88888.00 2015-08-15 11:55:33.125 227 12119.67 -42.55 54657.35 88888.00 2015-08-15 11:55:33.250 227 12119.67 -42.58 54657.38 88888.00 2015-08-15 11:55:33.375 227 12119.70 -42.55 54657.40 88888.00 2015-08-15 11:55:33.500 227 12119.77 -42.58 54657.43 88888.00 2015-08-15 11:55:33.625 227 12119.85 -42.62 54657.47 88888.00 2015-08-15 11:55:33.750 227 12119.90 -42.65 54657.53 88888.00 2015-08-15 11:55:33.875 227 12119.95 -42.62 54657.50 88888.00 2015-08-15 11:55:34.000 227 12120.00 -42.67 54657.53 88888.00 2015-08-15 11:55:34.125 227 12120.10 -42.67 54657.60 88888.00 2015-08-15 11:55:34.250 227 12120.10 -42.73 54657.62 88888.00 2015-08-15 11:55:34.375 227 12120.20 -42.70 54657.62 88888.00 2015-08-15 11:55:34.500 227 12120.33 -42.70 54657.65 88888.00 2015-08-15 11:55:34.625 227 12120.40 -42.67 54657.65 88888.00 2015-08-15 11:55:34.750 227 12120.48 -42.62 54657.70 88888.00 2015-08-15 11:55:34.875 227 12120.50 -42.55 54657.72 88888.00 2015-08-15 11:55:35.000 227 12120.58 -42.52 54657.72 88888.00 2015-08-15 11:55:35.125 227 12120.67 -42.45 54657.78 88888.00 2015-08-15 11:55:35.250 227 12120.75 -42.40 54657.80 88888.00 2015-08-15 11:55:35.375 227 12120.83 -42.38 54657.80 88888.00 2015-08-15 11:55:35.500 227 12120.88 -42.27 54657.82 88888.00 2015-08-15 11:55:35.625 227 12120.95 -42.23 54657.85 88888.00 2015-08-15 11:55:35.750 227 12121.05 -42.12 54657.88 88888.00 2015-08-15 11:55:35.875 227 12121.17 -42.08 54657.93 88888.00 2015-08-15 11:55:36.000 227 12121.25 -42.05 54657.93 88888.00 2015-08-15 11:55:36.125 227 12121.33 -41.98 54657.95 88888.00 2015-08-15 11:55:36.250 227 12121.35 -41.90 54657.97 88888.00 2015-08-15 11:55:36.375 227 12121.42 -41.83 54658.00 88888.00 2015-08-15 11:55:36.500 227 12121.52 -41.75 54658.03 88888.00 2015-08-15 11:55:36.625 227 12121.65 -41.70 54658.07 88888.00 2015-08-15 11:55:36.750 227 12121.75 -41.62 54658.12 88888.00 2015-08-15 11:55:36.875 227 12121.80 -41.52 54658.15 88888.00 2015-08-15 11:55:37.000 227 12121.90 -41.45 54658.15 88888.00 2015-08-15 11:55:37.125 227 12121.98 -41.40 54658.18 88888.00 2015-08-15 11:55:37.250 227 12122.02 -41.27 54658.22 88888.00 2015-08-15 11:55:37.375 227 12122.15 -41.23 54658.18 88888.00 2015-08-15 11:55:37.500 227 12122.27 -41.15 54658.18 88888.00 2015-08-15 11:55:37.625 227 12122.38 -41.10 54658.25 88888.00 2015-08-15 11:55:37.750 227 12122.48 -41.00 54658.28 88888.00 2015-08-15 11:55:37.875 227 12122.58 -40.95 54658.30 88888.00 2015-08-15 11:55:38.000 227 12122.65 -40.88 54658.35 88888.00 2015-08-15 11:55:38.125 227 12122.73 -40.77 54658.38 88888.00 2015-08-15 11:55:38.250 227 12122.83 -40.73 54658.40 88888.00 2015-08-15 11:55:38.375 227 12122.95 -40.70 54658.40 88888.00 2015-08-15 11:55:38.500 227 12123.05 -40.60 54658.43 88888.00 2015-08-15 11:55:38.625 227 12123.15 -40.50 54658.45 88888.00 2015-08-15 11:55:38.750 227 12123.25 -40.40 54658.50 88888.00 2015-08-15 11:55:38.875 227 12123.48 -40.35 54658.50 88888.00 2015-08-15 11:55:39.000 227 12123.62 -40.23 54658.53 88888.00 2015-08-15 11:55:39.125 227 12123.67 -40.10 54658.57 88888.00 2015-08-15 11:55:39.250 227 12123.75 -40.05 54658.60 88888.00 2015-08-15 11:55:39.375 227 12123.85 -39.98 54658.60 88888.00 2015-08-15 11:55:39.500 227 12123.95 -39.88 54658.62 88888.00 2015-08-15 11:55:39.625 227 12124.02 -39.77 54658.65 88888.00 2015-08-15 11:55:39.750 227 12124.15 -39.65 54658.70 88888.00 2015-08-15 11:55:39.875 227 12124.17 -39.52 54658.72 88888.00 2015-08-15 11:55:40.000 227 12124.20 -39.42 54658.72 88888.00 2015-08-15 11:55:40.125 227 12124.27 -39.30 54658.75 88888.00 2015-08-15 11:55:40.250 227 12124.40 -39.23 54658.80 88888.00 2015-08-15 11:55:40.375 227 12124.58 -39.12 54658.85 88888.00 2015-08-15 11:55:40.500 227 12124.60 -39.00 54658.88 88888.00 2015-08-15 11:55:40.625 227 12124.67 -38.88 54658.93 88888.00 2015-08-15 11:55:40.750 227 12124.75 -38.75 54658.95 88888.00 2015-08-15 11:55:40.875 227 12124.83 -38.60 54659.00 88888.00 2015-08-15 11:55:41.000 227 12124.85 -38.52 54659.03 88888.00 2015-08-15 11:55:41.125 227 12124.90 -38.40 54659.05 88888.00 2015-08-15 11:55:41.250 227 12124.95 -38.25 54659.12 88888.00 2015-08-15 11:55:41.375 227 12125.05 -38.15 54659.15 88888.00 2015-08-15 11:55:41.500 227 12125.08 -38.00 54659.20 88888.00 2015-08-15 11:55:41.625 227 12125.12 -37.85 54659.28 88888.00 2015-08-15 11:55:41.750 227 12125.17 -37.77 54659.30 88888.00 2015-08-15 11:55:41.875 227 12125.08 -37.70 54659.32 88888.00 2015-08-15 11:55:42.000 227 12125.08 -37.62 54659.35 88888.00 2015-08-15 11:55:42.125 227 12125.10 -37.52 54659.40 88888.00 2015-08-15 11:55:42.250 227 12125.10 -37.42 54659.45 88888.00 2015-08-15 11:55:42.375 227 12125.12 -37.33 54659.50 88888.00 2015-08-15 11:55:42.500 227 12125.15 -37.23 54659.53 88888.00 2015-08-15 11:55:42.625 227 12125.15 -37.17 54659.57 88888.00 2015-08-15 11:55:42.750 227 12125.15 -37.08 54659.60 88888.00 2015-08-15 11:55:42.875 227 12125.12 -37.00 54659.62 88888.00 2015-08-15 11:55:43.000 227 12125.20 -36.88 54659.70 88888.00 2015-08-15 11:55:43.125 227 12125.30 -36.77 54659.75 88888.00 2015-08-15 11:55:43.250 227 12125.33 -36.65 54659.80 88888.00 2015-08-15 11:55:43.375 227 12125.27 -36.50 54659.85 88888.00 2015-08-15 11:55:43.500 227 12125.27 -36.38 54659.93 88888.00 2015-08-15 11:55:43.625 227 12125.23 -36.23 54659.95 88888.00 2015-08-15 11:55:43.750 227 12125.20 -36.10 54660.00 88888.00 2015-08-15 11:55:43.875 227 12125.23 -36.00 54660.03 88888.00 2015-08-15 11:55:44.000 227 12125.30 -35.90 54660.05 88888.00 2015-08-15 11:55:44.125 227 12125.27 -35.77 54660.12 88888.00 2015-08-15 11:55:44.250 227 12125.25 -35.60 54660.18 88888.00 2015-08-15 11:55:44.375 227 12125.33 -35.48 54660.22 88888.00 2015-08-15 11:55:44.500 227 12125.40 -35.33 54660.30 88888.00 2015-08-15 11:55:44.625 227 12125.42 -35.23 54660.38 88888.00 2015-08-15 11:55:44.750 227 12125.40 -35.15 54660.40 88888.00 2015-08-15 11:55:44.875 227 12125.38 -35.02 54660.43 88888.00 2015-08-15 11:55:45.000 227 12125.38 -34.88 54660.47 88888.00 2015-08-15 11:55:45.125 227 12125.35 -34.73 54660.53 88888.00 2015-08-15 11:55:45.250 227 12125.38 -34.58 54660.62 88888.00 2015-08-15 11:55:45.375 227 12125.40 -34.45 54660.65 88888.00 2015-08-15 11:55:45.500 227 12125.40 -34.33 54660.72 88888.00 2015-08-15 11:55:45.625 227 12125.40 -34.17 54660.78 88888.00 2015-08-15 11:55:45.750 227 12125.35 -34.02 54660.80 88888.00 2015-08-15 11:55:45.875 227 12125.30 -33.90 54660.82 88888.00 2015-08-15 11:55:46.000 227 12125.30 -33.73 54660.88 88888.00 2015-08-15 11:55:46.125 227 12125.25 -33.60 54660.95 88888.00 2015-08-15 11:55:46.250 227 12125.20 -33.50 54661.03 88888.00 2015-08-15 11:55:46.375 227 12125.20 -33.38 54661.05 88888.00 2015-08-15 11:55:46.500 227 12125.20 -33.23 54661.12 88888.00 2015-08-15 11:55:46.625 227 12125.12 -33.05 54661.20 88888.00 2015-08-15 11:55:46.750 227 12125.02 -32.92 54661.22 88888.00 2015-08-15 11:55:46.875 227 12124.98 -32.77 54661.28 88888.00 2015-08-15 11:55:47.000 227 12125.02 -32.60 54661.32 88888.00 2015-08-15 11:55:47.125 227 12124.95 -32.45 54661.43 88888.00 2015-08-15 11:55:47.250 227 12124.83 -32.27 54661.50 88888.00 2015-08-15 11:55:47.375 227 12124.83 -32.10 54661.53 88888.00 2015-08-15 11:55:47.500 227 12124.80 -31.95 54661.57 88888.00 2015-08-15 11:55:47.625 227 12124.80 -31.80 54661.60 88888.00 2015-08-15 11:55:47.750 227 12124.75 -31.62 54661.62 88888.00 2015-08-15 11:55:47.875 227 12124.73 -31.45 54661.70 88888.00 2015-08-15 11:55:48.000 227 12124.73 -31.25 54661.72 88888.00 2015-08-15 11:55:48.125 227 12124.70 -31.07 54661.78 88888.00 2015-08-15 11:55:48.250 227 12124.62 -30.88 54661.85 88888.00 2015-08-15 11:55:48.375 227 12124.65 -30.70 54661.88 88888.00 2015-08-15 11:55:48.500 227 12124.70 -30.50 54661.93 88888.00 2015-08-15 11:55:48.625 227 12124.70 -30.32 54661.95 88888.00 2015-08-15 11:55:48.750 227 12124.67 -30.12 54662.00 88888.00 2015-08-15 11:55:48.875 227 12124.67 -29.90 54662.05 88888.00 2015-08-15 11:55:49.000 227 12124.70 -29.70 54662.07 88888.00 2015-08-15 11:55:49.125 227 12124.70 -29.48 54662.12 88888.00 2015-08-15 11:55:49.250 227 12124.58 -29.20 54662.20 88888.00 2015-08-15 11:55:49.375 227 12124.52 -28.98 54662.25 88888.00 2015-08-15 11:55:49.500 227 12124.48 -28.73 54662.28 88888.00 2015-08-15 11:55:49.625 227 12124.45 -28.48 54662.30 88888.00 2015-08-15 11:55:49.750 227 12124.48 -28.25 54662.30 88888.00 2015-08-15 11:55:49.875 227 12124.55 -28.02 54662.38 88888.00 2015-08-15 11:55:50.000 227 12124.62 -27.75 54662.40 88888.00 2015-08-15 11:55:50.125 227 12124.62 -27.50 54662.45 88888.00 2015-08-15 11:55:50.250 227 12124.55 -27.23 54662.50 88888.00 2015-08-15 11:55:50.375 227 12124.52 -26.98 54662.53 88888.00 2015-08-15 11:55:50.500 227 12124.52 -26.68 54662.55 88888.00 2015-08-15 11:55:50.625 227 12124.58 -26.43 54662.60 88888.00 2015-08-15 11:55:50.750 227 12124.60 -26.18 54662.60 88888.00 2015-08-15 11:55:50.875 227 12124.52 -25.90 54662.62 88888.00 2015-08-15 11:55:51.000 227 12124.48 -25.62 54662.65 88888.00 2015-08-15 11:55:51.125 227 12124.48 -25.32 54662.70 88888.00 2015-08-15 11:55:51.250 227 12124.45 -25.00 54662.72 88888.00 2015-08-15 11:55:51.375 227 12124.45 -24.70 54662.75 88888.00 2015-08-15 11:55:51.500 227 12124.40 -24.40 54662.78 88888.00 2015-08-15 11:55:51.625 227 12124.38 -24.12 54662.78 88888.00 2015-08-15 11:55:51.750 227 12124.40 -23.90 54662.82 88888.00 2015-08-15 11:55:51.875 227 12124.35 -23.62 54662.85 88888.00 2015-08-15 11:55:52.000 227 12124.35 -23.38 54662.88 88888.00 2015-08-15 11:55:52.125 227 12124.30 -23.12 54662.90 88888.00 2015-08-15 11:55:52.250 227 12124.35 -22.85 54662.90 88888.00 2015-08-15 11:55:52.375 227 12124.35 -22.62 54662.93 88888.00 2015-08-15 11:55:52.500 227 12124.33 -22.40 54662.97 88888.00 2015-08-15 11:55:52.625 227 12124.23 -22.15 54663.00 88888.00 2015-08-15 11:55:52.750 227 12124.17 -21.95 54663.03 88888.00 2015-08-15 11:55:52.875 227 12124.17 -21.68 54663.07 88888.00 2015-08-15 11:55:53.000 227 12124.12 -21.48 54663.07 88888.00 2015-08-15 11:55:53.125 227 12124.08 -21.20 54663.12 88888.00 2015-08-15 11:55:53.250 227 12124.08 -20.95 54663.12 88888.00 2015-08-15 11:55:53.375 227 12124.08 -20.73 54663.12 88888.00 2015-08-15 11:55:53.500 227 12123.98 -20.45 54663.15 88888.00 2015-08-15 11:55:53.625 227 12123.90 -20.23 54663.20 88888.00 2015-08-15 11:55:53.750 227 12123.85 -20.02 54663.20 88888.00 2015-08-15 11:55:53.875 227 12123.80 -19.77 54663.20 88888.00 2015-08-15 11:55:54.000 227 12123.67 -19.52 54663.25 88888.00 2015-08-15 11:55:54.125 227 12123.60 -19.20 54663.25 88888.00 2015-08-15 11:55:54.250 227 12123.52 -18.90 54663.28 88888.00 2015-08-15 11:55:54.375 227 12123.45 -18.68 54663.28 88888.00 2015-08-15 11:55:54.500 227 12123.33 -18.43 54663.32 88888.00 2015-08-15 11:55:54.625 227 12123.25 -18.12 54663.38 88888.00 2015-08-15 11:55:54.750 227 12123.17 -17.85 54663.35 88888.00 2015-08-15 11:55:54.875 227 12123.12 -17.55 54663.35 88888.00 2015-08-15 11:55:55.000 227 12123.05 -17.20 54663.40 88888.00 2015-08-15 11:55:55.125 227 12122.90 -16.90 54663.43 88888.00 2015-08-15 11:55:55.250 227 12122.70 -16.60 54663.43 88888.00 2015-08-15 11:55:55.375 227 12122.60 -16.35 54663.43 88888.00 2015-08-15 11:55:55.500 227 12122.55 -16.05 54663.45 88888.00 2015-08-15 11:55:55.625 227 12122.48 -15.75 54663.50 88888.00 2015-08-15 11:55:55.750 227 12122.33 -15.47 54663.47 88888.00 2015-08-15 11:55:55.875 227 12122.23 -15.18 54663.47 88888.00 2015-08-15 11:55:56.000 227 12122.15 -14.85 54663.50 88888.00 2015-08-15 11:55:56.125 227 12122.02 -14.53 54663.50 88888.00 2015-08-15 11:55:56.250 227 12121.88 -14.25 54663.50 88888.00 2015-08-15 11:55:56.375 227 12121.77 -14.00 54663.55 88888.00 2015-08-15 11:55:56.500 227 12121.65 -13.65 54663.53 88888.00 2015-08-15 11:55:56.625 227 12121.55 -13.38 54663.53 88888.00 2015-08-15 11:55:56.750 227 12121.45 -13.05 54663.53 88888.00 2015-08-15 11:55:56.875 227 12121.35 -12.75 54663.53 88888.00 2015-08-15 11:55:57.000 227 12121.20 -12.47 54663.55 88888.00 2015-08-15 11:55:57.125 227 12121.15 -12.18 54663.57 88888.00 2015-08-15 11:55:57.250 227 12121.08 -11.85 54663.57 88888.00 2015-08-15 11:55:57.375 227 12121.00 -11.57 54663.55 88888.00 2015-08-15 11:55:57.500 227 12120.88 -11.28 54663.55 88888.00 2015-08-15 11:55:57.625 227 12120.77 -11.00 54663.55 88888.00 2015-08-15 11:55:57.750 227 12120.62 -10.75 54663.53 88888.00 2015-08-15 11:55:57.875 227 12120.58 -10.45 54663.53 88888.00 2015-08-15 11:55:58.000 227 12120.52 -10.15 54663.55 88888.00 2015-08-15 11:55:58.125 227 12120.48 -9.80 54663.55 88888.00 2015-08-15 11:55:58.250 227 12120.35 -9.47 54663.57 88888.00 2015-08-15 11:55:58.375 227 12120.33 -9.20 54663.55 88888.00 2015-08-15 11:55:58.500 227 12120.30 -8.93 54663.55 88888.00 2015-08-15 11:55:58.625 227 12120.25 -8.72 54663.55 88888.00 2015-08-15 11:55:58.750 227 12120.12 -8.45 54663.50 88888.00 2015-08-15 11:55:58.875 227 12120.05 -8.15 54663.50 88888.00 2015-08-15 11:55:59.000 227 12120.00 -7.88 54663.47 88888.00 2015-08-15 11:55:59.125 227 12119.92 -7.60 54663.47 88888.00 2015-08-15 11:55:59.250 227 12119.85 -7.30 54663.50 88888.00 2015-08-15 11:55:59.375 227 12119.90 -7.08 54663.47 88888.00 2015-08-15 11:55:59.500 227 12119.85 -6.83 54663.43 88888.00 2015-08-15 11:55:59.625 227 12119.80 -6.53 54663.43 88888.00 2015-08-15 11:55:59.750 227 12119.83 -6.22 54663.40 88888.00 2015-08-15 11:55:59.875 227 12119.75 -5.92 54663.40 88888.00 2015-08-15 11:56:00.000 227 12119.73 -5.67 54663.40 88888.00 2015-08-15 11:56:00.125 227 12119.65 -5.47 54663.40 88888.00 2015-08-15 11:56:00.250 227 12119.55 -5.20 54663.40 88888.00 2015-08-15 11:56:00.375 227 12119.45 -4.92 54663.38 88888.00 2015-08-15 11:56:00.500 227 12119.30 -4.70 54663.38 88888.00 2015-08-15 11:56:00.625 227 12119.25 -4.50 54663.35 88888.00 2015-08-15 11:56:00.750 227 12119.15 -4.33 54663.32 88888.00 2015-08-15 11:56:00.875 227 12119.08 -4.10 54663.32 88888.00 2015-08-15 11:56:01.000 227 12118.95 -3.88 54663.30 88888.00 2015-08-15 11:56:01.125 227 12118.85 -3.67 54663.30 88888.00 2015-08-15 11:56:01.250 227 12118.85 -3.50 54663.30 88888.00 2015-08-15 11:56:01.375 227 12118.80 -3.35 54663.30 88888.00 2015-08-15 11:56:01.500 227 12118.73 -3.23 54663.30 88888.00 2015-08-15 11:56:01.625 227 12118.60 -3.05 54663.25 88888.00 2015-08-15 11:56:01.750 227 12118.55 -2.88 54663.30 88888.00 2015-08-15 11:56:01.875 227 12118.48 -2.70 54663.28 88888.00 2015-08-15 11:56:02.000 227 12118.38 -2.58 54663.28 88888.00 2015-08-15 11:56:02.125 227 12118.30 -2.48 54663.28 88888.00 2015-08-15 11:56:02.250 227 12118.25 -2.27 54663.30 88888.00 2015-08-15 11:56:02.375 227 12118.15 -2.15 54663.30 88888.00 2015-08-15 11:56:02.500 227 12118.02 -2.00 54663.30 88888.00 2015-08-15 11:56:02.625 227 12117.95 -1.82 54663.30 88888.00 2015-08-15 11:56:02.750 227 12117.90 -1.68 54663.28 88888.00 2015-08-15 11:56:02.875 227 12117.83 -1.55 54663.25 88888.00 2015-08-15 11:56:03.000 227 12117.77 -1.40 54663.22 88888.00 2015-08-15 11:56:03.125 227 12117.70 -1.20 54663.20 88888.00 2015-08-15 11:56:03.250 227 12117.58 -1.02 54663.22 88888.00 2015-08-15 11:56:03.375 227 12117.55 -0.82 54663.22 88888.00 2015-08-15 11:56:03.500 227 12117.50 -0.68 54663.22 88888.00 2015-08-15 11:56:03.625 227 12117.50 -0.55 54663.22 88888.00 2015-08-15 11:56:03.750 227 12117.45 -0.40 54663.22 88888.00 2015-08-15 11:56:03.875 227 12117.35 -0.20 54663.20 88888.00 2015-08-15 11:56:04.000 227 12117.23 -0.03 54663.20 88888.00 2015-08-15 11:56:04.125 227 12117.12 0.10 54663.20 88888.00 2015-08-15 11:56:04.250 227 12117.08 0.33 54663.20 88888.00 2015-08-15 11:56:04.375 227 12117.08 0.53 54663.18 88888.00 2015-08-15 11:56:04.500 227 12117.02 0.78 54663.18 88888.00 2015-08-15 11:56:04.625 227 12116.95 0.93 54663.15 88888.00 2015-08-15 11:56:04.750 227 12116.88 1.10 54663.10 88888.00 2015-08-15 11:56:04.875 227 12116.83 1.27 54663.10 88888.00 2015-08-15 11:56:05.000 227 12116.73 1.48 54663.10 88888.00 2015-08-15 11:56:05.125 227 12116.67 1.65 54663.10 88888.00 2015-08-15 11:56:05.250 227 12116.60 1.88 54663.10 88888.00 2015-08-15 11:56:05.375 227 12116.58 2.02 54663.07 88888.00 2015-08-15 11:56:05.500 227 12116.58 2.25 54663.07 88888.00 2015-08-15 11:56:05.625 227 12116.52 2.40 54663.05 88888.00 2015-08-15 11:56:05.750 227 12116.42 2.55 54663.03 88888.00 2015-08-15 11:56:05.875 227 12116.30 2.73 54663.03 88888.00 2015-08-15 11:56:06.000 227 12116.30 2.88 54663.00 88888.00 2015-08-15 11:56:06.125 227 12116.25 3.02 54663.00 88888.00 2015-08-15 11:56:06.250 227 12116.17 3.15 54662.97 88888.00 2015-08-15 11:56:06.375 227 12116.12 3.25 54662.97 88888.00 2015-08-15 11:56:06.500 227 12116.05 3.38 54662.97 88888.00 2015-08-15 11:56:06.625 227 12116.00 3.52 54662.95 88888.00 2015-08-15 11:56:06.750 227 12115.92 3.60 54662.95 88888.00 2015-08-15 11:56:06.875 227 12115.83 3.73 54662.95 88888.00 2015-08-15 11:56:07.000 227 12115.80 3.85 54662.93 88888.00 2015-08-15 11:56:07.125 227 12115.80 3.98 54662.93 88888.00 2015-08-15 11:56:07.250 227 12115.70 4.08 54662.93 88888.00 2015-08-15 11:56:07.375 227 12115.67 4.17 54662.93 88888.00 2015-08-15 11:56:07.500 227 12115.58 4.35 54662.93 88888.00 2015-08-15 11:56:07.625 227 12115.50 4.45 54662.93 88888.00 2015-08-15 11:56:07.750 227 12115.40 4.58 54662.93 88888.00 2015-08-15 11:56:07.875 227 12115.35 4.65 54662.88 88888.00 2015-08-15 11:56:08.000 227 12115.33 4.72 54662.85 88888.00 2015-08-15 11:56:08.125 227 12115.25 4.78 54662.90 88888.00 2015-08-15 11:56:08.250 227 12115.20 4.90 54662.93 88888.00 2015-08-15 11:56:08.375 227 12115.23 4.95 54662.93 88888.00 2015-08-15 11:56:08.500 227 12115.20 5.00 54662.90 88888.00 2015-08-15 11:56:08.625 227 12115.12 5.05 54662.90 88888.00 2015-08-15 11:56:08.750 227 12115.00 5.15 54662.90 88888.00 2015-08-15 11:56:08.875 227 12114.98 5.22 54662.90 88888.00 2015-08-15 11:56:09.000 227 12115.00 5.30 54662.88 88888.00 2015-08-15 11:56:09.125 227 12114.98 5.35 54662.88 88888.00 2015-08-15 11:56:09.250 227 12114.85 5.38 54662.90 88888.00 2015-08-15 11:56:09.375 227 12114.88 5.47 54662.90 88888.00 2015-08-15 11:56:09.500 227 12114.88 5.53 54662.93 88888.00 2015-08-15 11:56:09.625 227 12114.88 5.53 54662.88 88888.00 2015-08-15 11:56:09.750 227 12114.85 5.58 54662.88 88888.00 2015-08-15 11:56:09.875 227 12114.77 5.62 54662.85 88888.00 2015-08-15 11:56:10.000 227 12114.77 5.65 54662.85 88888.00 2015-08-15 11:56:10.125 227 12114.75 5.75 54662.85 88888.00 2015-08-15 11:56:10.250 227 12114.73 5.83 54662.88 88888.00 2015-08-15 11:56:10.375 227 12114.70 5.88 54662.85 88888.00 2015-08-15 11:56:10.500 227 12114.70 5.95 54662.82 88888.00 2015-08-15 11:56:10.625 227 12114.70 6.05 54662.82 88888.00 2015-08-15 11:56:10.750 227 12114.70 6.15 54662.80 88888.00 2015-08-15 11:56:10.875 227 12114.73 6.20 54662.78 88888.00 2015-08-15 11:56:11.000 227 12114.70 6.28 54662.78 88888.00 2015-08-15 11:56:11.125 227 12114.67 6.40 54662.78 88888.00 2015-08-15 11:56:11.250 227 12114.65 6.47 54662.78 88888.00 2015-08-15 11:56:11.375 227 12114.73 6.58 54662.78 88888.00 2015-08-15 11:56:11.500 227 12114.75 6.70 54662.75 88888.00 2015-08-15 11:56:11.625 227 12114.73 6.80 54662.78 88888.00 2015-08-15 11:56:11.750 227 12114.70 6.88 54662.78 88888.00 2015-08-15 11:56:11.875 227 12114.65 6.95 54662.72 88888.00 2015-08-15 11:56:12.000 227 12114.65 7.00 54662.72 88888.00 2015-08-15 11:56:12.125 227 12114.65 7.10 54662.75 88888.00 2015-08-15 11:56:12.250 227 12114.60 7.15 54662.72 88888.00 2015-08-15 11:56:12.375 227 12114.60 7.22 54662.75 88888.00 2015-08-15 11:56:12.500 227 12114.58 7.33 54662.75 88888.00 2015-08-15 11:56:12.625 227 12114.55 7.40 54662.75 88888.00 2015-08-15 11:56:12.750 227 12114.50 7.50 54662.75 88888.00 2015-08-15 11:56:12.875 227 12114.45 7.60 54662.70 88888.00 2015-08-15 11:56:13.000 227 12114.40 7.70 54662.72 88888.00 2015-08-15 11:56:13.125 227 12114.35 7.83 54662.75 88888.00 2015-08-15 11:56:13.250 227 12114.30 7.88 54662.72 88888.00 2015-08-15 11:56:13.375 227 12114.25 7.95 54662.72 88888.00 2015-08-15 11:56:13.500 227 12114.20 8.05 54662.72 88888.00 2015-08-15 11:56:13.625 227 12114.20 8.18 54662.75 88888.00 2015-08-15 11:56:13.750 227 12114.17 8.30 54662.75 88888.00 2015-08-15 11:56:13.875 227 12114.17 8.45 54662.72 88888.00 2015-08-15 11:56:14.000 227 12114.08 8.57 54662.72 88888.00 2015-08-15 11:56:14.125 227 12113.95 8.70 54662.75 88888.00 2015-08-15 11:56:14.250 227 12113.88 8.88 54662.75 88888.00 2015-08-15 11:56:14.375 227 12113.80 9.03 54662.75 88888.00 2015-08-15 11:56:14.500 227 12113.73 9.18 54662.80 88888.00 2015-08-15 11:56:14.625 227 12113.60 9.32 54662.80 88888.00 2015-08-15 11:56:14.750 227 12113.50 9.50 54662.78 88888.00 2015-08-15 11:56:14.875 227 12113.45 9.60 54662.80 88888.00 2015-08-15 11:56:15.000 227 12113.42 9.75 54662.80 88888.00 2015-08-15 11:56:15.125 227 12113.25 9.88 54662.82 88888.00 2015-08-15 11:56:15.250 227 12113.00 10.05 54662.85 88888.00 2015-08-15 11:56:15.375 227 12112.92 10.15 54662.85 88888.00 2015-08-15 11:56:15.500 227 12112.83 10.30 54662.88 88888.00 2015-08-15 11:56:15.625 227 12112.73 10.40 54662.90 88888.00 2015-08-15 11:56:15.750 227 12112.58 10.50 54662.93 88888.00 2015-08-15 11:56:15.875 227 12112.45 10.57 54662.93 88888.00 2015-08-15 11:56:16.000 227 12112.30 10.60 54662.90 88888.00 2015-08-15 11:56:16.125 227 12112.20 10.68 54662.93 88888.00 2015-08-15 11:56:16.250 227 12112.02 10.78 54663.00 88888.00 2015-08-15 11:56:16.375 227 12111.98 10.82 54663.00 88888.00 2015-08-15 11:56:16.500 227 12111.92 10.88 54663.00 88888.00 2015-08-15 11:56:16.625 227 12111.85 10.93 54663.03 88888.00 2015-08-15 11:56:16.750 227 12111.77 10.95 54663.05 88888.00 2015-08-15 11:56:16.875 227 12111.73 10.97 54663.03 88888.00 2015-08-15 11:56:17.000 227 12111.62 11.00 54663.05 88888.00 2015-08-15 11:56:17.125 227 12111.50 11.05 54663.10 88888.00 2015-08-15 11:56:17.250 227 12111.40 11.10 54663.15 88888.00 2015-08-15 11:56:17.375 227 12111.33 11.10 54663.15 88888.00 2015-08-15 11:56:17.500 227 12111.25 11.10 54663.18 88888.00 2015-08-15 11:56:17.625 227 12111.15 11.10 54663.18 88888.00 2015-08-15 11:56:17.750 227 12111.08 11.10 54663.20 88888.00 2015-08-15 11:56:17.875 227 12111.02 11.10 54663.22 88888.00 2015-08-15 11:56:18.000 227 12110.90 11.10 54663.22 88888.00 2015-08-15 11:56:18.125 227 12110.83 11.10 54663.28 88888.00 2015-08-15 11:56:18.250 227 12110.75 11.07 54663.30 88888.00 2015-08-15 11:56:18.375 227 12110.77 11.07 54663.30 88888.00 2015-08-15 11:56:18.500 227 12110.80 11.03 54663.32 88888.00 2015-08-15 11:56:18.625 227 12110.77 11.03 54663.32 88888.00 2015-08-15 11:56:18.750 227 12110.75 11.00 54663.38 88888.00 2015-08-15 11:56:18.875 227 12110.65 10.95 54663.40 88888.00 2015-08-15 11:56:19.000 227 12110.62 10.95 54663.43 88888.00 2015-08-15 11:56:19.125 227 12110.62 10.93 54663.45 88888.00 2015-08-15 11:56:19.250 227 12110.55 10.88 54663.47 88888.00 2015-08-15 11:56:19.375 227 12110.52 10.88 54663.50 88888.00 2015-08-15 11:56:19.500 227 12110.48 10.82 54663.53 88888.00 2015-08-15 11:56:19.625 227 12110.40 10.78 54663.55 88888.00 2015-08-15 11:56:19.750 227 12110.35 10.72 54663.60 88888.00 2015-08-15 11:56:19.875 227 12110.23 10.68 54663.65 88888.00 2015-08-15 11:56:20.000 227 12110.17 10.62 54663.65 88888.00 2015-08-15 11:56:20.125 227 12110.12 10.57 54663.68 88888.00 2015-08-15 11:56:20.250 227 12110.02 10.50 54663.72 88888.00 2015-08-15 11:56:20.375 227 12109.92 10.45 54663.75 88888.00 2015-08-15 11:56:20.500 227 12109.88 10.40 54663.80 88888.00 2015-08-15 11:56:20.625 227 12109.77 10.35 54663.82 88888.00 2015-08-15 11:56:20.750 227 12109.70 10.25 54663.88 88888.00 2015-08-15 11:56:20.875 227 12109.70 10.15 54663.90 88888.00 2015-08-15 11:56:21.000 227 12109.62 10.05 54663.93 88888.00 2015-08-15 11:56:21.125 227 12109.55 9.93 54663.95 88888.00 2015-08-15 11:56:21.250 227 12109.50 9.82 54664.00 88888.00 2015-08-15 11:56:21.375 227 12109.45 9.70 54664.03 88888.00 2015-08-15 11:56:21.500 227 12109.40 9.55 54664.07 88888.00 2015-08-15 11:56:21.625 227 12109.38 9.43 54664.10 88888.00 2015-08-15 11:56:21.750 227 12109.33 9.30 54664.15 88888.00 2015-08-15 11:56:21.875 227 12109.27 9.18 54664.15 88888.00 2015-08-15 11:56:22.000 227 12109.20 9.10 54664.18 88888.00 2015-08-15 11:56:22.125 227 12109.12 8.95 54664.22 88888.00 2015-08-15 11:56:22.250 227 12109.02 8.78 54664.25 88888.00 2015-08-15 11:56:22.375 227 12108.98 8.70 54664.28 88888.00 2015-08-15 11:56:22.500 227 12108.90 8.60 54664.30 88888.00 2015-08-15 11:56:22.625 227 12108.85 8.50 54664.35 88888.00 2015-08-15 11:56:22.750 227 12108.80 8.35 54664.38 88888.00 2015-08-15 11:56:22.875 227 12108.73 8.22 54664.40 88888.00 2015-08-15 11:56:23.000 227 12108.70 8.15 54664.43 88888.00 2015-08-15 11:56:23.125 227 12108.67 8.05 54664.45 88888.00 2015-08-15 11:56:23.250 227 12108.58 7.90 54664.50 88888.00 2015-08-15 11:56:23.375 227 12108.58 7.88 54664.55 88888.00 2015-08-15 11:56:23.500 227 12108.55 7.72 54664.60 88888.00 2015-08-15 11:56:23.625 227 12108.58 7.60 54664.60 88888.00 2015-08-15 11:56:23.750 227 12108.52 7.50 54664.62 88888.00 2015-08-15 11:56:23.875 227 12108.50 7.40 54664.65 88888.00 2015-08-15 11:56:24.000 227 12108.48 7.30 54664.68 88888.00 2015-08-15 11:56:24.125 227 12108.55 7.20 54664.70 88888.00 2015-08-15 11:56:24.250 227 12108.58 7.08 54664.70 88888.00 2015-08-15 11:56:24.375 227 12108.58 7.03 54664.72 88888.00 2015-08-15 11:56:24.500 227 12108.55 6.92 54664.78 88888.00 2015-08-15 11:56:24.625 227 12108.58 6.85 54664.78 88888.00 2015-08-15 11:56:24.750 227 12108.62 6.75 54664.78 88888.00 2015-08-15 11:56:24.875 227 12108.60 6.67 54664.82 88888.00 2015-08-15 11:56:25.000 227 12108.62 6.58 54664.82 88888.00 2015-08-15 11:56:25.125 227 12108.58 6.47 54664.82 88888.00 2015-08-15 11:56:25.250 227 12108.60 6.42 54664.85 88888.00 2015-08-15 11:56:25.375 227 12108.70 6.35 54664.85 88888.00 2015-08-15 11:56:25.500 227 12108.80 6.28 54664.88 88888.00 2015-08-15 11:56:25.625 227 12108.80 6.17 54664.90 88888.00 2015-08-15 11:56:25.750 227 12108.83 6.08 54664.90 88888.00 2015-08-15 11:56:25.875 227 12108.88 6.03 54664.95 88888.00 2015-08-15 11:56:26.000 227 12108.90 5.97 54664.97 88888.00 2015-08-15 11:56:26.125 227 12108.92 5.85 54665.00 88888.00 2015-08-15 11:56:26.250 227 12109.02 5.78 54665.05 88888.00 2015-08-15 11:56:26.375 227 12109.17 5.72 54665.07 88888.00 2015-08-15 11:56:26.500 227 12109.23 5.67 54665.12 88888.00 2015-08-15 11:56:26.625 227 12109.27 5.60 54665.12 88888.00 2015-08-15 11:56:26.750 227 12109.35 5.55 54665.10 88888.00 2015-08-15 11:56:26.875 227 12109.35 5.47 54665.12 88888.00 2015-08-15 11:56:27.000 227 12109.38 5.42 54665.15 88888.00 2015-08-15 11:56:27.125 227 12109.40 5.38 54665.20 88888.00 2015-08-15 11:56:27.250 227 12109.42 5.25 54665.22 88888.00 2015-08-15 11:56:27.375 227 12109.50 5.17 54665.25 88888.00 2015-08-15 11:56:27.500 227 12109.55 5.10 54665.28 88888.00 2015-08-15 11:56:27.625 227 12109.60 5.00 54665.28 88888.00 2015-08-15 11:56:27.750 227 12109.58 4.95 54665.30 88888.00 2015-08-15 11:56:27.875 227 12109.60 4.85 54665.32 88888.00 2015-08-15 11:56:28.000 227 12109.65 4.78 54665.35 88888.00 2015-08-15 11:56:28.125 227 12109.73 4.65 54665.38 88888.00 2015-08-15 11:56:28.250 227 12109.80 4.53 54665.43 88888.00 2015-08-15 11:56:28.375 227 12109.83 4.45 54665.45 88888.00 2015-08-15 11:56:28.500 227 12109.85 4.38 54665.47 88888.00 2015-08-15 11:56:28.625 227 12109.98 4.25 54665.50 88888.00 2015-08-15 11:56:28.750 227 12110.08 4.10 54665.53 88888.00 2015-08-15 11:56:28.875 227 12110.08 4.00 54665.55 88888.00 2015-08-15 11:56:29.000 227 12110.17 3.90 54665.57 88888.00 2015-08-15 11:56:29.125 227 12110.30 3.80 54665.60 88888.00 2015-08-15 11:56:29.250 227 12110.30 3.62 54665.65 88888.00 2015-08-15 11:56:29.375 227 12110.33 3.48 54665.65 88888.00 2015-08-15 11:56:29.500 227 12110.38 3.33 54665.65 88888.00 2015-08-15 11:56:29.625 227 12110.40 3.17 54665.70 88888.00 2015-08-15 11:56:29.750 227 12110.40 3.00 54665.72 88888.00 2015-08-15 11:56:29.875 227 12110.42 2.88 54665.78 88888.00 2015-08-15 11:56:30.000 227 12110.50 2.67 54665.82 88888.00 2015-08-15 11:56:30.125 227 12110.58 2.55 54665.85 88888.00 2015-08-15 11:56:30.250 227 12110.52 2.35 54665.88 88888.00 2015-08-15 11:56:30.375 227 12110.58 2.23 54665.90 88888.00 2015-08-15 11:56:30.500 227 12110.58 2.10 54665.95 88888.00 2015-08-15 11:56:30.625 227 12110.62 1.93 54665.97 88888.00 2015-08-15 11:56:30.750 227 12110.67 1.77 54666.03 88888.00 2015-08-15 11:56:30.875 227 12110.65 1.65 54666.07 88888.00 2015-08-15 11:56:31.000 227 12110.67 1.50 54666.10 88888.00 2015-08-15 11:56:31.125 227 12110.75 1.32 54666.15 88888.00 2015-08-15 11:56:31.250 227 12110.80 1.18 54666.22 88888.00 2015-08-15 11:56:31.375 227 12110.80 1.07 54666.22 88888.00 2015-08-15 11:56:31.500 227 12110.67 0.90 54666.25 88888.00 2015-08-15 11:56:31.625 227 12110.67 0.80 54666.32 88888.00 2015-08-15 11:56:31.750 227 12110.75 0.70 54666.38 88888.00 2015-08-15 11:56:31.875 227 12110.75 0.57 54666.40 88888.00 2015-08-15 11:56:32.000 227 12110.70 0.45 54666.45 88888.00 2015-08-15 11:56:32.125 227 12110.62 0.40 54666.53 88888.00 2015-08-15 11:56:32.250 227 12110.58 0.30 54666.57 88888.00 2015-08-15 11:56:32.375 227 12110.52 0.17 54666.57 88888.00 2015-08-15 11:56:32.500 227 12110.50 0.07 54666.68 88888.00 2015-08-15 11:56:32.625 227 12110.50 0.00 54666.72 88888.00 2015-08-15 11:56:32.750 227 12110.45 0.00 54666.78 88888.00 2015-08-15 11:56:32.875 227 12110.38 -0.07 54666.82 88888.00 2015-08-15 11:56:33.000 227 12110.30 -0.20 54666.88 88888.00 2015-08-15 11:56:33.125 227 12110.33 -0.33 54666.90 88888.00 2015-08-15 11:56:33.250 227 12110.35 -0.42 54666.97 88888.00 2015-08-15 11:56:33.375 227 12110.40 -0.45 54667.00 88888.00 2015-08-15 11:56:33.500 227 12110.38 -0.57 54667.05 88888.00 2015-08-15 11:56:33.625 227 12110.35 -0.65 54667.12 88888.00 2015-08-15 11:56:33.750 227 12110.33 -0.75 54667.15 88888.00 2015-08-15 11:56:33.875 227 12110.35 -0.85 54667.20 88888.00 2015-08-15 11:56:34.000 227 12110.42 -0.95 54667.25 88888.00 2015-08-15 11:56:34.125 227 12110.42 -1.00 54667.32 88888.00 2015-08-15 11:56:34.250 227 12110.38 -1.12 54667.35 88888.00 2015-08-15 11:56:34.375 227 12110.40 -1.20 54667.38 88888.00 2015-08-15 11:56:34.500 227 12110.50 -1.25 54667.43 88888.00 2015-08-15 11:56:34.625 227 12110.52 -1.32 54667.47 88888.00 2015-08-15 11:56:34.750 227 12110.52 -1.43 54667.55 88888.00 2015-08-15 11:56:34.875 227 12110.60 -1.48 54667.62 88888.00 2015-08-15 11:56:35.000 227 12110.67 -1.48 54667.68 88888.00 2015-08-15 11:56:35.125 227 12110.67 -1.50 54667.72 88888.00 2015-08-15 11:56:35.250 227 12110.70 -1.57 54667.80 88888.00 2015-08-15 11:56:35.375 227 12110.73 -1.60 54667.82 88888.00 2015-08-15 11:56:35.500 227 12110.75 -1.65 54667.85 88888.00 2015-08-15 11:56:35.625 227 12110.83 -1.70 54667.93 88888.00 2015-08-15 11:56:35.750 227 12110.90 -1.77 54667.95 88888.00 2015-08-15 11:56:35.875 227 12110.98 -1.82 54668.00 88888.00 2015-08-15 11:56:36.000 227 12111.00 -1.88 54668.05 88888.00 2015-08-15 11:56:36.125 227 12111.05 -1.90 54668.12 88888.00 2015-08-15 11:56:36.250 227 12111.05 -1.95 54668.18 88888.00 2015-08-15 11:56:36.375 227 12111.12 -1.95 54668.22 88888.00 2015-08-15 11:56:36.500 227 12111.17 -2.05 54668.28 88888.00 2015-08-15 11:56:36.625 227 12111.23 -2.08 54668.32 88888.00 2015-08-15 11:56:36.750 227 12111.33 -2.12 54668.38 88888.00 2015-08-15 11:56:36.875 227 12111.42 -2.17 54668.45 88888.00 2015-08-15 11:56:37.000 227 12111.40 -2.25 54668.50 88888.00 2015-08-15 11:56:37.125 227 12111.45 -2.30 54668.57 88888.00 2015-08-15 11:56:37.250 227 12111.52 -2.40 54668.65 88888.00 2015-08-15 11:56:37.375 227 12111.65 -2.42 54668.72 88888.00 2015-08-15 11:56:37.500 227 12111.67 -2.50 54668.78 88888.00 2015-08-15 11:56:37.625 227 12111.73 -2.55 54668.80 88888.00 2015-08-15 11:56:37.750 227 12111.80 -2.58 54668.85 88888.00 2015-08-15 11:56:37.875 227 12111.92 -2.60 54668.90 88888.00 2015-08-15 11:56:38.000 227 12111.98 -2.65 54668.95 88888.00 2015-08-15 11:56:38.125 227 12112.08 -2.65 54668.97 88888.00 2015-08-15 11:56:38.250 227 12112.17 -2.70 54669.07 88888.00 2015-08-15 11:56:38.375 227 12112.23 -2.70 54669.12 88888.00 2015-08-15 11:56:38.500 227 12112.27 -2.75 54669.18 88888.00 2015-08-15 11:56:38.625 227 12112.35 -2.77 54669.22 88888.00 2015-08-15 11:56:38.750 227 12112.48 -2.80 54669.28 88888.00 2015-08-15 11:56:38.875 227 12112.50 -2.83 54669.32 88888.00 2015-08-15 11:56:39.000 227 12112.58 -2.85 54669.38 88888.00 2015-08-15 11:56:39.125 227 12112.70 -2.80 54669.43 88888.00 2015-08-15 11:56:39.250 227 12112.85 -2.80 54669.50 88888.00 2015-08-15 11:56:39.375 227 12112.88 -2.80 54669.53 88888.00 2015-08-15 11:56:39.500 227 12112.90 -2.77 54669.62 88888.00 2015-08-15 11:56:39.625 227 12112.88 -2.75 54669.65 88888.00 2015-08-15 11:56:39.750 227 12112.92 -2.73 54669.70 88888.00 2015-08-15 11:56:39.875 227 12113.00 -2.73 54669.78 88888.00 2015-08-15 11:56:40.000 227 12113.08 -2.67 54669.85 88888.00 2015-08-15 11:56:40.125 227 12113.15 -2.65 54669.93 88888.00 2015-08-15 11:56:40.250 227 12113.15 -2.65 54670.00 88888.00 2015-08-15 11:56:40.375 227 12113.20 -2.65 54670.05 88888.00 2015-08-15 11:56:40.500 227 12113.25 -2.62 54670.12 88888.00 2015-08-15 11:56:40.625 227 12113.38 -2.58 54670.18 88888.00 2015-08-15 11:56:40.750 227 12113.40 -2.58 54670.22 88888.00 2015-08-15 11:56:40.875 227 12113.45 -2.55 54670.25 88888.00 2015-08-15 11:56:41.000 227 12113.45 -2.52 54670.30 88888.00 2015-08-15 11:56:41.125 227 12113.48 -2.48 54670.40 88888.00 2015-08-15 11:56:41.250 227 12113.48 -2.50 54670.47 88888.00 2015-08-15 11:56:41.375 227 12113.52 -2.48 54670.53 88888.00 2015-08-15 11:56:41.500 227 12113.60 -2.48 54670.57 88888.00 2015-08-15 11:56:41.625 227 12113.73 -2.42 54670.62 88888.00 2015-08-15 11:56:41.750 227 12113.83 -2.42 54670.72 88888.00 2015-08-15 11:56:41.875 227 12113.85 -2.45 54670.78 88888.00 2015-08-15 11:56:42.000 227 12113.85 -2.42 54670.82 88888.00 2015-08-15 11:56:42.125 227 12113.85 -2.40 54670.90 88888.00 2015-08-15 11:56:42.250 227 12113.88 -2.45 54671.00 88888.00 2015-08-15 11:56:42.375 227 12113.90 -2.40 54671.03 88888.00 2015-08-15 11:56:42.500 227 12113.95 -2.40 54671.10 88888.00 2015-08-15 11:56:42.625 227 12114.00 -2.40 54671.12 88888.00 2015-08-15 11:56:42.750 227 12113.98 -2.40 54671.20 88888.00 2015-08-15 11:56:42.875 227 12114.08 -2.40 54671.22 88888.00 2015-08-15 11:56:43.000 227 12114.17 -2.40 54671.28 88888.00 2015-08-15 11:56:43.125 227 12114.20 -2.40 54671.35 88888.00 2015-08-15 11:56:43.250 227 12114.12 -2.45 54671.47 88888.00 2015-08-15 11:56:43.375 227 12114.12 -2.42 54671.53 88888.00 2015-08-15 11:56:43.500 227 12114.08 -2.40 54671.60 88888.00 2015-08-15 11:56:43.625 227 12114.08 -2.40 54671.65 88888.00 2015-08-15 11:56:43.750 227 12114.05 -2.42 54671.72 88888.00 2015-08-15 11:56:43.875 227 12114.02 -2.35 54671.78 88888.00 2015-08-15 11:56:44.000 227 12114.00 -2.27 54671.88 88888.00 2015-08-15 11:56:44.125 227 12113.95 -2.23 54671.95 88888.00 2015-08-15 11:56:44.250 227 12113.85 -2.20 54672.00 88888.00 2015-08-15 11:56:44.375 227 12113.85 -2.12 54672.05 88888.00 2015-08-15 11:56:44.500 227 12113.80 -2.08 54672.12 88888.00 2015-08-15 11:56:44.625 227 12113.67 -2.02 54672.20 88888.00 2015-08-15 11:56:44.750 227 12113.62 -2.00 54672.28 88888.00 2015-08-15 11:56:44.875 227 12113.62 -1.95 54672.35 88888.00 2015-08-15 11:56:45.000 227 12113.62 -1.88 54672.40 88888.00 2015-08-15 11:56:45.125 227 12113.58 -1.77 54672.47 88888.00 2015-08-15 11:56:45.250 227 12113.48 -1.73 54672.55 88888.00 2015-08-15 11:56:45.375 227 12113.45 -1.68 54672.60 88888.00 2015-08-15 11:56:45.500 227 12113.40 -1.60 54672.68 88888.00 2015-08-15 11:56:45.625 227 12113.33 -1.55 54672.72 88888.00 2015-08-15 11:56:45.750 227 12113.25 -1.45 54672.80 88888.00 2015-08-15 11:56:45.875 227 12113.20 -1.35 54672.85 88888.00 2015-08-15 11:56:46.000 227 12113.15 -1.25 54672.90 88888.00 2015-08-15 11:56:46.125 227 12113.10 -1.18 54673.00 88888.00 2015-08-15 11:56:46.250 227 12112.98 -1.10 54673.07 88888.00 2015-08-15 11:56:46.375 227 12112.88 -1.07 54673.12 88888.00 2015-08-15 11:56:46.500 227 12112.90 -0.97 54673.20 88888.00 2015-08-15 11:56:46.625 227 12112.92 -0.85 54673.28 88888.00 2015-08-15 11:56:46.750 227 12112.80 -0.80 54673.32 88888.00 2015-08-15 11:56:46.875 227 12112.73 -0.75 54673.43 88888.00 2015-08-15 11:56:47.000 227 12112.73 -0.65 54673.45 88888.00 2015-08-15 11:56:47.125 227 12112.70 -0.57 54673.50 88888.00 2015-08-15 11:56:47.250 227 12112.58 -0.47 54673.60 88888.00 2015-08-15 11:56:47.375 227 12112.50 -0.40 54673.62 88888.00 2015-08-15 11:56:47.500 227 12112.42 -0.38 54673.68 88888.00 2015-08-15 11:56:47.625 227 12112.33 -0.28 54673.75 88888.00 2015-08-15 11:56:47.750 227 12112.33 -0.17 54673.78 88888.00 2015-08-15 11:56:47.875 227 12112.27 -0.05 54673.82 88888.00 2015-08-15 11:56:48.000 227 12112.23 -0.03 54673.88 88888.00 2015-08-15 11:56:48.125 227 12112.15 0.03 54673.95 88888.00 2015-08-15 11:56:48.250 227 12112.02 0.10 54674.03 88888.00 2015-08-15 11:56:48.375 227 12111.92 0.17 54674.10 88888.00 2015-08-15 11:56:48.500 227 12111.77 0.23 54674.12 88888.00 2015-08-15 11:56:48.625 227 12111.70 0.33 54674.20 88888.00 2015-08-15 11:56:48.750 227 12111.62 0.42 54674.22 88888.00 2015-08-15 11:56:48.875 227 12111.52 0.55 54674.28 88888.00 2015-08-15 11:56:49.000 227 12111.52 0.62 54674.32 88888.00 2015-08-15 11:56:49.125 227 12111.45 0.72 54674.35 88888.00 2015-08-15 11:56:49.250 227 12111.30 0.82 54674.40 88888.00 2015-08-15 11:56:49.375 227 12111.20 0.90 54674.43 88888.00 2015-08-15 11:56:49.500 227 12111.10 1.02 54674.50 88888.00 2015-08-15 11:56:49.625 227 12111.08 1.18 54674.55 88888.00 2015-08-15 11:56:49.750 227 12111.08 1.30 54674.57 88888.00 2015-08-15 11:56:49.875 227 12111.02 1.45 54674.65 88888.00 2015-08-15 11:56:50.000 227 12110.98 1.57 54674.70 88888.00 2015-08-15 11:56:50.125 227 12110.90 1.73 54674.75 88888.00 2015-08-15 11:56:50.250 227 12110.73 1.85 54674.80 88888.00 2015-08-15 11:56:50.375 227 12110.65 1.98 54674.82 88888.00 2015-08-15 11:56:50.500 227 12110.58 2.12 54674.85 88888.00 2015-08-15 11:56:50.625 227 12110.52 2.23 54674.95 88888.00 2015-08-15 11:56:50.750 227 12110.48 2.33 54674.95 88888.00 2015-08-15 11:56:50.875 227 12110.38 2.45 54675.00 88888.00 2015-08-15 11:56:51.000 227 12110.30 2.55 54675.03 88888.00 2015-08-15 11:56:51.125 227 12110.25 2.70 54675.10 88888.00 2015-08-15 11:56:51.250 227 12110.23 2.83 54675.12 88888.00 2015-08-15 11:56:51.375 227 12110.15 2.88 54675.15 88888.00 2015-08-15 11:56:51.500 227 12110.12 3.00 54675.20 88888.00 2015-08-15 11:56:51.625 227 12110.12 3.12 54675.22 88888.00 2015-08-15 11:56:51.750 227 12110.05 3.23 54675.28 88888.00 2015-08-15 11:56:51.875 227 12109.95 3.30 54675.30 88888.00 2015-08-15 11:56:52.000 227 12109.92 3.35 54675.30 88888.00 2015-08-15 11:56:52.125 227 12109.83 3.40 54675.35 88888.00 2015-08-15 11:56:52.250 227 12109.75 3.48 54675.40 88888.00 2015-08-15 11:56:52.375 227 12109.70 3.55 54675.45 88888.00 2015-08-15 11:56:52.500 227 12109.60 3.62 54675.47 88888.00 2015-08-15 11:56:52.625 227 12109.52 3.67 54675.55 88888.00 2015-08-15 11:56:52.750 227 12109.52 3.73 54675.57 88888.00 2015-08-15 11:56:52.875 227 12109.48 3.77 54675.62 88888.00 2015-08-15 11:56:53.000 227 12109.33 3.83 54675.68 88888.00 2015-08-15 11:56:53.125 227 12109.17 3.83 54675.78 88888.00 2015-08-15 11:56:53.250 227 12109.02 3.83 54675.80 88888.00 2015-08-15 11:56:53.375 227 12109.02 3.88 54675.85 88888.00 2015-08-15 11:56:53.500 227 12109.00 3.88 54675.88 88888.00 2015-08-15 11:56:53.625 227 12108.90 3.85 54675.93 88888.00 2015-08-15 11:56:53.750 227 12108.75 3.88 54675.97 88888.00 2015-08-15 11:56:53.875 227 12108.60 3.88 54676.05 88888.00 2015-08-15 11:56:54.000 227 12108.55 3.88 54676.07 88888.00 2015-08-15 11:56:54.125 227 12108.45 3.88 54676.15 88888.00 2015-08-15 11:56:54.250 227 12108.27 3.83 54676.18 88888.00 2015-08-15 11:56:54.375 227 12108.15 3.83 54676.22 88888.00 2015-08-15 11:56:54.500 227 12108.10 3.77 54676.30 88888.00 2015-08-15 11:56:54.625 227 12108.05 3.80 54676.35 88888.00 2015-08-15 11:56:54.750 227 12107.95 3.80 54676.43 88888.00 2015-08-15 11:56:54.875 227 12107.83 3.80 54676.45 88888.00 2015-08-15 11:56:55.000 227 12107.70 3.85 54676.47 88888.00 2015-08-15 11:56:55.125 227 12107.58 3.85 54676.53 88888.00 2015-08-15 11:56:55.250 227 12107.42 3.83 54676.62 88888.00 2015-08-15 11:56:55.375 227 12107.33 3.83 54676.68 88888.00 2015-08-15 11:56:55.500 227 12107.17 3.83 54676.72 88888.00 2015-08-15 11:56:55.625 227 12107.05 3.90 54676.80 88888.00 2015-08-15 11:56:55.750 227 12106.92 3.92 54676.82 88888.00 2015-08-15 11:56:55.875 227 12106.80 3.98 54676.88 88888.00 2015-08-15 11:56:56.000 227 12106.67 4.00 54676.93 88888.00 2015-08-15 11:56:56.125 227 12106.55 4.00 54677.00 88888.00 2015-08-15 11:56:56.250 227 12106.42 4.03 54677.05 88888.00 2015-08-15 11:56:56.375 227 12106.33 4.08 54677.12 88888.00 2015-08-15 11:56:56.500 227 12106.23 4.15 54677.18 88888.00 2015-08-15 11:56:56.625 227 12106.08 4.12 54677.22 88888.00 2015-08-15 11:56:56.750 227 12105.95 4.15 54677.28 88888.00 2015-08-15 11:56:56.875 227 12105.80 4.17 54677.32 88888.00 2015-08-15 11:56:57.000 227 12105.62 4.17 54677.38 88888.00 2015-08-15 11:56:57.125 227 12105.55 4.22 54677.45 88888.00 2015-08-15 11:56:57.250 227 12105.45 4.28 54677.53 88888.00 2015-08-15 11:56:57.375 227 12105.40 4.33 54677.55 88888.00 2015-08-15 11:56:57.500 227 12105.30 4.33 54677.60 88888.00 2015-08-15 11:56:57.625 227 12105.20 4.38 54677.62 88888.00 2015-08-15 11:56:57.750 227 12105.08 4.40 54677.68 88888.00 2015-08-15 11:56:57.875 227 12104.98 4.47 54677.68 88888.00 2015-08-15 11:56:58.000 227 12104.83 4.50 54677.70 88888.00 2015-08-15 11:56:58.125 227 12104.73 4.58 54677.80 88888.00 2015-08-15 11:56:58.250 227 12104.58 4.67 54677.88 88888.00 2015-08-15 11:56:58.375 227 12104.48 4.72 54677.93 88888.00 2015-08-15 11:56:58.500 227 12104.40 4.80 54677.95 88888.00 2015-08-15 11:56:58.625 227 12104.35 4.85 54677.97 88888.00 2015-08-15 11:56:58.750 227 12104.30 4.90 54678.00 88888.00 2015-08-15 11:56:58.875 227 12104.23 5.00 54678.03 88888.00 2015-08-15 11:56:59.000 227 12104.10 5.12 54678.10 88888.00 2015-08-15 11:56:59.125 227 12103.95 5.22 54678.15 88888.00 2015-08-15 11:56:59.250 227 12103.80 5.30 54678.28 88888.00 2015-08-15 11:56:59.375 227 12103.77 5.40 54678.25 88888.00 2015-08-15 11:56:59.500 227 12103.70 5.45 54678.30 88888.00 2015-08-15 11:56:59.625 227 12103.58 5.55 54678.32 88888.00 2015-08-15 11:56:59.750 227 12103.45 5.58 54678.35 88888.00 2015-08-15 11:56:59.875 227 12103.35 5.65 54678.38 88888.00 2015-08-15 11:57:00.000 227 12103.27 5.72 54678.43 88888.00 2015-08-15 11:57:00.125 227 12103.20 5.80 54678.47 88888.00 2015-08-15 11:57:00.250 227 12103.12 5.88 54678.55 88888.00 2015-08-15 11:57:00.375 227 12103.08 5.97 54678.57 88888.00 2015-08-15 11:57:00.500 227 12102.92 6.00 54678.62 88888.00 2015-08-15 11:57:00.625 227 12102.73 6.08 54678.65 88888.00 2015-08-15 11:57:00.750 227 12102.62 6.15 54678.68 88888.00 2015-08-15 11:57:00.875 227 12102.55 6.22 54678.72 88888.00 2015-08-15 11:57:01.000 227 12102.50 6.30 54678.75 88888.00 2015-08-15 11:57:01.125 227 12102.40 6.38 54678.82 88888.00 2015-08-15 11:57:01.250 227 12102.27 6.40 54678.88 88888.00 2015-08-15 11:57:01.375 227 12102.20 6.45 54678.88 88888.00 2015-08-15 11:57:01.500 227 12102.12 6.58 54678.95 88888.00 2015-08-15 11:57:01.625 227 12102.02 6.62 54678.97 88888.00 2015-08-15 11:57:01.750 227 12101.92 6.70 54679.03 88888.00 2015-08-15 11:57:01.875 227 12101.85 6.78 54679.03 88888.00 2015-08-15 11:57:02.000 227 12101.73 6.80 54679.10 88888.00 2015-08-15 11:57:02.125 227 12101.62 6.85 54679.12 88888.00 2015-08-15 11:57:02.250 227 12101.52 6.92 54679.15 88888.00 2015-08-15 11:57:02.375 227 12101.55 6.95 54679.15 88888.00 2015-08-15 11:57:02.500 227 12101.50 7.03 54679.20 88888.00 2015-08-15 11:57:02.625 227 12101.42 7.08 54679.25 88888.00 2015-08-15 11:57:02.750 227 12101.35 7.15 54679.28 88888.00 2015-08-15 11:57:02.875 227 12101.27 7.20 54679.30 88888.00 2015-08-15 11:57:03.000 227 12101.25 7.28 54679.32 88888.00 2015-08-15 11:57:03.125 227 12101.17 7.38 54679.32 88888.00 2015-08-15 11:57:03.250 227 12101.08 7.45 54679.40 88888.00 2015-08-15 11:57:03.375 227 12101.08 7.53 54679.43 88888.00 2015-08-15 11:57:03.500 227 12101.00 7.58 54679.45 88888.00 2015-08-15 11:57:03.625 227 12100.88 7.65 54679.47 88888.00 2015-08-15 11:57:03.750 227 12100.80 7.75 54679.55 88888.00 2015-08-15 11:57:03.875 227 12100.75 7.88 54679.60 88888.00 2015-08-15 11:57:04.000 227 12100.65 7.92 54679.60 88888.00 2015-08-15 11:57:04.125 227 12100.52 8.00 54679.65 88888.00 2015-08-15 11:57:04.250 227 12100.45 8.10 54679.70 88888.00 2015-08-15 11:57:04.375 227 12100.45 8.18 54679.75 88888.00 2015-08-15 11:57:04.500 227 12100.38 8.28 54679.80 88888.00 2015-08-15 11:57:04.625 227 12100.25 8.32 54679.82 88888.00 2015-08-15 11:57:04.750 227 12100.12 8.40 54679.85 88888.00 2015-08-15 11:57:04.875 227 12100.02 8.50 54679.88 88888.00 2015-08-15 11:57:05.000 227 12099.98 8.60 54679.90 88888.00 2015-08-15 11:57:05.125 227 12099.90 8.70 54679.95 88888.00 2015-08-15 11:57:05.250 227 12099.75 8.75 54680.00 88888.00 2015-08-15 11:57:05.375 227 12099.67 8.78 54680.03 88888.00 2015-08-15 11:57:05.500 227 12099.55 8.82 54680.05 88888.00 2015-08-15 11:57:05.625 227 12099.40 8.85 54680.10 88888.00 2015-08-15 11:57:05.750 227 12099.33 8.90 54680.12 88888.00 2015-08-15 11:57:05.875 227 12099.25 8.97 54680.18 88888.00 2015-08-15 11:57:06.000 227 12099.17 9.03 54680.18 88888.00 2015-08-15 11:57:06.125 227 12099.02 9.03 54680.25 88888.00 2015-08-15 11:57:06.250 227 12098.83 9.07 54680.32 88888.00 2015-08-15 11:57:06.375 227 12098.70 9.07 54680.32 88888.00 2015-08-15 11:57:06.500 227 12098.55 9.12 54680.38 88888.00 2015-08-15 11:57:06.625 227 12098.45 9.15 54680.40 88888.00 2015-08-15 11:57:06.750 227 12098.35 9.10 54680.45 88888.00 2015-08-15 11:57:06.875 227 12098.27 9.15 54680.47 88888.00 2015-08-15 11:57:07.000 227 12098.15 9.12 54680.53 88888.00 2015-08-15 11:57:07.125 227 12098.05 9.15 54680.60 88888.00 2015-08-15 11:57:07.250 227 12097.92 9.10 54680.65 88888.00 2015-08-15 11:57:07.375 227 12097.80 9.10 54680.68 88888.00 2015-08-15 11:57:07.500 227 12097.73 9.12 54680.70 88888.00 2015-08-15 11:57:07.625 227 12097.55 9.07 54680.72 88888.00 2015-08-15 11:57:07.750 227 12097.38 9.12 54680.78 88888.00 2015-08-15 11:57:07.875 227 12097.20 9.12 54680.85 88888.00 2015-08-15 11:57:08.000 227 12097.08 9.07 54680.88 88888.00 2015-08-15 11:57:08.125 227 12096.88 9.07 54680.95 88888.00 2015-08-15 11:57:08.250 227 12096.67 9.05 54680.97 88888.00 2015-08-15 11:57:08.375 227 12096.55 9.03 54681.00 88888.00 2015-08-15 11:57:08.500 227 12096.40 9.05 54681.07 88888.00 2015-08-15 11:57:08.625 227 12096.20 9.05 54681.15 88888.00 2015-08-15 11:57:08.750 227 12096.00 9.05 54681.18 88888.00 2015-08-15 11:57:08.875 227 12095.85 9.00 54681.20 88888.00 2015-08-15 11:57:09.000 227 12095.73 8.93 54681.22 88888.00 2015-08-15 11:57:09.125 227 12095.62 8.90 54681.30 88888.00 2015-08-15 11:57:09.250 227 12095.48 8.88 54681.38 88888.00 2015-08-15 11:57:09.375 227 12095.40 8.82 54681.40 88888.00 2015-08-15 11:57:09.500 227 12095.33 8.78 54681.45 88888.00 2015-08-15 11:57:09.625 227 12095.23 8.72 54681.50 88888.00 2015-08-15 11:57:09.750 227 12095.10 8.65 54681.53 88888.00 2015-08-15 11:57:09.875 227 12094.98 8.55 54681.57 88888.00 2015-08-15 11:57:10.000 227 12094.85 8.50 54681.60 88888.00 2015-08-15 11:57:10.125 227 12094.75 8.45 54681.68 88888.00 2015-08-15 11:57:10.250 227 12094.65 8.38 54681.68 88888.00 2015-08-15 11:57:10.375 227 12094.60 8.32 54681.72 88888.00 2015-08-15 11:57:10.500 227 12094.50 8.28 54681.78 88888.00 2015-08-15 11:57:10.625 227 12094.40 8.20 54681.82 88888.00 2015-08-15 11:57:10.750 227 12094.27 8.10 54681.82 88888.00 2015-08-15 11:57:10.875 227 12094.17 8.03 54681.88 88888.00 2015-08-15 11:57:11.000 227 12094.12 8.00 54681.90 88888.00 2015-08-15 11:57:11.125 227 12094.10 7.92 54681.95 88888.00 2015-08-15 11:57:11.250 227 12094.05 7.88 54682.00 88888.00 2015-08-15 11:57:11.375 227 12094.00 7.85 54682.05 88888.00 2015-08-15 11:57:11.500 227 12093.92 7.80 54682.07 88888.00 2015-08-15 11:57:11.625 227 12093.85 7.75 54682.05 88888.00 2015-08-15 11:57:11.750 227 12093.80 7.70 54682.10 88888.00 2015-08-15 11:57:11.875 227 12093.73 7.67 54682.12 88888.00 2015-08-15 11:57:12.000 227 12093.67 7.60 54682.12 88888.00 2015-08-15 11:57:12.125 227 12093.65 7.58 54682.18 88888.00 2015-08-15 11:57:12.250 227 12093.65 7.55 54682.20 88888.00 2015-08-15 11:57:12.375 227 12093.67 7.58 54682.22 88888.00 2015-08-15 11:57:12.500 227 12093.62 7.53 54682.25 88888.00 2015-08-15 11:57:12.625 227 12093.58 7.45 54682.25 88888.00 2015-08-15 11:57:12.750 227 12093.52 7.45 54682.25 88888.00 2015-08-15 11:57:12.875 227 12093.45 7.38 54682.25 88888.00 2015-08-15 11:57:13.000 227 12093.40 7.33 54682.25 88888.00 2015-08-15 11:57:13.125 227 12093.45 7.35 54682.30 88888.00 2015-08-15 11:57:13.250 227 12093.48 7.33 54682.32 88888.00 2015-08-15 11:57:13.375 227 12093.50 7.38 54682.35 88888.00 2015-08-15 11:57:13.500 227 12093.52 7.38 54682.38 88888.00 2015-08-15 11:57:13.625 227 12093.58 7.38 54682.38 88888.00 2015-08-15 11:57:13.750 227 12093.60 7.35 54682.38 88888.00 2015-08-15 11:57:13.875 227 12093.58 7.33 54682.35 88888.00 2015-08-15 11:57:14.000 227 12093.62 7.25 54682.32 88888.00 2015-08-15 11:57:14.125 227 12093.70 7.22 54682.32 88888.00 2015-08-15 11:57:14.250 227 12093.83 7.17 54682.35 88888.00 2015-08-15 11:57:14.375 227 12093.95 7.15 54682.38 88888.00 2015-08-15 11:57:14.500 227 12094.05 7.15 54682.38 88888.00 2015-08-15 11:57:14.625 227 12094.10 7.10 54682.38 88888.00 2015-08-15 11:57:14.750 227 12094.17 7.08 54682.38 88888.00 2015-08-15 11:57:14.875 227 12094.30 7.05 54682.38 88888.00 2015-08-15 11:57:15.000 227 12094.40 6.95 54682.38 88888.00 2015-08-15 11:57:15.125 227 12094.48 6.92 54682.35 88888.00 2015-08-15 11:57:15.250 227 12094.58 6.88 54682.38 88888.00 2015-08-15 11:57:15.375 227 12094.75 6.88 54682.38 88888.00 2015-08-15 11:57:15.500 227 12094.85 6.88 54682.40 88888.00 2015-08-15 11:57:15.625 227 12094.98 6.85 54682.38 88888.00 2015-08-15 11:57:15.750 227 12095.08 6.85 54682.35 88888.00 2015-08-15 11:57:15.875 227 12095.17 6.85 54682.32 88888.00 2015-08-15 11:57:16.000 227 12095.25 6.83 54682.30 88888.00 2015-08-15 11:57:16.125 227 12095.35 6.83 54682.32 88888.00 2015-08-15 11:57:16.250 227 12095.52 6.78 54682.32 88888.00 2015-08-15 11:57:16.375 227 12095.70 6.72 54682.32 88888.00 2015-08-15 11:57:16.500 227 12095.85 6.67 54682.32 88888.00 2015-08-15 11:57:16.625 227 12096.00 6.67 54682.32 88888.00 2015-08-15 11:57:16.750 227 12096.12 6.62 54682.30 88888.00 2015-08-15 11:57:16.875 227 12096.25 6.60 54682.30 88888.00 2015-08-15 11:57:17.000 227 12096.38 6.55 54682.28 88888.00 2015-08-15 11:57:17.125 227 12096.45 6.47 54682.30 88888.00 2015-08-15 11:57:17.250 227 12096.60 6.40 54682.30 88888.00 2015-08-15 11:57:17.375 227 12096.75 6.38 54682.32 88888.00 2015-08-15 11:57:17.500 227 12096.88 6.30 54682.32 88888.00 2015-08-15 11:57:17.625 227 12096.92 6.22 54682.32 88888.00 2015-08-15 11:57:17.750 227 12097.02 6.17 54682.32 88888.00 2015-08-15 11:57:17.875 227 12097.10 6.08 54682.32 88888.00 2015-08-15 11:57:18.000 227 12097.23 6.03 54682.32 88888.00 2015-08-15 11:57:18.125 227 12097.38 6.00 54682.32 88888.00 2015-08-15 11:57:18.250 227 12097.48 5.90 54682.35 88888.00 2015-08-15 11:57:18.375 227 12097.50 5.85 54682.35 88888.00 2015-08-15 11:57:18.500 227 12097.55 5.78 54682.38 88888.00 2015-08-15 11:57:18.625 227 12097.62 5.72 54682.38 88888.00 2015-08-15 11:57:18.750 227 12097.70 5.70 54682.35 88888.00 2015-08-15 11:57:18.875 227 12097.75 5.65 54682.32 88888.00 2015-08-15 11:57:19.000 227 12097.90 5.58 54682.32 88888.00 2015-08-15 11:57:19.125 227 12098.05 5.53 54682.32 88888.00 2015-08-15 11:57:19.250 227 12098.17 5.45 54682.35 88888.00 2015-08-15 11:57:19.375 227 12098.33 5.42 54682.35 88888.00 2015-08-15 11:57:19.500 227 12098.48 5.38 54682.35 88888.00 2015-08-15 11:57:19.625 227 12098.60 5.33 54682.35 88888.00 2015-08-15 11:57:19.750 227 12098.75 5.28 54682.32 88888.00 2015-08-15 11:57:19.875 227 12098.95 5.25 54682.30 88888.00 2015-08-15 11:57:20.000 227 12099.08 5.17 54682.30 88888.00 2015-08-15 11:57:20.125 227 12099.20 5.12 54682.32 88888.00 2015-08-15 11:57:20.250 227 12099.33 5.05 54682.28 88888.00 2015-08-15 11:57:20.375 227 12099.45 5.03 54682.32 88888.00 2015-08-15 11:57:20.500 227 12099.65 4.97 54682.30 88888.00 2015-08-15 11:57:20.625 227 12099.75 4.90 54682.30 88888.00 2015-08-15 11:57:20.750 227 12099.95 4.85 54682.30 88888.00 2015-08-15 11:57:20.875 227 12100.12 4.78 54682.32 88888.00 2015-08-15 11:57:21.000 227 12100.30 4.70 54682.32 88888.00 2015-08-15 11:57:21.125 227 12100.42 4.62 54682.35 88888.00 2015-08-15 11:57:21.250 227 12100.52 4.50 54682.32 88888.00 2015-08-15 11:57:21.375 227 12100.60 4.45 54682.32 88888.00 2015-08-15 11:57:21.500 227 12100.73 4.38 54682.35 88888.00 2015-08-15 11:57:21.625 227 12100.90 4.30 54682.32 88888.00 2015-08-15 11:57:21.750 227 12101.08 4.28 54682.32 88888.00 2015-08-15 11:57:21.875 227 12101.20 4.17 54682.30 88888.00 2015-08-15 11:57:22.000 227 12101.30 4.15 54682.28 88888.00 2015-08-15 11:57:22.125 227 12101.40 4.10 54682.30 88888.00 2015-08-15 11:57:22.250 227 12101.52 4.05 54682.32 88888.00 2015-08-15 11:57:22.375 227 12101.60 4.08 54682.30 88888.00 2015-08-15 11:57:22.500 227 12101.73 4.00 54682.32 88888.00 2015-08-15 11:57:22.625 227 12101.88 3.98 54682.32 88888.00 2015-08-15 11:57:22.750 227 12101.98 3.98 54682.32 88888.00 2015-08-15 11:57:22.875 227 12102.02 3.92 54682.30 88888.00 2015-08-15 11:57:23.000 227 12102.08 3.85 54682.32 88888.00 2015-08-15 11:57:23.125 227 12102.20 3.80 54682.38 88888.00 2015-08-15 11:57:23.250 227 12102.33 3.73 54682.38 88888.00 2015-08-15 11:57:23.375 227 12102.42 3.65 54682.35 88888.00 2015-08-15 11:57:23.500 227 12102.45 3.58 54682.35 88888.00 2015-08-15 11:57:23.625 227 12102.52 3.48 54682.35 88888.00 2015-08-15 11:57:23.750 227 12102.52 3.38 54682.35 88888.00 2015-08-15 11:57:23.875 227 12102.55 3.25 54682.38 88888.00 2015-08-15 11:57:24.000 227 12102.60 3.15 54682.38 88888.00 2015-08-15 11:57:24.125 227 12102.67 3.05 54682.43 88888.00 2015-08-15 11:57:24.250 227 12102.73 2.90 54682.45 88888.00 2015-08-15 11:57:24.375 227 12102.75 2.77 54682.47 88888.00 2015-08-15 11:57:24.500 227 12102.73 2.65 54682.50 88888.00 2015-08-15 11:57:24.625 227 12102.70 2.50 54682.47 88888.00 2015-08-15 11:57:24.750 227 12102.65 2.38 54682.50 88888.00 2015-08-15 11:57:24.875 227 12102.67 2.27 54682.50 88888.00 2015-08-15 11:57:25.000 227 12102.62 2.15 54682.53 88888.00 2015-08-15 11:57:25.125 227 12102.62 2.05 54682.57 88888.00 2015-08-15 11:57:25.250 227 12102.62 1.88 54682.62 88888.00 2015-08-15 11:57:25.375 227 12102.58 1.80 54682.65 88888.00 2015-08-15 11:57:25.500 227 12102.50 1.70 54682.68 88888.00 2015-08-15 11:57:25.625 227 12102.42 1.62 54682.70 88888.00 2015-08-15 11:57:25.750 227 12102.38 1.55 54682.72 88888.00 2015-08-15 11:57:25.875 227 12102.30 1.48 54682.75 88888.00 2015-08-15 11:57:26.000 227 12102.20 1.40 54682.78 88888.00 2015-08-15 11:57:26.125 227 12102.10 1.30 54682.85 88888.00 2015-08-15 11:57:26.250 227 12102.05 1.20 54682.90 88888.00 2015-08-15 11:57:26.375 227 12101.98 1.12 54682.88 88888.00 2015-08-15 11:57:26.500 227 12101.92 1.02 54682.90 88888.00 2015-08-15 11:57:26.625 227 12101.88 1.00 54682.95 88888.00 2015-08-15 11:57:26.750 227 12101.83 0.93 54682.97 88888.00 2015-08-15 11:57:26.875 227 12101.77 0.88 54683.03 88888.00 2015-08-15 11:57:27.000 227 12101.73 0.80 54683.03 88888.00 2015-08-15 11:57:27.125 227 12101.70 0.78 54683.03 88888.00 2015-08-15 11:57:27.250 227 12101.70 0.78 54683.07 88888.00 2015-08-15 11:57:27.375 227 12101.73 0.75 54683.07 88888.00 2015-08-15 11:57:27.500 227 12101.73 0.75 54683.12 88888.00 2015-08-15 11:57:27.625 227 12101.62 0.70 54683.12 88888.00 2015-08-15 11:57:27.750 227 12101.62 0.70 54683.12 88888.00 2015-08-15 11:57:27.875 227 12101.65 0.72 54683.15 88888.00 2015-08-15 11:57:28.000 227 12101.67 0.78 54683.18 88888.00 2015-08-15 11:57:28.125 227 12101.67 0.78 54683.20 88888.00 2015-08-15 11:57:28.250 227 12101.62 0.78 54683.20 88888.00 2015-08-15 11:57:28.375 227 12101.70 0.78 54683.20 88888.00 2015-08-15 11:57:28.500 227 12101.70 0.80 54683.18 88888.00 2015-08-15 11:57:28.625 227 12101.65 0.82 54683.18 88888.00 2015-08-15 11:57:28.750 227 12101.70 0.85 54683.22 88888.00 2015-08-15 11:57:28.875 227 12101.70 0.88 54683.20 88888.00 2015-08-15 11:57:29.000 227 12101.70 0.93 54683.22 88888.00 2015-08-15 11:57:29.125 227 12101.77 0.95 54683.25 88888.00 2015-08-15 11:57:29.250 227 12101.83 0.97 54683.25 88888.00 2015-08-15 11:57:29.375 227 12101.85 1.00 54683.25 88888.00 2015-08-15 11:57:29.500 227 12101.77 1.02 54683.30 88888.00 2015-08-15 11:57:29.625 227 12101.80 1.00 54683.32 88888.00 2015-08-15 11:57:29.750 227 12101.83 1.02 54683.32 88888.00 2015-08-15 11:57:29.875 227 12101.83 1.02 54683.35 88888.00 2015-08-15 11:57:30.000 227 12101.83 1.00 54683.32 88888.00 2015-08-15 11:57:30.125 227 12101.83 1.00 54683.35 88888.00 2015-08-15 11:57:30.250 227 12101.75 0.97 54683.35 88888.00 2015-08-15 11:57:30.375 227 12101.65 0.97 54683.38 88888.00 2015-08-15 11:57:30.500 227 12101.65 0.97 54683.38 88888.00 2015-08-15 11:57:30.625 227 12101.70 0.95 54683.38 88888.00 2015-08-15 11:57:30.750 227 12101.67 0.95 54683.40 88888.00 2015-08-15 11:57:30.875 227 12101.62 0.90 54683.43 88888.00 2015-08-15 11:57:31.000 227 12101.62 0.95 54683.45 88888.00 2015-08-15 11:57:31.125 227 12101.60 0.93 54683.45 88888.00 2015-08-15 11:57:31.250 227 12101.52 0.88 54683.45 88888.00 2015-08-15 11:57:31.375 227 12101.52 0.85 54683.47 88888.00 2015-08-15 11:57:31.500 227 12101.52 0.85 54683.50 88888.00 2015-08-15 11:57:31.625 227 12101.55 0.80 54683.50 88888.00 2015-08-15 11:57:31.750 227 12101.50 0.75 54683.50 88888.00 2015-08-15 11:57:31.875 227 12101.35 0.72 54683.50 88888.00 2015-08-15 11:57:32.000 227 12101.27 0.70 54683.53 88888.00 2015-08-15 11:57:32.125 227 12101.23 0.70 54683.57 88888.00 2015-08-15 11:57:32.250 227 12101.15 0.57 54683.57 88888.00 2015-08-15 11:57:32.375 227 12101.10 0.53 54683.57 88888.00 2015-08-15 11:57:32.500 227 12101.12 0.50 54683.60 88888.00 2015-08-15 11:57:32.625 227 12101.10 0.45 54683.62 88888.00 2015-08-15 11:57:32.750 227 12100.98 0.40 54683.60 88888.00 2015-08-15 11:57:32.875 227 12100.90 0.35 54683.62 88888.00 2015-08-15 11:57:33.000 227 12100.88 0.33 54683.62 88888.00 2015-08-15 11:57:33.125 227 12100.88 0.30 54683.68 88888.00 2015-08-15 11:57:33.250 227 12100.85 0.30 54683.70 88888.00 2015-08-15 11:57:33.375 227 12100.80 0.28 54683.72 88888.00 2015-08-15 11:57:33.500 227 12100.70 0.23 54683.72 88888.00 2015-08-15 11:57:33.625 227 12100.67 0.23 54683.72 88888.00 2015-08-15 11:57:33.750 227 12100.60 0.20 54683.78 88888.00 2015-08-15 11:57:33.875 227 12100.60 0.23 54683.80 88888.00 2015-08-15 11:57:34.000 227 12100.52 0.23 54683.78 88888.00 2015-08-15 11:57:34.125 227 12100.50 0.25 54683.80 88888.00 2015-08-15 11:57:34.250 227 12100.40 0.25 54683.82 88888.00 2015-08-15 11:57:34.375 227 12100.35 0.28 54683.85 88888.00 2015-08-15 11:57:34.500 227 12100.33 0.30 54683.82 88888.00 2015-08-15 11:57:34.625 227 12100.27 0.35 54683.82 88888.00 2015-08-15 11:57:34.750 227 12100.23 0.40 54683.82 88888.00 2015-08-15 11:57:34.875 227 12100.25 0.42 54683.85 88888.00 2015-08-15 11:57:35.000 227 12100.20 0.47 54683.88 88888.00 2015-08-15 11:57:35.125 227 12100.08 0.53 54683.88 88888.00 2015-08-15 11:57:35.250 227 12099.95 0.57 54683.93 88888.00 2015-08-15 11:57:35.375 227 12099.90 0.60 54683.95 88888.00 2015-08-15 11:57:35.500 227 12099.83 0.65 54683.97 88888.00 2015-08-15 11:57:35.625 227 12099.75 0.75 54683.97 88888.00 2015-08-15 11:57:35.750 227 12099.65 0.80 54684.00 88888.00 2015-08-15 11:57:35.875 227 12099.60 0.80 54684.03 88888.00 2015-08-15 11:57:36.000 227 12099.48 0.88 54684.05 88888.00 2015-08-15 11:57:36.125 227 12099.35 0.95 54684.07 88888.00 2015-08-15 11:57:36.250 227 12099.23 0.93 54684.07 88888.00 2015-08-15 11:57:36.375 227 12099.10 0.95 54684.10 88888.00 2015-08-15 11:57:36.500 227 12098.98 1.05 54684.12 88888.00 2015-08-15 11:57:36.625 227 12098.90 1.10 54684.15 88888.00 2015-08-15 11:57:36.750 227 12098.83 1.12 54684.15 88888.00 2015-08-15 11:57:36.875 227 12098.65 1.18 54684.20 88888.00 2015-08-15 11:57:37.000 227 12098.45 1.20 54684.25 88888.00 2015-08-15 11:57:37.125 227 12098.40 1.25 54684.28 88888.00 2015-08-15 11:57:37.250 227 12098.30 1.32 54684.32 88888.00 2015-08-15 11:57:37.375 227 12098.17 1.38 54684.32 88888.00 2015-08-15 11:57:37.500 227 12098.00 1.38 54684.38 88888.00 2015-08-15 11:57:37.625 227 12097.85 1.38 54684.40 88888.00 2015-08-15 11:57:37.750 227 12097.70 1.40 54684.47 88888.00 2015-08-15 11:57:37.875 227 12097.50 1.45 54684.50 88888.00 2015-08-15 11:57:38.000 227 12097.35 1.50 54684.50 88888.00 2015-08-15 11:57:38.125 227 12097.25 1.52 54684.53 88888.00 2015-08-15 11:57:38.250 227 12097.02 1.55 54684.62 88888.00 2015-08-15 11:57:38.375 227 12096.88 1.60 54684.62 88888.00 2015-08-15 11:57:38.500 227 12096.70 1.65 54684.65 88888.00 2015-08-15 11:57:38.625 227 12096.58 1.70 54684.68 88888.00 2015-08-15 11:57:38.750 227 12096.45 1.77 54684.75 88888.00 2015-08-15 11:57:38.875 227 12096.25 1.80 54684.80 88888.00 2015-08-15 11:57:39.000 227 12096.02 1.82 54684.82 88888.00 2015-08-15 11:57:39.125 227 12095.80 1.90 54684.85 88888.00 2015-08-15 11:57:39.250 227 12095.52 1.93 54684.90 88888.00 2015-08-15 11:57:39.375 227 12095.33 1.98 54684.93 88888.00 2015-08-15 11:57:39.500 227 12095.17 2.05 54685.00 88888.00 2015-08-15 11:57:39.625 227 12094.92 2.05 54685.03 88888.00 2015-08-15 11:57:39.750 227 12094.62 2.08 54685.07 88888.00 2015-08-15 11:57:39.875 227 12094.42 2.12 54685.12 88888.00 2015-08-15 11:57:40.000 227 12094.20 2.17 54685.15 88888.00 2015-08-15 11:57:40.125 227 12093.98 2.25 54685.25 88888.00 2015-08-15 11:57:40.250 227 12093.73 2.27 54685.30 88888.00 2015-08-15 11:57:40.375 227 12093.50 2.30 54685.32 88888.00 2015-08-15 11:57:40.500 227 12093.23 2.33 54685.40 88888.00 2015-08-15 11:57:40.625 227 12093.00 2.38 54685.45 88888.00 2015-08-15 11:57:40.750 227 12092.75 2.38 54685.50 88888.00 2015-08-15 11:57:40.875 227 12092.52 2.38 54685.55 88888.00 2015-08-15 11:57:41.000 227 12092.20 2.38 54685.62 88888.00 2015-08-15 11:57:41.125 227 12092.00 2.42 54685.68 88888.00 2015-08-15 11:57:41.250 227 12091.73 2.38 54685.75 88888.00 2015-08-15 11:57:41.375 227 12091.48 2.38 54685.78 88888.00 2015-08-15 11:57:41.500 227 12091.23 2.38 54685.85 88888.00 2015-08-15 11:57:41.625 227 12091.05 2.42 54685.90 88888.00 2015-08-15 11:57:41.750 227 12090.85 2.40 54685.90 88888.00 2015-08-15 11:57:41.875 227 12090.62 2.40 54685.95 88888.00 2015-08-15 11:57:42.000 227 12090.48 2.38 54686.00 88888.00 2015-08-15 11:57:42.125 227 12090.27 2.40 54686.07 88888.00 2015-08-15 11:57:42.250 227 12090.08 2.45 54686.12 88888.00 2015-08-15 11:57:42.375 227 12089.95 2.42 54686.18 88888.00 2015-08-15 11:57:42.500 227 12089.67 2.40 54686.22 88888.00 2015-08-15 11:57:42.625 227 12089.50 2.40 54686.28 88888.00 2015-08-15 11:57:42.750 227 12089.40 2.40 54686.32 88888.00 2015-08-15 11:57:42.875 227 12089.35 2.38 54686.38 88888.00 2015-08-15 11:57:43.000 227 12089.27 2.38 54686.43 88888.00 2015-08-15 11:57:43.125 227 12089.12 2.30 54686.47 88888.00 2015-08-15 11:57:43.250 227 12088.95 2.27 54686.53 88888.00 2015-08-15 11:57:43.375 227 12088.90 2.25 54686.55 88888.00 2015-08-15 11:57:43.500 227 12088.77 2.23 54686.57 88888.00 2015-08-15 11:57:43.625 227 12088.65 2.23 54686.62 88888.00 2015-08-15 11:57:43.750 227 12088.52 2.17 54686.68 88888.00 2015-08-15 11:57:43.875 227 12088.40 2.15 54686.70 88888.00 2015-08-15 11:57:44.000 227 12088.35 2.12 54686.75 88888.00 2015-08-15 11:57:44.125 227 12088.25 2.10 54686.80 88888.00 2015-08-15 11:57:44.250 227 12088.08 2.05 54686.85 88888.00 2015-08-15 11:57:44.375 227 12087.98 2.05 54686.90 88888.00 2015-08-15 11:57:44.500 227 12087.90 2.02 54686.95 88888.00 2015-08-15 11:57:44.625 227 12087.85 2.02 54687.00 88888.00 2015-08-15 11:57:44.750 227 12087.77 2.00 54687.03 88888.00 2015-08-15 11:57:44.875 227 12087.55 1.93 54687.10 88888.00 2015-08-15 11:57:45.000 227 12087.38 1.90 54687.12 88888.00 2015-08-15 11:57:45.125 227 12087.20 1.85 54687.15 88888.00 2015-08-15 11:57:45.250 227 12087.10 1.80 54687.20 88888.00 2015-08-15 11:57:45.375 227 12087.02 1.80 54687.20 88888.00 2015-08-15 11:57:45.500 227 12086.95 1.77 54687.25 88888.00 2015-08-15 11:57:45.625 227 12086.85 1.73 54687.30 88888.00 2015-08-15 11:57:45.750 227 12086.70 1.65 54687.32 88888.00 2015-08-15 11:57:45.875 227 12086.55 1.62 54687.38 88888.00 2015-08-15 11:57:46.000 227 12086.45 1.57 54687.40 88888.00 2015-08-15 11:57:46.125 227 12086.35 1.52 54687.47 88888.00 2015-08-15 11:57:46.250 227 12086.25 1.48 54687.50 88888.00 2015-08-15 11:57:46.375 227 12086.12 1.40 54687.53 88888.00 2015-08-15 11:57:46.500 227 12085.98 1.38 54687.57 88888.00 2015-08-15 11:57:46.625 227 12085.88 1.35 54687.62 88888.00 2015-08-15 11:57:46.750 227 12085.77 1.30 54687.68 88888.00 2015-08-15 11:57:46.875 227 12085.70 1.23 54687.68 88888.00 2015-08-15 11:57:47.000 227 12085.58 1.18 54687.70 88888.00 2015-08-15 11:57:47.125 227 12085.42 1.15 54687.78 88888.00 2015-08-15 11:57:47.250 227 12085.25 1.07 54687.82 88888.00 2015-08-15 11:57:47.375 227 12085.20 1.02 54687.82 88888.00 2015-08-15 11:57:47.500 227 12085.08 0.95 54687.88 88888.00 2015-08-15 11:57:47.625 227 12085.00 0.88 54687.90 88888.00 2015-08-15 11:57:47.750 227 12084.90 0.80 54687.90 88888.00 2015-08-15 11:57:47.875 227 12084.83 0.75 54687.95 88888.00 2015-08-15 11:57:48.000 227 12084.75 0.70 54687.97 88888.00 2015-08-15 11:57:48.125 227 12084.67 0.65 54688.00 88888.00 2015-08-15 11:57:48.250 227 12084.60 0.55 54688.05 88888.00 2015-08-15 11:57:48.375 227 12084.50 0.53 54688.05 88888.00 2015-08-15 11:57:48.500 227 12084.42 0.45 54688.07 88888.00 2015-08-15 11:57:48.625 227 12084.30 0.40 54688.10 88888.00 2015-08-15 11:57:48.750 227 12084.23 0.33 54688.12 88888.00 2015-08-15 11:57:48.875 227 12084.20 0.25 54688.15 88888.00 2015-08-15 11:57:49.000 227 12084.17 0.15 54688.18 88888.00 2015-08-15 11:57:49.125 227 12084.15 0.12 54688.22 88888.00 2015-08-15 11:57:49.250 227 12084.08 0.03 54688.25 88888.00 2015-08-15 11:57:49.375 227 12084.08 -0.03 54688.28 88888.00 2015-08-15 11:57:49.500 227 12084.02 -0.07 54688.32 88888.00 2015-08-15 11:57:49.625 227 12083.98 -0.10 54688.32 88888.00 2015-08-15 11:57:49.750 227 12083.90 -0.23 54688.32 88888.00 2015-08-15 11:57:49.875 227 12083.92 -0.33 54688.32 88888.00 2015-08-15 11:57:50.000 227 12083.90 -0.40 54688.35 88888.00 2015-08-15 11:57:50.125 227 12083.80 -0.45 54688.43 88888.00 2015-08-15 11:57:50.250 227 12083.75 -0.57 54688.43 88888.00 2015-08-15 11:57:50.375 227 12083.77 -0.65 54688.43 88888.00 2015-08-15 11:57:50.500 227 12083.80 -0.75 54688.43 88888.00 2015-08-15 11:57:50.625 227 12083.73 -0.82 54688.45 88888.00 2015-08-15 11:57:50.750 227 12083.70 -0.88 54688.45 88888.00 2015-08-15 11:57:50.875 227 12083.75 -0.93 54688.47 88888.00 2015-08-15 11:57:51.000 227 12083.80 -1.02 54688.50 88888.00 2015-08-15 11:57:51.125 227 12083.75 -1.12 54688.53 88888.00 2015-08-15 11:57:51.250 227 12083.77 -1.23 54688.53 88888.00 2015-08-15 11:57:51.375 227 12083.83 -1.27 54688.53 88888.00 2015-08-15 11:57:51.500 227 12083.83 -1.38 54688.55 88888.00 2015-08-15 11:57:51.625 227 12083.80 -1.45 54688.53 88888.00 2015-08-15 11:57:51.750 227 12083.80 -1.52 54688.55 88888.00 2015-08-15 11:57:51.875 227 12083.83 -1.57 54688.57 88888.00 2015-08-15 11:57:52.000 227 12083.80 -1.62 54688.60 88888.00 2015-08-15 11:57:52.125 227 12083.73 -1.70 54688.60 88888.00 2015-08-15 11:57:52.250 227 12083.70 -1.80 54688.60 88888.00 2015-08-15 11:57:52.375 227 12083.70 -1.85 54688.62 88888.00 2015-08-15 11:57:52.500 227 12083.77 -1.90 54688.65 88888.00 2015-08-15 11:57:52.625 227 12083.80 -1.93 54688.68 88888.00 2015-08-15 11:57:52.750 227 12083.77 -2.00 54688.70 88888.00 2015-08-15 11:57:52.875 227 12083.77 -2.02 54688.70 88888.00 2015-08-15 11:57:53.000 227 12083.80 -2.08 54688.68 88888.00 2015-08-15 11:57:53.125 227 12083.77 -2.12 54688.70 88888.00 2015-08-15 11:57:53.250 227 12083.83 -2.23 54688.72 88888.00 2015-08-15 11:57:53.375 227 12083.85 -2.25 54688.72 88888.00 2015-08-15 11:57:53.500 227 12083.75 -2.33 54688.72 88888.00 2015-08-15 11:57:53.625 227 12083.67 -2.35 54688.72 88888.00 2015-08-15 11:57:53.750 227 12083.70 -2.35 54688.72 88888.00 2015-08-15 11:57:53.875 227 12083.67 -2.40 54688.75 88888.00 2015-08-15 11:57:54.000 227 12083.73 -2.42 54688.75 88888.00 2015-08-15 11:57:54.125 227 12083.77 -2.45 54688.78 88888.00 2015-08-15 11:57:54.250 227 12083.77 -2.50 54688.78 88888.00 2015-08-15 11:57:54.375 227 12083.85 -2.58 54688.78 88888.00 2015-08-15 11:57:54.500 227 12083.90 -2.62 54688.78 88888.00 2015-08-15 11:57:54.625 227 12083.88 -2.62 54688.80 88888.00 2015-08-15 11:57:54.750 227 12083.85 -2.67 54688.78 88888.00 2015-08-15 11:57:54.875 227 12083.85 -2.73 54688.78 88888.00 2015-08-15 11:57:55.000 227 12083.90 -2.75 54688.78 88888.00 2015-08-15 11:57:55.125 227 12083.90 -2.75 54688.80 88888.00 2015-08-15 11:57:55.250 227 12083.85 -2.80 54688.75 88888.00 2015-08-15 11:57:55.375 227 12083.92 -2.77 54688.78 88888.00 2015-08-15 11:57:55.500 227 12083.92 -2.80 54688.80 88888.00 2015-08-15 11:57:55.625 227 12083.98 -2.80 54688.80 88888.00 2015-08-15 11:57:55.750 227 12084.00 -2.83 54688.78 88888.00 2015-08-15 11:57:55.875 227 12084.00 -2.83 54688.75 88888.00 2015-08-15 11:57:56.000 227 12083.98 -2.77 54688.75 88888.00 2015-08-15 11:57:56.125 227 12083.98 -2.75 54688.75 88888.00 2015-08-15 11:57:56.250 227 12084.05 -2.75 54688.75 88888.00 2015-08-15 11:57:56.375 227 12084.10 -2.73 54688.75 88888.00 2015-08-15 11:57:56.500 227 12084.05 -2.70 54688.75 88888.00 2015-08-15 11:57:56.625 227 12084.00 -2.67 54688.75 88888.00 2015-08-15 11:57:56.750 227 12084.02 -2.60 54688.75 88888.00 2015-08-15 11:57:56.875 227 12084.12 -2.55 54688.72 88888.00 2015-08-15 11:57:57.000 227 12084.15 -2.50 54688.72 88888.00 2015-08-15 11:57:57.125 227 12084.12 -2.45 54688.75 88888.00 2015-08-15 11:57:57.250 227 12084.10 -2.45 54688.72 88888.00 2015-08-15 11:57:57.375 227 12084.12 -2.40 54688.70 88888.00 2015-08-15 11:57:57.500 227 12084.15 -2.40 54688.68 88888.00 2015-08-15 11:57:57.625 227 12084.10 -2.35 54688.70 88888.00 2015-08-15 11:57:57.750 227 12084.05 -2.27 54688.70 88888.00 2015-08-15 11:57:57.875 227 12084.10 -2.25 54688.70 88888.00 2015-08-15 11:57:58.000 227 12084.08 -2.20 54688.65 88888.00 2015-08-15 11:57:58.125 227 12084.00 -2.15 54688.68 88888.00 2015-08-15 11:57:58.250 227 12083.98 -2.12 54688.65 88888.00 2015-08-15 11:57:58.375 227 12083.95 -2.05 54688.68 88888.00 2015-08-15 11:57:58.500 227 12083.90 -2.00 54688.68 88888.00 2015-08-15 11:57:58.625 227 12083.90 -1.95 54688.65 88888.00 2015-08-15 11:57:58.750 227 12083.95 -1.90 54688.68 88888.00 2015-08-15 11:57:58.875 227 12083.90 -1.88 54688.68 88888.00 2015-08-15 11:57:59.000 227 12083.83 -1.82 54688.65 88888.00 2015-08-15 11:57:59.125 227 12083.80 -1.77 54688.65 88888.00 2015-08-15 11:57:59.250 227 12083.70 -1.70 54688.65 88888.00 2015-08-15 11:57:59.375 227 12083.73 -1.60 54688.65 88888.00 2015-08-15 11:57:59.500 227 12083.73 -1.50 54688.68 88888.00 2015-08-15 11:57:59.625 227 12083.65 -1.43 54688.65 88888.00 2015-08-15 11:57:59.750 227 12083.58 -1.35 54688.68 88888.00 2015-08-15 11:57:59.875 227 12083.55 -1.23 54688.65 88888.00 2015-08-15 11:58:00.000 227 12083.60 -1.18 54688.62 88888.00 2015-08-15 11:58:00.125 227 12083.55 -1.07 54688.62 88888.00 2015-08-15 11:58:00.250 227 12083.50 -0.97 54688.60 88888.00 2015-08-15 11:58:00.375 227 12083.52 -0.88 54688.57 88888.00 2015-08-15 11:58:00.500 227 12083.52 -0.75 54688.57 88888.00 2015-08-15 11:58:00.625 227 12083.42 -0.60 54688.57 88888.00 2015-08-15 11:58:00.750 227 12083.40 -0.50 54688.57 88888.00 2015-08-15 11:58:00.875 227 12083.42 -0.38 54688.53 88888.00 2015-08-15 11:58:01.000 227 12083.42 -0.25 54688.47 88888.00 2015-08-15 11:58:01.125 227 12083.38 -0.10 54688.50 88888.00 2015-08-15 11:58:01.250 227 12083.30 0.03 54688.50 88888.00 2015-08-15 11:58:01.375 227 12083.42 0.17 54688.50 88888.00 2015-08-15 11:58:01.500 227 12083.52 0.35 54688.47 88888.00 2015-08-15 11:58:01.625 227 12083.52 0.53 54688.43 88888.00 2015-08-15 11:58:01.750 227 12083.50 0.70 54688.43 88888.00 2015-08-15 11:58:01.875 227 12083.52 0.85 54688.40 88888.00 2015-08-15 11:58:02.000 227 12083.55 1.05 54688.38 88888.00 2015-08-15 11:58:02.125 227 12083.55 1.25 54688.38 88888.00 2015-08-15 11:58:02.250 227 12083.55 1.45 54688.35 88888.00 2015-08-15 11:58:02.375 227 12083.55 1.60 54688.32 88888.00 2015-08-15 11:58:02.500 227 12083.55 1.77 54688.30 88888.00 2015-08-15 11:58:02.625 227 12083.62 1.98 54688.30 88888.00 2015-08-15 11:58:02.750 227 12083.65 2.15 54688.28 88888.00 2015-08-15 11:58:02.875 227 12083.62 2.30 54688.25 88888.00 2015-08-15 11:58:03.000 227 12083.60 2.42 54688.22 88888.00 2015-08-15 11:58:03.125 227 12083.58 2.62 54688.22 88888.00 2015-08-15 11:58:03.250 227 12083.55 2.75 54688.22 88888.00 2015-08-15 11:58:03.375 227 12083.55 2.88 54688.22 88888.00 2015-08-15 11:58:03.500 227 12083.58 3.05 54688.22 88888.00 2015-08-15 11:58:03.625 227 12083.55 3.20 54688.25 88888.00 2015-08-15 11:58:03.750 227 12083.48 3.35 54688.25 88888.00 2015-08-15 11:58:03.875 227 12083.50 3.52 54688.22 88888.00 2015-08-15 11:58:04.000 227 12083.50 3.62 54688.22 88888.00 2015-08-15 11:58:04.125 227 12083.40 3.75 54688.22 88888.00 2015-08-15 11:58:04.250 227 12083.38 3.88 54688.25 88888.00 2015-08-15 11:58:04.375 227 12083.42 4.00 54688.25 88888.00 2015-08-15 11:58:04.500 227 12083.42 4.15 54688.22 88888.00 2015-08-15 11:58:04.625 227 12083.42 4.30 54688.20 88888.00 2015-08-15 11:58:04.750 227 12083.48 4.40 54688.20 88888.00 2015-08-15 11:58:04.875 227 12083.50 4.50 54688.20 88888.00 2015-08-15 11:58:05.000 227 12083.45 4.60 54688.18 88888.00 2015-08-15 11:58:05.125 227 12083.42 4.72 54688.18 88888.00 2015-08-15 11:58:05.250 227 12083.45 4.85 54688.18 88888.00 2015-08-15 11:58:05.375 227 12083.52 4.95 54688.15 88888.00 2015-08-15 11:58:05.500 227 12083.55 5.08 54688.15 88888.00 2015-08-15 11:58:05.625 227 12083.55 5.17 54688.15 88888.00 2015-08-15 11:58:05.750 227 12083.58 5.28 54688.15 88888.00 2015-08-15 11:58:05.875 227 12083.67 5.40 54688.15 88888.00 2015-08-15 11:58:06.000 227 12083.70 5.53 54688.18 88888.00 2015-08-15 11:58:06.125 227 12083.73 5.62 54688.15 88888.00 2015-08-15 11:58:06.250 227 12083.77 5.72 54688.15 88888.00 2015-08-15 11:58:06.375 227 12083.80 5.83 54688.15 88888.00 2015-08-15 11:58:06.500 227 12083.77 6.00 54688.18 88888.00 2015-08-15 11:58:06.625 227 12083.77 6.12 54688.18 88888.00 2015-08-15 11:58:06.750 227 12083.83 6.22 54688.15 88888.00 2015-08-15 11:58:06.875 227 12083.90 6.38 54688.15 88888.00 2015-08-15 11:58:07.000 227 12083.95 6.50 54688.15 88888.00 2015-08-15 11:58:07.125 227 12083.98 6.67 54688.18 88888.00 2015-08-15 11:58:07.250 227 12084.02 6.80 54688.15 88888.00 2015-08-15 11:58:07.375 227 12084.12 6.95 54688.18 88888.00 2015-08-15 11:58:07.500 227 12084.17 7.10 54688.15 88888.00 2015-08-15 11:58:07.625 227 12084.17 7.25 54688.18 88888.00 2015-08-15 11:58:07.750 227 12084.17 7.38 54688.15 88888.00 2015-08-15 11:58:07.875 227 12084.23 7.50 54688.15 88888.00 2015-08-15 11:58:08.000 227 12084.35 7.58 54688.12 88888.00 2015-08-15 11:58:08.125 227 12084.48 7.78 54688.12 88888.00 2015-08-15 11:58:08.250 227 12084.58 7.95 54688.10 88888.00 2015-08-15 11:58:08.375 227 12084.70 8.05 54688.10 88888.00 2015-08-15 11:58:08.500 227 12084.77 8.22 54688.12 88888.00 2015-08-15 11:58:08.625 227 12084.88 8.38 54688.12 88888.00 2015-08-15 11:58:08.750 227 12085.00 8.53 54688.10 88888.00 2015-08-15 11:58:08.875 227 12085.08 8.65 54688.07 88888.00 2015-08-15 11:58:09.000 227 12085.15 8.75 54688.07 88888.00 2015-08-15 11:58:09.125 227 12085.23 8.88 54688.10 88888.00 2015-08-15 11:58:09.250 227 12085.38 9.07 54688.07 88888.00 2015-08-15 11:58:09.375 227 12085.50 9.20 54688.10 88888.00 2015-08-15 11:58:09.500 227 12085.58 9.38 54688.07 88888.00 2015-08-15 11:58:09.625 227 12085.70 9.53 54688.07 88888.00 2015-08-15 11:58:09.750 227 12085.80 9.62 54688.05 88888.00 2015-08-15 11:58:09.875 227 12085.90 9.75 54688.07 88888.00 2015-08-15 11:58:10.000 227 12086.00 9.90 54688.05 88888.00 2015-08-15 11:58:10.125 227 12086.08 10.07 54688.05 88888.00 2015-08-15 11:58:10.250 227 12086.17 10.25 54688.03 88888.00 2015-08-15 11:58:10.375 227 12086.35 10.38 54688.05 88888.00 2015-08-15 11:58:10.500 227 12086.42 10.47 54688.05 88888.00 2015-08-15 11:58:10.625 227 12086.50 10.60 54688.07 88888.00 2015-08-15 11:58:10.750 227 12086.58 10.72 54688.05 88888.00 2015-08-15 11:58:10.875 227 12086.65 10.90 54688.05 88888.00 2015-08-15 11:58:11.000 227 12086.77 11.00 54688.03 88888.00 2015-08-15 11:58:11.125 227 12086.80 11.10 54688.05 88888.00 2015-08-15 11:58:11.250 227 12086.83 11.25 54688.07 88888.00 2015-08-15 11:58:11.375 227 12086.90 11.38 54688.10 88888.00 2015-08-15 11:58:11.500 227 12086.95 11.47 54688.07 88888.00 2015-08-15 11:58:11.625 227 12087.00 11.60 54688.10 88888.00 2015-08-15 11:58:11.750 227 12086.98 11.72 54688.07 88888.00 2015-08-15 11:58:11.875 227 12086.95 11.80 54688.07 88888.00 2015-08-15 11:58:12.000 227 12087.00 11.90 54688.07 88888.00 2015-08-15 11:58:12.125 227 12087.10 12.00 54688.10 88888.00 2015-08-15 11:58:12.250 227 12087.10 12.12 54688.10 88888.00 2015-08-15 11:58:12.375 227 12087.05 12.18 54688.12 88888.00 2015-08-15 11:58:12.500 227 12086.98 12.28 54688.18 88888.00 2015-08-15 11:58:12.625 227 12086.88 12.38 54688.18 88888.00 2015-08-15 11:58:12.750 227 12086.85 12.43 54688.18 88888.00 2015-08-15 11:58:12.875 227 12086.85 12.47 54688.18 88888.00 2015-08-15 11:58:13.000 227 12086.88 12.50 54688.20 88888.00 2015-08-15 11:58:13.125 227 12086.83 12.50 54688.22 88888.00 2015-08-15 11:58:13.250 227 12086.83 12.55 54688.28 88888.00 2015-08-15 11:58:13.375 227 12086.88 12.57 54688.25 88888.00 2015-08-15 11:58:13.500 227 12086.92 12.57 54688.25 88888.00 2015-08-15 11:58:13.625 227 12086.95 12.55 54688.28 88888.00 2015-08-15 11:58:13.750 227 12086.88 12.50 54688.28 88888.00 2015-08-15 11:58:13.875 227 12086.80 12.47 54688.32 88888.00 2015-08-15 11:58:14.000 227 12086.83 12.43 54688.32 88888.00 2015-08-15 11:58:14.125 227 12086.80 12.40 54688.35 88888.00 2015-08-15 11:58:14.250 227 12086.77 12.35 54688.35 88888.00 2015-08-15 11:58:14.375 227 12086.83 12.32 54688.38 88888.00 2015-08-15 11:58:14.500 227 12086.80 12.28 54688.40 88888.00 2015-08-15 11:58:14.625 227 12086.80 12.22 54688.43 88888.00 2015-08-15 11:58:14.750 227 12086.77 12.15 54688.40 88888.00 2015-08-15 11:58:14.875 227 12086.80 12.12 54688.43 88888.00 2015-08-15 11:58:15.000 227 12086.83 12.10 54688.43 88888.00 2015-08-15 11:58:15.125 227 12086.88 12.05 54688.45 88888.00 2015-08-15 11:58:15.250 227 12086.92 12.00 54688.47 88888.00 2015-08-15 11:58:15.375 227 12086.95 11.95 54688.50 88888.00 2015-08-15 11:58:15.500 227 12086.92 11.95 54688.50 88888.00 2015-08-15 11:58:15.625 227 12086.95 11.90 54688.47 88888.00 2015-08-15 11:58:15.750 227 12087.00 11.90 54688.50 88888.00 2015-08-15 11:58:15.875 227 12087.02 11.88 54688.53 88888.00 2015-08-15 11:58:16.000 227 12087.05 11.90 54688.53 88888.00 2015-08-15 11:58:16.125 227 12087.08 11.90 54688.53 88888.00 2015-08-15 11:58:16.250 227 12087.08 11.88 54688.53 88888.00 2015-08-15 11:58:16.375 227 12087.08 11.95 54688.55 88888.00 2015-08-15 11:58:16.500 227 12087.08 11.95 54688.53 88888.00 2015-08-15 11:58:16.625 227 12087.20 11.95 54688.53 88888.00 2015-08-15 11:58:16.750 227 12087.30 11.93 54688.53 88888.00 2015-08-15 11:58:16.875 227 12087.35 11.95 54688.53 88888.00 2015-08-15 11:58:17.000 227 12087.40 11.93 54688.47 88888.00 2015-08-15 11:58:17.125 227 12087.40 11.95 54688.47 88888.00 2015-08-15 11:58:17.250 227 12087.40 11.95 54688.47 88888.00 2015-08-15 11:58:17.375 227 12087.42 11.95 54688.50 88888.00 2015-08-15 11:58:17.500 227 12087.52 12.00 54688.50 88888.00 2015-08-15 11:58:17.625 227 12087.58 12.00 54688.53 88888.00 2015-08-15 11:58:17.750 227 12087.55 12.05 54688.53 88888.00 2015-08-15 11:58:17.875 227 12087.58 12.07 54688.50 88888.00 2015-08-15 11:58:18.000 227 12087.58 12.15 54688.50 88888.00 2015-08-15 11:58:18.125 227 12087.60 12.20 54688.50 88888.00 2015-08-15 11:58:18.250 227 12087.55 12.22 54688.53 88888.00 2015-08-15 11:58:18.375 227 12087.55 12.28 54688.53 88888.00 2015-08-15 11:58:18.500 227 12087.62 12.35 54688.50 88888.00 2015-08-15 11:58:18.625 227 12087.67 12.43 54688.50 88888.00 2015-08-15 11:58:18.750 227 12087.65 12.45 54688.50 88888.00 2015-08-15 11:58:18.875 227 12087.58 12.53 54688.50 88888.00 2015-08-15 11:58:19.000 227 12087.73 12.65 54688.47 88888.00 2015-08-15 11:58:19.125 227 12087.77 12.68 54688.47 88888.00 2015-08-15 11:58:19.250 227 12087.73 12.72 54688.47 88888.00 2015-08-15 11:58:19.375 227 12087.75 12.78 54688.47 88888.00 2015-08-15 11:58:19.500 227 12087.77 12.82 54688.45 88888.00 2015-08-15 11:58:19.625 227 12087.90 12.90 54688.45 88888.00 2015-08-15 11:58:19.750 227 12088.00 13.00 54688.43 88888.00 2015-08-15 11:58:19.875 227 12088.08 13.07 54688.43 88888.00 2015-08-15 11:58:20.000 227 12088.12 13.12 54688.40 88888.00 2015-08-15 11:58:20.125 227 12088.12 13.15 54688.40 88888.00 2015-08-15 11:58:20.250 227 12088.17 13.25 54688.40 88888.00 2015-08-15 11:58:20.375 227 12088.25 13.32 54688.43 88888.00 2015-08-15 11:58:20.500 227 12088.38 13.43 54688.43 88888.00 2015-08-15 11:58:20.625 227 12088.45 13.53 54688.40 88888.00 2015-08-15 11:58:20.750 227 12088.48 13.62 54688.40 88888.00 2015-08-15 11:58:20.875 227 12088.50 13.70 54688.40 88888.00 2015-08-15 11:58:21.000 227 12088.52 13.78 54688.43 88888.00 2015-08-15 11:58:21.125 227 12088.52 13.93 54688.43 88888.00 2015-08-15 11:58:21.250 227 12088.50 14.07 54688.40 88888.00 2015-08-15 11:58:21.375 227 12088.50 14.15 54688.40 88888.00 2015-08-15 11:58:21.500 227 12088.58 14.28 54688.38 88888.00 2015-08-15 11:58:21.625 227 12088.58 14.38 54688.38 88888.00 2015-08-15 11:58:21.750 227 12088.48 14.53 54688.38 88888.00 2015-08-15 11:58:21.875 227 12088.48 14.68 54688.40 88888.00 2015-08-15 11:58:22.000 227 12088.52 14.80 54688.35 88888.00 2015-08-15 11:58:22.125 227 12088.48 14.95 54688.35 88888.00 2015-08-15 11:58:22.250 227 12088.35 15.10 54688.38 88888.00 2015-08-15 11:58:22.375 227 12088.27 15.18 54688.38 88888.00 2015-08-15 11:58:22.500 227 12088.25 15.30 54688.43 88888.00 2015-08-15 11:58:22.625 227 12088.25 15.40 54688.43 88888.00 2015-08-15 11:58:22.750 227 12088.20 15.50 54688.45 88888.00 2015-08-15 11:58:22.875 227 12088.15 15.55 54688.45 88888.00 2015-08-15 11:58:23.000 227 12088.17 15.62 54688.45 88888.00 2015-08-15 11:58:23.125 227 12088.10 15.75 54688.47 88888.00 2015-08-15 11:58:23.250 227 12088.00 15.85 54688.50 88888.00 2015-08-15 11:58:23.375 227 12088.00 15.93 54688.47 88888.00 2015-08-15 11:58:23.500 227 12087.95 16.02 54688.47 88888.00 2015-08-15 11:58:23.625 227 12087.92 16.07 54688.53 88888.00 2015-08-15 11:58:23.750 227 12087.92 16.12 54688.53 88888.00 2015-08-15 11:58:23.875 227 12087.85 16.20 54688.53 88888.00 2015-08-15 11:58:24.000 227 12087.75 16.27 54688.53 88888.00 2015-08-15 11:58:24.125 227 12087.65 16.40 54688.55 88888.00 2015-08-15 11:58:24.250 227 12087.58 16.50 54688.57 88888.00 2015-08-15 11:58:24.375 227 12087.52 16.60 54688.57 88888.00 2015-08-15 11:58:24.500 227 12087.40 16.75 54688.60 88888.00 2015-08-15 11:58:24.625 227 12087.35 16.82 54688.62 88888.00 2015-08-15 11:58:24.750 227 12087.25 16.95 54688.62 88888.00 2015-08-15 11:58:24.875 227 12087.23 17.02 54688.62 88888.00 2015-08-15 11:58:25.000 227 12087.17 17.15 54688.62 88888.00 2015-08-15 11:58:25.125 227 12087.08 17.27 54688.62 88888.00 2015-08-15 11:58:25.250 227 12086.98 17.38 54688.68 88888.00 2015-08-15 11:58:25.375 227 12086.88 17.50 54688.65 88888.00 2015-08-15 11:58:25.500 227 12086.77 17.62 54688.68 88888.00 2015-08-15 11:58:25.625 227 12086.73 17.75 54688.70 88888.00 2015-08-15 11:58:25.750 227 12086.65 17.88 54688.70 88888.00 2015-08-15 11:58:25.875 227 12086.52 18.00 54688.72 88888.00 2015-08-15 11:58:26.000 227 12086.45 18.12 54688.72 88888.00 2015-08-15 11:58:26.125 227 12086.40 18.25 54688.75 88888.00 2015-08-15 11:58:26.250 227 12086.30 18.38 54688.78 88888.00 2015-08-15 11:58:26.375 227 12086.23 18.48 54688.75 88888.00 2015-08-15 11:58:26.500 227 12086.17 18.62 54688.78 88888.00 2015-08-15 11:58:26.625 227 12086.08 18.70 54688.78 88888.00 2015-08-15 11:58:26.750 227 12086.02 18.80 54688.80 88888.00 2015-08-15 11:58:26.875 227 12085.95 18.93 54688.80 88888.00 2015-08-15 11:58:27.000 227 12085.88 19.05 54688.80 88888.00 2015-08-15 11:58:27.125 227 12085.80 19.18 54688.82 88888.00 2015-08-15 11:58:27.250 227 12085.77 19.25 54688.85 88888.00 2015-08-15 11:58:27.375 227 12085.80 19.35 54688.85 88888.00 2015-08-15 11:58:27.500 227 12085.67 19.43 54688.85 88888.00 2015-08-15 11:58:27.625 227 12085.58 19.50 54688.85 88888.00 2015-08-15 11:58:27.750 227 12085.52 19.62 54688.90 88888.00 2015-08-15 11:58:27.875 227 12085.58 19.75 54688.90 88888.00 2015-08-15 11:58:28.000 227 12085.58 19.88 54688.90 88888.00 2015-08-15 11:58:28.125 227 12085.48 19.93 54688.95 88888.00 2015-08-15 11:58:28.250 227 12085.38 20.00 54689.00 88888.00 2015-08-15 11:58:28.375 227 12085.35 20.07 54688.97 88888.00 2015-08-15 11:58:28.500 227 12085.27 20.15 54689.00 88888.00 2015-08-15 11:58:28.625 227 12085.25 20.20 54689.00 88888.00 2015-08-15 11:58:28.750 227 12085.25 20.32 54689.03 88888.00 2015-08-15 11:58:28.875 227 12085.23 20.38 54689.05 88888.00 2015-08-15 11:58:29.000 227 12085.15 20.43 54689.05 88888.00 2015-08-15 11:58:29.125 227 12085.10 20.48 54689.07 88888.00 2015-08-15 11:58:29.250 227 12084.98 20.60 54689.12 88888.00 2015-08-15 11:58:29.375 227 12084.95 20.73 54689.12 88888.00 2015-08-15 11:58:29.500 227 12084.98 20.82 54689.15 88888.00 2015-08-15 11:58:29.625 227 12084.90 20.85 54689.18 88888.00 2015-08-15 11:58:29.750 227 12084.83 20.93 54689.22 88888.00 2015-08-15 11:58:29.875 227 12084.77 21.02 54689.22 88888.00 2015-08-15 11:58:30.000 227 12084.77 21.10 54689.25 88888.00 2015-08-15 11:58:30.125 227 12084.75 21.18 54689.30 88888.00 2015-08-15 11:58:30.250 227 12084.75 21.23 54689.32 88888.00 2015-08-15 11:58:30.375 227 12084.73 21.30 54689.35 88888.00 2015-08-15 11:58:30.500 227 12084.65 21.35 54689.38 88888.00 2015-08-15 11:58:30.625 227 12084.62 21.45 54689.43 88888.00 2015-08-15 11:58:30.750 227 12084.62 21.52 54689.43 88888.00 2015-08-15 11:58:30.875 227 12084.58 21.55 54689.45 88888.00 2015-08-15 11:58:31.000 227 12084.52 21.57 54689.47 88888.00 2015-08-15 11:58:31.125 227 12084.45 21.62 54689.50 88888.00 2015-08-15 11:58:31.250 227 12084.38 21.65 54689.53 88888.00 2015-08-15 11:58:31.375 227 12084.30 21.73 54689.55 88888.00 2015-08-15 11:58:31.500 227 12084.25 21.77 54689.60 88888.00 2015-08-15 11:58:31.625 227 12084.23 21.82 54689.62 88888.00 2015-08-15 11:58:31.750 227 12084.23 21.88 54689.65 88888.00 2015-08-15 11:58:31.875 227 12084.15 21.95 54689.68 88888.00 2015-08-15 11:58:32.000 227 12084.10 22.02 54689.68 88888.00 2015-08-15 11:58:32.125 227 12084.10 22.10 54689.72 88888.00 2015-08-15 11:58:32.250 227 12084.02 22.12 54689.75 88888.00 2015-08-15 11:58:32.375 227 12083.92 22.18 54689.80 88888.00 2015-08-15 11:58:32.500 227 12083.80 22.25 54689.82 88888.00 2015-08-15 11:58:32.625 227 12083.73 22.30 54689.85 88888.00 2015-08-15 11:58:32.750 227 12083.73 22.40 54689.90 88888.00 2015-08-15 11:58:32.875 227 12083.70 22.45 54689.90 88888.00 2015-08-15 11:58:33.000 227 12083.65 22.48 54689.93 88888.00 2015-08-15 11:58:33.125 227 12083.65 22.52 54689.93 88888.00 2015-08-15 11:58:33.250 227 12083.58 22.55 54689.97 88888.00 2015-08-15 11:58:33.375 227 12083.60 22.62 54689.97 88888.00 2015-08-15 11:58:33.500 227 12083.60 22.68 54690.00 88888.00 2015-08-15 11:58:33.625 227 12083.62 22.73 54690.05 88888.00 2015-08-15 11:58:33.750 227 12083.70 22.80 54690.05 88888.00 2015-08-15 11:58:33.875 227 12083.73 22.85 54690.10 88888.00 2015-08-15 11:58:34.000 227 12083.67 22.93 54690.10 88888.00 2015-08-15 11:58:34.125 227 12083.65 22.98 54690.12 88888.00 2015-08-15 11:58:34.250 227 12083.55 23.07 54690.18 88888.00 2015-08-15 11:58:34.375 227 12083.55 23.15 54690.18 88888.00 2015-08-15 11:58:34.500 227 12083.60 23.23 54690.22 88888.00 2015-08-15 11:58:34.625 227 12083.55 23.32 54690.22 88888.00 2015-08-15 11:58:34.750 227 12083.55 23.38 54690.25 88888.00 2015-08-15 11:58:34.875 227 12083.60 23.48 54690.28 88888.00 2015-08-15 11:58:35.000 227 12083.60 23.52 54690.30 88888.00 2015-08-15 11:58:35.125 227 12083.52 23.62 54690.32 88888.00 2015-08-15 11:58:35.250 227 12083.45 23.68 54690.32 88888.00 2015-08-15 11:58:35.375 227 12083.48 23.75 54690.32 88888.00 2015-08-15 11:58:35.500 227 12083.45 23.82 54690.38 88888.00 2015-08-15 11:58:35.625 227 12083.42 23.88 54690.40 88888.00 2015-08-15 11:58:35.750 227 12083.45 23.95 54690.40 88888.00 2015-08-15 11:58:35.875 227 12083.45 24.02 54690.45 88888.00 2015-08-15 11:58:36.000 227 12083.33 24.05 54690.45 88888.00 2015-08-15 11:58:36.125 227 12083.27 24.12 54690.45 88888.00 2015-08-15 11:58:36.250 227 12083.35 24.23 54690.45 88888.00 2015-08-15 11:58:36.375 227 12083.42 24.27 54690.45 88888.00 2015-08-15 11:58:36.500 227 12083.40 24.30 54690.47 88888.00 2015-08-15 11:58:36.625 227 12083.40 24.35 54690.50 88888.00 2015-08-15 11:58:36.750 227 12083.45 24.40 54690.53 88888.00 2015-08-15 11:58:36.875 227 12083.50 24.43 54690.50 88888.00 2015-08-15 11:58:37.000 227 12083.58 24.45 54690.47 88888.00 2015-08-15 11:58:37.125 227 12083.62 24.48 54690.47 88888.00 2015-08-15 11:58:37.250 227 12083.62 24.52 54690.53 88888.00 2015-08-15 11:58:37.375 227 12083.67 24.60 54690.55 88888.00 2015-08-15 11:58:37.500 227 12083.67 24.57 54690.55 88888.00 2015-08-15 11:58:37.625 227 12083.67 24.65 54690.53 88888.00 2015-08-15 11:58:37.750 227 12083.73 24.65 54690.53 88888.00 2015-08-15 11:58:37.875 227 12083.83 24.68 54690.55 88888.00 2015-08-15 11:58:38.000 227 12083.88 24.75 54690.55 88888.00 2015-08-15 11:58:38.125 227 12083.90 24.80 54690.55 88888.00 2015-08-15 11:58:38.250 227 12083.95 24.82 54690.57 88888.00 2015-08-15 11:58:38.375 227 12084.00 24.82 54690.57 88888.00 2015-08-15 11:58:38.500 227 12084.05 24.88 54690.57 88888.00 2015-08-15 11:58:38.625 227 12084.05 24.90 54690.60 88888.00 2015-08-15 11:58:38.750 227 12084.10 24.98 54690.60 88888.00 2015-08-15 11:58:38.875 227 12084.10 25.02 54690.62 88888.00 2015-08-15 11:58:39.000 227 12084.15 25.05 54690.60 88888.00 2015-08-15 11:58:39.125 227 12084.17 25.07 54690.60 88888.00 2015-08-15 11:58:39.250 227 12084.15 25.02 54690.62 88888.00 2015-08-15 11:58:39.375 227 12084.20 25.05 54690.62 88888.00 2015-08-15 11:58:39.500 227 12084.20 25.05 54690.60 88888.00 2015-08-15 11:58:39.625 227 12084.23 25.07 54690.60 88888.00 2015-08-15 11:58:39.750 227 12084.25 25.12 54690.65 88888.00 2015-08-15 11:58:39.875 227 12084.27 25.15 54690.62 88888.00 2015-08-15 11:58:40.000 227 12084.35 25.15 54690.65 88888.00 2015-08-15 11:58:40.125 227 12084.40 25.23 54690.68 88888.00 2015-08-15 11:58:40.250 227 12084.35 25.20 54690.65 88888.00 2015-08-15 11:58:40.375 227 12084.42 25.20 54690.62 88888.00 2015-08-15 11:58:40.500 227 12084.48 25.18 54690.62 88888.00 2015-08-15 11:58:40.625 227 12084.55 25.20 54690.65 88888.00 2015-08-15 11:58:40.750 227 12084.52 25.23 54690.65 88888.00 2015-08-15 11:58:40.875 227 12084.55 25.25 54690.62 88888.00 2015-08-15 11:58:41.000 227 12084.58 25.25 54690.60 88888.00 2015-08-15 11:58:41.125 227 12084.65 25.30 54690.62 88888.00 2015-08-15 11:58:41.250 227 12084.65 25.30 54690.60 88888.00 2015-08-15 11:58:41.375 227 12084.70 25.38 54690.62 88888.00 2015-08-15 11:58:41.500 227 12084.80 25.38 54690.62 88888.00 2015-08-15 11:58:41.625 227 12084.88 25.38 54690.65 88888.00 2015-08-15 11:58:41.750 227 12084.92 25.40 54690.65 88888.00 2015-08-15 11:58:41.875 227 12085.02 25.38 54690.65 88888.00 2015-08-15 11:58:42.000 227 12085.12 25.35 54690.65 88888.00 2015-08-15 11:58:42.125 227 12085.15 25.38 54690.62 88888.00 2015-08-15 11:58:42.250 227 12085.20 25.35 54690.60 88888.00 2015-08-15 11:58:42.375 227 12085.30 25.35 54690.60 88888.00 2015-08-15 11:58:42.500 227 12085.40 25.38 54690.62 88888.00 2015-08-15 11:58:42.625 227 12085.52 25.38 54690.60 88888.00 2015-08-15 11:58:42.750 227 12085.60 25.35 54690.60 88888.00 2015-08-15 11:58:42.875 227 12085.65 25.30 54690.60 88888.00 2015-08-15 11:58:43.000 227 12085.65 25.30 54690.57 88888.00 2015-08-15 11:58:43.125 227 12085.73 25.27 54690.57 88888.00 2015-08-15 11:58:43.250 227 12085.85 25.23 54690.57 88888.00 2015-08-15 11:58:43.375 227 12086.00 25.23 54690.55 88888.00 2015-08-15 11:58:43.500 227 12086.17 25.20 54690.53 88888.00 2015-08-15 11:58:43.625 227 12086.33 25.20 54690.53 88888.00 2015-08-15 11:58:43.750 227 12086.38 25.20 54690.50 88888.00 2015-08-15 11:58:43.875 227 12086.45 25.15 54690.47 88888.00 2015-08-15 11:58:44.000 227 12086.52 25.07 54690.47 88888.00 2015-08-15 11:58:44.125 227 12086.62 25.05 54690.47 88888.00 2015-08-15 11:58:44.250 227 12086.73 25.05 54690.47 88888.00 2015-08-15 11:58:44.375 227 12086.85 25.05 54690.47 88888.00 2015-08-15 11:58:44.500 227 12087.02 25.00 54690.45 88888.00 2015-08-15 11:58:44.625 227 12087.08 25.00 54690.45 88888.00 2015-08-15 11:58:44.750 227 12087.15 25.00 54690.43 88888.00 2015-08-15 11:58:44.875 227 12087.23 24.98 54690.43 88888.00 2015-08-15 11:58:45.000 227 12087.27 24.95 54690.40 88888.00 2015-08-15 11:58:45.125 227 12087.35 24.95 54690.40 88888.00 2015-08-15 11:58:45.250 227 12087.40 24.93 54690.40 88888.00 2015-08-15 11:58:45.375 227 12087.50 24.98 54690.38 88888.00 2015-08-15 11:58:45.500 227 12087.58 24.95 54690.38 88888.00 2015-08-15 11:58:45.625 227 12087.58 24.95 54690.35 88888.00 2015-08-15 11:58:45.750 227 12087.60 24.95 54690.32 88888.00 2015-08-15 11:58:45.875 227 12087.70 24.98 54690.35 88888.00 2015-08-15 11:58:46.000 227 12087.77 25.00 54690.32 88888.00 2015-08-15 11:58:46.125 227 12087.83 25.02 54690.35 88888.00 2015-08-15 11:58:46.250 227 12087.83 25.02 54690.30 88888.00 2015-08-15 11:58:46.375 227 12087.83 25.07 54690.30 88888.00 2015-08-15 11:58:46.500 227 12087.90 25.15 54690.28 88888.00 2015-08-15 11:58:46.625 227 12087.95 25.20 54690.28 88888.00 2015-08-15 11:58:46.750 227 12087.95 25.23 54690.25 88888.00 2015-08-15 11:58:46.875 227 12088.00 25.30 54690.25 88888.00 2015-08-15 11:58:47.000 227 12088.02 25.38 54690.22 88888.00 2015-08-15 11:58:47.125 227 12088.02 25.45 54690.20 88888.00 2015-08-15 11:58:47.250 227 12087.98 25.50 54690.20 88888.00 2015-08-15 11:58:47.375 227 12087.98 25.60 54690.22 88888.00 2015-08-15 11:58:47.500 227 12088.00 25.68 54690.20 88888.00 2015-08-15 11:58:47.625 227 12088.02 25.73 54690.20 88888.00 2015-08-15 11:58:47.750 227 12088.00 25.82 54690.18 88888.00 2015-08-15 11:58:47.875 227 12088.00 25.90 54690.15 88888.00 2015-08-15 11:58:48.000 227 12088.00 26.02 54690.12 88888.00 2015-08-15 11:58:48.125 227 12088.00 26.12 54690.12 88888.00 2015-08-15 11:58:48.250 227 12087.98 26.25 54690.15 88888.00 2015-08-15 11:58:48.375 227 12087.98 26.40 54690.12 88888.00 2015-08-15 11:58:48.500 227 12088.00 26.52 54690.10 88888.00 2015-08-15 11:58:48.625 227 12088.02 26.68 54690.07 88888.00 2015-08-15 11:58:48.750 227 12088.15 26.77 54690.03 88888.00 2015-08-15 11:58:48.875 227 12088.27 26.93 54690.03 88888.00 2015-08-15 11:58:49.000 227 12088.30 27.07 54690.00 88888.00 2015-08-15 11:58:49.125 227 12088.33 27.23 54689.97 88888.00 2015-08-15 11:58:49.250 227 12088.35 27.35 54689.97 88888.00 2015-08-15 11:58:49.375 227 12088.38 27.48 54689.95 88888.00 2015-08-15 11:58:49.500 227 12088.38 27.62 54689.93 88888.00 2015-08-15 11:58:49.625 227 12088.40 27.82 54689.88 88888.00 2015-08-15 11:58:49.750 227 12088.48 28.00 54689.90 88888.00 2015-08-15 11:58:49.875 227 12088.60 28.10 54689.88 88888.00 2015-08-15 11:58:50.000 227 12088.67 28.25 54689.85 88888.00 2015-08-15 11:58:50.125 227 12088.65 28.38 54689.85 88888.00 2015-08-15 11:58:50.250 227 12088.62 28.55 54689.82 88888.00 2015-08-15 11:58:50.375 227 12088.67 28.68 54689.82 88888.00 2015-08-15 11:58:50.500 227 12088.70 28.82 54689.80 88888.00 2015-08-15 11:58:50.625 227 12088.75 28.98 54689.80 88888.00 2015-08-15 11:58:50.750 227 12088.75 29.10 54689.75 88888.00 2015-08-15 11:58:50.875 227 12088.77 29.20 54689.72 88888.00 2015-08-15 11:58:51.000 227 12088.85 29.32 54689.70 88888.00 2015-08-15 11:58:51.125 227 12088.90 29.48 54689.72 88888.00 2015-08-15 11:58:51.250 227 12088.92 29.60 54689.70 88888.00 2015-08-15 11:58:51.375 227 12088.98 29.68 54689.70 88888.00 2015-08-15 11:58:51.500 227 12089.10 29.77 54689.68 88888.00 2015-08-15 11:58:51.625 227 12089.17 29.90 54689.65 88888.00 2015-08-15 11:58:51.750 227 12089.17 30.02 54689.65 88888.00 2015-08-15 11:58:51.875 227 12089.17 30.12 54689.65 88888.00 2015-08-15 11:58:52.000 227 12089.25 30.25 54689.65 88888.00 2015-08-15 11:58:52.125 227 12089.33 30.35 54689.62 88888.00 2015-08-15 11:58:52.250 227 12089.40 30.45 54689.62 88888.00 2015-08-15 11:58:52.375 227 12089.52 30.55 54689.62 88888.00 2015-08-15 11:58:52.500 227 12089.55 30.65 54689.60 88888.00 2015-08-15 11:58:52.625 227 12089.58 30.73 54689.60 88888.00 2015-08-15 11:58:52.750 227 12089.62 30.85 54689.60 88888.00 2015-08-15 11:58:52.875 227 12089.70 30.93 54689.60 88888.00 2015-08-15 11:58:53.000 227 12089.77 31.02 54689.55 88888.00 2015-08-15 11:58:53.125 227 12089.85 31.12 54689.57 88888.00 2015-08-15 11:58:53.250 227 12089.90 31.23 54689.57 88888.00 2015-08-15 11:58:53.375 227 12089.92 31.35 54689.57 88888.00 2015-08-15 11:58:53.500 227 12090.00 31.48 54689.55 88888.00 2015-08-15 11:58:53.625 227 12090.08 31.55 54689.57 88888.00 2015-08-15 11:58:53.750 227 12090.12 31.57 54689.55 88888.00 2015-08-15 11:58:53.875 227 12090.17 31.68 54689.55 88888.00 2015-08-15 11:58:54.000 227 12090.20 31.77 54689.50 88888.00 2015-08-15 11:58:54.125 227 12090.27 31.88 54689.50 88888.00 2015-08-15 11:58:54.250 227 12090.33 31.98 54689.47 88888.00 2015-08-15 11:58:54.375 227 12090.40 32.05 54689.45 88888.00 2015-08-15 11:58:54.500 227 12090.45 32.10 54689.47 88888.00 2015-08-15 11:58:54.625 227 12090.58 32.17 54689.47 88888.00 2015-08-15 11:58:54.750 227 12090.67 32.25 54689.47 88888.00 2015-08-15 11:58:54.875 227 12090.73 32.27 54689.47 88888.00 2015-08-15 11:58:55.000 227 12090.77 32.33 54689.43 88888.00 2015-08-15 11:58:55.125 227 12090.85 32.42 54689.45 88888.00 2015-08-15 11:58:55.250 227 12090.98 32.48 54689.43 88888.00 2015-08-15 11:58:55.375 227 12091.05 32.55 54689.43 88888.00 2015-08-15 11:58:55.500 227 12091.15 32.60 54689.43 88888.00 2015-08-15 11:58:55.625 227 12091.20 32.67 54689.43 88888.00 2015-08-15 11:58:55.750 227 12091.23 32.70 54689.40 88888.00 2015-08-15 11:58:55.875 227 12091.33 32.70 54689.38 88888.00 2015-08-15 11:58:56.000 227 12091.45 32.73 54689.35 88888.00 2015-08-15 11:58:56.125 227 12091.55 32.77 54689.38 88888.00 2015-08-15 11:58:56.250 227 12091.60 32.77 54689.43 88888.00 2015-08-15 11:58:56.375 227 12091.67 32.77 54689.35 88888.00 2015-08-15 11:58:56.500 227 12091.80 32.77 54689.35 88888.00 2015-08-15 11:58:56.625 227 12091.88 32.85 54689.35 88888.00 2015-08-15 11:58:56.750 227 12091.98 32.92 54689.35 88888.00 2015-08-15 11:58:56.875 227 12092.08 32.95 54689.35 88888.00 2015-08-15 11:58:57.000 227 12092.20 32.98 54689.30 88888.00 2015-08-15 11:58:57.125 227 12092.30 33.05 54689.30 88888.00 2015-08-15 11:58:57.250 227 12092.38 33.12 54689.28 88888.00 2015-08-15 11:58:57.375 227 12092.35 33.17 54689.25 88888.00 2015-08-15 11:58:57.500 227 12092.40 33.23 54689.25 88888.00 2015-08-15 11:58:57.625 227 12092.48 33.35 54689.25 88888.00 2015-08-15 11:58:57.750 227 12092.62 33.42 54689.28 88888.00 2015-08-15 11:58:57.875 227 12092.75 33.48 54689.28 88888.00 2015-08-15 11:58:58.000 227 12092.80 33.52 54689.22 88888.00 2015-08-15 11:58:58.125 227 12092.83 33.60 54689.22 88888.00 2015-08-15 11:58:58.250 227 12092.90 33.75 54689.22 88888.00 2015-08-15 11:58:58.375 227 12093.08 33.88 54689.20 88888.00 2015-08-15 11:58:58.500 227 12093.17 34.02 54689.20 88888.00 2015-08-15 11:58:58.625 227 12093.23 34.10 54689.15 88888.00 2015-08-15 11:58:58.750 227 12093.30 34.25 54689.15 88888.00 2015-08-15 11:58:58.875 227 12093.38 34.42 54689.10 88888.00 2015-08-15 11:58:59.000 227 12093.45 34.58 54689.07 88888.00 2015-08-15 11:58:59.125 227 12093.55 34.75 54689.07 88888.00 2015-08-15 11:58:59.250 227 12093.62 34.92 54689.07 88888.00 2015-08-15 11:58:59.375 227 12093.67 35.10 54689.07 88888.00 2015-08-15 11:58:59.500 227 12093.73 35.20 54689.05 88888.00 2015-08-15 11:58:59.625 227 12093.83 35.38 54689.05 88888.00 2015-08-15 11:58:59.750 227 12093.95 35.58 54689.05 88888.00 2015-08-15 11:58:59.875 227 12094.05 35.73 54689.05 88888.00 2015-08-15 11:59:00.000 227 12094.10 35.85 54689.00 88888.00 2015-08-15 11:59:00.125 227 12094.15 36.05 54689.00 88888.00 2015-08-15 11:59:00.250 227 12094.20 36.17 54688.97 88888.00 2015-08-15 11:59:00.375 227 12094.38 36.30 54688.95 88888.00 2015-08-15 11:59:00.500 227 12094.40 36.45 54688.95 88888.00 2015-08-15 11:59:00.625 227 12094.48 36.60 54688.93 88888.00 2015-08-15 11:59:00.750 227 12094.60 36.80 54688.90 88888.00 2015-08-15 11:59:00.875 227 12094.73 36.98 54688.88 88888.00 2015-08-15 11:59:01.000 227 12094.77 37.12 54688.85 88888.00 2015-08-15 11:59:01.125 227 12094.83 37.30 54688.82 88888.00 2015-08-15 11:59:01.250 227 12094.83 37.48 54688.85 88888.00 2015-08-15 11:59:01.375 227 12094.95 37.60 54688.82 88888.00 2015-08-15 11:59:01.500 227 12095.05 37.77 54688.80 88888.00 2015-08-15 11:59:01.625 227 12095.17 37.98 54688.78 88888.00 2015-08-15 11:59:01.750 227 12095.27 38.12 54688.75 88888.00 2015-08-15 11:59:01.875 227 12095.38 38.25 54688.75 88888.00 2015-08-15 11:59:02.000 227 12095.48 38.38 54688.72 88888.00 2015-08-15 11:59:02.125 227 12095.60 38.48 54688.72 88888.00 2015-08-15 11:59:02.250 227 12095.70 38.62 54688.70 88888.00 2015-08-15 11:59:02.375 227 12095.80 38.77 54688.70 88888.00 2015-08-15 11:59:02.500 227 12095.85 38.95 54688.68 88888.00 2015-08-15 11:59:02.625 227 12095.92 39.05 54688.65 88888.00 2015-08-15 11:59:02.750 227 12096.02 39.17 54688.62 88888.00 2015-08-15 11:59:02.875 227 12096.08 39.25 54688.60 88888.00 2015-08-15 11:59:03.000 227 12096.10 39.40 54688.62 88888.00 2015-08-15 11:59:03.125 227 12096.20 39.55 54688.62 88888.00 2015-08-15 11:59:03.250 227 12096.35 39.65 54688.62 88888.00 2015-08-15 11:59:03.375 227 12096.45 39.77 54688.57 88888.00 2015-08-15 11:59:03.500 227 12096.45 39.88 54688.57 88888.00 2015-08-15 11:59:03.625 227 12096.42 40.00 54688.57 88888.00 2015-08-15 11:59:03.750 227 12096.50 40.12 54688.55 88888.00 2015-08-15 11:59:03.875 227 12096.62 40.27 54688.57 88888.00 2015-08-15 11:59:04.000 227 12096.67 40.38 54688.55 88888.00 2015-08-15 11:59:04.125 227 12096.65 40.52 54688.57 88888.00 2015-08-15 11:59:04.250 227 12096.58 40.65 54688.55 88888.00 2015-08-15 11:59:04.375 227 12096.58 40.77 54688.55 88888.00 2015-08-15 11:59:04.500 227 12096.55 40.88 54688.57 88888.00 2015-08-15 11:59:04.625 227 12096.50 40.98 54688.57 88888.00 2015-08-15 11:59:04.750 227 12096.45 41.12 54688.57 88888.00 2015-08-15 11:59:04.875 227 12096.42 41.25 54688.55 88888.00 2015-08-15 11:59:05.000 227 12096.40 41.40 54688.53 88888.00 2015-08-15 11:59:05.125 227 12096.38 41.52 54688.53 88888.00 2015-08-15 11:59:05.250 227 12096.35 41.62 54688.55 88888.00 2015-08-15 11:59:05.375 227 12096.35 41.77 54688.53 88888.00 2015-08-15 11:59:05.500 227 12096.23 41.95 54688.53 88888.00 2015-08-15 11:59:05.625 227 12096.23 42.05 54688.53 88888.00 2015-08-15 11:59:05.750 227 12096.20 42.15 54688.50 88888.00 2015-08-15 11:59:05.875 227 12096.17 42.30 54688.50 88888.00 2015-08-15 11:59:06.000 227 12096.20 42.42 54688.50 88888.00 2015-08-15 11:59:06.125 227 12096.17 42.58 54688.50 88888.00 2015-08-15 11:59:06.250 227 12096.10 42.73 54688.50 88888.00 2015-08-15 11:59:06.375 227 12096.08 42.85 54688.50 88888.00 2015-08-15 11:59:06.500 227 12096.08 43.00 54688.50 88888.00 2015-08-15 11:59:06.625 227 12096.00 43.15 54688.50 88888.00 2015-08-15 11:59:06.750 227 12095.90 43.27 54688.50 88888.00 2015-08-15 11:59:06.875 227 12095.77 43.40 54688.50 88888.00 2015-08-15 11:59:07.000 227 12095.73 43.58 54688.53 88888.00 2015-08-15 11:59:07.125 227 12095.62 43.75 54688.53 88888.00 2015-08-15 11:59:07.250 227 12095.50 43.90 54688.53 88888.00 2015-08-15 11:59:07.375 227 12095.50 44.05 54688.53 88888.00 2015-08-15 11:59:07.500 227 12095.45 44.15 54688.53 88888.00 2015-08-15 11:59:07.625 227 12095.38 44.25 54688.53 88888.00 2015-08-15 11:59:07.750 227 12095.27 44.38 54688.53 88888.00 2015-08-15 11:59:07.875 227 12095.20 44.55 54688.53 88888.00 2015-08-15 11:59:08.000 227 12095.10 44.65 54688.50 88888.00 2015-08-15 11:59:08.125 227 12094.98 44.75 54688.53 88888.00 2015-08-15 11:59:08.250 227 12095.00 44.90 54688.57 88888.00 2015-08-15 11:59:08.375 227 12095.00 45.00 54688.55 88888.00 2015-08-15 11:59:08.500 227 12094.98 45.10 54688.55 88888.00 2015-08-15 11:59:08.625 227 12094.90 45.23 54688.57 88888.00 2015-08-15 11:59:08.750 227 12094.83 45.35 54688.57 88888.00 2015-08-15 11:59:08.875 227 12094.75 45.45 54688.60 88888.00 2015-08-15 11:59:09.000 227 12094.70 45.52 54688.55 88888.00 2015-08-15 11:59:09.125 227 12094.65 45.65 54688.55 88888.00 2015-08-15 11:59:09.250 227 12094.67 45.88 54688.57 88888.00 2015-08-15 11:59:09.375 227 12094.70 46.00 54688.57 88888.00 2015-08-15 11:59:09.500 227 12094.73 46.17 54688.55 88888.00 2015-08-15 11:59:09.625 227 12094.75 46.35 54688.57 88888.00 2015-08-15 11:59:09.750 227 12094.77 46.52 54688.57 88888.00 2015-08-15 11:59:09.875 227 12094.77 46.70 54688.57 88888.00 2015-08-15 11:59:10.000 227 12094.75 46.90 54688.55 88888.00 2015-08-15 11:59:10.125 227 12094.77 47.05 54688.53 88888.00 2015-08-15 11:59:10.250 227 12094.75 47.20 54688.53 88888.00 2015-08-15 11:59:10.375 227 12094.85 47.35 54688.53 88888.00 2015-08-15 11:59:10.500 227 12094.88 47.55 54688.50 88888.00 2015-08-15 11:59:10.625 227 12094.83 47.75 54688.53 88888.00 2015-08-15 11:59:10.750 227 12094.77 47.92 54688.50 88888.00 2015-08-15 11:59:10.875 227 12094.77 48.15 54688.50 88888.00 2015-08-15 11:59:11.000 227 12094.77 48.35 54688.47 88888.00 2015-08-15 11:59:11.125 227 12094.73 48.52 54688.47 88888.00 2015-08-15 11:59:11.250 227 12094.67 48.70 54688.47 88888.00 2015-08-15 11:59:11.375 227 12094.65 48.88 54688.45 88888.00 2015-08-15 11:59:11.500 227 12094.67 49.08 54688.45 88888.00 2015-08-15 11:59:11.625 227 12094.60 49.27 54688.43 88888.00 2015-08-15 11:59:11.750 227 12094.58 49.48 54688.43 88888.00 2015-08-15 11:59:11.875 227 12094.60 49.67 54688.45 88888.00 2015-08-15 11:59:12.000 227 12094.55 49.88 54688.45 88888.00 2015-08-15 11:59:12.125 227 12094.50 50.02 54688.43 88888.00 2015-08-15 11:59:12.250 227 12094.58 50.20 54688.40 88888.00 2015-08-15 11:59:12.375 227 12094.67 50.40 54688.40 88888.00 2015-08-15 11:59:12.500 227 12094.70 50.55 54688.38 88888.00 2015-08-15 11:59:12.625 227 12094.70 50.70 54688.38 88888.00 2015-08-15 11:59:12.750 227 12094.70 50.85 54688.38 88888.00 2015-08-15 11:59:12.875 227 12094.70 51.00 54688.35 88888.00 2015-08-15 11:59:13.000 227 12094.67 51.17 54688.32 88888.00 2015-08-15 11:59:13.125 227 12094.65 51.30 54688.32 88888.00 2015-08-15 11:59:13.250 227 12094.62 51.45 54688.30 88888.00 2015-08-15 11:59:13.375 227 12094.62 51.60 54688.30 88888.00 2015-08-15 11:59:13.500 227 12094.62 51.80 54688.32 88888.00 2015-08-15 11:59:13.625 227 12094.62 51.95 54688.28 88888.00 2015-08-15 11:59:13.750 227 12094.60 52.05 54688.25 88888.00 2015-08-15 11:59:13.875 227 12094.65 52.25 54688.28 88888.00 2015-08-15 11:59:14.000 227 12094.62 52.40 54688.28 88888.00 2015-08-15 11:59:14.125 227 12094.58 52.55 54688.28 88888.00 2015-08-15 11:59:14.250 227 12094.50 52.67 54688.22 88888.00 2015-08-15 11:59:14.375 227 12094.52 52.77 54688.25 88888.00 2015-08-15 11:59:14.500 227 12094.52 52.92 54688.20 88888.00 2015-08-15 11:59:14.625 227 12094.52 53.08 54688.20 88888.00 2015-08-15 11:59:14.750 227 12094.50 53.23 54688.20 88888.00 2015-08-15 11:59:14.875 227 12094.48 53.38 54688.20 88888.00 2015-08-15 11:59:15.000 227 12094.48 53.48 54688.18 88888.00 2015-08-15 11:59:15.125 227 12094.45 53.60 54688.18 88888.00 2015-08-15 11:59:15.250 227 12094.42 53.73 54688.18 88888.00 2015-08-15 11:59:15.375 227 12094.45 53.90 54688.12 88888.00 2015-08-15 11:59:15.500 227 12094.50 54.05 54688.10 88888.00 2015-08-15 11:59:15.625 227 12094.48 54.27 54688.10 88888.00 2015-08-15 11:59:15.750 227 12094.45 54.42 54688.10 88888.00 2015-08-15 11:59:15.875 227 12094.52 54.60 54688.07 88888.00 2015-08-15 11:59:16.000 227 12094.65 54.80 54688.03 88888.00 2015-08-15 11:59:16.125 227 12094.73 54.98 54688.03 88888.00 2015-08-15 11:59:16.250 227 12094.70 55.17 54688.03 88888.00 2015-08-15 11:59:16.375 227 12094.73 55.33 54688.00 88888.00 2015-08-15 11:59:16.500 227 12094.75 55.58 54687.95 88888.00 2015-08-15 11:59:16.625 227 12094.80 55.77 54687.95 88888.00 2015-08-15 11:59:16.750 227 12094.83 55.95 54687.90 88888.00 2015-08-15 11:59:16.875 227 12094.85 56.12 54687.90 88888.00 2015-08-15 11:59:17.000 227 12094.85 56.33 54687.88 88888.00 2015-08-15 11:59:17.125 227 12094.88 56.58 54687.88 88888.00 2015-08-15 11:59:17.250 227 12094.85 56.77 54687.88 88888.00 2015-08-15 11:59:17.375 227 12094.88 56.90 54687.85 88888.00 2015-08-15 11:59:17.500 227 12094.90 57.02 54687.80 88888.00 2015-08-15 11:59:17.625 227 12094.85 57.25 54687.80 88888.00 2015-08-15 11:59:17.750 227 12094.80 57.42 54687.80 88888.00 2015-08-15 11:59:17.875 227 12094.73 57.55 54687.78 88888.00 2015-08-15 11:59:18.000 227 12094.67 57.67 54687.75 88888.00 2015-08-15 11:59:18.125 227 12094.58 57.85 54687.75 88888.00 2015-08-15 11:59:18.250 227 12094.52 57.90 54687.72 88888.00 2015-08-15 11:59:18.375 227 12094.45 57.95 54687.72 88888.00 2015-08-15 11:59:18.500 227 12094.38 58.10 54687.72 88888.00 2015-08-15 11:59:18.625 227 12094.33 58.27 54687.70 88888.00 2015-08-15 11:59:18.750 227 12094.30 58.40 54687.70 88888.00 2015-08-15 11:59:18.875 227 12094.20 58.52 54687.70 88888.00 2015-08-15 11:59:19.000 227 12094.05 58.62 54687.65 88888.00 2015-08-15 11:59:19.125 227 12093.95 58.77 54687.65 88888.00 2015-08-15 11:59:19.250 227 12093.88 58.90 54687.68 88888.00 2015-08-15 11:59:19.375 227 12093.88 59.02 54687.62 88888.00 2015-08-15 11:59:19.500 227 12093.83 59.20 54687.65 88888.00 2015-08-15 11:59:19.625 227 12093.73 59.30 54687.65 88888.00 2015-08-15 11:59:19.750 227 12093.65 59.42 54687.62 88888.00 2015-08-15 11:59:19.875 227 12093.58 59.58 54687.65 88888.00 2015-08-15 11:59:20.000 227 12093.50 59.70 54687.62 88888.00 2015-08-15 11:59:20.125 227 12093.50 59.83 54687.62 88888.00 2015-08-15 11:59:20.250 227 12093.42 59.95 54687.62 88888.00 2015-08-15 11:59:20.375 227 12093.42 60.10 54687.57 88888.00 2015-08-15 11:59:20.500 227 12093.35 60.20 54687.57 88888.00 2015-08-15 11:59:20.625 227 12093.23 60.35 54687.55 88888.00 2015-08-15 11:59:20.750 227 12093.20 60.50 54687.55 88888.00 2015-08-15 11:59:20.875 227 12093.20 60.62 54687.50 88888.00 2015-08-15 11:59:21.000 227 12093.15 60.73 54687.45 88888.00 2015-08-15 11:59:21.125 227 12093.08 60.83 54687.47 88888.00 2015-08-15 11:59:21.250 227 12093.05 60.98 54687.47 88888.00 2015-08-15 11:59:21.375 227 12093.05 61.12 54687.47 88888.00 2015-08-15 11:59:21.500 227 12092.95 61.25 54687.45 88888.00 2015-08-15 11:59:21.625 227 12092.85 61.33 54687.43 88888.00 2015-08-15 11:59:21.750 227 12092.77 61.45 54687.43 88888.00 2015-08-15 11:59:21.875 227 12092.80 61.58 54687.40 88888.00 2015-08-15 11:59:22.000 227 12092.80 61.67 54687.35 88888.00 2015-08-15 11:59:22.125 227 12092.67 61.77 54687.35 88888.00 2015-08-15 11:59:22.250 227 12092.52 61.88 54687.38 88888.00 2015-08-15 11:59:22.375 227 12092.52 61.98 54687.38 88888.00 2015-08-15 11:59:22.500 227 12092.42 62.08 54687.35 88888.00 2015-08-15 11:59:22.625 227 12092.40 62.15 54687.30 88888.00 2015-08-15 11:59:22.750 227 12092.38 62.30 54687.28 88888.00 2015-08-15 11:59:22.875 227 12092.25 62.38 54687.22 88888.00 2015-08-15 11:59:23.000 227 12092.17 62.45 54687.20 88888.00 2015-08-15 11:59:23.125 227 12092.10 62.50 54687.18 88888.00 2015-08-15 11:59:23.250 227 12092.10 62.65 54687.18 88888.00 2015-08-15 11:59:23.375 227 12092.10 62.77 54687.15 88888.00 2015-08-15 11:59:23.500 227 12092.05 62.90 54687.12 88888.00 2015-08-15 11:59:23.625 227 12091.95 63.00 54687.10 88888.00 2015-08-15 11:59:23.750 227 12091.90 63.10 54687.07 88888.00 2015-08-15 11:59:23.875 227 12091.88 63.20 54687.05 88888.00 2015-08-15 11:59:24.000 227 12091.83 63.30 54686.97 88888.00 2015-08-15 11:59:24.125 227 12091.77 63.45 54686.97 88888.00 2015-08-15 11:59:24.250 227 12091.67 63.52 54686.95 88888.00 2015-08-15 11:59:24.375 227 12091.65 63.62 54686.90 88888.00 2015-08-15 11:59:24.500 227 12091.62 63.75 54686.90 88888.00 2015-08-15 11:59:24.625 227 12091.58 63.90 54686.85 88888.00 2015-08-15 11:59:24.750 227 12091.48 63.98 54686.80 88888.00 2015-08-15 11:59:24.875 227 12091.40 64.08 54686.78 88888.00 2015-08-15 11:59:25.000 227 12091.33 64.20 54686.72 88888.00 2015-08-15 11:59:25.125 227 12091.20 64.35 54686.70 88888.00 2015-08-15 11:59:25.250 227 12091.10 64.47 54686.65 88888.00 2015-08-15 11:59:25.375 227 12091.02 64.60 54686.62 88888.00 2015-08-15 11:59:25.500 227 12090.90 64.75 54686.60 88888.00 2015-08-15 11:59:25.625 227 12090.73 64.88 54686.55 88888.00 2015-08-15 11:59:25.750 227 12090.62 65.03 54686.53 88888.00 2015-08-15 11:59:25.875 227 12090.52 65.17 54686.47 88888.00 2015-08-15 11:59:26.000 227 12090.42 65.35 54686.43 88888.00 2015-08-15 11:59:26.125 227 12090.35 65.47 54686.40 88888.00 2015-08-15 11:59:26.250 227 12090.23 65.65 54686.38 88888.00 2015-08-15 11:59:26.375 227 12090.05 65.80 54686.32 88888.00 2015-08-15 11:59:26.500 227 12089.88 65.97 54686.28 88888.00 2015-08-15 11:59:26.625 227 12089.77 66.15 54686.25 88888.00 2015-08-15 11:59:26.750 227 12089.67 66.35 54686.20 88888.00 2015-08-15 11:59:26.875 227 12089.58 66.45 54686.12 88888.00 2015-08-15 11:59:27.000 227 12089.45 66.58 54686.07 88888.00 2015-08-15 11:59:27.125 227 12089.27 66.72 54686.05 88888.00 2015-08-15 11:59:27.250 227 12089.08 66.92 54686.00 88888.00 2015-08-15 11:59:27.375 227 12088.92 67.08 54685.95 88888.00 2015-08-15 11:59:27.500 227 12088.88 67.20 54685.90 88888.00 2015-08-15 11:59:27.625 227 12088.77 67.33 54685.85 88888.00 2015-08-15 11:59:27.750 227 12088.70 67.50 54685.75 88888.00 2015-08-15 11:59:27.875 227 12088.58 67.65 54685.72 88888.00 2015-08-15 11:59:28.000 227 12088.48 67.75 54685.68 88888.00 2015-08-15 11:59:28.125 227 12088.40 67.85 54685.62 88888.00 2015-08-15 11:59:28.250 227 12088.20 67.95 54685.60 88888.00 2015-08-15 11:59:28.375 227 12088.08 68.05 54685.53 88888.00 2015-08-15 11:59:28.500 227 12087.98 68.17 54685.47 88888.00 2015-08-15 11:59:28.625 227 12087.85 68.25 54685.40 88888.00 2015-08-15 11:59:28.750 227 12087.70 68.35 54685.35 88888.00 2015-08-15 11:59:28.875 227 12087.58 68.47 54685.30 88888.00 2015-08-15 11:59:29.000 227 12087.38 68.60 54685.22 88888.00 2015-08-15 11:59:29.125 227 12087.33 68.75 54685.20 88888.00 2015-08-15 11:59:29.250 227 12087.23 68.85 54685.12 88888.00 2015-08-15 11:59:29.375 227 12087.15 68.92 54685.07 88888.00 2015-08-15 11:59:29.500 227 12087.05 69.03 54685.05 88888.00 2015-08-15 11:59:29.625 227 12086.92 69.10 54684.95 88888.00 2015-08-15 11:59:29.750 227 12086.80 69.17 54684.85 88888.00 2015-08-15 11:59:29.875 227 12086.75 69.30 54684.80 88888.00 2015-08-15 11:59:30.000 227 12086.65 69.40 54684.78 88888.00 2015-08-15 11:59:30.125 227 12086.55 69.50 54684.75 88888.00 2015-08-15 11:59:30.250 227 12086.40 69.53 54684.68 88888.00 2015-08-15 11:59:30.375 227 12086.38 69.58 54684.62 88888.00 2015-08-15 11:59:30.500 227 12086.27 69.65 54684.55 88888.00 2015-08-15 11:59:30.625 227 12086.17 69.70 54684.50 88888.00 2015-08-15 11:59:30.750 227 12086.23 69.75 54684.45 88888.00 2015-08-15 11:59:30.875 227 12086.27 69.83 54684.40 88888.00 2015-08-15 11:59:31.000 227 12086.23 69.92 54684.32 88888.00 2015-08-15 11:59:31.125 227 12086.12 70.00 54684.28 88888.00 2015-08-15 11:59:31.250 227 12086.08 70.08 54684.18 88888.00 2015-08-15 11:59:31.375 227 12086.10 70.12 54684.15 88888.00 2015-08-15 11:59:31.500 227 12086.10 70.20 54684.10 88888.00 2015-08-15 11:59:31.625 227 12086.10 70.28 54684.05 88888.00 2015-08-15 11:59:31.750 227 12086.08 70.35 54683.97 88888.00 2015-08-15 11:59:31.875 227 12086.02 70.38 54683.93 88888.00 2015-08-15 11:59:32.000 227 12085.92 70.45 54683.85 88888.00 2015-08-15 11:59:32.125 227 12085.90 70.53 54683.80 88888.00 2015-08-15 11:59:32.250 227 12085.85 70.62 54683.75 88888.00 2015-08-15 11:59:32.375 227 12085.85 70.67 54683.70 88888.00 2015-08-15 11:59:32.500 227 12085.80 70.78 54683.60 88888.00 2015-08-15 11:59:32.625 227 12085.70 70.85 54683.55 88888.00 2015-08-15 11:59:32.750 227 12085.60 70.92 54683.50 88888.00 2015-08-15 11:59:32.875 227 12085.58 70.97 54683.43 88888.00 2015-08-15 11:59:33.000 227 12085.52 71.03 54683.38 88888.00 2015-08-15 11:59:33.125 227 12085.58 71.10 54683.32 88888.00 2015-08-15 11:59:33.250 227 12085.50 71.17 54683.28 88888.00 2015-08-15 11:59:33.375 227 12085.45 71.22 54683.22 88888.00 2015-08-15 11:59:33.500 227 12085.38 71.28 54683.18 88888.00 2015-08-15 11:59:33.625 227 12085.38 71.35 54683.12 88888.00 2015-08-15 11:59:33.750 227 12085.38 71.42 54683.07 88888.00 2015-08-15 11:59:33.875 227 12085.30 71.47 54683.00 88888.00 2015-08-15 11:59:34.000 227 12085.27 71.53 54682.95 88888.00 2015-08-15 11:59:34.125 227 12085.27 71.60 54682.90 88888.00 2015-08-15 11:59:34.250 227 12085.20 71.62 54682.82 88888.00 2015-08-15 11:59:34.375 227 12085.15 71.70 54682.78 88888.00 2015-08-15 11:59:34.500 227 12085.17 71.72 54682.72 88888.00 2015-08-15 11:59:34.625 227 12085.20 71.78 54682.68 88888.00 2015-08-15 11:59:34.750 227 12085.12 71.85 54682.60 88888.00 2015-08-15 11:59:34.875 227 12085.02 71.90 54682.53 88888.00 2015-08-15 11:59:35.000 227 12084.98 71.95 54682.47 88888.00 2015-08-15 11:59:35.125 227 12084.92 72.03 54682.47 88888.00 2015-08-15 11:59:35.250 227 12084.88 72.08 54682.38 88888.00 2015-08-15 11:59:35.375 227 12084.90 72.12 54682.32 88888.00 2015-08-15 11:59:35.500 227 12084.90 72.15 54682.28 88888.00 2015-08-15 11:59:35.625 227 12084.90 72.17 54682.18 88888.00 2015-08-15 11:59:35.750 227 12084.88 72.22 54682.15 88888.00 2015-08-15 11:59:35.875 227 12084.90 72.25 54682.07 88888.00 2015-08-15 11:59:36.000 227 12084.98 72.28 54682.00 88888.00 2015-08-15 11:59:36.125 227 12085.02 72.30 54681.95 88888.00 2015-08-15 11:59:36.250 227 12085.02 72.33 54681.90 88888.00 2015-08-15 11:59:36.375 227 12085.08 72.33 54681.82 88888.00 2015-08-15 11:59:36.500 227 12085.17 72.38 54681.78 88888.00 2015-08-15 11:59:36.625 227 12085.27 72.42 54681.70 88888.00 2015-08-15 11:59:36.750 227 12085.27 72.47 54681.65 88888.00 2015-08-15 11:59:36.875 227 12085.30 72.55 54681.60 88888.00 2015-08-15 11:59:37.000 227 12085.40 72.58 54681.53 88888.00 2015-08-15 11:59:37.125 227 12085.48 72.65 54681.47 88888.00 2015-08-15 11:59:37.250 227 12085.45 72.70 54681.40 88888.00 2015-08-15 11:59:37.375 227 12085.52 72.75 54681.32 88888.00 2015-08-15 11:59:37.500 227 12085.52 72.85 54681.28 88888.00 2015-08-15 11:59:37.625 227 12085.50 72.92 54681.20 88888.00 2015-08-15 11:59:37.750 227 12085.55 73.00 54681.15 88888.00 2015-08-15 11:59:37.875 227 12085.62 73.10 54681.07 88888.00 2015-08-15 11:59:38.000 227 12085.65 73.22 54681.03 88888.00 2015-08-15 11:59:38.125 227 12085.60 73.33 54680.95 88888.00 2015-08-15 11:59:38.250 227 12085.62 73.42 54680.88 88888.00 2015-08-15 11:59:38.375 227 12085.65 73.50 54680.82 88888.00 2015-08-15 11:59:38.500 227 12085.62 73.62 54680.75 88888.00 2015-08-15 11:59:38.625 227 12085.65 73.78 54680.72 88888.00 2015-08-15 11:59:38.750 227 12085.73 73.92 54680.68 88888.00 2015-08-15 11:59:38.875 227 12085.85 74.03 54680.60 88888.00 2015-08-15 11:59:39.000 227 12085.88 74.15 54680.53 88888.00 2015-08-15 11:59:39.125 227 12085.85 74.30 54680.45 88888.00 2015-08-15 11:59:39.250 227 12085.83 74.42 54680.35 88888.00 2015-08-15 11:59:39.375 227 12085.98 74.55 54680.28 88888.00 2015-08-15 11:59:39.500 227 12085.98 74.67 54680.20 88888.00 2015-08-15 11:59:39.625 227 12085.98 74.83 54680.12 88888.00 2015-08-15 11:59:39.750 227 12086.02 74.95 54680.05 88888.00 2015-08-15 11:59:39.875 227 12086.10 75.12 54679.97 88888.00 2015-08-15 11:59:40.000 227 12086.10 75.28 54679.90 88888.00 2015-08-15 11:59:40.125 227 12086.05 75.47 54679.85 88888.00 2015-08-15 11:59:40.250 227 12086.08 75.65 54679.75 88888.00 2015-08-15 11:59:40.375 227 12086.08 75.80 54679.65 88888.00 2015-08-15 11:59:40.500 227 12086.02 75.95 54679.60 88888.00 2015-08-15 11:59:40.625 227 12086.00 76.17 54679.53 88888.00 2015-08-15 11:59:40.750 227 12086.02 76.35 54679.45 88888.00 2015-08-15 11:59:40.875 227 12086.02 76.53 54679.35 88888.00 2015-08-15 11:59:41.000 227 12085.98 76.70 54679.28 88888.00 2015-08-15 11:59:41.125 227 12085.98 76.90 54679.22 88888.00 2015-08-15 11:59:41.250 227 12085.95 77.10 54679.15 88888.00 2015-08-15 11:59:41.375 227 12085.90 77.25 54679.10 88888.00 2015-08-15 11:59:41.500 227 12085.88 77.45 54679.03 88888.00 2015-08-15 11:59:41.625 227 12085.85 77.60 54678.95 88888.00 2015-08-15 11:59:41.750 227 12085.80 77.75 54678.90 88888.00 2015-08-15 11:59:41.875 227 12085.83 77.90 54678.80 88888.00 2015-08-15 11:59:42.000 227 12085.83 78.03 54678.75 88888.00 2015-08-15 11:59:42.125 227 12085.73 78.17 54678.70 88888.00 2015-08-15 11:59:42.250 227 12085.62 78.30 54678.60 88888.00 2015-08-15 11:59:42.375 227 12085.60 78.42 54678.55 88888.00 2015-08-15 11:59:42.500 227 12085.60 78.50 54678.45 88888.00 2015-08-15 11:59:42.625 227 12085.52 78.58 54678.40 88888.00 2015-08-15 11:59:42.750 227 12085.40 78.72 54678.32 88888.00 2015-08-15 11:59:42.875 227 12085.30 78.85 54678.30 88888.00 2015-08-15 11:59:43.000 227 12085.20 78.95 54678.22 88888.00 2015-08-15 11:59:43.125 227 12085.08 79.00 54678.15 88888.00 2015-08-15 11:59:43.250 227 12084.88 79.08 54678.10 88888.00 2015-08-15 11:59:43.375 227 12084.77 79.15 54678.07 88888.00 2015-08-15 11:59:43.500 227 12084.67 79.20 54678.00 88888.00 2015-08-15 11:59:43.625 227 12084.60 79.22 54677.97 88888.00 2015-08-15 11:59:43.750 227 12084.48 79.25 54677.90 88888.00 2015-08-15 11:59:43.875 227 12084.33 79.28 54677.85 88888.00 2015-08-15 11:59:44.000 227 12084.15 79.28 54677.78 88888.00 2015-08-15 11:59:44.125 227 12083.98 79.28 54677.75 88888.00 2015-08-15 11:59:44.250 227 12083.80 79.28 54677.70 88888.00 2015-08-15 11:59:44.375 227 12083.75 79.28 54677.65 88888.00 2015-08-15 11:59:44.500 227 12083.60 79.28 54677.60 88888.00 2015-08-15 11:59:44.625 227 12083.48 79.30 54677.57 88888.00 2015-08-15 11:59:44.750 227 12083.38 79.33 54677.53 88888.00 2015-08-15 11:59:44.875 227 12083.25 79.30 54677.47 88888.00 2015-08-15 11:59:45.000 227 12083.10 79.25 54677.40 88888.00 2015-08-15 11:59:45.125 227 12083.05 79.22 54677.32 88888.00 2015-08-15 11:59:45.250 227 12082.95 79.25 54677.25 88888.00 2015-08-15 11:59:45.375 227 12082.88 79.25 54677.22 88888.00 2015-08-15 11:59:45.500 227 12082.77 79.28 54677.15 88888.00 2015-08-15 11:59:45.625 227 12082.65 79.30 54677.10 88888.00 2015-08-15 11:59:45.750 227 12082.52 79.30 54677.05 88888.00 2015-08-15 11:59:45.875 227 12082.40 79.35 54677.03 88888.00 2015-08-15 11:59:46.000 227 12082.33 79.42 54676.95 88888.00 2015-08-15 11:59:46.125 227 12082.27 79.47 54676.90 88888.00 2015-08-15 11:59:46.250 227 12082.20 79.53 54676.82 88888.00 2015-08-15 11:59:46.375 227 12082.08 79.60 54676.78 88888.00 2015-08-15 11:59:46.500 227 12082.00 79.67 54676.72 88888.00 2015-08-15 11:59:46.625 227 12081.90 79.78 54676.62 88888.00 2015-08-15 11:59:46.750 227 12081.80 79.85 54676.53 88888.00 2015-08-15 11:59:46.875 227 12081.70 79.95 54676.53 88888.00 2015-08-15 11:59:47.000 227 12081.65 80.05 54676.45 88888.00 2015-08-15 11:59:47.125 227 12081.58 80.15 54676.40 88888.00 2015-08-15 11:59:47.250 227 12081.48 80.28 54676.30 88888.00 2015-08-15 11:59:47.375 227 12081.45 80.40 54676.25 88888.00 2015-08-15 11:59:47.500 227 12081.27 80.47 54676.20 88888.00 2015-08-15 11:59:47.625 227 12081.12 80.60 54676.15 88888.00 2015-08-15 11:59:47.750 227 12080.98 80.70 54676.07 88888.00 2015-08-15 11:59:47.875 227 12080.88 80.80 54676.05 88888.00 2015-08-15 11:59:48.000 227 12080.85 80.88 54675.97 88888.00 2015-08-15 11:59:48.125 227 12080.75 80.97 54675.90 88888.00 2015-08-15 11:59:48.250 227 12080.58 81.05 54675.80 88888.00 2015-08-15 11:59:48.375 227 12080.45 81.15 54675.78 88888.00 2015-08-15 11:59:48.500 227 12080.27 81.28 54675.72 88888.00 2015-08-15 11:59:48.625 227 12080.15 81.35 54675.65 88888.00 2015-08-15 11:59:48.750 227 12080.02 81.42 54675.57 88888.00 2015-08-15 11:59:48.875 227 12079.90 81.50 54675.53 88888.00 2015-08-15 11:59:49.000 227 12079.73 81.55 54675.45 88888.00 2015-08-15 11:59:49.125 227 12079.58 81.65 54675.45 88888.00 2015-08-15 11:59:49.250 227 12079.40 81.72 54675.38 88888.00 2015-08-15 11:59:49.375 227 12079.27 81.80 54675.30 88888.00 2015-08-15 11:59:49.500 227 12079.10 81.88 54675.25 88888.00 2015-08-15 11:59:49.625 227 12078.98 81.92 54675.20 88888.00 2015-08-15 11:59:49.750 227 12078.83 82.05 54675.15 88888.00 2015-08-15 11:59:49.875 227 12078.67 82.12 54675.10 88888.00 2015-08-15 11:59:50.000 227 12078.50 82.15 54675.00 88888.00 2015-08-15 11:59:50.125 227 12078.35 82.20 54674.95 88888.00 2015-08-15 11:59:50.250 227 12078.12 82.25 54674.88 88888.00 2015-08-15 11:59:50.375 227 12078.00 82.30 54674.82 88888.00 2015-08-15 11:59:50.500 227 12077.85 82.38 54674.80 88888.00 2015-08-15 11:59:50.625 227 12077.75 82.42 54674.72 88888.00 2015-08-15 11:59:50.750 227 12077.58 82.47 54674.68 88888.00 2015-08-15 11:59:50.875 227 12077.42 82.53 54674.60 88888.00 2015-08-15 11:59:51.000 227 12077.30 82.60 54674.55 88888.00 2015-08-15 11:59:51.125 227 12077.20 82.67 54674.45 88888.00 2015-08-15 11:59:51.250 227 12077.00 82.72 54674.40 88888.00 2015-08-15 11:59:51.375 227 12076.98 82.80 54674.35 88888.00 2015-08-15 11:59:51.500 227 12076.88 82.90 54674.30 88888.00 2015-08-15 11:59:51.625 227 12076.75 82.97 54674.22 88888.00 2015-08-15 11:59:51.750 227 12076.60 83.03 54674.15 88888.00 2015-08-15 11:59:51.875 227 12076.48 83.12 54674.07 88888.00 2015-08-15 11:59:52.000 227 12076.38 83.17 54674.03 88888.00 2015-08-15 11:59:52.125 227 12076.17 83.20 54673.97 88888.00 2015-08-15 11:59:52.250 227 12076.10 83.25 54673.93 88888.00 2015-08-15 11:59:52.375 227 12076.05 83.33 54673.82 88888.00 2015-08-15 11:59:52.500 227 12075.98 83.33 54673.75 88888.00 2015-08-15 11:59:52.625 227 12075.85 83.38 54673.65 88888.00 2015-08-15 11:59:52.750 227 12075.73 83.42 54673.60 88888.00 2015-08-15 11:59:52.875 227 12075.55 83.53 54673.53 88888.00 2015-08-15 11:59:53.000 227 12075.45 83.62 54673.47 88888.00 2015-08-15 11:59:53.125 227 12075.33 83.70 54673.38 88888.00 2015-08-15 11:59:53.250 227 12075.10 83.78 54673.28 88888.00 2015-08-15 11:59:53.375 227 12075.08 83.88 54673.20 88888.00 2015-08-15 11:59:53.500 227 12075.10 84.00 54673.10 88888.00 2015-08-15 11:59:53.625 227 12075.05 84.08 54673.05 88888.00 2015-08-15 11:59:53.750 227 12074.98 84.17 54672.93 88888.00 2015-08-15 11:59:53.875 227 12074.90 84.28 54672.85 88888.00 2015-08-15 11:59:54.000 227 12074.83 84.40 54672.75 88888.00 2015-08-15 11:59:54.125 227 12074.75 84.58 54672.68 88888.00 2015-08-15 11:59:54.250 227 12074.65 84.72 54672.57 88888.00 2015-08-15 11:59:54.375 227 12074.60 84.85 54672.50 88888.00 2015-08-15 11:59:54.500 227 12074.52 85.03 54672.40 88888.00 2015-08-15 11:59:54.625 227 12074.50 85.20 54672.28 88888.00 2015-08-15 11:59:54.750 227 12074.45 85.38 54672.20 88888.00 2015-08-15 11:59:54.875 227 12074.38 85.55 54672.12 88888.00 2015-08-15 11:59:55.000 227 12074.30 85.67 54672.00 88888.00 2015-08-15 11:59:55.125 227 12074.15 85.88 54671.95 88888.00 2015-08-15 11:59:55.250 227 12073.92 86.10 54671.80 88888.00 2015-08-15 11:59:55.375 227 12073.85 86.28 54671.75 88888.00 2015-08-15 11:59:55.500 227 12073.70 86.42 54671.65 88888.00 2015-08-15 11:59:55.625 227 12073.52 86.60 54671.55 88888.00 2015-08-15 11:59:55.750 227 12073.35 86.75 54671.45 88888.00 2015-08-15 11:59:55.875 227 12073.27 86.95 54671.40 88888.00 2015-08-15 11:59:56.000 227 12073.15 87.12 54671.28 88888.00 2015-08-15 11:59:56.125 227 12073.10 87.25 54671.20 88888.00 2015-08-15 11:59:56.250 227 12072.95 87.42 54671.12 88888.00 2015-08-15 11:59:56.375 227 12072.83 87.58 54671.03 88888.00 2015-08-15 11:59:56.500 227 12072.73 87.70 54670.90 88888.00 2015-08-15 11:59:56.625 227 12072.73 87.83 54670.80 88888.00 2015-08-15 11:59:56.750 227 12072.60 87.95 54670.70 88888.00 2015-08-15 11:59:56.875 227 12072.50 88.08 54670.60 88888.00 2015-08-15 11:59:57.000 227 12072.48 88.28 54670.53 88888.00 2015-08-15 11:59:57.125 227 12072.42 88.40 54670.45 88888.00 2015-08-15 11:59:57.250 227 12072.27 88.55 54670.35 88888.00 2015-08-15 11:59:57.375 227 12072.20 88.70 54670.25 88888.00 2015-08-15 11:59:57.500 227 12072.12 88.83 54670.15 88888.00 2015-08-15 11:59:57.625 227 12072.15 89.00 54670.05 88888.00 2015-08-15 11:59:57.750 227 12072.10 89.15 54669.90 88888.00 2015-08-15 11:59:57.875 227 12072.00 89.33 54669.80 88888.00 2015-08-15 11:59:58.000 227 12071.90 89.53 54669.68 88888.00 2015-08-15 11:59:58.125 227 12071.83 89.67 54669.60 88888.00 2015-08-15 11:59:58.250 227 12071.70 89.83 54669.50 88888.00 2015-08-15 11:59:58.375 227 12071.67 89.95 54669.40 88888.00 2015-08-15 11:59:58.500 227 12071.67 90.12 54669.28 88888.00 2015-08-15 11:59:58.625 227 12071.65 90.33 54669.15 88888.00 2015-08-15 11:59:58.750 227 12071.65 90.47 54669.03 88888.00 2015-08-15 11:59:58.875 227 12071.62 90.60 54668.90 88888.00 2015-08-15 11:59:59.000 227 12071.60 90.75 54668.78 88888.00 2015-08-15 11:59:59.125 227 12071.58 90.88 54668.68 88888.00 2015-08-15 11:59:59.250 227 12071.60 91.03 54668.53 88888.00 2015-08-15 11:59:59.375 227 12071.65 91.17 54668.43 88888.00 2015-08-15 11:59:59.500 227 12071.65 91.33 54668.30 88888.00 2015-08-15 11:59:59.625 227 12071.67 91.45 54668.15 88888.00 2015-08-15 11:59:59.750 227 12071.70 91.60 54668.03 88888.00 2015-08-15 11:59:59.875 227 12071.67 91.70 54667.95 88888.00 2015-08-15 12:00:00.000 227 12071.65 91.90 54667.82 88888.00 2015-08-15 12:00:00.125 227 12071.73 92.03 54667.68 88888.00 2015-08-15 12:00:00.250 227 12071.70 92.15 54667.57 88888.00 2015-08-15 12:00:00.375 227 12071.70 92.28 54667.47 88888.00 2015-08-15 12:00:00.500 227 12071.67 92.40 54667.32 88888.00 2015-08-15 12:00:00.625 227 12071.70 92.55 54667.20 88888.00 2015-08-15 12:00:00.750 227 12071.73 92.70 54667.05 88888.00 2015-08-15 12:00:00.875 227 12071.73 92.80 54666.93 88888.00 2015-08-15 12:00:01.000 227 12071.67 92.90 54666.80 88888.00 2015-08-15 12:00:01.125 227 12071.67 93.00 54666.65 88888.00 2015-08-15 12:00:01.250 227 12071.73 93.15 54666.55 88888.00 2015-08-15 12:00:01.375 227 12071.77 93.25 54666.40 88888.00 2015-08-15 12:00:01.500 227 12071.77 93.35 54666.28 88888.00 2015-08-15 12:00:01.625 227 12071.80 93.45 54666.12 88888.00 2015-08-15 12:00:01.750 227 12071.77 93.60 54666.03 88888.00 2015-08-15 12:00:01.875 227 12071.73 93.72 54665.90 88888.00 2015-08-15 12:00:02.000 227 12071.67 93.83 54665.75 88888.00 2015-08-15 12:00:02.125 227 12071.62 93.97 54665.62 88888.00 2015-08-15 12:00:02.250 227 12071.60 94.10 54665.50 88888.00 2015-08-15 12:00:02.375 227 12071.58 94.22 54665.38 88888.00 2015-08-15 12:00:02.500 227 12071.60 94.35 54665.22 88888.00 2015-08-15 12:00:02.625 227 12071.58 94.50 54665.10 88888.00 2015-08-15 12:00:02.750 227 12071.58 94.67 54664.95 88888.00 2015-08-15 12:00:02.875 227 12071.55 94.83 54664.80 88888.00 2015-08-15 12:00:03.000 227 12071.55 95.00 54664.65 88888.00 2015-08-15 12:00:03.125 227 12071.48 95.15 54664.53 88888.00 2015-08-15 12:00:03.250 227 12071.50 95.28 54664.40 88888.00 2015-08-15 12:00:03.375 227 12071.58 95.45 54664.25 88888.00 2015-08-15 12:00:03.500 227 12071.60 95.65 54664.12 88888.00 2015-08-15 12:00:03.625 227 12071.62 95.85 54663.97 88888.00 2015-08-15 12:00:03.750 227 12071.52 96.03 54663.85 88888.00 2015-08-15 12:00:03.875 227 12071.48 96.20 54663.70 88888.00 2015-08-15 12:00:04.000 227 12071.48 96.38 54663.53 88888.00 2015-08-15 12:00:04.125 227 12071.38 96.55 54663.40 88888.00 2015-08-15 12:00:04.250 227 12071.33 96.80 54663.28 88888.00 2015-08-15 12:00:04.375 227 12071.20 96.95 54663.15 88888.00 2015-08-15 12:00:04.500 227 12071.12 97.15 54663.05 88888.00 2015-08-15 12:00:04.625 227 12071.08 97.30 54662.88 88888.00 2015-08-15 12:00:04.750 227 12071.05 97.53 54662.78 88888.00 2015-08-15 12:00:04.875 227 12071.02 97.70 54662.62 88888.00 2015-08-15 12:00:05.000 227 12070.92 97.85 54662.47 88888.00 2015-08-15 12:00:05.125 227 12070.85 98.05 54662.38 88888.00 2015-08-15 12:00:05.250 227 12070.80 98.28 54662.22 88888.00 2015-08-15 12:00:05.375 227 12070.83 98.42 54662.10 88888.00 2015-08-15 12:00:05.500 227 12070.75 98.60 54661.95 88888.00 2015-08-15 12:00:05.625 227 12070.67 98.75 54661.82 88888.00 2015-08-15 12:00:05.750 227 12070.55 98.85 54661.70 88888.00 2015-08-15 12:00:05.875 227 12070.52 99.00 54661.57 88888.00 2015-08-15 12:00:06.000 227 12070.48 99.12 54661.43 88888.00 2015-08-15 12:00:06.125 227 12070.45 99.25 54661.32 88888.00 2015-08-15 12:00:06.250 227 12070.38 99.38 54661.15 88888.00 2015-08-15 12:00:06.375 227 12070.33 99.50 54661.03 88888.00 2015-08-15 12:00:06.500 227 12070.25 99.62 54660.95 88888.00 2015-08-15 12:00:06.625 227 12070.23 99.75 54660.82 88888.00 2015-08-15 12:00:06.750 227 12070.17 99.85 54660.68 88888.00 2015-08-15 12:00:06.875 227 12070.05 99.92 54660.55 88888.00 2015-08-15 12:00:07.000 227 12070.00 100.00 54660.43 88888.00 2015-08-15 12:00:07.125 227 12069.95 100.10 54660.30 88888.00 2015-08-15 12:00:07.250 227 12069.95 100.22 54660.15 88888.00 2015-08-15 12:00:07.375 227 12069.80 100.28 54660.05 88888.00 2015-08-15 12:00:07.500 227 12069.62 100.38 54659.95 88888.00 2015-08-15 12:00:07.625 227 12069.52 100.47 54659.82 88888.00 2015-08-15 12:00:07.750 227 12069.42 100.58 54659.72 88888.00 2015-08-15 12:00:07.875 227 12069.27 100.72 54659.60 88888.00 2015-08-15 12:00:08.000 227 12069.17 100.80 54659.45 88888.00 2015-08-15 12:00:08.125 227 12069.05 100.88 54659.30 88888.00 2015-08-15 12:00:08.250 227 12068.88 100.97 54659.20 88888.00 2015-08-15 12:00:08.375 227 12068.77 101.08 54659.12 88888.00 2015-08-15 12:00:08.500 227 12068.62 101.17 54658.97 88888.00 2015-08-15 12:00:08.625 227 12068.58 101.25 54658.80 88888.00 2015-08-15 12:00:08.750 227 12068.50 101.35 54658.72 88888.00 2015-08-15 12:00:08.875 227 12068.33 101.53 54658.62 88888.00 2015-08-15 12:00:09.000 227 12068.12 101.65 54658.47 88888.00 2015-08-15 12:00:09.125 227 12068.02 101.75 54658.38 88888.00 2015-08-15 12:00:09.250 227 12067.95 101.88 54658.25 88888.00 2015-08-15 12:00:09.375 227 12067.90 102.00 54658.12 88888.00 2015-08-15 12:00:09.500 227 12067.73 102.15 54658.00 88888.00 2015-08-15 12:00:09.625 227 12067.58 102.28 54657.93 88888.00 2015-08-15 12:00:09.750 227 12067.48 102.42 54657.80 88888.00 2015-08-15 12:00:09.875 227 12067.35 102.50 54657.70 88888.00 2015-08-15 12:00:10.000 227 12067.20 102.62 54657.55 88888.00 2015-08-15 12:00:10.125 227 12067.08 102.80 54657.43 88888.00 2015-08-15 12:00:10.250 227 12066.95 102.97 54657.30 88888.00 2015-08-15 12:00:10.375 227 12066.83 103.08 54657.18 88888.00 2015-08-15 12:00:10.500 227 12066.67 103.20 54657.10 88888.00 2015-08-15 12:00:10.625 227 12066.48 103.35 54657.00 88888.00 2015-08-15 12:00:10.750 227 12066.33 103.45 54656.90 88888.00 2015-08-15 12:00:10.875 227 12066.15 103.58 54656.80 88888.00 2015-08-15 12:00:11.000 227 12066.00 103.72 54656.70 88888.00 2015-08-15 12:00:11.125 227 12065.85 103.85 54656.57 88888.00 2015-08-15 12:00:11.250 227 12065.70 103.95 54656.47 88888.00 2015-08-15 12:00:11.375 227 12065.52 104.03 54656.35 88888.00 2015-08-15 12:00:11.500 227 12065.40 104.15 54656.25 88888.00 2015-08-15 12:00:11.625 227 12065.33 104.28 54656.15 88888.00 2015-08-15 12:00:11.750 227 12065.20 104.42 54656.07 88888.00 2015-08-15 12:00:11.875 227 12065.02 104.50 54655.97 88888.00 2015-08-15 12:00:12.000 227 12064.80 104.60 54655.90 88888.00 2015-08-15 12:00:12.125 227 12064.70 104.72 54655.80 88888.00 2015-08-15 12:00:12.250 227 12064.58 104.83 54655.68 88888.00 2015-08-15 12:00:12.375 227 12064.42 104.95 54655.62 88888.00 2015-08-15 12:00:12.500 227 12064.25 105.03 54655.47 88888.00 2015-08-15 12:00:12.625 227 12064.10 105.10 54655.38 88888.00 2015-08-15 12:00:12.750 227 12063.95 105.20 54655.25 88888.00 2015-08-15 12:00:12.875 227 12063.85 105.30 54655.18 88888.00 2015-08-15 12:00:13.000 227 12063.73 105.40 54655.05 88888.00 2015-08-15 12:00:13.125 227 12063.55 105.53 54654.95 88888.00 2015-08-15 12:00:13.250 227 12063.45 105.62 54654.85 88888.00 2015-08-15 12:00:13.375 227 12063.35 105.67 54654.75 88888.00 2015-08-15 12:00:13.500 227 12063.17 105.75 54654.62 88888.00 2015-08-15 12:00:13.625 227 12063.08 105.83 54654.50 88888.00 2015-08-15 12:00:13.750 227 12063.00 105.92 54654.43 88888.00 2015-08-15 12:00:13.875 227 12062.95 106.05 54654.35 88888.00 2015-08-15 12:00:14.000 227 12062.85 106.17 54654.22 88888.00 2015-08-15 12:00:14.125 227 12062.77 106.22 54654.10 88888.00 2015-08-15 12:00:14.250 227 12062.60 106.28 54654.00 88888.00 2015-08-15 12:00:14.375 227 12062.48 106.35 54653.88 88888.00 2015-08-15 12:00:14.500 227 12062.42 106.42 54653.82 88888.00 2015-08-15 12:00:14.625 227 12062.38 106.53 54653.72 88888.00 2015-08-15 12:00:14.750 227 12062.27 106.60 54653.62 88888.00 2015-08-15 12:00:14.875 227 12062.17 106.65 54653.53 88888.00 2015-08-15 12:00:15.000 227 12062.08 106.75 54653.40 88888.00 2015-08-15 12:00:15.125 227 12061.98 106.85 54653.30 88888.00 2015-08-15 12:00:15.250 227 12061.83 106.85 54653.18 88888.00 2015-08-15 12:00:15.375 227 12061.75 106.92 54653.05 88888.00 2015-08-15 12:00:15.500 227 12061.67 106.97 54652.97 88888.00 2015-08-15 12:00:15.625 227 12061.60 107.05 54652.88 88888.00 2015-08-15 12:00:15.750 227 12061.60 107.12 54652.78 88888.00 2015-08-15 12:00:15.875 227 12061.52 107.20 54652.68 88888.00 2015-08-15 12:00:16.000 227 12061.50 107.22 54652.53 88888.00 2015-08-15 12:00:16.125 227 12061.40 107.28 54652.43 88888.00 2015-08-15 12:00:16.250 227 12061.27 107.35 54652.30 88888.00 2015-08-15 12:00:16.375 227 12061.27 107.42 54652.20 88888.00 2015-08-15 12:00:16.500 227 12061.23 107.47 54652.10 88888.00 2015-08-15 12:00:16.625 227 12061.17 107.55 54652.00 88888.00 2015-08-15 12:00:16.750 227 12061.15 107.60 54651.90 88888.00 2015-08-15 12:00:16.875 227 12061.15 107.65 54651.80 88888.00 2015-08-15 12:00:17.000 227 12061.12 107.67 54651.65 88888.00 2015-08-15 12:00:17.125 227 12061.08 107.78 54651.57 88888.00 2015-08-15 12:00:17.250 227 12061.02 107.88 54651.43 88888.00 2015-08-15 12:00:17.375 227 12061.02 107.97 54651.32 88888.00 2015-08-15 12:00:17.500 227 12061.05 108.05 54651.22 88888.00 2015-08-15 12:00:17.625 227 12061.05 108.15 54651.12 88888.00 2015-08-15 12:00:17.750 227 12060.98 108.25 54651.00 88888.00 2015-08-15 12:00:17.875 227 12060.95 108.35 54650.88 88888.00 2015-08-15 12:00:18.000 227 12060.90 108.42 54650.75 88888.00 2015-08-15 12:00:18.125 227 12060.88 108.55 54650.62 88888.00 2015-08-15 12:00:18.250 227 12060.83 108.62 54650.47 88888.00 2015-08-15 12:00:18.375 227 12060.80 108.72 54650.40 88888.00 2015-08-15 12:00:18.500 227 12060.62 108.83 54650.30 88888.00 2015-08-15 12:00:18.625 227 12060.58 108.95 54650.15 88888.00 2015-08-15 12:00:18.750 227 12060.52 109.10 54650.00 88888.00 2015-08-15 12:00:18.875 227 12060.42 109.20 54649.90 88888.00 2015-08-15 12:00:19.000 227 12060.33 109.33 54649.78 88888.00 2015-08-15 12:00:19.125 227 12060.27 109.47 54649.68 88888.00 2015-08-15 12:00:19.250 227 12060.23 109.60 54649.53 88888.00 2015-08-15 12:00:19.375 227 12060.20 109.72 54649.40 88888.00 2015-08-15 12:00:19.500 227 12060.08 109.85 54649.28 88888.00 2015-08-15 12:00:19.625 227 12059.98 110.03 54649.15 88888.00 2015-08-15 12:00:19.750 227 12059.88 110.15 54649.03 88888.00 2015-08-15 12:00:19.875 227 12059.75 110.28 54648.90 88888.00 2015-08-15 12:00:20.000 227 12059.67 110.38 54648.78 88888.00 2015-08-15 12:00:20.125 227 12059.55 110.50 54648.68 88888.00 2015-08-15 12:00:20.250 227 12059.40 110.65 54648.55 88888.00 2015-08-15 12:00:20.375 227 12059.25 110.75 54648.45 88888.00 2015-08-15 12:00:20.500 227 12059.15 110.88 54648.32 88888.00 2015-08-15 12:00:20.625 227 12059.02 111.00 54648.20 88888.00 2015-08-15 12:00:20.750 227 12058.88 111.08 54648.10 88888.00 2015-08-15 12:00:20.875 227 12058.75 111.17 54648.00 88888.00 2015-08-15 12:00:21.000 227 12058.60 111.25 54647.85 88888.00 2015-08-15 12:00:21.125 227 12058.42 111.35 54647.75 88888.00 2015-08-15 12:00:21.250 227 12058.17 111.45 54647.60 88888.00 2015-08-15 12:00:21.375 227 12058.02 111.55 54647.47 88888.00 2015-08-15 12:00:21.500 227 12057.85 111.62 54647.38 88888.00 2015-08-15 12:00:21.625 227 12057.73 111.72 54647.28 88888.00 2015-08-15 12:00:21.750 227 12057.58 111.85 54647.20 88888.00 2015-08-15 12:00:21.875 227 12057.33 111.92 54647.07 88888.00 2015-08-15 12:00:22.000 227 12057.12 112.00 54646.95 88888.00 2015-08-15 12:00:22.125 227 12057.05 112.08 54646.85 88888.00 2015-08-15 12:00:22.250 227 12056.88 112.20 54646.72 88888.00 2015-08-15 12:00:22.375 227 12056.70 112.28 54646.60 88888.00 2015-08-15 12:00:22.500 227 12056.50 112.28 54646.47 88888.00 2015-08-15 12:00:22.625 227 12056.35 112.33 54646.40 88888.00 2015-08-15 12:00:22.750 227 12056.20 112.42 54646.30 88888.00 2015-08-15 12:00:22.875 227 12056.10 112.50 54646.18 88888.00 2015-08-15 12:00:23.000 227 12055.92 112.55 54646.05 88888.00 2015-08-15 12:00:23.125 227 12055.73 112.60 54645.97 88888.00 2015-08-15 12:00:23.250 227 12055.52 112.65 54645.85 88888.00 2015-08-15 12:00:23.375 227 12055.33 112.72 54645.75 88888.00 2015-08-15 12:00:23.500 227 12055.20 112.83 54645.68 88888.00 2015-08-15 12:00:23.625 227 12055.00 112.85 54645.60 88888.00 2015-08-15 12:00:23.750 227 12054.80 112.97 54645.50 88888.00 2015-08-15 12:00:23.875 227 12054.60 113.03 54645.40 88888.00 2015-08-15 12:00:24.000 227 12054.42 113.12 54645.32 88888.00 2015-08-15 12:00:24.125 227 12054.25 113.20 54645.22 88888.00 2015-08-15 12:00:24.250 227 12054.00 113.25 54645.10 88888.00 2015-08-15 12:00:24.375 227 12053.70 113.30 54645.03 88888.00 2015-08-15 12:00:24.500 227 12053.50 113.38 54644.95 88888.00 2015-08-15 12:00:24.625 227 12053.33 113.45 54644.88 88888.00 2015-08-15 12:00:24.750 227 12053.12 113.50 54644.78 88888.00 2015-08-15 12:00:24.875 227 12052.92 113.58 54644.72 88888.00 2015-08-15 12:00:25.000 227 12052.65 113.58 54644.62 88888.00 2015-08-15 12:00:25.125 227 12052.45 113.62 54644.55 88888.00 2015-08-15 12:00:25.250 227 12052.17 113.62 54644.45 88888.00 2015-08-15 12:00:25.375 227 12052.00 113.70 54644.38 88888.00 2015-08-15 12:00:25.500 227 12051.77 113.75 54644.30 88888.00 2015-08-15 12:00:25.625 227 12051.60 113.78 54644.20 88888.00 2015-08-15 12:00:25.750 227 12051.42 113.78 54644.10 88888.00 2015-08-15 12:00:25.875 227 12051.17 113.80 54644.05 88888.00 2015-08-15 12:00:26.000 227 12050.95 113.83 54644.00 88888.00 2015-08-15 12:00:26.125 227 12050.77 113.85 54643.93 88888.00 2015-08-15 12:00:26.250 227 12050.62 113.90 54643.82 88888.00 2015-08-15 12:00:26.375 227 12050.42 113.88 54643.75 88888.00 2015-08-15 12:00:26.500 227 12050.30 113.85 54643.70 88888.00 2015-08-15 12:00:26.625 227 12050.12 113.85 54643.65 88888.00 2015-08-15 12:00:26.750 227 12049.98 113.85 54643.57 88888.00 2015-08-15 12:00:26.875 227 12049.80 113.88 54643.53 88888.00 2015-08-15 12:00:27.000 227 12049.60 113.85 54643.47 88888.00 2015-08-15 12:00:27.125 227 12049.45 113.85 54643.40 88888.00 2015-08-15 12:00:27.250 227 12049.27 113.80 54643.28 88888.00 2015-08-15 12:00:27.375 227 12049.20 113.83 54643.22 88888.00 2015-08-15 12:00:27.500 227 12049.12 113.80 54643.15 88888.00 2015-08-15 12:00:27.625 227 12049.02 113.80 54643.07 88888.00 2015-08-15 12:00:27.750 227 12048.83 113.80 54643.00 88888.00 2015-08-15 12:00:27.875 227 12048.62 113.80 54642.93 88888.00 2015-08-15 12:00:28.000 227 12048.58 113.78 54642.85 88888.00 2015-08-15 12:00:28.125 227 12048.50 113.75 54642.80 88888.00 2015-08-15 12:00:28.250 227 12048.40 113.75 54642.72 88888.00 2015-08-15 12:00:28.375 227 12048.33 113.75 54642.68 88888.00 2015-08-15 12:00:28.500 227 12048.20 113.70 54642.60 88888.00 2015-08-15 12:00:28.625 227 12048.05 113.72 54642.53 88888.00 2015-08-15 12:00:28.750 227 12047.95 113.72 54642.47 88888.00 2015-08-15 12:00:28.875 227 12047.83 113.70 54642.43 88888.00 2015-08-15 12:00:29.000 227 12047.70 113.72 54642.35 88888.00 2015-08-15 12:00:29.125 227 12047.60 113.70 54642.30 88888.00 2015-08-15 12:00:29.250 227 12047.52 113.67 54642.22 88888.00 2015-08-15 12:00:29.375 227 12047.45 113.67 54642.18 88888.00 2015-08-15 12:00:29.500 227 12047.38 113.65 54642.12 88888.00 2015-08-15 12:00:29.625 227 12047.30 113.65 54642.07 88888.00 2015-08-15 12:00:29.750 227 12047.20 113.67 54642.00 88888.00 2015-08-15 12:00:29.875 227 12047.10 113.67 54641.93 88888.00 2015-08-15 12:00:30.000 227 12047.00 113.65 54641.88 88888.00 2015-08-15 12:00:30.125 227 12046.95 113.65 54641.80 88888.00 2015-08-15 12:00:30.250 227 12046.75 113.67 54641.72 88888.00 2015-08-15 12:00:30.375 227 12046.65 113.72 54641.70 88888.00 2015-08-15 12:00:30.500 227 12046.52 113.72 54641.65 88888.00 2015-08-15 12:00:30.625 227 12046.42 113.72 54641.57 88888.00 2015-08-15 12:00:30.750 227 12046.40 113.72 54641.50 88888.00 2015-08-15 12:00:30.875 227 12046.27 113.80 54641.47 88888.00 2015-08-15 12:00:31.000 227 12046.05 113.80 54641.40 88888.00 2015-08-15 12:00:31.125 227 12045.88 113.83 54641.35 88888.00 2015-08-15 12:00:31.250 227 12045.70 113.88 54641.28 88888.00 2015-08-15 12:00:31.375 227 12045.60 113.90 54641.25 88888.00 2015-08-15 12:00:31.500 227 12045.45 113.90 54641.20 88888.00 2015-08-15 12:00:31.625 227 12045.35 113.95 54641.18 88888.00 2015-08-15 12:00:31.750 227 12045.20 113.97 54641.12 88888.00 2015-08-15 12:00:31.875 227 12045.02 114.00 54641.07 88888.00 2015-08-15 12:00:32.000 227 12044.83 114.00 54641.00 88888.00 2015-08-15 12:00:32.125 227 12044.67 114.03 54640.97 88888.00 2015-08-15 12:00:32.250 227 12044.50 114.05 54640.90 88888.00 2015-08-15 12:00:32.375 227 12044.38 114.10 54640.90 88888.00 2015-08-15 12:00:32.500 227 12044.10 114.15 54640.82 88888.00 2015-08-15 12:00:32.625 227 12043.92 114.15 54640.78 88888.00 2015-08-15 12:00:32.750 227 12043.75 114.17 54640.75 88888.00 2015-08-15 12:00:32.875 227 12043.55 114.20 54640.70 88888.00 2015-08-15 12:00:33.000 227 12043.35 114.28 54640.65 88888.00 2015-08-15 12:00:33.125 227 12043.23 114.35 54640.65 88888.00 2015-08-15 12:00:33.250 227 12043.05 114.38 54640.57 88888.00 2015-08-15 12:00:33.375 227 12042.92 114.42 54640.53 88888.00 2015-08-15 12:00:33.500 227 12042.77 114.45 54640.45 88888.00 2015-08-15 12:00:33.625 227 12042.58 114.50 54640.38 88888.00 2015-08-15 12:00:33.750 227 12042.45 114.55 54640.32 88888.00 2015-08-15 12:00:33.875 227 12042.35 114.55 54640.30 88888.00 2015-08-15 12:00:34.000 227 12042.25 114.60 54640.22 88888.00 2015-08-15 12:00:34.125 227 12042.08 114.65 54640.15 88888.00 2015-08-15 12:00:34.250 227 12041.95 114.65 54640.12 88888.00 2015-08-15 12:00:34.375 227 12041.95 114.70 54640.05 88888.00 2015-08-15 12:00:34.500 227 12041.90 114.75 54640.00 88888.00 2015-08-15 12:00:34.625 227 12041.75 114.80 54639.95 88888.00 2015-08-15 12:00:34.750 227 12041.75 114.90 54639.95 88888.00 2015-08-15 12:00:34.875 227 12041.75 114.92 54639.88 88888.00 2015-08-15 12:00:35.000 227 12041.67 114.90 54639.75 88888.00 2015-08-15 12:00:35.125 227 12041.60 114.90 54639.70 88888.00 2015-08-15 12:00:35.250 227 12041.48 114.92 54639.68 88888.00 2015-08-15 12:00:35.375 227 12041.42 114.95 54639.62 88888.00 2015-08-15 12:00:35.500 227 12041.33 114.95 54639.57 88888.00 2015-08-15 12:00:35.625 227 12041.25 114.95 54639.55 88888.00 2015-08-15 12:00:35.750 227 12041.20 114.97 54639.53 88888.00 2015-08-15 12:00:35.875 227 12041.15 114.92 54639.45 88888.00 2015-08-15 12:00:36.000 227 12041.08 114.97 54639.43 88888.00 2015-08-15 12:00:36.125 227 12040.98 114.95 54639.40 88888.00 2015-08-15 12:00:36.250 227 12040.83 114.88 54639.35 88888.00 2015-08-15 12:00:36.375 227 12040.77 114.85 54639.32 88888.00 2015-08-15 12:00:36.500 227 12040.75 114.83 54639.28 88888.00 2015-08-15 12:00:36.625 227 12040.70 114.78 54639.22 88888.00 2015-08-15 12:00:36.750 227 12040.65 114.72 54639.20 88888.00 2015-08-15 12:00:36.875 227 12040.62 114.65 54639.18 88888.00 2015-08-15 12:00:37.000 227 12040.50 114.55 54639.12 88888.00 2015-08-15 12:00:37.125 227 12040.33 114.47 54639.10 88888.00 2015-08-15 12:00:37.250 227 12040.17 114.35 54639.05 88888.00 2015-08-15 12:00:37.375 227 12040.10 114.25 54639.00 88888.00 2015-08-15 12:00:37.500 227 12040.02 114.15 54638.97 88888.00 2015-08-15 12:00:37.625 227 12039.95 114.03 54638.97 88888.00 2015-08-15 12:00:37.750 227 12039.90 113.95 54638.93 88888.00 2015-08-15 12:00:37.875 227 12039.83 113.85 54638.90 88888.00 2015-08-15 12:00:38.000 227 12039.73 113.72 54638.88 88888.00 2015-08-15 12:00:38.125 227 12039.67 113.58 54638.82 88888.00 2015-08-15 12:00:38.250 227 12039.58 113.42 54638.78 88888.00 2015-08-15 12:00:38.375 227 12039.52 113.30 54638.72 88888.00 2015-08-15 12:00:38.500 227 12039.48 113.20 54638.70 88888.00 2015-08-15 12:00:38.625 227 12039.45 113.10 54638.68 88888.00 2015-08-15 12:00:38.750 227 12039.48 113.03 54638.62 88888.00 2015-08-15 12:00:38.875 227 12039.45 113.00 54638.57 88888.00 2015-08-15 12:00:39.000 227 12039.42 112.92 54638.53 88888.00 2015-08-15 12:00:39.125 227 12039.35 112.83 54638.47 88888.00 2015-08-15 12:00:39.250 227 12039.25 112.80 54638.43 88888.00 2015-08-15 12:00:39.375 227 12039.25 112.80 54638.40 88888.00 2015-08-15 12:00:39.500 227 12039.20 112.78 54638.35 88888.00 2015-08-15 12:00:39.625 227 12039.15 112.80 54638.32 88888.00 2015-08-15 12:00:39.750 227 12039.15 112.80 54638.28 88888.00 2015-08-15 12:00:39.875 227 12039.12 112.83 54638.22 88888.00 2015-08-15 12:00:40.000 227 12039.08 112.85 54638.18 88888.00 2015-08-15 12:00:40.125 227 12039.00 112.92 54638.12 88888.00 2015-08-15 12:00:40.250 227 12038.92 113.03 54638.07 88888.00 2015-08-15 12:00:40.375 227 12038.95 113.10 54638.03 88888.00 2015-08-15 12:00:40.500 227 12038.98 113.15 54638.00 88888.00 2015-08-15 12:00:40.625 227 12038.92 113.25 54637.93 88888.00 2015-08-15 12:00:40.750 227 12038.85 113.35 54637.93 88888.00 2015-08-15 12:00:40.875 227 12038.77 113.47 54637.85 88888.00 2015-08-15 12:00:41.000 227 12038.67 113.55 54637.80 88888.00 2015-08-15 12:00:41.125 227 12038.60 113.58 54637.72 88888.00 2015-08-15 12:00:41.250 227 12038.55 113.65 54637.70 88888.00 2015-08-15 12:00:41.375 227 12038.52 113.75 54637.65 88888.00 2015-08-15 12:00:41.500 227 12038.45 113.83 54637.60 88888.00 2015-08-15 12:00:41.625 227 12038.40 113.85 54637.55 88888.00 2015-08-15 12:00:41.750 227 12038.35 113.92 54637.53 88888.00 2015-08-15 12:00:41.875 227 12038.25 113.95 54637.50 88888.00 2015-08-15 12:00:42.000 227 12038.20 113.97 54637.43 88888.00 2015-08-15 12:00:42.125 227 12038.12 114.03 54637.43 88888.00 2015-08-15 12:00:42.250 227 12038.02 114.08 54637.38 88888.00 2015-08-15 12:00:42.375 227 12037.98 114.08 54637.30 88888.00 2015-08-15 12:00:42.500 227 12037.92 114.08 54637.28 88888.00 2015-08-15 12:00:42.625 227 12037.88 114.12 54637.22 88888.00 2015-08-15 12:00:42.750 227 12037.75 114.15 54637.20 88888.00 2015-08-15 12:00:42.875 227 12037.65 114.08 54637.15 88888.00 2015-08-15 12:00:43.000 227 12037.65 114.05 54637.10 88888.00 2015-08-15 12:00:43.125 227 12037.62 114.05 54637.05 88888.00 2015-08-15 12:00:43.250 227 12037.52 113.97 54637.00 88888.00 2015-08-15 12:00:43.375 227 12037.45 113.97 54636.97 88888.00 2015-08-15 12:00:43.500 227 12037.40 113.97 54636.93 88888.00 2015-08-15 12:00:43.625 227 12037.30 113.92 54636.88 88888.00 2015-08-15 12:00:43.750 227 12037.15 113.88 54636.85 88888.00 2015-08-15 12:00:43.875 227 12037.05 113.90 54636.80 88888.00 2015-08-15 12:00:44.000 227 12037.02 113.90 54636.78 88888.00 2015-08-15 12:00:44.125 227 12036.88 113.90 54636.75 88888.00 2015-08-15 12:00:44.250 227 12036.73 113.85 54636.70 88888.00 2015-08-15 12:00:44.375 227 12036.58 113.88 54636.68 88888.00 2015-08-15 12:00:44.500 227 12036.52 113.95 54636.65 88888.00 2015-08-15 12:00:44.625 227 12036.42 113.97 54636.62 88888.00 2015-08-15 12:00:44.750 227 12036.23 114.03 54636.62 88888.00 2015-08-15 12:00:44.875 227 12036.05 114.03 54636.57 88888.00 2015-08-15 12:00:45.000 227 12035.92 114.10 54636.53 88888.00 2015-08-15 12:00:45.125 227 12035.85 114.20 54636.55 88888.00 2015-08-15 12:00:45.250 227 12035.73 114.28 54636.50 88888.00 2015-08-15 12:00:45.375 227 12035.60 114.38 54636.45 88888.00 2015-08-15 12:00:45.500 227 12035.45 114.47 54636.43 88888.00 2015-08-15 12:00:45.625 227 12035.30 114.53 54636.38 88888.00 2015-08-15 12:00:45.750 227 12035.20 114.60 54636.30 88888.00 2015-08-15 12:00:45.875 227 12035.12 114.72 54636.25 88888.00 2015-08-15 12:00:46.000 227 12035.08 114.83 54636.18 88888.00 2015-08-15 12:00:46.125 227 12035.02 114.92 54636.18 88888.00 2015-08-15 12:00:46.250 227 12034.95 115.03 54636.12 88888.00 2015-08-15 12:00:46.375 227 12034.92 115.10 54636.05 88888.00 2015-08-15 12:00:46.500 227 12034.85 115.20 54636.03 88888.00 2015-08-15 12:00:46.625 227 12034.80 115.28 54636.03 88888.00 2015-08-15 12:00:46.750 227 12034.73 115.35 54635.97 88888.00 2015-08-15 12:00:46.875 227 12034.67 115.45 54635.97 88888.00 2015-08-15 12:00:47.000 227 12034.65 115.47 54635.93 88888.00 2015-08-15 12:00:47.125 227 12034.62 115.53 54635.85 88888.00 2015-08-15 12:00:47.250 227 12034.62 115.62 54635.85 88888.00 2015-08-15 12:00:47.375 227 12034.58 115.67 54635.82 88888.00 2015-08-15 12:00:47.500 227 12034.48 115.67 54635.78 88888.00 2015-08-15 12:00:47.625 227 12034.38 115.72 54635.72 88888.00 2015-08-15 12:00:47.750 227 12034.40 115.80 54635.70 88888.00 2015-08-15 12:00:47.875 227 12034.42 115.90 54635.70 88888.00 2015-08-15 12:00:48.000 227 12034.42 115.95 54635.65 88888.00 2015-08-15 12:00:48.125 227 12034.38 115.97 54635.62 88888.00 2015-08-15 12:00:48.250 227 12034.33 116.00 54635.57 88888.00 2015-08-15 12:00:48.375 227 12034.25 116.08 54635.57 88888.00 2015-08-15 12:00:48.500 227 12034.12 116.12 54635.53 88888.00 2015-08-15 12:00:48.625 227 12034.10 116.22 54635.47 88888.00 2015-08-15 12:00:48.750 227 12034.00 116.28 54635.45 88888.00 2015-08-15 12:00:48.875 227 12033.90 116.38 54635.43 88888.00 2015-08-15 12:00:49.000 227 12033.85 116.47 54635.35 88888.00 2015-08-15 12:00:49.125 227 12033.83 116.55 54635.30 88888.00 2015-08-15 12:00:49.250 227 12033.67 116.62 54635.32 88888.00 2015-08-15 12:00:49.375 227 12033.60 116.67 54635.28 88888.00 2015-08-15 12:00:49.500 227 12033.52 116.75 54635.25 88888.00 2015-08-15 12:00:49.625 227 12033.45 116.80 54635.22 88888.00 2015-08-15 12:00:49.750 227 12033.40 116.85 54635.18 88888.00 2015-08-15 12:00:49.875 227 12033.35 116.88 54635.18 88888.00 2015-08-15 12:00:50.000 227 12033.30 116.92 54635.12 88888.00 2015-08-15 12:00:50.125 227 12033.30 116.97 54635.12 88888.00 2015-08-15 12:00:50.250 227 12033.25 117.00 54635.07 88888.00 2015-08-15 12:00:50.375 227 12033.12 117.05 54635.05 88888.00 2015-08-15 12:00:50.500 227 12033.02 117.08 54635.00 88888.00 2015-08-15 12:00:50.625 227 12033.02 117.10 54634.97 88888.00 2015-08-15 12:00:50.750 227 12032.95 117.15 54634.93 88888.00 2015-08-15 12:00:50.875 227 12032.90 117.17 54634.93 88888.00 2015-08-15 12:00:51.000 227 12032.85 117.20 54634.93 88888.00 2015-08-15 12:00:51.125 227 12032.77 117.25 54634.88 88888.00 2015-08-15 12:00:51.250 227 12032.65 117.33 54634.85 88888.00 2015-08-15 12:00:51.375 227 12032.62 117.38 54634.82 88888.00 2015-08-15 12:00:51.500 227 12032.58 117.40 54634.82 88888.00 2015-08-15 12:00:51.625 227 12032.45 117.42 54634.78 88888.00 2015-08-15 12:00:51.750 227 12032.38 117.50 54634.78 88888.00 2015-08-15 12:00:51.875 227 12032.27 117.58 54634.75 88888.00 2015-08-15 12:00:52.000 227 12032.15 117.62 54634.72 88888.00 2015-08-15 12:00:52.125 227 12032.08 117.67 54634.70 88888.00 2015-08-15 12:00:52.250 227 12031.92 117.72 54634.68 88888.00 2015-08-15 12:00:52.375 227 12031.88 117.80 54634.68 88888.00 2015-08-15 12:00:52.500 227 12031.80 117.88 54634.65 88888.00 2015-08-15 12:00:52.625 227 12031.67 117.95 54634.62 88888.00 2015-08-15 12:00:52.750 227 12031.55 118.03 54634.60 88888.00 2015-08-15 12:00:52.875 227 12031.40 118.10 54634.57 88888.00 2015-08-15 12:00:53.000 227 12031.27 118.20 54634.55 88888.00 2015-08-15 12:00:53.125 227 12031.20 118.25 54634.53 88888.00 2015-08-15 12:00:53.250 227 12031.10 118.33 54634.53 88888.00 2015-08-15 12:00:53.375 227 12031.02 118.38 54634.53 88888.00 2015-08-15 12:00:53.500 227 12030.92 118.45 54634.47 88888.00 2015-08-15 12:00:53.625 227 12030.85 118.55 54634.47 88888.00 2015-08-15 12:00:53.750 227 12030.73 118.58 54634.43 88888.00 2015-08-15 12:00:53.875 227 12030.62 118.67 54634.43 88888.00 2015-08-15 12:00:54.000 227 12030.58 118.80 54634.43 88888.00 2015-08-15 12:00:54.125 227 12030.50 118.92 54634.43 88888.00 2015-08-15 12:00:54.250 227 12030.40 119.00 54634.38 88888.00 2015-08-15 12:00:54.375 227 12030.35 119.08 54634.38 88888.00 2015-08-15 12:00:54.500 227 12030.23 119.17 54634.35 88888.00 2015-08-15 12:00:54.625 227 12030.17 119.28 54634.35 88888.00 2015-08-15 12:00:54.750 227 12030.10 119.40 54634.30 88888.00 2015-08-15 12:00:54.875 227 12030.02 119.47 54634.25 88888.00 2015-08-15 12:00:55.000 227 12029.98 119.62 54634.20 88888.00 2015-08-15 12:00:55.125 227 12029.95 119.80 54634.22 88888.00 2015-08-15 12:00:55.250 227 12029.90 119.95 54634.20 88888.00 2015-08-15 12:00:55.375 227 12029.85 120.05 54634.15 88888.00 2015-08-15 12:00:55.500 227 12029.80 120.17 54634.15 88888.00 2015-08-15 12:00:55.625 227 12029.75 120.35 54634.07 88888.00 2015-08-15 12:00:55.750 227 12029.75 120.45 54634.05 88888.00 2015-08-15 12:00:55.875 227 12029.73 120.53 54633.97 88888.00 2015-08-15 12:00:56.000 227 12029.75 120.65 54633.93 88888.00 2015-08-15 12:00:56.125 227 12029.80 120.78 54633.93 88888.00 2015-08-15 12:00:56.250 227 12029.80 120.85 54633.90 88888.00 2015-08-15 12:00:56.375 227 12029.80 120.92 54633.85 88888.00 2015-08-15 12:00:56.500 227 12029.77 121.05 54633.85 88888.00 2015-08-15 12:00:56.625 227 12029.80 121.12 54633.78 88888.00 2015-08-15 12:00:56.750 227 12029.77 121.22 54633.75 88888.00 2015-08-15 12:00:56.875 227 12029.77 121.38 54633.72 88888.00 2015-08-15 12:00:57.000 227 12029.85 121.47 54633.70 88888.00 2015-08-15 12:00:57.125 227 12029.85 121.58 54633.68 88888.00 2015-08-15 12:00:57.250 227 12029.83 121.65 54633.62 88888.00 2015-08-15 12:00:57.375 227 12029.85 121.75 54633.60 88888.00 2015-08-15 12:00:57.500 227 12029.85 121.85 54633.57 88888.00 2015-08-15 12:00:57.625 227 12029.75 121.92 54633.53 88888.00 2015-08-15 12:00:57.750 227 12029.75 122.05 54633.47 88888.00 2015-08-15 12:00:57.875 227 12029.77 122.20 54633.45 88888.00 2015-08-15 12:00:58.000 227 12029.85 122.30 54633.43 88888.00 2015-08-15 12:00:58.125 227 12029.83 122.40 54633.40 88888.00 2015-08-15 12:00:58.250 227 12029.80 122.50 54633.38 88888.00 2015-08-15 12:00:58.375 227 12029.83 122.62 54633.35 88888.00 2015-08-15 12:00:58.500 227 12029.85 122.72 54633.32 88888.00 2015-08-15 12:00:58.625 227 12029.83 122.83 54633.22 88888.00 2015-08-15 12:00:58.750 227 12029.83 122.95 54633.20 88888.00 2015-08-15 12:00:58.875 227 12029.85 123.08 54633.15 88888.00 2015-08-15 12:00:59.000 227 12029.85 123.17 54633.10 88888.00 2015-08-15 12:00:59.125 227 12029.88 123.33 54633.12 88888.00 2015-08-15 12:00:59.250 227 12029.88 123.45 54633.07 88888.00 2015-08-15 12:00:59.375 227 12029.88 123.55 54633.00 88888.00 2015-08-15 12:00:59.500 227 12029.92 123.65 54632.97 88888.00 2015-08-15 12:00:59.625 227 12029.90 123.75 54632.95 88888.00 2015-08-15 12:00:59.750 227 12029.90 123.85 54632.93 88888.00 2015-08-15 12:00:59.875 227 12029.92 123.95 54632.90 88888.00 2015-08-15 12:01:00.000 227 12029.92 123.97 54632.88 88888.00 2015-08-15 12:01:00.125 227 12029.95 124.00 54632.85 88888.00 2015-08-15 12:01:00.250 227 12029.95 124.03 54632.80 88888.00 2015-08-15 12:01:00.375 227 12029.98 124.08 54632.78 88888.00 2015-08-15 12:01:00.500 227 12030.02 124.12 54632.72 88888.00 2015-08-15 12:01:00.625 227 12030.05 124.17 54632.72 88888.00 2015-08-15 12:01:00.750 227 12030.05 124.20 54632.72 88888.00 2015-08-15 12:01:00.875 227 12029.92 124.22 54632.68 88888.00 2015-08-15 12:01:01.000 227 12029.83 124.22 54632.65 88888.00 2015-08-15 12:01:01.125 227 12029.80 124.28 54632.62 88888.00 2015-08-15 12:01:01.250 227 12029.77 124.33 54632.60 88888.00 2015-08-15 12:01:01.375 227 12029.75 124.40 54632.55 88888.00 2015-08-15 12:01:01.500 227 12029.65 124.47 54632.55 88888.00 2015-08-15 12:01:01.625 227 12029.60 124.53 54632.53 88888.00 2015-08-15 12:01:01.750 227 12029.55 124.62 54632.47 88888.00 2015-08-15 12:01:01.875 227 12029.55 124.75 54632.47 88888.00 2015-08-15 12:01:02.000 227 12029.58 124.85 54632.40 88888.00 2015-08-15 12:01:02.125 227 12029.50 124.92 54632.38 88888.00 2015-08-15 12:01:02.250 227 12029.38 125.00 54632.32 88888.00 2015-08-15 12:01:02.375 227 12029.38 125.10 54632.32 88888.00 2015-08-15 12:01:02.500 227 12029.30 125.17 54632.28 88888.00 2015-08-15 12:01:02.625 227 12029.23 125.30 54632.22 88888.00 2015-08-15 12:01:02.750 227 12029.15 125.40 54632.22 88888.00 2015-08-15 12:01:02.875 227 12029.10 125.53 54632.20 88888.00 2015-08-15 12:01:03.000 227 12029.05 125.62 54632.18 88888.00 2015-08-15 12:01:03.125 227 12028.95 125.70 54632.12 88888.00 2015-08-15 12:01:03.250 227 12028.88 125.83 54632.07 88888.00 2015-08-15 12:01:03.375 227 12028.85 125.95 54632.03 88888.00 2015-08-15 12:01:03.500 227 12028.85 126.08 54632.00 88888.00 2015-08-15 12:01:03.625 227 12028.75 126.20 54631.97 88888.00 2015-08-15 12:01:03.750 227 12028.65 126.33 54631.95 88888.00 2015-08-15 12:01:03.875 227 12028.52 126.42 54631.93 88888.00 2015-08-15 12:01:04.000 227 12028.50 126.55 54631.90 88888.00 2015-08-15 12:01:04.125 227 12028.40 126.65 54631.90 88888.00 2015-08-15 12:01:04.250 227 12028.30 126.78 54631.85 88888.00 2015-08-15 12:01:04.375 227 12028.33 126.92 54631.82 88888.00 2015-08-15 12:01:04.500 227 12028.27 127.12 54631.78 88888.00 2015-08-15 12:01:04.625 227 12028.12 127.20 54631.75 88888.00 2015-08-15 12:01:04.750 227 12028.08 127.30 54631.70 88888.00 2015-08-15 12:01:04.875 227 12028.00 127.42 54631.68 88888.00 2015-08-15 12:01:05.000 227 12028.00 127.58 54631.62 88888.00 2015-08-15 12:01:05.125 227 12027.92 127.70 54631.60 88888.00 2015-08-15 12:01:05.250 227 12027.88 127.83 54631.57 88888.00 2015-08-15 12:01:05.375 227 12027.85 127.92 54631.50 88888.00 2015-08-15 12:01:05.500 227 12027.75 128.05 54631.50 88888.00 2015-08-15 12:01:05.625 227 12027.67 128.15 54631.47 88888.00 2015-08-15 12:01:05.750 227 12027.60 128.25 54631.45 88888.00 2015-08-15 12:01:05.875 227 12027.58 128.35 54631.40 88888.00 2015-08-15 12:01:06.000 227 12027.52 128.40 54631.35 88888.00 2015-08-15 12:01:06.125 227 12027.48 128.50 54631.32 88888.00 2015-08-15 12:01:06.250 227 12027.42 128.60 54631.30 88888.00 2015-08-15 12:01:06.375 227 12027.40 128.65 54631.28 88888.00 2015-08-15 12:01:06.500 227 12027.30 128.72 54631.25 88888.00 2015-08-15 12:01:06.625 227 12027.27 128.78 54631.22 88888.00 2015-08-15 12:01:06.750 227 12027.27 128.80 54631.20 88888.00 2015-08-15 12:01:06.875 227 12027.23 128.85 54631.15 88888.00 2015-08-15 12:01:07.000 227 12027.12 128.82 54631.10 88888.00 2015-08-15 12:01:07.125 227 12027.08 128.88 54631.10 88888.00 2015-08-15 12:01:07.250 227 12027.02 128.90 54631.03 88888.00 2015-08-15 12:01:07.375 227 12027.00 128.95 54631.00 88888.00 2015-08-15 12:01:07.500 227 12027.00 128.97 54630.95 88888.00 2015-08-15 12:01:07.625 227 12026.98 129.00 54630.95 88888.00 2015-08-15 12:01:07.750 227 12026.95 129.03 54630.93 88888.00 2015-08-15 12:01:07.875 227 12026.90 129.05 54630.90 88888.00 2015-08-15 12:01:08.000 227 12026.83 129.12 54630.88 88888.00 2015-08-15 12:01:08.125 227 12026.73 129.18 54630.85 88888.00 2015-08-15 12:01:08.250 227 12026.65 129.25 54630.85 88888.00 2015-08-15 12:01:08.375 227 12026.62 129.30 54630.80 88888.00 2015-08-15 12:01:08.500 227 12026.48 129.35 54630.75 88888.00 2015-08-15 12:01:08.625 227 12026.40 129.45 54630.72 88888.00 2015-08-15 12:01:08.750 227 12026.35 129.57 54630.70 88888.00 2015-08-15 12:01:08.875 227 12026.27 129.65 54630.68 88888.00 2015-08-15 12:01:09.000 227 12026.12 129.75 54630.62 88888.00 2015-08-15 12:01:09.125 227 12026.02 129.90 54630.60 88888.00 2015-08-15 12:01:09.250 227 12025.95 130.05 54630.57 88888.00 2015-08-15 12:01:09.375 227 12025.90 130.15 54630.55 88888.00 2015-08-15 12:01:09.500 227 12025.77 130.28 54630.50 88888.00 2015-08-15 12:01:09.625 227 12025.73 130.35 54630.47 88888.00 2015-08-15 12:01:09.750 227 12025.70 130.45 54630.43 88888.00 2015-08-15 12:01:09.875 227 12025.60 130.57 54630.38 88888.00 2015-08-15 12:01:10.000 227 12025.55 130.68 54630.32 88888.00 2015-08-15 12:01:10.125 227 12025.48 130.80 54630.28 88888.00 2015-08-15 12:01:10.250 227 12025.40 130.97 54630.25 88888.00 2015-08-15 12:01:10.375 227 12025.48 131.10 54630.18 88888.00 2015-08-15 12:01:10.500 227 12025.45 131.20 54630.12 88888.00 2015-08-15 12:01:10.625 227 12025.38 131.35 54630.05 88888.00 2015-08-15 12:01:10.750 227 12025.38 131.50 54630.00 88888.00 2015-08-15 12:01:10.875 227 12025.38 131.62 54629.93 88888.00 2015-08-15 12:01:11.000 227 12025.42 131.75 54629.90 88888.00 2015-08-15 12:01:11.125 227 12025.40 131.93 54629.85 88888.00 2015-08-15 12:01:11.250 227 12025.27 132.07 54629.82 88888.00 2015-08-15 12:01:11.375 227 12025.25 132.18 54629.78 88888.00 2015-08-15 12:01:11.500 227 12025.15 132.28 54629.68 88888.00 2015-08-15 12:01:11.625 227 12025.08 132.40 54629.65 88888.00 2015-08-15 12:01:11.750 227 12025.02 132.53 54629.60 88888.00 2015-08-15 12:01:11.875 227 12025.00 132.65 54629.57 88888.00 2015-08-15 12:01:12.000 227 12024.90 132.70 54629.53 88888.00 2015-08-15 12:01:12.125 227 12024.80 132.78 54629.50 88888.00 2015-08-15 12:01:12.250 227 12024.65 132.85 54629.45 88888.00 2015-08-15 12:01:12.375 227 12024.58 132.90 54629.40 88888.00 2015-08-15 12:01:12.500 227 12024.48 132.95 54629.35 88888.00 2015-08-15 12:01:12.625 227 12024.35 133.03 54629.32 88888.00 2015-08-15 12:01:12.750 227 12024.25 133.10 54629.25 88888.00 2015-08-15 12:01:12.875 227 12024.12 133.18 54629.22 88888.00 2015-08-15 12:01:13.000 227 12023.95 133.28 54629.18 88888.00 2015-08-15 12:01:13.125 227 12023.77 133.35 54629.12 88888.00 2015-08-15 12:01:13.250 227 12023.58 133.40 54629.07 88888.00 2015-08-15 12:01:13.375 227 12023.40 133.45 54629.03 88888.00 2015-08-15 12:01:13.500 227 12023.25 133.50 54628.95 88888.00 2015-08-15 12:01:13.625 227 12023.20 133.60 54628.93 88888.00 2015-08-15 12:01:13.750 227 12023.10 133.62 54628.88 88888.00 2015-08-15 12:01:13.875 227 12022.98 133.65 54628.85 88888.00 2015-08-15 12:01:14.000 227 12022.75 133.65 54628.80 88888.00 2015-08-15 12:01:14.125 227 12022.58 133.65 54628.72 88888.00 2015-08-15 12:01:14.250 227 12022.42 133.65 54628.68 88888.00 2015-08-15 12:01:14.375 227 12022.33 133.65 54628.65 88888.00 2015-08-15 12:01:14.500 227 12022.17 133.65 54628.62 88888.00 2015-08-15 12:01:14.625 227 12022.02 133.70 54628.60 88888.00 2015-08-15 12:01:14.750 227 12021.90 133.70 54628.55 88888.00 2015-08-15 12:01:14.875 227 12021.83 133.70 54628.47 88888.00 2015-08-15 12:01:15.000 227 12021.70 133.62 54628.43 88888.00 2015-08-15 12:01:15.125 227 12021.60 133.57 54628.40 88888.00 2015-08-15 12:01:15.250 227 12021.45 133.53 54628.35 88888.00 2015-08-15 12:01:15.375 227 12021.40 133.50 54628.35 88888.00 2015-08-15 12:01:15.500 227 12021.33 133.45 54628.28 88888.00 2015-08-15 12:01:15.625 227 12021.20 133.35 54628.20 88888.00 2015-08-15 12:01:15.750 227 12021.08 133.28 54628.18 88888.00 2015-08-15 12:01:15.875 227 12021.05 133.22 54628.12 88888.00 2015-08-15 12:01:16.000 227 12020.92 133.15 54628.05 88888.00 2015-08-15 12:01:16.125 227 12020.85 133.10 54628.05 88888.00 2015-08-15 12:01:16.250 227 12020.80 133.05 54628.05 88888.00 2015-08-15 12:01:16.375 227 12020.70 133.00 54628.03 88888.00 2015-08-15 12:01:16.500 227 12020.58 132.97 54627.97 88888.00 2015-08-15 12:01:16.625 227 12020.45 132.95 54627.93 88888.00 2015-08-15 12:01:16.750 227 12020.40 132.88 54627.88 88888.00 2015-08-15 12:01:16.875 227 12020.27 132.82 54627.82 88888.00 2015-08-15 12:01:17.000 227 12020.20 132.80 54627.80 88888.00 2015-08-15 12:01:17.125 227 12020.15 132.78 54627.78 88888.00 2015-08-15 12:01:17.250 227 12020.08 132.72 54627.75 88888.00 2015-08-15 12:01:17.375 227 12020.02 132.65 54627.70 88888.00 2015-08-15 12:01:17.500 227 12019.92 132.57 54627.65 88888.00 2015-08-15 12:01:17.625 227 12019.80 132.53 54627.62 88888.00 2015-08-15 12:01:17.750 227 12019.75 132.47 54627.60 88888.00 2015-08-15 12:01:17.875 227 12019.77 132.53 54627.65 88888.00 2015-08-15 12:01:18.000 227 12019.70 132.40 54627.57 88888.00 2015-08-15 12:01:18.125 227 12019.58 132.28 54627.53 88888.00 2015-08-15 12:01:18.250 227 12019.45 132.20 54627.47 88888.00 2015-08-15 12:01:18.375 227 12019.38 132.18 54627.45 88888.00 2015-08-15 12:01:18.500 227 12019.27 132.12 54627.43 88888.00 2015-08-15 12:01:18.625 227 12019.20 132.07 54627.38 88888.00 2015-08-15 12:01:18.750 227 12019.15 132.03 54627.35 88888.00 2015-08-15 12:01:18.875 227 12019.08 131.95 54627.32 88888.00 2015-08-15 12:01:19.000 227 12018.95 131.85 54627.25 88888.00 2015-08-15 12:01:19.125 227 12018.80 131.78 54627.25 88888.00 2015-08-15 12:01:19.250 227 12018.67 131.68 54627.20 88888.00 2015-08-15 12:01:19.375 227 12018.60 131.62 54627.18 88888.00 2015-08-15 12:01:19.500 227 12018.55 131.53 54627.15 88888.00 2015-08-15 12:01:19.625 227 12018.48 131.45 54627.10 88888.00 2015-08-15 12:01:19.750 227 12018.38 131.38 54627.10 88888.00 2015-08-15 12:01:19.875 227 12018.27 131.30 54627.05 88888.00 2015-08-15 12:01:20.000 227 12018.25 131.22 54627.03 88888.00 2015-08-15 12:01:20.125 227 12018.17 131.12 54627.00 88888.00 2015-08-15 12:01:20.250 227 12018.02 130.97 54626.95 88888.00 2015-08-15 12:01:20.375 227 12018.00 130.88 54626.90 88888.00 2015-08-15 12:01:20.500 227 12017.90 130.80 54626.85 88888.00 2015-08-15 12:01:20.625 227 12017.77 130.65 54626.82 88888.00 2015-08-15 12:01:20.750 227 12017.75 130.57 54626.78 88888.00 2015-08-15 12:01:20.875 227 12017.70 130.47 54626.72 88888.00 2015-08-15 12:01:21.000 227 12017.62 130.40 54626.72 88888.00 2015-08-15 12:01:21.125 227 12017.55 130.30 54626.70 88888.00 2015-08-15 12:01:21.250 227 12017.40 130.12 54626.68 88888.00 2015-08-15 12:01:21.375 227 12017.35 130.07 54626.68 88888.00 2015-08-15 12:01:21.500 227 12017.35 129.97 54626.62 88888.00 2015-08-15 12:01:21.625 227 12017.25 129.90 54626.57 88888.00 2015-08-15 12:01:21.750 227 12017.17 129.82 54626.53 88888.00 2015-08-15 12:01:21.875 227 12017.10 129.72 54626.50 88888.00 2015-08-15 12:01:22.000 227 12017.05 129.65 54626.45 88888.00 2015-08-15 12:01:22.125 227 12016.98 129.60 54626.43 88888.00 2015-08-15 12:01:22.250 227 12016.88 129.45 54626.40 88888.00 2015-08-15 12:01:22.375 227 12016.83 129.35 54626.35 88888.00 2015-08-15 12:01:22.500 227 12016.80 129.25 54626.32 88888.00 2015-08-15 12:01:22.625 227 12016.70 129.18 54626.30 88888.00 2015-08-15 12:01:22.750 227 12016.60 129.10 54626.28 88888.00 2015-08-15 12:01:22.875 227 12016.55 128.97 54626.25 88888.00 2015-08-15 12:01:23.000 227 12016.55 128.82 54626.20 88888.00 2015-08-15 12:01:23.125 227 12016.45 128.72 54626.18 88888.00 2015-08-15 12:01:23.250 227 12016.30 128.60 54626.15 88888.00 2015-08-15 12:01:23.375 227 12016.25 128.53 54626.12 88888.00 2015-08-15 12:01:23.500 227 12016.20 128.40 54626.07 88888.00 2015-08-15 12:01:23.625 227 12016.12 128.28 54626.07 88888.00 2015-08-15 12:01:23.750 227 12016.02 128.15 54626.05 88888.00 2015-08-15 12:01:23.875 227 12015.90 128.05 54626.03 88888.00 2015-08-15 12:01:24.000 227 12015.88 127.95 54626.00 88888.00 2015-08-15 12:01:24.125 227 12015.77 127.83 54626.00 88888.00 2015-08-15 12:01:24.250 227 12015.67 127.67 54625.95 88888.00 2015-08-15 12:01:24.375 227 12015.62 127.55 54625.90 88888.00 2015-08-15 12:01:24.500 227 12015.65 127.45 54625.85 88888.00 2015-08-15 12:01:24.625 227 12015.62 127.38 54625.82 88888.00 2015-08-15 12:01:24.750 227 12015.52 127.30 54625.80 88888.00 2015-08-15 12:01:24.875 227 12015.42 127.25 54625.78 88888.00 2015-08-15 12:01:25.000 227 12015.33 127.17 54625.75 88888.00 2015-08-15 12:01:25.125 227 12015.23 127.12 54625.72 88888.00 2015-08-15 12:01:25.250 227 12015.15 126.97 54625.68 88888.00 2015-08-15 12:01:25.375 227 12015.08 126.92 54625.65 88888.00 2015-08-15 12:01:25.500 227 12014.98 126.85 54625.62 88888.00 2015-08-15 12:01:25.625 227 12014.92 126.78 54625.57 88888.00 2015-08-15 12:01:25.750 227 12014.83 126.70 54625.50 88888.00 2015-08-15 12:01:25.875 227 12014.75 126.60 54625.32 88888.00 2015-08-15 12:01:26.000 227 12014.67 126.55 54625.30 88888.00 2015-08-15 12:01:26.125 227 12014.60 126.53 54625.35 88888.00 2015-08-15 12:01:26.250 227 12014.52 126.45 54625.32 88888.00 2015-08-15 12:01:26.375 227 12014.48 126.38 54625.28 88888.00 2015-08-15 12:01:26.500 227 12014.38 126.33 54625.25 88888.00 2015-08-15 12:01:26.625 227 12014.25 126.28 54625.20 88888.00 2015-08-15 12:01:26.750 227 12014.15 126.25 54625.12 88888.00 2015-08-15 12:01:26.875 227 12014.12 126.22 54625.12 88888.00 2015-08-15 12:01:27.000 227 12014.08 126.20 54625.05 88888.00 2015-08-15 12:01:27.125 227 12013.98 126.20 54625.03 88888.00 2015-08-15 12:01:27.250 227 12013.88 126.17 54625.00 88888.00 2015-08-15 12:01:27.375 227 12013.77 126.17 54624.95 88888.00 2015-08-15 12:01:27.500 227 12013.70 126.15 54624.90 88888.00 2015-08-15 12:01:27.625 227 12013.67 126.10 54624.85 88888.00 2015-08-15 12:01:27.750 227 12013.62 126.00 54624.80 88888.00 2015-08-15 12:01:27.875 227 12013.55 125.97 54624.75 88888.00 2015-08-15 12:01:28.000 227 12013.50 125.97 54624.70 88888.00 2015-08-15 12:01:28.125 227 12013.48 125.95 54624.65 88888.00 2015-08-15 12:01:28.250 227 12013.33 125.90 54624.60 88888.00 2015-08-15 12:01:28.375 227 12013.25 125.83 54624.57 88888.00 2015-08-15 12:01:28.500 227 12013.15 125.78 54624.53 88888.00 2015-08-15 12:01:28.625 227 12013.05 125.67 54624.50 88888.00 2015-08-15 12:01:28.750 227 12012.95 125.60 54624.43 88888.00 2015-08-15 12:01:28.875 227 12012.88 125.50 54624.35 88888.00 2015-08-15 12:01:29.000 227 12012.80 125.42 54624.30 88888.00 2015-08-15 12:01:29.125 227 12012.70 125.38 54624.28 88888.00 2015-08-15 12:01:29.250 227 12012.65 125.28 54624.25 88888.00 2015-08-15 12:01:29.375 227 12012.67 125.20 54624.18 88888.00 2015-08-15 12:01:29.500 227 12012.60 125.10 54624.15 88888.00 2015-08-15 12:01:29.625 227 12012.55 124.97 54624.10 88888.00 2015-08-15 12:01:29.750 227 12012.52 124.85 54624.05 88888.00 2015-08-15 12:01:29.875 227 12012.50 124.70 54624.00 88888.00 2015-08-15 12:01:30.000 227 12012.45 124.58 54623.97 88888.00 2015-08-15 12:01:30.125 227 12012.38 124.47 54623.97 88888.00 2015-08-15 12:01:30.250 227 12012.17 124.28 54623.95 88888.00 2015-08-15 12:01:30.375 227 12012.10 124.15 54623.90 88888.00 2015-08-15 12:01:30.500 227 12012.02 123.97 54623.85 88888.00 2015-08-15 12:01:30.625 227 12011.95 123.85 54623.80 88888.00 2015-08-15 12:01:30.750 227 12011.90 123.67 54623.78 88888.00 2015-08-15 12:01:30.875 227 12011.85 123.53 54623.72 88888.00 2015-08-15 12:01:31.000 227 12011.70 123.38 54623.70 88888.00 2015-08-15 12:01:31.125 227 12011.60 123.20 54623.65 88888.00 2015-08-15 12:01:31.250 227 12011.50 123.03 54623.60 88888.00 2015-08-15 12:01:31.375 227 12011.40 122.95 54623.55 88888.00 2015-08-15 12:01:31.500 227 12011.33 122.83 54623.53 88888.00 2015-08-15 12:01:31.625 227 12011.27 122.67 54623.50 88888.00 2015-08-15 12:01:31.750 227 12011.20 122.53 54623.43 88888.00 2015-08-15 12:01:31.875 227 12011.12 122.42 54623.40 88888.00 2015-08-15 12:01:32.000 227 12011.00 122.28 54623.38 88888.00 2015-08-15 12:01:32.125 227 12010.85 122.17 54623.35 88888.00 2015-08-15 12:01:32.250 227 12010.70 122.05 54623.28 88888.00 2015-08-15 12:01:32.375 227 12010.58 121.95 54623.22 88888.00 2015-08-15 12:01:32.500 227 12010.50 121.83 54623.18 88888.00 2015-08-15 12:01:32.625 227 12010.38 121.75 54623.15 88888.00 2015-08-15 12:01:32.750 227 12010.27 121.70 54623.12 88888.00 2015-08-15 12:01:32.875 227 12010.20 121.65 54623.07 88888.00 2015-08-15 12:01:33.000 227 12010.12 121.55 54622.97 88888.00 2015-08-15 12:01:33.125 227 12010.02 121.40 54622.95 88888.00 2015-08-15 12:01:33.250 227 12009.90 121.28 54622.88 88888.00 2015-08-15 12:01:33.375 227 12009.90 121.17 54622.82 88888.00 2015-08-15 12:01:33.500 227 12009.88 121.08 54622.75 88888.00 2015-08-15 12:01:33.625 227 12009.83 120.97 54622.70 88888.00 2015-08-15 12:01:33.750 227 12009.80 120.85 54622.65 88888.00 2015-08-15 12:01:33.875 227 12009.75 120.72 54622.62 88888.00 2015-08-15 12:01:34.000 227 12009.67 120.62 54622.55 88888.00 2015-08-15 12:01:34.125 227 12009.65 120.55 54622.50 88888.00 2015-08-15 12:01:34.250 227 12009.65 120.40 54622.45 88888.00 2015-08-15 12:01:34.375 227 12009.60 120.28 54622.40 88888.00 2015-08-15 12:01:34.500 227 12009.50 120.17 54622.38 88888.00 2015-08-15 12:01:34.625 227 12009.40 120.08 54622.32 88888.00 2015-08-15 12:01:34.750 227 12009.38 119.97 54622.30 88888.00 2015-08-15 12:01:34.875 227 12009.40 119.88 54622.22 88888.00 2015-08-15 12:01:35.000 227 12009.40 119.75 54622.15 88888.00 2015-08-15 12:01:35.125 227 12009.38 119.62 54622.10 88888.00 2015-08-15 12:01:35.250 227 12009.30 119.45 54622.05 88888.00 2015-08-15 12:01:35.375 227 12009.25 119.33 54622.03 88888.00 2015-08-15 12:01:35.500 227 12009.23 119.17 54621.95 88888.00 2015-08-15 12:01:35.625 227 12009.17 119.05 54621.90 88888.00 2015-08-15 12:01:35.750 227 12009.12 118.95 54621.85 88888.00 2015-08-15 12:01:35.875 227 12009.12 118.83 54621.82 88888.00 2015-08-15 12:01:36.000 227 12009.12 118.67 54621.80 88888.00 2015-08-15 12:01:36.125 227 12009.12 118.55 54621.78 88888.00 2015-08-15 12:01:36.250 227 12009.08 118.40 54621.72 88888.00 2015-08-15 12:01:36.375 227 12009.02 118.30 54621.70 88888.00 2015-08-15 12:01:36.500 227 12008.98 118.15 54621.65 88888.00 2015-08-15 12:01:36.625 227 12008.98 118.08 54621.62 88888.00 2015-08-15 12:01:36.750 227 12009.00 117.97 54621.60 88888.00 2015-08-15 12:01:36.875 227 12009.02 117.88 54621.60 88888.00 2015-08-15 12:01:37.000 227 12008.95 117.72 54621.55 88888.00 2015-08-15 12:01:37.125 227 12008.92 117.62 54621.50 88888.00 2015-08-15 12:01:37.250 227 12008.90 117.47 54621.47 88888.00 2015-08-15 12:01:37.375 227 12008.90 117.35 54621.43 88888.00 2015-08-15 12:01:37.500 227 12008.85 117.25 54621.43 88888.00 2015-08-15 12:01:37.625 227 12008.85 117.15 54621.38 88888.00 2015-08-15 12:01:37.750 227 12008.80 117.00 54621.35 88888.00 2015-08-15 12:01:37.875 227 12008.73 116.85 54621.30 88888.00 2015-08-15 12:01:38.000 227 12008.70 116.75 54621.28 88888.00 2015-08-15 12:01:38.125 227 12008.70 116.67 54621.28 88888.00 2015-08-15 12:01:38.250 227 12008.73 116.60 54621.25 88888.00 2015-08-15 12:01:38.375 227 12008.75 116.47 54621.18 88888.00 2015-08-15 12:01:38.500 227 12008.62 116.35 54621.12 88888.00 2015-08-15 12:01:38.625 227 12008.58 116.28 54621.10 88888.00 2015-08-15 12:01:38.750 227 12008.55 116.20 54621.05 88888.00 2015-08-15 12:01:38.875 227 12008.52 116.15 54621.00 88888.00 2015-08-15 12:01:39.000 227 12008.50 116.05 54620.93 88888.00 2015-08-15 12:01:39.125 227 12008.48 116.03 54620.90 88888.00 2015-08-15 12:01:39.250 227 12008.45 116.00 54620.85 88888.00 2015-08-15 12:01:39.375 227 12008.45 115.97 54620.82 88888.00 2015-08-15 12:01:39.500 227 12008.42 115.95 54620.78 88888.00 2015-08-15 12:01:39.625 227 12008.45 115.92 54620.75 88888.00 2015-08-15 12:01:39.750 227 12008.50 115.88 54620.70 88888.00 2015-08-15 12:01:39.875 227 12008.42 115.83 54620.65 88888.00 2015-08-15 12:01:40.000 227 12008.38 115.80 54620.60 88888.00 2015-08-15 12:01:40.125 227 12008.40 115.78 54620.55 88888.00 2015-08-15 12:01:40.250 227 12008.40 115.72 54620.47 88888.00 2015-08-15 12:01:40.375 227 12008.42 115.75 54620.43 88888.00 2015-08-15 12:01:40.500 227 12008.35 115.78 54620.43 88888.00 2015-08-15 12:01:40.625 227 12008.40 115.75 54620.38 88888.00 2015-08-15 12:01:40.750 227 12008.50 115.70 54620.30 88888.00 2015-08-15 12:01:40.875 227 12008.58 115.67 54620.25 88888.00 2015-08-15 12:01:41.000 227 12008.62 115.62 54620.20 88888.00 2015-08-15 12:01:41.125 227 12008.67 115.62 54620.18 88888.00 2015-08-15 12:01:41.250 227 12008.73 115.58 54620.12 88888.00 2015-08-15 12:01:41.375 227 12008.77 115.50 54620.05 88888.00 2015-08-15 12:01:41.500 227 12008.83 115.45 54620.03 88888.00 2015-08-15 12:01:41.625 227 12008.88 115.42 54620.00 88888.00 2015-08-15 12:01:41.750 227 12008.90 115.40 54619.97 88888.00 2015-08-15 12:01:41.875 227 12008.98 115.38 54619.93 88888.00 2015-08-15 12:01:42.000 227 12009.10 115.33 54619.88 88888.00 2015-08-15 12:01:42.125 227 12009.20 115.28 54619.85 88888.00 2015-08-15 12:01:42.250 227 12009.27 115.22 54619.82 88888.00 2015-08-15 12:01:42.375 227 12009.38 115.17 54619.75 88888.00 2015-08-15 12:01:42.500 227 12009.45 115.15 54619.70 88888.00 2015-08-15 12:01:42.625 227 12009.52 115.12 54619.68 88888.00 2015-08-15 12:01:42.750 227 12009.58 115.10 54619.65 88888.00 2015-08-15 12:01:42.875 227 12009.73 115.08 54619.62 88888.00 2015-08-15 12:01:43.000 227 12009.75 114.95 54619.57 88888.00 2015-08-15 12:01:43.125 227 12009.73 114.88 54619.60 88888.00 2015-08-15 12:01:43.250 227 12009.73 114.85 54619.55 88888.00 2015-08-15 12:01:43.375 227 12009.80 114.85 54619.53 88888.00 2015-08-15 12:01:43.500 227 12009.90 114.83 54619.50 88888.00 2015-08-15 12:01:43.625 227 12009.90 114.80 54619.47 88888.00 2015-08-15 12:01:43.750 227 12009.90 114.70 54619.47 88888.00 2015-08-15 12:01:43.875 227 12009.83 114.65 54619.43 88888.00 2015-08-15 12:01:44.000 227 12009.80 114.60 54619.38 88888.00 2015-08-15 12:01:44.125 227 12009.80 114.53 54619.38 88888.00 2015-08-15 12:01:44.250 227 12009.80 114.45 54619.35 88888.00 2015-08-15 12:01:44.375 227 12009.85 114.40 54619.32 88888.00 2015-08-15 12:01:44.500 227 12009.80 114.35 54619.30 88888.00 2015-08-15 12:01:44.625 227 12009.83 114.33 54619.30 88888.00 2015-08-15 12:01:44.750 227 12009.88 114.30 54619.28 88888.00 2015-08-15 12:01:44.875 227 12009.88 114.25 54619.22 88888.00 2015-08-15 12:01:45.000 227 12009.83 114.22 54619.22 88888.00 2015-08-15 12:01:45.125 227 12009.83 114.20 54619.20 88888.00 2015-08-15 12:01:45.250 227 12009.75 114.20 54619.18 88888.00 2015-08-15 12:01:45.375 227 12009.70 114.22 54619.15 88888.00 2015-08-15 12:01:45.500 227 12009.67 114.20 54619.12 88888.00 2015-08-15 12:01:45.625 227 12009.70 114.22 54619.12 88888.00 2015-08-15 12:01:45.750 227 12009.67 114.25 54619.10 88888.00 2015-08-15 12:01:45.875 227 12009.62 114.30 54619.05 88888.00 2015-08-15 12:01:46.000 227 12009.55 114.33 54619.05 88888.00 2015-08-15 12:01:46.125 227 12009.52 114.35 54619.03 88888.00 2015-08-15 12:01:46.250 227 12009.40 114.35 54619.00 88888.00 2015-08-15 12:01:46.375 227 12009.33 114.38 54618.97 88888.00 2015-08-15 12:01:46.500 227 12009.23 114.42 54618.97 88888.00 2015-08-15 12:01:46.625 227 12009.12 114.42 54618.95 88888.00 2015-08-15 12:01:46.750 227 12008.98 114.45 54618.93 88888.00 2015-08-15 12:01:46.875 227 12008.83 114.55 54618.93 88888.00 2015-08-15 12:01:47.000 227 12008.67 114.58 54618.93 88888.00 2015-08-15 12:01:47.125 227 12008.45 114.65 54618.90 88888.00 2015-08-15 12:01:47.250 227 12008.27 114.67 54618.85 88888.00 2015-08-15 12:01:47.375 227 12008.08 114.75 54618.85 88888.00 2015-08-15 12:01:47.500 227 12007.88 114.88 54618.85 88888.00 2015-08-15 12:01:47.625 227 12007.75 114.97 54618.88 88888.00 2015-08-15 12:01:47.750 227 12007.60 115.05 54618.80 88888.00 2015-08-15 12:01:47.875 227 12007.38 115.15 54618.75 88888.00 2015-08-15 12:01:48.000 227 12007.25 115.20 54618.78 88888.00 2015-08-15 12:01:48.125 227 12007.15 115.22 54618.78 88888.00 2015-08-15 12:01:48.250 227 12007.00 115.22 54618.72 88888.00 2015-08-15 12:01:48.375 227 12006.92 115.28 54618.72 88888.00 2015-08-15 12:01:48.500 227 12006.83 115.30 54618.68 88888.00 2015-08-15 12:01:48.625 227 12006.73 115.35 54618.68 88888.00 2015-08-15 12:01:48.750 227 12006.60 115.40 54618.65 88888.00 2015-08-15 12:01:48.875 227 12006.58 115.40 54618.60 88888.00 2015-08-15 12:01:49.000 227 12006.52 115.40 54618.57 88888.00 2015-08-15 12:01:49.125 227 12006.42 115.45 54618.57 88888.00 2015-08-15 12:01:49.250 227 12006.30 115.45 54618.57 88888.00 2015-08-15 12:01:49.375 227 12006.20 115.45 54618.55 88888.00 2015-08-15 12:01:49.500 227 12006.10 115.42 54618.53 88888.00 2015-08-15 12:01:49.625 227 12006.00 115.42 54618.55 88888.00 2015-08-15 12:01:49.750 227 12005.90 115.45 54618.53 88888.00 2015-08-15 12:01:49.875 227 12005.75 115.40 54618.50 88888.00 2015-08-15 12:01:50.000 227 12005.67 115.35 54618.53 88888.00 2015-08-15 12:01:50.125 227 12005.58 115.35 54618.53 88888.00 2015-08-15 12:01:50.250 227 12005.48 115.33 54618.53 88888.00 2015-08-15 12:01:50.375 227 12005.40 115.28 54618.53 88888.00 2015-08-15 12:01:50.500 227 12005.38 115.25 54618.53 88888.00 2015-08-15 12:01:50.625 227 12005.30 115.25 54618.53 88888.00 2015-08-15 12:01:50.750 227 12005.17 115.15 54618.53 88888.00 2015-08-15 12:01:50.875 227 12005.08 115.08 54618.53 88888.00 2015-08-15 12:01:51.000 227 12005.00 115.00 54618.53 88888.00 2015-08-15 12:01:51.125 227 12004.88 114.90 54618.53 88888.00 2015-08-15 12:01:51.250 227 12004.75 114.72 54618.55 88888.00 2015-08-15 12:01:51.375 227 12004.70 114.67 54618.55 88888.00 2015-08-15 12:01:51.500 227 12004.60 114.60 54618.57 88888.00 2015-08-15 12:01:51.625 227 12004.45 114.53 54618.60 88888.00 2015-08-15 12:01:51.750 227 12004.27 114.40 54618.57 88888.00 2015-08-15 12:01:51.875 227 12004.25 114.35 54618.60 88888.00 2015-08-15 12:01:52.000 227 12004.15 114.22 54618.65 88888.00 2015-08-15 12:01:52.125 227 12004.10 114.15 54618.62 88888.00 2015-08-15 12:01:52.250 227 12004.02 114.05 54618.68 88888.00 2015-08-15 12:01:52.375 227 12003.95 114.03 54618.70 88888.00 2015-08-15 12:01:52.500 227 12003.77 113.92 54618.70 88888.00 2015-08-15 12:01:52.625 227 12003.65 113.85 54618.70 88888.00 2015-08-15 12:01:52.750 227 12003.58 113.85 54618.72 88888.00 2015-08-15 12:01:52.875 227 12003.45 113.75 54618.72 88888.00 2015-08-15 12:01:53.000 227 12003.35 113.70 54618.72 88888.00 2015-08-15 12:01:53.125 227 12003.27 113.62 54618.75 88888.00 2015-08-15 12:01:53.250 227 12003.17 113.58 54618.80 88888.00 2015-08-15 12:01:53.375 227 12003.05 113.55 54618.80 88888.00 2015-08-15 12:01:53.500 227 12002.90 113.45 54618.82 88888.00 2015-08-15 12:01:53.625 227 12002.85 113.35 54618.85 88888.00 2015-08-15 12:01:53.750 227 12002.77 113.30 54618.88 88888.00 2015-08-15 12:01:53.875 227 12002.65 113.28 54618.93 88888.00 2015-08-15 12:01:54.000 227 12002.50 113.22 54618.95 88888.00 2015-08-15 12:01:54.125 227 12002.35 113.17 54619.00 88888.00 2015-08-15 12:01:54.250 227 12002.20 113.15 54619.00 88888.00 2015-08-15 12:01:54.375 227 12002.02 113.15 54619.00 88888.00 2015-08-15 12:01:54.500 227 12001.90 113.10 54619.03 88888.00 2015-08-15 12:01:54.625 227 12001.77 113.10 54619.05 88888.00 2015-08-15 12:01:54.750 227 12001.65 113.10 54619.05 88888.00 2015-08-15 12:01:54.875 227 12001.48 113.05 54619.07 88888.00 2015-08-15 12:01:55.000 227 12001.35 113.00 54619.05 88888.00 2015-08-15 12:01:55.125 227 12001.20 112.95 54619.07 88888.00 2015-08-15 12:01:55.250 227 12001.02 112.92 54619.12 88888.00 2015-08-15 12:01:55.375 227 12000.85 112.90 54619.10 88888.00 2015-08-15 12:01:55.500 227 12000.70 112.85 54619.12 88888.00 2015-08-15 12:01:55.625 227 12000.58 112.80 54619.12 88888.00 2015-08-15 12:01:55.750 227 12000.42 112.78 54619.15 88888.00 2015-08-15 12:01:55.875 227 12000.27 112.75 54619.18 88888.00 2015-08-15 12:01:56.000 227 12000.10 112.70 54619.20 88888.00 2015-08-15 12:01:56.125 227 11999.92 112.62 54619.20 88888.00 2015-08-15 12:01:56.250 227 11999.80 112.60 54619.22 88888.00 2015-08-15 12:01:56.375 227 11999.67 112.60 54619.22 88888.00 2015-08-15 12:01:56.500 227 11999.45 112.58 54619.25 88888.00 2015-08-15 12:01:56.625 227 11999.23 112.58 54619.28 88888.00 2015-08-15 12:01:56.750 227 11999.05 112.55 54619.30 88888.00 2015-08-15 12:01:56.875 227 11998.90 112.55 54619.30 88888.00 2015-08-15 12:01:57.000 227 11998.60 112.50 54619.28 88888.00 2015-08-15 12:01:57.125 227 11998.33 112.53 54619.32 88888.00 2015-08-15 12:01:57.250 227 11998.08 112.58 54619.32 88888.00 2015-08-15 12:01:57.375 227 11997.92 112.65 54619.32 88888.00 2015-08-15 12:01:57.500 227 11997.75 112.67 54619.30 88888.00 2015-08-15 12:01:57.625 227 11997.62 112.70 54619.28 88888.00 2015-08-15 12:01:57.750 227 11997.50 112.72 54619.28 88888.00 2015-08-15 12:01:57.875 227 11997.27 112.78 54619.30 88888.00 2015-08-15 12:01:58.000 227 11997.05 112.85 54619.30 88888.00 2015-08-15 12:01:58.125 227 11996.83 112.90 54619.30 88888.00 2015-08-15 12:01:58.250 227 11996.67 112.97 54619.28 88888.00 2015-08-15 12:01:58.375 227 11996.50 113.03 54619.28 88888.00 2015-08-15 12:01:58.500 227 11996.35 113.12 54619.25 88888.00 2015-08-15 12:01:58.625 227 11996.15 113.20 54619.25 88888.00 2015-08-15 12:01:58.750 227 11995.95 113.30 54619.28 88888.00 2015-08-15 12:01:58.875 227 11995.75 113.38 54619.25 88888.00 2015-08-15 12:01:59.000 227 11995.58 113.45 54619.22 88888.00 2015-08-15 12:01:59.125 227 11995.35 113.58 54619.25 88888.00 2015-08-15 12:01:59.250 227 11995.17 113.67 54619.28 88888.00 2015-08-15 12:01:59.375 227 11994.98 113.75 54619.25 88888.00 2015-08-15 12:01:59.500 227 11994.70 113.85 54619.22 88888.00 2015-08-15 12:01:59.625 227 11994.50 113.90 54619.25 88888.00 2015-08-15 12:01:59.750 227 11994.30 113.97 54619.25 88888.00 2015-08-15 12:01:59.875 227 11994.12 114.05 54619.25 88888.00 2015-08-15 12:02:00.000 227 11993.98 114.12 54619.25 88888.00 2015-08-15 12:02:00.125 227 11993.73 114.22 54619.28 88888.00 2015-08-15 12:02:00.250 227 11993.42 114.28 54619.30 88888.00 2015-08-15 12:02:00.375 227 11993.23 114.35 54619.28 88888.00 2015-08-15 12:02:00.500 227 11993.00 114.40 54619.28 88888.00 2015-08-15 12:02:00.625 227 11992.80 114.45 54619.28 88888.00 2015-08-15 12:02:00.750 227 11992.58 114.53 54619.28 88888.00 2015-08-15 12:02:00.875 227 11992.27 114.60 54619.28 88888.00 2015-08-15 12:02:01.000 227 11991.98 114.65 54619.28 88888.00 2015-08-15 12:02:01.125 227 11991.60 114.72 54619.28 88888.00 2015-08-15 12:02:01.250 227 11991.25 114.85 54619.28 88888.00 2015-08-15 12:02:01.375 227 11991.08 114.90 54619.28 88888.00 2015-08-15 12:02:01.500 227 11990.83 115.03 54619.28 88888.00 2015-08-15 12:02:01.625 227 11990.50 115.12 54619.28 88888.00 2015-08-15 12:02:01.750 227 11990.20 115.20 54619.28 88888.00 2015-08-15 12:02:01.875 227 11989.90 115.28 54619.25 88888.00 2015-08-15 12:02:02.000 227 11989.58 115.33 54619.25 88888.00 2015-08-15 12:02:02.125 227 11989.30 115.42 54619.25 88888.00 2015-08-15 12:02:02.250 227 11988.95 115.53 54619.25 88888.00 2015-08-15 12:02:02.375 227 11988.67 115.60 54619.22 88888.00 2015-08-15 12:02:02.500 227 11988.38 115.65 54619.20 88888.00 2015-08-15 12:02:02.625 227 11988.10 115.75 54619.15 88888.00 2015-08-15 12:02:02.750 227 11987.88 115.78 54619.12 88888.00 2015-08-15 12:02:02.875 227 11987.62 115.83 54619.07 88888.00 2015-08-15 12:02:03.000 227 11987.48 115.90 54619.05 88888.00 2015-08-15 12:02:03.125 227 11987.33 115.92 54619.03 88888.00 2015-08-15 12:02:03.250 227 11987.15 115.92 54618.97 88888.00 2015-08-15 12:02:03.375 227 11987.10 116.00 54618.97 88888.00 2015-08-15 12:02:03.500 227 11987.02 116.03 54618.90 88888.00 2015-08-15 12:02:03.625 227 11986.88 116.00 54618.85 88888.00 2015-08-15 12:02:03.750 227 11986.77 116.00 54618.82 88888.00 2015-08-15 12:02:03.875 227 11986.70 115.97 54618.78 88888.00 2015-08-15 12:02:04.000 227 11986.67 116.00 54618.70 88888.00 2015-08-15 12:02:04.125 227 11986.58 116.00 54618.62 88888.00 2015-08-15 12:02:04.250 227 11986.52 115.97 54618.60 88888.00 2015-08-15 12:02:04.375 227 11986.58 115.97 54618.57 88888.00 2015-08-15 12:02:04.500 227 11986.52 115.90 54618.53 88888.00 2015-08-15 12:02:04.625 227 11986.45 115.90 54618.50 88888.00 2015-08-15 12:02:04.750 227 11986.40 115.95 54618.47 88888.00 2015-08-15 12:02:04.875 227 11986.35 115.92 54618.43 88888.00 2015-08-15 12:02:05.000 227 11986.35 115.90 54618.38 88888.00 2015-08-15 12:02:05.125 227 11986.30 115.85 54618.30 88888.00 2015-08-15 12:02:05.250 227 11986.23 115.78 54618.28 88888.00 2015-08-15 12:02:05.375 227 11986.23 115.78 54618.25 88888.00 2015-08-15 12:02:05.500 227 11986.20 115.72 54618.20 88888.00 2015-08-15 12:02:05.625 227 11986.17 115.70 54618.18 88888.00 2015-08-15 12:02:05.750 227 11986.12 115.62 54618.12 88888.00 2015-08-15 12:02:05.875 227 11986.15 115.58 54618.07 88888.00 2015-08-15 12:02:06.000 227 11986.15 115.47 54618.00 88888.00 2015-08-15 12:02:06.125 227 11986.12 115.42 54617.97 88888.00 2015-08-15 12:02:06.250 227 11986.05 115.38 54617.95 88888.00 2015-08-15 12:02:06.375 227 11986.00 115.28 54617.90 88888.00 2015-08-15 12:02:06.500 227 11985.95 115.17 54617.88 88888.00 2015-08-15 12:02:06.625 227 11985.85 115.10 54617.82 88888.00 2015-08-15 12:02:06.750 227 11985.77 114.97 54617.80 88888.00 2015-08-15 12:02:06.875 227 11985.73 114.88 54617.80 88888.00 2015-08-15 12:02:07.000 227 11985.62 114.80 54617.78 88888.00 2015-08-15 12:02:07.125 227 11985.58 114.70 54617.75 88888.00 2015-08-15 12:02:07.250 227 11985.48 114.60 54617.70 88888.00 2015-08-15 12:02:07.375 227 11985.35 114.55 54617.65 88888.00 2015-08-15 12:02:07.500 227 11985.23 114.47 54617.62 88888.00 2015-08-15 12:02:07.625 227 11985.12 114.42 54617.62 88888.00 2015-08-15 12:02:07.750 227 11985.00 114.38 54617.57 88888.00 2015-08-15 12:02:07.875 227 11984.83 114.30 54617.55 88888.00 2015-08-15 12:02:08.000 227 11984.65 114.25 54617.50 88888.00 2015-08-15 12:02:08.125 227 11984.50 114.22 54617.45 88888.00 2015-08-15 12:02:08.250 227 11984.38 114.20 54617.43 88888.00 2015-08-15 12:02:08.375 227 11984.30 114.22 54617.40 88888.00 2015-08-15 12:02:08.500 227 11984.23 114.22 54617.38 88888.00 2015-08-15 12:02:08.625 227 11984.12 114.20 54617.32 88888.00 2015-08-15 12:02:08.750 227 11984.05 114.17 54617.28 88888.00 2015-08-15 12:02:08.875 227 11983.92 114.20 54617.22 88888.00 2015-08-15 12:02:09.000 227 11983.85 114.22 54617.20 88888.00 2015-08-15 12:02:09.125 227 11983.77 114.25 54617.15 88888.00 2015-08-15 12:02:09.250 227 11983.73 114.25 54617.10 88888.00 2015-08-15 12:02:09.375 227 11983.70 114.25 54617.05 88888.00 2015-08-15 12:02:09.500 227 11983.60 114.25 54617.00 88888.00 2015-08-15 12:02:09.625 227 11983.52 114.28 54616.95 88888.00 2015-08-15 12:02:09.750 227 11983.48 114.30 54616.90 88888.00 2015-08-15 12:02:09.875 227 11983.48 114.28 54616.82 88888.00 2015-08-15 12:02:10.000 227 11983.50 114.30 54616.78 88888.00 2015-08-15 12:02:10.125 227 11983.50 114.33 54616.75 88888.00 2015-08-15 12:02:10.250 227 11983.50 114.30 54616.70 88888.00 2015-08-15 12:02:10.375 227 11983.45 114.30 54616.68 88888.00 2015-08-15 12:02:10.500 227 11983.40 114.33 54616.62 88888.00 2015-08-15 12:02:10.625 227 11983.38 114.33 54616.62 88888.00 2015-08-15 12:02:10.750 227 11983.27 114.35 54616.55 88888.00 2015-08-15 12:02:10.875 227 11983.20 114.35 54616.50 88888.00 2015-08-15 12:02:11.000 227 11983.15 114.35 54616.45 88888.00 2015-08-15 12:02:11.125 227 11983.08 114.33 54616.40 88888.00 2015-08-15 12:02:11.250 227 11982.90 114.28 54616.35 88888.00 2015-08-15 12:02:11.375 227 11982.83 114.30 54616.35 88888.00 2015-08-15 12:02:11.500 227 11982.67 114.33 54616.32 88888.00 2015-08-15 12:02:11.625 227 11982.52 114.33 54616.32 88888.00 2015-08-15 12:02:11.750 227 11982.38 114.30 54616.25 88888.00 2015-08-15 12:02:11.875 227 11982.15 114.33 54616.22 88888.00 2015-08-15 12:02:12.000 227 11981.95 114.30 54616.20 88888.00 2015-08-15 12:02:12.125 227 11981.77 114.30 54616.20 88888.00 2015-08-15 12:02:12.250 227 11981.48 114.30 54616.18 88888.00 2015-08-15 12:02:12.375 227 11981.30 114.33 54616.15 88888.00 2015-08-15 12:02:12.500 227 11981.12 114.33 54616.12 88888.00 2015-08-15 12:02:12.625 227 11980.90 114.35 54616.07 88888.00 2015-08-15 12:02:12.750 227 11980.70 114.35 54616.05 88888.00 2015-08-15 12:02:12.875 227 11980.52 114.40 54616.03 88888.00 2015-08-15 12:02:13.000 227 11980.33 114.38 54616.00 88888.00 2015-08-15 12:02:13.125 227 11980.15 114.40 54615.95 88888.00 2015-08-15 12:02:13.250 227 11979.95 114.40 54615.95 88888.00 2015-08-15 12:02:13.375 227 11979.73 114.40 54615.88 88888.00 2015-08-15 12:02:13.500 227 11979.52 114.40 54615.85 88888.00 2015-08-15 12:02:13.625 227 11979.42 114.40 54615.82 88888.00 2015-08-15 12:02:13.750 227 11979.23 114.40 54615.82 88888.00 2015-08-15 12:02:13.875 227 11978.98 114.40 54615.80 88888.00 2015-08-15 12:02:14.000 227 11978.73 114.38 54615.75 88888.00 2015-08-15 12:02:14.125 227 11978.55 114.35 54615.72 88888.00 2015-08-15 12:02:14.250 227 11978.38 114.33 54615.68 88888.00 2015-08-15 12:02:14.375 227 11978.23 114.33 54615.62 88888.00 2015-08-15 12:02:14.500 227 11978.02 114.33 54615.62 88888.00 2015-08-15 12:02:14.625 227 11977.88 114.30 54615.62 88888.00 2015-08-15 12:02:14.750 227 11977.70 114.28 54615.60 88888.00 2015-08-15 12:02:14.875 227 11977.58 114.22 54615.55 88888.00 2015-08-15 12:02:15.000 227 11977.40 114.25 54615.55 88888.00 2015-08-15 12:02:15.125 227 11977.17 114.25 54615.55 88888.00 2015-08-15 12:02:15.250 227 11976.92 114.25 54615.53 88888.00 2015-08-15 12:02:15.375 227 11976.77 114.25 54615.47 88888.00 2015-08-15 12:02:15.500 227 11976.60 114.25 54615.45 88888.00 2015-08-15 12:02:15.625 227 11976.40 114.22 54615.45 88888.00 2015-08-15 12:02:15.750 227 11976.23 114.20 54615.40 88888.00 2015-08-15 12:02:15.875 227 11976.05 114.17 54615.40 88888.00 2015-08-15 12:02:16.000 227 11975.90 114.15 54615.32 88888.00 2015-08-15 12:02:16.125 227 11975.65 114.08 54615.35 88888.00 2015-08-15 12:02:16.250 227 11975.42 114.00 54615.35 88888.00 2015-08-15 12:02:16.375 227 11975.27 113.92 54615.30 88888.00 2015-08-15 12:02:16.500 227 11975.20 113.88 54615.28 88888.00 2015-08-15 12:02:16.625 227 11975.08 113.80 54615.28 88888.00 2015-08-15 12:02:16.750 227 11974.85 113.70 54615.25 88888.00 2015-08-15 12:02:16.875 227 11974.67 113.62 54615.28 88888.00 2015-08-15 12:02:17.000 227 11974.55 113.58 54615.25 88888.00 2015-08-15 12:02:17.125 227 11974.38 113.50 54615.25 88888.00 2015-08-15 12:02:17.250 227 11974.12 113.40 54615.28 88888.00 2015-08-15 12:02:17.375 227 11973.92 113.33 54615.25 88888.00 2015-08-15 12:02:17.500 227 11973.70 113.25 54615.22 88888.00 2015-08-15 12:02:17.625 227 11973.55 113.20 54615.22 88888.00 2015-08-15 12:02:17.750 227 11973.38 113.17 54615.22 88888.00 2015-08-15 12:02:17.875 227 11973.17 113.17 54615.25 88888.00 2015-08-15 12:02:18.000 227 11972.95 113.12 54615.25 88888.00 2015-08-15 12:02:18.125 227 11972.70 113.15 54615.25 88888.00 2015-08-15 12:02:18.250 227 11972.42 113.12 54615.25 88888.00 2015-08-15 12:02:18.375 227 11972.25 113.15 54615.25 88888.00 2015-08-15 12:02:18.500 227 11972.00 113.12 54615.28 88888.00 2015-08-15 12:02:18.625 227 11971.70 113.17 54615.22 88888.00 2015-08-15 12:02:18.750 227 11971.45 113.12 54615.20 88888.00 2015-08-15 12:02:18.875 227 11971.23 113.10 54615.18 88888.00 2015-08-15 12:02:19.000 227 11971.02 113.17 54615.18 88888.00 2015-08-15 12:02:19.125 227 11970.83 113.30 54615.20 88888.00 2015-08-15 12:02:19.250 227 11970.60 113.38 54615.15 88888.00 2015-08-15 12:02:19.375 227 11970.48 113.38 54615.15 88888.00 2015-08-15 12:02:19.500 227 11970.27 113.40 54615.12 88888.00 2015-08-15 12:02:19.625 227 11970.10 113.45 54615.10 88888.00 2015-08-15 12:02:19.750 227 11970.02 113.50 54615.07 88888.00 2015-08-15 12:02:19.875 227 11969.95 113.53 54615.00 88888.00 2015-08-15 12:02:20.000 227 11969.88 113.58 54614.97 88888.00 2015-08-15 12:02:20.125 227 11969.80 113.65 54614.95 88888.00 2015-08-15 12:02:20.250 227 11969.70 113.67 54614.93 88888.00 2015-08-15 12:02:20.375 227 11969.67 113.72 54614.90 88888.00 2015-08-15 12:02:20.500 227 11969.62 113.75 54614.88 88888.00 2015-08-15 12:02:20.625 227 11969.60 113.83 54614.82 88888.00 2015-08-15 12:02:20.750 227 11969.62 113.88 54614.82 88888.00 2015-08-15 12:02:20.875 227 11969.60 113.90 54614.80 88888.00 2015-08-15 12:02:21.000 227 11969.50 113.85 54614.75 88888.00 2015-08-15 12:02:21.125 227 11969.45 113.85 54614.72 88888.00 2015-08-15 12:02:21.250 227 11969.45 113.85 54614.72 88888.00 2015-08-15 12:02:21.375 227 11969.55 113.90 54614.72 88888.00 2015-08-15 12:02:21.500 227 11969.58 113.92 54614.70 88888.00 2015-08-15 12:02:21.625 227 11969.58 113.90 54614.68 88888.00 2015-08-15 12:02:21.750 227 11969.48 113.88 54614.62 88888.00 2015-08-15 12:02:21.875 227 11969.42 113.90 54614.62 88888.00 2015-08-15 12:02:22.000 227 11969.40 113.90 54614.62 88888.00 2015-08-15 12:02:22.125 227 11969.40 113.90 54614.62 88888.00 2015-08-15 12:02:22.250 227 11969.35 113.85 54614.60 88888.00 2015-08-15 12:02:22.375 227 11969.30 113.88 54614.60 88888.00 2015-08-15 12:02:22.500 227 11969.15 113.83 54614.60 88888.00 2015-08-15 12:02:22.625 227 11969.08 113.75 54614.57 88888.00 2015-08-15 12:02:22.750 227 11969.02 113.65 54614.57 88888.00 2015-08-15 12:02:22.875 227 11968.92 113.55 54614.57 88888.00 2015-08-15 12:02:23.000 227 11968.90 113.45 54614.57 88888.00 2015-08-15 12:02:23.125 227 11968.88 113.35 54614.57 88888.00 2015-08-15 12:02:23.250 227 11968.77 113.22 54614.60 88888.00 2015-08-15 12:02:23.375 227 11968.70 113.20 54614.60 88888.00 2015-08-15 12:02:23.500 227 11968.62 113.15 54614.57 88888.00 2015-08-15 12:02:23.625 227 11968.52 113.08 54614.62 88888.00 2015-08-15 12:02:23.750 227 11968.48 113.00 54614.62 88888.00 2015-08-15 12:02:23.875 227 11968.48 112.92 54614.62 88888.00 2015-08-15 12:02:24.000 227 11968.50 112.85 54614.60 88888.00 2015-08-15 12:02:24.125 227 11968.48 112.78 54614.60 88888.00 2015-08-15 12:02:24.250 227 11968.45 112.67 54614.60 88888.00 2015-08-15 12:02:24.375 227 11968.40 112.60 54614.60 88888.00 2015-08-15 12:02:24.500 227 11968.38 112.50 54614.62 88888.00 2015-08-15 12:02:24.625 227 11968.35 112.42 54614.65 88888.00 2015-08-15 12:02:24.750 227 11968.35 112.30 54614.68 88888.00 2015-08-15 12:02:24.875 227 11968.42 112.12 54614.68 88888.00 2015-08-15 12:02:25.000 227 11968.45 112.05 54614.62 88888.00 2015-08-15 12:02:25.125 227 11968.45 111.95 54614.65 88888.00 2015-08-15 12:02:25.250 227 11968.45 111.75 54614.70 88888.00 2015-08-15 12:02:25.375 227 11968.48 111.62 54614.70 88888.00 2015-08-15 12:02:25.500 227 11968.42 111.50 54614.70 88888.00 2015-08-15 12:02:25.625 227 11968.42 111.35 54614.70 88888.00 2015-08-15 12:02:25.750 227 11968.38 111.20 54614.70 88888.00 2015-08-15 12:02:25.875 227 11968.40 111.03 54614.72 88888.00 2015-08-15 12:02:26.000 227 11968.40 110.88 54614.72 88888.00 2015-08-15 12:02:26.125 227 11968.40 110.70 54614.75 88888.00 2015-08-15 12:02:26.250 227 11968.42 110.47 54614.75 88888.00 2015-08-15 12:02:26.375 227 11968.48 110.30 54614.75 88888.00 2015-08-15 12:02:26.500 227 11968.52 110.12 54614.78 88888.00 2015-08-15 12:02:26.625 227 11968.55 109.95 54614.82 88888.00 2015-08-15 12:02:26.750 227 11968.58 109.72 54614.80 88888.00 2015-08-15 12:02:26.875 227 11968.65 109.60 54614.82 88888.00 2015-08-15 12:02:27.000 227 11968.70 109.42 54614.80 88888.00 2015-08-15 12:02:27.125 227 11968.75 109.22 54614.82 88888.00 2015-08-15 12:02:27.250 227 11968.77 108.97 54614.82 88888.00 2015-08-15 12:02:27.375 227 11968.77 108.83 54614.85 88888.00 2015-08-15 12:02:27.500 227 11968.77 108.67 54614.88 88888.00 2015-08-15 12:02:27.625 227 11968.77 108.45 54614.88 88888.00 2015-08-15 12:02:27.750 227 11968.77 108.25 54614.85 88888.00 2015-08-15 12:02:27.875 227 11968.83 108.12 54614.88 88888.00 2015-08-15 12:02:28.000 227 11968.88 108.00 54614.85 88888.00 2015-08-15 12:02:28.125 227 11968.88 107.88 54614.90 88888.00 2015-08-15 12:02:28.250 227 11968.90 107.75 54614.93 88888.00 2015-08-15 12:02:28.375 227 11968.92 107.70 54614.97 88888.00 2015-08-15 12:02:28.500 227 11969.00 107.62 54614.95 88888.00 2015-08-15 12:02:28.625 227 11969.00 107.55 54614.95 88888.00 2015-08-15 12:02:28.750 227 11969.00 107.47 54614.97 88888.00 2015-08-15 12:02:28.875 227 11969.00 107.40 54614.97 88888.00 2015-08-15 12:02:29.000 227 11969.05 107.40 54614.97 88888.00 2015-08-15 12:02:29.125 227 11969.08 107.40 54615.00 88888.00 2015-08-15 12:02:29.250 227 11969.10 107.33 54614.97 88888.00 2015-08-15 12:02:29.375 227 11969.17 107.35 54614.97 88888.00 2015-08-15 12:02:29.500 227 11969.25 107.33 54614.97 88888.00 2015-08-15 12:02:29.625 227 11969.30 107.30 54614.97 88888.00 2015-08-15 12:02:29.750 227 11969.38 107.28 54615.00 88888.00 2015-08-15 12:02:29.875 227 11969.38 107.22 54615.05 88888.00 2015-08-15 12:02:30.000 227 11969.38 107.17 54615.03 88888.00 2015-08-15 12:02:30.125 227 11969.48 107.15 54615.03 88888.00 2015-08-15 12:02:30.250 227 11969.52 107.10 54615.05 88888.00 2015-08-15 12:02:30.375 227 11969.65 107.08 54615.07 88888.00 2015-08-15 12:02:30.500 227 11969.70 107.05 54615.10 88888.00 2015-08-15 12:02:30.625 227 11969.80 106.95 54615.10 88888.00 2015-08-15 12:02:30.750 227 11969.83 106.90 54615.07 88888.00 2015-08-15 12:02:30.875 227 11969.85 106.80 54615.07 88888.00 2015-08-15 12:02:31.000 227 11969.90 106.78 54615.10 88888.00 2015-08-15 12:02:31.125 227 11969.95 106.70 54615.12 88888.00 2015-08-15 12:02:31.250 227 11970.00 106.60 54615.12 88888.00 2015-08-15 12:02:31.375 227 11970.08 106.58 54615.12 88888.00 2015-08-15 12:02:31.500 227 11970.05 106.50 54615.15 88888.00 2015-08-15 12:02:31.625 227 11970.12 106.42 54615.18 88888.00 2015-08-15 12:02:31.750 227 11970.17 106.40 54615.20 88888.00 2015-08-15 12:02:31.875 227 11970.23 106.33 54615.20 88888.00 2015-08-15 12:02:32.000 227 11970.30 106.25 54615.22 88888.00 2015-08-15 12:02:32.125 227 11970.35 106.17 54615.22 88888.00 2015-08-15 12:02:32.250 227 11970.40 106.08 54615.22 88888.00 2015-08-15 12:02:32.375 227 11970.40 106.00 54615.25 88888.00 2015-08-15 12:02:32.500 227 11970.45 105.92 54615.28 88888.00 2015-08-15 12:02:32.625 227 11970.45 105.83 54615.30 88888.00 2015-08-15 12:02:32.750 227 11970.50 105.75 54615.28 88888.00 2015-08-15 12:02:32.875 227 11970.58 105.65 54615.30 88888.00 2015-08-15 12:02:33.000 227 11970.62 105.58 54615.32 88888.00 2015-08-15 12:02:33.125 227 11970.73 105.50 54615.35 88888.00 2015-08-15 12:02:33.250 227 11970.80 105.33 54615.35 88888.00 2015-08-15 12:02:33.375 227 11970.90 105.25 54615.35 88888.00 2015-08-15 12:02:33.500 227 11970.95 105.10 54615.40 88888.00 2015-08-15 12:02:33.625 227 11970.98 105.00 54615.43 88888.00 2015-08-15 12:02:33.750 227 11971.00 104.85 54615.43 88888.00 2015-08-15 12:02:33.875 227 11971.08 104.72 54615.47 88888.00 2015-08-15 12:02:34.000 227 11971.20 104.58 54615.47 88888.00 2015-08-15 12:02:34.125 227 11971.27 104.45 54615.50 88888.00 2015-08-15 12:02:34.250 227 11971.30 104.30 54615.53 88888.00 2015-08-15 12:02:34.375 227 11971.38 104.20 54615.55 88888.00 2015-08-15 12:02:34.500 227 11971.45 104.12 54615.57 88888.00 2015-08-15 12:02:34.625 227 11971.50 104.03 54615.60 88888.00 2015-08-15 12:02:34.750 227 11971.52 103.92 54615.62 88888.00 2015-08-15 12:02:34.875 227 11971.55 103.80 54615.65 88888.00 2015-08-15 12:02:35.000 227 11971.58 103.70 54615.62 88888.00 2015-08-15 12:02:35.125 227 11971.65 103.62 54615.65 88888.00 2015-08-15 12:02:35.250 227 11971.67 103.58 54615.68 88888.00 2015-08-15 12:02:35.375 227 11971.73 103.55 54615.68 88888.00 2015-08-15 12:02:35.500 227 11971.70 103.53 54615.70 88888.00 2015-08-15 12:02:35.625 227 11971.60 103.53 54615.72 88888.00 2015-08-15 12:02:35.750 227 11971.48 103.50 54615.72 88888.00 2015-08-15 12:02:35.875 227 11971.40 103.47 54615.75 88888.00 2015-08-15 12:02:36.000 227 11971.38 103.45 54615.72 88888.00 2015-08-15 12:02:36.125 227 11971.35 103.42 54615.72 88888.00 2015-08-15 12:02:36.250 227 11971.23 103.38 54615.75 88888.00 2015-08-15 12:02:36.375 227 11971.23 103.38 54615.75 88888.00 2015-08-15 12:02:36.500 227 11971.15 103.35 54615.72 88888.00 2015-08-15 12:02:36.625 227 11971.02 103.28 54615.72 88888.00 2015-08-15 12:02:36.750 227 11970.98 103.22 54615.70 88888.00 2015-08-15 12:02:36.875 227 11970.88 103.15 54615.70 88888.00 2015-08-15 12:02:37.000 227 11970.80 103.10 54615.68 88888.00 2015-08-15 12:02:37.125 227 11970.70 103.00 54615.62 88888.00 2015-08-15 12:02:37.250 227 11970.55 102.92 54615.65 88888.00 2015-08-15 12:02:37.375 227 11970.52 102.85 54615.62 88888.00 2015-08-15 12:02:37.500 227 11970.45 102.75 54615.60 88888.00 2015-08-15 12:02:37.625 227 11970.35 102.62 54615.62 88888.00 2015-08-15 12:02:37.750 227 11970.27 102.50 54615.60 88888.00 2015-08-15 12:02:37.875 227 11970.17 102.38 54615.55 88888.00 2015-08-15 12:02:38.000 227 11970.08 102.28 54615.55 88888.00 2015-08-15 12:02:38.125 227 11969.92 102.17 54615.55 88888.00 2015-08-15 12:02:38.250 227 11969.77 102.03 54615.53 88888.00 2015-08-15 12:02:38.375 227 11969.75 101.95 54615.50 88888.00 2015-08-15 12:02:38.500 227 11969.65 101.80 54615.47 88888.00 2015-08-15 12:02:38.625 227 11969.55 101.70 54615.45 88888.00 2015-08-15 12:02:38.750 227 11969.40 101.62 54615.45 88888.00 2015-08-15 12:02:38.875 227 11969.23 101.58 54615.45 88888.00 2015-08-15 12:02:39.000 227 11969.05 101.53 54615.40 88888.00 2015-08-15 12:02:39.125 227 11968.90 101.47 54615.35 88888.00 2015-08-15 12:02:39.250 227 11968.83 101.38 54615.35 88888.00 2015-08-15 12:02:39.375 227 11968.77 101.33 54615.35 88888.00 2015-08-15 12:02:39.500 227 11968.62 101.30 54615.32 88888.00 2015-08-15 12:02:39.625 227 11968.48 101.28 54615.30 88888.00 2015-08-15 12:02:39.750 227 11968.35 101.20 54615.22 88888.00 2015-08-15 12:02:39.875 227 11968.23 101.20 54615.22 88888.00 2015-08-15 12:02:40.000 227 11968.05 101.17 54615.20 88888.00 2015-08-15 12:02:40.125 227 11967.88 101.20 54615.20 88888.00 2015-08-15 12:02:40.250 227 11967.70 101.12 54615.20 88888.00 2015-08-15 12:02:40.375 227 11967.55 101.10 54615.20 88888.00 2015-08-15 12:02:40.500 227 11967.35 101.10 54615.15 88888.00 2015-08-15 12:02:40.625 227 11967.15 101.12 54615.12 88888.00 2015-08-15 12:02:40.750 227 11966.90 101.10 54615.12 88888.00 2015-08-15 12:02:40.875 227 11966.65 101.08 54615.10 88888.00 2015-08-15 12:02:41.000 227 11966.40 101.05 54615.07 88888.00 2015-08-15 12:02:41.125 227 11966.10 101.12 54615.07 88888.00 2015-08-15 12:02:41.250 227 11965.83 101.15 54615.07 88888.00 2015-08-15 12:02:41.375 227 11965.60 101.12 54615.03 88888.00 2015-08-15 12:02:41.500 227 11965.30 101.12 54615.00 88888.00 2015-08-15 12:02:41.625 227 11965.02 101.15 54615.03 88888.00 2015-08-15 12:02:41.750 227 11964.73 101.15 54615.00 88888.00 2015-08-15 12:02:41.875 227 11964.40 101.15 54614.97 88888.00 2015-08-15 12:02:42.000 227 11964.08 101.10 54614.97 88888.00 2015-08-15 12:02:42.125 227 11963.85 101.12 54614.97 88888.00 2015-08-15 12:02:42.250 227 11963.58 101.15 54614.95 88888.00 2015-08-15 12:02:42.375 227 11963.33 101.17 54614.95 88888.00 2015-08-15 12:02:42.500 227 11963.05 101.20 54614.95 88888.00 2015-08-15 12:02:42.625 227 11962.80 101.25 54614.95 88888.00 2015-08-15 12:02:42.750 227 11962.55 101.20 54614.93 88888.00 2015-08-15 12:02:42.875 227 11962.35 101.17 54614.88 88888.00 2015-08-15 12:02:43.000 227 11962.10 101.20 54614.90 88888.00 2015-08-15 12:02:43.125 227 11961.88 101.22 54614.88 88888.00 2015-08-15 12:02:43.250 227 11961.58 101.28 54614.90 88888.00 2015-08-15 12:02:43.375 227 11961.33 101.30 54614.88 88888.00 2015-08-15 12:02:43.500 227 11961.02 101.38 54614.82 88888.00 2015-08-15 12:02:43.625 227 11960.70 101.45 54614.82 88888.00 2015-08-15 12:02:43.750 227 11960.33 101.60 54614.85 88888.00 2015-08-15 12:02:43.875 227 11959.95 101.65 54614.80 88888.00 2015-08-15 12:02:44.000 227 11959.55 101.75 54614.78 88888.00 2015-08-15 12:02:44.125 227 11959.23 101.90 54614.75 88888.00 2015-08-15 12:02:44.250 227 11958.80 102.10 54614.75 88888.00 2015-08-15 12:02:44.375 227 11958.48 102.25 54614.75 88888.00 2015-08-15 12:02:44.500 227 11958.12 102.40 54614.75 88888.00 2015-08-15 12:02:44.625 227 11957.83 102.55 54614.72 88888.00 2015-08-15 12:02:44.750 227 11957.52 102.70 54614.68 88888.00 2015-08-15 12:02:44.875 227 11957.23 102.80 54614.65 88888.00 2015-08-15 12:02:45.000 227 11956.95 102.92 54614.60 88888.00 2015-08-15 12:02:45.125 227 11956.73 103.05 54614.57 88888.00 2015-08-15 12:02:45.250 227 11956.42 103.15 54614.55 88888.00 2015-08-15 12:02:45.375 227 11956.20 103.22 54614.53 88888.00 2015-08-15 12:02:45.500 227 11956.00 103.33 54614.50 88888.00 2015-08-15 12:02:45.625 227 11955.77 103.38 54614.47 88888.00 2015-08-15 12:02:45.750 227 11955.45 103.38 54614.43 88888.00 2015-08-15 12:02:45.875 227 11955.12 103.40 54614.43 88888.00 2015-08-15 12:02:46.000 227 11954.88 103.40 54614.43 88888.00 2015-08-15 12:02:46.125 227 11954.67 103.42 54614.40 88888.00 2015-08-15 12:02:46.250 227 11954.38 103.42 54614.40 88888.00 2015-08-15 12:02:46.375 227 11954.10 103.42 54614.38 88888.00 2015-08-15 12:02:46.500 227 11953.75 103.45 54614.40 88888.00 2015-08-15 12:02:46.625 227 11953.48 103.42 54614.40 88888.00 2015-08-15 12:02:46.750 227 11953.17 103.45 54614.40 88888.00 2015-08-15 12:02:46.875 227 11952.92 103.45 54614.43 88888.00 2015-08-15 12:02:47.000 227 11952.65 103.42 54614.40 88888.00 2015-08-15 12:02:47.125 227 11952.35 103.40 54614.43 88888.00 2015-08-15 12:02:47.250 227 11952.00 103.40 54614.43 88888.00 2015-08-15 12:02:47.375 227 11951.70 103.42 54614.40 88888.00 2015-08-15 12:02:47.500 227 11951.35 103.45 54614.40 88888.00 2015-08-15 12:02:47.625 227 11951.05 103.47 54614.40 88888.00 2015-08-15 12:02:47.750 227 11950.75 103.50 54614.38 88888.00 2015-08-15 12:02:47.875 227 11950.48 103.53 54614.40 88888.00 2015-08-15 12:02:48.000 227 11950.23 103.55 54614.40 88888.00 2015-08-15 12:02:48.125 227 11949.90 103.58 54614.40 88888.00 2015-08-15 12:02:48.250 227 11949.62 103.58 54614.38 88888.00 2015-08-15 12:02:48.375 227 11949.50 103.60 54614.38 88888.00 2015-08-15 12:02:48.500 227 11949.27 103.62 54614.35 88888.00 2015-08-15 12:02:48.625 227 11949.00 103.65 54614.32 88888.00 2015-08-15 12:02:48.750 227 11948.75 103.70 54614.32 88888.00 2015-08-15 12:02:48.875 227 11948.60 103.72 54614.30 88888.00 2015-08-15 12:02:49.000 227 11948.42 103.75 54614.28 88888.00 2015-08-15 12:02:49.125 227 11948.20 103.75 54614.25 88888.00 2015-08-15 12:02:49.250 227 11948.00 103.75 54614.22 88888.00 2015-08-15 12:02:49.375 227 11947.83 103.80 54614.20 88888.00 2015-08-15 12:02:49.500 227 11947.67 103.85 54614.18 88888.00 2015-08-15 12:02:49.625 227 11947.50 103.85 54614.15 88888.00 2015-08-15 12:02:49.750 227 11947.27 103.88 54614.10 88888.00 2015-08-15 12:02:49.875 227 11947.17 103.92 54614.03 88888.00 2015-08-15 12:02:50.000 227 11947.10 103.97 54614.03 88888.00 2015-08-15 12:02:50.125 227 11946.90 104.00 54613.97 88888.00 2015-08-15 12:02:50.250 227 11946.70 104.03 54613.93 88888.00 2015-08-15 12:02:50.375 227 11946.55 104.08 54613.90 88888.00 2015-08-15 12:02:50.500 227 11946.42 104.17 54613.85 88888.00 2015-08-15 12:02:50.625 227 11946.27 104.28 54613.80 88888.00 2015-08-15 12:02:50.750 227 11946.10 104.33 54613.78 88888.00 2015-08-15 12:02:50.875 227 11945.92 104.42 54613.75 88888.00 2015-08-15 12:02:51.000 227 11945.75 104.58 54613.75 88888.00 2015-08-15 12:02:51.125 227 11945.62 104.70 54613.75 88888.00 2015-08-15 12:02:51.250 227 11945.55 104.72 54613.70 88888.00 2015-08-15 12:02:51.375 227 11945.38 104.83 54613.62 88888.00 2015-08-15 12:02:51.500 227 11945.17 104.92 54613.62 88888.00 2015-08-15 12:02:51.625 227 11945.05 105.00 54613.60 88888.00 2015-08-15 12:02:51.750 227 11944.90 105.10 54613.57 88888.00 2015-08-15 12:02:51.875 227 11944.83 105.15 54613.55 88888.00 2015-08-15 12:02:52.000 227 11944.75 105.22 54613.50 88888.00 2015-08-15 12:02:52.125 227 11944.60 105.33 54613.47 88888.00 2015-08-15 12:02:52.250 227 11944.40 105.38 54613.45 88888.00 2015-08-15 12:02:52.375 227 11944.35 105.45 54613.43 88888.00 2015-08-15 12:02:52.500 227 11944.23 105.53 54613.40 88888.00 2015-08-15 12:02:52.625 227 11944.17 105.58 54613.35 88888.00 2015-08-15 12:02:52.750 227 11944.10 105.60 54613.32 88888.00 2015-08-15 12:02:52.875 227 11943.98 105.70 54613.32 88888.00 2015-08-15 12:02:53.000 227 11943.88 105.80 54613.32 88888.00 2015-08-15 12:02:53.125 227 11943.67 105.88 54613.30 88888.00 2015-08-15 12:02:53.250 227 11943.45 105.90 54613.30 88888.00 2015-08-15 12:02:53.375 227 11943.27 105.92 54613.25 88888.00 2015-08-15 12:02:53.500 227 11943.15 105.97 54613.22 88888.00 2015-08-15 12:02:53.625 227 11943.02 106.08 54613.25 88888.00 2015-08-15 12:02:53.750 227 11942.85 106.15 54613.25 88888.00 2015-08-15 12:02:53.875 227 11942.67 106.20 54613.25 88888.00 2015-08-15 12:02:54.000 227 11942.48 106.25 54613.28 88888.00 2015-08-15 12:02:54.125 227 11942.35 106.28 54613.25 88888.00 2015-08-15 12:02:54.250 227 11942.17 106.30 54613.22 88888.00 2015-08-15 12:02:54.375 227 11941.98 106.33 54613.22 88888.00 2015-08-15 12:02:54.500 227 11941.83 106.30 54613.22 88888.00 2015-08-15 12:02:54.625 227 11941.67 106.30 54613.22 88888.00 2015-08-15 12:02:54.750 227 11941.52 106.33 54613.22 88888.00 2015-08-15 12:02:54.875 227 11941.38 106.35 54613.25 88888.00 2015-08-15 12:02:55.000 227 11941.23 106.38 54613.25 88888.00 2015-08-15 12:02:55.125 227 11941.10 106.40 54613.25 88888.00 2015-08-15 12:02:55.250 227 11940.90 106.38 54613.25 88888.00 2015-08-15 12:02:55.375 227 11940.77 106.42 54613.25 88888.00 2015-08-15 12:02:55.500 227 11940.60 106.42 54613.28 88888.00 2015-08-15 12:02:55.625 227 11940.40 106.45 54613.25 88888.00 2015-08-15 12:02:55.750 227 11940.23 106.47 54613.28 88888.00 2015-08-15 12:02:55.875 227 11940.02 106.50 54613.30 88888.00 2015-08-15 12:02:56.000 227 11939.85 106.55 54613.30 88888.00 2015-08-15 12:02:56.125 227 11939.60 106.60 54613.32 88888.00 2015-08-15 12:02:56.250 227 11939.27 106.62 54613.35 88888.00 2015-08-15 12:02:56.375 227 11939.02 106.67 54613.38 88888.00 2015-08-15 12:02:56.500 227 11938.75 106.78 54613.38 88888.00 2015-08-15 12:02:56.625 227 11938.45 106.88 54613.43 88888.00 2015-08-15 12:02:56.750 227 11938.08 106.95 54613.43 88888.00 2015-08-15 12:02:56.875 227 11937.65 107.05 54613.45 88888.00 2015-08-15 12:02:57.000 227 11937.33 107.15 54613.45 88888.00 2015-08-15 12:02:57.125 227 11937.05 107.22 54613.50 88888.00 2015-08-15 12:02:57.250 227 11936.58 107.25 54613.50 88888.00 2015-08-15 12:02:57.375 227 11936.23 107.40 54613.53 88888.00 2015-08-15 12:02:57.500 227 11935.98 107.58 54613.57 88888.00 2015-08-15 12:02:57.625 227 11935.67 107.67 54613.57 88888.00 2015-08-15 12:02:57.750 227 11935.35 107.83 54613.57 88888.00 2015-08-15 12:02:57.875 227 11935.08 107.95 54613.57 88888.00 2015-08-15 12:02:58.000 227 11934.80 108.05 54613.57 88888.00 2015-08-15 12:02:58.125 227 11934.52 108.22 54613.62 88888.00 2015-08-15 12:02:58.250 227 11934.17 108.40 54613.65 88888.00 2015-08-15 12:02:58.375 227 11933.88 108.53 54613.65 88888.00 2015-08-15 12:02:58.500 227 11933.52 108.65 54613.68 88888.00 2015-08-15 12:02:58.625 227 11933.23 108.78 54613.68 88888.00 2015-08-15 12:02:58.750 227 11933.00 108.92 54613.70 88888.00 2015-08-15 12:02:58.875 227 11932.83 109.05 54613.72 88888.00 2015-08-15 12:02:59.000 227 11932.60 109.15 54613.68 88888.00 2015-08-15 12:02:59.125 227 11932.27 109.22 54613.70 88888.00 2015-08-15 12:02:59.250 227 11932.05 109.38 54613.72 88888.00 2015-08-15 12:02:59.375 227 11931.90 109.47 54613.72 88888.00 2015-08-15 12:02:59.500 227 11931.67 109.55 54613.72 88888.00 2015-08-15 12:02:59.625 227 11931.55 109.65 54613.78 88888.00 2015-08-15 12:02:59.750 227 11931.35 109.70 54613.78 88888.00 2015-08-15 12:02:59.875 227 11931.15 109.75 54613.80 88888.00 2015-08-15 12:03:00.000 227 11931.00 109.78 54613.78 88888.00 2015-08-15 12:03:00.125 227 11930.88 109.88 54613.78 88888.00 2015-08-15 12:03:00.250 227 11930.67 109.97 54613.82 88888.00 2015-08-15 12:03:00.375 227 11930.52 110.05 54613.80 88888.00 2015-08-15 12:03:00.500 227 11930.33 110.12 54613.82 88888.00 2015-08-15 12:03:00.625 227 11930.23 110.17 54613.85 88888.00 2015-08-15 12:03:00.750 227 11930.23 110.25 54613.85 88888.00 2015-08-15 12:03:00.875 227 11930.10 110.28 54613.82 88888.00 2015-08-15 12:03:01.000 227 11930.00 110.33 54613.82 88888.00 2015-08-15 12:03:01.125 227 11930.00 110.38 54613.80 88888.00 2015-08-15 12:03:01.250 227 11929.90 110.40 54613.82 88888.00 2015-08-15 12:03:01.375 227 11929.88 110.42 54613.80 88888.00 2015-08-15 12:03:01.500 227 11929.85 110.45 54613.80 88888.00 2015-08-15 12:03:01.625 227 11929.85 110.42 54613.75 88888.00 2015-08-15 12:03:01.750 227 11929.85 110.42 54613.75 88888.00 2015-08-15 12:03:01.875 227 11929.80 110.47 54613.75 88888.00 2015-08-15 12:03:02.000 227 11929.73 110.50 54613.72 88888.00 2015-08-15 12:03:02.125 227 11929.67 110.55 54613.72 88888.00 2015-08-15 12:03:02.250 227 11929.62 110.60 54613.70 88888.00 2015-08-15 12:03:02.375 227 11929.62 110.65 54613.68 88888.00 2015-08-15 12:03:02.500 227 11929.62 110.72 54613.68 88888.00 2015-08-15 12:03:02.625 227 11929.55 110.75 54613.68 88888.00 2015-08-15 12:03:02.750 227 11929.48 110.78 54613.68 88888.00 2015-08-15 12:03:02.875 227 11929.38 110.80 54613.65 88888.00 2015-08-15 12:03:03.000 227 11929.25 110.85 54613.62 88888.00 2015-08-15 12:03:03.125 227 11929.17 110.90 54613.62 88888.00 2015-08-15 12:03:03.250 227 11929.00 110.97 54613.62 88888.00 2015-08-15 12:03:03.375 227 11928.90 111.03 54613.60 88888.00 2015-08-15 12:03:03.500 227 11928.70 111.05 54613.60 88888.00 2015-08-15 12:03:03.625 227 11928.50 111.03 54613.57 88888.00 2015-08-15 12:03:03.750 227 11928.30 111.03 54613.57 88888.00 2015-08-15 12:03:03.875 227 11928.12 111.00 54613.55 88888.00 2015-08-15 12:03:04.000 227 11928.00 110.97 54613.53 88888.00 2015-08-15 12:03:04.125 227 11927.88 111.00 54613.53 88888.00 2015-08-15 12:03:04.250 227 11927.73 111.00 54613.53 88888.00 2015-08-15 12:03:04.375 227 11927.60 110.97 54613.50 88888.00 2015-08-15 12:03:04.500 227 11927.52 110.92 54613.47 88888.00 2015-08-15 12:03:04.625 227 11927.42 110.88 54613.45 88888.00 2015-08-15 12:03:04.750 227 11927.33 110.88 54613.43 88888.00 2015-08-15 12:03:04.875 227 11927.25 110.88 54613.40 88888.00 2015-08-15 12:03:05.000 227 11927.12 110.85 54613.38 88888.00 2015-08-15 12:03:05.125 227 11927.00 110.83 54613.38 88888.00 2015-08-15 12:03:05.250 227 11926.85 110.80 54613.30 88888.00 2015-08-15 12:03:05.375 227 11926.80 110.80 54613.25 88888.00 2015-08-15 12:03:05.500 227 11926.73 110.80 54613.25 88888.00 2015-08-15 12:03:05.625 227 11926.67 110.75 54613.22 88888.00 2015-08-15 12:03:05.750 227 11926.62 110.75 54613.20 88888.00 2015-08-15 12:03:05.875 227 11926.58 110.72 54613.15 88888.00 2015-08-15 12:03:06.000 227 11926.55 110.67 54613.12 88888.00 2015-08-15 12:03:06.125 227 11926.52 110.62 54613.07 88888.00 2015-08-15 12:03:06.250 227 11926.42 110.60 54613.07 88888.00 2015-08-15 12:03:06.375 227 11926.40 110.62 54613.03 88888.00 2015-08-15 12:03:06.500 227 11926.27 110.60 54613.00 88888.00 2015-08-15 12:03:06.625 227 11926.23 110.60 54613.00 88888.00 2015-08-15 12:03:06.750 227 11926.15 110.62 54612.95 88888.00 2015-08-15 12:03:06.875 227 11925.98 110.62 54612.90 88888.00 2015-08-15 12:03:07.000 227 11925.80 110.65 54612.88 88888.00 2015-08-15 12:03:07.125 227 11925.67 110.65 54612.85 88888.00 2015-08-15 12:03:07.250 227 11925.45 110.65 54612.82 88888.00 2015-08-15 12:03:07.375 227 11925.23 110.70 54612.82 88888.00 2015-08-15 12:03:07.500 227 11925.00 110.78 54612.80 88888.00 2015-08-15 12:03:07.625 227 11924.83 110.85 54612.80 88888.00 2015-08-15 12:03:07.750 227 11924.50 110.88 54612.80 88888.00 2015-08-15 12:03:07.875 227 11924.20 110.95 54612.78 88888.00 2015-08-15 12:03:08.000 227 11923.92 111.00 54612.75 88888.00 2015-08-15 12:03:08.125 227 11923.67 111.05 54612.78 88888.00 2015-08-15 12:03:08.250 227 11923.38 111.10 54612.78 88888.00 2015-08-15 12:03:08.375 227 11923.17 111.12 54612.78 88888.00 2015-08-15 12:03:08.500 227 11922.90 111.12 54612.75 88888.00 2015-08-15 12:03:08.625 227 11922.67 111.12 54612.72 88888.00 2015-08-15 12:03:08.750 227 11922.48 111.10 54612.70 88888.00 2015-08-15 12:03:08.875 227 11922.27 111.03 54612.70 88888.00 2015-08-15 12:03:09.000 227 11922.00 110.97 54612.68 88888.00 2015-08-15 12:03:09.125 227 11921.77 110.97 54612.70 88888.00 2015-08-15 12:03:09.250 227 11921.58 110.88 54612.70 88888.00 2015-08-15 12:03:09.375 227 11921.42 110.80 54612.68 88888.00 2015-08-15 12:03:09.500 227 11921.23 110.70 54612.65 88888.00 2015-08-15 12:03:09.625 227 11921.05 110.62 54612.65 88888.00 2015-08-15 12:03:09.750 227 11920.83 110.55 54612.68 88888.00 2015-08-15 12:03:09.875 227 11920.73 110.45 54612.68 88888.00 2015-08-15 12:03:10.000 227 11920.62 110.38 54612.65 88888.00 2015-08-15 12:03:10.125 227 11920.45 110.33 54612.62 88888.00 2015-08-15 12:03:10.250 227 11920.25 110.22 54612.62 88888.00 2015-08-15 12:03:10.375 227 11920.10 110.22 54612.60 88888.00 2015-08-15 12:03:10.500 227 11919.98 110.17 54612.65 88888.00 2015-08-15 12:03:10.625 227 11919.88 110.10 54612.65 88888.00 2015-08-15 12:03:10.750 227 11919.83 110.00 54612.65 88888.00 2015-08-15 12:03:10.875 227 11919.70 109.88 54612.65 88888.00 2015-08-15 12:03:11.000 227 11919.62 109.78 54612.60 88888.00 2015-08-15 12:03:11.125 227 11919.50 109.67 54612.62 88888.00 2015-08-15 12:03:11.250 227 11919.38 109.60 54612.65 88888.00 2015-08-15 12:03:11.375 227 11919.27 109.53 54612.62 88888.00 2015-08-15 12:03:11.500 227 11919.12 109.42 54612.60 88888.00 2015-08-15 12:03:11.625 227 11919.00 109.30 54612.62 88888.00 2015-08-15 12:03:11.750 227 11918.88 109.20 54612.62 88888.00 2015-08-15 12:03:11.875 227 11918.75 109.12 54612.65 88888.00 2015-08-15 12:03:12.000 227 11918.58 109.03 54612.68 88888.00 2015-08-15 12:03:12.125 227 11918.42 108.92 54612.68 88888.00 2015-08-15 12:03:12.250 227 11918.27 108.75 54612.65 88888.00 2015-08-15 12:03:12.375 227 11918.10 108.67 54612.65 88888.00 2015-08-15 12:03:12.500 227 11917.95 108.58 54612.65 88888.00 2015-08-15 12:03:12.625 227 11917.75 108.47 54612.68 88888.00 2015-08-15 12:03:12.750 227 11917.60 108.35 54612.68 88888.00 2015-08-15 12:03:12.875 227 11917.40 108.28 54612.68 88888.00 2015-08-15 12:03:13.000 227 11917.20 108.22 54612.70 88888.00 2015-08-15 12:03:13.125 227 11917.00 108.17 54612.72 88888.00 2015-08-15 12:03:13.250 227 11916.77 108.10 54612.75 88888.00 2015-08-15 12:03:13.375 227 11916.58 108.08 54612.72 88888.00 2015-08-15 12:03:13.500 227 11916.33 108.05 54612.75 88888.00 2015-08-15 12:03:13.625 227 11916.12 108.03 54612.72 88888.00 2015-08-15 12:03:13.750 227 11915.98 108.00 54612.75 88888.00 2015-08-15 12:03:13.875 227 11915.83 107.95 54612.78 88888.00 2015-08-15 12:03:14.000 227 11915.65 107.97 54612.78 88888.00 2015-08-15 12:03:14.125 227 11915.40 108.00 54612.82 88888.00 2015-08-15 12:03:14.250 227 11915.10 108.03 54612.82 88888.00 2015-08-15 12:03:14.375 227 11914.88 108.03 54612.80 88888.00 2015-08-15 12:03:14.500 227 11914.65 108.08 54612.80 88888.00 2015-08-15 12:03:14.625 227 11914.45 108.10 54612.80 88888.00 2015-08-15 12:03:14.750 227 11914.30 108.15 54612.82 88888.00 2015-08-15 12:03:14.875 227 11914.10 108.17 54612.82 88888.00 2015-08-15 12:03:15.000 227 11913.90 108.20 54612.82 88888.00 2015-08-15 12:03:15.125 227 11913.80 108.25 54612.80 88888.00 2015-08-15 12:03:15.250 227 11913.70 108.25 54612.80 88888.00 2015-08-15 12:03:15.375 227 11913.55 108.30 54612.78 88888.00 2015-08-15 12:03:15.500 227 11913.33 108.33 54612.78 88888.00 2015-08-15 12:03:15.625 227 11913.17 108.33 54612.75 88888.00 2015-08-15 12:03:15.750 227 11913.00 108.33 54612.75 88888.00 2015-08-15 12:03:15.875 227 11912.88 108.38 54612.78 88888.00 2015-08-15 12:03:16.000 227 11912.77 108.38 54612.78 88888.00 2015-08-15 12:03:16.125 227 11912.65 108.40 54612.78 88888.00 2015-08-15 12:03:16.250 227 11912.42 108.35 54612.78 88888.00 2015-08-15 12:03:16.375 227 11912.33 108.40 54612.75 88888.00 2015-08-15 12:03:16.500 227 11912.17 108.45 54612.75 88888.00 2015-08-15 12:03:16.625 227 11912.05 108.45 54612.78 88888.00 2015-08-15 12:03:16.750 227 11911.85 108.45 54612.80 88888.00 2015-08-15 12:03:16.875 227 11911.65 108.47 54612.80 88888.00 2015-08-15 12:03:17.000 227 11911.45 108.50 54612.80 88888.00 2015-08-15 12:03:17.125 227 11911.27 108.47 54612.85 88888.00 2015-08-15 12:03:17.250 227 11911.10 108.45 54612.88 88888.00 2015-08-15 12:03:17.375 227 11910.92 108.47 54612.88 88888.00 2015-08-15 12:03:17.500 227 11910.73 108.47 54612.88 88888.00 2015-08-15 12:03:17.625 227 11910.55 108.50 54612.90 88888.00 2015-08-15 12:03:17.750 227 11910.38 108.55 54612.93 88888.00 2015-08-15 12:03:17.875 227 11910.17 108.55 54612.95 88888.00 2015-08-15 12:03:18.000 227 11910.00 108.55 54612.97 88888.00 2015-08-15 12:03:18.125 227 11909.85 108.53 54613.00 88888.00 2015-08-15 12:03:18.250 227 11909.62 108.58 54613.03 88888.00 2015-08-15 12:03:18.375 227 11909.45 108.60 54613.05 88888.00 2015-08-15 12:03:18.500 227 11909.23 108.58 54613.07 88888.00 2015-08-15 12:03:18.625 227 11909.05 108.58 54613.12 88888.00 2015-08-15 12:03:18.750 227 11908.88 108.60 54613.15 88888.00 2015-08-15 12:03:18.875 227 11908.67 108.58 54613.18 88888.00 2015-08-15 12:03:19.000 227 11908.42 108.58 54613.20 88888.00 2015-08-15 12:03:19.125 227 11908.20 108.60 54613.22 88888.00 2015-08-15 12:03:19.250 227 11907.95 108.55 54613.28 88888.00 2015-08-15 12:03:19.375 227 11907.75 108.53 54613.28 88888.00 2015-08-15 12:03:19.500 227 11907.55 108.47 54613.38 88888.00 2015-08-15 12:03:19.625 227 11907.35 108.42 54613.38 88888.00 2015-08-15 12:03:19.750 227 11907.15 108.33 54613.40 88888.00 2015-08-15 12:03:19.875 227 11906.95 108.28 54613.43 88888.00 2015-08-15 12:03:20.000 227 11906.80 108.15 54613.45 88888.00 2015-08-15 12:03:20.125 227 11906.65 108.10 54613.50 88888.00 2015-08-15 12:03:20.250 227 11906.48 108.00 54613.53 88888.00 2015-08-15 12:03:20.375 227 11906.38 107.92 54613.53 88888.00 2015-08-15 12:03:20.500 227 11906.27 107.80 54613.53 88888.00 2015-08-15 12:03:20.625 227 11906.12 107.60 54613.55 88888.00 2015-08-15 12:03:20.750 227 11906.00 107.47 54613.57 88888.00 2015-08-15 12:03:20.875 227 11905.88 107.33 54613.57 88888.00 2015-08-15 12:03:21.000 227 11905.77 107.20 54613.57 88888.00 2015-08-15 12:03:21.125 227 11905.67 107.00 54613.62 88888.00 2015-08-15 12:03:21.250 227 11905.58 106.80 54613.62 88888.00 2015-08-15 12:03:21.375 227 11905.58 106.65 54613.65 88888.00 2015-08-15 12:03:21.500 227 11905.55 106.50 54613.65 88888.00 2015-08-15 12:03:21.625 227 11905.45 106.30 54613.68 88888.00 2015-08-15 12:03:21.750 227 11905.35 106.15 54613.68 88888.00 2015-08-15 12:03:21.875 227 11905.35 105.92 54613.68 88888.00 2015-08-15 12:03:22.000 227 11905.27 105.72 54613.70 88888.00 2015-08-15 12:03:22.125 227 11905.12 105.53 54613.72 88888.00 2015-08-15 12:03:22.250 227 11905.08 105.28 54613.72 88888.00 2015-08-15 12:03:22.375 227 11905.00 105.12 54613.72 88888.00 2015-08-15 12:03:22.500 227 11904.92 104.92 54613.78 88888.00 2015-08-15 12:03:22.625 227 11904.85 104.78 54613.82 88888.00 2015-08-15 12:03:22.750 227 11904.75 104.60 54613.82 88888.00 2015-08-15 12:03:22.875 227 11904.60 104.45 54613.82 88888.00 2015-08-15 12:03:23.000 227 11904.45 104.33 54613.80 88888.00 2015-08-15 12:03:23.125 227 11904.33 104.17 54613.82 88888.00 2015-08-15 12:03:23.250 227 11904.20 104.00 54613.90 88888.00 2015-08-15 12:03:23.375 227 11904.10 103.90 54613.93 88888.00 2015-08-15 12:03:23.500 227 11903.98 103.78 54613.93 88888.00 2015-08-15 12:03:23.625 227 11903.80 103.62 54613.93 88888.00 2015-08-15 12:03:23.750 227 11903.67 103.50 54613.95 88888.00 2015-08-15 12:03:23.875 227 11903.58 103.33 54613.97 88888.00 2015-08-15 12:03:24.000 227 11903.55 103.22 54613.97 88888.00 2015-08-15 12:03:24.125 227 11903.60 103.10 54614.00 88888.00 2015-08-15 12:03:24.250 227 11903.48 102.95 54614.05 88888.00 2015-08-15 12:03:24.375 227 11903.33 102.80 54614.05 88888.00 2015-08-15 12:03:24.500 227 11903.23 102.62 54614.07 88888.00 2015-08-15 12:03:24.625 227 11903.17 102.45 54614.07 88888.00 2015-08-15 12:03:24.750 227 11903.10 102.33 54614.10 88888.00 2015-08-15 12:03:24.875 227 11903.02 102.12 54614.12 88888.00 2015-08-15 12:03:25.000 227 11902.98 101.90 54614.15 88888.00 2015-08-15 12:03:25.125 227 11902.92 101.70 54614.15 88888.00 2015-08-15 12:03:25.250 227 11902.77 101.47 54614.18 88888.00 2015-08-15 12:03:25.375 227 11902.65 101.30 54614.18 88888.00 2015-08-15 12:03:25.500 227 11902.50 101.05 54614.20 88888.00 2015-08-15 12:03:25.625 227 11902.42 100.80 54614.25 88888.00 2015-08-15 12:03:25.750 227 11902.27 100.58 54614.28 88888.00 2015-08-15 12:03:25.875 227 11902.08 100.30 54614.30 88888.00 2015-08-15 12:03:26.000 227 11901.92 100.10 54614.32 88888.00 2015-08-15 12:03:26.125 227 11901.75 99.88 54614.40 88888.00 2015-08-15 12:03:26.250 227 11901.52 99.60 54614.45 88888.00 2015-08-15 12:03:26.375 227 11901.33 99.40 54614.47 88888.00 2015-08-15 12:03:26.500 227 11901.10 99.20 54614.50 88888.00 2015-08-15 12:03:26.625 227 11900.95 99.03 54614.55 88888.00 2015-08-15 12:03:26.750 227 11900.75 98.85 54614.57 88888.00 2015-08-15 12:03:26.875 227 11900.52 98.70 54614.62 88888.00 2015-08-15 12:03:27.000 227 11900.25 98.58 54614.70 88888.00 2015-08-15 12:03:27.125 227 11899.98 98.47 54614.75 88888.00 2015-08-15 12:03:27.250 227 11899.67 98.35 54614.80 88888.00 2015-08-15 12:03:27.375 227 11899.45 98.28 54614.85 88888.00 2015-08-15 12:03:27.500 227 11899.23 98.17 54614.88 88888.00 2015-08-15 12:03:27.625 227 11899.05 98.05 54614.93 88888.00 2015-08-15 12:03:27.750 227 11898.83 97.97 54614.97 88888.00 2015-08-15 12:03:27.875 227 11898.67 97.85 54615.00 88888.00 2015-08-15 12:03:28.000 227 11898.52 97.75 54615.03 88888.00 2015-08-15 12:03:28.125 227 11898.42 97.62 54615.03 88888.00 2015-08-15 12:03:28.250 227 11898.30 97.47 54615.07 88888.00 2015-08-15 12:03:28.375 227 11898.23 97.38 54615.07 88888.00 2015-08-15 12:03:28.500 227 11898.20 97.12 54615.10 88888.00 2015-08-15 12:03:28.625 227 11898.25 96.90 54615.12 88888.00 2015-08-15 12:03:28.750 227 11898.25 96.67 54615.15 88888.00 2015-08-15 12:03:28.875 227 11898.30 96.45 54615.18 88888.00 2015-08-15 12:03:29.000 227 11898.30 96.17 54615.20 88888.00 2015-08-15 12:03:29.125 227 11898.25 95.92 54615.20 88888.00 2015-08-15 12:03:29.250 227 11898.25 95.58 54615.20 88888.00 2015-08-15 12:03:29.375 227 11898.35 95.33 54615.20 88888.00 2015-08-15 12:03:29.500 227 11898.42 95.05 54615.22 88888.00 2015-08-15 12:03:29.625 227 11898.55 94.72 54615.22 88888.00 2015-08-15 12:03:29.750 227 11898.62 94.38 54615.22 88888.00 2015-08-15 12:03:29.875 227 11898.70 94.03 54615.22 88888.00 2015-08-15 12:03:30.000 227 11898.73 93.67 54615.22 88888.00 2015-08-15 12:03:30.125 227 11898.77 93.35 54615.25 88888.00 2015-08-15 12:03:30.250 227 11898.83 92.95 54615.25 88888.00 2015-08-15 12:03:30.375 227 11898.88 92.67 54615.25 88888.00 2015-08-15 12:03:30.500 227 11898.92 92.28 54615.20 88888.00 2015-08-15 12:03:30.625 227 11899.00 91.92 54615.20 88888.00 2015-08-15 12:03:30.750 227 11899.05 91.58 54615.22 88888.00 2015-08-15 12:03:30.875 227 11899.05 91.22 54615.20 88888.00 2015-08-15 12:03:31.000 227 11899.08 90.95 54615.22 88888.00 2015-08-15 12:03:31.125 227 11899.10 90.62 54615.22 88888.00 2015-08-15 12:03:31.250 227 11899.08 90.25 54615.20 88888.00 2015-08-15 12:03:31.375 227 11899.12 89.97 54615.18 88888.00 2015-08-15 12:03:31.500 227 11899.12 89.72 54615.18 88888.00 2015-08-15 12:03:31.625 227 11899.08 89.50 54615.18 88888.00 2015-08-15 12:03:31.750 227 11899.12 89.20 54615.18 88888.00 2015-08-15 12:03:31.875 227 11899.08 88.95 54615.20 88888.00 2015-08-15 12:03:32.000 227 11899.00 88.72 54615.15 88888.00 2015-08-15 12:03:32.125 227 11898.90 88.47 54615.15 88888.00 2015-08-15 12:03:32.250 227 11898.90 88.25 54615.12 88888.00 2015-08-15 12:03:32.375 227 11898.88 88.08 54615.10 88888.00 2015-08-15 12:03:32.500 227 11898.83 87.92 54615.07 88888.00 2015-08-15 12:03:32.625 227 11898.77 87.72 54615.07 88888.00 2015-08-15 12:03:32.750 227 11898.73 87.53 54615.03 88888.00 2015-08-15 12:03:32.875 227 11898.70 87.35 54615.05 88888.00 2015-08-15 12:03:33.000 227 11898.70 87.20 54615.03 88888.00 2015-08-15 12:03:33.125 227 11898.65 87.00 54615.00 88888.00 2015-08-15 12:03:33.250 227 11898.62 86.75 54614.93 88888.00 2015-08-15 12:03:33.375 227 11898.65 86.60 54614.90 88888.00 2015-08-15 12:03:33.500 227 11898.58 86.42 54614.88 88888.00 2015-08-15 12:03:33.625 227 11898.60 86.25 54614.88 88888.00 2015-08-15 12:03:33.750 227 11898.62 86.08 54614.82 88888.00 2015-08-15 12:03:33.875 227 11898.58 85.88 54614.80 88888.00 2015-08-15 12:03:34.000 227 11898.50 85.65 54614.78 88888.00 2015-08-15 12:03:34.125 227 11898.48 85.47 54614.75 88888.00 2015-08-15 12:03:34.250 227 11898.40 85.28 54614.72 88888.00 2015-08-15 12:03:34.375 227 11898.35 85.12 54614.70 88888.00 2015-08-15 12:03:34.500 227 11898.23 84.92 54614.68 88888.00 2015-08-15 12:03:34.625 227 11898.15 84.75 54614.65 88888.00 2015-08-15 12:03:34.750 227 11898.05 84.58 54614.62 88888.00 2015-08-15 12:03:34.875 227 11897.90 84.38 54614.60 88888.00 2015-08-15 12:03:35.000 227 11897.73 84.28 54614.57 88888.00 2015-08-15 12:03:35.125 227 11897.50 84.12 54614.57 88888.00 2015-08-15 12:03:35.250 227 11897.40 83.95 54614.55 88888.00 2015-08-15 12:03:35.375 227 11897.35 83.90 54614.53 88888.00 2015-08-15 12:03:35.500 227 11897.23 83.78 54614.50 88888.00 2015-08-15 12:03:35.625 227 11897.00 83.70 54614.50 88888.00 2015-08-15 12:03:35.750 227 11896.88 83.58 54614.50 88888.00 2015-08-15 12:03:35.875 227 11896.77 83.45 54614.47 88888.00 2015-08-15 12:03:36.000 227 11896.73 83.35 54614.45 88888.00 2015-08-15 12:03:36.125 227 11896.55 83.20 54614.47 88888.00 2015-08-15 12:03:36.250 227 11896.33 83.12 54614.47 88888.00 2015-08-15 12:03:36.375 227 11896.27 83.03 54614.47 88888.00 2015-08-15 12:03:36.500 227 11896.20 82.90 54614.43 88888.00 2015-08-15 12:03:36.625 227 11896.10 82.78 54614.38 88888.00 2015-08-15 12:03:36.750 227 11896.10 82.70 54614.38 88888.00 2015-08-15 12:03:36.875 227 11896.05 82.55 54614.38 88888.00 2015-08-15 12:03:37.000 227 11896.02 82.47 54614.35 88888.00 2015-08-15 12:03:37.125 227 11895.98 82.38 54614.35 88888.00 2015-08-15 12:03:37.250 227 11895.85 82.30 54614.35 88888.00 2015-08-15 12:03:37.375 227 11895.75 82.25 54614.35 88888.00 2015-08-15 12:03:37.500 227 11895.58 82.20 54614.35 88888.00 2015-08-15 12:03:37.625 227 11895.45 82.12 54614.32 88888.00 2015-08-15 12:03:37.750 227 11895.38 82.08 54614.35 88888.00 2015-08-15 12:03:37.875 227 11895.20 82.00 54614.32 88888.00 2015-08-15 12:03:38.000 227 11895.10 81.90 54614.32 88888.00 2015-08-15 12:03:38.125 227 11894.98 81.83 54614.35 88888.00 2015-08-15 12:03:38.250 227 11894.80 81.80 54614.35 88888.00 2015-08-15 12:03:38.375 227 11894.60 81.80 54614.35 88888.00 2015-08-15 12:03:38.500 227 11894.40 81.78 54614.35 88888.00 2015-08-15 12:03:38.625 227 11894.20 81.75 54614.35 88888.00 2015-08-15 12:03:38.750 227 11894.02 81.70 54614.35 88888.00 2015-08-15 12:03:38.875 227 11893.80 81.65 54614.35 88888.00 2015-08-15 12:03:39.000 227 11893.65 81.65 54614.38 88888.00 2015-08-15 12:03:39.125 227 11893.40 81.62 54614.40 88888.00 2015-08-15 12:03:39.250 227 11893.12 81.58 54614.43 88888.00 2015-08-15 12:03:39.375 227 11892.92 81.62 54614.43 88888.00 2015-08-15 12:03:39.500 227 11892.62 81.58 54614.40 88888.00 2015-08-15 12:03:39.625 227 11892.35 81.58 54614.43 88888.00 2015-08-15 12:03:39.750 227 11892.08 81.58 54614.43 88888.00 2015-08-15 12:03:39.875 227 11891.85 81.55 54614.40 88888.00 2015-08-15 12:03:40.000 227 11891.55 81.53 54614.40 88888.00 2015-08-15 12:03:40.125 227 11891.23 81.53 54614.43 88888.00 2015-08-15 12:03:40.250 227 11890.90 81.50 54614.43 88888.00 2015-08-15 12:03:40.375 227 11890.58 81.50 54614.45 88888.00 2015-08-15 12:03:40.500 227 11890.23 81.45 54614.45 88888.00 2015-08-15 12:03:40.625 227 11889.90 81.38 54614.45 88888.00 2015-08-15 12:03:40.750 227 11889.62 81.35 54614.45 88888.00 2015-08-15 12:03:40.875 227 11889.33 81.25 54614.43 88888.00 2015-08-15 12:03:41.000 227 11889.00 81.17 54614.43 88888.00 2015-08-15 12:03:41.125 227 11888.70 81.17 54614.47 88888.00 2015-08-15 12:03:41.250 227 11888.38 81.08 54614.53 88888.00 2015-08-15 12:03:41.375 227 11888.10 81.00 54614.53 88888.00 2015-08-15 12:03:41.500 227 11887.83 80.92 54614.55 88888.00 2015-08-15 12:03:41.625 227 11887.58 80.83 54614.55 88888.00 2015-08-15 12:03:41.750 227 11887.25 80.72 54614.55 88888.00 2015-08-15 12:03:41.875 227 11886.92 80.62 54614.57 88888.00 2015-08-15 12:03:42.000 227 11886.52 80.53 54614.62 88888.00 2015-08-15 12:03:42.125 227 11886.12 80.42 54614.68 88888.00 2015-08-15 12:03:42.250 227 11885.77 80.33 54614.72 88888.00 2015-08-15 12:03:42.375 227 11885.52 80.20 54614.72 88888.00 2015-08-15 12:03:42.500 227 11885.20 80.10 54614.72 88888.00 2015-08-15 12:03:42.625 227 11884.83 80.00 54614.72 88888.00 2015-08-15 12:03:42.750 227 11884.45 79.95 54614.75 88888.00 2015-08-15 12:03:42.875 227 11884.15 79.88 54614.80 88888.00 2015-08-15 12:03:43.000 227 11883.85 79.83 54614.78 88888.00 2015-08-15 12:03:43.125 227 11883.50 79.72 54614.78 88888.00 2015-08-15 12:03:43.250 227 11883.15 79.55 54614.78 88888.00 2015-08-15 12:03:43.375 227 11882.90 79.45 54614.78 88888.00 2015-08-15 12:03:43.500 227 11882.65 79.38 54614.80 88888.00 2015-08-15 12:03:43.625 227 11882.45 79.22 54614.82 88888.00 2015-08-15 12:03:43.750 227 11882.27 79.10 54614.82 88888.00 2015-08-15 12:03:43.875 227 11882.05 79.00 54614.85 88888.00 2015-08-15 12:03:44.000 227 11881.83 78.90 54614.85 88888.00 2015-08-15 12:03:44.125 227 11881.67 78.80 54614.90 88888.00 2015-08-15 12:03:44.250 227 11881.50 78.65 54614.88 88888.00 2015-08-15 12:03:44.375 227 11881.38 78.53 54614.90 88888.00 2015-08-15 12:03:44.500 227 11881.23 78.42 54614.95 88888.00 2015-08-15 12:03:44.625 227 11881.08 78.28 54614.93 88888.00 2015-08-15 12:03:44.750 227 11880.98 78.12 54614.95 88888.00 2015-08-15 12:03:44.875 227 11880.88 77.97 54614.97 88888.00 2015-08-15 12:03:45.000 227 11880.70 77.80 54614.95 88888.00 2015-08-15 12:03:45.125 227 11880.50 77.62 54615.00 88888.00 2015-08-15 12:03:45.250 227 11880.40 77.40 54615.03 88888.00 2015-08-15 12:03:45.375 227 11880.33 77.30 54615.03 88888.00 2015-08-15 12:03:45.500 227 11880.17 77.05 54615.05 88888.00 2015-08-15 12:03:45.625 227 11880.02 76.85 54615.07 88888.00 2015-08-15 12:03:45.750 227 11879.88 76.67 54615.10 88888.00 2015-08-15 12:03:45.875 227 11879.80 76.45 54615.12 88888.00 2015-08-15 12:03:46.000 227 11879.67 76.28 54615.15 88888.00 2015-08-15 12:03:46.125 227 11879.58 76.12 54615.18 88888.00 2015-08-15 12:03:46.250 227 11879.38 75.90 54615.18 88888.00 2015-08-15 12:03:46.375 227 11879.23 75.75 54615.20 88888.00 2015-08-15 12:03:46.500 227 11879.10 75.55 54615.25 88888.00 2015-08-15 12:03:46.625 227 11879.02 75.38 54615.30 88888.00 2015-08-15 12:03:46.750 227 11878.83 75.20 54615.32 88888.00 2015-08-15 12:03:46.875 227 11878.67 75.00 54615.35 88888.00 2015-08-15 12:03:47.000 227 11878.58 74.80 54615.40 88888.00 2015-08-15 12:03:47.125 227 11878.45 74.60 54615.45 88888.00 2015-08-15 12:03:47.250 227 11878.33 74.35 54615.53 88888.00 2015-08-15 12:03:47.375 227 11878.20 74.20 54615.55 88888.00 2015-08-15 12:03:47.500 227 11878.02 74.00 54615.57 88888.00 2015-08-15 12:03:47.625 227 11877.83 73.78 54615.62 88888.00 2015-08-15 12:03:47.750 227 11877.80 73.58 54615.68 88888.00 2015-08-15 12:03:47.875 227 11877.77 73.42 54615.72 88888.00 2015-08-15 12:03:48.000 227 11877.73 73.15 54615.75 88888.00 2015-08-15 12:03:48.125 227 11877.62 72.92 54615.82 88888.00 2015-08-15 12:03:48.250 227 11877.52 72.75 54615.90 88888.00 2015-08-15 12:03:48.375 227 11877.45 72.60 54615.93 88888.00 2015-08-15 12:03:48.500 227 11877.38 72.40 54615.97 88888.00 2015-08-15 12:03:48.625 227 11877.25 72.15 54616.03 88888.00 2015-08-15 12:03:48.750 227 11877.10 71.92 54616.07 88888.00 2015-08-15 12:03:48.875 227 11877.02 71.75 54616.15 88888.00 2015-08-15 12:03:49.000 227 11876.92 71.58 54616.22 88888.00 2015-08-15 12:03:49.125 227 11876.73 71.30 54616.30 88888.00 2015-08-15 12:03:49.250 227 11876.55 71.05 54616.35 88888.00 2015-08-15 12:03:49.375 227 11876.40 70.85 54616.43 88888.00 2015-08-15 12:03:49.500 227 11876.23 70.67 54616.47 88888.00 2015-08-15 12:03:49.625 227 11876.02 70.47 54616.57 88888.00 2015-08-15 12:03:49.750 227 11875.77 70.28 54616.68 88888.00 2015-08-15 12:03:49.875 227 11875.42 70.05 54616.80 88888.00 2015-08-15 12:03:50.000 227 11875.17 69.83 54616.82 88888.00 2015-08-15 12:03:50.125 227 11875.00 69.62 54616.93 88888.00 2015-08-15 12:03:50.250 227 11874.88 69.40 54617.03 88888.00 2015-08-15 12:03:50.375 227 11874.75 69.20 54617.07 88888.00 2015-08-15 12:03:50.500 227 11874.50 68.95 54617.12 88888.00 2015-08-15 12:03:50.625 227 11874.30 68.75 54617.22 88888.00 2015-08-15 12:03:50.750 227 11874.10 68.53 54617.32 88888.00 2015-08-15 12:03:50.875 227 11873.95 68.30 54617.43 88888.00 2015-08-15 12:03:51.000 227 11873.77 68.08 54617.53 88888.00 2015-08-15 12:03:51.125 227 11873.62 67.90 54617.60 88888.00 2015-08-15 12:03:51.250 227 11873.55 67.62 54617.65 88888.00 2015-08-15 12:03:51.375 227 11873.50 67.47 54617.70 88888.00 2015-08-15 12:03:51.500 227 11873.40 67.22 54617.78 88888.00 2015-08-15 12:03:51.625 227 11873.35 67.03 54617.82 88888.00 2015-08-15 12:03:51.750 227 11873.23 66.78 54617.90 88888.00 2015-08-15 12:03:51.875 227 11873.10 66.58 54617.97 88888.00 2015-08-15 12:03:52.000 227 11872.98 66.38 54618.07 88888.00 2015-08-15 12:03:52.125 227 11872.92 66.15 54618.12 88888.00 2015-08-15 12:03:52.250 227 11872.85 65.88 54618.20 88888.00 2015-08-15 12:03:52.375 227 11872.83 65.70 54618.25 88888.00 2015-08-15 12:03:52.500 227 11872.73 65.50 54618.30 88888.00 2015-08-15 12:03:52.625 227 11872.62 65.22 54618.35 88888.00 2015-08-15 12:03:52.750 227 11872.62 64.95 54618.40 88888.00 2015-08-15 12:03:52.875 227 11872.55 64.72 54618.45 88888.00 2015-08-15 12:03:53.000 227 11872.48 64.47 54618.47 88888.00 2015-08-15 12:03:53.125 227 11872.42 64.22 54618.57 88888.00 2015-08-15 12:03:53.250 227 11872.30 63.95 54618.65 88888.00 2015-08-15 12:03:53.375 227 11872.23 63.73 54618.70 88888.00 2015-08-15 12:03:53.500 227 11872.23 63.52 54618.75 88888.00 2015-08-15 12:03:53.625 227 11872.23 63.30 54618.82 88888.00 2015-08-15 12:03:53.750 227 11872.10 63.15 54618.93 88888.00 2015-08-15 12:03:53.875 227 11872.08 62.92 54618.95 88888.00 2015-08-15 12:03:54.000 227 11872.10 62.73 54618.97 88888.00 2015-08-15 12:03:54.125 227 11872.05 62.55 54619.05 88888.00 2015-08-15 12:03:54.250 227 11872.00 62.35 54619.12 88888.00 2015-08-15 12:03:54.375 227 11871.90 62.20 54619.18 88888.00 2015-08-15 12:03:54.500 227 11871.75 62.05 54619.25 88888.00 2015-08-15 12:03:54.625 227 11871.60 61.90 54619.30 88888.00 2015-08-15 12:03:54.750 227 11871.50 61.83 54619.35 88888.00 2015-08-15 12:03:54.875 227 11871.42 61.75 54619.38 88888.00 2015-08-15 12:03:55.000 227 11871.25 61.73 54619.45 88888.00 2015-08-15 12:03:55.125 227 11871.08 61.70 54619.55 88888.00 2015-08-15 12:03:55.250 227 11871.00 61.70 54619.62 88888.00 2015-08-15 12:03:55.375 227 11870.92 61.70 54619.65 88888.00 2015-08-15 12:03:55.500 227 11870.70 61.67 54619.68 88888.00 2015-08-15 12:03:55.625 227 11870.52 61.60 54619.72 88888.00 2015-08-15 12:03:55.750 227 11870.45 61.62 54619.72 88888.00 2015-08-15 12:03:55.875 227 11870.33 61.65 54619.82 88888.00 2015-08-15 12:03:56.000 227 11870.00 61.60 54619.88 88888.00 2015-08-15 12:03:56.125 227 11869.80 61.52 54619.95 88888.00 2015-08-15 12:03:56.250 227 11869.67 61.48 54619.97 88888.00 2015-08-15 12:03:56.375 227 11869.55 61.45 54620.03 88888.00 2015-08-15 12:03:56.500 227 11869.42 61.45 54620.05 88888.00 2015-08-15 12:03:56.625 227 11869.30 61.35 54620.12 88888.00 2015-08-15 12:03:56.750 227 11869.15 61.30 54620.15 88888.00 2015-08-15 12:03:56.875 227 11868.98 61.27 54620.20 88888.00 2015-08-15 12:03:57.000 227 11868.88 61.27 54620.25 88888.00 2015-08-15 12:03:57.125 227 11868.83 61.23 54620.28 88888.00 2015-08-15 12:03:57.250 227 11868.67 61.17 54620.38 88888.00 2015-08-15 12:03:57.375 227 11868.48 61.15 54620.38 88888.00 2015-08-15 12:03:57.500 227 11868.40 61.15 54620.43 88888.00 2015-08-15 12:03:57.625 227 11868.25 61.12 54620.50 88888.00 2015-08-15 12:03:57.750 227 11868.15 61.10 54620.53 88888.00 2015-08-15 12:03:57.875 227 11868.08 61.08 54620.55 88888.00 2015-08-15 12:03:58.000 227 11868.02 61.00 54620.57 88888.00 2015-08-15 12:03:58.125 227 11868.00 61.00 54620.60 88888.00 2015-08-15 12:03:58.250 227 11867.92 61.00 54620.68 88888.00 2015-08-15 12:03:58.375 227 11867.85 61.02 54620.68 88888.00 2015-08-15 12:03:58.500 227 11867.67 60.98 54620.70 88888.00 2015-08-15 12:03:58.625 227 11867.58 60.98 54620.78 88888.00 2015-08-15 12:03:58.750 227 11867.52 61.02 54620.80 88888.00 2015-08-15 12:03:58.875 227 11867.45 61.02 54620.85 88888.00 2015-08-15 12:03:59.000 227 11867.38 61.08 54620.85 88888.00 2015-08-15 12:03:59.125 227 11867.33 61.10 54620.90 88888.00 2015-08-15 12:03:59.250 227 11867.17 61.10 54620.93 88888.00 2015-08-15 12:03:59.375 227 11867.10 61.12 54620.97 88888.00 2015-08-15 12:03:59.500 227 11867.00 61.17 54621.00 88888.00 2015-08-15 12:03:59.625 227 11866.95 61.23 54621.03 88888.00 2015-08-15 12:03:59.750 227 11866.90 61.25 54621.05 88888.00 2015-08-15 12:03:59.875 227 11866.83 61.30 54621.10 88888.00 2015-08-15 12:04:00.000 227 11866.77 61.35 54621.10 88888.00 2015-08-15 12:04:00.125 227 11866.65 61.40 54621.12 88888.00 2015-08-15 12:04:00.250 227 11866.55 61.42 54621.15 88888.00 2015-08-15 12:04:00.375 227 11866.55 61.50 54621.18 88888.00 2015-08-15 12:04:00.500 227 11866.52 61.58 54621.18 88888.00 2015-08-15 12:04:00.625 227 11866.52 61.62 54621.20 88888.00 2015-08-15 12:04:00.750 227 11866.45 61.70 54621.22 88888.00 2015-08-15 12:04:00.875 227 11866.35 61.75 54621.22 88888.00 2015-08-15 12:04:01.000 227 11866.35 61.85 54621.22 88888.00 2015-08-15 12:04:01.125 227 11866.38 61.92 54621.28 88888.00 2015-08-15 12:04:01.250 227 11866.33 61.98 54621.28 88888.00 2015-08-15 12:04:01.375 227 11866.30 62.00 54621.30 88888.00 2015-08-15 12:04:01.500 227 11866.27 62.08 54621.30 88888.00 2015-08-15 12:04:01.625 227 11866.20 62.25 54621.32 88888.00 2015-08-15 12:04:01.750 227 11866.12 62.33 54621.32 88888.00 2015-08-15 12:04:01.875 227 11866.10 62.40 54621.30 88888.00 2015-08-15 12:04:02.000 227 11866.05 62.48 54621.35 88888.00 2015-08-15 12:04:02.125 227 11866.02 62.65 54621.40 88888.00 2015-08-15 12:04:02.250 227 11865.92 62.80 54621.40 88888.00 2015-08-15 12:04:02.375 227 11865.83 62.95 54621.40 88888.00 2015-08-15 12:04:02.500 227 11865.70 63.08 54621.40 88888.00 2015-08-15 12:04:02.625 227 11865.62 63.23 54621.43 88888.00 2015-08-15 12:04:02.750 227 11865.50 63.38 54621.45 88888.00 2015-08-15 12:04:02.875 227 11865.42 63.55 54621.47 88888.00 2015-08-15 12:04:03.000 227 11865.30 63.73 54621.50 88888.00 2015-08-15 12:04:03.125 227 11865.23 63.92 54621.53 88888.00 2015-08-15 12:04:03.250 227 11865.08 64.08 54621.55 88888.00 2015-08-15 12:04:03.375 227 11864.98 64.22 54621.57 88888.00 2015-08-15 12:04:03.500 227 11864.90 64.40 54621.57 88888.00 2015-08-15 12:04:03.625 227 11864.83 64.58 54621.57 88888.00 2015-08-15 12:04:03.750 227 11864.80 64.80 54621.60 88888.00 2015-08-15 12:04:03.875 227 11864.77 64.95 54621.57 88888.00 2015-08-15 12:04:04.000 227 11864.65 65.12 54621.57 88888.00 2015-08-15 12:04:04.125 227 11864.58 65.38 54621.62 88888.00 2015-08-15 12:04:04.250 227 11864.58 65.60 54621.62 88888.00 2015-08-15 12:04:04.375 227 11864.60 65.75 54621.62 88888.00 2015-08-15 12:04:04.500 227 11864.55 65.97 54621.65 88888.00 2015-08-15 12:04:04.625 227 11864.52 66.17 54621.65 88888.00 2015-08-15 12:04:04.750 227 11864.45 66.38 54621.65 88888.00 2015-08-15 12:04:04.875 227 11864.48 66.58 54621.68 88888.00 2015-08-15 12:04:05.000 227 11864.50 66.75 54621.62 88888.00 2015-08-15 12:04:05.125 227 11864.35 66.92 54621.62 88888.00 2015-08-15 12:04:05.250 227 11864.20 67.15 54621.65 88888.00 2015-08-15 12:04:05.375 227 11864.15 67.30 54621.65 88888.00 2015-08-15 12:04:05.500 227 11864.15 67.53 54621.68 88888.00 2015-08-15 12:04:05.625 227 11864.10 67.75 54621.68 88888.00 2015-08-15 12:04:05.750 227 11863.98 67.95 54621.70 88888.00 2015-08-15 12:04:05.875 227 11863.83 68.10 54621.70 88888.00 2015-08-15 12:04:06.000 227 11863.75 68.30 54621.70 88888.00 2015-08-15 12:04:06.125 227 11863.67 68.50 54621.72 88888.00 2015-08-15 12:04:06.250 227 11863.52 68.72 54621.70 88888.00 2015-08-15 12:04:06.375 227 11863.38 68.90 54621.70 88888.00 2015-08-15 12:04:06.500 227 11863.23 69.10 54621.65 88888.00 2015-08-15 12:04:06.625 227 11863.10 69.30 54621.65 88888.00 2015-08-15 12:04:06.750 227 11863.05 69.53 54621.62 88888.00 2015-08-15 12:04:06.875 227 11863.02 69.75 54621.62 88888.00 2015-08-15 12:04:07.000 227 11862.90 69.95 54621.60 88888.00 2015-08-15 12:04:07.125 227 11862.83 70.12 54621.57 88888.00 2015-08-15 12:04:07.250 227 11862.73 70.28 54621.55 88888.00 2015-08-15 12:04:07.375 227 11862.73 70.47 54621.53 88888.00 2015-08-15 12:04:07.500 227 11862.67 70.67 54621.47 88888.00 2015-08-15 12:04:07.625 227 11862.62 70.85 54621.45 88888.00 2015-08-15 12:04:07.750 227 11862.52 71.05 54621.43 88888.00 2015-08-15 12:04:07.875 227 11862.45 71.22 54621.38 88888.00 2015-08-15 12:04:08.000 227 11862.38 71.42 54621.35 88888.00 2015-08-15 12:04:08.125 227 11862.27 71.65 54621.32 88888.00 2015-08-15 12:04:08.250 227 11862.17 71.88 54621.28 88888.00 2015-08-15 12:04:08.375 227 11862.08 72.03 54621.22 88888.00 2015-08-15 12:04:08.500 227 11861.90 72.22 54621.20 88888.00 2015-08-15 12:04:08.625 227 11861.77 72.42 54621.18 88888.00 2015-08-15 12:04:08.750 227 11861.58 72.60 54621.15 88888.00 2015-08-15 12:04:08.875 227 11861.38 72.75 54621.12 88888.00 2015-08-15 12:04:09.000 227 11861.10 72.90 54621.07 88888.00 2015-08-15 12:04:09.125 227 11860.80 73.08 54621.07 88888.00 2015-08-15 12:04:09.250 227 11860.50 73.25 54621.05 88888.00 2015-08-15 12:04:09.375 227 11860.20 73.40 54621.03 88888.00 2015-08-15 12:04:09.500 227 11859.83 73.53 54621.00 88888.00 2015-08-15 12:04:09.625 227 11859.48 73.62 54620.97 88888.00 2015-08-15 12:04:09.750 227 11859.12 73.72 54620.93 88888.00 2015-08-15 12:04:09.875 227 11858.67 73.85 54620.90 88888.00 2015-08-15 12:04:10.000 227 11858.20 73.97 54620.88 88888.00 2015-08-15 12:04:10.125 227 11857.67 74.08 54620.85 88888.00 2015-08-15 12:04:10.250 227 11857.12 74.28 54620.85 88888.00 2015-08-15 12:04:10.375 227 11856.73 74.38 54620.82 88888.00 2015-08-15 12:04:10.500 227 11856.25 74.53 54620.80 88888.00 2015-08-15 12:04:10.625 227 11855.77 74.67 54620.80 88888.00 2015-08-15 12:04:10.750 227 11855.25 74.83 54620.78 88888.00 2015-08-15 12:04:10.875 227 11854.77 75.03 54620.72 88888.00 2015-08-15 12:04:11.000 227 11854.20 75.20 54620.68 88888.00 2015-08-15 12:04:11.125 227 11853.73 75.40 54620.65 88888.00 2015-08-15 12:04:11.250 227 11853.30 75.62 54620.62 88888.00 2015-08-15 12:04:11.375 227 11852.90 75.83 54620.60 88888.00 2015-08-15 12:04:11.500 227 11852.35 76.03 54620.60 88888.00 2015-08-15 12:04:11.625 227 11851.85 76.25 54620.57 88888.00 2015-08-15 12:04:11.750 227 11851.35 76.55 54620.55 88888.00 2015-08-15 12:04:11.875 227 11850.85 76.80 54620.53 88888.00 2015-08-15 12:04:12.000 227 11850.33 77.08 54620.50 88888.00 2015-08-15 12:04:12.125 227 11849.77 77.38 54620.47 88888.00 2015-08-15 12:04:12.250 227 11849.23 77.65 54620.47 88888.00 2015-08-15 12:04:12.375 227 11848.80 77.90 54620.45 88888.00 2015-08-15 12:04:12.500 227 11848.35 78.15 54620.45 88888.00 2015-08-15 12:04:12.625 227 11847.85 78.42 54620.40 88888.00 2015-08-15 12:04:12.750 227 11847.25 78.67 54620.43 88888.00 2015-08-15 12:04:12.875 227 11846.70 78.95 54620.40 88888.00 2015-08-15 12:04:13.000 227 11846.15 79.20 54620.38 88888.00 2015-08-15 12:04:13.125 227 11845.60 79.45 54620.38 88888.00 2015-08-15 12:04:13.250 227 11845.05 79.70 54620.38 88888.00 2015-08-15 12:04:13.375 227 11844.62 79.95 54620.35 88888.00 2015-08-15 12:04:13.500 227 11844.17 80.15 54620.35 88888.00 2015-08-15 12:04:13.625 227 11843.70 80.38 54620.32 88888.00 2015-08-15 12:04:13.750 227 11843.30 80.55 54620.28 88888.00 2015-08-15 12:04:13.875 227 11842.98 80.72 54620.25 88888.00 2015-08-15 12:04:14.000 227 11842.60 80.85 54620.20 88888.00 2015-08-15 12:04:14.125 227 11842.15 81.00 54620.20 88888.00 2015-08-15 12:04:14.250 227 11841.75 81.10 54620.18 88888.00 2015-08-15 12:04:14.375 227 11841.45 81.25 54620.15 88888.00 2015-08-15 12:04:14.500 227 11841.20 81.45 54620.12 88888.00 2015-08-15 12:04:14.625 227 11840.90 81.58 54620.10 88888.00 2015-08-15 12:04:14.750 227 11840.58 81.70 54620.05 88888.00 2015-08-15 12:04:14.875 227 11840.25 81.83 54620.03 88888.00 2015-08-15 12:04:15.000 227 11840.00 82.00 54620.00 88888.00 2015-08-15 12:04:15.125 227 11839.77 82.15 54619.97 88888.00 2015-08-15 12:04:15.250 227 11839.45 82.30 54619.97 88888.00 2015-08-15 12:04:15.375 227 11839.20 82.42 54619.93 88888.00 2015-08-15 12:04:15.500 227 11838.92 82.60 54619.90 88888.00 2015-08-15 12:04:15.625 227 11838.65 82.75 54619.88 88888.00 2015-08-15 12:04:15.750 227 11838.40 82.90 54619.82 88888.00 2015-08-15 12:04:15.875 227 11838.15 83.05 54619.75 88888.00 2015-08-15 12:04:16.000 227 11837.88 83.22 54619.70 88888.00 2015-08-15 12:04:16.125 227 11837.60 83.38 54619.70 88888.00 2015-08-15 12:04:16.250 227 11837.35 83.50 54619.65 88888.00 2015-08-15 12:04:16.375 227 11837.15 83.62 54619.60 88888.00 2015-08-15 12:04:16.500 227 11836.90 83.72 54619.57 88888.00 2015-08-15 12:04:16.625 227 11836.73 83.85 54619.55 88888.00 2015-08-15 12:04:16.750 227 11836.58 83.95 54619.53 88888.00 2015-08-15 12:04:16.875 227 11836.33 84.00 54619.50 88888.00 2015-08-15 12:04:17.000 227 11836.10 84.08 54619.45 88888.00 2015-08-15 12:04:17.125 227 11835.92 84.12 54619.43 88888.00 2015-08-15 12:04:17.250 227 11835.65 84.25 54619.40 88888.00 2015-08-15 12:04:17.375 227 11835.40 84.33 54619.38 88888.00 2015-08-15 12:04:17.500 227 11835.12 84.38 54619.35 88888.00 2015-08-15 12:04:17.625 227 11834.92 84.47 54619.35 88888.00 2015-08-15 12:04:17.750 227 11834.70 84.58 54619.35 88888.00 2015-08-15 12:04:17.875 227 11834.45 84.62 54619.32 88888.00 2015-08-15 12:04:18.000 227 11834.20 84.67 54619.30 88888.00 2015-08-15 12:04:18.125 227 11833.92 84.75 54619.32 88888.00 2015-08-15 12:04:18.250 227 11833.62 84.83 54619.32 88888.00 2015-08-15 12:04:18.375 227 11833.33 84.85 54619.30 88888.00 2015-08-15 12:04:18.500 227 11832.90 84.92 54619.30 88888.00 2015-08-15 12:04:18.625 227 11832.52 84.97 54619.32 88888.00 2015-08-15 12:04:18.750 227 11832.23 85.05 54619.35 88888.00 2015-08-15 12:04:18.875 227 11831.90 85.12 54619.38 88888.00 2015-08-15 12:04:19.000 227 11831.55 85.20 54619.38 88888.00 2015-08-15 12:04:19.125 227 11831.17 85.22 54619.40 88888.00 2015-08-15 12:04:19.250 227 11830.80 85.25 54619.43 88888.00 2015-08-15 12:04:19.375 227 11830.50 85.33 54619.40 88888.00 2015-08-15 12:04:19.500 227 11830.20 85.42 54619.40 88888.00 2015-08-15 12:04:19.625 227 11829.83 85.53 54619.43 88888.00 2015-08-15 12:04:19.750 227 11829.50 85.62 54619.50 88888.00 2015-08-15 12:04:19.875 227 11829.10 85.80 54619.47 88888.00 2015-08-15 12:04:20.000 227 11828.73 85.95 54619.47 88888.00 2015-08-15 12:04:20.125 227 11828.40 86.05 54619.50 88888.00 2015-08-15 12:04:20.250 227 11828.12 86.22 54619.53 88888.00 2015-08-15 12:04:20.375 227 11827.90 86.38 54619.55 88888.00 2015-08-15 12:04:20.500 227 11827.55 86.50 54619.55 88888.00 2015-08-15 12:04:20.625 227 11827.23 86.60 54619.55 88888.00 2015-08-15 12:04:20.750 227 11826.90 86.72 54619.57 88888.00 2015-08-15 12:04:20.875 227 11826.60 86.83 54619.57 88888.00 2015-08-15 12:04:21.000 227 11826.35 86.92 54619.55 88888.00 2015-08-15 12:04:21.125 227 11826.15 87.03 54619.57 88888.00 2015-08-15 12:04:21.250 227 11825.92 87.08 54619.60 88888.00 2015-08-15 12:04:21.375 227 11825.75 87.12 54619.57 88888.00 2015-08-15 12:04:21.500 227 11825.50 87.15 54619.55 88888.00 2015-08-15 12:04:21.625 227 11825.33 87.15 54619.53 88888.00 2015-08-15 12:04:21.750 227 11825.17 87.17 54619.53 88888.00 2015-08-15 12:04:21.875 227 11825.05 87.15 54619.53 88888.00 2015-08-15 12:04:22.000 227 11824.90 87.10 54619.50 88888.00 2015-08-15 12:04:22.125 227 11824.77 87.08 54619.50 88888.00 2015-08-15 12:04:22.250 227 11824.65 87.03 54619.47 88888.00 2015-08-15 12:04:22.375 227 11824.60 87.00 54619.45 88888.00 2015-08-15 12:04:22.500 227 11824.52 86.90 54619.43 88888.00 2015-08-15 12:04:22.625 227 11824.50 86.80 54619.38 88888.00 2015-08-15 12:04:22.750 227 11824.50 86.70 54619.32 88888.00 2015-08-15 12:04:22.875 227 11824.50 86.60 54619.30 88888.00 2015-08-15 12:04:23.000 227 11824.45 86.45 54619.25 88888.00 2015-08-15 12:04:23.125 227 11824.40 86.30 54619.25 88888.00 2015-08-15 12:04:23.250 227 11824.38 86.12 54619.22 88888.00 2015-08-15 12:04:23.375 227 11824.45 86.03 54619.20 88888.00 2015-08-15 12:04:23.500 227 11824.42 85.83 54619.15 88888.00 2015-08-15 12:04:23.625 227 11824.40 85.65 54619.07 88888.00 2015-08-15 12:04:23.750 227 11824.42 85.47 54619.03 88888.00 2015-08-15 12:04:23.875 227 11824.40 85.35 54619.00 88888.00 2015-08-15 12:04:24.000 227 11824.35 85.22 54619.00 88888.00 2015-08-15 12:04:24.125 227 11824.38 85.05 54618.97 88888.00 2015-08-15 12:04:24.250 227 11824.38 84.85 54618.93 88888.00 2015-08-15 12:04:24.375 227 11824.38 84.75 54618.82 88888.00 2015-08-15 12:04:24.500 227 11824.35 84.60 54618.80 88888.00 2015-08-15 12:04:24.625 227 11824.33 84.53 54618.80 88888.00 2015-08-15 12:04:24.750 227 11824.33 84.40 54618.75 88888.00 2015-08-15 12:04:24.875 227 11824.27 84.30 54618.70 88888.00 2015-08-15 12:04:25.000 227 11824.20 84.20 54618.62 88888.00 2015-08-15 12:04:25.125 227 11824.23 84.10 54618.62 88888.00 2015-08-15 12:04:25.250 227 11824.23 84.03 54618.60 88888.00 2015-08-15 12:04:25.375 227 11824.23 83.97 54618.53 88888.00 2015-08-15 12:04:25.500 227 11824.20 83.90 54618.47 88888.00 2015-08-15 12:04:25.625 227 11824.20 83.83 54618.40 88888.00 2015-08-15 12:04:25.750 227 11824.25 83.72 54618.38 88888.00 2015-08-15 12:04:25.875 227 11824.27 83.62 54618.32 88888.00 2015-08-15 12:04:26.000 227 11824.33 83.58 54618.28 88888.00 2015-08-15 12:04:26.125 227 11824.40 83.50 54618.25 88888.00 2015-08-15 12:04:26.250 227 11824.48 83.45 54618.18 88888.00 2015-08-15 12:04:26.375 227 11824.58 83.40 54618.12 88888.00 2015-08-15 12:04:26.500 227 11824.62 83.40 54618.10 88888.00 2015-08-15 12:04:26.625 227 11824.62 83.35 54618.05 88888.00 2015-08-15 12:04:26.750 227 11824.62 83.28 54617.97 88888.00 2015-08-15 12:04:26.875 227 11824.65 83.28 54617.95 88888.00 2015-08-15 12:04:27.000 227 11824.70 83.28 54617.90 88888.00 2015-08-15 12:04:27.125 227 11824.75 83.22 54617.88 88888.00 2015-08-15 12:04:27.250 227 11824.75 83.15 54617.85 88888.00 2015-08-15 12:04:27.375 227 11824.83 83.12 54617.78 88888.00 2015-08-15 12:04:27.500 227 11824.88 83.10 54617.72 88888.00 2015-08-15 12:04:27.625 227 11824.85 83.00 54617.65 88888.00 2015-08-15 12:04:27.750 227 11824.95 82.92 54617.62 88888.00 2015-08-15 12:04:27.875 227 11825.05 82.85 54617.60 88888.00 2015-08-15 12:04:28.000 227 11825.17 82.78 54617.57 88888.00 2015-08-15 12:04:28.125 227 11825.30 82.70 54617.55 88888.00 2015-08-15 12:04:28.250 227 11825.42 82.58 54617.47 88888.00 2015-08-15 12:04:28.375 227 11825.58 82.47 54617.43 88888.00 2015-08-15 12:04:28.500 227 11825.73 82.42 54617.40 88888.00 2015-08-15 12:04:28.625 227 11825.92 82.40 54617.40 88888.00 2015-08-15 12:04:28.750 227 11826.05 82.33 54617.35 88888.00 2015-08-15 12:04:28.875 227 11826.08 82.28 54617.35 88888.00 2015-08-15 12:04:29.000 227 11826.15 82.25 54617.32 88888.00 2015-08-15 12:04:29.125 227 11826.25 82.20 54617.32 88888.00 2015-08-15 12:04:29.250 227 11826.33 82.12 54617.32 88888.00 2015-08-15 12:04:29.375 227 11826.35 82.08 54617.30 88888.00 2015-08-15 12:04:29.500 227 11826.38 82.05 54617.28 88888.00 2015-08-15 12:04:29.625 227 11826.40 82.05 54617.30 88888.00 2015-08-15 12:04:29.750 227 11826.38 82.05 54617.30 88888.00 2015-08-15 12:04:29.875 227 11826.38 82.10 54617.32 88888.00 2015-08-15 12:04:30.000 227 11826.33 82.12 54617.35 88888.00 2015-08-15 12:04:30.125 227 11826.27 82.12 54617.35 88888.00 2015-08-15 12:04:30.250 227 11826.20 82.15 54617.38 88888.00 2015-08-15 12:04:30.375 227 11826.20 82.15 54617.40 88888.00 2015-08-15 12:04:30.500 227 11826.17 82.12 54617.43 88888.00 2015-08-15 12:04:30.625 227 11826.20 82.10 54617.43 88888.00 2015-08-15 12:04:30.750 227 11826.15 82.10 54617.43 88888.00 2015-08-15 12:04:30.875 227 11826.12 82.08 54617.45 88888.00 2015-08-15 12:04:31.000 227 11826.10 82.03 54617.43 88888.00 2015-08-15 12:04:31.125 227 11826.15 81.95 54617.40 88888.00 2015-08-15 12:04:31.250 227 11826.23 81.80 54617.45 88888.00 2015-08-15 12:04:31.375 227 11826.33 81.62 54617.45 88888.00 2015-08-15 12:04:31.500 227 11826.38 81.50 54617.43 88888.00 2015-08-15 12:04:31.625 227 11826.40 81.47 54617.45 88888.00 2015-08-15 12:04:31.750 227 11826.45 81.47 54617.43 88888.00 2015-08-15 12:04:31.875 227 11826.58 81.42 54617.45 88888.00 2015-08-15 12:04:32.000 227 11826.70 81.38 54617.45 88888.00 2015-08-15 12:04:32.125 227 11826.77 81.30 54617.45 88888.00 2015-08-15 12:04:32.250 227 11826.77 81.22 54617.47 88888.00 2015-08-15 12:04:32.375 227 11826.90 81.17 54617.45 88888.00 2015-08-15 12:04:32.500 227 11827.05 81.10 54617.47 88888.00 2015-08-15 12:04:32.625 227 11827.10 81.00 54617.47 88888.00 2015-08-15 12:04:32.750 227 11827.20 80.95 54617.45 88888.00 2015-08-15 12:04:32.875 227 11827.25 80.90 54617.47 88888.00 2015-08-15 12:04:33.000 227 11827.27 80.83 54617.45 88888.00 2015-08-15 12:04:33.125 227 11827.33 80.80 54617.47 88888.00 2015-08-15 12:04:33.250 227 11827.33 80.72 54617.45 88888.00 2015-08-15 12:04:33.375 227 11827.38 80.70 54617.45 88888.00 2015-08-15 12:04:33.500 227 11827.40 80.70 54617.47 88888.00 2015-08-15 12:04:33.625 227 11827.35 80.65 54617.45 88888.00 2015-08-15 12:04:33.750 227 11827.33 80.62 54617.47 88888.00 2015-08-15 12:04:33.875 227 11827.30 80.65 54617.50 88888.00 2015-08-15 12:04:34.000 227 11827.27 80.65 54617.47 88888.00 2015-08-15 12:04:34.125 227 11827.23 80.65 54617.45 88888.00 2015-08-15 12:04:34.250 227 11827.20 80.70 54617.47 88888.00 2015-08-15 12:04:34.375 227 11827.23 80.75 54617.45 88888.00 2015-08-15 12:04:34.500 227 11827.25 80.78 54617.45 88888.00 2015-08-15 12:04:34.625 227 11827.30 80.78 54617.40 88888.00 2015-08-15 12:04:34.750 227 11827.35 80.83 54617.40 88888.00 2015-08-15 12:04:34.875 227 11827.38 80.90 54617.38 88888.00 2015-08-15 12:04:35.000 227 11827.40 80.95 54617.38 88888.00 2015-08-15 12:04:35.125 227 11827.50 81.03 54617.38 88888.00 2015-08-15 12:04:35.250 227 11827.48 81.12 54617.30 88888.00 2015-08-15 12:04:35.375 227 11827.52 81.17 54617.28 88888.00 2015-08-15 12:04:35.500 227 11827.58 81.28 54617.28 88888.00 2015-08-15 12:04:35.625 227 11827.65 81.38 54617.25 88888.00 2015-08-15 12:04:35.750 227 11827.67 81.50 54617.25 88888.00 2015-08-15 12:04:35.875 227 11827.73 81.60 54617.22 88888.00 2015-08-15 12:04:36.000 227 11827.70 81.70 54617.18 88888.00 2015-08-15 12:04:36.125 227 11827.73 81.83 54617.18 88888.00 2015-08-15 12:04:36.250 227 11827.70 81.92 54617.18 88888.00 2015-08-15 12:04:36.375 227 11827.67 82.03 54617.12 88888.00 2015-08-15 12:04:36.500 227 11827.67 82.12 54617.12 88888.00 2015-08-15 12:04:36.625 227 11827.60 82.28 54617.12 88888.00 2015-08-15 12:04:36.750 227 11827.55 82.40 54617.07 88888.00 2015-08-15 12:04:36.875 227 11827.48 82.50 54617.05 88888.00 2015-08-15 12:04:37.000 227 11827.42 82.60 54617.03 88888.00 2015-08-15 12:04:37.125 227 11827.38 82.72 54617.03 88888.00 2015-08-15 12:04:37.250 227 11827.27 82.80 54617.00 88888.00 2015-08-15 12:04:37.375 227 11827.20 82.90 54616.97 88888.00 2015-08-15 12:04:37.500 227 11827.10 82.97 54616.95 88888.00 2015-08-15 12:04:37.625 227 11827.05 83.05 54616.93 88888.00 2015-08-15 12:04:37.750 227 11826.98 83.12 54616.93 88888.00 2015-08-15 12:04:37.875 227 11826.88 83.22 54616.90 88888.00 2015-08-15 12:04:38.000 227 11826.73 83.30 54616.90 88888.00 2015-08-15 12:04:38.125 227 11826.62 83.38 54616.88 88888.00 2015-08-15 12:04:38.250 227 11826.50 83.45 54616.88 88888.00 2015-08-15 12:04:38.375 227 11826.52 83.55 54616.88 88888.00 2015-08-15 12:04:38.500 227 11826.42 83.62 54616.85 88888.00 2015-08-15 12:04:38.625 227 11826.35 83.65 54616.82 88888.00 2015-08-15 12:04:38.750 227 11826.33 83.70 54616.78 88888.00 2015-08-15 12:04:38.875 227 11826.30 83.72 54616.80 88888.00 2015-08-15 12:04:39.000 227 11826.25 83.78 54616.75 88888.00 2015-08-15 12:04:39.125 227 11826.27 83.83 54616.72 88888.00 2015-08-15 12:04:39.250 227 11826.27 83.85 54616.72 88888.00 2015-08-15 12:04:39.375 227 11826.25 83.88 54616.68 88888.00 2015-08-15 12:04:39.500 227 11826.17 83.92 54616.68 88888.00 2015-08-15 12:04:39.625 227 11826.25 83.95 54616.65 88888.00 2015-08-15 12:04:39.750 227 11826.33 84.03 54616.60 88888.00 2015-08-15 12:04:39.875 227 11826.33 84.15 54616.57 88888.00 2015-08-15 12:04:40.000 227 11826.27 84.20 54616.55 88888.00 2015-08-15 12:04:40.125 227 11826.25 84.28 54616.55 88888.00 2015-08-15 12:04:40.250 227 11826.17 84.35 54616.55 88888.00 2015-08-15 12:04:40.375 227 11826.12 84.40 54616.53 88888.00 2015-08-15 12:04:40.500 227 11826.10 84.50 54616.53 88888.00 2015-08-15 12:04:40.625 227 11826.08 84.58 54616.50 88888.00 2015-08-15 12:04:40.750 227 11826.05 84.65 54616.50 88888.00 2015-08-15 12:04:40.875 227 11826.02 84.78 54616.50 88888.00 2015-08-15 12:04:41.000 227 11825.95 84.88 54616.47 88888.00 2015-08-15 12:04:41.125 227 11825.90 84.97 54616.45 88888.00 2015-08-15 12:04:41.250 227 11825.85 85.05 54616.43 88888.00 2015-08-15 12:04:41.375 227 11825.92 85.17 54616.38 88888.00 2015-08-15 12:04:41.500 227 11825.92 85.28 54616.32 88888.00 2015-08-15 12:04:41.625 227 11825.88 85.38 54616.32 88888.00 2015-08-15 12:04:41.750 227 11825.83 85.50 54616.32 88888.00 2015-08-15 12:04:41.875 227 11825.85 85.62 54616.30 88888.00 2015-08-15 12:04:42.000 227 11825.88 85.80 54616.25 88888.00 2015-08-15 12:04:42.125 227 11825.92 85.95 54616.25 88888.00 2015-08-15 12:04:42.250 227 11825.92 86.08 54616.22 88888.00 2015-08-15 12:04:42.375 227 11825.98 86.20 54616.20 88888.00 2015-08-15 12:04:42.500 227 11826.00 86.35 54616.18 88888.00 2015-08-15 12:04:42.625 227 11826.02 86.50 54616.18 88888.00 2015-08-15 12:04:42.750 227 11826.05 86.70 54616.12 88888.00 2015-08-15 12:04:42.875 227 11826.05 86.88 54616.07 88888.00 2015-08-15 12:04:43.000 227 11826.05 87.05 54616.07 88888.00 2015-08-15 12:04:43.125 227 11826.10 87.25 54616.07 88888.00 2015-08-15 12:04:43.250 227 11826.12 87.42 54616.05 88888.00 2015-08-15 12:04:43.375 227 11826.10 87.55 54615.97 88888.00 2015-08-15 12:04:43.500 227 11826.05 87.72 54615.95 88888.00 2015-08-15 12:04:43.625 227 11826.02 87.95 54615.95 88888.00 2015-08-15 12:04:43.750 227 11825.92 88.17 54615.95 88888.00 2015-08-15 12:04:43.875 227 11825.85 88.42 54615.95 88888.00 2015-08-15 12:04:44.000 227 11825.70 88.65 54615.90 88888.00 2015-08-15 12:04:44.125 227 11825.58 88.85 54615.90 88888.00 2015-08-15 12:04:44.250 227 11825.52 89.12 54615.88 88888.00 2015-08-15 12:04:44.375 227 11825.50 89.33 54615.85 88888.00 2015-08-15 12:04:44.500 227 11825.55 89.55 54615.82 88888.00 2015-08-15 12:04:44.625 227 11825.50 89.78 54615.78 88888.00 2015-08-15 12:04:44.750 227 11825.48 89.97 54615.75 88888.00 2015-08-15 12:04:44.875 227 11825.45 90.17 54615.72 88888.00 2015-08-15 12:04:45.000 227 11825.42 90.35 54615.68 88888.00 2015-08-15 12:04:45.125 227 11825.33 90.50 54615.65 88888.00 2015-08-15 12:04:45.250 227 11825.25 90.67 54615.65 88888.00 2015-08-15 12:04:45.375 227 11825.20 90.85 54615.62 88888.00 2015-08-15 12:04:45.500 227 11825.12 90.92 54615.55 88888.00 2015-08-15 12:04:45.625 227 11825.08 91.03 54615.55 88888.00 2015-08-15 12:04:45.750 227 11825.02 91.10 54615.50 88888.00 2015-08-15 12:04:45.875 227 11824.95 91.17 54615.47 88888.00 2015-08-15 12:04:46.000 227 11824.85 91.25 54615.50 88888.00 2015-08-15 12:04:46.125 227 11824.77 91.30 54615.50 88888.00 2015-08-15 12:04:46.250 227 11824.70 91.28 54615.43 88888.00 2015-08-15 12:04:46.375 227 11824.60 91.33 54615.38 88888.00 2015-08-15 12:04:46.500 227 11824.45 91.33 54615.38 88888.00 2015-08-15 12:04:46.625 227 11824.35 91.35 54615.38 88888.00 2015-08-15 12:04:46.750 227 11824.20 91.38 54615.38 88888.00 2015-08-15 12:04:46.875 227 11824.02 91.40 54615.38 88888.00 2015-08-15 12:04:47.000 227 11823.88 91.40 54615.35 88888.00 2015-08-15 12:04:47.125 227 11823.73 91.42 54615.35 88888.00 2015-08-15 12:04:47.250 227 11823.58 91.47 54615.38 88888.00 2015-08-15 12:04:47.375 227 11823.45 91.50 54615.35 88888.00 2015-08-15 12:04:47.500 227 11823.27 91.53 54615.35 88888.00 2015-08-15 12:04:47.625 227 11823.15 91.55 54615.32 88888.00 2015-08-15 12:04:47.750 227 11823.05 91.60 54615.32 88888.00 2015-08-15 12:04:47.875 227 11822.92 91.67 54615.30 88888.00 2015-08-15 12:04:48.000 227 11822.77 91.75 54615.30 88888.00 2015-08-15 12:04:48.125 227 11822.65 91.78 54615.25 88888.00 2015-08-15 12:04:48.250 227 11822.50 91.85 54615.25 88888.00 2015-08-15 12:04:48.375 227 11822.40 91.97 54615.25 88888.00 2015-08-15 12:04:48.500 227 11822.27 92.03 54615.25 88888.00 2015-08-15 12:04:48.625 227 11822.15 92.12 54615.25 88888.00 2015-08-15 12:04:48.750 227 11821.98 92.20 54615.25 88888.00 2015-08-15 12:04:48.875 227 11821.85 92.28 54615.22 88888.00 2015-08-15 12:04:49.000 227 11821.65 92.35 54615.22 88888.00 2015-08-15 12:04:49.125 227 11821.48 92.45 54615.25 88888.00 2015-08-15 12:04:49.250 227 11821.27 92.58 54615.25 88888.00 2015-08-15 12:04:49.375 227 11821.17 92.67 54615.25 88888.00 2015-08-15 12:04:49.500 227 11821.02 92.75 54615.28 88888.00 2015-08-15 12:04:49.625 227 11820.88 92.83 54615.25 88888.00 2015-08-15 12:04:49.750 227 11820.70 92.92 54615.25 88888.00 2015-08-15 12:04:49.875 227 11820.48 93.05 54615.28 88888.00 2015-08-15 12:04:50.000 227 11820.30 93.15 54615.25 88888.00 2015-08-15 12:04:50.125 227 11820.10 93.22 54615.25 88888.00 2015-08-15 12:04:50.250 227 11819.90 93.33 54615.28 88888.00 2015-08-15 12:04:50.375 227 11819.73 93.42 54615.28 88888.00 2015-08-15 12:04:50.500 227 11819.58 93.53 54615.28 88888.00 2015-08-15 12:04:50.625 227 11819.55 93.60 54615.25 88888.00 2015-08-15 12:04:50.750 227 11819.50 93.70 54615.25 88888.00 2015-08-15 12:04:50.875 227 11819.35 93.83 54615.22 88888.00 2015-08-15 12:04:51.000 227 11819.17 93.92 54615.22 88888.00 2015-08-15 12:04:51.125 227 11819.02 94.05 54615.20 88888.00 2015-08-15 12:04:51.250 227 11818.92 94.22 54615.22 88888.00 2015-08-15 12:04:51.375 227 11818.80 94.38 54615.22 88888.00 2015-08-15 12:04:51.500 227 11818.65 94.55 54615.22 88888.00 2015-08-15 12:04:51.625 227 11818.52 94.67 54615.18 88888.00 2015-08-15 12:04:51.750 227 11818.40 94.80 54615.18 88888.00 2015-08-15 12:04:51.875 227 11818.30 94.92 54615.15 88888.00 2015-08-15 12:04:52.000 227 11818.17 95.05 54615.12 88888.00 2015-08-15 12:04:52.125 227 11818.02 95.22 54615.10 88888.00 2015-08-15 12:04:52.250 227 11817.88 95.40 54615.12 88888.00 2015-08-15 12:04:52.375 227 11817.80 95.55 54615.07 88888.00 2015-08-15 12:04:52.500 227 11817.70 95.70 54615.07 88888.00 2015-08-15 12:04:52.625 227 11817.60 95.88 54615.03 88888.00 2015-08-15 12:04:52.750 227 11817.52 96.05 54615.00 88888.00 2015-08-15 12:04:52.875 227 11817.48 96.20 54614.97 88888.00 2015-08-15 12:04:53.000 227 11817.40 96.35 54614.93 88888.00 2015-08-15 12:04:53.125 227 11817.33 96.53 54614.88 88888.00 2015-08-15 12:04:53.250 227 11817.25 96.70 54614.88 88888.00 2015-08-15 12:04:53.375 227 11817.20 96.83 54614.85 88888.00 2015-08-15 12:04:53.500 227 11817.17 96.95 54614.82 88888.00 2015-08-15 12:04:53.625 227 11817.12 97.10 54614.80 88888.00 2015-08-15 12:04:53.750 227 11816.98 97.30 54614.80 88888.00 2015-08-15 12:04:53.875 227 11816.88 97.50 54614.80 88888.00 2015-08-15 12:04:54.000 227 11816.75 97.65 54614.80 88888.00 2015-08-15 12:04:54.125 227 11816.60 97.80 54614.78 88888.00 2015-08-15 12:04:54.250 227 11816.42 98.00 54614.78 88888.00 2015-08-15 12:04:54.375 227 11816.30 98.15 54614.75 88888.00 2015-08-15 12:04:54.500 227 11816.08 98.30 54614.78 88888.00 2015-08-15 12:04:54.625 227 11815.77 98.40 54614.72 88888.00 2015-08-15 12:04:54.750 227 11815.55 98.47 54614.70 88888.00 2015-08-15 12:04:54.875 227 11815.45 98.62 54614.72 88888.00 2015-08-15 12:04:55.000 227 11815.25 98.70 54614.70 88888.00 2015-08-15 12:04:55.125 227 11814.90 98.78 54614.68 88888.00 2015-08-15 12:04:55.250 227 11814.73 98.90 54614.70 88888.00 2015-08-15 12:04:55.375 227 11814.62 99.03 54614.68 88888.00 2015-08-15 12:04:55.500 227 11814.50 99.08 54614.65 88888.00 2015-08-15 12:04:55.625 227 11814.33 99.12 54614.62 88888.00 2015-08-15 12:04:55.750 227 11814.15 99.15 54614.60 88888.00 2015-08-15 12:04:55.875 227 11813.92 99.15 54614.57 88888.00 2015-08-15 12:04:56.000 227 11813.70 99.12 54614.55 88888.00 2015-08-15 12:04:56.125 227 11813.58 99.12 54614.55 88888.00 2015-08-15 12:04:56.250 227 11813.48 99.05 54614.50 88888.00 2015-08-15 12:04:56.375 227 11813.23 99.05 54614.45 88888.00 2015-08-15 12:04:56.500 227 11813.02 98.97 54614.43 88888.00 2015-08-15 12:04:56.625 227 11812.90 98.95 54614.40 88888.00 2015-08-15 12:04:56.750 227 11812.75 98.90 54614.38 88888.00 2015-08-15 12:04:56.875 227 11812.52 98.88 54614.32 88888.00 2015-08-15 12:04:57.000 227 11812.27 98.83 54614.28 88888.00 2015-08-15 12:04:57.125 227 11812.08 98.83 54614.22 88888.00 2015-08-15 12:04:57.250 227 11811.92 98.80 54614.20 88888.00 2015-08-15 12:04:57.375 227 11811.77 98.80 54614.18 88888.00 2015-08-15 12:04:57.500 227 11811.52 98.78 54614.07 88888.00 2015-08-15 12:04:57.625 227 11811.35 98.78 54614.03 88888.00 2015-08-15 12:04:57.750 227 11811.23 98.80 54613.95 88888.00 2015-08-15 12:04:57.875 227 11811.00 98.83 54613.90 88888.00 2015-08-15 12:04:58.000 227 11810.73 98.83 54613.85 88888.00 2015-08-15 12:04:58.125 227 11810.42 98.78 54613.80 88888.00 2015-08-15 12:04:58.250 227 11810.12 98.75 54613.75 88888.00 2015-08-15 12:04:58.375 227 11809.92 98.80 54613.68 88888.00 2015-08-15 12:04:58.500 227 11809.65 98.80 54613.62 88888.00 2015-08-15 12:04:58.625 227 11809.35 98.78 54613.55 88888.00 2015-08-15 12:04:58.750 227 11809.08 98.83 54613.50 88888.00 2015-08-15 12:04:58.875 227 11808.88 98.83 54613.45 88888.00 2015-08-15 12:04:59.000 227 11808.73 98.88 54613.35 88888.00 2015-08-15 12:04:59.125 227 11808.50 98.90 54613.28 88888.00 2015-08-15 12:04:59.250 227 11808.17 98.92 54613.18 88888.00 2015-08-15 12:04:59.375 227 11808.02 99.00 54613.07 88888.00 2015-08-15 12:04:59.500 227 11807.90 99.08 54613.00 88888.00 2015-08-15 12:04:59.625 227 11807.73 99.15 54612.93 88888.00 2015-08-15 12:04:59.750 227 11807.58 99.22 54612.82 88888.00 2015-08-15 12:04:59.875 227 11807.45 99.30 54612.75 88888.00 2015-08-15 12:05:00.000 227 11807.40 99.35 54612.62 88888.00 2015-08-15 12:05:00.125 227 11807.33 99.38 54612.53 88888.00 2015-08-15 12:05:00.250 227 11807.25 99.40 54612.40 88888.00 2015-08-15 12:05:00.375 227 11807.20 99.47 54612.35 88888.00 2015-08-15 12:05:00.500 227 11807.10 99.53 54612.20 88888.00 2015-08-15 12:05:00.625 227 11807.08 99.55 54612.12 88888.00 2015-08-15 12:05:00.750 227 11807.10 99.53 54612.03 88888.00 2015-08-15 12:05:00.875 227 11807.08 99.55 54611.93 88888.00 2015-08-15 12:05:01.000 227 11807.02 99.55 54611.82 88888.00 2015-08-15 12:05:01.125 227 11806.92 99.53 54611.72 88888.00 2015-08-15 12:05:01.250 227 11806.92 99.47 54611.62 88888.00 2015-08-15 12:05:01.375 227 11806.92 99.53 54611.53 88888.00 2015-08-15 12:05:01.500 227 11806.92 99.53 54611.43 88888.00 2015-08-15 12:05:01.625 227 11806.90 99.53 54611.32 88888.00 2015-08-15 12:05:01.750 227 11806.90 99.53 54611.22 88888.00 2015-08-15 12:05:01.875 227 11806.92 99.55 54611.18 88888.00 2015-08-15 12:05:02.000 227 11806.88 99.53 54611.07 88888.00 2015-08-15 12:05:02.125 227 11806.88 99.53 54611.00 88888.00 2015-08-15 12:05:02.250 227 11806.88 99.53 54610.93 88888.00 2015-08-15 12:05:02.375 227 11806.83 99.53 54610.78 88888.00 2015-08-15 12:05:02.500 227 11806.73 99.50 54610.70 88888.00 2015-08-15 12:05:02.625 227 11806.65 99.50 54610.62 88888.00 2015-08-15 12:05:02.750 227 11806.65 99.47 54610.55 88888.00 2015-08-15 12:05:02.875 227 11806.62 99.47 54610.50 88888.00 2015-08-15 12:05:03.000 227 11806.67 99.45 54610.40 88888.00 2015-08-15 12:05:03.125 227 11806.67 99.45 54610.35 88888.00 2015-08-15 12:05:03.250 227 11806.67 99.45 54610.28 88888.00 2015-08-15 12:05:03.375 227 11806.65 99.45 54610.18 88888.00 2015-08-15 12:05:03.500 227 11806.60 99.40 54610.10 88888.00 2015-08-15 12:05:03.625 227 11806.50 99.42 54610.03 88888.00 2015-08-15 12:05:03.750 227 11806.40 99.42 54609.97 88888.00 2015-08-15 12:05:03.875 227 11806.27 99.40 54609.88 88888.00 2015-08-15 12:05:04.000 227 11806.17 99.40 54609.80 88888.00 2015-08-15 12:05:04.125 227 11806.08 99.42 54609.75 88888.00 2015-08-15 12:05:04.250 227 11805.98 99.47 54609.68 88888.00 2015-08-15 12:05:04.375 227 11805.83 99.50 54609.65 88888.00 2015-08-15 12:05:04.500 227 11805.60 99.50 54609.60 88888.00 2015-08-15 12:05:04.625 227 11805.42 99.55 54609.55 88888.00 2015-08-15 12:05:04.750 227 11805.25 99.62 54609.50 88888.00 2015-08-15 12:05:04.875 227 11805.10 99.65 54609.47 88888.00 2015-08-15 12:05:05.000 227 11804.85 99.67 54609.40 88888.00 2015-08-15 12:05:05.125 227 11804.65 99.70 54609.38 88888.00 2015-08-15 12:05:05.250 227 11804.45 99.72 54609.32 88888.00 2015-08-15 12:05:05.375 227 11804.25 99.78 54609.28 88888.00 2015-08-15 12:05:05.500 227 11804.00 99.85 54609.22 88888.00 2015-08-15 12:05:05.625 227 11803.77 99.92 54609.22 88888.00 2015-08-15 12:05:05.750 227 11803.52 99.95 54609.22 88888.00 2015-08-15 12:05:05.875 227 11803.30 100.00 54609.20 88888.00 2015-08-15 12:05:06.000 227 11803.12 100.10 54609.12 88888.00 2015-08-15 12:05:06.125 227 11802.88 100.22 54609.12 88888.00 2015-08-15 12:05:06.250 227 11802.55 100.35 54609.10 88888.00 2015-08-15 12:05:06.375 227 11802.33 100.45 54609.07 88888.00 2015-08-15 12:05:06.500 227 11802.05 100.60 54609.10 88888.00 2015-08-15 12:05:06.625 227 11801.70 100.75 54609.07 88888.00 2015-08-15 12:05:06.750 227 11801.35 100.88 54609.05 88888.00 2015-08-15 12:05:06.875 227 11801.05 101.05 54609.03 88888.00 2015-08-15 12:05:07.000 227 11800.80 101.22 54609.03 88888.00 2015-08-15 12:05:07.125 227 11800.45 101.40 54609.00 88888.00 2015-08-15 12:05:07.250 227 11800.10 101.60 54608.97 88888.00 2015-08-15 12:05:07.375 227 11799.85 101.72 54608.93 88888.00 2015-08-15 12:05:07.500 227 11799.58 101.88 54608.90 88888.00 2015-08-15 12:05:07.625 227 11799.30 102.08 54608.88 88888.00 2015-08-15 12:05:07.750 227 11799.10 102.22 54608.85 88888.00 2015-08-15 12:05:07.875 227 11798.88 102.38 54608.80 88888.00 2015-08-15 12:05:08.000 227 11798.75 102.53 54608.80 88888.00 2015-08-15 12:05:08.125 227 11798.48 102.65 54608.78 88888.00 2015-08-15 12:05:08.250 227 11798.23 102.80 54608.72 88888.00 2015-08-15 12:05:08.375 227 11798.08 102.92 54608.70 88888.00 2015-08-15 12:05:08.500 227 11797.98 103.05 54608.65 88888.00 2015-08-15 12:05:08.625 227 11797.80 103.17 54608.60 88888.00 2015-08-15 12:05:08.750 227 11797.70 103.28 54608.53 88888.00 2015-08-15 12:05:08.875 227 11797.58 103.40 54608.50 88888.00 2015-08-15 12:05:09.000 227 11797.50 103.58 54608.45 88888.00 2015-08-15 12:05:09.125 227 11797.48 103.70 54608.40 88888.00 2015-08-15 12:05:09.250 227 11797.33 103.83 54608.38 88888.00 2015-08-15 12:05:09.375 227 11797.20 103.97 54608.35 88888.00 2015-08-15 12:05:09.500 227 11797.12 104.12 54608.28 88888.00 2015-08-15 12:05:09.625 227 11797.05 104.30 54608.25 88888.00 2015-08-15 12:05:09.750 227 11796.92 104.47 54608.18 88888.00 2015-08-15 12:05:09.875 227 11796.80 104.67 54608.10 88888.00 2015-08-15 12:05:10.000 227 11796.65 104.85 54608.05 88888.00 2015-08-15 12:05:10.125 227 11796.50 105.10 54608.03 88888.00 2015-08-15 12:05:10.250 227 11796.30 105.35 54607.97 88888.00 2015-08-15 12:05:10.375 227 11796.15 105.55 54607.93 88888.00 2015-08-15 12:05:10.500 227 11796.00 105.80 54607.90 88888.00 2015-08-15 12:05:10.625 227 11795.90 106.00 54607.80 88888.00 2015-08-15 12:05:10.750 227 11795.80 106.20 54607.78 88888.00 2015-08-15 12:05:10.875 227 11795.58 106.40 54607.75 88888.00 2015-08-15 12:05:11.000 227 11795.35 106.62 54607.70 88888.00 2015-08-15 12:05:11.125 227 11795.17 106.85 54607.62 88888.00 2015-08-15 12:05:11.250 227 11795.00 107.15 54607.55 88888.00 2015-08-15 12:05:11.375 227 11794.88 107.38 54607.50 88888.00 2015-08-15 12:05:11.500 227 11794.70 107.62 54607.47 88888.00 2015-08-15 12:05:11.625 227 11794.48 107.88 54607.40 88888.00 2015-08-15 12:05:11.750 227 11794.27 108.08 54607.38 88888.00 2015-08-15 12:05:11.875 227 11794.02 108.33 54607.35 88888.00 2015-08-15 12:05:12.000 227 11793.80 108.60 54607.30 88888.00 2015-08-15 12:05:12.125 227 11793.58 108.80 54607.28 88888.00 2015-08-15 12:05:12.250 227 11793.30 109.00 54607.22 88888.00 2015-08-15 12:05:12.375 227 11793.12 109.17 54607.18 88888.00 2015-08-15 12:05:12.500 227 11792.88 109.35 54607.15 88888.00 2015-08-15 12:05:12.625 227 11792.65 109.55 54607.10 88888.00 2015-08-15 12:05:12.750 227 11792.33 109.72 54607.05 88888.00 2015-08-15 12:05:12.875 227 11792.08 109.95 54607.03 88888.00 2015-08-15 12:05:13.000 227 11791.90 110.15 54607.00 88888.00 2015-08-15 12:05:13.125 227 11791.65 110.33 54606.93 88888.00 2015-08-15 12:05:13.250 227 11791.35 110.50 54606.85 88888.00 2015-08-15 12:05:13.375 227 11791.23 110.70 54606.80 88888.00 2015-08-15 12:05:13.500 227 11791.08 110.90 54606.72 88888.00 2015-08-15 12:05:13.625 227 11790.92 111.05 54606.65 88888.00 2015-08-15 12:05:13.750 227 11790.77 111.22 54606.57 88888.00 2015-08-15 12:05:13.875 227 11790.60 111.38 54606.53 88888.00 2015-08-15 12:05:14.000 227 11790.48 111.47 54606.45 88888.00 2015-08-15 12:05:14.125 227 11790.38 111.65 54606.38 88888.00 2015-08-15 12:05:14.250 227 11790.27 111.80 54606.30 88888.00 2015-08-15 12:05:14.375 227 11790.17 111.92 54606.22 88888.00 2015-08-15 12:05:14.500 227 11790.02 112.03 54606.18 88888.00 2015-08-15 12:05:14.625 227 11789.95 112.12 54606.10 88888.00 2015-08-15 12:05:14.750 227 11789.90 112.22 54606.00 88888.00 2015-08-15 12:05:14.875 227 11789.83 112.35 54605.93 88888.00 2015-08-15 12:05:15.000 227 11789.67 112.45 54605.88 88888.00 2015-08-15 12:05:15.125 227 11789.52 112.58 54605.82 88888.00 2015-08-15 12:05:15.250 227 11789.38 112.67 54605.72 88888.00 2015-08-15 12:05:15.375 227 11789.35 112.72 54605.65 88888.00 2015-08-15 12:05:15.500 227 11789.25 112.83 54605.62 88888.00 2015-08-15 12:05:15.625 227 11789.12 112.92 54605.55 88888.00 2015-08-15 12:05:15.750 227 11788.95 113.03 54605.47 88888.00 2015-08-15 12:05:15.875 227 11788.75 113.10 54605.43 88888.00 2015-08-15 12:05:16.000 227 11788.55 113.20 54605.30 88888.00 2015-08-15 12:05:16.125 227 11788.38 113.38 54605.30 88888.00 2015-08-15 12:05:16.250 227 11788.23 113.55 54605.25 88888.00 2015-08-15 12:05:16.375 227 11788.05 113.65 54605.22 88888.00 2015-08-15 12:05:16.500 227 11787.90 113.75 54605.18 88888.00 2015-08-15 12:05:16.625 227 11787.67 113.85 54605.10 88888.00 2015-08-15 12:05:16.750 227 11787.42 113.90 54605.05 88888.00 2015-08-15 12:05:16.875 227 11787.20 113.97 54605.00 88888.00 2015-08-15 12:05:17.000 227 11787.15 114.05 54605.00 88888.00 2015-08-15 12:05:17.125 227 11787.10 114.17 54604.97 88888.00 2015-08-15 12:05:17.250 227 11786.92 114.22 54604.93 88888.00 2015-08-15 12:05:17.375 227 11786.77 114.30 54604.90 88888.00 2015-08-15 12:05:17.500 227 11786.58 114.28 54604.88 88888.00 2015-08-15 12:05:17.625 227 11786.45 114.22 54604.82 88888.00 2015-08-15 12:05:17.750 227 11786.30 114.15 54604.85 88888.00 2015-08-15 12:05:17.875 227 11786.15 114.10 54604.82 88888.00 2015-08-15 12:05:18.000 227 11786.00 114.08 54604.82 88888.00 2015-08-15 12:05:18.125 227 11785.85 114.05 54604.82 88888.00 2015-08-15 12:05:18.250 227 11785.60 114.00 54604.85 88888.00 2015-08-15 12:05:18.375 227 11785.38 114.00 54604.88 88888.00 2015-08-15 12:05:18.500 227 11785.20 113.92 54604.90 88888.00 2015-08-15 12:05:18.625 227 11785.08 113.85 54604.90 88888.00 2015-08-15 12:05:18.750 227 11784.88 113.80 54604.93 88888.00 2015-08-15 12:05:18.875 227 11784.60 113.78 54604.97 88888.00 2015-08-15 12:05:19.000 227 11784.35 113.78 54605.05 88888.00 2015-08-15 12:05:19.125 227 11784.02 113.70 54605.05 88888.00 2015-08-15 12:05:19.250 227 11783.77 113.62 54605.10 88888.00 2015-08-15 12:05:19.375 227 11783.58 113.58 54605.10 88888.00 2015-08-15 12:05:19.500 227 11783.40 113.58 54605.15 88888.00 2015-08-15 12:05:19.625 227 11783.23 113.53 54605.18 88888.00 2015-08-15 12:05:19.750 227 11783.02 113.45 54605.22 88888.00 2015-08-15 12:05:19.875 227 11782.80 113.35 54605.28 88888.00 2015-08-15 12:05:20.000 227 11782.75 113.25 54605.30 88888.00 2015-08-15 12:05:20.125 227 11782.70 113.17 54605.38 88888.00 2015-08-15 12:05:20.250 227 11782.55 112.97 54605.43 88888.00 2015-08-15 12:05:20.375 227 11782.38 112.90 54605.45 88888.00 2015-08-15 12:05:20.500 227 11782.27 112.75 54605.47 88888.00 2015-08-15 12:05:20.625 227 11782.15 112.60 54605.55 88888.00 2015-08-15 12:05:20.750 227 11782.05 112.40 54605.57 88888.00 2015-08-15 12:05:20.875 227 11782.00 112.22 54605.60 88888.00 2015-08-15 12:05:21.000 227 11781.98 112.08 54605.62 88888.00 2015-08-15 12:05:21.125 227 11781.85 111.92 54605.65 88888.00 2015-08-15 12:05:21.250 227 11781.75 111.72 54605.68 88888.00 2015-08-15 12:05:21.375 227 11781.70 111.58 54605.72 88888.00 2015-08-15 12:05:21.500 227 11781.65 111.38 54605.72 88888.00 2015-08-15 12:05:21.625 227 11781.70 111.15 54605.78 88888.00 2015-08-15 12:05:21.750 227 11781.65 110.95 54605.80 88888.00 2015-08-15 12:05:21.875 227 11781.60 110.72 54605.82 88888.00 2015-08-15 12:05:22.000 227 11781.58 110.53 54605.85 88888.00 2015-08-15 12:05:22.125 227 11781.55 110.33 54605.85 88888.00 2015-08-15 12:05:22.250 227 11781.52 110.08 54605.90 88888.00 2015-08-15 12:05:22.375 227 11781.52 109.88 54605.90 88888.00 2015-08-15 12:05:22.500 227 11781.45 109.67 54605.90 88888.00 2015-08-15 12:05:22.625 227 11781.40 109.58 54605.93 88888.00 2015-08-15 12:05:22.750 227 11781.33 109.45 54605.93 88888.00 2015-08-15 12:05:22.875 227 11781.25 109.25 54605.93 88888.00 2015-08-15 12:05:23.000 227 11781.27 109.08 54605.93 88888.00 2015-08-15 12:05:23.125 227 11781.30 108.92 54605.93 88888.00 2015-08-15 12:05:23.250 227 11781.23 108.78 54605.90 88888.00 2015-08-15 12:05:23.375 227 11781.23 108.67 54605.90 88888.00 2015-08-15 12:05:23.500 227 11781.23 108.50 54605.85 88888.00 2015-08-15 12:05:23.625 227 11781.23 108.35 54605.85 88888.00 2015-08-15 12:05:23.750 227 11781.20 108.25 54605.85 88888.00 2015-08-15 12:05:23.875 227 11781.20 108.10 54605.82 88888.00 2015-08-15 12:05:24.000 227 11781.33 107.97 54605.75 88888.00 2015-08-15 12:05:24.125 227 11781.42 107.90 54605.75 88888.00 2015-08-15 12:05:24.250 227 11781.48 107.72 54605.70 88888.00 2015-08-15 12:05:24.375 227 11781.50 107.62 54605.70 88888.00 2015-08-15 12:05:24.500 227 11781.50 107.50 54605.65 88888.00 2015-08-15 12:05:24.625 227 11781.50 107.38 54605.62 88888.00 2015-08-15 12:05:24.750 227 11781.60 107.25 54605.57 88888.00 2015-08-15 12:05:24.875 227 11781.65 107.17 54605.53 88888.00 2015-08-15 12:05:25.000 227 11781.70 107.05 54605.47 88888.00 2015-08-15 12:05:25.125 227 11781.77 106.95 54605.45 88888.00 2015-08-15 12:05:25.250 227 11781.88 106.83 54605.35 88888.00 2015-08-15 12:05:25.375 227 11781.95 106.80 54605.28 88888.00 2015-08-15 12:05:25.500 227 11782.00 106.75 54605.28 88888.00 2015-08-15 12:05:25.625 227 11782.08 106.67 54605.22 88888.00 2015-08-15 12:05:25.750 227 11782.12 106.62 54605.18 88888.00 2015-08-15 12:05:25.875 227 11782.17 106.58 54605.10 88888.00 2015-08-15 12:05:26.000 227 11782.23 106.53 54605.00 88888.00 2015-08-15 12:05:26.125 227 11782.25 106.50 54604.97 88888.00 2015-08-15 12:05:26.250 227 11782.25 106.50 54604.93 88888.00 2015-08-15 12:05:26.375 227 11782.33 106.47 54604.85 88888.00 2015-08-15 12:05:26.500 227 11782.38 106.42 54604.80 88888.00 2015-08-15 12:05:26.625 227 11782.52 106.40 54604.72 88888.00 2015-08-15 12:05:26.750 227 11782.62 106.40 54604.68 88888.00 2015-08-15 12:05:26.875 227 11782.65 106.40 54604.57 88888.00 2015-08-15 12:05:27.000 227 11782.67 106.42 54604.47 88888.00 2015-08-15 12:05:27.125 227 11782.77 106.47 54604.45 88888.00 2015-08-15 12:05:27.250 227 11782.88 106.45 54604.35 88888.00 2015-08-15 12:05:27.375 227 11783.02 106.50 54604.30 88888.00 2015-08-15 12:05:27.500 227 11783.12 106.55 54604.22 88888.00 2015-08-15 12:05:27.625 227 11783.17 106.55 54604.12 88888.00 2015-08-15 12:05:27.750 227 11783.25 106.55 54604.03 88888.00 2015-08-15 12:05:27.875 227 11783.30 106.62 54603.97 88888.00 2015-08-15 12:05:28.000 227 11783.40 106.70 54603.90 88888.00 2015-08-15 12:05:28.125 227 11783.48 106.78 54603.85 88888.00 2015-08-15 12:05:28.250 227 11783.42 106.88 54603.78 88888.00 2015-08-15 12:05:28.375 227 11783.40 106.97 54603.75 88888.00 2015-08-15 12:05:28.500 227 11783.35 107.05 54603.65 88888.00 2015-08-15 12:05:28.625 227 11783.25 107.15 54603.60 88888.00 2015-08-15 12:05:28.750 227 11783.23 107.28 54603.55 88888.00 2015-08-15 12:05:28.875 227 11783.12 107.42 54603.47 88888.00 2015-08-15 12:05:29.000 227 11783.02 107.58 54603.38 88888.00 2015-08-15 12:05:29.125 227 11782.88 107.72 54603.32 88888.00 2015-08-15 12:05:29.250 227 11782.73 107.92 54603.28 88888.00 2015-08-15 12:05:29.375 227 11782.58 108.08 54603.20 88888.00 2015-08-15 12:05:29.500 227 11782.40 108.22 54603.15 88888.00 2015-08-15 12:05:29.625 227 11782.23 108.42 54603.07 88888.00 2015-08-15 12:05:29.750 227 11782.12 108.62 54603.03 88888.00 2015-08-15 12:05:29.875 227 11781.98 108.83 54602.95 88888.00 2015-08-15 12:05:30.000 227 11781.83 109.00 54602.88 88888.00 2015-08-15 12:05:30.125 227 11781.80 109.17 54602.82 88888.00 2015-08-15 12:05:30.250 227 11781.77 109.38 54602.72 88888.00 2015-08-15 12:05:30.375 227 11781.75 109.55 54602.65 88888.00 2015-08-15 12:05:30.500 227 11781.67 109.75 54602.57 88888.00 2015-08-15 12:05:30.625 227 11781.65 109.97 54602.53 88888.00 2015-08-15 12:05:30.750 227 11781.65 110.10 54602.45 88888.00 2015-08-15 12:05:30.875 227 11781.67 110.30 54602.43 88888.00 2015-08-15 12:05:31.000 227 11781.60 110.45 54602.38 88888.00 2015-08-15 12:05:31.125 227 11781.58 110.65 54602.32 88888.00 2015-08-15 12:05:31.250 227 11781.58 110.85 54602.28 88888.00 2015-08-15 12:05:31.375 227 11781.62 111.05 54602.22 88888.00 2015-08-15 12:05:31.500 227 11781.60 111.22 54602.15 88888.00 2015-08-15 12:05:31.625 227 11781.60 111.40 54602.10 88888.00 2015-08-15 12:05:31.750 227 11781.62 111.62 54602.10 88888.00 2015-08-15 12:05:31.875 227 11781.58 111.88 54602.07 88888.00 2015-08-15 12:05:32.000 227 11781.50 112.10 54602.05 88888.00 2015-08-15 12:05:32.125 227 11781.48 112.25 54602.00 88888.00 2015-08-15 12:05:32.250 227 11781.38 112.42 54602.00 88888.00 2015-08-15 12:05:32.375 227 11781.35 112.60 54601.95 88888.00 2015-08-15 12:05:32.500 227 11781.27 112.75 54601.93 88888.00 2015-08-15 12:05:32.625 227 11781.17 112.90 54601.88 88888.00 2015-08-15 12:05:32.750 227 11781.12 113.08 54601.88 88888.00 2015-08-15 12:05:32.875 227 11781.02 113.20 54601.85 88888.00 2015-08-15 12:05:33.000 227 11780.95 113.35 54601.80 88888.00 2015-08-15 12:05:33.125 227 11780.92 113.53 54601.80 88888.00 2015-08-15 12:05:33.250 227 11780.77 113.67 54601.80 88888.00 2015-08-15 12:05:33.375 227 11780.75 113.83 54601.78 88888.00 2015-08-15 12:05:33.500 227 11780.62 114.00 54601.78 88888.00 2015-08-15 12:05:33.625 227 11780.45 114.10 54601.75 88888.00 2015-08-15 12:05:33.750 227 11780.30 114.25 54601.75 88888.00 2015-08-15 12:05:33.875 227 11780.23 114.40 54601.72 88888.00 2015-08-15 12:05:34.000 227 11780.12 114.53 54601.70 88888.00 2015-08-15 12:05:34.125 227 11779.98 114.67 54601.70 88888.00 2015-08-15 12:05:34.250 227 11779.75 114.80 54601.68 88888.00 2015-08-15 12:05:34.375 227 11779.55 114.90 54601.68 88888.00 2015-08-15 12:05:34.500 227 11779.38 115.05 54601.68 88888.00 2015-08-15 12:05:34.625 227 11779.23 115.17 54601.65 88888.00 2015-08-15 12:05:34.750 227 11779.05 115.28 54601.65 88888.00 2015-08-15 12:05:34.875 227 11778.92 115.38 54601.62 88888.00 2015-08-15 12:05:35.000 227 11778.83 115.47 54601.60 88888.00 2015-08-15 12:05:35.125 227 11778.70 115.60 54601.60 88888.00 2015-08-15 12:05:35.250 227 11778.60 115.67 54601.57 88888.00 2015-08-15 12:05:35.375 227 11778.45 115.78 54601.57 88888.00 2015-08-15 12:05:35.500 227 11778.27 115.90 54601.60 88888.00 2015-08-15 12:05:35.625 227 11778.15 116.05 54601.60 88888.00 2015-08-15 12:05:35.750 227 11778.00 116.15 54601.60 88888.00 2015-08-15 12:05:35.875 227 11777.85 116.28 54601.57 88888.00 2015-08-15 12:05:36.000 227 11777.80 116.38 54601.57 88888.00 2015-08-15 12:05:36.125 227 11777.70 116.50 54601.60 88888.00 2015-08-15 12:05:36.250 227 11777.50 116.60 54601.60 88888.00 2015-08-15 12:05:36.375 227 11777.23 116.70 54601.62 88888.00 2015-08-15 12:05:36.500 227 11776.98 116.85 54601.65 88888.00 2015-08-15 12:05:36.625 227 11776.80 117.00 54601.65 88888.00 2015-08-15 12:05:36.750 227 11776.50 117.12 54601.70 88888.00 2015-08-15 12:05:36.875 227 11776.20 117.22 54601.70 88888.00 2015-08-15 12:05:37.000 227 11776.02 117.40 54601.72 88888.00 2015-08-15 12:05:37.125 227 11775.75 117.53 54601.75 88888.00 2015-08-15 12:05:37.250 227 11775.40 117.67 54601.80 88888.00 2015-08-15 12:05:37.375 227 11775.12 117.85 54601.82 88888.00 2015-08-15 12:05:37.500 227 11774.73 118.05 54601.88 88888.00 2015-08-15 12:05:37.625 227 11774.40 118.25 54601.90 88888.00 2015-08-15 12:05:37.750 227 11773.98 118.47 54601.97 88888.00 2015-08-15 12:05:37.875 227 11773.62 118.72 54602.05 88888.00 2015-08-15 12:05:38.000 227 11773.33 118.92 54602.07 88888.00 2015-08-15 12:05:38.125 227 11773.00 119.15 54602.15 88888.00 2015-08-15 12:05:38.250 227 11772.65 119.38 54602.20 88888.00 2015-08-15 12:05:38.375 227 11772.35 119.58 54602.25 88888.00 2015-08-15 12:05:38.500 227 11772.02 119.80 54602.30 88888.00 2015-08-15 12:05:38.625 227 11771.83 120.03 54602.35 88888.00 2015-08-15 12:05:38.750 227 11771.58 120.25 54602.38 88888.00 2015-08-15 12:05:38.875 227 11771.30 120.47 54602.45 88888.00 2015-08-15 12:05:39.000 227 11771.05 120.72 54602.53 88888.00 2015-08-15 12:05:39.125 227 11770.77 120.92 54602.65 88888.00 2015-08-15 12:05:39.250 227 11770.50 121.22 54602.75 88888.00 2015-08-15 12:05:39.375 227 11770.27 121.42 54602.80 88888.00 2015-08-15 12:05:39.500 227 11770.08 121.65 54602.90 88888.00 2015-08-15 12:05:39.625 227 11769.77 121.88 54603.00 88888.00 2015-08-15 12:05:39.750 227 11769.55 122.10 54603.12 88888.00 2015-08-15 12:05:39.875 227 11769.25 122.35 54603.20 88888.00 2015-08-15 12:05:40.000 227 11768.95 122.55 54603.30 88888.00 2015-08-15 12:05:40.125 227 11768.67 122.72 54603.40 88888.00 2015-08-15 12:05:40.250 227 11768.30 122.95 54603.53 88888.00 2015-08-15 12:05:40.375 227 11768.02 123.12 54603.65 88888.00 2015-08-15 12:05:40.500 227 11767.70 123.30 54603.78 88888.00 2015-08-15 12:05:40.625 227 11767.33 123.53 54603.90 88888.00 2015-08-15 12:05:40.750 227 11767.00 123.67 54604.00 88888.00 2015-08-15 12:05:40.875 227 11766.67 123.85 54604.12 88888.00 2015-08-15 12:05:41.000 227 11766.30 124.03 54604.25 88888.00 2015-08-15 12:05:41.125 227 11765.92 124.22 54604.40 88888.00 2015-08-15 12:05:41.250 227 11765.52 124.50 54604.57 88888.00 2015-08-15 12:05:41.375 227 11765.25 124.70 54604.68 88888.00 2015-08-15 12:05:41.500 227 11764.98 124.90 54604.80 88888.00 2015-08-15 12:05:41.625 227 11764.67 125.10 54604.93 88888.00 2015-08-15 12:05:41.750 227 11764.38 125.25 54605.05 88888.00 2015-08-15 12:05:41.875 227 11764.17 125.40 54605.20 88888.00 2015-08-15 12:05:42.000 227 11764.02 125.53 54605.32 88888.00 2015-08-15 12:05:42.125 227 11763.92 125.60 54605.43 88888.00 2015-08-15 12:05:42.250 227 11763.77 125.67 54605.55 88888.00 2015-08-15 12:05:42.375 227 11763.67 125.72 54605.65 88888.00 2015-08-15 12:05:42.500 227 11763.62 125.72 54605.75 88888.00 2015-08-15 12:05:42.625 227 11763.60 125.70 54605.82 88888.00 2015-08-15 12:05:42.750 227 11763.58 125.67 54605.90 88888.00 2015-08-15 12:05:42.875 227 11763.58 125.62 54606.00 88888.00 2015-08-15 12:05:43.000 227 11763.67 125.55 54606.07 88888.00 2015-08-15 12:05:43.125 227 11763.77 125.53 54606.18 88888.00 2015-08-15 12:05:43.250 227 11763.80 125.38 54606.28 88888.00 2015-08-15 12:05:43.375 227 11763.85 125.28 54606.35 88888.00 2015-08-15 12:05:43.500 227 11763.98 125.15 54606.43 88888.00 2015-08-15 12:05:43.625 227 11764.10 125.00 54606.47 88888.00 2015-08-15 12:05:43.750 227 11764.23 124.80 54606.55 88888.00 2015-08-15 12:05:43.875 227 11764.38 124.65 54606.62 88888.00 2015-08-15 12:05:44.000 227 11764.60 124.47 54606.70 88888.00 2015-08-15 12:05:44.125 227 11764.77 124.28 54606.75 88888.00 2015-08-15 12:05:44.250 227 11764.98 124.03 54606.80 88888.00 2015-08-15 12:05:44.375 227 11765.17 123.85 54606.85 88888.00 2015-08-15 12:05:44.500 227 11765.35 123.65 54606.93 88888.00 2015-08-15 12:05:44.625 227 11765.55 123.45 54607.00 88888.00 2015-08-15 12:05:44.750 227 11765.73 123.22 54607.07 88888.00 2015-08-15 12:05:44.875 227 11765.90 123.00 54607.12 88888.00 2015-08-15 12:05:45.000 227 11766.05 122.80 54607.15 88888.00 2015-08-15 12:05:45.125 227 11766.25 122.62 54607.22 88888.00 2015-08-15 12:05:45.250 227 11766.48 122.40 54607.32 88888.00 2015-08-15 12:05:45.375 227 11766.65 122.25 54607.32 88888.00 2015-08-15 12:05:45.500 227 11766.92 122.05 54607.43 88888.00 2015-08-15 12:05:45.625 227 11767.17 121.83 54607.47 88888.00 2015-08-15 12:05:45.750 227 11767.35 121.65 54607.50 88888.00 2015-08-15 12:05:45.875 227 11767.55 121.42 54607.57 88888.00 2015-08-15 12:05:46.000 227 11767.80 121.20 54607.65 88888.00 2015-08-15 12:05:46.125 227 11768.05 121.03 54607.75 88888.00 2015-08-15 12:05:46.250 227 11768.27 120.80 54607.82 88888.00 2015-08-15 12:05:46.375 227 11768.50 120.65 54607.82 88888.00 2015-08-15 12:05:46.500 227 11768.73 120.45 54607.90 88888.00 2015-08-15 12:05:46.625 227 11769.00 120.22 54607.97 88888.00 2015-08-15 12:05:46.750 227 11769.27 120.05 54608.03 88888.00 2015-08-15 12:05:46.875 227 11769.55 119.88 54608.10 88888.00 2015-08-15 12:05:47.000 227 11769.80 119.67 54608.20 88888.00 2015-08-15 12:05:47.125 227 11770.02 119.42 54608.28 88888.00 2015-08-15 12:05:47.250 227 11770.25 119.20 54608.40 88888.00 2015-08-15 12:05:47.375 227 11770.50 119.08 54608.47 88888.00 2015-08-15 12:05:47.500 227 11770.67 118.90 54608.57 88888.00 2015-08-15 12:05:47.625 227 11770.88 118.67 54608.68 88888.00 2015-08-15 12:05:47.750 227 11771.10 118.47 54608.75 88888.00 2015-08-15 12:05:47.875 227 11771.27 118.33 54608.88 88888.00 2015-08-15 12:05:48.000 227 11771.40 118.10 54609.00 88888.00 2015-08-15 12:05:48.125 227 11771.52 117.90 54609.12 88888.00 2015-08-15 12:05:48.250 227 11771.67 117.65 54609.25 88888.00 2015-08-15 12:05:48.375 227 11771.77 117.53 54609.35 88888.00 2015-08-15 12:05:48.500 227 11771.88 117.33 54609.47 88888.00 2015-08-15 12:05:48.625 227 11771.90 117.20 54609.62 88888.00 2015-08-15 12:05:48.750 227 11771.92 117.05 54609.75 88888.00 2015-08-15 12:05:48.875 227 11771.92 116.85 54609.93 88888.00 2015-08-15 12:05:49.000 227 11771.92 116.67 54610.07 88888.00 2015-08-15 12:05:49.125 227 11771.98 116.55 54610.25 88888.00 2015-08-15 12:05:49.250 227 11772.00 116.42 54610.43 88888.00 2015-08-15 12:05:49.375 227 11772.00 116.38 54610.55 88888.00 2015-08-15 12:05:49.500 227 11771.98 116.28 54610.75 88888.00 2015-08-15 12:05:49.625 227 11771.92 116.22 54610.93 88888.00 2015-08-15 12:05:49.750 227 11771.80 116.22 54611.12 88888.00 2015-08-15 12:05:49.875 227 11771.77 116.20 54611.28 88888.00 2015-08-15 12:05:50.000 227 11771.83 116.20 54611.43 88888.00 2015-08-15 12:05:50.125 227 11771.83 116.15 54611.62 88888.00 2015-08-15 12:05:50.250 227 11771.80 116.15 54611.85 88888.00 2015-08-15 12:05:50.375 227 11771.88 116.12 54612.00 88888.00 2015-08-15 12:05:50.500 227 11771.90 116.08 54612.18 88888.00 2015-08-15 12:05:50.625 227 11771.98 116.03 54612.38 88888.00 2015-08-15 12:05:50.750 227 11772.02 116.00 54612.57 88888.00 2015-08-15 12:05:50.875 227 11772.08 115.92 54612.78 88888.00 2015-08-15 12:05:51.000 227 11772.12 115.88 54612.97 88888.00 2015-08-15 12:05:51.125 227 11772.20 115.83 54613.20 88888.00 2015-08-15 12:05:51.250 227 11772.20 115.72 54613.43 88888.00 2015-08-15 12:05:51.375 227 11772.27 115.62 54613.57 88888.00 2015-08-15 12:05:51.500 227 11772.30 115.53 54613.78 88888.00 2015-08-15 12:05:51.625 227 11772.35 115.42 54614.03 88888.00 2015-08-15 12:05:51.750 227 11772.38 115.33 54614.25 88888.00 2015-08-15 12:05:51.875 227 11772.38 115.17 54614.45 88888.00 2015-08-15 12:05:52.000 227 11772.42 114.97 54614.68 88888.00 2015-08-15 12:05:52.125 227 11772.55 114.75 54614.88 88888.00 2015-08-15 12:05:52.250 227 11772.58 114.50 54615.12 88888.00 2015-08-15 12:05:52.375 227 11772.67 114.33 54615.28 88888.00 2015-08-15 12:05:52.500 227 11772.80 114.05 54615.50 88888.00 2015-08-15 12:05:52.625 227 11772.88 113.72 54615.72 88888.00 2015-08-15 12:05:52.750 227 11772.92 113.42 54615.95 88888.00 2015-08-15 12:05:52.875 227 11773.00 113.05 54616.15 88888.00 2015-08-15 12:05:53.000 227 11773.08 112.75 54616.38 88888.00 2015-08-15 12:05:53.125 227 11773.15 112.40 54616.62 88888.00 2015-08-15 12:05:53.250 227 11773.15 112.00 54616.88 88888.00 2015-08-15 12:05:53.375 227 11773.20 111.70 54617.05 88888.00 2015-08-15 12:05:53.500 227 11773.27 111.38 54617.30 88888.00 2015-08-15 12:05:53.625 227 11773.30 111.10 54617.55 88888.00 2015-08-15 12:05:53.750 227 11773.33 110.78 54617.78 88888.00 2015-08-15 12:05:53.875 227 11773.27 110.42 54618.00 88888.00 2015-08-15 12:05:54.000 227 11773.25 110.10 54618.25 88888.00 2015-08-15 12:05:54.125 227 11773.15 109.75 54618.47 88888.00 2015-08-15 12:05:54.250 227 11773.12 109.42 54618.75 88888.00 2015-08-15 12:05:54.375 227 11773.15 109.17 54618.93 88888.00 2015-08-15 12:05:54.500 227 11773.12 108.85 54619.18 88888.00 2015-08-15 12:05:54.625 227 11773.12 108.58 54619.38 88888.00 2015-08-15 12:05:54.750 227 11773.12 108.30 54619.60 88888.00 2015-08-15 12:05:54.875 227 11773.10 107.97 54619.82 88888.00 2015-08-15 12:05:55.000 227 11773.10 107.72 54620.03 88888.00 2015-08-15 12:05:55.125 227 11773.10 107.45 54620.22 88888.00 2015-08-15 12:05:55.250 227 11773.12 107.22 54620.50 88888.00 2015-08-15 12:05:55.375 227 11773.20 107.10 54620.72 88888.00 2015-08-15 12:05:55.500 227 11773.23 106.90 54620.93 88888.00 2015-08-15 12:05:55.625 227 11773.30 106.67 54621.12 88888.00 2015-08-15 12:05:55.750 227 11773.33 106.50 54621.35 88888.00 2015-08-15 12:05:55.875 227 11773.42 106.35 54621.53 88888.00 2015-08-15 12:05:56.000 227 11773.52 106.20 54621.72 88888.00 2015-08-15 12:05:56.125 227 11773.65 106.05 54621.95 88888.00 2015-08-15 12:05:56.250 227 11773.77 105.90 54622.20 88888.00 2015-08-15 12:05:56.375 227 11773.85 105.83 54622.35 88888.00 2015-08-15 12:05:56.500 227 11773.90 105.75 54622.55 88888.00 2015-08-15 12:05:56.625 227 11774.02 105.67 54622.78 88888.00 2015-08-15 12:05:56.750 227 11774.02 105.62 54622.97 88888.00 2015-08-15 12:05:56.875 227 11774.05 105.60 54623.15 88888.00 2015-08-15 12:05:57.000 227 11774.12 105.55 54623.35 88888.00 2015-08-15 12:05:57.125 227 11774.17 105.58 54623.57 88888.00 2015-08-15 12:05:57.250 227 11774.12 105.55 54623.80 88888.00 2015-08-15 12:05:57.375 227 11774.15 105.58 54623.97 88888.00 2015-08-15 12:05:57.500 227 11774.15 105.60 54624.12 88888.00 2015-08-15 12:05:57.625 227 11774.12 105.62 54624.30 88888.00 2015-08-15 12:05:57.750 227 11774.15 105.65 54624.47 88888.00 2015-08-15 12:05:57.875 227 11774.10 105.72 54624.65 88888.00 2015-08-15 12:05:58.000 227 11774.08 105.80 54624.80 88888.00 2015-08-15 12:05:58.125 227 11774.02 105.88 54624.97 88888.00 2015-08-15 12:05:58.250 227 11773.95 105.95 54625.15 88888.00 2015-08-15 12:05:58.375 227 11773.85 106.05 54625.28 88888.00 2015-08-15 12:05:58.500 227 11773.75 106.17 54625.45 88888.00 2015-08-15 12:05:58.625 227 11773.65 106.28 54625.60 88888.00 2015-08-15 12:05:58.750 227 11773.52 106.38 54625.75 88888.00 2015-08-15 12:05:58.875 227 11773.38 106.50 54625.88 88888.00 2015-08-15 12:05:59.000 227 11773.17 106.65 54626.03 88888.00 2015-08-15 12:05:59.125 227 11772.92 106.85 54626.18 88888.00 2015-08-15 12:05:59.250 227 11772.75 107.03 54626.35 88888.00 2015-08-15 12:05:59.375 227 11772.60 107.22 54626.45 88888.00 2015-08-15 12:05:59.500 227 11772.38 107.50 54626.57 88888.00 2015-08-15 12:05:59.625 227 11772.12 107.78 54626.70 88888.00 2015-08-15 12:05:59.750 227 11771.98 108.08 54626.80 88888.00 2015-08-15 12:05:59.875 227 11771.80 108.38 54626.93 88888.00 2015-08-15 12:06:00.000 227 11771.55 108.75 54627.03 88888.00 2015-08-15 12:06:00.125 227 11771.33 109.05 54627.12 88888.00 2015-08-15 12:06:00.250 227 11771.17 109.47 54627.22 88888.00 2015-08-15 12:06:00.375 227 11771.05 109.78 54627.30 88888.00 2015-08-15 12:06:00.500 227 11770.92 110.20 54627.38 88888.00 2015-08-15 12:06:00.625 227 11770.83 110.58 54627.47 88888.00 2015-08-15 12:06:00.750 227 11770.73 111.03 54627.57 88888.00 2015-08-15 12:06:00.875 227 11770.62 111.42 54627.68 88888.00 2015-08-15 12:06:01.000 227 11770.45 111.83 54627.75 88888.00 2015-08-15 12:06:01.125 227 11770.30 112.20 54627.88 88888.00 2015-08-15 12:06:01.250 227 11770.17 112.65 54628.00 88888.00 2015-08-15 12:06:01.375 227 11770.08 112.95 54628.05 88888.00 2015-08-15 12:06:01.500 227 11769.90 113.28 54628.15 88888.00 2015-08-15 12:06:01.625 227 11769.80 113.65 54628.22 88888.00 2015-08-15 12:06:01.750 227 11769.70 113.97 54628.32 88888.00 2015-08-15 12:06:01.875 227 11769.60 114.33 54628.40 88888.00 2015-08-15 12:06:02.000 227 11769.52 114.67 54628.55 88888.00 2015-08-15 12:06:02.125 227 11769.48 115.03 54628.62 88888.00 2015-08-15 12:06:02.250 227 11769.40 115.35 54628.78 88888.00 2015-08-15 12:06:02.375 227 11769.30 115.62 54628.88 88888.00 2015-08-15 12:06:02.500 227 11769.20 115.95 54629.00 88888.00 2015-08-15 12:06:02.625 227 11769.15 116.20 54629.12 88888.00 2015-08-15 12:06:02.750 227 11769.17 116.47 54629.22 88888.00 2015-08-15 12:06:02.875 227 11769.17 116.75 54629.38 88888.00 2015-08-15 12:06:03.000 227 11769.15 116.90 54629.45 88888.00 2015-08-15 12:06:03.125 227 11769.12 117.08 54629.60 88888.00 2015-08-15 12:06:03.250 227 11769.05 117.25 54629.70 88888.00 2015-08-15 12:06:03.375 227 11768.98 117.38 54629.82 88888.00 2015-08-15 12:06:03.500 227 11768.90 117.50 54629.97 88888.00 2015-08-15 12:06:03.625 227 11768.85 117.60 54630.12 88888.00 2015-08-15 12:06:03.750 227 11768.80 117.70 54630.22 88888.00 2015-08-15 12:06:03.875 227 11768.73 117.78 54630.38 88888.00 2015-08-15 12:06:04.000 227 11768.62 117.90 54630.50 88888.00 2015-08-15 12:06:04.125 227 11768.45 117.97 54630.68 88888.00 2015-08-15 12:06:04.250 227 11768.20 118.08 54630.88 88888.00 2015-08-15 12:06:04.375 227 11768.10 118.12 54631.00 88888.00 2015-08-15 12:06:04.500 227 11767.98 118.20 54631.15 88888.00 2015-08-15 12:06:04.625 227 11767.77 118.28 54631.32 88888.00 2015-08-15 12:06:04.750 227 11767.60 118.33 54631.50 88888.00 2015-08-15 12:06:04.875 227 11767.48 118.38 54631.65 88888.00 2015-08-15 12:06:05.000 227 11767.33 118.42 54631.85 88888.00 2015-08-15 12:06:05.125 227 11767.12 118.45 54632.05 88888.00 2015-08-15 12:06:05.250 227 11766.92 118.53 54632.28 88888.00 2015-08-15 12:06:05.375 227 11766.83 118.58 54632.43 88888.00 2015-08-15 12:06:05.500 227 11766.62 118.65 54632.62 88888.00 2015-08-15 12:06:05.625 227 11766.48 118.70 54632.80 88888.00 2015-08-15 12:06:05.750 227 11766.38 118.78 54633.00 88888.00 2015-08-15 12:06:05.875 227 11766.25 118.85 54633.20 88888.00 2015-08-15 12:06:06.000 227 11766.12 118.88 54633.43 88888.00 2015-08-15 12:06:06.125 227 11765.98 118.92 54633.62 88888.00 2015-08-15 12:06:06.250 227 11765.85 118.97 54633.82 88888.00 2015-08-15 12:06:06.375 227 11765.77 119.03 54634.00 88888.00 2015-08-15 12:06:06.500 227 11765.65 119.05 54634.20 88888.00 2015-08-15 12:06:06.625 227 11765.55 119.03 54634.40 88888.00 2015-08-15 12:06:06.750 227 11765.48 119.05 54634.60 88888.00 2015-08-15 12:06:06.875 227 11765.38 119.05 54634.78 88888.00 2015-08-15 12:06:07.000 227 11765.30 119.10 54635.03 88888.00 2015-08-15 12:06:07.125 227 11765.25 119.08 54635.20 88888.00 2015-08-15 12:06:07.250 227 11765.20 119.08 54635.43 88888.00 2015-08-15 12:06:07.375 227 11765.20 119.12 54635.60 88888.00 2015-08-15 12:06:07.500 227 11765.15 119.15 54635.80 88888.00 2015-08-15 12:06:07.625 227 11765.05 119.20 54635.97 88888.00 2015-08-15 12:06:07.750 227 11764.95 119.22 54636.18 88888.00 2015-08-15 12:06:07.875 227 11764.88 119.30 54636.43 88888.00 2015-08-15 12:06:08.000 227 11764.85 119.35 54636.62 88888.00 2015-08-15 12:06:08.125 227 11764.77 119.42 54636.80 88888.00 2015-08-15 12:06:08.250 227 11764.73 119.55 54637.00 88888.00 2015-08-15 12:06:08.375 227 11764.75 119.65 54637.15 88888.00 2015-08-15 12:06:08.500 227 11764.65 119.80 54637.35 88888.00 2015-08-15 12:06:08.625 227 11764.60 119.97 54637.57 88888.00 2015-08-15 12:06:08.750 227 11764.62 120.15 54637.72 88888.00 2015-08-15 12:06:08.875 227 11764.62 120.33 54637.90 88888.00 2015-08-15 12:06:09.000 227 11764.60 120.55 54638.07 88888.00 2015-08-15 12:06:09.125 227 11764.50 120.72 54638.28 88888.00 2015-08-15 12:06:09.250 227 11764.40 120.88 54638.50 88888.00 2015-08-15 12:06:09.375 227 11764.35 121.03 54638.62 88888.00 2015-08-15 12:06:09.500 227 11764.30 121.25 54638.82 88888.00 2015-08-15 12:06:09.625 227 11764.27 121.40 54639.03 88888.00 2015-08-15 12:06:09.750 227 11764.25 121.47 54639.15 88888.00 2015-08-15 12:06:09.875 227 11764.25 121.55 54639.32 88888.00 2015-08-15 12:06:10.000 227 11764.20 121.62 54639.50 88888.00 2015-08-15 12:06:10.125 227 11764.17 121.75 54639.75 88888.00 2015-08-15 12:06:10.250 227 11764.10 121.83 54639.97 88888.00 2015-08-15 12:06:10.375 227 11764.08 121.88 54640.12 88888.00 2015-08-15 12:06:10.500 227 11764.00 121.95 54640.32 88888.00 2015-08-15 12:06:10.625 227 11763.92 122.00 54640.53 88888.00 2015-08-15 12:06:10.750 227 11763.80 122.08 54640.72 88888.00 2015-08-15 12:06:10.875 227 11763.73 122.10 54640.88 88888.00 2015-08-15 12:06:11.000 227 11763.67 122.12 54641.10 88888.00 2015-08-15 12:06:11.125 227 11763.62 122.15 54641.32 88888.00 2015-08-15 12:06:11.250 227 11763.55 122.17 54641.53 88888.00 2015-08-15 12:06:11.375 227 11763.58 122.22 54641.70 88888.00 2015-08-15 12:06:11.500 227 11763.55 122.28 54641.90 88888.00 2015-08-15 12:06:11.625 227 11763.52 122.35 54642.12 88888.00 2015-08-15 12:06:11.750 227 11763.52 122.35 54642.30 88888.00 2015-08-15 12:06:11.875 227 11763.65 122.38 54642.47 88888.00 2015-08-15 12:06:12.000 227 11763.77 122.42 54642.70 88888.00 2015-08-15 12:06:12.125 227 11763.90 122.50 54642.90 88888.00 2015-08-15 12:06:12.250 227 11763.98 122.45 54643.10 88888.00 2015-08-15 12:06:12.375 227 11764.15 122.47 54643.28 88888.00 2015-08-15 12:06:12.500 227 11764.27 122.45 54643.47 88888.00 2015-08-15 12:06:12.625 227 11764.38 122.40 54643.65 88888.00 2015-08-15 12:06:12.750 227 11764.55 122.33 54643.78 88888.00 2015-08-15 12:06:12.875 227 11764.75 122.22 54644.00 88888.00 2015-08-15 12:06:13.000 227 11764.90 122.12 54644.15 88888.00 2015-08-15 12:06:13.125 227 11765.00 122.03 54644.35 88888.00 2015-08-15 12:06:13.250 227 11765.15 121.92 54644.57 88888.00 2015-08-15 12:06:13.375 227 11765.35 121.83 54644.72 88888.00 2015-08-15 12:06:13.500 227 11765.52 121.70 54644.90 88888.00 2015-08-15 12:06:13.625 227 11765.67 121.55 54645.07 88888.00 2015-08-15 12:06:13.750 227 11765.90 121.40 54645.22 88888.00 2015-08-15 12:06:13.875 227 11766.12 121.30 54645.40 88888.00 2015-08-15 12:06:14.000 227 11766.35 121.15 54645.55 88888.00 2015-08-15 12:06:14.125 227 11766.58 120.95 54645.68 88888.00 2015-08-15 12:06:14.250 227 11766.77 120.78 54645.85 88888.00 2015-08-15 12:06:14.375 227 11767.05 120.65 54645.95 88888.00 2015-08-15 12:06:14.500 227 11767.23 120.47 54646.10 88888.00 2015-08-15 12:06:14.625 227 11767.42 120.33 54646.28 88888.00 2015-08-15 12:06:14.750 227 11767.58 120.17 54646.43 88888.00 2015-08-15 12:06:14.875 227 11767.75 120.10 54646.53 88888.00 2015-08-15 12:06:15.000 227 11768.00 120.03 54646.68 88888.00 2015-08-15 12:06:15.125 227 11768.20 119.97 54646.82 88888.00 2015-08-15 12:06:15.250 227 11768.40 119.92 54647.00 88888.00 2015-08-15 12:06:15.375 227 11768.60 119.95 54647.10 88888.00 2015-08-15 12:06:15.500 227 11768.77 119.92 54647.22 88888.00 2015-08-15 12:06:15.625 227 11768.92 119.90 54647.40 88888.00 2015-08-15 12:06:15.750 227 11769.05 119.90 54647.50 88888.00 2015-08-15 12:06:15.875 227 11769.17 119.92 54647.62 88888.00 2015-08-15 12:06:16.000 227 11769.35 119.90 54647.75 88888.00 2015-08-15 12:06:16.125 227 11769.48 119.92 54647.95 88888.00 2015-08-15 12:06:16.250 227 11769.55 119.90 54648.12 88888.00 2015-08-15 12:06:16.375 227 11769.70 119.88 54648.22 88888.00 2015-08-15 12:06:16.500 227 11769.90 119.85 54648.40 88888.00 2015-08-15 12:06:16.625 227 11770.02 119.83 54648.55 88888.00 2015-08-15 12:06:16.750 227 11770.25 119.75 54648.70 88888.00 2015-08-15 12:06:16.875 227 11770.45 119.67 54648.82 88888.00 2015-08-15 12:06:17.000 227 11770.60 119.55 54648.95 88888.00 2015-08-15 12:06:17.125 227 11770.75 119.45 54649.07 88888.00 2015-08-15 12:06:17.250 227 11770.85 119.35 54649.25 88888.00 2015-08-15 12:06:17.375 227 11771.05 119.30 54649.38 88888.00 2015-08-15 12:06:17.500 227 11771.25 119.20 54649.50 88888.00 2015-08-15 12:06:17.625 227 11771.45 119.05 54649.62 88888.00 2015-08-15 12:06:17.750 227 11771.65 118.92 54649.78 88888.00 2015-08-15 12:06:17.875 227 11771.85 118.80 54649.90 88888.00 2015-08-15 12:06:18.000 227 11772.02 118.65 54650.00 88888.00 2015-08-15 12:06:18.125 227 11772.27 118.55 54650.12 88888.00 2015-08-15 12:06:18.250 227 11772.48 118.35 54650.25 88888.00 2015-08-15 12:06:18.375 227 11772.73 118.22 54650.38 88888.00 2015-08-15 12:06:18.500 227 11773.00 118.05 54650.47 88888.00 2015-08-15 12:06:18.625 227 11773.27 117.85 54650.57 88888.00 2015-08-15 12:06:18.750 227 11773.52 117.67 54650.65 88888.00 2015-08-15 12:06:18.875 227 11773.80 117.58 54650.78 88888.00 2015-08-15 12:06:19.000 227 11774.15 117.45 54650.88 88888.00 2015-08-15 12:06:19.125 227 11774.45 117.30 54651.00 88888.00 2015-08-15 12:06:19.250 227 11774.73 117.10 54651.15 88888.00 2015-08-15 12:06:19.375 227 11774.98 116.95 54651.22 88888.00 2015-08-15 12:06:19.500 227 11775.23 116.83 54651.38 88888.00 2015-08-15 12:06:19.625 227 11775.42 116.67 54651.45 88888.00 2015-08-15 12:06:19.750 227 11775.62 116.55 54651.57 88888.00 2015-08-15 12:06:19.875 227 11775.75 116.45 54651.70 88888.00 2015-08-15 12:06:20.000 227 11775.92 116.35 54651.85 88888.00 2015-08-15 12:06:20.125 227 11776.05 116.25 54651.95 88888.00 2015-08-15 12:06:20.250 227 11776.12 116.12 54652.07 88888.00 2015-08-15 12:06:20.375 227 11776.35 116.10 54652.18 88888.00 2015-08-15 12:06:20.500 227 11776.48 116.03 54652.30 88888.00 2015-08-15 12:06:20.625 227 11776.65 115.97 54652.40 88888.00 2015-08-15 12:06:20.750 227 11776.83 115.92 54652.53 88888.00 2015-08-15 12:06:20.875 227 11777.02 115.85 54652.65 88888.00 2015-08-15 12:06:21.000 227 11777.20 115.83 54652.72 88888.00 2015-08-15 12:06:21.125 227 11777.27 115.80 54652.85 88888.00 2015-08-15 12:06:21.250 227 11777.38 115.80 54653.00 88888.00 2015-08-15 12:06:21.375 227 11777.58 115.83 54653.10 88888.00 2015-08-15 12:06:21.500 227 11777.73 115.85 54653.22 88888.00 2015-08-15 12:06:21.625 227 11777.88 115.90 54653.32 88888.00 2015-08-15 12:06:21.750 227 11778.02 115.92 54653.43 88888.00 2015-08-15 12:06:21.875 227 11778.20 115.97 54653.50 88888.00 2015-08-15 12:06:22.000 227 11778.42 116.03 54653.60 88888.00 2015-08-15 12:06:22.125 227 11778.70 116.12 54653.72 88888.00 2015-08-15 12:06:22.250 227 11779.02 116.25 54653.90 88888.00 2015-08-15 12:06:22.375 227 11779.27 116.35 54654.00 88888.00 2015-08-15 12:06:22.500 227 11779.50 116.40 54654.12 88888.00 2015-08-15 12:06:22.625 227 11779.77 116.47 54654.20 88888.00 2015-08-15 12:06:22.750 227 11780.05 116.55 54654.30 88888.00 2015-08-15 12:06:22.875 227 11780.35 116.65 54654.43 88888.00 2015-08-15 12:06:23.000 227 11780.60 116.72 54654.55 88888.00 2015-08-15 12:06:23.125 227 11780.95 116.80 54654.68 88888.00 2015-08-15 12:06:23.250 227 11781.35 116.90 54654.85 88888.00 2015-08-15 12:06:23.375 227 11781.67 116.92 54654.93 88888.00 2015-08-15 12:06:23.500 227 11782.00 116.92 54655.05 88888.00 2015-08-15 12:06:23.625 227 11782.30 117.00 54655.20 88888.00 2015-08-15 12:06:23.750 227 11782.67 117.00 54655.32 88888.00 2015-08-15 12:06:23.875 227 11783.10 116.95 54655.47 88888.00 2015-08-15 12:06:24.000 227 11783.55 116.85 54655.60 88888.00 2015-08-15 12:06:24.125 227 11784.00 116.75 54655.75 88888.00 2015-08-15 12:06:24.250 227 11784.35 116.62 54655.93 88888.00 2015-08-15 12:06:24.375 227 11784.77 116.50 54656.03 88888.00 2015-08-15 12:06:24.500 227 11785.33 116.35 54656.20 88888.00 2015-08-15 12:06:24.625 227 11785.75 116.15 54656.38 88888.00 2015-08-15 12:06:24.750 227 11786.17 115.97 54656.53 88888.00 2015-08-15 12:06:24.875 227 11786.62 115.80 54656.70 88888.00 2015-08-15 12:06:25.000 227 11787.15 115.60 54656.85 88888.00 2015-08-15 12:06:25.125 227 11787.65 115.42 54657.00 88888.00 2015-08-15 12:06:25.250 227 11788.12 115.17 54657.20 88888.00 2015-08-15 12:06:25.375 227 11788.60 115.08 54657.38 88888.00 2015-08-15 12:06:25.500 227 11789.00 114.95 54657.62 88888.00 2015-08-15 12:06:25.625 227 11789.40 114.80 54657.82 88888.00 2015-08-15 12:06:25.750 227 11789.83 114.70 54658.07 88888.00 2015-08-15 12:06:25.875 227 11790.25 114.65 54658.32 88888.00 2015-08-15 12:06:26.000 227 11790.58 114.55 54658.53 88888.00 2015-08-15 12:06:26.125 227 11790.92 114.45 54658.78 88888.00 2015-08-15 12:06:26.250 227 11791.27 114.40 54659.07 88888.00 2015-08-15 12:06:26.375 227 11791.60 114.40 54659.25 88888.00 2015-08-15 12:06:26.500 227 11791.92 114.35 54659.53 88888.00 2015-08-15 12:06:26.625 227 11792.15 114.35 54659.78 88888.00 2015-08-15 12:06:26.750 227 11792.40 114.33 54659.97 88888.00 2015-08-15 12:06:26.875 227 11792.67 114.33 54660.25 88888.00 2015-08-15 12:06:27.000 227 11792.92 114.35 54660.50 88888.00 2015-08-15 12:06:27.125 227 11793.23 114.38 54660.78 88888.00 2015-08-15 12:06:27.250 227 11793.52 114.38 54661.07 88888.00 2015-08-15 12:06:27.375 227 11793.83 114.42 54661.28 88888.00 2015-08-15 12:06:27.500 227 11794.08 114.50 54661.50 88888.00 2015-08-15 12:06:27.625 227 11794.33 114.55 54661.72 88888.00 2015-08-15 12:06:27.750 227 11794.62 114.62 54661.97 88888.00 2015-08-15 12:06:27.875 227 11794.92 114.75 54662.22 88888.00 2015-08-15 12:06:28.000 227 11795.15 114.88 54662.45 88888.00 2015-08-15 12:06:28.125 227 11795.35 115.05 54662.72 88888.00 2015-08-15 12:06:28.250 227 11795.73 115.17 54662.97 88888.00 2015-08-15 12:06:28.375 227 11796.02 115.30 54663.20 88888.00 2015-08-15 12:06:28.500 227 11796.27 115.47 54663.40 88888.00 2015-08-15 12:06:28.625 227 11796.45 115.65 54663.68 88888.00 2015-08-15 12:06:28.750 227 11796.73 115.80 54663.93 88888.00 2015-08-15 12:06:28.875 227 11797.00 116.03 54664.18 88888.00 2015-08-15 12:06:29.000 227 11797.27 116.28 54664.43 88888.00 2015-08-15 12:06:29.125 227 11797.58 116.55 54664.65 88888.00 2015-08-15 12:06:29.250 227 11797.77 116.83 54664.95 88888.00 2015-08-15 12:06:29.375 227 11798.08 117.10 54665.12 88888.00 2015-08-15 12:06:29.500 227 11798.30 117.40 54665.40 88888.00 2015-08-15 12:06:29.625 227 11798.48 117.70 54665.65 88888.00 2015-08-15 12:06:29.750 227 11798.70 118.05 54665.93 88888.00 2015-08-15 12:06:29.875 227 11798.88 118.45 54666.20 88888.00 2015-08-15 12:06:30.000 227 11799.05 118.88 54666.43 88888.00 2015-08-15 12:06:30.125 227 11799.10 119.28 54666.75 88888.00 2015-08-15 12:06:30.250 227 11799.12 119.72 54667.10 88888.00 2015-08-15 12:06:30.375 227 11799.20 120.05 54667.30 88888.00 2015-08-15 12:06:30.500 227 11799.20 120.42 54667.57 88888.00 2015-08-15 12:06:30.625 227 11799.20 120.80 54667.88 88888.00 2015-08-15 12:06:30.750 227 11799.15 121.25 54668.15 88888.00 2015-08-15 12:06:30.875 227 11799.08 121.65 54668.45 88888.00 2015-08-15 12:06:31.000 227 11798.98 122.00 54668.78 88888.00 2015-08-15 12:06:31.125 227 11798.88 122.40 54669.10 88888.00 2015-08-15 12:06:31.250 227 11798.70 122.80 54669.45 88888.00 2015-08-15 12:06:31.375 227 11798.58 123.10 54669.68 88888.00 2015-08-15 12:06:31.500 227 11798.48 123.38 54669.95 88888.00 2015-08-15 12:06:31.625 227 11798.35 123.62 54670.28 88888.00 2015-08-15 12:06:31.750 227 11798.23 123.92 54670.57 88888.00 2015-08-15 12:06:31.875 227 11798.12 124.15 54670.90 88888.00 2015-08-15 12:06:32.000 227 11798.02 124.38 54671.18 88888.00 2015-08-15 12:06:32.125 227 11797.88 124.62 54671.45 88888.00 2015-08-15 12:06:32.250 227 11797.65 124.85 54671.88 88888.00 2015-08-15 12:06:32.375 227 11797.52 125.03 54672.10 88888.00 2015-08-15 12:06:32.500 227 11797.48 125.28 54672.43 88888.00 2015-08-15 12:06:32.625 227 11797.30 125.47 54672.72 88888.00 2015-08-15 12:06:32.750 227 11797.17 125.65 54673.03 88888.00 2015-08-15 12:06:32.875 227 11797.02 125.88 54673.32 88888.00 2015-08-15 12:06:33.000 227 11796.90 126.00 54673.60 88888.00 2015-08-15 12:06:33.125 227 11796.80 126.17 54673.90 88888.00 2015-08-15 12:06:33.250 227 11796.73 126.33 54674.28 88888.00 2015-08-15 12:06:33.375 227 11796.62 126.47 54674.47 88888.00 2015-08-15 12:06:33.500 227 11796.48 126.60 54674.78 88888.00 2015-08-15 12:06:33.625 227 11796.30 126.72 54675.07 88888.00 2015-08-15 12:06:33.750 227 11796.17 126.88 54675.35 88888.00 2015-08-15 12:06:33.875 227 11796.02 127.03 54675.68 88888.00 2015-08-15 12:06:34.000 227 11795.80 127.17 54675.97 88888.00 2015-08-15 12:06:34.125 227 11795.62 127.25 54676.22 88888.00 2015-08-15 12:06:34.250 227 11795.35 127.38 54676.57 88888.00 2015-08-15 12:06:34.375 227 11795.10 127.53 54676.82 88888.00 2015-08-15 12:06:34.500 227 11794.83 127.72 54677.15 88888.00 2015-08-15 12:06:34.625 227 11794.55 127.95 54677.43 88888.00 2015-08-15 12:06:34.750 227 11794.23 128.12 54677.68 88888.00 2015-08-15 12:06:34.875 227 11793.83 128.35 54677.95 88888.00 2015-08-15 12:06:35.000 227 11793.52 128.57 54678.22 88888.00 2015-08-15 12:06:35.125 227 11793.23 128.82 54678.47 88888.00 2015-08-15 12:06:35.250 227 11792.83 129.10 54678.80 88888.00 2015-08-15 12:06:35.375 227 11792.58 129.35 54679.03 88888.00 2015-08-15 12:06:35.500 227 11792.27 129.65 54679.28 88888.00 2015-08-15 12:06:35.625 227 11791.98 129.88 54679.53 88888.00 2015-08-15 12:06:35.750 227 11791.62 130.12 54679.75 88888.00 2015-08-15 12:06:35.875 227 11791.30 130.35 54680.03 88888.00 2015-08-15 12:06:36.000 227 11791.08 130.55 54680.28 88888.00 2015-08-15 12:06:36.125 227 11790.75 130.80 54680.50 88888.00 2015-08-15 12:06:36.250 227 11790.38 131.07 54680.80 88888.00 2015-08-15 12:06:36.375 227 11790.12 131.25 54680.97 88888.00 2015-08-15 12:06:36.500 227 11789.75 131.47 54681.18 88888.00 2015-08-15 12:06:36.625 227 11789.45 131.72 54681.43 88888.00 2015-08-15 12:06:36.750 227 11789.12 131.97 54681.62 88888.00 2015-08-15 12:06:36.875 227 11788.83 132.22 54681.85 88888.00 2015-08-15 12:06:37.000 227 11788.50 132.43 54682.07 88888.00 2015-08-15 12:06:37.125 227 11788.20 132.65 54682.28 88888.00 2015-08-15 12:06:37.250 227 11787.80 132.90 54682.53 88888.00 2015-08-15 12:06:37.375 227 11787.45 133.12 54682.70 88888.00 2015-08-15 12:06:37.500 227 11787.08 133.32 54682.90 88888.00 2015-08-15 12:06:37.625 227 11786.77 133.55 54683.10 88888.00 2015-08-15 12:06:37.750 227 11786.48 133.75 54683.28 88888.00 2015-08-15 12:06:37.875 227 11786.17 133.93 54683.45 88888.00 2015-08-15 12:06:38.000 227 11785.85 134.15 54683.65 88888.00 2015-08-15 12:06:38.125 227 11785.58 134.38 54683.88 88888.00 2015-08-15 12:06:38.250 227 11785.30 134.57 54684.05 88888.00 2015-08-15 12:06:38.375 227 11785.10 134.75 54684.22 88888.00 2015-08-15 12:06:38.500 227 11784.90 134.90 54684.40 88888.00 2015-08-15 12:06:38.625 227 11784.70 135.07 54684.57 88888.00 2015-08-15 12:06:38.750 227 11784.40 135.25 54684.75 88888.00 2015-08-15 12:06:38.875 227 11784.10 135.43 54684.90 88888.00 2015-08-15 12:06:39.000 227 11783.88 135.57 54685.05 88888.00 2015-08-15 12:06:39.125 227 11783.65 135.70 54685.20 88888.00 2015-08-15 12:06:39.250 227 11783.40 135.90 54685.45 88888.00 2015-08-15 12:06:39.375 227 11783.20 136.07 54685.57 88888.00 2015-08-15 12:06:39.500 227 11782.92 136.22 54685.75 88888.00 2015-08-15 12:06:39.625 227 11782.65 136.38 54685.93 88888.00 2015-08-15 12:06:39.750 227 11782.42 136.47 54686.07 88888.00 2015-08-15 12:06:39.875 227 11782.20 136.57 54686.22 88888.00 2015-08-15 12:06:40.000 227 11781.95 136.62 54686.38 88888.00 2015-08-15 12:06:40.125 227 11781.70 136.70 54686.57 88888.00 2015-08-15 12:06:40.250 227 11781.35 136.82 54686.80 88888.00 2015-08-15 12:06:40.375 227 11781.02 136.88 54686.95 88888.00 2015-08-15 12:06:40.500 227 11780.73 136.93 54687.10 88888.00 2015-08-15 12:06:40.625 227 11780.42 136.95 54687.25 88888.00 2015-08-15 12:06:40.750 227 11780.12 136.95 54687.40 88888.00 2015-08-15 12:06:40.875 227 11779.83 136.95 54687.55 88888.00 2015-08-15 12:06:41.000 227 11779.52 136.95 54687.75 88888.00 2015-08-15 12:06:41.125 227 11779.25 137.05 54687.93 88888.00 2015-08-15 12:06:41.250 227 11779.00 137.10 54688.10 88888.00 2015-08-15 12:06:41.375 227 11778.73 137.12 54688.22 88888.00 2015-08-15 12:06:41.500 227 11778.48 137.15 54688.38 88888.00 2015-08-15 12:06:41.625 227 11778.27 137.20 54688.53 88888.00 2015-08-15 12:06:41.750 227 11778.10 137.25 54688.70 88888.00 2015-08-15 12:06:41.875 227 11777.88 137.28 54688.88 88888.00 2015-08-15 12:06:42.000 227 11777.67 137.28 54689.00 88888.00 2015-08-15 12:06:42.125 227 11777.50 137.32 54689.12 88888.00 2015-08-15 12:06:42.250 227 11777.33 137.32 54689.30 88888.00 2015-08-15 12:06:42.375 227 11777.25 137.38 54689.43 88888.00 2015-08-15 12:06:42.500 227 11777.12 137.38 54689.57 88888.00 2015-08-15 12:06:42.625 227 11776.98 137.40 54689.70 88888.00 2015-08-15 12:06:42.750 227 11776.92 137.43 54689.85 88888.00 2015-08-15 12:06:42.875 227 11776.92 137.43 54689.97 88888.00 2015-08-15 12:06:43.000 227 11776.83 137.38 54690.12 88888.00 2015-08-15 12:06:43.125 227 11776.67 137.32 54690.25 88888.00 2015-08-15 12:06:43.250 227 11776.58 137.25 54690.38 88888.00 2015-08-15 12:06:43.375 227 11776.70 137.25 54690.47 88888.00 2015-08-15 12:06:43.500 227 11776.77 137.18 54690.57 88888.00 2015-08-15 12:06:43.625 227 11776.75 137.10 54690.70 88888.00 2015-08-15 12:06:43.750 227 11776.73 136.97 54690.80 88888.00 2015-08-15 12:06:43.875 227 11776.65 136.88 54690.95 88888.00 2015-08-15 12:06:44.000 227 11776.70 136.78 54691.10 88888.00 2015-08-15 12:06:44.125 227 11776.77 136.70 54691.20 88888.00 2015-08-15 12:06:44.250 227 11776.80 136.53 54691.35 88888.00 2015-08-15 12:06:44.375 227 11776.83 136.45 54691.43 88888.00 2015-08-15 12:06:44.500 227 11776.90 136.35 54691.57 88888.00 2015-08-15 12:06:44.625 227 11777.02 136.22 54691.68 88888.00 2015-08-15 12:06:44.750 227 11777.17 136.07 54691.80 88888.00 2015-08-15 12:06:44.875 227 11777.33 135.95 54691.90 88888.00 2015-08-15 12:06:45.000 227 11777.55 135.82 54692.00 88888.00 2015-08-15 12:06:45.125 227 11777.77 135.68 54692.07 88888.00 2015-08-15 12:06:45.250 227 11778.05 135.50 54692.18 88888.00 2015-08-15 12:06:45.375 227 11778.27 135.40 54692.25 88888.00 2015-08-15 12:06:45.500 227 11778.48 135.28 54692.38 88888.00 2015-08-15 12:06:45.625 227 11778.73 135.18 54692.47 88888.00 2015-08-15 12:06:45.750 227 11779.05 135.03 54692.57 88888.00 2015-08-15 12:06:45.875 227 11779.25 134.90 54692.62 88888.00 2015-08-15 12:06:46.000 227 11779.52 134.78 54692.72 88888.00 2015-08-15 12:06:46.125 227 11779.83 134.68 54692.82 88888.00 2015-08-15 12:06:46.250 227 11780.02 134.57 54692.95 88888.00 2015-08-15 12:06:46.375 227 11780.30 134.50 54693.05 88888.00 2015-08-15 12:06:46.500 227 11780.55 134.45 54693.12 88888.00 2015-08-15 12:06:46.625 227 11780.80 134.38 54693.22 88888.00 2015-08-15 12:06:46.750 227 11781.10 134.32 54693.32 88888.00 2015-08-15 12:06:46.875 227 11781.38 134.28 54693.43 88888.00 2015-08-15 12:06:47.000 227 11781.60 134.28 54693.53 88888.00 2015-08-15 12:06:47.125 227 11781.85 134.25 54693.60 88888.00 2015-08-15 12:06:47.250 227 11782.12 134.22 54693.68 88888.00 2015-08-15 12:06:47.375 227 11782.45 134.25 54693.75 88888.00 2015-08-15 12:06:47.500 227 11782.70 134.30 54693.82 88888.00 2015-08-15 12:06:47.625 227 11782.90 134.28 54693.93 88888.00 2015-08-15 12:06:47.750 227 11783.12 134.28 54694.00 88888.00 2015-08-15 12:06:47.875 227 11783.40 134.30 54694.10 88888.00 2015-08-15 12:06:48.000 227 11783.67 134.30 54694.18 88888.00 2015-08-15 12:06:48.125 227 11784.00 134.22 54694.28 88888.00 2015-08-15 12:06:48.250 227 11784.25 134.15 54694.35 88888.00 2015-08-15 12:06:48.375 227 11784.65 134.12 54694.38 88888.00 2015-08-15 12:06:48.500 227 11784.95 134.15 54694.43 88888.00 2015-08-15 12:06:48.625 227 11785.33 134.12 54694.47 88888.00 2015-08-15 12:06:48.750 227 11785.62 134.10 54694.53 88888.00 2015-08-15 12:06:48.875 227 11785.95 134.10 54694.57 88888.00 2015-08-15 12:06:49.000 227 11786.33 134.05 54694.62 88888.00 2015-08-15 12:06:49.125 227 11786.67 134.03 54694.68 88888.00 2015-08-15 12:06:49.250 227 11787.00 133.93 54694.72 88888.00 2015-08-15 12:06:49.375 227 11787.35 133.85 54694.75 88888.00 2015-08-15 12:06:49.500 227 11787.65 133.75 54694.78 88888.00 2015-08-15 12:06:49.625 227 11787.98 133.65 54694.82 88888.00 2015-08-15 12:06:49.750 227 11788.30 133.57 54694.90 88888.00 2015-08-15 12:06:49.875 227 11788.58 133.50 54694.97 88888.00 2015-08-15 12:06:50.000 227 11788.85 133.38 54694.97 88888.00 2015-08-15 12:06:50.125 227 11789.12 133.22 54695.03 88888.00 2015-08-15 12:06:50.250 227 11789.40 133.00 54695.07 88888.00 2015-08-15 12:06:50.375 227 11789.65 132.93 54695.12 88888.00 2015-08-15 12:06:50.500 227 11789.88 132.78 54695.18 88888.00 2015-08-15 12:06:50.625 227 11790.10 132.62 54695.18 88888.00 2015-08-15 12:06:50.750 227 11790.40 132.43 54695.20 88888.00 2015-08-15 12:06:50.875 227 11790.62 132.22 54695.22 88888.00 2015-08-15 12:06:51.000 227 11790.85 132.00 54695.25 88888.00 2015-08-15 12:06:51.125 227 11791.10 131.78 54695.30 88888.00 2015-08-15 12:06:51.250 227 11791.20 131.55 54695.35 88888.00 2015-08-15 12:06:51.375 227 11791.45 131.38 54695.40 88888.00 2015-08-15 12:06:51.500 227 11791.62 131.20 54695.45 88888.00 2015-08-15 12:06:51.625 227 11791.92 130.93 54695.45 88888.00 2015-08-15 12:06:51.750 227 11792.17 130.62 54695.45 88888.00 2015-08-15 12:06:51.875 227 11792.45 130.38 54695.45 88888.00 2015-08-15 12:06:52.000 227 11792.70 130.12 54695.45 88888.00 2015-08-15 12:06:52.125 227 11792.92 129.90 54695.47 88888.00 2015-08-15 12:06:52.250 227 11793.20 129.60 54695.47 88888.00 2015-08-15 12:06:52.375 227 11793.48 129.43 54695.50 88888.00 2015-08-15 12:06:52.500 227 11793.75 129.22 54695.55 88888.00 2015-08-15 12:06:52.625 227 11794.00 129.03 54695.55 88888.00 2015-08-15 12:06:52.750 227 11794.25 128.82 54695.55 88888.00 2015-08-15 12:06:52.875 227 11794.50 128.62 54695.55 88888.00 2015-08-15 12:06:53.000 227 11794.80 128.50 54695.55 88888.00 2015-08-15 12:06:53.125 227 11795.08 128.32 54695.57 88888.00 2015-08-15 12:06:53.250 227 11795.33 128.18 54695.60 88888.00 2015-08-15 12:06:53.375 227 11795.58 128.05 54695.57 88888.00 2015-08-15 12:06:53.500 227 11795.85 127.92 54695.57 88888.00 2015-08-15 12:06:53.625 227 11796.08 127.78 54695.57 88888.00 2015-08-15 12:06:53.750 227 11796.38 127.60 54695.55 88888.00 2015-08-15 12:06:53.875 227 11796.62 127.42 54695.57 88888.00 2015-08-15 12:06:54.000 227 11796.88 127.25 54695.55 88888.00 2015-08-15 12:06:54.125 227 11797.10 127.15 54695.55 88888.00 2015-08-15 12:06:54.250 227 11797.33 127.00 54695.57 88888.00 2015-08-15 12:06:54.375 227 11797.55 126.88 54695.57 88888.00 2015-08-15 12:06:54.500 227 11797.73 126.75 54695.57 88888.00 2015-08-15 12:06:54.625 227 11798.00 126.58 54695.57 88888.00 2015-08-15 12:06:54.750 227 11798.25 126.42 54695.57 88888.00 2015-08-15 12:06:54.875 227 11798.50 126.33 54695.57 88888.00 2015-08-15 12:06:55.000 227 11798.73 126.10 54695.55 88888.00 2015-08-15 12:06:55.125 227 11798.92 125.92 54695.55 88888.00 2015-08-15 12:06:55.250 227 11799.12 125.67 54695.53 88888.00 2015-08-15 12:06:55.375 227 11799.33 125.60 54695.53 88888.00 2015-08-15 12:06:55.500 227 11799.60 125.50 54695.50 88888.00 2015-08-15 12:06:55.625 227 11799.85 125.38 54695.55 88888.00 2015-08-15 12:06:55.750 227 11800.12 125.25 54695.53 88888.00 2015-08-15 12:06:55.875 227 11800.40 125.10 54695.53 88888.00 2015-08-15 12:06:56.000 227 11800.73 124.95 54695.53 88888.00 2015-08-15 12:06:56.125 227 11801.02 124.80 54695.53 88888.00 2015-08-15 12:06:56.250 227 11801.35 124.62 54695.50 88888.00 2015-08-15 12:06:56.375 227 11801.62 124.55 54695.47 88888.00 2015-08-15 12:06:56.500 227 11801.88 124.40 54695.45 88888.00 2015-08-15 12:06:56.625 227 11802.17 124.28 54695.45 88888.00 2015-08-15 12:06:56.750 227 11802.45 124.12 54695.43 88888.00 2015-08-15 12:06:56.875 227 11802.70 123.97 54695.40 88888.00 2015-08-15 12:06:57.000 227 11803.05 123.85 54695.40 88888.00 2015-08-15 12:06:57.125 227 11803.35 123.70 54695.40 88888.00 2015-08-15 12:06:57.250 227 11803.67 123.60 54695.43 88888.00 2015-08-15 12:06:57.375 227 11803.92 123.50 54695.43 88888.00 2015-08-15 12:06:57.500 227 11804.12 123.35 54695.43 88888.00 2015-08-15 12:06:57.625 227 11804.40 123.20 54695.40 88888.00 2015-08-15 12:06:57.750 227 11804.70 123.10 54695.40 88888.00 2015-08-15 12:06:57.875 227 11804.95 123.03 54695.40 88888.00 2015-08-15 12:06:58.000 227 11805.17 122.92 54695.40 88888.00 2015-08-15 12:06:58.125 227 11805.40 122.78 54695.40 88888.00 2015-08-15 12:06:58.250 227 11805.65 122.60 54695.43 88888.00 2015-08-15 12:06:58.375 227 11805.92 122.50 54695.43 88888.00 2015-08-15 12:06:58.500 227 11806.12 122.42 54695.40 88888.00 2015-08-15 12:06:58.625 227 11806.35 122.33 54695.45 88888.00 2015-08-15 12:06:58.750 227 11806.65 122.25 54695.45 88888.00 2015-08-15 12:06:58.875 227 11806.88 122.10 54695.43 88888.00 2015-08-15 12:06:59.000 227 11807.17 121.95 54695.43 88888.00 2015-08-15 12:06:59.125 227 11807.45 121.85 54695.40 88888.00 2015-08-15 12:06:59.250 227 11807.73 121.75 54695.43 88888.00 2015-08-15 12:06:59.375 227 11808.08 121.67 54695.40 88888.00 2015-08-15 12:06:59.500 227 11808.35 121.62 54695.43 88888.00 2015-08-15 12:06:59.625 227 11808.65 121.55 54695.45 88888.00 2015-08-15 12:06:59.750 227 11808.92 121.50 54695.47 88888.00 2015-08-15 12:06:59.875 227 11809.17 121.42 54695.40 88888.00 2015-08-15 12:07:00.000 227 11809.50 121.42 54695.40 88888.00 2015-08-15 12:07:00.125 227 11809.83 121.45 54695.40 88888.00 2015-08-15 12:07:00.250 227 11810.15 121.42 54695.40 88888.00 2015-08-15 12:07:00.375 227 11810.40 121.45 54695.38 88888.00 2015-08-15 12:07:00.500 227 11810.67 121.47 54695.35 88888.00 2015-08-15 12:07:00.625 227 11811.00 121.53 54695.35 88888.00 2015-08-15 12:07:00.750 227 11811.35 121.60 54695.38 88888.00 2015-08-15 12:07:00.875 227 11811.70 121.65 54695.32 88888.00 2015-08-15 12:07:01.000 227 11812.00 121.67 54695.35 88888.00 2015-08-15 12:07:01.125 227 11812.25 121.70 54695.35 88888.00 2015-08-15 12:07:01.250 227 11812.52 121.75 54695.35 88888.00 2015-08-15 12:07:01.375 227 11812.73 121.78 54695.32 88888.00 2015-08-15 12:07:01.500 227 11812.90 121.80 54695.35 88888.00 2015-08-15 12:07:01.625 227 11813.05 121.78 54695.32 88888.00 2015-08-15 12:07:01.750 227 11813.23 121.80 54695.35 88888.00 2015-08-15 12:07:01.875 227 11813.45 121.80 54695.38 88888.00 2015-08-15 12:07:02.000 227 11813.60 121.78 54695.35 88888.00 2015-08-15 12:07:02.125 227 11813.75 121.75 54695.32 88888.00 2015-08-15 12:07:02.250 227 11813.88 121.67 54695.35 88888.00 2015-08-15 12:07:02.375 227 11814.00 121.67 54695.35 88888.00 2015-08-15 12:07:02.500 227 11814.10 121.60 54695.38 88888.00 2015-08-15 12:07:02.625 227 11814.12 121.55 54695.35 88888.00 2015-08-15 12:07:02.750 227 11814.17 121.50 54695.35 88888.00 2015-08-15 12:07:02.875 227 11814.25 121.45 54695.35 88888.00 2015-08-15 12:07:03.000 227 11814.30 121.40 54695.35 88888.00 2015-08-15 12:07:03.125 227 11814.38 121.30 54695.38 88888.00 2015-08-15 12:07:03.250 227 11814.42 121.28 54695.35 88888.00 2015-08-15 12:07:03.375 227 11814.52 121.22 54695.35 88888.00 2015-08-15 12:07:03.500 227 11814.65 121.20 54695.30 88888.00 2015-08-15 12:07:03.625 227 11814.83 121.17 54695.30 88888.00 2015-08-15 12:07:03.750 227 11815.02 121.15 54695.28 88888.00 2015-08-15 12:07:03.875 227 11815.25 121.15 54695.22 88888.00 2015-08-15 12:07:04.000 227 11815.42 121.12 54695.22 88888.00 2015-08-15 12:07:04.125 227 11815.60 121.17 54695.20 88888.00 2015-08-15 12:07:04.250 227 11815.77 121.25 54695.18 88888.00 2015-08-15 12:07:04.375 227 11815.95 121.30 54695.18 88888.00 2015-08-15 12:07:04.500 227 11816.05 121.35 54695.15 88888.00 2015-08-15 12:07:04.625 227 11816.12 121.40 54695.12 88888.00 2015-08-15 12:07:04.750 227 11816.25 121.47 54695.15 88888.00 2015-08-15 12:07:04.875 227 11816.45 121.58 54695.12 88888.00 2015-08-15 12:07:05.000 227 11816.60 121.62 54695.10 88888.00 2015-08-15 12:07:05.125 227 11816.65 121.70 54695.07 88888.00 2015-08-15 12:07:05.250 227 11816.77 121.80 54695.05 88888.00 2015-08-15 12:07:05.375 227 11816.90 121.88 54695.03 88888.00 2015-08-15 12:07:05.500 227 11817.00 122.00 54695.03 88888.00 2015-08-15 12:07:05.625 227 11817.12 122.12 54695.00 88888.00 2015-08-15 12:07:05.750 227 11817.20 122.20 54695.00 88888.00 2015-08-15 12:07:05.875 227 11817.30 122.28 54694.97 88888.00 2015-08-15 12:07:06.000 227 11817.33 122.38 54694.95 88888.00 2015-08-15 12:07:06.125 227 11817.40 122.45 54694.95 88888.00 2015-08-15 12:07:06.250 227 11817.45 122.50 54694.93 88888.00 2015-08-15 12:07:06.375 227 11817.52 122.50 54694.88 88888.00 2015-08-15 12:07:06.500 227 11817.55 122.60 54694.90 88888.00 2015-08-15 12:07:06.625 227 11817.58 122.67 54694.90 88888.00 2015-08-15 12:07:06.750 227 11817.60 122.67 54694.88 88888.00 2015-08-15 12:07:06.875 227 11817.67 122.70 54694.85 88888.00 2015-08-15 12:07:07.000 227 11817.73 122.72 54694.82 88888.00 2015-08-15 12:07:07.125 227 11817.77 122.78 54694.80 88888.00 2015-08-15 12:07:07.250 227 11817.80 122.75 54694.80 88888.00 2015-08-15 12:07:07.375 227 11817.85 122.78 54694.75 88888.00 2015-08-15 12:07:07.500 227 11817.85 122.75 54694.75 88888.00 2015-08-15 12:07:07.625 227 11817.88 122.78 54694.72 88888.00 2015-08-15 12:07:07.750 227 11818.02 122.83 54694.68 88888.00 2015-08-15 12:07:07.875 227 11818.17 122.85 54694.65 88888.00 2015-08-15 12:07:08.000 227 11818.20 122.85 54694.62 88888.00 2015-08-15 12:07:08.125 227 11818.30 122.83 54694.62 88888.00 2015-08-15 12:07:08.250 227 11818.40 122.83 54694.57 88888.00 2015-08-15 12:07:08.375 227 11818.45 122.88 54694.55 88888.00 2015-08-15 12:07:08.500 227 11818.52 122.85 54694.53 88888.00 2015-08-15 12:07:08.625 227 11818.55 122.85 54694.53 88888.00 2015-08-15 12:07:08.750 227 11818.55 122.83 54694.47 88888.00 2015-08-15 12:07:08.875 227 11818.65 122.80 54694.47 88888.00 2015-08-15 12:07:09.000 227 11818.73 122.72 54694.45 88888.00 2015-08-15 12:07:09.125 227 11818.80 122.72 54694.43 88888.00 2015-08-15 12:07:09.250 227 11818.83 122.72 54694.40 88888.00 2015-08-15 12:07:09.375 227 11818.92 122.72 54694.40 88888.00 2015-08-15 12:07:09.500 227 11819.00 122.72 54694.38 88888.00 2015-08-15 12:07:09.625 227 11819.05 122.72 54694.38 88888.00 2015-08-15 12:07:09.750 227 11819.08 122.75 54694.32 88888.00 2015-08-15 12:07:09.875 227 11819.12 122.72 54694.30 88888.00 2015-08-15 12:07:10.000 227 11819.20 122.72 54694.28 88888.00 2015-08-15 12:07:10.125 227 11819.25 122.75 54694.28 88888.00 2015-08-15 12:07:10.250 227 11819.27 122.70 54694.25 88888.00 2015-08-15 12:07:10.375 227 11819.35 122.72 54694.22 88888.00 2015-08-15 12:07:10.500 227 11819.42 122.70 54694.22 88888.00 2015-08-15 12:07:10.625 227 11819.45 122.72 54694.20 88888.00 2015-08-15 12:07:10.750 227 11819.45 122.72 54694.22 88888.00 2015-08-15 12:07:10.875 227 11819.45 122.72 54694.22 88888.00 2015-08-15 12:07:11.000 227 11819.45 122.67 54694.18 88888.00 2015-08-15 12:07:11.125 227 11819.48 122.62 54694.15 88888.00 2015-08-15 12:07:11.250 227 11819.40 122.58 54694.15 88888.00 2015-08-15 12:07:11.375 227 11819.42 122.60 54694.10 88888.00 2015-08-15 12:07:11.500 227 11819.38 122.62 54694.10 88888.00 2015-08-15 12:07:11.625 227 11819.38 122.62 54694.12 88888.00 2015-08-15 12:07:11.750 227 11819.48 122.62 54694.10 88888.00 2015-08-15 12:07:11.875 227 11819.58 122.60 54694.07 88888.00 2015-08-15 12:07:12.000 227 11819.50 122.60 54694.03 88888.00 2015-08-15 12:07:12.125 227 11819.40 122.60 54694.00 88888.00 2015-08-15 12:07:12.250 227 11819.42 122.60 54694.00 88888.00 2015-08-15 12:07:12.375 227 11819.45 122.62 54693.97 88888.00 2015-08-15 12:07:12.500 227 11819.40 122.65 54693.95 88888.00 2015-08-15 12:07:12.625 227 11819.35 122.62 54693.93 88888.00 2015-08-15 12:07:12.750 227 11819.35 122.65 54693.90 88888.00 2015-08-15 12:07:12.875 227 11819.38 122.72 54693.88 88888.00 2015-08-15 12:07:13.000 227 11819.42 122.75 54693.82 88888.00 2015-08-15 12:07:13.125 227 11819.42 122.78 54693.82 88888.00 2015-08-15 12:07:13.250 227 11819.45 122.85 54693.80 88888.00 2015-08-15 12:07:13.375 227 11819.50 122.90 54693.78 88888.00 2015-08-15 12:07:13.500 227 11819.52 122.95 54693.70 88888.00 2015-08-15 12:07:13.625 227 11819.58 122.95 54693.68 88888.00 2015-08-15 12:07:13.750 227 11819.70 123.03 54693.68 88888.00 2015-08-15 12:07:13.875 227 11819.77 123.12 54693.62 88888.00 2015-08-15 12:07:14.000 227 11819.77 123.20 54693.57 88888.00 2015-08-15 12:07:14.125 227 11819.83 123.28 54693.55 88888.00 2015-08-15 12:07:14.250 227 11819.85 123.38 54693.50 88888.00 2015-08-15 12:07:14.375 227 11819.92 123.45 54693.45 88888.00 2015-08-15 12:07:14.500 227 11819.92 123.58 54693.43 88888.00 2015-08-15 12:07:14.625 227 11819.95 123.72 54693.38 88888.00 2015-08-15 12:07:14.750 227 11819.98 123.90 54693.32 88888.00 2015-08-15 12:07:14.875 227 11820.00 124.00 54693.28 88888.00 2015-08-15 12:07:15.000 227 11820.00 124.15 54693.20 88888.00 2015-08-15 12:07:15.125 227 11820.05 124.35 54693.18 88888.00 2015-08-15 12:07:15.250 227 11820.02 124.55 54693.12 88888.00 2015-08-15 12:07:15.375 227 11820.10 124.72 54693.12 88888.00 2015-08-15 12:07:15.500 227 11820.10 124.88 54693.07 88888.00 2015-08-15 12:07:15.625 227 11820.05 125.03 54693.03 88888.00 2015-08-15 12:07:15.750 227 11820.02 125.28 54692.95 88888.00 2015-08-15 12:07:15.875 227 11819.98 125.47 54692.93 88888.00 2015-08-15 12:07:16.000 227 11819.98 125.65 54692.88 88888.00 2015-08-15 12:07:16.125 227 11819.95 125.83 54692.85 88888.00 2015-08-15 12:07:16.250 227 11819.85 126.03 54692.82 88888.00 2015-08-15 12:07:16.375 227 11819.73 126.17 54692.75 88888.00 2015-08-15 12:07:16.500 227 11819.62 126.38 54692.72 88888.00 2015-08-15 12:07:16.625 227 11819.52 126.58 54692.70 88888.00 2015-08-15 12:07:16.750 227 11819.48 126.80 54692.70 88888.00 2015-08-15 12:07:16.875 227 11819.38 126.97 54692.65 88888.00 2015-08-15 12:07:17.000 227 11819.27 127.10 54692.57 88888.00 2015-08-15 12:07:17.125 227 11819.20 127.20 54692.55 88888.00 2015-08-15 12:07:17.250 227 11819.10 127.35 54692.50 88888.00 2015-08-15 12:07:17.375 227 11819.05 127.47 54692.45 88888.00 2015-08-15 12:07:17.500 227 11818.92 127.62 54692.45 88888.00 2015-08-15 12:07:17.625 227 11818.85 127.83 54692.45 88888.00 2015-08-15 12:07:17.750 227 11818.80 127.97 54692.45 88888.00 2015-08-15 12:07:17.875 227 11818.73 128.05 54692.43 88888.00 2015-08-15 12:07:18.000 227 11818.58 128.18 54692.38 88888.00 2015-08-15 12:07:18.125 227 11818.50 128.32 54692.35 88888.00 2015-08-15 12:07:18.250 227 11818.42 128.45 54692.35 88888.00 2015-08-15 12:07:18.375 227 11818.35 128.60 54692.30 88888.00 2015-08-15 12:07:18.500 227 11818.27 128.72 54692.25 88888.00 2015-08-15 12:07:18.625 227 11818.17 128.93 54692.22 88888.00 2015-08-15 12:07:18.750 227 11818.00 129.05 54692.20 88888.00 2015-08-15 12:07:18.875 227 11817.83 129.22 54692.20 88888.00 2015-08-15 12:07:19.000 227 11817.70 129.40 54692.18 88888.00 2015-08-15 12:07:19.125 227 11817.58 129.60 54692.15 88888.00 2015-08-15 12:07:19.250 227 11817.38 129.82 54692.18 88888.00 2015-08-15 12:07:19.375 227 11817.23 130.05 54692.12 88888.00 2015-08-15 12:07:19.500 227 11817.08 130.30 54692.12 88888.00 2015-08-15 12:07:19.625 227 11817.00 130.47 54692.07 88888.00 2015-08-15 12:07:19.750 227 11816.85 130.68 54692.03 88888.00 2015-08-15 12:07:19.875 227 11816.60 130.90 54692.05 88888.00 2015-08-15 12:07:20.000 227 11816.35 131.12 54692.07 88888.00 2015-08-15 12:07:20.125 227 11816.15 131.30 54692.07 88888.00 2015-08-15 12:07:20.250 227 11815.83 131.55 54692.10 88888.00 2015-08-15 12:07:20.375 227 11815.58 131.75 54692.07 88888.00 2015-08-15 12:07:20.500 227 11815.33 131.97 54692.07 88888.00 2015-08-15 12:07:20.625 227 11815.12 132.18 54692.05 88888.00 2015-08-15 12:07:20.750 227 11814.88 132.40 54692.05 88888.00 2015-08-15 12:07:20.875 227 11814.60 132.60 54692.05 88888.00 2015-08-15 12:07:21.000 227 11814.40 132.80 54692.05 88888.00 2015-08-15 12:07:21.125 227 11814.23 133.07 54692.05 88888.00 2015-08-15 12:07:21.250 227 11814.00 133.32 54692.05 88888.00 2015-08-15 12:07:21.375 227 11813.80 133.50 54692.03 88888.00 2015-08-15 12:07:21.500 227 11813.52 133.70 54692.03 88888.00 2015-08-15 12:07:21.625 227 11813.30 133.90 54692.00 88888.00 2015-08-15 12:07:21.750 227 11813.12 134.12 54691.97 88888.00 2015-08-15 12:07:21.875 227 11812.92 134.32 54691.95 88888.00 2015-08-15 12:07:22.000 227 11812.77 134.47 54691.95 88888.00 2015-08-15 12:07:22.125 227 11812.65 134.68 54691.95 88888.00 2015-08-15 12:07:22.250 227 11812.55 134.93 54691.95 88888.00 2015-08-15 12:07:22.375 227 11812.40 135.12 54691.90 88888.00 2015-08-15 12:07:22.500 227 11812.30 135.32 54691.90 88888.00 2015-08-15 12:07:22.625 227 11812.15 135.47 54691.88 88888.00 2015-08-15 12:07:22.750 227 11812.00 135.72 54691.85 88888.00 2015-08-15 12:07:22.875 227 11811.95 135.97 54691.85 88888.00 2015-08-15 12:07:23.000 227 11811.92 136.15 54691.82 88888.00 2015-08-15 12:07:23.125 227 11811.90 136.32 54691.80 88888.00 2015-08-15 12:07:23.250 227 11811.83 136.55 54691.78 88888.00 2015-08-15 12:07:23.375 227 11811.77 136.80 54691.78 88888.00 2015-08-15 12:07:23.500 227 11811.65 137.00 54691.78 88888.00 2015-08-15 12:07:23.625 227 11811.55 137.20 54691.78 88888.00 2015-08-15 12:07:23.750 227 11811.48 137.43 54691.75 88888.00 2015-08-15 12:07:23.875 227 11811.42 137.62 54691.75 88888.00 2015-08-15 12:07:24.000 227 11811.35 137.82 54691.72 88888.00 2015-08-15 12:07:24.125 227 11811.35 138.03 54691.70 88888.00 2015-08-15 12:07:24.250 227 11811.27 138.20 54691.68 88888.00 2015-08-15 12:07:24.375 227 11811.25 138.35 54691.68 88888.00 2015-08-15 12:07:24.500 227 11811.17 138.53 54691.70 88888.00 2015-08-15 12:07:24.625 227 11811.10 138.75 54691.68 88888.00 2015-08-15 12:07:24.750 227 11811.08 138.97 54691.65 88888.00 2015-08-15 12:07:24.875 227 11811.10 139.18 54691.68 88888.00 2015-08-15 12:07:25.000 227 11811.05 139.38 54691.62 88888.00 2015-08-15 12:07:25.125 227 11811.00 139.57 54691.62 88888.00 2015-08-15 12:07:25.250 227 11810.98 139.85 54691.62 88888.00 2015-08-15 12:07:25.375 227 11811.02 140.03 54691.62 88888.00 2015-08-15 12:07:25.500 227 11811.00 140.22 54691.62 88888.00 2015-08-15 12:07:25.625 227 11810.92 140.50 54691.60 88888.00 2015-08-15 12:07:25.750 227 11810.85 140.75 54691.62 88888.00 2015-08-15 12:07:25.875 227 11810.77 140.95 54691.60 88888.00 2015-08-15 12:07:26.000 227 11810.65 141.18 54691.65 88888.00 2015-08-15 12:07:26.125 227 11810.55 141.43 54691.65 88888.00 2015-08-15 12:07:26.250 227 11810.48 141.62 54691.68 88888.00 2015-08-15 12:07:26.375 227 11810.42 141.80 54691.65 88888.00 2015-08-15 12:07:26.500 227 11810.38 141.97 54691.70 88888.00 2015-08-15 12:07:26.625 227 11810.30 142.20 54691.72 88888.00 2015-08-15 12:07:26.750 227 11810.15 142.38 54691.72 88888.00 2015-08-15 12:07:26.875 227 11810.08 142.57 54691.75 88888.00 2015-08-15 12:07:27.000 227 11809.98 142.75 54691.78 88888.00 2015-08-15 12:07:27.125 227 11809.90 142.90 54691.80 88888.00 2015-08-15 12:07:27.250 227 11809.77 143.05 54691.85 88888.00 2015-08-15 12:07:27.375 227 11809.70 143.20 54691.88 88888.00 2015-08-15 12:07:27.500 227 11809.58 143.32 54691.90 88888.00 2015-08-15 12:07:27.625 227 11809.42 143.43 54691.93 88888.00 2015-08-15 12:07:27.750 227 11809.30 143.55 54691.95 88888.00 2015-08-15 12:07:27.875 227 11809.20 143.57 54691.95 88888.00 2015-08-15 12:07:28.000 227 11809.02 143.65 54692.00 88888.00 2015-08-15 12:07:28.125 227 11808.85 143.75 54692.05 88888.00 2015-08-15 12:07:28.250 227 11808.67 143.78 54692.10 88888.00 2015-08-15 12:07:28.375 227 11808.52 143.80 54692.12 88888.00 2015-08-15 12:07:28.500 227 11808.30 143.82 54692.18 88888.00 2015-08-15 12:07:28.625 227 11808.08 143.82 54692.25 88888.00 2015-08-15 12:07:28.750 227 11807.92 143.85 54692.30 88888.00 2015-08-15 12:07:28.875 227 11807.73 143.82 54692.38 88888.00 2015-08-15 12:07:29.000 227 11807.45 143.85 54692.45 88888.00 2015-08-15 12:07:29.125 227 11807.17 143.85 54692.50 88888.00 2015-08-15 12:07:29.250 227 11806.88 143.85 54692.57 88888.00 2015-08-15 12:07:29.375 227 11806.70 143.85 54692.62 88888.00 2015-08-15 12:07:29.500 227 11806.52 143.85 54692.70 88888.00 2015-08-15 12:07:29.625 227 11806.38 143.82 54692.78 88888.00 2015-08-15 12:07:29.750 227 11806.15 143.82 54692.82 88888.00 2015-08-15 12:07:29.875 227 11806.00 143.78 54692.90 88888.00 2015-08-15 12:07:30.000 227 11805.83 143.72 54692.95 88888.00 2015-08-15 12:07:30.125 227 11805.70 143.62 54693.03 88888.00 2015-08-15 12:07:30.250 227 11805.55 143.60 54693.12 88888.00 2015-08-15 12:07:30.375 227 11805.48 143.60 54693.18 88888.00 2015-08-15 12:07:30.500 227 11805.38 143.53 54693.20 88888.00 2015-08-15 12:07:30.625 227 11805.27 143.40 54693.28 88888.00 2015-08-15 12:07:30.750 227 11805.12 143.35 54693.38 88888.00 2015-08-15 12:07:30.875 227 11805.02 143.32 54693.43 88888.00 2015-08-15 12:07:31.000 227 11804.98 143.28 54693.53 88888.00 2015-08-15 12:07:31.125 227 11804.92 143.22 54693.57 88888.00 2015-08-15 12:07:31.250 227 11804.77 143.18 54693.65 88888.00 2015-08-15 12:07:31.375 227 11804.62 143.12 54693.70 88888.00 2015-08-15 12:07:31.500 227 11804.45 143.05 54693.80 88888.00 2015-08-15 12:07:31.625 227 11804.35 142.97 54693.88 88888.00 2015-08-15 12:07:31.750 227 11804.20 142.93 54693.95 88888.00 2015-08-15 12:07:31.875 227 11804.05 142.85 54694.00 88888.00 2015-08-15 12:07:32.000 227 11803.92 142.80 54694.07 88888.00 2015-08-15 12:07:32.125 227 11803.85 142.72 54694.18 88888.00 2015-08-15 12:07:32.250 227 11803.75 142.65 54694.28 88888.00 2015-08-15 12:07:32.375 227 11803.60 142.60 54694.35 88888.00 2015-08-15 12:07:32.500 227 11803.38 142.55 54694.43 88888.00 2015-08-15 12:07:32.625 227 11803.12 142.47 54694.50 88888.00 2015-08-15 12:07:32.750 227 11802.95 142.40 54694.57 88888.00 2015-08-15 12:07:32.875 227 11802.77 142.35 54694.68 88888.00 2015-08-15 12:07:33.000 227 11802.65 142.28 54694.72 88888.00 2015-08-15 12:07:33.125 227 11802.48 142.18 54694.82 88888.00 2015-08-15 12:07:33.250 227 11802.27 142.10 54694.90 88888.00 2015-08-15 12:07:33.375 227 11802.10 142.03 54694.93 88888.00 2015-08-15 12:07:33.500 227 11801.92 141.97 54695.03 88888.00 2015-08-15 12:07:33.625 227 11801.77 141.93 54695.07 88888.00 2015-08-15 12:07:33.750 227 11801.62 141.88 54695.12 88888.00 2015-08-15 12:07:33.875 227 11801.45 141.75 54695.20 88888.00 2015-08-15 12:07:34.000 227 11801.33 141.70 54695.25 88888.00 2015-08-15 12:07:34.125 227 11801.12 141.65 54695.35 88888.00 2015-08-15 12:07:34.250 227 11800.90 141.55 54695.40 88888.00 2015-08-15 12:07:34.375 227 11800.73 141.53 54695.47 88888.00 2015-08-15 12:07:34.500 227 11800.55 141.53 54695.55 88888.00 2015-08-15 12:07:34.625 227 11800.38 141.47 54695.57 88888.00 2015-08-15 12:07:34.750 227 11800.17 141.43 54695.68 88888.00 2015-08-15 12:07:34.875 227 11799.98 141.38 54695.72 88888.00 2015-08-15 12:07:35.000 227 11799.77 141.32 54695.75 88888.00 2015-08-15 12:07:35.125 227 11799.55 141.32 54695.78 88888.00 2015-08-15 12:07:35.250 227 11799.30 141.32 54695.88 88888.00 2015-08-15 12:07:35.375 227 11799.15 141.40 54695.93 88888.00 2015-08-15 12:07:35.500 227 11799.00 141.45 54695.95 88888.00 2015-08-15 12:07:35.625 227 11798.83 141.50 54695.97 88888.00 2015-08-15 12:07:35.750 227 11798.67 141.55 54696.00 88888.00 2015-08-15 12:07:35.875 227 11798.62 141.62 54696.07 88888.00 2015-08-15 12:07:36.000 227 11798.52 141.72 54696.15 88888.00 2015-08-15 12:07:36.125 227 11798.38 141.82 54696.18 88888.00 2015-08-15 12:07:36.250 227 11798.20 141.97 54696.18 88888.00 2015-08-15 12:07:36.375 227 11798.08 142.07 54696.20 88888.00 2015-08-15 12:07:36.500 227 11797.95 142.20 54696.20 88888.00 2015-08-15 12:07:36.625 227 11797.88 142.35 54696.22 88888.00 2015-08-15 12:07:36.750 227 11797.83 142.53 54696.22 88888.00 2015-08-15 12:07:36.875 227 11797.77 142.75 54696.25 88888.00 2015-08-15 12:07:37.000 227 11797.75 142.97 54696.22 88888.00 2015-08-15 12:07:37.125 227 11797.62 143.18 54696.28 88888.00 2015-08-15 12:07:37.250 227 11797.58 143.45 54696.30 88888.00 2015-08-15 12:07:37.375 227 11797.58 143.72 54696.28 88888.00 2015-08-15 12:07:37.500 227 11797.50 144.00 54696.30 88888.00 2015-08-15 12:07:37.625 227 11797.42 144.28 54696.32 88888.00 2015-08-15 12:07:37.750 227 11797.40 144.60 54696.35 88888.00 2015-08-15 12:07:37.875 227 11797.30 144.90 54696.38 88888.00 2015-08-15 12:07:38.000 227 11797.17 145.12 54696.35 88888.00 2015-08-15 12:07:38.125 227 11797.12 145.45 54696.35 88888.00 2015-08-15 12:07:38.250 227 11797.05 145.78 54696.35 88888.00 2015-08-15 12:07:38.375 227 11796.98 146.05 54696.35 88888.00 2015-08-15 12:07:38.500 227 11796.83 146.38 54696.38 88888.00 2015-08-15 12:07:38.625 227 11796.58 146.68 54696.40 88888.00 2015-08-15 12:07:38.750 227 11796.45 147.03 54696.40 88888.00 2015-08-15 12:07:38.875 227 11796.35 147.30 54696.40 88888.00 2015-08-15 12:07:39.000 227 11796.25 147.57 54696.43 88888.00 2015-08-15 12:07:39.125 227 11796.15 147.82 54696.45 88888.00 2015-08-15 12:07:39.250 227 11796.08 148.05 54696.47 88888.00 2015-08-15 12:07:39.375 227 11796.02 148.22 54696.47 88888.00 2015-08-15 12:07:39.500 227 11795.92 148.50 54696.50 88888.00 2015-08-15 12:07:39.625 227 11795.75 148.72 54696.55 88888.00 2015-08-15 12:07:39.750 227 11795.62 148.90 54696.57 88888.00 2015-08-15 12:07:39.875 227 11795.50 149.12 54696.57 88888.00 2015-08-15 12:07:40.000 227 11795.40 149.32 54696.60 88888.00 2015-08-15 12:07:40.125 227 11795.27 149.53 54696.65 88888.00 2015-08-15 12:07:40.250 227 11795.15 149.68 54696.70 88888.00 2015-08-15 12:07:40.375 227 11795.08 149.82 54696.72 88888.00 2015-08-15 12:07:40.500 227 11794.98 150.00 54696.75 88888.00 2015-08-15 12:07:40.625 227 11794.80 150.20 54696.78 88888.00 2015-08-15 12:07:40.750 227 11794.67 150.43 54696.80 88888.00 2015-08-15 12:07:40.875 227 11794.58 150.60 54696.85 88888.00 2015-08-15 12:07:41.000 227 11794.42 150.78 54696.88 88888.00 2015-08-15 12:07:41.125 227 11794.33 150.97 54696.93 88888.00 2015-08-15 12:07:41.250 227 11794.15 151.18 54697.03 88888.00 2015-08-15 12:07:41.375 227 11794.02 151.30 54697.07 88888.00 2015-08-15 12:07:41.500 227 11793.80 151.45 54697.10 88888.00 2015-08-15 12:07:41.625 227 11793.62 151.62 54697.18 88888.00 2015-08-15 12:07:41.750 227 11793.45 151.72 54697.25 88888.00 2015-08-15 12:07:41.875 227 11793.23 151.80 54697.38 88888.00 2015-08-15 12:07:42.000 227 11792.95 151.95 54697.45 88888.00 2015-08-15 12:07:42.125 227 11792.70 152.07 54697.55 88888.00 2015-08-15 12:07:42.250 227 11792.45 152.22 54697.65 88888.00 2015-08-15 12:07:42.375 227 11792.27 152.28 54697.70 88888.00 2015-08-15 12:07:42.500 227 11792.08 152.35 54697.75 88888.00 2015-08-15 12:07:42.625 227 11791.92 152.40 54697.82 88888.00 2015-08-15 12:07:42.750 227 11791.77 152.47 54697.93 88888.00 2015-08-15 12:07:42.875 227 11791.50 152.55 54698.00 88888.00 2015-08-15 12:07:43.000 227 11791.30 152.60 54698.07 88888.00 2015-08-15 12:07:43.125 227 11791.17 152.68 54698.15 88888.00 2015-08-15 12:07:43.250 227 11790.95 152.75 54698.22 88888.00 2015-08-15 12:07:43.375 227 11790.83 152.80 54698.32 88888.00 2015-08-15 12:07:43.500 227 11790.62 152.85 54698.40 88888.00 2015-08-15 12:07:43.625 227 11790.42 152.93 54698.47 88888.00 2015-08-15 12:07:43.750 227 11790.33 152.97 54698.50 88888.00 2015-08-15 12:07:43.875 227 11790.12 153.00 54698.60 88888.00 2015-08-15 12:07:44.000 227 11789.95 153.07 54698.65 88888.00 2015-08-15 12:07:44.125 227 11789.80 153.15 54698.72 88888.00 2015-08-15 12:07:44.250 227 11789.73 153.28 54698.85 88888.00 2015-08-15 12:07:44.375 227 11789.65 153.35 54698.88 88888.00 2015-08-15 12:07:44.500 227 11789.55 153.50 54698.95 88888.00 2015-08-15 12:07:44.625 227 11789.40 153.57 54699.05 88888.00 2015-08-15 12:07:44.750 227 11789.35 153.70 54699.12 88888.00 2015-08-15 12:07:44.875 227 11789.30 153.80 54699.15 88888.00 2015-08-15 12:07:45.000 227 11789.15 153.97 54699.22 88888.00 2015-08-15 12:07:45.125 227 11789.05 154.07 54699.28 88888.00 2015-08-15 12:07:45.250 227 11789.00 154.25 54699.38 88888.00 2015-08-15 12:07:45.375 227 11789.00 154.40 54699.47 88888.00 2015-08-15 12:07:45.500 227 11788.95 154.55 54699.53 88888.00 2015-08-15 12:07:45.625 227 11788.92 154.68 54699.55 88888.00 2015-08-15 12:07:45.750 227 11788.88 154.85 54699.62 88888.00 2015-08-15 12:07:45.875 227 11788.92 155.00 54699.68 88888.00 2015-08-15 12:07:46.000 227 11788.88 155.18 54699.72 88888.00 2015-08-15 12:07:46.125 227 11788.88 155.38 54699.82 88888.00 2015-08-15 12:07:46.250 227 11788.95 155.55 54699.90 88888.00 2015-08-15 12:07:46.375 227 11789.02 155.68 54699.93 88888.00 2015-08-15 12:07:46.500 227 11789.05 155.82 54699.97 88888.00 2015-08-15 12:07:46.625 227 11789.10 155.97 54700.03 88888.00 2015-08-15 12:07:46.750 227 11789.05 156.12 54700.07 88888.00 2015-08-15 12:07:46.875 227 11789.00 156.28 54700.18 88888.00 2015-08-15 12:07:47.000 227 11789.08 156.43 54700.25 88888.00 2015-08-15 12:07:47.125 227 11789.17 156.57 54700.30 88888.00 2015-08-15 12:07:47.250 227 11789.12 156.68 54700.40 88888.00 2015-08-15 12:07:47.375 227 11789.12 156.75 54700.45 88888.00 2015-08-15 12:07:47.500 227 11789.12 156.82 54700.55 88888.00 2015-08-15 12:07:47.625 227 11789.10 156.90 54700.65 88888.00 2015-08-15 12:07:47.750 227 11789.10 156.93 54700.72 88888.00 2015-08-15 12:07:47.875 227 11789.15 156.97 54700.80 88888.00 2015-08-15 12:07:48.000 227 11789.15 157.00 54700.90 88888.00 2015-08-15 12:07:48.125 227 11789.12 157.00 54700.97 88888.00 2015-08-15 12:07:48.250 227 11789.10 157.00 54701.05 88888.00 2015-08-15 12:07:48.375 227 11789.12 156.97 54701.12 88888.00 2015-08-15 12:07:48.500 227 11789.15 156.95 54701.25 88888.00 2015-08-15 12:07:48.625 227 11789.15 156.90 54701.35 88888.00 2015-08-15 12:07:48.750 227 11789.15 156.80 54701.45 88888.00 2015-08-15 12:07:48.875 227 11789.15 156.72 54701.53 88888.00 2015-08-15 12:07:49.000 227 11789.17 156.65 54701.60 88888.00 2015-08-15 12:07:49.125 227 11789.23 156.60 54701.68 88888.00 2015-08-15 12:07:49.250 227 11789.33 156.53 54701.75 88888.00 2015-08-15 12:07:49.375 227 11789.38 156.50 54701.82 88888.00 2015-08-15 12:07:49.500 227 11789.35 156.47 54701.90 88888.00 2015-08-15 12:07:49.625 227 11789.33 156.43 54702.00 88888.00 2015-08-15 12:07:49.750 227 11789.33 156.43 54702.10 88888.00 2015-08-15 12:07:49.875 227 11789.33 156.40 54702.18 88888.00 2015-08-15 12:07:50.000 227 11789.35 156.40 54702.22 88888.00 2015-08-15 12:07:50.125 227 11789.38 156.45 54702.35 88888.00 2015-08-15 12:07:50.250 227 11789.42 156.47 54702.43 88888.00 2015-08-15 12:07:50.375 227 11789.45 156.53 54702.50 88888.00 2015-08-15 12:07:50.500 227 11789.48 156.62 54702.57 88888.00 2015-08-15 12:07:50.625 227 11789.52 156.72 54702.62 88888.00 2015-08-15 12:07:50.750 227 11789.48 156.85 54702.70 88888.00 2015-08-15 12:07:50.875 227 11789.48 156.95 54702.80 88888.00 2015-08-15 12:07:51.000 227 11789.50 157.10 54702.85 88888.00 2015-08-15 12:07:51.125 227 11789.60 157.28 54702.93 88888.00 2015-08-15 12:07:51.250 227 11789.60 157.53 54703.00 88888.00 2015-08-15 12:07:51.375 227 11789.58 157.72 54703.07 88888.00 2015-08-15 12:07:51.500 227 11789.58 157.97 54703.12 88888.00 2015-08-15 12:07:51.625 227 11789.58 158.25 54703.20 88888.00 2015-08-15 12:07:51.750 227 11789.55 158.50 54703.22 88888.00 2015-08-15 12:07:51.875 227 11789.52 158.75 54703.25 88888.00 2015-08-15 12:07:52.000 227 11789.50 159.03 54703.32 88888.00 2015-08-15 12:07:52.125 227 11789.42 159.25 54703.40 88888.00 2015-08-15 12:07:52.250 227 11789.35 159.55 54703.45 88888.00 2015-08-15 12:07:52.375 227 11789.33 159.80 54703.53 88888.00 2015-08-15 12:07:52.500 227 11789.30 160.03 54703.60 88888.00 2015-08-15 12:07:52.625 227 11789.25 160.22 54703.68 88888.00 2015-08-15 12:07:52.750 227 11789.17 160.45 54703.72 88888.00 2015-08-15 12:07:52.875 227 11789.02 160.68 54703.82 88888.00 2015-08-15 12:07:53.000 227 11788.85 160.90 54703.90 88888.00 2015-08-15 12:07:53.125 227 11788.80 161.12 54703.97 88888.00 2015-08-15 12:07:53.250 227 11788.75 161.32 54704.07 88888.00 2015-08-15 12:07:53.375 227 11788.65 161.50 54704.15 88888.00 2015-08-15 12:07:53.500 227 11788.55 161.68 54704.22 88888.00 2015-08-15 12:07:53.625 227 11788.48 161.93 54704.32 88888.00 2015-08-15 12:07:53.750 227 11788.40 162.05 54704.40 88888.00 2015-08-15 12:07:53.875 227 11788.30 162.22 54704.50 88888.00 2015-08-15 12:07:54.000 227 11788.12 162.38 54704.57 88888.00 2015-08-15 12:07:54.125 227 11787.98 162.53 54704.70 88888.00 2015-08-15 12:07:54.250 227 11787.83 162.62 54704.80 88888.00 2015-08-15 12:07:54.375 227 11787.67 162.65 54704.85 88888.00 2015-08-15 12:07:54.500 227 11787.48 162.65 54704.97 88888.00 2015-08-15 12:07:54.625 227 11787.30 162.72 54705.07 88888.00 2015-08-15 12:07:54.750 227 11787.15 162.82 54705.20 88888.00 2015-08-15 12:07:54.875 227 11786.92 162.82 54705.32 88888.00 2015-08-15 12:07:55.000 227 11786.67 162.82 54705.40 88888.00 2015-08-15 12:07:55.125 227 11786.52 162.90 54705.55 88888.00 2015-08-15 12:07:55.250 227 11786.35 162.97 54705.68 88888.00 2015-08-15 12:07:55.375 227 11786.23 163.07 54705.75 88888.00 2015-08-15 12:07:55.500 227 11786.02 163.10 54705.85 88888.00 2015-08-15 12:07:55.625 227 11785.75 163.20 54706.00 88888.00 2015-08-15 12:07:55.750 227 11785.52 163.25 54706.12 88888.00 2015-08-15 12:07:55.875 227 11785.27 163.28 54706.30 88888.00 2015-08-15 12:07:56.000 227 11785.05 163.28 54706.38 88888.00 2015-08-15 12:07:56.125 227 11784.80 163.30 54706.50 88888.00 2015-08-15 12:07:56.250 227 11784.52 163.32 54706.70 88888.00 2015-08-15 12:07:56.375 227 11784.30 163.35 54706.78 88888.00 2015-08-15 12:07:56.500 227 11784.05 163.35 54706.90 88888.00 2015-08-15 12:07:56.625 227 11783.85 163.35 54707.00 88888.00 2015-08-15 12:07:56.750 227 11783.62 163.38 54707.15 88888.00 2015-08-15 12:07:56.875 227 11783.45 163.38 54707.25 88888.00 2015-08-15 12:07:57.000 227 11783.23 163.38 54707.35 88888.00 2015-08-15 12:07:57.125 227 11783.00 163.35 54707.45 88888.00 2015-08-15 12:07:57.250 227 11782.80 163.40 54707.60 88888.00 2015-08-15 12:07:57.375 227 11782.73 163.43 54707.72 88888.00 2015-08-15 12:07:57.500 227 11782.62 163.50 54707.80 88888.00 2015-08-15 12:07:57.625 227 11782.45 163.53 54707.93 88888.00 2015-08-15 12:07:57.750 227 11782.35 163.53 54708.00 88888.00 2015-08-15 12:07:57.875 227 11782.20 163.57 54708.12 88888.00 2015-08-15 12:07:58.000 227 11782.12 163.62 54708.25 88888.00 2015-08-15 12:07:58.125 227 11782.02 163.70 54708.38 88888.00 2015-08-15 12:07:58.250 227 11781.88 163.80 54708.47 88888.00 2015-08-15 12:07:58.375 227 11781.77 163.88 54708.57 88888.00 2015-08-15 12:07:58.500 227 11781.65 163.97 54708.68 88888.00 2015-08-15 12:07:58.625 227 11781.55 164.05 54708.80 88888.00 2015-08-15 12:07:58.750 227 11781.38 164.18 54708.90 88888.00 2015-08-15 12:07:58.875 227 11781.27 164.25 54708.97 88888.00 2015-08-15 12:07:59.000 227 11781.30 164.38 54709.07 88888.00 2015-08-15 12:07:59.125 227 11781.25 164.47 54709.20 88888.00 2015-08-15 12:07:59.250 227 11781.12 164.60 54709.32 88888.00 2015-08-15 12:07:59.375 227 11781.08 164.70 54709.40 88888.00 2015-08-15 12:07:59.500 227 11781.00 164.80 54709.53 88888.00 2015-08-15 12:07:59.625 227 11780.95 164.85 54709.60 88888.00 2015-08-15 12:07:59.750 227 11780.88 164.95 54709.72 88888.00 2015-08-15 12:07:59.875 227 11780.80 165.03 54709.85 88888.00 2015-08-15 12:08:00.000 227 11780.80 165.07 54709.95 88888.00 2015-08-15 12:08:00.125 227 11780.75 165.15 54710.03 88888.00 2015-08-15 12:08:00.250 227 11780.62 165.18 54710.18 88888.00 2015-08-15 12:08:00.375 227 11780.60 165.25 54710.28 88888.00 2015-08-15 12:08:00.500 227 11780.55 165.32 54710.38 88888.00 2015-08-15 12:08:00.625 227 11780.50 165.35 54710.45 88888.00 2015-08-15 12:08:00.750 227 11780.45 165.40 54710.55 88888.00 2015-08-15 12:08:00.875 227 11780.40 165.45 54710.65 88888.00 2015-08-15 12:08:01.000 227 11780.38 165.45 54710.75 88888.00 2015-08-15 12:08:01.125 227 11780.27 165.45 54710.82 88888.00 2015-08-15 12:08:01.250 227 11780.25 165.45 54710.97 88888.00 2015-08-15 12:08:01.375 227 11780.23 165.45 54711.07 88888.00 2015-08-15 12:08:01.500 227 11780.20 165.45 54711.18 88888.00 2015-08-15 12:08:01.625 227 11780.15 165.45 54711.28 88888.00 2015-08-15 12:08:01.750 227 11780.05 165.43 54711.40 88888.00 2015-08-15 12:08:01.875 227 11779.98 165.35 54711.50 88888.00 2015-08-15 12:08:02.000 227 11779.98 165.32 54711.60 88888.00 2015-08-15 12:08:02.125 227 11779.95 165.32 54711.78 88888.00 2015-08-15 12:08:02.250 227 11779.90 165.30 54711.93 88888.00 2015-08-15 12:08:02.375 227 11779.95 165.28 54712.00 88888.00 2015-08-15 12:08:02.500 227 11779.85 165.25 54712.10 88888.00 2015-08-15 12:08:02.625 227 11779.75 165.20 54712.20 88888.00 2015-08-15 12:08:02.750 227 11779.67 165.20 54712.35 88888.00 2015-08-15 12:08:02.875 227 11779.55 165.20 54712.47 88888.00 2015-08-15 12:08:03.000 227 11779.48 165.20 54712.55 88888.00 2015-08-15 12:08:03.125 227 11779.45 165.20 54712.68 88888.00 2015-08-15 12:08:03.250 227 11779.30 165.20 54712.80 88888.00 2015-08-15 12:08:03.375 227 11779.25 165.28 54712.90 88888.00 2015-08-15 12:08:03.500 227 11779.20 165.32 54713.00 88888.00 2015-08-15 12:08:03.625 227 11779.15 165.35 54713.10 88888.00 2015-08-15 12:08:03.750 227 11779.08 165.43 54713.18 88888.00 2015-08-15 12:08:03.875 227 11778.95 165.47 54713.30 88888.00 2015-08-15 12:08:04.000 227 11778.92 165.55 54713.40 88888.00 2015-08-15 12:08:04.125 227 11778.92 165.65 54713.53 88888.00 2015-08-15 12:08:04.250 227 11778.83 165.78 54713.65 88888.00 2015-08-15 12:08:04.375 227 11778.80 165.90 54713.75 88888.00 2015-08-15 12:08:04.500 227 11778.75 166.05 54713.82 88888.00 2015-08-15 12:08:04.625 227 11778.65 166.18 54713.88 88888.00 2015-08-15 12:08:04.750 227 11778.58 166.38 54714.03 88888.00 2015-08-15 12:08:04.875 227 11778.48 166.55 54714.10 88888.00 2015-08-15 12:08:05.000 227 11778.42 166.72 54714.18 88888.00 2015-08-15 12:08:05.125 227 11778.33 166.93 54714.30 88888.00 2015-08-15 12:08:05.250 227 11778.25 167.15 54714.43 88888.00 2015-08-15 12:08:05.375 227 11778.25 167.35 54714.50 88888.00 2015-08-15 12:08:05.500 227 11778.17 167.57 54714.60 88888.00 2015-08-15 12:08:05.625 227 11778.10 167.78 54714.68 88888.00 2015-08-15 12:08:05.750 227 11778.00 168.00 54714.80 88888.00 2015-08-15 12:08:05.875 227 11777.90 168.22 54714.93 88888.00 2015-08-15 12:08:06.000 227 11777.90 168.43 54714.97 88888.00 2015-08-15 12:08:06.125 227 11777.83 168.62 54715.07 88888.00 2015-08-15 12:08:06.250 227 11777.73 168.80 54715.20 88888.00 2015-08-15 12:08:06.375 227 11777.73 168.95 54715.30 88888.00 2015-08-15 12:08:06.500 227 11777.67 169.15 54715.38 88888.00 2015-08-15 12:08:06.625 227 11777.55 169.32 54715.47 88888.00 2015-08-15 12:08:06.750 227 11777.42 169.47 54715.55 88888.00 2015-08-15 12:08:06.875 227 11777.30 169.60 54715.68 88888.00 2015-08-15 12:08:07.000 227 11777.25 169.72 54715.80 88888.00 2015-08-15 12:08:07.125 227 11777.15 169.82 54715.93 88888.00 2015-08-15 12:08:07.250 227 11776.98 169.88 54716.03 88888.00 2015-08-15 12:08:07.375 227 11776.90 169.95 54716.10 88888.00 2015-08-15 12:08:07.500 227 11776.75 170.03 54716.22 88888.00 2015-08-15 12:08:07.625 227 11776.60 170.05 54716.32 88888.00 2015-08-15 12:08:07.750 227 11776.48 170.07 54716.47 88888.00 2015-08-15 12:08:07.875 227 11776.33 170.10 54716.60 88888.00 2015-08-15 12:08:08.000 227 11776.12 170.12 54716.72 88888.00 2015-08-15 12:08:08.125 227 11775.98 170.12 54716.85 88888.00 2015-08-15 12:08:08.250 227 11775.77 170.12 54717.00 88888.00 2015-08-15 12:08:08.375 227 11775.67 170.12 54717.07 88888.00 2015-08-15 12:08:08.500 227 11775.48 170.12 54717.20 88888.00 2015-08-15 12:08:08.625 227 11775.38 170.12 54717.30 88888.00 2015-08-15 12:08:08.750 227 11775.17 170.10 54717.45 88888.00 2015-08-15 12:08:08.875 227 11775.00 170.05 54717.57 88888.00 2015-08-15 12:08:09.000 227 11774.77 170.03 54717.68 88888.00 2015-08-15 12:08:09.125 227 11774.55 170.00 54717.78 88888.00 2015-08-15 12:08:09.250 227 11774.38 169.95 54717.90 88888.00 2015-08-15 12:08:09.375 227 11774.25 169.95 54718.00 88888.00 2015-08-15 12:08:09.500 227 11774.02 169.93 54718.10 88888.00 2015-08-15 12:08:09.625 227 11773.80 169.90 54718.22 88888.00 2015-08-15 12:08:09.750 227 11773.65 169.88 54718.32 88888.00 2015-08-15 12:08:09.875 227 11773.50 169.85 54718.43 88888.00 2015-08-15 12:08:10.000 227 11773.27 169.85 54718.60 88888.00 2015-08-15 12:08:10.125 227 11773.10 169.80 54718.72 88888.00 2015-08-15 12:08:10.250 227 11772.90 169.80 54718.85 88888.00 2015-08-15 12:08:10.375 227 11772.80 169.78 54718.95 88888.00 2015-08-15 12:08:10.500 227 11772.70 169.80 54719.10 88888.00 2015-08-15 12:08:10.625 227 11772.55 169.80 54719.18 88888.00 2015-08-15 12:08:10.750 227 11772.42 169.80 54719.25 88888.00 2015-08-15 12:08:10.875 227 11772.35 169.82 54719.38 88888.00 2015-08-15 12:08:11.000 227 11772.20 169.82 54719.45 88888.00 2015-08-15 12:08:11.125 227 11772.00 169.82 54719.53 88888.00 2015-08-15 12:08:11.250 227 11771.83 169.82 54719.68 88888.00 2015-08-15 12:08:11.375 227 11771.70 169.85 54719.75 88888.00 2015-08-15 12:08:11.500 227 11771.62 169.90 54719.90 88888.00 2015-08-15 12:08:11.625 227 11771.58 169.90 54720.00 88888.00 2015-08-15 12:08:11.750 227 11771.48 169.90 54720.07 88888.00 2015-08-15 12:08:11.875 227 11771.33 169.93 54720.20 88888.00 2015-08-15 12:08:12.000 227 11771.25 169.97 54720.30 88888.00 2015-08-15 12:08:12.125 227 11771.17 169.95 54720.43 88888.00 2015-08-15 12:08:12.250 227 11771.10 170.00 54720.53 88888.00 2015-08-15 12:08:12.375 227 11771.05 170.03 54720.62 88888.00 2015-08-15 12:08:12.500 227 11770.95 170.05 54720.75 88888.00 2015-08-15 12:08:12.625 227 11770.92 170.10 54720.85 88888.00 2015-08-15 12:08:12.750 227 11770.85 170.07 54720.95 88888.00 2015-08-15 12:08:12.875 227 11770.77 170.10 54721.05 88888.00 2015-08-15 12:08:13.000 227 11770.73 170.12 54721.15 88888.00 2015-08-15 12:08:13.125 227 11770.65 170.18 54721.25 88888.00 2015-08-15 12:08:13.250 227 11770.50 170.15 54721.40 88888.00 2015-08-15 12:08:13.375 227 11770.45 170.12 54721.50 88888.00 2015-08-15 12:08:13.500 227 11770.38 170.10 54721.62 88888.00 2015-08-15 12:08:13.625 227 11770.35 170.07 54721.72 88888.00 2015-08-15 12:08:13.750 227 11770.38 170.05 54721.88 88888.00 2015-08-15 12:08:13.875 227 11770.38 170.00 54722.00 88888.00 2015-08-15 12:08:14.000 227 11770.40 169.97 54722.10 88888.00 2015-08-15 12:08:14.125 227 11770.45 169.97 54722.22 88888.00 2015-08-15 12:08:14.250 227 11770.48 169.93 54722.30 88888.00 2015-08-15 12:08:14.375 227 11770.50 169.88 54722.38 88888.00 2015-08-15 12:08:14.500 227 11770.45 169.80 54722.47 88888.00 2015-08-15 12:08:14.625 227 11770.55 169.72 54722.57 88888.00 2015-08-15 12:08:14.750 227 11770.65 169.68 54722.68 88888.00 2015-08-15 12:08:14.875 227 11770.75 169.68 54722.80 88888.00 2015-08-15 12:08:15.000 227 11770.85 169.65 54722.93 88888.00 2015-08-15 12:08:15.125 227 11770.90 169.62 54723.03 88888.00 2015-08-15 12:08:15.250 227 11770.98 169.65 54723.18 88888.00 2015-08-15 12:08:15.375 227 11771.08 169.65 54723.22 88888.00 2015-08-15 12:08:15.500 227 11771.08 169.65 54723.30 88888.00 2015-08-15 12:08:15.625 227 11771.15 169.68 54723.40 88888.00 2015-08-15 12:08:15.750 227 11771.25 169.72 54723.47 88888.00 2015-08-15 12:08:15.875 227 11771.35 169.75 54723.60 88888.00 2015-08-15 12:08:16.000 227 11771.45 169.82 54723.70 88888.00 2015-08-15 12:08:16.125 227 11771.55 169.95 54723.82 88888.00 2015-08-15 12:08:16.250 227 11771.58 170.03 54723.95 88888.00 2015-08-15 12:08:16.375 227 11771.58 170.10 54724.03 88888.00 2015-08-15 12:08:16.500 227 11771.58 170.25 54724.10 88888.00 2015-08-15 12:08:16.625 227 11771.65 170.38 54724.22 88888.00 2015-08-15 12:08:16.750 227 11771.67 170.47 54724.35 88888.00 2015-08-15 12:08:16.875 227 11771.73 170.57 54724.47 88888.00 2015-08-15 12:08:17.000 227 11771.67 170.75 54724.60 88888.00 2015-08-15 12:08:17.125 227 11771.67 170.90 54724.75 88888.00 2015-08-15 12:08:17.250 227 11771.60 171.00 54724.90 88888.00 2015-08-15 12:08:17.375 227 11771.65 171.12 54724.95 88888.00 2015-08-15 12:08:17.500 227 11771.70 171.22 54725.10 88888.00 2015-08-15 12:08:17.625 227 11771.70 171.35 54725.25 88888.00 2015-08-15 12:08:17.750 227 11771.67 171.53 54725.38 88888.00 2015-08-15 12:08:17.875 227 11771.65 171.60 54725.50 88888.00 2015-08-15 12:08:18.000 227 11771.70 171.70 54725.60 88888.00 2015-08-15 12:08:18.125 227 11771.77 171.85 54725.70 88888.00 2015-08-15 12:08:18.250 227 11771.77 171.95 54725.88 88888.00 2015-08-15 12:08:18.375 227 11771.88 172.05 54725.93 88888.00 2015-08-15 12:08:18.500 227 11771.90 172.12 54726.05 88888.00 2015-08-15 12:08:18.625 227 11771.92 172.22 54726.18 88888.00 2015-08-15 12:08:18.750 227 11771.95 172.35 54726.28 88888.00 2015-08-15 12:08:18.875 227 11771.98 172.43 54726.43 88888.00 2015-08-15 12:08:19.000 227 11772.00 172.45 54726.50 88888.00 2015-08-15 12:08:19.125 227 11772.10 172.50 54726.65 88888.00 2015-08-15 12:08:19.250 227 11772.15 172.53 54726.80 88888.00 2015-08-15 12:08:19.375 227 11772.25 172.50 54726.85 88888.00 2015-08-15 12:08:19.500 227 11772.27 172.47 54726.97 88888.00 2015-08-15 12:08:19.625 227 11772.33 172.43 54727.10 88888.00 2015-08-15 12:08:19.750 227 11772.40 172.38 54727.20 88888.00 2015-08-15 12:08:19.875 227 11772.40 172.32 54727.35 88888.00 2015-08-15 12:08:20.000 227 11772.40 172.30 54727.47 88888.00 2015-08-15 12:08:20.125 227 11772.48 172.22 54727.60 88888.00 2015-08-15 12:08:20.250 227 11772.52 172.10 54727.72 88888.00 2015-08-15 12:08:20.375 227 11772.60 172.05 54727.82 88888.00 2015-08-15 12:08:20.500 227 11772.55 172.00 54727.95 88888.00 2015-08-15 12:08:20.625 227 11772.58 172.00 54728.10 88888.00 2015-08-15 12:08:20.750 227 11772.65 171.97 54728.20 88888.00 2015-08-15 12:08:20.875 227 11772.73 171.93 54728.30 88888.00 2015-08-15 12:08:21.000 227 11772.77 171.90 54728.40 88888.00 2015-08-15 12:08:21.125 227 11772.83 171.90 54728.55 88888.00 2015-08-15 12:08:21.250 227 11772.85 171.85 54728.70 88888.00 2015-08-15 12:08:21.375 227 11772.95 171.88 54728.78 88888.00 2015-08-15 12:08:21.500 227 11773.10 171.93 54728.85 88888.00 2015-08-15 12:08:21.625 227 11773.17 171.97 54728.95 88888.00 2015-08-15 12:08:21.750 227 11773.30 172.03 54729.05 88888.00 2015-08-15 12:08:21.875 227 11773.42 172.05 54729.15 88888.00 2015-08-15 12:08:22.000 227 11773.52 172.10 54729.18 88888.00 2015-08-15 12:08:22.125 227 11773.60 172.20 54729.32 88888.00 2015-08-15 12:08:22.250 227 11773.73 172.28 54729.47 88888.00 2015-08-15 12:08:22.375 227 11773.95 172.32 54729.55 88888.00 2015-08-15 12:08:22.500 227 11774.08 172.38 54729.62 88888.00 2015-08-15 12:08:22.625 227 11774.17 172.43 54729.68 88888.00 2015-08-15 12:08:22.750 227 11774.38 172.45 54729.75 88888.00 2015-08-15 12:08:22.875 227 11774.60 172.50 54729.85 88888.00 2015-08-15 12:08:23.000 227 11774.77 172.60 54729.95 88888.00 2015-08-15 12:08:23.125 227 11774.92 172.68 54730.05 88888.00 2015-08-15 12:08:23.250 227 11775.10 172.78 54730.15 88888.00 2015-08-15 12:08:23.375 227 11775.23 172.82 54730.20 88888.00 2015-08-15 12:08:23.500 227 11775.35 172.90 54730.30 88888.00 2015-08-15 12:08:23.625 227 11775.58 173.00 54730.38 88888.00 2015-08-15 12:08:23.750 227 11775.83 173.10 54730.47 88888.00 2015-08-15 12:08:23.875 227 11775.98 173.18 54730.55 88888.00 2015-08-15 12:08:24.000 227 11776.05 173.25 54730.60 88888.00 2015-08-15 12:08:24.125 227 11776.17 173.35 54730.68 88888.00 2015-08-15 12:08:24.250 227 11776.42 173.45 54730.80 88888.00 2015-08-15 12:08:24.375 227 11776.73 173.53 54730.85 88888.00 2015-08-15 12:08:24.500 227 11776.90 173.60 54730.95 88888.00 2015-08-15 12:08:24.625 227 11777.00 173.62 54731.05 88888.00 2015-08-15 12:08:24.750 227 11777.17 173.70 54731.12 88888.00 2015-08-15 12:08:24.875 227 11777.42 173.80 54731.20 88888.00 2015-08-15 12:08:25.000 227 11777.62 173.88 54731.28 88888.00 2015-08-15 12:08:25.125 227 11777.80 174.00 54731.38 88888.00 2015-08-15 12:08:25.250 227 11777.98 174.07 54731.47 88888.00 2015-08-15 12:08:25.375 227 11778.17 174.15 54731.53 88888.00 2015-08-15 12:08:25.500 227 11778.30 174.28 54731.62 88888.00 2015-08-15 12:08:25.625 227 11778.42 174.38 54731.70 88888.00 2015-08-15 12:08:25.750 227 11778.60 174.47 54731.78 88888.00 2015-08-15 12:08:25.875 227 11778.75 174.60 54731.88 88888.00 2015-08-15 12:08:26.000 227 11778.90 174.72 54731.93 88888.00 2015-08-15 12:08:26.125 227 11779.05 174.85 54732.00 88888.00 2015-08-15 12:08:26.250 227 11779.20 175.00 54732.10 88888.00 2015-08-15 12:08:26.375 227 11779.40 175.18 54732.15 88888.00 2015-08-15 12:08:26.500 227 11779.50 175.32 54732.25 88888.00 2015-08-15 12:08:26.625 227 11779.60 175.53 54732.35 88888.00 2015-08-15 12:08:26.750 227 11779.67 175.70 54732.40 88888.00 2015-08-15 12:08:26.875 227 11779.75 175.85 54732.47 88888.00 2015-08-15 12:08:27.000 227 11779.92 176.00 54732.53 88888.00 2015-08-15 12:08:27.125 227 11779.98 176.10 54732.62 88888.00 2015-08-15 12:08:27.250 227 11780.02 176.25 54732.72 88888.00 2015-08-15 12:08:27.375 227 11780.12 176.43 54732.75 88888.00 2015-08-15 12:08:27.500 227 11780.30 176.62 54732.82 88888.00 2015-08-15 12:08:27.625 227 11780.45 176.80 54732.90 88888.00 2015-08-15 12:08:27.750 227 11780.50 176.97 54732.95 88888.00 2015-08-15 12:08:27.875 227 11780.50 177.10 54733.03 88888.00 2015-08-15 12:08:28.000 227 11780.70 177.28 54733.10 88888.00 2015-08-15 12:08:28.125 227 11780.85 177.45 54733.18 88888.00 2015-08-15 12:08:28.250 227 11780.95 177.62 54733.28 88888.00 2015-08-15 12:08:28.375 227 11781.05 177.75 54733.30 88888.00 2015-08-15 12:08:28.500 227 11781.10 177.90 54733.40 88888.00 2015-08-15 12:08:28.625 227 11781.20 178.05 54733.50 88888.00 2015-08-15 12:08:28.750 227 11781.30 178.20 54733.53 88888.00 2015-08-15 12:08:28.875 227 11781.42 178.35 54733.62 88888.00 2015-08-15 12:08:29.000 227 11781.52 178.47 54733.68 88888.00 2015-08-15 12:08:29.125 227 11781.55 178.62 54733.80 88888.00 2015-08-15 12:08:29.250 227 11781.48 178.72 54733.85 88888.00 2015-08-15 12:08:29.375 227 11781.55 178.85 54733.95 88888.00 2015-08-15 12:08:29.500 227 11781.60 178.97 54734.05 88888.00 2015-08-15 12:08:29.625 227 11781.62 179.12 54734.12 88888.00 2015-08-15 12:08:29.750 227 11781.62 179.25 54734.22 88888.00 2015-08-15 12:08:29.875 227 11781.65 179.28 54734.30 88888.00 2015-08-15 12:08:30.000 227 11781.67 179.38 54734.40 88888.00 2015-08-15 12:08:30.125 227 11781.65 179.47 54734.47 88888.00 2015-08-15 12:08:30.250 227 11781.58 179.60 54734.60 88888.00 2015-08-15 12:08:30.375 227 11781.62 179.70 54734.68 88888.00 2015-08-15 12:08:30.500 227 11781.58 179.78 54734.80 88888.00 2015-08-15 12:08:30.625 227 11781.52 179.88 54734.88 88888.00 2015-08-15 12:08:30.750 227 11781.50 179.95 54734.95 88888.00 2015-08-15 12:08:30.875 227 11781.42 180.07 54735.07 88888.00 2015-08-15 12:08:31.000 227 11781.35 180.15 54735.15 88888.00 2015-08-15 12:08:31.125 227 11781.30 180.22 54735.25 88888.00 2015-08-15 12:08:31.250 227 11781.27 180.38 54735.35 88888.00 2015-08-15 12:08:31.375 227 11781.30 180.53 54735.43 88888.00 2015-08-15 12:08:31.500 227 11781.38 180.68 54735.50 88888.00 2015-08-15 12:08:31.625 227 11781.40 180.82 54735.57 88888.00 2015-08-15 12:08:31.750 227 11781.38 180.97 54735.68 88888.00 2015-08-15 12:08:31.875 227 11781.35 181.07 54735.80 88888.00 2015-08-15 12:08:32.000 227 11781.38 181.22 54735.90 88888.00 2015-08-15 12:08:32.125 227 11781.38 181.35 54736.00 88888.00 2015-08-15 12:08:32.250 227 11781.27 181.47 54736.10 88888.00 2015-08-15 12:08:32.375 227 11781.30 181.57 54736.18 88888.00 2015-08-15 12:08:32.500 227 11781.33 181.70 54736.30 88888.00 2015-08-15 12:08:32.625 227 11781.33 181.85 54736.40 88888.00 2015-08-15 12:08:32.750 227 11781.30 181.93 54736.50 88888.00 2015-08-15 12:08:32.875 227 11781.30 182.00 54736.57 88888.00 2015-08-15 12:08:33.000 227 11781.30 182.10 54736.70 88888.00 2015-08-15 12:08:33.125 227 11781.25 182.22 54736.80 88888.00 2015-08-15 12:08:33.250 227 11781.10 182.32 54736.93 88888.00 2015-08-15 12:08:33.375 227 11781.10 182.40 54737.00 88888.00 2015-08-15 12:08:33.500 227 11781.15 182.50 54737.10 88888.00 2015-08-15 12:08:33.625 227 11781.17 182.65 54737.20 88888.00 2015-08-15 12:08:33.750 227 11781.15 182.80 54737.32 88888.00 2015-08-15 12:08:33.875 227 11781.10 182.95 54737.45 88888.00 2015-08-15 12:08:34.000 227 11781.02 183.07 54737.55 88888.00 2015-08-15 12:08:34.125 227 11780.92 183.22 54737.65 88888.00 2015-08-15 12:08:34.250 227 11780.90 183.43 54737.78 88888.00 2015-08-15 12:08:34.375 227 11780.90 183.60 54737.88 88888.00 2015-08-15 12:08:34.500 227 11780.80 183.80 54738.00 88888.00 2015-08-15 12:08:34.625 227 11780.70 184.00 54738.10 88888.00 2015-08-15 12:08:34.750 227 11780.65 184.20 54738.20 88888.00 2015-08-15 12:08:34.875 227 11780.62 184.38 54738.32 88888.00 2015-08-15 12:08:35.000 227 11780.60 184.68 54738.43 88888.00 2015-08-15 12:08:35.125 227 11780.48 184.88 54738.53 88888.00 2015-08-15 12:08:35.250 227 11780.38 185.12 54738.65 88888.00 2015-08-15 12:08:35.375 227 11780.38 185.35 54738.72 88888.00 2015-08-15 12:08:35.500 227 11780.33 185.57 54738.85 88888.00 2015-08-15 12:08:35.625 227 11780.23 185.85 54738.97 88888.00 2015-08-15 12:08:35.750 227 11780.23 186.18 54739.12 88888.00 2015-08-15 12:08:35.875 227 11780.15 186.45 54739.25 88888.00 2015-08-15 12:08:36.000 227 11780.08 186.70 54739.35 88888.00 2015-08-15 12:08:36.125 227 11779.98 187.00 54739.47 88888.00 2015-08-15 12:08:36.250 227 11779.88 187.28 54739.65 88888.00 2015-08-15 12:08:36.375 227 11779.77 187.53 54739.72 88888.00 2015-08-15 12:08:36.500 227 11779.65 187.78 54739.85 88888.00 2015-08-15 12:08:36.625 227 11779.55 188.03 54739.95 88888.00 2015-08-15 12:08:36.750 227 11779.45 188.28 54740.07 88888.00 2015-08-15 12:08:36.875 227 11779.38 188.50 54740.20 88888.00 2015-08-15 12:08:37.000 227 11779.25 188.72 54740.30 88888.00 2015-08-15 12:08:37.125 227 11779.12 188.93 54740.45 88888.00 2015-08-15 12:08:37.250 227 11778.95 189.18 54740.65 88888.00 2015-08-15 12:08:37.375 227 11778.88 189.40 54740.75 88888.00 2015-08-15 12:08:37.500 227 11778.73 189.62 54740.90 88888.00 2015-08-15 12:08:37.625 227 11778.58 189.82 54741.00 88888.00 2015-08-15 12:08:37.750 227 11778.40 190.00 54741.12 88888.00 2015-08-15 12:08:37.875 227 11778.23 190.22 54741.25 88888.00 2015-08-15 12:08:38.000 227 11778.05 190.45 54741.38 88888.00 2015-08-15 12:08:38.125 227 11777.92 190.68 54741.50 88888.00 2015-08-15 12:08:38.250 227 11777.75 190.88 54741.68 88888.00 2015-08-15 12:08:38.375 227 11777.62 191.07 54741.78 88888.00 2015-08-15 12:08:38.500 227 11777.50 191.22 54741.88 88888.00 2015-08-15 12:08:38.625 227 11777.33 191.40 54742.00 88888.00 2015-08-15 12:08:38.750 227 11777.12 191.55 54742.18 88888.00 2015-08-15 12:08:38.875 227 11776.98 191.70 54742.30 88888.00 2015-08-15 12:08:39.000 227 11776.83 191.88 54742.40 88888.00 2015-08-15 12:08:39.125 227 11776.67 192.00 54742.55 88888.00 2015-08-15 12:08:39.250 227 11776.45 192.15 54742.70 88888.00 2015-08-15 12:08:39.375 227 11776.35 192.32 54742.80 88888.00 2015-08-15 12:08:39.500 227 11776.25 192.47 54742.93 88888.00 2015-08-15 12:08:39.625 227 11776.17 192.60 54743.03 88888.00 2015-08-15 12:08:39.750 227 11776.02 192.72 54743.12 88888.00 2015-08-15 12:08:39.875 227 11775.83 192.85 54743.25 88888.00 2015-08-15 12:08:40.000 227 11775.73 193.00 54743.30 88888.00 2015-08-15 12:08:40.125 227 11775.62 193.20 54743.45 88888.00 2015-08-15 12:08:40.250 227 11775.58 193.38 54743.62 88888.00 2015-08-15 12:08:40.375 227 11775.50 193.53 54743.72 88888.00 2015-08-15 12:08:40.500 227 11775.45 193.68 54743.82 88888.00 2015-08-15 12:08:40.625 227 11775.33 193.82 54743.95 88888.00 2015-08-15 12:08:40.750 227 11775.17 193.97 54744.03 88888.00 2015-08-15 12:08:40.875 227 11775.02 194.10 54744.12 88888.00 2015-08-15 12:08:41.000 227 11774.95 194.22 54744.20 88888.00 2015-08-15 12:08:41.125 227 11774.92 194.38 54744.32 88888.00 2015-08-15 12:08:41.250 227 11774.80 194.50 54744.43 88888.00 2015-08-15 12:08:41.375 227 11774.70 194.62 54744.50 88888.00 2015-08-15 12:08:41.500 227 11774.55 194.75 54744.57 88888.00 2015-08-15 12:08:41.625 227 11774.48 194.95 54744.70 88888.00 2015-08-15 12:08:41.750 227 11774.42 195.10 54744.80 88888.00 2015-08-15 12:08:41.875 227 11774.30 195.22 54744.88 88888.00 2015-08-15 12:08:42.000 227 11774.25 195.35 54744.95 88888.00 2015-08-15 12:08:42.125 227 11774.23 195.47 54745.03 88888.00 2015-08-15 12:08:42.250 227 11774.20 195.60 54745.18 88888.00 2015-08-15 12:08:42.375 227 11774.20 195.65 54745.22 88888.00 2015-08-15 12:08:42.500 227 11774.10 195.75 54745.30 88888.00 2015-08-15 12:08:42.625 227 11774.00 195.88 54745.40 88888.00 2015-08-15 12:08:42.750 227 11774.00 195.95 54745.53 88888.00 2015-08-15 12:08:42.875 227 11774.02 196.00 54745.57 88888.00 2015-08-15 12:08:43.000 227 11774.05 196.10 54745.62 88888.00 2015-08-15 12:08:43.125 227 11773.95 196.15 54745.70 88888.00 2015-08-15 12:08:43.250 227 11773.88 196.22 54745.80 88888.00 2015-08-15 12:08:43.375 227 11773.90 196.22 54745.88 88888.00 2015-08-15 12:08:43.500 227 11773.90 196.30 54745.95 88888.00 2015-08-15 12:08:43.625 227 11773.88 196.43 54746.05 88888.00 2015-08-15 12:08:43.750 227 11773.85 196.50 54746.12 88888.00 2015-08-15 12:08:43.875 227 11773.85 196.57 54746.20 88888.00 2015-08-15 12:08:44.000 227 11773.80 196.62 54746.28 88888.00 2015-08-15 12:08:44.125 227 11773.77 196.68 54746.40 88888.00 2015-08-15 12:08:44.250 227 11773.70 196.72 54746.50 88888.00 2015-08-15 12:08:44.375 227 11773.73 196.80 54746.55 88888.00 2015-08-15 12:08:44.500 227 11773.73 196.82 54746.65 88888.00 2015-08-15 12:08:44.625 227 11773.75 196.93 54746.75 88888.00 2015-08-15 12:08:44.750 227 11773.73 197.00 54746.82 88888.00 2015-08-15 12:08:44.875 227 11773.80 197.10 54746.88 88888.00 2015-08-15 12:08:45.000 227 11773.83 197.18 54746.97 88888.00 2015-08-15 12:08:45.125 227 11773.77 197.25 54747.07 88888.00 2015-08-15 12:08:45.250 227 11773.75 197.38 54747.18 88888.00 2015-08-15 12:08:45.375 227 11773.75 197.45 54747.25 88888.00 2015-08-15 12:08:45.500 227 11773.75 197.55 54747.30 88888.00 2015-08-15 12:08:45.625 227 11773.80 197.68 54747.38 88888.00 2015-08-15 12:08:45.750 227 11773.85 197.80 54747.45 88888.00 2015-08-15 12:08:45.875 227 11773.85 197.85 54747.53 88888.00 2015-08-15 12:08:46.000 227 11773.83 197.97 54747.62 88888.00 2015-08-15 12:08:46.125 227 11773.73 198.07 54747.75 88888.00 2015-08-15 12:08:46.250 227 11773.73 198.22 54747.82 88888.00 2015-08-15 12:08:46.375 227 11773.75 198.40 54747.88 88888.00 2015-08-15 12:08:46.500 227 11773.77 198.55 54747.97 88888.00 2015-08-15 12:08:46.625 227 11773.77 198.70 54748.05 88888.00 2015-08-15 12:08:46.750 227 11773.80 198.85 54748.10 88888.00 2015-08-15 12:08:46.875 227 11773.85 199.03 54748.20 88888.00 2015-08-15 12:08:47.000 227 11773.83 199.18 54748.28 88888.00 2015-08-15 12:08:47.125 227 11773.85 199.35 54748.35 88888.00 2015-08-15 12:08:47.250 227 11773.83 199.55 54748.45 88888.00 2015-08-15 12:08:47.375 227 11773.85 199.75 54748.50 88888.00 2015-08-15 12:08:47.500 227 11773.85 199.97 54748.60 88888.00 2015-08-15 12:08:47.625 227 11773.80 200.20 54748.70 88888.00 2015-08-15 12:08:47.750 227 11773.83 200.40 54748.78 88888.00 2015-08-15 12:08:47.875 227 11773.90 200.60 54748.82 88888.00 2015-08-15 12:08:48.000 227 11773.85 200.78 54748.90 88888.00 2015-08-15 12:08:48.125 227 11773.90 201.00 54748.95 88888.00 2015-08-15 12:08:48.250 227 11773.98 201.25 54749.03 88888.00 2015-08-15 12:08:48.375 227 11773.98 201.45 54749.10 88888.00 2015-08-15 12:08:48.500 227 11773.98 201.65 54749.18 88888.00 2015-08-15 12:08:48.625 227 11773.95 201.85 54749.22 88888.00 2015-08-15 12:08:48.750 227 11773.92 202.10 54749.30 88888.00 2015-08-15 12:08:48.875 227 11773.92 202.38 54749.40 88888.00 2015-08-15 12:08:49.000 227 11773.95 202.57 54749.45 88888.00 2015-08-15 12:08:49.125 227 11773.88 202.80 54749.53 88888.00 2015-08-15 12:08:49.250 227 11773.83 203.07 54749.62 88888.00 2015-08-15 12:08:49.375 227 11773.88 203.25 54749.70 88888.00 2015-08-15 12:08:49.500 227 11773.88 203.45 54749.78 88888.00 2015-08-15 12:08:49.625 227 11773.83 203.62 54749.80 88888.00 2015-08-15 12:08:49.750 227 11773.85 203.82 54749.85 88888.00 2015-08-15 12:08:49.875 227 11773.83 203.97 54749.95 88888.00 2015-08-15 12:08:50.000 227 11773.85 204.18 54750.03 88888.00 2015-08-15 12:08:50.125 227 11773.83 204.35 54750.12 88888.00 2015-08-15 12:08:50.250 227 11773.75 204.55 54750.22 88888.00 2015-08-15 12:08:50.375 227 11773.80 204.72 54750.28 88888.00 2015-08-15 12:08:50.500 227 11773.77 204.82 54750.38 88888.00 2015-08-15 12:08:50.625 227 11773.75 204.95 54750.45 88888.00 2015-08-15 12:08:50.750 227 11773.70 205.05 54750.53 88888.00 2015-08-15 12:08:50.875 227 11773.67 205.15 54750.60 88888.00 2015-08-15 12:08:51.000 227 11773.67 205.30 54750.70 88888.00 2015-08-15 12:08:51.125 227 11773.65 205.43 54750.78 88888.00 2015-08-15 12:08:51.250 227 11773.62 205.57 54750.88 88888.00 2015-08-15 12:08:51.375 227 11773.70 205.72 54750.95 88888.00 2015-08-15 12:08:51.500 227 11773.75 205.85 54751.05 88888.00 2015-08-15 12:08:51.625 227 11773.77 206.00 54751.15 88888.00 2015-08-15 12:08:51.750 227 11773.70 206.15 54751.22 88888.00 2015-08-15 12:08:51.875 227 11773.62 206.22 54751.30 88888.00 2015-08-15 12:08:52.000 227 11773.52 206.32 54751.38 88888.00 2015-08-15 12:08:52.125 227 11773.48 206.43 54751.47 88888.00 2015-08-15 12:08:52.250 227 11773.48 206.47 54751.55 88888.00 2015-08-15 12:08:52.375 227 11773.45 206.53 54751.65 88888.00 2015-08-15 12:08:52.500 227 11773.25 206.62 54751.75 88888.00 2015-08-15 12:08:52.625 227 11773.15 206.70 54751.88 88888.00 2015-08-15 12:08:52.750 227 11773.12 206.75 54752.00 88888.00 2015-08-15 12:08:52.875 227 11773.12 206.82 54752.07 88888.00 2015-08-15 12:08:53.000 227 11773.05 206.90 54752.18 88888.00 2015-08-15 12:08:53.125 227 11773.00 206.97 54752.30 88888.00 2015-08-15 12:08:53.250 227 11772.92 207.05 54752.43 88888.00 2015-08-15 12:08:53.375 227 11772.90 207.10 54752.47 88888.00 2015-08-15 12:08:53.500 227 11772.83 207.15 54752.62 88888.00 2015-08-15 12:08:53.625 227 11772.75 207.20 54752.75 88888.00 2015-08-15 12:08:53.750 227 11772.65 207.25 54752.85 88888.00 2015-08-15 12:08:53.875 227 11772.52 207.25 54752.95 88888.00 2015-08-15 12:08:54.000 227 11772.35 207.28 54753.05 88888.00 2015-08-15 12:08:54.125 227 11772.27 207.28 54753.18 88888.00 2015-08-15 12:08:54.250 227 11772.23 207.28 54753.30 88888.00 2015-08-15 12:08:54.375 227 11772.20 207.30 54753.38 88888.00 2015-08-15 12:08:54.500 227 11772.10 207.30 54753.45 88888.00 2015-08-15 12:08:54.625 227 11772.05 207.28 54753.55 88888.00 2015-08-15 12:08:54.750 227 11771.98 207.28 54753.68 88888.00 2015-08-15 12:08:54.875 227 11771.90 207.25 54753.75 88888.00 2015-08-15 12:08:55.000 227 11771.92 207.28 54753.88 88888.00 2015-08-15 12:08:55.125 227 11771.92 207.30 54754.00 88888.00 2015-08-15 12:08:55.250 227 11771.88 207.35 54754.10 88888.00 2015-08-15 12:08:55.375 227 11771.83 207.43 54754.20 88888.00 2015-08-15 12:08:55.500 227 11771.83 207.45 54754.28 88888.00 2015-08-15 12:08:55.625 227 11771.88 207.50 54754.38 88888.00 2015-08-15 12:08:55.750 227 11771.92 207.57 54754.43 88888.00 2015-08-15 12:08:55.875 227 11771.90 207.68 54754.53 88888.00 2015-08-15 12:08:56.000 227 11771.88 207.78 54754.62 88888.00 2015-08-15 12:08:56.125 227 11771.88 207.88 54754.75 88888.00 2015-08-15 12:08:56.250 227 11771.90 208.03 54754.85 88888.00 2015-08-15 12:08:56.375 227 11771.98 208.15 54754.95 88888.00 2015-08-15 12:08:56.500 227 11771.92 208.22 54755.03 88888.00 2015-08-15 12:08:56.625 227 11771.85 208.35 54755.12 88888.00 2015-08-15 12:08:56.750 227 11771.80 208.47 54755.22 88888.00 2015-08-15 12:08:56.875 227 11771.83 208.65 54755.32 88888.00 2015-08-15 12:08:57.000 227 11771.83 208.75 54755.40 88888.00 2015-08-15 12:08:57.125 227 11771.77 208.82 54755.50 88888.00 2015-08-15 12:08:57.250 227 11771.65 208.88 54755.60 88888.00 2015-08-15 12:08:57.375 227 11771.65 209.00 54755.70 88888.00 2015-08-15 12:08:57.500 227 11771.65 209.05 54755.80 88888.00 2015-08-15 12:08:57.625 227 11771.65 209.15 54755.88 88888.00 2015-08-15 12:08:57.750 227 11771.62 209.22 54755.97 88888.00 2015-08-15 12:08:57.875 227 11771.60 209.30 54756.05 88888.00 2015-08-15 12:08:58.000 227 11771.58 209.28 54756.12 88888.00 2015-08-15 12:08:58.125 227 11771.48 209.30 54756.22 88888.00 2015-08-15 12:08:58.250 227 11771.40 209.30 54756.38 88888.00 2015-08-15 12:08:58.375 227 11771.45 209.30 54756.45 88888.00 2015-08-15 12:08:58.500 227 11771.55 209.30 54756.55 88888.00 2015-08-15 12:08:58.625 227 11771.60 209.25 54756.68 88888.00 2015-08-15 12:08:58.750 227 11771.62 209.25 54756.78 88888.00 2015-08-15 12:08:58.875 227 11771.58 209.18 54756.88 88888.00 2015-08-15 12:08:59.000 227 11771.52 209.12 54756.97 88888.00 2015-08-15 12:08:59.125 227 11771.48 209.05 54757.10 88888.00 2015-08-15 12:08:59.250 227 11771.42 208.95 54757.20 88888.00 2015-08-15 12:08:59.375 227 11771.50 208.93 54757.30 88888.00 2015-08-15 12:08:59.500 227 11771.45 208.85 54757.43 88888.00 2015-08-15 12:08:59.625 227 11771.38 208.75 54757.55 88888.00 2015-08-15 12:08:59.750 227 11771.40 208.68 54757.65 88888.00 2015-08-15 12:08:59.875 227 11771.42 208.57 54757.75 88888.00 2015-08-15 12:09:00.000 227 11771.50 208.43 54757.90 88888.00 2015-08-15 12:09:00.125 227 11771.48 208.30 54758.03 88888.00 2015-08-15 12:09:00.250 227 11771.40 208.12 54758.15 88888.00 2015-08-15 12:09:00.375 227 11771.40 208.00 54758.25 88888.00 2015-08-15 12:09:00.500 227 11771.40 207.90 54758.35 88888.00 2015-08-15 12:09:00.625 227 11771.35 207.75 54758.47 88888.00 2015-08-15 12:09:00.750 227 11771.33 207.65 54758.57 88888.00 2015-08-15 12:09:00.875 227 11771.27 207.50 54758.65 88888.00 2015-08-15 12:09:01.000 227 11771.30 207.40 54758.78 88888.00 2015-08-15 12:09:01.125 227 11771.30 207.28 54758.93 88888.00 2015-08-15 12:09:01.250 227 11771.20 207.12 54759.07 88888.00 2015-08-15 12:09:01.375 227 11771.17 207.00 54759.12 88888.00 2015-08-15 12:09:01.500 227 11771.15 206.88 54759.25 88888.00 2015-08-15 12:09:01.625 227 11771.15 206.75 54759.40 88888.00 2015-08-15 12:09:01.750 227 11771.15 206.65 54759.55 88888.00 2015-08-15 12:09:01.875 227 11771.12 206.55 54759.65 88888.00 2015-08-15 12:09:02.000 227 11771.08 206.43 54759.78 88888.00 2015-08-15 12:09:02.125 227 11770.98 206.32 54759.93 88888.00 2015-08-15 12:09:02.250 227 11770.92 206.20 54760.05 88888.00 2015-08-15 12:09:02.375 227 11770.83 206.12 54760.15 88888.00 2015-08-15 12:09:02.500 227 11770.75 206.07 54760.30 88888.00 2015-08-15 12:09:02.625 227 11770.62 206.00 54760.45 88888.00 2015-08-15 12:09:02.750 227 11770.45 205.93 54760.57 88888.00 2015-08-15 12:09:02.875 227 11770.33 205.82 54760.72 88888.00 2015-08-15 12:09:03.000 227 11770.17 205.78 54760.82 88888.00 2015-08-15 12:09:03.125 227 11770.10 205.72 54760.95 88888.00 2015-08-15 12:09:03.250 227 11769.92 205.72 54761.12 88888.00 2015-08-15 12:09:03.375 227 11769.85 205.70 54761.22 88888.00 2015-08-15 12:09:03.500 227 11769.75 205.70 54761.35 88888.00 2015-08-15 12:09:03.625 227 11769.60 205.65 54761.53 88888.00 2015-08-15 12:09:03.750 227 11769.35 205.57 54761.62 88888.00 2015-08-15 12:09:03.875 227 11769.17 205.60 54761.72 88888.00 2015-08-15 12:09:04.000 227 11769.08 205.60 54761.88 88888.00 2015-08-15 12:09:04.125 227 11768.88 205.62 54762.05 88888.00 2015-08-15 12:09:04.250 227 11768.73 205.57 54762.25 88888.00 2015-08-15 12:09:04.375 227 11768.65 205.57 54762.35 88888.00 2015-08-15 12:09:04.500 227 11768.50 205.55 54762.47 88888.00 2015-08-15 12:09:04.625 227 11768.33 205.53 54762.62 88888.00 2015-08-15 12:09:04.750 227 11768.35 205.55 54762.78 88888.00 2015-08-15 12:09:04.875 227 11768.38 205.57 54762.93 88888.00 2015-08-15 12:09:05.000 227 11768.27 205.57 54763.07 88888.00 2015-08-15 12:09:05.125 227 11768.15 205.57 54763.22 88888.00 2015-08-15 12:09:05.250 227 11768.02 205.60 54763.40 88888.00 2015-08-15 12:09:05.375 227 11767.95 205.62 54763.53 88888.00 2015-08-15 12:09:05.500 227 11767.83 205.62 54763.68 88888.00 2015-08-15 12:09:05.625 227 11767.65 205.60 54763.85 88888.00 2015-08-15 12:09:05.750 227 11767.55 205.60 54764.03 88888.00 2015-08-15 12:09:05.875 227 11767.40 205.60 54764.18 88888.00 2015-08-15 12:09:06.000 227 11767.17 205.62 54764.35 88888.00 2015-08-15 12:09:06.125 227 11766.98 205.65 54764.53 88888.00 2015-08-15 12:09:06.250 227 11766.80 205.68 54764.75 88888.00 2015-08-15 12:09:06.375 227 11766.62 205.70 54764.85 88888.00 2015-08-15 12:09:06.500 227 11766.38 205.70 54765.05 88888.00 2015-08-15 12:09:06.625 227 11766.12 205.78 54765.25 88888.00 2015-08-15 12:09:06.750 227 11765.88 205.80 54765.43 88888.00 2015-08-15 12:09:06.875 227 11765.62 205.78 54765.62 88888.00 2015-08-15 12:09:07.000 227 11765.40 205.80 54765.78 88888.00 2015-08-15 12:09:07.125 227 11765.15 205.82 54765.97 88888.00 2015-08-15 12:09:07.250 227 11764.80 205.85 54766.22 88888.00 2015-08-15 12:09:07.375 227 11764.65 205.90 54766.35 88888.00 2015-08-15 12:09:07.500 227 11764.48 205.90 54766.50 88888.00 2015-08-15 12:09:07.625 227 11764.27 205.88 54766.70 88888.00 2015-08-15 12:09:07.750 227 11764.10 205.93 54766.88 88888.00 2015-08-15 12:09:07.875 227 11763.90 205.95 54767.10 88888.00 2015-08-15 12:09:08.000 227 11763.70 206.00 54767.25 88888.00 2015-08-15 12:09:08.125 227 11763.50 206.03 54767.40 88888.00 2015-08-15 12:09:08.250 227 11763.33 206.05 54767.62 88888.00 2015-08-15 12:09:08.375 227 11763.20 206.10 54767.78 88888.00 2015-08-15 12:09:08.500 227 11763.08 206.18 54767.95 88888.00 2015-08-15 12:09:08.625 227 11762.92 206.22 54768.10 88888.00 2015-08-15 12:09:08.750 227 11762.60 206.32 54768.28 88888.00 2015-08-15 12:09:08.875 227 11762.38 206.40 54768.43 88888.00 2015-08-15 12:09:09.000 227 11762.33 206.53 54768.62 88888.00 2015-08-15 12:09:09.125 227 11762.25 206.70 54768.80 88888.00 2015-08-15 12:09:09.250 227 11762.05 206.85 54769.03 88888.00 2015-08-15 12:09:09.375 227 11761.90 206.97 54769.15 88888.00 2015-08-15 12:09:09.500 227 11761.75 207.15 54769.32 88888.00 2015-08-15 12:09:09.625 227 11761.60 207.32 54769.50 88888.00 2015-08-15 12:09:09.750 227 11761.45 207.47 54769.62 88888.00 2015-08-15 12:09:09.875 227 11761.23 207.65 54769.80 88888.00 2015-08-15 12:09:10.000 227 11761.02 207.82 54769.97 88888.00 2015-08-15 12:09:10.125 227 11760.83 208.00 54770.20 88888.00 2015-08-15 12:09:10.250 227 11760.62 208.15 54770.38 88888.00 2015-08-15 12:09:10.375 227 11760.45 208.28 54770.47 88888.00 2015-08-15 12:09:10.500 227 11760.25 208.45 54770.68 88888.00 2015-08-15 12:09:10.625 227 11760.02 208.60 54770.85 88888.00 2015-08-15 12:09:10.750 227 11759.85 208.72 54771.05 88888.00 2015-08-15 12:09:10.875 227 11759.67 208.85 54771.22 88888.00 2015-08-15 12:09:11.000 227 11759.45 209.03 54771.38 88888.00 2015-08-15 12:09:11.125 227 11759.27 209.15 54771.55 88888.00 2015-08-15 12:09:11.250 227 11759.10 209.32 54771.75 88888.00 2015-08-15 12:09:11.375 227 11758.92 209.45 54771.90 88888.00 2015-08-15 12:09:11.500 227 11758.83 209.57 54772.05 88888.00 2015-08-15 12:09:11.625 227 11758.65 209.70 54772.22 88888.00 2015-08-15 12:09:11.750 227 11758.42 209.85 54772.40 88888.00 2015-08-15 12:09:11.875 227 11758.17 209.97 54772.60 88888.00 2015-08-15 12:09:12.000 227 11758.00 210.12 54772.78 88888.00 2015-08-15 12:09:12.125 227 11757.83 210.30 54772.95 88888.00 2015-08-15 12:09:12.250 227 11757.73 210.47 54773.15 88888.00 2015-08-15 12:09:12.375 227 11757.67 210.57 54773.30 88888.00 2015-08-15 12:09:12.500 227 11757.58 210.70 54773.45 88888.00 2015-08-15 12:09:12.625 227 11757.45 211.00 54773.60 88888.00 2015-08-15 12:09:12.750 227 11757.27 211.22 54773.78 88888.00 2015-08-15 12:09:12.875 227 11757.15 211.47 54773.93 88888.00 2015-08-15 12:09:13.000 227 11757.02 211.68 54774.07 88888.00 2015-08-15 12:09:13.125 227 11756.90 211.95 54774.25 88888.00 2015-08-15 12:09:13.250 227 11756.77 212.22 54774.45 88888.00 2015-08-15 12:09:13.375 227 11756.67 212.53 54774.57 88888.00 2015-08-15 12:09:13.500 227 11756.60 212.85 54774.72 88888.00 2015-08-15 12:09:13.625 227 11756.48 213.12 54774.85 88888.00 2015-08-15 12:09:13.750 227 11756.35 213.47 54775.00 88888.00 2015-08-15 12:09:13.875 227 11756.27 213.78 54775.18 88888.00 2015-08-15 12:09:14.000 227 11756.17 214.10 54775.35 88888.00 2015-08-15 12:09:14.125 227 11756.05 214.40 54775.47 88888.00 2015-08-15 12:09:14.250 227 11755.90 214.70 54775.68 88888.00 2015-08-15 12:09:14.375 227 11755.80 214.95 54775.80 88888.00 2015-08-15 12:09:14.500 227 11755.73 215.22 54775.95 88888.00 2015-08-15 12:09:14.625 227 11755.62 215.53 54776.10 88888.00 2015-08-15 12:09:14.750 227 11755.52 215.80 54776.28 88888.00 2015-08-15 12:09:14.875 227 11755.42 216.03 54776.43 88888.00 2015-08-15 12:09:15.000 227 11755.30 216.25 54776.60 88888.00 2015-08-15 12:09:15.125 227 11755.15 216.50 54776.75 88888.00 2015-08-15 12:09:15.250 227 11754.98 216.72 54776.93 88888.00 2015-08-15 12:09:15.375 227 11754.83 216.93 54777.05 88888.00 2015-08-15 12:09:15.500 227 11754.70 217.10 54777.22 88888.00 2015-08-15 12:09:15.625 227 11754.55 217.30 54777.38 88888.00 2015-08-15 12:09:15.750 227 11754.38 217.55 54777.55 88888.00 2015-08-15 12:09:15.875 227 11754.23 217.78 54777.72 88888.00 2015-08-15 12:09:16.000 227 11754.20 217.97 54777.85 88888.00 2015-08-15 12:09:16.125 227 11754.08 218.15 54778.00 88888.00 2015-08-15 12:09:16.250 227 11753.90 218.38 54778.22 88888.00 2015-08-15 12:09:16.375 227 11753.80 218.55 54778.35 88888.00 2015-08-15 12:09:16.500 227 11753.67 218.72 54778.50 88888.00 2015-08-15 12:09:16.625 227 11753.55 218.93 54778.65 88888.00 2015-08-15 12:09:16.750 227 11753.42 219.15 54778.82 88888.00 2015-08-15 12:09:16.875 227 11753.25 219.35 54779.05 88888.00 2015-08-15 12:09:17.000 227 11753.12 219.57 54779.22 88888.00 2015-08-15 12:09:17.125 227 11753.05 219.75 54779.38 88888.00 2015-08-15 12:09:17.250 227 11752.90 219.90 54779.57 88888.00 2015-08-15 12:09:17.375 227 11752.83 220.00 54779.68 88888.00 2015-08-15 12:09:17.500 227 11752.73 220.12 54779.85 88888.00 2015-08-15 12:09:17.625 227 11752.55 220.28 54780.03 88888.00 2015-08-15 12:09:17.750 227 11752.42 220.45 54780.20 88888.00 2015-08-15 12:09:17.875 227 11752.27 220.62 54780.32 88888.00 2015-08-15 12:09:18.000 227 11752.17 220.75 54780.55 88888.00 2015-08-15 12:09:18.125 227 11752.02 220.88 54780.75 88888.00 2015-08-15 12:09:18.250 227 11751.80 220.97 54780.93 88888.00 2015-08-15 12:09:18.375 227 11751.70 221.05 54781.05 88888.00 2015-08-15 12:09:18.500 227 11751.55 221.18 54781.22 88888.00 2015-08-15 12:09:18.625 227 11751.38 221.28 54781.40 88888.00 2015-08-15 12:09:18.750 227 11751.23 221.40 54781.60 88888.00 2015-08-15 12:09:18.875 227 11751.12 221.55 54781.75 88888.00 2015-08-15 12:09:19.000 227 11750.92 221.65 54781.93 88888.00 2015-08-15 12:09:19.125 227 11750.73 221.78 54782.07 88888.00 2015-08-15 12:09:19.250 227 11750.58 221.93 54782.30 88888.00 2015-08-15 12:09:19.375 227 11750.42 222.05 54782.43 88888.00 2015-08-15 12:09:19.500 227 11750.30 222.25 54782.57 88888.00 2015-08-15 12:09:19.625 227 11750.20 222.43 54782.78 88888.00 2015-08-15 12:09:19.750 227 11750.10 222.55 54782.93 88888.00 2015-08-15 12:09:19.875 227 11750.00 222.70 54783.10 88888.00 2015-08-15 12:09:20.000 227 11749.88 222.88 54783.22 88888.00 2015-08-15 12:09:20.125 227 11749.70 223.07 54783.40 88888.00 2015-08-15 12:09:20.250 227 11749.52 223.20 54783.57 88888.00 2015-08-15 12:09:20.375 227 11749.48 223.32 54783.72 88888.00 2015-08-15 12:09:20.500 227 11749.40 223.47 54783.88 88888.00 2015-08-15 12:09:20.625 227 11749.27 223.62 54784.03 88888.00 2015-08-15 12:09:20.750 227 11749.12 223.82 54784.15 88888.00 2015-08-15 12:09:20.875 227 11748.98 223.95 54784.30 88888.00 2015-08-15 12:09:21.000 227 11748.85 224.05 54784.43 88888.00 2015-08-15 12:09:21.125 227 11748.80 224.18 54784.60 88888.00 2015-08-15 12:09:21.250 227 11748.77 224.30 54784.80 88888.00 2015-08-15 12:09:21.375 227 11748.83 224.40 54784.88 88888.00 2015-08-15 12:09:21.500 227 11748.75 224.47 54785.00 88888.00 2015-08-15 12:09:21.625 227 11748.62 224.50 54785.12 88888.00 2015-08-15 12:09:21.750 227 11748.60 224.60 54785.28 88888.00 2015-08-15 12:09:21.875 227 11748.58 224.65 54785.38 88888.00 2015-08-15 12:09:22.000 227 11748.52 224.68 54785.50 88888.00 2015-08-15 12:09:22.125 227 11748.52 224.70 54785.62 88888.00 2015-08-15 12:09:22.250 227 11748.48 224.78 54785.80 88888.00 2015-08-15 12:09:22.375 227 11748.50 224.85 54785.88 88888.00 2015-08-15 12:09:22.500 227 11748.52 224.88 54786.00 88888.00 2015-08-15 12:09:22.625 227 11748.50 224.90 54786.10 88888.00 2015-08-15 12:09:22.750 227 11748.52 224.93 54786.25 88888.00 2015-08-15 12:09:22.875 227 11748.50 225.00 54786.38 88888.00 2015-08-15 12:09:23.000 227 11748.55 225.00 54786.50 88888.00 2015-08-15 12:09:23.125 227 11748.58 225.05 54786.62 88888.00 2015-08-15 12:09:23.250 227 11748.48 225.07 54786.78 88888.00 2015-08-15 12:09:23.375 227 11748.45 225.10 54786.85 88888.00 2015-08-15 12:09:23.500 227 11748.42 225.15 54787.03 88888.00 2015-08-15 12:09:23.625 227 11748.38 225.25 54787.18 88888.00 2015-08-15 12:09:23.750 227 11748.33 225.30 54787.30 88888.00 2015-08-15 12:09:23.875 227 11748.30 225.32 54787.40 88888.00 2015-08-15 12:09:24.000 227 11748.35 225.43 54787.50 88888.00 2015-08-15 12:09:24.125 227 11748.33 225.55 54787.65 88888.00 2015-08-15 12:09:24.250 227 11748.23 225.65 54787.82 88888.00 2015-08-15 12:09:24.375 227 11748.30 225.72 54787.90 88888.00 2015-08-15 12:09:24.500 227 11748.25 225.82 54788.05 88888.00 2015-08-15 12:09:24.625 227 11748.17 225.90 54788.15 88888.00 2015-08-15 12:09:24.750 227 11748.12 226.00 54788.25 88888.00 2015-08-15 12:09:24.875 227 11748.10 226.07 54788.35 88888.00 2015-08-15 12:09:25.000 227 11748.10 226.20 54788.50 88888.00 2015-08-15 12:09:25.125 227 11748.10 226.35 54788.65 88888.00 2015-08-15 12:09:25.250 227 11748.02 226.43 54788.80 88888.00 2015-08-15 12:09:25.375 227 11748.00 226.50 54788.88 88888.00 2015-08-15 12:09:25.500 227 11747.95 226.57 54789.03 88888.00 2015-08-15 12:09:25.625 227 11747.92 226.72 54789.15 88888.00 2015-08-15 12:09:25.750 227 11747.92 226.82 54789.25 88888.00 2015-08-15 12:09:25.875 227 11747.90 226.90 54789.38 88888.00 2015-08-15 12:09:26.000 227 11747.88 227.00 54789.50 88888.00 2015-08-15 12:09:26.125 227 11747.85 227.15 54789.62 88888.00 2015-08-15 12:09:26.250 227 11747.90 227.25 54789.70 88888.00 2015-08-15 12:09:26.375 227 11748.00 227.32 54789.80 88888.00 2015-08-15 12:09:26.500 227 11748.00 227.43 54789.93 88888.00 2015-08-15 12:09:26.625 227 11747.95 227.53 54790.07 88888.00 2015-08-15 12:09:26.750 227 11747.98 227.60 54790.20 88888.00 2015-08-15 12:09:26.875 227 11747.95 227.72 54790.32 88888.00 2015-08-15 12:09:27.000 227 11747.98 227.85 54790.43 88888.00 2015-08-15 12:09:27.125 227 11747.98 227.97 54790.55 88888.00 2015-08-15 12:09:27.250 227 11747.98 228.10 54790.70 88888.00 2015-08-15 12:09:27.375 227 11748.00 228.25 54790.82 88888.00 2015-08-15 12:09:27.500 227 11747.95 228.38 54790.90 88888.00 2015-08-15 12:09:27.625 227 11747.92 228.47 54791.03 88888.00 2015-08-15 12:09:27.750 227 11747.88 228.57 54791.15 88888.00 2015-08-15 12:09:27.875 227 11747.85 228.68 54791.28 88888.00 2015-08-15 12:09:28.000 227 11747.80 228.78 54791.40 88888.00 2015-08-15 12:09:28.125 227 11747.70 228.88 54791.55 88888.00 2015-08-15 12:09:28.250 227 11747.58 229.00 54791.75 88888.00 2015-08-15 12:09:28.375 227 11747.48 229.12 54791.85 88888.00 2015-08-15 12:09:28.500 227 11747.42 229.25 54791.97 88888.00 2015-08-15 12:09:28.625 227 11747.35 229.35 54792.10 88888.00 2015-08-15 12:09:28.750 227 11747.27 229.50 54792.28 88888.00 2015-08-15 12:09:28.875 227 11747.17 229.62 54792.45 88888.00 2015-08-15 12:09:29.000 227 11747.08 229.78 54792.57 88888.00 2015-08-15 12:09:29.125 227 11746.98 229.93 54792.72 88888.00 2015-08-15 12:09:29.250 227 11746.77 230.07 54792.90 88888.00 2015-08-15 12:09:29.375 227 11746.67 230.20 54793.03 88888.00 2015-08-15 12:09:29.500 227 11746.50 230.35 54793.18 88888.00 2015-08-15 12:09:29.625 227 11746.40 230.50 54793.35 88888.00 2015-08-15 12:09:29.750 227 11746.30 230.62 54793.53 88888.00 2015-08-15 12:09:29.875 227 11746.05 230.75 54793.68 88888.00 2015-08-15 12:09:30.000 227 11745.85 230.88 54793.85 88888.00 2015-08-15 12:09:30.125 227 11745.70 230.97 54794.03 88888.00 2015-08-15 12:09:30.250 227 11745.55 231.12 54794.22 88888.00 2015-08-15 12:09:30.375 227 11745.40 231.22 54794.38 88888.00 2015-08-15 12:09:30.500 227 11745.17 231.38 54794.55 88888.00 2015-08-15 12:09:30.625 227 11745.00 231.53 54794.72 88888.00 2015-08-15 12:09:30.750 227 11744.83 231.62 54794.90 88888.00 2015-08-15 12:09:30.875 227 11744.67 231.82 54795.10 88888.00 2015-08-15 12:09:31.000 227 11744.48 231.97 54795.28 88888.00 2015-08-15 12:09:31.125 227 11744.25 232.12 54795.50 88888.00 2015-08-15 12:09:31.250 227 11744.02 232.25 54795.68 88888.00 2015-08-15 12:09:31.375 227 11743.83 232.38 54795.85 88888.00 2015-08-15 12:09:31.500 227 11743.62 232.50 54796.03 88888.00 2015-08-15 12:09:31.625 227 11743.42 232.62 54796.20 88888.00 2015-08-15 12:09:31.750 227 11743.20 232.75 54796.38 88888.00 2015-08-15 12:09:31.875 227 11742.98 232.85 54796.60 88888.00 2015-08-15 12:09:32.000 227 11742.73 232.95 54796.80 88888.00 2015-08-15 12:09:32.125 227 11742.48 233.07 54796.97 88888.00 2015-08-15 12:09:32.250 227 11742.25 233.20 54797.22 88888.00 2015-08-15 12:09:32.375 227 11742.10 233.28 54797.38 88888.00 2015-08-15 12:09:32.500 227 11741.90 233.38 54797.57 88888.00 2015-08-15 12:09:32.625 227 11741.65 233.45 54797.78 88888.00 2015-08-15 12:09:32.750 227 11741.42 233.57 54797.97 88888.00 2015-08-15 12:09:32.875 227 11741.27 233.70 54798.20 88888.00 2015-08-15 12:09:33.000 227 11741.02 233.78 54798.40 88888.00 2015-08-15 12:09:33.125 227 11740.77 233.88 54798.60 88888.00 2015-08-15 12:09:33.250 227 11740.50 233.97 54798.85 88888.00 2015-08-15 12:09:33.375 227 11740.35 234.10 54799.05 88888.00 2015-08-15 12:09:33.500 227 11740.15 234.22 54799.22 88888.00 2015-08-15 12:09:33.625 227 11739.95 234.35 54799.43 88888.00 2015-08-15 12:09:33.750 227 11739.77 234.47 54799.65 88888.00 2015-08-15 12:09:33.875 227 11739.65 234.60 54799.90 88888.00 2015-08-15 12:09:34.000 227 11739.45 234.72 54800.05 88888.00 2015-08-15 12:09:34.125 227 11739.20 234.78 54800.22 88888.00 2015-08-15 12:09:34.250 227 11739.02 234.90 54800.50 88888.00 2015-08-15 12:09:34.375 227 11738.88 235.03 54800.70 88888.00 2015-08-15 12:09:34.500 227 11738.70 235.18 54800.88 88888.00 2015-08-15 12:09:34.625 227 11738.60 235.28 54801.10 88888.00 2015-08-15 12:09:34.750 227 11738.48 235.38 54801.30 88888.00 2015-08-15 12:09:34.875 227 11738.35 235.53 54801.50 88888.00 2015-08-15 12:09:35.000 227 11738.25 235.62 54801.75 88888.00 2015-08-15 12:09:35.125 227 11738.15 235.75 54801.95 88888.00 2015-08-15 12:09:35.250 227 11738.05 235.88 54802.20 88888.00 2015-08-15 12:09:35.375 227 11737.98 235.97 54802.35 88888.00 2015-08-15 12:09:35.500 227 11737.88 236.12 54802.55 88888.00 2015-08-15 12:09:35.625 227 11737.85 236.25 54802.80 88888.00 2015-08-15 12:09:35.750 227 11737.88 236.43 54803.05 88888.00 2015-08-15 12:09:35.875 227 11737.85 236.60 54803.25 88888.00 2015-08-15 12:09:36.000 227 11737.77 236.75 54803.43 88888.00 2015-08-15 12:09:36.125 227 11737.67 236.90 54803.62 88888.00 2015-08-15 12:09:36.250 227 11737.70 237.07 54803.90 88888.00 2015-08-15 12:09:36.375 227 11737.73 237.22 54804.03 88888.00 2015-08-15 12:09:36.500 227 11737.70 237.43 54804.28 88888.00 2015-08-15 12:09:36.625 227 11737.70 237.62 54804.47 88888.00 2015-08-15 12:09:36.750 227 11737.67 237.80 54804.70 88888.00 2015-08-15 12:09:36.875 227 11737.65 238.03 54804.93 88888.00 2015-08-15 12:09:37.000 227 11737.65 238.22 54805.12 88888.00 2015-08-15 12:09:37.125 227 11737.62 238.45 54805.35 88888.00 2015-08-15 12:09:37.250 227 11737.58 238.72 54805.57 88888.00 2015-08-15 12:09:37.375 227 11737.60 238.93 54805.72 88888.00 2015-08-15 12:09:37.500 227 11737.60 239.12 54805.97 88888.00 2015-08-15 12:09:37.625 227 11737.60 239.30 54806.20 88888.00 2015-08-15 12:09:37.750 227 11737.55 239.55 54806.43 88888.00 2015-08-15 12:09:37.875 227 11737.42 239.78 54806.62 88888.00 2015-08-15 12:09:38.000 227 11737.35 240.00 54806.85 88888.00 2015-08-15 12:09:38.125 227 11737.27 240.25 54807.10 88888.00 2015-08-15 12:09:38.250 227 11737.25 240.50 54807.38 88888.00 2015-08-15 12:09:38.375 227 11737.25 240.70 54807.55 88888.00 2015-08-15 12:09:38.500 227 11737.23 240.93 54807.78 88888.00 2015-08-15 12:09:38.625 227 11737.12 241.18 54808.03 88888.00 2015-08-15 12:09:38.750 227 11737.00 241.40 54808.25 88888.00 2015-08-15 12:09:38.875 227 11736.88 241.60 54808.50 88888.00 2015-08-15 12:09:39.000 227 11736.83 241.80 54808.72 88888.00 2015-08-15 12:09:39.125 227 11736.77 242.03 54808.93 88888.00 2015-08-15 12:09:39.250 227 11736.67 242.28 54809.22 88888.00 2015-08-15 12:09:39.375 227 11736.62 242.43 54809.45 88888.00 2015-08-15 12:09:39.500 227 11736.50 242.60 54809.68 88888.00 2015-08-15 12:09:39.625 227 11736.40 242.78 54809.88 88888.00 2015-08-15 12:09:39.750 227 11736.38 242.95 54810.10 88888.00 2015-08-15 12:09:39.875 227 11736.33 243.12 54810.32 88888.00 2015-08-15 12:09:40.000 227 11736.20 243.25 54810.55 88888.00 2015-08-15 12:09:40.125 227 11736.05 243.38 54810.82 88888.00 2015-08-15 12:09:40.250 227 11735.95 243.55 54811.12 88888.00 2015-08-15 12:09:40.375 227 11735.92 243.70 54811.32 88888.00 2015-08-15 12:09:40.500 227 11735.88 243.85 54811.57 88888.00 2015-08-15 12:09:40.625 227 11735.80 243.97 54811.82 88888.00 2015-08-15 12:09:40.750 227 11735.77 244.10 54812.05 88888.00 2015-08-15 12:09:40.875 227 11735.75 244.22 54812.30 88888.00 2015-08-15 12:09:41.000 227 11735.67 244.28 54812.55 88888.00 2015-08-15 12:09:41.125 227 11735.67 244.43 54812.80 88888.00 2015-08-15 12:09:41.250 227 11735.62 244.50 54813.12 88888.00 2015-08-15 12:09:41.375 227 11735.60 244.57 54813.35 88888.00 2015-08-15 12:09:41.500 227 11735.55 244.65 54813.60 88888.00 2015-08-15 12:09:41.625 227 11735.52 244.70 54813.88 88888.00 2015-08-15 12:09:41.750 227 11735.45 244.75 54814.15 88888.00 2015-08-15 12:09:41.875 227 11735.42 244.80 54814.38 88888.00 2015-08-15 12:09:42.000 227 11735.35 244.82 54814.65 88888.00 2015-08-15 12:09:42.125 227 11735.30 244.82 54814.95 88888.00 2015-08-15 12:09:42.250 227 11735.17 244.82 54815.25 88888.00 2015-08-15 12:09:42.375 227 11735.08 244.88 54815.47 88888.00 2015-08-15 12:09:42.500 227 11735.00 244.88 54815.78 88888.00 2015-08-15 12:09:42.625 227 11734.98 244.93 54816.03 88888.00 2015-08-15 12:09:42.750 227 11734.92 244.93 54816.28 88888.00 2015-08-15 12:09:42.875 227 11734.77 244.95 54816.57 88888.00 2015-08-15 12:09:43.000 227 11734.65 244.95 54816.82 88888.00 2015-08-15 12:09:43.125 227 11734.50 244.95 54817.10 88888.00 2015-08-15 12:09:43.250 227 11734.42 244.97 54817.43 88888.00 2015-08-15 12:09:43.375 227 11734.42 245.03 54817.65 88888.00 2015-08-15 12:09:43.500 227 11734.33 245.05 54817.93 88888.00 2015-08-15 12:09:43.625 227 11734.25 245.05 54818.20 88888.00 2015-08-15 12:09:43.750 227 11734.20 245.05 54818.45 88888.00 2015-08-15 12:09:43.875 227 11734.17 245.05 54818.72 88888.00 2015-08-15 12:09:44.000 227 11734.08 245.00 54819.00 88888.00 2015-08-15 12:09:44.125 227 11734.00 245.00 54819.30 88888.00 2015-08-15 12:09:44.250 227 11733.92 245.03 54819.62 88888.00 2015-08-15 12:09:44.375 227 11733.85 245.00 54819.85 88888.00 2015-08-15 12:09:44.500 227 11733.73 244.97 54820.12 88888.00 2015-08-15 12:09:44.625 227 11733.67 244.95 54820.43 88888.00 2015-08-15 12:09:44.750 227 11733.65 244.90 54820.72 88888.00 2015-08-15 12:09:44.875 227 11733.60 244.88 54821.00 88888.00 2015-08-15 12:09:45.000 227 11733.55 244.85 54821.25 88888.00 2015-08-15 12:09:45.125 227 11733.52 244.80 54821.55 88888.00 2015-08-15 12:09:45.250 227 11733.48 244.75 54821.88 88888.00 2015-08-15 12:09:45.375 227 11733.45 244.70 54822.10 88888.00 2015-08-15 12:09:45.500 227 11733.38 244.65 54822.40 88888.00 2015-08-15 12:09:45.625 227 11733.33 244.57 54822.68 88888.00 2015-08-15 12:09:45.750 227 11733.27 244.50 54822.95 88888.00 2015-08-15 12:09:45.875 227 11733.33 244.45 54823.22 88888.00 2015-08-15 12:09:46.000 227 11733.33 244.35 54823.50 88888.00 2015-08-15 12:09:46.125 227 11733.30 244.22 54823.78 88888.00 2015-08-15 12:09:46.250 227 11733.23 244.12 54824.10 88888.00 2015-08-15 12:09:46.375 227 11733.23 244.05 54824.35 88888.00 2015-08-15 12:09:46.500 227 11733.27 243.95 54824.62 88888.00 2015-08-15 12:09:46.625 227 11733.30 243.85 54824.88 88888.00 2015-08-15 12:09:46.750 227 11733.25 243.75 54825.12 88888.00 2015-08-15 12:09:46.875 227 11733.20 243.62 54825.47 88888.00 2015-08-15 12:09:47.000 227 11733.23 243.55 54825.72 88888.00 2015-08-15 12:09:47.125 227 11733.23 243.43 54826.00 88888.00 2015-08-15 12:09:47.250 227 11733.20 243.30 54826.32 88888.00 2015-08-15 12:09:47.375 227 11733.33 243.20 54826.55 88888.00 2015-08-15 12:09:47.500 227 11733.40 243.10 54826.82 88888.00 2015-08-15 12:09:47.625 227 11733.40 242.95 54827.18 88888.00 2015-08-15 12:09:47.750 227 11733.40 242.85 54827.43 88888.00 2015-08-15 12:09:47.875 227 11733.45 242.78 54827.72 88888.00 2015-08-15 12:09:48.000 227 11733.45 242.72 54828.00 88888.00 2015-08-15 12:09:48.125 227 11733.45 242.62 54828.28 88888.00 2015-08-15 12:09:48.250 227 11733.52 242.53 54828.60 88888.00 2015-08-15 12:09:48.375 227 11733.62 242.47 54828.82 88888.00 2015-08-15 12:09:48.500 227 11733.70 242.45 54829.10 88888.00 2015-08-15 12:09:48.625 227 11733.77 242.35 54829.32 88888.00 2015-08-15 12:09:48.750 227 11733.92 242.32 54829.60 88888.00 2015-08-15 12:09:48.875 227 11734.05 242.30 54829.85 88888.00 2015-08-15 12:09:49.000 227 11734.15 242.22 54830.10 88888.00 2015-08-15 12:09:49.125 227 11734.23 242.15 54830.40 88888.00 2015-08-15 12:09:49.250 227 11734.30 242.07 54830.72 88888.00 2015-08-15 12:09:49.375 227 11734.40 242.03 54830.95 88888.00 2015-08-15 12:09:49.500 227 11734.55 241.97 54831.18 88888.00 2015-08-15 12:09:49.625 227 11734.73 241.88 54831.43 88888.00 2015-08-15 12:09:49.750 227 11734.88 241.75 54831.68 88888.00 2015-08-15 12:09:49.875 227 11735.05 241.62 54831.93 88888.00 2015-08-15 12:09:50.000 227 11735.25 241.53 54832.18 88888.00 2015-08-15 12:09:50.125 227 11735.45 241.45 54832.47 88888.00 2015-08-15 12:09:50.250 227 11735.58 241.32 54832.78 88888.00 2015-08-15 12:09:50.375 227 11735.77 241.20 54832.95 88888.00 2015-08-15 12:09:50.500 227 11736.00 241.03 54833.20 88888.00 2015-08-15 12:09:50.625 227 11736.15 240.85 54833.53 88888.00 2015-08-15 12:09:50.750 227 11736.25 240.72 54833.78 88888.00 2015-08-15 12:09:50.875 227 11736.42 240.60 54834.03 88888.00 2015-08-15 12:09:51.000 227 11736.65 240.45 54834.28 88888.00 2015-08-15 12:09:51.125 227 11736.70 240.30 54834.53 88888.00 2015-08-15 12:09:51.250 227 11736.80 240.12 54834.85 88888.00 2015-08-15 12:09:51.375 227 11736.98 240.00 54835.12 88888.00 2015-08-15 12:09:51.500 227 11737.08 239.88 54835.35 88888.00 2015-08-15 12:09:51.625 227 11737.10 239.65 54835.57 88888.00 2015-08-15 12:09:51.750 227 11737.23 239.50 54835.82 88888.00 2015-08-15 12:09:51.875 227 11737.27 239.38 54836.10 88888.00 2015-08-15 12:09:52.000 227 11737.35 239.20 54836.38 88888.00 2015-08-15 12:09:52.125 227 11737.45 239.07 54836.65 88888.00 2015-08-15 12:09:52.250 227 11737.58 238.93 54836.95 88888.00 2015-08-15 12:09:52.375 227 11737.70 238.80 54837.18 88888.00 2015-08-15 12:09:52.500 227 11737.75 238.60 54837.45 88888.00 2015-08-15 12:09:52.625 227 11737.83 238.45 54837.70 88888.00 2015-08-15 12:09:52.750 227 11737.88 238.28 54837.97 88888.00 2015-08-15 12:09:52.875 227 11737.95 238.10 54838.25 88888.00 2015-08-15 12:09:53.000 227 11738.08 237.95 54838.47 88888.00 2015-08-15 12:09:53.125 227 11738.17 237.78 54838.72 88888.00 2015-08-15 12:09:53.250 227 11738.20 237.65 54839.05 88888.00 2015-08-15 12:09:53.375 227 11738.30 237.55 54839.22 88888.00 2015-08-15 12:09:53.500 227 11738.45 237.43 54839.47 88888.00 2015-08-15 12:09:53.625 227 11738.58 237.35 54839.75 88888.00 2015-08-15 12:09:53.750 227 11738.65 237.25 54840.03 88888.00 2015-08-15 12:09:53.875 227 11738.75 237.15 54840.28 88888.00 2015-08-15 12:09:54.000 227 11738.88 237.03 54840.55 88888.00 2015-08-15 12:09:54.125 227 11739.00 236.93 54840.80 88888.00 2015-08-15 12:09:54.250 227 11739.10 236.85 54841.07 88888.00 2015-08-15 12:09:54.375 227 11739.25 236.82 54841.28 88888.00 2015-08-15 12:09:54.500 227 11739.38 236.75 54841.55 88888.00 2015-08-15 12:09:54.625 227 11739.50 236.65 54841.80 88888.00 2015-08-15 12:09:54.750 227 11739.67 236.57 54842.05 88888.00 2015-08-15 12:09:54.875 227 11739.83 236.47 54842.25 88888.00 2015-08-15 12:09:55.000 227 11739.92 236.38 54842.43 88888.00 2015-08-15 12:09:55.125 227 11740.10 236.35 54842.72 88888.00 2015-08-15 12:09:55.250 227 11740.30 236.28 54843.05 88888.00 2015-08-15 12:09:55.375 227 11740.45 236.22 54843.28 88888.00 2015-08-15 12:09:55.500 227 11740.65 236.15 54843.53 88888.00 2015-08-15 12:09:55.625 227 11740.80 236.05 54843.75 88888.00 2015-08-15 12:09:55.750 227 11740.92 235.97 54844.00 88888.00 2015-08-15 12:09:55.875 227 11741.12 235.85 54844.22 88888.00 2015-08-15 12:09:56.000 227 11741.35 235.75 54844.45 88888.00 2015-08-15 12:09:56.125 227 11741.50 235.65 54844.75 88888.00 2015-08-15 12:09:56.250 227 11741.58 235.47 54845.03 88888.00 2015-08-15 12:09:56.375 227 11741.73 235.38 54845.20 88888.00 2015-08-15 12:09:56.500 227 11741.92 235.28 54845.43 88888.00 2015-08-15 12:09:56.625 227 11742.12 235.20 54845.65 88888.00 2015-08-15 12:09:56.750 227 11742.25 235.07 54845.93 88888.00 2015-08-15 12:09:56.875 227 11742.35 234.95 54846.18 88888.00 2015-08-15 12:09:57.000 227 11742.42 234.82 54846.43 88888.00 2015-08-15 12:09:57.125 227 11742.55 234.72 54846.70 88888.00 2015-08-15 12:09:57.250 227 11742.67 234.50 54846.97 88888.00 2015-08-15 12:09:57.375 227 11742.85 234.43 54847.20 88888.00 2015-08-15 12:09:57.500 227 11743.00 234.35 54847.45 88888.00 2015-08-15 12:09:57.625 227 11743.12 234.22 54847.68 88888.00 2015-08-15 12:09:57.750 227 11743.23 234.10 54847.90 88888.00 2015-08-15 12:09:57.875 227 11743.38 234.00 54848.12 88888.00 2015-08-15 12:09:58.000 227 11743.52 233.88 54848.38 88888.00 2015-08-15 12:09:58.125 227 11743.60 233.75 54848.62 88888.00 2015-08-15 12:09:58.250 227 11743.65 233.62 54848.93 88888.00 2015-08-15 12:09:58.375 227 11743.80 233.55 54849.12 88888.00 2015-08-15 12:09:58.500 227 11743.90 233.45 54849.35 88888.00 2015-08-15 12:09:58.625 227 11744.00 233.38 54849.60 88888.00 2015-08-15 12:09:58.750 227 11744.12 233.32 54849.88 88888.00 2015-08-15 12:09:58.875 227 11744.30 233.25 54850.12 88888.00 2015-08-15 12:09:59.000 227 11744.45 233.15 54850.35 88888.00 2015-08-15 12:09:59.125 227 11744.52 233.05 54850.57 88888.00 2015-08-15 12:09:59.250 227 11744.55 232.97 54850.90 88888.00 2015-08-15 12:09:59.375 227 11744.67 232.95 54851.12 88888.00 2015-08-15 12:09:59.500 227 11744.85 232.88 54851.35 88888.00 2015-08-15 12:09:59.625 227 11744.98 232.80 54851.62 88888.00 2015-08-15 12:09:59.750 227 11745.15 232.78 54851.88 88888.00 2015-08-15 12:09:59.875 227 11745.23 232.78 54852.12 88888.00 2015-08-15 12:10:00.000 227 11745.27 232.72 54852.35 88888.00 2015-08-15 12:10:00.125 227 11745.38 232.65 54852.60 88888.00 2015-08-15 12:10:00.250 227 11745.58 232.57 54852.93 88888.00 2015-08-15 12:10:00.375 227 11745.75 232.57 54853.12 88888.00 2015-08-15 12:10:00.500 227 11745.90 232.55 54853.43 88888.00 2015-08-15 12:10:00.625 227 11746.02 232.50 54853.62 88888.00 2015-08-15 12:10:00.750 227 11746.15 232.45 54853.85 88888.00 2015-08-15 12:10:00.875 227 11746.33 232.43 54854.12 88888.00 2015-08-15 12:10:01.000 227 11746.42 232.43 54854.38 88888.00 2015-08-15 12:10:01.125 227 11746.55 232.40 54854.62 88888.00 2015-08-15 12:10:01.250 227 11746.77 232.38 54854.93 88888.00 2015-08-15 12:10:01.375 227 11746.95 232.35 54855.15 88888.00 2015-08-15 12:10:01.500 227 11747.08 232.35 54855.38 88888.00 2015-08-15 12:10:01.625 227 11747.15 232.32 54855.65 88888.00 2015-08-15 12:10:01.750 227 11747.25 232.28 54855.90 88888.00 2015-08-15 12:10:01.875 227 11747.38 232.25 54856.15 88888.00 2015-08-15 12:10:02.000 227 11747.48 232.22 54856.43 88888.00 2015-08-15 12:10:02.125 227 11747.60 232.20 54856.75 88888.00 2015-08-15 12:10:02.250 227 11747.75 232.12 54857.03 88888.00 2015-08-15 12:10:02.375 227 11747.92 232.10 54857.25 88888.00 2015-08-15 12:10:02.500 227 11748.05 232.05 54857.53 88888.00 2015-08-15 12:10:02.625 227 11748.12 232.00 54857.80 88888.00 2015-08-15 12:10:02.750 227 11748.27 232.00 54858.07 88888.00 2015-08-15 12:10:02.875 227 11748.48 231.97 54858.38 88888.00 2015-08-15 12:10:03.000 227 11748.65 231.97 54858.62 88888.00 2015-08-15 12:10:03.125 227 11748.80 231.97 54858.90 88888.00 2015-08-15 12:10:03.250 227 11748.90 231.93 54859.22 88888.00 2015-08-15 12:10:03.375 227 11749.10 231.95 54859.47 88888.00 2015-08-15 12:10:03.500 227 11749.27 231.97 54859.78 88888.00 2015-08-15 12:10:03.625 227 11749.45 231.97 54860.05 88888.00 2015-08-15 12:10:03.750 227 11749.55 231.97 54860.32 88888.00 2015-08-15 12:10:03.875 227 11749.62 231.97 54860.57 88888.00 2015-08-15 12:10:04.000 227 11749.73 232.00 54860.85 88888.00 2015-08-15 12:10:04.125 227 11749.83 232.05 54861.15 88888.00 2015-08-15 12:10:04.250 227 11749.92 232.10 54861.55 88888.00 2015-08-15 12:10:04.375 227 11750.10 232.15 54861.80 88888.00 2015-08-15 12:10:04.500 227 11750.20 232.18 54862.10 88888.00 2015-08-15 12:10:04.625 227 11750.25 232.18 54862.43 88888.00 2015-08-15 12:10:04.750 227 11750.27 232.22 54862.72 88888.00 2015-08-15 12:10:04.875 227 11750.33 232.22 54863.05 88888.00 2015-08-15 12:10:05.000 227 11750.35 232.22 54863.30 88888.00 2015-08-15 12:10:05.125 227 11750.42 232.22 54863.62 88888.00 2015-08-15 12:10:05.250 227 11750.52 232.22 54864.00 88888.00 2015-08-15 12:10:05.375 227 11750.58 232.25 54864.28 88888.00 2015-08-15 12:10:05.500 227 11750.62 232.25 54864.60 88888.00 2015-08-15 12:10:05.625 227 11750.70 232.30 54864.95 88888.00 2015-08-15 12:10:05.750 227 11750.80 232.35 54865.25 88888.00 2015-08-15 12:10:05.875 227 11750.85 232.35 54865.57 88888.00 2015-08-15 12:10:06.000 227 11751.00 232.30 54865.88 88888.00 2015-08-15 12:10:06.125 227 11751.12 232.30 54866.25 88888.00 2015-08-15 12:10:06.250 227 11751.15 232.32 54866.65 88888.00 2015-08-15 12:10:06.375 227 11751.25 232.38 54866.90 88888.00 2015-08-15 12:10:06.500 227 11751.27 232.35 54867.22 88888.00 2015-08-15 12:10:06.625 227 11751.40 232.35 54867.55 88888.00 2015-08-15 12:10:06.750 227 11751.55 232.30 54867.85 88888.00 2015-08-15 12:10:06.875 227 11751.65 232.32 54868.18 88888.00 2015-08-15 12:10:07.000 227 11751.83 232.32 54868.53 88888.00 2015-08-15 12:10:07.125 227 11751.98 232.30 54868.88 88888.00 2015-08-15 12:10:07.250 227 11752.10 232.30 54869.28 88888.00 2015-08-15 12:10:07.375 227 11752.25 232.30 54869.55 88888.00 2015-08-15 12:10:07.500 227 11752.35 232.28 54869.88 88888.00 2015-08-15 12:10:07.625 227 11752.50 232.28 54870.20 88888.00 2015-08-15 12:10:07.750 227 11752.65 232.30 54870.53 88888.00 2015-08-15 12:10:07.875 227 11752.73 232.30 54870.85 88888.00 2015-08-15 12:10:08.000 227 11752.75 232.28 54871.20 88888.00 2015-08-15 12:10:08.125 227 11752.85 232.30 54871.55 88888.00 2015-08-15 12:10:08.250 227 11752.90 232.28 54871.95 88888.00 2015-08-15 12:10:08.375 227 11752.88 232.30 54872.25 88888.00 2015-08-15 12:10:08.500 227 11752.90 232.30 54872.62 88888.00 2015-08-15 12:10:08.625 227 11753.02 232.32 54872.97 88888.00 2015-08-15 12:10:08.750 227 11753.02 232.30 54873.32 88888.00 2015-08-15 12:10:08.875 227 11753.02 232.32 54873.68 88888.00 2015-08-15 12:10:09.000 227 11752.98 232.32 54874.03 88888.00 2015-08-15 12:10:09.125 227 11752.98 232.32 54874.40 88888.00 2015-08-15 12:10:09.250 227 11752.98 232.38 54874.82 88888.00 2015-08-15 12:10:09.375 227 11753.00 232.35 54875.15 88888.00 2015-08-15 12:10:09.500 227 11752.98 232.32 54875.50 88888.00 2015-08-15 12:10:09.625 227 11753.00 232.30 54875.85 88888.00 2015-08-15 12:10:09.750 227 11753.05 232.30 54876.18 88888.00 2015-08-15 12:10:09.875 227 11753.08 232.30 54876.57 88888.00 2015-08-15 12:10:10.000 227 11753.10 232.30 54876.93 88888.00 2015-08-15 12:10:10.125 227 11753.12 232.30 54877.25 88888.00 2015-08-15 12:10:10.250 227 11753.08 232.28 54877.72 88888.00 2015-08-15 12:10:10.375 227 11753.15 232.30 54878.03 88888.00 2015-08-15 12:10:10.500 227 11753.23 232.32 54878.40 88888.00 2015-08-15 12:10:10.625 227 11753.27 232.30 54878.75 88888.00 2015-08-15 12:10:10.750 227 11753.40 232.32 54879.15 88888.00 2015-08-15 12:10:10.875 227 11753.45 232.35 54879.50 88888.00 2015-08-15 12:10:11.000 227 11753.50 232.32 54879.88 88888.00 2015-08-15 12:10:11.125 227 11753.50 232.32 54880.22 88888.00 2015-08-15 12:10:11.250 227 11753.52 232.28 54880.72 88888.00 2015-08-15 12:10:11.375 227 11753.60 232.30 54881.03 88888.00 2015-08-15 12:10:11.500 227 11753.62 232.30 54881.43 88888.00 2015-08-15 12:10:11.625 227 11753.70 232.25 54881.80 88888.00 2015-08-15 12:10:11.750 227 11753.73 232.20 54882.20 88888.00 2015-08-15 12:10:11.875 227 11753.77 232.12 54882.57 88888.00 2015-08-15 12:10:12.000 227 11753.85 232.05 54883.00 88888.00 2015-08-15 12:10:12.125 227 11753.90 231.95 54883.38 88888.00 2015-08-15 12:10:12.250 227 11753.85 231.80 54883.82 88888.00 2015-08-15 12:10:12.375 227 11753.90 231.72 54884.12 88888.00 2015-08-15 12:10:12.500 227 11754.00 231.62 54884.53 88888.00 2015-08-15 12:10:12.625 227 11754.05 231.47 54884.90 88888.00 2015-08-15 12:10:12.750 227 11754.10 231.35 54885.32 88888.00 2015-08-15 12:10:12.875 227 11754.15 231.20 54885.72 88888.00 2015-08-15 12:10:13.000 227 11754.25 230.95 54886.10 88888.00 2015-08-15 12:10:13.125 227 11754.38 230.78 54886.45 88888.00 2015-08-15 12:10:13.250 227 11754.40 230.50 54886.95 88888.00 2015-08-15 12:10:13.375 227 11754.55 230.35 54887.25 88888.00 2015-08-15 12:10:13.500 227 11754.65 230.12 54887.65 88888.00 2015-08-15 12:10:13.625 227 11754.73 229.90 54888.07 88888.00 2015-08-15 12:10:13.750 227 11754.77 229.62 54888.45 88888.00 2015-08-15 12:10:13.875 227 11754.85 229.47 54888.85 88888.00 2015-08-15 12:10:14.000 227 11755.02 229.22 54889.22 88888.00 2015-08-15 12:10:14.125 227 11755.17 229.05 54889.60 88888.00 2015-08-15 12:10:14.250 227 11755.25 228.82 54890.05 88888.00 2015-08-15 12:10:14.375 227 11755.42 228.68 54890.38 88888.00 2015-08-15 12:10:14.500 227 11755.65 228.53 54890.78 88888.00 2015-08-15 12:10:14.625 227 11755.77 228.35 54891.18 88888.00 2015-08-15 12:10:14.750 227 11755.90 228.15 54891.55 88888.00 2015-08-15 12:10:14.875 227 11756.05 227.95 54891.95 88888.00 2015-08-15 12:10:15.000 227 11756.23 227.75 54892.30 88888.00 2015-08-15 12:10:15.125 227 11756.40 227.60 54892.72 88888.00 2015-08-15 12:10:15.250 227 11756.62 227.38 54893.15 88888.00 2015-08-15 12:10:15.375 227 11756.83 227.25 54893.45 88888.00 2015-08-15 12:10:15.500 227 11756.98 227.10 54893.85 88888.00 2015-08-15 12:10:15.625 227 11757.15 226.85 54894.25 88888.00 2015-08-15 12:10:15.750 227 11757.33 226.57 54894.60 88888.00 2015-08-15 12:10:15.875 227 11757.50 226.35 54895.00 88888.00 2015-08-15 12:10:16.000 227 11757.67 226.10 54895.35 88888.00 2015-08-15 12:10:16.125 227 11757.90 225.85 54895.78 88888.00 2015-08-15 12:10:16.250 227 11758.10 225.57 54896.22 88888.00 2015-08-15 12:10:16.375 227 11758.25 225.38 54896.55 88888.00 2015-08-15 12:10:16.500 227 11758.38 225.10 54896.93 88888.00 2015-08-15 12:10:16.625 227 11758.50 224.88 54897.30 88888.00 2015-08-15 12:10:16.750 227 11758.70 224.62 54897.65 88888.00 2015-08-15 12:10:16.875 227 11758.98 224.38 54898.07 88888.00 2015-08-15 12:10:17.000 227 11759.20 224.15 54898.45 88888.00 2015-08-15 12:10:17.125 227 11759.40 223.93 54898.82 88888.00 2015-08-15 12:10:17.250 227 11759.52 223.62 54899.30 88888.00 2015-08-15 12:10:17.375 227 11759.67 223.45 54899.60 88888.00 2015-08-15 12:10:17.500 227 11759.92 223.18 54899.95 88888.00 2015-08-15 12:10:17.625 227 11760.15 222.95 54900.32 88888.00 2015-08-15 12:10:17.750 227 11760.35 222.72 54900.75 88888.00 2015-08-15 12:10:17.875 227 11760.62 222.50 54901.12 88888.00 2015-08-15 12:10:18.000 227 11760.92 222.28 54901.50 88888.00 2015-08-15 12:10:18.125 227 11761.15 222.03 54901.88 88888.00 2015-08-15 12:10:18.250 227 11761.30 221.72 54902.30 88888.00 2015-08-15 12:10:18.375 227 11761.52 221.57 54902.60 88888.00 2015-08-15 12:10:18.500 227 11761.73 221.38 54902.97 88888.00 2015-08-15 12:10:18.625 227 11761.92 221.12 54903.38 88888.00 2015-08-15 12:10:18.750 227 11762.15 220.88 54903.72 88888.00 2015-08-15 12:10:18.875 227 11762.35 220.65 54904.07 88888.00 2015-08-15 12:10:19.000 227 11762.55 220.40 54904.40 88888.00 2015-08-15 12:10:19.125 227 11762.80 220.20 54904.78 88888.00 2015-08-15 12:10:19.250 227 11763.00 219.97 54905.20 88888.00 2015-08-15 12:10:19.375 227 11763.25 219.82 54905.53 88888.00 2015-08-15 12:10:19.500 227 11763.48 219.62 54905.88 88888.00 2015-08-15 12:10:19.625 227 11763.73 219.40 54906.25 88888.00 2015-08-15 12:10:19.750 227 11763.90 219.22 54906.57 88888.00 2015-08-15 12:10:19.875 227 11764.08 219.05 54906.95 88888.00 2015-08-15 12:10:20.000 227 11764.35 218.85 54907.30 88888.00 2015-08-15 12:10:20.125 227 11764.62 218.65 54907.68 88888.00 2015-08-15 12:10:20.250 227 11764.80 218.43 54908.07 88888.00 2015-08-15 12:10:20.375 227 11765.05 218.28 54908.40 88888.00 2015-08-15 12:10:20.500 227 11765.27 218.15 54908.78 88888.00 2015-08-15 12:10:20.625 227 11765.50 217.95 54909.10 88888.00 2015-08-15 12:10:20.750 227 11765.67 217.75 54909.43 88888.00 2015-08-15 12:10:20.875 227 11765.88 217.60 54909.80 88888.00 2015-08-15 12:10:21.000 227 11766.02 217.43 54910.18 88888.00 2015-08-15 12:10:21.125 227 11766.23 217.18 54910.50 88888.00 2015-08-15 12:10:21.250 227 11766.40 217.00 54910.93 88888.00 2015-08-15 12:10:21.375 227 11766.58 216.88 54911.22 88888.00 2015-08-15 12:10:21.500 227 11766.77 216.70 54911.60 88888.00 2015-08-15 12:10:21.625 227 11766.90 216.50 54911.95 88888.00 2015-08-15 12:10:21.750 227 11767.02 216.30 54912.28 88888.00 2015-08-15 12:10:21.875 227 11767.17 216.15 54912.62 88888.00 2015-08-15 12:10:22.000 227 11767.35 216.00 54912.97 88888.00 2015-08-15 12:10:22.125 227 11767.52 215.85 54913.35 88888.00 2015-08-15 12:10:22.250 227 11767.70 215.65 54913.78 88888.00 2015-08-15 12:10:22.375 227 11767.90 215.53 54914.05 88888.00 2015-08-15 12:10:22.500 227 11768.05 215.35 54914.38 88888.00 2015-08-15 12:10:22.625 227 11768.17 215.20 54914.75 88888.00 2015-08-15 12:10:22.750 227 11768.35 215.07 54915.12 88888.00 2015-08-15 12:10:22.875 227 11768.55 214.93 54915.45 88888.00 2015-08-15 12:10:23.000 227 11768.75 214.75 54915.80 88888.00 2015-08-15 12:10:23.125 227 11768.92 214.60 54916.12 88888.00 2015-08-15 12:10:23.250 227 11769.08 214.43 54916.55 88888.00 2015-08-15 12:10:23.375 227 11769.27 214.30 54916.82 88888.00 2015-08-15 12:10:23.500 227 11769.50 214.15 54917.22 88888.00 2015-08-15 12:10:23.625 227 11769.65 213.97 54917.57 88888.00 2015-08-15 12:10:23.750 227 11769.80 213.80 54917.95 88888.00 2015-08-15 12:10:23.875 227 11769.95 213.65 54918.32 88888.00 2015-08-15 12:10:24.000 227 11770.17 213.53 54918.62 88888.00 2015-08-15 12:10:24.125 227 11770.38 213.38 54919.00 88888.00 2015-08-15 12:10:24.250 227 11770.48 213.25 54919.47 88888.00 2015-08-15 12:10:24.375 227 11770.55 213.12 54919.75 88888.00 2015-08-15 12:10:24.500 227 11770.67 213.00 54920.10 88888.00 2015-08-15 12:10:24.625 227 11770.80 212.88 54920.50 88888.00 2015-08-15 12:10:24.750 227 11770.95 212.75 54920.85 88888.00 2015-08-15 12:10:24.875 227 11771.10 212.65 54921.22 88888.00 2015-08-15 12:10:25.000 227 11771.17 212.50 54921.60 88888.00 2015-08-15 12:10:25.125 227 11771.25 212.35 54921.97 88888.00 2015-08-15 12:10:25.250 227 11771.38 212.22 54922.40 88888.00 2015-08-15 12:10:25.375 227 11771.55 212.15 54922.72 88888.00 2015-08-15 12:10:25.500 227 11771.65 212.03 54923.10 88888.00 2015-08-15 12:10:25.625 227 11771.80 211.93 54923.43 88888.00 2015-08-15 12:10:25.750 227 11771.95 211.80 54923.80 88888.00 2015-08-15 12:10:25.875 227 11772.10 211.70 54924.18 88888.00 2015-08-15 12:10:26.000 227 11772.27 211.60 54924.50 88888.00 2015-08-15 12:10:26.125 227 11772.45 211.47 54924.90 88888.00 2015-08-15 12:10:26.250 227 11772.62 211.32 54925.35 88888.00 2015-08-15 12:10:26.375 227 11772.77 211.22 54925.65 88888.00 2015-08-15 12:10:26.500 227 11772.90 211.12 54926.03 88888.00 2015-08-15 12:10:26.625 227 11773.05 211.03 54926.38 88888.00 2015-08-15 12:10:26.750 227 11773.20 210.88 54926.75 88888.00 2015-08-15 12:10:26.875 227 11773.40 210.72 54927.15 88888.00 2015-08-15 12:10:27.000 227 11773.58 210.60 54927.50 88888.00 2015-08-15 12:10:27.125 227 11773.73 210.50 54927.93 88888.00 2015-08-15 12:10:27.250 227 11773.88 210.32 54928.35 88888.00 2015-08-15 12:10:27.375 227 11774.08 210.22 54928.68 88888.00 2015-08-15 12:10:27.500 227 11774.25 210.10 54929.00 88888.00 2015-08-15 12:10:27.625 227 11774.40 209.97 54929.38 88888.00 2015-08-15 12:10:27.750 227 11774.60 209.82 54929.75 88888.00 2015-08-15 12:10:27.875 227 11774.73 209.70 54930.15 88888.00 2015-08-15 12:10:28.000 227 11774.92 209.53 54930.47 88888.00 2015-08-15 12:10:28.125 227 11775.15 209.40 54930.85 88888.00 2015-08-15 12:10:28.250 227 11775.30 209.25 54931.28 88888.00 2015-08-15 12:10:28.375 227 11775.48 209.12 54931.55 88888.00 2015-08-15 12:10:28.500 227 11775.67 209.00 54931.93 88888.00 2015-08-15 12:10:28.625 227 11775.85 208.53 54932.30 88888.00 2015-08-15 12:10:28.750 227 11776.02 208.22 54932.70 88888.00 2015-08-15 12:10:28.875 227 11776.12 208.22 54933.10 88888.00 2015-08-15 12:10:29.000 227 11776.27 208.25 54933.47 88888.00 2015-08-15 12:10:29.125 227 11776.50 208.18 54933.85 88888.00 2015-08-15 12:10:29.250 227 11776.70 208.12 54934.30 88888.00 2015-08-15 12:10:29.375 227 11776.85 208.07 54934.60 88888.00 2015-08-15 12:10:29.500 227 11776.98 208.00 54934.97 88888.00 2015-08-15 12:10:29.625 227 11777.08 207.97 54935.35 88888.00 2015-08-15 12:10:29.750 227 11777.23 207.95 54935.75 88888.00 2015-08-15 12:10:29.875 227 11777.35 207.95 54936.15 88888.00 2015-08-15 12:10:30.000 227 11777.45 207.93 54936.53 88888.00 2015-08-15 12:10:30.125 227 11777.65 207.93 54936.95 88888.00 2015-08-15 12:10:30.250 227 11777.75 207.88 54937.38 88888.00 2015-08-15 12:10:30.375 227 11777.83 207.90 54937.70 88888.00 2015-08-15 12:10:30.500 227 11777.92 207.88 54938.05 88888.00 2015-08-15 12:10:30.625 227 11778.02 207.90 54938.43 88888.00 2015-08-15 12:10:30.750 227 11778.17 207.90 54938.80 88888.00 2015-08-15 12:10:30.875 227 11778.35 207.88 54939.20 88888.00 2015-08-15 12:10:31.000 227 11778.50 207.85 54939.57 88888.00 2015-08-15 12:10:31.125 227 11778.65 207.85 54940.00 88888.00 2015-08-15 12:10:31.250 227 11778.70 207.85 54940.45 88888.00 2015-08-15 12:10:31.375 227 11778.85 207.82 54940.80 88888.00 2015-08-15 12:10:31.500 227 11779.00 207.80 54941.15 88888.00 2015-08-15 12:10:31.625 227 11779.10 207.80 54941.57 88888.00 2015-08-15 12:10:31.750 227 11779.17 207.82 54941.95 88888.00 2015-08-15 12:10:31.875 227 11779.27 207.82 54942.38 88888.00 2015-08-15 12:10:32.000 227 11779.42 207.80 54942.72 88888.00 2015-08-15 12:10:32.125 227 11779.58 207.82 54943.12 88888.00 2015-08-15 12:10:32.250 227 11779.70 207.78 54943.55 88888.00 2015-08-15 12:10:32.375 227 11779.83 207.78 54943.93 88888.00 2015-08-15 12:10:32.500 227 11779.90 207.80 54944.30 88888.00 2015-08-15 12:10:32.625 227 11780.02 207.80 54944.70 88888.00 2015-08-15 12:10:32.750 227 11780.05 207.80 54945.07 88888.00 2015-08-15 12:10:32.875 227 11780.12 207.80 54945.47 88888.00 2015-08-15 12:10:33.000 227 11780.20 207.78 54945.90 88888.00 2015-08-15 12:10:33.125 227 11780.27 207.75 54946.32 88888.00 2015-08-15 12:10:33.250 227 11780.30 207.75 54946.78 88888.00 2015-08-15 12:10:33.375 227 11780.38 207.75 54947.10 88888.00 2015-08-15 12:10:33.500 227 11780.35 207.68 54947.50 88888.00 2015-08-15 12:10:33.625 227 11780.45 207.62 54947.90 88888.00 2015-08-15 12:10:33.750 227 11780.55 207.62 54948.32 88888.00 2015-08-15 12:10:33.875 227 11780.67 207.57 54948.70 88888.00 2015-08-15 12:10:34.000 227 11780.77 207.57 54949.10 88888.00 2015-08-15 12:10:34.125 227 11780.85 207.55 54949.53 88888.00 2015-08-15 12:10:34.250 227 11780.95 207.50 54949.97 88888.00 2015-08-15 12:10:34.375 227 11781.05 207.47 54950.32 88888.00 2015-08-15 12:10:34.500 227 11781.20 207.45 54950.68 88888.00 2015-08-15 12:10:34.625 227 11781.38 207.38 54951.10 88888.00 2015-08-15 12:10:34.750 227 11781.52 207.38 54951.47 88888.00 2015-08-15 12:10:34.875 227 11781.62 207.35 54951.93 88888.00 2015-08-15 12:10:35.000 227 11781.73 207.32 54952.35 88888.00 2015-08-15 12:10:35.125 227 11781.90 207.30 54952.78 88888.00 2015-08-15 12:10:35.250 227 11781.98 207.30 54953.25 88888.00 2015-08-15 12:10:35.375 227 11782.15 207.28 54953.60 88888.00 2015-08-15 12:10:35.500 227 11782.25 207.25 54954.03 88888.00 2015-08-15 12:10:35.625 227 11782.33 207.25 54954.43 88888.00 2015-08-15 12:10:35.750 227 11782.42 207.25 54954.85 88888.00 2015-08-15 12:10:35.875 227 11782.52 207.25 54955.30 88888.00 2015-08-15 12:10:36.000 227 11782.60 207.22 54955.70 88888.00 2015-08-15 12:10:36.125 227 11782.73 207.28 54956.12 88888.00 2015-08-15 12:10:36.250 227 11782.88 207.30 54956.65 88888.00 2015-08-15 12:10:36.375 227 11783.02 207.32 54956.97 88888.00 2015-08-15 12:10:36.500 227 11783.15 207.38 54957.40 88888.00 2015-08-15 12:10:36.625 227 11783.23 207.43 54957.80 88888.00 2015-08-15 12:10:36.750 227 11783.30 207.55 54958.22 88888.00 2015-08-15 12:10:36.875 227 11783.45 207.60 54958.65 88888.00 2015-08-15 12:10:37.000 227 11783.58 207.62 54959.10 88888.00 2015-08-15 12:10:37.125 227 11783.67 207.70 54959.50 88888.00 2015-08-15 12:10:37.250 227 11783.85 207.78 54960.00 88888.00 2015-08-15 12:10:37.375 227 11783.98 207.85 54960.35 88888.00 2015-08-15 12:10:37.500 227 11784.10 207.93 54960.75 88888.00 2015-08-15 12:10:37.625 227 11784.40 207.97 54961.18 88888.00 2015-08-15 12:10:37.750 227 11784.62 208.03 54961.60 88888.00 2015-08-15 12:10:37.875 227 11784.80 208.10 54961.97 88888.00 2015-08-15 12:10:38.000 227 11784.95 208.20 54962.38 88888.00 2015-08-15 12:10:38.125 227 11785.20 208.28 54962.80 88888.00 2015-08-15 12:10:38.250 227 11785.42 208.35 54963.30 88888.00 2015-08-15 12:10:38.375 227 11785.52 208.43 54963.65 88888.00 2015-08-15 12:10:38.500 227 11785.65 208.50 54964.05 88888.00 2015-08-15 12:10:38.625 227 11785.92 208.60 54964.45 88888.00 2015-08-15 12:10:38.750 227 11786.20 208.68 54964.88 88888.00 2015-08-15 12:10:38.875 227 11786.38 208.78 54965.28 88888.00 2015-08-15 12:10:39.000 227 11786.62 208.85 54965.68 88888.00 2015-08-15 12:10:39.125 227 11786.92 208.93 54966.10 88888.00 2015-08-15 12:10:39.250 227 11787.23 209.03 54966.55 88888.00 2015-08-15 12:10:39.375 227 11787.48 209.12 54966.88 88888.00 2015-08-15 12:10:39.500 227 11787.77 209.12 54967.28 88888.00 2015-08-15 12:10:39.625 227 11788.02 209.15 54967.65 88888.00 2015-08-15 12:10:39.750 227 11788.30 209.25 54968.07 88888.00 2015-08-15 12:10:39.875 227 11788.65 209.32 54968.50 88888.00 2015-08-15 12:10:40.000 227 11788.95 209.43 54968.88 88888.00 2015-08-15 12:10:40.125 227 11789.17 209.47 54969.28 88888.00 2015-08-15 12:10:40.250 227 11789.50 209.55 54969.72 88888.00 2015-08-15 12:10:40.375 227 11789.77 209.62 54970.05 88888.00 2015-08-15 12:10:40.500 227 11790.05 209.70 54970.43 88888.00 2015-08-15 12:10:40.625 227 11790.40 209.82 54970.80 88888.00 2015-08-15 12:10:40.750 227 11790.70 209.93 54971.22 88888.00 2015-08-15 12:10:40.875 227 11790.98 210.03 54971.62 88888.00 2015-08-15 12:10:41.000 227 11791.33 210.15 54972.03 88888.00 2015-08-15 12:10:41.125 227 11791.60 210.22 54972.45 88888.00 2015-08-15 12:10:41.250 227 11791.90 210.30 54972.90 88888.00 2015-08-15 12:10:41.375 227 11792.20 210.43 54973.22 88888.00 2015-08-15 12:10:41.500 227 11792.55 210.53 54973.57 88888.00 2015-08-15 12:10:41.625 227 11792.83 210.60 54973.95 88888.00 2015-08-15 12:10:41.750 227 11793.15 210.70 54974.38 88888.00 2015-08-15 12:10:41.875 227 11793.45 210.78 54974.80 88888.00 2015-08-15 12:10:42.000 227 11793.67 210.85 54975.20 88888.00 2015-08-15 12:10:42.125 227 11793.88 210.95 54975.60 88888.00 2015-08-15 12:10:42.250 227 11794.12 211.03 54976.05 88888.00 2015-08-15 12:10:42.375 227 11794.42 211.10 54976.38 88888.00 2015-08-15 12:10:42.500 227 11794.67 211.15 54976.75 88888.00 2015-08-15 12:10:42.625 227 11794.95 211.20 54977.12 88888.00 2015-08-15 12:10:42.750 227 11795.23 211.28 54977.55 88888.00 2015-08-15 12:10:42.875 227 11795.42 211.35 54977.95 88888.00 2015-08-15 12:10:43.000 227 11795.62 211.40 54978.35 88888.00 2015-08-15 12:10:43.125 227 11795.85 211.43 54978.72 88888.00 2015-08-15 12:10:43.250 227 11796.12 211.50 54979.20 88888.00 2015-08-15 12:10:43.375 227 11796.42 211.57 54979.47 88888.00 2015-08-15 12:10:43.500 227 11796.75 211.57 54979.88 88888.00 2015-08-15 12:10:43.625 227 11797.02 211.60 54980.22 88888.00 2015-08-15 12:10:43.750 227 11797.27 211.60 54980.68 88888.00 2015-08-15 12:10:43.875 227 11797.58 211.68 54981.05 88888.00 2015-08-15 12:10:44.000 227 11797.90 211.70 54981.40 88888.00 2015-08-15 12:10:44.125 227 11798.20 211.78 54981.78 88888.00 2015-08-15 12:10:44.250 227 11798.50 211.85 54982.25 88888.00 2015-08-15 12:10:44.375 227 11798.80 211.95 54982.55 88888.00 2015-08-15 12:10:44.500 227 11799.15 212.00 54982.93 88888.00 2015-08-15 12:10:44.625 227 11799.48 212.07 54983.32 88888.00 2015-08-15 12:10:44.750 227 11799.80 212.18 54983.70 88888.00 2015-08-15 12:10:44.875 227 11800.12 212.15 54984.10 88888.00 2015-08-15 12:10:45.000 227 11800.50 212.20 54984.45 88888.00 2015-08-15 12:10:45.125 227 11800.85 212.28 54984.85 88888.00 2015-08-15 12:10:45.250 227 11801.15 212.32 54985.30 88888.00 2015-08-15 12:10:45.375 227 11801.55 212.35 54985.60 88888.00 2015-08-15 12:10:45.500 227 11801.88 212.47 54986.00 88888.00 2015-08-15 12:10:45.625 227 11802.20 212.53 54986.32 88888.00 2015-08-15 12:10:45.750 227 11802.52 212.55 54986.68 88888.00 2015-08-15 12:10:45.875 227 11802.88 212.62 54987.07 88888.00 2015-08-15 12:10:46.000 227 11803.25 212.65 54987.43 88888.00 2015-08-15 12:10:46.125 227 11803.65 212.68 54987.85 88888.00 2015-08-15 12:10:46.250 227 11804.05 212.72 54988.28 88888.00 2015-08-15 12:10:46.375 227 11804.42 212.72 54988.55 88888.00 2015-08-15 12:10:46.500 227 11804.80 212.70 54988.93 88888.00 2015-08-15 12:10:46.625 227 11805.25 212.68 54989.32 88888.00 2015-08-15 12:10:46.750 227 11805.58 212.70 54989.70 88888.00 2015-08-15 12:10:46.875 227 11805.95 212.68 54990.07 88888.00 2015-08-15 12:10:47.000 227 11806.35 212.65 54990.45 88888.00 2015-08-15 12:10:47.125 227 11806.75 212.62 54990.80 88888.00 2015-08-15 12:10:47.250 227 11807.17 212.57 54991.25 88888.00 2015-08-15 12:10:47.375 227 11807.58 212.57 54991.57 88888.00 2015-08-15 12:10:47.500 227 11807.98 212.53 54991.95 88888.00 2015-08-15 12:10:47.625 227 11808.42 212.47 54992.32 88888.00 2015-08-15 12:10:47.750 227 11808.85 212.43 54992.70 88888.00 2015-08-15 12:10:47.875 227 11809.25 212.35 54993.05 88888.00 2015-08-15 12:10:48.000 227 11809.75 212.32 54993.45 88888.00 2015-08-15 12:10:48.125 227 11810.20 212.25 54993.80 88888.00 2015-08-15 12:10:48.250 227 11810.65 212.15 54994.25 88888.00 2015-08-15 12:10:48.375 227 11811.10 212.10 54994.55 88888.00 2015-08-15 12:10:48.500 227 11811.52 212.00 54994.93 88888.00 2015-08-15 12:10:48.625 227 11811.98 211.93 54995.30 88888.00 2015-08-15 12:10:48.750 227 11812.35 211.85 54995.68 88888.00 2015-08-15 12:10:48.875 227 11812.77 211.75 54996.03 88888.00 2015-08-15 12:10:49.000 227 11813.23 211.68 54996.38 88888.00 2015-08-15 12:10:49.125 227 11813.75 211.57 54996.78 88888.00 2015-08-15 12:10:49.250 227 11814.20 211.45 54997.20 88888.00 2015-08-15 12:10:49.375 227 11814.62 211.43 54997.53 88888.00 2015-08-15 12:10:49.500 227 11815.02 211.35 54997.90 88888.00 2015-08-15 12:10:49.625 227 11815.48 211.28 54998.30 88888.00 2015-08-15 12:10:49.750 227 11815.88 211.15 54998.62 88888.00 2015-08-15 12:10:49.875 227 11816.33 211.10 54998.97 88888.00 2015-08-15 12:10:50.000 227 11816.80 211.07 54999.35 88888.00 2015-08-15 12:10:50.125 227 11817.20 211.03 54999.72 88888.00 2015-08-15 12:10:50.250 227 11817.65 210.95 55000.15 88888.00 2015-08-15 12:10:50.375 227 11818.10 210.93 55000.47 88888.00 2015-08-15 12:10:50.500 227 11818.48 210.90 55000.85 88888.00 2015-08-15 12:10:50.625 227 11818.95 210.85 55001.22 88888.00 2015-08-15 12:10:50.750 227 11819.40 210.78 55001.57 88888.00 2015-08-15 12:10:50.875 227 11819.77 210.72 55001.95 88888.00 2015-08-15 12:10:51.000 227 11820.10 210.72 55002.30 88888.00 2015-08-15 12:10:51.125 227 11820.45 210.68 55002.68 88888.00 2015-08-15 12:10:51.250 227 11820.85 210.62 55003.12 88888.00 2015-08-15 12:10:51.375 227 11821.25 210.60 55003.43 88888.00 2015-08-15 12:10:51.500 227 11821.65 210.57 55003.78 88888.00 2015-08-15 12:10:51.625 227 11822.02 210.53 55004.12 88888.00 2015-08-15 12:10:51.750 227 11822.40 210.47 55004.47 88888.00 2015-08-15 12:10:51.875 227 11822.77 210.47 55004.85 88888.00 2015-08-15 12:10:52.000 227 11823.15 210.45 55005.25 88888.00 2015-08-15 12:10:52.125 227 11823.55 210.45 55005.60 88888.00 2015-08-15 12:10:52.250 227 11823.95 210.43 55006.05 88888.00 2015-08-15 12:10:52.375 227 11824.30 210.40 55006.32 88888.00 2015-08-15 12:10:52.500 227 11824.70 210.35 55006.68 88888.00 2015-08-15 12:10:52.625 227 11825.10 210.35 55007.03 88888.00 2015-08-15 12:10:52.750 227 11825.50 210.32 55007.38 88888.00 2015-08-15 12:10:52.875 227 11825.88 210.28 55007.75 88888.00 2015-08-15 12:10:53.000 227 11826.27 210.25 55008.10 88888.00 2015-08-15 12:10:53.125 227 11826.65 210.20 55008.47 88888.00 2015-08-15 12:10:53.250 227 11827.08 210.07 55008.88 88888.00 2015-08-15 12:10:53.375 227 11827.50 210.03 55009.12 88888.00 2015-08-15 12:10:53.500 227 11827.92 209.95 55009.50 88888.00 2015-08-15 12:10:53.625 227 11828.25 209.90 55009.88 88888.00 2015-08-15 12:10:53.750 227 11828.67 209.85 55010.25 88888.00 2015-08-15 12:10:53.875 227 11829.12 209.78 55010.57 88888.00 2015-08-15 12:10:54.000 227 11829.55 209.70 55010.90 88888.00 2015-08-15 12:10:54.125 227 11829.98 209.60 55011.25 88888.00 2015-08-15 12:10:54.250 227 11830.45 209.53 55011.65 88888.00 2015-08-15 12:10:54.375 227 11830.90 209.47 55011.93 88888.00 2015-08-15 12:10:54.500 227 11831.27 209.40 55012.25 88888.00 2015-08-15 12:10:54.625 227 11831.73 209.32 55012.60 88888.00 2015-08-15 12:10:54.750 227 11832.15 209.25 55012.90 88888.00 2015-08-15 12:10:54.875 227 11832.70 209.20 55013.28 88888.00 2015-08-15 12:10:55.000 227 11833.25 209.18 55013.60 88888.00 2015-08-15 12:10:55.125 227 11833.70 209.12 55013.93 88888.00 2015-08-15 12:10:55.250 227 11834.15 209.07 55014.30 88888.00 2015-08-15 12:10:55.375 227 11834.58 209.05 55014.53 88888.00 2015-08-15 12:10:55.500 227 11835.10 209.05 55014.88 88888.00 2015-08-15 12:10:55.625 227 11835.62 209.05 55015.22 88888.00 2015-08-15 12:10:55.750 227 11836.08 209.00 55015.53 88888.00 2015-08-15 12:10:55.875 227 11836.52 208.95 55015.82 88888.00 2015-08-15 12:10:56.000 227 11836.95 208.88 55016.12 88888.00 2015-08-15 12:10:56.125 227 11837.40 208.90 55016.50 88888.00 2015-08-15 12:10:56.250 227 11837.90 208.90 55016.88 88888.00 2015-08-15 12:10:56.375 227 11838.38 208.90 55017.12 88888.00 2015-08-15 12:10:56.500 227 11838.83 208.85 55017.45 88888.00 2015-08-15 12:10:56.625 227 11839.27 208.78 55017.78 88888.00 2015-08-15 12:10:56.750 227 11839.77 208.70 55018.10 88888.00 2015-08-15 12:10:56.875 227 11840.25 208.62 55018.40 88888.00 2015-08-15 12:10:57.000 227 11840.70 208.60 55018.72 88888.00 2015-08-15 12:10:57.125 227 11841.20 208.53 55019.07 88888.00 2015-08-15 12:10:57.250 227 11841.62 208.38 55019.45 88888.00 2015-08-15 12:10:57.375 227 11842.08 208.32 55019.70 88888.00 2015-08-15 12:10:57.500 227 11842.58 208.22 55020.00 88888.00 2015-08-15 12:10:57.625 227 11843.05 208.12 55020.30 88888.00 2015-08-15 12:10:57.750 227 11843.52 208.05 55020.62 88888.00 2015-08-15 12:10:57.875 227 11843.98 207.97 55020.93 88888.00 2015-08-15 12:10:58.000 227 11844.50 207.88 55021.20 88888.00 2015-08-15 12:10:58.125 227 11845.00 207.72 55021.53 88888.00 2015-08-15 12:10:58.250 227 11845.48 207.65 55021.90 88888.00 2015-08-15 12:10:58.375 227 11845.98 207.57 55022.15 88888.00 2015-08-15 12:10:58.500 227 11846.40 207.50 55022.47 88888.00 2015-08-15 12:10:58.625 227 11846.80 207.38 55022.80 88888.00 2015-08-15 12:10:58.750 227 11847.25 207.28 55023.10 88888.00 2015-08-15 12:10:58.875 227 11847.67 207.18 55023.40 88888.00 2015-08-15 12:10:59.000 227 11848.08 207.03 55023.70 88888.00 2015-08-15 12:10:59.125 227 11848.52 206.93 55024.05 88888.00 2015-08-15 12:10:59.250 227 11848.90 206.75 55024.43 88888.00 2015-08-15 12:10:59.375 227 11849.27 206.62 55024.68 88888.00 2015-08-15 12:10:59.500 227 11849.67 206.50 55024.95 88888.00 2015-08-15 12:10:59.625 227 11850.17 206.35 55025.30 88888.00 2015-08-15 12:10:59.750 227 11850.60 206.22 55025.62 88888.00 2015-08-15 12:10:59.875 227 11851.02 206.10 55025.93 88888.00 2015-08-15 12:11:00.000 227 11851.38 205.93 55026.25 88888.00 2015-08-15 12:11:00.125 227 11851.75 205.78 55026.55 88888.00 2015-08-15 12:11:00.250 227 11852.15 205.62 55026.93 88888.00 2015-08-15 12:11:00.375 227 11852.52 205.50 55027.22 88888.00 2015-08-15 12:11:00.500 227 11852.88 205.35 55027.50 88888.00 2015-08-15 12:11:00.625 227 11853.25 205.18 55027.80 88888.00 2015-08-15 12:11:00.750 227 11853.60 205.03 55028.12 88888.00 2015-08-15 12:11:00.875 227 11853.92 204.93 55028.43 88888.00 2015-08-15 12:11:01.000 227 11854.27 204.82 55028.78 88888.00 2015-08-15 12:11:01.125 227 11854.58 204.68 55029.12 88888.00 2015-08-15 12:11:01.250 227 11854.90 204.45 55029.45 88888.00 2015-08-15 12:11:01.375 227 11855.17 204.32 55029.70 88888.00 2015-08-15 12:11:01.500 227 11855.48 204.18 55030.00 88888.00 2015-08-15 12:11:01.625 227 11855.85 204.00 55030.35 88888.00 2015-08-15 12:11:01.750 227 11856.17 203.88 55030.62 88888.00 2015-08-15 12:11:01.875 227 11856.48 203.72 55030.95 88888.00 2015-08-15 12:11:02.000 227 11856.80 203.53 55031.25 88888.00 2015-08-15 12:11:02.125 227 11857.10 203.32 55031.57 88888.00 2015-08-15 12:11:02.250 227 11857.40 203.12 55031.95 88888.00 2015-08-15 12:11:02.375 227 11857.73 202.95 55032.20 88888.00 2015-08-15 12:11:02.500 227 11858.02 202.72 55032.53 88888.00 2015-08-15 12:11:02.625 227 11858.35 202.47 55032.82 88888.00 2015-08-15 12:11:02.750 227 11858.65 202.30 55033.12 88888.00 2015-08-15 12:11:02.875 227 11859.00 202.12 55033.50 88888.00 2015-08-15 12:11:03.000 227 11859.30 201.93 55033.78 88888.00 2015-08-15 12:11:03.125 227 11859.60 201.72 55034.07 88888.00 2015-08-15 12:11:03.250 227 11859.90 201.47 55034.45 88888.00 2015-08-15 12:11:03.375 227 11860.17 201.30 55034.70 88888.00 2015-08-15 12:11:03.500 227 11860.50 201.12 55035.00 88888.00 2015-08-15 12:11:03.625 227 11860.80 200.97 55035.30 88888.00 2015-08-15 12:11:03.750 227 11861.10 200.82 55035.62 88888.00 2015-08-15 12:11:03.875 227 11861.42 200.68 55035.93 88888.00 2015-08-15 12:11:04.000 227 11861.75 200.50 55036.20 88888.00 2015-08-15 12:11:04.125 227 11862.05 200.38 55036.53 88888.00 2015-08-15 12:11:04.250 227 11862.38 200.18 55036.85 88888.00 2015-08-15 12:11:04.375 227 11862.67 200.05 55037.10 88888.00 2015-08-15 12:11:04.500 227 11862.98 199.97 55037.43 88888.00 2015-08-15 12:11:04.625 227 11863.30 199.93 55037.70 88888.00 2015-08-15 12:11:04.750 227 11863.65 199.82 55038.00 88888.00 2015-08-15 12:11:04.875 227 11864.00 199.75 55038.28 88888.00 2015-08-15 12:11:05.000 227 11864.30 199.65 55038.57 88888.00 2015-08-15 12:11:05.125 227 11864.65 199.57 55038.90 88888.00 2015-08-15 12:11:05.250 227 11865.00 199.45 55039.20 88888.00 2015-08-15 12:11:05.375 227 11865.40 199.43 55039.43 88888.00 2015-08-15 12:11:05.500 227 11865.75 199.38 55039.78 88888.00 2015-08-15 12:11:05.625 227 11866.08 199.35 55040.05 88888.00 2015-08-15 12:11:05.750 227 11866.35 199.30 55040.35 88888.00 2015-08-15 12:11:05.875 227 11866.65 199.28 55040.65 88888.00 2015-08-15 12:11:06.000 227 11867.05 199.25 55040.90 88888.00 2015-08-15 12:11:06.125 227 11867.35 199.22 55041.20 88888.00 2015-08-15 12:11:06.250 227 11867.65 199.15 55041.57 88888.00 2015-08-15 12:11:06.375 227 11867.98 199.12 55041.80 88888.00 2015-08-15 12:11:06.500 227 11868.35 199.05 55042.10 88888.00 2015-08-15 12:11:06.625 227 11868.70 199.00 55042.38 88888.00 2015-08-15 12:11:06.750 227 11869.02 198.90 55042.62 88888.00 2015-08-15 12:11:06.875 227 11869.35 198.80 55042.90 88888.00 2015-08-15 12:11:07.000 227 11869.65 198.68 55043.20 88888.00 2015-08-15 12:11:07.125 227 11869.98 198.60 55043.50 88888.00 2015-08-15 12:11:07.250 227 11870.33 198.45 55043.88 88888.00 2015-08-15 12:11:07.375 227 11870.62 198.38 55044.10 88888.00 2015-08-15 12:11:07.500 227 11870.92 198.28 55044.38 88888.00 2015-08-15 12:11:07.625 227 11871.20 198.20 55044.65 88888.00 2015-08-15 12:11:07.750 227 11871.48 198.07 55044.95 88888.00 2015-08-15 12:11:07.875 227 11871.80 197.97 55045.22 88888.00 2015-08-15 12:11:08.000 227 11872.12 197.85 55045.50 88888.00 2015-08-15 12:11:08.125 227 11872.42 197.75 55045.78 88888.00 2015-08-15 12:11:08.250 227 11872.77 197.60 55046.12 88888.00 2015-08-15 12:11:08.375 227 11873.08 197.55 55046.35 88888.00 2015-08-15 12:11:08.500 227 11873.40 197.43 55046.60 88888.00 2015-08-15 12:11:08.625 227 11873.70 197.30 55046.88 88888.00 2015-08-15 12:11:08.750 227 11874.10 197.18 55047.15 88888.00 2015-08-15 12:11:08.875 227 11874.50 197.00 55047.40 88888.00 2015-08-15 12:11:09.000 227 11874.90 196.85 55047.68 88888.00 2015-08-15 12:11:09.125 227 11875.25 196.70 55047.95 88888.00 2015-08-15 12:11:09.250 227 11875.67 196.45 55048.22 88888.00 2015-08-15 12:11:09.375 227 11876.05 196.32 55048.43 88888.00 2015-08-15 12:11:09.500 227 11876.50 196.15 55048.70 88888.00 2015-08-15 12:11:09.625 227 11876.95 195.97 55048.90 88888.00 2015-08-15 12:11:09.750 227 11877.35 195.75 55049.18 88888.00 2015-08-15 12:11:09.875 227 11877.77 195.60 55049.43 88888.00 2015-08-15 12:11:10.000 227 11878.20 195.38 55049.70 88888.00 2015-08-15 12:11:10.125 227 11878.67 195.20 55049.95 88888.00 2015-08-15 12:11:10.250 227 11879.17 194.95 55050.22 88888.00 2015-08-15 12:11:10.375 227 11879.65 194.80 55050.43 88888.00 2015-08-15 12:11:10.500 227 11880.17 194.62 55050.65 88888.00 2015-08-15 12:11:10.625 227 11880.70 194.43 55050.90 88888.00 2015-08-15 12:11:10.750 227 11881.10 194.22 55051.18 88888.00 2015-08-15 12:11:10.875 227 11881.55 194.05 55051.40 88888.00 2015-08-15 12:11:11.000 227 11882.02 193.90 55051.62 88888.00 2015-08-15 12:11:11.125 227 11882.50 193.72 55051.93 88888.00 2015-08-15 12:11:11.250 227 11882.98 193.47 55052.18 88888.00 2015-08-15 12:11:11.375 227 11883.38 193.25 55052.35 88888.00 2015-08-15 12:11:11.500 227 11883.80 193.05 55052.65 88888.00 2015-08-15 12:11:11.625 227 11884.25 192.88 55052.93 88888.00 2015-08-15 12:11:11.750 227 11884.67 192.68 55053.20 88888.00 2015-08-15 12:11:11.875 227 11885.15 192.47 55053.45 88888.00 2015-08-15 12:11:12.000 227 11885.62 192.25 55053.68 88888.00 2015-08-15 12:11:12.125 227 11886.02 192.00 55053.95 88888.00 2015-08-15 12:11:12.250 227 11886.40 191.72 55054.22 88888.00 2015-08-15 12:11:12.375 227 11886.83 191.55 55054.45 88888.00 2015-08-15 12:11:12.500 227 11887.30 191.30 55054.70 88888.00 2015-08-15 12:11:12.625 227 11887.75 191.05 55054.95 88888.00 2015-08-15 12:11:12.750 227 11888.25 190.82 55055.18 88888.00 2015-08-15 12:11:12.875 227 11888.75 190.55 55055.43 88888.00 2015-08-15 12:11:13.000 227 11889.17 190.32 55055.70 88888.00 2015-08-15 12:11:13.125 227 11889.62 190.07 55055.93 88888.00 2015-08-15 12:11:13.250 227 11890.12 189.75 55056.20 88888.00 2015-08-15 12:11:13.375 227 11890.60 189.53 55056.40 88888.00 2015-08-15 12:11:13.500 227 11891.15 189.32 55056.65 88888.00 2015-08-15 12:11:13.625 227 11891.62 189.03 55056.85 88888.00 2015-08-15 12:11:13.750 227 11892.08 188.72 55057.07 88888.00 2015-08-15 12:11:13.875 227 11892.62 188.38 55057.32 88888.00 2015-08-15 12:11:14.000 227 11893.15 188.07 55057.57 88888.00 2015-08-15 12:11:14.125 227 11893.60 187.85 55057.82 88888.00 2015-08-15 12:11:14.250 227 11894.17 187.53 55058.10 88888.00 2015-08-15 12:11:14.375 227 11894.73 187.25 55058.32 88888.00 2015-08-15 12:11:14.500 227 11895.17 186.95 55058.50 88888.00 2015-08-15 12:11:14.625 227 11895.60 186.60 55058.72 88888.00 2015-08-15 12:11:14.750 227 11896.12 186.35 55058.97 88888.00 2015-08-15 12:11:14.875 227 11896.65 186.05 55059.22 88888.00 2015-08-15 12:11:15.000 227 11897.17 185.80 55059.45 88888.00 2015-08-15 12:11:15.125 227 11897.73 185.57 55059.70 88888.00 2015-08-15 12:11:15.250 227 11898.23 185.25 55060.00 88888.00 2015-08-15 12:11:15.375 227 11898.62 185.00 55060.15 88888.00 2015-08-15 12:11:15.500 227 11899.10 184.75 55060.38 88888.00 2015-08-15 12:11:15.625 227 11899.60 184.53 55060.62 88888.00 2015-08-15 12:11:15.750 227 11900.05 184.30 55060.85 88888.00 2015-08-15 12:11:15.875 227 11900.55 184.05 55061.07 88888.00 2015-08-15 12:11:16.000 227 11901.10 183.80 55061.32 88888.00 2015-08-15 12:11:16.125 227 11901.58 183.55 55061.53 88888.00 2015-08-15 12:11:16.250 227 11902.05 183.28 55061.75 88888.00 2015-08-15 12:11:16.375 227 11902.60 183.10 55061.95 88888.00 2015-08-15 12:11:16.500 227 11903.17 182.85 55062.15 88888.00 2015-08-15 12:11:16.625 227 11903.65 182.60 55062.38 88888.00 2015-08-15 12:11:16.750 227 11904.12 182.32 55062.60 88888.00 2015-08-15 12:11:16.875 227 11904.62 182.05 55062.82 88888.00 2015-08-15 12:11:17.000 227 11905.20 181.78 55063.05 88888.00 2015-08-15 12:11:17.125 227 11905.80 181.55 55063.28 88888.00 2015-08-15 12:11:17.250 227 11906.30 181.20 55063.53 88888.00 2015-08-15 12:11:17.375 227 11906.73 180.95 55063.68 88888.00 2015-08-15 12:11:17.500 227 11907.25 180.68 55063.90 88888.00 2015-08-15 12:11:17.625 227 11907.83 180.40 55064.12 88888.00 2015-08-15 12:11:17.750 227 11908.35 180.10 55064.38 88888.00 2015-08-15 12:11:17.875 227 11908.92 179.82 55064.57 88888.00 2015-08-15 12:11:18.000 227 11909.42 179.50 55064.75 88888.00 2015-08-15 12:11:18.125 227 11909.92 179.20 55064.95 88888.00 2015-08-15 12:11:18.250 227 11910.55 178.88 55065.20 88888.00 2015-08-15 12:11:18.375 227 11911.17 178.65 55065.38 88888.00 2015-08-15 12:11:18.500 227 11911.77 178.32 55065.60 88888.00 2015-08-15 12:11:18.625 227 11912.38 178.07 55065.78 88888.00 2015-08-15 12:11:18.750 227 11913.02 177.80 55066.00 88888.00 2015-08-15 12:11:18.875 227 11913.58 177.47 55066.18 88888.00 2015-08-15 12:11:19.000 227 11914.15 177.15 55066.40 88888.00 2015-08-15 12:11:19.125 227 11914.70 176.85 55066.60 88888.00 2015-08-15 12:11:19.250 227 11915.33 176.50 55066.82 88888.00 2015-08-15 12:11:19.375 227 11915.90 176.20 55067.00 88888.00 2015-08-15 12:11:19.500 227 11916.45 175.88 55067.18 88888.00 2015-08-15 12:11:19.625 227 11917.02 175.57 55067.38 88888.00 2015-08-15 12:11:19.750 227 11917.65 175.22 55067.57 88888.00 2015-08-15 12:11:19.875 227 11918.27 174.90 55067.75 88888.00 2015-08-15 12:11:20.000 227 11918.85 174.60 55067.93 88888.00 2015-08-15 12:11:20.125 227 11919.48 174.28 55068.07 88888.00 2015-08-15 12:11:20.250 227 11920.15 173.88 55068.25 88888.00 2015-08-15 12:11:20.375 227 11920.75 173.65 55068.40 88888.00 2015-08-15 12:11:20.500 227 11921.30 173.38 55068.62 88888.00 2015-08-15 12:11:20.625 227 11921.95 173.07 55068.80 88888.00 2015-08-15 12:11:20.750 227 11922.65 172.78 55068.95 88888.00 2015-08-15 12:11:20.875 227 11923.35 172.53 55069.12 88888.00 2015-08-15 12:11:21.000 227 11923.98 172.22 55069.28 88888.00 2015-08-15 12:11:21.125 227 11924.62 171.95 55069.43 88888.00 2015-08-15 12:11:21.250 227 11925.27 171.65 55069.62 88888.00 2015-08-15 12:11:21.375 227 11925.90 171.43 55069.78 88888.00 2015-08-15 12:11:21.500 227 11926.50 171.20 55069.93 88888.00 2015-08-15 12:11:21.625 227 11927.15 170.95 55070.10 88888.00 2015-08-15 12:11:21.750 227 11927.75 170.68 55070.22 88888.00 2015-08-15 12:11:21.875 227 11928.35 170.43 55070.38 88888.00 2015-08-15 12:11:22.000 227 11929.00 170.22 55070.53 88888.00 2015-08-15 12:11:22.125 227 11929.58 169.97 55070.70 88888.00 2015-08-15 12:11:22.250 227 11930.15 169.68 55070.90 88888.00 2015-08-15 12:11:22.375 227 11930.73 169.53 55071.03 88888.00 2015-08-15 12:11:22.500 227 11931.33 169.28 55071.18 88888.00 2015-08-15 12:11:22.625 227 11931.98 169.00 55071.30 88888.00 2015-08-15 12:11:22.750 227 11932.55 168.78 55071.43 88888.00 2015-08-15 12:11:22.875 227 11933.10 168.55 55071.60 88888.00 2015-08-15 12:11:23.000 227 11933.60 168.30 55071.75 88888.00 2015-08-15 12:11:23.125 227 11934.08 168.05 55071.90 88888.00 2015-08-15 12:11:23.250 227 11934.65 167.68 55072.10 88888.00 2015-08-15 12:11:23.375 227 11935.23 167.50 55072.22 88888.00 2015-08-15 12:11:23.500 227 11935.75 167.28 55072.43 88888.00 2015-08-15 12:11:23.625 227 11936.27 167.10 55072.57 88888.00 2015-08-15 12:11:23.750 227 11936.80 166.82 55072.72 88888.00 2015-08-15 12:11:23.875 227 11937.27 166.57 55072.85 88888.00 2015-08-15 12:11:24.000 227 11937.75 166.38 55073.00 88888.00 2015-08-15 12:11:24.125 227 11938.25 166.18 55073.18 88888.00 2015-08-15 12:11:24.250 227 11938.73 165.95 55073.32 88888.00 2015-08-15 12:11:24.375 227 11939.17 165.72 55073.43 88888.00 2015-08-15 12:11:24.500 227 11939.60 165.55 55073.60 88888.00 2015-08-15 12:11:24.625 227 11940.05 165.35 55073.75 88888.00 2015-08-15 12:11:24.750 227 11940.50 165.12 55073.93 88888.00 2015-08-15 12:11:24.875 227 11941.02 164.88 55074.10 88888.00 2015-08-15 12:11:25.000 227 11941.55 164.65 55074.22 88888.00 2015-08-15 12:11:25.125 227 11942.08 164.43 55074.38 88888.00 2015-08-15 12:11:25.250 227 11942.58 164.10 55074.53 88888.00 2015-08-15 12:11:25.375 227 11943.08 163.90 55074.62 88888.00 2015-08-15 12:11:25.500 227 11943.60 163.65 55074.75 88888.00 2015-08-15 12:11:25.625 227 11944.10 163.38 55074.93 88888.00 2015-08-15 12:11:25.750 227 11944.58 163.12 55075.07 88888.00 2015-08-15 12:11:25.875 227 11945.10 162.85 55075.22 88888.00 2015-08-15 12:11:26.000 227 11945.67 162.55 55075.35 88888.00 2015-08-15 12:11:26.125 227 11946.25 162.28 55075.50 88888.00 2015-08-15 12:11:26.250 227 11946.83 161.93 55075.65 88888.00 2015-08-15 12:11:26.375 227 11947.33 161.70 55075.78 88888.00 2015-08-15 12:11:26.500 227 11947.90 161.45 55075.95 88888.00 2015-08-15 12:11:26.625 227 11948.40 161.18 55076.05 88888.00 2015-08-15 12:11:26.750 227 11948.95 160.90 55076.20 88888.00 2015-08-15 12:11:26.875 227 11949.52 160.62 55076.35 88888.00 2015-08-15 12:11:27.000 227 11950.05 160.32 55076.45 88888.00 2015-08-15 12:11:27.125 227 11950.58 160.05 55076.57 88888.00 2015-08-15 12:11:27.250 227 11951.12 159.68 55076.75 88888.00 2015-08-15 12:11:27.375 227 11951.65 159.47 55076.88 88888.00 2015-08-15 12:11:27.500 227 11952.17 159.20 55077.00 88888.00 2015-08-15 12:11:27.625 227 11952.65 158.95 55077.18 88888.00 2015-08-15 12:11:27.750 227 11953.10 158.65 55077.30 88888.00 2015-08-15 12:11:27.875 227 11953.62 158.38 55077.45 88888.00 2015-08-15 12:11:28.000 227 11954.10 158.10 55077.60 88888.00 2015-08-15 12:11:28.125 227 11954.55 157.78 55077.75 88888.00 2015-08-15 12:11:28.250 227 11955.02 157.40 55077.93 88888.00 2015-08-15 12:11:28.375 227 11955.50 157.07 55078.03 88888.00 2015-08-15 12:11:28.500 227 11955.98 156.75 55078.18 88888.00 2015-08-15 12:11:28.625 227 11956.45 156.38 55078.35 88888.00 2015-08-15 12:11:28.750 227 11956.88 156.05 55078.47 88888.00 2015-08-15 12:11:28.875 227 11957.33 155.75 55078.60 88888.00 2015-08-15 12:11:29.000 227 11957.75 155.40 55078.72 88888.00 2015-08-15 12:11:29.125 227 11958.27 155.12 55078.90 88888.00 2015-08-15 12:11:29.250 227 11958.70 154.72 55079.12 88888.00 2015-08-15 12:11:29.375 227 11959.12 154.45 55079.20 88888.00 2015-08-15 12:11:29.500 227 11959.58 154.18 55079.35 88888.00 2015-08-15 12:11:29.625 227 11960.05 153.82 55079.50 88888.00 2015-08-15 12:11:29.750 227 11960.52 153.55 55079.65 88888.00 2015-08-15 12:11:29.875 227 11960.90 153.18 55079.78 88888.00 2015-08-15 12:11:30.000 227 11961.33 152.85 55079.93 88888.00 2015-08-15 12:11:30.125 227 11961.80 152.55 55080.10 88888.00 2015-08-15 12:11:30.250 227 11962.30 152.15 55080.28 88888.00 2015-08-15 12:11:30.375 227 11962.73 151.90 55080.38 88888.00 2015-08-15 12:11:30.500 227 11963.15 151.60 55080.53 88888.00 2015-08-15 12:11:30.625 227 11963.67 151.28 55080.68 88888.00 2015-08-15 12:11:30.750 227 11964.15 150.97 55080.80 88888.00 2015-08-15 12:11:30.875 227 11964.60 150.65 55080.95 88888.00 2015-08-15 12:11:31.000 227 11965.02 150.32 55081.10 88888.00 2015-08-15 12:11:31.125 227 11965.50 149.93 55081.20 88888.00 2015-08-15 12:11:31.250 227 11965.92 149.60 55081.43 88888.00 2015-08-15 12:11:31.375 227 11966.42 149.38 55081.55 88888.00 2015-08-15 12:11:31.500 227 11966.92 149.05 55081.68 88888.00 2015-08-15 12:11:31.625 227 11967.35 148.72 55081.80 88888.00 2015-08-15 12:11:31.750 227 11967.88 148.38 55081.95 88888.00 2015-08-15 12:11:31.875 227 11968.30 148.05 55082.07 88888.00 2015-08-15 12:11:32.000 227 11968.75 147.75 55082.20 88888.00 2015-08-15 12:11:32.125 227 11969.23 147.40 55082.32 88888.00 2015-08-15 12:11:32.250 227 11969.73 147.03 55082.47 88888.00 2015-08-15 12:11:32.375 227 11970.23 146.72 55082.62 88888.00 2015-08-15 12:11:32.500 227 11970.67 146.38 55082.72 88888.00 2015-08-15 12:11:32.625 227 11971.15 146.05 55082.88 88888.00 2015-08-15 12:11:32.750 227 11971.58 145.70 55083.00 88888.00 2015-08-15 12:11:32.875 227 11972.05 145.35 55083.12 88888.00 2015-08-15 12:11:33.000 227 11972.60 145.00 55083.22 88888.00 2015-08-15 12:11:33.125 227 11973.12 144.68 55083.40 88888.00 2015-08-15 12:11:33.250 227 11973.62 144.28 55083.55 88888.00 2015-08-15 12:11:33.375 227 11974.10 144.03 55083.62 88888.00 2015-08-15 12:11:33.500 227 11974.58 143.68 55083.75 88888.00 2015-08-15 12:11:33.625 227 11975.02 143.32 55083.88 88888.00 2015-08-15 12:11:33.750 227 11975.50 143.00 55083.97 88888.00 2015-08-15 12:11:33.875 227 11976.02 142.65 55084.07 88888.00 2015-08-15 12:11:34.000 227 11976.55 142.32 55084.18 88888.00 2015-08-15 12:11:34.125 227 11977.05 142.00 55084.30 88888.00 2015-08-15 12:11:34.250 227 11977.60 141.57 55084.47 88888.00 2015-08-15 12:11:34.375 227 11978.10 141.30 55084.53 88888.00 2015-08-15 12:11:34.500 227 11978.58 140.95 55084.65 88888.00 2015-08-15 12:11:34.625 227 11979.15 140.60 55084.75 88888.00 2015-08-15 12:11:34.750 227 11979.75 140.25 55084.85 88888.00 2015-08-15 12:11:34.875 227 11980.23 139.93 55084.97 88888.00 2015-08-15 12:11:35.000 227 11980.70 139.53 55085.05 88888.00 2015-08-15 12:11:35.125 227 11981.17 139.20 55085.18 88888.00 2015-08-15 12:11:35.250 227 11981.65 138.75 55085.30 88888.00 2015-08-15 12:11:35.375 227 11982.17 138.50 55085.35 88888.00 2015-08-15 12:11:35.500 227 11982.62 138.20 55085.47 88888.00 2015-08-15 12:11:35.625 227 11983.17 137.82 55085.57 88888.00 2015-08-15 12:11:35.750 227 11983.70 137.50 55085.65 88888.00 2015-08-15 12:11:35.875 227 11984.20 137.22 55085.80 88888.00 2015-08-15 12:11:36.000 227 11984.67 136.90 55085.90 88888.00 2015-08-15 12:11:36.125 227 11985.23 136.60 55085.97 88888.00 2015-08-15 12:11:36.250 227 11985.70 136.25 55086.07 88888.00 2015-08-15 12:11:36.375 227 11986.23 136.03 55086.12 88888.00 2015-08-15 12:11:36.500 227 11986.75 135.78 55086.22 88888.00 2015-08-15 12:11:36.625 227 11987.27 135.47 55086.32 88888.00 2015-08-15 12:11:36.750 227 11987.77 135.22 55086.40 88888.00 2015-08-15 12:11:36.875 227 11988.33 135.00 55086.47 88888.00 2015-08-15 12:11:37.000 227 11988.85 134.72 55086.57 88888.00 2015-08-15 12:11:37.125 227 11989.35 134.47 55086.68 88888.00 2015-08-15 12:11:37.250 227 11989.85 134.20 55086.78 88888.00 2015-08-15 12:11:37.375 227 11990.40 133.97 55086.88 88888.00 2015-08-15 12:11:37.500 227 11990.90 133.75 55086.93 88888.00 2015-08-15 12:11:37.625 227 11991.40 133.55 55086.97 88888.00 2015-08-15 12:11:37.750 227 11991.98 133.30 55087.05 88888.00 2015-08-15 12:11:37.875 227 11992.50 133.03 55087.15 88888.00 2015-08-15 12:11:38.000 227 11992.95 132.82 55087.20 88888.00 2015-08-15 12:11:38.125 227 11993.55 132.60 55087.28 88888.00 2015-08-15 12:11:38.250 227 11994.10 132.28 55087.38 88888.00 2015-08-15 12:11:38.375 227 11994.62 132.05 55087.43 88888.00 2015-08-15 12:11:38.500 227 11995.20 131.80 55087.50 88888.00 2015-08-15 12:11:38.625 227 11995.83 131.50 55087.55 88888.00 2015-08-15 12:11:38.750 227 11996.38 131.25 55087.60 88888.00 2015-08-15 12:11:38.875 227 11996.95 130.97 55087.65 88888.00 2015-08-15 12:11:39.000 227 11997.58 130.68 55087.68 88888.00 2015-08-15 12:11:39.125 227 11998.25 130.40 55087.78 88888.00 2015-08-15 12:11:39.250 227 11998.83 130.07 55087.82 88888.00 2015-08-15 12:11:39.375 227 11999.42 129.82 55087.85 88888.00 2015-08-15 12:11:39.500 227 12000.02 129.53 55087.95 88888.00 2015-08-15 12:11:39.625 227 12000.60 129.18 55088.00 88888.00 2015-08-15 12:11:39.750 227 12001.17 128.88 55088.05 88888.00 2015-08-15 12:11:39.875 227 12001.83 128.62 55088.10 88888.00 2015-08-15 12:11:40.000 227 12002.45 128.30 55088.15 88888.00 2015-08-15 12:11:40.125 227 12003.10 128.00 55088.22 88888.00 2015-08-15 12:11:40.250 227 12003.73 127.62 55088.28 88888.00 2015-08-15 12:11:40.375 227 12004.30 127.35 55088.32 88888.00 2015-08-15 12:11:40.500 227 12004.88 127.08 55088.40 88888.00 2015-08-15 12:11:40.625 227 12005.48 126.78 55088.47 88888.00 2015-08-15 12:11:40.750 227 12006.08 126.47 55088.50 88888.00 2015-08-15 12:11:40.875 227 12006.73 126.17 55088.57 88888.00 2015-08-15 12:11:41.000 227 12007.33 125.83 55088.65 88888.00 2015-08-15 12:11:41.125 227 12007.90 125.58 55088.65 88888.00 2015-08-15 12:11:41.250 227 12008.45 125.22 55088.72 88888.00 2015-08-15 12:11:41.375 227 12009.00 124.97 55088.75 88888.00 2015-08-15 12:11:41.500 227 12009.58 124.72 55088.82 88888.00 2015-08-15 12:11:41.625 227 12010.12 124.40 55088.88 88888.00 2015-08-15 12:11:41.750 227 12010.70 124.08 55088.95 88888.00 2015-08-15 12:11:41.875 227 12011.27 123.83 55089.00 88888.00 2015-08-15 12:11:42.000 227 12011.85 123.53 55089.05 88888.00 2015-08-15 12:11:42.125 227 12012.35 123.28 55089.10 88888.00 2015-08-15 12:11:42.250 227 12012.90 122.97 55089.20 88888.00 2015-08-15 12:11:42.375 227 12013.40 122.72 55089.22 88888.00 2015-08-15 12:11:42.500 227 12013.95 122.45 55089.30 88888.00 2015-08-15 12:11:42.625 227 12014.50 122.20 55089.30 88888.00 2015-08-15 12:11:42.750 227 12015.12 121.97 55089.38 88888.00 2015-08-15 12:11:42.875 227 12015.60 121.72 55089.47 88888.00 2015-08-15 12:11:43.000 227 12016.10 121.45 55089.50 88888.00 2015-08-15 12:11:43.125 227 12016.58 121.17 55089.55 88888.00 2015-08-15 12:11:43.250 227 12017.08 120.83 55089.57 88888.00 2015-08-15 12:11:43.375 227 12017.55 120.60 55089.62 88888.00 2015-08-15 12:11:43.500 227 12018.08 120.38 55089.70 88888.00 2015-08-15 12:11:43.625 227 12018.58 120.10 55089.78 88888.00 2015-08-15 12:11:43.750 227 12019.12 119.83 55089.85 88888.00 2015-08-15 12:11:43.875 227 12019.62 119.53 55089.90 88888.00 2015-08-15 12:11:44.000 227 12020.05 119.20 55089.93 88888.00 2015-08-15 12:11:44.125 227 12020.58 118.95 55089.97 88888.00 2015-08-15 12:11:44.250 227 12021.08 118.55 55090.05 88888.00 2015-08-15 12:11:44.375 227 12021.50 118.33 55090.07 88888.00 2015-08-15 12:11:44.500 227 12022.02 118.03 55090.15 88888.00 2015-08-15 12:11:44.625 227 12022.52 117.67 55090.22 88888.00 2015-08-15 12:11:44.750 227 12023.02 117.40 55090.28 88888.00 2015-08-15 12:11:44.875 227 12023.50 117.08 55090.32 88888.00 2015-08-15 12:11:45.000 227 12023.92 116.72 55090.38 88888.00 2015-08-15 12:11:45.125 227 12024.40 116.42 55090.43 88888.00 2015-08-15 12:11:45.250 227 12024.90 116.10 55090.50 88888.00 2015-08-15 12:11:45.375 227 12025.40 115.85 55090.53 88888.00 2015-08-15 12:11:45.500 227 12025.83 115.55 55090.57 88888.00 2015-08-15 12:11:45.625 227 12026.27 115.20 55090.62 88888.00 2015-08-15 12:11:45.750 227 12026.73 114.88 55090.62 88888.00 2015-08-15 12:11:45.875 227 12027.20 114.55 55090.70 88888.00 2015-08-15 12:11:46.000 227 12027.75 114.28 55090.72 88888.00 2015-08-15 12:11:46.125 227 12028.23 113.92 55090.78 88888.00 2015-08-15 12:11:46.250 227 12028.77 113.58 55090.88 88888.00 2015-08-15 12:11:46.375 227 12029.33 113.28 55090.93 88888.00 2015-08-15 12:11:46.500 227 12029.85 112.97 55090.95 88888.00 2015-08-15 12:11:46.625 227 12030.38 112.67 55090.97 88888.00 2015-08-15 12:11:46.750 227 12030.88 112.35 55091.05 88888.00 2015-08-15 12:11:46.875 227 12031.30 112.05 55091.15 88888.00 2015-08-15 12:11:47.000 227 12031.77 111.75 55091.18 88888.00 2015-08-15 12:11:47.125 227 12032.20 111.45 55091.25 88888.00 2015-08-15 12:11:47.250 227 12032.67 111.12 55091.30 88888.00 2015-08-15 12:11:47.375 227 12033.17 110.88 55091.35 88888.00 2015-08-15 12:11:47.500 227 12033.65 110.58 55091.40 88888.00 2015-08-15 12:11:47.625 227 12034.12 110.25 55091.43 88888.00 2015-08-15 12:11:47.750 227 12034.60 109.97 55091.50 88888.00 2015-08-15 12:11:47.875 227 12035.15 109.70 55091.55 88888.00 2015-08-15 12:11:48.000 227 12035.70 109.40 55091.60 88888.00 2015-08-15 12:11:48.125 227 12036.17 109.10 55091.65 88888.00 2015-08-15 12:11:48.250 227 12036.67 108.78 55091.72 88888.00 2015-08-15 12:11:48.375 227 12037.15 108.53 55091.75 88888.00 2015-08-15 12:11:48.500 227 12037.58 108.22 55091.82 88888.00 2015-08-15 12:11:48.625 227 12038.02 108.00 55091.88 88888.00 2015-08-15 12:11:48.750 227 12038.52 107.75 55091.90 88888.00 2015-08-15 12:11:48.875 227 12039.00 107.50 55091.95 88888.00 2015-08-15 12:11:49.000 227 12039.42 107.17 55092.00 88888.00 2015-08-15 12:11:49.125 227 12039.90 106.90 55092.05 88888.00 2015-08-15 12:11:49.250 227 12040.38 106.58 55092.10 88888.00 2015-08-15 12:11:49.375 227 12040.85 106.38 55092.10 88888.00 2015-08-15 12:11:49.500 227 12041.35 106.08 55092.18 88888.00 2015-08-15 12:11:49.625 227 12041.80 105.83 55092.22 88888.00 2015-08-15 12:11:49.750 227 12042.25 105.53 55092.28 88888.00 2015-08-15 12:11:49.875 227 12042.70 105.25 55092.32 88888.00 2015-08-15 12:11:50.000 227 12043.20 104.95 55092.35 88888.00 2015-08-15 12:11:50.125 227 12043.62 104.72 55092.43 88888.00 2015-08-15 12:11:50.250 227 12044.08 104.38 55092.50 88888.00 2015-08-15 12:11:50.375 227 12044.55 104.12 55092.55 88888.00 2015-08-15 12:11:50.500 227 12044.98 103.83 55092.55 88888.00 2015-08-15 12:11:50.625 227 12045.42 103.55 55092.60 88888.00 2015-08-15 12:11:50.750 227 12045.83 103.28 55092.68 88888.00 2015-08-15 12:11:50.875 227 12046.30 103.03 55092.72 88888.00 2015-08-15 12:11:51.000 227 12046.80 102.75 55092.78 88888.00 2015-08-15 12:11:51.125 227 12047.27 102.42 55092.82 88888.00 2015-08-15 12:11:51.250 227 12047.80 102.08 55092.88 88888.00 2015-08-15 12:11:51.375 227 12048.25 101.83 55092.90 88888.00 2015-08-15 12:11:51.500 227 12048.70 101.60 55092.93 88888.00 2015-08-15 12:11:51.625 227 12049.10 101.38 55093.00 88888.00 2015-08-15 12:11:51.750 227 12049.52 101.08 55093.05 88888.00 2015-08-15 12:11:51.875 227 12049.95 100.83 55093.07 88888.00 2015-08-15 12:11:52.000 227 12050.45 100.55 55093.12 88888.00 2015-08-15 12:11:52.125 227 12050.88 100.28 55093.20 88888.00 2015-08-15 12:11:52.250 227 12051.35 100.00 55093.28 88888.00 2015-08-15 12:11:52.375 227 12051.75 99.83 55093.32 88888.00 2015-08-15 12:11:52.500 227 12052.08 99.55 55093.40 88888.00 2015-08-15 12:11:52.625 227 12052.50 99.25 55093.43 88888.00 2015-08-15 12:11:52.750 227 12052.98 99.00 55093.50 88888.00 2015-08-15 12:11:52.875 227 12053.42 98.72 55093.55 88888.00 2015-08-15 12:11:53.000 227 12053.75 98.47 55093.60 88888.00 2015-08-15 12:11:53.125 227 12054.17 98.20 55093.65 88888.00 2015-08-15 12:11:53.250 227 12054.55 97.88 55093.75 88888.00 2015-08-15 12:11:53.375 227 12054.92 97.65 55093.80 88888.00 2015-08-15 12:11:53.500 227 12055.33 97.40 55093.82 88888.00 2015-08-15 12:11:53.625 227 12055.83 97.12 55093.90 88888.00 2015-08-15 12:11:53.750 227 12056.33 96.85 55093.95 88888.00 2015-08-15 12:11:53.875 227 12056.75 96.58 55094.05 88888.00 2015-08-15 12:11:54.000 227 12057.08 96.33 55094.12 88888.00 2015-08-15 12:11:54.125 227 12057.48 96.00 55094.18 88888.00 2015-08-15 12:11:54.250 227 12057.85 95.62 55094.20 88888.00 2015-08-15 12:11:54.375 227 12058.25 95.38 55094.28 88888.00 2015-08-15 12:11:54.500 227 12058.67 95.12 55094.35 88888.00 2015-08-15 12:11:54.625 227 12059.15 94.88 55094.43 88888.00 2015-08-15 12:11:54.750 227 12059.48 94.55 55094.47 88888.00 2015-08-15 12:11:54.875 227 12059.85 94.28 55094.55 88888.00 2015-08-15 12:11:55.000 227 12060.23 94.00 55094.60 88888.00 2015-08-15 12:11:55.125 227 12060.70 93.72 55094.68 88888.00 2015-08-15 12:11:55.250 227 12061.05 93.38 55094.75 88888.00 2015-08-15 12:11:55.375 227 12061.45 93.10 55094.78 88888.00 2015-08-15 12:11:55.500 227 12061.83 92.78 55094.85 88888.00 2015-08-15 12:11:55.625 227 12062.20 92.45 55094.93 88888.00 2015-08-15 12:11:55.750 227 12062.62 92.12 55094.97 88888.00 2015-08-15 12:11:55.875 227 12063.08 91.85 55095.05 88888.00 2015-08-15 12:11:56.000 227 12063.38 91.45 55095.10 88888.00 2015-08-15 12:11:56.125 227 12063.83 91.15 55095.15 88888.00 2015-08-15 12:11:56.250 227 12064.25 90.78 55095.22 88888.00 2015-08-15 12:11:56.375 227 12064.67 90.53 55095.28 88888.00 2015-08-15 12:11:56.500 227 12065.02 90.25 55095.32 88888.00 2015-08-15 12:11:56.625 227 12065.42 89.95 55095.40 88888.00 2015-08-15 12:11:56.750 227 12065.80 89.65 55095.47 88888.00 2015-08-15 12:11:56.875 227 12066.17 89.40 55095.53 88888.00 2015-08-15 12:11:57.000 227 12066.52 89.10 55095.62 88888.00 2015-08-15 12:11:57.125 227 12066.83 88.83 55095.70 88888.00 2015-08-15 12:11:57.250 227 12067.17 88.58 55095.78 88888.00 2015-08-15 12:11:57.375 227 12067.50 88.38 55095.82 88888.00 2015-08-15 12:11:57.500 227 12067.88 88.10 55095.93 88888.00 2015-08-15 12:11:57.625 227 12068.15 87.85 55096.00 88888.00 2015-08-15 12:11:57.750 227 12068.45 87.60 55096.05 88888.00 2015-08-15 12:11:57.875 227 12068.75 87.33 55096.10 88888.00 2015-08-15 12:11:58.000 227 12069.00 87.05 55096.18 88888.00 2015-08-15 12:11:58.125 227 12069.25 86.80 55096.25 88888.00 2015-08-15 12:11:58.250 227 12069.55 86.55 55096.35 88888.00 2015-08-15 12:11:58.375 227 12069.80 86.35 55096.43 88888.00 2015-08-15 12:11:58.500 227 12070.02 86.05 55096.50 88888.00 2015-08-15 12:11:58.625 227 12070.35 85.75 55096.57 88888.00 2015-08-15 12:11:58.750 227 12070.60 85.50 55096.62 88888.00 2015-08-15 12:11:58.875 227 12070.88 85.22 55096.70 88888.00 2015-08-15 12:11:59.000 227 12071.15 84.97 55096.78 88888.00 2015-08-15 12:11:59.125 227 12071.33 84.70 55096.85 88888.00 2015-08-15 12:11:59.250 227 12071.55 84.30 55096.93 88888.00 2015-08-15 12:11:59.375 227 12071.83 84.08 55097.00 88888.00 2015-08-15 12:11:59.500 227 12072.10 83.80 55097.07 88888.00 2015-08-15 12:11:59.625 227 12072.40 83.55 55097.15 88888.00 2015-08-15 12:11:59.750 227 12072.67 83.28 55097.25 88888.00 2015-08-15 12:11:59.875 227 12072.85 82.97 55097.32 88888.00 2015-08-15 12:12:00.000 227 12073.02 82.65 55097.38 88888.00 2015-08-15 12:12:00.125 227 12073.30 82.38 55097.47 88888.00 2015-08-15 12:12:00.250 227 12073.62 82.03 55097.57 88888.00 2015-08-15 12:12:00.375 227 12073.90 81.75 55097.62 88888.00 2015-08-15 12:12:00.500 227 12074.10 81.45 55097.70 88888.00 2015-08-15 12:12:00.625 227 12074.35 81.12 55097.78 88888.00 2015-08-15 12:12:00.750 227 12074.52 80.80 55097.85 88888.00 2015-08-15 12:12:00.875 227 12074.77 80.47 55097.95 88888.00 2015-08-15 12:12:01.000 227 12075.10 80.17 55098.00 88888.00 2015-08-15 12:12:01.125 227 12075.42 79.90 55098.10 88888.00 2015-08-15 12:12:01.250 227 12075.67 79.50 55098.15 88888.00 2015-08-15 12:12:01.375 227 12075.90 79.20 55098.22 88888.00 2015-08-15 12:12:01.500 227 12076.15 78.88 55098.28 88888.00 2015-08-15 12:12:01.625 227 12076.48 78.53 55098.35 88888.00 2015-08-15 12:12:01.750 227 12076.80 78.22 55098.43 88888.00 2015-08-15 12:12:01.875 227 12077.08 77.92 55098.53 88888.00 2015-08-15 12:12:02.000 227 12077.38 77.60 55098.55 88888.00 2015-08-15 12:12:02.125 227 12077.70 77.28 55098.60 88888.00 2015-08-15 12:12:02.250 227 12078.05 76.90 55098.70 88888.00 2015-08-15 12:12:02.375 227 12078.33 76.65 55098.72 88888.00 2015-08-15 12:12:02.500 227 12078.58 76.28 55098.80 88888.00 2015-08-15 12:12:02.625 227 12078.90 75.97 55098.88 88888.00 2015-08-15 12:12:02.750 227 12079.23 75.67 55098.95 88888.00 2015-08-15 12:12:02.875 227 12079.55 75.38 55098.97 88888.00 2015-08-15 12:12:03.000 227 12079.88 75.05 55099.05 88888.00 2015-08-15 12:12:03.125 227 12080.17 74.70 55099.15 88888.00 2015-08-15 12:12:03.250 227 12080.45 74.35 55099.22 88888.00 2015-08-15 12:12:03.375 227 12080.77 74.08 55099.25 88888.00 2015-08-15 12:12:03.500 227 12081.12 73.72 55099.30 88888.00 2015-08-15 12:12:03.625 227 12081.50 73.42 55099.32 88888.00 2015-08-15 12:12:03.750 227 12081.70 73.03 55099.40 88888.00 2015-08-15 12:12:03.875 227 12081.92 72.75 55099.43 88888.00 2015-08-15 12:12:04.000 227 12082.23 72.47 55099.50 88888.00 2015-08-15 12:12:04.125 227 12082.52 72.17 55099.60 88888.00 2015-08-15 12:12:04.250 227 12082.83 71.80 55099.65 88888.00 2015-08-15 12:12:04.375 227 12083.08 71.50 55099.70 88888.00 2015-08-15 12:12:04.500 227 12083.35 71.20 55099.75 88888.00 2015-08-15 12:12:04.625 227 12083.67 70.90 55099.80 88888.00 2015-08-15 12:12:04.750 227 12083.92 70.58 55099.90 88888.00 2015-08-15 12:12:04.875 227 12084.23 70.25 55099.95 88888.00 2015-08-15 12:12:05.000 227 12084.52 69.88 55099.97 88888.00 2015-08-15 12:12:05.125 227 12084.80 69.58 55100.03 88888.00 2015-08-15 12:12:05.250 227 12085.12 69.20 55100.07 88888.00 2015-08-15 12:12:05.375 227 12085.40 68.92 55100.12 88888.00 2015-08-15 12:12:05.500 227 12085.65 68.60 55100.20 88888.00 2015-08-15 12:12:05.625 227 12085.98 68.28 55100.25 88888.00 2015-08-15 12:12:05.750 227 12086.27 67.97 55100.30 88888.00 2015-08-15 12:12:05.875 227 12086.55 67.65 55100.35 88888.00 2015-08-15 12:12:06.000 227 12086.85 67.33 55100.40 88888.00 2015-08-15 12:12:06.125 227 12087.12 67.05 55100.50 88888.00 2015-08-15 12:12:06.250 227 12087.35 66.65 55100.55 88888.00 2015-08-15 12:12:06.375 227 12087.60 66.40 55100.57 88888.00 2015-08-15 12:12:06.500 227 12087.83 66.15 55100.62 88888.00 2015-08-15 12:12:06.625 227 12088.08 65.85 55100.70 88888.00 2015-08-15 12:12:06.750 227 12088.30 65.55 55100.72 88888.00 2015-08-15 12:12:06.875 227 12088.45 65.20 55100.80 88888.00 2015-08-15 12:12:07.000 227 12088.62 64.88 55100.85 88888.00 2015-08-15 12:12:07.125 227 12088.83 64.58 55100.88 88888.00 2015-08-15 12:12:07.250 227 12088.95 64.25 55100.93 88888.00 2015-08-15 12:12:07.375 227 12089.10 64.00 55100.97 88888.00 2015-08-15 12:12:07.500 227 12089.27 63.75 55101.07 88888.00 2015-08-15 12:12:07.625 227 12089.50 63.45 55101.12 88888.00 2015-08-15 12:12:07.750 227 12089.65 63.12 55101.15 88888.00 2015-08-15 12:12:07.875 227 12089.83 62.83 55101.20 88888.00 2015-08-15 12:12:08.000 227 12089.98 62.58 55101.28 88888.00 2015-08-15 12:12:08.125 227 12090.15 62.33 55101.35 88888.00 2015-08-15 12:12:08.250 227 12090.33 62.00 55101.45 88888.00 2015-08-15 12:12:08.375 227 12090.45 61.77 55101.47 88888.00 2015-08-15 12:12:08.500 227 12090.65 61.48 55101.53 88888.00 2015-08-15 12:12:08.625 227 12090.85 61.23 55101.57 88888.00 2015-08-15 12:12:08.750 227 12091.08 60.95 55101.62 88888.00 2015-08-15 12:12:08.875 227 12091.30 60.65 55101.68 88888.00 2015-08-15 12:12:09.000 227 12091.50 60.33 55101.72 88888.00 2015-08-15 12:12:09.125 227 12091.62 60.08 55101.78 88888.00 2015-08-15 12:12:09.250 227 12091.80 59.75 55101.82 88888.00 2015-08-15 12:12:09.375 227 12092.05 59.55 55101.90 88888.00 2015-08-15 12:12:09.500 227 12092.17 59.25 55101.90 88888.00 2015-08-15 12:12:09.625 227 12092.33 58.95 55101.97 88888.00 2015-08-15 12:12:09.750 227 12092.58 58.73 55102.03 88888.00 2015-08-15 12:12:09.875 227 12092.80 58.48 55102.07 88888.00 2015-08-15 12:12:10.000 227 12092.98 58.23 55102.12 88888.00 2015-08-15 12:12:10.125 227 12093.15 57.95 55102.15 88888.00 2015-08-15 12:12:10.250 227 12093.33 57.67 55102.20 88888.00 2015-08-15 12:12:10.375 227 12093.52 57.48 55102.28 88888.00 2015-08-15 12:12:10.500 227 12093.73 57.23 55102.30 88888.00 2015-08-15 12:12:10.625 227 12093.98 56.98 55102.40 88888.00 2015-08-15 12:12:10.750 227 12094.15 56.75 55102.45 88888.00 2015-08-15 12:12:10.875 227 12094.27 56.50 55102.53 88888.00 2015-08-15 12:12:11.000 227 12094.45 56.25 55102.55 88888.00 2015-08-15 12:12:11.125 227 12094.62 56.00 55102.60 88888.00 2015-08-15 12:12:11.250 227 12094.75 55.75 55102.65 88888.00 2015-08-15 12:12:11.375 227 12094.92 55.55 55102.70 88888.00 2015-08-15 12:12:11.500 227 12095.10 55.35 55102.78 88888.00 2015-08-15 12:12:11.625 227 12095.25 55.17 55102.85 88888.00 2015-08-15 12:12:11.750 227 12095.38 54.98 55102.88 88888.00 2015-08-15 12:12:11.875 227 12095.60 54.75 55102.95 88888.00 2015-08-15 12:12:12.000 227 12095.77 54.50 55103.00 88888.00 2015-08-15 12:12:12.125 227 12095.98 54.27 55103.07 88888.00 2015-08-15 12:12:12.250 227 12096.15 53.92 55103.15 88888.00 2015-08-15 12:12:12.375 227 12096.25 53.67 55103.20 88888.00 2015-08-15 12:12:12.500 227 12096.42 53.48 55103.22 88888.00 2015-08-15 12:12:12.625 227 12096.58 53.23 55103.25 88888.00 2015-08-15 12:12:12.750 227 12096.77 52.95 55103.30 88888.00 2015-08-15 12:12:12.875 227 12096.92 52.67 55103.38 88888.00 2015-08-15 12:12:13.000 227 12097.05 52.38 55103.43 88888.00 2015-08-15 12:12:13.125 227 12097.17 52.10 55103.53 88888.00 2015-08-15 12:12:13.250 227 12097.35 51.77 55103.55 88888.00 2015-08-15 12:12:13.375 227 12097.58 51.55 55103.57 88888.00 2015-08-15 12:12:13.500 227 12097.73 51.33 55103.65 88888.00 2015-08-15 12:12:13.625 227 12097.85 51.02 55103.70 88888.00 2015-08-15 12:12:13.750 227 12097.92 50.70 55103.75 88888.00 2015-08-15 12:12:13.875 227 12098.10 50.42 55103.85 88888.00 2015-08-15 12:12:14.000 227 12098.33 50.17 55103.88 88888.00 2015-08-15 12:12:14.125 227 12098.48 49.90 55103.95 88888.00 2015-08-15 12:12:14.250 227 12098.58 49.60 55104.00 88888.00 2015-08-15 12:12:14.375 227 12098.75 49.40 55104.03 88888.00 2015-08-15 12:12:14.500 227 12098.95 49.20 55104.12 88888.00 2015-08-15 12:12:14.625 227 12099.17 48.95 55104.15 88888.00 2015-08-15 12:12:14.750 227 12099.27 48.70 55104.15 88888.00 2015-08-15 12:12:14.875 227 12099.40 48.40 55104.18 88888.00 2015-08-15 12:12:15.000 227 12099.60 48.17 55104.20 88888.00 2015-08-15 12:12:15.125 227 12099.80 47.95 55104.30 88888.00 2015-08-15 12:12:15.250 227 12099.92 47.67 55104.38 88888.00 2015-08-15 12:12:15.375 227 12100.05 47.50 55104.40 88888.00 2015-08-15 12:12:15.500 227 12100.23 47.30 55104.43 88888.00 2015-08-15 12:12:15.625 227 12100.35 47.05 55104.47 88888.00 2015-08-15 12:12:15.750 227 12100.50 46.80 55104.53 88888.00 2015-08-15 12:12:15.875 227 12100.62 46.58 55104.55 88888.00 2015-08-15 12:12:16.000 227 12100.75 46.35 55104.57 88888.00 2015-08-15 12:12:16.125 227 12100.95 46.12 55104.65 88888.00 2015-08-15 12:12:16.250 227 12101.12 45.80 55104.70 88888.00 2015-08-15 12:12:16.375 227 12101.27 45.62 55104.75 88888.00 2015-08-15 12:12:16.500 227 12101.48 45.38 55104.78 88888.00 2015-08-15 12:12:16.625 227 12101.60 45.10 55104.82 88888.00 2015-08-15 12:12:16.750 227 12101.73 44.83 55104.88 88888.00 2015-08-15 12:12:16.875 227 12101.88 44.55 55104.93 88888.00 2015-08-15 12:12:17.000 227 12102.05 44.23 55104.95 88888.00 2015-08-15 12:12:17.125 227 12102.23 43.98 55105.00 88888.00 2015-08-15 12:12:17.250 227 12102.40 43.60 55105.03 88888.00 2015-08-15 12:12:17.375 227 12102.60 43.27 55105.03 88888.00 2015-08-15 12:12:17.500 227 12102.80 42.95 55105.10 88888.00 2015-08-15 12:12:17.625 227 12103.12 42.65 55105.15 88888.00 2015-08-15 12:12:17.750 227 12103.40 42.35 55105.20 88888.00 2015-08-15 12:12:17.875 227 12103.60 41.98 55105.20 88888.00 2015-08-15 12:12:18.000 227 12103.88 41.60 55105.20 88888.00 2015-08-15 12:12:18.125 227 12104.10 41.25 55105.30 88888.00 2015-08-15 12:12:18.250 227 12104.38 40.83 55105.38 88888.00 2015-08-15 12:12:18.375 227 12104.60 40.55 55105.38 88888.00 2015-08-15 12:12:18.500 227 12104.85 40.17 55105.45 88888.00 2015-08-15 12:12:18.625 227 12105.12 39.83 55105.47 88888.00 2015-08-15 12:12:18.750 227 12105.45 39.48 55105.50 88888.00 2015-08-15 12:12:18.875 227 12105.75 39.10 55105.55 88888.00 2015-08-15 12:12:19.000 227 12106.02 38.75 55105.57 88888.00 2015-08-15 12:12:19.125 227 12106.30 38.42 55105.62 88888.00 2015-08-15 12:12:19.250 227 12106.58 38.00 55105.70 88888.00 2015-08-15 12:12:19.375 227 12106.83 37.70 55105.72 88888.00 2015-08-15 12:12:19.500 227 12107.12 37.38 55105.75 88888.00 2015-08-15 12:12:19.625 227 12107.40 37.05 55105.78 88888.00 2015-08-15 12:12:19.750 227 12107.67 36.70 55105.78 88888.00 2015-08-15 12:12:19.875 227 12108.02 36.35 55105.80 88888.00 2015-08-15 12:12:20.000 227 12108.35 36.02 55105.85 88888.00 2015-08-15 12:12:20.125 227 12108.67 35.70 55105.90 88888.00 2015-08-15 12:12:20.250 227 12108.90 35.35 55105.97 88888.00 2015-08-15 12:12:20.375 227 12109.17 35.08 55105.97 88888.00 2015-08-15 12:12:20.500 227 12109.50 34.70 55106.00 88888.00 2015-08-15 12:12:20.625 227 12109.75 34.40 55106.03 88888.00 2015-08-15 12:12:20.750 227 12110.02 34.10 55106.07 88888.00 2015-08-15 12:12:20.875 227 12110.35 33.75 55106.10 88888.00 2015-08-15 12:12:21.000 227 12110.70 33.45 55106.10 88888.00 2015-08-15 12:12:21.125 227 12111.05 33.12 55106.12 88888.00 2015-08-15 12:12:21.250 227 12111.33 32.77 55106.15 88888.00 2015-08-15 12:12:21.375 227 12111.62 32.58 55106.18 88888.00 2015-08-15 12:12:21.500 227 12111.90 32.27 55106.22 88888.00 2015-08-15 12:12:21.625 227 12112.10 31.98 55106.22 88888.00 2015-08-15 12:12:21.750 227 12112.40 31.62 55106.25 88888.00 2015-08-15 12:12:21.875 227 12112.75 31.35 55106.28 88888.00 2015-08-15 12:12:22.000 227 12113.05 31.10 55106.30 88888.00 2015-08-15 12:12:22.125 227 12113.30 30.82 55106.32 88888.00 2015-08-15 12:12:22.250 227 12113.55 30.50 55106.32 88888.00 2015-08-15 12:12:22.375 227 12113.83 30.30 55106.32 88888.00 2015-08-15 12:12:22.500 227 12114.17 30.02 55106.38 88888.00 2015-08-15 12:12:22.625 227 12114.48 29.75 55106.40 88888.00 2015-08-15 12:12:22.750 227 12114.77 29.55 55106.43 88888.00 2015-08-15 12:12:22.875 227 12115.05 29.30 55106.43 88888.00 2015-08-15 12:12:23.000 227 12115.35 29.02 55106.45 88888.00 2015-08-15 12:12:23.125 227 12115.62 28.80 55106.47 88888.00 2015-08-15 12:12:23.250 227 12115.98 28.50 55106.53 88888.00 2015-08-15 12:12:23.375 227 12116.25 28.32 55106.53 88888.00 2015-08-15 12:12:23.500 227 12116.52 28.10 55106.55 88888.00 2015-08-15 12:12:23.625 227 12116.77 27.95 55106.55 88888.00 2015-08-15 12:12:23.750 227 12117.02 27.77 55106.65 88888.00 2015-08-15 12:12:23.875 227 12117.23 27.60 55106.62 88888.00 2015-08-15 12:12:24.000 227 12117.45 27.43 55106.62 88888.00 2015-08-15 12:12:24.125 227 12117.70 27.25 55106.70 88888.00 2015-08-15 12:12:24.250 227 12118.02 27.10 55106.75 88888.00 2015-08-15 12:12:24.375 227 12118.27 26.98 55106.75 88888.00 2015-08-15 12:12:24.500 227 12118.45 26.85 55106.78 88888.00 2015-08-15 12:12:24.625 227 12118.67 26.73 55106.78 88888.00 2015-08-15 12:12:24.750 227 12118.83 26.57 55106.82 88888.00 2015-08-15 12:12:24.875 227 12118.98 26.43 55106.88 88888.00 2015-08-15 12:12:25.000 227 12119.12 26.25 55106.90 88888.00 2015-08-15 12:12:25.125 227 12119.20 26.10 55106.93 88888.00 2015-08-15 12:12:25.250 227 12119.30 25.88 55106.95 88888.00 2015-08-15 12:12:25.375 227 12119.50 25.77 55107.03 88888.00 2015-08-15 12:12:25.500 227 12119.62 25.65 55107.07 88888.00 2015-08-15 12:12:25.625 227 12119.73 25.45 55107.10 88888.00 2015-08-15 12:12:25.750 227 12119.90 25.23 55107.12 88888.00 2015-08-15 12:12:25.875 227 12120.05 25.02 55107.18 88888.00 2015-08-15 12:12:26.000 227 12120.17 24.82 55107.18 88888.00 2015-08-15 12:12:26.125 227 12120.27 24.65 55107.25 88888.00 2015-08-15 12:12:26.250 227 12120.38 24.38 55107.28 88888.00 2015-08-15 12:12:26.375 227 12120.52 24.20 55107.30 88888.00 2015-08-15 12:12:26.500 227 12120.67 24.00 55107.32 88888.00 2015-08-15 12:12:26.625 227 12120.83 23.85 55107.38 88888.00 2015-08-15 12:12:26.750 227 12120.98 23.62 55107.40 88888.00 2015-08-15 12:12:26.875 227 12121.15 23.43 55107.45 88888.00 2015-08-15 12:12:27.000 227 12121.30 23.25 55107.45 88888.00 2015-08-15 12:12:27.125 227 12121.40 23.07 55107.50 88888.00 2015-08-15 12:12:27.250 227 12121.52 22.85 55107.55 88888.00 2015-08-15 12:12:27.375 227 12121.65 22.68 55107.57 88888.00 2015-08-15 12:12:27.500 227 12121.80 22.48 55107.60 88888.00 2015-08-15 12:12:27.625 227 12121.92 22.35 55107.62 88888.00 2015-08-15 12:12:27.750 227 12122.05 22.18 55107.65 88888.00 2015-08-15 12:12:27.875 227 12122.20 22.00 55107.68 88888.00 2015-08-15 12:12:28.000 227 12122.30 21.82 55107.70 88888.00 2015-08-15 12:12:28.125 227 12122.38 21.62 55107.75 88888.00 2015-08-15 12:12:28.250 227 12122.45 21.50 55107.82 88888.00 2015-08-15 12:12:28.375 227 12122.60 21.35 55107.82 88888.00 2015-08-15 12:12:28.500 227 12122.70 21.15 55107.85 88888.00 2015-08-15 12:12:28.625 227 12122.77 20.95 55107.88 88888.00 2015-08-15 12:12:28.750 227 12122.90 20.77 55107.90 88888.00 2015-08-15 12:12:28.875 227 12123.05 20.57 55107.90 88888.00 2015-08-15 12:12:29.000 227 12123.15 20.35 55107.95 88888.00 2015-08-15 12:12:29.125 227 12123.27 20.20 55108.00 88888.00 2015-08-15 12:12:29.250 227 12123.33 20.02 55108.07 88888.00 2015-08-15 12:12:29.375 227 12123.40 19.88 55108.10 88888.00 2015-08-15 12:12:29.500 227 12123.48 19.73 55108.12 88888.00 2015-08-15 12:12:29.625 227 12123.62 19.52 55108.18 88888.00 2015-08-15 12:12:29.750 227 12123.73 19.30 55108.18 88888.00 2015-08-15 12:12:29.875 227 12123.80 19.10 55108.20 88888.00 2015-08-15 12:12:30.000 227 12123.88 18.90 55108.25 88888.00 2015-08-15 12:12:30.125 227 12123.92 18.68 55108.28 88888.00 2015-08-15 12:12:30.250 227 12123.98 18.45 55108.35 88888.00 2015-08-15 12:12:30.375 227 12124.08 18.30 55108.40 88888.00 2015-08-15 12:12:30.500 227 12124.15 18.05 55108.40 88888.00 2015-08-15 12:12:30.625 227 12124.25 17.80 55108.43 88888.00 2015-08-15 12:12:30.750 227 12124.40 17.60 55108.47 88888.00 2015-08-15 12:12:30.875 227 12124.55 17.43 55108.47 88888.00 2015-08-15 12:12:31.000 227 12124.55 17.20 55108.55 88888.00 2015-08-15 12:12:31.125 227 12124.62 16.95 55108.55 88888.00 2015-08-15 12:12:31.250 227 12124.75 16.77 55108.60 88888.00 2015-08-15 12:12:31.375 227 12124.85 16.55 55108.60 88888.00 2015-08-15 12:12:31.500 227 12124.90 16.32 55108.62 88888.00 2015-08-15 12:12:31.625 227 12125.02 16.12 55108.70 88888.00 2015-08-15 12:12:31.750 227 12125.10 15.97 55108.72 88888.00 2015-08-15 12:12:31.875 227 12125.17 15.78 55108.75 88888.00 2015-08-15 12:12:32.000 227 12125.33 15.53 55108.70 88888.00 2015-08-15 12:12:32.125 227 12125.48 15.32 55108.75 88888.00 2015-08-15 12:12:32.250 227 12125.55 15.12 55108.80 88888.00 2015-08-15 12:12:32.375 227 12125.65 14.93 55108.80 88888.00 2015-08-15 12:12:32.500 227 12125.73 14.70 55108.85 88888.00 2015-08-15 12:12:32.625 227 12125.85 14.47 55108.85 88888.00 2015-08-15 12:12:32.750 227 12125.98 14.28 55108.88 88888.00 2015-08-15 12:12:32.875 227 12126.00 14.00 55108.90 88888.00 2015-08-15 12:12:33.000 227 12126.12 13.80 55108.93 88888.00 2015-08-15 12:12:33.125 227 12126.25 13.62 55108.95 88888.00 2015-08-15 12:12:33.250 227 12126.30 13.43 55109.00 88888.00 2015-08-15 12:12:33.375 227 12126.40 13.28 55109.00 88888.00 2015-08-15 12:12:33.500 227 12126.52 13.07 55109.03 88888.00 2015-08-15 12:12:33.625 227 12126.62 12.90 55109.05 88888.00 2015-08-15 12:12:33.750 227 12126.62 12.78 55109.07 88888.00 2015-08-15 12:12:33.875 227 12126.67 12.55 55109.10 88888.00 2015-08-15 12:12:34.000 227 12126.77 12.38 55109.07 88888.00 2015-08-15 12:12:34.125 227 12126.90 12.22 55109.07 88888.00 2015-08-15 12:12:34.250 227 12126.98 12.07 55109.10 88888.00 2015-08-15 12:12:34.375 227 12127.10 11.93 55109.12 88888.00 2015-08-15 12:12:34.500 227 12127.23 11.78 55109.15 88888.00 2015-08-15 12:12:34.625 227 12127.38 11.62 55109.15 88888.00 2015-08-15 12:12:34.750 227 12127.52 11.53 55109.15 88888.00 2015-08-15 12:12:34.875 227 12127.67 11.35 55109.15 88888.00 2015-08-15 12:12:35.000 227 12127.88 11.20 55109.15 88888.00 2015-08-15 12:12:35.125 227 12128.02 11.10 55109.18 88888.00 2015-08-15 12:12:35.250 227 12128.10 10.93 55109.18 88888.00 2015-08-15 12:12:35.375 227 12128.20 10.82 55109.20 88888.00 2015-08-15 12:12:35.500 227 12128.35 10.70 55109.20 88888.00 2015-08-15 12:12:35.625 227 12128.45 10.60 55109.22 88888.00 2015-08-15 12:12:35.750 227 12128.58 10.45 55109.25 88888.00 2015-08-15 12:12:35.875 227 12128.67 10.38 55109.28 88888.00 2015-08-15 12:12:36.000 227 12128.83 10.28 55109.25 88888.00 2015-08-15 12:12:36.125 227 12129.00 10.18 55109.25 88888.00 2015-08-15 12:12:36.250 227 12129.15 10.03 55109.28 88888.00 2015-08-15 12:12:36.375 227 12129.33 9.93 55109.28 88888.00 2015-08-15 12:12:36.500 227 12129.40 9.78 55109.28 88888.00 2015-08-15 12:12:36.625 227 12129.48 9.65 55109.28 88888.00 2015-08-15 12:12:36.750 227 12129.58 9.55 55109.28 88888.00 2015-08-15 12:12:36.875 227 12129.67 9.43 55109.30 88888.00 2015-08-15 12:12:37.000 227 12129.80 9.28 55109.28 88888.00 2015-08-15 12:12:37.125 227 12129.92 9.15 55109.28 88888.00 2015-08-15 12:12:37.250 227 12130.00 9.00 55109.28 88888.00 2015-08-15 12:12:37.375 227 12130.05 8.90 55109.30 88888.00 2015-08-15 12:12:37.500 227 12130.10 8.78 55109.32 88888.00 2015-08-15 12:12:37.625 227 12130.15 8.65 55109.32 88888.00 2015-08-15 12:12:37.750 227 12130.30 8.55 55109.35 88888.00 2015-08-15 12:12:37.875 227 12130.42 8.38 55109.38 88888.00 2015-08-15 12:12:38.000 227 12130.48 8.28 55109.40 88888.00 2015-08-15 12:12:38.125 227 12130.50 8.10 55109.40 88888.00 2015-08-15 12:12:38.250 227 12130.50 7.88 55109.43 88888.00 2015-08-15 12:12:38.375 227 12130.52 7.70 55109.43 88888.00 2015-08-15 12:12:38.500 227 12130.58 7.55 55109.45 88888.00 2015-08-15 12:12:38.625 227 12130.70 7.35 55109.45 88888.00 2015-08-15 12:12:38.750 227 12130.80 7.15 55109.43 88888.00 2015-08-15 12:12:38.875 227 12130.85 6.95 55109.45 88888.00 2015-08-15 12:12:39.000 227 12130.90 6.75 55109.45 88888.00 2015-08-15 12:12:39.125 227 12131.00 6.53 55109.47 88888.00 2015-08-15 12:12:39.250 227 12131.10 6.25 55109.47 88888.00 2015-08-15 12:12:39.375 227 12131.20 6.03 55109.50 88888.00 2015-08-15 12:12:39.500 227 12131.27 5.78 55109.50 88888.00 2015-08-15 12:12:39.625 227 12131.42 5.55 55109.47 88888.00 2015-08-15 12:12:39.750 227 12131.60 5.30 55109.47 88888.00 2015-08-15 12:12:39.875 227 12131.70 5.08 55109.45 88888.00 2015-08-15 12:12:40.000 227 12131.80 4.83 55109.45 88888.00 2015-08-15 12:12:40.125 227 12131.98 4.60 55109.47 88888.00 2015-08-15 12:12:40.250 227 12132.12 4.30 55109.47 88888.00 2015-08-15 12:12:40.375 227 12132.33 4.10 55109.45 88888.00 2015-08-15 12:12:40.500 227 12132.50 3.85 55109.45 88888.00 2015-08-15 12:12:40.625 227 12132.62 3.60 55109.43 88888.00 2015-08-15 12:12:40.750 227 12132.75 3.40 55109.45 88888.00 2015-08-15 12:12:40.875 227 12132.88 3.20 55109.45 88888.00 2015-08-15 12:12:41.000 227 12133.08 2.98 55109.45 88888.00 2015-08-15 12:12:41.125 227 12133.20 2.73 55109.43 88888.00 2015-08-15 12:12:41.250 227 12133.25 2.45 55109.43 88888.00 2015-08-15 12:12:41.375 227 12133.33 2.30 55109.45 88888.00 2015-08-15 12:12:41.500 227 12133.48 2.12 55109.47 88888.00 2015-08-15 12:12:41.625 227 12133.65 1.93 55109.47 88888.00 2015-08-15 12:12:41.750 227 12133.77 1.70 55109.47 88888.00 2015-08-15 12:12:41.875 227 12133.88 1.52 55109.45 88888.00 2015-08-15 12:12:42.000 227 12134.00 1.35 55109.45 88888.00 2015-08-15 12:12:42.125 227 12134.20 1.15 55109.45 88888.00 2015-08-15 12:12:42.250 227 12134.30 0.95 55109.45 88888.00 2015-08-15 12:12:42.375 227 12134.42 0.85 55109.45 88888.00 2015-08-15 12:12:42.500 227 12134.55 0.70 55109.43 88888.00 2015-08-15 12:12:42.625 227 12134.65 0.50 55109.43 88888.00 2015-08-15 12:12:42.750 227 12134.83 0.28 55109.40 88888.00 2015-08-15 12:12:42.875 227 12134.98 0.15 55109.40 88888.00 2015-08-15 12:12:43.000 227 12135.08 0.00 55109.38 88888.00 2015-08-15 12:12:43.125 227 12135.23 -0.12 55109.38 88888.00 2015-08-15 12:12:43.250 227 12135.35 -0.35 55109.38 88888.00 2015-08-15 12:12:43.375 227 12135.45 -0.53 55109.32 88888.00 2015-08-15 12:12:43.500 227 12135.58 -0.72 55109.30 88888.00 2015-08-15 12:12:43.625 227 12135.65 -0.88 55109.30 88888.00 2015-08-15 12:12:43.750 227 12135.80 -1.07 55109.32 88888.00 2015-08-15 12:12:43.875 227 12135.95 -1.25 55109.28 88888.00 2015-08-15 12:12:44.000 227 12136.10 -1.45 55109.25 88888.00 2015-08-15 12:12:44.125 227 12136.27 -1.62 55109.28 88888.00 2015-08-15 12:12:44.250 227 12136.45 -1.88 55109.22 88888.00 2015-08-15 12:12:44.375 227 12136.65 -2.08 55109.20 88888.00 2015-08-15 12:12:44.500 227 12136.80 -2.27 55109.18 88888.00 2015-08-15 12:12:44.625 227 12136.95 -2.45 55109.12 88888.00 2015-08-15 12:12:44.750 227 12137.12 -2.62 55109.10 88888.00 2015-08-15 12:12:44.875 227 12137.25 -2.85 55109.10 88888.00 2015-08-15 12:12:45.000 227 12137.42 -3.05 55109.05 88888.00 2015-08-15 12:12:45.125 227 12137.60 -3.23 55109.07 88888.00 2015-08-15 12:12:45.250 227 12137.73 -3.48 55109.03 88888.00 2015-08-15 12:12:45.375 227 12137.90 -3.65 55109.00 88888.00 2015-08-15 12:12:45.500 227 12138.00 -3.88 55108.93 88888.00 2015-08-15 12:12:45.625 227 12138.27 -4.03 55108.93 88888.00 2015-08-15 12:12:45.750 227 12138.48 -4.22 55108.90 88888.00 2015-08-15 12:12:45.875 227 12138.60 -4.45 55108.85 88888.00 2015-08-15 12:12:46.000 227 12138.73 -4.62 55108.82 88888.00 2015-08-15 12:12:46.125 227 12138.83 -4.83 55108.80 88888.00 2015-08-15 12:12:46.250 227 12138.98 -5.03 55108.78 88888.00 2015-08-15 12:12:46.375 227 12139.17 -5.17 55108.72 88888.00 2015-08-15 12:12:46.500 227 12139.35 -5.33 55108.65 88888.00 2015-08-15 12:12:46.625 227 12139.52 -5.50 55108.65 88888.00 2015-08-15 12:12:46.750 227 12139.70 -5.62 55108.62 88888.00 2015-08-15 12:12:46.875 227 12139.85 -5.83 55108.60 88888.00 2015-08-15 12:12:47.000 227 12140.08 -5.95 55108.50 88888.00 2015-08-15 12:12:47.125 227 12140.30 -6.08 55108.45 88888.00 2015-08-15 12:12:47.250 227 12140.58 -6.25 55108.45 88888.00 2015-08-15 12:12:47.375 227 12140.83 -6.40 55108.43 88888.00 2015-08-15 12:12:47.500 227 12141.00 -6.55 55108.35 88888.00 2015-08-15 12:12:47.625 227 12141.25 -6.70 55108.30 88888.00 2015-08-15 12:12:47.750 227 12141.45 -6.92 55108.28 88888.00 2015-08-15 12:12:47.875 227 12141.65 -7.05 55108.22 88888.00 2015-08-15 12:12:48.000 227 12141.88 -7.22 55108.18 88888.00 2015-08-15 12:12:48.125 227 12142.12 -7.40 55108.15 88888.00 2015-08-15 12:12:48.250 227 12142.30 -7.67 55108.07 88888.00 2015-08-15 12:12:48.375 227 12142.50 -7.80 55108.03 88888.00 2015-08-15 12:12:48.500 227 12142.75 -8.00 55107.97 88888.00 2015-08-15 12:12:48.625 227 12143.00 -8.22 55107.93 88888.00 2015-08-15 12:12:48.750 227 12143.23 -8.43 55107.90 88888.00 2015-08-15 12:12:48.875 227 12143.42 -8.65 55107.82 88888.00 2015-08-15 12:12:49.000 227 12143.62 -8.85 55107.78 88888.00 2015-08-15 12:12:49.125 227 12143.77 -9.05 55107.72 88888.00 2015-08-15 12:12:49.250 227 12143.98 -9.35 55107.65 88888.00 2015-08-15 12:12:49.375 227 12144.17 -9.50 55107.62 88888.00 2015-08-15 12:12:49.500 227 12144.35 -9.65 55107.57 88888.00 2015-08-15 12:12:49.625 227 12144.50 -9.85 55107.50 88888.00 2015-08-15 12:12:49.750 227 12144.65 -10.05 55107.45 88888.00 2015-08-15 12:12:49.875 227 12144.83 -10.22 55107.38 88888.00 2015-08-15 12:12:50.000 227 12145.08 -10.40 55107.28 88888.00 2015-08-15 12:12:50.125 227 12145.30 -10.60 55107.22 88888.00 2015-08-15 12:12:50.250 227 12145.58 -10.85 55107.18 88888.00 2015-08-15 12:12:50.375 227 12145.83 -10.97 55107.07 88888.00 2015-08-15 12:12:50.500 227 12146.08 -11.18 55107.00 88888.00 2015-08-15 12:12:50.625 227 12146.38 -11.35 55106.93 88888.00 2015-08-15 12:12:50.750 227 12146.65 -11.57 55106.82 88888.00 2015-08-15 12:12:50.875 227 12146.92 -11.80 55106.75 88888.00 2015-08-15 12:12:51.000 227 12147.20 -12.03 55106.65 88888.00 2015-08-15 12:12:51.125 227 12147.50 -12.28 55106.60 88888.00 2015-08-15 12:12:51.250 227 12147.83 -12.60 55106.45 88888.00 2015-08-15 12:12:51.375 227 12148.08 -12.82 55106.40 88888.00 2015-08-15 12:12:51.500 227 12148.38 -13.07 55106.35 88888.00 2015-08-15 12:12:51.625 227 12148.65 -13.38 55106.28 88888.00 2015-08-15 12:12:51.750 227 12148.95 -13.62 55106.15 88888.00 2015-08-15 12:12:51.875 227 12149.20 -13.95 55106.03 88888.00 2015-08-15 12:12:52.000 227 12149.48 -14.22 55105.93 88888.00 2015-08-15 12:12:52.125 227 12149.70 -14.55 55105.85 88888.00 2015-08-15 12:12:52.250 227 12149.98 -14.90 55105.80 88888.00 2015-08-15 12:12:52.375 227 12150.17 -15.18 55105.75 88888.00 2015-08-15 12:12:52.500 227 12150.38 -15.47 55105.68 88888.00 2015-08-15 12:12:52.625 227 12150.60 -15.72 55105.57 88888.00 2015-08-15 12:12:52.750 227 12150.77 -16.02 55105.50 88888.00 2015-08-15 12:12:52.875 227 12150.98 -16.35 55105.40 88888.00 2015-08-15 12:12:53.000 227 12151.20 -16.65 55105.32 88888.00 2015-08-15 12:12:53.125 227 12151.42 -16.90 55105.25 88888.00 2015-08-15 12:12:53.250 227 12151.58 -17.32 55105.15 88888.00 2015-08-15 12:12:53.375 227 12151.75 -17.57 55105.07 88888.00 2015-08-15 12:12:53.500 227 12152.00 -17.85 55104.97 88888.00 2015-08-15 12:12:53.625 227 12152.20 -18.18 55104.88 88888.00 2015-08-15 12:12:53.750 227 12152.35 -18.50 55104.82 88888.00 2015-08-15 12:12:53.875 227 12152.58 -18.82 55104.75 88888.00 2015-08-15 12:12:54.000 227 12152.80 -19.12 55104.68 88888.00 2015-08-15 12:12:54.125 227 12152.95 -19.45 55104.57 88888.00 2015-08-15 12:12:54.250 227 12153.20 -19.80 55104.45 88888.00 2015-08-15 12:12:54.375 227 12153.40 -20.02 55104.40 88888.00 2015-08-15 12:12:54.500 227 12153.60 -20.32 55104.28 88888.00 2015-08-15 12:12:54.625 227 12153.83 -20.68 55104.20 88888.00 2015-08-15 12:12:54.750 227 12154.05 -20.95 55104.07 88888.00 2015-08-15 12:12:54.875 227 12154.27 -21.23 55104.00 88888.00 2015-08-15 12:12:55.000 227 12154.48 -21.50 55103.90 88888.00 2015-08-15 12:12:55.125 227 12154.70 -21.80 55103.80 88888.00 2015-08-15 12:12:55.250 227 12154.90 -22.18 55103.68 88888.00 2015-08-15 12:12:55.375 227 12155.12 -22.43 55103.57 88888.00 2015-08-15 12:12:55.500 227 12155.27 -22.68 55103.45 88888.00 2015-08-15 12:12:55.625 227 12155.42 -22.95 55103.38 88888.00 2015-08-15 12:12:55.750 227 12155.67 -23.25 55103.28 88888.00 2015-08-15 12:12:55.875 227 12155.88 -23.55 55103.18 88888.00 2015-08-15 12:12:56.000 227 12156.08 -23.88 55103.05 88888.00 2015-08-15 12:12:56.125 227 12156.27 -24.18 55102.97 88888.00 2015-08-15 12:12:56.250 227 12156.48 -24.52 55102.88 88888.00 2015-08-15 12:12:56.375 227 12156.67 -24.75 55102.78 88888.00 2015-08-15 12:12:56.500 227 12156.85 -25.02 55102.65 88888.00 2015-08-15 12:12:56.625 227 12157.10 -25.30 55102.55 88888.00 2015-08-15 12:12:56.750 227 12157.35 -25.60 55102.43 88888.00 2015-08-15 12:12:56.875 227 12157.55 -25.90 55102.30 88888.00 2015-08-15 12:12:57.000 227 12157.75 -26.18 55102.18 88888.00 2015-08-15 12:12:57.125 227 12157.98 -26.50 55102.05 88888.00 2015-08-15 12:12:57.250 227 12158.23 -26.85 55101.93 88888.00 2015-08-15 12:12:57.375 227 12158.48 -27.12 55101.82 88888.00 2015-08-15 12:12:57.500 227 12158.77 -27.43 55101.70 88888.00 2015-08-15 12:12:57.625 227 12159.08 -27.75 55101.60 88888.00 2015-08-15 12:12:57.750 227 12159.30 -28.07 55101.47 88888.00 2015-08-15 12:12:57.875 227 12159.58 -28.40 55101.32 88888.00 2015-08-15 12:12:58.000 227 12159.88 -28.73 55101.20 88888.00 2015-08-15 12:12:58.125 227 12160.15 -29.00 55101.07 88888.00 2015-08-15 12:12:58.250 227 12160.42 -29.38 55100.93 88888.00 2015-08-15 12:12:58.375 227 12160.70 -29.62 55100.80 88888.00 2015-08-15 12:12:58.500 227 12160.92 -29.88 55100.70 88888.00 2015-08-15 12:12:58.625 227 12161.15 -30.12 55100.57 88888.00 2015-08-15 12:12:58.750 227 12161.33 -30.40 55100.43 88888.00 2015-08-15 12:12:58.875 227 12161.60 -30.65 55100.30 88888.00 2015-08-15 12:12:59.000 227 12161.88 -30.93 55100.22 88888.00 2015-08-15 12:12:59.125 227 12162.12 -31.23 55100.07 88888.00 2015-08-15 12:12:59.250 227 12162.40 -31.57 55099.93 88888.00 2015-08-15 12:12:59.375 227 12162.62 -31.82 55099.82 88888.00 2015-08-15 12:12:59.500 227 12162.77 -32.08 55099.65 88888.00 2015-08-15 12:12:59.625 227 12162.98 -32.35 55099.53 88888.00 2015-08-15 12:12:59.750 227 12163.20 -32.60 55099.43 88888.00 2015-08-15 12:12:59.875 227 12163.45 -32.88 55099.30 88888.00 2015-08-15 12:13:00.000 227 12163.70 -33.17 55099.18 88888.00 2015-08-15 12:13:00.125 227 12163.92 -33.48 55099.03 88888.00 2015-08-15 12:13:00.250 227 12164.10 -33.77 55098.90 88888.00 2015-08-15 12:13:00.375 227 12164.35 -34.05 55098.78 88888.00 2015-08-15 12:13:00.500 227 12164.52 -34.33 55098.65 88888.00 2015-08-15 12:13:00.625 227 12164.65 -34.55 55098.55 88888.00 2015-08-15 12:13:00.750 227 12164.85 -34.83 55098.40 88888.00 2015-08-15 12:13:00.875 227 12165.05 -35.12 55098.28 88888.00 2015-08-15 12:13:01.000 227 12165.25 -35.35 55098.12 88888.00 2015-08-15 12:13:01.125 227 12165.50 -35.65 55098.05 88888.00 2015-08-15 12:13:01.250 227 12165.70 -36.00 55097.90 88888.00 2015-08-15 12:13:01.375 227 12165.90 -36.15 55097.72 88888.00 2015-08-15 12:13:01.500 227 12166.05 -36.42 55097.60 88888.00 2015-08-15 12:13:01.625 227 12166.25 -36.75 55097.47 88888.00 2015-08-15 12:13:01.750 227 12166.48 -37.00 55097.30 88888.00 2015-08-15 12:13:01.875 227 12166.73 -37.30 55097.18 88888.00 2015-08-15 12:13:02.000 227 12167.02 -37.52 55097.03 88888.00 2015-08-15 12:13:02.125 227 12167.27 -37.77 55096.90 88888.00 2015-08-15 12:13:02.250 227 12167.52 -38.08 55096.78 88888.00 2015-08-15 12:13:02.375 227 12167.75 -38.27 55096.65 88888.00 2015-08-15 12:13:02.500 227 12168.05 -38.48 55096.50 88888.00 2015-08-15 12:13:02.625 227 12168.33 -38.70 55096.35 88888.00 2015-08-15 12:13:02.750 227 12168.55 -38.92 55096.20 88888.00 2015-08-15 12:13:02.875 227 12168.77 -39.15 55096.07 88888.00 2015-08-15 12:13:03.000 227 12169.02 -39.33 55095.90 88888.00 2015-08-15 12:13:03.125 227 12169.35 -39.55 55095.72 88888.00 2015-08-15 12:13:03.250 227 12169.65 -39.77 55095.55 88888.00 2015-08-15 12:13:03.375 227 12169.98 -39.92 55095.43 88888.00 2015-08-15 12:13:03.500 227 12170.23 -40.12 55095.25 88888.00 2015-08-15 12:13:03.625 227 12170.45 -40.33 55095.10 88888.00 2015-08-15 12:13:03.750 227 12170.77 -40.52 55094.95 88888.00 2015-08-15 12:13:03.875 227 12171.08 -40.73 55094.80 88888.00 2015-08-15 12:13:04.000 227 12171.33 -40.90 55094.62 88888.00 2015-08-15 12:13:04.125 227 12171.62 -41.08 55094.50 88888.00 2015-08-15 12:13:04.250 227 12171.95 -41.23 55094.32 88888.00 2015-08-15 12:13:04.375 227 12172.25 -41.33 55094.15 88888.00 2015-08-15 12:13:04.500 227 12172.52 -41.45 55093.97 88888.00 2015-08-15 12:13:04.625 227 12172.77 -41.60 55093.82 88888.00 2015-08-15 12:13:04.750 227 12173.02 -41.77 55093.65 88888.00 2015-08-15 12:13:04.875 227 12173.30 -41.92 55093.47 88888.00 2015-08-15 12:13:05.000 227 12173.52 -42.02 55093.30 88888.00 2015-08-15 12:13:05.125 227 12173.77 -42.17 55093.18 88888.00 2015-08-15 12:13:05.250 227 12174.00 -42.38 55092.95 88888.00 2015-08-15 12:13:05.375 227 12174.23 -42.50 55092.82 88888.00 2015-08-15 12:13:05.500 227 12174.45 -42.62 55092.70 88888.00 2015-08-15 12:13:05.625 227 12174.67 -42.77 55092.50 88888.00 2015-08-15 12:13:05.750 227 12174.90 -42.95 55092.35 88888.00 2015-08-15 12:13:05.875 227 12175.10 -43.10 55092.18 88888.00 2015-08-15 12:13:06.000 227 12175.35 -43.33 55092.05 88888.00 2015-08-15 12:13:06.125 227 12175.62 -43.48 55091.88 88888.00 2015-08-15 12:13:06.250 227 12175.92 -43.70 55091.65 88888.00 2015-08-15 12:13:06.375 227 12176.20 -43.83 55091.50 88888.00 2015-08-15 12:13:06.500 227 12176.42 -44.05 55091.32 88888.00 2015-08-15 12:13:06.625 227 12176.73 -44.25 55091.18 88888.00 2015-08-15 12:13:06.750 227 12176.98 -44.52 55090.97 88888.00 2015-08-15 12:13:06.875 227 12177.23 -44.75 55090.75 88888.00 2015-08-15 12:13:07.000 227 12177.55 -44.98 55090.57 88888.00 2015-08-15 12:13:07.125 227 12177.90 -45.23 55090.45 88888.00 2015-08-15 12:13:07.250 227 12178.15 -45.52 55090.25 88888.00 2015-08-15 12:13:07.375 227 12178.38 -45.75 55090.07 88888.00 2015-08-15 12:13:07.500 227 12178.65 -46.02 55089.93 88888.00 2015-08-15 12:13:07.625 227 12178.95 -46.38 55089.72 88888.00 2015-08-15 12:13:07.750 227 12179.20 -46.62 55089.55 88888.00 2015-08-15 12:13:07.875 227 12179.52 -46.88 55089.40 88888.00 2015-08-15 12:13:08.000 227 12179.80 -47.17 55089.18 88888.00 2015-08-15 12:13:08.125 227 12180.08 -47.45 55089.00 88888.00 2015-08-15 12:13:08.250 227 12180.35 -47.75 55088.78 88888.00 2015-08-15 12:13:08.375 227 12180.67 -47.92 55088.65 88888.00 2015-08-15 12:13:08.500 227 12181.00 -48.10 55088.47 88888.00 2015-08-15 12:13:08.625 227 12181.38 -48.35 55088.30 88888.00 2015-08-15 12:13:08.750 227 12181.60 -48.60 55088.10 88888.00 2015-08-15 12:13:08.875 227 12181.95 -48.85 55087.95 88888.00 2015-08-15 12:13:09.000 227 12182.33 -49.17 55087.75 88888.00 2015-08-15 12:13:09.125 227 12182.62 -49.42 55087.57 88888.00 2015-08-15 12:13:09.250 227 12182.92 -49.77 55087.38 88888.00 2015-08-15 12:13:09.375 227 12183.23 -50.05 55087.22 88888.00 2015-08-15 12:13:09.500 227 12183.52 -50.50 55087.10 88888.00 2015-08-15 12:13:09.625 227 12183.85 -51.15 55086.90 88888.00 2015-08-15 12:13:09.750 227 12184.17 -51.35 55086.70 88888.00 2015-08-15 12:13:09.875 227 12184.48 -51.45 55086.53 88888.00 2015-08-15 12:13:10.000 227 12184.77 -51.73 55086.35 88888.00 2015-08-15 12:13:10.125 227 12185.12 -52.02 55086.15 88888.00 2015-08-15 12:13:10.250 227 12185.42 -52.40 55085.95 88888.00 2015-08-15 12:13:10.375 227 12185.67 -52.62 55085.78 88888.00 2015-08-15 12:13:10.500 227 12186.00 -52.88 55085.62 88888.00 2015-08-15 12:13:10.625 227 12186.35 -53.12 55085.45 88888.00 2015-08-15 12:13:10.750 227 12186.65 -53.40 55085.30 88888.00 2015-08-15 12:13:10.875 227 12186.95 -53.67 55085.07 88888.00 2015-08-15 12:13:11.000 227 12187.27 -53.95 55084.90 88888.00 2015-08-15 12:13:11.125 227 12187.60 -54.17 55084.72 88888.00 2015-08-15 12:13:11.250 227 12187.95 -54.48 55084.50 88888.00 2015-08-15 12:13:11.375 227 12188.27 -54.65 55084.32 88888.00 2015-08-15 12:13:11.500 227 12188.58 -54.95 55084.15 88888.00 2015-08-15 12:13:11.625 227 12188.85 -55.17 55083.97 88888.00 2015-08-15 12:13:11.750 227 12189.15 -55.35 55083.82 88888.00 2015-08-15 12:13:11.875 227 12189.42 -55.55 55083.65 88888.00 2015-08-15 12:13:12.000 227 12189.67 -55.77 55083.45 88888.00 2015-08-15 12:13:12.125 227 12189.98 -56.00 55083.28 88888.00 2015-08-15 12:13:12.250 227 12190.27 -56.25 55083.05 88888.00 2015-08-15 12:13:12.375 227 12190.58 -56.45 55082.88 88888.00 2015-08-15 12:13:12.500 227 12190.88 -56.65 55082.68 88888.00 2015-08-15 12:13:12.625 227 12191.15 -56.88 55082.47 88888.00 2015-08-15 12:13:12.750 227 12191.48 -57.10 55082.28 88888.00 2015-08-15 12:13:12.875 227 12191.73 -57.27 55082.07 88888.00 2015-08-15 12:13:13.000 227 12191.95 -57.48 55081.88 88888.00 2015-08-15 12:13:13.125 227 12192.20 -57.65 55081.68 88888.00 2015-08-15 12:13:13.250 227 12192.50 -57.90 55081.43 88888.00 2015-08-15 12:13:13.375 227 12192.80 -58.02 55081.22 88888.00 2015-08-15 12:13:13.500 227 12193.02 -58.20 55081.03 88888.00 2015-08-15 12:13:13.625 227 12193.40 -58.38 55080.82 88888.00 2015-08-15 12:13:13.750 227 12193.73 -58.50 55080.60 88888.00 2015-08-15 12:13:13.875 227 12193.98 -58.70 55080.38 88888.00 2015-08-15 12:13:14.000 227 12194.20 -58.85 55080.15 88888.00 2015-08-15 12:13:14.125 227 12194.38 -59.05 55079.95 88888.00 2015-08-15 12:13:14.250 227 12194.52 -59.20 55079.65 88888.00 2015-08-15 12:13:14.375 227 12194.70 -59.33 55079.45 88888.00 2015-08-15 12:13:14.500 227 12194.85 -59.48 55079.22 88888.00 2015-08-15 12:13:14.625 227 12195.02 -59.67 55079.00 88888.00 2015-08-15 12:13:14.750 227 12195.20 -59.85 55078.78 88888.00 2015-08-15 12:13:14.875 227 12195.33 -60.05 55078.50 88888.00 2015-08-15 12:13:15.000 227 12195.50 -60.25 55078.30 88888.00 2015-08-15 12:13:15.125 227 12195.70 -60.42 55078.07 88888.00 2015-08-15 12:13:15.250 227 12195.75 -60.62 55077.75 88888.00 2015-08-15 12:13:15.375 227 12195.88 -60.75 55077.57 88888.00 2015-08-15 12:13:15.500 227 12195.98 -60.95 55077.32 88888.00 2015-08-15 12:13:15.625 227 12196.08 -61.23 55077.05 88888.00 2015-08-15 12:13:15.750 227 12196.25 -61.45 55076.78 88888.00 2015-08-15 12:13:15.875 227 12196.45 -61.60 55076.50 88888.00 2015-08-15 12:13:16.000 227 12196.65 -61.77 55076.25 88888.00 2015-08-15 12:13:16.125 227 12196.83 -61.98 55075.97 88888.00 2015-08-15 12:13:16.250 227 12196.98 -62.23 55075.70 88888.00 2015-08-15 12:13:16.375 227 12197.15 -62.33 55075.45 88888.00 2015-08-15 12:13:16.500 227 12197.30 -62.48 55075.20 88888.00 2015-08-15 12:13:16.625 227 12197.42 -62.65 55074.90 88888.00 2015-08-15 12:13:16.750 227 12197.55 -62.85 55074.60 88888.00 2015-08-15 12:13:16.875 227 12197.70 -63.02 55074.38 88888.00 2015-08-15 12:13:17.000 227 12197.83 -63.25 55074.07 88888.00 2015-08-15 12:13:17.125 227 12197.88 -63.48 55073.80 88888.00 2015-08-15 12:13:17.250 227 12197.95 -63.77 55073.47 88888.00 2015-08-15 12:13:17.375 227 12198.10 -64.00 55073.25 88888.00 2015-08-15 12:13:17.500 227 12198.25 -64.33 55072.97 88888.00 2015-08-15 12:13:17.625 227 12198.42 -64.65 55072.70 88888.00 2015-08-15 12:13:17.750 227 12198.55 -64.90 55072.40 88888.00 2015-08-15 12:13:17.875 227 12198.62 -65.28 55072.12 88888.00 2015-08-15 12:13:18.000 227 12198.80 -65.62 55071.85 88888.00 2015-08-15 12:13:18.125 227 12198.83 -65.95 55071.57 88888.00 2015-08-15 12:13:18.250 227 12198.90 -66.35 55071.22 88888.00 2015-08-15 12:13:18.375 227 12199.10 -66.62 55071.03 88888.00 2015-08-15 12:13:18.500 227 12199.17 -66.95 55070.75 88888.00 2015-08-15 12:13:18.625 227 12199.30 -67.22 55070.47 88888.00 2015-08-15 12:13:18.750 227 12199.48 -67.53 55070.18 88888.00 2015-08-15 12:13:18.875 227 12199.70 -67.85 55069.88 88888.00 2015-08-15 12:13:19.000 227 12199.80 -68.08 55069.60 88888.00 2015-08-15 12:13:19.125 227 12199.92 -68.35 55069.35 88888.00 2015-08-15 12:13:19.250 227 12200.02 -68.62 55068.97 88888.00 2015-08-15 12:13:19.375 227 12200.20 -68.83 55068.72 88888.00 2015-08-15 12:13:19.500 227 12200.38 -69.10 55068.40 88888.00 2015-08-15 12:13:19.625 227 12200.50 -69.38 55068.10 88888.00 2015-08-15 12:13:19.750 227 12200.70 -69.55 55067.82 88888.00 2015-08-15 12:13:19.875 227 12200.88 -69.78 55067.55 88888.00 2015-08-15 12:13:20.000 227 12201.00 -70.00 55067.28 88888.00 2015-08-15 12:13:20.125 227 12201.10 -70.22 55067.00 88888.00 2015-08-15 12:13:20.250 227 12201.25 -70.50 55066.65 88888.00 2015-08-15 12:13:20.375 227 12201.45 -70.67 55066.40 88888.00 2015-08-15 12:13:20.500 227 12201.62 -70.90 55066.12 88888.00 2015-08-15 12:13:20.625 227 12201.80 -71.08 55065.82 88888.00 2015-08-15 12:13:20.750 227 12202.00 -71.22 55065.53 88888.00 2015-08-15 12:13:20.875 227 12202.17 -71.35 55065.18 88888.00 2015-08-15 12:13:21.000 227 12202.30 -71.47 55064.90 88888.00 2015-08-15 12:13:21.125 227 12202.45 -71.58 55064.62 88888.00 2015-08-15 12:13:21.250 227 12202.62 -71.70 55064.30 88888.00 2015-08-15 12:13:21.375 227 12202.88 -71.75 55064.03 88888.00 2015-08-15 12:13:21.500 227 12203.12 -71.83 55063.70 88888.00 2015-08-15 12:13:21.625 227 12203.35 -71.88 55063.40 88888.00 2015-08-15 12:13:21.750 227 12203.50 -71.95 55063.15 88888.00 2015-08-15 12:13:21.875 227 12203.75 -71.97 55062.82 88888.00 2015-08-15 12:13:22.000 227 12204.02 -72.05 55062.53 88888.00 2015-08-15 12:13:22.125 227 12204.17 -72.08 55062.22 88888.00 2015-08-15 12:13:22.250 227 12204.40 -72.12 55061.88 88888.00 2015-08-15 12:13:22.375 227 12204.67 -72.10 55061.65 88888.00 2015-08-15 12:13:22.500 227 12204.90 -72.12 55061.38 88888.00 2015-08-15 12:13:22.625 227 12205.12 -72.17 55061.05 88888.00 2015-08-15 12:13:22.750 227 12205.33 -72.25 55060.78 88888.00 2015-08-15 12:13:22.875 227 12205.55 -72.35 55060.43 88888.00 2015-08-15 12:13:23.000 227 12205.80 -72.35 55060.18 88888.00 2015-08-15 12:13:23.125 227 12206.02 -72.45 55059.90 88888.00 2015-08-15 12:13:23.250 227 12206.27 -72.55 55059.55 88888.00 2015-08-15 12:13:23.375 227 12206.48 -72.60 55059.30 88888.00 2015-08-15 12:13:23.500 227 12206.75 -72.72 55059.03 88888.00 2015-08-15 12:13:23.625 227 12206.98 -72.88 55058.72 88888.00 2015-08-15 12:13:23.750 227 12207.17 -73.05 55058.45 88888.00 2015-08-15 12:13:23.875 227 12207.42 -73.22 55058.20 88888.00 2015-08-15 12:13:24.000 227 12207.73 -73.42 55057.93 88888.00 2015-08-15 12:13:24.125 227 12207.98 -73.60 55057.62 88888.00 2015-08-15 12:13:24.250 227 12208.20 -73.85 55057.32 88888.00 2015-08-15 12:13:24.375 227 12208.45 -74.05 55057.07 88888.00 2015-08-15 12:13:24.500 227 12208.75 -74.30 55056.80 88888.00 2015-08-15 12:13:24.625 227 12209.00 -74.55 55056.53 88888.00 2015-08-15 12:13:24.750 227 12209.23 -74.85 55056.22 88888.00 2015-08-15 12:13:24.875 227 12209.52 -75.12 55055.97 88888.00 2015-08-15 12:13:25.000 227 12209.80 -75.42 55055.65 88888.00 2015-08-15 12:13:25.125 227 12210.00 -75.80 55055.38 88888.00 2015-08-15 12:13:25.250 227 12210.25 -76.20 55055.10 88888.00 2015-08-15 12:13:25.375 227 12210.45 -76.47 55054.85 88888.00 2015-08-15 12:13:25.500 227 12210.62 -76.78 55054.60 88888.00 2015-08-15 12:13:25.625 227 12210.83 -77.10 55054.30 88888.00 2015-08-15 12:13:25.750 227 12211.02 -77.45 55054.00 88888.00 2015-08-15 12:13:25.875 227 12211.23 -77.78 55053.75 88888.00 2015-08-15 12:13:26.000 227 12211.30 -78.08 55053.50 88888.00 2015-08-15 12:13:26.125 227 12211.42 -78.40 55053.20 88888.00 2015-08-15 12:13:26.250 227 12211.65 -78.75 55052.85 88888.00 2015-08-15 12:13:26.375 227 12211.95 -79.00 55052.57 88888.00 2015-08-15 12:13:26.500 227 12212.17 -79.28 55052.30 88888.00 2015-08-15 12:13:26.625 227 12212.40 -79.53 55052.05 88888.00 2015-08-15 12:13:26.750 227 12212.58 -79.72 55051.78 88888.00 2015-08-15 12:13:26.875 227 12212.83 -80.03 55051.45 88888.00 2015-08-15 12:13:27.000 227 12213.17 -80.33 55051.12 88888.00 2015-08-15 12:13:27.125 227 12213.45 -80.55 55050.82 88888.00 2015-08-15 12:13:27.250 227 12213.73 -80.85 55050.47 88888.00 2015-08-15 12:13:27.375 227 12214.10 -81.03 55050.22 88888.00 2015-08-15 12:13:27.500 227 12214.45 -81.28 55049.90 88888.00 2015-08-15 12:13:27.625 227 12214.80 -81.50 55049.62 88888.00 2015-08-15 12:13:27.750 227 12215.10 -81.72 55049.28 88888.00 2015-08-15 12:13:27.875 227 12215.48 -81.92 55048.95 88888.00 2015-08-15 12:13:28.000 227 12215.85 -82.17 55048.68 88888.00 2015-08-15 12:13:28.125 227 12216.15 -82.38 55048.38 88888.00 2015-08-15 12:13:28.250 227 12216.50 -82.62 55048.03 88888.00 2015-08-15 12:13:28.375 227 12216.85 -82.78 55047.75 88888.00 2015-08-15 12:13:28.500 227 12217.15 -83.00 55047.43 88888.00 2015-08-15 12:13:28.625 227 12217.48 -83.15 55047.15 88888.00 2015-08-15 12:13:28.750 227 12217.73 -83.30 55046.82 88888.00 2015-08-15 12:13:28.875 227 12218.02 -83.50 55046.47 88888.00 2015-08-15 12:13:29.000 227 12218.35 -83.72 55046.15 88888.00 2015-08-15 12:13:29.125 227 12218.65 -83.90 55045.88 88888.00 2015-08-15 12:13:29.250 227 12218.98 -84.08 55045.50 88888.00 2015-08-15 12:13:29.375 227 12219.27 -84.20 55045.25 88888.00 2015-08-15 12:13:29.500 227 12219.65 -84.28 55044.90 88888.00 2015-08-15 12:13:29.625 227 12220.02 -84.40 55044.60 88888.00 2015-08-15 12:13:29.750 227 12220.38 -84.50 55044.25 88888.00 2015-08-15 12:13:29.875 227 12220.73 -84.65 55043.95 88888.00 2015-08-15 12:13:30.000 227 12221.05 -84.83 55043.60 88888.00 2015-08-15 12:13:30.125 227 12221.45 -84.95 55043.28 88888.00 2015-08-15 12:13:30.250 227 12221.80 -85.12 55042.90 88888.00 2015-08-15 12:13:30.375 227 12222.17 -85.28 55042.62 88888.00 2015-08-15 12:13:30.500 227 12222.67 -85.42 55042.32 88888.00 2015-08-15 12:13:30.625 227 12223.15 -85.53 55041.95 88888.00 2015-08-15 12:13:30.750 227 12223.50 -85.67 55041.60 88888.00 2015-08-15 12:13:30.875 227 12223.98 -85.78 55041.22 88888.00 2015-08-15 12:13:31.000 227 12224.42 -85.88 55040.90 88888.00 2015-08-15 12:13:31.125 227 12224.83 -85.97 55040.55 88888.00 2015-08-15 12:13:31.250 227 12225.27 -86.08 55040.15 88888.00 2015-08-15 12:13:31.375 227 12225.70 -86.15 55039.93 88888.00 2015-08-15 12:13:31.500 227 12226.08 -86.25 55039.57 88888.00 2015-08-15 12:13:31.625 227 12226.45 -86.38 55039.22 88888.00 2015-08-15 12:13:31.750 227 12226.80 -86.47 55038.93 88888.00 2015-08-15 12:13:31.875 227 12227.05 -86.62 55038.57 88888.00 2015-08-15 12:13:32.000 227 12227.20 -86.80 55038.28 88888.00 2015-08-15 12:13:32.125 227 12227.30 -86.90 55037.95 88888.00 2015-08-15 12:13:32.250 227 12227.45 -87.05 55037.60 88888.00 2015-08-15 12:13:32.375 227 12227.58 -87.12 55037.32 88888.00 2015-08-15 12:13:32.500 227 12227.70 -87.28 55037.03 88888.00 2015-08-15 12:13:32.625 227 12227.75 -87.45 55036.72 88888.00 2015-08-15 12:13:32.750 227 12227.83 -87.60 55036.45 88888.00 2015-08-15 12:13:32.875 227 12227.98 -87.72 55036.15 88888.00 2015-08-15 12:13:33.000 227 12228.08 -87.92 55035.88 88888.00 2015-08-15 12:13:33.125 227 12228.10 -88.12 55035.57 88888.00 2015-08-15 12:13:33.250 227 12228.15 -88.40 55035.22 88888.00 2015-08-15 12:13:33.375 227 12228.27 -88.55 55034.95 88888.00 2015-08-15 12:13:33.500 227 12228.35 -88.72 55034.65 88888.00 2015-08-15 12:13:33.625 227 12228.45 -88.90 55034.35 88888.00 2015-08-15 12:13:33.750 227 12228.58 -89.12 55034.05 88888.00 2015-08-15 12:13:33.875 227 12228.73 -89.28 55033.75 88888.00 2015-08-15 12:13:34.000 227 12228.88 -89.47 55033.47 88888.00 2015-08-15 12:13:34.125 227 12229.10 -89.62 55033.18 88888.00 2015-08-15 12:13:34.250 227 12229.20 -89.88 55032.85 88888.00 2015-08-15 12:13:34.375 227 12229.30 -90.03 55032.62 88888.00 2015-08-15 12:13:34.500 227 12229.38 -90.22 55032.35 88888.00 2015-08-15 12:13:34.625 227 12229.48 -90.42 55032.07 88888.00 2015-08-15 12:13:34.750 227 12229.55 -90.60 55031.80 88888.00 2015-08-15 12:13:34.875 227 12229.65 -90.80 55031.55 88888.00 2015-08-15 12:13:35.000 227 12229.80 -91.05 55031.28 88888.00 2015-08-15 12:13:35.125 227 12230.00 -91.30 55031.00 88888.00 2015-08-15 12:13:35.250 227 12230.10 -91.60 55030.70 88888.00 2015-08-15 12:13:35.375 227 12230.25 -91.80 55030.47 88888.00 2015-08-15 12:13:35.500 227 12230.42 -92.03 55030.22 88888.00 2015-08-15 12:13:35.625 227 12230.60 -92.30 55029.95 88888.00 2015-08-15 12:13:35.750 227 12230.77 -92.55 55029.68 88888.00 2015-08-15 12:13:35.875 227 12230.95 -92.83 55029.43 88888.00 2015-08-15 12:13:36.000 227 12231.12 -93.12 55029.15 88888.00 2015-08-15 12:13:36.125 227 12231.27 -93.38 55028.93 88888.00 2015-08-15 12:13:36.250 227 12231.42 -93.70 55028.60 88888.00 2015-08-15 12:13:36.375 227 12231.62 -93.95 55028.38 88888.00 2015-08-15 12:13:36.500 227 12231.80 -94.25 55028.12 88888.00 2015-08-15 12:13:36.625 227 12231.98 -94.50 55027.88 88888.00 2015-08-15 12:13:36.750 227 12232.20 -94.75 55027.60 88888.00 2015-08-15 12:13:36.875 227 12232.38 -95.00 55027.38 88888.00 2015-08-15 12:13:37.000 227 12232.58 -95.22 55027.12 88888.00 2015-08-15 12:13:37.125 227 12232.75 -95.50 55026.85 88888.00 2015-08-15 12:13:37.250 227 12232.90 -95.80 55026.53 88888.00 2015-08-15 12:13:37.375 227 12233.05 -95.97 55026.32 88888.00 2015-08-15 12:13:37.500 227 12233.25 -96.15 55026.07 88888.00 2015-08-15 12:13:37.625 227 12233.48 -96.38 55025.78 88888.00 2015-08-15 12:13:37.750 227 12233.73 -96.62 55025.55 88888.00 2015-08-15 12:13:37.875 227 12234.08 -96.88 55025.30 88888.00 2015-08-15 12:13:38.000 227 12234.40 -97.08 55025.03 88888.00 2015-08-15 12:13:38.125 227 12234.75 -97.28 55024.75 88888.00 2015-08-15 12:13:38.250 227 12235.05 -97.45 55024.47 88888.00 2015-08-15 12:13:38.375 227 12235.40 -97.60 55024.20 88888.00 2015-08-15 12:13:38.500 227 12235.67 -97.80 55023.95 88888.00 2015-08-15 12:13:38.625 227 12235.92 -97.95 55023.68 88888.00 2015-08-15 12:13:38.750 227 12236.23 -98.10 55023.45 88888.00 2015-08-15 12:13:38.875 227 12236.52 -98.25 55023.18 88888.00 2015-08-15 12:13:39.000 227 12236.77 -98.38 55022.97 88888.00 2015-08-15 12:13:39.125 227 12236.98 -98.55 55022.70 88888.00 2015-08-15 12:13:39.250 227 12237.20 -98.80 55022.38 88888.00 2015-08-15 12:13:39.375 227 12237.48 -98.95 55022.12 88888.00 2015-08-15 12:13:39.500 227 12237.73 -99.12 55021.85 88888.00 2015-08-15 12:13:39.625 227 12238.00 -99.25 55021.57 88888.00 2015-08-15 12:13:39.750 227 12238.35 -99.38 55021.30 88888.00 2015-08-15 12:13:39.875 227 12238.70 -99.50 55021.00 88888.00 2015-08-15 12:13:40.000 227 12239.08 -99.62 55020.72 88888.00 2015-08-15 12:13:40.125 227 12239.42 -99.75 55020.45 88888.00 2015-08-15 12:13:40.250 227 12239.70 -99.90 55020.12 88888.00 2015-08-15 12:13:40.375 227 12239.98 -100.00 55019.90 88888.00 2015-08-15 12:13:40.500 227 12240.20 -100.17 55019.60 88888.00 2015-08-15 12:13:40.625 227 12240.38 -100.35 55019.35 88888.00 2015-08-15 12:13:40.750 227 12240.55 -100.47 55019.10 88888.00 2015-08-15 12:13:40.875 227 12240.67 -100.60 55018.80 88888.00 2015-08-15 12:13:41.000 227 12240.80 -100.75 55018.55 88888.00 2015-08-15 12:13:41.125 227 12240.88 -100.90 55018.30 88888.00 2015-08-15 12:13:41.250 227 12240.95 -101.05 55018.03 88888.00 2015-08-15 12:13:41.375 227 12241.00 -101.12 55017.82 88888.00 2015-08-15 12:13:41.500 227 12241.08 -101.20 55017.57 88888.00 2015-08-15 12:13:41.625 227 12241.17 -101.35 55017.30 88888.00 2015-08-15 12:13:41.750 227 12241.27 -101.53 55017.05 88888.00 2015-08-15 12:13:41.875 227 12241.38 -101.65 55016.78 88888.00 2015-08-15 12:13:42.000 227 12241.50 -101.80 55016.57 88888.00 2015-08-15 12:13:42.125 227 12241.62 -101.95 55016.30 88888.00 2015-08-15 12:13:42.250 227 12241.80 -102.22 55016.00 88888.00 2015-08-15 12:13:42.375 227 12242.02 -102.38 55015.80 88888.00 2015-08-15 12:13:42.500 227 12242.25 -102.62 55015.55 88888.00 2015-08-15 12:13:42.625 227 12242.42 -102.90 55015.30 88888.00 2015-08-15 12:13:42.750 227 12242.60 -103.15 55015.07 88888.00 2015-08-15 12:13:42.875 227 12242.85 -103.38 55014.80 88888.00 2015-08-15 12:13:43.000 227 12243.10 -103.60 55014.53 88888.00 2015-08-15 12:13:43.125 227 12243.25 -103.88 55014.32 88888.00 2015-08-15 12:13:43.250 227 12243.48 -104.22 55014.03 88888.00 2015-08-15 12:13:43.375 227 12243.70 -104.47 55013.80 88888.00 2015-08-15 12:13:43.500 227 12243.83 -104.72 55013.57 88888.00 2015-08-15 12:13:43.625 227 12244.02 -105.05 55013.35 88888.00 2015-08-15 12:13:43.750 227 12244.17 -105.40 55013.07 88888.00 2015-08-15 12:13:43.875 227 12244.27 -105.70 55012.82 88888.00 2015-08-15 12:13:44.000 227 12244.50 -106.00 55012.60 88888.00 2015-08-15 12:13:44.125 227 12244.70 -106.28 55012.35 88888.00 2015-08-15 12:13:44.250 227 12244.85 -106.60 55012.10 88888.00 2015-08-15 12:13:44.375 227 12244.98 -106.80 55011.88 88888.00 2015-08-15 12:13:44.500 227 12245.12 -107.08 55011.65 88888.00 2015-08-15 12:13:44.625 227 12245.35 -107.33 55011.43 88888.00 2015-08-15 12:13:44.750 227 12245.50 -107.55 55011.20 88888.00 2015-08-15 12:13:44.875 227 12245.67 -107.75 55010.95 88888.00 2015-08-15 12:13:45.000 227 12245.85 -107.92 55010.70 88888.00 2015-08-15 12:13:45.125 227 12246.05 -108.10 55010.45 88888.00 2015-08-15 12:13:45.250 227 12246.25 -108.38 55010.22 88888.00 2015-08-15 12:13:45.375 227 12246.40 -108.53 55010.03 88888.00 2015-08-15 12:13:45.500 227 12246.52 -108.72 55009.75 88888.00 2015-08-15 12:13:45.625 227 12246.73 -108.88 55009.50 88888.00 2015-08-15 12:13:45.750 227 12246.92 -109.10 55009.30 88888.00 2015-08-15 12:13:45.875 227 12247.17 -109.35 55009.05 88888.00 2015-08-15 12:13:46.000 227 12247.35 -109.55 55008.80 88888.00 2015-08-15 12:13:46.125 227 12247.50 -109.70 55008.55 88888.00 2015-08-15 12:13:46.250 227 12247.77 -109.90 55008.28 88888.00 2015-08-15 12:13:46.375 227 12247.98 -110.05 55008.07 88888.00 2015-08-15 12:13:46.500 227 12248.12 -110.22 55007.85 88888.00 2015-08-15 12:13:46.625 227 12248.38 -110.38 55007.57 88888.00 2015-08-15 12:13:46.750 227 12248.58 -110.50 55007.35 88888.00 2015-08-15 12:13:46.875 227 12248.73 -110.62 55007.12 88888.00 2015-08-15 12:13:47.000 227 12248.80 -110.75 55006.90 88888.00 2015-08-15 12:13:47.125 227 12248.85 -110.85 55006.68 88888.00 2015-08-15 12:13:47.250 227 12248.90 -111.05 55006.43 88888.00 2015-08-15 12:13:47.375 227 12248.98 -111.15 55006.22 88888.00 2015-08-15 12:13:47.500 227 12249.10 -111.22 55006.03 88888.00 2015-08-15 12:13:47.625 227 12249.15 -111.38 55005.80 88888.00 2015-08-15 12:13:47.750 227 12249.27 -111.53 55005.60 88888.00 2015-08-15 12:13:47.875 227 12249.45 -111.70 55005.35 88888.00 2015-08-15 12:13:48.000 227 12249.62 -111.88 55005.12 88888.00 2015-08-15 12:13:48.125 227 12249.80 -112.03 55004.90 88888.00 2015-08-15 12:13:48.250 227 12249.92 -112.25 55004.65 88888.00 2015-08-15 12:13:48.375 227 12250.08 -112.40 55004.43 88888.00 2015-08-15 12:13:48.500 227 12250.30 -112.58 55004.20 88888.00 2015-08-15 12:13:48.625 227 12250.48 -112.75 55004.00 88888.00 2015-08-15 12:13:48.750 227 12250.58 -112.95 55003.75 88888.00 2015-08-15 12:13:48.875 227 12250.67 -113.22 55003.53 88888.00 2015-08-15 12:13:49.000 227 12250.83 -113.47 55003.25 88888.00 2015-08-15 12:13:49.125 227 12251.05 -113.65 55003.05 88888.00 2015-08-15 12:13:49.250 227 12251.23 -113.95 55002.80 88888.00 2015-08-15 12:13:49.375 227 12251.30 -114.08 55002.60 88888.00 2015-08-15 12:13:49.500 227 12251.35 -114.28 55002.40 88888.00 2015-08-15 12:13:49.625 227 12251.50 -114.42 55002.18 88888.00 2015-08-15 12:13:49.750 227 12251.62 -114.60 55001.93 88888.00 2015-08-15 12:13:49.875 227 12251.77 -114.72 55001.72 88888.00 2015-08-15 12:13:50.000 227 12251.92 -114.88 55001.47 88888.00 2015-08-15 12:13:50.125 227 12252.15 -115.00 55001.22 88888.00 2015-08-15 12:13:50.250 227 12252.35 -115.17 55000.95 88888.00 2015-08-15 12:13:50.375 227 12252.55 -115.25 55000.80 88888.00 2015-08-15 12:13:50.500 227 12252.73 -115.35 55000.57 88888.00 2015-08-15 12:13:50.625 227 12252.90 -115.50 55000.32 88888.00 2015-08-15 12:13:50.750 227 12253.12 -115.67 55000.10 88888.00 2015-08-15 12:13:50.875 227 12253.30 -115.80 54999.90 88888.00 2015-08-15 12:13:51.000 227 12253.50 -115.92 54999.65 88888.00 2015-08-15 12:13:51.125 227 12253.62 -116.08 54999.43 88888.00 2015-08-15 12:13:51.250 227 12253.88 -116.20 54999.15 88888.00 2015-08-15 12:13:51.375 227 12254.17 -116.25 54998.95 88888.00 2015-08-15 12:13:51.500 227 12254.38 -116.40 54998.70 88888.00 2015-08-15 12:13:51.625 227 12254.52 -116.50 54998.45 88888.00 2015-08-15 12:13:51.750 227 12254.75 -116.58 54998.22 88888.00 2015-08-15 12:13:51.875 227 12255.02 -116.70 54997.97 88888.00 2015-08-15 12:13:52.000 227 12255.23 -116.85 54997.75 88888.00 2015-08-15 12:13:52.125 227 12255.40 -116.97 54997.55 88888.00 2015-08-15 12:13:52.250 227 12255.60 -117.17 54997.30 88888.00 2015-08-15 12:13:52.375 227 12255.83 -117.35 54997.05 88888.00 2015-08-15 12:13:52.500 227 12255.95 -117.58 54996.82 88888.00 2015-08-15 12:13:52.625 227 12256.02 -117.78 54996.57 88888.00 2015-08-15 12:13:52.750 227 12256.20 -117.95 54996.35 88888.00 2015-08-15 12:13:52.875 227 12256.42 -118.12 54996.12 88888.00 2015-08-15 12:13:53.000 227 12256.50 -118.33 54995.93 88888.00 2015-08-15 12:13:53.125 227 12256.60 -118.53 54995.70 88888.00 2015-08-15 12:13:53.250 227 12256.60 -118.83 54995.45 88888.00 2015-08-15 12:13:53.375 227 12256.73 -119.00 54995.25 88888.00 2015-08-15 12:13:53.500 227 12256.85 -119.20 54995.03 88888.00 2015-08-15 12:13:53.625 227 12256.88 -119.38 54994.82 88888.00 2015-08-15 12:13:53.750 227 12256.92 -119.55 54994.57 88888.00 2015-08-15 12:13:53.875 227 12257.02 -119.75 54994.35 88888.00 2015-08-15 12:13:54.000 227 12257.10 -119.97 54994.12 88888.00 2015-08-15 12:13:54.125 227 12257.27 -120.15 54993.88 88888.00 2015-08-15 12:13:54.250 227 12257.48 -120.33 54993.60 88888.00 2015-08-15 12:13:54.375 227 12257.58 -120.50 54993.40 88888.00 2015-08-15 12:13:54.500 227 12257.65 -120.67 54993.18 88888.00 2015-08-15 12:13:54.625 227 12257.80 -120.85 54992.93 88888.00 2015-08-15 12:13:54.750 227 12257.95 -121.05 54992.72 88888.00 2015-08-15 12:13:54.875 227 12258.12 -121.17 54992.47 88888.00 2015-08-15 12:13:55.000 227 12258.27 -121.38 54992.20 88888.00 2015-08-15 12:13:55.125 227 12258.38 -121.58 54992.00 88888.00 2015-08-15 12:13:55.250 227 12258.52 -121.72 54991.72 88888.00 2015-08-15 12:13:55.375 227 12258.70 -121.83 54991.53 88888.00 2015-08-15 12:13:55.500 227 12258.77 -122.00 54991.25 88888.00 2015-08-15 12:13:55.625 227 12258.77 -122.17 54991.05 88888.00 2015-08-15 12:13:55.750 227 12258.90 -122.30 54990.82 88888.00 2015-08-15 12:13:55.875 227 12259.05 -122.40 54990.57 88888.00 2015-08-15 12:13:56.000 227 12259.12 -122.53 54990.32 88888.00 2015-08-15 12:13:56.125 227 12259.15 -122.70 54990.05 88888.00 2015-08-15 12:13:56.250 227 12259.20 -122.90 54989.80 88888.00 2015-08-15 12:13:56.375 227 12259.25 -123.03 54989.60 88888.00 2015-08-15 12:13:56.500 227 12259.30 -123.17 54989.35 88888.00 2015-08-15 12:13:56.625 227 12259.35 -123.33 54989.12 88888.00 2015-08-15 12:13:56.750 227 12259.42 -123.47 54988.85 88888.00 2015-08-15 12:13:56.875 227 12259.40 -123.62 54988.65 88888.00 2015-08-15 12:13:57.000 227 12259.40 -123.72 54988.38 88888.00 2015-08-15 12:13:57.125 227 12259.40 -123.90 54988.12 88888.00 2015-08-15 12:13:57.250 227 12259.33 -124.03 54987.88 88888.00 2015-08-15 12:13:57.375 227 12259.35 -124.10 54987.65 88888.00 2015-08-15 12:13:57.500 227 12259.35 -124.22 54987.43 88888.00 2015-08-15 12:13:57.625 227 12259.33 -124.33 54987.20 88888.00 2015-08-15 12:13:57.750 227 12259.23 -124.45 54986.95 88888.00 2015-08-15 12:13:57.875 227 12259.20 -124.55 54986.68 88888.00 2015-08-15 12:13:58.000 227 12259.25 -124.67 54986.43 88888.00 2015-08-15 12:13:58.125 227 12259.25 -124.75 54986.18 88888.00 2015-08-15 12:13:58.250 227 12259.23 -124.95 54985.90 88888.00 2015-08-15 12:13:58.375 227 12259.23 -125.03 54985.70 88888.00 2015-08-15 12:13:58.500 227 12259.25 -125.10 54985.47 88888.00 2015-08-15 12:13:58.625 227 12259.25 -125.22 54985.22 88888.00 2015-08-15 12:13:58.750 227 12259.30 -125.38 54984.97 88888.00 2015-08-15 12:13:58.875 227 12259.33 -125.50 54984.75 88888.00 2015-08-15 12:13:59.000 227 12259.30 -125.65 54984.53 88888.00 2015-08-15 12:13:59.125 227 12259.27 -125.78 54984.28 88888.00 2015-08-15 12:13:59.250 227 12259.30 -125.92 54984.00 88888.00 2015-08-15 12:13:59.375 227 12259.27 -126.03 54983.78 88888.00 2015-08-15 12:13:59.500 227 12259.30 -126.15 54983.53 88888.00 2015-08-15 12:13:59.625 227 12259.27 -126.22 54983.30 88888.00 2015-08-15 12:13:59.750 227 12259.35 -126.33 54983.03 88888.00 2015-08-15 12:13:59.875 227 12259.40 -126.42 54982.80 88888.00 2015-08-15 12:14:00.000 227 12259.38 -126.55 54982.55 88888.00 2015-08-15 12:14:00.125 227 12259.38 -126.65 54982.38 88888.00 2015-08-15 12:14:00.250 227 12259.33 -126.83 54982.03 88888.00 2015-08-15 12:14:00.375 227 12259.40 -126.90 54981.78 88888.00 2015-08-15 12:14:00.500 227 12259.48 -127.00 54981.57 88888.00 2015-08-15 12:14:00.625 227 12259.55 -127.10 54981.30 88888.00 2015-08-15 12:14:00.750 227 12259.55 -127.22 54981.05 88888.00 2015-08-15 12:14:00.875 227 12259.55 -127.33 54980.85 88888.00 2015-08-15 12:14:01.000 227 12259.60 -127.47 54980.60 88888.00 2015-08-15 12:14:01.125 227 12259.60 -127.60 54980.32 88888.00 2015-08-15 12:14:01.250 227 12259.60 -127.78 54980.05 88888.00 2015-08-15 12:14:01.375 227 12259.65 -127.90 54979.82 88888.00 2015-08-15 12:14:01.500 227 12259.75 -128.03 54979.55 88888.00 2015-08-15 12:14:01.625 227 12259.80 -128.15 54979.32 88888.00 2015-08-15 12:14:01.750 227 12259.77 -128.32 54979.07 88888.00 2015-08-15 12:14:01.875 227 12259.77 -128.47 54978.80 88888.00 2015-08-15 12:14:02.000 227 12259.88 -128.68 54978.53 88888.00 2015-08-15 12:14:02.125 227 12259.95 -128.80 54978.32 88888.00 2015-08-15 12:14:02.250 227 12260.00 -128.95 54978.03 88888.00 2015-08-15 12:14:02.375 227 12260.12 -129.07 54977.80 88888.00 2015-08-15 12:14:02.500 227 12260.20 -129.28 54977.55 88888.00 2015-08-15 12:14:02.625 227 12260.23 -129.50 54977.22 88888.00 2015-08-15 12:14:02.750 227 12260.33 -129.65 54977.00 88888.00 2015-08-15 12:14:02.875 227 12260.48 -129.80 54976.78 88888.00 2015-08-15 12:14:03.000 227 12260.55 -130.00 54976.50 88888.00 2015-08-15 12:14:03.125 227 12260.52 -130.22 54976.25 88888.00 2015-08-15 12:14:03.250 227 12260.55 -130.43 54975.95 88888.00 2015-08-15 12:14:03.375 227 12260.67 -130.60 54975.70 88888.00 2015-08-15 12:14:03.500 227 12260.88 -130.80 54975.43 88888.00 2015-08-15 12:14:03.625 227 12260.92 -131.03 54975.20 88888.00 2015-08-15 12:14:03.750 227 12260.98 -131.18 54974.95 88888.00 2015-08-15 12:14:03.875 227 12261.02 -131.32 54974.70 88888.00 2015-08-15 12:14:04.000 227 12261.17 -131.53 54974.40 88888.00 2015-08-15 12:14:04.125 227 12261.33 -131.75 54974.18 88888.00 2015-08-15 12:14:04.250 227 12261.40 -131.97 54973.85 88888.00 2015-08-15 12:14:04.375 227 12261.52 -132.10 54973.60 88888.00 2015-08-15 12:14:04.500 227 12261.67 -132.32 54973.32 88888.00 2015-08-15 12:14:04.625 227 12261.88 -132.53 54973.07 88888.00 2015-08-15 12:14:04.750 227 12262.00 -132.72 54972.82 88888.00 2015-08-15 12:14:04.875 227 12262.10 -132.95 54972.57 88888.00 2015-08-15 12:14:05.000 227 12262.30 -133.18 54972.25 88888.00 2015-08-15 12:14:05.125 227 12262.48 -133.40 54972.00 88888.00 2015-08-15 12:14:05.250 227 12262.67 -133.72 54971.68 88888.00 2015-08-15 12:14:05.375 227 12262.83 -133.90 54971.45 88888.00 2015-08-15 12:14:05.500 227 12263.00 -134.10 54971.20 88888.00 2015-08-15 12:14:05.625 227 12263.20 -134.30 54970.95 88888.00 2015-08-15 12:14:05.750 227 12263.33 -134.53 54970.70 88888.00 2015-08-15 12:14:05.875 227 12263.45 -134.78 54970.40 88888.00 2015-08-15 12:14:06.000 227 12263.67 -135.05 54970.12 88888.00 2015-08-15 12:14:06.125 227 12263.92 -135.30 54969.88 88888.00 2015-08-15 12:14:06.250 227 12264.05 -135.60 54969.55 88888.00 2015-08-15 12:14:06.375 227 12264.27 -135.78 54969.32 88888.00 2015-08-15 12:14:06.500 227 12264.50 -136.03 54969.05 88888.00 2015-08-15 12:14:06.625 227 12264.75 -136.32 54968.78 88888.00 2015-08-15 12:14:06.750 227 12264.92 -136.60 54968.50 88888.00 2015-08-15 12:14:06.875 227 12265.20 -136.82 54968.22 88888.00 2015-08-15 12:14:07.000 227 12265.48 -137.07 54967.93 88888.00 2015-08-15 12:14:07.125 227 12265.75 -137.28 54967.60 88888.00 2015-08-15 12:14:07.250 227 12265.92 -137.55 54967.25 88888.00 2015-08-15 12:14:07.375 227 12266.12 -137.65 54967.07 88888.00 2015-08-15 12:14:07.500 227 12266.33 -137.80 54966.80 88888.00 2015-08-15 12:14:07.625 227 12266.55 -138.03 54966.50 88888.00 2015-08-15 12:14:07.750 227 12266.80 -138.20 54966.22 88888.00 2015-08-15 12:14:07.875 227 12266.98 -138.35 54965.93 88888.00 2015-08-15 12:14:08.000 227 12267.23 -138.50 54965.65 88888.00 2015-08-15 12:14:08.125 227 12267.45 -138.68 54965.40 88888.00 2015-08-15 12:14:08.250 227 12267.58 -138.88 54965.12 88888.00 2015-08-15 12:14:08.375 227 12267.73 -139.03 54964.88 88888.00 2015-08-15 12:14:08.500 227 12267.88 -139.18 54964.60 88888.00 2015-08-15 12:14:08.625 227 12268.02 -139.28 54964.30 88888.00 2015-08-15 12:14:08.750 227 12268.15 -139.40 54964.03 88888.00 2015-08-15 12:14:08.875 227 12268.35 -139.53 54963.78 88888.00 2015-08-15 12:14:09.000 227 12268.45 -139.65 54963.47 88888.00 2015-08-15 12:14:09.125 227 12268.55 -139.75 54963.22 88888.00 2015-08-15 12:14:09.250 227 12268.67 -139.90 54962.93 88888.00 2015-08-15 12:14:09.375 227 12268.75 -140.03 54962.65 88888.00 2015-08-15 12:14:09.500 227 12268.73 -140.18 54962.38 88888.00 2015-08-15 12:14:09.625 227 12268.80 -140.35 54962.10 88888.00 2015-08-15 12:14:09.750 227 12268.90 -140.50 54961.82 88888.00 2015-08-15 12:14:09.875 227 12269.02 -140.68 54961.55 88888.00 2015-08-15 12:14:10.000 227 12269.08 -140.82 54961.28 88888.00 2015-08-15 12:14:10.125 227 12269.12 -140.97 54960.97 88888.00 2015-08-15 12:14:10.250 227 12269.12 -141.18 54960.72 88888.00 2015-08-15 12:14:10.375 227 12269.17 -141.30 54960.50 88888.00 2015-08-15 12:14:10.500 227 12269.20 -141.45 54960.25 88888.00 2015-08-15 12:14:10.625 227 12269.27 -141.65 54959.97 88888.00 2015-08-15 12:14:10.750 227 12269.33 -141.80 54959.68 88888.00 2015-08-15 12:14:10.875 227 12269.35 -141.95 54959.43 88888.00 2015-08-15 12:14:11.000 227 12269.40 -142.15 54959.18 88888.00 2015-08-15 12:14:11.125 227 12269.45 -142.25 54958.93 88888.00 2015-08-15 12:14:11.250 227 12269.50 -142.43 54958.62 88888.00 2015-08-15 12:14:11.375 227 12269.58 -142.53 54958.38 88888.00 2015-08-15 12:14:11.500 227 12269.60 -142.65 54958.12 88888.00 2015-08-15 12:14:11.625 227 12269.60 -142.82 54957.90 88888.00 2015-08-15 12:14:11.750 227 12269.55 -142.97 54957.65 88888.00 2015-08-15 12:14:11.875 227 12269.60 -143.07 54957.40 88888.00 2015-08-15 12:14:12.000 227 12269.67 -143.20 54957.12 88888.00 2015-08-15 12:14:12.125 227 12269.73 -143.35 54956.90 88888.00 2015-08-15 12:14:12.250 227 12269.73 -143.57 54956.60 88888.00 2015-08-15 12:14:12.375 227 12269.75 -143.65 54956.40 88888.00 2015-08-15 12:14:12.500 227 12269.77 -143.82 54956.12 88888.00 2015-08-15 12:14:12.625 227 12269.88 -144.00 54955.88 88888.00 2015-08-15 12:14:12.750 227 12269.90 -144.18 54955.60 88888.00 2015-08-15 12:14:12.875 227 12269.90 -144.40 54955.38 88888.00 2015-08-15 12:14:13.000 227 12269.90 -144.62 54955.12 88888.00 2015-08-15 12:14:13.125 227 12269.92 -144.80 54954.85 88888.00 2015-08-15 12:14:13.250 227 12269.98 -145.00 54954.60 88888.00 2015-08-15 12:14:13.375 227 12270.10 -145.15 54954.43 88888.00 2015-08-15 12:14:13.500 227 12270.15 -145.32 54954.18 88888.00 2015-08-15 12:14:13.625 227 12270.17 -145.53 54953.93 88888.00 2015-08-15 12:14:13.750 227 12270.23 -145.65 54953.68 88888.00 2015-08-15 12:14:13.875 227 12270.27 -145.85 54953.43 88888.00 2015-08-15 12:14:14.000 227 12270.33 -146.07 54953.20 88888.00 2015-08-15 12:14:14.125 227 12270.42 -146.28 54952.93 88888.00 2015-08-15 12:14:14.250 227 12270.55 -146.45 54952.68 88888.00 2015-08-15 12:14:14.375 227 12270.70 -146.62 54952.45 88888.00 2015-08-15 12:14:14.500 227 12270.75 -146.82 54952.20 88888.00 2015-08-15 12:14:14.625 227 12270.77 -147.05 54951.93 88888.00 2015-08-15 12:14:14.750 227 12270.80 -147.20 54951.68 88888.00 2015-08-15 12:14:14.875 227 12270.92 -147.35 54951.47 88888.00 2015-08-15 12:14:15.000 227 12271.12 -147.53 54951.22 88888.00 2015-08-15 12:14:15.125 227 12271.23 -147.72 54950.97 88888.00 2015-08-15 12:14:15.250 227 12271.33 -147.95 54950.68 88888.00 2015-08-15 12:14:15.375 227 12271.50 -148.05 54950.47 88888.00 2015-08-15 12:14:15.500 227 12271.67 -148.25 54950.25 88888.00 2015-08-15 12:14:15.625 227 12271.92 -148.45 54949.97 88888.00 2015-08-15 12:14:15.750 227 12272.08 -148.62 54949.70 88888.00 2015-08-15 12:14:15.875 227 12272.20 -148.80 54949.50 88888.00 2015-08-15 12:14:16.000 227 12272.27 -148.97 54949.25 88888.00 2015-08-15 12:14:16.125 227 12272.35 -149.15 54949.00 88888.00 2015-08-15 12:14:16.250 227 12272.52 -149.35 54948.70 88888.00 2015-08-15 12:14:16.375 227 12272.73 -149.47 54948.45 88888.00 2015-08-15 12:14:16.500 227 12272.85 -149.62 54948.20 88888.00 2015-08-15 12:14:16.625 227 12272.95 -149.80 54948.00 88888.00 2015-08-15 12:14:16.750 227 12273.10 -150.00 54947.72 88888.00 2015-08-15 12:14:16.875 227 12273.35 -150.15 54947.50 88888.00 2015-08-15 12:14:17.000 227 12273.50 -150.30 54947.25 88888.00 2015-08-15 12:14:17.125 227 12273.62 -150.43 54947.00 88888.00 2015-08-15 12:14:17.250 227 12273.85 -150.62 54946.70 88888.00 2015-08-15 12:14:17.375 227 12274.10 -150.75 54946.47 88888.00 2015-08-15 12:14:17.500 227 12274.30 -150.90 54946.28 88888.00 2015-08-15 12:14:17.625 227 12274.48 -151.00 54946.03 88888.00 2015-08-15 12:14:17.750 227 12274.67 -151.07 54945.78 88888.00 2015-08-15 12:14:17.875 227 12274.88 -151.20 54945.53 88888.00 2015-08-15 12:14:18.000 227 12275.10 -151.30 54945.22 88888.00 2015-08-15 12:14:18.125 227 12275.30 -151.43 54945.00 88888.00 2015-08-15 12:14:18.250 227 12275.52 -151.55 54944.72 88888.00 2015-08-15 12:14:18.375 227 12275.77 -151.60 54944.50 88888.00 2015-08-15 12:14:18.500 227 12275.98 -151.70 54944.20 88888.00 2015-08-15 12:14:18.625 227 12276.23 -151.78 54943.97 88888.00 2015-08-15 12:14:18.750 227 12276.40 -151.85 54943.70 88888.00 2015-08-15 12:14:18.875 227 12276.62 -151.95 54943.43 88888.00 2015-08-15 12:14:19.000 227 12276.80 -152.03 54943.18 88888.00 2015-08-15 12:14:19.125 227 12277.12 -152.07 54942.93 88888.00 2015-08-15 12:14:19.250 227 12277.40 -152.15 54942.60 88888.00 2015-08-15 12:14:19.375 227 12277.55 -152.22 54942.40 88888.00 2015-08-15 12:14:19.500 227 12277.70 -152.32 54942.15 88888.00 2015-08-15 12:14:19.625 227 12277.98 -152.35 54941.88 88888.00 2015-08-15 12:14:19.750 227 12278.23 -152.40 54941.62 88888.00 2015-08-15 12:14:19.875 227 12278.42 -152.45 54941.38 88888.00 2015-08-15 12:14:20.000 227 12278.60 -152.50 54941.10 88888.00 2015-08-15 12:14:20.125 227 12278.80 -152.57 54940.82 88888.00 2015-08-15 12:14:20.250 227 12279.00 -152.65 54940.55 88888.00 2015-08-15 12:14:20.375 227 12279.17 -152.70 54940.38 88888.00 2015-08-15 12:14:20.500 227 12279.30 -152.75 54940.10 88888.00 2015-08-15 12:14:20.625 227 12279.50 -152.80 54939.85 88888.00 2015-08-15 12:14:20.750 227 12279.70 -152.85 54939.57 88888.00 2015-08-15 12:14:20.875 227 12279.88 -152.90 54939.32 88888.00 2015-08-15 12:14:21.000 227 12280.00 -152.95 54939.07 88888.00 2015-08-15 12:14:21.125 227 12280.15 -152.97 54938.78 88888.00 2015-08-15 12:14:21.250 227 12280.35 -153.00 54938.53 88888.00 2015-08-15 12:14:21.375 227 12280.50 -153.03 54938.30 88888.00 2015-08-15 12:14:21.500 227 12280.62 -153.10 54938.05 88888.00 2015-08-15 12:14:21.625 227 12280.80 -153.15 54937.78 88888.00 2015-08-15 12:14:21.750 227 12280.92 -153.22 54937.50 88888.00 2015-08-15 12:14:21.875 227 12281.15 -153.30 54937.22 88888.00 2015-08-15 12:14:22.000 227 12281.35 -153.40 54936.97 88888.00 2015-08-15 12:14:22.125 227 12281.55 -153.43 54936.75 88888.00 2015-08-15 12:14:22.250 227 12281.70 -153.53 54936.45 88888.00 2015-08-15 12:14:22.375 227 12281.90 -153.55 54936.22 88888.00 2015-08-15 12:14:22.500 227 12282.10 -153.57 54935.95 88888.00 2015-08-15 12:14:22.625 227 12282.25 -153.62 54935.65 88888.00 2015-08-15 12:14:22.750 227 12282.45 -153.65 54935.40 88888.00 2015-08-15 12:14:22.875 227 12282.65 -153.72 54935.12 88888.00 2015-08-15 12:14:23.000 227 12282.92 -153.78 54934.85 88888.00 2015-08-15 12:14:23.125 227 12283.08 -153.82 54934.60 88888.00 2015-08-15 12:14:23.250 227 12283.25 -153.90 54934.30 88888.00 2015-08-15 12:14:23.375 227 12283.45 -153.95 54934.05 88888.00 2015-08-15 12:14:23.500 227 12283.62 -154.03 54933.78 88888.00 2015-08-15 12:14:23.625 227 12283.80 -154.05 54933.55 88888.00 2015-08-15 12:14:23.750 227 12284.00 -154.05 54933.28 88888.00 2015-08-15 12:14:23.875 227 12284.20 -154.07 54933.00 88888.00 2015-08-15 12:14:24.000 227 12284.40 -154.12 54932.72 88888.00 2015-08-15 12:14:24.125 227 12284.65 -154.15 54932.43 88888.00 2015-08-15 12:14:24.250 227 12284.80 -154.20 54932.12 88888.00 2015-08-15 12:14:24.375 227 12284.95 -154.18 54931.93 88888.00 2015-08-15 12:14:24.500 227 12285.15 -154.22 54931.65 88888.00 2015-08-15 12:14:24.625 227 12285.30 -154.28 54931.38 88888.00 2015-08-15 12:14:24.750 227 12285.50 -154.30 54931.10 88888.00 2015-08-15 12:14:24.875 227 12285.73 -154.35 54930.80 88888.00 2015-08-15 12:14:25.000 227 12285.95 -154.40 54930.53 88888.00 2015-08-15 12:14:25.125 227 12286.15 -154.45 54930.30 88888.00 2015-08-15 12:14:25.250 227 12286.35 -154.53 54929.95 88888.00 2015-08-15 12:14:25.375 227 12286.50 -154.55 54929.72 88888.00 2015-08-15 12:14:25.500 227 12286.70 -154.62 54929.47 88888.00 2015-08-15 12:14:25.625 227 12286.88 -154.68 54929.20 88888.00 2015-08-15 12:14:25.750 227 12287.10 -154.78 54928.90 88888.00 2015-08-15 12:14:25.875 227 12287.25 -154.88 54928.62 88888.00 2015-08-15 12:14:26.000 227 12287.42 -154.93 54928.32 88888.00 2015-08-15 12:14:26.125 227 12287.62 -155.00 54928.05 88888.00 2015-08-15 12:14:26.250 227 12287.88 -155.10 54927.72 88888.00 2015-08-15 12:14:26.375 227 12288.08 -155.12 54927.50 88888.00 2015-08-15 12:14:26.500 227 12288.25 -155.18 54927.20 88888.00 2015-08-15 12:14:26.625 227 12288.35 -155.25 54926.93 88888.00 2015-08-15 12:14:26.750 227 12288.55 -155.32 54926.62 88888.00 2015-08-15 12:14:26.875 227 12288.70 -155.40 54926.38 88888.00 2015-08-15 12:14:27.000 227 12288.85 -155.43 54926.10 88888.00 2015-08-15 12:14:27.125 227 12288.95 -155.47 54925.80 88888.00 2015-08-15 12:14:27.250 227 12289.08 -155.55 54925.50 88888.00 2015-08-15 12:14:27.375 227 12289.20 -155.57 54925.22 88888.00 2015-08-15 12:14:27.500 227 12289.25 -155.65 54924.97 88888.00 2015-08-15 12:14:27.625 227 12289.40 -155.68 54924.75 88888.00 2015-08-15 12:14:27.750 227 12289.48 -155.68 54924.43 88888.00 2015-08-15 12:14:27.875 227 12289.50 -155.75 54924.12 88888.00 2015-08-15 12:14:28.000 227 12289.50 -155.78 54923.88 88888.00 2015-08-15 12:14:28.125 227 12289.55 -155.78 54923.60 88888.00 2015-08-15 12:14:28.250 227 12289.65 -155.82 54923.25 88888.00 2015-08-15 12:14:28.375 227 12289.73 -155.88 54922.97 88888.00 2015-08-15 12:14:28.500 227 12289.75 -155.88 54922.70 88888.00 2015-08-15 12:14:28.625 227 12289.80 -155.90 54922.43 88888.00 2015-08-15 12:14:28.750 227 12289.85 -155.93 54922.15 88888.00 2015-08-15 12:14:28.875 227 12289.85 -155.90 54921.88 88888.00 2015-08-15 12:14:29.000 227 12289.85 -155.90 54921.62 88888.00 2015-08-15 12:14:29.125 227 12289.85 -155.90 54921.35 88888.00 2015-08-15 12:14:29.250 227 12289.83 -155.90 54921.03 88888.00 2015-08-15 12:14:29.375 227 12289.80 -155.88 54920.78 88888.00 2015-08-15 12:14:29.500 227 12289.80 -155.85 54920.53 88888.00 2015-08-15 12:14:29.625 227 12289.77 -155.88 54920.28 88888.00 2015-08-15 12:14:29.750 227 12289.75 -155.88 54920.03 88888.00 2015-08-15 12:14:29.875 227 12289.77 -155.85 54919.75 88888.00 2015-08-15 12:14:30.000 227 12289.80 -155.85 54919.45 88888.00 2015-08-15 12:14:30.125 227 12289.80 -155.85 54919.20 88888.00 2015-08-15 12:14:30.250 227 12289.73 -155.93 54918.85 88888.00 2015-08-15 12:14:30.375 227 12289.75 -155.97 54918.65 88888.00 2015-08-15 12:14:30.500 227 12289.77 -156.00 54918.40 88888.00 2015-08-15 12:14:30.625 227 12289.70 -156.05 54918.12 88888.00 2015-08-15 12:14:30.750 227 12289.67 -156.12 54917.82 88888.00 2015-08-15 12:14:30.875 227 12289.70 -156.18 54917.55 88888.00 2015-08-15 12:14:31.000 227 12289.73 -156.22 54917.25 88888.00 2015-08-15 12:14:31.125 227 12289.77 -156.32 54916.95 88888.00 2015-08-15 12:14:31.250 227 12289.77 -156.43 54916.68 88888.00 2015-08-15 12:14:31.375 227 12289.77 -156.45 54916.43 88888.00 2015-08-15 12:14:31.500 227 12289.75 -156.55 54916.10 88888.00 2015-08-15 12:14:31.625 227 12289.83 -156.65 54915.85 88888.00 2015-08-15 12:14:31.750 227 12289.88 -156.72 54915.55 88888.00 2015-08-15 12:14:31.875 227 12289.85 -156.82 54915.28 88888.00 2015-08-15 12:14:32.000 227 12289.90 -156.93 54915.00 88888.00 2015-08-15 12:14:32.125 227 12289.98 -157.05 54914.72 88888.00 2015-08-15 12:14:32.250 227 12289.98 -157.20 54914.38 88888.00 2015-08-15 12:14:32.375 227 12290.00 -157.30 54914.15 88888.00 2015-08-15 12:14:32.500 227 12290.00 -157.45 54913.88 88888.00 2015-08-15 12:14:32.625 227 12290.05 -157.55 54913.60 88888.00 2015-08-15 12:14:32.750 227 12290.10 -157.65 54913.30 88888.00 2015-08-15 12:14:32.875 227 12290.08 -157.80 54913.03 88888.00 2015-08-15 12:14:33.000 227 12290.10 -157.95 54912.75 88888.00 2015-08-15 12:14:33.125 227 12290.10 -158.10 54912.47 88888.00 2015-08-15 12:14:33.250 227 12290.15 -158.28 54912.15 88888.00 2015-08-15 12:14:33.375 227 12290.20 -158.43 54911.95 88888.00 2015-08-15 12:14:33.500 227 12290.17 -158.60 54911.62 88888.00 2015-08-15 12:14:33.625 227 12290.17 -158.72 54911.32 88888.00 2015-08-15 12:14:33.750 227 12290.27 -158.88 54911.07 88888.00 2015-08-15 12:14:33.875 227 12290.30 -159.03 54910.78 88888.00 2015-08-15 12:14:34.000 227 12290.25 -159.18 54910.50 88888.00 2015-08-15 12:14:34.125 227 12290.27 -159.30 54910.20 88888.00 2015-08-15 12:14:34.250 227 12290.30 -159.45 54909.85 88888.00 2015-08-15 12:14:34.375 227 12290.30 -159.53 54909.62 88888.00 2015-08-15 12:14:34.500 227 12290.35 -159.62 54909.38 88888.00 2015-08-15 12:14:34.625 227 12290.38 -159.72 54909.07 88888.00 2015-08-15 12:14:34.750 227 12290.42 -159.82 54908.80 88888.00 2015-08-15 12:14:34.875 227 12290.48 -159.88 54908.53 88888.00 2015-08-15 12:14:35.000 227 12290.55 -159.95 54908.25 88888.00 2015-08-15 12:14:35.125 227 12290.58 -160.00 54907.95 88888.00 2015-08-15 12:14:35.250 227 12290.58 -160.07 54907.57 88888.00 2015-08-15 12:14:35.375 227 12290.67 -160.10 54907.32 88888.00 2015-08-15 12:14:35.500 227 12290.80 -160.20 54907.03 88888.00 2015-08-15 12:14:35.625 227 12290.88 -160.25 54906.70 88888.00 2015-08-15 12:14:35.750 227 12290.95 -160.25 54906.45 88888.00 2015-08-15 12:14:35.875 227 12290.98 -160.30 54906.18 88888.00 2015-08-15 12:14:36.000 227 12290.98 -160.35 54905.88 88888.00 2015-08-15 12:14:36.125 227 12291.00 -160.40 54905.60 88888.00 2015-08-15 12:14:36.250 227 12291.08 -160.45 54905.28 88888.00 2015-08-15 12:14:36.375 227 12291.10 -160.47 54905.00 88888.00 2015-08-15 12:14:36.500 227 12291.17 -160.47 54904.75 88888.00 2015-08-15 12:14:36.625 227 12291.23 -160.55 54904.45 88888.00 2015-08-15 12:14:36.750 227 12291.30 -160.60 54904.15 88888.00 2015-08-15 12:14:36.875 227 12291.40 -160.68 54903.85 88888.00 2015-08-15 12:14:37.000 227 12291.45 -160.70 54903.53 88888.00 2015-08-15 12:14:37.125 227 12291.55 -160.72 54903.25 88888.00 2015-08-15 12:14:37.250 227 12291.60 -160.80 54902.95 88888.00 2015-08-15 12:14:37.375 227 12291.65 -160.85 54902.70 88888.00 2015-08-15 12:14:37.500 227 12291.70 -160.93 54902.40 88888.00 2015-08-15 12:14:37.625 227 12291.83 -161.00 54902.10 88888.00 2015-08-15 12:14:37.750 227 12291.90 -161.07 54901.80 88888.00 2015-08-15 12:14:37.875 227 12292.00 -161.18 54901.53 88888.00 2015-08-15 12:14:38.000 227 12292.05 -161.28 54901.22 88888.00 2015-08-15 12:14:38.125 227 12292.08 -161.35 54900.93 88888.00 2015-08-15 12:14:38.250 227 12292.15 -161.45 54900.57 88888.00 2015-08-15 12:14:38.375 227 12292.27 -161.50 54900.32 88888.00 2015-08-15 12:14:38.500 227 12292.38 -161.57 54900.03 88888.00 2015-08-15 12:14:38.625 227 12292.38 -161.65 54899.78 88888.00 2015-08-15 12:14:38.750 227 12292.40 -161.75 54899.50 88888.00 2015-08-15 12:14:38.875 227 12292.45 -161.82 54899.20 88888.00 2015-08-15 12:14:39.000 227 12292.55 -161.90 54898.90 88888.00 2015-08-15 12:14:39.125 227 12292.58 -161.97 54898.65 88888.00 2015-08-15 12:14:39.250 227 12292.55 -162.07 54898.35 88888.00 2015-08-15 12:14:39.375 227 12292.62 -162.12 54898.10 88888.00 2015-08-15 12:14:39.500 227 12292.67 -162.22 54897.80 88888.00 2015-08-15 12:14:39.625 227 12292.73 -162.30 54897.53 88888.00 2015-08-15 12:14:39.750 227 12292.83 -162.38 54897.22 88888.00 2015-08-15 12:14:39.875 227 12292.85 -162.45 54896.97 88888.00 2015-08-15 12:14:40.000 227 12292.83 -162.55 54896.72 88888.00 2015-08-15 12:14:40.125 227 12292.80 -162.62 54896.45 88888.00 2015-08-15 12:14:40.250 227 12292.75 -162.72 54896.12 88888.00 2015-08-15 12:14:40.375 227 12292.77 -162.80 54895.90 88888.00 2015-08-15 12:14:40.500 227 12292.77 -162.95 54895.57 88888.00 2015-08-15 12:14:40.625 227 12292.77 -163.05 54895.30 88888.00 2015-08-15 12:14:40.750 227 12292.80 -163.15 54895.05 88888.00 2015-08-15 12:14:40.875 227 12292.85 -163.25 54894.72 88888.00 2015-08-15 12:14:41.000 227 12292.92 -163.38 54894.45 88888.00 2015-08-15 12:14:41.125 227 12292.98 -163.50 54894.20 88888.00 2015-08-15 12:14:41.250 227 12292.98 -163.65 54893.88 88888.00 2015-08-15 12:14:41.375 227 12293.05 -163.75 54893.62 88888.00 2015-08-15 12:14:41.500 227 12293.12 -163.88 54893.32 88888.00 2015-08-15 12:14:41.625 227 12293.17 -163.97 54893.03 88888.00 2015-08-15 12:14:41.750 227 12293.27 -164.12 54892.75 88888.00 2015-08-15 12:14:41.875 227 12293.38 -164.30 54892.45 88888.00 2015-08-15 12:14:42.000 227 12293.38 -164.40 54892.18 88888.00 2015-08-15 12:14:42.125 227 12293.38 -164.55 54891.95 88888.00 2015-08-15 12:14:42.250 227 12293.38 -164.70 54891.65 88888.00 2015-08-15 12:14:42.375 227 12293.55 -164.82 54891.38 88888.00 2015-08-15 12:14:42.500 227 12293.62 -165.00 54891.10 88888.00 2015-08-15 12:14:42.625 227 12293.67 -165.15 54890.80 88888.00 2015-08-15 12:14:42.750 227 12293.75 -165.32 54890.53 88888.00 2015-08-15 12:14:42.875 227 12293.80 -165.50 54890.25 88888.00 2015-08-15 12:14:43.000 227 12293.95 -165.70 54889.95 88888.00 2015-08-15 12:14:43.125 227 12294.02 -165.88 54889.68 88888.00 2015-08-15 12:14:43.250 227 12294.12 -166.05 54889.35 88888.00 2015-08-15 12:14:43.375 227 12294.27 -166.20 54889.10 88888.00 2015-08-15 12:14:43.500 227 12294.30 -166.38 54888.82 88888.00 2015-08-15 12:14:43.625 227 12294.30 -166.57 54888.57 88888.00 2015-08-15 12:14:43.750 227 12294.38 -166.80 54888.28 88888.00 2015-08-15 12:14:43.875 227 12294.42 -166.97 54887.97 88888.00 2015-08-15 12:14:44.000 227 12294.45 -167.12 54887.70 88888.00 2015-08-15 12:14:44.125 227 12294.48 -167.32 54887.40 88888.00 2015-08-15 12:14:44.250 227 12294.52 -167.53 54887.12 88888.00 2015-08-15 12:14:44.375 227 12294.60 -167.62 54886.90 88888.00 2015-08-15 12:14:44.500 227 12294.60 -167.82 54886.60 88888.00 2015-08-15 12:14:44.625 227 12294.60 -168.00 54886.32 88888.00 2015-08-15 12:14:44.750 227 12294.62 -168.10 54886.05 88888.00 2015-08-15 12:14:44.875 227 12294.70 -168.22 54885.75 88888.00 2015-08-15 12:14:45.000 227 12294.73 -168.38 54885.50 88888.00 2015-08-15 12:14:45.125 227 12294.70 -168.45 54885.22 88888.00 2015-08-15 12:14:45.250 227 12294.73 -168.62 54884.90 88888.00 2015-08-15 12:14:45.375 227 12294.83 -168.75 54884.65 88888.00 2015-08-15 12:14:45.500 227 12294.90 -168.90 54884.38 88888.00 2015-08-15 12:14:45.625 227 12295.00 -169.03 54884.05 88888.00 2015-08-15 12:14:45.750 227 12295.02 -169.12 54883.78 88888.00 2015-08-15 12:14:45.875 227 12295.05 -169.28 54883.53 88888.00 2015-08-15 12:14:46.000 227 12295.08 -169.47 54883.20 88888.00 2015-08-15 12:14:46.125 227 12295.15 -169.62 54882.93 88888.00 2015-08-15 12:14:46.250 227 12295.23 -169.78 54882.60 88888.00 2015-08-15 12:14:46.375 227 12295.23 -169.90 54882.38 88888.00 2015-08-15 12:14:46.500 227 12295.23 -170.07 54882.10 88888.00 2015-08-15 12:14:46.625 227 12295.23 -170.28 54881.78 88888.00 2015-08-15 12:14:46.750 227 12295.23 -170.40 54881.50 88888.00 2015-08-15 12:14:46.875 227 12295.20 -170.53 54881.22 88888.00 2015-08-15 12:14:47.000 227 12295.25 -170.68 54880.93 88888.00 2015-08-15 12:14:47.125 227 12295.30 -170.85 54880.68 88888.00 2015-08-15 12:14:47.250 227 12295.38 -171.07 54880.38 88888.00 2015-08-15 12:14:47.375 227 12295.35 -171.22 54880.12 88888.00 2015-08-15 12:14:47.500 227 12295.33 -171.38 54879.85 88888.00 2015-08-15 12:14:47.625 227 12295.35 -171.55 54879.55 88888.00 2015-08-15 12:14:47.750 227 12295.42 -171.70 54879.30 88888.00 2015-08-15 12:14:47.875 227 12295.45 -171.85 54879.05 88888.00 2015-08-15 12:14:48.000 227 12295.52 -172.00 54878.75 88888.00 2015-08-15 12:14:48.125 227 12295.48 -172.12 54878.47 88888.00 2015-08-15 12:14:48.250 227 12295.45 -172.32 54878.15 88888.00 2015-08-15 12:14:48.375 227 12295.40 -172.45 54877.93 88888.00 2015-08-15 12:14:48.500 227 12295.45 -172.62 54877.62 88888.00 2015-08-15 12:14:48.625 227 12295.50 -172.78 54877.32 88888.00 2015-08-15 12:14:48.750 227 12295.58 -172.93 54877.03 88888.00 2015-08-15 12:14:48.875 227 12295.65 -173.10 54876.75 88888.00 2015-08-15 12:14:49.000 227 12295.70 -173.30 54876.45 88888.00 2015-08-15 12:14:49.125 227 12295.67 -173.47 54876.18 88888.00 2015-08-15 12:14:49.250 227 12295.67 -173.65 54875.85 88888.00 2015-08-15 12:14:49.375 227 12295.77 -173.78 54875.62 88888.00 2015-08-15 12:14:49.500 227 12295.88 -173.97 54875.35 88888.00 2015-08-15 12:14:49.625 227 12295.88 -174.15 54875.07 88888.00 2015-08-15 12:14:49.750 227 12295.90 -174.32 54874.80 88888.00 2015-08-15 12:14:49.875 227 12295.98 -174.50 54874.50 88888.00 2015-08-15 12:14:50.000 227 12296.08 -174.70 54874.20 88888.00 2015-08-15 12:14:50.125 227 12296.08 -174.85 54873.93 88888.00 2015-08-15 12:14:50.250 227 12296.08 -175.00 54873.62 88888.00 2015-08-15 12:14:50.375 227 12296.10 -175.15 54873.38 88888.00 2015-08-15 12:14:50.500 227 12296.08 -175.32 54873.07 88888.00 2015-08-15 12:14:50.625 227 12296.05 -175.53 54872.78 88888.00 2015-08-15 12:14:50.750 227 12296.08 -175.65 54872.53 88888.00 2015-08-15 12:14:50.875 227 12296.08 -175.85 54872.25 88888.00 2015-08-15 12:14:51.000 227 12296.10 -176.05 54871.95 88888.00 2015-08-15 12:14:51.125 227 12296.10 -176.22 54871.65 88888.00 2015-08-15 12:14:51.250 227 12296.10 -176.43 54871.32 88888.00 2015-08-15 12:14:51.375 227 12296.17 -176.60 54871.12 88888.00 2015-08-15 12:14:51.500 227 12296.17 -176.75 54870.85 88888.00 2015-08-15 12:14:51.625 227 12296.20 -176.88 54870.55 88888.00 2015-08-15 12:14:51.750 227 12296.23 -177.05 54870.30 88888.00 2015-08-15 12:14:51.875 227 12296.25 -177.25 54870.00 88888.00 2015-08-15 12:14:52.000 227 12296.27 -177.38 54869.68 88888.00 2015-08-15 12:14:52.125 227 12296.17 -177.55 54869.40 88888.00 2015-08-15 12:14:52.250 227 12296.10 -177.75 54869.05 88888.00 2015-08-15 12:14:52.375 227 12296.10 -177.88 54868.82 88888.00 2015-08-15 12:14:52.500 227 12296.12 -178.00 54868.55 88888.00 2015-08-15 12:14:52.625 227 12296.08 -178.15 54868.28 88888.00 2015-08-15 12:14:52.750 227 12296.08 -178.28 54867.95 88888.00 2015-08-15 12:14:52.875 227 12296.17 -178.40 54867.68 88888.00 2015-08-15 12:14:53.000 227 12296.17 -178.53 54867.40 88888.00 2015-08-15 12:14:53.125 227 12296.12 -178.65 54867.12 88888.00 2015-08-15 12:14:53.250 227 12296.10 -178.80 54866.78 88888.00 2015-08-15 12:14:53.375 227 12296.10 -178.85 54866.53 88888.00 2015-08-15 12:14:53.500 227 12296.17 -179.00 54866.28 88888.00 2015-08-15 12:14:53.625 227 12296.20 -179.15 54865.97 88888.00 2015-08-15 12:14:53.750 227 12296.23 -179.22 54865.70 88888.00 2015-08-15 12:14:53.875 227 12296.20 -179.35 54865.40 88888.00 2015-08-15 12:14:54.000 227 12296.15 -179.47 54865.10 88888.00 2015-08-15 12:14:54.125 227 12296.20 -179.55 54864.82 88888.00 2015-08-15 12:14:54.250 227 12296.23 -179.68 54864.50 88888.00 2015-08-15 12:14:54.375 227 12296.20 -179.75 54864.25 88888.00 2015-08-15 12:14:54.500 227 12296.15 -179.85 54863.97 88888.00 2015-08-15 12:14:54.625 227 12296.20 -179.95 54863.65 88888.00 2015-08-15 12:14:54.750 227 12296.15 -180.05 54863.35 88888.00 2015-08-15 12:14:54.875 227 12296.12 -180.12 54863.07 88888.00 2015-08-15 12:14:55.000 227 12296.12 -180.22 54862.80 88888.00 2015-08-15 12:14:55.125 227 12296.08 -180.35 54862.50 88888.00 2015-08-15 12:14:55.250 227 12296.00 -180.50 54862.18 88888.00 2015-08-15 12:14:55.375 227 12295.98 -180.55 54861.88 88888.00 2015-08-15 12:14:55.500 227 12295.92 -180.60 54861.62 88888.00 2015-08-15 12:14:55.625 227 12295.83 -180.70 54861.38 88888.00 2015-08-15 12:14:55.750 227 12295.75 -180.82 54861.07 88888.00 2015-08-15 12:14:55.875 227 12295.60 -180.97 54860.82 88888.00 2015-08-15 12:14:56.000 227 12295.50 -181.12 54860.53 88888.00 2015-08-15 12:14:56.125 227 12295.48 -181.22 54860.25 88888.00 2015-08-15 12:14:56.250 227 12295.42 -181.38 54859.93 88888.00 2015-08-15 12:14:56.375 227 12295.33 -181.47 54859.65 88888.00 2015-08-15 12:14:56.500 227 12295.23 -181.62 54859.35 88888.00 2015-08-15 12:14:56.625 227 12295.15 -181.80 54859.10 88888.00 2015-08-15 12:14:56.750 227 12295.10 -181.97 54858.80 88888.00 2015-08-15 12:14:56.875 227 12295.02 -182.12 54858.50 88888.00 2015-08-15 12:14:57.000 227 12294.90 -182.28 54858.20 88888.00 2015-08-15 12:14:57.125 227 12294.83 -182.43 54857.93 88888.00 2015-08-15 12:14:57.250 227 12294.75 -182.62 54857.62 88888.00 2015-08-15 12:14:57.375 227 12294.65 -182.72 54857.40 88888.00 2015-08-15 12:14:57.500 227 12294.58 -182.93 54857.10 88888.00 2015-08-15 12:14:57.625 227 12294.55 -183.10 54856.80 88888.00 2015-08-15 12:14:57.750 227 12294.60 -183.25 54856.53 88888.00 2015-08-15 12:14:57.875 227 12294.55 -183.40 54856.22 88888.00 2015-08-15 12:14:58.000 227 12294.48 -183.53 54855.90 88888.00 2015-08-15 12:14:58.125 227 12294.40 -183.65 54855.57 88888.00 2015-08-15 12:14:58.250 227 12294.30 -183.82 54855.25 88888.00 2015-08-15 12:14:58.375 227 12294.27 -183.93 54855.00 88888.00 2015-08-15 12:14:58.500 227 12294.17 -184.05 54854.70 88888.00 2015-08-15 12:14:58.625 227 12294.20 -184.18 54854.43 88888.00 2015-08-15 12:14:58.750 227 12294.50 -184.43 54853.70 88888.00 2015-08-15 12:14:58.875 227 12294.40 -184.55 54853.38 88888.00 2015-08-15 12:14:59.000 227 12294.35 -184.68 54853.10 88888.00 2015-08-15 12:14:59.125 227 12294.35 -184.78 54852.78 88888.00 2015-08-15 12:14:59.250 227 12294.33 -184.95 54852.32 88888.00 2015-08-15 12:14:59.375 227 12294.33 -185.05 54852.07 88888.00 2015-08-15 12:14:59.500 227 12294.25 -185.15 54851.75 88888.00 2015-08-15 12:14:59.625 227 12294.15 -185.25 54851.47 88888.00 2015-08-15 12:14:59.750 227 12293.45 -185.22 54851.78 88888.00 2015-08-15 12:14:59.875 227 12293.38 -185.32 54851.47 88888.00 2015-08-15 12:15:00.000 227 12293.33 -185.43 54851.20 88888.00 2015-08-15 12:15:00.125 227 12293.27 -185.55 54850.93 88888.00 2015-08-15 12:15:00.250 227 12293.12 -185.65 54850.55 88888.00 2015-08-15 12:15:00.375 227 12293.05 -185.72 54850.32 88888.00 2015-08-15 12:15:00.500 227 12292.95 -185.80 54850.03 88888.00 2015-08-15 12:15:00.625 227 12292.85 -185.88 54849.72 88888.00 2015-08-15 12:15:00.750 227 12292.70 -185.93 54849.45 88888.00 2015-08-15 12:15:00.875 227 12292.55 -186.00 54849.15 88888.00 2015-08-15 12:15:01.000 227 12292.45 -186.07 54848.85 88888.00 2015-08-15 12:15:01.125 227 12292.33 -186.12 54848.57 88888.00 2015-08-15 12:15:01.250 227 12292.23 -186.18 54848.22 88888.00 2015-08-15 12:15:01.375 227 12292.17 -186.22 54847.97 88888.00 2015-08-15 12:15:01.500 227 12292.08 -186.25 54847.65 88888.00 2015-08-15 12:15:01.625 227 12291.98 -186.30 54847.32 88888.00 2015-08-15 12:15:01.750 227 12291.92 -186.32 54847.07 88888.00 2015-08-15 12:15:01.875 227 12291.85 -186.35 54846.75 88888.00 2015-08-15 12:15:02.000 227 12291.77 -186.40 54846.43 88888.00 2015-08-15 12:15:02.125 227 12291.73 -186.43 54846.10 88888.00 2015-08-15 12:15:02.250 227 12291.58 -186.45 54845.75 88888.00 2015-08-15 12:15:02.375 227 12291.52 -186.45 54845.53 88888.00 2015-08-15 12:15:02.500 227 12291.42 -186.45 54845.22 88888.00 2015-08-15 12:15:02.625 227 12291.35 -186.45 54844.93 88888.00 2015-08-15 12:15:02.750 227 12291.25 -186.47 54844.65 88888.00 2015-08-15 12:15:02.875 227 12291.17 -186.50 54844.30 88888.00 2015-08-15 12:15:03.000 227 12291.10 -186.50 54844.03 88888.00 2015-08-15 12:15:03.125 227 12291.02 -186.50 54843.72 88888.00 2015-08-15 12:15:03.250 227 12290.90 -186.57 54843.32 88888.00 2015-08-15 12:15:03.375 227 12290.80 -186.60 54843.07 88888.00 2015-08-15 12:15:03.500 227 12290.75 -186.62 54842.78 88888.00 2015-08-15 12:15:03.625 227 12290.70 -186.68 54842.45 88888.00 2015-08-15 12:15:03.750 227 12290.67 -186.75 54842.15 88888.00 2015-08-15 12:15:03.875 227 12290.58 -186.80 54841.82 88888.00 2015-08-15 12:15:04.000 227 12290.48 -186.88 54841.50 88888.00 2015-08-15 12:15:04.125 227 12290.40 -186.95 54841.20 88888.00 2015-08-15 12:15:04.250 227 12290.27 -187.03 54840.85 88888.00 2015-08-15 12:15:04.375 227 12290.27 -187.07 54840.60 88888.00 2015-08-15 12:15:04.500 227 12290.25 -187.18 54840.25 88888.00 2015-08-15 12:15:04.625 227 12290.25 -187.20 54839.97 88888.00 2015-08-15 12:15:04.750 227 12290.23 -187.25 54839.65 88888.00 2015-08-15 12:15:04.875 227 12290.23 -187.32 54839.32 88888.00 2015-08-15 12:15:05.000 227 12290.17 -187.43 54839.00 88888.00 2015-08-15 12:15:05.125 227 12290.12 -187.50 54838.70 88888.00 2015-08-15 12:15:05.250 227 12290.10 -187.57 54838.30 88888.00 2015-08-15 12:15:05.375 227 12290.12 -187.57 54838.00 88888.00 2015-08-15 12:15:05.500 227 12290.08 -187.60 54837.70 88888.00 2015-08-15 12:15:05.625 227 12290.02 -187.60 54837.45 88888.00 2015-08-15 12:15:05.750 227 12289.98 -187.70 54837.10 88888.00 2015-08-15 12:15:05.875 227 12289.92 -187.72 54836.78 88888.00 2015-08-15 12:15:06.000 227 12289.95 -187.72 54836.47 88888.00 2015-08-15 12:15:06.125 227 12289.98 -187.72 54836.18 88888.00 2015-08-15 12:15:06.250 227 12289.92 -187.82 54835.80 88888.00 2015-08-15 12:15:06.375 227 12289.85 -187.85 54835.50 88888.00 2015-08-15 12:15:06.500 227 12289.75 -187.82 54835.22 88888.00 2015-08-15 12:15:06.625 227 12289.73 -187.80 54834.88 88888.00 2015-08-15 12:15:06.750 227 12289.70 -187.80 54834.55 88888.00 2015-08-15 12:15:06.875 227 12289.65 -187.78 54834.25 88888.00 2015-08-15 12:15:07.000 227 12289.55 -187.78 54833.90 88888.00 2015-08-15 12:15:07.125 227 12289.48 -187.78 54833.60 88888.00 2015-08-15 12:15:07.250 227 12289.50 -187.70 54833.22 88888.00 2015-08-15 12:15:07.375 227 12289.48 -187.65 54832.95 88888.00 2015-08-15 12:15:07.500 227 12289.45 -187.55 54832.65 88888.00 2015-08-15 12:15:07.625 227 12289.42 -187.50 54832.30 88888.00 2015-08-15 12:15:07.750 227 12289.30 -187.43 54832.00 88888.00 2015-08-15 12:15:07.875 227 12289.20 -187.35 54831.68 88888.00 2015-08-15 12:15:08.000 227 12289.12 -187.22 54831.32 88888.00 2015-08-15 12:15:08.125 227 12289.08 -187.18 54831.03 88888.00 2015-08-15 12:15:08.250 227 12288.95 -187.12 54830.62 88888.00 2015-08-15 12:15:08.375 227 12288.83 -187.05 54830.38 88888.00 2015-08-15 12:15:08.500 227 12288.67 -186.97 54830.03 88888.00 2015-08-15 12:15:08.625 227 12288.62 -186.90 54829.72 88888.00 2015-08-15 12:15:08.750 227 12288.55 -186.82 54829.43 88888.00 2015-08-15 12:15:08.875 227 12288.45 -186.80 54829.12 88888.00 2015-08-15 12:15:09.000 227 12288.35 -186.72 54828.78 88888.00 2015-08-15 12:15:09.125 227 12288.23 -186.65 54828.45 88888.00 2015-08-15 12:15:09.250 227 12288.15 -186.57 54828.05 88888.00 2015-08-15 12:15:09.375 227 12288.10 -186.50 54827.78 88888.00 2015-08-15 12:15:09.500 227 12288.02 -186.45 54827.47 88888.00 2015-08-15 12:15:09.625 227 12287.85 -186.40 54827.18 88888.00 2015-08-15 12:15:09.750 227 12287.73 -186.30 54826.80 88888.00 2015-08-15 12:15:09.875 227 12287.70 -186.22 54826.47 88888.00 2015-08-15 12:15:10.000 227 12287.65 -186.15 54826.18 88888.00 2015-08-15 12:15:10.125 227 12287.58 -186.07 54825.85 88888.00 2015-08-15 12:15:10.250 227 12287.52 -186.05 54825.47 88888.00 2015-08-15 12:15:10.375 227 12287.45 -185.95 54825.18 88888.00 2015-08-15 12:15:10.500 227 12287.30 -185.88 54824.82 88888.00 2015-08-15 12:15:10.625 227 12287.23 -185.78 54824.55 88888.00 2015-08-15 12:15:10.750 227 12287.17 -185.68 54824.25 88888.00 2015-08-15 12:15:10.875 227 12287.08 -185.62 54823.90 88888.00 2015-08-15 12:15:11.000 227 12286.98 -185.53 54823.55 88888.00 2015-08-15 12:15:11.125 227 12286.85 -185.47 54823.25 88888.00 2015-08-15 12:15:11.250 227 12286.67 -185.40 54822.88 88888.00 2015-08-15 12:15:11.375 227 12286.62 -185.32 54822.57 88888.00 2015-08-15 12:15:11.500 227 12286.50 -185.28 54822.22 88888.00 2015-08-15 12:15:11.625 227 12286.38 -185.18 54821.90 88888.00 2015-08-15 12:15:11.750 227 12286.30 -185.10 54821.60 88888.00 2015-08-15 12:15:11.875 227 12286.27 -185.03 54821.28 88888.00 2015-08-15 12:15:12.000 227 12286.23 -184.95 54820.93 88888.00 2015-08-15 12:15:12.125 227 12286.08 -184.88 54820.62 88888.00 2015-08-15 12:15:12.250 227 12285.95 -184.85 54820.22 88888.00 2015-08-15 12:15:12.375 227 12285.90 -184.82 54819.97 88888.00 2015-08-15 12:15:12.500 227 12285.85 -184.78 54819.65 88888.00 2015-08-15 12:15:12.625 227 12285.73 -184.75 54819.30 88888.00 2015-08-15 12:15:12.750 227 12285.62 -184.78 54818.97 88888.00 2015-08-15 12:15:12.875 227 12285.60 -184.75 54818.60 88888.00 2015-08-15 12:15:13.000 227 12285.58 -184.72 54818.32 88888.00 2015-08-15 12:15:13.125 227 12285.52 -184.70 54818.00 88888.00 2015-08-15 12:15:13.250 227 12285.45 -184.68 54817.60 88888.00 2015-08-15 12:15:13.375 227 12285.42 -184.65 54817.30 88888.00 2015-08-15 12:15:13.500 227 12285.30 -184.65 54816.97 88888.00 2015-08-15 12:15:13.625 227 12285.23 -184.60 54816.65 88888.00 2015-08-15 12:15:13.750 227 12285.17 -184.57 54816.35 88888.00 2015-08-15 12:15:13.875 227 12285.08 -184.53 54816.05 88888.00 2015-08-15 12:15:14.000 227 12284.98 -184.53 54815.68 88888.00 2015-08-15 12:15:14.125 227 12284.92 -184.47 54815.32 88888.00 2015-08-15 12:15:14.250 227 12284.83 -184.45 54814.97 88888.00 2015-08-15 12:15:14.375 227 12284.73 -184.38 54814.68 88888.00 2015-08-15 12:15:14.500 227 12284.60 -184.32 54814.35 88888.00 2015-08-15 12:15:14.625 227 12284.55 -184.25 54813.97 88888.00 2015-08-15 12:15:14.750 227 12284.48 -184.15 54813.65 88888.00 2015-08-15 12:15:14.875 227 12284.40 -184.07 54813.32 88888.00 2015-08-15 12:15:15.000 227 12284.35 -183.97 54812.97 88888.00 2015-08-15 12:15:15.125 227 12284.27 -183.88 54812.68 88888.00 2015-08-15 12:15:15.250 227 12284.12 -183.80 54812.22 88888.00 2015-08-15 12:15:15.375 227 12284.08 -183.72 54811.95 88888.00 2015-08-15 12:15:15.500 227 12284.00 -183.62 54811.60 88888.00 2015-08-15 12:15:15.625 227 12283.90 -183.47 54811.25 88888.00 2015-08-15 12:15:15.750 227 12283.83 -183.35 54810.90 88888.00 2015-08-15 12:15:15.875 227 12283.80 -183.28 54810.55 88888.00 2015-08-15 12:15:16.000 227 12283.75 -183.15 54810.20 88888.00 2015-08-15 12:15:16.125 227 12283.65 -183.00 54809.88 88888.00 2015-08-15 12:15:16.250 227 12283.60 -182.90 54809.47 88888.00 2015-08-15 12:15:16.375 227 12283.52 -182.78 54809.20 88888.00 2015-08-15 12:15:16.500 227 12283.40 -182.65 54808.85 88888.00 2015-08-15 12:15:16.625 227 12283.25 -182.47 54808.50 88888.00 2015-08-15 12:15:16.750 227 12283.12 -182.38 54808.12 88888.00 2015-08-15 12:15:16.875 227 12283.05 -182.28 54807.78 88888.00 2015-08-15 12:15:17.000 227 12282.98 -182.12 54807.43 88888.00 2015-08-15 12:15:17.125 227 12282.90 -182.00 54807.12 88888.00 2015-08-15 12:15:17.250 227 12282.88 -181.85 54806.70 88888.00 2015-08-15 12:15:17.375 227 12282.85 -181.72 54806.43 88888.00 2015-08-15 12:15:17.500 227 12282.77 -181.62 54806.07 88888.00 2015-08-15 12:15:17.625 227 12282.70 -181.50 54805.72 88888.00 2015-08-15 12:15:17.750 227 12282.58 -181.40 54805.40 88888.00 2015-08-15 12:15:17.875 227 12282.45 -181.22 54805.05 88888.00 2015-08-15 12:15:18.000 227 12282.40 -181.10 54804.70 88888.00 2015-08-15 12:15:18.125 227 12282.33 -181.00 54804.32 88888.00 2015-08-15 12:15:18.250 227 12282.27 -180.88 54803.90 88888.00 2015-08-15 12:15:18.375 227 12282.23 -180.78 54803.55 88888.00 2015-08-15 12:15:18.500 227 12282.20 -180.68 54803.20 88888.00 2015-08-15 12:15:18.625 227 12282.15 -180.57 54802.85 88888.00 2015-08-15 12:15:18.750 227 12282.15 -180.47 54802.50 88888.00 2015-08-15 12:15:18.875 227 12282.10 -180.32 54802.15 88888.00 2015-08-15 12:15:19.000 227 12282.05 -180.28 54801.78 88888.00 2015-08-15 12:15:19.125 227 12281.98 -180.18 54801.40 88888.00 2015-08-15 12:15:19.250 227 12281.95 -180.07 54800.97 88888.00 2015-08-15 12:15:19.375 227 12282.00 -180.00 54800.68 88888.00 2015-08-15 12:15:19.500 227 12281.92 -179.90 54800.30 88888.00 2015-08-15 12:15:19.625 227 12281.88 -179.78 54799.95 88888.00 2015-08-15 12:15:19.750 227 12281.90 -179.62 54799.57 88888.00 2015-08-15 12:15:19.875 227 12281.85 -179.53 54799.20 88888.00 2015-08-15 12:15:20.000 227 12281.77 -179.38 54798.88 88888.00 2015-08-15 12:15:20.125 227 12281.77 -179.20 54798.53 88888.00 2015-08-15 12:15:20.250 227 12281.75 -179.10 54798.10 88888.00 2015-08-15 12:15:20.375 227 12281.75 -179.00 54797.78 88888.00 2015-08-15 12:15:20.500 227 12281.73 -178.88 54797.43 88888.00 2015-08-15 12:15:20.625 227 12281.77 -178.75 54797.05 88888.00 2015-08-15 12:15:20.750 227 12281.75 -178.62 54796.70 88888.00 2015-08-15 12:15:20.875 227 12281.65 -178.45 54796.30 88888.00 2015-08-15 12:15:21.000 227 12281.62 -178.35 54795.95 88888.00 2015-08-15 12:15:21.125 227 12281.58 -178.22 54795.60 88888.00 2015-08-15 12:15:21.250 227 12281.52 -178.07 54795.18 88888.00 2015-08-15 12:15:21.375 227 12281.55 -177.93 54794.85 88888.00 2015-08-15 12:15:21.500 227 12281.50 -177.80 54794.50 88888.00 2015-08-15 12:15:21.625 227 12281.48 -177.68 54794.15 88888.00 2015-08-15 12:15:21.750 227 12281.45 -177.55 54793.75 88888.00 2015-08-15 12:15:21.875 227 12281.35 -177.38 54793.40 88888.00 2015-08-15 12:15:22.000 227 12281.30 -177.25 54792.97 88888.00 2015-08-15 12:15:22.125 227 12281.35 -177.18 54792.65 88888.00 2015-08-15 12:15:22.250 227 12281.33 -177.03 54792.28 88888.00 2015-08-15 12:15:22.375 227 12281.33 -176.90 54791.95 88888.00 2015-08-15 12:15:22.500 227 12281.30 -176.80 54791.53 88888.00 2015-08-15 12:15:22.625 227 12281.30 -176.75 54791.18 88888.00 2015-08-15 12:15:22.750 227 12281.30 -176.62 54790.78 88888.00 2015-08-15 12:15:22.875 227 12281.30 -176.50 54790.45 88888.00 2015-08-15 12:15:23.000 227 12281.30 -176.40 54790.05 88888.00 2015-08-15 12:15:23.125 227 12281.27 -176.32 54789.68 88888.00 2015-08-15 12:15:23.250 227 12281.23 -176.25 54789.28 88888.00 2015-08-15 12:15:23.375 227 12281.23 -176.15 54788.97 88888.00 2015-08-15 12:15:23.500 227 12281.23 -176.05 54788.62 88888.00 2015-08-15 12:15:23.625 227 12281.17 -176.00 54788.25 88888.00 2015-08-15 12:15:23.750 227 12281.12 -175.95 54787.93 88888.00 2015-08-15 12:15:23.875 227 12281.08 -175.90 54787.57 88888.00 2015-08-15 12:15:24.000 227 12281.02 -175.80 54787.22 88888.00 2015-08-15 12:15:24.125 227 12280.92 -175.72 54786.85 88888.00 2015-08-15 12:15:24.250 227 12280.88 -175.65 54786.47 88888.00 2015-08-15 12:15:24.375 227 12280.90 -175.57 54786.18 88888.00 2015-08-15 12:15:24.500 227 12280.92 -175.43 54785.82 88888.00 2015-08-15 12:15:24.625 227 12280.88 -175.30 54785.47 88888.00 2015-08-15 12:15:24.750 227 12280.77 -175.30 54785.07 88888.00 2015-08-15 12:15:24.875 227 12280.73 -175.25 54784.72 88888.00 2015-08-15 12:15:25.000 227 12280.62 -175.20 54784.40 88888.00 2015-08-15 12:15:25.125 227 12280.48 -175.10 54784.07 88888.00 2015-08-15 12:15:25.250 227 12280.40 -174.97 54783.70 88888.00 2015-08-15 12:15:25.375 227 12280.35 -174.90 54783.35 88888.00 2015-08-15 12:15:25.500 227 12280.25 -174.78 54783.05 88888.00 2015-08-15 12:15:25.625 227 12280.15 -174.65 54782.70 88888.00 2015-08-15 12:15:25.750 227 12280.05 -174.53 54782.35 88888.00 2015-08-15 12:15:25.875 227 12279.92 -174.40 54782.00 88888.00 2015-08-15 12:15:26.000 227 12279.83 -174.30 54781.65 88888.00 2015-08-15 12:15:26.125 227 12279.75 -174.12 54781.35 88888.00 2015-08-15 12:15:26.250 227 12279.60 -174.05 54780.95 88888.00 2015-08-15 12:15:26.375 227 12279.52 -173.93 54780.62 88888.00 2015-08-15 12:15:26.500 227 12279.38 -173.75 54780.30 88888.00 2015-08-15 12:15:26.625 227 12279.27 -173.62 54779.95 88888.00 2015-08-15 12:15:26.750 227 12279.20 -173.47 54779.60 88888.00 2015-08-15 12:15:26.875 227 12279.10 -173.35 54779.30 88888.00 2015-08-15 12:15:27.000 227 12278.98 -173.18 54778.95 88888.00 2015-08-15 12:15:27.125 227 12278.85 -173.00 54778.60 88888.00 2015-08-15 12:15:27.250 227 12278.70 -172.85 54778.20 88888.00 2015-08-15 12:15:27.375 227 12278.60 -172.72 54777.90 88888.00 2015-08-15 12:15:27.500 227 12278.45 -172.57 54777.57 88888.00 2015-08-15 12:15:27.625 227 12278.38 -172.45 54777.20 88888.00 2015-08-15 12:15:27.750 227 12278.35 -172.28 54776.85 88888.00 2015-08-15 12:15:27.875 227 12278.33 -172.12 54776.50 88888.00 2015-08-15 12:15:28.000 227 12278.20 -172.03 54776.12 88888.00 2015-08-15 12:15:28.125 227 12278.05 -171.93 54775.80 88888.00 2015-08-15 12:15:28.250 227 12277.90 -171.80 54775.38 88888.00 2015-08-15 12:15:28.375 227 12277.88 -171.65 54775.12 88888.00 2015-08-15 12:15:28.500 227 12277.80 -171.53 54774.78 88888.00 2015-08-15 12:15:28.625 227 12277.70 -171.38 54774.43 88888.00 2015-08-15 12:15:28.750 227 12277.58 -171.28 54774.12 88888.00 2015-08-15 12:15:28.875 227 12277.45 -171.20 54773.75 88888.00 2015-08-15 12:15:29.000 227 12277.33 -171.10 54773.40 88888.00 2015-08-15 12:15:29.125 227 12277.25 -170.97 54773.05 88888.00 2015-08-15 12:15:29.250 227 12277.12 -170.88 54772.68 88888.00 2015-08-15 12:15:29.375 227 12277.00 -170.82 54772.38 88888.00 2015-08-15 12:15:29.500 227 12276.92 -170.72 54772.05 88888.00 2015-08-15 12:15:29.625 227 12276.85 -170.60 54771.72 88888.00 2015-08-15 12:15:29.750 227 12276.73 -170.47 54771.40 88888.00 2015-08-15 12:15:29.875 227 12276.60 -170.38 54771.10 88888.00 2015-08-15 12:15:30.000 227 12276.40 -170.30 54770.72 88888.00 2015-08-15 12:15:30.125 227 12276.20 -170.18 54770.43 88888.00 2015-08-15 12:15:30.250 227 12276.02 -170.00 54770.05 88888.00 2015-08-15 12:15:30.375 227 12275.90 -169.88 54769.78 88888.00 2015-08-15 12:15:30.500 227 12275.77 -169.70 54769.47 88888.00 2015-08-15 12:15:30.625 227 12275.65 -169.55 54769.15 88888.00 2015-08-15 12:15:30.750 227 12275.45 -169.40 54768.82 88888.00 2015-08-15 12:15:30.875 227 12275.25 -169.25 54768.47 88888.00 2015-08-15 12:15:31.000 227 12275.15 -169.07 54768.18 88888.00 2015-08-15 12:15:31.125 227 12275.00 -168.90 54767.85 88888.00 2015-08-15 12:15:31.250 227 12274.73 -168.75 54767.45 88888.00 2015-08-15 12:15:31.375 227 12274.52 -168.57 54767.20 88888.00 2015-08-15 12:15:31.500 227 12274.35 -168.40 54766.90 88888.00 2015-08-15 12:15:31.625 227 12274.12 -168.22 54766.60 88888.00 2015-08-15 12:15:31.750 227 12273.90 -168.07 54766.25 88888.00 2015-08-15 12:15:31.875 227 12273.73 -167.97 54765.93 88888.00 2015-08-15 12:15:32.000 227 12273.58 -167.82 54765.60 88888.00 2015-08-15 12:15:32.125 227 12273.42 -167.65 54765.28 88888.00 2015-08-15 12:15:32.250 227 12273.20 -167.50 54764.90 88888.00 2015-08-15 12:15:32.375 227 12273.00 -167.38 54764.65 88888.00 2015-08-15 12:15:32.500 227 12272.83 -167.22 54764.30 88888.00 2015-08-15 12:15:32.625 227 12272.73 -167.15 54763.97 88888.00 2015-08-15 12:15:32.750 227 12272.55 -166.97 54763.70 88888.00 2015-08-15 12:15:32.875 227 12272.33 -166.82 54763.38 88888.00 2015-08-15 12:15:33.000 227 12272.10 -166.68 54763.05 88888.00 2015-08-15 12:15:33.125 227 12271.88 -166.57 54762.72 88888.00 2015-08-15 12:15:33.250 227 12271.60 -166.43 54762.38 88888.00 2015-08-15 12:15:33.375 227 12271.45 -166.28 54762.12 88888.00 2015-08-15 12:15:33.500 227 12271.30 -166.07 54761.80 88888.00 2015-08-15 12:15:33.625 227 12271.10 -165.95 54761.47 88888.00 2015-08-15 12:15:33.750 227 12270.83 -165.82 54761.12 88888.00 2015-08-15 12:15:33.875 227 12270.67 -165.70 54760.82 88888.00 2015-08-15 12:15:34.000 227 12270.52 -165.53 54760.50 88888.00 2015-08-15 12:15:34.125 227 12270.33 -165.35 54760.20 88888.00 2015-08-15 12:15:34.250 227 12270.15 -165.18 54759.85 88888.00 2015-08-15 12:15:34.375 227 12270.00 -165.00 54759.55 88888.00 2015-08-15 12:15:34.500 227 12269.88 -164.80 54759.25 88888.00 2015-08-15 12:15:34.625 227 12269.65 -164.62 54758.93 88888.00 2015-08-15 12:15:34.750 227 12269.48 -164.45 54758.60 88888.00 2015-08-15 12:15:34.875 227 12269.30 -164.32 54758.32 88888.00 2015-08-15 12:15:35.000 227 12269.15 -164.20 54757.95 88888.00 2015-08-15 12:15:35.125 227 12269.00 -164.03 54757.65 88888.00 2015-08-15 12:15:35.250 227 12268.83 -163.85 54757.28 88888.00 2015-08-15 12:15:35.375 227 12268.73 -163.75 54757.00 88888.00 2015-08-15 12:15:35.500 227 12268.58 -163.57 54756.70 88888.00 2015-08-15 12:15:35.625 227 12268.42 -163.43 54756.40 88888.00 2015-08-15 12:15:35.750 227 12268.27 -163.22 54756.10 88888.00 2015-08-15 12:15:35.875 227 12268.08 -163.10 54755.80 88888.00 2015-08-15 12:15:36.000 227 12267.98 -162.93 54755.45 88888.00 2015-08-15 12:15:36.125 227 12267.80 -162.80 54755.18 88888.00 2015-08-15 12:15:36.250 227 12267.55 -162.62 54754.80 88888.00 2015-08-15 12:15:36.375 227 12267.42 -162.47 54754.55 88888.00 2015-08-15 12:15:36.500 227 12267.20 -162.38 54754.25 88888.00 2015-08-15 12:15:36.625 227 12267.00 -162.22 54753.95 88888.00 2015-08-15 12:15:36.750 227 12266.80 -162.03 54753.62 88888.00 2015-08-15 12:15:36.875 227 12266.60 -161.80 54753.28 88888.00 2015-08-15 12:15:37.000 227 12266.45 -161.62 54753.00 88888.00 2015-08-15 12:15:37.125 227 12266.33 -161.47 54752.70 88888.00 2015-08-15 12:15:37.250 227 12266.08 -161.25 54752.35 88888.00 2015-08-15 12:15:37.375 227 12265.83 -161.05 54752.07 88888.00 2015-08-15 12:15:37.500 227 12265.58 -160.85 54751.75 88888.00 2015-08-15 12:15:37.625 227 12265.33 -160.68 54751.47 88888.00 2015-08-15 12:15:37.750 227 12265.10 -160.43 54751.18 88888.00 2015-08-15 12:15:37.875 227 12264.95 -160.22 54750.88 88888.00 2015-08-15 12:15:38.000 227 12264.80 -160.00 54750.55 88888.00 2015-08-15 12:15:38.125 227 12264.62 -159.80 54750.25 88888.00 2015-08-15 12:15:38.250 227 12264.40 -159.60 54749.90 88888.00 2015-08-15 12:15:38.375 227 12264.23 -159.43 54749.62 88888.00 2015-08-15 12:15:38.500 227 12264.02 -159.20 54749.32 88888.00 2015-08-15 12:15:38.625 227 12263.83 -159.03 54749.05 88888.00 2015-08-15 12:15:38.750 227 12263.62 -158.82 54748.75 88888.00 2015-08-15 12:15:38.875 227 12263.40 -158.57 54748.45 88888.00 2015-08-15 12:15:39.000 227 12263.20 -158.32 54748.12 88888.00 2015-08-15 12:15:39.125 227 12263.02 -158.10 54747.85 88888.00 2015-08-15 12:15:39.250 227 12262.80 -157.88 54747.50 88888.00 2015-08-15 12:15:39.375 227 12262.60 -157.65 54747.25 88888.00 2015-08-15 12:15:39.500 227 12262.40 -157.45 54746.95 88888.00 2015-08-15 12:15:39.625 227 12262.15 -157.20 54746.62 88888.00 2015-08-15 12:15:39.750 227 12261.88 -157.00 54746.32 88888.00 2015-08-15 12:15:39.875 227 12261.70 -156.78 54746.03 88888.00 2015-08-15 12:15:40.000 227 12261.50 -156.53 54745.72 88888.00 2015-08-15 12:15:40.125 227 12261.25 -156.30 54745.43 88888.00 2015-08-15 12:15:40.250 227 12260.95 -156.07 54745.05 88888.00 2015-08-15 12:15:40.375 227 12260.75 -155.88 54744.82 88888.00 2015-08-15 12:15:40.500 227 12260.50 -155.65 54744.53 88888.00 2015-08-15 12:15:40.625 227 12260.25 -155.45 54744.25 88888.00 2015-08-15 12:15:40.750 227 12260.02 -155.25 54743.95 88888.00 2015-08-15 12:15:40.875 227 12259.80 -155.05 54743.62 88888.00 2015-08-15 12:15:41.000 227 12259.60 -154.82 54743.35 88888.00 2015-08-15 12:15:41.125 227 12259.40 -154.60 54743.07 88888.00 2015-08-15 12:15:41.250 227 12259.15 -154.38 54742.72 88888.00 2015-08-15 12:15:41.375 227 12258.95 -154.18 54742.47 88888.00 2015-08-15 12:15:41.500 227 12258.75 -154.00 54742.22 88888.00 2015-08-15 12:15:41.625 227 12258.48 -153.78 54741.90 88888.00 2015-08-15 12:15:41.750 227 12258.33 -153.60 54741.62 88888.00 2015-08-15 12:15:41.875 227 12258.12 -153.40 54741.38 88888.00 2015-08-15 12:15:42.000 227 12257.88 -153.20 54741.10 88888.00 2015-08-15 12:15:42.125 227 12257.62 -153.03 54740.82 88888.00 2015-08-15 12:15:42.250 227 12257.38 -152.82 54740.40 88888.00 2015-08-15 12:15:42.375 227 12257.15 -152.68 54740.18 88888.00 2015-08-15 12:15:42.500 227 12256.98 -152.47 54739.95 88888.00 2015-08-15 12:15:42.625 227 12256.77 -152.25 54739.65 88888.00 2015-08-15 12:15:42.750 227 12256.50 -152.05 54739.40 88888.00 2015-08-15 12:15:42.875 227 12256.25 -151.88 54739.12 88888.00 2015-08-15 12:15:43.000 227 12256.00 -151.70 54738.80 88888.00 2015-08-15 12:15:43.125 227 12255.77 -151.47 54738.53 88888.00 2015-08-15 12:15:43.250 227 12255.45 -151.25 54738.22 88888.00 2015-08-15 12:15:43.375 227 12255.23 -151.07 54737.97 88888.00 2015-08-15 12:15:43.500 227 12255.02 -150.90 54737.68 88888.00 2015-08-15 12:15:43.625 227 12254.77 -150.70 54737.40 88888.00 2015-08-15 12:15:43.750 227 12254.45 -150.45 54737.12 88888.00 2015-08-15 12:15:43.875 227 12254.20 -150.25 54736.85 88888.00 2015-08-15 12:15:44.000 227 12253.90 -150.05 54736.60 88888.00 2015-08-15 12:15:44.125 227 12253.58 -149.88 54736.32 88888.00 2015-08-15 12:15:44.250 227 12253.27 -149.70 54736.00 88888.00 2015-08-15 12:15:44.375 227 12253.08 -149.55 54735.78 88888.00 2015-08-15 12:15:44.500 227 12252.88 -149.38 54735.50 88888.00 2015-08-15 12:15:44.625 227 12252.67 -149.22 54735.25 88888.00 2015-08-15 12:15:44.750 227 12252.45 -149.05 54734.97 88888.00 2015-08-15 12:15:44.875 227 12252.20 -148.90 54734.68 88888.00 2015-08-15 12:15:45.000 227 12251.98 -148.75 54734.40 88888.00 2015-08-15 12:15:45.125 227 12251.73 -148.57 54734.12 88888.00 2015-08-15 12:15:45.250 227 12251.45 -148.45 54733.82 88888.00 2015-08-15 12:15:45.375 227 12251.27 -148.30 54733.60 88888.00 2015-08-15 12:15:45.500 227 12251.08 -148.12 54733.32 88888.00 2015-08-15 12:15:45.625 227 12250.90 -148.00 54733.03 88888.00 2015-08-15 12:15:45.750 227 12250.70 -147.88 54732.80 88888.00 2015-08-15 12:15:45.875 227 12250.48 -147.75 54732.53 88888.00 2015-08-15 12:15:46.000 227 12250.30 -147.60 54732.22 88888.00 2015-08-15 12:15:46.125 227 12250.10 -147.43 54731.95 88888.00 2015-08-15 12:15:46.250 227 12249.85 -147.30 54731.68 88888.00 2015-08-15 12:15:46.375 227 12249.70 -147.15 54731.43 88888.00 2015-08-15 12:15:46.500 227 12249.50 -147.03 54731.15 88888.00 2015-08-15 12:15:46.625 227 12249.27 -146.93 54730.85 88888.00 2015-08-15 12:15:46.750 227 12249.10 -146.80 54730.62 88888.00 2015-08-15 12:15:46.875 227 12248.92 -146.68 54730.40 88888.00 2015-08-15 12:15:47.000 227 12248.73 -146.50 54730.10 88888.00 2015-08-15 12:15:47.125 227 12248.55 -146.38 54729.85 88888.00 2015-08-15 12:15:47.250 227 12248.27 -146.20 54729.57 88888.00 2015-08-15 12:15:47.375 227 12248.02 -146.10 54729.32 88888.00 2015-08-15 12:15:47.500 227 12247.77 -145.95 54729.03 88888.00 2015-08-15 12:15:47.625 227 12247.60 -145.75 54728.80 88888.00 2015-08-15 12:15:47.750 227 12247.42 -145.55 54728.57 88888.00 2015-08-15 12:15:47.875 227 12247.20 -145.43 54728.32 88888.00 2015-08-15 12:15:48.000 227 12246.95 -145.30 54728.03 88888.00 2015-08-15 12:15:48.125 227 12246.73 -145.12 54727.78 88888.00 2015-08-15 12:15:48.250 227 12246.50 -144.93 54727.50 88888.00 2015-08-15 12:15:48.375 227 12246.33 -144.78 54727.28 88888.00 2015-08-15 12:15:48.500 227 12246.08 -144.57 54727.03 88888.00 2015-08-15 12:15:48.625 227 12245.88 -144.40 54726.78 88888.00 2015-08-15 12:15:48.750 227 12245.62 -144.25 54726.53 88888.00 2015-08-15 12:15:48.875 227 12245.35 -144.03 54726.28 88888.00 2015-08-15 12:15:49.000 227 12245.10 -143.88 54726.00 88888.00 2015-08-15 12:15:49.125 227 12244.92 -143.68 54725.75 88888.00 2015-08-15 12:15:49.250 227 12244.75 -143.45 54725.45 88888.00 2015-08-15 12:15:49.375 227 12244.52 -143.30 54725.22 88888.00 2015-08-15 12:15:49.500 227 12244.30 -143.12 54724.97 88888.00 2015-08-15 12:15:49.625 227 12244.05 -142.90 54724.72 88888.00 2015-08-15 12:15:49.750 227 12243.80 -142.70 54724.45 88888.00 2015-08-15 12:15:49.875 227 12243.52 -142.50 54724.18 88888.00 2015-08-15 12:15:50.000 227 12243.25 -142.32 54723.93 88888.00 2015-08-15 12:15:50.125 227 12243.08 -142.10 54723.70 88888.00 2015-08-15 12:15:50.250 227 12242.77 -141.88 54723.40 88888.00 2015-08-15 12:15:50.375 227 12242.55 -141.72 54723.20 88888.00 2015-08-15 12:15:50.500 227 12242.35 -141.57 54722.93 88888.00 2015-08-15 12:15:50.625 227 12242.10 -141.35 54722.70 88888.00 2015-08-15 12:15:50.750 227 12241.85 -141.15 54722.45 88888.00 2015-08-15 12:15:50.875 227 12241.60 -140.97 54722.20 88888.00 2015-08-15 12:15:51.000 227 12241.48 -140.78 54721.93 88888.00 2015-08-15 12:15:51.125 227 12241.30 -140.62 54721.70 88888.00 2015-08-15 12:15:51.250 227 12241.02 -140.45 54721.40 88888.00 2015-08-15 12:15:51.375 227 12240.92 -140.25 54721.18 88888.00 2015-08-15 12:15:51.500 227 12240.75 -140.12 54720.90 88888.00 2015-08-15 12:15:51.625 227 12240.55 -139.97 54720.68 88888.00 2015-08-15 12:15:51.750 227 12240.40 -139.78 54720.43 88888.00 2015-08-15 12:15:51.875 227 12240.30 -139.57 54720.12 88888.00 2015-08-15 12:15:52.000 227 12240.10 -139.43 54719.90 88888.00 2015-08-15 12:15:52.125 227 12239.92 -139.30 54719.60 88888.00 2015-08-15 12:15:52.250 227 12239.70 -139.12 54719.35 88888.00 2015-08-15 12:15:52.375 227 12239.50 -139.00 54719.18 88888.00 2015-08-15 12:15:52.500 227 12239.33 -138.85 54718.90 88888.00 2015-08-15 12:15:52.625 227 12239.17 -138.68 54718.65 88888.00 2015-08-15 12:15:52.750 227 12239.00 -138.53 54718.40 88888.00 2015-08-15 12:15:52.875 227 12238.83 -138.43 54718.15 88888.00 2015-08-15 12:15:53.000 227 12238.62 -138.28 54717.88 88888.00 2015-08-15 12:15:53.125 227 12238.42 -138.10 54717.65 88888.00 2015-08-15 12:15:53.250 227 12238.17 -137.90 54717.43 88888.00 2015-08-15 12:15:53.375 227 12238.00 -137.72 54717.22 88888.00 2015-08-15 12:15:53.500 227 12237.90 -137.55 54717.00 88888.00 2015-08-15 12:15:53.625 227 12237.77 -137.40 54716.78 88888.00 2015-08-15 12:15:53.750 227 12237.60 -137.25 54716.53 88888.00 2015-08-15 12:15:53.875 227 12237.38 -137.10 54716.28 88888.00 2015-08-15 12:15:54.000 227 12237.15 -136.95 54716.03 88888.00 2015-08-15 12:15:54.125 227 12236.92 -136.85 54715.85 88888.00 2015-08-15 12:15:54.250 227 12236.65 -136.70 54715.57 88888.00 2015-08-15 12:15:54.375 227 12236.42 -136.57 54715.38 88888.00 2015-08-15 12:15:54.500 227 12236.15 -136.40 54715.15 88888.00 2015-08-15 12:15:54.625 227 12235.98 -136.28 54714.93 88888.00 2015-08-15 12:15:54.750 227 12235.80 -136.07 54714.72 88888.00 2015-08-15 12:15:54.875 227 12235.58 -135.95 54714.53 88888.00 2015-08-15 12:15:55.000 227 12235.35 -135.85 54714.30 88888.00 2015-08-15 12:15:55.125 227 12235.12 -135.70 54714.05 88888.00 2015-08-15 12:15:55.250 227 12234.88 -135.55 54713.82 88888.00 2015-08-15 12:15:55.375 227 12234.62 -135.40 54713.65 88888.00 2015-08-15 12:15:55.500 227 12234.40 -135.28 54713.45 88888.00 2015-08-15 12:15:55.625 227 12234.20 -135.18 54713.20 88888.00 2015-08-15 12:15:55.750 227 12234.00 -135.03 54712.97 88888.00 2015-08-15 12:15:55.875 227 12233.83 -134.88 54712.78 88888.00 2015-08-15 12:15:56.000 227 12233.62 -134.75 54712.57 88888.00 2015-08-15 12:15:56.125 227 12233.42 -134.60 54712.38 88888.00 2015-08-15 12:15:56.250 227 12233.20 -134.43 54712.12 88888.00 2015-08-15 12:15:56.375 227 12233.02 -134.32 54711.95 88888.00 2015-08-15 12:15:56.500 227 12232.83 -134.22 54711.70 88888.00 2015-08-15 12:15:56.625 227 12232.67 -134.10 54711.50 88888.00 2015-08-15 12:15:56.750 227 12232.45 -133.95 54711.30 88888.00 2015-08-15 12:15:56.875 227 12232.23 -133.80 54711.10 88888.00 2015-08-15 12:15:57.000 227 12231.98 -133.65 54710.88 88888.00 2015-08-15 12:15:57.125 227 12231.85 -133.50 54710.68 88888.00 2015-08-15 12:15:57.250 227 12231.65 -133.35 54710.45 88888.00 2015-08-15 12:15:57.375 227 12231.50 -133.18 54710.25 88888.00 2015-08-15 12:15:57.500 227 12231.25 -133.03 54710.03 88888.00 2015-08-15 12:15:57.625 227 12231.10 -132.88 54709.82 88888.00 2015-08-15 12:15:57.750 227 12230.95 -132.70 54709.60 88888.00 2015-08-15 12:15:57.875 227 12230.73 -132.53 54709.40 88888.00 2015-08-15 12:15:58.000 227 12230.50 -132.38 54709.18 88888.00 2015-08-15 12:15:58.125 227 12230.33 -132.18 54708.97 88888.00 2015-08-15 12:15:58.250 227 12230.05 -132.03 54708.75 88888.00 2015-08-15 12:15:58.375 227 12229.88 -131.90 54708.57 88888.00 2015-08-15 12:15:58.500 227 12229.65 -131.75 54708.35 88888.00 2015-08-15 12:15:58.625 227 12229.42 -131.60 54708.12 88888.00 2015-08-15 12:15:58.750 227 12229.23 -131.43 54707.97 88888.00 2015-08-15 12:15:58.875 227 12228.98 -131.28 54707.75 88888.00 2015-08-15 12:15:59.000 227 12228.73 -131.18 54707.55 88888.00 2015-08-15 12:15:59.125 227 12228.42 -131.03 54707.38 88888.00 2015-08-15 12:15:59.250 227 12228.15 -130.90 54707.18 88888.00 2015-08-15 12:15:59.375 227 12227.92 -130.78 54707.00 88888.00 2015-08-15 12:15:59.500 227 12227.75 -130.65 54706.80 88888.00 2015-08-15 12:15:59.625 227 12227.52 -130.53 54706.57 88888.00 2015-08-15 12:15:59.750 227 12227.25 -130.40 54706.40 88888.00 2015-08-15 12:15:59.875 227 12227.02 -130.25 54706.25 88888.00 2015-08-15 12:16:00.000 227 12226.75 -130.15 54706.05 88888.00 2015-08-15 12:16:00.125 227 12226.45 -130.00 54705.85 88888.00 2015-08-15 12:16:00.250 227 12226.23 -129.90 54705.62 88888.00 2015-08-15 12:16:00.375 227 12226.00 -129.80 54705.45 88888.00 2015-08-15 12:16:00.500 227 12225.77 -129.68 54705.25 88888.00 2015-08-15 12:16:00.625 227 12225.55 -129.55 54705.05 88888.00 2015-08-15 12:16:00.750 227 12225.33 -129.45 54704.88 88888.00 2015-08-15 12:16:00.875 227 12225.05 -129.32 54704.70 88888.00 2015-08-15 12:16:01.000 227 12224.83 -129.20 54704.47 88888.00 2015-08-15 12:16:01.125 227 12224.62 -129.07 54704.30 88888.00 2015-08-15 12:16:01.250 227 12224.38 -128.97 54704.07 88888.00 2015-08-15 12:16:01.375 227 12224.17 -128.85 54703.95 88888.00 2015-08-15 12:16:01.500 227 12224.02 -128.75 54703.75 88888.00 2015-08-15 12:16:01.625 227 12223.77 -128.65 54703.55 88888.00 2015-08-15 12:16:01.750 227 12223.50 -128.55 54703.35 88888.00 2015-08-15 12:16:01.875 227 12223.27 -128.38 54703.18 88888.00 2015-08-15 12:16:02.000 227 12223.12 -128.22 54703.00 88888.00 2015-08-15 12:16:02.125 227 12222.92 -128.10 54702.82 88888.00 2015-08-15 12:16:02.250 227 12222.70 -127.95 54702.60 88888.00 2015-08-15 12:16:02.375 227 12222.52 -127.85 54702.45 88888.00 2015-08-15 12:16:02.500 227 12222.30 -127.72 54702.25 88888.00 2015-08-15 12:16:02.625 227 12222.02 -127.58 54702.07 88888.00 2015-08-15 12:16:02.750 227 12221.83 -127.42 54701.90 88888.00 2015-08-15 12:16:02.875 227 12221.60 -127.30 54701.72 88888.00 2015-08-15 12:16:03.000 227 12221.42 -127.17 54701.53 88888.00 2015-08-15 12:16:03.125 227 12221.30 -127.08 54701.35 88888.00 2015-08-15 12:16:03.250 227 12221.10 -126.92 54701.18 88888.00 2015-08-15 12:16:03.375 227 12220.95 -126.80 54701.03 88888.00 2015-08-15 12:16:03.500 227 12220.73 -126.72 54700.82 88888.00 2015-08-15 12:16:03.625 227 12220.50 -126.62 54700.62 88888.00 2015-08-15 12:16:03.750 227 12220.33 -126.55 54700.43 88888.00 2015-08-15 12:16:03.875 227 12220.12 -126.45 54700.25 88888.00 2015-08-15 12:16:04.000 227 12219.98 -126.38 54700.05 88888.00 2015-08-15 12:16:04.125 227 12219.85 -126.30 54699.90 88888.00 2015-08-15 12:16:04.250 227 12219.62 -126.20 54699.70 88888.00 2015-08-15 12:16:04.375 227 12219.50 -126.10 54699.50 88888.00 2015-08-15 12:16:04.500 227 12219.35 -125.97 54699.35 88888.00 2015-08-15 12:16:04.625 227 12219.23 -125.90 54699.18 88888.00 2015-08-15 12:16:04.750 227 12219.10 -125.80 54699.00 88888.00 2015-08-15 12:16:04.875 227 12218.95 -125.75 54698.80 88888.00 2015-08-15 12:16:05.000 227 12218.85 -125.67 54698.60 88888.00 2015-08-15 12:16:05.125 227 12218.75 -125.62 54698.47 88888.00 2015-08-15 12:16:05.250 227 12218.60 -125.60 54698.30 88888.00 2015-08-15 12:16:05.375 227 12218.48 -125.53 54698.12 88888.00 2015-08-15 12:16:05.500 227 12218.27 -125.47 54697.95 88888.00 2015-08-15 12:16:05.625 227 12218.10 -125.45 54697.75 88888.00 2015-08-15 12:16:05.750 227 12218.02 -125.38 54697.62 88888.00 2015-08-15 12:16:05.875 227 12217.83 -125.30 54697.47 88888.00 2015-08-15 12:16:06.000 227 12217.62 -125.25 54697.28 88888.00 2015-08-15 12:16:06.125 227 12217.48 -125.22 54697.10 88888.00 2015-08-15 12:16:06.250 227 12217.33 -125.15 54696.93 88888.00 2015-08-15 12:16:06.375 227 12217.20 -125.10 54696.78 88888.00 2015-08-15 12:16:06.500 227 12217.00 -125.10 54696.62 88888.00 2015-08-15 12:16:06.625 227 12216.90 -125.05 54696.45 88888.00 2015-08-15 12:16:06.750 227 12216.75 -124.97 54696.28 88888.00 2015-08-15 12:16:06.875 227 12216.62 -124.90 54696.12 88888.00 2015-08-15 12:16:07.000 227 12216.50 -124.85 54695.97 88888.00 2015-08-15 12:16:07.125 227 12216.35 -124.83 54695.80 88888.00 2015-08-15 12:16:07.250 227 12216.10 -124.80 54695.62 88888.00 2015-08-15 12:16:07.375 227 12215.95 -124.70 54695.47 88888.00 2015-08-15 12:16:07.500 227 12215.83 -124.60 54695.30 88888.00 2015-08-15 12:16:07.625 227 12215.65 -124.53 54695.15 88888.00 2015-08-15 12:16:07.750 227 12215.52 -124.47 54695.00 88888.00 2015-08-15 12:16:07.875 227 12215.30 -124.38 54694.88 88888.00 2015-08-15 12:16:08.000 227 12215.08 -124.30 54694.70 88888.00 2015-08-15 12:16:08.125 227 12214.90 -124.25 54694.55 88888.00 2015-08-15 12:16:08.250 227 12214.67 -124.17 54694.38 88888.00 2015-08-15 12:16:08.375 227 12214.52 -124.08 54694.28 88888.00 2015-08-15 12:16:08.500 227 12214.35 -124.05 54694.10 88888.00 2015-08-15 12:16:08.625 227 12214.17 -124.05 54693.95 88888.00 2015-08-15 12:16:08.750 227 12214.05 -124.00 54693.80 88888.00 2015-08-15 12:16:08.875 227 12213.83 -123.97 54693.65 88888.00 2015-08-15 12:16:09.000 227 12213.65 -123.97 54693.53 88888.00 2015-08-15 12:16:09.125 227 12213.52 -123.97 54693.40 88888.00 2015-08-15 12:16:09.250 227 12213.35 -123.97 54693.22 88888.00 2015-08-15 12:16:09.375 227 12213.23 -123.95 54693.07 88888.00 2015-08-15 12:16:09.500 227 12213.12 -123.92 54692.93 88888.00 2015-08-15 12:16:09.625 227 12212.95 -123.92 54692.78 88888.00 2015-08-15 12:16:09.750 227 12212.77 -123.90 54692.60 88888.00 2015-08-15 12:16:09.875 227 12212.60 -123.90 54692.47 88888.00 2015-08-15 12:16:10.000 227 12212.45 -123.83 54692.32 88888.00 2015-08-15 12:16:10.125 227 12212.27 -123.80 54692.20 88888.00 2015-08-15 12:16:10.250 227 12212.02 -123.80 54692.00 88888.00 2015-08-15 12:16:10.375 227 12211.85 -123.75 54691.93 88888.00 2015-08-15 12:16:10.500 227 12211.70 -123.67 54691.78 88888.00 2015-08-15 12:16:10.625 227 12211.48 -123.62 54691.62 88888.00 2015-08-15 12:16:10.750 227 12211.27 -123.53 54691.47 88888.00 2015-08-15 12:16:10.875 227 12211.05 -123.53 54691.35 88888.00 2015-08-15 12:16:11.000 227 12210.85 -123.47 54691.20 88888.00 2015-08-15 12:16:11.125 227 12210.67 -123.40 54691.12 88888.00 2015-08-15 12:16:11.250 227 12210.45 -123.35 54690.93 88888.00 2015-08-15 12:16:11.375 227 12210.30 -123.33 54690.80 88888.00 2015-08-15 12:16:11.500 227 12210.08 -123.25 54690.68 88888.00 2015-08-15 12:16:11.625 227 12209.88 -123.22 54690.53 88888.00 2015-08-15 12:16:11.750 227 12209.70 -123.15 54690.45 88888.00 2015-08-15 12:16:11.875 227 12209.45 -123.10 54690.30 88888.00 2015-08-15 12:16:12.000 227 12209.23 -123.05 54690.15 88888.00 2015-08-15 12:16:12.125 227 12209.10 -123.00 54690.03 88888.00 2015-08-15 12:16:12.250 227 12208.85 -122.92 54689.88 88888.00 2015-08-15 12:16:12.375 227 12208.73 -122.85 54689.75 88888.00 2015-08-15 12:16:12.500 227 12208.55 -122.80 54689.62 88888.00 2015-08-15 12:16:12.625 227 12208.30 -122.72 54689.50 88888.00 2015-08-15 12:16:12.750 227 12208.08 -122.70 54689.35 88888.00 2015-08-15 12:16:12.875 227 12207.90 -122.62 54689.20 88888.00 2015-08-15 12:16:13.000 227 12207.65 -122.58 54689.07 88888.00 2015-08-15 12:16:13.125 227 12207.48 -122.47 54688.97 88888.00 2015-08-15 12:16:13.250 227 12207.25 -122.42 54688.82 88888.00 2015-08-15 12:16:13.375 227 12207.08 -122.38 54688.70 88888.00 2015-08-15 12:16:13.500 227 12206.85 -122.30 54688.55 88888.00 2015-08-15 12:16:13.625 227 12206.60 -122.17 54688.45 88888.00 2015-08-15 12:16:13.750 227 12206.33 -122.05 54688.30 88888.00 2015-08-15 12:16:13.875 227 12206.10 -121.95 54688.15 88888.00 2015-08-15 12:16:14.000 227 12205.83 -121.80 54688.03 88888.00 2015-08-15 12:16:14.125 227 12205.60 -121.65 54687.90 88888.00 2015-08-15 12:16:14.250 227 12205.33 -121.50 54687.75 88888.00 2015-08-15 12:16:14.375 227 12205.15 -121.40 54687.65 88888.00 2015-08-15 12:16:14.500 227 12204.92 -121.25 54687.50 88888.00 2015-08-15 12:16:14.625 227 12204.62 -121.10 54687.32 88888.00 2015-08-15 12:16:14.750 227 12204.35 -120.92 54687.22 88888.00 2015-08-15 12:16:14.875 227 12204.15 -120.80 54687.10 88888.00 2015-08-15 12:16:15.000 227 12204.00 -120.65 54686.95 88888.00 2015-08-15 12:16:15.125 227 12203.80 -120.53 54686.80 88888.00 2015-08-15 12:16:15.250 227 12203.55 -120.35 54686.68 88888.00 2015-08-15 12:16:15.375 227 12203.35 -120.20 54686.53 88888.00 2015-08-15 12:16:15.500 227 12203.12 -120.08 54686.40 88888.00 2015-08-15 12:16:15.625 227 12202.90 -120.00 54686.22 88888.00 2015-08-15 12:16:15.750 227 12202.70 -119.90 54686.05 88888.00 2015-08-15 12:16:15.875 227 12202.50 -119.78 54685.93 88888.00 2015-08-15 12:16:16.000 227 12202.30 -119.62 54685.78 88888.00 2015-08-15 12:16:16.125 227 12202.08 -119.53 54685.60 88888.00 2015-08-15 12:16:16.250 227 12201.85 -119.45 54685.45 88888.00 2015-08-15 12:16:16.375 227 12201.67 -119.30 54685.30 88888.00 2015-08-15 12:16:16.500 227 12201.55 -119.20 54685.15 88888.00 2015-08-15 12:16:16.625 227 12201.38 -119.12 54685.00 88888.00 2015-08-15 12:16:16.750 227 12201.17 -119.00 54684.88 88888.00 2015-08-15 12:16:16.875 227 12201.02 -118.90 54684.75 88888.00 2015-08-15 12:16:17.000 227 12200.90 -118.80 54684.57 88888.00 2015-08-15 12:16:17.125 227 12200.77 -118.70 54684.40 88888.00 2015-08-15 12:16:17.250 227 12200.50 -118.60 54684.20 88888.00 2015-08-15 12:16:17.375 227 12200.35 -118.47 54684.10 88888.00 2015-08-15 12:16:17.500 227 12200.20 -118.38 54683.97 88888.00 2015-08-15 12:16:17.625 227 12200.00 -118.28 54683.82 88888.00 2015-08-15 12:16:17.750 227 12199.83 -118.12 54683.68 88888.00 2015-08-15 12:16:17.875 227 12199.60 -118.03 54683.50 88888.00 2015-08-15 12:16:18.000 227 12199.35 -117.90 54683.35 88888.00 2015-08-15 12:16:18.125 227 12199.17 -117.75 54683.22 88888.00 2015-08-15 12:16:18.250 227 12198.98 -117.65 54683.05 88888.00 2015-08-15 12:16:18.375 227 12198.77 -117.58 54682.93 88888.00 2015-08-15 12:16:18.500 227 12198.52 -117.47 54682.78 88888.00 2015-08-15 12:16:18.625 227 12198.35 -117.38 54682.60 88888.00 2015-08-15 12:16:18.750 227 12198.12 -117.30 54682.47 88888.00 2015-08-15 12:16:18.875 227 12197.90 -117.20 54682.35 88888.00 2015-08-15 12:16:19.000 227 12197.70 -117.08 54682.18 88888.00 2015-08-15 12:16:19.125 227 12197.50 -116.95 54682.05 88888.00 2015-08-15 12:16:19.250 227 12197.30 -116.80 54681.90 88888.00 2015-08-15 12:16:19.375 227 12197.12 -116.65 54681.75 88888.00 2015-08-15 12:16:19.500 227 12196.85 -116.60 54681.62 88888.00 2015-08-15 12:16:19.625 227 12196.65 -116.50 54681.47 88888.00 2015-08-15 12:16:19.750 227 12196.42 -116.38 54681.32 88888.00 2015-08-15 12:16:19.875 227 12196.17 -116.28 54681.18 88888.00 2015-08-15 12:16:20.000 227 12196.02 -116.15 54681.00 88888.00 2015-08-15 12:16:20.125 227 12195.83 -116.00 54680.88 88888.00 2015-08-15 12:16:20.250 227 12195.58 -115.88 54680.72 88888.00 2015-08-15 12:16:20.375 227 12195.35 -115.78 54680.60 88888.00 2015-08-15 12:16:20.500 227 12195.10 -115.62 54680.45 88888.00 2015-08-15 12:16:20.625 227 12194.90 -115.50 54680.30 88888.00 2015-08-15 12:16:20.750 227 12194.70 -115.30 54680.15 88888.00 2015-08-15 12:16:20.875 227 12194.50 -115.20 54680.03 88888.00 2015-08-15 12:16:21.000 227 12194.33 -115.05 54679.88 88888.00 2015-08-15 12:16:21.125 227 12194.08 -114.92 54679.72 88888.00 2015-08-15 12:16:21.250 227 12193.83 -114.83 54679.57 88888.00 2015-08-15 12:16:21.375 227 12193.65 -114.67 54679.43 88888.00 2015-08-15 12:16:21.500 227 12193.48 -114.55 54679.30 88888.00 2015-08-15 12:16:21.625 227 12193.27 -114.42 54679.15 88888.00 2015-08-15 12:16:21.750 227 12193.10 -114.30 54679.03 88888.00 2015-08-15 12:16:21.875 227 12192.88 -114.15 54678.85 88888.00 2015-08-15 12:16:22.000 227 12192.73 -113.97 54678.68 88888.00 2015-08-15 12:16:22.125 227 12192.55 -113.88 54678.50 88888.00 2015-08-15 12:16:22.250 227 12192.30 -113.70 54678.32 88888.00 2015-08-15 12:16:22.375 227 12192.10 -113.53 54678.20 88888.00 2015-08-15 12:16:22.500 227 12191.90 -113.38 54678.05 88888.00 2015-08-15 12:16:22.625 227 12191.77 -113.15 54677.95 88888.00 2015-08-15 12:16:22.750 227 12191.60 -112.95 54677.80 88888.00 2015-08-15 12:16:22.875 227 12191.38 -112.78 54677.65 88888.00 2015-08-15 12:16:23.000 227 12191.15 -112.60 54677.53 88888.00 2015-08-15 12:16:23.125 227 12190.90 -112.40 54677.35 88888.00 2015-08-15 12:16:23.250 227 12190.60 -112.15 54677.18 88888.00 2015-08-15 12:16:23.375 227 12190.48 -111.95 54677.07 88888.00 2015-08-15 12:16:23.500 227 12190.38 -111.75 54676.95 88888.00 2015-08-15 12:16:23.625 227 12190.12 -111.53 54676.78 88888.00 2015-08-15 12:16:23.750 227 12189.85 -111.35 54676.68 88888.00 2015-08-15 12:16:23.875 227 12189.62 -111.17 54676.53 88888.00 2015-08-15 12:16:24.000 227 12189.35 -110.97 54676.38 88888.00 2015-08-15 12:16:24.125 227 12189.15 -110.78 54676.22 88888.00 2015-08-15 12:16:24.250 227 12188.92 -110.60 54676.10 88888.00 2015-08-15 12:16:24.375 227 12188.75 -110.42 54675.97 88888.00 2015-08-15 12:16:24.500 227 12188.45 -110.20 54675.85 88888.00 2015-08-15 12:16:24.625 227 12188.20 -110.00 54675.70 88888.00 2015-08-15 12:16:24.750 227 12188.00 -109.80 54675.55 88888.00 2015-08-15 12:16:24.875 227 12187.80 -109.62 54675.43 88888.00 2015-08-15 12:16:25.000 227 12187.50 -109.42 54675.28 88888.00 2015-08-15 12:16:25.125 227 12187.27 -109.22 54675.15 88888.00 2015-08-15 12:16:25.250 227 12186.98 -108.97 54674.97 88888.00 2015-08-15 12:16:25.375 227 12186.77 -108.78 54674.85 88888.00 2015-08-15 12:16:25.500 227 12186.48 -108.55 54674.72 88888.00 2015-08-15 12:16:25.625 227 12186.23 -108.33 54674.57 88888.00 2015-08-15 12:16:25.750 227 12185.95 -108.15 54674.43 88888.00 2015-08-15 12:16:25.875 227 12185.70 -107.95 54674.30 88888.00 2015-08-15 12:16:26.000 227 12185.42 -107.75 54674.15 88888.00 2015-08-15 12:16:26.125 227 12185.15 -107.53 54674.00 88888.00 2015-08-15 12:16:26.250 227 12184.88 -107.28 54673.82 88888.00 2015-08-15 12:16:26.375 227 12184.75 -107.08 54673.70 88888.00 2015-08-15 12:16:26.500 227 12184.52 -106.85 54673.57 88888.00 2015-08-15 12:16:26.625 227 12184.30 -106.65 54673.47 88888.00 2015-08-15 12:16:26.750 227 12184.08 -106.45 54673.30 88888.00 2015-08-15 12:16:26.875 227 12183.83 -106.28 54673.12 88888.00 2015-08-15 12:16:27.000 227 12183.60 -106.10 54672.97 88888.00 2015-08-15 12:16:27.125 227 12183.33 -105.90 54672.82 88888.00 2015-08-15 12:16:27.250 227 12183.10 -105.70 54672.70 88888.00 2015-08-15 12:16:27.375 227 12182.92 -105.60 54672.57 88888.00 2015-08-15 12:16:27.500 227 12182.65 -105.45 54672.45 88888.00 2015-08-15 12:16:27.625 227 12182.40 -105.30 54672.30 88888.00 2015-08-15 12:16:27.750 227 12182.20 -105.12 54672.18 88888.00 2015-08-15 12:16:27.875 227 12182.00 -104.95 54672.03 88888.00 2015-08-15 12:16:28.000 227 12181.83 -104.83 54671.90 88888.00 2015-08-15 12:16:28.125 227 12181.62 -104.65 54671.78 88888.00 2015-08-15 12:16:28.250 227 12181.45 -104.45 54671.57 88888.00 2015-08-15 12:16:28.375 227 12181.30 -104.33 54671.45 88888.00 2015-08-15 12:16:28.500 227 12181.08 -104.15 54671.32 88888.00 2015-08-15 12:16:28.625 227 12180.95 -103.97 54671.20 88888.00 2015-08-15 12:16:28.750 227 12180.83 -103.78 54671.07 88888.00 2015-08-15 12:16:28.875 227 12180.65 -103.60 54670.95 88888.00 2015-08-15 12:16:29.000 227 12180.48 -103.38 54670.80 88888.00 2015-08-15 12:16:29.125 227 12180.33 -103.20 54670.68 88888.00 2015-08-15 12:16:29.250 227 12180.15 -103.03 54670.50 88888.00 2015-08-15 12:16:29.375 227 12179.95 -102.85 54670.35 88888.00 2015-08-15 12:16:29.500 227 12179.77 -102.60 54670.25 88888.00 2015-08-15 12:16:29.625 227 12179.62 -102.40 54670.15 88888.00 2015-08-15 12:16:29.750 227 12179.38 -102.17 54669.97 88888.00 2015-08-15 12:16:29.875 227 12179.15 -101.97 54669.80 88888.00 2015-08-15 12:16:30.000 227 12178.98 -101.75 54669.68 88888.00 2015-08-15 12:16:30.125 227 12178.80 -101.53 54669.60 88888.00 2015-08-15 12:16:30.250 227 12178.62 -101.28 54669.47 88888.00 2015-08-15 12:16:30.375 227 12178.50 -101.08 54669.35 88888.00 2015-08-15 12:16:30.500 227 12178.33 -100.85 54669.22 88888.00 2015-08-15 12:16:30.625 227 12178.02 -100.62 54669.07 88888.00 2015-08-15 12:16:30.750 227 12177.83 -100.35 54668.95 88888.00 2015-08-15 12:16:30.875 227 12177.60 -100.10 54668.82 88888.00 2015-08-15 12:16:31.000 227 12177.42 -99.90 54668.70 88888.00 2015-08-15 12:16:31.125 227 12177.20 -99.67 54668.57 88888.00 2015-08-15 12:16:31.250 227 12176.98 -99.42 54668.40 88888.00 2015-08-15 12:16:31.375 227 12176.75 -99.20 54668.30 88888.00 2015-08-15 12:16:31.500 227 12176.48 -98.95 54668.18 88888.00 2015-08-15 12:16:31.625 227 12176.27 -98.67 54668.07 88888.00 2015-08-15 12:16:31.750 227 12176.08 -98.42 54667.95 88888.00 2015-08-15 12:16:31.875 227 12175.88 -98.17 54667.82 88888.00 2015-08-15 12:16:32.000 227 12175.60 -97.88 54667.70 88888.00 2015-08-15 12:16:32.125 227 12175.33 -97.65 54667.57 88888.00 2015-08-15 12:16:32.250 227 12175.15 -97.38 54667.40 88888.00 2015-08-15 12:16:32.375 227 12174.95 -97.15 54667.30 88888.00 2015-08-15 12:16:32.500 227 12174.70 -96.88 54667.15 88888.00 2015-08-15 12:16:32.625 227 12174.50 -96.62 54667.03 88888.00 2015-08-15 12:16:32.750 227 12174.33 -96.33 54666.90 88888.00 2015-08-15 12:16:32.875 227 12174.10 -96.08 54666.78 88888.00 2015-08-15 12:16:33.000 227 12173.85 -95.83 54666.62 88888.00 2015-08-15 12:16:33.125 227 12173.62 -95.58 54666.53 88888.00 2015-08-15 12:16:33.250 227 12173.40 -95.28 54666.43 88888.00 2015-08-15 12:16:33.375 227 12173.20 -95.05 54666.32 88888.00 2015-08-15 12:16:33.500 227 12172.92 -94.80 54666.22 88888.00 2015-08-15 12:16:33.625 227 12172.62 -94.55 54666.05 88888.00 2015-08-15 12:16:33.750 227 12172.27 -94.30 54665.93 88888.00 2015-08-15 12:16:33.875 227 12172.02 -94.05 54665.80 88888.00 2015-08-15 12:16:34.000 227 12171.77 -93.85 54665.70 88888.00 2015-08-15 12:16:34.125 227 12171.48 -93.60 54665.62 88888.00 2015-08-15 12:16:34.250 227 12171.15 -93.38 54665.50 88888.00 2015-08-15 12:16:34.375 227 12170.88 -93.15 54665.40 88888.00 2015-08-15 12:16:34.500 227 12170.58 -92.90 54665.25 88888.00 2015-08-15 12:16:34.625 227 12170.35 -92.70 54665.10 88888.00 2015-08-15 12:16:34.750 227 12170.10 -92.47 54665.00 88888.00 2015-08-15 12:16:34.875 227 12169.75 -92.22 54664.93 88888.00 2015-08-15 12:16:35.000 227 12169.48 -92.00 54664.80 88888.00 2015-08-15 12:16:35.125 227 12169.12 -91.75 54664.72 88888.00 2015-08-15 12:16:35.250 227 12168.80 -91.50 54664.60 88888.00 2015-08-15 12:16:35.375 227 12168.58 -91.22 54664.50 88888.00 2015-08-15 12:16:35.500 227 12168.25 -90.97 54664.38 88888.00 2015-08-15 12:16:35.625 227 12167.90 -90.75 54664.28 88888.00 2015-08-15 12:16:35.750 227 12167.62 -90.47 54664.15 88888.00 2015-08-15 12:16:35.875 227 12167.33 -90.28 54664.05 88888.00 2015-08-15 12:16:36.000 227 12167.08 -90.03 54663.95 88888.00 2015-08-15 12:16:36.125 227 12166.83 -89.75 54663.85 88888.00 2015-08-15 12:16:36.250 227 12166.45 -89.53 54663.72 88888.00 2015-08-15 12:16:36.375 227 12166.23 -89.33 54663.62 88888.00 2015-08-15 12:16:36.500 227 12165.98 -89.05 54663.53 88888.00 2015-08-15 12:16:36.625 227 12165.62 -88.83 54663.45 88888.00 2015-08-15 12:16:36.750 227 12165.33 -88.65 54663.32 88888.00 2015-08-15 12:16:36.875 227 12165.00 -88.40 54663.20 88888.00 2015-08-15 12:16:37.000 227 12164.73 -88.15 54663.12 88888.00 2015-08-15 12:16:37.125 227 12164.42 -87.90 54663.05 88888.00 2015-08-15 12:16:37.250 227 12164.12 -87.60 54662.93 88888.00 2015-08-15 12:16:37.375 227 12163.85 -87.38 54662.82 88888.00 2015-08-15 12:16:37.500 227 12163.50 -87.17 54662.75 88888.00 2015-08-15 12:16:37.625 227 12163.25 -86.95 54662.62 88888.00 2015-08-15 12:16:37.750 227 12163.00 -86.70 54662.53 88888.00 2015-08-15 12:16:37.875 227 12162.70 -86.47 54662.43 88888.00 2015-08-15 12:16:38.000 227 12162.40 -86.28 54662.30 88888.00 2015-08-15 12:16:38.125 227 12162.10 -86.05 54662.20 88888.00 2015-08-15 12:16:38.250 227 12161.75 -85.85 54662.12 88888.00 2015-08-15 12:16:38.375 227 12161.55 -85.65 54662.03 88888.00 2015-08-15 12:16:38.500 227 12161.30 -85.42 54661.93 88888.00 2015-08-15 12:16:38.625 227 12161.00 -85.22 54661.80 88888.00 2015-08-15 12:16:38.750 227 12160.70 -85.00 54661.72 88888.00 2015-08-15 12:16:38.875 227 12160.40 -84.83 54661.62 88888.00 2015-08-15 12:16:39.000 227 12160.12 -84.65 54661.55 88888.00 2015-08-15 12:16:39.125 227 12159.80 -84.42 54661.50 88888.00 2015-08-15 12:16:39.250 227 12159.48 -84.20 54661.38 88888.00 2015-08-15 12:16:39.375 227 12159.23 -84.00 54661.28 88888.00 2015-08-15 12:16:39.500 227 12158.95 -83.83 54661.18 88888.00 2015-08-15 12:16:39.625 227 12158.65 -83.58 54661.10 88888.00 2015-08-15 12:16:39.750 227 12158.35 -83.33 54660.97 88888.00 2015-08-15 12:16:39.875 227 12158.02 -83.10 54660.88 88888.00 2015-08-15 12:16:40.000 227 12157.73 -82.88 54660.80 88888.00 2015-08-15 12:16:40.125 227 12157.40 -82.65 54660.70 88888.00 2015-08-15 12:16:40.250 227 12157.08 -82.42 54660.60 88888.00 2015-08-15 12:16:40.375 227 12156.83 -82.17 54660.53 88888.00 2015-08-15 12:16:40.500 227 12156.52 -81.95 54660.43 88888.00 2015-08-15 12:16:40.625 227 12156.15 -81.67 54660.32 88888.00 2015-08-15 12:16:40.750 227 12155.88 -81.42 54660.28 88888.00 2015-08-15 12:16:40.875 227 12155.52 -81.17 54660.18 88888.00 2015-08-15 12:16:41.000 227 12155.20 -80.92 54660.07 88888.00 2015-08-15 12:16:41.125 227 12154.80 -80.70 54660.03 88888.00 2015-08-15 12:16:41.250 227 12154.40 -80.42 54659.95 88888.00 2015-08-15 12:16:41.375 227 12154.17 -80.17 54659.88 88888.00 2015-08-15 12:16:41.500 227 12153.83 -79.95 54659.80 88888.00 2015-08-15 12:16:41.625 227 12153.48 -79.67 54659.75 88888.00 2015-08-15 12:16:41.750 227 12153.12 -79.40 54659.68 88888.00 2015-08-15 12:16:41.875 227 12152.85 -79.15 54659.57 88888.00 2015-08-15 12:16:42.000 227 12152.55 -78.92 54659.45 88888.00 2015-08-15 12:16:42.125 227 12152.20 -78.67 54659.40 88888.00 2015-08-15 12:16:42.250 227 12151.85 -78.42 54659.35 88888.00 2015-08-15 12:16:42.375 227 12151.55 -78.22 54659.28 88888.00 2015-08-15 12:16:42.500 227 12151.30 -77.97 54659.18 88888.00 2015-08-15 12:16:42.625 227 12151.00 -77.75 54659.12 88888.00 2015-08-15 12:16:42.750 227 12150.67 -77.58 54659.07 88888.00 2015-08-15 12:16:42.875 227 12150.38 -77.35 54659.03 88888.00 2015-08-15 12:16:43.000 227 12150.10 -77.17 54658.93 88888.00 2015-08-15 12:16:43.125 227 12149.88 -76.95 54658.85 88888.00 2015-08-15 12:16:43.250 227 12149.50 -76.72 54658.75 88888.00 2015-08-15 12:16:43.375 227 12149.20 -76.58 54658.70 88888.00 2015-08-15 12:16:43.500 227 12148.88 -76.38 54658.60 88888.00 2015-08-15 12:16:43.625 227 12148.58 -76.12 54658.53 88888.00 2015-08-15 12:16:43.750 227 12148.33 -75.95 54658.47 88888.00 2015-08-15 12:16:43.875 227 12148.00 -75.80 54658.43 88888.00 2015-08-15 12:16:44.000 227 12147.73 -75.60 54658.38 88888.00 2015-08-15 12:16:44.125 227 12147.45 -75.38 54658.30 88888.00 2015-08-15 12:16:44.250 227 12147.17 -75.20 54658.22 88888.00 2015-08-15 12:16:44.375 227 12146.90 -75.03 54658.18 88888.00 2015-08-15 12:16:44.500 227 12146.55 -74.85 54658.10 88888.00 2015-08-15 12:16:44.625 227 12146.23 -74.67 54658.03 88888.00 2015-08-15 12:16:44.750 227 12146.00 -74.47 54657.97 88888.00 2015-08-15 12:16:44.875 227 12145.75 -74.30 54657.93 88888.00 2015-08-15 12:16:45.000 227 12145.50 -74.12 54657.85 88888.00 2015-08-15 12:16:45.125 227 12145.23 -73.92 54657.78 88888.00 2015-08-15 12:16:45.250 227 12144.98 -73.65 54657.72 88888.00 2015-08-15 12:16:45.375 227 12144.73 -73.45 54657.65 88888.00 2015-08-15 12:16:45.500 227 12144.40 -73.25 54657.60 88888.00 2015-08-15 12:16:45.625 227 12144.12 -73.03 54657.53 88888.00 2015-08-15 12:16:45.750 227 12143.88 -72.83 54657.43 88888.00 2015-08-15 12:16:45.875 227 12143.60 -72.65 54657.35 88888.00 2015-08-15 12:16:46.000 227 12143.33 -72.45 54657.28 88888.00 2015-08-15 12:16:46.125 227 12143.10 -72.25 54657.20 88888.00 2015-08-15 12:16:46.250 227 12142.80 -72.00 54657.15 88888.00 2015-08-15 12:16:46.375 227 12142.62 -71.83 54657.10 88888.00 2015-08-15 12:16:46.500 227 12142.40 -71.65 54657.03 88888.00 2015-08-15 12:16:46.625 227 12142.15 -71.50 54656.93 88888.00 2015-08-15 12:16:46.750 227 12141.98 -71.28 54656.85 88888.00 2015-08-15 12:16:46.875 227 12141.80 -71.10 54656.80 88888.00 2015-08-15 12:16:47.000 227 12141.60 -70.92 54656.75 88888.00 2015-08-15 12:16:47.125 227 12141.40 -70.75 54656.68 88888.00 2015-08-15 12:16:47.250 227 12141.15 -70.55 54656.60 88888.00 2015-08-15 12:16:47.375 227 12140.98 -70.42 54656.55 88888.00 2015-08-15 12:16:47.500 227 12140.80 -70.28 54656.50 88888.00 2015-08-15 12:16:47.625 227 12140.58 -70.12 54656.43 88888.00 2015-08-15 12:16:47.750 227 12140.35 -69.97 54656.38 88888.00 2015-08-15 12:16:47.875 227 12140.08 -69.83 54656.32 88888.00 2015-08-15 12:16:48.000 227 12139.92 -69.70 54656.25 88888.00 2015-08-15 12:16:48.125 227 12139.77 -69.55 54656.18 88888.00 2015-08-15 12:16:48.250 227 12139.55 -69.40 54656.07 88888.00 2015-08-15 12:16:48.375 227 12139.35 -69.30 54656.03 88888.00 2015-08-15 12:16:48.500 227 12139.20 -69.17 54655.97 88888.00 2015-08-15 12:16:48.625 227 12139.02 -69.05 54655.93 88888.00 2015-08-15 12:16:48.750 227 12138.77 -68.90 54655.88 88888.00 2015-08-15 12:16:48.875 227 12138.60 -68.78 54655.80 88888.00 2015-08-15 12:16:49.000 227 12138.42 -68.65 54655.75 88888.00 2015-08-15 12:16:49.125 227 12138.27 -68.50 54655.68 88888.00 2015-08-15 12:16:49.250 227 12138.08 -68.40 54655.60 88888.00 2015-08-15 12:16:49.375 227 12138.00 -68.25 54655.57 88888.00 2015-08-15 12:16:49.500 227 12137.77 -68.12 54655.50 88888.00 2015-08-15 12:16:49.625 227 12137.60 -68.03 54655.43 88888.00 2015-08-15 12:16:49.750 227 12137.45 -67.92 54655.35 88888.00 2015-08-15 12:16:49.875 227 12137.25 -67.85 54655.28 88888.00 2015-08-15 12:16:50.000 227 12137.12 -67.72 54655.25 88888.00 2015-08-15 12:16:50.125 227 12137.00 -67.62 54655.18 88888.00 2015-08-15 12:16:50.250 227 12136.83 -67.55 54655.15 88888.00 2015-08-15 12:16:50.375 227 12136.73 -67.42 54655.07 88888.00 2015-08-15 12:16:50.500 227 12136.50 -67.33 54655.05 88888.00 2015-08-15 12:16:50.625 227 12136.25 -67.22 54655.00 88888.00 2015-08-15 12:16:50.750 227 12136.08 -67.12 54654.97 88888.00 2015-08-15 12:16:50.875 227 12135.92 -67.03 54654.90 88888.00 2015-08-15 12:16:51.000 227 12135.77 -66.92 54654.85 88888.00 2015-08-15 12:16:51.125 227 12135.62 -66.80 54654.80 88888.00 2015-08-15 12:16:51.250 227 12135.40 -66.60 54654.72 88888.00 2015-08-15 12:16:51.375 227 12135.27 -66.47 54654.65 88888.00 2015-08-15 12:16:51.500 227 12135.08 -66.35 54654.62 88888.00 2015-08-15 12:16:51.625 227 12134.90 -66.20 54654.57 88888.00 2015-08-15 12:16:51.750 227 12134.73 -66.03 54654.53 88888.00 2015-08-15 12:16:51.875 227 12134.52 -65.83 54654.47 88888.00 2015-08-15 12:16:52.000 227 12134.30 -65.65 54654.43 88888.00 2015-08-15 12:16:52.125 227 12134.08 -65.50 54654.40 88888.00 2015-08-15 12:16:52.250 227 12133.88 -65.30 54654.35 88888.00 2015-08-15 12:16:52.375 227 12133.77 -65.12 54654.30 88888.00 2015-08-15 12:16:52.500 227 12133.62 -64.97 54654.25 88888.00 2015-08-15 12:16:52.625 227 12133.48 -64.83 54654.18 88888.00 2015-08-15 12:16:52.750 227 12133.30 -64.65 54654.15 88888.00 2015-08-15 12:16:52.875 227 12133.08 -64.47 54654.07 88888.00 2015-08-15 12:16:53.000 227 12132.92 -64.30 54654.05 88888.00 2015-08-15 12:16:53.125 227 12132.77 -64.12 54654.00 88888.00 2015-08-15 12:16:53.250 227 12132.55 -63.98 54653.97 88888.00 2015-08-15 12:16:53.375 227 12132.45 -63.80 54653.90 88888.00 2015-08-15 12:16:53.500 227 12132.38 -63.65 54653.88 88888.00 2015-08-15 12:16:53.625 227 12132.25 -63.50 54653.80 88888.00 2015-08-15 12:16:53.750 227 12132.10 -63.35 54653.78 88888.00 2015-08-15 12:16:53.875 227 12131.98 -63.20 54653.72 88888.00 2015-08-15 12:16:54.000 227 12131.85 -63.02 54653.68 88888.00 2015-08-15 12:16:54.125 227 12131.73 -62.88 54653.65 88888.00 2015-08-15 12:16:54.250 227 12131.50 -62.70 54653.57 88888.00 2015-08-15 12:16:54.375 227 12131.45 -62.58 54653.55 88888.00 2015-08-15 12:16:54.500 227 12131.35 -62.42 54653.53 88888.00 2015-08-15 12:16:54.625 227 12131.17 -62.33 54653.47 88888.00 2015-08-15 12:16:54.750 227 12131.02 -62.15 54653.43 88888.00 2015-08-15 12:16:54.875 227 12130.92 -62.02 54653.40 88888.00 2015-08-15 12:16:55.000 227 12130.77 -61.85 54653.32 88888.00 2015-08-15 12:16:55.125 227 12130.60 -61.70 54653.30 88888.00 2015-08-15 12:16:55.250 227 12130.45 -61.52 54653.25 88888.00 2015-08-15 12:16:55.375 227 12130.33 -61.35 54653.25 88888.00 2015-08-15 12:16:55.500 227 12130.20 -61.20 54653.20 88888.00 2015-08-15 12:16:55.625 227 12130.05 -61.05 54653.15 88888.00 2015-08-15 12:16:55.750 227 12129.90 -60.85 54653.15 88888.00 2015-08-15 12:16:55.875 227 12129.73 -60.70 54653.10 88888.00 2015-08-15 12:16:56.000 227 12129.58 -60.52 54653.03 88888.00 2015-08-15 12:16:56.125 227 12129.38 -60.35 54653.00 88888.00 2015-08-15 12:16:56.250 227 12129.20 -60.12 54653.00 88888.00 2015-08-15 12:16:56.375 227 12129.05 -59.92 54652.97 88888.00 2015-08-15 12:16:56.500 227 12128.90 -59.75 54652.95 88888.00 2015-08-15 12:16:56.625 227 12128.73 -59.62 54652.93 88888.00 2015-08-15 12:16:56.750 227 12128.52 -59.48 54652.88 88888.00 2015-08-15 12:16:56.875 227 12128.33 -59.27 54652.85 88888.00 2015-08-15 12:16:57.000 227 12128.12 -59.15 54652.82 88888.00 2015-08-15 12:16:57.125 227 12128.00 -59.00 54652.80 88888.00 2015-08-15 12:16:57.250 227 12127.88 -58.85 54652.75 88888.00 2015-08-15 12:16:57.375 227 12127.75 -58.75 54652.70 88888.00 2015-08-15 12:16:57.500 227 12127.58 -58.65 54652.70 88888.00 2015-08-15 12:16:57.625 227 12127.45 -58.55 54652.68 88888.00 2015-08-15 12:16:57.750 227 12127.33 -58.45 54652.60 88888.00 2015-08-15 12:16:57.875 227 12127.27 -58.38 54652.55 88888.00 2015-08-15 12:16:58.000 227 12127.17 -58.25 54652.50 88888.00 2015-08-15 12:16:58.125 227 12126.98 -58.15 54652.53 88888.00 2015-08-15 12:16:58.250 227 12126.83 -58.02 54652.45 88888.00 2015-08-15 12:16:58.375 227 12126.77 -57.90 54652.40 88888.00 2015-08-15 12:16:58.500 227 12126.67 -57.77 54652.40 88888.00 2015-08-15 12:16:58.625 227 12126.52 -57.65 54652.35 88888.00 2015-08-15 12:16:58.750 227 12126.38 -57.55 54652.30 88888.00 2015-08-15 12:16:58.875 227 12126.23 -57.45 54652.22 88888.00 2015-08-15 12:16:59.000 227 12126.12 -57.33 54652.22 88888.00 2015-08-15 12:16:59.125 227 12126.05 -57.23 54652.18 88888.00 2015-08-15 12:16:59.250 227 12125.88 -57.12 54652.15 88888.00 2015-08-15 12:16:59.375 227 12125.77 -57.00 54652.10 88888.00 2015-08-15 12:16:59.500 227 12125.73 -56.88 54652.07 88888.00 2015-08-15 12:16:59.625 227 12125.65 -56.77 54652.07 88888.00 2015-08-15 12:16:59.750 227 12125.52 -56.65 54652.07 88888.00 2015-08-15 12:16:59.875 227 12125.35 -56.52 54652.03 88888.00 2015-08-15 12:17:00.000 227 12125.27 -56.45 54651.97 88888.00 2015-08-15 12:17:00.125 227 12125.12 -56.35 54651.97 88888.00 2015-08-15 12:17:00.250 227 12125.00 -56.17 54651.95 88888.00 2015-08-15 12:17:00.375 227 12124.95 -56.02 54651.93 88888.00 2015-08-15 12:17:00.500 227 12124.83 -55.85 54651.90 88888.00 2015-08-15 12:17:00.625 227 12124.75 -55.70 54651.88 88888.00 2015-08-15 12:17:00.750 227 12124.60 -55.58 54651.85 88888.00 2015-08-15 12:17:00.875 227 12124.45 -55.45 54651.82 88888.00 2015-08-15 12:17:01.000 227 12124.27 -55.25 54651.80 88888.00 2015-08-15 12:17:01.125 227 12124.10 -55.10 54651.75 88888.00 2015-08-15 12:17:01.250 227 12124.00 -54.92 54651.72 88888.00 2015-08-15 12:17:01.375 227 12123.92 -54.75 54651.68 88888.00 2015-08-15 12:17:01.500 227 12123.75 -54.58 54651.65 88888.00 2015-08-15 12:17:01.625 227 12123.55 -54.42 54651.62 88888.00 2015-08-15 12:17:01.750 227 12123.40 -54.25 54651.60 88888.00 2015-08-15 12:17:01.875 227 12123.30 -54.12 54651.55 88888.00 2015-08-15 12:17:02.000 227 12123.20 -53.95 54651.55 88888.00 2015-08-15 12:17:02.125 227 12123.08 -53.77 54651.53 88888.00 2015-08-15 12:17:02.250 227 12122.95 -53.60 54651.47 88888.00 2015-08-15 12:17:02.375 227 12122.85 -53.50 54651.43 88888.00 2015-08-15 12:17:02.500 227 12122.67 -53.33 54651.40 88888.00 2015-08-15 12:17:02.625 227 12122.58 -53.12 54651.38 88888.00 2015-08-15 12:17:02.750 227 12122.45 -52.92 54651.35 88888.00 2015-08-15 12:17:02.875 227 12122.35 -52.83 54651.35 88888.00 2015-08-15 12:17:03.000 227 12122.23 -52.67 54651.28 88888.00 2015-08-15 12:17:03.125 227 12122.05 -52.52 54651.22 88888.00 2015-08-15 12:17:03.250 227 12121.98 -52.38 54651.20 88888.00 2015-08-15 12:17:03.375 227 12121.92 -52.23 54651.18 88888.00 2015-08-15 12:17:03.500 227 12121.77 -52.10 54651.15 88888.00 2015-08-15 12:17:03.625 227 12121.67 -51.98 54651.07 88888.00 2015-08-15 12:17:03.750 227 12121.58 -51.85 54651.05 88888.00 2015-08-15 12:17:03.875 227 12121.48 -51.73 54651.03 88888.00 2015-08-15 12:17:04.000 227 12121.33 -51.58 54650.97 88888.00 2015-08-15 12:17:04.125 227 12121.15 -51.40 54651.00 88888.00 2015-08-15 12:17:04.250 227 12120.98 -51.25 54650.95 88888.00 2015-08-15 12:17:04.375 227 12120.85 -51.15 54650.93 88888.00 2015-08-15 12:17:04.500 227 12120.73 -51.02 54650.93 88888.00 2015-08-15 12:17:04.625 227 12120.67 -50.92 54650.90 88888.00 2015-08-15 12:17:04.750 227 12120.52 -50.83 54650.88 88888.00 2015-08-15 12:17:04.875 227 12120.33 -50.70 54650.85 88888.00 2015-08-15 12:17:05.000 227 12120.08 -50.60 54650.85 88888.00 2015-08-15 12:17:05.125 227 12119.90 -50.52 54650.82 88888.00 2015-08-15 12:17:05.250 227 12119.73 -50.45 54650.80 88888.00 2015-08-15 12:17:05.375 227 12119.55 -50.33 54650.80 88888.00 2015-08-15 12:17:05.500 227 12119.40 -50.23 54650.80 88888.00 2015-08-15 12:17:05.625 227 12119.25 -50.12 54650.80 88888.00 2015-08-15 12:17:05.750 227 12119.10 -50.05 54650.78 88888.00 2015-08-15 12:17:05.875 227 12118.92 -49.92 54650.78 88888.00 2015-08-15 12:17:06.000 227 12118.75 -49.80 54650.75 88888.00 2015-08-15 12:17:06.125 227 12118.58 -49.67 54650.78 88888.00 2015-08-15 12:17:06.250 227 12118.33 -49.55 54650.75 88888.00 2015-08-15 12:17:06.375 227 12118.17 -49.42 54650.70 88888.00 2015-08-15 12:17:06.500 227 12118.02 -49.33 54650.72 88888.00 2015-08-15 12:17:06.625 227 12117.85 -49.23 54650.70 88888.00 2015-08-15 12:17:06.750 227 12117.70 -49.10 54650.65 88888.00 2015-08-15 12:17:06.875 227 12117.52 -48.98 54650.62 88888.00 2015-08-15 12:17:07.000 227 12117.40 -48.85 54650.65 88888.00 2015-08-15 12:17:07.125 227 12117.27 -48.75 54650.65 88888.00 2015-08-15 12:17:07.250 227 12117.02 -48.65 54650.62 88888.00 2015-08-15 12:17:07.375 227 12116.85 -48.58 54650.57 88888.00 2015-08-15 12:17:07.500 227 12116.75 -48.45 54650.55 88888.00 2015-08-15 12:17:07.625 227 12116.58 -48.30 54650.55 88888.00 2015-08-15 12:17:07.750 227 12116.35 -48.15 54650.55 88888.00 2015-08-15 12:17:07.875 227 12116.20 -48.05 54650.57 88888.00 2015-08-15 12:17:08.000 227 12116.05 -47.95 54650.55 88888.00 2015-08-15 12:17:08.125 227 12115.92 -47.80 54650.53 88888.00 2015-08-15 12:17:08.250 227 12115.65 -47.70 54650.53 88888.00 2015-08-15 12:17:08.375 227 12115.52 -47.60 54650.55 88888.00 2015-08-15 12:17:08.500 227 12115.40 -47.48 54650.50 88888.00 2015-08-15 12:17:08.625 227 12115.25 -47.38 54650.53 88888.00 2015-08-15 12:17:08.750 227 12115.12 -47.25 54650.50 88888.00 2015-08-15 12:17:08.875 227 12114.98 -47.15 54650.47 88888.00 2015-08-15 12:17:09.000 227 12114.85 -47.05 54650.45 88888.00 2015-08-15 12:17:09.125 227 12114.67 -46.92 54650.45 88888.00 2015-08-15 12:17:09.250 227 12114.42 -46.83 54650.45 88888.00 2015-08-15 12:17:09.375 227 12114.33 -46.73 54650.45 88888.00 2015-08-15 12:17:09.500 227 12114.20 -46.58 54650.43 88888.00 2015-08-15 12:17:09.625 227 12113.92 -46.45 54650.40 88888.00 2015-08-15 12:17:09.750 227 12113.73 -46.35 54650.40 88888.00 2015-08-15 12:17:09.875 227 12113.58 -46.20 54650.40 88888.00 2015-08-15 12:17:10.000 227 12113.35 -46.10 54650.38 88888.00 2015-08-15 12:17:10.125 227 12113.12 -46.00 54650.40 88888.00 2015-08-15 12:17:10.250 227 12112.88 -45.90 54650.38 88888.00 2015-08-15 12:17:10.375 227 12112.75 -45.77 54650.38 88888.00 2015-08-15 12:17:10.500 227 12112.52 -45.65 54650.38 88888.00 2015-08-15 12:17:10.625 227 12112.35 -45.55 54650.35 88888.00 2015-08-15 12:17:10.750 227 12112.25 -45.42 54650.35 88888.00 2015-08-15 12:17:10.875 227 12112.08 -45.33 54650.32 88888.00 2015-08-15 12:17:11.000 227 12111.92 -45.20 54650.32 88888.00 2015-08-15 12:17:11.125 227 12111.77 -45.08 54650.32 88888.00 2015-08-15 12:17:11.250 227 12111.60 -44.90 54650.30 88888.00 2015-08-15 12:17:11.375 227 12111.48 -44.77 54650.28 88888.00 2015-08-15 12:17:11.500 227 12111.33 -44.62 54650.30 88888.00 2015-08-15 12:17:11.625 227 12111.20 -44.45 54650.30 88888.00 2015-08-15 12:17:11.750 227 12111.10 -44.33 54650.28 88888.00 2015-08-15 12:17:11.875 227 12110.92 -44.17 54650.25 88888.00 2015-08-15 12:17:12.000 227 12110.80 -43.98 54650.25 88888.00 2015-08-15 12:17:12.125 227 12110.60 -43.83 54650.25 88888.00 2015-08-15 12:17:12.250 227 12110.38 -43.65 54650.25 88888.00 2015-08-15 12:17:12.375 227 12110.23 -43.45 54650.22 88888.00 2015-08-15 12:17:12.500 227 12110.05 -43.25 54650.22 88888.00 2015-08-15 12:17:12.625 227 12109.92 -43.05 54650.20 88888.00 2015-08-15 12:17:12.750 227 12109.70 -42.83 54650.20 88888.00 2015-08-15 12:17:12.875 227 12109.52 -42.65 54650.20 88888.00 2015-08-15 12:17:13.000 227 12109.38 -42.48 54650.20 88888.00 2015-08-15 12:17:13.125 227 12109.23 -42.25 54650.20 88888.00 2015-08-15 12:17:13.250 227 12108.98 -42.02 54650.18 88888.00 2015-08-15 12:17:13.375 227 12108.83 -41.85 54650.15 88888.00 2015-08-15 12:17:13.500 227 12108.62 -41.65 54650.15 88888.00 2015-08-15 12:17:13.625 227 12108.52 -41.45 54650.12 88888.00 2015-08-15 12:17:13.750 227 12108.40 -41.17 54650.12 88888.00 2015-08-15 12:17:13.875 227 12108.23 -40.98 54650.12 88888.00 2015-08-15 12:17:14.000 227 12108.05 -40.80 54650.12 88888.00 2015-08-15 12:17:14.125 227 12107.90 -40.55 54650.07 88888.00 2015-08-15 12:17:14.250 227 12107.67 -40.30 54650.10 88888.00 2015-08-15 12:17:14.375 227 12107.58 -40.12 54650.05 88888.00 2015-08-15 12:17:14.500 227 12107.48 -39.92 54650.05 88888.00 2015-08-15 12:17:14.625 227 12107.30 -39.70 54650.05 88888.00 2015-08-15 12:17:14.750 227 12107.12 -39.48 54650.05 88888.00 2015-08-15 12:17:14.875 227 12106.95 -39.27 54650.03 88888.00 2015-08-15 12:17:15.000 227 12106.83 -39.08 54650.00 88888.00 2015-08-15 12:17:15.125 227 12106.70 -38.88 54650.00 88888.00 2015-08-15 12:17:15.250 227 12106.50 -38.67 54650.00 88888.00 2015-08-15 12:17:15.375 227 12106.42 -38.45 54650.00 88888.00 2015-08-15 12:17:15.500 227 12106.30 -38.30 54649.97 88888.00 2015-08-15 12:17:15.625 227 12106.17 -38.10 54649.95 88888.00 2015-08-15 12:17:15.750 227 12106.05 -37.90 54649.93 88888.00 2015-08-15 12:17:15.875 227 12105.95 -37.73 54649.93 88888.00 2015-08-15 12:17:16.000 227 12105.88 -37.55 54649.90 88888.00 2015-08-15 12:17:16.125 227 12105.83 -37.38 54649.90 88888.00 2015-08-15 12:17:16.250 227 12105.77 -37.17 54649.90 88888.00 2015-08-15 12:17:16.375 227 12105.65 -37.00 54649.90 88888.00 2015-08-15 12:17:16.500 227 12105.48 -36.85 54649.90 88888.00 2015-08-15 12:17:16.625 227 12105.27 -36.75 54649.93 88888.00 2015-08-15 12:17:16.750 227 12105.20 -36.60 54649.90 88888.00 2015-08-15 12:17:16.875 227 12105.05 -36.45 54649.88 88888.00 2015-08-15 12:17:17.000 227 12104.92 -36.27 54649.90 88888.00 2015-08-15 12:17:17.125 227 12104.80 -36.15 54649.90 88888.00 2015-08-15 12:17:17.250 227 12104.67 -36.02 54649.90 88888.00 2015-08-15 12:17:17.375 227 12104.55 -35.88 54649.90 88888.00 2015-08-15 12:17:17.500 227 12104.38 -35.75 54649.93 88888.00 2015-08-15 12:17:17.625 227 12104.23 -35.60 54649.95 88888.00 2015-08-15 12:17:17.750 227 12104.05 -35.48 54649.95 88888.00 2015-08-15 12:17:17.875 227 12103.90 -35.38 54649.97 88888.00 2015-08-15 12:17:18.000 227 12103.73 -35.25 54650.00 88888.00 2015-08-15 12:17:18.125 227 12103.58 -35.17 54650.00 88888.00 2015-08-15 12:17:18.250 227 12103.42 -35.05 54650.05 88888.00 2015-08-15 12:17:18.375 227 12103.33 -34.90 54650.03 88888.00 2015-08-15 12:17:18.500 227 12103.15 -34.77 54650.07 88888.00 2015-08-15 12:17:18.625 227 12103.05 -34.67 54650.07 88888.00 2015-08-15 12:17:18.750 227 12102.90 -34.52 54650.07 88888.00 2015-08-15 12:17:18.875 227 12102.75 -34.38 54650.07 88888.00 2015-08-15 12:17:19.000 227 12102.62 -34.25 54650.10 88888.00 2015-08-15 12:17:19.125 227 12102.50 -34.15 54650.12 88888.00 2015-08-15 12:17:19.250 227 12102.38 -34.00 54650.15 88888.00 2015-08-15 12:17:19.375 227 12102.23 -33.88 54650.15 88888.00 2015-08-15 12:17:19.500 227 12102.05 -33.70 54650.18 88888.00 2015-08-15 12:17:19.625 227 12101.88 -33.52 54650.18 88888.00 2015-08-15 12:17:19.750 227 12101.73 -33.35 54650.22 88888.00 2015-08-15 12:17:19.875 227 12101.62 -33.20 54650.25 88888.00 2015-08-15 12:17:20.000 227 12101.50 -33.08 54650.28 88888.00 2015-08-15 12:17:20.125 227 12101.30 -32.92 54650.30 88888.00 2015-08-15 12:17:20.250 227 12101.17 -32.75 54650.35 88888.00 2015-08-15 12:17:20.375 227 12101.02 -32.65 54650.35 88888.00 2015-08-15 12:17:20.500 227 12100.77 -32.48 54650.38 88888.00 2015-08-15 12:17:20.625 227 12100.60 -32.30 54650.43 88888.00 2015-08-15 12:17:20.750 227 12100.45 -32.12 54650.45 88888.00 2015-08-15 12:17:20.875 227 12100.25 -31.98 54650.45 88888.00 2015-08-15 12:17:21.000 227 12100.10 -31.80 54650.50 88888.00 2015-08-15 12:17:21.125 227 12099.95 -31.65 54650.55 88888.00 2015-08-15 12:17:21.250 227 12099.75 -31.43 54650.60 88888.00 2015-08-15 12:17:21.375 227 12099.60 -31.25 54650.62 88888.00 2015-08-15 12:17:21.500 227 12099.42 -31.12 54650.68 88888.00 2015-08-15 12:17:21.625 227 12099.20 -30.98 54650.72 88888.00 2015-08-15 12:17:21.750 227 12098.98 -30.75 54650.75 88888.00 2015-08-15 12:17:21.875 227 12098.83 -30.55 54650.78 88888.00 2015-08-15 12:17:22.000 227 12098.67 -30.38 54650.80 88888.00 2015-08-15 12:17:22.125 227 12098.45 -30.20 54650.88 88888.00 2015-08-15 12:17:22.250 227 12098.17 -30.02 54650.93 88888.00 2015-08-15 12:17:22.375 227 12098.05 -29.85 54650.95 88888.00 2015-08-15 12:17:22.500 227 12097.77 -29.68 54651.03 88888.00 2015-08-15 12:17:22.625 227 12097.55 -29.52 54651.05 88888.00 2015-08-15 12:17:22.750 227 12097.35 -29.32 54651.07 88888.00 2015-08-15 12:17:22.875 227 12097.15 -29.15 54651.12 88888.00 2015-08-15 12:17:23.000 227 12096.98 -28.95 54651.18 88888.00 2015-08-15 12:17:23.125 227 12096.77 -28.77 54651.22 88888.00 2015-08-15 12:17:23.250 227 12096.52 -28.57 54651.25 88888.00 2015-08-15 12:17:23.375 227 12096.35 -28.40 54651.30 88888.00 2015-08-15 12:17:23.500 227 12096.12 -28.25 54651.32 88888.00 2015-08-15 12:17:23.625 227 12096.00 -28.05 54651.38 88888.00 2015-08-15 12:17:23.750 227 12095.80 -27.90 54651.43 88888.00 2015-08-15 12:17:23.875 227 12095.60 -27.68 54651.47 88888.00 2015-08-15 12:17:24.000 227 12095.45 -27.50 54651.53 88888.00 2015-08-15 12:17:24.125 227 12095.33 -27.30 54651.57 88888.00 2015-08-15 12:17:24.250 227 12095.17 -27.10 54651.62 88888.00 2015-08-15 12:17:24.375 227 12095.08 -26.93 54651.62 88888.00 2015-08-15 12:17:24.500 227 12094.92 -26.75 54651.70 88888.00 2015-08-15 12:17:24.625 227 12094.70 -26.57 54651.75 88888.00 2015-08-15 12:17:24.750 227 12094.48 -26.43 54651.78 88888.00 2015-08-15 12:17:24.875 227 12094.27 -26.25 54651.80 88888.00 2015-08-15 12:17:25.000 227 12094.08 -26.10 54651.88 88888.00 2015-08-15 12:17:25.125 227 12093.88 -25.98 54651.90 88888.00 2015-08-15 12:17:25.250 227 12093.65 -25.82 54652.00 88888.00 2015-08-15 12:17:25.375 227 12093.55 -25.65 54652.03 88888.00 2015-08-15 12:17:25.500 227 12093.33 -25.55 54652.03 88888.00 2015-08-15 12:17:25.625 227 12093.15 -25.40 54652.05 88888.00 2015-08-15 12:17:25.750 227 12093.00 -25.25 54652.12 88888.00 2015-08-15 12:17:25.875 227 12092.83 -25.10 54652.18 88888.00 2015-08-15 12:17:26.000 227 12092.70 -24.93 54652.25 88888.00 2015-08-15 12:17:26.125 227 12092.50 -24.82 54652.25 88888.00 2015-08-15 12:17:26.250 227 12092.33 -24.68 54652.30 88888.00 2015-08-15 12:17:26.375 227 12092.17 -24.57 54652.30 88888.00 2015-08-15 12:17:26.500 227 12092.00 -24.45 54652.35 88888.00 2015-08-15 12:17:26.625 227 12091.92 -24.30 54652.40 88888.00 2015-08-15 12:17:26.750 227 12091.85 -24.15 54652.45 88888.00 2015-08-15 12:17:26.875 227 12091.73 -24.02 54652.50 88888.00 2015-08-15 12:17:27.000 227 12091.58 -23.88 54652.53 88888.00 2015-08-15 12:17:27.125 227 12091.42 -23.73 54652.53 88888.00 2015-08-15 12:17:27.250 227 12091.30 -23.57 54652.57 88888.00 2015-08-15 12:17:27.375 227 12091.25 -23.35 54652.65 88888.00 2015-08-15 12:17:27.500 227 12091.12 -23.20 54652.72 88888.00 2015-08-15 12:17:27.625 227 12090.98 -23.10 54652.75 88888.00 2015-08-15 12:17:27.750 227 12090.88 -23.00 54652.78 88888.00 2015-08-15 12:17:27.875 227 12090.75 -22.90 54652.85 88888.00 2015-08-15 12:17:28.000 227 12090.55 -22.75 54652.88 88888.00 2015-08-15 12:17:28.125 227 12090.40 -22.62 54652.95 88888.00 2015-08-15 12:17:28.250 227 12090.27 -22.48 54653.00 88888.00 2015-08-15 12:17:28.375 227 12090.25 -22.35 54653.03 88888.00 2015-08-15 12:17:28.500 227 12090.15 -22.23 54653.07 88888.00 2015-08-15 12:17:28.625 227 12090.02 -22.12 54653.12 88888.00 2015-08-15 12:17:28.750 227 12090.00 -22.02 54653.20 88888.00 2015-08-15 12:17:28.875 227 12089.98 -21.90 54653.22 88888.00 2015-08-15 12:17:29.000 227 12089.90 -21.82 54653.22 88888.00 2015-08-15 12:17:29.125 227 12089.77 -21.70 54653.30 88888.00 2015-08-15 12:17:29.250 227 12089.62 -21.60 54653.40 88888.00 2015-08-15 12:17:29.375 227 12089.60 -21.50 54653.47 88888.00 2015-08-15 12:17:29.500 227 12089.55 -21.35 54653.55 88888.00 2015-08-15 12:17:29.625 227 12089.42 -21.23 54653.57 88888.00 2015-08-15 12:17:29.750 227 12089.30 -21.12 54653.62 88888.00 2015-08-15 12:17:29.875 227 12089.23 -21.05 54653.65 88888.00 2015-08-15 12:17:30.000 227 12089.17 -20.93 54653.68 88888.00 2015-08-15 12:17:30.125 227 12089.10 -20.82 54653.75 88888.00 2015-08-15 12:17:30.250 227 12088.98 -20.73 54653.82 88888.00 2015-08-15 12:17:30.375 227 12088.95 -20.60 54653.88 88888.00 2015-08-15 12:17:30.500 227 12088.88 -20.50 54653.95 88888.00 2015-08-15 12:17:30.625 227 12088.85 -20.43 54653.95 88888.00 2015-08-15 12:17:30.750 227 12088.80 -20.35 54654.00 88888.00 2015-08-15 12:17:30.875 227 12088.70 -20.27 54654.05 88888.00 2015-08-15 12:17:31.000 227 12088.67 -20.15 54654.12 88888.00 2015-08-15 12:17:31.125 227 12088.67 -20.05 54654.22 88888.00 2015-08-15 12:17:31.250 227 12088.67 -19.98 54654.30 88888.00 2015-08-15 12:17:31.375 227 12088.70 -19.90 54654.35 88888.00 2015-08-15 12:17:31.500 227 12088.65 -19.85 54654.38 88888.00 2015-08-15 12:17:31.625 227 12088.65 -19.77 54654.40 88888.00 2015-08-15 12:17:31.750 227 12088.60 -19.70 54654.45 88888.00 2015-08-15 12:17:31.875 227 12088.55 -19.62 54654.53 88888.00 2015-08-15 12:17:32.000 227 12088.52 -19.57 54654.57 88888.00 2015-08-15 12:17:32.125 227 12088.52 -19.48 54654.62 88888.00 2015-08-15 12:17:32.250 227 12088.52 -19.38 54654.70 88888.00 2015-08-15 12:17:32.375 227 12088.58 -19.30 54654.75 88888.00 2015-08-15 12:17:32.500 227 12088.55 -19.25 54654.82 88888.00 2015-08-15 12:17:32.625 227 12088.50 -19.18 54654.90 88888.00 2015-08-15 12:17:32.750 227 12088.45 -19.12 54654.97 88888.00 2015-08-15 12:17:32.875 227 12088.42 -19.07 54655.05 88888.00 2015-08-15 12:17:33.000 227 12088.42 -19.02 54655.10 88888.00 2015-08-15 12:17:33.125 227 12088.38 -18.93 54655.15 88888.00 2015-08-15 12:17:33.250 227 12088.27 -18.85 54655.22 88888.00 2015-08-15 12:17:33.375 227 12088.23 -18.80 54655.30 88888.00 2015-08-15 12:17:33.500 227 12088.17 -18.73 54655.38 88888.00 2015-08-15 12:17:33.625 227 12088.15 -18.68 54655.43 88888.00 2015-08-15 12:17:33.750 227 12088.12 -18.62 54655.50 88888.00 2015-08-15 12:17:33.875 227 12088.05 -18.52 54655.55 88888.00 2015-08-15 12:17:34.000 227 12088.02 -18.45 54655.62 88888.00 2015-08-15 12:17:34.125 227 12087.98 -18.40 54655.68 88888.00 2015-08-15 12:17:34.250 227 12087.92 -18.38 54655.80 88888.00 2015-08-15 12:17:34.375 227 12087.90 -18.30 54655.88 88888.00 2015-08-15 12:17:34.500 227 12087.83 -18.25 54655.93 88888.00 2015-08-15 12:17:34.625 227 12087.80 -18.20 54655.95 88888.00 2015-08-15 12:17:34.750 227 12087.73 -18.15 54656.03 88888.00 2015-08-15 12:17:34.875 227 12087.65 -18.12 54656.07 88888.00 2015-08-15 12:17:35.000 227 12087.67 -18.10 54656.15 88888.00 2015-08-15 12:17:35.125 227 12087.67 -18.07 54656.25 88888.00 2015-08-15 12:17:35.250 227 12087.60 -18.00 54656.32 88888.00 2015-08-15 12:17:35.375 227 12087.55 -17.98 54656.40 88888.00 2015-08-15 12:17:35.500 227 12087.50 -17.98 54656.47 88888.00 2015-08-15 12:17:35.625 227 12087.50 -17.95 54656.53 88888.00 2015-08-15 12:17:35.750 227 12087.48 -17.93 54656.60 88888.00 2015-08-15 12:17:35.875 227 12087.42 -17.88 54656.68 88888.00 2015-08-15 12:17:36.000 227 12087.40 -17.88 54656.75 88888.00 2015-08-15 12:17:36.125 227 12087.33 -17.85 54656.82 88888.00 2015-08-15 12:17:36.250 227 12087.23 -17.88 54656.90 88888.00 2015-08-15 12:17:36.375 227 12087.17 -17.85 54656.95 88888.00 2015-08-15 12:17:36.500 227 12087.17 -17.88 54657.00 88888.00 2015-08-15 12:17:36.625 227 12087.15 -17.85 54657.10 88888.00 2015-08-15 12:17:36.750 227 12087.08 -17.88 54657.18 88888.00 2015-08-15 12:17:36.875 227 12087.02 -17.88 54657.25 88888.00 2015-08-15 12:17:37.000 227 12087.08 -17.85 54657.30 88888.00 2015-08-15 12:17:37.125 227 12087.00 -17.82 54657.38 88888.00 2015-08-15 12:17:37.250 227 12086.95 -17.85 54657.47 88888.00 2015-08-15 12:17:37.375 227 12087.00 -17.80 54657.55 88888.00 2015-08-15 12:17:37.500 227 12087.00 -17.75 54657.60 88888.00 2015-08-15 12:17:37.625 227 12086.88 -17.73 54657.68 88888.00 2015-08-15 12:17:37.750 227 12086.80 -17.73 54657.75 88888.00 2015-08-15 12:17:37.875 227 12086.77 -17.75 54657.82 88888.00 2015-08-15 12:17:38.000 227 12086.67 -17.73 54657.90 88888.00 2015-08-15 12:17:38.125 227 12086.58 -17.70 54657.97 88888.00 2015-08-15 12:17:38.250 227 12086.52 -17.70 54658.10 88888.00 2015-08-15 12:17:38.375 227 12086.52 -17.70 54658.15 88888.00 2015-08-15 12:17:38.500 227 12086.45 -17.70 54658.20 88888.00 2015-08-15 12:17:38.625 227 12086.40 -17.68 54658.30 88888.00 2015-08-15 12:17:38.750 227 12086.38 -17.60 54658.38 88888.00 2015-08-15 12:17:38.875 227 12086.30 -17.60 54658.45 88888.00 2015-08-15 12:17:39.000 227 12086.23 -17.57 54658.50 88888.00 2015-08-15 12:17:39.125 227 12086.25 -17.55 54658.60 88888.00 2015-08-15 12:17:39.250 227 12086.20 -17.60 54658.68 88888.00 2015-08-15 12:17:39.375 227 12086.23 -17.57 54658.70 88888.00 2015-08-15 12:17:39.500 227 12086.25 -17.48 54658.80 88888.00 2015-08-15 12:17:39.625 227 12086.20 -17.43 54658.85 88888.00 2015-08-15 12:17:39.750 227 12086.08 -17.38 54658.93 88888.00 2015-08-15 12:17:39.875 227 12086.00 -17.38 54659.00 88888.00 2015-08-15 12:17:40.000 227 12086.02 -17.30 54659.07 88888.00 2015-08-15 12:17:40.125 227 12086.00 -17.25 54659.18 88888.00 2015-08-15 12:17:40.250 227 12085.95 -17.23 54659.22 88888.00 2015-08-15 12:17:40.375 227 12085.98 -17.15 54659.28 88888.00 2015-08-15 12:17:40.500 227 12085.92 -17.07 54659.35 88888.00 2015-08-15 12:17:40.625 227 12085.85 -17.05 54659.43 88888.00 2015-08-15 12:17:40.750 227 12085.85 -17.00 54659.53 88888.00 2015-08-15 12:17:40.875 227 12085.73 -16.98 54659.62 88888.00 2015-08-15 12:17:41.000 227 12085.62 -16.93 54659.65 88888.00 2015-08-15 12:17:41.125 227 12085.60 -16.88 54659.75 88888.00 2015-08-15 12:17:41.250 227 12085.62 -16.82 54659.85 88888.00 2015-08-15 12:17:41.375 227 12085.62 -16.80 54659.90 88888.00 2015-08-15 12:17:41.500 227 12085.55 -16.75 54659.97 88888.00 2015-08-15 12:17:41.625 227 12085.48 -16.70 54660.03 88888.00 2015-08-15 12:17:41.750 227 12085.50 -16.62 54660.12 88888.00 2015-08-15 12:17:41.875 227 12085.55 -16.57 54660.20 88888.00 2015-08-15 12:17:42.000 227 12085.50 -16.55 54660.28 88888.00 2015-08-15 12:17:42.125 227 12085.42 -16.50 54660.35 88888.00 2015-08-15 12:17:42.250 227 12085.38 -16.45 54660.45 88888.00 2015-08-15 12:17:42.375 227 12085.35 -16.43 54660.53 88888.00 2015-08-15 12:17:42.500 227 12085.30 -16.40 54660.57 88888.00 2015-08-15 12:17:42.625 227 12085.27 -16.35 54660.70 88888.00 2015-08-15 12:17:42.750 227 12085.27 -16.35 54660.78 88888.00 2015-08-15 12:17:42.875 227 12085.30 -16.30 54660.82 88888.00 2015-08-15 12:17:43.000 227 12085.33 -16.27 54660.90 88888.00 2015-08-15 12:17:43.125 227 12085.30 -16.23 54660.95 88888.00 2015-08-15 12:17:43.250 227 12085.30 -16.23 54661.05 88888.00 2015-08-15 12:17:43.375 227 12085.27 -16.18 54661.10 88888.00 2015-08-15 12:17:43.500 227 12085.27 -16.15 54661.18 88888.00 2015-08-15 12:17:43.625 227 12085.25 -16.15 54661.30 88888.00 2015-08-15 12:17:43.750 227 12085.20 -16.10 54661.40 88888.00 2015-08-15 12:17:43.875 227 12085.10 -16.07 54661.47 88888.00 2015-08-15 12:17:44.000 227 12085.05 -16.05 54661.53 88888.00 2015-08-15 12:17:44.125 227 12085.10 -16.02 54661.60 88888.00 2015-08-15 12:17:44.250 227 12085.02 -16.02 54661.68 88888.00 2015-08-15 12:17:44.375 227 12084.98 -16.00 54661.75 88888.00 2015-08-15 12:17:44.500 227 12084.92 -16.00 54661.82 88888.00 2015-08-15 12:17:44.625 227 12084.95 -15.97 54661.88 88888.00 2015-08-15 12:17:44.750 227 12084.90 -15.95 54662.00 88888.00 2015-08-15 12:17:44.875 227 12084.88 -15.93 54662.07 88888.00 2015-08-15 12:17:45.000 227 12084.85 -15.95 54662.18 88888.00 2015-08-15 12:17:45.125 227 12084.83 -15.95 54662.25 88888.00 2015-08-15 12:17:45.250 227 12084.83 -15.90 54662.32 88888.00 2015-08-15 12:17:45.375 227 12084.88 -15.90 54662.38 88888.00 2015-08-15 12:17:45.500 227 12084.80 -15.93 54662.43 88888.00 2015-08-15 12:17:45.625 227 12084.80 -15.90 54662.50 88888.00 2015-08-15 12:17:45.750 227 12084.80 -15.85 54662.57 88888.00 2015-08-15 12:17:45.875 227 12084.80 -15.80 54662.65 88888.00 2015-08-15 12:17:46.000 227 12084.77 -15.80 54662.70 88888.00 2015-08-15 12:17:46.125 227 12084.75 -15.80 54662.78 88888.00 2015-08-15 12:17:46.250 227 12084.73 -15.72 54662.85 88888.00 2015-08-15 12:17:46.375 227 12084.75 -15.65 54662.90 88888.00 2015-08-15 12:17:46.500 227 12084.80 -15.60 54662.95 88888.00 2015-08-15 12:17:46.625 227 12084.85 -15.55 54663.03 88888.00 2015-08-15 12:17:46.750 227 12084.92 -15.53 54663.10 88888.00 2015-08-15 12:17:46.875 227 12084.90 -15.47 54663.15 88888.00 2015-08-15 12:17:47.000 227 12084.95 -15.40 54663.22 88888.00 2015-08-15 12:17:47.125 227 12085.02 -15.38 54663.30 88888.00 2015-08-15 12:17:47.250 227 12085.00 -15.35 54663.35 88888.00 2015-08-15 12:17:47.375 227 12085.05 -15.32 54663.40 88888.00 2015-08-15 12:17:47.500 227 12085.10 -15.32 54663.47 88888.00 2015-08-15 12:17:47.625 227 12085.15 -15.30 54663.53 88888.00 2015-08-15 12:17:47.750 227 12085.25 -15.25 54663.60 88888.00 2015-08-15 12:17:47.875 227 12085.30 -15.22 54663.65 88888.00 2015-08-15 12:17:48.000 227 12085.38 -15.22 54663.75 88888.00 2015-08-15 12:17:48.125 227 12085.40 -15.18 54663.82 88888.00 2015-08-15 12:17:48.250 227 12085.38 -15.18 54663.90 88888.00 2015-08-15 12:17:48.375 227 12085.42 -15.12 54663.93 88888.00 2015-08-15 12:17:48.500 227 12085.50 -15.10 54663.97 88888.00 2015-08-15 12:17:48.625 227 12085.52 -15.10 54664.03 88888.00 2015-08-15 12:17:48.750 227 12085.55 -15.00 54664.07 88888.00 2015-08-15 12:17:48.875 227 12085.62 -14.97 54664.15 88888.00 2015-08-15 12:17:49.000 227 12085.62 -14.95 54664.20 88888.00 2015-08-15 12:17:49.125 227 12085.70 -14.95 54664.28 88888.00 2015-08-15 12:17:49.250 227 12085.73 -14.90 54664.32 88888.00 2015-08-15 12:17:49.375 227 12085.77 -14.85 54664.38 88888.00 2015-08-15 12:17:49.500 227 12085.88 -14.85 54664.43 88888.00 2015-08-15 12:17:49.625 227 12085.98 -14.85 54664.50 88888.00 2015-08-15 12:17:49.750 227 12085.98 -14.82 54664.55 88888.00 2015-08-15 12:17:49.875 227 12086.05 -14.82 54664.57 88888.00 2015-08-15 12:17:50.000 227 12086.20 -14.85 54664.62 88888.00 2015-08-15 12:17:50.125 227 12086.38 -14.82 54664.70 88888.00 2015-08-15 12:17:50.250 227 12086.45 -14.78 54664.75 88888.00 2015-08-15 12:17:50.375 227 12086.55 -14.72 54664.80 88888.00 2015-08-15 12:17:50.500 227 12086.67 -14.75 54664.85 88888.00 2015-08-15 12:17:50.625 227 12086.83 -14.75 54664.90 88888.00 2015-08-15 12:17:50.750 227 12087.00 -14.72 54664.93 88888.00 2015-08-15 12:17:50.875 227 12087.12 -14.70 54665.00 88888.00 2015-08-15 12:17:51.000 227 12087.15 -14.72 54665.05 88888.00 2015-08-15 12:17:51.125 227 12087.23 -14.70 54665.10 88888.00 2015-08-15 12:17:51.250 227 12087.40 -14.70 54665.15 88888.00 2015-08-15 12:17:51.375 227 12087.52 -14.68 54665.20 88888.00 2015-08-15 12:17:51.500 227 12087.60 -14.65 54665.28 88888.00 2015-08-15 12:17:51.625 227 12087.73 -14.65 54665.30 88888.00 2015-08-15 12:17:51.750 227 12087.80 -14.62 54665.35 88888.00 2015-08-15 12:17:51.875 227 12087.92 -14.57 54665.43 88888.00 2015-08-15 12:17:52.000 227 12088.02 -14.55 54665.47 88888.00 2015-08-15 12:17:52.125 227 12088.10 -14.53 54665.55 88888.00 2015-08-15 12:17:52.250 227 12088.15 -14.55 54665.62 88888.00 2015-08-15 12:17:52.375 227 12088.25 -14.50 54665.68 88888.00 2015-08-15 12:17:52.500 227 12088.30 -14.47 54665.72 88888.00 2015-08-15 12:17:52.625 227 12088.33 -14.50 54665.78 88888.00 2015-08-15 12:17:52.750 227 12088.40 -14.53 54665.88 88888.00 2015-08-15 12:17:52.875 227 12088.42 -14.53 54665.95 88888.00 2015-08-15 12:17:53.000 227 12088.42 -14.47 54666.05 88888.00 2015-08-15 12:17:53.125 227 12088.45 -14.47 54666.12 88888.00 2015-08-15 12:17:53.250 227 12088.48 -14.53 54666.22 88888.00 2015-08-15 12:17:53.375 227 12088.58 -14.50 54666.28 88888.00 2015-08-15 12:17:53.500 227 12088.60 -14.47 54666.35 88888.00 2015-08-15 12:17:53.625 227 12088.62 -14.47 54666.43 88888.00 2015-08-15 12:17:53.750 227 12088.62 -14.47 54666.50 88888.00 2015-08-15 12:17:53.875 227 12088.60 -14.47 54666.57 88888.00 2015-08-15 12:17:54.000 227 12088.62 -14.50 54666.65 88888.00 2015-08-15 12:17:54.125 227 12088.70 -14.50 54666.75 88888.00 2015-08-15 12:17:54.250 227 12088.75 -14.55 54666.85 88888.00 2015-08-15 12:17:54.375 227 12088.75 -14.53 54666.93 88888.00 2015-08-15 12:17:54.500 227 12088.77 -14.53 54667.03 88888.00 2015-08-15 12:17:54.625 227 12088.77 -14.53 54667.10 88888.00 2015-08-15 12:17:54.750 227 12088.77 -14.53 54667.18 88888.00 2015-08-15 12:17:54.875 227 12088.80 -14.50 54667.25 88888.00 2015-08-15 12:17:55.000 227 12088.83 -14.50 54667.35 88888.00 2015-08-15 12:17:55.125 227 12088.80 -14.53 54667.47 88888.00 2015-08-15 12:17:55.250 227 12088.75 -14.55 54667.60 88888.00 2015-08-15 12:17:55.375 227 12088.75 -14.55 54667.68 88888.00 2015-08-15 12:17:55.500 227 12088.75 -14.55 54667.75 88888.00 2015-08-15 12:17:55.625 227 12088.73 -14.57 54667.88 88888.00 2015-08-15 12:17:55.750 227 12088.73 -14.65 54667.97 88888.00 2015-08-15 12:17:55.875 227 12088.73 -14.72 54668.03 88888.00 2015-08-15 12:17:56.000 227 12088.70 -14.78 54668.12 88888.00 2015-08-15 12:17:56.125 227 12088.60 -14.82 54668.30 88888.00 2015-08-15 12:17:56.250 227 12088.52 -14.95 54668.40 88888.00 2015-08-15 12:17:56.375 227 12088.50 -14.97 54668.50 88888.00 2015-08-15 12:17:56.500 227 12088.45 -15.07 54668.65 88888.00 2015-08-15 12:17:56.625 227 12088.38 -15.18 54668.78 88888.00 2015-08-15 12:17:56.750 227 12088.27 -15.25 54668.90 88888.00 2015-08-15 12:17:56.875 227 12088.20 -15.35 54669.03 88888.00 2015-08-15 12:17:57.000 227 12088.17 -15.45 54669.12 88888.00 2015-08-15 12:17:57.125 227 12088.10 -15.55 54669.25 88888.00 2015-08-15 12:17:57.250 227 12088.00 -15.70 54669.43 88888.00 2015-08-15 12:17:57.375 227 12087.90 -15.75 54669.53 88888.00 2015-08-15 12:17:57.500 227 12087.83 -15.88 54669.65 88888.00 2015-08-15 12:17:57.625 227 12087.77 -16.05 54669.75 88888.00 2015-08-15 12:17:57.750 227 12087.65 -16.15 54669.88 88888.00 2015-08-15 12:17:57.875 227 12087.52 -16.25 54670.03 88888.00 2015-08-15 12:17:58.000 227 12087.45 -16.35 54670.15 88888.00 2015-08-15 12:17:58.125 227 12087.38 -16.45 54670.30 88888.00 2015-08-15 12:17:58.250 227 12087.23 -16.60 54670.45 88888.00 2015-08-15 12:17:58.375 227 12087.17 -16.70 54670.53 88888.00 2015-08-15 12:17:58.500 227 12087.10 -16.80 54670.65 88888.00 2015-08-15 12:17:58.625 227 12086.98 -16.88 54670.80 88888.00 2015-08-15 12:17:58.750 227 12086.85 -17.00 54670.95 88888.00 2015-08-15 12:17:58.875 227 12086.75 -17.15 54671.07 88888.00 2015-08-15 12:17:59.000 227 12086.60 -17.27 54671.15 88888.00 2015-08-15 12:17:59.125 227 12086.48 -17.40 54671.25 88888.00 2015-08-15 12:17:59.250 227 12086.33 -17.55 54671.43 88888.00 2015-08-15 12:17:59.375 227 12086.30 -17.65 54671.55 88888.00 2015-08-15 12:17:59.500 227 12086.20 -17.80 54671.68 88888.00 2015-08-15 12:17:59.625 227 12086.05 -17.95 54671.88 88888.00 2015-08-15 12:17:59.750 227 12085.90 -18.10 54671.97 88888.00 2015-08-15 12:17:59.875 227 12085.67 -18.23 54672.07 88888.00 2015-08-15 12:18:00.000 227 12085.58 -18.40 54672.20 88888.00 2015-08-15 12:18:00.125 227 12085.40 -18.52 54672.35 88888.00 2015-08-15 12:18:00.250 227 12085.20 -18.68 54672.53 88888.00 2015-08-15 12:18:00.375 227 12085.05 -18.75 54672.62 88888.00 2015-08-15 12:18:00.500 227 12084.85 -18.88 54672.75 88888.00 2015-08-15 12:18:00.625 227 12084.70 -18.98 54672.85 88888.00 2015-08-15 12:18:00.750 227 12084.58 -19.05 54673.00 88888.00 2015-08-15 12:18:00.875 227 12084.38 -19.15 54673.12 88888.00 2015-08-15 12:18:01.000 227 12084.10 -19.18 54673.20 88888.00 2015-08-15 12:18:01.125 227 12083.83 -19.25 54673.35 88888.00 2015-08-15 12:18:01.250 227 12083.55 -19.35 54673.50 88888.00 2015-08-15 12:18:01.375 227 12083.42 -19.40 54673.60 88888.00 2015-08-15 12:18:01.500 227 12083.23 -19.50 54673.70 88888.00 2015-08-15 12:18:01.625 227 12083.02 -19.55 54673.80 88888.00 2015-08-15 12:18:01.750 227 12082.83 -19.57 54673.93 88888.00 2015-08-15 12:18:01.875 227 12082.65 -19.62 54674.03 88888.00 2015-08-15 12:18:02.000 227 12082.33 -19.65 54674.15 88888.00 2015-08-15 12:18:02.125 227 12082.08 -19.68 54674.28 88888.00 2015-08-15 12:18:02.250 227 12081.90 -19.73 54674.35 88888.00 2015-08-15 12:18:02.375 227 12081.75 -19.77 54674.43 88888.00 2015-08-15 12:18:02.500 227 12081.50 -19.80 54674.50 88888.00 2015-08-15 12:18:02.625 227 12081.23 -19.88 54674.60 88888.00 2015-08-15 12:18:02.750 227 12081.00 -19.90 54674.70 88888.00 2015-08-15 12:18:02.875 227 12080.85 -19.90 54674.80 88888.00 2015-08-15 12:18:03.000 227 12080.67 -19.93 54674.90 88888.00 2015-08-15 12:18:03.125 227 12080.48 -19.90 54675.00 88888.00 2015-08-15 12:18:03.250 227 12080.17 -19.90 54675.07 88888.00 2015-08-15 12:18:03.375 227 12079.95 -19.90 54675.10 88888.00 2015-08-15 12:18:03.500 227 12079.75 -19.90 54675.20 88888.00 2015-08-15 12:18:03.625 227 12079.65 -19.90 54675.28 88888.00 2015-08-15 12:18:03.750 227 12079.58 -19.88 54675.32 88888.00 2015-08-15 12:18:03.875 227 12079.42 -19.85 54675.40 88888.00 2015-08-15 12:18:04.000 227 12079.20 -19.85 54675.43 88888.00 2015-08-15 12:18:04.125 227 12079.05 -19.82 54675.53 88888.00 2015-08-15 12:18:04.250 227 12079.02 -19.82 54675.60 88888.00 2015-08-15 12:18:04.375 227 12078.98 -19.82 54675.65 88888.00 2015-08-15 12:18:04.500 227 12078.88 -19.82 54675.70 88888.00 2015-08-15 12:18:04.625 227 12078.67 -19.85 54675.78 88888.00 2015-08-15 12:18:04.750 227 12078.50 -19.90 54675.85 88888.00 2015-08-15 12:18:04.875 227 12078.33 -19.93 54675.90 88888.00 2015-08-15 12:18:05.000 227 12078.17 -19.98 54675.95 88888.00 2015-08-15 12:18:05.125 227 12078.05 -19.98 54676.03 88888.00 2015-08-15 12:18:05.250 227 12077.92 -20.02 54676.07 88888.00 2015-08-15 12:18:05.375 227 12077.77 -20.02 54676.12 88888.00 2015-08-15 12:18:05.500 227 12077.58 -20.02 54676.20 88888.00 2015-08-15 12:18:05.625 227 12077.40 -20.02 54676.28 88888.00 2015-08-15 12:18:05.750 227 12077.25 -20.05 54676.35 88888.00 2015-08-15 12:18:05.875 227 12077.08 -20.12 54676.38 88888.00 2015-08-15 12:18:06.000 227 12076.90 -20.15 54676.40 88888.00 2015-08-15 12:18:06.125 227 12076.77 -20.15 54676.50 88888.00 2015-08-15 12:18:06.250 227 12076.58 -20.20 54676.55 88888.00 2015-08-15 12:18:06.375 227 12076.40 -20.18 54676.60 88888.00 2015-08-15 12:18:06.500 227 12076.33 -20.20 54676.65 88888.00 2015-08-15 12:18:06.625 227 12076.27 -20.27 54676.72 88888.00 2015-08-15 12:18:06.750 227 12076.15 -20.30 54676.78 88888.00 2015-08-15 12:18:06.875 227 12076.02 -20.35 54676.82 88888.00 2015-08-15 12:18:07.000 227 12075.95 -20.40 54676.88 88888.00 2015-08-15 12:18:07.125 227 12075.90 -20.35 54676.93 88888.00 2015-08-15 12:18:07.250 227 12075.77 -20.43 54676.97 88888.00 2015-08-15 12:18:07.375 227 12075.65 -20.45 54677.03 88888.00 2015-08-15 12:18:07.500 227 12075.58 -20.48 54677.10 88888.00 2015-08-15 12:18:07.625 227 12075.58 -20.50 54677.18 88888.00 2015-08-15 12:18:07.750 227 12075.50 -20.57 54677.22 88888.00 2015-08-15 12:18:07.875 227 12075.38 -20.57 54677.25 88888.00 2015-08-15 12:18:08.000 227 12075.33 -20.60 54677.25 88888.00 2015-08-15 12:18:08.125 227 12075.23 -20.60 54677.35 88888.00 2015-08-15 12:18:08.250 227 12075.12 -20.62 54677.43 88888.00 2015-08-15 12:18:08.375 227 12075.05 -20.65 54677.45 88888.00 2015-08-15 12:18:08.500 227 12074.98 -20.65 54677.50 88888.00 2015-08-15 12:18:08.625 227 12074.83 -20.62 54677.55 88888.00 2015-08-15 12:18:08.750 227 12074.65 -20.65 54677.60 88888.00 2015-08-15 12:18:08.875 227 12074.52 -20.65 54677.62 88888.00 2015-08-15 12:18:09.000 227 12074.42 -20.68 54677.70 88888.00 2015-08-15 12:18:09.125 227 12074.38 -20.68 54677.80 88888.00 2015-08-15 12:18:09.250 227 12074.25 -20.75 54677.80 88888.00 2015-08-15 12:18:09.375 227 12074.15 -20.75 54677.85 88888.00 2015-08-15 12:18:09.500 227 12074.05 -20.80 54677.93 88888.00 2015-08-15 12:18:09.625 227 12073.90 -20.88 54678.00 88888.00 2015-08-15 12:18:09.750 227 12073.73 -20.95 54678.05 88888.00 2015-08-15 12:18:09.875 227 12073.65 -21.05 54678.10 88888.00 2015-08-15 12:18:10.000 227 12073.55 -21.15 54678.18 88888.00 2015-08-15 12:18:10.125 227 12073.38 -21.23 54678.25 88888.00 2015-08-15 12:18:10.250 227 12073.23 -21.38 54678.32 88888.00 2015-08-15 12:18:10.375 227 12073.10 -21.50 54678.35 88888.00 2015-08-15 12:18:10.500 227 12073.02 -21.62 54678.40 88888.00 2015-08-15 12:18:10.625 227 12072.92 -21.70 54678.45 88888.00 2015-08-15 12:18:10.750 227 12072.77 -21.82 54678.50 88888.00 2015-08-15 12:18:10.875 227 12072.67 -22.00 54678.55 88888.00 2015-08-15 12:18:11.000 227 12072.55 -22.07 54678.62 88888.00 2015-08-15 12:18:11.125 227 12072.42 -22.20 54678.72 88888.00 2015-08-15 12:18:11.250 227 12072.38 -22.38 54678.80 88888.00 2015-08-15 12:18:11.375 227 12072.35 -22.45 54678.82 88888.00 2015-08-15 12:18:11.500 227 12072.25 -22.62 54678.90 88888.00 2015-08-15 12:18:11.625 227 12072.10 -22.77 54678.97 88888.00 2015-08-15 12:18:11.750 227 12071.98 -22.93 54679.00 88888.00 2015-08-15 12:18:11.875 227 12071.95 -23.05 54679.05 88888.00 2015-08-15 12:18:12.000 227 12071.88 -23.18 54679.10 88888.00 2015-08-15 12:18:12.125 227 12071.75 -23.32 54679.18 88888.00 2015-08-15 12:18:12.250 227 12071.60 -23.50 54679.22 88888.00 2015-08-15 12:18:12.375 227 12071.52 -23.60 54679.28 88888.00 2015-08-15 12:18:12.500 227 12071.38 -23.73 54679.32 88888.00 2015-08-15 12:18:12.625 227 12071.33 -23.88 54679.40 88888.00 2015-08-15 12:18:12.750 227 12071.23 -24.02 54679.43 88888.00 2015-08-15 12:18:12.875 227 12071.10 -24.18 54679.53 88888.00 2015-08-15 12:18:13.000 227 12071.00 -24.30 54679.55 88888.00 2015-08-15 12:18:13.125 227 12070.95 -24.40 54679.65 88888.00 2015-08-15 12:18:13.250 227 12070.83 -24.60 54679.65 88888.00 2015-08-15 12:18:13.375 227 12070.73 -24.70 54679.70 88888.00 2015-08-15 12:18:13.500 227 12070.62 -24.80 54679.78 88888.00 2015-08-15 12:18:13.625 227 12070.48 -24.93 54679.85 88888.00 2015-08-15 12:18:13.750 227 12070.38 -25.00 54679.90 88888.00 2015-08-15 12:18:13.875 227 12070.33 -25.07 54679.95 88888.00 2015-08-15 12:18:14.000 227 12070.20 -25.20 54679.97 88888.00 2015-08-15 12:18:14.125 227 12070.05 -25.35 54680.03 88888.00 2015-08-15 12:18:14.250 227 12069.92 -25.45 54680.07 88888.00 2015-08-15 12:18:14.375 227 12069.88 -25.50 54680.12 88888.00 2015-08-15 12:18:14.500 227 12069.77 -25.62 54680.15 88888.00 2015-08-15 12:18:14.625 227 12069.62 -25.68 54680.18 88888.00 2015-08-15 12:18:14.750 227 12069.55 -25.75 54680.25 88888.00 2015-08-15 12:18:14.875 227 12069.48 -25.88 54680.28 88888.00 2015-08-15 12:18:15.000 227 12069.40 -25.98 54680.32 88888.00 2015-08-15 12:18:15.125 227 12069.33 -26.02 54680.35 88888.00 2015-08-15 12:18:15.250 227 12069.23 -26.12 54680.40 88888.00 2015-08-15 12:18:15.375 227 12069.15 -26.18 54680.43 88888.00 2015-08-15 12:18:15.500 227 12069.02 -26.30 54680.47 88888.00 2015-08-15 12:18:15.625 227 12068.92 -26.40 54680.47 88888.00 2015-08-15 12:18:15.750 227 12068.85 -26.48 54680.47 88888.00 2015-08-15 12:18:15.875 227 12068.75 -26.55 54680.50 88888.00 2015-08-15 12:18:16.000 227 12068.70 -26.65 54680.53 88888.00 2015-08-15 12:18:16.125 227 12068.65 -26.68 54680.55 88888.00 2015-08-15 12:18:16.250 227 12068.52 -26.80 54680.57 88888.00 2015-08-15 12:18:16.375 227 12068.45 -26.80 54680.62 88888.00 2015-08-15 12:18:16.500 227 12068.38 -26.88 54680.68 88888.00 2015-08-15 12:18:16.625 227 12068.27 -26.95 54680.70 88888.00 2015-08-15 12:18:16.750 227 12068.23 -27.02 54680.68 88888.00 2015-08-15 12:18:16.875 227 12068.17 -27.02 54680.70 88888.00 2015-08-15 12:18:17.000 227 12068.10 -27.07 54680.72 88888.00 2015-08-15 12:18:17.125 227 12068.02 -27.10 54680.72 88888.00 2015-08-15 12:18:17.250 227 12067.90 -27.12 54680.75 88888.00 2015-08-15 12:18:17.375 227 12067.83 -27.12 54680.75 88888.00 2015-08-15 12:18:17.500 227 12067.70 -27.07 54680.75 88888.00 2015-08-15 12:18:17.625 227 12067.73 -27.05 54680.78 88888.00 2015-08-15 12:18:17.750 227 12067.70 -27.02 54680.80 88888.00 2015-08-15 12:18:17.875 227 12067.65 -26.98 54680.80 88888.00 2015-08-15 12:18:18.000 227 12067.58 -26.93 54680.78 88888.00 2015-08-15 12:18:18.125 227 12067.48 -26.90 54680.80 88888.00 2015-08-15 12:18:18.250 227 12067.42 -26.85 54680.78 88888.00 2015-08-15 12:18:18.375 227 12067.38 -26.80 54680.80 88888.00 2015-08-15 12:18:18.500 227 12067.38 -26.73 54680.80 88888.00 2015-08-15 12:18:18.625 227 12067.42 -26.68 54680.80 88888.00 2015-08-15 12:18:18.750 227 12067.42 -26.65 54680.78 88888.00 2015-08-15 12:18:18.875 227 12067.40 -26.62 54680.78 88888.00 2015-08-15 12:18:19.000 227 12067.33 -26.55 54680.80 88888.00 2015-08-15 12:18:19.125 227 12067.25 -26.50 54680.80 88888.00 2015-08-15 12:18:19.250 227 12067.17 -26.43 54680.78 88888.00 2015-08-15 12:18:19.375 227 12067.17 -26.40 54680.78 88888.00 2015-08-15 12:18:19.500 227 12067.12 -26.38 54680.80 88888.00 2015-08-15 12:18:19.625 227 12067.08 -26.35 54680.78 88888.00 2015-08-15 12:18:19.750 227 12067.00 -26.32 54680.80 88888.00 2015-08-15 12:18:19.875 227 12067.00 -26.32 54680.82 88888.00 2015-08-15 12:18:20.000 227 12066.92 -26.38 54680.80 88888.00 2015-08-15 12:18:20.125 227 12066.83 -26.38 54680.80 88888.00 2015-08-15 12:18:20.250 227 12066.67 -26.35 54680.82 88888.00 2015-08-15 12:18:20.375 227 12066.60 -26.32 54680.82 88888.00 2015-08-15 12:18:20.500 227 12066.50 -26.30 54680.82 88888.00 2015-08-15 12:18:20.625 227 12066.52 -26.27 54680.80 88888.00 2015-08-15 12:18:20.750 227 12066.50 -26.25 54680.80 88888.00 2015-08-15 12:18:20.875 227 12066.42 -26.25 54680.82 88888.00 2015-08-15 12:18:21.000 227 12066.40 -26.23 54680.80 88888.00 2015-08-15 12:18:21.125 227 12066.33 -26.20 54680.80 88888.00 2015-08-15 12:18:21.250 227 12066.23 -26.15 54680.82 88888.00 2015-08-15 12:18:21.375 227 12066.17 -26.10 54680.82 88888.00 2015-08-15 12:18:21.500 227 12066.12 -26.07 54680.82 88888.00 2015-08-15 12:18:21.625 227 12066.10 -26.02 54680.80 88888.00 2015-08-15 12:18:21.750 227 12066.10 -25.95 54680.78 88888.00 2015-08-15 12:18:21.875 227 12066.05 -25.85 54680.78 88888.00 2015-08-15 12:18:22.000 227 12066.00 -25.77 54680.78 88888.00 2015-08-15 12:18:22.125 227 12065.92 -25.70 54680.78 88888.00 2015-08-15 12:18:22.250 227 12065.83 -25.62 54680.78 88888.00 2015-08-15 12:18:22.375 227 12065.80 -25.52 54680.78 88888.00 2015-08-15 12:18:22.500 227 12065.73 -25.48 54680.78 88888.00 2015-08-15 12:18:22.625 227 12065.73 -25.38 54680.78 88888.00 2015-08-15 12:18:22.750 227 12065.77 -25.27 54680.75 88888.00 2015-08-15 12:18:22.875 227 12065.73 -25.20 54680.75 88888.00 2015-08-15 12:18:23.000 227 12065.65 -25.12 54680.72 88888.00 2015-08-15 12:18:23.125 227 12065.62 -25.05 54680.78 88888.00 2015-08-15 12:18:23.250 227 12065.58 -25.00 54680.75 88888.00 2015-08-15 12:18:23.375 227 12065.55 -24.93 54680.72 88888.00 2015-08-15 12:18:23.500 227 12065.45 -24.88 54680.70 88888.00 2015-08-15 12:18:23.625 227 12065.35 -24.80 54680.70 88888.00 2015-08-15 12:18:23.750 227 12065.35 -24.75 54680.68 88888.00 2015-08-15 12:18:23.875 227 12065.38 -24.73 54680.68 88888.00 2015-08-15 12:18:24.000 227 12065.42 -24.70 54680.70 88888.00 2015-08-15 12:18:24.125 227 12065.50 -24.73 54680.70 88888.00 2015-08-15 12:18:24.250 227 12065.55 -24.77 54680.70 88888.00 2015-08-15 12:18:24.375 227 12065.58 -24.80 54680.68 88888.00 2015-08-15 12:18:24.500 227 12065.58 -24.80 54680.68 88888.00 2015-08-15 12:18:24.625 227 12065.58 -24.82 54680.68 88888.00 2015-08-15 12:18:24.750 227 12065.58 -24.88 54680.65 88888.00 2015-08-15 12:18:24.875 227 12065.60 -24.95 54680.62 88888.00 2015-08-15 12:18:25.000 227 12065.60 -25.02 54680.60 88888.00 2015-08-15 12:18:25.125 227 12065.60 -25.05 54680.60 88888.00 2015-08-15 12:18:25.250 227 12065.65 -25.05 54680.65 88888.00 2015-08-15 12:18:25.375 227 12065.67 -25.07 54680.65 88888.00 2015-08-15 12:18:25.500 227 12065.58 -25.18 54680.65 88888.00 2015-08-15 12:18:25.625 227 12065.60 -25.25 54680.62 88888.00 2015-08-15 12:18:25.750 227 12065.58 -25.32 54680.60 88888.00 2015-08-15 12:18:25.875 227 12065.50 -25.43 54680.60 88888.00 2015-08-15 12:18:26.000 227 12065.42 -25.48 54680.60 88888.00 2015-08-15 12:18:26.125 227 12065.42 -25.50 54680.62 88888.00 2015-08-15 12:18:26.250 227 12065.40 -25.55 54680.62 88888.00 2015-08-15 12:18:26.375 227 12065.40 -25.60 54680.62 88888.00 2015-08-15 12:18:26.500 227 12065.35 -25.62 54680.62 88888.00 2015-08-15 12:18:26.625 227 12065.27 -25.65 54680.62 88888.00 2015-08-15 12:18:26.750 227 12065.23 -25.68 54680.65 88888.00 2015-08-15 12:18:26.875 227 12065.20 -25.68 54680.68 88888.00 2015-08-15 12:18:27.000 227 12065.12 -25.68 54680.65 88888.00 2015-08-15 12:18:27.125 227 12065.00 -25.70 54680.65 88888.00 2015-08-15 12:18:27.250 227 12064.83 -25.73 54680.65 88888.00 2015-08-15 12:18:27.375 227 12064.80 -25.75 54680.68 88888.00 2015-08-15 12:18:27.500 227 12064.80 -25.75 54680.68 88888.00 2015-08-15 12:18:27.625 227 12064.73 -25.73 54680.68 88888.00 2015-08-15 12:18:27.750 227 12064.65 -25.77 54680.68 88888.00 2015-08-15 12:18:27.875 227 12064.55 -25.77 54680.70 88888.00 2015-08-15 12:18:28.000 227 12064.48 -25.77 54680.70 88888.00 2015-08-15 12:18:28.125 227 12064.40 -25.75 54680.72 88888.00 2015-08-15 12:18:28.250 227 12064.25 -25.80 54680.72 88888.00 2015-08-15 12:18:28.375 227 12064.23 -25.75 54680.72 88888.00 2015-08-15 12:18:28.500 227 12064.15 -25.75 54680.75 88888.00 2015-08-15 12:18:28.625 227 12064.02 -25.75 54680.75 88888.00 2015-08-15 12:18:28.750 227 12063.95 -25.75 54680.78 88888.00 2015-08-15 12:18:28.875 227 12063.85 -25.75 54680.80 88888.00 2015-08-15 12:18:29.000 227 12063.75 -25.77 54680.80 88888.00 2015-08-15 12:18:29.125 227 12063.67 -25.75 54680.85 88888.00 2015-08-15 12:18:29.250 227 12063.60 -25.80 54680.85 88888.00 2015-08-15 12:18:29.375 227 12063.50 -25.80 54680.88 88888.00 2015-08-15 12:18:29.500 227 12063.35 -25.80 54680.88 88888.00 2015-08-15 12:18:29.625 227 12063.33 -25.77 54680.95 88888.00 2015-08-15 12:18:29.750 227 12063.25 -25.80 54680.97 88888.00 2015-08-15 12:18:29.875 227 12063.12 -25.80 54681.03 88888.00 2015-08-15 12:18:30.000 227 12063.00 -25.80 54681.03 88888.00 2015-08-15 12:18:30.125 227 12062.95 -25.77 54681.07 88888.00 2015-08-15 12:18:30.250 227 12062.90 -25.73 54681.10 88888.00 2015-08-15 12:18:30.375 227 12062.88 -25.68 54681.15 88888.00 2015-08-15 12:18:30.500 227 12062.80 -25.62 54681.18 88888.00 2015-08-15 12:18:30.625 227 12062.75 -25.60 54681.15 88888.00 2015-08-15 12:18:30.750 227 12062.70 -25.60 54681.15 88888.00 2015-08-15 12:18:30.875 227 12062.58 -25.55 54681.18 88888.00 2015-08-15 12:18:31.000 227 12062.50 -25.50 54681.22 88888.00 2015-08-15 12:18:31.125 227 12062.50 -25.50 54681.28 88888.00 2015-08-15 12:18:31.250 227 12062.45 -25.55 54681.28 88888.00 2015-08-15 12:18:31.375 227 12062.40 -25.50 54681.30 88888.00 2015-08-15 12:18:31.500 227 12062.33 -25.45 54681.32 88888.00 2015-08-15 12:18:31.625 227 12062.27 -25.45 54681.38 88888.00 2015-08-15 12:18:31.750 227 12062.25 -25.48 54681.40 88888.00 2015-08-15 12:18:31.875 227 12062.25 -25.50 54681.40 88888.00 2015-08-15 12:18:32.000 227 12062.17 -25.52 54681.43 88888.00 2015-08-15 12:18:32.125 227 12062.17 -25.52 54681.50 88888.00 2015-08-15 12:18:32.250 227 12062.08 -25.60 54681.53 88888.00 2015-08-15 12:18:32.375 227 12062.00 -25.62 54681.57 88888.00 2015-08-15 12:18:32.500 227 12061.92 -25.65 54681.60 88888.00 2015-08-15 12:18:32.625 227 12061.88 -25.68 54681.60 88888.00 2015-08-15 12:18:32.750 227 12061.80 -25.77 54681.62 88888.00 2015-08-15 12:18:32.875 227 12061.73 -25.88 54681.65 88888.00 2015-08-15 12:18:33.000 227 12061.73 -25.90 54681.68 88888.00 2015-08-15 12:18:33.125 227 12061.73 -25.95 54681.78 88888.00 2015-08-15 12:18:33.250 227 12061.70 -26.10 54681.80 88888.00 2015-08-15 12:18:33.375 227 12061.67 -26.15 54681.82 88888.00 2015-08-15 12:18:33.500 227 12061.62 -26.23 54681.85 88888.00 2015-08-15 12:18:33.625 227 12061.50 -26.30 54681.85 88888.00 2015-08-15 12:18:33.750 227 12061.40 -26.38 54681.90 88888.00 2015-08-15 12:18:33.875 227 12061.30 -26.48 54681.95 88888.00 2015-08-15 12:18:34.000 227 12061.27 -26.62 54682.00 88888.00 2015-08-15 12:18:34.125 227 12061.23 -26.75 54682.07 88888.00 2015-08-15 12:18:34.250 227 12061.08 -26.82 54682.12 88888.00 2015-08-15 12:18:34.375 227 12061.00 -26.88 54682.12 88888.00 2015-08-15 12:18:34.500 227 12060.90 -27.00 54682.18 88888.00 2015-08-15 12:18:34.625 227 12060.85 -27.15 54682.25 88888.00 2015-08-15 12:18:34.750 227 12060.75 -27.25 54682.30 88888.00 2015-08-15 12:18:34.875 227 12060.62 -27.38 54682.32 88888.00 2015-08-15 12:18:35.000 227 12060.52 -27.52 54682.38 88888.00 2015-08-15 12:18:35.125 227 12060.42 -27.68 54682.43 88888.00 2015-08-15 12:18:35.250 227 12060.30 -27.88 54682.47 88888.00 2015-08-15 12:18:35.375 227 12060.27 -27.95 54682.53 88888.00 2015-08-15 12:18:35.500 227 12060.17 -28.07 54682.57 88888.00 2015-08-15 12:18:35.625 227 12060.05 -28.23 54682.62 88888.00 2015-08-15 12:18:35.750 227 12060.00 -28.40 54682.70 88888.00 2015-08-15 12:18:35.875 227 12059.88 -28.55 54682.72 88888.00 2015-08-15 12:18:36.000 227 12059.77 -28.70 54682.75 88888.00 2015-08-15 12:18:36.125 227 12059.67 -28.82 54682.85 88888.00 2015-08-15 12:18:36.250 227 12059.55 -28.98 54682.90 88888.00 2015-08-15 12:18:36.375 227 12059.42 -29.10 54682.93 88888.00 2015-08-15 12:18:36.500 227 12059.27 -29.23 54682.97 88888.00 2015-08-15 12:18:36.625 227 12059.23 -29.38 54683.03 88888.00 2015-08-15 12:18:36.750 227 12059.10 -29.48 54683.07 88888.00 2015-08-15 12:18:36.875 227 12058.92 -29.60 54683.12 88888.00 2015-08-15 12:18:37.000 227 12058.83 -29.68 54683.18 88888.00 2015-08-15 12:18:37.125 227 12058.75 -29.77 54683.25 88888.00 2015-08-15 12:18:37.250 227 12058.60 -29.98 54683.32 88888.00 2015-08-15 12:18:37.375 227 12058.42 -30.07 54683.38 88888.00 2015-08-15 12:18:37.500 227 12058.30 -30.23 54683.40 88888.00 2015-08-15 12:18:37.625 227 12058.17 -30.32 54683.47 88888.00 2015-08-15 12:18:37.750 227 12058.08 -30.45 54683.55 88888.00 2015-08-15 12:18:37.875 227 12057.92 -30.60 54683.62 88888.00 2015-08-15 12:18:38.000 227 12057.75 -30.75 54683.68 88888.00 2015-08-15 12:18:38.125 227 12057.62 -30.90 54683.72 88888.00 2015-08-15 12:18:38.250 227 12057.48 -31.10 54683.82 88888.00 2015-08-15 12:18:38.375 227 12057.30 -31.18 54683.88 88888.00 2015-08-15 12:18:38.500 227 12057.05 -31.30 54683.95 88888.00 2015-08-15 12:18:38.625 227 12056.90 -31.43 54684.00 88888.00 2015-08-15 12:18:38.750 227 12056.83 -31.57 54684.05 88888.00 2015-08-15 12:18:38.875 227 12056.73 -31.70 54684.12 88888.00 2015-08-15 12:18:39.000 227 12056.58 -31.80 54684.18 88888.00 2015-08-15 12:18:39.125 227 12056.25 -31.93 54684.30 88888.00 2015-08-15 12:18:39.250 227 12055.98 -32.05 54684.35 88888.00 2015-08-15 12:18:39.375 227 12055.90 -32.08 54684.43 88888.00 2015-08-15 12:18:39.500 227 12055.73 -32.17 54684.53 88888.00 2015-08-15 12:18:39.625 227 12055.48 -32.25 54684.55 88888.00 2015-08-15 12:18:39.750 227 12055.30 -32.35 54684.62 88888.00 2015-08-15 12:18:39.875 227 12055.12 -32.42 54684.68 88888.00 2015-08-15 12:18:40.000 227 12054.98 -32.50 54684.75 88888.00 2015-08-15 12:18:40.125 227 12054.77 -32.55 54684.80 88888.00 2015-08-15 12:18:40.250 227 12054.67 -32.60 54684.88 88888.00 2015-08-15 12:18:40.375 227 12054.58 -32.65 54684.93 88888.00 2015-08-15 12:18:40.500 227 12054.42 -32.73 54684.95 88888.00 2015-08-15 12:18:40.625 227 12054.27 -32.75 54685.03 88888.00 2015-08-15 12:18:40.750 227 12054.08 -32.80 54685.07 88888.00 2015-08-15 12:18:40.875 227 12053.92 -32.80 54685.18 88888.00 2015-08-15 12:18:41.000 227 12053.80 -32.80 54685.22 88888.00 2015-08-15 12:18:41.125 227 12053.70 -32.83 54685.32 88888.00 2015-08-15 12:18:41.250 227 12053.55 -32.90 54685.38 88888.00 2015-08-15 12:18:41.375 227 12053.42 -32.90 54685.43 88888.00 2015-08-15 12:18:41.500 227 12053.27 -32.98 54685.47 88888.00 2015-08-15 12:18:41.625 227 12053.17 -33.02 54685.53 88888.00 2015-08-15 12:18:41.750 227 12053.05 -33.02 54685.62 88888.00 2015-08-15 12:18:41.875 227 12052.88 -33.05 54685.70 88888.00 2015-08-15 12:18:42.000 227 12052.73 -33.10 54685.75 88888.00 2015-08-15 12:18:42.125 227 12052.55 -33.15 54685.82 88888.00 2015-08-15 12:18:42.250 227 12052.27 -33.20 54685.93 88888.00 2015-08-15 12:18:42.375 227 12052.05 -33.25 54685.95 88888.00 2015-08-15 12:18:42.500 227 12051.88 -33.30 54686.03 88888.00 2015-08-15 12:18:42.625 227 12051.70 -33.33 54686.07 88888.00 2015-08-15 12:18:42.750 227 12051.58 -33.35 54686.18 88888.00 2015-08-15 12:18:42.875 227 12051.42 -33.35 54686.28 88888.00 2015-08-15 12:18:43.000 227 12051.33 -33.40 54686.32 88888.00 2015-08-15 12:18:43.125 227 12051.23 -33.42 54686.40 88888.00 2015-08-15 12:18:43.250 227 12051.10 -33.52 54686.47 88888.00 2015-08-15 12:18:43.375 227 12050.95 -33.55 54686.53 88888.00 2015-08-15 12:18:43.500 227 12050.77 -33.55 54686.60 88888.00 2015-08-15 12:18:43.625 227 12050.58 -33.58 54686.68 88888.00 2015-08-15 12:18:43.750 227 12050.40 -33.62 54686.72 88888.00 2015-08-15 12:18:43.875 227 12050.25 -33.65 54686.80 88888.00 2015-08-15 12:18:44.000 227 12050.08 -33.70 54686.90 88888.00 2015-08-15 12:18:44.125 227 12049.88 -33.75 54686.97 88888.00 2015-08-15 12:18:44.250 227 12049.67 -33.83 54687.05 88888.00 2015-08-15 12:18:44.375 227 12049.60 -33.83 54687.10 88888.00 2015-08-15 12:18:44.500 227 12049.50 -33.88 54687.18 88888.00 2015-08-15 12:18:44.625 227 12049.38 -33.95 54687.22 88888.00 2015-08-15 12:18:44.750 227 12049.17 -34.02 54687.30 88888.00 2015-08-15 12:18:44.875 227 12049.02 -34.08 54687.35 88888.00 2015-08-15 12:18:45.000 227 12048.83 -34.17 54687.40 88888.00 2015-08-15 12:18:45.125 227 12048.70 -34.27 54687.50 88888.00 2015-08-15 12:18:45.250 227 12048.58 -34.35 54687.57 88888.00 2015-08-15 12:18:45.375 227 12048.42 -34.38 54687.62 88888.00 2015-08-15 12:18:45.500 227 12048.23 -34.40 54687.72 88888.00 2015-08-15 12:18:45.625 227 12048.05 -34.48 54687.82 88888.00 2015-08-15 12:18:45.750 227 12047.95 -34.55 54687.90 88888.00 2015-08-15 12:18:45.875 227 12047.85 -34.62 54687.95 88888.00 2015-08-15 12:18:46.000 227 12047.73 -34.67 54687.97 88888.00 2015-08-15 12:18:46.125 227 12047.60 -34.70 54688.05 88888.00 2015-08-15 12:18:46.250 227 12047.38 -34.73 54688.15 88888.00 2015-08-15 12:18:46.375 227 12047.27 -34.73 54688.20 88888.00 2015-08-15 12:18:46.500 227 12047.23 -34.77 54688.22 88888.00 2015-08-15 12:18:46.625 227 12047.20 -34.88 54688.30 88888.00 2015-08-15 12:18:46.750 227 12047.12 -34.95 54688.38 88888.00 2015-08-15 12:18:46.875 227 12047.02 -34.95 54688.45 88888.00 2015-08-15 12:18:47.000 227 12046.90 -34.98 54688.55 88888.00 2015-08-15 12:18:47.125 227 12046.73 -35.08 54688.57 88888.00 2015-08-15 12:18:47.250 227 12046.65 -35.17 54688.68 88888.00 2015-08-15 12:18:47.375 227 12046.62 -35.23 54688.70 88888.00 2015-08-15 12:18:47.500 227 12046.48 -35.33 54688.78 88888.00 2015-08-15 12:18:47.625 227 12046.35 -35.40 54688.88 88888.00 2015-08-15 12:18:47.750 227 12046.25 -35.48 54688.97 88888.00 2015-08-15 12:18:47.875 227 12046.20 -35.55 54689.05 88888.00 2015-08-15 12:18:48.000 227 12046.10 -35.65 54689.10 88888.00 2015-08-15 12:18:48.125 227 12045.92 -35.73 54689.20 88888.00 2015-08-15 12:18:48.250 227 12045.77 -35.85 54689.28 88888.00 2015-08-15 12:18:48.375 227 12045.65 -35.92 54689.35 88888.00 2015-08-15 12:18:48.500 227 12045.50 -35.98 54689.43 88888.00 2015-08-15 12:18:48.625 227 12045.40 -36.08 54689.53 88888.00 2015-08-15 12:18:48.750 227 12045.27 -36.23 54689.60 88888.00 2015-08-15 12:18:48.875 227 12045.15 -36.30 54689.68 88888.00 2015-08-15 12:18:49.000 227 12045.05 -36.40 54689.75 88888.00 2015-08-15 12:18:49.125 227 12044.95 -36.52 54689.82 88888.00 2015-08-15 12:18:49.250 227 12044.80 -36.70 54689.90 88888.00 2015-08-15 12:18:49.375 227 12044.75 -36.80 54689.95 88888.00 2015-08-15 12:18:49.500 227 12044.65 -36.88 54690.05 88888.00 2015-08-15 12:18:49.625 227 12044.50 -36.95 54690.18 88888.00 2015-08-15 12:18:49.750 227 12044.30 -37.02 54690.25 88888.00 2015-08-15 12:18:49.875 227 12044.25 -37.12 54690.35 88888.00 2015-08-15 12:18:50.000 227 12044.12 -37.25 54690.38 88888.00 2015-08-15 12:18:50.125 227 12044.05 -37.38 54690.47 88888.00 2015-08-15 12:18:50.250 227 12043.98 -37.45 54690.57 88888.00 2015-08-15 12:18:50.375 227 12043.92 -37.50 54690.60 88888.00 2015-08-15 12:18:50.500 227 12043.83 -37.55 54690.68 88888.00 2015-08-15 12:18:50.625 227 12043.73 -37.65 54690.72 88888.00 2015-08-15 12:18:50.750 227 12043.65 -37.73 54690.82 88888.00 2015-08-15 12:18:50.875 227 12043.52 -37.75 54690.93 88888.00 2015-08-15 12:18:51.000 227 12043.38 -37.88 54691.00 88888.00 2015-08-15 12:18:51.125 227 12043.27 -37.90 54691.10 88888.00 2015-08-15 12:18:51.250 227 12043.12 -37.98 54691.20 88888.00 2015-08-15 12:18:51.375 227 12043.00 -38.08 54691.25 88888.00 2015-08-15 12:18:51.500 227 12042.90 -38.15 54691.35 88888.00 2015-08-15 12:18:51.625 227 12042.77 -38.20 54691.43 88888.00 2015-08-15 12:18:51.750 227 12042.55 -38.25 54691.53 88888.00 2015-08-15 12:18:51.875 227 12042.40 -38.30 54691.57 88888.00 2015-08-15 12:18:52.000 227 12042.25 -38.40 54691.65 88888.00 2015-08-15 12:18:52.125 227 12042.12 -38.48 54691.78 88888.00 2015-08-15 12:18:52.250 227 12042.05 -38.52 54691.88 88888.00 2015-08-15 12:18:52.375 227 12041.98 -38.60 54691.93 88888.00 2015-08-15 12:18:52.500 227 12041.90 -38.67 54691.97 88888.00 2015-08-15 12:18:52.625 227 12041.80 -38.75 54692.05 88888.00 2015-08-15 12:18:52.750 227 12041.70 -38.85 54692.15 88888.00 2015-08-15 12:18:52.875 227 12041.60 -38.92 54692.25 88888.00 2015-08-15 12:18:53.000 227 12041.50 -39.00 54692.35 88888.00 2015-08-15 12:18:53.125 227 12041.42 -39.02 54692.47 88888.00 2015-08-15 12:18:53.250 227 12041.27 -39.10 54692.53 88888.00 2015-08-15 12:18:53.375 227 12041.17 -39.17 54692.57 88888.00 2015-08-15 12:18:53.500 227 12041.02 -39.20 54692.70 88888.00 2015-08-15 12:18:53.625 227 12040.90 -39.25 54692.80 88888.00 2015-08-15 12:18:53.750 227 12040.80 -39.30 54692.88 88888.00 2015-08-15 12:18:53.875 227 12040.80 -39.33 54693.00 88888.00 2015-08-15 12:18:54.000 227 12040.83 -39.35 54693.10 88888.00 2015-08-15 12:18:54.125 227 12040.75 -39.40 54693.18 88888.00 2015-08-15 12:18:54.250 227 12040.60 -39.50 54693.30 88888.00 2015-08-15 12:18:54.375 227 12040.55 -39.48 54693.35 88888.00 2015-08-15 12:18:54.500 227 12040.48 -39.45 54693.47 88888.00 2015-08-15 12:18:54.625 227 12040.38 -39.50 54693.55 88888.00 2015-08-15 12:18:54.750 227 12040.27 -39.55 54693.62 88888.00 2015-08-15 12:18:54.875 227 12040.12 -39.52 54693.72 88888.00 2015-08-15 12:18:55.000 227 12040.02 -39.50 54693.82 88888.00 2015-08-15 12:18:55.125 227 12039.90 -39.50 54693.90 88888.00 2015-08-15 12:18:55.250 227 12039.77 -39.50 54694.00 88888.00 2015-08-15 12:18:55.375 227 12039.75 -39.42 54694.10 88888.00 2015-08-15 12:18:55.500 227 12039.65 -39.35 54694.25 88888.00 2015-08-15 12:18:55.625 227 12039.52 -39.33 54694.30 88888.00 2015-08-15 12:18:55.750 227 12039.40 -39.35 54694.40 88888.00 2015-08-15 12:18:55.875 227 12039.30 -39.33 54694.50 88888.00 2015-08-15 12:18:56.000 227 12039.25 -39.30 54694.57 88888.00 2015-08-15 12:18:56.125 227 12039.15 -39.27 54694.70 88888.00 2015-08-15 12:18:56.250 227 12039.05 -39.30 54694.85 88888.00 2015-08-15 12:18:56.375 227 12039.02 -39.27 54694.88 88888.00 2015-08-15 12:18:56.500 227 12039.00 -39.25 54694.95 88888.00 2015-08-15 12:18:56.625 227 12038.92 -39.27 54695.03 88888.00 2015-08-15 12:18:56.750 227 12038.90 -39.27 54695.12 88888.00 2015-08-15 12:18:56.875 227 12038.88 -39.25 54695.25 88888.00 2015-08-15 12:18:57.000 227 12038.83 -39.27 54695.38 88888.00 2015-08-15 12:18:57.125 227 12038.83 -39.30 54695.47 88888.00 2015-08-15 12:18:57.250 227 12038.75 -39.38 54695.57 88888.00 2015-08-15 12:18:57.375 227 12038.70 -39.38 54695.62 88888.00 2015-08-15 12:18:57.500 227 12038.70 -39.42 54695.72 88888.00 2015-08-15 12:18:57.625 227 12038.70 -39.42 54695.85 88888.00 2015-08-15 12:18:57.750 227 12038.75 -39.45 54695.93 88888.00 2015-08-15 12:18:57.875 227 12038.75 -39.45 54696.03 88888.00 2015-08-15 12:18:58.000 227 12038.73 -39.50 54696.07 88888.00 2015-08-15 12:18:58.125 227 12038.75 -39.52 54696.18 88888.00 2015-08-15 12:18:58.250 227 12038.70 -39.60 54696.28 88888.00 2015-08-15 12:18:58.375 227 12038.75 -39.60 54696.38 88888.00 2015-08-15 12:18:58.500 227 12038.75 -39.67 54696.45 88888.00 2015-08-15 12:18:58.625 227 12038.83 -39.70 54696.55 88888.00 2015-08-15 12:18:58.750 227 12038.92 -39.70 54696.68 88888.00 2015-08-15 12:18:58.875 227 12038.92 -39.75 54696.75 88888.00 2015-08-15 12:18:59.000 227 12038.90 -39.80 54696.88 88888.00 2015-08-15 12:18:59.125 227 12038.92 -39.80 54696.97 88888.00 2015-08-15 12:18:59.250 227 12038.90 -39.88 54697.12 88888.00 2015-08-15 12:18:59.375 227 12038.88 -39.92 54697.15 88888.00 2015-08-15 12:18:59.500 227 12038.88 -39.90 54697.22 88888.00 2015-08-15 12:18:59.625 227 12038.90 -39.85 54697.35 88888.00 2015-08-15 12:18:59.750 227 12038.88 -39.85 54697.47 88888.00 2015-08-15 12:18:59.875 227 12038.90 -39.85 54697.57 88888.00 2015-08-15 12:19:00.000 227 12038.85 -39.85 54697.62 88888.00 2015-08-15 12:19:00.125 227 12038.88 -39.80 54697.78 88888.00 2015-08-15 12:19:00.250 227 12038.90 -39.75 54697.90 88888.00 2015-08-15 12:19:00.375 227 12038.90 -39.73 54698.00 88888.00 2015-08-15 12:19:00.500 227 12038.85 -39.70 54698.10 88888.00 2015-08-15 12:19:00.625 227 12038.77 -39.67 54698.20 88888.00 2015-08-15 12:19:00.750 227 12038.73 -39.67 54698.32 88888.00 2015-08-15 12:19:00.875 227 12038.75 -39.65 54698.40 88888.00 2015-08-15 12:19:01.000 227 12038.73 -39.62 54698.47 88888.00 2015-08-15 12:19:01.125 227 12038.75 -39.60 54698.60 88888.00 2015-08-15 12:19:01.250 227 12038.77 -39.60 54698.72 88888.00 2015-08-15 12:19:01.375 227 12038.77 -39.58 54698.80 88888.00 2015-08-15 12:19:01.500 227 12038.75 -39.52 54698.95 88888.00 2015-08-15 12:19:01.625 227 12038.73 -39.55 54699.07 88888.00 2015-08-15 12:19:01.750 227 12038.70 -39.50 54699.18 88888.00 2015-08-15 12:19:01.875 227 12038.80 -39.48 54699.25 88888.00 2015-08-15 12:19:02.000 227 12038.83 -39.45 54699.38 88888.00 2015-08-15 12:19:02.125 227 12038.77 -39.50 54699.50 88888.00 2015-08-15 12:19:02.250 227 12038.77 -39.55 54699.62 88888.00 2015-08-15 12:19:02.375 227 12038.70 -39.55 54699.72 88888.00 2015-08-15 12:19:02.500 227 12038.65 -39.58 54699.82 88888.00 2015-08-15 12:19:02.625 227 12038.62 -39.60 54699.95 88888.00 2015-08-15 12:19:02.750 227 12038.58 -39.58 54700.05 88888.00 2015-08-15 12:19:02.875 227 12038.55 -39.58 54700.18 88888.00 2015-08-15 12:19:03.000 227 12038.50 -39.60 54700.28 88888.00 2015-08-15 12:19:03.125 227 12038.42 -39.62 54700.38 88888.00 2015-08-15 12:19:03.250 227 12038.33 -39.65 54700.55 88888.00 2015-08-15 12:19:03.375 227 12038.27 -39.67 54700.62 88888.00 2015-08-15 12:19:03.500 227 12038.23 -39.73 54700.75 88888.00 2015-08-15 12:19:03.625 227 12038.23 -39.70 54700.88 88888.00 2015-08-15 12:19:03.750 227 12038.23 -39.75 54700.97 88888.00 2015-08-15 12:19:03.875 227 12038.12 -39.83 54701.07 88888.00 2015-08-15 12:19:04.000 227 12038.02 -39.85 54701.20 88888.00 2015-08-15 12:19:04.125 227 12037.98 -39.85 54701.35 88888.00 2015-08-15 12:19:04.250 227 12037.95 -39.90 54701.50 88888.00 2015-08-15 12:19:04.375 227 12037.88 -39.92 54701.57 88888.00 2015-08-15 12:19:04.500 227 12037.77 -39.98 54701.68 88888.00 2015-08-15 12:19:04.625 227 12037.75 -39.98 54701.78 88888.00 2015-08-15 12:19:04.750 227 12037.77 -40.02 54701.90 88888.00 2015-08-15 12:19:04.875 227 12037.62 -40.10 54702.00 88888.00 2015-08-15 12:19:05.000 227 12037.55 -40.15 54702.10 88888.00 2015-08-15 12:19:05.125 227 12037.52 -40.15 54702.22 88888.00 2015-08-15 12:19:05.250 227 12037.48 -40.17 54702.38 88888.00 2015-08-15 12:19:05.375 227 12037.52 -40.17 54702.43 88888.00 2015-08-15 12:19:05.500 227 12037.48 -40.20 54702.53 88888.00 2015-08-15 12:19:05.625 227 12037.48 -40.20 54702.65 88888.00 2015-08-15 12:19:05.750 227 12037.42 -40.23 54702.78 88888.00 2015-08-15 12:19:05.875 227 12037.40 -40.25 54702.88 88888.00 2015-08-15 12:19:06.000 227 12037.35 -40.27 54702.97 88888.00 2015-08-15 12:19:06.125 227 12037.30 -40.33 54703.10 88888.00 2015-08-15 12:19:06.250 227 12037.25 -40.38 54703.20 88888.00 2015-08-15 12:19:06.375 227 12037.25 -40.35 54703.28 88888.00 2015-08-15 12:19:06.500 227 12037.20 -40.35 54703.40 88888.00 2015-08-15 12:19:06.625 227 12037.15 -40.38 54703.50 88888.00 2015-08-15 12:19:06.750 227 12037.12 -40.40 54703.60 88888.00 2015-08-15 12:19:06.875 227 12037.12 -40.40 54703.70 88888.00 2015-08-15 12:19:07.000 227 12037.10 -40.48 54703.80 88888.00 2015-08-15 12:19:07.125 227 12037.15 -40.48 54703.90 88888.00 2015-08-15 12:19:07.250 227 12037.15 -40.48 54704.03 88888.00 2015-08-15 12:19:07.375 227 12037.17 -40.52 54704.10 88888.00 2015-08-15 12:19:07.500 227 12037.12 -40.55 54704.18 88888.00 2015-08-15 12:19:07.625 227 12037.15 -40.58 54704.22 88888.00 2015-08-15 12:19:07.750 227 12037.23 -40.58 54704.30 88888.00 2015-08-15 12:19:07.875 227 12037.23 -40.62 54704.38 88888.00 2015-08-15 12:19:08.000 227 12037.30 -40.65 54704.50 88888.00 2015-08-15 12:19:08.125 227 12037.35 -40.67 54704.57 88888.00 2015-08-15 12:19:08.250 227 12037.40 -40.73 54704.68 88888.00 2015-08-15 12:19:08.375 227 12037.45 -40.73 54704.72 88888.00 2015-08-15 12:19:08.500 227 12037.50 -40.75 54704.78 88888.00 2015-08-15 12:19:08.625 227 12037.58 -40.73 54704.85 88888.00 2015-08-15 12:19:08.750 227 12037.58 -40.73 54704.97 88888.00 2015-08-15 12:19:08.875 227 12037.67 -40.67 54705.07 88888.00 2015-08-15 12:19:09.000 227 12037.73 -40.65 54705.12 88888.00 2015-08-15 12:19:09.125 227 12037.75 -40.65 54705.20 88888.00 2015-08-15 12:19:09.250 227 12037.80 -40.62 54705.30 88888.00 2015-08-15 12:19:09.375 227 12037.88 -40.60 54705.35 88888.00 2015-08-15 12:19:09.500 227 12037.95 -40.60 54705.45 88888.00 2015-08-15 12:19:09.625 227 12037.92 -40.55 54705.50 88888.00 2015-08-15 12:19:09.750 227 12037.98 -40.52 54705.55 88888.00 2015-08-15 12:19:09.875 227 12038.08 -40.50 54705.68 88888.00 2015-08-15 12:19:10.000 227 12038.17 -40.42 54705.75 88888.00 2015-08-15 12:19:10.125 227 12038.25 -40.35 54705.82 88888.00 2015-08-15 12:19:10.250 227 12038.25 -40.33 54705.90 88888.00 2015-08-15 12:19:10.375 227 12038.27 -40.30 54705.97 88888.00 2015-08-15 12:19:10.500 227 12038.30 -40.25 54706.00 88888.00 2015-08-15 12:19:10.625 227 12038.33 -40.17 54706.10 88888.00 2015-08-15 12:19:10.750 227 12038.38 -40.10 54706.20 88888.00 2015-08-15 12:19:10.875 227 12038.42 -40.05 54706.30 88888.00 2015-08-15 12:19:11.000 227 12038.42 -40.00 54706.35 88888.00 2015-08-15 12:19:11.125 227 12038.42 -39.98 54706.40 88888.00 2015-08-15 12:19:11.250 227 12038.50 -39.90 54706.47 88888.00 2015-08-15 12:19:11.375 227 12038.52 -39.85 54706.53 88888.00 2015-08-15 12:19:11.500 227 12038.52 -39.73 54706.62 88888.00 2015-08-15 12:19:11.625 227 12038.55 -39.65 54706.72 88888.00 2015-08-15 12:19:11.750 227 12038.60 -39.62 54706.82 88888.00 2015-08-15 12:19:11.875 227 12038.62 -39.58 54706.90 88888.00 2015-08-15 12:19:12.000 227 12038.70 -39.48 54707.00 88888.00 2015-08-15 12:19:12.125 227 12038.70 -39.42 54707.10 88888.00 2015-08-15 12:19:12.250 227 12038.65 -39.38 54707.18 88888.00 2015-08-15 12:19:12.375 227 12038.73 -39.30 54707.22 88888.00 2015-08-15 12:19:12.500 227 12038.75 -39.23 54707.28 88888.00 2015-08-15 12:19:12.625 227 12038.80 -39.20 54707.35 88888.00 2015-08-15 12:19:12.750 227 12038.77 -39.15 54707.43 88888.00 2015-08-15 12:19:12.875 227 12038.83 -39.15 54707.50 88888.00 2015-08-15 12:19:13.000 227 12038.92 -39.05 54707.57 88888.00 2015-08-15 12:19:13.125 227 12039.00 -38.95 54707.65 88888.00 2015-08-15 12:19:13.250 227 12038.98 -38.95 54707.75 88888.00 2015-08-15 12:19:13.375 227 12039.00 -38.85 54707.80 88888.00 2015-08-15 12:19:13.500 227 12039.02 -38.83 54707.88 88888.00 2015-08-15 12:19:13.625 227 12039.02 -38.75 54707.93 88888.00 2015-08-15 12:19:13.750 227 12039.02 -38.73 54708.00 88888.00 2015-08-15 12:19:13.875 227 12039.02 -38.65 54708.10 88888.00 2015-08-15 12:19:14.000 227 12039.10 -38.58 54708.18 88888.00 2015-08-15 12:19:14.125 227 12039.12 -38.52 54708.22 88888.00 2015-08-15 12:19:14.250 227 12039.00 -38.48 54708.30 88888.00 2015-08-15 12:19:14.375 227 12039.05 -38.45 54708.38 88888.00 2015-08-15 12:19:14.500 227 12039.20 -38.42 54708.43 88888.00 2015-08-15 12:19:14.625 227 12039.23 -38.38 54708.53 88888.00 2015-08-15 12:19:14.750 227 12039.20 -38.33 54708.60 88888.00 2015-08-15 12:19:14.875 227 12039.23 -38.30 54708.70 88888.00 2015-08-15 12:19:15.000 227 12039.20 -38.27 54708.72 88888.00 2015-08-15 12:19:15.125 227 12039.20 -38.25 54708.80 88888.00 2015-08-15 12:19:15.250 227 12039.25 -38.17 54708.90 88888.00 2015-08-15 12:19:15.375 227 12039.27 -38.17 54708.97 88888.00 2015-08-15 12:19:15.500 227 12039.33 -38.15 54709.03 88888.00 2015-08-15 12:19:15.625 227 12039.45 -38.10 54709.10 88888.00 2015-08-15 12:19:15.750 227 12039.48 -38.05 54709.20 88888.00 2015-08-15 12:19:15.875 227 12039.48 -38.05 54709.25 88888.00 2015-08-15 12:19:16.000 227 12039.52 -38.02 54709.28 88888.00 2015-08-15 12:19:16.125 227 12039.62 -37.98 54709.35 88888.00 2015-08-15 12:19:16.250 227 12039.65 -37.95 54709.45 88888.00 2015-08-15 12:19:16.375 227 12039.70 -37.92 54709.50 88888.00 2015-08-15 12:19:16.500 227 12039.73 -37.90 54709.55 88888.00 2015-08-15 12:19:16.625 227 12039.83 -37.88 54709.60 88888.00 2015-08-15 12:19:16.750 227 12039.92 -37.90 54709.68 88888.00 2015-08-15 12:19:16.875 227 12040.02 -37.85 54709.75 88888.00 2015-08-15 12:19:17.000 227 12040.10 -37.83 54709.80 88888.00 2015-08-15 12:19:17.125 227 12040.15 -37.80 54709.93 88888.00 2015-08-15 12:19:17.250 227 12040.17 -37.83 54709.97 88888.00 2015-08-15 12:19:17.375 227 12040.30 -37.80 54710.00 88888.00 2015-08-15 12:19:17.500 227 12040.40 -37.77 54710.07 88888.00 2015-08-15 12:19:17.625 227 12040.48 -37.75 54710.18 88888.00 2015-08-15 12:19:17.750 227 12040.52 -37.77 54710.25 88888.00 2015-08-15 12:19:17.875 227 12040.62 -37.77 54710.30 88888.00 2015-08-15 12:19:18.000 227 12040.70 -37.83 54710.38 88888.00 2015-08-15 12:19:18.125 227 12040.75 -37.80 54710.43 88888.00 2015-08-15 12:19:18.250 227 12040.80 -37.77 54710.50 88888.00 2015-08-15 12:19:18.375 227 12040.83 -37.73 54710.55 88888.00 2015-08-15 12:19:18.500 227 12040.90 -37.73 54710.60 88888.00 2015-08-15 12:19:18.625 227 12041.02 -37.70 54710.70 88888.00 2015-08-15 12:19:18.750 227 12041.17 -37.67 54710.75 88888.00 2015-08-15 12:19:18.875 227 12041.25 -37.62 54710.82 88888.00 2015-08-15 12:19:19.000 227 12041.27 -37.60 54710.88 88888.00 2015-08-15 12:19:19.125 227 12041.35 -37.55 54710.97 88888.00 2015-08-15 12:19:19.250 227 12041.48 -37.52 54711.03 88888.00 2015-08-15 12:19:19.375 227 12041.60 -37.50 54711.07 88888.00 2015-08-15 12:19:19.500 227 12041.67 -37.48 54711.12 88888.00 2015-08-15 12:19:19.625 227 12041.75 -37.48 54711.22 88888.00 2015-08-15 12:19:19.750 227 12041.85 -37.40 54711.28 88888.00 2015-08-15 12:19:19.875 227 12041.95 -37.30 54711.32 88888.00 2015-08-15 12:19:20.000 227 12042.05 -37.27 54711.38 88888.00 2015-08-15 12:19:20.125 227 12042.10 -37.23 54711.47 88888.00 2015-08-15 12:19:20.250 227 12042.17 -37.17 54711.55 88888.00 2015-08-15 12:19:20.375 227 12042.25 -37.12 54711.62 88888.00 2015-08-15 12:19:20.500 227 12042.40 -37.08 54711.72 88888.00 2015-08-15 12:19:20.625 227 12042.48 -36.98 54711.80 88888.00 2015-08-15 12:19:20.750 227 12042.52 -36.90 54711.85 88888.00 2015-08-15 12:19:20.875 227 12042.58 -36.83 54711.93 88888.00 2015-08-15 12:19:21.000 227 12042.60 -36.80 54711.97 88888.00 2015-08-15 12:19:21.125 227 12042.67 -36.75 54712.05 88888.00 2015-08-15 12:19:21.250 227 12042.73 -36.65 54712.15 88888.00 2015-08-15 12:19:21.375 227 12042.75 -36.50 54712.20 88888.00 2015-08-15 12:19:21.500 227 12042.83 -36.42 54712.28 88888.00 2015-08-15 12:19:21.625 227 12042.90 -36.33 54712.35 88888.00 2015-08-15 12:19:21.750 227 12042.95 -36.15 54712.45 88888.00 2015-08-15 12:19:21.875 227 12042.90 -36.08 54712.50 88888.00 2015-08-15 12:19:22.000 227 12042.85 -35.98 54712.57 88888.00 2015-08-15 12:19:22.125 227 12042.90 -35.85 54712.68 88888.00 2015-08-15 12:19:22.250 227 12042.92 -35.67 54712.78 88888.00 2015-08-15 12:19:22.375 227 12043.00 -35.58 54712.78 88888.00 2015-08-15 12:19:22.500 227 12043.08 -35.48 54712.85 88888.00 2015-08-15 12:19:22.625 227 12043.10 -35.38 54712.93 88888.00 2015-08-15 12:19:22.750 227 12043.12 -35.25 54713.00 88888.00 2015-08-15 12:19:22.875 227 12043.10 -35.15 54713.05 88888.00 2015-08-15 12:19:23.000 227 12043.12 -35.05 54713.10 88888.00 2015-08-15 12:19:23.125 227 12043.15 -34.95 54713.20 88888.00 2015-08-15 12:19:23.250 227 12043.20 -34.88 54713.30 88888.00 2015-08-15 12:19:23.375 227 12043.30 -34.77 54713.32 88888.00 2015-08-15 12:19:23.500 227 12043.48 -34.73 54713.40 88888.00 2015-08-15 12:19:23.625 227 12043.48 -34.65 54713.50 88888.00 2015-08-15 12:19:23.750 227 12043.50 -34.58 54713.57 88888.00 2015-08-15 12:19:23.875 227 12043.55 -34.52 54713.62 88888.00 2015-08-15 12:19:24.000 227 12043.67 -34.48 54713.70 88888.00 2015-08-15 12:19:24.125 227 12043.75 -34.40 54713.78 88888.00 2015-08-15 12:19:24.250 227 12043.90 -34.33 54713.85 88888.00 2015-08-15 12:19:24.375 227 12044.00 -34.25 54713.88 88888.00 2015-08-15 12:19:24.500 227 12044.05 -34.25 54713.93 88888.00 2015-08-15 12:19:24.625 227 12044.08 -34.17 54714.00 88888.00 2015-08-15 12:19:24.750 227 12044.12 -34.05 54714.07 88888.00 2015-08-15 12:19:24.875 227 12044.23 -34.02 54714.12 88888.00 2015-08-15 12:19:25.000 227 12044.33 -34.00 54714.18 88888.00 2015-08-15 12:19:25.125 227 12044.45 -33.95 54714.25 88888.00 2015-08-15 12:19:25.250 227 12044.52 -33.83 54714.35 88888.00 2015-08-15 12:19:25.375 227 12044.62 -33.75 54714.40 88888.00 2015-08-15 12:19:25.500 227 12044.73 -33.67 54714.45 88888.00 2015-08-15 12:19:25.625 227 12044.85 -33.58 54714.53 88888.00 2015-08-15 12:19:25.750 227 12044.92 -33.50 54714.60 88888.00 2015-08-15 12:19:25.875 227 12045.00 -33.50 54714.65 88888.00 2015-08-15 12:19:26.000 227 12045.15 -33.45 54714.70 88888.00 2015-08-15 12:19:26.125 227 12045.23 -33.40 54714.75 88888.00 2015-08-15 12:19:26.250 227 12045.27 -33.27 54714.88 88888.00 2015-08-15 12:19:26.375 227 12045.38 -33.20 54714.95 88888.00 2015-08-15 12:19:26.500 227 12045.50 -33.10 54715.03 88888.00 2015-08-15 12:19:26.625 227 12045.58 -33.02 54715.05 88888.00 2015-08-15 12:19:26.750 227 12045.65 -32.98 54715.10 88888.00 2015-08-15 12:19:26.875 227 12045.73 -32.92 54715.18 88888.00 2015-08-15 12:19:27.000 227 12045.88 -32.83 54715.25 88888.00 2015-08-15 12:19:27.125 227 12046.00 -32.80 54715.32 88888.00 2015-08-15 12:19:27.250 227 12046.10 -32.75 54715.40 88888.00 2015-08-15 12:19:27.375 227 12046.25 -32.67 54715.45 88888.00 2015-08-15 12:19:27.500 227 12046.38 -32.62 54715.53 88888.00 2015-08-15 12:19:27.625 227 12046.50 -32.58 54715.62 88888.00 2015-08-15 12:19:27.750 227 12046.52 -32.48 54715.70 88888.00 2015-08-15 12:19:27.875 227 12046.55 -32.45 54715.78 88888.00 2015-08-15 12:19:28.000 227 12046.67 -32.45 54715.82 88888.00 2015-08-15 12:19:28.125 227 12046.85 -32.45 54715.90 88888.00 2015-08-15 12:19:28.250 227 12046.95 -32.38 54715.97 88888.00 2015-08-15 12:19:28.375 227 12047.08 -32.30 54716.00 88888.00 2015-08-15 12:19:28.500 227 12047.15 -32.27 54716.07 88888.00 2015-08-15 12:19:28.625 227 12047.23 -32.20 54716.15 88888.00 2015-08-15 12:19:28.750 227 12047.42 -32.15 54716.22 88888.00 2015-08-15 12:19:28.875 227 12047.58 -32.12 54716.30 88888.00 2015-08-15 12:19:29.000 227 12047.65 -32.12 54716.35 88888.00 2015-08-15 12:19:29.125 227 12047.80 -32.10 54716.43 88888.00 2015-08-15 12:19:29.250 227 12048.00 -32.10 54716.53 88888.00 2015-08-15 12:19:29.375 227 12048.12 -32.08 54716.57 88888.00 2015-08-15 12:19:29.500 227 12048.25 -32.05 54716.62 88888.00 2015-08-15 12:19:29.625 227 12048.40 -32.02 54716.70 88888.00 2015-08-15 12:19:29.750 227 12048.62 -32.02 54716.78 88888.00 2015-08-15 12:19:29.875 227 12048.73 -32.02 54716.85 88888.00 2015-08-15 12:19:30.000 227 12048.85 -32.00 54716.90 88888.00 2015-08-15 12:19:30.125 227 12049.02 -32.00 54717.00 88888.00 2015-08-15 12:19:30.250 227 12049.17 -32.05 54717.07 88888.00 2015-08-15 12:19:30.375 227 12049.30 -32.05 54717.10 88888.00 2015-08-15 12:19:30.500 227 12049.45 -32.05 54717.20 88888.00 2015-08-15 12:19:30.625 227 12049.62 -32.05 54717.28 88888.00 2015-08-15 12:19:30.750 227 12049.77 -32.05 54717.35 88888.00 2015-08-15 12:19:30.875 227 12050.00 -32.05 54717.40 88888.00 2015-08-15 12:19:31.000 227 12050.20 -32.10 54717.47 88888.00 2015-08-15 12:19:31.125 227 12050.35 -32.17 54717.50 88888.00 2015-08-15 12:19:31.250 227 12050.48 -32.25 54717.60 88888.00 2015-08-15 12:19:31.375 227 12050.73 -32.30 54717.62 88888.00 2015-08-15 12:19:31.500 227 12051.02 -32.38 54717.72 88888.00 2015-08-15 12:19:31.625 227 12051.20 -32.45 54717.82 88888.00 2015-08-15 12:19:31.750 227 12051.33 -32.50 54717.90 88888.00 2015-08-15 12:19:31.875 227 12051.42 -32.62 54717.95 88888.00 2015-08-15 12:19:32.000 227 12051.62 -32.73 54718.00 88888.00 2015-08-15 12:19:32.125 227 12051.77 -32.75 54718.05 88888.00 2015-08-15 12:19:32.250 227 12051.90 -32.80 54718.15 88888.00 2015-08-15 12:19:32.375 227 12051.98 -32.85 54718.22 88888.00 2015-08-15 12:19:32.500 227 12052.12 -32.90 54718.28 88888.00 2015-08-15 12:19:32.625 227 12052.27 -32.98 54718.32 88888.00 2015-08-15 12:19:32.750 227 12052.45 -33.02 54718.40 88888.00 2015-08-15 12:19:32.875 227 12052.65 -33.08 54718.47 88888.00 2015-08-15 12:19:33.000 227 12052.77 -33.12 54718.53 88888.00 2015-08-15 12:19:33.125 227 12052.95 -33.17 54718.62 88888.00 2015-08-15 12:19:33.250 227 12053.12 -33.25 54718.70 88888.00 2015-08-15 12:19:33.375 227 12053.27 -33.27 54718.72 88888.00 2015-08-15 12:19:33.500 227 12053.38 -33.33 54718.78 88888.00 2015-08-15 12:19:33.625 227 12053.52 -33.40 54718.82 88888.00 2015-08-15 12:19:33.750 227 12053.67 -33.42 54718.90 88888.00 2015-08-15 12:19:33.875 227 12053.83 -33.48 54718.95 88888.00 2015-08-15 12:19:34.000 227 12054.00 -33.55 54719.00 88888.00 2015-08-15 12:19:34.125 227 12054.20 -33.58 54719.10 88888.00 2015-08-15 12:19:34.250 227 12054.30 -33.70 54719.12 88888.00 2015-08-15 12:19:34.375 227 12054.50 -33.70 54719.20 88888.00 2015-08-15 12:19:34.500 227 12054.73 -33.67 54719.28 88888.00 2015-08-15 12:19:34.625 227 12054.90 -33.67 54719.30 88888.00 2015-08-15 12:19:34.750 227 12055.10 -33.70 54719.32 88888.00 2015-08-15 12:19:34.875 227 12055.27 -33.73 54719.43 88888.00 2015-08-15 12:19:35.000 227 12055.40 -33.73 54719.47 88888.00 2015-08-15 12:19:35.125 227 12055.55 -33.75 54719.55 88888.00 2015-08-15 12:19:35.250 227 12055.73 -33.77 54719.62 88888.00 2015-08-15 12:19:35.375 227 12055.98 -33.75 54719.68 88888.00 2015-08-15 12:19:35.500 227 12056.10 -33.73 54719.75 88888.00 2015-08-15 12:19:35.625 227 12056.27 -33.67 54719.80 88888.00 2015-08-15 12:19:35.750 227 12056.45 -33.67 54719.85 88888.00 2015-08-15 12:19:35.875 227 12056.67 -33.73 54719.90 88888.00 2015-08-15 12:19:36.000 227 12056.88 -33.70 54719.95 88888.00 2015-08-15 12:19:36.125 227 12057.02 -33.67 54720.00 88888.00 2015-08-15 12:19:36.250 227 12057.25 -33.70 54720.05 88888.00 2015-08-15 12:19:36.375 227 12057.52 -33.73 54720.07 88888.00 2015-08-15 12:19:36.500 227 12057.70 -33.73 54720.12 88888.00 2015-08-15 12:19:36.625 227 12057.92 -33.75 54720.20 88888.00 2015-08-15 12:19:36.750 227 12058.17 -33.77 54720.22 88888.00 2015-08-15 12:19:36.875 227 12058.42 -33.80 54720.32 88888.00 2015-08-15 12:19:37.000 227 12058.62 -33.83 54720.32 88888.00 2015-08-15 12:19:37.125 227 12058.88 -33.88 54720.38 88888.00 2015-08-15 12:19:37.250 227 12059.17 -33.83 54720.45 88888.00 2015-08-15 12:19:37.375 227 12059.40 -33.83 54720.47 88888.00 2015-08-15 12:19:37.500 227 12059.60 -33.85 54720.50 88888.00 2015-08-15 12:19:37.625 227 12059.83 -33.85 54720.57 88888.00 2015-08-15 12:19:37.750 227 12060.00 -33.83 54720.65 88888.00 2015-08-15 12:19:37.875 227 12060.27 -33.85 54720.70 88888.00 2015-08-15 12:19:38.000 227 12060.52 -33.83 54720.75 88888.00 2015-08-15 12:19:38.125 227 12060.75 -33.80 54720.80 88888.00 2015-08-15 12:19:38.250 227 12060.92 -33.83 54720.85 88888.00 2015-08-15 12:19:38.375 227 12061.10 -33.80 54720.90 88888.00 2015-08-15 12:19:38.500 227 12061.33 -33.77 54720.93 88888.00 2015-08-15 12:19:38.625 227 12061.55 -33.73 54721.00 88888.00 2015-08-15 12:19:38.750 227 12061.70 -33.70 54721.07 88888.00 2015-08-15 12:19:38.875 227 12061.83 -33.65 54721.12 88888.00 2015-08-15 12:19:39.000 227 12062.02 -33.60 54721.20 88888.00 2015-08-15 12:19:39.125 227 12062.20 -33.58 54721.28 88888.00 2015-08-15 12:19:39.250 227 12062.38 -33.58 54721.35 88888.00 2015-08-15 12:19:39.375 227 12062.50 -33.50 54721.40 88888.00 2015-08-15 12:19:39.500 227 12062.62 -33.45 54721.47 88888.00 2015-08-15 12:19:39.625 227 12062.80 -33.42 54721.53 88888.00 2015-08-15 12:19:39.750 227 12062.98 -33.38 54721.55 88888.00 2015-08-15 12:19:39.875 227 12063.12 -33.33 54721.60 88888.00 2015-08-15 12:19:40.000 227 12063.25 -33.27 54721.65 88888.00 2015-08-15 12:19:40.125 227 12063.45 -33.20 54721.72 88888.00 2015-08-15 12:19:40.250 227 12063.58 -33.15 54721.82 88888.00 2015-08-15 12:19:40.375 227 12063.70 -33.12 54721.88 88888.00 2015-08-15 12:19:40.500 227 12063.83 -33.05 54721.95 88888.00 2015-08-15 12:19:40.625 227 12063.95 -33.02 54722.03 88888.00 2015-08-15 12:19:40.750 227 12064.02 -33.00 54722.07 88888.00 2015-08-15 12:19:40.875 227 12064.08 -32.95 54722.15 88888.00 2015-08-15 12:19:41.000 227 12064.17 -32.95 54722.20 88888.00 2015-08-15 12:19:41.125 227 12064.38 -32.90 54722.32 88888.00 2015-08-15 12:19:41.250 227 12064.52 -32.90 54722.40 88888.00 2015-08-15 12:19:41.375 227 12064.67 -32.88 54722.43 88888.00 2015-08-15 12:19:41.500 227 12064.83 -32.85 54722.47 88888.00 2015-08-15 12:19:41.625 227 12064.92 -32.85 54722.55 88888.00 2015-08-15 12:19:41.750 227 12065.02 -32.83 54722.65 88888.00 2015-08-15 12:19:41.875 227 12065.17 -32.80 54722.75 88888.00 2015-08-15 12:19:42.000 227 12065.35 -32.83 54722.82 88888.00 2015-08-15 12:19:42.125 227 12065.45 -32.85 54722.90 88888.00 2015-08-15 12:19:42.250 227 12065.55 -32.83 54723.03 88888.00 2015-08-15 12:19:42.375 227 12065.75 -32.83 54723.07 88888.00 2015-08-15 12:19:42.500 227 12065.85 -32.85 54723.15 88888.00 2015-08-15 12:19:42.625 227 12065.95 -32.90 54723.20 88888.00 2015-08-15 12:19:42.750 227 12066.12 -32.95 54723.28 88888.00 2015-08-15 12:19:42.875 227 12066.27 -32.95 54723.32 88888.00 2015-08-15 12:19:43.000 227 12066.42 -32.95 54723.43 88888.00 2015-08-15 12:19:43.125 227 12066.62 -33.00 54723.53 88888.00 2015-08-15 12:19:43.250 227 12066.75 -33.08 54723.57 88888.00 2015-08-15 12:19:43.375 227 12066.95 -33.08 54723.65 88888.00 2015-08-15 12:19:43.500 227 12067.12 -33.08 54723.75 88888.00 2015-08-15 12:19:43.625 227 12067.25 -33.10 54723.82 88888.00 2015-08-15 12:19:43.750 227 12067.38 -33.12 54723.90 88888.00 2015-08-15 12:19:43.875 227 12067.52 -33.15 54723.95 88888.00 2015-08-15 12:19:44.000 227 12067.65 -33.17 54724.03 88888.00 2015-08-15 12:19:44.125 227 12067.85 -33.17 54724.10 88888.00 2015-08-15 12:19:44.250 227 12068.02 -33.20 54724.22 88888.00 2015-08-15 12:19:44.375 227 12068.15 -33.15 54724.28 88888.00 2015-08-15 12:19:44.500 227 12068.35 -33.12 54724.38 88888.00 2015-08-15 12:19:44.625 227 12068.60 -33.12 54724.47 88888.00 2015-08-15 12:19:44.750 227 12068.77 -33.15 54724.55 88888.00 2015-08-15 12:19:44.875 227 12068.90 -33.12 54724.65 88888.00 2015-08-15 12:19:45.000 227 12069.02 -33.15 54724.70 88888.00 2015-08-15 12:19:45.125 227 12069.23 -33.12 54724.80 88888.00 2015-08-15 12:19:45.250 227 12069.35 -33.15 54724.85 88888.00 2015-08-15 12:19:45.375 227 12069.52 -33.17 54724.93 88888.00 2015-08-15 12:19:45.500 227 12069.62 -33.23 54725.03 88888.00 2015-08-15 12:19:45.625 227 12069.73 -33.23 54725.12 88888.00 2015-08-15 12:19:45.750 227 12069.92 -33.20 54725.15 88888.00 2015-08-15 12:19:45.875 227 12070.15 -33.20 54725.22 88888.00 2015-08-15 12:19:46.000 227 12070.27 -33.25 54725.30 88888.00 2015-08-15 12:19:46.125 227 12070.45 -33.23 54725.40 88888.00 2015-08-15 12:19:46.250 227 12070.67 -33.23 54725.50 88888.00 2015-08-15 12:19:46.375 227 12070.83 -33.20 54725.55 88888.00 2015-08-15 12:19:46.500 227 12071.00 -33.17 54725.65 88888.00 2015-08-15 12:19:46.625 227 12071.15 -33.20 54725.75 88888.00 2015-08-15 12:19:46.750 227 12071.27 -33.23 54725.85 88888.00 2015-08-15 12:19:46.875 227 12071.45 -33.23 54725.90 88888.00 2015-08-15 12:19:47.000 227 12071.60 -33.23 54725.97 88888.00 2015-08-15 12:19:47.125 227 12071.77 -33.20 54726.07 88888.00 2015-08-15 12:19:47.250 227 12071.95 -33.35 54726.20 88888.00 2015-08-15 12:19:47.375 227 12072.15 -33.35 54726.28 88888.00 2015-08-15 12:19:47.500 227 12072.38 -33.27 54726.35 88888.00 2015-08-15 12:19:47.625 227 12072.58 -33.17 54726.43 88888.00 2015-08-15 12:19:47.750 227 12072.70 -33.15 54726.50 88888.00 2015-08-15 12:19:47.875 227 12072.85 -33.12 54726.57 88888.00 2015-08-15 12:19:48.000 227 12073.02 -33.12 54726.65 88888.00 2015-08-15 12:19:48.125 227 12073.25 -33.08 54726.75 88888.00 2015-08-15 12:19:48.250 227 12073.35 -33.08 54726.85 88888.00 2015-08-15 12:19:48.375 227 12073.52 -33.10 54726.90 88888.00 2015-08-15 12:19:48.500 227 12073.70 -33.15 54726.97 88888.00 2015-08-15 12:19:48.625 227 12073.90 -33.12 54727.05 88888.00 2015-08-15 12:19:48.750 227 12074.02 -33.10 54727.15 88888.00 2015-08-15 12:19:48.875 227 12074.17 -33.08 54727.20 88888.00 2015-08-15 12:19:49.000 227 12074.33 -33.12 54727.28 88888.00 2015-08-15 12:19:49.125 227 12074.48 -33.12 54727.35 88888.00 2015-08-15 12:19:49.250 227 12074.62 -33.15 54727.45 88888.00 2015-08-15 12:19:49.375 227 12074.85 -33.15 54727.50 88888.00 2015-08-15 12:19:49.500 227 12075.00 -33.17 54727.57 88888.00 2015-08-15 12:19:49.625 227 12075.17 -33.15 54727.68 88888.00 2015-08-15 12:19:49.750 227 12075.33 -33.12 54727.78 88888.00 2015-08-15 12:19:49.875 227 12075.45 -33.15 54727.85 88888.00 2015-08-15 12:19:50.000 227 12075.60 -33.12 54727.95 88888.00 2015-08-15 12:19:50.125 227 12075.73 -33.12 54728.03 88888.00 2015-08-15 12:19:50.250 227 12075.77 -33.17 54728.10 88888.00 2015-08-15 12:19:50.375 227 12075.92 -33.17 54728.15 88888.00 2015-08-15 12:19:50.500 227 12076.10 -33.20 54728.25 88888.00 2015-08-15 12:19:50.625 227 12076.27 -33.23 54728.32 88888.00 2015-08-15 12:19:50.750 227 12076.40 -33.23 54728.40 88888.00 2015-08-15 12:19:50.875 227 12076.50 -33.23 54728.47 88888.00 2015-08-15 12:19:51.000 227 12076.67 -33.27 54728.55 88888.00 2015-08-15 12:19:51.125 227 12076.85 -33.33 54728.65 88888.00 2015-08-15 12:19:51.250 227 12077.02 -33.38 54728.75 88888.00 2015-08-15 12:19:51.375 227 12077.15 -33.38 54728.82 88888.00 2015-08-15 12:19:51.500 227 12077.25 -33.40 54728.90 88888.00 2015-08-15 12:19:51.625 227 12077.40 -33.45 54728.97 88888.00 2015-08-15 12:19:51.750 227 12077.50 -33.48 54729.05 88888.00 2015-08-15 12:19:51.875 227 12077.55 -33.55 54729.15 88888.00 2015-08-15 12:19:52.000 227 12077.65 -33.65 54729.20 88888.00 2015-08-15 12:19:52.125 227 12077.83 -33.73 54729.32 88888.00 2015-08-15 12:19:52.250 227 12078.00 -33.80 54729.43 88888.00 2015-08-15 12:19:52.375 227 12078.17 -33.80 54729.53 88888.00 2015-08-15 12:19:52.500 227 12078.33 -33.85 54729.62 88888.00 2015-08-15 12:19:52.625 227 12078.42 -33.92 54729.72 88888.00 2015-08-15 12:19:52.750 227 12078.50 -34.00 54729.82 88888.00 2015-08-15 12:19:52.875 227 12078.62 -34.10 54729.90 88888.00 2015-08-15 12:19:53.000 227 12078.75 -34.17 54729.97 88888.00 2015-08-15 12:19:53.125 227 12078.92 -34.23 54730.10 88888.00 2015-08-15 12:19:53.250 227 12079.10 -34.25 54730.25 88888.00 2015-08-15 12:19:53.375 227 12079.25 -34.27 54730.32 88888.00 2015-08-15 12:19:53.500 227 12079.38 -34.33 54730.40 88888.00 2015-08-15 12:19:53.625 227 12079.52 -34.40 54730.50 88888.00 2015-08-15 12:19:53.750 227 12079.67 -34.45 54730.57 88888.00 2015-08-15 12:19:53.875 227 12079.83 -34.50 54730.70 88888.00 2015-08-15 12:19:54.000 227 12080.00 -34.55 54730.80 88888.00 2015-08-15 12:19:54.125 227 12080.12 -34.62 54730.95 88888.00 2015-08-15 12:19:54.250 227 12080.20 -34.70 54731.05 88888.00 2015-08-15 12:19:54.375 227 12080.35 -34.73 54731.18 88888.00 2015-08-15 12:19:54.500 227 12080.48 -34.75 54731.28 88888.00 2015-08-15 12:19:54.625 227 12080.65 -34.80 54731.38 88888.00 2015-08-15 12:19:54.750 227 12080.75 -34.90 54731.50 88888.00 2015-08-15 12:19:54.875 227 12080.83 -35.00 54731.62 88888.00 2015-08-15 12:19:55.000 227 12080.92 -35.05 54731.75 88888.00 2015-08-15 12:19:55.125 227 12081.12 -35.08 54731.90 88888.00 2015-08-15 12:19:55.250 227 12081.17 -35.15 54732.05 88888.00 2015-08-15 12:19:55.375 227 12081.27 -35.17 54732.12 88888.00 2015-08-15 12:19:55.500 227 12081.42 -35.25 54732.25 88888.00 2015-08-15 12:19:55.625 227 12081.58 -35.27 54732.38 88888.00 2015-08-15 12:19:55.750 227 12081.70 -35.35 54732.50 88888.00 2015-08-15 12:19:55.875 227 12081.88 -35.42 54732.65 88888.00 2015-08-15 12:19:56.000 227 12082.02 -35.50 54732.78 88888.00 2015-08-15 12:19:56.125 227 12082.23 -35.58 54732.88 88888.00 2015-08-15 12:19:56.250 227 12082.25 -35.70 54733.03 88888.00 2015-08-15 12:19:56.375 227 12082.27 -35.70 54733.12 88888.00 2015-08-15 12:19:56.500 227 12082.40 -35.80 54733.25 88888.00 2015-08-15 12:19:56.625 227 12082.55 -35.85 54733.38 88888.00 2015-08-15 12:19:56.750 227 12082.70 -35.92 54733.55 88888.00 2015-08-15 12:19:56.875 227 12082.85 -36.00 54733.65 88888.00 2015-08-15 12:19:57.000 227 12082.98 -36.05 54733.80 88888.00 2015-08-15 12:19:57.125 227 12083.08 -36.12 54733.93 88888.00 2015-08-15 12:19:57.250 227 12083.17 -36.17 54734.10 88888.00 2015-08-15 12:19:57.375 227 12083.33 -36.20 54734.20 88888.00 2015-08-15 12:19:57.500 227 12083.45 -36.30 54734.32 88888.00 2015-08-15 12:19:57.625 227 12083.55 -36.38 54734.45 88888.00 2015-08-15 12:19:57.750 227 12083.65 -36.45 54734.57 88888.00 2015-08-15 12:19:57.875 227 12083.77 -36.52 54734.72 88888.00 2015-08-15 12:19:58.000 227 12083.92 -36.60 54734.85 88888.00 2015-08-15 12:19:58.125 227 12084.05 -36.67 54735.03 88888.00 2015-08-15 12:19:58.250 227 12084.20 -36.77 54735.18 88888.00 2015-08-15 12:19:58.375 227 12084.35 -36.83 54735.25 88888.00 2015-08-15 12:19:58.500 227 12084.45 -36.92 54735.40 88888.00 2015-08-15 12:19:58.625 227 12084.55 -37.00 54735.53 88888.00 2015-08-15 12:19:58.750 227 12084.70 -37.05 54735.60 88888.00 2015-08-15 12:19:58.875 227 12084.88 -37.15 54735.80 88888.00 2015-08-15 12:19:59.000 227 12085.02 -37.25 54735.90 88888.00 2015-08-15 12:19:59.125 227 12085.25 -37.25 54736.03 88888.00 2015-08-15 12:19:59.250 227 12085.45 -37.30 54736.20 88888.00 2015-08-15 12:19:59.375 227 12085.60 -37.30 54736.32 88888.00 2015-08-15 12:19:59.500 227 12085.73 -37.35 54736.47 88888.00 2015-08-15 12:19:59.625 227 12085.88 -37.40 54736.60 88888.00 2015-08-15 12:19:59.750 227 12086.15 -37.45 54736.70 88888.00 2015-08-15 12:19:59.875 227 12086.27 -37.50 54736.85 88888.00 2015-08-15 12:20:00.000 227 12086.42 -37.55 54736.97 88888.00 2015-08-15 12:20:00.125 227 12086.62 -37.60 54737.15 88888.00 2015-08-15 12:20:00.250 227 12086.85 -37.70 54737.32 88888.00 2015-08-15 12:20:00.375 227 12087.02 -37.75 54737.45 88888.00 2015-08-15 12:20:00.500 227 12087.15 -37.85 54737.57 88888.00 2015-08-15 12:20:00.625 227 12087.33 -37.92 54737.70 88888.00 2015-08-15 12:20:00.750 227 12087.52 -37.98 54737.88 88888.00 2015-08-15 12:20:00.875 227 12087.67 -38.08 54738.00 88888.00 2015-08-15 12:20:01.000 227 12087.85 -38.17 54738.15 88888.00 2015-08-15 12:20:01.125 227 12088.08 -38.25 54738.30 88888.00 2015-08-15 12:20:01.250 227 12088.27 -38.33 54738.43 88888.00 2015-08-15 12:20:01.375 227 12088.45 -38.38 54738.53 88888.00 2015-08-15 12:20:01.500 227 12088.60 -38.45 54738.70 88888.00 2015-08-15 12:20:01.625 227 12088.77 -38.52 54738.85 88888.00 2015-08-15 12:20:01.750 227 12089.00 -38.60 54739.00 88888.00 2015-08-15 12:20:01.875 227 12089.23 -38.67 54739.12 88888.00 2015-08-15 12:20:02.000 227 12089.42 -38.75 54739.25 88888.00 2015-08-15 12:20:02.125 227 12089.58 -38.80 54739.40 88888.00 2015-08-15 12:20:02.250 227 12089.80 -38.92 54739.57 88888.00 2015-08-15 12:20:02.375 227 12089.98 -39.00 54739.65 88888.00 2015-08-15 12:20:02.500 227 12090.23 -39.12 54739.80 88888.00 2015-08-15 12:20:02.625 227 12090.42 -39.20 54739.95 88888.00 2015-08-15 12:20:02.750 227 12090.58 -39.30 54740.07 88888.00 2015-08-15 12:20:02.875 227 12090.75 -39.42 54740.22 88888.00 2015-08-15 12:20:03.000 227 12090.95 -39.55 54740.32 88888.00 2015-08-15 12:20:03.125 227 12091.17 -39.67 54740.47 88888.00 2015-08-15 12:20:03.250 227 12091.45 -39.80 54740.68 88888.00 2015-08-15 12:20:03.375 227 12091.67 -39.83 54740.80 88888.00 2015-08-15 12:20:03.500 227 12091.83 -39.98 54740.90 88888.00 2015-08-15 12:20:03.625 227 12091.98 -40.10 54741.07 88888.00 2015-08-15 12:20:03.750 227 12092.17 -40.25 54741.18 88888.00 2015-08-15 12:20:03.875 227 12092.40 -40.33 54741.32 88888.00 2015-08-15 12:20:04.000 227 12092.65 -40.48 54741.47 88888.00 2015-08-15 12:20:04.125 227 12092.83 -40.58 54741.62 88888.00 2015-08-15 12:20:04.250 227 12093.08 -40.70 54741.78 88888.00 2015-08-15 12:20:04.375 227 12093.27 -40.77 54741.88 88888.00 2015-08-15 12:20:04.500 227 12093.45 -40.88 54742.05 88888.00 2015-08-15 12:20:04.625 227 12093.65 -41.00 54742.20 88888.00 2015-08-15 12:20:04.750 227 12093.90 -41.12 54742.35 88888.00 2015-08-15 12:20:04.875 227 12094.08 -41.23 54742.45 88888.00 2015-08-15 12:20:05.000 227 12094.25 -41.33 54742.60 88888.00 2015-08-15 12:20:05.125 227 12094.42 -41.38 54742.78 88888.00 2015-08-15 12:20:05.250 227 12094.58 -41.48 54742.93 88888.00 2015-08-15 12:20:05.375 227 12094.73 -41.52 54743.05 88888.00 2015-08-15 12:20:05.500 227 12094.95 -41.58 54743.18 88888.00 2015-08-15 12:20:05.625 227 12095.12 -41.60 54743.32 88888.00 2015-08-15 12:20:05.750 227 12095.25 -41.65 54743.53 88888.00 2015-08-15 12:20:05.875 227 12095.45 -41.73 54743.68 88888.00 2015-08-15 12:20:06.000 227 12095.65 -41.80 54743.85 88888.00 2015-08-15 12:20:06.125 227 12095.88 -41.83 54744.00 88888.00 2015-08-15 12:20:06.250 227 12096.02 -41.95 54744.15 88888.00 2015-08-15 12:20:06.375 227 12096.20 -42.00 54744.28 88888.00 2015-08-15 12:20:06.500 227 12096.35 -42.02 54744.43 88888.00 2015-08-15 12:20:06.625 227 12096.52 -42.08 54744.57 88888.00 2015-08-15 12:20:06.750 227 12096.70 -42.15 54744.72 88888.00 2015-08-15 12:20:06.875 227 12096.85 -42.17 54744.85 88888.00 2015-08-15 12:20:07.000 227 12097.00 -42.17 54745.00 88888.00 2015-08-15 12:20:07.125 227 12097.15 -42.20 54745.15 88888.00 2015-08-15 12:20:07.250 227 12097.30 -42.25 54745.32 88888.00 2015-08-15 12:20:07.375 227 12097.45 -42.30 54745.47 88888.00 2015-08-15 12:20:07.500 227 12097.58 -42.27 54745.62 88888.00 2015-08-15 12:20:07.625 227 12097.67 -42.25 54745.75 88888.00 2015-08-15 12:20:07.750 227 12097.83 -42.27 54745.93 88888.00 2015-08-15 12:20:07.875 227 12097.98 -42.33 54746.10 88888.00 2015-08-15 12:20:08.000 227 12098.15 -42.35 54746.20 88888.00 2015-08-15 12:20:08.125 227 12098.30 -42.33 54746.38 88888.00 2015-08-15 12:20:08.250 227 12098.45 -42.38 54746.50 88888.00 2015-08-15 12:20:08.375 227 12098.55 -42.38 54746.68 88888.00 2015-08-15 12:20:08.500 227 12098.60 -42.42 54746.78 88888.00 2015-08-15 12:20:08.625 227 12098.77 -42.45 54746.93 88888.00 2015-08-15 12:20:08.750 227 12098.95 -42.45 54747.12 88888.00 2015-08-15 12:20:08.875 227 12099.05 -42.48 54747.30 88888.00 2015-08-15 12:20:09.000 227 12099.20 -42.55 54747.45 88888.00 2015-08-15 12:20:09.125 227 12099.33 -42.58 54747.62 88888.00 2015-08-15 12:20:09.250 227 12099.50 -42.65 54747.80 88888.00 2015-08-15 12:20:09.375 227 12099.62 -42.67 54747.93 88888.00 2015-08-15 12:20:09.500 227 12099.73 -42.77 54748.07 88888.00 2015-08-15 12:20:09.625 227 12099.80 -42.83 54748.22 88888.00 2015-08-15 12:20:09.750 227 12099.90 -42.90 54748.43 88888.00 2015-08-15 12:20:09.875 227 12100.05 -43.00 54748.55 88888.00 2015-08-15 12:20:10.000 227 12100.17 -43.10 54748.72 88888.00 2015-08-15 12:20:10.125 227 12100.27 -43.12 54748.88 88888.00 2015-08-15 12:20:10.250 227 12100.38 -43.20 54749.07 88888.00 2015-08-15 12:20:10.375 227 12100.55 -43.27 54749.22 88888.00 2015-08-15 12:20:10.500 227 12100.73 -43.40 54749.43 88888.00 2015-08-15 12:20:10.625 227 12100.80 -43.48 54749.55 88888.00 2015-08-15 12:20:10.750 227 12100.85 -43.55 54749.72 88888.00 2015-08-15 12:20:10.875 227 12100.95 -43.62 54749.90 88888.00 2015-08-15 12:20:11.000 227 12101.05 -43.77 54750.07 88888.00 2015-08-15 12:20:11.125 227 12101.15 -43.88 54750.25 88888.00 2015-08-15 12:20:11.250 227 12101.30 -44.02 54750.45 88888.00 2015-08-15 12:20:11.375 227 12101.45 -44.08 54750.57 88888.00 2015-08-15 12:20:11.500 227 12101.58 -44.17 54750.80 88888.00 2015-08-15 12:20:11.625 227 12101.73 -44.30 54751.00 88888.00 2015-08-15 12:20:11.750 227 12101.90 -44.40 54751.15 88888.00 2015-08-15 12:20:11.875 227 12102.10 -44.58 54751.30 88888.00 2015-08-15 12:20:12.000 227 12102.27 -44.73 54751.50 88888.00 2015-08-15 12:20:12.125 227 12102.40 -44.83 54751.70 88888.00 2015-08-15 12:20:12.250 227 12102.50 -45.02 54751.95 88888.00 2015-08-15 12:20:12.375 227 12102.70 -45.12 54752.07 88888.00 2015-08-15 12:20:12.500 227 12102.80 -45.27 54752.22 88888.00 2015-08-15 12:20:12.625 227 12102.88 -45.45 54752.40 88888.00 2015-08-15 12:20:12.750 227 12103.02 -45.62 54752.60 88888.00 2015-08-15 12:20:12.875 227 12103.20 -45.77 54752.78 88888.00 2015-08-15 12:20:13.000 227 12103.40 -45.92 54752.93 88888.00 2015-08-15 12:20:13.125 227 12103.60 -46.10 54753.12 88888.00 2015-08-15 12:20:13.250 227 12103.73 -46.33 54753.35 88888.00 2015-08-15 12:20:13.375 227 12103.92 -46.42 54753.47 88888.00 2015-08-15 12:20:13.500 227 12104.08 -46.62 54753.65 88888.00 2015-08-15 12:20:13.625 227 12104.20 -46.83 54753.80 88888.00 2015-08-15 12:20:13.750 227 12104.33 -46.98 54754.00 88888.00 2015-08-15 12:20:13.875 227 12104.55 -47.15 54754.22 88888.00 2015-08-15 12:20:14.000 227 12104.70 -47.30 54754.40 88888.00 2015-08-15 12:20:14.125 227 12104.77 -47.48 54754.55 88888.00 2015-08-15 12:20:14.250 227 12104.88 -47.65 54754.78 88888.00 2015-08-15 12:20:14.375 227 12105.08 -47.80 54754.93 88888.00 2015-08-15 12:20:14.500 227 12105.27 -48.02 54755.10 88888.00 2015-08-15 12:20:14.625 227 12105.35 -48.20 54755.25 88888.00 2015-08-15 12:20:14.750 227 12105.50 -48.40 54755.43 88888.00 2015-08-15 12:20:14.875 227 12105.65 -48.58 54755.65 88888.00 2015-08-15 12:20:15.000 227 12105.80 -48.75 54755.82 88888.00 2015-08-15 12:20:15.125 227 12105.95 -48.92 54756.00 88888.00 2015-08-15 12:20:15.250 227 12106.15 -49.23 54756.20 88888.00 2015-08-15 12:20:15.375 227 12106.33 -49.42 54756.35 88888.00 2015-08-15 12:20:15.500 227 12106.45 -49.62 54756.53 88888.00 2015-08-15 12:20:15.625 227 12106.58 -49.83 54756.70 88888.00 2015-08-15 12:20:15.750 227 12106.77 -50.08 54756.85 88888.00 2015-08-15 12:20:15.875 227 12106.95 -50.35 54757.05 88888.00 2015-08-15 12:20:16.000 227 12107.12 -50.55 54757.20 88888.00 2015-08-15 12:20:16.125 227 12107.30 -50.80 54757.38 88888.00 2015-08-15 12:20:16.250 227 12107.48 -51.08 54757.57 88888.00 2015-08-15 12:20:16.375 227 12107.58 -51.20 54757.70 88888.00 2015-08-15 12:20:16.500 227 12107.75 -51.40 54757.90 88888.00 2015-08-15 12:20:16.625 227 12107.98 -51.65 54758.05 88888.00 2015-08-15 12:20:16.750 227 12108.12 -51.88 54758.22 88888.00 2015-08-15 12:20:16.875 227 12108.35 -52.08 54758.40 88888.00 2015-08-15 12:20:17.000 227 12108.58 -52.30 54758.55 88888.00 2015-08-15 12:20:17.125 227 12108.77 -52.55 54758.72 88888.00 2015-08-15 12:20:17.250 227 12108.95 -52.80 54758.90 88888.00 2015-08-15 12:20:17.375 227 12109.15 -53.00 54759.05 88888.00 2015-08-15 12:20:17.500 227 12109.35 -53.20 54759.20 88888.00 2015-08-15 12:20:17.625 227 12109.52 -53.42 54759.35 88888.00 2015-08-15 12:20:17.750 227 12109.73 -53.58 54759.53 88888.00 2015-08-15 12:20:17.875 227 12109.95 -53.73 54759.72 88888.00 2015-08-15 12:20:18.000 227 12110.08 -53.95 54759.88 88888.00 2015-08-15 12:20:18.125 227 12110.27 -54.15 54760.03 88888.00 2015-08-15 12:20:18.250 227 12110.35 -54.40 54760.22 88888.00 2015-08-15 12:20:18.375 227 12110.48 -54.55 54760.38 88888.00 2015-08-15 12:20:18.500 227 12110.67 -54.73 54760.55 88888.00 2015-08-15 12:20:18.625 227 12110.88 -54.90 54760.70 88888.00 2015-08-15 12:20:18.750 227 12111.08 -55.10 54760.82 88888.00 2015-08-15 12:20:18.875 227 12111.25 -55.30 54760.95 88888.00 2015-08-15 12:20:19.000 227 12111.45 -55.45 54761.12 88888.00 2015-08-15 12:20:19.125 227 12111.65 -55.65 54761.28 88888.00 2015-08-15 12:20:19.250 227 12111.83 -55.95 54761.50 88888.00 2015-08-15 12:20:19.375 227 12112.02 -56.10 54761.60 88888.00 2015-08-15 12:20:19.500 227 12112.23 -56.30 54761.75 88888.00 2015-08-15 12:20:19.625 227 12112.40 -56.55 54761.93 88888.00 2015-08-15 12:20:19.750 227 12112.55 -56.77 54762.07 88888.00 2015-08-15 12:20:19.875 227 12112.73 -56.98 54762.25 88888.00 2015-08-15 12:20:20.000 227 12112.85 -57.20 54762.40 88888.00 2015-08-15 12:20:20.125 227 12113.05 -57.38 54762.53 88888.00 2015-08-15 12:20:20.250 227 12113.15 -57.62 54762.72 88888.00 2015-08-15 12:20:20.375 227 12113.30 -57.83 54762.85 88888.00 2015-08-15 12:20:20.500 227 12113.45 -58.08 54763.03 88888.00 2015-08-15 12:20:20.625 227 12113.60 -58.27 54763.20 88888.00 2015-08-15 12:20:20.750 227 12113.80 -58.45 54763.35 88888.00 2015-08-15 12:20:20.875 227 12113.95 -58.70 54763.50 88888.00 2015-08-15 12:20:21.000 227 12114.08 -58.98 54763.62 88888.00 2015-08-15 12:20:21.125 227 12114.25 -59.20 54763.80 88888.00 2015-08-15 12:20:21.250 227 12114.35 -59.42 54763.97 88888.00 2015-08-15 12:20:21.375 227 12114.50 -59.65 54764.07 88888.00 2015-08-15 12:20:21.500 227 12114.62 -59.88 54764.25 88888.00 2015-08-15 12:20:21.625 227 12114.77 -60.10 54764.43 88888.00 2015-08-15 12:20:21.750 227 12114.90 -60.30 54764.55 88888.00 2015-08-15 12:20:21.875 227 12115.00 -60.52 54764.70 88888.00 2015-08-15 12:20:22.000 227 12115.17 -60.80 54764.82 88888.00 2015-08-15 12:20:22.125 227 12115.27 -60.98 54765.00 88888.00 2015-08-15 12:20:22.250 227 12115.38 -61.27 54765.18 88888.00 2015-08-15 12:20:22.375 227 12115.52 -61.48 54765.28 88888.00 2015-08-15 12:20:22.500 227 12115.60 -61.65 54765.45 88888.00 2015-08-15 12:20:22.625 227 12115.70 -61.85 54765.57 88888.00 2015-08-15 12:20:22.750 227 12115.90 -62.08 54765.72 88888.00 2015-08-15 12:20:22.875 227 12116.00 -62.33 54765.85 88888.00 2015-08-15 12:20:23.000 227 12116.05 -62.52 54765.97 88888.00 2015-08-15 12:20:23.125 227 12116.15 -62.73 54766.18 88888.00 2015-08-15 12:20:23.250 227 12116.30 -62.95 54766.32 88888.00 2015-08-15 12:20:23.375 227 12116.45 -63.10 54766.43 88888.00 2015-08-15 12:20:23.500 227 12116.55 -63.25 54766.60 88888.00 2015-08-15 12:20:23.625 227 12116.75 -63.45 54766.75 88888.00 2015-08-15 12:20:23.750 227 12116.92 -63.67 54766.85 88888.00 2015-08-15 12:20:23.875 227 12117.08 -63.80 54767.00 88888.00 2015-08-15 12:20:24.000 227 12117.25 -63.98 54767.12 88888.00 2015-08-15 12:20:24.125 227 12117.50 -64.17 54767.28 88888.00 2015-08-15 12:20:24.250 227 12117.60 -64.42 54767.45 88888.00 2015-08-15 12:20:24.375 227 12117.67 -64.55 54767.57 88888.00 2015-08-15 12:20:24.500 227 12117.77 -64.75 54767.70 88888.00 2015-08-15 12:20:24.625 227 12117.95 -64.92 54767.85 88888.00 2015-08-15 12:20:24.750 227 12118.15 -65.12 54767.97 88888.00 2015-08-15 12:20:24.875 227 12118.33 -65.28 54768.10 88888.00 2015-08-15 12:20:25.000 227 12118.48 -65.47 54768.20 88888.00 2015-08-15 12:20:25.125 227 12118.65 -65.67 54768.35 88888.00 2015-08-15 12:20:25.250 227 12118.77 -65.88 54768.53 88888.00 2015-08-15 12:20:25.375 227 12118.88 -66.05 54768.65 88888.00 2015-08-15 12:20:25.500 227 12119.00 -66.22 54768.75 88888.00 2015-08-15 12:20:25.625 227 12119.17 -66.40 54768.90 88888.00 2015-08-15 12:20:25.750 227 12119.30 -66.55 54769.05 88888.00 2015-08-15 12:20:25.875 227 12119.48 -66.72 54769.20 88888.00 2015-08-15 12:20:26.000 227 12119.65 -66.88 54769.30 88888.00 2015-08-15 12:20:26.125 227 12119.88 -67.08 54769.45 88888.00 2015-08-15 12:20:26.250 227 12120.05 -67.25 54769.60 88888.00 2015-08-15 12:20:26.375 227 12120.17 -67.38 54769.70 88888.00 2015-08-15 12:20:26.500 227 12120.33 -67.53 54769.85 88888.00 2015-08-15 12:20:26.625 227 12120.48 -67.72 54770.00 88888.00 2015-08-15 12:20:26.750 227 12120.62 -67.92 54770.15 88888.00 2015-08-15 12:20:26.875 227 12120.73 -68.05 54770.30 88888.00 2015-08-15 12:20:27.000 227 12120.77 -68.25 54770.43 88888.00 2015-08-15 12:20:27.125 227 12120.88 -68.42 54770.55 88888.00 2015-08-15 12:20:27.250 227 12120.98 -68.60 54770.75 88888.00 2015-08-15 12:20:27.375 227 12121.12 -68.70 54770.82 88888.00 2015-08-15 12:20:27.500 227 12121.20 -68.88 54770.95 88888.00 2015-08-15 12:20:27.625 227 12121.25 -69.10 54771.12 88888.00 2015-08-15 12:20:27.750 227 12121.35 -69.25 54771.25 88888.00 2015-08-15 12:20:27.875 227 12121.40 -69.40 54771.38 88888.00 2015-08-15 12:20:28.000 227 12121.48 -69.58 54771.53 88888.00 2015-08-15 12:20:28.125 227 12121.55 -69.75 54771.62 88888.00 2015-08-15 12:20:28.250 227 12121.58 -69.95 54771.80 88888.00 2015-08-15 12:20:28.375 227 12121.62 -70.08 54771.95 88888.00 2015-08-15 12:20:28.500 227 12121.65 -70.22 54772.07 88888.00 2015-08-15 12:20:28.625 227 12121.70 -70.40 54772.20 88888.00 2015-08-15 12:20:28.750 227 12121.75 -70.55 54772.38 88888.00 2015-08-15 12:20:28.875 227 12121.83 -70.72 54772.50 88888.00 2015-08-15 12:20:29.000 227 12121.92 -70.90 54772.62 88888.00 2015-08-15 12:20:29.125 227 12122.00 -71.05 54772.80 88888.00 2015-08-15 12:20:29.250 227 12121.92 -71.25 54772.97 88888.00 2015-08-15 12:20:29.375 227 12121.92 -71.38 54773.07 88888.00 2015-08-15 12:20:29.500 227 12121.95 -71.53 54773.25 88888.00 2015-08-15 12:20:29.625 227 12122.08 -71.70 54773.38 88888.00 2015-08-15 12:20:29.750 227 12122.08 -71.88 54773.53 88888.00 2015-08-15 12:20:29.875 227 12122.12 -72.05 54773.65 88888.00 2015-08-15 12:20:30.000 227 12122.23 -72.25 54773.78 88888.00 2015-08-15 12:20:30.125 227 12122.30 -72.40 54773.95 88888.00 2015-08-15 12:20:30.250 227 12122.35 -72.62 54774.15 88888.00 2015-08-15 12:20:30.375 227 12122.38 -72.75 54774.25 88888.00 2015-08-15 12:20:30.500 227 12122.50 -72.90 54774.38 88888.00 2015-08-15 12:20:30.625 227 12122.55 -73.10 54774.50 88888.00 2015-08-15 12:20:30.750 227 12122.60 -73.28 54774.65 88888.00 2015-08-15 12:20:30.875 227 12122.55 -73.47 54774.80 88888.00 2015-08-15 12:20:31.000 227 12122.62 -73.60 54774.95 88888.00 2015-08-15 12:20:31.125 227 12122.65 -73.72 54775.07 88888.00 2015-08-15 12:20:31.250 227 12122.73 -73.97 54775.20 88888.00 2015-08-15 12:20:31.375 227 12122.80 -74.15 54775.30 88888.00 2015-08-15 12:20:31.500 227 12122.83 -74.33 54775.47 88888.00 2015-08-15 12:20:31.625 227 12122.80 -74.47 54775.60 88888.00 2015-08-15 12:20:31.750 227 12122.85 -74.62 54775.72 88888.00 2015-08-15 12:20:31.875 227 12122.95 -74.78 54775.88 88888.00 2015-08-15 12:20:32.000 227 12123.05 -74.90 54776.00 88888.00 2015-08-15 12:20:32.125 227 12123.08 -75.08 54776.10 88888.00 2015-08-15 12:20:32.250 227 12123.12 -75.25 54776.25 88888.00 2015-08-15 12:20:32.375 227 12123.15 -75.35 54776.35 88888.00 2015-08-15 12:20:32.500 227 12123.20 -75.42 54776.50 88888.00 2015-08-15 12:20:32.625 227 12123.25 -75.55 54776.62 88888.00 2015-08-15 12:20:32.750 227 12123.35 -75.70 54776.72 88888.00 2015-08-15 12:20:32.875 227 12123.38 -75.83 54776.82 88888.00 2015-08-15 12:20:33.000 227 12123.40 -75.92 54776.97 88888.00 2015-08-15 12:20:33.125 227 12123.45 -76.00 54777.10 88888.00 2015-08-15 12:20:33.250 227 12123.52 -76.12 54777.22 88888.00 2015-08-15 12:20:33.375 227 12123.62 -76.22 54777.30 88888.00 2015-08-15 12:20:33.500 227 12123.65 -76.35 54777.45 88888.00 2015-08-15 12:20:33.625 227 12123.65 -76.45 54777.57 88888.00 2015-08-15 12:20:33.750 227 12123.65 -76.53 54777.68 88888.00 2015-08-15 12:20:33.875 227 12123.73 -76.58 54777.80 88888.00 2015-08-15 12:20:34.000 227 12123.70 -76.72 54777.93 88888.00 2015-08-15 12:20:34.125 227 12123.70 -76.83 54778.05 88888.00 2015-08-15 12:20:34.250 227 12123.73 -76.92 54778.20 88888.00 2015-08-15 12:20:34.375 227 12123.75 -77.00 54778.28 88888.00 2015-08-15 12:20:34.500 227 12123.75 -77.08 54778.35 88888.00 2015-08-15 12:20:34.625 227 12123.73 -77.20 54778.47 88888.00 2015-08-15 12:20:34.750 227 12123.75 -77.30 54778.60 88888.00 2015-08-15 12:20:34.875 227 12123.77 -77.40 54778.70 88888.00 2015-08-15 12:20:35.000 227 12123.70 -77.50 54778.80 88888.00 2015-08-15 12:20:35.125 227 12123.67 -77.60 54778.95 88888.00 2015-08-15 12:20:35.250 227 12123.73 -77.70 54779.10 88888.00 2015-08-15 12:20:35.375 227 12123.80 -77.80 54779.15 88888.00 2015-08-15 12:20:35.500 227 12123.77 -77.92 54779.25 88888.00 2015-08-15 12:20:35.625 227 12123.80 -78.08 54779.35 88888.00 2015-08-15 12:20:35.750 227 12123.85 -78.15 54779.50 88888.00 2015-08-15 12:20:35.875 227 12123.85 -78.30 54779.57 88888.00 2015-08-15 12:20:36.000 227 12123.85 -78.47 54779.68 88888.00 2015-08-15 12:20:36.125 227 12123.85 -78.65 54779.82 88888.00 2015-08-15 12:20:36.250 227 12123.85 -78.72 54779.93 88888.00 2015-08-15 12:20:36.375 227 12123.90 -78.83 54779.97 88888.00 2015-08-15 12:20:36.500 227 12123.98 -78.92 54780.05 88888.00 2015-08-15 12:20:36.625 227 12124.00 -79.05 54780.18 88888.00 2015-08-15 12:20:36.750 227 12123.95 -79.17 54780.25 88888.00 2015-08-15 12:20:36.875 227 12124.00 -79.28 54780.32 88888.00 2015-08-15 12:20:37.000 227 12124.08 -79.40 54780.43 88888.00 2015-08-15 12:20:37.125 227 12124.15 -79.50 54780.53 88888.00 2015-08-15 12:20:37.250 227 12124.17 -79.67 54780.65 88888.00 2015-08-15 12:20:37.375 227 12124.25 -79.78 54780.70 88888.00 2015-08-15 12:20:37.500 227 12124.27 -79.88 54780.80 88888.00 2015-08-15 12:20:37.625 227 12124.30 -79.95 54780.90 88888.00 2015-08-15 12:20:37.750 227 12124.40 -80.05 54780.97 88888.00 2015-08-15 12:20:37.875 227 12124.48 -80.10 54781.07 88888.00 2015-08-15 12:20:38.000 227 12124.50 -80.25 54781.15 88888.00 2015-08-15 12:20:38.125 227 12124.55 -80.35 54781.28 88888.00 2015-08-15 12:20:38.250 227 12124.58 -80.45 54781.38 88888.00 2015-08-15 12:20:38.375 227 12124.60 -80.50 54781.45 88888.00 2015-08-15 12:20:38.500 227 12124.67 -80.58 54781.53 88888.00 2015-08-15 12:20:38.625 227 12124.80 -80.65 54781.60 88888.00 2015-08-15 12:20:38.750 227 12124.83 -80.72 54781.68 88888.00 2015-08-15 12:20:38.875 227 12124.77 -80.75 54781.78 88888.00 2015-08-15 12:20:39.000 227 12124.80 -80.83 54781.82 88888.00 2015-08-15 12:20:39.125 227 12124.85 -80.90 54781.88 88888.00 2015-08-15 12:20:39.250 227 12124.88 -80.97 54782.03 88888.00 2015-08-15 12:20:39.375 227 12124.90 -81.03 54782.05 88888.00 2015-08-15 12:20:39.500 227 12124.95 -81.12 54782.12 88888.00 2015-08-15 12:20:39.625 227 12125.08 -81.20 54782.18 88888.00 2015-08-15 12:20:39.750 227 12125.15 -81.28 54782.28 88888.00 2015-08-15 12:20:39.875 227 12125.15 -81.33 54782.35 88888.00 2015-08-15 12:20:40.000 227 12125.20 -81.35 54782.40 88888.00 2015-08-15 12:20:40.125 227 12125.25 -81.42 54782.47 88888.00 2015-08-15 12:20:40.250 227 12125.25 -81.50 54782.55 88888.00 2015-08-15 12:20:40.375 227 12125.30 -81.53 54782.60 88888.00 2015-08-15 12:20:40.500 227 12125.33 -81.53 54782.68 88888.00 2015-08-15 12:20:40.625 227 12125.40 -81.58 54782.72 88888.00 2015-08-15 12:20:40.750 227 12125.50 -81.58 54782.78 88888.00 2015-08-15 12:20:40.875 227 12125.55 -81.62 54782.85 88888.00 2015-08-15 12:20:41.000 227 12125.62 -81.65 54782.93 88888.00 2015-08-15 12:20:41.125 227 12125.65 -81.72 54783.03 88888.00 2015-08-15 12:20:41.250 227 12125.65 -81.72 54783.10 88888.00 2015-08-15 12:20:41.375 227 12125.65 -81.72 54783.15 88888.00 2015-08-15 12:20:41.500 227 12125.67 -81.72 54783.20 88888.00 2015-08-15 12:20:41.625 227 12125.75 -81.72 54783.28 88888.00 2015-08-15 12:20:41.750 227 12125.77 -81.78 54783.35 88888.00 2015-08-15 12:20:41.875 227 12125.75 -81.78 54783.43 88888.00 2015-08-15 12:20:42.000 227 12125.80 -81.80 54783.47 88888.00 2015-08-15 12:20:42.125 227 12125.85 -81.80 54783.57 88888.00 2015-08-15 12:20:42.250 227 12125.90 -81.80 54783.68 88888.00 2015-08-15 12:20:42.375 227 12125.90 -81.83 54783.72 88888.00 2015-08-15 12:20:42.500 227 12125.95 -81.83 54783.82 88888.00 2015-08-15 12:20:42.625 227 12125.98 -81.83 54783.88 88888.00 2015-08-15 12:20:42.750 227 12125.92 -81.85 54783.93 88888.00 2015-08-15 12:20:42.875 227 12125.92 -81.85 54784.03 88888.00 2015-08-15 12:20:43.000 227 12125.92 -81.88 54784.07 88888.00 2015-08-15 12:20:43.125 227 12125.98 -81.85 54784.12 88888.00 2015-08-15 12:20:43.250 227 12125.95 -81.85 54784.22 88888.00 2015-08-15 12:20:43.375 227 12125.92 -81.88 54784.28 88888.00 2015-08-15 12:20:43.500 227 12125.92 -81.85 54784.32 88888.00 2015-08-15 12:20:43.625 227 12125.98 -81.85 54784.38 88888.00 2015-08-15 12:20:43.750 227 12125.98 -81.83 54784.45 88888.00 2015-08-15 12:20:43.875 227 12125.95 -81.80 54784.57 88888.00 2015-08-15 12:20:44.000 227 12125.95 -81.80 54784.65 88888.00 2015-08-15 12:20:44.125 227 12125.98 -81.80 54784.72 88888.00 2015-08-15 12:20:44.250 227 12125.92 -81.78 54784.80 88888.00 2015-08-15 12:20:44.375 227 12125.88 -81.70 54784.88 88888.00 2015-08-15 12:20:44.500 227 12125.85 -81.67 54784.95 88888.00 2015-08-15 12:20:44.625 227 12125.88 -81.70 54784.97 88888.00 2015-08-15 12:20:44.750 227 12125.90 -81.70 54785.05 88888.00 2015-08-15 12:20:44.875 227 12125.90 -81.72 54785.10 88888.00 2015-08-15 12:20:45.000 227 12125.85 -81.70 54785.18 88888.00 2015-08-15 12:20:45.125 227 12125.85 -81.67 54785.22 88888.00 2015-08-15 12:20:45.250 227 12125.88 -81.67 54785.35 88888.00 2015-08-15 12:20:45.375 227 12125.85 -81.65 54785.40 88888.00 2015-08-15 12:20:45.500 227 12125.88 -81.60 54785.50 88888.00 2015-08-15 12:20:45.625 227 12125.88 -81.62 54785.55 88888.00 2015-08-15 12:20:45.750 227 12125.88 -81.60 54785.62 88888.00 2015-08-15 12:20:45.875 227 12125.92 -81.60 54785.68 88888.00 2015-08-15 12:20:46.000 227 12125.88 -81.58 54785.75 88888.00 2015-08-15 12:20:46.125 227 12125.83 -81.60 54785.80 88888.00 2015-08-15 12:20:46.250 227 12125.77 -81.62 54785.88 88888.00 2015-08-15 12:20:46.375 227 12125.75 -81.62 54785.95 88888.00 2015-08-15 12:20:46.500 227 12125.75 -81.65 54786.05 88888.00 2015-08-15 12:20:46.625 227 12125.73 -81.70 54786.15 88888.00 2015-08-15 12:20:46.750 227 12125.70 -81.72 54786.22 88888.00 2015-08-15 12:20:46.875 227 12125.70 -81.78 54786.28 88888.00 2015-08-15 12:20:47.000 227 12125.70 -81.83 54786.35 88888.00 2015-08-15 12:20:47.125 227 12125.73 -81.88 54786.38 88888.00 2015-08-15 12:20:47.250 227 12125.73 -81.97 54786.47 88888.00 2015-08-15 12:20:47.375 227 12125.73 -82.00 54786.53 88888.00 2015-08-15 12:20:47.500 227 12125.67 -82.10 54786.60 88888.00 2015-08-15 12:20:47.625 227 12125.65 -82.15 54786.68 88888.00 2015-08-15 12:20:47.750 227 12125.73 -82.22 54786.78 88888.00 2015-08-15 12:20:47.875 227 12125.73 -82.33 54786.82 88888.00 2015-08-15 12:20:48.000 227 12125.75 -82.38 54786.93 88888.00 2015-08-15 12:20:48.125 227 12125.83 -82.47 54787.00 88888.00 2015-08-15 12:20:48.250 227 12125.83 -82.58 54787.10 88888.00 2015-08-15 12:20:48.375 227 12125.80 -82.65 54787.15 88888.00 2015-08-15 12:20:48.500 227 12125.80 -82.78 54787.22 88888.00 2015-08-15 12:20:48.625 227 12125.85 -82.83 54787.25 88888.00 2015-08-15 12:20:48.750 227 12125.85 -82.92 54787.35 88888.00 2015-08-15 12:20:48.875 227 12125.77 -83.05 54787.43 88888.00 2015-08-15 12:20:49.000 227 12125.80 -83.20 54787.45 88888.00 2015-08-15 12:20:49.125 227 12125.83 -83.30 54787.53 88888.00 2015-08-15 12:20:49.250 227 12125.80 -83.42 54787.62 88888.00 2015-08-15 12:20:49.375 227 12125.80 -83.47 54787.68 88888.00 2015-08-15 12:20:49.500 227 12125.83 -83.55 54787.75 88888.00 2015-08-15 12:20:49.625 227 12125.83 -83.67 54787.80 88888.00 2015-08-15 12:20:49.750 227 12125.85 -83.75 54787.88 88888.00 2015-08-15 12:20:49.875 227 12125.90 -83.88 54787.90 88888.00 2015-08-15 12:20:50.000 227 12125.92 -83.95 54787.97 88888.00 2015-08-15 12:20:50.125 227 12125.92 -84.05 54788.03 88888.00 2015-08-15 12:20:50.250 227 12125.92 -84.15 54788.10 88888.00 2015-08-15 12:20:50.375 227 12125.92 -84.25 54788.12 88888.00 2015-08-15 12:20:50.500 227 12125.98 -84.42 54788.18 88888.00 2015-08-15 12:20:50.625 227 12126.02 -84.50 54788.22 88888.00 2015-08-15 12:20:50.750 227 12126.05 -84.58 54788.30 88888.00 2015-08-15 12:20:50.875 227 12126.02 -84.62 54788.38 88888.00 2015-08-15 12:20:51.000 227 12126.00 -84.75 54788.43 88888.00 2015-08-15 12:20:51.125 227 12126.02 -84.88 54788.47 88888.00 2015-08-15 12:20:51.250 227 12126.05 -85.03 54788.57 88888.00 2015-08-15 12:20:51.375 227 12126.02 -85.08 54788.60 88888.00 2015-08-15 12:20:51.500 227 12125.98 -85.17 54788.68 88888.00 2015-08-15 12:20:51.625 227 12126.00 -85.30 54788.70 88888.00 2015-08-15 12:20:51.750 227 12126.02 -85.42 54788.75 88888.00 2015-08-15 12:20:51.875 227 12126.08 -85.55 54788.80 88888.00 2015-08-15 12:20:52.000 227 12126.05 -85.65 54788.82 88888.00 2015-08-15 12:20:52.125 227 12126.05 -85.75 54788.85 88888.00 2015-08-15 12:20:52.250 227 12126.00 -85.90 54788.93 88888.00 2015-08-15 12:20:52.375 227 12126.05 -86.03 54788.97 88888.00 2015-08-15 12:20:52.500 227 12126.00 -86.15 54789.00 88888.00 2015-08-15 12:20:52.625 227 12125.98 -86.33 54789.05 88888.00 2015-08-15 12:20:52.750 227 12125.98 -86.45 54789.10 88888.00 2015-08-15 12:20:52.875 227 12125.95 -86.62 54789.18 88888.00 2015-08-15 12:20:53.000 227 12125.98 -86.80 54789.22 88888.00 2015-08-15 12:20:53.125 227 12126.05 -86.97 54789.28 88888.00 2015-08-15 12:20:53.250 227 12126.02 -87.20 54789.35 88888.00 2015-08-15 12:20:53.375 227 12126.02 -87.33 54789.40 88888.00 2015-08-15 12:20:53.500 227 12126.02 -87.50 54789.47 88888.00 2015-08-15 12:20:53.625 227 12126.02 -87.67 54789.53 88888.00 2015-08-15 12:20:53.750 227 12126.00 -87.88 54789.57 88888.00 2015-08-15 12:20:53.875 227 12126.00 -88.05 54789.60 88888.00 2015-08-15 12:20:54.000 227 12125.98 -88.30 54789.65 88888.00 2015-08-15 12:20:54.125 227 12125.92 -88.53 54789.68 88888.00 2015-08-15 12:20:54.250 227 12125.92 -88.78 54789.72 88888.00 2015-08-15 12:20:54.375 227 12125.98 -88.92 54789.72 88888.00 2015-08-15 12:20:54.500 227 12125.95 -89.17 54789.80 88888.00 2015-08-15 12:20:54.625 227 12125.92 -89.38 54789.82 88888.00 2015-08-15 12:20:54.750 227 12125.90 -89.55 54789.90 88888.00 2015-08-15 12:20:54.875 227 12125.88 -89.75 54789.93 88888.00 2015-08-15 12:20:55.000 227 12125.88 -89.97 54789.95 88888.00 2015-08-15 12:20:55.125 227 12125.88 -90.20 54789.97 88888.00 2015-08-15 12:20:55.250 227 12126.00 -90.45 54790.03 88888.00 2015-08-15 12:20:55.375 227 12126.02 -90.60 54790.03 88888.00 2015-08-15 12:20:55.500 227 12125.98 -90.85 54790.07 88888.00 2015-08-15 12:20:55.625 227 12126.02 -91.05 54790.12 88888.00 2015-08-15 12:20:55.750 227 12126.00 -91.22 54790.15 88888.00 2015-08-15 12:20:55.875 227 12125.98 -91.42 54790.20 88888.00 2015-08-15 12:20:56.000 227 12126.00 -91.60 54790.22 88888.00 2015-08-15 12:20:56.125 227 12125.98 -91.78 54790.28 88888.00 2015-08-15 12:20:56.250 227 12125.98 -91.97 54790.30 88888.00 2015-08-15 12:20:56.375 227 12125.92 -92.10 54790.32 88888.00 2015-08-15 12:20:56.500 227 12125.95 -92.30 54790.38 88888.00 2015-08-15 12:20:56.625 227 12125.95 -92.45 54790.38 88888.00 2015-08-15 12:20:56.750 227 12125.92 -92.58 54790.43 88888.00 2015-08-15 12:20:56.875 227 12125.92 -92.72 54790.45 88888.00 2015-08-15 12:20:57.000 227 12125.90 -92.90 54790.45 88888.00 2015-08-15 12:20:57.125 227 12125.92 -93.03 54790.47 88888.00 2015-08-15 12:20:57.250 227 12125.90 -93.20 54790.50 88888.00 2015-08-15 12:20:57.375 227 12125.95 -93.33 54790.53 88888.00 2015-08-15 12:20:57.500 227 12125.98 -93.47 54790.55 88888.00 2015-08-15 12:20:57.625 227 12125.92 -93.62 54790.55 88888.00 2015-08-15 12:20:57.750 227 12125.85 -93.75 54790.57 88888.00 2015-08-15 12:20:57.875 227 12125.83 -93.83 54790.57 88888.00 2015-08-15 12:20:58.000 227 12125.85 -93.95 54790.60 88888.00 2015-08-15 12:20:58.125 227 12125.77 -94.08 54790.60 88888.00 2015-08-15 12:20:58.250 227 12125.73 -94.25 54790.65 88888.00 2015-08-15 12:20:58.375 227 12125.73 -94.35 54790.68 88888.00 2015-08-15 12:20:58.500 227 12125.73 -94.50 54790.72 88888.00 2015-08-15 12:20:58.625 227 12125.70 -94.65 54790.72 88888.00 2015-08-15 12:20:58.750 227 12125.67 -94.80 54790.78 88888.00 2015-08-15 12:20:58.875 227 12125.60 -94.95 54790.75 88888.00 2015-08-15 12:20:59.000 227 12125.55 -95.08 54790.78 88888.00 2015-08-15 12:20:59.125 227 12125.50 -95.17 54790.82 88888.00 2015-08-15 12:20:59.250 227 12125.48 -95.33 54790.85 88888.00 2015-08-15 12:20:59.375 227 12125.48 -95.45 54790.85 88888.00 2015-08-15 12:20:59.500 227 12125.45 -95.62 54790.85 88888.00 2015-08-15 12:20:59.625 227 12125.42 -95.75 54790.88 88888.00 2015-08-15 12:20:59.750 227 12125.33 -95.90 54790.93 88888.00 2015-08-15 12:20:59.875 227 12125.38 -96.03 54790.95 88888.00 2015-08-15 12:21:00.000 227 12125.38 -96.17 54790.95 88888.00 2015-08-15 12:21:00.125 227 12125.33 -96.33 54790.97 88888.00 2015-08-15 12:21:00.250 227 12125.25 -96.50 54791.03 88888.00 2015-08-15 12:21:00.375 227 12125.27 -96.58 54791.05 88888.00 2015-08-15 12:21:00.500 227 12125.27 -96.70 54791.05 88888.00 2015-08-15 12:21:00.625 227 12125.25 -96.83 54791.07 88888.00 2015-08-15 12:21:00.750 227 12125.17 -96.97 54791.07 88888.00 2015-08-15 12:21:00.875 227 12125.15 -97.15 54791.10 88888.00 2015-08-15 12:21:01.000 227 12125.08 -97.25 54791.10 88888.00 2015-08-15 12:21:01.125 227 12125.08 -97.38 54791.12 88888.00 2015-08-15 12:21:01.250 227 12125.02 -97.58 54791.12 88888.00 2015-08-15 12:21:01.375 227 12125.05 -97.70 54791.10 88888.00 2015-08-15 12:21:01.500 227 12125.08 -97.83 54791.15 88888.00 2015-08-15 12:21:01.625 227 12125.08 -97.95 54791.20 88888.00 2015-08-15 12:21:01.750 227 12125.02 -98.10 54791.20 88888.00 2015-08-15 12:21:01.875 227 12125.00 -98.25 54791.20 88888.00 2015-08-15 12:21:02.000 227 12124.95 -98.38 54791.25 88888.00 2015-08-15 12:21:02.125 227 12124.95 -98.55 54791.22 88888.00 2015-08-15 12:21:02.250 227 12124.90 -98.75 54791.28 88888.00 2015-08-15 12:21:02.375 227 12124.90 -98.88 54791.25 88888.00 2015-08-15 12:21:02.500 227 12124.90 -99.05 54791.30 88888.00 2015-08-15 12:21:02.625 227 12124.88 -99.20 54791.32 88888.00 2015-08-15 12:21:02.750 227 12124.83 -99.35 54791.35 88888.00 2015-08-15 12:21:02.875 227 12124.77 -99.55 54791.35 88888.00 2015-08-15 12:21:03.000 227 12124.70 -99.70 54791.38 88888.00 2015-08-15 12:21:03.125 227 12124.62 -99.88 54791.38 88888.00 2015-08-15 12:21:03.250 227 12124.62 -100.08 54791.38 88888.00 2015-08-15 12:21:03.375 227 12124.60 -100.22 54791.38 88888.00 2015-08-15 12:21:03.500 227 12124.52 -100.38 54791.40 88888.00 2015-08-15 12:21:03.625 227 12124.45 -100.55 54791.43 88888.00 2015-08-15 12:21:03.750 227 12124.40 -100.67 54791.43 88888.00 2015-08-15 12:21:03.875 227 12124.35 -100.85 54791.45 88888.00 2015-08-15 12:21:04.000 227 12124.25 -100.97 54791.43 88888.00 2015-08-15 12:21:04.125 227 12124.25 -101.12 54791.43 88888.00 2015-08-15 12:21:04.250 227 12124.20 -101.30 54791.45 88888.00 2015-08-15 12:21:04.375 227 12124.08 -101.45 54791.43 88888.00 2015-08-15 12:21:04.500 227 12124.02 -101.55 54791.47 88888.00 2015-08-15 12:21:04.625 227 12124.00 -101.62 54791.47 88888.00 2015-08-15 12:21:04.750 227 12123.95 -101.72 54791.50 88888.00 2015-08-15 12:21:04.875 227 12123.83 -101.88 54791.50 88888.00 2015-08-15 12:21:05.000 227 12123.77 -102.00 54791.53 88888.00 2015-08-15 12:21:05.125 227 12123.73 -102.12 54791.53 88888.00 2015-08-15 12:21:05.250 227 12123.60 -102.22 54791.55 88888.00 2015-08-15 12:21:05.375 227 12123.52 -102.33 54791.53 88888.00 2015-08-15 12:21:05.500 227 12123.42 -102.40 54791.55 88888.00 2015-08-15 12:21:05.625 227 12123.42 -102.47 54791.57 88888.00 2015-08-15 12:21:05.750 227 12123.42 -102.58 54791.57 88888.00 2015-08-15 12:21:05.875 227 12123.33 -102.67 54791.60 88888.00 2015-08-15 12:21:06.000 227 12123.17 -102.80 54791.55 88888.00 2015-08-15 12:21:06.125 227 12123.05 -102.88 54791.57 88888.00 2015-08-15 12:21:06.250 227 12122.95 -103.03 54791.62 88888.00 2015-08-15 12:21:06.375 227 12122.90 -103.10 54791.60 88888.00 2015-08-15 12:21:06.500 227 12122.90 -103.20 54791.60 88888.00 2015-08-15 12:21:06.625 227 12122.83 -103.28 54791.60 88888.00 2015-08-15 12:21:06.750 227 12122.75 -103.33 54791.60 88888.00 2015-08-15 12:21:06.875 227 12122.67 -103.40 54791.62 88888.00 2015-08-15 12:21:07.000 227 12122.62 -103.47 54791.62 88888.00 2015-08-15 12:21:07.125 227 12122.55 -103.58 54791.62 88888.00 2015-08-15 12:21:07.250 227 12122.55 -103.67 54791.62 88888.00 2015-08-15 12:21:07.375 227 12122.45 -103.75 54791.62 88888.00 2015-08-15 12:21:07.500 227 12122.35 -103.88 54791.60 88888.00 2015-08-15 12:21:07.625 227 12122.30 -104.00 54791.60 88888.00 2015-08-15 12:21:07.750 227 12122.27 -104.08 54791.57 88888.00 2015-08-15 12:21:07.875 227 12122.33 -104.17 54791.57 88888.00 2015-08-15 12:21:08.000 227 12122.35 -104.28 54791.57 88888.00 2015-08-15 12:21:08.125 227 12122.35 -104.40 54791.57 88888.00 2015-08-15 12:21:08.250 227 12122.30 -104.53 54791.62 88888.00 2015-08-15 12:21:08.375 227 12122.23 -104.62 54791.60 88888.00 2015-08-15 12:21:08.500 227 12122.20 -104.72 54791.60 88888.00 2015-08-15 12:21:08.625 227 12122.17 -104.83 54791.60 88888.00 2015-08-15 12:21:08.750 227 12122.10 -104.95 54791.55 88888.00 2015-08-15 12:21:08.875 227 12122.12 -105.08 54791.55 88888.00 2015-08-15 12:21:09.000 227 12122.15 -105.17 54791.53 88888.00 2015-08-15 12:21:09.125 227 12122.10 -105.25 54791.55 88888.00 2015-08-15 12:21:09.250 227 12122.02 -105.35 54791.53 88888.00 2015-08-15 12:21:09.375 227 12122.00 -105.45 54791.53 88888.00 2015-08-15 12:21:09.500 227 12122.00 -105.53 54791.53 88888.00 2015-08-15 12:21:09.625 227 12121.95 -105.60 54791.45 88888.00 2015-08-15 12:21:09.750 227 12121.90 -105.67 54791.43 88888.00 2015-08-15 12:21:09.875 227 12121.90 -105.75 54791.40 88888.00 2015-08-15 12:21:10.000 227 12121.90 -105.80 54791.38 88888.00 2015-08-15 12:21:10.125 227 12121.85 -105.88 54791.38 88888.00 2015-08-15 12:21:10.250 227 12121.85 -105.92 54791.35 88888.00 2015-08-15 12:21:10.375 227 12121.85 -105.95 54791.35 88888.00 2015-08-15 12:21:10.500 227 12121.83 -106.05 54791.32 88888.00 2015-08-15 12:21:10.625 227 12121.83 -106.10 54791.30 88888.00 2015-08-15 12:21:10.750 227 12121.80 -106.15 54791.25 88888.00 2015-08-15 12:21:10.875 227 12121.67 -106.20 54791.22 88888.00 2015-08-15 12:21:11.000 227 12121.65 -106.22 54791.18 88888.00 2015-08-15 12:21:11.125 227 12121.67 -106.25 54791.15 88888.00 2015-08-15 12:21:11.250 227 12121.67 -106.28 54791.15 88888.00 2015-08-15 12:21:11.375 227 12121.62 -106.28 54791.12 88888.00 2015-08-15 12:21:11.500 227 12121.58 -106.30 54791.10 88888.00 2015-08-15 12:21:11.625 227 12121.55 -106.28 54791.07 88888.00 2015-08-15 12:21:11.750 227 12121.55 -106.28 54791.03 88888.00 2015-08-15 12:21:11.875 227 12121.58 -106.28 54791.03 88888.00 2015-08-15 12:21:12.000 227 12121.55 -106.28 54791.00 88888.00 2015-08-15 12:21:12.125 227 12121.52 -106.28 54790.97 88888.00 2015-08-15 12:21:12.250 227 12121.50 -106.33 54790.93 88888.00 2015-08-15 12:21:12.375 227 12121.52 -106.33 54790.90 88888.00 2015-08-15 12:21:12.500 227 12121.55 -106.35 54790.85 88888.00 2015-08-15 12:21:12.625 227 12121.55 -106.35 54790.85 88888.00 2015-08-15 12:21:12.750 227 12121.48 -106.35 54790.80 88888.00 2015-08-15 12:21:12.875 227 12121.38 -106.38 54790.75 88888.00 2015-08-15 12:21:13.000 227 12121.35 -106.40 54790.72 88888.00 2015-08-15 12:21:13.125 227 12121.35 -106.40 54790.70 88888.00 2015-08-15 12:21:13.250 227 12121.25 -106.42 54790.70 88888.00 2015-08-15 12:21:13.375 227 12121.23 -106.42 54790.70 88888.00 2015-08-15 12:21:13.500 227 12121.23 -106.42 54790.65 88888.00 2015-08-15 12:21:13.625 227 12121.25 -106.47 54790.55 88888.00 2015-08-15 12:21:13.750 227 12121.15 -106.47 54790.53 88888.00 2015-08-15 12:21:13.875 227 12121.10 -106.53 54790.53 88888.00 2015-08-15 12:21:14.000 227 12121.08 -106.55 54790.50 88888.00 2015-08-15 12:21:14.125 227 12121.05 -106.55 54790.47 88888.00 2015-08-15 12:21:14.250 227 12121.00 -106.60 54790.45 88888.00 2015-08-15 12:21:14.375 227 12120.98 -106.60 54790.40 88888.00 2015-08-15 12:21:14.500 227 12120.92 -106.60 54790.38 88888.00 2015-08-15 12:21:14.625 227 12120.85 -106.65 54790.35 88888.00 2015-08-15 12:21:14.750 227 12120.75 -106.70 54790.32 88888.00 2015-08-15 12:21:14.875 227 12120.70 -106.72 54790.32 88888.00 2015-08-15 12:21:15.000 227 12120.62 -106.78 54790.30 88888.00 2015-08-15 12:21:15.125 227 12120.58 -106.80 54790.28 88888.00 2015-08-15 12:21:15.250 227 12120.48 -106.90 54790.20 88888.00 2015-08-15 12:21:15.375 227 12120.40 -106.95 54790.15 88888.00 2015-08-15 12:21:15.500 227 12120.35 -106.92 54790.15 88888.00 2015-08-15 12:21:15.625 227 12120.25 -106.97 54790.12 88888.00 2015-08-15 12:21:15.750 227 12120.12 -107.03 54790.07 88888.00 2015-08-15 12:21:15.875 227 12120.02 -107.08 54790.05 88888.00 2015-08-15 12:21:16.000 227 12120.02 -107.08 54790.03 88888.00 2015-08-15 12:21:16.125 227 12119.95 -107.12 54790.00 88888.00 2015-08-15 12:21:16.250 227 12119.80 -107.15 54789.97 88888.00 2015-08-15 12:21:16.375 227 12119.75 -107.17 54789.93 88888.00 2015-08-15 12:21:16.500 227 12119.67 -107.20 54789.90 88888.00 2015-08-15 12:21:16.625 227 12119.60 -107.20 54789.90 88888.00 2015-08-15 12:21:16.750 227 12119.42 -107.22 54789.85 88888.00 2015-08-15 12:21:16.875 227 12119.23 -107.25 54789.80 88888.00 2015-08-15 12:21:17.000 227 12119.15 -107.28 54789.75 88888.00 2015-08-15 12:21:17.125 227 12119.10 -107.28 54789.75 88888.00 2015-08-15 12:21:17.250 227 12119.00 -107.30 54789.72 88888.00 2015-08-15 12:21:17.375 227 12118.95 -107.28 54789.68 88888.00 2015-08-15 12:21:17.500 227 12118.90 -107.28 54789.65 88888.00 2015-08-15 12:21:17.625 227 12118.85 -107.25 54789.62 88888.00 2015-08-15 12:21:17.750 227 12118.70 -107.25 54789.60 88888.00 2015-08-15 12:21:17.875 227 12118.60 -107.28 54789.57 88888.00 2015-08-15 12:21:18.000 227 12118.52 -107.28 54789.50 88888.00 2015-08-15 12:21:18.125 227 12118.40 -107.33 54789.47 88888.00 2015-08-15 12:21:18.250 227 12118.30 -107.33 54789.45 88888.00 2015-08-15 12:21:18.375 227 12118.30 -107.33 54789.45 88888.00 2015-08-15 12:21:18.500 227 12118.23 -107.33 54789.43 88888.00 2015-08-15 12:21:18.625 227 12118.17 -107.35 54789.40 88888.00 2015-08-15 12:21:18.750 227 12118.08 -107.35 54789.35 88888.00 2015-08-15 12:21:18.875 227 12118.02 -107.40 54789.30 88888.00 2015-08-15 12:21:19.000 227 12117.95 -107.47 54789.22 88888.00 2015-08-15 12:21:19.125 227 12117.80 -107.50 54789.22 88888.00 2015-08-15 12:21:19.250 227 12117.67 -107.58 54789.20 88888.00 2015-08-15 12:21:19.375 227 12117.58 -107.58 54789.15 88888.00 2015-08-15 12:21:19.500 227 12117.48 -107.60 54789.12 88888.00 2015-08-15 12:21:19.625 227 12117.40 -107.60 54789.10 88888.00 2015-08-15 12:21:19.750 227 12117.33 -107.65 54789.05 88888.00 2015-08-15 12:21:19.875 227 12117.23 -107.70 54789.00 88888.00 2015-08-15 12:21:20.000 227 12117.10 -107.72 54788.95 88888.00 2015-08-15 12:21:20.125 227 12116.95 -107.78 54788.95 88888.00 2015-08-15 12:21:20.250 227 12116.77 -107.80 54788.93 88888.00 2015-08-15 12:21:20.375 227 12116.60 -107.80 54788.88 88888.00 2015-08-15 12:21:20.500 227 12116.50 -107.88 54788.82 88888.00 2015-08-15 12:21:20.625 227 12116.38 -107.88 54788.80 88888.00 2015-08-15 12:21:20.750 227 12116.20 -107.88 54788.78 88888.00 2015-08-15 12:21:20.875 227 12116.08 -107.90 54788.72 88888.00 2015-08-15 12:21:21.000 227 12115.95 -107.88 54788.68 88888.00 2015-08-15 12:21:21.125 227 12115.77 -107.88 54788.65 88888.00 2015-08-15 12:21:21.250 227 12115.60 -107.88 54788.60 88888.00 2015-08-15 12:21:21.375 227 12115.48 -107.90 54788.53 88888.00 2015-08-15 12:21:21.500 227 12115.35 -107.90 54788.47 88888.00 2015-08-15 12:21:21.625 227 12115.20 -107.90 54788.47 88888.00 2015-08-15 12:21:21.750 227 12115.10 -107.92 54788.43 88888.00 2015-08-15 12:21:21.875 227 12114.90 -107.95 54788.38 88888.00 2015-08-15 12:21:22.000 227 12114.73 -107.95 54788.30 88888.00 2015-08-15 12:21:22.125 227 12114.55 -107.97 54788.28 88888.00 2015-08-15 12:21:22.250 227 12114.38 -107.95 54788.25 88888.00 2015-08-15 12:21:22.375 227 12114.27 -107.92 54788.20 88888.00 2015-08-15 12:21:22.500 227 12114.10 -107.95 54788.15 88888.00 2015-08-15 12:21:22.625 227 12113.90 -107.95 54788.07 88888.00 2015-08-15 12:21:22.750 227 12113.75 -107.97 54788.00 88888.00 2015-08-15 12:21:22.875 227 12113.65 -107.95 54787.97 88888.00 2015-08-15 12:21:23.000 227 12113.50 -107.95 54787.93 88888.00 2015-08-15 12:21:23.125 227 12113.30 -107.97 54787.90 88888.00 2015-08-15 12:21:23.250 227 12113.12 -107.97 54787.80 88888.00 2015-08-15 12:21:23.375 227 12113.02 -107.95 54787.78 88888.00 2015-08-15 12:21:23.500 227 12112.88 -107.95 54787.70 88888.00 2015-08-15 12:21:23.625 227 12112.77 -107.97 54787.68 88888.00 2015-08-15 12:21:23.750 227 12112.62 -107.97 54787.60 88888.00 2015-08-15 12:21:23.875 227 12112.48 -107.97 54787.55 88888.00 2015-08-15 12:21:24.000 227 12112.33 -108.03 54787.47 88888.00 2015-08-15 12:21:24.125 227 12112.17 -108.03 54787.45 88888.00 2015-08-15 12:21:24.250 227 12112.05 -108.03 54787.35 88888.00 2015-08-15 12:21:24.375 227 12112.02 -108.03 54787.28 88888.00 2015-08-15 12:21:24.500 227 12111.90 -107.97 54787.22 88888.00 2015-08-15 12:21:24.625 227 12111.75 -108.00 54787.18 88888.00 2015-08-15 12:21:24.750 227 12111.62 -107.97 54787.10 88888.00 2015-08-15 12:21:24.875 227 12111.52 -107.97 54787.05 88888.00 2015-08-15 12:21:25.000 227 12111.40 -108.00 54786.95 88888.00 2015-08-15 12:21:25.125 227 12111.30 -107.95 54786.88 88888.00 2015-08-15 12:21:25.250 227 12111.15 -107.90 54786.80 88888.00 2015-08-15 12:21:25.375 227 12111.10 -107.83 54786.80 88888.00 2015-08-15 12:21:25.500 227 12111.00 -107.83 54786.72 88888.00 2015-08-15 12:21:25.625 227 12110.90 -107.78 54786.60 88888.00 2015-08-15 12:21:25.750 227 12110.80 -107.72 54786.47 88888.00 2015-08-15 12:21:25.875 227 12110.70 -107.67 54786.40 88888.00 2015-08-15 12:21:26.000 227 12110.55 -107.60 54786.38 88888.00 2015-08-15 12:21:26.125 227 12110.42 -107.55 54786.35 88888.00 2015-08-15 12:21:26.250 227 12110.27 -107.50 54786.22 88888.00 2015-08-15 12:21:26.375 227 12110.15 -107.47 54786.15 88888.00 2015-08-15 12:21:26.500 227 12110.05 -107.42 54786.07 88888.00 2015-08-15 12:21:26.625 227 12109.98 -107.40 54786.03 88888.00 2015-08-15 12:21:26.750 227 12109.83 -107.38 54785.95 88888.00 2015-08-15 12:21:26.875 227 12109.70 -107.33 54785.85 88888.00 2015-08-15 12:21:27.000 227 12109.67 -107.30 54785.78 88888.00 2015-08-15 12:21:27.125 227 12109.62 -107.30 54785.65 88888.00 2015-08-15 12:21:27.250 227 12109.42 -107.30 54785.57 88888.00 2015-08-15 12:21:27.375 227 12109.33 -107.25 54785.50 88888.00 2015-08-15 12:21:27.500 227 12109.25 -107.22 54785.43 88888.00 2015-08-15 12:21:27.625 227 12109.17 -107.20 54785.30 88888.00 2015-08-15 12:21:27.750 227 12109.08 -107.17 54785.20 88888.00 2015-08-15 12:21:27.875 227 12108.98 -107.15 54785.12 88888.00 2015-08-15 12:21:28.000 227 12108.88 -107.12 54785.03 88888.00 2015-08-15 12:21:28.125 227 12108.77 -107.12 54784.93 88888.00 2015-08-15 12:21:28.250 227 12108.65 -107.10 54784.82 88888.00 2015-08-15 12:21:28.375 227 12108.62 -107.05 54784.75 88888.00 2015-08-15 12:21:28.500 227 12108.48 -107.00 54784.68 88888.00 2015-08-15 12:21:28.625 227 12108.42 -106.97 54784.57 88888.00 2015-08-15 12:21:28.750 227 12108.35 -106.88 54784.47 88888.00 2015-08-15 12:21:28.875 227 12108.25 -106.78 54784.40 88888.00 2015-08-15 12:21:29.000 227 12108.20 -106.72 54784.30 88888.00 2015-08-15 12:21:29.125 227 12108.08 -106.75 54784.20 88888.00 2015-08-15 12:21:29.250 227 12107.92 -106.75 54784.12 88888.00 2015-08-15 12:21:29.375 227 12107.85 -106.65 54784.05 88888.00 2015-08-15 12:21:29.500 227 12107.77 -106.55 54783.97 88888.00 2015-08-15 12:21:29.625 227 12107.70 -106.50 54783.85 88888.00 2015-08-15 12:21:29.750 227 12107.58 -106.45 54783.72 88888.00 2015-08-15 12:21:29.875 227 12107.48 -106.35 54783.62 88888.00 2015-08-15 12:21:30.000 227 12107.45 -106.25 54783.53 88888.00 2015-08-15 12:21:30.125 227 12107.33 -106.15 54783.45 88888.00 2015-08-15 12:21:30.250 227 12107.17 -106.10 54783.30 88888.00 2015-08-15 12:21:30.375 227 12107.10 -106.00 54783.20 88888.00 2015-08-15 12:21:30.500 227 12107.02 -105.88 54783.12 88888.00 2015-08-15 12:21:30.625 227 12106.95 -105.78 54783.03 88888.00 2015-08-15 12:21:30.750 227 12106.90 -105.65 54782.93 88888.00 2015-08-15 12:21:30.875 227 12106.80 -105.58 54782.80 88888.00 2015-08-15 12:21:31.000 227 12106.70 -105.47 54782.68 88888.00 2015-08-15 12:21:31.125 227 12106.60 -105.35 54782.57 88888.00 2015-08-15 12:21:31.250 227 12106.55 -105.25 54782.47 88888.00 2015-08-15 12:21:31.375 227 12106.50 -105.17 54782.40 88888.00 2015-08-15 12:21:31.500 227 12106.42 -105.05 54782.30 88888.00 2015-08-15 12:21:31.625 227 12106.33 -104.95 54782.18 88888.00 2015-08-15 12:21:31.750 227 12106.17 -104.85 54782.05 88888.00 2015-08-15 12:21:31.875 227 12106.00 -104.72 54781.93 88888.00 2015-08-15 12:21:32.000 227 12105.90 -104.60 54781.82 88888.00 2015-08-15 12:21:32.125 227 12105.80 -104.50 54781.78 88888.00 2015-08-15 12:21:32.250 227 12105.70 -104.33 54781.68 88888.00 2015-08-15 12:21:32.375 227 12105.60 -104.17 54781.60 88888.00 2015-08-15 12:21:32.500 227 12105.50 -104.08 54781.47 88888.00 2015-08-15 12:21:32.625 227 12105.35 -103.95 54781.35 88888.00 2015-08-15 12:21:32.750 227 12105.27 -103.80 54781.28 88888.00 2015-08-15 12:21:32.875 227 12105.20 -103.70 54781.18 88888.00 2015-08-15 12:21:33.000 227 12105.12 -103.60 54781.07 88888.00 2015-08-15 12:21:33.125 227 12105.05 -103.45 54781.00 88888.00 2015-08-15 12:21:33.250 227 12104.90 -103.38 54780.88 88888.00 2015-08-15 12:21:33.375 227 12104.83 -103.25 54780.80 88888.00 2015-08-15 12:21:33.500 227 12104.75 -103.17 54780.68 88888.00 2015-08-15 12:21:33.625 227 12104.65 -103.08 54780.57 88888.00 2015-08-15 12:21:33.750 227 12104.55 -103.00 54780.47 88888.00 2015-08-15 12:21:33.875 227 12104.38 -102.90 54780.32 88888.00 2015-08-15 12:21:34.000 227 12104.25 -102.80 54780.22 88888.00 2015-08-15 12:21:34.125 227 12104.05 -102.67 54780.12 88888.00 2015-08-15 12:21:34.250 227 12103.90 -102.58 54780.03 88888.00 2015-08-15 12:21:34.375 227 12103.77 -102.47 54779.95 88888.00 2015-08-15 12:21:34.500 227 12103.60 -102.40 54779.88 88888.00 2015-08-15 12:21:34.625 227 12103.48 -102.30 54779.80 88888.00 2015-08-15 12:21:34.750 227 12103.35 -102.22 54779.68 88888.00 2015-08-15 12:21:34.875 227 12103.20 -102.15 54779.57 88888.00 2015-08-15 12:21:35.000 227 12103.08 -102.05 54779.50 88888.00 2015-08-15 12:21:35.125 227 12102.92 -101.95 54779.40 88888.00 2015-08-15 12:21:35.250 227 12102.75 -101.80 54779.30 88888.00 2015-08-15 12:21:35.375 227 12102.65 -101.65 54779.22 88888.00 2015-08-15 12:21:35.500 227 12102.42 -101.58 54779.12 88888.00 2015-08-15 12:21:35.625 227 12102.25 -101.45 54779.03 88888.00 2015-08-15 12:21:35.750 227 12102.12 -101.33 54778.95 88888.00 2015-08-15 12:21:35.875 227 12101.98 -101.17 54778.82 88888.00 2015-08-15 12:21:36.000 227 12101.80 -101.03 54778.75 88888.00 2015-08-15 12:21:36.125 227 12101.70 -100.90 54778.62 88888.00 2015-08-15 12:21:36.250 227 12101.50 -100.75 54778.53 88888.00 2015-08-15 12:21:36.375 227 12101.27 -100.60 54778.45 88888.00 2015-08-15 12:21:36.500 227 12101.10 -100.45 54778.38 88888.00 2015-08-15 12:21:36.625 227 12100.98 -100.33 54778.25 88888.00 2015-08-15 12:21:36.750 227 12100.83 -100.17 54778.15 88888.00 2015-08-15 12:21:36.875 227 12100.70 -100.03 54778.05 88888.00 2015-08-15 12:21:37.000 227 12100.55 -99.90 54777.95 88888.00 2015-08-15 12:21:37.125 227 12100.45 -99.72 54777.88 88888.00 2015-08-15 12:21:37.250 227 12100.27 -99.58 54777.75 88888.00 2015-08-15 12:21:37.375 227 12100.12 -99.47 54777.68 88888.00 2015-08-15 12:21:37.500 227 12099.98 -99.33 54777.57 88888.00 2015-08-15 12:21:37.625 227 12099.88 -99.12 54777.50 88888.00 2015-08-15 12:21:37.750 227 12099.77 -98.97 54777.35 88888.00 2015-08-15 12:21:37.875 227 12099.62 -98.85 54777.22 88888.00 2015-08-15 12:21:38.000 227 12099.45 -98.70 54777.12 88888.00 2015-08-15 12:21:38.125 227 12099.35 -98.60 54777.05 88888.00 2015-08-15 12:21:38.250 227 12099.17 -98.45 54776.90 88888.00 2015-08-15 12:21:38.375 227 12099.08 -98.30 54776.85 88888.00 2015-08-15 12:21:38.500 227 12098.90 -98.12 54776.78 88888.00 2015-08-15 12:21:38.625 227 12098.73 -98.00 54776.68 88888.00 2015-08-15 12:21:38.750 227 12098.62 -97.88 54776.60 88888.00 2015-08-15 12:21:38.875 227 12098.45 -97.72 54776.47 88888.00 2015-08-15 12:21:39.000 227 12098.33 -97.60 54776.38 88888.00 2015-08-15 12:21:39.125 227 12098.17 -97.45 54776.28 88888.00 2015-08-15 12:21:39.250 227 12097.95 -97.28 54776.12 88888.00 2015-08-15 12:21:39.375 227 12097.83 -97.20 54776.03 88888.00 2015-08-15 12:21:39.500 227 12097.67 -97.05 54775.93 88888.00 2015-08-15 12:21:39.625 227 12097.52 -96.90 54775.82 88888.00 2015-08-15 12:21:39.750 227 12097.33 -96.75 54775.72 88888.00 2015-08-15 12:21:39.875 227 12097.17 -96.62 54775.60 88888.00 2015-08-15 12:21:40.000 227 12097.02 -96.45 54775.50 88888.00 2015-08-15 12:21:40.125 227 12096.90 -96.28 54775.43 88888.00 2015-08-15 12:21:40.250 227 12096.73 -96.10 54775.28 88888.00 2015-08-15 12:21:40.375 227 12096.62 -95.95 54775.20 88888.00 2015-08-15 12:21:40.500 227 12096.45 -95.75 54775.10 88888.00 2015-08-15 12:21:40.625 227 12096.27 -95.60 54775.00 88888.00 2015-08-15 12:21:40.750 227 12096.05 -95.40 54774.93 88888.00 2015-08-15 12:21:40.875 227 12095.92 -95.17 54774.85 88888.00 2015-08-15 12:21:41.000 227 12095.77 -95.00 54774.72 88888.00 2015-08-15 12:21:41.125 227 12095.62 -94.85 54774.60 88888.00 2015-08-15 12:21:41.250 227 12095.38 -94.67 54774.45 88888.00 2015-08-15 12:21:41.375 227 12095.25 -94.53 54774.38 88888.00 2015-08-15 12:21:41.500 227 12095.08 -94.33 54774.32 88888.00 2015-08-15 12:21:41.625 227 12094.95 -94.08 54774.28 88888.00 2015-08-15 12:21:41.750 227 12094.75 -93.92 54774.18 88888.00 2015-08-15 12:21:41.875 227 12094.55 -93.75 54774.05 88888.00 2015-08-15 12:21:42.000 227 12094.30 -93.62 54773.93 88888.00 2015-08-15 12:21:42.125 227 12094.10 -93.47 54773.82 88888.00 2015-08-15 12:21:42.250 227 12093.90 -93.30 54773.75 88888.00 2015-08-15 12:21:42.375 227 12093.75 -93.17 54773.65 88888.00 2015-08-15 12:21:42.500 227 12093.58 -93.03 54773.57 88888.00 2015-08-15 12:21:42.625 227 12093.45 -92.88 54773.50 88888.00 2015-08-15 12:21:42.750 227 12093.25 -92.78 54773.40 88888.00 2015-08-15 12:21:42.875 227 12093.08 -92.70 54773.28 88888.00 2015-08-15 12:21:43.000 227 12092.92 -92.58 54773.18 88888.00 2015-08-15 12:21:43.125 227 12092.77 -92.40 54773.10 88888.00 2015-08-15 12:21:43.250 227 12092.55 -92.25 54773.07 88888.00 2015-08-15 12:21:43.375 227 12092.35 -92.12 54772.97 88888.00 2015-08-15 12:21:43.500 227 12092.12 -92.00 54772.88 88888.00 2015-08-15 12:21:43.625 227 12091.95 -91.90 54772.78 88888.00 2015-08-15 12:21:43.750 227 12091.80 -91.78 54772.72 88888.00 2015-08-15 12:21:43.875 227 12091.62 -91.62 54772.65 88888.00 2015-08-15 12:21:44.000 227 12091.48 -91.50 54772.53 88888.00 2015-08-15 12:21:44.125 227 12091.27 -91.35 54772.45 88888.00 2015-08-15 12:21:44.250 227 12091.02 -91.25 54772.32 88888.00 2015-08-15 12:21:44.375 227 12090.80 -91.15 54772.25 88888.00 2015-08-15 12:21:44.500 227 12090.58 -90.97 54772.20 88888.00 2015-08-15 12:21:44.625 227 12090.33 -90.90 54772.12 88888.00 2015-08-15 12:21:44.750 227 12090.15 -90.80 54772.05 88888.00 2015-08-15 12:21:44.875 227 12089.90 -90.70 54771.95 88888.00 2015-08-15 12:21:45.000 227 12089.65 -90.60 54771.85 88888.00 2015-08-15 12:21:45.125 227 12089.45 -90.45 54771.78 88888.00 2015-08-15 12:21:45.250 227 12089.17 -90.35 54771.75 88888.00 2015-08-15 12:21:45.375 227 12088.95 -90.28 54771.68 88888.00 2015-08-15 12:21:45.500 227 12088.73 -90.12 54771.60 88888.00 2015-08-15 12:21:45.625 227 12088.48 -90.00 54771.53 88888.00 2015-08-15 12:21:45.750 227 12088.25 -89.85 54771.45 88888.00 2015-08-15 12:21:45.875 227 12088.02 -89.70 54771.38 88888.00 2015-08-15 12:21:46.000 227 12087.73 -89.62 54771.30 88888.00 2015-08-15 12:21:46.125 227 12087.42 -89.55 54771.20 88888.00 2015-08-15 12:21:46.250 227 12087.10 -89.38 54771.15 88888.00 2015-08-15 12:21:46.375 227 12086.85 -89.22 54771.10 88888.00 2015-08-15 12:21:46.500 227 12086.50 -89.10 54771.03 88888.00 2015-08-15 12:21:46.625 227 12086.23 -88.92 54770.97 88888.00 2015-08-15 12:21:46.750 227 12085.95 -88.75 54770.88 88888.00 2015-08-15 12:21:46.875 227 12085.67 -88.65 54770.82 88888.00 2015-08-15 12:21:47.000 227 12085.38 -88.53 54770.78 88888.00 2015-08-15 12:21:47.125 227 12085.10 -88.40 54770.72 88888.00 2015-08-15 12:21:47.250 227 12084.75 -88.25 54770.62 88888.00 2015-08-15 12:21:47.375 227 12084.50 -88.10 54770.60 88888.00 2015-08-15 12:21:47.500 227 12084.23 -87.95 54770.55 88888.00 2015-08-15 12:21:47.625 227 12083.90 -87.83 54770.47 88888.00 2015-08-15 12:21:47.750 227 12083.55 -87.72 54770.43 88888.00 2015-08-15 12:21:47.875 227 12083.27 -87.60 54770.40 88888.00 2015-08-15 12:21:48.000 227 12083.00 -87.38 54770.35 88888.00 2015-08-15 12:21:48.125 227 12082.73 -87.22 54770.32 88888.00 2015-08-15 12:21:48.250 227 12082.40 -87.15 54770.25 88888.00 2015-08-15 12:21:48.375 227 12082.15 -87.00 54770.20 88888.00 2015-08-15 12:21:48.500 227 12081.83 -86.85 54770.18 88888.00 2015-08-15 12:21:48.625 227 12081.52 -86.65 54770.12 88888.00 2015-08-15 12:21:48.750 227 12081.20 -86.47 54770.07 88888.00 2015-08-15 12:21:48.875 227 12080.92 -86.40 54770.00 88888.00 2015-08-15 12:21:49.000 227 12080.70 -86.28 54769.95 88888.00 2015-08-15 12:21:49.125 227 12080.42 -86.12 54769.93 88888.00 2015-08-15 12:21:49.250 227 12080.12 -85.97 54769.85 88888.00 2015-08-15 12:21:49.375 227 12079.98 -85.85 54769.80 88888.00 2015-08-15 12:21:49.500 227 12079.70 -85.72 54769.72 88888.00 2015-08-15 12:21:49.625 227 12079.38 -85.65 54769.68 88888.00 2015-08-15 12:21:49.750 227 12079.12 -85.58 54769.60 88888.00 2015-08-15 12:21:49.875 227 12078.85 -85.50 54769.57 88888.00 2015-08-15 12:21:50.000 227 12078.65 -85.38 54769.53 88888.00 2015-08-15 12:21:50.125 227 12078.38 -85.28 54769.47 88888.00 2015-08-15 12:21:50.250 227 12078.10 -85.17 54769.45 88888.00 2015-08-15 12:21:50.375 227 12077.90 -85.03 54769.40 88888.00 2015-08-15 12:21:50.500 227 12077.62 -84.90 54769.35 88888.00 2015-08-15 12:21:50.625 227 12077.38 -84.80 54769.30 88888.00 2015-08-15 12:21:50.750 227 12077.20 -84.70 54769.28 88888.00 2015-08-15 12:21:50.875 227 12076.90 -84.62 54769.28 88888.00 2015-08-15 12:21:51.000 227 12076.62 -84.53 54769.20 88888.00 2015-08-15 12:21:51.125 227 12076.30 -84.47 54769.18 88888.00 2015-08-15 12:21:51.250 227 12075.98 -84.40 54769.12 88888.00 2015-08-15 12:21:51.375 227 12075.80 -84.30 54769.10 88888.00 2015-08-15 12:21:51.500 227 12075.60 -84.20 54769.05 88888.00 2015-08-15 12:21:51.625 227 12075.35 -84.12 54769.00 88888.00 2015-08-15 12:21:51.750 227 12075.15 -84.05 54768.95 88888.00 2015-08-15 12:21:51.875 227 12074.90 -84.00 54768.90 88888.00 2015-08-15 12:21:52.000 227 12074.62 -83.90 54768.88 88888.00 2015-08-15 12:21:52.125 227 12074.40 -83.83 54768.85 88888.00 2015-08-15 12:21:52.250 227 12074.15 -83.70 54768.80 88888.00 2015-08-15 12:21:52.375 227 12073.92 -83.62 54768.78 88888.00 2015-08-15 12:21:52.500 227 12073.70 -83.53 54768.75 88888.00 2015-08-15 12:21:52.625 227 12073.48 -83.45 54768.75 88888.00 2015-08-15 12:21:52.750 227 12073.23 -83.30 54768.70 88888.00 2015-08-15 12:21:52.875 227 12072.98 -83.20 54768.68 88888.00 2015-08-15 12:21:53.000 227 12072.70 -83.12 54768.62 88888.00 2015-08-15 12:21:53.125 227 12072.42 -83.03 54768.60 88888.00 2015-08-15 12:21:53.250 227 12072.17 -82.90 54768.60 88888.00 2015-08-15 12:21:53.375 227 12072.00 -82.75 54768.57 88888.00 2015-08-15 12:21:53.500 227 12071.75 -82.62 54768.57 88888.00 2015-08-15 12:21:53.625 227 12071.48 -82.50 54768.53 88888.00 2015-08-15 12:21:53.750 227 12071.27 -82.38 54768.50 88888.00 2015-08-15 12:21:53.875 227 12071.12 -82.22 54768.47 88888.00 2015-08-15 12:21:54.000 227 12070.95 -82.10 54768.45 88888.00 2015-08-15 12:21:54.125 227 12070.65 -81.92 54768.40 88888.00 2015-08-15 12:21:54.250 227 12070.40 -81.80 54768.38 88888.00 2015-08-15 12:21:54.375 227 12070.23 -81.65 54768.35 88888.00 2015-08-15 12:21:54.500 227 12070.02 -81.53 54768.32 88888.00 2015-08-15 12:21:54.625 227 12069.85 -81.42 54768.30 88888.00 2015-08-15 12:21:54.750 227 12069.67 -81.28 54768.25 88888.00 2015-08-15 12:21:54.875 227 12069.50 -81.10 54768.22 88888.00 2015-08-15 12:21:55.000 227 12069.23 -80.95 54768.18 88888.00 2015-08-15 12:21:55.125 227 12069.02 -80.83 54768.18 88888.00 2015-08-15 12:21:55.250 227 12068.88 -80.67 54768.15 88888.00 2015-08-15 12:21:55.375 227 12068.73 -80.55 54768.10 88888.00 2015-08-15 12:21:55.500 227 12068.48 -80.45 54768.05 88888.00 2015-08-15 12:21:55.625 227 12068.30 -80.28 54768.03 88888.00 2015-08-15 12:21:55.750 227 12068.20 -80.08 54768.03 88888.00 2015-08-15 12:21:55.875 227 12068.05 -79.92 54768.03 88888.00 2015-08-15 12:21:56.000 227 12067.85 -79.80 54767.97 88888.00 2015-08-15 12:21:56.125 227 12067.70 -79.65 54767.97 88888.00 2015-08-15 12:21:56.250 227 12067.55 -79.50 54767.93 88888.00 2015-08-15 12:21:56.375 227 12067.45 -79.35 54767.88 88888.00 2015-08-15 12:21:56.500 227 12067.33 -79.20 54767.88 88888.00 2015-08-15 12:21:56.625 227 12067.15 -79.08 54767.80 88888.00 2015-08-15 12:21:56.750 227 12067.05 -78.92 54767.75 88888.00 2015-08-15 12:21:56.875 227 12066.95 -78.72 54767.75 88888.00 2015-08-15 12:21:57.000 227 12066.77 -78.58 54767.75 88888.00 2015-08-15 12:21:57.125 227 12066.62 -78.40 54767.70 88888.00 2015-08-15 12:21:57.250 227 12066.45 -78.25 54767.65 88888.00 2015-08-15 12:21:57.375 227 12066.35 -78.10 54767.62 88888.00 2015-08-15 12:21:57.500 227 12066.25 -77.92 54767.60 88888.00 2015-08-15 12:21:57.625 227 12066.12 -77.70 54767.57 88888.00 2015-08-15 12:21:57.750 227 12065.90 -77.55 54767.53 88888.00 2015-08-15 12:21:57.875 227 12065.77 -77.35 54767.47 88888.00 2015-08-15 12:21:58.000 227 12065.60 -77.22 54767.47 88888.00 2015-08-15 12:21:58.125 227 12065.42 -76.92 54767.43 88888.00 2015-08-15 12:21:58.250 227 12065.33 -76.75 54767.40 88888.00 2015-08-15 12:21:58.375 227 12065.20 -76.58 54767.38 88888.00 2015-08-15 12:21:58.500 227 12065.02 -76.40 54767.35 88888.00 2015-08-15 12:21:58.625 227 12064.88 -76.25 54767.30 88888.00 2015-08-15 12:21:58.750 227 12064.77 -76.10 54767.28 88888.00 2015-08-15 12:21:58.875 227 12064.67 -75.90 54767.28 88888.00 2015-08-15 12:21:59.000 227 12064.58 -75.67 54767.25 88888.00 2015-08-15 12:21:59.125 227 12064.52 -75.47 54767.25 88888.00 2015-08-15 12:21:59.250 227 12064.35 -75.30 54767.22 88888.00 2015-08-15 12:21:59.375 227 12064.23 -75.15 54767.22 88888.00 2015-08-15 12:21:59.500 227 12064.12 -74.92 54767.20 88888.00 2015-08-15 12:21:59.625 227 12064.05 -74.75 54767.20 88888.00 2015-08-15 12:21:59.750 227 12063.98 -74.60 54767.15 88888.00 2015-08-15 12:21:59.875 227 12063.85 -74.45 54767.15 88888.00 2015-08-15 12:22:00.000 227 12063.67 -74.33 54767.10 88888.00 2015-08-15 12:22:00.125 227 12063.60 -74.10 54767.10 88888.00 2015-08-15 12:22:00.250 227 12063.50 -73.88 54767.07 88888.00 2015-08-15 12:22:00.375 227 12063.45 -73.70 54767.07 88888.00 2015-08-15 12:22:00.500 227 12063.33 -73.53 54767.00 88888.00 2015-08-15 12:22:00.625 227 12063.23 -73.35 54767.00 88888.00 2015-08-15 12:22:00.750 227 12063.15 -73.17 54766.97 88888.00 2015-08-15 12:22:00.875 227 12063.15 -72.97 54766.95 88888.00 2015-08-15 12:22:01.000 227 12063.05 -72.80 54766.90 88888.00 2015-08-15 12:22:01.125 227 12062.98 -72.62 54766.85 88888.00 2015-08-15 12:22:01.250 227 12062.90 -72.42 54766.88 88888.00 2015-08-15 12:22:01.375 227 12062.83 -72.20 54766.85 88888.00 2015-08-15 12:22:01.500 227 12062.70 -72.03 54766.82 88888.00 2015-08-15 12:22:01.625 227 12062.58 -71.88 54766.80 88888.00 2015-08-15 12:22:01.750 227 12062.52 -71.70 54766.80 88888.00 2015-08-15 12:22:01.875 227 12062.45 -71.50 54766.80 88888.00 2015-08-15 12:22:02.000 227 12062.38 -71.28 54766.78 88888.00 2015-08-15 12:22:02.125 227 12062.35 -71.12 54766.78 88888.00 2015-08-15 12:22:02.250 227 12062.23 -70.92 54766.75 88888.00 2015-08-15 12:22:02.375 227 12062.23 -70.78 54766.72 88888.00 2015-08-15 12:22:02.500 227 12062.15 -70.58 54766.70 88888.00 2015-08-15 12:22:02.625 227 12062.00 -70.40 54766.68 88888.00 2015-08-15 12:22:02.750 227 12061.88 -70.30 54766.68 88888.00 2015-08-15 12:22:02.875 227 12061.83 -70.15 54766.68 88888.00 2015-08-15 12:22:03.000 227 12061.75 -70.03 54766.65 88888.00 2015-08-15 12:22:03.125 227 12061.62 -69.85 54766.65 88888.00 2015-08-15 12:22:03.250 227 12061.52 -69.72 54766.65 88888.00 2015-08-15 12:22:03.375 227 12061.48 -69.60 54766.62 88888.00 2015-08-15 12:22:03.500 227 12061.35 -69.47 54766.62 88888.00 2015-08-15 12:22:03.625 227 12061.20 -69.35 54766.62 88888.00 2015-08-15 12:22:03.750 227 12061.10 -69.20 54766.62 88888.00 2015-08-15 12:22:03.875 227 12061.05 -69.00 54766.62 88888.00 2015-08-15 12:22:04.000 227 12060.92 -68.88 54766.60 88888.00 2015-08-15 12:22:04.125 227 12060.77 -68.80 54766.57 88888.00 2015-08-15 12:22:04.250 227 12060.65 -68.72 54766.55 88888.00 2015-08-15 12:22:04.375 227 12060.60 -68.58 54766.55 88888.00 2015-08-15 12:22:04.500 227 12060.45 -68.40 54766.55 88888.00 2015-08-15 12:22:04.625 227 12060.30 -68.33 54766.55 88888.00 2015-08-15 12:22:04.750 227 12060.23 -68.25 54766.53 88888.00 2015-08-15 12:22:04.875 227 12060.20 -68.05 54766.55 88888.00 2015-08-15 12:22:05.000 227 12060.10 -67.95 54766.55 88888.00 2015-08-15 12:22:05.125 227 12059.98 -67.80 54766.57 88888.00 2015-08-15 12:22:05.250 227 12059.77 -67.75 54766.55 88888.00 2015-08-15 12:22:05.375 227 12059.73 -67.60 54766.55 88888.00 2015-08-15 12:22:05.500 227 12059.70 -67.45 54766.53 88888.00 2015-08-15 12:22:05.625 227 12059.65 -67.38 54766.50 88888.00 2015-08-15 12:22:05.750 227 12059.50 -67.28 54766.50 88888.00 2015-08-15 12:22:05.875 227 12059.42 -67.15 54766.50 88888.00 2015-08-15 12:22:06.000 227 12059.30 -67.00 54766.47 88888.00 2015-08-15 12:22:06.125 227 12059.20 -66.88 54766.50 88888.00 2015-08-15 12:22:06.250 227 12059.08 -66.78 54766.53 88888.00 2015-08-15 12:22:06.375 227 12058.92 -66.65 54766.47 88888.00 2015-08-15 12:22:06.500 227 12058.80 -66.53 54766.50 88888.00 2015-08-15 12:22:06.625 227 12058.70 -66.42 54766.50 88888.00 2015-08-15 12:22:06.750 227 12058.67 -66.35 54766.47 88888.00 2015-08-15 12:22:06.875 227 12058.58 -66.28 54766.50 88888.00 2015-08-15 12:22:07.000 227 12058.45 -66.15 54766.50 88888.00 2015-08-15 12:22:07.125 227 12058.35 -66.03 54766.50 88888.00 2015-08-15 12:22:07.250 227 12058.25 -65.97 54766.50 88888.00 2015-08-15 12:22:07.375 227 12058.17 -65.85 54766.47 88888.00 2015-08-15 12:22:07.500 227 12058.10 -65.70 54766.50 88888.00 2015-08-15 12:22:07.625 227 12058.08 -65.58 54766.47 88888.00 2015-08-15 12:22:07.750 227 12058.02 -65.47 54766.45 88888.00 2015-08-15 12:22:07.875 227 12057.92 -65.35 54766.47 88888.00 2015-08-15 12:22:08.000 227 12057.88 -65.30 54766.45 88888.00 2015-08-15 12:22:08.125 227 12057.80 -65.20 54766.47 88888.00 2015-08-15 12:22:08.250 227 12057.70 -65.08 54766.50 88888.00 2015-08-15 12:22:08.375 227 12057.65 -64.97 54766.50 88888.00 2015-08-15 12:22:08.500 227 12057.58 -64.85 54766.50 88888.00 2015-08-15 12:22:08.625 227 12057.50 -64.75 54766.53 88888.00 2015-08-15 12:22:08.750 227 12057.48 -64.62 54766.53 88888.00 2015-08-15 12:22:08.875 227 12057.38 -64.53 54766.55 88888.00 2015-08-15 12:22:09.000 227 12057.35 -64.42 54766.60 88888.00 2015-08-15 12:22:09.125 227 12057.33 -64.38 54766.57 88888.00 2015-08-15 12:22:09.250 227 12057.30 -64.28 54766.57 88888.00 2015-08-15 12:22:09.375 227 12057.23 -64.12 54766.62 88888.00 2015-08-15 12:22:09.500 227 12057.12 -64.00 54766.65 88888.00 2015-08-15 12:22:09.625 227 12057.08 -63.92 54766.68 88888.00 2015-08-15 12:22:09.750 227 12056.95 -63.85 54766.65 88888.00 2015-08-15 12:22:09.875 227 12056.83 -63.77 54766.65 88888.00 2015-08-15 12:22:10.000 227 12056.75 -63.65 54766.68 88888.00 2015-08-15 12:22:10.125 227 12056.67 -63.58 54766.72 88888.00 2015-08-15 12:22:10.250 227 12056.55 -63.48 54766.72 88888.00 2015-08-15 12:22:10.375 227 12056.50 -63.38 54766.78 88888.00 2015-08-15 12:22:10.500 227 12056.45 -63.27 54766.78 88888.00 2015-08-15 12:22:10.625 227 12056.35 -63.17 54766.82 88888.00 2015-08-15 12:22:10.750 227 12056.17 -63.08 54766.85 88888.00 2015-08-15 12:22:10.875 227 12056.12 -62.95 54766.90 88888.00 2015-08-15 12:22:11.000 227 12056.08 -62.85 54766.93 88888.00 2015-08-15 12:22:11.125 227 12056.02 -62.73 54767.00 88888.00 2015-08-15 12:22:11.250 227 12055.95 -62.60 54767.05 88888.00 2015-08-15 12:22:11.375 227 12055.88 -62.48 54767.05 88888.00 2015-08-15 12:22:11.500 227 12055.73 -62.38 54767.10 88888.00 2015-08-15 12:22:11.625 227 12055.65 -62.23 54767.18 88888.00 2015-08-15 12:22:11.750 227 12055.50 -62.15 54767.20 88888.00 2015-08-15 12:22:11.875 227 12055.42 -62.02 54767.28 88888.00 2015-08-15 12:22:12.000 227 12055.38 -61.95 54767.28 88888.00 2015-08-15 12:22:12.125 227 12055.23 -61.85 54767.38 88888.00 2015-08-15 12:22:12.250 227 12055.08 -61.75 54767.45 88888.00 2015-08-15 12:22:12.375 227 12054.95 -61.65 54767.50 88888.00 2015-08-15 12:22:12.500 227 12054.85 -61.58 54767.60 88888.00 2015-08-15 12:22:12.625 227 12054.75 -61.42 54767.68 88888.00 2015-08-15 12:22:12.750 227 12054.65 -61.33 54767.78 88888.00 2015-08-15 12:22:12.875 227 12054.52 -61.23 54767.85 88888.00 2015-08-15 12:22:13.000 227 12054.42 -61.17 54767.90 88888.00 2015-08-15 12:22:13.125 227 12054.27 -61.05 54768.00 88888.00 2015-08-15 12:22:13.250 227 12054.05 -60.90 54768.07 88888.00 2015-08-15 12:22:13.375 227 12054.02 -60.83 54768.15 88888.00 2015-08-15 12:22:13.500 227 12053.90 -60.70 54768.22 88888.00 2015-08-15 12:22:13.625 227 12053.77 -60.58 54768.32 88888.00 2015-08-15 12:22:13.750 227 12053.67 -60.45 54768.43 88888.00 2015-08-15 12:22:13.875 227 12053.60 -60.33 54768.50 88888.00 2015-08-15 12:22:14.000 227 12053.48 -60.23 54768.60 88888.00 2015-08-15 12:22:14.125 227 12053.33 -60.08 54768.70 88888.00 2015-08-15 12:22:14.250 227 12053.20 -59.92 54768.82 88888.00 2015-08-15 12:22:14.375 227 12053.08 -59.83 54768.90 88888.00 2015-08-15 12:22:14.500 227 12052.88 -59.75 54769.00 88888.00 2015-08-15 12:22:14.625 227 12052.75 -59.62 54769.12 88888.00 2015-08-15 12:22:14.750 227 12052.65 -59.45 54769.25 88888.00 2015-08-15 12:22:14.875 227 12052.50 -59.35 54769.35 88888.00 2015-08-15 12:22:15.000 227 12052.40 -59.23 54769.47 88888.00 2015-08-15 12:22:15.125 227 12052.27 -59.10 54769.60 88888.00 2015-08-15 12:22:15.250 227 12052.12 -58.98 54769.75 88888.00 2015-08-15 12:22:15.375 227 12051.98 -58.92 54769.85 88888.00 2015-08-15 12:22:15.500 227 12051.85 -58.83 54769.97 88888.00 2015-08-15 12:22:15.625 227 12051.77 -58.73 54770.07 88888.00 2015-08-15 12:22:15.750 227 12051.62 -58.62 54770.20 88888.00 2015-08-15 12:22:15.875 227 12051.45 -58.55 54770.35 88888.00 2015-08-15 12:22:16.000 227 12051.30 -58.45 54770.45 88888.00 2015-08-15 12:22:16.125 227 12051.17 -58.38 54770.57 88888.00 2015-08-15 12:22:16.250 227 12051.05 -58.30 54770.75 88888.00 2015-08-15 12:22:16.375 227 12050.95 -58.23 54770.88 88888.00 2015-08-15 12:22:16.500 227 12050.80 -58.10 54771.03 88888.00 2015-08-15 12:22:16.625 227 12050.67 -58.00 54771.15 88888.00 2015-08-15 12:22:16.750 227 12050.55 -57.88 54771.30 88888.00 2015-08-15 12:22:16.875 227 12050.50 -57.77 54771.43 88888.00 2015-08-15 12:22:17.000 227 12050.45 -57.70 54771.55 88888.00 2015-08-15 12:22:17.125 227 12050.35 -57.60 54771.70 88888.00 2015-08-15 12:22:17.250 227 12050.20 -57.50 54771.88 88888.00 2015-08-15 12:22:17.375 227 12050.12 -57.40 54771.97 88888.00 2015-08-15 12:22:17.500 227 12050.00 -57.30 54772.15 88888.00 2015-08-15 12:22:17.625 227 12049.90 -57.17 54772.32 88888.00 2015-08-15 12:22:17.750 227 12049.70 -57.10 54772.50 88888.00 2015-08-15 12:22:17.875 227 12049.58 -57.00 54772.68 88888.00 2015-08-15 12:22:18.000 227 12049.45 -56.90 54772.85 88888.00 2015-08-15 12:22:18.125 227 12049.30 -56.83 54773.05 88888.00 2015-08-15 12:22:18.250 227 12049.12 -56.75 54773.25 88888.00 2015-08-15 12:22:18.375 227 12049.02 -56.67 54773.38 88888.00 2015-08-15 12:22:18.500 227 12048.90 -56.58 54773.57 88888.00 2015-08-15 12:22:18.625 227 12048.80 -56.52 54773.70 88888.00 2015-08-15 12:22:18.750 227 12048.70 -56.45 54773.90 88888.00 2015-08-15 12:22:18.875 227 12048.62 -56.40 54774.07 88888.00 2015-08-15 12:22:19.000 227 12048.50 -56.35 54774.25 88888.00 2015-08-15 12:22:19.125 227 12048.38 -56.23 54774.47 88888.00 2015-08-15 12:22:19.250 227 12048.25 -56.17 54774.70 88888.00 2015-08-15 12:22:19.375 227 12048.17 -56.12 54774.80 88888.00 2015-08-15 12:22:19.500 227 12048.08 -56.08 54775.00 88888.00 2015-08-15 12:22:19.625 227 12048.00 -56.05 54775.20 88888.00 2015-08-15 12:22:19.750 227 12047.95 -55.98 54775.38 88888.00 2015-08-15 12:22:19.875 227 12047.92 -55.92 54775.55 88888.00 2015-08-15 12:22:20.000 227 12047.83 -55.90 54775.75 88888.00 2015-08-15 12:22:20.125 227 12047.73 -55.85 54775.95 88888.00 2015-08-15 12:22:20.250 227 12047.60 -55.83 54776.18 88888.00 2015-08-15 12:22:20.375 227 12047.52 -55.75 54776.32 88888.00 2015-08-15 12:22:20.500 227 12047.35 -55.73 54776.53 88888.00 2015-08-15 12:22:20.625 227 12047.35 -55.70 54776.75 88888.00 2015-08-15 12:22:20.750 227 12047.25 -55.67 54776.93 88888.00 2015-08-15 12:22:20.875 227 12047.15 -55.67 54777.15 88888.00 2015-08-15 12:22:21.000 227 12047.08 -55.65 54777.38 88888.00 2015-08-15 12:22:21.125 227 12046.92 -55.67 54777.57 88888.00 2015-08-15 12:22:21.250 227 12046.83 -55.67 54777.80 88888.00 2015-08-15 12:22:21.375 227 12046.80 -55.65 54777.97 88888.00 2015-08-15 12:22:21.500 227 12046.70 -55.60 54778.22 88888.00 2015-08-15 12:22:21.625 227 12046.58 -55.62 54778.43 88888.00 2015-08-15 12:22:21.750 227 12046.50 -55.65 54778.57 88888.00 2015-08-15 12:22:21.875 227 12046.52 -55.62 54778.85 88888.00 2015-08-15 12:22:22.000 227 12046.48 -55.62 54779.05 88888.00 2015-08-15 12:22:22.125 227 12046.38 -55.60 54779.22 88888.00 2015-08-15 12:22:22.250 227 12046.27 -55.58 54779.50 88888.00 2015-08-15 12:22:22.375 227 12046.27 -55.60 54779.70 88888.00 2015-08-15 12:22:22.500 227 12046.25 -55.55 54779.90 88888.00 2015-08-15 12:22:22.625 227 12046.15 -55.58 54780.12 88888.00 2015-08-15 12:22:22.750 227 12046.15 -55.55 54780.35 88888.00 2015-08-15 12:22:22.875 227 12046.12 -55.52 54780.55 88888.00 2015-08-15 12:22:23.000 227 12046.08 -55.55 54780.75 88888.00 2015-08-15 12:22:23.125 227 12046.08 -55.58 54780.97 88888.00 2015-08-15 12:22:23.250 227 12046.02 -55.58 54781.25 88888.00 2015-08-15 12:22:23.375 227 12046.00 -55.55 54781.45 88888.00 2015-08-15 12:22:23.500 227 12046.00 -55.55 54781.62 88888.00 2015-08-15 12:22:23.625 227 12046.00 -55.50 54781.88 88888.00 2015-08-15 12:22:23.750 227 12045.95 -55.50 54782.10 88888.00 2015-08-15 12:22:23.875 227 12045.95 -55.48 54782.35 88888.00 2015-08-15 12:22:24.000 227 12046.00 -55.45 54782.55 88888.00 2015-08-15 12:22:24.125 227 12046.08 -55.40 54782.78 88888.00 2015-08-15 12:22:24.250 227 12046.02 -55.38 54783.05 88888.00 2015-08-15 12:22:24.375 227 12046.00 -55.33 54783.20 88888.00 2015-08-15 12:22:24.500 227 12045.95 -55.35 54783.43 88888.00 2015-08-15 12:22:24.625 227 12045.98 -55.33 54783.68 88888.00 2015-08-15 12:22:24.750 227 12045.98 -55.30 54783.95 88888.00 2015-08-15 12:22:24.875 227 12045.98 -55.30 54784.12 88888.00 2015-08-15 12:22:25.000 227 12045.85 -55.35 54784.32 88888.00 2015-08-15 12:22:25.125 227 12045.83 -55.33 54784.60 88888.00 2015-08-15 12:22:25.250 227 12045.77 -55.35 54784.88 88888.00 2015-08-15 12:22:25.375 227 12045.77 -55.33 54785.07 88888.00 2015-08-15 12:22:25.500 227 12045.73 -55.33 54785.30 88888.00 2015-08-15 12:22:25.625 227 12045.75 -55.33 54785.55 88888.00 2015-08-15 12:22:25.750 227 12045.73 -55.33 54785.78 88888.00 2015-08-15 12:22:25.875 227 12045.75 -55.40 54786.05 88888.00 2015-08-15 12:22:26.000 227 12045.75 -55.38 54786.28 88888.00 2015-08-15 12:22:26.125 227 12045.73 -55.35 54786.53 88888.00 2015-08-15 12:22:26.250 227 12045.73 -55.42 54786.82 88888.00 2015-08-15 12:22:26.375 227 12045.73 -55.48 54786.97 88888.00 2015-08-15 12:22:26.500 227 12045.67 -55.52 54787.22 88888.00 2015-08-15 12:22:26.625 227 12045.73 -55.58 54787.43 88888.00 2015-08-15 12:22:26.750 227 12045.80 -55.60 54787.68 88888.00 2015-08-15 12:22:26.875 227 12045.90 -55.62 54787.95 88888.00 2015-08-15 12:22:27.000 227 12045.90 -55.73 54788.20 88888.00 2015-08-15 12:22:27.125 227 12045.90 -55.77 54788.45 88888.00 2015-08-15 12:22:27.250 227 12045.85 -55.83 54788.78 88888.00 2015-08-15 12:22:27.375 227 12045.90 -55.85 54788.95 88888.00 2015-08-15 12:22:27.500 227 12045.92 -55.85 54789.20 88888.00 2015-08-15 12:22:27.625 227 12045.95 -55.85 54789.45 88888.00 2015-08-15 12:22:27.750 227 12045.98 -55.83 54789.68 88888.00 2015-08-15 12:22:27.875 227 12045.98 -55.85 54789.90 88888.00 2015-08-15 12:22:28.000 227 12046.00 -55.90 54790.15 88888.00 2015-08-15 12:22:28.125 227 12045.98 -55.90 54790.45 88888.00 2015-08-15 12:22:28.250 227 12046.00 -55.83 54790.75 88888.00 2015-08-15 12:22:28.375 227 12046.05 -55.85 54790.93 88888.00 2015-08-15 12:22:28.500 227 12046.02 -55.90 54791.18 88888.00 2015-08-15 12:22:28.625 227 12046.08 -55.92 54791.45 88888.00 2015-08-15 12:22:28.750 227 12046.05 -55.95 54791.70 88888.00 2015-08-15 12:22:28.875 227 12046.05 -56.00 54791.97 88888.00 2015-08-15 12:22:29.000 227 12046.10 -55.98 54792.22 88888.00 2015-08-15 12:22:29.125 227 12046.10 -56.00 54792.45 88888.00 2015-08-15 12:22:29.250 227 12046.12 -56.05 54792.78 88888.00 2015-08-15 12:22:29.375 227 12046.17 -56.08 54793.00 88888.00 2015-08-15 12:22:29.500 227 12046.17 -56.10 54793.25 88888.00 2015-08-15 12:22:29.625 227 12046.17 -56.15 54793.50 88888.00 2015-08-15 12:22:29.750 227 12046.20 -56.17 54793.75 88888.00 2015-08-15 12:22:29.875 227 12046.27 -56.20 54794.03 88888.00 2015-08-15 12:22:30.000 227 12046.30 -56.20 54794.30 88888.00 2015-08-15 12:22:30.125 227 12046.27 -56.23 54794.55 88888.00 2015-08-15 12:22:30.250 227 12046.30 -56.27 54794.85 88888.00 2015-08-15 12:22:30.375 227 12046.33 -56.27 54795.07 88888.00 2015-08-15 12:22:30.500 227 12046.33 -56.27 54795.35 88888.00 2015-08-15 12:22:30.625 227 12046.35 -56.30 54795.62 88888.00 2015-08-15 12:22:30.750 227 12046.35 -56.33 54795.88 88888.00 2015-08-15 12:22:30.875 227 12046.35 -56.35 54796.12 88888.00 2015-08-15 12:22:31.000 227 12046.38 -56.38 54796.38 88888.00 2015-08-15 12:22:31.125 227 12046.38 -56.42 54796.65 88888.00 2015-08-15 12:22:31.250 227 12046.30 -56.50 54796.93 88888.00 2015-08-15 12:22:31.375 227 12046.30 -56.50 54797.18 88888.00 2015-08-15 12:22:31.500 227 12046.35 -56.55 54797.47 88888.00 2015-08-15 12:22:31.625 227 12046.35 -56.62 54797.70 88888.00 2015-08-15 12:22:31.750 227 12046.33 -56.70 54797.97 88888.00 2015-08-15 12:22:31.875 227 12046.30 -56.75 54798.28 88888.00 2015-08-15 12:22:32.000 227 12046.27 -56.77 54798.55 88888.00 2015-08-15 12:22:32.125 227 12046.30 -56.83 54798.85 88888.00 2015-08-15 12:22:32.250 227 12046.30 -56.90 54799.15 88888.00 2015-08-15 12:22:32.375 227 12046.23 -56.95 54799.35 88888.00 2015-08-15 12:22:32.500 227 12046.08 -57.00 54799.62 88888.00 2015-08-15 12:22:32.625 227 12046.05 -57.08 54799.93 88888.00 2015-08-15 12:22:32.750 227 12046.00 -57.12 54800.20 88888.00 2015-08-15 12:22:32.875 227 12045.92 -57.20 54800.47 88888.00 2015-08-15 12:22:33.000 227 12045.88 -57.30 54800.75 88888.00 2015-08-15 12:22:33.125 227 12045.83 -57.38 54801.05 88888.00 2015-08-15 12:22:33.250 227 12045.70 -57.48 54801.38 88888.00 2015-08-15 12:22:33.375 227 12045.67 -57.55 54801.60 88888.00 2015-08-15 12:22:33.500 227 12045.60 -57.60 54801.90 88888.00 2015-08-15 12:22:33.625 227 12045.50 -57.65 54802.20 88888.00 2015-08-15 12:22:33.750 227 12045.42 -57.70 54802.45 88888.00 2015-08-15 12:22:33.875 227 12045.35 -57.77 54802.72 88888.00 2015-08-15 12:22:34.000 227 12045.25 -57.88 54802.97 88888.00 2015-08-15 12:22:34.125 227 12045.23 -57.88 54803.30 88888.00 2015-08-15 12:22:34.250 227 12045.15 -57.92 54803.65 88888.00 2015-08-15 12:22:34.375 227 12045.10 -57.98 54803.90 88888.00 2015-08-15 12:22:34.500 227 12045.00 -58.05 54804.15 88888.00 2015-08-15 12:22:34.625 227 12044.92 -58.10 54804.43 88888.00 2015-08-15 12:22:34.750 227 12044.90 -58.15 54804.72 88888.00 2015-08-15 12:22:34.875 227 12044.85 -58.23 54805.03 88888.00 2015-08-15 12:22:35.000 227 12044.80 -58.27 54805.30 88888.00 2015-08-15 12:22:35.125 227 12044.77 -58.30 54805.60 88888.00 2015-08-15 12:22:35.250 227 12044.70 -58.35 54805.93 88888.00 2015-08-15 12:22:35.375 227 12044.60 -58.38 54806.20 88888.00 2015-08-15 12:22:35.500 227 12044.42 -58.40 54806.50 88888.00 2015-08-15 12:22:35.625 227 12044.25 -58.48 54806.80 88888.00 2015-08-15 12:22:35.750 227 12044.12 -58.52 54807.10 88888.00 2015-08-15 12:22:35.875 227 12044.15 -58.58 54807.40 88888.00 2015-08-15 12:22:36.000 227 12044.08 -58.65 54807.68 88888.00 2015-08-15 12:22:36.125 227 12043.92 -58.73 54808.03 88888.00 2015-08-15 12:22:36.250 227 12043.75 -58.80 54808.38 88888.00 2015-08-15 12:22:36.375 227 12043.70 -58.85 54808.62 88888.00 2015-08-15 12:22:36.500 227 12043.55 -58.95 54808.88 88888.00 2015-08-15 12:22:36.625 227 12043.38 -59.08 54809.18 88888.00 2015-08-15 12:22:36.750 227 12043.33 -59.15 54809.47 88888.00 2015-08-15 12:22:36.875 227 12043.27 -59.20 54809.75 88888.00 2015-08-15 12:22:37.000 227 12043.23 -59.25 54810.07 88888.00 2015-08-15 12:22:37.125 227 12043.10 -59.33 54810.38 88888.00 2015-08-15 12:22:37.250 227 12043.00 -59.42 54810.72 88888.00 2015-08-15 12:22:37.375 227 12042.95 -59.42 54811.00 88888.00 2015-08-15 12:22:37.500 227 12042.88 -59.55 54811.30 88888.00 2015-08-15 12:22:37.625 227 12042.77 -59.62 54811.57 88888.00 2015-08-15 12:22:37.750 227 12042.65 -59.65 54811.90 88888.00 2015-08-15 12:22:37.875 227 12042.55 -59.75 54812.18 88888.00 2015-08-15 12:22:38.000 227 12042.50 -59.85 54812.47 88888.00 2015-08-15 12:22:38.125 227 12042.48 -59.92 54812.78 88888.00 2015-08-15 12:22:38.250 227 12042.38 -59.98 54813.12 88888.00 2015-08-15 12:22:38.375 227 12042.27 -60.00 54813.40 88888.00 2015-08-15 12:22:38.500 227 12042.12 -60.05 54813.68 88888.00 2015-08-15 12:22:38.625 227 12042.08 -60.12 54814.00 88888.00 2015-08-15 12:22:38.750 227 12042.02 -60.20 54814.32 88888.00 2015-08-15 12:22:38.875 227 12041.92 -60.33 54814.62 88888.00 2015-08-15 12:22:39.000 227 12041.80 -60.40 54814.95 88888.00 2015-08-15 12:22:39.125 227 12041.67 -60.48 54815.25 88888.00 2015-08-15 12:22:39.250 227 12041.58 -60.55 54815.62 88888.00 2015-08-15 12:22:39.375 227 12041.48 -60.62 54815.90 88888.00 2015-08-15 12:22:39.500 227 12041.35 -60.70 54816.20 88888.00 2015-08-15 12:22:39.625 227 12041.30 -60.77 54816.53 88888.00 2015-08-15 12:22:39.750 227 12041.17 -60.83 54816.80 88888.00 2015-08-15 12:22:39.875 227 12041.10 -60.88 54817.10 88888.00 2015-08-15 12:22:40.000 227 12040.95 -60.95 54817.45 88888.00 2015-08-15 12:22:40.125 227 12040.88 -61.05 54817.78 88888.00 2015-08-15 12:22:40.250 227 12040.73 -61.17 54818.15 88888.00 2015-08-15 12:22:40.375 227 12040.65 -61.23 54818.40 88888.00 2015-08-15 12:22:40.500 227 12040.58 -61.35 54818.70 88888.00 2015-08-15 12:22:40.625 227 12040.45 -61.45 54819.03 88888.00 2015-08-15 12:22:40.750 227 12040.38 -61.50 54819.35 88888.00 2015-08-15 12:22:40.875 227 12040.30 -61.60 54819.65 88888.00 2015-08-15 12:22:41.000 227 12040.20 -61.70 54819.97 88888.00 2015-08-15 12:22:41.125 227 12040.05 -61.80 54820.28 88888.00 2015-08-15 12:22:41.250 227 12039.90 -61.95 54820.68 88888.00 2015-08-15 12:22:41.375 227 12039.83 -62.02 54820.93 88888.00 2015-08-15 12:22:41.500 227 12039.77 -62.15 54821.25 88888.00 2015-08-15 12:22:41.625 227 12039.75 -62.25 54821.57 88888.00 2015-08-15 12:22:41.750 227 12039.62 -62.35 54821.88 88888.00 2015-08-15 12:22:41.875 227 12039.48 -62.50 54822.20 88888.00 2015-08-15 12:22:42.000 227 12039.45 -62.60 54822.50 88888.00 2015-08-15 12:22:42.125 227 12039.45 -62.65 54822.85 88888.00 2015-08-15 12:22:42.250 227 12039.35 -62.75 54823.20 88888.00 2015-08-15 12:22:42.375 227 12039.33 -62.85 54823.47 88888.00 2015-08-15 12:22:42.500 227 12039.30 -63.00 54823.80 88888.00 2015-08-15 12:22:42.625 227 12039.20 -63.12 54824.10 88888.00 2015-08-15 12:22:42.750 227 12039.08 -63.25 54824.47 88888.00 2015-08-15 12:22:42.875 227 12039.05 -63.38 54824.78 88888.00 2015-08-15 12:22:43.000 227 12039.05 -63.48 54825.07 88888.00 2015-08-15 12:22:43.125 227 12038.98 -63.55 54825.43 88888.00 2015-08-15 12:22:43.250 227 12038.92 -63.67 54825.80 88888.00 2015-08-15 12:22:43.375 227 12038.88 -63.75 54826.07 88888.00 2015-08-15 12:22:43.500 227 12038.77 -63.88 54826.35 88888.00 2015-08-15 12:22:43.625 227 12038.70 -64.00 54826.65 88888.00 2015-08-15 12:22:43.750 227 12038.62 -64.10 54826.97 88888.00 2015-08-15 12:22:43.875 227 12038.60 -64.22 54827.32 88888.00 2015-08-15 12:22:44.000 227 12038.58 -64.35 54827.62 88888.00 2015-08-15 12:22:44.125 227 12038.52 -64.50 54827.97 88888.00 2015-08-15 12:22:44.250 227 12038.42 -64.65 54828.35 88888.00 2015-08-15 12:22:44.375 227 12038.30 -64.75 54828.60 88888.00 2015-08-15 12:22:44.500 227 12038.25 -64.83 54828.90 88888.00 2015-08-15 12:22:44.625 227 12038.17 -64.95 54829.22 88888.00 2015-08-15 12:22:44.750 227 12038.08 -65.08 54829.55 88888.00 2015-08-15 12:22:44.875 227 12038.00 -65.17 54829.88 88888.00 2015-08-15 12:22:45.000 227 12037.98 -65.35 54830.18 88888.00 2015-08-15 12:22:45.125 227 12037.90 -65.47 54830.53 88888.00 2015-08-15 12:22:45.250 227 12037.85 -65.60 54830.93 88888.00 2015-08-15 12:22:45.375 227 12037.80 -65.67 54831.18 88888.00 2015-08-15 12:22:45.500 227 12037.77 -65.78 54831.45 88888.00 2015-08-15 12:22:45.625 227 12037.73 -65.88 54831.78 88888.00 2015-08-15 12:22:45.750 227 12037.65 -65.95 54832.07 88888.00 2015-08-15 12:22:45.875 227 12037.60 -66.05 54832.38 88888.00 2015-08-15 12:22:46.000 227 12037.62 -66.15 54832.70 88888.00 2015-08-15 12:22:46.125 227 12037.65 -66.17 54833.00 88888.00 2015-08-15 12:22:46.250 227 12037.62 -66.22 54833.38 88888.00 2015-08-15 12:22:46.375 227 12037.60 -66.30 54833.65 88888.00 2015-08-15 12:22:46.500 227 12037.60 -66.40 54833.97 88888.00 2015-08-15 12:22:46.625 227 12037.60 -66.45 54834.30 88888.00 2015-08-15 12:22:46.750 227 12037.60 -66.53 54834.57 88888.00 2015-08-15 12:22:46.875 227 12037.55 -66.65 54834.85 88888.00 2015-08-15 12:22:47.000 227 12037.55 -66.78 54835.20 88888.00 2015-08-15 12:22:47.125 227 12037.58 -66.88 54835.50 88888.00 2015-08-15 12:22:47.250 227 12037.58 -67.00 54835.82 88888.00 2015-08-15 12:22:47.375 227 12037.60 -67.05 54836.10 88888.00 2015-08-15 12:22:47.500 227 12037.67 -67.15 54836.38 88888.00 2015-08-15 12:22:47.625 227 12037.73 -67.20 54836.72 88888.00 2015-08-15 12:22:47.750 227 12037.75 -67.28 54837.05 88888.00 2015-08-15 12:22:47.875 227 12037.80 -67.38 54837.38 88888.00 2015-08-15 12:22:48.000 227 12037.85 -67.45 54837.65 88888.00 2015-08-15 12:22:48.125 227 12037.88 -67.53 54837.97 88888.00 2015-08-15 12:22:48.250 227 12037.90 -67.65 54838.35 88888.00 2015-08-15 12:22:48.375 227 12038.00 -67.70 54838.57 88888.00 2015-08-15 12:22:48.500 227 12038.08 -67.83 54838.88 88888.00 2015-08-15 12:22:48.625 227 12038.10 -67.95 54839.15 88888.00 2015-08-15 12:22:48.750 227 12038.15 -68.03 54839.43 88888.00 2015-08-15 12:22:48.875 227 12038.20 -68.10 54839.70 88888.00 2015-08-15 12:22:49.000 227 12038.35 -68.22 54840.00 88888.00 2015-08-15 12:22:49.125 227 12038.40 -68.38 54840.30 88888.00 2015-08-15 12:22:49.250 227 12038.45 -68.53 54840.68 88888.00 2015-08-15 12:22:49.375 227 12038.58 -68.62 54840.85 88888.00 2015-08-15 12:22:49.500 227 12038.65 -68.78 54841.12 88888.00 2015-08-15 12:22:49.625 227 12038.75 -68.90 54841.45 88888.00 2015-08-15 12:22:49.750 227 12038.83 -69.05 54841.72 88888.00 2015-08-15 12:22:49.875 227 12038.92 -69.15 54842.05 88888.00 2015-08-15 12:22:50.000 227 12039.00 -69.30 54842.35 88888.00 2015-08-15 12:22:50.125 227 12039.10 -69.47 54842.62 88888.00 2015-08-15 12:22:50.250 227 12039.17 -69.65 54842.97 88888.00 2015-08-15 12:22:50.375 227 12039.23 -69.78 54843.22 88888.00 2015-08-15 12:22:50.500 227 12039.27 -69.95 54843.50 88888.00 2015-08-15 12:22:50.625 227 12039.38 -70.12 54843.82 88888.00 2015-08-15 12:22:50.750 227 12039.52 -70.33 54844.10 88888.00 2015-08-15 12:22:50.875 227 12039.58 -70.50 54844.35 88888.00 2015-08-15 12:22:51.000 227 12039.60 -70.72 54844.65 88888.00 2015-08-15 12:22:51.125 227 12039.73 -70.90 54844.95 88888.00 2015-08-15 12:22:51.250 227 12039.83 -71.12 54845.30 88888.00 2015-08-15 12:22:51.375 227 12039.92 -71.28 54845.53 88888.00 2015-08-15 12:22:51.500 227 12039.95 -71.53 54845.78 88888.00 2015-08-15 12:22:51.625 227 12040.02 -71.75 54846.10 88888.00 2015-08-15 12:22:51.750 227 12040.10 -72.00 54846.40 88888.00 2015-08-15 12:22:51.875 227 12040.23 -72.22 54846.70 88888.00 2015-08-15 12:22:52.000 227 12040.40 -72.40 54846.97 88888.00 2015-08-15 12:22:52.125 227 12040.52 -72.62 54847.25 88888.00 2015-08-15 12:22:52.250 227 12040.58 -72.90 54847.57 88888.00 2015-08-15 12:22:52.375 227 12040.75 -73.15 54847.82 88888.00 2015-08-15 12:22:52.500 227 12040.90 -73.40 54848.07 88888.00 2015-08-15 12:22:52.625 227 12041.05 -73.62 54848.38 88888.00 2015-08-15 12:22:52.750 227 12041.17 -73.88 54848.62 88888.00 2015-08-15 12:22:52.875 227 12041.33 -74.12 54848.88 88888.00 2015-08-15 12:22:53.000 227 12041.55 -74.38 54849.15 88888.00 2015-08-15 12:22:53.125 227 12041.67 -74.60 54849.45 88888.00 2015-08-15 12:22:53.250 227 12041.83 -74.92 54849.78 88888.00 2015-08-15 12:22:53.375 227 12042.00 -75.12 54850.00 88888.00 2015-08-15 12:22:53.500 227 12042.12 -75.38 54850.30 88888.00 2015-08-15 12:22:53.625 227 12042.23 -75.65 54850.55 88888.00 2015-08-15 12:22:53.750 227 12042.35 -75.90 54850.82 88888.00 2015-08-15 12:22:53.875 227 12042.48 -76.12 54851.12 88888.00 2015-08-15 12:22:54.000 227 12042.58 -76.42 54851.38 88888.00 2015-08-15 12:22:54.125 227 12042.67 -76.72 54851.68 88888.00 2015-08-15 12:22:54.250 227 12042.88 -77.00 54851.97 88888.00 2015-08-15 12:22:54.375 227 12043.00 -77.22 54852.18 88888.00 2015-08-15 12:22:54.500 227 12043.08 -77.50 54852.50 88888.00 2015-08-15 12:22:54.625 227 12043.20 -77.75 54852.78 88888.00 2015-08-15 12:22:54.750 227 12043.38 -78.03 54853.05 88888.00 2015-08-15 12:22:54.875 227 12043.50 -78.28 54853.32 88888.00 2015-08-15 12:22:55.000 227 12043.67 -78.53 54853.57 88888.00 2015-08-15 12:22:55.125 227 12043.92 -78.83 54853.82 88888.00 2015-08-15 12:22:55.250 227 12044.05 -79.15 54854.12 88888.00 2015-08-15 12:22:55.375 227 12044.20 -79.35 54854.35 88888.00 2015-08-15 12:22:55.500 227 12044.33 -79.62 54854.62 88888.00 2015-08-15 12:22:55.625 227 12044.42 -79.92 54854.93 88888.00 2015-08-15 12:22:55.750 227 12044.62 -80.15 54855.15 88888.00 2015-08-15 12:22:55.875 227 12044.80 -80.42 54855.40 88888.00 2015-08-15 12:22:56.000 227 12044.95 -80.70 54855.65 88888.00 2015-08-15 12:22:56.125 227 12045.15 -80.90 54855.90 88888.00 2015-08-15 12:22:56.250 227 12045.25 -81.25 54856.22 88888.00 2015-08-15 12:22:56.375 227 12045.48 -81.50 54856.45 88888.00 2015-08-15 12:22:56.500 227 12045.62 -81.80 54856.70 88888.00 2015-08-15 12:22:56.625 227 12045.77 -82.08 54856.95 88888.00 2015-08-15 12:22:56.750 227 12045.95 -82.33 54857.22 88888.00 2015-08-15 12:22:56.875 227 12046.10 -82.60 54857.53 88888.00 2015-08-15 12:22:57.000 227 12046.27 -82.90 54857.72 88888.00 2015-08-15 12:22:57.125 227 12046.42 -83.20 54857.97 88888.00 2015-08-15 12:22:57.250 227 12046.62 -83.50 54858.32 88888.00 2015-08-15 12:22:57.375 227 12046.88 -83.75 54858.50 88888.00 2015-08-15 12:22:57.500 227 12046.98 -84.00 54858.75 88888.00 2015-08-15 12:22:57.625 227 12047.10 -84.30 54859.00 88888.00 2015-08-15 12:22:57.750 227 12047.33 -84.60 54859.22 88888.00 2015-08-15 12:22:57.875 227 12047.60 -84.88 54859.50 88888.00 2015-08-15 12:22:58.000 227 12047.83 -85.15 54859.72 88888.00 2015-08-15 12:22:58.125 227 12048.08 -85.42 54859.97 88888.00 2015-08-15 12:22:58.250 227 12048.30 -85.75 54860.22 88888.00 2015-08-15 12:22:58.375 227 12048.50 -85.95 54860.45 88888.00 2015-08-15 12:22:58.500 227 12048.70 -86.22 54860.75 88888.00 2015-08-15 12:22:58.625 227 12048.83 -86.47 54861.00 88888.00 2015-08-15 12:22:58.750 227 12049.02 -86.78 54861.22 88888.00 2015-08-15 12:22:58.875 227 12049.20 -87.03 54861.47 88888.00 2015-08-15 12:22:59.000 227 12049.40 -87.28 54861.70 88888.00 2015-08-15 12:22:59.125 227 12049.65 -87.53 54861.97 88888.00 2015-08-15 12:22:59.250 227 12049.92 -87.83 54862.28 88888.00 2015-08-15 12:22:59.375 227 12050.15 -88.03 54862.47 88888.00 2015-08-15 12:22:59.500 227 12050.33 -88.35 54862.75 88888.00 2015-08-15 12:22:59.625 227 12050.42 -88.67 54863.00 88888.00 2015-08-15 12:22:59.750 227 12050.67 -88.97 54863.28 88888.00 2015-08-15 12:22:59.875 227 12050.95 -89.28 54863.50 88888.00 2015-08-15 12:23:00.000 227 12051.25 -89.58 54863.80 88888.00 2015-08-15 12:23:00.125 227 12051.48 -89.88 54864.00 88888.00 2015-08-15 12:23:00.250 227 12051.70 -90.28 54864.28 88888.00 2015-08-15 12:23:00.375 227 12051.92 -90.45 54864.53 88888.00 2015-08-15 12:23:00.500 227 12052.23 -90.75 54864.80 88888.00 2015-08-15 12:23:00.625 227 12052.52 -91.10 54865.00 88888.00 2015-08-15 12:23:00.750 227 12052.73 -91.38 54865.30 88888.00 2015-08-15 12:23:00.875 227 12052.92 -91.70 54865.57 88888.00 2015-08-15 12:23:01.000 227 12053.20 -92.03 54865.78 88888.00 2015-08-15 12:23:01.125 227 12053.45 -92.35 54866.03 88888.00 2015-08-15 12:23:01.250 227 12053.67 -92.72 54866.32 88888.00 2015-08-15 12:23:01.375 227 12053.95 -92.97 54866.50 88888.00 2015-08-15 12:23:01.500 227 12054.23 -93.33 54866.68 88888.00 2015-08-15 12:23:01.625 227 12054.42 -93.65 54866.95 88888.00 2015-08-15 12:23:01.750 227 12054.62 -93.95 54867.20 88888.00 2015-08-15 12:23:01.875 227 12054.98 -94.22 54867.43 88888.00 2015-08-15 12:23:02.000 227 12055.23 -94.50 54867.68 88888.00 2015-08-15 12:23:02.125 227 12055.40 -94.80 54867.90 88888.00 2015-08-15 12:23:02.250 227 12055.55 -95.17 54868.20 88888.00 2015-08-15 12:23:02.375 227 12055.80 -95.42 54868.43 88888.00 2015-08-15 12:23:02.500 227 12056.08 -95.78 54868.62 88888.00 2015-08-15 12:23:02.625 227 12056.35 -96.03 54868.88 88888.00 2015-08-15 12:23:02.750 227 12056.55 -96.35 54869.12 88888.00 2015-08-15 12:23:02.875 227 12056.80 -96.65 54869.35 88888.00 2015-08-15 12:23:03.000 227 12056.92 -96.95 54869.57 88888.00 2015-08-15 12:23:03.125 227 12057.15 -97.28 54869.80 88888.00 2015-08-15 12:23:03.250 227 12057.42 -97.65 54870.10 88888.00 2015-08-15 12:23:03.375 227 12057.67 -97.92 54870.30 88888.00 2015-08-15 12:23:03.500 227 12057.88 -98.28 54870.53 88888.00 2015-08-15 12:23:03.625 227 12057.98 -98.62 54870.78 88888.00 2015-08-15 12:23:03.750 227 12058.23 -98.95 54871.03 88888.00 2015-08-15 12:23:03.875 227 12058.48 -99.22 54871.22 88888.00 2015-08-15 12:23:04.000 227 12058.73 -99.53 54871.45 88888.00 2015-08-15 12:23:04.125 227 12058.98 -99.88 54871.68 88888.00 2015-08-15 12:23:04.250 227 12059.25 -100.20 54871.97 88888.00 2015-08-15 12:23:04.375 227 12059.50 -100.45 54872.18 88888.00 2015-08-15 12:23:04.500 227 12059.62 -100.80 54872.38 88888.00 2015-08-15 12:23:04.625 227 12059.83 -101.17 54872.62 88888.00 2015-08-15 12:23:04.750 227 12060.05 -101.53 54872.82 88888.00 2015-08-15 12:23:04.875 227 12060.35 -101.85 54873.05 88888.00 2015-08-15 12:23:05.000 227 12060.55 -102.17 54873.22 88888.00 2015-08-15 12:23:05.125 227 12060.77 -102.47 54873.50 88888.00 2015-08-15 12:23:05.250 227 12061.12 -102.92 54873.75 88888.00 2015-08-15 12:23:05.375 227 12061.40 -103.17 54873.95 88888.00 2015-08-15 12:23:05.500 227 12061.60 -103.45 54874.18 88888.00 2015-08-15 12:23:05.625 227 12061.83 -103.75 54874.40 88888.00 2015-08-15 12:23:05.750 227 12062.02 -104.08 54874.65 88888.00 2015-08-15 12:23:05.875 227 12062.30 -104.35 54874.93 88888.00 2015-08-15 12:23:06.000 227 12062.50 -104.67 54875.12 88888.00 2015-08-15 12:23:06.125 227 12062.70 -104.95 54875.32 88888.00 2015-08-15 12:23:06.250 227 12062.98 -105.35 54875.60 88888.00 2015-08-15 12:23:06.375 227 12063.20 -105.60 54875.75 88888.00 2015-08-15 12:23:06.500 227 12063.42 -105.90 54875.97 88888.00 2015-08-15 12:23:06.625 227 12063.60 -106.25 54876.18 88888.00 2015-08-15 12:23:06.750 227 12063.85 -106.50 54876.40 88888.00 2015-08-15 12:23:06.875 227 12064.12 -106.83 54876.65 88888.00 2015-08-15 12:23:07.000 227 12064.38 -107.12 54876.85 88888.00 2015-08-15 12:23:07.125 227 12064.58 -107.42 54877.10 88888.00 2015-08-15 12:23:07.250 227 12064.73 -107.80 54877.32 88888.00 2015-08-15 12:23:07.375 227 12064.92 -108.03 54877.53 88888.00 2015-08-15 12:23:07.500 227 12065.15 -108.33 54877.72 88888.00 2015-08-15 12:23:07.625 227 12065.42 -108.65 54877.97 88888.00 2015-08-15 12:23:07.750 227 12065.62 -108.92 54878.18 88888.00 2015-08-15 12:23:07.875 227 12065.83 -109.22 54878.38 88888.00 2015-08-15 12:23:08.000 227 12066.10 -109.53 54878.57 88888.00 2015-08-15 12:23:08.125 227 12066.33 -109.78 54878.82 88888.00 2015-08-15 12:23:08.250 227 12066.48 -110.15 54879.10 88888.00 2015-08-15 12:23:08.375 227 12066.70 -110.40 54879.22 88888.00 2015-08-15 12:23:08.500 227 12066.95 -110.72 54879.43 88888.00 2015-08-15 12:23:08.625 227 12067.20 -111.00 54879.68 88888.00 2015-08-15 12:23:08.750 227 12067.42 -111.22 54879.90 88888.00 2015-08-15 12:23:08.875 227 12067.60 -111.53 54880.12 88888.00 2015-08-15 12:23:09.000 227 12067.83 -111.83 54880.28 88888.00 2015-08-15 12:23:09.125 227 12068.05 -112.10 54880.50 88888.00 2015-08-15 12:23:09.250 227 12068.30 -112.42 54880.75 88888.00 2015-08-15 12:23:09.375 227 12068.50 -112.65 54880.95 88888.00 2015-08-15 12:23:09.500 227 12068.73 -112.90 54881.15 88888.00 2015-08-15 12:23:09.625 227 12068.95 -113.17 54881.32 88888.00 2015-08-15 12:23:09.750 227 12069.15 -113.47 54881.53 88888.00 2015-08-15 12:23:09.875 227 12069.33 -113.75 54881.75 88888.00 2015-08-15 12:23:10.000 227 12069.50 -114.05 54881.95 88888.00 2015-08-15 12:23:10.125 227 12069.67 -114.33 54882.18 88888.00 2015-08-15 12:23:10.250 227 12069.88 -114.62 54882.40 88888.00 2015-08-15 12:23:10.375 227 12070.08 -114.88 54882.57 88888.00 2015-08-15 12:23:10.500 227 12070.35 -115.20 54882.80 88888.00 2015-08-15 12:23:10.625 227 12070.52 -115.53 54882.97 88888.00 2015-08-15 12:23:10.750 227 12070.67 -115.80 54883.20 88888.00 2015-08-15 12:23:10.875 227 12070.88 -116.05 54883.40 88888.00 2015-08-15 12:23:11.000 227 12071.08 -116.38 54883.60 88888.00 2015-08-15 12:23:11.125 227 12071.30 -116.67 54883.78 88888.00 2015-08-15 12:23:11.250 227 12071.50 -117.03 54884.00 88888.00 2015-08-15 12:23:11.375 227 12071.75 -117.22 54884.15 88888.00 2015-08-15 12:23:11.500 227 12071.95 -117.53 54884.35 88888.00 2015-08-15 12:23:11.625 227 12072.17 -117.80 54884.55 88888.00 2015-08-15 12:23:11.750 227 12072.42 -118.05 54884.78 88888.00 2015-08-15 12:23:11.875 227 12072.65 -118.30 54884.97 88888.00 2015-08-15 12:23:12.000 227 12072.77 -118.55 54885.18 88888.00 2015-08-15 12:23:12.125 227 12072.92 -118.83 54885.32 88888.00 2015-08-15 12:23:12.250 227 12073.15 -119.12 54885.57 88888.00 2015-08-15 12:23:12.375 227 12073.35 -119.30 54885.72 88888.00 2015-08-15 12:23:12.500 227 12073.58 -119.55 54885.93 88888.00 2015-08-15 12:23:12.625 227 12073.75 -119.83 54886.10 88888.00 2015-08-15 12:23:12.750 227 12073.98 -120.05 54886.30 88888.00 2015-08-15 12:23:12.875 227 12074.20 -120.28 54886.50 88888.00 2015-08-15 12:23:13.000 227 12074.35 -120.55 54886.68 88888.00 2015-08-15 12:23:13.125 227 12074.55 -120.80 54886.85 88888.00 2015-08-15 12:23:13.250 227 12074.83 -121.08 54887.07 88888.00 2015-08-15 12:23:13.375 227 12075.05 -121.22 54887.22 88888.00 2015-08-15 12:23:13.500 227 12075.23 -121.45 54887.43 88888.00 2015-08-15 12:23:13.625 227 12075.38 -121.70 54887.57 88888.00 2015-08-15 12:23:13.750 227 12075.62 -121.95 54887.75 88888.00 2015-08-15 12:23:13.875 227 12075.88 -122.17 54887.95 88888.00 2015-08-15 12:23:14.000 227 12076.05 -122.40 54888.10 88888.00 2015-08-15 12:23:14.125 227 12076.33 -122.62 54888.28 88888.00 2015-08-15 12:23:14.250 227 12076.60 -122.95 54888.50 88888.00 2015-08-15 12:23:14.375 227 12076.77 -123.15 54888.60 88888.00 2015-08-15 12:23:14.500 227 12076.95 -123.42 54888.78 88888.00 2015-08-15 12:23:14.625 227 12077.23 -123.70 54888.93 88888.00 2015-08-15 12:23:14.750 227 12077.42 -123.97 54889.10 88888.00 2015-08-15 12:23:14.875 227 12077.65 -124.20 54889.32 88888.00 2015-08-15 12:23:15.000 227 12077.90 -124.45 54889.47 88888.00 2015-08-15 12:23:15.125 227 12078.20 -124.70 54889.62 88888.00 2015-08-15 12:23:15.250 227 12078.40 -125.03 54889.82 88888.00 2015-08-15 12:23:15.375 227 12078.60 -125.25 54890.00 88888.00 2015-08-15 12:23:15.500 227 12078.83 -125.50 54890.15 88888.00 2015-08-15 12:23:15.625 227 12079.10 -125.70 54890.30 88888.00 2015-08-15 12:23:15.750 227 12079.25 -126.03 54890.45 88888.00 2015-08-15 12:23:15.875 227 12079.48 -126.35 54890.62 88888.00 2015-08-15 12:23:16.000 227 12079.75 -126.62 54890.78 88888.00 2015-08-15 12:23:16.125 227 12080.02 -126.88 54890.97 88888.00 2015-08-15 12:23:16.250 227 12080.20 -127.20 54891.15 88888.00 2015-08-15 12:23:16.375 227 12080.38 -127.45 54891.28 88888.00 2015-08-15 12:23:16.500 227 12080.55 -127.72 54891.43 88888.00 2015-08-15 12:23:16.625 227 12080.83 -127.95 54891.62 88888.00 2015-08-15 12:23:16.750 227 12081.12 -128.25 54891.80 88888.00 2015-08-15 12:23:16.875 227 12081.40 -128.57 54891.95 88888.00 2015-08-15 12:23:17.000 227 12081.62 -128.85 54892.07 88888.00 2015-08-15 12:23:17.125 227 12081.90 -129.12 54892.28 88888.00 2015-08-15 12:23:17.250 227 12082.12 -129.47 54892.45 88888.00 2015-08-15 12:23:17.375 227 12082.35 -129.72 54892.60 88888.00 2015-08-15 12:23:17.500 227 12082.58 -130.00 54892.78 88888.00 2015-08-15 12:23:17.625 227 12082.83 -130.30 54892.93 88888.00 2015-08-15 12:23:17.750 227 12083.15 -130.55 54893.12 88888.00 2015-08-15 12:23:17.875 227 12083.38 -130.85 54893.28 88888.00 2015-08-15 12:23:18.000 227 12083.62 -131.12 54893.43 88888.00 2015-08-15 12:23:18.125 227 12083.90 -131.40 54893.60 88888.00 2015-08-15 12:23:18.250 227 12084.12 -131.75 54893.80 88888.00 2015-08-15 12:23:18.375 227 12084.38 -131.97 54893.90 88888.00 2015-08-15 12:23:18.500 227 12084.70 -132.20 54894.07 88888.00 2015-08-15 12:23:18.625 227 12085.00 -132.50 54894.20 88888.00 2015-08-15 12:23:18.750 227 12085.20 -132.82 54894.35 88888.00 2015-08-15 12:23:18.875 227 12085.42 -133.15 54894.50 88888.00 2015-08-15 12:23:19.000 227 12085.70 -133.40 54894.65 88888.00 2015-08-15 12:23:19.125 227 12086.00 -133.68 54894.82 88888.00 2015-08-15 12:23:19.250 227 12086.27 -134.00 54895.05 88888.00 2015-08-15 12:23:19.375 227 12086.55 -134.22 54895.18 88888.00 2015-08-15 12:23:19.500 227 12086.88 -134.50 54895.32 88888.00 2015-08-15 12:23:19.625 227 12087.20 -134.82 54895.45 88888.00 2015-08-15 12:23:19.750 227 12087.42 -135.18 54895.57 88888.00 2015-08-15 12:23:19.875 227 12087.65 -135.47 54895.80 88888.00 2015-08-15 12:23:20.000 227 12087.90 -135.78 54896.00 88888.00 2015-08-15 12:23:20.125 227 12088.20 -136.03 54896.15 88888.00 2015-08-15 12:23:20.250 227 12088.50 -136.40 54896.35 88888.00 2015-08-15 12:23:20.375 227 12088.67 -136.70 54896.45 88888.00 2015-08-15 12:23:20.500 227 12088.85 -137.00 54896.60 88888.00 2015-08-15 12:23:20.625 227 12089.12 -137.35 54896.78 88888.00 2015-08-15 12:23:20.750 227 12089.38 -137.68 54896.93 88888.00 2015-08-15 12:23:20.875 227 12089.65 -138.03 54897.10 88888.00 2015-08-15 12:23:21.000 227 12089.88 -138.40 54897.25 88888.00 2015-08-15 12:23:21.125 227 12090.08 -138.72 54897.43 88888.00 2015-08-15 12:23:21.250 227 12090.33 -139.12 54897.60 88888.00 2015-08-15 12:23:21.375 227 12090.62 -139.45 54897.75 88888.00 2015-08-15 12:23:21.500 227 12090.90 -139.82 54897.90 88888.00 2015-08-15 12:23:21.625 227 12091.15 -140.18 54898.07 88888.00 2015-08-15 12:23:21.750 227 12091.40 -140.53 54898.25 88888.00 2015-08-15 12:23:21.875 227 12091.65 -140.88 54898.40 88888.00 2015-08-15 12:23:22.000 227 12091.90 -141.30 54898.55 88888.00 2015-08-15 12:23:22.125 227 12092.10 -141.68 54898.72 88888.00 2015-08-15 12:23:22.250 227 12092.40 -142.07 54898.95 88888.00 2015-08-15 12:23:22.375 227 12092.60 -142.43 54899.10 88888.00 2015-08-15 12:23:22.500 227 12092.80 -142.85 54899.25 88888.00 2015-08-15 12:23:22.625 227 12092.95 -143.28 54899.40 88888.00 2015-08-15 12:23:22.750 227 12093.15 -143.68 54899.62 88888.00 2015-08-15 12:23:22.875 227 12093.27 -144.10 54899.78 88888.00 2015-08-15 12:23:23.000 227 12093.42 -144.55 54899.93 88888.00 2015-08-15 12:23:23.125 227 12093.60 -144.95 54900.12 88888.00 2015-08-15 12:23:23.250 227 12093.77 -145.45 54900.35 88888.00 2015-08-15 12:23:23.375 227 12093.92 -145.85 54900.47 88888.00 2015-08-15 12:23:23.500 227 12094.08 -146.30 54900.65 88888.00 2015-08-15 12:23:23.625 227 12094.30 -146.75 54900.82 88888.00 2015-08-15 12:23:23.750 227 12094.52 -147.18 54901.03 88888.00 2015-08-15 12:23:23.875 227 12094.73 -147.62 54901.22 88888.00 2015-08-15 12:23:24.000 227 12094.98 -148.05 54901.43 88888.00 2015-08-15 12:23:24.125 227 12095.23 -148.38 54901.65 88888.00 2015-08-15 12:23:24.250 227 12095.30 -148.97 54901.82 88888.00 2015-08-15 12:23:24.375 227 12095.48 -149.43 54901.93 88888.00 2015-08-15 12:23:24.500 227 12095.58 -149.82 54902.12 88888.00 2015-08-15 12:23:24.625 227 12095.77 -150.28 54902.30 88888.00 2015-08-15 12:23:24.750 227 12096.00 -150.65 54902.47 88888.00 2015-08-15 12:23:24.875 227 12096.15 -151.07 54902.65 88888.00 2015-08-15 12:23:25.000 227 12096.30 -151.45 54902.82 88888.00 2015-08-15 12:23:25.125 227 12096.48 -151.90 54903.03 88888.00 2015-08-15 12:23:25.250 227 12096.65 -152.38 54903.25 88888.00 2015-08-15 12:23:25.375 227 12096.83 -152.75 54903.38 88888.00 2015-08-15 12:23:25.500 227 12096.92 -153.12 54903.57 88888.00 2015-08-15 12:23:25.625 227 12097.02 -153.53 54903.75 88888.00 2015-08-15 12:23:25.750 227 12097.20 -153.97 54903.93 88888.00 2015-08-15 12:23:25.875 227 12097.35 -154.35 54904.12 88888.00 2015-08-15 12:23:26.000 227 12097.55 -154.72 54904.32 88888.00 2015-08-15 12:23:26.125 227 12097.65 -155.18 54904.53 88888.00 2015-08-15 12:23:26.250 227 12097.80 -155.62 54904.75 88888.00 2015-08-15 12:23:26.375 227 12098.00 -155.97 54904.90 88888.00 2015-08-15 12:23:26.500 227 12098.20 -156.32 54905.07 88888.00 2015-08-15 12:23:26.625 227 12098.27 -156.68 54905.25 88888.00 2015-08-15 12:23:26.750 227 12098.33 -157.07 54905.47 88888.00 2015-08-15 12:23:26.875 227 12098.40 -157.47 54905.62 88888.00 2015-08-15 12:23:27.000 227 12098.58 -157.80 54905.82 88888.00 2015-08-15 12:23:27.125 227 12098.73 -158.20 54905.97 88888.00 2015-08-15 12:23:27.250 227 12098.90 -158.65 54906.20 88888.00 2015-08-15 12:23:27.375 227 12099.02 -158.95 54906.38 88888.00 2015-08-15 12:23:27.500 227 12099.23 -159.30 54906.55 88888.00 2015-08-15 12:23:27.625 227 12099.42 -159.72 54906.68 88888.00 2015-08-15 12:23:27.750 227 12099.58 -160.10 54906.88 88888.00 2015-08-15 12:23:27.875 227 12099.70 -160.50 54907.03 88888.00 2015-08-15 12:23:28.000 227 12099.85 -160.88 54907.18 88888.00 2015-08-15 12:23:28.125 227 12099.95 -161.22 54907.38 88888.00 2015-08-15 12:23:28.250 227 12100.08 -161.70 54907.60 88888.00 2015-08-15 12:23:28.375 227 12100.30 -162.00 54907.75 88888.00 2015-08-15 12:23:28.500 227 12100.48 -162.38 54907.95 88888.00 2015-08-15 12:23:28.625 227 12100.70 -162.80 54908.10 88888.00 2015-08-15 12:23:28.750 227 12100.90 -163.22 54908.28 88888.00 2015-08-15 12:23:28.875 227 12101.02 -163.62 54908.45 88888.00 2015-08-15 12:23:29.000 227 12101.23 -164.00 54908.65 88888.00 2015-08-15 12:23:29.125 227 12101.45 -164.40 54908.80 88888.00 2015-08-15 12:23:29.250 227 12101.62 -164.93 54908.97 88888.00 2015-08-15 12:23:29.375 227 12101.85 -165.30 54909.10 88888.00 2015-08-15 12:23:29.500 227 12102.00 -165.70 54909.30 88888.00 2015-08-15 12:23:29.625 227 12102.20 -166.15 54909.45 88888.00 2015-08-15 12:23:29.750 227 12102.38 -166.53 54909.68 88888.00 2015-08-15 12:23:29.875 227 12102.50 -167.00 54909.82 88888.00 2015-08-15 12:23:30.000 227 12102.73 -167.35 54909.97 88888.00 2015-08-15 12:23:30.125 227 12102.98 -167.82 54910.18 88888.00 2015-08-15 12:23:30.250 227 12103.17 -168.32 54910.38 88888.00 2015-08-15 12:23:30.375 227 12103.38 -168.68 54910.53 88888.00 2015-08-15 12:23:30.500 227 12103.58 -169.10 54910.68 88888.00 2015-08-15 12:23:30.625 227 12103.73 -169.57 54910.85 88888.00 2015-08-15 12:23:30.750 227 12103.92 -169.97 54911.03 88888.00 2015-08-15 12:23:30.875 227 12104.12 -170.40 54911.20 88888.00 2015-08-15 12:23:31.000 227 12104.27 -170.88 54911.35 88888.00 2015-08-15 12:23:31.125 227 12104.45 -171.32 54911.53 88888.00 2015-08-15 12:23:31.250 227 12104.58 -171.82 54911.70 88888.00 2015-08-15 12:23:31.375 227 12104.77 -172.18 54911.85 88888.00 2015-08-15 12:23:31.500 227 12104.95 -172.60 54912.03 88888.00 2015-08-15 12:23:31.625 227 12105.15 -173.00 54912.18 88888.00 2015-08-15 12:23:31.750 227 12105.35 -173.45 54912.35 88888.00 2015-08-15 12:23:31.875 227 12105.52 -173.88 54912.53 88888.00 2015-08-15 12:23:32.000 227 12105.65 -174.32 54912.65 88888.00 2015-08-15 12:23:32.125 227 12105.85 -174.75 54912.82 88888.00 2015-08-15 12:23:32.250 227 12106.05 -175.22 54912.97 88888.00 2015-08-15 12:23:32.375 227 12106.30 -175.55 54913.12 88888.00 2015-08-15 12:23:32.500 227 12106.48 -175.97 54913.28 88888.00 2015-08-15 12:23:32.625 227 12106.65 -176.43 54913.47 88888.00 2015-08-15 12:23:32.750 227 12106.80 -176.82 54913.60 88888.00 2015-08-15 12:23:32.875 227 12107.00 -177.22 54913.75 88888.00 2015-08-15 12:23:33.000 227 12107.23 -177.60 54913.90 88888.00 2015-08-15 12:23:33.125 227 12107.42 -178.03 54914.05 88888.00 2015-08-15 12:23:33.250 227 12107.58 -178.50 54914.25 88888.00 2015-08-15 12:23:33.375 227 12107.77 -178.88 54914.32 88888.00 2015-08-15 12:23:33.500 227 12107.98 -179.25 54914.47 88888.00 2015-08-15 12:23:33.625 227 12108.17 -179.68 54914.65 88888.00 2015-08-15 12:23:33.750 227 12108.35 -180.05 54914.75 88888.00 2015-08-15 12:23:33.875 227 12108.45 -180.40 54914.93 88888.00 2015-08-15 12:23:34.000 227 12108.62 -180.78 54915.07 88888.00 2015-08-15 12:23:34.125 227 12108.80 -181.15 54915.20 88888.00 2015-08-15 12:23:34.250 227 12109.00 -181.57 54915.35 88888.00 2015-08-15 12:23:34.375 227 12109.17 -181.85 54915.47 88888.00 2015-08-15 12:23:34.500 227 12109.33 -182.25 54915.62 88888.00 2015-08-15 12:23:34.625 227 12109.55 -182.60 54915.78 88888.00 2015-08-15 12:23:34.750 227 12109.75 -182.95 54915.90 88888.00 2015-08-15 12:23:34.875 227 12109.90 -183.28 54916.00 88888.00 2015-08-15 12:23:35.000 227 12110.02 -183.65 54916.12 88888.00 2015-08-15 12:23:35.125 227 12110.25 -184.00 54916.28 88888.00 2015-08-15 12:23:35.250 227 12110.45 -184.40 54916.45 88888.00 2015-08-15 12:23:35.375 227 12110.58 -184.72 54916.55 88888.00 2015-08-15 12:23:35.500 227 12110.67 -185.07 54916.65 88888.00 2015-08-15 12:23:35.625 227 12110.85 -185.35 54916.82 88888.00 2015-08-15 12:23:35.750 227 12111.00 -185.62 54916.95 88888.00 2015-08-15 12:23:35.875 227 12111.12 -185.97 54917.10 88888.00 2015-08-15 12:23:36.000 227 12111.20 -186.35 54917.22 88888.00 2015-08-15 12:23:36.125 227 12111.30 -186.65 54917.35 88888.00 2015-08-15 12:23:36.250 227 12111.42 -187.07 54917.53 88888.00 2015-08-15 12:23:36.375 227 12111.52 -187.38 54917.62 88888.00 2015-08-15 12:23:36.500 227 12111.62 -187.68 54917.72 88888.00 2015-08-15 12:23:36.625 227 12111.77 -188.00 54917.82 88888.00 2015-08-15 12:23:36.750 227 12111.95 -188.32 54917.95 88888.00 2015-08-15 12:23:36.875 227 12112.08 -188.65 54918.10 88888.00 2015-08-15 12:23:37.000 227 12112.17 -188.95 54918.20 88888.00 2015-08-15 12:23:37.125 227 12112.30 -189.30 54918.32 88888.00 2015-08-15 12:23:37.250 227 12112.48 -189.68 54918.47 88888.00 2015-08-15 12:23:37.375 227 12112.67 -189.93 54918.55 88888.00 2015-08-15 12:23:37.500 227 12112.80 -190.22 54918.65 88888.00 2015-08-15 12:23:37.625 227 12112.92 -190.53 54918.75 88888.00 2015-08-15 12:23:37.750 227 12113.12 -190.88 54918.85 88888.00 2015-08-15 12:23:37.875 227 12113.30 -191.20 54918.93 88888.00 2015-08-15 12:23:38.000 227 12113.40 -191.50 54919.05 88888.00 2015-08-15 12:23:38.125 227 12113.48 -191.82 54919.15 88888.00 2015-08-15 12:23:38.250 227 12113.58 -192.18 54919.22 88888.00 2015-08-15 12:23:38.375 227 12113.75 -192.45 54919.30 88888.00 2015-08-15 12:23:38.500 227 12113.92 -192.80 54919.40 88888.00 2015-08-15 12:23:38.625 227 12114.02 -193.12 54919.53 88888.00 2015-08-15 12:23:38.750 227 12114.17 -193.50 54919.57 88888.00 2015-08-15 12:23:38.875 227 12114.33 -193.88 54919.65 88888.00 2015-08-15 12:23:39.000 227 12114.42 -194.25 54919.80 88888.00 2015-08-15 12:23:39.125 227 12114.52 -194.53 54919.93 88888.00 2015-08-15 12:23:39.250 227 12114.67 -194.93 54920.00 88888.00 2015-08-15 12:23:39.375 227 12114.85 -195.22 54920.05 88888.00 2015-08-15 12:23:39.500 227 12114.98 -195.60 54920.12 88888.00 2015-08-15 12:23:39.625 227 12115.12 -195.93 54920.22 88888.00 2015-08-15 12:23:39.750 227 12115.23 -196.25 54920.30 88888.00 2015-08-15 12:23:39.875 227 12115.30 -196.60 54920.35 88888.00 2015-08-15 12:23:40.000 227 12115.42 -196.93 54920.43 88888.00 2015-08-15 12:23:40.125 227 12115.58 -197.28 54920.53 88888.00 2015-08-15 12:23:40.250 227 12115.73 -197.68 54920.57 88888.00 2015-08-15 12:23:40.375 227 12115.88 -197.95 54920.65 88888.00 2015-08-15 12:23:40.500 227 12115.98 -198.30 54920.70 88888.00 2015-08-15 12:23:40.625 227 12116.05 -198.68 54920.75 88888.00 2015-08-15 12:23:40.750 227 12116.12 -199.07 54920.82 88888.00 2015-08-15 12:23:40.875 227 12116.33 -199.45 54920.88 88888.00 2015-08-15 12:23:41.000 227 12116.45 -199.88 54920.90 88888.00 2015-08-15 12:23:41.125 227 12116.62 -200.30 54920.93 88888.00 2015-08-15 12:23:41.250 227 12116.67 -200.80 54921.03 88888.00 2015-08-15 12:23:41.375 227 12116.77 -201.12 54921.10 88888.00 2015-08-15 12:23:41.500 227 12116.95 -201.50 54921.15 88888.00 2015-08-15 12:23:41.625 227 12117.05 -201.85 54921.20 88888.00 2015-08-15 12:23:41.750 227 12117.12 -202.28 54921.28 88888.00 2015-08-15 12:23:41.875 227 12117.20 -202.62 54921.35 88888.00 2015-08-15 12:23:42.000 227 12117.33 -203.00 54921.38 88888.00 2015-08-15 12:23:42.125 227 12117.40 -203.43 54921.45 88888.00 2015-08-15 12:23:42.250 227 12117.48 -203.85 54921.53 88888.00 2015-08-15 12:23:42.375 227 12117.55 -204.07 54921.57 88888.00 2015-08-15 12:23:42.500 227 12117.55 -204.43 54921.62 88888.00 2015-08-15 12:23:42.625 227 12117.55 -204.82 54921.70 88888.00 2015-08-15 12:23:42.750 227 12117.58 -205.20 54921.72 88888.00 2015-08-15 12:23:42.875 227 12117.67 -205.57 54921.78 88888.00 2015-08-15 12:23:43.000 227 12117.73 -205.93 54921.80 88888.00 2015-08-15 12:23:43.125 227 12117.75 -206.32 54921.85 88888.00 2015-08-15 12:23:43.250 227 12117.75 -206.75 54921.90 88888.00 2015-08-15 12:23:43.375 227 12117.77 -207.07 54921.93 88888.00 2015-08-15 12:23:43.500 227 12117.80 -207.47 54921.97 88888.00 2015-08-15 12:23:43.625 227 12117.85 -207.90 54922.05 88888.00 2015-08-15 12:23:43.750 227 12117.90 -208.32 54922.07 88888.00 2015-08-15 12:23:43.875 227 12118.00 -208.70 54922.07 88888.00 2015-08-15 12:23:44.000 227 12118.08 -209.07 54922.15 88888.00 2015-08-15 12:23:44.125 227 12118.12 -209.50 54922.20 88888.00 2015-08-15 12:23:44.250 227 12118.20 -209.97 54922.28 88888.00 2015-08-15 12:23:44.375 227 12118.30 -210.32 54922.25 88888.00 2015-08-15 12:23:44.500 227 12118.38 -210.75 54922.28 88888.00 2015-08-15 12:23:44.625 227 12118.42 -211.12 54922.32 88888.00 2015-08-15 12:23:44.750 227 12118.48 -211.60 54922.32 88888.00 2015-08-15 12:23:44.875 227 12118.50 -212.00 54922.32 88888.00 2015-08-15 12:23:45.000 227 12118.60 -212.40 54922.35 88888.00 2015-08-15 12:23:45.125 227 12118.73 -212.78 54922.40 88888.00 2015-08-15 12:23:45.250 227 12118.83 -213.25 54922.43 88888.00 2015-08-15 12:23:45.375 227 12118.90 -213.60 54922.43 88888.00 2015-08-15 12:23:45.500 227 12119.02 -213.97 54922.43 88888.00 2015-08-15 12:23:45.625 227 12119.15 -214.38 54922.43 88888.00 2015-08-15 12:23:45.750 227 12119.27 -214.75 54922.43 88888.00 2015-08-15 12:23:45.875 227 12119.40 -215.10 54922.45 88888.00 2015-08-15 12:23:46.000 227 12119.50 -215.45 54922.45 88888.00 2015-08-15 12:23:46.125 227 12119.52 -215.88 54922.45 88888.00 2015-08-15 12:23:46.250 227 12119.60 -216.25 54922.47 88888.00 2015-08-15 12:23:46.375 227 12119.70 -216.55 54922.47 88888.00 2015-08-15 12:23:46.500 227 12119.80 -216.85 54922.50 88888.00 2015-08-15 12:23:46.625 227 12119.90 -217.22 54922.50 88888.00 2015-08-15 12:23:46.750 227 12119.95 -217.57 54922.47 88888.00 2015-08-15 12:23:46.875 227 12120.05 -217.90 54922.53 88888.00 2015-08-15 12:23:47.000 227 12120.08 -218.28 54922.55 88888.00 2015-08-15 12:23:47.125 227 12120.23 -218.57 54922.55 88888.00 2015-08-15 12:23:47.250 227 12120.38 -219.00 54922.55 88888.00 2015-08-15 12:23:47.375 227 12120.52 -219.30 54922.55 88888.00 2015-08-15 12:23:47.500 227 12120.62 -219.65 54922.53 88888.00 2015-08-15 12:23:47.625 227 12120.70 -219.97 54922.55 88888.00 2015-08-15 12:23:47.750 227 12120.77 -220.30 54922.55 88888.00 2015-08-15 12:23:47.875 227 12120.85 -220.65 54922.57 88888.00 2015-08-15 12:23:48.000 227 12120.98 -221.00 54922.55 88888.00 2015-08-15 12:23:48.125 227 12121.12 -221.35 54922.55 88888.00 2015-08-15 12:23:48.250 227 12121.25 -221.75 54922.53 88888.00 2015-08-15 12:23:48.375 227 12121.38 -222.05 54922.53 88888.00 2015-08-15 12:23:48.500 227 12121.50 -222.40 54922.53 88888.00 2015-08-15 12:23:48.625 227 12121.62 -222.78 54922.50 88888.00 2015-08-15 12:23:48.750 227 12121.70 -223.15 54922.47 88888.00 2015-08-15 12:23:48.875 227 12121.80 -223.50 54922.45 88888.00 2015-08-15 12:23:49.000 227 12121.92 -223.88 54922.43 88888.00 2015-08-15 12:23:49.125 227 12122.10 -224.20 54922.45 88888.00 2015-08-15 12:23:49.250 227 12122.23 -224.62 54922.40 88888.00 2015-08-15 12:23:49.375 227 12122.38 -224.93 54922.40 88888.00 2015-08-15 12:23:49.500 227 12122.55 -225.28 54922.35 88888.00 2015-08-15 12:23:49.625 227 12122.75 -225.65 54922.32 88888.00 2015-08-15 12:23:49.750 227 12122.88 -226.00 54922.32 88888.00 2015-08-15 12:23:49.875 227 12122.95 -226.35 54922.30 88888.00 2015-08-15 12:23:50.000 227 12123.02 -226.75 54922.25 88888.00 2015-08-15 12:23:50.125 227 12123.10 -227.15 54922.25 88888.00 2015-08-15 12:23:50.250 227 12123.25 -227.50 54922.28 88888.00 2015-08-15 12:23:50.375 227 12123.40 -227.80 54922.28 88888.00 2015-08-15 12:23:50.500 227 12123.42 -228.15 54922.22 88888.00 2015-08-15 12:23:50.625 227 12123.48 -228.53 54922.22 88888.00 2015-08-15 12:23:50.750 227 12123.55 -228.88 54922.20 88888.00 2015-08-15 12:23:50.875 227 12123.65 -229.28 54922.20 88888.00 2015-08-15 12:23:51.000 227 12123.75 -229.62 54922.12 88888.00 2015-08-15 12:23:51.125 227 12123.83 -229.97 54922.12 88888.00 2015-08-15 12:23:51.250 227 12123.95 -230.38 54922.07 88888.00 2015-08-15 12:23:51.375 227 12124.00 -230.68 54922.07 88888.00 2015-08-15 12:23:51.500 227 12124.02 -231.10 54922.05 88888.00 2015-08-15 12:23:51.625 227 12124.17 -231.40 54922.03 88888.00 2015-08-15 12:23:51.750 227 12124.25 -231.75 54921.97 88888.00 2015-08-15 12:23:51.875 227 12124.30 -232.12 54921.93 88888.00 2015-08-15 12:23:52.000 227 12124.38 -232.50 54921.95 88888.00 2015-08-15 12:23:52.125 227 12124.52 -232.85 54921.90 88888.00 2015-08-15 12:23:52.250 227 12124.60 -233.28 54921.85 88888.00 2015-08-15 12:23:52.375 227 12124.67 -233.55 54921.82 88888.00 2015-08-15 12:23:52.500 227 12124.67 -233.90 54921.82 88888.00 2015-08-15 12:23:52.625 227 12124.75 -234.22 54921.78 88888.00 2015-08-15 12:23:52.750 227 12124.85 -234.57 54921.78 88888.00 2015-08-15 12:23:52.875 227 12124.92 -234.93 54921.72 88888.00 2015-08-15 12:23:53.000 227 12125.00 -235.28 54921.70 88888.00 2015-08-15 12:23:53.125 227 12124.98 -235.65 54921.70 88888.00 2015-08-15 12:23:53.250 227 12125.05 -236.03 54921.68 88888.00 2015-08-15 12:23:53.375 227 12125.17 -236.30 54921.65 88888.00 2015-08-15 12:23:53.500 227 12125.25 -236.62 54921.60 88888.00 2015-08-15 12:23:53.625 227 12125.38 -236.95 54921.57 88888.00 2015-08-15 12:23:53.750 227 12125.45 -237.30 54921.55 88888.00 2015-08-15 12:23:53.875 227 12125.48 -237.62 54921.50 88888.00 2015-08-15 12:23:54.000 227 12125.58 -237.95 54921.47 88888.00 2015-08-15 12:23:54.125 227 12125.67 -238.30 54921.45 88888.00 2015-08-15 12:23:54.250 227 12125.70 -238.68 54921.43 88888.00 2015-08-15 12:23:54.375 227 12125.73 -238.95 54921.38 88888.00 2015-08-15 12:23:54.500 227 12125.73 -239.28 54921.30 88888.00 2015-08-15 12:23:54.625 227 12125.80 -239.55 54921.25 88888.00 2015-08-15 12:23:54.750 227 12125.83 -239.82 54921.25 88888.00 2015-08-15 12:23:54.875 227 12125.88 -240.10 54921.25 88888.00 2015-08-15 12:23:55.000 227 12125.88 -240.40 54921.18 88888.00 2015-08-15 12:23:55.125 227 12125.90 -240.75 54921.15 88888.00 2015-08-15 12:23:55.250 227 12125.95 -241.12 54921.05 88888.00 2015-08-15 12:23:55.375 227 12126.00 -241.30 54921.00 88888.00 2015-08-15 12:23:55.500 227 12126.02 -241.55 54920.95 88888.00 2015-08-15 12:23:55.625 227 12126.10 -241.85 54920.93 88888.00 2015-08-15 12:23:55.750 227 12126.08 -242.15 54920.90 88888.00 2015-08-15 12:23:55.875 227 12126.12 -242.43 54920.85 88888.00 2015-08-15 12:23:56.000 227 12126.20 -242.72 54920.80 88888.00 2015-08-15 12:23:56.125 227 12126.25 -243.03 54920.72 88888.00 2015-08-15 12:23:56.250 227 12126.30 -243.35 54920.72 88888.00 2015-08-15 12:23:56.375 227 12126.42 -243.62 54920.68 88888.00 2015-08-15 12:23:56.500 227 12126.45 -243.88 54920.62 88888.00 2015-08-15 12:23:56.625 227 12126.52 -244.12 54920.53 88888.00 2015-08-15 12:23:56.750 227 12126.62 -244.40 54920.47 88888.00 2015-08-15 12:23:56.875 227 12126.75 -244.70 54920.43 88888.00 2015-08-15 12:23:57.000 227 12126.83 -244.97 54920.32 88888.00 2015-08-15 12:23:57.125 227 12126.75 -245.22 54920.30 88888.00 2015-08-15 12:23:57.250 227 12126.67 -245.55 54920.25 88888.00 2015-08-15 12:23:57.375 227 12126.75 -245.75 54920.18 88888.00 2015-08-15 12:23:57.500 227 12126.75 -246.03 54920.10 88888.00 2015-08-15 12:23:57.625 227 12126.65 -246.32 54920.05 88888.00 2015-08-15 12:23:57.750 227 12126.67 -246.62 54920.00 88888.00 2015-08-15 12:23:57.875 227 12126.77 -246.88 54919.95 88888.00 2015-08-15 12:23:58.000 227 12126.85 -247.18 54919.88 88888.00 2015-08-15 12:23:58.125 227 12126.85 -247.43 54919.80 88888.00 2015-08-15 12:23:58.250 227 12126.85 -247.78 54919.70 88888.00 2015-08-15 12:23:58.375 227 12126.90 -248.03 54919.65 88888.00 2015-08-15 12:23:58.500 227 12126.90 -248.30 54919.55 88888.00 2015-08-15 12:23:58.625 227 12126.90 -248.60 54919.47 88888.00 2015-08-15 12:23:58.750 227 12126.95 -248.85 54919.45 88888.00 2015-08-15 12:23:58.875 227 12127.00 -249.15 54919.38 88888.00 2015-08-15 12:23:59.000 227 12127.00 -249.43 54919.28 88888.00 2015-08-15 12:23:59.125 227 12127.00 -249.65 54919.22 88888.00 2015-08-15 12:23:59.250 227 12127.00 -250.03 54919.15 88888.00 2015-08-15 12:23:59.375 227 12127.05 -250.22 54919.10 88888.00 2015-08-15 12:23:59.500 227 12127.08 -250.45 54919.05 88888.00 2015-08-15 12:23:59.625 227 12127.12 -250.72 54918.95 88888.00 2015-08-15 12:23:59.750 227 12127.12 -250.97 54918.88 88888.00 2015-08-15 12:23:59.875 227 12127.12 -251.22 54918.82 88888.00 2015-08-15 12:24:00.000 227 12127.15 -251.50 54918.72 88888.00 2015-08-15 12:24:00.125 227 12127.23 -251.78 54918.65 88888.00 2015-08-15 12:24:00.250 227 12127.20 -252.03 54918.57 88888.00 2015-08-15 12:24:00.375 227 12127.20 -252.20 54918.50 88888.00 2015-08-15 12:24:00.500 227 12127.17 -252.40 54918.43 88888.00 2015-08-15 12:24:00.625 227 12127.12 -252.62 54918.38 88888.00 2015-08-15 12:24:00.750 227 12127.08 -252.82 54918.28 88888.00 2015-08-15 12:24:00.875 227 12127.10 -253.03 54918.20 88888.00 2015-08-15 12:24:01.000 227 12127.17 -253.22 54918.10 88888.00 2015-08-15 12:24:01.125 227 12127.12 -253.45 54918.05 88888.00 2015-08-15 12:24:01.250 227 12127.05 -253.72 54917.90 88888.00 2015-08-15 12:24:01.375 227 12127.08 -253.93 54917.80 88888.00 2015-08-15 12:24:01.500 227 12127.15 -254.12 54917.72 88888.00 2015-08-15 12:24:01.625 227 12127.17 -254.35 54917.62 88888.00 2015-08-15 12:24:01.750 227 12127.17 -254.57 54917.57 88888.00 2015-08-15 12:24:01.875 227 12127.15 -254.78 54917.50 88888.00 2015-08-15 12:24:02.000 227 12127.17 -255.03 54917.40 88888.00 2015-08-15 12:24:02.125 227 12127.20 -255.22 54917.32 88888.00 2015-08-15 12:24:02.250 227 12127.27 -255.47 54917.18 88888.00 2015-08-15 12:24:02.375 227 12127.30 -255.68 54917.10 88888.00 2015-08-15 12:24:02.500 227 12127.25 -255.88 54917.03 88888.00 2015-08-15 12:24:02.625 227 12127.20 -256.07 54916.93 88888.00 2015-08-15 12:24:02.750 227 12127.17 -256.27 54916.82 88888.00 2015-08-15 12:24:02.875 227 12127.17 -256.52 54916.72 88888.00 2015-08-15 12:24:03.000 227 12127.15 -256.77 54916.62 88888.00 2015-08-15 12:24:03.125 227 12127.15 -256.95 54916.53 88888.00 2015-08-15 12:24:03.250 227 12127.15 -257.18 54916.43 88888.00 2015-08-15 12:24:03.375 227 12127.25 -257.32 54916.30 88888.00 2015-08-15 12:24:03.500 227 12127.25 -257.55 54916.22 88888.00 2015-08-15 12:24:03.625 227 12127.33 -257.75 54916.10 88888.00 2015-08-15 12:24:03.750 227 12127.38 -257.95 54916.00 88888.00 2015-08-15 12:24:03.875 227 12127.42 -258.18 54915.93 88888.00 2015-08-15 12:24:04.000 227 12127.48 -258.35 54915.78 88888.00 2015-08-15 12:24:04.125 227 12127.50 -258.50 54915.68 88888.00 2015-08-15 12:24:04.250 227 12127.60 -258.70 54915.57 88888.00 2015-08-15 12:24:04.375 227 12127.67 -258.82 54915.50 88888.00 2015-08-15 12:24:04.500 227 12127.67 -259.07 54915.35 88888.00 2015-08-15 12:24:04.625 227 12127.75 -259.27 54915.25 88888.00 2015-08-15 12:24:04.750 227 12127.85 -259.45 54915.18 88888.00 2015-08-15 12:24:04.875 227 12127.95 -259.65 54915.05 88888.00 2015-08-15 12:24:05.000 227 12128.05 -259.82 54914.90 88888.00 2015-08-15 12:24:05.125 227 12128.08 -260.00 54914.78 88888.00 2015-08-15 12:24:05.250 227 12128.05 -260.20 54914.65 88888.00 2015-08-15 12:24:05.375 227 12128.17 -260.30 54914.55 88888.00 2015-08-15 12:24:05.500 227 12128.23 -260.48 54914.45 88888.00 2015-08-15 12:24:05.625 227 12128.33 -260.62 54914.35 88888.00 2015-08-15 12:24:05.750 227 12128.42 -260.80 54914.20 88888.00 2015-08-15 12:24:05.875 227 12128.50 -260.95 54914.07 88888.00 2015-08-15 12:24:06.000 227 12128.60 -261.10 54913.95 88888.00 2015-08-15 12:24:06.125 227 12128.73 -261.23 54913.80 88888.00 2015-08-15 12:24:06.250 227 12128.88 -261.48 54913.65 88888.00 2015-08-15 12:24:06.375 227 12129.00 -261.57 54913.53 88888.00 2015-08-15 12:24:06.500 227 12129.08 -261.68 54913.40 88888.00 2015-08-15 12:24:06.625 227 12129.23 -261.80 54913.25 88888.00 2015-08-15 12:24:06.750 227 12129.42 -261.95 54913.12 88888.00 2015-08-15 12:24:06.875 227 12129.60 -262.15 54913.00 88888.00 2015-08-15 12:24:07.000 227 12129.70 -262.30 54912.82 88888.00 2015-08-15 12:24:07.125 227 12129.80 -262.43 54912.72 88888.00 2015-08-15 12:24:07.250 227 12129.92 -262.62 54912.53 88888.00 2015-08-15 12:24:07.375 227 12130.10 -262.73 54912.40 88888.00 2015-08-15 12:24:07.500 227 12130.25 -262.85 54912.28 88888.00 2015-08-15 12:24:07.625 227 12130.35 -263.00 54912.15 88888.00 2015-08-15 12:24:07.750 227 12130.48 -263.18 54911.97 88888.00 2015-08-15 12:24:07.875 227 12130.62 -263.32 54911.80 88888.00 2015-08-15 12:24:08.000 227 12130.77 -263.45 54911.62 88888.00 2015-08-15 12:24:08.125 227 12130.92 -263.62 54911.47 88888.00 2015-08-15 12:24:08.250 227 12131.02 -263.80 54911.32 88888.00 2015-08-15 12:24:08.375 227 12131.17 -263.98 54911.20 88888.00 2015-08-15 12:24:08.500 227 12131.25 -264.18 54911.05 88888.00 2015-08-15 12:24:08.625 227 12131.38 -264.35 54910.88 88888.00 2015-08-15 12:24:08.750 227 12131.55 -264.50 54910.72 88888.00 2015-08-15 12:24:08.875 227 12131.65 -264.70 54910.57 88888.00 2015-08-15 12:24:09.000 227 12131.73 -264.93 54910.40 88888.00 2015-08-15 12:24:09.125 227 12131.80 -265.10 54910.25 88888.00 2015-08-15 12:24:09.250 227 12131.85 -265.30 54910.07 88888.00 2015-08-15 12:24:09.375 227 12131.98 -265.43 54909.95 88888.00 2015-08-15 12:24:09.500 227 12132.05 -265.62 54909.78 88888.00 2015-08-15 12:24:09.625 227 12132.12 -265.85 54909.62 88888.00 2015-08-15 12:24:09.750 227 12132.23 -266.02 54909.45 88888.00 2015-08-15 12:24:09.875 227 12132.33 -266.23 54909.28 88888.00 2015-08-15 12:24:10.000 227 12132.45 -266.43 54909.10 88888.00 2015-08-15 12:24:10.125 227 12132.55 -266.60 54908.95 88888.00 2015-08-15 12:24:10.250 227 12132.60 -266.85 54908.78 88888.00 2015-08-15 12:24:10.375 227 12132.73 -267.02 54908.62 88888.00 2015-08-15 12:24:10.500 227 12132.85 -267.23 54908.50 88888.00 2015-08-15 12:24:10.625 227 12132.90 -267.40 54908.35 88888.00 2015-08-15 12:24:10.750 227 12133.02 -267.62 54908.12 88888.00 2015-08-15 12:24:10.875 227 12133.12 -267.82 54907.95 88888.00 2015-08-15 12:24:11.000 227 12133.23 -268.00 54907.80 88888.00 2015-08-15 12:24:11.125 227 12133.33 -268.15 54907.65 88888.00 2015-08-15 12:24:11.250 227 12133.40 -268.38 54907.45 88888.00 2015-08-15 12:24:11.375 227 12133.58 -268.50 54907.28 88888.00 2015-08-15 12:24:11.500 227 12133.67 -268.68 54907.12 88888.00 2015-08-15 12:24:11.625 227 12133.77 -268.85 54906.97 88888.00 2015-08-15 12:24:11.750 227 12133.85 -269.07 54906.80 88888.00 2015-08-15 12:24:11.875 227 12133.92 -269.30 54906.65 88888.00 2015-08-15 12:24:12.000 227 12134.00 -269.48 54906.45 88888.00 2015-08-15 12:24:12.125 227 12134.17 -269.68 54906.28 88888.00 2015-08-15 12:24:12.250 227 12134.35 -269.93 54906.05 88888.00 2015-08-15 12:24:12.375 227 12134.42 -270.07 54905.93 88888.00 2015-08-15 12:24:12.500 227 12134.48 -270.27 54905.75 88888.00 2015-08-15 12:24:12.625 227 12134.55 -270.45 54905.60 88888.00 2015-08-15 12:24:12.750 227 12134.62 -270.73 54905.43 88888.00 2015-08-15 12:24:12.875 227 12134.75 -271.00 54905.28 88888.00 2015-08-15 12:24:13.000 227 12134.85 -271.20 54905.07 88888.00 2015-08-15 12:24:13.125 227 12134.92 -271.40 54904.90 88888.00 2015-08-15 12:24:13.250 227 12134.95 -271.68 54904.75 88888.00 2015-08-15 12:24:13.375 227 12135.15 -271.85 54904.60 88888.00 2015-08-15 12:24:13.500 227 12135.23 -272.07 54904.43 88888.00 2015-08-15 12:24:13.625 227 12135.25 -272.38 54904.22 88888.00 2015-08-15 12:24:13.750 227 12135.33 -272.65 54904.07 88888.00 2015-08-15 12:24:13.875 227 12135.48 -272.85 54903.90 88888.00 2015-08-15 12:24:14.000 227 12135.58 -273.10 54903.70 88888.00 2015-08-15 12:24:14.125 227 12135.60 -273.30 54903.55 88888.00 2015-08-15 12:24:14.250 227 12135.60 -273.57 54903.32 88888.00 2015-08-15 12:24:14.375 227 12135.62 -273.77 54903.15 88888.00 2015-08-15 12:24:14.500 227 12135.67 -273.95 54903.03 88888.00 2015-08-15 12:24:14.625 227 12135.75 -274.18 54902.80 88888.00 2015-08-15 12:24:14.750 227 12135.83 -274.40 54902.62 88888.00 2015-08-15 12:24:14.875 227 12135.85 -274.55 54902.45 88888.00 2015-08-15 12:24:15.000 227 12135.90 -274.73 54902.25 88888.00 2015-08-15 12:24:15.125 227 12136.02 -274.93 54902.05 88888.00 2015-08-15 12:24:15.250 227 12136.05 -275.18 54901.88 88888.00 2015-08-15 12:24:15.375 227 12136.10 -275.30 54901.70 88888.00 2015-08-15 12:24:15.500 227 12136.12 -275.55 54901.53 88888.00 2015-08-15 12:24:15.625 227 12136.20 -275.70 54901.32 88888.00 2015-08-15 12:24:15.750 227 12136.27 -275.88 54901.15 88888.00 2015-08-15 12:24:15.875 227 12136.33 -276.05 54900.93 88888.00 2015-08-15 12:24:16.000 227 12136.33 -276.20 54900.78 88888.00 2015-08-15 12:24:16.125 227 12136.33 -276.40 54900.60 88888.00 2015-08-15 12:24:16.250 227 12136.40 -276.62 54900.38 88888.00 2015-08-15 12:24:16.375 227 12136.50 -276.77 54900.20 88888.00 2015-08-15 12:24:16.500 227 12136.50 -276.95 54900.03 88888.00 2015-08-15 12:24:16.625 227 12136.58 -277.15 54899.82 88888.00 2015-08-15 12:24:16.750 227 12136.62 -277.35 54899.65 88888.00 2015-08-15 12:24:16.875 227 12136.62 -277.55 54899.45 88888.00 2015-08-15 12:24:17.000 227 12136.67 -277.70 54899.25 88888.00 2015-08-15 12:24:17.125 227 12136.75 -277.90 54899.07 88888.00 2015-08-15 12:24:17.250 227 12136.80 -278.12 54898.85 88888.00 2015-08-15 12:24:17.375 227 12136.83 -278.27 54898.72 88888.00 2015-08-15 12:24:17.500 227 12136.83 -278.45 54898.53 88888.00 2015-08-15 12:24:17.625 227 12136.88 -278.62 54898.35 88888.00 2015-08-15 12:24:17.750 227 12136.92 -278.82 54898.18 88888.00 2015-08-15 12:24:17.875 227 12136.98 -278.93 54898.03 88888.00 2015-08-15 12:24:18.000 227 12137.02 -279.10 54897.82 88888.00 2015-08-15 12:24:18.125 227 12137.00 -279.25 54897.65 88888.00 2015-08-15 12:24:18.250 227 12137.05 -279.43 54897.45 88888.00 2015-08-15 12:24:18.375 227 12137.02 -279.55 54897.30 88888.00 2015-08-15 12:24:18.500 227 12136.98 -279.73 54897.10 88888.00 2015-08-15 12:24:18.625 227 12137.00 -279.85 54896.90 88888.00 2015-08-15 12:24:18.750 227 12137.00 -279.98 54896.75 88888.00 2015-08-15 12:24:18.875 227 12136.92 -280.05 54896.57 88888.00 2015-08-15 12:24:19.000 227 12136.85 -280.15 54896.38 88888.00 2015-08-15 12:24:19.125 227 12136.80 -280.20 54896.20 88888.00 2015-08-15 12:24:19.250 227 12136.80 -280.30 54896.00 88888.00 2015-08-15 12:24:19.375 227 12136.77 -280.38 54895.85 88888.00 2015-08-15 12:24:19.500 227 12136.65 -280.45 54895.68 88888.00 2015-08-15 12:24:19.625 227 12136.62 -280.52 54895.50 88888.00 2015-08-15 12:24:19.750 227 12136.60 -280.60 54895.30 88888.00 2015-08-15 12:24:19.875 227 12136.55 -280.68 54895.18 88888.00 2015-08-15 12:24:20.000 227 12136.50 -280.73 54895.00 88888.00 2015-08-15 12:24:20.125 227 12136.48 -280.73 54894.82 88888.00 2015-08-15 12:24:20.250 227 12136.33 -280.77 54894.60 88888.00 2015-08-15 12:24:20.375 227 12136.20 -280.80 54894.43 88888.00 2015-08-15 12:24:20.500 227 12136.12 -280.82 54894.28 88888.00 2015-08-15 12:24:20.625 227 12136.15 -280.82 54894.07 88888.00 2015-08-15 12:24:20.750 227 12136.12 -280.88 54893.88 88888.00 2015-08-15 12:24:20.875 227 12135.98 -280.90 54893.72 88888.00 2015-08-15 12:24:21.000 227 12135.88 -280.95 54893.57 88888.00 2015-08-15 12:24:21.125 227 12135.80 -280.95 54893.40 88888.00 2015-08-15 12:24:21.250 227 12135.70 -281.02 54893.22 88888.00 2015-08-15 12:24:21.375 227 12135.70 -281.05 54893.07 88888.00 2015-08-15 12:24:21.500 227 12135.58 -281.07 54892.93 88888.00 2015-08-15 12:24:21.625 227 12135.48 -281.12 54892.75 88888.00 2015-08-15 12:24:21.750 227 12135.42 -281.15 54892.57 88888.00 2015-08-15 12:24:21.875 227 12135.30 -281.18 54892.35 88888.00 2015-08-15 12:24:22.000 227 12135.25 -281.20 54892.15 88888.00 2015-08-15 12:24:22.125 227 12135.17 -281.20 54891.97 88888.00 2015-08-15 12:24:22.250 227 12135.10 -281.20 54891.80 88888.00 2015-08-15 12:24:22.375 227 12135.02 -281.25 54891.60 88888.00 2015-08-15 12:24:22.500 227 12134.95 -281.30 54891.43 88888.00 2015-08-15 12:24:22.625 227 12134.92 -281.27 54891.25 88888.00 2015-08-15 12:24:22.750 227 12134.92 -281.27 54891.05 88888.00 2015-08-15 12:24:22.875 227 12134.85 -281.30 54890.85 88888.00 2015-08-15 12:24:23.000 227 12134.75 -281.32 54890.62 88888.00 2015-08-15 12:24:23.125 227 12134.70 -281.38 54890.45 88888.00 2015-08-15 12:24:23.250 227 12134.65 -281.43 54890.25 88888.00 2015-08-15 12:24:23.375 227 12134.73 -281.43 54890.07 88888.00 2015-08-15 12:24:23.500 227 12134.80 -281.38 54889.90 88888.00 2015-08-15 12:24:23.625 227 12134.73 -281.40 54889.70 88888.00 2015-08-15 12:24:23.750 227 12134.73 -281.40 54889.53 88888.00 2015-08-15 12:24:23.875 227 12134.77 -281.38 54889.32 88888.00 2015-08-15 12:24:24.000 227 12134.85 -281.40 54889.10 88888.00 2015-08-15 12:24:24.125 227 12134.85 -281.38 54888.93 88888.00 2015-08-15 12:24:24.250 227 12134.80 -281.30 54888.72 88888.00 2015-08-15 12:24:24.375 227 12134.83 -281.27 54888.50 88888.00 2015-08-15 12:24:24.500 227 12134.88 -281.30 54888.28 88888.00 2015-08-15 12:24:24.625 227 12134.92 -281.25 54888.07 88888.00 2015-08-15 12:24:24.750 227 12134.95 -281.15 54887.90 88888.00 2015-08-15 12:24:24.875 227 12135.00 -281.05 54887.72 88888.00 2015-08-15 12:24:25.000 227 12135.05 -281.00 54887.50 88888.00 2015-08-15 12:24:25.125 227 12135.17 -280.95 54887.28 88888.00 2015-08-15 12:24:25.250 227 12135.23 -280.90 54887.05 88888.00 2015-08-15 12:24:25.375 227 12135.27 -280.82 54886.85 88888.00 2015-08-15 12:24:25.500 227 12135.35 -280.77 54886.65 88888.00 2015-08-15 12:24:25.625 227 12135.42 -280.73 54886.43 88888.00 2015-08-15 12:24:25.750 227 12135.50 -280.60 54886.22 88888.00 2015-08-15 12:24:25.875 227 12135.55 -280.52 54885.97 88888.00 2015-08-15 12:24:26.000 227 12135.58 -280.43 54885.78 88888.00 2015-08-15 12:24:26.125 227 12135.67 -280.30 54885.60 88888.00 2015-08-15 12:24:26.250 227 12135.77 -280.15 54885.32 88888.00 2015-08-15 12:24:26.375 227 12135.83 -280.05 54885.12 88888.00 2015-08-15 12:24:26.500 227 12135.83 -279.95 54884.90 88888.00 2015-08-15 12:24:26.625 227 12135.75 -279.85 54884.70 88888.00 2015-08-15 12:24:26.750 227 12135.85 -279.73 54884.43 88888.00 2015-08-15 12:24:26.875 227 12135.92 -279.60 54884.20 88888.00 2015-08-15 12:24:27.000 227 12135.95 -279.50 54883.97 88888.00 2015-08-15 12:24:27.125 227 12136.02 -279.38 54883.80 88888.00 2015-08-15 12:24:27.250 227 12136.08 -279.25 54883.53 88888.00 2015-08-15 12:24:27.375 227 12136.20 -279.18 54883.30 88888.00 2015-08-15 12:24:27.500 227 12136.27 -279.07 54883.07 88888.00 2015-08-15 12:24:27.625 227 12136.33 -278.95 54882.82 88888.00 2015-08-15 12:24:27.750 227 12136.38 -278.82 54882.60 88888.00 2015-08-15 12:24:27.875 227 12136.48 -278.70 54882.40 88888.00 2015-08-15 12:24:28.000 227 12136.58 -278.60 54882.12 88888.00 2015-08-15 12:24:28.125 227 12136.65 -278.48 54881.90 88888.00 2015-08-15 12:24:28.250 227 12136.73 -278.30 54881.65 88888.00 2015-08-15 12:24:28.375 227 12136.80 -278.15 54881.47 88888.00 2015-08-15 12:24:28.500 227 12136.88 -278.02 54881.22 88888.00 2015-08-15 12:24:28.625 227 12136.98 -277.93 54881.00 88888.00 2015-08-15 12:24:28.750 227 12137.08 -277.80 54880.75 88888.00 2015-08-15 12:24:28.875 227 12137.08 -277.65 54880.50 88888.00 2015-08-15 12:24:29.000 227 12137.15 -277.52 54880.25 88888.00 2015-08-15 12:24:29.125 227 12137.27 -277.40 54880.03 88888.00 2015-08-15 12:24:29.250 227 12137.27 -277.30 54879.72 88888.00 2015-08-15 12:24:29.375 227 12137.38 -277.18 54879.53 88888.00 2015-08-15 12:24:29.500 227 12137.48 -277.02 54879.28 88888.00 2015-08-15 12:24:29.625 227 12137.55 -276.90 54879.05 88888.00 2015-08-15 12:24:29.750 227 12137.60 -276.75 54878.82 88888.00 2015-08-15 12:24:29.875 227 12137.73 -276.55 54878.57 88888.00 2015-08-15 12:24:30.000 227 12137.85 -276.40 54878.32 88888.00 2015-08-15 12:24:30.125 227 12137.92 -276.25 54878.07 88888.00 2015-08-15 12:24:30.250 227 12138.00 -276.07 54877.80 88888.00 2015-08-15 12:24:30.375 227 12138.12 -275.95 54877.60 88888.00 2015-08-15 12:24:30.500 227 12138.25 -275.80 54877.35 88888.00 2015-08-15 12:24:30.625 227 12138.40 -275.70 54877.07 88888.00 2015-08-15 12:24:30.750 227 12138.50 -275.55 54876.85 88888.00 2015-08-15 12:24:30.875 227 12138.60 -275.43 54876.62 88888.00 2015-08-15 12:24:31.000 227 12138.67 -275.25 54876.32 88888.00 2015-08-15 12:24:31.125 227 12138.77 -275.10 54876.12 88888.00 2015-08-15 12:24:31.250 227 12138.90 -274.98 54875.85 88888.00 2015-08-15 12:24:31.375 227 12138.98 -274.88 54875.60 88888.00 2015-08-15 12:24:31.500 227 12139.00 -274.70 54875.35 88888.00 2015-08-15 12:24:31.625 227 12139.08 -274.57 54875.12 88888.00 2015-08-15 12:24:31.750 227 12139.17 -274.45 54874.85 88888.00 2015-08-15 12:24:31.875 227 12139.27 -274.32 54874.62 88888.00 2015-08-15 12:24:32.000 227 12139.33 -274.23 54874.40 88888.00 2015-08-15 12:24:32.125 227 12139.42 -274.10 54874.15 88888.00 2015-08-15 12:24:32.250 227 12139.58 -273.93 54873.82 88888.00 2015-08-15 12:24:32.375 227 12139.62 -273.82 54873.62 88888.00 2015-08-15 12:24:32.500 227 12139.67 -273.70 54873.35 88888.00 2015-08-15 12:24:32.625 227 12139.77 -273.57 54873.10 88888.00 2015-08-15 12:24:32.750 227 12139.85 -273.43 54872.85 88888.00 2015-08-15 12:24:32.875 227 12139.88 -273.25 54872.62 88888.00 2015-08-15 12:24:33.000 227 12139.90 -273.12 54872.35 88888.00 2015-08-15 12:24:33.125 227 12140.00 -272.95 54872.12 88888.00 2015-08-15 12:24:33.250 227 12140.05 -272.80 54871.88 88888.00 2015-08-15 12:24:33.375 227 12140.08 -272.68 54871.62 88888.00 2015-08-15 12:24:33.500 227 12140.08 -272.52 54871.40 88888.00 2015-08-15 12:24:33.625 227 12140.10 -272.32 54871.20 88888.00 2015-08-15 12:24:33.750 227 12140.05 -272.12 54870.93 88888.00 2015-08-15 12:24:33.875 227 12139.98 -271.98 54870.70 88888.00 2015-08-15 12:24:34.000 227 12139.92 -271.82 54870.43 88888.00 2015-08-15 12:24:34.125 227 12139.90 -271.65 54870.18 88888.00 2015-08-15 12:24:34.250 227 12139.95 -271.50 54869.90 88888.00 2015-08-15 12:24:34.375 227 12139.98 -271.40 54869.65 88888.00 2015-08-15 12:24:34.500 227 12139.95 -271.27 54869.45 88888.00 2015-08-15 12:24:34.625 227 12139.92 -271.10 54869.20 88888.00 2015-08-15 12:24:34.750 227 12139.90 -270.93 54868.97 88888.00 2015-08-15 12:24:34.875 227 12139.85 -270.77 54868.72 88888.00 2015-08-15 12:24:35.000 227 12139.80 -270.60 54868.45 88888.00 2015-08-15 12:24:35.125 227 12139.73 -270.48 54868.25 88888.00 2015-08-15 12:24:35.250 227 12139.65 -270.35 54868.00 88888.00 2015-08-15 12:24:35.375 227 12139.60 -270.23 54867.80 88888.00 2015-08-15 12:24:35.500 227 12139.52 -270.10 54867.55 88888.00 2015-08-15 12:24:35.625 227 12139.45 -269.98 54867.32 88888.00 2015-08-15 12:24:35.750 227 12139.45 -269.85 54867.12 88888.00 2015-08-15 12:24:35.875 227 12139.42 -269.77 54866.88 88888.00 2015-08-15 12:24:36.000 227 12139.27 -269.68 54866.62 88888.00 2015-08-15 12:24:36.125 227 12139.17 -269.60 54866.40 88888.00 2015-08-15 12:24:36.250 227 12139.10 -269.52 54866.20 88888.00 2015-08-15 12:24:36.375 227 12139.05 -269.43 54866.03 88888.00 2015-08-15 12:24:36.500 227 12138.88 -269.38 54865.78 88888.00 2015-08-15 12:24:36.625 227 12138.77 -269.38 54865.53 88888.00 2015-08-15 12:24:36.750 227 12138.70 -269.30 54865.30 88888.00 2015-08-15 12:24:36.875 227 12138.62 -269.27 54865.05 88888.00 2015-08-15 12:24:37.000 227 12138.58 -269.25 54864.85 88888.00 2015-08-15 12:24:37.125 227 12138.48 -269.20 54864.62 88888.00 2015-08-15 12:24:37.250 227 12138.38 -269.18 54864.38 88888.00 2015-08-15 12:24:37.375 227 12138.33 -269.18 54864.15 88888.00 2015-08-15 12:24:37.500 227 12138.27 -269.20 54863.93 88888.00 2015-08-15 12:24:37.625 227 12138.17 -269.20 54863.70 88888.00 2015-08-15 12:24:37.750 227 12138.12 -269.20 54863.45 88888.00 2015-08-15 12:24:37.875 227 12138.02 -269.20 54863.22 88888.00 2015-08-15 12:24:38.000 227 12137.98 -269.25 54863.00 88888.00 2015-08-15 12:24:38.125 227 12137.95 -269.27 54862.80 88888.00 2015-08-15 12:24:38.250 227 12137.88 -269.35 54862.50 88888.00 2015-08-15 12:24:38.375 227 12137.80 -269.43 54862.32 88888.00 2015-08-15 12:24:38.500 227 12137.75 -269.45 54862.05 88888.00 2015-08-15 12:24:38.625 227 12137.70 -269.50 54861.85 88888.00 2015-08-15 12:24:38.750 227 12137.67 -269.55 54861.65 88888.00 2015-08-15 12:24:38.875 227 12137.70 -269.60 54861.43 88888.00 2015-08-15 12:24:39.000 227 12137.67 -269.65 54861.15 88888.00 2015-08-15 12:24:39.125 227 12137.62 -269.70 54860.93 88888.00 2015-08-15 12:24:39.250 227 12137.62 -269.82 54860.68 88888.00 2015-08-15 12:24:39.375 227 12137.60 -269.93 54860.47 88888.00 2015-08-15 12:24:39.500 227 12137.60 -270.00 54860.22 88888.00 2015-08-15 12:24:39.625 227 12137.58 -270.10 54859.97 88888.00 2015-08-15 12:24:39.750 227 12137.55 -270.15 54859.70 88888.00 2015-08-15 12:24:39.875 227 12137.55 -270.23 54859.50 88888.00 2015-08-15 12:24:40.000 227 12137.50 -270.32 54859.25 88888.00 2015-08-15 12:24:40.125 227 12137.45 -270.40 54859.03 88888.00 2015-08-15 12:24:40.250 227 12137.42 -270.48 54858.75 88888.00 2015-08-15 12:24:40.375 227 12137.48 -270.52 54858.55 88888.00 2015-08-15 12:24:40.500 227 12137.48 -270.62 54858.32 88888.00 2015-08-15 12:24:40.625 227 12137.38 -270.73 54858.07 88888.00 2015-08-15 12:24:40.750 227 12137.30 -270.77 54857.85 88888.00 2015-08-15 12:24:40.875 227 12137.25 -270.85 54857.65 88888.00 2015-08-15 12:24:41.000 227 12137.17 -271.00 54857.40 88888.00 2015-08-15 12:24:41.125 227 12137.12 -271.07 54857.15 88888.00 2015-08-15 12:24:41.250 227 12137.02 -271.18 54856.90 88888.00 2015-08-15 12:24:41.375 227 12136.98 -271.23 54856.75 88888.00 2015-08-15 12:24:41.500 227 12136.88 -271.27 54856.50 88888.00 2015-08-15 12:24:41.625 227 12136.80 -271.35 54856.30 88888.00 2015-08-15 12:24:41.750 227 12136.77 -271.43 54856.07 88888.00 2015-08-15 12:24:41.875 227 12136.70 -271.55 54855.82 88888.00 2015-08-15 12:24:42.000 227 12136.62 -271.65 54855.60 88888.00 2015-08-15 12:24:42.125 227 12136.55 -271.73 54855.40 88888.00 2015-08-15 12:24:42.250 227 12136.45 -271.82 54855.15 88888.00 2015-08-15 12:24:42.375 227 12136.42 -271.90 54854.95 88888.00 2015-08-15 12:24:42.500 227 12136.33 -272.00 54854.70 88888.00 2015-08-15 12:24:42.625 227 12136.20 -272.07 54854.47 88888.00 2015-08-15 12:24:42.750 227 12136.15 -272.15 54854.25 88888.00 2015-08-15 12:24:42.875 227 12136.15 -272.23 54854.03 88888.00 2015-08-15 12:24:43.000 227 12136.10 -272.30 54853.78 88888.00 2015-08-15 12:24:43.125 227 12135.98 -272.38 54853.55 88888.00 2015-08-15 12:24:43.250 227 12135.90 -272.45 54853.30 88888.00 2015-08-15 12:24:43.375 227 12135.83 -272.45 54853.15 88888.00 2015-08-15 12:24:43.500 227 12135.70 -272.50 54852.93 88888.00 2015-08-15 12:24:43.625 227 12135.58 -272.50 54852.75 88888.00 2015-08-15 12:24:43.750 227 12135.40 -272.52 54852.53 88888.00 2015-08-15 12:24:43.875 227 12135.33 -272.60 54852.30 88888.00 2015-08-15 12:24:44.000 227 12135.25 -272.62 54852.07 88888.00 2015-08-15 12:24:44.125 227 12135.12 -272.65 54851.88 88888.00 2015-08-15 12:24:44.250 227 12134.92 -272.68 54851.62 88888.00 2015-08-15 12:24:44.375 227 12134.77 -272.70 54851.43 88888.00 2015-08-15 12:24:44.500 227 12134.52 -272.73 54851.20 88888.00 2015-08-15 12:24:44.625 227 12134.40 -272.77 54851.00 88888.00 2015-08-15 12:24:44.750 227 12134.23 -272.80 54850.78 88888.00 2015-08-15 12:24:44.875 227 12134.12 -272.82 54850.57 88888.00 2015-08-15 12:24:45.000 227 12134.00 -272.88 54850.35 88888.00 2015-08-15 12:24:45.125 227 12133.85 -272.93 54850.12 88888.00 2015-08-15 12:24:45.250 227 12133.73 -273.02 54849.90 88888.00 2015-08-15 12:24:45.375 227 12133.62 -273.07 54849.70 88888.00 2015-08-15 12:24:45.500 227 12133.42 -273.15 54849.50 88888.00 2015-08-15 12:24:45.625 227 12133.15 -273.30 54849.22 88888.00 2015-08-15 12:24:45.750 227 12133.05 -273.35 54849.03 88888.00 2015-08-15 12:24:45.875 227 12133.02 -273.40 54848.85 88888.00 2015-08-15 12:24:46.000 227 12132.98 -273.45 54848.68 88888.00 2015-08-15 12:24:46.125 227 12132.88 -273.52 54848.45 88888.00 2015-08-15 12:24:46.250 227 12132.73 -273.65 54848.20 88888.00 2015-08-15 12:24:46.375 227 12132.65 -273.70 54848.05 88888.00 2015-08-15 12:24:46.500 227 12132.58 -273.80 54847.82 88888.00 2015-08-15 12:24:46.625 227 12132.48 -273.85 54847.65 88888.00 2015-08-15 12:24:46.750 227 12132.40 -273.93 54847.43 88888.00 2015-08-15 12:24:46.875 227 12132.33 -274.05 54847.20 88888.00 2015-08-15 12:24:47.000 227 12132.25 -274.18 54846.97 88888.00 2015-08-15 12:24:47.125 227 12132.23 -274.25 54846.80 88888.00 2015-08-15 12:24:47.250 227 12132.15 -274.38 54846.55 88888.00 2015-08-15 12:24:47.375 227 12132.17 -274.45 54846.40 88888.00 2015-08-15 12:24:47.500 227 12132.10 -274.52 54846.20 88888.00 2015-08-15 12:24:47.625 227 12132.00 -274.62 54845.97 88888.00 2015-08-15 12:24:47.750 227 12131.92 -274.70 54845.78 88888.00 2015-08-15 12:24:47.875 227 12131.85 -274.77 54845.62 88888.00 2015-08-15 12:24:48.000 227 12131.77 -274.90 54845.43 88888.00 2015-08-15 12:24:48.125 227 12131.73 -275.00 54845.22 88888.00 2015-08-15 12:24:48.250 227 12131.65 -275.07 54845.03 88888.00 2015-08-15 12:24:48.375 227 12131.62 -275.12 54844.85 88888.00 2015-08-15 12:24:48.500 227 12131.55 -275.18 54844.68 88888.00 2015-08-15 12:24:48.625 227 12131.42 -275.20 54844.47 88888.00 2015-08-15 12:24:48.750 227 12131.33 -275.27 54844.25 88888.00 2015-08-15 12:24:48.875 227 12131.23 -275.35 54844.10 88888.00 2015-08-15 12:24:49.000 227 12131.17 -275.38 54843.90 88888.00 2015-08-15 12:24:49.125 227 12131.08 -275.43 54843.72 88888.00 2015-08-15 12:24:49.250 227 12130.92 -275.48 54843.53 88888.00 2015-08-15 12:24:49.375 227 12130.85 -275.52 54843.32 88888.00 2015-08-15 12:24:49.500 227 12130.75 -275.57 54843.15 88888.00 2015-08-15 12:24:49.625 227 12130.62 -275.65 54842.95 88888.00 2015-08-15 12:24:49.750 227 12130.48 -275.70 54842.78 88888.00 2015-08-15 12:24:49.875 227 12130.38 -275.70 54842.60 88888.00 2015-08-15 12:24:50.000 227 12130.30 -275.73 54842.45 88888.00 2015-08-15 12:24:50.125 227 12130.15 -275.80 54842.30 88888.00 2015-08-15 12:24:50.250 227 12130.00 -275.85 54842.07 88888.00 2015-08-15 12:24:50.375 227 12130.00 -275.85 54841.93 88888.00 2015-08-15 12:24:50.500 227 12129.90 -275.88 54841.75 88888.00 2015-08-15 12:24:50.625 227 12129.75 -275.93 54841.60 88888.00 2015-08-15 12:24:50.750 227 12129.58 -275.98 54841.43 88888.00 2015-08-15 12:24:50.875 227 12129.45 -276.00 54841.22 88888.00 2015-08-15 12:24:51.000 227 12129.33 -276.02 54841.05 88888.00 2015-08-15 12:24:51.125 227 12129.23 -276.07 54840.88 88888.00 2015-08-15 12:24:51.250 227 12129.12 -276.15 54840.70 88888.00 2015-08-15 12:24:51.375 227 12129.02 -276.12 54840.50 88888.00 2015-08-15 12:24:51.500 227 12128.95 -276.12 54840.30 88888.00 2015-08-15 12:24:51.625 227 12128.88 -276.20 54840.12 88888.00 2015-08-15 12:24:51.750 227 12128.77 -276.23 54839.95 88888.00 2015-08-15 12:24:51.875 227 12128.67 -276.27 54839.78 88888.00 2015-08-15 12:24:52.000 227 12128.62 -276.30 54839.55 88888.00 2015-08-15 12:24:52.125 227 12128.55 -276.32 54839.40 88888.00 2015-08-15 12:24:52.250 227 12128.40 -276.38 54839.22 88888.00 2015-08-15 12:24:52.375 227 12128.42 -276.38 54839.07 88888.00 2015-08-15 12:24:52.500 227 12128.30 -276.43 54838.88 88888.00 2015-08-15 12:24:52.625 227 12128.23 -276.45 54838.70 88888.00 2015-08-15 12:24:52.750 227 12128.15 -276.45 54838.55 88888.00 2015-08-15 12:24:52.875 227 12128.05 -276.48 54838.38 88888.00 2015-08-15 12:24:53.000 227 12127.95 -276.52 54838.20 88888.00 2015-08-15 12:24:53.125 227 12127.85 -276.52 54838.03 88888.00 2015-08-15 12:24:53.250 227 12127.83 -276.62 54837.82 88888.00 2015-08-15 12:24:53.375 227 12127.77 -276.68 54837.70 88888.00 2015-08-15 12:24:53.500 227 12127.60 -276.75 54837.55 88888.00 2015-08-15 12:24:53.625 227 12127.55 -276.73 54837.35 88888.00 2015-08-15 12:24:53.750 227 12127.48 -276.75 54837.20 88888.00 2015-08-15 12:24:53.875 227 12127.38 -276.80 54837.03 88888.00 2015-08-15 12:24:54.000 227 12127.27 -276.88 54836.88 88888.00 2015-08-15 12:24:54.125 227 12127.20 -276.88 54836.72 88888.00 2015-08-15 12:24:54.250 227 12127.12 -276.93 54836.50 88888.00 2015-08-15 12:24:54.375 227 12127.05 -276.98 54836.32 88888.00 2015-08-15 12:24:54.500 227 12126.95 -277.00 54836.15 88888.00 2015-08-15 12:24:54.625 227 12126.88 -277.05 54835.97 88888.00 2015-08-15 12:24:54.750 227 12126.83 -277.05 54835.82 88888.00 2015-08-15 12:24:54.875 227 12126.77 -277.05 54835.62 88888.00 2015-08-15 12:24:55.000 227 12126.67 -277.12 54835.45 88888.00 2015-08-15 12:24:55.125 227 12126.62 -277.12 54835.30 88888.00 2015-08-15 12:24:55.250 227 12126.55 -277.20 54835.15 88888.00 2015-08-15 12:24:55.375 227 12126.45 -277.23 54834.95 88888.00 2015-08-15 12:24:55.500 227 12126.38 -277.27 54834.75 88888.00 2015-08-15 12:24:55.625 227 12126.30 -277.32 54834.60 88888.00 2015-08-15 12:24:55.750 227 12126.30 -277.38 54834.43 88888.00 2015-08-15 12:24:55.875 227 12126.23 -277.43 54834.25 88888.00 2015-08-15 12:24:56.000 227 12126.12 -277.48 54834.07 88888.00 2015-08-15 12:24:56.125 227 12126.05 -277.55 54833.93 88888.00 2015-08-15 12:24:56.250 227 12126.02 -277.62 54833.72 88888.00 2015-08-15 12:24:56.375 227 12126.02 -277.65 54833.55 88888.00 2015-08-15 12:24:56.500 227 12125.95 -277.70 54833.40 88888.00 2015-08-15 12:24:56.625 227 12125.85 -277.75 54833.22 88888.00 2015-08-15 12:24:56.750 227 12125.75 -277.77 54833.07 88888.00 2015-08-15 12:24:56.875 227 12125.67 -277.85 54832.85 88888.00 2015-08-15 12:24:57.000 227 12125.58 -277.93 54832.68 88888.00 2015-08-15 12:24:57.125 227 12125.52 -278.00 54832.47 88888.00 2015-08-15 12:24:57.250 227 12125.45 -278.05 54832.28 88888.00 2015-08-15 12:24:57.375 227 12125.45 -278.05 54832.12 88888.00 2015-08-15 12:24:57.500 227 12125.42 -278.10 54831.95 88888.00 2015-08-15 12:24:57.625 227 12125.38 -278.12 54831.78 88888.00 2015-08-15 12:24:57.750 227 12125.35 -278.12 54831.53 88888.00 2015-08-15 12:24:57.875 227 12125.30 -278.18 54831.35 88888.00 2015-08-15 12:24:58.000 227 12125.25 -278.23 54831.18 88888.00 2015-08-15 12:24:58.125 227 12125.17 -278.23 54831.00 88888.00 2015-08-15 12:24:58.250 227 12125.05 -278.23 54830.75 88888.00 2015-08-15 12:24:58.375 227 12125.00 -278.23 54830.62 88888.00 2015-08-15 12:24:58.500 227 12124.92 -278.23 54830.43 88888.00 2015-08-15 12:24:58.625 227 12124.85 -278.23 54830.25 88888.00 2015-08-15 12:24:58.750 227 12124.75 -278.20 54830.05 88888.00 2015-08-15 12:24:58.875 227 12124.60 -278.23 54829.85 88888.00 2015-08-15 12:24:59.000 227 12124.58 -278.23 54829.68 88888.00 2015-08-15 12:24:59.125 227 12124.55 -278.23 54829.47 88888.00 2015-08-15 12:24:59.250 227 12124.45 -278.23 54829.28 88888.00 2015-08-15 12:24:59.375 227 12124.42 -278.20 54829.12 88888.00 2015-08-15 12:24:59.500 227 12124.42 -278.20 54828.95 88888.00 2015-08-15 12:24:59.625 227 12124.35 -278.23 54828.78 88888.00 2015-08-15 12:24:59.750 227 12124.33 -278.23 54828.55 88888.00 2015-08-15 12:24:59.875 227 12124.30 -278.20 54828.38 88888.00 2015-08-15 12:25:00.000 227 12124.12 -278.23 54828.18 88888.00 2015-08-15 12:25:00.125 227 12124.05 -278.23 54828.00 88888.00 2015-08-15 12:25:00.250 227 12124.02 -278.23 54827.78 88888.00 2015-08-15 12:25:00.375 227 12124.05 -278.18 54827.60 88888.00 2015-08-15 12:25:00.500 227 12123.95 -278.15 54827.43 88888.00 2015-08-15 12:25:00.625 227 12123.90 -278.15 54827.20 88888.00 2015-08-15 12:25:00.750 227 12123.92 -278.10 54827.05 88888.00 2015-08-15 12:25:00.875 227 12123.92 -278.10 54826.82 88888.00 2015-08-15 12:25:01.000 227 12123.85 -278.07 54826.60 88888.00 2015-08-15 12:25:01.125 227 12123.77 -278.07 54826.43 88888.00 2015-08-15 12:25:01.250 227 12123.67 -278.07 54826.20 88888.00 2015-08-15 12:25:01.375 227 12123.67 -278.05 54826.00 88888.00 2015-08-15 12:25:01.500 227 12123.60 -278.05 54825.80 88888.00 2015-08-15 12:25:01.625 227 12123.60 -278.02 54825.57 88888.00 2015-08-15 12:25:01.750 227 12123.52 -277.98 54825.43 88888.00 2015-08-15 12:25:01.875 227 12123.42 -277.98 54825.20 88888.00 2015-08-15 12:25:02.000 227 12123.38 -277.95 54824.97 88888.00 2015-08-15 12:25:02.125 227 12123.33 -277.90 54824.78 88888.00 2015-08-15 12:25:02.250 227 12123.33 -277.93 54824.55 88888.00 2015-08-15 12:25:02.375 227 12123.30 -277.90 54824.35 88888.00 2015-08-15 12:25:02.500 227 12123.25 -277.82 54824.15 88888.00 2015-08-15 12:25:02.625 227 12123.23 -277.80 54823.95 88888.00 2015-08-15 12:25:02.750 227 12123.23 -277.73 54823.72 88888.00 2015-08-15 12:25:02.875 227 12123.17 -277.68 54823.53 88888.00 2015-08-15 12:25:03.000 227 12123.10 -277.68 54823.32 88888.00 2015-08-15 12:25:03.125 227 12123.02 -277.62 54823.12 88888.00 2015-08-15 12:25:03.250 227 12123.00 -277.57 54822.90 88888.00 2015-08-15 12:25:03.375 227 12122.95 -277.52 54822.72 88888.00 2015-08-15 12:25:03.500 227 12122.85 -277.48 54822.55 88888.00 2015-08-15 12:25:03.625 227 12122.75 -277.43 54822.32 88888.00 2015-08-15 12:25:03.750 227 12122.62 -277.40 54822.10 88888.00 2015-08-15 12:25:03.875 227 12122.55 -277.38 54821.90 88888.00 2015-08-15 12:25:04.000 227 12122.52 -277.32 54821.65 88888.00 2015-08-15 12:25:04.125 227 12122.40 -277.32 54821.47 88888.00 2015-08-15 12:25:04.250 227 12122.30 -277.32 54821.22 88888.00 2015-08-15 12:25:04.375 227 12122.33 -277.23 54821.05 88888.00 2015-08-15 12:25:04.500 227 12122.27 -277.18 54820.85 88888.00 2015-08-15 12:25:04.625 227 12122.25 -277.12 54820.65 88888.00 2015-08-15 12:25:04.750 227 12122.23 -277.10 54820.40 88888.00 2015-08-15 12:25:04.875 227 12122.17 -277.10 54820.22 88888.00 2015-08-15 12:25:05.000 227 12122.12 -277.05 54820.03 88888.00 2015-08-15 12:25:05.125 227 12122.02 -277.00 54819.85 88888.00 2015-08-15 12:25:05.250 227 12121.92 -277.02 54819.62 88888.00 2015-08-15 12:25:05.375 227 12121.88 -277.00 54819.45 88888.00 2015-08-15 12:25:05.500 227 12121.85 -277.02 54819.22 88888.00 2015-08-15 12:25:05.625 227 12121.77 -276.95 54819.03 88888.00 2015-08-15 12:25:05.750 227 12121.60 -276.93 54818.80 88888.00 2015-08-15 12:25:05.875 227 12121.52 -276.93 54818.62 88888.00 2015-08-15 12:25:06.000 227 12121.45 -276.98 54818.43 88888.00 2015-08-15 12:25:06.125 227 12121.33 -276.93 54818.25 88888.00 2015-08-15 12:25:06.250 227 12121.20 -276.90 54818.03 88888.00 2015-08-15 12:25:06.375 227 12121.17 -276.88 54817.82 88888.00 2015-08-15 12:25:06.500 227 12121.05 -276.88 54817.62 88888.00 2015-08-15 12:25:06.625 227 12120.92 -276.88 54817.45 88888.00 2015-08-15 12:25:06.750 227 12120.85 -276.90 54817.22 88888.00 2015-08-15 12:25:06.875 227 12120.83 -276.95 54817.05 88888.00 2015-08-15 12:25:07.000 227 12120.75 -276.98 54816.85 88888.00 2015-08-15 12:25:07.125 227 12120.60 -276.98 54816.65 88888.00 2015-08-15 12:25:07.250 227 12120.42 -276.98 54816.45 88888.00 2015-08-15 12:25:07.375 227 12120.35 -276.98 54816.28 88888.00 2015-08-15 12:25:07.500 227 12120.17 -277.02 54816.07 88888.00 2015-08-15 12:25:07.625 227 12120.05 -277.10 54815.90 88888.00 2015-08-15 12:25:07.750 227 12119.95 -277.15 54815.68 88888.00 2015-08-15 12:25:07.875 227 12119.92 -277.15 54815.45 88888.00 2015-08-15 12:25:08.000 227 12119.83 -277.20 54815.25 88888.00 2015-08-15 12:25:08.125 227 12119.65 -277.25 54815.07 88888.00 2015-08-15 12:25:08.250 227 12119.42 -277.32 54814.82 88888.00 2015-08-15 12:25:08.375 227 12119.35 -277.32 54814.68 88888.00 2015-08-15 12:25:08.500 227 12119.25 -277.32 54814.45 88888.00 2015-08-15 12:25:08.625 227 12119.08 -277.35 54814.28 88888.00 2015-08-15 12:25:08.750 227 12119.00 -277.35 54814.05 88888.00 2015-08-15 12:25:08.875 227 12118.95 -277.35 54813.88 88888.00 2015-08-15 12:25:09.000 227 12118.85 -277.38 54813.65 88888.00 2015-08-15 12:25:09.125 227 12118.65 -277.45 54813.47 88888.00 2015-08-15 12:25:09.250 227 12118.48 -277.48 54813.25 88888.00 2015-08-15 12:25:09.375 227 12118.40 -277.48 54813.05 88888.00 2015-08-15 12:25:09.500 227 12118.40 -277.50 54812.85 88888.00 2015-08-15 12:25:09.625 227 12118.35 -277.50 54812.68 88888.00 2015-08-15 12:25:09.750 227 12118.25 -277.52 54812.47 88888.00 2015-08-15 12:25:09.875 227 12118.12 -277.55 54812.25 88888.00 2015-08-15 12:25:10.000 227 12118.00 -277.55 54812.05 88888.00 2015-08-15 12:25:10.125 227 12117.88 -277.57 54811.85 88888.00 2015-08-15 12:25:10.250 227 12117.77 -277.60 54811.60 88888.00 2015-08-15 12:25:10.375 227 12117.70 -277.57 54811.40 88888.00 2015-08-15 12:25:10.500 227 12117.62 -277.60 54811.20 88888.00 2015-08-15 12:25:10.625 227 12117.55 -277.62 54811.03 88888.00 2015-08-15 12:25:10.750 227 12117.35 -277.60 54810.82 88888.00 2015-08-15 12:25:10.875 227 12117.23 -277.60 54810.62 88888.00 2015-08-15 12:25:11.000 227 12117.15 -277.57 54810.43 88888.00 2015-08-15 12:25:11.125 227 12117.02 -277.60 54810.22 88888.00 2015-08-15 12:25:11.250 227 12116.85 -277.68 54810.00 88888.00 2015-08-15 12:25:11.375 227 12116.80 -277.68 54809.78 88888.00 2015-08-15 12:25:11.500 227 12116.75 -277.68 54809.60 88888.00 2015-08-15 12:25:11.625 227 12116.67 -277.68 54809.43 88888.00 2015-08-15 12:25:11.750 227 12116.52 -277.68 54809.22 88888.00 2015-08-15 12:25:11.875 227 12116.40 -277.62 54809.03 88888.00 2015-08-15 12:25:12.000 227 12116.38 -277.65 54808.80 88888.00 2015-08-15 12:25:12.125 227 12116.35 -277.65 54808.62 88888.00 2015-08-15 12:25:12.250 227 12116.20 -277.65 54808.40 88888.00 2015-08-15 12:25:12.375 227 12116.05 -277.62 54808.22 88888.00 2015-08-15 12:25:12.500 227 12115.90 -277.60 54808.00 88888.00 2015-08-15 12:25:12.625 227 12115.75 -277.60 54807.80 88888.00 2015-08-15 12:25:12.750 227 12115.62 -277.60 54807.57 88888.00 2015-08-15 12:25:12.875 227 12115.50 -277.57 54807.35 88888.00 2015-08-15 12:25:13.000 227 12115.45 -277.55 54807.18 88888.00 2015-08-15 12:25:13.125 227 12115.33 -277.52 54806.97 88888.00 2015-08-15 12:25:13.250 227 12115.20 -277.55 54806.78 88888.00 2015-08-15 12:25:13.375 227 12115.12 -277.52 54806.60 88888.00 2015-08-15 12:25:13.500 227 12114.98 -277.52 54806.38 88888.00 2015-08-15 12:25:13.625 227 12114.83 -277.52 54806.15 88888.00 2015-08-15 12:25:13.750 227 12114.73 -277.52 54805.95 88888.00 2015-08-15 12:25:13.875 227 12114.62 -277.50 54805.72 88888.00 2015-08-15 12:25:14.000 227 12114.45 -277.50 54805.55 88888.00 2015-08-15 12:25:14.125 227 12114.30 -277.50 54805.35 88888.00 2015-08-15 12:25:14.250 227 12114.15 -277.50 54805.12 88888.00 2015-08-15 12:25:14.375 227 12114.08 -277.45 54804.95 88888.00 2015-08-15 12:25:14.500 227 12113.98 -277.40 54804.78 88888.00 2015-08-15 12:25:14.625 227 12113.75 -277.40 54804.55 88888.00 2015-08-15 12:25:14.750 227 12113.58 -277.40 54804.35 88888.00 2015-08-15 12:25:14.875 227 12113.50 -277.38 54804.12 88888.00 2015-08-15 12:25:15.000 227 12113.42 -277.38 54803.95 88888.00 2015-08-15 12:25:15.125 227 12113.23 -277.35 54803.72 88888.00 2015-08-15 12:25:15.250 227 12113.05 -277.32 54803.50 88888.00 2015-08-15 12:25:15.375 227 12112.92 -277.30 54803.35 88888.00 2015-08-15 12:25:15.500 227 12112.80 -277.27 54803.18 88888.00 2015-08-15 12:25:15.625 227 12112.70 -277.27 54802.95 88888.00 2015-08-15 12:25:15.750 227 12112.52 -277.27 54802.72 88888.00 2015-08-15 12:25:15.875 227 12112.30 -277.25 54802.53 88888.00 2015-08-15 12:25:16.000 227 12112.12 -277.23 54802.32 88888.00 2015-08-15 12:25:16.125 227 12112.02 -277.20 54802.15 88888.00 2015-08-15 12:25:16.250 227 12111.85 -277.18 54801.90 88888.00 2015-08-15 12:25:16.375 227 12111.70 -277.10 54801.72 88888.00 2015-08-15 12:25:16.500 227 12111.58 -277.05 54801.55 88888.00 2015-08-15 12:25:16.625 227 12111.35 -277.00 54801.35 88888.00 2015-08-15 12:25:16.750 227 12111.23 -276.95 54801.12 88888.00 2015-08-15 12:25:16.875 227 12111.05 -276.90 54800.95 88888.00 2015-08-15 12:25:17.000 227 12110.98 -276.88 54800.75 88888.00 2015-08-15 12:25:17.125 227 12110.85 -276.80 54800.57 88888.00 2015-08-15 12:25:17.250 227 12110.58 -276.77 54800.35 88888.00 2015-08-15 12:25:17.375 227 12110.45 -276.70 54800.18 88888.00 2015-08-15 12:25:17.500 227 12110.33 -276.60 54799.95 88888.00 2015-08-15 12:25:17.625 227 12110.17 -276.50 54799.80 88888.00 2015-08-15 12:25:17.750 227 12110.05 -276.45 54799.60 88888.00 2015-08-15 12:25:17.875 227 12109.88 -276.40 54799.35 88888.00 2015-08-15 12:25:18.000 227 12109.73 -276.30 54799.18 88888.00 2015-08-15 12:25:18.125 227 12109.58 -276.15 54799.00 88888.00 2015-08-15 12:25:18.250 227 12109.40 -276.05 54798.78 88888.00 2015-08-15 12:25:18.375 227 12109.25 -275.98 54798.57 88888.00 2015-08-15 12:25:18.500 227 12109.05 -275.93 54798.35 88888.00 2015-08-15 12:25:18.625 227 12108.90 -275.80 54798.15 88888.00 2015-08-15 12:25:18.750 227 12108.75 -275.70 54797.93 88888.00 2015-08-15 12:25:18.875 227 12108.58 -275.60 54797.70 88888.00 2015-08-15 12:25:19.000 227 12108.42 -275.48 54797.47 88888.00 2015-08-15 12:25:19.125 227 12108.33 -275.27 54797.28 88888.00 2015-08-15 12:25:19.250 227 12108.23 -275.18 54797.05 88888.00 2015-08-15 12:25:19.375 227 12108.10 -275.07 54796.85 88888.00 2015-08-15 12:25:19.500 227 12107.98 -274.93 54796.68 88888.00 2015-08-15 12:25:19.625 227 12107.85 -274.80 54796.45 88888.00 2015-08-15 12:25:19.750 227 12107.67 -274.68 54796.22 88888.00 2015-08-15 12:25:19.875 227 12107.55 -274.55 54796.03 88888.00 2015-08-15 12:25:20.000 227 12107.42 -274.43 54795.80 88888.00 2015-08-15 12:25:20.125 227 12107.30 -274.27 54795.57 88888.00 2015-08-15 12:25:20.250 227 12107.12 -274.15 54795.35 88888.00 2015-08-15 12:25:20.375 227 12107.02 -274.02 54795.18 88888.00 2015-08-15 12:25:20.500 227 12106.83 -273.90 54794.97 88888.00 2015-08-15 12:25:20.625 227 12106.65 -273.77 54794.72 88888.00 2015-08-15 12:25:20.750 227 12106.50 -273.62 54794.53 88888.00 2015-08-15 12:25:20.875 227 12106.42 -273.45 54794.32 88888.00 2015-08-15 12:25:21.000 227 12106.30 -273.27 54794.07 88888.00 2015-08-15 12:25:21.125 227 12106.12 -273.12 54793.88 88888.00 2015-08-15 12:25:21.250 227 12105.98 -272.98 54793.62 88888.00 2015-08-15 12:25:21.375 227 12105.83 -272.88 54793.43 88888.00 2015-08-15 12:25:21.500 227 12105.67 -272.73 54793.20 88888.00 2015-08-15 12:25:21.625 227 12105.52 -272.52 54792.97 88888.00 2015-08-15 12:25:21.750 227 12105.42 -272.35 54792.75 88888.00 2015-08-15 12:25:21.875 227 12105.25 -272.15 54792.57 88888.00 2015-08-15 12:25:22.000 227 12105.10 -271.98 54792.32 88888.00 2015-08-15 12:25:22.125 227 12104.92 -271.82 54792.12 88888.00 2015-08-15 12:25:22.250 227 12104.83 -271.60 54791.85 88888.00 2015-08-15 12:25:22.375 227 12104.73 -271.40 54791.62 88888.00 2015-08-15 12:25:22.500 227 12104.52 -271.25 54791.40 88888.00 2015-08-15 12:25:22.625 227 12104.38 -271.05 54791.20 88888.00 2015-08-15 12:25:22.750 227 12104.20 -270.82 54791.00 88888.00 2015-08-15 12:25:22.875 227 12104.08 -270.65 54790.78 88888.00 2015-08-15 12:25:23.000 227 12104.00 -270.48 54790.53 88888.00 2015-08-15 12:25:23.125 227 12103.80 -270.32 54790.30 88888.00 2015-08-15 12:25:23.250 227 12103.58 -270.12 54790.03 88888.00 2015-08-15 12:25:23.375 227 12103.50 -269.93 54789.85 88888.00 2015-08-15 12:25:23.500 227 12103.40 -269.70 54789.65 88888.00 2015-08-15 12:25:23.625 227 12103.25 -269.50 54789.45 88888.00 2015-08-15 12:25:23.750 227 12103.02 -269.25 54789.22 88888.00 2015-08-15 12:25:23.875 227 12102.88 -269.10 54789.00 88888.00 2015-08-15 12:25:24.000 227 12102.75 -268.90 54788.78 88888.00 2015-08-15 12:25:24.125 227 12102.67 -268.75 54788.53 88888.00 2015-08-15 12:25:24.250 227 12102.55 -268.52 54788.30 88888.00 2015-08-15 12:25:24.375 227 12102.38 -268.38 54788.10 88888.00 2015-08-15 12:25:24.500 227 12102.12 -268.15 54787.90 88888.00 2015-08-15 12:25:24.625 227 12101.98 -267.98 54787.68 88888.00 2015-08-15 12:25:24.750 227 12101.88 -267.77 54787.43 88888.00 2015-08-15 12:25:24.875 227 12101.73 -267.60 54787.22 88888.00 2015-08-15 12:25:25.000 227 12101.62 -267.38 54787.00 88888.00 2015-08-15 12:25:25.125 227 12101.45 -267.20 54786.80 88888.00 2015-08-15 12:25:25.250 227 12101.12 -267.00 54786.55 88888.00 2015-08-15 12:25:25.375 227 12100.92 -266.80 54786.40 88888.00 2015-08-15 12:25:25.500 227 12100.80 -266.57 54786.20 88888.00 2015-08-15 12:25:25.625 227 12100.65 -266.40 54785.97 88888.00 2015-08-15 12:25:25.750 227 12100.50 -266.20 54785.75 88888.00 2015-08-15 12:25:25.875 227 12100.27 -265.98 54785.50 88888.00 2015-08-15 12:25:26.000 227 12100.08 -265.77 54785.25 88888.00 2015-08-15 12:25:26.125 227 12099.90 -265.57 54785.05 88888.00 2015-08-15 12:25:26.250 227 12099.70 -265.32 54784.82 88888.00 2015-08-15 12:25:26.375 227 12099.60 -265.10 54784.62 88888.00 2015-08-15 12:25:26.500 227 12099.50 -264.88 54784.35 88888.00 2015-08-15 12:25:26.625 227 12099.30 -264.68 54784.18 88888.00 2015-08-15 12:25:26.750 227 12099.20 -264.43 54783.97 88888.00 2015-08-15 12:25:26.875 227 12099.02 -264.18 54783.70 88888.00 2015-08-15 12:25:27.000 227 12098.88 -263.98 54783.45 88888.00 2015-08-15 12:25:27.125 227 12098.73 -263.77 54783.28 88888.00 2015-08-15 12:25:27.250 227 12098.50 -263.55 54783.00 88888.00 2015-08-15 12:25:27.375 227 12098.45 -263.35 54782.80 88888.00 2015-08-15 12:25:27.500 227 12098.33 -263.18 54782.60 88888.00 2015-08-15 12:25:27.625 227 12098.23 -262.95 54782.40 88888.00 2015-08-15 12:25:27.750 227 12098.15 -262.77 54782.15 88888.00 2015-08-15 12:25:27.875 227 12098.02 -262.60 54781.90 88888.00 2015-08-15 12:25:28.000 227 12097.90 -262.40 54781.65 88888.00 2015-08-15 12:25:28.125 227 12097.70 -262.20 54781.45 88888.00 2015-08-15 12:25:28.250 227 12097.62 -262.00 54781.20 88888.00 2015-08-15 12:25:28.375 227 12097.55 -261.82 54780.95 88888.00 2015-08-15 12:25:28.500 227 12097.40 -261.68 54780.78 88888.00 2015-08-15 12:25:28.625 227 12097.35 -261.48 54780.53 88888.00 2015-08-15 12:25:28.750 227 12097.23 -261.23 54780.30 88888.00 2015-08-15 12:25:28.875 227 12097.12 -261.02 54780.05 88888.00 2015-08-15 12:25:29.000 227 12097.00 -260.82 54779.82 88888.00 2015-08-15 12:25:29.125 227 12096.90 -260.62 54779.60 88888.00 2015-08-15 12:25:29.250 227 12096.77 -260.43 54779.30 88888.00 2015-08-15 12:25:29.375 227 12096.67 -260.27 54779.10 88888.00 2015-08-15 12:25:29.500 227 12096.58 -260.07 54778.88 88888.00 2015-08-15 12:25:29.625 227 12096.50 -259.90 54778.62 88888.00 2015-08-15 12:25:29.750 227 12096.45 -259.68 54778.43 88888.00 2015-08-15 12:25:29.875 227 12096.33 -259.48 54778.25 88888.00 2015-08-15 12:25:30.000 227 12096.20 -259.32 54778.00 88888.00 2015-08-15 12:25:30.125 227 12096.12 -259.20 54777.75 88888.00 2015-08-15 12:25:30.250 227 12096.05 -259.05 54777.50 88888.00 2015-08-15 12:25:30.375 227 12096.00 -258.85 54777.25 88888.00 2015-08-15 12:25:30.500 227 12095.92 -258.70 54777.00 88888.00 2015-08-15 12:25:30.625 227 12095.90 -258.55 54776.78 88888.00 2015-08-15 12:25:30.750 227 12095.88 -258.43 54776.55 88888.00 2015-08-15 12:25:30.875 227 12095.77 -258.23 54776.30 88888.00 2015-08-15 12:25:31.000 227 12095.73 -258.05 54776.05 88888.00 2015-08-15 12:25:31.125 227 12095.60 -257.88 54775.82 88888.00 2015-08-15 12:25:31.250 227 12095.48 -257.68 54775.55 88888.00 2015-08-15 12:25:31.375 227 12095.42 -257.52 54775.35 88888.00 2015-08-15 12:25:31.500 227 12095.35 -257.30 54775.10 88888.00 2015-08-15 12:25:31.625 227 12095.30 -257.12 54774.88 88888.00 2015-08-15 12:25:31.750 227 12095.20 -256.95 54774.60 88888.00 2015-08-15 12:25:31.875 227 12095.17 -256.77 54774.35 88888.00 2015-08-15 12:25:32.000 227 12095.15 -256.55 54774.10 88888.00 2015-08-15 12:25:32.125 227 12095.12 -256.30 54773.88 88888.00 2015-08-15 12:25:32.250 227 12094.98 -256.10 54773.60 88888.00 2015-08-15 12:25:32.375 227 12094.90 -255.93 54773.43 88888.00 2015-08-15 12:25:32.500 227 12094.95 -255.70 54773.15 88888.00 2015-08-15 12:25:32.625 227 12094.90 -255.47 54772.88 88888.00 2015-08-15 12:25:32.750 227 12094.83 -255.22 54772.62 88888.00 2015-08-15 12:25:32.875 227 12094.77 -255.05 54772.35 88888.00 2015-08-15 12:25:33.000 227 12094.73 -254.82 54772.07 88888.00 2015-08-15 12:25:33.125 227 12094.67 -254.57 54771.85 88888.00 2015-08-15 12:25:33.250 227 12094.60 -254.28 54771.60 88888.00 2015-08-15 12:25:33.375 227 12094.60 -254.03 54771.38 88888.00 2015-08-15 12:25:33.500 227 12094.60 -253.75 54771.15 88888.00 2015-08-15 12:25:33.625 227 12094.52 -253.55 54770.85 88888.00 2015-08-15 12:25:33.750 227 12094.38 -253.30 54770.57 88888.00 2015-08-15 12:25:33.875 227 12094.30 -253.03 54770.35 88888.00 2015-08-15 12:25:34.000 227 12094.27 -252.80 54770.10 88888.00 2015-08-15 12:25:34.125 227 12094.15 -252.60 54769.82 88888.00 2015-08-15 12:25:34.250 227 12093.98 -252.35 54769.53 88888.00 2015-08-15 12:25:34.375 227 12093.85 -252.12 54769.32 88888.00 2015-08-15 12:25:34.500 227 12093.83 -251.90 54769.07 88888.00 2015-08-15 12:25:34.625 227 12093.85 -251.57 54768.82 88888.00 2015-08-15 12:25:34.750 227 12093.75 -251.30 54768.55 88888.00 2015-08-15 12:25:34.875 227 12093.67 -251.07 54768.28 88888.00 2015-08-15 12:25:35.000 227 12093.58 -250.80 54768.07 88888.00 2015-08-15 12:25:35.125 227 12093.50 -250.50 54767.82 88888.00 2015-08-15 12:25:35.250 227 12093.52 -250.20 54767.55 88888.00 2015-08-15 12:25:35.375 227 12093.48 -250.00 54767.28 88888.00 2015-08-15 12:25:35.500 227 12093.35 -249.78 54767.05 88888.00 2015-08-15 12:25:35.625 227 12093.27 -249.53 54766.80 88888.00 2015-08-15 12:25:35.750 227 12093.17 -249.22 54766.55 88888.00 2015-08-15 12:25:35.875 227 12093.10 -248.97 54766.30 88888.00 2015-08-15 12:25:36.000 227 12093.08 -248.70 54766.05 88888.00 2015-08-15 12:25:36.125 227 12092.98 -248.43 54765.80 88888.00 2015-08-15 12:25:36.250 227 12092.85 -248.12 54765.55 88888.00 2015-08-15 12:25:36.375 227 12092.73 -247.90 54765.35 88888.00 2015-08-15 12:25:36.500 227 12092.60 -247.62 54765.07 88888.00 2015-08-15 12:25:36.625 227 12092.52 -247.40 54764.82 88888.00 2015-08-15 12:25:36.750 227 12092.48 -247.20 54764.62 88888.00 2015-08-15 12:25:36.875 227 12092.42 -246.93 54764.35 88888.00 2015-08-15 12:25:37.000 227 12092.38 -246.65 54764.10 88888.00 2015-08-15 12:25:37.125 227 12092.33 -246.40 54763.90 88888.00 2015-08-15 12:25:37.250 227 12092.17 -246.10 54763.60 88888.00 2015-08-15 12:25:37.375 227 12092.10 -245.88 54763.35 88888.00 2015-08-15 12:25:37.500 227 12092.05 -245.62 54763.12 88888.00 2015-08-15 12:25:37.625 227 12092.02 -245.32 54762.90 88888.00 2015-08-15 12:25:37.750 227 12092.00 -245.05 54762.65 88888.00 2015-08-15 12:25:37.875 227 12091.98 -244.80 54762.40 88888.00 2015-08-15 12:25:38.000 227 12091.90 -244.53 54762.18 88888.00 2015-08-15 12:25:38.125 227 12091.85 -244.22 54761.90 88888.00 2015-08-15 12:25:38.250 227 12091.73 -243.90 54761.65 88888.00 2015-08-15 12:25:38.375 227 12091.62 -243.62 54761.47 88888.00 2015-08-15 12:25:38.500 227 12091.50 -243.28 54761.22 88888.00 2015-08-15 12:25:38.625 227 12091.42 -243.00 54760.97 88888.00 2015-08-15 12:25:38.750 227 12091.35 -242.75 54760.78 88888.00 2015-08-15 12:25:38.875 227 12091.23 -242.45 54760.55 88888.00 2015-08-15 12:25:39.000 227 12091.15 -242.20 54760.30 88888.00 2015-08-15 12:25:39.125 227 12091.05 -241.93 54760.07 88888.00 2015-08-15 12:25:39.250 227 12090.88 -241.62 54759.80 88888.00 2015-08-15 12:25:39.375 227 12090.73 -241.40 54759.60 88888.00 2015-08-15 12:25:39.500 227 12090.55 -241.15 54759.38 88888.00 2015-08-15 12:25:39.625 227 12090.42 -240.88 54759.15 88888.00 2015-08-15 12:25:39.750 227 12090.35 -240.57 54758.93 88888.00 2015-08-15 12:25:39.875 227 12090.17 -240.32 54758.68 88888.00 2015-08-15 12:25:40.000 227 12089.98 -240.07 54758.43 88888.00 2015-08-15 12:25:40.125 227 12089.83 -239.78 54758.25 88888.00 2015-08-15 12:25:40.250 227 12089.75 -239.47 54758.00 88888.00 2015-08-15 12:25:40.375 227 12089.67 -239.25 54757.80 88888.00 2015-08-15 12:25:40.500 227 12089.52 -239.05 54757.60 88888.00 2015-08-15 12:25:40.625 227 12089.38 -238.75 54757.38 88888.00 2015-08-15 12:25:40.750 227 12089.23 -238.47 54757.18 88888.00 2015-08-15 12:25:40.875 227 12089.05 -238.25 54756.93 88888.00 2015-08-15 12:25:41.000 227 12088.88 -238.00 54756.72 88888.00 2015-08-15 12:25:41.125 227 12088.80 -237.75 54756.50 88888.00 2015-08-15 12:25:41.250 227 12088.60 -237.53 54756.28 88888.00 2015-08-15 12:25:41.375 227 12088.45 -237.30 54756.12 88888.00 2015-08-15 12:25:41.500 227 12088.27 -237.07 54755.90 88888.00 2015-08-15 12:25:41.625 227 12088.12 -236.82 54755.65 88888.00 2015-08-15 12:25:41.750 227 12087.92 -236.57 54755.45 88888.00 2015-08-15 12:25:41.875 227 12087.75 -236.32 54755.25 88888.00 2015-08-15 12:25:42.000 227 12087.67 -236.07 54755.10 88888.00 2015-08-15 12:25:42.125 227 12087.55 -235.85 54754.88 88888.00 2015-08-15 12:25:42.250 227 12087.40 -235.62 54754.65 88888.00 2015-08-15 12:25:42.375 227 12087.15 -235.45 54754.43 88888.00 2015-08-15 12:25:42.500 227 12086.98 -235.20 54754.25 88888.00 2015-08-15 12:25:42.625 227 12086.83 -234.95 54754.05 88888.00 2015-08-15 12:25:42.750 227 12086.70 -234.70 54753.82 88888.00 2015-08-15 12:25:42.875 227 12086.58 -234.43 54753.62 88888.00 2015-08-15 12:25:43.000 227 12086.45 -234.22 54753.38 88888.00 2015-08-15 12:25:43.125 227 12086.38 -234.00 54753.18 88888.00 2015-08-15 12:25:43.250 227 12086.25 -233.70 54752.95 88888.00 2015-08-15 12:25:43.375 227 12086.15 -233.47 54752.80 88888.00 2015-08-15 12:25:43.500 227 12086.00 -233.20 54752.57 88888.00 2015-08-15 12:25:43.625 227 12085.85 -232.95 54752.35 88888.00 2015-08-15 12:25:43.750 227 12085.77 -232.72 54752.12 88888.00 2015-08-15 12:25:43.875 227 12085.67 -232.50 54751.95 88888.00 2015-08-15 12:25:44.000 227 12085.58 -232.28 54751.68 88888.00 2015-08-15 12:25:44.125 227 12085.52 -232.03 54751.47 88888.00 2015-08-15 12:25:44.250 227 12085.48 -231.75 54751.25 88888.00 2015-08-15 12:25:44.375 227 12085.50 -231.53 54751.10 88888.00 2015-08-15 12:25:44.500 227 12085.40 -231.28 54750.85 88888.00 2015-08-15 12:25:44.625 227 12085.33 -231.07 54750.62 88888.00 2015-08-15 12:25:44.750 227 12085.30 -230.80 54750.40 88888.00 2015-08-15 12:25:44.875 227 12085.23 -230.55 54750.20 88888.00 2015-08-15 12:25:45.000 227 12085.15 -230.30 54749.97 88888.00 2015-08-15 12:25:45.125 227 12085.08 -230.07 54749.75 88888.00 2015-08-15 12:25:45.250 227 12084.98 -229.85 54749.50 88888.00 2015-08-15 12:25:45.375 227 12085.00 -229.62 54749.32 88888.00 2015-08-15 12:25:45.500 227 12085.00 -229.43 54749.07 88888.00 2015-08-15 12:25:45.625 227 12084.90 -229.28 54748.88 88888.00 2015-08-15 12:25:45.750 227 12084.88 -229.10 54748.65 88888.00 2015-08-15 12:25:45.875 227 12084.85 -228.88 54748.43 88888.00 2015-08-15 12:25:46.000 227 12084.83 -228.68 54748.20 88888.00 2015-08-15 12:25:46.125 227 12084.80 -228.45 54748.03 88888.00 2015-08-15 12:25:46.250 227 12084.70 -228.30 54747.75 88888.00 2015-08-15 12:25:46.375 227 12084.65 -228.07 54747.57 88888.00 2015-08-15 12:25:46.500 227 12084.58 -227.85 54747.35 88888.00 2015-08-15 12:25:46.625 227 12084.50 -227.60 54747.18 88888.00 2015-08-15 12:25:46.750 227 12084.48 -227.38 54746.93 88888.00 2015-08-15 12:25:46.875 227 12084.45 -227.20 54746.70 88888.00 2015-08-15 12:25:47.000 227 12084.45 -227.05 54746.45 88888.00 2015-08-15 12:25:47.125 227 12084.42 -226.82 54746.28 88888.00 2015-08-15 12:25:47.250 227 12084.40 -226.55 54746.03 88888.00 2015-08-15 12:25:47.375 227 12084.38 -226.35 54745.88 88888.00 2015-08-15 12:25:47.500 227 12084.23 -226.15 54745.65 88888.00 2015-08-15 12:25:47.625 227 12084.15 -225.95 54745.47 88888.00 2015-08-15 12:25:47.750 227 12084.17 -225.72 54745.22 88888.00 2015-08-15 12:25:47.875 227 12084.20 -225.53 54745.03 88888.00 2015-08-15 12:25:48.000 227 12084.15 -225.32 54744.80 88888.00 2015-08-15 12:25:48.125 227 12084.10 -225.12 54744.57 88888.00 2015-08-15 12:25:48.250 227 12084.05 -224.90 54744.35 88888.00 2015-08-15 12:25:48.375 227 12084.02 -224.75 54744.18 88888.00 2015-08-15 12:25:48.500 227 12083.98 -224.53 54743.97 88888.00 2015-08-15 12:25:48.625 227 12083.88 -224.30 54743.78 88888.00 2015-08-15 12:25:48.750 227 12083.80 -224.10 54743.57 88888.00 2015-08-15 12:25:48.875 227 12083.73 -223.93 54743.38 88888.00 2015-08-15 12:25:49.000 227 12083.67 -223.75 54743.18 88888.00 2015-08-15 12:25:49.125 227 12083.65 -223.53 54742.97 88888.00 2015-08-15 12:25:49.250 227 12083.55 -223.30 54742.72 88888.00 2015-08-15 12:25:49.375 227 12083.42 -223.12 54742.57 88888.00 2015-08-15 12:25:49.500 227 12083.27 -222.85 54742.43 88888.00 2015-08-15 12:25:49.625 227 12083.15 -222.60 54742.25 88888.00 2015-08-15 12:25:49.750 227 12083.02 -222.40 54742.05 88888.00 2015-08-15 12:25:49.875 227 12082.92 -222.18 54741.85 88888.00 2015-08-15 12:25:50.000 227 12082.80 -221.93 54741.65 88888.00 2015-08-15 12:25:50.125 227 12082.67 -221.70 54741.50 88888.00 2015-08-15 12:25:50.250 227 12082.62 -221.47 54741.30 88888.00 2015-08-15 12:25:50.375 227 12082.58 -221.28 54741.12 88888.00 2015-08-15 12:25:50.500 227 12082.40 -221.05 54740.93 88888.00 2015-08-15 12:25:50.625 227 12082.25 -220.82 54740.75 88888.00 2015-08-15 12:25:50.750 227 12082.10 -220.60 54740.57 88888.00 2015-08-15 12:25:50.875 227 12082.00 -220.40 54740.38 88888.00 2015-08-15 12:25:51.000 227 12081.90 -220.15 54740.15 88888.00 2015-08-15 12:25:51.125 227 12081.83 -220.00 54739.97 88888.00 2015-08-15 12:25:51.250 227 12081.75 -219.80 54739.78 88888.00 2015-08-15 12:25:51.375 227 12081.65 -219.57 54739.60 88888.00 2015-08-15 12:25:51.500 227 12081.55 -219.32 54739.45 88888.00 2015-08-15 12:25:51.625 227 12081.40 -219.18 54739.28 88888.00 2015-08-15 12:25:51.750 227 12081.23 -218.93 54739.07 88888.00 2015-08-15 12:25:51.875 227 12081.05 -218.70 54738.93 88888.00 2015-08-15 12:25:52.000 227 12080.90 -218.45 54738.75 88888.00 2015-08-15 12:25:52.125 227 12080.83 -218.20 54738.55 88888.00 2015-08-15 12:25:52.250 227 12080.65 -217.95 54738.35 88888.00 2015-08-15 12:25:52.375 227 12080.50 -217.72 54738.25 88888.00 2015-08-15 12:25:52.500 227 12080.35 -217.50 54738.10 88888.00 2015-08-15 12:25:52.625 227 12080.23 -217.25 54737.93 88888.00 2015-08-15 12:25:52.750 227 12080.10 -217.00 54737.70 88888.00 2015-08-15 12:25:52.875 227 12079.95 -216.75 54737.55 88888.00 2015-08-15 12:25:53.000 227 12079.80 -216.45 54737.38 88888.00 2015-08-15 12:25:53.125 227 12079.67 -216.12 54737.22 88888.00 2015-08-15 12:25:53.250 227 12079.50 -215.80 54737.05 88888.00 2015-08-15 12:25:53.375 227 12079.38 -215.53 54736.90 88888.00 2015-08-15 12:25:53.500 227 12079.20 -215.20 54736.75 88888.00 2015-08-15 12:25:53.625 227 12078.98 -214.90 54736.62 88888.00 2015-08-15 12:25:53.750 227 12078.77 -214.57 54736.53 88888.00 2015-08-15 12:25:53.875 227 12078.60 -214.30 54736.35 88888.00 2015-08-15 12:25:54.000 227 12078.45 -214.03 54736.20 88888.00 2015-08-15 12:25:54.125 227 12078.33 -213.75 54736.05 88888.00 2015-08-15 12:25:54.250 227 12078.12 -213.45 54735.85 88888.00 2015-08-15 12:25:54.375 227 12077.88 -213.18 54735.72 88888.00 2015-08-15 12:25:54.500 227 12077.65 -212.88 54735.60 88888.00 2015-08-15 12:25:54.625 227 12077.48 -212.57 54735.45 88888.00 2015-08-15 12:25:54.750 227 12077.38 -212.28 54735.30 88888.00 2015-08-15 12:25:54.875 227 12077.27 -212.03 54735.15 88888.00 2015-08-15 12:25:55.000 227 12077.08 -211.72 54735.03 88888.00 2015-08-15 12:25:55.125 227 12076.88 -211.45 54734.90 88888.00 2015-08-15 12:25:55.250 227 12076.75 -211.15 54734.70 88888.00 2015-08-15 12:25:55.375 227 12076.60 -210.93 54734.57 88888.00 2015-08-15 12:25:55.500 227 12076.35 -210.62 54734.45 88888.00 2015-08-15 12:25:55.625 227 12076.15 -210.38 54734.30 88888.00 2015-08-15 12:25:55.750 227 12076.08 -210.10 54734.12 88888.00 2015-08-15 12:25:55.875 227 12075.98 -209.82 54733.97 88888.00 2015-08-15 12:25:56.000 227 12075.80 -209.55 54733.85 88888.00 2015-08-15 12:25:56.125 227 12075.60 -209.25 54733.72 88888.00 2015-08-15 12:25:56.250 227 12075.42 -208.93 54733.60 88888.00 2015-08-15 12:25:56.375 227 12075.38 -208.70 54733.45 88888.00 2015-08-15 12:25:56.500 227 12075.27 -208.43 54733.30 88888.00 2015-08-15 12:25:56.625 227 12075.15 -208.10 54733.15 88888.00 2015-08-15 12:25:56.750 227 12075.00 -207.82 54732.97 88888.00 2015-08-15 12:25:56.875 227 12074.80 -207.55 54732.82 88888.00 2015-08-15 12:25:57.000 227 12074.65 -207.28 54732.72 88888.00 2015-08-15 12:25:57.125 227 12074.52 -206.97 54732.60 88888.00 2015-08-15 12:25:57.250 227 12074.38 -206.65 54732.38 88888.00 2015-08-15 12:25:57.375 227 12074.27 -206.35 54732.25 88888.00 2015-08-15 12:25:57.500 227 12074.12 -206.05 54732.10 88888.00 2015-08-15 12:25:57.625 227 12073.95 -205.78 54731.97 88888.00 2015-08-15 12:25:57.750 227 12073.80 -205.50 54731.85 88888.00 2015-08-15 12:25:57.875 227 12073.70 -205.15 54731.68 88888.00 2015-08-15 12:25:58.000 227 12073.52 -204.82 54731.55 88888.00 2015-08-15 12:25:58.125 227 12073.35 -204.55 54731.40 88888.00 2015-08-15 12:25:58.250 227 12073.17 -204.12 54731.25 88888.00 2015-08-15 12:25:58.375 227 12073.05 -203.85 54731.18 88888.00 2015-08-15 12:25:58.500 227 12072.88 -203.53 54731.03 88888.00 2015-08-15 12:25:58.625 227 12072.75 -203.20 54730.88 88888.00 2015-08-15 12:25:58.750 227 12072.60 -202.88 54730.75 88888.00 2015-08-15 12:25:58.875 227 12072.42 -202.50 54730.57 88888.00 2015-08-15 12:25:59.000 227 12072.25 -202.18 54730.43 88888.00 2015-08-15 12:25:59.125 227 12072.12 -201.80 54730.32 88888.00 2015-08-15 12:25:59.250 227 12071.98 -201.40 54730.20 88888.00 2015-08-15 12:25:59.375 227 12071.80 -201.12 54730.05 88888.00 2015-08-15 12:25:59.500 227 12071.58 -200.80 54729.93 88888.00 2015-08-15 12:25:59.625 227 12071.42 -200.43 54729.78 88888.00 2015-08-15 12:25:59.750 227 12071.27 -200.07 54729.65 88888.00 2015-08-15 12:25:59.875 227 12071.05 -199.78 54729.55 88888.00 2015-08-15 12:26:00.000 227 12070.90 -199.43 54729.40 88888.00 2015-08-15 12:26:00.125 227 12070.77 -199.12 54729.22 88888.00 2015-08-15 12:26:00.250 227 12070.58 -198.75 54729.07 88888.00 2015-08-15 12:26:00.375 227 12070.45 -198.47 54728.97 88888.00 2015-08-15 12:26:00.500 227 12070.30 -198.15 54728.88 88888.00 2015-08-15 12:26:00.625 227 12070.17 -197.85 54728.72 88888.00 2015-08-15 12:26:00.750 227 12070.02 -197.55 54728.57 88888.00 2015-08-15 12:26:00.875 227 12069.80 -197.25 54728.43 88888.00 2015-08-15 12:26:01.000 227 12069.60 -196.97 54728.25 88888.00 2015-08-15 12:26:01.125 227 12069.42 -196.65 54728.15 88888.00 2015-08-15 12:26:01.250 227 12069.17 -196.30 54728.03 88888.00 2015-08-15 12:26:01.375 227 12069.08 -196.05 54727.90 88888.00 2015-08-15 12:26:01.500 227 12068.98 -195.82 54727.78 88888.00 2015-08-15 12:26:01.625 227 12068.80 -195.57 54727.65 88888.00 2015-08-15 12:26:01.750 227 12068.65 -195.28 54727.50 88888.00 2015-08-15 12:26:01.875 227 12068.48 -195.03 54727.38 88888.00 2015-08-15 12:26:02.000 227 12068.30 -194.78 54727.28 88888.00 2015-08-15 12:26:02.125 227 12068.12 -194.53 54727.18 88888.00 2015-08-15 12:26:02.250 227 12067.92 -194.25 54727.03 88888.00 2015-08-15 12:26:02.375 227 12067.80 -194.03 54726.93 88888.00 2015-08-15 12:26:02.500 227 12067.65 -193.72 54726.80 88888.00 2015-08-15 12:26:02.625 227 12067.42 -193.50 54726.70 88888.00 2015-08-15 12:26:02.750 227 12067.20 -193.28 54726.57 88888.00 2015-08-15 12:26:02.875 227 12067.00 -193.03 54726.45 88888.00 2015-08-15 12:26:03.000 227 12066.80 -192.80 54726.38 88888.00 2015-08-15 12:26:03.125 227 12066.60 -192.53 54726.22 88888.00 2015-08-15 12:26:03.250 227 12066.42 -192.25 54726.10 88888.00 2015-08-15 12:26:03.375 227 12066.25 -192.03 54726.00 88888.00 2015-08-15 12:26:03.500 227 12066.05 -191.78 54725.88 88888.00 2015-08-15 12:26:03.625 227 12065.88 -191.53 54725.72 88888.00 2015-08-15 12:26:03.750 227 12065.73 -191.28 54725.62 88888.00 2015-08-15 12:26:03.875 227 12065.55 -191.03 54725.55 88888.00 2015-08-15 12:26:04.000 227 12065.30 -190.78 54725.43 88888.00 2015-08-15 12:26:04.125 227 12065.12 -190.53 54725.30 88888.00 2015-08-15 12:26:04.250 227 12064.92 -190.25 54725.18 88888.00 2015-08-15 12:26:04.375 227 12064.75 -190.05 54725.12 88888.00 2015-08-15 12:26:04.500 227 12064.50 -189.80 54725.00 88888.00 2015-08-15 12:26:04.625 227 12064.30 -189.57 54724.88 88888.00 2015-08-15 12:26:04.750 227 12064.08 -189.32 54724.78 88888.00 2015-08-15 12:26:04.875 227 12063.90 -189.05 54724.70 88888.00 2015-08-15 12:26:05.000 227 12063.70 -188.78 54724.60 88888.00 2015-08-15 12:26:05.125 227 12063.48 -188.55 54724.47 88888.00 2015-08-15 12:26:05.250 227 12063.33 -188.28 54724.32 88888.00 2015-08-15 12:26:05.375 227 12063.23 -188.07 54724.22 88888.00 2015-08-15 12:26:05.500 227 12063.00 -187.85 54724.15 88888.00 2015-08-15 12:26:05.625 227 12062.77 -187.57 54724.03 88888.00 2015-08-15 12:26:05.750 227 12062.55 -187.28 54723.95 88888.00 2015-08-15 12:26:05.875 227 12062.35 -187.03 54723.85 88888.00 2015-08-15 12:26:06.000 227 12062.17 -186.75 54723.72 88888.00 2015-08-15 12:26:06.125 227 12061.98 -186.47 54723.60 88888.00 2015-08-15 12:26:06.250 227 12061.73 -186.20 54723.47 88888.00 2015-08-15 12:26:06.375 227 12061.58 -185.95 54723.43 88888.00 2015-08-15 12:26:06.500 227 12061.38 -185.65 54723.32 88888.00 2015-08-15 12:26:06.625 227 12061.12 -185.45 54723.22 88888.00 2015-08-15 12:26:06.750 227 12060.92 -185.25 54723.10 88888.00 2015-08-15 12:26:06.875 227 12060.73 -185.00 54723.03 88888.00 2015-08-15 12:26:07.000 227 12060.50 -184.78 54722.90 88888.00 2015-08-15 12:26:07.125 227 12060.23 -184.55 54722.82 88888.00 2015-08-15 12:26:07.250 227 12060.00 -184.32 54722.72 88888.00 2015-08-15 12:26:07.375 227 12059.80 -184.07 54722.62 88888.00 2015-08-15 12:26:07.500 227 12059.55 -183.88 54722.53 88888.00 2015-08-15 12:26:07.625 227 12059.27 -183.65 54722.43 88888.00 2015-08-15 12:26:07.750 227 12059.10 -183.45 54722.32 88888.00 2015-08-15 12:26:07.875 227 12058.92 -183.22 54722.22 88888.00 2015-08-15 12:26:08.000 227 12058.73 -183.00 54722.12 88888.00 2015-08-15 12:26:08.125 227 12058.48 -182.80 54722.03 88888.00 2015-08-15 12:26:08.250 227 12058.30 -182.53 54721.90 88888.00 2015-08-15 12:26:08.375 227 12058.12 -182.35 54721.82 88888.00 2015-08-15 12:26:08.500 227 12057.92 -182.12 54721.72 88888.00 2015-08-15 12:26:08.625 227 12057.73 -181.90 54721.62 88888.00 2015-08-15 12:26:08.750 227 12057.55 -181.65 54721.50 88888.00 2015-08-15 12:26:08.875 227 12057.38 -181.43 54721.40 88888.00 2015-08-15 12:26:09.000 227 12057.17 -181.20 54721.25 88888.00 2015-08-15 12:26:09.125 227 12056.95 -180.93 54721.20 88888.00 2015-08-15 12:26:09.250 227 12056.73 -180.72 54721.05 88888.00 2015-08-15 12:26:09.375 227 12056.58 -180.53 54720.97 88888.00 2015-08-15 12:26:09.500 227 12056.38 -180.35 54720.88 88888.00 2015-08-15 12:26:09.625 227 12056.23 -180.18 54720.78 88888.00 2015-08-15 12:26:09.750 227 12056.02 -180.03 54720.68 88888.00 2015-08-15 12:26:09.875 227 12055.88 -179.85 54720.60 88888.00 2015-08-15 12:26:10.000 227 12055.73 -179.70 54720.50 88888.00 2015-08-15 12:26:10.125 227 12055.55 -179.53 54720.40 88888.00 2015-08-15 12:26:10.250 227 12055.38 -179.30 54720.28 88888.00 2015-08-15 12:26:10.375 227 12055.20 -179.22 54720.20 88888.00 2015-08-15 12:26:10.500 227 12055.08 -179.07 54720.10 88888.00 2015-08-15 12:26:10.625 227 12054.92 -178.90 54720.00 88888.00 2015-08-15 12:26:10.750 227 12054.73 -178.78 54719.90 88888.00 2015-08-15 12:26:10.875 227 12054.60 -178.62 54719.80 88888.00 2015-08-15 12:26:11.000 227 12054.50 -178.47 54719.70 88888.00 2015-08-15 12:26:11.125 227 12054.33 -178.30 54719.60 88888.00 2015-08-15 12:26:11.250 227 12054.10 -178.10 54719.53 88888.00 2015-08-15 12:26:11.375 227 12053.92 -177.93 54719.45 88888.00 2015-08-15 12:26:11.500 227 12053.80 -177.75 54719.35 88888.00 2015-08-15 12:26:11.625 227 12053.70 -177.55 54719.28 88888.00 2015-08-15 12:26:11.750 227 12053.52 -177.40 54719.18 88888.00 2015-08-15 12:26:11.875 227 12053.38 -177.20 54719.10 88888.00 2015-08-15 12:26:12.000 227 12053.17 -177.00 54719.00 88888.00 2015-08-15 12:26:12.125 227 12053.02 -176.78 54718.95 88888.00 2015-08-15 12:26:12.250 227 12052.88 -176.62 54718.82 88888.00 2015-08-15 12:26:12.375 227 12052.75 -176.50 54718.72 88888.00 2015-08-15 12:26:12.500 227 12052.58 -176.32 54718.65 88888.00 2015-08-15 12:26:12.625 227 12052.38 -176.12 54718.57 88888.00 2015-08-15 12:26:12.750 227 12052.23 -175.95 54718.50 88888.00 2015-08-15 12:26:12.875 227 12052.12 -175.82 54718.43 88888.00 2015-08-15 12:26:13.000 227 12052.02 -175.68 54718.32 88888.00 2015-08-15 12:26:13.125 227 12051.88 -175.55 54718.25 88888.00 2015-08-15 12:26:13.250 227 12051.65 -175.38 54718.15 88888.00 2015-08-15 12:26:13.375 227 12051.55 -175.22 54718.05 88888.00 2015-08-15 12:26:13.500 227 12051.45 -175.07 54718.00 88888.00 2015-08-15 12:26:13.625 227 12051.30 -174.93 54717.88 88888.00 2015-08-15 12:26:13.750 227 12051.20 -174.78 54717.80 88888.00 2015-08-15 12:26:13.875 227 12051.10 -174.62 54717.72 88888.00 2015-08-15 12:26:14.000 227 12050.98 -174.45 54717.65 88888.00 2015-08-15 12:26:14.125 227 12050.83 -174.28 54717.57 88888.00 2015-08-15 12:26:14.250 227 12050.65 -174.07 54717.50 88888.00 2015-08-15 12:26:14.375 227 12050.52 -173.93 54717.45 88888.00 2015-08-15 12:26:14.500 227 12050.40 -173.75 54717.38 88888.00 2015-08-15 12:26:14.625 227 12050.27 -173.60 54717.28 88888.00 2015-08-15 12:26:14.750 227 12050.12 -173.40 54717.18 88888.00 2015-08-15 12:26:14.875 227 12049.98 -173.18 54717.10 88888.00 2015-08-15 12:26:15.000 227 12049.77 -173.03 54716.93 88888.00 2015-08-15 12:26:15.125 227 12049.60 -172.80 54716.88 88888.00 2015-08-15 12:26:15.250 227 12049.48 -172.50 54716.85 88888.00 2015-08-15 12:26:15.375 227 12049.35 -172.28 54716.80 88888.00 2015-08-15 12:26:15.500 227 12049.10 -172.10 54716.70 88888.00 2015-08-15 12:26:15.625 227 12048.90 -171.93 54716.62 88888.00 2015-08-15 12:26:15.750 227 12048.77 -171.68 54716.55 88888.00 2015-08-15 12:26:15.875 227 12048.60 -171.45 54716.47 88888.00 2015-08-15 12:26:16.000 227 12048.38 -171.28 54716.40 88888.00 2015-08-15 12:26:16.125 227 12048.17 -171.10 54716.32 88888.00 2015-08-15 12:26:16.250 227 12048.00 -170.90 54716.22 88888.00 2015-08-15 12:26:16.375 227 12047.92 -170.70 54716.18 88888.00 2015-08-15 12:26:16.500 227 12047.70 -170.50 54716.10 88888.00 2015-08-15 12:26:16.625 227 12047.50 -170.35 54716.03 88888.00 2015-08-15 12:26:16.750 227 12047.30 -170.12 54716.00 88888.00 2015-08-15 12:26:16.875 227 12047.10 -169.93 54715.95 88888.00 2015-08-15 12:26:17.000 227 12046.90 -169.78 54715.88 88888.00 2015-08-15 12:26:17.125 227 12046.67 -169.62 54715.80 88888.00 2015-08-15 12:26:17.250 227 12046.45 -169.45 54715.75 88888.00 2015-08-15 12:26:17.375 227 12046.33 -169.25 54715.68 88888.00 2015-08-15 12:26:17.500 227 12046.15 -169.05 54715.62 88888.00 2015-08-15 12:26:17.625 227 12045.92 -168.88 54715.53 88888.00 2015-08-15 12:26:17.750 227 12045.70 -168.72 54715.50 88888.00 2015-08-15 12:26:17.875 227 12045.58 -168.55 54715.45 88888.00 2015-08-15 12:26:18.000 227 12045.40 -168.38 54715.38 88888.00 2015-08-15 12:26:18.125 227 12045.20 -168.25 54715.32 88888.00 2015-08-15 12:26:18.250 227 12045.00 -168.03 54715.28 88888.00 2015-08-15 12:26:18.375 227 12044.80 -167.88 54715.25 88888.00 2015-08-15 12:26:18.500 227 12044.58 -167.72 54715.18 88888.00 2015-08-15 12:26:18.625 227 12044.35 -167.60 54715.12 88888.00 2015-08-15 12:26:18.750 227 12044.23 -167.45 54715.05 88888.00 2015-08-15 12:26:18.875 227 12044.08 -167.30 54715.00 88888.00 2015-08-15 12:26:19.000 227 12043.90 -167.18 54714.95 88888.00 2015-08-15 12:26:19.125 227 12043.70 -167.03 54714.88 88888.00 2015-08-15 12:26:19.250 227 12043.48 -166.93 54714.82 88888.00 2015-08-15 12:26:19.375 227 12043.27 -166.78 54714.80 88888.00 2015-08-15 12:26:19.500 227 12043.02 -166.57 54714.75 88888.00 2015-08-15 12:26:19.625 227 12042.85 -166.43 54714.68 88888.00 2015-08-15 12:26:19.750 227 12042.67 -166.30 54714.62 88888.00 2015-08-15 12:26:19.875 227 12042.42 -166.15 54714.57 88888.00 2015-08-15 12:26:20.000 227 12042.15 -166.00 54714.50 88888.00 2015-08-15 12:26:20.125 227 12041.95 -165.80 54714.47 88888.00 2015-08-15 12:26:20.250 227 12041.73 -165.62 54714.43 88888.00 2015-08-15 12:26:20.375 227 12041.60 -165.47 54714.40 88888.00 2015-08-15 12:26:20.500 227 12041.38 -165.28 54714.35 88888.00 2015-08-15 12:26:20.625 227 12041.08 -165.12 54714.28 88888.00 2015-08-15 12:26:20.750 227 12040.95 -164.93 54714.25 88888.00 2015-08-15 12:26:20.875 227 12040.75 -164.75 54714.22 88888.00 2015-08-15 12:26:21.000 227 12040.50 -164.60 54714.12 88888.00 2015-08-15 12:26:21.125 227 12040.30 -164.43 54714.07 88888.00 2015-08-15 12:26:21.250 227 12040.10 -164.22 54714.03 88888.00 2015-08-15 12:26:21.375 227 12039.95 -164.07 54714.03 88888.00 2015-08-15 12:26:21.500 227 12039.73 -163.93 54713.95 88888.00 2015-08-15 12:26:21.625 227 12039.58 -163.72 54713.88 88888.00 2015-08-15 12:26:21.750 227 12039.40 -163.53 54713.85 88888.00 2015-08-15 12:26:21.875 227 12039.20 -163.28 54713.82 88888.00 2015-08-15 12:26:22.000 227 12038.98 -163.12 54713.72 88888.00 2015-08-15 12:26:22.125 227 12038.75 -162.95 54713.68 88888.00 2015-08-15 12:26:22.250 227 12038.55 -162.70 54713.65 88888.00 2015-08-15 12:26:22.375 227 12038.42 -162.45 54713.62 88888.00 2015-08-15 12:26:22.500 227 12038.20 -162.28 54713.57 88888.00 2015-08-15 12:26:22.625 227 12037.98 -162.10 54713.50 88888.00 2015-08-15 12:26:22.750 227 12037.80 -161.82 54713.47 88888.00 2015-08-15 12:26:22.875 227 12037.62 -161.60 54713.40 88888.00 2015-08-15 12:26:23.000 227 12037.48 -161.40 54713.30 88888.00 2015-08-15 12:26:23.125 227 12037.33 -161.18 54713.28 88888.00 2015-08-15 12:26:23.250 227 12037.15 -160.90 54713.20 88888.00 2015-08-15 12:26:23.375 227 12037.00 -160.72 54713.12 88888.00 2015-08-15 12:26:23.500 227 12036.85 -160.50 54713.07 88888.00 2015-08-15 12:26:23.625 227 12036.75 -160.20 54713.03 88888.00 2015-08-15 12:26:23.750 227 12036.70 -159.95 54713.03 88888.00 2015-08-15 12:26:23.875 227 12036.55 -159.72 54712.95 88888.00 2015-08-15 12:26:24.000 227 12036.35 -159.47 54712.90 88888.00 2015-08-15 12:26:24.125 227 12036.12 -159.22 54712.88 88888.00 2015-08-15 12:26:24.250 227 12035.92 -159.03 54712.80 88888.00 2015-08-15 12:26:24.375 227 12035.90 -158.80 54712.72 88888.00 2015-08-15 12:26:24.500 227 12035.80 -158.55 54712.68 88888.00 2015-08-15 12:26:24.625 227 12035.65 -158.32 54712.60 88888.00 2015-08-15 12:26:24.750 227 12035.45 -158.10 54712.53 88888.00 2015-08-15 12:26:24.875 227 12035.33 -157.82 54712.45 88888.00 2015-08-15 12:26:25.000 227 12035.23 -157.62 54712.40 88888.00 2015-08-15 12:26:25.125 227 12035.20 -157.45 54712.32 88888.00 2015-08-15 12:26:25.250 227 12035.10 -157.28 54712.22 88888.00 2015-08-15 12:26:25.375 227 12035.05 -157.05 54712.18 88888.00 2015-08-15 12:26:25.500 227 12034.90 -156.82 54712.10 88888.00 2015-08-15 12:26:25.625 227 12034.83 -156.65 54712.05 88888.00 2015-08-15 12:26:25.750 227 12034.75 -156.50 54712.00 88888.00 2015-08-15 12:26:25.875 227 12034.70 -156.28 54711.93 88888.00 2015-08-15 12:26:26.000 227 12034.55 -156.05 54711.88 88888.00 2015-08-15 12:26:26.125 227 12034.48 -155.88 54711.82 88888.00 2015-08-15 12:26:26.250 227 12034.40 -155.68 54711.72 88888.00 2015-08-15 12:26:26.375 227 12034.33 -155.50 54711.62 88888.00 2015-08-15 12:26:26.500 227 12034.23 -155.30 54711.57 88888.00 2015-08-15 12:26:26.625 227 12034.10 -155.10 54711.53 88888.00 2015-08-15 12:26:26.750 227 12033.95 -154.88 54711.47 88888.00 2015-08-15 12:26:26.875 227 12033.83 -154.70 54711.43 88888.00 2015-08-15 12:26:27.000 227 12033.77 -154.45 54711.38 88888.00 2015-08-15 12:26:27.125 227 12033.75 -154.30 54711.35 88888.00 2015-08-15 12:26:27.250 227 12033.55 -154.07 54711.32 88888.00 2015-08-15 12:26:27.375 227 12033.35 -153.90 54711.22 88888.00 2015-08-15 12:26:27.500 227 12033.15 -153.75 54711.20 88888.00 2015-08-15 12:26:27.625 227 12033.05 -153.57 54711.15 88888.00 2015-08-15 12:26:27.750 227 12032.98 -153.40 54711.07 88888.00 2015-08-15 12:26:27.875 227 12032.90 -153.22 54711.03 88888.00 2015-08-15 12:26:28.000 227 12032.83 -153.03 54710.97 88888.00 2015-08-15 12:26:28.125 227 12032.73 -152.85 54710.93 88888.00 2015-08-15 12:26:28.250 227 12032.60 -152.70 54710.82 88888.00 2015-08-15 12:26:28.375 227 12032.50 -152.57 54710.78 88888.00 2015-08-15 12:26:28.500 227 12032.35 -152.40 54710.72 88888.00 2015-08-15 12:26:28.625 227 12032.30 -152.22 54710.70 88888.00 2015-08-15 12:26:28.750 227 12032.23 -152.03 54710.68 88888.00 2015-08-15 12:26:28.875 227 12032.20 -151.88 54710.60 88888.00 2015-08-15 12:26:29.000 227 12032.10 -151.78 54710.53 88888.00 2015-08-15 12:26:29.125 227 12032.00 -151.60 54710.50 88888.00 2015-08-15 12:26:29.250 227 12031.83 -151.47 54710.45 88888.00 2015-08-15 12:26:29.375 227 12031.67 -151.30 54710.43 88888.00 2015-08-15 12:26:29.500 227 12031.50 -151.15 54710.40 88888.00 2015-08-15 12:26:29.625 227 12031.33 -151.00 54710.38 88888.00 2015-08-15 12:26:29.750 227 12031.15 -150.88 54710.32 88888.00 2015-08-15 12:26:29.875 227 12031.05 -150.70 54710.30 88888.00 2015-08-15 12:26:30.000 227 12030.95 -150.57 54710.28 88888.00 2015-08-15 12:26:30.125 227 12030.75 -150.45 54710.25 88888.00 2015-08-15 12:26:30.250 227 12030.58 -150.38 54710.20 88888.00 2015-08-15 12:26:30.375 227 12030.50 -150.22 54710.18 88888.00 2015-08-15 12:26:30.500 227 12030.33 -150.12 54710.12 88888.00 2015-08-15 12:26:30.625 227 12030.10 -149.95 54710.10 88888.00 2015-08-15 12:26:30.750 227 12029.95 -149.88 54710.05 88888.00 2015-08-15 12:26:30.875 227 12029.83 -149.75 54710.03 88888.00 2015-08-15 12:26:31.000 227 12029.65 -149.62 54709.95 88888.00 2015-08-15 12:26:31.125 227 12029.50 -149.50 54709.93 88888.00 2015-08-15 12:26:31.250 227 12029.23 -149.38 54709.88 88888.00 2015-08-15 12:26:31.375 227 12029.08 -149.28 54709.85 88888.00 2015-08-15 12:26:31.500 227 12028.98 -149.12 54709.80 88888.00 2015-08-15 12:26:31.625 227 12028.83 -149.00 54709.78 88888.00 2015-08-15 12:26:31.750 227 12028.65 -148.88 54709.72 88888.00 2015-08-15 12:26:31.875 227 12028.42 -148.75 54709.72 88888.00 2015-08-15 12:26:32.000 227 12028.27 -148.65 54709.68 88888.00 2015-08-15 12:26:32.125 227 12028.10 -148.57 54709.65 88888.00 2015-08-15 12:26:32.250 227 12027.98 -148.45 54709.62 88888.00 2015-08-15 12:26:32.375 227 12027.88 -148.30 54709.57 88888.00 2015-08-15 12:26:32.500 227 12027.75 -148.18 54709.53 88888.00 2015-08-15 12:26:32.625 227 12027.58 -148.10 54709.50 88888.00 2015-08-15 12:26:32.750 227 12027.42 -147.97 54709.47 88888.00 2015-08-15 12:26:32.875 227 12027.38 -147.85 54709.40 88888.00 2015-08-15 12:26:33.000 227 12027.27 -147.70 54709.35 88888.00 2015-08-15 12:26:33.125 227 12027.15 -147.55 54709.38 88888.00 2015-08-15 12:26:33.250 227 12026.95 -147.40 54709.32 88888.00 2015-08-15 12:26:33.375 227 12026.83 -147.30 54709.28 88888.00 2015-08-15 12:26:33.500 227 12026.67 -147.20 54709.20 88888.00 2015-08-15 12:26:33.625 227 12026.58 -147.15 54709.15 88888.00 2015-08-15 12:26:33.750 227 12026.45 -147.05 54709.12 88888.00 2015-08-15 12:26:33.875 227 12026.33 -146.95 54709.07 88888.00 2015-08-15 12:26:34.000 227 12026.23 -146.80 54709.07 88888.00 2015-08-15 12:26:34.125 227 12026.17 -146.72 54709.05 88888.00 2015-08-15 12:26:34.250 227 12026.02 -146.70 54708.97 88888.00 2015-08-15 12:26:34.375 227 12025.95 -146.62 54708.95 88888.00 2015-08-15 12:26:34.500 227 12025.83 -146.53 54708.90 88888.00 2015-08-15 12:26:34.625 227 12025.75 -146.45 54708.82 88888.00 2015-08-15 12:26:34.750 227 12025.65 -146.40 54708.78 88888.00 2015-08-15 12:26:34.875 227 12025.52 -146.30 54708.75 88888.00 2015-08-15 12:26:35.000 227 12025.33 -146.20 54708.68 88888.00 2015-08-15 12:26:35.125 227 12025.25 -146.10 54708.65 88888.00 2015-08-15 12:26:35.250 227 12025.12 -146.00 54708.62 88888.00 2015-08-15 12:26:35.375 227 12025.02 -145.95 54708.57 88888.00 2015-08-15 12:26:35.500 227 12024.90 -145.95 54708.53 88888.00 2015-08-15 12:26:35.625 227 12024.85 -145.88 54708.47 88888.00 2015-08-15 12:26:35.750 227 12024.73 -145.80 54708.43 88888.00 2015-08-15 12:26:35.875 227 12024.58 -145.75 54708.40 88888.00 2015-08-15 12:26:36.000 227 12024.45 -145.70 54708.35 88888.00 2015-08-15 12:26:36.125 227 12024.40 -145.60 54708.30 88888.00 2015-08-15 12:26:36.250 227 12024.33 -145.55 54708.28 88888.00 2015-08-15 12:26:36.375 227 12024.30 -145.50 54708.25 88888.00 2015-08-15 12:26:36.500 227 12024.15 -145.50 54708.22 88888.00 2015-08-15 12:26:36.625 227 12024.02 -145.45 54708.15 88888.00 2015-08-15 12:26:36.750 227 12023.90 -145.38 54708.12 88888.00 2015-08-15 12:26:36.875 227 12023.75 -145.32 54708.07 88888.00 2015-08-15 12:26:37.000 227 12023.62 -145.30 54708.00 88888.00 2015-08-15 12:26:37.125 227 12023.52 -145.22 54707.97 88888.00 2015-08-15 12:26:37.250 227 12023.33 -145.18 54707.93 88888.00 2015-08-15 12:26:37.375 227 12023.20 -145.07 54707.88 88888.00 2015-08-15 12:26:37.500 227 12023.02 -145.00 54707.85 88888.00 2015-08-15 12:26:37.625 227 12022.90 -144.93 54707.80 88888.00 2015-08-15 12:26:37.750 227 12022.80 -144.85 54707.75 88888.00 2015-08-15 12:26:37.875 227 12022.67 -144.78 54707.68 88888.00 2015-08-15 12:26:38.000 227 12022.52 -144.70 54707.65 88888.00 2015-08-15 12:26:38.125 227 12022.45 -144.62 54707.62 88888.00 2015-08-15 12:26:38.250 227 12022.30 -144.57 54707.55 88888.00 2015-08-15 12:26:38.375 227 12022.12 -144.55 54707.45 88888.00 2015-08-15 12:26:38.500 227 12022.00 -144.45 54707.43 88888.00 2015-08-15 12:26:38.625 227 12021.88 -144.38 54707.40 88888.00 2015-08-15 12:26:38.750 227 12021.77 -144.32 54707.35 88888.00 2015-08-15 12:26:38.875 227 12021.67 -144.25 54707.28 88888.00 2015-08-15 12:26:39.000 227 12021.58 -144.20 54707.28 88888.00 2015-08-15 12:26:39.125 227 12021.50 -144.12 54707.22 88888.00 2015-08-15 12:26:39.250 227 12021.40 -144.03 54707.18 88888.00 2015-08-15 12:26:39.375 227 12021.33 -143.97 54707.10 88888.00 2015-08-15 12:26:39.500 227 12021.20 -143.93 54707.05 88888.00 2015-08-15 12:26:39.625 227 12021.10 -143.88 54707.00 88888.00 2015-08-15 12:26:39.750 227 12021.02 -143.78 54706.93 88888.00 2015-08-15 12:26:39.875 227 12020.90 -143.70 54706.85 88888.00 2015-08-15 12:26:40.000 227 12020.75 -143.60 54706.82 88888.00 2015-08-15 12:26:40.125 227 12020.65 -143.50 54706.75 88888.00 2015-08-15 12:26:40.250 227 12020.60 -143.43 54706.70 88888.00 2015-08-15 12:26:40.375 227 12020.55 -143.35 54706.65 88888.00 2015-08-15 12:26:40.500 227 12020.50 -143.22 54706.57 88888.00 2015-08-15 12:26:40.625 227 12020.42 -143.10 54706.55 88888.00 2015-08-15 12:26:40.750 227 12020.25 -143.00 54706.53 88888.00 2015-08-15 12:26:40.875 227 12020.12 -142.90 54706.45 88888.00 2015-08-15 12:26:41.000 227 12019.98 -142.80 54706.40 88888.00 2015-08-15 12:26:41.125 227 12019.88 -142.62 54706.35 88888.00 2015-08-15 12:26:41.250 227 12019.67 -142.47 54706.30 88888.00 2015-08-15 12:26:41.375 227 12019.58 -142.32 54706.28 88888.00 2015-08-15 12:26:41.500 227 12019.45 -142.10 54706.25 88888.00 2015-08-15 12:26:41.625 227 12019.27 -141.93 54706.18 88888.00 2015-08-15 12:26:41.750 227 12019.10 -141.78 54706.18 88888.00 2015-08-15 12:26:41.875 227 12018.90 -141.60 54706.12 88888.00 2015-08-15 12:26:42.000 227 12018.75 -141.45 54706.05 88888.00 2015-08-15 12:26:42.125 227 12018.62 -141.20 54706.00 88888.00 2015-08-15 12:26:42.250 227 12018.48 -140.95 54705.95 88888.00 2015-08-15 12:26:42.375 227 12018.40 -140.75 54705.90 88888.00 2015-08-15 12:26:42.500 227 12018.25 -140.60 54705.82 88888.00 2015-08-15 12:26:42.625 227 12018.08 -140.38 54705.78 88888.00 2015-08-15 12:26:42.750 227 12017.90 -140.20 54705.72 88888.00 2015-08-15 12:26:42.875 227 12017.75 -139.97 54705.68 88888.00 2015-08-15 12:26:43.000 227 12017.67 -139.78 54705.62 88888.00 2015-08-15 12:26:43.125 227 12017.52 -139.55 54705.57 88888.00 2015-08-15 12:26:43.250 227 12017.40 -139.38 54705.50 88888.00 2015-08-15 12:26:43.375 227 12017.33 -139.20 54705.45 88888.00 2015-08-15 12:26:43.500 227 12017.17 -139.00 54705.43 88888.00 2015-08-15 12:26:43.625 227 12017.05 -138.78 54705.35 88888.00 2015-08-15 12:26:43.750 227 12017.00 -138.62 54705.28 88888.00 2015-08-15 12:26:43.875 227 12016.90 -138.45 54705.20 88888.00 2015-08-15 12:26:44.000 227 12016.83 -138.28 54705.15 88888.00 2015-08-15 12:26:44.125 227 12016.80 -138.07 54705.10 88888.00 2015-08-15 12:26:44.250 227 12016.75 -137.82 54705.03 88888.00 2015-08-15 12:26:44.375 227 12016.70 -137.70 54705.00 88888.00 2015-08-15 12:26:44.500 227 12016.62 -137.57 54704.93 88888.00 2015-08-15 12:26:44.625 227 12016.60 -137.35 54704.85 88888.00 2015-08-15 12:26:44.750 227 12016.55 -137.18 54704.82 88888.00 2015-08-15 12:26:44.875 227 12016.45 -137.00 54704.78 88888.00 2015-08-15 12:26:45.000 227 12016.42 -136.82 54704.72 88888.00 2015-08-15 12:26:45.125 227 12016.42 -136.62 54704.68 88888.00 2015-08-15 12:26:45.250 227 12016.33 -136.47 54704.57 88888.00 2015-08-15 12:26:45.375 227 12016.25 -136.35 54704.53 88888.00 2015-08-15 12:26:45.500 227 12016.12 -136.20 54704.47 88888.00 2015-08-15 12:26:45.625 227 12016.08 -136.05 54704.43 88888.00 2015-08-15 12:26:45.750 227 12016.02 -135.85 54704.40 88888.00 2015-08-15 12:26:45.875 227 12015.95 -135.70 54704.35 88888.00 2015-08-15 12:26:46.000 227 12015.83 -135.55 54704.30 88888.00 2015-08-15 12:26:46.125 227 12015.75 -135.32 54704.28 88888.00 2015-08-15 12:26:46.250 227 12015.60 -135.18 54704.22 88888.00 2015-08-15 12:26:46.375 227 12015.40 -135.00 54704.15 88888.00 2015-08-15 12:26:46.500 227 12015.25 -134.78 54704.15 88888.00 2015-08-15 12:26:46.625 227 12015.20 -134.53 54704.10 88888.00 2015-08-15 12:26:46.750 227 12015.08 -134.32 54704.07 88888.00 2015-08-15 12:26:46.875 227 12014.90 -134.15 54704.03 88888.00 2015-08-15 12:26:47.000 227 12014.83 -134.00 54703.95 88888.00 2015-08-15 12:26:47.125 227 12014.75 -133.80 54703.95 88888.00 2015-08-15 12:26:47.250 227 12014.58 -133.57 54703.90 88888.00 2015-08-15 12:26:47.375 227 12014.58 -133.38 54703.88 88888.00 2015-08-15 12:26:47.500 227 12014.55 -133.18 54703.85 88888.00 2015-08-15 12:26:47.625 227 12014.48 -132.93 54703.78 88888.00 2015-08-15 12:26:47.750 227 12014.38 -132.75 54703.75 88888.00 2015-08-15 12:26:47.875 227 12014.33 -132.50 54703.68 88888.00 2015-08-15 12:26:48.000 227 12014.27 -132.30 54703.65 88888.00 2015-08-15 12:26:48.125 227 12014.17 -132.10 54703.65 88888.00 2015-08-15 12:26:48.250 227 12014.10 -131.90 54703.55 88888.00 2015-08-15 12:26:48.375 227 12014.02 -131.70 54703.55 88888.00 2015-08-15 12:26:48.500 227 12013.92 -131.50 54703.47 88888.00 2015-08-15 12:26:48.625 227 12013.83 -131.30 54703.45 88888.00 2015-08-15 12:26:48.750 227 12013.73 -131.10 54703.43 88888.00 2015-08-15 12:26:48.875 227 12013.65 -130.93 54703.40 88888.00 2015-08-15 12:26:49.000 227 12013.62 -130.72 54703.35 88888.00 2015-08-15 12:26:49.125 227 12013.52 -130.53 54703.32 88888.00 2015-08-15 12:26:49.250 227 12013.40 -130.32 54703.30 88888.00 2015-08-15 12:26:49.375 227 12013.30 -130.12 54703.25 88888.00 2015-08-15 12:26:49.500 227 12013.17 -129.93 54703.25 88888.00 2015-08-15 12:26:49.625 227 12013.08 -129.75 54703.20 88888.00 2015-08-15 12:26:49.750 227 12013.02 -129.55 54703.18 88888.00 2015-08-15 12:26:49.875 227 12012.92 -129.32 54703.12 88888.00 2015-08-15 12:26:50.000 227 12012.80 -129.15 54703.10 88888.00 2015-08-15 12:26:50.125 227 12012.73 -128.95 54703.05 88888.00 2015-08-15 12:26:50.250 227 12012.65 -128.78 54703.03 88888.00 2015-08-15 12:26:50.375 227 12012.58 -128.55 54703.00 88888.00 2015-08-15 12:26:50.500 227 12012.45 -128.28 54702.95 88888.00 2015-08-15 12:26:50.625 227 12012.45 -128.00 54702.93 88888.00 2015-08-15 12:26:50.750 227 12012.45 -127.78 54702.90 88888.00 2015-08-15 12:26:50.875 227 12012.35 -127.55 54702.85 88888.00 2015-08-15 12:26:51.000 227 12012.30 -127.30 54702.82 88888.00 2015-08-15 12:26:51.125 227 12012.23 -127.05 54702.80 88888.00 2015-08-15 12:26:51.250 227 12012.17 -126.75 54702.80 88888.00 2015-08-15 12:26:51.375 227 12012.17 -126.50 54702.78 88888.00 2015-08-15 12:26:51.500 227 12012.08 -126.30 54702.70 88888.00 2015-08-15 12:26:51.625 227 12011.98 -126.08 54702.68 88888.00 2015-08-15 12:26:51.750 227 12011.90 -125.80 54702.68 88888.00 2015-08-15 12:26:51.875 227 12011.83 -125.55 54702.65 88888.00 2015-08-15 12:26:52.000 227 12011.73 -125.28 54702.60 88888.00 2015-08-15 12:26:52.125 227 12011.62 -125.03 54702.60 88888.00 2015-08-15 12:26:52.250 227 12011.52 -124.78 54702.57 88888.00 2015-08-15 12:26:52.375 227 12011.48 -124.53 54702.57 88888.00 2015-08-15 12:26:52.500 227 12011.38 -124.28 54702.55 88888.00 2015-08-15 12:26:52.625 227 12011.27 -124.05 54702.50 88888.00 2015-08-15 12:26:52.750 227 12011.20 -123.83 54702.47 88888.00 2015-08-15 12:26:52.875 227 12011.12 -123.58 54702.45 88888.00 2015-08-15 12:26:53.000 227 12011.00 -123.30 54702.40 88888.00 2015-08-15 12:26:53.125 227 12010.80 -123.08 54702.40 88888.00 2015-08-15 12:26:53.250 227 12010.67 -122.78 54702.40 88888.00 2015-08-15 12:26:53.375 227 12010.70 -122.53 54702.38 88888.00 2015-08-15 12:26:53.500 227 12010.62 -122.33 54702.38 88888.00 2015-08-15 12:26:53.625 227 12010.50 -122.05 54702.35 88888.00 2015-08-15 12:26:53.750 227 12010.38 -121.78 54702.35 88888.00 2015-08-15 12:26:53.875 227 12010.27 -121.50 54702.35 88888.00 2015-08-15 12:26:54.000 227 12010.15 -121.20 54702.30 88888.00 2015-08-15 12:26:54.125 227 12010.10 -120.92 54702.28 88888.00 2015-08-15 12:26:54.250 227 12010.02 -120.60 54702.28 88888.00 2015-08-15 12:26:54.375 227 12010.00 -120.38 54702.22 88888.00 2015-08-15 12:26:54.500 227 12009.85 -120.15 54702.22 88888.00 2015-08-15 12:26:54.625 227 12009.73 -119.88 54702.20 88888.00 2015-08-15 12:26:54.750 227 12009.67 -119.58 54702.20 88888.00 2015-08-15 12:26:54.875 227 12009.62 -119.30 54702.18 88888.00 2015-08-15 12:26:55.000 227 12009.52 -119.08 54702.15 88888.00 2015-08-15 12:26:55.125 227 12009.42 -118.85 54702.12 88888.00 2015-08-15 12:26:55.250 227 12009.38 -118.58 54702.10 88888.00 2015-08-15 12:26:55.375 227 12009.30 -118.38 54702.07 88888.00 2015-08-15 12:26:55.500 227 12009.23 -118.20 54702.05 88888.00 2015-08-15 12:26:55.625 227 12009.17 -118.03 54702.03 88888.00 2015-08-15 12:26:55.750 227 12009.17 -117.80 54702.00 88888.00 2015-08-15 12:26:55.875 227 12009.08 -117.60 54701.97 88888.00 2015-08-15 12:26:56.000 227 12008.98 -117.45 54701.93 88888.00 2015-08-15 12:26:56.125 227 12008.90 -117.28 54701.93 88888.00 2015-08-15 12:26:56.250 227 12008.88 -117.03 54701.93 88888.00 2015-08-15 12:26:56.375 227 12008.90 -116.80 54701.93 88888.00 2015-08-15 12:26:56.500 227 12008.83 -116.62 54701.90 88888.00 2015-08-15 12:26:56.625 227 12008.73 -116.47 54701.88 88888.00 2015-08-15 12:26:56.750 227 12008.67 -116.30 54701.85 88888.00 2015-08-15 12:26:56.875 227 12008.65 -116.12 54701.85 88888.00 2015-08-15 12:26:57.000 227 12008.52 -115.95 54701.85 88888.00 2015-08-15 12:26:57.125 227 12008.35 -115.83 54701.82 88888.00 2015-08-15 12:26:57.250 227 12008.20 -115.65 54701.82 88888.00 2015-08-15 12:26:57.375 227 12008.12 -115.50 54701.78 88888.00 2015-08-15 12:26:57.500 227 12008.05 -115.33 54701.78 88888.00 2015-08-15 12:26:57.625 227 12008.00 -115.17 54701.78 88888.00 2015-08-15 12:26:57.750 227 12007.90 -115.05 54701.75 88888.00 2015-08-15 12:26:57.875 227 12007.77 -114.90 54701.75 88888.00 2015-08-15 12:26:58.000 227 12007.62 -114.75 54701.72 88888.00 2015-08-15 12:26:58.125 227 12007.50 -114.60 54701.72 88888.00 2015-08-15 12:26:58.250 227 12007.45 -114.45 54701.72 88888.00 2015-08-15 12:26:58.375 227 12007.42 -114.33 54701.72 88888.00 2015-08-15 12:26:58.500 227 12007.33 -114.20 54701.70 88888.00 2015-08-15 12:26:58.625 227 12007.23 -114.12 54701.68 88888.00 2015-08-15 12:26:58.750 227 12007.10 -114.03 54701.65 88888.00 2015-08-15 12:26:58.875 227 12006.98 -113.95 54701.65 88888.00 2015-08-15 12:26:59.000 227 12006.95 -113.85 54701.62 88888.00 2015-08-15 12:26:59.125 227 12006.92 -113.75 54701.62 88888.00 2015-08-15 12:26:59.250 227 12006.80 -113.62 54701.60 88888.00 2015-08-15 12:26:59.375 227 12006.75 -113.47 54701.62 88888.00 2015-08-15 12:26:59.500 227 12006.65 -113.40 54701.62 88888.00 2015-08-15 12:26:59.625 227 12006.52 -113.25 54701.62 88888.00 2015-08-15 12:26:59.750 227 12006.40 -113.12 54701.65 88888.00 2015-08-15 12:26:59.875 227 12006.30 -113.00 54701.62 88888.00 2015-08-15 12:27:00.000 227 12006.20 -112.90 54701.60 88888.00 2015-08-15 12:27:00.125 227 12006.10 -112.80 54701.60 88888.00 2015-08-15 12:27:00.250 227 12006.00 -112.70 54701.60 88888.00 2015-08-15 12:27:00.375 227 12005.92 -112.62 54701.57 88888.00 2015-08-15 12:27:00.500 227 12005.88 -112.50 54701.62 88888.00 2015-08-15 12:27:00.625 227 12005.83 -112.38 54701.57 88888.00 2015-08-15 12:27:00.750 227 12005.75 -112.28 54701.55 88888.00 2015-08-15 12:27:00.875 227 12005.67 -112.17 54701.53 88888.00 2015-08-15 12:27:01.000 227 12005.62 -112.08 54701.50 88888.00 2015-08-15 12:27:01.125 227 12005.60 -111.92 54701.50 88888.00 2015-08-15 12:27:01.250 227 12005.52 -111.78 54701.53 88888.00 2015-08-15 12:27:01.375 227 12005.48 -111.67 54701.53 88888.00 2015-08-15 12:27:01.500 227 12005.42 -111.58 54701.50 88888.00 2015-08-15 12:27:01.625 227 12005.38 -111.47 54701.45 88888.00 2015-08-15 12:27:01.750 227 12005.38 -111.38 54701.43 88888.00 2015-08-15 12:27:01.875 227 12005.38 -111.25 54701.45 88888.00 2015-08-15 12:27:02.000 227 12005.35 -111.15 54701.43 88888.00 2015-08-15 12:27:02.125 227 12005.33 -111.10 54701.38 88888.00 2015-08-15 12:27:02.250 227 12005.25 -110.97 54701.38 88888.00 2015-08-15 12:27:02.375 227 12005.27 -110.90 54701.35 88888.00 2015-08-15 12:27:02.500 227 12005.20 -110.80 54701.32 88888.00 2015-08-15 12:27:02.625 227 12005.15 -110.72 54701.30 88888.00 2015-08-15 12:27:02.750 227 12005.15 -110.60 54701.30 88888.00 2015-08-15 12:27:02.875 227 12005.15 -110.47 54701.30 88888.00 2015-08-15 12:27:03.000 227 12005.10 -110.40 54701.30 88888.00 2015-08-15 12:27:03.125 227 12005.12 -110.33 54701.32 88888.00 2015-08-15 12:27:03.250 227 12005.05 -110.22 54701.32 88888.00 2015-08-15 12:27:03.375 227 12005.00 -110.12 54701.28 88888.00 2015-08-15 12:27:03.500 227 12004.92 -110.03 54701.25 88888.00 2015-08-15 12:27:03.625 227 12004.88 -109.95 54701.20 88888.00 2015-08-15 12:27:03.750 227 12004.85 -109.83 54701.22 88888.00 2015-08-15 12:27:03.875 227 12004.85 -109.70 54701.25 88888.00 2015-08-15 12:27:04.000 227 12004.80 -109.62 54701.22 88888.00 2015-08-15 12:27:04.125 227 12004.75 -109.58 54701.22 88888.00 2015-08-15 12:27:04.250 227 12004.70 -109.45 54701.20 88888.00 2015-08-15 12:27:04.375 227 12004.70 -109.33 54701.18 88888.00 2015-08-15 12:27:04.500 227 12004.67 -109.22 54701.18 88888.00 2015-08-15 12:27:04.625 227 12004.65 -109.10 54701.18 88888.00 2015-08-15 12:27:04.750 227 12004.65 -108.95 54701.18 88888.00 2015-08-15 12:27:04.875 227 12004.62 -108.80 54701.18 88888.00 2015-08-15 12:27:05.000 227 12004.55 -108.72 54701.12 88888.00 2015-08-15 12:27:05.125 227 12004.50 -108.62 54701.15 88888.00 2015-08-15 12:27:05.250 227 12004.45 -108.47 54701.15 88888.00 2015-08-15 12:27:05.375 227 12004.50 -108.35 54701.15 88888.00 2015-08-15 12:27:05.500 227 12004.42 -108.20 54701.12 88888.00 2015-08-15 12:27:05.625 227 12004.42 -108.08 54701.15 88888.00 2015-08-15 12:27:05.750 227 12004.42 -108.00 54701.18 88888.00 2015-08-15 12:27:05.875 227 12004.45 -107.85 54701.18 88888.00 2015-08-15 12:27:06.000 227 12004.38 -107.72 54701.15 88888.00 2015-08-15 12:27:06.125 227 12004.27 -107.62 54701.18 88888.00 2015-08-15 12:27:06.250 227 12004.23 -107.53 54701.15 88888.00 2015-08-15 12:27:06.375 227 12004.25 -107.45 54701.12 88888.00 2015-08-15 12:27:06.500 227 12004.25 -107.35 54701.12 88888.00 2015-08-15 12:27:06.625 227 12004.25 -107.30 54701.15 88888.00 2015-08-15 12:27:06.750 227 12004.30 -107.20 54701.15 88888.00 2015-08-15 12:27:06.875 227 12004.38 -107.15 54701.15 88888.00 2015-08-15 12:27:07.000 227 12004.35 -107.05 54701.15 88888.00 2015-08-15 12:27:07.125 227 12004.38 -106.97 54701.18 88888.00 2015-08-15 12:27:07.250 227 12004.33 -106.92 54701.18 88888.00 2015-08-15 12:27:07.375 227 12004.33 -106.88 54701.15 88888.00 2015-08-15 12:27:07.500 227 12004.35 -106.80 54701.20 88888.00 2015-08-15 12:27:07.625 227 12004.38 -106.75 54701.22 88888.00 2015-08-15 12:27:07.750 227 12004.35 -106.62 54701.22 88888.00 2015-08-15 12:27:07.875 227 12004.30 -106.58 54701.22 88888.00 2015-08-15 12:27:08.000 227 12004.27 -106.55 54701.25 88888.00 2015-08-15 12:27:08.125 227 12004.25 -106.50 54701.25 88888.00 2015-08-15 12:27:08.250 227 12004.20 -106.45 54701.28 88888.00 2015-08-15 12:27:08.375 227 12004.15 -106.38 54701.28 88888.00 2015-08-15 12:27:08.500 227 12004.15 -106.25 54701.28 88888.00 2015-08-15 12:27:08.625 227 12004.17 -106.15 54701.32 88888.00 2015-08-15 12:27:08.750 227 12004.10 -106.05 54701.32 88888.00 2015-08-15 12:27:08.875 227 12004.05 -105.92 54701.32 88888.00 2015-08-15 12:27:09.000 227 12004.02 -105.80 54701.38 88888.00 2015-08-15 12:27:09.125 227 12003.95 -105.72 54701.40 88888.00 2015-08-15 12:27:09.250 227 12003.90 -105.60 54701.45 88888.00 2015-08-15 12:27:09.375 227 12003.85 -105.47 54701.47 88888.00 2015-08-15 12:27:09.500 227 12003.77 -105.38 54701.45 88888.00 2015-08-15 12:27:09.625 227 12003.65 -105.28 54701.47 88888.00 2015-08-15 12:27:09.750 227 12003.60 -105.20 54701.53 88888.00 2015-08-15 12:27:09.875 227 12003.55 -105.10 54701.53 88888.00 2015-08-15 12:27:10.000 227 12003.50 -105.00 54701.55 88888.00 2015-08-15 12:27:10.125 227 12003.40 -104.90 54701.57 88888.00 2015-08-15 12:27:10.250 227 12003.23 -104.80 54701.62 88888.00 2015-08-15 12:27:10.375 227 12003.17 -104.70 54701.62 88888.00 2015-08-15 12:27:10.500 227 12003.15 -104.65 54701.68 88888.00 2015-08-15 12:27:10.625 227 12003.12 -104.55 54701.70 88888.00 2015-08-15 12:27:10.750 227 12003.00 -104.45 54701.72 88888.00 2015-08-15 12:27:10.875 227 12002.98 -104.40 54701.72 88888.00 2015-08-15 12:27:11.000 227 12002.90 -104.33 54701.75 88888.00 2015-08-15 12:27:11.125 227 12002.83 -104.22 54701.78 88888.00 2015-08-15 12:27:11.250 227 12002.80 -104.17 54701.82 88888.00 2015-08-15 12:27:11.375 227 12002.85 -104.08 54701.82 88888.00 2015-08-15 12:27:11.500 227 12002.90 -104.03 54701.82 88888.00 2015-08-15 12:27:11.625 227 12002.85 -104.03 54701.85 88888.00 2015-08-15 12:27:11.750 227 12002.80 -104.03 54701.93 88888.00 2015-08-15 12:27:11.875 227 12002.75 -104.00 54702.00 88888.00 2015-08-15 12:27:12.000 227 12002.73 -104.00 54702.03 88888.00 2015-08-15 12:27:12.125 227 12002.60 -104.00 54702.07 88888.00 2015-08-15 12:27:12.250 227 12002.58 -104.00 54702.10 88888.00 2015-08-15 12:27:12.375 227 12002.65 -104.00 54702.12 88888.00 2015-08-15 12:27:12.500 227 12002.73 -103.97 54702.20 88888.00 2015-08-15 12:27:12.625 227 12002.67 -103.95 54702.25 88888.00 2015-08-15 12:27:12.750 227 12002.50 -103.95 54702.30 88888.00 2015-08-15 12:27:12.875 227 12002.40 -103.95 54702.35 88888.00 2015-08-15 12:27:13.000 227 12002.33 -103.92 54702.40 88888.00 2015-08-15 12:27:13.125 227 12002.25 -103.88 54702.45 88888.00 2015-08-15 12:27:13.250 227 12002.10 -103.83 54702.50 88888.00 2015-08-15 12:27:13.375 227 12002.02 -103.80 54702.55 88888.00 2015-08-15 12:27:13.500 227 12001.92 -103.72 54702.60 88888.00 2015-08-15 12:27:13.625 227 12001.80 -103.75 54702.62 88888.00 2015-08-15 12:27:13.750 227 12001.62 -103.67 54702.68 88888.00 2015-08-15 12:27:13.875 227 12001.48 -103.60 54702.75 88888.00 2015-08-15 12:27:14.000 227 12001.38 -103.50 54702.82 88888.00 2015-08-15 12:27:14.125 227 12001.27 -103.47 54702.90 88888.00 2015-08-15 12:27:14.250 227 12001.10 -103.40 54702.95 88888.00 2015-08-15 12:27:14.375 227 12000.90 -103.35 54702.97 88888.00 2015-08-15 12:27:14.500 227 12000.80 -103.28 54703.03 88888.00 2015-08-15 12:27:14.625 227 12000.67 -103.22 54703.07 88888.00 2015-08-15 12:27:14.750 227 12000.52 -103.12 54703.12 88888.00 2015-08-15 12:27:14.875 227 12000.42 -103.03 54703.18 88888.00 2015-08-15 12:27:15.000 227 12000.33 -102.97 54703.22 88888.00 2015-08-15 12:27:15.125 227 12000.20 -102.90 54703.22 88888.00 2015-08-15 12:27:15.250 227 12000.10 -102.85 54703.30 88888.00 2015-08-15 12:27:15.375 227 12000.02 -102.88 54703.32 88888.00 2015-08-15 12:27:15.500 227 11999.92 -102.83 54703.35 88888.00 2015-08-15 12:27:15.625 227 11999.83 -102.78 54703.38 88888.00 2015-08-15 12:27:15.750 227 11999.73 -102.72 54703.43 88888.00 2015-08-15 12:27:15.875 227 11999.60 -102.65 54703.47 88888.00 2015-08-15 12:27:16.000 227 11999.60 -102.60 54703.50 88888.00 2015-08-15 12:27:16.125 227 11999.55 -102.53 54703.53 88888.00 2015-08-15 12:27:16.250 227 11999.42 -102.50 54703.57 88888.00 2015-08-15 12:27:16.375 227 11999.35 -102.45 54703.57 88888.00 2015-08-15 12:27:16.500 227 11999.27 -102.40 54703.62 88888.00 2015-08-15 12:27:16.625 227 11999.17 -102.33 54703.68 88888.00 2015-08-15 12:27:16.750 227 11999.15 -102.25 54703.72 88888.00 2015-08-15 12:27:16.875 227 11999.10 -102.22 54703.78 88888.00 2015-08-15 12:27:17.000 227 11999.10 -102.12 54703.78 88888.00 2015-08-15 12:27:17.125 227 11999.10 -102.05 54703.80 88888.00 2015-08-15 12:27:17.250 227 11999.05 -101.97 54703.85 88888.00 2015-08-15 12:27:17.375 227 11999.08 -101.92 54703.85 88888.00 2015-08-15 12:27:17.500 227 11999.05 -101.83 54703.90 88888.00 2015-08-15 12:27:17.625 227 11999.00 -101.80 54703.95 88888.00 2015-08-15 12:27:17.750 227 11999.00 -101.78 54704.00 88888.00 2015-08-15 12:27:17.875 227 11999.10 -101.67 54704.03 88888.00 2015-08-15 12:27:18.000 227 11999.10 -101.65 54704.07 88888.00 2015-08-15 12:27:18.125 227 11999.05 -101.58 54704.12 88888.00 2015-08-15 12:27:18.250 227 11998.95 -101.53 54704.18 88888.00 2015-08-15 12:27:18.375 227 11998.92 -101.47 54704.18 88888.00 2015-08-15 12:27:18.500 227 11998.88 -101.42 54704.22 88888.00 2015-08-15 12:27:18.625 227 11998.77 -101.40 54704.28 88888.00 2015-08-15 12:27:18.750 227 11998.67 -101.30 54704.30 88888.00 2015-08-15 12:27:18.875 227 11998.62 -101.25 54704.35 88888.00 2015-08-15 12:27:19.000 227 11998.62 -101.17 54704.43 88888.00 2015-08-15 12:27:19.125 227 11998.52 -101.10 54704.47 88888.00 2015-08-15 12:27:19.250 227 11998.38 -101.03 54704.53 88888.00 2015-08-15 12:27:19.375 227 11998.30 -100.97 54704.55 88888.00 2015-08-15 12:27:19.500 227 11998.23 -100.90 54704.60 88888.00 2015-08-15 12:27:19.625 227 11998.15 -100.85 54704.65 88888.00 2015-08-15 12:27:19.750 227 11998.12 -100.80 54704.70 88888.00 2015-08-15 12:27:19.875 227 11998.12 -100.72 54704.75 88888.00 2015-08-15 12:27:20.000 227 11998.05 -100.70 54704.80 88888.00 2015-08-15 12:27:20.125 227 11997.95 -100.67 54704.85 88888.00 2015-08-15 12:27:20.250 227 11997.83 -100.62 54704.90 88888.00 2015-08-15 12:27:20.375 227 11997.85 -100.55 54704.93 88888.00 2015-08-15 12:27:20.500 227 11997.83 -100.53 54704.95 88888.00 2015-08-15 12:27:20.625 227 11997.80 -100.47 54705.00 88888.00 2015-08-15 12:27:20.750 227 11997.75 -100.40 54705.07 88888.00 2015-08-15 12:27:20.875 227 11997.65 -100.30 54705.18 88888.00 2015-08-15 12:27:21.000 227 11997.58 -100.28 54705.18 88888.00 2015-08-15 12:27:21.125 227 11997.50 -100.22 54705.25 88888.00 2015-08-15 12:27:21.250 227 11997.45 -100.15 54705.35 88888.00 2015-08-15 12:27:21.375 227 11997.45 -100.05 54705.40 88888.00 2015-08-15 12:27:21.500 227 11997.40 -99.95 54705.47 88888.00 2015-08-15 12:27:21.625 227 11997.30 -99.90 54705.53 88888.00 2015-08-15 12:27:21.750 227 11997.23 -99.83 54705.57 88888.00 2015-08-15 12:27:21.875 227 11997.12 -99.67 54705.62 88888.00 2015-08-15 12:27:22.000 227 11997.10 -99.62 54705.68 88888.00 2015-08-15 12:27:22.125 227 11997.05 -99.53 54705.75 88888.00 2015-08-15 12:27:22.250 227 11996.98 -99.40 54705.85 88888.00 2015-08-15 12:27:22.375 227 11996.95 -99.28 54705.90 88888.00 2015-08-15 12:27:22.500 227 11996.92 -99.25 54705.97 88888.00 2015-08-15 12:27:22.625 227 11996.88 -99.17 54706.00 88888.00 2015-08-15 12:27:22.750 227 11996.88 -99.08 54706.07 88888.00 2015-08-15 12:27:22.875 227 11996.92 -99.05 54706.15 88888.00 2015-08-15 12:27:23.000 227 11996.92 -98.92 54706.20 88888.00 2015-08-15 12:27:23.125 227 11996.95 -98.85 54706.28 88888.00 2015-08-15 12:27:23.250 227 11996.85 -98.75 54706.32 88888.00 2015-08-15 12:27:23.375 227 11996.85 -98.62 54706.35 88888.00 2015-08-15 12:27:23.500 227 11996.88 -98.53 54706.43 88888.00 2015-08-15 12:27:23.625 227 11996.88 -98.42 54706.50 88888.00 2015-08-15 12:27:23.750 227 11996.90 -98.33 54706.57 88888.00 2015-08-15 12:27:23.875 227 11996.90 -98.20 54706.62 88888.00 2015-08-15 12:27:24.000 227 11996.88 -98.08 54706.68 88888.00 2015-08-15 12:27:24.125 227 11996.80 -97.95 54706.78 88888.00 2015-08-15 12:27:24.250 227 11996.77 -97.85 54706.82 88888.00 2015-08-15 12:27:24.375 227 11996.80 -97.72 54706.88 88888.00 2015-08-15 12:27:24.500 227 11996.77 -97.58 54706.95 88888.00 2015-08-15 12:27:24.625 227 11996.70 -97.42 54707.03 88888.00 2015-08-15 12:27:24.750 227 11996.65 -97.28 54707.12 88888.00 2015-08-15 12:27:24.875 227 11996.60 -97.12 54707.18 88888.00 2015-08-15 12:27:25.000 227 11996.60 -97.00 54707.22 88888.00 2015-08-15 12:27:25.125 227 11996.55 -96.88 54707.28 88888.00 2015-08-15 12:27:25.250 227 11996.45 -96.67 54707.38 88888.00 2015-08-15 12:27:25.375 227 11996.42 -96.50 54707.43 88888.00 2015-08-15 12:27:25.500 227 11996.33 -96.35 54707.50 88888.00 2015-08-15 12:27:25.625 227 11996.20 -96.22 54707.57 88888.00 2015-08-15 12:27:25.750 227 11996.15 -96.03 54707.68 88888.00 2015-08-15 12:27:25.875 227 11996.05 -95.83 54707.72 88888.00 2015-08-15 12:27:26.000 227 11996.02 -95.62 54707.80 88888.00 2015-08-15 12:27:26.125 227 11995.98 -95.45 54707.88 88888.00 2015-08-15 12:27:26.250 227 11995.88 -95.25 54707.95 88888.00 2015-08-15 12:27:26.375 227 11995.83 -95.05 54708.00 88888.00 2015-08-15 12:27:26.500 227 11995.70 -94.85 54708.10 88888.00 2015-08-15 12:27:26.625 227 11995.58 -94.65 54708.15 88888.00 2015-08-15 12:27:26.750 227 11995.50 -94.42 54708.22 88888.00 2015-08-15 12:27:26.875 227 11995.40 -94.17 54708.30 88888.00 2015-08-15 12:27:27.000 227 11995.25 -93.92 54708.38 88888.00 2015-08-15 12:27:27.125 227 11995.15 -93.72 54708.45 88888.00 2015-08-15 12:27:27.250 227 11995.00 -93.47 54708.55 88888.00 2015-08-15 12:27:27.375 227 11994.85 -93.25 54708.57 88888.00 2015-08-15 12:27:27.500 227 11994.70 -93.03 54708.65 88888.00 2015-08-15 12:27:27.625 227 11994.55 -92.83 54708.75 88888.00 2015-08-15 12:27:27.750 227 11994.30 -92.60 54708.80 88888.00 2015-08-15 12:27:27.875 227 11994.08 -92.40 54708.90 88888.00 2015-08-15 12:27:28.000 227 11993.92 -92.22 54708.95 88888.00 2015-08-15 12:27:28.125 227 11993.83 -92.00 54709.05 88888.00 2015-08-15 12:27:28.250 227 11993.62 -91.80 54709.12 88888.00 2015-08-15 12:27:28.375 227 11993.50 -91.60 54709.18 88888.00 2015-08-15 12:27:28.500 227 11993.25 -91.42 54709.28 88888.00 2015-08-15 12:27:28.625 227 11993.02 -91.25 54709.32 88888.00 2015-08-15 12:27:28.750 227 11992.88 -91.05 54709.40 88888.00 2015-08-15 12:27:28.875 227 11992.73 -90.80 54709.53 88888.00 2015-08-15 12:27:29.000 227 11992.52 -90.53 54709.57 88888.00 2015-08-15 12:27:29.125 227 11992.38 -90.35 54709.62 88888.00 2015-08-15 12:27:29.250 227 11992.17 -90.17 54709.72 88888.00 2015-08-15 12:27:29.375 227 11992.08 -89.97 54709.80 88888.00 2015-08-15 12:27:29.500 227 11991.90 -89.72 54709.90 88888.00 2015-08-15 12:27:29.625 227 11991.67 -89.58 54709.95 88888.00 2015-08-15 12:27:29.750 227 11991.50 -89.40 54710.05 88888.00 2015-08-15 12:27:29.875 227 11991.30 -89.20 54710.18 88888.00 2015-08-15 12:27:30.000 227 11991.15 -89.03 54710.28 88888.00 2015-08-15 12:27:30.125 227 11990.92 -88.90 54710.35 88888.00 2015-08-15 12:27:30.250 227 11990.73 -88.70 54710.43 88888.00 2015-08-15 12:27:30.375 227 11990.62 -88.50 54710.50 88888.00 2015-08-15 12:27:30.500 227 11990.48 -88.28 54710.57 88888.00 2015-08-15 12:27:30.625 227 11990.35 -88.10 54710.65 88888.00 2015-08-15 12:27:30.750 227 11990.23 -87.97 54710.72 88888.00 2015-08-15 12:27:30.875 227 11990.15 -87.83 54710.78 88888.00 2015-08-15 12:27:31.000 227 11990.00 -87.70 54710.85 88888.00 2015-08-15 12:27:31.125 227 11989.88 -87.53 54710.97 88888.00 2015-08-15 12:27:31.250 227 11989.67 -87.28 54711.05 88888.00 2015-08-15 12:27:31.375 227 11989.55 -87.20 54711.10 88888.00 2015-08-15 12:27:31.500 227 11989.35 -87.05 54711.18 88888.00 2015-08-15 12:27:31.625 227 11989.20 -86.90 54711.22 88888.00 2015-08-15 12:27:31.750 227 11989.08 -86.72 54711.30 88888.00 2015-08-15 12:27:31.875 227 11988.90 -86.50 54711.38 88888.00 2015-08-15 12:27:32.000 227 11988.70 -86.38 54711.47 88888.00 2015-08-15 12:27:32.125 227 11988.58 -86.25 54711.55 88888.00 2015-08-15 12:27:32.250 227 11988.45 -86.05 54711.65 88888.00 2015-08-15 12:27:32.375 227 11988.30 -85.88 54711.72 88888.00 2015-08-15 12:27:32.500 227 11988.12 -85.70 54711.80 88888.00 2015-08-15 12:27:32.625 227 11988.02 -85.58 54711.88 88888.00 2015-08-15 12:27:32.750 227 11987.90 -85.42 54711.97 88888.00 2015-08-15 12:27:32.875 227 11987.77 -85.25 54712.03 88888.00 2015-08-15 12:27:33.000 227 11987.60 -85.05 54712.10 88888.00 2015-08-15 12:27:33.125 227 11987.38 -84.85 54712.20 88888.00 2015-08-15 12:27:33.250 227 11987.15 -84.67 54712.30 88888.00 2015-08-15 12:27:33.375 227 11987.05 -84.53 54712.35 88888.00 2015-08-15 12:27:33.500 227 11986.85 -84.38 54712.45 88888.00 2015-08-15 12:27:33.625 227 11986.65 -84.22 54712.53 88888.00 2015-08-15 12:27:33.750 227 11986.55 -84.03 54712.62 88888.00 2015-08-15 12:27:33.875 227 11986.50 -83.83 54712.70 88888.00 2015-08-15 12:27:34.000 227 11986.42 -83.60 54712.75 88888.00 2015-08-15 12:27:34.125 227 11986.33 -83.42 54712.80 88888.00 2015-08-15 12:27:34.250 227 11986.23 -83.22 54712.85 88888.00 2015-08-15 12:27:34.375 227 11986.12 -83.05 54712.90 88888.00 2015-08-15 12:27:34.500 227 11986.05 -82.90 54712.97 88888.00 2015-08-15 12:27:34.625 227 11986.02 -82.78 54713.07 88888.00 2015-08-15 12:27:34.750 227 11985.92 -82.60 54713.12 88888.00 2015-08-15 12:27:34.875 227 11985.85 -82.45 54713.22 88888.00 2015-08-15 12:27:35.000 227 11985.77 -82.33 54713.25 88888.00 2015-08-15 12:27:35.125 227 11985.65 -82.17 54713.35 88888.00 2015-08-15 12:27:35.250 227 11985.55 -82.03 54713.47 88888.00 2015-08-15 12:27:35.375 227 11985.58 -81.88 54713.55 88888.00 2015-08-15 12:27:35.500 227 11985.58 -81.70 54713.62 88888.00 2015-08-15 12:27:35.625 227 11985.50 -81.58 54713.68 88888.00 2015-08-15 12:27:35.750 227 11985.38 -81.42 54713.75 88888.00 2015-08-15 12:27:35.875 227 11985.30 -81.25 54713.82 88888.00 2015-08-15 12:27:36.000 227 11985.25 -81.08 54713.88 88888.00 2015-08-15 12:27:36.125 227 11985.17 -80.92 54714.00 88888.00 2015-08-15 12:27:36.250 227 11984.98 -80.78 54714.10 88888.00 2015-08-15 12:27:36.375 227 11984.88 -80.62 54714.18 88888.00 2015-08-15 12:27:36.500 227 11984.80 -80.42 54714.25 88888.00 2015-08-15 12:27:36.625 227 11984.73 -80.28 54714.35 88888.00 2015-08-15 12:27:36.750 227 11984.60 -80.08 54714.43 88888.00 2015-08-15 12:27:36.875 227 11984.48 -79.92 54714.50 88888.00 2015-08-15 12:27:37.000 227 11984.42 -79.75 54714.55 88888.00 2015-08-15 12:27:37.125 227 11984.27 -79.60 54714.65 88888.00 2015-08-15 12:27:37.250 227 11984.08 -79.42 54714.70 88888.00 2015-08-15 12:27:37.375 227 11983.98 -79.28 54714.78 88888.00 2015-08-15 12:27:37.500 227 11983.88 -79.10 54714.88 88888.00 2015-08-15 12:27:37.625 227 11983.70 -78.92 54714.95 88888.00 2015-08-15 12:27:37.750 227 11983.58 -78.78 54715.05 88888.00 2015-08-15 12:27:37.875 227 11983.45 -78.58 54715.12 88888.00 2015-08-15 12:27:38.000 227 11983.40 -78.40 54715.20 88888.00 2015-08-15 12:27:38.125 227 11983.35 -78.28 54715.25 88888.00 2015-08-15 12:27:38.250 227 11983.27 -78.10 54715.38 88888.00 2015-08-15 12:27:38.375 227 11983.20 -77.95 54715.45 88888.00 2015-08-15 12:27:38.500 227 11983.10 -77.78 54715.50 88888.00 2015-08-15 12:27:38.625 227 11982.98 -77.62 54715.60 88888.00 2015-08-15 12:27:38.750 227 11982.85 -77.53 54715.70 88888.00 2015-08-15 12:27:38.875 227 11982.77 -77.40 54715.78 88888.00 2015-08-15 12:27:39.000 227 11982.70 -77.28 54715.85 88888.00 2015-08-15 12:27:39.125 227 11982.55 -77.12 54715.95 88888.00 2015-08-15 12:27:39.250 227 11982.35 -76.95 54716.03 88888.00 2015-08-15 12:27:39.375 227 11982.30 -76.80 54716.10 88888.00 2015-08-15 12:27:39.500 227 11982.20 -76.67 54716.18 88888.00 2015-08-15 12:27:39.625 227 11982.10 -76.53 54716.22 88888.00 2015-08-15 12:27:39.750 227 11982.00 -76.35 54716.32 88888.00 2015-08-15 12:27:39.875 227 11981.95 -76.20 54716.43 88888.00 2015-08-15 12:27:40.000 227 11981.77 -76.10 54716.47 88888.00 2015-08-15 12:27:40.125 227 11981.62 -76.00 54716.53 88888.00 2015-08-15 12:27:40.250 227 11981.52 -75.88 54716.62 88888.00 2015-08-15 12:27:40.375 227 11981.48 -75.75 54716.70 88888.00 2015-08-15 12:27:40.500 227 11981.38 -75.62 54716.80 88888.00 2015-08-15 12:27:40.625 227 11981.30 -75.55 54716.88 88888.00 2015-08-15 12:27:40.750 227 11981.27 -75.47 54716.97 88888.00 2015-08-15 12:27:40.875 227 11981.17 -75.40 54717.05 88888.00 2015-08-15 12:27:41.000 227 11981.00 -75.35 54717.10 88888.00 2015-08-15 12:27:41.125 227 11980.95 -75.30 54717.22 88888.00 2015-08-15 12:27:41.250 227 11980.95 -75.25 54717.32 88888.00 2015-08-15 12:27:41.375 227 11980.95 -75.22 54717.38 88888.00 2015-08-15 12:27:41.500 227 11980.83 -75.17 54717.47 88888.00 2015-08-15 12:27:41.625 227 11980.65 -75.12 54717.60 88888.00 2015-08-15 12:27:41.750 227 11980.55 -75.08 54717.70 88888.00 2015-08-15 12:27:41.875 227 11980.58 -75.05 54717.75 88888.00 2015-08-15 12:27:42.000 227 11980.55 -75.05 54717.85 88888.00 2015-08-15 12:27:42.125 227 11980.38 -75.08 54717.90 88888.00 2015-08-15 12:27:42.250 227 11980.30 -75.08 54718.03 88888.00 2015-08-15 12:27:42.375 227 11980.20 -75.05 54718.12 88888.00 2015-08-15 12:27:42.500 227 11980.05 -75.03 54718.20 88888.00 2015-08-15 12:27:42.625 227 11980.00 -75.03 54718.30 88888.00 2015-08-15 12:27:42.750 227 11979.95 -75.05 54718.35 88888.00 2015-08-15 12:27:42.875 227 11979.80 -75.05 54718.45 88888.00 2015-08-15 12:27:43.000 227 11979.67 -75.08 54718.53 88888.00 2015-08-15 12:27:43.125 227 11979.58 -75.10 54718.60 88888.00 2015-08-15 12:27:43.250 227 11979.42 -75.10 54718.72 88888.00 2015-08-15 12:27:43.375 227 11979.35 -75.00 54718.82 88888.00 2015-08-15 12:27:43.500 227 11979.27 -75.00 54718.88 88888.00 2015-08-15 12:27:43.625 227 11979.20 -75.03 54718.95 88888.00 2015-08-15 12:27:43.750 227 11979.12 -75.03 54719.07 88888.00 2015-08-15 12:27:43.875 227 11979.02 -75.00 54719.15 88888.00 2015-08-15 12:27:44.000 227 11978.98 -74.97 54719.20 88888.00 2015-08-15 12:27:44.125 227 11978.90 -75.00 54719.22 88888.00 2015-08-15 12:27:44.250 227 11978.75 -75.05 54719.32 88888.00 2015-08-15 12:27:44.375 227 11978.73 -75.08 54719.43 88888.00 2015-08-15 12:27:44.500 227 11978.70 -75.08 54719.50 88888.00 2015-08-15 12:27:44.625 227 11978.67 -75.10 54719.55 88888.00 2015-08-15 12:27:44.750 227 11978.70 -75.10 54719.60 88888.00 2015-08-15 12:27:44.875 227 11978.73 -75.15 54719.68 88888.00 2015-08-15 12:27:45.000 227 11978.70 -75.17 54719.75 88888.00 2015-08-15 12:27:45.125 227 11978.67 -75.20 54719.85 88888.00 2015-08-15 12:27:45.250 227 11978.62 -75.22 54719.93 88888.00 2015-08-15 12:27:45.375 227 11978.62 -75.25 54719.97 88888.00 2015-08-15 12:27:45.500 227 11978.65 -75.22 54720.03 88888.00 2015-08-15 12:27:45.625 227 11978.62 -75.25 54720.07 88888.00 2015-08-15 12:27:45.750 227 11978.50 -75.33 54720.12 88888.00 2015-08-15 12:27:45.875 227 11978.45 -75.35 54720.20 88888.00 2015-08-15 12:27:46.000 227 11978.40 -75.35 54720.28 88888.00 2015-08-15 12:27:46.125 227 11978.42 -75.38 54720.38 88888.00 2015-08-15 12:27:46.250 227 11978.38 -75.47 54720.45 88888.00 2015-08-15 12:27:46.375 227 11978.33 -75.53 54720.53 88888.00 2015-08-15 12:27:46.500 227 11978.30 -75.58 54720.60 88888.00 2015-08-15 12:27:46.625 227 11978.27 -75.60 54720.68 88888.00 2015-08-15 12:27:46.750 227 11978.27 -75.65 54720.75 88888.00 2015-08-15 12:27:46.875 227 11978.27 -75.75 54720.82 88888.00 2015-08-15 12:27:47.000 227 11978.25 -75.88 54720.88 88888.00 2015-08-15 12:27:47.125 227 11978.17 -75.95 54720.93 88888.00 2015-08-15 12:27:47.250 227 11978.10 -76.05 54721.03 88888.00 2015-08-15 12:27:47.375 227 11978.10 -76.08 54721.10 88888.00 2015-08-15 12:27:47.500 227 11978.17 -76.15 54721.15 88888.00 2015-08-15 12:27:47.625 227 11978.27 -76.20 54721.25 88888.00 2015-08-15 12:27:47.750 227 11978.27 -76.28 54721.38 88888.00 2015-08-15 12:27:47.875 227 11978.30 -76.38 54721.43 88888.00 2015-08-15 12:27:48.000 227 11978.35 -76.42 54721.47 88888.00 2015-08-15 12:27:48.125 227 11978.35 -76.42 54721.55 88888.00 2015-08-15 12:27:48.250 227 11978.35 -76.50 54721.65 88888.00 2015-08-15 12:27:48.375 227 11978.38 -76.53 54721.70 88888.00 2015-08-15 12:27:48.500 227 11978.42 -76.55 54721.78 88888.00 2015-08-15 12:27:48.625 227 11978.42 -76.58 54721.85 88888.00 2015-08-15 12:27:48.750 227 11978.38 -76.60 54721.93 88888.00 2015-08-15 12:27:48.875 227 11978.38 -76.62 54721.97 88888.00 2015-08-15 12:27:49.000 227 11978.42 -76.67 54722.03 88888.00 2015-08-15 12:27:49.125 227 11978.48 -76.70 54722.10 88888.00 2015-08-15 12:27:49.250 227 11978.42 -76.75 54722.18 88888.00 2015-08-15 12:27:49.375 227 11978.45 -76.78 54722.20 88888.00 2015-08-15 12:27:49.500 227 11978.48 -76.78 54722.28 88888.00 2015-08-15 12:27:49.625 227 11978.52 -76.78 54722.35 88888.00 2015-08-15 12:27:49.750 227 11978.55 -76.80 54722.43 88888.00 2015-08-15 12:27:49.875 227 11978.60 -76.78 54722.50 88888.00 2015-08-15 12:27:50.000 227 11978.60 -76.78 54722.57 88888.00 2015-08-15 12:27:50.125 227 11978.65 -76.75 54722.68 88888.00 2015-08-15 12:27:50.250 227 11978.65 -76.72 54722.72 88888.00 2015-08-15 12:27:50.375 227 11978.65 -76.75 54722.80 88888.00 2015-08-15 12:27:50.500 227 11978.62 -76.67 54722.90 88888.00 2015-08-15 12:27:50.625 227 11978.65 -76.62 54722.97 88888.00 2015-08-15 12:27:50.750 227 11978.77 -76.60 54723.03 88888.00 2015-08-15 12:27:50.875 227 11978.83 -76.53 54723.07 88888.00 2015-08-15 12:27:51.000 227 11978.88 -76.50 54723.10 88888.00 2015-08-15 12:27:51.125 227 11978.92 -76.45 54723.20 88888.00 2015-08-15 12:27:51.250 227 11978.92 -76.38 54723.28 88888.00 2015-08-15 12:27:51.375 227 11978.98 -76.28 54723.35 88888.00 2015-08-15 12:27:51.500 227 11979.00 -76.20 54723.40 88888.00 2015-08-15 12:27:51.625 227 11979.02 -76.12 54723.47 88888.00 2015-08-15 12:27:51.750 227 11979.08 -76.05 54723.55 88888.00 2015-08-15 12:27:51.875 227 11979.12 -76.03 54723.62 88888.00 2015-08-15 12:27:52.000 227 11979.17 -75.95 54723.65 88888.00 2015-08-15 12:27:52.125 227 11979.23 -75.88 54723.72 88888.00 2015-08-15 12:27:52.250 227 11979.20 -75.75 54723.82 88888.00 2015-08-15 12:27:52.375 227 11979.27 -75.70 54723.90 88888.00 2015-08-15 12:27:52.500 227 11979.35 -75.62 54723.93 88888.00 2015-08-15 12:27:52.625 227 11979.38 -75.58 54724.00 88888.00 2015-08-15 12:27:52.750 227 11979.40 -75.55 54724.07 88888.00 2015-08-15 12:27:52.875 227 11979.48 -75.47 54724.12 88888.00 2015-08-15 12:27:53.000 227 11979.60 -75.42 54724.20 88888.00 2015-08-15 12:27:53.125 227 11979.70 -75.40 54724.30 88888.00 2015-08-15 12:27:53.250 227 11979.75 -75.42 54724.38 88888.00 2015-08-15 12:27:53.375 227 11979.90 -75.40 54724.40 88888.00 2015-08-15 12:27:53.500 227 11979.98 -75.35 54724.47 88888.00 2015-08-15 12:27:53.625 227 11979.98 -75.33 54724.57 88888.00 2015-08-15 12:27:53.750 227 11980.00 -75.30 54724.62 88888.00 2015-08-15 12:27:53.875 227 11980.10 -75.22 54724.72 88888.00 2015-08-15 12:27:54.000 227 11980.15 -75.15 54724.78 88888.00 2015-08-15 12:27:54.125 227 11980.12 -75.08 54724.88 88888.00 2015-08-15 12:27:54.250 227 11980.15 -74.95 54724.97 88888.00 2015-08-15 12:27:54.375 227 11980.30 -74.80 54725.00 88888.00 2015-08-15 12:27:54.500 227 11980.35 -74.67 54725.07 88888.00 2015-08-15 12:27:54.625 227 11980.35 -74.58 54725.15 88888.00 2015-08-15 12:27:54.750 227 11980.38 -74.42 54725.22 88888.00 2015-08-15 12:27:54.875 227 11980.38 -74.33 54725.32 88888.00 2015-08-15 12:27:55.000 227 11980.50 -74.22 54725.40 88888.00 2015-08-15 12:27:55.125 227 11980.55 -74.12 54725.50 88888.00 2015-08-15 12:27:55.250 227 11980.55 -74.05 54725.60 88888.00 2015-08-15 12:27:55.375 227 11980.60 -74.00 54725.65 88888.00 2015-08-15 12:27:55.500 227 11980.67 -73.95 54725.75 88888.00 2015-08-15 12:27:55.625 227 11980.73 -73.95 54725.82 88888.00 2015-08-15 12:27:55.750 227 11980.75 -73.88 54725.93 88888.00 2015-08-15 12:27:55.875 227 11980.80 -73.85 54726.00 88888.00 2015-08-15 12:27:56.000 227 11980.90 -73.85 54726.12 88888.00 2015-08-15 12:27:56.125 227 11980.92 -73.83 54726.22 88888.00 2015-08-15 12:27:56.250 227 11980.90 -73.85 54726.35 88888.00 2015-08-15 12:27:56.375 227 11980.95 -73.85 54726.43 88888.00 2015-08-15 12:27:56.500 227 11980.95 -73.88 54726.55 88888.00 2015-08-15 12:27:56.625 227 11980.88 -73.92 54726.62 88888.00 2015-08-15 12:27:56.750 227 11980.90 -73.92 54726.75 88888.00 2015-08-15 12:27:56.875 227 11980.90 -73.90 54726.88 88888.00 2015-08-15 12:27:57.000 227 11980.88 -73.92 54726.95 88888.00 2015-08-15 12:27:57.125 227 11980.90 -73.88 54727.10 88888.00 2015-08-15 12:27:57.250 227 11980.95 -73.83 54727.20 88888.00 2015-08-15 12:27:57.375 227 11981.05 -73.85 54727.25 88888.00 2015-08-15 12:27:57.500 227 11981.08 -73.83 54727.35 88888.00 2015-08-15 12:27:57.625 227 11981.10 -73.83 54727.45 88888.00 2015-08-15 12:27:57.750 227 11981.20 -73.80 54727.53 88888.00 2015-08-15 12:27:57.875 227 11981.33 -73.75 54727.65 88888.00 2015-08-15 12:27:58.000 227 11981.48 -73.75 54727.72 88888.00 2015-08-15 12:27:58.125 227 11981.60 -73.78 54727.85 88888.00 2015-08-15 12:27:58.250 227 11981.75 -73.78 54727.95 88888.00 2015-08-15 12:27:58.375 227 11981.88 -73.78 54728.03 88888.00 2015-08-15 12:27:58.500 227 11982.02 -73.75 54728.15 88888.00 2015-08-15 12:27:58.625 227 11982.08 -73.80 54728.25 88888.00 2015-08-15 12:27:58.750 227 11982.20 -73.85 54728.32 88888.00 2015-08-15 12:27:58.875 227 11982.30 -73.92 54728.40 88888.00 2015-08-15 12:27:59.000 227 11982.42 -73.92 54728.55 88888.00 2015-08-15 12:27:59.125 227 11982.55 -73.95 54728.68 88888.00 2015-08-15 12:27:59.250 227 11982.62 -74.00 54728.80 88888.00 2015-08-15 12:27:59.375 227 11982.67 -74.03 54728.88 88888.00 2015-08-15 12:27:59.500 227 11982.73 -74.03 54728.97 88888.00 2015-08-15 12:27:59.625 227 11982.83 -74.00 54729.15 88888.00 2015-08-15 12:27:59.750 227 11982.80 -74.08 54729.18 88888.00 2015-08-15 12:27:59.875 227 11982.83 -74.12 54729.28 88888.00 2015-08-15 12:28:00.000 227 11982.90 -74.05 54729.40 88888.00 2015-08-15 12:28:00.125 227 11983.00 -74.00 54729.55 88888.00 2015-08-15 12:28:00.250 227 11983.00 -73.95 54729.62 88888.00 2015-08-15 12:28:00.375 227 11983.02 -73.92 54729.68 88888.00 2015-08-15 12:28:00.500 227 11983.10 -73.85 54729.80 88888.00 2015-08-15 12:28:00.625 227 11983.15 -73.80 54729.90 88888.00 2015-08-15 12:28:00.750 227 11983.20 -73.75 54730.00 88888.00 2015-08-15 12:28:00.875 227 11983.25 -73.75 54730.10 88888.00 2015-08-15 12:28:01.000 227 11983.25 -73.75 54730.18 88888.00 2015-08-15 12:28:01.125 227 11983.27 -73.70 54730.30 88888.00 2015-08-15 12:28:01.250 227 11983.35 -73.70 54730.40 88888.00 2015-08-15 12:28:01.375 227 11983.48 -73.67 54730.43 88888.00 2015-08-15 12:28:01.500 227 11983.52 -73.67 54730.53 88888.00 2015-08-15 12:28:01.625 227 11983.60 -73.65 54730.57 88888.00 2015-08-15 12:28:01.750 227 11983.67 -73.62 54730.65 88888.00 2015-08-15 12:28:01.875 227 11983.80 -73.58 54730.75 88888.00 2015-08-15 12:28:02.000 227 11983.95 -73.58 54730.85 88888.00 2015-08-15 12:28:02.125 227 11984.10 -73.55 54730.97 88888.00 2015-08-15 12:28:02.250 227 11984.12 -73.55 54731.10 88888.00 2015-08-15 12:28:02.375 227 11984.23 -73.50 54731.15 88888.00 2015-08-15 12:28:02.500 227 11984.33 -73.42 54731.28 88888.00 2015-08-15 12:28:02.625 227 11984.42 -73.40 54731.38 88888.00 2015-08-15 12:28:02.750 227 11984.42 -73.42 54731.43 88888.00 2015-08-15 12:28:02.875 227 11984.50 -73.47 54731.50 88888.00 2015-08-15 12:28:03.000 227 11984.60 -73.47 54731.60 88888.00 2015-08-15 12:28:03.125 227 11984.67 -73.45 54731.72 88888.00 2015-08-15 12:28:03.250 227 11984.73 -73.47 54731.82 88888.00 2015-08-15 12:28:03.375 227 11984.85 -73.47 54731.93 88888.00 2015-08-15 12:28:03.500 227 11984.98 -73.45 54732.00 88888.00 2015-08-15 12:28:03.625 227 11985.05 -73.42 54732.10 88888.00 2015-08-15 12:28:03.750 227 11985.12 -73.42 54732.22 88888.00 2015-08-15 12:28:03.875 227 11985.23 -73.40 54732.30 88888.00 2015-08-15 12:28:04.000 227 11985.35 -73.33 54732.43 88888.00 2015-08-15 12:28:04.125 227 11985.52 -73.28 54732.55 88888.00 2015-08-15 12:28:04.250 227 11985.52 -73.30 54732.68 88888.00 2015-08-15 12:28:04.375 227 11985.60 -73.30 54732.75 88888.00 2015-08-15 12:28:04.500 227 11985.70 -73.25 54732.85 88888.00 2015-08-15 12:28:04.625 227 11985.80 -73.22 54732.95 88888.00 2015-08-15 12:28:04.750 227 11985.90 -73.22 54733.05 88888.00 2015-08-15 12:28:04.875 227 11986.00 -73.20 54733.20 88888.00 2015-08-15 12:28:05.000 227 11986.10 -73.15 54733.32 88888.00 2015-08-15 12:28:05.125 227 11986.15 -73.15 54733.40 88888.00 2015-08-15 12:28:05.250 227 11986.23 -73.15 54733.55 88888.00 2015-08-15 12:28:05.375 227 11986.40 -73.12 54733.65 88888.00 2015-08-15 12:28:05.500 227 11986.55 -73.15 54733.78 88888.00 2015-08-15 12:28:05.625 227 11986.65 -73.20 54733.85 88888.00 2015-08-15 12:28:05.750 227 11986.70 -73.25 54733.97 88888.00 2015-08-15 12:28:05.875 227 11986.80 -73.33 54734.10 88888.00 2015-08-15 12:28:06.000 227 11986.88 -73.35 54734.22 88888.00 2015-08-15 12:28:06.125 227 11987.05 -73.38 54734.38 88888.00 2015-08-15 12:28:06.250 227 11987.23 -73.42 54734.50 88888.00 2015-08-15 12:28:06.375 227 11987.42 -73.53 54734.57 88888.00 2015-08-15 12:28:06.500 227 11987.55 -73.58 54734.70 88888.00 2015-08-15 12:28:06.625 227 11987.65 -73.60 54734.82 88888.00 2015-08-15 12:28:06.750 227 11987.83 -73.65 54734.93 88888.00 2015-08-15 12:28:06.875 227 11987.95 -73.72 54735.03 88888.00 2015-08-15 12:28:07.000 227 11988.05 -73.78 54735.15 88888.00 2015-08-15 12:28:07.125 227 11988.20 -73.85 54735.28 88888.00 2015-08-15 12:28:07.250 227 11988.25 -73.97 54735.43 88888.00 2015-08-15 12:28:07.375 227 11988.35 -74.08 54735.50 88888.00 2015-08-15 12:28:07.500 227 11988.45 -74.15 54735.65 88888.00 2015-08-15 12:28:07.625 227 11988.62 -74.25 54735.80 88888.00 2015-08-15 12:28:07.750 227 11988.67 -74.33 54735.93 88888.00 2015-08-15 12:28:07.875 227 11988.75 -74.38 54736.05 88888.00 2015-08-15 12:28:08.000 227 11988.80 -74.47 54736.15 88888.00 2015-08-15 12:28:08.125 227 11988.80 -74.53 54736.28 88888.00 2015-08-15 12:28:08.250 227 11988.83 -74.65 54736.43 88888.00 2015-08-15 12:28:08.375 227 11988.90 -74.72 54736.55 88888.00 2015-08-15 12:28:08.500 227 11988.98 -74.85 54736.70 88888.00 2015-08-15 12:28:08.625 227 11989.10 -74.97 54736.78 88888.00 2015-08-15 12:28:08.750 227 11989.17 -75.10 54736.90 88888.00 2015-08-15 12:28:08.875 227 11989.23 -75.20 54737.03 88888.00 2015-08-15 12:28:09.000 227 11989.33 -75.30 54737.15 88888.00 2015-08-15 12:28:09.125 227 11989.50 -75.35 54737.32 88888.00 2015-08-15 12:28:09.250 227 11989.55 -75.45 54737.45 88888.00 2015-08-15 12:28:09.375 227 11989.60 -75.47 54737.57 88888.00 2015-08-15 12:28:09.500 227 11989.73 -75.55 54737.70 88888.00 2015-08-15 12:28:09.625 227 11989.83 -75.60 54737.85 88888.00 2015-08-15 12:28:09.750 227 11989.90 -75.60 54737.95 88888.00 2015-08-15 12:28:09.875 227 11990.05 -75.67 54738.10 88888.00 2015-08-15 12:28:10.000 227 11990.27 -75.72 54738.20 88888.00 2015-08-15 12:28:10.125 227 11990.40 -75.80 54738.32 88888.00 2015-08-15 12:28:10.250 227 11990.48 -75.85 54738.50 88888.00 2015-08-15 12:28:10.375 227 11990.55 -75.88 54738.60 88888.00 2015-08-15 12:28:10.500 227 11990.60 -75.95 54738.78 88888.00 2015-08-15 12:28:10.625 227 11990.67 -76.03 54738.90 88888.00 2015-08-15 12:28:10.750 227 11990.75 -76.15 54739.05 88888.00 2015-08-15 12:28:10.875 227 11990.75 -76.25 54739.18 88888.00 2015-08-15 12:28:11.000 227 11990.77 -76.38 54739.32 88888.00 2015-08-15 12:28:11.125 227 11990.73 -76.55 54739.45 88888.00 2015-08-15 12:28:11.250 227 11990.67 -76.70 54739.62 88888.00 2015-08-15 12:28:11.375 227 11990.75 -76.75 54739.72 88888.00 2015-08-15 12:28:11.500 227 11990.83 -76.85 54739.93 88888.00 2015-08-15 12:28:11.625 227 11990.92 -76.97 54740.07 88888.00 2015-08-15 12:28:11.750 227 11990.92 -77.08 54740.20 88888.00 2015-08-15 12:28:11.875 227 11990.88 -77.25 54740.35 88888.00 2015-08-15 12:28:12.000 227 11990.92 -77.33 54740.45 88888.00 2015-08-15 12:28:12.125 227 11990.98 -77.42 54740.65 88888.00 2015-08-15 12:28:12.250 227 11991.02 -77.47 54740.85 88888.00 2015-08-15 12:28:12.375 227 11991.15 -77.55 54740.97 88888.00 2015-08-15 12:28:12.500 227 11991.20 -77.65 54741.12 88888.00 2015-08-15 12:28:12.625 227 11991.25 -77.72 54741.30 88888.00 2015-08-15 12:28:12.750 227 11991.25 -77.83 54741.45 88888.00 2015-08-15 12:28:12.875 227 11991.27 -77.95 54741.55 88888.00 2015-08-15 12:28:13.000 227 11991.35 -78.05 54741.70 88888.00 2015-08-15 12:28:13.125 227 11991.42 -78.17 54741.82 88888.00 2015-08-15 12:28:13.250 227 11991.48 -78.33 54742.03 88888.00 2015-08-15 12:28:13.375 227 11991.48 -78.45 54742.18 88888.00 2015-08-15 12:28:13.500 227 11991.52 -78.55 54742.32 88888.00 2015-08-15 12:28:13.625 227 11991.60 -78.67 54742.47 88888.00 2015-08-15 12:28:13.750 227 11991.70 -78.85 54742.62 88888.00 2015-08-15 12:28:13.875 227 11991.80 -79.08 54742.78 88888.00 2015-08-15 12:28:14.000 227 11991.85 -79.17 54742.90 88888.00 2015-08-15 12:28:14.125 227 11991.90 -79.30 54743.05 88888.00 2015-08-15 12:28:14.250 227 11992.05 -79.45 54743.20 88888.00 2015-08-15 12:28:14.375 227 11992.23 -79.55 54743.32 88888.00 2015-08-15 12:28:14.500 227 11992.27 -79.67 54743.47 88888.00 2015-08-15 12:28:14.625 227 11992.35 -79.83 54743.60 88888.00 2015-08-15 12:28:14.750 227 11992.42 -79.95 54743.75 88888.00 2015-08-15 12:28:14.875 227 11992.52 -80.05 54743.90 88888.00 2015-08-15 12:28:15.000 227 11992.73 -80.17 54744.03 88888.00 2015-08-15 12:28:15.125 227 11992.83 -80.33 54744.15 88888.00 2015-08-15 12:28:15.250 227 11992.92 -80.47 54744.32 88888.00 2015-08-15 12:28:15.375 227 11993.05 -80.62 54744.43 88888.00 2015-08-15 12:28:15.500 227 11993.27 -80.78 54744.53 88888.00 2015-08-15 12:28:15.625 227 11993.58 -80.90 54744.65 88888.00 2015-08-15 12:28:15.750 227 11993.70 -81.08 54744.75 88888.00 2015-08-15 12:28:15.875 227 11993.83 -81.25 54744.88 88888.00 2015-08-15 12:28:16.000 227 11993.98 -81.40 54744.97 88888.00 2015-08-15 12:28:16.125 227 11994.12 -81.50 54745.15 88888.00 2015-08-15 12:28:16.250 227 11994.23 -81.70 54745.28 88888.00 2015-08-15 12:28:16.375 227 11994.35 -81.85 54745.35 88888.00 2015-08-15 12:28:16.500 227 11994.45 -82.00 54745.50 88888.00 2015-08-15 12:28:16.625 227 11994.60 -82.17 54745.60 88888.00 2015-08-15 12:28:16.750 227 11994.73 -82.30 54745.75 88888.00 2015-08-15 12:28:16.875 227 11994.83 -82.42 54745.88 88888.00 2015-08-15 12:28:17.000 227 11994.83 -82.60 54745.97 88888.00 2015-08-15 12:28:17.125 227 11994.98 -82.80 54746.12 88888.00 2015-08-15 12:28:17.250 227 11995.00 -83.05 54746.28 88888.00 2015-08-15 12:28:17.375 227 11995.12 -83.17 54746.38 88888.00 2015-08-15 12:28:17.500 227 11995.23 -83.35 54746.45 88888.00 2015-08-15 12:28:17.625 227 11995.33 -83.58 54746.57 88888.00 2015-08-15 12:28:17.750 227 11995.48 -83.75 54746.70 88888.00 2015-08-15 12:28:17.875 227 11995.65 -83.95 54746.80 88888.00 2015-08-15 12:28:18.000 227 11995.85 -84.12 54746.93 88888.00 2015-08-15 12:28:18.125 227 11995.98 -84.33 54747.05 88888.00 2015-08-15 12:28:18.250 227 11996.10 -84.50 54747.20 88888.00 2015-08-15 12:28:18.375 227 11996.25 -84.62 54747.30 88888.00 2015-08-15 12:28:18.500 227 11996.40 -84.75 54747.40 88888.00 2015-08-15 12:28:18.625 227 11996.60 -84.83 54747.55 88888.00 2015-08-15 12:28:18.750 227 11996.77 -84.90 54747.68 88888.00 2015-08-15 12:28:18.875 227 11996.88 -84.97 54747.75 88888.00 2015-08-15 12:28:19.000 227 11997.05 -85.03 54747.88 88888.00 2015-08-15 12:28:19.125 227 11997.27 -85.10 54747.95 88888.00 2015-08-15 12:28:19.250 227 11997.55 -85.10 54748.07 88888.00 2015-08-15 12:28:19.375 227 11997.75 -85.15 54748.15 88888.00 2015-08-15 12:28:19.500 227 11997.95 -85.17 54748.28 88888.00 2015-08-15 12:28:19.625 227 11998.10 -85.15 54748.43 88888.00 2015-08-15 12:28:19.750 227 11998.38 -85.10 54748.53 88888.00 2015-08-15 12:28:19.875 227 11998.60 -85.20 54748.65 88888.00 2015-08-15 12:28:20.000 227 11998.75 -85.45 54748.75 88888.00 2015-08-15 12:28:20.125 227 11998.85 -85.40 54748.82 88888.00 2015-08-15 12:28:20.250 227 11999.08 -85.22 54748.97 88888.00 2015-08-15 12:28:20.375 227 11999.25 -85.20 54749.07 88888.00 2015-08-15 12:28:20.500 227 11999.38 -85.22 54749.20 88888.00 2015-08-15 12:28:20.625 227 11999.55 -85.22 54749.30 88888.00 2015-08-15 12:28:20.750 227 11999.65 -85.28 54749.45 88888.00 2015-08-15 12:28:20.875 227 11999.77 -85.28 54749.53 88888.00 2015-08-15 12:28:21.000 227 12000.02 -85.28 54749.62 88888.00 2015-08-15 12:28:21.125 227 12000.17 -85.33 54749.72 88888.00 2015-08-15 12:28:21.250 227 12000.23 -85.38 54749.85 88888.00 2015-08-15 12:28:21.375 227 12000.30 -85.45 54749.95 88888.00 2015-08-15 12:28:21.500 227 12000.45 -85.50 54750.07 88888.00 2015-08-15 12:28:21.625 227 12000.62 -85.53 54750.22 88888.00 2015-08-15 12:28:21.750 227 12000.77 -85.60 54750.32 88888.00 2015-08-15 12:28:21.875 227 12000.88 -85.67 54750.40 88888.00 2015-08-15 12:28:22.000 227 12001.00 -85.67 54750.47 88888.00 2015-08-15 12:28:22.125 227 12001.17 -85.67 54750.62 88888.00 2015-08-15 12:28:22.250 227 12001.30 -85.67 54750.78 88888.00 2015-08-15 12:28:22.375 227 12001.45 -85.65 54750.88 88888.00 2015-08-15 12:28:22.500 227 12001.55 -85.62 54751.03 88888.00 2015-08-15 12:28:22.625 227 12001.55 -85.62 54751.15 88888.00 2015-08-15 12:28:22.750 227 12001.62 -85.60 54751.25 88888.00 2015-08-15 12:28:22.875 227 12001.75 -85.60 54751.40 88888.00 2015-08-15 12:28:23.000 227 12001.83 -85.60 54751.50 88888.00 2015-08-15 12:28:23.125 227 12001.85 -85.60 54751.62 88888.00 2015-08-15 12:28:23.250 227 12001.88 -85.60 54751.82 88888.00 2015-08-15 12:28:23.375 227 12001.92 -85.58 54751.95 88888.00 2015-08-15 12:28:23.500 227 12001.98 -85.55 54752.07 88888.00 2015-08-15 12:28:23.625 227 12002.05 -85.50 54752.20 88888.00 2015-08-15 12:28:23.750 227 12002.15 -85.53 54752.30 88888.00 2015-08-15 12:28:23.875 227 12002.15 -85.53 54752.43 88888.00 2015-08-15 12:28:24.000 227 12002.27 -85.45 54752.57 88888.00 2015-08-15 12:28:24.125 227 12002.35 -85.42 54752.68 88888.00 2015-08-15 12:28:24.250 227 12002.40 -85.33 54752.82 88888.00 2015-08-15 12:28:24.375 227 12002.48 -85.28 54752.90 88888.00 2015-08-15 12:28:24.500 227 12002.60 -85.17 54753.00 88888.00 2015-08-15 12:28:24.625 227 12002.58 -85.10 54753.12 88888.00 2015-08-15 12:28:24.750 227 12002.60 -85.08 54753.28 88888.00 2015-08-15 12:28:24.875 227 12002.73 -85.00 54753.40 88888.00 2015-08-15 12:28:25.000 227 12002.80 -84.95 54753.53 88888.00 2015-08-15 12:28:25.125 227 12002.88 -84.88 54753.65 88888.00 2015-08-15 12:28:25.250 227 12002.95 -84.83 54753.80 88888.00 2015-08-15 12:28:25.375 227 12002.98 -84.78 54753.88 88888.00 2015-08-15 12:28:25.500 227 12002.98 -84.72 54754.00 88888.00 2015-08-15 12:28:25.625 227 12003.02 -84.67 54754.12 88888.00 2015-08-15 12:28:25.750 227 12003.02 -84.67 54754.30 88888.00 2015-08-15 12:28:25.875 227 12002.98 -84.67 54754.43 88888.00 2015-08-15 12:28:26.000 227 12002.98 -84.60 54754.55 88888.00 2015-08-15 12:28:26.125 227 12002.92 -84.58 54754.65 88888.00 2015-08-15 12:28:26.250 227 12002.88 -84.62 54754.80 88888.00 2015-08-15 12:28:26.375 227 12002.92 -84.65 54754.95 88888.00 2015-08-15 12:28:26.500 227 12002.98 -84.67 54755.07 88888.00 2015-08-15 12:28:26.625 227 12002.92 -84.70 54755.18 88888.00 2015-08-15 12:28:26.750 227 12002.92 -84.78 54755.32 88888.00 2015-08-15 12:28:26.875 227 12002.90 -84.85 54755.47 88888.00 2015-08-15 12:28:27.000 227 12002.88 -84.92 54755.60 88888.00 2015-08-15 12:28:27.125 227 12002.80 -84.95 54755.78 88888.00 2015-08-15 12:28:27.250 227 12002.75 -85.08 54755.95 88888.00 2015-08-15 12:28:27.375 227 12002.73 -85.17 54756.05 88888.00 2015-08-15 12:28:27.500 227 12002.77 -85.30 54756.15 88888.00 2015-08-15 12:28:27.625 227 12002.83 -85.42 54756.30 88888.00 2015-08-15 12:28:27.750 227 12002.85 -85.53 54756.45 88888.00 2015-08-15 12:28:27.875 227 12002.92 -85.62 54756.57 88888.00 2015-08-15 12:28:28.000 227 12002.88 -85.78 54756.70 88888.00 2015-08-15 12:28:28.125 227 12002.90 -85.90 54756.82 88888.00 2015-08-15 12:28:28.250 227 12003.00 -86.08 54757.00 88888.00 2015-08-15 12:28:28.375 227 12003.10 -86.17 54757.10 88888.00 2015-08-15 12:28:28.500 227 12003.20 -86.33 54757.22 88888.00 2015-08-15 12:28:28.625 227 12003.30 -86.47 54757.38 88888.00 2015-08-15 12:28:28.750 227 12003.38 -86.67 54757.50 88888.00 2015-08-15 12:28:28.875 227 12003.50 -86.83 54757.62 88888.00 2015-08-15 12:28:29.000 227 12003.67 -86.97 54757.75 88888.00 2015-08-15 12:28:29.125 227 12003.83 -87.12 54757.90 88888.00 2015-08-15 12:28:29.250 227 12003.90 -87.33 54758.07 88888.00 2015-08-15 12:28:29.375 227 12004.02 -87.45 54758.20 88888.00 2015-08-15 12:28:29.500 227 12004.12 -87.60 54758.32 88888.00 2015-08-15 12:28:29.625 227 12004.25 -87.78 54758.45 88888.00 2015-08-15 12:28:29.750 227 12004.38 -87.95 54758.60 88888.00 2015-08-15 12:28:29.875 227 12004.50 -88.10 54758.75 88888.00 2015-08-15 12:28:30.000 227 12004.60 -88.28 54758.93 88888.00 2015-08-15 12:28:30.125 227 12004.77 -88.47 54759.03 88888.00 2015-08-15 12:28:30.250 227 12004.88 -88.70 54759.20 88888.00 2015-08-15 12:28:30.375 227 12005.00 -88.83 54759.32 88888.00 2015-08-15 12:28:30.500 227 12005.10 -88.97 54759.47 88888.00 2015-08-15 12:28:30.625 227 12005.20 -89.15 54759.57 88888.00 2015-08-15 12:28:30.750 227 12005.35 -89.40 54759.72 88888.00 2015-08-15 12:28:30.875 227 12005.48 -89.62 54759.90 88888.00 2015-08-15 12:28:31.000 227 12005.58 -89.83 54760.03 88888.00 2015-08-15 12:28:31.125 227 12005.62 -90.08 54760.18 88888.00 2015-08-15 12:28:31.250 227 12005.67 -90.33 54760.35 88888.00 2015-08-15 12:28:31.375 227 12005.85 -90.45 54760.47 88888.00 2015-08-15 12:28:31.500 227 12005.98 -90.67 54760.62 88888.00 2015-08-15 12:28:31.625 227 12006.12 -90.92 54760.75 88888.00 2015-08-15 12:28:31.750 227 12006.20 -91.15 54760.90 88888.00 2015-08-15 12:28:31.875 227 12006.30 -91.40 54761.05 88888.00 2015-08-15 12:28:32.000 227 12006.35 -91.65 54761.15 88888.00 2015-08-15 12:28:32.125 227 12006.45 -91.90 54761.35 88888.00 2015-08-15 12:28:32.250 227 12006.55 -92.17 54761.53 88888.00 2015-08-15 12:28:32.375 227 12006.60 -92.40 54761.62 88888.00 2015-08-15 12:28:32.500 227 12006.73 -92.62 54761.72 88888.00 2015-08-15 12:28:32.625 227 12006.85 -92.83 54761.90 88888.00 2015-08-15 12:28:32.750 227 12006.88 -93.08 54762.07 88888.00 2015-08-15 12:28:32.875 227 12006.92 -93.35 54762.22 88888.00 2015-08-15 12:28:33.000 227 12007.05 -93.62 54762.32 88888.00 2015-08-15 12:28:33.125 227 12007.15 -93.88 54762.47 88888.00 2015-08-15 12:28:33.250 227 12007.25 -94.17 54762.68 88888.00 2015-08-15 12:28:33.375 227 12007.35 -94.40 54762.75 88888.00 2015-08-15 12:28:33.500 227 12007.45 -94.65 54762.93 88888.00 2015-08-15 12:28:33.625 227 12007.52 -94.90 54763.05 88888.00 2015-08-15 12:28:33.750 227 12007.70 -95.12 54763.18 88888.00 2015-08-15 12:28:33.875 227 12007.77 -95.33 54763.28 88888.00 2015-08-15 12:28:34.000 227 12007.83 -95.53 54763.43 88888.00 2015-08-15 12:28:34.125 227 12007.88 -95.80 54763.57 88888.00 2015-08-15 12:28:34.250 227 12007.98 -96.05 54763.72 88888.00 2015-08-15 12:28:34.375 227 12008.05 -96.20 54763.85 88888.00 2015-08-15 12:28:34.500 227 12008.10 -96.47 54763.97 88888.00 2015-08-15 12:28:34.625 227 12008.10 -96.70 54764.07 88888.00 2015-08-15 12:28:34.750 227 12008.20 -96.92 54764.22 88888.00 2015-08-15 12:28:34.875 227 12008.30 -97.15 54764.38 88888.00 2015-08-15 12:28:35.000 227 12008.38 -97.38 54764.50 88888.00 2015-08-15 12:28:35.125 227 12008.50 -97.55 54764.62 88888.00 2015-08-15 12:28:35.250 227 12008.55 -97.80 54764.78 88888.00 2015-08-15 12:28:35.375 227 12008.62 -97.95 54764.85 88888.00 2015-08-15 12:28:35.500 227 12008.67 -98.15 54765.00 88888.00 2015-08-15 12:28:35.625 227 12008.70 -98.35 54765.15 88888.00 2015-08-15 12:28:35.750 227 12008.77 -98.53 54765.28 88888.00 2015-08-15 12:28:35.875 227 12008.85 -98.75 54765.43 88888.00 2015-08-15 12:28:36.000 227 12008.92 -98.95 54765.55 88888.00 2015-08-15 12:28:36.125 227 12008.90 -99.17 54765.68 88888.00 2015-08-15 12:28:36.250 227 12008.90 -99.40 54765.80 88888.00 2015-08-15 12:28:36.375 227 12009.00 -99.60 54765.90 88888.00 2015-08-15 12:28:36.500 227 12009.00 -99.85 54766.03 88888.00 2015-08-15 12:28:36.625 227 12009.00 -100.05 54766.15 88888.00 2015-08-15 12:28:36.750 227 12009.05 -100.28 54766.30 88888.00 2015-08-15 12:28:36.875 227 12009.10 -100.47 54766.45 88888.00 2015-08-15 12:28:37.000 227 12009.15 -100.75 54766.55 88888.00 2015-08-15 12:28:37.125 227 12009.17 -100.97 54766.68 88888.00 2015-08-15 12:28:37.250 227 12009.12 -101.28 54766.82 88888.00 2015-08-15 12:28:37.375 227 12009.17 -101.45 54766.93 88888.00 2015-08-15 12:28:37.500 227 12009.20 -101.65 54767.03 88888.00 2015-08-15 12:28:37.625 227 12009.23 -101.88 54767.12 88888.00 2015-08-15 12:28:37.750 227 12009.25 -102.12 54767.25 88888.00 2015-08-15 12:28:37.875 227 12009.27 -102.33 54767.38 88888.00 2015-08-15 12:28:38.000 227 12009.33 -102.53 54767.47 88888.00 2015-08-15 12:28:38.125 227 12009.33 -102.78 54767.57 88888.00 2015-08-15 12:28:38.250 227 12009.33 -103.03 54767.72 88888.00 2015-08-15 12:28:38.375 227 12009.33 -103.17 54767.82 88888.00 2015-08-15 12:28:38.500 227 12009.35 -103.33 54767.93 88888.00 2015-08-15 12:28:38.625 227 12009.33 -103.55 54768.03 88888.00 2015-08-15 12:28:38.750 227 12009.27 -103.75 54768.12 88888.00 2015-08-15 12:28:38.875 227 12009.27 -103.97 54768.20 88888.00 2015-08-15 12:28:39.000 227 12009.23 -104.15 54768.32 88888.00 2015-08-15 12:28:39.125 227 12009.17 -104.38 54768.47 88888.00 2015-08-15 12:28:39.250 227 12009.17 -104.60 54768.60 88888.00 2015-08-15 12:28:39.375 227 12009.17 -104.75 54768.65 88888.00 2015-08-15 12:28:39.500 227 12009.15 -104.97 54768.75 88888.00 2015-08-15 12:28:39.625 227 12009.15 -105.20 54768.88 88888.00 2015-08-15 12:28:39.750 227 12009.10 -105.45 54768.95 88888.00 2015-08-15 12:28:39.875 227 12009.15 -105.67 54769.05 88888.00 2015-08-15 12:28:40.000 227 12009.20 -105.95 54769.12 88888.00 2015-08-15 12:28:40.125 227 12009.15 -106.22 54769.22 88888.00 2015-08-15 12:28:40.250 227 12009.12 -106.47 54769.35 88888.00 2015-08-15 12:28:40.375 227 12009.15 -106.65 54769.43 88888.00 2015-08-15 12:28:40.500 227 12009.20 -106.90 54769.50 88888.00 2015-08-15 12:28:40.625 227 12009.20 -107.12 54769.57 88888.00 2015-08-15 12:28:40.750 227 12009.25 -107.33 54769.65 88888.00 2015-08-15 12:28:40.875 227 12009.38 -107.53 54769.70 88888.00 2015-08-15 12:28:41.000 227 12009.45 -107.72 54769.78 88888.00 2015-08-15 12:28:41.125 227 12009.48 -107.92 54769.88 88888.00 2015-08-15 12:28:41.250 227 12009.52 -108.12 54769.97 88888.00 2015-08-15 12:28:41.375 227 12009.60 -108.30 54770.03 88888.00 2015-08-15 12:28:41.500 227 12009.73 -108.47 54770.10 88888.00 2015-08-15 12:28:41.625 227 12009.83 -108.67 54770.20 88888.00 2015-08-15 12:28:41.750 227 12009.85 -108.78 54770.28 88888.00 2015-08-15 12:28:41.875 227 12009.85 -108.90 54770.38 88888.00 2015-08-15 12:28:42.000 227 12009.90 -109.05 54770.40 88888.00 2015-08-15 12:28:42.125 227 12009.92 -109.17 54770.47 88888.00 2015-08-15 12:28:42.250 227 12009.92 -109.38 54770.55 88888.00 2015-08-15 12:28:42.375 227 12009.92 -109.50 54770.62 88888.00 2015-08-15 12:28:42.500 227 12009.92 -109.62 54770.70 88888.00 2015-08-15 12:28:42.625 227 12010.02 -109.75 54770.75 88888.00 2015-08-15 12:28:42.750 227 12010.02 -109.90 54770.82 88888.00 2015-08-15 12:28:42.875 227 12010.02 -110.10 54770.88 88888.00 2015-08-15 12:28:43.000 227 12010.10 -110.25 54770.97 88888.00 2015-08-15 12:28:43.125 227 12010.12 -110.38 54771.05 88888.00 2015-08-15 12:28:43.250 227 12010.05 -110.55 54771.12 88888.00 2015-08-15 12:28:43.375 227 12010.08 -110.70 54771.15 88888.00 2015-08-15 12:28:43.500 227 12010.12 -110.88 54771.20 88888.00 2015-08-15 12:28:43.625 227 12010.08 -111.05 54771.22 88888.00 2015-08-15 12:28:43.750 227 12010.02 -111.20 54771.30 88888.00 2015-08-15 12:28:43.875 227 12010.02 -111.30 54771.35 88888.00 2015-08-15 12:28:44.000 227 12010.08 -111.50 54771.43 88888.00 2015-08-15 12:28:44.125 227 12010.08 -111.67 54771.45 88888.00 2015-08-15 12:28:44.250 227 12010.02 -111.88 54771.53 88888.00 2015-08-15 12:28:44.375 227 12010.05 -112.00 54771.57 88888.00 2015-08-15 12:28:44.500 227 12010.08 -112.15 54771.62 88888.00 2015-08-15 12:28:44.625 227 12010.05 -112.30 54771.68 88888.00 2015-08-15 12:28:44.750 227 12010.10 -112.47 54771.70 88888.00 2015-08-15 12:28:44.875 227 12010.10 -112.62 54771.75 88888.00 2015-08-15 12:28:45.000 227 12010.15 -112.75 54771.82 88888.00 2015-08-15 12:28:45.125 227 12010.12 -112.85 54771.88 88888.00 2015-08-15 12:28:45.250 227 12010.08 -113.08 54771.93 88888.00 2015-08-15 12:28:45.375 227 12009.98 -113.22 54771.97 88888.00 2015-08-15 12:28:45.500 227 12009.88 -113.40 54772.00 88888.00 2015-08-15 12:28:45.625 227 12009.77 -113.55 54772.03 88888.00 2015-08-15 12:28:45.750 227 12009.77 -113.65 54772.07 88888.00 2015-08-15 12:28:45.875 227 12009.77 -113.83 54772.07 88888.00 2015-08-15 12:28:46.000 227 12009.75 -113.97 54772.10 88888.00 2015-08-15 12:28:46.125 227 12009.73 -114.10 54772.15 88888.00 2015-08-15 12:28:46.250 227 12009.67 -114.22 54772.20 88888.00 2015-08-15 12:28:46.375 227 12009.62 -114.35 54772.25 88888.00 2015-08-15 12:28:46.500 227 12009.60 -114.45 54772.28 88888.00 2015-08-15 12:28:46.625 227 12009.58 -114.55 54772.35 88888.00 2015-08-15 12:28:46.750 227 12009.58 -114.65 54772.38 88888.00 2015-08-15 12:28:46.875 227 12009.52 -114.75 54772.45 88888.00 2015-08-15 12:28:47.000 227 12009.52 -114.92 54772.47 88888.00 2015-08-15 12:28:47.125 227 12009.50 -115.08 54772.53 88888.00 2015-08-15 12:28:47.250 227 12009.45 -115.22 54772.55 88888.00 2015-08-15 12:28:47.375 227 12009.35 -115.33 54772.60 88888.00 2015-08-15 12:28:47.500 227 12009.30 -115.45 54772.65 88888.00 2015-08-15 12:28:47.625 227 12009.30 -115.55 54772.68 88888.00 2015-08-15 12:28:47.750 227 12009.27 -115.65 54772.70 88888.00 2015-08-15 12:28:47.875 227 12009.27 -115.78 54772.72 88888.00 2015-08-15 12:28:48.000 227 12009.30 -115.90 54772.75 88888.00 2015-08-15 12:28:48.125 227 12009.27 -116.00 54772.82 88888.00 2015-08-15 12:28:48.250 227 12009.27 -116.15 54772.82 88888.00 2015-08-15 12:28:48.375 227 12009.30 -116.28 54772.85 88888.00 2015-08-15 12:28:48.500 227 12009.23 -116.38 54772.85 88888.00 2015-08-15 12:28:48.625 227 12009.23 -116.50 54772.90 88888.00 2015-08-15 12:28:48.750 227 12009.23 -116.60 54772.93 88888.00 2015-08-15 12:28:48.875 227 12009.20 -116.75 54772.90 88888.00 2015-08-15 12:28:49.000 227 12009.12 -116.88 54772.95 88888.00 2015-08-15 12:28:49.125 227 12009.15 -116.90 54773.00 88888.00 2015-08-15 12:28:49.250 227 12009.12 -117.00 54773.03 88888.00 2015-08-15 12:28:49.375 227 12009.10 -117.08 54773.03 88888.00 2015-08-15 12:28:49.500 227 12009.05 -117.15 54773.05 88888.00 2015-08-15 12:28:49.625 227 12009.05 -117.25 54773.07 88888.00 2015-08-15 12:28:49.750 227 12008.98 -117.25 54773.12 88888.00 2015-08-15 12:28:49.875 227 12008.88 -117.35 54773.15 88888.00 2015-08-15 12:28:50.000 227 12008.88 -117.42 54773.18 88888.00 2015-08-15 12:28:50.125 227 12008.83 -117.50 54773.18 88888.00 2015-08-15 12:28:50.250 227 12008.67 -117.55 54773.20 88888.00 2015-08-15 12:28:50.375 227 12008.58 -117.60 54773.20 88888.00 2015-08-15 12:28:50.500 227 12008.52 -117.65 54773.25 88888.00 2015-08-15 12:28:50.625 227 12008.45 -117.67 54773.28 88888.00 2015-08-15 12:28:50.750 227 12008.38 -117.72 54773.30 88888.00 2015-08-15 12:28:50.875 227 12008.27 -117.83 54773.30 88888.00 2015-08-15 12:28:51.000 227 12008.17 -117.90 54773.30 88888.00 2015-08-15 12:28:51.125 227 12008.05 -117.97 54773.32 88888.00 2015-08-15 12:28:51.250 227 12007.90 -118.10 54773.38 88888.00 2015-08-15 12:28:51.375 227 12007.83 -118.15 54773.38 88888.00 2015-08-15 12:28:51.500 227 12007.80 -118.25 54773.43 88888.00 2015-08-15 12:28:51.625 227 12007.73 -118.38 54773.45 88888.00 2015-08-15 12:28:51.750 227 12007.62 -118.45 54773.45 88888.00 2015-08-15 12:28:51.875 227 12007.45 -118.53 54773.47 88888.00 2015-08-15 12:28:52.000 227 12007.38 -118.65 54773.47 88888.00 2015-08-15 12:28:52.125 227 12007.27 -118.80 54773.50 88888.00 2015-08-15 12:28:52.250 227 12007.17 -118.90 54773.47 88888.00 2015-08-15 12:28:52.375 227 12007.10 -118.97 54773.50 88888.00 2015-08-15 12:28:52.500 227 12007.05 -119.05 54773.53 88888.00 2015-08-15 12:28:52.625 227 12007.00 -119.17 54773.55 88888.00 2015-08-15 12:28:52.750 227 12006.95 -119.30 54773.57 88888.00 2015-08-15 12:28:52.875 227 12006.88 -119.45 54773.55 88888.00 2015-08-15 12:28:53.000 227 12006.83 -119.55 54773.55 88888.00 2015-08-15 12:28:53.125 227 12006.67 -119.65 54773.60 88888.00 2015-08-15 12:28:53.250 227 12006.52 -119.85 54773.60 88888.00 2015-08-15 12:28:53.375 227 12006.50 -119.90 54773.60 88888.00 2015-08-15 12:28:53.500 227 12006.42 -120.03 54773.68 88888.00 2015-08-15 12:28:53.625 227 12006.38 -120.10 54773.70 88888.00 2015-08-15 12:28:53.750 227 12006.33 -120.22 54773.72 88888.00 2015-08-15 12:28:53.875 227 12006.23 -120.40 54773.75 88888.00 2015-08-15 12:28:54.000 227 12006.15 -120.50 54773.78 88888.00 2015-08-15 12:28:54.125 227 12006.12 -120.62 54773.78 88888.00 2015-08-15 12:28:54.250 227 12006.05 -120.85 54773.80 88888.00 2015-08-15 12:28:54.375 227 12005.98 -120.92 54773.80 88888.00 2015-08-15 12:28:54.500 227 12005.92 -121.05 54773.80 88888.00 2015-08-15 12:28:54.625 227 12005.90 -121.20 54773.85 88888.00 2015-08-15 12:28:54.750 227 12005.90 -121.35 54773.85 88888.00 2015-08-15 12:28:54.875 227 12005.83 -121.50 54773.85 88888.00 2015-08-15 12:28:55.000 227 12005.75 -121.62 54773.85 88888.00 2015-08-15 12:28:55.125 227 12005.67 -121.75 54773.88 88888.00 2015-08-15 12:28:55.250 227 12005.60 -121.90 54773.93 88888.00 2015-08-15 12:28:55.375 227 12005.60 -122.05 54773.93 88888.00 2015-08-15 12:28:55.500 227 12005.55 -122.17 54773.95 88888.00 2015-08-15 12:28:55.625 227 12005.50 -122.38 54773.93 88888.00 2015-08-15 12:28:55.750 227 12005.45 -122.50 54773.95 88888.00 2015-08-15 12:28:55.875 227 12005.45 -122.65 54773.97 88888.00 2015-08-15 12:28:56.000 227 12005.42 -122.78 54773.97 88888.00 2015-08-15 12:28:56.125 227 12005.38 -122.92 54774.00 88888.00 2015-08-15 12:28:56.250 227 12005.27 -123.12 54774.03 88888.00 2015-08-15 12:28:56.375 227 12005.25 -123.25 54774.05 88888.00 2015-08-15 12:28:56.500 227 12005.25 -123.42 54774.03 88888.00 2015-08-15 12:28:56.625 227 12005.23 -123.62 54774.05 88888.00 2015-08-15 12:28:56.750 227 12005.20 -123.75 54774.03 88888.00 2015-08-15 12:28:56.875 227 12005.15 -123.85 54774.10 88888.00 2015-08-15 12:28:57.000 227 12005.08 -123.97 54774.10 88888.00 2015-08-15 12:28:57.125 227 12005.02 -124.15 54774.12 88888.00 2015-08-15 12:28:57.250 227 12004.95 -124.35 54774.18 88888.00 2015-08-15 12:28:57.375 227 12004.95 -124.45 54774.18 88888.00 2015-08-15 12:28:57.500 227 12004.88 -124.62 54774.15 88888.00 2015-08-15 12:28:57.625 227 12004.83 -124.78 54774.20 88888.00 2015-08-15 12:28:57.750 227 12004.85 -124.92 54774.18 88888.00 2015-08-15 12:28:57.875 227 12004.90 -125.05 54774.18 88888.00 2015-08-15 12:28:58.000 227 12004.90 -125.20 54774.18 88888.00 2015-08-15 12:28:58.125 227 12004.90 -125.38 54774.20 88888.00 2015-08-15 12:28:58.250 227 12004.95 -125.55 54774.22 88888.00 2015-08-15 12:28:58.375 227 12004.98 -125.62 54774.22 88888.00 2015-08-15 12:28:58.500 227 12005.00 -125.72 54774.28 88888.00 2015-08-15 12:28:58.625 227 12004.98 -125.90 54774.28 88888.00 2015-08-15 12:28:58.750 227 12004.95 -126.05 54774.30 88888.00 2015-08-15 12:28:58.875 227 12004.98 -126.22 54774.32 88888.00 2015-08-15 12:28:59.000 227 12005.02 -126.38 54774.35 88888.00 2015-08-15 12:28:59.125 227 12005.05 -126.50 54774.35 88888.00 2015-08-15 12:28:59.250 227 12004.98 -126.67 54774.35 88888.00 2015-08-15 12:28:59.375 227 12005.02 -126.78 54774.35 88888.00 2015-08-15 12:28:59.500 227 12004.95 -126.95 54774.38 88888.00 2015-08-15 12:28:59.625 227 12004.92 -127.12 54774.38 88888.00 2015-08-15 12:28:59.750 227 12004.90 -127.22 54774.40 88888.00 2015-08-15 12:28:59.875 227 12004.88 -127.33 54774.45 88888.00 2015-08-15 12:29:00.000 227 12004.83 -127.45 54774.45 88888.00 2015-08-15 12:29:00.125 227 12004.80 -127.60 54774.45 88888.00 2015-08-15 12:29:00.250 227 12004.77 -127.78 54774.45 88888.00 2015-08-15 12:29:00.375 227 12004.77 -127.90 54774.47 88888.00 2015-08-15 12:29:00.500 227 12004.73 -128.05 54774.47 88888.00 2015-08-15 12:29:00.625 227 12004.75 -128.20 54774.50 88888.00 2015-08-15 12:29:00.750 227 12004.75 -128.35 54774.53 88888.00 2015-08-15 12:29:00.875 227 12004.67 -128.47 54774.53 88888.00 2015-08-15 12:29:01.000 227 12004.60 -128.62 54774.53 88888.00 2015-08-15 12:29:01.125 227 12004.55 -128.75 54774.55 88888.00 2015-08-15 12:29:01.250 227 12004.55 -128.90 54774.60 88888.00 2015-08-15 12:29:01.375 227 12004.52 -128.97 54774.57 88888.00 2015-08-15 12:29:01.500 227 12004.55 -129.10 54774.60 88888.00 2015-08-15 12:29:01.625 227 12004.55 -129.25 54774.60 88888.00 2015-08-15 12:29:01.750 227 12004.50 -129.40 54774.62 88888.00 2015-08-15 12:29:01.875 227 12004.45 -129.50 54774.65 88888.00 2015-08-15 12:29:02.000 227 12004.42 -129.62 54774.70 88888.00 2015-08-15 12:29:02.125 227 12004.42 -129.75 54774.70 88888.00 2015-08-15 12:29:02.250 227 12004.42 -129.90 54774.70 88888.00 2015-08-15 12:29:02.375 227 12004.35 -129.95 54774.72 88888.00 2015-08-15 12:29:02.500 227 12004.33 -130.07 54774.72 88888.00 2015-08-15 12:29:02.625 227 12004.27 -130.20 54774.70 88888.00 2015-08-15 12:29:02.750 227 12004.17 -130.35 54774.72 88888.00 2015-08-15 12:29:02.875 227 12004.05 -130.45 54774.72 88888.00 2015-08-15 12:29:03.000 227 12004.02 -130.57 54774.75 88888.00 2015-08-15 12:29:03.125 227 12004.00 -130.68 54774.80 88888.00 2015-08-15 12:29:03.250 227 12003.90 -130.82 54774.82 88888.00 2015-08-15 12:29:03.375 227 12003.85 -130.93 54774.82 88888.00 2015-08-15 12:29:03.500 227 12003.80 -131.03 54774.85 88888.00 2015-08-15 12:29:03.625 227 12003.73 -131.10 54774.85 88888.00 2015-08-15 12:29:03.750 227 12003.62 -131.22 54774.85 88888.00 2015-08-15 12:29:03.875 227 12003.52 -131.30 54774.90 88888.00 2015-08-15 12:29:04.000 227 12003.35 -131.40 54774.90 88888.00 2015-08-15 12:29:04.125 227 12003.27 -131.45 54774.93 88888.00 2015-08-15 12:29:04.250 227 12003.15 -131.55 54774.95 88888.00 2015-08-15 12:29:04.375 227 12003.02 -131.62 54774.95 88888.00 2015-08-15 12:29:04.500 227 12002.92 -131.70 54775.00 88888.00 2015-08-15 12:29:04.625 227 12002.90 -131.80 54775.03 88888.00 2015-08-15 12:29:04.750 227 12002.77 -131.85 54775.03 88888.00 2015-08-15 12:29:04.875 227 12002.65 -131.88 54775.07 88888.00 2015-08-15 12:29:05.000 227 12002.50 -131.88 54775.12 88888.00 2015-08-15 12:29:05.125 227 12002.33 -131.95 54775.12 88888.00 2015-08-15 12:29:05.250 227 12002.17 -132.00 54775.15 88888.00 2015-08-15 12:29:05.375 227 12002.05 -131.97 54775.15 88888.00 2015-08-15 12:29:05.500 227 12001.92 -132.05 54775.18 88888.00 2015-08-15 12:29:05.625 227 12001.80 -132.10 54775.22 88888.00 2015-08-15 12:29:05.750 227 12001.65 -132.10 54775.25 88888.00 2015-08-15 12:29:05.875 227 12001.50 -132.12 54775.25 88888.00 2015-08-15 12:29:06.000 227 12001.33 -132.20 54775.30 88888.00 2015-08-15 12:29:06.125 227 12001.17 -132.28 54775.35 88888.00 2015-08-15 12:29:06.250 227 12001.02 -132.32 54775.40 88888.00 2015-08-15 12:29:06.375 227 12000.90 -132.32 54775.40 88888.00 2015-08-15 12:29:06.500 227 12000.80 -132.40 54775.40 88888.00 2015-08-15 12:29:06.625 227 12000.67 -132.47 54775.43 88888.00 2015-08-15 12:29:06.750 227 12000.48 -132.53 54775.47 88888.00 2015-08-15 12:29:06.875 227 12000.33 -132.57 54775.50 88888.00 2015-08-15 12:29:07.000 227 12000.17 -132.68 54775.50 88888.00 2015-08-15 12:29:07.125 227 12000.05 -132.70 54775.47 88888.00 2015-08-15 12:29:07.250 227 11999.90 -132.80 54775.53 88888.00 2015-08-15 12:29:07.375 227 11999.77 -132.82 54775.55 88888.00 2015-08-15 12:29:07.500 227 11999.60 -132.85 54775.60 88888.00 2015-08-15 12:29:07.625 227 11999.45 -132.93 54775.60 88888.00 2015-08-15 12:29:07.750 227 11999.33 -132.97 54775.65 88888.00 2015-08-15 12:29:07.875 227 11999.20 -133.07 54775.68 88888.00 2015-08-15 12:29:08.000 227 11999.12 -133.10 54775.68 88888.00 2015-08-15 12:29:08.125 227 11998.98 -133.15 54775.78 88888.00 2015-08-15 12:29:08.250 227 11998.75 -133.25 54775.80 88888.00 2015-08-15 12:29:08.375 227 11998.60 -133.30 54775.82 88888.00 2015-08-15 12:29:08.500 227 11998.45 -133.35 54775.88 88888.00 2015-08-15 12:29:08.625 227 11998.33 -133.45 54775.90 88888.00 2015-08-15 12:29:08.750 227 11998.15 -133.53 54775.93 88888.00 2015-08-15 12:29:08.875 227 11998.00 -133.62 54775.95 88888.00 2015-08-15 12:29:09.000 227 11997.92 -133.72 54775.95 88888.00 2015-08-15 12:29:09.125 227 11997.73 -133.80 54776.00 88888.00 2015-08-15 12:29:09.250 227 11997.52 -133.93 54776.05 88888.00 2015-08-15 12:29:09.375 227 11997.42 -133.97 54776.07 88888.00 2015-08-15 12:29:09.500 227 11997.20 -134.12 54776.12 88888.00 2015-08-15 12:29:09.625 227 11997.02 -134.25 54776.15 88888.00 2015-08-15 12:29:09.750 227 11996.88 -134.30 54776.18 88888.00 2015-08-15 12:29:09.875 227 11996.77 -134.35 54776.20 88888.00 2015-08-15 12:29:10.000 227 11996.65 -134.43 54776.22 88888.00 2015-08-15 12:29:10.125 227 11996.45 -134.55 54776.28 88888.00 2015-08-15 12:29:10.250 227 11996.23 -134.65 54776.35 88888.00 2015-08-15 12:29:10.375 227 11996.12 -134.75 54776.38 88888.00 2015-08-15 12:29:10.500 227 11995.98 -134.82 54776.40 88888.00 2015-08-15 12:29:10.625 227 11995.80 -134.90 54776.45 88888.00 2015-08-15 12:29:10.750 227 11995.67 -134.95 54776.45 88888.00 2015-08-15 12:29:10.875 227 11995.60 -135.03 54776.50 88888.00 2015-08-15 12:29:11.000 227 11995.50 -135.10 54776.53 88888.00 2015-08-15 12:29:11.125 227 11995.38 -135.12 54776.57 88888.00 2015-08-15 12:29:11.250 227 11995.20 -135.22 54776.62 88888.00 2015-08-15 12:29:11.375 227 11995.12 -135.25 54776.65 88888.00 2015-08-15 12:29:11.500 227 11994.98 -135.28 54776.68 88888.00 2015-08-15 12:29:11.625 227 11994.80 -135.28 54776.72 88888.00 2015-08-15 12:29:11.750 227 11994.65 -135.32 54776.75 88888.00 2015-08-15 12:29:11.875 227 11994.52 -135.32 54776.80 88888.00 2015-08-15 12:29:12.000 227 11994.40 -135.35 54776.85 88888.00 2015-08-15 12:29:12.125 227 11994.15 -135.38 54776.88 88888.00 2015-08-15 12:29:12.250 227 11993.90 -135.38 54776.90 88888.00 2015-08-15 12:29:12.375 227 11993.77 -135.35 54776.95 88888.00 2015-08-15 12:29:12.500 227 11993.70 -135.35 54777.00 88888.00 2015-08-15 12:29:12.625 227 11993.50 -135.38 54777.03 88888.00 2015-08-15 12:29:12.750 227 11993.27 -135.38 54777.12 88888.00 2015-08-15 12:29:12.875 227 11993.05 -135.38 54777.15 88888.00 2015-08-15 12:29:13.000 227 11992.88 -135.43 54777.15 88888.00 2015-08-15 12:29:13.125 227 11992.75 -135.45 54777.20 88888.00 2015-08-15 12:29:13.250 227 11992.50 -135.47 54777.28 88888.00 2015-08-15 12:29:13.375 227 11992.33 -135.47 54777.32 88888.00 2015-08-15 12:29:13.500 227 11992.05 -135.50 54777.38 88888.00 2015-08-15 12:29:13.625 227 11991.88 -135.55 54777.40 88888.00 2015-08-15 12:29:13.750 227 11991.73 -135.60 54777.47 88888.00 2015-08-15 12:29:13.875 227 11991.55 -135.65 54777.50 88888.00 2015-08-15 12:29:14.000 227 11991.38 -135.72 54777.50 88888.00 2015-08-15 12:29:14.125 227 11991.20 -135.82 54777.55 88888.00 2015-08-15 12:29:14.250 227 11991.02 -135.90 54777.60 88888.00 2015-08-15 12:29:14.375 227 11990.90 -135.93 54777.60 88888.00 2015-08-15 12:29:14.500 227 11990.70 -136.00 54777.65 88888.00 2015-08-15 12:29:14.625 227 11990.58 -136.07 54777.70 88888.00 2015-08-15 12:29:14.750 227 11990.42 -136.12 54777.72 88888.00 2015-08-15 12:29:14.875 227 11990.35 -136.15 54777.78 88888.00 2015-08-15 12:29:15.000 227 11990.17 -136.20 54777.80 88888.00 2015-08-15 12:29:15.125 227 11989.92 -136.25 54777.85 88888.00 2015-08-15 12:29:15.250 227 11989.73 -136.35 54777.88 88888.00 2015-08-15 12:29:15.375 227 11989.62 -136.40 54777.95 88888.00 2015-08-15 12:29:15.500 227 11989.45 -136.43 54777.97 88888.00 2015-08-15 12:29:15.625 227 11989.25 -136.47 54778.00 88888.00 2015-08-15 12:29:15.750 227 11989.08 -136.53 54778.05 88888.00 2015-08-15 12:29:15.875 227 11988.92 -136.62 54778.07 88888.00 2015-08-15 12:29:16.000 227 11988.75 -136.65 54778.12 88888.00 2015-08-15 12:29:16.125 227 11988.58 -136.70 54778.15 88888.00 2015-08-15 12:29:16.250 227 11988.35 -136.78 54778.25 88888.00 2015-08-15 12:29:16.375 227 11988.12 -136.82 54778.30 88888.00 2015-08-15 12:29:16.500 227 11988.00 -136.90 54778.35 88888.00 2015-08-15 12:29:16.625 227 11987.77 -136.95 54778.38 88888.00 2015-08-15 12:29:16.750 227 11987.60 -137.03 54778.40 88888.00 2015-08-15 12:29:16.875 227 11987.42 -137.12 54778.45 88888.00 2015-08-15 12:29:17.000 227 11987.23 -137.20 54778.47 88888.00 2015-08-15 12:29:17.125 227 11987.08 -137.28 54778.53 88888.00 2015-08-15 12:29:17.250 227 11986.88 -137.43 54778.57 88888.00 2015-08-15 12:29:17.375 227 11986.80 -137.50 54778.65 88888.00 2015-08-15 12:29:17.500 227 11986.60 -137.57 54778.70 88888.00 2015-08-15 12:29:17.625 227 11986.42 -137.65 54778.78 88888.00 2015-08-15 12:29:17.750 227 11986.27 -137.75 54778.82 88888.00 2015-08-15 12:29:17.875 227 11986.10 -137.88 54778.88 88888.00 2015-08-15 12:29:18.000 227 11986.00 -138.00 54778.93 88888.00 2015-08-15 12:29:18.125 227 11985.80 -138.12 54779.00 88888.00 2015-08-15 12:29:18.250 227 11985.62 -138.30 54779.03 88888.00 2015-08-15 12:29:18.375 227 11985.60 -138.40 54779.05 88888.00 2015-08-15 12:29:18.500 227 11985.42 -138.53 54779.10 88888.00 2015-08-15 12:29:18.625 227 11985.25 -138.72 54779.15 88888.00 2015-08-15 12:29:18.750 227 11985.08 -138.85 54779.20 88888.00 2015-08-15 12:29:18.875 227 11985.00 -138.97 54779.25 88888.00 2015-08-15 12:29:19.000 227 11984.92 -139.12 54779.28 88888.00 2015-08-15 12:29:19.125 227 11984.83 -139.25 54779.32 88888.00 2015-08-15 12:29:19.250 227 11984.70 -139.47 54779.40 88888.00 2015-08-15 12:29:19.375 227 11984.65 -139.60 54779.45 88888.00 2015-08-15 12:29:19.500 227 11984.55 -139.72 54779.47 88888.00 2015-08-15 12:29:19.625 227 11984.38 -139.82 54779.55 88888.00 2015-08-15 12:29:19.750 227 11984.20 -139.97 54779.62 88888.00 2015-08-15 12:29:19.875 227 11984.10 -140.10 54779.68 88888.00 2015-08-15 12:29:20.000 227 11984.00 -140.30 54779.68 88888.00 2015-08-15 12:29:20.125 227 11983.90 -140.43 54779.72 88888.00 2015-08-15 12:29:20.250 227 11983.75 -140.60 54779.80 88888.00 2015-08-15 12:29:20.375 227 11983.65 -140.68 54779.85 88888.00 2015-08-15 12:29:20.500 227 11983.62 -140.78 54779.90 88888.00 2015-08-15 12:29:20.625 227 11983.50 -140.88 54779.93 88888.00 2015-08-15 12:29:20.750 227 11983.40 -141.03 54779.97 88888.00 2015-08-15 12:29:20.875 227 11983.38 -141.18 54780.00 88888.00 2015-08-15 12:29:21.000 227 11983.33 -141.30 54780.03 88888.00 2015-08-15 12:29:21.125 227 11983.27 -141.40 54780.05 88888.00 2015-08-15 12:29:21.250 227 11983.17 -141.53 54780.07 88888.00 2015-08-15 12:29:21.375 227 11983.12 -141.60 54780.15 88888.00 2015-08-15 12:29:21.500 227 11983.05 -141.70 54780.20 88888.00 2015-08-15 12:29:21.625 227 11982.98 -141.80 54780.20 88888.00 2015-08-15 12:29:21.750 227 11982.95 -141.88 54780.22 88888.00 2015-08-15 12:29:21.875 227 11982.88 -142.00 54780.25 88888.00 2015-08-15 12:29:22.000 227 11982.80 -142.07 54780.28 88888.00 2015-08-15 12:29:22.125 227 11982.70 -142.18 54780.35 88888.00 2015-08-15 12:29:22.250 227 11982.55 -142.35 54780.40 88888.00 2015-08-15 12:29:22.375 227 11982.45 -142.45 54780.38 88888.00 2015-08-15 12:29:22.500 227 11982.40 -142.57 54780.43 88888.00 2015-08-15 12:29:22.625 227 11982.33 -142.70 54780.45 88888.00 2015-08-15 12:29:22.750 227 11982.25 -142.78 54780.55 88888.00 2015-08-15 12:29:22.875 227 11982.12 -142.85 54780.55 88888.00 2015-08-15 12:29:23.000 227 11982.05 -142.95 54780.60 88888.00 2015-08-15 12:29:23.125 227 11981.88 -143.03 54780.65 88888.00 2015-08-15 12:29:23.250 227 11981.70 -143.10 54780.75 88888.00 2015-08-15 12:29:23.375 227 11981.58 -143.15 54780.78 88888.00 2015-08-15 12:29:23.500 227 11981.42 -143.20 54780.80 88888.00 2015-08-15 12:29:23.625 227 11981.30 -143.28 54780.82 88888.00 2015-08-15 12:29:23.750 227 11981.20 -143.35 54780.90 88888.00 2015-08-15 12:29:23.875 227 11981.10 -143.43 54780.97 88888.00 2015-08-15 12:29:24.000 227 11980.95 -143.55 54781.03 88888.00 2015-08-15 12:29:24.125 227 11980.80 -143.62 54781.07 88888.00 2015-08-15 12:29:24.250 227 11980.65 -143.80 54781.12 88888.00 2015-08-15 12:29:24.375 227 11980.58 -143.85 54781.15 88888.00 2015-08-15 12:29:24.500 227 11980.42 -143.93 54781.20 88888.00 2015-08-15 12:29:24.625 227 11980.25 -144.03 54781.25 88888.00 2015-08-15 12:29:24.750 227 11980.23 -144.10 54781.28 88888.00 2015-08-15 12:29:24.875 227 11980.05 -144.22 54781.32 88888.00 2015-08-15 12:29:25.000 227 11979.92 -144.35 54781.35 88888.00 2015-08-15 12:29:25.125 227 11979.83 -144.47 54781.40 88888.00 2015-08-15 12:29:25.250 227 11979.70 -144.57 54781.47 88888.00 2015-08-15 12:29:25.375 227 11979.60 -144.65 54781.55 88888.00 2015-08-15 12:29:25.500 227 11979.45 -144.75 54781.57 88888.00 2015-08-15 12:29:25.625 227 11979.30 -144.82 54781.62 88888.00 2015-08-15 12:29:25.750 227 11979.20 -144.95 54781.62 88888.00 2015-08-15 12:29:25.875 227 11979.08 -145.07 54781.68 88888.00 2015-08-15 12:29:26.000 227 11978.92 -145.20 54781.72 88888.00 2015-08-15 12:29:26.125 227 11978.85 -145.32 54781.75 88888.00 2015-08-15 12:29:26.250 227 11978.73 -145.45 54781.82 88888.00 2015-08-15 12:29:26.375 227 11978.70 -145.53 54781.85 88888.00 2015-08-15 12:29:26.500 227 11978.55 -145.60 54781.93 88888.00 2015-08-15 12:29:26.625 227 11978.42 -145.75 54781.93 88888.00 2015-08-15 12:29:26.750 227 11978.30 -145.88 54782.03 88888.00 2015-08-15 12:29:26.875 227 11978.23 -145.97 54782.03 88888.00 2015-08-15 12:29:27.000 227 11978.12 -146.12 54782.12 88888.00 2015-08-15 12:29:27.125 227 11978.00 -146.22 54782.18 88888.00 2015-08-15 12:29:27.250 227 11977.83 -146.35 54782.22 88888.00 2015-08-15 12:29:27.375 227 11977.67 -146.43 54782.25 88888.00 2015-08-15 12:29:27.500 227 11977.52 -146.53 54782.30 88888.00 2015-08-15 12:29:27.625 227 11977.38 -146.62 54782.35 88888.00 2015-08-15 12:29:27.750 227 11977.30 -146.72 54782.40 88888.00 2015-08-15 12:29:27.875 227 11977.23 -146.82 54782.45 88888.00 2015-08-15 12:29:28.000 227 11977.10 -146.95 54782.50 88888.00 2015-08-15 12:29:28.125 227 11976.95 -147.07 54782.57 88888.00 2015-08-15 12:29:28.250 227 11976.83 -147.20 54782.62 88888.00 2015-08-15 12:29:28.375 227 11976.77 -147.28 54782.68 88888.00 2015-08-15 12:29:28.500 227 11976.70 -147.40 54782.75 88888.00 2015-08-15 12:29:28.625 227 11976.52 -147.53 54782.85 88888.00 2015-08-15 12:29:28.750 227 11976.40 -147.65 54782.90 88888.00 2015-08-15 12:29:28.875 227 11976.27 -147.80 54782.97 88888.00 2015-08-15 12:29:29.000 227 11976.17 -147.95 54783.00 88888.00 2015-08-15 12:29:29.125 227 11976.08 -148.05 54783.07 88888.00 2015-08-15 12:29:29.250 227 11975.85 -148.28 54783.12 88888.00 2015-08-15 12:29:29.375 227 11975.80 -148.38 54783.18 88888.00 2015-08-15 12:29:29.500 227 11975.80 -148.53 54783.20 88888.00 2015-08-15 12:29:29.625 227 11975.80 -148.65 54783.30 88888.00 2015-08-15 12:29:29.750 227 11975.75 -148.78 54783.35 88888.00 2015-08-15 12:29:29.875 227 11975.67 -148.97 54783.40 88888.00 2015-08-15 12:29:30.000 227 11975.55 -149.12 54783.43 88888.00 2015-08-15 12:29:30.125 227 11975.55 -149.22 54783.47 88888.00 2015-08-15 12:29:30.250 227 11975.48 -149.40 54783.57 88888.00 2015-08-15 12:29:30.375 227 11975.48 -149.47 54783.65 88888.00 2015-08-15 12:29:30.500 227 11975.40 -149.62 54783.72 88888.00 2015-08-15 12:29:30.625 227 11975.33 -149.82 54783.78 88888.00 2015-08-15 12:29:30.750 227 11975.25 -149.97 54783.85 88888.00 2015-08-15 12:29:30.875 227 11975.12 -150.82 54784.40 88888.00 2015-08-15 12:29:31.000 227 11975.02 -150.95 54784.45 88888.00 2015-08-15 12:29:31.125 227 11974.92 -151.07 54784.50 88888.00 2015-08-15 12:29:31.250 227 11974.85 -151.28 54784.57 88888.00 2015-08-15 12:29:31.375 227 11974.77 -151.38 54784.65 88888.00 2015-08-15 12:29:31.500 227 11974.73 -151.47 54784.78 88888.00 2015-08-15 12:29:31.625 227 11974.73 -151.62 54784.82 88888.00 2015-08-15 12:29:31.750 227 11974.65 -151.80 54784.82 88888.00 2015-08-15 12:29:31.875 227 11974.62 -151.20 54784.43 88888.00 2015-08-15 12:29:32.000 227 11974.60 -151.30 54784.50 88888.00 2015-08-15 12:29:32.125 227 11974.52 -151.40 54784.62 88888.00 2015-08-15 12:29:32.250 227 11974.42 -151.57 54784.68 88888.00 2015-08-15 12:29:32.375 227 11974.42 -151.70 54784.72 88888.00 2015-08-15 12:29:32.500 227 11974.33 -151.88 54784.80 88888.00 2015-08-15 12:29:32.625 227 11974.17 -152.00 54784.85 88888.00 2015-08-15 12:29:32.750 227 11974.10 -152.15 54784.93 88888.00 2015-08-15 12:29:32.875 227 11974.00 -152.30 54784.97 88888.00 2015-08-15 12:29:33.000 227 11973.98 -152.47 54785.05 88888.00 2015-08-15 12:29:33.125 227 11973.92 -152.57 54785.12 88888.00 2015-08-15 12:29:33.250 227 11973.80 -152.78 54785.22 88888.00 2015-08-15 12:29:33.375 227 11973.77 -152.90 54785.28 88888.00 2015-08-15 12:29:33.500 227 11973.75 -153.05 54785.35 88888.00 2015-08-15 12:29:33.625 227 11973.65 -153.20 54785.38 88888.00 2015-08-15 12:29:33.750 227 11973.67 -153.38 54785.45 88888.00 2015-08-15 12:29:33.875 227 11973.65 -153.53 54785.55 88888.00 2015-08-15 12:29:34.000 227 11973.62 -153.65 54785.60 88888.00 2015-08-15 12:29:34.125 227 11973.58 -153.80 54785.68 88888.00 2015-08-15 12:29:34.250 227 11973.52 -154.00 54785.78 88888.00 2015-08-15 12:29:34.375 227 11973.48 -154.15 54785.85 88888.00 2015-08-15 12:29:34.500 227 11973.40 -154.32 54785.90 88888.00 2015-08-15 12:29:34.625 227 11973.35 -154.45 54786.03 88888.00 2015-08-15 12:29:34.750 227 11973.35 -154.57 54786.07 88888.00 2015-08-15 12:29:34.875 227 11973.27 -154.72 54786.12 88888.00 2015-08-15 12:29:35.000 227 11973.23 -154.90 54786.22 88888.00 2015-08-15 12:29:35.125 227 11973.17 -155.07 54786.30 88888.00 2015-08-15 12:29:35.250 227 11973.12 -155.28 54786.38 88888.00 2015-08-15 12:29:35.375 227 11973.05 -155.45 54786.45 88888.00 2015-08-15 12:29:35.500 227 11973.00 -155.62 54786.53 88888.00 2015-08-15 12:29:35.625 227 11973.00 -155.78 54786.65 88888.00 2015-08-15 12:29:35.750 227 11972.90 -155.93 54786.72 88888.00 2015-08-15 12:29:35.875 227 11972.77 -156.07 54786.80 88888.00 2015-08-15 12:29:36.000 227 11972.73 -156.25 54786.88 88888.00 2015-08-15 12:29:36.125 227 11972.73 -156.40 54786.97 88888.00 2015-08-15 12:29:36.250 227 11972.65 -156.53 54787.10 88888.00 2015-08-15 12:29:36.375 227 11972.58 -156.65 54787.15 88888.00 2015-08-15 12:29:36.500 227 11972.45 -156.78 54787.22 88888.00 2015-08-15 12:29:36.625 227 11972.40 -156.90 54787.30 88888.00 2015-08-15 12:29:36.750 227 11972.33 -157.05 54787.40 88888.00 2015-08-15 12:29:36.875 227 11972.27 -157.20 54787.47 88888.00 2015-08-15 12:29:37.000 227 11972.17 -157.38 54787.53 88888.00 2015-08-15 12:29:37.125 227 11972.12 -157.50 54787.60 88888.00 2015-08-15 12:29:37.250 227 11972.05 -157.62 54787.75 88888.00 2015-08-15 12:29:37.375 227 11972.02 -157.70 54787.82 88888.00 2015-08-15 12:29:37.500 227 11971.92 -157.85 54787.93 88888.00 2015-08-15 12:29:37.625 227 11971.85 -157.95 54787.97 88888.00 2015-08-15 12:29:37.750 227 11971.83 -158.05 54788.07 88888.00 2015-08-15 12:29:37.875 227 11971.77 -158.18 54788.18 88888.00 2015-08-15 12:29:38.000 227 11971.67 -158.28 54788.30 88888.00 2015-08-15 12:29:38.125 227 11971.58 -158.43 54788.35 88888.00 2015-08-15 12:29:38.250 227 11971.50 -158.55 54788.50 88888.00 2015-08-15 12:29:38.375 227 11971.45 -158.60 54788.60 88888.00 2015-08-15 12:29:38.500 227 11971.40 -158.70 54788.68 88888.00 2015-08-15 12:29:38.625 227 11971.35 -158.80 54788.75 88888.00 2015-08-15 12:29:38.750 227 11971.27 -158.90 54788.82 88888.00 2015-08-15 12:29:38.875 227 11971.15 -159.00 54788.93 88888.00 2015-08-15 12:29:39.000 227 11971.10 -159.03 54789.03 88888.00 2015-08-15 12:29:39.125 227 11970.98 -159.15 54789.15 88888.00 2015-08-15 12:29:39.250 227 11970.80 -159.28 54789.28 88888.00 2015-08-15 12:29:39.375 227 11970.70 -159.32 54789.38 88888.00 2015-08-15 12:29:39.500 227 11970.60 -159.43 54789.45 88888.00 2015-08-15 12:29:39.625 227 11970.52 -159.55 54789.55 88888.00 2015-08-15 12:29:39.750 227 11970.45 -159.65 54789.62 88888.00 2015-08-15 12:29:39.875 227 11970.38 -159.75 54789.72 88888.00 2015-08-15 12:29:40.000 227 11970.30 -159.85 54789.85 88888.00 2015-08-15 12:29:40.125 227 11970.17 -159.95 54789.97 88888.00 2015-08-15 12:29:40.250 227 11970.05 -160.03 54790.10 88888.00 2015-08-15 12:29:40.375 227 11970.00 -160.12 54790.15 88888.00 2015-08-15 12:29:40.500 227 11969.83 -160.28 54790.25 88888.00 2015-08-15 12:29:40.625 227 11969.65 -160.43 54790.35 88888.00 2015-08-15 12:29:40.750 227 11969.55 -160.60 54790.45 88888.00 2015-08-15 12:29:40.875 227 11969.50 -160.68 54790.55 88888.00 2015-08-15 12:29:41.000 227 11969.42 -160.80 54790.65 88888.00 2015-08-15 12:29:41.125 227 11969.33 -160.90 54790.80 88888.00 2015-08-15 12:29:41.250 227 11969.20 -161.07 54790.90 88888.00 2015-08-15 12:29:41.375 227 11969.17 -161.20 54791.00 88888.00 2015-08-15 12:29:41.500 227 11969.08 -161.32 54791.10 88888.00 2015-08-15 12:29:41.625 227 11969.02 -161.47 54791.20 88888.00 2015-08-15 12:29:41.750 227 11968.95 -161.62 54791.30 88888.00 2015-08-15 12:29:41.875 227 11968.95 -161.78 54791.40 88888.00 2015-08-15 12:29:42.000 227 11968.95 -161.90 54791.50 88888.00 2015-08-15 12:29:42.125 227 11968.90 -162.00 54791.62 88888.00 2015-08-15 12:29:42.250 227 11968.85 -162.12 54791.72 88888.00 2015-08-15 12:29:42.375 227 11968.83 -162.22 54791.80 88888.00 2015-08-15 12:29:42.500 227 11968.83 -162.35 54791.95 88888.00 2015-08-15 12:29:42.625 227 11968.80 -162.43 54792.07 88888.00 2015-08-15 12:29:42.750 227 11968.70 -162.53 54792.15 88888.00 2015-08-15 12:29:42.875 227 11968.62 -162.62 54792.25 88888.00 2015-08-15 12:29:43.000 227 11968.58 -162.68 54792.35 88888.00 2015-08-15 12:29:43.125 227 11968.65 -162.72 54792.47 88888.00 2015-08-15 12:29:43.250 227 11968.67 -162.80 54792.60 88888.00 2015-08-15 12:29:43.375 227 11968.65 -162.85 54792.70 88888.00 2015-08-15 12:29:43.500 227 11968.60 -162.90 54792.78 88888.00 2015-08-15 12:29:43.625 227 11968.52 -163.00 54792.88 88888.00 2015-08-15 12:29:43.750 227 11968.45 -163.00 54793.00 88888.00 2015-08-15 12:29:43.875 227 11968.48 -163.05 54793.10 88888.00 2015-08-15 12:29:44.000 227 11968.50 -163.12 54793.15 88888.00 2015-08-15 12:29:44.125 227 11968.50 -163.12 54793.22 88888.00 2015-08-15 12:29:44.250 227 11968.48 -163.18 54793.40 88888.00 2015-08-15 12:29:44.375 227 11968.50 -163.20 54793.47 88888.00 2015-08-15 12:29:44.500 227 11968.45 -163.25 54793.60 88888.00 2015-08-15 12:29:44.625 227 11968.40 -163.32 54793.68 88888.00 2015-08-15 12:29:44.750 227 11968.33 -163.43 54793.78 88888.00 2015-08-15 12:29:44.875 227 11968.33 -163.47 54793.90 88888.00 2015-08-15 12:29:45.000 227 11968.33 -163.47 54794.00 88888.00 2015-08-15 12:29:45.125 227 11968.27 -163.55 54794.12 88888.00 2015-08-15 12:29:45.250 227 11968.33 -163.55 54794.25 88888.00 2015-08-15 12:29:45.375 227 11968.40 -163.60 54794.30 88888.00 2015-08-15 12:29:45.500 227 11968.35 -163.62 54794.40 88888.00 2015-08-15 12:29:45.625 227 11968.30 -163.70 54794.53 88888.00 2015-08-15 12:29:45.750 227 11968.27 -163.72 54794.65 88888.00 2015-08-15 12:29:45.875 227 11968.25 -163.78 54794.75 88888.00 2015-08-15 12:29:46.000 227 11968.25 -163.85 54794.82 88888.00 2015-08-15 12:29:46.125 227 11968.27 -163.88 54794.97 88888.00 2015-08-15 12:29:46.250 227 11968.23 -163.93 54795.12 88888.00 2015-08-15 12:29:46.375 227 11968.17 -163.93 54795.22 88888.00 2015-08-15 12:29:46.500 227 11968.20 -163.97 54795.32 88888.00 2015-08-15 12:29:46.625 227 11968.23 -164.03 54795.47 88888.00 2015-08-15 12:29:46.750 227 11968.20 -164.07 54795.57 88888.00 2015-08-15 12:29:46.875 227 11968.12 -164.18 54795.68 88888.00 2015-08-15 12:29:47.000 227 11968.12 -164.22 54795.82 88888.00 2015-08-15 12:29:47.125 227 11968.12 -164.28 54795.95 88888.00 2015-08-15 12:29:47.250 227 11968.05 -164.43 54796.12 88888.00 2015-08-15 12:29:47.375 227 11968.10 -164.53 54796.18 88888.00 2015-08-15 12:29:47.500 227 11968.12 -164.62 54796.32 88888.00 2015-08-15 12:29:47.625 227 11968.15 -164.72 54796.45 88888.00 2015-08-15 12:29:47.750 227 11968.08 -164.82 54796.60 88888.00 2015-08-15 12:29:47.875 227 11968.08 -164.93 54796.75 88888.00 2015-08-15 12:29:48.000 227 11968.15 -165.05 54796.88 88888.00 2015-08-15 12:29:48.125 227 11968.15 -165.20 54796.97 88888.00 2015-08-15 12:29:48.250 227 11968.10 -165.32 54797.15 88888.00 2015-08-15 12:29:48.375 227 11968.20 -165.43 54797.28 88888.00 2015-08-15 12:29:48.500 227 11968.23 -165.57 54797.40 88888.00 2015-08-15 12:29:48.625 227 11968.33 -165.68 54797.50 88888.00 2015-08-15 12:29:48.750 227 11968.40 -165.85 54797.65 88888.00 2015-08-15 12:29:48.875 227 11968.40 -166.00 54797.80 88888.00 2015-08-15 12:29:49.000 227 11968.48 -166.12 54797.93 88888.00 2015-08-15 12:29:49.125 227 11968.52 -166.28 54798.07 88888.00 2015-08-15 12:29:49.250 227 11968.58 -166.45 54798.28 88888.00 2015-08-15 12:29:49.375 227 11968.70 -166.55 54798.43 88888.00 2015-08-15 12:29:49.500 227 11968.75 -166.68 54798.55 88888.00 2015-08-15 12:29:49.625 227 11968.77 -166.85 54798.70 88888.00 2015-08-15 12:29:49.750 227 11968.83 -167.00 54798.88 88888.00 2015-08-15 12:29:49.875 227 11968.85 -167.12 54799.00 88888.00 2015-08-15 12:29:50.000 227 11968.85 -167.25 54799.15 88888.00 2015-08-15 12:29:50.125 227 11968.98 -167.40 54799.28 88888.00 2015-08-15 12:29:50.250 227 11969.05 -167.55 54799.43 88888.00 2015-08-15 12:29:50.375 227 11969.12 -167.68 54799.55 88888.00 2015-08-15 12:29:50.500 227 11969.12 -167.82 54799.70 88888.00 2015-08-15 12:29:50.625 227 11969.12 -167.97 54799.90 88888.00 2015-08-15 12:29:50.750 227 11969.12 -168.12 54800.05 88888.00 2015-08-15 12:29:50.875 227 11969.12 -168.28 54800.18 88888.00 2015-08-15 12:29:51.000 227 11969.20 -168.38 54800.35 88888.00 2015-08-15 12:29:51.125 227 11969.25 -168.53 54800.50 88888.00 2015-08-15 12:29:51.250 227 11969.27 -168.72 54800.65 88888.00 2015-08-15 12:29:51.375 227 11969.40 -168.80 54800.80 88888.00 2015-08-15 12:29:51.500 227 11969.45 -168.93 54800.95 88888.00 2015-08-15 12:29:51.625 227 11969.42 -169.05 54801.07 88888.00 2015-08-15 12:29:51.750 227 11969.40 -169.20 54801.22 88888.00 2015-08-15 12:29:51.875 227 11969.42 -169.35 54801.40 88888.00 2015-08-15 12:29:52.000 227 11969.45 -169.50 54801.55 88888.00 2015-08-15 12:29:52.125 227 11969.48 -169.62 54801.70 88888.00 2015-08-15 12:29:52.250 227 11969.52 -169.80 54801.90 88888.00 2015-08-15 12:29:52.375 227 11969.65 -169.93 54802.00 88888.00 2015-08-15 12:29:52.500 227 11969.67 -170.07 54802.18 88888.00 2015-08-15 12:29:52.625 227 11969.70 -170.25 54802.35 88888.00 2015-08-15 12:29:52.750 227 11969.62 -170.43 54802.50 88888.00 2015-08-15 12:29:52.875 227 11969.62 -170.60 54802.65 88888.00 2015-08-15 12:29:53.000 227 11969.67 -170.75 54802.80 88888.00 2015-08-15 12:29:53.125 227 11969.73 -170.95 54802.97 88888.00 2015-08-15 12:29:53.250 227 11969.75 -171.15 54803.18 88888.00 2015-08-15 12:29:53.375 227 11969.85 -171.28 54803.28 88888.00 2015-08-15 12:29:53.500 227 11969.90 -171.45 54803.45 88888.00 2015-08-15 12:29:53.625 227 11969.88 -171.62 54803.60 88888.00 2015-08-15 12:29:53.750 227 11969.92 -171.80 54803.75 88888.00 2015-08-15 12:29:53.875 227 11970.00 -171.97 54803.93 88888.00 2015-08-15 12:29:54.000 227 11970.02 -172.15 54804.07 88888.00 2015-08-15 12:29:54.125 227 11969.98 -172.35 54804.25 88888.00 2015-08-15 12:29:54.250 227 11969.95 -172.60 54804.43 88888.00 2015-08-15 12:29:54.375 227 11969.95 -172.72 54804.57 88888.00 2015-08-15 12:29:54.500 227 11969.95 -172.85 54804.72 88888.00 2015-08-15 12:29:54.625 227 11969.95 -173.05 54804.88 88888.00 2015-08-15 12:29:54.750 227 11970.02 -173.28 54805.05 88888.00 2015-08-15 12:29:54.875 227 11970.17 -173.45 54805.20 88888.00 2015-08-15 12:29:55.000 227 11970.25 -173.60 54805.35 88888.00 2015-08-15 12:29:55.125 227 11970.20 -173.78 54805.53 88888.00 2015-08-15 12:29:55.250 227 11970.15 -174.05 54805.70 88888.00 2015-08-15 12:29:55.375 227 11970.27 -174.22 54805.82 88888.00 2015-08-15 12:29:55.500 227 11970.38 -174.38 54805.97 88888.00 2015-08-15 12:29:55.625 227 11970.48 -174.53 54806.10 88888.00 2015-08-15 12:29:55.750 227 11970.50 -174.78 54806.30 88888.00 2015-08-15 12:29:55.875 227 11970.55 -175.00 54806.45 88888.00 2015-08-15 12:29:56.000 227 11970.65 -175.18 54806.57 88888.00 2015-08-15 12:29:56.125 227 11970.70 -175.38 54806.72 88888.00 2015-08-15 12:29:56.250 227 11970.67 -175.68 54806.90 88888.00 2015-08-15 12:29:56.375 227 11970.75 -175.88 54807.03 88888.00 2015-08-15 12:29:56.500 227 11970.85 -176.10 54807.18 88888.00 2015-08-15 12:29:56.625 227 11970.85 -176.32 54807.30 88888.00 2015-08-15 12:29:56.750 227 11970.90 -176.57 54807.47 88888.00 2015-08-15 12:29:56.875 227 11971.02 -176.82 54807.60 88888.00 2015-08-15 12:29:57.000 227 11971.12 -177.03 54807.75 88888.00 2015-08-15 12:29:57.125 227 11971.23 -177.25 54807.95 88888.00 2015-08-15 12:29:57.250 227 11971.27 -177.50 54808.10 88888.00 2015-08-15 12:29:57.375 227 11971.35 -177.65 54808.20 88888.00 2015-08-15 12:29:57.500 227 11971.52 -177.82 54808.35 88888.00 2015-08-15 12:29:57.625 227 11971.67 -178.05 54808.50 88888.00 2015-08-15 12:29:57.750 227 11971.70 -178.25 54808.62 88888.00 2015-08-15 12:29:57.875 227 11971.80 -178.40 54808.75 88888.00 2015-08-15 12:29:58.000 227 11971.92 -178.55 54808.85 88888.00 2015-08-15 12:29:58.125 227 11972.05 -178.70 54809.03 88888.00 2015-08-15 12:29:58.250 227 11972.12 -178.90 54809.18 88888.00 2015-08-15 12:29:58.375 227 11972.25 -179.03 54809.30 88888.00 2015-08-15 12:29:58.500 227 11972.35 -179.18 54809.43 88888.00 2015-08-15 12:29:58.625 227 11972.52 -179.28 54809.57 88888.00 2015-08-15 12:29:58.750 227 11972.65 -179.45 54809.68 88888.00 2015-08-15 12:29:58.875 227 11972.77 -179.62 54809.80 88888.00 2015-08-15 12:29:59.000 227 11972.88 -179.82 54809.93 88888.00 2015-08-15 12:29:59.125 227 11973.00 -179.97 54810.07 88888.00 2015-08-15 12:29:59.250 227 11973.12 -180.12 54810.25 88888.00 2015-08-15 12:29:59.375 227 11973.25 -180.25 54810.35 88888.00 2015-08-15 12:29:59.500 227 11973.35 -180.35 54810.47 88888.00 2015-08-15 12:29:59.625 227 11973.52 -180.45 54810.62 88888.00 2015-08-15 12:29:59.750 227 11973.65 -180.57 54810.78 88888.00 2015-08-15 12:29:59.875 227 11973.73 -180.72 54810.90 88888.00 2015-08-15 12:30:00.000 227 11973.83 -180.85 54811.03 88888.00 2015-08-15 12:30:00.125 227 11973.95 -181.00 54811.18 88888.00 2015-08-15 12:30:00.250 227 11974.00 -181.12 54811.35 88888.00 2015-08-15 12:30:00.375 227 11974.12 -181.20 54811.43 88888.00 2015-08-15 12:30:00.500 227 11974.25 -181.30 54811.60 88888.00 2015-08-15 12:30:00.625 227 11974.33 -181.43 54811.75 88888.00 2015-08-15 12:30:00.750 227 11974.38 -181.55 54811.88 88888.00 2015-08-15 12:30:00.875 227 11974.45 -181.65 54811.97 88888.00 2015-08-15 12:30:01.000 227 11974.60 -181.80 54812.10 88888.00 2015-08-15 12:30:01.125 227 11974.73 -181.93 54812.25 88888.00 2015-08-15 12:30:01.250 227 11974.77 -182.05 54812.43 88888.00 2015-08-15 12:30:01.375 227 11974.83 -182.15 54812.55 88888.00 2015-08-15 12:30:01.500 227 11974.88 -182.30 54812.70 88888.00 2015-08-15 12:30:01.625 227 11974.92 -182.43 54812.82 88888.00 2015-08-15 12:30:01.750 227 11975.02 -182.50 54812.97 88888.00 2015-08-15 12:30:01.875 227 11975.15 -182.62 54813.12 88888.00 2015-08-15 12:30:02.000 227 11975.25 -182.80 54813.28 88888.00 2015-08-15 12:30:02.125 227 11975.38 -182.95 54813.40 88888.00 2015-08-15 12:30:02.250 227 11975.40 -183.15 54813.57 88888.00 2015-08-15 12:30:02.375 227 11975.55 -183.28 54813.65 88888.00 2015-08-15 12:30:02.500 227 11975.70 -183.47 54813.82 88888.00 2015-08-15 12:30:02.625 227 11975.83 -183.68 54813.93 88888.00 2015-08-15 12:30:02.750 227 11975.95 -183.85 54814.10 88888.00 2015-08-15 12:30:02.875 227 11976.08 -184.05 54814.25 88888.00 2015-08-15 12:30:03.000 227 11976.17 -184.30 54814.40 88888.00 2015-08-15 12:30:03.125 227 11976.33 -184.47 54814.55 88888.00 2015-08-15 12:30:03.250 227 11976.52 -184.75 54814.70 88888.00 2015-08-15 12:30:03.375 227 11976.67 -185.00 54814.82 88888.00 2015-08-15 12:30:03.500 227 11976.77 -185.25 54814.97 88888.00 2015-08-15 12:30:03.625 227 11976.88 -185.50 54815.12 88888.00 2015-08-15 12:30:03.750 227 11977.00 -185.68 54815.28 88888.00 2015-08-15 12:30:03.875 227 11977.15 -185.95 54815.43 88888.00 2015-08-15 12:30:04.000 227 11977.23 -186.20 54815.53 88888.00 2015-08-15 12:30:04.125 227 11977.30 -186.45 54815.70 88888.00 2015-08-15 12:30:04.250 227 11977.33 -186.75 54815.90 88888.00 2015-08-15 12:30:04.375 227 11977.52 -186.90 54816.03 88888.00 2015-08-15 12:30:04.500 227 11977.62 -187.20 54816.15 88888.00 2015-08-15 12:30:04.625 227 11977.73 -187.43 54816.30 88888.00 2015-08-15 12:30:04.750 227 11977.88 -187.70 54816.43 88888.00 2015-08-15 12:30:04.875 227 11977.98 -187.95 54816.60 88888.00 2015-08-15 12:30:05.000 227 11978.15 -188.22 54816.72 88888.00 2015-08-15 12:30:05.125 227 11978.30 -188.53 54816.88 88888.00 2015-08-15 12:30:05.250 227 11978.38 -188.80 54817.03 88888.00 2015-08-15 12:30:05.375 227 11978.50 -188.97 54817.12 88888.00 2015-08-15 12:30:05.500 227 11978.73 -189.25 54817.30 88888.00 2015-08-15 12:30:05.625 227 11978.88 -189.50 54817.45 88888.00 2015-08-15 12:30:05.750 227 11978.98 -189.70 54817.62 88888.00 2015-08-15 12:30:05.875 227 11979.08 -189.97 54817.75 88888.00 2015-08-15 12:30:06.000 227 11979.25 -190.25 54817.90 88888.00 2015-08-15 12:30:06.125 227 11979.52 -190.55 54818.05 88888.00 2015-08-15 12:30:06.250 227 11979.73 -190.88 54818.22 88888.00 2015-08-15 12:30:06.375 227 11979.92 -191.10 54818.38 88888.00 2015-08-15 12:30:06.500 227 11980.02 -191.40 54818.50 88888.00 2015-08-15 12:30:06.625 227 11980.20 -191.72 54818.68 88888.00 2015-08-15 12:30:06.750 227 11980.38 -192.03 54818.80 88888.00 2015-08-15 12:30:06.875 227 11980.58 -192.38 54818.95 88888.00 2015-08-15 12:30:07.000 227 11980.77 -192.70 54819.10 88888.00 2015-08-15 12:30:07.125 227 11980.95 -193.00 54819.20 88888.00 2015-08-15 12:30:07.250 227 11981.15 -193.35 54819.38 88888.00 2015-08-15 12:30:07.375 227 11981.38 -193.62 54819.47 88888.00 2015-08-15 12:30:07.500 227 11981.55 -193.95 54819.62 88888.00 2015-08-15 12:30:07.625 227 11981.73 -194.25 54819.78 88888.00 2015-08-15 12:30:07.750 227 11981.92 -194.55 54819.93 88888.00 2015-08-15 12:30:07.875 227 11982.12 -194.90 54820.03 88888.00 2015-08-15 12:30:08.000 227 11982.35 -195.20 54820.20 88888.00 2015-08-15 12:30:08.125 227 11982.52 -195.50 54820.35 88888.00 2015-08-15 12:30:08.250 227 11982.67 -195.85 54820.55 88888.00 2015-08-15 12:30:08.375 227 11982.88 -196.10 54820.65 88888.00 2015-08-15 12:30:08.500 227 11983.05 -196.40 54820.80 88888.00 2015-08-15 12:30:08.625 227 11983.25 -196.70 54820.97 88888.00 2015-08-15 12:30:08.750 227 11983.50 -197.03 54821.07 88888.00 2015-08-15 12:30:08.875 227 11983.67 -197.30 54821.22 88888.00 2015-08-15 12:30:09.000 227 11983.80 -197.60 54821.35 88888.00 2015-08-15 12:30:09.125 227 11983.92 -197.85 54821.50 88888.00 2015-08-15 12:30:09.250 227 11984.08 -198.20 54821.68 88888.00 2015-08-15 12:30:09.375 227 11984.30 -198.40 54821.80 88888.00 2015-08-15 12:30:09.500 227 11984.50 -198.70 54821.95 88888.00 2015-08-15 12:30:09.625 227 11984.70 -198.95 54822.07 88888.00 2015-08-15 12:30:09.750 227 11984.88 -199.20 54822.20 88888.00 2015-08-15 12:30:09.875 227 11985.08 -199.45 54822.38 88888.00 2015-08-15 12:30:10.000 227 11985.25 -199.68 54822.50 88888.00 2015-08-15 12:30:10.125 227 11985.42 -199.95 54822.65 88888.00 2015-08-15 12:30:10.250 227 11985.58 -200.25 54822.80 88888.00 2015-08-15 12:30:10.375 227 11985.83 -200.45 54822.90 88888.00 2015-08-15 12:30:10.500 227 11986.02 -200.70 54823.07 88888.00 2015-08-15 12:30:10.625 227 11986.25 -200.93 54823.20 88888.00 2015-08-15 12:30:10.750 227 11986.42 -201.18 54823.32 88888.00 2015-08-15 12:30:10.875 227 11986.62 -201.43 54823.47 88888.00 2015-08-15 12:30:11.000 227 11986.80 -201.62 54823.60 88888.00 2015-08-15 12:30:11.125 227 11987.00 -201.90 54823.75 88888.00 2015-08-15 12:30:11.250 227 11987.20 -202.18 54823.95 88888.00 2015-08-15 12:30:11.375 227 11987.40 -202.38 54824.05 88888.00 2015-08-15 12:30:11.500 227 11987.60 -202.60 54824.18 88888.00 2015-08-15 12:30:11.625 227 11987.83 -202.88 54824.35 88888.00 2015-08-15 12:30:11.750 227 11988.02 -203.15 54824.47 88888.00 2015-08-15 12:30:11.875 227 11988.23 -203.43 54824.65 88888.00 2015-08-15 12:30:12.000 227 11988.40 -203.72 54824.78 88888.00 2015-08-15 12:30:12.125 227 11988.62 -203.97 54824.93 88888.00 2015-08-15 12:30:12.250 227 11988.85 -204.25 54825.10 88888.00 2015-08-15 12:30:12.375 227 11989.02 -204.50 54825.20 88888.00 2015-08-15 12:30:12.500 227 11989.25 -204.75 54825.32 88888.00 2015-08-15 12:30:12.625 227 11989.52 -205.00 54825.50 88888.00 2015-08-15 12:30:12.750 227 11989.77 -205.25 54825.62 88888.00 2015-08-15 12:30:12.875 227 11990.02 -205.50 54825.78 88888.00 2015-08-15 12:30:13.000 227 11990.17 -205.75 54825.90 88888.00 2015-08-15 12:30:13.125 227 11990.38 -206.03 54826.05 88888.00 2015-08-15 12:30:13.250 227 11990.52 -206.32 54826.25 88888.00 2015-08-15 12:30:13.375 227 11990.73 -206.55 54826.35 88888.00 2015-08-15 12:30:13.500 227 11990.88 -206.78 54826.53 88888.00 2015-08-15 12:30:13.625 227 11991.10 -207.03 54826.65 88888.00 2015-08-15 12:30:13.750 227 11991.23 -207.28 54826.78 88888.00 2015-08-15 12:30:13.875 227 11991.42 -207.47 54826.95 88888.00 2015-08-15 12:30:14.000 227 11991.62 -207.68 54827.10 88888.00 2015-08-15 12:30:14.125 227 11991.77 -207.95 54827.25 88888.00 2015-08-15 12:30:14.250 227 11991.85 -208.28 54827.43 88888.00 2015-08-15 12:30:14.375 227 11992.05 -208.50 54827.57 88888.00 2015-08-15 12:30:14.500 227 11992.20 -208.75 54827.72 88888.00 2015-08-15 12:30:14.625 227 11992.35 -208.97 54827.90 88888.00 2015-08-15 12:30:14.750 227 11992.45 -209.22 54828.03 88888.00 2015-08-15 12:30:14.875 227 11992.52 -209.50 54828.15 88888.00 2015-08-15 12:30:15.000 227 11992.67 -209.72 54828.30 88888.00 2015-08-15 12:30:15.125 227 11992.83 -209.95 54828.50 88888.00 2015-08-15 12:30:15.250 227 11992.88 -210.25 54828.70 88888.00 2015-08-15 12:30:15.375 227 11992.98 -210.45 54828.80 88888.00 2015-08-15 12:30:15.500 227 11993.05 -210.70 54828.93 88888.00 2015-08-15 12:30:15.625 227 11993.15 -210.95 54829.05 88888.00 2015-08-15 12:30:15.750 227 11993.30 -211.12 54829.20 88888.00 2015-08-15 12:30:15.875 227 11993.45 -211.35 54829.38 88888.00 2015-08-15 12:30:16.000 227 11993.58 -211.60 54829.53 88888.00 2015-08-15 12:30:16.125 227 11993.62 -211.82 54829.70 88888.00 2015-08-15 12:30:16.250 227 11993.70 -212.07 54829.88 88888.00 2015-08-15 12:30:16.375 227 11993.80 -212.22 54830.03 88888.00 2015-08-15 12:30:16.500 227 11993.92 -212.50 54830.15 88888.00 2015-08-15 12:30:16.625 227 11993.98 -212.78 54830.28 88888.00 2015-08-15 12:30:16.750 227 11994.02 -212.97 54830.45 88888.00 2015-08-15 12:30:16.875 227 11994.15 -213.15 54830.62 88888.00 2015-08-15 12:30:17.000 227 11994.20 -213.38 54830.80 88888.00 2015-08-15 12:30:17.125 227 11994.25 -213.57 54830.93 88888.00 2015-08-15 12:30:17.250 227 11994.30 -213.88 54831.07 88888.00 2015-08-15 12:30:17.375 227 11994.38 -214.03 54831.18 88888.00 2015-08-15 12:30:17.500 227 11994.45 -214.18 54831.32 88888.00 2015-08-15 12:30:17.625 227 11994.55 -214.32 54831.50 88888.00 2015-08-15 12:30:17.750 227 11994.60 -214.55 54831.68 88888.00 2015-08-15 12:30:17.875 227 11994.70 -214.78 54831.82 88888.00 2015-08-15 12:30:18.000 227 11994.85 -214.93 54831.97 88888.00 2015-08-15 12:30:18.125 227 11994.92 -215.18 54832.10 88888.00 2015-08-15 12:30:18.250 227 11994.95 -215.43 54832.28 88888.00 2015-08-15 12:30:18.375 227 11995.02 -215.55 54832.38 88888.00 2015-08-15 12:30:18.500 227 11995.17 -215.72 54832.57 88888.00 2015-08-15 12:30:18.625 227 11995.23 -215.97 54832.68 88888.00 2015-08-15 12:30:18.750 227 11995.20 -216.25 54832.80 88888.00 2015-08-15 12:30:18.875 227 11995.25 -216.43 54832.97 88888.00 2015-08-15 12:30:19.000 227 11995.38 -216.60 54833.10 88888.00 2015-08-15 12:30:19.125 227 11995.33 -216.82 54833.25 88888.00 2015-08-15 12:30:19.250 227 11995.33 -217.00 54833.47 88888.00 2015-08-15 12:30:19.375 227 11995.40 -217.20 54833.57 88888.00 2015-08-15 12:30:19.500 227 11995.35 -217.45 54833.68 88888.00 2015-08-15 12:30:19.625 227 11995.40 -217.62 54833.82 88888.00 2015-08-15 12:30:19.750 227 11995.40 -217.82 54834.00 88888.00 2015-08-15 12:30:19.875 227 11995.42 -218.05 54834.15 88888.00 2015-08-15 12:30:20.000 227 11995.45 -218.25 54834.22 88888.00 2015-08-15 12:30:20.125 227 11995.52 -218.45 54834.38 88888.00 2015-08-15 12:30:20.250 227 11995.60 -218.65 54834.53 88888.00 2015-08-15 12:30:20.375 227 11995.60 -218.85 54834.65 88888.00 2015-08-15 12:30:20.500 227 11995.58 -219.07 54834.78 88888.00 2015-08-15 12:30:20.625 227 11995.58 -219.28 54834.95 88888.00 2015-08-15 12:30:20.750 227 11995.58 -219.50 54835.12 88888.00 2015-08-15 12:30:20.875 227 11995.62 -219.72 54835.25 88888.00 2015-08-15 12:30:21.000 227 11995.62 -219.97 54835.38 88888.00 2015-08-15 12:30:21.125 227 11995.62 -220.25 54835.53 88888.00 2015-08-15 12:30:21.250 227 11995.58 -220.57 54835.68 88888.00 2015-08-15 12:30:21.375 227 11995.58 -220.75 54835.80 88888.00 2015-08-15 12:30:21.500 227 11995.48 -221.00 54835.95 88888.00 2015-08-15 12:30:21.625 227 11995.52 -221.28 54836.07 88888.00 2015-08-15 12:30:21.750 227 11995.55 -221.50 54836.22 88888.00 2015-08-15 12:30:21.875 227 11995.55 -221.78 54836.30 88888.00 2015-08-15 12:30:22.000 227 11995.50 -222.05 54836.43 88888.00 2015-08-15 12:30:22.125 227 11995.52 -222.32 54836.57 88888.00 2015-08-15 12:30:22.250 227 11995.52 -222.65 54836.75 88888.00 2015-08-15 12:30:22.375 227 11995.48 -222.85 54836.85 88888.00 2015-08-15 12:30:22.500 227 11995.45 -223.07 54837.03 88888.00 2015-08-15 12:30:22.625 227 11995.45 -223.32 54837.18 88888.00 2015-08-15 12:30:22.750 227 11995.40 -223.60 54837.28 88888.00 2015-08-15 12:30:22.875 227 11995.38 -223.85 54837.43 88888.00 2015-08-15 12:30:23.000 227 11995.35 -224.10 54837.53 88888.00 2015-08-15 12:30:23.125 227 11995.35 -224.35 54837.65 88888.00 2015-08-15 12:30:23.250 227 11995.33 -224.60 54837.78 88888.00 2015-08-15 12:30:23.375 227 11995.30 -224.78 54837.90 88888.00 2015-08-15 12:30:23.500 227 11995.30 -224.95 54838.05 88888.00 2015-08-15 12:30:23.625 227 11995.33 -225.18 54838.20 88888.00 2015-08-15 12:30:23.750 227 11995.30 -225.35 54838.32 88888.00 2015-08-15 12:30:23.875 227 11995.23 -225.60 54838.43 88888.00 2015-08-15 12:30:24.000 227 11995.23 -225.75 54838.53 88888.00 2015-08-15 12:30:24.125 227 11995.23 -225.95 54838.65 88888.00 2015-08-15 12:30:24.250 227 11995.08 -226.20 54838.78 88888.00 2015-08-15 12:30:24.375 227 11995.05 -226.38 54838.85 88888.00 2015-08-15 12:30:24.500 227 11995.08 -226.55 54839.00 88888.00 2015-08-15 12:30:24.625 227 11995.12 -226.70 54839.10 88888.00 2015-08-15 12:30:24.750 227 11995.10 -226.88 54839.22 88888.00 2015-08-15 12:30:24.875 227 11995.05 -227.07 54839.32 88888.00 2015-08-15 12:30:25.000 227 11995.08 -227.25 54839.43 88888.00 2015-08-15 12:30:25.125 227 11995.05 -227.40 54839.53 88888.00 2015-08-15 12:30:25.250 227 11994.98 -227.62 54839.70 88888.00 2015-08-15 12:30:25.375 227 11995.00 -227.78 54839.78 88888.00 2015-08-15 12:30:25.500 227 11995.02 -227.97 54839.90 88888.00 2015-08-15 12:30:25.625 227 11995.00 -228.20 54840.00 88888.00 2015-08-15 12:30:25.750 227 11994.90 -228.40 54840.12 88888.00 2015-08-15 12:30:25.875 227 11994.90 -228.65 54840.22 88888.00 2015-08-15 12:30:26.000 227 11994.88 -228.88 54840.35 88888.00 2015-08-15 12:30:26.125 227 11994.85 -229.10 54840.47 88888.00 2015-08-15 12:30:26.250 227 11994.73 -229.38 54840.62 88888.00 2015-08-15 12:30:26.375 227 11994.65 -229.60 54840.70 88888.00 2015-08-15 12:30:26.500 227 11994.65 -229.85 54840.80 88888.00 2015-08-15 12:30:26.625 227 11994.60 -230.07 54840.90 88888.00 2015-08-15 12:30:26.750 227 11994.52 -230.30 54841.00 88888.00 2015-08-15 12:30:26.875 227 11994.50 -230.53 54841.12 88888.00 2015-08-15 12:30:27.000 227 11994.42 -230.75 54841.20 88888.00 2015-08-15 12:30:27.125 227 11994.33 -230.95 54841.38 88888.00 2015-08-15 12:30:27.250 227 11994.20 -231.20 54841.53 88888.00 2015-08-15 12:30:27.375 227 11994.12 -231.35 54841.60 88888.00 2015-08-15 12:30:27.500 227 11994.00 -231.60 54841.68 88888.00 2015-08-15 12:30:27.625 227 11993.90 -231.80 54841.78 88888.00 2015-08-15 12:30:27.750 227 11993.83 -231.97 54841.88 88888.00 2015-08-15 12:30:27.875 227 11993.73 -232.15 54841.97 88888.00 2015-08-15 12:30:28.000 227 11993.60 -232.30 54842.05 88888.00 2015-08-15 12:30:28.125 227 11993.50 -232.43 54842.20 88888.00 2015-08-15 12:30:28.250 227 11993.38 -232.57 54842.30 88888.00 2015-08-15 12:30:28.375 227 11993.33 -232.70 54842.38 88888.00 2015-08-15 12:30:28.500 227 11993.27 -232.80 54842.47 88888.00 2015-08-15 12:30:28.625 227 11993.23 -232.93 54842.57 88888.00 2015-08-15 12:30:28.750 227 11993.12 -233.07 54842.65 88888.00 2015-08-15 12:30:28.875 227 11993.02 -233.18 54842.75 88888.00 2015-08-15 12:30:29.000 227 11992.90 -233.30 54842.85 88888.00 2015-08-15 12:30:29.125 227 11992.77 -233.45 54842.95 88888.00 2015-08-15 12:30:29.250 227 11992.60 -233.65 54843.05 88888.00 2015-08-15 12:30:29.375 227 11992.48 -233.78 54843.12 88888.00 2015-08-15 12:30:29.500 227 11992.38 -233.93 54843.22 88888.00 2015-08-15 12:30:29.625 227 11992.23 -234.00 54843.32 88888.00 2015-08-15 12:30:29.750 227 11992.05 -234.10 54843.45 88888.00 2015-08-15 12:30:29.875 227 11991.90 -234.25 54843.53 88888.00 2015-08-15 12:30:30.000 227 11991.77 -234.43 54843.62 88888.00 2015-08-15 12:30:30.125 227 11991.60 -234.47 54843.72 88888.00 2015-08-15 12:30:30.250 227 11991.42 -234.62 54843.80 88888.00 2015-08-15 12:30:30.375 227 11991.38 -234.72 54843.85 88888.00 2015-08-15 12:30:30.500 227 11991.33 -234.82 54843.93 88888.00 2015-08-15 12:30:30.625 227 11991.23 -234.95 54844.03 88888.00 2015-08-15 12:30:30.750 227 11991.12 -235.07 54844.10 88888.00 2015-08-15 12:30:30.875 227 11991.00 -235.22 54844.20 88888.00 2015-08-15 12:30:31.000 227 11990.88 -235.32 54844.28 88888.00 2015-08-15 12:30:31.125 227 11990.77 -235.45 54844.35 88888.00 2015-08-15 12:30:31.250 227 11990.65 -235.65 54844.43 88888.00 2015-08-15 12:30:31.375 227 11990.58 -235.78 54844.50 88888.00 2015-08-15 12:30:31.500 227 11990.50 -235.90 54844.60 88888.00 2015-08-15 12:30:31.625 227 11990.40 -236.00 54844.70 88888.00 2015-08-15 12:30:31.750 227 11990.25 -236.05 54844.80 88888.00 2015-08-15 12:30:31.875 227 11990.10 -236.20 54844.82 88888.00 2015-08-15 12:30:32.000 227 11989.98 -236.30 54844.88 88888.00 2015-08-15 12:30:32.125 227 11989.83 -236.45 54844.97 88888.00 2015-08-15 12:30:32.250 227 11989.67 -236.62 54845.05 88888.00 2015-08-15 12:30:32.375 227 11989.58 -236.72 54845.10 88888.00 2015-08-15 12:30:32.500 227 11989.45 -236.85 54845.18 88888.00 2015-08-15 12:30:32.625 227 11989.30 -236.97 54845.22 88888.00 2015-08-15 12:30:32.750 227 11989.15 -237.05 54845.32 88888.00 2015-08-15 12:30:32.875 227 11988.98 -237.15 54845.38 88888.00 2015-08-15 12:30:33.000 227 11988.85 -237.28 54845.43 88888.00 2015-08-15 12:30:33.125 227 11988.75 -237.38 54845.50 88888.00 2015-08-15 12:30:33.250 227 11988.58 -237.47 54845.60 88888.00 2015-08-15 12:30:33.375 227 11988.45 -237.53 54845.65 88888.00 2015-08-15 12:30:33.500 227 11988.35 -237.57 54845.68 88888.00 2015-08-15 12:30:33.625 227 11988.23 -237.62 54845.72 88888.00 2015-08-15 12:30:33.750 227 11988.15 -237.68 54845.78 88888.00 2015-08-15 12:30:33.875 227 11988.05 -237.78 54845.80 88888.00 2015-08-15 12:30:34.000 227 11988.00 -237.80 54845.82 88888.00 2015-08-15 12:30:34.125 227 11987.92 -237.82 54845.90 88888.00 2015-08-15 12:30:34.250 227 11987.77 -237.88 54845.97 88888.00 2015-08-15 12:30:34.375 227 11987.70 -237.95 54846.00 88888.00 2015-08-15 12:30:34.500 227 11987.60 -238.00 54846.05 88888.00 2015-08-15 12:30:34.625 227 11987.52 -238.05 54846.10 88888.00 2015-08-15 12:30:34.750 227 11987.45 -238.12 54846.15 88888.00 2015-08-15 12:30:34.875 227 11987.27 -238.15 54846.20 88888.00 2015-08-15 12:30:35.000 227 11987.15 -238.20 54846.22 88888.00 2015-08-15 12:30:35.125 227 11987.00 -238.28 54846.28 88888.00 2015-08-15 12:30:35.250 227 11986.77 -238.40 54846.32 88888.00 2015-08-15 12:30:35.375 227 11986.62 -238.45 54846.38 88888.00 2015-08-15 12:30:35.500 227 11986.42 -238.50 54846.40 88888.00 2015-08-15 12:30:35.625 227 11986.33 -238.50 54846.47 88888.00 2015-08-15 12:30:35.750 227 11986.10 -238.57 54846.55 88888.00 2015-08-15 12:30:35.875 227 11985.88 -238.65 54846.60 88888.00 2015-08-15 12:30:36.000 227 11985.67 -238.70 54846.62 88888.00 2015-08-15 12:30:36.125 227 11985.45 -238.75 54846.68 88888.00 2015-08-15 12:30:36.250 227 11985.27 -238.85 54846.75 88888.00 2015-08-15 12:30:36.375 227 11985.17 -238.85 54846.78 88888.00 2015-08-15 12:30:36.500 227 11984.92 -238.93 54846.82 88888.00 2015-08-15 12:30:36.625 227 11984.65 -238.95 54846.85 88888.00 2015-08-15 12:30:36.750 227 11984.40 -239.00 54846.93 88888.00 2015-08-15 12:30:36.875 227 11984.17 -239.03 54846.93 88888.00 2015-08-15 12:30:37.000 227 11984.00 -239.10 54846.95 88888.00 2015-08-15 12:30:37.125 227 11983.88 -239.07 54847.00 88888.00 2015-08-15 12:30:37.250 227 11983.65 -239.18 54847.05 88888.00 2015-08-15 12:30:37.375 227 11983.45 -239.20 54847.05 88888.00 2015-08-15 12:30:37.500 227 11983.17 -239.25 54847.12 88888.00 2015-08-15 12:30:37.625 227 11982.92 -239.30 54847.15 88888.00 2015-08-15 12:30:37.750 227 11982.75 -239.32 54847.20 88888.00 2015-08-15 12:30:37.875 227 11982.62 -239.38 54847.20 88888.00 2015-08-15 12:30:38.000 227 11982.40 -239.47 54847.22 88888.00 2015-08-15 12:30:38.125 227 11982.15 -239.57 54847.25 88888.00 2015-08-15 12:30:38.250 227 11981.90 -239.65 54847.30 88888.00 2015-08-15 12:30:38.375 227 11981.80 -239.65 54847.32 88888.00 2015-08-15 12:30:38.500 227 11981.62 -239.75 54847.35 88888.00 2015-08-15 12:30:38.625 227 11981.48 -239.85 54847.35 88888.00 2015-08-15 12:30:38.750 227 11981.30 -239.90 54847.40 88888.00 2015-08-15 12:30:38.875 227 11981.17 -239.97 54847.43 88888.00 2015-08-15 12:30:39.000 227 11981.08 -240.07 54847.40 88888.00 2015-08-15 12:30:39.125 227 11980.98 -240.18 54847.43 88888.00 2015-08-15 12:30:39.250 227 11980.85 -240.30 54847.47 88888.00 2015-08-15 12:30:39.375 227 11980.70 -240.32 54847.50 88888.00 2015-08-15 12:30:39.500 227 11980.50 -240.43 54847.53 88888.00 2015-08-15 12:30:39.625 227 11980.33 -240.57 54847.53 88888.00 2015-08-15 12:30:39.750 227 11980.20 -240.68 54847.55 88888.00 2015-08-15 12:30:39.875 227 11980.08 -240.78 54847.57 88888.00 2015-08-15 12:30:40.000 227 11979.92 -240.88 54847.60 88888.00 2015-08-15 12:30:40.125 227 11979.70 -240.97 54847.57 88888.00 2015-08-15 12:30:40.250 227 11979.48 -241.07 54847.60 88888.00 2015-08-15 12:30:40.375 227 11979.38 -241.12 54847.62 88888.00 2015-08-15 12:30:40.500 227 11979.20 -241.20 54847.62 88888.00 2015-08-15 12:30:40.625 227 11979.08 -241.28 54847.68 88888.00 2015-08-15 12:30:40.750 227 11978.92 -241.35 54847.65 88888.00 2015-08-15 12:30:40.875 227 11978.75 -241.43 54847.65 88888.00 2015-08-15 12:30:41.000 227 11978.62 -241.50 54847.65 88888.00 2015-08-15 12:30:41.125 227 11978.48 -241.57 54847.68 88888.00 2015-08-15 12:30:41.250 227 11978.30 -241.65 54847.70 88888.00 2015-08-15 12:30:41.375 227 11978.17 -241.68 54847.72 88888.00 2015-08-15 12:30:41.500 227 11977.92 -241.78 54847.70 88888.00 2015-08-15 12:30:41.625 227 11977.73 -241.82 54847.72 88888.00 2015-08-15 12:30:41.750 227 11977.58 -241.88 54847.72 88888.00 2015-08-15 12:30:41.875 227 11977.42 -241.95 54847.75 88888.00 2015-08-15 12:30:42.000 227 11977.25 -242.05 54847.72 88888.00 2015-08-15 12:30:42.125 227 11977.05 -242.15 54847.75 88888.00 2015-08-15 12:30:42.250 227 11976.77 -242.22 54847.78 88888.00 2015-08-15 12:30:42.375 227 11976.58 -242.32 54847.78 88888.00 2015-08-15 12:30:42.500 227 11976.35 -242.43 54847.75 88888.00 2015-08-15 12:30:42.625 227 11976.12 -242.47 54847.72 88888.00 2015-08-15 12:30:42.750 227 11975.90 -242.60 54847.72 88888.00 2015-08-15 12:30:42.875 227 11975.73 -242.65 54847.78 88888.00 2015-08-15 12:30:43.000 227 11975.50 -242.72 54847.75 88888.00 2015-08-15 12:30:43.125 227 11975.20 -242.82 54847.75 88888.00 2015-08-15 12:30:43.250 227 11974.98 -242.90 54847.72 88888.00 2015-08-15 12:30:43.375 227 11974.85 -242.95 54847.70 88888.00 2015-08-15 12:30:43.500 227 11974.65 -243.03 54847.70 88888.00 2015-08-15 12:30:43.625 227 11974.45 -243.12 54847.70 88888.00 2015-08-15 12:30:43.750 227 11974.27 -243.18 54847.70 88888.00 2015-08-15 12:30:43.875 227 11974.12 -243.25 54847.70 88888.00 2015-08-15 12:30:44.000 227 11973.85 -243.38 54847.72 88888.00 2015-08-15 12:30:44.125 227 11973.62 -243.45 54847.70 88888.00 2015-08-15 12:30:44.250 227 11973.33 -243.60 54847.68 88888.00 2015-08-15 12:30:44.375 227 11973.12 -243.68 54847.68 88888.00 2015-08-15 12:30:44.500 227 11972.90 -243.80 54847.70 88888.00 2015-08-15 12:30:44.625 227 11972.75 -243.85 54847.70 88888.00 2015-08-15 12:30:44.750 227 11972.50 -243.97 54847.70 88888.00 2015-08-15 12:30:44.875 227 11972.25 -244.12 54847.68 88888.00 2015-08-15 12:30:45.000 227 11972.02 -244.30 54847.68 88888.00 2015-08-15 12:30:45.125 227 11971.80 -244.43 54847.62 88888.00 2015-08-15 12:30:45.250 227 11971.42 -244.60 54847.65 88888.00 2015-08-15 12:30:45.375 227 11971.25 -244.70 54847.62 88888.00 2015-08-15 12:30:45.500 227 11971.12 -244.82 54847.60 88888.00 2015-08-15 12:30:45.625 227 11970.90 -244.95 54847.57 88888.00 2015-08-15 12:30:45.750 227 11970.62 -245.05 54847.53 88888.00 2015-08-15 12:30:45.875 227 11970.42 -245.18 54847.50 88888.00 2015-08-15 12:30:46.000 227 11970.25 -245.30 54847.45 88888.00 2015-08-15 12:30:46.125 227 11970.08 -245.38 54847.43 88888.00 2015-08-15 12:30:46.250 227 11969.95 -245.53 54847.40 88888.00 2015-08-15 12:30:46.375 227 11969.83 -245.60 54847.38 88888.00 2015-08-15 12:30:46.500 227 11969.62 -245.68 54847.35 88888.00 2015-08-15 12:30:46.625 227 11969.40 -245.78 54847.28 88888.00 2015-08-15 12:30:46.750 227 11969.17 -245.90 54847.25 88888.00 2015-08-15 12:30:46.875 227 11968.98 -246.00 54847.20 88888.00 2015-08-15 12:30:47.000 227 11968.80 -246.10 54847.20 88888.00 2015-08-15 12:30:47.125 227 11968.62 -246.22 54847.20 88888.00 2015-08-15 12:30:47.250 227 11968.38 -246.35 54847.18 88888.00 2015-08-15 12:30:47.375 227 11968.23 -246.40 54847.15 88888.00 2015-08-15 12:30:47.500 227 11968.10 -246.50 54847.10 88888.00 2015-08-15 12:30:47.625 227 11967.95 -246.57 54847.05 88888.00 2015-08-15 12:30:47.750 227 11967.73 -246.65 54847.05 88888.00 2015-08-15 12:30:47.875 227 11967.50 -246.75 54847.03 88888.00 2015-08-15 12:30:48.000 227 11967.27 -246.90 54846.97 88888.00 2015-08-15 12:30:48.125 227 11967.05 -247.00 54846.90 88888.00 2015-08-15 12:30:48.250 227 11966.80 -247.07 54846.88 88888.00 2015-08-15 12:30:48.375 227 11966.62 -247.18 54846.82 88888.00 2015-08-15 12:30:48.500 227 11966.40 -247.25 54846.75 88888.00 2015-08-15 12:30:48.625 227 11966.17 -247.30 54846.72 88888.00 2015-08-15 12:30:48.750 227 11966.00 -247.35 54846.70 88888.00 2015-08-15 12:30:48.875 227 11965.73 -247.38 54846.70 88888.00 2015-08-15 12:30:49.000 227 11965.48 -247.43 54846.65 88888.00 2015-08-15 12:30:49.125 227 11965.33 -247.43 54846.62 88888.00 2015-08-15 12:30:49.250 227 11965.05 -247.50 54846.57 88888.00 2015-08-15 12:30:49.375 227 11964.80 -247.50 54846.50 88888.00 2015-08-15 12:30:49.500 227 11964.55 -247.53 54846.45 88888.00 2015-08-15 12:30:49.625 227 11964.35 -247.53 54846.43 88888.00 2015-08-15 12:30:49.750 227 11964.12 -247.50 54846.40 88888.00 2015-08-15 12:30:49.875 227 11963.90 -247.45 54846.35 88888.00 2015-08-15 12:30:50.000 227 11963.62 -247.45 54846.30 88888.00 2015-08-15 12:30:50.125 227 11963.40 -247.47 54846.28 88888.00 2015-08-15 12:30:50.250 227 11963.05 -247.55 54846.25 88888.00 2015-08-15 12:30:50.375 227 11962.80 -247.53 54846.15 88888.00 2015-08-15 12:30:50.500 227 11962.55 -247.55 54846.12 88888.00 2015-08-15 12:30:50.625 227 11962.30 -247.53 54846.05 88888.00 2015-08-15 12:30:50.750 227 11962.02 -247.55 54846.00 88888.00 2015-08-15 12:30:50.875 227 11961.75 -247.55 54845.95 88888.00 2015-08-15 12:30:51.000 227 11961.48 -247.57 54845.88 88888.00 2015-08-15 12:30:51.125 227 11961.15 -247.60 54845.85 88888.00 2015-08-15 12:30:51.250 227 11960.77 -247.60 54845.80 88888.00 2015-08-15 12:30:51.375 227 11960.50 -247.57 54845.78 88888.00 2015-08-15 12:30:51.500 227 11960.27 -247.60 54845.72 88888.00 2015-08-15 12:30:51.625 227 11959.95 -247.68 54845.68 88888.00 2015-08-15 12:30:51.750 227 11959.52 -247.72 54845.62 88888.00 2015-08-15 12:30:51.875 227 11959.15 -247.75 54845.60 88888.00 2015-08-15 12:30:52.000 227 11958.85 -247.78 54845.55 88888.00 2015-08-15 12:30:52.125 227 11958.55 -247.82 54845.53 88888.00 2015-08-15 12:30:52.250 227 11958.25 -247.85 54845.47 88888.00 2015-08-15 12:30:52.375 227 11957.98 -247.82 54845.43 88888.00 2015-08-15 12:30:52.500 227 11957.65 -247.88 54845.38 88888.00 2015-08-15 12:30:52.625 227 11957.40 -247.95 54845.30 88888.00 2015-08-15 12:30:52.750 227 11957.12 -248.00 54845.22 88888.00 2015-08-15 12:30:52.875 227 11956.90 -248.03 54845.20 88888.00 2015-08-15 12:30:53.000 227 11956.62 -248.05 54845.15 88888.00 2015-08-15 12:30:53.125 227 11956.25 -248.12 54845.07 88888.00 2015-08-15 12:30:53.250 227 11955.95 -248.20 54845.00 88888.00 2015-08-15 12:30:53.375 227 11955.73 -248.22 54844.95 88888.00 2015-08-15 12:30:53.500 227 11955.50 -248.28 54844.93 88888.00 2015-08-15 12:30:53.625 227 11955.20 -248.35 54844.90 88888.00 2015-08-15 12:30:53.750 227 11954.83 -248.47 54844.90 88888.00 2015-08-15 12:30:53.875 227 11954.48 -248.53 54844.82 88888.00 2015-08-15 12:30:54.000 227 11954.25 -248.55 54844.75 88888.00 2015-08-15 12:30:54.125 227 11953.92 -248.65 54844.72 88888.00 2015-08-15 12:30:54.250 227 11953.50 -248.70 54844.62 88888.00 2015-08-15 12:30:54.375 227 11953.17 -248.72 54844.57 88888.00 2015-08-15 12:30:54.500 227 11952.88 -248.72 54844.55 88888.00 2015-08-15 12:30:54.625 227 11952.62 -248.70 54844.47 88888.00 2015-08-15 12:30:54.750 227 11952.30 -248.75 54844.43 88888.00 2015-08-15 12:30:54.875 227 11952.00 -248.75 54844.38 88888.00 2015-08-15 12:30:55.000 227 11951.67 -248.75 54844.25 88888.00 2015-08-15 12:30:55.125 227 11951.33 -248.75 54844.25 88888.00 2015-08-15 12:30:55.250 227 11951.00 -248.72 54844.20 88888.00 2015-08-15 12:30:55.375 227 11950.75 -248.68 54844.15 88888.00 2015-08-15 12:30:55.500 227 11950.40 -248.60 54844.10 88888.00 2015-08-15 12:30:55.625 227 11950.08 -248.57 54844.03 88888.00 2015-08-15 12:30:55.750 227 11949.80 -248.55 54843.95 88888.00 2015-08-15 12:30:55.875 227 11949.58 -248.53 54843.88 88888.00 2015-08-15 12:30:56.000 227 11949.25 -248.53 54843.80 88888.00 2015-08-15 12:30:56.125 227 11948.88 -248.50 54843.75 88888.00 2015-08-15 12:30:56.250 227 11948.62 -248.40 54843.68 88888.00 2015-08-15 12:30:56.375 227 11948.40 -248.28 54843.62 88888.00 2015-08-15 12:30:56.500 227 11948.05 -248.25 54843.55 88888.00 2015-08-15 12:30:56.625 227 11947.70 -248.22 54843.47 88888.00 2015-08-15 12:30:56.750 227 11947.40 -248.15 54843.40 88888.00 2015-08-15 12:30:56.875 227 11947.12 -248.10 54843.32 88888.00 2015-08-15 12:30:57.000 227 11946.80 -248.05 54843.28 88888.00 2015-08-15 12:30:57.125 227 11946.45 -248.00 54843.20 88888.00 2015-08-15 12:30:57.250 227 11946.02 -247.97 54843.12 88888.00 2015-08-15 12:30:57.375 227 11945.62 -247.90 54843.05 88888.00 2015-08-15 12:30:57.500 227 11945.25 -247.80 54843.00 88888.00 2015-08-15 12:30:57.625 227 11944.83 -247.70 54842.93 88888.00 2015-08-15 12:30:57.750 227 11944.38 -247.65 54842.90 88888.00 2015-08-15 12:30:57.875 227 11944.00 -247.57 54842.80 88888.00 2015-08-15 12:30:58.000 227 11943.60 -247.47 54842.72 88888.00 2015-08-15 12:30:58.125 227 11943.15 -247.40 54842.70 88888.00 2015-08-15 12:30:58.250 227 11942.60 -247.35 54842.62 88888.00 2015-08-15 12:30:58.375 227 11942.15 -247.28 54842.60 88888.00 2015-08-15 12:30:58.500 227 11941.60 -247.20 54842.55 88888.00 2015-08-15 12:30:58.625 227 11941.08 -247.10 54842.50 88888.00 2015-08-15 12:30:58.750 227 11940.52 -247.07 54842.45 88888.00 2015-08-15 12:30:58.875 227 11939.98 -247.00 54842.40 88888.00 2015-08-15 12:30:59.000 227 11939.38 -246.93 54842.32 88888.00 2015-08-15 12:30:59.125 227 11938.85 -246.85 54842.30 88888.00 2015-08-15 12:30:59.250 227 11938.20 -246.75 54842.28 88888.00 2015-08-15 12:30:59.375 227 11937.62 -246.70 54842.22 88888.00 2015-08-15 12:30:59.500 227 11937.00 -246.62 54842.20 88888.00 2015-08-15 12:30:59.625 227 11936.42 -246.55 54842.15 88888.00 2015-08-15 12:30:59.750 227 11935.77 -246.47 54842.12 88888.00 2015-08-15 12:30:59.875 227 11935.08 -246.45 54842.10 88888.00 2015-08-15 12:31:00.000 227 11934.38 -246.38 54842.03 88888.00 2015-08-15 12:31:00.125 227 11933.75 -246.28 54841.97 88888.00 2015-08-15 12:31:00.250 227 11933.10 -246.18 54841.93 88888.00 2015-08-15 12:31:00.375 227 11932.50 -246.05 54841.88 88888.00 2015-08-15 12:31:00.500 227 11931.77 -245.95 54841.82 88888.00 2015-08-15 12:31:00.625 227 11931.08 -245.90 54841.78 88888.00 2015-08-15 12:31:00.750 227 11930.38 -245.80 54841.72 88888.00 2015-08-15 12:31:00.875 227 11929.75 -245.72 54841.70 88888.00 2015-08-15 12:31:01.000 227 11929.10 -245.65 54841.68 88888.00 2015-08-15 12:31:01.125 227 11928.40 -245.62 54841.62 88888.00 2015-08-15 12:31:01.250 227 11927.60 -245.57 54841.57 88888.00 2015-08-15 12:31:01.375 227 11926.95 -245.53 54841.50 88888.00 2015-08-15 12:31:01.500 227 11926.27 -245.50 54841.45 88888.00 2015-08-15 12:31:01.625 227 11925.60 -245.45 54841.43 88888.00 2015-08-15 12:31:01.750 227 11924.95 -245.40 54841.35 88888.00 2015-08-15 12:31:01.875 227 11924.33 -245.28 54841.28 88888.00 2015-08-15 12:31:02.000 227 11923.60 -245.20 54841.18 88888.00 2015-08-15 12:31:02.125 227 11922.95 -245.15 54841.15 88888.00 2015-08-15 12:31:02.250 227 11922.17 -245.05 54841.05 88888.00 2015-08-15 12:31:02.375 227 11921.55 -244.90 54841.00 88888.00 2015-08-15 12:31:02.500 227 11920.85 -244.80 54840.93 88888.00 2015-08-15 12:31:02.625 227 11920.20 -244.70 54840.82 88888.00 2015-08-15 12:31:02.750 227 11919.58 -244.57 54840.78 88888.00 2015-08-15 12:31:02.875 227 11918.92 -244.45 54840.70 88888.00 2015-08-15 12:31:03.000 227 11918.27 -244.32 54840.62 88888.00 2015-08-15 12:31:03.125 227 11917.65 -244.22 54840.55 88888.00 2015-08-15 12:31:03.250 227 11917.08 -244.07 54840.43 88888.00 2015-08-15 12:31:03.375 227 11916.58 -244.00 54840.38 88888.00 2015-08-15 12:31:03.500 227 11916.00 -243.88 54840.25 88888.00 2015-08-15 12:31:03.625 227 11915.42 -243.78 54840.12 88888.00 2015-08-15 12:31:03.750 227 11914.88 -243.62 54840.03 88888.00 2015-08-15 12:31:03.875 227 11914.30 -243.50 54839.95 88888.00 2015-08-15 12:31:04.000 227 11913.65 -243.35 54839.85 88888.00 2015-08-15 12:31:04.125 227 11913.05 -243.22 54839.72 88888.00 2015-08-15 12:31:04.250 227 11912.45 -243.12 54839.60 88888.00 2015-08-15 12:31:04.375 227 11911.98 -242.97 54839.55 88888.00 2015-08-15 12:31:04.500 227 11911.40 -242.82 54839.43 88888.00 2015-08-15 12:31:04.625 227 11910.83 -242.65 54839.28 88888.00 2015-08-15 12:31:04.750 227 11910.30 -242.47 54839.20 88888.00 2015-08-15 12:31:04.875 227 11909.75 -242.28 54839.10 88888.00 2015-08-15 12:31:05.000 227 11909.20 -242.10 54838.95 88888.00 2015-08-15 12:31:05.125 227 11908.65 -241.85 54838.85 88888.00 2015-08-15 12:31:05.250 227 11908.02 -241.57 54838.70 88888.00 2015-08-15 12:31:05.375 227 11907.48 -241.40 54838.60 88888.00 2015-08-15 12:31:05.500 227 11906.85 -241.18 54838.50 88888.00 2015-08-15 12:31:05.625 227 11906.33 -240.95 54838.43 88888.00 2015-08-15 12:31:05.750 227 11905.73 -240.72 54838.32 88888.00 2015-08-15 12:31:05.875 227 11905.17 -240.50 54838.22 88888.00 2015-08-15 12:31:06.000 227 11904.58 -240.22 54838.10 88888.00 2015-08-15 12:31:06.125 227 11903.98 -240.00 54837.97 88888.00 2015-08-15 12:31:06.250 227 11903.33 -239.72 54837.82 88888.00 2015-08-15 12:31:06.375 227 11902.77 -239.55 54837.70 88888.00 2015-08-15 12:31:06.500 227 11902.17 -239.30 54837.62 88888.00 2015-08-15 12:31:06.625 227 11901.58 -239.07 54837.55 88888.00 2015-08-15 12:31:06.750 227 11900.98 -238.80 54837.47 88888.00 2015-08-15 12:31:06.875 227 11900.33 -238.53 54837.32 88888.00 2015-08-15 12:31:07.000 227 11899.65 -238.35 54837.18 88888.00 2015-08-15 12:31:07.125 227 11898.98 -238.10 54837.05 88888.00 2015-08-15 12:31:07.250 227 11898.27 -237.78 54836.93 88888.00 2015-08-15 12:31:07.375 227 11897.73 -237.57 54836.85 88888.00 2015-08-15 12:31:07.500 227 11897.08 -237.28 54836.72 88888.00 2015-08-15 12:31:07.625 227 11896.38 -236.97 54836.62 88888.00 2015-08-15 12:31:07.750 227 11895.70 -236.70 54836.50 88888.00 2015-08-15 12:31:07.875 227 11895.05 -236.40 54836.35 88888.00 2015-08-15 12:31:08.000 227 11894.35 -236.10 54836.20 88888.00 2015-08-15 12:31:08.125 227 11893.70 -235.80 54836.10 88888.00 2015-08-15 12:31:08.250 227 11893.02 -235.43 54835.97 88888.00 2015-08-15 12:31:08.375 227 11892.38 -235.10 54835.88 88888.00 2015-08-15 12:31:08.500 227 11891.75 -234.68 54835.75 88888.00 2015-08-15 12:31:08.625 227 11891.08 -234.38 54835.62 88888.00 2015-08-15 12:31:08.750 227 11890.38 -234.05 54835.45 88888.00 2015-08-15 12:31:08.875 227 11889.65 -233.70 54835.35 88888.00 2015-08-15 12:31:09.000 227 11889.02 -233.35 54835.20 88888.00 2015-08-15 12:31:09.125 227 11888.42 -232.97 54835.07 88888.00 2015-08-15 12:31:09.250 227 11887.73 -232.60 54834.93 88888.00 2015-08-15 12:31:09.375 227 11887.08 -232.25 54834.82 88888.00 2015-08-15 12:31:09.500 227 11886.33 -231.90 54834.70 88888.00 2015-08-15 12:31:09.625 227 11885.62 -231.50 54834.53 88888.00 2015-08-15 12:31:09.750 227 11884.92 -231.15 54834.40 88888.00 2015-08-15 12:31:09.875 227 11884.20 -230.75 54834.25 88888.00 2015-08-15 12:31:10.000 227 11883.45 -230.32 54834.12 88888.00 2015-08-15 12:31:10.125 227 11882.70 -229.88 54834.03 88888.00 2015-08-15 12:31:10.250 227 11881.90 -229.35 54833.88 88888.00 2015-08-15 12:31:10.375 227 11881.20 -228.97 54833.72 88888.00 2015-08-15 12:31:10.500 227 11880.48 -228.47 54833.62 88888.00 2015-08-15 12:31:10.625 227 11879.77 -227.97 54833.47 88888.00 2015-08-15 12:31:10.750 227 11879.05 -227.43 54833.30 88888.00 2015-08-15 12:31:10.875 227 11878.27 -226.97 54833.15 88888.00 2015-08-15 12:31:11.000 227 11877.52 -226.47 54832.97 88888.00 2015-08-15 12:31:11.125 227 11876.77 -225.97 54832.85 88888.00 2015-08-15 12:31:11.250 227 11875.95 -225.43 54832.65 88888.00 2015-08-15 12:31:11.375 227 11875.23 -224.95 54832.53 88888.00 2015-08-15 12:31:11.500 227 11874.50 -224.43 54832.38 88888.00 2015-08-15 12:31:11.625 227 11873.77 -223.90 54832.25 88888.00 2015-08-15 12:31:11.750 227 11873.02 -223.32 54832.10 88888.00 2015-08-15 12:31:11.875 227 11872.25 -222.82 54831.95 88888.00 2015-08-15 12:31:12.000 227 11871.48 -222.25 54831.78 88888.00 2015-08-15 12:31:12.125 227 11870.73 -221.68 54831.62 88888.00 2015-08-15 12:31:12.250 227 11869.98 -221.07 54831.45 88888.00 2015-08-15 12:31:12.375 227 11869.30 -220.60 54831.28 88888.00 2015-08-15 12:31:12.500 227 11868.58 -220.03 54831.12 88888.00 2015-08-15 12:31:12.625 227 11867.92 -219.53 54830.95 88888.00 2015-08-15 12:31:12.750 227 11867.23 -219.00 54830.80 88888.00 2015-08-15 12:31:12.875 227 11866.55 -218.45 54830.62 88888.00 2015-08-15 12:31:13.000 227 11865.95 -217.85 54830.43 88888.00 2015-08-15 12:31:13.125 227 11865.33 -217.32 54830.28 88888.00 2015-08-15 12:31:13.250 227 11864.58 -216.68 54830.10 88888.00 2015-08-15 12:31:13.375 227 11863.95 -216.18 54829.93 88888.00 2015-08-15 12:31:13.500 227 11863.23 -215.65 54829.78 88888.00 2015-08-15 12:31:13.625 227 11862.58 -215.15 54829.57 88888.00 2015-08-15 12:31:13.750 227 11861.90 -214.62 54829.38 88888.00 2015-08-15 12:31:13.875 227 11861.27 -214.10 54829.22 88888.00 2015-08-15 12:31:14.000 227 11860.60 -213.60 54829.05 88888.00 2015-08-15 12:31:14.125 227 11859.88 -213.07 54828.90 88888.00 2015-08-15 12:31:14.250 227 11859.12 -212.47 54828.75 88888.00 2015-08-15 12:31:14.375 227 11858.48 -212.03 54828.60 88888.00 2015-08-15 12:31:14.500 227 11857.83 -211.50 54828.40 88888.00 2015-08-15 12:31:14.625 227 11857.10 -211.03 54828.22 88888.00 2015-08-15 12:31:14.750 227 11856.42 -210.50 54828.05 88888.00 2015-08-15 12:31:14.875 227 11855.70 -209.97 54827.93 88888.00 2015-08-15 12:31:15.000 227 11855.00 -209.43 54827.72 88888.00 2015-08-15 12:31:15.125 227 11854.25 -208.88 54827.57 88888.00 2015-08-15 12:31:15.250 227 11853.52 -208.30 54827.38 88888.00 2015-08-15 12:31:15.375 227 11852.90 -207.80 54827.25 88888.00 2015-08-15 12:31:15.500 227 11852.25 -207.25 54827.05 88888.00 2015-08-15 12:31:15.625 227 11851.65 -206.70 54826.82 88888.00 2015-08-15 12:31:15.750 227 11851.05 -206.15 54826.65 88888.00 2015-08-15 12:31:15.875 227 11850.40 -205.60 54826.47 88888.00 2015-08-15 12:31:16.000 227 11849.73 -205.03 54826.30 88888.00 2015-08-15 12:31:16.125 227 11849.15 -204.53 54826.10 88888.00 2015-08-15 12:31:16.250 227 11848.58 -203.90 54825.88 88888.00 2015-08-15 12:31:16.375 227 11848.10 -203.40 54825.72 88888.00 2015-08-15 12:31:16.500 227 11847.55 -202.88 54825.55 88888.00 2015-08-15 12:31:16.625 227 11847.02 -202.32 54825.35 88888.00 2015-08-15 12:31:16.750 227 11846.45 -201.75 54825.15 88888.00 2015-08-15 12:31:16.875 227 11845.85 -201.22 54824.95 88888.00 2015-08-15 12:31:17.000 227 11845.35 -200.68 54824.75 88888.00 2015-08-15 12:31:17.125 227 11844.85 -200.10 54824.60 88888.00 2015-08-15 12:31:17.250 227 11844.30 -199.47 54824.38 88888.00 2015-08-15 12:31:17.375 227 11843.85 -198.97 54824.20 88888.00 2015-08-15 12:31:17.500 227 11843.23 -198.40 54824.03 88888.00 2015-08-15 12:31:17.625 227 11842.65 -197.85 54823.85 88888.00 2015-08-15 12:31:17.750 227 11842.15 -197.30 54823.68 88888.00 2015-08-15 12:31:17.875 227 11841.55 -196.75 54823.50 88888.00 2015-08-15 12:31:18.000 227 11841.00 -196.20 54823.28 88888.00 2015-08-15 12:31:18.125 227 11840.45 -195.70 54823.15 88888.00 2015-08-15 12:31:18.250 227 11839.90 -195.05 54822.90 88888.00 2015-08-15 12:31:18.375 227 11839.45 -194.53 54822.78 88888.00 2015-08-15 12:31:18.500 227 11838.95 -193.95 54822.57 88888.00 2015-08-15 12:31:18.625 227 11838.42 -193.43 54822.40 88888.00 2015-08-15 12:31:18.750 227 11837.92 -192.85 54822.22 88888.00 2015-08-15 12:31:18.875 227 11837.42 -192.30 54822.05 88888.00 2015-08-15 12:31:19.000 227 11836.85 -191.80 54821.80 88888.00 2015-08-15 12:31:19.125 227 11836.38 -191.30 54821.60 88888.00 2015-08-15 12:31:19.250 227 11835.90 -190.65 54821.43 88888.00 2015-08-15 12:31:19.375 227 11835.45 -190.10 54821.28 88888.00 2015-08-15 12:31:19.500 227 11834.90 -189.53 54821.10 88888.00 2015-08-15 12:31:19.625 227 11834.42 -188.95 54820.90 88888.00 2015-08-15 12:31:19.750 227 11834.00 -188.43 54820.72 88888.00 2015-08-15 12:31:19.875 227 11833.52 -187.85 54820.57 88888.00 2015-08-15 12:31:20.000 227 11832.95 -187.25 54820.40 88888.00 2015-08-15 12:31:20.125 227 11832.42 -186.68 54820.20 88888.00 2015-08-15 12:31:20.250 227 11831.90 -186.10 54819.97 88888.00 2015-08-15 12:31:20.375 227 11831.42 -185.60 54819.88 88888.00 2015-08-15 12:31:20.500 227 11830.95 -185.03 54819.72 88888.00 2015-08-15 12:31:20.625 227 11830.35 -184.55 54819.55 88888.00 2015-08-15 12:31:20.750 227 11829.85 -184.00 54819.32 88888.00 2015-08-15 12:31:20.875 227 11829.35 -183.47 54819.18 88888.00 2015-08-15 12:31:21.000 227 11828.75 -182.90 54819.05 88888.00 2015-08-15 12:31:21.125 227 11828.15 -182.32 54818.88 88888.00 2015-08-15 12:31:21.250 227 11827.50 -181.65 54818.70 88888.00 2015-08-15 12:31:21.375 227 11827.00 -181.18 54818.55 88888.00 2015-08-15 12:31:21.500 227 11826.40 -180.57 54818.38 88888.00 2015-08-15 12:31:21.625 227 11825.85 -180.00 54818.22 88888.00 2015-08-15 12:31:21.750 227 11825.27 -179.43 54818.05 88888.00 2015-08-15 12:31:21.875 227 11824.73 -178.90 54817.88 88888.00 2015-08-15 12:31:22.000 227 11824.10 -178.32 54817.75 88888.00 2015-08-15 12:31:22.125 227 11823.50 -177.78 54817.57 88888.00 2015-08-15 12:31:22.250 227 11822.88 -177.10 54817.38 88888.00 2015-08-15 12:31:22.375 227 11822.38 -176.62 54817.25 88888.00 2015-08-15 12:31:22.500 227 11821.83 -176.03 54817.10 88888.00 2015-08-15 12:31:22.625 227 11821.25 -175.45 54816.93 88888.00 2015-08-15 12:31:22.750 227 11820.67 -174.90 54816.75 88888.00 2015-08-15 12:31:22.875 227 11820.12 -174.30 54816.60 88888.00 2015-08-15 12:31:23.000 227 11819.62 -173.70 54816.40 88888.00 2015-08-15 12:31:23.125 227 11819.08 -173.12 54816.25 88888.00 2015-08-15 12:31:23.250 227 11818.52 -172.43 54816.10 88888.00 2015-08-15 12:31:23.375 227 11818.05 -171.88 54815.97 88888.00 2015-08-15 12:31:23.500 227 11817.55 -171.22 54815.78 88888.00 2015-08-15 12:31:23.625 227 11816.98 -170.65 54815.57 88888.00 2015-08-15 12:31:23.750 227 11816.42 -170.07 54815.45 88888.00 2015-08-15 12:31:23.875 227 11815.90 -169.40 54815.28 88888.00 2015-08-15 12:31:24.000 227 11815.35 -168.70 54815.15 88888.00 2015-08-15 12:31:24.125 227 11814.80 -168.03 54815.00 88888.00 2015-08-15 12:31:24.250 227 11814.20 -167.30 54814.80 88888.00 2015-08-15 12:31:24.375 227 11813.67 -166.75 54814.65 88888.00 2015-08-15 12:31:24.500 227 11813.17 -166.05 54814.47 88888.00 2015-08-15 12:31:24.625 227 11812.67 -165.38 54814.35 88888.00 2015-08-15 12:31:24.750 227 11812.05 -164.72 54814.18 88888.00 2015-08-15 12:31:24.875 227 11811.52 -164.05 54814.00 88888.00 2015-08-15 12:31:25.000 227 11810.98 -163.38 54813.85 88888.00 2015-08-15 12:31:25.125 227 11810.40 -162.70 54813.72 88888.00 2015-08-15 12:31:25.250 227 11809.83 -161.97 54813.55 88888.00 2015-08-15 12:31:25.375 227 11809.27 -161.35 54813.43 88888.00 2015-08-15 12:31:25.500 227 11808.73 -160.68 54813.25 88888.00 2015-08-15 12:31:25.625 227 11808.15 -160.00 54813.05 88888.00 2015-08-15 12:31:25.750 227 11807.65 -159.30 54812.88 88888.00 2015-08-15 12:31:25.875 227 11807.15 -158.57 54812.75 88888.00 2015-08-15 12:31:26.000 227 11806.65 -157.90 54812.55 88888.00 2015-08-15 12:31:26.125 227 11806.10 -157.22 54812.40 88888.00 2015-08-15 12:31:26.250 227 11805.55 -156.43 54812.20 88888.00 2015-08-15 12:31:26.375 227 11805.15 -155.82 54812.10 88888.00 2015-08-15 12:31:26.500 227 11804.62 -155.07 54811.95 88888.00 2015-08-15 12:31:26.625 227 11804.08 -154.43 54811.80 88888.00 2015-08-15 12:31:26.750 227 11803.58 -153.78 54811.60 88888.00 2015-08-15 12:31:26.875 227 11803.05 -153.12 54811.45 88888.00 2015-08-15 12:31:27.000 227 11802.55 -152.47 54811.28 88888.00 2015-08-15 12:31:27.125 227 11802.10 -151.85 54811.12 88888.00 2015-08-15 12:31:27.250 227 11801.65 -151.10 54810.97 88888.00 2015-08-15 12:31:27.375 227 11801.17 -150.53 54810.82 88888.00 2015-08-15 12:31:27.500 227 11800.65 -149.93 54810.68 88888.00 2015-08-15 12:31:27.625 227 11800.08 -149.28 54810.50 88888.00 2015-08-15 12:31:27.750 227 11799.58 -148.70 54810.38 88888.00 2015-08-15 12:31:27.875 227 11799.17 -148.05 54810.22 88888.00 2015-08-15 12:31:28.000 227 11798.65 -147.45 54810.07 88888.00 2015-08-15 12:31:28.125 227 11798.10 -146.82 54809.93 88888.00 2015-08-15 12:31:28.250 227 11797.58 -146.10 54809.80 88888.00 2015-08-15 12:31:28.375 227 11797.12 -145.53 54809.70 88888.00 2015-08-15 12:31:28.500 227 11796.55 -144.90 54809.55 88888.00 2015-08-15 12:31:28.625 227 11795.98 -144.40 54809.35 88888.00 2015-08-15 12:31:28.750 227 11795.45 -143.80 54809.22 88888.00 2015-08-15 12:31:28.875 227 11795.05 -143.20 54809.10 88888.00 2015-08-15 12:31:29.000 227 11794.58 -142.60 54808.95 88888.00 2015-08-15 12:31:29.125 227 11794.17 -142.03 54808.85 88888.00 2015-08-15 12:31:29.250 227 11793.70 -141.40 54808.65 88888.00 2015-08-15 12:31:29.375 227 11793.33 -140.90 54808.53 88888.00 2015-08-15 12:31:29.500 227 11792.90 -140.35 54808.35 88888.00 2015-08-15 12:31:29.625 227 11792.48 -139.78 54808.22 88888.00 2015-08-15 12:31:29.750 227 11792.05 -139.18 54808.10 88888.00 2015-08-15 12:31:29.875 227 11791.65 -138.62 54807.97 88888.00 2015-08-15 12:31:30.000 227 11791.30 -138.07 54807.82 88888.00 2015-08-15 12:31:30.125 227 11790.90 -137.57 54807.68 88888.00 2015-08-15 12:31:30.250 227 11790.58 -136.97 54807.50 88888.00 2015-08-15 12:31:30.375 227 11790.33 -136.55 54807.38 88888.00 2015-08-15 12:31:30.500 227 11790.00 -136.05 54807.25 88888.00 2015-08-15 12:31:30.625 227 11789.70 -135.55 54807.12 88888.00 2015-08-15 12:31:30.750 227 11789.38 -135.10 54806.97 88888.00 2015-08-15 12:31:30.875 227 11789.00 -134.60 54806.85 88888.00 2015-08-15 12:31:31.000 227 11788.62 -134.12 54806.70 88888.00 2015-08-15 12:31:31.125 227 11788.25 -133.68 54806.60 88888.00 2015-08-15 12:31:31.250 227 11787.85 -133.20 54806.43 88888.00 2015-08-15 12:31:31.375 227 11787.55 -132.80 54806.35 88888.00 2015-08-15 12:31:31.500 227 11787.23 -132.38 54806.20 88888.00 2015-08-15 12:31:31.625 227 11786.90 -131.97 54806.07 88888.00 2015-08-15 12:31:31.750 227 11786.52 -131.57 54805.97 88888.00 2015-08-15 12:31:31.875 227 11786.20 -131.12 54805.82 88888.00 2015-08-15 12:31:32.000 227 11785.90 -130.78 54805.72 88888.00 2015-08-15 12:31:32.125 227 11785.58 -130.40 54805.60 88888.00 2015-08-15 12:31:32.250 227 11785.20 -129.95 54805.47 88888.00 2015-08-15 12:31:32.375 227 11784.95 -129.60 54805.38 88888.00 2015-08-15 12:31:32.500 227 11784.65 -129.20 54805.25 88888.00 2015-08-15 12:31:32.625 227 11784.27 -128.82 54805.18 88888.00 2015-08-15 12:31:32.750 227 11783.90 -128.43 54805.10 88888.00 2015-08-15 12:31:32.875 227 11783.42 -128.00 54804.97 88888.00 2015-08-15 12:31:33.000 227 11783.08 -127.65 54804.82 88888.00 2015-08-15 12:31:33.125 227 11782.73 -127.25 54804.75 88888.00 2015-08-15 12:31:33.250 227 11782.35 -126.83 54804.62 88888.00 2015-08-15 12:31:33.375 227 11782.08 -126.47 54804.55 88888.00 2015-08-15 12:31:33.500 227 11781.73 -126.10 54804.43 88888.00 2015-08-15 12:31:33.625 227 11781.40 -125.70 54804.30 88888.00 2015-08-15 12:31:33.750 227 11781.08 -125.40 54804.15 88888.00 2015-08-15 12:31:33.875 227 11780.75 -125.05 54804.05 88888.00 2015-08-15 12:31:34.000 227 11780.48 -124.70 54803.95 88888.00 2015-08-15 12:31:34.125 227 11780.25 -124.30 54803.80 88888.00 2015-08-15 12:31:34.250 227 11779.95 -123.92 54803.68 88888.00 2015-08-15 12:31:34.375 227 11779.77 -123.62 54803.57 88888.00 2015-08-15 12:31:34.500 227 11779.52 -123.28 54803.47 88888.00 2015-08-15 12:31:34.625 227 11779.35 -122.95 54803.35 88888.00 2015-08-15 12:31:34.750 227 11779.15 -122.62 54803.25 88888.00 2015-08-15 12:31:34.875 227 11778.92 -122.33 54803.12 88888.00 2015-08-15 12:31:35.000 227 11778.75 -122.03 54802.95 88888.00 2015-08-15 12:31:35.125 227 11778.50 -121.70 54802.88 88888.00 2015-08-15 12:31:35.250 227 11778.23 -121.38 54802.75 88888.00 2015-08-15 12:31:35.375 227 11778.05 -121.08 54802.65 88888.00 2015-08-15 12:31:35.500 227 11777.83 -120.75 54802.60 88888.00 2015-08-15 12:31:35.625 227 11777.60 -120.47 54802.50 88888.00 2015-08-15 12:31:35.750 227 11777.40 -120.15 54802.40 88888.00 2015-08-15 12:31:35.875 227 11777.17 -119.90 54802.30 88888.00 2015-08-15 12:31:36.000 227 11776.90 -119.60 54802.18 88888.00 2015-08-15 12:31:36.125 227 11776.62 -119.28 54802.10 88888.00 2015-08-15 12:31:36.250 227 11776.30 -118.92 54802.03 88888.00 2015-08-15 12:31:36.375 227 11776.02 -118.67 54801.93 88888.00 2015-08-15 12:31:36.500 227 11775.75 -118.38 54801.82 88888.00 2015-08-15 12:31:36.625 227 11775.45 -118.10 54801.72 88888.00 2015-08-15 12:31:36.750 227 11775.12 -117.80 54801.65 88888.00 2015-08-15 12:31:36.875 227 11774.80 -117.50 54801.57 88888.00 2015-08-15 12:31:37.000 227 11774.50 -117.22 54801.50 88888.00 2015-08-15 12:31:37.125 227 11774.20 -116.90 54801.43 88888.00 2015-08-15 12:31:37.250 227 11773.85 -116.60 54801.30 88888.00 2015-08-15 12:31:37.375 227 11773.58 -116.33 54801.22 88888.00 2015-08-15 12:31:37.500 227 11773.30 -116.03 54801.12 88888.00 2015-08-15 12:31:37.625 227 11773.02 -115.75 54801.03 88888.00 2015-08-15 12:31:37.750 227 11772.77 -115.45 54800.93 88888.00 2015-08-15 12:31:37.875 227 11772.45 -115.17 54800.82 88888.00 2015-08-15 12:31:38.000 227 11772.15 -114.88 54800.75 88888.00 2015-08-15 12:31:38.125 227 11771.92 -114.58 54800.68 88888.00 2015-08-15 12:31:38.250 227 11771.67 -114.28 54800.57 88888.00 2015-08-15 12:31:38.375 227 11771.48 -114.03 54800.50 88888.00 2015-08-15 12:31:38.500 227 11771.17 -113.78 54800.43 88888.00 2015-08-15 12:31:38.625 227 11770.88 -113.53 54800.32 88888.00 2015-08-15 12:31:38.750 227 11770.67 -113.25 54800.25 88888.00 2015-08-15 12:31:38.875 227 11770.55 -112.97 54800.15 88888.00 2015-08-15 12:31:39.000 227 11770.35 -112.78 54800.05 88888.00 2015-08-15 12:31:39.125 227 11770.10 -112.60 54799.97 88888.00 2015-08-15 12:31:39.250 227 11769.77 -112.38 54799.88 88888.00 2015-08-15 12:31:39.375 227 11769.55 -112.20 54799.80 88888.00 2015-08-15 12:31:39.500 227 11769.35 -112.00 54799.72 88888.00 2015-08-15 12:31:39.625 227 11769.10 -111.80 54799.68 88888.00 2015-08-15 12:31:39.750 227 11768.90 -111.62 54799.57 88888.00 2015-08-15 12:31:39.875 227 11768.70 -111.45 54799.50 88888.00 2015-08-15 12:31:40.000 227 11768.50 -111.28 54799.38 88888.00 2015-08-15 12:31:40.125 227 11768.30 -111.08 54799.32 88888.00 2015-08-15 12:31:40.250 227 11768.00 -110.88 54799.22 88888.00 2015-08-15 12:31:40.375 227 11767.73 -110.78 54799.18 88888.00 2015-08-15 12:31:40.500 227 11767.45 -110.58 54799.10 88888.00 2015-08-15 12:31:40.625 227 11767.27 -110.42 54799.03 88888.00 2015-08-15 12:31:40.750 227 11767.05 -110.30 54798.90 88888.00 2015-08-15 12:31:40.875 227 11766.85 -110.15 54798.85 88888.00 2015-08-15 12:31:41.000 227 11766.62 -110.00 54798.78 88888.00 2015-08-15 12:31:41.125 227 11766.45 -109.85 54798.70 88888.00 2015-08-15 12:31:41.250 227 11766.20 -109.65 54798.57 88888.00 2015-08-15 12:31:41.375 227 11766.02 -109.50 54798.53 88888.00 2015-08-15 12:31:41.500 227 11765.77 -109.30 54798.43 88888.00 2015-08-15 12:31:41.625 227 11765.60 -109.12 54798.38 88888.00 2015-08-15 12:31:41.750 227 11765.38 -108.90 54798.30 88888.00 2015-08-15 12:31:41.875 227 11765.17 -108.67 54798.22 88888.00 2015-08-15 12:31:42.000 227 11764.98 -108.47 54798.12 88888.00 2015-08-15 12:31:42.125 227 11764.75 -108.25 54798.03 88888.00 2015-08-15 12:31:42.250 227 11764.45 -108.05 54797.95 88888.00 2015-08-15 12:31:42.375 227 11764.20 -107.88 54797.85 88888.00 2015-08-15 12:31:42.500 227 11763.98 -107.58 54797.75 88888.00 2015-08-15 12:31:42.625 227 11763.73 -107.33 54797.70 88888.00 2015-08-15 12:31:42.750 227 11763.52 -107.10 54797.62 88888.00 2015-08-15 12:31:42.875 227 11763.27 -106.85 54797.57 88888.00 2015-08-15 12:31:43.000 227 11763.02 -106.62 54797.50 88888.00 2015-08-15 12:31:43.125 227 11762.77 -106.42 54797.40 88888.00 2015-08-15 12:31:43.250 227 11762.52 -106.20 54797.30 88888.00 2015-08-15 12:31:43.375 227 11762.38 -105.97 54797.20 88888.00 2015-08-15 12:31:43.500 227 11762.10 -105.72 54797.12 88888.00 2015-08-15 12:31:43.625 227 11761.83 -105.53 54797.03 88888.00 2015-08-15 12:31:43.750 227 11761.62 -105.25 54796.93 88888.00 2015-08-15 12:31:43.875 227 11761.50 -104.97 54796.82 88888.00 2015-08-15 12:31:44.000 227 11761.27 -104.72 54796.72 88888.00 2015-08-15 12:31:44.125 227 11761.00 -104.42 54796.70 88888.00 2015-08-15 12:31:44.250 227 11760.73 -104.17 54796.62 88888.00 2015-08-15 12:31:44.375 227 11760.52 -103.97 54796.55 88888.00 2015-08-15 12:31:44.500 227 11760.30 -103.75 54796.45 88888.00 2015-08-15 12:31:44.625 227 11760.20 -103.53 54796.32 88888.00 2015-08-15 12:31:44.750 227 11760.02 -103.33 54796.22 88888.00 2015-08-15 12:31:44.875 227 11759.75 -103.15 54796.15 88888.00 2015-08-15 12:31:45.000 227 11759.48 -102.95 54796.07 88888.00 2015-08-15 12:31:45.125 227 11759.23 -102.75 54795.97 88888.00 2015-08-15 12:31:45.250 227 11758.92 -102.50 54795.93 88888.00 2015-08-15 12:31:45.375 227 11758.80 -102.33 54795.85 88888.00 2015-08-15 12:31:45.500 227 11758.60 -102.15 54795.78 88888.00 2015-08-15 12:31:45.625 227 11758.35 -101.95 54795.68 88888.00 2015-08-15 12:31:45.750 227 11758.05 -101.75 54795.60 88888.00 2015-08-15 12:31:45.875 227 11757.85 -101.55 54795.53 88888.00 2015-08-15 12:31:46.000 227 11757.60 -101.35 54795.45 88888.00 2015-08-15 12:31:46.125 227 11757.27 -101.17 54795.40 88888.00 2015-08-15 12:31:46.250 227 11757.00 -100.92 54795.35 88888.00 2015-08-15 12:31:46.375 227 11756.77 -100.72 54795.28 88888.00 2015-08-15 12:31:46.500 227 11756.48 -100.55 54795.20 88888.00 2015-08-15 12:31:46.625 227 11756.15 -100.40 54795.10 88888.00 2015-08-15 12:31:46.750 227 11755.92 -100.22 54795.05 88888.00 2015-08-15 12:31:46.875 227 11755.67 -100.08 54794.95 88888.00 2015-08-15 12:31:47.000 227 11755.45 -99.92 54794.88 88888.00 2015-08-15 12:31:47.125 227 11755.17 -99.72 54794.82 88888.00 2015-08-15 12:31:47.250 227 11754.85 -99.55 54794.75 88888.00 2015-08-15 12:31:47.375 227 11754.62 -99.40 54794.70 88888.00 2015-08-15 12:31:47.500 227 11754.35 -99.22 54794.60 88888.00 2015-08-15 12:31:47.625 227 11754.17 -99.08 54794.55 88888.00 2015-08-15 12:31:47.750 227 11753.95 -98.92 54794.50 88888.00 2015-08-15 12:31:47.875 227 11753.75 -98.80 54794.43 88888.00 2015-08-15 12:31:48.000 227 11753.52 -98.65 54794.35 88888.00 2015-08-15 12:31:48.125 227 11753.38 -98.55 54794.28 88888.00 2015-08-15 12:31:48.250 227 11753.23 -98.47 54794.20 88888.00 2015-08-15 12:31:48.375 227 11753.10 -98.42 54794.12 88888.00 2015-08-15 12:31:48.500 227 11752.92 -98.38 54794.05 88888.00 2015-08-15 12:31:48.625 227 11752.80 -98.30 54793.95 88888.00 2015-08-15 12:31:48.750 227 11752.75 -98.30 54793.85 88888.00 2015-08-15 12:31:48.875 227 11752.67 -98.20 54793.78 88888.00 2015-08-15 12:31:49.000 227 11752.60 -98.12 54793.68 88888.00 2015-08-15 12:31:49.125 227 11752.48 -98.08 54793.60 88888.00 2015-08-15 12:31:49.250 227 11752.45 -98.10 54793.50 88888.00 2015-08-15 12:31:49.375 227 11752.45 -98.03 54793.40 88888.00 2015-08-15 12:31:49.500 227 11752.33 -98.00 54793.32 88888.00 2015-08-15 12:31:49.625 227 11752.20 -98.00 54793.20 88888.00 2015-08-15 12:31:49.750 227 11752.10 -98.03 54793.12 88888.00 2015-08-15 12:31:49.875 227 11752.05 -98.05 54793.03 88888.00 2015-08-15 12:31:50.000 227 11752.00 -98.05 54792.97 88888.00 2015-08-15 12:31:50.125 227 11751.92 -98.10 54792.93 88888.00 2015-08-15 12:31:50.250 227 11751.77 -98.15 54792.85 88888.00 2015-08-15 12:31:50.375 227 11751.65 -98.22 54792.80 88888.00 2015-08-15 12:31:50.500 227 11751.60 -98.28 54792.72 88888.00 2015-08-15 12:31:50.625 227 11751.60 -98.38 54792.60 88888.00 2015-08-15 12:31:50.750 227 11751.50 -98.42 54792.53 88888.00 2015-08-15 12:31:50.875 227 11751.45 -98.47 54792.45 88888.00 2015-08-15 12:31:51.000 227 11751.38 -98.58 54792.38 88888.00 2015-08-15 12:31:51.125 227 11751.30 -98.67 54792.35 88888.00 2015-08-15 12:31:51.250 227 11751.10 -98.75 54792.25 88888.00 2015-08-15 12:31:51.375 227 11751.00 -98.80 54792.20 88888.00 2015-08-15 12:31:51.500 227 11750.98 -98.90 54792.12 88888.00 2015-08-15 12:31:51.625 227 11750.90 -99.05 54792.03 88888.00 2015-08-15 12:31:51.750 227 11750.85 -99.15 54791.97 88888.00 2015-08-15 12:31:51.875 227 11750.77 -99.22 54791.90 88888.00 2015-08-15 12:31:52.000 227 11750.73 -99.30 54791.80 88888.00 2015-08-15 12:31:52.125 227 11750.65 -99.40 54791.75 88888.00 2015-08-15 12:31:52.250 227 11750.55 -99.58 54791.65 88888.00 2015-08-15 12:31:52.375 227 11750.55 -99.70 54791.57 88888.00 2015-08-15 12:31:52.500 227 11750.50 -99.85 54791.53 88888.00 2015-08-15 12:31:52.625 227 11750.42 -99.95 54791.47 88888.00 2015-08-15 12:31:52.750 227 11750.38 -100.12 54791.40 88888.00 2015-08-15 12:31:52.875 227 11750.35 -100.33 54791.32 88888.00 2015-08-15 12:31:53.000 227 11750.30 -100.45 54791.25 88888.00 2015-08-15 12:31:53.125 227 11750.17 -100.62 54791.22 88888.00 2015-08-15 12:31:53.250 227 11749.98 -100.80 54791.15 88888.00 2015-08-15 12:31:53.375 227 11749.88 -100.92 54791.07 88888.00 2015-08-15 12:31:53.500 227 11749.77 -101.03 54791.03 88888.00 2015-08-15 12:31:53.625 227 11749.70 -101.20 54790.97 88888.00 2015-08-15 12:31:53.750 227 11749.60 -101.33 54790.90 88888.00 2015-08-15 12:31:53.875 227 11749.45 -101.50 54790.85 88888.00 2015-08-15 12:31:54.000 227 11749.40 -101.65 54790.80 88888.00 2015-08-15 12:31:54.125 227 11749.33 -101.83 54790.72 88888.00 2015-08-15 12:31:54.250 227 11749.02 -102.00 54790.68 88888.00 2015-08-15 12:31:54.375 227 11748.90 -102.12 54790.62 88888.00 2015-08-15 12:31:54.500 227 11748.80 -102.30 54790.60 88888.00 2015-08-15 12:31:54.625 227 11748.70 -102.47 54790.53 88888.00 2015-08-15 12:31:54.750 227 11748.55 -102.65 54790.47 88888.00 2015-08-15 12:31:54.875 227 11748.38 -102.83 54790.43 88888.00 2015-08-15 12:31:55.000 227 11748.20 -103.10 54790.32 88888.00 2015-08-15 12:31:55.125 227 11748.10 -103.33 54790.28 88888.00 2015-08-15 12:31:55.250 227 11748.02 -103.62 54790.20 88888.00 2015-08-15 12:31:55.375 227 11748.00 -103.83 54790.12 88888.00 2015-08-15 12:31:55.500 227 11747.88 -104.10 54790.07 88888.00 2015-08-15 12:31:55.625 227 11747.73 -104.35 54790.00 88888.00 2015-08-15 12:31:55.750 227 11747.65 -104.62 54789.93 88888.00 2015-08-15 12:31:55.875 227 11747.58 -104.92 54789.95 88888.00 2015-08-15 12:31:56.000 227 11747.42 -105.28 54789.85 88888.00 2015-08-15 12:31:56.125 227 11747.33 -105.55 54789.80 88888.00 2015-08-15 12:31:56.250 227 11747.27 -105.92 54789.75 88888.00 2015-08-15 12:31:56.375 227 11747.15 -106.22 54789.68 88888.00 2015-08-15 12:31:56.500 227 11747.05 -106.50 54789.57 88888.00 2015-08-15 12:31:56.625 227 11746.95 -106.80 54789.55 88888.00 2015-08-15 12:31:56.750 227 11746.77 -107.12 54789.53 88888.00 2015-08-15 12:31:56.875 227 11746.65 -107.42 54789.47 88888.00 2015-08-15 12:31:57.000 227 11746.48 -107.72 54789.38 88888.00 2015-08-15 12:31:57.125 227 11746.38 -108.03 54789.32 88888.00 2015-08-15 12:31:57.250 227 11746.23 -108.30 54789.30 88888.00 2015-08-15 12:31:57.375 227 11746.20 -108.55 54789.25 88888.00 2015-08-15 12:31:57.500 227 11746.02 -108.85 54789.20 88888.00 2015-08-15 12:31:57.625 227 11745.83 -109.20 54789.10 88888.00 2015-08-15 12:31:57.750 227 11745.67 -109.47 54789.07 88888.00 2015-08-15 12:31:57.875 227 11745.52 -109.72 54789.03 88888.00 2015-08-15 12:31:58.000 227 11745.38 -110.08 54788.93 88888.00 2015-08-15 12:31:58.125 227 11745.20 -110.38 54788.88 88888.00 2015-08-15 12:31:58.250 227 11745.00 -110.72 54788.82 88888.00 2015-08-15 12:31:58.375 227 11744.88 -111.00 54788.78 88888.00 2015-08-15 12:31:58.500 227 11744.73 -111.30 54788.72 88888.00 2015-08-15 12:31:58.625 227 11744.58 -111.62 54788.68 88888.00 2015-08-15 12:31:58.750 227 11744.42 -111.95 54788.62 88888.00 2015-08-15 12:31:58.875 227 11744.30 -112.25 54788.60 88888.00 2015-08-15 12:31:59.000 227 11744.10 -112.62 54788.55 88888.00 2015-08-15 12:31:59.125 227 11743.92 -112.92 54788.53 88888.00 2015-08-15 12:31:59.250 227 11743.70 -113.25 54788.45 88888.00 2015-08-15 12:31:59.375 227 11743.52 -113.50 54788.38 88888.00 2015-08-15 12:31:59.500 227 11743.35 -113.85 54788.32 88888.00 2015-08-15 12:31:59.625 227 11743.15 -114.17 54788.25 88888.00 2015-08-15 12:31:59.750 227 11742.98 -114.45 54788.22 88888.00 2015-08-15 12:31:59.875 227 11742.88 -114.75 54788.18 88888.00 2015-08-15 12:32:00.000 227 11742.70 -115.03 54788.12 88888.00 2015-08-15 12:32:00.125 227 11742.45 -115.33 54788.07 88888.00 2015-08-15 12:32:00.250 227 11742.23 -115.72 54788.00 88888.00 2015-08-15 12:32:00.375 227 11742.08 -116.03 54787.97 88888.00 2015-08-15 12:32:00.500 227 11741.92 -116.30 54787.93 88888.00 2015-08-15 12:32:00.625 227 11741.67 -116.67 54787.85 88888.00 2015-08-15 12:32:00.750 227 11741.52 -116.97 54787.80 88888.00 2015-08-15 12:32:00.875 227 11741.42 -117.30 54787.70 88888.00 2015-08-15 12:32:01.000 227 11741.33 -117.62 54787.65 88888.00 2015-08-15 12:32:01.125 227 11741.20 -117.95 54787.62 88888.00 2015-08-15 12:32:01.250 227 11741.00 -118.35 54787.53 88888.00 2015-08-15 12:32:01.375 227 11740.90 -118.58 54787.47 88888.00 2015-08-15 12:32:01.500 227 11740.73 -118.88 54787.43 88888.00 2015-08-15 12:32:01.625 227 11740.50 -119.20 54787.35 88888.00 2015-08-15 12:32:01.750 227 11740.30 -119.45 54787.30 88888.00 2015-08-15 12:32:01.875 227 11740.10 -119.80 54787.22 88888.00 2015-08-15 12:32:02.000 227 11740.00 -120.08 54787.18 88888.00 2015-08-15 12:32:02.125 227 11739.88 -120.38 54787.12 88888.00 2015-08-15 12:32:02.250 227 11739.60 -120.75 54787.10 88888.00 2015-08-15 12:32:02.375 227 11739.38 -121.00 54787.00 88888.00 2015-08-15 12:32:02.500 227 11739.12 -121.30 54786.93 88888.00 2015-08-15 12:32:02.625 227 11738.90 -121.55 54786.85 88888.00 2015-08-15 12:32:02.750 227 11738.60 -121.88 54786.80 88888.00 2015-08-15 12:32:02.875 227 11738.38 -122.20 54786.72 88888.00 2015-08-15 12:32:03.000 227 11738.10 -122.47 54786.65 88888.00 2015-08-15 12:32:03.125 227 11737.85 -122.78 54786.62 88888.00 2015-08-15 12:32:03.250 227 11737.62 -123.12 54786.53 88888.00 2015-08-15 12:32:03.375 227 11737.45 -123.35 54786.47 88888.00 2015-08-15 12:32:03.500 227 11737.17 -123.62 54786.43 88888.00 2015-08-15 12:32:03.625 227 11736.90 -123.92 54786.32 88888.00 2015-08-15 12:32:03.750 227 11736.70 -124.17 54786.22 88888.00 2015-08-15 12:32:03.875 227 11736.48 -124.42 54786.18 88888.00 2015-08-15 12:32:04.000 227 11736.25 -124.67 54786.10 88888.00 2015-08-15 12:32:04.125 227 11736.00 -124.90 54786.05 88888.00 2015-08-15 12:32:04.250 227 11735.73 -125.25 54785.97 88888.00 2015-08-15 12:32:04.375 227 11735.58 -125.45 54785.90 88888.00 2015-08-15 12:32:04.500 227 11735.35 -125.67 54785.80 88888.00 2015-08-15 12:32:04.625 227 11735.15 -125.92 54785.75 88888.00 2015-08-15 12:32:04.750 227 11734.98 -126.17 54785.70 88888.00 2015-08-15 12:32:04.875 227 11734.75 -126.45 54785.60 88888.00 2015-08-15 12:32:05.000 227 11734.55 -126.65 54785.50 88888.00 2015-08-15 12:32:05.125 227 11734.38 -126.92 54785.43 88888.00 2015-08-15 12:32:05.250 227 11734.05 -127.22 54785.32 88888.00 2015-08-15 12:32:05.375 227 11733.80 -127.47 54785.22 88888.00 2015-08-15 12:32:05.500 227 11733.58 -127.72 54785.15 88888.00 2015-08-15 12:32:05.625 227 11733.40 -127.95 54785.10 88888.00 2015-08-15 12:32:05.750 227 11733.17 -128.18 54785.07 88888.00 2015-08-15 12:32:05.875 227 11732.92 -128.53 54784.95 88888.00 2015-08-15 12:32:06.000 227 11732.65 -128.82 54784.82 88888.00 2015-08-15 12:32:06.125 227 11732.42 -129.12 54784.75 88888.00 2015-08-15 12:32:06.250 227 11732.17 -129.43 54784.62 88888.00 2015-08-15 12:32:06.375 227 11732.00 -129.70 54784.55 88888.00 2015-08-15 12:32:06.500 227 11731.77 -130.00 54784.47 88888.00 2015-08-15 12:32:06.625 227 11731.50 -130.25 54784.40 88888.00 2015-08-15 12:32:06.750 227 11731.23 -130.55 54784.30 88888.00 2015-08-15 12:32:06.875 227 11730.95 -130.85 54784.20 88888.00 2015-08-15 12:32:07.000 227 11730.77 -131.12 54784.10 88888.00 2015-08-15 12:32:07.125 227 11730.52 -131.38 54784.03 88888.00 2015-08-15 12:32:07.250 227 11730.23 -131.75 54783.93 88888.00 2015-08-15 12:32:07.375 227 11729.95 -132.03 54783.85 88888.00 2015-08-15 12:32:07.500 227 11729.67 -132.35 54783.75 88888.00 2015-08-15 12:32:07.625 227 11729.42 -132.62 54783.68 88888.00 2015-08-15 12:32:07.750 227 11729.15 -132.88 54783.57 88888.00 2015-08-15 12:32:07.875 227 11728.83 -133.22 54783.50 88888.00 2015-08-15 12:32:08.000 227 11728.48 -133.55 54783.38 88888.00 2015-08-15 12:32:08.125 227 11728.23 -133.88 54783.28 88888.00 2015-08-15 12:32:08.250 227 11727.92 -134.12 54783.18 88888.00 2015-08-15 12:32:08.375 227 11727.67 -134.35 54783.10 88888.00 2015-08-15 12:32:08.500 227 11727.35 -134.65 54783.00 88888.00 2015-08-15 12:32:08.625 227 11727.10 -134.95 54782.90 88888.00 2015-08-15 12:32:08.750 227 11726.88 -135.20 54782.78 88888.00 2015-08-15 12:32:08.875 227 11726.52 -135.40 54782.68 88888.00 2015-08-15 12:32:09.000 227 11726.23 -135.68 54782.55 88888.00 2015-08-15 12:32:09.125 227 11725.98 -135.97 54782.43 88888.00 2015-08-15 12:32:09.250 227 11725.70 -136.30 54782.32 88888.00 2015-08-15 12:32:09.375 227 11725.50 -136.55 54782.20 88888.00 2015-08-15 12:32:09.500 227 11725.23 -136.82 54782.10 88888.00 2015-08-15 12:32:09.625 227 11724.95 -137.12 54781.97 88888.00 2015-08-15 12:32:09.750 227 11724.73 -137.43 54781.82 88888.00 2015-08-15 12:32:09.875 227 11724.62 -137.68 54781.70 88888.00 2015-08-15 12:32:10.000 227 11724.42 -138.00 54781.55 88888.00 2015-08-15 12:32:10.125 227 11724.17 -138.32 54781.45 88888.00 2015-08-15 12:32:10.250 227 11723.95 -138.62 54781.32 88888.00 2015-08-15 12:32:10.375 227 11723.77 -138.90 54781.18 88888.00 2015-08-15 12:32:10.500 227 11723.55 -139.22 54781.05 88888.00 2015-08-15 12:32:10.625 227 11723.35 -139.55 54780.93 88888.00 2015-08-15 12:32:10.750 227 11723.17 -139.88 54780.82 88888.00 2015-08-15 12:32:10.875 227 11722.98 -140.15 54780.70 88888.00 2015-08-15 12:32:11.000 227 11722.73 -140.40 54780.53 88888.00 2015-08-15 12:32:11.125 227 11722.55 -140.68 54780.38 88888.00 2015-08-15 12:32:11.250 227 11722.33 -141.00 54780.25 88888.00 2015-08-15 12:32:11.375 227 11722.17 -141.22 54780.10 88888.00 2015-08-15 12:32:11.500 227 11722.00 -141.47 54780.03 88888.00 2015-08-15 12:32:11.625 227 11721.75 -141.72 54779.85 88888.00 2015-08-15 12:32:11.750 227 11721.52 -141.97 54779.70 88888.00 2015-08-15 12:32:11.875 227 11721.33 -142.22 54779.55 88888.00 2015-08-15 12:32:12.000 227 11721.12 -142.45 54779.43 88888.00 2015-08-15 12:32:12.125 227 11720.95 -142.65 54779.30 88888.00 2015-08-15 12:32:12.250 227 11720.73 -142.93 54779.12 88888.00 2015-08-15 12:32:12.375 227 11720.45 -143.12 54779.00 88888.00 2015-08-15 12:32:12.500 227 11720.25 -143.32 54778.80 88888.00 2015-08-15 12:32:12.625 227 11720.08 -143.55 54778.68 88888.00 2015-08-15 12:32:12.750 227 11719.92 -143.78 54778.53 88888.00 2015-08-15 12:32:12.875 227 11719.70 -144.00 54778.38 88888.00 2015-08-15 12:32:13.000 227 11719.52 -144.22 54778.22 88888.00 2015-08-15 12:32:13.125 227 11719.35 -144.47 54778.07 88888.00 2015-08-15 12:32:13.250 227 11719.08 -144.72 54777.90 88888.00 2015-08-15 12:32:13.375 227 11718.95 -144.90 54777.78 88888.00 2015-08-15 12:32:13.500 227 11718.77 -145.12 54777.62 88888.00 2015-08-15 12:32:13.625 227 11718.70 -145.35 54777.45 88888.00 2015-08-15 12:32:13.750 227 11718.55 -145.55 54777.22 88888.00 2015-08-15 12:32:13.875 227 11718.35 -145.78 54777.05 88888.00 2015-08-15 12:32:14.000 227 11718.15 -146.00 54776.90 88888.00 2015-08-15 12:32:14.125 227 11717.95 -146.25 54776.75 88888.00 2015-08-15 12:32:14.250 227 11717.73 -146.47 54776.55 88888.00 2015-08-15 12:32:14.375 227 11717.60 -146.68 54776.43 88888.00 2015-08-15 12:32:14.500 227 11717.48 -146.85 54776.25 88888.00 2015-08-15 12:32:14.625 227 11717.30 -147.03 54776.07 88888.00 2015-08-15 12:32:14.750 227 11717.15 -147.18 54775.95 88888.00 2015-08-15 12:32:14.875 227 11717.00 -147.32 54775.80 88888.00 2015-08-15 12:32:15.000 227 11716.75 -147.55 54775.60 88888.00 2015-08-15 12:32:15.125 227 11716.42 -147.75 54775.43 88888.00 2015-08-15 12:32:15.250 227 11716.17 -147.95 54775.22 88888.00 2015-08-15 12:32:15.375 227 11716.00 -148.05 54775.12 88888.00 2015-08-15 12:32:15.500 227 11715.77 -148.18 54774.97 88888.00 2015-08-15 12:32:15.625 227 11715.48 -148.32 54774.78 88888.00 2015-08-15 12:32:15.750 227 11715.20 -148.50 54774.60 88888.00 2015-08-15 12:32:15.875 227 11714.95 -148.68 54774.45 88888.00 2015-08-15 12:32:16.000 227 11714.73 -148.80 54774.28 88888.00 2015-08-15 12:32:16.125 227 11714.52 -148.93 54774.10 88888.00 2015-08-15 12:32:16.250 227 11714.30 -149.07 54773.90 88888.00 2015-08-15 12:32:16.375 227 11714.12 -149.20 54773.75 88888.00 2015-08-15 12:32:16.500 227 11713.95 -149.32 54773.57 88888.00 2015-08-15 12:32:16.625 227 11713.73 -149.45 54773.43 88888.00 2015-08-15 12:32:16.750 227 11713.52 -149.60 54773.25 88888.00 2015-08-15 12:32:16.875 227 11713.33 -149.72 54773.05 88888.00 2015-08-15 12:32:17.000 227 11713.10 -149.90 54772.88 88888.00 2015-08-15 12:32:17.125 227 11712.90 -150.03 54772.70 88888.00 2015-08-15 12:32:17.250 227 11712.75 -150.20 54772.47 88888.00 2015-08-15 12:32:17.375 227 11712.67 -150.32 54772.32 88888.00 2015-08-15 12:32:17.500 227 11712.50 -150.45 54772.15 88888.00 2015-08-15 12:32:17.625 227 11712.38 -150.57 54771.97 88888.00 2015-08-15 12:32:17.750 227 11712.25 -150.72 54771.82 88888.00 2015-08-15 12:32:17.875 227 11712.08 -150.88 54771.62 88888.00 2015-08-15 12:32:18.000 227 11711.92 -151.00 54771.40 88888.00 2015-08-15 12:32:18.125 227 11711.83 -151.10 54771.20 88888.00 2015-08-15 12:32:18.250 227 11711.70 -151.25 54771.03 88888.00 2015-08-15 12:32:18.375 227 11711.55 -151.28 54770.82 88888.00 2015-08-15 12:32:18.500 227 11711.35 -151.35 54770.68 88888.00 2015-08-15 12:32:18.625 227 11711.20 -151.45 54770.45 88888.00 2015-08-15 12:32:18.750 227 11711.08 -151.55 54770.32 88888.00 2015-08-15 12:32:18.875 227 11710.95 -151.62 54770.12 88888.00 2015-08-15 12:32:19.000 227 11710.80 -151.70 54769.90 88888.00 2015-08-15 12:32:19.125 227 11710.62 -151.75 54769.72 88888.00 2015-08-15 12:32:19.250 227 11710.45 -151.82 54769.53 88888.00 2015-08-15 12:32:19.375 227 11710.38 -151.85 54769.35 88888.00 2015-08-15 12:32:19.500 227 11710.23 -151.90 54769.15 88888.00 2015-08-15 12:32:19.625 227 11710.08 -151.97 54768.97 88888.00 2015-08-15 12:32:19.750 227 11709.95 -152.05 54768.78 88888.00 2015-08-15 12:32:19.875 227 11709.83 -152.20 54768.60 88888.00 2015-08-15 12:32:20.000 227 11709.65 -152.28 54768.40 88888.00 2015-08-15 12:32:20.125 227 11709.58 -152.38 54768.25 88888.00 2015-08-15 12:32:20.250 227 11709.45 -152.53 54768.05 88888.00 2015-08-15 12:32:20.375 227 11709.30 -152.65 54767.90 88888.00 2015-08-15 12:32:20.500 227 11709.15 -152.82 54767.70 88888.00 2015-08-15 12:32:20.625 227 11708.98 -152.97 54767.50 88888.00 2015-08-15 12:32:20.750 227 11708.85 -153.12 54767.32 88888.00 2015-08-15 12:32:20.875 227 11708.75 -153.30 54767.15 88888.00 2015-08-15 12:32:21.000 227 11708.60 -153.50 54766.97 88888.00 2015-08-15 12:32:21.125 227 11708.42 -153.62 54766.80 88888.00 2015-08-15 12:32:21.250 227 11708.27 -153.80 54766.57 88888.00 2015-08-15 12:32:21.375 227 11708.17 -153.95 54766.40 88888.00 2015-08-15 12:32:21.500 227 11708.02 -154.12 54766.25 88888.00 2015-08-15 12:32:21.625 227 11707.90 -154.32 54766.05 88888.00 2015-08-15 12:32:21.750 227 11707.75 -154.47 54765.85 88888.00 2015-08-15 12:32:21.875 227 11707.62 -154.62 54765.65 88888.00 2015-08-15 12:32:22.000 227 11707.50 -154.78 54765.45 88888.00 2015-08-15 12:32:22.125 227 11707.42 -154.95 54765.25 88888.00 2015-08-15 12:32:22.250 227 11707.30 -155.15 54765.05 88888.00 2015-08-15 12:32:22.375 227 11707.23 -155.35 54764.88 88888.00 2015-08-15 12:32:22.500 227 11707.17 -155.55 54764.72 88888.00 2015-08-15 12:32:22.625 227 11707.15 -155.72 54764.53 88888.00 2015-08-15 12:32:22.750 227 11707.05 -155.95 54764.32 88888.00 2015-08-15 12:32:22.875 227 11706.88 -156.15 54764.12 88888.00 2015-08-15 12:32:23.000 227 11706.80 -156.32 54763.95 88888.00 2015-08-15 12:32:23.125 227 11706.73 -156.50 54763.80 88888.00 2015-08-15 12:32:23.250 227 11706.62 -156.68 54763.57 88888.00 2015-08-15 12:32:23.375 227 11706.52 -156.78 54763.40 88888.00 2015-08-15 12:32:23.500 227 11706.38 -156.93 54763.22 88888.00 2015-08-15 12:32:23.625 227 11706.35 -157.05 54763.03 88888.00 2015-08-15 12:32:23.750 227 11706.38 -157.10 54762.82 88888.00 2015-08-15 12:32:23.875 227 11706.33 -157.28 54762.62 88888.00 2015-08-15 12:32:24.000 227 11706.27 -157.35 54762.43 88888.00 2015-08-15 12:32:24.125 227 11706.20 -157.47 54762.25 88888.00 2015-08-15 12:32:24.250 227 11706.15 -157.62 54762.03 88888.00 2015-08-15 12:32:24.375 227 11706.15 -157.70 54761.88 88888.00 2015-08-15 12:32:24.500 227 11706.10 -157.80 54761.65 88888.00 2015-08-15 12:32:24.625 227 11706.05 -157.90 54761.47 88888.00 2015-08-15 12:32:24.750 227 11706.02 -158.03 54761.28 88888.00 2015-08-15 12:32:24.875 227 11706.00 -158.15 54761.05 88888.00 2015-08-15 12:32:25.000 227 11705.95 -158.25 54760.88 88888.00 2015-08-15 12:32:25.125 227 11705.92 -158.32 54760.70 88888.00 2015-08-15 12:32:25.250 227 11705.88 -158.43 54760.50 88888.00 2015-08-15 12:32:25.375 227 11705.83 -158.50 54760.32 88888.00 2015-08-15 12:32:25.500 227 11705.73 -158.62 54760.12 88888.00 2015-08-15 12:32:25.625 227 11705.67 -158.72 54759.95 88888.00 2015-08-15 12:32:25.750 227 11705.65 -158.80 54759.75 88888.00 2015-08-15 12:32:25.875 227 11705.62 -158.90 54759.57 88888.00 2015-08-15 12:32:26.000 227 11705.55 -158.97 54759.38 88888.00 2015-08-15 12:32:26.125 227 11705.48 -159.05 54759.22 88888.00 2015-08-15 12:32:26.250 227 11705.42 -159.15 54759.00 88888.00 2015-08-15 12:32:26.375 227 11705.35 -159.15 54758.82 88888.00 2015-08-15 12:32:26.500 227 11705.27 -159.18 54758.65 88888.00 2015-08-15 12:32:26.625 227 11705.25 -159.20 54758.43 88888.00 2015-08-15 12:32:26.750 227 11705.20 -159.22 54758.28 88888.00 2015-08-15 12:32:26.875 227 11705.15 -159.22 54758.10 88888.00 2015-08-15 12:32:27.000 227 11705.23 -159.20 54757.88 88888.00 2015-08-15 12:32:27.125 227 11705.27 -159.20 54757.70 88888.00 2015-08-15 12:32:27.250 227 11705.20 -159.22 54757.50 88888.00 2015-08-15 12:32:27.375 227 11705.17 -159.20 54757.35 88888.00 2015-08-15 12:32:27.500 227 11705.08 -159.20 54757.20 88888.00 2015-08-15 12:32:27.625 227 11705.10 -159.18 54757.00 88888.00 2015-08-15 12:32:27.750 227 11705.02 -159.18 54756.82 88888.00 2015-08-15 12:32:27.875 227 11704.92 -159.12 54756.68 88888.00 2015-08-15 12:32:28.000 227 11704.85 -159.10 54756.47 88888.00 2015-08-15 12:32:28.125 227 11704.80 -159.07 54756.28 88888.00 2015-08-15 12:32:28.250 227 11704.70 -159.10 54756.12 88888.00 2015-08-15 12:32:28.375 227 11704.65 -159.10 54755.97 88888.00 2015-08-15 12:32:28.500 227 11704.52 -159.10 54755.82 88888.00 2015-08-15 12:32:28.625 227 11704.45 -159.12 54755.65 88888.00 2015-08-15 12:32:28.750 227 11704.38 -159.12 54755.50 88888.00 2015-08-15 12:32:28.875 227 11704.27 -159.12 54755.38 88888.00 2015-08-15 12:32:29.000 227 11704.15 -159.15 54755.22 88888.00 2015-08-15 12:32:29.125 227 11704.02 -159.20 54755.07 88888.00 2015-08-15 12:32:29.250 227 11703.90 -159.28 54754.88 88888.00 2015-08-15 12:32:29.375 227 11703.80 -159.35 54754.72 88888.00 2015-08-15 12:32:29.500 227 11703.65 -159.40 54754.62 88888.00 2015-08-15 12:32:29.625 227 11703.50 -159.43 54754.47 88888.00 2015-08-15 12:32:29.750 227 11703.38 -159.53 54754.35 88888.00 2015-08-15 12:32:29.875 227 11703.25 -159.62 54754.18 88888.00 2015-08-15 12:32:30.000 227 11703.15 -159.68 54754.05 88888.00 2015-08-15 12:32:30.125 227 11703.02 -159.78 54753.95 88888.00 2015-08-15 12:32:30.250 227 11702.92 -159.88 54753.78 88888.00 2015-08-15 12:32:30.375 227 11702.85 -159.93 54753.65 88888.00 2015-08-15 12:32:30.500 227 11702.67 -159.97 54753.53 88888.00 2015-08-15 12:32:30.625 227 11702.55 -160.07 54753.38 88888.00 2015-08-15 12:32:30.750 227 11702.42 -160.20 54753.28 88888.00 2015-08-15 12:32:30.875 227 11702.25 -160.30 54753.12 88888.00 2015-08-15 12:32:31.000 227 11702.08 -160.38 54752.97 88888.00 2015-08-15 12:32:31.125 227 11701.92 -160.47 54752.88 88888.00 2015-08-15 12:32:31.250 227 11701.77 -160.60 54752.78 88888.00 2015-08-15 12:32:31.375 227 11701.60 -160.70 54752.68 88888.00 2015-08-15 12:32:31.500 227 11701.42 -160.82 54752.53 88888.00 2015-08-15 12:32:31.625 227 11701.30 -160.90 54752.38 88888.00 2015-08-15 12:32:31.750 227 11701.12 -161.00 54752.25 88888.00 2015-08-15 12:32:31.875 227 11700.95 -161.05 54752.15 88888.00 2015-08-15 12:32:32.000 227 11700.75 -161.12 54752.03 88888.00 2015-08-15 12:32:32.125 227 11700.58 -161.20 54751.90 88888.00 2015-08-15 12:32:32.250 227 11700.35 -161.22 54751.75 88888.00 2015-08-15 12:32:32.375 227 11700.15 -161.25 54751.62 88888.00 2015-08-15 12:32:32.500 227 11699.95 -161.25 54751.55 88888.00 2015-08-15 12:32:32.625 227 11699.77 -161.25 54751.43 88888.00 2015-08-15 12:32:32.750 227 11699.58 -161.28 54751.30 88888.00 2015-08-15 12:32:32.875 227 11699.38 -161.32 54751.20 88888.00 2015-08-15 12:32:33.000 227 11699.15 -161.30 54751.12 88888.00 2015-08-15 12:32:33.125 227 11698.98 -161.30 54751.00 88888.00 2015-08-15 12:32:33.250 227 11698.77 -161.40 54750.88 88888.00 2015-08-15 12:32:33.375 227 11698.60 -161.43 54750.75 88888.00 2015-08-15 12:32:33.500 227 11698.40 -161.47 54750.65 88888.00 2015-08-15 12:32:33.625 227 11698.15 -161.53 54750.53 88888.00 2015-08-15 12:32:33.750 227 11697.98 -161.57 54750.43 88888.00 2015-08-15 12:32:33.875 227 11697.80 -161.62 54750.32 88888.00 2015-08-15 12:32:34.000 227 11697.62 -161.70 54750.15 88888.00 2015-08-15 12:32:34.125 227 11697.45 -161.78 54750.05 88888.00 2015-08-15 12:32:34.250 227 11697.25 -161.88 54749.95 88888.00 2015-08-15 12:32:34.375 227 11697.05 -161.93 54749.82 88888.00 2015-08-15 12:32:34.500 227 11696.88 -161.97 54749.72 88888.00 2015-08-15 12:32:34.625 227 11696.77 -162.05 54749.62 88888.00 2015-08-15 12:32:34.750 227 11696.65 -162.07 54749.53 88888.00 2015-08-15 12:32:34.875 227 11696.50 -162.18 54749.40 88888.00 2015-08-15 12:32:35.000 227 11696.40 -162.28 54749.25 88888.00 2015-08-15 12:32:35.125 227 11696.20 -162.32 54749.20 88888.00 2015-08-15 12:32:35.250 227 11695.98 -162.45 54749.07 88888.00 2015-08-15 12:32:35.375 227 11695.92 -162.45 54748.97 88888.00 2015-08-15 12:32:35.500 227 11695.77 -162.53 54748.85 88888.00 2015-08-15 12:32:35.625 227 11695.67 -162.65 54748.78 88888.00 2015-08-15 12:32:35.750 227 11695.55 -162.75 54748.68 88888.00 2015-08-15 12:32:35.875 227 11695.45 -162.85 54748.55 88888.00 2015-08-15 12:32:36.000 227 11695.35 -162.95 54748.43 88888.00 2015-08-15 12:32:36.125 227 11695.27 -163.05 54748.35 88888.00 2015-08-15 12:32:36.250 227 11695.15 -163.18 54748.25 88888.00 2015-08-15 12:32:36.375 227 11695.10 -163.22 54748.15 88888.00 2015-08-15 12:32:36.500 227 11695.00 -163.25 54748.07 88888.00 2015-08-15 12:32:36.625 227 11694.90 -163.35 54747.97 88888.00 2015-08-15 12:32:36.750 227 11694.73 -163.45 54747.90 88888.00 2015-08-15 12:32:36.875 227 11694.52 -163.50 54747.80 88888.00 2015-08-15 12:32:37.000 227 11694.40 -163.53 54747.70 88888.00 2015-08-15 12:32:37.125 227 11694.23 -163.55 54747.60 88888.00 2015-08-15 12:32:37.250 227 11694.08 -163.55 54747.50 88888.00 2015-08-15 12:32:37.375 227 11694.02 -163.60 54747.43 88888.00 2015-08-15 12:32:37.500 227 11693.92 -163.62 54747.35 88888.00 2015-08-15 12:32:37.625 227 11693.77 -163.65 54747.25 88888.00 2015-08-15 12:32:37.750 227 11693.65 -163.62 54747.18 88888.00 2015-08-15 12:32:37.875 227 11693.50 -163.65 54747.05 88888.00 2015-08-15 12:32:38.000 227 11693.38 -163.68 54746.95 88888.00 2015-08-15 12:32:38.125 227 11693.27 -163.70 54746.90 88888.00 2015-08-15 12:32:38.250 227 11693.12 -163.70 54746.82 88888.00 2015-08-15 12:32:38.375 227 11692.90 -163.78 54746.75 88888.00 2015-08-15 12:32:38.500 227 11692.73 -163.80 54746.70 88888.00 2015-08-15 12:32:38.625 227 11692.52 -163.80 54746.60 88888.00 2015-08-15 12:32:38.750 227 11692.40 -163.85 54746.50 88888.00 2015-08-15 12:32:38.875 227 11692.27 -163.88 54746.43 88888.00 2015-08-15 12:32:39.000 227 11692.10 -163.95 54746.35 88888.00 2015-08-15 12:32:39.125 227 11691.92 -164.03 54746.28 88888.00 2015-08-15 12:32:39.250 227 11691.67 -164.07 54746.20 88888.00 2015-08-15 12:32:39.375 227 11691.55 -164.10 54746.12 88888.00 2015-08-15 12:32:39.500 227 11691.38 -164.12 54746.05 88888.00 2015-08-15 12:32:39.625 227 11691.12 -164.18 54746.00 88888.00 2015-08-15 12:32:39.750 227 11690.92 -164.28 54745.95 88888.00 2015-08-15 12:32:39.875 227 11690.70 -164.35 54745.90 88888.00 2015-08-15 12:32:40.000 227 11690.45 -164.43 54745.85 88888.00 2015-08-15 12:32:40.125 227 11690.27 -164.55 54745.78 88888.00 2015-08-15 12:32:40.250 227 11690.05 -164.68 54745.70 88888.00 2015-08-15 12:32:40.375 227 11689.80 -164.80 54745.65 88888.00 2015-08-15 12:32:40.500 227 11689.58 -164.90 54745.60 88888.00 2015-08-15 12:32:40.625 227 11689.30 -165.00 54745.57 88888.00 2015-08-15 12:32:40.750 227 11688.98 -165.12 54745.53 88888.00 2015-08-15 12:32:40.875 227 11688.73 -165.28 54745.47 88888.00 2015-08-15 12:32:41.000 227 11688.50 -165.38 54745.40 88888.00 2015-08-15 12:32:41.125 227 11688.33 -165.50 54745.35 88888.00 2015-08-15 12:32:41.250 227 11688.00 -165.60 54745.30 88888.00 2015-08-15 12:32:41.375 227 11687.70 -165.65 54745.30 88888.00 2015-08-15 12:32:41.500 227 11687.40 -165.72 54745.25 88888.00 2015-08-15 12:32:41.625 227 11687.17 -165.85 54745.20 88888.00 2015-08-15 12:32:41.750 227 11686.95 -165.93 54745.18 88888.00 2015-08-15 12:32:41.875 227 11686.75 -166.03 54745.12 88888.00 2015-08-15 12:32:42.000 227 11686.50 -166.18 54745.00 88888.00 2015-08-15 12:32:42.125 227 11686.25 -166.30 54745.00 88888.00 2015-08-15 12:32:42.250 227 11685.95 -166.38 54744.97 88888.00 2015-08-15 12:32:42.375 227 11685.80 -166.40 54744.93 88888.00 2015-08-15 12:32:42.500 227 11685.58 -166.50 54744.85 88888.00 2015-08-15 12:32:42.625 227 11685.35 -166.62 54744.80 88888.00 2015-08-15 12:32:42.750 227 11685.12 -166.72 54744.80 88888.00 2015-08-15 12:32:42.875 227 11684.92 -166.82 54744.78 88888.00 2015-08-15 12:32:43.000 227 11684.75 -166.93 54744.70 88888.00 2015-08-15 12:32:43.125 227 11684.60 -167.05 54744.68 88888.00 2015-08-15 12:32:43.250 227 11684.33 -167.18 54744.62 88888.00 2015-08-15 12:32:43.375 227 11684.15 -167.25 54744.57 88888.00 2015-08-15 12:32:43.500 227 11684.00 -167.30 54744.55 88888.00 2015-08-15 12:32:43.625 227 11683.85 -167.45 54744.50 88888.00 2015-08-15 12:32:43.750 227 11683.58 -167.55 54744.45 88888.00 2015-08-15 12:32:43.875 227 11683.33 -167.68 54744.43 88888.00 2015-08-15 12:32:44.000 227 11683.30 -167.70 54744.43 88888.00 2015-08-15 12:32:44.125 227 11683.20 -167.80 54744.38 88888.00 2015-08-15 12:32:44.250 227 11682.98 -167.97 54744.32 88888.00 2015-08-15 12:32:44.375 227 11682.75 -168.07 54744.25 88888.00 2015-08-15 12:32:44.500 227 11682.52 -168.22 54744.22 88888.00 2015-08-15 12:32:44.625 227 11682.30 -168.30 54744.18 88888.00 2015-08-15 12:32:44.750 227 11682.15 -168.43 54744.18 88888.00 2015-08-15 12:32:44.875 227 11681.98 -168.55 54744.12 88888.00 2015-08-15 12:32:45.000 227 11681.83 -168.68 54744.07 88888.00 2015-08-15 12:32:45.125 227 11681.62 -168.75 54744.07 88888.00 2015-08-15 12:32:45.250 227 11681.40 -168.93 54744.05 88888.00 2015-08-15 12:32:45.375 227 11681.25 -169.03 54744.03 88888.00 2015-08-15 12:32:45.500 227 11681.12 -169.18 54744.00 88888.00 2015-08-15 12:32:45.625 227 11680.95 -169.30 54743.97 88888.00 2015-08-15 12:32:45.750 227 11680.77 -169.45 54743.95 88888.00 2015-08-15 12:32:45.875 227 11680.55 -169.57 54743.88 88888.00 2015-08-15 12:32:46.000 227 11680.38 -169.68 54743.85 88888.00 2015-08-15 12:32:46.125 227 11680.20 -169.80 54743.88 88888.00 2015-08-15 12:32:46.250 227 11679.98 -169.97 54743.88 88888.00 2015-08-15 12:32:46.375 227 11679.77 -170.05 54743.82 88888.00 2015-08-15 12:32:46.500 227 11679.50 -170.18 54743.82 88888.00 2015-08-15 12:32:46.625 227 11679.27 -170.22 54743.82 88888.00 2015-08-15 12:32:46.750 227 11679.10 -170.32 54743.80 88888.00 2015-08-15 12:32:46.875 227 11678.90 -170.40 54743.78 88888.00 2015-08-15 12:32:47.000 227 11678.70 -170.47 54743.75 88888.00 2015-08-15 12:32:47.125 227 11678.50 -170.55 54743.75 88888.00 2015-08-15 12:32:47.250 227 11678.33 -170.60 54743.78 88888.00 2015-08-15 12:32:47.375 227 11678.17 -170.65 54743.75 88888.00 2015-08-15 12:32:47.500 227 11677.98 -170.75 54743.72 88888.00 2015-08-15 12:32:47.625 227 11677.83 -170.85 54743.72 88888.00 2015-08-15 12:32:47.750 227 11677.65 -170.95 54743.72 88888.00 2015-08-15 12:32:47.875 227 11677.48 -171.07 54743.70 88888.00 2015-08-15 12:32:48.000 227 11677.30 -171.18 54743.68 88888.00 2015-08-15 12:32:48.125 227 11677.23 -171.25 54743.72 88888.00 2015-08-15 12:32:48.250 227 11676.95 -171.40 54743.68 88888.00 2015-08-15 12:32:48.375 227 11676.80 -171.53 54743.65 88888.00 2015-08-15 12:32:48.500 227 11676.58 -171.62 54743.62 88888.00 2015-08-15 12:32:48.625 227 11676.35 -171.75 54743.62 88888.00 2015-08-15 12:32:48.750 227 11676.15 -171.90 54743.62 88888.00 2015-08-15 12:32:48.875 227 11675.92 -172.03 54743.62 88888.00 2015-08-15 12:32:49.000 227 11675.70 -172.12 54743.62 88888.00 2015-08-15 12:32:49.125 227 11675.52 -172.28 54743.68 88888.00 2015-08-15 12:32:49.250 227 11675.30 -172.40 54743.68 88888.00 2015-08-15 12:32:49.375 227 11675.05 -172.50 54743.65 88888.00 2015-08-15 12:32:49.500 227 11674.65 -172.62 54743.62 88888.00 2015-08-15 12:32:49.625 227 11674.33 -172.72 54743.65 88888.00 2015-08-15 12:32:49.750 227 11674.08 -172.80 54743.65 88888.00 2015-08-15 12:32:49.875 227 11673.90 -172.88 54743.62 88888.00 2015-08-15 12:32:50.000 227 11673.67 -172.95 54743.62 88888.00 2015-08-15 12:32:50.125 227 11673.40 -173.03 54743.62 88888.00 2015-08-15 12:32:50.250 227 11673.10 -173.12 54743.62 88888.00 2015-08-15 12:32:50.375 227 11672.90 -173.18 54743.60 88888.00 2015-08-15 12:32:50.500 227 11672.67 -173.18 54743.62 88888.00 2015-08-15 12:32:50.625 227 11672.38 -173.15 54743.62 88888.00 2015-08-15 12:32:50.750 227 11672.17 -173.18 54743.60 88888.00 2015-08-15 12:32:50.875 227 11671.98 -173.15 54743.60 88888.00 2015-08-15 12:32:51.000 227 11671.75 -173.18 54743.57 88888.00 2015-08-15 12:32:51.125 227 11671.52 -173.15 54743.57 88888.00 2015-08-15 12:32:51.250 227 11671.27 -173.15 54743.55 88888.00 2015-08-15 12:32:51.375 227 11671.12 -173.12 54743.53 88888.00 2015-08-15 12:32:51.500 227 11670.88 -173.10 54743.53 88888.00 2015-08-15 12:32:51.625 227 11670.62 -173.07 54743.50 88888.00 2015-08-15 12:32:51.750 227 11670.48 -173.03 54743.45 88888.00 2015-08-15 12:32:51.875 227 11670.33 -172.95 54743.43 88888.00 2015-08-15 12:32:52.000 227 11670.15 -172.93 54743.40 88888.00 2015-08-15 12:32:52.125 227 11669.90 -172.85 54743.38 88888.00 2015-08-15 12:32:52.250 227 11669.70 -172.82 54743.32 88888.00 2015-08-15 12:32:52.375 227 11669.60 -172.78 54743.32 88888.00 2015-08-15 12:32:52.500 227 11669.52 -172.65 54743.28 88888.00 2015-08-15 12:32:52.625 227 11669.38 -172.57 54743.22 88888.00 2015-08-15 12:32:52.750 227 11669.15 -172.47 54743.20 88888.00 2015-08-15 12:32:52.875 227 11668.95 -172.40 54743.18 88888.00 2015-08-15 12:32:53.000 227 11668.80 -172.28 54743.15 88888.00 2015-08-15 12:32:53.125 227 11668.60 -172.12 54743.12 88888.00 2015-08-15 12:32:53.250 227 11668.38 -172.00 54743.10 88888.00 2015-08-15 12:32:53.375 227 11668.17 -171.90 54743.05 88888.00 2015-08-15 12:32:53.500 227 11668.02 -171.78 54743.00 88888.00 2015-08-15 12:32:53.625 227 11667.85 -171.62 54743.00 88888.00 2015-08-15 12:32:53.750 227 11667.58 -171.50 54743.00 88888.00 2015-08-15 12:32:53.875 227 11667.33 -171.35 54742.95 88888.00 2015-08-15 12:32:54.000 227 11667.10 -171.25 54742.88 88888.00 2015-08-15 12:32:54.125 227 11666.90 -171.18 54742.88 88888.00 2015-08-15 12:32:54.250 227 11666.67 -171.07 54742.82 88888.00 2015-08-15 12:32:54.375 227 11666.52 -170.95 54742.80 88888.00 2015-08-15 12:32:54.500 227 11666.35 -170.85 54742.75 88888.00 2015-08-15 12:32:54.625 227 11666.10 -170.72 54742.75 88888.00 2015-08-15 12:32:54.750 227 11665.85 -170.65 54742.70 88888.00 2015-08-15 12:32:54.875 227 11665.65 -170.57 54742.68 88888.00 2015-08-15 12:32:55.000 227 11665.48 -170.47 54742.62 88888.00 2015-08-15 12:32:55.125 227 11665.20 -170.38 54742.62 88888.00 2015-08-15 12:32:55.250 227 11664.92 -170.28 54742.62 88888.00 2015-08-15 12:32:55.375 227 11664.75 -170.15 54742.57 88888.00 2015-08-15 12:32:55.500 227 11664.58 -170.05 54742.53 88888.00 2015-08-15 12:32:55.625 227 11664.35 -169.90 54742.47 88888.00 2015-08-15 12:32:55.750 227 11664.17 -169.78 54742.45 88888.00 2015-08-15 12:32:55.875 227 11664.05 -169.65 54742.43 88888.00 2015-08-15 12:32:56.000 227 11663.88 -169.57 54742.38 88888.00 2015-08-15 12:32:56.125 227 11663.67 -169.50 54742.35 88888.00 2015-08-15 12:32:56.250 227 11663.52 -169.43 54742.32 88888.00 2015-08-15 12:32:56.375 227 11663.42 -169.38 54742.28 88888.00 2015-08-15 12:32:56.500 227 11663.33 -169.28 54742.28 88888.00 2015-08-15 12:32:56.625 227 11663.17 -169.22 54742.22 88888.00 2015-08-15 12:32:56.750 227 11663.00 -169.15 54742.20 88888.00 2015-08-15 12:32:56.875 227 11662.88 -169.07 54742.15 88888.00 2015-08-15 12:32:57.000 227 11662.77 -169.00 54742.07 88888.00 2015-08-15 12:32:57.125 227 11662.67 -168.90 54742.05 88888.00 2015-08-15 12:32:57.250 227 11662.52 -168.80 54741.97 88888.00 2015-08-15 12:32:57.375 227 11662.45 -168.72 54742.00 88888.00 2015-08-15 12:32:57.500 227 11662.38 -168.62 54741.95 88888.00 2015-08-15 12:32:57.625 227 11662.27 -168.47 54741.93 88888.00 2015-08-15 12:32:57.750 227 11662.17 -168.35 54741.88 88888.00 2015-08-15 12:32:57.875 227 11662.02 -168.22 54741.82 88888.00 2015-08-15 12:32:58.000 227 11661.92 -168.12 54741.75 88888.00 2015-08-15 12:32:58.125 227 11661.83 -168.05 54741.72 88888.00 2015-08-15 12:32:58.250 227 11661.67 -167.93 54741.70 88888.00 2015-08-15 12:32:58.375 227 11661.62 -167.80 54741.68 88888.00 2015-08-15 12:32:58.500 227 11661.60 -167.68 54741.65 88888.00 2015-08-15 12:32:58.625 227 11652.25 -176.78 54741.62 88888.00 2015-08-15 12:32:58.750 227 11652.23 -176.70 54741.57 88888.00 2015-08-15 12:32:58.875 227 11652.15 -176.62 54741.53 88888.00 2015-08-15 12:32:59.000 227 11652.08 -176.53 54741.50 88888.00 2015-08-15 12:32:59.125 227 11652.00 -176.47 54741.47 88888.00 2015-08-15 12:32:59.250 227 11651.98 -176.40 54741.45 88888.00 2015-08-15 12:32:59.375 227 11651.95 -176.35 54741.43 88888.00 2015-08-15 12:32:59.500 227 11651.90 -176.25 54741.38 88888.00 2015-08-15 12:32:59.625 227 11661.15 -166.93 54741.35 88888.00 2015-08-15 12:32:59.750 227 11661.12 -166.82 54741.30 88888.00 2015-08-15 12:32:59.875 227 11661.15 -166.75 54741.25 88888.00 2015-08-15 12:33:00.000 227 11661.12 -166.62 54741.20 88888.00 2015-08-15 12:33:00.125 227 11661.10 -166.53 54741.18 88888.00 2015-08-15 12:33:00.250 227 11661.17 -166.40 54741.10 88888.00 2015-08-15 12:33:00.375 227 11661.23 -166.32 54741.10 88888.00 2015-08-15 12:33:00.500 227 11661.17 -166.22 54741.05 88888.00 2015-08-15 12:33:00.625 227 11661.15 -166.07 54741.00 88888.00 2015-08-15 12:33:00.750 227 11661.12 -166.00 54740.97 88888.00 2015-08-15 12:33:00.875 227 11661.08 -165.95 54740.90 88888.00 2015-08-15 12:33:01.000 227 11661.00 -165.82 54740.85 88888.00 2015-08-15 12:33:01.125 227 11660.95 -165.70 54740.85 88888.00 2015-08-15 12:33:01.250 227 11660.92 -165.60 54740.78 88888.00 2015-08-15 12:33:01.375 227 11660.90 -165.55 54740.72 88888.00 2015-08-15 12:33:01.500 227 11660.92 -165.47 54740.68 88888.00 2015-08-15 12:33:01.625 227 11661.00 -165.38 54740.62 88888.00 2015-08-15 12:33:01.750 227 11660.95 -165.22 54740.57 88888.00 2015-08-15 12:33:01.875 227 11660.90 -165.10 54740.55 88888.00 2015-08-15 12:33:02.000 227 11660.88 -164.97 54740.47 88888.00 2015-08-15 12:33:02.125 227 11660.88 -164.88 54740.43 88888.00 2015-08-15 12:33:02.250 227 11660.88 -164.68 54740.40 88888.00 2015-08-15 12:33:02.375 227 11660.90 -164.55 54740.38 88888.00 2015-08-15 12:33:02.500 227 11660.85 -164.38 54740.32 88888.00 2015-08-15 12:33:02.625 227 11660.85 -164.20 54740.32 88888.00 2015-08-15 12:33:02.750 227 11660.88 -164.05 54740.28 88888.00 2015-08-15 12:33:02.875 227 11660.83 -163.95 54740.28 88888.00 2015-08-15 12:33:03.000 227 11660.75 -163.82 54740.20 88888.00 2015-08-15 12:33:03.125 227 11660.65 -163.70 54740.20 88888.00 2015-08-15 12:33:03.250 227 11660.55 -163.53 54740.18 88888.00 2015-08-15 12:33:03.375 227 11660.50 -163.38 54740.12 88888.00 2015-08-15 12:33:03.500 227 11660.40 -163.20 54740.10 88888.00 2015-08-15 12:33:03.625 227 11660.35 -163.05 54740.05 88888.00 2015-08-15 12:33:03.750 227 11660.27 -162.88 54740.05 88888.00 2015-08-15 12:33:03.875 227 11660.20 -162.70 54740.03 88888.00 2015-08-15 12:33:04.000 227 11660.15 -162.47 54739.97 88888.00 2015-08-15 12:33:04.125 227 11660.05 -162.35 54739.93 88888.00 2015-08-15 12:33:04.250 227 11659.95 -162.12 54739.90 88888.00 2015-08-15 12:33:04.375 227 11659.92 -161.97 54739.90 88888.00 2015-08-15 12:33:04.500 227 11659.83 -161.78 54739.88 88888.00 2015-08-15 12:33:04.625 227 11659.75 -161.60 54739.82 88888.00 2015-08-15 12:33:04.750 227 11659.70 -161.45 54739.78 88888.00 2015-08-15 12:33:04.875 227 11659.62 -161.25 54739.78 88888.00 2015-08-15 12:33:05.000 227 11659.60 -161.07 54739.72 88888.00 2015-08-15 12:33:05.125 227 11659.62 -160.88 54739.68 88888.00 2015-08-15 12:33:05.250 227 11659.55 -160.70 54739.68 88888.00 2015-08-15 12:33:05.375 227 11659.52 -160.47 54739.62 88888.00 2015-08-15 12:33:05.500 227 11659.50 -160.20 54739.60 88888.00 2015-08-15 12:33:05.625 227 11659.45 -159.95 54739.60 88888.00 2015-08-15 12:33:05.750 227 11659.38 -159.65 54739.57 88888.00 2015-08-15 12:33:05.875 227 11659.27 -159.35 54739.55 88888.00 2015-08-15 12:33:06.000 227 11659.20 -159.12 54739.53 88888.00 2015-08-15 12:33:06.125 227 11659.15 -158.85 54739.50 88888.00 2015-08-15 12:33:06.250 227 11659.05 -158.55 54739.45 88888.00 2015-08-15 12:33:06.375 227 11658.98 -158.30 54739.43 88888.00 2015-08-15 12:33:06.500 227 11658.92 -158.00 54739.40 88888.00 2015-08-15 12:33:06.625 227 11658.88 -157.70 54739.38 88888.00 2015-08-15 12:33:06.750 227 11658.83 -157.45 54739.32 88888.00 2015-08-15 12:33:06.875 227 11658.80 -157.22 54739.32 88888.00 2015-08-15 12:33:07.000 227 11658.75 -156.90 54739.28 88888.00 2015-08-15 12:33:07.125 227 11658.70 -156.62 54739.28 88888.00 2015-08-15 12:33:07.250 227 11658.62 -156.38 54739.25 88888.00 2015-08-15 12:33:07.375 227 11658.58 -156.15 54739.22 88888.00 2015-08-15 12:33:07.500 227 11658.52 -155.93 54739.22 88888.00 2015-08-15 12:33:07.625 227 11658.50 -155.68 54739.22 88888.00 2015-08-15 12:33:07.750 227 11658.50 -155.43 54739.22 88888.00 2015-08-15 12:33:07.875 227 11658.48 -155.18 54739.18 88888.00 2015-08-15 12:33:08.000 227 11658.42 -154.93 54739.18 88888.00 2015-08-15 12:33:08.125 227 11658.35 -154.70 54739.15 88888.00 2015-08-15 12:33:08.250 227 11658.20 -154.45 54739.18 88888.00 2015-08-15 12:33:08.375 227 11658.17 -154.28 54739.15 88888.00 2015-08-15 12:33:08.500 227 11658.12 -154.00 54739.18 88888.00 2015-08-15 12:33:08.625 227 11658.08 -153.72 54739.18 88888.00 2015-08-15 12:33:08.750 227 11658.02 -153.53 54739.15 88888.00 2015-08-15 12:33:08.875 227 11657.98 -153.30 54739.15 88888.00 2015-08-15 12:33:09.000 227 11657.85 -153.03 54739.18 88888.00 2015-08-15 12:33:09.125 227 11657.70 -152.75 54739.18 88888.00 2015-08-15 12:33:09.250 227 11657.55 -152.45 54739.22 88888.00 2015-08-15 12:33:09.375 227 11657.50 -152.20 54739.22 88888.00 2015-08-15 12:33:09.500 227 11657.30 -151.95 54739.22 88888.00 2015-08-15 12:33:09.625 227 11657.12 -151.70 54739.25 88888.00 2015-08-15 12:33:09.750 227 11657.02 -151.40 54739.25 88888.00 2015-08-15 12:33:09.875 227 11656.88 -151.18 54739.25 88888.00 2015-08-15 12:33:10.000 227 11656.73 -150.95 54739.28 88888.00 2015-08-15 12:33:10.125 227 11656.50 -150.70 54739.30 88888.00 2015-08-15 12:33:10.250 227 11656.30 -150.47 54739.35 88888.00 2015-08-15 12:33:10.375 227 11656.20 -150.28 54739.38 88888.00 2015-08-15 12:33:10.500 227 11656.00 -150.03 54739.40 88888.00 2015-08-15 12:33:10.625 227 11655.77 -149.85 54739.43 88888.00 2015-08-15 12:33:10.750 227 11655.55 -149.68 54739.47 88888.00 2015-08-15 12:33:10.875 227 11655.40 -149.50 54739.50 88888.00 2015-08-15 12:33:11.000 227 11655.25 -149.32 54739.47 88888.00 2015-08-15 12:33:11.125 227 11655.08 -149.10 54739.50 88888.00 2015-08-15 12:33:11.250 227 11654.90 -148.85 54739.55 88888.00 2015-08-15 12:33:11.375 227 11654.77 -148.75 54739.60 88888.00 2015-08-15 12:33:11.500 227 11654.60 -148.53 54739.62 88888.00 2015-08-15 12:33:11.625 227 11654.48 -148.30 54739.68 88888.00 2015-08-15 12:33:11.750 227 11654.38 -148.10 54739.68 88888.00 2015-08-15 12:33:11.875 227 11654.23 -147.93 54739.72 88888.00 2015-08-15 12:33:12.000 227 11654.05 -147.72 54739.72 88888.00 2015-08-15 12:33:12.125 227 11653.92 -147.50 54739.82 88888.00 2015-08-15 12:33:12.250 227 11653.83 -147.30 54739.85 88888.00 2015-08-15 12:33:12.375 227 11653.75 -147.12 54739.88 88888.00 2015-08-15 12:33:12.500 227 11653.65 -146.90 54739.93 88888.00 2015-08-15 12:33:12.625 227 11653.52 -146.68 54739.95 88888.00 2015-08-15 12:33:12.750 227 11653.42 -146.50 54739.97 88888.00 2015-08-15 12:33:12.875 227 11653.27 -146.32 54740.00 88888.00 2015-08-15 12:33:13.000 227 11653.20 -146.10 54740.03 88888.00 2015-08-15 12:33:13.125 227 11653.20 -145.85 54740.03 88888.00 2015-08-15 12:33:13.250 227 11653.10 -145.65 54740.07 88888.00 2015-08-15 12:33:13.375 227 11653.02 -145.47 54740.10 88888.00 2015-08-15 12:33:13.500 227 11652.92 -145.30 54740.10 88888.00 2015-08-15 12:33:13.625 227 11652.85 -145.10 54740.10 88888.00 2015-08-15 12:33:13.750 227 11652.77 -144.90 54740.12 88888.00 2015-08-15 12:33:13.875 227 11652.67 -144.75 54740.15 88888.00 2015-08-15 12:33:14.000 227 11652.60 -144.57 54740.20 88888.00 2015-08-15 12:33:14.125 227 11652.50 -144.43 54740.22 88888.00 2015-08-15 12:33:14.250 227 11652.42 -144.28 54740.30 88888.00 2015-08-15 12:33:14.375 227 11652.40 -144.10 54740.32 88888.00 2015-08-15 12:33:14.500 227 11652.27 -143.95 54740.38 88888.00 2015-08-15 12:33:14.625 227 11652.20 -143.78 54740.38 88888.00 2015-08-15 12:33:14.750 227 11652.10 -143.60 54740.40 88888.00 2015-08-15 12:33:14.875 227 11652.05 -143.43 54740.45 88888.00 2015-08-15 12:33:15.000 227 11651.95 -143.25 54740.47 88888.00 2015-08-15 12:33:15.125 227 11651.83 -143.03 54740.53 88888.00 2015-08-15 12:33:15.250 227 11651.70 -142.80 54740.60 88888.00 2015-08-15 12:33:15.375 227 11651.67 -142.62 54740.60 88888.00 2015-08-15 12:33:15.500 227 11651.60 -142.43 54740.65 88888.00 2015-08-15 12:33:15.625 227 11651.52 -142.22 54740.68 88888.00 2015-08-15 12:33:15.750 227 11651.42 -142.00 54740.70 88888.00 2015-08-15 12:33:15.875 227 11651.35 -141.78 54740.75 88888.00 2015-08-15 12:33:16.000 227 11651.25 -141.55 54740.80 88888.00 2015-08-15 12:33:16.125 227 11651.15 -141.32 54740.82 88888.00 2015-08-15 12:33:16.250 227 11651.00 -141.10 54740.85 88888.00 2015-08-15 12:33:16.375 227 11650.88 -140.90 54740.90 88888.00 2015-08-15 12:33:16.500 227 11650.73 -140.68 54740.93 88888.00 2015-08-15 12:33:16.625 227 11650.62 -140.43 54741.00 88888.00 2015-08-15 12:33:16.750 227 11650.42 -140.22 54741.07 88888.00 2015-08-15 12:33:16.875 227 11650.33 -140.05 54741.10 88888.00 2015-08-15 12:33:17.000 227 11650.15 -139.85 54741.15 88888.00 2015-08-15 12:33:17.125 227 11649.92 -139.68 54741.18 88888.00 2015-08-15 12:33:17.250 227 11649.67 -139.40 54741.28 88888.00 2015-08-15 12:33:17.375 227 11649.58 -139.20 54741.30 88888.00 2015-08-15 12:33:17.500 227 11649.42 -138.93 54741.38 88888.00 2015-08-15 12:33:17.625 227 11649.23 -138.68 54741.43 88888.00 2015-08-15 12:33:17.750 227 11649.02 -138.45 54741.50 88888.00 2015-08-15 12:33:17.875 227 11648.88 -138.25 54741.55 88888.00 2015-08-15 12:33:18.000 227 11648.73 -138.03 54741.60 88888.00 2015-08-15 12:33:18.125 227 11648.48 -137.82 54741.68 88888.00 2015-08-15 12:33:18.250 227 11648.27 -137.60 54741.72 88888.00 2015-08-15 12:33:18.375 227 11648.15 -137.47 54741.78 88888.00 2015-08-15 12:33:18.500 227 11648.02 -137.35 54741.88 88888.00 2015-08-15 12:33:18.625 227 11647.92 -137.12 54741.95 88888.00 2015-08-15 12:33:18.750 227 11647.90 -136.95 54742.00 88888.00 2015-08-15 12:33:18.875 227 11647.80 -136.82 54742.10 88888.00 2015-08-15 12:33:19.000 227 11647.73 -136.70 54742.15 88888.00 2015-08-15 12:33:19.125 227 11647.58 -136.60 54742.25 88888.00 2015-08-15 12:33:19.250 227 11647.45 -136.50 54742.32 88888.00 2015-08-15 12:33:19.375 227 11647.35 -136.47 54742.38 88888.00 2015-08-15 12:33:19.500 227 11647.30 -136.35 54742.45 88888.00 2015-08-15 12:33:19.625 227 11647.33 -136.25 54742.53 88888.00 2015-08-15 12:33:19.750 227 11647.38 -136.10 54742.60 88888.00 2015-08-15 12:33:19.875 227 11647.35 -136.03 54742.70 88888.00 2015-08-15 12:33:20.000 227 11647.38 -135.97 54742.78 88888.00 2015-08-15 12:33:20.125 227 11647.40 -135.93 54742.82 88888.00 2015-08-15 12:33:20.250 227 11647.38 -135.90 54742.90 88888.00 2015-08-15 12:33:20.375 227 11647.40 -135.80 54742.95 88888.00 2015-08-15 12:33:20.500 227 11647.42 -135.70 54743.05 88888.00 2015-08-15 12:33:20.625 227 11647.42 -135.60 54743.12 88888.00 2015-08-15 12:33:20.750 227 11647.48 -135.50 54743.15 88888.00 2015-08-15 12:33:20.875 227 11647.52 -135.40 54743.25 88888.00 2015-08-15 12:33:21.000 227 11647.55 -135.30 54743.30 88888.00 2015-08-15 12:33:21.125 227 11647.50 -135.18 54743.40 88888.00 2015-08-15 12:33:21.250 227 11647.38 -135.05 54743.47 88888.00 2015-08-15 12:33:21.375 227 11647.35 -134.93 54743.55 88888.00 2015-08-15 12:33:21.500 227 11647.30 -134.90 54743.62 88888.00 2015-08-15 12:33:21.625 227 11647.25 -134.82 54743.68 88888.00 2015-08-15 12:33:21.750 227 11647.23 -134.78 54743.72 88888.00 2015-08-15 12:33:21.875 227 11647.20 -134.70 54743.82 88888.00 2015-08-15 12:33:22.000 227 11647.15 -134.65 54743.88 88888.00 2015-08-15 12:33:22.125 227 11647.12 -134.57 54743.97 88888.00 2015-08-15 12:33:22.250 227 11647.02 -134.47 54744.05 88888.00 2015-08-15 12:33:22.375 227 11647.02 -134.40 54744.10 88888.00 2015-08-15 12:33:22.500 227 11647.00 -134.32 54744.20 88888.00 2015-08-15 12:33:22.625 227 11646.98 -134.22 54744.25 88888.00 2015-08-15 12:33:22.750 227 11646.95 -134.10 54744.35 88888.00 2015-08-15 12:33:22.875 227 11646.90 -134.03 54744.40 88888.00 2015-08-15 12:33:23.000 227 11646.88 -133.95 54744.45 88888.00 2015-08-15 12:33:23.125 227 11646.88 -133.90 54744.53 88888.00 2015-08-15 12:33:23.250 227 11646.83 -133.88 54744.62 88888.00 2015-08-15 12:33:23.375 227 11646.83 -133.80 54744.70 88888.00 2015-08-15 12:33:23.500 227 11646.77 -133.72 54744.78 88888.00 2015-08-15 12:33:23.625 227 11646.70 -133.65 54744.85 88888.00 2015-08-15 12:33:23.750 227 11646.65 -133.60 54744.93 88888.00 2015-08-15 12:33:23.875 227 11646.55 -133.55 54745.00 88888.00 2015-08-15 12:33:24.000 227 11646.48 -133.50 54745.07 88888.00 2015-08-15 12:33:24.125 227 11646.40 -133.43 54745.18 88888.00 2015-08-15 12:33:24.250 227 11646.33 -133.30 54745.30 88888.00 2015-08-15 12:33:24.375 227 11646.27 -133.20 54745.38 88888.00 2015-08-15 12:33:24.500 227 11646.15 -133.12 54745.47 88888.00 2015-08-15 12:33:24.625 227 11646.10 -132.97 54745.57 88888.00 2015-08-15 12:33:24.750 227 11646.10 -132.85 54745.65 88888.00 2015-08-15 12:33:24.875 227 11646.05 -132.72 54745.70 88888.00 2015-08-15 12:33:25.000 227 11645.98 -132.57 54745.78 88888.00 2015-08-15 12:33:25.125 227 11645.92 -132.45 54745.90 88888.00 2015-08-15 12:33:25.250 227 11645.88 -132.38 54745.97 88888.00 2015-08-15 12:33:25.375 227 11645.92 -132.28 54746.03 88888.00 2015-08-15 12:33:25.500 227 11645.88 -132.18 54746.10 88888.00 2015-08-15 12:33:25.625 227 11645.88 -132.07 54746.20 88888.00 2015-08-15 12:33:25.750 227 11645.83 -131.93 54746.28 88888.00 2015-08-15 12:33:25.875 227 11645.75 -131.80 54746.38 88888.00 2015-08-15 12:33:26.000 227 11645.70 -131.68 54746.45 88888.00 2015-08-15 12:33:26.125 227 11645.70 -131.57 54746.50 88888.00 2015-08-15 12:33:26.250 227 11645.70 -131.50 54746.62 88888.00 2015-08-15 12:33:26.375 227 11645.67 -131.43 54746.70 88888.00 2015-08-15 12:33:26.500 227 11645.65 -131.38 54746.78 88888.00 2015-08-15 12:33:26.625 227 11645.62 -131.38 54746.88 88888.00 2015-08-15 12:33:26.750 227 11645.62 -131.35 54746.97 88888.00 2015-08-15 12:33:26.875 227 11645.58 -131.32 54747.03 88888.00 2015-08-15 12:33:27.000 227 11645.58 -131.32 54747.18 88888.00 2015-08-15 12:33:27.125 227 11645.55 -131.28 54747.28 88888.00 2015-08-15 12:33:27.250 227 11645.48 -131.28 54747.38 88888.00 2015-08-15 12:33:27.375 227 11645.52 -131.20 54747.45 88888.00 2015-08-15 12:33:27.500 227 11645.60 -131.10 54747.55 88888.00 2015-08-15 12:33:27.625 227 11645.65 -131.00 54747.62 88888.00 2015-08-15 12:33:27.750 227 11645.65 -130.95 54747.68 88888.00 2015-08-15 12:33:27.875 227 11645.60 -130.95 54747.78 88888.00 2015-08-15 12:33:28.000 227 11645.60 -130.88 54747.88 88888.00 2015-08-15 12:33:28.125 227 11645.67 -130.82 54747.97 88888.00 2015-08-15 12:33:28.250 227 11645.67 -130.80 54748.07 88888.00 2015-08-15 12:33:28.375 227 11645.67 -130.80 54748.15 88888.00 2015-08-15 12:33:28.500 227 11645.75 -130.78 54748.30 88888.00 2015-08-15 12:33:28.625 227 11645.83 -130.78 54748.35 88888.00 2015-08-15 12:33:28.750 227 11645.83 -130.78 54748.47 88888.00 2015-08-15 12:33:28.875 227 11645.80 -130.75 54748.57 88888.00 2015-08-15 12:33:29.000 227 11645.85 -130.72 54748.72 88888.00 2015-08-15 12:33:29.125 227 11645.90 -130.68 54748.80 88888.00 2015-08-15 12:33:29.250 227 11645.95 -130.65 54748.90 88888.00 2015-08-15 12:33:29.375 227 11646.02 -130.62 54748.97 88888.00 2015-08-15 12:33:29.500 227 11646.05 -130.55 54749.10 88888.00 2015-08-15 12:33:29.625 227 11646.17 -130.50 54749.20 88888.00 2015-08-15 12:33:29.750 227 11646.25 -130.43 54749.35 88888.00 2015-08-15 12:33:29.875 227 11646.25 -130.38 54749.45 88888.00 2015-08-15 12:33:30.000 227 11646.27 -130.30 54749.55 88888.00 2015-08-15 12:33:30.125 227 11646.33 -130.25 54749.65 88888.00 2015-08-15 12:33:30.250 227 11646.33 -130.18 54749.75 88888.00 2015-08-15 12:33:30.375 227 11646.35 -130.10 54749.82 88888.00 2015-08-15 12:33:30.500 227 11646.42 -130.03 54749.97 88888.00 2015-08-15 12:33:30.625 227 11646.48 -129.97 54750.12 88888.00 2015-08-15 12:33:30.750 227 11646.45 -129.93 54750.25 88888.00 2015-08-15 12:33:30.875 227 11646.38 -129.93 54750.35 88888.00 2015-08-15 12:33:31.000 227 11646.38 -129.95 54750.43 88888.00 2015-08-15 12:33:31.125 227 11646.42 -130.00 54750.53 88888.00 2015-08-15 12:33:31.250 227 11646.48 -130.07 54750.68 88888.00 2015-08-15 12:33:31.375 227 11646.55 -130.12 54750.75 88888.00 2015-08-15 12:33:31.500 227 11646.55 -130.22 54750.85 88888.00 2015-08-15 12:33:31.625 227 11646.58 -130.32 54750.97 88888.00 2015-08-15 12:33:31.750 227 11646.62 -130.38 54751.07 88888.00 2015-08-15 12:33:31.875 227 11646.67 -130.43 54751.18 88888.00 2015-08-15 12:33:32.000 227 11646.77 -130.50 54751.25 88888.00 2015-08-15 12:33:32.125 227 11646.83 -130.62 54751.35 88888.00 2015-08-15 12:33:32.250 227 11646.88 -130.75 54751.43 88888.00 2015-08-15 12:33:32.375 227 11647.00 -130.80 54751.50 88888.00 2015-08-15 12:33:32.500 227 11647.15 -130.88 54751.60 88888.00 2015-08-15 12:33:32.625 227 11647.23 -131.00 54751.70 88888.00 2015-08-15 12:33:32.750 227 11647.33 -131.10 54751.80 88888.00 2015-08-15 12:33:32.875 227 11647.33 -131.18 54751.90 88888.00 2015-08-15 12:33:33.000 227 11647.40 -131.22 54751.97 88888.00 2015-08-15 12:33:33.125 227 11647.45 -131.38 54752.05 88888.00 2015-08-15 12:33:33.250 227 11647.48 -131.55 54752.20 88888.00 2015-08-15 12:33:33.375 227 11647.52 -131.62 54752.28 88888.00 2015-08-15 12:33:33.500 227 11647.55 -131.72 54752.35 88888.00 2015-08-15 12:33:33.625 227 11647.55 -131.88 54752.43 88888.00 2015-08-15 12:33:33.750 227 11647.60 -132.00 54752.47 88888.00 2015-08-15 12:33:33.875 227 11647.60 -132.18 54752.53 88888.00 2015-08-15 12:33:34.000 227 11647.62 -132.38 54752.65 88888.00 2015-08-15 12:33:34.125 227 11647.65 -132.50 54752.75 88888.00 2015-08-15 12:33:34.250 227 11647.67 -132.75 54752.82 88888.00 2015-08-15 12:33:34.375 227 11647.77 -132.93 54752.88 88888.00 2015-08-15 12:33:34.500 227 11647.92 -133.15 54752.95 88888.00 2015-08-15 12:33:34.625 227 11648.00 -133.35 54753.07 88888.00 2015-08-15 12:33:34.750 227 11648.05 -133.57 54753.20 88888.00 2015-08-15 12:33:34.875 227 11648.15 -133.78 54753.25 88888.00 2015-08-15 12:33:35.000 227 11648.25 -134.00 54753.30 88888.00 2015-08-15 12:33:35.125 227 11648.33 -134.25 54753.40 88888.00 2015-08-15 12:33:35.250 227 11648.40 -134.47 54753.50 88888.00 2015-08-15 12:33:35.375 227 11648.50 -134.68 54753.60 88888.00 2015-08-15 12:33:35.500 227 11648.52 -134.88 54753.68 88888.00 2015-08-15 12:33:35.625 227 11648.60 -135.10 54753.78 88888.00 2015-08-15 12:33:35.750 227 11648.67 -135.25 54753.85 88888.00 2015-08-15 12:33:35.875 227 11648.67 -135.43 54753.93 88888.00 2015-08-15 12:33:36.000 227 11648.73 -135.60 54753.97 88888.00 2015-08-15 12:33:36.125 227 11648.83 -135.78 54754.05 88888.00 2015-08-15 12:33:36.250 227 11648.88 -135.97 54754.12 88888.00 2015-08-15 12:33:36.375 227 11648.92 -136.05 54754.18 88888.00 2015-08-15 12:33:36.500 227 11649.00 -136.22 54754.25 88888.00 2015-08-15 12:33:36.625 227 11649.05 -136.35 54754.30 88888.00 2015-08-15 12:33:36.750 227 11649.12 -136.45 54754.35 88888.00 2015-08-15 12:33:36.875 227 11649.15 -136.53 54754.40 88888.00 2015-08-15 12:33:37.000 227 11649.15 -136.65 54754.40 88888.00 2015-08-15 12:33:37.125 227 11649.23 -136.80 54754.43 88888.00 2015-08-15 12:33:37.250 227 11649.27 -136.97 54754.47 88888.00 2015-08-15 12:33:37.375 227 11649.27 -137.10 54754.47 88888.00 2015-08-15 12:33:37.500 227 11649.27 -137.30 54754.53 88888.00 2015-08-15 12:33:37.625 227 11649.35 -137.47 54754.55 88888.00 2015-08-15 12:33:37.750 227 11649.48 -137.57 54754.57 88888.00 2015-08-15 12:33:37.875 227 11649.50 -137.70 54754.62 88888.00 2015-08-15 12:33:38.000 227 11649.50 -137.85 54754.65 88888.00 2015-08-15 12:33:38.125 227 11649.50 -137.95 54754.68 88888.00 2015-08-15 12:33:38.250 227 11649.52 -138.12 54754.72 88888.00 2015-08-15 12:33:38.375 227 11649.48 -138.22 54754.72 88888.00 2015-08-15 12:33:38.500 227 11649.45 -138.30 54754.78 88888.00 2015-08-15 12:33:38.625 227 11649.42 -138.40 54754.80 88888.00 2015-08-15 12:33:38.750 227 11649.40 -138.43 54754.82 88888.00 2015-08-15 12:33:38.875 227 11649.35 -138.45 54754.80 88888.00 2015-08-15 12:33:39.000 227 11649.30 -138.50 54754.80 88888.00 2015-08-15 12:33:39.125 227 11649.27 -138.53 54754.82 88888.00 2015-08-15 12:33:39.250 227 11649.30 -138.60 54754.80 88888.00 2015-08-15 12:33:39.375 227 11649.35 -138.68 54754.82 88888.00 2015-08-15 12:33:39.500 227 11649.35 -138.70 54754.80 88888.00 2015-08-15 12:33:39.625 227 11649.33 -138.78 54754.85 88888.00 2015-08-15 12:33:39.750 227 11649.25 -138.85 54754.82 88888.00 2015-08-15 12:33:39.875 227 11649.15 -138.95 54754.80 88888.00 2015-08-15 12:33:40.000 227 11649.15 -139.03 54754.78 88888.00 2015-08-15 12:33:40.125 227 11649.15 -139.07 54754.78 88888.00 2015-08-15 12:33:40.250 227 11649.15 -139.15 54754.78 88888.00 2015-08-15 12:33:40.375 227 11649.15 -139.20 54754.80 88888.00 2015-08-15 12:33:40.500 227 11649.12 -139.30 54754.80 88888.00 2015-08-15 12:33:40.625 227 11649.17 -139.32 54754.80 88888.00 2015-08-15 12:33:40.750 227 11649.17 -139.40 54754.78 88888.00 2015-08-15 12:33:40.875 227 11649.12 -139.43 54754.78 88888.00 2015-08-15 12:33:41.000 227 11649.02 -139.47 54754.78 88888.00 2015-08-15 12:33:41.125 227 11648.95 -139.53 54754.75 88888.00 2015-08-15 12:33:41.250 227 11648.85 -139.60 54754.78 88888.00 2015-08-15 12:33:41.375 227 11648.83 -139.65 54754.72 88888.00 2015-08-15 12:33:41.500 227 11648.85 -139.72 54754.75 88888.00 2015-08-15 12:33:41.625 227 11648.90 -139.82 54754.70 88888.00 2015-08-15 12:33:41.750 227 11648.88 -139.95 54754.70 88888.00 2015-08-15 12:33:41.875 227 11648.88 -140.05 54754.68 88888.00 2015-08-15 12:33:42.000 227 11648.92 -140.18 54754.68 88888.00 2015-08-15 12:33:42.125 227 11648.92 -140.25 54754.70 88888.00 2015-08-15 12:33:42.250 227 11648.90 -140.43 54754.68 88888.00 2015-08-15 12:33:42.375 227 11648.98 -140.57 54754.65 88888.00 2015-08-15 12:33:42.500 227 11649.05 -140.70 54754.62 88888.00 2015-08-15 12:33:42.625 227 11649.05 -140.82 54754.62 88888.00 2015-08-15 12:33:42.750 227 11649.05 -140.93 54754.60 88888.00 2015-08-15 12:33:42.875 227 11649.12 -141.03 54754.57 88888.00 2015-08-15 12:33:43.000 227 11649.12 -141.18 54754.55 88888.00 2015-08-15 12:33:43.125 227 11649.10 -141.32 54754.50 88888.00 2015-08-15 12:33:43.250 227 11649.02 -141.47 54754.47 88888.00 2015-08-15 12:33:43.375 227 11649.10 -141.57 54754.47 88888.00 2015-08-15 12:33:43.500 227 11649.17 -141.68 54754.45 88888.00 2015-08-15 12:33:43.625 227 11649.17 -141.80 54754.43 88888.00 2015-08-15 12:33:43.750 227 11649.20 -141.93 54754.38 88888.00 2015-08-15 12:33:43.875 227 11649.23 -142.05 54754.32 88888.00 2015-08-15 12:33:44.000 227 11649.25 -142.22 54754.30 88888.00 2015-08-15 12:33:44.125 227 11649.25 -142.40 54754.28 88888.00 2015-08-15 12:33:44.250 227 11649.27 -142.57 54754.22 88888.00 2015-08-15 12:33:44.375 227 11649.38 -142.68 54754.20 88888.00 2015-08-15 12:33:44.500 227 11649.48 -142.80 54754.10 88888.00 2015-08-15 12:33:44.625 227 11649.58 -142.93 54754.10 88888.00 2015-08-15 12:33:44.750 227 11649.52 -143.05 54754.05 88888.00 2015-08-15 12:33:44.875 227 11649.48 -143.18 54754.03 88888.00 2015-08-15 12:33:45.000 227 11649.42 -143.25 54753.97 88888.00 2015-08-15 12:33:45.125 227 11649.40 -143.35 54753.93 88888.00 2015-08-15 12:33:45.250 227 11649.35 -143.50 54753.88 88888.00 2015-08-15 12:33:45.375 227 11649.30 -143.57 54753.85 88888.00 2015-08-15 12:33:45.500 227 11649.25 -143.62 54753.80 88888.00 2015-08-15 12:33:45.625 227 11649.25 -143.70 54753.72 88888.00 2015-08-15 12:33:45.750 227 11649.20 -143.82 54753.65 88888.00 2015-08-15 12:33:45.875 227 11649.12 -143.95 54753.60 88888.00 2015-08-15 12:33:46.000 227 11649.12 -144.03 54753.55 88888.00 2015-08-15 12:33:46.125 227 11649.20 -144.10 54753.47 88888.00 2015-08-15 12:33:46.250 227 11649.17 -144.18 54753.43 88888.00 2015-08-15 12:33:46.375 227 11649.20 -144.18 54753.35 88888.00 2015-08-15 12:33:46.500 227 11649.27 -144.18 54753.28 88888.00 2015-08-15 12:33:46.625 227 11649.30 -144.18 54753.22 88888.00 2015-08-15 12:33:46.750 227 11649.30 -144.10 54753.20 88888.00 2015-08-15 12:33:46.875 227 11649.33 -144.05 54753.15 88888.00 2015-08-15 12:33:47.000 227 11649.27 -143.97 54753.07 88888.00 2015-08-15 12:33:47.125 227 11649.20 -143.97 54753.03 88888.00 2015-08-15 12:33:47.250 227 11649.17 -143.95 54752.95 88888.00 2015-08-15 12:33:47.375 227 11649.12 -143.95 54752.93 88888.00 2015-08-15 12:33:47.500 227 11649.02 -143.97 54752.90 88888.00 2015-08-15 12:33:47.625 227 11648.92 -144.00 54752.88 88888.00 2015-08-15 12:33:47.750 227 11648.80 -144.05 54752.88 88888.00 2015-08-15 12:33:47.875 227 11648.75 -144.10 54752.85 88888.00 2015-08-15 12:33:48.000 227 11648.73 -144.28 54752.80 88888.00 2015-08-15 12:33:48.125 227 11648.60 -144.40 54752.78 88888.00 2015-08-15 12:33:48.250 227 11648.52 -144.57 54752.75 88888.00 2015-08-15 12:33:48.375 227 11648.52 -144.65 54752.70 88888.00 2015-08-15 12:33:48.500 227 11648.48 -144.75 54752.70 88888.00 2015-08-15 12:33:48.625 227 11648.42 -144.85 54752.65 88888.00 2015-08-15 12:33:48.750 227 11648.38 -144.97 54752.62 88888.00 2015-08-15 12:33:48.875 227 11648.33 -145.12 54752.57 88888.00 2015-08-15 12:33:49.000 227 11648.33 -145.20 54752.53 88888.00 2015-08-15 12:33:49.125 227 11648.35 -145.32 54752.50 88888.00 2015-08-15 12:33:49.250 227 11648.33 -145.43 54752.47 88888.00 2015-08-15 12:33:49.375 227 11648.33 -145.50 54752.43 88888.00 2015-08-15 12:33:49.500 227 11648.33 -145.60 54752.38 88888.00 2015-08-15 12:33:49.625 227 11648.35 -145.75 54752.32 88888.00 2015-08-15 12:33:49.750 227 11648.33 -145.82 54752.28 88888.00 2015-08-15 12:33:49.875 227 11648.35 -145.95 54752.22 88888.00 2015-08-15 12:33:50.000 227 11648.35 -146.03 54752.20 88888.00 2015-08-15 12:33:50.125 227 11648.38 -146.12 54752.15 88888.00 2015-08-15 12:33:50.250 227 11648.33 -146.22 54752.10 88888.00 2015-08-15 12:33:50.375 227 11648.27 -146.28 54752.07 88888.00 2015-08-15 12:33:50.500 227 11648.23 -146.35 54752.03 88888.00 2015-08-15 12:33:50.625 227 11648.20 -146.43 54751.97 88888.00 2015-08-15 12:33:50.750 227 11648.17 -146.50 54751.95 88888.00 2015-08-15 12:33:50.875 227 11648.15 -146.60 54751.85 88888.00 2015-08-15 12:33:51.000 227 11648.10 -146.72 54751.80 88888.00 2015-08-15 12:33:51.125 227 11648.02 -146.78 54751.80 88888.00 2015-08-15 12:33:51.250 227 11647.98 -146.88 54751.78 88888.00 2015-08-15 12:33:51.375 227 11647.90 -146.93 54751.70 88888.00 2015-08-15 12:33:51.500 227 11647.73 -147.00 54751.65 88888.00 2015-08-15 12:33:51.625 227 11647.58 -147.12 54751.57 88888.00 2015-08-15 12:33:51.750 227 11647.42 -147.22 54751.53 88888.00 2015-08-15 12:33:51.875 227 11647.33 -147.30 54751.50 88888.00 2015-08-15 12:33:52.000 227 11647.25 -147.40 54751.47 88888.00 2015-08-15 12:33:52.125 227 11647.23 -147.55 54751.40 88888.00 2015-08-15 12:33:52.250 227 11647.20 -147.75 54751.32 88888.00 2015-08-15 12:33:52.375 227 11647.17 -147.82 54751.28 88888.00 2015-08-15 12:33:52.500 227 11647.15 -148.00 54751.22 88888.00 2015-08-15 12:33:52.625 227 11647.10 -148.15 54751.20 88888.00 2015-08-15 12:33:52.750 227 11647.08 -148.32 54751.15 88888.00 2015-08-15 12:33:52.875 227 11647.02 -148.47 54751.10 88888.00 2015-08-15 12:33:53.000 227 11647.00 -148.62 54751.05 88888.00 2015-08-15 12:33:53.125 227 11647.00 -148.75 54751.03 88888.00 2015-08-15 12:33:53.250 227 11646.98 -148.88 54750.95 88888.00 2015-08-15 12:33:53.375 227 11646.95 -148.88 54750.95 88888.00 2015-08-15 12:33:53.500 227 11646.88 -148.93 54750.93 88888.00 2015-08-15 12:33:53.625 227 11646.70 -148.95 54750.90 88888.00 2015-08-15 12:33:53.750 227 11646.55 -148.97 54750.85 88888.00 2015-08-15 12:33:53.875 227 11646.42 -149.00 54750.82 88888.00 2015-08-15 12:33:54.000 227 11646.38 -149.03 54750.78 88888.00 2015-08-15 12:33:54.125 227 11646.33 -149.00 54750.75 88888.00 2015-08-15 12:33:54.250 227 11646.12 -149.03 54750.65 88888.00 2015-08-15 12:33:54.375 227 11646.00 -149.03 54750.60 88888.00 2015-08-15 12:33:54.500 227 11645.90 -149.00 54750.55 88888.00 2015-08-15 12:33:54.625 227 11645.77 -148.97 54750.50 88888.00 2015-08-15 12:33:54.750 227 11645.73 -148.95 54750.43 88888.00 2015-08-15 12:33:54.875 227 11645.65 -149.00 54750.35 88888.00 2015-08-15 12:33:55.000 227 11645.58 -149.03 54750.28 88888.00 2015-08-15 12:33:55.125 227 11645.55 -149.03 54750.22 88888.00 2015-08-15 12:33:55.250 227 11645.55 -149.05 54750.15 88888.00 2015-08-15 12:33:55.375 227 11645.58 -149.07 54750.05 88888.00 2015-08-15 12:33:55.500 227 11645.50 -149.15 54750.00 88888.00 2015-08-15 12:33:55.625 227 11645.48 -149.25 54749.90 88888.00 2015-08-15 12:33:55.750 227 11645.48 -149.32 54749.80 88888.00 2015-08-15 12:33:55.875 227 11645.42 -149.32 54749.78 88888.00 2015-08-15 12:33:56.000 227 11645.35 -149.40 54749.68 88888.00 2015-08-15 12:33:56.125 227 11645.30 -149.45 54749.57 88888.00 2015-08-15 12:33:56.250 227 11645.27 -149.62 54749.55 88888.00 2015-08-15 12:33:56.375 227 11645.30 -149.72 54749.47 88888.00 2015-08-15 12:33:56.500 227 11645.35 -149.82 54749.43 88888.00 2015-08-15 12:33:56.625 227 11645.33 -149.95 54749.30 88888.00 2015-08-15 12:33:56.750 227 11645.30 -150.07 54749.25 88888.00 2015-08-15 12:33:56.875 227 11645.30 -150.12 54749.20 88888.00 2015-08-15 12:33:57.000 227 11645.27 -150.22 54749.10 88888.00 2015-08-15 12:33:57.125 227 11645.20 -150.28 54749.03 88888.00 2015-08-15 12:33:57.250 227 11645.17 -150.28 54748.95 88888.00 2015-08-15 12:33:57.375 227 11645.25 -150.30 54748.88 88888.00 2015-08-15 12:33:57.500 227 11645.17 -150.30 54748.82 88888.00 2015-08-15 12:33:57.625 227 11645.05 -150.28 54748.75 88888.00 2015-08-15 12:33:57.750 227 11644.95 -150.22 54748.65 88888.00 2015-08-15 12:33:57.875 227 11644.88 -150.18 54748.55 88888.00 2015-08-15 12:33:58.000 227 11644.75 -150.10 54748.43 88888.00 2015-08-15 12:33:58.125 227 11644.70 -150.03 54748.43 88888.00 2015-08-15 12:33:58.250 227 11644.55 -149.93 54748.35 88888.00 2015-08-15 12:33:58.375 227 11644.42 -149.85 54748.30 88888.00 2015-08-15 12:33:58.500 227 11644.25 -149.78 54748.20 88888.00 2015-08-15 12:33:58.625 227 11644.15 -149.72 54748.07 88888.00 2015-08-15 12:33:58.750 227 11644.08 -149.68 54748.00 88888.00 2015-08-15 12:33:58.875 227 11644.05 -149.60 54747.95 88888.00 2015-08-15 12:33:59.000 227 11644.05 -149.55 54747.85 88888.00 2015-08-15 12:33:59.125 227 11644.00 -149.50 54747.75 88888.00 2015-08-15 12:33:59.250 227 11643.98 -149.47 54747.65 88888.00 2015-08-15 12:33:59.375 227 11643.98 -149.45 54747.55 88888.00 2015-08-15 12:33:59.500 227 11643.92 -149.45 54747.47 88888.00 2015-08-15 12:33:59.625 227 11643.88 -149.45 54747.35 88888.00 2015-08-15 12:33:59.750 227 11643.83 -149.45 54747.25 88888.00 2015-08-15 12:33:59.875 227 11643.80 -149.47 54747.15 88888.00 2015-08-15 12:34:00.000 227 11643.83 -149.43 54747.07 88888.00 2015-08-15 12:34:00.125 227 11643.83 -149.40 54746.97 88888.00 2015-08-15 12:34:00.250 227 11643.85 -149.32 54746.75 88888.00 2015-08-15 12:34:00.375 227 11643.92 -149.38 54746.68 88888.00 2015-08-15 12:34:00.500 227 11643.98 -149.35 54746.53 88888.00 2015-08-15 12:34:00.625 227 11643.92 -149.35 54746.43 88888.00 2015-08-15 12:34:00.750 227 11643.88 -149.30 54746.32 88888.00 2015-08-15 12:34:00.875 227 11643.90 -149.28 54746.20 88888.00 2015-08-15 12:34:01.000 227 11643.88 -149.30 54746.05 88888.00 2015-08-15 12:34:01.125 227 11643.77 -149.28 54745.90 88888.00 2015-08-15 12:34:01.250 227 11643.73 -149.20 54745.75 88888.00 2015-08-15 12:34:01.375 227 11643.75 -149.12 54745.62 88888.00 2015-08-15 12:34:01.500 227 11643.67 -149.10 54745.50 88888.00 2015-08-15 12:34:01.625 227 11643.58 -149.05 54745.32 88888.00 2015-08-15 12:34:01.750 227 11643.50 -148.97 54745.18 88888.00 2015-08-15 12:34:01.875 227 11643.48 -148.90 54745.03 88888.00 2015-08-15 12:34:02.000 227 11643.38 -148.85 54744.85 88888.00 2015-08-15 12:34:02.125 227 11643.35 -148.78 54744.75 88888.00 2015-08-15 12:34:02.250 227 11643.35 -148.75 54744.55 88888.00 2015-08-15 12:34:02.375 227 11643.35 -148.75 54744.38 88888.00 2015-08-15 12:34:02.500 227 11643.27 -148.68 54744.20 88888.00 2015-08-15 12:34:02.625 227 11643.23 -148.55 54744.07 88888.00 2015-08-15 12:34:02.750 227 11643.23 -148.43 54743.93 88888.00 2015-08-15 12:34:02.875 227 11643.20 -148.30 54743.75 88888.00 2015-08-15 12:34:03.000 227 11643.15 -148.20 54743.53 88888.00 2015-08-15 12:34:03.125 227 11643.08 -148.07 54743.38 88888.00 2015-08-15 12:34:03.250 227 11643.05 -147.95 54743.20 88888.00 2015-08-15 12:34:03.375 227 11643.05 -147.82 54743.07 88888.00 2015-08-15 12:34:03.500 227 11643.05 -147.72 54742.90 88888.00 2015-08-15 12:34:03.625 227 11642.98 -147.62 54742.70 88888.00 2015-08-15 12:34:03.750 227 11642.83 -147.53 54742.50 88888.00 2015-08-15 12:34:03.875 227 11642.67 -147.43 54742.35 88888.00 2015-08-15 12:34:04.000 227 11642.65 -147.32 54742.20 88888.00 2015-08-15 12:34:04.125 227 11642.62 -147.22 54742.05 88888.00 2015-08-15 12:34:04.250 227 11642.58 -147.12 54741.82 88888.00 2015-08-15 12:34:04.375 227 11642.55 -147.05 54741.65 88888.00 2015-08-15 12:34:04.500 227 11642.55 -146.95 54741.50 88888.00 2015-08-15 12:34:04.625 227 11642.58 -146.95 54741.30 88888.00 2015-08-15 12:34:04.750 227 11642.48 -146.88 54741.10 88888.00 2015-08-15 12:34:04.875 227 11642.48 -146.88 54740.90 88888.00 2015-08-15 12:34:05.000 227 11642.50 -146.85 54740.72 88888.00 2015-08-15 12:34:05.125 227 11642.58 -146.80 54740.55 88888.00 2015-08-15 12:34:05.250 227 11642.60 -146.72 54740.30 88888.00 2015-08-15 12:34:05.375 227 11642.62 -146.70 54740.12 88888.00 2015-08-15 12:34:05.500 227 11642.67 -146.65 54739.95 88888.00 2015-08-15 12:34:05.625 227 11642.67 -146.62 54739.80 88888.00 2015-08-15 12:34:05.750 227 11642.67 -146.57 54739.62 88888.00 2015-08-15 12:34:05.875 227 11642.75 -146.50 54739.47 88888.00 2015-08-15 12:34:06.000 227 11642.67 -146.47 54739.30 88888.00 2015-08-15 12:34:06.125 227 11642.62 -146.47 54739.15 88888.00 2015-08-15 12:34:06.250 227 11642.58 -146.55 54738.90 88888.00 2015-08-15 12:34:06.375 227 11642.62 -146.55 54738.75 88888.00 2015-08-15 12:34:06.500 227 11642.67 -146.57 54738.57 88888.00 2015-08-15 12:34:06.625 227 11642.70 -146.60 54738.40 88888.00 2015-08-15 12:34:06.750 227 11642.70 -146.65 54738.25 88888.00 2015-08-15 12:34:06.875 227 11642.73 -146.68 54738.05 88888.00 2015-08-15 12:34:07.000 227 11642.77 -146.70 54737.85 88888.00 2015-08-15 12:34:07.125 227 11642.67 -146.78 54737.68 88888.00 2015-08-15 12:34:07.250 227 11642.65 -146.80 54737.47 88888.00 2015-08-15 12:34:07.375 227 11642.65 -146.80 54737.28 88888.00 2015-08-15 12:34:07.500 227 11642.60 -146.78 54737.07 88888.00 2015-08-15 12:34:07.625 227 11642.52 -146.75 54736.82 88888.00 2015-08-15 12:34:07.750 227 11642.55 -146.72 54736.68 88888.00 2015-08-15 12:34:07.875 227 11642.55 -146.70 54736.45 88888.00 2015-08-15 12:34:08.000 227 11642.55 -146.68 54736.25 88888.00 2015-08-15 12:34:08.125 227 11642.50 -146.60 54736.03 88888.00 2015-08-15 12:34:08.250 227 11642.40 -146.53 54735.80 88888.00 2015-08-15 12:34:08.375 227 11642.30 -146.47 54735.60 88888.00 2015-08-15 12:34:08.500 227 11642.12 -146.38 54735.40 88888.00 2015-08-15 12:34:08.625 227 11642.00 -146.22 54735.20 88888.00 2015-08-15 12:34:08.750 227 11641.85 -146.07 54734.97 88888.00 2015-08-15 12:34:08.875 227 11641.75 -145.85 54734.75 88888.00 2015-08-15 12:34:09.000 227 11641.65 -145.65 54734.53 88888.00 2015-08-15 12:34:09.125 227 11641.50 -145.45 54734.32 88888.00 2015-08-15 12:34:09.250 227 11641.30 -145.20 54734.03 88888.00 2015-08-15 12:34:09.375 227 11641.20 -144.95 54733.85 88888.00 2015-08-15 12:34:09.500 227 11641.05 -144.72 54733.60 88888.00 2015-08-15 12:34:09.625 227 11640.88 -144.47 54733.35 88888.00 2015-08-15 12:34:09.750 227 11640.77 -144.12 54733.10 88888.00 2015-08-15 12:34:09.875 227 11640.67 -143.82 54732.88 88888.00 2015-08-15 12:34:10.000 227 11640.50 -143.53 54732.70 88888.00 2015-08-15 12:34:10.125 227 11640.35 -143.22 54732.45 88888.00 2015-08-15 12:34:10.250 227 11640.20 -142.93 54732.12 88888.00 2015-08-15 12:34:10.375 227 11640.12 -142.65 54731.93 88888.00 2015-08-15 12:34:10.500 227 11640.08 -142.35 54731.72 88888.00 2015-08-15 12:34:10.625 227 11640.00 -142.07 54731.47 88888.00 2015-08-15 12:34:10.750 227 11639.90 -141.85 54731.22 88888.00 2015-08-15 12:34:10.875 227 11639.85 -141.60 54731.00 88888.00 2015-08-15 12:34:11.000 227 11639.75 -141.38 54730.78 88888.00 2015-08-15 12:34:11.125 227 11639.60 -141.12 54730.55 88888.00 2015-08-15 12:34:11.250 227 11639.52 -140.80 54730.35 88888.00 2015-08-15 12:34:11.375 227 11639.48 -140.65 54730.15 88888.00 2015-08-15 12:34:11.500 227 11639.42 -140.40 54729.95 88888.00 2015-08-15 12:34:11.625 227 11639.42 -140.20 54729.75 88888.00 2015-08-15 12:34:11.750 227 11639.38 -140.03 54729.55 88888.00 2015-08-15 12:34:11.875 227 11639.35 -139.85 54729.32 88888.00 2015-08-15 12:34:12.000 227 11639.33 -139.65 54729.07 88888.00 2015-08-15 12:34:12.125 227 11639.33 -139.43 54728.85 88888.00 2015-08-15 12:34:12.250 227 11639.20 -139.15 54728.68 88888.00 2015-08-15 12:34:12.375 227 11639.12 -138.97 54728.47 88888.00 2015-08-15 12:34:12.500 227 11639.05 -138.72 54728.25 88888.00 2015-08-15 12:34:12.625 227 11638.98 -138.50 54728.03 88888.00 2015-08-15 12:34:12.750 227 11638.80 -138.28 54727.80 88888.00 2015-08-15 12:34:12.875 227 11638.65 -138.00 54727.60 88888.00 2015-08-15 12:34:13.000 227 11638.62 -137.72 54727.38 88888.00 2015-08-15 12:34:13.125 227 11638.58 -137.50 54727.18 88888.00 2015-08-15 12:34:13.250 227 11638.45 -137.20 54726.88 88888.00 2015-08-15 12:34:13.375 227 11638.33 -136.97 54726.68 88888.00 2015-08-15 12:34:13.500 227 11638.15 -136.72 54726.45 88888.00 2015-08-15 12:34:13.625 227 11638.05 -136.50 54726.28 88888.00 2015-08-15 12:34:13.750 227 11638.00 -136.18 54726.03 88888.00 2015-08-15 12:34:13.875 227 11637.90 -135.95 54725.80 88888.00 2015-08-15 12:34:14.000 227 11637.75 -135.70 54725.55 88888.00 2015-08-15 12:34:14.125 227 11637.67 -135.47 54725.35 88888.00 2015-08-15 12:34:14.250 227 11637.62 -135.22 54725.10 88888.00 2015-08-15 12:34:14.375 227 11637.65 -135.03 54724.88 88888.00 2015-08-15 12:34:14.500 227 11637.65 -134.78 54724.62 88888.00 2015-08-15 12:34:14.625 227 11637.55 -134.55 54724.38 88888.00 2015-08-15 12:34:14.750 227 11637.52 -134.32 54724.18 88888.00 2015-08-15 12:34:14.875 227 11637.48 -134.07 54723.95 88888.00 2015-08-15 12:34:15.000 227 11637.50 -133.88 54723.72 88888.00 2015-08-15 12:34:15.125 227 11637.50 -133.68 54723.53 88888.00 2015-08-15 12:34:15.250 227 11637.45 -133.47 54723.28 88888.00 2015-08-15 12:34:15.375 227 11637.45 -133.30 54723.10 88888.00 2015-08-15 12:34:15.500 227 11637.40 -133.15 54722.88 88888.00 2015-08-15 12:34:15.625 227 11637.33 -132.95 54722.62 88888.00 2015-08-15 12:34:15.750 227 11637.17 -132.78 54722.43 88888.00 2015-08-15 12:34:15.875 227 11637.15 -132.50 54722.28 88888.00 2015-08-15 12:34:16.000 227 11637.05 -132.28 54722.07 88888.00 2015-08-15 12:34:16.125 227 11637.02 -132.07 54721.88 88888.00 2015-08-15 12:34:16.250 227 11636.92 -131.93 54721.65 88888.00 2015-08-15 12:34:16.375 227 11636.85 -131.78 54721.50 88888.00 2015-08-15 12:34:16.500 227 11636.77 -131.55 54721.28 88888.00 2015-08-15 12:34:16.625 227 11636.70 -131.43 54721.07 88888.00 2015-08-15 12:34:16.750 227 11636.60 -131.25 54720.90 88888.00 2015-08-15 12:34:16.875 227 11636.62 -131.07 54720.72 88888.00 2015-08-15 12:34:17.000 227 11636.58 -130.88 54720.55 88888.00 2015-08-15 12:34:17.125 227 11636.48 -130.68 54720.38 88888.00 2015-08-15 12:34:17.250 227 11636.40 -130.47 54720.18 88888.00 2015-08-15 12:34:17.375 227 11636.40 -130.32 54720.03 88888.00 2015-08-15 12:34:17.500 227 11636.35 -130.15 54719.82 88888.00 2015-08-15 12:34:17.625 227 11636.25 -129.97 54719.62 88888.00 2015-08-15 12:34:17.750 227 11636.17 -129.82 54719.43 88888.00 2015-08-15 12:34:17.875 227 11636.12 -129.70 54719.25 88888.00 2015-08-15 12:34:18.000 227 11636.08 -129.60 54719.07 88888.00 2015-08-15 12:34:18.125 227 11636.10 -129.47 54718.93 88888.00 2015-08-15 12:34:18.250 227 11636.15 -129.35 54718.68 88888.00 2015-08-15 12:34:18.375 227 11636.12 -129.25 54718.50 88888.00 2015-08-15 12:34:18.500 227 11636.05 -129.12 54718.32 88888.00 2015-08-15 12:34:18.625 227 11636.00 -129.05 54718.12 88888.00 2015-08-15 12:34:18.750 227 11635.98 -129.00 54717.93 88888.00 2015-08-15 12:34:18.875 227 11636.02 -128.90 54717.75 88888.00 2015-08-15 12:34:19.000 227 11636.02 -128.82 54717.60 88888.00 2015-08-15 12:34:19.125 227 11636.02 -128.75 54717.40 88888.00 2015-08-15 12:34:19.250 227 11635.92 -128.72 54717.18 88888.00 2015-08-15 12:34:19.375 227 11636.00 -128.62 54717.05 88888.00 2015-08-15 12:34:19.500 227 11636.00 -128.57 54716.85 88888.00 2015-08-15 12:34:19.625 227 11636.00 -128.55 54716.70 88888.00 2015-08-15 12:34:19.750 227 11636.05 -128.47 54716.53 88888.00 2015-08-15 12:34:19.875 227 11636.05 -128.38 54716.32 88888.00 2015-08-15 12:34:20.000 227 11636.05 -128.22 54716.15 88888.00 2015-08-15 12:34:20.125 227 11636.08 -128.15 54716.00 88888.00 2015-08-15 12:34:20.250 227 11636.05 -128.10 54715.80 88888.00 2015-08-15 12:34:20.375 227 11636.02 -128.00 54715.65 88888.00 2015-08-15 12:34:20.500 227 11636.02 -127.85 54715.47 88888.00 2015-08-15 12:34:20.625 227 11635.92 -127.72 54715.30 88888.00 2015-08-15 12:34:20.750 227 11635.90 -127.55 54715.20 88888.00 2015-08-15 12:34:20.875 227 11636.00 -127.35 54715.07 88888.00 2015-08-15 12:34:21.000 227 11635.98 -127.22 54714.88 88888.00 2015-08-15 12:34:21.125 227 11635.83 -127.12 54714.65 88888.00 2015-08-15 12:34:21.250 227 11635.70 -126.97 54714.47 88888.00 2015-08-15 12:34:21.375 227 11635.65 -126.85 54714.38 88888.00 2015-08-15 12:34:21.500 227 11635.58 -126.67 54714.22 88888.00 2015-08-15 12:34:21.625 227 11635.55 -126.58 54714.07 88888.00 2015-08-15 12:34:21.750 227 11635.55 -126.45 54713.88 88888.00 2015-08-15 12:34:21.875 227 11635.52 -126.33 54713.78 88888.00 2015-08-15 12:34:22.000 227 11635.48 -126.25 54713.60 88888.00 2015-08-15 12:34:22.125 227 11635.48 -126.20 54713.47 88888.00 2015-08-15 12:34:22.250 227 11635.42 -126.12 54713.30 88888.00 2015-08-15 12:34:22.375 227 11635.40 -126.08 54713.18 88888.00 2015-08-15 12:34:22.500 227 11635.42 -126.05 54713.03 88888.00 2015-08-15 12:34:22.625 227 11635.38 -126.05 54712.90 88888.00 2015-08-15 12:34:22.750 227 11635.40 -126.03 54712.75 88888.00 2015-08-15 12:34:22.875 227 11635.45 -126.00 54712.65 88888.00 2015-08-15 12:34:23.000 227 11635.45 -126.05 54712.50 88888.00 2015-08-15 12:34:23.125 227 11635.45 -126.10 54712.38 88888.00 2015-08-15 12:34:23.250 227 11635.45 -126.17 54712.22 88888.00 2015-08-15 12:34:23.375 227 11635.52 -126.22 54712.12 88888.00 2015-08-15 12:34:23.500 227 11635.58 -126.38 54712.00 88888.00 2015-08-15 12:34:23.625 227 11635.70 -126.50 54711.93 88888.00 2015-08-15 12:34:23.750 227 11635.80 -126.58 54711.80 88888.00 2015-08-15 12:34:23.875 227 11635.95 -126.70 54711.65 88888.00 2015-08-15 12:34:24.000 227 11636.05 -126.80 54711.53 88888.00 2015-08-15 12:34:24.125 227 11636.10 -126.90 54711.40 88888.00 2015-08-15 12:34:24.250 227 11636.20 -127.00 54711.30 88888.00 2015-08-15 12:34:24.375 227 11636.30 -127.08 54711.20 88888.00 2015-08-15 12:34:24.500 227 11636.33 -127.12 54711.12 88888.00 2015-08-15 12:34:24.625 227 11636.33 -127.20 54711.00 88888.00 2015-08-15 12:34:24.750 227 11636.35 -127.25 54710.90 88888.00 2015-08-15 12:34:24.875 227 11636.35 -127.30 54710.80 88888.00 2015-08-15 12:34:25.000 227 11636.38 -127.45 54710.68 88888.00 2015-08-15 12:34:25.125 227 11636.42 -127.58 54710.57 88888.00 2015-08-15 12:34:25.250 227 11636.52 -127.75 54710.47 88888.00 2015-08-15 12:34:25.375 227 11636.60 -127.90 54710.38 88888.00 2015-08-15 12:34:25.500 227 11636.73 -128.00 54710.28 88888.00 2015-08-15 12:34:25.625 227 11636.85 -128.12 54710.18 88888.00 2015-08-15 12:34:25.750 227 11637.00 -128.25 54710.10 88888.00 2015-08-15 12:34:25.875 227 11637.15 -128.35 54709.97 88888.00 2015-08-15 12:34:26.000 227 11637.30 -128.45 54709.85 88888.00 2015-08-15 12:34:26.125 227 11637.42 -128.55 54709.72 88888.00 2015-08-15 12:34:26.250 227 11637.50 -128.65 54709.62 88888.00 2015-08-15 12:34:26.375 227 11637.60 -128.75 54709.55 88888.00 2015-08-15 12:34:26.500 227 11637.70 -128.82 54709.47 88888.00 2015-08-15 12:34:26.625 227 11637.80 -128.90 54709.40 88888.00 2015-08-15 12:34:26.750 227 11637.92 -128.97 54709.30 88888.00 2015-08-15 12:34:26.875 227 11638.12 -129.07 54709.20 88888.00 2015-08-15 12:34:27.000 227 11638.27 -129.22 54709.07 88888.00 2015-08-15 12:34:27.125 227 11638.42 -129.38 54709.00 88888.00 2015-08-15 12:34:27.250 227 11638.55 -129.55 54708.95 88888.00 2015-08-15 12:34:27.375 227 11638.67 -129.65 54708.85 88888.00 2015-08-15 12:34:27.500 227 11638.75 -129.80 54708.78 88888.00 2015-08-15 12:34:27.625 227 11638.88 -129.97 54708.68 88888.00 2015-08-15 12:34:27.750 227 11638.95 -130.12 54708.60 88888.00 2015-08-15 12:34:27.875 227 11639.05 -130.18 54708.50 88888.00 2015-08-15 12:34:28.000 227 11639.15 -130.25 54708.40 88888.00 2015-08-15 12:34:28.125 227 11639.23 -130.28 54708.35 88888.00 2015-08-15 12:34:28.250 227 11639.33 -130.38 54708.25 88888.00 2015-08-15 12:34:28.375 227 11639.38 -130.43 54708.15 88888.00 2015-08-15 12:34:28.500 227 11639.40 -130.50 54708.07 88888.00 2015-08-15 12:34:28.625 227 11639.48 -130.55 54708.00 88888.00 2015-08-15 12:34:28.750 227 11639.58 -130.57 54707.95 88888.00 2015-08-15 12:34:28.875 227 11639.67 -130.60 54707.85 88888.00 2015-08-15 12:34:29.000 227 11639.77 -130.70 54707.78 88888.00 2015-08-15 12:34:29.125 227 11639.92 -130.75 54707.70 88888.00 2015-08-15 12:34:29.250 227 11640.05 -130.82 54707.57 88888.00 2015-08-15 12:34:29.375 227 11640.17 -130.88 54707.50 88888.00 2015-08-15 12:34:29.500 227 11640.33 -130.95 54707.40 88888.00 2015-08-15 12:34:29.625 227 11640.52 -131.03 54707.30 88888.00 2015-08-15 12:34:29.750 227 11640.77 -131.12 54707.25 88888.00 2015-08-15 12:34:29.875 227 11640.90 -131.18 54707.20 88888.00 2015-08-15 12:34:30.000 227 11641.12 -131.20 54707.12 88888.00 2015-08-15 12:34:30.125 227 11641.33 -131.20 54707.00 88888.00 2015-08-15 12:34:30.250 227 11641.55 -131.20 54706.93 88888.00 2015-08-15 12:34:30.375 227 11641.67 -131.20 54706.80 88888.00 2015-08-15 12:34:30.500 227 11641.80 -131.18 54706.72 88888.00 2015-08-15 12:34:30.625 227 11642.02 -131.15 54706.62 88888.00 2015-08-15 12:34:30.750 227 11642.25 -131.12 54706.53 88888.00 2015-08-15 12:34:30.875 227 11642.42 -131.05 54706.43 88888.00 2015-08-15 12:34:31.000 227 11642.65 -131.03 54706.32 88888.00 2015-08-15 12:34:31.125 227 11642.88 -130.97 54706.25 88888.00 2015-08-15 12:34:31.250 227 11643.08 -130.90 54706.10 88888.00 2015-08-15 12:34:31.375 227 11643.25 -130.82 54706.05 88888.00 2015-08-15 12:34:31.500 227 11643.40 -130.75 54705.95 88888.00 2015-08-15 12:34:31.625 227 11643.60 -130.60 54705.88 88888.00 2015-08-15 12:34:31.750 227 11643.75 -130.50 54705.82 88888.00 2015-08-15 12:34:31.875 227 11643.88 -130.43 54705.72 88888.00 2015-08-15 12:34:32.000 227 11643.92 -130.32 54705.65 88888.00 2015-08-15 12:34:32.125 227 11644.02 -130.20 54705.60 88888.00 2015-08-15 12:34:32.250 227 11644.12 -130.10 54705.57 88888.00 2015-08-15 12:34:32.375 227 11644.17 -129.97 54705.50 88888.00 2015-08-15 12:34:32.500 227 11644.20 -129.85 54705.47 88888.00 2015-08-15 12:34:32.625 227 11644.25 -129.75 54705.43 88888.00 2015-08-15 12:34:32.750 227 11644.35 -129.68 54705.40 88888.00 2015-08-15 12:34:32.875 227 11644.40 -129.62 54705.32 88888.00 2015-08-15 12:34:33.000 227 11644.48 -129.57 54705.25 88888.00 2015-08-15 12:34:33.125 227 11644.62 -129.60 54705.20 88888.00 2015-08-15 12:34:33.250 227 11644.73 -129.57 54705.18 88888.00 2015-08-15 12:34:33.375 227 11644.90 -129.55 54705.12 88888.00 2015-08-15 12:34:33.500 227 11644.95 -129.57 54705.10 88888.00 2015-08-15 12:34:33.625 227 11644.98 -129.60 54705.05 88888.00 2015-08-15 12:34:33.750 227 11645.02 -129.57 54705.03 88888.00 2015-08-15 12:34:33.875 227 11645.23 -129.55 54705.03 88888.00 2015-08-15 12:34:34.000 227 11645.33 -129.55 54704.97 88888.00 2015-08-15 12:34:34.125 227 11645.42 -129.53 54704.95 88888.00 2015-08-15 12:34:34.250 227 11645.52 -129.47 54704.90 88888.00 2015-08-15 12:34:34.375 227 11645.67 -129.38 54704.88 88888.00 2015-08-15 12:34:34.500 227 11645.90 -129.28 54704.88 88888.00 2015-08-15 12:34:34.625 227 11646.15 -129.22 54704.85 88888.00 2015-08-15 12:34:34.750 227 11646.27 -129.18 54704.80 88888.00 2015-08-15 12:34:34.875 227 11646.40 -129.12 54704.80 88888.00 2015-08-15 12:34:35.000 227 11646.58 -129.05 54704.78 88888.00 2015-08-15 12:34:35.125 227 11646.77 -129.00 54704.78 88888.00 2015-08-15 12:34:35.250 227 11646.95 -128.88 54704.82 88888.00 2015-08-15 12:34:35.375 227 11647.10 -128.82 54704.85 88888.00 2015-08-15 12:34:35.500 227 11647.17 -128.78 54704.88 88888.00 2015-08-15 12:34:35.625 227 11647.27 -128.68 54704.90 88888.00 2015-08-15 12:34:35.750 227 11647.38 -128.60 54704.93 88888.00 2015-08-15 12:34:35.875 227 11647.42 -128.47 54704.95 88888.00 2015-08-15 12:34:36.000 227 11647.48 -128.35 54704.97 88888.00 2015-08-15 12:34:36.125 227 11647.60 -128.18 54705.03 88888.00 2015-08-15 12:34:36.250 227 11647.62 -128.10 54705.07 88888.00 2015-08-15 12:34:36.375 227 11647.73 -128.03 54705.10 88888.00 2015-08-15 12:34:36.500 227 11647.75 -127.95 54705.12 88888.00 2015-08-15 12:34:36.625 227 11647.73 -127.90 54705.18 88888.00 2015-08-15 12:34:36.750 227 11647.73 -127.83 54705.22 88888.00 2015-08-15 12:34:36.875 227 11647.83 -127.72 54705.28 88888.00 2015-08-15 12:34:37.000 227 11647.85 -127.67 54705.30 88888.00 2015-08-15 12:34:37.125 227 11647.85 -127.65 54705.32 88888.00 2015-08-15 12:34:37.250 227 11647.92 -127.58 54705.38 88888.00 2015-08-15 12:34:37.375 227 11648.02 -127.45 54705.45 88888.00 2015-08-15 12:34:37.500 227 11648.15 -127.38 54705.53 88888.00 2015-08-15 12:34:37.625 227 11648.20 -127.33 54705.55 88888.00 2015-08-15 12:34:37.750 227 11648.27 -127.28 54705.57 88888.00 2015-08-15 12:34:37.875 227 11648.42 -127.25 54705.60 88888.00 2015-08-15 12:34:38.000 227 11648.55 -127.20 54705.62 88888.00 2015-08-15 12:34:38.125 227 11648.58 -127.12 54705.68 88888.00 2015-08-15 12:34:38.250 227 11648.65 -127.05 54705.75 88888.00 2015-08-15 12:34:38.375 227 11648.75 -127.03 54705.78 88888.00 2015-08-15 12:34:38.500 227 11648.77 -127.00 54705.85 88888.00 2015-08-15 12:34:38.625 227 11648.83 -126.95 54705.90 88888.00 2015-08-15 12:34:38.750 227 11648.85 -126.88 54705.95 88888.00 2015-08-15 12:34:38.875 227 11648.95 -126.83 54706.03 88888.00 2015-08-15 12:34:39.000 227 11649.08 -126.78 54706.07 88888.00 2015-08-15 12:34:39.125 227 11649.17 -126.72 54706.15 88888.00 2015-08-15 12:34:39.250 227 11649.25 -126.67 54706.20 88888.00 2015-08-15 12:34:39.375 227 11649.35 -126.65 54706.22 88888.00 2015-08-15 12:34:39.500 227 11649.45 -126.62 54706.25 88888.00 2015-08-15 12:34:39.625 227 11649.52 -126.58 54706.30 88888.00 2015-08-15 12:34:39.750 227 11649.60 -126.55 54706.35 88888.00 2015-08-15 12:34:39.875 227 11649.75 -126.53 54706.40 88888.00 2015-08-15 12:34:40.000 227 11649.88 -126.50 54706.45 88888.00 2015-08-15 12:34:40.125 227 11649.95 -126.50 54706.53 88888.00 2015-08-15 12:34:40.250 227 11650.05 -126.47 54706.60 88888.00 2015-08-15 12:34:40.375 227 11650.17 -126.47 54706.62 88888.00 2015-08-15 12:34:40.500 227 11650.27 -126.53 54706.70 88888.00 2015-08-15 12:34:40.625 227 11650.35 -126.62 54706.75 88888.00 2015-08-15 12:34:40.750 227 11650.42 -126.70 54706.80 88888.00 2015-08-15 12:34:40.875 227 11650.52 -126.80 54706.90 88888.00 2015-08-15 12:34:41.000 227 11650.60 -126.92 54707.00 88888.00 2015-08-15 12:34:41.125 227 11650.65 -127.03 54707.07 88888.00 2015-08-15 12:34:41.250 227 11650.77 -127.12 54707.18 88888.00 2015-08-15 12:34:41.375 227 11650.95 -127.20 54707.22 88888.00 2015-08-15 12:34:41.500 227 11651.05 -127.35 54707.28 88888.00 2015-08-15 12:34:41.625 227 11651.15 -127.47 54707.38 88888.00 2015-08-15 12:34:41.750 227 11651.27 -127.50 54707.45 88888.00 2015-08-15 12:34:41.875 227 11651.38 -127.60 54707.55 88888.00 2015-08-15 12:34:42.000 227 11651.58 -127.67 54707.57 88888.00 2015-08-15 12:34:42.125 227 11651.75 -127.70 54707.65 88888.00 2015-08-15 12:34:42.250 227 11651.83 -127.72 54707.75 88888.00 2015-08-15 12:34:42.375 227 11651.95 -127.70 54707.80 88888.00 2015-08-15 12:34:42.500 227 11652.05 -127.65 54707.88 88888.00 2015-08-15 12:34:42.625 227 11652.20 -127.58 54707.95 88888.00 2015-08-15 12:34:42.750 227 11652.35 -127.47 54707.97 88888.00 2015-08-15 12:34:42.875 227 11652.45 -127.38 54708.03 88888.00 2015-08-15 12:34:43.000 227 11652.55 -127.30 54708.05 88888.00 2015-08-15 12:34:43.125 227 11652.55 -127.17 54708.12 88888.00 2015-08-15 12:34:43.250 227 11652.60 -127.03 54708.20 88888.00 2015-08-15 12:34:43.375 227 11652.73 -126.92 54708.25 88888.00 2015-08-15 12:34:43.500 227 11652.90 -126.75 54708.30 88888.00 2015-08-15 12:34:43.625 227 11653.05 -126.55 54708.32 88888.00 2015-08-15 12:34:43.750 227 11653.12 -126.40 54708.38 88888.00 2015-08-15 12:34:43.875 227 11653.12 -126.25 54708.43 88888.00 2015-08-15 12:34:44.000 227 11653.23 -126.05 54708.47 88888.00 2015-08-15 12:34:44.125 227 11653.33 -125.80 54708.53 88888.00 2015-08-15 12:34:44.250 227 11653.40 -125.58 54708.65 88888.00 2015-08-15 12:34:44.375 227 11653.52 -125.40 54708.70 88888.00 2015-08-15 12:34:44.500 227 11653.60 -125.20 54708.75 88888.00 2015-08-15 12:34:44.625 227 11653.62 -125.03 54708.80 88888.00 2015-08-15 12:34:44.750 227 11653.67 -124.83 54708.88 88888.00 2015-08-15 12:34:44.875 227 11653.70 -124.72 54708.97 88888.00 2015-08-15 12:34:45.000 227 11653.73 -124.58 54709.05 88888.00 2015-08-15 12:34:45.125 227 11653.77 -124.45 54709.12 88888.00 2015-08-15 12:34:45.250 227 11653.85 -124.40 54709.25 88888.00 2015-08-15 12:34:45.375 227 11653.92 -124.33 54709.32 88888.00 2015-08-15 12:34:45.500 227 11653.98 -124.30 54709.40 88888.00 2015-08-15 12:34:45.625 227 11654.12 -124.25 54709.47 88888.00 2015-08-15 12:34:45.750 227 11654.27 -124.25 54709.55 88888.00 2015-08-15 12:34:45.875 227 11654.33 -124.25 54709.62 88888.00 2015-08-15 12:34:46.000 227 11654.40 -124.25 54709.72 88888.00 2015-08-15 12:34:46.125 227 11654.45 -124.25 54709.85 88888.00 2015-08-15 12:34:46.250 227 11654.48 -124.25 54710.00 88888.00 2015-08-15 12:34:46.375 227 11654.58 -124.28 54710.07 88888.00 2015-08-15 12:34:46.500 227 11654.65 -124.30 54710.18 88888.00 2015-08-15 12:34:46.625 227 11654.73 -124.33 54710.32 88888.00 2015-08-15 12:34:46.750 227 11654.83 -124.38 54710.43 88888.00 2015-08-15 12:34:46.875 227 11654.95 -124.38 54710.55 88888.00 2015-08-15 12:34:47.000 227 11655.05 -124.42 54710.62 88888.00 2015-08-15 12:34:47.125 227 11655.10 -124.45 54710.75 88888.00 2015-08-15 12:34:47.250 227 11655.20 -124.53 54710.88 88888.00 2015-08-15 12:34:47.375 227 11655.35 -124.55 54710.97 88888.00 2015-08-15 12:34:47.500 227 11655.50 -124.58 54711.07 88888.00 2015-08-15 12:34:47.625 227 11655.62 -124.65 54711.20 88888.00 2015-08-15 12:34:47.750 227 11655.80 -124.72 54711.30 88888.00 2015-08-15 12:34:47.875 227 11655.95 -124.75 54711.40 88888.00 2015-08-15 12:34:48.000 227 11656.17 -124.78 54711.50 88888.00 2015-08-15 12:34:48.125 227 11656.35 -124.78 54711.62 88888.00 2015-08-15 12:34:48.250 227 11656.58 -124.80 54711.78 88888.00 2015-08-15 12:34:48.375 227 11656.73 -124.83 54711.88 88888.00 2015-08-15 12:34:48.500 227 11656.83 -124.85 54711.97 88888.00 2015-08-15 12:34:48.625 227 11657.02 -124.88 54712.07 88888.00 2015-08-15 12:34:48.750 227 11657.20 -124.85 54712.20 88888.00 2015-08-15 12:34:48.875 227 11657.38 -124.80 54712.30 88888.00 2015-08-15 12:34:49.000 227 11657.60 -124.72 54712.43 88888.00 2015-08-15 12:34:49.125 227 11657.80 -124.65 54712.55 88888.00 2015-08-15 12:34:49.250 227 11657.95 -124.62 54712.70 88888.00 2015-08-15 12:34:49.375 227 11658.12 -124.50 54712.80 88888.00 2015-08-15 12:34:49.500 227 11658.27 -124.35 54712.88 88888.00 2015-08-15 12:34:49.625 227 11658.38 -124.20 54712.97 88888.00 2015-08-15 12:34:49.750 227 11658.55 -124.03 54713.12 88888.00 2015-08-15 12:34:49.875 227 11658.77 -123.88 54713.22 88888.00 2015-08-15 12:34:50.000 227 11658.95 -123.70 54713.38 88888.00 2015-08-15 12:34:50.125 227 11659.08 -123.47 54713.53 88888.00 2015-08-15 12:34:50.250 227 11659.23 -123.20 54713.70 88888.00 2015-08-15 12:34:50.375 227 11659.40 -123.00 54713.78 88888.00 2015-08-15 12:34:50.500 227 11659.52 -122.83 54713.88 88888.00 2015-08-15 12:34:50.625 227 11659.58 -122.62 54714.00 88888.00 2015-08-15 12:34:50.750 227 11659.75 -122.45 54714.12 88888.00 2015-08-15 12:34:50.875 227 11659.88 -122.25 54714.25 88888.00 2015-08-15 12:34:51.000 227 11660.00 -122.00 54714.38 88888.00 2015-08-15 12:34:51.125 227 11660.10 -121.83 54714.53 88888.00 2015-08-15 12:34:51.250 227 11660.20 -121.62 54714.68 88888.00 2015-08-15 12:34:51.375 227 11660.40 -121.50 54714.80 88888.00 2015-08-15 12:34:51.500 227 11660.58 -121.35 54714.93 88888.00 2015-08-15 12:34:51.625 227 11660.70 -121.20 54715.07 88888.00 2015-08-15 12:34:51.750 227 11660.88 -121.05 54715.18 88888.00 2015-08-15 12:34:51.875 227 11661.05 -120.92 54715.32 88888.00 2015-08-15 12:34:52.000 227 11661.23 -120.80 54715.43 88888.00 2015-08-15 12:34:52.125 227 11661.38 -120.65 54715.55 88888.00 2015-08-15 12:34:52.250 227 11661.55 -120.50 54715.68 88888.00 2015-08-15 12:34:52.375 227 11661.80 -120.35 54715.78 88888.00 2015-08-15 12:34:52.500 227 11662.02 -120.15 54715.90 88888.00 2015-08-15 12:34:52.625 227 11662.20 -119.97 54716.00 88888.00 2015-08-15 12:34:52.750 227 11662.38 -119.78 54716.15 88888.00 2015-08-15 12:34:52.875 227 11662.55 -119.60 54716.28 88888.00 2015-08-15 12:34:53.000 227 11662.70 -119.42 54716.43 88888.00 2015-08-15 12:34:53.125 227 11662.85 -119.25 54716.57 88888.00 2015-08-15 12:34:53.250 227 11663.00 -119.05 54716.75 88888.00 2015-08-15 12:34:53.375 227 11663.20 -118.85 54716.82 88888.00 2015-08-15 12:34:53.500 227 11663.42 -118.65 54716.95 88888.00 2015-08-15 12:34:53.625 227 11663.58 -118.47 54717.10 88888.00 2015-08-15 12:34:53.750 227 11663.77 -118.35 54717.22 88888.00 2015-08-15 12:34:53.875 227 11663.95 -118.15 54717.38 88888.00 2015-08-15 12:34:54.000 227 11664.12 -117.92 54717.53 88888.00 2015-08-15 12:34:54.125 227 11664.25 -117.70 54717.65 88888.00 2015-08-15 12:34:54.250 227 11664.40 -117.50 54717.82 88888.00 2015-08-15 12:34:54.375 227 11664.60 -117.33 54717.95 88888.00 2015-08-15 12:34:54.500 227 11664.77 -117.08 54718.07 88888.00 2015-08-15 12:34:54.625 227 11664.92 -116.85 54718.25 88888.00 2015-08-15 12:34:54.750 227 11665.08 -116.67 54718.40 88888.00 2015-08-15 12:34:54.875 227 11665.25 -116.47 54718.55 88888.00 2015-08-15 12:34:55.000 227 11665.38 -116.30 54718.68 88888.00 2015-08-15 12:34:55.125 227 11665.50 -116.08 54718.85 88888.00 2015-08-15 12:34:55.250 227 11665.62 -115.92 54719.05 88888.00 2015-08-15 12:34:55.375 227 11665.83 -115.72 54719.18 88888.00 2015-08-15 12:34:55.500 227 11665.98 -115.55 54719.30 88888.00 2015-08-15 12:34:55.625 227 11666.10 -115.42 54719.45 88888.00 2015-08-15 12:34:55.750 227 11666.25 -115.30 54719.62 88888.00 2015-08-15 12:34:55.875 227 11666.40 -115.15 54719.82 88888.00 2015-08-15 12:34:56.000 227 11666.52 -115.03 54719.97 88888.00 2015-08-15 12:34:56.125 227 11666.65 -114.97 54720.15 88888.00 2015-08-15 12:34:56.250 227 11666.80 -114.85 54720.32 88888.00 2015-08-15 12:34:56.375 227 11667.08 -114.75 54720.50 88888.00 2015-08-15 12:34:56.500 227 11667.25 -114.67 54720.65 88888.00 2015-08-15 12:34:56.625 227 11667.35 -114.67 54720.82 88888.00 2015-08-15 12:34:56.750 227 11667.50 -114.62 54720.97 88888.00 2015-08-15 12:34:56.875 227 11667.75 -114.55 54721.12 88888.00 2015-08-15 12:34:57.000 227 11668.00 -114.53 54721.32 88888.00 2015-08-15 12:34:57.125 227 11668.25 -114.47 54721.53 88888.00 2015-08-15 12:34:57.250 227 11668.42 -114.47 54721.70 88888.00 2015-08-15 12:34:57.375 227 11668.67 -114.50 54721.82 88888.00 2015-08-15 12:34:57.500 227 11668.98 -114.53 54722.00 88888.00 2015-08-15 12:34:57.625 227 11669.27 -114.53 54722.15 88888.00 2015-08-15 12:34:57.750 227 11669.55 -114.60 54722.32 88888.00 2015-08-15 12:34:57.875 227 11669.75 -114.67 54722.45 88888.00 2015-08-15 12:34:58.000 227 11670.00 -114.72 54722.60 88888.00 2015-08-15 12:34:58.125 227 11670.23 -114.80 54722.75 88888.00 2015-08-15 12:34:58.250 227 11670.48 -114.90 54722.97 88888.00 2015-08-15 12:34:58.375 227 11670.73 -114.95 54723.15 88888.00 2015-08-15 12:34:58.500 227 11670.95 -115.05 54723.30 88888.00 2015-08-15 12:34:58.625 227 11671.20 -115.17 54723.50 88888.00 2015-08-15 12:34:58.750 227 11671.38 -115.25 54723.70 88888.00 2015-08-15 12:34:58.875 227 11671.55 -115.38 54723.88 88888.00 2015-08-15 12:34:59.000 227 11671.75 -115.55 54724.05 88888.00 2015-08-15 12:34:59.125 227 11671.95 -115.67 54724.28 88888.00 2015-08-15 12:34:59.250 227 11672.10 -115.80 54724.47 88888.00 2015-08-15 12:34:59.375 227 11672.25 -115.92 54724.65 88888.00 2015-08-15 12:34:59.500 227 11672.35 -116.08 54724.82 88888.00 2015-08-15 12:34:59.625 227 11672.48 -116.20 54725.05 88888.00 2015-08-15 12:34:59.750 227 11672.65 -116.33 54725.25 88888.00 2015-08-15 12:34:59.875 227 11672.83 -116.45 54725.47 88888.00 2015-08-15 12:35:00.000 227 11673.00 -116.55 54725.65 88888.00 2015-08-15 12:35:00.125 227 11673.25 -116.65 54725.88 88888.00 2015-08-15 12:35:00.250 227 11673.55 -116.72 54726.07 88888.00 2015-08-15 12:35:00.375 227 11673.77 -116.72 54726.25 88888.00 2015-08-15 12:35:00.500 227 11674.10 -116.70 54726.43 88888.00 2015-08-15 12:35:00.625 227 11674.35 -116.67 54726.60 88888.00 2015-08-15 12:35:00.750 227 11674.58 -116.58 54726.78 88888.00 2015-08-15 12:35:00.875 227 11674.80 -116.50 54726.95 88888.00 2015-08-15 12:35:01.000 227 11675.10 -116.35 54727.10 88888.00 2015-08-15 12:35:01.125 227 11675.40 -116.17 54727.30 88888.00 2015-08-15 12:35:01.250 227 11675.65 -116.00 54727.53 88888.00 2015-08-15 12:35:01.375 227 11675.92 -115.90 54727.65 88888.00 2015-08-15 12:35:01.500 227 11676.15 -115.78 54727.85 88888.00 2015-08-15 12:35:01.625 227 11676.45 -115.62 54728.05 88888.00 2015-08-15 12:35:01.750 227 11676.77 -115.50 54728.22 88888.00 2015-08-15 12:35:01.875 227 11677.08 -115.42 54728.40 88888.00 2015-08-15 12:35:02.000 227 11677.27 -115.40 54728.53 88888.00 2015-08-15 12:35:02.125 227 11677.50 -115.33 54728.72 88888.00 2015-08-15 12:35:02.250 227 11677.70 -115.25 54728.95 88888.00 2015-08-15 12:35:02.375 227 11677.95 -115.20 54729.07 88888.00 2015-08-15 12:35:02.500 227 11678.25 -115.12 54729.25 88888.00 2015-08-15 12:35:02.625 227 11678.48 -115.10 54729.50 88888.00 2015-08-15 12:35:02.750 227 11678.67 -115.10 54729.65 88888.00 2015-08-15 12:35:02.875 227 11678.88 -115.08 54729.82 88888.00 2015-08-15 12:35:03.000 227 11679.10 -115.05 54729.97 88888.00 2015-08-15 12:35:03.125 227 11679.25 -114.97 54730.15 88888.00 2015-08-15 12:35:03.250 227 11679.45 -114.92 54730.38 88888.00 2015-08-15 12:35:03.375 227 11679.65 -114.90 54730.47 88888.00 2015-08-15 12:35:03.500 227 11679.83 -114.90 54730.68 88888.00 2015-08-15 12:35:03.625 227 11680.00 -114.85 54730.82 88888.00 2015-08-15 12:35:03.750 227 11680.27 -114.85 54730.97 88888.00 2015-08-15 12:35:03.875 227 11680.48 -114.88 54731.18 88888.00 2015-08-15 12:35:04.000 227 11680.67 -114.90 54731.32 88888.00 2015-08-15 12:35:04.125 227 11680.88 -114.92 54731.53 88888.00 2015-08-15 12:35:04.250 227 11681.12 -115.00 54731.75 88888.00 2015-08-15 12:35:04.375 227 11681.33 -115.00 54731.93 88888.00 2015-08-15 12:35:04.500 227 11681.58 -115.03 54732.05 88888.00 2015-08-15 12:35:04.625 227 11681.83 -115.05 54732.20 88888.00 2015-08-15 12:35:04.750 227 11682.12 -115.05 54732.38 88888.00 2015-08-15 12:35:04.875 227 11682.35 -115.05 54732.55 88888.00 2015-08-15 12:35:05.000 227 11682.60 -115.05 54732.75 88888.00 2015-08-15 12:35:05.125 227 11682.92 -115.08 54732.90 88888.00 2015-08-15 12:35:05.250 227 11683.23 -115.15 54733.05 88888.00 2015-08-15 12:35:05.375 227 11683.52 -115.15 54733.18 88888.00 2015-08-15 12:35:05.500 227 11683.83 -115.17 54733.35 88888.00 2015-08-15 12:35:05.625 227 11684.10 -115.20 54733.55 88888.00 2015-08-15 12:35:05.750 227 11684.45 -115.22 54733.72 88888.00 2015-08-15 12:35:05.875 227 11684.70 -115.30 54733.85 88888.00 2015-08-15 12:35:06.000 227 11684.95 -115.40 54733.97 88888.00 2015-08-15 12:35:06.125 227 11685.35 -115.47 54734.20 88888.00 2015-08-15 12:35:06.250 227 11685.70 -115.62 54734.43 88888.00 2015-08-15 12:35:06.375 227 11686.00 -115.70 54734.55 88888.00 2015-08-15 12:35:06.500 227 11686.25 -115.80 54734.70 88888.00 2015-08-15 12:35:06.625 227 11686.48 -115.88 54734.88 88888.00 2015-08-15 12:35:06.750 227 11686.77 -115.92 54735.03 88888.00 2015-08-15 12:35:06.875 227 11687.05 -115.95 54735.20 88888.00 2015-08-15 12:35:07.000 227 11687.30 -115.95 54735.35 88888.00 2015-08-15 12:35:07.125 227 11687.60 -115.95 54735.53 88888.00 2015-08-15 12:35:07.250 227 11687.98 -115.90 54735.72 88888.00 2015-08-15 12:35:07.375 227 11688.27 -115.85 54735.90 88888.00 2015-08-15 12:35:07.500 227 11688.50 -115.83 54736.03 88888.00 2015-08-15 12:35:07.625 227 11688.75 -115.72 54736.15 88888.00 2015-08-15 12:35:07.750 227 11688.98 -115.67 54736.32 88888.00 2015-08-15 12:35:07.875 227 11689.27 -115.70 54736.45 88888.00 2015-08-15 12:35:08.000 227 11689.58 -115.70 54736.62 88888.00 2015-08-15 12:35:08.125 227 11689.83 -115.67 54736.78 88888.00 2015-08-15 12:35:08.250 227 11690.08 -115.70 54736.97 88888.00 2015-08-15 12:35:08.375 227 11690.38 -115.70 54737.12 88888.00 2015-08-15 12:35:08.500 227 11690.62 -115.72 54737.30 88888.00 2015-08-15 12:35:08.625 227 11690.83 -115.75 54737.45 88888.00 2015-08-15 12:35:08.750 227 11691.15 -115.75 54737.62 88888.00 2015-08-15 12:35:08.875 227 11691.45 -115.72 54737.78 88888.00 2015-08-15 12:35:09.000 227 11691.75 -115.70 54737.93 88888.00 2015-08-15 12:35:09.125 227 11691.98 -115.67 54738.07 88888.00 2015-08-15 12:35:09.250 227 11692.25 -115.62 54738.25 88888.00 2015-08-15 12:35:09.375 227 11692.58 -115.58 54738.38 88888.00 2015-08-15 12:35:09.500 227 11692.90 -115.53 54738.53 88888.00 2015-08-15 12:35:09.625 227 11693.20 -115.50 54738.65 88888.00 2015-08-15 12:35:09.750 227 11693.50 -115.50 54738.80 88888.00 2015-08-15 12:35:09.875 227 11693.85 -115.47 54738.95 88888.00 2015-08-15 12:35:10.000 227 11694.25 -115.45 54739.07 88888.00 2015-08-15 12:35:10.125 227 11694.50 -115.40 54739.22 88888.00 2015-08-15 12:35:10.250 227 11694.75 -115.38 54739.35 88888.00 2015-08-15 12:35:10.375 227 11695.08 -115.38 54739.47 88888.00 2015-08-15 12:35:10.500 227 11695.40 -115.35 54739.65 88888.00 2015-08-15 12:35:10.625 227 11695.75 -115.30 54739.80 88888.00 2015-08-15 12:35:10.750 227 11696.02 -115.25 54739.93 88888.00 2015-08-15 12:35:10.875 227 11696.30 -115.15 54740.05 88888.00 2015-08-15 12:35:11.000 227 11696.62 -115.12 54740.15 88888.00 2015-08-15 12:35:11.125 227 11696.95 -115.05 54740.32 88888.00 2015-08-15 12:35:11.250 227 11697.33 -114.97 54740.50 88888.00 2015-08-15 12:35:11.375 227 11697.65 -114.90 54740.57 88888.00 2015-08-15 12:35:11.500 227 11698.00 -114.83 54740.75 88888.00 2015-08-15 12:35:11.625 227 11698.25 -114.80 54740.88 88888.00 2015-08-15 12:35:11.750 227 11698.50 -114.85 54741.00 88888.00 2015-08-15 12:35:11.875 227 11698.80 -114.80 54741.15 88888.00 2015-08-15 12:35:12.000 227 11699.08 -114.85 54741.30 88888.00 2015-08-15 12:35:12.125 227 11699.30 -114.92 54741.43 88888.00 2015-08-15 12:35:12.250 227 11699.58 -115.08 54741.57 88888.00 2015-08-15 12:35:12.375 227 11699.85 -115.12 54741.65 88888.00 2015-08-15 12:35:12.500 227 11700.17 -115.17 54741.78 88888.00 2015-08-15 12:35:12.625 227 11700.45 -115.28 54741.93 88888.00 2015-08-15 12:35:12.750 227 11700.75 -115.38 54742.05 88888.00 2015-08-15 12:35:12.875 227 11701.08 -115.50 54742.20 88888.00 2015-08-15 12:35:13.000 227 11701.38 -115.62 54742.35 88888.00 2015-08-15 12:35:13.125 227 11701.67 -115.70 54742.47 88888.00 2015-08-15 12:35:13.250 227 11701.98 -115.88 54742.60 88888.00 2015-08-15 12:35:13.375 227 11702.23 -115.97 54742.68 88888.00 2015-08-15 12:35:13.500 227 11702.48 -116.10 54742.82 88888.00 2015-08-15 12:35:13.625 227 11702.80 -116.17 54742.95 88888.00 2015-08-15 12:35:13.750 227 11703.12 -116.28 54743.10 88888.00 2015-08-15 12:35:13.875 227 11703.38 -116.38 54743.22 88888.00 2015-08-15 12:35:14.000 227 11703.62 -116.50 54743.30 88888.00 2015-08-15 12:35:14.125 227 11703.95 -116.65 54743.45 88888.00 2015-08-15 12:35:14.250 227 11704.27 -116.83 54743.62 88888.00 2015-08-15 12:35:14.375 227 11704.58 -116.90 54743.70 88888.00 2015-08-15 12:35:14.500 227 11704.80 -117.05 54743.85 88888.00 2015-08-15 12:35:14.625 227 11705.05 -117.17 54743.97 88888.00 2015-08-15 12:35:14.750 227 11705.35 -117.28 54744.10 88888.00 2015-08-15 12:35:14.875 227 11705.60 -117.38 54744.25 88888.00 2015-08-15 12:35:15.000 227 11705.85 -117.47 54744.38 88888.00 2015-08-15 12:35:15.125 227 11706.05 -117.60 54744.55 88888.00 2015-08-15 12:35:15.250 227 11706.25 -117.67 54744.70 88888.00 2015-08-15 12:35:15.375 227 11706.40 -117.70 54744.80 88888.00 2015-08-15 12:35:15.500 227 11706.52 -117.78 54744.93 88888.00 2015-08-15 12:35:15.625 227 11706.77 -117.83 54745.05 88888.00 2015-08-15 12:35:15.750 227 11707.05 -117.85 54745.18 88888.00 2015-08-15 12:35:15.875 227 11707.23 -117.90 54745.35 88888.00 2015-08-15 12:35:16.000 227 11707.38 -117.92 54745.47 88888.00 2015-08-15 12:35:16.125 227 11707.62 -117.90 54745.60 88888.00 2015-08-15 12:35:16.250 227 11707.90 -117.90 54745.78 88888.00 2015-08-15 12:35:16.375 227 11708.08 -117.88 54745.88 88888.00 2015-08-15 12:35:16.500 227 11708.35 -117.85 54746.00 88888.00 2015-08-15 12:35:16.625 227 11708.60 -117.85 54746.12 88888.00 2015-08-15 12:35:16.750 227 11708.83 -117.90 54746.22 88888.00 2015-08-15 12:35:16.875 227 11709.02 -117.92 54746.35 88888.00 2015-08-15 12:35:17.000 227 11709.25 -117.92 54746.47 88888.00 2015-08-15 12:35:17.125 227 11709.52 -117.97 54746.62 88888.00 2015-08-15 12:35:17.250 227 11709.77 -118.08 54746.75 88888.00 2015-08-15 12:35:17.375 227 11709.98 -118.22 54746.85 88888.00 2015-08-15 12:35:17.500 227 11710.17 -118.35 54747.00 88888.00 2015-08-15 12:35:17.625 227 11710.33 -118.50 54747.12 88888.00 2015-08-15 12:35:17.750 227 11710.45 -118.67 54747.28 88888.00 2015-08-15 12:35:17.875 227 11710.65 -118.90 54747.40 88888.00 2015-08-15 12:35:18.000 227 11710.88 -119.15 54747.47 88888.00 2015-08-15 12:35:18.125 227 11711.12 -119.30 54747.62 88888.00 2015-08-15 12:35:18.250 227 11711.30 -119.58 54747.78 88888.00 2015-08-15 12:35:18.375 227 11711.55 -119.72 54747.93 88888.00 2015-08-15 12:35:18.500 227 11711.70 -119.92 54748.03 88888.00 2015-08-15 12:35:18.625 227 11711.90 -120.10 54748.12 88888.00 2015-08-15 12:35:18.750 227 11712.05 -120.33 54748.22 88888.00 2015-08-15 12:35:18.875 227 11712.23 -120.53 54748.35 88888.00 2015-08-15 12:35:19.000 227 11712.40 -120.70 54748.47 88888.00 2015-08-15 12:35:19.125 227 11712.55 -120.85 54748.65 88888.00 2015-08-15 12:35:19.250 227 11712.77 -121.05 54748.78 88888.00 2015-08-15 12:35:19.375 227 11712.98 -121.20 54748.88 88888.00 2015-08-15 12:35:19.500 227 11713.17 -121.42 54748.97 88888.00 2015-08-15 12:35:19.625 227 11713.48 -121.60 54749.10 88888.00 2015-08-15 12:35:19.750 227 11713.65 -121.80 54749.25 88888.00 2015-08-15 12:35:19.875 227 11713.80 -121.97 54749.38 88888.00 2015-08-15 12:35:20.000 227 11713.98 -122.17 54749.50 88888.00 2015-08-15 12:35:20.125 227 11714.20 -122.38 54749.60 88888.00 2015-08-15 12:35:20.250 227 11714.33 -122.50 54749.75 88888.00 2015-08-15 12:35:20.375 227 11714.50 -122.62 54749.85 88888.00 2015-08-15 12:35:20.500 227 11714.60 -122.75 54749.95 88888.00 2015-08-15 12:35:20.625 227 11714.80 -122.85 54750.05 88888.00 2015-08-15 12:35:20.750 227 11714.95 -122.95 54750.20 88888.00 2015-08-15 12:35:20.875 227 11715.12 -123.05 54750.32 88888.00 2015-08-15 12:35:21.000 227 11715.25 -123.17 54750.40 88888.00 2015-08-15 12:35:21.125 227 11715.40 -123.25 54750.53 88888.00 2015-08-15 12:35:21.250 227 11715.50 -123.33 54750.70 88888.00 2015-08-15 12:35:21.375 227 11715.67 -123.38 54750.80 88888.00 2015-08-15 12:35:21.500 227 11715.92 -123.50 54750.90 88888.00 2015-08-15 12:35:21.625 227 11716.05 -123.62 54750.97 88888.00 2015-08-15 12:35:21.750 227 11716.25 -123.75 54751.10 88888.00 2015-08-15 12:35:21.875 227 11716.48 -123.90 54751.18 88888.00 2015-08-15 12:35:22.000 227 11716.62 -124.05 54751.25 88888.00 2015-08-15 12:35:22.125 227 11716.80 -124.22 54751.38 88888.00 2015-08-15 12:35:22.250 227 11716.98 -124.40 54751.50 88888.00 2015-08-15 12:35:22.375 227 11717.20 -124.55 54751.57 88888.00 2015-08-15 12:35:22.500 227 11717.42 -124.72 54751.70 88888.00 2015-08-15 12:35:22.625 227 11717.62 -124.90 54751.85 88888.00 2015-08-15 12:35:22.750 227 11717.85 -125.10 54751.97 88888.00 2015-08-15 12:35:22.875 227 11718.05 -125.40 54752.05 88888.00 2015-08-15 12:35:23.000 227 11718.25 -125.60 54752.15 88888.00 2015-08-15 12:35:23.125 227 11718.45 -125.78 54752.28 88888.00 2015-08-15 12:35:23.250 227 11718.60 -126.00 54752.40 88888.00 2015-08-15 12:35:23.375 227 11718.75 -126.12 54752.47 88888.00 2015-08-15 12:35:23.500 227 11718.92 -126.30 54752.57 88888.00 2015-08-15 12:35:23.625 227 11719.12 -126.40 54752.72 88888.00 2015-08-15 12:35:23.750 227 11719.27 -126.55 54752.82 88888.00 2015-08-15 12:35:23.875 227 11719.45 -126.67 54752.93 88888.00 2015-08-15 12:35:24.000 227 11719.67 -126.83 54753.00 88888.00 2015-08-15 12:35:24.125 227 11719.95 -126.95 54753.07 88888.00 2015-08-15 12:35:24.250 227 11720.17 -127.10 54753.20 88888.00 2015-08-15 12:35:24.375 227 11720.38 -127.15 54753.28 88888.00 2015-08-15 12:35:24.500 227 11720.62 -127.22 54753.35 88888.00 2015-08-15 12:35:24.625 227 11720.83 -127.33 54753.45 88888.00 2015-08-15 12:35:24.750 227 11721.02 -127.40 54753.55 88888.00 2015-08-15 12:35:24.875 227 11721.23 -127.53 54753.62 88888.00 2015-08-15 12:35:25.000 227 11721.52 -127.62 54753.72 88888.00 2015-08-15 12:35:25.125 227 11721.73 -127.72 54753.82 88888.00 2015-08-15 12:35:25.250 227 11721.98 -127.85 54753.97 88888.00 2015-08-15 12:35:25.375 227 11722.20 -127.95 54754.00 88888.00 2015-08-15 12:35:25.500 227 11722.48 -128.03 54754.07 88888.00 2015-08-15 12:35:25.625 227 11722.77 -128.15 54754.18 88888.00 2015-08-15 12:35:25.750 227 11723.00 -128.28 54754.25 88888.00 2015-08-15 12:35:25.875 227 11723.17 -128.38 54754.32 88888.00 2015-08-15 12:35:26.000 227 11723.42 -128.47 54754.43 88888.00 2015-08-15 12:35:26.125 227 11723.73 -128.57 54754.50 88888.00 2015-08-15 12:35:26.250 227 11723.98 -128.75 54754.57 88888.00 2015-08-15 12:35:26.375 227 11724.15 -128.85 54754.62 88888.00 2015-08-15 12:35:26.500 227 11724.40 -128.93 54754.70 88888.00 2015-08-15 12:35:26.625 227 11724.70 -129.03 54754.72 88888.00 2015-08-15 12:35:26.750 227 11724.95 -129.05 54754.80 88888.00 2015-08-15 12:35:26.875 227 11725.23 -129.10 54754.85 88888.00 2015-08-15 12:35:27.000 227 11725.58 -129.15 54754.88 88888.00 2015-08-15 12:35:27.125 227 11725.85 -129.18 54754.97 88888.00 2015-08-15 12:35:27.250 227 11726.15 -129.28 54755.05 88888.00 2015-08-15 12:35:27.375 227 11726.55 -129.35 54755.10 88888.00 2015-08-15 12:35:27.500 227 11726.90 -129.40 54755.15 88888.00 2015-08-15 12:35:27.625 227 11727.30 -129.45 54755.22 88888.00 2015-08-15 12:35:27.750 227 11727.58 -129.53 54755.25 88888.00 2015-08-15 12:35:27.875 227 11727.90 -129.62 54755.30 88888.00 2015-08-15 12:35:28.000 227 11728.12 -129.65 54755.38 88888.00 2015-08-15 12:35:28.125 227 11728.40 -129.68 54755.43 88888.00 2015-08-15 12:35:28.250 227 11728.70 -129.78 54755.53 88888.00 2015-08-15 12:35:28.375 227 11728.98 -129.80 54755.55 88888.00 2015-08-15 12:35:28.500 227 11729.27 -129.85 54755.62 88888.00 2015-08-15 12:35:28.625 227 11729.60 -129.95 54755.70 88888.00 2015-08-15 12:35:28.750 227 11729.90 -130.03 54755.78 88888.00 2015-08-15 12:35:28.875 227 11730.15 -130.10 54755.85 88888.00 2015-08-15 12:35:29.000 227 11730.42 -130.20 54755.88 88888.00 2015-08-15 12:35:29.125 227 11730.70 -130.28 54755.95 88888.00 2015-08-15 12:35:29.250 227 11731.00 -130.40 54756.03 88888.00 2015-08-15 12:35:29.375 227 11731.27 -130.47 54756.05 88888.00 2015-08-15 12:35:29.500 227 11731.50 -130.55 54756.12 88888.00 2015-08-15 12:35:29.625 227 11731.77 -130.60 54756.20 88888.00 2015-08-15 12:35:29.750 227 11732.10 -130.72 54756.28 88888.00 2015-08-15 12:35:29.875 227 11732.33 -130.85 54756.32 88888.00 2015-08-15 12:35:30.000 227 11732.58 -130.97 54756.35 88888.00 2015-08-15 12:35:30.125 227 11732.83 -131.05 54756.45 88888.00 2015-08-15 12:35:30.250 227 11733.10 -131.12 54756.55 88888.00 2015-08-15 12:35:30.375 227 11733.35 -131.20 54756.57 88888.00 2015-08-15 12:35:30.500 227 11733.58 -131.30 54756.62 88888.00 2015-08-15 12:35:30.625 227 11733.85 -131.40 54756.70 88888.00 2015-08-15 12:35:30.750 227 11734.12 -131.50 54756.72 88888.00 2015-08-15 12:35:30.875 227 11734.38 -131.62 54756.75 88888.00 2015-08-15 12:35:31.000 227 11734.55 -131.70 54756.80 88888.00 2015-08-15 12:35:31.125 227 11734.73 -131.75 54756.85 88888.00 2015-08-15 12:35:31.250 227 11734.95 -131.75 54756.93 88888.00 2015-08-15 12:35:31.375 227 11735.20 -131.80 54756.95 88888.00 2015-08-15 12:35:31.500 227 11735.40 -131.85 54756.97 88888.00 2015-08-15 12:35:31.625 227 11735.62 -131.90 54757.00 88888.00 2015-08-15 12:35:31.750 227 11735.90 -131.88 54757.05 88888.00 2015-08-15 12:35:31.875 227 11736.15 -131.88 54757.07 88888.00 2015-08-15 12:35:32.000 227 11736.38 -131.88 54757.12 88888.00 2015-08-15 12:35:32.125 227 11736.55 -131.88 54757.15 88888.00 2015-08-15 12:35:32.250 227 11736.80 -131.85 54757.22 88888.00 2015-08-15 12:35:32.375 227 11737.02 -131.80 54757.25 88888.00 2015-08-15 12:35:32.500 227 11737.30 -131.78 54757.30 88888.00 2015-08-15 12:35:32.625 227 11737.52 -131.78 54757.35 88888.00 2015-08-15 12:35:32.750 227 11737.70 -131.75 54757.38 88888.00 2015-08-15 12:35:32.875 227 11737.92 -131.72 54757.43 88888.00 2015-08-15 12:35:33.000 227 11738.12 -131.72 54757.47 88888.00 2015-08-15 12:35:33.125 227 11738.35 -131.70 54757.55 88888.00 2015-08-15 12:35:33.250 227 11738.58 -131.70 54757.60 88888.00 2015-08-15 12:35:33.375 227 11738.75 -131.70 54757.65 88888.00 2015-08-15 12:35:33.500 227 11739.00 -131.75 54757.68 88888.00 2015-08-15 12:35:33.625 227 11739.23 -131.78 54757.70 88888.00 2015-08-15 12:35:33.750 227 11739.45 -131.75 54757.80 88888.00 2015-08-15 12:35:33.875 227 11739.67 -131.72 54757.85 88888.00 2015-08-15 12:35:34.000 227 11739.92 -131.72 54757.85 88888.00 2015-08-15 12:35:34.125 227 11740.08 -131.70 54757.93 88888.00 2015-08-15 12:35:34.250 227 11740.20 -131.65 54758.00 88888.00 2015-08-15 12:35:34.375 227 11740.48 -131.57 54758.10 88888.00 2015-08-15 12:35:34.500 227 11740.70 -131.45 54758.18 88888.00 2015-08-15 12:35:34.625 227 11740.77 -131.40 54758.25 88888.00 2015-08-15 12:35:34.750 227 11740.83 -131.32 54758.30 88888.00 2015-08-15 12:35:34.875 227 11740.95 -131.22 54758.38 88888.00 2015-08-15 12:35:35.000 227 11741.12 -131.15 54758.40 88888.00 2015-08-15 12:35:35.125 227 11741.20 -131.12 54758.47 88888.00 2015-08-15 12:35:35.250 227 11741.30 -131.12 54758.57 88888.00 2015-08-15 12:35:35.375 227 11741.58 -131.05 54758.60 88888.00 2015-08-15 12:35:35.500 227 11741.77 -130.97 54758.62 88888.00 2015-08-15 12:35:35.625 227 11741.95 -130.85 54758.72 88888.00 2015-08-15 12:35:35.750 227 11742.10 -130.75 54758.78 88888.00 2015-08-15 12:35:35.875 227 11742.23 -130.57 54758.85 88888.00 2015-08-15 12:35:36.000 227 11742.33 -130.45 54758.90 88888.00 2015-08-15 12:35:36.125 227 11742.42 -130.30 54758.95 88888.00 2015-08-15 12:35:36.250 227 11742.52 -130.10 54759.00 88888.00 2015-08-15 12:35:36.375 227 11742.65 -129.90 54759.03 88888.00 2015-08-15 12:35:36.500 227 11742.77 -129.65 54759.05 88888.00 2015-08-15 12:35:36.625 227 11742.88 -129.43 54759.07 88888.00 2015-08-15 12:35:36.750 227 11743.02 -129.20 54759.07 88888.00 2015-08-15 12:35:36.875 227 11743.15 -129.05 54759.07 88888.00 2015-08-15 12:35:37.000 227 11743.38 -128.88 54759.03 88888.00 2015-08-15 12:35:37.125 227 11743.58 -128.72 54759.03 88888.00 2015-08-15 12:35:37.250 227 11743.73 -128.62 54759.03 88888.00 2015-08-15 12:35:37.375 227 11743.90 -128.55 54759.03 88888.00 2015-08-15 12:35:37.500 227 11744.10 -128.50 54759.00 88888.00 2015-08-15 12:35:37.625 227 11744.33 -128.43 54758.95 88888.00 2015-08-15 12:35:37.750 227 11744.55 -128.32 54758.95 88888.00 2015-08-15 12:35:37.875 227 11744.75 -128.28 54758.97 88888.00 2015-08-15 12:35:38.000 227 11744.98 -128.22 54758.95 88888.00 2015-08-15 12:35:38.125 227 11745.23 -128.15 54758.95 88888.00 2015-08-15 12:35:38.250 227 11745.48 -128.07 54758.95 88888.00 2015-08-15 12:35:38.375 227 11745.73 -128.05 54758.95 88888.00 2015-08-15 12:35:38.500 227 11745.98 -128.03 54758.93 88888.00 2015-08-15 12:35:38.625 227 11746.20 -128.03 54758.95 88888.00 2015-08-15 12:35:38.750 227 11746.38 -128.00 54758.93 88888.00 2015-08-15 12:35:38.875 227 11746.52 -127.97 54758.95 88888.00 2015-08-15 12:35:39.000 227 11746.73 -127.95 54758.95 88888.00 2015-08-15 12:35:39.125 227 11746.92 -127.92 54758.95 88888.00 2015-08-15 12:35:39.250 227 11747.00 -127.95 54758.97 88888.00 2015-08-15 12:35:39.375 227 11747.15 -127.95 54759.00 88888.00 2015-08-15 12:35:39.500 227 11747.23 -128.00 54759.00 88888.00 2015-08-15 12:35:39.625 227 11747.30 -128.05 54759.00 88888.00 2015-08-15 12:35:39.750 227 11747.40 -128.03 54759.03 88888.00 2015-08-15 12:35:39.875 227 11747.52 -128.00 54759.03 88888.00 2015-08-15 12:35:40.000 227 11747.58 -127.92 54759.03 88888.00 2015-08-15 12:35:40.125 227 11747.62 -127.83 54759.05 88888.00 2015-08-15 12:35:40.250 227 11747.65 -127.75 54759.05 88888.00 2015-08-15 12:35:40.375 227 11747.67 -127.65 54759.03 88888.00 2015-08-15 12:35:40.500 227 11747.67 -127.58 54759.03 88888.00 2015-08-15 12:35:40.625 227 11747.67 -127.45 54759.00 88888.00 2015-08-15 12:35:40.750 227 11747.70 -127.38 54759.00 88888.00 2015-08-15 12:35:40.875 227 11747.65 -127.33 54759.00 88888.00 2015-08-15 12:35:41.000 227 11747.65 -127.30 54758.97 88888.00 2015-08-15 12:35:41.125 227 11747.65 -127.30 54758.97 88888.00 2015-08-15 12:35:41.250 227 11747.60 -127.30 54759.00 88888.00 2015-08-15 12:35:41.375 227 11747.65 -127.28 54758.97 88888.00 2015-08-15 12:35:41.500 227 11747.73 -127.28 54758.95 88888.00 2015-08-15 12:35:41.625 227 11747.70 -127.30 54758.97 88888.00 2015-08-15 12:35:41.750 227 11747.70 -127.25 54758.97 88888.00 2015-08-15 12:35:41.875 227 11747.80 -127.28 54759.00 88888.00 2015-08-15 12:35:42.000 227 11747.88 -127.28 54758.97 88888.00 2015-08-15 12:35:42.125 227 11747.92 -127.30 54758.95 88888.00 2015-08-15 12:35:42.250 227 11747.90 -127.28 54758.97 88888.00 2015-08-15 12:35:42.375 227 11747.92 -127.25 54758.97 88888.00 2015-08-15 12:35:42.500 227 11747.90 -127.22 54759.00 88888.00 2015-08-15 12:35:42.625 227 11747.95 -127.22 54759.03 88888.00 2015-08-15 12:35:42.750 227 11748.00 -127.22 54759.03 88888.00 2015-08-15 12:35:42.875 227 11748.05 -127.22 54759.05 88888.00 2015-08-15 12:35:43.000 227 11748.08 -127.20 54759.07 88888.00 2015-08-15 12:35:43.125 227 11748.02 -127.17 54759.10 88888.00 2015-08-15 12:35:43.250 227 11748.05 -127.08 54759.20 88888.00 2015-08-15 12:35:43.375 227 11748.10 -126.97 54759.20 88888.00 2015-08-15 12:35:43.500 227 11748.02 -126.88 54759.22 88888.00 2015-08-15 12:35:43.625 227 11747.98 -126.72 54759.25 88888.00 2015-08-15 12:35:43.750 227 11747.92 -126.58 54759.28 88888.00 2015-08-15 12:35:43.875 227 11747.90 -126.40 54759.30 88888.00 2015-08-15 12:35:44.000 227 11747.88 -126.20 54759.32 88888.00 2015-08-15 12:35:44.125 227 11747.83 -126.05 54759.35 88888.00 2015-08-15 12:35:44.250 227 11747.85 -125.90 54759.40 88888.00 2015-08-15 12:35:44.375 227 11747.98 -125.72 54759.40 88888.00 2015-08-15 12:35:44.500 227 11748.08 -125.60 54759.43 88888.00 2015-08-15 12:35:44.625 227 11748.10 -125.50 54759.43 88888.00 2015-08-15 12:35:44.750 227 11748.12 -125.45 54759.43 88888.00 2015-08-15 12:35:44.875 227 11748.27 -125.35 54759.43 88888.00 2015-08-15 12:35:45.000 227 11748.40 -125.30 54759.40 88888.00 2015-08-15 12:35:45.125 227 11748.50 -125.28 54759.43 88888.00 2015-08-15 12:35:45.250 227 11748.55 -125.22 54759.47 88888.00 2015-08-15 12:35:45.375 227 11748.75 -125.17 54759.47 88888.00 2015-08-15 12:35:45.500 227 11748.85 -125.17 54759.45 88888.00 2015-08-15 12:35:45.625 227 11748.92 -125.12 54759.47 88888.00 2015-08-15 12:35:45.750 227 11748.98 -125.10 54759.47 88888.00 2015-08-15 12:35:45.875 227 11749.17 -125.08 54759.47 88888.00 2015-08-15 12:35:46.000 227 11749.38 -124.97 54759.45 88888.00 2015-08-15 12:35:46.125 227 11749.42 -124.92 54759.47 88888.00 2015-08-15 12:35:46.250 227 11749.40 -124.85 54759.43 88888.00 2015-08-15 12:35:46.375 227 11749.50 -124.75 54759.45 88888.00 2015-08-15 12:35:46.500 227 11749.62 -124.70 54759.45 88888.00 2015-08-15 12:35:46.625 227 11749.75 -124.62 54759.43 88888.00 2015-08-15 12:35:46.750 227 11749.88 -124.58 54759.40 88888.00 2015-08-15 12:35:46.875 227 11750.10 -124.58 54759.35 88888.00 2015-08-15 12:35:47.000 227 11750.23 -124.62 54759.32 88888.00 2015-08-15 12:35:47.125 227 11750.30 -124.65 54759.35 88888.00 2015-08-15 12:35:47.250 227 11750.35 -124.70 54759.32 88888.00 2015-08-15 12:35:47.375 227 11750.40 -124.70 54759.30 88888.00 2015-08-15 12:35:47.500 227 11750.48 -124.70 54759.28 88888.00 2015-08-15 12:35:47.625 227 11750.52 -124.72 54759.25 88888.00 2015-08-15 12:35:47.750 227 11750.55 -124.70 54759.28 88888.00 2015-08-15 12:35:47.875 227 11750.55 -124.67 54759.25 88888.00 2015-08-15 12:35:48.000 227 11750.60 -124.67 54759.22 88888.00 2015-08-15 12:35:48.125 227 11750.62 -124.67 54759.18 88888.00 2015-08-15 12:35:48.250 227 11750.62 -124.75 54759.15 88888.00 2015-08-15 12:35:48.375 227 11750.70 -124.78 54759.10 88888.00 2015-08-15 12:35:48.500 227 11750.75 -124.80 54759.12 88888.00 2015-08-15 12:35:48.625 227 11750.75 -124.85 54759.10 88888.00 2015-08-15 12:35:48.750 227 11750.77 -124.88 54759.10 88888.00 2015-08-15 12:35:48.875 227 11750.85 -124.95 54759.05 88888.00 2015-08-15 12:35:49.000 227 11750.90 -125.03 54758.97 88888.00 2015-08-15 12:35:49.125 227 11750.90 -125.08 54758.95 88888.00 2015-08-15 12:35:49.250 227 11750.98 -125.12 54758.90 88888.00 2015-08-15 12:35:49.375 227 11751.05 -125.12 54758.88 88888.00 2015-08-15 12:35:49.500 227 11751.08 -125.15 54758.85 88888.00 2015-08-15 12:35:49.625 227 11751.15 -125.20 54758.78 88888.00 2015-08-15 12:35:49.750 227 11751.27 -125.25 54758.72 88888.00 2015-08-15 12:35:49.875 227 11751.40 -125.35 54758.68 88888.00 2015-08-15 12:35:50.000 227 11751.50 -125.45 54758.62 88888.00 2015-08-15 12:35:50.125 227 11751.60 -125.58 54758.60 88888.00 2015-08-15 12:35:50.250 227 11751.73 -125.67 54758.57 88888.00 2015-08-15 12:35:50.375 227 11751.77 -125.72 54758.57 88888.00 2015-08-15 12:35:50.500 227 11751.77 -125.80 54758.53 88888.00 2015-08-15 12:35:50.625 227 11751.83 -125.88 54758.47 88888.00 2015-08-15 12:35:50.750 227 11751.88 -125.92 54758.45 88888.00 2015-08-15 12:35:50.875 227 11751.92 -125.95 54758.43 88888.00 2015-08-15 12:35:51.000 227 11752.00 -125.97 54758.38 88888.00 2015-08-15 12:35:51.125 227 11752.05 -125.97 54758.38 88888.00 2015-08-15 12:35:51.250 227 11752.02 -125.95 54758.32 88888.00 2015-08-15 12:35:51.375 227 11752.10 -125.90 54758.30 88888.00 2015-08-15 12:35:51.500 227 11752.17 -125.83 54758.25 88888.00 2015-08-15 12:35:51.625 227 11752.23 -125.78 54758.20 88888.00 2015-08-15 12:35:51.750 227 11752.25 -125.75 54758.12 88888.00 2015-08-15 12:35:51.875 227 11752.25 -125.75 54758.05 88888.00 2015-08-15 12:35:52.000 227 11752.30 -125.72 54758.03 88888.00 2015-08-15 12:35:52.125 227 11752.33 -125.67 54758.00 88888.00 2015-08-15 12:35:52.250 227 11752.38 -125.62 54757.93 88888.00 2015-08-15 12:35:52.375 227 11752.42 -125.58 54757.88 88888.00 2015-08-15 12:35:52.500 227 11752.42 -125.55 54757.82 88888.00 2015-08-15 12:35:52.625 227 11752.48 -125.53 54757.80 88888.00 2015-08-15 12:35:52.750 227 11752.52 -125.45 54757.72 88888.00 2015-08-15 12:35:52.875 227 11752.58 -125.45 54757.68 88888.00 2015-08-15 12:35:53.000 227 11752.62 -125.40 54757.65 88888.00 2015-08-15 12:35:53.125 227 11752.70 -125.35 54757.65 88888.00 2015-08-15 12:35:53.250 227 11752.70 -125.25 54757.57 88888.00 2015-08-15 12:35:53.375 227 11752.77 -125.17 54757.53 88888.00 2015-08-15 12:35:53.500 227 11752.85 -125.08 54757.47 88888.00 2015-08-15 12:35:53.625 227 11753.00 -124.92 54757.45 88888.00 2015-08-15 12:35:53.750 227 11753.10 -124.83 54757.40 88888.00 2015-08-15 12:35:53.875 227 11753.23 -124.72 54757.35 88888.00 2015-08-15 12:35:54.000 227 11753.33 -124.58 54757.32 88888.00 2015-08-15 12:35:54.125 227 11753.45 -124.45 54757.30 88888.00 2015-08-15 12:35:54.250 227 11753.52 -124.35 54757.22 88888.00 2015-08-15 12:35:54.375 227 11753.65 -124.25 54757.18 88888.00 2015-08-15 12:35:54.500 227 11753.70 -124.15 54757.12 88888.00 2015-08-15 12:35:54.625 227 11753.77 -124.08 54757.07 88888.00 2015-08-15 12:35:54.750 227 11753.77 -124.03 54757.03 88888.00 2015-08-15 12:35:54.875 227 11753.83 -124.00 54756.97 88888.00 2015-08-15 12:35:55.000 227 11753.92 -123.97 54756.93 88888.00 2015-08-15 12:35:55.125 227 11753.98 -123.97 54756.88 88888.00 2015-08-15 12:35:55.250 227 11754.00 -123.97 54756.82 88888.00 2015-08-15 12:35:55.375 227 11754.10 -123.92 54756.78 88888.00 2015-08-15 12:35:55.500 227 11754.17 -123.90 54756.75 88888.00 2015-08-15 12:35:55.625 227 11754.15 -123.90 54756.72 88888.00 2015-08-15 12:35:55.750 227 11754.15 -123.85 54756.68 88888.00 2015-08-15 12:35:55.875 227 11754.17 -123.85 54756.62 88888.00 2015-08-15 12:35:56.000 227 11754.20 -123.83 54756.57 88888.00 2015-08-15 12:35:56.125 227 11754.20 -123.80 54756.55 88888.00 2015-08-15 12:35:56.250 227 11754.20 -123.75 54756.53 88888.00 2015-08-15 12:35:56.375 227 11754.25 -123.67 54756.47 88888.00 2015-08-15 12:35:56.500 227 11754.25 -123.60 54756.43 88888.00 2015-08-15 12:35:56.625 227 11754.20 -123.55 54756.40 88888.00 2015-08-15 12:35:56.750 227 11754.17 -123.47 54756.35 88888.00 2015-08-15 12:35:56.875 227 11754.17 -123.42 54756.35 88888.00 2015-08-15 12:35:57.000 227 11754.17 -123.38 54756.32 88888.00 2015-08-15 12:35:57.125 227 11754.20 -123.33 54756.35 88888.00 2015-08-15 12:35:57.250 227 11754.15 -123.28 54756.32 88888.00 2015-08-15 12:35:57.375 227 11754.10 -123.22 54756.28 88888.00 2015-08-15 12:35:57.500 227 11754.08 -123.17 54756.25 88888.00 2015-08-15 12:35:57.625 227 11753.98 -123.12 54756.22 88888.00 2015-08-15 12:35:57.750 227 11753.95 -123.05 54756.22 88888.00 2015-08-15 12:35:57.875 227 11753.95 -123.00 54756.18 88888.00 2015-08-15 12:35:58.000 227 11753.85 -122.92 54756.18 88888.00 2015-08-15 12:35:58.125 227 11753.73 -122.90 54756.20 88888.00 2015-08-15 12:35:58.250 227 11753.62 -122.85 54756.15 88888.00 2015-08-15 12:35:58.375 227 11753.58 -122.83 54756.18 88888.00 2015-08-15 12:35:58.500 227 11753.50 -122.75 54756.12 88888.00 2015-08-15 12:35:58.625 227 11753.45 -122.65 54756.12 88888.00 2015-08-15 12:35:58.750 227 11753.42 -122.55 54756.10 88888.00 2015-08-15 12:35:58.875 227 11753.40 -122.40 54756.10 88888.00 2015-08-15 12:35:59.000 227 11753.33 -122.22 54756.05 88888.00 2015-08-15 12:35:59.125 227 11753.20 -122.00 54756.07 88888.00 2015-08-15 12:35:59.250 227 11753.05 -121.83 54756.12 88888.00 2015-08-15 12:35:59.375 227 11753.02 -121.65 54756.10 88888.00 2015-08-15 12:35:59.500 227 11753.00 -121.45 54756.12 88888.00 2015-08-15 12:35:59.625 227 11753.00 -121.22 54756.10 88888.00 2015-08-15 12:35:59.750 227 11752.95 -120.92 54756.10 88888.00 2015-08-15 12:35:59.875 227 11752.88 -120.72 54756.10 88888.00 2015-08-15 12:36:00.000 227 11752.85 -120.47 54756.07 88888.00 2015-08-15 12:36:00.125 227 11752.77 -120.22 54756.10 88888.00 2015-08-15 12:36:00.250 227 11752.73 -119.97 54756.05 88888.00 2015-08-15 12:36:00.375 227 11752.75 -119.72 54756.05 88888.00 2015-08-15 12:36:00.500 227 11752.75 -119.47 54756.05 88888.00 2015-08-15 12:36:00.625 227 11752.75 -119.25 54756.03 88888.00 2015-08-15 12:36:00.750 227 11752.75 -119.00 54756.03 88888.00 2015-08-15 12:36:00.875 227 11752.70 -118.72 54756.03 88888.00 2015-08-15 12:36:01.000 227 11752.70 -118.45 54755.97 88888.00 2015-08-15 12:36:01.125 227 11752.65 -118.20 54755.97 88888.00 2015-08-15 12:36:01.250 227 11752.52 -117.92 54755.97 88888.00 2015-08-15 12:36:01.375 227 11752.48 -117.67 54755.95 88888.00 2015-08-15 12:36:01.500 227 11752.50 -117.42 54755.93 88888.00 2015-08-15 12:36:01.625 227 11752.52 -117.15 54755.93 88888.00 2015-08-15 12:36:01.750 227 11752.50 -116.88 54755.90 88888.00 2015-08-15 12:36:01.875 227 11752.50 -116.55 54755.88 88888.00 2015-08-15 12:36:02.000 227 11752.55 -116.22 54755.85 88888.00 2015-08-15 12:36:02.125 227 11752.58 -115.95 54755.85 88888.00 2015-08-15 12:36:02.250 227 11752.58 -115.65 54755.80 88888.00 2015-08-15 12:36:02.375 227 11752.62 -115.38 54755.78 88888.00 2015-08-15 12:36:02.500 227 11752.67 -115.10 54755.72 88888.00 2015-08-15 12:36:02.625 227 11752.70 -114.80 54755.70 88888.00 2015-08-15 12:36:02.750 227 11752.75 -114.50 54755.70 88888.00 2015-08-15 12:36:02.875 227 11752.80 -114.28 54755.68 88888.00 2015-08-15 12:36:03.000 227 11752.92 -114.03 54755.62 88888.00 2015-08-15 12:36:03.125 227 11753.05 -113.80 54755.60 88888.00 2015-08-15 12:36:03.250 227 11753.12 -113.55 54755.57 88888.00 2015-08-15 12:36:03.375 227 11753.20 -113.33 54755.55 88888.00 2015-08-15 12:36:03.500 227 11753.33 -113.17 54755.55 88888.00 2015-08-15 12:36:03.625 227 11753.40 -112.97 54755.55 88888.00 2015-08-15 12:36:03.750 227 11753.50 -112.83 54755.47 88888.00 2015-08-15 12:36:03.875 227 11753.55 -112.70 54755.45 88888.00 2015-08-15 12:36:04.000 227 11753.65 -112.58 54755.43 88888.00 2015-08-15 12:36:04.125 227 11753.73 -112.45 54755.43 88888.00 2015-08-15 12:36:04.250 227 11753.85 -112.28 54755.43 88888.00 2015-08-15 12:36:04.375 227 11753.92 -112.12 54755.45 88888.00 2015-08-15 12:36:04.500 227 11753.98 -112.03 54755.43 88888.00 2015-08-15 12:36:04.625 227 11754.02 -111.92 54755.40 88888.00 2015-08-15 12:36:04.750 227 11754.08 -111.83 54755.40 88888.00 2015-08-15 12:36:04.875 227 11754.20 -111.72 54755.40 88888.00 2015-08-15 12:36:05.000 227 11754.33 -111.65 54755.35 88888.00 2015-08-15 12:36:05.125 227 11754.40 -111.55 54755.38 88888.00 2015-08-15 12:36:05.250 227 11754.52 -111.45 54755.38 88888.00 2015-08-15 12:36:05.375 227 11754.67 -111.35 54755.35 88888.00 2015-08-15 12:36:05.500 227 11754.65 -111.22 54755.35 88888.00 2015-08-15 12:36:05.625 227 11754.77 -111.12 54755.35 88888.00 2015-08-15 12:36:05.750 227 11754.90 -111.03 54755.35 88888.00 2015-08-15 12:36:05.875 227 11755.05 -110.90 54755.35 88888.00 2015-08-15 12:36:06.000 227 11755.12 -110.78 54755.32 88888.00 2015-08-15 12:36:06.125 227 11755.17 -110.65 54755.32 88888.00 2015-08-15 12:36:06.250 227 11755.25 -110.42 54755.35 88888.00 2015-08-15 12:36:06.375 227 11755.38 -110.28 54755.35 88888.00 2015-08-15 12:36:06.500 227 11755.42 -110.08 54755.35 88888.00 2015-08-15 12:36:06.625 227 11755.55 -109.90 54755.32 88888.00 2015-08-15 12:36:06.750 227 11755.73 -109.65 54755.35 88888.00 2015-08-15 12:36:06.875 227 11755.92 -109.40 54755.32 88888.00 2015-08-15 12:36:07.000 227 11756.05 -109.20 54755.30 88888.00 2015-08-15 12:36:07.125 227 11756.15 -108.97 54755.30 88888.00 2015-08-15 12:36:07.250 227 11756.25 -108.78 54755.30 88888.00 2015-08-15 12:36:07.375 227 11756.38 -108.58 54755.30 88888.00 2015-08-15 12:36:07.500 227 11756.60 -108.35 54755.30 88888.00 2015-08-15 12:36:07.625 227 11756.75 -108.10 54755.32 88888.00 2015-08-15 12:36:07.750 227 11756.95 -107.88 54755.30 88888.00 2015-08-15 12:36:07.875 227 11757.15 -107.67 54755.30 88888.00 2015-08-15 12:36:08.000 227 11757.30 -107.47 54755.30 88888.00 2015-08-15 12:36:08.125 227 11757.40 -107.22 54755.28 88888.00 2015-08-15 12:36:08.250 227 11757.52 -107.00 54755.32 88888.00 2015-08-15 12:36:08.375 227 11757.70 -106.78 54755.30 88888.00 2015-08-15 12:36:08.500 227 11757.95 -106.55 54755.30 88888.00 2015-08-15 12:36:08.625 227 11758.08 -106.33 54755.28 88888.00 2015-08-15 12:36:08.750 227 11758.12 -106.08 54755.30 88888.00 2015-08-15 12:36:08.875 227 11758.20 -105.83 54755.30 88888.00 2015-08-15 12:36:09.000 227 11758.33 -105.60 54755.28 88888.00 2015-08-15 12:36:09.125 227 11758.48 -105.40 54755.28 88888.00 2015-08-15 12:36:09.250 227 11758.73 -105.10 54755.32 88888.00 2015-08-15 12:36:09.375 227 11758.90 -104.88 54755.32 88888.00 2015-08-15 12:36:09.500 227 11759.00 -104.65 54755.32 88888.00 2015-08-15 12:36:09.625 227 11759.10 -104.47 54755.30 88888.00 2015-08-15 12:36:09.750 227 11759.23 -104.25 54755.32 88888.00 2015-08-15 12:36:09.875 227 11759.35 -104.00 54755.32 88888.00 2015-08-15 12:36:10.000 227 11759.55 -103.78 54755.30 88888.00 2015-08-15 12:36:10.125 227 11759.73 -103.55 54755.30 88888.00 2015-08-15 12:36:10.250 227 11759.90 -103.25 54755.32 88888.00 2015-08-15 12:36:10.375 227 11760.08 -103.03 54755.32 88888.00 2015-08-15 12:36:10.500 227 11760.25 -102.78 54755.32 88888.00 2015-08-15 12:36:10.625 227 11760.33 -102.53 54755.28 88888.00 2015-08-15 12:36:10.750 227 11760.42 -102.33 54755.28 88888.00 2015-08-15 12:36:10.875 227 11760.58 -102.08 54755.30 88888.00 2015-08-15 12:36:11.000 227 11760.80 -101.83 54755.30 88888.00 2015-08-15 12:36:11.125 227 11760.92 -101.58 54755.32 88888.00 2015-08-15 12:36:11.250 227 11760.98 -101.30 54755.30 88888.00 2015-08-15 12:36:11.375 227 11761.15 -101.10 54755.30 88888.00 2015-08-15 12:36:11.500 227 11761.27 -100.88 54755.32 88888.00 2015-08-15 12:36:11.625 227 11761.40 -100.62 54755.32 88888.00 2015-08-15 12:36:11.750 227 11761.45 -100.42 54755.32 88888.00 2015-08-15 12:36:11.875 227 11761.50 -100.22 54755.35 88888.00 2015-08-15 12:36:12.000 227 11761.58 -100.00 54755.40 88888.00 2015-08-15 12:36:12.125 227 11761.67 -99.83 54755.43 88888.00 2015-08-15 12:36:12.250 227 11761.75 -99.58 54755.43 88888.00 2015-08-15 12:36:12.375 227 11761.80 -99.38 54755.40 88888.00 2015-08-15 12:36:12.500 227 11761.88 -99.17 54755.43 88888.00 2015-08-15 12:36:12.625 227 11762.05 -98.97 54755.45 88888.00 2015-08-15 12:36:12.750 227 11762.15 -98.75 54755.45 88888.00 2015-08-15 12:36:12.875 227 11762.23 -98.50 54755.43 88888.00 2015-08-15 12:36:13.000 227 11762.33 -98.30 54755.43 88888.00 2015-08-15 12:36:13.125 227 11762.42 -98.12 54755.43 88888.00 2015-08-15 12:36:13.250 227 11762.60 -97.88 54755.43 88888.00 2015-08-15 12:36:13.375 227 11762.85 -97.65 54755.45 88888.00 2015-08-15 12:36:13.500 227 11763.02 -97.47 54755.47 88888.00 2015-08-15 12:36:13.625 227 11763.17 -97.30 54755.47 88888.00 2015-08-15 12:36:13.750 227 11763.38 -97.12 54755.47 88888.00 2015-08-15 12:36:13.875 227 11763.67 -96.92 54755.50 88888.00 2015-08-15 12:36:14.000 227 11763.95 -96.83 54755.47 88888.00 2015-08-15 12:36:14.125 227 11764.17 -96.70 54755.47 88888.00 2015-08-15 12:36:14.250 227 11764.45 -96.55 54755.50 88888.00 2015-08-15 12:36:14.375 227 11764.75 -96.42 54755.50 88888.00 2015-08-15 12:36:14.500 227 11765.08 -96.30 54755.50 88888.00 2015-08-15 12:36:14.625 227 11765.35 -96.15 54755.53 88888.00 2015-08-15 12:36:14.750 227 11765.60 -96.03 54755.53 88888.00 2015-08-15 12:36:14.875 227 11765.85 -95.88 54755.53 88888.00 2015-08-15 12:36:15.000 227 11766.10 -95.80 54755.53 88888.00 2015-08-15 12:36:15.125 227 11766.35 -95.70 54755.55 88888.00 2015-08-15 12:36:15.250 227 11766.60 -95.58 54755.60 88888.00 2015-08-15 12:36:15.375 227 11766.88 -95.45 54755.62 88888.00 2015-08-15 12:36:15.500 227 11767.17 -95.38 54755.62 88888.00 2015-08-15 12:36:15.625 227 11767.40 -95.28 54755.68 88888.00 2015-08-15 12:36:15.750 227 11767.62 -95.20 54755.70 88888.00 2015-08-15 12:36:15.875 227 11767.77 -95.17 54755.72 88888.00 2015-08-15 12:36:16.000 227 11767.92 -95.12 54755.78 88888.00 2015-08-15 12:36:16.125 227 11768.23 -95.08 54755.80 88888.00 2015-08-15 12:36:16.250 227 11768.52 -95.00 54755.88 88888.00 2015-08-15 12:36:16.375 227 11768.67 -94.95 54755.90 88888.00 2015-08-15 12:36:16.500 227 11768.77 -94.92 54755.95 88888.00 2015-08-15 12:36:16.625 227 11768.92 -94.88 54756.00 88888.00 2015-08-15 12:36:16.750 227 11769.10 -94.80 54756.05 88888.00 2015-08-15 12:36:16.875 227 11769.33 -94.67 54756.12 88888.00 2015-08-15 12:36:17.000 227 11769.52 -94.53 54756.15 88888.00 2015-08-15 12:36:17.125 227 11769.65 -94.47 54756.20 88888.00 2015-08-15 12:36:17.250 227 11769.80 -94.38 54756.25 88888.00 2015-08-15 12:36:17.375 227 11769.98 -94.28 54756.30 88888.00 2015-08-15 12:36:17.500 227 11770.17 -94.17 54756.35 88888.00 2015-08-15 12:36:17.625 227 11770.30 -94.05 54756.43 88888.00 2015-08-15 12:36:17.750 227 11770.48 -93.95 54756.50 88888.00 2015-08-15 12:36:17.875 227 11770.70 -93.83 54756.60 88888.00 2015-08-15 12:36:18.000 227 11770.85 -93.70 54756.62 88888.00 2015-08-15 12:36:18.125 227 11770.92 -93.58 54756.68 88888.00 2015-08-15 12:36:18.250 227 11771.05 -93.47 54756.75 88888.00 2015-08-15 12:36:18.375 227 11771.20 -93.38 54756.78 88888.00 2015-08-15 12:36:18.500 227 11771.35 -93.28 54756.82 88888.00 2015-08-15 12:36:18.625 227 11771.52 -93.22 54756.90 88888.00 2015-08-15 12:36:18.750 227 11771.77 -93.12 54757.00 88888.00 2015-08-15 12:36:18.875 227 11771.98 -93.10 54757.05 88888.00 2015-08-15 12:36:19.000 227 11772.10 -93.03 54757.10 88888.00 2015-08-15 12:36:19.125 227 11772.33 -93.00 54757.22 88888.00 2015-08-15 12:36:19.250 227 11772.55 -92.95 54757.30 88888.00 2015-08-15 12:36:19.375 227 11772.77 -92.92 54757.32 88888.00 2015-08-15 12:36:19.500 227 11772.98 -92.88 54757.38 88888.00 2015-08-15 12:36:19.625 227 11773.17 -92.85 54757.45 88888.00 2015-08-15 12:36:19.750 227 11773.35 -92.83 54757.50 88888.00 2015-08-15 12:36:19.875 227 11773.58 -92.75 54757.55 88888.00 2015-08-15 12:36:20.000 227 11773.85 -92.67 54757.62 88888.00 2015-08-15 12:36:20.125 227 11774.10 -92.60 54757.70 88888.00 2015-08-15 12:36:20.250 227 11774.30 -92.50 54757.75 88888.00 2015-08-15 12:36:20.375 227 11774.50 -92.42 54757.85 88888.00 2015-08-15 12:36:20.500 227 11774.67 -92.33 54757.90 88888.00 2015-08-15 12:36:20.625 227 11774.92 -92.22 54757.95 88888.00 2015-08-15 12:36:20.750 227 11775.17 -92.15 54758.00 88888.00 2015-08-15 12:36:20.875 227 11775.38 -92.10 54758.07 88888.00 2015-08-15 12:36:21.000 227 11775.62 -92.03 54758.15 88888.00 2015-08-15 12:36:21.125 227 11775.90 -91.97 54758.20 88888.00 2015-08-15 12:36:21.250 227 11776.17 -91.95 54758.28 88888.00 2015-08-15 12:36:21.375 227 11776.48 -91.85 54758.30 88888.00 2015-08-15 12:36:21.500 227 11776.73 -91.85 54758.38 88888.00 2015-08-15 12:36:21.625 227 11777.00 -91.78 54758.40 88888.00 2015-08-15 12:36:21.750 227 11777.33 -91.75 54758.47 88888.00 2015-08-15 12:36:21.875 227 11777.62 -91.72 54758.53 88888.00 2015-08-15 12:36:22.000 227 11777.90 -91.67 54758.60 88888.00 2015-08-15 12:36:22.125 227 11778.20 -91.65 54758.68 88888.00 2015-08-15 12:36:22.250 227 11778.38 -91.65 54758.75 88888.00 2015-08-15 12:36:22.375 227 11778.70 -91.60 54758.82 88888.00 2015-08-15 12:36:22.500 227 11778.92 -91.60 54758.88 88888.00 2015-08-15 12:36:22.625 227 11779.15 -91.60 54758.93 88888.00 2015-08-15 12:36:22.750 227 11779.45 -91.62 54759.03 88888.00 2015-08-15 12:36:22.875 227 11779.75 -91.65 54759.10 88888.00 2015-08-15 12:36:23.000 227 11779.92 -91.70 54759.18 88888.00 2015-08-15 12:36:23.125 227 11780.08 -91.72 54759.25 88888.00 2015-08-15 12:36:23.250 227 11780.33 -91.75 54759.35 88888.00 2015-08-15 12:36:23.375 227 11780.58 -91.75 54759.40 88888.00 2015-08-15 12:36:23.500 227 11780.80 -91.80 54759.45 88888.00 2015-08-15 12:36:23.625 227 11781.02 -91.83 54759.57 88888.00 2015-08-15 12:36:23.750 227 11781.27 -91.85 54759.68 88888.00 2015-08-15 12:36:23.875 227 11781.48 -91.92 54759.75 88888.00 2015-08-15 12:36:24.000 227 11781.67 -91.95 54759.82 88888.00 2015-08-15 12:36:24.125 227 11781.95 -92.00 54759.90 88888.00 2015-08-15 12:36:24.250 227 11782.23 -92.08 54760.03 88888.00 2015-08-15 12:36:24.375 227 11782.45 -92.12 54760.10 88888.00 2015-08-15 12:36:24.500 227 11782.62 -92.20 54760.20 88888.00 2015-08-15 12:36:24.625 227 11782.83 -92.25 54760.25 88888.00 2015-08-15 12:36:24.750 227 11783.12 -92.25 54760.35 88888.00 2015-08-15 12:36:24.875 227 11783.38 -92.28 54760.45 88888.00 2015-08-15 12:36:25.000 227 11783.62 -92.30 54760.53 88888.00 2015-08-15 12:36:25.125 227 11783.92 -92.33 54760.62 88888.00 2015-08-15 12:36:25.250 227 11784.15 -92.35 54760.75 88888.00 2015-08-15 12:36:25.375 227 11784.40 -92.38 54760.80 88888.00 2015-08-15 12:36:25.500 227 11784.62 -92.42 54760.88 88888.00 2015-08-15 12:36:25.625 227 11784.77 -92.47 54760.97 88888.00 2015-08-15 12:36:25.750 227 11784.98 -92.55 54761.10 88888.00 2015-08-15 12:36:25.875 227 11785.15 -92.60 54761.20 88888.00 2015-08-15 12:36:26.000 227 11785.35 -92.75 54761.28 88888.00 2015-08-15 12:36:26.125 227 11785.58 -92.85 54761.38 88888.00 2015-08-15 12:36:26.250 227 11785.70 -92.95 54761.53 88888.00 2015-08-15 12:36:26.375 227 11785.85 -93.00 54761.62 88888.00 2015-08-15 12:36:26.500 227 11786.12 -93.08 54761.72 88888.00 2015-08-15 12:36:26.625 227 11786.40 -93.15 54761.80 88888.00 2015-08-15 12:36:26.750 227 11786.52 -93.30 54761.90 88888.00 2015-08-15 12:36:26.875 227 11786.70 -93.40 54762.03 88888.00 2015-08-15 12:36:27.000 227 11786.80 -93.53 54762.12 88888.00 2015-08-15 12:36:27.125 227 11787.00 -93.58 54762.30 88888.00 2015-08-15 12:36:27.250 227 11787.17 -93.62 54762.40 88888.00 2015-08-15 12:36:27.375 227 11787.35 -93.70 54762.47 88888.00 2015-08-15 12:36:27.500 227 11787.48 -93.83 54762.57 88888.00 2015-08-15 12:36:27.625 227 11787.52 -93.95 54762.70 88888.00 2015-08-15 12:36:27.750 227 11787.58 -94.03 54762.85 88888.00 2015-08-15 12:36:27.875 227 11787.75 -94.08 54762.97 88888.00 2015-08-15 12:36:28.000 227 11787.92 -94.20 54763.12 88888.00 2015-08-15 12:36:28.125 227 11787.98 -94.33 54763.22 88888.00 2015-08-15 12:36:28.250 227 11787.95 -94.42 54763.38 88888.00 2015-08-15 12:36:28.375 227 11788.02 -94.47 54763.53 88888.00 2015-08-15 12:36:28.500 227 11788.10 -94.62 54763.62 88888.00 2015-08-15 12:36:28.625 227 11788.20 -94.80 54763.75 88888.00 2015-08-15 12:36:28.750 227 11788.23 -94.92 54763.90 88888.00 2015-08-15 12:36:28.875 227 11788.35 -95.08 54763.97 88888.00 2015-08-15 12:36:29.000 227 11788.48 -95.17 54764.10 88888.00 2015-08-15 12:36:29.125 227 11788.62 -95.28 54764.25 88888.00 2015-08-15 12:36:29.250 227 11788.75 -95.47 54764.43 88888.00 2015-08-15 12:36:29.375 227 11788.88 -95.58 54764.53 88888.00 2015-08-15 12:36:29.500 227 11789.02 -95.72 54764.68 88888.00 2015-08-15 12:36:29.625 227 11789.15 -95.88 54764.80 88888.00 2015-08-15 12:36:29.750 227 11789.30 -96.03 54764.95 88888.00 2015-08-15 12:36:29.875 227 11789.42 -96.20 54765.07 88888.00 2015-08-15 12:36:30.000 227 11789.55 -96.33 54765.22 88888.00 2015-08-15 12:36:30.125 227 11789.73 -96.50 54765.35 88888.00 2015-08-15 12:36:30.250 227 11789.83 -96.62 54765.53 88888.00 2015-08-15 12:36:30.375 227 11790.00 -96.80 54765.65 88888.00 2015-08-15 12:36:30.500 227 11790.10 -96.92 54765.78 88888.00 2015-08-15 12:36:30.625 227 11790.23 -97.08 54765.90 88888.00 2015-08-15 12:36:30.750 227 11790.33 -97.17 54766.00 88888.00 2015-08-15 12:36:30.875 227 11790.38 -97.30 54766.12 88888.00 2015-08-15 12:36:31.000 227 11790.45 -97.40 54766.25 88888.00 2015-08-15 12:36:31.125 227 11790.60 -97.50 54766.40 88888.00 2015-08-15 12:36:31.250 227 11790.73 -97.62 54766.55 88888.00 2015-08-15 12:36:31.375 227 11790.88 -97.70 54766.68 88888.00 2015-08-15 12:36:31.500 227 11790.98 -97.83 54766.80 88888.00 2015-08-15 12:36:31.625 227 11791.08 -97.97 54766.93 88888.00 2015-08-15 12:36:31.750 227 11791.20 -98.10 54767.07 88888.00 2015-08-15 12:36:31.875 227 11791.30 -98.20 54767.20 88888.00 2015-08-15 12:36:32.000 227 11791.38 -98.38 54767.30 88888.00 2015-08-15 12:36:32.125 227 11791.50 -98.50 54767.43 88888.00 2015-08-15 12:36:32.250 227 11791.65 -98.60 54767.60 88888.00 2015-08-15 12:36:32.375 227 11791.88 -98.65 54767.72 88888.00 2015-08-15 12:36:32.500 227 11791.95 -98.78 54767.88 88888.00 2015-08-15 12:36:32.625 227 11792.02 -98.88 54767.97 88888.00 2015-08-15 12:36:32.750 227 11792.17 -98.95 54768.10 88888.00 2015-08-15 12:36:32.875 227 11792.35 -99.00 54768.28 88888.00 2015-08-15 12:36:33.000 227 11792.55 -99.05 54768.38 88888.00 2015-08-15 12:36:33.125 227 11792.67 -99.10 54768.50 88888.00 2015-08-15 12:36:33.250 227 11792.75 -99.15 54768.68 88888.00 2015-08-15 12:36:33.375 227 11792.98 -99.15 54768.78 88888.00 2015-08-15 12:36:33.500 227 11793.17 -99.22 54768.88 88888.00 2015-08-15 12:36:33.625 227 11793.30 -99.30 54768.97 88888.00 2015-08-15 12:36:33.750 227 11793.45 -99.33 54769.07 88888.00 2015-08-15 12:36:33.875 227 11793.65 -99.30 54769.22 88888.00 2015-08-15 12:36:34.000 227 11793.83 -99.33 54769.35 88888.00 2015-08-15 12:36:34.125 227 11793.98 -99.38 54769.47 88888.00 2015-08-15 12:36:34.250 227 11794.08 -99.45 54769.65 88888.00 2015-08-15 12:36:34.375 227 11794.27 -99.42 54769.75 88888.00 2015-08-15 12:36:34.500 227 11794.40 -99.42 54769.93 88888.00 2015-08-15 12:36:34.625 227 11794.48 -99.42 54770.05 88888.00 2015-08-15 12:36:34.750 227 11794.62 -99.42 54770.20 88888.00 2015-08-15 12:36:34.875 227 11794.77 -99.45 54770.32 88888.00 2015-08-15 12:36:35.000 227 11794.85 -99.50 54770.43 88888.00 2015-08-15 12:36:35.125 227 11794.90 -99.55 54770.57 88888.00 2015-08-15 12:36:35.250 227 11794.95 -99.58 54770.75 88888.00 2015-08-15 12:36:35.375 227 11795.08 -99.62 54770.85 88888.00 2015-08-15 12:36:35.500 227 11795.15 -99.70 54771.00 88888.00 2015-08-15 12:36:35.625 227 11795.20 -99.80 54771.20 88888.00 2015-08-15 12:36:35.750 227 11795.27 -99.85 54771.32 88888.00 2015-08-15 12:36:35.875 227 11795.35 -99.92 54771.47 88888.00 2015-08-15 12:36:36.000 227 11795.48 -99.97 54771.60 88888.00 2015-08-15 12:36:36.125 227 11795.60 -100.05 54771.75 88888.00 2015-08-15 12:36:36.250 227 11795.67 -100.15 54771.93 88888.00 2015-08-15 12:36:36.375 227 11795.85 -100.20 54772.03 88888.00 2015-08-15 12:36:36.500 227 11795.92 -100.30 54772.18 88888.00 2015-08-15 12:36:36.625 227 11796.00 -100.38 54772.32 88888.00 2015-08-15 12:36:36.750 227 11796.10 -100.45 54772.45 88888.00 2015-08-15 12:36:36.875 227 11796.23 -100.50 54772.60 88888.00 2015-08-15 12:36:37.000 227 11796.42 -100.58 54772.70 88888.00 2015-08-15 12:36:37.125 227 11796.55 -100.62 54772.85 88888.00 2015-08-15 12:36:37.250 227 11796.55 -100.70 54773.05 88888.00 2015-08-15 12:36:37.375 227 11796.62 -100.72 54773.18 88888.00 2015-08-15 12:36:37.500 227 11796.75 -100.80 54773.30 88888.00 2015-08-15 12:36:37.625 227 11796.92 -100.85 54773.45 88888.00 2015-08-15 12:36:37.750 227 11797.02 -100.90 54773.57 88888.00 2015-08-15 12:36:37.875 227 11797.12 -100.92 54773.75 88888.00 2015-08-15 12:36:38.000 227 11797.23 -100.90 54773.85 88888.00 2015-08-15 12:36:38.125 227 11797.30 -100.95 54773.97 88888.00 2015-08-15 12:36:38.250 227 11797.42 -101.03 54774.12 88888.00 2015-08-15 12:36:38.375 227 11797.55 -101.08 54774.25 88888.00 2015-08-15 12:36:38.500 227 11797.73 -101.08 54774.38 88888.00 2015-08-15 12:36:38.625 227 11797.88 -101.10 54774.50 88888.00 2015-08-15 12:36:38.750 227 11798.00 -101.15 54774.62 88888.00 2015-08-15 12:36:38.875 227 11798.15 -101.15 54774.78 88888.00 2015-08-15 12:36:39.000 227 11798.27 -101.12 54774.88 88888.00 2015-08-15 12:36:39.125 227 11798.38 -101.12 54775.05 88888.00 2015-08-15 12:36:39.250 227 11798.40 -101.08 54775.20 88888.00 2015-08-15 12:36:39.375 227 11798.48 -101.05 54775.25 88888.00 2015-08-15 12:36:39.500 227 11798.62 -101.00 54775.40 88888.00 2015-08-15 12:36:39.625 227 11798.75 -101.00 54775.53 88888.00 2015-08-15 12:36:39.750 227 11798.88 -101.03 54775.65 88888.00 2015-08-15 12:36:39.875 227 11798.98 -101.05 54775.75 88888.00 2015-08-15 12:36:40.000 227 11799.15 -101.05 54775.88 88888.00 2015-08-15 12:36:40.125 227 11799.30 -101.03 54776.03 88888.00 2015-08-15 12:36:40.250 227 11799.42 -101.05 54776.15 88888.00 2015-08-15 12:36:40.375 227 11799.58 -101.05 54776.25 88888.00 2015-08-15 12:36:40.500 227 11799.73 -101.10 54776.38 88888.00 2015-08-15 12:36:40.625 227 11799.83 -101.12 54776.50 88888.00 2015-08-15 12:36:40.750 227 11799.90 -101.15 54776.65 88888.00 2015-08-15 12:36:40.875 227 11800.02 -101.17 54776.75 88888.00 2015-08-15 12:36:41.000 227 11800.12 -101.17 54776.85 88888.00 2015-08-15 12:36:41.125 227 11800.30 -101.22 54776.97 88888.00 2015-08-15 12:36:41.250 227 11800.45 -101.25 54777.10 88888.00 2015-08-15 12:36:41.375 227 11800.65 -101.22 54777.20 88888.00 2015-08-15 12:36:41.500 227 11800.77 -101.22 54777.32 88888.00 2015-08-15 12:36:41.625 227 11800.83 -101.28 54777.47 88888.00 2015-08-15 12:36:41.750 227 11800.90 -101.28 54777.60 88888.00 2015-08-15 12:36:41.875 227 11801.05 -101.28 54777.70 88888.00 2015-08-15 12:36:42.000 227 11801.23 -101.30 54777.80 88888.00 2015-08-15 12:36:42.125 227 11801.35 -101.33 54777.93 88888.00 2015-08-15 12:36:42.250 227 11801.45 -101.35 54778.07 88888.00 2015-08-15 12:36:42.375 227 11801.52 -101.40 54778.20 88888.00 2015-08-15 12:36:42.500 227 11801.55 -101.45 54778.32 88888.00 2015-08-15 12:36:42.625 227 11801.65 -101.50 54778.43 88888.00 2015-08-15 12:36:42.750 227 11801.83 -101.53 54778.55 88888.00 2015-08-15 12:36:42.875 227 11801.90 -101.58 54778.68 88888.00 2015-08-15 12:36:43.000 227 11801.98 -101.62 54778.80 88888.00 2015-08-15 12:36:43.125 227 11802.00 -101.72 54778.88 88888.00 2015-08-15 12:36:43.250 227 11802.15 -101.80 54779.05 88888.00 2015-08-15 12:36:43.375 227 11802.33 -101.78 54779.15 88888.00 2015-08-15 12:36:43.500 227 11802.38 -101.83 54779.25 88888.00 2015-08-15 12:36:43.625 227 11802.45 -101.90 54779.38 88888.00 2015-08-15 12:36:43.750 227 11802.58 -102.00 54779.47 88888.00 2015-08-15 12:36:43.875 227 11802.67 -102.05 54779.60 88888.00 2015-08-15 12:36:44.000 227 11802.75 -102.12 54779.70 88888.00 2015-08-15 12:36:44.125 227 11802.85 -102.22 54779.85 88888.00 2015-08-15 12:36:44.250 227 11803.00 -102.30 54779.97 88888.00 2015-08-15 12:36:44.375 227 11803.15 -102.38 54780.07 88888.00 2015-08-15 12:36:44.500 227 11803.23 -102.42 54780.18 88888.00 2015-08-15 12:36:44.625 227 11803.33 -102.55 54780.28 88888.00 2015-08-15 12:36:44.750 227 11803.42 -102.67 54780.38 88888.00 2015-08-15 12:36:44.875 227 11803.55 -102.80 54780.53 88888.00 2015-08-15 12:36:45.000 227 11803.65 -102.95 54780.62 88888.00 2015-08-15 12:36:45.125 227 11803.77 -103.12 54780.75 88888.00 2015-08-15 12:36:45.250 227 11803.90 -103.30 54780.88 88888.00 2015-08-15 12:36:45.375 227 11804.02 -103.40 54780.97 88888.00 2015-08-15 12:36:45.500 227 11804.12 -103.58 54781.07 88888.00 2015-08-15 12:36:45.625 227 11804.33 -103.75 54781.15 88888.00 2015-08-15 12:36:45.750 227 11804.42 -103.90 54781.28 88888.00 2015-08-15 12:36:45.875 227 11804.52 -104.03 54781.38 88888.00 2015-08-15 12:36:46.000 227 11804.70 -104.20 54781.47 88888.00 2015-08-15 12:36:46.125 227 11804.83 -104.30 54781.60 88888.00 2015-08-15 12:36:46.250 227 11804.90 -104.47 54781.72 88888.00 2015-08-15 12:36:46.375 227 11805.02 -104.58 54781.78 88888.00 2015-08-15 12:36:46.500 227 11805.12 -104.70 54781.90 88888.00 2015-08-15 12:36:46.625 227 11805.17 -104.83 54782.00 88888.00 2015-08-15 12:36:46.750 227 11805.27 -104.97 54782.15 88888.00 2015-08-15 12:36:46.875 227 11805.38 -105.10 54782.30 88888.00 2015-08-15 12:36:47.000 227 11805.40 -105.20 54782.40 88888.00 2015-08-15 12:36:47.125 227 11805.40 -105.28 54782.47 88888.00 2015-08-15 12:36:47.250 227 11805.45 -105.38 54782.65 88888.00 2015-08-15 12:36:47.375 227 11805.48 -105.42 54782.75 88888.00 2015-08-15 12:36:47.500 227 11805.42 -105.47 54782.90 88888.00 2015-08-15 12:36:47.625 227 11805.35 -105.53 54783.05 88888.00 2015-08-15 12:36:47.750 227 11805.35 -105.53 54783.15 88888.00 2015-08-15 12:36:47.875 227 11805.38 -105.55 54783.25 88888.00 2015-08-15 12:36:48.000 227 11805.40 -105.58 54783.32 88888.00 2015-08-15 12:36:48.125 227 11805.35 -105.58 54783.43 88888.00 2015-08-15 12:36:48.250 227 11805.27 -105.58 54783.60 88888.00 2015-08-15 12:36:48.375 227 11805.23 -105.58 54783.68 88888.00 2015-08-15 12:36:48.500 227 11805.20 -105.50 54783.80 88888.00 2015-08-15 12:36:48.625 227 11805.12 -105.45 54783.93 88888.00 2015-08-15 12:36:48.750 227 11805.15 -105.40 54784.00 88888.00 2015-08-15 12:36:48.875 227 11805.23 -105.38 54784.10 88888.00 2015-08-15 12:36:49.000 227 11805.30 -105.33 54784.20 88888.00 2015-08-15 12:36:49.125 227 11805.30 -105.25 54784.32 88888.00 2015-08-15 12:36:49.250 227 11805.30 -105.15 54784.45 88888.00 2015-08-15 12:36:49.375 227 11805.23 -105.10 54784.53 88888.00 2015-08-15 12:36:49.500 227 11805.20 -105.03 54784.62 88888.00 2015-08-15 12:36:49.625 227 11805.23 -105.00 54784.75 88888.00 2015-08-15 12:36:49.750 227 11805.30 -104.92 54784.85 88888.00 2015-08-15 12:36:49.875 227 11805.33 -104.92 54784.97 88888.00 2015-08-15 12:36:50.000 227 11805.35 -104.92 54785.05 88888.00 2015-08-15 12:36:50.125 227 11805.38 -104.92 54785.12 88888.00 2015-08-15 12:36:50.250 227 11805.40 -104.90 54785.22 88888.00 2015-08-15 12:36:50.375 227 11805.48 -104.85 54785.35 88888.00 2015-08-15 12:36:50.500 227 11805.52 -104.88 54785.45 88888.00 2015-08-15 12:36:50.625 227 11805.58 -104.88 54785.55 88888.00 2015-08-15 12:36:50.750 227 11805.70 -104.83 54785.62 88888.00 2015-08-15 12:36:50.875 227 11805.80 -104.80 54785.72 88888.00 2015-08-15 12:36:51.000 227 11805.80 -104.80 54785.82 88888.00 2015-08-15 12:36:51.125 227 11805.80 -104.83 54785.93 88888.00 2015-08-15 12:36:51.250 227 11805.85 -104.85 54786.03 88888.00 2015-08-15 12:36:51.375 227 11805.90 -104.80 54786.10 88888.00 2015-08-15 12:36:51.500 227 11805.98 -104.85 54786.20 88888.00 2015-08-15 12:36:51.625 227 11806.05 -104.92 54786.28 88888.00 2015-08-15 12:36:51.750 227 11806.10 -104.92 54786.35 88888.00 2015-08-15 12:36:51.875 227 11806.17 -104.95 54786.45 88888.00 2015-08-15 12:36:52.000 227 11806.25 -104.95 54786.50 88888.00 2015-08-15 12:36:52.125 227 11806.27 -104.95 54786.62 88888.00 2015-08-15 12:36:52.250 227 11806.35 -105.00 54786.78 88888.00 2015-08-15 12:36:52.375 227 11806.38 -105.05 54786.85 88888.00 2015-08-15 12:36:52.500 227 11806.33 -105.12 54786.95 88888.00 2015-08-15 12:36:52.625 227 11806.30 -105.17 54787.05 88888.00 2015-08-15 12:36:52.750 227 11806.35 -105.22 54787.15 88888.00 2015-08-15 12:36:52.875 227 11806.42 -105.25 54787.22 88888.00 2015-08-15 12:36:53.000 227 11806.48 -105.33 54787.28 88888.00 2015-08-15 12:36:53.125 227 11806.52 -105.35 54787.35 88888.00 2015-08-15 12:36:53.250 227 11806.58 -105.33 54787.47 88888.00 2015-08-15 12:36:53.375 227 11806.67 -105.33 54787.53 88888.00 2015-08-15 12:36:53.500 227 11806.75 -105.33 54787.62 88888.00 2015-08-15 12:36:53.625 227 11806.85 -105.30 54787.75 88888.00 2015-08-15 12:36:53.750 227 11806.92 -105.28 54787.85 88888.00 2015-08-15 12:36:53.875 227 11807.00 -105.25 54787.95 88888.00 2015-08-15 12:36:54.000 227 11807.10 -105.25 54788.03 88888.00 2015-08-15 12:36:54.125 227 11807.20 -105.20 54788.12 88888.00 2015-08-15 12:36:54.250 227 11807.35 -105.20 54788.22 88888.00 2015-08-15 12:36:54.375 227 11807.48 -105.20 54788.28 88888.00 2015-08-15 12:36:54.500 227 11807.62 -105.22 54788.38 88888.00 2015-08-15 12:36:54.625 227 11807.75 -105.22 54788.45 88888.00 2015-08-15 12:36:54.750 227 11807.90 -105.22 54788.53 88888.00 2015-08-15 12:36:54.875 227 11808.10 -105.25 54788.60 88888.00 2015-08-15 12:36:55.000 227 11808.30 -105.33 54788.68 88888.00 2015-08-15 12:36:55.125 227 11808.42 -105.38 54788.72 88888.00 2015-08-15 12:36:55.250 227 11808.58 -105.42 54788.82 88888.00 2015-08-15 12:36:55.375 227 11808.80 -105.47 54788.88 88888.00 2015-08-15 12:36:55.500 227 11809.05 -105.55 54788.95 88888.00 2015-08-15 12:36:55.625 227 11809.20 -105.55 54789.05 88888.00 2015-08-15 12:36:55.750 227 11809.42 -105.60 54789.12 88888.00 2015-08-15 12:36:55.875 227 11809.58 -105.60 54789.20 88888.00 2015-08-15 12:36:56.000 227 11809.75 -105.60 54789.25 88888.00 2015-08-15 12:36:56.125 227 11810.02 -105.62 54789.32 88888.00 2015-08-15 12:36:56.250 227 11810.27 -105.72 54789.40 88888.00 2015-08-15 12:36:56.375 227 11810.52 -105.78 54789.47 88888.00 2015-08-15 12:36:56.500 227 11810.77 -105.85 54789.57 88888.00 2015-08-15 12:36:56.625 227 11811.00 -105.90 54789.65 88888.00 2015-08-15 12:36:56.750 227 11811.20 -106.00 54789.72 88888.00 2015-08-15 12:36:56.875 227 11811.42 -106.03 54789.78 88888.00 2015-08-15 12:36:57.000 227 11811.62 -106.08 54789.82 88888.00 2015-08-15 12:36:57.125 227 11811.88 -106.08 54789.93 88888.00 2015-08-15 12:36:57.250 227 11812.15 -106.10 54790.05 88888.00 2015-08-15 12:36:57.375 227 11812.45 -106.08 54790.15 88888.00 2015-08-15 12:36:57.500 227 11812.70 -106.05 54790.25 88888.00 2015-08-15 12:36:57.625 227 11812.95 -106.10 54790.30 88888.00 2015-08-15 12:36:57.750 227 11813.27 -106.20 54790.32 88888.00 2015-08-15 12:36:57.875 227 11813.55 -106.22 54790.43 88888.00 2015-08-15 12:36:58.000 227 11813.80 -106.22 54790.50 88888.00 2015-08-15 12:36:58.125 227 11814.10 -106.28 54790.57 88888.00 2015-08-15 12:36:58.250 227 11814.40 -106.28 54790.65 88888.00 2015-08-15 12:36:58.375 227 11814.70 -106.33 54790.70 88888.00 2015-08-15 12:36:58.500 227 11814.98 -106.35 54790.78 88888.00 2015-08-15 12:36:58.625 227 11815.30 -106.40 54790.88 88888.00 2015-08-15 12:36:58.750 227 11815.58 -106.42 54790.95 88888.00 2015-08-15 12:36:58.875 227 11815.88 -106.47 54791.05 88888.00 2015-08-15 12:36:59.000 227 11816.25 -106.55 54791.07 88888.00 2015-08-15 12:36:59.125 227 11816.58 -106.67 54791.18 88888.00 2015-08-15 12:36:59.250 227 11816.85 -106.75 54791.25 88888.00 2015-08-15 12:36:59.375 227 11817.15 -106.78 54791.30 88888.00 2015-08-15 12:36:59.500 227 11817.48 -106.85 54791.40 88888.00 2015-08-15 12:36:59.625 227 11817.77 -106.95 54791.47 88888.00 2015-08-15 12:36:59.750 227 11818.08 -107.03 54791.60 88888.00 2015-08-15 12:36:59.875 227 11818.38 -107.12 54791.68 88888.00 2015-08-15 12:37:00.000 227 11818.67 -107.25 54791.78 88888.00 2015-08-15 12:37:00.125 227 11818.95 -107.30 54791.88 88888.00 2015-08-15 12:37:00.250 227 11819.20 -107.40 54791.97 88888.00 2015-08-15 12:37:00.375 227 11819.40 -107.47 54792.05 88888.00 2015-08-15 12:37:00.500 227 11819.65 -107.58 54792.15 88888.00 2015-08-15 12:37:00.625 227 11819.92 -107.67 54792.25 88888.00 2015-08-15 12:37:00.750 227 11820.17 -107.80 54792.35 88888.00 2015-08-15 12:37:00.875 227 11820.42 -107.92 54792.43 88888.00 2015-08-15 12:37:01.000 227 11820.70 -108.00 54792.55 88888.00 2015-08-15 12:37:01.125 227 11820.92 -108.05 54792.68 88888.00 2015-08-15 12:37:01.250 227 11821.20 -108.15 54792.75 88888.00 2015-08-15 12:37:01.375 227 11821.48 -108.20 54792.82 88888.00 2015-08-15 12:37:01.500 227 11821.73 -108.28 54792.88 88888.00 2015-08-15 12:37:01.625 227 11821.95 -108.35 54792.97 88888.00 2015-08-15 12:37:01.750 227 11822.23 -108.40 54793.07 88888.00 2015-08-15 12:37:01.875 227 11822.52 -108.42 54793.18 88888.00 2015-08-15 12:37:02.000 227 11822.83 -108.55 54793.28 88888.00 2015-08-15 12:37:02.125 227 11823.12 -108.60 54793.38 88888.00 2015-08-15 12:37:02.250 227 11823.40 -108.67 54793.47 88888.00 2015-08-15 12:37:02.375 227 11823.73 -108.67 54793.55 88888.00 2015-08-15 12:37:02.500 227 11824.02 -108.67 54793.62 88888.00 2015-08-15 12:37:02.625 227 11824.30 -108.70 54793.72 88888.00 2015-08-15 12:37:02.750 227 11824.55 -108.78 54793.78 88888.00 2015-08-15 12:37:02.875 227 11824.77 -108.78 54793.88 88888.00 2015-08-15 12:37:03.000 227 11825.12 -108.78 54794.00 88888.00 2015-08-15 12:37:03.125 227 11825.52 -108.78 54794.07 88888.00 2015-08-15 12:37:03.250 227 11825.85 -108.83 54794.18 88888.00 2015-08-15 12:37:03.375 227 11826.15 -108.83 54794.28 88888.00 2015-08-15 12:37:03.500 227 11826.40 -108.85 54794.35 88888.00 2015-08-15 12:37:03.625 227 11826.65 -108.90 54794.43 88888.00 2015-08-15 12:37:03.750 227 11826.98 -108.90 54794.50 88888.00 2015-08-15 12:37:03.875 227 11827.27 -108.92 54794.57 88888.00 2015-08-15 12:37:04.000 227 11827.62 -108.92 54794.70 88888.00 2015-08-15 12:37:04.125 227 11827.95 -108.95 54794.78 88888.00 2015-08-15 12:37:04.250 227 11828.23 -109.00 54794.88 88888.00 2015-08-15 12:37:04.375 227 11828.52 -109.00 54794.97 88888.00 2015-08-15 12:37:04.500 227 11828.80 -109.03 54795.10 88888.00 2015-08-15 12:37:04.625 227 11829.08 -109.05 54795.18 88888.00 2015-08-15 12:37:04.750 227 11829.38 -109.10 54795.28 88888.00 2015-08-15 12:37:04.875 227 11829.70 -109.12 54795.38 88888.00 2015-08-15 12:37:05.000 227 11830.00 -109.12 54795.50 88888.00 2015-08-15 12:37:05.125 227 11830.33 -109.15 54795.60 88888.00 2015-08-15 12:37:05.250 227 11830.60 -109.20 54795.72 88888.00 2015-08-15 12:37:05.375 227 11830.98 -109.25 54795.82 88888.00 2015-08-15 12:37:05.500 227 11831.27 -109.33 54795.90 88888.00 2015-08-15 12:37:05.625 227 11831.55 -109.40 54795.97 88888.00 2015-08-15 12:37:05.750 227 11831.83 -109.42 54796.07 88888.00 2015-08-15 12:37:05.875 227 11832.20 -109.47 54796.20 88888.00 2015-08-15 12:37:06.000 227 11832.58 -109.55 54796.30 88888.00 2015-08-15 12:37:06.125 227 11832.88 -109.62 54796.40 88888.00 2015-08-15 12:37:06.250 227 11833.20 -109.72 54796.55 88888.00 2015-08-15 12:37:06.375 227 11833.50 -109.83 54796.62 88888.00 2015-08-15 12:37:06.500 227 11833.80 -109.92 54796.72 88888.00 2015-08-15 12:37:06.625 227 11834.20 -109.97 54796.82 88888.00 2015-08-15 12:37:06.750 227 11834.62 -110.05 54796.90 88888.00 2015-08-15 12:37:06.875 227 11835.00 -110.12 54797.00 88888.00 2015-08-15 12:37:07.000 227 11835.42 -110.17 54797.10 88888.00 2015-08-15 12:37:07.125 227 11835.90 -110.25 54797.22 88888.00 2015-08-15 12:37:07.250 227 11836.30 -110.40 54797.35 88888.00 2015-08-15 12:37:07.375 227 11836.65 -110.45 54797.40 88888.00 2015-08-15 12:37:07.500 227 11837.00 -110.50 54797.50 88888.00 2015-08-15 12:37:07.625 227 11837.40 -110.60 54797.60 88888.00 2015-08-15 12:37:07.750 227 11837.75 -110.70 54797.70 88888.00 2015-08-15 12:37:07.875 227 11838.10 -110.83 54797.82 88888.00 2015-08-15 12:37:08.000 227 11838.45 -110.92 54797.93 88888.00 2015-08-15 12:37:08.125 227 11838.80 -111.03 54798.03 88888.00 2015-08-15 12:37:08.250 227 11839.17 -111.12 54798.18 88888.00 2015-08-15 12:37:08.375 227 11839.48 -111.20 54798.25 88888.00 2015-08-15 12:37:08.500 227 11839.77 -111.30 54798.35 88888.00 2015-08-15 12:37:08.625 227 11840.10 -111.40 54798.45 88888.00 2015-08-15 12:37:08.750 227 11840.42 -111.47 54798.57 88888.00 2015-08-15 12:37:08.875 227 11840.77 -111.58 54798.68 88888.00 2015-08-15 12:37:09.000 227 11841.15 -111.70 54798.78 88888.00 2015-08-15 12:37:09.125 227 11841.52 -111.83 54798.90 88888.00 2015-08-15 12:37:09.250 227 11841.85 -111.97 54799.03 88888.00 2015-08-15 12:37:09.375 227 11842.23 -112.05 54799.10 88888.00 2015-08-15 12:37:09.500 227 11842.60 -112.12 54799.22 88888.00 2015-08-15 12:37:09.625 227 11842.95 -112.17 54799.35 88888.00 2015-08-15 12:37:09.750 227 11843.30 -112.30 54799.43 88888.00 2015-08-15 12:37:09.875 227 11843.60 -112.38 54799.53 88888.00 2015-08-15 12:37:10.000 227 11843.85 -112.45 54799.60 88888.00 2015-08-15 12:37:10.125 227 11844.15 -112.50 54799.70 88888.00 2015-08-15 12:37:10.250 227 11844.55 -112.60 54799.82 88888.00 2015-08-15 12:37:10.375 227 11844.90 -112.67 54799.93 88888.00 2015-08-15 12:37:10.500 227 11845.25 -112.72 54800.03 88888.00 2015-08-15 12:37:10.625 227 11845.55 -112.75 54800.12 88888.00 2015-08-15 12:37:10.750 227 11845.83 -112.80 54800.22 88888.00 2015-08-15 12:37:10.875 227 11846.12 -112.80 54800.35 88888.00 2015-08-15 12:37:11.000 227 11846.42 -112.88 54800.45 88888.00 2015-08-15 12:37:11.125 227 11846.73 -112.97 54800.57 88888.00 2015-08-15 12:37:11.250 227 11847.10 -113.05 54800.72 88888.00 2015-08-15 12:37:11.375 227 11847.40 -113.10 54800.80 88888.00 2015-08-15 12:37:11.500 227 11847.77 -113.20 54800.93 88888.00 2015-08-15 12:37:11.625 227 11848.15 -113.22 54801.03 88888.00 2015-08-15 12:37:11.750 227 11848.45 -113.28 54801.18 88888.00 2015-08-15 12:37:11.875 227 11848.77 -113.38 54801.22 88888.00 2015-08-15 12:37:12.000 227 11849.12 -113.50 54801.38 88888.00 2015-08-15 12:37:12.125 227 11849.48 -113.58 54801.53 88888.00 2015-08-15 12:37:12.250 227 11849.85 -113.75 54801.65 88888.00 2015-08-15 12:37:12.375 227 11850.25 -113.85 54801.72 88888.00 2015-08-15 12:37:12.500 227 11850.55 -114.00 54801.82 88888.00 2015-08-15 12:37:12.625 227 11850.90 -114.15 54801.95 88888.00 2015-08-15 12:37:12.750 227 11851.23 -114.30 54802.07 88888.00 2015-08-15 12:37:12.875 227 11851.60 -114.47 54802.22 88888.00 2015-08-15 12:37:13.000 227 11851.98 -114.65 54802.32 88888.00 2015-08-15 12:37:13.125 227 11852.27 -114.80 54802.45 88888.00 2015-08-15 12:37:13.250 227 11852.62 -114.97 54802.60 88888.00 2015-08-15 12:37:13.375 227 11852.98 -115.08 54802.70 88888.00 2015-08-15 12:37:13.500 227 11853.35 -115.22 54802.80 88888.00 2015-08-15 12:37:13.625 227 11853.67 -115.35 54802.93 88888.00 2015-08-15 12:37:13.750 227 11853.98 -115.50 54803.05 88888.00 2015-08-15 12:37:13.875 227 11854.30 -115.67 54803.18 88888.00 2015-08-15 12:37:14.000 227 11854.67 -115.83 54803.30 88888.00 2015-08-15 12:37:14.125 227 11855.05 -116.00 54803.43 88888.00 2015-08-15 12:37:14.250 227 11855.30 -116.17 54803.60 88888.00 2015-08-15 12:37:14.375 227 11855.58 -116.30 54803.68 88888.00 2015-08-15 12:37:14.500 227 11855.90 -116.42 54803.78 88888.00 2015-08-15 12:37:14.625 227 11856.17 -116.55 54803.88 88888.00 2015-08-15 12:37:14.750 227 11856.50 -116.72 54803.97 88888.00 2015-08-15 12:37:14.875 227 11856.85 -116.83 54804.10 88888.00 2015-08-15 12:37:15.000 227 11857.20 -116.97 54804.22 88888.00 2015-08-15 12:37:15.125 227 11857.52 -117.12 54804.30 88888.00 2015-08-15 12:37:15.250 227 11857.80 -117.33 54804.40 88888.00 2015-08-15 12:37:15.375 227 11858.10 -117.40 54804.55 88888.00 2015-08-15 12:37:15.500 227 11858.40 -117.53 54804.68 88888.00 2015-08-15 12:37:15.625 227 11858.75 -117.65 54804.78 88888.00 2015-08-15 12:37:15.750 227 11859.02 -117.83 54804.88 88888.00 2015-08-15 12:37:15.875 227 11859.33 -118.05 54805.00 88888.00 2015-08-15 12:37:16.000 227 11859.67 -118.25 54805.10 88888.00 2015-08-15 12:37:16.125 227 11860.08 -118.47 54805.22 88888.00 2015-08-15 12:37:16.250 227 11860.48 -118.75 54805.40 88888.00 2015-08-15 12:37:16.375 227 11860.83 -118.95 54805.47 88888.00 2015-08-15 12:37:16.500 227 11861.20 -119.17 54805.60 88888.00 2015-08-15 12:37:16.625 227 11861.52 -119.40 54805.68 88888.00 2015-08-15 12:37:16.750 227 11861.88 -119.65 54805.80 88888.00 2015-08-15 12:37:16.875 227 11862.27 -119.90 54805.93 88888.00 2015-08-15 12:37:17.000 227 11862.60 -120.12 54806.05 88888.00 2015-08-15 12:37:17.125 227 11862.95 -120.38 54806.22 88888.00 2015-08-15 12:37:17.250 227 11863.27 -120.67 54806.38 88888.00 2015-08-15 12:37:17.375 227 11863.62 -120.85 54806.47 88888.00 2015-08-15 12:37:17.500 227 11863.95 -121.12 54806.62 88888.00 2015-08-15 12:37:17.625 227 11864.17 -121.40 54806.75 88888.00 2015-08-15 12:37:17.750 227 11864.40 -121.65 54806.90 88888.00 2015-08-15 12:37:17.875 227 11864.70 -121.95 54807.05 88888.00 2015-08-15 12:37:18.000 227 11864.92 -122.28 54807.15 88888.00 2015-08-15 12:37:18.125 227 11865.23 -122.53 54807.28 88888.00 2015-08-15 12:37:18.250 227 11865.58 -122.90 54807.43 88888.00 2015-08-15 12:37:18.375 227 11865.85 -123.15 54807.57 88888.00 2015-08-15 12:37:18.500 227 11866.12 -123.47 54807.70 88888.00 2015-08-15 12:37:18.625 227 11866.42 -123.80 54807.88 88888.00 2015-08-15 12:37:18.750 227 11866.73 -124.08 54808.00 88888.00 2015-08-15 12:37:18.875 227 11866.98 -124.40 54808.12 88888.00 2015-08-15 12:37:19.000 227 11867.23 -124.72 54808.28 88888.00 2015-08-15 12:37:19.125 227 11867.52 -125.08 54808.43 88888.00 2015-08-15 12:37:19.250 227 11867.88 -125.53 54808.60 88888.00 2015-08-15 12:37:19.375 227 11868.20 -125.78 54808.72 88888.00 2015-08-15 12:37:19.500 227 11868.55 -126.12 54808.88 88888.00 2015-08-15 12:37:19.625 227 11868.88 -126.45 54809.00 88888.00 2015-08-15 12:37:19.750 227 11869.17 -126.80 54809.15 88888.00 2015-08-15 12:37:19.875 227 11869.40 -127.15 54809.32 88888.00 2015-08-15 12:37:20.000 227 11869.67 -127.47 54809.45 88888.00 2015-08-15 12:37:20.125 227 11870.05 -127.83 54809.60 88888.00 2015-08-15 12:37:20.250 227 11870.42 -128.20 54809.75 88888.00 2015-08-15 12:37:20.375 227 11870.83 -128.47 54809.85 88888.00 2015-08-15 12:37:20.500 227 11871.10 -128.80 54810.00 88888.00 2015-08-15 12:37:20.625 227 11871.38 -129.15 54810.18 88888.00 2015-08-15 12:37:20.750 227 11871.70 -129.47 54810.28 88888.00 2015-08-15 12:37:20.875 227 11872.05 -129.80 54810.40 88888.00 2015-08-15 12:37:21.000 227 11872.40 -130.12 54810.53 88888.00 2015-08-15 12:37:21.125 227 11872.77 -130.45 54810.70 88888.00 2015-08-15 12:37:21.250 227 11873.15 -130.82 54810.88 88888.00 2015-08-15 12:37:21.375 227 11873.48 -131.10 54811.00 88888.00 2015-08-15 12:37:21.500 227 11873.83 -131.43 54811.15 88888.00 2015-08-15 12:37:21.625 227 11874.17 -131.80 54811.25 88888.00 2015-08-15 12:37:21.750 227 11874.48 -132.12 54811.38 88888.00 2015-08-15 12:37:21.875 227 11874.80 -132.50 54811.53 88888.00 2015-08-15 12:37:22.000 227 11875.20 -132.85 54811.65 88888.00 2015-08-15 12:37:22.125 227 11875.52 -133.18 54811.82 88888.00 2015-08-15 12:37:22.250 227 11875.90 -133.55 54812.00 88888.00 2015-08-15 12:37:22.375 227 11876.20 -133.82 54812.10 88888.00 2015-08-15 12:37:22.500 227 11876.52 -134.15 54812.22 88888.00 2015-08-15 12:37:22.625 227 11876.90 -134.45 54812.40 88888.00 2015-08-15 12:37:22.750 227 11877.25 -134.80 54812.57 88888.00 2015-08-15 12:37:22.875 227 11877.52 -135.07 54812.72 88888.00 2015-08-15 12:37:23.000 227 11877.75 -135.40 54812.82 88888.00 2015-08-15 12:37:23.125 227 11878.02 -135.72 54812.97 88888.00 2015-08-15 12:37:23.250 227 11878.33 -136.10 54813.18 88888.00 2015-08-15 12:37:23.375 227 11878.58 -136.35 54813.32 88888.00 2015-08-15 12:37:23.500 227 11878.85 -136.68 54813.45 88888.00 2015-08-15 12:37:23.625 227 11879.17 -136.95 54813.60 88888.00 2015-08-15 12:37:23.750 227 11879.48 -137.25 54813.75 88888.00 2015-08-15 12:37:23.875 227 11879.83 -137.55 54813.90 88888.00 2015-08-15 12:37:24.000 227 11880.15 -137.82 54814.03 88888.00 2015-08-15 12:37:24.125 227 11880.40 -138.18 54814.20 88888.00 2015-08-15 12:37:24.250 227 11880.58 -138.47 54814.40 88888.00 2015-08-15 12:37:24.375 227 11880.80 -138.70 54814.55 88888.00 2015-08-15 12:37:24.500 227 11880.92 -138.97 54814.72 88888.00 2015-08-15 12:37:24.625 227 11881.12 -139.20 54814.90 88888.00 2015-08-15 12:37:24.750 227 11881.33 -139.47 54815.05 88888.00 2015-08-15 12:37:24.875 227 11881.55 -139.78 54815.20 88888.00 2015-08-15 12:37:25.000 227 11881.70 -140.05 54815.30 88888.00 2015-08-15 12:37:25.125 227 11881.85 -140.35 54815.47 88888.00 2015-08-15 12:37:25.250 227 11882.05 -140.65 54815.62 88888.00 2015-08-15 12:37:25.375 227 11882.35 -140.82 54815.78 88888.00 2015-08-15 12:37:25.500 227 11882.58 -141.10 54815.95 88888.00 2015-08-15 12:37:25.625 227 11882.77 -141.40 54816.07 88888.00 2015-08-15 12:37:25.750 227 11883.00 -141.65 54816.20 88888.00 2015-08-15 12:37:25.875 227 11883.23 -141.88 54816.35 88888.00 2015-08-15 12:37:26.000 227 11883.45 -142.15 54816.47 88888.00 2015-08-15 12:37:26.125 227 11883.70 -142.43 54816.62 88888.00 2015-08-15 12:37:26.250 227 11883.95 -142.75 54816.80 88888.00 2015-08-15 12:37:26.375 227 11884.23 -143.03 54816.88 88888.00 2015-08-15 12:37:26.500 227 11884.48 -143.30 54817.03 88888.00 2015-08-15 12:37:26.625 227 11884.75 -143.57 54817.15 88888.00 2015-08-15 12:37:26.750 227 11885.02 -143.85 54817.32 88888.00 2015-08-15 12:37:26.875 227 11885.30 -144.12 54817.47 88888.00 2015-08-15 12:37:27.000 227 11885.52 -144.43 54817.60 88888.00 2015-08-15 12:37:27.125 227 11885.75 -144.78 54817.70 88888.00 2015-08-15 12:37:27.250 227 11886.02 -145.15 54817.90 88888.00 2015-08-15 12:37:27.375 227 11886.30 -145.43 54818.03 88888.00 2015-08-15 12:37:27.500 227 11886.55 -145.75 54818.12 88888.00 2015-08-15 12:37:27.625 227 11886.75 -146.15 54818.28 88888.00 2015-08-15 12:37:27.750 227 11887.00 -146.50 54818.43 88888.00 2015-08-15 12:37:27.875 227 11887.25 -146.88 54818.53 88888.00 2015-08-15 12:37:28.000 227 11887.52 -147.18 54818.62 88888.00 2015-08-15 12:37:28.125 227 11887.80 -147.55 54818.75 88888.00 2015-08-15 12:37:28.250 227 11888.08 -147.95 54818.97 88888.00 2015-08-15 12:37:28.375 227 11888.33 -148.20 54819.05 88888.00 2015-08-15 12:37:28.500 227 11888.55 -148.53 54819.20 88888.00 2015-08-15 12:37:28.625 227 11888.80 -148.85 54819.30 88888.00 2015-08-15 12:37:28.750 227 11889.00 -149.18 54819.43 88888.00 2015-08-15 12:37:28.875 227 11889.23 -149.45 54819.62 88888.00 2015-08-15 12:37:29.000 227 11889.52 -149.75 54819.72 88888.00 2015-08-15 12:37:29.125 227 11889.65 -150.07 54819.88 88888.00 2015-08-15 12:37:29.250 227 11889.85 -150.40 54820.03 88888.00 2015-08-15 12:37:29.375 227 11890.08 -150.65 54820.10 88888.00 2015-08-15 12:37:29.500 227 11890.30 -150.97 54820.25 88888.00 2015-08-15 12:37:29.625 227 11890.55 -151.25 54820.38 88888.00 2015-08-15 12:37:29.750 227 11890.80 -151.60 54820.50 88888.00 2015-08-15 12:37:29.875 227 11891.05 -151.95 54820.65 88888.00 2015-08-15 12:37:30.000 227 11891.30 -152.25 54820.78 88888.00 2015-08-15 12:37:30.125 227 11891.58 -152.57 54820.90 88888.00 2015-08-15 12:37:30.250 227 11891.83 -152.95 54821.05 88888.00 2015-08-15 12:37:30.375 227 11892.15 -153.18 54821.12 88888.00 2015-08-15 12:37:30.500 227 11892.48 -153.45 54821.25 88888.00 2015-08-15 12:37:30.625 227 11892.80 -153.68 54821.38 88888.00 2015-08-15 12:37:30.750 227 11893.10 -154.00 54821.47 88888.00 2015-08-15 12:37:30.875 227 11893.50 -154.28 54821.57 88888.00 2015-08-15 12:37:31.000 227 11893.85 -154.47 54821.70 88888.00 2015-08-15 12:37:31.125 227 11894.15 -154.75 54821.82 88888.00 2015-08-15 12:37:31.250 227 11894.38 -155.03 54821.97 88888.00 2015-08-15 12:37:31.375 227 11894.60 -155.22 54822.07 88888.00 2015-08-15 12:37:31.500 227 11894.92 -155.50 54822.18 88888.00 2015-08-15 12:37:31.625 227 11895.25 -155.75 54822.30 88888.00 2015-08-15 12:37:31.750 227 11895.55 -156.03 54822.38 88888.00 2015-08-15 12:37:31.875 227 11895.77 -156.32 54822.53 88888.00 2015-08-15 12:37:32.000 227 11896.05 -156.57 54822.62 88888.00 2015-08-15 12:37:32.125 227 11896.30 -156.80 54822.78 88888.00 2015-08-15 12:37:32.250 227 11896.52 -157.12 54822.90 88888.00 2015-08-15 12:37:32.375 227 11896.75 -157.35 54822.97 88888.00 2015-08-15 12:37:32.500 227 11896.98 -157.60 54823.10 88888.00 2015-08-15 12:37:32.625 227 11897.27 -157.82 54823.22 88888.00 2015-08-15 12:37:32.750 227 11897.55 -158.10 54823.30 88888.00 2015-08-15 12:37:32.875 227 11897.83 -158.35 54823.43 88888.00 2015-08-15 12:37:33.000 227 11898.08 -158.55 54823.55 88888.00 2015-08-15 12:37:33.125 227 11898.35 -158.75 54823.68 88888.00 2015-08-15 12:37:33.250 227 11898.60 -159.07 54823.82 88888.00 2015-08-15 12:37:33.375 227 11898.88 -159.22 54823.90 88888.00 2015-08-15 12:37:33.500 227 11899.10 -159.50 54824.03 88888.00 2015-08-15 12:37:33.625 227 11899.35 -159.82 54824.12 88888.00 2015-08-15 12:37:33.750 227 11899.62 -160.03 54824.22 88888.00 2015-08-15 12:37:33.875 227 11899.88 -160.32 54824.32 88888.00 2015-08-15 12:37:34.000 227 11900.08 -160.62 54824.45 88888.00 2015-08-15 12:37:34.125 227 11900.27 -160.90 54824.57 88888.00 2015-08-15 12:37:34.250 227 11900.55 -161.28 54824.72 88888.00 2015-08-15 12:37:34.375 227 11900.83 -161.53 54824.80 88888.00 2015-08-15 12:37:34.500 227 11901.17 -161.82 54824.93 88888.00 2015-08-15 12:37:34.625 227 11901.50 -162.20 54825.00 88888.00 2015-08-15 12:37:34.750 227 11901.80 -162.53 54825.10 88888.00 2015-08-15 12:37:34.875 227 11902.10 -162.88 54825.22 88888.00 2015-08-15 12:37:35.000 227 11902.40 -163.20 54825.32 88888.00 2015-08-15 12:37:35.125 227 11902.70 -163.50 54825.47 88888.00 2015-08-15 12:37:35.250 227 11902.98 -163.85 54825.57 88888.00 2015-08-15 12:37:35.375 227 11903.23 -164.07 54825.65 88888.00 2015-08-15 12:37:35.500 227 11903.50 -164.35 54825.75 88888.00 2015-08-15 12:37:35.625 227 11903.83 -164.65 54825.90 88888.00 2015-08-15 12:37:35.750 227 11904.12 -164.97 54826.03 88888.00 2015-08-15 12:37:35.875 227 11904.45 -165.28 54826.12 88888.00 2015-08-15 12:37:36.000 227 11904.73 -165.55 54826.20 88888.00 2015-08-15 12:37:36.125 227 11904.95 -165.82 54826.32 88888.00 2015-08-15 12:37:36.250 227 11905.27 -166.15 54826.45 88888.00 2015-08-15 12:37:36.375 227 11905.67 -166.38 54826.53 88888.00 2015-08-15 12:37:36.500 227 11905.95 -166.68 54826.60 88888.00 2015-08-15 12:37:36.625 227 11906.20 -166.97 54826.72 88888.00 2015-08-15 12:37:36.750 227 11906.45 -167.25 54826.82 88888.00 2015-08-15 12:37:36.875 227 11906.73 -167.53 54826.95 88888.00 2015-08-15 12:37:37.000 227 11906.95 -167.80 54827.03 88888.00 2015-08-15 12:37:37.125 227 11907.20 -168.12 54827.15 88888.00 2015-08-15 12:37:37.250 227 11907.45 -168.47 54827.28 88888.00 2015-08-15 12:37:37.375 227 11907.65 -168.68 54827.35 88888.00 2015-08-15 12:37:37.500 227 11907.83 -168.93 54827.47 88888.00 2015-08-15 12:37:37.625 227 11908.02 -169.15 54827.57 88888.00 2015-08-15 12:37:37.750 227 11908.27 -169.43 54827.70 88888.00 2015-08-15 12:37:37.875 227 11908.48 -169.68 54827.80 88888.00 2015-08-15 12:37:38.000 227 11908.70 -169.93 54827.90 88888.00 2015-08-15 12:37:38.125 227 11908.92 -170.20 54828.00 88888.00 2015-08-15 12:37:38.250 227 11909.17 -170.45 54828.10 88888.00 2015-08-15 12:37:38.375 227 11909.40 -170.65 54828.20 88888.00 2015-08-15 12:37:38.500 227 11909.60 -170.90 54828.30 88888.00 2015-08-15 12:37:38.625 227 11909.80 -171.15 54828.35 88888.00 2015-08-15 12:37:38.750 227 11910.02 -171.40 54828.47 88888.00 2015-08-15 12:37:38.875 227 11910.27 -171.60 54828.60 88888.00 2015-08-15 12:37:39.000 227 11910.48 -171.85 54828.72 88888.00 2015-08-15 12:37:39.125 227 11910.70 -172.12 54828.80 88888.00 2015-08-15 12:37:39.250 227 11910.85 -172.45 54828.88 88888.00 2015-08-15 12:37:39.375 227 11911.08 -172.68 54828.95 88888.00 2015-08-15 12:37:39.500 227 11911.35 -172.93 54829.00 88888.00 2015-08-15 12:37:39.625 227 11911.60 -173.18 54829.12 88888.00 2015-08-15 12:37:39.750 227 11911.80 -173.43 54829.22 88888.00 2015-08-15 12:37:39.875 227 11912.05 -173.68 54829.30 88888.00 2015-08-15 12:37:40.000 227 11912.33 -173.93 54829.38 88888.00 2015-08-15 12:37:40.125 227 11912.65 -174.20 54829.50 88888.00 2015-08-15 12:37:40.250 227 11912.85 -174.50 54829.60 88888.00 2015-08-15 12:37:40.375 227 11913.10 -174.70 54829.65 88888.00 2015-08-15 12:37:40.500 227 11913.33 -174.97 54829.72 88888.00 2015-08-15 12:37:40.625 227 11913.58 -175.18 54829.82 88888.00 2015-08-15 12:37:40.750 227 11913.83 -175.43 54829.90 88888.00 2015-08-15 12:37:40.875 227 11914.08 -175.68 54829.97 88888.00 2015-08-15 12:37:41.000 227 11914.25 -175.93 54830.07 88888.00 2015-08-15 12:37:41.125 227 11914.45 -176.15 54830.12 88888.00 2015-08-15 12:37:41.250 227 11914.75 -176.43 54830.22 88888.00 2015-08-15 12:37:41.375 227 11915.05 -176.62 54830.30 88888.00 2015-08-15 12:37:41.500 227 11915.30 -176.80 54830.40 88888.00 2015-08-15 12:37:41.625 227 11915.55 -177.03 54830.53 88888.00 2015-08-15 12:37:41.750 227 11915.83 -177.25 54830.57 88888.00 2015-08-15 12:37:41.875 227 11916.05 -177.47 54830.70 88888.00 2015-08-15 12:37:42.000 227 11916.30 -177.68 54830.78 88888.00 2015-08-15 12:37:42.125 227 11916.48 -177.90 54830.88 88888.00 2015-08-15 12:37:42.250 227 11916.70 -178.15 54830.97 88888.00 2015-08-15 12:37:42.375 227 11917.02 -178.32 54831.05 88888.00 2015-08-15 12:37:42.500 227 11917.30 -178.50 54831.12 88888.00 2015-08-15 12:37:42.625 227 11917.58 -178.75 54831.20 88888.00 2015-08-15 12:37:42.750 227 11917.83 -179.03 54831.25 88888.00 2015-08-15 12:37:42.875 227 11918.10 -179.28 54831.35 88888.00 2015-08-15 12:37:43.000 227 11918.40 -179.57 54831.45 88888.00 2015-08-15 12:37:43.125 227 11918.70 -179.85 54831.55 88888.00 2015-08-15 12:37:43.250 227 11918.98 -180.18 54831.62 88888.00 2015-08-15 12:37:43.375 227 11919.25 -180.40 54831.65 88888.00 2015-08-15 12:37:43.500 227 11919.55 -180.75 54831.75 88888.00 2015-08-15 12:37:43.625 227 11919.85 -181.05 54831.85 88888.00 2015-08-15 12:37:43.750 227 11920.10 -181.35 54831.95 88888.00 2015-08-15 12:37:43.875 227 11920.35 -181.65 54832.03 88888.00 2015-08-15 12:37:44.000 227 11920.60 -181.95 54832.10 88888.00 2015-08-15 12:37:44.125 227 11920.83 -182.30 54832.18 88888.00 2015-08-15 12:37:44.250 227 11921.00 -182.68 54832.30 88888.00 2015-08-15 12:37:44.375 227 11921.38 -182.97 54832.35 88888.00 2015-08-15 12:37:44.500 227 11921.75 -183.30 54832.43 88888.00 2015-08-15 12:37:44.625 227 11922.10 -183.60 54832.53 88888.00 2015-08-15 12:37:44.750 227 11922.35 -183.90 54832.60 88888.00 2015-08-15 12:37:44.875 227 11922.62 -184.22 54832.70 88888.00 2015-08-15 12:37:45.000 227 11922.98 -184.55 54832.75 88888.00 2015-08-15 12:37:45.125 227 11923.27 -184.90 54832.85 88888.00 2015-08-15 12:37:45.250 227 11923.50 -185.32 54832.95 88888.00 2015-08-15 12:37:45.375 227 11923.88 -185.57 54833.00 88888.00 2015-08-15 12:37:45.500 227 11924.23 -185.88 54833.05 88888.00 2015-08-15 12:37:45.625 227 11924.52 -186.18 54833.12 88888.00 2015-08-15 12:37:45.750 227 11924.90 -186.45 54833.22 88888.00 2015-08-15 12:37:45.875 227 11925.25 -186.72 54833.28 88888.00 2015-08-15 12:37:46.000 227 11925.60 -187.03 54833.32 88888.00 2015-08-15 12:37:46.125 227 11925.92 -187.30 54833.43 88888.00 2015-08-15 12:37:46.250 227 11926.27 -187.62 54833.50 88888.00 2015-08-15 12:37:46.375 227 11926.60 -187.85 54833.57 88888.00 2015-08-15 12:37:46.500 227 11926.98 -188.07 54833.62 88888.00 2015-08-15 12:37:46.625 227 11927.35 -188.30 54833.70 88888.00 2015-08-15 12:37:46.750 227 11927.70 -188.57 54833.75 88888.00 2015-08-15 12:37:46.875 227 11927.98 -188.85 54833.80 88888.00 2015-08-15 12:37:47.000 227 11928.27 -189.10 54833.85 88888.00 2015-08-15 12:37:47.125 227 11928.60 -189.38 54833.90 88888.00 2015-08-15 12:37:47.250 227 11928.95 -189.65 54834.03 88888.00 2015-08-15 12:37:47.375 227 11929.35 -189.82 54834.07 88888.00 2015-08-15 12:37:47.500 227 11929.73 -190.10 54834.12 88888.00 2015-08-15 12:37:47.625 227 11930.00 -190.38 54834.18 88888.00 2015-08-15 12:37:47.750 227 11930.27 -190.65 54834.22 88888.00 2015-08-15 12:37:47.875 227 11930.58 -190.95 54834.28 88888.00 2015-08-15 12:37:48.000 227 11930.88 -191.18 54834.35 88888.00 2015-08-15 12:37:48.125 227 11931.15 -191.43 54834.45 88888.00 2015-08-15 12:37:48.250 227 11931.42 -191.72 54834.53 88888.00 2015-08-15 12:37:48.375 227 11931.73 -191.95 54834.55 88888.00 2015-08-15 12:37:48.500 227 11932.05 -192.25 54834.60 88888.00 2015-08-15 12:37:48.625 227 11932.40 -192.55 54834.65 88888.00 2015-08-15 12:37:48.750 227 11932.67 -192.82 54834.72 88888.00 2015-08-15 12:37:48.875 227 11932.90 -193.12 54834.78 88888.00 2015-08-15 12:37:49.000 227 11933.12 -193.40 54834.82 88888.00 2015-08-15 12:37:49.125 227 11933.33 -193.65 54834.90 88888.00 2015-08-15 12:37:49.250 227 11933.55 -193.97 54835.00 88888.00 2015-08-15 12:37:49.375 227 11933.73 -194.20 54835.07 88888.00 2015-08-15 12:37:49.500 227 11933.95 -194.45 54835.15 88888.00 2015-08-15 12:37:49.625 227 11934.25 -194.70 54835.22 88888.00 2015-08-15 12:37:49.750 227 11934.52 -194.95 54835.28 88888.00 2015-08-15 12:37:49.875 227 11934.83 -195.22 54835.32 88888.00 2015-08-15 12:37:50.000 227 11935.12 -195.45 54835.38 88888.00 2015-08-15 12:37:50.125 227 11935.38 -195.70 54835.43 88888.00 2015-08-15 12:37:50.250 227 11935.67 -196.00 54835.53 88888.00 2015-08-15 12:37:50.375 227 11935.95 -196.22 54835.55 88888.00 2015-08-15 12:37:50.500 227 11936.20 -196.50 54835.62 88888.00 2015-08-15 12:37:50.625 227 11936.50 -196.78 54835.68 88888.00 2015-08-15 12:37:50.750 227 11936.75 -197.07 54835.72 88888.00 2015-08-15 12:37:50.875 227 11937.02 -197.38 54835.80 88888.00 2015-08-15 12:37:51.000 227 11937.33 -197.62 54835.85 88888.00 2015-08-15 12:37:51.125 227 11937.62 -197.93 54835.95 88888.00 2015-08-15 12:37:51.250 227 11937.88 -198.28 54835.97 88888.00 2015-08-15 12:37:51.375 227 11938.15 -198.53 54836.03 88888.00 2015-08-15 12:37:51.500 227 11938.40 -198.85 54836.03 88888.00 2015-08-15 12:37:51.625 227 11938.60 -199.18 54836.07 88888.00 2015-08-15 12:37:51.750 227 11938.80 -199.45 54836.12 88888.00 2015-08-15 12:37:51.875 227 11939.08 -199.75 54836.20 88888.00 2015-08-15 12:37:52.000 227 11939.33 -200.05 54836.22 88888.00 2015-08-15 12:37:52.125 227 11939.58 -200.38 54836.28 88888.00 2015-08-15 12:37:52.250 227 11939.83 -200.75 54836.32 88888.00 2015-08-15 12:37:52.375 227 11940.10 -201.00 54836.40 88888.00 2015-08-15 12:37:52.500 227 11940.35 -201.28 54836.40 88888.00 2015-08-15 12:37:52.625 227 11940.67 -201.55 54836.45 88888.00 2015-08-15 12:37:52.750 227 11941.00 -201.82 54836.50 88888.00 2015-08-15 12:37:52.875 227 11941.27 -202.12 54836.50 88888.00 2015-08-15 12:37:54.000 227 11941.55 -202.40 54836.55 88888.00 2015-08-15 12:37:54.125 227 11941.80 -202.65 54836.57 88888.00 2015-08-15 12:37:54.250 227 11941.98 -203.00 54836.65 88888.00 2015-08-15 12:37:54.375 227 11942.30 -203.22 54836.68 88888.00 2015-08-15 12:37:54.500 227 11942.62 -203.50 54836.70 88888.00 2015-08-15 12:37:54.625 227 11942.88 -203.75 54836.72 88888.00 2015-08-15 12:37:54.750 227 11943.08 -204.03 54836.78 88888.00 2015-08-15 12:37:54.875 227 11943.33 -204.28 54836.82 88888.00 2015-08-15 12:37:54.000 227 11943.58 -204.55 54836.88 88888.00 2015-08-15 12:37:54.125 227 11943.83 -204.80 54836.90 88888.00 2015-08-15 12:37:54.250 227 11943.98 -205.12 54836.93 88888.00 2015-08-15 12:37:54.375 227 11944.20 -205.30 54836.95 88888.00 2015-08-15 12:37:54.500 227 11944.50 -205.55 54836.97 88888.00 2015-08-15 12:37:54.625 227 11944.73 -205.78 54837.00 88888.00 2015-08-15 12:37:54.750 227 11944.92 -206.00 54837.03 88888.00 2015-08-15 12:37:54.875 227 11945.15 -206.20 54837.05 88888.00 2015-08-15 12:37:55.000 227 11945.38 -206.30 54837.07 88888.00 2015-08-15 12:37:55.125 227 11945.58 -206.43 54837.12 88888.00 2015-08-15 12:37:55.250 227 11945.65 -206.55 54837.15 88888.00 2015-08-15 12:37:55.375 227 11945.75 -206.62 54837.18 88888.00 2015-08-15 12:37:55.500 227 11945.90 -206.70 54837.18 88888.00 2015-08-15 12:37:55.625 227 11946.08 -206.80 54837.18 88888.00 2015-08-15 12:37:55.750 227 11946.20 -206.90 54837.18 88888.00 2015-08-15 12:37:55.875 227 11946.33 -206.93 54837.20 88888.00 2015-08-15 12:37:56.000 227 11946.40 -207.00 54837.20 88888.00 2015-08-15 12:37:56.125 227 11946.48 -207.07 54837.25 88888.00 2015-08-15 12:37:56.250 227 11946.52 -207.18 54837.25 88888.00 2015-08-15 12:37:56.375 227 11946.60 -207.20 54837.28 88888.00 2015-08-15 12:37:56.500 227 11946.62 -207.30 54837.32 88888.00 2015-08-15 12:37:56.625 227 11946.73 -207.43 54837.35 88888.00 2015-08-15 12:37:56.750 227 11946.77 -207.57 54837.35 88888.00 2015-08-15 12:37:56.875 227 11946.83 -207.75 54837.38 88888.00 2015-08-15 12:37:57.000 227 11946.90 -207.90 54837.38 88888.00 2015-08-15 12:37:57.125 227 11946.98 -208.05 54837.40 88888.00 2015-08-15 12:37:57.250 227 11947.02 -208.28 54837.40 88888.00 2015-08-15 12:37:57.375 227 11947.10 -208.43 54837.43 88888.00 2015-08-15 12:37:57.500 227 11947.20 -208.62 54837.43 88888.00 2015-08-15 12:37:57.625 227 11947.33 -208.82 54837.45 88888.00 2015-08-15 12:37:57.750 227 11947.48 -208.97 54837.47 88888.00 2015-08-15 12:37:57.875 227 11947.62 -209.12 54837.50 88888.00 2015-08-15 12:37:58.000 227 11947.70 -209.28 54837.47 88888.00 2015-08-15 12:37:58.125 227 11947.88 -209.45 54837.47 88888.00 2015-08-15 12:37:58.250 227 11948.08 -209.60 54837.45 88888.00 2015-08-15 12:37:58.375 227 11948.33 -209.72 54837.45 88888.00 2015-08-15 12:37:58.500 227 11948.50 -209.85 54837.45 88888.00 2015-08-15 12:37:58.625 227 11948.65 -209.93 54837.45 88888.00 2015-08-15 12:37:58.750 227 11948.77 -210.03 54837.45 88888.00 2015-08-15 12:37:58.875 227 11948.98 -210.18 54837.45 88888.00 2015-08-15 12:37:59.000 227 11949.12 -210.28 54837.45 88888.00 2015-08-15 12:37:59.125 227 11949.27 -210.43 54837.43 88888.00 2015-08-15 12:37:59.250 227 11949.38 -210.60 54837.43 88888.00 2015-08-15 12:37:59.375 227 11949.55 -210.68 54837.43 88888.00 2015-08-15 12:37:59.500 227 11949.75 -210.82 54837.45 88888.00 2015-08-15 12:37:59.625 227 11949.88 -210.95 54837.45 88888.00 2015-08-15 12:37:59.750 227 11949.92 -211.10 54837.45 88888.00 2015-08-15 12:37:59.875 227 11950.05 -211.22 54837.45 88888.00 2015-08-15 12:38:00.000 227 11950.25 -211.40 54837.47 88888.00 2015-08-15 12:38:00.125 227 11950.42 -211.60 54837.47 88888.00 2015-08-15 12:38:00.250 227 11950.55 -211.88 54837.47 88888.00 2015-08-15 12:38:00.375 227 11950.65 -212.05 54837.47 88888.00 2015-08-15 12:38:00.500 227 11950.75 -212.22 54837.47 88888.00 2015-08-15 12:38:00.625 227 11950.83 -212.40 54837.47 88888.00 2015-08-15 12:38:00.750 227 11950.95 -212.57 54837.47 88888.00 2015-08-15 12:38:00.875 227 11951.10 -212.80 54837.45 88888.00 2015-08-15 12:38:01.000 227 11951.23 -212.95 54837.45 88888.00 2015-08-15 12:38:01.125 227 11951.33 -213.12 54837.45 88888.00 2015-08-15 12:38:01.250 227 11951.48 -213.35 54837.40 88888.00 2015-08-15 12:38:01.375 227 11951.67 -213.53 54837.43 88888.00 2015-08-15 12:38:01.500 227 11951.83 -213.68 54837.40 88888.00 2015-08-15 12:38:01.625 227 11951.95 -213.82 54837.40 88888.00 2015-08-15 12:38:01.750 227 11952.08 -213.95 54837.40 88888.00 2015-08-15 12:38:01.875 227 11952.23 -214.12 54837.38 88888.00 2015-08-15 12:38:02.000 227 11952.35 -214.35 54837.35 88888.00 2015-08-15 12:38:02.125 227 11952.52 -214.47 54837.35 88888.00 2015-08-15 12:38:02.250 227 11952.65 -214.68 54837.35 88888.00 2015-08-15 12:38:02.375 227 11952.80 -214.80 54837.32 88888.00 2015-08-15 12:38:02.500 227 11952.92 -215.00 54837.32 88888.00 2015-08-15 12:38:02.625 227 11953.08 -215.20 54837.30 88888.00 2015-08-15 12:38:02.750 227 11953.20 -215.32 54837.28 88888.00 2015-08-15 12:38:02.875 227 11953.30 -215.45 54837.28 88888.00 2015-08-15 12:38:03.000 227 11953.48 -215.60 54837.25 88888.00 2015-08-15 12:38:03.125 227 11953.62 -215.78 54837.25 88888.00 2015-08-15 12:38:03.250 227 11953.75 -216.00 54837.20 88888.00 2015-08-15 12:38:03.375 227 11953.88 -216.18 54837.20 88888.00 2015-08-15 12:38:03.500 227 11954.00 -216.40 54837.20 88888.00 2015-08-15 12:38:03.625 227 11954.20 -216.55 54837.15 88888.00 2015-08-15 12:38:03.750 227 11954.38 -216.75 54837.10 88888.00 2015-08-15 12:38:03.875 227 11954.50 -216.95 54837.05 88888.00 2015-08-15 12:38:04.000 227 11954.65 -217.18 54837.05 88888.00 2015-08-15 12:38:04.125 227 11954.88 -217.40 54837.00 88888.00 2015-08-15 12:38:04.250 227 11955.12 -217.60 54836.95 88888.00 2015-08-15 12:38:04.375 227 11955.30 -217.72 54836.93 88888.00 2015-08-15 12:38:04.500 227 11955.45 -217.97 54836.90 88888.00 2015-08-15 12:38:04.625 227 11955.65 -218.20 54836.85 88888.00 2015-08-15 12:38:04.750 227 11955.90 -218.35 54836.82 88888.00 2015-08-15 12:38:04.875 227 11956.08 -218.50 54836.78 88888.00 2015-08-15 12:38:05.000 227 11956.25 -218.68 54836.72 88888.00 2015-08-15 12:38:05.125 227 11956.48 -218.88 54836.70 88888.00 2015-08-15 12:38:05.250 227 11956.70 -219.15 54836.65 88888.00 2015-08-15 12:38:05.375 227 11956.92 -219.30 54836.62 88888.00 2015-08-15 12:38:05.500 227 11957.17 -219.53 54836.55 88888.00 2015-08-15 12:38:05.625 227 11957.45 -219.72 54836.53 88888.00 2015-08-15 12:38:05.750 227 11957.67 -219.95 54836.47 88888.00 2015-08-15 12:38:05.875 227 11957.85 -220.15 54836.45 88888.00 2015-08-15 12:38:06.000 227 11958.10 -220.40 54836.40 88888.00 2015-08-15 12:38:06.125 227 11958.38 -220.57 54836.40 88888.00 2015-08-15 12:38:06.250 227 11958.52 -220.78 54836.32 88888.00 2015-08-15 12:38:06.375 227 11958.75 -220.93 54836.25 88888.00 2015-08-15 12:38:06.500 227 11958.98 -221.10 54836.22 88888.00 2015-08-15 12:38:06.625 227 11959.20 -221.28 54836.15 88888.00 2015-08-15 12:38:06.750 227 11959.42 -221.43 54836.12 88888.00 2015-08-15 12:38:06.875 227 11959.65 -221.57 54836.07 88888.00 2015-08-15 12:38:07.000 227 11959.95 -221.68 54836.03 88888.00 2015-08-15 12:38:07.125 227 11960.17 -221.80 54836.00 88888.00 2015-08-15 12:38:07.250 227 11960.30 -222.03 54835.93 88888.00 2015-08-15 12:38:07.375 227 11960.48 -222.12 54835.88 88888.00 2015-08-15 12:38:07.500 227 11960.73 -222.25 54835.85 88888.00 2015-08-15 12:38:07.625 227 11960.90 -222.38 54835.80 88888.00 2015-08-15 12:38:07.750 227 11961.10 -222.47 54835.72 88888.00 2015-08-15 12:38:07.875 227 11961.27 -222.62 54835.70 88888.00 2015-08-15 12:38:08.000 227 11961.48 -222.75 54835.62 88888.00 2015-08-15 12:38:08.125 227 11961.60 -222.85 54835.57 88888.00 2015-08-15 12:38:08.250 227 11961.73 -223.00 54835.50 88888.00 2015-08-15 12:38:08.375 227 11961.95 -223.05 54835.43 88888.00 2015-08-15 12:38:08.500 227 11962.15 -223.15 54835.40 88888.00 2015-08-15 12:38:08.625 227 11962.30 -223.20 54835.30 88888.00 2015-08-15 12:38:08.750 227 11962.40 -223.22 54835.28 88888.00 2015-08-15 12:38:08.875 227 11962.58 -223.28 54835.20 88888.00 2015-08-15 12:38:09.000 227 11962.88 -223.32 54835.12 88888.00 2015-08-15 12:38:09.125 227 11963.10 -223.32 54835.07 88888.00 2015-08-15 12:38:09.250 227 11963.27 -223.35 54835.00 88888.00 2015-08-15 12:38:09.375 227 11963.48 -223.32 54834.93 88888.00 2015-08-15 12:38:09.500 227 11963.60 -223.30 54834.88 88888.00 2015-08-15 12:38:09.625 227 11963.75 -223.32 54834.78 88888.00 2015-08-15 12:38:09.750 227 11963.92 -223.32 54834.70 88888.00 2015-08-15 12:38:09.875 227 11964.17 -223.28 54834.62 88888.00 2015-08-15 12:38:10.000 227 11964.35 -223.30 54834.55 88888.00 2015-08-15 12:38:10.125 227 11964.38 -223.32 54834.47 88888.00 2015-08-15 12:38:10.250 227 11964.38 -223.38 54834.40 88888.00 2015-08-15 12:38:10.375 227 11964.42 -223.40 54834.35 88888.00 2015-08-15 12:38:10.500 227 11964.58 -223.40 54834.30 88888.00 2015-08-15 12:38:10.625 227 11964.73 -223.40 54834.25 88888.00 2015-08-15 12:38:10.750 227 11964.77 -223.43 54834.18 88888.00 2015-08-15 12:38:10.875 227 11964.80 -223.45 54834.12 88888.00 2015-08-15 12:38:11.000 227 11964.95 -223.43 54834.03 88888.00 2015-08-15 12:38:11.125 227 11965.12 -223.43 54833.97 88888.00 2015-08-15 12:38:11.250 227 11965.20 -223.47 54833.93 88888.00 2015-08-15 12:38:11.375 227 11965.38 -223.47 54833.85 88888.00 2015-08-15 12:38:11.500 227 11965.50 -223.47 54833.80 88888.00 2015-08-15 12:38:11.625 227 11965.58 -223.47 54833.72 88888.00 2015-08-15 12:38:11.750 227 11965.67 -223.50 54833.65 88888.00 2015-08-15 12:38:11.875 227 11965.88 -223.53 54833.60 88888.00 2015-08-15 12:38:12.000 227 11966.00 -223.55 54833.53 88888.00 2015-08-15 12:38:12.125 227 11966.02 -223.60 54833.50 88888.00 2015-08-15 12:38:12.250 227 11966.05 -223.68 54833.45 88888.00 2015-08-15 12:38:12.375 227 11966.15 -223.70 54833.43 88888.00 2015-08-15 12:38:12.500 227 11966.12 -223.72 54833.35 88888.00 2015-08-15 12:38:12.625 227 11966.15 -223.82 54833.32 88888.00 2015-08-15 12:38:12.750 227 11966.17 -223.93 54833.30 88888.00 2015-08-15 12:38:12.875 227 11966.10 -224.00 54833.22 88888.00 2015-08-15 12:38:13.000 227 11966.15 -224.10 54833.15 88888.00 2015-08-15 12:38:13.125 227 11966.15 -224.20 54833.12 88888.00 2015-08-15 12:38:13.250 227 11966.08 -224.35 54833.07 88888.00 2015-08-15 12:38:13.375 227 11966.15 -224.40 54833.05 88888.00 2015-08-15 12:38:13.500 227 11966.25 -224.53 54833.00 88888.00 2015-08-15 12:38:13.625 227 11966.25 -224.60 54832.90 88888.00 2015-08-15 12:38:13.750 227 11966.23 -224.70 54832.85 88888.00 2015-08-15 12:38:13.875 227 11966.27 -224.75 54832.78 88888.00 2015-08-15 12:38:14.000 227 11966.40 -224.85 54832.70 88888.00 2015-08-15 12:38:14.125 227 11966.50 -224.95 54832.65 88888.00 2015-08-15 12:38:14.250 227 11966.48 -225.10 54832.57 88888.00 2015-08-15 12:38:14.375 227 11966.55 -225.18 54832.53 88888.00 2015-08-15 12:38:14.500 227 11966.67 -225.28 54832.45 88888.00 2015-08-15 12:38:14.625 227 11966.77 -225.43 54832.40 88888.00 2015-08-15 12:38:14.750 227 11966.90 -225.60 54832.35 88888.00 2015-08-15 12:38:14.875 227 11966.95 -225.78 54832.28 88888.00 2015-08-15 12:38:15.000 227 11967.05 -225.97 54832.18 88888.00 2015-08-15 12:38:15.125 227 11967.15 -226.20 54832.12 88888.00 2015-08-15 12:38:15.250 227 11967.15 -226.35 54832.05 88888.00 2015-08-15 12:38:15.375 227 11967.20 -226.45 54832.00 88888.00 2015-08-15 12:38:15.500 227 11967.27 -226.57 54831.97 88888.00 2015-08-15 12:38:15.625 227 11967.27 -226.72 54831.90 88888.00 2015-08-15 12:38:15.750 227 11967.27 -226.88 54831.80 88888.00 2015-08-15 12:38:15.875 227 11967.27 -227.03 54831.75 88888.00 2015-08-15 12:38:16.000 227 11967.27 -227.18 54831.68 88888.00 2015-08-15 12:38:16.125 227 11967.30 -227.30 54831.60 88888.00 2015-08-15 12:38:16.250 227 11967.35 -227.50 54831.53 88888.00 2015-08-15 12:38:16.375 227 11967.42 -227.62 54831.47 88888.00 2015-08-15 12:38:16.500 227 11967.48 -227.80 54831.38 88888.00 2015-08-15 12:38:16.625 227 11967.48 -227.95 54831.30 88888.00 2015-08-15 12:38:16.750 227 11967.42 -228.10 54831.25 88888.00 2015-08-15 12:38:16.875 227 11967.48 -228.25 54831.15 88888.00 2015-08-15 12:38:17.000 227 11967.42 -228.50 54831.10 88888.00 2015-08-15 12:38:17.125 227 11967.45 -228.70 54831.03 88888.00 2015-08-15 12:38:17.250 227 11967.42 -228.93 54830.93 88888.00 2015-08-15 12:38:17.375 227 11967.42 -229.07 54830.90 88888.00 2015-08-15 12:38:17.500 227 11967.40 -229.22 54830.85 88888.00 2015-08-15 12:38:17.625 227 11967.33 -229.35 54830.80 88888.00 2015-08-15 12:38:17.750 227 11967.20 -229.53 54830.72 88888.00 2015-08-15 12:38:17.875 227 11967.08 -229.62 54830.65 88888.00 2015-08-15 12:38:18.000 227 11967.02 -229.80 54830.55 88888.00 2015-08-15 12:38:18.125 227 11966.98 -229.97 54830.47 88888.00 2015-08-15 12:38:18.250 227 11966.80 -230.15 54830.40 88888.00 2015-08-15 12:38:18.375 227 11966.73 -230.22 54830.32 88888.00 2015-08-15 12:38:18.500 227 11966.70 -230.30 54830.25 88888.00 2015-08-15 12:38:18.625 227 11966.62 -230.40 54830.18 88888.00 2015-08-15 12:38:18.750 227 11966.50 -230.60 54830.07 88888.00 2015-08-15 12:38:18.875 227 11966.38 -230.78 54830.00 88888.00 2015-08-15 12:38:19.000 227 11966.30 -230.97 54829.93 88888.00 2015-08-15 12:38:19.125 227 11966.23 -231.15 54829.82 88888.00 2015-08-15 12:38:19.250 227 11966.12 -231.30 54829.78 88888.00 2015-08-15 12:38:19.375 227 11966.15 -231.43 54829.68 88888.00 2015-08-15 12:38:19.500 227 11966.20 -231.62 54829.57 88888.00 2015-08-15 12:38:19.625 227 11966.15 -231.85 54829.47 88888.00 2015-08-15 12:38:19.750 227 11966.23 -232.05 54829.38 88888.00 2015-08-15 12:38:19.875 227 11966.25 -232.20 54829.28 88888.00 2015-08-15 12:38:20.000 227 11966.27 -232.40 54829.18 88888.00 2015-08-15 12:38:20.125 227 11966.27 -232.57 54829.07 88888.00 2015-08-15 12:38:20.250 227 11966.27 -232.78 54828.95 88888.00 2015-08-15 12:38:20.375 227 11966.25 -232.85 54828.88 88888.00 2015-08-15 12:38:20.500 227 11966.15 -232.95 54828.78 88888.00 2015-08-15 12:38:20.625 227 11966.02 -233.05 54828.68 88888.00 2015-08-15 12:38:20.750 227 11965.95 -233.10 54828.55 88888.00 2015-08-15 12:38:20.875 227 11965.90 -233.18 54828.43 88888.00 2015-08-15 12:38:21.000 227 11965.80 -233.25 54828.28 88888.00 2015-08-15 12:38:21.125 227 11965.80 -233.30 54828.15 88888.00 2015-08-15 12:38:21.250 227 11965.77 -233.38 54828.05 88888.00 2015-08-15 12:38:21.375 227 11965.83 -233.40 54827.95 88888.00 2015-08-15 12:38:21.500 227 11965.80 -233.45 54827.82 88888.00 2015-08-15 12:38:21.625 227 11965.83 -233.50 54827.68 88888.00 2015-08-15 12:38:21.750 227 11965.88 -233.57 54827.53 88888.00 2015-08-15 12:38:21.875 227 11965.92 -233.68 54827.38 88888.00 2015-08-15 12:38:22.000 227 11966.00 -233.78 54827.22 88888.00 2015-08-15 12:38:22.125 227 11966.12 -233.88 54827.12 88888.00 2015-08-15 12:38:22.250 227 11966.20 -234.05 54826.97 88888.00 2015-08-15 12:38:22.375 227 11966.23 -234.12 54826.85 88888.00 2015-08-15 12:38:22.500 227 11966.30 -234.22 54826.68 88888.00 2015-08-15 12:38:22.625 227 11966.27 -234.32 54826.55 88888.00 2015-08-15 12:38:22.750 227 11966.27 -234.38 54826.43 88888.00 2015-08-15 12:38:22.875 227 11966.35 -234.45 54826.28 88888.00 2015-08-15 12:38:23.000 227 11966.38 -234.53 54826.07 88888.00 2015-08-15 12:38:23.125 227 11966.45 -234.60 54825.95 88888.00 2015-08-15 12:38:23.250 227 11966.48 -234.65 54825.82 88888.00 2015-08-15 12:38:23.375 227 11966.62 -234.68 54825.70 88888.00 2015-08-15 12:38:23.500 227 11966.70 -234.78 54825.57 88888.00 2015-08-15 12:38:23.625 227 11966.73 -234.88 54825.43 88888.00 2015-08-15 12:38:23.750 227 11966.75 -234.93 54825.28 88888.00 2015-08-15 12:38:23.875 227 11966.80 -234.97 54825.10 88888.00 2015-08-15 12:38:24.000 227 11966.83 -235.07 54824.97 88888.00 2015-08-15 12:38:24.125 227 11966.85 -235.20 54824.85 88888.00 2015-08-15 12:38:24.250 227 11966.92 -235.35 54824.70 88888.00 2015-08-15 12:38:24.375 227 11967.02 -235.50 54824.57 88888.00 2015-08-15 12:38:24.500 227 11967.08 -235.70 54824.45 88888.00 2015-08-15 12:38:24.625 227 11967.12 -235.90 54824.30 88888.00 2015-08-15 12:38:24.750 227 11967.23 -236.07 54824.18 88888.00 2015-08-15 12:38:24.875 227 11967.30 -236.28 54824.03 88888.00 2015-08-15 12:38:25.000 227 11967.27 -236.47 54823.85 88888.00 2015-08-15 12:38:25.125 227 11967.17 -236.72 54823.72 88888.00 2015-08-15 12:38:25.250 227 11967.17 -236.97 54823.53 88888.00 2015-08-15 12:38:25.375 227 11967.33 -237.18 54823.40 88888.00 2015-08-15 12:38:25.500 227 11967.35 -237.35 54823.25 88888.00 2015-08-15 12:38:25.625 227 11967.33 -237.55 54823.10 88888.00 2015-08-15 12:38:25.750 227 11967.40 -237.78 54822.97 88888.00 2015-08-15 12:38:25.875 227 11967.50 -237.95 54822.82 88888.00 2015-08-15 12:38:26.000 227 11967.52 -238.12 54822.68 88888.00 2015-08-15 12:38:26.125 227 11967.62 -238.25 54822.55 88888.00 2015-08-15 12:38:26.250 227 11967.65 -238.43 54822.38 88888.00 2015-08-15 12:38:26.375 227 11967.70 -238.55 54822.25 88888.00 2015-08-15 12:38:26.500 227 11967.75 -238.72 54822.07 88888.00 2015-08-15 12:38:26.625 227 11967.80 -238.88 54821.93 88888.00 2015-08-15 12:38:26.750 227 11967.80 -239.00 54821.75 88888.00 2015-08-15 12:38:26.875 227 11967.83 -239.15 54821.60 88888.00 2015-08-15 12:38:27.000 227 11967.90 -239.35 54821.45 88888.00 2015-08-15 12:38:27.125 227 11967.92 -239.53 54821.30 88888.00 2015-08-15 12:38:27.250 227 11967.85 -239.72 54821.10 88888.00 2015-08-15 12:38:27.375 227 11967.88 -239.82 54820.97 88888.00 2015-08-15 12:38:27.500 227 11967.92 -239.90 54820.82 88888.00 2015-08-15 12:38:27.625 227 11968.00 -239.93 54820.68 88888.00 2015-08-15 12:38:27.750 227 11968.00 -240.00 54820.50 88888.00 2015-08-15 12:38:27.875 227 11968.05 -240.03 54820.28 88888.00 2015-08-15 12:38:28.000 227 11968.08 -240.03 54820.10 88888.00 2015-08-15 12:38:28.125 227 11968.05 -240.03 54819.95 88888.00 2015-08-15 12:38:28.250 227 11968.08 -240.03 54819.75 88888.00 2015-08-15 12:38:28.375 227 11968.12 -240.00 54819.57 88888.00 2015-08-15 12:38:28.500 227 11968.10 -239.97 54819.43 88888.00 2015-08-15 12:38:28.625 227 11968.05 -239.97 54819.28 88888.00 2015-08-15 12:38:28.750 227 11968.00 -239.97 54819.12 88888.00 2015-08-15 12:38:28.875 227 11968.00 -239.95 54818.95 88888.00 2015-08-15 12:38:29.000 227 11967.98 -239.97 54818.80 88888.00 2015-08-15 12:38:29.125 227 11967.83 -239.95 54818.65 88888.00 2015-08-15 12:38:29.250 227 11967.65 -239.95 54818.45 88888.00 2015-08-15 12:38:29.375 227 11967.62 -239.93 54818.32 88888.00 2015-08-15 12:38:29.500 227 11967.60 -239.88 54818.15 88888.00 2015-08-15 12:38:29.625 227 11967.58 -239.88 54818.00 88888.00 2015-08-15 12:38:29.750 227 11967.52 -239.82 54817.85 88888.00 2015-08-15 12:38:29.875 227 11967.50 -239.80 54817.68 88888.00 2015-08-15 12:38:30.000 227 11967.45 -239.75 54817.50 88888.00 2015-08-15 12:38:30.125 227 11967.40 -239.70 54817.35 88888.00 2015-08-15 12:38:30.250 227 11967.38 -239.70 54817.12 88888.00 2015-08-15 12:38:30.375 227 11967.42 -239.70 54816.97 88888.00 2015-08-15 12:38:30.500 227 11967.38 -239.68 54816.80 88888.00 2015-08-15 12:38:30.625 227 11967.38 -239.68 54816.65 88888.00 2015-08-15 12:38:30.750 227 11967.40 -239.72 54816.53 88888.00 2015-08-15 12:38:30.875 227 11967.42 -239.80 54816.35 88888.00 2015-08-15 12:38:31.000 227 11967.38 -239.88 54816.15 88888.00 2015-08-15 12:38:31.125 227 11967.40 -239.97 54816.03 88888.00 2015-08-15 12:38:31.250 227 11967.48 -240.03 54815.85 88888.00 2015-08-15 12:38:31.375 227 11967.60 -240.03 54815.68 88888.00 2015-08-15 12:38:31.500 227 11967.62 -240.07 54815.53 88888.00 2015-08-15 12:38:31.625 227 11967.60 -240.10 54815.32 88888.00 2015-08-15 12:38:31.750 227 11967.62 -240.18 54815.15 88888.00 2015-08-15 12:38:31.875 227 11967.62 -240.20 54815.00 88888.00 2015-08-15 12:38:32.000 227 11967.62 -240.20 54814.82 88888.00 2015-08-15 12:38:32.125 227 11967.65 -240.20 54814.62 88888.00 2015-08-15 12:38:32.250 227 11967.60 -240.28 54814.43 88888.00 2015-08-15 12:38:32.375 227 11967.62 -240.30 54814.30 88888.00 2015-08-15 12:38:32.500 227 11967.52 -240.35 54814.05 88888.00 2015-08-15 12:38:32.625 227 11967.48 -240.43 54813.90 88888.00 2015-08-15 12:38:32.750 227 11967.45 -240.47 54813.75 88888.00 2015-08-15 12:38:32.875 227 11967.48 -240.50 54813.57 88888.00 2015-08-15 12:38:33.000 227 11967.48 -240.60 54813.38 88888.00 2015-08-15 12:38:33.125 227 11967.48 -240.72 54813.22 88888.00 2015-08-15 12:38:33.250 227 11967.45 -240.88 54813.00 88888.00 2015-08-15 12:38:33.375 227 11967.45 -240.90 54812.88 88888.00 2015-08-15 12:38:33.500 227 11967.38 -241.00 54812.72 88888.00 2015-08-15 12:38:33.625 227 11967.35 -241.18 54812.47 88888.00 2015-08-15 12:38:33.750 227 11967.35 -241.30 54812.30 88888.00 2015-08-15 12:38:33.875 227 11967.40 -241.43 54812.15 88888.00 2015-08-15 12:38:34.000 227 11967.33 -241.55 54811.97 88888.00 2015-08-15 12:38:34.125 227 11967.25 -241.65 54811.82 88888.00 2015-08-15 12:38:34.250 227 11967.15 -241.85 54811.62 88888.00 2015-08-15 12:38:34.375 227 11967.17 -241.93 54811.47 88888.00 2015-08-15 12:38:34.500 227 11967.12 -242.00 54811.30 88888.00 2015-08-15 12:38:34.625 227 11967.08 -242.07 54811.12 88888.00 2015-08-15 12:38:34.750 227 11967.00 -242.15 54810.93 88888.00 2015-08-15 12:38:34.875 227 11967.00 -242.18 54810.72 88888.00 2015-08-15 12:38:35.000 227 11966.98 -242.20 54810.53 88888.00 2015-08-15 12:38:35.125 227 11966.95 -242.25 54810.38 88888.00 2015-08-15 12:38:35.250 227 11966.90 -242.30 54810.18 88888.00 2015-08-15 12:38:35.375 227 11966.92 -242.32 54810.00 88888.00 2015-08-15 12:38:35.500 227 11966.90 -242.40 54809.80 88888.00 2015-08-15 12:38:35.625 227 11966.92 -242.45 54809.62 88888.00 2015-08-15 12:38:35.750 227 11966.95 -242.47 54809.50 88888.00 2015-08-15 12:38:35.875 227 11966.88 -242.50 54809.30 88888.00 2015-08-15 12:38:36.000 227 11966.92 -242.55 54809.07 88888.00 2015-08-15 12:38:36.125 227 11967.02 -242.62 54808.90 88888.00 2015-08-15 12:38:36.250 227 11967.00 -242.72 54808.70 88888.00 2015-08-15 12:38:36.375 227 11967.05 -242.78 54808.53 88888.00 2015-08-15 12:38:36.500 227 11967.17 -242.82 54808.32 88888.00 2015-08-15 12:38:36.625 227 11967.27 -242.95 54808.10 88888.00 2015-08-15 12:38:36.750 227 11967.40 -243.05 54807.93 88888.00 2015-08-15 12:38:36.875 227 11967.55 -243.15 54807.72 88888.00 2015-08-15 12:38:37.000 227 11967.75 -243.22 54807.50 88888.00 2015-08-15 12:38:37.125 227 11967.85 -243.38 54807.30 88888.00 2015-08-15 12:38:37.250 227 11967.92 -243.43 54807.07 88888.00 2015-08-15 12:38:37.375 227 11968.05 -243.47 54806.93 88888.00 2015-08-15 12:38:37.500 227 11968.25 -243.50 54806.70 88888.00 2015-08-15 12:38:37.625 227 11968.45 -243.57 54806.50 88888.00 2015-08-15 12:38:37.750 227 11968.58 -243.62 54806.32 88888.00 2015-08-15 12:38:37.875 227 11968.70 -243.62 54806.12 88888.00 2015-08-15 12:38:38.000 227 11968.88 -243.62 54805.90 88888.00 2015-08-15 12:38:38.125 227 11969.08 -243.60 54805.70 88888.00 2015-08-15 12:38:38.250 227 11969.23 -243.65 54805.47 88888.00 2015-08-15 12:38:38.375 227 11969.42 -243.65 54805.32 88888.00 2015-08-15 12:38:38.500 227 11969.52 -243.62 54805.10 88888.00 2015-08-15 12:38:38.625 227 11969.58 -243.62 54804.90 88888.00 2015-08-15 12:38:38.750 227 11969.70 -243.62 54804.70 88888.00 2015-08-15 12:38:38.875 227 11969.83 -243.62 54804.47 88888.00 2015-08-15 12:38:39.000 227 11969.90 -243.65 54804.25 88888.00 2015-08-15 12:38:39.125 227 11969.92 -243.62 54804.05 88888.00 2015-08-15 12:38:39.250 227 11969.90 -243.57 54803.82 88888.00 2015-08-15 12:38:39.375 227 11970.02 -243.53 54803.65 88888.00 2015-08-15 12:38:39.500 227 11970.08 -243.45 54803.45 88888.00 2015-08-15 12:38:39.625 227 11970.12 -243.40 54803.25 88888.00 2015-08-15 12:38:39.750 227 11970.25 -243.35 54803.00 88888.00 2015-08-15 12:38:39.875 227 11970.30 -243.32 54802.80 88888.00 2015-08-15 12:38:40.000 227 11970.35 -243.30 54802.55 88888.00 2015-08-15 12:38:40.125 227 11970.40 -243.25 54802.38 88888.00 2015-08-15 12:38:40.250 227 11970.50 -243.25 54802.18 88888.00 2015-08-15 12:38:40.375 227 11970.60 -243.22 54801.97 88888.00 2015-08-15 12:38:40.500 227 11970.65 -243.20 54801.75 88888.00 2015-08-15 12:38:40.625 227 11970.67 -243.20 54801.55 88888.00 2015-08-15 12:38:40.750 227 11970.73 -243.22 54801.35 88888.00 2015-08-15 12:38:40.875 227 11970.83 -243.22 54801.12 88888.00 2015-08-15 12:38:41.000 227 11970.95 -243.22 54800.97 88888.00 2015-08-15 12:38:41.125 227 11971.08 -243.22 54800.75 88888.00 2015-08-15 12:38:41.250 227 11971.17 -243.28 54800.53 88888.00 2015-08-15 12:38:41.375 227 11971.25 -243.28 54800.32 88888.00 2015-08-15 12:38:41.500 227 11971.30 -243.30 54800.12 88888.00 2015-08-15 12:38:41.625 227 11971.35 -243.35 54799.95 88888.00 2015-08-15 12:38:41.750 227 11971.48 -243.38 54799.78 88888.00 2015-08-15 12:38:41.875 227 11971.55 -243.47 54799.53 88888.00 2015-08-15 12:38:42.000 227 11971.62 -243.60 54799.32 88888.00 2015-08-15 12:38:42.125 227 11971.70 -243.70 54799.18 88888.00 2015-08-15 12:38:42.250 227 11971.83 -243.90 54798.93 88888.00 2015-08-15 12:38:42.375 227 11972.02 -244.00 54798.75 88888.00 2015-08-15 12:38:42.500 227 11972.15 -244.10 54798.55 88888.00 2015-08-15 12:38:42.625 227 11972.23 -244.28 54798.38 88888.00 2015-08-15 12:38:42.750 227 11972.33 -244.45 54798.18 88888.00 2015-08-15 12:38:42.875 227 11972.40 -244.62 54798.00 88888.00 2015-08-15 12:38:43.000 227 11972.52 -244.80 54797.75 88888.00 2015-08-15 12:38:43.125 227 11972.65 -245.03 54797.57 88888.00 2015-08-15 12:38:43.250 227 11972.73 -245.25 54797.35 88888.00 2015-08-15 12:38:43.375 227 11972.83 -245.45 54797.20 88888.00 2015-08-15 12:38:43.500 227 11972.98 -245.68 54796.97 88888.00 2015-08-15 12:38:43.625 227 11973.10 -245.97 54796.80 88888.00 2015-08-15 12:38:43.750 227 11973.23 -246.22 54796.60 88888.00 2015-08-15 12:38:43.875 227 11973.38 -246.43 54796.40 88888.00 2015-08-15 12:38:44.000 227 11973.50 -246.62 54796.20 88888.00 2015-08-15 12:38:44.125 227 11973.55 -246.85 54795.97 88888.00 2015-08-15 12:38:44.250 227 11973.65 -247.07 54795.75 88888.00 2015-08-15 12:38:44.375 227 11973.80 -247.18 54795.55 88888.00 2015-08-15 12:38:44.500 227 11973.95 -247.30 54795.35 88888.00 2015-08-15 12:38:44.625 227 11974.05 -247.50 54795.15 88888.00 2015-08-15 12:38:44.750 227 11974.27 -247.65 54794.90 88888.00 2015-08-15 12:38:44.875 227 11974.48 -247.72 54794.65 88888.00 2015-08-15 12:38:45.000 227 11974.65 -247.88 54794.43 88888.00 2015-08-15 12:38:45.125 227 11974.85 -247.95 54794.22 88888.00 2015-08-15 12:38:45.250 227 11975.02 -248.00 54793.95 88888.00 2015-08-15 12:38:45.375 227 11975.25 -248.00 54793.75 88888.00 2015-08-15 12:38:45.500 227 11975.48 -248.03 54793.53 88888.00 2015-08-15 12:38:45.625 227 11975.70 -248.07 54793.28 88888.00 2015-08-15 12:38:45.750 227 11975.95 -248.10 54793.03 88888.00 2015-08-15 12:38:45.875 227 11976.20 -248.12 54792.82 88888.00 2015-08-15 12:38:46.000 227 11976.42 -248.12 54792.57 88888.00 2015-08-15 12:38:46.125 227 11976.55 -248.12 54792.35 88888.00 2015-08-15 12:38:46.250 227 11976.73 -248.15 54792.07 88888.00 2015-08-15 12:38:46.375 227 11977.00 -248.12 54791.90 88888.00 2015-08-15 12:38:46.500 227 11977.15 -248.12 54791.65 88888.00 2015-08-15 12:38:46.625 227 11977.30 -248.15 54791.43 88888.00 2015-08-15 12:38:46.750 227 11977.40 -248.15 54791.20 88888.00 2015-08-15 12:38:46.875 227 11977.52 -248.07 54790.93 88888.00 2015-08-15 12:38:47.000 227 11977.70 -248.03 54790.70 88888.00 2015-08-15 12:38:47.125 227 11977.85 -248.03 54790.50 88888.00 2015-08-15 12:38:47.250 227 11977.95 -248.05 54790.22 88888.00 2015-08-15 12:38:47.375 227 11978.10 -248.03 54790.03 88888.00 2015-08-15 12:38:47.500 227 11978.23 -247.97 54789.80 88888.00 2015-08-15 12:38:47.625 227 11978.35 -247.93 54789.60 88888.00 2015-08-15 12:38:47.750 227 11978.48 -247.85 54789.35 88888.00 2015-08-15 12:38:47.875 227 11978.58 -247.78 54789.15 88888.00 2015-08-15 12:38:48.000 227 11978.70 -247.70 54788.93 88888.00 2015-08-15 12:38:48.125 227 11978.80 -247.62 54788.70 88888.00 2015-08-15 12:38:48.250 227 11978.90 -247.60 54788.40 88888.00 2015-08-15 12:38:48.375 227 11979.02 -247.53 54788.20 88888.00 2015-08-15 12:38:48.500 227 11979.10 -247.47 54787.95 88888.00 2015-08-15 12:38:48.625 227 11979.20 -247.35 54787.72 88888.00 2015-08-15 12:38:48.750 227 11979.30 -247.28 54787.50 88888.00 2015-08-15 12:38:48.875 227 11979.40 -247.25 54787.28 88888.00 2015-08-15 12:38:49.000 227 11979.60 -247.20 54787.03 88888.00 2015-08-15 12:38:49.125 227 11979.67 -247.12 54786.80 88888.00 2015-08-15 12:38:49.250 227 11979.77 -247.03 54786.53 88888.00 2015-08-15 12:38:49.375 227 11979.88 -246.97 54786.32 88888.00 2015-08-15 12:38:49.500 227 11980.00 -246.90 54786.12 88888.00 2015-08-15 12:38:49.625 227 11980.15 -246.82 54785.90 88888.00 2015-08-15 12:38:49.750 227 11980.25 -246.82 54785.65 88888.00 2015-08-15 12:38:49.875 227 11980.27 -246.78 54785.40 88888.00 2015-08-15 12:38:50.000 227 11980.38 -246.78 54785.18 88888.00 2015-08-15 12:38:50.125 227 11980.45 -246.72 54784.95 88888.00 2015-08-15 12:38:50.250 227 11980.55 -246.68 54784.70 88888.00 2015-08-15 12:38:50.375 227 11980.65 -246.60 54784.53 88888.00 2015-08-15 12:38:50.500 227 11980.67 -246.55 54784.28 88888.00 2015-08-15 12:38:50.625 227 11980.73 -246.47 54784.07 88888.00 2015-08-15 12:38:50.750 227 11980.75 -246.43 54783.85 88888.00 2015-08-15 12:38:50.875 227 11980.77 -246.40 54783.57 88888.00 2015-08-15 12:38:51.000 227 11980.80 -246.38 54783.38 88888.00 2015-08-15 12:38:51.125 227 11980.80 -246.32 54783.18 88888.00 2015-08-15 12:38:51.250 227 11980.75 -246.30 54782.97 88888.00 2015-08-15 12:38:51.375 227 11980.75 -246.28 54782.78 88888.00 2015-08-15 12:38:51.500 227 11980.67 -246.25 54782.55 88888.00 2015-08-15 12:38:51.625 227 11980.65 -246.28 54782.35 88888.00 2015-08-15 12:38:51.750 227 11980.62 -246.30 54782.10 88888.00 2015-08-15 12:38:51.875 227 11980.52 -246.32 54781.88 88888.00 2015-08-15 12:38:52.000 227 11980.45 -246.30 54781.68 88888.00 2015-08-15 12:38:52.125 227 11980.45 -246.28 54781.50 88888.00 2015-08-15 12:38:52.250 227 11980.38 -246.25 54781.25 88888.00 2015-08-15 12:38:52.375 227 11980.30 -246.25 54781.05 88888.00 2015-08-15 12:38:52.500 227 11980.20 -246.25 54780.85 88888.00 2015-08-15 12:38:52.625 227 11980.17 -246.22 54780.68 88888.00 2015-08-15 12:38:52.750 227 11980.15 -246.22 54780.43 88888.00 2015-08-15 12:38:52.875 227 11980.17 -246.22 54780.25 88888.00 2015-08-15 12:38:53.000 227 11980.12 -246.20 54780.05 88888.00 2015-08-15 12:38:53.125 227 11980.08 -246.20 54779.88 88888.00 2015-08-15 12:38:53.250 227 11980.05 -246.20 54779.65 88888.00 2015-08-15 12:38:53.375 227 11980.15 -246.15 54779.45 88888.00 2015-08-15 12:38:53.500 227 11980.10 -246.15 54779.25 88888.00 2015-08-15 12:38:53.625 227 11980.08 -246.18 54779.03 88888.00 2015-08-15 12:38:53.750 227 11980.15 -246.18 54778.85 88888.00 2015-08-15 12:38:53.875 227 11980.23 -246.15 54778.68 88888.00 2015-08-15 12:38:54.000 227 11980.23 -246.12 54778.45 88888.00 2015-08-15 12:38:54.125 227 11980.30 -246.12 54778.28 88888.00 2015-08-15 12:38:54.250 227 11980.33 -246.12 54778.03 88888.00 2015-08-15 12:38:54.375 227 11980.27 -246.12 54777.88 88888.00 2015-08-15 12:38:54.500 227 11980.25 -246.12 54777.68 88888.00 2015-08-15 12:38:54.625 227 11980.35 -246.15 54777.50 88888.00 2015-08-15 12:38:54.750 227 11980.40 -246.18 54777.25 88888.00 2015-08-15 12:38:54.875 227 11980.48 -246.18 54777.05 88888.00 2015-08-15 12:38:55.000 227 11980.52 -246.18 54776.85 88888.00 2015-08-15 12:38:55.125 227 11980.55 -246.18 54776.68 88888.00 2015-08-15 12:38:55.250 227 11980.48 -246.28 54776.40 88888.00 2015-08-15 12:38:55.375 227 11980.58 -246.28 54776.25 88888.00 2015-08-15 12:38:55.500 227 11980.60 -246.28 54776.03 88888.00 2015-08-15 12:38:55.625 227 11980.70 -246.32 54775.85 88888.00 2015-08-15 12:38:55.750 227 11980.77 -246.32 54775.62 88888.00 2015-08-15 12:38:55.875 227 11980.83 -246.32 54775.45 88888.00 2015-08-15 12:38:56.000 227 11980.85 -246.32 54775.22 88888.00 2015-08-15 12:38:56.125 227 11980.85 -246.30 54775.07 88888.00 2015-08-15 12:38:56.250 227 11980.85 -246.32 54774.82 88888.00 2015-08-15 12:38:56.375 227 11980.95 -246.32 54774.68 88888.00 2015-08-15 12:38:56.500 227 11981.00 -246.28 54774.47 88888.00 2015-08-15 12:38:56.625 227 11981.05 -246.25 54774.30 88888.00 2015-08-15 12:38:56.750 227 11981.20 -246.30 54774.07 88888.00 2015-08-15 12:38:56.875 227 11981.27 -246.32 54773.85 88888.00 2015-08-15 12:38:57.000 227 11981.33 -246.38 54773.65 88888.00 2015-08-15 12:38:57.125 227 11981.38 -246.40 54773.50 88888.00 2015-08-15 12:38:57.250 227 11981.45 -246.45 54773.22 88888.00 2015-08-15 12:38:57.375 227 11981.55 -246.50 54773.03 88888.00 2015-08-15 12:38:57.500 227 11981.65 -246.53 54772.85 88888.00 2015-08-15 12:38:57.625 227 11981.73 -246.62 54772.65 88888.00 2015-08-15 12:38:57.750 227 11981.77 -246.68 54772.43 88888.00 2015-08-15 12:38:57.875 227 11981.88 -246.78 54772.22 88888.00 2015-08-15 12:38:58.000 227 11981.95 -246.85 54772.03 88888.00 2015-08-15 12:38:58.125 227 11982.05 -246.88 54771.85 88888.00 2015-08-15 12:38:58.250 227 11982.08 -246.97 54771.60 88888.00 2015-08-15 12:38:58.375 227 11982.10 -246.97 54771.43 88888.00 2015-08-15 12:38:58.500 227 11982.15 -247.03 54771.22 88888.00 2015-08-15 12:38:58.625 227 11982.23 -247.00 54771.05 88888.00 2015-08-15 12:38:58.750 227 11982.38 -247.05 54770.85 88888.00 2015-08-15 12:38:58.875 227 11982.35 -247.12 54770.68 88888.00 2015-08-15 12:38:59.000 227 11982.33 -247.18 54770.45 88888.00 2015-08-15 12:38:59.125 227 11982.30 -247.20 54770.28 88888.00 2015-08-15 12:38:59.250 227 11982.25 -247.28 54770.05 88888.00 2015-08-15 12:38:59.375 227 11982.25 -247.30 54769.88 88888.00 2015-08-15 12:38:59.500 227 11982.25 -247.32 54769.70 88888.00 2015-08-15 12:38:59.625 227 11982.23 -247.35 54769.50 88888.00 2015-08-15 12:38:59.750 227 11982.20 -247.38 54769.32 88888.00 2015-08-15 12:38:59.875 227 11982.12 -247.43 54769.12 88888.00 2015-08-15 12:39:00.000 227 11982.05 -247.47 54768.95 88888.00 2015-08-15 12:39:00.125 227 11981.98 -247.53 54768.78 88888.00 2015-08-15 12:39:00.250 227 11981.92 -247.60 54768.53 88888.00 2015-08-15 12:39:00.375 227 11981.98 -247.57 54768.35 88888.00 2015-08-15 12:39:00.500 227 11982.00 -247.57 54768.18 88888.00 2015-08-15 12:39:00.625 227 11981.92 -247.62 54768.00 88888.00 2015-08-15 12:39:00.750 227 11981.77 -247.62 54767.82 88888.00 2015-08-15 12:39:00.875 227 11981.65 -247.65 54767.60 88888.00 2015-08-15 12:39:01.000 227 11981.65 -247.62 54767.43 88888.00 2015-08-15 12:39:01.125 227 11981.67 -247.57 54767.25 88888.00 2015-08-15 12:39:01.250 227 11981.58 -247.57 54767.05 88888.00 2015-08-15 12:39:01.375 227 11981.52 -247.53 54766.88 88888.00 2015-08-15 12:39:01.500 227 11981.40 -247.50 54766.68 88888.00 2015-08-15 12:39:01.625 227 11981.23 -247.43 54766.47 88888.00 2015-08-15 12:39:01.750 227 11981.10 -247.38 54766.30 88888.00 2015-08-15 12:39:01.875 227 11981.02 -247.30 54766.07 88888.00 2015-08-15 12:39:02.000 227 11980.98 -247.22 54765.85 88888.00 2015-08-15 12:39:02.125 227 11980.98 -247.12 54765.65 88888.00 2015-08-15 12:39:02.250 227 11980.95 -247.10 54765.45 88888.00 2015-08-15 12:39:02.375 227 11980.88 -247.03 54765.28 88888.00 2015-08-15 12:39:02.500 227 11980.80 -246.97 54765.10 88888.00 2015-08-15 12:39:02.625 227 11980.75 -246.90 54764.88 88888.00 2015-08-15 12:39:02.750 227 11980.73 -246.85 54764.65 88888.00 2015-08-15 12:39:02.875 227 11980.73 -246.78 54764.43 88888.00 2015-08-15 12:39:03.000 227 11980.67 -246.70 54764.22 88888.00 2015-08-15 12:39:03.125 227 11980.58 -246.68 54764.05 88888.00 2015-08-15 12:39:03.250 227 11980.50 -246.60 54763.82 88888.00 2015-08-15 12:39:03.375 227 11980.45 -246.50 54763.62 88888.00 2015-08-15 12:39:03.500 227 11980.38 -246.43 54763.43 88888.00 2015-08-15 12:39:03.625 227 11980.33 -246.32 54763.20 88888.00 2015-08-15 12:39:03.750 227 11980.20 -246.22 54762.95 88888.00 2015-08-15 12:39:03.875 227 11980.10 -246.12 54762.72 88888.00 2015-08-15 12:39:04.000 227 11980.10 -245.97 54762.50 88888.00 2015-08-15 12:39:04.125 227 11980.10 -245.85 54762.28 88888.00 2015-08-15 12:39:04.250 227 11980.08 -245.72 54762.03 88888.00 2015-08-15 12:39:04.375 227 11980.05 -245.62 54761.85 88888.00 2015-08-15 12:39:04.500 227 11980.00 -245.47 54761.62 88888.00 2015-08-15 12:39:04.625 227 11979.95 -245.40 54761.40 88888.00 2015-08-15 12:39:04.750 227 11979.83 -245.25 54761.18 88888.00 2015-08-15 12:39:04.875 227 11979.73 -245.10 54760.97 88888.00 2015-08-15 12:39:05.000 227 11979.65 -244.95 54760.78 88888.00 2015-08-15 12:39:05.125 227 11979.60 -244.85 54760.57 88888.00 2015-08-15 12:39:05.250 227 11979.58 -244.75 54760.30 88888.00 2015-08-15 12:39:05.375 227 11979.62 -244.62 54760.10 88888.00 2015-08-15 12:39:05.500 227 11979.60 -244.50 54759.93 88888.00 2015-08-15 12:39:05.625 227 11979.52 -244.40 54759.68 88888.00 2015-08-15 12:39:05.750 227 11979.40 -244.32 54759.45 88888.00 2015-08-15 12:39:05.875 227 11979.30 -244.20 54759.25 88888.00 2015-08-15 12:39:06.000 227 11979.17 -244.10 54759.05 88888.00 2015-08-15 12:39:06.125 227 11979.10 -244.00 54758.85 88888.00 2015-08-15 12:39:06.250 227 11979.05 -243.93 54758.57 88888.00 2015-08-15 12:39:06.375 227 11979.02 -243.85 54758.40 88888.00 2015-08-15 12:39:06.500 227 11978.92 -243.80 54758.20 88888.00 2015-08-15 12:39:06.625 227 11978.83 -243.75 54757.95 88888.00 2015-08-15 12:39:06.750 227 11978.75 -243.65 54757.72 88888.00 2015-08-15 12:39:06.875 227 11978.62 -243.53 54757.53 88888.00 2015-08-15 12:39:07.000 227 11978.55 -243.43 54757.30 88888.00 2015-08-15 12:39:07.125 227 11978.40 -243.32 54757.12 88888.00 2015-08-15 12:39:07.250 227 11978.30 -243.25 54756.88 88888.00 2015-08-15 12:39:07.375 227 11978.25 -243.18 54756.68 88888.00 2015-08-15 12:39:07.500 227 11978.15 -243.10 54756.47 88888.00 2015-08-15 12:39:07.625 227 11978.00 -243.03 54756.25 88888.00 2015-08-15 12:39:07.750 227 11977.92 -243.00 54756.05 88888.00 2015-08-15 12:39:07.875 227 11977.95 -242.95 54755.82 88888.00 2015-08-15 12:39:08.000 227 11977.90 -242.88 54755.60 88888.00 2015-08-15 12:39:08.125 227 11977.85 -242.82 54755.40 88888.00 2015-08-15 12:39:08.250 227 11977.80 -242.75 54755.15 88888.00 2015-08-15 12:39:08.375 227 11977.83 -242.68 54754.95 88888.00 2015-08-15 12:39:08.500 227 11977.85 -242.60 54754.72 88888.00 2015-08-15 12:39:08.625 227 11977.83 -242.55 54754.50 88888.00 2015-08-15 12:39:08.750 227 11977.83 -242.47 54754.30 88888.00 2015-08-15 12:39:08.875 227 11977.80 -242.40 54754.05 88888.00 2015-08-15 12:39:09.000 227 11977.75 -242.40 54753.82 88888.00 2015-08-15 12:39:09.125 227 11977.70 -242.38 54753.62 88888.00 2015-08-15 12:39:09.250 227 11977.65 -242.35 54753.38 88888.00 2015-08-15 12:39:09.375 227 11977.67 -242.32 54753.18 88888.00 2015-08-15 12:39:09.500 227 11977.67 -242.30 54752.97 88888.00 2015-08-15 12:39:09.625 227 11977.65 -242.35 54752.75 88888.00 2015-08-15 12:39:09.750 227 11977.62 -242.38 54752.53 88888.00 2015-08-15 12:39:09.875 227 11977.65 -242.40 54752.28 88888.00 2015-08-15 12:39:10.000 227 11977.67 -242.43 54752.03 88888.00 2015-08-15 12:39:10.125 227 11977.75 -242.45 54751.80 88888.00 2015-08-15 12:39:10.250 227 11977.88 -242.47 54751.55 88888.00 2015-08-15 12:39:10.375 227 11977.98 -242.50 54751.30 88888.00 2015-08-15 12:39:10.500 227 11978.10 -242.55 54751.10 88888.00 2015-08-15 12:39:10.625 227 11978.15 -242.57 54750.88 88888.00 2015-08-15 12:39:10.750 227 11978.23 -242.60 54750.62 88888.00 2015-08-15 12:39:10.875 227 11978.40 -242.65 54750.38 88888.00 2015-08-15 12:39:11.000 227 11978.52 -242.65 54750.12 88888.00 2015-08-15 12:39:11.125 227 11978.50 -242.72 54749.88 88888.00 2015-08-15 12:39:11.250 227 11978.50 -242.75 54749.65 88888.00 2015-08-15 12:39:11.375 227 11978.60 -242.72 54749.45 88888.00 2015-08-15 12:39:11.500 227 11978.70 -242.80 54749.20 88888.00 2015-08-15 12:39:11.625 227 11978.77 -242.82 54748.97 88888.00 2015-08-15 12:39:11.750 227 11978.80 -242.82 54748.78 88888.00 2015-08-15 12:39:11.875 227 11978.85 -242.82 54748.53 88888.00 2015-08-15 12:39:12.000 227 11978.85 -242.85 54748.28 88888.00 2015-08-15 12:39:12.125 227 11978.92 -242.93 54748.07 88888.00 2015-08-15 12:39:12.250 227 11978.98 -242.97 54747.80 88888.00 2015-08-15 12:39:12.375 227 11979.10 -243.00 54747.57 88888.00 2015-08-15 12:39:12.500 227 11979.15 -243.05 54747.35 88888.00 2015-08-15 12:39:12.625 227 11979.27 -243.10 54747.12 88888.00 2015-08-15 12:39:12.750 227 11979.38 -243.15 54746.88 88888.00 2015-08-15 12:39:12.875 227 11979.45 -243.15 54746.62 88888.00 2015-08-15 12:39:13.000 227 11979.58 -243.20 54746.40 88888.00 2015-08-15 12:39:13.125 227 11979.65 -243.20 54746.18 88888.00 2015-08-15 12:39:13.250 227 11979.65 -243.22 54745.88 88888.00 2015-08-15 12:39:13.375 227 11979.73 -243.20 54745.68 88888.00 2015-08-15 12:39:13.500 227 11979.80 -243.18 54745.43 88888.00 2015-08-15 12:39:13.625 227 11979.83 -243.15 54745.12 88888.00 2015-08-15 12:39:13.750 227 11979.88 -243.15 54744.90 88888.00 2015-08-15 12:39:13.875 227 11979.95 -243.20 54744.68 88888.00 2015-08-15 12:39:14.000 227 11979.98 -243.22 54744.43 88888.00 2015-08-15 12:39:14.125 227 11980.02 -243.25 54744.18 88888.00 2015-08-15 12:39:14.250 227 11980.02 -243.30 54743.93 88888.00 2015-08-15 12:39:14.375 227 11980.08 -243.32 54743.70 88888.00 2015-08-15 12:39:14.500 227 11980.15 -243.38 54743.43 88888.00 2015-08-15 12:39:14.625 227 11980.12 -243.45 54743.20 88888.00 2015-08-15 12:39:14.750 227 11980.08 -243.55 54742.95 88888.00 2015-08-15 12:39:14.875 227 11980.10 -243.65 54742.72 88888.00 2015-08-15 12:39:15.000 227 11980.15 -243.72 54742.47 88888.00 2015-08-15 12:39:15.125 227 11980.23 -243.82 54742.25 88888.00 2015-08-15 12:39:15.250 227 11980.20 -243.97 54741.97 88888.00 2015-08-15 12:39:15.375 227 11980.27 -244.05 54741.75 88888.00 2015-08-15 12:39:15.500 227 11980.25 -244.18 54741.53 88888.00 2015-08-15 12:39:15.625 227 11980.25 -244.32 54741.25 88888.00 2015-08-15 12:39:15.750 227 11980.27 -244.40 54741.00 88888.00 2015-08-15 12:39:15.875 227 11980.30 -244.47 54740.75 88888.00 2015-08-15 12:39:16.000 227 11980.35 -244.55 54740.47 88888.00 2015-08-15 12:39:16.125 227 11980.33 -244.65 54740.22 88888.00 2015-08-15 12:39:16.250 227 11980.25 -244.68 54739.95 88888.00 2015-08-15 12:39:16.375 227 11980.23 -244.68 54739.75 88888.00 2015-08-15 12:39:16.500 227 11980.23 -244.68 54739.47 88888.00 2015-08-15 12:39:16.625 227 11980.20 -244.65 54739.25 88888.00 2015-08-15 12:39:16.750 227 11980.20 -244.60 54739.00 88888.00 2015-08-15 12:39:16.875 227 11980.12 -244.57 54738.72 88888.00 2015-08-15 12:39:17.000 227 11980.02 -244.57 54738.47 88888.00 2015-08-15 12:39:17.125 227 11979.90 -244.57 54738.25 88888.00 2015-08-15 12:39:17.250 227 11979.73 -244.60 54737.95 88888.00 2015-08-15 12:39:17.375 227 11979.62 -244.57 54737.72 88888.00 2015-08-15 12:39:17.500 227 11979.58 -244.62 54737.47 88888.00 2015-08-15 12:39:17.625 227 11979.50 -244.65 54737.20 88888.00 2015-08-15 12:39:17.750 227 11979.48 -244.70 54736.93 88888.00 2015-08-15 12:39:17.875 227 11979.48 -244.72 54736.70 88888.00 2015-08-15 12:39:18.000 227 11979.42 -244.70 54736.43 88888.00 2015-08-15 12:39:18.125 227 11979.38 -244.70 54736.18 88888.00 2015-08-15 12:39:18.250 227 11979.30 -244.78 54735.88 88888.00 2015-08-15 12:39:18.375 227 11979.35 -244.78 54735.60 88888.00 2015-08-15 12:39:18.500 227 11979.38 -244.78 54735.35 88888.00 2015-08-15 12:39:18.625 227 11979.33 -244.78 54735.10 88888.00 2015-08-15 12:39:18.750 227 11979.33 -244.80 54734.80 88888.00 2015-08-15 12:39:18.875 227 11979.38 -244.80 54734.55 88888.00 2015-08-15 12:39:19.000 227 11979.42 -244.78 54734.28 88888.00 2015-08-15 12:39:19.125 227 11979.40 -244.78 54733.97 88888.00 2015-08-15 12:39:19.250 227 11979.38 -244.80 54733.65 88888.00 2015-08-15 12:39:19.375 227 11979.40 -244.78 54733.43 88888.00 2015-08-15 12:39:19.500 227 11979.45 -244.80 54733.12 88888.00 2015-08-15 12:39:19.625 227 11979.55 -244.82 54732.82 88888.00 2015-08-15 12:39:19.750 227 11979.60 -244.82 54732.55 88888.00 2015-08-15 12:39:19.875 227 11979.70 -244.82 54732.28 88888.00 2015-08-15 12:39:20.000 227 11979.73 -244.80 54731.97 88888.00 2015-08-15 12:39:20.125 227 11979.83 -244.80 54731.68 88888.00 2015-08-15 12:39:20.250 227 11979.90 -244.75 54731.35 88888.00 2015-08-15 12:39:20.375 227 11979.92 -244.70 54731.12 88888.00 2015-08-15 12:39:20.500 227 11979.95 -244.68 54730.82 88888.00 2015-08-15 12:39:20.625 227 11979.98 -244.62 54730.50 88888.00 2015-08-15 12:39:20.750 227 11980.00 -244.65 54730.20 88888.00 2015-08-15 12:39:20.875 227 11980.05 -244.65 54729.90 88888.00 2015-08-15 12:39:21.000 227 11980.17 -244.60 54729.62 88888.00 2015-08-15 12:39:21.125 227 11980.20 -244.55 54729.38 88888.00 2015-08-15 12:39:21.250 227 11980.23 -244.55 54729.00 88888.00 2015-08-15 12:39:21.375 227 11980.33 -244.53 54728.75 88888.00 2015-08-15 12:39:21.500 227 11980.38 -244.53 54728.45 88888.00 2015-08-15 12:39:21.625 227 11980.40 -244.50 54728.18 88888.00 2015-08-15 12:39:21.750 227 11980.48 -244.45 54727.90 88888.00 2015-08-15 12:39:21.875 227 11980.52 -244.40 54727.60 88888.00 2015-08-15 12:39:22.000 227 11980.45 -244.35 54727.30 88888.00 2015-08-15 12:39:22.125 227 11980.42 -244.28 54727.03 88888.00 2015-08-15 12:39:22.250 227 11980.35 -244.20 54726.70 88888.00 2015-08-15 12:39:22.375 227 11980.30 -244.15 54726.50 88888.00 2015-08-15 12:39:22.500 227 11980.20 -244.12 54726.22 88888.00 2015-08-15 12:39:22.625 227 11980.12 -244.10 54725.90 88888.00 2015-08-15 12:39:22.750 227 11980.05 -244.10 54725.60 88888.00 2015-08-15 12:39:22.875 227 11979.98 -244.07 54725.32 88888.00 2015-08-15 12:39:23.000 227 11979.95 -244.00 54725.05 88888.00 2015-08-15 12:39:23.125 227 11979.88 -244.00 54724.80 88888.00 2015-08-15 12:39:23.250 227 11979.75 -244.05 54724.45 88888.00 2015-08-15 12:39:23.375 227 11979.67 -244.03 54724.22 88888.00 2015-08-15 12:39:23.500 227 11979.60 -244.03 54723.95 88888.00 2015-08-15 12:39:23.625 227 11979.50 -244.05 54723.65 88888.00 2015-08-15 12:39:23.750 227 11979.40 -244.10 54723.35 88888.00 2015-08-15 12:39:23.875 227 11979.25 -244.18 54723.10 88888.00 2015-08-15 12:39:24.000 227 11979.15 -244.25 54722.78 88888.00 2015-08-15 12:39:24.125 227 11979.08 -244.35 54722.53 88888.00 2015-08-15 12:39:24.250 227 11978.88 -244.43 54722.20 88888.00 2015-08-15 12:39:24.375 227 11978.80 -244.45 54721.97 88888.00 2015-08-15 12:39:24.500 227 11978.67 -244.55 54721.68 88888.00 2015-08-15 12:39:24.625 227 11978.55 -244.60 54721.38 88888.00 2015-08-15 12:39:24.750 227 11978.50 -244.68 54721.07 88888.00 2015-08-15 12:39:24.875 227 11978.48 -244.75 54720.80 88888.00 2015-08-15 12:39:25.000 227 11978.45 -244.90 54720.50 88888.00 2015-08-15 12:39:25.125 227 11978.35 -245.00 54720.22 88888.00 2015-08-15 12:39:25.250 227 11978.25 -245.18 54719.90 88888.00 2015-08-15 12:39:25.375 227 11978.27 -245.25 54719.65 88888.00 2015-08-15 12:39:25.500 227 11978.25 -245.38 54719.32 88888.00 2015-08-15 12:39:25.625 227 11978.25 -245.53 54719.05 88888.00 2015-08-15 12:39:25.750 227 11978.25 -245.65 54718.72 88888.00 2015-08-15 12:39:25.875 227 11978.20 -245.72 54718.43 88888.00 2015-08-15 12:39:26.000 227 11978.20 -245.82 54718.15 88888.00 2015-08-15 12:39:26.125 227 11978.20 -245.90 54717.88 88888.00 2015-08-15 12:39:26.250 227 11978.17 -245.97 54717.53 88888.00 2015-08-15 12:39:26.375 227 11978.15 -246.00 54717.25 88888.00 2015-08-15 12:39:26.500 227 11978.05 -246.05 54716.97 88888.00 2015-08-15 12:39:26.625 227 11978.00 -246.07 54716.70 88888.00 2015-08-15 12:39:26.750 227 11977.90 -246.07 54716.40 88888.00 2015-08-15 12:39:26.875 227 11977.83 -246.05 54716.15 88888.00 2015-08-15 12:39:27.000 227 11977.62 -246.07 54715.90 88888.00 2015-08-15 12:39:27.125 227 11977.42 -246.10 54715.65 88888.00 2015-08-15 12:39:27.250 227 11977.15 -246.15 54715.32 88888.00 2015-08-15 12:39:27.375 227 11976.95 -246.18 54715.07 88888.00 2015-08-15 12:39:27.500 227 11976.73 -246.28 54714.75 88888.00 2015-08-15 12:39:27.625 227 11976.55 -246.38 54714.50 88888.00 2015-08-15 12:39:27.750 227 11976.42 -246.43 54714.28 88888.00 2015-08-15 12:39:27.875 227 11976.27 -246.50 54713.97 88888.00 2015-08-15 12:39:28.000 227 11976.05 -246.60 54713.68 88888.00 2015-08-15 12:39:28.125 227 11975.80 -246.68 54713.43 88888.00 2015-08-15 12:39:28.250 227 11975.65 -246.82 54713.10 88888.00 2015-08-15 12:39:28.375 227 11975.58 -246.82 54712.88 88888.00 2015-08-15 12:39:28.500 227 11975.40 -246.93 54712.62 88888.00 2015-08-15 12:39:28.625 227 11975.23 -247.00 54712.35 88888.00 2015-08-15 12:39:28.750 227 11975.08 -247.05 54712.07 88888.00 2015-08-15 12:39:28.875 227 11974.90 -247.15 54711.80 88888.00 2015-08-15 12:39:29.000 227 11974.75 -247.18 54711.50 88888.00 2015-08-15 12:39:29.125 227 11974.58 -247.18 54711.20 88888.00 2015-08-15 12:39:29.250 227 11974.42 -247.22 54710.90 88888.00 2015-08-15 12:39:29.375 227 11974.27 -247.25 54710.68 88888.00 2015-08-15 12:39:29.500 227 11974.05 -247.30 54710.43 88888.00 2015-08-15 12:39:29.625 227 11973.88 -247.35 54710.12 88888.00 2015-08-15 12:39:29.750 227 11973.70 -247.47 54709.82 88888.00 2015-08-15 12:39:29.875 227 11973.55 -247.55 54709.57 88888.00 2015-08-15 12:39:30.000 227 11973.42 -247.65 54709.32 88888.00 2015-08-15 12:39:30.125 227 11973.27 -247.78 54709.03 88888.00 2015-08-15 12:39:30.250 227 11973.15 -247.93 54708.68 88888.00 2015-08-15 12:39:30.375 227 11973.00 -248.00 54708.38 88888.00 2015-08-15 12:39:30.500 227 11972.83 -248.05 54708.10 88888.00 2015-08-15 12:39:30.625 227 11972.67 -248.18 54707.85 88888.00 2015-08-15 12:39:30.750 227 11972.55 -248.30 54707.55 88888.00 2015-08-15 12:39:30.875 227 11972.45 -248.43 54707.28 88888.00 2015-08-15 12:39:31.000 227 11972.33 -248.57 54706.97 88888.00 2015-08-15 12:39:31.125 227 11972.20 -248.62 54706.68 88888.00 2015-08-15 12:39:31.250 227 11972.05 -248.72 54706.35 88888.00 2015-08-15 12:39:31.375 227 11971.92 -248.72 54706.12 88888.00 2015-08-15 12:39:31.500 227 11971.77 -248.80 54705.80 88888.00 2015-08-15 12:39:31.625 227 11971.60 -248.88 54705.50 88888.00 2015-08-15 12:39:31.750 227 11971.42 -248.93 54705.18 88888.00 2015-08-15 12:39:31.875 227 11971.30 -248.93 54704.93 88888.00 2015-08-15 12:39:32.000 227 11971.17 -248.93 54704.62 88888.00 2015-08-15 12:39:32.125 227 11971.00 -248.93 54704.38 88888.00 2015-08-15 12:39:32.250 227 11970.77 -248.95 54704.03 88888.00 2015-08-15 12:39:32.375 227 11970.67 -248.97 54703.78 88888.00 2015-08-15 12:39:32.500 227 11970.50 -249.03 54703.50 88888.00 2015-08-15 12:39:32.625 227 11970.42 -249.05 54703.22 88888.00 2015-08-15 12:39:32.750 227 11970.33 -249.07 54702.93 88888.00 2015-08-15 12:39:32.875 227 11970.17 -249.10 54702.62 88888.00 2015-08-15 12:39:33.000 227 11969.95 -249.15 54702.32 88888.00 2015-08-15 12:39:33.125 227 11969.88 -249.20 54702.05 88888.00 2015-08-15 12:39:33.250 227 11969.88 -249.25 54701.70 88888.00 2015-08-15 12:39:33.375 227 11969.83 -249.28 54701.47 88888.00 2015-08-15 12:39:33.500 227 11969.62 -249.30 54701.18 88888.00 2015-08-15 12:39:33.625 227 11969.52 -249.32 54700.88 88888.00 2015-08-15 12:39:33.750 227 11969.48 -249.32 54700.60 88888.00 2015-08-15 12:39:33.875 227 11969.38 -249.38 54700.28 88888.00 2015-08-15 12:39:34.000 227 11969.20 -249.38 54699.95 88888.00 2015-08-15 12:39:34.125 227 11969.02 -249.40 54699.70 88888.00 2015-08-15 12:39:34.250 227 11968.83 -249.35 54699.38 88888.00 2015-08-15 12:39:34.375 227 11968.73 -249.32 54699.15 88888.00 2015-08-15 12:39:34.500 227 11968.55 -249.38 54698.85 88888.00 2015-08-15 12:39:34.625 227 11968.35 -249.38 54698.53 88888.00 2015-08-15 12:39:34.750 227 11968.20 -249.32 54698.25 88888.00 2015-08-15 12:39:34.875 227 11968.02 -249.28 54698.00 88888.00 2015-08-15 12:39:35.000 227 11967.80 -249.25 54697.65 88888.00 2015-08-15 12:39:35.125 227 11967.50 -249.20 54697.40 88888.00 2015-08-15 12:39:35.250 227 11967.23 -249.12 54697.05 88888.00 2015-08-15 12:39:35.375 227 11967.02 -249.10 54696.82 88888.00 2015-08-15 12:39:35.500 227 11966.83 -249.07 54696.55 88888.00 2015-08-15 12:39:35.625 227 11966.60 -249.05 54696.25 88888.00 2015-08-15 12:39:35.750 227 11966.40 -249.03 54695.95 88888.00 2015-08-15 12:39:35.875 227 11966.15 -249.03 54695.62 88888.00 2015-08-15 12:39:36.000 227 11965.85 -249.05 54695.30 88888.00 2015-08-15 12:39:36.125 227 11965.65 -249.07 54695.07 88888.00 2015-08-15 12:39:36.250 227 11965.50 -249.07 54694.75 88888.00 2015-08-15 12:39:36.375 227 11965.25 -249.07 54694.53 88888.00 2015-08-15 12:39:36.500 227 11964.92 -249.12 54694.25 88888.00 2015-08-15 12:39:36.625 227 11964.70 -249.22 54693.93 88888.00 2015-08-15 12:39:36.750 227 11964.45 -249.28 54693.60 88888.00 2015-08-15 12:39:36.875 227 11964.20 -249.30 54693.32 88888.00 2015-08-15 12:39:37.000 227 11964.00 -249.30 54693.03 88888.00 2015-08-15 12:39:37.125 227 11963.85 -249.32 54692.72 88888.00 2015-08-15 12:39:37.250 227 11963.65 -249.35 54692.38 88888.00 2015-08-15 12:39:37.375 227 11963.48 -249.32 54692.10 88888.00 2015-08-15 12:39:37.500 227 11963.27 -249.32 54691.82 88888.00 2015-08-15 12:39:37.625 227 11963.08 -249.25 54691.50 88888.00 2015-08-15 12:39:37.750 227 11962.85 -249.18 54691.20 88888.00 2015-08-15 12:39:37.875 227 11962.65 -249.15 54690.88 88888.00 2015-08-15 12:39:38.000 227 11962.35 -249.15 54690.57 88888.00 2015-08-15 12:39:38.125 227 11962.10 -249.18 54690.28 88888.00 2015-08-15 12:39:38.250 227 11961.90 -249.18 54689.95 88888.00 2015-08-15 12:39:38.375 227 11961.67 -249.15 54689.68 88888.00 2015-08-15 12:39:38.500 227 11961.40 -249.18 54689.32 88888.00 2015-08-15 12:39:38.625 227 11961.12 -249.22 54689.00 88888.00 2015-08-15 12:39:38.750 227 11960.92 -249.28 54688.70 88888.00 2015-08-15 12:39:38.875 227 11960.75 -249.35 54688.40 88888.00 2015-08-15 12:39:39.000 227 11960.52 -249.45 54688.07 88888.00 2015-08-15 12:39:39.125 227 11960.20 -249.47 54687.75 88888.00 2015-08-15 12:39:39.250 227 11959.88 -249.50 54687.38 88888.00 2015-08-15 12:39:39.375 227 11959.60 -249.50 54687.15 88888.00 2015-08-15 12:39:39.500 227 11959.25 -249.53 54686.85 88888.00 2015-08-15 12:39:39.625 227 11958.92 -249.53 54686.53 88888.00 2015-08-15 12:39:39.750 227 11958.65 -249.47 54686.22 88888.00 2015-08-15 12:39:39.875 227 11958.35 -249.45 54685.90 88888.00 2015-08-15 12:39:40.000 227 11957.95 -249.40 54685.60 88888.00 2015-08-15 12:39:40.125 227 11957.65 -249.35 54685.30 88888.00 2015-08-15 12:39:40.250 227 11957.25 -249.32 54684.95 88888.00 2015-08-15 12:39:40.375 227 11956.88 -249.28 54684.72 88888.00 2015-08-15 12:39:40.500 227 11956.58 -249.25 54684.38 88888.00 2015-08-15 12:39:40.625 227 11956.27 -249.22 54684.07 88888.00 2015-08-15 12:39:40.750 227 11956.05 -249.22 54683.78 88888.00 2015-08-15 12:39:40.875 227 11955.83 -249.25 54683.43 88888.00 2015-08-15 12:39:41.000 227 11955.62 -249.25 54683.12 88888.00 2015-08-15 12:39:41.125 227 11955.38 -249.25 54682.80 88888.00 2015-08-15 12:39:41.250 227 11955.08 -249.30 54682.45 88888.00 2015-08-15 12:39:41.375 227 11954.83 -249.32 54682.20 88888.00 2015-08-15 12:39:41.500 227 11954.58 -249.32 54681.88 88888.00 2015-08-15 12:39:41.625 227 11954.35 -249.35 54681.62 88888.00 2015-08-15 12:39:41.750 227 11954.10 -249.43 54681.30 88888.00 2015-08-15 12:39:41.875 227 11953.77 -249.47 54680.95 88888.00 2015-08-15 12:39:42.000 227 11953.50 -249.55 54680.65 88888.00 2015-08-15 12:39:42.125 227 11953.25 -249.60 54680.38 88888.00 2015-08-15 12:39:42.250 227 11953.02 -249.65 54680.03 88888.00 2015-08-15 12:39:42.375 227 11952.80 -249.70 54679.78 88888.00 2015-08-15 12:39:42.500 227 11952.55 -249.78 54679.43 88888.00 2015-08-15 12:39:42.625 227 11952.23 -249.82 54679.15 88888.00 2015-08-15 12:39:42.750 227 11951.92 -249.93 54678.82 88888.00 2015-08-15 12:39:42.875 227 11951.60 -250.03 54678.53 88888.00 2015-08-15 12:39:43.000 227 11951.27 -250.15 54678.20 88888.00 2015-08-15 12:39:43.125 227 11950.90 -250.28 54677.90 88888.00 2015-08-15 12:39:43.250 227 11950.50 -250.38 54677.57 88888.00 2015-08-15 12:39:43.375 227 11950.23 -250.43 54677.28 88888.00 2015-08-15 12:39:43.500 227 11949.88 -250.53 54676.95 88888.00 2015-08-15 12:39:43.625 227 11949.55 -250.62 54676.65 88888.00 2015-08-15 12:39:43.750 227 11949.25 -250.70 54676.32 88888.00 2015-08-15 12:39:43.875 227 11948.92 -250.75 54676.03 88888.00 2015-08-15 12:39:44.000 227 11948.65 -250.82 54675.72 88888.00 2015-08-15 12:39:44.125 227 11948.25 -250.88 54675.38 88888.00 2015-08-15 12:39:44.250 227 11947.85 -250.90 54675.00 88888.00 2015-08-15 12:39:44.375 227 11947.55 -250.85 54674.68 88888.00 2015-08-15 12:39:44.500 227 11947.20 -250.80 54674.38 88888.00 2015-08-15 12:39:44.625 227 11946.80 -250.70 54674.03 88888.00 2015-08-15 12:39:44.750 227 11946.40 -250.55 54673.70 88888.00 2015-08-15 12:39:44.875 227 11946.00 -250.45 54673.38 88888.00 2015-08-15 12:39:45.000 227 11945.58 -250.38 54673.00 88888.00 2015-08-15 12:39:45.125 227 11945.15 -250.28 54672.70 88888.00 2015-08-15 12:39:45.250 227 11944.73 -250.18 54672.28 88888.00 2015-08-15 12:39:45.375 227 11944.27 -250.05 54672.00 88888.00 2015-08-15 12:39:45.500 227 11943.77 -249.90 54671.65 88888.00 2015-08-15 12:39:45.625 227 11943.30 -249.78 54671.30 88888.00 2015-08-15 12:39:45.750 227 11942.88 -249.68 54670.93 88888.00 2015-08-15 12:39:45.875 227 11942.45 -249.57 54670.55 88888.00 2015-08-15 12:39:46.000 227 11942.05 -249.53 54670.20 88888.00 2015-08-15 12:39:46.125 227 11941.65 -249.45 54669.85 88888.00 2015-08-15 12:39:46.250 227 11941.23 -249.40 54669.45 88888.00 2015-08-15 12:39:46.375 227 11940.88 -249.32 54669.12 88888.00 2015-08-15 12:39:46.500 227 11940.45 -249.28 54668.78 88888.00 2015-08-15 12:39:46.625 227 11940.08 -249.20 54668.38 88888.00 2015-08-15 12:39:46.750 227 11939.75 -249.15 54668.03 88888.00 2015-08-15 12:39:46.875 227 11939.33 -249.10 54667.68 88888.00 2015-08-15 12:39:47.000 227 11938.95 -249.05 54667.30 88888.00 2015-08-15 12:39:47.125 227 11938.60 -249.00 54666.95 88888.00 2015-08-15 12:39:47.250 227 11938.25 -248.97 54666.53 88888.00 2015-08-15 12:39:47.375 227 11937.90 -248.90 54666.20 88888.00 2015-08-15 12:39:47.500 227 11937.55 -248.85 54665.80 88888.00 2015-08-15 12:39:47.625 227 11937.30 -248.78 54665.45 88888.00 2015-08-15 12:39:47.750 227 11937.00 -248.75 54665.05 88888.00 2015-08-15 12:39:47.875 227 11936.62 -248.68 54664.68 88888.00 2015-08-15 12:39:48.000 227 11936.38 -248.55 54664.28 88888.00 2015-08-15 12:39:48.125 227 11936.08 -248.45 54663.90 88888.00 2015-08-15 12:39:48.250 227 11935.77 -248.35 54663.45 88888.00 2015-08-15 12:39:48.375 227 11935.40 -248.28 54663.15 88888.00 2015-08-15 12:39:48.500 227 11935.02 -248.18 54662.80 88888.00 2015-08-15 12:39:48.625 227 11934.67 -248.10 54662.43 88888.00 2015-08-15 12:39:48.750 227 11934.27 -248.00 54662.03 88888.00 2015-08-15 12:39:48.875 227 11933.88 -247.95 54661.62 88888.00 2015-08-15 12:39:50.000 227 11933.52 -247.85 54661.28 88888.00 2015-08-15 12:39:50.125 227 11933.20 -247.82 54660.95 88888.00 2015-08-15 12:39:50.250 227 11932.85 -247.82 54660.50 88888.00 2015-08-15 12:39:50.375 227 11932.58 -247.78 54660.18 88888.00 2015-08-15 12:39:50.500 227 11932.30 -247.72 54659.82 88888.00 2015-08-15 12:39:50.625 227 11931.98 -247.70 54659.45 88888.00 2015-08-15 12:39:50.750 227 11931.67 -247.65 54659.10 88888.00 2015-08-15 12:39:50.875 227 11931.42 -247.60 54658.72 88888.00 2015-08-15 12:39:51.000 227 11931.15 -247.57 54658.35 88888.00 2015-08-15 12:39:51.125 227 11930.83 -247.55 54658.00 88888.00 2015-08-15 12:39:51.250 227 11930.52 -247.47 54657.55 88888.00 2015-08-15 12:39:51.375 227 11930.23 -247.40 54657.25 88888.00 2015-08-15 12:39:51.500 227 11929.92 -247.32 54656.90 88888.00 2015-08-15 12:39:51.625 227 11929.60 -247.25 54656.55 88888.00 2015-08-15 12:39:51.750 227 11929.25 -247.15 54656.22 88888.00 2015-08-15 12:39:51.875 227 11928.90 -247.07 54655.90 88888.00 2015-08-15 12:39:52.000 227 11928.48 -247.00 54655.50 88888.00 2015-08-15 12:39:52.125 227 11928.12 -246.90 54655.18 88888.00 2015-08-15 12:39:52.250 227 11927.77 -246.75 54654.75 88888.00 2015-08-15 12:39:52.375 227 11927.40 -246.70 54654.45 88888.00 2015-08-15 12:39:52.500 227 11927.00 -246.65 54654.05 88888.00 2015-08-15 12:39:52.625 227 11926.52 -246.57 54653.70 88888.00 2015-08-15 12:39:52.750 227 11926.17 -246.45 54653.35 88888.00 2015-08-15 12:39:52.875 227 11925.83 -246.38 54653.00 88888.00 2015-08-15 12:39:53.000 227 11925.50 -246.32 54652.62 88888.00 2015-08-15 12:39:53.125 227 11925.10 -246.30 54652.25 88888.00 2015-08-15 12:39:53.250 227 11924.70 -246.22 54651.85 88888.00 2015-08-15 12:39:53.375 227 11924.42 -246.18 54651.55 88888.00 2015-08-15 12:39:53.500 227 11924.05 -246.12 54651.22 88888.00 2015-08-15 12:39:53.625 227 11923.67 -246.05 54650.88 88888.00 2015-08-15 12:39:53.750 227 11923.33 -245.93 54650.53 88888.00 2015-08-15 12:39:53.875 227 11922.90 -245.85 54650.18 88888.00 2015-08-15 12:39:54.000 227 11922.42 -245.78 54649.82 88888.00 2015-08-15 12:39:54.125 227 11921.88 -245.70 54649.53 88888.00 2015-08-15 12:39:54.250 227 11921.30 -245.60 54649.07 88888.00 2015-08-15 12:39:54.375 227 11920.88 -245.53 54648.78 88888.00 2015-08-15 12:39:54.500 227 11920.40 -245.45 54648.43 88888.00 2015-08-15 12:39:54.625 227 11919.98 -245.40 54648.05 88888.00 2015-08-15 12:39:54.750 227 11919.50 -245.32 54647.72 88888.00 2015-08-15 12:39:54.875 227 11919.05 -245.20 54647.35 88888.00 2015-08-15 12:39:55.000 227 11918.58 -245.12 54647.00 88888.00 2015-08-15 12:39:55.125 227 11918.02 -245.05 54646.62 88888.00 2015-08-15 12:39:55.250 227 11917.58 -244.95 54646.22 88888.00 2015-08-15 12:39:55.375 227 11917.23 -244.82 54645.93 88888.00 2015-08-15 12:39:55.500 227 11916.85 -244.72 54645.55 88888.00 2015-08-15 12:39:55.625 227 11916.42 -244.57 54645.18 88888.00 2015-08-15 12:39:55.750 227 11916.08 -244.45 54644.80 88888.00 2015-08-15 12:39:55.875 227 11915.75 -244.30 54644.43 88888.00 2015-08-15 12:39:56.000 227 11915.33 -244.15 54644.05 88888.00 2015-08-15 12:39:56.125 227 11915.00 -244.03 54643.68 88888.00 2015-08-15 12:39:56.250 227 11914.67 -243.90 54643.25 88888.00 2015-08-15 12:39:56.375 227 11914.40 -243.78 54642.97 88888.00 2015-08-15 12:39:56.500 227 11914.12 -243.60 54642.57 88888.00 2015-08-15 12:39:56.625 227 11913.83 -243.43 54642.22 88888.00 2015-08-15 12:39:56.750 227 11913.50 -243.28 54641.88 88888.00 2015-08-15 12:39:56.875 227 11913.12 -243.18 54641.50 88888.00 2015-08-15 12:39:57.000 227 11912.85 -243.07 54641.12 88888.00 2015-08-15 12:39:57.125 227 11912.60 -242.97 54640.78 88888.00 2015-08-15 12:39:57.250 227 11912.30 -242.82 54640.38 88888.00 2015-08-15 12:39:57.375 227 11911.95 -242.75 54640.10 88888.00 2015-08-15 12:39:57.500 227 11911.52 -242.57 54639.78 88888.00 2015-08-15 12:39:57.625 227 11911.17 -242.47 54639.40 88888.00 2015-08-15 12:39:57.750 227 11910.85 -242.38 54639.07 88888.00 2015-08-15 12:39:57.875 227 11910.48 -242.20 54638.75 88888.00 2015-08-15 12:39:58.000 227 11910.17 -242.00 54638.40 88888.00 2015-08-15 12:39:58.125 227 11909.90 -241.90 54638.05 88888.00 2015-08-15 12:39:58.250 227 11909.52 -241.80 54637.62 88888.00 2015-08-15 12:39:58.375 227 11909.15 -241.62 54637.38 88888.00 2015-08-15 12:39:58.500 227 11908.80 -241.50 54637.03 88888.00 2015-08-15 12:39:58.625 227 11908.45 -241.40 54636.65 88888.00 2015-08-15 12:39:58.750 227 11908.08 -241.30 54636.28 88888.00 2015-08-15 12:39:58.875 227 11907.75 -241.18 54635.95 88888.00 2015-08-15 12:39:59.000 227 11907.45 -241.03 54635.65 88888.00 2015-08-15 12:39:59.125 227 11907.15 -240.90 54635.28 88888.00 2015-08-15 12:39:59.250 227 11906.80 -240.80 54634.88 88888.00 2015-08-15 12:39:59.375 227 11906.52 -240.65 54634.60 88888.00 2015-08-15 12:39:59.500 227 11906.15 -240.57 54634.30 88888.00 2015-08-15 12:39:59.625 227 11905.77 -240.45 54633.97 88888.00 2015-08-15 12:39:59.750 227 11905.48 -240.28 54633.70 88888.00 2015-08-15 12:39:59.875 227 11905.15 -240.10 54633.35 88888.00 2015-08-15 12:40:00.000 227 11904.83 -239.95 54632.97 88888.00 2015-08-15 12:40:00.125 227 11904.50 -239.80 54632.68 88888.00 2015-08-15 12:40:00.250 227 11904.10 -239.57 54632.32 88888.00 2015-08-15 12:40:00.375 227 11903.75 -239.43 54632.03 88888.00 2015-08-15 12:40:00.500 227 11903.45 -239.20 54631.70 88888.00 2015-08-15 12:40:00.625 227 11903.25 -238.95 54631.35 88888.00 2015-08-15 12:40:00.750 227 11903.08 -238.70 54631.03 88888.00 2015-08-15 12:40:00.875 227 11902.83 -238.47 54630.68 88888.00 2015-08-15 12:40:01.000 227 11902.58 -238.28 54630.38 88888.00 2015-08-15 12:40:01.125 227 11902.40 -238.07 54630.05 88888.00 2015-08-15 12:40:01.250 227 11902.17 -237.88 54629.65 88888.00 2015-08-15 12:40:01.375 227 11901.95 -237.68 54629.40 88888.00 2015-08-15 12:40:01.500 227 11901.70 -237.45 54629.07 88888.00 2015-08-15 12:40:01.625 227 11901.48 -237.25 54628.75 88888.00 2015-08-15 12:40:01.750 227 11901.23 -237.00 54628.43 88888.00 2015-08-15 12:40:01.875 227 11900.95 -236.78 54628.12 88888.00 2015-08-15 12:40:02.000 227 11900.62 -236.57 54627.82 88888.00 2015-08-15 12:40:02.125 227 11900.27 -236.32 54627.55 88888.00 2015-08-15 12:40:02.250 227 11899.90 -236.07 54627.20 88888.00 2015-08-15 12:40:02.375 227 11899.52 -235.85 54626.97 88888.00 2015-08-15 12:40:02.500 227 11899.12 -235.62 54626.68 88888.00 2015-08-15 12:40:02.625 227 11898.60 -235.38 54626.40 88888.00 2015-08-15 12:40:02.750 227 11898.05 -235.18 54626.15 88888.00 2015-08-15 12:40:02.875 227 11897.52 -234.97 54625.88 88888.00 2015-08-15 12:40:03.000 227 11897.00 -234.78 54625.57 88888.00 2015-08-15 12:40:03.125 227 11896.52 -234.65 54625.30 88888.00 2015-08-15 12:40:03.250 227 11896.00 -234.50 54625.00 88888.00 2015-08-15 12:40:03.375 227 11895.52 -234.40 54624.75 88888.00 2015-08-15 12:40:03.500 227 11895.00 -234.22 54624.50 88888.00 2015-08-15 12:40:03.625 227 11894.45 -234.10 54624.25 88888.00 2015-08-15 12:40:03.750 227 11893.95 -233.97 54624.03 88888.00 2015-08-15 12:40:03.875 227 11893.50 -233.85 54623.75 88888.00 2015-08-15 12:40:04.000 227 11892.95 -233.78 54623.47 88888.00 2015-08-15 12:40:04.125 227 11892.38 -233.68 54623.28 88888.00 2015-08-15 12:40:04.250 227 11891.90 -233.62 54622.97 88888.00 2015-08-15 12:40:04.375 227 11891.48 -233.55 54622.75 88888.00 2015-08-15 12:40:04.500 227 11890.98 -233.55 54622.47 88888.00 2015-08-15 12:40:04.625 227 11890.48 -233.55 54622.25 88888.00 2015-08-15 12:40:04.750 227 11890.05 -233.53 54622.00 88888.00 2015-08-15 12:40:04.875 227 11889.60 -233.50 54621.72 88888.00 2015-08-15 12:40:05.000 227 11889.10 -233.50 54621.50 88888.00 2015-08-15 12:40:05.125 227 11888.65 -233.43 54621.28 88888.00 2015-08-15 12:40:05.250 227 11888.15 -233.38 54620.97 88888.00 2015-08-15 12:40:05.375 227 11887.73 -233.32 54620.80 88888.00 2015-08-15 12:40:05.500 227 11887.30 -233.22 54620.55 88888.00 2015-08-15 12:40:05.625 227 11886.92 -233.12 54620.32 88888.00 2015-08-15 12:40:05.750 227 11886.48 -233.00 54620.07 88888.00 2015-08-15 12:40:05.875 227 11886.00 -232.85 54619.88 88888.00 2015-08-15 12:40:06.000 227 11885.58 -232.75 54619.60 88888.00 2015-08-15 12:40:06.125 227 11885.15 -232.62 54619.35 88888.00 2015-08-15 12:40:06.250 227 11884.67 -232.47 54619.10 88888.00 2015-08-15 12:40:06.375 227 11884.27 -232.30 54618.85 88888.00 2015-08-15 12:40:06.500 227 11883.88 -232.07 54618.60 88888.00 2015-08-15 12:40:06.625 227 11883.38 -231.90 54618.38 88888.00 2015-08-15 12:40:06.750 227 11882.90 -231.70 54618.15 88888.00 2015-08-15 12:40:06.875 227 11882.40 -231.45 54617.93 88888.00 2015-08-15 12:40:07.000 227 11881.88 -231.25 54617.65 88888.00 2015-08-15 12:40:07.125 227 11881.42 -231.07 54617.40 88888.00 2015-08-15 12:40:07.250 227 11880.88 -230.82 54617.12 88888.00 2015-08-15 12:40:07.375 227 11880.45 -230.65 54616.90 88888.00 2015-08-15 12:40:07.500 227 11879.85 -230.47 54616.68 88888.00 2015-08-15 12:40:07.625 227 11879.30 -230.38 54616.43 88888.00 2015-08-15 12:40:07.750 227 11878.80 -230.15 54616.20 88888.00 2015-08-15 12:40:07.875 227 11878.25 -229.95 54615.97 88888.00 2015-08-15 12:40:08.000 227 11877.60 -229.75 54615.72 88888.00 2015-08-15 12:40:08.125 227 11877.00 -229.53 54615.47 88888.00 2015-08-15 12:40:08.250 227 11876.33 -229.32 54615.22 88888.00 2015-08-15 12:40:08.375 227 11875.77 -229.18 54615.05 88888.00 2015-08-15 12:40:08.500 227 11875.10 -228.95 54614.85 88888.00 2015-08-15 12:40:08.625 227 11874.40 -228.75 54614.57 88888.00 2015-08-15 12:40:08.750 227 11873.77 -228.50 54614.38 88888.00 2015-08-15 12:40:08.875 227 11873.10 -228.22 54614.18 88888.00 2015-08-15 12:40:09.000 227 11872.50 -227.97 54613.93 88888.00 2015-08-15 12:40:09.125 227 11871.92 -227.78 54613.68 88888.00 2015-08-15 12:40:09.250 227 11871.23 -227.53 54613.45 88888.00 2015-08-15 12:40:09.375 227 11870.62 -227.30 54613.28 88888.00 2015-08-15 12:40:09.500 227 11869.98 -227.10 54613.03 88888.00 2015-08-15 12:40:09.625 227 11869.35 -226.85 54612.80 88888.00 2015-08-15 12:40:09.750 227 11868.70 -226.60 54612.57 88888.00 2015-08-15 12:40:09.875 227 11868.02 -226.35 54612.30 88888.00 2015-08-15 12:40:10.000 227 11867.38 -226.03 54612.07 88888.00 2015-08-15 12:40:10.125 227 11866.70 -225.68 54611.88 88888.00 2015-08-15 12:40:10.250 227 11866.02 -225.28 54611.60 88888.00 2015-08-15 12:40:10.375 227 11865.50 -225.00 54611.40 88888.00 2015-08-15 12:40:10.500 227 11864.85 -224.68 54611.18 88888.00 2015-08-15 12:40:10.625 227 11864.30 -224.35 54610.93 88888.00 2015-08-15 12:40:10.750 227 11863.75 -224.00 54610.68 88888.00 2015-08-15 12:40:10.875 227 11863.15 -223.65 54610.40 88888.00 2015-08-15 12:40:11.000 227 11862.58 -223.32 54610.10 88888.00 2015-08-15 12:40:11.125 227 11862.08 -223.05 54609.90 88888.00 2015-08-15 12:40:11.250 227 11861.58 -222.68 54609.57 88888.00 2015-08-15 12:40:11.375 227 11861.12 -222.43 54609.35 88888.00 2015-08-15 12:40:11.500 227 11860.60 -222.15 54609.05 88888.00 2015-08-15 12:40:11.625 227 11860.10 -221.90 54608.78 88888.00 2015-08-15 12:40:11.750 227 11859.70 -221.65 54608.53 88888.00 2015-08-15 12:40:11.875 227 11859.33 -221.38 54608.28 88888.00 2015-08-15 12:40:12.000 227 11858.92 -221.18 54608.00 88888.00 2015-08-15 12:40:12.125 227 11858.55 -220.97 54607.78 88888.00 2015-08-15 12:40:12.250 227 11858.12 -220.82 54607.40 88888.00 2015-08-15 12:40:12.375 227 11857.83 -220.70 54607.20 88888.00 2015-08-15 12:40:12.500 227 11857.48 -220.57 54606.95 88888.00 2015-08-15 12:40:12.625 227 11857.08 -220.45 54606.70 88888.00 2015-08-15 12:40:12.750 227 11856.67 -220.32 54606.47 88888.00 2015-08-15 12:40:12.875 227 11856.27 -220.20 54606.25 88888.00 2015-08-15 12:40:13.000 227 11855.85 -220.10 54605.95 88888.00 2015-08-15 12:40:13.125 227 11855.40 -220.03 54605.70 88888.00 2015-08-15 12:40:13.250 227 11854.98 -219.95 54605.43 88888.00 2015-08-15 12:40:13.375 227 11854.62 -219.82 54605.20 88888.00 2015-08-15 12:40:13.500 227 11854.27 -219.70 54604.95 88888.00 2015-08-15 12:40:13.625 227 11853.88 -219.57 54604.75 88888.00 2015-08-15 12:40:13.750 227 11853.45 -219.43 54604.50 88888.00 2015-08-15 12:40:13.875 227 11853.08 -219.32 54604.20 88888.00 2015-08-15 12:40:14.000 227 11852.75 -219.20 54603.95 88888.00 2015-08-15 12:40:14.125 227 11852.38 -219.05 54603.72 88888.00 2015-08-15 12:40:14.250 227 11851.92 -218.90 54603.43 88888.00 2015-08-15 12:40:14.375 227 11851.50 -218.72 54603.25 88888.00 2015-08-15 12:40:14.500 227 11851.05 -218.57 54603.03 88888.00 2015-08-15 12:40:14.625 227 11850.62 -218.43 54602.72 88888.00 2015-08-15 12:40:14.750 227 11850.25 -218.28 54602.47 88888.00 2015-08-15 12:40:14.875 227 11849.80 -218.12 54602.28 88888.00 2015-08-15 12:40:15.000 227 11849.42 -218.00 54602.00 88888.00 2015-08-15 12:40:15.125 227 11849.02 -217.88 54601.80 88888.00 2015-08-15 12:40:15.250 227 11848.55 -217.70 54601.53 88888.00 2015-08-15 12:40:15.375 227 11848.17 -217.60 54601.38 88888.00 2015-08-15 12:40:15.500 227 11847.83 -217.53 54601.10 88888.00 2015-08-15 12:40:15.625 227 11847.48 -217.43 54600.88 88888.00 2015-08-15 12:40:15.750 227 11847.12 -217.32 54600.68 88888.00 2015-08-15 12:40:15.875 227 11846.75 -217.20 54600.47 88888.00 2015-08-15 12:40:16.000 227 11846.42 -217.10 54600.20 88888.00 2015-08-15 12:40:16.125 227 11846.10 -217.00 54600.00 88888.00 2015-08-15 12:40:16.250 227 11845.65 -216.88 54599.72 88888.00 2015-08-15 12:40:16.375 227 11845.30 -216.72 54599.55 88888.00 2015-08-15 12:40:16.500 227 11844.98 -216.53 54599.28 88888.00 2015-08-15 12:40:16.625 227 11844.70 -216.35 54599.07 88888.00 2015-08-15 12:40:16.750 227 11844.35 -216.15 54598.82 88888.00 2015-08-15 12:40:16.875 227 11844.02 -215.93 54598.57 88888.00 2015-08-15 12:40:17.000 227 11843.65 -215.72 54598.40 88888.00 2015-08-15 12:40:17.125 227 11843.30 -215.47 54598.18 88888.00 2015-08-15 12:40:17.250 227 11842.92 -215.20 54597.90 88888.00 2015-08-15 12:40:17.375 227 11842.67 -215.00 54597.70 88888.00 2015-08-15 12:40:17.500 227 11842.40 -214.78 54597.47 88888.00 2015-08-15 12:40:17.625 227 11842.17 -214.50 54597.25 88888.00 2015-08-15 12:40:17.750 227 11841.83 -214.28 54597.03 88888.00 2015-08-15 12:40:17.875 227 11841.50 -214.07 54596.80 88888.00 2015-08-15 12:40:18.000 227 11841.23 -213.90 54596.55 88888.00 2015-08-15 12:40:18.125 227 11840.95 -213.70 54596.35 88888.00 2015-08-15 12:40:18.250 227 11840.62 -213.50 54596.07 88888.00 2015-08-15 12:40:18.375 227 11840.38 -213.35 54595.90 88888.00 2015-08-15 12:40:18.500 227 11840.10 -213.18 54595.68 88888.00 2015-08-15 12:40:18.625 227 11839.85 -212.95 54595.45 88888.00 2015-08-15 12:40:18.750 227 11839.52 -212.80 54595.25 88888.00 2015-08-15 12:40:18.875 227 11839.23 -212.68 54595.00 88888.00 2015-08-15 12:40:19.000 227 11838.98 -212.53 54594.78 88888.00 2015-08-15 12:40:19.125 227 11838.67 -212.32 54594.57 88888.00 2015-08-15 12:40:19.250 227 11838.40 -212.15 54594.35 88888.00 2015-08-15 12:40:19.375 227 11838.20 -212.00 54594.18 88888.00 2015-08-15 12:40:19.500 227 11837.90 -211.88 54593.95 88888.00 2015-08-15 12:40:19.625 227 11837.65 -211.75 54593.70 88888.00 2015-08-15 12:40:19.750 227 11837.45 -211.65 54593.50 88888.00 2015-08-15 12:40:19.875 227 11837.23 -211.53 54593.28 88888.00 2015-08-15 12:40:20.000 227 11836.98 -211.38 54593.03 88888.00 2015-08-15 12:40:20.125 227 11836.77 -211.25 54592.85 88888.00 2015-08-15 12:40:20.250 227 11836.55 -211.15 54592.65 88888.00 2015-08-15 12:40:20.375 227 11836.35 -211.05 54592.45 88888.00 2015-08-15 12:40:20.500 227 11836.05 -210.93 54592.25 88888.00 2015-08-15 12:40:20.625 227 11835.83 -210.75 54592.07 88888.00 2015-08-15 12:40:20.750 227 11835.58 -210.60 54591.90 88888.00 2015-08-15 12:40:20.875 227 11835.27 -210.47 54591.70 88888.00 2015-08-15 12:40:21.000 227 11834.95 -210.32 54591.47 88888.00 2015-08-15 12:40:21.125 227 11834.70 -210.12 54591.32 88888.00 2015-08-15 12:40:21.250 227 11834.40 -209.93 54591.12 88888.00 2015-08-15 12:40:21.375 227 11834.08 -209.72 54590.97 88888.00 2015-08-15 12:40:21.500 227 11833.80 -209.57 54590.78 88888.00 2015-08-15 12:40:21.625 227 11833.58 -209.40 54590.57 88888.00 2015-08-15 12:40:21.750 227 11833.30 -209.20 54590.43 88888.00 2015-08-15 12:40:21.875 227 11833.02 -209.03 54590.25 88888.00 2015-08-15 12:40:22.000 227 11832.77 -208.85 54590.05 88888.00 2015-08-15 12:40:22.125 227 11832.42 -208.70 54589.90 88888.00 2015-08-15 12:40:22.250 227 11832.05 -208.50 54589.70 88888.00 2015-08-15 12:40:22.375 227 11831.77 -208.28 54589.55 88888.00 2015-08-15 12:40:22.500 227 11831.42 -208.07 54589.38 88888.00 2015-08-15 12:40:22.625 227 11831.08 -207.88 54589.18 88888.00 2015-08-15 12:40:22.750 227 11830.80 -207.65 54588.97 88888.00 2015-08-15 12:40:22.875 227 11830.45 -207.47 54588.78 88888.00 2015-08-15 12:40:23.000 227 11830.12 -207.28 54588.57 88888.00 2015-08-15 12:40:23.125 227 11829.77 -207.10 54588.38 88888.00 2015-08-15 12:40:23.250 227 11829.45 -206.95 54588.15 88888.00 2015-08-15 12:40:23.375 227 11829.17 -206.80 54588.03 88888.00 2015-08-15 12:40:23.500 227 11828.85 -206.65 54587.82 88888.00 2015-08-15 12:40:23.625 227 11828.58 -206.50 54587.62 88888.00 2015-08-15 12:40:23.750 227 11828.38 -206.38 54587.40 88888.00 2015-08-15 12:40:23.875 227 11828.20 -206.22 54587.20 88888.00 2015-08-15 12:40:24.000 227 11827.98 -206.07 54587.03 88888.00 2015-08-15 12:40:24.125 227 11827.70 -205.90 54586.80 88888.00 2015-08-15 12:40:24.250 227 11827.40 -205.72 54586.53 88888.00 2015-08-15 12:40:24.375 227 11827.20 -205.57 54586.38 88888.00 2015-08-15 12:40:24.500 227 11827.00 -205.38 54586.15 88888.00 2015-08-15 12:40:24.625 227 11826.83 -205.18 54585.97 88888.00 2015-08-15 12:40:24.750 227 11826.67 -204.97 54585.75 88888.00 2015-08-15 12:40:24.875 227 11826.48 -204.80 54585.57 88888.00 2015-08-15 12:40:25.000 227 11826.33 -204.60 54585.32 88888.00 2015-08-15 12:40:25.125 227 11826.17 -204.43 54585.12 88888.00 2015-08-15 12:40:25.250 227 11825.90 -204.18 54584.88 88888.00 2015-08-15 12:40:25.375 227 11825.65 -204.03 54584.70 88888.00 2015-08-15 12:40:25.500 227 11825.48 -203.75 54584.47 88888.00 2015-08-15 12:40:25.625 227 11825.30 -203.47 54584.28 88888.00 2015-08-15 12:40:25.750 227 11825.12 -203.20 54584.07 88888.00 2015-08-15 12:40:25.875 227 11824.95 -202.95 54583.85 88888.00 2015-08-15 12:40:26.000 227 11824.77 -202.68 54583.60 88888.00 2015-08-15 12:40:26.125 227 11824.60 -202.43 54583.38 88888.00 2015-08-15 12:40:26.250 227 11824.42 -202.10 54583.10 88888.00 2015-08-15 12:40:26.375 227 11824.33 -201.88 54582.95 88888.00 2015-08-15 12:40:26.500 227 11824.23 -201.62 54582.72 88888.00 2015-08-15 12:40:26.625 227 11824.17 -201.40 54582.50 88888.00 2015-08-15 12:40:26.750 227 11824.12 -201.20 54582.30 88888.00 2015-08-15 12:40:26.875 227 11824.08 -201.03 54582.05 88888.00 2015-08-15 12:40:27.000 227 11824.00 -200.82 54581.82 88888.00 2015-08-15 12:40:27.125 227 11823.98 -200.60 54581.62 88888.00 2015-08-15 12:40:27.250 227 11823.92 -200.38 54581.35 88888.00 2015-08-15 12:40:27.375 227 11823.92 -200.18 54581.15 88888.00 2015-08-15 12:40:27.500 227 11823.98 -199.97 54580.93 88888.00 2015-08-15 12:40:27.625 227 11823.95 -199.78 54580.72 88888.00 2015-08-15 12:40:27.750 227 11823.92 -199.57 54580.50 88888.00 2015-08-15 12:40:27.875 227 11823.92 -199.38 54580.28 88888.00 2015-08-15 12:40:28.000 227 11823.95 -199.18 54580.03 88888.00 2015-08-15 12:40:28.125 227 11823.98 -199.00 54579.82 88888.00 2015-08-15 12:40:28.250 227 11823.95 -198.80 54579.57 88888.00 2015-08-15 12:40:28.375 227 11823.85 -198.55 54579.40 88888.00 2015-08-15 12:40:28.500 227 11823.67 -198.35 54579.20 88888.00 2015-08-15 12:40:28.625 227 11823.55 -198.10 54578.95 88888.00 2015-08-15 12:40:28.750 227 11823.50 -197.82 54578.72 88888.00 2015-08-15 12:40:28.875 227 11823.40 -197.55 54578.45 88888.00 2015-08-15 12:40:29.000 227 11823.35 -197.28 54578.22 88888.00 2015-08-15 12:40:29.125 227 11823.23 -196.97 54578.00 88888.00 2015-08-15 12:40:29.250 227 11823.12 -196.60 54577.72 88888.00 2015-08-15 12:40:29.375 227 11823.10 -196.25 54577.53 88888.00 2015-08-15 12:40:29.500 227 11823.05 -195.95 54577.22 88888.00 2015-08-15 12:40:29.625 227 11822.98 -195.62 54576.95 88888.00 2015-08-15 12:40:29.750 227 11822.92 -195.25 54576.72 88888.00 2015-08-15 12:40:29.875 227 11822.90 -194.93 54576.47 88888.00 2015-08-15 12:40:30.000 227 11822.90 -194.60 54576.22 88888.00 2015-08-15 12:40:30.125 227 11822.92 -194.25 54575.97 88888.00 2015-08-15 12:40:30.250 227 11822.92 -193.90 54575.70 88888.00 2015-08-15 12:40:30.375 227 11822.90 -193.62 54575.47 88888.00 2015-08-15 12:40:30.500 227 11822.83 -193.28 54575.22 88888.00 2015-08-15 12:40:30.625 227 11822.83 -192.95 54575.00 88888.00 2015-08-15 12:40:30.750 227 11822.77 -192.60 54574.78 88888.00 2015-08-15 12:40:30.875 227 11822.70 -192.25 54574.53 88888.00 2015-08-15 12:40:31.000 227 11822.60 -191.95 54574.28 88888.00 2015-08-15 12:40:31.125 227 11822.55 -191.60 54574.00 88888.00 2015-08-15 12:40:31.250 227 11822.48 -191.20 54573.78 88888.00 2015-08-15 12:40:31.375 227 11822.35 -190.95 54573.57 88888.00 2015-08-15 12:40:31.500 227 11822.23 -190.53 54573.32 88888.00 2015-08-15 12:40:31.625 227 11822.17 -190.10 54573.10 88888.00 2015-08-15 12:40:31.750 227 11822.05 -189.70 54572.85 88888.00 2015-08-15 12:40:31.875 227 11821.95 -189.32 54572.60 88888.00 2015-08-15 12:40:32.000 227 11821.85 -188.85 54572.32 88888.00 2015-08-15 12:40:32.125 227 11821.77 -188.40 54572.07 88888.00 2015-08-15 12:40:32.250 227 11821.62 -187.88 54571.80 88888.00 2015-08-15 12:40:32.375 227 11821.52 -187.45 54571.60 88888.00 2015-08-15 12:40:32.500 227 11821.40 -187.00 54571.38 88888.00 2015-08-15 12:40:32.625 227 11821.25 -186.47 54571.12 88888.00 2015-08-15 12:40:32.750 227 11821.08 -186.00 54570.85 88888.00 2015-08-15 12:40:32.875 227 11820.95 -185.50 54570.60 88888.00 2015-08-15 12:40:33.000 227 11820.80 -184.97 54570.35 88888.00 2015-08-15 12:40:33.125 227 11820.65 -184.47 54570.12 88888.00 2015-08-15 12:40:33.250 227 11820.55 -183.88 54569.80 88888.00 2015-08-15 12:40:33.375 227 11820.45 -183.35 54569.60 88888.00 2015-08-15 12:40:33.500 227 11820.20 -182.85 54569.38 88888.00 2015-08-15 12:40:33.625 227 11820.02 -182.35 54569.12 88888.00 2015-08-15 12:40:33.750 227 11819.90 -181.88 54568.90 88888.00 2015-08-15 12:40:33.875 227 11819.73 -181.45 54568.68 88888.00 2015-08-15 12:40:34.000 227 11819.55 -180.95 54568.43 88888.00 2015-08-15 12:40:34.125 227 11819.38 -180.50 54568.20 88888.00 2015-08-15 12:40:34.250 227 11819.20 -180.00 54567.90 88888.00 2015-08-15 12:40:34.375 227 11819.08 -179.65 54567.72 88888.00 2015-08-15 12:40:34.500 227 11818.98 -179.20 54567.45 88888.00 2015-08-15 12:40:34.625 227 11818.95 -178.78 54567.20 88888.00 2015-08-15 12:40:34.750 227 11818.88 -178.32 54566.97 88888.00 2015-08-15 12:40:34.875 227 11818.80 -177.97 54566.75 88888.00 2015-08-15 12:40:35.000 227 11818.73 -177.57 54566.47 88888.00 2015-08-15 12:40:35.125 227 11818.60 -177.15 54566.28 88888.00 2015-08-15 12:40:35.250 227 11818.50 -176.72 54565.97 88888.00 2015-08-15 12:40:35.375 227 11818.42 -176.38 54565.78 88888.00 2015-08-15 12:40:35.500 227 11818.33 -175.95 54565.55 88888.00 2015-08-15 12:40:35.625 227 11818.23 -175.57 54565.35 88888.00 2015-08-15 12:40:35.750 227 11818.17 -175.18 54565.12 88888.00 2015-08-15 12:40:35.875 227 11818.05 -174.75 54564.88 88888.00 2015-08-15 12:40:36.000 227 11817.92 -174.35 54564.65 88888.00 2015-08-15 12:40:36.125 227 11817.77 -173.95 54564.40 88888.00 2015-08-15 12:40:36.250 227 11817.70 -173.47 54564.15 88888.00 2015-08-15 12:40:36.375 227 11817.65 -173.10 54563.95 88888.00 2015-08-15 12:40:36.500 227 11817.50 -172.72 54563.75 88888.00 2015-08-15 12:40:36.625 227 11817.40 -172.32 54563.50 88888.00 2015-08-15 12:40:36.750 227 11817.38 -171.93 54563.30 88888.00 2015-08-15 12:40:36.875 227 11817.27 -171.50 54563.10 88888.00 2015-08-15 12:40:37.000 227 11817.17 -171.12 54562.88 88888.00 2015-08-15 12:40:37.125 227 11817.10 -170.75 54562.65 88888.00 2015-08-15 12:40:37.250 227 11816.95 -170.38 54562.40 88888.00 2015-08-15 12:40:37.375 227 11816.85 -170.05 54562.22 88888.00 2015-08-15 12:40:37.500 227 11816.83 -169.70 54562.03 88888.00 2015-08-15 12:40:37.625 227 11816.77 -169.38 54561.82 88888.00 2015-08-15 12:40:37.750 227 11816.73 -169.10 54561.60 88888.00 2015-08-15 12:40:37.875 227 11816.67 -168.80 54561.40 88888.00 2015-08-15 12:40:38.000 227 11816.70 -168.55 54561.18 88888.00 2015-08-15 12:40:38.125 227 11816.73 -168.30 54560.97 88888.00 2015-08-15 12:40:38.250 227 11816.73 -168.10 54560.75 88888.00 2015-08-15 12:40:38.375 227 11816.70 -167.90 54560.60 88888.00 2015-08-15 12:40:38.500 227 11816.65 -167.70 54560.43 88888.00 2015-08-15 12:40:38.625 227 11816.60 -167.53 54560.22 88888.00 2015-08-15 12:40:38.750 227 11816.55 -167.32 54560.05 88888.00 2015-08-15 12:40:38.875 227 11816.48 -167.15 54559.88 88888.00 2015-08-15 12:40:39.000 227 11816.40 -166.97 54559.68 88888.00 2015-08-15 12:40:39.125 227 11816.38 -166.78 54559.47 88888.00 2015-08-15 12:40:39.250 227 11816.38 -166.55 54559.25 88888.00 2015-08-15 12:40:39.375 227 11816.35 -166.35 54559.12 88888.00 2015-08-15 12:40:39.500 227 11816.30 -166.15 54558.95 88888.00 2015-08-15 12:40:39.625 227 11816.27 -165.97 54558.75 88888.00 2015-08-15 12:40:39.750 227 11816.35 -165.78 54558.55 88888.00 2015-08-15 12:40:39.875 227 11816.42 -165.60 54558.35 88888.00 2015-08-15 12:40:40.000 227 11816.58 -165.38 54558.12 88888.00 2015-08-15 12:40:40.125 227 11816.60 -165.20 54557.93 88888.00 2015-08-15 12:40:40.250 227 11816.62 -164.93 54557.70 88888.00 2015-08-15 12:40:40.375 227 11816.67 -164.75 54557.55 88888.00 2015-08-15 12:40:40.500 227 11816.83 -164.57 54557.32 88888.00 2015-08-15 12:40:40.625 227 11817.00 -164.38 54557.10 88888.00 2015-08-15 12:40:40.750 227 11817.12 -164.18 54556.90 88888.00 2015-08-15 12:40:40.875 227 11817.23 -164.05 54556.70 88888.00 2015-08-15 12:40:41.000 227 11817.40 -163.93 54556.50 88888.00 2015-08-15 12:40:41.125 227 11817.60 -163.75 54556.30 88888.00 2015-08-15 12:40:41.250 227 11817.85 -163.55 54556.05 88888.00 2015-08-15 12:40:41.375 227 11818.05 -163.35 54555.93 88888.00 2015-08-15 12:40:41.500 227 11818.20 -163.20 54555.75 88888.00 2015-08-15 12:40:41.625 227 11818.25 -163.05 54555.55 88888.00 2015-08-15 12:40:41.750 227 11818.33 -162.90 54555.35 88888.00 2015-08-15 12:40:41.875 227 11818.42 -162.70 54555.18 88888.00 2015-08-15 12:40:42.000 227 11818.52 -162.53 54555.00 88888.00 2015-08-15 12:40:42.125 227 11818.58 -162.40 54554.82 88888.00 2015-08-15 12:40:42.250 227 11818.52 -162.30 54554.62 88888.00 2015-08-15 12:40:42.375 227 11818.50 -162.07 54554.50 88888.00 2015-08-15 12:40:42.500 227 11818.48 -161.88 54554.35 88888.00 2015-08-15 12:40:42.625 227 11818.55 -161.68 54554.20 88888.00 2015-08-15 12:40:42.750 227 11818.65 -161.45 54554.05 88888.00 2015-08-15 12:40:42.875 227 11818.70 -161.28 54553.90 88888.00 2015-08-15 12:40:43.000 227 11818.73 -161.07 54553.72 88888.00 2015-08-15 12:40:43.125 227 11818.77 -160.85 54553.60 88888.00 2015-08-15 12:40:43.250 227 11818.77 -160.62 54553.45 88888.00 2015-08-15 12:40:43.375 227 11818.83 -160.45 54553.28 88888.00 2015-08-15 12:40:43.500 227 11818.85 -160.28 54553.12 88888.00 2015-08-15 12:40:43.625 227 11819.02 -160.07 54552.93 88888.00 2015-08-15 12:40:43.750 227 11819.15 -159.95 54552.78 88888.00 2015-08-15 12:40:43.875 227 11819.27 -159.78 54552.60 88888.00 2015-08-15 12:40:44.000 227 11819.40 -159.62 54552.45 88888.00 2015-08-15 12:40:44.125 227 11819.52 -159.47 54552.28 88888.00 2015-08-15 12:40:44.250 227 11819.70 -159.30 54552.10 88888.00 2015-08-15 12:40:44.375 227 11819.90 -159.18 54551.97 88888.00 2015-08-15 12:40:44.500 227 11820.00 -159.00 54551.78 88888.00 2015-08-15 12:40:44.625 227 11820.08 -158.82 54551.65 88888.00 2015-08-15 12:40:44.750 227 11820.20 -158.62 54551.53 88888.00 2015-08-15 12:40:44.875 227 11820.30 -158.47 54551.32 88888.00 2015-08-15 12:40:45.000 227 11820.35 -158.25 54551.20 88888.00 2015-08-15 12:40:45.125 227 11820.42 -158.03 54551.03 88888.00 2015-08-15 12:40:45.250 227 11820.50 -157.80 54550.85 88888.00 2015-08-15 12:40:45.375 227 11820.62 -157.65 54550.72 88888.00 2015-08-15 12:40:45.500 227 11820.77 -157.45 54550.55 88888.00 2015-08-15 12:40:45.625 227 11820.85 -157.25 54550.38 88888.00 2015-08-15 12:40:45.750 227 11820.92 -157.10 54550.22 88888.00 2015-08-15 12:40:45.875 227 11821.02 -156.88 54550.05 88888.00 2015-08-15 12:40:46.000 227 11821.10 -156.70 54549.88 88888.00 2015-08-15 12:40:46.125 227 11821.23 -156.50 54549.72 88888.00 2015-08-15 12:40:46.250 227 11821.35 -156.32 54549.55 88888.00 2015-08-15 12:40:46.375 227 11821.45 -156.15 54549.40 88888.00 2015-08-15 12:40:46.500 227 11821.55 -155.95 54549.22 88888.00 2015-08-15 12:40:46.625 227 11821.67 -155.75 54549.03 88888.00 2015-08-15 12:40:46.750 227 11821.85 -155.53 54548.82 88888.00 2015-08-15 12:40:46.875 227 11821.95 -155.32 54548.65 88888.00 2015-08-15 12:40:47.000 227 11822.05 -155.15 54548.50 88888.00 2015-08-15 12:40:47.125 227 11822.05 -154.88 54548.35 88888.00 2015-08-15 12:40:47.250 227 11822.08 -154.57 54548.20 88888.00 2015-08-15 12:40:47.375 227 11822.10 -154.38 54548.05 88888.00 2015-08-15 12:40:47.500 227 11822.10 -154.07 54547.93 88888.00 2015-08-15 12:40:47.625 227 11822.12 -153.80 54547.72 88888.00 2015-08-15 12:40:47.750 227 11822.10 -153.53 54547.57 88888.00 2015-08-15 12:40:47.875 227 11822.10 -153.22 54547.40 88888.00 2015-08-15 12:40:48.000 227 11822.10 -152.90 54547.28 88888.00 2015-08-15 12:40:48.125 227 11822.00 -152.65 54547.15 88888.00 2015-08-15 12:40:48.250 227 11821.83 -152.32 54546.97 88888.00 2015-08-15 12:40:48.375 227 11821.73 -152.05 54546.82 88888.00 2015-08-15 12:40:48.500 227 11821.67 -151.82 54546.68 88888.00 2015-08-15 12:40:48.625 227 11821.65 -151.57 54546.55 88888.00 2015-08-15 12:40:48.750 227 11821.60 -151.25 54546.40 88888.00 2015-08-15 12:40:48.875 227 11821.52 -151.00 54546.28 88888.00 2015-08-15 12:40:49.000 227 11821.40 -150.72 54546.10 88888.00 2015-08-15 12:40:49.125 227 11821.27 -150.43 54545.97 88888.00 2015-08-15 12:40:49.250 227 11821.20 -150.10 54545.82 88888.00 2015-08-15 12:40:49.375 227 11821.15 -149.82 54545.68 88888.00 2015-08-15 12:40:49.500 227 11821.10 -149.55 54545.55 88888.00 2015-08-15 12:40:49.625 227 11821.05 -149.22 54545.40 88888.00 2015-08-15 12:40:49.750 227 11821.02 -148.88 54545.22 88888.00 2015-08-15 12:40:49.875 227 11820.95 -148.60 54545.05 88888.00 2015-08-15 12:40:50.000 227 11820.88 -148.25 54544.93 88888.00 2015-08-15 12:40:50.125 227 11820.77 -147.90 54544.82 88888.00 2015-08-15 12:40:50.250 227 11820.73 -147.50 54544.62 88888.00 2015-08-15 12:40:50.375 227 11820.70 -147.18 54544.50 88888.00 2015-08-15 12:40:50.500 227 11820.62 -146.78 54544.35 88888.00 2015-08-15 12:40:50.625 227 11820.60 -146.43 54544.22 88888.00 2015-08-15 12:40:50.750 227 11820.58 -146.05 54544.07 88888.00 2015-08-15 12:40:50.875 227 11820.52 -145.65 54543.93 88888.00 2015-08-15 12:40:51.000 227 11820.50 -145.32 54543.75 88888.00 2015-08-15 12:40:51.125 227 11820.48 -144.95 54543.60 88888.00 2015-08-15 12:40:51.250 227 11820.40 -144.65 54543.43 88888.00 2015-08-15 12:40:51.375 227 11820.45 -144.38 54543.30 88888.00 2015-08-15 12:40:51.500 227 11820.50 -144.03 54543.20 88888.00 2015-08-15 12:40:51.625 227 11820.42 -143.75 54543.07 88888.00 2015-08-15 12:40:51.750 227 11820.35 -143.53 54542.95 88888.00 2015-08-15 12:40:51.875 227 11820.27 -143.28 54542.82 88888.00 2015-08-15 12:40:52.000 227 11820.12 -143.07 54542.72 88888.00 2015-08-15 12:40:52.125 227 11820.05 -142.82 54542.62 88888.00 2015-08-15 12:40:52.250 227 11819.92 -142.53 54542.50 88888.00 2015-08-15 12:40:52.375 227 11819.83 -142.30 54542.40 88888.00 2015-08-15 12:40:52.500 227 11819.67 -142.07 54542.28 88888.00 2015-08-15 12:40:52.625 227 11819.62 -141.90 54542.15 88888.00 2015-08-15 12:40:52.750 227 11819.60 -141.70 54542.03 88888.00 2015-08-15 12:40:52.875 227 11819.55 -141.47 54541.90 88888.00 2015-08-15 12:40:53.000 227 11819.50 -141.28 54541.78 88888.00 2015-08-15 12:40:53.125 227 11819.42 -141.05 54541.65 88888.00 2015-08-15 12:40:53.250 227 11819.30 -140.85 54541.55 88888.00 2015-08-15 12:40:53.375 227 11819.20 -140.68 54541.45 88888.00 2015-08-15 12:40:53.500 227 11819.10 -140.50 54541.32 88888.00 2015-08-15 12:40:53.625 227 11819.05 -140.28 54541.20 88888.00 2015-08-15 12:40:53.750 227 11818.92 -140.05 54541.10 88888.00 2015-08-15 12:40:53.875 227 11818.83 -139.85 54540.95 88888.00 2015-08-15 12:40:54.000 227 11818.80 -139.62 54540.88 88888.00 2015-08-15 12:40:54.125 227 11818.73 -139.40 54540.78 88888.00 2015-08-15 12:40:54.250 227 11818.60 -139.18 54540.68 88888.00 2015-08-15 12:40:54.375 227 11818.55 -139.00 54540.57 88888.00 2015-08-15 12:40:54.500 227 11818.48 -138.85 54540.45 88888.00 2015-08-15 12:40:54.625 227 11818.40 -138.65 54540.32 88888.00 2015-08-15 12:40:54.750 227 11818.27 -138.47 54540.25 88888.00 2015-08-15 12:40:54.875 227 11818.08 -138.35 54540.10 88888.00 2015-08-15 12:40:55.000 227 11817.98 -138.15 54539.95 88888.00 2015-08-15 12:40:55.125 227 11817.90 -137.93 54539.88 88888.00 2015-08-15 12:40:55.250 227 11817.75 -137.68 54539.72 88888.00 2015-08-15 12:40:55.375 227 11817.75 -137.50 54539.62 88888.00 2015-08-15 12:40:55.500 227 11817.70 -137.28 54539.50 88888.00 2015-08-15 12:40:55.625 227 11817.65 -137.10 54539.35 88888.00 2015-08-15 12:40:55.750 227 11817.58 -136.90 54539.20 88888.00 2015-08-15 12:40:55.875 227 11817.50 -136.72 54539.07 88888.00 2015-08-15 12:40:56.000 227 11817.48 -136.53 54538.95 88888.00 2015-08-15 12:40:56.125 227 11817.45 -136.32 54538.80 88888.00 2015-08-15 12:40:56.250 227 11817.48 -136.10 54538.62 88888.00 2015-08-15 12:40:56.375 227 11817.52 -135.90 54538.53 88888.00 2015-08-15 12:40:56.500 227 11817.58 -135.70 54538.35 88888.00 2015-08-15 12:40:56.625 227 11817.65 -135.47 54538.22 88888.00 2015-08-15 12:40:56.750 227 11817.67 -135.28 54538.05 88888.00 2015-08-15 12:40:56.875 227 11817.75 -135.07 54537.90 88888.00 2015-08-15 12:40:57.000 227 11817.80 -134.85 54537.72 88888.00 2015-08-15 12:40:57.125 227 11817.80 -134.62 54537.57 88888.00 2015-08-15 12:40:57.250 227 11817.80 -134.43 54537.40 88888.00 2015-08-15 12:40:57.375 227 11817.80 -134.22 54537.22 88888.00 2015-08-15 12:40:57.500 227 11817.85 -134.00 54537.10 88888.00 2015-08-15 12:40:57.625 227 11817.88 -133.78 54536.95 88888.00 2015-08-15 12:40:57.750 227 11817.88 -133.60 54536.82 88888.00 2015-08-15 12:40:57.875 227 11817.88 -133.43 54536.70 88888.00 2015-08-15 12:40:58.000 227 11817.90 -133.20 54536.53 88888.00 2015-08-15 12:40:58.125 227 11817.85 -133.00 54536.40 88888.00 2015-08-15 12:40:58.250 227 11817.80 -132.85 54536.22 88888.00 2015-08-15 12:40:58.375 227 11817.75 -132.72 54536.10 88888.00 2015-08-15 12:40:58.500 227 11817.67 -132.53 54535.95 88888.00 2015-08-15 12:40:58.625 227 11817.62 -132.38 54535.80 88888.00 2015-08-15 12:40:58.750 227 11817.60 -132.22 54535.65 88888.00 2015-08-15 12:40:58.875 227 11817.50 -132.10 54535.55 88888.00 2015-08-15 12:40:59.000 227 11817.40 -131.95 54535.40 88888.00 2015-08-15 12:40:59.125 227 11817.35 -131.78 54535.28 88888.00 2015-08-15 12:40:59.250 227 11817.20 -131.60 54535.15 88888.00 2015-08-15 12:40:59.375 227 11817.12 -131.45 54535.05 88888.00 2015-08-15 12:40:59.500 227 11816.98 -131.28 54534.95 88888.00 2015-08-15 12:40:59.625 227 11816.75 -131.15 54534.85 88888.00 2015-08-15 12:40:59.750 227 11816.58 -131.00 54534.72 88888.00 2015-08-15 12:40:59.875 227 11816.45 -130.82 54534.65 88888.00 2015-08-15 12:41:00.000 227 11816.30 -130.65 54534.55 88888.00 2015-08-15 12:41:00.125 227 11816.08 -130.47 54534.50 88888.00 2015-08-15 12:41:00.250 227 11815.75 -130.25 54534.43 88888.00 2015-08-15 12:41:00.375 227 11815.48 -130.07 54534.38 88888.00 2015-08-15 12:41:00.500 227 11815.20 -129.88 54534.30 88888.00 2015-08-15 12:41:00.625 227 11815.00 -129.65 54534.25 88888.00 2015-08-15 12:41:00.750 227 11814.77 -129.40 54534.18 88888.00 2015-08-15 12:41:00.875 227 11814.50 -129.18 54534.10 88888.00 2015-08-15 12:41:01.000 227 11814.20 -128.97 54534.05 88888.00 2015-08-15 12:41:01.125 227 11814.00 -128.78 54533.95 88888.00 2015-08-15 12:41:01.250 227 11813.75 -128.55 54533.93 88888.00 2015-08-15 12:41:01.375 227 11813.58 -128.35 54533.88 88888.00 2015-08-15 12:41:01.500 227 11813.40 -128.12 54533.80 88888.00 2015-08-15 12:41:01.625 227 11813.20 -127.97 54533.75 88888.00 2015-08-15 12:41:01.750 227 11813.05 -127.83 54533.68 88888.00 2015-08-15 12:41:01.875 227 11812.95 -127.67 54533.60 88888.00 2015-08-15 12:41:02.000 227 11812.77 -127.50 54533.55 88888.00 2015-08-15 12:41:02.125 227 11812.65 -127.35 54533.50 88888.00 2015-08-15 12:41:02.250 227 11812.58 -127.17 54533.45 88888.00 2015-08-15 12:41:02.375 227 11812.50 -127.08 54533.40 88888.00 2015-08-15 12:41:02.500 227 11812.40 -126.92 54533.30 88888.00 2015-08-15 12:41:02.625 227 11812.40 -126.80 54533.25 88888.00 2015-08-15 12:41:02.750 227 11812.33 -126.67 54533.18 88888.00 2015-08-15 12:41:02.875 227 11812.33 -126.55 54533.12 88888.00 2015-08-15 12:41:03.000 227 11812.25 -126.42 54533.05 88888.00 2015-08-15 12:41:03.125 227 11812.15 -126.25 54533.00 88888.00 2015-08-15 12:41:03.250 227 11812.10 -126.05 54532.95 88888.00 2015-08-15 12:41:03.375 227 11812.05 -125.88 54532.88 88888.00 2015-08-15 12:41:03.500 227 11812.02 -125.72 54532.80 88888.00 2015-08-15 12:41:03.625 227 11811.95 -125.58 54532.72 88888.00 2015-08-15 12:41:03.750 227 11811.85 -125.40 54532.65 88888.00 2015-08-15 12:41:03.875 227 11811.75 -125.22 54532.60 88888.00 2015-08-15 12:41:04.000 227 11811.62 -125.03 54532.53 88888.00 2015-08-15 12:41:04.125 227 11811.55 -124.83 54532.47 88888.00 2015-08-15 12:41:04.250 227 11811.40 -124.67 54532.40 88888.00 2015-08-15 12:41:04.375 227 11811.30 -124.50 54532.30 88888.00 2015-08-15 12:41:04.500 227 11811.17 -124.33 54532.22 88888.00 2015-08-15 12:41:04.625 227 11811.10 -124.17 54532.10 88888.00 2015-08-15 12:41:04.750 227 11811.12 -124.03 54532.00 88888.00 2015-08-15 12:41:04.875 227 11811.08 -123.85 54531.90 88888.00 2015-08-15 12:41:05.000 227 11810.98 -123.67 54531.80 88888.00 2015-08-15 12:41:05.125 227 11810.90 -123.50 54531.70 88888.00 2015-08-15 12:41:05.250 227 11810.85 -123.28 54531.60 88888.00 2015-08-15 12:41:05.375 227 11810.88 -123.12 54531.55 88888.00 2015-08-15 12:41:05.500 227 11810.88 -122.90 54531.45 88888.00 2015-08-15 12:41:05.625 227 11810.77 -122.72 54531.35 88888.00 2015-08-15 12:41:05.750 227 11810.73 -122.53 54531.25 88888.00 2015-08-15 12:41:05.875 227 11810.73 -122.35 54531.15 88888.00 2015-08-15 12:41:06.000 227 11810.62 -122.17 54531.03 88888.00 2015-08-15 12:41:06.125 227 11810.60 -121.97 54530.95 88888.00 2015-08-15 12:41:06.250 227 11810.55 -121.78 54530.82 88888.00 2015-08-15 12:41:06.375 227 11810.55 -121.62 54530.75 88888.00 2015-08-15 12:41:06.500 227 11810.50 -121.50 54530.65 88888.00 2015-08-15 12:41:06.625 227 11810.50 -121.38 54530.55 88888.00 2015-08-15 12:41:06.750 227 11810.48 -121.22 54530.43 88888.00 2015-08-15 12:41:06.875 227 11810.50 -121.08 54530.35 88888.00 2015-08-15 12:41:07.000 227 11810.50 -120.95 54530.25 88888.00 2015-08-15 12:41:07.125 227 11810.50 -120.80 54530.15 88888.00 2015-08-15 12:41:07.250 227 11810.50 -120.70 54530.00 88888.00 2015-08-15 12:41:07.375 227 11810.58 -120.60 54529.93 88888.00 2015-08-15 12:41:07.500 227 11810.55 -120.47 54529.82 88888.00 2015-08-15 12:41:07.625 227 11810.50 -120.35 54529.72 88888.00 2015-08-15 12:41:07.750 227 11810.52 -120.28 54529.62 88888.00 2015-08-15 12:41:07.875 227 11810.52 -120.17 54529.50 88888.00 2015-08-15 12:41:08.000 227 11810.55 -120.10 54529.40 88888.00 2015-08-15 12:41:08.125 227 11810.58 -120.03 54529.28 88888.00 2015-08-15 12:41:08.250 227 11810.62 -120.03 54529.15 88888.00 2015-08-15 12:41:08.375 227 11810.62 -120.03 54529.10 88888.00 2015-08-15 12:41:08.500 227 11810.65 -120.03 54528.97 88888.00 2015-08-15 12:41:08.625 227 11810.65 -120.03 54528.88 88888.00 2015-08-15 12:41:08.750 227 11810.67 -120.05 54528.80 88888.00 2015-08-15 12:41:08.875 227 11810.75 -120.08 54528.70 88888.00 2015-08-15 12:41:09.000 227 11810.77 -120.10 54528.60 88888.00 2015-08-15 12:41:09.125 227 11810.77 -120.15 54528.55 88888.00 2015-08-15 12:41:09.250 227 11810.67 -120.20 54528.47 88888.00 2015-08-15 12:41:09.375 227 11810.67 -120.17 54528.38 88888.00 2015-08-15 12:41:09.500 227 11810.65 -120.12 54528.32 88888.00 2015-08-15 12:41:09.625 227 11810.70 -120.12 54528.20 88888.00 2015-08-15 12:41:09.750 227 11810.73 -120.08 54528.12 88888.00 2015-08-15 12:41:09.875 227 11810.77 -120.05 54528.07 88888.00 2015-08-15 12:41:10.000 227 11810.77 -119.97 54527.97 88888.00 2015-08-15 12:41:10.125 227 11810.75 -119.92 54527.95 88888.00 2015-08-15 12:41:10.250 227 11810.73 -119.83 54527.85 88888.00 2015-08-15 12:41:10.375 227 11810.73 -119.75 54527.80 88888.00 2015-08-15 12:41:10.500 227 11810.75 -119.67 54527.75 88888.00 2015-08-15 12:41:10.625 227 11810.83 -119.62 54527.62 88888.00 2015-08-15 12:41:10.750 227 11810.77 -119.62 54527.53 88888.00 2015-08-15 12:41:10.875 227 11810.75 -119.60 54527.45 88888.00 2015-08-15 12:41:11.000 227 11810.80 -119.50 54527.38 88888.00 2015-08-15 12:41:11.125 227 11810.85 -119.42 54527.32 88888.00 2015-08-15 12:41:11.250 227 11810.85 -119.40 54527.30 88888.00 2015-08-15 12:41:11.375 227 11810.88 -119.35 54527.25 88888.00 2015-08-15 12:41:11.500 227 11810.90 -119.33 54527.20 88888.00 2015-08-15 12:41:11.625 227 11810.95 -119.33 54527.15 88888.00 2015-08-15 12:41:11.750 227 11810.95 -119.33 54527.12 88888.00 2015-08-15 12:41:11.875 227 11810.95 -119.33 54527.10 88888.00 2015-08-15 12:41:12.000 227 11810.98 -119.35 54527.05 88888.00 2015-08-15 12:41:12.125 227 11811.00 -119.38 54527.03 88888.00 2015-08-15 12:41:12.250 227 11810.98 -119.40 54527.00 88888.00 2015-08-15 12:41:12.375 227 11811.02 -119.40 54526.97 88888.00 2015-08-15 12:41:12.500 227 11811.08 -119.45 54526.95 88888.00 2015-08-15 12:41:12.625 227 11811.08 -119.45 54526.95 88888.00 2015-08-15 12:41:12.750 227 11811.08 -119.45 54526.95 88888.00 2015-08-15 12:41:12.875 227 11811.02 -119.45 54526.95 88888.00 2015-08-15 12:41:13.000 227 11810.95 -119.45 54526.95 88888.00 2015-08-15 12:41:13.125 227 11810.90 -119.40 54527.00 88888.00 2015-08-15 12:41:13.250 227 11810.83 -119.38 54527.03 88888.00 2015-08-15 12:41:13.375 227 11810.77 -119.30 54527.00 88888.00 2015-08-15 12:41:13.500 227 11810.70 -119.28 54527.00 88888.00 2015-08-15 12:41:13.625 227 11810.60 -119.33 54527.03 88888.00 2015-08-15 12:41:13.750 227 11810.50 -119.35 54527.03 88888.00 2015-08-15 12:41:13.875 227 11810.38 -119.38 54527.05 88888.00 2015-08-15 12:41:14.000 227 11810.33 -119.45 54527.07 88888.00 2015-08-15 12:41:14.125 227 11810.33 -119.53 54527.10 88888.00 2015-08-15 12:41:14.250 227 11810.25 -119.55 54527.12 88888.00 2015-08-15 12:41:14.375 227 11810.08 -119.60 54527.10 88888.00 2015-08-15 12:41:14.500 227 11809.95 -119.67 54527.10 88888.00 2015-08-15 12:41:14.625 227 11809.85 -119.75 54527.12 88888.00 2015-08-15 12:41:14.750 227 11809.70 -119.85 54527.12 88888.00 2015-08-15 12:41:14.875 227 11809.58 -119.92 54527.10 88888.00 2015-08-15 12:41:15.000 227 11809.42 -119.95 54527.12 88888.00 2015-08-15 12:41:15.125 227 11809.27 -119.95 54527.12 88888.00 2015-08-15 12:41:15.250 227 11809.12 -119.97 54527.12 88888.00 2015-08-15 12:41:15.375 227 11809.10 -119.97 54527.12 88888.00 2015-08-15 12:41:15.500 227 11809.05 -119.92 54527.10 88888.00 2015-08-15 12:41:15.625 227 11808.95 -119.90 54527.07 88888.00 2015-08-15 12:41:15.750 227 11808.85 -119.80 54527.05 88888.00 2015-08-15 12:41:15.875 227 11808.83 -119.72 54527.05 88888.00 2015-08-15 12:41:16.000 227 11808.80 -119.67 54527.03 88888.00 2015-08-15 12:41:16.125 227 11808.70 -119.60 54527.00 88888.00 2015-08-15 12:41:16.250 227 11808.58 -119.55 54526.97 88888.00 2015-08-15 12:41:16.375 227 11808.52 -119.47 54526.95 88888.00 2015-08-15 12:41:16.500 227 11808.48 -119.42 54526.90 88888.00 2015-08-15 12:41:16.625 227 11808.40 -119.40 54526.90 88888.00 2015-08-15 12:41:16.750 227 11808.30 -119.33 54526.88 88888.00 2015-08-15 12:41:16.875 227 11808.23 -119.25 54526.88 88888.00 2015-08-15 12:41:17.000 227 11808.10 -119.15 54526.82 88888.00 2015-08-15 12:41:17.125 227 11807.98 -119.10 54526.85 88888.00 2015-08-15 12:41:17.250 227 11807.85 -119.03 54526.82 88888.00 2015-08-15 12:41:17.375 227 11807.70 -118.92 54526.82 88888.00 2015-08-15 12:41:17.500 227 11807.58 -118.85 54526.80 88888.00 2015-08-15 12:41:17.625 227 11807.52 -118.72 54526.75 88888.00 2015-08-15 12:41:17.750 227 11807.42 -118.60 54526.72 88888.00 2015-08-15 12:41:17.875 227 11807.27 -118.50 54526.68 88888.00 2015-08-15 12:41:18.000 227 11807.12 -118.42 54526.65 88888.00 2015-08-15 12:41:18.125 227 11806.98 -118.35 54526.65 88888.00 2015-08-15 12:41:18.250 227 11806.73 -118.25 54526.65 88888.00 2015-08-15 12:41:18.375 227 11806.58 -118.12 54526.60 88888.00 2015-08-15 12:41:18.500 227 11806.42 -117.92 54526.60 88888.00 2015-08-15 12:41:18.625 227 11806.30 -117.78 54526.57 88888.00 2015-08-15 12:41:18.750 227 11806.15 -117.65 54526.53 88888.00 2015-08-15 12:41:18.875 227 11805.98 -117.47 54526.50 88888.00 2015-08-15 12:41:19.000 227 11805.80 -117.28 54526.50 88888.00 2015-08-15 12:41:19.125 227 11805.65 -117.08 54526.47 88888.00 2015-08-15 12:41:19.250 227 11805.45 -116.83 54526.45 88888.00 2015-08-15 12:41:19.375 227 11805.33 -116.60 54526.40 88888.00 2015-08-15 12:41:19.500 227 11805.15 -116.38 54526.40 88888.00 2015-08-15 12:41:19.625 227 11804.95 -116.10 54526.38 88888.00 2015-08-15 12:41:19.750 227 11804.75 -115.90 54526.35 88888.00 2015-08-15 12:41:19.875 227 11804.58 -115.65 54526.30 88888.00 2015-08-15 12:41:20.000 227 11804.48 -115.40 54526.25 88888.00 2015-08-15 12:41:20.125 227 11804.38 -115.15 54526.25 88888.00 2015-08-15 12:41:20.250 227 11804.12 -114.88 54526.20 88888.00 2015-08-15 12:41:20.375 227 11803.98 -114.65 54526.12 88888.00 2015-08-15 12:41:20.500 227 11803.92 -114.42 54526.07 88888.00 2015-08-15 12:41:20.625 227 11803.83 -114.20 54526.03 88888.00 2015-08-15 12:41:20.750 227 11803.73 -113.97 54526.00 88888.00 2015-08-15 12:41:20.875 227 11803.55 -113.70 54525.97 88888.00 2015-08-15 12:41:21.000 227 11803.42 -113.40 54525.93 88888.00 2015-08-15 12:41:21.125 227 11803.30 -113.12 54525.93 88888.00 2015-08-15 12:41:21.250 227 11803.17 -112.85 54525.85 88888.00 2015-08-15 12:41:21.375 227 11803.15 -112.65 54525.85 88888.00 2015-08-15 12:41:21.500 227 11803.02 -112.40 54525.78 88888.00 2015-08-15 12:41:21.625 227 11802.90 -112.08 54525.72 88888.00 2015-08-15 12:41:21.750 227 11802.80 -111.78 54525.68 88888.00 2015-08-15 12:41:21.875 227 11802.70 -111.45 54525.65 88888.00 2015-08-15 12:41:22.000 227 11802.55 -111.15 54525.62 88888.00 2015-08-15 12:41:22.125 227 11802.42 -110.80 54525.57 88888.00 2015-08-15 12:41:22.250 227 11802.33 -110.42 54525.55 88888.00 2015-08-15 12:41:22.375 227 11802.23 -110.12 54525.53 88888.00 2015-08-15 12:41:22.500 227 11802.15 -109.78 54525.47 88888.00 2015-08-15 12:41:22.625 227 11802.08 -109.53 54525.43 88888.00 2015-08-15 12:41:22.750 227 11801.98 -109.28 54525.38 88888.00 2015-08-15 12:41:22.875 227 11801.88 -109.00 54525.35 88888.00 2015-08-15 12:41:23.000 227 11801.75 -108.72 54525.35 88888.00 2015-08-15 12:41:23.125 227 11801.67 -108.42 54525.35 88888.00 2015-08-15 12:41:23.250 227 11801.55 -108.15 54525.32 88888.00 2015-08-15 12:41:23.375 227 11801.42 -107.95 54525.30 88888.00 2015-08-15 12:41:23.500 227 11801.25 -107.67 54525.28 88888.00 2015-08-15 12:41:23.625 227 11801.12 -107.40 54525.28 88888.00 2015-08-15 12:41:23.750 227 11801.05 -107.10 54525.28 88888.00 2015-08-15 12:41:23.875 227 11800.85 -106.80 54525.28 88888.00 2015-08-15 12:41:24.000 227 11800.70 -106.53 54525.28 88888.00 2015-08-15 12:41:24.125 227 11800.58 -106.33 54525.28 88888.00 2015-08-15 12:41:24.250 227 11800.48 -106.08 54525.30 88888.00 2015-08-15 12:41:24.375 227 11800.40 -105.85 54525.28 88888.00 2015-08-15 12:41:24.500 227 11800.30 -105.58 54525.28 88888.00 2015-08-15 12:41:24.625 227 11800.20 -105.33 54525.30 88888.00 2015-08-15 12:41:24.750 227 11800.08 -105.08 54525.32 88888.00 2015-08-15 12:41:24.875 227 11799.98 -104.85 54525.30 88888.00 2015-08-15 12:41:25.000 227 11799.92 -104.55 54525.30 88888.00 2015-08-15 12:41:25.125 227 11799.90 -104.35 54525.32 88888.00 2015-08-15 12:41:25.250 227 11799.83 -104.17 54525.32 88888.00 2015-08-15 12:41:25.375 227 11799.88 -103.97 54525.30 88888.00 2015-08-15 12:41:25.500 227 11799.80 -103.78 54525.30 88888.00 2015-08-15 12:41:25.625 227 11799.67 -103.55 54525.30 88888.00 2015-08-15 12:41:25.750 227 11799.62 -103.28 54525.30 88888.00 2015-08-15 12:41:25.875 227 11799.65 -103.03 54525.30 88888.00 2015-08-15 12:41:26.000 227 11799.58 -102.78 54525.28 88888.00 2015-08-15 12:41:26.125 227 11799.52 -102.47 54525.28 88888.00 2015-08-15 12:41:26.250 227 11799.45 -102.15 54525.30 88888.00 2015-08-15 12:41:26.375 227 11799.42 -101.85 54525.30 88888.00 2015-08-15 12:41:26.500 227 11799.30 -101.53 54525.30 88888.00 2015-08-15 12:41:26.625 227 11799.15 -101.22 54525.30 88888.00 2015-08-15 12:41:26.750 227 11799.00 -100.83 54525.30 88888.00 2015-08-15 12:41:26.875 227 11798.80 -100.45 54525.30 88888.00 2015-08-15 12:41:27.000 227 11798.65 -100.08 54525.30 88888.00 2015-08-15 12:41:27.125 227 11798.45 -99.75 54525.30 88888.00 2015-08-15 12:41:27.250 227 11798.23 -99.40 54525.32 88888.00 2015-08-15 12:41:27.375 227 11798.02 -99.08 54525.32 88888.00 2015-08-15 12:41:27.500 227 11797.83 -98.75 54525.35 88888.00 2015-08-15 12:41:27.625 227 11797.60 -98.40 54525.38 88888.00 2015-08-15 12:41:27.750 227 11797.33 -98.12 54525.35 88888.00 2015-08-15 12:41:27.875 227 11797.15 -97.85 54525.35 88888.00 2015-08-15 12:41:28.000 227 11796.98 -97.55 54525.38 88888.00 2015-08-15 12:41:28.125 227 11796.77 -97.25 54525.40 88888.00 2015-08-15 12:41:28.250 227 11796.50 -96.92 54525.43 88888.00 2015-08-15 12:41:28.375 227 11796.35 -96.70 54525.43 88888.00 2015-08-15 12:41:28.500 227 11796.20 -96.45 54525.45 88888.00 2015-08-15 12:41:28.625 227 11796.02 -96.22 54525.45 88888.00 2015-08-15 12:41:28.750 227 11795.95 -96.03 54525.47 88888.00 2015-08-15 12:41:28.875 227 11795.85 -95.80 54525.50 88888.00 2015-08-15 12:41:29.000 227 11795.80 -95.65 54525.50 88888.00 2015-08-15 12:41:29.125 227 11795.75 -95.47 54525.53 88888.00 2015-08-15 12:41:29.250 227 11795.70 -95.25 54525.57 88888.00 2015-08-15 12:41:29.375 227 11795.73 -95.15 54525.57 88888.00 2015-08-15 12:41:29.500 227 11795.70 -95.05 54525.60 88888.00 2015-08-15 12:41:29.625 227 11795.60 -94.92 54525.60 88888.00 2015-08-15 12:41:29.750 227 11795.50 -94.78 54525.62 88888.00 2015-08-15 12:41:29.875 227 11795.40 -94.60 54525.68 88888.00 2015-08-15 12:41:30.000 227 11795.35 -94.40 54525.68 88888.00 2015-08-15 12:41:30.125 227 11795.33 -94.22 54525.72 88888.00 2015-08-15 12:41:30.250 227 11795.25 -94.00 54525.78 88888.00 2015-08-15 12:41:30.375 227 11795.17 -93.80 54525.75 88888.00 2015-08-15 12:41:30.500 227 11795.12 -93.65 54525.80 88888.00 2015-08-15 12:41:30.625 227 11795.12 -93.47 54525.82 88888.00 2015-08-15 12:41:30.750 227 11795.10 -93.30 54525.88 88888.00 2015-08-15 12:41:30.875 227 11795.02 -93.05 54525.95 88888.00 2015-08-15 12:41:31.000 227 11794.95 -92.85 54525.95 88888.00 2015-08-15 12:41:31.125 227 11794.83 -92.67 54525.97 88888.00 2015-08-15 12:41:31.250 227 11794.60 -92.47 54526.03 88888.00 2015-08-15 12:41:31.375 227 11794.50 -92.30 54526.07 88888.00 2015-08-15 12:41:31.500 227 11794.38 -92.10 54526.10 88888.00 2015-08-15 12:41:31.625 227 11794.25 -91.95 54526.15 88888.00 2015-08-15 12:41:31.750 227 11794.15 -91.80 54526.18 88888.00 2015-08-15 12:41:31.875 227 11794.05 -91.62 54526.22 88888.00 2015-08-15 12:41:32.000 227 11793.98 -91.42 54526.25 88888.00 2015-08-15 12:41:32.125 227 11793.77 -91.17 54526.35 88888.00 2015-08-15 12:41:32.250 227 11793.58 -90.92 54526.40 88888.00 2015-08-15 12:41:32.375 227 11793.52 -90.75 54526.45 88888.00 2015-08-15 12:41:32.500 227 11793.38 -90.58 54526.53 88888.00 2015-08-15 12:41:32.625 227 11793.25 -90.42 54526.55 88888.00 2015-08-15 12:41:32.750 227 11793.17 -90.28 54526.62 88888.00 2015-08-15 12:41:32.875 227 11793.02 -90.10 54526.72 88888.00 2015-08-15 12:41:33.000 227 11792.95 -90.00 54526.78 88888.00 2015-08-15 12:41:33.125 227 11792.88 -89.85 54526.85 88888.00 2015-08-15 12:41:33.250 227 11792.77 -89.72 54526.93 88888.00 2015-08-15 12:41:33.375 227 11792.65 -89.65 54527.03 88888.00 2015-08-15 12:41:33.500 227 11792.45 -89.55 54527.10 88888.00 2015-08-15 12:41:33.625 227 11792.27 -89.50 54527.18 88888.00 2015-08-15 12:41:33.750 227 11792.20 -89.42 54527.28 88888.00 2015-08-15 12:41:33.875 227 11792.08 -89.35 54527.38 88888.00 2015-08-15 12:41:34.000 227 11791.92 -89.25 54527.45 88888.00 2015-08-15 12:41:34.125 227 11791.75 -89.15 54527.57 88888.00 2015-08-15 12:41:34.250 227 11791.52 -89.08 54527.72 88888.00 2015-08-15 12:41:34.375 227 11791.35 -88.95 54527.82 88888.00 2015-08-15 12:41:34.500 227 11791.15 -88.83 54527.93 88888.00 2015-08-15 12:41:34.625 227 11790.95 -88.75 54528.00 88888.00 2015-08-15 12:41:34.750 227 11790.75 -88.70 54528.07 88888.00 2015-08-15 12:41:34.875 227 11790.52 -88.62 54528.18 88888.00 2015-08-15 12:41:35.000 227 11790.42 -88.50 54528.28 88888.00 2015-08-15 12:41:35.125 227 11790.33 -88.45 54528.43 88888.00 2015-08-15 12:41:35.250 227 11790.08 -88.40 54528.53 88888.00 2015-08-15 12:41:35.375 227 11789.88 -88.35 54528.62 88888.00 2015-08-15 12:41:35.500 227 11789.75 -88.35 54528.72 88888.00 2015-08-15 12:41:35.625 227 11789.60 -88.35 54528.85 88888.00 2015-08-15 12:41:35.750 227 11789.45 -88.38 54528.93 88888.00 2015-08-15 12:41:35.875 227 11789.33 -88.40 54529.03 88888.00 2015-08-15 12:41:36.000 227 11789.20 -88.40 54529.15 88888.00 2015-08-15 12:41:36.125 227 11789.08 -88.42 54529.30 88888.00 2015-08-15 12:41:36.250 227 11788.90 -88.38 54529.47 88888.00 2015-08-15 12:41:36.375 227 11788.75 -88.35 54529.57 88888.00 2015-08-15 12:41:36.500 227 11788.52 -88.25 54529.68 88888.00 2015-08-15 12:41:36.625 227 11788.38 -88.20 54529.82 88888.00 2015-08-15 12:41:36.750 227 11788.20 -88.12 54529.93 88888.00 2015-08-15 12:41:36.875 227 11788.10 -88.03 54530.05 88888.00 2015-08-15 12:41:37.000 227 11788.02 -87.92 54530.20 88888.00 2015-08-15 12:41:37.125 227 11787.95 -87.80 54530.35 88888.00 2015-08-15 12:41:37.250 227 11787.85 -87.62 54530.47 88888.00 2015-08-15 12:41:37.375 227 11787.80 -87.47 54530.55 88888.00 2015-08-15 12:41:37.500 227 11787.77 -87.35 54530.68 88888.00 2015-08-15 12:41:37.625 227 11787.70 -87.17 54530.80 88888.00 2015-08-15 12:41:37.750 227 11787.58 -86.97 54530.93 88888.00 2015-08-15 12:41:37.875 227 11787.52 -86.78 54531.03 88888.00 2015-08-15 12:41:38.000 227 11787.60 -86.55 54531.10 88888.00 2015-08-15 12:41:38.125 227 11787.67 -86.35 54531.22 88888.00 2015-08-15 12:41:38.250 227 11787.67 -86.10 54531.38 88888.00 2015-08-15 12:41:38.375 227 11787.70 -85.95 54531.45 88888.00 2015-08-15 12:41:38.500 227 11787.73 -85.70 54531.55 88888.00 2015-08-15 12:41:38.625 227 11787.88 -85.50 54531.65 88888.00 2015-08-15 12:41:38.750 227 11788.00 -85.25 54531.72 88888.00 2015-08-15 12:41:38.875 227 11788.12 -85.00 54531.82 88888.00 2015-08-15 12:41:39.000 227 11788.30 -84.78 54531.93 88888.00 2015-08-15 12:41:39.125 227 11788.50 -84.60 54531.97 88888.00 2015-08-15 12:41:39.250 227 11788.60 -84.40 54532.12 88888.00 2015-08-15 12:41:39.375 227 11788.80 -84.22 54532.20 88888.00 2015-08-15 12:41:39.500 227 11788.98 -84.08 54532.25 88888.00 2015-08-15 12:41:39.625 227 11789.17 -83.97 54532.35 88888.00 2015-08-15 12:41:39.750 227 11789.38 -83.90 54532.47 88888.00 2015-08-15 12:41:39.875 227 11789.55 -83.78 54532.60 88888.00 2015-08-15 12:41:40.000 227 11789.75 -83.70 54532.72 88888.00 2015-08-15 12:41:40.125 227 11790.00 -83.62 54532.82 88888.00 2015-08-15 12:41:40.250 227 11790.17 -83.58 54532.93 88888.00 2015-08-15 12:41:40.375 227 11790.40 -83.50 54533.03 88888.00 2015-08-15 12:41:40.500 227 11790.58 -83.42 54533.15 88888.00 2015-08-15 12:41:40.625 227 11790.73 -83.33 54533.25 88888.00 2015-08-15 12:41:40.750 227 11790.88 -83.30 54533.38 88888.00 2015-08-15 12:41:40.875 227 11791.10 -83.25 54533.47 88888.00 2015-08-15 12:41:41.000 227 11791.33 -83.22 54533.57 88888.00 2015-08-15 12:41:41.125 227 11791.48 -83.17 54533.70 88888.00 2015-08-15 12:41:41.250 227 11791.58 -83.12 54533.88 88888.00 2015-08-15 12:41:41.375 227 11791.77 -83.08 54533.95 88888.00 2015-08-15 12:41:41.500 227 11792.00 -83.05 54534.07 88888.00 2015-08-15 12:41:41.625 227 11792.15 -83.05 54534.20 88888.00 2015-08-15 12:41:41.750 227 11792.25 -83.05 54534.30 88888.00 2015-08-15 12:41:41.875 227 11792.40 -82.97 54534.43 88888.00 2015-08-15 12:41:42.000 227 11792.62 -82.95 54534.53 88888.00 2015-08-15 12:41:42.125 227 11792.73 -82.97 54534.65 88888.00 2015-08-15 12:41:42.250 227 11792.88 -82.95 54534.80 88888.00 2015-08-15 12:41:42.375 227 11793.10 -82.90 54534.90 88888.00 2015-08-15 12:41:42.500 227 11793.27 -82.85 54535.03 88888.00 2015-08-15 12:41:42.625 227 11793.48 -82.85 54535.15 88888.00 2015-08-15 12:41:42.750 227 11793.70 -82.83 54535.22 88888.00 2015-08-15 12:41:42.875 227 11793.92 -82.88 54535.35 88888.00 2015-08-15 12:41:43.000 227 11794.20 -82.85 54535.47 88888.00 2015-08-15 12:41:43.125 227 11794.35 -82.85 54535.62 88888.00 2015-08-15 12:41:43.250 227 11794.50 -82.85 54535.78 88888.00 2015-08-15 12:41:43.375 227 11794.77 -82.83 54535.88 88888.00 2015-08-15 12:41:43.500 227 11794.90 -82.75 54535.97 88888.00 2015-08-15 12:41:43.625 227 11795.02 -82.67 54536.10 88888.00 2015-08-15 12:41:43.750 227 11795.17 -82.53 54536.22 88888.00 2015-08-15 12:41:43.875 227 11795.25 -82.40 54536.32 88888.00 2015-08-15 12:41:44.000 227 11795.40 -82.25 54536.43 88888.00 2015-08-15 12:41:44.125 227 11795.60 -82.05 54536.55 88888.00 2015-08-15 12:41:44.250 227 11795.75 -81.92 54536.70 88888.00 2015-08-15 12:41:44.375 227 11795.90 -81.85 54536.78 88888.00 2015-08-15 12:41:44.500 227 11796.05 -81.75 54536.85 88888.00 2015-08-15 12:41:44.625 227 11796.17 -81.62 54536.95 88888.00 2015-08-15 12:41:44.750 227 11796.40 -81.53 54537.07 88888.00 2015-08-15 12:41:44.875 227 11796.58 -81.42 54537.18 88888.00 2015-08-15 12:41:45.000 227 11796.73 -81.28 54537.28 88888.00 2015-08-15 12:41:45.125 227 11796.83 -81.12 54537.40 88888.00 2015-08-15 12:41:45.250 227 11796.88 -81.00 54537.55 88888.00 2015-08-15 12:41:45.375 227 11796.95 -80.88 54537.65 88888.00 2015-08-15 12:41:45.500 227 11797.05 -80.75 54537.75 88888.00 2015-08-15 12:41:45.625 227 11797.15 -80.53 54537.90 88888.00 2015-08-15 12:41:45.750 227 11797.10 -80.33 54538.03 88888.00 2015-08-15 12:41:45.875 227 11797.02 -80.12 54538.18 88888.00 2015-08-15 12:41:46.000 227 11797.00 -79.90 54538.32 88888.00 2015-08-15 12:41:46.125 227 11796.95 -79.70 54538.45 88888.00 2015-08-15 12:41:46.250 227 11796.85 -79.45 54538.60 88888.00 2015-08-15 12:41:46.375 227 11796.75 -79.22 54538.72 88888.00 2015-08-15 12:41:46.500 227 11796.65 -78.95 54538.85 88888.00 2015-08-15 12:41:46.625 227 11796.52 -78.67 54539.00 88888.00 2015-08-15 12:41:46.750 227 11796.40 -78.35 54539.10 88888.00 2015-08-15 12:41:46.875 227 11796.23 -77.95 54539.22 88888.00 2015-08-15 12:41:47.000 227 11796.15 -77.58 54539.35 88888.00 2015-08-15 12:41:47.125 227 11796.05 -77.22 54539.50 88888.00 2015-08-15 12:41:47.250 227 11795.92 -76.83 54539.62 88888.00 2015-08-15 12:41:47.375 227 11795.85 -76.50 54539.70 88888.00 2015-08-15 12:41:47.500 227 11795.75 -76.15 54539.82 88888.00 2015-08-15 12:41:47.625 227 11795.62 -75.83 54539.95 88888.00 2015-08-15 12:41:47.750 227 11795.62 -75.53 54540.05 88888.00 2015-08-15 12:41:47.875 227 11795.67 -75.22 54540.12 88888.00 2015-08-15 12:41:48.000 227 11795.70 -74.97 54540.22 88888.00 2015-08-15 12:41:48.125 227 11795.70 -74.75 54540.30 88888.00 2015-08-15 12:41:48.250 227 11795.65 -74.50 54540.45 88888.00 2015-08-15 12:41:48.375 227 11795.65 -74.25 54540.57 88888.00 2015-08-15 12:41:48.500 227 11795.60 -74.03 54540.68 88888.00 2015-08-15 12:41:48.625 227 11795.58 -73.75 54540.80 88888.00 2015-08-15 12:41:48.750 227 11795.62 -73.53 54540.90 88888.00 2015-08-15 12:41:48.875 227 11795.52 -73.33 54541.03 88888.00 2015-08-15 12:41:49.000 227 11795.42 -73.12 54541.15 88888.00 2015-08-15 12:41:49.125 227 11795.40 -72.90 54541.28 88888.00 2015-08-15 12:41:49.250 227 11795.40 -72.70 54541.40 88888.00 2015-08-15 12:41:49.375 227 11795.33 -72.53 54541.50 88888.00 2015-08-15 12:41:49.500 227 11795.25 -72.30 54541.62 88888.00 2015-08-15 12:41:49.625 227 11795.27 -72.05 54541.72 88888.00 2015-08-15 12:41:49.750 227 11795.25 -71.85 54541.82 88888.00 2015-08-15 12:41:49.875 227 11795.20 -71.65 54541.93 88888.00 2015-08-15 12:41:50.000 227 11795.17 -71.47 54542.03 88888.00 2015-08-15 12:41:50.125 227 11795.17 -71.28 54542.18 88888.00 2015-08-15 12:41:50.250 227 11795.17 -71.12 54542.32 88888.00 2015-08-15 12:41:50.375 227 11795.20 -70.92 54542.40 88888.00 2015-08-15 12:41:50.500 227 11795.15 -70.72 54542.50 88888.00 2015-08-15 12:41:50.625 227 11795.10 -70.45 54542.62 88888.00 2015-08-15 12:41:50.750 227 11794.98 -70.22 54542.72 88888.00 2015-08-15 12:41:50.875 227 11794.88 -70.00 54542.85 88888.00 2015-08-15 12:41:51.000 227 11794.83 -69.72 54543.00 88888.00 2015-08-15 12:41:51.125 227 11794.83 -69.45 54543.15 88888.00 2015-08-15 12:41:51.250 227 11794.75 -69.15 54543.25 88888.00 2015-08-15 12:41:51.375 227 11794.75 -68.92 54543.32 88888.00 2015-08-15 12:41:51.500 227 11794.70 -68.78 54543.40 88888.00 2015-08-15 12:41:51.625 227 11794.70 -68.65 54543.55 88888.00 2015-08-15 12:41:51.750 227 11794.73 -68.58 54543.68 88888.00 2015-08-15 12:41:51.875 227 11794.80 -68.50 54543.82 88888.00 2015-08-15 12:41:52.000 227 11794.88 -68.40 54543.95 88888.00 2015-08-15 12:41:52.125 227 11794.90 -68.35 54544.03 88888.00 2015-08-15 12:41:52.250 227 11794.90 -68.30 54544.15 88888.00 2015-08-15 12:41:52.375 227 11795.00 -68.17 54544.30 88888.00 2015-08-15 12:41:52.500 227 11795.10 -68.12 54544.47 88888.00 2015-08-15 12:41:52.625 227 11795.10 -68.10 54544.60 88888.00 2015-08-15 12:41:52.750 227 11795.08 -68.08 54544.72 88888.00 2015-08-15 12:41:52.875 227 11795.10 -68.03 54544.85 88888.00 2015-08-15 12:41:53.000 227 11795.08 -67.92 54545.00 88888.00 2015-08-15 12:41:53.125 227 11795.10 -67.88 54545.15 88888.00 2015-08-15 12:41:53.250 227 11795.08 -67.80 54545.32 88888.00 2015-08-15 12:41:53.375 227 11795.05 -67.72 54545.45 88888.00 2015-08-15 12:41:53.500 227 11795.00 -67.67 54545.57 88888.00 2015-08-15 12:41:53.625 227 11794.98 -67.65 54545.72 88888.00 2015-08-15 12:41:53.750 227 11795.00 -67.58 54545.85 88888.00 2015-08-15 12:41:53.875 227 11794.95 -67.53 54545.97 88888.00 2015-08-15 12:41:54.000 227 11795.02 -67.42 54546.10 88888.00 2015-08-15 12:41:54.125 227 11795.10 -67.28 54546.30 88888.00 2015-08-15 12:41:54.250 227 11795.10 -67.20 54546.43 88888.00 2015-08-15 12:41:54.375 227 11795.15 -67.12 54546.53 88888.00 2015-08-15 12:41:54.500 227 11795.30 -67.05 54546.65 88888.00 2015-08-15 12:41:54.625 227 11795.50 -66.95 54546.80 88888.00 2015-08-15 12:41:54.750 227 11795.62 -66.85 54546.95 88888.00 2015-08-15 12:41:54.875 227 11795.67 -66.75 54547.07 88888.00 2015-08-15 12:41:55.000 227 11795.75 -66.62 54547.20 88888.00 2015-08-15 12:41:55.125 227 11795.85 -66.58 54547.35 88888.00 2015-08-15 12:41:55.250 227 11795.92 -66.55 54547.50 88888.00 2015-08-15 12:41:55.375 227 11796.05 -66.50 54547.60 88888.00 2015-08-15 12:41:55.500 227 11796.12 -66.45 54547.75 88888.00 2015-08-15 12:41:55.625 227 11796.17 -66.38 54547.93 88888.00 2015-08-15 12:41:55.750 227 11796.23 -66.30 54548.05 88888.00 2015-08-15 12:41:55.875 227 11796.15 -66.17 54548.22 88888.00 2015-08-15 12:41:56.000 227 11796.08 -66.05 54548.32 88888.00 2015-08-15 12:41:56.125 227 11796.02 -66.00 54548.47 88888.00 2015-08-15 12:41:56.250 227 11796.00 -65.90 54548.65 88888.00 2015-08-15 12:41:56.375 227 11796.10 -65.83 54548.78 88888.00 2015-08-15 12:41:56.500 227 11796.12 -65.75 54548.88 88888.00 2015-08-15 12:41:56.625 227 11796.10 -65.72 54549.03 88888.00 2015-08-15 12:41:56.750 227 11796.15 -65.67 54549.20 88888.00 2015-08-15 12:41:56.875 227 11796.20 -65.67 54549.35 88888.00 2015-08-15 12:41:57.000 227 11796.23 -65.60 54549.47 88888.00 2015-08-15 12:41:57.125 227 11796.17 -65.53 54549.60 88888.00 2015-08-15 12:41:57.250 227 11796.20 -65.53 54549.72 88888.00 2015-08-15 12:41:57.375 227 11796.25 -65.55 54549.80 88888.00 2015-08-15 12:41:57.500 227 11796.35 -65.58 54549.90 88888.00 2015-08-15 12:41:57.625 227 11796.35 -65.67 54550.05 88888.00 2015-08-15 12:41:57.750 227 11796.45 -65.72 54550.20 88888.00 2015-08-15 12:41:57.875 227 11796.58 -65.78 54550.35 88888.00 2015-08-15 12:41:58.000 227 11796.60 -65.83 54550.43 88888.00 2015-08-15 12:41:58.125 227 11796.65 -65.83 54550.55 88888.00 2015-08-15 12:41:58.250 227 11796.62 -65.83 54550.70 88888.00 2015-08-15 12:41:58.375 227 11796.67 -65.83 54550.80 88888.00 2015-08-15 12:41:58.500 227 11796.73 -65.92 54550.90 88888.00 2015-08-15 12:41:58.625 227 11796.80 -66.03 54550.97 88888.00 2015-08-15 12:41:58.750 227 11796.77 -66.10 54551.10 88888.00 2015-08-15 12:41:58.875 227 11796.80 -66.12 54551.20 88888.00 2015-08-15 12:41:59.000 227 11796.95 -66.17 54551.30 88888.00 2015-08-15 12:41:59.125 227 11797.10 -66.17 54551.43 88888.00 2015-08-15 12:41:59.250 227 11797.10 -66.28 54551.53 88888.00 2015-08-15 12:41:59.375 227 11797.17 -66.33 54551.60 88888.00 2015-08-15 12:41:59.500 227 11797.30 -66.38 54551.70 88888.00 2015-08-15 12:41:59.625 227 11797.45 -66.42 54551.82 88888.00 2015-08-15 12:41:59.750 227 11797.52 -66.47 54551.93 88888.00 2015-08-15 12:41:59.875 227 11797.60 -66.58 54552.03 88888.00 2015-08-15 12:42:00.000 227 11797.70 -66.72 54552.12 88888.00 2015-08-15 12:42:00.125 227 11797.88 -66.95 54552.20 88888.00 2015-08-15 12:42:00.250 227 11797.98 -67.15 54552.35 88888.00 2015-08-15 12:42:00.375 227 11798.08 -67.25 54552.40 88888.00 2015-08-15 12:42:00.500 227 11798.17 -67.38 54552.53 88888.00 2015-08-15 12:42:00.625 227 11798.38 -67.53 54552.62 88888.00 2015-08-15 12:42:00.750 227 11798.45 -67.67 54552.75 88888.00 2015-08-15 12:42:00.875 227 11798.50 -67.88 54552.85 88888.00 2015-08-15 12:42:01.000 227 11798.60 -68.05 54552.95 88888.00 2015-08-15 12:42:01.125 227 11798.73 -68.28 54553.07 88888.00 2015-08-15 12:42:01.250 227 11798.83 -68.53 54553.20 88888.00 2015-08-15 12:42:01.375 227 11798.90 -68.72 54553.35 88888.00 2015-08-15 12:42:01.500 227 11799.05 -68.92 54553.45 88888.00 2015-08-15 12:42:01.625 227 11799.15 -69.15 54553.57 88888.00 2015-08-15 12:42:01.750 227 11799.17 -69.40 54553.65 88888.00 2015-08-15 12:42:01.875 227 11799.15 -69.58 54553.80 88888.00 2015-08-15 12:42:02.000 227 11799.17 -69.80 54553.93 88888.00 2015-08-15 12:42:02.125 227 11799.25 -70.00 54554.07 88888.00 2015-08-15 12:42:02.250 227 11799.27 -70.28 54554.25 88888.00 2015-08-15 12:42:02.375 227 11799.33 -70.47 54554.32 88888.00 2015-08-15 12:42:02.500 227 11799.35 -70.72 54554.45 88888.00 2015-08-15 12:42:02.625 227 11799.35 -70.90 54554.60 88888.00 2015-08-15 12:42:02.750 227 11799.30 -71.10 54554.78 88888.00 2015-08-15 12:42:02.875 227 11799.25 -71.30 54554.90 88888.00 2015-08-15 12:42:03.000 227 11799.17 -71.60 54555.05 88888.00 2015-08-15 12:42:03.125 227 11799.12 -71.85 54555.20 88888.00 2015-08-15 12:42:03.250 227 11799.05 -72.17 54555.38 88888.00 2015-08-15 12:42:03.375 227 11798.95 -72.42 54555.45 88888.00 2015-08-15 12:42:03.500 227 11798.85 -72.62 54555.60 88888.00 2015-08-15 12:42:03.625 227 11798.77 -72.80 54555.75 88888.00 2015-08-15 12:42:03.750 227 11798.65 -72.95 54555.90 88888.00 2015-08-15 12:42:03.875 227 11798.60 -73.12 54556.03 88888.00 2015-08-15 12:42:04.000 227 11798.48 -73.33 54556.18 88888.00 2015-08-15 12:42:04.125 227 11798.42 -73.53 54556.32 88888.00 2015-08-15 12:42:04.250 227 11798.42 -73.85 54556.50 88888.00 2015-08-15 12:42:04.375 227 11798.38 -74.10 54556.62 88888.00 2015-08-15 12:42:04.500 227 11798.30 -74.42 54556.78 88888.00 2015-08-15 12:42:04.625 227 11798.20 -74.72 54556.90 88888.00 2015-08-15 12:42:04.750 227 11798.08 -75.00 54557.05 88888.00 2015-08-15 12:42:04.875 227 11797.95 -75.20 54557.20 88888.00 2015-08-15 12:42:05.000 227 11797.77 -75.38 54557.35 88888.00 2015-08-15 12:42:05.125 227 11797.62 -75.58 54557.53 88888.00 2015-08-15 12:42:05.250 227 11797.52 -75.83 54557.68 88888.00 2015-08-15 12:42:05.375 227 11797.42 -76.03 54557.78 88888.00 2015-08-15 12:42:05.500 227 11797.27 -76.25 54557.90 88888.00 2015-08-15 12:42:05.625 227 11797.15 -76.42 54558.05 88888.00 2015-08-15 12:42:05.750 227 11797.08 -76.58 54558.18 88888.00 2015-08-15 12:42:05.875 227 11797.02 -76.75 54558.28 88888.00 2015-08-15 12:42:06.000 227 11796.92 -76.97 54558.40 88888.00 2015-08-15 12:42:06.125 227 11796.77 -77.22 54558.50 88888.00 2015-08-15 12:42:06.250 227 11796.62 -77.47 54558.68 88888.00 2015-08-15 12:42:06.375 227 11796.60 -77.62 54558.78 88888.00 2015-08-15 12:42:06.500 227 11796.55 -77.83 54558.90 88888.00 2015-08-15 12:42:06.625 227 11796.52 -78.00 54559.05 88888.00 2015-08-15 12:42:06.750 227 11796.48 -78.17 54559.18 88888.00 2015-08-15 12:42:06.875 227 11796.42 -78.42 54559.28 88888.00 2015-08-15 12:42:07.000 227 11796.45 -78.67 54559.35 88888.00 2015-08-15 12:42:07.125 227 11796.40 -78.92 54559.50 88888.00 2015-08-15 12:42:07.250 227 11796.30 -79.17 54559.62 88888.00 2015-08-15 12:42:07.375 227 11796.30 -79.35 54559.75 88888.00 2015-08-15 12:42:07.500 227 11796.25 -79.58 54559.85 88888.00 2015-08-15 12:42:07.625 227 11796.23 -79.83 54559.97 88888.00 2015-08-15 12:42:07.750 227 11796.23 -80.00 54560.05 88888.00 2015-08-15 12:42:07.875 227 11796.27 -80.17 54560.15 88888.00 2015-08-15 12:42:08.000 227 11796.27 -80.45 54560.22 88888.00 2015-08-15 12:42:08.125 227 11796.33 -80.60 54560.35 88888.00 2015-08-15 12:42:08.250 227 11796.27 -80.80 54560.47 88888.00 2015-08-15 12:42:08.375 227 11796.25 -80.95 54560.57 88888.00 2015-08-15 12:42:08.500 227 11796.23 -81.22 54560.68 88888.00 2015-08-15 12:42:08.625 227 11796.20 -81.50 54560.78 88888.00 2015-08-15 12:42:08.750 227 11796.23 -81.83 54560.88 88888.00 2015-08-15 12:42:08.875 227 11796.30 -82.10 54560.95 88888.00 2015-08-15 12:42:09.000 227 11796.35 -82.38 54561.03 88888.00 2015-08-15 12:42:09.125 227 11796.30 -82.62 54561.12 88888.00 2015-08-15 12:42:09.250 227 11796.30 -82.90 54561.20 88888.00 2015-08-15 12:42:09.375 227 11796.38 -83.08 54561.28 88888.00 2015-08-15 12:42:09.500 227 11796.45 -83.28 54561.38 88888.00 2015-08-15 12:42:09.625 227 11796.50 -83.55 54561.45 88888.00 2015-08-15 12:42:09.750 227 11796.58 -83.80 54561.53 88888.00 2015-08-15 12:42:09.875 227 11796.67 -83.97 54561.57 88888.00 2015-08-15 12:42:10.000 227 11796.70 -84.15 54561.65 88888.00 2015-08-15 12:42:10.125 227 11796.77 -84.30 54561.75 88888.00 2015-08-15 12:42:10.250 227 11796.88 -84.60 54561.85 88888.00 2015-08-15 12:42:10.375 227 11796.98 -84.78 54561.85 88888.00 2015-08-15 12:42:10.500 227 11797.00 -84.92 54561.95 88888.00 2015-08-15 12:42:10.625 227 11797.02 -85.15 54562.00 88888.00 2015-08-15 12:42:10.750 227 11797.10 -85.38 54562.05 88888.00 2015-08-15 12:42:10.875 227 11797.20 -85.53 54562.10 88888.00 2015-08-15 12:42:11.000 227 11797.27 -85.62 54562.12 88888.00 2015-08-15 12:42:11.125 227 11797.30 -85.78 54562.20 88888.00 2015-08-15 12:42:11.250 227 11797.38 -85.95 54562.28 88888.00 2015-08-15 12:42:11.375 227 11797.52 -86.03 54562.30 88888.00 2015-08-15 12:42:11.500 227 11797.60 -86.12 54562.35 88888.00 2015-08-15 12:42:11.625 227 11797.77 -86.20 54562.38 88888.00 2015-08-15 12:42:11.750 227 11797.90 -86.28 54562.38 88888.00 2015-08-15 12:42:11.875 227 11798.02 -86.35 54562.40 88888.00 2015-08-15 12:42:12.000 227 11798.15 -86.35 54562.40 88888.00 2015-08-15 12:42:12.125 227 11798.27 -86.42 54562.43 88888.00 2015-08-15 12:42:12.250 227 11798.42 -86.50 54562.45 88888.00 2015-08-15 12:42:12.375 227 11798.65 -86.58 54562.45 88888.00 2015-08-15 12:42:12.500 227 11798.80 -86.65 54562.45 88888.00 2015-08-15 12:42:12.625 227 11798.95 -86.72 54562.50 88888.00 2015-08-15 12:42:12.750 227 11799.15 -86.78 54562.50 88888.00 2015-08-15 12:42:12.875 227 11799.33 -86.88 54562.50 88888.00 2015-08-15 12:42:13.000 227 11799.58 -86.92 54562.50 88888.00 2015-08-15 12:42:13.125 227 11799.85 -87.03 54562.47 88888.00 2015-08-15 12:42:13.250 227 11800.10 -87.20 54562.47 88888.00 2015-08-15 12:42:13.375 227 11800.40 -87.38 54562.47 88888.00 2015-08-15 12:42:13.500 227 11800.75 -87.62 54562.45 88888.00 2015-08-15 12:42:13.625 227 11801.10 -87.85 54562.43 88888.00 2015-08-15 12:42:13.750 227 11801.42 -88.10 54562.43 88888.00 2015-08-15 12:42:13.875 227 11801.75 -88.42 54562.43 88888.00 2015-08-15 12:42:14.000 227 11802.02 -88.62 54562.40 88888.00 2015-08-15 12:42:14.125 227 11802.33 -88.88 54562.40 88888.00 2015-08-15 12:42:14.250 227 11802.58 -89.20 54562.38 88888.00 2015-08-15 12:42:14.375 227 11802.88 -89.40 54562.38 88888.00 2015-08-15 12:42:14.500 227 11803.17 -89.62 54562.40 88888.00 2015-08-15 12:42:14.625 227 11803.48 -89.92 54562.40 88888.00 2015-08-15 12:42:14.750 227 11803.75 -90.25 54562.38 88888.00 2015-08-15 12:42:14.875 227 11803.95 -90.55 54562.38 88888.00 2015-08-15 12:42:15.000 227 11804.25 -90.88 54562.40 88888.00 2015-08-15 12:42:15.125 227 11804.52 -91.15 54562.40 88888.00 2015-08-15 12:42:15.250 227 11804.83 -91.53 54562.40 88888.00 2015-08-15 12:42:15.375 227 11805.02 -91.83 54562.40 88888.00 2015-08-15 12:42:15.500 227 11805.23 -92.17 54562.40 88888.00 2015-08-15 12:42:15.625 227 11805.45 -92.50 54562.40 88888.00 2015-08-15 12:42:15.750 227 11805.67 -92.80 54562.40 88888.00 2015-08-15 12:42:15.875 227 11805.95 -93.12 54562.43 88888.00 2015-08-15 12:42:16.000 227 11806.12 -93.45 54562.43 88888.00 2015-08-15 12:42:16.125 227 11806.35 -93.78 54562.43 88888.00 2015-08-15 12:42:16.250 227 11806.58 -94.17 54562.45 88888.00 2015-08-15 12:42:16.375 227 11806.88 -94.45 54562.45 88888.00 2015-08-15 12:42:16.500 227 11807.12 -94.75 54562.47 88888.00 2015-08-15 12:42:16.625 227 11807.35 -95.05 54562.43 88888.00 2015-08-15 12:42:16.750 227 11807.58 -95.38 54562.40 88888.00 2015-08-15 12:42:16.875 227 11807.80 -95.70 54562.40 88888.00 2015-08-15 12:42:17.000 227 11808.05 -96.05 54562.40 88888.00 2015-08-15 12:42:17.125 227 11808.27 -96.38 54562.40 88888.00 2015-08-15 12:42:17.250 227 11808.55 -96.75 54562.38 88888.00 2015-08-15 12:42:17.375 227 11808.77 -96.95 54562.35 88888.00 2015-08-15 12:42:17.500 227 11809.05 -97.22 54562.35 88888.00 2015-08-15 12:42:17.625 227 11809.35 -97.45 54562.38 88888.00 2015-08-15 12:42:17.750 227 11809.60 -97.65 54562.32 88888.00 2015-08-15 12:42:17.875 227 11809.85 -97.90 54562.30 88888.00 2015-08-15 12:42:18.000 227 11810.10 -98.20 54562.28 88888.00 2015-08-15 12:42:18.125 227 11810.38 -98.38 54562.30 88888.00 2015-08-15 12:42:18.250 227 11810.58 -98.60 54562.28 88888.00 2015-08-15 12:42:18.375 227 11810.83 -98.72 54562.28 88888.00 2015-08-15 12:42:18.500 227 11811.10 -98.90 54562.22 88888.00 2015-08-15 12:42:18.625 227 11811.33 -99.08 54562.22 88888.00 2015-08-15 12:42:18.750 227 11811.55 -99.22 54562.20 88888.00 2015-08-15 12:42:18.875 227 11811.80 -99.33 54562.20 88888.00 2015-08-15 12:42:19.000 227 11812.00 -99.45 54562.15 88888.00 2015-08-15 12:42:19.125 227 11812.17 -99.60 54562.12 88888.00 2015-08-15 12:42:19.250 227 11812.33 -99.83 54562.07 88888.00 2015-08-15 12:42:19.375 227 11812.52 -99.97 54562.03 88888.00 2015-08-15 12:42:19.500 227 11812.73 -100.17 54562.00 88888.00 2015-08-15 12:42:19.625 227 11812.85 -100.38 54561.97 88888.00 2015-08-15 12:42:19.750 227 11813.05 -100.53 54561.93 88888.00 2015-08-15 12:42:19.875 227 11813.30 -100.70 54561.88 88888.00 2015-08-15 12:42:20.000 227 11813.48 -100.85 54561.85 88888.00 2015-08-15 12:42:20.125 227 11813.65 -101.00 54561.85 88888.00 2015-08-15 12:42:20.250 227 11813.80 -101.20 54561.78 88888.00 2015-08-15 12:42:20.375 227 11813.98 -101.30 54561.72 88888.00 2015-08-15 12:42:20.500 227 11814.23 -101.45 54561.68 88888.00 2015-08-15 12:42:20.625 227 11814.45 -101.62 54561.65 88888.00 2015-08-15 12:42:20.750 227 11814.73 -101.80 54561.62 88888.00 2015-08-15 12:42:20.875 227 11814.95 -101.97 54561.57 88888.00 2015-08-15 12:42:21.000 227 11815.12 -102.12 54561.53 88888.00 2015-08-15 12:42:21.125 227 11815.33 -102.30 54561.47 88888.00 2015-08-15 12:42:21.250 227 11815.58 -102.53 54561.43 88888.00 2015-08-15 12:42:21.375 227 11815.77 -102.67 54561.40 88888.00 2015-08-15 12:42:21.500 227 11815.95 -102.85 54561.32 88888.00 2015-08-15 12:42:21.625 227 11816.12 -103.03 54561.28 88888.00 2015-08-15 12:42:21.750 227 11816.33 -103.22 54561.22 88888.00 2015-08-15 12:42:21.875 227 11816.50 -103.42 54561.22 88888.00 2015-08-15 12:42:22.000 227 11816.67 -103.58 54561.18 88888.00 2015-08-15 12:42:22.125 227 11816.83 -103.70 54561.15 88888.00 2015-08-15 12:42:22.250 227 11816.98 -103.88 54561.07 88888.00 2015-08-15 12:42:22.375 227 11817.12 -103.92 54561.05 88888.00 2015-08-15 12:42:22.500 227 11817.25 -104.03 54561.00 88888.00 2015-08-15 12:42:22.625 227 11817.40 -104.20 54560.90 88888.00 2015-08-15 12:42:22.750 227 11817.55 -104.35 54560.85 88888.00 2015-08-15 12:42:22.875 227 11817.62 -104.45 54560.80 88888.00 2015-08-15 12:42:23.000 227 11817.70 -104.50 54560.75 88888.00 2015-08-15 12:42:23.125 227 11817.85 -104.60 54560.72 88888.00 2015-08-15 12:42:23.250 227 11818.02 -104.72 54560.65 88888.00 2015-08-15 12:42:23.375 227 11818.17 -104.83 54560.60 88888.00 2015-08-15 12:42:23.500 227 11818.33 -104.90 54560.55 88888.00 2015-08-15 12:42:23.625 227 11818.40 -104.95 54560.47 88888.00 2015-08-15 12:42:23.750 227 11818.50 -104.97 54560.40 88888.00 2015-08-15 12:42:23.875 227 11818.62 -104.97 54560.38 88888.00 2015-08-15 12:42:24.000 227 11818.85 -105.00 54560.30 88888.00 2015-08-15 12:42:24.125 227 11819.08 -104.97 54560.25 88888.00 2015-08-15 12:42:24.250 227 11819.25 -105.03 54560.12 88888.00 2015-08-15 12:42:24.375 227 11819.42 -105.03 54560.05 88888.00 2015-08-15 12:42:24.500 227 11819.65 -105.05 54560.03 88888.00 2015-08-15 12:42:24.625 227 11819.85 -105.10 54559.97 88888.00 2015-08-15 12:42:24.750 227 11819.95 -105.17 54559.93 88888.00 2015-08-15 12:42:24.875 227 11820.10 -105.22 54559.88 88888.00 2015-08-15 12:42:25.000 227 11820.23 -105.33 54559.78 88888.00 2015-08-15 12:42:25.125 227 11820.30 -105.45 54559.72 88888.00 2015-08-15 12:42:25.250 227 11820.40 -105.58 54559.65 88888.00 2015-08-15 12:42:25.375 227 11820.50 -105.65 54559.57 88888.00 2015-08-15 12:42:25.500 227 11820.60 -105.75 54559.55 88888.00 2015-08-15 12:42:25.625 227 11820.75 -105.88 54559.47 88888.00 2015-08-15 12:42:25.750 227 11820.83 -105.97 54559.43 88888.00 2015-08-15 12:42:25.875 227 11820.83 -106.15 54559.35 88888.00 2015-08-15 12:42:26.000 227 11820.88 -106.35 54559.28 88888.00 2015-08-15 12:42:26.125 227 11820.95 -106.45 54559.22 88888.00 2015-08-15 12:42:26.250 227 11820.95 -106.58 54559.18 88888.00 2015-08-15 12:42:26.375 227 11821.05 -106.60 54559.12 88888.00 2015-08-15 12:42:26.500 227 11821.15 -106.67 54559.07 88888.00 2015-08-15 12:42:26.625 227 11821.17 -106.78 54559.00 88888.00 2015-08-15 12:42:26.750 227 11821.27 -106.85 54558.90 88888.00 2015-08-15 12:42:26.875 227 11821.38 -106.95 54558.80 88888.00 2015-08-15 12:42:27.000 227 11821.42 -107.03 54558.72 88888.00 2015-08-15 12:42:27.125 227 11821.58 -107.03 54558.70 88888.00 2015-08-15 12:42:27.250 227 11821.60 -107.03 54558.57 88888.00 2015-08-15 12:42:27.375 227 11821.70 -107.08 54558.50 88888.00 2015-08-15 12:42:27.500 227 11821.85 -107.12 54558.40 88888.00 2015-08-15 12:42:27.625 227 11821.98 -107.17 54558.32 88888.00 2015-08-15 12:42:27.750 227 11822.05 -107.25 54558.25 88888.00 2015-08-15 12:42:27.875 227 11822.17 -107.30 54558.15 88888.00 2015-08-15 12:42:28.000 227 11822.35 -107.35 54558.05 88888.00 2015-08-15 12:42:28.125 227 11822.60 -107.40 54557.93 88888.00 2015-08-15 12:42:28.250 227 11822.75 -107.47 54557.82 88888.00 2015-08-15 12:42:28.375 227 11822.92 -107.53 54557.75 88888.00 2015-08-15 12:42:28.500 227 11823.10 -107.53 54557.65 88888.00 2015-08-15 12:42:28.625 227 11823.23 -107.53 54557.55 88888.00 2015-08-15 12:42:28.750 227 11823.42 -107.55 54557.45 88888.00 2015-08-15 12:42:28.875 227 11823.60 -107.53 54557.30 88888.00 2015-08-15 12:42:29.000 227 11823.73 -107.53 54557.20 88888.00 2015-08-15 12:42:29.125 227 11823.90 -107.55 54557.07 88888.00 2015-08-15 12:42:29.250 227 11824.08 -107.55 54556.95 88888.00 2015-08-15 12:42:29.375 227 11824.33 -107.58 54556.85 88888.00 2015-08-15 12:42:29.500 227 11824.48 -107.62 54556.75 88888.00 2015-08-15 12:42:29.625 227 11824.62 -107.65 54556.60 88888.00 2015-08-15 12:42:29.750 227 11824.80 -107.70 54556.53 88888.00 2015-08-15 12:42:29.875 227 11825.00 -107.70 54556.40 88888.00 2015-08-15 12:42:30.000 227 11825.12 -107.75 54556.30 88888.00 2015-08-15 12:42:30.125 227 11825.30 -107.75 54556.18 88888.00 2015-08-15 12:42:30.250 227 11825.55 -107.80 54556.05 88888.00 2015-08-15 12:42:30.375 227 11825.80 -107.78 54555.97 88888.00 2015-08-15 12:42:30.500 227 11825.95 -107.83 54555.88 88888.00 2015-08-15 12:42:30.625 227 11826.15 -107.80 54555.75 88888.00 2015-08-15 12:42:30.750 227 11826.30 -107.78 54555.68 88888.00 2015-08-15 12:42:30.875 227 11826.48 -107.70 54555.53 88888.00 2015-08-15 12:42:31.000 227 11826.55 -107.70 54555.40 88888.00 2015-08-15 12:42:31.125 227 11826.65 -107.65 54555.28 88888.00 2015-08-15 12:42:31.250 227 11826.77 -107.62 54555.18 88888.00 2015-08-15 12:42:31.375 227 11826.95 -107.60 54555.05 88888.00 2015-08-15 12:42:31.500 227 11827.12 -107.58 54554.97 88888.00 2015-08-15 12:42:31.625 227 11827.25 -107.53 54554.88 88888.00 2015-08-15 12:42:31.750 227 11827.27 -107.47 54554.75 88888.00 2015-08-15 12:42:31.875 227 11827.25 -107.47 54554.65 88888.00 2015-08-15 12:42:32.000 227 11827.27 -107.40 54554.55 88888.00 2015-08-15 12:42:32.125 227 11827.35 -107.33 54554.43 88888.00 2015-08-15 12:42:32.250 227 11827.38 -107.20 54554.32 88888.00 2015-08-15 12:42:32.375 227 11827.42 -107.08 54554.25 88888.00 2015-08-15 12:42:32.500 227 11827.45 -106.97 54554.15 88888.00 2015-08-15 12:42:32.625 227 11827.48 -106.95 54554.05 88888.00 2015-08-15 12:42:32.750 227 11827.58 -106.88 54553.93 88888.00 2015-08-15 12:42:32.875 227 11827.67 -106.83 54553.78 88888.00 2015-08-15 12:42:33.000 227 11827.83 -106.75 54553.65 88888.00 2015-08-15 12:42:33.125 227 11827.85 -106.72 54553.57 88888.00 2015-08-15 12:42:33.250 227 11827.90 -106.67 54553.45 88888.00 2015-08-15 12:42:33.375 227 11827.92 -106.62 54553.32 88888.00 2015-08-15 12:42:33.500 227 11827.98 -106.58 54553.18 88888.00 2015-08-15 12:42:33.625 227 11828.00 -106.47 54553.05 88888.00 2015-08-15 12:42:33.750 227 11828.05 -106.42 54552.97 88888.00 2015-08-15 12:42:33.875 227 11828.05 -106.35 54552.88 88888.00 2015-08-15 12:42:34.000 227 11828.15 -106.25 54552.75 88888.00 2015-08-15 12:42:34.125 227 11828.23 -106.12 54552.62 88888.00 2015-08-15 12:42:34.250 227 11828.17 -106.05 54552.50 88888.00 2015-08-15 12:42:34.375 227 11828.20 -105.97 54552.40 88888.00 2015-08-15 12:42:34.500 227 11828.20 -105.85 54552.32 88888.00 2015-08-15 12:42:34.625 227 11828.17 -105.72 54552.18 88888.00 2015-08-15 12:42:34.750 227 11828.20 -105.62 54552.07 88888.00 2015-08-15 12:42:34.875 227 11828.23 -105.55 54551.95 88888.00 2015-08-15 12:42:35.000 227 11828.23 -105.45 54551.85 88888.00 2015-08-15 12:42:35.125 227 11828.23 -105.38 54551.75 88888.00 2015-08-15 12:42:35.250 227 11828.23 -105.28 54551.65 88888.00 2015-08-15 12:42:35.375 227 11828.23 -105.20 54551.53 88888.00 2015-08-15 12:42:35.500 227 11828.25 -105.10 54551.43 88888.00 2015-08-15 12:42:35.625 227 11828.27 -104.97 54551.30 88888.00 2015-08-15 12:42:35.750 227 11828.27 -104.90 54551.20 88888.00 2015-08-15 12:42:35.875 227 11828.23 -104.85 54551.10 88888.00 2015-08-15 12:42:36.000 227 11828.17 -104.85 54550.97 88888.00 2015-08-15 12:42:36.125 227 11828.12 -104.78 54550.90 88888.00 2015-08-15 12:42:36.250 227 11828.05 -104.70 54550.80 88888.00 2015-08-15 12:42:36.375 227 11828.00 -104.62 54550.72 88888.00 2015-08-15 12:42:36.500 227 11827.95 -104.60 54550.60 88888.00 2015-08-15 12:42:36.625 227 11827.98 -104.58 54550.50 88888.00 2015-08-15 12:42:36.750 227 11827.92 -104.55 54550.40 88888.00 2015-08-15 12:42:36.875 227 11827.85 -104.55 54550.30 88888.00 2015-08-15 12:42:37.000 227 11827.85 -104.55 54550.18 88888.00 2015-08-15 12:42:37.125 227 11827.90 -104.60 54550.07 88888.00 2015-08-15 12:42:37.250 227 11827.92 -104.60 54549.95 88888.00 2015-08-15 12:42:37.375 227 11827.90 -104.58 54549.88 88888.00 2015-08-15 12:42:37.500 227 11827.80 -104.58 54549.75 88888.00 2015-08-15 12:42:37.625 227 11827.77 -104.60 54549.62 88888.00 2015-08-15 12:42:37.750 227 11827.83 -104.62 54549.55 88888.00 2015-08-15 12:42:37.875 227 11827.80 -104.62 54549.43 88888.00 2015-08-15 12:42:38.000 227 11827.77 -104.65 54549.32 88888.00 2015-08-15 12:42:38.125 227 11827.70 -104.72 54549.22 88888.00 2015-08-15 12:42:38.250 227 11827.62 -104.83 54549.12 88888.00 2015-08-15 12:42:38.375 227 11827.52 -104.90 54549.05 88888.00 2015-08-15 12:42:38.500 227 11827.40 -105.03 54548.95 88888.00 2015-08-15 12:42:38.625 227 11827.27 -105.12 54548.85 88888.00 2015-08-15 12:42:38.750 227 11827.15 -105.22 54548.78 88888.00 2015-08-15 12:42:38.875 227 11827.00 -105.30 54548.72 88888.00 2015-08-15 12:42:39.000 227 11826.80 -105.38 54548.60 88888.00 2015-08-15 12:42:39.125 227 11826.60 -105.42 54548.50 88888.00 2015-08-15 12:42:39.250 227 11826.40 -105.47 54548.40 88888.00 2015-08-15 12:42:39.375 227 11826.27 -105.50 54548.32 88888.00 2015-08-15 12:42:39.500 227 11826.08 -105.55 54548.20 88888.00 2015-08-15 12:42:39.625 227 11825.90 -105.60 54548.07 88888.00 2015-08-15 12:42:39.750 227 11825.67 -105.65 54548.03 88888.00 2015-08-15 12:42:39.875 227 11825.52 -105.67 54547.95 88888.00 2015-08-15 12:42:40.000 227 11825.40 -105.80 54547.80 88888.00 2015-08-15 12:42:40.125 227 11825.23 -105.88 54547.72 88888.00 2015-08-15 12:42:40.250 227 11825.10 -105.95 54547.60 88888.00 2015-08-15 12:42:40.375 227 11824.98 -106.00 54547.50 88888.00 2015-08-15 12:42:40.500 227 11824.83 -106.10 54547.40 88888.00 2015-08-15 12:42:40.625 227 11824.70 -106.20 54547.32 88888.00 2015-08-15 12:42:40.750 227 11824.50 -106.30 54547.22 88888.00 2015-08-15 12:42:40.875 227 11824.35 -106.38 54547.15 88888.00 2015-08-15 12:42:41.000 227 11824.25 -106.47 54547.00 88888.00 2015-08-15 12:42:41.125 227 11824.15 -106.58 54546.90 88888.00 2015-08-15 12:42:41.250 227 11824.05 -106.80 54546.78 88888.00 2015-08-15 12:42:41.375 227 11824.02 -106.92 54546.72 88888.00 2015-08-15 12:42:41.500 227 11823.98 -107.08 54546.57 88888.00 2015-08-15 12:42:41.625 227 11823.85 -107.25 54546.47 88888.00 2015-08-15 12:42:41.750 227 11823.73 -107.45 54546.40 88888.00 2015-08-15 12:42:41.875 227 11823.70 -107.62 54546.30 88888.00 2015-08-15 12:42:42.000 227 11823.65 -107.75 54546.20 88888.00 2015-08-15 12:42:42.125 227 11823.55 -107.90 54546.07 88888.00 2015-08-15 12:42:42.250 227 11823.48 -108.05 54545.95 88888.00 2015-08-15 12:42:42.375 227 11823.45 -108.17 54545.88 88888.00 2015-08-15 12:42:42.500 227 11823.33 -108.30 54545.78 88888.00 2015-08-15 12:42:42.625 227 11823.20 -108.40 54545.68 88888.00 2015-08-15 12:42:42.750 227 11823.10 -108.50 54545.57 88888.00 2015-08-15 12:42:42.875 227 11823.02 -108.62 54545.45 88888.00 2015-08-15 12:42:43.000 227 11822.95 -108.72 54545.35 88888.00 2015-08-15 12:42:43.125 227 11822.85 -108.80 54545.25 88888.00 2015-08-15 12:42:43.250 227 11822.70 -108.92 54545.12 88888.00 2015-08-15 12:42:43.375 227 11822.55 -109.03 54545.00 88888.00 2015-08-15 12:42:43.500 227 11822.50 -109.12 54544.90 88888.00 2015-08-15 12:42:43.625 227 11822.35 -109.25 54544.80 88888.00 2015-08-15 12:42:43.750 227 11822.17 -109.38 54544.70 88888.00 2015-08-15 12:42:43.875 227 11822.02 -109.47 54544.60 88888.00 2015-08-15 12:42:44.000 227 11821.92 -109.60 54544.45 88888.00 2015-08-15 12:42:44.125 227 11821.80 -109.65 54544.35 88888.00 2015-08-15 12:42:44.250 227 11821.73 -109.75 54544.20 88888.00 2015-08-15 12:42:44.375 227 11821.65 -109.78 54544.10 88888.00 2015-08-15 12:42:44.500 227 11821.58 -109.88 54544.00 88888.00 2015-08-15 12:42:44.625 227 11821.50 -109.97 54543.90 88888.00 2015-08-15 12:42:44.750 227 11821.38 -110.12 54543.75 88888.00 2015-08-15 12:42:44.875 227 11821.30 -110.20 54543.62 88888.00 2015-08-15 12:42:45.000 227 11821.15 -110.28 54543.55 88888.00 2015-08-15 12:42:45.125 227 11821.00 -110.33 54543.45 88888.00 2015-08-15 12:42:45.250 227 11820.80 -110.42 54543.28 88888.00 2015-08-15 12:42:45.375 227 11820.67 -110.47 54543.20 88888.00 2015-08-15 12:42:45.500 227 11820.62 -110.55 54543.10 88888.00 2015-08-15 12:42:45.625 227 11820.50 -110.62 54543.00 88888.00 2015-08-15 12:42:45.750 227 11820.30 -110.67 54542.93 88888.00 2015-08-15 12:42:45.875 227 11820.12 -110.75 54542.80 88888.00 2015-08-15 12:42:46.000 227 11820.00 -110.78 54542.65 88888.00 2015-08-15 12:42:46.125 227 11819.90 -110.83 54542.53 88888.00 2015-08-15 12:42:46.250 227 11819.75 -110.92 54542.40 88888.00 2015-08-15 12:42:46.375 227 11819.60 -110.95 54542.28 88888.00 2015-08-15 12:42:46.500 227 11819.40 -110.97 54542.15 88888.00 2015-08-15 12:42:46.625 227 11819.25 -110.97 54542.03 88888.00 2015-08-15 12:42:46.750 227 11819.20 -111.00 54541.88 88888.00 2015-08-15 12:42:46.875 227 11819.12 -111.03 54541.75 88888.00 2015-08-15 12:42:47.000 227 11818.98 -111.05 54541.60 88888.00 2015-08-15 12:42:47.125 227 11818.83 -111.08 54541.50 88888.00 2015-08-15 12:42:47.250 227 11818.70 -111.10 54541.32 88888.00 2015-08-15 12:42:47.375 227 11818.52 -111.12 54541.20 88888.00 2015-08-15 12:42:47.500 227 11818.35 -111.15 54541.07 88888.00 2015-08-15 12:42:47.625 227 11818.20 -111.12 54540.95 88888.00 2015-08-15 12:42:47.750 227 11818.08 -111.15 54540.80 88888.00 2015-08-15 12:42:47.875 227 11817.90 -111.10 54540.68 88888.00 2015-08-15 12:42:48.000 227 11817.70 -111.03 54540.55 88888.00 2015-08-15 12:42:48.125 227 11817.48 -111.00 54540.43 88888.00 2015-08-15 12:42:48.250 227 11817.23 -110.95 54540.22 88888.00 2015-08-15 12:42:48.375 227 11817.10 -110.90 54540.10 88888.00 2015-08-15 12:42:48.500 227 11816.92 -110.85 54539.95 88888.00 2015-08-15 12:42:48.625 227 11816.73 -110.75 54539.85 88888.00 2015-08-15 12:42:48.750 227 11816.52 -110.67 54539.68 88888.00 2015-08-15 12:42:48.875 227 11816.35 -110.62 54539.50 88888.00 2015-08-15 12:42:49.000 227 11816.17 -110.58 54539.35 88888.00 2015-08-15 12:42:49.125 227 11815.98 -110.53 54539.20 88888.00 2015-08-15 12:42:49.250 227 11815.77 -110.53 54539.00 88888.00 2015-08-15 12:42:49.375 227 11815.65 -110.47 54538.85 88888.00 2015-08-15 12:42:49.500 227 11815.50 -110.40 54538.70 88888.00 2015-08-15 12:42:49.625 227 11815.27 -110.35 54538.55 88888.00 2015-08-15 12:42:49.750 227 11815.08 -110.30 54538.38 88888.00 2015-08-15 12:42:49.875 227 11814.95 -110.22 54538.22 88888.00 2015-08-15 12:42:50.000 227 11814.88 -110.12 54538.05 88888.00 2015-08-15 12:42:50.125 227 11814.75 -110.00 54537.90 88888.00 2015-08-15 12:42:50.250 227 11814.48 -109.90 54537.70 88888.00 2015-08-15 12:42:50.375 227 11814.25 -109.83 54537.57 88888.00 2015-08-15 12:42:50.500 227 11814.02 -109.72 54537.43 88888.00 2015-08-15 12:42:50.625 227 11813.80 -109.62 54537.22 88888.00 2015-08-15 12:42:50.750 227 11813.62 -109.55 54537.05 88888.00 2015-08-15 12:42:50.875 227 11813.48 -109.42 54536.90 88888.00 2015-08-15 12:42:51.000 227 11813.33 -109.33 54536.72 88888.00 2015-08-15 12:42:51.125 227 11813.23 -109.25 54536.55 88888.00 2015-08-15 12:42:51.250 227 11813.02 -109.17 54536.32 88888.00 2015-08-15 12:42:51.375 227 11812.83 -109.00 54536.18 88888.00 2015-08-15 12:42:51.500 227 11812.73 -108.88 54536.03 88888.00 2015-08-15 12:42:51.625 227 11812.60 -108.80 54535.85 88888.00 2015-08-15 12:42:51.750 227 11812.40 -108.75 54535.68 88888.00 2015-08-15 12:42:51.875 227 11812.23 -108.65 54535.47 88888.00 2015-08-15 12:42:52.000 227 11812.08 -108.60 54535.22 88888.00 2015-08-15 12:42:52.125 227 11811.95 -108.53 54535.10 88888.00 2015-08-15 12:42:52.250 227 11811.80 -108.42 54534.93 88888.00 2015-08-15 12:42:52.375 227 11811.65 -108.30 54534.78 88888.00 2015-08-15 12:42:52.500 227 11811.45 -108.22 54534.57 88888.00 2015-08-15 12:42:52.625 227 11811.33 -108.15 54534.40 88888.00 2015-08-15 12:42:52.750 227 11811.23 -108.08 54534.18 88888.00 2015-08-15 12:42:52.875 227 11811.10 -108.00 54534.00 88888.00 2015-08-15 12:42:53.000 227 11810.92 -107.97 54533.78 88888.00 2015-08-15 12:42:53.125 227 11810.75 -107.95 54533.62 88888.00 2015-08-15 12:42:53.250 227 11810.65 -107.95 54533.43 88888.00 2015-08-15 12:42:53.375 227 11810.55 -107.97 54533.28 88888.00 2015-08-15 12:42:53.500 227 11810.35 -108.00 54533.07 88888.00 2015-08-15 12:42:53.625 227 11810.17 -108.08 54532.90 88888.00 2015-08-15 12:42:53.750 227 11809.98 -108.17 54532.70 88888.00 2015-08-15 12:42:53.875 227 11809.77 -108.25 54532.50 88888.00 2015-08-15 12:42:54.000 227 11809.60 -108.35 54532.30 88888.00 2015-08-15 12:42:54.125 227 11809.45 -108.47 54532.15 88888.00 2015-08-15 12:42:54.250 227 11809.27 -108.62 54531.95 88888.00 2015-08-15 12:42:54.375 227 11809.10 -108.72 54531.80 88888.00 2015-08-15 12:42:54.500 227 11808.90 -108.83 54531.60 88888.00 2015-08-15 12:42:54.625 227 11808.73 -108.97 54531.43 88888.00 2015-08-15 12:42:54.750 227 11808.55 -109.10 54531.28 88888.00 2015-08-15 12:42:54.875 227 11808.35 -109.30 54531.10 88888.00 2015-08-15 12:42:55.000 227 11808.15 -109.53 54530.93 88888.00 2015-08-15 12:42:55.125 227 11807.95 -109.67 54530.72 88888.00 2015-08-15 12:42:55.250 227 11807.65 -109.88 54530.53 88888.00 2015-08-15 12:42:55.375 227 11807.48 -110.03 54530.40 88888.00 2015-08-15 12:42:55.500 227 11807.23 -110.20 54530.22 88888.00 2015-08-15 12:42:55.625 227 11807.00 -110.35 54530.05 88888.00 2015-08-15 12:42:55.750 227 11806.83 -110.47 54529.88 88888.00 2015-08-15 12:42:55.875 227 11806.55 -110.60 54529.70 88888.00 2015-08-15 12:42:56.000 227 11806.20 -110.75 54529.53 88888.00 2015-08-15 12:42:56.125 227 11805.88 -110.90 54529.38 88888.00 2015-08-15 12:42:56.250 227 11805.60 -111.03 54529.15 88888.00 2015-08-15 12:42:56.375 227 11805.33 -111.10 54529.00 88888.00 2015-08-15 12:42:56.500 227 11805.05 -111.20 54528.80 88888.00 2015-08-15 12:42:56.625 227 11804.83 -111.33 54528.62 88888.00 2015-08-15 12:42:56.750 227 11804.58 -111.47 54528.45 88888.00 2015-08-15 12:42:56.875 227 11804.33 -111.55 54528.28 88888.00 2015-08-15 12:42:57.000 227 11804.08 -111.65 54528.07 88888.00 2015-08-15 12:42:57.125 227 11803.77 -111.75 54527.95 88888.00 2015-08-15 12:42:57.250 227 11803.50 -111.90 54527.70 88888.00 2015-08-15 12:42:57.375 227 11803.30 -112.00 54527.50 88888.00 2015-08-15 12:42:57.500 227 11803.08 -112.12 54527.28 88888.00 2015-08-15 12:42:57.625 227 11802.88 -112.28 54527.12 88888.00 2015-08-15 12:42:57.750 227 11802.65 -112.40 54526.93 88888.00 2015-08-15 12:42:57.875 227 11802.35 -112.58 54526.75 88888.00 2015-08-15 12:42:58.000 227 11802.05 -112.78 54526.55 88888.00 2015-08-15 12:42:58.125 227 11801.83 -112.92 54526.38 88888.00 2015-08-15 12:42:58.250 227 11801.58 -113.15 54526.12 88888.00 2015-08-15 12:42:58.375 227 11801.35 -113.28 54525.97 88888.00 2015-08-15 12:42:58.500 227 11801.12 -113.47 54525.72 88888.00 2015-08-15 12:42:58.625 227 11800.90 -113.65 54525.53 88888.00 2015-08-15 12:42:58.750 227 11800.67 -113.85 54525.32 88888.00 2015-08-15 12:42:58.875 227 11800.42 -114.10 54525.10 88888.00 2015-08-15 12:42:59.000 227 11800.20 -114.33 54524.90 88888.00 2015-08-15 12:42:59.125 227 11799.95 -114.53 54524.72 88888.00 2015-08-15 12:42:59.250 227 11799.73 -114.75 54524.45 88888.00 2015-08-15 12:42:59.375 227 11799.58 -114.97 54524.25 88888.00 2015-08-15 12:42:59.500 227 11799.38 -115.20 54524.05 88888.00 2015-08-15 12:42:59.625 227 11799.25 -115.50 54523.85 88888.00 2015-08-15 12:42:59.750 227 11799.15 -115.75 54523.60 88888.00 2015-08-15 12:42:59.875 227 11799.00 -116.03 54523.40 88888.00 2015-08-15 12:43:00.000 227 11798.80 -116.33 54523.18 88888.00 2015-08-15 12:43:00.125 227 11798.62 -116.62 54522.95 88888.00 2015-08-15 12:43:00.250 227 11798.45 -117.00 54522.68 88888.00 2015-08-15 12:43:00.375 227 11798.30 -117.30 54522.53 88888.00 2015-08-15 12:43:00.500 227 11798.12 -117.60 54522.32 88888.00 2015-08-15 12:43:00.625 227 11797.92 -117.90 54522.12 88888.00 2015-08-15 12:43:00.750 227 11797.75 -118.22 54521.88 88888.00 2015-08-15 12:43:00.875 227 11797.62 -118.50 54521.68 88888.00 2015-08-15 12:43:01.000 227 11797.55 -118.83 54521.47 88888.00 2015-08-15 12:43:01.125 227 11797.33 -119.10 54521.22 88888.00 2015-08-15 12:43:01.250 227 11797.12 -119.42 54520.95 88888.00 2015-08-15 12:43:01.375 227 11797.00 -119.62 54520.80 88888.00 2015-08-15 12:43:01.500 227 11796.83 -119.90 54520.60 88888.00 2015-08-15 12:43:01.625 227 11796.60 -120.17 54520.32 88888.00 2015-08-15 12:43:01.750 227 11796.45 -120.40 54520.07 88888.00 2015-08-15 12:43:01.875 227 11796.27 -120.65 54519.82 88888.00 2015-08-15 12:43:02.000 227 11796.15 -120.88 54519.57 88888.00 2015-08-15 12:43:02.125 227 11796.00 -121.10 54519.38 88888.00 2015-08-15 12:43:02.250 227 11795.85 -121.35 54519.12 88888.00 2015-08-15 12:43:02.375 227 11795.73 -121.50 54518.93 88888.00 2015-08-15 12:43:02.500 227 11795.60 -121.67 54518.68 88888.00 2015-08-15 12:43:02.625 227 11795.45 -121.92 54518.45 88888.00 2015-08-15 12:43:02.750 227 11795.27 -122.08 54518.20 88888.00 2015-08-15 12:43:02.875 227 11795.10 -122.25 54517.93 88888.00 2015-08-15 12:43:03.000 227 11794.90 -122.38 54517.72 88888.00 2015-08-15 12:43:03.125 227 11794.83 -122.45 54517.50 88888.00 2015-08-15 12:43:03.250 227 11794.62 -122.58 54517.18 88888.00 2015-08-15 12:43:03.375 227 11794.40 -122.60 54516.95 88888.00 2015-08-15 12:43:03.500 227 11794.23 -122.62 54516.70 88888.00 2015-08-15 12:43:03.625 227 11794.02 -122.65 54516.47 88888.00 2015-08-15 12:43:03.750 227 11793.73 -122.62 54516.18 88888.00 2015-08-15 12:43:03.875 227 11793.42 -122.62 54515.95 88888.00 2015-08-15 12:43:04.000 227 11793.05 -122.60 54515.68 88888.00 2015-08-15 12:43:04.125 227 11792.62 -122.50 54515.45 88888.00 2015-08-15 12:43:04.250 227 11792.17 -122.47 54515.18 88888.00 2015-08-15 12:43:04.375 227 11791.83 -122.40 54514.95 88888.00 2015-08-15 12:43:04.500 227 11791.35 -122.33 54514.65 88888.00 2015-08-15 12:43:04.625 227 11790.95 -122.22 54514.35 88888.00 2015-08-15 12:43:04.750 227 11790.52 -122.08 54514.03 88888.00 2015-08-15 12:43:04.875 227 11790.05 -121.92 54513.75 88888.00 2015-08-15 12:43:05.000 227 11789.60 -121.75 54513.43 88888.00 2015-08-15 12:43:05.125 227 11789.10 -121.55 54513.15 88888.00 2015-08-15 12:43:05.250 227 11788.62 -121.33 54512.82 88888.00 2015-08-15 12:43:05.375 227 11788.23 -121.12 54512.57 88888.00 2015-08-15 12:43:05.500 227 11787.75 -120.90 54512.22 88888.00 2015-08-15 12:43:05.625 227 11787.17 -120.67 54511.90 88888.00 2015-08-15 12:43:05.750 227 11786.58 -120.42 54511.55 88888.00 2015-08-15 12:43:05.875 227 11786.02 -120.12 54511.25 88888.00 2015-08-15 12:43:06.000 227 11785.50 -119.80 54510.95 88888.00 2015-08-15 12:43:06.125 227 11784.90 -119.47 54510.62 88888.00 2015-08-15 12:43:06.250 227 11784.25 -119.15 54510.25 88888.00 2015-08-15 12:43:06.375 227 11783.73 -118.85 54509.95 88888.00 2015-08-15 12:43:06.500 227 11783.12 -118.47 54509.62 88888.00 2015-08-15 12:43:06.625 227 11782.52 -118.12 54509.25 88888.00 2015-08-15 12:43:06.750 227 11781.98 -117.80 54508.93 88888.00 2015-08-15 12:43:06.875 227 11781.42 -117.47 54508.60 88888.00 2015-08-15 12:43:07.000 227 11780.77 -117.17 54508.20 88888.00 2015-08-15 12:43:07.125 227 11780.12 -116.85 54507.88 88888.00 2015-08-15 12:43:07.250 227 11779.50 -116.53 54507.47 88888.00 2015-08-15 12:43:07.375 227 11779.02 -116.25 54507.12 88888.00 2015-08-15 12:43:07.500 227 11778.45 -115.90 54506.72 88888.00 2015-08-15 12:43:07.625 227 11777.90 -115.58 54506.40 88888.00 2015-08-15 12:43:07.750 227 11777.33 -115.28 54506.07 88888.00 2015-08-15 12:43:07.875 227 11776.75 -115.03 54505.68 88888.00 2015-08-15 12:43:08.000 227 11776.23 -114.75 54505.22 88888.00 2015-08-15 12:43:08.125 227 11775.70 -114.45 54504.85 88888.00 2015-08-15 12:43:08.250 227 11775.10 -114.08 54504.43 88888.00 2015-08-15 12:43:08.375 227 11774.60 -113.78 54504.10 88888.00 2015-08-15 12:43:08.500 227 11774.00 -113.45 54503.68 88888.00 2015-08-15 12:43:08.625 227 11773.52 -113.08 54503.28 88888.00 2015-08-15 12:43:08.750 227 11773.02 -112.75 54502.90 88888.00 2015-08-15 12:43:08.875 227 11772.50 -112.38 54502.50 88888.00 2015-08-15 12:43:09.000 227 11772.00 -111.97 54502.07 88888.00 2015-08-15 12:43:09.125 227 11771.58 -111.62 54501.65 88888.00 2015-08-15 12:43:09.250 227 11771.02 -111.20 54501.20 88888.00 2015-08-15 12:43:09.375 227 11770.48 -110.85 54500.85 88888.00 2015-08-15 12:43:09.500 227 11769.90 -110.45 54500.45 88888.00 2015-08-15 12:43:09.625 227 11769.42 -110.03 54500.05 88888.00 2015-08-15 12:43:09.750 227 11768.95 -109.67 54499.62 88888.00 2015-08-15 12:43:09.875 227 11768.42 -109.30 54499.22 88888.00 2015-08-15 12:43:10.000 227 11767.90 -108.90 54498.80 88888.00 2015-08-15 12:43:10.125 227 11767.45 -108.55 54498.43 88888.00 2015-08-15 12:43:10.250 227 11766.95 -108.15 54497.90 88888.00 2015-08-15 12:43:10.375 227 11766.48 -107.85 54497.55 88888.00 2015-08-15 12:43:10.500 227 11766.02 -107.55 54497.10 88888.00 2015-08-15 12:43:10.625 227 11765.65 -107.22 54496.75 88888.00 2015-08-15 12:43:10.750 227 11765.25 -106.88 54496.32 88888.00 2015-08-15 12:43:10.875 227 11764.83 -106.58 54495.90 88888.00 2015-08-15 12:43:11.000 227 11764.45 -106.35 54495.45 88888.00 2015-08-15 12:43:11.125 227 11764.08 -106.10 54495.07 88888.00 2015-08-15 12:43:11.250 227 11763.73 -105.83 54494.57 88888.00 2015-08-15 12:43:11.375 227 11763.40 -105.62 54494.25 88888.00 2015-08-15 12:43:11.500 227 11763.08 -105.45 54493.82 88888.00 2015-08-15 12:43:11.625 227 11762.70 -105.30 54493.43 88888.00 2015-08-15 12:43:11.750 227 11762.35 -105.08 54493.00 88888.00 2015-08-15 12:43:11.875 227 11762.05 -104.88 54492.62 88888.00 2015-08-15 12:43:12.000 227 11761.80 -104.72 54492.18 88888.00 2015-08-15 12:43:12.125 227 11761.52 -104.62 54491.80 88888.00 2015-08-15 12:43:12.250 227 11761.20 -104.55 54491.32 88888.00 2015-08-15 12:43:12.375 227 11761.00 -104.47 54491.00 88888.00 2015-08-15 12:43:12.500 227 11760.75 -104.38 54490.60 88888.00 2015-08-15 12:43:12.625 227 11760.45 -104.28 54490.28 88888.00 2015-08-15 12:43:12.750 227 11760.25 -104.17 54489.93 88888.00 2015-08-15 12:43:12.875 227 11760.05 -104.10 54489.57 88888.00 2015-08-15 12:43:13.000 227 11759.83 -104.08 54489.15 88888.00 2015-08-15 12:43:13.125 227 11759.60 -104.03 54488.80 88888.00 2015-08-15 12:43:13.250 227 11759.33 -104.03 54488.38 88888.00 2015-08-15 12:43:13.375 227 11759.05 -104.03 54488.07 88888.00 2015-08-15 12:43:13.500 227 11758.77 -104.00 54487.72 88888.00 2015-08-15 12:43:13.625 227 11758.55 -103.97 54487.38 88888.00 2015-08-15 12:43:13.750 227 11758.35 -103.95 54487.03 88888.00 2015-08-15 12:43:13.875 227 11758.10 -103.97 54486.68 88888.00 2015-08-15 12:43:14.000 227 11757.85 -103.97 54486.35 88888.00 2015-08-15 12:43:14.125 227 11757.60 -104.03 54486.00 88888.00 2015-08-15 12:43:14.250 227 11757.33 -104.10 54485.62 88888.00 2015-08-15 12:43:14.375 227 11757.08 -104.12 54485.35 88888.00 2015-08-15 12:43:14.500 227 11756.83 -104.20 54485.03 88888.00 2015-08-15 12:43:14.625 227 11756.62 -104.25 54484.70 88888.00 2015-08-15 12:43:14.750 227 11756.40 -104.30 54484.35 88888.00 2015-08-15 12:43:14.875 227 11756.20 -104.35 54484.05 88888.00 2015-08-15 12:43:15.000 227 11756.00 -104.40 54483.78 88888.00 2015-08-15 12:43:15.125 227 11755.80 -104.45 54483.45 88888.00 2015-08-15 12:43:15.250 227 11755.73 -104.53 54483.05 88888.00 2015-08-15 12:43:15.375 227 11755.67 -104.50 54482.78 88888.00 2015-08-15 12:43:15.500 227 11755.50 -104.53 54482.50 88888.00 2015-08-15 12:43:15.625 227 11755.27 -104.55 54482.22 88888.00 2015-08-15 12:43:15.750 227 11755.15 -104.55 54481.93 88888.00 2015-08-15 12:43:15.875 227 11755.05 -104.58 54481.60 88888.00 2015-08-15 12:43:16.000 227 11754.90 -104.58 54481.32 88888.00 2015-08-15 12:43:16.125 227 11754.77 -104.60 54481.03 88888.00 2015-08-15 12:43:16.250 227 11754.62 -104.67 54480.70 88888.00 2015-08-15 12:43:16.375 227 11754.50 -104.65 54480.45 88888.00 2015-08-15 12:43:16.500 227 11754.40 -104.65 54480.18 88888.00 2015-08-15 12:43:16.625 227 11754.30 -104.65 54479.88 88888.00 2015-08-15 12:43:16.750 227 11754.15 -104.65 54479.57 88888.00 2015-08-15 12:43:16.875 227 11754.05 -104.65 54479.32 88888.00 2015-08-15 12:43:17.000 227 11753.92 -104.60 54479.07 88888.00 2015-08-15 12:43:17.125 227 11753.83 -104.60 54478.85 88888.00 2015-08-15 12:43:17.250 227 11753.67 -104.62 54478.55 88888.00 2015-08-15 12:43:17.375 227 11753.62 -104.62 54478.32 88888.00 2015-08-15 12:43:17.500 227 11753.52 -104.62 54478.07 88888.00 2015-08-15 12:43:17.625 227 11753.33 -104.62 54477.85 88888.00 2015-08-15 12:43:17.750 227 11753.15 -104.65 54477.62 88888.00 2015-08-15 12:43:17.875 227 11752.98 -104.67 54477.40 88888.00 2015-08-15 12:43:18.000 227 11752.92 -104.75 54477.12 88888.00 2015-08-15 12:43:18.125 227 11752.83 -104.83 54476.93 88888.00 2015-08-15 12:43:18.250 227 11752.70 -104.92 54476.70 88888.00 2015-08-15 12:43:18.375 227 11752.65 -105.00 54476.53 88888.00 2015-08-15 12:43:18.500 227 11752.60 -105.12 54476.30 88888.00 2015-08-15 12:43:18.625 227 11752.45 -105.20 54476.10 88888.00 2015-08-15 12:43:18.750 227 11752.35 -105.30 54475.90 88888.00 2015-08-15 12:43:18.875 227 11752.25 -105.42 54475.70 88888.00 2015-08-15 12:43:19.000 227 11752.20 -105.55 54475.50 88888.00 2015-08-15 12:43:19.125 227 11752.05 -105.65 54475.30 88888.00 2015-08-15 12:43:19.250 227 11751.88 -105.85 54475.07 88888.00 2015-08-15 12:43:19.375 227 11751.83 -106.00 54474.90 88888.00 2015-08-15 12:43:19.500 227 11751.77 -106.17 54474.70 88888.00 2015-08-15 12:43:19.625 227 11751.67 -106.35 54474.50 88888.00 2015-08-15 12:43:19.750 227 11751.55 -106.45 54474.35 88888.00 2015-08-15 12:43:19.875 227 11751.45 -106.62 54474.18 88888.00 2015-08-15 12:43:20.000 227 11751.38 -106.80 54473.97 88888.00 2015-08-15 12:43:20.125 227 11751.27 -106.97 54473.80 88888.00 2015-08-15 12:43:20.250 227 11751.20 -107.15 54473.60 88888.00 2015-08-15 12:43:20.375 227 11751.08 -107.30 54473.45 88888.00 2015-08-15 12:43:20.500 227 11750.95 -107.53 54473.25 88888.00 2015-08-15 12:43:20.625 227 11750.90 -107.72 54473.05 88888.00 2015-08-15 12:43:20.750 227 11750.77 -107.88 54472.88 88888.00 2015-08-15 12:43:20.875 227 11750.65 -108.03 54472.72 88888.00 2015-08-15 12:43:21.000 227 11750.50 -108.20 54472.55 88888.00 2015-08-15 12:43:21.125 227 11750.35 -108.38 54472.40 88888.00 2015-08-15 12:43:21.250 227 11750.17 -108.55 54472.22 88888.00 2015-08-15 12:43:21.375 227 11750.12 -108.70 54472.05 88888.00 2015-08-15 12:43:21.500 227 11750.02 -108.88 54471.90 88888.00 2015-08-15 12:43:21.625 227 11749.85 -109.12 54471.72 88888.00 2015-08-15 12:43:21.750 227 11749.70 -109.35 54471.57 88888.00 2015-08-15 12:43:21.875 227 11749.65 -109.58 54471.40 88888.00 2015-08-15 12:43:22.000 227 11749.60 -109.78 54471.22 88888.00 2015-08-15 12:43:22.125 227 11749.48 -110.00 54471.07 88888.00 2015-08-15 12:43:22.250 227 11749.27 -110.25 54470.90 88888.00 2015-08-15 12:43:22.375 227 11749.23 -110.42 54470.78 88888.00 2015-08-15 12:43:22.500 227 11749.12 -110.67 54470.60 88888.00 2015-08-15 12:43:22.625 227 11749.00 -110.88 54470.45 88888.00 2015-08-15 12:43:22.750 227 11748.90 -111.12 54470.30 88888.00 2015-08-15 12:43:22.875 227 11748.80 -111.33 54470.12 88888.00 2015-08-15 12:43:23.000 227 11748.67 -111.60 54469.95 88888.00 2015-08-15 12:43:23.125 227 11748.50 -111.83 54469.82 88888.00 2015-08-15 12:43:23.250 227 11748.30 -112.08 54469.68 88888.00 2015-08-15 12:43:23.375 227 11748.23 -112.28 54469.55 88888.00 2015-08-15 12:43:23.500 227 11748.10 -112.53 54469.40 88888.00 2015-08-15 12:43:23.625 227 11748.02 -112.72 54469.25 88888.00 2015-08-15 12:43:23.750 227 11747.95 -112.88 54469.10 88888.00 2015-08-15 12:43:23.875 227 11747.77 -113.08 54468.95 88888.00 2015-08-15 12:43:24.000 227 11747.62 -113.28 54468.80 88888.00 2015-08-15 12:43:24.125 227 11747.48 -113.45 54468.65 88888.00 2015-08-15 12:43:24.250 227 11747.33 -113.65 54468.43 88888.00 2015-08-15 12:43:24.375 227 11747.23 -113.83 54468.30 88888.00 2015-08-15 12:43:24.500 227 11747.02 -114.03 54468.18 88888.00 2015-08-15 12:43:24.625 227 11746.83 -114.17 54468.03 88888.00 2015-08-15 12:43:24.750 227 11746.70 -114.28 54467.88 88888.00 2015-08-15 12:43:24.875 227 11746.62 -114.38 54467.72 88888.00 2015-08-15 12:43:25.000 227 11746.52 -114.45 54467.57 88888.00 2015-08-15 12:43:25.125 227 11746.42 -114.53 54467.43 88888.00 2015-08-15 12:43:25.250 227 11746.30 -114.65 54467.20 88888.00 2015-08-15 12:43:25.375 227 11746.23 -114.72 54467.07 88888.00 2015-08-15 12:43:25.500 227 11746.08 -114.78 54466.90 88888.00 2015-08-15 12:43:25.625 227 11745.90 -114.85 54466.75 88888.00 2015-08-15 12:43:25.750 227 11745.80 -114.88 54466.55 88888.00 2015-08-15 12:43:25.875 227 11745.70 -114.90 54466.40 88888.00 2015-08-15 12:43:26.000 227 11745.55 -114.92 54466.20 88888.00 2015-08-15 12:43:26.125 227 11745.48 -114.92 54466.03 88888.00 2015-08-15 12:43:26.250 227 11745.40 -114.97 54465.82 88888.00 2015-08-15 12:43:26.375 227 11745.35 -114.97 54465.65 88888.00 2015-08-15 12:43:26.500 227 11745.27 -114.97 54465.45 88888.00 2015-08-15 12:43:26.625 227 11745.17 -114.95 54465.28 88888.00 2015-08-15 12:43:26.750 227 11745.00 -114.90 54465.07 88888.00 2015-08-15 12:43:26.875 227 11744.85 -114.88 54464.90 88888.00 2015-08-15 12:43:27.000 227 11744.73 -114.88 54464.72 88888.00 2015-08-15 12:43:27.125 227 11744.65 -114.85 54464.53 88888.00 2015-08-15 12:43:27.250 227 11744.52 -114.83 54464.32 88888.00 2015-08-15 12:43:27.375 227 11744.45 -114.80 54464.15 88888.00 2015-08-15 12:43:27.500 227 11744.38 -114.83 54463.97 88888.00 2015-08-15 12:43:27.625 227 11744.25 -114.80 54463.82 88888.00 2015-08-15 12:43:27.750 227 11744.10 -114.80 54463.62 88888.00 2015-08-15 12:43:27.875 227 11743.95 -114.78 54463.40 88888.00 2015-08-15 12:43:28.000 227 11743.77 -114.75 54463.20 88888.00 2015-08-15 12:43:28.125 227 11743.65 -114.75 54463.05 88888.00 2015-08-15 12:43:28.250 227 11743.48 -114.72 54462.82 88888.00 2015-08-15 12:43:28.375 227 11743.33 -114.70 54462.68 88888.00 2015-08-15 12:43:28.500 227 11743.20 -114.65 54462.47 88888.00 2015-08-15 12:43:28.625 227 11743.05 -114.58 54462.28 88888.00 2015-08-15 12:43:28.750 227 11742.80 -114.53 54462.05 88888.00 2015-08-15 12:43:28.875 227 11742.58 -114.47 54461.85 88888.00 2015-08-15 12:43:29.000 227 11742.38 -114.42 54461.65 88888.00 2015-08-15 12:43:29.125 227 11742.17 -114.33 54461.50 88888.00 2015-08-15 12:43:29.250 227 11741.92 -114.22 54461.25 88888.00 2015-08-15 12:43:29.375 227 11741.75 -114.15 54461.07 88888.00 2015-08-15 12:43:29.500 227 11741.60 -114.03 54460.88 88888.00 2015-08-15 12:43:29.625 227 11741.45 -113.92 54460.70 88888.00 2015-08-15 12:43:29.750 227 11741.20 -113.80 54460.47 88888.00 2015-08-15 12:43:29.875 227 11740.98 -113.67 54460.25 88888.00 2015-08-15 12:43:30.000 227 11740.75 -113.53 54460.05 88888.00 2015-08-15 12:43:30.125 227 11740.58 -113.35 54459.93 88888.00 2015-08-15 12:43:30.250 227 11740.30 -113.12 54459.70 88888.00 2015-08-15 12:43:30.375 227 11740.17 -112.92 54459.53 88888.00 2015-08-15 12:43:30.500 227 11739.92 -112.70 54459.32 88888.00 2015-08-15 12:43:30.625 227 11739.65 -112.45 54459.12 88888.00 2015-08-15 12:43:30.750 227 11739.35 -112.20 54458.90 88888.00 2015-08-15 12:43:30.875 227 11739.10 -111.92 54458.72 88888.00 2015-08-15 12:43:31.000 227 11738.90 -111.60 54458.50 88888.00 2015-08-15 12:43:31.125 227 11738.67 -111.30 54458.32 88888.00 2015-08-15 12:43:31.250 227 11738.40 -110.97 54458.10 88888.00 2015-08-15 12:43:31.375 227 11738.15 -110.70 54457.93 88888.00 2015-08-15 12:43:31.500 227 11737.92 -110.40 54457.70 88888.00 2015-08-15 12:43:31.625 227 11737.70 -110.12 54457.50 88888.00 2015-08-15 12:43:31.750 227 11737.48 -109.78 54457.32 88888.00 2015-08-15 12:43:31.875 227 11737.23 -109.53 54457.10 88888.00 2015-08-15 12:43:32.000 227 11736.95 -109.17 54456.88 88888.00 2015-08-15 12:43:32.125 227 11736.60 -108.85 54456.72 88888.00 2015-08-15 12:43:32.250 227 11736.30 -108.53 54456.47 88888.00 2015-08-15 12:43:32.375 227 11736.10 -108.25 54456.30 88888.00 2015-08-15 12:43:32.500 227 11735.88 -107.90 54456.07 88888.00 2015-08-15 12:43:32.625 227 11735.67 -107.53 54455.90 88888.00 2015-08-15 12:43:32.750 227 11735.35 -107.17 54455.70 88888.00 2015-08-15 12:43:32.875 227 11735.10 -106.80 54455.45 88888.00 2015-08-15 12:43:33.000 227 11734.88 -106.45 54455.28 88888.00 2015-08-15 12:43:33.125 227 11734.52 -106.10 54455.07 88888.00 2015-08-15 12:43:33.250 227 11734.17 -105.67 54454.82 88888.00 2015-08-15 12:43:33.375 227 11733.88 -105.35 54454.65 88888.00 2015-08-15 12:43:33.500 227 11733.62 -104.97 54454.47 88888.00 2015-08-15 12:43:33.625 227 11733.38 -104.62 54454.30 88888.00 2015-08-15 12:43:33.750 227 11733.00 -104.28 54454.10 88888.00 2015-08-15 12:43:33.875 227 11732.67 -103.95 54453.88 88888.00 2015-08-15 12:43:34.000 227 11732.38 -103.65 54453.68 88888.00 2015-08-15 12:43:34.125 227 11732.08 -103.40 54453.53 88888.00 2015-08-15 12:43:34.250 227 11731.67 -103.15 54453.30 88888.00 2015-08-15 12:43:34.375 227 11731.45 -102.95 54453.12 88888.00 2015-08-15 12:43:34.500 227 11731.25 -102.70 54452.90 88888.00 2015-08-15 12:43:34.625 227 11730.95 -102.45 54452.75 88888.00 2015-08-15 12:43:34.750 227 11730.65 -102.22 54452.55 88888.00 2015-08-15 12:43:34.875 227 11730.38 -102.00 54452.30 88888.00 2015-08-15 12:43:35.000 227 11730.12 -101.80 54452.07 88888.00 2015-08-15 12:43:35.125 227 11729.85 -101.60 54451.93 88888.00 2015-08-15 12:43:35.250 227 11729.55 -101.40 54451.65 88888.00 2015-08-15 12:43:35.375 227 11729.35 -101.17 54451.50 88888.00 2015-08-15 12:43:35.500 227 11729.15 -100.88 54451.30 88888.00 2015-08-15 12:43:35.625 227 11728.90 -100.67 54451.12 88888.00 2015-08-15 12:43:35.750 227 11728.67 -100.42 54450.93 88888.00 2015-08-15 12:43:35.875 227 11728.42 -100.25 54450.72 88888.00 2015-08-15 12:43:36.000 227 11728.20 -100.03 54450.50 88888.00 2015-08-15 12:43:36.125 227 11728.02 -99.80 54450.35 88888.00 2015-08-15 12:43:36.250 227 11727.70 -99.58 54450.12 88888.00 2015-08-15 12:43:36.375 227 11727.50 -99.38 54449.97 88888.00 2015-08-15 12:43:36.500 227 11727.27 -99.17 54449.75 88888.00 2015-08-15 12:43:36.625 227 11727.08 -98.95 54449.57 88888.00 2015-08-15 12:43:36.750 227 11726.85 -98.75 54449.43 88888.00 2015-08-15 12:43:36.875 227 11726.65 -98.53 54449.22 88888.00 2015-08-15 12:43:37.000 227 11726.35 -98.42 54449.00 88888.00 2015-08-15 12:43:37.125 227 11725.98 -98.33 54448.80 88888.00 2015-08-15 12:43:37.250 227 11725.67 -98.12 54448.62 88888.00 2015-08-15 12:43:37.375 227 11725.50 -98.00 54448.47 88888.00 2015-08-15 12:43:37.500 227 11725.27 -97.75 54448.28 88888.00 2015-08-15 12:43:37.625 227 11725.00 -97.58 54448.10 88888.00 2015-08-15 12:43:37.750 227 11724.77 -97.35 54447.93 88888.00 2015-08-15 12:43:37.875 227 11724.55 -97.12 54447.72 88888.00 2015-08-15 12:43:38.000 227 11724.25 -96.92 54447.50 88888.00 2015-08-15 12:43:38.125 227 11723.92 -96.70 54447.32 88888.00 2015-08-15 12:43:38.250 227 11723.60 -96.45 54447.15 88888.00 2015-08-15 12:43:38.375 227 11723.40 -96.22 54447.00 88888.00 2015-08-15 12:43:38.500 227 11723.20 -95.97 54446.80 88888.00 2015-08-15 12:43:38.625 227 11722.92 -95.75 54446.60 88888.00 2015-08-15 12:43:38.750 227 11722.65 -95.50 54446.43 88888.00 2015-08-15 12:43:38.875 227 11722.35 -95.25 54446.22 88888.00 2015-08-15 12:43:39.000 227 11722.12 -95.03 54446.00 88888.00 2015-08-15 12:43:39.125 227 11721.90 -94.80 54445.80 88888.00 2015-08-15 12:43:39.250 227 11721.67 -94.53 54445.60 88888.00 2015-08-15 12:43:39.375 227 11721.50 -94.33 54445.45 88888.00 2015-08-15 12:43:39.500 227 11721.23 -94.12 54445.25 88888.00 2015-08-15 12:43:39.625 227 11721.00 -93.90 54445.05 88888.00 2015-08-15 12:43:39.750 227 11720.85 -93.67 54444.88 88888.00 2015-08-15 12:43:39.875 227 11720.62 -93.47 54444.68 88888.00 2015-08-15 12:43:40.000 227 11720.35 -93.28 54444.45 88888.00 2015-08-15 12:43:40.125 227 11720.12 -93.08 54444.28 88888.00 2015-08-15 12:43:40.250 227 11719.85 -92.83 54444.05 88888.00 2015-08-15 12:43:40.375 227 11719.65 -92.65 54443.93 88888.00 2015-08-15 12:43:40.500 227 11719.33 -92.50 54443.72 88888.00 2015-08-15 12:43:40.625 227 11719.02 -92.38 54443.55 88888.00 2015-08-15 12:43:40.750 227 11718.77 -92.22 54443.32 88888.00 2015-08-15 12:43:40.875 227 11718.55 -92.08 54443.15 88888.00 2015-08-15 12:43:41.000 227 11718.33 -91.95 54442.93 88888.00 2015-08-15 12:43:41.125 227 11718.05 -91.85 54442.75 88888.00 2015-08-15 12:43:41.250 227 11717.77 -91.70 54442.55 88888.00 2015-08-15 12:43:41.375 227 11717.55 -91.60 54442.40 88888.00 2015-08-15 12:43:41.500 227 11717.30 -91.55 54442.25 88888.00 2015-08-15 12:43:41.625 227 11717.00 -91.50 54442.03 88888.00 2015-08-15 12:43:41.750 227 11716.77 -91.47 54441.85 88888.00 2015-08-15 12:43:41.875 227 11716.52 -91.33 54441.68 88888.00 2015-08-15 12:43:42.000 227 11716.30 -91.22 54441.53 88888.00 2015-08-15 12:43:42.125 227 11716.05 -91.17 54441.32 88888.00 2015-08-15 12:43:42.250 227 11715.88 -91.10 54441.10 88888.00 2015-08-15 12:43:42.375 227 11715.67 -91.00 54440.93 88888.00 2015-08-15 12:43:42.500 227 11715.52 -90.90 54440.75 88888.00 2015-08-15 12:43:42.625 227 11715.30 -90.80 54440.57 88888.00 2015-08-15 12:43:42.750 227 11715.02 -90.67 54440.40 88888.00 2015-08-15 12:43:42.875 227 11714.88 -90.55 54440.22 88888.00 2015-08-15 12:43:43.000 227 11714.67 -90.47 54440.05 88888.00 2015-08-15 12:43:43.125 227 11714.45 -90.35 54439.90 88888.00 2015-08-15 12:43:43.250 227 11714.27 -90.17 54439.68 88888.00 2015-08-15 12:43:43.375 227 11714.05 -90.03 54439.50 88888.00 2015-08-15 12:43:43.500 227 11713.77 -89.90 54439.30 88888.00 2015-08-15 12:43:43.625 227 11713.58 -89.70 54439.18 88888.00 2015-08-15 12:43:43.750 227 11713.35 -89.55 54438.97 88888.00 2015-08-15 12:43:43.875 227 11713.10 -89.38 54438.78 88888.00 2015-08-15 12:43:44.000 227 11712.83 -89.22 54438.60 88888.00 2015-08-15 12:43:44.125 227 11712.50 -89.00 54438.43 88888.00 2015-08-15 12:43:44.250 227 11712.23 -88.80 54438.28 88888.00 2015-08-15 12:43:44.375 227 11712.00 -88.60 54438.12 88888.00 2015-08-15 12:43:44.500 227 11711.73 -88.45 54437.93 88888.00 2015-08-15 12:43:44.625 227 11711.40 -88.22 54437.78 88888.00 2015-08-15 12:43:44.750 227 11711.10 -88.05 54437.60 88888.00 2015-08-15 12:43:44.875 227 11710.77 -87.90 54437.45 88888.00 2015-08-15 12:43:45.000 227 11710.55 -87.75 54437.28 88888.00 2015-08-15 12:43:45.125 227 11710.35 -87.53 54437.10 88888.00 2015-08-15 12:43:45.250 227 11710.02 -87.30 54436.88 88888.00 2015-08-15 12:43:45.375 227 11709.73 -87.15 54436.75 88888.00 2015-08-15 12:43:45.500 227 11709.45 -86.95 54436.57 88888.00 2015-08-15 12:43:45.625 227 11709.23 -86.75 54436.38 88888.00 2015-08-15 12:43:45.750 227 11709.05 -86.53 54436.18 88888.00 2015-08-15 12:43:45.875 227 11708.77 -86.33 54436.00 88888.00 2015-08-15 12:43:46.000 227 11708.52 -86.03 54435.88 88888.00 2015-08-15 12:43:46.125 227 11708.25 -85.75 54435.72 88888.00 2015-08-15 12:43:46.250 227 11707.90 -85.53 54435.50 88888.00 2015-08-15 12:43:46.375 227 11707.73 -85.30 54435.35 88888.00 2015-08-15 12:43:46.500 227 11707.52 -85.00 54435.18 88888.00 2015-08-15 12:43:46.625 227 11707.25 -84.72 54435.00 88888.00 2015-08-15 12:43:46.750 227 11706.98 -84.45 54434.80 88888.00 2015-08-15 12:43:46.875 227 11706.73 -84.15 54434.65 88888.00 2015-08-15 12:43:47.000 227 11706.52 -83.90 54434.45 88888.00 2015-08-15 12:43:47.125 227 11706.30 -83.60 54434.30 88888.00 2015-08-15 12:43:47.250 227 11706.00 -83.28 54434.10 88888.00 2015-08-15 12:43:47.375 227 11705.80 -83.05 54433.97 88888.00 2015-08-15 12:43:47.500 227 11705.55 -82.78 54433.82 88888.00 2015-08-15 12:43:47.625 227 11705.27 -82.50 54433.62 88888.00 2015-08-15 12:43:47.750 227 11705.02 -82.28 54433.47 88888.00 2015-08-15 12:43:47.875 227 11704.77 -81.95 54433.30 88888.00 2015-08-15 12:43:48.000 227 11704.42 -81.65 54433.18 88888.00 2015-08-15 12:43:48.125 227 11704.10 -81.40 54433.03 88888.00 2015-08-15 12:43:48.250 227 11703.67 -81.12 54432.82 88888.00 2015-08-15 12:43:48.375 227 11703.33 -80.83 54432.75 88888.00 2015-08-15 12:43:48.500 227 11702.95 -80.53 54432.60 88888.00 2015-08-15 12:43:48.625 227 11702.60 -80.17 54432.47 88888.00 2015-08-15 12:43:48.750 227 11702.17 -79.88 54432.32 88888.00 2015-08-15 12:43:48.875 227 11701.75 -79.53 54432.20 88888.00 2015-08-15 12:43:49.000 227 11701.33 -79.22 54432.05 88888.00 2015-08-15 12:43:49.125 227 11700.90 -78.97 54431.90 88888.00 2015-08-15 12:43:49.250 227 11700.42 -78.58 54431.75 88888.00 2015-08-15 12:43:49.375 227 11700.10 -78.25 54431.57 88888.00 2015-08-15 12:43:49.500 227 11699.77 -77.90 54431.47 88888.00 2015-08-15 12:43:49.625 227 11699.40 -77.55 54431.30 88888.00 2015-08-15 12:43:49.750 227 11698.98 -77.17 54431.18 88888.00 2015-08-15 12:43:49.875 227 11698.52 -76.80 54431.05 88888.00 2015-08-15 12:43:50.000 227 11698.10 -76.42 54430.90 88888.00 2015-08-15 12:43:50.125 227 11697.67 -76.00 54430.78 88888.00 2015-08-15 12:43:50.250 227 11697.25 -75.58 54430.62 88888.00 2015-08-15 12:43:50.375 227 11696.88 -75.22 54430.45 88888.00 2015-08-15 12:43:50.500 227 11696.48 -74.83 54430.30 88888.00 2015-08-15 12:43:50.625 227 11696.08 -74.45 54430.15 88888.00 2015-08-15 12:43:50.750 227 11695.67 -74.08 54429.97 88888.00 2015-08-15 12:43:50.875 227 11695.25 -73.65 54429.85 88888.00 2015-08-15 12:43:51.000 227 11694.88 -73.30 54429.68 88888.00 2015-08-15 12:43:51.125 227 11694.55 -72.95 54429.53 88888.00 2015-08-15 12:43:51.250 227 11694.15 -72.50 54429.38 88888.00 2015-08-15 12:43:51.375 227 11693.73 -72.15 54429.22 88888.00 2015-08-15 12:43:51.500 227 11693.30 -71.75 54429.07 88888.00 2015-08-15 12:43:51.625 227 11692.95 -71.35 54428.93 88888.00 2015-08-15 12:43:51.750 227 11692.65 -70.95 54428.80 88888.00 2015-08-15 12:43:51.875 227 11692.23 -70.55 54428.62 88888.00 2015-08-15 12:43:52.000 227 11691.85 -70.20 54428.47 88888.00 2015-08-15 12:43:52.125 227 11691.42 -69.80 54428.32 88888.00 2015-08-15 12:43:52.250 227 11691.05 -69.40 54428.15 88888.00 2015-08-15 12:43:52.375 227 11690.67 -69.05 54428.03 88888.00 2015-08-15 12:43:52.500 227 11690.23 -68.67 54427.93 88888.00 2015-08-15 12:43:52.625 227 11689.83 -68.38 54427.75 88888.00 2015-08-15 12:43:52.750 227 11689.52 -68.00 54427.57 88888.00 2015-08-15 12:43:52.875 227 11689.10 -67.58 54427.43 88888.00 2015-08-15 12:43:53.000 227 11688.73 -67.17 54427.28 88888.00 2015-08-15 12:43:53.125 227 11688.35 -66.78 54427.12 88888.00 2015-08-15 12:43:53.250 227 11687.98 -66.28 54426.95 88888.00 2015-08-15 12:43:53.375 227 11687.62 -65.90 54426.82 88888.00 2015-08-15 12:43:53.500 227 11687.27 -65.50 54426.65 88888.00 2015-08-15 12:43:53.625 227 11686.92 -65.08 54426.50 88888.00 2015-08-15 12:43:53.750 227 11686.60 -64.65 54426.32 88888.00 2015-08-15 12:43:53.875 227 11686.35 -64.22 54426.18 88888.00 2015-08-15 12:43:54.000 227 11686.00 -63.83 54426.03 88888.00 2015-08-15 12:43:54.125 227 11685.62 -63.42 54425.90 88888.00 2015-08-15 12:43:54.250 227 11685.27 -63.08 54425.72 88888.00 2015-08-15 12:43:54.375 227 11684.92 -62.75 54425.62 88888.00 2015-08-15 12:43:54.500 227 11684.55 -62.42 54425.50 88888.00 2015-08-15 12:43:54.625 227 11684.12 -62.02 54425.38 88888.00 2015-08-15 12:43:54.750 227 11683.70 -61.67 54425.20 88888.00 2015-08-15 12:43:54.875 227 11683.27 -61.35 54425.10 88888.00 2015-08-15 12:43:55.000 227 11682.85 -61.00 54424.95 88888.00 2015-08-15 12:43:55.125 227 11682.40 -60.67 54424.82 88888.00 2015-08-15 12:43:55.250 227 11681.95 -60.27 54424.70 88888.00 2015-08-15 12:43:55.375 227 11681.50 -59.95 54424.60 88888.00 2015-08-15 12:43:55.500 227 11681.00 -59.60 54424.50 88888.00 2015-08-15 12:43:55.625 227 11680.52 -59.23 54424.38 88888.00 2015-08-15 12:43:55.750 227 11680.02 -58.85 54424.25 88888.00 2015-08-15 12:43:55.875 227 11679.60 -58.45 54424.12 88888.00 2015-08-15 12:43:56.000 227 11679.17 -58.12 54424.00 88888.00 2015-08-15 12:43:56.125 227 11678.65 -57.70 54423.90 88888.00 2015-08-15 12:43:56.250 227 11678.12 -57.25 54423.75 88888.00 2015-08-15 12:43:56.375 227 11677.73 -56.88 54423.62 88888.00 2015-08-15 12:43:56.500 227 11677.30 -56.50 54423.55 88888.00 2015-08-15 12:43:56.625 227 11676.80 -56.10 54423.45 88888.00 2015-08-15 12:43:56.750 227 11676.33 -55.73 54423.32 88888.00 2015-08-15 12:43:56.875 227 11675.92 -55.33 54423.28 88888.00 2015-08-15 12:43:57.000 227 11675.45 -54.98 54423.18 88888.00 2015-08-15 12:43:57.125 227 11675.05 -54.62 54423.10 88888.00 2015-08-15 12:43:57.250 227 11674.60 -54.25 54422.97 88888.00 2015-08-15 12:43:57.375 227 11674.23 -53.92 54422.93 88888.00 2015-08-15 12:43:57.500 227 11673.77 -53.60 54422.82 88888.00 2015-08-15 12:43:57.625 227 11673.35 -53.27 54422.78 88888.00 2015-08-15 12:43:57.750 227 11672.90 -52.98 54422.70 88888.00 2015-08-15 12:43:57.875 227 11672.55 -52.73 54422.60 88888.00 2015-08-15 12:43:58.000 227 11672.20 -52.45 54422.55 88888.00 2015-08-15 12:43:58.125 227 11671.75 -52.20 54422.50 88888.00 2015-08-15 12:43:58.250 227 11671.25 -51.92 54422.40 88888.00 2015-08-15 12:43:58.375 227 11670.95 -51.70 54422.38 88888.00 2015-08-15 12:43:58.500 227 11670.60 -51.42 54422.30 88888.00 2015-08-15 12:43:58.625 227 11670.27 -51.23 54422.20 88888.00 2015-08-15 12:43:58.750 227 11669.95 -51.08 54422.10 88888.00 2015-08-15 12:43:58.875 227 11669.73 -50.88 54422.03 88888.00 2015-08-15 12:43:59.000 227 11669.55 -50.67 54422.00 88888.00 2015-08-15 12:43:59.125 227 11669.27 -50.50 54421.97 88888.00 2015-08-15 12:43:59.250 227 11668.90 -50.38 54421.90 88888.00 2015-08-15 12:43:59.375 227 11668.62 -50.23 54421.88 88888.00 2015-08-15 12:43:59.500 227 11668.40 -50.05 54421.82 88888.00 2015-08-15 12:43:59.625 227 11668.17 -49.92 54421.75 88888.00 2015-08-15 12:43:59.750 227 11667.92 -49.83 54421.70 88888.00 2015-08-15 12:43:59.875 227 11667.58 -49.70 54421.65 88888.00 2015-08-15 12:44:00.000 227 11667.35 -49.60 54421.57 88888.00 2015-08-15 12:44:00.125 227 11667.20 -49.52 54421.57 88888.00 2015-08-15 12:44:00.250 227 11666.95 -49.42 54421.50 88888.00 2015-08-15 12:44:00.375 227 11666.75 -49.35 54421.45 88888.00 2015-08-15 12:44:00.500 227 11666.58 -49.30 54421.40 88888.00 2015-08-15 12:44:00.625 227 11666.40 -49.27 54421.35 88888.00 2015-08-15 12:44:00.750 227 11666.17 -49.20 54421.35 88888.00 2015-08-15 12:44:00.875 227 11665.95 -49.15 54421.35 88888.00 2015-08-15 12:44:01.000 227 11665.73 -49.08 54421.30 88888.00 2015-08-15 12:44:01.125 227 11665.48 -49.10 54421.28 88888.00 2015-08-15 12:44:01.250 227 11665.20 -49.17 54421.25 88888.00 2015-08-15 12:44:01.375 227 11665.08 -49.17 54421.22 88888.00 2015-08-15 12:44:01.500 227 11664.88 -49.23 54421.18 88888.00 2015-08-15 12:44:01.625 227 11664.62 -49.33 54421.18 88888.00 2015-08-15 12:44:01.750 227 11664.38 -49.42 54421.15 88888.00 2015-08-15 12:44:01.875 227 11664.12 -49.55 54421.15 88888.00 2015-08-15 12:44:02.000 227 11663.92 -49.67 54421.10 88888.00 2015-08-15 12:44:02.125 227 11663.70 -49.83 54421.07 88888.00 2015-08-15 12:44:02.250 227 11663.45 -50.00 54421.05 88888.00 2015-08-15 12:44:02.375 227 11663.25 -50.10 54421.00 88888.00 2015-08-15 12:44:02.500 227 11663.17 -50.20 54420.97 88888.00 2015-08-15 12:44:02.625 227 11663.00 -50.35 54420.95 88888.00 2015-08-15 12:44:02.750 227 11662.85 -50.48 54420.90 88888.00 2015-08-15 12:44:02.875 227 11662.65 -50.60 54420.90 88888.00 2015-08-15 12:44:03.000 227 11662.48 -50.73 54420.85 88888.00 2015-08-15 12:44:03.125 227 11662.33 -50.80 54420.85 88888.00 2015-08-15 12:44:03.250 227 11662.15 -50.88 54420.80 88888.00 2015-08-15 12:44:03.375 227 11662.02 -50.92 54420.78 88888.00 2015-08-15 12:44:03.500 227 11661.85 -51.00 54420.75 88888.00 2015-08-15 12:44:03.625 227 11661.67 -51.10 54420.68 88888.00 2015-08-15 12:44:03.750 227 11661.50 -51.20 54420.62 88888.00 2015-08-15 12:44:03.875 227 11661.30 -51.27 54420.62 88888.00 2015-08-15 12:44:04.000 227 11661.12 -51.33 54420.57 88888.00 2015-08-15 12:44:04.125 227 11660.92 -51.40 54420.55 88888.00 2015-08-15 12:44:04.250 227 11660.73 -51.50 54420.53 88888.00 2015-08-15 12:44:04.375 227 11660.50 -51.55 54420.50 88888.00 2015-08-15 12:44:04.500 227 11660.25 -51.60 54420.47 88888.00 2015-08-15 12:44:04.625 227 11660.10 -51.65 54420.43 88888.00 2015-08-15 12:44:04.750 227 11660.02 -51.65 54420.38 88888.00 2015-08-15 12:44:04.875 227 11659.90 -51.65 54420.32 88888.00 2015-08-15 12:44:05.000 227 11659.70 -51.65 54420.30 88888.00 2015-08-15 12:44:05.125 227 11659.58 -51.65 54420.25 88888.00 2015-08-15 12:44:05.250 227 11659.40 -51.62 54420.20 88888.00 2015-08-15 12:44:05.375 227 11659.23 -51.55 54420.20 88888.00 2015-08-15 12:44:05.500 227 11659.00 -51.42 54420.18 88888.00 2015-08-15 12:44:05.625 227 11658.70 -51.35 54420.15 88888.00 2015-08-15 12:44:05.750 227 11658.45 -51.27 54420.12 88888.00 2015-08-15 12:44:05.875 227 11658.25 -51.17 54420.12 88888.00 2015-08-15 12:44:06.000 227 11657.98 -51.05 54420.12 88888.00 2015-08-15 12:44:06.125 227 11657.67 -50.90 54420.12 88888.00 2015-08-15 12:44:06.250 227 11657.25 -50.75 54420.12 88888.00 2015-08-15 12:44:06.375 227 11656.88 -50.60 54420.10 88888.00 2015-08-15 12:44:06.500 227 11656.48 -50.40 54420.12 88888.00 2015-08-15 12:44:06.625 227 11656.05 -50.20 54420.18 88888.00 2015-08-15 12:44:06.750 227 11655.55 -50.02 54420.20 88888.00 2015-08-15 12:44:06.875 227 11655.05 -49.80 54420.25 88888.00 2015-08-15 12:44:07.000 227 11654.55 -49.55 54420.28 88888.00 2015-08-15 12:44:07.125 227 11654.05 -49.30 54420.30 88888.00 2015-08-15 12:44:07.250 227 11653.48 -49.05 54420.35 88888.00 2015-08-15 12:44:07.375 227 11652.95 -48.85 54420.38 88888.00 2015-08-15 12:44:07.500 227 11652.38 -48.62 54420.45 88888.00 2015-08-15 12:44:07.625 227 11651.85 -48.40 54420.53 88888.00 2015-08-15 12:44:07.750 227 11651.27 -48.17 54420.55 88888.00 2015-08-15 12:44:07.875 227 11650.73 -48.00 54420.57 88888.00 2015-08-15 12:44:08.000 227 11650.25 -47.85 54420.60 88888.00 2015-08-15 12:44:08.125 227 11649.75 -47.70 54420.70 88888.00 2015-08-15 12:44:08.250 227 11649.23 -47.55 54420.78 88888.00 2015-08-15 12:44:08.375 227 11648.80 -47.45 54420.82 88888.00 2015-08-15 12:44:08.500 227 11648.35 -47.33 54420.85 88888.00 2015-08-15 12:44:08.625 227 11647.95 -47.20 54420.90 88888.00 2015-08-15 12:44:08.750 227 11647.55 -47.08 54420.93 88888.00 2015-08-15 12:44:08.875 227 11647.17 -47.00 54420.97 88888.00 2015-08-15 12:44:09.000 227 11646.83 -46.90 54421.00 88888.00 2015-08-15 12:44:09.125 227 11646.50 -46.80 54421.05 88888.00 2015-08-15 12:44:09.250 227 11646.20 -46.75 54421.10 88888.00 2015-08-15 12:44:09.375 227 11645.90 -46.62 54421.12 88888.00 2015-08-15 12:44:09.500 227 11645.60 -46.52 54421.20 88888.00 2015-08-15 12:44:09.625 227 11645.40 -46.45 54421.22 88888.00 2015-08-15 12:44:09.750 227 11645.15 -46.42 54421.28 88888.00 2015-08-15 12:44:09.875 227 11644.92 -46.35 54421.30 88888.00 2015-08-15 12:44:10.000 227 11644.73 -46.33 54421.32 88888.00 2015-08-15 12:44:10.125 227 11644.42 -46.27 54421.35 88888.00 2015-08-15 12:44:10.250 227 11644.12 -46.23 54421.40 88888.00 2015-08-15 12:44:10.375 227 11643.95 -46.15 54421.43 88888.00 2015-08-15 12:44:10.500 227 11643.60 -46.08 54421.50 88888.00 2015-08-15 12:44:10.625 227 11643.25 -46.08 54421.53 88888.00 2015-08-15 12:44:10.750 227 11642.92 -46.10 54421.53 88888.00 2015-08-15 12:44:10.875 227 11642.67 -46.12 54421.57 88888.00 2015-08-15 12:44:11.000 227 11642.40 -46.15 54421.60 88888.00 2015-08-15 12:44:11.125 227 11642.12 -46.15 54421.60 88888.00 2015-08-15 12:44:11.250 227 11641.83 -46.15 54421.65 88888.00 2015-08-15 12:44:11.375 227 11641.65 -46.17 54421.68 88888.00 2015-08-15 12:44:11.500 227 11641.42 -46.17 54421.68 88888.00 2015-08-15 12:44:11.625 227 11641.15 -46.15 54421.68 88888.00 2015-08-15 12:44:11.750 227 11640.95 -46.15 54421.70 88888.00 2015-08-15 12:44:11.875 227 11640.70 -46.15 54421.72 88888.00 2015-08-15 12:44:12.000 227 11640.40 -46.20 54421.75 88888.00 2015-08-15 12:44:12.125 227 11640.17 -46.17 54421.72 88888.00 2015-08-15 12:44:12.250 227 11640.02 -46.12 54421.75 88888.00 2015-08-15 12:44:12.375 227 11640.00 -46.10 54421.80 88888.00 2015-08-15 12:44:12.500 227 11639.88 -46.15 54421.78 88888.00 2015-08-15 12:44:12.625 227 11639.73 -46.15 54421.78 88888.00 2015-08-15 12:44:12.750 227 11639.65 -46.17 54421.78 88888.00 2015-08-15 12:44:12.875 227 11639.65 -46.20 54421.78 88888.00 2015-08-15 12:44:13.000 227 11639.60 -46.23 54421.75 88888.00 2015-08-15 12:44:13.125 227 11639.60 -46.27 54421.72 88888.00 2015-08-15 12:44:13.250 227 11639.58 -46.30 54421.75 88888.00 2015-08-15 12:44:13.375 227 11639.60 -46.33 54421.75 88888.00 2015-08-15 12:44:13.500 227 11639.62 -46.38 54421.75 88888.00 2015-08-15 12:44:13.625 227 11639.62 -46.48 54421.75 88888.00 2015-08-15 12:44:13.750 227 11639.67 -46.58 54421.78 88888.00 2015-08-15 12:44:13.875 227 11639.73 -46.65 54421.78 88888.00 2015-08-15 12:44:14.000 227 11639.70 -46.73 54421.75 88888.00 2015-08-15 12:44:14.125 227 11639.70 -46.80 54421.75 88888.00 2015-08-15 12:44:14.250 227 11639.62 -46.90 54421.75 88888.00 2015-08-15 12:44:14.375 227 11639.60 -46.98 54421.78 88888.00 2015-08-15 12:44:14.500 227 11639.58 -47.05 54421.78 88888.00 2015-08-15 12:44:14.625 227 11639.58 -47.20 54421.78 88888.00 2015-08-15 12:44:14.750 227 11639.48 -47.30 54421.78 88888.00 2015-08-15 12:44:14.875 227 11639.40 -47.40 54421.80 88888.00 2015-08-15 12:44:15.000 227 11639.42 -47.52 54421.78 88888.00 2015-08-15 12:44:15.125 227 11639.42 -47.65 54421.80 88888.00 2015-08-15 12:44:15.250 227 11639.45 -47.83 54421.78 88888.00 2015-08-15 12:44:15.375 227 11639.45 -47.92 54421.80 88888.00 2015-08-15 12:44:15.500 227 11639.48 -48.02 54421.78 88888.00 2015-08-15 12:44:15.625 227 11639.48 -48.12 54421.75 88888.00 2015-08-15 12:44:15.750 227 11639.50 -48.23 54421.72 88888.00 2015-08-15 12:44:15.875 227 11639.58 -48.33 54421.72 88888.00 2015-08-15 12:44:16.000 227 11639.62 -48.40 54421.70 88888.00 2015-08-15 12:44:16.125 227 11639.65 -48.52 54421.68 88888.00 2015-08-15 12:44:16.250 227 11639.70 -48.60 54421.68 88888.00 2015-08-15 12:44:16.375 227 11639.67 -48.65 54421.70 88888.00 2015-08-15 12:44:16.500 227 11639.75 -48.80 54421.65 88888.00 2015-08-15 12:44:16.625 227 11639.88 -48.88 54421.62 88888.00 2015-08-15 12:44:16.750 227 11639.92 -49.02 54421.60 88888.00 2015-08-15 12:44:16.875 227 11639.98 -49.20 54421.57 88888.00 2015-08-15 12:44:17.000 227 11640.02 -49.38 54421.57 88888.00 2015-08-15 12:44:17.125 227 11640.12 -49.55 54421.55 88888.00 2015-08-15 12:44:17.250 227 11640.25 -49.67 54421.55 88888.00 2015-08-15 12:44:17.375 227 11640.40 -49.80 54421.53 88888.00 2015-08-15 12:44:17.500 227 11640.50 -50.05 54421.50 88888.00 2015-08-15 12:44:17.625 227 11640.67 -50.17 54421.45 88888.00 2015-08-15 12:44:17.750 227 11640.80 -50.33 54421.43 88888.00 2015-08-15 12:44:17.875 227 11640.98 -50.48 54421.38 88888.00 2015-08-15 12:44:18.000 227 11641.15 -50.67 54421.38 88888.00 2015-08-15 12:44:18.125 227 11641.33 -50.85 54421.35 88888.00 2015-08-15 12:44:18.250 227 11641.58 -51.02 54421.32 88888.00 2015-08-15 12:44:18.375 227 11641.75 -51.17 54421.28 88888.00 2015-08-15 12:44:18.500 227 11641.90 -51.35 54421.25 88888.00 2015-08-15 12:44:18.625 227 11642.10 -51.52 54421.28 88888.00 2015-08-15 12:44:18.750 227 11642.30 -51.75 54421.25 88888.00 2015-08-15 12:44:18.875 227 11642.35 -51.98 54421.22 88888.00 2015-08-15 12:44:19.000 227 11642.45 -52.17 54421.22 88888.00 2015-08-15 12:44:19.125 227 11642.67 -52.42 54421.20 88888.00 2015-08-15 12:44:19.250 227 11642.85 -52.73 54421.18 88888.00 2015-08-15 12:44:19.375 227 11642.98 -52.98 54421.18 88888.00 2015-08-15 12:44:19.500 227 11643.12 -53.25 54421.18 88888.00 2015-08-15 12:44:19.625 227 11643.25 -53.52 54421.15 88888.00 2015-08-15 12:44:19.750 227 11643.35 -53.73 54421.12 88888.00 2015-08-15 12:44:19.875 227 11643.55 -53.98 54421.10 88888.00 2015-08-15 12:44:20.000 227 11643.75 -54.20 54421.07 88888.00 2015-08-15 12:44:20.125 227 11643.85 -54.42 54421.05 88888.00 2015-08-15 12:44:20.250 227 11643.92 -54.73 54421.00 88888.00 2015-08-15 12:44:20.375 227 11644.10 -54.85 54421.00 88888.00 2015-08-15 12:44:20.500 227 11644.25 -55.02 54421.00 88888.00 2015-08-15 12:44:20.625 227 11644.38 -55.20 54420.97 88888.00 2015-08-15 12:44:20.750 227 11644.48 -55.45 54420.95 88888.00 2015-08-15 12:44:20.875 227 11644.62 -55.65 54420.90 88888.00 2015-08-15 12:44:21.000 227 11644.75 -55.88 54420.88 88888.00 2015-08-15 12:44:21.125 227 11644.80 -56.08 54420.90 88888.00 2015-08-15 12:44:21.250 227 11644.85 -56.30 54420.90 88888.00 2015-08-15 12:44:21.375 227 11644.88 -56.45 54420.88 88888.00 2015-08-15 12:44:21.500 227 11644.92 -56.67 54420.88 88888.00 2015-08-15 12:44:21.625 227 11645.00 -56.88 54420.88 88888.00 2015-08-15 12:44:21.750 227 11645.02 -57.08 54420.88 88888.00 2015-08-15 12:44:21.875 227 11645.00 -57.33 54420.90 88888.00 2015-08-15 12:44:22.000 227 11645.00 -57.55 54420.88 88888.00 2015-08-15 12:44:22.125 227 11644.98 -57.75 54420.88 88888.00 2015-08-15 12:44:22.250 227 11644.90 -58.05 54420.88 88888.00 2015-08-15 12:44:22.375 227 11644.85 -58.20 54420.90 88888.00 2015-08-15 12:44:22.500 227 11644.77 -58.45 54420.90 88888.00 2015-08-15 12:44:22.625 227 11644.73 -58.73 54420.90 88888.00 2015-08-15 12:44:22.750 227 11644.60 -59.00 54420.93 88888.00 2015-08-15 12:44:22.875 227 11644.50 -59.23 54420.93 88888.00 2015-08-15 12:44:23.000 227 11644.35 -59.50 54420.93 88888.00 2015-08-15 12:44:23.125 227 11644.27 -59.73 54420.95 88888.00 2015-08-15 12:44:23.250 227 11644.20 -60.00 54420.97 88888.00 2015-08-15 12:44:23.375 227 11644.15 -60.20 54421.00 88888.00 2015-08-15 12:44:23.500 227 11644.08 -60.42 54421.00 88888.00 2015-08-15 12:44:23.625 227 11644.00 -60.67 54421.00 88888.00 2015-08-15 12:44:23.750 227 11643.92 -60.90 54421.00 88888.00 2015-08-15 12:44:23.875 227 11643.92 -61.20 54420.97 88888.00 2015-08-15 12:44:24.000 227 11643.88 -61.48 54420.95 88888.00 2015-08-15 12:44:24.125 227 11643.85 -61.73 54420.95 88888.00 2015-08-15 12:44:24.250 227 11643.80 -62.08 54420.95 88888.00 2015-08-15 12:44:24.375 227 11643.77 -62.27 54420.95 88888.00 2015-08-15 12:44:24.500 227 11643.80 -62.58 54420.95 88888.00 2015-08-15 12:44:24.625 227 11643.75 -62.88 54420.93 88888.00 2015-08-15 12:44:24.750 227 11643.75 -63.10 54420.90 88888.00 2015-08-15 12:44:24.875 227 11643.75 -63.40 54420.88 88888.00 2015-08-15 12:44:25.000 227 11643.80 -63.73 54420.85 88888.00 2015-08-15 12:44:25.125 227 11643.80 -64.03 54420.85 88888.00 2015-08-15 12:44:25.250 227 11643.83 -64.38 54420.88 88888.00 2015-08-15 12:44:25.375 227 11643.83 -64.65 54420.85 88888.00 2015-08-15 12:44:25.500 227 11643.83 -64.90 54420.82 88888.00 2015-08-15 12:44:25.625 227 11643.83 -65.20 54420.80 88888.00 2015-08-15 12:44:25.750 227 11643.75 -65.53 54420.80 88888.00 2015-08-15 12:44:25.875 227 11643.65 -65.85 54420.78 88888.00 2015-08-15 12:44:26.000 227 11643.60 -66.15 54420.75 88888.00 2015-08-15 12:44:26.125 227 11643.58 -66.40 54420.75 88888.00 2015-08-15 12:44:26.250 227 11643.50 -66.70 54420.72 88888.00 2015-08-15 12:44:26.375 227 11643.42 -66.92 54420.72 88888.00 2015-08-15 12:44:26.500 227 11643.33 -67.22 54420.68 88888.00 2015-08-15 12:44:26.625 227 11643.25 -67.53 54420.65 88888.00 2015-08-15 12:44:26.750 227 11643.15 -67.88 54420.65 88888.00 2015-08-15 12:44:26.875 227 11643.08 -68.12 54420.62 88888.00 2015-08-15 12:44:27.000 227 11643.02 -68.42 54420.57 88888.00 2015-08-15 12:44:27.125 227 11642.92 -68.67 54420.55 88888.00 2015-08-15 12:44:27.250 227 11642.73 -68.97 54420.53 88888.00 2015-08-15 12:44:27.375 227 11642.65 -69.15 54420.50 88888.00 2015-08-15 12:44:27.500 227 11642.60 -69.35 54420.43 88888.00 2015-08-15 12:44:27.625 227 11642.50 -69.55 54420.35 88888.00 2015-08-15 12:44:27.750 227 11642.42 -69.70 54420.30 88888.00 2015-08-15 12:44:27.875 227 11642.45 -69.88 54420.22 88888.00 2015-08-15 12:44:28.000 227 11642.45 -70.08 54420.15 88888.00 2015-08-15 12:44:28.125 227 11642.45 -70.22 54420.12 88888.00 2015-08-15 12:44:28.250 227 11642.40 -70.40 54420.07 88888.00 2015-08-15 12:44:28.375 227 11642.35 -70.53 54420.00 88888.00 2015-08-15 12:44:28.500 227 11642.30 -70.67 54419.95 88888.00 2015-08-15 12:44:28.625 227 11642.30 -70.80 54419.88 88888.00 2015-08-15 12:44:28.750 227 11642.23 -70.88 54419.80 88888.00 2015-08-15 12:44:28.875 227 11642.12 -71.00 54419.75 88888.00 2015-08-15 12:44:29.000 227 11642.02 -71.10 54419.68 88888.00 2015-08-15 12:44:29.125 227 11641.90 -71.22 54419.62 88888.00 2015-08-15 12:44:29.250 227 11641.73 -71.30 54419.55 88888.00 2015-08-15 12:44:29.375 227 11641.65 -71.38 54419.47 88888.00 2015-08-15 12:44:29.500 227 11641.60 -71.40 54419.40 88888.00 2015-08-15 12:44:29.625 227 11641.52 -71.40 54419.32 88888.00 2015-08-15 12:44:29.750 227 11641.42 -71.47 54419.25 88888.00 2015-08-15 12:44:29.875 227 11641.30 -71.53 54419.20 88888.00 2015-08-15 12:44:30.000 227 11641.27 -71.53 54419.15 88888.00 2015-08-15 12:44:30.125 227 11641.12 -71.60 54419.05 88888.00 2015-08-15 12:44:30.250 227 11640.98 -71.60 54418.93 88888.00 2015-08-15 12:44:30.375 227 11640.85 -71.58 54418.82 88888.00 2015-08-15 12:44:30.500 227 11640.77 -71.53 54418.72 88888.00 2015-08-15 12:44:30.625 227 11640.70 -71.50 54418.62 88888.00 2015-08-15 12:44:30.750 227 11640.50 -71.47 54418.53 88888.00 2015-08-15 12:44:30.875 227 11640.40 -71.42 54418.45 88888.00 2015-08-15 12:44:31.000 227 11640.27 -71.38 54418.35 88888.00 2015-08-15 12:44:31.125 227 11640.12 -71.35 54418.25 88888.00 2015-08-15 12:44:31.250 227 11639.92 -71.25 54418.10 88888.00 2015-08-15 12:44:31.375 227 11639.67 -71.17 54418.00 88888.00 2015-08-15 12:44:31.500 227 11639.50 -71.05 54417.90 88888.00 2015-08-15 12:44:31.625 227 11639.40 -70.97 54417.75 88888.00 2015-08-15 12:44:31.750 227 11639.30 -70.83 54417.60 88888.00 2015-08-15 12:44:31.875 227 11639.23 -70.65 54417.50 88888.00 2015-08-15 12:44:32.000 227 11639.12 -70.53 54417.32 88888.00 2015-08-15 12:44:32.125 227 11638.98 -70.38 54417.20 88888.00 2015-08-15 12:44:32.250 227 11638.83 -70.28 54417.03 88888.00 2015-08-15 12:44:32.375 227 11638.83 -70.15 54416.90 88888.00 2015-08-15 12:44:32.500 227 11638.77 -70.03 54416.80 88888.00 2015-08-15 12:44:32.625 227 11638.70 -69.95 54416.65 88888.00 2015-08-15 12:44:32.750 227 11638.55 -69.90 54416.55 88888.00 2015-08-15 12:44:32.875 227 11638.48 -69.85 54416.43 88888.00 2015-08-15 12:44:33.000 227 11638.40 -69.83 54416.28 88888.00 2015-08-15 12:44:33.125 227 11638.30 -69.78 54416.15 88888.00 2015-08-15 12:44:33.250 227 11638.12 -69.72 54416.03 88888.00 2015-08-15 12:44:33.375 227 11638.00 -69.70 54415.97 88888.00 2015-08-15 12:44:33.500 227 11637.88 -69.65 54415.85 88888.00 2015-08-15 12:44:33.625 227 11637.70 -69.60 54415.72 88888.00 2015-08-15 12:44:33.750 227 11637.52 -69.58 54415.57 88888.00 2015-08-15 12:44:33.875 227 11637.40 -69.53 54415.47 88888.00 2015-08-15 12:44:34.000 227 11637.23 -69.45 54415.38 88888.00 2015-08-15 12:44:34.125 227 11637.02 -69.42 54415.25 88888.00 2015-08-15 12:44:34.250 227 11636.83 -69.38 54415.15 88888.00 2015-08-15 12:44:34.375 227 11636.67 -69.35 54415.10 88888.00 2015-08-15 12:44:34.500 227 11636.55 -69.30 54415.00 88888.00 2015-08-15 12:44:34.625 227 11636.48 -69.28 54414.85 88888.00 2015-08-15 12:44:34.750 227 11636.40 -69.22 54414.75 88888.00 2015-08-15 12:44:34.875 227 11636.27 -69.20 54414.62 88888.00 2015-08-15 12:44:35.000 227 11636.20 -69.22 54414.50 88888.00 2015-08-15 12:44:35.125 227 11636.05 -69.25 54414.43 88888.00 2015-08-15 12:44:35.250 227 11635.98 -69.28 54414.30 88888.00 2015-08-15 12:44:35.375 227 11635.92 -69.30 54414.20 88888.00 2015-08-15 12:44:35.500 227 11635.77 -69.35 54414.10 88888.00 2015-08-15 12:44:35.625 227 11635.58 -69.40 54414.00 88888.00 2015-08-15 12:44:35.750 227 11635.38 -69.40 54413.95 88888.00 2015-08-15 12:44:35.875 227 11635.25 -69.45 54413.88 88888.00 2015-08-15 12:44:36.000 227 11635.15 -69.55 54413.78 88888.00 2015-08-15 12:44:36.125 227 11635.00 -69.62 54413.70 88888.00 2015-08-15 12:44:36.250 227 11634.80 -69.70 54413.62 88888.00 2015-08-15 12:44:36.375 227 11634.62 -69.75 54413.55 88888.00 2015-08-15 12:44:36.500 227 11634.45 -69.80 54413.47 88888.00 2015-08-15 12:44:36.625 227 11634.25 -69.83 54413.43 88888.00 2015-08-15 12:44:36.750 227 11634.10 -69.85 54413.35 88888.00 2015-08-15 12:44:36.875 227 11633.88 -69.85 54413.30 88888.00 2015-08-15 12:44:37.000 227 11633.70 -69.85 54413.22 88888.00 2015-08-15 12:44:37.125 227 11633.52 -69.88 54413.15 88888.00 2015-08-15 12:44:37.250 227 11633.30 -69.88 54413.07 88888.00 2015-08-15 12:44:37.375 227 11633.08 -69.90 54413.05 88888.00 2015-08-15 12:44:37.500 227 11632.77 -69.88 54412.97 88888.00 2015-08-15 12:44:37.625 227 11632.50 -69.83 54412.95 88888.00 2015-08-15 12:44:37.750 227 11632.23 -69.80 54412.88 88888.00 2015-08-15 12:44:37.875 227 11632.00 -69.80 54412.85 88888.00 2015-08-15 12:44:38.000 227 11631.75 -69.80 54412.78 88888.00 2015-08-15 12:44:38.125 227 11631.42 -69.75 54412.72 88888.00 2015-08-15 12:44:38.250 227 11631.10 -69.80 54412.68 88888.00 2015-08-15 12:44:38.375 227 11630.83 -69.85 54412.60 88888.00 2015-08-15 12:44:38.500 227 11630.60 -69.90 54412.55 88888.00 2015-08-15 12:44:38.625 227 11630.40 -69.90 54412.50 88888.00 2015-08-15 12:44:38.750 227 11630.17 -69.92 54412.45 88888.00 2015-08-15 12:44:38.875 227 11629.95 -69.97 54412.40 88888.00 2015-08-15 12:44:39.000 227 11629.80 -70.03 54412.35 88888.00 2015-08-15 12:44:39.125 227 11629.62 -70.08 54412.28 88888.00 2015-08-15 12:44:39.250 227 11629.45 -70.15 54412.25 88888.00 2015-08-15 12:44:39.375 227 11629.23 -70.20 54412.15 88888.00 2015-08-15 12:44:39.500 227 11628.98 -70.25 54412.10 88888.00 2015-08-15 12:44:39.625 227 11628.85 -70.28 54412.12 88888.00 2015-08-15 12:44:39.750 227 11628.77 -70.38 54412.10 88888.00 2015-08-15 12:44:39.875 227 11628.62 -70.42 54412.07 88888.00 2015-08-15 12:44:40.000 227 11628.38 -70.55 54412.07 88888.00 2015-08-15 12:44:40.125 227 11628.12 -70.67 54412.03 88888.00 2015-08-15 12:44:40.250 227 11627.85 -70.83 54412.00 88888.00 2015-08-15 12:44:40.375 227 11627.67 -70.90 54412.00 88888.00 2015-08-15 12:44:40.500 227 11627.50 -71.00 54412.00 88888.00 2015-08-15 12:44:40.625 227 11627.27 -71.08 54412.00 88888.00 2015-08-15 12:44:40.750 227 11626.95 -71.20 54411.97 88888.00 2015-08-15 12:44:40.875 227 11626.55 -71.25 54411.97 88888.00 2015-08-15 12:44:41.000 227 11626.17 -71.33 54411.97 88888.00 2015-08-15 12:44:41.125 227 11625.77 -71.38 54411.97 88888.00 2015-08-15 12:44:41.250 227 11625.38 -71.45 54411.97 88888.00 2015-08-15 12:44:41.375 227 11625.02 -71.45 54411.95 88888.00 2015-08-15 12:44:41.500 227 11624.65 -71.45 54411.97 88888.00 2015-08-15 12:44:41.625 227 11624.20 -71.47 54411.97 88888.00 2015-08-15 12:44:41.750 227 11623.83 -71.47 54411.97 88888.00 2015-08-15 12:44:41.875 227 11623.42 -71.45 54411.93 88888.00 2015-08-15 12:44:42.000 227 11623.08 -71.45 54411.93 88888.00 2015-08-15 12:44:42.125 227 11622.67 -71.45 54411.93 88888.00 2015-08-15 12:44:42.250 227 11622.30 -71.45 54411.93 88888.00 2015-08-15 12:44:42.375 227 11622.00 -71.45 54411.93 88888.00 2015-08-15 12:44:42.500 227 11621.67 -71.40 54411.93 88888.00 2015-08-15 12:44:42.625 227 11621.33 -71.35 54411.95 88888.00 2015-08-15 12:44:42.750 227 11620.92 -71.40 54411.93 88888.00 2015-08-15 12:44:42.875 227 11620.60 -71.35 54411.93 88888.00 2015-08-15 12:44:43.000 227 11620.35 -71.33 54411.90 88888.00 2015-08-15 12:44:43.125 227 11620.08 -71.33 54411.90 88888.00 2015-08-15 12:44:43.250 227 11619.83 -71.30 54411.88 88888.00 2015-08-15 12:44:43.375 227 11619.67 -71.28 54411.88 88888.00 2015-08-15 12:44:43.500 227 11619.48 -71.28 54411.90 88888.00 2015-08-15 12:44:43.625 227 11619.20 -71.25 54411.90 88888.00 2015-08-15 12:44:43.750 227 11618.85 -71.25 54411.90 88888.00 2015-08-15 12:44:43.875 227 11618.52 -71.20 54411.93 88888.00 2015-08-15 12:44:44.000 227 11618.30 -71.15 54411.93 88888.00 2015-08-15 12:44:44.125 227 11617.98 -71.12 54411.93 88888.00 2015-08-15 12:44:44.250 227 11617.52 -71.08 54411.95 88888.00 2015-08-15 12:44:44.375 227 11617.20 -71.05 54411.93 88888.00 2015-08-15 12:44:44.500 227 11616.92 -71.00 54411.93 88888.00 2015-08-15 12:44:44.625 227 11616.70 -70.90 54411.93 88888.00 2015-08-15 12:44:44.750 227 11616.38 -70.80 54411.93 88888.00 2015-08-15 12:44:44.875 227 11615.95 -70.70 54411.95 88888.00 2015-08-15 12:44:45.000 227 11615.50 -70.55 54411.95 88888.00 2015-08-15 12:44:45.125 227 11615.15 -70.38 54411.97 88888.00 2015-08-15 12:44:45.250 227 11614.67 -70.25 54411.97 88888.00 2015-08-15 12:44:45.375 227 11614.25 -70.12 54411.97 88888.00 2015-08-15 12:44:45.500 227 11613.88 -69.92 54411.97 88888.00 2015-08-15 12:44:45.625 227 11613.55 -69.75 54412.00 88888.00 2015-08-15 12:44:45.750 227 11613.12 -69.60 54412.00 88888.00 2015-08-15 12:44:45.875 227 11612.70 -69.42 54412.00 88888.00 2015-08-15 12:44:46.000 227 11612.33 -69.20 54411.97 88888.00 2015-08-15 12:44:46.125 227 11611.95 -68.95 54411.97 88888.00 2015-08-15 12:44:46.250 227 11611.52 -68.70 54411.97 88888.00 2015-08-15 12:44:46.375 227 11611.23 -68.42 54411.95 88888.00 2015-08-15 12:44:46.500 227 11610.95 -68.10 54411.93 88888.00 2015-08-15 12:44:46.625 227 11610.70 -67.85 54411.88 88888.00 2015-08-15 12:44:46.750 227 11610.45 -67.60 54411.85 88888.00 2015-08-15 12:44:46.875 227 11610.20 -67.28 54411.80 88888.00 2015-08-15 12:44:47.000 227 11609.90 -67.00 54411.78 88888.00 2015-08-15 12:44:47.125 227 11609.62 -66.72 54411.72 88888.00 2015-08-15 12:44:47.250 227 11609.33 -66.42 54411.68 88888.00 2015-08-15 12:44:47.375 227 11609.10 -66.20 54411.62 88888.00 2015-08-15 12:44:47.500 227 11608.92 -65.92 54411.62 88888.00 2015-08-15 12:44:47.625 227 11608.73 -65.70 54411.57 88888.00 2015-08-15 12:44:47.750 227 11608.45 -65.45 54411.55 88888.00 2015-08-15 12:44:47.875 227 11608.17 -65.20 54411.53 88888.00 2015-08-15 12:44:48.000 227 11607.90 -65.00 54411.50 88888.00 2015-08-15 12:44:48.125 227 11607.67 -64.78 54411.53 88888.00 2015-08-15 12:44:48.250 227 11607.40 -64.53 54411.53 88888.00 2015-08-15 12:44:48.375 227 11607.08 -64.38 54411.47 88888.00 2015-08-15 12:44:48.500 227 11606.75 -64.15 54411.47 88888.00 2015-08-15 12:44:48.625 227 11606.42 -63.95 54411.45 88888.00 2015-08-15 12:44:48.750 227 11606.10 -63.77 54411.43 88888.00 2015-08-15 12:44:48.875 227 11605.73 -63.60 54411.43 88888.00 2015-08-15 12:44:49.000 227 11605.42 -63.42 54411.43 88888.00 2015-08-15 12:44:49.125 227 11605.05 -63.25 54411.43 88888.00 2015-08-15 12:44:49.250 227 11604.62 -63.08 54411.43 88888.00 2015-08-15 12:44:49.375 227 11604.20 -62.95 54411.43 88888.00 2015-08-15 12:44:49.500 227 11603.88 -62.88 54411.43 88888.00 2015-08-15 12:44:49.625 227 11603.55 -62.80 54411.43 88888.00 2015-08-15 12:44:49.750 227 11603.35 -62.67 54411.43 88888.00 2015-08-15 12:44:49.875 227 11603.12 -62.58 54411.43 88888.00 2015-08-15 12:44:50.000 227 11602.75 -62.48 54411.43 88888.00 2015-08-15 12:44:50.125 227 11602.45 -62.45 54411.43 88888.00 2015-08-15 12:44:50.250 227 11602.15 -62.40 54411.47 88888.00 2015-08-15 12:44:50.375 227 11601.80 -62.33 54411.50 88888.00 2015-08-15 12:44:50.500 227 11601.50 -62.27 54411.53 88888.00 2015-08-15 12:44:50.625 227 11601.17 -62.23 54411.57 88888.00 2015-08-15 12:44:50.750 227 11600.75 -62.23 54411.57 88888.00 2015-08-15 12:44:50.875 227 11600.40 -62.23 54411.60 88888.00 2015-08-15 12:44:51.000 227 11600.02 -62.20 54411.62 88888.00 2015-08-15 12:44:51.125 227 11599.67 -62.17 54411.68 88888.00 2015-08-15 12:44:51.250 227 11599.33 -62.17 54411.72 88888.00 2015-08-15 12:44:51.375 227 11599.00 -62.15 54411.75 88888.00 2015-08-15 12:44:51.500 227 11598.62 -62.23 54411.78 88888.00 2015-08-15 12:44:51.625 227 11598.23 -62.27 54411.82 88888.00 2015-08-15 12:44:51.750 227 11597.83 -62.33 54411.88 88888.00 2015-08-15 12:44:51.875 227 11597.48 -62.38 54411.93 88888.00 2015-08-15 12:44:52.000 227 11597.08 -62.40 54411.95 88888.00 2015-08-15 12:44:52.125 227 11596.75 -62.45 54411.97 88888.00 2015-08-15 12:44:52.250 227 11596.42 -62.52 54412.00 88888.00 2015-08-15 12:44:52.375 227 11596.10 -62.55 54412.05 88888.00 2015-08-15 12:44:52.500 227 11595.70 -62.55 54412.10 88888.00 2015-08-15 12:44:52.625 227 11595.27 -62.55 54412.12 88888.00 2015-08-15 12:44:52.750 227 11594.92 -62.50 54412.18 88888.00 2015-08-15 12:44:52.875 227 11594.58 -62.52 54412.22 88888.00 2015-08-15 12:44:53.000 227 11594.23 -62.58 54412.22 88888.00 2015-08-15 12:44:53.125 227 11593.88 -62.60 54412.25 88888.00 2015-08-15 12:44:53.250 227 11593.62 -62.60 54412.30 88888.00 2015-08-15 12:44:53.375 227 11593.38 -62.60 54412.32 88888.00 2015-08-15 12:44:53.500 227 11593.08 -62.60 54412.32 88888.00 2015-08-15 12:44:53.625 227 11592.88 -62.55 54412.32 88888.00 2015-08-15 12:44:53.750 227 11592.73 -62.48 54412.35 88888.00 2015-08-15 12:44:53.875 227 11592.45 -62.40 54412.40 88888.00 2015-08-15 12:44:54.000 227 11592.20 -62.35 54412.43 88888.00 2015-08-15 12:44:54.125 227 11592.02 -62.25 54412.47 88888.00 2015-08-15 12:44:54.250 227 11591.77 -62.20 54412.53 88888.00 2015-08-15 12:44:54.375 227 11591.52 -62.15 54412.50 88888.00 2015-08-15 12:44:54.500 227 11591.33 -62.08 54412.53 88888.00 2015-08-15 12:44:54.625 227 11591.23 -61.95 54412.60 88888.00 2015-08-15 12:44:54.750 227 11591.17 -61.88 54412.62 88888.00 2015-08-15 12:44:54.875 227 11590.98 -61.77 54412.65 88888.00 2015-08-15 12:44:55.000 227 11590.83 -61.70 54412.68 88888.00 2015-08-15 12:44:55.125 227 11590.73 -61.65 54412.70 88888.00 2015-08-15 12:44:55.250 227 11590.70 -61.65 54412.72 88888.00 2015-08-15 12:44:55.375 227 11590.73 -61.62 54412.72 88888.00 2015-08-15 12:44:55.500 227 11590.67 -61.67 54412.72 88888.00 2015-08-15 12:44:55.625 227 11590.67 -61.80 54412.70 88888.00 2015-08-15 12:44:55.750 227 11590.73 -61.85 54412.75 88888.00 2015-08-15 12:44:55.875 227 11590.80 -61.88 54412.78 88888.00 2015-08-15 12:44:56.000 227 11590.80 -61.92 54412.82 88888.00 2015-08-15 12:44:56.125 227 11590.80 -62.02 54412.82 88888.00 2015-08-15 12:44:56.250 227 11590.73 -62.17 54412.88 88888.00 2015-08-15 12:44:56.375 227 11590.73 -62.25 54412.90 88888.00 2015-08-15 12:44:56.500 227 11590.73 -62.33 54412.95 88888.00 2015-08-15 12:44:56.625 227 11590.58 -62.45 54412.97 88888.00 2015-08-15 12:44:56.750 227 11590.45 -62.60 54413.03 88888.00 2015-08-15 12:44:56.875 227 11590.35 -62.75 54413.10 88888.00 2015-08-15 12:44:57.000 227 11590.25 -62.85 54413.12 88888.00 2015-08-15 12:44:57.125 227 11590.20 -63.00 54413.18 88888.00 2015-08-15 12:44:57.250 227 11590.20 -63.15 54413.25 88888.00 2015-08-15 12:44:57.375 227 11590.15 -63.25 54413.28 88888.00 2015-08-15 12:44:57.500 227 11590.10 -63.42 54413.32 88888.00 2015-08-15 12:44:57.625 227 11589.98 -63.58 54413.35 88888.00 2015-08-15 12:44:57.750 227 11589.83 -63.65 54413.40 88888.00 2015-08-15 12:44:57.875 227 11589.67 -63.75 54413.47 88888.00 2015-08-15 12:44:58.000 227 11589.52 -63.83 54413.55 88888.00 2015-08-15 12:44:58.125 227 11589.40 -63.85 54413.60 88888.00 2015-08-15 12:44:58.250 227 11589.25 -63.88 54413.62 88888.00 2015-08-15 12:44:58.375 227 11589.12 -63.83 54413.65 88888.00 2015-08-15 12:44:58.500 227 11589.00 -63.83 54413.68 88888.00 2015-08-15 12:44:58.625 227 11588.90 -63.83 54413.70 88888.00 2015-08-15 12:44:58.750 227 11588.83 -63.83 54413.72 88888.00 2015-08-15 12:44:58.875 227 11588.77 -63.83 54413.75 88888.00 2015-08-15 12:44:59.000 227 11588.80 -63.80 54413.78 88888.00 2015-08-15 12:44:59.125 227 11588.77 -63.73 54413.88 88888.00 2015-08-15 12:44:59.250 227 11588.70 -63.65 54413.90 88888.00 2015-08-15 12:44:59.375 227 11588.75 -63.62 54413.93 88888.00 2015-08-15 12:44:59.500 227 11588.73 -63.58 54413.95 88888.00 2015-08-15 12:44:59.625 227 11588.62 -63.55 54413.97 88888.00 2015-08-15 12:44:59.750 227 11588.58 -63.50 54414.00 88888.00 2015-08-15 12:44:59.875 227 11588.50 -63.50 54414.03 88888.00 2015-08-15 12:45:00.000 227 11588.48 -63.38 54414.07 88888.00 2015-08-15 12:45:00.125 227 11588.45 -63.30 54414.12 88888.00 2015-08-15 12:45:00.250 227 11588.42 -63.25 54414.15 88888.00 2015-08-15 12:45:00.375 227 11588.40 -63.17 54414.18 88888.00 2015-08-15 12:45:00.500 227 11588.40 -63.10 54414.22 88888.00 2015-08-15 12:45:00.625 227 11588.38 -63.05 54414.25 88888.00 2015-08-15 12:45:00.750 227 11588.35 -63.00 54414.30 88888.00 2015-08-15 12:45:00.875 227 11588.33 -63.00 54414.35 88888.00 2015-08-15 12:45:01.000 227 11588.38 -63.02 54414.38 88888.00 2015-08-15 12:45:01.125 227 11588.45 -63.02 54414.43 88888.00 2015-08-15 12:45:01.250 227 11588.50 -63.10 54414.50 88888.00 2015-08-15 12:45:01.375 227 11588.50 -63.15 54414.55 88888.00 2015-08-15 12:45:01.500 227 11588.42 -63.20 54414.62 88888.00 2015-08-15 12:45:01.625 227 11588.42 -63.30 54414.70 88888.00 2015-08-15 12:45:01.750 227 11588.45 -63.42 54414.80 88888.00 2015-08-15 12:45:01.875 227 11588.42 -63.50 54414.85 88888.00 2015-08-15 12:45:02.000 227 11588.33 -63.70 54414.95 88888.00 2015-08-15 12:45:02.125 227 11588.25 -63.90 54415.05 88888.00 2015-08-15 12:45:02.250 227 11588.15 -64.08 54415.18 88888.00 2015-08-15 12:45:02.375 227 11588.10 -64.20 54415.22 88888.00 2015-08-15 12:45:02.500 227 11587.98 -64.42 54415.35 88888.00 2015-08-15 12:45:02.625 227 11587.77 -64.67 54415.45 88888.00 2015-08-15 12:45:02.750 227 11587.62 -64.88 54415.53 88888.00 2015-08-15 12:45:02.875 227 11587.55 -65.12 54415.62 88888.00 2015-08-15 12:45:03.000 227 11587.42 -65.35 54415.72 88888.00 2015-08-15 12:45:03.125 227 11587.27 -65.60 54415.85 88888.00 2015-08-15 12:45:03.250 227 11587.10 -65.92 54415.97 88888.00 2015-08-15 12:45:03.375 227 11586.95 -66.08 54416.05 88888.00 2015-08-15 12:45:03.500 227 11586.73 -66.33 54416.15 88888.00 2015-08-15 12:45:03.625 227 11586.55 -66.53 54416.25 88888.00 2015-08-15 12:45:03.750 227 11586.38 -66.72 54416.38 88888.00 2015-08-15 12:45:03.875 227 11586.12 -66.90 54416.45 88888.00 2015-08-15 12:45:04.000 227 11585.80 -67.00 54416.55 88888.00 2015-08-15 12:45:04.125 227 11585.50 -67.08 54416.65 88888.00 2015-08-15 12:45:04.250 227 11585.17 -67.12 54416.75 88888.00 2015-08-15 12:45:04.375 227 11585.00 -67.12 54416.80 88888.00 2015-08-15 12:45:04.500 227 11584.85 -67.15 54416.88 88888.00 2015-08-15 12:45:04.625 227 11584.70 -67.17 54416.93 88888.00 2015-08-15 12:45:04.750 227 11584.55 -67.20 54416.97 88888.00 2015-08-15 12:45:04.875 227 11584.38 -67.22 54417.05 88888.00 2015-08-15 12:45:05.000 227 11584.17 -67.20 54417.07 88888.00 2015-08-15 12:45:05.125 227 11583.98 -67.22 54417.18 88888.00 2015-08-15 12:45:05.250 227 11583.80 -67.25 54417.25 88888.00 2015-08-15 12:45:05.375 227 11583.67 -67.22 54417.30 88888.00 2015-08-15 12:45:05.500 227 11583.55 -67.22 54417.38 88888.00 2015-08-15 12:45:05.625 227 11583.38 -67.22 54417.45 88888.00 2015-08-15 12:45:05.750 227 11583.12 -67.15 54417.55 88888.00 2015-08-15 12:45:05.875 227 11582.77 -67.00 54417.65 88888.00 2015-08-15 12:45:06.000 227 11582.42 -66.88 54417.72 88888.00 2015-08-15 12:45:06.125 227 11582.08 -66.75 54417.80 88888.00 2015-08-15 12:45:06.250 227 11581.70 -66.58 54417.93 88888.00 2015-08-15 12:45:06.375 227 11581.40 -66.40 54418.00 88888.00 2015-08-15 12:45:06.500 227 11581.00 -66.15 54418.07 88888.00 2015-08-15 12:45:06.625 227 11580.65 -65.88 54418.15 88888.00 2015-08-15 12:45:06.750 227 11580.30 -65.67 54418.20 88888.00 2015-08-15 12:45:06.875 227 11580.00 -65.42 54418.28 88888.00 2015-08-15 12:45:07.000 227 11579.70 -65.15 54418.32 88888.00 2015-08-15 12:45:07.125 227 11579.35 -64.88 54418.38 88888.00 2015-08-15 12:45:07.250 227 11578.92 -64.58 54418.43 88888.00 2015-08-15 12:45:07.375 227 11578.67 -64.25 54418.50 88888.00 2015-08-15 12:45:07.500 227 11578.35 -63.90 54418.55 88888.00 2015-08-15 12:45:07.625 227 11578.02 -63.52 54418.60 88888.00 2015-08-15 12:45:07.750 227 11577.67 -63.15 54418.65 88888.00 2015-08-15 12:45:07.875 227 11577.35 -62.77 54418.72 88888.00 2015-08-15 12:45:08.000 227 11576.98 -62.40 54418.75 88888.00 2015-08-15 12:45:08.125 227 11576.58 -62.00 54418.82 88888.00 2015-08-15 12:45:08.250 227 11576.10 -61.58 54418.93 88888.00 2015-08-15 12:45:08.375 227 11575.80 -61.23 54418.97 88888.00 2015-08-15 12:45:08.500 227 11575.45 -60.85 54419.03 88888.00 2015-08-15 12:45:08.625 227 11575.10 -60.55 54419.07 88888.00 2015-08-15 12:45:08.750 227 11574.80 -60.25 54419.15 88888.00 2015-08-15 12:45:08.875 227 11574.58 -59.98 54419.18 88888.00 2015-08-15 12:45:09.000 227 11574.40 -59.70 54419.22 88888.00 2015-08-15 12:45:09.125 227 11574.17 -59.50 54419.28 88888.00 2015-08-15 12:45:09.250 227 11573.85 -59.35 54419.38 88888.00 2015-08-15 12:45:09.375 227 11573.65 -59.23 54419.45 88888.00 2015-08-15 12:45:09.500 227 11573.42 -59.05 54419.55 88888.00 2015-08-15 12:45:09.625 227 11573.15 -58.90 54419.60 88888.00 2015-08-15 12:45:09.750 227 11572.88 -58.80 54419.70 88888.00 2015-08-15 12:45:09.875 227 11572.62 -58.73 54419.80 88888.00 2015-08-15 12:45:10.000 227 11572.33 -58.60 54419.88 88888.00 2015-08-15 12:45:10.125 227 11572.08 -58.58 54420.00 88888.00 2015-08-15 12:45:10.250 227 11571.83 -58.52 54420.10 88888.00 2015-08-15 12:45:10.375 227 11571.62 -58.52 54420.18 88888.00 2015-08-15 12:45:10.500 227 11571.33 -58.55 54420.28 88888.00 2015-08-15 12:45:10.625 227 11571.05 -58.58 54420.38 88888.00 2015-08-15 12:45:10.750 227 11570.77 -58.58 54420.50 88888.00 2015-08-15 12:45:10.875 227 11570.42 -58.55 54420.62 88888.00 2015-08-15 12:45:11.000 227 11569.95 -58.50 54420.75 88888.00 2015-08-15 12:45:11.125 227 11569.52 -58.42 54420.88 88888.00 2015-08-15 12:45:11.250 227 11569.05 -58.42 54421.00 88888.00 2015-08-15 12:45:11.375 227 11568.65 -58.40 54421.10 88888.00 2015-08-15 12:45:11.500 227 11568.25 -58.33 54421.22 88888.00 2015-08-15 12:45:11.625 227 11567.83 -58.17 54421.35 88888.00 2015-08-15 12:45:11.750 227 11567.27 -58.02 54421.47 88888.00 2015-08-15 12:45:11.875 227 11566.77 -57.85 54421.57 88888.00 2015-08-15 12:45:12.000 227 11566.27 -57.70 54421.65 88888.00 2015-08-15 12:45:12.125 227 11565.77 -57.58 54421.75 88888.00 2015-08-15 12:45:12.250 227 11565.35 -57.42 54421.88 88888.00 2015-08-15 12:45:12.375 227 11564.95 -57.25 54421.93 88888.00 2015-08-15 12:45:12.500 227 11564.58 -57.05 54422.03 88888.00 2015-08-15 12:45:12.625 227 11564.23 -56.95 54422.10 88888.00 2015-08-15 12:45:12.750 227 11563.95 -56.88 54422.18 88888.00 2015-08-15 12:45:12.875 227 11563.60 -56.77 54422.28 88888.00 2015-08-15 12:45:13.000 227 11563.25 -56.62 54422.35 88888.00 2015-08-15 12:45:13.125 227 11562.92 -56.45 54422.45 88888.00 2015-08-15 12:45:13.250 227 11562.52 -56.30 54422.57 88888.00 2015-08-15 12:45:13.375 227 11562.23 -56.15 54422.68 88888.00 2015-08-15 12:45:13.500 227 11561.85 -56.02 54422.72 88888.00 2015-08-15 12:45:13.625 227 11561.55 -55.85 54422.80 88888.00 2015-08-15 12:45:13.750 227 11561.25 -55.58 54422.90 88888.00 2015-08-15 12:45:13.875 227 11560.88 -55.27 54423.00 88888.00 2015-08-15 12:45:14.000 227 11560.52 -55.00 54423.07 88888.00 2015-08-15 12:45:14.125 227 11560.17 -54.67 54423.18 88888.00 2015-08-15 12:45:14.250 227 11559.88 -54.40 54423.25 88888.00 2015-08-15 12:45:14.375 227 11559.62 -54.20 54423.32 88888.00 2015-08-15 12:45:14.500 227 11559.40 -53.95 54423.43 88888.00 2015-08-15 12:45:14.625 227 11559.12 -53.73 54423.47 88888.00 2015-08-15 12:45:14.750 227 11558.90 -53.58 54423.57 88888.00 2015-08-15 12:45:14.875 227 11558.67 -53.45 54423.65 88888.00 2015-08-15 12:45:15.000 227 11558.40 -53.27 54423.75 88888.00 2015-08-15 12:45:15.125 227 11558.08 -53.15 54423.85 88888.00 2015-08-15 12:45:15.250 227 11557.75 -52.98 54423.95 88888.00 2015-08-15 12:45:15.375 227 11557.58 -52.83 54424.00 88888.00 2015-08-15 12:45:15.500 227 11557.42 -52.67 54424.07 88888.00 2015-08-15 12:45:15.625 227 11557.25 -52.55 54424.12 88888.00 2015-08-15 12:45:15.750 227 11557.00 -52.40 54424.20 88888.00 2015-08-15 12:45:15.875 227 11556.83 -52.20 54424.25 88888.00 2015-08-15 12:45:16.000 227 11556.67 -52.02 54424.35 88888.00 2015-08-15 12:45:16.125 227 11556.48 -51.80 54424.43 88888.00 2015-08-15 12:45:16.250 227 11556.27 -51.58 54424.53 88888.00 2015-08-15 12:45:16.375 227 11556.15 -51.40 54424.57 88888.00 2015-08-15 12:45:16.500 227 11556.05 -51.15 54424.65 88888.00 2015-08-15 12:45:16.625 227 11555.95 -50.88 54424.75 88888.00 2015-08-15 12:45:16.750 227 11555.73 -50.55 54424.80 88888.00 2015-08-15 12:45:16.875 227 11555.50 -50.20 54424.88 88888.00 2015-08-15 12:45:17.000 227 11555.33 -49.88 54424.95 88888.00 2015-08-15 12:45:17.125 227 11555.17 -49.55 54425.03 88888.00 2015-08-15 12:45:17.250 227 11555.00 -49.20 54425.10 88888.00 2015-08-15 12:45:17.375 227 11554.85 -48.88 54425.20 88888.00 2015-08-15 12:45:17.500 227 11554.75 -48.55 54425.28 88888.00 2015-08-15 12:45:17.625 227 11554.58 -48.17 54425.40 88888.00 2015-08-15 12:45:17.750 227 11554.35 -47.85 54425.47 88888.00 2015-08-15 12:45:17.875 227 11554.15 -47.52 54425.57 88888.00 2015-08-15 12:45:18.000 227 11553.90 -47.17 54425.65 88888.00 2015-08-15 12:45:18.125 227 11553.62 -46.83 54425.75 88888.00 2015-08-15 12:45:18.250 227 11553.45 -46.40 54425.85 88888.00 2015-08-15 12:45:18.375 227 11553.30 -46.05 54425.93 88888.00 2015-08-15 12:45:18.500 227 11553.05 -45.73 54426.00 88888.00 2015-08-15 12:45:18.625 227 11552.80 -45.40 54426.07 88888.00 2015-08-15 12:45:18.750 227 11552.52 -45.05 54426.15 88888.00 2015-08-15 12:45:18.875 227 11552.20 -44.77 54426.28 88888.00 2015-08-15 12:45:19.000 227 11551.95 -44.48 54426.32 88888.00 2015-08-15 12:45:19.125 227 11551.70 -44.12 54426.40 88888.00 2015-08-15 12:45:19.250 227 11551.48 -43.80 54426.45 88888.00 2015-08-15 12:45:19.375 227 11551.27 -43.50 54426.50 88888.00 2015-08-15 12:45:19.500 227 11551.00 -43.20 54426.60 88888.00 2015-08-15 12:45:19.625 227 11550.75 -42.83 54426.65 88888.00 2015-08-15 12:45:19.750 227 11550.55 -42.45 54426.72 88888.00 2015-08-15 12:45:19.875 227 11550.30 -42.12 54426.78 88888.00 2015-08-15 12:45:20.000 227 11550.08 -41.80 54426.85 88888.00 2015-08-15 12:45:20.125 227 11549.90 -41.42 54426.93 88888.00 2015-08-15 12:45:20.250 227 11549.73 -41.08 54427.00 88888.00 2015-08-15 12:45:20.375 227 11549.50 -40.75 54427.07 88888.00 2015-08-15 12:45:20.500 227 11549.25 -40.35 54427.18 88888.00 2015-08-15 12:45:20.625 227 11549.02 -39.92 54427.22 88888.00 2015-08-15 12:45:20.750 227 11548.80 -39.58 54427.30 88888.00 2015-08-15 12:45:20.875 227 11548.55 -39.25 54427.40 88888.00 2015-08-15 12:45:21.000 227 11548.33 -38.85 54427.50 88888.00 2015-08-15 12:45:21.125 227 11548.05 -38.48 54427.60 88888.00 2015-08-15 12:45:21.250 227 11547.77 -38.08 54427.72 88888.00 2015-08-15 12:45:21.375 227 11547.55 -37.70 54427.80 88888.00 2015-08-15 12:45:21.500 227 11547.30 -37.42 54427.90 88888.00 2015-08-15 12:45:21.625 227 11547.00 -37.12 54428.00 88888.00 2015-08-15 12:45:21.750 227 11546.75 -36.85 54428.10 88888.00 2015-08-15 12:45:21.875 227 11546.35 -36.58 54428.20 88888.00 2015-08-15 12:45:22.000 227 11545.95 -36.20 54428.35 88888.00 2015-08-15 12:45:22.125 227 11545.62 -35.88 54428.47 88888.00 2015-08-15 12:45:22.250 227 11545.15 -35.52 54428.62 88888.00 2015-08-15 12:45:22.375 227 11544.80 -35.25 54428.72 88888.00 2015-08-15 12:45:22.500 227 11544.48 -34.98 54428.82 88888.00 2015-08-15 12:45:22.625 227 11544.15 -34.70 54428.95 88888.00 2015-08-15 12:45:22.750 227 11543.77 -34.40 54429.07 88888.00 2015-08-15 12:45:22.875 227 11543.38 -34.15 54429.18 88888.00 2015-08-15 12:45:23.000 227 11543.08 -33.85 54429.28 88888.00 2015-08-15 12:45:23.125 227 11542.77 -33.58 54429.43 88888.00 2015-08-15 12:45:23.250 227 11542.50 -33.27 54429.55 88888.00 2015-08-15 12:45:23.375 227 11542.30 -33.02 54429.65 88888.00 2015-08-15 12:45:23.500 227 11541.92 -32.80 54429.72 88888.00 2015-08-15 12:45:23.625 227 11541.62 -32.52 54429.85 88888.00 2015-08-15 12:45:23.750 227 11541.30 -32.25 54430.00 88888.00 2015-08-15 12:45:23.875 227 11541.05 -31.98 54430.07 88888.00 2015-08-15 12:45:24.000 227 11540.77 -31.77 54430.18 88888.00 2015-08-15 12:45:24.125 227 11540.48 -31.55 54430.30 88888.00 2015-08-15 12:45:24.250 227 11540.17 -31.20 54430.43 88888.00 2015-08-15 12:45:24.375 227 11539.90 -30.93 54430.53 88888.00 2015-08-15 12:45:24.500 227 11539.55 -30.57 54430.65 88888.00 2015-08-15 12:45:24.625 227 11539.23 -30.20 54430.80 88888.00 2015-08-15 12:45:24.750 227 11538.88 -29.80 54430.90 88888.00 2015-08-15 12:45:24.875 227 11538.50 -29.50 54431.03 88888.00 2015-08-15 12:45:25.000 227 11538.23 -29.12 54431.12 88888.00 2015-08-15 12:45:25.125 227 11537.98 -28.73 54431.25 88888.00 2015-08-15 12:45:25.250 227 11537.67 -28.32 54431.38 88888.00 2015-08-15 12:45:25.375 227 11537.40 -28.00 54431.47 88888.00 2015-08-15 12:45:25.500 227 11537.10 -27.65 54431.62 88888.00 2015-08-15 12:45:25.625 227 11536.77 -27.27 54431.75 88888.00 2015-08-15 12:45:25.750 227 11536.50 -26.93 54431.85 88888.00 2015-08-15 12:45:25.875 227 11536.27 -26.52 54431.95 88888.00 2015-08-15 12:45:26.000 227 11536.00 -26.23 54432.03 88888.00 2015-08-15 12:45:26.125 227 11535.77 -25.82 54432.12 88888.00 2015-08-15 12:45:26.250 227 11535.52 -25.43 54432.28 88888.00 2015-08-15 12:45:26.375 227 11535.30 -25.07 54432.38 88888.00 2015-08-15 12:45:26.500 227 11535.05 -24.73 54432.53 88888.00 2015-08-15 12:45:26.625 227 11534.77 -24.35 54432.65 88888.00 2015-08-15 12:45:26.750 227 11534.65 -24.02 54432.78 88888.00 2015-08-15 12:45:26.875 227 11534.48 -23.70 54432.85 88888.00 2015-08-15 12:45:27.000 227 11534.30 -23.38 54432.97 88888.00 2015-08-15 12:45:27.125 227 11534.17 -23.07 54433.10 88888.00 2015-08-15 12:45:27.250 227 11534.00 -22.70 54433.25 88888.00 2015-08-15 12:45:27.375 227 11533.90 -22.48 54433.35 88888.00 2015-08-15 12:45:27.500 227 11533.67 -22.25 54433.50 88888.00 2015-08-15 12:45:27.625 227 11533.52 -22.00 54433.60 88888.00 2015-08-15 12:45:27.750 227 11533.38 -21.77 54433.78 88888.00 2015-08-15 12:45:27.875 227 11533.27 -21.68 54433.90 88888.00 2015-08-15 12:45:28.000 227 11533.20 -21.60 54434.00 88888.00 2015-08-15 12:45:28.125 227 11533.20 -21.52 54434.18 88888.00 2015-08-15 12:45:28.250 227 11533.17 -21.43 54434.35 88888.00 2015-08-15 12:45:28.375 227 11533.17 -21.38 54434.45 88888.00 2015-08-15 12:45:28.500 227 11533.17 -21.30 54434.55 88888.00 2015-08-15 12:45:28.625 227 11533.02 -21.25 54434.70 88888.00 2015-08-15 12:45:28.750 227 11532.90 -21.20 54434.85 88888.00 2015-08-15 12:45:28.875 227 11532.83 -21.18 54435.00 88888.00 2015-08-15 12:45:29.000 227 11532.75 -21.12 54435.12 88888.00 2015-08-15 12:45:29.125 227 11532.67 -21.07 54435.30 88888.00 2015-08-15 12:45:29.250 227 11532.65 -21.12 54435.43 88888.00 2015-08-15 12:45:29.375 227 11532.73 -21.12 54435.53 88888.00 2015-08-15 12:45:29.500 227 11532.80 -21.15 54435.65 88888.00 2015-08-15 12:45:29.625 227 11532.80 -21.18 54435.82 88888.00 2015-08-15 12:45:29.750 227 11532.80 -21.23 54436.00 88888.00 2015-08-15 12:45:29.875 227 11532.75 -21.25 54436.12 88888.00 2015-08-15 12:45:30.000 227 11532.73 -21.32 54436.30 88888.00 2015-08-15 12:45:30.125 227 11532.75 -21.38 54436.45 88888.00 2015-08-15 12:45:30.250 227 11532.85 -21.52 54436.62 88888.00 2015-08-15 12:45:30.375 227 11532.98 -21.65 54436.72 88888.00 2015-08-15 12:45:30.500 227 11533.10 -21.88 54436.85 88888.00 2015-08-15 12:45:30.625 227 11533.30 -22.07 54437.00 88888.00 2015-08-15 12:45:30.750 227 11533.50 -22.32 54437.15 88888.00 2015-08-15 12:45:30.875 227 11533.62 -22.62 54437.28 88888.00 2015-08-15 12:45:31.000 227 11533.80 -22.95 54437.43 88888.00 2015-08-15 12:45:31.125 227 11534.10 -23.30 54437.57 88888.00 2015-08-15 12:45:31.250 227 11534.48 -23.75 54437.70 88888.00 2015-08-15 12:45:31.375 227 11534.83 -24.07 54437.80 88888.00 2015-08-15 12:45:31.500 227 11535.08 -24.48 54437.95 88888.00 2015-08-15 12:45:31.625 227 11535.23 -24.82 54438.12 88888.00 2015-08-15 12:45:31.750 227 11535.40 -25.20 54438.30 88888.00 2015-08-15 12:45:31.875 227 11535.52 -25.57 54438.45 88888.00 2015-08-15 12:45:32.000 227 11535.65 -25.90 54438.60 88888.00 2015-08-15 12:45:32.125 227 11535.75 -26.15 54438.78 88888.00 2015-08-15 12:45:32.250 227 11535.77 -26.40 54438.97 88888.00 2015-08-15 12:45:32.375 227 11535.83 -26.57 54439.12 88888.00 2015-08-15 12:45:32.500 227 11535.95 -26.82 54439.25 88888.00 2015-08-15 12:45:32.625 227 11536.05 -27.07 54439.38 88888.00 2015-08-15 12:45:32.750 227 11536.17 -27.27 54439.55 88888.00 2015-08-15 12:45:32.875 227 11536.33 -27.50 54439.72 88888.00 2015-08-15 12:45:33.000 227 11536.38 -27.70 54439.90 88888.00 2015-08-15 12:45:33.125 227 11536.45 -27.95 54440.07 88888.00 2015-08-15 12:45:33.250 227 11536.55 -28.15 54440.28 88888.00 2015-08-15 12:45:33.375 227 11536.60 -28.27 54440.40 88888.00 2015-08-15 12:45:33.500 227 11536.70 -28.48 54440.60 88888.00 2015-08-15 12:45:33.625 227 11536.83 -28.70 54440.75 88888.00 2015-08-15 12:45:33.750 227 11536.92 -28.85 54440.93 88888.00 2015-08-15 12:45:33.875 227 11536.92 -29.00 54441.07 88888.00 2015-08-15 12:45:34.000 227 11536.95 -29.18 54441.25 88888.00 2015-08-15 12:45:34.125 227 11536.90 -29.40 54441.45 88888.00 2015-08-15 12:45:34.250 227 11536.90 -29.65 54441.62 88888.00 2015-08-15 12:45:34.375 227 11536.95 -29.77 54441.72 88888.00 2015-08-15 12:45:34.500 227 11536.95 -30.05 54441.88 88888.00 2015-08-15 12:45:34.625 227 11536.98 -30.30 54442.00 88888.00 2015-08-15 12:45:34.750 227 11537.02 -30.52 54442.15 88888.00 2015-08-15 12:45:34.875 227 11537.15 -30.82 54442.25 88888.00 2015-08-15 12:45:35.000 227 11537.27 -31.07 54442.38 88888.00 2015-08-15 12:45:35.125 227 11537.45 -31.32 54442.50 88888.00 2015-08-15 12:45:35.250 227 11537.55 -31.62 54442.62 88888.00 2015-08-15 12:45:35.375 227 11537.60 -31.88 54442.68 88888.00 2015-08-15 12:45:35.500 227 11537.62 -32.10 54442.80 88888.00 2015-08-15 12:45:35.625 227 11537.73 -32.35 54442.93 88888.00 2015-08-15 12:45:35.750 227 11537.75 -32.58 54443.03 88888.00 2015-08-15 12:45:35.875 227 11537.80 -32.75 54443.15 88888.00 2015-08-15 12:45:36.000 227 11537.90 -32.92 54443.25 88888.00 2015-08-15 12:45:36.125 227 11537.95 -33.05 54443.38 88888.00 2015-08-15 12:45:36.250 227 11537.90 -33.23 54443.53 88888.00 2015-08-15 12:45:36.375 227 11537.95 -33.33 54443.60 88888.00 2015-08-15 12:45:36.500 227 11538.05 -33.48 54443.68 88888.00 2015-08-15 12:45:36.625 227 11538.08 -33.62 54443.80 88888.00 2015-08-15 12:45:36.750 227 11538.15 -33.77 54443.90 88888.00 2015-08-15 12:45:36.875 227 11538.20 -33.90 54444.00 88888.00 2015-08-15 12:45:37.000 227 11538.25 -34.10 54444.10 88888.00 2015-08-15 12:45:37.125 227 11538.23 -34.25 54444.20 88888.00 2015-08-15 12:45:37.250 227 11538.25 -34.40 54444.35 88888.00 2015-08-15 12:45:37.375 227 11538.35 -34.52 54444.43 88888.00 2015-08-15 12:45:37.500 227 11538.42 -34.70 54444.55 88888.00 2015-08-15 12:45:37.625 227 11538.50 -34.88 54444.68 88888.00 2015-08-15 12:45:37.750 227 11538.58 -35.05 54444.75 88888.00 2015-08-15 12:45:37.875 227 11538.62 -35.25 54444.82 88888.00 2015-08-15 12:45:38.000 227 11538.65 -35.45 54444.95 88888.00 2015-08-15 12:45:38.125 227 11538.70 -35.58 54445.10 88888.00 2015-08-15 12:45:38.250 227 11538.80 -35.77 54445.22 88888.00 2015-08-15 12:45:38.375 227 11538.95 -35.92 54445.28 88888.00 2015-08-15 12:45:38.500 227 11539.10 -36.15 54445.38 88888.00 2015-08-15 12:45:38.625 227 11539.27 -36.42 54445.47 88888.00 2015-08-15 12:45:38.750 227 11539.48 -36.65 54445.62 88888.00 2015-08-15 12:45:38.875 227 11539.70 -36.88 54445.72 88888.00 2015-08-15 12:45:39.000 227 11539.98 -37.20 54445.82 88888.00 2015-08-15 12:45:39.125 227 11540.23 -37.45 54445.95 88888.00 2015-08-15 12:45:39.250 227 11540.50 -37.73 54446.10 88888.00 2015-08-15 12:45:39.375 227 11540.75 -37.92 54446.18 88888.00 2015-08-15 12:45:39.500 227 11540.95 -38.23 54446.30 88888.00 2015-08-15 12:45:39.625 227 11541.12 -38.45 54446.45 88888.00 2015-08-15 12:45:39.750 227 11541.25 -38.65 54446.55 88888.00 2015-08-15 12:45:39.875 227 11541.40 -38.83 54446.68 88888.00 2015-08-15 12:45:40.000 227 11541.52 -38.92 54446.80 88888.00 2015-08-15 12:45:40.125 227 11541.67 -39.00 54446.90 88888.00 2015-08-15 12:45:40.250 227 11542.02 -39.08 54446.97 88888.00 2015-08-15 12:45:40.375 227 11542.33 -39.10 54447.07 88888.00 2015-08-15 12:45:40.500 227 11542.60 -39.15 54447.15 88888.00 2015-08-15 12:45:40.625 227 11542.90 -39.17 54447.20 88888.00 2015-08-15 12:45:40.750 227 11543.15 -39.15 54447.25 88888.00 2015-08-15 12:45:40.875 227 11543.42 -39.08 54447.35 88888.00 2015-08-15 12:45:41.000 227 11543.77 -39.02 54447.38 88888.00 2015-08-15 12:45:41.125 227 11544.10 -39.00 54447.43 88888.00 2015-08-15 12:45:41.250 227 11544.48 -38.95 54447.47 88888.00 2015-08-15 12:45:41.375 227 11544.80 -38.83 54447.53 88888.00 2015-08-15 12:45:41.500 227 11545.10 -38.70 54447.60 88888.00 2015-08-15 12:45:41.625 227 11545.45 -38.58 54447.60 88888.00 2015-08-15 12:45:41.750 227 11545.75 -38.40 54447.62 88888.00 2015-08-15 12:45:41.875 227 11546.00 -38.27 54447.68 88888.00 2015-08-15 12:45:42.000 227 11546.33 -38.15 54447.65 88888.00 2015-08-15 12:45:42.125 227 11546.58 -38.05 54447.70 88888.00 2015-08-15 12:45:42.250 227 11546.83 -37.95 54447.72 88888.00 2015-08-15 12:45:42.375 227 11547.12 -37.90 54447.72 88888.00 2015-08-15 12:45:42.500 227 11547.27 -37.83 54447.75 88888.00 2015-08-15 12:45:42.625 227 11547.42 -37.75 54447.78 88888.00 2015-08-15 12:45:42.750 227 11547.60 -37.70 54447.80 88888.00 2015-08-15 12:45:42.875 227 11547.85 -37.60 54447.80 88888.00 2015-08-15 12:45:43.000 227 11548.12 -37.60 54447.80 88888.00 2015-08-15 12:45:43.125 227 11548.42 -37.62 54447.80 88888.00 2015-08-15 12:45:43.250 227 11548.67 -37.62 54447.78 88888.00 2015-08-15 12:45:43.375 227 11548.90 -37.60 54447.78 88888.00 2015-08-15 12:45:43.500 227 11549.17 -37.60 54447.78 88888.00 2015-08-15 12:45:43.625 227 11549.42 -37.62 54447.78 88888.00 2015-08-15 12:45:43.750 227 11549.58 -37.60 54447.78 88888.00 2015-08-15 12:45:43.875 227 11549.70 -37.52 54447.78 88888.00 2015-08-15 12:45:44.000 227 11549.90 -37.40 54447.78 88888.00 2015-08-15 12:45:44.125 227 11550.08 -37.33 54447.78 88888.00 2015-08-15 12:45:44.250 227 11550.17 -37.25 54447.75 88888.00 2015-08-15 12:45:44.375 227 11550.17 -37.17 54447.75 88888.00 2015-08-15 12:45:44.500 227 11550.23 -37.08 54447.75 88888.00 2015-08-15 12:45:44.625 227 11550.25 -36.98 54447.78 88888.00 2015-08-15 12:45:44.750 227 11550.25 -36.85 54447.82 88888.00 2015-08-15 12:45:44.875 227 11550.30 -36.67 54447.82 88888.00 2015-08-15 12:45:45.000 227 11550.30 -36.45 54447.82 88888.00 2015-08-15 12:45:45.125 227 11550.23 -36.33 54447.85 88888.00 2015-08-15 12:45:45.250 227 11550.08 -36.08 54447.90 88888.00 2015-08-15 12:45:45.375 227 11549.98 -35.80 54447.93 88888.00 2015-08-15 12:45:45.500 227 11549.90 -35.50 54447.97 88888.00 2015-08-15 12:45:45.625 227 11549.77 -35.20 54447.97 88888.00 2015-08-15 12:45:45.750 227 11549.60 -34.88 54448.03 88888.00 2015-08-15 12:45:45.875 227 11549.42 -34.48 54448.10 88888.00 2015-08-15 12:45:46.000 227 11549.20 -34.10 54448.12 88888.00 2015-08-15 12:45:46.125 227 11548.98 -33.77 54448.18 88888.00 2015-08-15 12:45:46.250 227 11548.77 -33.45 54448.20 88888.00 2015-08-15 12:45:46.375 227 11548.73 -33.25 54448.22 88888.00 2015-08-15 12:45:46.500 227 11548.62 -33.00 54448.28 88888.00 2015-08-15 12:45:46.625 227 11548.48 -32.75 54448.32 88888.00 2015-08-15 12:45:46.750 227 11548.30 -32.48 54448.35 88888.00 2015-08-15 12:45:46.875 227 11548.20 -32.27 54448.40 88888.00 2015-08-15 12:45:47.000 227 11548.08 -32.12 54448.45 88888.00 2015-08-15 12:45:47.125 227 11547.92 -32.02 54448.50 88888.00 2015-08-15 12:45:47.250 227 11547.80 -31.95 54448.50 88888.00 2015-08-15 12:45:47.375 227 11547.75 -31.85 54448.50 88888.00 2015-08-15 12:45:47.500 227 11547.73 -31.80 54448.55 88888.00 2015-08-15 12:45:47.625 227 11547.65 -31.77 54448.62 88888.00 2015-08-15 12:45:47.750 227 11547.62 -31.77 54448.68 88888.00 2015-08-15 12:45:47.875 227 11547.60 -31.73 54448.72 88888.00 2015-08-15 12:45:48.000 227 11547.58 -31.73 54448.75 88888.00 2015-08-15 12:45:48.125 227 11547.50 -31.73 54448.80 88888.00 2015-08-15 12:45:48.250 227 11547.38 -31.70 54448.85 88888.00 2015-08-15 12:45:48.375 227 11547.30 -31.65 54448.93 88888.00 2015-08-15 12:45:48.500 227 11547.17 -31.60 54449.00 88888.00 2015-08-15 12:45:48.625 227 11547.00 -31.57 54449.03 88888.00 2015-08-15 12:45:48.750 227 11546.92 -31.55 54449.07 88888.00 2015-08-15 12:45:48.875 227 11546.92 -31.52 54449.18 88888.00 2015-08-15 12:45:49.000 227 11546.98 -31.50 54449.20 88888.00 2015-08-15 12:45:49.125 227 11546.90 -31.52 54449.30 88888.00 2015-08-15 12:45:49.250 227 11546.88 -31.62 54449.40 88888.00 2015-08-15 12:45:49.375 227 11546.90 -31.70 54449.45 88888.00 2015-08-15 12:45:49.500 227 11547.00 -31.90 54449.50 88888.00 2015-08-15 12:45:49.625 227 11547.10 -32.05 54449.55 88888.00 2015-08-15 12:45:49.750 227 11547.12 -32.23 54449.60 88888.00 2015-08-15 12:45:49.875 227 11547.15 -32.38 54449.68 88888.00 2015-08-15 12:45:50.000 227 11547.17 -32.50 54449.75 88888.00 2015-08-15 12:45:50.125 227 11547.17 -32.62 54449.85 88888.00 2015-08-15 12:45:50.250 227 11547.12 -32.80 54449.97 88888.00 2015-08-15 12:45:50.375 227 11547.10 -32.88 54450.05 88888.00 2015-08-15 12:45:50.500 227 11547.02 -33.00 54450.15 88888.00 2015-08-15 12:45:50.625 227 11546.88 -33.08 54450.28 88888.00 2015-08-15 12:45:50.750 227 11546.77 -33.10 54450.38 88888.00 2015-08-15 12:45:50.875 227 11546.67 -33.15 54450.47 88888.00 2015-08-15 12:45:51.000 227 11546.60 -33.23 54450.53 88888.00 2015-08-15 12:45:51.125 227 11546.52 -33.30 54450.70 88888.00 2015-08-15 12:45:51.250 227 11546.40 -33.50 54450.85 88888.00 2015-08-15 12:45:51.375 227 11546.38 -33.65 54450.93 88888.00 2015-08-15 12:45:51.500 227 11546.40 -33.85 54451.05 88888.00 2015-08-15 12:45:51.625 227 11546.38 -34.02 54451.18 88888.00 2015-08-15 12:45:51.750 227 11546.38 -34.23 54451.28 88888.00 2015-08-15 12:45:51.875 227 11546.38 -34.40 54451.40 88888.00 2015-08-15 12:45:52.000 227 11546.42 -34.65 54451.53 88888.00 2015-08-15 12:45:52.125 227 11546.50 -34.90 54451.65 88888.00 2015-08-15 12:45:52.250 227 11546.65 -35.23 54451.80 88888.00 2015-08-15 12:45:52.375 227 11546.67 -35.45 54451.93 88888.00 2015-08-15 12:45:52.500 227 11546.67 -35.70 54452.07 88888.00 2015-08-15 12:45:52.625 227 11546.62 -35.90 54452.22 88888.00 2015-08-15 12:45:52.750 227 11546.58 -36.00 54452.38 88888.00 2015-08-15 12:45:52.875 227 11546.58 -36.10 54452.50 88888.00 2015-08-15 12:45:53.000 227 11546.55 -36.10 54452.68 88888.00 2015-08-15 12:45:53.125 227 11546.48 -36.12 54452.82 88888.00 2015-08-15 12:45:53.250 227 11546.45 -36.17 54452.97 88888.00 2015-08-15 12:45:53.375 227 11546.45 -36.23 54453.10 88888.00 2015-08-15 12:45:53.500 227 11546.48 -36.25 54453.22 88888.00 2015-08-15 12:45:53.625 227 11546.42 -36.27 54453.35 88888.00 2015-08-15 12:45:53.750 227 11546.50 -36.33 54453.47 88888.00 2015-08-15 12:45:53.875 227 11546.55 -36.33 54453.57 88888.00 2015-08-15 12:45:54.000 227 11546.58 -36.38 54453.68 88888.00 2015-08-15 12:45:54.125 227 11546.62 -36.45 54453.80 88888.00 2015-08-15 12:45:54.250 227 11546.77 -36.55 54453.95 88888.00 2015-08-15 12:45:54.375 227 11546.95 -36.52 54454.05 88888.00 2015-08-15 12:45:54.500 227 11547.02 -36.52 54454.20 88888.00 2015-08-15 12:45:54.625 227 11547.08 -36.48 54454.35 88888.00 2015-08-15 12:45:54.750 227 11547.15 -36.52 54454.45 88888.00 2015-08-15 12:45:54.875 227 11547.27 -36.60 54454.55 88888.00 2015-08-15 12:45:55.000 227 11547.45 -36.70 54454.62 88888.00 2015-08-15 12:45:55.125 227 11547.70 -36.85 54454.72 88888.00 2015-08-15 12:45:55.250 227 11547.92 -37.10 54454.88 88888.00 2015-08-15 12:45:55.375 227 11548.10 -37.30 54454.95 88888.00 2015-08-15 12:45:55.500 227 11548.35 -37.65 54455.03 88888.00 2015-08-15 12:45:55.625 227 11548.70 -38.10 54455.10 88888.00 2015-08-15 12:45:55.750 227 11549.10 -38.50 54455.18 88888.00 2015-08-15 12:45:55.875 227 11549.52 -38.98 54455.25 88888.00 2015-08-15 12:45:56.000 227 11549.92 -39.45 54455.32 88888.00 2015-08-15 12:45:56.125 227 11550.27 -39.95 54455.43 88888.00 2015-08-15 12:45:56.250 227 11550.67 -40.58 54455.53 88888.00 2015-08-15 12:45:56.375 227 11551.12 -41.05 54455.55 88888.00 2015-08-15 12:45:56.500 227 11551.50 -41.62 54455.65 88888.00 2015-08-15 12:45:56.625 227 11551.90 -42.15 54455.72 88888.00 2015-08-15 12:45:56.750 227 11552.27 -42.62 54455.80 88888.00 2015-08-15 12:45:56.875 227 11552.67 -43.15 54455.88 88888.00 2015-08-15 12:45:57.000 227 11553.08 -43.67 54455.97 88888.00 2015-08-15 12:45:57.125 227 11553.50 -44.23 54456.05 88888.00 2015-08-15 12:45:57.250 227 11553.83 -44.85 54456.12 88888.00 2015-08-15 12:45:57.375 227 11554.25 -45.33 54456.20 88888.00 2015-08-15 12:45:57.500 227 11554.62 -45.85 54456.28 88888.00 2015-08-15 12:45:57.625 227 11555.00 -46.38 54456.35 88888.00 2015-08-15 12:45:57.750 227 11555.30 -46.95 54456.40 88888.00 2015-08-15 12:45:57.875 227 11555.70 -47.45 54456.50 88888.00 2015-08-15 12:45:58.000 227 11556.05 -47.92 54456.57 88888.00 2015-08-15 12:45:58.125 227 11556.40 -48.38 54456.65 88888.00 2015-08-15 12:45:58.250 227 11556.67 -48.90 54456.78 88888.00 2015-08-15 12:45:58.375 227 11556.85 -49.30 54456.82 88888.00 2015-08-15 12:45:58.500 227 11557.05 -49.83 54456.88 88888.00 2015-08-15 12:45:58.625 227 11557.23 -50.33 54456.97 88888.00 2015-08-15 12:45:58.750 227 11557.42 -50.80 54457.07 88888.00 2015-08-15 12:45:58.875 227 11557.60 -51.27 54457.15 88888.00 2015-08-15 12:45:59.000 227 11557.83 -51.80 54457.20 88888.00 2015-08-15 12:45:59.125 227 11558.05 -52.27 54457.30 88888.00 2015-08-15 12:45:59.250 227 11558.38 -52.83 54457.40 88888.00 2015-08-15 12:45:59.375 227 11558.60 -53.25 54457.45 88888.00 2015-08-15 12:45:59.500 227 11558.77 -53.65 54457.53 88888.00 2015-08-15 12:45:59.625 227 11558.92 -54.02 54457.60 88888.00 2015-08-15 12:45:59.750 227 11559.08 -54.40 54457.68 88888.00 2015-08-15 12:45:59.875 227 11559.23 -54.77 54457.75 88888.00 2015-08-15 12:46:00.000 227 11559.40 -55.12 54457.80 88888.00 2015-08-15 12:46:00.125 227 11559.50 -55.35 54457.90 88888.00 2015-08-15 12:46:00.250 227 11559.58 -55.62 54458.00 88888.00 2015-08-15 12:46:00.375 227 11559.70 -55.80 54458.05 88888.00 2015-08-15 12:46:00.500 227 11559.75 -55.95 54458.15 88888.00 2015-08-15 12:46:00.625 227 11559.77 -56.08 54458.25 88888.00 2015-08-15 12:46:00.750 227 11559.77 -56.15 54458.32 88888.00 2015-08-15 12:46:00.875 227 11559.75 -56.20 54458.43 88888.00 2015-08-15 12:46:01.000 227 11559.67 -56.27 54458.50 88888.00 2015-08-15 12:46:01.125 227 11559.60 -56.30 54458.60 88888.00 2015-08-15 12:46:01.250 227 11559.45 -56.30 54458.75 88888.00 2015-08-15 12:46:01.375 227 11559.33 -56.30 54458.82 88888.00 2015-08-15 12:46:01.500 227 11559.20 -56.33 54458.93 88888.00 2015-08-15 12:46:01.625 227 11559.12 -56.30 54459.03 88888.00 2015-08-15 12:46:01.750 227 11559.02 -56.38 54459.12 88888.00 2015-08-15 12:46:01.875 227 11558.98 -56.40 54459.18 88888.00 2015-08-15 12:46:02.000 227 11558.95 -56.38 54459.22 88888.00 2015-08-15 12:46:02.125 227 11558.90 -56.33 54459.28 88888.00 2015-08-15 12:46:02.250 227 11558.88 -56.42 54459.38 88888.00 2015-08-15 12:46:02.375 227 11558.92 -56.45 54459.43 88888.00 2015-08-15 12:46:02.500 227 11558.98 -56.50 54459.47 88888.00 2015-08-15 12:46:02.625 227 11558.98 -56.55 54459.50 88888.00 2015-08-15 12:46:02.750 227 11558.92 -56.60 54459.55 88888.00 2015-08-15 12:46:02.875 227 11558.92 -56.62 54459.57 88888.00 2015-08-15 12:46:03.000 227 11559.00 -56.70 54459.57 88888.00 2015-08-15 12:46:03.125 227 11559.08 -56.77 54459.60 88888.00 2015-08-15 12:46:03.250 227 11559.10 -56.80 54459.62 88888.00 2015-08-15 12:46:03.375 227 11559.10 -56.83 54459.62 88888.00 2015-08-15 12:46:03.500 227 11559.15 -56.83 54459.62 88888.00 2015-08-15 12:46:03.625 227 11559.25 -56.85 54459.62 88888.00 2015-08-15 12:46:03.750 227 11559.35 -56.90 54459.60 88888.00 2015-08-15 12:46:03.875 227 11559.45 -56.90 54459.57 88888.00 2015-08-15 12:46:04.000 227 11559.60 -56.92 54459.53 88888.00 2015-08-15 12:46:04.125 227 11559.75 -56.98 54459.50 88888.00 2015-08-15 12:46:04.250 227 11559.92 -57.02 54459.47 88888.00 2015-08-15 12:46:04.375 227 11560.10 -57.02 54459.45 88888.00 2015-08-15 12:46:04.500 227 11560.23 -57.02 54459.43 88888.00 2015-08-15 12:46:04.625 227 11560.25 -57.02 54459.38 88888.00 2015-08-15 12:46:04.750 227 11560.17 -57.00 54459.32 88888.00 2015-08-15 12:46:04.875 227 11560.15 -56.92 54459.30 88888.00 2015-08-15 12:46:05.000 227 11560.17 -56.88 54459.28 88888.00 2015-08-15 12:46:05.125 227 11560.23 -56.80 54459.25 88888.00 2015-08-15 12:46:05.250 227 11560.30 -56.73 54459.18 88888.00 2015-08-15 12:46:05.375 227 11560.38 -56.65 54459.18 88888.00 2015-08-15 12:46:05.500 227 11560.38 -56.55 54459.15 88888.00 2015-08-15 12:46:05.625 227 11560.35 -56.48 54459.15 88888.00 2015-08-15 12:46:05.750 227 11560.27 -56.40 54459.12 88888.00 2015-08-15 12:46:05.875 227 11560.23 -56.27 54459.10 88888.00 2015-08-15 12:46:06.000 227 11560.27 -56.20 54459.05 88888.00 2015-08-15 12:46:06.125 227 11560.42 -56.15 54459.05 88888.00 2015-08-15 12:46:06.250 227 11560.62 -56.10 54459.03 88888.00 2015-08-15 12:46:06.375 227 11560.75 -56.02 54459.05 88888.00 2015-08-15 12:46:06.500 227 11560.83 -56.05 54459.07 88888.00 2015-08-15 12:46:06.625 227 11560.92 -56.12 54459.07 88888.00 2015-08-15 12:46:06.750 227 11561.08 -56.23 54459.05 88888.00 2015-08-15 12:46:06.875 227 11561.23 -56.27 54459.07 88888.00 2015-08-15 12:46:07.000 227 11561.30 -56.25 54459.12 88888.00 2015-08-15 12:46:07.125 227 11561.33 -56.25 54459.18 88888.00 2015-08-15 12:46:07.250 227 11561.38 -56.33 54459.22 88888.00 2015-08-15 12:46:07.375 227 11561.52 -56.27 54459.25 88888.00 2015-08-15 12:46:07.500 227 11561.60 -56.27 54459.25 88888.00 2015-08-15 12:46:07.625 227 11561.60 -56.20 54459.30 88888.00 2015-08-15 12:46:07.750 227 11561.73 -56.23 54459.32 88888.00 2015-08-15 12:46:07.875 227 11561.85 -56.23 54459.35 88888.00 2015-08-15 12:46:08.000 227 11561.95 -56.15 54459.38 88888.00 2015-08-15 12:46:08.125 227 11562.02 -56.00 54459.43 88888.00 2015-08-15 12:46:08.250 227 11562.05 -55.80 54459.47 88888.00 2015-08-15 12:46:08.375 227 11562.10 -55.65 54459.53 88888.00 2015-08-15 12:46:08.500 227 11562.08 -55.45 54459.57 88888.00 2015-08-15 12:46:08.625 227 11562.05 -55.23 54459.65 88888.00 2015-08-15 12:46:08.750 227 11562.00 -54.98 54459.68 88888.00 2015-08-15 12:46:08.875 227 11561.98 -54.73 54459.75 88888.00 2015-08-15 12:46:09.000 227 11561.98 -54.45 54459.80 88888.00 2015-08-15 12:46:09.125 227 11561.92 -54.17 54459.88 88888.00 2015-08-15 12:46:09.250 227 11561.80 -53.92 54459.95 88888.00 2015-08-15 12:46:09.375 227 11561.67 -53.67 54460.00 88888.00 2015-08-15 12:46:09.500 227 11561.62 -53.40 54460.05 88888.00 2015-08-15 12:46:09.625 227 11561.58 -53.08 54460.12 88888.00 2015-08-15 12:46:09.750 227 11561.40 -52.73 54460.22 88888.00 2015-08-15 12:46:09.875 227 11561.12 -52.38 54460.30 88888.00 2015-08-15 12:46:10.000 227 11560.95 -52.05 54460.38 88888.00 2015-08-15 12:46:10.125 227 11560.83 -51.70 54460.50 88888.00 2015-08-15 12:46:10.250 227 11560.65 -51.27 54460.65 88888.00 2015-08-15 12:46:10.375 227 11560.50 -50.92 54460.72 88888.00 2015-08-15 12:46:10.500 227 11560.27 -50.48 54460.80 88888.00 2015-08-15 12:46:10.625 227 11560.08 -50.02 54460.90 88888.00 2015-08-15 12:46:10.750 227 11559.88 -49.48 54461.03 88888.00 2015-08-15 12:46:10.875 227 11559.58 -48.95 54461.12 88888.00 2015-08-15 12:46:11.000 227 11559.23 -48.50 54461.22 88888.00 2015-08-15 12:46:11.125 227 11559.02 -48.02 54461.38 88888.00 2015-08-15 12:46:11.250 227 11558.88 -47.52 54461.55 88888.00 2015-08-15 12:46:11.375 227 11558.73 -47.17 54461.65 88888.00 2015-08-15 12:46:11.500 227 11558.58 -46.77 54461.78 88888.00 2015-08-15 12:46:11.625 227 11558.45 -46.40 54461.90 88888.00 2015-08-15 12:46:11.750 227 11558.40 -46.08 54462.00 88888.00 2015-08-15 12:46:11.875 227 11558.42 -45.75 54462.15 88888.00 2015-08-15 12:46:12.000 227 11558.38 -45.50 54462.28 88888.00 2015-08-15 12:46:12.125 227 11558.25 -45.23 54462.43 88888.00 2015-08-15 12:46:12.250 227 11558.17 -44.92 54462.57 88888.00 2015-08-15 12:46:12.375 227 11558.12 -44.73 54462.72 88888.00 2015-08-15 12:46:12.500 227 11558.12 -44.48 54462.93 88888.00 2015-08-15 12:46:12.625 227 11558.12 -44.23 54463.10 88888.00 2015-08-15 12:46:12.750 227 11558.15 -44.05 54463.22 88888.00 2015-08-15 12:46:12.875 227 11558.15 -43.88 54463.38 88888.00 2015-08-15 12:46:13.000 227 11558.08 -43.67 54463.53 88888.00 2015-08-15 12:46:13.125 227 11557.95 -43.42 54463.75 88888.00 2015-08-15 12:46:13.250 227 11557.77 -43.15 54463.95 88888.00 2015-08-15 12:46:13.375 227 11557.67 -42.90 54464.10 88888.00 2015-08-15 12:46:13.500 227 11557.55 -42.62 54464.30 88888.00 2015-08-15 12:46:13.625 227 11557.40 -42.40 54464.50 88888.00 2015-08-15 12:46:13.750 227 11557.20 -42.15 54464.68 88888.00 2015-08-15 12:46:13.875 227 11556.98 -41.92 54464.85 88888.00 2015-08-15 12:46:14.000 227 11556.85 -41.73 54465.03 88888.00 2015-08-15 12:46:14.125 227 11556.73 -41.52 54465.22 88888.00 2015-08-15 12:46:14.250 227 11556.52 -41.27 54465.47 88888.00 2015-08-15 12:46:14.375 227 11556.35 -41.12 54465.60 88888.00 2015-08-15 12:46:14.500 227 11556.20 -41.00 54465.78 88888.00 2015-08-15 12:46:14.625 227 11556.08 -40.92 54466.00 88888.00 2015-08-15 12:46:14.750 227 11555.92 -40.83 54466.20 88888.00 2015-08-15 12:46:14.875 227 11555.75 -40.73 54466.38 88888.00 2015-08-15 12:46:15.000 227 11555.70 -40.65 54466.60 88888.00 2015-08-15 12:46:15.125 227 11555.62 -40.55 54466.78 88888.00 2015-08-15 12:46:15.250 227 11555.52 -40.52 54467.03 88888.00 2015-08-15 12:46:15.375 227 11555.42 -40.52 54467.18 88888.00 2015-08-15 12:46:15.500 227 11555.40 -40.58 54467.38 88888.00 2015-08-15 12:46:15.625 227 11555.42 -40.62 54467.57 88888.00 2015-08-15 12:46:15.750 227 11555.45 -40.73 54467.75 88888.00 2015-08-15 12:46:15.875 227 11555.52 -40.83 54467.95 88888.00 2015-08-15 12:46:16.000 227 11555.65 -40.98 54468.07 88888.00 2015-08-15 12:46:16.125 227 11555.70 -41.17 54468.22 88888.00 2015-08-15 12:46:16.250 227 11555.67 -41.45 54468.45 88888.00 2015-08-15 12:46:16.375 227 11555.73 -41.60 54468.57 88888.00 2015-08-15 12:46:16.500 227 11555.90 -41.85 54468.75 88888.00 2015-08-15 12:46:16.625 227 11556.08 -42.15 54468.85 88888.00 2015-08-15 12:46:16.750 227 11556.27 -42.48 54469.00 88888.00 2015-08-15 12:46:16.875 227 11556.50 -42.77 54469.12 88888.00 2015-08-15 12:46:17.000 227 11556.77 -43.08 54469.25 88888.00 2015-08-15 12:46:17.125 227 11557.05 -43.40 54469.40 88888.00 2015-08-15 12:46:17.250 227 11557.17 -43.65 54469.57 88888.00 2015-08-15 12:46:17.375 227 11557.38 -43.85 54469.65 88888.00 2015-08-15 12:46:17.500 227 11557.55 -44.02 54469.78 88888.00 2015-08-15 12:46:17.625 227 11557.65 -44.20 54469.90 88888.00 2015-08-15 12:46:17.750 227 11557.80 -44.33 54470.00 88888.00 2015-08-15 12:46:17.875 227 11558.00 -44.40 54470.12 88888.00 2015-08-15 12:46:18.000 227 11558.20 -44.55 54470.25 88888.00 2015-08-15 12:46:18.125 227 11558.30 -44.58 54470.38 88888.00 2015-08-15 12:46:18.250 227 11558.20 -44.60 54470.55 88888.00 2015-08-15 12:46:18.375 227 11558.10 -44.55 54470.68 88888.00 2015-08-15 12:46:18.500 227 11557.95 -44.45 54470.82 88888.00 2015-08-15 12:46:18.625 227 11557.88 -44.35 54470.97 88888.00 2015-08-15 12:46:18.750 227 11557.77 -44.25 54471.12 88888.00 2015-08-15 12:46:18.875 227 11557.73 -44.15 54471.28 88888.00 2015-08-15 12:46:19.000 227 11557.73 -44.10 54471.40 88888.00 2015-08-15 12:46:19.125 227 11557.65 -44.05 54471.55 88888.00 2015-08-15 12:46:19.250 227 11557.58 -44.02 54471.68 88888.00 2015-08-15 12:46:19.375 227 11557.58 -44.02 54471.80 88888.00 2015-08-15 12:46:19.500 227 11557.48 -44.02 54471.97 88888.00 2015-08-15 12:46:19.625 227 11557.35 -44.05 54472.12 88888.00 2015-08-15 12:46:19.750 227 11557.38 -44.12 54472.30 88888.00 2015-08-15 12:46:19.875 227 11557.38 -44.17 54472.43 88888.00 2015-08-15 12:46:20.000 227 11557.25 -44.25 54472.55 88888.00 2015-08-15 12:46:20.125 227 11557.17 -44.27 54472.68 88888.00 2015-08-15 12:46:20.250 227 11557.15 -44.27 54472.82 88888.00 2015-08-15 12:46:20.375 227 11557.17 -44.27 54472.95 88888.00 2015-08-15 12:46:20.500 227 11557.02 -44.25 54473.10 88888.00 2015-08-15 12:46:20.625 227 11556.88 -44.20 54473.22 88888.00 2015-08-15 12:46:20.750 227 11556.75 -44.10 54473.40 88888.00 2015-08-15 12:46:20.875 227 11556.55 -43.98 54473.55 88888.00 2015-08-15 12:46:21.000 227 11556.35 -43.77 54473.65 88888.00 2015-08-15 12:46:21.125 227 11556.27 -43.60 54473.80 88888.00 2015-08-15 12:46:21.250 227 11556.15 -43.42 54473.95 88888.00 2015-08-15 12:46:21.375 227 11556.05 -43.27 54474.03 88888.00 2015-08-15 12:46:21.500 227 11556.00 -43.10 54474.15 88888.00 2015-08-15 12:46:21.625 227 11555.92 -42.88 54474.25 88888.00 2015-08-15 12:46:21.750 227 11555.88 -42.65 54474.35 88888.00 2015-08-15 12:46:21.875 227 11555.92 -42.38 54474.45 88888.00 2015-08-15 12:46:22.000 227 11555.92 -42.02 54474.50 88888.00 2015-08-15 12:46:22.125 227 11555.98 -41.77 54474.60 88888.00 2015-08-15 12:46:22.250 227 11555.98 -41.50 54474.70 88888.00 2015-08-15 12:46:22.375 227 11556.10 -41.23 54474.75 88888.00 2015-08-15 12:46:22.500 227 11556.25 -41.00 54474.80 88888.00 2015-08-15 12:46:22.625 227 11556.33 -40.80 54474.88 88888.00 2015-08-15 12:46:22.750 227 11556.40 -40.58 54474.93 88888.00 2015-08-15 12:46:22.875 227 11556.52 -40.30 54474.97 88888.00 2015-08-15 12:46:23.000 227 11556.65 -40.02 54475.03 88888.00 2015-08-15 12:46:23.125 227 11556.73 -39.75 54475.12 88888.00 2015-08-15 12:46:23.250 227 11556.73 -39.52 54475.22 88888.00 2015-08-15 12:46:23.375 227 11556.80 -39.30 54475.30 88888.00 2015-08-15 12:46:23.500 227 11556.90 -39.08 54475.40 88888.00 2015-08-15 12:46:23.625 227 11556.95 -38.88 54475.50 88888.00 2015-08-15 12:46:23.750 227 11556.92 -38.73 54475.60 88888.00 2015-08-15 12:46:23.875 227 11557.00 -38.60 54475.68 88888.00 2015-08-15 12:46:24.000 227 11557.08 -38.50 54475.78 88888.00 2015-08-15 12:46:24.125 227 11557.23 -38.40 54475.88 88888.00 2015-08-15 12:46:24.250 227 11557.45 -38.27 54476.03 88888.00 2015-08-15 12:46:24.375 227 11557.62 -38.17 54476.10 88888.00 2015-08-15 12:46:24.500 227 11557.83 -38.08 54476.20 88888.00 2015-08-15 12:46:24.625 227 11557.98 -37.92 54476.30 88888.00 2015-08-15 12:46:24.750 227 11558.12 -37.80 54476.43 88888.00 2015-08-15 12:46:24.875 227 11558.35 -37.67 54476.60 88888.00 2015-08-15 12:46:25.000 227 11558.50 -37.60 54476.72 88888.00 2015-08-15 12:46:25.125 227 11558.75 -37.50 54476.82 88888.00 2015-08-15 12:46:25.250 227 11559.12 -37.50 54476.93 88888.00 2015-08-15 12:46:25.375 227 11559.42 -37.50 54477.03 88888.00 2015-08-15 12:46:25.500 227 11559.75 -37.52 54477.12 88888.00 2015-08-15 12:46:25.625 227 11560.10 -37.58 54477.22 88888.00 2015-08-15 12:46:25.750 227 11560.50 -37.62 54477.35 88888.00 2015-08-15 12:46:25.875 227 11560.98 -37.70 54477.47 88888.00 2015-08-15 12:46:26.000 227 11561.45 -37.73 54477.57 88888.00 2015-08-15 12:46:26.125 227 11561.88 -37.80 54477.70 88888.00 2015-08-15 12:46:26.250 227 11562.33 -37.90 54477.85 88888.00 2015-08-15 12:46:26.375 227 11562.73 -37.95 54477.95 88888.00 2015-08-15 12:46:26.500 227 11563.12 -37.98 54478.07 88888.00 2015-08-15 12:46:26.625 227 11563.48 -38.05 54478.15 88888.00 2015-08-15 12:46:26.750 227 11563.85 -38.12 54478.25 88888.00 2015-08-15 12:46:26.875 227 11564.15 -38.17 54478.40 88888.00 2015-08-15 12:46:27.000 227 11564.45 -38.23 54478.53 88888.00 2015-08-15 12:46:27.125 227 11564.75 -38.33 54478.65 88888.00 2015-08-15 12:46:27.250 227 11565.02 -38.42 54478.82 88888.00 2015-08-15 12:46:27.375 227 11565.35 -38.48 54478.90 88888.00 2015-08-15 12:46:27.500 227 11565.65 -38.55 54479.00 88888.00 2015-08-15 12:46:27.625 227 11565.95 -38.65 54479.10 88888.00 2015-08-15 12:46:27.750 227 11566.17 -38.75 54479.18 88888.00 2015-08-15 12:46:27.875 227 11566.38 -38.88 54479.30 88888.00 2015-08-15 12:46:28.000 227 11566.58 -38.90 54479.40 88888.00 2015-08-15 12:46:28.125 227 11566.75 -38.90 54479.53 88888.00 2015-08-15 12:46:28.250 227 11566.77 -38.88 54479.68 88888.00 2015-08-15 12:46:28.375 227 11566.83 -38.85 54479.78 88888.00 2015-08-15 12:46:28.500 227 11566.92 -38.75 54479.90 88888.00 2015-08-15 12:46:28.625 227 11566.98 -38.65 54479.97 88888.00 2015-08-15 12:46:28.750 227 11566.95 -38.62 54480.05 88888.00 2015-08-15 12:46:28.875 227 11567.08 -38.58 54480.15 88888.00 2015-08-15 12:46:29.000 227 11567.12 -38.50 54480.25 88888.00 2015-08-15 12:46:29.125 227 11567.23 -38.45 54480.38 88888.00 2015-08-15 12:46:29.250 227 11567.38 -38.48 54480.45 88888.00 2015-08-15 12:46:29.375 227 11567.55 -38.52 54480.50 88888.00 2015-08-15 12:46:29.500 227 11567.70 -38.62 54480.57 88888.00 2015-08-15 12:46:29.625 227 11567.80 -38.75 54480.68 88888.00 2015-08-15 12:46:29.750 227 11567.80 -38.83 54480.78 88888.00 2015-08-15 12:46:29.875 227 11567.90 -38.98 54480.80 88888.00 2015-08-15 12:46:30.000 227 11568.02 -39.12 54480.85 88888.00 2015-08-15 12:46:30.125 227 11568.17 -39.27 54480.93 88888.00 2015-08-15 12:46:30.250 227 11568.40 -39.52 54480.93 88888.00 2015-08-15 12:46:30.375 227 11568.65 -39.62 54480.97 88888.00 2015-08-15 12:46:30.500 227 11568.80 -39.70 54481.03 88888.00 2015-08-15 12:46:30.625 227 11568.95 -39.73 54481.07 88888.00 2015-08-15 12:46:30.750 227 11569.10 -39.80 54481.12 88888.00 2015-08-15 12:46:30.875 227 11569.12 -39.90 54481.15 88888.00 2015-08-15 12:46:31.000 227 11569.17 -39.95 54481.22 88888.00 2015-08-15 12:46:31.125 227 11569.27 -39.92 54481.30 88888.00 2015-08-15 12:46:31.250 227 11569.27 -39.98 54481.32 88888.00 2015-08-15 12:46:31.375 227 11569.27 -40.08 54481.30 88888.00 2015-08-15 12:46:31.500 227 11569.33 -40.23 54481.32 88888.00 2015-08-15 12:46:31.625 227 11569.52 -40.35 54481.32 88888.00 2015-08-15 12:46:31.750 227 11569.73 -40.38 54481.32 88888.00 2015-08-15 12:46:31.875 227 11569.92 -40.42 54481.35 88888.00 2015-08-15 12:46:32.000 227 11570.00 -40.50 54481.35 88888.00 2015-08-15 12:46:32.125 227 11570.02 -40.60 54481.35 88888.00 2015-08-15 12:46:32.250 227 11570.08 -40.73 54481.35 88888.00 2015-08-15 12:46:32.375 227 11570.17 -40.77 54481.35 88888.00 2015-08-15 12:46:32.500 227 11570.33 -40.85 54481.35 88888.00 2015-08-15 12:46:32.625 227 11570.40 -40.98 54481.38 88888.00 2015-08-15 12:46:32.750 227 11570.45 -41.05 54481.38 88888.00 2015-08-15 12:46:32.875 227 11570.55 -41.12 54481.35 88888.00 2015-08-15 12:46:33.000 227 11570.67 -41.25 54481.35 88888.00 2015-08-15 12:46:33.125 227 11570.83 -41.30 54481.40 88888.00 2015-08-15 12:46:33.250 227 11570.90 -41.50 54481.38 88888.00 2015-08-15 12:46:33.375 227 11570.95 -41.67 54481.32 88888.00 2015-08-15 12:46:33.500 227 11571.05 -41.88 54481.32 88888.00 2015-08-15 12:46:33.625 227 11571.12 -42.08 54481.30 88888.00 2015-08-15 12:46:33.750 227 11571.25 -42.27 54481.30 88888.00 2015-08-15 12:46:33.875 227 11571.35 -42.45 54481.28 88888.00 2015-08-15 12:46:34.000 227 11571.48 -42.60 54481.28 88888.00 2015-08-15 12:46:34.125 227 11571.65 -42.73 54481.28 88888.00 2015-08-15 12:46:34.250 227 11571.77 -42.92 54481.25 88888.00 2015-08-15 12:46:34.375 227 11571.98 -43.05 54481.22 88888.00 2015-08-15 12:46:34.500 227 11572.17 -43.17 54481.20 88888.00 2015-08-15 12:46:34.625 227 11572.42 -43.30 54481.18 88888.00 2015-08-15 12:46:34.750 227 11572.60 -43.35 54481.15 88888.00 2015-08-15 12:46:34.875 227 11572.80 -43.40 54481.12 88888.00 2015-08-15 12:46:35.000 227 11573.12 -43.45 54481.10 88888.00 2015-08-15 12:46:35.125 227 11573.40 -43.48 54481.10 88888.00 2015-08-15 12:46:35.250 227 11573.58 -43.52 54481.15 88888.00 2015-08-15 12:46:35.375 227 11573.73 -43.55 54481.15 88888.00 2015-08-15 12:46:35.500 227 11573.88 -43.52 54481.15 88888.00 2015-08-15 12:46:35.625 227 11574.08 -43.48 54481.15 88888.00 2015-08-15 12:46:35.750 227 11574.30 -43.40 54481.18 88888.00 2015-08-15 12:46:35.875 227 11574.48 -43.33 54481.18 88888.00 2015-08-15 12:46:36.000 227 11574.75 -43.27 54481.18 88888.00 2015-08-15 12:46:36.125 227 11574.98 -43.23 54481.18 88888.00 2015-08-15 12:46:36.250 227 11575.17 -43.17 54481.18 88888.00 2015-08-15 12:46:36.375 227 11575.48 -43.15 54481.18 88888.00 2015-08-15 12:46:36.500 227 11575.70 -43.17 54481.18 88888.00 2015-08-15 12:46:36.625 227 11575.88 -43.17 54481.15 88888.00 2015-08-15 12:46:36.750 227 11576.10 -43.10 54481.15 88888.00 2015-08-15 12:46:36.875 227 11576.38 -43.05 54481.15 88888.00 2015-08-15 12:46:37.000 227 11576.62 -43.02 54481.15 88888.00 2015-08-15 12:46:37.125 227 11576.88 -42.98 54481.15 88888.00 2015-08-15 12:46:37.250 227 11577.08 -42.95 54481.18 88888.00 2015-08-15 12:46:37.375 227 11577.23 -42.92 54481.18 88888.00 2015-08-15 12:46:37.500 227 11577.48 -42.90 54481.18 88888.00 2015-08-15 12:46:37.625 227 11577.67 -42.95 54481.18 88888.00 2015-08-15 12:46:37.750 227 11577.85 -43.02 54481.15 88888.00 2015-08-15 12:46:37.875 227 11578.05 -43.15 54481.15 88888.00 2015-08-15 12:46:38.000 227 11578.23 -43.30 54481.15 88888.00 2015-08-15 12:46:38.125 227 11578.45 -43.48 54481.15 88888.00 2015-08-15 12:46:38.250 227 11578.65 -43.67 54481.18 88888.00 2015-08-15 12:46:38.375 227 11578.88 -43.75 54481.18 88888.00 2015-08-15 12:46:38.500 227 11579.10 -43.85 54481.20 88888.00 2015-08-15 12:46:38.625 227 11579.33 -43.95 54481.22 88888.00 2015-08-15 12:46:38.750 227 11579.50 -44.08 54481.22 88888.00 2015-08-15 12:46:38.875 227 11579.70 -44.23 54481.22 88888.00 2015-08-15 12:46:39.000 227 11579.98 -44.25 54481.25 88888.00 2015-08-15 12:46:39.125 227 11580.20 -44.35 54481.32 88888.00 2015-08-15 12:46:39.250 227 11580.45 -44.52 54481.32 88888.00 2015-08-15 12:46:39.375 227 11580.65 -44.65 54481.35 88888.00 2015-08-15 12:46:39.500 227 11580.83 -44.77 54481.40 88888.00 2015-08-15 12:46:39.625 227 11581.02 -44.85 54481.43 88888.00 2015-08-15 12:46:39.750 227 11581.17 -44.88 54481.45 88888.00 2015-08-15 12:46:39.875 227 11581.27 -44.85 54481.53 88888.00 2015-08-15 12:46:40.000 227 11581.40 -44.90 54481.50 88888.00 2015-08-15 12:46:40.125 227 11581.60 -44.92 54481.50 88888.00 2015-08-15 12:46:40.250 227 11581.83 -45.00 54481.53 88888.00 2015-08-15 12:46:40.375 227 11582.02 -45.02 54481.55 88888.00 2015-08-15 12:46:40.500 227 11582.23 -45.08 54481.57 88888.00 2015-08-15 12:46:40.625 227 11582.38 -45.20 54481.57 88888.00 2015-08-15 12:46:40.750 227 11582.48 -45.35 54481.55 88888.00 2015-08-15 12:46:40.875 227 11582.55 -45.42 54481.55 88888.00 2015-08-15 12:46:41.000 227 11582.65 -45.50 54481.57 88888.00 2015-08-15 12:46:41.125 227 11582.77 -45.55 54481.60 88888.00 2015-08-15 12:46:41.250 227 11582.92 -45.65 54481.60 88888.00 2015-08-15 12:46:41.375 227 11583.08 -45.70 54481.57 88888.00 2015-08-15 12:46:41.500 227 11583.10 -45.80 54481.57 88888.00 2015-08-15 12:46:41.625 227 11583.20 -45.88 54481.57 88888.00 2015-08-15 12:46:41.750 227 11583.23 -45.88 54481.57 88888.00 2015-08-15 12:46:41.875 227 11583.12 -45.85 54481.62 88888.00 2015-08-15 12:46:42.000 227 11583.00 -45.75 54481.62 88888.00 2015-08-15 12:46:42.125 227 11582.85 -45.65 54481.62 88888.00 2015-08-15 12:46:42.250 227 11582.73 -45.55 54481.60 88888.00 2015-08-15 12:46:42.375 227 11582.70 -45.40 54481.60 88888.00 2015-08-15 12:46:42.500 227 11582.55 -45.17 54481.62 88888.00 2015-08-15 12:46:42.625 227 11582.42 -44.98 54481.62 88888.00 2015-08-15 12:46:42.750 227 11582.27 -44.75 54481.60 88888.00 2015-08-15 12:46:42.875 227 11582.15 -44.45 54481.62 88888.00 2015-08-15 12:46:43.000 227 11582.02 -44.10 54481.62 88888.00 2015-08-15 12:46:43.125 227 11581.85 -43.88 54481.60 88888.00 2015-08-15 12:46:43.250 227 11581.70 -43.55 54481.60 88888.00 2015-08-15 12:46:43.375 227 11581.55 -43.27 54481.60 88888.00 2015-08-15 12:46:43.500 227 11581.33 -42.98 54481.60 88888.00 2015-08-15 12:46:43.625 227 11581.15 -42.58 54481.62 88888.00 2015-08-15 12:46:43.750 227 11580.95 -42.27 54481.62 88888.00 2015-08-15 12:46:43.875 227 11580.80 -41.90 54481.62 88888.00 2015-08-15 12:46:44.000 227 11580.70 -41.52 54481.60 88888.00 2015-08-15 12:46:44.125 227 11580.62 -41.15 54481.62 88888.00 2015-08-15 12:46:44.250 227 11580.45 -40.73 54481.57 88888.00 2015-08-15 12:46:44.375 227 11580.38 -40.40 54481.57 88888.00 2015-08-15 12:46:44.500 227 11580.30 -40.02 54481.57 88888.00 2015-08-15 12:46:44.625 227 11580.25 -39.65 54481.55 88888.00 2015-08-15 12:46:44.750 227 11580.20 -39.23 54481.53 88888.00 2015-08-15 12:46:44.875 227 11580.20 -38.77 54481.57 88888.00 2015-08-15 12:46:45.000 227 11580.17 -38.30 54481.55 88888.00 2015-08-15 12:46:45.125 227 11580.15 -37.83 54481.57 88888.00 2015-08-15 12:46:45.250 227 11580.12 -37.33 54481.57 88888.00 2015-08-15 12:46:45.375 227 11580.15 -37.05 54481.57 88888.00 2015-08-15 12:46:45.500 227 11580.23 -36.73 54481.55 88888.00 2015-08-15 12:46:45.625 227 11580.38 -36.42 54481.57 88888.00 2015-08-15 12:46:45.750 227 11580.52 -36.10 54481.60 88888.00 2015-08-15 12:46:45.875 227 11580.75 -35.83 54481.60 88888.00 2015-08-15 12:46:46.000 227 11580.92 -35.58 54481.57 88888.00 2015-08-15 12:46:46.125 227 11581.12 -35.30 54481.60 88888.00 2015-08-15 12:46:46.250 227 11581.40 -35.08 54481.60 88888.00 2015-08-15 12:46:46.375 227 11581.62 -34.90 54481.62 88888.00 2015-08-15 12:46:46.500 227 11581.85 -34.75 54481.65 88888.00 2015-08-15 12:46:46.625 227 11582.15 -34.67 54481.68 88888.00 2015-08-15 12:46:46.750 227 11582.52 -34.55 54481.68 88888.00 2015-08-15 12:46:46.875 227 11582.85 -34.45 54481.70 88888.00 2015-08-15 12:46:47.000 227 11583.23 -34.38 54481.75 88888.00 2015-08-15 12:46:47.125 227 11583.60 -34.38 54481.80 88888.00 2015-08-15 12:46:47.250 227 11583.92 -34.42 54481.85 88888.00 2015-08-15 12:46:47.375 227 11584.20 -34.42 54481.88 88888.00 2015-08-15 12:46:47.500 227 11584.48 -34.40 54481.95 88888.00 2015-08-15 12:46:47.625 227 11584.70 -34.45 54482.00 88888.00 2015-08-15 12:46:47.750 227 11584.95 -34.52 54482.00 88888.00 2015-08-15 12:46:47.875 227 11585.38 -34.62 54482.10 88888.00 2015-08-15 12:46:48.000 227 11585.65 -34.67 54482.18 88888.00 2015-08-15 12:46:48.125 227 11585.88 -34.83 54482.22 88888.00 2015-08-15 12:46:48.250 227 11586.15 -34.98 54482.30 88888.00 2015-08-15 12:46:48.375 227 11586.45 -35.12 54482.35 88888.00 2015-08-15 12:46:48.500 227 11586.75 -35.25 54482.43 88888.00 2015-08-15 12:46:48.625 227 11586.95 -35.40 54482.50 88888.00 2015-08-15 12:46:48.750 227 11587.17 -35.52 54482.55 88888.00 2015-08-15 12:46:48.875 227 11587.40 -35.70 54482.65 88888.00 2015-08-15 12:46:49.000 227 11587.60 -35.85 54482.72 88888.00 2015-08-15 12:46:49.125 227 11587.80 -36.02 54482.80 88888.00 2015-08-15 12:46:49.250 227 11588.00 -36.17 54482.93 88888.00 2015-08-15 12:46:49.375 227 11588.23 -36.27 54483.00 88888.00 2015-08-15 12:46:49.500 227 11588.42 -36.38 54483.12 88888.00 2015-08-15 12:46:49.625 227 11588.62 -36.52 54483.20 88888.00 2015-08-15 12:46:49.750 227 11588.80 -36.65 54483.25 88888.00 2015-08-15 12:46:49.875 227 11588.90 -36.75 54483.35 88888.00 2015-08-15 12:46:50.000 227 11589.02 -36.75 54483.45 88888.00 2015-08-15 12:46:50.125 227 11589.17 -36.80 54483.55 88888.00 2015-08-15 12:46:50.250 227 11589.30 -36.98 54483.65 88888.00 2015-08-15 12:46:50.375 227 11589.45 -37.10 54483.72 88888.00 2015-08-15 12:46:50.500 227 11589.58 -37.30 54483.85 88888.00 2015-08-15 12:46:50.625 227 11589.77 -37.50 54483.90 88888.00 2015-08-15 12:46:50.750 227 11589.98 -37.73 54483.95 88888.00 2015-08-15 12:46:50.875 227 11590.15 -37.98 54484.00 88888.00 2015-08-15 12:46:51.000 227 11590.27 -38.30 54484.10 88888.00 2015-08-15 12:46:51.125 227 11590.40 -38.58 54484.20 88888.00 2015-08-15 12:46:51.250 227 11590.60 -38.95 54484.32 88888.00 2015-08-15 12:46:51.375 227 11590.85 -39.20 54484.40 88888.00 2015-08-15 12:46:51.500 227 11591.00 -39.58 54484.50 88888.00 2015-08-15 12:46:51.625 227 11591.20 -39.95 54484.62 88888.00 2015-08-15 12:46:51.750 227 11591.40 -40.30 54484.68 88888.00 2015-08-15 12:46:51.875 227 11591.60 -40.62 54484.78 88888.00 2015-08-15 12:46:52.000 227 11591.83 -40.92 54484.85 88888.00 2015-08-15 12:46:52.125 227 11592.05 -41.20 54484.97 88888.00 2015-08-15 12:46:52.250 227 11592.33 -41.52 54485.07 88888.00 2015-08-15 12:46:52.375 227 11592.62 -41.75 54485.12 88888.00 2015-08-15 12:46:52.500 227 11592.85 -42.00 54485.22 88888.00 2015-08-15 12:46:52.625 227 11593.08 -42.27 54485.32 88888.00 2015-08-15 12:46:52.750 227 11593.33 -42.48 54485.43 88888.00 2015-08-15 12:46:52.875 227 11593.52 -42.73 54485.45 88888.00 2015-08-15 12:46:53.000 227 11593.77 -42.95 54485.53 88888.00 2015-08-15 12:46:53.125 227 11594.02 -43.17 54485.57 88888.00 2015-08-15 12:46:53.250 227 11594.27 -43.38 54485.65 88888.00 2015-08-15 12:46:53.375 227 11594.52 -43.55 54485.70 88888.00 2015-08-15 12:46:53.500 227 11594.75 -43.75 54485.78 88888.00 2015-08-15 12:46:53.625 227 11594.90 -43.95 54485.82 88888.00 2015-08-15 12:46:53.750 227 11595.15 -44.15 54485.90 88888.00 2015-08-15 12:46:53.875 227 11595.40 -44.42 54485.95 88888.00 2015-08-15 12:46:54.000 227 11595.55 -44.67 54485.97 88888.00 2015-08-15 12:46:54.125 227 11595.58 -44.95 54486.05 88888.00 2015-08-15 12:46:54.250 227 11595.67 -45.25 54486.18 88888.00 2015-08-15 12:46:54.375 227 11595.80 -45.42 54486.22 88888.00 2015-08-15 12:46:54.500 227 11595.88 -45.67 54486.30 88888.00 2015-08-15 12:46:54.625 227 11595.98 -45.90 54486.32 88888.00 2015-08-15 12:46:54.750 227 11596.05 -46.15 54486.40 88888.00 2015-08-15 12:46:54.875 227 11596.10 -46.40 54486.50 88888.00 2015-08-15 12:46:55.000 227 11596.15 -46.62 54486.57 88888.00 2015-08-15 12:46:55.125 227 11596.23 -46.90 54486.62 88888.00 2015-08-15 12:46:55.250 227 11596.27 -47.17 54486.68 88888.00 2015-08-15 12:46:55.375 227 11596.30 -47.33 54486.75 88888.00 2015-08-15 12:46:55.500 227 11596.17 -47.52 54486.85 88888.00 2015-08-15 12:46:55.625 227 11596.10 -47.77 54486.93 88888.00 2015-08-15 12:46:55.750 227 11596.05 -48.00 54487.00 88888.00 2015-08-15 12:46:55.875 227 11596.08 -48.25 54487.05 88888.00 2015-08-15 12:46:56.000 227 11596.08 -48.50 54487.10 88888.00 2015-08-15 12:46:56.125 227 11596.08 -48.67 54487.20 88888.00 2015-08-15 12:46:56.250 227 11596.00 -49.00 54487.22 88888.00 2015-08-15 12:46:56.375 227 11595.98 -49.20 54487.28 88888.00 2015-08-15 12:46:56.500 227 11596.00 -49.42 54487.35 88888.00 2015-08-15 12:46:56.625 227 11595.98 -49.65 54487.43 88888.00 2015-08-15 12:46:56.750 227 11595.92 -49.83 54487.47 88888.00 2015-08-15 12:46:56.875 227 11595.90 -49.95 54487.55 88888.00 2015-08-15 12:46:57.000 227 11595.92 -49.98 54487.60 88888.00 2015-08-15 12:46:57.125 227 11595.95 -50.00 54487.65 88888.00 2015-08-15 12:46:57.250 227 11595.98 -50.05 54487.72 88888.00 2015-08-15 12:46:57.375 227 11596.00 -50.00 54487.75 88888.00 2015-08-15 12:46:57.500 227 11595.98 -49.95 54487.78 88888.00 2015-08-15 12:46:57.625 227 11596.02 -49.83 54487.82 88888.00 2015-08-15 12:46:57.750 227 11596.10 -49.73 54487.85 88888.00 2015-08-15 12:46:57.875 227 11596.17 -49.65 54487.90 88888.00 2015-08-15 12:46:58.000 227 11596.30 -49.62 54487.95 88888.00 2015-08-15 12:46:58.125 227 11596.48 -49.58 54488.00 88888.00 2015-08-15 12:46:58.250 227 11596.62 -49.50 54488.03 88888.00 2015-08-15 12:46:58.375 227 11596.80 -49.38 54488.07 88888.00 2015-08-15 12:46:58.500 227 11596.98 -49.27 54488.07 88888.00 2015-08-15 12:46:58.625 227 11597.23 -49.25 54488.07 88888.00 2015-08-15 12:46:58.750 227 11597.35 -49.23 54488.15 88888.00 2015-08-15 12:46:58.875 227 11597.45 -49.10 54488.20 88888.00 2015-08-15 12:46:59.000 227 11597.58 -49.02 54488.28 88888.00 2015-08-15 12:46:59.125 227 11597.75 -48.90 54488.30 88888.00 2015-08-15 12:46:59.250 227 11597.92 -48.80 54488.35 88888.00 2015-08-15 12:46:59.375 227 11598.15 -48.70 54488.40 88888.00 2015-08-15 12:46:59.500 227 11598.33 -48.62 54488.45 88888.00 2015-08-15 12:46:59.625 227 11598.52 -48.55 54488.53 88888.00 2015-08-15 12:46:59.750 227 11598.67 -48.52 54488.60 88888.00 2015-08-15 12:46:59.875 227 11598.85 -48.48 54488.68 88888.00 2015-08-15 12:47:00.000 227 11599.00 -48.42 54488.78 88888.00 2015-08-15 12:47:00.125 227 11599.15 -48.45 54488.82 88888.00 2015-08-15 12:47:00.250 227 11599.30 -48.55 54488.90 88888.00 2015-08-15 12:47:00.375 227 11599.45 -48.60 54489.00 88888.00 2015-08-15 12:47:00.500 227 11599.62 -48.70 54489.07 88888.00 2015-08-15 12:47:00.625 227 11599.75 -48.85 54489.12 88888.00 2015-08-15 12:47:00.750 227 11599.92 -48.95 54489.22 88888.00 2015-08-15 12:47:00.875 227 11600.17 -49.12 54489.35 88888.00 2015-08-15 12:47:01.000 227 11600.38 -49.33 54489.43 88888.00 2015-08-15 12:47:01.125 227 11600.48 -49.50 54489.55 88888.00 2015-08-15 12:47:01.250 227 11600.62 -49.73 54489.65 88888.00 2015-08-15 12:47:01.375 227 11600.83 -49.90 54489.70 88888.00 2015-08-15 12:47:01.500 227 11601.08 -50.05 54489.80 88888.00 2015-08-15 12:47:01.625 227 11601.30 -50.17 54489.93 88888.00 2015-08-15 12:47:01.750 227 11601.48 -50.33 54490.00 88888.00 2015-08-15 12:47:01.875 227 11601.73 -50.48 54490.10 88888.00 2015-08-15 12:47:02.000 227 11602.00 -50.58 54490.18 88888.00 2015-08-15 12:47:02.125 227 11602.27 -50.70 54490.30 88888.00 2015-08-15 12:47:02.250 227 11602.48 -50.80 54490.45 88888.00 2015-08-15 12:47:02.375 227 11602.73 -50.88 54490.53 88888.00 2015-08-15 12:47:02.500 227 11603.02 -50.98 54490.57 88888.00 2015-08-15 12:47:02.625 227 11603.27 -51.10 54490.68 88888.00 2015-08-15 12:47:02.750 227 11603.50 -51.17 54490.80 88888.00 2015-08-15 12:47:02.875 227 11603.70 -51.27 54490.90 88888.00 2015-08-15 12:47:03.000 227 11603.92 -51.45 54491.00 88888.00 2015-08-15 12:47:03.125 227 11604.20 -51.60 54491.10 88888.00 2015-08-15 12:47:03.250 227 11604.45 -51.70 54491.22 88888.00 2015-08-15 12:47:03.375 227 11604.73 -51.85 54491.30 88888.00 2015-08-15 12:47:03.500 227 11605.02 -51.95 54491.40 88888.00 2015-08-15 12:47:03.625 227 11605.33 -52.05 54491.45 88888.00 2015-08-15 12:47:03.750 227 11605.62 -52.17 54491.55 88888.00 2015-08-15 12:47:03.875 227 11605.90 -52.33 54491.68 88888.00 2015-08-15 12:47:04.000 227 11606.20 -52.42 54491.78 88888.00 2015-08-15 12:47:04.125 227 11606.45 -52.55 54491.90 88888.00 2015-08-15 12:47:04.250 227 11606.70 -52.73 54491.97 88888.00 2015-08-15 12:47:04.375 227 11606.92 -52.88 54492.05 88888.00 2015-08-15 12:47:04.500 227 11607.15 -53.05 54492.18 88888.00 2015-08-15 12:47:04.625 227 11607.33 -53.20 54492.30 88888.00 2015-08-15 12:47:04.750 227 11607.42 -53.42 54492.38 88888.00 2015-08-15 12:47:04.875 227 11607.55 -53.55 54492.45 88888.00 2015-08-15 12:47:05.000 227 11607.70 -53.62 54492.60 88888.00 2015-08-15 12:47:05.125 227 11607.80 -53.73 54492.72 88888.00 2015-08-15 12:47:05.250 227 11607.85 -53.85 54492.82 88888.00 2015-08-15 12:47:05.375 227 11607.92 -53.92 54492.90 88888.00 2015-08-15 12:47:05.500 227 11608.02 -53.98 54493.03 88888.00 2015-08-15 12:47:05.625 227 11608.15 -53.95 54493.15 88888.00 2015-08-15 12:47:05.750 227 11608.25 -53.98 54493.28 88888.00 2015-08-15 12:47:05.875 227 11608.27 -53.95 54493.38 88888.00 2015-08-15 12:47:06.000 227 11608.27 -53.90 54493.50 88888.00 2015-08-15 12:47:06.125 227 11608.33 -53.85 54493.62 88888.00 2015-08-15 12:47:06.250 227 11608.33 -53.83 54493.75 88888.00 2015-08-15 12:47:06.375 227 11608.38 -53.77 54493.85 88888.00 2015-08-15 12:47:06.500 227 11608.40 -53.80 54494.00 88888.00 2015-08-15 12:47:06.625 227 11608.40 -53.85 54494.15 88888.00 2015-08-15 12:47:06.750 227 11608.42 -53.92 54494.32 88888.00 2015-08-15 12:47:06.875 227 11608.48 -54.02 54494.43 88888.00 2015-08-15 12:47:07.000 227 11608.55 -54.15 54494.55 88888.00 2015-08-15 12:47:07.125 227 11608.58 -54.30 54494.68 88888.00 2015-08-15 12:47:07.250 227 11608.60 -54.50 54494.85 88888.00 2015-08-15 12:47:07.375 227 11608.70 -54.70 54494.97 88888.00 2015-08-15 12:47:07.500 227 11608.75 -54.90 54495.12 88888.00 2015-08-15 12:47:07.625 227 11608.80 -55.12 54495.28 88888.00 2015-08-15 12:47:07.750 227 11608.83 -55.30 54495.40 88888.00 2015-08-15 12:47:07.875 227 11608.95 -55.60 54495.57 88888.00 2015-08-15 12:47:08.000 227 11609.10 -55.90 54495.72 88888.00 2015-08-15 12:47:08.125 227 11609.30 -56.27 54495.85 88888.00 2015-08-15 12:47:08.250 227 11609.48 -56.67 54496.03 88888.00 2015-08-15 12:47:08.375 227 11609.60 -56.92 54496.12 88888.00 2015-08-15 12:47:08.500 227 11609.73 -57.30 54496.28 88888.00 2015-08-15 12:47:08.625 227 11609.88 -57.73 54496.43 88888.00 2015-08-15 12:47:08.750 227 11609.98 -58.17 54496.57 88888.00 2015-08-15 12:47:08.875 227 11610.17 -58.52 54496.70 88888.00 2015-08-15 12:47:09.000 227 11610.42 -58.98 54496.82 88888.00 2015-08-15 12:47:09.125 227 11610.60 -59.45 54496.93 88888.00 2015-08-15 12:47:09.250 227 11610.75 -59.88 54497.10 88888.00 2015-08-15 12:47:09.375 227 11610.95 -60.17 54497.22 88888.00 2015-08-15 12:47:09.500 227 11611.02 -60.60 54497.40 88888.00 2015-08-15 12:47:09.625 227 11611.05 -61.05 54497.57 88888.00 2015-08-15 12:47:09.750 227 11611.08 -61.45 54497.70 88888.00 2015-08-15 12:47:09.875 227 11611.10 -61.75 54497.82 88888.00 2015-08-15 12:47:10.000 227 11611.10 -62.08 54497.97 88888.00 2015-08-15 12:47:10.125 227 11611.08 -62.40 54498.15 88888.00 2015-08-15 12:47:10.250 227 11610.95 -62.75 54498.32 88888.00 2015-08-15 12:47:10.375 227 11610.92 -62.95 54498.40 88888.00 2015-08-15 12:47:10.500 227 11610.92 -63.17 54498.53 88888.00 2015-08-15 12:47:10.625 227 11610.85 -63.33 54498.65 88888.00 2015-08-15 12:47:10.750 227 11610.75 -63.55 54498.75 88888.00 2015-08-15 12:47:10.875 227 11610.70 -63.75 54498.90 88888.00 2015-08-15 12:47:11.000 227 11610.65 -63.92 54499.03 88888.00 2015-08-15 12:47:11.125 227 11610.60 -64.08 54499.15 88888.00 2015-08-15 12:47:11.250 227 11610.52 -64.35 54499.30 88888.00 2015-08-15 12:47:11.375 227 11610.38 -64.58 54499.40 88888.00 2015-08-15 12:47:11.500 227 11610.30 -64.80 54499.47 88888.00 2015-08-15 12:47:11.625 227 11610.33 -65.00 54499.57 88888.00 2015-08-15 12:47:11.750 227 11610.30 -65.22 54499.70 88888.00 2015-08-15 12:47:11.875 227 11610.25 -65.47 54499.78 88888.00 2015-08-15 12:47:12.000 227 11610.27 -65.75 54499.90 88888.00 2015-08-15 12:47:12.125 227 11610.35 -66.00 54499.97 88888.00 2015-08-15 12:47:12.250 227 11610.40 -66.25 54500.07 88888.00 2015-08-15 12:47:12.375 227 11610.45 -66.40 54500.12 88888.00 2015-08-15 12:47:12.500 227 11610.50 -66.60 54500.20 88888.00 2015-08-15 12:47:12.625 227 11610.58 -66.80 54500.32 88888.00 2015-08-15 12:47:12.750 227 11610.73 -66.95 54500.43 88888.00 2015-08-15 12:47:12.875 227 11610.80 -67.12 54500.53 88888.00 2015-08-15 12:47:13.000 227 11610.95 -67.25 54500.60 88888.00 2015-08-15 12:47:13.125 227 11611.05 -67.42 54500.68 88888.00 2015-08-15 12:47:13.250 227 11611.08 -67.62 54500.78 88888.00 2015-08-15 12:47:13.375 227 11611.17 -67.78 54500.85 88888.00 2015-08-15 12:47:13.500 227 11611.27 -67.88 54500.97 88888.00 2015-08-15 12:47:13.625 227 11611.33 -68.03 54501.05 88888.00 2015-08-15 12:47:13.750 227 11611.38 -68.10 54501.15 88888.00 2015-08-15 12:47:13.875 227 11611.38 -68.17 54501.25 88888.00 2015-08-15 12:47:14.000 227 11611.33 -68.20 54501.32 88888.00 2015-08-15 12:47:14.125 227 11611.33 -68.25 54501.45 88888.00 2015-08-15 12:47:14.250 227 11611.25 -68.33 54501.53 88888.00 2015-08-15 12:47:14.375 227 11611.20 -68.35 54501.60 88888.00 2015-08-15 12:47:14.500 227 11611.20 -68.42 54501.70 88888.00 2015-08-15 12:47:14.625 227 11611.15 -68.45 54501.80 88888.00 2015-08-15 12:47:14.750 227 11611.05 -68.47 54501.95 88888.00 2015-08-15 12:47:14.875 227 11611.02 -68.58 54502.00 88888.00 2015-08-15 12:47:15.000 227 11611.02 -68.67 54502.07 88888.00 2015-08-15 12:47:15.125 227 11611.08 -68.80 54502.15 88888.00 2015-08-15 12:47:15.250 227 11611.17 -69.00 54502.25 88888.00 2015-08-15 12:47:15.375 227 11611.25 -69.22 54502.30 88888.00 2015-08-15 12:47:15.500 227 11611.35 -69.50 54502.35 88888.00 2015-08-15 12:47:15.625 227 11611.52 -69.78 54502.40 88888.00 2015-08-15 12:47:15.750 227 11611.67 -70.05 54502.45 88888.00 2015-08-15 12:47:15.875 227 11611.83 -70.30 54502.53 88888.00 2015-08-15 12:47:16.000 227 11612.00 -70.58 54502.55 88888.00 2015-08-15 12:47:16.125 227 11612.20 -70.90 54502.57 88888.00 2015-08-15 12:47:16.250 227 11612.50 -71.25 54502.62 88888.00 2015-08-15 12:47:16.375 227 11612.75 -71.55 54502.68 88888.00 2015-08-15 12:47:16.500 227 11612.95 -71.83 54502.70 88888.00 2015-08-15 12:47:16.625 227 11613.12 -72.12 54502.70 88888.00 2015-08-15 12:47:16.750 227 11613.35 -72.47 54502.72 88888.00 2015-08-15 12:47:16.875 227 11613.52 -72.78 54502.72 88888.00 2015-08-15 12:47:17.000 227 11613.62 -73.03 54502.75 88888.00 2015-08-15 12:47:17.125 227 11613.73 -73.25 54502.80 88888.00 2015-08-15 12:47:17.250 227 11613.75 -73.55 54502.78 88888.00 2015-08-15 12:47:17.375 227 11613.83 -73.72 54502.78 88888.00 2015-08-15 12:47:17.500 227 11613.90 -73.90 54502.78 88888.00 2015-08-15 12:47:17.625 227 11614.00 -74.12 54502.75 88888.00 2015-08-15 12:47:17.750 227 11614.05 -74.33 54502.75 88888.00 2015-08-15 12:47:17.875 227 11614.17 -74.50 54502.75 88888.00 2015-08-15 12:47:18.000 227 11614.30 -74.70 54502.75 88888.00 2015-08-15 12:47:18.125 227 11614.40 -74.92 54502.75 88888.00 2015-08-15 12:47:18.250 227 11614.52 -75.22 54502.72 88888.00 2015-08-15 12:47:18.375 227 11614.65 -75.42 54502.70 88888.00 2015-08-15 12:47:18.500 227 11614.80 -75.67 54502.70 88888.00 2015-08-15 12:47:18.625 227 11614.95 -75.92 54502.70 88888.00 2015-08-15 12:47:18.750 227 11615.08 -76.15 54502.68 88888.00 2015-08-15 12:47:18.875 227 11615.23 -76.42 54502.65 88888.00 2015-08-15 12:47:19.000 227 11615.42 -76.67 54502.60 88888.00 2015-08-15 12:47:19.125 227 11615.52 -76.92 54502.60 88888.00 2015-08-15 12:47:19.250 227 11615.70 -77.17 54502.60 88888.00 2015-08-15 12:47:19.375 227 11615.95 -77.38 54502.60 88888.00 2015-08-15 12:47:19.500 227 11616.12 -77.62 54502.60 88888.00 2015-08-15 12:47:19.625 227 11616.35 -77.88 54502.57 88888.00 2015-08-15 12:47:19.750 227 11616.50 -78.12 54502.57 88888.00 2015-08-15 12:47:19.875 227 11616.62 -78.38 54502.57 88888.00 2015-08-15 12:47:20.000 227 11616.77 -78.62 54502.55 88888.00 2015-08-15 12:47:20.125 227 11616.92 -78.85 54502.57 88888.00 2015-08-15 12:47:20.250 227 11617.10 -79.12 54502.55 88888.00 2015-08-15 12:47:20.375 227 11617.27 -79.28 54502.55 88888.00 2015-08-15 12:47:20.500 227 11617.40 -79.50 54502.55 88888.00 2015-08-15 12:47:20.625 227 11617.58 -79.67 54502.57 88888.00 2015-08-15 12:47:20.750 227 11617.80 -79.85 54502.55 88888.00 2015-08-15 12:47:20.875 227 11618.00 -80.03 54502.57 88888.00 2015-08-15 12:47:21.000 227 11618.15 -80.22 54502.55 88888.00 2015-08-15 12:47:21.125 227 11618.33 -80.42 54502.57 88888.00 2015-08-15 12:47:21.250 227 11618.48 -80.60 54502.57 88888.00 2015-08-15 12:47:21.375 227 11618.65 -80.72 54502.57 88888.00 2015-08-15 12:47:21.500 227 11618.83 -80.83 54502.60 88888.00 2015-08-15 12:47:21.625 227 11618.98 -81.00 54502.57 88888.00 2015-08-15 12:47:21.750 227 11619.27 -81.20 54502.55 88888.00 2015-08-15 12:47:21.875 227 11619.58 -81.33 54502.53 88888.00 2015-08-15 12:47:22.000 227 11619.80 -81.50 54502.50 88888.00 2015-08-15 12:47:22.125 227 11620.05 -81.70 54502.53 88888.00 2015-08-15 12:47:22.250 227 11620.38 -81.92 54502.50 88888.00 2015-08-15 12:47:22.375 227 11620.67 -82.10 54502.50 88888.00 2015-08-15 12:47:22.500 227 11620.92 -82.25 54502.50 88888.00 2015-08-15 12:47:22.625 227 11621.17 -82.45 54502.47 88888.00 2015-08-15 12:47:22.750 227 11621.50 -82.65 54502.47 88888.00 2015-08-15 12:47:22.875 227 11621.80 -82.85 54502.45 88888.00 2015-08-15 12:47:23.000 227 11622.15 -83.05 54502.43 88888.00 2015-08-15 12:47:23.125 227 11622.50 -83.22 54502.40 88888.00 2015-08-15 12:47:23.250 227 11622.85 -83.45 54502.40 88888.00 2015-08-15 12:47:23.375 227 11623.20 -83.62 54502.35 88888.00 2015-08-15 12:47:23.500 227 11623.48 -83.80 54502.35 88888.00 2015-08-15 12:47:23.625 227 11623.83 -83.97 54502.32 88888.00 2015-08-15 12:47:23.750 227 11624.20 -84.12 54502.32 88888.00 2015-08-15 12:47:23.875 227 11624.55 -84.25 54502.32 88888.00 2015-08-15 12:47:24.000 227 11624.83 -84.42 54502.28 88888.00 2015-08-15 12:47:24.125 227 11625.15 -84.65 54502.28 88888.00 2015-08-15 12:47:24.250 227 11625.50 -84.80 54502.25 88888.00 2015-08-15 12:47:24.375 227 11625.88 -84.92 54502.22 88888.00 2015-08-15 12:47:24.500 227 11626.25 -85.10 54502.18 88888.00 2015-08-15 12:47:24.625 227 11626.60 -85.25 54502.12 88888.00 2015-08-15 12:47:24.750 227 11627.02 -85.38 54502.10 88888.00 2015-08-15 12:47:24.875 227 11627.35 -85.53 54502.03 88888.00 2015-08-15 12:47:25.000 227 11627.70 -85.62 54501.97 88888.00 2015-08-15 12:47:25.125 227 11628.12 -85.72 54501.97 88888.00 2015-08-15 12:47:25.250 227 11628.55 -85.85 54501.93 88888.00 2015-08-15 12:47:25.375 227 11628.90 -85.95 54501.82 88888.00 2015-08-15 12:47:25.500 227 11629.25 -86.03 54501.80 88888.00 2015-08-15 12:47:25.625 227 11629.65 -86.08 54501.78 88888.00 2015-08-15 12:47:25.750 227 11629.98 -86.10 54501.70 88888.00 2015-08-15 12:47:25.875 227 11630.38 -86.15 54501.65 88888.00 2015-08-15 12:47:26.000 227 11630.73 -86.25 54501.55 88888.00 2015-08-15 12:47:26.125 227 11631.12 -86.35 54501.47 88888.00 2015-08-15 12:47:26.250 227 11631.58 -86.47 54501.40 88888.00 2015-08-15 12:47:26.375 227 11632.05 -86.58 54501.32 88888.00 2015-08-15 12:47:26.500 227 11632.58 -86.78 54501.20 88888.00 2015-08-15 12:47:26.625 227 11633.08 -86.90 54501.10 88888.00 2015-08-15 12:47:26.750 227 11633.60 -87.03 54501.03 88888.00 2015-08-15 12:47:26.875 227 11634.12 -87.17 54500.90 88888.00 2015-08-15 12:47:27.000 227 11634.58 -87.38 54500.78 88888.00 2015-08-15 12:47:27.125 227 11635.10 -87.53 54500.68 88888.00 2015-08-15 12:47:27.250 227 11635.60 -87.75 54500.57 88888.00 2015-08-15 12:47:27.375 227 11636.12 -87.90 54500.50 88888.00 2015-08-15 12:47:27.500 227 11636.60 -88.08 54500.38 88888.00 2015-08-15 12:47:27.625 227 11637.15 -88.30 54500.25 88888.00 2015-08-15 12:47:27.750 227 11637.65 -88.47 54500.15 88888.00 2015-08-15 12:47:27.875 227 11638.20 -88.67 54500.03 88888.00 2015-08-15 12:47:28.000 227 11638.67 -88.92 54499.90 88888.00 2015-08-15 12:47:28.125 227 11639.12 -89.20 54499.80 88888.00 2015-08-15 12:47:28.250 227 11639.58 -89.40 54499.65 88888.00 2015-08-15 12:47:28.375 227 11640.00 -89.58 54499.55 88888.00 2015-08-15 12:47:28.500 227 11640.38 -89.75 54499.43 88888.00 2015-08-15 12:47:28.625 227 11640.70 -89.95 54499.28 88888.00 2015-08-15 12:47:28.750 227 11641.00 -90.12 54499.15 88888.00 2015-08-15 12:47:28.875 227 11641.40 -90.28 54498.97 88888.00 2015-08-15 12:47:29.000 227 11641.70 -90.42 54498.80 88888.00 2015-08-15 12:47:29.125 227 11641.98 -90.53 54498.70 88888.00 2015-08-15 12:47:29.250 227 11642.23 -90.65 54498.50 88888.00 2015-08-15 12:47:29.375 227 11642.50 -90.72 54498.38 88888.00 2015-08-15 12:47:29.500 227 11642.75 -90.83 54498.25 88888.00 2015-08-15 12:47:29.625 227 11642.95 -90.95 54498.05 88888.00 2015-08-15 12:47:29.750 227 11643.20 -91.08 54497.93 88888.00 2015-08-15 12:47:29.875 227 11643.42 -91.20 54497.75 88888.00 2015-08-15 12:47:30.000 227 11643.62 -91.35 54497.60 88888.00 2015-08-15 12:47:30.125 227 11643.85 -91.45 54497.50 88888.00 2015-08-15 12:47:30.250 227 11644.00 -91.60 54497.28 88888.00 2015-08-15 12:47:30.375 227 11644.15 -91.67 54497.10 88888.00 2015-08-15 12:47:30.500 227 11644.33 -91.72 54496.95 88888.00 2015-08-15 12:47:30.625 227 11644.45 -91.83 54496.82 88888.00 2015-08-15 12:47:30.750 227 11644.65 -91.85 54496.68 88888.00 2015-08-15 12:47:30.875 227 11644.77 -91.88 54496.53 88888.00 2015-08-15 12:47:31.000 227 11644.90 -91.92 54496.38 88888.00 2015-08-15 12:47:31.125 227 11645.00 -91.92 54496.22 88888.00 2015-08-15 12:47:31.250 227 11645.08 -91.90 54496.07 88888.00 2015-08-15 12:47:31.375 227 11645.15 -91.92 54495.93 88888.00 2015-08-15 12:47:31.500 227 11645.20 -91.95 54495.78 88888.00 2015-08-15 12:47:31.625 227 11645.30 -92.00 54495.62 88888.00 2015-08-15 12:47:31.750 227 11645.38 -92.03 54495.50 88888.00 2015-08-15 12:47:31.875 227 11645.42 -92.03 54495.32 88888.00 2015-08-15 12:47:32.000 227 11645.50 -92.03 54495.20 88888.00 2015-08-15 12:47:32.125 227 11645.52 -92.03 54495.07 88888.00 2015-08-15 12:47:32.250 227 11645.42 -92.08 54494.88 88888.00 2015-08-15 12:47:32.375 227 11645.38 -92.05 54494.78 88888.00 2015-08-15 12:47:32.500 227 11645.33 -92.05 54494.68 88888.00 2015-08-15 12:47:32.625 227 11645.25 -92.03 54494.55 88888.00 2015-08-15 12:47:32.750 227 11645.23 -92.00 54494.45 88888.00 2015-08-15 12:47:32.875 227 11645.12 -91.92 54494.32 88888.00 2015-08-15 12:47:33.000 227 11645.02 -91.88 54494.18 88888.00 2015-08-15 12:47:33.125 227 11644.90 -91.85 54494.03 88888.00 2015-08-15 12:47:33.250 227 11644.85 -91.72 54493.88 88888.00 2015-08-15 12:47:33.375 227 11644.83 -91.60 54493.78 88888.00 2015-08-15 12:47:33.500 227 11644.77 -91.53 54493.65 88888.00 2015-08-15 12:47:33.625 227 11644.75 -91.45 54493.55 88888.00 2015-08-15 12:47:33.750 227 11644.73 -91.40 54493.40 88888.00 2015-08-15 12:47:33.875 227 11644.65 -91.33 54493.28 88888.00 2015-08-15 12:47:34.000 227 11644.62 -91.25 54493.15 88888.00 2015-08-15 12:47:34.125 227 11644.58 -91.20 54493.03 88888.00 2015-08-15 12:47:34.250 227 11644.58 -91.17 54492.90 88888.00 2015-08-15 12:47:34.375 227 11644.60 -91.12 54492.80 88888.00 2015-08-15 12:47:34.500 227 11644.58 -91.12 54492.65 88888.00 2015-08-15 12:47:34.625 227 11644.67 -91.12 54492.50 88888.00 2015-08-15 12:47:34.750 227 11644.75 -91.17 54492.38 88888.00 2015-08-15 12:47:34.875 227 11644.80 -91.20 54492.25 88888.00 2015-08-15 12:47:35.000 227 11644.95 -91.22 54492.10 88888.00 2015-08-15 12:47:35.125 227 11645.02 -91.22 54492.00 88888.00 2015-08-15 12:47:35.250 227 11645.08 -91.28 54491.88 88888.00 2015-08-15 12:47:35.375 227 11645.20 -91.28 54491.75 88888.00 2015-08-15 12:47:35.500 227 11645.33 -91.30 54491.68 88888.00 2015-08-15 12:47:35.625 227 11645.40 -91.33 54491.55 88888.00 2015-08-15 12:47:35.750 227 11645.40 -91.38 54491.45 88888.00 2015-08-15 12:47:35.875 227 11645.45 -91.45 54491.32 88888.00 2015-08-15 12:47:36.000 227 11645.50 -91.50 54491.20 88888.00 2015-08-15 12:47:36.125 227 11645.60 -91.60 54491.10 88888.00 2015-08-15 12:47:36.250 227 11645.75 -91.75 54490.95 88888.00 2015-08-15 12:47:36.375 227 11645.85 -91.80 54490.85 88888.00 2015-08-15 12:47:36.500 227 11645.92 -91.88 54490.72 88888.00 2015-08-15 12:47:36.625 227 11646.10 -91.97 54490.65 88888.00 2015-08-15 12:47:36.750 227 11646.27 -92.10 54490.53 88888.00 2015-08-15 12:47:36.875 227 11646.48 -92.25 54490.38 88888.00 2015-08-15 12:47:37.000 227 11646.60 -92.42 54490.28 88888.00 2015-08-15 12:47:37.125 227 11646.70 -92.65 54490.18 88888.00 2015-08-15 12:47:37.250 227 11646.85 -92.88 54490.10 88888.00 2015-08-15 12:47:37.375 227 11646.98 -93.05 54490.00 88888.00 2015-08-15 12:47:37.500 227 11646.95 -93.33 54489.88 88888.00 2015-08-15 12:47:37.625 227 11646.95 -93.55 54489.80 88888.00 2015-08-15 12:47:37.750 227 11646.98 -93.83 54489.70 88888.00 2015-08-15 12:47:37.875 227 11647.02 -94.10 54489.62 88888.00 2015-08-15 12:47:38.000 227 11647.05 -94.35 54489.50 88888.00 2015-08-15 12:47:38.125 227 11647.02 -94.67 54489.43 88888.00 2015-08-15 12:47:38.250 227 11647.02 -95.00 54489.32 88888.00 2015-08-15 12:47:38.375 227 11647.12 -95.22 54489.20 88888.00 2015-08-15 12:47:38.500 227 11647.15 -95.50 54489.07 88888.00 2015-08-15 12:47:38.625 227 11647.20 -95.70 54488.97 88888.00 2015-08-15 12:47:38.750 227 11647.23 -95.85 54488.88 88888.00 2015-08-15 12:47:38.875 227 11647.25 -96.03 54488.78 88888.00 2015-08-15 12:47:39.000 227 11647.38 -96.30 54488.65 88888.00 2015-08-15 12:47:39.125 227 11647.50 -96.47 54488.53 88888.00 2015-08-15 12:47:39.250 227 11647.65 -96.70 54488.38 88888.00 2015-08-15 12:47:39.375 227 11647.85 -96.80 54488.28 88888.00 2015-08-15 12:47:39.500 227 11648.08 -96.95 54488.12 88888.00 2015-08-15 12:47:39.625 227 11648.35 -97.12 54488.03 88888.00 2015-08-15 12:47:39.750 227 11648.60 -97.30 54487.90 88888.00 2015-08-15 12:47:39.875 227 11648.83 -97.45 54487.78 88888.00 2015-08-15 12:47:40.000 227 11649.10 -97.60 54487.62 88888.00 2015-08-15 12:47:40.125 227 11649.40 -97.70 54487.53 88888.00 2015-08-15 12:47:40.250 227 11649.73 -97.88 54487.40 88888.00 2015-08-15 12:47:40.375 227 11650.08 -97.97 54487.32 88888.00 2015-08-15 12:47:40.500 227 11650.38 -98.12 54487.22 88888.00 2015-08-15 12:47:40.625 227 11650.62 -98.25 54487.10 88888.00 2015-08-15 12:47:40.750 227 11650.88 -98.38 54486.95 88888.00 2015-08-15 12:47:40.875 227 11651.23 -98.45 54486.85 88888.00 2015-08-15 12:47:41.000 227 11651.45 -98.55 54486.75 88888.00 2015-08-15 12:47:41.125 227 11651.62 -98.65 54486.68 88888.00 2015-08-15 12:47:41.250 227 11651.85 -98.70 54486.60 88888.00 2015-08-15 12:47:41.375 227 11652.05 -98.78 54486.53 88888.00 2015-08-15 12:47:41.500 227 11652.25 -98.83 54486.43 88888.00 2015-08-15 12:47:41.625 227 11652.38 -98.85 54486.32 88888.00 2015-08-15 12:47:41.750 227 11652.42 -98.92 54486.25 88888.00 2015-08-15 12:47:41.875 227 11652.50 -98.97 54486.18 88888.00 2015-08-15 12:47:42.000 227 11652.55 -99.05 54486.05 88888.00 2015-08-15 12:47:42.125 227 11652.62 -99.12 54486.00 88888.00 2015-08-15 12:47:42.250 227 11652.62 -99.25 54485.88 88888.00 2015-08-15 12:47:42.375 227 11652.73 -99.38 54485.80 88888.00 2015-08-15 12:47:42.500 227 11652.85 -99.55 54485.72 88888.00 2015-08-15 12:47:42.625 227 11652.98 -99.78 54485.65 88888.00 2015-08-15 12:47:42.750 227 11653.12 -100.03 54485.57 88888.00 2015-08-15 12:47:42.875 227 11653.25 -100.28 54485.50 88888.00 2015-08-15 12:47:43.000 227 11653.42 -100.55 54485.43 88888.00 2015-08-15 12:47:43.125 227 11653.60 -100.80 54485.35 88888.00 2015-08-15 12:47:43.250 227 11653.70 -101.08 54485.25 88888.00 2015-08-15 12:47:43.375 227 11653.83 -101.28 54485.15 88888.00 2015-08-15 12:47:43.500 227 11654.02 -101.50 54485.05 88888.00 2015-08-15 12:47:43.625 227 11654.15 -101.70 54484.97 88888.00 2015-08-15 12:47:43.750 227 11654.23 -101.90 54484.90 88888.00 2015-08-15 12:47:43.875 227 11654.35 -102.05 54484.80 88888.00 2015-08-15 12:47:44.000 227 11654.48 -102.20 54484.70 88888.00 2015-08-15 12:47:44.125 227 11654.48 -102.35 54484.60 88888.00 2015-08-15 12:47:44.250 227 11654.45 -102.40 54484.50 88888.00 2015-08-15 12:47:44.375 227 11654.45 -102.42 54484.40 88888.00 2015-08-15 12:47:44.500 227 11654.45 -102.47 54484.30 88888.00 2015-08-15 12:47:44.625 227 11654.42 -102.53 54484.15 88888.00 2015-08-15 12:47:44.750 227 11654.40 -102.50 54484.05 88888.00 2015-08-15 12:47:44.875 227 11654.33 -102.53 54483.95 88888.00 2015-08-15 12:47:45.000 227 11654.33 -102.55 54483.82 88888.00 2015-08-15 12:47:45.125 227 11654.38 -102.58 54483.70 88888.00 2015-08-15 12:47:45.250 227 11654.35 -102.58 54483.57 88888.00 2015-08-15 12:47:45.375 227 11654.38 -102.58 54483.45 88888.00 2015-08-15 12:47:45.500 227 11654.38 -102.60 54483.32 88888.00 2015-08-15 12:47:45.625 227 11654.38 -102.58 54483.22 88888.00 2015-08-15 12:47:45.750 227 11654.42 -102.58 54483.10 88888.00 2015-08-15 12:47:45.875 227 11654.55 -102.60 54482.95 88888.00 2015-08-15 12:47:46.000 227 11654.67 -102.62 54482.80 88888.00 2015-08-15 12:47:46.125 227 11654.80 -102.67 54482.68 88888.00 2015-08-15 12:47:46.250 227 11654.95 -102.75 54482.50 88888.00 2015-08-15 12:47:46.375 227 11655.05 -102.80 54482.40 88888.00 2015-08-15 12:47:46.500 227 11655.08 -102.85 54482.25 88888.00 2015-08-15 12:47:46.625 227 11655.17 -102.83 54482.12 88888.00 2015-08-15 12:47:46.750 227 11655.25 -102.88 54482.03 88888.00 2015-08-15 12:47:46.875 227 11655.38 -102.95 54481.93 88888.00 2015-08-15 12:47:47.000 227 11655.48 -103.00 54481.78 88888.00 2015-08-15 12:47:47.125 227 11655.58 -103.17 54481.65 88888.00 2015-08-15 12:47:47.250 227 11655.62 -103.35 54481.53 88888.00 2015-08-15 12:47:47.375 227 11655.67 -103.45 54481.40 88888.00 2015-08-15 12:47:47.500 227 11655.83 -103.62 54481.28 88888.00 2015-08-15 12:47:47.625 227 11655.92 -103.83 54481.12 88888.00 2015-08-15 12:47:47.750 227 11656.00 -104.03 54480.95 88888.00 2015-08-15 12:47:47.875 227 11656.08 -104.22 54480.85 88888.00 2015-08-15 12:47:48.000 227 11656.15 -104.45 54480.70 88888.00 2015-08-15 12:47:48.125 227 11656.30 -104.67 54480.57 88888.00 2015-08-15 12:47:48.250 227 11656.45 -104.95 54480.38 88888.00 2015-08-15 12:47:48.375 227 11656.58 -105.12 54480.22 88888.00 2015-08-15 12:47:48.500 227 11656.70 -105.38 54480.07 88888.00 2015-08-15 12:47:48.625 227 11656.95 -105.65 54479.93 88888.00 2015-08-15 12:47:48.750 227 11657.23 -105.92 54479.72 88888.00 2015-08-15 12:47:48.875 227 11657.45 -106.22 54479.50 88888.00 2015-08-15 12:47:49.000 227 11657.67 -106.50 54479.30 88888.00 2015-08-15 12:47:49.125 227 11657.95 -106.80 54479.15 88888.00 2015-08-15 12:47:49.250 227 11658.23 -107.12 54478.90 88888.00 2015-08-15 12:47:49.375 227 11658.45 -107.38 54478.72 88888.00 2015-08-15 12:47:49.500 227 11658.73 -107.70 54478.53 88888.00 2015-08-15 12:47:49.625 227 11659.00 -108.03 54478.32 88888.00 2015-08-15 12:47:49.750 227 11659.17 -108.38 54478.10 88888.00 2015-08-15 12:47:49.875 227 11659.40 -108.72 54477.88 88888.00 2015-08-15 12:47:50.000 227 11659.70 -109.08 54477.65 88888.00 2015-08-15 12:47:50.125 227 11659.95 -109.42 54477.43 88888.00 2015-08-15 12:47:50.250 227 11660.15 -109.80 54477.12 88888.00 2015-08-15 12:47:50.375 227 11660.38 -110.08 54476.97 88888.00 2015-08-15 12:47:50.500 227 11660.62 -110.40 54476.75 88888.00 2015-08-15 12:47:50.625 227 11660.83 -110.75 54476.47 88888.00 2015-08-15 12:47:50.750 227 11661.08 -111.00 54476.22 88888.00 2015-08-15 12:47:50.875 227 11661.35 -111.22 54476.00 88888.00 2015-08-15 12:47:51.000 227 11661.55 -111.47 54475.75 88888.00 2015-08-15 12:47:51.125 227 11661.73 -111.72 54475.50 88888.00 2015-08-15 12:47:51.250 227 11661.90 -112.00 54475.20 88888.00 2015-08-15 12:47:51.375 227 11662.08 -112.20 54475.00 88888.00 2015-08-15 12:47:51.500 227 11662.30 -112.42 54474.78 88888.00 2015-08-15 12:47:51.625 227 11662.48 -112.70 54474.50 88888.00 2015-08-15 12:47:51.750 227 11662.65 -112.95 54474.25 88888.00 2015-08-15 12:47:51.875 227 11662.88 -113.25 54474.00 88888.00 2015-08-15 12:47:52.000 227 11663.00 -113.53 54473.75 88888.00 2015-08-15 12:47:52.125 227 11663.10 -113.83 54473.53 88888.00 2015-08-15 12:47:52.250 227 11663.15 -114.17 54473.22 88888.00 2015-08-15 12:47:52.375 227 11663.33 -114.38 54472.97 88888.00 2015-08-15 12:47:52.500 227 11663.48 -114.58 54472.75 88888.00 2015-08-15 12:47:52.625 227 11663.65 -114.83 54472.47 88888.00 2015-08-15 12:47:52.750 227 11663.70 -115.08 54472.22 88888.00 2015-08-15 12:47:52.875 227 11663.73 -115.35 54471.97 88888.00 2015-08-15 12:47:53.000 227 11663.73 -115.65 54471.72 88888.00 2015-08-15 12:47:53.125 227 11663.77 -115.90 54471.45 88888.00 2015-08-15 12:47:53.250 227 11663.80 -116.17 54471.18 88888.00 2015-08-15 12:47:53.375 227 11663.90 -116.40 54470.97 88888.00 2015-08-15 12:47:53.500 227 11664.02 -116.65 54470.65 88888.00 2015-08-15 12:47:53.625 227 11664.23 -116.90 54470.40 88888.00 2015-08-15 12:47:53.750 227 11664.35 -117.15 54470.18 88888.00 2015-08-15 12:47:53.875 227 11664.38 -117.38 54469.88 88888.00 2015-08-15 12:47:54.000 227 11664.40 -117.60 54469.62 88888.00 2015-08-15 12:47:54.125 227 11664.45 -117.78 54469.38 88888.00 2015-08-15 12:47:54.250 227 11664.48 -117.97 54469.07 88888.00 2015-08-15 12:47:54.375 227 11664.45 -118.12 54468.85 88888.00 2015-08-15 12:47:54.500 227 11664.48 -118.25 54468.60 88888.00 2015-08-15 12:47:54.625 227 11664.48 -118.38 54468.32 88888.00 2015-08-15 12:47:54.750 227 11664.52 -118.50 54468.07 88888.00 2015-08-15 12:47:54.875 227 11664.58 -118.67 54467.80 88888.00 2015-08-15 12:47:55.000 227 11664.60 -118.78 54467.50 88888.00 2015-08-15 12:47:55.125 227 11664.60 -118.85 54467.25 88888.00 2015-08-15 12:47:55.250 227 11664.62 -118.88 54467.00 88888.00 2015-08-15 12:47:55.375 227 11664.62 -118.88 54466.78 88888.00 2015-08-15 12:47:55.500 227 11664.60 -118.88 54466.55 88888.00 2015-08-15 12:47:55.625 227 11664.55 -118.85 54466.30 88888.00 2015-08-15 12:47:55.750 227 11664.50 -118.83 54466.00 88888.00 2015-08-15 12:47:55.875 227 11664.45 -118.80 54465.72 88888.00 2015-08-15 12:47:56.000 227 11664.40 -118.72 54465.45 88888.00 2015-08-15 12:47:56.125 227 11664.38 -118.65 54465.18 88888.00 2015-08-15 12:47:56.250 227 11664.33 -118.65 54464.90 88888.00 2015-08-15 12:47:56.375 227 11664.35 -118.60 54464.70 88888.00 2015-08-15 12:47:56.500 227 11664.38 -118.55 54464.43 88888.00 2015-08-15 12:47:56.625 227 11664.33 -118.53 54464.12 88888.00 2015-08-15 12:47:56.750 227 11664.27 -118.47 54463.88 88888.00 2015-08-15 12:47:56.875 227 11664.17 -118.45 54463.55 88888.00 2015-08-15 12:47:57.000 227 11664.15 -118.40 54463.28 88888.00 2015-08-15 12:47:57.125 227 11664.20 -118.30 54463.03 88888.00 2015-08-15 12:47:57.250 227 11664.17 -118.22 54462.68 88888.00 2015-08-15 12:47:57.375 227 11664.27 -118.15 54462.40 88888.00 2015-08-15 12:47:57.500 227 11664.35 -118.12 54462.10 88888.00 2015-08-15 12:47:57.625 227 11664.38 -118.08 54461.80 88888.00 2015-08-15 12:47:57.750 227 11664.42 -117.97 54461.53 88888.00 2015-08-15 12:47:57.875 227 11664.45 -117.88 54461.28 88888.00 2015-08-15 12:47:58.000 227 11664.52 -117.78 54460.97 88888.00 2015-08-15 12:47:58.125 227 11664.58 -117.70 54460.70 88888.00 2015-08-15 12:47:58.250 227 11664.58 -117.62 54460.32 88888.00 2015-08-15 12:47:58.375 227 11664.67 -117.50 54460.07 88888.00 2015-08-15 12:47:58.500 227 11664.75 -117.45 54459.80 88888.00 2015-08-15 12:47:58.625 227 11664.83 -117.38 54459.47 88888.00 2015-08-15 12:47:58.750 227 11664.95 -117.25 54459.18 88888.00 2015-08-15 12:47:58.875 227 11665.08 -117.15 54458.82 88888.00 2015-08-15 12:47:59.000 227 11665.23 -116.97 54458.53 88888.00 2015-08-15 12:47:59.125 227 11665.38 -116.78 54458.22 88888.00 2015-08-15 12:47:59.250 227 11665.50 -116.62 54457.85 88888.00 2015-08-15 12:47:59.375 227 11665.62 -116.50 54457.62 88888.00 2015-08-15 12:47:59.500 227 11665.75 -116.30 54457.35 88888.00 2015-08-15 12:47:59.625 227 11665.92 -116.05 54457.00 88888.00 2015-08-15 12:47:59.750 227 11666.10 -115.90 54456.70 88888.00 2015-08-15 12:47:59.875 227 11666.25 -115.67 54456.35 88888.00 2015-08-15 12:48:00.000 227 11666.45 -115.42 54456.05 88888.00 2015-08-15 12:48:00.125 227 11666.62 -115.20 54455.75 88888.00 2015-08-15 12:48:00.250 227 11666.73 -114.92 54455.38 88888.00 2015-08-15 12:48:00.375 227 11666.90 -114.70 54455.15 88888.00 2015-08-15 12:48:00.500 227 11667.15 -114.45 54454.82 88888.00 2015-08-15 12:48:00.625 227 11667.30 -114.22 54454.53 88888.00 2015-08-15 12:48:00.750 227 11667.40 -113.97 54454.25 88888.00 2015-08-15 12:48:00.875 227 11667.45 -113.65 54453.93 88888.00 2015-08-15 12:48:01.000 227 11667.65 -113.30 54453.65 88888.00 2015-08-15 12:48:01.125 227 11667.80 -112.95 54453.40 88888.00 2015-08-15 12:48:01.250 227 11667.80 -112.65 54453.03 88888.00 2015-08-15 12:48:01.375 227 11667.88 -112.35 54452.80 88888.00 2015-08-15 12:48:01.500 227 11667.98 -112.03 54452.50 88888.00 2015-08-15 12:48:01.625 227 11668.00 -111.70 54452.20 88888.00 2015-08-15 12:48:01.750 227 11668.00 -111.38 54451.97 88888.00 2015-08-15 12:48:01.875 227 11667.92 -111.05 54451.72 88888.00 2015-08-15 12:48:02.000 227 11667.83 -110.78 54451.43 88888.00 2015-08-15 12:48:02.125 227 11667.73 -110.47 54451.20 88888.00 2015-08-15 12:48:02.250 227 11667.73 -110.15 54450.95 88888.00 2015-08-15 12:48:02.375 227 11667.70 -109.90 54450.72 88888.00 2015-08-15 12:48:02.500 227 11667.50 -109.62 54450.45 88888.00 2015-08-15 12:48:02.625 227 11667.33 -109.33 54450.28 88888.00 2015-08-15 12:48:02.750 227 11667.15 -108.95 54450.05 88888.00 2015-08-15 12:48:02.875 227 11666.88 -108.62 54449.80 88888.00 2015-08-15 12:48:03.000 227 11666.58 -108.28 54449.55 88888.00 2015-08-15 12:48:03.125 227 11666.35 -107.97 54449.30 88888.00 2015-08-15 12:48:03.250 227 11666.10 -107.60 54449.00 88888.00 2015-08-15 12:48:03.375 227 11665.85 -107.25 54448.85 88888.00 2015-08-15 12:48:03.500 227 11665.52 -106.92 54448.65 88888.00 2015-08-15 12:48:03.625 227 11665.15 -106.58 54448.40 88888.00 2015-08-15 12:48:03.750 227 11664.83 -106.20 54448.18 88888.00 2015-08-15 12:48:03.875 227 11664.58 -105.78 54447.95 88888.00 2015-08-15 12:48:04.000 227 11664.38 -105.40 54447.68 88888.00 2015-08-15 12:48:04.125 227 11664.12 -105.03 54447.38 88888.00 2015-08-15 12:48:04.250 227 11663.92 -104.60 54447.10 88888.00 2015-08-15 12:48:04.375 227 11663.70 -104.25 54446.88 88888.00 2015-08-15 12:48:04.500 227 11663.45 -103.90 54446.60 88888.00 2015-08-15 12:48:04.625 227 11663.23 -103.45 54446.32 88888.00 2015-08-15 12:48:04.750 227 11663.00 -103.03 54446.07 88888.00 2015-08-15 12:48:04.875 227 11662.77 -102.50 54445.82 88888.00 2015-08-15 12:48:05.000 227 11662.50 -102.03 54445.55 88888.00 2015-08-15 12:48:05.125 227 11662.25 -101.55 54445.28 88888.00 2015-08-15 12:48:05.250 227 11662.00 -100.97 54444.95 88888.00 2015-08-15 12:48:05.375 227 11661.83 -100.53 54444.75 88888.00 2015-08-15 12:48:05.500 227 11661.62 -100.00 54444.43 88888.00 2015-08-15 12:48:05.625 227 11661.45 -99.45 54444.12 88888.00 2015-08-15 12:48:05.750 227 11661.30 -98.97 54443.88 88888.00 2015-08-15 12:48:05.875 227 11661.10 -98.47 54443.60 88888.00 2015-08-15 12:48:06.000 227 11660.88 -98.03 54443.32 88888.00 2015-08-15 12:48:06.125 227 11660.70 -97.50 54443.05 88888.00 2015-08-15 12:48:06.250 227 11660.42 -96.92 54442.72 88888.00 2015-08-15 12:48:06.375 227 11660.35 -96.55 54442.47 88888.00 2015-08-15 12:48:06.500 227 11660.25 -96.08 54442.22 88888.00 2015-08-15 12:48:06.625 227 11660.05 -95.60 54441.97 88888.00 2015-08-15 12:48:06.750 227 11659.92 -95.20 54441.70 88888.00 2015-08-15 12:48:06.875 227 11659.80 -94.78 54441.45 88888.00 2015-08-15 12:48:07.000 227 11659.77 -94.38 54441.20 88888.00 2015-08-15 12:48:07.125 227 11659.70 -94.03 54440.93 88888.00 2015-08-15 12:48:07.250 227 11659.55 -93.60 54440.68 88888.00 2015-08-15 12:48:07.375 227 11659.40 -93.28 54440.47 88888.00 2015-08-15 12:48:07.500 227 11659.30 -92.95 54440.20 88888.00 2015-08-15 12:48:07.625 227 11659.20 -92.62 54439.95 88888.00 2015-08-15 12:48:07.750 227 11659.10 -92.30 54439.70 88888.00 2015-08-15 12:48:07.875 227 11659.08 -91.97 54439.47 88888.00 2015-08-15 12:48:08.000 227 11659.02 -91.70 54439.25 88888.00 2015-08-15 12:48:08.125 227 11658.88 -91.40 54439.05 88888.00 2015-08-15 12:48:08.250 227 11658.67 -91.03 54438.80 88888.00 2015-08-15 12:48:08.375 227 11658.55 -90.80 54438.60 88888.00 2015-08-15 12:48:08.500 227 11658.50 -90.55 54438.38 88888.00 2015-08-15 12:48:08.625 227 11658.40 -90.28 54438.12 88888.00 2015-08-15 12:48:08.750 227 11658.33 -89.97 54437.95 88888.00 2015-08-15 12:48:08.875 227 11658.23 -89.72 54437.70 88888.00 2015-08-15 12:48:09.000 227 11658.10 -89.53 54437.50 88888.00 2015-08-15 12:48:09.125 227 11658.02 -89.33 54437.22 88888.00 2015-08-15 12:48:09.250 227 11657.88 -89.08 54436.95 88888.00 2015-08-15 12:48:09.375 227 11657.70 -88.85 54436.75 88888.00 2015-08-15 12:48:09.500 227 11657.55 -88.58 54436.55 88888.00 2015-08-15 12:48:09.625 227 11657.35 -88.33 54436.30 88888.00 2015-08-15 12:48:09.750 227 11657.20 -88.05 54436.05 88888.00 2015-08-15 12:48:09.875 227 11657.02 -87.83 54435.82 88888.00 2015-08-15 12:48:10.000 227 11656.85 -87.53 54435.55 88888.00 2015-08-15 12:48:10.125 227 11656.75 -87.25 54435.30 88888.00 2015-08-15 12:48:10.250 227 11656.50 -87.05 54435.05 88888.00 2015-08-15 12:48:10.375 227 11656.30 -86.83 54434.82 88888.00 2015-08-15 12:48:10.500 227 11656.15 -86.65 54434.55 88888.00 2015-08-15 12:48:10.625 227 11656.02 -86.45 54434.28 88888.00 2015-08-15 12:48:10.750 227 11655.92 -86.28 54433.97 88888.00 2015-08-15 12:48:10.875 227 11655.80 -86.08 54433.68 88888.00 2015-08-15 12:48:11.000 227 11655.70 -85.92 54433.35 88888.00 2015-08-15 12:48:11.125 227 11655.62 -85.75 54433.05 88888.00 2015-08-15 12:48:11.250 227 11655.58 -85.60 54432.72 88888.00 2015-08-15 12:48:11.375 227 11655.55 -85.53 54432.45 88888.00 2015-08-15 12:48:11.500 227 11655.58 -85.45 54432.15 88888.00 2015-08-15 12:48:11.625 227 11655.60 -85.35 54431.90 88888.00 2015-08-15 12:48:11.750 227 11655.62 -85.28 54431.60 88888.00 2015-08-15 12:48:11.875 227 11655.58 -85.20 54431.32 88888.00 2015-08-15 12:48:12.000 227 11655.42 -85.12 54431.03 88888.00 2015-08-15 12:48:12.125 227 11655.35 -85.12 54430.72 88888.00 2015-08-15 12:48:12.250 227 11655.27 -85.10 54430.35 88888.00 2015-08-15 12:48:12.375 227 11655.17 -85.05 54430.07 88888.00 2015-08-15 12:48:12.500 227 11655.00 -84.97 54429.78 88888.00 2015-08-15 12:48:12.625 227 11654.88 -84.90 54429.53 88888.00 2015-08-15 12:48:12.750 227 11654.80 -84.83 54429.20 88888.00 2015-08-15 12:48:12.875 227 11654.62 -84.85 54428.90 88888.00 2015-08-15 12:48:13.000 227 11654.50 -84.85 54428.62 88888.00 2015-08-15 12:48:13.125 227 11654.38 -84.85 54428.30 88888.00 2015-08-15 12:48:13.250 227 11654.20 -84.88 54427.95 88888.00 2015-08-15 12:48:13.375 227 11654.10 -84.88 54427.72 88888.00 2015-08-15 12:48:13.500 227 11654.00 -84.85 54427.43 88888.00 2015-08-15 12:48:13.625 227 11653.85 -84.85 54427.12 88888.00 2015-08-15 12:48:13.750 227 11653.67 -84.92 54426.80 88888.00 2015-08-15 12:48:13.875 227 11653.52 -84.92 54426.50 88888.00 2015-08-15 12:48:14.000 227 11653.35 -84.95 54426.18 88888.00 2015-08-15 12:48:14.125 227 11653.17 -85.00 54425.88 88888.00 2015-08-15 12:48:14.250 227 11652.98 -85.10 54425.57 88888.00 2015-08-15 12:48:14.375 227 11652.83 -85.12 54425.30 88888.00 2015-08-15 12:48:14.500 227 11652.62 -85.17 54425.05 88888.00 2015-08-15 12:48:14.625 227 11652.42 -85.25 54424.75 88888.00 2015-08-15 12:48:14.750 227 11652.35 -85.33 54424.45 88888.00 2015-08-15 12:48:14.875 227 11652.25 -85.40 54424.15 88888.00 2015-08-15 12:48:15.000 227 11652.00 -85.47 54423.88 88888.00 2015-08-15 12:48:15.125 227 11651.73 -85.55 54423.60 88888.00 2015-08-15 12:48:15.250 227 11651.52 -85.72 54423.25 88888.00 2015-08-15 12:48:15.375 227 11651.27 -85.80 54423.00 88888.00 2015-08-15 12:48:15.500 227 11651.05 -85.88 54422.75 88888.00 2015-08-15 12:48:15.625 227 11650.80 -85.97 54422.47 88888.00 2015-08-15 12:48:15.750 227 11650.58 -86.05 54422.22 88888.00 2015-08-15 12:48:15.875 227 11650.33 -86.05 54421.93 88888.00 2015-08-15 12:48:16.000 227 11650.05 -86.03 54421.65 88888.00 2015-08-15 12:48:16.125 227 11649.75 -86.05 54421.45 88888.00 2015-08-15 12:48:16.250 227 11649.42 -86.05 54421.10 88888.00 2015-08-15 12:48:16.375 227 11649.17 -86.08 54420.85 88888.00 2015-08-15 12:48:16.500 227 11649.00 -86.15 54420.53 88888.00 2015-08-15 12:48:16.625 227 11648.83 -86.17 54420.22 88888.00 2015-08-15 12:48:16.750 227 11648.60 -86.20 54419.95 88888.00 2015-08-15 12:48:16.875 227 11648.40 -86.30 54419.65 88888.00 2015-08-15 12:48:17.000 227 11648.25 -86.40 54419.30 88888.00 2015-08-15 12:48:17.125 227 11648.15 -86.50 54419.03 88888.00 2015-08-15 12:48:17.250 227 11648.00 -86.65 54418.62 88888.00 2015-08-15 12:48:17.375 227 11647.88 -86.72 54418.38 88888.00 2015-08-15 12:48:17.500 227 11647.75 -86.80 54418.12 88888.00 2015-08-15 12:48:17.625 227 11647.60 -86.88 54417.82 88888.00 2015-08-15 12:48:17.750 227 11647.48 -87.00 54417.53 88888.00 2015-08-15 12:48:17.875 227 11647.35 -87.10 54417.20 88888.00 2015-08-15 12:48:18.000 227 11647.27 -87.22 54416.88 88888.00 2015-08-15 12:48:18.125 227 11647.17 -87.35 54416.55 88888.00 2015-08-15 12:48:18.250 227 11647.10 -87.53 54416.20 88888.00 2015-08-15 12:48:18.375 227 11647.02 -87.58 54415.95 88888.00 2015-08-15 12:48:18.500 227 11646.88 -87.62 54415.68 88888.00 2015-08-15 12:48:18.625 227 11646.73 -87.70 54415.35 88888.00 2015-08-15 12:48:18.750 227 11646.65 -87.80 54415.03 88888.00 2015-08-15 12:48:18.875 227 11646.60 -87.85 54414.72 88888.00 2015-08-15 12:48:19.000 227 11646.55 -87.92 54414.40 88888.00 2015-08-15 12:48:19.125 227 11646.42 -87.95 54414.10 88888.00 2015-08-15 12:48:19.250 227 11646.35 -87.92 54413.75 88888.00 2015-08-15 12:48:19.375 227 11646.35 -87.90 54413.50 88888.00 2015-08-15 12:48:19.500 227 11646.30 -87.90 54413.18 88888.00 2015-08-15 12:48:19.625 227 11646.25 -87.85 54412.88 88888.00 2015-08-15 12:48:19.750 227 11646.23 -87.78 54412.60 88888.00 2015-08-15 12:48:19.875 227 11646.15 -87.70 54412.28 88888.00 2015-08-15 12:48:20.000 227 11646.08 -87.60 54411.97 88888.00 2015-08-15 12:48:20.125 227 11646.02 -87.53 54411.70 88888.00 2015-08-15 12:48:20.250 227 11646.02 -87.42 54411.38 88888.00 2015-08-15 12:48:20.375 227 11646.02 -87.33 54411.12 88888.00 2015-08-15 12:48:20.500 227 11646.00 -87.22 54410.80 88888.00 2015-08-15 12:48:20.625 227 11645.98 -87.17 54410.50 88888.00 2015-08-15 12:48:20.750 227 11646.05 -87.20 54410.18 88888.00 2015-08-15 12:48:20.875 227 11646.12 -87.22 54409.88 88888.00 2015-08-15 12:48:21.000 227 11646.20 -87.22 54409.62 88888.00 2015-08-15 12:48:21.125 227 11646.25 -87.22 54409.38 88888.00 2015-08-15 12:48:21.250 227 11646.27 -87.28 54409.05 88888.00 2015-08-15 12:48:21.375 227 11646.27 -87.33 54408.78 88888.00 2015-08-15 12:48:21.500 227 11646.27 -87.42 54408.50 88888.00 2015-08-15 12:48:21.625 227 11646.27 -87.47 54408.18 88888.00 2015-08-15 12:48:21.750 227 11646.35 -87.53 54407.93 88888.00 2015-08-15 12:48:21.875 227 11646.40 -87.60 54407.60 88888.00 2015-08-15 12:48:22.000 227 11646.40 -87.62 54407.30 88888.00 2015-08-15 12:48:22.125 227 11646.45 -87.65 54407.05 88888.00 2015-08-15 12:48:22.250 227 11646.45 -87.72 54406.70 88888.00 2015-08-15 12:48:22.375 227 11646.48 -87.78 54406.45 88888.00 2015-08-15 12:48:22.500 227 11646.55 -87.83 54406.20 88888.00 2015-08-15 12:48:22.625 227 11646.62 -87.90 54405.88 88888.00 2015-08-15 12:48:22.750 227 11646.75 -87.95 54405.57 88888.00 2015-08-15 12:48:22.875 227 11646.92 -87.97 54405.25 88888.00 2015-08-15 12:48:23.000 227 11647.12 -88.00 54404.90 88888.00 2015-08-15 12:48:23.125 227 11647.23 -88.00 54404.68 88888.00 2015-08-15 12:48:23.250 227 11647.35 -88.05 54404.32 88888.00 2015-08-15 12:48:23.375 227 11647.55 -88.08 54404.07 88888.00 2015-08-15 12:48:23.500 227 11647.67 -88.10 54403.78 88888.00 2015-08-15 12:48:23.625 227 11647.80 -88.20 54403.47 88888.00 2015-08-15 12:48:23.750 227 11647.90 -88.28 54403.18 88888.00 2015-08-15 12:48:23.875 227 11648.05 -88.38 54402.88 88888.00 2015-08-15 12:48:24.000 227 11648.25 -88.53 54402.55 88888.00 2015-08-15 12:48:24.125 227 11648.42 -88.65 54402.30 88888.00 2015-08-15 12:48:24.250 227 11648.65 -88.72 54401.95 88888.00 2015-08-15 12:48:24.375 227 11648.83 -88.75 54401.72 88888.00 2015-08-15 12:48:24.500 227 11648.88 -88.78 54401.47 88888.00 2015-08-15 12:48:24.625 227 11648.95 -88.78 54401.22 88888.00 2015-08-15 12:48:24.750 227 11649.05 -88.75 54400.97 88888.00 2015-08-15 12:48:24.875 227 11649.20 -88.78 54400.72 88888.00 2015-08-15 12:48:25.000 227 11649.33 -88.83 54400.45 88888.00 2015-08-15 12:48:25.125 227 11649.35 -88.83 54400.20 88888.00 2015-08-15 12:48:25.250 227 11649.33 -88.88 54399.95 88888.00 2015-08-15 12:48:25.375 227 11649.35 -88.88 54399.75 88888.00 2015-08-15 12:48:25.500 227 11649.40 -88.95 54399.50 88888.00 2015-08-15 12:48:25.625 227 11649.42 -89.00 54399.28 88888.00 2015-08-15 12:48:25.750 227 11649.40 -89.03 54399.05 88888.00 2015-08-15 12:48:25.875 227 11649.35 -89.08 54398.80 88888.00 2015-08-15 12:48:26.000 227 11649.40 -89.10 54398.57 88888.00 2015-08-15 12:48:26.125 227 11649.48 -89.12 54398.38 88888.00 2015-08-15 12:48:26.250 227 11649.45 -89.20 54398.12 88888.00 2015-08-15 12:48:26.375 227 11649.42 -89.22 54397.93 88888.00 2015-08-15 12:48:26.500 227 11649.42 -89.30 54397.70 88888.00 2015-08-15 12:48:26.625 227 11649.45 -89.35 54397.53 88888.00 2015-08-15 12:48:26.750 227 11649.42 -89.38 54397.35 88888.00 2015-08-15 12:48:26.875 227 11649.40 -89.33 54397.15 88888.00 2015-08-15 12:48:27.000 227 11649.33 -89.35 54396.93 88888.00 2015-08-15 12:48:27.125 227 11649.33 -89.35 54396.75 88888.00 2015-08-15 12:48:27.250 227 11649.25 -89.35 54396.55 88888.00 2015-08-15 12:48:27.375 227 11649.20 -89.33 54396.38 88888.00 2015-08-15 12:48:27.500 227 11649.17 -89.28 54396.20 88888.00 2015-08-15 12:48:27.625 227 11649.20 -89.25 54396.00 88888.00 2015-08-15 12:48:27.750 227 11649.17 -89.25 54395.85 88888.00 2015-08-15 12:48:27.875 227 11649.17 -89.25 54395.68 88888.00 2015-08-15 12:48:28.000 227 11649.15 -89.22 54395.50 88888.00 2015-08-15 12:48:28.125 227 11649.17 -89.17 54395.32 88888.00 2015-08-15 12:48:28.250 227 11649.23 -89.17 54395.15 88888.00 2015-08-15 12:48:28.375 227 11649.23 -89.12 54394.97 88888.00 2015-08-15 12:48:28.500 227 11649.25 -89.03 54394.78 88888.00 2015-08-15 12:48:28.625 227 11649.25 -88.90 54394.65 88888.00 2015-08-15 12:48:28.750 227 11649.17 -88.75 54394.50 88888.00 2015-08-15 12:48:28.875 227 11649.12 -88.58 54394.35 88888.00 2015-08-15 12:48:29.000 227 11649.05 -88.42 54394.15 88888.00 2015-08-15 12:48:29.125 227 11648.95 -88.22 54394.00 88888.00 2015-08-15 12:48:29.250 227 11648.88 -88.00 54393.85 88888.00 2015-08-15 12:48:29.375 227 11648.83 -87.80 54393.72 88888.00 2015-08-15 12:48:29.500 227 11648.73 -87.58 54393.57 88888.00 2015-08-15 12:48:29.625 227 11648.60 -87.33 54393.40 88888.00 2015-08-15 12:48:29.750 227 11648.55 -87.15 54393.18 88888.00 2015-08-15 12:48:29.875 227 11648.48 -86.95 54393.00 88888.00 2015-08-15 12:48:30.000 227 11648.42 -86.75 54392.85 88888.00 2015-08-15 12:48:30.125 227 11648.35 -86.53 54392.68 88888.00 2015-08-15 12:48:30.250 227 11648.20 -86.40 54392.43 88888.00 2015-08-15 12:48:30.375 227 11648.05 -86.17 54392.28 88888.00 2015-08-15 12:48:30.500 227 11648.00 -85.90 54392.07 88888.00 2015-08-15 12:48:30.625 227 11648.02 -85.60 54391.88 88888.00 2015-08-15 12:48:30.750 227 11648.02 -85.38 54391.62 88888.00 2015-08-15 12:48:30.875 227 11648.02 -85.12 54391.40 88888.00 2015-08-15 12:48:31.000 227 11648.10 -84.88 54391.20 88888.00 2015-08-15 12:48:31.125 227 11648.12 -84.67 54391.03 88888.00 2015-08-15 12:48:31.250 227 11648.17 -84.42 54390.82 88888.00 2015-08-15 12:48:31.375 227 11648.25 -84.30 54390.62 88888.00 2015-08-15 12:48:31.500 227 11648.33 -84.15 54390.40 88888.00 2015-08-15 12:48:31.625 227 11648.40 -84.03 54390.18 88888.00 2015-08-15 12:48:31.750 227 11648.45 -83.85 54389.95 88888.00 2015-08-15 12:48:31.875 227 11648.52 -83.62 54389.72 88888.00 2015-08-15 12:48:32.000 227 11648.60 -83.33 54389.55 88888.00 2015-08-15 12:48:32.125 227 11648.60 -83.08 54389.35 88888.00 2015-08-15 12:48:32.250 227 11648.58 -82.78 54389.07 88888.00 2015-08-15 12:48:32.375 227 11648.62 -82.53 54388.88 88888.00 2015-08-15 12:48:32.500 227 11648.70 -82.30 54388.65 88888.00 2015-08-15 12:48:32.625 227 11648.80 -82.08 54388.40 88888.00 2015-08-15 12:48:32.750 227 11648.90 -81.85 54388.15 88888.00 2015-08-15 12:48:32.875 227 11649.05 -81.65 54387.93 88888.00 2015-08-15 12:48:33.000 227 11649.15 -81.45 54387.68 88888.00 2015-08-15 12:48:33.125 227 11649.25 -81.25 54387.43 88888.00 2015-08-15 12:48:33.250 227 11649.38 -81.03 54387.15 88888.00 2015-08-15 12:48:33.375 227 11649.55 -80.80 54386.95 88888.00 2015-08-15 12:48:33.500 227 11649.60 -80.50 54386.70 88888.00 2015-08-15 12:48:33.625 227 11649.70 -80.20 54386.45 88888.00 2015-08-15 12:48:33.750 227 11649.75 -79.88 54386.22 88888.00 2015-08-15 12:48:33.875 227 11649.80 -79.55 54385.95 88888.00 2015-08-15 12:48:34.000 227 11649.80 -79.25 54385.70 88888.00 2015-08-15 12:48:34.125 227 11649.90 -78.95 54385.45 88888.00 2015-08-15 12:48:34.250 227 11650.02 -78.58 54385.20 88888.00 2015-08-15 12:48:34.375 227 11650.05 -78.38 54384.95 88888.00 2015-08-15 12:48:34.500 227 11650.00 -78.10 54384.70 88888.00 2015-08-15 12:48:34.625 227 11650.02 -77.78 54384.45 88888.00 2015-08-15 12:48:34.750 227 11649.92 -77.47 54384.18 88888.00 2015-08-15 12:48:34.875 227 11649.77 -77.15 54383.93 88888.00 2015-08-15 12:48:35.000 227 11649.67 -76.78 54383.70 88888.00 2015-08-15 12:48:35.125 227 11649.58 -76.42 54383.47 88888.00 2015-08-15 12:48:35.250 227 11649.40 -76.05 54383.18 88888.00 2015-08-15 12:48:35.375 227 11649.20 -75.80 54382.95 88888.00 2015-08-15 12:48:35.500 227 11649.15 -75.50 54382.68 88888.00 2015-08-15 12:48:35.625 227 11649.02 -75.22 54382.43 88888.00 2015-08-15 12:48:35.750 227 11648.95 -74.95 54382.20 88888.00 2015-08-15 12:48:35.875 227 11648.92 -74.65 54381.90 88888.00 2015-08-15 12:48:36.000 227 11648.83 -74.38 54381.62 88888.00 2015-08-15 12:48:36.125 227 11648.70 -74.05 54381.40 88888.00 2015-08-15 12:48:36.250 227 11648.55 -73.60 54381.12 88888.00 2015-08-15 12:48:36.375 227 11648.45 -73.28 54380.90 88888.00 2015-08-15 12:48:36.500 227 11648.30 -72.90 54380.68 88888.00 2015-08-15 12:48:36.625 227 11648.20 -72.55 54380.35 88888.00 2015-08-15 12:48:36.750 227 11648.10 -72.17 54380.10 88888.00 2015-08-15 12:48:36.875 227 11647.98 -71.83 54379.85 88888.00 2015-08-15 12:48:37.000 227 11647.90 -71.42 54379.60 88888.00 2015-08-15 12:48:37.125 227 11647.83 -71.10 54379.35 88888.00 2015-08-15 12:48:37.250 227 11647.67 -70.72 54379.07 88888.00 2015-08-15 12:48:37.375 227 11647.55 -70.47 54378.82 88888.00 2015-08-15 12:48:37.500 227 11647.40 -70.25 54378.57 88888.00 2015-08-15 12:48:37.625 227 11647.35 -70.08 54378.35 88888.00 2015-08-15 12:48:37.750 227 11647.35 -69.88 54378.07 88888.00 2015-08-15 12:48:37.875 227 11647.33 -69.70 54377.82 88888.00 2015-08-15 12:48:38.000 227 11647.23 -69.58 54377.57 88888.00 2015-08-15 12:48:38.125 227 11647.20 -69.45 54377.32 88888.00 2015-08-15 12:48:38.250 227 11647.12 -69.33 54377.03 88888.00 2015-08-15 12:48:38.375 227 11647.10 -69.20 54376.80 88888.00 2015-08-15 12:48:38.500 227 11647.00 -69.08 54376.57 88888.00 2015-08-15 12:48:38.625 227 11646.98 -68.95 54376.32 88888.00 2015-08-15 12:48:38.750 227 11646.92 -68.85 54376.03 88888.00 2015-08-15 12:48:38.875 227 11646.80 -68.72 54375.78 88888.00 2015-08-15 12:48:39.000 227 11646.75 -68.62 54375.50 88888.00 2015-08-15 12:48:39.125 227 11646.75 -68.53 54375.22 88888.00 2015-08-15 12:48:39.250 227 11646.67 -68.38 54374.97 88888.00 2015-08-15 12:48:39.375 227 11646.62 -68.22 54374.72 88888.00 2015-08-15 12:48:39.500 227 11646.55 -68.08 54374.45 88888.00 2015-08-15 12:48:39.625 227 11646.45 -67.88 54374.18 88888.00 2015-08-15 12:48:39.750 227 11646.40 -67.62 54373.93 88888.00 2015-08-15 12:48:39.875 227 11646.33 -67.38 54373.68 88888.00 2015-08-15 12:48:40.000 227 11646.25 -67.12 54373.40 88888.00 2015-08-15 12:48:40.125 227 11646.20 -66.88 54373.12 88888.00 2015-08-15 12:48:40.250 227 11646.12 -66.55 54372.80 88888.00 2015-08-15 12:48:40.375 227 11646.02 -66.30 54372.55 88888.00 2015-08-15 12:48:40.500 227 11645.95 -66.03 54372.28 88888.00 2015-08-15 12:48:40.625 227 11646.02 -65.72 54372.00 88888.00 2015-08-15 12:48:40.750 227 11646.08 -65.50 54371.72 88888.00 2015-08-15 12:48:40.875 227 11646.15 -65.22 54371.45 88888.00 2015-08-15 12:48:41.000 227 11646.12 -64.97 54371.15 88888.00 2015-08-15 12:48:41.125 227 11646.23 -64.75 54370.90 88888.00 2015-08-15 12:48:41.250 227 11646.33 -64.53 54370.53 88888.00 2015-08-15 12:48:41.375 227 11646.42 -64.35 54370.35 88888.00 2015-08-15 12:48:41.500 227 11646.50 -64.08 54370.07 88888.00 2015-08-15 12:48:41.625 227 11646.60 -63.88 54369.80 88888.00 2015-08-15 12:48:41.750 227 11646.70 -63.67 54369.50 88888.00 2015-08-15 12:48:41.875 227 11646.75 -63.42 54369.25 88888.00 2015-08-15 12:48:42.000 227 11646.85 -63.20 54368.95 88888.00 2015-08-15 12:48:42.125 227 11646.90 -63.02 54368.68 88888.00 2015-08-15 12:48:42.250 227 11647.00 -62.83 54368.35 88888.00 2015-08-15 12:48:42.375 227 11647.10 -62.65 54368.07 88888.00 2015-08-15 12:48:42.500 227 11647.20 -62.48 54367.78 88888.00 2015-08-15 12:48:42.625 227 11647.30 -62.33 54367.47 88888.00 2015-08-15 12:48:42.750 227 11647.42 -62.10 54367.22 88888.00 2015-08-15 12:48:42.875 227 11647.48 -61.85 54367.00 88888.00 2015-08-15 12:48:43.000 227 11647.45 -61.62 54366.70 88888.00 2015-08-15 12:48:43.125 227 11647.45 -61.38 54366.40 88888.00 2015-08-15 12:48:43.250 227 11647.42 -61.02 54366.05 88888.00 2015-08-15 12:48:43.375 227 11647.42 -60.80 54365.80 88888.00 2015-08-15 12:48:43.500 227 11647.38 -60.60 54365.53 88888.00 2015-08-15 12:48:43.625 227 11647.35 -60.35 54365.22 88888.00 2015-08-15 12:48:43.750 227 11647.27 -60.10 54364.93 88888.00 2015-08-15 12:48:43.875 227 11647.15 -59.83 54364.62 88888.00 2015-08-15 12:48:44.000 227 11647.12 -59.58 54364.32 88888.00 2015-08-15 12:48:44.125 227 11647.08 -59.27 54364.03 88888.00 2015-08-15 12:48:44.250 227 11646.92 -59.00 54363.68 88888.00 2015-08-15 12:48:44.375 227 11646.83 -58.70 54363.40 88888.00 2015-08-15 12:48:44.500 227 11646.67 -58.42 54363.12 88888.00 2015-08-15 12:48:44.625 227 11646.50 -58.08 54362.80 88888.00 2015-08-15 12:48:44.750 227 11646.35 -57.80 54362.47 88888.00 2015-08-15 12:48:44.875 227 11646.25 -57.45 54362.18 88888.00 2015-08-15 12:48:45.000 227 11646.08 -57.10 54361.88 88888.00 2015-08-15 12:48:45.125 227 11645.88 -56.77 54361.57 88888.00 2015-08-15 12:48:45.250 227 11645.67 -56.35 54361.20 88888.00 2015-08-15 12:48:45.375 227 11645.58 -56.02 54360.97 88888.00 2015-08-15 12:48:45.500 227 11645.50 -55.60 54360.65 88888.00 2015-08-15 12:48:45.625 227 11645.45 -55.20 54360.32 88888.00 2015-08-15 12:48:45.750 227 11645.35 -54.80 54360.00 88888.00 2015-08-15 12:48:45.875 227 11645.25 -54.33 54359.72 88888.00 2015-08-15 12:48:46.000 227 11645.17 -53.83 54359.40 88888.00 2015-08-15 12:48:46.125 227 11645.10 -53.38 54359.12 88888.00 2015-08-15 12:48:46.250 227 11645.08 -52.85 54358.78 88888.00 2015-08-15 12:48:46.375 227 11645.05 -52.45 54358.50 88888.00 2015-08-15 12:48:46.500 227 11645.00 -52.05 54358.25 88888.00 2015-08-15 12:48:46.625 227 11644.92 -51.67 54357.97 88888.00 2015-08-15 12:48:46.750 227 11644.88 -51.25 54357.68 88888.00 2015-08-15 12:48:46.875 227 11644.88 -50.90 54357.45 88888.00 2015-08-15 12:48:47.000 227 11644.85 -50.52 54357.18 88888.00 2015-08-15 12:48:47.125 227 11644.75 -50.17 54356.90 88888.00 2015-08-15 12:48:47.250 227 11644.62 -49.75 54356.60 88888.00 2015-08-15 12:48:47.375 227 11644.60 -49.45 54356.35 88888.00 2015-08-15 12:48:47.500 227 11644.60 -49.10 54356.12 88888.00 2015-08-15 12:48:47.625 227 11644.50 -48.77 54355.90 88888.00 2015-08-15 12:48:47.750 227 11644.38 -48.42 54355.65 88888.00 2015-08-15 12:48:47.875 227 11644.27 -48.08 54355.40 88888.00 2015-08-15 12:48:48.000 227 11644.20 -47.75 54355.18 88888.00 2015-08-15 12:48:48.125 227 11644.15 -47.45 54354.90 88888.00 2015-08-15 12:48:48.250 227 11644.15 -47.12 54354.60 88888.00 2015-08-15 12:48:48.375 227 11644.17 -46.88 54354.38 88888.00 2015-08-15 12:48:48.500 227 11644.05 -46.60 54354.15 88888.00 2015-08-15 12:48:48.625 227 11644.00 -46.35 54353.90 88888.00 2015-08-15 12:48:48.750 227 11644.00 -46.10 54353.68 88888.00 2015-08-15 12:48:48.875 227 11643.95 -45.77 54353.45 88888.00 2015-08-15 12:48:49.000 227 11643.80 -45.52 54353.18 88888.00 2015-08-15 12:48:49.125 227 11643.65 -45.25 54352.97 88888.00 2015-08-15 12:48:49.250 227 11643.45 -44.92 54352.72 88888.00 2015-08-15 12:48:49.375 227 11643.35 -44.70 54352.53 88888.00 2015-08-15 12:48:49.500 227 11643.23 -44.42 54352.30 88888.00 2015-08-15 12:48:49.625 227 11643.02 -44.12 54352.07 88888.00 2015-08-15 12:48:49.750 227 11642.85 -43.85 54351.85 88888.00 2015-08-15 12:48:49.875 227 11642.73 -43.55 54351.60 88888.00 2015-08-15 12:48:50.000 227 11642.55 -43.23 54351.32 88888.00 2015-08-15 12:48:50.125 227 11642.40 -42.88 54351.12 88888.00 2015-08-15 12:48:50.250 227 11642.15 -42.50 54350.85 88888.00 2015-08-15 12:48:50.375 227 11642.02 -42.17 54350.65 88888.00 2015-08-15 12:48:50.500 227 11641.90 -41.85 54350.38 88888.00 2015-08-15 12:48:50.625 227 11641.75 -41.50 54350.15 88888.00 2015-08-15 12:48:50.750 227 11641.65 -41.10 54349.88 88888.00 2015-08-15 12:48:50.875 227 11641.58 -40.70 54349.68 88888.00 2015-08-15 12:48:51.000 227 11641.48 -40.33 54349.43 88888.00 2015-08-15 12:48:51.125 227 11641.35 -39.90 54349.18 88888.00 2015-08-15 12:48:51.250 227 11641.17 -39.40 54348.90 88888.00 2015-08-15 12:48:51.375 227 11640.98 -39.00 54348.72 88888.00 2015-08-15 12:48:51.500 227 11640.80 -38.48 54348.47 88888.00 2015-08-15 12:48:51.625 227 11640.60 -38.08 54348.22 88888.00 2015-08-15 12:48:51.750 227 11640.38 -37.60 54348.03 88888.00 2015-08-15 12:48:51.875 227 11640.12 -37.08 54347.80 88888.00 2015-08-15 12:48:52.000 227 11639.85 -36.62 54347.55 88888.00 2015-08-15 12:48:52.125 227 11639.58 -36.15 54347.30 88888.00 2015-08-15 12:48:52.250 227 11639.30 -35.55 54347.05 88888.00 2015-08-15 12:48:52.375 227 11639.15 -35.05 54346.80 88888.00 2015-08-15 12:48:52.500 227 11638.90 -34.52 54346.53 88888.00 2015-08-15 12:48:52.625 227 11638.58 -34.08 54346.30 88888.00 2015-08-15 12:48:52.750 227 11638.35 -33.60 54346.03 88888.00 2015-08-15 12:48:52.875 227 11638.12 -33.10 54345.78 88888.00 2015-08-15 12:48:53.000 227 11637.88 -32.62 54345.50 88888.00 2015-08-15 12:48:53.125 227 11637.73 -32.15 54345.20 88888.00 2015-08-15 12:48:53.250 227 11637.62 -31.70 54344.90 88888.00 2015-08-15 12:48:53.375 227 11637.60 -31.32 54344.72 88888.00 2015-08-15 12:48:53.500 227 11637.50 -30.95 54344.45 88888.00 2015-08-15 12:48:53.625 227 11637.42 -30.55 54344.18 88888.00 2015-08-15 12:48:53.750 227 11637.27 -30.23 54343.93 88888.00 2015-08-15 12:48:53.875 227 11637.15 -29.82 54343.62 88888.00 2015-08-15 12:48:54.000 227 11637.05 -29.48 54343.35 88888.00 2015-08-15 12:48:54.125 227 11636.98 -29.12 54343.10 88888.00 2015-08-15 12:48:54.250 227 11636.83 -28.73 54342.78 88888.00 2015-08-15 12:48:54.375 227 11636.77 -28.40 54342.55 88888.00 2015-08-15 12:48:54.500 227 11636.70 -28.05 54342.30 88888.00 2015-08-15 12:48:54.625 227 11636.67 -27.60 54342.05 88888.00 2015-08-15 12:48:54.750 227 11636.62 -27.20 54341.78 88888.00 2015-08-15 12:48:54.875 227 11636.65 -26.82 54341.53 88888.00 2015-08-15 12:48:55.000 227 11636.67 -26.45 54341.25 88888.00 2015-08-15 12:48:55.125 227 11636.67 -26.10 54340.97 88888.00 2015-08-15 12:48:55.250 227 11636.60 -25.70 54340.70 88888.00 2015-08-15 12:48:55.375 227 11636.55 -25.43 54340.47 88888.00 2015-08-15 12:48:55.500 227 11636.42 -25.12 54340.20 88888.00 2015-08-15 12:48:55.625 227 11636.38 -24.80 54339.95 88888.00 2015-08-15 12:48:55.750 227 11636.33 -24.50 54339.72 88888.00 2015-08-15 12:48:55.875 227 11636.17 -24.20 54339.47 88888.00 2015-08-15 12:48:56.000 227 11636.12 -23.98 54339.25 88888.00 2015-08-15 12:48:56.125 227 11636.05 -23.75 54339.03 88888.00 2015-08-15 12:48:56.250 227 11636.02 -23.57 54338.72 88888.00 2015-08-15 12:48:56.375 227 11635.98 -23.48 54338.53 88888.00 2015-08-15 12:48:56.500 227 11635.85 -23.32 54338.32 88888.00 2015-08-15 12:48:56.625 227 11635.73 -23.20 54338.10 88888.00 2015-08-15 12:48:56.750 227 11635.62 -23.10 54337.90 88888.00 2015-08-15 12:48:56.875 227 11635.58 -23.00 54337.70 88888.00 2015-08-15 12:48:57.000 227 11635.50 -22.95 54337.53 88888.00 2015-08-15 12:48:57.125 227 11635.40 -22.93 54337.32 88888.00 2015-08-15 12:48:57.250 227 11635.20 -22.95 54337.05 88888.00 2015-08-15 12:48:57.375 227 11635.00 -22.93 54336.93 88888.00 2015-08-15 12:48:57.500 227 11634.75 -22.88 54336.78 88888.00 2015-08-15 12:48:57.625 227 11634.48 -22.80 54336.62 88888.00 2015-08-15 12:48:57.750 227 11634.20 -22.75 54336.43 88888.00 2015-08-15 12:48:57.875 227 11633.92 -22.68 54336.20 88888.00 2015-08-15 12:48:58.000 227 11633.60 -22.60 54336.00 88888.00 2015-08-15 12:48:58.125 227 11633.27 -22.50 54335.85 88888.00 2015-08-15 12:48:58.250 227 11632.98 -22.38 54335.60 88888.00 2015-08-15 12:48:58.375 227 11632.77 -22.23 54335.43 88888.00 2015-08-15 12:48:58.500 227 11632.52 -22.10 54335.28 88888.00 2015-08-15 12:48:58.625 227 11632.23 -21.90 54335.10 88888.00 2015-08-15 12:48:58.750 227 11631.90 -21.73 54334.93 88888.00 2015-08-15 12:48:58.875 227 11631.52 -21.55 54334.72 88888.00 2015-08-15 12:48:59.000 227 11631.23 -21.38 54334.50 88888.00 2015-08-15 12:48:59.125 227 11630.98 -21.15 54334.38 88888.00 2015-08-15 12:48:59.250 227 11630.65 -21.00 54334.12 88888.00 2015-08-15 12:48:59.375 227 11630.40 -20.90 54333.90 88888.00 2015-08-15 12:48:59.500 227 11630.20 -20.77 54333.70 88888.00 2015-08-15 12:48:59.625 227 11630.00 -20.62 54333.53 88888.00 2015-08-15 12:48:59.750 227 11629.77 -20.48 54333.30 88888.00 2015-08-15 12:48:59.875 227 11629.58 -20.30 54333.12 88888.00 2015-08-15 12:49:00.000 227 11629.40 -20.12 54332.93 88888.00 2015-08-15 12:49:00.125 227 11629.23 -19.98 54332.78 88888.00 2015-08-15 12:49:00.250 227 11628.98 -19.85 54332.53 88888.00 2015-08-15 12:49:00.375 227 11628.83 -19.73 54332.35 88888.00 2015-08-15 12:49:00.500 227 11628.55 -19.65 54332.12 88888.00 2015-08-15 12:49:00.625 227 11628.35 -19.62 54331.95 88888.00 2015-08-15 12:49:00.750 227 11628.23 -19.52 54331.80 88888.00 2015-08-15 12:49:00.875 227 11628.10 -19.45 54331.57 88888.00 2015-08-15 12:49:01.000 227 11628.00 -19.40 54331.40 88888.00 2015-08-15 12:49:01.125 227 11627.92 -19.32 54331.20 88888.00 2015-08-15 12:49:01.250 227 11627.75 -19.25 54331.00 88888.00 2015-08-15 12:49:01.375 227 11627.65 -19.18 54330.80 88888.00 2015-08-15 12:49:01.500 227 11627.52 -19.05 54330.62 88888.00 2015-08-15 12:49:01.625 227 11627.42 -18.90 54330.43 88888.00 2015-08-15 12:49:01.750 227 11627.30 -18.80 54330.25 88888.00 2015-08-15 12:49:01.875 227 11627.23 -18.68 54330.00 88888.00 2015-08-15 12:49:02.000 227 11627.25 -18.52 54329.75 88888.00 2015-08-15 12:49:02.125 227 11627.35 -18.35 54329.57 88888.00 2015-08-15 12:49:02.250 227 11627.38 -18.10 54329.35 88888.00 2015-08-15 12:49:02.375 227 11627.45 -17.90 54329.15 88888.00 2015-08-15 12:49:02.500 227 11627.50 -17.62 54328.93 88888.00 2015-08-15 12:49:02.625 227 11627.55 -17.32 54328.75 88888.00 2015-08-15 12:49:02.750 227 11627.58 -16.93 54328.53 88888.00 2015-08-15 12:49:02.875 227 11627.67 -16.52 54328.30 88888.00 2015-08-15 12:49:03.000 227 11627.77 -16.15 54328.10 88888.00 2015-08-15 12:49:03.125 227 11627.88 -15.78 54327.88 88888.00 2015-08-15 12:49:03.250 227 11628.02 -15.30 54327.60 88888.00 2015-08-15 12:49:03.375 227 11628.23 -14.88 54327.40 88888.00 2015-08-15 12:49:03.500 227 11628.40 -14.35 54327.20 88888.00 2015-08-15 12:49:03.625 227 11628.55 -13.80 54326.97 88888.00 2015-08-15 12:49:03.750 227 11628.73 -13.25 54326.75 88888.00 2015-08-15 12:49:03.875 227 11628.88 -12.68 54326.50 88888.00 2015-08-15 12:49:04.000 227 11629.02 -12.07 54326.28 88888.00 2015-08-15 12:49:04.125 227 11629.15 -11.50 54326.05 88888.00 2015-08-15 12:49:04.250 227 11629.23 -10.82 54325.80 88888.00 2015-08-15 12:49:04.375 227 11629.30 -10.30 54325.62 88888.00 2015-08-15 12:49:04.500 227 11629.42 -9.65 54325.45 88888.00 2015-08-15 12:49:04.625 227 11629.55 -9.07 54325.25 88888.00 2015-08-15 12:49:04.750 227 11629.55 -8.50 54325.00 88888.00 2015-08-15 12:49:04.875 227 11629.50 -7.90 54324.80 88888.00 2015-08-15 12:49:05.000 227 11629.52 -7.33 54324.57 88888.00 2015-08-15 12:49:05.125 227 11629.58 -6.80 54324.38 88888.00 2015-08-15 12:49:05.250 227 11629.58 -6.20 54324.15 88888.00 2015-08-15 12:49:05.375 227 11629.55 -5.78 54324.00 88888.00 2015-08-15 12:49:05.500 227 11629.58 -5.30 54323.82 88888.00 2015-08-15 12:49:05.625 227 11629.58 -4.83 54323.62 88888.00 2015-08-15 12:49:05.750 227 11629.58 -4.38 54323.47 88888.00 2015-08-15 12:49:05.875 227 11629.52 -3.90 54323.30 88888.00 2015-08-15 12:49:06.000 227 11629.50 -3.40 54323.15 88888.00 2015-08-15 12:49:06.125 227 11629.48 -3.00 54322.95 88888.00 2015-08-15 12:49:06.250 227 11629.38 -2.50 54322.75 88888.00 2015-08-15 12:49:06.375 227 11629.30 -2.12 54322.60 88888.00 2015-08-15 12:49:06.500 227 11629.20 -1.65 54322.45 88888.00 2015-08-15 12:49:06.625 227 11629.15 -1.18 54322.30 88888.00 2015-08-15 12:49:06.750 227 11629.10 -0.72 54322.15 88888.00 2015-08-15 12:49:06.875 227 11629.05 -0.33 54322.00 88888.00 2015-08-15 12:49:07.000 227 11629.00 0.05 54321.85 88888.00 2015-08-15 12:49:07.125 227 11628.90 0.45 54321.68 88888.00 2015-08-15 12:49:07.250 227 11628.77 0.85 54321.55 88888.00 2015-08-15 12:49:07.375 227 11628.75 1.12 54321.43 88888.00 2015-08-15 12:49:07.500 227 11628.62 1.45 54321.28 88888.00 2015-08-15 12:49:07.625 227 11628.45 1.75 54321.15 88888.00 2015-08-15 12:49:07.750 227 11628.35 2.02 54321.05 88888.00 2015-08-15 12:49:07.875 227 11628.23 2.23 54320.93 88888.00 2015-08-15 12:49:08.000 227 11628.10 2.35 54320.82 88888.00 2015-08-15 12:49:08.125 227 11627.95 2.48 54320.72 88888.00 2015-08-15 12:49:08.250 227 11627.80 2.60 54320.65 88888.00 2015-08-15 12:49:08.375 227 11627.65 2.73 54320.55 88888.00 2015-08-15 12:49:08.500 227 11627.50 2.83 54320.47 88888.00 2015-08-15 12:49:08.625 227 11627.38 2.85 54320.40 88888.00 2015-08-15 12:49:08.750 227 11627.25 2.90 54320.32 88888.00 2015-08-15 12:49:08.875 227 11627.12 2.92 54320.25 88888.00 2015-08-15 12:49:09.000 227 11627.00 2.90 54320.18 88888.00 2015-08-15 12:49:09.125 227 11626.90 2.88 54320.10 88888.00 2015-08-15 12:49:09.250 227 11626.88 2.83 54320.00 88888.00 2015-08-15 12:49:09.375 227 11626.85 2.80 54319.95 88888.00 2015-08-15 12:49:09.500 227 11626.83 2.75 54319.90 88888.00 2015-08-15 12:49:09.625 227 11626.67 2.73 54319.85 88888.00 2015-08-15 12:49:09.750 227 11626.58 2.73 54319.80 88888.00 2015-08-15 12:49:09.875 227 11626.48 2.70 54319.70 88888.00 2015-08-15 12:49:10.000 227 11626.38 2.70 54319.60 88888.00 2015-08-15 12:49:10.125 227 11626.27 2.67 54319.50 88888.00 2015-08-15 12:49:10.250 227 11626.17 2.73 54319.43 88888.00 2015-08-15 12:49:10.375 227 11626.15 2.77 54319.35 88888.00 2015-08-15 12:49:10.500 227 11626.15 2.85 54319.25 88888.00 2015-08-15 12:49:10.625 227 11626.02 2.90 54319.18 88888.00 2015-08-15 12:49:10.750 227 11625.98 3.05 54319.12 88888.00 2015-08-15 12:49:10.875 227 11625.95 3.17 54319.05 88888.00 2015-08-15 12:49:11.000 227 11625.85 3.35 54318.95 88888.00 2015-08-15 12:49:11.125 227 11625.75 3.65 54318.88 88888.00 2015-08-15 12:49:11.250 227 11625.62 3.95 54318.82 88888.00 2015-08-15 12:49:11.375 227 11625.50 4.25 54318.75 88888.00 2015-08-15 12:49:11.500 227 11625.33 4.58 54318.70 88888.00 2015-08-15 12:49:11.625 227 11625.15 4.85 54318.60 88888.00 2015-08-15 12:49:11.750 227 11625.02 5.17 54318.50 88888.00 2015-08-15 12:49:11.875 227 11624.85 5.47 54318.43 88888.00 2015-08-15 12:49:12.000 227 11624.70 5.80 54318.35 88888.00 2015-08-15 12:49:12.125 227 11624.55 6.17 54318.28 88888.00 2015-08-15 12:49:12.250 227 11624.27 6.60 54318.18 88888.00 2015-08-15 12:49:12.375 227 11624.12 6.95 54318.12 88888.00 2015-08-15 12:49:12.500 227 11623.95 7.30 54318.03 88888.00 2015-08-15 12:49:12.625 227 11623.75 7.67 54318.00 88888.00 2015-08-15 12:49:12.750 227 11623.52 8.07 54317.95 88888.00 2015-08-15 12:49:12.875 227 11623.30 8.53 54317.88 88888.00 2015-08-15 12:49:13.000 227 11623.12 8.90 54317.80 88888.00 2015-08-15 12:49:13.125 227 11622.83 9.30 54317.72 88888.00 2015-08-15 12:49:13.250 227 11622.50 9.82 54317.72 88888.00 2015-08-15 12:49:13.375 227 11622.27 10.22 54317.68 88888.00 2015-08-15 12:49:13.500 227 11622.05 10.62 54317.62 88888.00 2015-08-15 12:49:13.625 227 11621.85 11.03 54317.55 88888.00 2015-08-15 12:49:13.750 227 11621.65 11.43 54317.53 88888.00 2015-08-15 12:49:13.875 227 11621.45 11.85 54317.47 88888.00 2015-08-15 12:49:14.000 227 11621.23 12.20 54317.43 88888.00 2015-08-15 12:49:14.125 227 11621.05 12.62 54317.38 88888.00 2015-08-15 12:49:14.250 227 11620.90 13.00 54317.32 88888.00 2015-08-15 12:49:14.375 227 11620.73 13.35 54317.25 88888.00 2015-08-15 12:49:14.500 227 11620.60 13.75 54317.20 88888.00 2015-08-15 12:49:14.625 227 11620.40 14.15 54317.12 88888.00 2015-08-15 12:49:14.750 227 11620.17 14.62 54317.07 88888.00 2015-08-15 12:49:14.875 227 11620.02 15.10 54317.03 88888.00 2015-08-15 12:49:15.000 227 11619.90 15.50 54316.97 88888.00 2015-08-15 12:49:15.125 227 11619.77 15.93 54316.93 88888.00 2015-08-15 12:49:15.250 227 11619.52 16.35 54316.90 88888.00 2015-08-15 12:49:15.375 227 11619.27 16.68 54316.88 88888.00 2015-08-15 12:49:15.500 227 11619.05 16.93 54316.85 88888.00 2015-08-15 12:49:15.625 227 11618.83 17.23 54316.82 88888.00 2015-08-15 12:49:15.750 227 11618.58 17.55 54316.82 88888.00 2015-08-15 12:49:15.875 227 11618.35 17.85 54316.80 88888.00 2015-08-15 12:49:16.000 227 11618.12 18.18 54316.75 88888.00 2015-08-15 12:49:16.125 227 11617.77 18.48 54316.75 88888.00 2015-08-15 12:49:16.250 227 11617.42 18.93 54316.70 88888.00 2015-08-15 12:49:16.375 227 11617.12 19.27 54316.65 88888.00 2015-08-15 12:49:16.500 227 11616.77 19.73 54316.57 88888.00 2015-08-15 12:49:16.625 227 11616.42 20.15 54316.47 88888.00 2015-08-15 12:49:16.750 227 11616.17 20.60 54316.43 88888.00 2015-08-15 12:49:16.875 227 11615.90 21.00 54316.38 88888.00 2015-08-15 12:49:17.000 227 11615.52 21.45 54316.28 88888.00 2015-08-15 12:49:17.125 227 11615.23 21.85 54316.25 88888.00 2015-08-15 12:49:17.250 227 11615.00 22.35 54316.20 88888.00 2015-08-15 12:49:17.375 227 11614.83 22.70 54316.12 88888.00 2015-08-15 12:49:17.500 227 11614.60 23.15 54316.10 88888.00 2015-08-15 12:49:17.625 227 11614.35 23.50 54316.03 88888.00 2015-08-15 12:49:17.750 227 11613.98 23.88 54315.95 88888.00 2015-08-15 12:49:17.875 227 11613.65 24.25 54315.93 88888.00 2015-08-15 12:49:18.000 227 11613.38 24.62 54315.88 88888.00 2015-08-15 12:49:18.125 227 11613.08 25.00 54315.82 88888.00 2015-08-15 12:49:18.250 227 11612.77 25.50 54315.78 88888.00 2015-08-15 12:49:18.375 227 11612.48 25.82 54315.70 88888.00 2015-08-15 12:49:18.500 227 11612.08 26.18 54315.65 88888.00 2015-08-15 12:49:18.625 227 11611.70 26.55 54315.62 88888.00 2015-08-15 12:49:18.750 227 11611.33 26.95 54315.62 88888.00 2015-08-15 12:49:18.875 227 11610.92 27.30 54315.57 88888.00 2015-08-15 12:49:19.000 227 11610.48 27.70 54315.55 88888.00 2015-08-15 12:49:19.125 227 11610.00 28.02 54315.55 88888.00 2015-08-15 12:49:19.250 227 11609.52 28.45 54315.53 88888.00 2015-08-15 12:49:19.375 227 11609.12 28.80 54315.53 88888.00 2015-08-15 12:49:19.500 227 11608.73 29.07 54315.47 88888.00 2015-08-15 12:49:19.625 227 11608.30 29.38 54315.45 88888.00 2015-08-15 12:49:19.750 227 11607.90 29.75 54315.43 88888.00 2015-08-15 12:49:19.875 227 11607.45 30.20 54315.43 88888.00 2015-08-15 12:49:20.000 227 11607.08 30.65 54315.40 88888.00 2015-08-15 12:49:20.125 227 11606.75 31.10 54315.40 88888.00 2015-08-15 12:49:20.250 227 11606.40 31.55 54315.38 88888.00 2015-08-15 12:49:20.375 227 11606.12 31.95 54315.35 88888.00 2015-08-15 12:49:20.500 227 11605.80 32.42 54315.35 88888.00 2015-08-15 12:49:20.625 227 11605.55 32.88 54315.32 88888.00 2015-08-15 12:49:20.750 227 11605.25 33.35 54315.30 88888.00 2015-08-15 12:49:20.875 227 11604.90 33.83 54315.28 88888.00 2015-08-15 12:49:21.000 227 11604.60 34.33 54315.25 88888.00 2015-08-15 12:49:21.125 227 11604.38 34.80 54315.22 88888.00 2015-08-15 12:49:21.250 227 11604.08 35.25 54315.22 88888.00 2015-08-15 12:49:21.375 227 11603.83 35.60 54315.20 88888.00 2015-08-15 12:49:21.500 227 11603.52 35.98 54315.18 88888.00 2015-08-15 12:49:21.625 227 11603.23 36.35 54315.18 88888.00 2015-08-15 12:49:21.750 227 11602.92 36.73 54315.15 88888.00 2015-08-15 12:49:21.875 227 11602.67 37.05 54315.15 88888.00 2015-08-15 12:49:22.000 227 11602.52 37.40 54315.18 88888.00 2015-08-15 12:49:22.125 227 11602.35 37.73 54315.18 88888.00 2015-08-15 12:49:22.250 227 11602.12 38.08 54315.18 88888.00 2015-08-15 12:49:22.375 227 11601.92 38.40 54315.18 88888.00 2015-08-15 12:49:22.500 227 11601.77 38.70 54315.18 88888.00 2015-08-15 12:49:22.625 227 11601.62 39.05 54315.15 88888.00 2015-08-15 12:49:22.750 227 11601.42 39.40 54315.15 88888.00 2015-08-15 12:49:22.875 227 11601.17 39.85 54315.15 88888.00 2015-08-15 12:49:23.000 227 11601.00 40.25 54315.12 88888.00 2015-08-15 12:49:23.125 227 11600.88 40.70 54315.12 88888.00 2015-08-15 12:49:23.250 227 11600.77 41.20 54315.12 88888.00 2015-08-15 12:49:23.375 227 11600.62 41.58 54315.10 88888.00 2015-08-15 12:49:23.500 227 11600.48 42.00 54315.10 88888.00 2015-08-15 12:49:23.625 227 11600.38 42.42 54315.12 88888.00 2015-08-15 12:49:23.750 227 11600.23 42.88 54315.12 88888.00 2015-08-15 12:49:23.875 227 11600.10 43.30 54315.15 88888.00 2015-08-15 12:49:24.000 227 11599.98 43.67 54315.12 88888.00 2015-08-15 12:49:24.125 227 11599.88 44.02 54315.12 88888.00 2015-08-15 12:49:24.250 227 11599.73 44.42 54315.12 88888.00 2015-08-15 12:49:24.375 227 11599.73 44.75 54315.15 88888.00 2015-08-15 12:49:24.500 227 11599.62 45.10 54315.15 88888.00 2015-08-15 12:49:24.625 227 11599.55 45.50 54315.18 88888.00 2015-08-15 12:49:24.750 227 11599.48 45.90 54315.18 88888.00 2015-08-15 12:49:24.875 227 11599.42 46.33 54315.20 88888.00 2015-08-15 12:49:25.000 227 11599.35 46.75 54315.20 88888.00 2015-08-15 12:49:25.125 227 11599.23 47.17 54315.25 88888.00 2015-08-15 12:49:25.250 227 11599.08 47.70 54315.30 88888.00 2015-08-15 12:49:25.375 227 11598.92 48.17 54315.35 88888.00 2015-08-15 12:49:25.500 227 11598.70 48.70 54315.38 88888.00 2015-08-15 12:49:25.625 227 11598.55 49.20 54315.38 88888.00 2015-08-15 12:49:25.750 227 11598.42 49.75 54315.43 88888.00 2015-08-15 12:49:25.875 227 11598.30 50.38 54315.47 88888.00 2015-08-15 12:49:26.000 227 11598.23 50.92 54315.50 88888.00 2015-08-15 12:49:26.125 227 11598.20 51.42 54315.53 88888.00 2015-08-15 12:49:26.250 227 11598.15 52.00 54315.60 88888.00 2015-08-15 12:49:26.375 227 11598.10 52.45 54315.65 88888.00 2015-08-15 12:49:26.500 227 11598.05 52.98 54315.70 88888.00 2015-08-15 12:49:26.625 227 11598.10 53.45 54315.78 88888.00 2015-08-15 12:49:26.750 227 11598.02 53.80 54315.82 88888.00 2015-08-15 12:49:26.875 227 11598.00 54.15 54315.85 88888.00 2015-08-15 12:49:27.000 227 11598.00 54.40 54315.90 88888.00 2015-08-15 12:49:27.125 227 11598.05 54.65 54315.95 88888.00 2015-08-15 12:49:27.250 227 11598.15 54.90 54316.05 88888.00 2015-08-15 12:49:27.375 227 11598.20 55.05 54316.10 88888.00 2015-08-15 12:49:27.500 227 11598.25 55.23 54316.18 88888.00 2015-08-15 12:49:27.625 227 11598.27 55.42 54316.25 88888.00 2015-08-15 12:49:27.750 227 11598.27 55.62 54316.32 88888.00 2015-08-15 12:49:27.875 227 11598.30 55.75 54316.43 88888.00 2015-08-15 12:49:28.000 227 11598.38 55.90 54316.45 88888.00 2015-08-15 12:49:28.125 227 11598.45 56.05 54316.55 88888.00 2015-08-15 12:49:28.250 227 11598.55 56.20 54316.65 88888.00 2015-08-15 12:49:28.375 227 11598.65 56.27 54316.72 88888.00 2015-08-15 12:49:28.500 227 11598.75 56.38 54316.80 88888.00 2015-08-15 12:49:28.625 227 11598.85 56.38 54316.82 88888.00 2015-08-15 12:49:28.750 227 11599.00 56.40 54316.88 88888.00 2015-08-15 12:49:28.875 227 11599.17 56.42 54316.97 88888.00 2015-08-15 12:49:29.000 227 11599.30 56.45 54317.05 88888.00 2015-08-15 12:49:29.125 227 11599.45 56.52 54317.18 88888.00 2015-08-15 12:49:29.250 227 11599.48 56.52 54317.25 88888.00 2015-08-15 12:49:29.375 227 11599.58 56.50 54317.32 88888.00 2015-08-15 12:49:29.500 227 11599.67 56.50 54317.40 88888.00 2015-08-15 12:49:29.625 227 11599.80 56.58 54317.50 88888.00 2015-08-15 12:49:29.750 227 11599.88 56.62 54317.60 88888.00 2015-08-15 12:49:29.875 227 11599.95 56.67 54317.68 88888.00 2015-08-15 12:49:30.000 227 11600.08 56.73 54317.78 88888.00 2015-08-15 12:49:30.125 227 11600.20 56.83 54317.88 88888.00 2015-08-15 12:49:30.250 227 11600.27 56.95 54317.97 88888.00 2015-08-15 12:49:30.375 227 11600.38 57.10 54318.03 88888.00 2015-08-15 12:49:30.500 227 11600.45 57.33 54318.12 88888.00 2015-08-15 12:49:30.625 227 11600.58 57.55 54318.25 88888.00 2015-08-15 12:49:30.750 227 11600.67 57.77 54318.38 88888.00 2015-08-15 12:49:30.875 227 11600.75 57.98 54318.50 88888.00 2015-08-15 12:49:31.000 227 11600.85 58.20 54318.57 88888.00 2015-08-15 12:49:31.125 227 11600.90 58.45 54318.68 88888.00 2015-08-15 12:49:31.250 227 11600.92 58.75 54318.82 88888.00 2015-08-15 12:49:31.375 227 11601.00 59.02 54318.93 88888.00 2015-08-15 12:49:31.500 227 11601.10 59.30 54319.03 88888.00 2015-08-15 12:49:31.625 227 11601.12 59.58 54319.15 88888.00 2015-08-15 12:49:31.750 227 11601.12 59.83 54319.28 88888.00 2015-08-15 12:49:31.875 227 11601.12 60.05 54319.40 88888.00 2015-08-15 12:49:32.000 227 11601.05 60.30 54319.50 88888.00 2015-08-15 12:49:32.125 227 11601.05 60.60 54319.68 88888.00 2015-08-15 12:49:32.250 227 11601.05 60.88 54319.82 88888.00 2015-08-15 12:49:32.375 227 11601.00 61.08 54319.95 88888.00 2015-08-15 12:49:32.500 227 11600.95 61.30 54320.03 88888.00 2015-08-15 12:49:32.625 227 11600.92 61.52 54320.18 88888.00 2015-08-15 12:49:32.750 227 11600.95 61.77 54320.28 88888.00 2015-08-15 12:49:32.875 227 11600.95 62.05 54320.40 88888.00 2015-08-15 12:49:33.000 227 11600.85 62.35 54320.53 88888.00 2015-08-15 12:49:33.125 227 11600.67 62.65 54320.70 88888.00 2015-08-15 12:49:33.250 227 11600.60 63.00 54320.82 88888.00 2015-08-15 12:49:33.375 227 11600.58 63.30 54320.88 88888.00 2015-08-15 12:49:33.500 227 11600.45 63.58 54321.00 88888.00 2015-08-15 12:49:33.625 227 11600.27 63.88 54321.15 88888.00 2015-08-15 12:49:33.750 227 11600.17 64.15 54321.25 88888.00 2015-08-15 12:49:33.875 227 11600.05 64.42 54321.38 88888.00 2015-08-15 12:49:34.000 227 11600.00 64.67 54321.50 88888.00 2015-08-15 12:49:34.125 227 11599.85 64.90 54321.62 88888.00 2015-08-15 12:49:34.250 227 11599.62 65.20 54321.75 88888.00 2015-08-15 12:49:34.375 227 11599.50 65.38 54321.82 88888.00 2015-08-15 12:49:34.500 227 11599.35 65.62 54321.93 88888.00 2015-08-15 12:49:34.625 227 11599.15 65.90 54322.05 88888.00 2015-08-15 12:49:34.750 227 11598.92 66.20 54322.18 88888.00 2015-08-15 12:49:34.875 227 11598.62 66.50 54322.32 88888.00 2015-08-15 12:49:35.000 227 11598.40 66.88 54322.40 88888.00 2015-08-15 12:49:35.125 227 11598.15 67.22 54322.53 88888.00 2015-08-15 12:49:35.250 227 11597.92 67.60 54322.62 88888.00 2015-08-15 12:49:35.375 227 11597.77 67.88 54322.72 88888.00 2015-08-15 12:49:35.500 227 11597.65 68.15 54322.85 88888.00 2015-08-15 12:49:35.625 227 11597.50 68.45 54322.97 88888.00 2015-08-15 12:49:35.750 227 11597.33 68.78 54323.10 88888.00 2015-08-15 12:49:35.875 227 11597.10 69.08 54323.18 88888.00 2015-08-15 12:49:36.000 227 11596.80 69.38 54323.28 88888.00 2015-08-15 12:49:36.125 227 11596.50 69.62 54323.40 88888.00 2015-08-15 12:49:36.250 227 11596.33 69.95 54323.55 88888.00 2015-08-15 12:49:36.375 227 11596.25 70.28 54323.62 88888.00 2015-08-15 12:49:36.500 227 11596.05 70.58 54323.75 88888.00 2015-08-15 12:49:36.625 227 11595.88 70.80 54323.85 88888.00 2015-08-15 12:49:36.750 227 11595.65 71.08 54324.00 88888.00 2015-08-15 12:49:36.875 227 11595.40 71.33 54324.15 88888.00 2015-08-15 12:49:37.000 227 11595.23 71.58 54324.28 88888.00 2015-08-15 12:49:37.125 227 11595.05 71.85 54324.38 88888.00 2015-08-15 12:49:37.250 227 11594.77 72.12 54324.50 88888.00 2015-08-15 12:49:37.375 227 11594.55 72.33 54324.57 88888.00 2015-08-15 12:49:37.500 227 11594.38 72.62 54324.72 88888.00 2015-08-15 12:49:37.625 227 11594.12 72.88 54324.82 88888.00 2015-08-15 12:49:37.750 227 11593.90 73.08 54324.93 88888.00 2015-08-15 12:49:37.875 227 11593.73 73.30 54325.00 88888.00 2015-08-15 12:49:38.000 227 11593.65 73.58 54325.10 88888.00 2015-08-15 12:49:38.125 227 11593.55 73.83 54325.20 88888.00 2015-08-15 12:49:38.250 227 11593.33 74.15 54325.32 88888.00 2015-08-15 12:49:38.375 227 11593.17 74.38 54325.40 88888.00 2015-08-15 12:49:38.500 227 11593.05 74.65 54325.50 88888.00 2015-08-15 12:49:38.625 227 11592.92 74.95 54325.57 88888.00 2015-08-15 12:49:38.750 227 11592.88 75.20 54325.65 88888.00 2015-08-15 12:49:38.875 227 11592.77 75.50 54325.75 88888.00 2015-08-15 12:49:39.000 227 11592.70 75.75 54325.80 88888.00 2015-08-15 12:49:39.125 227 11592.67 76.00 54325.90 88888.00 2015-08-15 12:49:39.250 227 11592.65 76.25 54325.97 88888.00 2015-08-15 12:49:39.375 227 11592.67 76.45 54326.07 88888.00 2015-08-15 12:49:39.500 227 11592.70 76.72 54326.20 88888.00 2015-08-15 12:49:39.625 227 11592.70 76.92 54326.28 88888.00 2015-08-15 12:49:39.750 227 11592.70 77.22 54326.38 88888.00 2015-08-15 12:49:39.875 227 11592.70 77.55 54326.47 88888.00 2015-08-15 12:49:40.000 227 11592.70 77.90 54326.55 88888.00 2015-08-15 12:49:40.125 227 11592.70 78.20 54326.65 88888.00 2015-08-15 12:49:40.250 227 11592.75 78.60 54326.75 88888.00 2015-08-15 12:49:40.375 227 11592.85 78.92 54326.82 88888.00 2015-08-15 12:49:40.500 227 11592.92 79.25 54326.95 88888.00 2015-08-15 12:49:40.625 227 11593.00 79.60 54327.03 88888.00 2015-08-15 12:49:40.750 227 11593.08 79.90 54327.10 88888.00 2015-08-15 12:49:40.875 227 11593.20 80.15 54327.20 88888.00 2015-08-15 12:49:41.000 227 11593.30 80.50 54327.32 88888.00 2015-08-15 12:49:41.125 227 11593.40 80.80 54327.45 88888.00 2015-08-15 12:49:41.250 227 11593.50 81.12 54327.55 88888.00 2015-08-15 12:49:41.375 227 11593.62 81.40 54327.68 88888.00 2015-08-15 12:49:41.500 227 11593.75 81.70 54327.78 88888.00 2015-08-15 12:49:41.625 227 11593.85 82.08 54327.93 88888.00 2015-08-15 12:49:41.750 227 11593.98 82.40 54328.05 88888.00 2015-08-15 12:49:41.875 227 11594.10 82.75 54328.20 88888.00 2015-08-15 12:49:42.000 227 11594.17 83.10 54328.35 88888.00 2015-08-15 12:49:42.125 227 11594.25 83.42 54328.53 88888.00 2015-08-15 12:49:42.250 227 11594.30 83.75 54328.70 88888.00 2015-08-15 12:49:42.375 227 11594.38 83.95 54328.80 88888.00 2015-08-15 12:49:42.500 227 11594.48 84.17 54328.95 88888.00 2015-08-15 12:49:42.625 227 11594.58 84.38 54329.05 88888.00 2015-08-15 12:49:42.750 227 11594.62 84.58 54329.20 88888.00 2015-08-15 12:49:42.875 227 11594.70 84.80 54329.40 88888.00 2015-08-15 12:49:43.000 227 11594.75 84.97 54329.55 88888.00 2015-08-15 12:49:43.125 227 11594.80 85.12 54329.72 88888.00 2015-08-15 12:49:43.250 227 11594.80 85.30 54329.93 88888.00 2015-08-15 12:49:43.375 227 11594.77 85.45 54330.07 88888.00 2015-08-15 12:49:43.500 227 11594.70 85.62 54330.22 88888.00 2015-08-15 12:49:43.625 227 11594.65 85.78 54330.38 88888.00 2015-08-15 12:49:43.750 227 11594.60 85.88 54330.55 88888.00 2015-08-15 12:49:43.875 227 11594.55 86.03 54330.70 88888.00 2015-08-15 12:49:44.000 227 11594.55 86.15 54330.88 88888.00 2015-08-15 12:49:44.125 227 11594.55 86.22 54331.10 88888.00 2015-08-15 12:49:44.250 227 11594.48 86.33 54331.25 88888.00 2015-08-15 12:49:44.375 227 11594.45 86.42 54331.35 88888.00 2015-08-15 12:49:44.500 227 11594.42 86.55 54331.53 88888.00 2015-08-15 12:49:44.625 227 11594.48 86.65 54331.70 88888.00 2015-08-15 12:49:44.750 227 11594.50 86.75 54331.90 88888.00 2015-08-15 12:49:44.875 227 11594.48 86.88 54332.03 88888.00 2015-08-15 12:49:45.000 227 11594.50 86.95 54332.15 88888.00 2015-08-15 12:49:45.125 227 11594.55 87.08 54332.30 88888.00 2015-08-15 12:49:45.250 227 11594.60 87.22 54332.50 88888.00 2015-08-15 12:49:45.375 227 11594.62 87.35 54332.65 88888.00 2015-08-15 12:49:45.500 227 11594.75 87.50 54332.78 88888.00 2015-08-15 12:49:45.625 227 11594.77 87.65 54332.90 88888.00 2015-08-15 12:49:45.750 227 11594.77 87.90 54333.03 88888.00 2015-08-15 12:49:45.875 227 11594.77 88.12 54333.15 88888.00 2015-08-15 12:49:46.000 227 11594.83 88.33 54333.28 88888.00 2015-08-15 12:49:46.125 227 11594.90 88.55 54333.45 88888.00 2015-08-15 12:49:46.250 227 11594.92 88.80 54333.57 88888.00 2015-08-15 12:49:46.375 227 11594.95 88.97 54333.70 88888.00 2015-08-15 12:49:46.500 227 11594.95 89.17 54333.82 88888.00 2015-08-15 12:49:46.625 227 11594.85 89.40 54333.95 88888.00 2015-08-15 12:49:46.750 227 11594.80 89.62 54334.07 88888.00 2015-08-15 12:49:46.875 227 11594.70 89.83 54334.20 88888.00 2015-08-15 12:49:47.000 227 11594.65 90.10 54334.32 88888.00 2015-08-15 12:49:47.125 227 11594.65 90.35 54334.47 88888.00 2015-08-15 12:49:47.250 227 11594.67 90.67 54334.62 88888.00 2015-08-15 12:49:47.375 227 11594.67 90.92 54334.75 88888.00 2015-08-15 12:49:47.500 227 11594.60 91.15 54334.82 88888.00 2015-08-15 12:49:47.625 227 11594.58 91.40 54334.95 88888.00 2015-08-15 12:49:47.750 227 11594.60 91.58 54335.05 88888.00 2015-08-15 12:49:47.875 227 11594.62 91.75 54335.18 88888.00 2015-08-15 12:49:48.000 227 11594.62 91.92 54335.30 88888.00 2015-08-15 12:49:48.125 227 11594.60 92.08 54335.43 88888.00 2015-08-15 12:49:48.250 227 11594.50 92.22 54335.57 88888.00 2015-08-15 12:49:48.375 227 11594.50 92.45 54335.70 88888.00 2015-08-15 12:49:48.500 227 11594.38 92.65 54335.82 88888.00 2015-08-15 12:49:48.625 227 11594.33 92.88 54335.97 88888.00 2015-08-15 12:49:48.750 227 11594.20 93.12 54336.10 88888.00 2015-08-15 12:49:48.875 227 11594.08 93.40 54336.25 88888.00 2015-08-15 12:49:49.000 227 11593.92 93.62 54336.40 88888.00 2015-08-15 12:49:49.125 227 11593.80 93.88 54336.55 88888.00 2015-08-15 12:49:49.250 227 11593.65 94.22 54336.75 88888.00 2015-08-15 12:49:49.375 227 11593.55 94.42 54336.85 88888.00 2015-08-15 12:49:49.500 227 11593.38 94.75 54336.95 88888.00 2015-08-15 12:49:49.625 227 11593.15 95.12 54337.07 88888.00 2015-08-15 12:49:49.750 227 11592.98 95.50 54337.25 88888.00 2015-08-15 12:49:49.875 227 11592.80 95.85 54337.43 88888.00 2015-08-15 12:49:50.000 227 11592.60 96.15 54337.60 88888.00 2015-08-15 12:49:50.125 227 11592.30 96.50 54337.75 88888.00 2015-08-15 12:49:50.250 227 11592.08 96.88 54337.93 88888.00 2015-08-15 12:49:50.375 227 11591.92 97.10 54338.05 88888.00 2015-08-15 12:49:50.500 227 11591.67 97.35 54338.22 88888.00 2015-08-15 12:49:50.625 227 11591.38 97.62 54338.40 88888.00 2015-08-15 12:49:50.750 227 11591.08 97.90 54338.53 88888.00 2015-08-15 12:49:50.875 227 11590.80 98.15 54338.68 88888.00 2015-08-15 12:49:51.000 227 11590.48 98.38 54338.85 88888.00 2015-08-15 12:49:51.125 227 11590.20 98.58 54339.05 88888.00 2015-08-15 12:49:51.250 227 11589.83 98.78 54339.25 88888.00 2015-08-15 12:49:51.375 227 11589.58 98.95 54339.32 88888.00 2015-08-15 12:49:51.500 227 11589.33 99.10 54339.45 88888.00 2015-08-15 12:49:51.625 227 11588.98 99.22 54339.57 88888.00 2015-08-15 12:49:51.750 227 11588.60 99.35 54339.75 88888.00 2015-08-15 12:49:51.875 227 11588.27 99.50 54339.90 88888.00 2015-08-15 12:49:52.000 227 11588.00 99.67 54340.00 88888.00 2015-08-15 12:49:52.125 227 11587.70 99.88 54340.18 88888.00 2015-08-15 12:49:52.250 227 11587.33 100.12 54340.35 88888.00 2015-08-15 12:49:52.375 227 11587.05 100.33 54340.45 88888.00 2015-08-15 12:49:52.500 227 11586.75 100.53 54340.57 88888.00 2015-08-15 12:49:52.625 227 11586.52 100.78 54340.70 88888.00 2015-08-15 12:49:52.750 227 11586.33 101.05 54340.75 88888.00 2015-08-15 12:49:52.875 227 11586.10 101.33 54340.82 88888.00 2015-08-15 12:49:53.000 227 11585.90 101.60 54340.93 88888.00 2015-08-15 12:49:53.125 227 11585.67 101.85 54341.07 88888.00 2015-08-15 12:49:53.250 227 11585.50 102.20 54341.22 88888.00 2015-08-15 12:49:53.375 227 11585.38 102.45 54341.28 88888.00 2015-08-15 12:49:53.500 227 11585.20 102.70 54341.38 88888.00 2015-08-15 12:49:53.625 227 11585.05 102.97 54341.47 88888.00 2015-08-15 12:49:53.750 227 11584.90 103.25 54341.53 88888.00 2015-08-15 12:49:53.875 227 11584.65 103.50 54341.60 88888.00 2015-08-15 12:49:54.000 227 11584.45 103.78 54341.65 88888.00 2015-08-15 12:49:54.125 227 11584.35 104.05 54341.78 88888.00 2015-08-15 12:49:54.250 227 11584.23 104.33 54341.85 88888.00 2015-08-15 12:49:54.375 227 11584.12 104.55 54341.90 88888.00 2015-08-15 12:49:54.500 227 11583.95 104.80 54341.97 88888.00 2015-08-15 12:49:54.625 227 11583.73 104.95 54342.05 88888.00 2015-08-15 12:49:54.750 227 11583.55 105.08 54342.10 88888.00 2015-08-15 12:49:54.875 227 11583.40 105.22 54342.18 88888.00 2015-08-15 12:49:55.000 227 11583.30 105.38 54342.25 88888.00 2015-08-15 12:49:55.125 227 11583.20 105.55 54342.32 88888.00 2015-08-15 12:49:55.250 227 11583.05 105.75 54342.38 88888.00 2015-08-15 12:49:55.375 227 11582.92 105.90 54342.40 88888.00 2015-08-15 12:49:55.500 227 11582.80 106.05 54342.45 88888.00 2015-08-15 12:49:55.625 227 11582.70 106.20 54342.53 88888.00 2015-08-15 12:49:55.750 227 11582.60 106.38 54342.60 88888.00 2015-08-15 12:49:55.875 227 11582.48 106.47 54342.62 88888.00 2015-08-15 12:49:56.000 227 11582.38 106.62 54342.65 88888.00 2015-08-15 12:49:56.125 227 11582.30 106.80 54342.70 88888.00 2015-08-15 12:49:56.250 227 11582.23 106.95 54342.75 88888.00 2015-08-15 12:49:56.375 227 11582.17 107.08 54342.75 88888.00 2015-08-15 12:49:56.500 227 11582.10 107.20 54342.80 88888.00 2015-08-15 12:49:56.625 227 11582.08 107.30 54342.85 88888.00 2015-08-15 12:49:56.750 227 11582.05 107.42 54342.88 88888.00 2015-08-15 12:49:56.875 227 11581.98 107.53 54342.90 88888.00 2015-08-15 12:49:57.000 227 11582.02 107.65 54342.95 88888.00 2015-08-15 12:49:57.125 227 11582.02 107.85 54343.00 88888.00 2015-08-15 12:49:57.250 227 11582.10 108.03 54343.03 88888.00 2015-08-15 12:49:57.375 227 11582.15 108.17 54343.05 88888.00 2015-08-15 12:49:57.500 227 11582.23 108.38 54343.10 88888.00 2015-08-15 12:49:57.625 227 11582.30 108.65 54343.18 88888.00 2015-08-15 12:49:57.750 227 11582.40 108.88 54343.25 88888.00 2015-08-15 12:49:57.875 227 11582.45 109.12 54343.35 88888.00 2015-08-15 12:49:58.000 227 11582.50 109.40 54343.40 88888.00 2015-08-15 12:49:58.125 227 11582.52 109.72 54343.45 88888.00 2015-08-15 12:49:58.250 227 11582.58 110.12 54343.57 88888.00 2015-08-15 12:49:58.375 227 11582.60 110.42 54343.68 88888.00 2015-08-15 12:49:58.500 227 11582.58 110.80 54343.80 88888.00 2015-08-15 12:49:58.625 227 11582.52 111.12 54343.90 88888.00 2015-08-15 12:49:58.750 227 11582.55 111.42 54344.00 88888.00 2015-08-15 12:49:58.875 227 11582.60 111.75 54344.10 88888.00 2015-08-15 12:49:59.000 227 11582.67 112.03 54344.22 88888.00 2015-08-15 12:49:59.125 227 11582.73 112.25 54344.35 88888.00 2015-08-15 12:49:59.250 227 11582.85 112.50 54344.50 88888.00 2015-08-15 12:49:59.375 227 11583.00 112.65 54344.60 88888.00 2015-08-15 12:49:59.500 227 11583.10 112.78 54344.72 88888.00 2015-08-15 12:49:59.625 227 11583.23 112.83 54344.82 88888.00 2015-08-15 12:49:59.750 227 11583.33 112.85 54344.97 88888.00 2015-08-15 12:49:59.875 227 11583.42 112.85 54345.07 88888.00 2015-08-15 12:50:00.000 227 11583.55 112.88 54345.22 88888.00 2015-08-15 12:50:00.125 227 11583.67 112.83 54345.43 88888.00 2015-08-15 12:50:00.250 227 11583.75 112.72 54345.65 88888.00 2015-08-15 12:50:00.375 227 11583.80 112.65 54345.80 88888.00 2015-08-15 12:50:00.500 227 11583.88 112.47 54345.97 88888.00 2015-08-15 12:50:00.625 227 11583.98 112.30 54346.20 88888.00 2015-08-15 12:50:00.750 227 11584.05 112.10 54346.38 88888.00 2015-08-15 12:50:00.875 227 11584.10 111.90 54346.57 88888.00 2015-08-15 12:50:01.000 227 11584.17 111.78 54346.78 88888.00 2015-08-15 12:50:01.125 227 11584.20 111.67 54347.03 88888.00 2015-08-15 12:50:01.250 227 11584.12 111.55 54347.28 88888.00 2015-08-15 12:50:01.375 227 11584.08 111.55 54347.47 88888.00 2015-08-15 12:50:01.500 227 11584.02 111.55 54347.68 88888.00 2015-08-15 12:50:01.625 227 11583.98 111.53 54347.88 88888.00 2015-08-15 12:50:01.750 227 11583.88 111.55 54348.07 88888.00 2015-08-15 12:50:01.875 227 11583.73 111.65 54348.32 88888.00 2015-08-15 12:50:02.000 227 11583.58 111.67 54348.53 88888.00 2015-08-15 12:50:02.125 227 11583.40 111.75 54348.78 88888.00 2015-08-15 12:50:02.250 227 11583.23 111.88 54349.03 88888.00 2015-08-15 12:50:02.375 227 11583.15 111.97 54349.20 88888.00 2015-08-15 12:50:02.500 227 11583.00 112.05 54349.45 88888.00 2015-08-15 12:50:02.625 227 11582.88 112.17 54349.62 88888.00 2015-08-15 12:50:02.750 227 11582.75 112.25 54349.78 88888.00 2015-08-15 12:50:02.875 227 11582.65 112.35 54350.00 88888.00 2015-08-15 12:50:03.000 227 11582.55 112.45 54350.22 88888.00 2015-08-15 12:50:03.125 227 11582.40 112.55 54350.43 88888.00 2015-08-15 12:50:03.250 227 11582.23 112.62 54350.65 88888.00 2015-08-15 12:50:03.375 227 11582.10 112.70 54350.78 88888.00 2015-08-15 12:50:03.500 227 11582.00 112.80 54350.97 88888.00 2015-08-15 12:50:03.625 227 11581.92 112.88 54351.12 88888.00 2015-08-15 12:50:03.750 227 11581.80 113.00 54351.28 88888.00 2015-08-15 12:50:03.875 227 11581.65 113.08 54351.45 88888.00 2015-08-15 12:50:04.000 227 11581.50 113.12 54351.60 88888.00 2015-08-15 12:50:04.125 227 11581.33 113.17 54351.78 88888.00 2015-08-15 12:50:04.250 227 11581.15 113.20 54351.97 88888.00 2015-08-15 12:50:04.375 227 11581.05 113.22 54352.07 88888.00 2015-08-15 12:50:04.500 227 11580.90 113.22 54352.25 88888.00 2015-08-15 12:50:04.625 227 11580.70 113.20 54352.38 88888.00 2015-08-15 12:50:04.750 227 11580.50 113.15 54352.53 88888.00 2015-08-15 12:50:04.875 227 11580.30 113.00 54352.68 88888.00 2015-08-15 12:50:05.000 227 11580.15 112.85 54352.78 88888.00 2015-08-15 12:50:05.125 227 11580.02 112.67 54352.90 88888.00 2015-08-15 12:50:05.250 227 11579.88 112.53 54353.07 88888.00 2015-08-15 12:50:05.375 227 11579.73 112.45 54353.20 88888.00 2015-08-15 12:50:05.500 227 11579.62 112.33 54353.35 88888.00 2015-08-15 12:50:05.625 227 11579.50 112.15 54353.50 88888.00 2015-08-15 12:50:05.750 227 11579.35 112.03 54353.65 88888.00 2015-08-15 12:50:05.875 227 11579.17 111.88 54353.80 88888.00 2015-08-15 12:50:06.000 227 11579.02 111.78 54353.93 88888.00 2015-08-15 12:50:06.125 227 11578.88 111.65 54354.07 88888.00 2015-08-15 12:50:06.250 227 11578.73 111.53 54354.22 88888.00 2015-08-15 12:50:06.375 227 11578.67 111.47 54354.30 88888.00 2015-08-15 12:50:06.500 227 11578.62 111.40 54354.43 88888.00 2015-08-15 12:50:06.625 227 11578.55 111.30 54354.55 88888.00 2015-08-15 12:50:06.750 227 11578.50 111.20 54354.70 88888.00 2015-08-15 12:50:06.875 227 11578.48 111.15 54354.82 88888.00 2015-08-15 12:50:07.000 227 11578.40 111.10 54354.95 88888.00 2015-08-15 12:50:07.125 227 11578.35 111.10 54355.10 88888.00 2015-08-15 12:50:07.250 227 11578.35 111.00 54355.22 88888.00 2015-08-15 12:50:07.375 227 11578.17 110.92 54355.32 88888.00 2015-08-15 12:50:07.500 227 11578.10 110.92 54355.45 88888.00 2015-08-15 12:50:07.625 227 11578.10 110.88 54355.57 88888.00 2015-08-15 12:50:07.750 227 11578.08 110.88 54355.70 88888.00 2015-08-15 12:50:07.875 227 11577.98 110.95 54355.85 88888.00 2015-08-15 12:50:08.000 227 11577.90 111.03 54355.95 88888.00 2015-08-15 12:50:08.125 227 11577.90 111.12 54356.07 88888.00 2015-08-15 12:50:08.250 227 11577.83 111.25 54356.25 88888.00 2015-08-15 12:50:08.375 227 11577.80 111.42 54356.35 88888.00 2015-08-15 12:50:08.500 227 11577.75 111.65 54356.50 88888.00 2015-08-15 12:50:08.625 227 11577.70 111.90 54356.62 88888.00 2015-08-15 12:50:08.750 227 11577.65 112.20 54356.78 88888.00 2015-08-15 12:50:08.875 227 11577.58 112.53 54356.93 88888.00 2015-08-15 12:50:09.000 227 11577.48 112.88 54357.07 88888.00 2015-08-15 12:50:09.125 227 11577.35 113.28 54357.25 88888.00 2015-08-15 12:50:09.250 227 11577.17 113.70 54357.43 88888.00 2015-08-15 12:50:09.375 227 11577.15 113.97 54357.55 88888.00 2015-08-15 12:50:09.500 227 11577.10 114.38 54357.65 88888.00 2015-08-15 12:50:09.625 227 11577.10 114.78 54357.78 88888.00 2015-08-15 12:50:09.750 227 11577.05 115.12 54357.95 88888.00 2015-08-15 12:50:09.875 227 11576.98 115.40 54358.12 88888.00 2015-08-15 12:50:10.000 227 11576.90 115.70 54358.28 88888.00 2015-08-15 12:50:10.125 227 11576.83 116.05 54358.43 88888.00 2015-08-15 12:50:10.250 227 11576.73 116.45 54358.65 88888.00 2015-08-15 12:50:10.375 227 11576.70 116.78 54358.78 88888.00 2015-08-15 12:50:10.500 227 11576.60 117.12 54358.95 88888.00 2015-08-15 12:50:10.625 227 11576.50 117.53 54359.10 88888.00 2015-08-15 12:50:10.750 227 11576.45 117.85 54359.25 88888.00 2015-08-15 12:50:10.875 227 11576.48 118.17 54359.38 88888.00 2015-08-15 12:50:11.000 227 11576.50 118.50 54359.57 88888.00 2015-08-15 12:50:11.125 227 11576.50 118.83 54359.75 88888.00 2015-08-15 12:50:11.250 227 11576.42 119.15 54359.95 88888.00 2015-08-15 12:50:11.375 227 11576.40 119.38 54360.07 88888.00 2015-08-15 12:50:11.500 227 11576.45 119.67 54360.25 88888.00 2015-08-15 12:50:11.625 227 11576.45 119.97 54360.43 88888.00 2015-08-15 12:50:11.750 227 11576.38 120.33 54360.62 88888.00 2015-08-15 12:50:11.875 227 11576.30 120.70 54360.78 88888.00 2015-08-15 12:50:12.000 227 11576.23 121.08 54360.95 88888.00 2015-08-15 12:50:12.125 227 11576.23 121.50 54361.12 88888.00 2015-08-15 12:50:12.250 227 11576.20 121.92 54361.30 88888.00 2015-08-15 12:50:12.375 227 11576.15 122.28 54361.47 88888.00 2015-08-15 12:50:12.500 227 11576.00 122.70 54361.62 88888.00 2015-08-15 12:50:12.625 227 11575.85 123.15 54361.78 88888.00 2015-08-15 12:50:12.750 227 11575.80 123.60 54361.95 88888.00 2015-08-15 12:50:12.875 227 11575.80 124.00 54362.07 88888.00 2015-08-15 12:50:13.000 227 11575.75 124.45 54362.25 88888.00 2015-08-15 12:50:13.125 227 11575.67 124.85 54362.43 88888.00 2015-08-15 12:50:13.250 227 11575.58 125.28 54362.60 88888.00 2015-08-15 12:50:13.375 227 11575.48 125.60 54362.72 88888.00 2015-08-15 12:50:13.500 227 11575.52 126.00 54362.90 88888.00 2015-08-15 12:50:13.625 227 11575.58 126.42 54363.10 88888.00 2015-08-15 12:50:13.750 227 11575.60 126.75 54363.28 88888.00 2015-08-15 12:50:13.875 227 11575.58 127.10 54363.45 88888.00 2015-08-15 12:50:14.000 227 11575.58 127.38 54363.60 88888.00 2015-08-15 12:50:14.125 227 11575.62 127.72 54363.78 88888.00 2015-08-15 12:50:14.250 227 11575.70 128.07 54363.97 88888.00 2015-08-15 12:50:14.375 227 11575.75 128.32 54364.15 88888.00 2015-08-15 12:50:14.500 227 11575.73 128.62 54364.32 88888.00 2015-08-15 12:50:14.625 227 11575.77 129.03 54364.47 88888.00 2015-08-15 12:50:14.750 227 11575.88 129.45 54364.68 88888.00 2015-08-15 12:50:14.875 227 11575.90 129.78 54364.85 88888.00 2015-08-15 12:50:15.000 227 11576.00 130.18 54365.03 88888.00 2015-08-15 12:50:15.125 227 11576.08 130.55 54365.22 88888.00 2015-08-15 12:50:15.250 227 11576.12 131.00 54365.45 88888.00 2015-08-15 12:50:15.375 227 11576.15 131.35 54365.57 88888.00 2015-08-15 12:50:15.500 227 11576.20 131.82 54365.75 88888.00 2015-08-15 12:50:15.625 227 11576.38 132.32 54365.95 88888.00 2015-08-15 12:50:15.750 227 11576.48 132.80 54366.15 88888.00 2015-08-15 12:50:15.875 227 11576.55 133.25 54366.35 88888.00 2015-08-15 12:50:16.000 227 11576.60 133.62 54366.53 88888.00 2015-08-15 12:50:16.125 227 11576.62 134.07 54366.75 88888.00 2015-08-15 12:50:16.250 227 11576.75 134.55 54367.03 88888.00 2015-08-15 12:50:16.375 227 11576.83 134.93 54367.15 88888.00 2015-08-15 12:50:16.500 227 11576.80 135.32 54367.35 88888.00 2015-08-15 12:50:16.625 227 11576.83 135.75 54367.53 88888.00 2015-08-15 12:50:16.750 227 11576.80 136.20 54367.78 88888.00 2015-08-15 12:50:16.875 227 11576.77 136.70 54367.97 88888.00 2015-08-15 12:50:17.000 227 11576.70 137.18 54368.18 88888.00 2015-08-15 12:50:17.125 227 11576.67 137.70 54368.40 88888.00 2015-08-15 12:50:17.250 227 11576.58 138.22 54368.62 88888.00 2015-08-15 12:50:17.375 227 11576.48 138.68 54368.82 88888.00 2015-08-15 12:50:17.500 227 11576.38 139.20 54369.03 88888.00 2015-08-15 12:50:17.625 227 11576.27 139.70 54369.25 88888.00 2015-08-15 12:50:17.750 227 11576.12 140.20 54369.47 88888.00 2015-08-15 12:50:17.875 227 11575.95 140.75 54369.65 88888.00 2015-08-15 12:50:18.000 227 11575.77 141.28 54369.88 88888.00 2015-08-15 12:50:18.125 227 11575.60 141.82 54370.10 88888.00 2015-08-15 12:50:18.250 227 11575.42 142.47 54370.38 88888.00 2015-08-15 12:50:18.375 227 11575.30 142.93 54370.53 88888.00 2015-08-15 12:50:18.500 227 11575.12 143.45 54370.75 88888.00 2015-08-15 12:50:18.625 227 11575.02 144.03 54370.97 88888.00 2015-08-15 12:50:18.750 227 11574.90 144.62 54371.20 88888.00 2015-08-15 12:50:18.875 227 11574.75 145.20 54371.43 88888.00 2015-08-15 12:50:19.000 227 11574.55 145.88 54371.62 88888.00 2015-08-15 12:50:19.125 227 11574.38 146.45 54371.85 88888.00 2015-08-15 12:50:19.250 227 11574.23 147.20 54372.07 88888.00 2015-08-15 12:50:19.375 227 11574.10 147.72 54372.25 88888.00 2015-08-15 12:50:19.500 227 11573.92 148.28 54372.50 88888.00 2015-08-15 12:50:19.625 227 11573.95 148.90 54372.70 88888.00 2015-08-15 12:50:19.750 227 11573.98 149.50 54372.88 88888.00 2015-08-15 12:50:19.875 227 11573.95 150.00 54373.07 88888.00 2015-08-15 12:50:20.000 227 11573.90 150.53 54373.25 88888.00 2015-08-15 12:50:20.125 227 11573.85 151.10 54373.53 88888.00 2015-08-15 12:50:20.250 227 11573.75 151.75 54373.75 88888.00 2015-08-15 12:50:20.375 227 11573.73 152.18 54373.93 88888.00 2015-08-15 12:50:20.500 227 11573.65 152.70 54374.12 88888.00 2015-08-15 12:50:20.625 227 11573.67 153.18 54374.35 88888.00 2015-08-15 12:50:20.750 227 11573.70 153.65 54374.53 88888.00 2015-08-15 12:50:20.875 227 11573.70 154.15 54374.75 88888.00 2015-08-15 12:50:21.000 227 11573.65 154.53 54374.97 88888.00 2015-08-15 12:50:21.125 227 11573.62 154.88 54375.18 88888.00 2015-08-15 12:50:21.250 227 11573.70 155.28 54375.43 88888.00 2015-08-15 12:50:21.375 227 11573.75 155.60 54375.55 88888.00 2015-08-15 12:50:21.500 227 11573.77 155.95 54375.75 88888.00 2015-08-15 12:50:21.625 227 11573.85 156.28 54375.95 88888.00 2015-08-15 12:50:21.750 227 11574.00 156.60 54376.12 88888.00 2015-08-15 12:50:21.875 227 11574.17 156.90 54376.32 88888.00 2015-08-15 12:50:22.000 227 11574.27 157.18 54376.50 88888.00 2015-08-15 12:50:22.125 227 11574.38 157.43 54376.70 88888.00 2015-08-15 12:50:22.250 227 11574.42 157.70 54376.90 88888.00 2015-08-15 12:50:22.375 227 11574.52 157.88 54377.03 88888.00 2015-08-15 12:50:22.500 227 11574.58 158.05 54377.20 88888.00 2015-08-15 12:50:22.625 227 11574.67 158.32 54377.40 88888.00 2015-08-15 12:50:22.750 227 11574.77 158.55 54377.62 88888.00 2015-08-15 12:50:22.875 227 11574.90 158.80 54377.78 88888.00 2015-08-15 12:50:23.000 227 11575.00 159.10 54377.97 88888.00 2015-08-15 12:50:23.125 227 11575.05 159.35 54378.15 88888.00 2015-08-15 12:50:23.250 227 11575.10 159.65 54378.35 88888.00 2015-08-15 12:50:23.375 227 11575.12 159.93 54378.47 88888.00 2015-08-15 12:50:23.500 227 11575.12 160.18 54378.65 88888.00 2015-08-15 12:50:23.625 227 11575.15 160.53 54378.80 88888.00 2015-08-15 12:50:23.750 227 11575.12 160.82 54379.00 88888.00 2015-08-15 12:50:23.875 227 11575.12 161.15 54379.18 88888.00 2015-08-15 12:50:24.000 227 11575.10 161.50 54379.32 88888.00 2015-08-15 12:50:24.125 227 11575.05 161.82 54379.50 88888.00 2015-08-15 12:50:24.250 227 11574.90 162.25 54379.70 88888.00 2015-08-15 12:50:24.375 227 11574.85 162.57 54379.85 88888.00 2015-08-15 12:50:24.500 227 11574.73 163.03 54380.00 88888.00 2015-08-15 12:50:24.625 227 11574.65 163.40 54380.15 88888.00 2015-08-15 12:50:24.750 227 11574.62 163.78 54380.30 88888.00 2015-08-15 12:50:24.875 227 11574.58 164.18 54380.55 88888.00 2015-08-15 12:50:25.000 227 11574.55 164.57 54380.72 88888.00 2015-08-15 12:50:25.125 227 11574.52 164.90 54380.82 88888.00 2015-08-15 12:50:25.250 227 11574.50 165.25 54380.97 88888.00 2015-08-15 12:50:25.375 227 11574.52 165.53 54381.12 88888.00 2015-08-15 12:50:25.500 227 11574.55 165.85 54381.30 88888.00 2015-08-15 12:50:25.625 227 11574.55 166.12 54381.47 88888.00 2015-08-15 12:50:25.750 227 11574.55 166.43 54381.62 88888.00 2015-08-15 12:50:25.875 227 11574.55 166.72 54381.82 88888.00 2015-08-15 12:50:26.000 227 11574.50 167.00 54381.97 88888.00 2015-08-15 12:50:26.125 227 11574.40 167.30 54382.12 88888.00 2015-08-15 12:50:26.250 227 11574.35 167.72 54382.35 88888.00 2015-08-15 12:50:26.375 227 11574.30 168.05 54382.53 88888.00 2015-08-15 12:50:26.500 227 11574.17 168.43 54382.70 88888.00 2015-08-15 12:50:26.625 227 11573.92 168.85 54382.88 88888.00 2015-08-15 12:50:26.750 227 11573.77 169.30 54383.05 88888.00 2015-08-15 12:50:26.875 227 11573.60 169.70 54383.22 88888.00 2015-08-15 12:50:27.000 227 11573.48 170.22 54383.40 88888.00 2015-08-15 12:50:27.125 227 11573.30 170.72 54383.55 88888.00 2015-08-15 12:50:27.250 227 11573.15 171.28 54383.78 88888.00 2015-08-15 12:50:27.375 227 11573.08 171.70 54383.88 88888.00 2015-08-15 12:50:27.500 227 11572.95 172.15 54384.03 88888.00 2015-08-15 12:50:27.625 227 11572.85 172.72 54384.22 88888.00 2015-08-15 12:50:27.750 227 11572.73 173.15 54384.40 88888.00 2015-08-15 12:50:27.875 227 11572.52 173.55 54384.55 88888.00 2015-08-15 12:50:28.000 227 11572.30 173.95 54384.70 88888.00 2015-08-15 12:50:28.125 227 11572.20 174.38 54384.88 88888.00 2015-08-15 12:50:28.250 227 11572.08 174.88 54385.07 88888.00 2015-08-15 12:50:28.375 227 11572.02 175.20 54385.18 88888.00 2015-08-15 12:50:28.500 227 11572.15 175.53 54385.35 88888.00 2015-08-15 12:50:28.625 227 11572.30 175.82 54385.50 88888.00 2015-08-15 12:50:28.750 227 11572.42 176.05 54385.60 88888.00 2015-08-15 12:50:28.875 227 11572.60 176.30 54385.75 88888.00 2015-08-15 12:50:29.000 227 11572.77 176.53 54385.93 88888.00 2015-08-15 12:50:29.125 227 11572.95 176.68 54386.07 88888.00 2015-08-15 12:50:29.250 227 11573.08 176.80 54386.30 88888.00 2015-08-15 12:50:29.375 227 11573.23 176.95 54386.45 88888.00 2015-08-15 12:50:29.500 227 11573.27 177.07 54386.62 88888.00 2015-08-15 12:50:29.625 227 11573.30 177.12 54386.80 88888.00 2015-08-15 12:50:29.750 227 11573.38 177.22 54386.97 88888.00 2015-08-15 12:50:29.875 227 11573.50 177.25 54387.20 88888.00 2015-08-15 12:50:30.000 227 11573.58 177.28 54387.40 88888.00 2015-08-15 12:50:30.125 227 11573.65 177.28 54387.60 88888.00 2015-08-15 12:50:30.250 227 11573.73 177.22 54387.85 88888.00 2015-08-15 12:50:30.375 227 11573.77 177.20 54388.00 88888.00 2015-08-15 12:50:30.500 227 11573.83 177.20 54388.22 88888.00 2015-08-15 12:50:30.625 227 11573.92 177.20 54388.45 88888.00 2015-08-15 12:50:30.750 227 11573.98 177.20 54388.70 88888.00 2015-08-15 12:50:30.875 227 11574.00 177.22 54388.95 88888.00 2015-08-15 12:50:31.000 227 11574.02 177.28 54389.22 88888.00 2015-08-15 12:50:31.125 227 11574.02 177.28 54389.50 88888.00 2015-08-15 12:50:31.250 227 11573.95 177.25 54389.82 88888.00 2015-08-15 12:50:31.375 227 11573.80 177.20 54390.03 88888.00 2015-08-15 12:50:31.500 227 11573.65 177.20 54390.32 88888.00 2015-08-15 12:50:31.625 227 11573.55 177.20 54390.57 88888.00 2015-08-15 12:50:31.750 227 11573.38 177.12 54390.88 88888.00 2015-08-15 12:50:31.875 227 11573.17 177.10 54391.15 88888.00 2015-08-15 12:50:32.000 227 11572.98 177.10 54391.45 88888.00 2015-08-15 12:50:32.125 227 11572.80 177.15 54391.80 88888.00 2015-08-15 12:50:32.250 227 11572.58 177.18 54392.12 88888.00 2015-08-15 12:50:32.375 227 11572.40 177.18 54392.38 88888.00 2015-08-15 12:50:32.500 227 11572.20 177.20 54392.68 88888.00 2015-08-15 12:50:32.625 227 11571.92 177.28 54392.97 88888.00 2015-08-15 12:50:32.750 227 11571.58 177.40 54393.30 88888.00 2015-08-15 12:50:32.875 227 11571.30 177.47 54393.60 88888.00 2015-08-15 12:50:33.000 227 11571.02 177.60 54393.88 88888.00 2015-08-15 12:50:33.125 227 11570.75 177.75 54394.22 88888.00 2015-08-15 12:50:33.250 227 11570.45 177.95 54394.57 88888.00 2015-08-15 12:50:33.375 227 11570.20 178.10 54394.82 88888.00 2015-08-15 12:50:33.500 227 11569.95 178.25 54395.12 88888.00 2015-08-15 12:50:33.625 227 11569.75 178.38 54395.45 88888.00 2015-08-15 12:50:33.750 227 11569.58 178.53 54395.78 88888.00 2015-08-15 12:50:33.875 227 11569.38 178.68 54396.10 88888.00 2015-08-15 12:50:34.000 227 11569.15 178.78 54396.43 88888.00 2015-08-15 12:50:34.125 227 11568.92 178.93 54396.80 88888.00 2015-08-15 12:50:34.250 227 11568.73 179.07 54397.20 88888.00 2015-08-15 12:50:34.375 227 11568.45 179.18 54397.47 88888.00 2015-08-15 12:50:34.500 227 11568.10 179.28 54397.78 88888.00 2015-08-15 12:50:34.625 227 11567.83 179.38 54398.12 88888.00 2015-08-15 12:50:34.750 227 11567.58 179.55 54398.47 88888.00 2015-08-15 12:50:34.875 227 11567.35 179.70 54398.85 88888.00 2015-08-15 12:50:35.000 227 11567.10 179.88 54399.22 88888.00 2015-08-15 12:50:35.125 227 11566.85 180.00 54399.57 88888.00 2015-08-15 12:50:35.250 227 11566.55 180.22 54400.00 88888.00 2015-08-15 12:50:35.375 227 11566.35 180.38 54400.28 88888.00 2015-08-15 12:50:35.500 227 11566.20 180.57 54400.62 88888.00 2015-08-15 12:50:35.625 227 11566.02 180.75 54400.97 88888.00 2015-08-15 12:50:35.750 227 11565.88 180.88 54401.35 88888.00 2015-08-15 12:50:35.875 227 11565.75 180.97 54401.75 88888.00 2015-08-15 12:50:36.000 227 11565.60 181.05 54402.15 88888.00 2015-08-15 12:50:36.125 227 11565.40 181.12 54402.47 88888.00 2015-08-15 12:50:36.250 227 11565.23 181.25 54402.90 88888.00 2015-08-15 12:50:36.375 227 11565.00 181.32 54403.22 88888.00 2015-08-15 12:50:36.500 227 11564.75 181.40 54403.62 88888.00 2015-08-15 12:50:36.625 227 11564.48 181.53 54404.00 88888.00 2015-08-15 12:50:36.750 227 11564.23 181.65 54404.43 88888.00 2015-08-15 12:50:36.875 227 11564.02 181.78 54404.80 88888.00 2015-08-15 12:50:37.000 227 11563.80 181.88 54405.18 88888.00 2015-08-15 12:50:37.125 227 11563.45 181.97 54405.55 88888.00 2015-08-15 12:50:37.250 227 11563.20 182.12 54406.00 88888.00 2015-08-15 12:50:37.375 227 11562.98 182.28 54406.35 88888.00 2015-08-15 12:50:37.500 227 11562.70 182.40 54406.72 88888.00 2015-08-15 12:50:37.625 227 11562.40 182.53 54407.12 88888.00 2015-08-15 12:50:37.750 227 11562.05 182.70 54407.47 88888.00 2015-08-15 12:50:37.875 227 11561.77 182.88 54407.90 88888.00 2015-08-15 12:50:38.000 227 11561.48 182.97 54408.28 88888.00 2015-08-15 12:50:38.125 227 11561.17 183.10 54408.70 88888.00 2015-08-15 12:50:38.250 227 11560.83 183.25 54409.07 88888.00 2015-08-15 12:50:38.375 227 11560.60 183.35 54409.40 88888.00 2015-08-15 12:50:38.500 227 11560.33 183.43 54409.78 88888.00 2015-08-15 12:50:38.625 227 11560.05 183.43 54410.15 88888.00 2015-08-15 12:50:38.750 227 11559.88 183.43 54410.53 88888.00 2015-08-15 12:50:38.875 227 11559.73 183.43 54410.88 88888.00 2015-08-15 12:50:39.000 227 11559.55 183.47 54411.22 88888.00 2015-08-15 12:50:39.125 227 11559.40 183.45 54411.60 88888.00 2015-08-15 12:50:39.250 227 11559.20 183.43 54412.07 88888.00 2015-08-15 12:50:39.375 227 11559.08 183.35 54412.40 88888.00 2015-08-15 12:50:39.500 227 11558.90 183.32 54412.75 88888.00 2015-08-15 12:50:39.625 227 11558.77 183.28 54413.07 88888.00 2015-08-15 12:50:39.750 227 11558.70 183.28 54413.45 88888.00 2015-08-15 12:50:39.875 227 11558.65 183.22 54413.78 88888.00 2015-08-15 12:50:40.000 227 11558.58 183.18 54414.12 88888.00 2015-08-15 12:50:40.125 227 11558.52 183.10 54414.45 88888.00 2015-08-15 12:50:40.250 227 11558.45 183.00 54414.93 88888.00 2015-08-15 12:50:40.375 227 11558.38 182.97 54415.20 88888.00 2015-08-15 12:50:40.500 227 11558.25 182.95 54415.57 88888.00 2015-08-15 12:50:40.625 227 11558.17 182.97 54415.95 88888.00 2015-08-15 12:50:40.750 227 11558.05 183.07 54416.28 88888.00 2015-08-15 12:50:40.875 227 11557.88 183.15 54416.65 88888.00 2015-08-15 12:50:41.000 227 11557.67 183.20 54416.97 88888.00 2015-08-15 12:50:41.125 227 11557.52 183.35 54417.38 88888.00 2015-08-15 12:50:41.250 227 11557.33 183.47 54417.80 88888.00 2015-08-15 12:50:41.375 227 11557.10 183.53 54418.15 88888.00 2015-08-15 12:50:41.500 227 11556.80 183.57 54418.50 88888.00 2015-08-15 12:50:41.625 227 11556.50 183.62 54418.90 88888.00 2015-08-15 12:50:41.750 227 11556.20 183.70 54419.28 88888.00 2015-08-15 12:50:41.875 227 11555.92 183.78 54419.65 88888.00 2015-08-15 12:50:42.000 227 11555.73 183.82 54420.00 88888.00 2015-08-15 12:50:42.125 227 11555.48 183.88 54420.32 88888.00 2015-08-15 12:50:42.250 227 11555.20 183.93 54420.78 88888.00 2015-08-15 12:50:42.375 227 11555.00 184.03 54421.05 88888.00 2015-08-15 12:50:42.500 227 11554.73 184.10 54421.43 88888.00 2015-08-15 12:50:42.625 227 11554.60 184.12 54421.75 88888.00 2015-08-15 12:50:42.750 227 11554.42 184.12 54422.12 88888.00 2015-08-15 12:50:42.875 227 11554.23 184.15 54422.50 88888.00 2015-08-15 12:50:43.000 227 11553.98 184.15 54422.88 88888.00 2015-08-15 12:50:43.125 227 11553.83 184.12 54423.18 88888.00 2015-08-15 12:50:43.250 227 11553.60 184.12 54423.60 88888.00 2015-08-15 12:50:43.375 227 11553.38 184.10 54423.90 88888.00 2015-08-15 12:50:43.500 227 11553.20 184.00 54424.25 88888.00 2015-08-15 12:50:43.625 227 11553.05 183.90 54424.60 88888.00 2015-08-15 12:50:43.750 227 11552.85 183.78 54424.95 88888.00 2015-08-15 12:50:43.875 227 11552.65 183.65 54425.30 88888.00 2015-08-15 12:50:44.000 227 11552.42 183.53 54425.65 88888.00 2015-08-15 12:50:44.125 227 11552.12 183.38 54426.00 88888.00 2015-08-15 12:50:44.250 227 11551.83 183.20 54426.38 88888.00 2015-08-15 12:50:44.375 227 11551.60 183.07 54426.65 88888.00 2015-08-15 12:50:44.500 227 11551.40 182.88 54427.03 88888.00 2015-08-15 12:50:44.625 227 11551.12 182.68 54427.38 88888.00 2015-08-15 12:50:44.750 227 11550.70 182.40 54427.70 88888.00 2015-08-15 12:50:44.875 227 11550.30 182.22 54428.07 88888.00 2015-08-15 12:50:45.000 227 11549.92 182.05 54428.43 88888.00 2015-08-15 12:50:45.125 227 11549.58 181.90 54428.78 88888.00 2015-08-15 12:50:45.250 227 11549.15 181.65 54429.20 88888.00 2015-08-15 12:50:45.375 227 11548.80 181.53 54429.50 88888.00 2015-08-15 12:50:45.500 227 11548.42 181.35 54429.82 88888.00 2015-08-15 12:50:45.625 227 11547.95 181.15 54430.20 88888.00 2015-08-15 12:50:45.750 227 11547.48 181.07 54430.55 88888.00 2015-08-15 12:50:45.875 227 11547.02 180.95 54430.88 88888.00 2015-08-15 12:50:46.000 227 11546.62 180.88 54431.18 88888.00 2015-08-15 12:50:46.125 227 11546.35 180.85 54431.47 88888.00 2015-08-15 12:50:46.250 227 11546.00 180.85 54431.85 88888.00 2015-08-15 12:50:46.375 227 11545.73 180.88 54432.12 88888.00 2015-08-15 12:50:46.500 227 11545.42 180.95 54432.45 88888.00 2015-08-15 12:50:46.625 227 11545.10 181.00 54432.72 88888.00 2015-08-15 12:50:46.750 227 11544.90 181.00 54433.00 88888.00 2015-08-15 12:50:46.875 227 11544.75 181.00 54433.30 88888.00 2015-08-15 12:50:47.000 227 11544.62 181.00 54433.57 88888.00 2015-08-15 12:50:47.125 227 11544.50 181.00 54433.85 88888.00 2015-08-15 12:50:47.250 227 11544.35 180.95 54434.20 88888.00 2015-08-15 12:50:47.375 227 11544.27 180.95 54434.43 88888.00 2015-08-15 12:50:47.500 227 11544.17 180.88 54434.70 88888.00 2015-08-15 12:50:47.625 227 11544.08 180.82 54435.00 88888.00 2015-08-15 12:50:47.750 227 11544.08 180.78 54435.25 88888.00 2015-08-15 12:50:47.875 227 11544.05 180.70 54435.50 88888.00 2015-08-15 12:50:48.000 227 11543.98 180.60 54435.78 88888.00 2015-08-15 12:50:48.125 227 11543.95 180.53 54436.03 88888.00 2015-08-15 12:50:48.250 227 11543.92 180.38 54436.38 88888.00 2015-08-15 12:50:48.375 227 11543.92 180.30 54436.60 88888.00 2015-08-15 12:50:48.500 227 11543.90 180.15 54436.85 88888.00 2015-08-15 12:50:48.625 227 11544.00 180.03 54437.10 88888.00 2015-08-15 12:50:48.750 227 11544.08 179.88 54437.38 88888.00 2015-08-15 12:50:48.875 227 11544.08 179.68 54437.65 88888.00 2015-08-15 12:50:49.000 227 11544.10 179.53 54437.93 88888.00 2015-08-15 12:50:49.125 227 11544.12 179.40 54438.22 88888.00 2015-08-15 12:50:49.250 227 11544.10 179.25 54438.53 88888.00 2015-08-15 12:50:49.375 227 11544.10 179.20 54438.75 88888.00 2015-08-15 12:50:49.500 227 11544.12 179.10 54439.00 88888.00 2015-08-15 12:50:49.625 227 11544.12 178.97 54439.25 88888.00 2015-08-15 12:50:49.750 227 11544.25 178.85 54439.47 88888.00 2015-08-15 12:50:49.875 227 11544.48 178.70 54439.72 88888.00 2015-08-15 12:50:50.000 227 11544.73 178.53 54439.95 88888.00 2015-08-15 12:50:50.125 227 11544.88 178.43 54440.20 88888.00 2015-08-15 12:50:50.250 227 11545.05 178.20 54440.53 88888.00 2015-08-15 12:50:50.375 227 11545.17 178.03 54440.75 88888.00 2015-08-15 12:50:50.500 227 11545.25 177.90 54441.00 88888.00 2015-08-15 12:50:50.625 227 11545.42 177.78 54441.25 88888.00 2015-08-15 12:50:50.750 227 11545.58 177.65 54441.53 88888.00 2015-08-15 12:50:50.875 227 11545.67 177.47 54441.75 88888.00 2015-08-15 12:50:51.000 227 11545.75 177.30 54442.00 88888.00 2015-08-15 12:50:51.125 227 11545.77 177.15 54442.30 88888.00 2015-08-15 12:50:51.250 227 11545.80 177.03 54442.60 88888.00 2015-08-15 12:50:51.375 227 11545.77 176.93 54442.85 88888.00 2015-08-15 12:50:51.500 227 11545.75 176.80 54443.10 88888.00 2015-08-15 12:50:51.625 227 11545.70 176.72 54443.40 88888.00 2015-08-15 12:50:51.750 227 11545.73 176.57 54443.68 88888.00 2015-08-15 12:50:51.875 227 11545.73 176.47 54443.97 88888.00 2015-08-15 12:50:52.000 227 11545.73 176.38 54444.28 88888.00 2015-08-15 12:50:52.125 227 11545.65 176.25 54444.57 88888.00 2015-08-15 12:50:52.250 227 11545.52 176.15 54444.90 88888.00 2015-08-15 12:50:52.375 227 11545.48 176.07 54445.12 88888.00 2015-08-15 12:50:52.500 227 11545.33 175.93 54445.45 88888.00 2015-08-15 12:50:52.625 227 11545.20 175.78 54445.72 88888.00 2015-08-15 12:50:52.750 227 11545.12 175.57 54446.00 88888.00 2015-08-15 12:50:52.875 227 11545.00 175.43 54446.32 88888.00 2015-08-15 12:50:53.000 227 11544.90 175.22 54446.62 88888.00 2015-08-15 12:50:53.125 227 11544.83 174.97 54446.95 88888.00 2015-08-15 12:50:53.250 227 11544.73 174.70 54447.28 88888.00 2015-08-15 12:50:53.375 227 11544.62 174.53 54447.55 88888.00 2015-08-15 12:50:53.500 227 11544.45 174.32 54447.88 88888.00 2015-08-15 12:50:53.625 227 11544.38 174.07 54448.18 88888.00 2015-08-15 12:50:53.750 227 11544.23 173.85 54448.47 88888.00 2015-08-15 12:50:53.875 227 11544.12 173.62 54448.78 88888.00 2015-08-15 12:50:54.000 227 11544.05 173.40 54449.05 88888.00 2015-08-15 12:50:54.125 227 11543.98 173.18 54449.43 88888.00 2015-08-15 12:50:54.250 227 11543.92 172.95 54449.78 88888.00 2015-08-15 12:50:54.375 227 11543.90 172.80 54450.03 88888.00 2015-08-15 12:50:54.500 227 11543.92 172.70 54450.32 88888.00 2015-08-15 12:50:54.625 227 11543.88 172.65 54450.65 88888.00 2015-08-15 12:50:54.750 227 11543.83 172.68 54450.97 88888.00 2015-08-15 12:50:54.875 227 11543.83 172.68 54451.25 88888.00 2015-08-15 12:50:55.000 227 11543.83 172.72 54451.55 88888.00 2015-08-15 12:50:55.125 227 11543.85 172.78 54451.85 88888.00 2015-08-15 12:50:55.250 227 11543.90 172.82 54452.12 88888.00 2015-08-15 12:50:55.375 227 11543.95 172.88 54452.35 88888.00 2015-08-15 12:50:55.500 227 11543.95 172.95 54452.68 88888.00 2015-08-15 12:50:55.625 227 11543.98 173.05 54452.95 88888.00 2015-08-15 12:50:55.750 227 11544.02 173.20 54453.25 88888.00 2015-08-15 12:50:55.875 227 11544.05 173.32 54453.55 88888.00 2015-08-15 12:50:56.000 227 11544.05 173.45 54453.80 88888.00 2015-08-15 12:50:56.125 227 11544.02 173.60 54454.10 88888.00 2015-08-15 12:50:56.250 227 11544.05 173.75 54454.43 88888.00 2015-08-15 12:50:56.375 227 11544.15 173.88 54454.65 88888.00 2015-08-15 12:50:56.500 227 11544.17 173.95 54454.90 88888.00 2015-08-15 12:50:56.625 227 11544.20 174.00 54455.15 88888.00 2015-08-15 12:50:56.750 227 11544.30 174.03 54455.38 88888.00 2015-08-15 12:50:56.875 227 11544.45 174.03 54455.62 88888.00 2015-08-15 12:50:57.000 227 11544.62 174.03 54455.88 88888.00 2015-08-15 12:50:57.125 227 11544.75 174.03 54456.15 88888.00 2015-08-15 12:50:57.250 227 11544.85 173.97 54456.45 88888.00 2015-08-15 12:50:57.375 227 11545.05 173.93 54456.68 88888.00 2015-08-15 12:50:57.500 227 11545.20 173.78 54456.90 88888.00 2015-08-15 12:50:57.625 227 11545.38 173.62 54457.15 88888.00 2015-08-15 12:50:57.750 227 11545.55 173.45 54457.45 88888.00 2015-08-15 12:50:57.875 227 11545.75 173.30 54457.70 88888.00 2015-08-15 12:50:58.000 227 11545.95 173.10 54457.97 88888.00 2015-08-15 12:50:58.125 227 11546.12 172.88 54458.25 88888.00 2015-08-15 12:50:58.250 227 11546.27 172.65 54458.53 88888.00 2015-08-15 12:50:58.375 227 11546.42 172.50 54458.78 88888.00 2015-08-15 12:50:58.500 227 11546.55 172.35 54459.07 88888.00 2015-08-15 12:50:58.625 227 11546.65 172.22 54459.35 88888.00 2015-08-15 12:50:58.750 227 11546.73 172.05 54459.62 88888.00 2015-08-15 12:50:58.875 227 11546.75 171.95 54459.93 88888.00 2015-08-15 12:50:59.000 227 11546.73 171.82 54460.18 88888.00 2015-08-15 12:50:59.125 227 11546.75 171.75 54460.55 88888.00 2015-08-15 12:50:59.250 227 11546.75 171.65 54460.90 88888.00 2015-08-15 12:50:59.375 227 11546.62 171.57 54461.15 88888.00 2015-08-15 12:50:59.500 227 11546.45 171.53 54461.47 88888.00 2015-08-15 12:50:59.625 227 11546.30 171.47 54461.75 88888.00 2015-08-15 12:50:59.750 227 11546.12 171.43 54462.05 88888.00 2015-08-15 12:50:59.875 227 11545.98 171.38 54462.38 88888.00 2015-08-15 12:51:00.000 227 11545.70 171.38 54462.68 88888.00 2015-08-15 12:51:00.125 227 11545.42 171.43 54463.00 88888.00 2015-08-15 12:51:00.250 227 11545.05 171.50 54463.32 88888.00 2015-08-15 12:51:00.375 227 11544.85 171.57 54463.57 88888.00 2015-08-15 12:51:00.500 227 11544.62 171.68 54463.90 88888.00 2015-08-15 12:51:00.625 227 11544.27 171.70 54464.18 88888.00 2015-08-15 12:51:00.750 227 11544.02 171.75 54464.47 88888.00 2015-08-15 12:51:00.875 227 11543.80 171.80 54464.78 88888.00 2015-08-15 12:51:01.000 227 11543.55 171.88 54465.00 88888.00 2015-08-15 12:51:01.125 227 11543.33 171.90 54465.30 88888.00 2015-08-15 12:51:01.250 227 11543.15 171.90 54465.62 88888.00 2015-08-15 12:51:01.375 227 11543.00 171.95 54465.85 88888.00 2015-08-15 12:51:01.500 227 11542.88 171.97 54466.05 88888.00 2015-08-15 12:51:01.625 227 11542.73 172.00 54466.30 88888.00 2015-08-15 12:51:01.750 227 11542.60 172.07 54466.55 88888.00 2015-08-15 12:51:01.875 227 11542.42 172.18 54466.82 88888.00 2015-08-15 12:51:02.000 227 11542.27 172.40 54467.10 88888.00 2015-08-15 12:51:02.125 227 11542.10 172.68 54467.32 88888.00 2015-08-15 12:51:02.250 227 11541.92 172.97 54467.60 88888.00 2015-08-15 12:51:02.375 227 11541.90 173.25 54467.80 88888.00 2015-08-15 12:51:02.500 227 11541.80 173.55 54468.03 88888.00 2015-08-15 12:51:02.625 227 11541.60 173.88 54468.22 88888.00 2015-08-15 12:51:02.750 227 11541.48 174.28 54468.47 88888.00 2015-08-15 12:51:02.875 227 11541.40 174.65 54468.72 88888.00 2015-08-15 12:51:03.000 227 11541.25 175.07 54468.93 88888.00 2015-08-15 12:51:03.125 227 11541.10 175.45 54469.20 88888.00 2015-08-15 12:51:03.250 227 11540.92 175.88 54469.47 88888.00 2015-08-15 12:51:03.375 227 11540.80 176.15 54469.65 88888.00 2015-08-15 12:51:03.500 227 11540.73 176.47 54469.88 88888.00 2015-08-15 12:51:03.625 227 11540.58 176.80 54470.12 88888.00 2015-08-15 12:51:03.750 227 11540.33 177.10 54470.38 88888.00 2015-08-15 12:51:03.875 227 11540.17 177.43 54470.60 88888.00 2015-08-15 12:51:04.000 227 11540.02 177.75 54470.82 88888.00 2015-08-15 12:51:04.125 227 11539.80 178.05 54471.07 88888.00 2015-08-15 12:51:04.250 227 11539.58 178.35 54471.32 88888.00 2015-08-15 12:51:04.375 227 11539.38 178.57 54471.53 88888.00 2015-08-15 12:51:04.500 227 11539.20 178.82 54471.80 88888.00 2015-08-15 12:51:04.625 227 11538.92 179.10 54472.05 88888.00 2015-08-15 12:51:04.750 227 11538.65 179.38 54472.28 88888.00 2015-08-15 12:51:04.875 227 11538.40 179.70 54472.53 88888.00 2015-08-15 12:51:05.000 227 11538.15 179.97 54472.80 88888.00 2015-08-15 12:51:05.125 227 11537.85 180.22 54473.03 88888.00 2015-08-15 12:51:05.250 227 11537.52 180.57 54473.35 88888.00 2015-08-15 12:51:05.375 227 11537.17 180.82 54473.55 88888.00 2015-08-15 12:51:05.500 227 11536.85 181.12 54473.78 88888.00 2015-08-15 12:51:05.625 227 11536.60 181.47 54474.03 88888.00 2015-08-15 12:51:05.750 227 11536.33 181.80 54474.30 88888.00 2015-08-15 12:51:05.875 227 11536.02 182.15 54474.50 88888.00 2015-08-15 12:51:06.000 227 11535.73 182.45 54474.75 88888.00 2015-08-15 12:51:06.125 227 11535.42 182.78 54475.03 88888.00 2015-08-15 12:51:06.250 227 11535.12 183.12 54475.32 88888.00 2015-08-15 12:51:06.375 227 11534.85 183.32 54475.55 88888.00 2015-08-15 12:51:06.500 227 11534.60 183.65 54475.82 88888.00 2015-08-15 12:51:06.625 227 11534.45 183.95 54476.05 88888.00 2015-08-15 12:51:06.750 227 11534.23 184.25 54476.32 88888.00 2015-08-15 12:51:06.875 227 11534.00 184.55 54476.57 88888.00 2015-08-15 12:51:07.000 227 11533.80 184.88 54476.85 88888.00 2015-08-15 12:51:07.125 227 11533.58 185.18 54477.07 88888.00 2015-08-15 12:51:07.250 227 11533.30 185.60 54477.40 88888.00 2015-08-15 12:51:07.375 227 11533.08 185.88 54477.62 88888.00 2015-08-15 12:51:07.500 227 11532.90 186.12 54477.90 88888.00 2015-08-15 12:51:07.625 227 11532.67 186.32 54478.20 88888.00 2015-08-15 12:51:07.750 227 11532.40 186.50 54478.50 88888.00 2015-08-15 12:51:07.875 227 11532.10 186.75 54478.80 88888.00 2015-08-15 12:51:08.000 227 11531.90 186.93 54479.07 88888.00 2015-08-15 12:51:08.125 227 11531.80 187.15 54479.32 88888.00 2015-08-15 12:51:08.250 227 11531.62 187.43 54479.62 88888.00 2015-08-15 12:51:08.375 227 11531.50 187.68 54479.85 88888.00 2015-08-15 12:51:08.500 227 11531.35 187.90 54480.10 88888.00 2015-08-15 12:51:08.625 227 11531.35 188.03 54480.38 88888.00 2015-08-15 12:51:08.750 227 11531.40 188.22 54480.68 88888.00 2015-08-15 12:51:08.875 227 11531.40 188.35 54480.95 88888.00 2015-08-15 12:51:09.000 227 11531.40 188.53 54481.28 88888.00 2015-08-15 12:51:09.125 227 11531.35 188.70 54481.57 88888.00 2015-08-15 12:51:09.250 227 11531.23 188.95 54481.95 88888.00 2015-08-15 12:51:09.375 227 11531.15 189.15 54482.22 88888.00 2015-08-15 12:51:09.500 227 11531.10 189.38 54482.47 88888.00 2015-08-15 12:51:09.625 227 11531.05 189.57 54482.80 88888.00 2015-08-15 12:51:09.750 227 11530.98 189.85 54483.15 88888.00 2015-08-15 12:51:09.875 227 11530.92 190.10 54483.43 88888.00 2015-08-15 12:51:10.000 227 11530.88 190.35 54483.72 88888.00 2015-08-15 12:51:10.125 227 11530.88 190.55 54484.00 88888.00 2015-08-15 12:51:10.250 227 11530.90 190.72 54484.32 88888.00 2015-08-15 12:51:10.375 227 11530.90 190.93 54484.62 88888.00 2015-08-15 12:51:10.500 227 11530.95 191.12 54484.90 88888.00 2015-08-15 12:51:10.625 227 11530.98 191.32 54485.22 88888.00 2015-08-15 12:51:10.750 227 11531.02 191.55 54485.55 88888.00 2015-08-15 12:51:10.875 227 11531.10 191.72 54485.85 88888.00 2015-08-15 12:51:11.000 227 11531.10 191.88 54486.15 88888.00 2015-08-15 12:51:11.125 227 11531.05 191.95 54486.47 88888.00 2015-08-15 12:51:11.250 227 11531.08 191.95 54486.88 88888.00 2015-08-15 12:51:11.375 227 11531.10 192.00 54487.15 88888.00 2015-08-15 12:51:11.500 227 11531.12 192.03 54487.45 88888.00 2015-08-15 12:51:11.625 227 11531.17 192.10 54487.82 88888.00 2015-08-15 12:51:11.750 227 11531.20 192.12 54488.15 88888.00 2015-08-15 12:51:11.875 227 11531.15 192.18 54488.50 88888.00 2015-08-15 12:51:12.000 227 11531.08 192.30 54488.82 88888.00 2015-08-15 12:51:12.125 227 11531.02 192.47 54489.15 88888.00 2015-08-15 12:51:12.250 227 11530.95 192.68 54489.55 88888.00 2015-08-15 12:51:12.375 227 11530.88 192.90 54489.82 88888.00 2015-08-15 12:51:12.500 227 11530.88 193.15 54490.18 88888.00 2015-08-15 12:51:12.625 227 11530.83 193.40 54490.53 88888.00 2015-08-15 12:51:12.750 227 11530.77 193.65 54490.88 88888.00 2015-08-15 12:51:12.875 227 11530.67 193.93 54491.22 88888.00 2015-08-15 12:51:13.000 227 11530.65 194.25 54491.57 88888.00 2015-08-15 12:51:13.125 227 11530.58 194.53 54491.93 88888.00 2015-08-15 12:51:13.250 227 11530.50 194.82 54492.32 88888.00 2015-08-15 12:51:13.375 227 11530.42 195.12 54492.60 88888.00 2015-08-15 12:51:13.500 227 11530.20 195.47 54492.93 88888.00 2015-08-15 12:51:13.625 227 11530.05 195.85 54493.30 88888.00 2015-08-15 12:51:13.750 227 11529.90 196.20 54493.65 88888.00 2015-08-15 12:51:13.875 227 11529.73 196.53 54494.00 88888.00 2015-08-15 12:51:14.000 227 11529.60 196.78 54494.38 88888.00 2015-08-15 12:51:14.125 227 11529.40 197.00 54494.72 88888.00 2015-08-15 12:51:14.250 227 11529.12 197.20 54495.15 88888.00 2015-08-15 12:51:14.375 227 11528.95 197.43 54495.40 88888.00 2015-08-15 12:51:14.500 227 11528.80 197.72 54495.82 88888.00 2015-08-15 12:51:14.625 227 11528.62 198.00 54496.15 88888.00 2015-08-15 12:51:14.750 227 11528.40 198.25 54496.47 88888.00 2015-08-15 12:51:14.875 227 11528.17 198.50 54496.80 88888.00 2015-08-15 12:51:15.000 227 11528.05 198.75 54497.12 88888.00 2015-08-15 12:51:15.125 227 11527.95 199.03 54497.47 88888.00 2015-08-15 12:51:15.250 227 11527.83 199.25 54497.85 88888.00 2015-08-15 12:51:15.375 227 11527.65 199.40 54498.15 88888.00 2015-08-15 12:51:15.500 227 11527.40 199.60 54498.45 88888.00 2015-08-15 12:51:15.625 227 11527.15 199.88 54498.82 88888.00 2015-08-15 12:51:15.750 227 11526.98 200.10 54499.20 88888.00 2015-08-15 12:51:15.875 227 11526.73 200.30 54499.53 88888.00 2015-08-15 12:51:16.000 227 11526.45 200.53 54499.88 88888.00 2015-08-15 12:51:16.125 227 11526.20 200.75 54500.18 88888.00 2015-08-15 12:51:16.250 227 11525.88 201.05 54500.60 88888.00 2015-08-15 12:51:16.375 227 11525.62 201.32 54500.88 88888.00 2015-08-15 12:51:16.500 227 11525.40 201.57 54501.20 88888.00 2015-08-15 12:51:16.625 227 11525.12 201.80 54501.53 88888.00 2015-08-15 12:51:16.750 227 11524.85 202.07 54501.88 88888.00 2015-08-15 12:51:16.875 227 11524.52 202.30 54502.22 88888.00 2015-08-15 12:51:17.000 227 11524.23 202.50 54502.50 88888.00 2015-08-15 12:51:17.125 227 11523.98 202.68 54502.82 88888.00 2015-08-15 12:51:17.250 227 11523.75 202.85 54503.20 88888.00 2015-08-15 12:51:17.375 227 11523.55 203.05 54503.45 88888.00 2015-08-15 12:51:17.500 227 11523.30 203.22 54503.78 88888.00 2015-08-15 12:51:17.625 227 11523.05 203.38 54504.05 88888.00 2015-08-15 12:51:17.750 227 11522.88 203.50 54504.38 88888.00 2015-08-15 12:51:17.875 227 11522.75 203.60 54504.68 88888.00 2015-08-15 12:51:18.000 227 11522.65 203.70 54504.90 88888.00 2015-08-15 12:51:18.125 227 11522.52 203.85 54505.22 88888.00 2015-08-15 12:51:18.250 227 11522.38 203.95 54505.57 88888.00 2015-08-15 12:51:18.375 227 11522.33 204.00 54505.80 88888.00 2015-08-15 12:51:18.500 227 11522.25 204.07 54506.07 88888.00 2015-08-15 12:51:18.625 227 11522.20 204.22 54506.35 88888.00 2015-08-15 12:51:18.750 227 11522.08 204.32 54506.62 88888.00 2015-08-15 12:51:18.875 227 11522.00 204.43 54506.93 88888.00 2015-08-15 12:51:19.000 227 11522.05 204.50 54507.22 88888.00 2015-08-15 12:51:19.125 227 11522.10 204.60 54507.47 88888.00 2015-08-15 12:51:19.250 227 11522.00 204.72 54507.82 88888.00 2015-08-15 12:51:19.375 227 11521.98 204.82 54508.05 88888.00 2015-08-15 12:51:19.500 227 11522.02 204.88 54508.30 88888.00 2015-08-15 12:51:19.625 227 11522.15 204.90 54508.55 88888.00 2015-08-15 12:51:19.750 227 11522.27 205.05 54508.85 88888.00 2015-08-15 12:51:19.875 227 11522.35 205.25 54509.15 88888.00 2015-08-15 12:51:20.000 227 11522.30 205.45 54509.40 88888.00 2015-08-15 12:51:20.125 227 11522.27 205.75 54509.70 88888.00 2015-08-15 12:51:20.250 227 11522.33 206.12 54510.05 88888.00 2015-08-15 12:51:20.375 227 11522.42 206.40 54510.30 88888.00 2015-08-15 12:51:20.500 227 11522.42 206.62 54510.60 88888.00 2015-08-15 12:51:20.625 227 11522.45 206.90 54510.90 88888.00 2015-08-15 12:51:20.750 227 11522.42 207.10 54511.20 88888.00 2015-08-15 12:51:20.875 227 11522.42 207.25 54511.50 88888.00 2015-08-15 12:51:21.000 227 11522.45 207.40 54511.78 88888.00 2015-08-15 12:51:21.125 227 11522.52 207.68 54512.10 88888.00 2015-08-15 12:51:21.250 227 11522.52 208.00 54512.50 88888.00 2015-08-15 12:51:21.375 227 11522.55 208.30 54512.78 88888.00 2015-08-15 12:51:21.500 227 11522.50 208.57 54513.10 88888.00 2015-08-15 12:51:21.625 227 11522.45 208.82 54513.45 88888.00 2015-08-15 12:51:21.750 227 11522.40 209.05 54513.78 88888.00 2015-08-15 12:51:21.875 227 11522.35 209.30 54514.10 88888.00 2015-08-15 12:51:22.000 227 11522.33 209.57 54514.43 88888.00 2015-08-15 12:51:22.125 227 11522.30 209.90 54514.75 88888.00 2015-08-15 12:51:22.250 227 11522.17 210.30 54515.18 88888.00 2015-08-15 12:51:22.375 227 11522.17 210.62 54515.45 88888.00 2015-08-15 12:51:22.500 227 11522.17 211.03 54515.75 88888.00 2015-08-15 12:51:22.625 227 11522.12 211.40 54516.03 88888.00 2015-08-15 12:51:22.750 227 11522.00 211.82 54516.30 88888.00 2015-08-15 12:51:22.875 227 11521.92 212.20 54516.65 88888.00 2015-08-15 12:51:23.000 227 11521.90 212.57 54516.93 88888.00 2015-08-15 12:51:23.125 227 11521.83 212.93 54517.25 88888.00 2015-08-15 12:51:23.250 227 11521.70 213.38 54517.57 88888.00 2015-08-15 12:51:23.375 227 11521.52 213.70 54517.82 88888.00 2015-08-15 12:51:23.500 227 11521.30 214.10 54518.12 88888.00 2015-08-15 12:51:23.625 227 11521.08 214.50 54518.40 88888.00 2015-08-15 12:51:23.750 227 11520.92 214.90 54518.68 88888.00 2015-08-15 12:51:23.875 227 11520.80 215.22 54518.95 88888.00 2015-08-15 12:51:24.000 227 11520.67 215.45 54519.20 88888.00 2015-08-15 12:51:24.125 227 11520.52 215.68 54519.43 88888.00 2015-08-15 12:51:24.250 227 11520.45 215.93 54519.75 88888.00 2015-08-15 12:51:24.375 227 11520.38 216.05 54519.97 88888.00 2015-08-15 12:51:24.500 227 11520.30 216.22 54520.20 88888.00 2015-08-15 12:51:24.625 227 11520.17 216.38 54520.47 88888.00 2015-08-15 12:51:24.750 227 11520.00 216.55 54520.72 88888.00 2015-08-15 12:51:24.875 227 11519.90 216.75 54520.95 88888.00 2015-08-15 12:51:25.000 227 11519.67 216.85 54521.12 88888.00 2015-08-15 12:51:25.125 227 11519.52 217.05 54521.43 88888.00 2015-08-15 12:51:25.250 227 11519.52 217.38 54521.70 88888.00 2015-08-15 12:51:25.375 227 11519.48 217.55 54521.88 88888.00 2015-08-15 12:51:25.500 227 11519.27 217.70 54522.10 88888.00 2015-08-15 12:51:25.625 227 11519.20 217.82 54522.32 88888.00 2015-08-15 12:51:25.750 227 11519.15 217.95 54522.53 88888.00 2015-08-15 12:51:25.875 227 11519.08 218.05 54522.72 88888.00 2015-08-15 12:51:26.000 227 11519.10 218.12 54522.93 88888.00 2015-08-15 12:51:26.125 227 11519.12 218.25 54523.15 88888.00 2015-08-15 12:51:26.250 227 11519.02 218.32 54523.38 88888.00 2015-08-15 12:51:26.375 227 11519.00 218.40 54523.50 88888.00 2015-08-15 12:51:26.500 227 11518.95 218.50 54523.70 88888.00 2015-08-15 12:51:26.625 227 11518.88 218.55 54523.90 88888.00 2015-08-15 12:51:26.750 227 11518.88 218.60 54524.05 88888.00 2015-08-15 12:51:26.875 227 11518.92 218.55 54524.20 88888.00 2015-08-15 12:51:27.000 227 11519.00 218.50 54524.35 88888.00 2015-08-15 12:51:27.125 227 11519.08 218.47 54524.57 88888.00 2015-08-15 12:51:27.250 227 11519.15 218.47 54524.78 88888.00 2015-08-15 12:51:27.375 227 11519.15 218.47 54524.90 88888.00 2015-08-15 12:51:27.500 227 11519.10 218.43 54525.07 88888.00 2015-08-15 12:51:27.625 227 11519.08 218.43 54525.25 88888.00 2015-08-15 12:51:27.750 227 11519.08 218.43 54525.40 88888.00 2015-08-15 12:51:27.875 227 11519.02 218.45 54525.55 88888.00 2015-08-15 12:51:28.000 227 11518.92 218.43 54525.70 88888.00 2015-08-15 12:51:28.125 227 11518.98 218.35 54525.82 88888.00 2015-08-15 12:51:28.250 227 11519.05 218.28 54525.97 88888.00 2015-08-15 12:51:28.375 227 11519.10 218.28 54526.10 88888.00 2015-08-15 12:51:28.500 227 11519.12 218.22 54526.25 88888.00 2015-08-15 12:51:28.625 227 11519.17 218.10 54526.38 88888.00 2015-08-15 12:51:28.750 227 11519.23 217.93 54526.50 88888.00 2015-08-15 12:51:28.875 227 11519.27 217.75 54526.62 88888.00 2015-08-15 12:51:29.000 227 11519.33 217.65 54526.75 88888.00 2015-08-15 12:51:29.125 227 11519.48 217.50 54526.90 88888.00 2015-08-15 12:51:29.250 227 11519.62 217.20 54527.05 88888.00 2015-08-15 12:51:29.375 227 11519.83 217.00 54527.18 88888.00 2015-08-15 12:51:29.500 227 11520.00 216.78 54527.25 88888.00 2015-08-15 12:51:29.625 227 11520.20 216.50 54527.35 88888.00 2015-08-15 12:51:29.750 227 11520.42 216.28 54527.47 88888.00 2015-08-15 12:51:29.875 227 11520.62 216.05 54527.60 88888.00 2015-08-15 12:51:30.000 227 11520.85 215.88 54527.72 88888.00 2015-08-15 12:51:30.125 227 11521.08 215.65 54527.88 88888.00 2015-08-15 12:51:30.250 227 11521.27 215.32 54528.00 88888.00 2015-08-15 12:51:30.375 227 11521.42 215.15 54528.07 88888.00 2015-08-15 12:51:30.500 227 11521.55 214.93 54528.18 88888.00 2015-08-15 12:51:30.625 227 11521.65 214.65 54528.32 88888.00 2015-08-15 12:51:30.750 227 11521.77 214.43 54528.45 88888.00 2015-08-15 12:51:30.875 227 11521.92 214.20 54528.55 88888.00 2015-08-15 12:51:31.000 227 11522.02 213.97 54528.65 88888.00 2015-08-15 12:51:31.125 227 11522.12 213.80 54528.78 88888.00 2015-08-15 12:51:31.250 227 11522.17 213.57 54528.90 88888.00 2015-08-15 12:51:31.375 227 11522.23 213.43 54528.95 88888.00 2015-08-15 12:51:31.500 227 11522.25 213.18 54529.03 88888.00 2015-08-15 12:51:31.625 227 11522.27 212.90 54529.10 88888.00 2015-08-15 12:51:31.750 227 11522.35 212.62 54529.18 88888.00 2015-08-15 12:51:31.875 227 11522.45 212.30 54529.25 88888.00 2015-08-15 12:51:32.000 227 11522.55 212.05 54529.32 88888.00 2015-08-15 12:51:32.125 227 11522.62 211.80 54529.38 88888.00 2015-08-15 12:51:32.250 227 11522.73 211.47 54529.40 88888.00 2015-08-15 12:51:32.375 227 11522.98 211.25 54529.40 88888.00 2015-08-15 12:51:32.500 227 11523.17 210.95 54529.45 88888.00 2015-08-15 12:51:32.625 227 11523.38 210.65 54529.47 88888.00 2015-08-15 12:51:32.750 227 11523.62 210.38 54529.50 88888.00 2015-08-15 12:51:32.875 227 11523.88 210.15 54529.47 88888.00 2015-08-15 12:51:33.000 227 11524.15 209.88 54529.50 88888.00 2015-08-15 12:51:33.125 227 11524.45 209.62 54529.50 88888.00 2015-08-15 12:51:33.250 227 11524.75 209.22 54529.50 88888.00 2015-08-15 12:51:33.375 227 11525.00 208.95 54529.50 88888.00 2015-08-15 12:51:33.500 227 11525.25 208.60 54529.50 88888.00 2015-08-15 12:51:33.625 227 11525.50 208.28 54529.50 88888.00 2015-08-15 12:51:33.750 227 11525.60 208.00 54529.53 88888.00 2015-08-15 12:51:33.875 227 11525.58 207.65 54529.55 88888.00 2015-08-15 12:51:34.000 227 11525.55 207.35 54529.57 88888.00 2015-08-15 12:51:34.125 227 11525.60 207.07 54529.60 88888.00 2015-08-15 12:51:34.250 227 11525.52 206.75 54529.62 88888.00 2015-08-15 12:51:34.375 227 11525.48 206.47 54529.60 88888.00 2015-08-15 12:51:34.500 227 11525.40 206.15 54529.60 88888.00 2015-08-15 12:51:34.625 227 11525.27 205.93 54529.60 88888.00 2015-08-15 12:51:34.750 227 11525.15 205.78 54529.60 88888.00 2015-08-15 12:51:34.875 227 11524.95 205.57 54529.62 88888.00 2015-08-15 12:51:35.000 227 11524.73 205.40 54529.68 88888.00 2015-08-15 12:51:35.125 227 11524.52 205.28 54529.65 88888.00 2015-08-15 12:51:35.250 227 11524.38 205.22 54529.65 88888.00 2015-08-15 12:51:35.375 227 11524.30 205.12 54529.62 88888.00 2015-08-15 12:51:35.500 227 11524.15 205.03 54529.62 88888.00 2015-08-15 12:51:35.625 227 11524.00 204.95 54529.62 88888.00 2015-08-15 12:51:35.750 227 11523.88 204.88 54529.62 88888.00 2015-08-15 12:51:35.875 227 11523.73 204.88 54529.65 88888.00 2015-08-15 12:51:36.000 227 11523.55 204.88 54529.65 88888.00 2015-08-15 12:51:36.125 227 11523.38 204.85 54529.65 88888.00 2015-08-15 12:51:36.250 227 11523.23 204.82 54529.68 88888.00 2015-08-15 12:51:36.375 227 11523.12 204.85 54529.68 88888.00 2015-08-15 12:51:36.500 227 11522.98 204.85 54529.65 88888.00 2015-08-15 12:51:36.625 227 11522.92 204.90 54529.62 88888.00 2015-08-15 12:51:36.750 227 11522.92 204.93 54529.60 88888.00 2015-08-15 12:51:36.875 227 11522.88 204.95 54529.60 88888.00 2015-08-15 12:51:37.000 227 11522.83 204.93 54529.55 88888.00 2015-08-15 12:51:37.125 227 11522.75 204.88 54529.55 88888.00 2015-08-15 12:51:37.250 227 11522.62 204.85 54529.53 88888.00 2015-08-15 12:51:37.375 227 11522.55 204.80 54529.53 88888.00 2015-08-15 12:51:37.500 227 11522.42 204.75 54529.53 88888.00 2015-08-15 12:51:37.625 227 11522.38 204.65 54529.53 88888.00 2015-08-15 12:51:37.750 227 11522.27 204.60 54529.55 88888.00 2015-08-15 12:51:37.875 227 11522.15 204.55 54529.53 88888.00 2015-08-15 12:51:38.000 227 11522.10 204.47 54529.50 88888.00 2015-08-15 12:51:38.125 227 11522.02 204.35 54529.47 88888.00 2015-08-15 12:51:38.250 227 11521.92 204.20 54529.45 88888.00 2015-08-15 12:51:38.375 227 11521.85 204.10 54529.40 88888.00 2015-08-15 12:51:38.500 227 11521.77 204.00 54529.40 88888.00 2015-08-15 12:51:38.625 227 11521.67 203.88 54529.38 88888.00 2015-08-15 12:51:38.750 227 11521.67 203.70 54529.38 88888.00 2015-08-15 12:51:38.875 227 11521.70 203.53 54529.38 88888.00 2015-08-15 12:51:39.000 227 11521.65 203.35 54529.32 88888.00 2015-08-15 12:51:39.125 227 11521.62 203.15 54529.32 88888.00 2015-08-15 12:51:39.250 227 11521.60 202.93 54529.32 88888.00 2015-08-15 12:51:39.375 227 11521.52 202.72 54529.32 88888.00 2015-08-15 12:51:39.500 227 11521.50 202.53 54529.30 88888.00 2015-08-15 12:51:39.625 227 11521.45 202.30 54529.30 88888.00 2015-08-15 12:51:39.750 227 11521.38 202.03 54529.28 88888.00 2015-08-15 12:51:39.875 227 11521.25 201.75 54529.28 88888.00 2015-08-15 12:51:40.000 227 11521.15 201.53 54529.25 88888.00 2015-08-15 12:51:40.125 227 11520.92 201.32 54529.28 88888.00 2015-08-15 12:51:40.250 227 11520.77 201.10 54529.28 88888.00 2015-08-15 12:51:40.375 227 11520.55 200.97 54529.28 88888.00 2015-08-15 12:51:40.500 227 11520.30 200.85 54529.30 88888.00 2015-08-15 12:51:40.625 227 11520.10 200.72 54529.32 88888.00 2015-08-15 12:51:40.750 227 11519.98 200.57 54529.32 88888.00 2015-08-15 12:51:40.875 227 11519.77 200.47 54529.35 88888.00 2015-08-15 12:51:41.000 227 11519.48 200.32 54529.35 88888.00 2015-08-15 12:51:41.125 227 11519.25 200.25 54529.38 88888.00 2015-08-15 12:51:41.250 227 11519.00 200.20 54529.38 88888.00 2015-08-15 12:51:41.375 227 11518.73 200.12 54529.35 88888.00 2015-08-15 12:51:41.500 227 11518.50 200.00 54529.35 88888.00 2015-08-15 12:51:41.625 227 11518.25 199.85 54529.38 88888.00 2015-08-15 12:51:41.750 227 11518.00 199.70 54529.38 88888.00 2015-08-15 12:51:41.875 227 11517.75 199.57 54529.38 88888.00 2015-08-15 12:51:42.000 227 11517.55 199.45 54529.35 88888.00 2015-08-15 12:51:42.125 227 11517.33 199.38 54529.35 88888.00 2015-08-15 12:51:42.250 227 11517.08 199.30 54529.38 88888.00 2015-08-15 12:51:42.375 227 11516.80 199.30 54529.35 88888.00 2015-08-15 12:51:42.500 227 11516.55 199.22 54529.35 88888.00 2015-08-15 12:51:42.625 227 11516.38 199.07 54529.30 88888.00 2015-08-15 12:51:42.750 227 11516.15 198.85 54529.28 88888.00 2015-08-15 12:51:42.875 227 11515.98 198.60 54529.28 88888.00 2015-08-15 12:51:43.000 227 11515.77 198.35 54529.20 88888.00 2015-08-15 12:51:43.125 227 11515.62 198.07 54529.18 88888.00 2015-08-15 12:51:43.250 227 11515.38 197.78 54529.18 88888.00 2015-08-15 12:51:43.375 227 11515.15 197.65 54529.18 88888.00 2015-08-15 12:51:43.500 227 11514.85 197.47 54529.12 88888.00 2015-08-15 12:51:43.625 227 11514.58 197.20 54529.10 88888.00 2015-08-15 12:51:43.750 227 11514.38 196.97 54529.07 88888.00 2015-08-15 12:51:43.875 227 11514.17 196.72 54529.00 88888.00 2015-08-15 12:51:44.000 227 11513.90 196.43 54528.97 88888.00 2015-08-15 12:51:44.125 227 11513.67 196.22 54528.93 88888.00 2015-08-15 12:51:44.250 227 11513.50 195.95 54528.88 88888.00 2015-08-15 12:51:44.375 227 11513.30 195.78 54528.85 88888.00 2015-08-15 12:51:44.500 227 11513.02 195.60 54528.78 88888.00 2015-08-15 12:51:44.625 227 11512.77 195.40 54528.75 88888.00 2015-08-15 12:51:44.750 227 11512.52 195.25 54528.70 88888.00 2015-08-15 12:51:44.875 227 11512.27 195.07 54528.62 88888.00 2015-08-15 12:51:45.000 227 11512.05 194.88 54528.55 88888.00 2015-08-15 12:51:45.125 227 11511.80 194.68 54528.50 88888.00 2015-08-15 12:51:45.250 227 11511.52 194.38 54528.43 88888.00 2015-08-15 12:51:45.375 227 11511.35 194.18 54528.35 88888.00 2015-08-15 12:51:45.500 227 11511.17 193.95 54528.28 88888.00 2015-08-15 12:51:45.625 227 11511.02 193.70 54528.20 88888.00 2015-08-15 12:51:45.750 227 11510.90 193.50 54528.12 88888.00 2015-08-15 12:51:45.875 227 11510.75 193.20 54528.05 88888.00 2015-08-15 12:51:46.000 227 11510.55 192.95 54527.97 88888.00 2015-08-15 12:51:46.125 227 11510.40 192.68 54527.90 88888.00 2015-08-15 12:51:46.250 227 11510.20 192.35 54527.82 88888.00 2015-08-15 12:51:46.375 227 11510.00 192.15 54527.78 88888.00 2015-08-15 12:51:46.500 227 11509.77 191.95 54527.72 88888.00 2015-08-15 12:51:46.625 227 11509.55 191.70 54527.65 88888.00 2015-08-15 12:51:46.750 227 11509.38 191.47 54527.57 88888.00 2015-08-15 12:51:46.875 227 11509.15 191.25 54527.53 88888.00 2015-08-15 12:51:47.000 227 11508.83 191.07 54527.45 88888.00 2015-08-15 12:51:47.125 227 11508.40 190.90 54527.40 88888.00 2015-08-15 12:51:47.250 227 11508.00 190.72 54527.35 88888.00 2015-08-15 12:51:47.375 227 11507.70 190.57 54527.30 88888.00 2015-08-15 12:51:47.500 227 11507.38 190.47 54527.25 88888.00 2015-08-15 12:51:47.625 227 11506.98 190.38 54527.20 88888.00 2015-08-15 12:51:47.750 227 11506.55 190.32 54527.18 88888.00 2015-08-15 12:51:47.875 227 11506.10 190.38 54527.12 88888.00 2015-08-15 12:51:48.000 227 11505.65 190.40 54527.05 88888.00 2015-08-15 12:51:48.125 227 11505.25 190.47 54527.00 88888.00 2015-08-15 12:51:48.250 227 11504.77 190.47 54526.95 88888.00 2015-08-15 12:51:48.375 227 11504.38 190.57 54526.88 88888.00 2015-08-15 12:51:48.500 227 11504.02 190.65 54526.78 88888.00 2015-08-15 12:51:48.625 227 11503.55 190.75 54526.70 88888.00 2015-08-15 12:51:48.750 227 11503.17 190.82 54526.68 88888.00 2015-08-15 12:51:48.875 227 11502.88 190.95 54526.60 88888.00 2015-08-15 12:51:49.000 227 11502.52 191.05 54526.47 88888.00 2015-08-15 12:51:49.125 227 11502.23 191.15 54526.40 88888.00 2015-08-15 12:51:49.250 227 11501.95 191.25 54526.32 88888.00 2015-08-15 12:51:49.375 227 11501.75 191.28 54526.25 88888.00 2015-08-15 12:51:49.500 227 11501.58 191.32 54526.15 88888.00 2015-08-15 12:51:49.625 227 11501.45 191.35 54526.03 88888.00 2015-08-15 12:51:49.750 227 11501.33 191.38 54525.93 88888.00 2015-08-15 12:51:49.875 227 11501.27 191.28 54525.80 88888.00 2015-08-15 12:51:50.000 227 11501.30 191.12 54525.65 88888.00 2015-08-15 12:51:50.125 227 11501.35 190.97 54525.57 88888.00 2015-08-15 12:51:50.250 227 11501.45 190.78 54525.45 88888.00 2015-08-15 12:51:50.375 227 11501.50 190.62 54525.38 88888.00 2015-08-15 12:51:50.500 227 11501.52 190.47 54525.28 88888.00 2015-08-15 12:51:50.625 227 11501.60 190.32 54525.18 88888.00 2015-08-15 12:51:50.750 227 11501.62 190.15 54525.07 88888.00 2015-08-15 12:51:50.875 227 11501.65 190.00 54524.95 88888.00 2015-08-15 12:51:51.000 227 11501.73 189.88 54524.85 88888.00 2015-08-15 12:51:51.125 227 11501.83 189.72 54524.75 88888.00 2015-08-15 12:51:51.250 227 11501.88 189.57 54524.60 88888.00 2015-08-15 12:51:51.375 227 11501.98 189.45 54524.47 88888.00 2015-08-15 12:51:51.500 227 11502.05 189.30 54524.32 88888.00 2015-08-15 12:51:51.625 227 11502.20 189.15 54524.18 88888.00 2015-08-15 12:51:51.750 227 11502.40 189.03 54524.03 88888.00 2015-08-15 12:51:51.875 227 11502.55 188.95 54523.93 88888.00 2015-08-15 12:51:52.000 227 11502.67 188.97 54523.80 88888.00 2015-08-15 12:51:52.125 227 11502.80 189.00 54523.65 88888.00 2015-08-15 12:51:52.250 227 11502.95 188.95 54523.50 88888.00 2015-08-15 12:51:52.375 227 11503.12 188.93 54523.38 88888.00 2015-08-15 12:51:52.500 227 11503.33 188.95 54523.25 88888.00 2015-08-15 12:51:52.625 227 11503.52 189.03 54523.12 88888.00 2015-08-15 12:51:52.750 227 11503.65 189.07 54523.03 88888.00 2015-08-15 12:51:52.875 227 11503.75 189.12 54522.90 88888.00 2015-08-15 12:51:53.000 227 11503.90 189.20 54522.75 88888.00 2015-08-15 12:51:53.125 227 11504.05 189.30 54522.65 88888.00 2015-08-15 12:51:53.250 227 11504.25 189.35 54522.50 88888.00 2015-08-15 12:51:53.375 227 11504.40 189.43 54522.40 88888.00 2015-08-15 12:51:53.500 227 11504.60 189.55 54522.30 88888.00 2015-08-15 12:51:53.625 227 11504.75 189.65 54522.20 88888.00 2015-08-15 12:51:53.750 227 11504.88 189.82 54522.07 88888.00 2015-08-15 12:51:53.875 227 11504.92 189.95 54521.95 88888.00 2015-08-15 12:51:54.000 227 11505.00 190.03 54521.85 88888.00 2015-08-15 12:51:54.125 227 11505.08 190.15 54521.75 88888.00 2015-08-15 12:51:54.250 227 11505.15 190.30 54521.65 88888.00 2015-08-15 12:51:54.375 227 11505.23 190.43 54521.57 88888.00 2015-08-15 12:51:54.500 227 11505.20 190.57 54521.45 88888.00 2015-08-15 12:51:54.625 227 11505.17 190.72 54521.38 88888.00 2015-08-15 12:51:54.750 227 11505.12 190.90 54521.30 88888.00 2015-08-15 12:51:54.875 227 11505.08 191.03 54521.20 88888.00 2015-08-15 12:51:55.000 227 11504.95 191.12 54521.10 88888.00 2015-08-15 12:51:55.125 227 11504.85 191.18 54521.00 88888.00 2015-08-15 12:51:55.250 227 11504.80 191.22 54520.90 88888.00 2015-08-15 12:51:55.375 227 11504.65 191.25 54520.80 88888.00 2015-08-15 12:51:55.500 227 11504.48 191.35 54520.72 88888.00 2015-08-15 12:51:55.625 227 11504.42 191.43 54520.62 88888.00 2015-08-15 12:51:55.750 227 11504.38 191.53 54520.47 88888.00 2015-08-15 12:51:55.875 227 11504.27 191.65 54520.35 88888.00 2015-08-15 12:51:56.000 227 11504.15 191.72 54520.25 88888.00 2015-08-15 12:51:56.125 227 11504.08 191.82 54520.10 88888.00 2015-08-15 12:51:56.250 227 11504.05 192.00 54519.95 88888.00 2015-08-15 12:51:56.375 227 11504.05 192.20 54519.85 88888.00 2015-08-15 12:51:56.500 227 11504.02 192.38 54519.68 88888.00 2015-08-15 12:51:56.625 227 11504.05 192.57 54519.55 88888.00 2015-08-15 12:51:56.750 227 11504.05 192.82 54519.40 88888.00 2015-08-15 12:51:56.875 227 11504.08 193.05 54519.28 88888.00 2015-08-15 12:51:57.000 227 11504.10 193.30 54519.10 88888.00 2015-08-15 12:51:57.125 227 11504.15 193.55 54518.90 88888.00 2015-08-15 12:51:57.250 227 11504.25 193.78 54518.72 88888.00 2015-08-15 12:51:57.375 227 11504.42 193.93 54518.55 88888.00 2015-08-15 12:51:57.500 227 11504.58 194.10 54518.38 88888.00 2015-08-15 12:51:57.625 227 11504.75 194.28 54518.25 88888.00 2015-08-15 12:51:57.750 227 11504.83 194.43 54518.05 88888.00 2015-08-15 12:51:57.875 227 11504.98 194.55 54517.90 88888.00 2015-08-15 12:51:58.000 227 11505.20 194.68 54517.75 88888.00 2015-08-15 12:51:58.125 227 11505.40 194.80 54517.60 88888.00 2015-08-15 12:51:58.250 227 11505.52 194.90 54517.40 88888.00 2015-08-15 12:51:58.375 227 11505.67 195.00 54517.25 88888.00 2015-08-15 12:51:58.500 227 11505.88 195.12 54517.10 88888.00 2015-08-15 12:51:58.625 227 11506.08 195.22 54516.93 88888.00 2015-08-15 12:51:58.750 227 11506.33 195.30 54516.75 88888.00 2015-08-15 12:51:58.875 227 11506.50 195.40 54516.55 88888.00 2015-08-15 12:51:59.000 227 11506.70 195.45 54516.38 88888.00 2015-08-15 12:51:59.125 227 11506.95 195.55 54516.22 88888.00 2015-08-15 12:51:59.250 227 11507.20 195.72 54516.05 88888.00 2015-08-15 12:51:59.375 227 11507.38 195.85 54515.93 88888.00 2015-08-15 12:51:59.500 227 11507.58 195.97 54515.75 88888.00 2015-08-15 12:51:59.625 227 11507.77 196.05 54515.60 88888.00 2015-08-15 12:51:59.750 227 11507.95 196.22 54515.43 88888.00 2015-08-15 12:51:59.875 227 11508.10 196.38 54515.28 88888.00 2015-08-15 12:52:00.000 227 11508.20 196.50 54515.15 88888.00 2015-08-15 12:52:00.125 227 11508.25 196.62 54515.03 88888.00 2015-08-15 12:52:00.250 227 11508.27 196.78 54514.82 88888.00 2015-08-15 12:52:00.375 227 11508.40 196.90 54514.70 88888.00 2015-08-15 12:52:00.500 227 11508.45 197.07 54514.55 88888.00 2015-08-15 12:52:00.625 227 11508.50 197.25 54514.43 88888.00 2015-08-15 12:52:00.750 227 11508.60 197.43 54514.32 88888.00 2015-08-15 12:52:00.875 227 11508.73 197.57 54514.15 88888.00 2015-08-15 12:52:01.000 227 11508.83 197.72 54513.95 88888.00 2015-08-15 12:52:01.125 227 11508.95 197.97 54513.80 88888.00 2015-08-15 12:52:01.250 227 11509.10 198.28 54513.60 88888.00 2015-08-15 12:52:01.375 227 11509.23 198.53 54513.50 88888.00 2015-08-15 12:52:01.500 227 11509.30 198.82 54513.35 88888.00 2015-08-15 12:52:01.625 227 11509.42 199.18 54513.20 88888.00 2015-08-15 12:52:01.750 227 11509.55 199.43 54513.03 88888.00 2015-08-15 12:52:01.875 227 11509.62 199.75 54512.90 88888.00 2015-08-15 12:52:02.000 227 11509.73 200.05 54512.78 88888.00 2015-08-15 12:52:02.125 227 11509.88 200.43 54512.65 88888.00 2015-08-15 12:52:02.250 227 11509.98 200.80 54512.47 88888.00 2015-08-15 12:52:02.375 227 11510.00 201.07 54512.38 88888.00 2015-08-15 12:52:02.500 227 11510.05 201.38 54512.25 88888.00 2015-08-15 12:52:02.625 227 11510.10 201.68 54512.15 88888.00 2015-08-15 12:52:02.750 227 11510.10 201.93 54512.03 88888.00 2015-08-15 12:52:02.875 227 11510.12 202.15 54511.93 88888.00 2015-08-15 12:52:03.000 227 11510.23 202.32 54511.80 88888.00 2015-08-15 12:52:03.125 227 11510.38 202.47 54511.70 88888.00 2015-08-15 12:52:03.250 227 11510.55 202.55 54511.57 88888.00 2015-08-15 12:52:03.375 227 11510.73 202.60 54511.53 88888.00 2015-08-15 12:52:03.500 227 11510.83 202.62 54511.50 88888.00 2015-08-15 12:52:03.625 227 11510.98 202.65 54511.43 88888.00 2015-08-15 12:52:03.750 227 11511.10 202.62 54511.38 88888.00 2015-08-15 12:52:03.875 227 11511.23 202.60 54511.32 88888.00 2015-08-15 12:52:04.000 227 11511.40 202.55 54511.30 88888.00 2015-08-15 12:52:04.125 227 11511.55 202.47 54511.32 88888.00 2015-08-15 12:52:04.250 227 11511.75 202.43 54511.28 88888.00 2015-08-15 12:52:04.375 227 11511.92 202.38 54511.30 88888.00 2015-08-15 12:52:04.500 227 11512.10 202.32 54511.30 88888.00 2015-08-15 12:52:04.625 227 11512.23 202.25 54511.30 88888.00 2015-08-15 12:52:04.750 227 11512.38 202.15 54511.30 88888.00 2015-08-15 12:52:04.875 227 11512.60 202.07 54511.35 88888.00 2015-08-15 12:52:05.000 227 11512.73 202.05 54511.40 88888.00 2015-08-15 12:52:05.125 227 11512.85 202.05 54511.45 88888.00 2015-08-15 12:52:05.250 227 11513.00 201.95 54511.50 88888.00 2015-08-15 12:52:05.375 227 11513.12 201.88 54511.55 88888.00 2015-08-15 12:52:05.500 227 11513.27 201.80 54511.62 88888.00 2015-08-15 12:52:05.625 227 11513.52 201.80 54511.65 88888.00 2015-08-15 12:52:05.750 227 11513.70 201.78 54511.75 88888.00 2015-08-15 12:52:05.875 227 11513.83 201.68 54511.82 88888.00 2015-08-15 12:52:06.000 227 11513.95 201.65 54511.88 88888.00 2015-08-15 12:52:06.125 227 11514.08 201.65 54511.95 88888.00 2015-08-15 12:52:06.250 227 11514.23 201.62 54512.03 88888.00 2015-08-15 12:52:06.375 227 11514.42 201.68 54512.10 88888.00 2015-08-15 12:52:06.500 227 11514.65 201.78 54512.18 88888.00 2015-08-15 12:52:06.625 227 11514.90 201.80 54512.25 88888.00 2015-08-15 12:52:06.750 227 11515.12 201.82 54512.30 88888.00 2015-08-15 12:52:06.875 227 11515.40 201.85 54512.43 88888.00 2015-08-15 12:52:07.000 227 11515.75 201.88 54512.50 88888.00 2015-08-15 12:52:07.125 227 11516.12 201.90 54512.60 88888.00 2015-08-15 12:52:07.250 227 11516.40 201.90 54512.75 88888.00 2015-08-15 12:52:07.375 227 11516.67 201.90 54512.80 88888.00 2015-08-15 12:52:07.500 227 11516.98 201.88 54512.88 88888.00 2015-08-15 12:52:07.625 227 11517.38 201.93 54512.97 88888.00 2015-08-15 12:52:07.750 227 11517.70 201.88 54513.10 88888.00 2015-08-15 12:52:07.875 227 11517.98 201.85 54513.22 88888.00 2015-08-15 12:52:08.000 227 11518.30 201.78 54513.35 88888.00 2015-08-15 12:52:08.125 227 11518.67 201.68 54513.53 88888.00 2015-08-15 12:52:08.250 227 11519.08 201.57 54513.70 88888.00 2015-08-15 12:52:08.375 227 11519.35 201.55 54513.85 88888.00 2015-08-15 12:52:08.500 227 11519.65 201.47 54514.00 88888.00 2015-08-15 12:52:08.625 227 11519.95 201.35 54514.12 88888.00 2015-08-15 12:52:08.750 227 11520.27 201.18 54514.30 88888.00 2015-08-15 12:52:08.875 227 11520.73 200.97 54514.45 88888.00 2015-08-15 12:52:09.000 227 11521.23 200.78 54514.60 88888.00 2015-08-15 12:52:09.125 227 11521.73 200.53 54514.75 88888.00 2015-08-15 12:52:09.250 227 11522.17 200.15 54514.97 88888.00 2015-08-15 12:52:09.375 227 11522.60 199.93 54515.12 88888.00 2015-08-15 12:52:09.500 227 11523.05 199.60 54515.28 88888.00 2015-08-15 12:52:09.625 227 11523.50 199.32 54515.45 88888.00 2015-08-15 12:52:09.750 227 11523.95 199.03 54515.62 88888.00 2015-08-15 12:52:09.875 227 11524.35 198.70 54515.82 88888.00 2015-08-15 12:52:10.000 227 11524.80 198.45 54516.00 88888.00 2015-08-15 12:52:10.125 227 11525.23 198.12 54516.15 88888.00 2015-08-15 12:52:10.250 227 11525.67 197.72 54516.38 88888.00 2015-08-15 12:52:10.375 227 11526.15 197.50 54516.53 88888.00 2015-08-15 12:52:10.500 227 11526.62 197.12 54516.70 88888.00 2015-08-15 12:52:10.625 227 11527.10 196.75 54516.82 88888.00 2015-08-15 12:52:10.750 227 11527.60 196.30 54517.03 88888.00 2015-08-15 12:52:10.875 227 11528.12 195.90 54517.20 88888.00 2015-08-15 12:52:11.000 227 11528.70 195.53 54517.38 88888.00 2015-08-15 12:52:11.125 227 11529.17 195.22 54517.57 88888.00 2015-08-15 12:52:11.250 227 11529.73 194.82 54517.75 88888.00 2015-08-15 12:52:11.375 227 11530.23 194.43 54517.93 88888.00 2015-08-15 12:52:11.500 227 11530.75 194.00 54518.12 88888.00 2015-08-15 12:52:11.625 227 11531.27 193.53 54518.32 88888.00 2015-08-15 12:52:11.750 227 11531.83 192.93 54518.50 88888.00 2015-08-15 12:52:11.875 227 11532.35 192.35 54518.75 88888.00 2015-08-15 12:52:12.000 227 11532.90 191.75 54518.97 88888.00 2015-08-15 12:52:12.125 227 11533.50 191.05 54519.22 88888.00 2015-08-15 12:52:12.250 227 11534.02 190.12 54519.53 88888.00 2015-08-15 12:52:12.375 227 11534.55 189.47 54519.80 88888.00 2015-08-15 12:52:12.500 227 11535.15 188.68 54520.10 88888.00 2015-08-15 12:52:12.625 227 11535.62 187.82 54520.43 88888.00 2015-08-15 12:52:12.750 227 11536.10 186.93 54520.72 88888.00 2015-08-15 12:52:12.875 227 11536.62 186.03 54521.03 88888.00 2015-08-15 12:52:13.000 227 11537.17 185.07 54521.38 88888.00 2015-08-15 12:52:13.125 227 11537.67 184.22 54521.72 88888.00 2015-08-15 12:52:13.250 227 11538.12 183.25 54522.12 88888.00 2015-08-15 12:52:13.375 227 11538.45 182.57 54522.38 88888.00 2015-08-15 12:52:13.500 227 11538.98 181.82 54522.72 88888.00 2015-08-15 12:52:13.625 227 11539.48 181.15 54523.10 88888.00 2015-08-15 12:52:13.750 227 11539.90 180.43 54523.47 88888.00 2015-08-15 12:52:13.875 227 11540.25 179.82 54523.82 88888.00 2015-08-15 12:52:14.000 227 11540.55 179.30 54524.18 88888.00 2015-08-15 12:52:14.125 227 11540.85 178.78 54524.55 88888.00 2015-08-15 12:52:14.250 227 11541.17 178.25 54525.00 88888.00 2015-08-15 12:52:14.375 227 11541.45 177.82 54525.28 88888.00 2015-08-15 12:52:14.500 227 11541.73 177.35 54525.60 88888.00 2015-08-15 12:52:14.625 227 11541.98 176.85 54525.97 88888.00 2015-08-15 12:52:14.750 227 11542.25 176.35 54526.38 88888.00 2015-08-15 12:52:14.875 227 11542.60 175.90 54526.70 88888.00 2015-08-15 12:52:15.000 227 11542.98 175.43 54527.07 88888.00 2015-08-15 12:52:15.125 227 11543.33 174.95 54527.40 88888.00 2015-08-15 12:52:15.250 227 11543.67 174.38 54527.82 88888.00 2015-08-15 12:52:15.375 227 11544.10 173.95 54528.07 88888.00 2015-08-15 12:52:15.500 227 11544.62 173.53 54528.43 88888.00 2015-08-15 12:52:15.625 227 11545.12 173.05 54528.72 88888.00 2015-08-15 12:52:15.750 227 11545.60 172.53 54529.05 88888.00 2015-08-15 12:52:15.875 227 11546.12 172.00 54529.40 88888.00 2015-08-15 12:52:16.000 227 11546.67 171.55 54529.72 88888.00 2015-08-15 12:52:16.125 227 11547.15 171.07 54530.05 88888.00 2015-08-15 12:52:16.250 227 11547.65 170.47 54530.43 88888.00 2015-08-15 12:52:16.375 227 11548.12 170.10 54530.72 88888.00 2015-08-15 12:52:16.500 227 11548.62 169.60 54531.07 88888.00 2015-08-15 12:52:16.625 227 11549.15 169.12 54531.38 88888.00 2015-08-15 12:52:16.750 227 11549.67 168.70 54531.70 88888.00 2015-08-15 12:52:16.875 227 11550.17 168.30 54532.03 88888.00 2015-08-15 12:52:17.000 227 11550.70 167.97 54532.35 88888.00 2015-08-15 12:52:17.125 227 11551.17 167.62 54532.72 88888.00 2015-08-15 12:52:17.250 227 11551.65 167.28 54533.15 88888.00 2015-08-15 12:52:17.375 227 11552.15 167.03 54533.43 88888.00 2015-08-15 12:52:17.500 227 11552.65 166.65 54533.70 88888.00 2015-08-15 12:52:17.625 227 11553.17 166.28 54534.05 88888.00 2015-08-15 12:52:17.750 227 11553.80 165.90 54534.40 88888.00 2015-08-15 12:52:17.875 227 11554.42 165.53 54534.70 88888.00 2015-08-15 12:52:18.000 227 11555.05 165.20 54535.07 88888.00 2015-08-15 12:52:18.125 227 11555.60 164.85 54535.45 88888.00 2015-08-15 12:52:18.250 227 11556.10 164.35 54535.88 88888.00 2015-08-15 12:52:18.375 227 11556.70 164.00 54536.18 88888.00 2015-08-15 12:52:18.500 227 11557.25 163.53 54536.57 88888.00 2015-08-15 12:52:18.625 227 11557.75 163.03 54536.93 88888.00 2015-08-15 12:52:18.750 227 11558.25 162.50 54537.35 88888.00 2015-08-15 12:52:18.875 227 11558.58 162.05 54537.72 88888.00 2015-08-15 12:52:19.000 227 11558.98 161.57 54538.15 88888.00 2015-08-15 12:52:19.125 227 11559.38 161.05 54538.55 88888.00 2015-08-15 12:52:19.250 227 11559.75 160.47 54539.05 88888.00 2015-08-15 12:52:19.375 227 11560.15 160.10 54539.38 88888.00 2015-08-15 12:52:19.500 227 11560.52 159.65 54539.82 88888.00 2015-08-15 12:52:19.625 227 11560.85 159.18 54540.22 88888.00 2015-08-15 12:52:19.750 227 11561.17 158.72 54540.70 88888.00 2015-08-15 12:52:19.875 227 11561.62 158.30 54541.10 88888.00 2015-08-15 12:52:20.000 227 11561.92 157.88 54541.53 88888.00 2015-08-15 12:52:20.125 227 11562.25 157.50 54541.95 88888.00 2015-08-15 12:52:20.250 227 11562.58 157.12 54542.50 88888.00 2015-08-15 12:52:20.375 227 11562.88 156.85 54542.88 88888.00 2015-08-15 12:52:20.500 227 11563.20 156.57 54543.32 88888.00 2015-08-15 12:52:20.625 227 11563.48 156.22 54543.80 88888.00 2015-08-15 12:52:20.750 227 11563.80 156.00 54544.28 88888.00 2015-08-15 12:52:20.875 227 11564.08 155.75 54544.75 88888.00 2015-08-15 12:52:21.000 227 11564.38 155.47 54545.18 88888.00 2015-08-15 12:52:21.125 227 11564.77 155.25 54545.65 88888.00 2015-08-15 12:52:21.250 227 11565.17 155.03 54546.20 88888.00 2015-08-15 12:52:21.375 227 11565.55 154.82 54546.55 88888.00 2015-08-15 12:52:21.500 227 11565.85 154.68 54547.03 88888.00 2015-08-15 12:52:21.625 227 11566.23 154.45 54547.47 88888.00 2015-08-15 12:52:21.750 227 11566.62 154.25 54547.95 88888.00 2015-08-15 12:52:21.875 227 11567.02 154.03 54548.43 88888.00 2015-08-15 12:52:22.000 227 11567.40 153.78 54548.90 88888.00 2015-08-15 12:52:22.125 227 11567.85 153.55 54549.40 88888.00 2015-08-15 12:52:22.250 227 11568.30 153.20 54549.93 88888.00 2015-08-15 12:52:22.375 227 11568.77 152.97 54550.32 88888.00 2015-08-15 12:52:22.500 227 11569.17 152.72 54550.75 88888.00 2015-08-15 12:52:22.625 227 11569.62 152.55 54551.20 88888.00 2015-08-15 12:52:22.750 227 11570.20 152.28 54551.65 88888.00 2015-08-15 12:52:22.875 227 11570.67 152.05 54552.12 88888.00 2015-08-15 12:52:23.000 227 11571.08 151.93 54552.65 88888.00 2015-08-15 12:52:23.125 227 11571.55 151.75 54553.12 88888.00 2015-08-15 12:52:23.250 227 11572.17 151.50 54553.62 88888.00 2015-08-15 12:52:23.375 227 11572.73 151.30 54554.03 88888.00 2015-08-15 12:52:23.500 227 11573.20 151.12 54554.47 88888.00 2015-08-15 12:52:23.625 227 11573.65 150.93 54554.95 88888.00 2015-08-15 12:52:23.750 227 11574.23 150.82 54555.45 88888.00 2015-08-15 12:52:23.875 227 11574.73 150.70 54555.90 88888.00 2015-08-15 12:52:24.000 227 11575.15 150.53 54556.30 88888.00 2015-08-15 12:52:24.125 227 11575.52 150.38 54556.80 88888.00 2015-08-15 12:52:24.250 227 11575.95 150.18 54557.32 88888.00 2015-08-15 12:52:24.375 227 11576.33 150.15 54557.72 88888.00 2015-08-15 12:52:24.500 227 11576.58 150.07 54558.18 88888.00 2015-08-15 12:52:24.625 227 11576.75 150.07 54558.68 88888.00 2015-08-15 12:52:24.750 227 11576.88 150.07 54559.12 88888.00 2015-08-15 12:52:24.875 227 11577.02 150.12 54559.55 88888.00 2015-08-15 12:52:25.000 227 11577.25 150.20 54560.03 88888.00 2015-08-15 12:52:25.125 227 11577.45 150.30 54560.45 88888.00 2015-08-15 12:52:25.250 227 11577.58 150.38 54560.93 88888.00 2015-08-15 12:52:25.375 227 11577.77 150.43 54561.25 88888.00 2015-08-15 12:52:25.500 227 11578.08 150.43 54561.65 88888.00 2015-08-15 12:52:25.625 227 11578.42 150.38 54562.03 88888.00 2015-08-15 12:52:25.750 227 11578.80 150.30 54562.38 88888.00 2015-08-15 12:52:25.875 227 11579.20 150.25 54562.78 88888.00 2015-08-15 12:52:26.000 227 11579.67 150.12 54563.15 88888.00 2015-08-15 12:52:26.125 227 11580.17 149.97 54563.47 88888.00 2015-08-15 12:52:26.250 227 11580.67 149.80 54563.93 88888.00 2015-08-15 12:52:26.375 227 11581.20 149.68 54564.20 88888.00 2015-08-15 12:52:26.500 227 11581.80 149.55 54564.57 88888.00 2015-08-15 12:52:26.625 227 11582.42 149.45 54564.95 88888.00 2015-08-15 12:52:26.750 227 11583.08 149.38 54565.30 88888.00 2015-08-15 12:52:26.875 227 11583.65 149.32 54565.62 88888.00 2015-08-15 12:52:27.000 227 11584.23 149.30 54566.03 88888.00 2015-08-15 12:52:27.125 227 11584.80 149.32 54566.43 88888.00 2015-08-15 12:52:27.250 227 11585.33 149.32 54566.88 88888.00 2015-08-15 12:52:27.375 227 11585.73 149.38 54567.20 88888.00 2015-08-15 12:52:27.500 227 11586.12 149.55 54567.60 88888.00 2015-08-15 12:52:27.625 227 11586.45 149.72 54568.00 88888.00 2015-08-15 12:52:27.750 227 11586.80 149.93 54568.40 88888.00 2015-08-15 12:52:27.875 227 11587.10 150.15 54568.82 88888.00 2015-08-15 12:52:28.000 227 11587.33 150.47 54569.22 88888.00 2015-08-15 12:52:28.125 227 11587.52 150.80 54569.65 88888.00 2015-08-15 12:52:28.250 227 11587.67 151.20 54570.12 88888.00 2015-08-15 12:52:28.375 227 11587.77 151.50 54570.47 88888.00 2015-08-15 12:52:28.500 227 11587.95 151.90 54570.93 88888.00 2015-08-15 12:52:28.625 227 11588.05 152.30 54571.35 88888.00 2015-08-15 12:52:28.750 227 11588.02 152.72 54571.82 88888.00 2015-08-15 12:52:28.875 227 11587.92 153.12 54572.25 88888.00 2015-08-15 12:52:29.000 227 11587.88 153.57 54572.65 88888.00 2015-08-15 12:52:29.125 227 11587.85 154.10 54573.07 88888.00 2015-08-15 12:52:29.250 227 11587.80 154.70 54573.60 88888.00 2015-08-15 12:52:29.375 227 11587.70 155.18 54573.97 88888.00 2015-08-15 12:52:29.500 227 11587.58 155.70 54574.43 88888.00 2015-08-15 12:52:29.625 227 11587.55 156.10 54574.85 88888.00 2015-08-15 12:52:29.750 227 11587.62 156.47 54575.28 88888.00 2015-08-15 12:52:29.875 227 11587.67 156.82 54575.72 88888.00 2015-08-15 12:52:30.000 227 11587.80 157.12 54576.12 88888.00 2015-08-15 12:52:30.125 227 11587.90 157.40 54576.53 88888.00 2015-08-15 12:52:30.250 227 11588.02 157.62 54577.03 88888.00 2015-08-15 12:52:30.375 227 11588.33 157.88 54577.40 88888.00 2015-08-15 12:52:30.500 227 11588.58 158.10 54577.80 88888.00 2015-08-15 12:52:30.625 227 11588.80 158.25 54578.25 88888.00 2015-08-15 12:52:30.750 227 11589.10 158.40 54578.65 88888.00 2015-08-15 12:52:30.875 227 11589.48 158.57 54579.10 88888.00 2015-08-15 12:52:31.000 227 11589.73 158.72 54579.50 88888.00 2015-08-15 12:52:31.125 227 11589.98 158.85 54579.97 88888.00 2015-08-15 12:52:31.250 227 11590.35 159.00 54580.47 88888.00 2015-08-15 12:52:31.375 227 11590.67 159.12 54580.85 88888.00 2015-08-15 12:52:31.500 227 11590.95 159.22 54581.30 88888.00 2015-08-15 12:52:31.625 227 11591.15 159.30 54581.70 88888.00 2015-08-15 12:52:31.750 227 11591.35 159.43 54582.18 88888.00 2015-08-15 12:52:31.875 227 11591.55 159.53 54582.62 88888.00 2015-08-15 12:52:32.000 227 11591.77 159.62 54583.07 88888.00 2015-08-15 12:52:32.125 227 11591.95 159.72 54583.55 88888.00 2015-08-15 12:52:32.250 227 11592.05 159.80 54584.10 88888.00 2015-08-15 12:52:32.375 227 11592.23 159.90 54584.50 88888.00 2015-08-15 12:52:32.500 227 11592.48 160.03 54584.97 88888.00 2015-08-15 12:52:32.625 227 11592.62 160.10 54585.45 88888.00 2015-08-15 12:52:32.750 227 11592.75 160.12 54585.90 88888.00 2015-08-15 12:52:32.875 227 11592.92 160.18 54586.38 88888.00 2015-08-15 12:52:33.000 227 11593.05 160.28 54586.88 88888.00 2015-08-15 12:52:33.125 227 11593.12 160.40 54587.40 88888.00 2015-08-15 12:52:33.250 227 11593.10 160.53 54587.95 88888.00 2015-08-15 12:52:33.375 227 11593.15 160.72 54588.38 88888.00 2015-08-15 12:52:33.500 227 11593.15 160.97 54588.90 88888.00 2015-08-15 12:52:33.625 227 11593.08 161.25 54589.38 88888.00 2015-08-15 12:52:33.750 227 11593.08 161.57 54589.85 88888.00 2015-08-15 12:52:33.875 227 11593.02 161.90 54590.38 88888.00 2015-08-15 12:52:34.000 227 11593.05 162.25 54590.88 88888.00 2015-08-15 12:52:34.125 227 11593.10 162.57 54591.35 88888.00 2015-08-15 12:52:34.250 227 11593.02 162.97 54592.00 88888.00 2015-08-15 12:52:34.375 227 11593.02 163.28 54592.38 88888.00 2015-08-15 12:52:34.500 227 11593.02 163.65 54592.85 88888.00 2015-08-15 12:52:34.625 227 11593.05 164.00 54593.35 88888.00 2015-08-15 12:52:34.750 227 11593.10 164.38 54593.82 88888.00 2015-08-15 12:52:34.875 227 11593.15 164.82 54594.32 88888.00 2015-08-15 12:52:35.000 227 11593.23 165.25 54594.78 88888.00 2015-08-15 12:52:35.125 227 11593.27 165.62 54595.28 88888.00 2015-08-15 12:52:35.250 227 11593.35 166.10 54595.85 88888.00 2015-08-15 12:52:35.375 227 11593.45 166.43 54596.25 88888.00 2015-08-15 12:52:35.500 227 11593.62 166.80 54596.72 88888.00 2015-08-15 12:52:35.625 227 11593.77 167.12 54597.20 88888.00 2015-08-15 12:52:35.750 227 11593.98 167.38 54597.70 88888.00 2015-08-15 12:52:35.875 227 11594.17 167.62 54598.20 88888.00 2015-08-15 12:52:36.000 227 11594.38 167.82 54598.65 88888.00 2015-08-15 12:52:36.125 227 11594.58 167.97 54599.12 88888.00 2015-08-15 12:52:36.250 227 11594.85 168.10 54599.70 88888.00 2015-08-15 12:52:36.375 227 11595.08 168.20 54600.10 88888.00 2015-08-15 12:52:36.500 227 11595.30 168.32 54600.62 88888.00 2015-08-15 12:52:36.625 227 11595.62 168.43 54601.10 88888.00 2015-08-15 12:52:36.750 227 11596.00 168.50 54601.62 88888.00 2015-08-15 12:52:36.875 227 11596.40 168.47 54602.10 88888.00 2015-08-15 12:52:37.000 227 11596.85 168.47 54602.57 88888.00 2015-08-15 12:52:37.125 227 11597.27 168.43 54603.10 88888.00 2015-08-15 12:52:37.250 227 11597.77 168.32 54603.65 88888.00 2015-08-15 12:52:37.375 227 11598.35 168.25 54604.07 88888.00 2015-08-15 12:52:37.500 227 11598.88 168.15 54604.57 88888.00 2015-08-15 12:52:37.625 227 11599.45 168.05 54605.03 88888.00 2015-08-15 12:52:37.750 227 11600.05 167.95 54605.53 88888.00 2015-08-15 12:52:37.875 227 11600.70 167.88 54606.03 88888.00 2015-08-15 12:52:38.000 227 11601.30 167.82 54606.53 88888.00 2015-08-15 12:52:38.125 227 11601.95 167.72 54607.05 88888.00 2015-08-15 12:52:38.250 227 11602.48 167.57 54607.65 88888.00 2015-08-15 12:52:38.375 227 11603.17 167.50 54608.03 88888.00 2015-08-15 12:52:38.500 227 11603.85 167.40 54608.53 88888.00 2015-08-15 12:52:38.625 227 11604.50 167.35 54609.00 88888.00 2015-08-15 12:52:38.750 227 11605.17 167.30 54609.55 88888.00 2015-08-15 12:52:38.875 227 11605.90 167.25 54610.03 88888.00 2015-08-15 12:52:39.000 227 11606.60 167.22 54610.50 88888.00 2015-08-15 12:52:39.125 227 11607.27 167.18 54611.05 88888.00 2015-08-15 12:52:39.250 227 11608.02 167.10 54611.60 88888.00 2015-08-15 12:52:39.375 227 11608.67 167.05 54612.03 88888.00 2015-08-15 12:52:39.500 227 11609.27 167.00 54612.57 88888.00 2015-08-15 12:52:39.625 227 11609.88 166.93 54613.07 88888.00 2015-08-15 12:52:39.750 227 11610.52 166.80 54613.60 88888.00 2015-08-15 12:52:39.875 227 11611.20 166.65 54614.15 88888.00 2015-08-15 12:52:40.000 227 11611.77 166.47 54614.68 88888.00 2015-08-15 12:52:40.125 227 11612.40 166.28 54615.20 88888.00 2015-08-15 12:52:40.250 227 11613.05 165.95 54615.82 88888.00 2015-08-15 12:52:40.375 227 11613.67 165.70 54616.28 88888.00 2015-08-15 12:52:40.500 227 11614.33 165.43 54616.82 88888.00 2015-08-15 12:52:40.625 227 11614.92 165.05 54617.35 88888.00 2015-08-15 12:52:40.750 227 11615.50 164.62 54617.88 88888.00 2015-08-15 12:52:40.875 227 11616.17 164.18 54618.43 88888.00 2015-08-15 12:52:41.000 227 11616.75 163.82 54618.97 88888.00 2015-08-15 12:52:41.125 227 11617.35 163.47 54619.53 88888.00 2015-08-15 12:52:41.250 227 11617.90 163.10 54620.18 88888.00 2015-08-15 12:52:41.375 227 11618.42 162.82 54620.65 88888.00 2015-08-15 12:52:41.500 227 11619.00 162.47 54621.20 88888.00 2015-08-15 12:52:41.625 227 11619.62 162.22 54621.72 88888.00 2015-08-15 12:52:41.750 227 11620.20 161.95 54622.30 88888.00 2015-08-15 12:52:41.875 227 11620.75 161.70 54622.85 88888.00 2015-08-15 12:52:42.000 227 11621.27 161.43 54623.38 88888.00 2015-08-15 12:52:42.125 227 11621.77 161.12 54623.95 88888.00 2015-08-15 12:52:42.250 227 11622.40 160.85 54624.57 88888.00 2015-08-15 12:52:42.375 227 11622.98 160.68 54625.00 88888.00 2015-08-15 12:52:42.500 227 11623.52 160.43 54625.57 88888.00 2015-08-15 12:52:42.625 227 11624.10 160.12 54626.15 88888.00 2015-08-15 12:52:42.750 227 11624.70 159.82 54626.70 88888.00 2015-08-15 12:52:42.875 227 11625.33 159.47 54627.25 88888.00 2015-08-15 12:52:43.000 227 11625.95 159.12 54627.82 88888.00 2015-08-15 12:52:43.125 227 11626.52 158.75 54628.40 88888.00 2015-08-15 12:52:43.250 227 11627.15 158.30 54629.10 88888.00 2015-08-15 12:52:43.375 227 11627.67 157.93 54629.57 88888.00 2015-08-15 12:52:43.500 227 11628.25 157.43 54630.15 88888.00 2015-08-15 12:52:43.625 227 11628.85 156.85 54630.70 88888.00 2015-08-15 12:52:43.750 227 11629.52 156.25 54631.28 88888.00 2015-08-15 12:52:43.875 227 11630.17 155.57 54631.82 88888.00 2015-08-15 12:52:44.000 227 11630.83 154.85 54632.40 88888.00 2015-08-15 12:52:44.125 227 11631.50 154.20 54632.97 88888.00 2015-08-15 12:52:44.250 227 11632.17 153.38 54633.68 88888.00 2015-08-15 12:52:44.375 227 11632.83 152.68 54634.10 88888.00 2015-08-15 12:52:44.500 227 11633.42 151.82 54634.60 88888.00 2015-08-15 12:52:44.625 227 11634.10 151.00 54635.18 88888.00 2015-08-15 12:52:44.750 227 11634.77 150.20 54635.72 88888.00 2015-08-15 12:52:44.875 227 11635.48 149.43 54636.28 88888.00 2015-08-15 12:52:45.000 227 11636.17 148.62 54636.82 88888.00 2015-08-15 12:52:45.125 227 11636.85 147.80 54637.35 88888.00 2015-08-15 12:52:45.250 227 11637.52 146.80 54637.97 88888.00 2015-08-15 12:52:45.375 227 11638.17 146.05 54638.43 88888.00 2015-08-15 12:52:45.500 227 11638.83 145.22 54638.95 88888.00 2015-08-15 12:52:45.625 227 11639.45 144.45 54639.45 88888.00 2015-08-15 12:52:45.750 227 11640.17 143.65 54640.03 88888.00 2015-08-15 12:52:45.875 227 11640.90 142.85 54640.57 88888.00 2015-08-15 12:52:46.000 227 11641.60 142.07 54641.10 88888.00 2015-08-15 12:52:46.125 227 11642.23 141.35 54641.68 88888.00 2015-08-15 12:52:46.250 227 11642.90 140.50 54642.35 88888.00 2015-08-15 12:52:46.375 227 11643.60 139.82 54642.78 88888.00 2015-08-15 12:52:46.500 227 11644.30 139.10 54643.35 88888.00 2015-08-15 12:52:46.625 227 11645.02 138.32 54643.93 88888.00 2015-08-15 12:52:46.750 227 11645.73 137.53 54644.45 88888.00 2015-08-15 12:52:46.875 227 11646.55 136.72 54645.05 88888.00 2015-08-15 12:52:47.000 227 11647.35 135.90 54645.62 88888.00 2015-08-15 12:52:47.125 227 11648.10 135.10 54646.22 88888.00 2015-08-15 12:52:47.250 227 11648.88 134.28 54646.88 88888.00 2015-08-15 12:52:47.375 227 11649.58 133.68 54647.35 88888.00 2015-08-15 12:52:47.500 227 11650.27 133.05 54647.97 88888.00 2015-08-15 12:52:47.625 227 11650.98 132.40 54648.57 88888.00 2015-08-15 12:52:47.750 227 11651.75 131.78 54649.15 88888.00 2015-08-15 12:52:47.875 227 11652.48 131.22 54649.80 88888.00 2015-08-15 12:52:48.000 227 11653.20 130.62 54650.40 88888.00 2015-08-15 12:52:48.125 227 11653.88 130.05 54651.00 88888.00 2015-08-15 12:52:48.250 227 11654.62 129.30 54651.72 88888.00 2015-08-15 12:52:48.375 227 11655.33 128.82 54652.20 88888.00 2015-08-15 12:52:48.500 227 11656.00 128.25 54652.85 88888.00 2015-08-15 12:52:48.625 227 11656.65 127.72 54653.50 88888.00 2015-08-15 12:52:48.750 227 11657.33 127.22 54654.10 88888.00 2015-08-15 12:52:48.875 227 11657.98 126.75 54654.72 88888.00 2015-08-15 12:52:49.000 227 11658.45 126.33 54655.40 88888.00 2015-08-15 12:52:49.125 227 11658.90 125.88 54656.05 88888.00 2015-08-15 12:52:49.250 227 11659.38 125.50 54656.82 88888.00 2015-08-15 12:52:49.375 227 11659.77 125.20 54657.40 88888.00 2015-08-15 12:52:49.500 227 11660.15 124.85 54658.12 88888.00 2015-08-15 12:52:49.625 227 11660.58 124.53 54658.75 88888.00 2015-08-15 12:52:49.750 227 11660.95 124.12 54659.43 88888.00 2015-08-15 12:52:49.875 227 11661.35 123.72 54660.12 88888.00 2015-08-15 12:52:50.000 227 11661.70 123.40 54660.85 88888.00 2015-08-15 12:52:50.125 227 11662.02 123.17 54661.60 88888.00 2015-08-15 12:52:50.250 227 11662.33 122.92 54662.45 88888.00 2015-08-15 12:52:50.375 227 11662.58 122.80 54663.05 88888.00 2015-08-15 12:52:50.500 227 11662.75 122.60 54663.78 88888.00 2015-08-15 12:52:50.625 227 11662.95 122.50 54664.50 88888.00 2015-08-15 12:52:50.750 227 11663.12 122.42 54665.18 88888.00 2015-08-15 12:52:50.875 227 11663.20 122.40 54665.93 88888.00 2015-08-15 12:52:51.000 227 11663.25 122.40 54666.62 88888.00 2015-08-15 12:52:51.125 227 11663.35 122.42 54667.40 88888.00 2015-08-15 12:52:51.250 227 11663.40 122.45 54668.30 88888.00 2015-08-15 12:52:51.375 227 11663.38 122.53 54668.90 88888.00 2015-08-15 12:52:51.500 227 11663.30 122.67 54669.65 88888.00 2015-08-15 12:52:51.625 227 11663.23 122.80 54670.38 88888.00 2015-08-15 12:52:51.750 227 11663.15 122.95 54671.12 88888.00 2015-08-15 12:52:51.875 227 11663.10 123.15 54671.82 88888.00 2015-08-15 12:52:52.000 227 11663.15 123.35 54672.55 88888.00 2015-08-15 12:52:52.125 227 11663.20 123.55 54673.28 88888.00 2015-08-15 12:52:52.250 227 11663.17 123.72 54674.12 88888.00 2015-08-15 12:52:52.375 227 11663.20 123.92 54674.70 88888.00 2015-08-15 12:52:52.500 227 11663.27 124.17 54675.40 88888.00 2015-08-15 12:52:52.625 227 11663.27 124.42 54676.07 88888.00 2015-08-15 12:52:52.750 227 11663.25 124.72 54676.80 88888.00 2015-08-15 12:52:52.875 227 11663.30 125.08 54677.50 88888.00 2015-08-15 12:52:53.000 227 11663.42 125.38 54678.18 88888.00 2015-08-15 12:52:53.125 227 11663.50 125.62 54678.85 88888.00 2015-08-15 12:52:53.250 227 11663.50 125.88 54679.65 88888.00 2015-08-15 12:52:53.375 227 11663.62 126.03 54680.22 88888.00 2015-08-15 12:52:53.500 227 11663.73 126.15 54680.93 88888.00 2015-08-15 12:52:53.625 227 11663.77 126.25 54681.65 88888.00 2015-08-15 12:52:53.750 227 11663.85 126.35 54682.35 88888.00 2015-08-15 12:52:53.875 227 11663.92 126.50 54683.05 88888.00 2015-08-15 12:52:54.000 227 11664.02 126.67 54683.75 88888.00 2015-08-15 12:52:54.125 227 11664.15 126.80 54684.47 88888.00 2015-08-15 12:52:54.250 227 11664.20 126.90 54685.30 88888.00 2015-08-15 12:52:54.375 227 11664.30 126.95 54685.88 88888.00 2015-08-15 12:52:54.500 227 11664.42 127.05 54686.62 88888.00 2015-08-15 12:52:54.625 227 11664.58 127.15 54687.35 88888.00 2015-08-15 12:52:54.750 227 11664.70 127.33 54688.05 88888.00 2015-08-15 12:52:54.875 227 11664.80 127.53 54688.75 88888.00 2015-08-15 12:52:55.000 227 11664.85 127.70 54689.47 88888.00 2015-08-15 12:52:55.125 227 11664.85 127.92 54690.20 88888.00 2015-08-15 12:52:55.250 227 11664.90 128.20 54691.07 88888.00 2015-08-15 12:52:55.375 227 11664.95 128.43 54691.70 88888.00 2015-08-15 12:52:55.500 227 11665.00 128.68 54692.40 88888.00 2015-08-15 12:52:55.625 227 11665.08 128.95 54693.12 88888.00 2015-08-15 12:52:55.750 227 11665.27 129.22 54693.85 88888.00 2015-08-15 12:52:55.875 227 11665.48 129.47 54694.57 88888.00 2015-08-15 12:52:56.000 227 11665.65 129.65 54695.28 88888.00 2015-08-15 12:52:56.125 227 11665.88 129.80 54696.00 88888.00 2015-08-15 12:52:56.250 227 11666.15 129.97 54696.82 88888.00 2015-08-15 12:52:56.375 227 11666.40 130.10 54697.47 88888.00 2015-08-15 12:52:56.500 227 11666.60 130.18 54698.22 88888.00 2015-08-15 12:52:56.625 227 11666.88 130.18 54698.95 88888.00 2015-08-15 12:52:56.750 227 11667.20 130.20 54699.70 88888.00 2015-08-15 12:52:56.875 227 11667.48 130.12 54700.43 88888.00 2015-08-15 12:52:57.000 227 11667.77 130.05 54701.15 88888.00 2015-08-15 12:52:57.125 227 11668.12 130.05 54701.90 88888.00 2015-08-15 12:52:57.250 227 11668.50 130.00 54702.75 88888.00 2015-08-15 12:52:57.375 227 11668.92 129.95 54703.32 88888.00 2015-08-15 12:52:57.500 227 11669.42 129.80 54704.05 88888.00 2015-08-15 12:52:57.625 227 11669.92 129.65 54704.78 88888.00 2015-08-15 12:52:57.750 227 11670.45 129.45 54705.50 88888.00 2015-08-15 12:52:57.875 227 11671.02 129.25 54706.28 88888.00 2015-08-15 12:52:58.000 227 11671.58 129.03 54707.00 88888.00 2015-08-15 12:52:58.125 227 11672.17 128.80 54707.70 88888.00 2015-08-15 12:52:58.250 227 11672.75 128.53 54708.50 88888.00 2015-08-15 12:52:58.375 227 11673.27 128.40 54709.10 88888.00 2015-08-15 12:52:58.500 227 11673.75 128.25 54709.80 88888.00 2015-08-15 12:52:58.625 227 11674.23 128.10 54710.53 88888.00 2015-08-15 12:52:58.750 227 11674.62 127.95 54711.20 88888.00 2015-08-15 12:52:58.875 227 11675.10 127.80 54711.93 88888.00 2015-08-15 12:52:59.000 227 11675.65 127.55 54712.62 88888.00 2015-08-15 12:52:59.125 227 11676.17 127.40 54713.35 88888.00 2015-08-15 12:52:59.250 227 11676.67 127.10 54714.18 88888.00 2015-08-15 12:52:59.375 227 11677.08 126.85 54714.75 88888.00 2015-08-15 12:52:59.500 227 11677.55 126.50 54715.45 88888.00 2015-08-15 12:52:59.625 227 11678.15 126.15 54716.15 88888.00 2015-08-15 12:52:59.750 227 11678.73 125.80 54716.88 88888.00 2015-08-15 12:52:59.875 227 11679.15 125.45 54717.57 88888.00 2015-08-15 12:53:00.000 227 11679.58 125.10 54718.28 88888.00 2015-08-15 12:53:00.125 227 11680.05 124.75 54719.00 88888.00 2015-08-15 12:53:00.250 227 11680.38 124.33 54719.85 88888.00 2015-08-15 12:53:00.375 227 11680.65 124.03 54720.45 88888.00 2015-08-15 12:53:00.500 227 11680.92 123.78 54721.20 88888.00 2015-08-15 12:53:00.625 227 11681.23 123.42 54721.97 88888.00 2015-08-15 12:53:00.750 227 11681.52 123.10 54722.75 88888.00 2015-08-15 12:53:00.875 227 11681.70 122.72 54723.53 88888.00 2015-08-15 12:53:01.000 227 11681.90 122.38 54724.25 88888.00 2015-08-15 12:53:01.125 227 11682.15 122.00 54725.00 88888.00 2015-08-15 12:53:01.250 227 11682.30 121.62 54725.82 88888.00 2015-08-15 12:53:01.375 227 11682.48 121.30 54726.47 88888.00 2015-08-15 12:53:01.500 227 11682.60 120.90 54727.25 88888.00 2015-08-15 12:53:01.625 227 11682.77 120.60 54728.03 88888.00 2015-08-15 12:53:01.750 227 11683.02 120.28 54728.78 88888.00 2015-08-15 12:53:01.875 227 11683.25 119.90 54729.53 88888.00 2015-08-15 12:53:02.000 227 11683.42 119.53 54730.25 88888.00 2015-08-15 12:53:02.125 227 11683.67 119.15 54730.97 88888.00 2015-08-15 12:53:02.250 227 11683.90 118.67 54731.88 88888.00 2015-08-15 12:53:02.375 227 11684.10 118.33 54732.47 88888.00 2015-08-15 12:53:02.500 227 11684.30 117.85 54733.22 88888.00 2015-08-15 12:53:02.625 227 11684.55 117.47 54733.95 88888.00 2015-08-15 12:53:02.750 227 11684.80 117.10 54734.72 88888.00 2015-08-15 12:53:02.875 227 11685.00 116.75 54735.45 88888.00 2015-08-15 12:53:03.000 227 11685.15 116.42 54736.22 88888.00 2015-08-15 12:53:03.125 227 11685.27 116.12 54736.97 88888.00 2015-08-15 12:53:03.250 227 11685.42 115.88 54737.88 88888.00 2015-08-15 12:53:03.375 227 11685.58 115.62 54738.47 88888.00 2015-08-15 12:53:03.500 227 11685.70 115.42 54739.25 88888.00 2015-08-15 12:53:03.625 227 11685.85 115.22 54739.95 88888.00 2015-08-15 12:53:03.750 227 11686.00 115.05 54740.72 88888.00 2015-08-15 12:53:03.875 227 11686.15 114.83 54741.50 88888.00 2015-08-15 12:53:04.000 227 11686.27 114.58 54742.22 88888.00 2015-08-15 12:53:04.125 227 11686.40 114.40 54742.97 88888.00 2015-08-15 12:53:04.250 227 11686.52 114.20 54743.85 88888.00 2015-08-15 12:53:04.375 227 11686.65 114.03 54744.45 88888.00 2015-08-15 12:53:04.500 227 11686.85 113.75 54745.20 88888.00 2015-08-15 12:53:04.625 227 11687.00 113.45 54746.00 88888.00 2015-08-15 12:53:04.750 227 11687.15 113.12 54746.75 88888.00 2015-08-15 12:53:04.875 227 11687.25 112.78 54747.50 88888.00 2015-08-15 12:53:05.000 227 11687.45 112.35 54748.20 88888.00 2015-08-15 12:53:05.125 227 11687.62 112.00 54748.97 88888.00 2015-08-15 12:53:05.250 227 11687.65 111.53 54749.88 88888.00 2015-08-15 12:53:05.375 227 11687.77 111.22 54750.55 88888.00 2015-08-15 12:53:05.500 227 11687.80 110.85 54751.32 88888.00 2015-08-15 12:53:05.625 227 11687.88 110.45 54752.10 88888.00 2015-08-15 12:53:05.750 227 11687.98 110.08 54752.82 88888.00 2015-08-15 12:53:05.875 227 11688.08 109.67 54753.62 88888.00 2015-08-15 12:53:06.000 227 11688.27 109.28 54754.35 88888.00 2015-08-15 12:53:06.125 227 11688.50 108.83 54755.12 88888.00 2015-08-15 12:53:06.250 227 11688.73 108.33 54755.97 88888.00 2015-08-15 12:53:06.375 227 11689.00 107.97 54756.62 88888.00 2015-08-15 12:53:06.500 227 11689.27 107.60 54757.40 88888.00 2015-08-15 12:53:06.625 227 11689.50 107.20 54758.15 88888.00 2015-08-15 12:53:06.750 227 11689.80 106.80 54758.93 88888.00 2015-08-15 12:53:06.875 227 11690.10 106.42 54759.65 88888.00 2015-08-15 12:53:07.000 227 11690.38 106.12 54760.45 88888.00 2015-08-15 12:53:07.125 227 11690.67 105.80 54761.20 88888.00 2015-08-15 12:53:07.250 227 11691.02 105.47 54762.07 88888.00 2015-08-15 12:53:07.375 227 11691.30 105.28 54762.70 88888.00 2015-08-15 12:53:07.500 227 11691.60 105.08 54763.45 88888.00 2015-08-15 12:53:07.625 227 11691.95 104.85 54764.18 88888.00 2015-08-15 12:53:07.750 227 11692.27 104.67 54764.95 88888.00 2015-08-15 12:53:07.875 227 11692.50 104.53 54765.68 88888.00 2015-08-15 12:53:08.000 227 11692.80 104.40 54766.40 88888.00 2015-08-15 12:53:08.125 227 11693.15 104.28 54767.15 88888.00 2015-08-15 12:53:08.250 227 11693.55 104.10 54768.00 88888.00 2015-08-15 12:53:08.375 227 11693.77 104.03 54768.53 88888.00 2015-08-15 12:53:08.500 227 11693.95 103.90 54769.22 88888.00 2015-08-15 12:53:08.625 227 11694.23 103.72 54769.93 88888.00 2015-08-15 12:53:08.750 227 11694.42 103.62 54770.62 88888.00 2015-08-15 12:53:08.875 227 11694.67 103.53 54771.32 88888.00 2015-08-15 12:53:09.000 227 11694.90 103.40 54771.97 88888.00 2015-08-15 12:53:09.125 227 11695.10 103.30 54772.65 88888.00 2015-08-15 12:53:09.250 227 11695.30 103.15 54773.45 88888.00 2015-08-15 12:53:09.375 227 11695.52 103.03 54773.95 88888.00 2015-08-15 12:53:09.500 227 11695.73 102.83 54774.62 88888.00 2015-08-15 12:53:09.625 227 11695.95 102.58 54775.22 88888.00 2015-08-15 12:53:09.750 227 11696.20 102.35 54775.88 88888.00 2015-08-15 12:53:09.875 227 11696.45 102.12 54776.50 88888.00 2015-08-15 12:53:10.000 227 11696.65 101.92 54777.10 88888.00 2015-08-15 12:53:10.125 227 11696.85 101.72 54777.78 88888.00 2015-08-15 12:53:10.250 227 11697.05 101.50 54778.47 88888.00 2015-08-15 12:53:10.375 227 11697.20 101.40 54779.00 88888.00 2015-08-15 12:53:10.500 227 11697.48 101.22 54779.60 88888.00 2015-08-15 12:53:10.625 227 11697.73 101.08 54780.15 88888.00 2015-08-15 12:53:10.750 227 11697.98 100.92 54780.72 88888.00 2015-08-15 12:53:10.875 227 11698.20 100.80 54781.32 88888.00 2015-08-15 12:53:11.000 227 11698.48 100.65 54781.90 88888.00 2015-08-15 12:53:11.125 227 11698.70 100.45 54782.47 88888.00 2015-08-15 12:53:11.250 227 11698.98 100.30 54783.12 88888.00 2015-08-15 12:53:11.375 227 11699.33 100.25 54783.57 88888.00 2015-08-15 12:53:11.500 227 11699.62 100.12 54784.10 88888.00 2015-08-15 12:53:11.625 227 11699.95 100.00 54784.62 88888.00 2015-08-15 12:53:11.750 227 11700.42 99.88 54785.15 88888.00 2015-08-15 12:53:11.875 227 11700.95 99.70 54785.65 88888.00 2015-08-15 12:53:12.000 227 11701.40 99.53 54786.12 88888.00 2015-08-15 12:53:12.125 227 11701.92 99.33 54786.60 88888.00 2015-08-15 12:53:12.250 227 11702.62 99.05 54787.15 88888.00 2015-08-15 12:53:12.375 227 11703.25 98.83 54787.55 88888.00 2015-08-15 12:53:12.500 227 11703.98 98.50 54787.97 88888.00 2015-08-15 12:53:12.625 227 11704.77 98.17 54788.45 88888.00 2015-08-15 12:53:12.750 227 11705.55 97.83 54788.93 88888.00 2015-08-15 12:53:12.875 227 11706.35 97.47 54789.40 88888.00 2015-08-15 12:53:13.000 227 11707.12 97.05 54789.78 88888.00 2015-08-15 12:53:13.125 227 11707.88 96.60 54790.25 88888.00 2015-08-15 12:53:13.250 227 11708.70 96.08 54790.80 88888.00 2015-08-15 12:53:13.375 227 11709.52 95.70 54791.18 88888.00 2015-08-15 12:53:13.500 227 11710.35 95.20 54791.60 88888.00 2015-08-15 12:53:13.625 227 11711.12 94.78 54792.05 88888.00 2015-08-15 12:53:13.750 227 11711.88 94.35 54792.55 88888.00 2015-08-15 12:53:13.875 227 11712.65 93.85 54793.00 88888.00 2015-08-15 12:53:14.000 227 11713.50 93.40 54793.45 88888.00 2015-08-15 12:53:14.125 227 11714.33 92.90 54793.90 88888.00 2015-08-15 12:53:14.250 227 11715.17 92.30 54794.45 88888.00 2015-08-15 12:53:14.375 227 11715.92 91.88 54794.85 88888.00 2015-08-15 12:53:14.500 227 11716.67 91.25 54795.32 88888.00 2015-08-15 12:53:14.625 227 11717.48 90.67 54795.80 88888.00 2015-08-15 12:53:14.750 227 11718.30 90.05 54796.30 88888.00 2015-08-15 12:53:14.875 227 11719.08 89.45 54796.80 88888.00 2015-08-15 12:53:15.000 227 11719.85 88.70 54797.28 88888.00 2015-08-15 12:53:15.125 227 11720.73 87.97 54797.82 88888.00 2015-08-15 12:53:15.250 227 11721.60 87.10 54798.40 88888.00 2015-08-15 12:53:15.375 227 11722.33 86.42 54798.78 88888.00 2015-08-15 12:53:15.500 227 11723.08 85.67 54799.28 88888.00 2015-08-15 12:53:15.625 227 11723.85 85.00 54799.80 88888.00 2015-08-15 12:53:15.750 227 11724.55 84.25 54800.28 88888.00 2015-08-15 12:53:15.875 227 11725.27 83.55 54800.78 88888.00 2015-08-15 12:53:16.000 227 11725.98 82.85 54801.28 88888.00 2015-08-15 12:53:16.125 227 11726.75 82.17 54801.82 88888.00 2015-08-15 12:53:16.250 227 11727.48 81.35 54802.43 88888.00 2015-08-15 12:53:16.375 227 11728.23 80.75 54802.93 88888.00 2015-08-15 12:53:16.500 227 11728.98 80.05 54803.45 88888.00 2015-08-15 12:53:16.625 227 11729.65 79.30 54803.95 88888.00 2015-08-15 12:53:16.750 227 11730.42 78.67 54804.53 88888.00 2015-08-15 12:53:16.875 227 11731.23 78.05 54805.07 88888.00 2015-08-15 12:53:17.000 227 11732.02 77.42 54805.60 88888.00 2015-08-15 12:53:17.125 227 11732.73 76.85 54806.22 88888.00 2015-08-15 12:53:17.250 227 11733.45 76.20 54806.85 88888.00 2015-08-15 12:53:17.375 227 11734.20 75.78 54807.32 88888.00 2015-08-15 12:53:17.500 227 11734.95 75.25 54807.93 88888.00 2015-08-15 12:53:17.625 227 11735.70 74.78 54808.50 88888.00 2015-08-15 12:53:17.750 227 11736.48 74.35 54809.10 88888.00 2015-08-15 12:53:17.875 227 11737.30 73.92 54809.68 88888.00 2015-08-15 12:53:18.000 227 11738.02 73.45 54810.22 88888.00 2015-08-15 12:53:18.125 227 11738.80 72.92 54810.78 88888.00 2015-08-15 12:53:18.250 227 11739.67 72.38 54811.53 88888.00 2015-08-15 12:53:18.375 227 11740.50 71.95 54812.00 88888.00 2015-08-15 12:53:18.500 227 11741.33 71.47 54812.62 88888.00 2015-08-15 12:53:18.625 227 11742.12 70.97 54813.25 88888.00 2015-08-15 12:53:18.750 227 11742.92 70.45 54813.88 88888.00 2015-08-15 12:53:18.875 227 11743.73 69.97 54814.55 88888.00 2015-08-15 12:53:19.000 227 11744.52 69.50 54815.18 88888.00 2015-08-15 12:53:19.125 227 11745.27 68.97 54815.80 88888.00 2015-08-15 12:53:19.250 227 11746.10 68.45 54816.50 88888.00 2015-08-15 12:53:19.375 227 11746.85 68.10 54817.03 88888.00 2015-08-15 12:53:19.500 227 11747.67 67.67 54817.68 88888.00 2015-08-15 12:53:19.625 227 11748.45 67.17 54818.35 88888.00 2015-08-15 12:53:19.750 227 11749.20 66.70 54819.00 88888.00 2015-08-15 12:53:19.875 227 11749.95 66.22 54819.60 88888.00 2015-08-15 12:53:20.000 227 11750.75 65.70 54820.25 88888.00 2015-08-15 12:53:20.125 227 11751.58 65.22 54820.93 88888.00 2015-08-15 12:53:20.250 227 11752.38 64.70 54821.68 88888.00 2015-08-15 12:53:20.375 227 11753.10 64.22 54822.22 88888.00 2015-08-15 12:53:20.500 227 11753.90 63.70 54822.85 88888.00 2015-08-15 12:53:20.625 227 11754.73 63.15 54823.53 88888.00 2015-08-15 12:53:20.750 227 11755.55 62.62 54824.18 88888.00 2015-08-15 12:53:20.875 227 11756.38 62.15 54824.80 88888.00 2015-08-15 12:53:21.000 227 11757.25 61.67 54825.50 88888.00 2015-08-15 12:53:21.125 227 11758.17 61.23 54826.12 88888.00 2015-08-15 12:53:21.250 227 11759.17 60.67 54826.80 88888.00 2015-08-15 12:53:21.375 227 11760.10 60.25 54827.35 88888.00 2015-08-15 12:53:21.500 227 11761.02 59.80 54827.97 88888.00 2015-08-15 12:53:21.625 227 11762.08 59.23 54828.57 88888.00 2015-08-15 12:53:21.750 227 11763.05 58.60 54829.18 88888.00 2015-08-15 12:53:21.875 227 11764.05 58.00 54829.78 88888.00 2015-08-15 12:53:22.000 227 11765.12 57.42 54830.40 88888.00 2015-08-15 12:53:22.125 227 11766.25 56.80 54831.00 88888.00 2015-08-15 12:53:22.250 227 11767.30 56.05 54831.72 88888.00 2015-08-15 12:53:22.375 227 11768.35 55.45 54832.25 88888.00 2015-08-15 12:53:22.500 227 11769.35 54.75 54832.85 88888.00 2015-08-15 12:53:22.625 227 11770.30 54.05 54833.45 88888.00 2015-08-15 12:53:22.750 227 11771.17 53.42 54834.05 88888.00 2015-08-15 12:53:22.875 227 11772.02 52.75 54834.68 88888.00 2015-08-15 12:53:23.000 227 11772.83 52.02 54835.30 88888.00 2015-08-15 12:53:23.125 227 11773.62 51.40 54836.00 88888.00 2015-08-15 12:53:23.250 227 11774.42 50.73 54836.78 88888.00 2015-08-15 12:53:23.375 227 11775.20 50.17 54837.30 88888.00 2015-08-15 12:53:23.500 227 11775.95 49.52 54837.90 88888.00 2015-08-15 12:53:23.625 227 11776.70 48.92 54838.57 88888.00 2015-08-15 12:53:23.750 227 11777.42 48.33 54839.22 88888.00 2015-08-15 12:53:23.875 227 11778.15 47.73 54839.93 88888.00 2015-08-15 12:53:24.000 227 11778.75 47.10 54840.60 88888.00 2015-08-15 12:53:24.125 227 11779.38 46.40 54841.25 88888.00 2015-08-15 12:53:24.250 227 11780.05 45.60 54842.03 88888.00 2015-08-15 12:53:24.375 227 11780.80 45.05 54842.57 88888.00 2015-08-15 12:53:24.500 227 11781.52 44.35 54843.25 88888.00 2015-08-15 12:53:24.625 227 11782.15 43.60 54843.88 88888.00 2015-08-15 12:53:24.750 227 11782.77 42.80 54844.55 88888.00 2015-08-15 12:53:24.875 227 11783.45 42.15 54845.25 88888.00 2015-08-15 12:53:25.000 227 11784.20 41.50 54845.90 88888.00 2015-08-15 12:53:25.125 227 11784.92 40.77 54846.60 88888.00 2015-08-15 12:53:25.250 227 11785.62 39.98 54847.35 88888.00 2015-08-15 12:53:25.375 227 11786.25 39.35 54847.97 88888.00 2015-08-15 12:53:25.500 227 11786.90 38.58 54848.60 88888.00 2015-08-15 12:53:25.625 227 11787.52 37.83 54849.22 88888.00 2015-08-15 12:53:25.750 227 11788.12 37.12 54849.93 88888.00 2015-08-15 12:53:25.875 227 11788.80 36.27 54850.55 88888.00 2015-08-15 12:53:26.000 227 11789.48 35.50 54851.20 88888.00 2015-08-15 12:53:26.125 227 11790.12 34.67 54851.88 88888.00 2015-08-15 12:53:26.250 227 11790.80 33.73 54852.62 88888.00 2015-08-15 12:53:26.375 227 11791.38 33.00 54853.15 88888.00 2015-08-15 12:53:26.500 227 11792.02 32.17 54853.80 88888.00 2015-08-15 12:53:26.625 227 11792.73 31.27 54854.43 88888.00 2015-08-15 12:53:26.750 227 11793.40 30.43 54855.03 88888.00 2015-08-15 12:53:26.875 227 11794.10 29.48 54855.57 88888.00 2015-08-15 12:53:27.000 227 11794.83 28.52 54856.15 88888.00 2015-08-15 12:53:27.125 227 11795.55 27.57 54856.78 88888.00 2015-08-15 12:53:27.250 227 11796.30 26.48 54857.50 88888.00 2015-08-15 12:53:27.375 227 11797.05 25.68 54857.95 88888.00 2015-08-15 12:53:27.500 227 11797.67 24.77 54858.53 88888.00 2015-08-15 12:53:27.625 227 11798.38 23.93 54859.12 88888.00 2015-08-15 12:53:27.750 227 11798.98 23.07 54859.70 88888.00 2015-08-15 12:53:27.875 227 11799.55 22.25 54860.30 88888.00 2015-08-15 12:53:28.000 227 11800.17 21.40 54860.85 88888.00 2015-08-15 12:53:28.125 227 11800.83 20.52 54861.40 88888.00 2015-08-15 12:53:28.250 227 11801.52 19.48 54862.00 88888.00 2015-08-15 12:53:28.375 227 11802.12 18.65 54862.53 88888.00 2015-08-15 12:53:28.500 227 11802.70 17.73 54863.07 88888.00 2015-08-15 12:53:28.625 227 11803.30 16.75 54863.62 88888.00 2015-08-15 12:53:28.750 227 11803.98 15.78 54864.18 88888.00 2015-08-15 12:53:28.875 227 11804.52 14.80 54864.78 88888.00 2015-08-15 12:53:29.000 227 11805.02 13.80 54865.30 88888.00 2015-08-15 12:53:29.125 227 11805.48 12.82 54865.88 88888.00 2015-08-15 12:53:29.250 227 11805.95 11.68 54866.53 88888.00 2015-08-15 12:53:29.375 227 11806.42 10.80 54867.03 88888.00 2015-08-15 12:53:29.500 227 11806.98 9.78 54867.57 88888.00 2015-08-15 12:53:29.625 227 11807.50 8.72 54868.15 88888.00 2015-08-15 12:53:29.750 227 11808.12 7.65 54868.72 88888.00 2015-08-15 12:53:29.875 227 11808.75 6.60 54869.28 88888.00 2015-08-15 12:53:30.000 227 11809.35 5.58 54869.88 88888.00 2015-08-15 12:53:30.125 227 11810.00 4.53 54870.45 88888.00 2015-08-15 12:53:30.250 227 11810.62 3.33 54871.07 88888.00 2015-08-15 12:53:30.375 227 11811.23 2.50 54871.53 88888.00 2015-08-15 12:53:30.500 227 11811.85 1.60 54872.10 88888.00 2015-08-15 12:53:30.625 227 11812.50 0.68 54872.72 88888.00 2015-08-15 12:53:30.750 227 11813.15 -0.20 54873.28 88888.00 2015-08-15 12:53:30.875 227 11813.77 -1.12 54873.82 88888.00 2015-08-15 12:53:31.000 227 11814.40 -2.02 54874.35 88888.00 2015-08-15 12:53:31.125 227 11815.08 -2.95 54874.88 88888.00 2015-08-15 12:53:31.250 227 11815.90 -3.98 54875.57 88888.00 2015-08-15 12:53:31.375 227 11816.67 -4.75 54876.00 88888.00 2015-08-15 12:53:31.500 227 11817.40 -5.65 54876.53 88888.00 2015-08-15 12:53:31.625 227 11818.15 -6.55 54877.03 88888.00 2015-08-15 12:53:31.750 227 11818.98 -7.33 54877.60 88888.00 2015-08-15 12:53:31.875 227 11819.85 -8.15 54878.12 88888.00 2015-08-15 12:53:32.000 227 11820.62 -8.97 54878.60 88888.00 2015-08-15 12:53:32.125 227 11821.30 -9.80 54879.12 88888.00 2015-08-15 12:53:32.250 227 11822.00 -10.65 54879.75 88888.00 2015-08-15 12:53:32.375 227 11822.67 -11.28 54880.20 88888.00 2015-08-15 12:53:32.500 227 11823.15 -12.00 54880.72 88888.00 2015-08-15 12:53:32.625 227 11823.55 -12.65 54881.22 88888.00 2015-08-15 12:53:32.750 227 11824.00 -13.25 54881.72 88888.00 2015-08-15 12:53:32.875 227 11824.38 -13.80 54882.30 88888.00 2015-08-15 12:53:33.000 227 11824.75 -14.35 54882.75 88888.00 2015-08-15 12:53:33.125 227 11825.10 -14.85 54883.25 88888.00 2015-08-15 12:53:33.250 227 11825.40 -15.35 54883.85 88888.00 2015-08-15 12:53:33.375 227 11825.73 -15.68 54884.25 88888.00 2015-08-15 12:53:33.500 227 11826.08 -16.07 54884.75 88888.00 2015-08-15 12:53:33.625 227 11826.42 -16.50 54885.22 88888.00 2015-08-15 12:53:33.750 227 11826.77 -16.77 54885.68 88888.00 2015-08-15 12:53:33.875 227 11827.17 -17.02 54886.15 88888.00 2015-08-15 12:53:34.000 227 11827.52 -17.20 54886.60 88888.00 2015-08-15 12:53:34.125 227 11827.95 -17.38 54887.07 88888.00 2015-08-15 12:53:34.250 227 11828.33 -17.55 54887.57 88888.00 2015-08-15 12:53:34.375 227 11828.73 -17.68 54887.95 88888.00 2015-08-15 12:53:34.500 227 11829.20 -17.85 54888.38 88888.00 2015-08-15 12:53:34.625 227 11829.70 -17.98 54888.80 88888.00 2015-08-15 12:53:34.750 227 11830.23 -18.05 54889.22 88888.00 2015-08-15 12:53:34.875 227 11830.58 -18.20 54889.65 88888.00 2015-08-15 12:53:35.000 227 11831.02 -18.32 54890.07 88888.00 2015-08-15 12:53:35.125 227 11831.45 -18.40 54890.50 88888.00 2015-08-15 12:53:35.250 227 11831.92 -18.57 54891.03 88888.00 2015-08-15 12:53:35.375 227 11832.30 -18.65 54891.40 88888.00 2015-08-15 12:53:35.500 227 11832.73 -18.75 54891.85 88888.00 2015-08-15 12:53:35.625 227 11833.10 -18.82 54892.25 88888.00 2015-08-15 12:53:35.750 227 11833.50 -18.95 54892.68 88888.00 2015-08-15 12:53:35.875 227 11833.80 -19.02 54893.07 88888.00 2015-08-15 12:53:36.000 227 11834.17 -19.12 54893.53 88888.00 2015-08-15 12:53:36.125 227 11834.58 -19.12 54893.95 88888.00 2015-08-15 12:53:36.250 227 11834.95 -19.23 54894.43 88888.00 2015-08-15 12:53:36.375 227 11835.30 -19.23 54894.78 88888.00 2015-08-15 12:53:36.500 227 11835.62 -19.27 54895.20 88888.00 2015-08-15 12:53:36.625 227 11836.02 -19.30 54895.60 88888.00 2015-08-15 12:53:36.750 227 11836.45 -19.35 54896.03 88888.00 2015-08-15 12:53:36.875 227 11836.75 -19.38 54896.47 88888.00 2015-08-15 12:53:37.000 227 11836.98 -19.43 54896.85 88888.00 2015-08-15 12:53:37.125 227 11837.23 -19.48 54897.28 88888.00 2015-08-15 12:53:37.250 227 11837.55 -19.55 54897.75 88888.00 2015-08-15 12:53:37.375 227 11837.90 -19.60 54898.07 88888.00 2015-08-15 12:53:37.500 227 11838.27 -19.75 54898.47 88888.00 2015-08-15 12:53:37.625 227 11838.67 -19.90 54898.88 88888.00 2015-08-15 12:53:37.750 227 11839.10 -20.00 54899.25 88888.00 2015-08-15 12:53:37.875 227 11839.48 -20.12 54899.62 88888.00 2015-08-15 12:53:38.000 227 11839.90 -20.23 54899.97 88888.00 2015-08-15 12:53:38.125 227 11840.35 -20.25 54900.35 88888.00 2015-08-15 12:53:38.250 227 11840.90 -20.40 54900.80 88888.00 2015-08-15 12:53:38.375 227 11841.42 -20.45 54901.07 88888.00 2015-08-15 12:53:38.500 227 11842.00 -20.50 54901.40 88888.00 2015-08-15 12:53:38.625 227 11842.60 -20.55 54901.70 88888.00 2015-08-15 12:53:38.750 227 11843.27 -20.62 54902.07 88888.00 2015-08-15 12:53:38.875 227 11843.98 -20.62 54902.43 88888.00 2015-08-15 12:53:39.000 227 11844.67 -20.65 54902.75 88888.00 2015-08-15 12:53:39.125 227 11845.35 -20.73 54903.10 88888.00 2015-08-15 12:53:39.250 227 11846.00 -20.88 54903.47 88888.00 2015-08-15 12:53:39.375 227 11846.60 -21.00 54903.78 88888.00 2015-08-15 12:53:39.500 227 11847.20 -21.18 54904.12 88888.00 2015-08-15 12:53:39.625 227 11847.88 -21.35 54904.47 88888.00 2015-08-15 12:53:39.750 227 11848.58 -21.50 54904.82 88888.00 2015-08-15 12:53:39.875 227 11849.20 -21.65 54905.18 88888.00 2015-08-15 12:53:40.000 227 11849.83 -21.85 54905.50 88888.00 2015-08-15 12:53:40.125 227 11850.52 -22.10 54905.80 88888.00 2015-08-15 12:53:40.250 227 11851.27 -22.43 54906.12 88888.00 2015-08-15 12:53:40.375 227 11852.02 -22.57 54906.38 88888.00 2015-08-15 12:53:40.500 227 11852.80 -22.85 54906.68 88888.00 2015-08-15 12:53:40.625 227 11853.60 -23.10 54906.95 88888.00 2015-08-15 12:53:40.750 227 11854.38 -23.43 54907.25 88888.00 2015-08-15 12:53:40.875 227 11855.15 -23.80 54907.53 88888.00 2015-08-15 12:53:41.000 227 11856.00 -24.18 54907.85 88888.00 2015-08-15 12:53:41.125 227 11856.85 -24.55 54908.12 88888.00 2015-08-15 12:53:41.250 227 11857.65 -25.02 54908.45 88888.00 2015-08-15 12:53:41.375 227 11858.40 -25.40 54908.75 88888.00 2015-08-15 12:53:41.500 227 11859.27 -25.80 54909.05 88888.00 2015-08-15 12:53:41.625 227 11860.15 -26.27 54909.35 88888.00 2015-08-15 12:53:41.750 227 11861.02 -26.75 54909.60 88888.00 2015-08-15 12:53:41.875 227 11861.83 -27.27 54909.90 88888.00 2015-08-15 12:53:42.000 227 11862.65 -27.85 54910.22 88888.00 2015-08-15 12:53:42.125 227 11863.45 -28.45 54910.53 88888.00 2015-08-15 12:53:42.250 227 11864.40 -29.20 54910.93 88888.00 2015-08-15 12:53:42.375 227 11865.20 -29.73 54911.15 88888.00 2015-08-15 12:53:42.500 227 11866.00 -30.40 54911.45 88888.00 2015-08-15 12:53:42.625 227 11866.85 -31.05 54911.78 88888.00 2015-08-15 12:53:42.750 227 11867.75 -31.73 54912.07 88888.00 2015-08-15 12:53:42.875 227 11868.65 -32.35 54912.40 88888.00 2015-08-15 12:53:43.000 227 11869.52 -32.92 54912.75 88888.00 2015-08-15 12:53:43.125 227 11870.33 -33.55 54913.07 88888.00 2015-08-15 12:53:43.250 227 11871.23 -34.23 54913.45 88888.00 2015-08-15 12:53:43.375 227 11872.08 -34.65 54913.70 88888.00 2015-08-15 12:53:43.500 227 11872.98 -35.25 54914.05 88888.00 2015-08-15 12:53:43.625 227 11873.77 -35.83 54914.38 88888.00 2015-08-15 12:53:43.750 227 11874.60 -36.33 54914.68 88888.00 2015-08-15 12:53:43.875 227 11875.48 -36.88 54915.05 88888.00 2015-08-15 12:53:44.000 227 11876.25 -37.45 54915.32 88888.00 2015-08-15 12:53:44.125 227 11877.10 -38.02 54915.65 88888.00 2015-08-15 12:53:44.250 227 11877.95 -38.77 54916.03 88888.00 2015-08-15 12:53:44.375 227 11878.80 -39.30 54916.30 88888.00 2015-08-15 12:53:44.500 227 11879.73 -39.90 54916.68 88888.00 2015-08-15 12:53:44.625 227 11880.67 -40.52 54917.03 88888.00 2015-08-15 12:53:44.750 227 11881.50 -41.12 54917.32 88888.00 2015-08-15 12:53:44.875 227 11882.38 -41.73 54917.60 88888.00 2015-08-15 12:53:45.000 227 11883.33 -42.38 54917.90 88888.00 2015-08-15 12:53:45.125 227 11884.27 -43.05 54918.22 88888.00 2015-08-15 12:53:45.250 227 11885.17 -43.83 54918.57 88888.00 2015-08-15 12:53:45.375 227 11886.12 -44.33 54918.82 88888.00 2015-08-15 12:53:45.500 227 11887.10 -44.90 54919.10 88888.00 2015-08-15 12:53:45.625 227 11888.02 -45.60 54919.35 88888.00 2015-08-15 12:53:45.750 227 11888.98 -46.27 54919.60 88888.00 2015-08-15 12:53:45.875 227 11889.98 -46.98 54919.88 88888.00 2015-08-15 12:53:46.000 227 11890.92 -47.70 54920.15 88888.00 2015-08-15 12:53:46.125 227 11891.88 -48.42 54920.45 88888.00 2015-08-15 12:53:46.250 227 11892.73 -49.33 54920.78 88888.00 2015-08-15 12:53:46.375 227 11893.58 -50.02 54920.97 88888.00 2015-08-15 12:53:46.500 227 11894.40 -50.83 54921.28 88888.00 2015-08-15 12:53:46.625 227 11895.23 -51.67 54921.55 88888.00 2015-08-15 12:53:46.750 227 11895.95 -52.50 54921.80 88888.00 2015-08-15 12:53:46.875 227 11896.73 -53.30 54922.05 88888.00 2015-08-15 12:53:47.000 227 11897.50 -54.15 54922.35 88888.00 2015-08-15 12:53:47.125 227 11898.23 -55.00 54922.60 88888.00 2015-08-15 12:53:47.250 227 11898.98 -55.92 54922.93 88888.00 2015-08-15 12:53:47.375 227 11899.80 -56.60 54923.15 88888.00 2015-08-15 12:53:47.500 227 11900.67 -57.38 54923.38 88888.00 2015-08-15 12:53:47.625 227 11901.50 -58.17 54923.62 88888.00 2015-08-15 12:53:47.750 227 11902.33 -59.00 54923.88 88888.00 2015-08-15 12:53:47.875 227 11903.12 -59.88 54924.10 88888.00 2015-08-15 12:53:48.000 227 11903.98 -60.65 54924.35 88888.00 2015-08-15 12:53:48.125 227 11904.77 -61.48 54924.65 88888.00 2015-08-15 12:53:48.250 227 11905.55 -62.45 54924.93 88888.00 2015-08-15 12:53:48.375 227 11906.30 -63.17 54925.10 88888.00 2015-08-15 12:53:48.500 227 11907.02 -63.95 54925.35 88888.00 2015-08-15 12:53:48.625 227 11907.73 -64.78 54925.62 88888.00 2015-08-15 12:53:48.750 227 11908.38 -65.65 54925.88 88888.00 2015-08-15 12:53:48.875 227 11909.08 -66.50 54926.10 88888.00 2015-08-15 12:53:49.000 227 11909.83 -67.30 54926.38 88888.00 2015-08-15 12:53:49.125 227 11910.55 -68.20 54926.62 88888.00 2015-08-15 12:53:49.250 227 11911.33 -69.35 54926.90 88888.00 2015-08-15 12:53:49.375 227 11912.05 -70.10 54927.10 88888.00 2015-08-15 12:53:49.500 227 11912.85 -71.03 54927.32 88888.00 2015-08-15 12:53:49.625 227 11913.67 -71.95 54927.57 88888.00 2015-08-15 12:53:49.750 227 11914.50 -72.88 54927.88 88888.00 2015-08-15 12:53:49.875 227 11915.23 -73.88 54928.10 88888.00 2015-08-15 12:53:50.000 227 11915.98 -74.88 54928.30 88888.00 2015-08-15 12:53:50.125 227 11916.83 -75.90 54928.53 88888.00 2015-08-15 12:53:50.250 227 11917.70 -77.00 54928.80 88888.00 2015-08-15 12:53:50.375 227 11918.58 -77.88 54928.97 88888.00 2015-08-15 12:53:50.500 227 11919.42 -78.92 54929.18 88888.00 2015-08-15 12:53:50.625 227 11920.42 -79.95 54929.43 88888.00 2015-08-15 12:53:50.750 227 11921.30 -80.90 54929.70 88888.00 2015-08-15 12:53:50.875 227 11922.20 -81.92 54929.90 88888.00 2015-08-15 12:53:51.000 227 11923.05 -82.92 54930.10 88888.00 2015-08-15 12:53:51.125 227 11923.90 -83.92 54930.35 88888.00 2015-08-15 12:53:51.250 227 11924.85 -85.00 54930.62 88888.00 2015-08-15 12:53:51.375 227 11925.65 -85.80 54930.82 88888.00 2015-08-15 12:53:51.500 227 11926.55 -86.80 54931.05 88888.00 2015-08-15 12:53:51.625 227 11927.42 -87.80 54931.28 88888.00 2015-08-15 12:53:51.750 227 11928.38 -88.72 54931.50 88888.00 2015-08-15 12:53:51.875 227 11929.33 -89.62 54931.72 88888.00 2015-08-15 12:53:52.000 227 11930.23 -90.58 54931.93 88888.00 2015-08-15 12:53:52.125 227 11931.12 -91.53 54932.15 88888.00 2015-08-15 12:53:52.250 227 11931.98 -92.60 54932.38 88888.00 2015-08-15 12:53:52.375 227 11932.83 -93.42 54932.60 88888.00 2015-08-15 12:53:52.500 227 11933.65 -94.38 54932.85 88888.00 2015-08-15 12:53:52.625 227 11934.42 -95.45 54933.05 88888.00 2015-08-15 12:53:52.750 227 11935.20 -96.53 54933.25 88888.00 2015-08-15 12:53:52.875 227 11935.95 -97.60 54933.47 88888.00 2015-08-15 12:53:53.000 227 11936.65 -98.70 54933.65 88888.00 2015-08-15 12:53:53.125 227 11937.35 -99.80 54933.88 88888.00 2015-08-15 12:53:53.250 227 11938.12 -101.10 54934.18 88888.00 2015-08-15 12:53:53.375 227 11938.90 -102.05 54934.38 88888.00 2015-08-15 12:53:53.500 227 11939.62 -103.17 54934.60 88888.00 2015-08-15 12:53:53.625 227 11940.42 -104.33 54934.80 88888.00 2015-08-15 12:53:53.750 227 11941.25 -105.35 54935.00 88888.00 2015-08-15 12:53:53.875 227 11942.17 -106.33 54935.22 88888.00 2015-08-15 12:53:54.000 227 11942.90 -107.33 54935.43 88888.00 2015-08-15 12:53:54.125 227 11943.62 -108.25 54935.65 88888.00 2015-08-15 12:53:54.250 227 11944.38 -109.40 54935.93 88888.00 2015-08-15 12:53:54.375 227 11945.15 -110.25 54936.07 88888.00 2015-08-15 12:53:54.500 227 11945.95 -111.25 54936.30 88888.00 2015-08-15 12:53:54.625 227 11946.73 -112.30 54936.50 88888.00 2015-08-15 12:53:54.750 227 11947.52 -113.40 54936.72 88888.00 2015-08-15 12:53:54.875 227 11948.38 -114.45 54936.95 88888.00 2015-08-15 12:53:55.000 227 11949.35 -115.45 54937.18 88888.00 2015-08-15 12:53:55.125 227 11950.25 -116.45 54937.43 88888.00 2015-08-15 12:53:55.250 227 11951.08 -117.58 54937.68 88888.00 2015-08-15 12:53:55.375 227 11951.88 -118.35 54937.85 88888.00 2015-08-15 12:53:55.500 227 11952.60 -119.22 54938.07 88888.00 2015-08-15 12:53:55.625 227 11953.35 -120.05 54938.35 88888.00 2015-08-15 12:53:55.750 227 11954.02 -120.88 54938.57 88888.00 2015-08-15 12:53:55.875 227 11954.67 -121.62 54938.82 88888.00 2015-08-15 12:53:56.000 227 11955.38 -122.42 54939.10 88888.00 2015-08-15 12:53:56.125 227 11956.02 -123.22 54939.35 88888.00 2015-08-15 12:53:56.250 227 11956.75 -124.08 54939.65 88888.00 2015-08-15 12:53:56.375 227 11957.38 -124.70 54939.88 88888.00 2015-08-15 12:53:56.500 227 11958.00 -125.42 54940.07 88888.00 2015-08-15 12:53:56.625 227 11958.62 -126.08 54940.35 88888.00 2015-08-15 12:53:56.750 227 11959.15 -126.72 54940.57 88888.00 2015-08-15 12:53:56.875 227 11959.75 -127.38 54940.82 88888.00 2015-08-15 12:53:57.000 227 11960.35 -128.00 54941.05 88888.00 2015-08-15 12:53:57.125 227 11960.92 -128.62 54941.32 88888.00 2015-08-15 12:53:57.250 227 11961.50 -129.32 54941.60 88888.00 2015-08-15 12:53:57.375 227 11962.02 -129.88 54941.80 88888.00 2015-08-15 12:53:57.500 227 11962.65 -130.47 54942.05 88888.00 2015-08-15 12:53:57.625 227 11963.35 -131.10 54942.28 88888.00 2015-08-15 12:53:57.750 227 11964.00 -131.70 54942.50 88888.00 2015-08-15 12:53:57.875 227 11964.60 -132.30 54942.75 88888.00 2015-08-15 12:53:58.000 227 11965.23 -132.88 54943.00 88888.00 2015-08-15 12:53:58.125 227 11965.95 -133.45 54943.20 88888.00 2015-08-15 12:53:58.250 227 11966.77 -134.05 54943.43 88888.00 2015-08-15 12:53:58.375 227 11967.55 -134.47 54943.62 88888.00 2015-08-15 12:53:58.500 227 11968.35 -134.93 54943.88 88888.00 2015-08-15 12:53:58.625 227 11969.08 -135.38 54944.07 88888.00 2015-08-15 12:53:58.750 227 11969.85 -135.90 54944.28 88888.00 2015-08-15 12:53:58.875 227 11970.62 -136.43 54944.47 88888.00 2015-08-15 12:53:59.000 227 11971.45 -136.90 54944.70 88888.00 2015-08-15 12:53:59.125 227 11972.25 -137.43 54944.95 88888.00 2015-08-15 12:53:59.250 227 11973.05 -138.03 54945.22 88888.00 2015-08-15 12:53:59.375 227 11973.85 -138.43 54945.47 88888.00 2015-08-15 12:53:59.500 227 11974.67 -138.97 54945.70 88888.00 2015-08-15 12:53:59.625 227 11975.40 -139.47 54945.95 88888.00 2015-08-15 12:53:59.750 227 11976.12 -139.90 54946.20 88888.00 2015-08-15 12:53:59.875 227 11976.83 -140.32 54946.45 88888.00 2015-08-15 12:54:00.000 227 11977.58 -140.78 54946.68 88888.00 2015-08-15 12:54:00.125 227 11978.35 -141.25 54946.93 88888.00 2015-08-15 12:54:00.250 227 11979.20 -141.65 54947.22 88888.00 2015-08-15 12:54:00.375 227 11980.00 -142.00 54947.38 88888.00 2015-08-15 12:54:00.500 227 11980.80 -142.43 54947.55 88888.00 2015-08-15 12:54:00.625 227 11981.62 -142.85 54947.78 88888.00 2015-08-15 12:54:00.750 227 11982.55 -143.20 54948.03 88888.00 2015-08-15 12:54:00.875 227 11983.40 -143.57 54948.25 88888.00 2015-08-15 12:54:01.000 227 11984.27 -143.97 54948.47 88888.00 2015-08-15 12:54:01.125 227 11985.12 -144.43 54948.70 88888.00 2015-08-15 12:54:01.250 227 11986.02 -144.90 54948.95 88888.00 2015-08-15 12:54:01.375 227 11986.80 -145.28 54949.12 88888.00 2015-08-15 12:54:01.500 227 11987.65 -145.70 54949.32 88888.00 2015-08-15 12:54:01.625 227 11988.60 -146.10 54949.53 88888.00 2015-08-15 12:54:01.750 227 11989.60 -146.50 54949.72 88888.00 2015-08-15 12:54:01.875 227 11990.58 -146.95 54949.93 88888.00 2015-08-15 12:54:02.000 227 11991.62 -147.32 54950.12 88888.00 2015-08-15 12:54:02.125 227 11992.65 -147.78 54950.38 88888.00 2015-08-15 12:54:02.250 227 11993.77 -148.30 54950.57 88888.00 2015-08-15 12:54:02.375 227 11994.80 -148.72 54950.75 88888.00 2015-08-15 12:54:02.500 227 11995.80 -149.25 54951.00 88888.00 2015-08-15 12:54:02.625 227 11996.77 -149.70 54951.20 88888.00 2015-08-15 12:54:02.750 227 11997.70 -150.20 54951.40 88888.00 2015-08-15 12:54:02.875 227 11998.65 -150.75 54951.65 88888.00 2015-08-15 12:54:03.000 227 11999.55 -151.32 54951.88 88888.00 2015-08-15 12:54:03.125 227 12000.40 -151.88 54952.10 88888.00 2015-08-15 12:54:03.250 227 12001.33 -152.45 54952.43 88888.00 2015-08-15 12:54:03.375 227 12002.25 -152.82 54952.68 88888.00 2015-08-15 12:54:03.500 227 12003.12 -153.25 54952.88 88888.00 2015-08-15 12:54:03.625 227 12004.00 -153.68 54953.12 88888.00 2015-08-15 12:54:03.750 227 12004.85 -154.12 54953.38 88888.00 2015-08-15 12:54:03.875 227 12005.70 -154.53 54953.60 88888.00 2015-08-15 12:54:04.000 227 12006.62 -154.95 54953.82 88888.00 2015-08-15 12:54:04.125 227 12007.52 -155.38 54954.12 88888.00 2015-08-15 12:54:04.250 227 12008.42 -155.85 54954.40 88888.00 2015-08-15 12:54:04.375 227 12009.25 -156.20 54954.55 88888.00 2015-08-15 12:54:04.500 227 12010.15 -156.68 54954.82 88888.00 2015-08-15 12:54:04.625 227 12011.02 -157.15 54955.12 88888.00 2015-08-15 12:54:04.750 227 12011.90 -157.70 54955.38 88888.00 2015-08-15 12:54:04.875 227 12012.77 -158.28 54955.60 88888.00 2015-08-15 12:54:05.000 227 12013.65 -158.85 54955.90 88888.00 2015-08-15 12:54:05.125 227 12014.52 -159.40 54956.20 88888.00 2015-08-15 12:54:05.250 227 12015.35 -160.07 54956.85 88888.00 2015-08-15 12:54:05.375 227 12016.12 -160.60 54957.25 88888.00 2015-08-15 12:54:05.500 227 12016.80 -161.22 54957.55 88888.00 2015-08-15 12:54:05.625 227 12017.33 -161.90 54957.82 88888.00 2015-08-15 12:54:05.750 227 12017.83 -162.55 54958.20 88888.00 2015-08-15 12:54:05.875 227 12018.40 -163.18 54958.53 88888.00 2015-08-15 12:54:06.000 227 12018.92 -163.85 54958.88 88888.00 2015-08-15 12:54:06.125 227 12019.40 -164.45 54959.20 88888.00 2015-08-15 12:54:06.250 227 12019.98 -165.20 54959.62 88888.00 2015-08-15 12:54:06.375 227 12020.45 -165.78 54959.95 88888.00 2015-08-15 12:54:06.500 227 12020.90 -166.47 54960.25 88888.00 2015-08-15 12:54:06.625 227 12021.40 -167.22 54960.62 88888.00 2015-08-15 12:54:06.750 227 12021.90 -168.00 54960.95 88888.00 2015-08-15 12:54:06.875 227 12022.42 -168.78 54961.30 88888.00 2015-08-15 12:54:07.000 227 12022.98 -169.57 54961.65 88888.00 2015-08-15 12:54:07.125 227 12023.60 -170.35 54962.03 88888.00 2015-08-15 12:54:07.250 227 12024.27 -171.28 54962.40 88888.00 2015-08-15 12:54:07.375 227 12024.80 -171.97 54962.70 88888.00 2015-08-15 12:54:07.500 227 12025.45 -172.78 54963.07 88888.00 2015-08-15 12:54:07.625 227 12026.15 -173.62 54963.40 88888.00 2015-08-15 12:54:07.750 227 12026.88 -174.43 54963.75 88888.00 2015-08-15 12:54:07.875 227 12027.58 -175.22 54964.12 88888.00 2015-08-15 12:54:08.000 227 12028.30 -176.05 54964.45 88888.00 2015-08-15 12:54:08.125 227 12029.08 -176.88 54964.80 88888.00 2015-08-15 12:54:08.250 227 12029.85 -177.82 54965.22 88888.00 2015-08-15 12:54:08.375 227 12030.62 -178.50 54965.53 88888.00 2015-08-15 12:54:08.500 227 12031.42 -179.30 54965.82 88888.00 2015-08-15 12:54:08.625 227 12032.20 -180.15 54966.18 88888.00 2015-08-15 12:54:08.750 227 12032.98 -181.00 54966.50 88888.00 2015-08-15 12:54:08.875 227 12033.80 -181.82 54966.85 88888.00 2015-08-15 12:54:09.000 227 12034.58 -182.65 54967.20 88888.00 2015-08-15 12:54:09.125 227 12035.38 -183.43 54967.55 88888.00 2015-08-15 12:54:09.250 227 12036.17 -184.32 54968.00 88888.00 2015-08-15 12:54:09.375 227 12036.95 -184.97 54968.32 88888.00 2015-08-15 12:54:09.500 227 12037.65 -185.80 54968.65 88888.00 2015-08-15 12:54:09.625 227 12038.42 -186.60 54968.97 88888.00 2015-08-15 12:54:09.750 227 12039.20 -187.40 54969.38 88888.00 2015-08-15 12:54:09.875 227 12039.92 -188.12 54969.75 88888.00 2015-08-15 12:54:10.000 227 12040.60 -188.95 54970.12 88888.00 2015-08-15 12:54:10.125 227 12041.33 -189.75 54970.47 88888.00 2015-08-15 12:54:10.250 227 12042.12 -190.75 54970.90 88888.00 2015-08-15 12:54:10.375 227 12042.85 -191.45 54971.20 88888.00 2015-08-15 12:54:10.500 227 12043.62 -192.32 54971.55 88888.00 2015-08-15 12:54:10.625 227 12044.35 -193.20 54971.93 88888.00 2015-08-15 12:54:10.750 227 12045.05 -194.07 54972.30 88888.00 2015-08-15 12:54:10.875 227 12045.70 -194.90 54972.68 88888.00 2015-08-15 12:54:11.000 227 12046.40 -195.78 54973.00 88888.00 2015-08-15 12:54:11.125 227 12047.05 -196.62 54973.40 88888.00 2015-08-15 12:54:11.250 227 12047.60 -197.57 54973.85 88888.00 2015-08-15 12:54:11.375 227 12048.12 -198.28 54974.15 88888.00 2015-08-15 12:54:11.500 227 12048.70 -199.07 54974.50 88888.00 2015-08-15 12:54:11.625 227 12049.23 -199.75 54974.88 88888.00 2015-08-15 12:54:11.750 227 12049.80 -200.38 54975.22 88888.00 2015-08-15 12:54:11.875 227 12050.38 -200.97 54975.62 88888.00 2015-08-15 12:54:12.000 227 12051.00 -201.55 54975.97 88888.00 2015-08-15 12:54:12.125 227 12051.60 -202.07 54976.32 88888.00 2015-08-15 12:54:12.250 227 12052.20 -202.62 54976.75 88888.00 2015-08-15 12:54:12.375 227 12052.73 -203.03 54977.00 88888.00 2015-08-15 12:54:12.500 227 12053.25 -203.50 54977.40 88888.00 2015-08-15 12:54:12.625 227 12053.85 -203.97 54977.72 88888.00 2015-08-15 12:54:12.750 227 12054.38 -204.47 54978.10 88888.00 2015-08-15 12:54:12.875 227 12054.83 -204.93 54978.45 88888.00 2015-08-15 12:54:13.000 227 12055.38 -205.38 54978.80 88888.00 2015-08-15 12:54:13.125 227 12055.88 -205.80 54979.15 88888.00 2015-08-15 12:54:13.250 227 12056.30 -206.40 54979.53 88888.00 2015-08-15 12:54:13.375 227 12056.75 -206.82 54979.82 88888.00 2015-08-15 12:54:13.500 227 12057.27 -207.30 54980.15 88888.00 2015-08-15 12:54:13.625 227 12057.70 -207.82 54980.43 88888.00 2015-08-15 12:54:13.750 227 12058.10 -208.30 54980.75 88888.00 2015-08-15 12:54:13.875 227 12058.55 -208.75 54981.00 88888.00 2015-08-15 12:54:14.000 227 12059.10 -209.20 54981.30 88888.00 2015-08-15 12:54:14.125 227 12059.67 -209.65 54981.55 88888.00 2015-08-15 12:54:14.250 227 12060.35 -210.18 54981.82 88888.00 2015-08-15 12:54:14.375 227 12061.00 -210.50 54982.05 88888.00 2015-08-15 12:54:14.500 227 12061.70 -210.90 54982.28 88888.00 2015-08-15 12:54:14.625 227 12062.42 -211.25 54982.50 88888.00 2015-08-15 12:54:14.750 227 12063.15 -211.62 54982.72 88888.00 2015-08-15 12:54:14.875 227 12063.90 -211.97 54982.95 88888.00 2015-08-15 12:54:15.000 227 12064.55 -212.28 54983.15 88888.00 2015-08-15 12:54:15.125 227 12065.15 -212.68 54983.40 88888.00 2015-08-15 12:54:15.250 227 12065.83 -213.10 54983.68 88888.00 2015-08-15 12:54:15.375 227 12066.42 -213.45 54983.88 88888.00 2015-08-15 12:54:15.500 227 12067.05 -213.82 54984.10 88888.00 2015-08-15 12:54:15.625 227 12067.65 -214.25 54984.28 88888.00 2015-08-15 12:54:15.750 227 12068.33 -214.68 54984.45 88888.00 2015-08-15 12:54:15.875 227 12069.05 -215.10 54984.68 88888.00 2015-08-15 12:54:16.000 227 12069.65 -215.53 54984.88 88888.00 2015-08-15 12:54:16.125 227 12070.30 -215.93 54985.07 88888.00 2015-08-15 12:54:16.250 227 12070.92 -216.45 54985.30 88888.00 2015-08-15 12:54:16.375 227 12071.65 -216.80 54985.47 88888.00 2015-08-15 12:54:16.500 227 12072.40 -217.20 54985.65 88888.00 2015-08-15 12:54:16.625 227 12073.08 -217.62 54985.82 88888.00 2015-08-15 12:54:16.750 227 12073.80 -218.10 54986.00 88888.00 2015-08-15 12:54:16.875 227 12074.45 -218.60 54986.18 88888.00 2015-08-15 12:54:17.000 227 12075.20 -219.12 54986.38 88888.00 2015-08-15 12:54:17.125 227 12075.83 -219.65 54986.57 88888.00 2015-08-15 12:54:17.250 227 12076.35 -220.30 54986.80 88888.00 2015-08-15 12:54:17.375 227 12076.88 -220.78 54987.03 88888.00 2015-08-15 12:54:17.500 227 12077.42 -221.40 54987.20 88888.00 2015-08-15 12:54:17.625 227 12078.02 -221.97 54987.40 88888.00 2015-08-15 12:54:17.750 227 12078.65 -222.55 54987.57 88888.00 2015-08-15 12:54:17.875 227 12079.25 -223.10 54987.78 88888.00 2015-08-15 12:54:18.000 227 12079.92 -223.68 54987.97 88888.00 2015-08-15 12:54:18.125 227 12080.50 -224.22 54988.18 88888.00 2015-08-15 12:54:18.250 227 12081.02 -224.82 54988.40 88888.00 2015-08-15 12:54:18.375 227 12081.62 -225.25 54988.55 88888.00 2015-08-15 12:54:18.500 227 12082.30 -225.72 54988.78 88888.00 2015-08-15 12:54:18.625 227 12082.90 -226.20 54988.90 88888.00 2015-08-15 12:54:18.750 227 12083.55 -226.65 54989.10 88888.00 2015-08-15 12:54:18.875 227 12084.20 -227.07 54989.28 88888.00 2015-08-15 12:54:19.000 227 12084.85 -227.45 54989.40 88888.00 2015-08-15 12:54:19.125 227 12085.55 -227.88 54989.57 88888.00 2015-08-15 12:54:19.250 227 12086.23 -228.40 54989.72 88888.00 2015-08-15 12:54:19.375 227 12086.85 -228.82 54989.90 88888.00 2015-08-15 12:54:19.500 227 12087.50 -229.35 54990.03 88888.00 2015-08-15 12:54:19.625 227 12088.17 -229.85 54990.18 88888.00 2015-08-15 12:54:19.750 227 12088.80 -230.40 54990.35 88888.00 2015-08-15 12:54:19.875 227 12089.40 -231.00 54990.50 88888.00 2015-08-15 12:54:20.000 227 12090.05 -231.53 54990.60 88888.00 2015-08-15 12:54:20.125 227 12090.67 -232.12 54990.75 88888.00 2015-08-15 12:54:20.250 227 12091.40 -232.82 54990.93 88888.00 2015-08-15 12:54:20.375 227 12092.15 -233.28 54991.03 88888.00 2015-08-15 12:54:20.500 227 12092.83 -233.85 54991.15 88888.00 2015-08-15 12:54:20.625 227 12093.40 -234.45 54991.28 88888.00 2015-08-15 12:54:20.750 227 12094.05 -235.05 54991.38 88888.00 2015-08-15 12:54:20.875 227 12094.75 -235.62 54991.47 88888.00 2015-08-15 12:54:21.000 227 12095.38 -236.18 54991.55 88888.00 2015-08-15 12:54:21.125 227 12096.00 -236.65 54991.65 88888.00 2015-08-15 12:54:21.250 227 12096.75 -237.30 54991.78 88888.00 2015-08-15 12:54:21.375 227 12097.50 -237.78 54991.85 88888.00 2015-08-15 12:54:21.500 227 12098.20 -238.38 54991.93 88888.00 2015-08-15 12:54:21.625 227 12098.75 -239.00 54992.00 88888.00 2015-08-15 12:54:21.750 227 12099.38 -239.62 54992.05 88888.00 2015-08-15 12:54:21.875 227 12100.08 -240.20 54992.12 88888.00 2015-08-15 12:54:22.000 227 12100.83 -240.78 54992.20 88888.00 2015-08-15 12:54:22.125 227 12101.52 -241.38 54992.25 88888.00 2015-08-15 12:54:22.250 227 12102.15 -242.03 54992.32 88888.00 2015-08-15 12:54:22.375 227 12102.75 -242.50 54992.38 88888.00 2015-08-15 12:54:22.500 227 12103.30 -243.12 54992.43 88888.00 2015-08-15 12:54:22.625 227 12104.02 -243.75 54992.47 88888.00 2015-08-15 12:54:22.750 227 12104.70 -244.38 54992.53 88888.00 2015-08-15 12:54:22.875 227 12105.23 -244.97 54992.60 88888.00 2015-08-15 12:54:23.000 227 12105.80 -245.57 54992.68 88888.00 2015-08-15 12:54:23.125 227 12106.48 -246.22 54992.72 88888.00 2015-08-15 12:54:23.250 227 12107.08 -246.95 54992.78 88888.00 2015-08-15 12:54:23.375 227 12107.55 -247.47 54992.85 88888.00 2015-08-15 12:54:23.500 227 12108.10 -248.15 54992.90 88888.00 2015-08-15 12:54:23.625 227 12108.70 -248.82 54992.95 88888.00 2015-08-15 12:54:23.750 227 12109.27 -249.50 54993.03 88888.00 2015-08-15 12:54:23.875 227 12109.85 -250.18 54993.10 88888.00 2015-08-15 12:54:24.000 227 12110.38 -250.82 54993.12 88888.00 2015-08-15 12:54:24.125 227 12110.90 -251.53 54993.20 88888.00 2015-08-15 12:54:24.250 227 12111.45 -252.32 54993.28 88888.00 2015-08-15 12:54:24.375 227 12112.02 -252.85 54993.35 88888.00 2015-08-15 12:54:24.500 227 12112.58 -253.57 54993.45 88888.00 2015-08-15 12:54:24.625 227 12113.15 -254.22 54993.53 88888.00 2015-08-15 12:54:24.750 227 12113.73 -254.88 54993.57 88888.00 2015-08-15 12:54:24.875 227 12114.33 -255.47 54993.65 88888.00 2015-08-15 12:54:25.000 227 12114.88 -256.02 54993.68 88888.00 2015-08-15 12:54:25.125 227 12115.42 -256.62 54993.72 88888.00 2015-08-15 12:54:25.250 227 12116.08 -257.25 54993.80 88888.00 2015-08-15 12:54:25.375 227 12116.75 -257.65 54993.85 88888.00 2015-08-15 12:54:25.500 227 12117.45 -258.12 54993.90 88888.00 2015-08-15 12:54:25.625 227 12118.08 -258.57 54993.95 88888.00 2015-08-15 12:54:25.750 227 12118.77 -259.05 54993.97 88888.00 2015-08-15 12:54:25.875 227 12119.55 -259.45 54994.03 88888.00 2015-08-15 12:54:26.000 227 12120.27 -259.90 54994.03 88888.00 2015-08-15 12:54:26.125 227 12121.00 -260.20 54994.10 88888.00 2015-08-15 12:54:26.250 227 12121.73 -260.60 54994.15 88888.00 2015-08-15 12:54:26.375 227 12122.35 -260.90 54994.20 88888.00 2015-08-15 12:54:26.500 227 12122.95 -261.35 54994.25 88888.00 2015-08-15 12:54:26.625 227 12123.58 -261.75 54994.32 88888.00 2015-08-15 12:54:26.750 227 12124.12 -262.18 54994.38 88888.00 2015-08-15 12:54:26.875 227 12124.75 -262.57 54994.40 88888.00 2015-08-15 12:54:27.000 227 12125.35 -263.05 54994.45 88888.00 2015-08-15 12:54:27.125 227 12125.90 -263.43 54994.53 88888.00 2015-08-15 12:54:27.250 227 12126.52 -263.95 54994.60 88888.00 2015-08-15 12:54:27.375 227 12127.15 -264.27 54994.62 88888.00 2015-08-15 12:54:27.500 227 12127.67 -264.77 54994.70 88888.00 2015-08-15 12:54:27.625 227 12128.30 -265.20 54994.72 88888.00 2015-08-15 12:54:27.750 227 12128.90 -265.68 54994.75 88888.00 2015-08-15 12:54:27.875 227 12129.52 -266.18 54994.80 88888.00 2015-08-15 12:54:28.000 227 12130.17 -266.68 54994.85 88888.00 2015-08-15 12:54:28.125 227 12130.80 -267.15 54994.88 88888.00 2015-08-15 12:54:28.250 227 12131.45 -267.70 54994.95 88888.00 2015-08-15 12:54:28.375 227 12132.02 -268.10 54994.95 88888.00 2015-08-15 12:54:28.500 227 12132.62 -268.57 54994.97 88888.00 2015-08-15 12:54:28.625 227 12133.23 -269.02 54995.05 88888.00 2015-08-15 12:54:28.750 227 12133.67 -269.50 54995.07 88888.00 2015-08-15 12:54:28.875 227 12134.10 -269.93 54995.15 88888.00 2015-08-15 12:54:29.000 227 12134.50 -270.38 54995.22 88888.00 2015-08-15 12:54:29.125 227 12134.88 -270.80 54995.28 88888.00 2015-08-15 12:54:29.250 227 12135.25 -271.40 54995.32 88888.00 2015-08-15 12:54:29.375 227 12135.60 -271.88 54995.38 88888.00 2015-08-15 12:54:29.500 227 12135.88 -272.50 54995.43 88888.00 2015-08-15 12:54:29.625 227 12136.08 -273.10 54995.53 88888.00 2015-08-15 12:54:29.750 227 12136.30 -273.82 54995.62 88888.00 2015-08-15 12:54:29.875 227 12136.52 -274.55 54995.68 88888.00 2015-08-15 12:54:30.000 227 12136.73 -275.30 54995.78 88888.00 2015-08-15 12:54:30.125 227 12136.83 -276.15 54995.90 88888.00 2015-08-15 12:54:30.250 227 12137.00 -277.18 54996.00 88888.00 2015-08-15 12:54:30.375 227 12137.15 -277.88 54996.05 88888.00 2015-08-15 12:54:30.500 227 12137.38 -278.77 54996.18 88888.00 2015-08-15 12:54:30.625 227 12137.65 -279.65 54996.30 88888.00 2015-08-15 12:54:30.750 227 12137.95 -280.52 54996.43 88888.00 2015-08-15 12:54:30.875 227 12138.25 -281.43 54996.53 88888.00 2015-08-15 12:54:31.000 227 12138.55 -282.30 54996.62 88888.00 2015-08-15 12:54:31.125 227 12138.98 -283.07 54996.78 88888.00 2015-08-15 12:54:31.250 227 12139.35 -283.85 54996.93 88888.00 2015-08-15 12:54:31.375 227 12139.70 -284.38 54997.03 88888.00 2015-08-15 12:54:31.500 227 12140.00 -284.93 54997.12 88888.00 2015-08-15 12:54:31.625 227 12140.25 -285.45 54997.30 88888.00 2015-08-15 12:54:31.750 227 12140.62 -285.95 54997.45 88888.00 2015-08-15 12:54:31.875 227 12140.95 -286.45 54997.57 88888.00 2015-08-15 12:54:32.000 227 12141.27 -286.98 54997.68 88888.00 2015-08-15 12:54:32.125 227 12141.52 -287.45 54997.82 88888.00 2015-08-15 12:54:32.250 227 12141.77 -288.02 54998.00 88888.00 2015-08-15 12:54:32.375 227 12142.05 -288.45 54998.12 88888.00 2015-08-15 12:54:32.500 227 12142.35 -288.93 54998.28 88888.00 2015-08-15 12:54:32.625 227 12142.60 -289.38 54998.38 88888.00 2015-08-15 12:54:32.750 227 12142.85 -289.75 54998.53 88888.00 2015-08-15 12:54:32.875 227 12143.08 -290.15 54998.68 88888.00 2015-08-15 12:54:33.000 227 12143.23 -290.48 54998.78 88888.00 2015-08-15 12:54:33.125 227 12143.42 -290.80 54998.93 88888.00 2015-08-15 12:54:33.250 227 12143.60 -291.18 54999.07 88888.00 2015-08-15 12:54:33.375 227 12143.75 -291.40 54999.20 88888.00 2015-08-15 12:54:33.500 227 12143.85 -291.70 54999.30 88888.00 2015-08-15 12:54:33.625 227 12144.02 -291.95 54999.40 88888.00 2015-08-15 12:54:33.750 227 12144.12 -292.15 54999.53 88888.00 2015-08-15 12:54:33.875 227 12144.30 -292.48 54999.62 88888.00 2015-08-15 12:54:34.000 227 12144.50 -292.77 54999.70 88888.00 2015-08-15 12:54:34.125 227 12144.70 -293.07 54999.82 88888.00 2015-08-15 12:54:34.250 227 12144.92 -293.38 54999.93 88888.00 2015-08-15 12:54:34.375 227 12145.27 -293.62 55000.00 88888.00 2015-08-15 12:54:34.500 227 12145.60 -293.90 55000.07 88888.00 2015-08-15 12:54:34.625 227 12145.90 -294.18 55000.12 88888.00 2015-08-15 12:54:34.750 227 12146.20 -294.43 55000.20 88888.00 2015-08-15 12:54:34.875 227 12146.48 -294.73 55000.25 88888.00 2015-08-15 12:54:35.000 227 12146.83 -295.00 55000.30 88888.00 2015-08-15 12:54:35.125 227 12147.17 -295.27 55000.38 88888.00 2015-08-15 12:54:35.250 227 12147.42 -295.57 55000.43 88888.00 2015-08-15 12:54:35.375 227 12147.70 -295.80 55000.47 88888.00 2015-08-15 12:54:35.500 227 12147.95 -296.05 55000.53 88888.00 2015-08-15 12:54:35.625 227 12148.25 -296.30 55000.60 88888.00 2015-08-15 12:54:35.750 227 12148.58 -296.57 55000.65 88888.00 2015-08-15 12:54:35.875 227 12148.80 -296.82 55000.70 88888.00 2015-08-15 12:54:36.000 227 12149.08 -297.10 55000.72 88888.00 2015-08-15 12:54:36.125 227 12149.30 -297.50 55000.80 88888.00 2015-08-15 12:54:36.250 227 12149.50 -297.85 55000.88 88888.00 2015-08-15 12:54:36.375 227 12149.80 -298.18 55000.95 88888.00 2015-08-15 12:54:36.500 227 12150.08 -298.62 55000.97 88888.00 2015-08-15 12:54:36.625 227 12150.38 -299.15 55001.03 88888.00 2015-08-15 12:54:36.750 227 12150.75 -299.65 55001.12 88888.00 2015-08-15 12:54:36.875 227 12151.05 -300.15 55001.18 88888.00 2015-08-15 12:54:37.000 227 12151.35 -300.65 55001.20 88888.00 2015-08-15 12:54:37.125 227 12151.73 -301.12 55001.30 88888.00 2015-08-15 12:54:37.250 227 12152.05 -301.70 55001.32 88888.00 2015-08-15 12:54:37.375 227 12152.33 -302.10 55001.38 88888.00 2015-08-15 12:54:37.500 227 12152.52 -302.52 55001.38 88888.00 2015-08-15 12:54:37.625 227 12152.77 -302.93 55001.45 88888.00 2015-08-15 12:54:37.750 227 12153.00 -303.27 55001.50 88888.00 2015-08-15 12:54:37.875 227 12153.25 -303.65 55001.55 88888.00 2015-08-15 12:54:38.000 227 12153.42 -304.02 55001.55 88888.00 2015-08-15 12:54:38.125 227 12153.62 -304.38 55001.60 88888.00 2015-08-15 12:54:38.250 227 12153.83 -304.80 55001.60 88888.00 2015-08-15 12:54:38.375 227 12154.05 -305.10 55001.62 88888.00 2015-08-15 12:54:38.500 227 12154.27 -305.45 55001.65 88888.00 2015-08-15 12:54:38.625 227 12154.45 -305.77 55001.68 88888.00 2015-08-15 12:54:38.750 227 12154.52 -306.10 55001.68 88888.00 2015-08-15 12:54:38.875 227 12154.73 -306.43 55001.70 88888.00 2015-08-15 12:54:39.000 227 12155.00 -306.75 55001.68 88888.00 2015-08-15 12:54:39.125 227 12155.20 -307.10 55001.70 88888.00 2015-08-15 12:54:39.250 227 12155.42 -307.52 55001.70 88888.00 2015-08-15 12:54:39.375 227 12155.67 -307.82 55001.70 88888.00 2015-08-15 12:54:39.500 227 12155.77 -308.20 55001.70 88888.00 2015-08-15 12:54:39.625 227 12155.83 -308.68 55001.70 88888.00 2015-08-15 12:54:39.750 227 12155.95 -309.15 55001.72 88888.00 2015-08-15 12:54:39.875 227 12156.05 -309.57 55001.72 88888.00 2015-08-15 12:54:40.000 227 12156.20 -310.05 55001.70 88888.00 2015-08-15 12:54:40.125 227 12156.38 -310.50 55001.70 88888.00 2015-08-15 12:54:40.250 227 12156.48 -310.98 55001.70 88888.00 2015-08-15 12:54:40.375 227 12156.65 -311.32 55001.70 88888.00 2015-08-15 12:54:40.500 227 12156.75 -311.82 55001.72 88888.00 2015-08-15 12:54:40.625 227 12156.83 -312.30 55001.75 88888.00 2015-08-15 12:54:40.750 227 12156.98 -312.77 55001.72 88888.00 2015-08-15 12:54:40.875 227 12157.15 -313.27 55001.70 88888.00 2015-08-15 12:54:41.000 227 12157.35 -313.70 55001.68 88888.00 2015-08-15 12:54:41.125 227 12157.50 -314.20 55001.70 88888.00 2015-08-15 12:54:41.250 227 12157.65 -314.77 55001.75 88888.00 2015-08-15 12:54:41.375 227 12157.77 -315.18 55001.78 88888.00 2015-08-15 12:54:41.500 227 12157.90 -315.62 55001.78 88888.00 2015-08-15 12:54:41.625 227 12158.05 -316.07 55001.75 88888.00 2015-08-15 12:54:41.750 227 12158.20 -316.45 55001.78 88888.00 2015-08-15 12:54:41.875 227 12158.33 -316.82 55001.80 88888.00 2015-08-15 12:54:42.000 227 12158.48 -317.15 55001.78 88888.00 2015-08-15 12:54:42.125 227 12158.58 -317.48 55001.78 88888.00 2015-08-15 12:54:42.250 227 12158.62 -317.80 55001.75 88888.00 2015-08-15 12:54:42.375 227 12158.77 -318.02 55001.72 88888.00 2015-08-15 12:54:42.500 227 12159.02 -318.27 55001.72 88888.00 2015-08-15 12:54:42.625 227 12159.25 -318.55 55001.70 88888.00 2015-08-15 12:54:42.750 227 12159.45 -318.80 55001.68 88888.00 2015-08-15 12:54:42.875 227 12159.70 -319.07 55001.68 88888.00 2015-08-15 12:54:43.000 227 12160.02 -319.27 55001.65 88888.00 2015-08-15 12:54:43.125 227 12160.27 -319.60 55001.65 88888.00 2015-08-15 12:54:43.250 227 12160.45 -319.85 55001.60 88888.00 2015-08-15 12:54:43.375 227 12160.62 -320.02 55001.57 88888.00 2015-08-15 12:54:43.500 227 12160.75 -320.25 55001.55 88888.00 2015-08-15 12:54:43.625 227 12160.88 -320.43 55001.53 88888.00 2015-08-15 12:54:43.750 227 12161.12 -320.60 55001.45 88888.00 2015-08-15 12:54:43.875 227 12161.35 -320.77 55001.43 88888.00 2015-08-15 12:54:44.000 227 12161.58 -320.95 55001.35 88888.00 2015-08-15 12:54:44.125 227 12161.75 -321.12 55001.28 88888.00 2015-08-15 12:54:44.250 227 12161.95 -321.35 55001.20 88888.00 2015-08-15 12:54:44.375 227 12162.10 -321.48 55001.20 88888.00 2015-08-15 12:54:44.500 227 12162.15 -321.62 55001.18 88888.00 2015-08-15 12:54:44.625 227 12162.27 -321.77 55001.15 88888.00 2015-08-15 12:54:44.750 227 12162.40 -322.00 55001.10 88888.00 2015-08-15 12:54:44.875 227 12162.52 -322.12 55001.05 88888.00 2015-08-15 12:54:45.000 227 12162.62 -322.25 55001.00 88888.00 2015-08-15 12:54:45.125 227 12162.73 -322.38 55000.95 88888.00 2015-08-15 12:54:45.250 227 12162.83 -322.50 55000.90 88888.00 2015-08-15 12:54:45.375 227 12163.00 -322.60 55000.85 88888.00 2015-08-15 12:54:45.500 227 12163.08 -322.68 55000.82 88888.00 2015-08-15 12:54:45.625 227 12163.15 -322.75 55000.78 88888.00 2015-08-15 12:54:45.750 227 12163.20 -322.80 55000.75 88888.00 2015-08-15 12:54:45.875 227 12163.25 -322.90 55000.70 88888.00 2015-08-15 12:54:46.000 227 12163.30 -322.98 55000.62 88888.00 2015-08-15 12:54:46.125 227 12163.42 -323.07 55000.55 88888.00 2015-08-15 12:54:46.250 227 12163.48 -323.23 55000.50 88888.00 2015-08-15 12:54:46.375 227 12163.55 -323.32 55000.45 88888.00 2015-08-15 12:54:46.500 227 12163.62 -323.50 55000.38 88888.00 2015-08-15 12:54:46.625 227 12163.73 -323.68 55000.32 88888.00 2015-08-15 12:54:46.750 227 12163.80 -323.88 55000.22 88888.00 2015-08-15 12:54:46.875 227 12163.95 -324.05 55000.15 88888.00 2015-08-15 12:54:47.000 227 12164.10 -324.27 55000.07 88888.00 2015-08-15 12:54:47.125 227 12164.23 -324.43 55000.03 88888.00 2015-08-15 12:54:47.250 227 12164.38 -324.62 54999.97 88888.00 2015-08-15 12:54:47.375 227 12164.65 -324.73 54999.90 88888.00 2015-08-15 12:54:47.500 227 12164.83 -324.85 54999.82 88888.00 2015-08-15 12:54:47.625 227 12164.95 -325.02 54999.72 88888.00 2015-08-15 12:54:47.750 227 12165.10 -325.15 54999.60 88888.00 2015-08-15 12:54:47.875 227 12165.25 -325.23 54999.60 88888.00 2015-08-15 12:54:48.000 227 12165.35 -325.35 54999.53 88888.00 2015-08-15 12:54:48.125 227 12165.38 -325.43 54999.45 88888.00 2015-08-15 12:54:48.250 227 12165.27 -325.50 54999.38 88888.00 2015-08-15 12:54:48.375 227 12165.33 -325.57 54999.30 88888.00 2015-08-15 12:54:48.500 227 12165.33 -325.62 54999.25 88888.00 2015-08-15 12:54:48.625 227 12165.25 -325.68 54999.25 88888.00 2015-08-15 12:54:48.750 227 12165.10 -325.75 54999.20 88888.00 2015-08-15 12:54:48.875 227 12164.95 -325.82 54999.15 88888.00 2015-08-15 12:54:49.000 227 12164.88 -325.98 54999.07 88888.00 2015-08-15 12:54:49.125 227 12164.75 -326.07 54999.03 88888.00 2015-08-15 12:54:49.250 227 12164.62 -326.25 54998.93 88888.00 2015-08-15 12:54:49.375 227 12164.52 -326.40 54998.82 88888.00 2015-08-15 12:54:49.500 227 12164.42 -326.57 54998.75 88888.00 2015-08-15 12:54:49.625 227 12164.35 -326.70 54998.70 88888.00 2015-08-15 12:54:49.750 227 12164.25 -326.82 54998.60 88888.00 2015-08-15 12:54:49.875 227 12164.12 -326.98 54998.53 88888.00 2015-08-15 12:54:50.000 227 12164.10 -327.15 54998.45 88888.00 2015-08-15 12:54:50.125 227 12164.08 -327.32 54998.35 88888.00 2015-08-15 12:54:50.250 227 12164.10 -327.57 54998.18 88888.00 2015-08-15 12:54:50.375 227 12164.15 -327.73 54998.05 88888.00 2015-08-15 12:54:50.500 227 12164.15 -327.93 54997.97 88888.00 2015-08-15 12:54:50.625 227 12164.17 -328.15 54997.88 88888.00 2015-08-15 12:54:50.750 227 12164.23 -328.45 54997.75 88888.00 2015-08-15 12:54:50.875 227 12164.30 -328.73 54997.65 88888.00 2015-08-15 12:54:51.000 227 12164.38 -329.00 54997.50 88888.00 2015-08-15 12:54:51.125 227 12164.50 -329.32 54997.38 88888.00 2015-08-15 12:54:51.250 227 12164.65 -329.68 54997.25 88888.00 2015-08-15 12:54:51.375 227 12164.77 -329.93 54997.12 88888.00 2015-08-15 12:54:51.500 227 12164.92 -330.23 54997.00 88888.00 2015-08-15 12:54:51.625 227 12165.00 -330.50 54996.88 88888.00 2015-08-15 12:54:51.750 227 12165.12 -330.82 54996.75 88888.00 2015-08-15 12:54:51.875 227 12165.27 -331.10 54996.60 88888.00 2015-08-15 12:54:52.000 227 12165.45 -331.32 54996.43 88888.00 2015-08-15 12:54:52.125 227 12165.55 -331.55 54996.30 88888.00 2015-08-15 12:54:52.250 227 12165.60 -331.77 54996.18 88888.00 2015-08-15 12:54:52.375 227 12165.65 -331.88 54996.05 88888.00 2015-08-15 12:54:52.500 227 12165.77 -332.00 54995.95 88888.00 2015-08-15 12:54:52.625 227 12165.95 -332.12 54995.80 88888.00 2015-08-15 12:54:52.750 227 12166.12 -332.23 54995.65 88888.00 2015-08-15 12:54:52.875 227 12166.23 -332.35 54995.47 88888.00 2015-08-15 12:54:53.000 227 12166.35 -332.45 54995.38 88888.00 2015-08-15 12:54:53.125 227 12166.52 -332.55 54995.25 88888.00 2015-08-15 12:54:53.250 227 12166.67 -332.73 54995.10 88888.00 2015-08-15 12:54:53.375 227 12166.85 -332.85 54994.93 88888.00 2015-08-15 12:54:53.500 227 12167.10 -333.05 54994.78 88888.00 2015-08-15 12:54:53.625 227 12167.30 -333.25 54994.62 88888.00 2015-08-15 12:54:53.750 227 12167.55 -333.43 54994.45 88888.00 2015-08-15 12:54:53.875 227 12167.77 -333.60 54994.32 88888.00 2015-08-15 12:54:54.000 227 12168.02 -333.68 54994.18 88888.00 2015-08-15 12:54:54.125 227 12168.25 -333.77 54994.05 88888.00 2015-08-15 12:54:54.250 227 12168.40 -333.93 54993.85 88888.00 2015-08-15 12:54:54.375 227 12168.60 -333.98 54993.68 88888.00 2015-08-15 12:54:54.500 227 12168.83 -333.98 54993.55 88888.00 2015-08-15 12:54:54.625 227 12168.98 -334.02 54993.38 88888.00 2015-08-15 12:54:54.750 227 12169.08 -334.05 54993.20 88888.00 2015-08-15 12:54:54.875 227 12169.20 -334.10 54993.05 88888.00 2015-08-15 12:54:55.000 227 12169.38 -334.18 54992.88 88888.00 2015-08-15 12:54:55.125 227 12169.48 -334.23 54992.75 88888.00 2015-08-15 12:54:55.250 227 12169.60 -334.32 54992.60 88888.00 2015-08-15 12:54:55.375 227 12169.65 -334.40 54992.45 88888.00 2015-08-15 12:54:55.500 227 12169.70 -334.45 54992.25 88888.00 2015-08-15 12:54:55.625 227 12169.80 -334.52 54992.07 88888.00 2015-08-15 12:54:55.750 227 12169.90 -334.57 54991.93 88888.00 2015-08-15 12:54:55.875 227 12170.02 -334.62 54991.75 88888.00 2015-08-15 12:54:56.000 227 12170.20 -334.62 54991.55 88888.00 2015-08-15 12:54:56.125 227 12170.33 -334.70 54991.38 88888.00 2015-08-15 12:54:56.250 227 12170.48 -334.80 54991.18 88888.00 2015-08-15 12:54:56.375 227 12170.65 -334.88 54991.03 88888.00 2015-08-15 12:54:56.500 227 12170.88 -334.90 54990.82 88888.00 2015-08-15 12:54:56.625 227 12171.05 -334.98 54990.65 88888.00 2015-08-15 12:54:56.750 227 12171.17 -335.10 54990.43 88888.00 2015-08-15 12:54:56.875 227 12171.35 -335.15 54990.22 88888.00 2015-08-15 12:54:57.000 227 12171.55 -335.20 54990.05 88888.00 2015-08-15 12:54:57.125 227 12171.83 -335.27 54989.85 88888.00 2015-08-15 12:54:57.250 227 12172.05 -335.35 54989.62 88888.00 2015-08-15 12:54:57.375 227 12172.20 -335.38 54989.47 88888.00 2015-08-15 12:54:57.500 227 12172.38 -335.48 54989.28 88888.00 2015-08-15 12:54:57.625 227 12172.58 -335.55 54989.07 88888.00 2015-08-15 12:54:57.750 227 12172.77 -335.65 54988.93 88888.00 2015-08-15 12:54:57.875 227 12172.98 -335.73 54988.72 88888.00 2015-08-15 12:54:58.000 227 12173.17 -335.82 54988.47 88888.00 2015-08-15 12:54:58.125 227 12173.30 -335.90 54988.32 88888.00 2015-08-15 12:54:58.250 227 12173.42 -336.02 54988.10 88888.00 2015-08-15 12:54:58.375 227 12173.58 -336.10 54987.93 88888.00 2015-08-15 12:54:58.500 227 12173.70 -336.20 54987.70 88888.00 2015-08-15 12:54:58.625 227 12173.83 -336.35 54987.50 88888.00 2015-08-15 12:54:58.750 227 12173.95 -336.52 54987.30 88888.00 2015-08-15 12:54:58.875 227 12174.10 -336.70 54987.07 88888.00 2015-08-15 12:54:59.000 227 12174.30 -336.80 54986.85 88888.00 2015-08-15 12:54:59.125 227 12174.52 -336.88 54986.62 88888.00 2015-08-15 12:54:59.250 227 12174.73 -337.02 54986.40 88888.00 2015-08-15 12:54:59.375 227 12174.90 -337.10 54986.25 88888.00 2015-08-15 12:54:59.500 227 12174.98 -337.23 54986.03 88888.00 2015-08-15 12:54:59.625 227 12175.20 -337.32 54985.80 88888.00 2015-08-15 12:54:59.750 227 12175.52 -337.45 54985.60 88888.00 2015-08-15 12:54:59.875 227 12175.80 -337.55 54985.38 88888.00 2015-08-15 12:55:00.000 227 12175.98 -337.62 54985.18 88888.00 2015-08-15 12:55:00.125 227 12176.23 -337.73 54984.93 88888.00 2015-08-15 12:55:00.250 227 12176.48 -337.90 54984.70 88888.00 2015-08-15 12:55:00.375 227 12176.75 -337.95 54984.50 88888.00 2015-08-15 12:55:00.500 227 12176.98 -338.05 54984.30 88888.00 2015-08-15 12:55:00.625 227 12177.27 -338.10 54984.07 88888.00 2015-08-15 12:55:00.750 227 12177.55 -338.12 54983.88 88888.00 2015-08-15 12:55:00.875 227 12177.77 -338.23 54983.65 88888.00 2015-08-15 12:55:01.000 227 12178.08 -338.25 54983.43 88888.00 2015-08-15 12:55:01.125 227 12178.33 -338.25 54983.20 88888.00 2015-08-15 12:55:01.250 227 12178.48 -338.27 54982.95 88888.00 2015-08-15 12:55:01.375 227 12178.67 -338.27 54982.78 88888.00 2015-08-15 12:55:01.500 227 12178.90 -338.27 54982.55 88888.00 2015-08-15 12:55:01.625 227 12179.10 -338.25 54982.38 88888.00 2015-08-15 12:55:01.750 227 12179.25 -338.23 54982.15 88888.00 2015-08-15 12:55:01.875 227 12179.42 -338.27 54981.90 88888.00 2015-08-15 12:55:02.000 227 12179.58 -338.38 54981.70 88888.00 2015-08-15 12:55:02.125 227 12179.77 -338.45 54981.50 88888.00 2015-08-15 12:55:02.250 227 12179.92 -338.57 54981.25 88888.00 2015-08-15 12:55:02.375 227 12180.12 -338.68 54981.05 88888.00 2015-08-15 12:55:02.500 227 12180.27 -338.77 54980.82 88888.00 2015-08-15 12:55:02.625 227 12180.40 -338.90 54980.62 88888.00 2015-08-15 12:55:02.750 227 12180.58 -339.07 54980.40 88888.00 2015-08-15 12:55:02.875 227 12180.75 -339.20 54980.15 88888.00 2015-08-15 12:55:03.000 227 12180.95 -339.35 54979.95 88888.00 2015-08-15 12:55:03.125 227 12181.17 -339.52 54979.75 88888.00 2015-08-15 12:55:03.250 227 12181.42 -339.73 54979.45 88888.00 2015-08-15 12:55:03.375 227 12181.65 -339.82 54979.25 88888.00 2015-08-15 12:55:03.500 227 12181.80 -339.90 54979.05 88888.00 2015-08-15 12:55:03.625 227 12181.98 -339.98 54978.78 88888.00 2015-08-15 12:55:03.750 227 12182.23 -340.02 54978.60 88888.00 2015-08-15 12:55:03.875 227 12182.40 -340.12 54978.40 88888.00 2015-08-15 12:55:04.000 227 12182.58 -340.20 54978.18 88888.00 2015-08-15 12:55:04.125 227 12182.80 -340.30 54977.93 88888.00 2015-08-15 12:55:04.250 227 12182.90 -340.38 54977.68 88888.00 2015-08-15 12:55:04.375 227 12183.02 -340.40 54977.47 88888.00 2015-08-15 12:55:04.500 227 12183.15 -340.43 54977.28 88888.00 2015-08-15 12:55:04.625 227 12183.30 -340.50 54977.00 88888.00 2015-08-15 12:55:04.750 227 12183.50 -340.57 54976.80 88888.00 2015-08-15 12:55:04.875 227 12183.65 -340.62 54976.55 88888.00 2015-08-15 12:55:05.000 227 12183.77 -340.68 54976.30 88888.00 2015-08-15 12:55:05.125 227 12183.85 -340.70 54976.10 88888.00 2015-08-15 12:55:05.250 227 12183.90 -340.77 54975.85 88888.00 2015-08-15 12:55:05.375 227 12184.02 -340.77 54975.62 88888.00 2015-08-15 12:55:05.500 227 12184.15 -340.82 54975.43 88888.00 2015-08-15 12:55:05.625 227 12184.25 -340.90 54975.18 88888.00 2015-08-15 12:55:05.750 227 12184.38 -340.93 54974.95 88888.00 2015-08-15 12:55:05.875 227 12184.48 -340.95 54974.75 88888.00 2015-08-15 12:55:06.000 227 12184.55 -341.02 54974.53 88888.00 2015-08-15 12:55:06.125 227 12184.60 -341.05 54974.30 88888.00 2015-08-15 12:55:06.250 227 12184.73 -341.12 54974.00 88888.00 2015-08-15 12:55:06.375 227 12184.80 -341.20 54973.80 88888.00 2015-08-15 12:55:06.500 227 12184.92 -341.30 54973.57 88888.00 2015-08-15 12:55:06.625 227 12185.10 -341.43 54973.35 88888.00 2015-08-15 12:55:06.750 227 12185.25 -341.57 54973.15 88888.00 2015-08-15 12:55:06.875 227 12185.38 -341.70 54972.90 88888.00 2015-08-15 12:55:07.000 227 12185.55 -341.88 54972.70 88888.00 2015-08-15 12:55:07.125 227 12185.67 -342.05 54972.43 88888.00 2015-08-15 12:55:07.250 227 12185.88 -342.27 54972.15 88888.00 2015-08-15 12:55:07.375 227 12186.05 -342.40 54971.95 88888.00 2015-08-15 12:55:07.500 227 12186.27 -342.57 54971.72 88888.00 2015-08-15 12:55:07.625 227 12186.48 -342.80 54971.55 88888.00 2015-08-15 12:55:07.750 227 12186.60 -342.95 54971.32 88888.00 2015-08-15 12:55:07.875 227 12186.73 -343.12 54971.07 88888.00 2015-08-15 12:55:08.000 227 12186.88 -343.25 54970.82 88888.00 2015-08-15 12:55:08.125 227 12187.05 -343.38 54970.60 88888.00 2015-08-15 12:55:08.250 227 12187.10 -343.55 54970.35 88888.00 2015-08-15 12:55:08.375 227 12187.23 -343.62 54970.20 88888.00 2015-08-15 12:55:08.500 227 12187.40 -343.75 54969.97 88888.00 2015-08-15 12:55:08.625 227 12187.48 -343.88 54969.72 88888.00 2015-08-15 12:55:08.750 227 12187.58 -344.02 54969.50 88888.00 2015-08-15 12:55:08.875 227 12187.67 -344.20 54969.30 88888.00 2015-08-15 12:55:09.000 227 12187.83 -344.38 54969.03 88888.00 2015-08-15 12:55:09.125 227 12187.98 -344.55 54968.80 88888.00 2015-08-15 12:55:09.250 227 12188.12 -344.77 54968.57 88888.00 2015-08-15 12:55:09.375 227 12188.33 -344.93 54968.35 88888.00 2015-08-15 12:55:09.500 227 12188.50 -345.15 54968.12 88888.00 2015-08-15 12:55:09.625 227 12188.70 -345.35 54967.90 88888.00 2015-08-15 12:55:09.750 227 12188.88 -345.57 54967.65 88888.00 2015-08-15 12:55:09.875 227 12189.02 -345.77 54967.40 88888.00 2015-08-15 12:55:10.000 227 12189.25 -345.98 54967.15 88888.00 2015-08-15 12:55:10.125 227 12189.50 -346.15 54966.93 88888.00 2015-08-15 12:55:10.250 227 12189.67 -346.38 54966.62 88888.00 2015-08-15 12:55:10.375 227 12189.85 -346.50 54966.43 88888.00 2015-08-15 12:55:10.500 227 12189.98 -346.68 54966.18 88888.00 2015-08-15 12:55:10.625 227 12190.15 -346.85 54965.93 88888.00 2015-08-15 12:55:10.750 227 12190.30 -347.02 54965.70 88888.00 2015-08-15 12:55:10.875 227 12190.42 -347.20 54965.45 88888.00 2015-08-15 12:55:11.000 227 12190.58 -347.35 54965.25 88888.00 2015-08-15 12:55:11.125 227 12190.73 -347.52 54964.95 88888.00 2015-08-15 12:55:11.250 227 12190.88 -347.70 54964.65 88888.00 2015-08-15 12:55:11.375 227 12190.95 -347.85 54964.40 88888.00 2015-08-15 12:55:11.500 227 12191.08 -348.00 54964.18 88888.00 2015-08-15 12:55:11.625 227 12191.20 -348.12 54963.97 88888.00 2015-08-15 12:55:11.750 227 12191.35 -348.30 54963.70 88888.00 2015-08-15 12:55:11.875 227 12191.48 -348.50 54963.45 88888.00 2015-08-15 12:55:12.000 227 12191.55 -348.68 54963.20 88888.00 2015-08-15 12:55:12.125 227 12191.65 -348.85 54962.97 88888.00 2015-08-15 12:55:12.250 227 12191.77 -349.05 54962.68 88888.00 2015-08-15 12:55:12.375 227 12191.90 -349.23 54962.45 88888.00 2015-08-15 12:55:12.500 227 12192.00 -349.45 54962.18 88888.00 2015-08-15 12:55:12.625 227 12192.10 -349.57 54961.90 88888.00 2015-08-15 12:55:12.750 227 12192.20 -349.73 54961.65 88888.00 2015-08-15 12:55:12.875 227 12192.33 -349.95 54961.40 88888.00 2015-08-15 12:55:13.000 227 12192.45 -350.15 54961.15 88888.00 2015-08-15 12:55:13.125 227 12192.58 -350.30 54960.88 88888.00 2015-08-15 12:55:13.250 227 12192.62 -350.45 54960.62 88888.00 2015-08-15 12:55:13.375 227 12192.67 -350.62 54960.40 88888.00 2015-08-15 12:55:13.500 227 12192.70 -350.77 54960.12 88888.00 2015-08-15 12:55:13.625 227 12192.75 -351.00 54959.90 88888.00 2015-08-15 12:55:13.750 227 12192.90 -351.23 54959.60 88888.00 2015-08-15 12:55:13.875 227 12192.95 -351.40 54959.38 88888.00 2015-08-15 12:55:14.000 227 12193.02 -351.62 54959.12 88888.00 2015-08-15 12:55:14.125 227 12193.10 -351.82 54958.85 88888.00 2015-08-15 12:55:14.250 227 12193.10 -352.05 54958.53 88888.00 2015-08-15 12:55:14.375 227 12193.20 -352.20 54958.30 88888.00 2015-08-15 12:55:14.500 227 12193.35 -352.40 54958.03 88888.00 2015-08-15 12:55:14.625 227 12193.50 -352.62 54957.80 88888.00 2015-08-15 12:55:14.750 227 12193.55 -352.80 54957.55 88888.00 2015-08-15 12:55:14.875 227 12193.67 -353.00 54957.30 88888.00 2015-08-15 12:55:15.000 227 12193.75 -353.23 54957.00 88888.00 2015-08-15 12:55:15.125 227 12193.80 -353.43 54956.78 88888.00 2015-08-15 12:55:15.250 227 12193.85 -353.68 54956.43 88888.00 2015-08-15 12:55:15.375 227 12193.95 -353.85 54956.18 88888.00 2015-08-15 12:55:15.500 227 12194.02 -354.02 54955.95 88888.00 2015-08-15 12:55:15.625 227 12194.17 -354.20 54955.68 88888.00 2015-08-15 12:55:15.750 227 12194.30 -354.40 54955.40 88888.00 2015-08-15 12:55:15.875 227 12194.35 -354.57 54955.12 88888.00 2015-08-15 12:55:16.000 227 12194.42 -354.77 54954.82 88888.00 2015-08-15 12:55:16.125 227 12194.60 -354.95 54954.57 88888.00 2015-08-15 12:55:16.250 227 12194.67 -355.20 54954.22 88888.00 2015-08-15 12:55:16.375 227 12194.83 -355.32 54953.97 88888.00 2015-08-15 12:55:16.500 227 12194.90 -355.52 54953.75 88888.00 2015-08-15 12:55:16.625 227 12195.05 -355.73 54953.50 88888.00 2015-08-15 12:55:16.750 227 12195.20 -355.90 54953.18 88888.00 2015-08-15 12:55:16.875 227 12195.33 -356.02 54952.93 88888.00 2015-08-15 12:55:17.000 227 12195.42 -356.23 54952.65 88888.00 2015-08-15 12:55:17.125 227 12195.58 -356.43 54952.40 88888.00 2015-08-15 12:55:17.250 227 12195.67 -356.68 54952.05 88888.00 2015-08-15 12:55:17.375 227 12195.77 -356.85 54951.80 88888.00 2015-08-15 12:55:17.500 227 12195.85 -357.02 54951.53 88888.00 2015-08-15 12:55:17.625 227 12196.02 -357.23 54951.28 88888.00 2015-08-15 12:55:17.750 227 12196.20 -357.40 54951.03 88888.00 2015-08-15 12:55:17.875 227 12196.33 -357.62 54950.72 88888.00 2015-08-15 12:55:18.000 227 12196.50 -357.82 54950.40 88888.00 2015-08-15 12:55:18.125 227 12196.62 -358.00 54950.15 88888.00 2015-08-15 12:55:18.250 227 12196.70 -358.27 54949.85 88888.00 2015-08-15 12:55:18.375 227 12196.90 -358.43 54949.60 88888.00 2015-08-15 12:55:18.500 227 12197.12 -358.60 54949.35 88888.00 2015-08-15 12:55:18.625 227 12197.33 -358.77 54949.07 88888.00 2015-08-15 12:55:18.750 227 12197.52 -358.90 54948.80 88888.00 2015-08-15 12:55:18.875 227 12197.67 -359.10 54948.53 88888.00 2015-08-15 12:55:19.000 227 12197.88 -359.25 54948.22 88888.00 2015-08-15 12:55:19.125 227 12198.08 -359.43 54947.95 88888.00 2015-08-15 12:55:19.250 227 12198.30 -359.60 54947.60 88888.00 2015-08-15 12:55:19.375 227 12198.52 -359.68 54947.38 88888.00 2015-08-15 12:55:19.500 227 12198.65 -359.80 54947.07 88888.00 2015-08-15 12:55:19.625 227 12198.85 -359.95 54946.78 88888.00 2015-08-15 12:55:19.750 227 12199.12 -360.05 54946.47 88888.00 2015-08-15 12:55:19.875 227 12199.33 -360.15 54946.20 88888.00 2015-08-15 12:55:20.000 227 12199.50 -360.27 54945.93 88888.00 2015-08-15 12:55:20.125 227 12199.65 -360.38 54945.60 88888.00 2015-08-15 12:55:20.250 227 12199.77 -360.48 54945.30 88888.00 2015-08-15 12:55:20.375 227 12200.00 -360.52 54945.05 88888.00 2015-08-15 12:55:20.500 227 12200.20 -360.65 54944.72 88888.00 2015-08-15 12:55:20.625 227 12200.38 -360.75 54944.47 88888.00 2015-08-15 12:55:20.750 227 12200.58 -360.85 54944.18 88888.00 2015-08-15 12:55:20.875 227 12200.75 -360.95 54943.90 88888.00 2015-08-15 12:55:21.000 227 12200.90 -361.07 54943.57 88888.00 2015-08-15 12:55:21.125 227 12201.00 -361.30 54943.30 88888.00 2015-08-15 12:55:21.250 227 12201.15 -361.43 54943.00 88888.00 2015-08-15 12:55:21.375 227 12201.30 -361.52 54942.75 88888.00 2015-08-15 12:55:21.500 227 12201.42 -361.62 54942.45 88888.00 2015-08-15 12:55:21.625 227 12201.52 -361.80 54942.20 88888.00 2015-08-15 12:55:21.750 227 12201.65 -362.02 54941.90 88888.00 2015-08-15 12:55:21.875 227 12201.77 -362.25 54941.62 88888.00 2015-08-15 12:55:22.000 227 12201.92 -362.45 54941.32 88888.00 2015-08-15 12:55:22.125 227 12202.10 -362.65 54941.07 88888.00 2015-08-15 12:55:22.250 227 12202.27 -362.93 54940.75 88888.00 2015-08-15 12:55:22.375 227 12202.45 -363.12 54940.45 88888.00 2015-08-15 12:55:22.500 227 12202.65 -363.35 54940.18 88888.00 2015-08-15 12:55:22.625 227 12202.90 -363.60 54939.90 88888.00 2015-08-15 12:55:22.750 227 12203.20 -363.77 54939.60 88888.00 2015-08-15 12:55:22.875 227 12203.40 -364.00 54939.28 88888.00 2015-08-15 12:55:23.000 227 12203.58 -364.18 54938.95 88888.00 2015-08-15 12:55:23.125 227 12203.80 -364.38 54938.68 88888.00 2015-08-15 12:55:23.250 227 12204.05 -364.60 54938.35 88888.00 2015-08-15 12:55:23.375 227 12204.25 -364.70 54938.10 88888.00 2015-08-15 12:55:23.500 227 12204.48 -364.82 54937.82 88888.00 2015-08-15 12:55:23.625 227 12204.67 -364.93 54937.55 88888.00 2015-08-15 12:55:23.750 227 12204.85 -365.00 54937.20 88888.00 2015-08-15 12:55:23.875 227 12205.02 -365.07 54936.93 88888.00 2015-08-15 12:55:24.000 227 12205.25 -365.10 54936.65 88888.00 2015-08-15 12:55:24.125 227 12205.42 -365.15 54936.35 88888.00 2015-08-15 12:55:24.250 227 12205.52 -365.15 54935.97 88888.00 2015-08-15 12:55:24.375 227 12205.75 -365.12 54935.75 88888.00 2015-08-15 12:55:24.500 227 12205.98 -365.07 54935.45 88888.00 2015-08-15 12:55:24.625 227 12206.12 -365.02 54935.15 88888.00 2015-08-15 12:55:24.750 227 12206.27 -365.00 54934.85 88888.00 2015-08-15 12:55:24.875 227 12206.45 -364.95 54934.53 88888.00 2015-08-15 12:55:25.000 227 12206.62 -364.95 54934.28 88888.00 2015-08-15 12:55:25.125 227 12206.73 -364.95 54933.95 88888.00 2015-08-15 12:55:25.250 227 12206.83 -365.00 54933.62 88888.00 2015-08-15 12:55:25.375 227 12207.00 -365.02 54933.38 88888.00 2015-08-15 12:55:25.500 227 12207.23 -365.07 54933.10 88888.00 2015-08-15 12:55:25.625 227 12207.42 -365.10 54932.80 88888.00 2015-08-15 12:55:25.750 227 12207.58 -365.20 54932.47 88888.00 2015-08-15 12:55:25.875 227 12207.77 -365.30 54932.15 88888.00 2015-08-15 12:55:26.000 227 12208.02 -365.40 54931.85 88888.00 2015-08-15 12:55:26.125 227 12208.30 -365.43 54931.57 88888.00 2015-08-15 12:55:26.250 227 12208.50 -365.50 54931.25 88888.00 2015-08-15 12:55:26.375 227 12208.65 -365.57 54930.97 88888.00 2015-08-15 12:55:26.500 227 12208.88 -365.65 54930.65 88888.00 2015-08-15 12:55:26.625 227 12209.12 -365.70 54930.40 88888.00 2015-08-15 12:55:26.750 227 12209.35 -365.80 54930.10 88888.00 2015-08-15 12:55:26.875 227 12209.58 -365.90 54929.78 88888.00 2015-08-15 12:55:27.000 227 12209.80 -365.93 54929.50 88888.00 2015-08-15 12:55:27.125 227 12210.00 -366.00 54929.15 88888.00 2015-08-15 12:55:27.250 227 12210.23 -366.07 54928.85 88888.00 2015-08-15 12:55:27.375 227 12210.42 -366.10 54928.57 88888.00 2015-08-15 12:55:27.500 227 12210.58 -366.07 54928.32 88888.00 2015-08-15 12:55:27.625 227 12210.73 -366.10 54928.03 88888.00 2015-08-15 12:55:27.750 227 12210.95 -366.12 54927.78 88888.00 2015-08-15 12:55:27.875 227 12211.10 -366.12 54927.47 88888.00 2015-08-15 12:55:28.000 227 12211.23 -366.12 54927.20 88888.00 2015-08-15 12:55:28.125 227 12211.33 -366.10 54926.93 88888.00 2015-08-15 12:55:28.250 227 12211.40 -366.10 54926.60 88888.00 2015-08-15 12:55:28.375 227 12211.52 -366.10 54926.40 88888.00 2015-08-15 12:55:28.500 227 12211.65 -366.10 54926.07 88888.00 2015-08-15 12:55:28.625 227 12211.77 -366.07 54925.78 88888.00 2015-08-15 12:55:28.750 227 12211.88 -366.05 54925.50 88888.00 2015-08-15 12:55:28.875 227 12211.95 -366.00 54925.22 88888.00 2015-08-15 12:55:29.000 227 12212.02 -366.00 54924.93 88888.00 2015-08-15 12:55:29.125 227 12212.15 -365.98 54924.68 88888.00 2015-08-15 12:55:29.250 227 12212.27 -365.98 54924.32 88888.00 2015-08-15 12:55:29.375 227 12212.40 -365.98 54924.12 88888.00 2015-08-15 12:55:29.500 227 12212.55 -365.95 54923.88 88888.00 2015-08-15 12:55:29.625 227 12212.70 -365.98 54923.57 88888.00 2015-08-15 12:55:29.750 227 12212.75 -366.00 54923.28 88888.00 2015-08-15 12:55:29.875 227 12212.83 -366.05 54923.03 88888.00 2015-08-15 12:55:30.000 227 12212.98 -366.02 54922.72 88888.00 2015-08-15 12:55:30.125 227 12213.05 -366.07 54922.47 88888.00 2015-08-15 12:55:30.250 227 12213.15 -366.15 54922.15 88888.00 2015-08-15 12:55:30.375 227 12213.33 -366.18 54921.90 88888.00 2015-08-15 12:55:30.500 227 12213.45 -366.20 54921.65 88888.00 2015-08-15 12:55:30.625 227 12213.58 -366.18 54921.38 88888.00 2015-08-15 12:55:30.750 227 12213.70 -366.20 54921.12 88888.00 2015-08-15 12:55:30.875 227 12213.80 -366.23 54920.85 88888.00 2015-08-15 12:55:31.000 227 12213.92 -366.25 54920.55 88888.00 2015-08-15 12:55:31.125 227 12214.10 -366.25 54920.30 88888.00 2015-08-15 12:55:31.250 227 12214.25 -366.23 54920.00 88888.00 2015-08-15 12:55:31.375 227 12214.40 -366.20 54919.78 88888.00 2015-08-15 12:55:31.500 227 12214.48 -366.20 54919.50 88888.00 2015-08-15 12:55:31.625 227 12214.52 -366.12 54919.22 88888.00 2015-08-15 12:55:31.750 227 12214.55 -366.07 54918.95 88888.00 2015-08-15 12:55:31.875 227 12214.58 -366.02 54918.72 88888.00 2015-08-15 12:55:32.000 227 12214.60 -365.95 54918.45 88888.00 2015-08-15 12:55:32.125 227 12214.60 -365.85 54918.18 88888.00 2015-08-15 12:55:32.250 227 12214.60 -365.73 54917.85 88888.00 2015-08-15 12:55:32.375 227 12214.70 -365.62 54917.65 88888.00 2015-08-15 12:55:32.500 227 12214.77 -365.55 54917.43 88888.00 2015-08-15 12:55:32.625 227 12214.83 -365.45 54917.15 88888.00 2015-08-15 12:55:32.750 227 12214.77 -365.35 54916.85 88888.00 2015-08-15 12:55:32.875 227 12214.77 -365.30 54916.60 88888.00 2015-08-15 12:55:33.000 227 12214.88 -365.20 54916.32 88888.00 2015-08-15 12:55:33.125 227 12214.95 -365.15 54916.05 88888.00 2015-08-15 12:55:33.250 227 12214.98 -365.10 54915.72 88888.00 2015-08-15 12:55:33.375 227 12215.08 -365.02 54915.50 88888.00 2015-08-15 12:55:33.500 227 12215.12 -364.98 54915.25 88888.00 2015-08-15 12:55:33.625 227 12215.17 -364.88 54915.00 88888.00 2015-08-15 12:55:33.750 227 12215.23 -364.82 54914.72 88888.00 2015-08-15 12:55:33.875 227 12215.27 -364.75 54914.45 88888.00 2015-08-15 12:55:34.000 227 12215.35 -364.73 54914.20 88888.00 2015-08-15 12:55:34.125 227 12215.40 -364.73 54913.93 88888.00 2015-08-15 12:55:34.250 227 12215.42 -364.68 54913.62 88888.00 2015-08-15 12:55:34.375 227 12215.40 -364.62 54913.43 88888.00 2015-08-15 12:55:34.500 227 12215.40 -364.55 54913.15 88888.00 2015-08-15 12:55:34.625 227 12215.42 -364.52 54912.90 88888.00 2015-08-15 12:55:34.750 227 12215.50 -364.48 54912.65 88888.00 2015-08-15 12:55:34.875 227 12215.55 -364.43 54912.38 88888.00 2015-08-15 12:55:35.000 227 12215.58 -364.40 54912.10 88888.00 2015-08-15 12:55:35.125 227 12215.70 -364.35 54911.85 88888.00 2015-08-15 12:55:35.250 227 12215.83 -364.30 54911.53 88888.00 2015-08-15 12:55:35.375 227 12215.85 -364.27 54911.30 88888.00 2015-08-15 12:55:35.500 227 12215.98 -364.23 54911.05 88888.00 2015-08-15 12:55:35.625 227 12216.08 -364.18 54910.80 88888.00 2015-08-15 12:55:35.750 227 12216.12 -364.15 54910.53 88888.00 2015-08-15 12:55:35.875 227 12216.20 -364.18 54910.25 88888.00 2015-08-15 12:55:36.000 227 12216.27 -364.23 54909.97 88888.00 2015-08-15 12:55:36.125 227 12216.33 -364.18 54909.72 88888.00 2015-08-15 12:55:36.250 227 12216.35 -364.10 54909.45 88888.00 2015-08-15 12:55:36.375 227 12216.38 -364.05 54909.22 88888.00 2015-08-15 12:55:36.500 227 12216.42 -364.00 54908.95 88888.00 2015-08-15 12:55:36.625 227 12216.50 -363.98 54908.72 88888.00 2015-08-15 12:55:36.750 227 12216.52 -363.90 54908.45 88888.00 2015-08-15 12:55:36.875 227 12216.52 -363.88 54908.20 88888.00 2015-08-15 12:55:37.000 227 12216.52 -363.77 54907.97 88888.00 2015-08-15 12:55:37.125 227 12216.55 -363.68 54907.72 88888.00 2015-08-15 12:55:37.250 227 12216.58 -363.57 54907.43 88888.00 2015-08-15 12:55:37.375 227 12216.70 -363.50 54907.20 88888.00 2015-08-15 12:55:37.500 227 12216.73 -363.43 54906.90 88888.00 2015-08-15 12:55:37.625 227 12216.70 -363.32 54906.68 88888.00 2015-08-15 12:55:37.750 227 12216.62 -363.25 54906.43 88888.00 2015-08-15 12:55:37.875 227 12216.62 -363.20 54906.20 88888.00 2015-08-15 12:55:38.000 227 12216.65 -363.15 54905.93 88888.00 2015-08-15 12:55:38.125 227 12216.67 -363.10 54905.68 88888.00 2015-08-15 12:55:38.250 227 12216.67 -363.07 54905.40 88888.00 2015-08-15 12:55:38.375 227 12216.70 -363.02 54905.12 88888.00 2015-08-15 12:55:38.500 227 12216.70 -363.00 54904.88 88888.00 2015-08-15 12:55:38.625 227 12216.65 -363.00 54904.68 88888.00 2015-08-15 12:55:38.750 227 12216.65 -363.00 54904.43 88888.00 2015-08-15 12:55:38.875 227 12216.67 -363.00 54904.15 88888.00 2015-08-15 12:55:39.000 227 12216.70 -363.02 54903.88 88888.00 2015-08-15 12:55:39.125 227 12216.70 -363.02 54903.62 88888.00 2015-08-15 12:55:39.250 227 12216.73 -363.00 54903.32 88888.00 2015-08-15 12:55:39.375 227 12216.75 -363.00 54903.12 88888.00 2015-08-15 12:55:39.500 227 12216.77 -362.98 54902.90 88888.00 2015-08-15 12:55:39.625 227 12216.73 -362.98 54902.65 88888.00 2015-08-15 12:55:39.750 227 12216.70 -362.95 54902.43 88888.00 2015-08-15 12:55:39.875 227 12216.70 -362.98 54902.18 88888.00 2015-08-15 12:55:40.000 227 12216.62 -362.98 54901.90 88888.00 2015-08-15 12:55:40.125 227 12216.55 -362.95 54901.68 88888.00 2015-08-15 12:55:40.250 227 12216.55 -362.98 54901.40 88888.00 2015-08-15 12:55:40.375 227 12216.55 -363.00 54901.22 88888.00 2015-08-15 12:55:40.500 227 12216.45 -363.10 54900.97 88888.00 2015-08-15 12:55:40.625 227 12216.42 -363.18 54900.72 88888.00 2015-08-15 12:55:40.750 227 12216.48 -363.18 54900.47 88888.00 2015-08-15 12:55:40.875 227 12216.42 -363.23 54900.22 88888.00 2015-08-15 12:55:41.000 227 12216.40 -363.27 54899.95 88888.00 2015-08-15 12:55:41.125 227 12216.42 -363.32 54899.72 88888.00 2015-08-15 12:55:41.250 227 12216.40 -363.35 54899.45 88888.00 2015-08-15 12:55:41.375 227 12216.40 -363.40 54899.22 88888.00 2015-08-15 12:55:41.500 227 12216.38 -363.45 54898.97 88888.00 2015-08-15 12:55:41.625 227 12216.48 -363.50 54898.70 88888.00 2015-08-15 12:55:41.750 227 12216.52 -363.52 54898.47 88888.00 2015-08-15 12:55:41.875 227 12216.52 -363.55 54898.28 88888.00 2015-08-15 12:55:42.000 227 12216.50 -363.57 54898.00 88888.00 2015-08-15 12:55:42.125 227 12216.50 -363.60 54897.75 88888.00 2015-08-15 12:55:42.250 227 12216.55 -363.60 54897.47 88888.00 2015-08-15 12:55:42.375 227 12216.60 -363.60 54897.22 88888.00 2015-08-15 12:55:42.500 227 12216.58 -363.65 54896.97 88888.00 2015-08-15 12:55:42.625 227 12216.58 -363.62 54896.78 88888.00 2015-08-15 12:55:42.750 227 12216.62 -363.65 54896.50 88888.00 2015-08-15 12:55:42.875 227 12216.65 -363.68 54896.22 88888.00 2015-08-15 12:55:43.000 227 12216.62 -363.65 54895.97 88888.00 2015-08-15 12:55:43.125 227 12216.62 -363.65 54895.72 88888.00 2015-08-15 12:55:43.250 227 12216.60 -363.68 54895.43 88888.00 2015-08-15 12:55:43.375 227 12216.60 -363.68 54895.20 88888.00 2015-08-15 12:55:43.500 227 12216.62 -363.68 54894.95 88888.00 2015-08-15 12:55:43.625 227 12216.67 -363.65 54894.70 88888.00 2015-08-15 12:55:43.750 227 12216.67 -363.60 54894.43 88888.00 2015-08-15 12:55:43.875 227 12216.67 -363.57 54894.18 88888.00 2015-08-15 12:55:44.000 227 12216.67 -363.55 54893.93 88888.00 2015-08-15 12:55:44.125 227 12216.65 -363.60 54893.68 88888.00 2015-08-15 12:55:44.250 227 12216.65 -363.60 54893.40 88888.00 2015-08-15 12:55:44.375 227 12216.70 -363.62 54893.18 88888.00 2015-08-15 12:55:44.500 227 12216.60 -363.62 54892.90 88888.00 2015-08-15 12:55:44.625 227 12216.60 -363.65 54892.65 88888.00 2015-08-15 12:55:44.750 227 12216.60 -363.68 54892.40 88888.00 2015-08-15 12:55:44.875 227 12216.60 -363.70 54892.12 88888.00 2015-08-15 12:55:45.000 227 12216.58 -363.77 54891.88 88888.00 2015-08-15 12:55:45.125 227 12216.58 -363.82 54891.62 88888.00 2015-08-15 12:55:45.250 227 12216.60 -363.95 54891.35 88888.00 2015-08-15 12:55:45.375 227 12216.60 -363.98 54891.12 88888.00 2015-08-15 12:55:45.500 227 12216.60 -364.07 54890.85 88888.00 2015-08-15 12:55:45.625 227 12216.50 -364.20 54890.57 88888.00 2015-08-15 12:55:45.750 227 12216.48 -364.35 54890.35 88888.00 2015-08-15 12:55:45.875 227 12216.55 -364.48 54890.10 88888.00 2015-08-15 12:55:46.000 227 12216.58 -364.60 54889.85 88888.00 2015-08-15 12:55:46.125 227 12216.58 -364.73 54889.60 88888.00 2015-08-15 12:55:46.250 227 12216.52 -364.85 54889.28 88888.00 2015-08-15 12:55:46.375 227 12216.62 -365.00 54889.05 88888.00 2015-08-15 12:55:46.500 227 12216.62 -365.15 54888.82 88888.00 2015-08-15 12:55:46.625 227 12216.62 -365.30 54888.60 88888.00 2015-08-15 12:55:46.750 227 12216.62 -365.45 54888.32 88888.00 2015-08-15 12:55:46.875 227 12216.65 -365.60 54888.05 88888.00 2015-08-15 12:55:47.000 227 12216.70 -365.73 54887.78 88888.00 2015-08-15 12:55:47.125 227 12216.73 -365.85 54887.53 88888.00 2015-08-15 12:55:47.250 227 12216.77 -366.02 54887.25 88888.00 2015-08-15 12:55:47.375 227 12216.80 -366.12 54887.03 88888.00 2015-08-15 12:55:47.500 227 12216.75 -366.27 54886.75 88888.00 2015-08-15 12:55:47.625 227 12216.77 -366.40 54886.50 88888.00 2015-08-15 12:55:47.750 227 12216.85 -366.55 54886.25 88888.00 2015-08-15 12:55:47.875 227 12216.95 -366.68 54885.95 88888.00 2015-08-15 12:55:48.000 227 12217.05 -366.77 54885.68 88888.00 2015-08-15 12:55:48.125 227 12217.05 -366.93 54885.45 88888.00 2015-08-15 12:55:48.250 227 12217.05 -367.07 54885.18 88888.00 2015-08-15 12:55:48.375 227 12217.08 -367.15 54884.93 88888.00 2015-08-15 12:55:48.500 227 12217.12 -367.25 54884.65 88888.00 2015-08-15 12:55:48.625 227 12217.20 -367.32 54884.38 88888.00 2015-08-15 12:55:48.750 227 12217.30 -367.43 54884.12 88888.00 2015-08-15 12:55:48.875 227 12217.38 -367.48 54883.88 88888.00 2015-08-15 12:55:49.000 227 12217.48 -367.52 54883.62 88888.00 2015-08-15 12:55:49.125 227 12217.55 -367.57 54883.35 88888.00 2015-08-15 12:55:49.250 227 12217.62 -367.62 54883.05 88888.00 2015-08-15 12:55:49.375 227 12217.65 -367.65 54882.80 88888.00 2015-08-15 12:55:49.500 227 12217.67 -367.70 54882.53 88888.00 2015-08-15 12:55:49.625 227 12217.75 -367.73 54882.28 88888.00 2015-08-15 12:55:49.750 227 12217.85 -367.77 54882.00 88888.00 2015-08-15 12:55:49.875 227 12217.90 -367.85 54881.72 88888.00 2015-08-15 12:55:50.000 227 12218.00 -367.90 54881.45 88888.00 2015-08-15 12:55:50.125 227 12218.10 -367.95 54881.15 88888.00 2015-08-15 12:55:50.250 227 12218.15 -368.02 54880.82 88888.00 2015-08-15 12:55:50.375 227 12218.23 -368.05 54880.60 88888.00 2015-08-15 12:55:50.500 227 12218.35 -368.10 54880.35 88888.00 2015-08-15 12:55:50.625 227 12218.42 -368.12 54880.07 88888.00 2015-08-15 12:55:50.750 227 12218.45 -368.18 54879.82 88888.00 2015-08-15 12:55:50.875 227 12218.48 -368.27 54879.53 88888.00 2015-08-15 12:55:51.000 227 12218.58 -368.32 54879.22 88888.00 2015-08-15 12:55:51.125 227 12218.67 -368.38 54878.97 88888.00 2015-08-15 12:55:51.250 227 12218.75 -368.38 54878.62 88888.00 2015-08-15 12:55:51.375 227 12218.80 -368.38 54878.40 88888.00 2015-08-15 12:55:51.500 227 12218.90 -368.43 54878.12 88888.00 2015-08-15 12:55:51.625 227 12219.00 -368.43 54877.82 88888.00 2015-08-15 12:55:51.750 227 12219.15 -368.48 54877.57 88888.00 2015-08-15 12:55:51.875 227 12219.25 -368.48 54877.30 88888.00 2015-08-15 12:55:52.000 227 12219.33 -368.50 54877.00 88888.00 2015-08-15 12:55:52.125 227 12219.45 -368.55 54876.75 88888.00 2015-08-15 12:55:52.250 227 12219.58 -368.57 54876.43 88888.00 2015-08-15 12:55:52.375 227 12219.70 -368.57 54876.15 88888.00 2015-08-15 12:55:52.500 227 12219.85 -368.68 54875.90 88888.00 2015-08-15 12:55:52.625 227 12220.00 -368.75 54875.62 88888.00 2015-08-15 12:55:52.750 227 12220.12 -368.82 54875.30 88888.00 2015-08-15 12:55:52.875 227 12220.23 -368.82 54875.00 88888.00 2015-08-15 12:55:53.000 227 12220.33 -368.85 54874.72 88888.00 2015-08-15 12:55:53.125 227 12220.48 -368.82 54874.45 88888.00 2015-08-15 12:55:53.250 227 12220.67 -368.88 54874.15 88888.00 2015-08-15 12:55:53.375 227 12220.80 -368.90 54873.93 88888.00 2015-08-15 12:55:53.500 227 12220.92 -368.90 54873.65 88888.00 2015-08-15 12:55:53.625 227 12220.98 -368.93 54873.35 88888.00 2015-08-15 12:55:53.750 227 12221.02 -368.90 54873.07 88888.00 2015-08-15 12:55:53.875 227 12221.12 -368.90 54872.80 88888.00 2015-08-15 12:55:54.000 227 12221.25 -368.93 54872.53 88888.00 2015-08-15 12:55:54.125 227 12221.38 -368.93 54872.22 88888.00 2015-08-15 12:55:54.250 227 12221.45 -368.95 54871.90 88888.00 2015-08-15 12:55:54.375 227 12221.52 -368.95 54871.68 88888.00 2015-08-15 12:55:54.500 227 12221.60 -369.00 54871.38 88888.00 2015-08-15 12:55:54.625 227 12221.75 -369.07 54871.12 88888.00 2015-08-15 12:55:54.750 227 12221.85 -369.18 54870.82 88888.00 2015-08-15 12:55:54.875 227 12222.00 -369.25 54870.53 88888.00 2015-08-15 12:55:55.000 227 12222.12 -369.35 54870.25 88888.00 2015-08-15 12:55:55.125 227 12222.25 -369.43 54869.95 88888.00 2015-08-15 12:55:55.250 227 12222.42 -369.55 54869.62 88888.00 2015-08-15 12:55:55.375 227 12222.60 -369.60 54869.43 88888.00 2015-08-15 12:55:55.500 227 12222.83 -369.62 54869.12 88888.00 2015-08-15 12:55:55.625 227 12223.05 -369.75 54868.85 88888.00 2015-08-15 12:55:55.750 227 12223.20 -369.85 54868.55 88888.00 2015-08-15 12:55:55.875 227 12223.27 -369.90 54868.22 88888.00 2015-08-15 12:55:56.000 227 12223.40 -370.00 54867.95 88888.00 2015-08-15 12:55:56.125 227 12223.52 -370.05 54867.70 88888.00 2015-08-15 12:55:56.250 227 12223.65 -370.07 54867.38 88888.00 2015-08-15 12:55:56.375 227 12223.85 -370.12 54867.15 88888.00 2015-08-15 12:55:56.500 227 12224.02 -370.20 54866.88 88888.00 2015-08-15 12:55:56.625 227 12224.12 -370.25 54866.55 88888.00 2015-08-15 12:55:56.750 227 12224.23 -370.27 54866.32 88888.00 2015-08-15 12:55:56.875 227 12224.30 -370.35 54866.05 88888.00 2015-08-15 12:55:57.000 227 12224.42 -370.35 54865.75 88888.00 2015-08-15 12:55:57.125 227 12224.58 -370.38 54865.47 88888.00 2015-08-15 12:55:57.250 227 12224.65 -370.43 54865.12 88888.00 2015-08-15 12:55:57.375 227 12224.73 -370.45 54864.90 88888.00 2015-08-15 12:55:57.500 227 12224.80 -370.50 54864.65 88888.00 2015-08-15 12:55:57.625 227 12224.95 -370.57 54864.35 88888.00 2015-08-15 12:55:57.750 227 12225.10 -370.62 54864.10 88888.00 2015-08-15 12:55:57.875 227 12225.25 -370.70 54863.82 88888.00 2015-08-15 12:55:58.000 227 12225.33 -370.77 54863.53 88888.00 2015-08-15 12:55:58.125 227 12225.45 -370.82 54863.25 88888.00 2015-08-15 12:55:58.250 227 12225.55 -370.95 54862.97 88888.00 2015-08-15 12:55:58.375 227 12225.58 -371.07 54862.70 88888.00 2015-08-15 12:55:58.500 227 12225.62 -371.18 54862.45 88888.00 2015-08-15 12:55:58.625 227 12225.67 -371.25 54862.18 88888.00 2015-08-15 12:55:58.750 227 12225.70 -371.38 54861.88 88888.00 2015-08-15 12:55:58.875 227 12225.80 -371.52 54861.62 88888.00 2015-08-15 12:55:59.000 227 12225.90 -371.65 54861.35 88888.00 2015-08-15 12:55:59.125 227 12225.92 -371.77 54861.10 88888.00 2015-08-15 12:55:59.250 227 12225.95 -371.90 54860.82 88888.00 2015-08-15 12:55:59.375 227 12226.00 -372.00 54860.57 88888.00 2015-08-15 12:55:59.500 227 12226.05 -372.10 54860.28 88888.00 2015-08-15 12:55:59.625 227 12226.12 -372.23 54860.05 88888.00 2015-08-15 12:55:59.750 227 12226.12 -372.32 54859.80 88888.00 2015-08-15 12:55:59.875 227 12226.20 -372.40 54859.50 88888.00 2015-08-15 12:56:00.000 227 12226.27 -372.52 54859.22 88888.00 2015-08-15 12:56:00.125 227 12226.33 -372.65 54858.95 88888.00 2015-08-15 12:56:00.250 227 12226.38 -372.75 54858.60 88888.00 2015-08-15 12:56:00.375 227 12226.48 -372.80 54858.38 88888.00 2015-08-15 12:56:00.500 227 12226.58 -372.85 54858.12 88888.00 2015-08-15 12:56:00.625 227 12226.65 -372.98 54857.85 88888.00 2015-08-15 12:56:00.750 227 12226.80 -373.02 54857.57 88888.00 2015-08-15 12:56:00.875 227 12227.00 -373.07 54857.30 88888.00 2015-08-15 12:56:01.000 227 12227.08 -373.12 54857.05 88888.00 2015-08-15 12:56:01.125 227 12227.17 -373.15 54856.80 88888.00 2015-08-15 12:56:01.250 227 12227.27 -373.20 54856.47 88888.00 2015-08-15 12:56:01.375 227 12227.35 -373.18 54856.20 88888.00 2015-08-15 12:56:01.500 227 12227.50 -373.20 54855.95 88888.00 2015-08-15 12:56:01.625 227 12227.60 -373.20 54855.70 88888.00 2015-08-15 12:56:01.750 227 12227.75 -373.25 54855.40 88888.00 2015-08-15 12:56:01.875 227 12227.90 -373.25 54855.12 88888.00 2015-08-15 12:56:02.000 227 12228.00 -373.27 54854.80 88888.00 2015-08-15 12:56:02.125 227 12228.05 -373.32 54854.57 88888.00 2015-08-15 12:56:02.250 227 12228.05 -373.32 54854.28 88888.00 2015-08-15 12:56:02.375 227 12228.08 -373.30 54853.97 88888.00 2015-08-15 12:56:02.500 227 12228.17 -373.30 54853.72 88888.00 2015-08-15 12:56:02.625 227 12228.33 -373.27 54853.50 88888.00 2015-08-15 12:56:02.750 227 12228.38 -373.35 54853.20 88888.00 2015-08-15 12:56:02.875 227 12228.40 -373.38 54852.88 88888.00 2015-08-15 12:56:03.000 227 12228.52 -373.43 54852.62 88888.00 2015-08-15 12:56:03.125 227 12228.62 -373.40 54852.35 88888.00 2015-08-15 12:56:03.250 227 12228.75 -373.43 54852.03 88888.00 2015-08-15 12:56:03.375 227 12228.85 -373.43 54851.78 88888.00 2015-08-15 12:56:03.500 227 12228.90 -373.48 54851.47 88888.00 2015-08-15 12:56:03.625 227 12229.00 -373.50 54851.20 88888.00 2015-08-15 12:56:03.750 227 12229.12 -373.55 54850.88 88888.00 2015-08-15 12:56:03.875 227 12229.20 -373.57 54850.62 88888.00 2015-08-15 12:56:04.000 227 12229.27 -373.65 54850.35 88888.00 2015-08-15 12:56:04.125 227 12229.40 -373.68 54850.07 88888.00 2015-08-15 12:56:04.250 227 12229.45 -373.70 54849.75 88888.00 2015-08-15 12:56:04.375 227 12229.58 -373.73 54849.53 88888.00 2015-08-15 12:56:04.500 227 12229.62 -373.77 54849.22 88888.00 2015-08-15 12:56:04.625 227 12229.65 -373.88 54848.93 88888.00 2015-08-15 12:56:04.750 227 12229.70 -373.95 54848.65 88888.00 2015-08-15 12:56:04.875 227 12229.73 -373.95 54848.40 88888.00 2015-08-15 12:56:05.000 227 12229.67 -374.02 54848.10 88888.00 2015-08-15 12:56:05.125 227 12229.67 -374.12 54847.88 88888.00 2015-08-15 12:56:05.250 227 12229.65 -374.18 54847.53 88888.00 2015-08-15 12:56:05.375 227 12229.67 -374.27 54847.28 88888.00 2015-08-15 12:56:05.500 227 12229.70 -374.35 54847.03 88888.00 2015-08-15 12:56:05.625 227 12229.67 -374.43 54846.75 88888.00 2015-08-15 12:56:05.750 227 12229.67 -374.50 54846.45 88888.00 2015-08-15 12:56:05.875 227 12229.67 -374.60 54846.18 88888.00 2015-08-15 12:56:06.000 227 12229.65 -374.70 54845.90 88888.00 2015-08-15 12:56:06.125 227 12229.62 -374.85 54845.65 88888.00 2015-08-15 12:56:06.250 227 12229.60 -374.98 54845.35 88888.00 2015-08-15 12:56:06.375 227 12229.58 -375.02 54845.10 88888.00 2015-08-15 12:56:06.500 227 12229.60 -375.18 54844.85 88888.00 2015-08-15 12:56:06.625 227 12229.62 -375.27 54844.57 88888.00 2015-08-15 12:56:06.750 227 12229.60 -375.43 54844.25 88888.00 2015-08-15 12:56:06.875 227 12229.60 -375.55 54843.97 88888.00 2015-08-15 12:56:07.000 227 12229.65 -375.70 54843.70 88888.00 2015-08-15 12:56:07.125 227 12229.70 -375.82 54843.43 88888.00 2015-08-15 12:56:07.250 227 12229.77 -375.98 54843.10 88888.00 2015-08-15 12:56:07.375 227 12229.85 -376.10 54842.85 88888.00 2015-08-15 12:56:07.500 227 12229.90 -376.25 54842.57 88888.00 2015-08-15 12:56:07.625 227 12229.92 -376.35 54842.30 88888.00 2015-08-15 12:56:07.750 227 12229.95 -376.43 54842.03 88888.00 2015-08-15 12:56:07.875 227 12230.00 -376.50 54841.72 88888.00 2015-08-15 12:56:08.000 227 12230.05 -376.60 54841.43 88888.00 2015-08-15 12:56:08.125 227 12230.10 -376.70 54841.15 88888.00 2015-08-15 12:56:08.250 227 12230.15 -376.80 54840.82 88888.00 2015-08-15 12:56:08.375 227 12230.25 -376.85 54840.57 88888.00 2015-08-15 12:56:08.500 227 12230.27 -376.90 54840.28 88888.00 2015-08-15 12:56:08.625 227 12230.35 -376.98 54840.00 88888.00 2015-08-15 12:56:08.750 227 12230.40 -377.05 54839.70 88888.00 2015-08-15 12:56:08.875 227 12230.38 -377.12 54839.40 88888.00 2015-08-15 12:56:09.000 227 12230.38 -377.20 54839.15 88888.00 2015-08-15 12:56:09.125 227 12230.42 -377.27 54838.85 88888.00 2015-08-15 12:56:09.250 227 12230.50 -377.32 54838.47 88888.00 2015-08-15 12:56:09.375 227 12230.50 -377.38 54838.22 88888.00 2015-08-15 12:56:09.500 227 12230.48 -377.45 54837.90 88888.00 2015-08-15 12:56:09.625 227 12230.50 -377.48 54837.62 88888.00 2015-08-15 12:56:09.750 227 12230.52 -377.52 54837.35 88888.00 2015-08-15 12:56:09.875 227 12230.52 -377.60 54837.05 88888.00 2015-08-15 12:56:10.000 227 12230.52 -377.65 54836.78 88888.00 2015-08-15 12:56:10.125 227 12230.58 -377.73 54836.43 88888.00 2015-08-15 12:56:10.250 227 12230.65 -377.85 54836.10 88888.00 2015-08-15 12:56:10.375 227 12230.73 -377.88 54835.88 88888.00 2015-08-15 12:56:10.500 227 12230.77 -377.98 54835.57 88888.00 2015-08-15 12:56:10.625 227 12230.80 -378.10 54835.28 88888.00 2015-08-15 12:56:10.750 227 12230.83 -378.23 54834.97 88888.00 2015-08-15 12:56:10.875 227 12230.90 -378.35 54834.65 88888.00 2015-08-15 12:56:11.000 227 12230.92 -378.43 54834.38 88888.00 2015-08-15 12:56:11.125 227 12230.92 -378.52 54834.07 88888.00 2015-08-15 12:56:11.250 227 12230.98 -378.70 54833.72 88888.00 2015-08-15 12:56:11.375 227 12231.00 -378.80 54833.50 88888.00 2015-08-15 12:56:11.500 227 12231.05 -378.90 54833.20 88888.00 2015-08-15 12:56:11.625 227 12231.08 -379.02 54832.90 88888.00 2015-08-15 12:56:11.750 227 12231.10 -379.15 54832.62 88888.00 2015-08-15 12:56:11.875 227 12231.17 -379.25 54832.30 88888.00 2015-08-15 12:56:12.000 227 12231.20 -379.40 54832.00 88888.00 2015-08-15 12:56:12.125 227 12231.23 -379.52 54831.65 88888.00 2015-08-15 12:56:12.250 227 12231.27 -379.70 54831.32 88888.00 2015-08-15 12:56:12.375 227 12231.38 -379.77 54831.10 88888.00 2015-08-15 12:56:12.500 227 12231.48 -379.85 54830.80 88888.00 2015-08-15 12:56:12.625 227 12231.52 -379.98 54830.50 88888.00 2015-08-15 12:56:12.750 227 12231.55 -380.05 54830.20 88888.00 2015-08-15 12:56:12.875 227 12231.70 -380.15 54829.93 88888.00 2015-08-15 12:56:13.000 227 12231.90 -380.27 54829.57 88888.00 2015-08-15 12:56:13.125 227 12231.98 -380.40 54829.30 88888.00 2015-08-15 12:56:13.250 227 12231.98 -380.55 54828.93 88888.00 2015-08-15 12:56:13.375 227 12232.12 -380.62 54828.70 88888.00 2015-08-15 12:56:13.500 227 12232.25 -380.75 54828.40 88888.00 2015-08-15 12:56:13.625 227 12232.35 -380.85 54828.07 88888.00 2015-08-15 12:56:13.750 227 12232.50 -380.95 54827.80 88888.00 2015-08-15 12:56:13.875 227 12232.65 -381.10 54827.45 88888.00 2015-08-15 12:56:14.000 227 12232.77 -381.25 54827.15 88888.00 2015-08-15 12:56:14.125 227 12232.92 -381.32 54826.85 88888.00 2015-08-15 12:56:14.250 227 12233.12 -381.48 54826.50 88888.00 2015-08-15 12:56:14.375 227 12233.30 -381.55 54826.28 88888.00 2015-08-15 12:56:14.500 227 12233.40 -381.62 54825.97 88888.00 2015-08-15 12:56:14.625 227 12233.50 -381.70 54825.65 88888.00 2015-08-15 12:56:14.750 227 12233.58 -381.82 54825.35 88888.00 2015-08-15 12:56:14.875 227 12233.65 -381.88 54825.05 88888.00 2015-08-15 12:56:15.000 227 12233.70 -381.98 54824.72 88888.00 2015-08-15 12:56:15.125 227 12233.80 -382.07 54824.45 88888.00 2015-08-15 12:56:15.250 227 12233.95 -382.18 54824.12 88888.00 2015-08-15 12:56:15.375 227 12234.02 -382.25 54823.85 88888.00 2015-08-15 12:56:15.500 227 12234.08 -382.32 54823.55 88888.00 2015-08-15 12:56:15.625 227 12234.17 -382.40 54823.22 88888.00 2015-08-15 12:56:15.750 227 12234.25 -382.50 54822.93 88888.00 2015-08-15 12:56:15.875 227 12234.30 -382.55 54822.62 88888.00 2015-08-15 12:56:16.000 227 12234.30 -382.62 54822.32 88888.00 2015-08-15 12:56:16.125 227 12234.40 -382.75 54822.00 88888.00 2015-08-15 12:56:16.250 227 12234.52 -382.77 54821.65 88888.00 2015-08-15 12:56:16.375 227 12234.67 -382.80 54821.43 88888.00 2015-08-15 12:56:16.500 227 12234.83 -382.88 54821.10 88888.00 2015-08-15 12:56:16.625 227 12234.90 -383.00 54820.80 88888.00 2015-08-15 12:56:16.750 227 12234.98 -383.07 54820.47 88888.00 2015-08-15 12:56:16.875 227 12235.10 -383.20 54820.12 88888.00 2015-08-15 12:56:17.000 227 12235.17 -383.25 54819.80 88888.00 2015-08-15 12:56:17.125 227 12235.30 -383.38 54819.50 88888.00 2015-08-15 12:56:17.250 227 12235.42 -383.50 54819.18 88888.00 2015-08-15 12:56:17.375 227 12235.58 -383.57 54818.90 88888.00 2015-08-15 12:56:17.500 227 12235.67 -383.65 54818.57 88888.00 2015-08-15 12:56:17.625 227 12235.88 -383.73 54818.30 88888.00 2015-08-15 12:56:17.750 227 12236.00 -383.80 54817.95 88888.00 2015-08-15 12:56:17.875 227 12236.17 -383.88 54817.62 88888.00 2015-08-15 12:56:18.000 227 12236.27 -383.95 54817.30 88888.00 2015-08-15 12:56:18.125 227 12236.35 -384.00 54816.97 88888.00 2015-08-15 12:56:18.250 227 12236.48 -384.10 54816.65 88888.00 2015-08-15 12:56:18.375 227 12236.65 -384.12 54816.38 88888.00 2015-08-15 12:56:18.500 227 12236.77 -384.23 54816.05 88888.00 2015-08-15 12:56:18.625 227 12236.88 -384.27 54815.75 88888.00 2015-08-15 12:56:18.750 227 12237.02 -384.38 54815.43 88888.00 2015-08-15 12:56:18.875 227 12237.17 -384.45 54815.15 88888.00 2015-08-15 12:56:19.000 227 12237.27 -384.45 54814.82 88888.00 2015-08-15 12:56:19.125 227 12237.42 -384.48 54814.50 88888.00 2015-08-15 12:56:19.250 227 12237.58 -384.48 54814.12 88888.00 2015-08-15 12:56:19.375 227 12237.73 -384.45 54813.82 88888.00 2015-08-15 12:56:19.500 227 12237.75 -384.48 54813.55 88888.00 2015-08-15 12:56:19.625 227 12237.80 -384.45 54813.22 88888.00 2015-08-15 12:56:19.750 227 12237.88 -384.40 54812.93 88888.00 2015-08-15 12:56:19.875 227 12238.00 -384.40 54812.62 88888.00 2015-08-15 12:56:20.000 227 12238.02 -384.38 54812.28 88888.00 2015-08-15 12:56:20.125 227 12238.05 -384.35 54812.00 88888.00 2015-08-15 12:56:20.250 227 12238.08 -384.35 54811.65 88888.00 2015-08-15 12:56:20.375 227 12238.12 -384.30 54811.40 88888.00 2015-08-15 12:56:20.500 227 12238.15 -384.25 54811.07 88888.00 2015-08-15 12:56:20.625 227 12238.08 -384.20 54810.75 88888.00 2015-08-15 12:56:20.750 227 12238.08 -384.20 54810.43 88888.00 2015-08-15 12:56:20.875 227 12238.05 -384.15 54810.12 88888.00 2015-08-15 12:56:21.000 227 12238.10 -384.15 54809.82 88888.00 2015-08-15 12:56:21.125 227 12238.12 -384.12 54809.55 88888.00 2015-08-15 12:56:21.250 227 12238.00 -384.15 54809.22 88888.00 2015-08-15 12:56:21.375 227 12237.92 -384.10 54808.93 88888.00 2015-08-15 12:56:21.500 227 12237.92 -384.07 54808.65 88888.00 2015-08-15 12:56:21.625 227 12237.90 -384.10 54808.35 88888.00 2015-08-15 12:56:21.750 227 12237.95 -384.15 54808.00 88888.00 2015-08-15 12:56:21.875 227 12237.90 -384.18 54807.70 88888.00 2015-08-15 12:56:22.000 227 12237.85 -384.23 54807.38 88888.00 2015-08-15 12:56:22.125 227 12237.80 -384.25 54807.07 88888.00 2015-08-15 12:56:22.250 227 12237.80 -384.25 54806.72 88888.00 2015-08-15 12:56:22.375 227 12237.77 -384.25 54806.47 88888.00 2015-08-15 12:56:22.500 227 12237.73 -384.30 54806.12 88888.00 2015-08-15 12:56:22.625 227 12237.75 -384.35 54805.82 88888.00 2015-08-15 12:56:22.750 227 12237.70 -384.40 54805.50 88888.00 2015-08-15 12:56:22.875 227 12237.70 -384.43 54805.18 88888.00 2015-08-15 12:56:23.000 227 12237.73 -384.43 54804.88 88888.00 2015-08-15 12:56:23.125 227 12237.77 -384.43 54804.57 88888.00 2015-08-15 12:56:23.250 227 12237.77 -384.45 54804.20 88888.00 2015-08-15 12:56:23.375 227 12237.75 -384.40 54803.97 88888.00 2015-08-15 12:56:23.500 227 12237.67 -384.35 54803.65 88888.00 2015-08-15 12:56:23.625 227 12237.70 -384.35 54803.32 88888.00 2015-08-15 12:56:23.750 227 12237.73 -384.35 54803.03 88888.00 2015-08-15 12:56:23.875 227 12237.70 -384.35 54802.70 88888.00 2015-08-15 12:56:24.000 227 12237.65 -384.35 54802.38 88888.00 2015-08-15 12:56:24.125 227 12237.70 -384.35 54802.10 88888.00 2015-08-15 12:56:24.250 227 12237.75 -384.38 54801.72 88888.00 2015-08-15 12:56:24.375 227 12237.77 -384.32 54801.43 88888.00 2015-08-15 12:56:24.500 227 12237.73 -384.35 54801.12 88888.00 2015-08-15 12:56:24.625 227 12237.67 -384.35 54800.82 88888.00 2015-08-15 12:56:24.750 227 12237.65 -384.38 54800.53 88888.00 2015-08-15 12:56:24.875 227 12237.60 -384.38 54800.18 88888.00 2015-08-15 12:56:25.000 227 12237.55 -384.38 54799.88 88888.00 2015-08-15 12:56:25.125 227 12237.58 -384.35 54799.57 88888.00 2015-08-15 12:56:25.250 227 12237.58 -384.40 54799.20 88888.00 2015-08-15 12:56:25.375 227 12237.52 -384.38 54798.95 88888.00 2015-08-15 12:56:25.500 227 12237.50 -384.35 54798.65 88888.00 2015-08-15 12:56:25.625 227 12237.52 -384.35 54798.32 88888.00 2015-08-15 12:56:25.750 227 12237.52 -384.38 54797.97 88888.00 2015-08-15 12:56:25.875 227 12237.48 -384.38 54797.70 88888.00 2015-08-15 12:56:26.000 227 12237.48 -384.35 54797.38 88888.00 2015-08-15 12:56:26.125 227 12237.48 -384.32 54797.07 88888.00 2015-08-15 12:56:26.250 227 12237.42 -384.30 54796.75 88888.00 2015-08-15 12:56:26.375 227 12237.38 -384.25 54796.45 88888.00 2015-08-15 12:56:26.500 227 12237.33 -384.20 54796.12 88888.00 2015-08-15 12:56:26.625 227 12237.33 -384.18 54795.85 88888.00 2015-08-15 12:56:26.750 227 12237.30 -384.12 54795.50 88888.00 2015-08-15 12:56:26.875 227 12237.27 -384.10 54795.20 88888.00 2015-08-15 12:56:27.000 227 12237.23 -384.05 54794.85 88888.00 2015-08-15 12:56:27.125 227 12237.20 -384.02 54794.55 88888.00 2015-08-15 12:56:27.250 227 12237.17 -384.00 54794.22 88888.00 2015-08-15 12:56:27.375 227 12237.12 -383.95 54793.93 88888.00 2015-08-15 12:56:27.500 227 12237.12 -383.95 54793.60 88888.00 2015-08-15 12:56:27.625 227 12237.17 -383.90 54793.32 88888.00 2015-08-15 12:56:27.750 227 12237.12 -383.88 54792.97 88888.00 2015-08-15 12:56:27.875 227 12237.05 -383.82 54792.68 88888.00 2015-08-15 12:56:28.000 227 12237.00 -383.82 54792.35 88888.00 2015-08-15 12:56:28.125 227 12237.00 -383.82 54792.05 88888.00 2015-08-15 12:56:28.250 227 12237.00 -383.77 54791.68 88888.00 2015-08-15 12:56:28.375 227 12237.00 -383.75 54791.40 88888.00 2015-08-15 12:56:28.500 227 12236.95 -383.75 54791.10 88888.00 2015-08-15 12:56:28.625 227 12236.92 -383.75 54790.80 88888.00 2015-08-15 12:56:28.750 227 12236.88 -383.75 54790.47 88888.00 2015-08-15 12:56:28.875 227 12236.83 -383.75 54790.12 88888.00 2015-08-15 12:56:29.000 227 12236.75 -383.73 54789.80 88888.00 2015-08-15 12:56:29.125 227 12236.65 -383.70 54789.53 88888.00 2015-08-15 12:56:29.250 227 12236.58 -383.73 54789.15 88888.00 2015-08-15 12:56:29.375 227 12236.52 -383.70 54788.90 88888.00 2015-08-15 12:56:29.500 227 12236.42 -383.70 54788.57 88888.00 2015-08-15 12:56:29.625 227 12236.42 -383.62 54788.28 88888.00 2015-08-15 12:56:29.750 227 12236.40 -383.62 54787.97 88888.00 2015-08-15 12:56:29.875 227 12236.33 -383.68 54787.65 88888.00 2015-08-15 12:56:30.000 227 12236.25 -383.70 54787.32 88888.00 2015-08-15 12:56:30.125 227 12236.20 -383.68 54787.05 88888.00 2015-08-15 12:56:30.250 227 12236.17 -383.68 54786.65 88888.00 2015-08-15 12:56:30.375 227 12236.20 -383.60 54786.40 88888.00 2015-08-15 12:56:30.500 227 12236.17 -383.55 54786.12 88888.00 2015-08-15 12:56:30.625 227 12236.10 -383.52 54785.80 88888.00 2015-08-15 12:56:30.750 227 12236.08 -383.45 54785.53 88888.00 2015-08-15 12:56:30.875 227 12236.10 -383.43 54785.22 88888.00 2015-08-15 12:56:31.000 227 12236.08 -383.40 54784.88 88888.00 2015-08-15 12:56:31.125 227 12235.95 -383.35 54784.57 88888.00 2015-08-15 12:56:31.250 227 12235.90 -383.27 54784.25 88888.00 2015-08-15 12:56:31.375 227 12235.92 -383.23 54784.03 88888.00 2015-08-15 12:56:31.500 227 12235.85 -383.20 54783.70 88888.00 2015-08-15 12:56:31.625 227 12235.80 -383.15 54783.38 88888.00 2015-08-15 12:56:31.750 227 12235.75 -383.12 54783.07 88888.00 2015-08-15 12:56:31.875 227 12235.67 -383.07 54782.80 88888.00 2015-08-15 12:56:32.000 227 12235.62 -383.00 54782.53 88888.00 2015-08-15 12:56:32.125 227 12235.60 -382.95 54782.20 88888.00 2015-08-15 12:56:32.250 227 12235.52 -382.93 54781.80 88888.00 2015-08-15 12:56:32.375 227 12235.45 -382.90 54781.57 88888.00 2015-08-15 12:56:32.500 227 12235.38 -382.85 54781.28 88888.00 2015-08-15 12:56:32.625 227 12235.25 -382.80 54780.97 88888.00 2015-08-15 12:56:32.750 227 12235.20 -382.70 54780.70 88888.00 2015-08-15 12:56:32.875 227 12235.17 -382.62 54780.40 88888.00 2015-08-15 12:56:33.000 227 12235.08 -382.60 54780.07 88888.00 2015-08-15 12:56:33.125 227 12234.98 -382.52 54779.82 88888.00 2015-08-15 12:56:33.250 227 12234.90 -382.45 54779.45 88888.00 2015-08-15 12:56:33.375 227 12234.80 -382.45 54779.20 88888.00 2015-08-15 12:56:33.500 227 12234.65 -382.40 54778.90 88888.00 2015-08-15 12:56:33.625 227 12234.52 -382.38 54778.60 88888.00 2015-08-15 12:56:33.750 227 12234.40 -382.38 54778.32 88888.00 2015-08-15 12:56:33.875 227 12234.25 -382.40 54778.05 88888.00 2015-08-15 12:56:34.000 227 12234.10 -382.40 54777.75 88888.00 2015-08-15 12:56:34.125 227 12233.92 -382.38 54777.53 88888.00 2015-08-15 12:56:34.250 227 12233.75 -382.40 54777.20 88888.00 2015-08-15 12:56:34.375 227 12233.60 -382.38 54776.93 88888.00 2015-08-15 12:56:34.500 227 12233.45 -382.40 54776.65 88888.00 2015-08-15 12:56:34.625 227 12233.27 -382.43 54776.35 88888.00 2015-08-15 12:56:34.750 227 12233.08 -382.45 54776.05 88888.00 2015-08-15 12:56:34.875 227 12232.92 -382.48 54775.80 88888.00 2015-08-15 12:56:35.000 227 12232.77 -382.50 54775.47 88888.00 2015-08-15 12:56:35.125 227 12232.62 -382.48 54775.20 88888.00 2015-08-15 12:56:35.250 227 12232.42 -382.50 54774.90 88888.00 2015-08-15 12:56:35.375 227 12232.25 -382.50 54774.65 88888.00 2015-08-15 12:56:35.500 227 12232.05 -382.55 54774.38 88888.00 2015-08-15 12:56:35.625 227 12231.90 -382.57 54774.10 88888.00 2015-08-15 12:56:35.750 227 12231.75 -382.55 54773.82 88888.00 2015-08-15 12:56:35.875 227 12231.58 -382.55 54773.57 88888.00 2015-08-15 12:56:36.000 227 12231.38 -382.60 54773.30 88888.00 2015-08-15 12:56:36.125 227 12231.20 -382.65 54773.00 88888.00 2015-08-15 12:56:36.250 227 12231.00 -382.70 54772.68 88888.00 2015-08-15 12:56:36.375 227 12230.88 -382.70 54772.43 88888.00 2015-08-15 12:56:36.500 227 12230.73 -382.70 54772.15 88888.00 2015-08-15 12:56:36.625 227 12230.55 -382.73 54771.90 88888.00 2015-08-15 12:56:36.750 227 12230.40 -382.77 54771.62 88888.00 2015-08-15 12:56:36.875 227 12230.25 -382.82 54771.30 88888.00 2015-08-15 12:56:37.000 227 12230.08 -382.85 54771.05 88888.00 2015-08-15 12:56:37.125 227 12230.02 -382.90 54770.75 88888.00 2015-08-15 12:56:37.250 227 12229.85 -382.98 54770.45 88888.00 2015-08-15 12:56:37.375 227 12229.70 -382.98 54770.20 88888.00 2015-08-15 12:56:37.500 227 12229.58 -383.00 54769.88 88888.00 2015-08-15 12:56:37.625 227 12229.52 -383.05 54769.60 88888.00 2015-08-15 12:56:37.750 227 12229.48 -383.10 54769.30 88888.00 2015-08-15 12:56:37.875 227 12229.33 -383.12 54769.03 88888.00 2015-08-15 12:56:38.000 227 12229.23 -383.18 54768.75 88888.00 2015-08-15 12:56:38.125 227 12229.15 -383.20 54768.45 88888.00 2015-08-15 12:56:38.250 227 12229.00 -383.25 54768.10 88888.00 2015-08-15 12:56:38.375 227 12228.85 -383.27 54767.88 88888.00 2015-08-15 12:56:38.500 227 12228.75 -383.27 54767.55 88888.00 2015-08-15 12:56:38.625 227 12228.75 -383.27 54767.25 88888.00 2015-08-15 12:56:38.750 227 12228.70 -383.27 54767.00 88888.00 2015-08-15 12:56:38.875 227 12228.55 -383.35 54766.70 88888.00 2015-08-15 12:56:39.000 227 12228.38 -383.38 54766.40 88888.00 2015-08-15 12:56:39.125 227 12228.23 -383.38 54766.15 88888.00 2015-08-15 12:56:39.250 227 12228.08 -383.38 54765.78 88888.00 2015-08-15 12:56:39.375 227 12227.95 -383.40 54765.53 88888.00 2015-08-15 12:56:39.500 227 12227.80 -383.38 54765.25 88888.00 2015-08-15 12:56:39.625 227 12227.62 -383.40 54764.93 88888.00 2015-08-15 12:56:39.750 227 12227.52 -383.38 54764.65 88888.00 2015-08-15 12:56:39.875 227 12227.40 -383.32 54764.32 88888.00 2015-08-15 12:56:40.000 227 12227.27 -383.32 54764.03 88888.00 2015-08-15 12:56:40.125 227 12227.12 -383.27 54763.78 88888.00 2015-08-15 12:56:40.250 227 12226.95 -383.27 54763.45 88888.00 2015-08-15 12:56:40.375 227 12226.83 -383.23 54763.18 88888.00 2015-08-15 12:56:40.500 227 12226.65 -383.23 54762.88 88888.00 2015-08-15 12:56:40.625 227 12226.50 -383.20 54762.55 88888.00 2015-08-15 12:56:40.750 227 12226.40 -383.20 54762.25 88888.00 2015-08-15 12:56:40.875 227 12226.27 -383.20 54761.95 88888.00 2015-08-15 12:56:41.000 227 12226.12 -383.20 54761.62 88888.00 2015-08-15 12:56:41.125 227 12226.00 -383.12 54761.35 88888.00 2015-08-15 12:56:41.250 227 12225.83 -383.10 54761.00 88888.00 2015-08-15 12:56:41.375 227 12225.67 -383.07 54760.78 88888.00 2015-08-15 12:56:41.500 227 12225.48 -383.05 54760.50 88888.00 2015-08-15 12:56:41.625 227 12225.38 -383.07 54760.20 88888.00 2015-08-15 12:56:41.750 227 12225.27 -383.10 54759.88 88888.00 2015-08-15 12:56:41.875 227 12225.12 -383.07 54759.57 88888.00 2015-08-15 12:56:42.000 227 12224.98 -383.02 54759.28 88888.00 2015-08-15 12:56:42.125 227 12224.83 -383.02 54759.03 88888.00 2015-08-15 12:56:42.250 227 12224.65 -382.98 54758.68 88888.00 2015-08-15 12:56:42.375 227 12224.50 -382.93 54758.45 88888.00 2015-08-15 12:56:42.500 227 12224.35 -382.93 54758.15 88888.00 2015-08-15 12:56:42.625 227 12224.17 -382.98 54757.85 88888.00 2015-08-15 12:56:42.750 227 12223.98 -383.00 54757.57 88888.00 2015-08-15 12:56:42.875 227 12223.77 -383.00 54757.30 88888.00 2015-08-15 12:56:43.000 227 12223.60 -383.00 54757.00 88888.00 2015-08-15 12:56:43.125 227 12223.38 -383.00 54756.70 88888.00 2015-08-15 12:56:43.250 227 12223.17 -383.07 54756.35 88888.00 2015-08-15 12:56:43.375 227 12223.10 -383.10 54756.10 88888.00 2015-08-15 12:56:43.500 227 12222.88 -383.12 54755.88 88888.00 2015-08-15 12:56:43.625 227 12222.65 -383.15 54755.57 88888.00 2015-08-15 12:56:43.750 227 12222.45 -383.18 54755.30 88888.00 2015-08-15 12:56:43.875 227 12222.30 -383.20 54755.05 88888.00 2015-08-15 12:56:44.000 227 12222.17 -383.23 54754.75 88888.00 2015-08-15 12:56:44.125 227 12221.98 -383.25 54754.45 88888.00 2015-08-15 12:56:44.250 227 12221.80 -383.32 54754.10 88888.00 2015-08-15 12:56:44.375 227 12221.73 -383.35 54753.85 88888.00 2015-08-15 12:56:44.500 227 12221.62 -383.40 54753.60 88888.00 2015-08-15 12:56:44.625 227 12221.52 -383.43 54753.30 88888.00 2015-08-15 12:56:44.750 227 12221.33 -383.50 54752.97 88888.00 2015-08-15 12:56:44.875 227 12221.17 -383.55 54752.70 88888.00 2015-08-15 12:56:45.000 227 12220.98 -383.62 54752.40 88888.00 2015-08-15 12:56:45.125 227 12220.83 -383.70 54752.12 88888.00 2015-08-15 12:56:45.250 227 12220.77 -383.75 54751.80 88888.00 2015-08-15 12:56:45.375 227 12220.70 -383.77 54751.55 88888.00 2015-08-15 12:56:45.500 227 12220.55 -383.88 54751.25 88888.00 2015-08-15 12:56:45.625 227 12220.38 -383.95 54750.97 88888.00 2015-08-15 12:56:45.750 227 12220.17 -384.00 54750.70 88888.00 2015-08-15 12:56:45.875 227 12220.02 -384.05 54750.43 88888.00 2015-08-15 12:56:46.000 227 12219.88 -384.10 54750.12 88888.00 2015-08-15 12:56:46.125 227 12219.70 -384.18 54749.88 88888.00 2015-08-15 12:56:46.250 227 12219.60 -384.25 54749.55 88888.00 2015-08-15 12:56:46.375 227 12219.45 -384.30 54749.32 88888.00 2015-08-15 12:56:46.500 227 12219.25 -384.32 54749.03 88888.00 2015-08-15 12:56:46.625 227 12219.12 -384.38 54748.75 88888.00 2015-08-15 12:56:46.750 227 12218.90 -384.43 54748.45 88888.00 2015-08-15 12:56:46.875 227 12218.73 -384.45 54748.20 88888.00 2015-08-15 12:56:47.000 227 12218.62 -384.45 54747.90 88888.00 2015-08-15 12:56:47.125 227 12218.42 -384.45 54747.60 88888.00 2015-08-15 12:56:47.250 227 12218.27 -384.50 54747.28 88888.00 2015-08-15 12:56:47.375 227 12218.12 -384.50 54747.03 88888.00 2015-08-15 12:56:47.500 227 12218.00 -384.50 54746.75 88888.00 2015-08-15 12:56:47.625 227 12217.83 -384.50 54746.47 88888.00 2015-08-15 12:56:47.750 227 12217.55 -384.50 54746.20 88888.00 2015-08-15 12:56:47.875 227 12217.30 -384.50 54745.95 88888.00 2015-08-15 12:56:48.000 227 12217.17 -384.50 54745.68 88888.00 2015-08-15 12:56:48.125 227 12217.00 -384.52 54745.40 88888.00 2015-08-15 12:56:48.250 227 12216.83 -384.57 54745.07 88888.00 2015-08-15 12:56:48.375 227 12216.62 -384.55 54744.85 88888.00 2015-08-15 12:56:48.500 227 12216.40 -384.57 54744.57 88888.00 2015-08-15 12:56:48.625 227 12216.20 -384.60 54744.30 88888.00 2015-08-15 12:56:48.750 227 12216.02 -384.65 54744.03 88888.00 2015-08-15 12:56:48.875 227 12215.83 -384.68 54743.78 88888.00 2015-08-15 12:56:49.000 227 12215.65 -384.73 54743.47 88888.00 2015-08-15 12:56:49.125 227 12215.52 -384.73 54743.25 88888.00 2015-08-15 12:56:49.250 227 12215.33 -384.75 54742.95 88888.00 2015-08-15 12:56:49.375 227 12215.12 -384.75 54742.65 88888.00 2015-08-15 12:56:49.500 227 12214.92 -384.80 54742.38 88888.00 2015-08-15 12:56:49.625 227 12214.77 -384.82 54742.12 88888.00 2015-08-15 12:56:49.750 227 12214.60 -384.85 54741.85 88888.00 2015-08-15 12:56:49.875 227 12214.45 -384.85 54741.57 88888.00 2015-08-15 12:56:50.000 227 12214.30 -384.85 54741.30 88888.00 2015-08-15 12:56:50.125 227 12214.15 -384.90 54741.05 88888.00 2015-08-15 12:56:50.250 227 12213.92 -384.95 54740.72 88888.00 2015-08-15 12:56:50.375 227 12213.88 -384.95 54740.47 88888.00 2015-08-15 12:56:50.500 227 12213.75 -384.98 54740.20 88888.00 2015-08-15 12:56:50.625 227 12213.58 -385.00 54739.93 88888.00 2015-08-15 12:56:50.750 227 12213.45 -385.00 54739.62 88888.00 2015-08-15 12:56:50.875 227 12213.30 -385.00 54739.35 88888.00 2015-08-15 12:56:51.000 227 12213.17 -385.10 54739.07 88888.00 2015-08-15 12:56:51.125 227 12213.02 -385.10 54738.82 88888.00 2015-08-15 12:56:51.250 227 12212.88 -385.12 54738.50 88888.00 2015-08-15 12:56:51.375 227 12212.73 -385.12 54738.28 88888.00 2015-08-15 12:56:51.500 227 12212.55 -385.15 54737.97 88888.00 2015-08-15 12:56:51.625 227 12212.35 -385.15 54737.72 88888.00 2015-08-15 12:56:51.750 227 12212.15 -385.15 54737.45 88888.00 2015-08-15 12:56:51.875 227 12212.02 -385.18 54737.15 88888.00 2015-08-15 12:56:52.000 227 12211.92 -385.18 54736.90 88888.00 2015-08-15 12:56:52.125 227 12211.77 -385.20 54736.65 88888.00 2015-08-15 12:56:52.250 227 12211.60 -385.23 54736.32 88888.00 2015-08-15 12:56:52.375 227 12211.38 -385.27 54736.10 88888.00 2015-08-15 12:56:52.500 227 12211.17 -385.30 54735.88 88888.00 2015-08-15 12:56:52.625 227 12211.00 -385.30 54735.57 88888.00 2015-08-15 12:56:52.750 227 12210.83 -385.32 54735.30 88888.00 2015-08-15 12:56:52.875 227 12210.67 -385.43 54735.05 88888.00 2015-08-15 12:56:53.000 227 12210.50 -385.50 54734.75 88888.00 2015-08-15 12:56:53.125 227 12210.40 -385.55 54734.53 88888.00 2015-08-15 12:56:53.250 227 12210.30 -385.60 54734.22 88888.00 2015-08-15 12:56:53.375 227 12210.27 -385.62 54733.97 88888.00 2015-08-15 12:56:53.500 227 12210.12 -385.62 54733.72 88888.00 2015-08-15 12:56:53.625 227 12209.95 -385.68 54733.47 88888.00 2015-08-15 12:56:53.750 227 12209.85 -385.73 54733.18 88888.00 2015-08-15 12:56:53.875 227 12209.73 -385.77 54732.93 88888.00 2015-08-15 12:56:54.000 227 12209.62 -385.82 54732.68 88888.00 2015-08-15 12:56:54.125 227 12209.55 -385.88 54732.38 88888.00 2015-08-15 12:56:54.250 227 12209.48 -385.95 54732.05 88888.00 2015-08-15 12:56:54.375 227 12209.35 -386.00 54731.88 88888.00 2015-08-15 12:56:54.500 227 12209.15 -386.02 54731.60 88888.00 2015-08-15 12:56:54.625 227 12209.08 -386.05 54731.32 88888.00 2015-08-15 12:56:54.750 227 12208.92 -386.12 54731.05 88888.00 2015-08-15 12:56:54.875 227 12208.80 -386.15 54730.78 88888.00 2015-08-15 12:56:55.000 227 12208.70 -386.15 54730.53 88888.00 2015-08-15 12:56:55.125 227 12208.62 -386.15 54730.32 88888.00 2015-08-15 12:56:55.250 227 12208.58 -386.20 54730.00 88888.00 2015-08-15 12:56:55.375 227 12208.48 -386.20 54729.75 88888.00 2015-08-15 12:56:55.500 227 12208.35 -386.20 54729.50 88888.00 2015-08-15 12:56:55.625 227 12208.17 -386.20 54729.20 88888.00 2015-08-15 12:56:55.750 227 12208.05 -386.18 54728.97 88888.00 2015-08-15 12:56:55.875 227 12207.98 -386.18 54728.75 88888.00 2015-08-15 12:56:56.000 227 12207.80 -386.15 54728.47 88888.00 2015-08-15 12:56:56.125 227 12207.62 -386.12 54728.22 88888.00 2015-08-15 12:56:56.250 227 12207.45 -386.12 54727.93 88888.00 2015-08-15 12:56:56.375 227 12207.33 -386.10 54727.72 88888.00 2015-08-15 12:56:56.500 227 12207.20 -386.07 54727.47 88888.00 2015-08-15 12:56:56.625 227 12207.12 -386.05 54727.22 88888.00 2015-08-15 12:56:56.750 227 12206.95 -386.00 54726.97 88888.00 2015-08-15 12:56:56.875 227 12206.73 -385.98 54726.75 88888.00 2015-08-15 12:56:57.000 227 12206.58 -385.95 54726.47 88888.00 2015-08-15 12:56:57.125 227 12206.45 -385.90 54726.22 88888.00 2015-08-15 12:56:57.250 227 12206.35 -385.85 54725.93 88888.00 2015-08-15 12:56:57.375 227 12206.20 -385.80 54725.70 88888.00 2015-08-15 12:56:57.500 227 12206.05 -385.77 54725.45 88888.00 2015-08-15 12:56:57.625 227 12206.00 -385.70 54725.22 88888.00 2015-08-15 12:56:57.750 227 12205.90 -385.62 54724.95 88888.00 2015-08-15 12:56:57.875 227 12205.77 -385.60 54724.72 88888.00 2015-08-15 12:56:58.000 227 12205.65 -385.57 54724.43 88888.00 2015-08-15 12:56:58.125 227 12205.55 -385.52 54724.20 88888.00 2015-08-15 12:56:58.250 227 12205.45 -385.48 54723.90 88888.00 2015-08-15 12:56:58.375 227 12205.38 -385.43 54723.70 88888.00 2015-08-15 12:56:58.500 227 12205.23 -385.30 54723.45 88888.00 2015-08-15 12:56:58.625 227 12205.10 -385.23 54723.20 88888.00 2015-08-15 12:56:58.750 227 12205.00 -385.15 54722.93 88888.00 2015-08-15 12:56:58.875 227 12204.88 -385.07 54722.70 88888.00 2015-08-15 12:56:59.000 227 12204.75 -384.98 54722.45 88888.00 2015-08-15 12:56:59.125 227 12204.60 -384.93 54722.20 88888.00 2015-08-15 12:56:59.250 227 12204.35 -384.90 54721.95 88888.00 2015-08-15 12:56:59.375 227 12204.25 -384.85 54721.75 88888.00 2015-08-15 12:56:59.500 227 12204.12 -384.80 54721.50 88888.00 2015-08-15 12:56:59.625 227 12204.00 -384.77 54721.28 88888.00 2015-08-15 12:56:59.750 227 12203.88 -384.80 54721.03 88888.00 2015-08-15 12:56:59.875 227 12203.65 -384.80 54720.78 88888.00 2015-08-15 12:57:00.000 227 12203.50 -384.80 54720.55 88888.00 2015-08-15 12:57:00.125 227 12203.35 -384.77 54720.32 88888.00 2015-08-15 12:57:00.250 227 12203.15 -384.80 54720.05 88888.00 2015-08-15 12:57:00.375 227 12202.98 -384.80 54719.85 88888.00 2015-08-15 12:57:00.500 227 12202.83 -384.82 54719.62 88888.00 2015-08-15 12:57:00.625 227 12202.62 -384.82 54719.40 88888.00 2015-08-15 12:57:00.750 227 12202.48 -384.85 54719.20 88888.00 2015-08-15 12:57:00.875 227 12202.27 -384.90 54719.00 88888.00 2015-08-15 12:57:01.000 227 12202.10 -384.90 54718.75 88888.00 2015-08-15 12:57:01.125 227 12201.92 -384.90 54718.53 88888.00 2015-08-15 12:57:01.250 227 12201.73 -384.93 54718.30 88888.00 2015-08-15 12:57:01.375 227 12201.55 -385.00 54718.07 88888.00 2015-08-15 12:57:01.500 227 12201.38 -385.02 54717.88 88888.00 2015-08-15 12:57:01.625 227 12201.23 -385.05 54717.62 88888.00 2015-08-15 12:57:01.750 227 12201.05 -385.10 54717.40 88888.00 2015-08-15 12:57:01.875 227 12200.90 -385.12 54717.22 88888.00 2015-08-15 12:57:02.000 227 12200.80 -385.15 54716.97 88888.00 2015-08-15 12:57:02.125 227 12200.65 -385.18 54716.78 88888.00 2015-08-15 12:57:02.250 227 12200.40 -385.23 54716.50 88888.00 2015-08-15 12:57:02.375 227 12200.23 -385.25 54716.32 88888.00 2015-08-15 12:57:02.500 227 12200.05 -385.25 54716.10 88888.00 2015-08-15 12:57:02.625 227 12199.92 -385.27 54715.95 88888.00 2015-08-15 12:57:02.750 227 12199.70 -385.27 54715.70 88888.00 2015-08-15 12:57:02.875 227 12199.50 -385.30 54715.50 88888.00 2015-08-15 12:57:03.000 227 12199.35 -385.32 54715.28 88888.00 2015-08-15 12:57:03.125 227 12199.17 -385.40 54715.07 88888.00 2015-08-15 12:57:03.250 227 12198.95 -385.50 54714.78 88888.00 2015-08-15 12:57:03.375 227 12198.80 -385.57 54714.62 88888.00 2015-08-15 12:57:03.500 227 12198.65 -385.62 54714.43 88888.00 2015-08-15 12:57:03.625 227 12198.52 -385.65 54714.22 88888.00 2015-08-15 12:57:03.750 227 12198.40 -385.70 54714.03 88888.00 2015-08-15 12:57:03.875 227 12198.30 -385.77 54713.80 88888.00 2015-08-15 12:57:04.000 227 12198.12 -385.85 54713.57 88888.00 2015-08-15 12:57:04.125 227 12198.05 -385.95 54713.38 88888.00 2015-08-15 12:57:04.250 227 12197.95 -386.02 54713.15 88888.00 2015-08-15 12:57:04.375 227 12197.83 -386.10 54712.95 88888.00 2015-08-15 12:57:04.500 227 12197.70 -386.15 54712.75 88888.00 2015-08-15 12:57:04.625 227 12197.60 -386.20 54712.55 88888.00 2015-08-15 12:57:04.750 227 12197.55 -386.25 54712.35 88888.00 2015-08-15 12:57:04.875 227 12197.50 -386.27 54712.15 88888.00 2015-08-15 12:57:05.000 227 12197.45 -386.32 54711.93 88888.00 2015-08-15 12:57:05.125 227 12197.40 -386.38 54711.72 88888.00 2015-08-15 12:57:05.250 227 12197.25 -386.48 54711.47 88888.00 2015-08-15 12:57:05.375 227 12197.25 -386.52 54711.30 88888.00 2015-08-15 12:57:05.500 227 12197.23 -386.62 54711.12 88888.00 2015-08-15 12:57:05.625 227 12197.12 -386.73 54710.88 88888.00 2015-08-15 12:57:05.750 227 12197.02 -386.82 54710.68 88888.00 2015-08-15 12:57:05.875 227 12197.00 -386.88 54710.50 88888.00 2015-08-15 12:57:06.000 227 12196.95 -386.95 54710.30 88888.00 2015-08-15 12:57:06.125 227 12196.83 -387.02 54710.07 88888.00 2015-08-15 12:57:06.250 227 12196.75 -387.15 54709.85 88888.00 2015-08-15 12:57:06.375 227 12196.67 -387.20 54709.68 88888.00 2015-08-15 12:57:06.500 227 12196.58 -387.25 54709.50 88888.00 2015-08-15 12:57:06.625 227 12196.50 -387.27 54709.30 88888.00 2015-08-15 12:57:06.750 227 12196.42 -387.38 54709.12 88888.00 2015-08-15 12:57:06.875 227 12196.30 -387.45 54708.93 88888.00 2015-08-15 12:57:07.000 227 12196.23 -387.55 54708.72 88888.00 2015-08-15 12:57:07.125 227 12196.12 -387.60 54708.55 88888.00 2015-08-15 12:57:07.250 227 12196.05 -387.65 54708.30 88888.00 2015-08-15 12:57:07.375 227 12196.02 -387.75 54708.15 88888.00 2015-08-15 12:57:07.500 227 12196.00 -387.85 54707.97 88888.00 2015-08-15 12:57:07.625 227 12195.95 -387.93 54707.78 88888.00 2015-08-15 12:57:07.750 227 12195.88 -387.98 54707.57 88888.00 2015-08-15 12:57:07.875 227 12195.80 -388.07 54707.38 88888.00 2015-08-15 12:57:08.000 227 12195.75 -388.18 54707.20 88888.00 2015-08-15 12:57:08.125 227 12195.75 -388.27 54707.03 88888.00 2015-08-15 12:57:08.250 227 12195.70 -388.40 54706.78 88888.00 2015-08-15 12:57:08.375 227 12195.75 -388.48 54706.60 88888.00 2015-08-15 12:57:08.500 227 12195.77 -388.57 54706.43 88888.00 2015-08-15 12:57:08.625 227 12195.77 -388.70 54706.28 88888.00 2015-08-15 12:57:08.750 227 12195.75 -388.80 54706.07 88888.00 2015-08-15 12:57:08.875 227 12195.73 -388.90 54705.88 88888.00 2015-08-15 12:57:09.000 227 12195.80 -389.00 54705.68 88888.00 2015-08-15 12:57:09.125 227 12195.80 -389.07 54705.50 88888.00 2015-08-15 12:57:09.250 227 12195.75 -389.23 54705.25 88888.00 2015-08-15 12:57:09.375 227 12195.77 -389.30 54705.07 88888.00 2015-08-15 12:57:09.500 227 12195.77 -389.40 54704.93 88888.00 2015-08-15 12:57:09.625 227 12195.80 -389.52 54704.78 88888.00 2015-08-15 12:57:09.750 227 12195.75 -389.60 54704.62 88888.00 2015-08-15 12:57:09.875 227 12195.75 -389.73 54704.45 88888.00 2015-08-15 12:57:10.000 227 12195.77 -389.88 54704.25 88888.00 2015-08-15 12:57:10.125 227 12195.80 -389.98 54704.07 88888.00 2015-08-15 12:57:10.250 227 12195.83 -390.12 54703.90 88888.00 2015-08-15 12:57:10.375 227 12195.88 -390.20 54703.78 88888.00 2015-08-15 12:57:10.500 227 12195.88 -390.30 54703.55 88888.00 2015-08-15 12:57:10.625 227 12195.85 -390.40 54703.38 88888.00 2015-08-15 12:57:10.750 227 12195.90 -390.55 54703.20 88888.00 2015-08-15 12:57:10.875 227 12195.92 -390.68 54703.03 88888.00 2015-08-15 12:57:11.000 227 12195.95 -390.77 54702.82 88888.00 2015-08-15 12:57:11.125 227 12195.98 -390.85 54702.68 88888.00 2015-08-15 12:57:11.250 227 12195.98 -391.00 54702.47 88888.00 2015-08-15 12:57:11.375 227 12196.02 -391.05 54702.35 88888.00 2015-08-15 12:57:11.500 227 12196.08 -391.15 54702.18 88888.00 2015-08-15 12:57:11.625 227 12196.10 -391.25 54702.00 88888.00 2015-08-15 12:57:11.750 227 12196.10 -391.32 54701.82 88888.00 2015-08-15 12:57:11.875 227 12196.10 -391.45 54701.65 88888.00 2015-08-15 12:57:12.000 227 12196.17 -391.60 54701.50 88888.00 2015-08-15 12:57:12.125 227 12196.23 -391.68 54701.32 88888.00 2015-08-15 12:57:12.250 227 12196.17 -391.75 54701.12 88888.00 2015-08-15 12:57:12.375 227 12196.20 -391.82 54701.00 88888.00 2015-08-15 12:57:12.500 227 12196.17 -391.88 54700.88 88888.00 2015-08-15 12:57:12.625 227 12196.23 -391.93 54700.75 88888.00 2015-08-15 12:57:12.750 227 12196.20 -391.98 54700.57 88888.00 2015-08-15 12:57:12.875 227 12196.23 -392.05 54700.40 88888.00 2015-08-15 12:57:13.000 227 12196.25 -392.07 54700.28 88888.00 2015-08-15 12:57:13.125 227 12196.27 -392.10 54700.12 88888.00 2015-08-15 12:57:13.250 227 12196.23 -392.18 54699.95 88888.00 2015-08-15 12:57:13.375 227 12196.25 -392.20 54699.85 88888.00 2015-08-15 12:57:13.500 227 12196.30 -392.27 54699.68 88888.00 2015-08-15 12:57:13.625 227 12196.23 -392.27 54699.50 88888.00 2015-08-15 12:57:13.750 227 12196.23 -392.27 54699.38 88888.00 2015-08-15 12:57:13.875 227 12196.23 -392.30 54699.20 88888.00 2015-08-15 12:57:14.000 227 12196.15 -392.30 54699.07 88888.00 2015-08-15 12:57:14.125 227 12196.17 -392.27 54698.93 88888.00 2015-08-15 12:57:14.250 227 12196.23 -392.27 54698.72 88888.00 2015-08-15 12:57:14.375 227 12196.27 -392.25 54698.60 88888.00 2015-08-15 12:57:14.500 227 12196.25 -392.25 54698.45 88888.00 2015-08-15 12:57:14.625 227 12196.27 -392.20 54698.32 88888.00 2015-08-15 12:57:14.750 227 12196.30 -392.18 54698.20 88888.00 2015-08-15 12:57:14.875 227 12196.33 -392.18 54698.05 88888.00 2015-08-15 12:57:15.000 227 12196.35 -392.15 54697.90 88888.00 2015-08-15 12:57:15.125 227 12196.35 -392.07 54697.72 88888.00 2015-08-15 12:57:15.250 227 12196.30 -392.05 54697.57 88888.00 2015-08-15 12:57:15.375 227 12196.35 -392.00 54697.47 88888.00 2015-08-15 12:57:15.500 227 12196.35 -392.00 54697.28 88888.00 2015-08-15 12:57:15.625 227 12196.33 -391.93 54697.18 88888.00 2015-08-15 12:57:15.750 227 12196.30 -391.85 54697.03 88888.00 2015-08-15 12:57:15.875 227 12196.30 -391.85 54696.93 88888.00 2015-08-15 12:57:16.000 227 12196.27 -391.90 54696.78 88888.00 2015-08-15 12:57:16.125 227 12196.27 -391.90 54696.68 88888.00 2015-08-15 12:57:16.250 227 12196.25 -391.88 54696.53 88888.00 2015-08-15 12:57:16.375 227 12196.20 -391.88 54696.43 88888.00 2015-08-15 12:57:16.500 227 12196.12 -391.90 54696.28 88888.00 2015-08-15 12:57:16.625 227 12196.10 -391.93 54696.15 88888.00 2015-08-15 12:57:16.750 227 12196.12 -391.93 54696.00 88888.00 2015-08-15 12:57:16.875 227 12196.05 -391.93 54695.88 88888.00 2015-08-15 12:57:17.000 227 12195.98 -391.93 54695.72 88888.00 2015-08-15 12:57:17.125 227 12195.88 -391.90 54695.60 88888.00 2015-08-15 12:57:17.250 227 12195.80 -391.90 54695.50 88888.00 2015-08-15 12:57:17.375 227 12195.77 -391.88 54695.38 88888.00 2015-08-15 12:57:17.500 227 12195.70 -391.85 54695.28 88888.00 2015-08-15 12:57:17.625 227 12195.62 -391.93 54695.15 88888.00 2015-08-15 12:57:17.750 227 12195.58 -392.00 54695.03 88888.00 2015-08-15 12:57:17.875 227 12195.55 -391.98 54694.88 88888.00 2015-08-15 12:57:18.000 227 12195.50 -391.98 54694.78 88888.00 2015-08-15 12:57:18.125 227 12195.45 -392.00 54694.68 88888.00 2015-08-15 12:57:18.250 227 12195.35 -392.05 54694.55 88888.00 2015-08-15 12:57:18.375 227 12195.35 -392.05 54694.47 88888.00 2015-08-15 12:57:18.500 227 12195.38 -392.07 54694.38 88888.00 2015-08-15 12:57:18.625 227 12195.30 -392.18 54694.25 88888.00 2015-08-15 12:57:18.750 227 12195.27 -392.23 54694.15 88888.00 2015-08-15 12:57:18.875 227 12195.30 -392.32 54694.05 88888.00 2015-08-15 12:57:19.000 227 12195.35 -392.40 54693.93 88888.00 2015-08-15 12:57:19.125 227 12195.33 -392.45 54693.80 88888.00 2015-08-15 12:57:19.250 227 12195.33 -392.57 54693.68 88888.00 2015-08-15 12:57:19.375 227 12195.30 -392.60 54693.60 88888.00 2015-08-15 12:57:19.500 227 12195.25 -392.68 54693.50 88888.00 2015-08-15 12:57:19.625 227 12195.33 -392.70 54693.38 88888.00 2015-08-15 12:57:19.750 227 12195.40 -392.75 54693.28 88888.00 2015-08-15 12:57:19.875 227 12195.45 -392.77 54693.12 88888.00 2015-08-15 12:57:20.000 227 12195.45 -392.82 54693.00 88888.00 2015-08-15 12:57:20.125 227 12195.42 -392.85 54692.90 88888.00 2015-08-15 12:57:20.250 227 12195.45 -392.93 54692.80 88888.00 2015-08-15 12:57:20.375 227 12195.55 -392.98 54692.70 88888.00 2015-08-15 12:57:20.500 227 12195.55 -393.02 54692.60 88888.00 2015-08-15 12:57:20.625 227 12195.55 -393.10 54692.47 88888.00 2015-08-15 12:57:20.750 227 12195.55 -393.12 54692.40 88888.00 2015-08-15 12:57:20.875 227 12195.60 -393.15 54692.28 88888.00 2015-08-15 12:57:21.000 227 12195.65 -393.23 54692.12 88888.00 2015-08-15 12:57:21.125 227 12195.67 -393.30 54692.05 88888.00 2015-08-15 12:57:21.250 227 12195.70 -393.32 54691.93 88888.00 2015-08-15 12:57:21.375 227 12195.77 -393.35 54691.85 88888.00 2015-08-15 12:57:21.500 227 12195.77 -393.40 54691.72 88888.00 2015-08-15 12:57:21.625 227 12195.77 -393.45 54691.62 88888.00 2015-08-15 12:57:21.750 227 12195.80 -393.50 54691.50 88888.00 2015-08-15 12:57:21.875 227 12195.80 -393.55 54691.40 88888.00 2015-08-15 12:57:22.000 227 12195.83 -393.57 54691.30 88888.00 2015-08-15 12:57:22.125 227 12195.88 -393.57 54691.22 88888.00 2015-08-15 12:57:22.250 227 12195.95 -393.60 54691.12 88888.00 2015-08-15 12:57:22.375 227 12196.00 -393.57 54691.03 88888.00 2015-08-15 12:57:22.500 227 12196.02 -393.60 54690.88 88888.00 2015-08-15 12:57:22.625 227 12196.05 -393.65 54690.78 88888.00 2015-08-15 12:57:22.750 227 12196.10 -393.70 54690.65 88888.00 2015-08-15 12:57:22.875 227 12196.17 -393.70 54690.57 88888.00 2015-08-15 12:57:23.000 227 12196.27 -393.73 54690.47 88888.00 2015-08-15 12:57:23.125 227 12196.33 -393.75 54690.38 88888.00 2015-08-15 12:57:23.250 227 12196.33 -393.75 54690.28 88888.00 2015-08-15 12:57:23.375 227 12196.40 -393.75 54690.18 88888.00 2015-08-15 12:57:23.500 227 12196.42 -393.77 54690.05 88888.00 2015-08-15 12:57:23.625 227 12196.48 -393.77 54689.97 88888.00 2015-08-15 12:57:23.750 227 12196.62 -393.75 54689.88 88888.00 2015-08-15 12:57:23.875 227 12196.77 -393.80 54689.78 88888.00 2015-08-15 12:57:24.000 227 12196.92 -393.82 54689.65 88888.00 2015-08-15 12:57:24.125 227 12197.08 -393.85 54689.57 88888.00 2015-08-15 12:57:24.250 227 12197.15 -393.82 54689.50 88888.00 2015-08-15 12:57:24.375 227 12197.27 -393.75 54689.40 88888.00 2015-08-15 12:57:24.500 227 12197.35 -393.73 54689.30 88888.00 2015-08-15 12:57:24.625 227 12197.40 -393.77 54689.15 88888.00 2015-08-15 12:57:24.750 227 12197.52 -393.75 54689.10 88888.00 2015-08-15 12:57:24.875 227 12197.65 -393.73 54689.03 88888.00 2015-08-15 12:57:25.000 227 12197.77 -393.73 54688.95 88888.00 2015-08-15 12:57:25.125 227 12197.83 -393.73 54688.85 88888.00 2015-08-15 12:57:25.250 227 12197.83 -393.73 54688.75 88888.00 2015-08-15 12:57:25.375 227 12197.90 -393.70 54688.70 88888.00 2015-08-15 12:57:25.500 227 12197.92 -393.75 54688.60 88888.00 2015-08-15 12:57:25.625 227 12198.02 -393.75 54688.50 88888.00 2015-08-15 12:57:25.750 227 12198.12 -393.77 54688.43 88888.00 2015-08-15 12:57:25.875 227 12198.15 -393.80 54688.32 88888.00 2015-08-15 12:57:26.000 227 12198.20 -393.85 54688.22 88888.00 2015-08-15 12:57:26.125 227 12198.17 -393.88 54688.15 88888.00 2015-08-15 12:57:26.250 227 12198.20 -393.88 54688.12 88888.00 2015-08-15 12:57:26.375 227 12198.27 -393.90 54688.03 88888.00 2015-08-15 12:57:26.500 227 12198.38 -393.93 54687.95 88888.00 2015-08-15 12:57:26.625 227 12198.45 -393.93 54687.88 88888.00 2015-08-15 12:57:26.750 227 12198.45 -393.98 54687.80 88888.00 2015-08-15 12:57:26.875 227 12198.50 -394.00 54687.72 88888.00 2015-08-15 12:57:27.000 227 12198.52 -394.02 54687.62 88888.00 2015-08-15 12:57:27.125 227 12198.55 -394.05 54687.55 88888.00 2015-08-15 12:57:27.250 227 12198.65 -394.05 54687.47 88888.00 2015-08-15 12:57:27.375 227 12198.77 -394.07 54687.38 88888.00 2015-08-15 12:57:27.500 227 12198.83 -394.12 54687.30 88888.00 2015-08-15 12:57:27.625 227 12198.88 -394.12 54687.25 88888.00 2015-08-15 12:57:27.750 227 12198.90 -394.15 54687.20 88888.00 2015-08-15 12:57:27.875 227 12198.98 -394.20 54687.12 88888.00 2015-08-15 12:57:28.000 227 12199.02 -394.25 54687.05 88888.00 2015-08-15 12:57:28.125 227 12199.05 -394.27 54686.97 88888.00 2015-08-15 12:57:28.250 227 12199.12 -394.32 54686.93 88888.00 2015-08-15 12:57:28.375 227 12199.23 -394.32 54686.85 88888.00 2015-08-15 12:57:28.500 227 12199.27 -394.35 54686.75 88888.00 2015-08-15 12:57:28.625 227 12199.35 -394.40 54686.70 88888.00 2015-08-15 12:57:28.750 227 12199.38 -394.43 54686.65 88888.00 2015-08-15 12:57:28.875 227 12199.40 -394.45 54686.57 88888.00 2015-08-15 12:57:29.000 227 12199.52 -394.50 54686.50 88888.00 2015-08-15 12:57:29.125 227 12199.62 -394.55 54686.43 88888.00 2015-08-15 12:57:29.250 227 12199.60 -394.62 54686.38 88888.00 2015-08-15 12:57:29.375 227 12199.67 -394.68 54686.35 88888.00 2015-08-15 12:57:29.500 227 12199.75 -394.70 54686.28 88888.00 2015-08-15 12:57:29.625 227 12199.80 -394.77 54686.22 88888.00 2015-08-15 12:57:29.750 227 12199.85 -394.80 54686.20 88888.00 2015-08-15 12:57:29.875 227 12199.85 -394.82 54686.15 88888.00 2015-08-15 12:57:30.000 227 12199.88 -394.88 54686.05 88888.00 2015-08-15 12:57:30.125 227 12199.90 -394.90 54686.00 88888.00 2015-08-15 12:57:30.250 227 12199.92 -394.93 54685.95 88888.00 2015-08-15 12:57:30.375 227 12199.98 -394.95 54685.90 88888.00 2015-08-15 12:57:30.500 227 12200.02 -394.98 54685.88 88888.00 2015-08-15 12:57:30.625 227 12200.00 -395.02 54685.82 88888.00 2015-08-15 12:57:30.750 227 12200.05 -395.05 54685.78 88888.00 2015-08-15 12:57:30.875 227 12200.08 -395.00 54685.70 88888.00 2015-08-15 12:57:31.000 227 12200.02 -395.00 54685.68 88888.00 2015-08-15 12:57:31.125 227 12200.05 -395.05 54685.62 88888.00 2015-08-15 12:57:31.250 227 12200.08 -395.10 54685.57 88888.00 2015-08-15 12:57:31.375 227 12200.10 -395.10 54685.57 88888.00 2015-08-15 12:57:31.500 227 12200.08 -395.10 54685.53 88888.00 2015-08-15 12:57:31.625 227 12200.05 -395.10 54685.50 88888.00 2015-08-15 12:57:31.750 227 12200.10 -395.12 54685.45 88888.00 2015-08-15 12:57:31.875 227 12200.12 -395.18 54685.40 88888.00 2015-08-15 12:57:32.000 227 12200.17 -395.20 54685.32 88888.00 2015-08-15 12:57:32.125 227 12200.12 -395.23 54685.32 88888.00 2015-08-15 12:57:32.250 227 12200.10 -395.25 54685.28 88888.00 2015-08-15 12:57:32.375 227 12200.15 -395.30 54685.20 88888.00 2015-08-15 12:57:32.500 227 12200.17 -395.32 54685.18 88888.00 2015-08-15 12:57:32.625 227 12200.12 -395.38 54685.15 88888.00 2015-08-15 12:57:32.750 227 12200.08 -395.40 54685.10 88888.00 2015-08-15 12:57:32.875 227 12200.12 -395.43 54685.05 88888.00 2015-08-15 12:57:33.000 227 12200.17 -395.52 54685.00 88888.00 2015-08-15 12:57:33.125 227 12200.12 -395.60 54684.97 88888.00 2015-08-15 12:57:33.250 227 12200.05 -395.68 54684.95 88888.00 2015-08-15 12:57:33.375 227 12200.08 -395.70 54684.93 88888.00 2015-08-15 12:57:33.500 227 12200.08 -395.75 54684.90 88888.00 2015-08-15 12:57:33.625 227 12200.10 -395.80 54684.85 88888.00 2015-08-15 12:57:33.750 227 12200.10 -395.88 54684.80 88888.00 2015-08-15 12:57:33.875 227 12200.15 -395.95 54684.75 88888.00 2015-08-15 12:57:34.000 227 12200.23 -395.98 54684.72 88888.00 2015-08-15 12:57:34.125 227 12200.25 -396.02 54684.70 88888.00 2015-08-15 12:57:34.250 227 12200.27 -396.10 54684.65 88888.00 2015-08-15 12:57:34.375 227 12200.35 -396.12 54684.60 88888.00 2015-08-15 12:57:34.500 227 12200.35 -396.20 54684.53 88888.00 2015-08-15 12:57:34.625 227 12200.42 -396.20 54684.50 88888.00 2015-08-15 12:57:34.750 227 12200.52 -396.25 54684.43 88888.00 2015-08-15 12:57:34.875 227 12200.58 -396.27 54684.35 88888.00 2015-08-15 12:57:35.000 227 12200.67 -396.25 54684.35 88888.00 2015-08-15 12:57:35.125 227 12200.73 -396.25 54684.32 88888.00 2015-08-15 12:57:35.250 227 12200.73 -396.32 54684.28 88888.00 2015-08-15 12:57:35.375 227 12200.83 -396.32 54684.20 88888.00 2015-08-15 12:57:35.500 227 12200.90 -396.35 54684.18 88888.00 2015-08-15 12:57:35.625 227 12201.02 -396.27 54684.12 88888.00 2015-08-15 12:57:35.750 227 12201.12 -396.25 54684.10 88888.00 2015-08-15 12:57:35.875 227 12201.17 -396.25 54684.05 88888.00 2015-08-15 12:57:36.000 227 12201.30 -396.30 54684.00 88888.00 2015-08-15 12:57:36.125 227 12201.42 -396.27 54683.95 88888.00 2015-08-15 12:57:36.250 227 12201.48 -396.27 54683.90 88888.00 2015-08-15 12:57:36.375 227 12201.60 -396.25 54683.88 88888.00 2015-08-15 12:57:36.500 227 12201.73 -396.23 54683.85 88888.00 2015-08-15 12:57:36.625 227 12201.77 -396.20 54683.85 88888.00 2015-08-15 12:57:36.750 227 12201.85 -396.18 54683.80 88888.00 2015-08-15 12:57:36.875 227 12201.92 -396.20 54683.78 88888.00 2015-08-15 12:57:37.000 227 12201.98 -396.25 54683.70 88888.00 2015-08-15 12:57:37.125 227 12202.08 -396.20 54683.68 88888.00 2015-08-15 12:57:37.250 227 12202.20 -396.20 54683.62 88888.00 2015-08-15 12:57:37.375 227 12202.30 -396.18 54683.55 88888.00 2015-08-15 12:57:37.500 227 12202.35 -396.18 54683.53 88888.00 2015-08-15 12:57:37.625 227 12202.45 -396.18 54683.50 88888.00 2015-08-15 12:57:37.750 227 12202.55 -396.15 54683.47 88888.00 2015-08-15 12:57:37.875 227 12202.65 -396.18 54683.43 88888.00 2015-08-15 12:57:38.000 227 12202.70 -396.20 54683.38 88888.00 2015-08-15 12:57:38.125 227 12202.75 -396.15 54683.30 88888.00 2015-08-15 12:57:38.250 227 12202.85 -396.15 54683.22 88888.00 2015-08-15 12:57:38.375 227 12202.92 -396.15 54683.20 88888.00 2015-08-15 12:57:38.500 227 12203.08 -396.15 54683.18 88888.00 2015-08-15 12:57:38.625 227 12203.20 -396.12 54683.15 88888.00 2015-08-15 12:57:38.750 227 12203.30 -396.15 54683.07 88888.00 2015-08-15 12:57:38.875 227 12203.48 -396.18 54683.03 88888.00 2015-08-15 12:57:39.000 227 12203.58 -396.18 54683.00 88888.00 2015-08-15 12:57:39.125 227 12203.67 -396.18 54682.97 88888.00 2015-08-15 12:57:39.250 227 12203.77 -396.23 54682.95 88888.00 2015-08-15 12:57:39.375 227 12203.88 -396.25 54682.90 88888.00 2015-08-15 12:57:39.500 227 12203.98 -396.27 54682.85 88888.00 2015-08-15 12:57:39.625 227 12204.05 -396.30 54682.85 88888.00 2015-08-15 12:57:39.750 227 12204.17 -396.38 54682.82 88888.00 2015-08-15 12:57:39.875 227 12204.23 -396.40 54682.80 88888.00 2015-08-15 12:57:40.000 227 12204.33 -396.43 54682.75 88888.00 2015-08-15 12:57:40.125 227 12204.48 -396.43 54682.70 88888.00 2015-08-15 12:57:40.250 227 12204.60 -396.55 54682.65 88888.00 2015-08-15 12:57:40.375 227 12204.73 -396.60 54682.60 88888.00 2015-08-15 12:57:40.500 227 12204.75 -396.68 54682.60 88888.00 2015-08-15 12:57:40.625 227 12204.83 -396.75 54682.60 88888.00 2015-08-15 12:57:40.750 227 12204.90 -396.82 54682.57 88888.00 2015-08-15 12:57:40.875 227 12205.00 -396.88 54682.50 88888.00 2015-08-15 12:57:41.000 227 12205.10 -396.95 54682.47 88888.00 2015-08-15 12:57:41.125 227 12205.17 -397.02 54682.45 88888.00 2015-08-15 12:57:41.250 227 12205.27 -397.12 54682.43 88888.00 2015-08-15 12:57:41.375 227 12205.45 -397.23 54682.43 88888.00 2015-08-15 12:57:41.500 227 12205.58 -397.30 54682.38 88888.00 2015-08-15 12:57:41.625 227 12205.70 -397.45 54682.32 88888.00 2015-08-15 12:57:41.750 227 12205.83 -397.57 54682.28 88888.00 2015-08-15 12:57:41.875 227 12205.92 -397.65 54682.28 88888.00 2015-08-15 12:57:42.000 227 12206.00 -397.77 54682.25 88888.00 2015-08-15 12:57:42.125 227 12206.17 -397.85 54682.25 88888.00 2015-08-15 12:57:42.250 227 12206.25 -398.02 54682.20 88888.00 2015-08-15 12:57:42.375 227 12206.33 -398.10 54682.18 88888.00 2015-08-15 12:57:42.500 227 12206.42 -398.20 54682.15 88888.00 2015-08-15 12:57:42.625 227 12206.58 -398.30 54682.10 88888.00 2015-08-15 12:57:42.750 227 12206.70 -398.43 54682.07 88888.00 2015-08-15 12:57:42.875 227 12206.73 -398.55 54682.05 88888.00 2015-08-15 12:57:43.000 227 12206.83 -398.70 54682.00 88888.00 2015-08-15 12:57:43.125 227 12206.98 -398.82 54682.03 88888.00 2015-08-15 12:57:43.250 227 12207.05 -398.90 54682.00 88888.00 2015-08-15 12:57:43.375 227 12207.15 -399.00 54681.97 88888.00 2015-08-15 12:57:43.500 227 12207.33 -399.12 54681.95 88888.00 2015-08-15 12:57:43.625 227 12207.50 -399.25 54681.90 88888.00 2015-08-15 12:57:43.750 227 12207.65 -399.40 54681.88 88888.00 2015-08-15 12:57:43.875 227 12207.75 -399.50 54681.82 88888.00 2015-08-15 12:57:44.000 227 12207.90 -399.57 54681.82 88888.00 2015-08-15 12:57:44.125 227 12208.02 -399.68 54681.78 88888.00 2015-08-15 12:57:44.250 227 12208.20 -399.82 54681.75 88888.00 2015-08-15 12:57:44.375 227 12208.33 -399.90 54681.72 88888.00 2015-08-15 12:57:44.500 227 12208.38 -399.98 54681.70 88888.00 2015-08-15 12:57:44.625 227 12208.50 -400.05 54681.68 88888.00 2015-08-15 12:57:44.750 227 12208.60 -400.18 54681.65 88888.00 2015-08-15 12:57:44.875 227 12208.73 -400.25 54681.62 88888.00 2015-08-15 12:57:45.000 227 12208.90 -400.32 54681.57 88888.00 2015-08-15 12:57:45.125 227 12209.12 -400.43 54681.55 88888.00 2015-08-15 12:57:45.250 227 12209.23 -400.55 54681.47 88888.00 2015-08-15 12:57:45.375 227 12209.38 -400.62 54681.43 88888.00 2015-08-15 12:57:45.500 227 12209.58 -400.68 54681.40 88888.00 2015-08-15 12:57:45.625 227 12209.73 -400.75 54681.35 88888.00 2015-08-15 12:57:45.750 227 12209.90 -400.85 54681.32 88888.00 2015-08-15 12:57:45.875 227 12210.08 -400.98 54681.25 88888.00 2015-08-15 12:57:46.000 227 12210.23 -401.10 54681.22 88888.00 2015-08-15 12:57:46.125 227 12210.30 -401.18 54681.20 88888.00 2015-08-15 12:57:46.250 227 12210.35 -401.32 54681.18 88888.00 2015-08-15 12:57:46.375 227 12210.52 -401.45 54681.15 88888.00 2015-08-15 12:57:46.500 227 12210.75 -401.57 54681.15 88888.00 2015-08-15 12:57:46.625 227 12210.95 -401.68 54681.10 88888.00 2015-08-15 12:57:46.750 227 12211.10 -401.77 54681.05 88888.00 2015-08-15 12:57:46.875 227 12211.20 -401.98 54681.03 88888.00 2015-08-15 12:57:47.000 227 12211.27 -402.15 54680.97 88888.00 2015-08-15 12:57:47.125 227 12211.40 -402.30 54680.93 88888.00 2015-08-15 12:57:47.250 227 12211.62 -402.45 54680.88 88888.00 2015-08-15 12:57:47.375 227 12211.80 -402.57 54680.85 88888.00 2015-08-15 12:57:47.500 227 12211.95 -402.73 54680.80 88888.00 2015-08-15 12:57:47.625 227 12212.08 -402.88 54680.78 88888.00 2015-08-15 12:57:47.750 227 12212.25 -403.00 54680.75 88888.00 2015-08-15 12:57:47.875 227 12212.48 -403.12 54680.70 88888.00 2015-08-15 12:57:48.000 227 12212.73 -403.25 54680.68 88888.00 2015-08-15 12:57:48.125 227 12212.95 -403.43 54680.65 88888.00 2015-08-15 12:57:48.250 227 12213.08 -403.60 54680.57 88888.00 2015-08-15 12:57:48.375 227 12213.23 -403.70 54680.55 88888.00 2015-08-15 12:57:48.500 227 12213.40 -403.85 54680.47 88888.00 2015-08-15 12:57:48.625 227 12213.62 -404.00 54680.43 88888.00 2015-08-15 12:57:48.750 227 12213.83 -404.10 54680.40 88888.00 2015-08-15 12:57:48.875 227 12213.98 -404.25 54680.35 88888.00 2015-08-15 12:57:49.000 227 12214.17 -404.40 54680.30 88888.00 2015-08-15 12:57:49.125 227 12214.38 -404.55 54680.28 88888.00 2015-08-15 12:57:49.250 227 12214.60 -404.73 54680.22 88888.00 2015-08-15 12:57:49.375 227 12214.77 -404.88 54680.20 88888.00 2015-08-15 12:57:49.500 227 12214.98 -405.07 54680.15 88888.00 2015-08-15 12:57:49.625 227 12215.20 -405.20 54680.10 88888.00 2015-08-15 12:57:49.750 227 12215.48 -405.38 54680.05 88888.00 2015-08-15 12:57:49.875 227 12215.73 -405.55 54680.00 88888.00 2015-08-15 12:57:50.000 227 12215.95 -405.68 54679.93 88888.00 2015-08-15 12:57:50.125 227 12216.17 -405.85 54679.88 88888.00 2015-08-15 12:57:50.250 227 12216.42 -406.05 54679.82 88888.00 2015-08-15 12:57:50.375 227 12216.62 -406.20 54679.80 88888.00 2015-08-15 12:57:50.500 227 12216.83 -406.40 54679.72 88888.00 2015-08-15 12:57:50.625 227 12217.05 -406.55 54679.68 88888.00 2015-08-15 12:57:50.750 227 12217.25 -406.75 54679.62 88888.00 2015-08-15 12:57:50.875 227 12217.52 -406.98 54679.55 88888.00 2015-08-15 12:57:51.000 227 12217.77 -407.12 54679.47 88888.00 2015-08-15 12:57:51.125 227 12218.05 -407.23 54679.45 88888.00 2015-08-15 12:57:51.250 227 12218.30 -407.38 54679.43 88888.00 2015-08-15 12:57:51.375 227 12218.48 -407.55 54679.40 88888.00 2015-08-15 12:57:51.500 227 12218.65 -407.75 54679.30 88888.00 2015-08-15 12:57:51.625 227 12218.85 -407.98 54679.25 88888.00 2015-08-15 12:57:51.750 227 12219.12 -408.12 54679.20 88888.00 2015-08-15 12:57:51.875 227 12219.38 -408.32 54679.15 88888.00 2015-08-15 12:57:52.000 227 12219.52 -408.52 54679.12 88888.00 2015-08-15 12:57:52.125 227 12219.70 -408.70 54679.07 88888.00 2015-08-15 12:57:52.250 227 12219.83 -408.88 54679.03 88888.00 2015-08-15 12:57:52.375 227 12219.98 -409.05 54679.00 88888.00 2015-08-15 12:57:52.500 227 12220.12 -409.25 54678.93 88888.00 2015-08-15 12:57:52.625 227 12220.33 -409.50 54678.85 88888.00 2015-08-15 12:57:52.750 227 12220.58 -409.65 54678.80 88888.00 2015-08-15 12:57:52.875 227 12220.73 -409.88 54678.72 88888.00 2015-08-15 12:57:53.000 227 12220.90 -410.07 54678.65 88888.00 2015-08-15 12:57:53.125 227 12221.17 -410.27 54678.60 88888.00 2015-08-15 12:57:53.250 227 12221.42 -410.52 54678.53 88888.00 2015-08-15 12:57:53.375 227 12221.55 -410.70 54678.50 88888.00 2015-08-15 12:57:53.500 227 12221.67 -410.90 54678.43 88888.00 2015-08-15 12:57:53.625 227 12221.88 -411.07 54678.38 88888.00 2015-08-15 12:57:53.750 227 12221.98 -411.25 54678.35 88888.00 2015-08-15 12:57:53.875 227 12222.17 -411.48 54678.28 88888.00 2015-08-15 12:57:54.000 227 12222.35 -411.68 54678.18 88888.00 2015-08-15 12:57:54.125 227 12222.55 -411.85 54678.12 88888.00 2015-08-15 12:57:54.250 227 12222.73 -412.02 54678.07 88888.00 2015-08-15 12:57:54.375 227 12222.90 -412.18 54677.97 88888.00 2015-08-15 12:57:54.500 227 12223.10 -412.40 54677.93 88888.00 2015-08-15 12:57:54.625 227 12223.30 -412.55 54677.85 88888.00 2015-08-15 12:57:54.750 227 12223.50 -412.73 54677.80 88888.00 2015-08-15 12:57:54.875 227 12223.70 -412.88 54677.75 88888.00 2015-08-15 12:57:55.000 227 12223.90 -413.00 54677.68 88888.00 2015-08-15 12:57:55.125 227 12223.98 -413.15 54677.62 88888.00 2015-08-15 12:57:55.250 227 12224.17 -413.35 54677.57 88888.00 2015-08-15 12:57:55.375 227 12224.40 -413.50 54677.53 88888.00 2015-08-15 12:57:55.500 227 12224.52 -413.62 54677.45 88888.00 2015-08-15 12:57:55.625 227 12224.67 -413.75 54677.35 88888.00 2015-08-15 12:57:55.750 227 12224.83 -413.93 54677.28 88888.00 2015-08-15 12:57:55.875 227 12224.98 -414.05 54677.22 88888.00 2015-08-15 12:57:56.000 227 12225.17 -414.23 54677.12 88888.00 2015-08-15 12:57:56.125 227 12225.40 -414.38 54677.10 88888.00 2015-08-15 12:57:56.250 227 12225.55 -414.52 54677.03 88888.00 2015-08-15 12:57:56.375 227 12225.70 -414.68 54676.93 88888.00 2015-08-15 12:57:56.500 227 12225.85 -414.85 54676.85 88888.00 2015-08-15 12:57:56.625 227 12226.08 -415.05 54676.78 88888.00 2015-08-15 12:57:56.750 227 12226.23 -415.23 54676.70 88888.00 2015-08-15 12:57:56.875 227 12226.38 -415.40 54676.62 88888.00 2015-08-15 12:57:57.000 227 12226.55 -415.57 54676.55 88888.00 2015-08-15 12:57:57.125 227 12226.75 -415.73 54676.45 88888.00 2015-08-15 12:57:57.250 227 12226.98 -415.93 54676.38 88888.00 2015-08-15 12:57:57.375 227 12227.12 -416.05 54676.30 88888.00 2015-08-15 12:57:57.500 227 12227.27 -416.25 54676.22 88888.00 2015-08-15 12:57:57.625 227 12227.50 -416.40 54676.12 88888.00 2015-08-15 12:57:57.750 227 12227.73 -416.48 54676.07 88888.00 2015-08-15 12:57:57.875 227 12227.95 -416.65 54676.00 88888.00 2015-08-15 12:57:58.000 227 12228.15 -416.80 54675.93 88888.00 2015-08-15 12:57:58.125 227 12228.40 -416.90 54675.82 88888.00 2015-08-15 12:57:58.250 227 12228.70 -417.05 54675.65 88888.00 2015-08-15 12:57:58.375 227 12229.00 -417.15 54675.60 88888.00 2015-08-15 12:57:58.500 227 12229.23 -417.27 54675.47 88888.00 2015-08-15 12:57:58.625 227 12229.50 -417.43 54675.40 88888.00 2015-08-15 12:57:58.750 227 12229.67 -417.52 54675.32 88888.00 2015-08-15 12:57:58.875 227 12229.90 -417.65 54675.20 88888.00 2015-08-15 12:57:59.000 227 12230.05 -417.80 54675.07 88888.00 2015-08-15 12:57:59.125 227 12230.33 -417.93 54674.97 88888.00 2015-08-15 12:57:59.250 227 12230.58 -418.07 54674.90 88888.00 2015-08-15 12:57:59.375 227 12230.80 -418.20 54674.78 88888.00 2015-08-15 12:57:59.500 227 12230.95 -418.35 54674.70 88888.00 2015-08-15 12:57:59.625 227 12231.12 -418.48 54674.62 88888.00 2015-08-15 12:57:59.750 227 12231.27 -418.60 54674.50 88888.00 2015-08-15 12:57:59.875 227 12231.42 -418.75 54674.43 88888.00 2015-08-15 12:58:00.000 227 12231.55 -418.88 54674.32 88888.00 2015-08-15 12:58:00.125 227 12231.75 -419.05 54674.25 88888.00 2015-08-15 12:58:00.250 227 12231.92 -419.20 54674.15 88888.00 2015-08-15 12:58:00.375 227 12232.15 -419.30 54674.03 88888.00 2015-08-15 12:58:00.500 227 12232.25 -419.45 54673.95 88888.00 2015-08-15 12:58:00.625 227 12232.33 -419.65 54673.85 88888.00 2015-08-15 12:58:00.750 227 12232.45 -419.80 54673.78 88888.00 2015-08-15 12:58:00.875 227 12232.67 -419.98 54673.65 88888.00 2015-08-15 12:58:01.000 227 12232.85 -420.10 54673.55 88888.00 2015-08-15 12:58:01.125 227 12233.02 -420.30 54673.45 88888.00 2015-08-15 12:58:01.250 227 12233.17 -420.45 54673.30 88888.00 2015-08-15 12:58:01.375 227 12233.38 -420.55 54673.22 88888.00 2015-08-15 12:58:01.500 227 12233.58 -420.73 54673.12 88888.00 2015-08-15 12:58:01.625 227 12233.73 -420.88 54673.03 88888.00 2015-08-15 12:58:01.750 227 12233.85 -421.02 54672.88 88888.00 2015-08-15 12:58:01.875 227 12234.10 -421.20 54672.78 88888.00 2015-08-15 12:58:02.000 227 12234.33 -421.38 54672.68 88888.00 2015-08-15 12:58:02.125 227 12234.48 -421.55 54672.55 88888.00 2015-08-15 12:58:02.250 227 12234.55 -421.70 54672.43 88888.00 2015-08-15 12:58:02.375 227 12234.73 -421.82 54672.32 88888.00 2015-08-15 12:58:02.500 227 12234.92 -421.98 54672.20 88888.00 2015-08-15 12:58:02.625 227 12235.12 -422.10 54672.07 88888.00 2015-08-15 12:58:02.750 227 12235.27 -422.27 54671.97 88888.00 2015-08-15 12:58:02.875 227 12235.48 -422.38 54671.88 88888.00 2015-08-15 12:58:03.000 227 12235.62 -422.50 54671.75 88888.00 2015-08-15 12:58:03.125 227 12235.80 -422.68 54671.62 88888.00 2015-08-15 12:58:03.250 227 12235.95 -422.85 54671.45 88888.00 2015-08-15 12:58:03.375 227 12236.12 -422.98 54671.32 88888.00 2015-08-15 12:58:03.500 227 12236.25 -423.12 54671.25 88888.00 2015-08-15 12:58:03.625 227 12236.38 -423.25 54671.15 88888.00 2015-08-15 12:58:03.750 227 12236.55 -423.32 54671.05 88888.00 2015-08-15 12:58:03.875 227 12236.65 -423.48 54670.95 88888.00 2015-08-15 12:58:04.000 227 12236.77 -423.68 54670.78 88888.00 2015-08-15 12:58:04.125 227 12236.85 -423.85 54670.65 88888.00 2015-08-15 12:58:04.250 227 12236.92 -424.00 54670.50 88888.00 2015-08-15 12:58:04.375 227 12237.05 -424.10 54670.43 88888.00 2015-08-15 12:58:04.500 227 12237.12 -424.25 54670.30 88888.00 2015-08-15 12:58:04.625 227 12237.25 -424.43 54670.12 88888.00 2015-08-15 12:58:04.750 227 12237.35 -424.55 54669.95 88888.00 2015-08-15 12:58:04.875 227 12237.40 -424.62 54669.85 88888.00 2015-08-15 12:58:05.000 227 12237.48 -424.77 54669.72 88888.00 2015-08-15 12:58:05.125 227 12237.50 -424.88 54669.60 88888.00 2015-08-15 12:58:05.250 227 12237.55 -425.00 54669.47 88888.00 2015-08-15 12:58:05.375 227 12237.62 -425.07 54669.35 88888.00 2015-08-15 12:58:05.500 227 12237.65 -425.18 54669.22 88888.00 2015-08-15 12:58:05.625 227 12237.70 -425.23 54669.05 88888.00 2015-08-15 12:58:05.750 227 12237.83 -425.32 54668.93 88888.00 2015-08-15 12:58:05.875 227 12237.92 -425.38 54668.82 88888.00 2015-08-15 12:58:06.000 227 12238.02 -425.52 54668.65 88888.00 2015-08-15 12:58:06.125 227 12238.12 -425.60 54668.50 88888.00 2015-08-15 12:58:06.250 227 12238.27 -425.75 54668.32 88888.00 2015-08-15 12:58:06.375 227 12238.45 -425.85 54668.20 88888.00 2015-08-15 12:58:06.500 227 12238.58 -425.98 54668.05 88888.00 2015-08-15 12:58:06.625 227 12238.65 -426.12 54667.93 88888.00 2015-08-15 12:58:06.750 227 12238.77 -426.23 54667.75 88888.00 2015-08-15 12:58:06.875 227 12238.85 -426.38 54667.62 88888.00 2015-08-15 12:58:07.000 227 12239.00 -426.50 54667.47 88888.00 2015-08-15 12:58:07.125 227 12239.15 -426.62 54667.32 88888.00 2015-08-15 12:58:07.250 227 12239.20 -426.82 54667.15 88888.00 2015-08-15 12:58:07.375 227 12239.27 -426.98 54667.03 88888.00 2015-08-15 12:58:07.500 227 12239.33 -427.15 54666.88 88888.00 2015-08-15 12:58:07.625 227 12239.42 -427.32 54666.70 88888.00 2015-08-15 12:58:07.750 227 12239.52 -427.52 54666.50 88888.00 2015-08-15 12:58:07.875 227 12239.65 -427.70 54666.38 88888.00 2015-08-15 12:58:08.000 227 12239.75 -427.88 54666.20 88888.00 2015-08-15 12:58:08.125 227 12239.80 -428.00 54666.05 88888.00 2015-08-15 12:58:08.250 227 12239.85 -428.23 54665.85 88888.00 2015-08-15 12:58:08.375 227 12239.95 -428.35 54665.70 88888.00 2015-08-15 12:58:08.500 227 12239.98 -428.52 54665.55 88888.00 2015-08-15 12:58:08.625 227 12240.02 -428.75 54665.43 88888.00 2015-08-15 12:58:08.750 227 12240.10 -428.90 54665.22 88888.00 2015-08-15 12:58:08.875 227 12240.20 -429.12 54665.10 88888.00 2015-08-15 12:58:09.000 227 12240.30 -429.32 54664.93 88888.00 2015-08-15 12:58:09.125 227 12240.38 -429.55 54664.75 88888.00 2015-08-15 12:58:09.250 227 12240.45 -429.80 54664.57 88888.00 2015-08-15 12:58:09.375 227 12240.55 -430.00 54664.40 88888.00 2015-08-15 12:58:09.500 227 12240.62 -430.20 54664.25 88888.00 2015-08-15 12:58:09.625 227 12240.70 -430.43 54664.10 88888.00 2015-08-15 12:58:09.750 227 12240.75 -430.65 54663.90 88888.00 2015-08-15 12:58:09.875 227 12240.85 -430.88 54663.70 88888.00 2015-08-15 12:58:10.000 227 12240.90 -431.10 54663.53 88888.00 2015-08-15 12:58:10.125 227 12240.95 -431.27 54663.35 88888.00 2015-08-15 12:58:10.250 227 12241.08 -431.50 54663.18 88888.00 2015-08-15 12:58:10.375 227 12241.17 -431.65 54663.05 88888.00 2015-08-15 12:58:10.500 227 12241.20 -431.85 54662.88 88888.00 2015-08-15 12:58:10.625 227 12241.30 -432.00 54662.70 88888.00 2015-08-15 12:58:10.750 227 12241.45 -432.15 54662.53 88888.00 2015-08-15 12:58:10.875 227 12241.55 -432.30 54662.35 88888.00 2015-08-15 12:58:11.000 227 12241.55 -432.48 54662.12 88888.00 2015-08-15 12:58:11.125 227 12241.58 -432.62 54661.95 88888.00 2015-08-15 12:58:11.250 227 12241.65 -432.80 54661.75 88888.00 2015-08-15 12:58:11.375 227 12241.73 -432.90 54661.57 88888.00 2015-08-15 12:58:11.500 227 12241.73 -433.05 54661.40 88888.00 2015-08-15 12:58:11.625 227 12241.73 -433.18 54661.22 88888.00 2015-08-15 12:58:11.750 227 12241.88 -433.32 54661.05 88888.00 2015-08-15 12:58:11.875 227 12241.98 -433.50 54660.85 88888.00 2015-08-15 12:58:12.000 227 12242.00 -433.68 54660.68 88888.00 2015-08-15 12:58:12.125 227 12242.05 -433.85 54660.45 88888.00 2015-08-15 12:58:12.250 227 12242.10 -434.00 54660.22 88888.00 2015-08-15 12:58:12.375 227 12242.12 -434.10 54660.07 88888.00 2015-08-15 12:58:12.500 227 12242.17 -434.25 54659.90 88888.00 2015-08-15 12:58:12.625 227 12242.23 -434.40 54659.70 88888.00 2015-08-15 12:58:12.750 227 12242.30 -434.52 54659.53 88888.00 2015-08-15 12:58:12.875 227 12242.35 -434.68 54659.32 88888.00 2015-08-15 12:58:13.000 227 12242.40 -434.85 54659.12 88888.00 2015-08-15 12:58:13.125 227 12242.45 -435.00 54658.90 88888.00 2015-08-15 12:58:13.250 227 12242.45 -435.18 54658.65 88888.00 2015-08-15 12:58:13.375 227 12242.50 -435.30 54658.47 88888.00 2015-08-15 12:58:13.500 227 12242.60 -435.40 54658.30 88888.00 2015-08-15 12:58:13.625 227 12242.70 -435.55 54658.07 88888.00 2015-08-15 12:58:13.750 227 12242.83 -435.65 54657.88 88888.00 2015-08-15 12:58:13.875 227 12243.00 -435.80 54657.65 88888.00 2015-08-15 12:58:14.000 227 12243.10 -435.90 54657.45 88888.00 2015-08-15 12:58:14.125 227 12243.15 -436.00 54657.22 88888.00 2015-08-15 12:58:14.250 227 12243.20 -436.12 54656.95 88888.00 2015-08-15 12:58:14.375 227 12243.27 -436.25 54656.80 88888.00 2015-08-15 12:58:14.500 227 12243.33 -436.38 54656.60 88888.00 2015-08-15 12:58:14.625 227 12243.38 -436.57 54656.38 88888.00 2015-08-15 12:58:14.750 227 12243.45 -436.68 54656.20 88888.00 2015-08-15 12:58:14.875 227 12243.52 -436.75 54656.00 88888.00 2015-08-15 12:58:15.000 227 12243.52 -436.90 54655.78 88888.00 2015-08-15 12:58:15.125 227 12243.52 -437.07 54655.57 88888.00 2015-08-15 12:58:15.250 227 12243.50 -437.27 54655.35 88888.00 2015-08-15 12:58:15.375 227 12243.45 -437.43 54655.20 88888.00 2015-08-15 12:58:15.500 227 12243.48 -437.55 54655.00 88888.00 2015-08-15 12:58:15.625 227 12243.50 -437.68 54654.80 88888.00 2015-08-15 12:58:15.750 227 12243.50 -437.85 54654.60 88888.00 2015-08-15 12:58:15.875 227 12243.52 -438.02 54654.40 88888.00 2015-08-15 12:58:16.000 227 12243.48 -438.20 54654.18 88888.00 2015-08-15 12:58:16.125 227 12243.38 -438.40 54653.97 88888.00 2015-08-15 12:58:16.250 227 12243.35 -438.65 54653.75 88888.00 2015-08-15 12:58:16.375 227 12243.40 -438.80 54653.60 88888.00 2015-08-15 12:58:16.500 227 12243.42 -439.02 54653.38 88888.00 2015-08-15 12:58:16.625 227 12243.42 -439.25 54653.18 88888.00 2015-08-15 12:58:16.750 227 12243.48 -439.45 54652.95 88888.00 2015-08-15 12:58:16.875 227 12243.52 -439.68 54652.78 88888.00 2015-08-15 12:58:17.000 227 12243.50 -439.93 54652.55 88888.00 2015-08-15 12:58:17.125 227 12243.50 -440.15 54652.35 88888.00 2015-08-15 12:58:17.250 227 12243.52 -440.43 54652.10 88888.00 2015-08-15 12:58:17.375 227 12243.58 -440.62 54651.93 88888.00 2015-08-15 12:58:17.500 227 12243.60 -440.82 54651.75 88888.00 2015-08-15 12:58:17.625 227 12243.60 -441.05 54651.53 88888.00 2015-08-15 12:58:17.750 227 12243.65 -441.27 54651.28 88888.00 2015-08-15 12:58:17.875 227 12243.73 -441.52 54651.07 88888.00 2015-08-15 12:58:18.000 227 12243.83 -441.75 54650.82 88888.00 2015-08-15 12:58:18.125 227 12243.90 -442.00 54650.62 88888.00 2015-08-15 12:58:18.250 227 12243.92 -442.27 54650.40 88888.00 2015-08-15 12:58:18.375 227 12243.95 -442.45 54650.22 88888.00 2015-08-15 12:58:18.500 227 12244.02 -442.62 54650.03 88888.00 2015-08-15 12:58:18.625 227 12244.10 -442.82 54649.78 88888.00 2015-08-15 12:58:18.750 227 12244.25 -443.05 54649.55 88888.00 2015-08-15 12:58:18.875 227 12244.27 -443.25 54649.32 88888.00 2015-08-15 12:58:19.000 227 12244.38 -443.45 54649.07 88888.00 2015-08-15 12:58:19.125 227 12244.42 -443.62 54648.85 88888.00 2015-08-15 12:58:19.250 227 12244.45 -443.85 54648.62 88888.00 2015-08-15 12:58:19.375 227 12244.48 -443.98 54648.43 88888.00 2015-08-15 12:58:19.500 227 12244.58 -444.15 54648.15 88888.00 2015-08-15 12:58:19.625 227 12244.62 -444.32 54647.95 88888.00 2015-08-15 12:58:19.750 227 12244.67 -444.50 54647.70 88888.00 2015-08-15 12:58:19.875 227 12244.73 -444.65 54647.45 88888.00 2015-08-15 12:58:20.000 227 12244.75 -444.80 54647.20 88888.00 2015-08-15 12:58:20.125 227 12244.80 -444.98 54646.95 88888.00 2015-08-15 12:58:20.250 227 12244.80 -445.18 54646.68 88888.00 2015-08-15 12:58:20.375 227 12244.83 -445.32 54646.45 88888.00 2015-08-15 12:58:20.500 227 12244.90 -445.48 54646.22 88888.00 2015-08-15 12:58:20.625 227 12244.98 -445.60 54645.97 88888.00 2015-08-15 12:58:20.750 227 12245.08 -445.70 54645.72 88888.00 2015-08-15 12:58:20.875 227 12245.15 -445.88 54645.53 88888.00 2015-08-15 12:58:21.000 227 12245.20 -446.07 54645.20 88888.00 2015-08-15 12:58:21.125 227 12245.30 -446.25 54644.93 88888.00 2015-08-15 12:58:21.250 227 12245.33 -446.40 54644.65 88888.00 2015-08-15 12:58:21.375 227 12245.45 -446.48 54644.40 88888.00 2015-08-15 12:58:21.500 227 12245.55 -446.62 54644.15 88888.00 2015-08-15 12:58:21.625 227 12245.65 -446.73 54643.93 88888.00 2015-08-15 12:58:21.750 227 12245.75 -446.85 54643.68 88888.00 2015-08-15 12:58:21.875 227 12245.85 -446.98 54643.40 88888.00 2015-08-15 12:58:22.000 227 12245.98 -447.07 54643.12 88888.00 2015-08-15 12:58:22.125 227 12246.15 -447.18 54642.82 88888.00 2015-08-15 12:58:22.250 227 12246.23 -447.25 54642.50 88888.00 2015-08-15 12:58:22.375 227 12246.35 -447.25 54642.32 88888.00 2015-08-15 12:58:22.500 227 12246.40 -447.35 54642.05 88888.00 2015-08-15 12:58:22.625 227 12246.48 -447.40 54641.75 88888.00 2015-08-15 12:58:22.750 227 12246.55 -447.45 54641.45 88888.00 2015-08-15 12:58:22.875 227 12246.58 -447.50 54641.15 88888.00 2015-08-15 12:58:23.000 227 12246.65 -447.52 54640.88 88888.00 2015-08-15 12:58:23.125 227 12246.73 -447.52 54640.62 88888.00 2015-08-15 12:58:23.250 227 12246.80 -447.55 54640.28 88888.00 2015-08-15 12:58:23.375 227 12246.85 -447.60 54640.03 88888.00 2015-08-15 12:58:23.500 227 12246.88 -447.62 54639.78 88888.00 2015-08-15 12:58:23.625 227 12246.88 -447.65 54639.47 88888.00 2015-08-15 12:58:23.750 227 12246.88 -447.65 54639.18 88888.00 2015-08-15 12:58:23.875 227 12246.85 -447.62 54638.93 88888.00 2015-08-15 12:58:24.000 227 12246.85 -447.65 54638.62 88888.00 2015-08-15 12:58:24.125 227 12246.85 -447.65 54638.40 88888.00 2015-08-15 12:58:24.250 227 12246.77 -447.73 54638.05 88888.00 2015-08-15 12:58:24.375 227 12246.70 -447.70 54637.80 88888.00 2015-08-15 12:58:24.500 227 12246.65 -447.73 54637.55 88888.00 2015-08-15 12:58:24.625 227 12246.62 -447.77 54637.28 88888.00 2015-08-15 12:58:24.750 227 12246.55 -447.80 54637.03 88888.00 2015-08-15 12:58:24.875 227 12246.45 -447.82 54636.75 88888.00 2015-08-15 12:58:25.000 227 12246.38 -447.90 54636.43 88888.00 2015-08-15 12:58:25.125 227 12246.33 -447.95 54636.10 88888.00 2015-08-15 12:58:25.250 227 12246.23 -447.98 54635.85 88888.00 2015-08-15 12:58:25.375 227 12246.15 -448.00 54635.60 88888.00 2015-08-15 12:58:25.500 227 12246.02 -448.10 54635.28 88888.00 2015-08-15 12:58:25.625 227 12245.92 -448.23 54634.97 88888.00 2015-08-15 12:58:25.750 227 12245.83 -448.27 54634.70 88888.00 2015-08-15 12:58:25.875 227 12245.77 -448.38 54634.43 88888.00 2015-08-15 12:58:26.000 227 12245.70 -448.45 54634.12 88888.00 2015-08-15 12:58:26.125 227 12245.65 -448.50 54633.85 88888.00 2015-08-15 12:58:26.250 227 12245.62 -448.62 54633.50 88888.00 2015-08-15 12:58:26.375 227 12245.60 -448.70 54633.22 88888.00 2015-08-15 12:58:26.500 227 12245.58 -448.77 54632.95 88888.00 2015-08-15 12:58:26.625 227 12245.55 -448.82 54632.65 88888.00 2015-08-15 12:58:26.750 227 12245.50 -448.93 54632.32 88888.00 2015-08-15 12:58:26.875 227 12245.38 -449.02 54632.03 88888.00 2015-08-15 12:58:27.000 227 12245.30 -449.05 54631.70 88888.00 2015-08-15 12:58:27.125 227 12245.27 -449.10 54631.40 88888.00 2015-08-15 12:58:27.250 227 12245.23 -449.15 54631.05 88888.00 2015-08-15 12:58:27.375 227 12245.15 -449.20 54630.75 88888.00 2015-08-15 12:58:27.500 227 12245.08 -449.25 54630.47 88888.00 2015-08-15 12:58:27.625 227 12245.05 -449.27 54630.15 88888.00 2015-08-15 12:58:27.750 227 12245.02 -449.30 54629.82 88888.00 2015-08-15 12:58:27.875 227 12244.98 -449.35 54629.53 88888.00 2015-08-15 12:58:28.000 227 12244.92 -449.45 54629.18 88888.00 2015-08-15 12:58:28.125 227 12244.83 -449.50 54628.85 88888.00 2015-08-15 12:58:28.250 227 12244.83 -449.50 54628.47 88888.00 2015-08-15 12:58:28.375 227 12244.85 -449.50 54628.22 88888.00 2015-08-15 12:58:28.500 227 12244.77 -449.55 54627.88 88888.00 2015-08-15 12:58:28.625 227 12244.67 -449.60 54627.55 88888.00 2015-08-15 12:58:28.750 227 12244.62 -449.62 54627.25 88888.00 2015-08-15 12:58:28.875 227 12244.60 -449.62 54626.93 88888.00 2015-08-15 12:58:29.000 227 12244.60 -449.62 54626.57 88888.00 2015-08-15 12:58:29.125 227 12244.55 -449.68 54626.28 88888.00 2015-08-15 12:58:29.250 227 12244.45 -449.77 54625.90 88888.00 2015-08-15 12:58:29.375 227 12244.40 -449.88 54625.62 88888.00 2015-08-15 12:58:29.500 227 12244.27 -449.95 54625.25 88888.00 2015-08-15 12:58:29.625 227 12244.20 -450.05 54624.95 88888.00 2015-08-15 12:58:29.750 227 12244.17 -450.10 54624.62 88888.00 2015-08-15 12:58:29.875 227 12244.10 -450.20 54624.30 88888.00 2015-08-15 12:58:30.000 227 12244.05 -450.25 54623.97 88888.00 2015-08-15 12:58:30.125 227 12244.00 -450.27 54623.60 88888.00 2015-08-15 12:58:30.250 227 12243.88 -450.32 54623.22 88888.00 2015-08-15 12:58:30.375 227 12243.92 -450.38 54622.97 88888.00 2015-08-15 12:58:30.500 227 12243.92 -450.38 54622.60 88888.00 2015-08-15 12:58:30.625 227 12243.88 -450.38 54622.28 88888.00 2015-08-15 12:58:30.750 227 12243.80 -450.38 54621.90 88888.00 2015-08-15 12:58:30.875 227 12243.77 -450.40 54621.57 88888.00 2015-08-15 12:58:31.000 227 12243.77 -450.40 54621.20 88888.00 2015-08-15 12:58:31.125 227 12243.73 -450.40 54620.85 88888.00 2015-08-15 12:58:31.250 227 12243.65 -450.38 54620.47 88888.00 2015-08-15 12:58:31.375 227 12243.62 -450.35 54620.12 88888.00 2015-08-15 12:58:31.500 227 12243.60 -450.32 54619.80 88888.00 2015-08-15 12:58:31.625 227 12243.52 -450.27 54619.43 88888.00 2015-08-15 12:58:31.750 227 12243.50 -450.23 54619.03 88888.00 2015-08-15 12:58:31.875 227 12243.50 -450.12 54618.65 88888.00 2015-08-15 12:58:32.000 227 12243.42 -450.02 54618.28 88888.00 2015-08-15 12:58:32.125 227 12243.42 -449.90 54617.93 88888.00 2015-08-15 12:58:32.250 227 12243.38 -449.73 54617.50 88888.00 2015-08-15 12:58:32.375 227 12243.30 -449.57 54617.15 88888.00 2015-08-15 12:58:32.500 227 12243.20 -449.43 54616.78 88888.00 2015-08-15 12:58:32.625 227 12243.17 -449.27 54616.40 88888.00 2015-08-15 12:58:32.750 227 12243.20 -449.10 54616.03 88888.00 2015-08-15 12:58:32.875 227 12243.12 -448.90 54615.65 88888.00 2015-08-15 12:58:33.000 227 12242.98 -448.77 54615.25 88888.00 2015-08-15 12:58:33.125 227 12242.92 -448.62 54614.88 88888.00 2015-08-15 12:58:33.250 227 12242.90 -448.43 54614.45 88888.00 2015-08-15 12:58:33.375 227 12242.88 -448.23 54614.12 88888.00 2015-08-15 12:58:33.500 227 12242.83 -448.02 54613.72 88888.00 2015-08-15 12:58:33.625 227 12242.67 -447.85 54613.38 88888.00 2015-08-15 12:58:33.750 227 12242.58 -447.68 54612.97 88888.00 2015-08-15 12:58:33.875 227 12242.55 -447.50 54612.60 88888.00 2015-08-15 12:58:34.000 227 12242.48 -447.30 54612.20 88888.00 2015-08-15 12:58:34.125 227 12242.40 -447.12 54611.85 88888.00 2015-08-15 12:58:34.250 227 12242.33 -446.98 54611.43 88888.00 2015-08-15 12:58:34.375 227 12242.30 -446.82 54611.12 88888.00 2015-08-15 12:58:34.500 227 12242.27 -446.70 54610.72 88888.00 2015-08-15 12:58:34.625 227 12242.15 -446.57 54610.32 88888.00 2015-08-15 12:58:34.750 227 12242.05 -446.40 54609.95 88888.00 2015-08-15 12:58:34.875 227 12242.02 -446.27 54609.57 88888.00 2015-08-15 12:58:35.000 227 12241.90 -446.12 54609.12 88888.00 2015-08-15 12:58:35.125 227 12241.77 -446.00 54608.80 88888.00 2015-08-15 12:58:35.250 227 12241.70 -445.88 54608.35 88888.00 2015-08-15 12:58:35.375 227 12241.62 -445.70 54608.03 88888.00 2015-08-15 12:58:35.500 227 12241.62 -445.52 54607.65 88888.00 2015-08-15 12:58:35.625 227 12241.60 -445.35 54607.28 88888.00 2015-08-15 12:58:35.750 227 12241.48 -445.20 54606.93 88888.00 2015-08-15 12:58:35.875 227 12241.35 -445.02 54606.53 88888.00 2015-08-15 12:58:36.000 227 12241.25 -444.85 54606.07 88888.00 2015-08-15 12:58:36.125 227 12241.27 -444.70 54605.72 88888.00 2015-08-15 12:58:36.250 227 12241.17 -444.45 54605.30 88888.00 2015-08-15 12:58:36.375 227 12241.08 -444.30 54604.97 88888.00 2015-08-15 12:58:36.500 227 12241.02 -444.10 54604.60 88888.00 2015-08-15 12:58:36.625 227 12241.02 -443.93 54604.18 88888.00 2015-08-15 12:58:36.750 227 12241.02 -443.70 54603.80 88888.00 2015-08-15 12:58:36.875 227 12240.92 -443.52 54603.43 88888.00 2015-08-15 12:58:37.000 227 12240.85 -443.38 54603.03 88888.00 2015-08-15 12:58:37.125 227 12240.80 -443.20 54602.65 88888.00 2015-08-15 12:58:37.250 227 12240.73 -443.02 54602.20 88888.00 2015-08-15 12:58:37.375 227 12240.73 -442.93 54601.85 88888.00 2015-08-15 12:58:37.500 227 12240.67 -442.77 54601.50 88888.00 2015-08-15 12:58:37.625 227 12240.58 -442.62 54601.10 88888.00 2015-08-15 12:58:37.750 227 12240.48 -442.50 54600.72 88888.00 2015-08-15 12:58:37.875 227 12240.45 -442.43 54600.32 88888.00 2015-08-15 12:58:38.000 227 12240.38 -442.32 54599.95 88888.00 2015-08-15 12:58:38.125 227 12240.35 -442.23 54599.57 88888.00 2015-08-15 12:58:38.250 227 12240.27 -442.07 54599.12 88888.00 2015-08-15 12:58:38.375 227 12240.25 -441.98 54598.80 88888.00 2015-08-15 12:58:38.500 227 12240.25 -441.85 54598.43 88888.00 2015-08-15 12:58:38.625 227 12240.23 -441.77 54598.03 88888.00 2015-08-15 12:58:38.750 227 12240.12 -441.65 54597.65 88888.00 2015-08-15 12:58:38.875 227 12240.12 -441.57 54597.28 88888.00 2015-08-15 12:58:39.000 227 12240.10 -441.45 54596.90 88888.00 2015-08-15 12:58:39.125 227 12240.05 -441.35 54596.55 88888.00 2015-08-15 12:58:39.250 227 12240.02 -441.15 54596.10 88888.00 2015-08-15 12:58:39.375 227 12240.02 -441.00 54595.78 88888.00 2015-08-15 12:58:39.500 227 12239.95 -440.88 54595.40 88888.00 2015-08-15 12:58:39.625 227 12239.88 -440.75 54595.05 88888.00 2015-08-15 12:58:39.750 227 12239.88 -440.55 54594.68 88888.00 2015-08-15 12:58:39.875 227 12239.88 -440.40 54594.30 88888.00 2015-08-15 12:58:40.000 227 12239.83 -440.23 54593.93 88888.00 2015-08-15 12:58:40.125 227 12239.75 -440.05 54593.55 88888.00 2015-08-15 12:58:40.250 227 12239.62 -439.88 54593.10 88888.00 2015-08-15 12:58:40.375 227 12239.67 -439.73 54592.78 88888.00 2015-08-15 12:58:40.500 227 12239.62 -439.52 54592.40 88888.00 2015-08-15 12:58:40.625 227 12239.52 -439.35 54592.03 88888.00 2015-08-15 12:58:40.750 227 12239.42 -439.18 54591.65 88888.00 2015-08-15 12:58:40.875 227 12239.40 -439.00 54591.30 88888.00 2015-08-15 12:58:41.000 227 12239.30 -438.75 54590.95 88888.00 2015-08-15 12:58:41.125 227 12239.20 -438.62 54590.55 88888.00 2015-08-15 12:58:41.250 227 12239.12 -438.48 54590.15 88888.00 2015-08-15 12:58:41.375 227 12239.02 -438.30 54589.82 88888.00 2015-08-15 12:58:41.500 227 12238.88 -438.15 54589.50 88888.00 2015-08-15 12:58:41.625 227 12238.77 -438.02 54589.12 88888.00 2015-08-15 12:58:41.750 227 12238.70 -437.90 54588.78 88888.00 2015-08-15 12:58:41.875 227 12238.65 -437.75 54588.38 88888.00 2015-08-15 12:58:42.000 227 12238.58 -437.62 54588.03 88888.00 2015-08-15 12:58:42.125 227 12238.42 -437.50 54587.68 88888.00 2015-08-15 12:58:42.250 227 12238.33 -437.40 54587.25 88888.00 2015-08-15 12:58:42.375 227 12238.27 -437.25 54586.95 88888.00 2015-08-15 12:58:42.500 227 12238.23 -437.15 54586.57 88888.00 2015-08-15 12:58:42.625 227 12238.17 -437.02 54586.25 88888.00 2015-08-15 12:58:42.750 227 12238.08 -436.93 54585.90 88888.00 2015-08-15 12:58:42.875 227 12237.98 -436.82 54585.57 88888.00 2015-08-15 12:58:43.000 227 12237.83 -436.73 54585.22 88888.00 2015-08-15 12:58:43.125 227 12237.75 -436.62 54584.88 88888.00 2015-08-15 12:58:43.250 227 12237.65 -436.55 54584.47 88888.00 2015-08-15 12:58:43.375 227 12237.58 -436.50 54584.15 88888.00 2015-08-15 12:58:43.500 227 12237.45 -436.43 54583.82 88888.00 2015-08-15 12:58:43.625 227 12237.38 -436.32 54583.45 88888.00 2015-08-15 12:58:43.750 227 12237.33 -436.27 54583.12 88888.00 2015-08-15 12:58:43.875 227 12237.23 -436.25 54582.75 88888.00 2015-08-15 12:58:44.000 227 12237.12 -436.20 54582.38 88888.00 2015-08-15 12:58:44.125 227 12237.05 -436.10 54581.97 88888.00 2015-08-15 12:58:44.250 227 12236.98 -436.05 54581.62 88888.00 2015-08-15 12:58:44.375 227 12236.95 -436.02 54581.35 88888.00 2015-08-15 12:58:44.500 227 12236.90 -435.95 54580.97 88888.00 2015-08-15 12:58:44.625 227 12236.83 -435.95 54580.62 88888.00 2015-08-15 12:58:44.750 227 12236.77 -435.85 54580.22 88888.00 2015-08-15 12:58:44.875 227 12236.73 -435.75 54579.88 88888.00 2015-08-15 12:58:45.000 227 12236.67 -435.68 54579.57 88888.00 2015-08-15 12:58:45.125 227 12236.62 -435.57 54579.22 88888.00 2015-08-15 12:58:45.250 227 12236.55 -435.55 54578.78 88888.00 2015-08-15 12:58:45.375 227 12236.48 -435.48 54578.47 88888.00 2015-08-15 12:58:45.500 227 12236.40 -435.40 54578.12 88888.00 2015-08-15 12:58:45.625 227 12236.40 -435.30 54577.80 88888.00 2015-08-15 12:58:45.750 227 12236.40 -435.20 54577.45 88888.00 2015-08-15 12:58:45.875 227 12236.35 -435.12 54577.07 88888.00 2015-08-15 12:58:46.000 227 12236.20 -435.05 54576.72 88888.00 2015-08-15 12:58:46.125 227 12236.12 -435.02 54576.40 88888.00 2015-08-15 12:58:46.250 227 12236.08 -434.95 54575.97 88888.00 2015-08-15 12:58:46.375 227 12236.00 -434.90 54575.65 88888.00 2015-08-15 12:58:46.500 227 12235.95 -434.82 54575.30 88888.00 2015-08-15 12:58:46.625 227 12235.95 -434.73 54574.95 88888.00 2015-08-15 12:58:46.750 227 12236.00 -434.62 54574.55 88888.00 2015-08-15 12:58:46.875 227 12235.98 -434.48 54574.20 88888.00 2015-08-15 12:58:47.000 227 12236.00 -434.35 54573.82 88888.00 2015-08-15 12:58:47.125 227 12235.98 -434.23 54573.50 88888.00 2015-08-15 12:58:47.250 227 12236.00 -434.15 54573.07 88888.00 2015-08-15 12:58:47.375 227 12236.00 -434.10 54572.78 88888.00 2015-08-15 12:58:47.500 227 12235.98 -433.98 54572.38 88888.00 2015-08-15 12:58:47.625 227 12235.98 -433.82 54572.03 88888.00 2015-08-15 12:58:47.750 227 12236.00 -433.70 54571.70 88888.00 2015-08-15 12:58:47.875 227 12236.02 -433.62 54571.30 88888.00 2015-08-15 12:58:48.000 227 12235.98 -433.57 54570.93 88888.00 2015-08-15 12:58:48.125 227 12235.95 -433.43 54570.60 88888.00 2015-08-15 12:58:48.250 227 12235.88 -433.32 54570.20 88888.00 2015-08-15 12:58:48.375 227 12235.88 -433.27 54569.88 88888.00 2015-08-15 12:58:48.500 227 12235.88 -433.18 54569.55 88888.00 2015-08-15 12:58:48.625 227 12235.90 -433.07 54569.18 88888.00 2015-08-15 12:58:48.750 227 12235.88 -432.95 54568.85 88888.00 2015-08-15 12:58:48.875 227 12235.80 -432.85 54568.50 88888.00 2015-08-15 12:58:49.000 227 12235.70 -432.80 54568.15 88888.00 2015-08-15 12:58:49.125 227 12235.65 -432.73 54567.82 88888.00 2015-08-15 12:58:49.250 227 12235.55 -432.60 54567.45 88888.00 2015-08-15 12:58:49.375 227 12235.48 -432.57 54567.15 88888.00 2015-08-15 12:58:49.500 227 12235.38 -432.48 54566.80 88888.00 2015-08-15 12:58:49.625 227 12235.30 -432.32 54566.47 88888.00 2015-08-15 12:58:49.750 227 12235.15 -432.23 54566.15 88888.00 2015-08-15 12:58:49.875 227 12235.02 -432.12 54565.82 88888.00 2015-08-15 12:58:50.000 227 12234.92 -432.05 54565.47 88888.00 2015-08-15 12:58:50.125 227 12234.80 -431.93 54565.10 88888.00 2015-08-15 12:58:50.250 227 12234.70 -431.80 54564.75 88888.00 2015-08-15 12:58:50.375 227 12234.65 -431.68 54564.43 88888.00 2015-08-15 12:58:50.500 227 12234.48 -431.57 54564.07 88888.00 2015-08-15 12:58:50.625 227 12234.30 -431.48 54563.75 88888.00 2015-08-15 12:58:50.750 227 12234.08 -431.32 54563.45 88888.00 2015-08-15 12:58:50.875 227 12233.92 -431.23 54563.12 88888.00 2015-08-15 12:58:51.000 227 12233.77 -431.15 54562.75 88888.00 2015-08-15 12:58:51.125 227 12233.62 -431.05 54562.43 88888.00 2015-08-15 12:58:51.250 227 12233.40 -430.90 54562.05 88888.00 2015-08-15 12:58:51.375 227 12233.25 -430.77 54561.78 88888.00 2015-08-15 12:58:51.500 227 12233.10 -430.62 54561.43 88888.00 2015-08-15 12:58:51.625 227 12232.95 -430.50 54561.07 88888.00 2015-08-15 12:58:51.750 227 12232.80 -430.38 54560.75 88888.00 2015-08-15 12:58:51.875 227 12232.58 -430.25 54560.40 88888.00 2015-08-15 12:58:52.000 227 12232.40 -430.10 54560.05 88888.00 2015-08-15 12:58:52.125 227 12232.25 -429.95 54559.72 88888.00 2015-08-15 12:58:52.250 227 12232.02 -429.80 54559.32 88888.00 2015-08-15 12:58:52.375 227 12231.85 -429.65 54559.07 88888.00 2015-08-15 12:58:52.500 227 12231.62 -429.52 54558.70 88888.00 2015-08-15 12:58:52.625 227 12231.48 -429.32 54558.38 88888.00 2015-08-15 12:58:52.750 227 12231.33 -429.20 54558.00 88888.00 2015-08-15 12:58:52.875 227 12231.15 -429.02 54557.65 88888.00 2015-08-15 12:58:53.000 227 12230.98 -428.85 54557.30 88888.00 2015-08-15 12:58:53.125 227 12230.88 -428.68 54556.97 88888.00 2015-08-15 12:58:53.250 227 12230.67 -428.45 54556.60 88888.00 2015-08-15 12:58:53.375 227 12230.50 -428.27 54556.28 88888.00 2015-08-15 12:58:53.500 227 12230.33 -428.07 54555.95 88888.00 2015-08-15 12:58:53.625 227 12230.12 -427.93 54555.57 88888.00 2015-08-15 12:58:53.750 227 12229.92 -427.73 54555.20 88888.00 2015-08-15 12:58:53.875 227 12229.75 -427.55 54554.88 88888.00 2015-08-15 12:58:54.000 227 12229.60 -427.32 54554.53 88888.00 2015-08-15 12:58:54.125 227 12229.45 -427.12 54554.15 88888.00 2015-08-15 12:58:54.250 227 12229.25 -426.93 54553.75 88888.00 2015-08-15 12:58:54.375 227 12229.12 -426.75 54553.50 88888.00 2015-08-15 12:58:54.500 227 12228.92 -426.57 54553.12 88888.00 2015-08-15 12:58:54.625 227 12228.83 -426.40 54552.80 88888.00 2015-08-15 12:58:54.750 227 12228.70 -426.23 54552.45 88888.00 2015-08-15 12:58:54.875 227 12228.55 -426.05 54552.07 88888.00 2015-08-15 12:58:55.000 227 12228.30 -425.88 54551.75 88888.00 2015-08-15 12:58:55.125 227 12228.10 -425.65 54551.38 88888.00 2015-08-15 12:58:55.250 227 12227.98 -425.45 54551.03 88888.00 2015-08-15 12:58:55.375 227 12227.85 -425.30 54550.70 88888.00 2015-08-15 12:58:55.500 227 12227.67 -425.12 54550.35 88888.00 2015-08-15 12:58:55.625 227 12227.52 -424.93 54549.97 88888.00 2015-08-15 12:58:55.750 227 12227.35 -424.75 54549.62 88888.00 2015-08-15 12:58:55.875 227 12227.23 -424.52 54549.30 88888.00 2015-08-15 12:58:56.000 227 12227.10 -424.32 54548.93 88888.00 2015-08-15 12:58:56.125 227 12226.98 -424.12 54548.60 88888.00 2015-08-15 12:58:56.250 227 12226.88 -423.95 54548.15 88888.00 2015-08-15 12:58:56.375 227 12226.77 -423.80 54547.85 88888.00 2015-08-15 12:58:56.500 227 12226.58 -423.57 54547.50 88888.00 2015-08-15 12:58:56.625 227 12226.48 -423.38 54547.18 88888.00 2015-08-15 12:58:56.750 227 12226.33 -423.20 54546.78 88888.00 2015-08-15 12:58:56.875 227 12226.25 -423.00 54546.47 88888.00 2015-08-15 12:58:57.000 227 12226.12 -422.77 54546.12 88888.00 2015-08-15 12:58:57.125 227 12225.98 -422.57 54545.80 88888.00 2015-08-15 12:58:57.250 227 12225.88 -422.38 54545.38 88888.00 2015-08-15 12:58:57.375 227 12225.83 -422.15 54545.07 88888.00 2015-08-15 12:58:57.500 227 12225.75 -421.90 54544.78 88888.00 2015-08-15 12:58:57.625 227 12225.67 -421.68 54544.43 88888.00 2015-08-15 12:58:57.750 227 12225.52 -421.50 54544.05 88888.00 2015-08-15 12:58:57.875 227 12225.42 -421.30 54543.72 88888.00 2015-08-15 12:58:58.000 227 12225.23 -421.10 54543.35 88888.00 2015-08-15 12:58:58.125 227 12225.12 -420.90 54543.05 88888.00 2015-08-15 12:58:58.250 227 12225.00 -420.70 54542.62 88888.00 2015-08-15 12:58:58.375 227 12224.90 -420.48 54542.30 88888.00 2015-08-15 12:58:58.500 227 12224.77 -420.27 54541.95 88888.00 2015-08-15 12:58:58.625 227 12224.62 -420.05 54541.62 88888.00 2015-08-15 12:58:58.750 227 12224.48 -419.85 54541.30 88888.00 2015-08-15 12:58:58.875 227 12224.38 -419.62 54540.95 88888.00 2015-08-15 12:58:59.000 227 12224.27 -419.48 54540.60 88888.00 2015-08-15 12:58:59.125 227 12224.17 -419.27 54540.22 88888.00 2015-08-15 12:58:59.250 227 12224.10 -419.07 54539.85 88888.00 2015-08-15 12:58:59.375 227 12224.02 -418.93 54539.55 88888.00 2015-08-15 12:58:59.500 227 12223.95 -418.77 54539.20 88888.00 2015-08-15 12:58:59.625 227 12223.88 -418.57 54538.82 88888.00 2015-08-15 12:58:59.750 227 12223.80 -418.40 54538.45 88888.00 2015-08-15 12:58:59.875 227 12223.73 -418.20 54538.12 88888.00 2015-08-15 12:59:00.000 227 12223.70 -418.05 54537.80 88888.00 2015-08-15 12:59:00.125 227 12223.70 -417.88 54537.50 88888.00 2015-08-15 12:59:00.250 227 12223.62 -417.65 54537.07 88888.00 2015-08-15 12:59:00.375 227 12223.62 -417.50 54536.80 88888.00 2015-08-15 12:59:00.500 227 12223.50 -417.38 54536.47 88888.00 2015-08-15 12:59:00.625 227 12223.38 -417.20 54536.12 88888.00 2015-08-15 12:59:00.750 227 12223.33 -417.02 54535.80 88888.00 2015-08-15 12:59:00.875 227 12223.23 -416.90 54535.43 88888.00 2015-08-15 12:59:01.000 227 12223.12 -416.75 54535.15 88888.00 2015-08-15 12:59:01.125 227 12223.00 -416.55 54534.85 88888.00 2015-08-15 12:59:01.250 227 12222.88 -416.40 54534.45 88888.00 2015-08-15 12:59:01.375 227 12222.73 -416.25 54534.18 88888.00 2015-08-15 12:59:01.500 227 12222.58 -416.10 54533.80 88888.00 2015-08-15 12:59:01.625 227 12222.48 -415.98 54533.50 88888.00 2015-08-15 12:59:01.750 227 12222.40 -415.82 54533.18 88888.00 2015-08-15 12:59:01.875 227 12222.33 -415.68 54532.82 88888.00 2015-08-15 12:59:02.000 227 12222.17 -415.52 54532.47 88888.00 2015-08-15 12:59:02.125 227 12222.02 -415.35 54532.15 88888.00 2015-08-15 12:59:02.250 227 12221.88 -415.15 54531.82 88888.00 2015-08-15 12:59:02.375 227 12221.80 -414.98 54531.55 88888.00 2015-08-15 12:59:02.500 227 12221.73 -414.77 54531.22 88888.00 2015-08-15 12:59:02.625 227 12221.65 -414.60 54530.88 88888.00 2015-08-15 12:59:02.750 227 12221.60 -414.40 54530.53 88888.00 2015-08-15 12:59:02.875 227 12221.52 -414.20 54530.22 88888.00 2015-08-15 12:59:03.000 227 12221.48 -414.02 54529.88 88888.00 2015-08-15 12:59:03.125 227 12221.40 -413.82 54529.55 88888.00 2015-08-15 12:59:03.250 227 12221.27 -413.62 54529.18 88888.00 2015-08-15 12:59:03.375 227 12221.25 -413.45 54528.90 88888.00 2015-08-15 12:59:03.500 227 12221.20 -413.27 54528.57 88888.00 2015-08-15 12:59:03.625 227 12221.17 -413.10 54528.25 88888.00 2015-08-15 12:59:03.750 227 12221.10 -412.88 54527.97 88888.00 2015-08-15 12:59:03.875 227 12220.98 -412.73 54527.62 88888.00 2015-08-15 12:59:04.000 227 12220.88 -412.57 54527.28 88888.00 2015-08-15 12:59:04.125 227 12220.77 -412.48 54527.00 88888.00 2015-08-15 12:59:04.250 227 12220.65 -412.32 54526.62 88888.00 2015-08-15 12:59:04.375 227 12220.58 -412.15 54526.38 88888.00 2015-08-15 12:59:04.500 227 12220.45 -412.00 54526.05 88888.00 2015-08-15 12:59:04.625 227 12220.33 -411.82 54525.75 88888.00 2015-08-15 12:59:04.750 227 12220.17 -411.68 54525.45 88888.00 2015-08-15 12:59:04.875 227 12220.00 -411.57 54525.12 88888.00 2015-08-15 12:59:05.000 227 12219.85 -411.43 54524.82 88888.00 2015-08-15 12:59:05.125 227 12219.60 -411.23 54524.55 88888.00 2015-08-15 12:59:05.250 227 12219.40 -411.05 54524.20 88888.00 2015-08-15 12:59:05.375 227 12219.25 -410.85 54523.95 88888.00 2015-08-15 12:59:05.500 227 12219.05 -410.70 54523.62 88888.00 2015-08-15 12:59:05.625 227 12218.77 -410.50 54523.32 88888.00 2015-08-15 12:59:05.750 227 12218.60 -410.35 54523.03 88888.00 2015-08-15 12:59:05.875 227 12218.38 -410.12 54522.72 88888.00 2015-08-15 12:59:06.000 227 12218.05 -409.90 54522.43 88888.00 2015-08-15 12:59:06.125 227 12217.80 -409.65 54522.12 88888.00 2015-08-15 12:59:06.250 227 12217.60 -409.43 54521.80 88888.00 2015-08-15 12:59:06.375 227 12217.40 -409.23 54521.57 88888.00 2015-08-15 12:59:06.500 227 12217.15 -409.00 54521.28 88888.00 2015-08-15 12:59:06.625 227 12216.88 -408.82 54520.95 88888.00 2015-08-15 12:59:06.750 227 12216.65 -408.68 54520.68 88888.00 2015-08-15 12:59:06.875 227 12216.45 -408.48 54520.38 88888.00 2015-08-15 12:59:07.000 227 12216.23 -408.27 54520.05 88888.00 2015-08-15 12:59:07.125 227 12216.02 -408.02 54519.78 88888.00 2015-08-15 12:59:07.250 227 12215.88 -407.80 54519.43 88888.00 2015-08-15 12:59:07.375 227 12215.62 -407.65 54519.18 88888.00 2015-08-15 12:59:07.500 227 12215.38 -407.48 54518.88 88888.00 2015-08-15 12:59:07.625 227 12215.17 -407.27 54518.60 88888.00 2015-08-15 12:59:07.750 227 12215.00 -407.10 54518.30 88888.00 2015-08-15 12:59:07.875 227 12214.83 -406.90 54517.95 88888.00 2015-08-15 12:59:08.000 227 12214.65 -406.75 54517.62 88888.00 2015-08-15 12:59:08.125 227 12214.45 -406.55 54517.38 88888.00 2015-08-15 12:59:08.250 227 12214.30 -406.35 54517.03 88888.00 2015-08-15 12:59:08.375 227 12214.17 -406.20 54516.78 88888.00 2015-08-15 12:59:08.500 227 12213.98 -406.02 54516.45 88888.00 2015-08-15 12:59:08.625 227 12213.80 -405.88 54516.12 88888.00 2015-08-15 12:59:08.750 227 12213.70 -405.68 54515.82 88888.00 2015-08-15 12:59:08.875 227 12213.52 -405.50 54515.53 88888.00 2015-08-15 12:59:09.000 227 12213.35 -405.35 54515.22 88888.00 2015-08-15 12:59:09.125 227 12213.20 -405.15 54514.93 88888.00 2015-08-15 12:59:09.250 227 12213.02 -404.93 54514.55 88888.00 2015-08-15 12:59:09.375 227 12212.85 -404.75 54514.32 88888.00 2015-08-15 12:59:09.500 227 12212.65 -404.55 54514.00 88888.00 2015-08-15 12:59:09.625 227 12212.48 -404.38 54513.68 88888.00 2015-08-15 12:59:09.750 227 12212.35 -404.23 54513.38 88888.00 2015-08-15 12:59:09.875 227 12212.23 -404.07 54513.00 88888.00 2015-08-15 12:59:10.000 227 12212.12 -403.90 54512.75 88888.00 2015-08-15 12:59:10.125 227 12211.98 -403.70 54512.43 88888.00 2015-08-15 12:59:10.250 227 12211.88 -403.50 54512.07 88888.00 2015-08-15 12:59:10.375 227 12211.83 -403.35 54511.80 88888.00 2015-08-15 12:59:10.500 227 12211.70 -403.23 54511.47 88888.00 2015-08-15 12:59:10.625 227 12211.55 -403.05 54511.18 88888.00 2015-08-15 12:59:10.750 227 12211.38 -402.88 54510.85 88888.00 2015-08-15 12:59:10.875 227 12211.25 -402.75 54510.53 88888.00 2015-08-15 12:59:11.000 227 12211.05 -402.62 54510.20 88888.00 2015-08-15 12:59:11.125 227 12210.88 -402.45 54509.88 88888.00 2015-08-15 12:59:11.250 227 12210.70 -402.27 54509.53 88888.00 2015-08-15 12:59:11.375 227 12210.55 -402.12 54509.28 88888.00 2015-08-15 12:59:11.500 227 12210.38 -401.95 54508.93 88888.00 2015-08-15 12:59:11.625 227 12210.25 -401.75 54508.62 88888.00 2015-08-15 12:59:11.750 227 12210.12 -401.55 54508.30 88888.00 2015-08-15 12:59:11.875 227 12209.92 -401.35 54508.00 88888.00 2015-08-15 12:59:12.000 227 12209.70 -401.15 54507.70 88888.00 2015-08-15 12:59:12.125 227 12209.52 -401.00 54507.38 88888.00 2015-08-15 12:59:12.250 227 12209.38 -400.80 54507.05 88888.00 2015-08-15 12:59:12.375 227 12209.17 -400.60 54506.78 88888.00 2015-08-15 12:59:12.500 227 12208.92 -400.40 54506.47 88888.00 2015-08-15 12:59:12.625 227 12208.75 -400.23 54506.20 88888.00 2015-08-15 12:59:12.750 227 12208.52 -400.05 54505.88 88888.00 2015-08-15 12:59:12.875 227 12208.30 -399.88 54505.57 88888.00 2015-08-15 12:59:13.000 227 12208.12 -399.70 54505.25 88888.00 2015-08-15 12:59:13.125 227 12208.00 -399.50 54504.95 88888.00 2015-08-15 12:59:13.250 227 12207.85 -399.27 54504.62 88888.00 2015-08-15 12:59:13.375 227 12207.67 -399.12 54504.38 88888.00 2015-08-15 12:59:13.500 227 12207.48 -398.98 54504.07 88888.00 2015-08-15 12:59:13.625 227 12207.20 -398.77 54503.78 88888.00 2015-08-15 12:59:13.750 227 12206.95 -398.57 54503.47 88888.00 2015-08-15 12:59:13.875 227 12206.77 -398.35 54503.20 88888.00 2015-08-15 12:59:14.000 227 12206.58 -398.15 54502.88 88888.00 2015-08-15 12:59:14.125 227 12206.35 -397.95 54502.57 88888.00 2015-08-15 12:59:14.250 227 12206.05 -397.73 54502.28 88888.00 2015-08-15 12:59:14.375 227 12205.77 -397.57 54502.00 88888.00 2015-08-15 12:59:14.500 227 12205.52 -397.35 54501.72 88888.00 2015-08-15 12:59:14.625 227 12205.25 -397.12 54501.45 88888.00 2015-08-15 12:59:14.750 227 12205.00 -396.90 54501.15 88888.00 2015-08-15 12:59:14.875 227 12204.80 -396.73 54500.85 88888.00 2015-08-15 12:59:15.000 227 12204.58 -396.55 54500.55 88888.00 2015-08-15 12:59:15.125 227 12204.33 -396.40 54500.28 88888.00 2015-08-15 12:59:15.250 227 12204.05 -396.23 54499.95 88888.00 2015-08-15 12:59:15.375 227 12203.90 -396.07 54499.72 88888.00 2015-08-15 12:59:15.500 227 12203.65 -395.90 54499.43 88888.00 2015-08-15 12:59:15.625 227 12203.38 -395.73 54499.15 88888.00 2015-08-15 12:59:15.750 227 12203.15 -395.57 54498.85 88888.00 2015-08-15 12:59:15.875 227 12202.90 -395.45 54498.57 88888.00 2015-08-15 12:59:16.000 227 12202.65 -395.27 54498.32 88888.00 2015-08-15 12:59:16.125 227 12202.38 -395.12 54498.05 88888.00 2015-08-15 12:59:16.250 227 12202.08 -394.98 54497.68 88888.00 2015-08-15 12:59:16.375 227 12201.85 -394.80 54497.47 88888.00 2015-08-15 12:59:16.500 227 12201.62 -394.60 54497.18 88888.00 2015-08-15 12:59:16.625 227 12201.40 -394.43 54496.88 88888.00 2015-08-15 12:59:16.750 227 12201.12 -394.27 54496.57 88888.00 2015-08-15 12:59:16.875 227 12200.90 -394.10 54496.28 88888.00 2015-08-15 12:59:17.000 227 12200.75 -393.95 54496.00 88888.00 2015-08-15 12:59:17.125 227 12200.55 -393.73 54495.70 88888.00 2015-08-15 12:59:17.250 227 12200.25 -393.52 54495.32 88888.00 2015-08-15 12:59:17.375 227 12200.08 -393.32 54495.10 88888.00 2015-08-15 12:59:17.500 227 12199.88 -393.10 54494.80 88888.00 2015-08-15 12:59:17.625 227 12199.62 -392.93 54494.50 88888.00 2015-08-15 12:59:17.750 227 12199.40 -392.77 54494.18 88888.00 2015-08-15 12:59:17.875 227 12199.23 -392.50 54493.85 88888.00 2015-08-15 12:59:18.000 227 12199.08 -392.27 54493.57 88888.00 2015-08-15 12:59:18.125 227 12198.92 -392.07 54493.25 88888.00 2015-08-15 12:59:18.250 227 12198.70 -391.88 54492.90 88888.00 2015-08-15 12:59:18.375 227 12198.52 -391.68 54492.65 88888.00 2015-08-15 12:59:18.500 227 12198.40 -391.45 54492.35 88888.00 2015-08-15 12:59:18.625 227 12198.27 -391.23 54492.05 88888.00 2015-08-15 12:59:18.750 227 12198.08 -391.05 54491.75 88888.00 2015-08-15 12:59:18.875 227 12197.92 -390.88 54491.43 88888.00 2015-08-15 12:59:19.000 227 12197.73 -390.70 54491.10 88888.00 2015-08-15 12:59:19.125 227 12197.58 -390.50 54490.75 88888.00 2015-08-15 12:59:19.250 227 12197.42 -390.25 54490.43 88888.00 2015-08-15 12:59:19.375 227 12197.33 -390.05 54490.15 88888.00 2015-08-15 12:59:19.500 227 12197.20 -389.75 54489.85 88888.00 2015-08-15 12:59:19.625 227 12197.08 -389.52 54489.57 88888.00 2015-08-15 12:59:19.750 227 12196.98 -389.30 54489.20 88888.00 2015-08-15 12:59:19.875 227 12196.80 -389.05 54488.90 88888.00 2015-08-15 12:59:20.000 227 12196.62 -388.80 54488.57 88888.00 2015-08-15 12:59:20.125 227 12196.50 -388.55 54488.22 88888.00 2015-08-15 12:59:20.250 227 12196.33 -388.25 54487.85 88888.00 2015-08-15 12:59:20.375 227 12196.20 -388.02 54487.57 88888.00 2015-08-15 12:59:20.500 227 12196.00 -387.75 54487.22 88888.00 2015-08-15 12:59:20.625 227 12195.80 -387.52 54486.90 88888.00 2015-08-15 12:59:20.750 227 12195.67 -387.25 54486.60 88888.00 2015-08-15 12:59:20.875 227 12195.50 -387.02 54486.30 88888.00 2015-08-15 12:59:21.000 227 12195.25 -386.82 54485.90 88888.00 2015-08-15 12:59:21.125 227 12195.00 -386.60 54485.57 88888.00 2015-08-15 12:59:21.250 227 12194.77 -386.35 54485.22 88888.00 2015-08-15 12:59:21.375 227 12194.65 -386.12 54484.93 88888.00 2015-08-15 12:59:21.500 227 12194.45 -385.85 54484.57 88888.00 2015-08-15 12:59:21.625 227 12194.25 -385.62 54484.22 88888.00 2015-08-15 12:59:21.750 227 12194.08 -385.38 54483.93 88888.00 2015-08-15 12:59:21.875 227 12193.88 -385.18 54483.60 88888.00 2015-08-15 12:59:22.000 227 12193.67 -384.98 54483.25 88888.00 2015-08-15 12:59:22.125 227 12193.48 -384.80 54482.90 88888.00 2015-08-15 12:59:22.250 227 12193.20 -384.52 54482.50 88888.00 2015-08-15 12:59:22.375 227 12193.02 -384.32 54482.22 88888.00 2015-08-15 12:59:22.500 227 12192.77 -384.12 54481.90 88888.00 2015-08-15 12:59:22.625 227 12192.58 -383.93 54481.55 88888.00 2015-08-15 12:59:22.750 227 12192.40 -383.75 54481.22 88888.00 2015-08-15 12:59:22.875 227 12192.23 -383.55 54480.85 88888.00 2015-08-15 12:59:23.000 227 12192.02 -383.32 54480.50 88888.00 2015-08-15 12:59:23.125 227 12191.88 -383.12 54480.18 88888.00 2015-08-15 12:59:23.250 227 12191.60 -382.88 54479.80 88888.00 2015-08-15 12:59:23.375 227 12191.40 -382.73 54479.50 88888.00 2015-08-15 12:59:23.500 227 12191.23 -382.52 54479.15 88888.00 2015-08-15 12:59:23.625 227 12191.08 -382.32 54478.82 88888.00 2015-08-15 12:59:23.750 227 12190.85 -382.10 54478.47 88888.00 2015-08-15 12:59:23.875 227 12190.65 -381.82 54478.10 88888.00 2015-08-15 12:59:24.000 227 12190.50 -381.62 54477.75 88888.00 2015-08-15 12:59:24.125 227 12190.30 -381.43 54477.43 88888.00 2015-08-15 12:59:24.250 227 12190.05 -381.15 54477.05 88888.00 2015-08-15 12:59:24.375 227 12189.90 -380.90 54476.78 88888.00 2015-08-15 12:59:24.500 227 12189.70 -380.68 54476.43 88888.00 2015-08-15 12:59:24.625 227 12189.52 -380.43 54476.05 88888.00 2015-08-15 12:59:24.750 227 12189.35 -380.18 54475.72 88888.00 2015-08-15 12:59:24.875 227 12189.20 -379.95 54475.38 88888.00 2015-08-15 12:59:25.000 227 12189.00 -379.75 54475.05 88888.00 2015-08-15 12:59:25.125 227 12188.88 -379.55 54474.72 88888.00 2015-08-15 12:59:25.250 227 12188.67 -379.27 54474.32 88888.00 2015-08-15 12:59:25.375 227 12188.45 -379.07 54474.05 88888.00 2015-08-15 12:59:25.500 227 12188.20 -378.82 54473.68 88888.00 2015-08-15 12:59:25.625 227 12188.00 -378.57 54473.35 88888.00 2015-08-15 12:59:25.750 227 12187.85 -378.35 54472.97 88888.00 2015-08-15 12:59:25.875 227 12187.62 -378.07 54472.65 88888.00 2015-08-15 12:59:26.000 227 12187.42 -377.77 54472.28 88888.00 2015-08-15 12:59:26.125 227 12187.20 -377.50 54471.95 88888.00 2015-08-15 12:59:26.250 227 12187.00 -377.18 54471.53 88888.00 2015-08-15 12:59:26.375 227 12186.85 -376.90 54471.22 88888.00 2015-08-15 12:59:26.500 227 12186.73 -376.62 54470.88 88888.00 2015-08-15 12:59:26.625 227 12186.52 -376.32 54470.55 88888.00 2015-08-15 12:59:26.750 227 12186.33 -376.00 54470.25 88888.00 2015-08-15 12:59:26.875 227 12186.15 -375.65 54469.88 88888.00 2015-08-15 12:59:27.000 227 12186.00 -375.35 54469.55 88888.00 2015-08-15 12:59:27.125 227 12185.88 -375.10 54469.18 88888.00 2015-08-15 12:59:27.250 227 12185.70 -374.75 54468.78 88888.00 2015-08-15 12:59:27.375 227 12185.52 -374.43 54468.47 88888.00 2015-08-15 12:59:27.500 227 12185.27 -374.10 54468.15 88888.00 2015-08-15 12:59:27.625 227 12185.08 -373.77 54467.82 88888.00 2015-08-15 12:59:27.750 227 12184.85 -373.48 54467.47 88888.00 2015-08-15 12:59:27.875 227 12184.65 -373.15 54467.15 88888.00 2015-08-15 12:59:28.000 227 12184.40 -372.77 54466.80 88888.00 2015-08-15 12:59:28.125 227 12184.23 -372.38 54466.47 88888.00 2015-08-15 12:59:28.250 227 12184.00 -372.00 54466.10 88888.00 2015-08-15 12:59:28.375 227 12183.77 -371.68 54465.82 88888.00 2015-08-15 12:59:28.500 227 12183.45 -371.27 54465.50 88888.00 2015-08-15 12:59:28.625 227 12183.23 -370.95 54465.12 88888.00 2015-08-15 12:59:28.750 227 12182.85 -370.57 54464.80 88888.00 2015-08-15 12:59:28.875 227 12182.58 -370.20 54464.50 88888.00 2015-08-15 12:59:29.000 227 12182.35 -369.80 54464.18 88888.00 2015-08-15 12:59:29.125 227 12182.02 -369.45 54463.88 88888.00 2015-08-15 12:59:29.250 227 12181.75 -369.07 54463.45 88888.00 2015-08-15 12:59:29.375 227 12181.52 -368.75 54463.18 88888.00 2015-08-15 12:59:29.500 227 12181.20 -368.45 54462.82 88888.00 2015-08-15 12:59:29.625 227 12180.92 -368.12 54462.50 88888.00 2015-08-15 12:59:29.750 227 12180.77 -367.82 54462.18 88888.00 2015-08-15 12:59:29.875 227 12180.58 -367.52 54461.85 88888.00 2015-08-15 12:59:30.000 227 12180.33 -367.23 54461.53 88888.00 2015-08-15 12:59:30.125 227 12180.02 -366.90 54461.20 88888.00 2015-08-15 12:59:30.250 227 12179.73 -366.55 54460.85 88888.00 2015-08-15 12:59:30.375 227 12179.48 -366.30 54460.57 88888.00 2015-08-15 12:59:30.500 227 12179.23 -366.02 54460.22 88888.00 2015-08-15 12:59:30.625 227 12178.98 -365.77 54459.97 88888.00 2015-08-15 12:59:30.750 227 12178.73 -365.50 54459.65 88888.00 2015-08-15 12:59:30.875 227 12178.42 -365.18 54459.35 88888.00 2015-08-15 12:59:31.000 227 12178.10 -364.90 54459.03 88888.00 2015-08-15 12:59:31.125 227 12177.83 -364.65 54458.72 88888.00 2015-08-15 12:59:31.250 227 12177.52 -364.32 54458.35 88888.00 2015-08-15 12:59:31.375 227 12177.27 -364.07 54458.07 88888.00 2015-08-15 12:59:31.500 227 12176.98 -363.77 54457.75 88888.00 2015-08-15 12:59:31.625 227 12176.73 -363.52 54457.45 88888.00 2015-08-15 12:59:31.750 227 12176.48 -363.25 54457.12 88888.00 2015-08-15 12:59:31.875 227 12176.20 -363.00 54456.80 88888.00 2015-08-15 12:59:32.000 227 12175.92 -362.65 54456.47 88888.00 2015-08-15 12:59:32.125 227 12175.60 -362.38 54456.15 88888.00 2015-08-15 12:59:32.250 227 12175.35 -362.02 54455.78 88888.00 2015-08-15 12:59:32.375 227 12175.12 -361.73 54455.45 88888.00 2015-08-15 12:59:32.500 227 12174.90 -361.40 54455.15 88888.00 2015-08-15 12:59:32.625 227 12174.65 -361.10 54454.78 88888.00 2015-08-15 12:59:32.750 227 12174.42 -360.77 54454.47 88888.00 2015-08-15 12:59:32.875 227 12174.17 -360.45 54454.12 88888.00 2015-08-15 12:59:33.000 227 12174.00 -360.15 54453.75 88888.00 2015-08-15 12:59:33.125 227 12173.77 -359.88 54453.45 88888.00 2015-08-15 12:59:33.250 227 12173.50 -359.48 54453.03 88888.00 2015-08-15 12:59:33.375 227 12173.35 -359.15 54452.75 88888.00 2015-08-15 12:59:33.500 227 12173.20 -358.82 54452.40 88888.00 2015-08-15 12:59:33.625 227 12173.00 -358.45 54452.05 88888.00 2015-08-15 12:59:33.750 227 12172.80 -358.15 54451.72 88888.00 2015-08-15 12:59:33.875 227 12172.60 -357.82 54451.38 88888.00 2015-08-15 12:59:34.000 227 12172.48 -357.55 54451.00 88888.00 2015-08-15 12:59:34.125 227 12172.33 -357.18 54450.65 88888.00 2015-08-15 12:59:34.250 227 12172.15 -356.77 54450.30 88888.00 2015-08-15 12:59:34.375 227 12171.98 -356.45 54450.00 88888.00 2015-08-15 12:59:34.500 227 12171.83 -356.10 54449.62 88888.00 2015-08-15 12:59:34.625 227 12171.75 -355.77 54449.25 88888.00 2015-08-15 12:59:34.750 227 12171.58 -355.48 54448.90 88888.00 2015-08-15 12:59:34.875 227 12171.38 -355.15 54448.57 88888.00 2015-08-15 12:59:35.000 227 12171.20 -354.82 54448.18 88888.00 2015-08-15 12:59:35.125 227 12171.08 -354.48 54447.85 88888.00 2015-08-15 12:59:35.250 227 12170.90 -354.12 54447.40 88888.00 2015-08-15 12:59:35.375 227 12170.83 -353.85 54447.12 88888.00 2015-08-15 12:59:35.500 227 12170.67 -353.52 54446.75 88888.00 2015-08-15 12:59:35.625 227 12170.52 -353.20 54446.38 88888.00 2015-08-15 12:59:35.750 227 12170.35 -352.85 54446.00 88888.00 2015-08-15 12:59:35.875 227 12170.12 -352.55 54445.62 88888.00 2015-08-15 12:59:36.000 227 12169.95 -352.20 54445.30 88888.00 2015-08-15 12:59:36.125 227 12169.83 -351.85 54444.95 88888.00 2015-08-15 12:59:36.250 227 12169.70 -351.48 54444.53 88888.00 2015-08-15 12:59:36.375 227 12169.60 -351.15 54444.20 88888.00 2015-08-15 12:59:36.500 227 12169.42 -350.82 54443.82 88888.00 2015-08-15 12:59:36.625 227 12169.25 -350.43 54443.47 88888.00 2015-08-15 12:59:36.750 227 12169.12 -350.05 54443.12 88888.00 2015-08-15 12:59:36.875 227 12168.95 -349.68 54442.72 88888.00 2015-08-15 12:59:37.000 227 12168.77 -349.32 54442.38 88888.00 2015-08-15 12:59:37.125 227 12168.58 -348.98 54442.00 88888.00 2015-08-15 12:59:37.250 227 12168.35 -348.55 54441.60 88888.00 2015-08-15 12:59:37.375 227 12168.25 -348.23 54441.30 88888.00 2015-08-15 12:59:37.500 227 12168.02 -347.88 54440.90 88888.00 2015-08-15 12:59:37.625 227 12167.80 -347.52 54440.55 88888.00 2015-08-15 12:59:37.750 227 12167.58 -347.20 54440.20 88888.00 2015-08-15 12:59:37.875 227 12167.35 -346.88 54439.82 88888.00 2015-08-15 12:59:38.000 227 12167.17 -346.52 54439.43 88888.00 2015-08-15 12:59:38.125 227 12166.95 -346.20 54439.10 88888.00 2015-08-15 12:59:38.250 227 12166.62 -345.80 54438.68 88888.00 2015-08-15 12:59:38.375 227 12166.42 -345.48 54438.38 88888.00 2015-08-15 12:59:38.500 227 12166.15 -345.12 54438.00 88888.00 2015-08-15 12:59:38.625 227 12165.85 -344.75 54437.65 88888.00 2015-08-15 12:59:38.750 227 12165.58 -344.38 54437.28 88888.00 2015-08-15 12:59:38.875 227 12165.27 -343.98 54436.90 88888.00 2015-08-15 12:59:39.000 227 12164.98 -343.57 54436.53 88888.00 2015-08-15 12:59:39.125 227 12164.73 -343.20 54436.15 88888.00 2015-08-15 12:59:39.250 227 12164.45 -342.75 54435.75 88888.00 2015-08-15 12:59:39.375 227 12164.12 -342.40 54435.47 88888.00 2015-08-15 12:59:39.500 227 12163.83 -342.00 54435.12 88888.00 2015-08-15 12:59:39.625 227 12163.52 -341.62 54434.78 88888.00 2015-08-15 12:59:39.750 227 12163.23 -341.27 54434.40 88888.00 2015-08-15 12:59:39.875 227 12162.95 -340.85 54434.07 88888.00 2015-08-15 12:59:40.000 227 12162.58 -340.48 54433.70 88888.00 2015-08-15 12:59:40.125 227 12162.25 -340.07 54433.32 88888.00 2015-08-15 12:59:40.250 227 12161.85 -339.62 54432.90 88888.00 2015-08-15 12:59:40.375 227 12161.58 -339.25 54432.62 88888.00 2015-08-15 12:59:40.500 227 12161.25 -338.85 54432.28 88888.00 2015-08-15 12:59:40.625 227 12160.90 -338.48 54431.90 88888.00 2015-08-15 12:59:40.750 227 12160.52 -338.07 54431.55 88888.00 2015-08-15 12:59:40.875 227 12160.15 -337.65 54431.20 88888.00 2015-08-15 12:59:41.000 227 12159.85 -337.20 54430.88 88888.00 2015-08-15 12:59:41.125 227 12159.55 -336.77 54430.50 88888.00 2015-08-15 12:59:41.250 227 12159.17 -336.30 54430.07 88888.00 2015-08-15 12:59:41.375 227 12158.80 -335.88 54429.75 88888.00 2015-08-15 12:59:41.500 227 12158.45 -335.40 54429.43 88888.00 2015-08-15 12:59:41.625 227 12158.12 -334.95 54429.05 88888.00 2015-08-15 12:59:41.750 227 12157.85 -334.45 54428.72 88888.00 2015-08-15 12:59:41.875 227 12157.62 -333.98 54428.30 88888.00 2015-08-15 12:59:42.000 227 12157.33 -333.52 54427.95 88888.00 2015-08-15 12:59:42.125 227 12157.02 -333.02 54427.57 88888.00 2015-08-15 12:59:42.250 227 12156.73 -332.48 54427.18 88888.00 2015-08-15 12:59:42.375 227 12156.50 -332.05 54426.88 88888.00 2015-08-15 12:59:42.500 227 12156.20 -331.60 54426.53 88888.00 2015-08-15 12:59:42.625 227 12155.95 -331.15 54426.18 88888.00 2015-08-15 12:59:42.750 227 12155.65 -330.65 54425.80 88888.00 2015-08-15 12:59:42.875 227 12155.33 -330.20 54425.50 88888.00 2015-08-15 12:59:43.000 227 12154.92 -329.73 54425.10 88888.00 2015-08-15 12:59:43.125 227 12154.60 -329.32 54424.78 88888.00 2015-08-15 12:59:43.250 227 12154.27 -328.82 54424.40 88888.00 2015-08-15 12:59:43.375 227 12154.00 -328.45 54424.07 88888.00 2015-08-15 12:59:43.500 227 12153.67 -327.98 54423.75 88888.00 2015-08-15 12:59:43.625 227 12153.35 -327.52 54423.38 88888.00 2015-08-15 12:59:43.750 227 12153.02 -327.07 54423.10 88888.00 2015-08-15 12:59:43.875 227 12152.75 -326.62 54422.75 88888.00 2015-08-15 12:59:44.000 227 12152.40 -326.23 54422.40 88888.00 2015-08-15 12:59:44.125 227 12152.12 -325.75 54422.07 88888.00 2015-08-15 12:59:44.250 227 12151.83 -325.30 54421.70 88888.00 2015-08-15 12:59:44.375 227 12151.58 -324.95 54421.45 88888.00 2015-08-15 12:59:44.500 227 12151.25 -324.52 54421.12 88888.00 2015-08-15 12:59:44.625 227 12150.92 -324.07 54420.82 88888.00 2015-08-15 12:59:44.750 227 12150.65 -323.65 54420.47 88888.00 2015-08-15 12:59:44.875 227 12150.35 -323.20 54420.15 88888.00 2015-08-15 12:59:45.000 227 12150.00 -322.80 54419.85 88888.00 2015-08-15 12:59:45.125 227 12149.70 -322.38 54419.53 88888.00 2015-08-15 12:59:45.250 227 12149.35 -321.88 54419.18 88888.00 2015-08-15 12:59:45.375 227 12149.05 -321.48 54418.93 88888.00 2015-08-15 12:59:45.500 227 12148.73 -321.05 54418.65 88888.00 2015-08-15 12:59:45.625 227 12148.35 -320.60 54418.32 88888.00 2015-08-15 12:59:45.750 227 12148.08 -320.15 54418.00 88888.00 2015-08-15 12:59:45.875 227 12147.77 -319.73 54417.70 88888.00 2015-08-15 12:59:46.000 227 12147.45 -319.30 54417.40 88888.00 2015-08-15 12:59:46.125 227 12147.17 -318.88 54417.10 88888.00 2015-08-15 12:59:46.250 227 12146.77 -318.40 54416.78 88888.00 2015-08-15 12:59:46.375 227 12146.50 -318.00 54416.53 88888.00 2015-08-15 12:59:46.500 227 12146.25 -317.55 54416.25 88888.00 2015-08-15 12:59:46.625 227 12145.98 -317.12 54415.95 88888.00 2015-08-15 12:59:46.750 227 12145.62 -316.65 54415.68 88888.00 2015-08-15 12:59:46.875 227 12145.30 -316.23 54415.38 88888.00 2015-08-15 12:59:47.000 227 12145.05 -315.82 54415.10 88888.00 2015-08-15 12:59:47.125 227 12144.75 -315.35 54414.80 88888.00 2015-08-15 12:59:47.250 227 12144.40 -314.90 54414.47 88888.00 2015-08-15 12:59:47.375 227 12144.10 -314.52 54414.22 88888.00 2015-08-15 12:59:47.500 227 12143.77 -314.18 54413.95 88888.00 2015-08-15 12:59:47.625 227 12143.45 -313.75 54413.68 88888.00 2015-08-15 12:59:47.750 227 12143.17 -313.40 54413.40 88888.00 2015-08-15 12:59:47.875 227 12142.83 -313.00 54413.15 88888.00 2015-08-15 12:59:48.000 227 12142.52 -312.60 54412.85 88888.00 2015-08-15 12:59:48.125 227 12142.25 -312.20 54412.60 88888.00 2015-08-15 12:59:48.250 227 12141.90 -311.77 54412.28 88888.00 2015-08-15 12:59:48.375 227 12141.73 -311.43 54412.05 88888.00 2015-08-15 12:59:48.500 227 12141.42 -311.05 54411.78 88888.00 2015-08-15 12:59:48.625 227 12141.08 -310.62 54411.53 88888.00 2015-08-15 12:59:48.750 227 12140.80 -310.23 54411.25 88888.00 2015-08-15 12:59:48.875 227 12140.48 -309.80 54411.03 88888.00 2015-08-15 12:59:49.000 227 12140.12 -309.43 54410.72 88888.00 2015-08-15 12:59:49.125 227 12139.80 -309.07 54410.47 88888.00 2015-08-15 12:59:49.250 227 12139.38 -308.65 54410.20 88888.00 2015-08-15 12:59:49.375 227 12139.08 -308.32 54409.97 88888.00 2015-08-15 12:59:49.500 227 12138.80 -307.95 54409.72 88888.00 2015-08-15 12:59:49.625 227 12138.52 -307.52 54409.47 88888.00 2015-08-15 12:59:49.750 227 12138.20 -307.12 54409.22 88888.00 2015-08-15 12:59:49.875 227 12137.88 -306.73 54408.93 88888.00 2015-08-15 12:59:50.000 227 12137.62 -306.30 54408.70 88888.00 2015-08-15 12:59:50.125 227 12137.38 -305.88 54408.47 88888.00 2015-08-15 12:59:50.250 227 12137.05 -305.45 54408.18 88888.00 2015-08-15 12:59:50.375 227 12136.77 -305.10 54407.95 88888.00 2015-08-15 12:59:50.500 227 12136.48 -304.70 54407.68 88888.00 2015-08-15 12:59:50.625 227 12136.17 -304.23 54407.40 88888.00 2015-08-15 12:59:50.750 227 12135.92 -303.80 54407.18 88888.00 2015-08-15 12:59:50.875 227 12135.73 -303.40 54406.93 88888.00 2015-08-15 12:59:51.000 227 12135.50 -303.02 54406.65 88888.00 2015-08-15 12:59:51.125 227 12135.20 -302.60 54406.43 88888.00 2015-08-15 12:59:51.250 227 12134.90 -302.12 54406.15 88888.00 2015-08-15 12:59:51.375 227 12134.73 -301.75 54405.93 88888.00 2015-08-15 12:59:51.500 227 12134.52 -301.38 54405.68 88888.00 2015-08-15 12:59:51.625 227 12134.30 -300.98 54405.43 88888.00 2015-08-15 12:59:51.750 227 12134.02 -300.55 54405.20 88888.00 2015-08-15 12:59:51.875 227 12133.80 -300.15 54404.93 88888.00 2015-08-15 12:59:52.000 227 12133.62 -299.75 54404.68 88888.00 2015-08-15 12:59:52.125 227 12133.42 -299.32 54404.43 88888.00 2015-08-15 12:59:52.250 227 12133.15 -298.85 54404.10 88888.00 2015-08-15 12:59:52.375 227 12132.98 -298.43 54403.93 88888.00 2015-08-15 12:59:52.500 227 12132.83 -298.00 54403.65 88888.00 2015-08-15 12:59:52.625 227 12132.73 -297.55 54403.38 88888.00 2015-08-15 12:59:52.750 227 12132.55 -297.07 54403.15 88888.00 2015-08-15 12:59:52.875 227 12132.35 -296.65 54402.85 88888.00 2015-08-15 12:59:53.000 227 12132.20 -296.23 54402.57 88888.00 2015-08-15 12:59:53.125 227 12132.05 -295.77 54402.30 88888.00 2015-08-15 12:59:53.250 227 12131.90 -295.23 54402.00 88888.00 2015-08-15 12:59:53.375 227 12131.73 -294.80 54401.78 88888.00 2015-08-15 12:59:53.500 227 12131.58 -294.30 54401.47 88888.00 2015-08-15 12:59:53.625 227 12131.52 -293.82 54401.22 88888.00 2015-08-15 12:59:53.750 227 12131.48 -293.38 54400.95 88888.00 2015-08-15 12:59:53.875 227 12131.38 -292.93 54400.70 88888.00 2015-08-15 12:59:54.000 227 12131.25 -292.48 54400.45 88888.00 2015-08-15 12:59:54.125 227 12131.15 -292.02 54400.18 88888.00 2015-08-15 12:59:54.250 227 12131.02 -291.55 54399.90 88888.00 2015-08-15 12:59:54.375 227 12130.90 -291.18 54399.65 88888.00 2015-08-15 12:59:54.500 227 12130.70 -290.75 54399.40 88888.00 2015-08-15 12:59:54.625 227 12130.55 -290.35 54399.18 88888.00 2015-08-15 12:59:54.750 227 12130.45 -289.93 54398.95 88888.00 2015-08-15 12:59:54.875 227 12130.33 -289.48 54398.70 88888.00 2015-08-15 12:59:55.000 227 12130.20 -289.05 54398.43 88888.00 2015-08-15 12:59:55.125 227 12130.05 -288.68 54398.18 88888.00 2015-08-15 12:59:55.250 227 12129.88 -288.20 54397.88 88888.00 2015-08-15 12:59:55.375 227 12129.73 -287.82 54397.65 88888.00 2015-08-15 12:59:55.500 227 12129.62 -287.40 54397.38 88888.00 2015-08-15 12:59:55.625 227 12129.48 -287.02 54397.12 88888.00 2015-08-15 12:59:55.750 227 12129.33 -286.60 54396.85 88888.00 2015-08-15 12:59:55.875 227 12129.17 -286.25 54396.60 88888.00 2015-08-15 12:59:56.000 227 12129.10 -285.88 54396.30 88888.00 2015-08-15 12:59:56.125 227 12129.00 -285.55 54396.05 88888.00 2015-08-15 12:59:56.250 227 12128.85 -285.15 54395.75 88888.00 2015-08-15 12:59:56.375 227 12128.77 -284.80 54395.53 88888.00 2015-08-15 12:59:56.500 227 12128.70 -284.50 54395.25 88888.00 2015-08-15 12:59:56.625 227 12128.65 -284.12 54394.97 88888.00 2015-08-15 12:59:56.750 227 12128.58 -283.80 54394.70 88888.00 2015-08-15 12:59:56.875 227 12128.48 -283.45 54394.45 88888.00 2015-08-15 12:59:57.000 227 12128.45 -283.10 54394.18 88888.00 2015-08-15 12:59:57.125 227 12128.42 -282.75 54393.93 88888.00 2015-08-15 12:59:57.250 227 12128.33 -282.43 54393.62 88888.00 2015-08-15 12:59:57.375 227 12128.23 -282.15 54393.40 88888.00 2015-08-15 12:59:57.500 227 12128.15 -281.82 54393.15 88888.00 2015-08-15 12:59:57.625 227 12128.10 -281.52 54392.85 88888.00 2015-08-15 12:59:57.750 227 12128.02 -281.23 54392.57 88888.00 2015-08-15 12:59:57.875 227 12127.95 -280.90 54392.28 88888.00 2015-08-15 12:59:58.000 227 12127.90 -280.65 54392.00 88888.00 2015-08-15 12:59:58.125 227 12127.83 -280.35 54391.72 88888.00 2015-08-15 12:59:58.250 227 12127.73 -280.00 54391.43 88888.00 2015-08-15 12:59:58.375 227 12127.67 -279.70 54391.18 88888.00 2015-08-15 12:59:58.500 227 12127.67 -279.40 54390.90 88888.00 2015-08-15 12:59:58.625 227 12127.65 -279.10 54390.62 88888.00 2015-08-15 12:59:58.750 227 12127.67 -278.80 54390.38 88888.00 2015-08-15 12:59:58.875 227 12127.58 -278.45 54390.07 88888.00 2015-08-15 12:59:59.000 227 12127.50 -278.18 54389.80 88888.00 2015-08-15 12:59:59.125 227 12127.40 -277.93 54389.53 88888.00 2015-08-15 12:59:59.250 227 12127.35 -277.60 54389.22 88888.00 2015-08-15 12:59:59.375 227 12127.27 -277.32 54389.00 88888.00 2015-08-15 12:59:59.500 227 12127.15 -277.02 54388.75 88888.00 2015-08-15 12:59:59.625 227 12127.10 -276.77 54388.45 88888.00 2015-08-15 12:59:59.750 227 12127.02 -276.55 54388.20 88888.00 2015-08-15 12:59:59.875 227 12126.98 -276.27 54387.95 88888.00 2015-08-15 13:00:00.000 227 12126.88 -276.00 54387.65 88888.00 2015-08-15 13:00:00.125 227 12126.73 -275.73 54387.43 88888.00 2015-08-15 13:00:00.250 227 12126.58 -275.43 54387.12 88888.00 2015-08-15 13:00:00.375 227 12126.52 -275.23 54386.90 88888.00 2015-08-15 13:00:00.500 227 12126.42 -274.95 54386.68 88888.00 2015-08-15 13:00:00.625 227 12126.30 -274.70 54386.40 88888.00 2015-08-15 13:00:00.750 227 12126.17 -274.48 54386.15 88888.00 2015-08-15 13:00:00.875 227 12126.05 -274.25 54385.90 88888.00 2015-08-15 13:00:01.000 227 12125.92 -274.05 54385.62 88888.00 2015-08-15 13:00:01.125 227 12125.85 -273.82 54385.38 88888.00 2015-08-15 13:00:01.250 227 12125.77 -273.57 54385.07 88888.00 2015-08-15 13:00:01.375 227 12125.65 -273.38 54384.85 88888.00 2015-08-15 13:00:01.500 227 12125.50 -273.07 54384.62 88888.00 2015-08-15 13:00:01.625 227 12125.30 -272.85 54384.32 88888.00 2015-08-15 13:00:01.750 227 12125.15 -272.57 54384.05 88888.00 2015-08-15 13:00:01.875 227 12125.02 -272.30 54383.80 88888.00 2015-08-15 13:00:02.000 227 12124.92 -272.02 54383.50 88888.00 2015-08-15 13:00:02.125 227 12124.85 -271.77 54383.25 88888.00 2015-08-15 13:00:02.250 227 12124.77 -271.52 54382.93 88888.00 2015-08-15 13:00:02.375 227 12124.75 -271.30 54382.72 88888.00 2015-08-15 13:00:02.500 227 12124.62 -271.05 54382.45 88888.00 2015-08-15 13:00:02.625 227 12124.52 -270.77 54382.18 88888.00 2015-08-15 13:00:02.750 227 12124.45 -270.48 54381.88 88888.00 2015-08-15 13:00:02.875 227 12124.38 -270.25 54381.62 88888.00 2015-08-15 13:00:03.000 227 12124.27 -270.00 54381.35 88888.00 2015-08-15 13:00:03.125 227 12124.15 -269.73 54381.07 88888.00 2015-08-15 13:00:03.250 227 12124.02 -269.45 54380.78 88888.00 2015-08-15 13:00:03.375 227 12123.98 -269.18 54380.57 88888.00 2015-08-15 13:00:03.500 227 12123.88 -268.90 54380.30 88888.00 2015-08-15 13:00:03.625 227 12123.80 -268.65 54380.00 88888.00 2015-08-15 13:00:03.750 227 12123.75 -268.40 54379.70 88888.00 2015-08-15 13:00:03.875 227 12123.67 -268.12 54379.43 88888.00 2015-08-15 13:00:04.000 227 12123.67 -267.88 54379.18 88888.00 2015-08-15 13:00:04.125 227 12123.62 -267.60 54378.90 88888.00 2015-08-15 13:00:04.250 227 12123.48 -267.30 54378.57 88888.00 2015-08-15 13:00:04.375 227 12123.30 -267.10 54378.35 88888.00 2015-08-15 13:00:04.500 227 12123.15 -266.80 54378.12 88888.00 2015-08-15 13:00:04.625 227 12123.10 -266.52 54377.85 88888.00 2015-08-15 13:00:04.750 227 12123.00 -266.27 54377.57 88888.00 2015-08-15 13:00:04.875 227 12122.92 -266.00 54377.32 88888.00 2015-08-15 13:00:05.000 227 12122.75 -265.65 54377.07 88888.00 2015-08-15 13:00:05.125 227 12122.67 -265.35 54376.80 88888.00 2015-08-15 13:00:05.250 227 12122.58 -265.07 54376.47 88888.00 2015-08-15 13:00:05.375 227 12122.48 -264.82 54376.25 88888.00 2015-08-15 13:00:05.500 227 12122.40 -264.48 54375.97 88888.00 2015-08-15 13:00:05.625 227 12122.33 -264.18 54375.70 88888.00 2015-08-15 13:00:05.750 227 12122.27 -263.93 54375.47 88888.00 2015-08-15 13:00:05.875 227 12122.10 -263.65 54375.25 88888.00 2015-08-15 13:00:06.000 227 12122.00 -263.43 54374.97 88888.00 2015-08-15 13:00:06.125 227 12121.95 -263.18 54374.72 88888.00 2015-08-15 13:00:06.250 227 12121.88 -262.90 54374.43 88888.00 2015-08-15 13:00:06.375 227 12121.80 -262.65 54374.22 88888.00 2015-08-15 13:00:06.500 227 12121.65 -262.38 54373.95 88888.00 2015-08-15 13:00:06.625 227 12121.55 -262.12 54373.70 88888.00 2015-08-15 13:00:06.750 227 12121.45 -261.85 54373.53 88888.00 2015-08-15 13:00:06.875 227 12121.35 -261.55 54373.25 88888.00 2015-08-15 13:00:07.000 227 12121.25 -261.27 54373.00 88888.00 2015-08-15 13:00:07.125 227 12121.20 -261.02 54372.78 88888.00 2015-08-15 13:00:07.250 227 12121.02 -260.73 54372.47 88888.00 2015-08-15 13:00:07.375 227 12120.90 -260.43 54372.30 88888.00 2015-08-15 13:00:07.500 227 12120.77 -260.10 54372.05 88888.00 2015-08-15 13:00:07.625 227 12120.62 -259.88 54371.80 88888.00 2015-08-15 13:00:07.750 227 12120.45 -259.57 54371.55 88888.00 2015-08-15 13:00:07.875 227 12120.35 -259.25 54371.35 88888.00 2015-08-15 13:00:08.000 227 12120.23 -258.98 54371.12 88888.00 2015-08-15 13:00:08.125 227 12120.12 -258.75 54370.88 88888.00 2015-08-15 13:00:08.250 227 12120.08 -258.48 54370.55 88888.00 2015-08-15 13:00:08.375 227 12120.02 -258.25 54370.38 88888.00 2015-08-15 13:00:08.500 227 12120.00 -257.98 54370.15 88888.00 2015-08-15 13:00:08.625 227 12119.95 -257.73 54369.95 88888.00 2015-08-15 13:00:08.750 227 12119.83 -257.48 54369.72 88888.00 2015-08-15 13:00:08.875 227 12119.77 -257.25 54369.50 88888.00 2015-08-15 13:00:09.000 227 12119.75 -257.00 54369.25 88888.00 2015-08-15 13:00:09.125 227 12119.62 -256.80 54369.07 88888.00 2015-08-15 13:00:09.250 227 12119.50 -256.57 54368.80 88888.00 2015-08-15 13:00:09.375 227 12119.42 -256.43 54368.60 88888.00 2015-08-15 13:00:09.500 227 12119.38 -256.23 54368.43 88888.00 2015-08-15 13:00:09.625 227 12119.25 -256.02 54368.22 88888.00 2015-08-15 13:00:09.750 227 12119.10 -255.88 54368.03 88888.00 2015-08-15 13:00:09.875 227 12119.02 -255.75 54367.78 88888.00 2015-08-15 13:00:10.000 227 12118.98 -255.57 54367.57 88888.00 2015-08-15 13:00:10.125 227 12118.83 -255.47 54367.40 88888.00 2015-08-15 13:00:10.250 227 12118.70 -255.38 54367.15 88888.00 2015-08-15 13:00:10.375 227 12118.55 -255.28 54366.97 88888.00 2015-08-15 13:00:10.500 227 12118.38 -255.15 54366.80 88888.00 2015-08-15 13:00:10.625 227 12118.23 -255.10 54366.60 88888.00 2015-08-15 13:00:10.750 227 12118.17 -254.97 54366.40 88888.00 2015-08-15 13:00:10.875 227 12118.08 -254.82 54366.20 88888.00 2015-08-15 13:00:11.000 227 12117.95 -254.70 54365.97 88888.00 2015-08-15 13:00:11.125 227 12117.80 -254.60 54365.75 88888.00 2015-08-15 13:00:11.250 227 12117.77 -254.50 54365.55 88888.00 2015-08-15 13:00:11.375 227 12117.70 -254.40 54365.38 88888.00 2015-08-15 13:00:11.500 227 12117.60 -254.32 54365.18 88888.00 2015-08-15 13:00:11.625 227 12117.50 -254.28 54364.95 88888.00 2015-08-15 13:00:11.750 227 12117.45 -254.18 54364.78 88888.00 2015-08-15 13:00:11.875 227 12117.40 -254.07 54364.57 88888.00 2015-08-15 13:00:12.000 227 12117.42 -254.00 54364.35 88888.00 2015-08-15 13:00:12.125 227 12117.40 -253.93 54364.12 88888.00 2015-08-15 13:00:12.250 227 12117.35 -253.88 54363.90 88888.00 2015-08-15 13:00:12.375 227 12117.33 -253.82 54363.70 88888.00 2015-08-15 13:00:12.500 227 12117.33 -253.78 54363.47 88888.00 2015-08-15 13:00:12.625 227 12117.38 -253.72 54363.30 88888.00 2015-08-15 13:00:12.750 227 12117.33 -253.68 54363.10 88888.00 2015-08-15 13:00:12.875 227 12117.25 -253.65 54362.88 88888.00 2015-08-15 13:00:13.000 227 12117.27 -253.60 54362.65 88888.00 2015-08-15 13:00:13.125 227 12117.20 -253.57 54362.45 88888.00 2015-08-15 13:00:13.250 227 12117.10 -253.55 54362.22 88888.00 2015-08-15 13:00:13.375 227 12117.10 -253.47 54362.07 88888.00 2015-08-15 13:00:13.500 227 12116.98 -253.45 54361.82 88888.00 2015-08-15 13:00:13.625 227 12116.88 -253.43 54361.62 88888.00 2015-08-15 13:00:13.750 227 12116.85 -253.40 54361.43 88888.00 2015-08-15 13:00:13.875 227 12116.77 -253.38 54361.20 88888.00 2015-08-15 13:00:14.000 227 12116.73 -253.32 54360.95 88888.00 2015-08-15 13:00:14.125 227 12116.62 -253.22 54360.78 88888.00 2015-08-15 13:00:14.250 227 12116.42 -253.15 54360.55 88888.00 2015-08-15 13:00:14.375 227 12116.40 -253.03 54360.38 88888.00 2015-08-15 13:00:14.500 227 12116.35 -252.93 54360.18 88888.00 2015-08-15 13:00:14.625 227 12116.30 -252.85 54359.97 88888.00 2015-08-15 13:00:14.750 227 12116.15 -252.80 54359.78 88888.00 2015-08-15 13:00:14.875 227 12115.98 -252.72 54359.55 88888.00 2015-08-15 13:00:15.000 227 12115.77 -252.65 54359.35 88888.00 2015-08-15 13:00:15.125 227 12115.62 -252.57 54359.18 88888.00 2015-08-15 13:00:15.250 227 12115.45 -252.50 54358.90 88888.00 2015-08-15 13:00:15.375 227 12115.25 -252.47 54358.72 88888.00 2015-08-15 13:00:15.500 227 12115.05 -252.43 54358.53 88888.00 2015-08-15 13:00:15.625 227 12114.80 -252.35 54358.35 88888.00 2015-08-15 13:00:15.750 227 12114.55 -252.25 54358.12 88888.00 2015-08-15 13:00:15.875 227 12114.40 -252.20 54357.88 88888.00 2015-08-15 13:00:16.000 227 12114.25 -252.10 54357.65 88888.00 2015-08-15 13:00:16.125 227 12114.05 -252.05 54357.45 88888.00 2015-08-15 13:00:16.250 227 12113.85 -251.95 54357.18 88888.00 2015-08-15 13:00:16.375 227 12113.70 -251.82 54357.00 88888.00 2015-08-15 13:00:16.500 227 12113.58 -251.70 54356.75 88888.00 2015-08-15 13:00:16.625 227 12113.38 -251.57 54356.53 88888.00 2015-08-15 13:00:16.750 227 12113.17 -251.45 54356.25 88888.00 2015-08-15 13:00:16.875 227 12113.02 -251.30 54356.00 88888.00 2015-08-15 13:00:17.000 227 12112.88 -251.12 54355.75 88888.00 2015-08-15 13:00:17.125 227 12112.77 -250.97 54355.50 88888.00 2015-08-15 13:00:17.250 227 12112.58 -250.85 54355.22 88888.00 2015-08-15 13:00:17.375 227 12112.45 -250.70 54355.03 88888.00 2015-08-15 13:00:17.500 227 12112.30 -250.50 54354.78 88888.00 2015-08-15 13:00:17.625 227 12112.08 -250.35 54354.53 88888.00 2015-08-15 13:00:17.750 227 12111.92 -250.20 54354.28 88888.00 2015-08-15 13:00:17.875 227 12111.73 -250.03 54354.03 88888.00 2015-08-15 13:00:18.000 227 12111.52 -249.85 54353.75 88888.00 2015-08-15 13:00:18.125 227 12111.35 -249.68 54353.50 88888.00 2015-08-15 13:00:18.250 227 12111.15 -249.50 54353.18 88888.00 2015-08-15 13:00:18.375 227 12111.08 -249.32 54352.97 88888.00 2015-08-15 13:00:18.500 227 12110.98 -249.10 54352.72 88888.00 2015-08-15 13:00:18.625 227 12110.88 -248.85 54352.50 88888.00 2015-08-15 13:00:18.750 227 12110.77 -248.62 54352.25 88888.00 2015-08-15 13:00:18.875 227 12110.65 -248.32 54351.97 88888.00 2015-08-15 13:00:19.000 227 12110.52 -248.07 54351.68 88888.00 2015-08-15 13:00:19.125 227 12110.45 -247.78 54351.45 88888.00 2015-08-15 13:00:19.250 227 12110.40 -247.50 54351.12 88888.00 2015-08-15 13:00:19.375 227 12110.35 -247.25 54350.88 88888.00 2015-08-15 13:00:19.500 227 12110.35 -247.00 54350.62 88888.00 2015-08-15 13:00:19.625 227 12110.38 -246.68 54350.35 88888.00 2015-08-15 13:00:19.750 227 12110.38 -246.43 54350.05 88888.00 2015-08-15 13:00:19.875 227 12110.38 -246.25 54349.78 88888.00 2015-08-15 13:00:20.000 227 12110.40 -246.00 54349.50 88888.00 2015-08-15 13:00:20.125 227 12110.35 -245.75 54349.28 88888.00 2015-08-15 13:00:20.250 227 12110.27 -245.55 54348.95 88888.00 2015-08-15 13:00:20.375 227 12110.30 -245.32 54348.78 88888.00 2015-08-15 13:00:20.500 227 12110.33 -245.10 54348.47 88888.00 2015-08-15 13:00:20.625 227 12110.40 -244.85 54348.20 88888.00 2015-08-15 13:00:20.750 227 12110.50 -244.55 54347.97 88888.00 2015-08-15 13:00:20.875 227 12110.55 -244.35 54347.65 88888.00 2015-08-15 13:00:21.000 227 12110.58 -244.18 54347.38 88888.00 2015-08-15 13:00:21.125 227 12110.60 -244.03 54347.12 88888.00 2015-08-15 13:00:21.250 227 12110.58 -243.80 54346.80 88888.00 2015-08-15 13:00:21.375 227 12110.60 -243.62 54346.55 88888.00 2015-08-15 13:00:21.500 227 12110.65 -243.43 54346.32 88888.00 2015-08-15 13:00:21.625 227 12110.65 -243.22 54346.07 88888.00 2015-08-15 13:00:21.750 227 12110.67 -243.05 54345.80 88888.00 2015-08-15 13:00:21.875 227 12110.67 -242.90 54345.57 88888.00 2015-08-15 13:00:22.000 227 12110.70 -242.72 54345.25 88888.00 2015-08-15 13:00:22.125 227 12110.70 -242.55 54345.03 88888.00 2015-08-15 13:00:22.250 227 12110.67 -242.43 54344.75 88888.00 2015-08-15 13:00:22.375 227 12110.73 -242.28 54344.53 88888.00 2015-08-15 13:00:22.500 227 12110.80 -242.10 54344.28 88888.00 2015-08-15 13:00:22.625 227 12110.80 -241.95 54344.00 88888.00 2015-08-15 13:00:22.750 227 12110.75 -241.75 54343.75 88888.00 2015-08-15 13:00:22.875 227 12110.75 -241.57 54343.50 88888.00 2015-08-15 13:00:23.000 227 12110.73 -241.40 54343.25 88888.00 2015-08-15 13:00:23.125 227 12110.75 -241.25 54343.00 88888.00 2015-08-15 13:00:23.250 227 12110.77 -241.10 54342.70 88888.00 2015-08-15 13:00:23.375 227 12110.85 -240.95 54342.47 88888.00 2015-08-15 13:00:23.500 227 12110.90 -240.82 54342.28 88888.00 2015-08-15 13:00:23.625 227 12110.98 -240.65 54342.03 88888.00 2015-08-15 13:00:23.750 227 12111.02 -240.53 54341.75 88888.00 2015-08-15 13:00:23.875 227 12111.05 -240.40 54341.53 88888.00 2015-08-15 13:00:24.000 227 12111.12 -240.30 54341.25 88888.00 2015-08-15 13:00:24.125 227 12111.15 -240.18 54341.00 88888.00 2015-08-15 13:00:24.250 227 12111.20 -240.05 54340.70 88888.00 2015-08-15 13:00:24.375 227 12111.25 -239.93 54340.47 88888.00 2015-08-15 13:00:24.500 227 12111.30 -239.80 54340.25 88888.00 2015-08-15 13:00:24.625 227 12111.33 -239.70 54340.03 88888.00 2015-08-15 13:00:24.750 227 12111.27 -239.57 54339.80 88888.00 2015-08-15 13:00:24.875 227 12111.30 -239.45 54339.57 88888.00 2015-08-15 13:00:25.000 227 12111.40 -239.30 54339.32 88888.00 2015-08-15 13:00:25.125 227 12111.42 -239.15 54339.12 88888.00 2015-08-15 13:00:25.250 227 12111.35 -239.03 54338.80 88888.00 2015-08-15 13:00:25.375 227 12111.30 -238.93 54338.60 88888.00 2015-08-15 13:00:25.500 227 12111.35 -238.78 54338.40 88888.00 2015-08-15 13:00:25.625 227 12111.38 -238.62 54338.15 88888.00 2015-08-15 13:00:25.750 227 12111.38 -238.47 54337.93 88888.00 2015-08-15 13:00:25.875 227 12111.38 -238.30 54337.68 88888.00 2015-08-15 13:00:26.000 227 12111.42 -238.07 54337.45 88888.00 2015-08-15 13:00:26.125 227 12111.38 -237.93 54337.15 88888.00 2015-08-15 13:00:26.250 227 12111.35 -237.72 54336.93 88888.00 2015-08-15 13:00:26.375 227 12111.30 -237.55 54336.72 88888.00 2015-08-15 13:00:26.500 227 12111.25 -237.38 54336.47 88888.00 2015-08-15 13:00:26.625 227 12111.25 -237.18 54336.22 88888.00 2015-08-15 13:00:26.750 227 12111.27 -236.95 54336.03 88888.00 2015-08-15 13:00:26.875 227 12111.27 -236.80 54335.78 88888.00 2015-08-15 13:00:27.000 227 12111.20 -236.62 54335.57 88888.00 2015-08-15 13:00:27.125 227 12111.15 -236.43 54335.35 88888.00 2015-08-15 13:00:27.250 227 12111.08 -236.25 54335.10 88888.00 2015-08-15 13:00:27.375 227 12111.12 -236.12 54334.90 88888.00 2015-08-15 13:00:27.500 227 12111.10 -236.00 54334.65 88888.00 2015-08-15 13:00:27.625 227 12111.10 -235.82 54334.43 88888.00 2015-08-15 13:00:27.750 227 12111.10 -235.65 54334.20 88888.00 2015-08-15 13:00:27.875 227 12111.02 -235.57 54333.97 88888.00 2015-08-15 13:00:28.000 227 12110.95 -235.40 54333.72 88888.00 2015-08-15 13:00:28.125 227 12110.98 -235.28 54333.53 88888.00 2015-08-15 13:00:28.250 227 12111.00 -235.12 54333.25 88888.00 2015-08-15 13:00:28.375 227 12111.02 -235.00 54333.03 88888.00 2015-08-15 13:00:28.500 227 12111.05 -234.85 54332.80 88888.00 2015-08-15 13:00:28.625 227 12111.00 -234.75 54332.57 88888.00 2015-08-15 13:00:28.750 227 12110.98 -234.60 54332.30 88888.00 2015-08-15 13:00:28.875 227 12111.05 -234.45 54332.07 88888.00 2015-08-15 13:00:29.000 227 12111.10 -234.38 54331.85 88888.00 2015-08-15 13:00:29.125 227 12111.15 -234.20 54331.62 88888.00 2015-08-15 13:00:29.250 227 12111.17 -234.03 54331.35 88888.00 2015-08-15 13:00:29.375 227 12111.25 -233.90 54331.18 88888.00 2015-08-15 13:00:29.500 227 12111.35 -233.70 54330.95 88888.00 2015-08-15 13:00:29.625 227 12111.35 -233.57 54330.72 88888.00 2015-08-15 13:00:29.750 227 12111.35 -233.43 54330.47 88888.00 2015-08-15 13:00:29.875 227 12111.35 -233.28 54330.25 88888.00 2015-08-15 13:00:30.000 227 12111.35 -233.07 54330.03 88888.00 2015-08-15 13:00:30.125 227 12111.33 -232.85 54329.80 88888.00 2015-08-15 13:00:30.250 227 12111.33 -232.68 54329.55 88888.00 2015-08-15 13:00:30.375 227 12111.35 -232.53 54329.35 88888.00 2015-08-15 13:00:30.500 227 12111.40 -232.38 54329.15 88888.00 2015-08-15 13:00:30.625 227 12111.42 -232.18 54328.93 88888.00 2015-08-15 13:00:30.750 227 12111.40 -232.03 54328.70 88888.00 2015-08-15 13:00:30.875 227 12111.42 -231.85 54328.50 88888.00 2015-08-15 13:00:31.000 227 12111.45 -231.70 54328.22 88888.00 2015-08-15 13:00:31.125 227 12111.42 -231.55 54328.03 88888.00 2015-08-15 13:00:31.250 227 12111.33 -231.43 54327.78 88888.00 2015-08-15 13:00:31.375 227 12111.30 -231.30 54327.57 88888.00 2015-08-15 13:00:31.500 227 12111.30 -231.18 54327.40 88888.00 2015-08-15 13:00:31.625 227 12111.27 -231.00 54327.20 88888.00 2015-08-15 13:00:31.750 227 12111.27 -230.82 54327.00 88888.00 2015-08-15 13:00:31.875 227 12111.23 -230.68 54326.78 88888.00 2015-08-15 13:00:32.000 227 12111.20 -230.47 54326.57 88888.00 2015-08-15 13:00:32.125 227 12111.20 -230.32 54326.40 88888.00 2015-08-15 13:00:32.250 227 12111.12 -230.18 54326.12 88888.00 2015-08-15 13:00:32.375 227 12111.02 -230.03 54325.95 88888.00 2015-08-15 13:00:32.500 227 12110.92 -229.78 54325.78 88888.00 2015-08-15 13:00:32.625 227 12110.83 -229.62 54325.57 88888.00 2015-08-15 13:00:32.750 227 12110.83 -229.32 54325.45 88888.00 2015-08-15 13:00:32.875 227 12110.70 -229.15 54325.28 88888.00 2015-08-15 13:00:33.000 227 12110.50 -228.90 54325.03 88888.00 2015-08-15 13:00:33.125 227 12110.25 -228.75 54324.82 88888.00 2015-08-15 13:00:33.250 227 12110.00 -228.50 54324.60 88888.00 2015-08-15 13:00:33.375 227 12109.83 -228.28 54324.43 88888.00 2015-08-15 13:00:33.500 227 12109.62 -227.97 54324.25 88888.00 2015-08-15 13:00:33.625 227 12109.40 -227.68 54324.07 88888.00 2015-08-15 13:00:33.750 227 12109.10 -227.38 54323.93 88888.00 2015-08-15 13:00:33.875 227 12108.77 -227.12 54323.70 88888.00 2015-08-15 13:00:34.000 227 12108.38 -226.82 54323.50 88888.00 2015-08-15 13:00:34.125 227 12108.02 -226.47 54323.35 88888.00 2015-08-15 13:00:34.250 227 12107.70 -226.10 54323.15 88888.00 2015-08-15 13:00:34.375 227 12107.42 -225.82 54322.93 88888.00 2015-08-15 13:00:34.500 227 12107.08 -225.55 54322.75 88888.00 2015-08-15 13:00:34.625 227 12106.67 -225.20 54322.57 88888.00 2015-08-15 13:00:34.750 227 12106.30 -224.82 54322.40 88888.00 2015-08-15 13:00:34.875 227 12105.77 -224.50 54322.20 88888.00 2015-08-15 13:00:35.000 227 12105.33 -224.18 54321.95 88888.00 2015-08-15 13:00:35.125 227 12104.90 -223.80 54321.78 88888.00 2015-08-15 13:00:35.250 227 12104.50 -223.35 54321.53 88888.00 2015-08-15 13:00:35.375 227 12104.15 -223.03 54321.32 88888.00 2015-08-15 13:00:35.500 227 12103.73 -222.70 54321.10 88888.00 2015-08-15 13:00:35.625 227 12103.33 -222.32 54320.90 88888.00 2015-08-15 13:00:35.750 227 12102.90 -221.90 54320.70 88888.00 2015-08-15 13:00:35.875 227 12102.55 -221.55 54320.45 88888.00 2015-08-15 13:00:36.000 227 12102.20 -221.22 54320.20 88888.00 2015-08-15 13:00:36.125 227 12101.85 -220.88 54319.97 88888.00 2015-08-15 13:00:36.250 227 12101.45 -220.50 54319.70 88888.00 2015-08-15 13:00:36.375 227 12101.10 -220.15 54319.47 88888.00 2015-08-15 13:00:36.500 227 12100.77 -219.82 54319.22 88888.00 2015-08-15 13:00:36.625 227 12100.48 -219.47 54319.00 88888.00 2015-08-15 13:00:36.750 227 12100.15 -219.10 54318.75 88888.00 2015-08-15 13:00:36.875 227 12099.92 -218.75 54318.50 88888.00 2015-08-15 13:00:37.000 227 12099.62 -218.43 54318.20 88888.00 2015-08-15 13:00:37.125 227 12099.35 -218.07 54317.97 88888.00 2015-08-15 13:00:37.250 227 12099.00 -217.68 54317.68 88888.00 2015-08-15 13:00:37.375 227 12098.67 -217.43 54317.47 88888.00 2015-08-15 13:00:37.500 227 12098.38 -217.15 54317.20 88888.00 2015-08-15 13:00:37.625 227 12098.10 -216.82 54316.93 88888.00 2015-08-15 13:00:37.750 227 12097.75 -216.53 54316.70 88888.00 2015-08-15 13:00:37.875 227 12097.45 -216.22 54316.43 88888.00 2015-08-15 13:00:38.000 227 12097.15 -215.97 54316.18 88888.00 2015-08-15 13:00:38.125 227 12096.90 -215.70 54315.93 88888.00 2015-08-15 13:00:38.250 227 12096.55 -215.38 54315.62 88888.00 2015-08-15 13:00:38.375 227 12096.27 -215.12 54315.40 88888.00 2015-08-15 13:00:38.500 227 12096.05 -214.85 54315.15 88888.00 2015-08-15 13:00:38.625 227 12095.75 -214.53 54314.93 88888.00 2015-08-15 13:00:38.750 227 12095.40 -214.32 54314.65 88888.00 2015-08-15 13:00:38.875 227 12095.08 -214.03 54314.40 88888.00 2015-08-15 13:00:39.000 227 12094.77 -213.70 54314.18 88888.00 2015-08-15 13:00:39.125 227 12094.50 -213.45 54313.90 88888.00 2015-08-15 13:00:39.250 227 12094.20 -213.15 54313.62 88888.00 2015-08-15 13:00:39.375 227 12093.83 -212.88 54313.40 88888.00 2015-08-15 13:00:39.500 227 12093.48 -212.60 54313.15 88888.00 2015-08-15 13:00:39.625 227 12093.10 -212.32 54312.90 88888.00 2015-08-15 13:00:39.750 227 12092.83 -212.00 54312.70 88888.00 2015-08-15 13:00:39.875 227 12092.58 -211.75 54312.43 88888.00 2015-08-15 13:00:40.000 227 12092.23 -211.50 54312.18 88888.00 2015-08-15 13:00:40.125 227 12091.88 -211.22 54311.93 88888.00 2015-08-15 13:00:40.250 227 12091.45 -210.95 54311.62 88888.00 2015-08-15 13:00:40.375 227 12091.15 -210.70 54311.43 88888.00 2015-08-15 13:00:40.500 227 12090.83 -210.45 54311.20 88888.00 2015-08-15 13:00:40.625 227 12090.52 -210.25 54310.93 88888.00 2015-08-15 13:00:40.750 227 12090.27 -210.03 54310.65 88888.00 2015-08-15 13:00:40.875 227 12090.00 -209.75 54310.43 88888.00 2015-08-15 13:00:41.000 227 12089.65 -209.53 54310.20 88888.00 2015-08-15 13:00:41.125 227 12089.35 -209.32 54309.97 88888.00 2015-08-15 13:00:41.250 227 12089.02 -209.07 54309.68 88888.00 2015-08-15 13:00:41.375 227 12088.83 -208.90 54309.50 88888.00 2015-08-15 13:00:41.500 227 12088.55 -208.75 54309.22 88888.00 2015-08-15 13:00:41.625 227 12088.25 -208.57 54308.97 88888.00 2015-08-15 13:00:41.750 227 12087.92 -208.40 54308.78 88888.00 2015-08-15 13:00:41.875 227 12087.58 -208.20 54308.50 88888.00 2015-08-15 13:00:42.000 227 12087.27 -208.00 54308.22 88888.00 2015-08-15 13:00:42.125 227 12087.00 -207.85 54307.97 88888.00 2015-08-15 13:00:42.250 227 12086.73 -207.62 54307.72 88888.00 2015-08-15 13:00:42.375 227 12086.50 -207.45 54307.53 88888.00 2015-08-15 13:00:42.500 227 12086.17 -207.22 54307.30 88888.00 2015-08-15 13:00:42.625 227 12085.85 -207.03 54307.10 88888.00 2015-08-15 13:00:42.750 227 12085.60 -206.82 54306.82 88888.00 2015-08-15 13:00:42.875 227 12085.35 -206.60 54306.57 88888.00 2015-08-15 13:00:43.000 227 12085.08 -206.35 54306.38 88888.00 2015-08-15 13:00:43.125 227 12084.80 -206.07 54306.15 88888.00 2015-08-15 13:00:43.250 227 12084.50 -205.80 54305.85 88888.00 2015-08-15 13:00:43.375 227 12084.20 -205.60 54305.62 88888.00 2015-08-15 13:00:43.500 227 12083.95 -205.38 54305.38 88888.00 2015-08-15 13:00:43.625 227 12083.70 -205.15 54305.15 88888.00 2015-08-15 13:00:43.750 227 12083.40 -204.93 54304.88 88888.00 2015-08-15 13:00:43.875 227 12083.08 -204.70 54304.68 88888.00 2015-08-15 13:00:44.000 227 12082.77 -204.47 54304.43 88888.00 2015-08-15 13:00:44.125 227 12082.50 -204.22 54304.18 88888.00 2015-08-15 13:00:44.250 227 12082.23 -204.00 54303.93 88888.00 2015-08-15 13:00:44.375 227 12082.05 -203.75 54303.70 88888.00 2015-08-15 13:00:44.500 227 12081.88 -203.50 54303.47 88888.00 2015-08-15 13:00:44.625 227 12081.58 -203.30 54303.25 88888.00 2015-08-15 13:00:44.750 227 12081.30 -203.12 54303.00 88888.00 2015-08-15 13:00:44.875 227 12081.10 -202.88 54302.75 88888.00 2015-08-15 13:00:45.000 227 12080.90 -202.62 54302.50 88888.00 2015-08-15 13:00:45.125 227 12080.70 -202.43 54302.30 88888.00 2015-08-15 13:00:45.250 227 12080.50 -202.20 54302.00 88888.00 2015-08-15 13:00:45.375 227 12080.27 -202.00 54301.80 88888.00 2015-08-15 13:00:45.500 227 12080.15 -201.80 54301.60 88888.00 2015-08-15 13:00:45.625 227 12080.00 -201.62 54301.38 88888.00 2015-08-15 13:00:45.750 227 12079.77 -201.45 54301.12 88888.00 2015-08-15 13:00:45.875 227 12079.55 -201.30 54300.93 88888.00 2015-08-15 13:00:46.000 227 12079.33 -201.18 54300.70 88888.00 2015-08-15 13:00:46.125 227 12079.05 -201.12 54300.50 88888.00 2015-08-15 13:00:46.250 227 12078.73 -201.03 54300.32 88888.00 2015-08-15 13:00:46.375 227 12078.52 -200.97 54300.15 88888.00 2015-08-15 13:00:46.500 227 12078.25 -200.93 54299.97 88888.00 2015-08-15 13:00:46.625 227 12077.85 -200.85 54299.78 88888.00 2015-08-15 13:00:46.750 227 12077.52 -200.82 54299.60 88888.00 2015-08-15 13:00:46.875 227 12077.25 -200.85 54299.43 88888.00 2015-08-15 13:00:47.000 227 12076.90 -200.82 54299.22 88888.00 2015-08-15 13:00:47.125 227 12076.55 -200.82 54299.05 88888.00 2015-08-15 13:00:47.250 227 12076.15 -200.88 54298.85 88888.00 2015-08-15 13:00:47.375 227 12075.85 -200.93 54298.70 88888.00 2015-08-15 13:00:47.500 227 12075.50 -200.95 54298.50 88888.00 2015-08-15 13:00:47.625 227 12075.15 -201.03 54298.35 88888.00 2015-08-15 13:00:47.750 227 12074.77 -201.10 54298.18 88888.00 2015-08-15 13:00:47.875 227 12074.45 -201.20 54298.00 88888.00 2015-08-15 13:00:48.000 227 12074.23 -201.28 54297.80 88888.00 2015-08-15 13:00:48.125 227 12073.92 -201.35 54297.62 88888.00 2015-08-15 13:00:48.250 227 12073.58 -201.40 54297.43 88888.00 2015-08-15 13:00:48.375 227 12073.27 -201.43 54297.22 88888.00 2015-08-15 13:00:48.500 227 12073.00 -201.47 54297.05 88888.00 2015-08-15 13:00:48.625 227 12072.77 -201.53 54296.85 88888.00 2015-08-15 13:00:48.750 227 12072.58 -201.53 54296.72 88888.00 2015-08-15 13:00:48.875 227 12072.38 -201.53 54296.53 88888.00 2015-08-15 13:00:49.000 227 12072.12 -201.57 54296.32 88888.00 2015-08-15 13:00:49.125 227 12071.90 -201.57 54296.12 88888.00 2015-08-15 13:00:49.250 227 12071.65 -201.57 54295.90 88888.00 2015-08-15 13:00:49.375 227 12071.40 -201.55 54295.72 88888.00 2015-08-15 13:00:49.500 227 12071.10 -201.55 54295.55 88888.00 2015-08-15 13:00:49.625 227 12070.85 -201.55 54295.38 88888.00 2015-08-15 13:00:49.750 227 12070.55 -201.53 54295.20 88888.00 2015-08-15 13:00:49.875 227 12070.30 -201.47 54295.05 88888.00 2015-08-15 13:00:50.000 227 12069.95 -201.47 54294.82 88888.00 2015-08-15 13:00:50.125 227 12069.62 -201.53 54294.65 88888.00 2015-08-15 13:00:50.250 227 12069.33 -201.53 54294.45 88888.00 2015-08-15 13:00:50.375 227 12068.98 -201.55 54294.32 88888.00 2015-08-15 13:00:50.500 227 12068.62 -201.55 54294.15 88888.00 2015-08-15 13:00:50.625 227 12068.30 -201.55 54293.95 88888.00 2015-08-15 13:00:50.750 227 12067.92 -201.55 54293.80 88888.00 2015-08-15 13:00:50.875 227 12067.55 -201.55 54293.62 88888.00 2015-08-15 13:00:51.000 227 12067.15 -201.55 54293.43 88888.00 2015-08-15 13:00:51.125 227 12066.77 -201.55 54293.28 88888.00 2015-08-15 13:00:51.250 227 12066.40 -201.55 54293.07 88888.00 2015-08-15 13:00:51.375 227 12066.02 -201.53 54292.93 88888.00 2015-08-15 13:00:51.500 227 12065.58 -201.50 54292.78 88888.00 2015-08-15 13:00:51.625 227 12065.08 -201.53 54292.60 88888.00 2015-08-15 13:00:51.750 227 12064.77 -201.50 54292.43 88888.00 2015-08-15 13:00:51.875 227 12064.40 -201.45 54292.25 88888.00 2015-08-15 13:00:52.000 227 12064.02 -201.40 54292.07 88888.00 2015-08-15 13:00:52.125 227 12063.65 -201.32 54291.95 88888.00 2015-08-15 13:00:52.250 227 12063.20 -201.28 54291.70 88888.00 2015-08-15 13:00:52.375 227 12062.85 -201.22 54291.57 88888.00 2015-08-15 13:00:52.500 227 12062.45 -201.18 54291.43 88888.00 2015-08-15 13:00:52.625 227 12062.17 -201.12 54291.25 88888.00 2015-08-15 13:00:52.750 227 12061.83 -201.07 54291.07 88888.00 2015-08-15 13:00:52.875 227 12061.40 -201.05 54290.90 88888.00 2015-08-15 13:00:53.000 227 12060.98 -201.05 54290.70 88888.00 2015-08-15 13:00:53.125 227 12060.60 -200.97 54290.53 88888.00 2015-08-15 13:00:53.250 227 12060.12 -200.90 54290.35 88888.00 2015-08-15 13:00:53.375 227 12059.77 -200.82 54290.20 88888.00 2015-08-15 13:00:53.500 227 12059.35 -200.75 54290.00 88888.00 2015-08-15 13:00:53.625 227 12058.92 -200.62 54289.82 88888.00 2015-08-15 13:00:53.750 227 12058.52 -200.53 54289.65 88888.00 2015-08-15 13:00:53.875 227 12058.17 -200.38 54289.45 88888.00 2015-08-15 13:00:54.000 227 12057.77 -200.22 54289.18 88888.00 2015-08-15 13:00:54.125 227 12057.35 -200.07 54289.00 88888.00 2015-08-15 13:00:54.250 227 12056.85 -199.85 54288.82 88888.00 2015-08-15 13:00:54.375 227 12056.50 -199.68 54288.70 88888.00 2015-08-15 13:00:54.500 227 12056.12 -199.47 54288.45 88888.00 2015-08-15 13:00:54.625 227 12055.75 -199.25 54288.28 88888.00 2015-08-15 13:00:54.750 227 12055.33 -199.03 54288.10 88888.00 2015-08-15 13:00:54.875 227 12054.98 -198.80 54287.93 88888.00 2015-08-15 13:00:55.000 227 12054.60 -198.55 54287.65 88888.00 2015-08-15 13:00:55.125 227 12054.25 -198.38 54287.43 88888.00 2015-08-15 13:00:55.250 227 12053.80 -198.12 54287.22 88888.00 2015-08-15 13:00:55.375 227 12053.50 -197.90 54287.07 88888.00 2015-08-15 13:00:55.500 227 12053.15 -197.62 54286.85 88888.00 2015-08-15 13:00:55.625 227 12052.77 -197.40 54286.62 88888.00 2015-08-15 13:00:55.750 227 12052.42 -197.10 54286.43 88888.00 2015-08-15 13:00:55.875 227 12052.05 -196.82 54286.22 88888.00 2015-08-15 13:00:56.000 227 12051.67 -196.57 54286.00 88888.00 2015-08-15 13:00:56.125 227 12051.27 -196.38 54285.80 88888.00 2015-08-15 13:00:56.250 227 12050.90 -196.10 54285.57 88888.00 2015-08-15 13:00:56.375 227 12050.58 -195.90 54285.40 88888.00 2015-08-15 13:00:56.500 227 12050.17 -195.62 54285.20 88888.00 2015-08-15 13:00:56.625 227 12049.77 -195.35 54285.03 88888.00 2015-08-15 13:00:56.750 227 12049.38 -195.10 54284.85 88888.00 2015-08-15 13:00:56.875 227 12048.98 -194.85 54284.68 88888.00 2015-08-15 13:00:57.000 227 12048.58 -194.55 54284.50 88888.00 2015-08-15 13:00:57.125 227 12048.12 -194.30 54284.32 88888.00 2015-08-15 13:00:57.250 227 12047.60 -193.97 54284.12 88888.00 2015-08-15 13:00:57.375 227 12047.15 -193.78 54283.95 88888.00 2015-08-15 13:00:57.500 227 12046.70 -193.53 54283.75 88888.00 2015-08-15 13:00:57.625 227 12046.30 -193.28 54283.62 88888.00 2015-08-15 13:00:57.750 227 12045.90 -193.03 54283.45 88888.00 2015-08-15 13:00:57.875 227 12045.50 -192.82 54283.30 88888.00 2015-08-15 13:00:58.000 227 12045.02 -192.62 54283.12 88888.00 2015-08-15 13:00:58.125 227 12044.55 -192.38 54282.93 88888.00 2015-08-15 13:00:58.250 227 12044.15 -192.10 54282.72 88888.00 2015-08-15 13:00:58.375 227 12043.80 -191.85 54282.57 88888.00 2015-08-15 13:00:58.500 227 12043.30 -191.60 54282.40 88888.00 2015-08-15 13:00:58.625 227 12042.88 -191.30 54282.25 88888.00 2015-08-15 13:00:58.750 227 12042.42 -191.03 54282.07 88888.00 2015-08-15 13:00:58.875 227 12041.92 -190.70 54281.93 88888.00 2015-08-15 13:00:59.000 227 12041.48 -190.38 54281.72 88888.00 2015-08-15 13:00:59.125 227 12040.90 -189.95 54281.57 88888.00 2015-08-15 13:00:59.250 227 12040.45 -189.53 54281.40 88888.00 2015-08-15 13:00:59.375 227 12040.12 -189.20 54281.25 88888.00 2015-08-15 13:00:59.500 227 12039.60 -188.82 54281.07 88888.00 2015-08-15 13:00:59.625 227 12039.05 -188.43 54280.90 88888.00 2015-08-15 13:00:59.750 227 12038.52 -188.00 54280.75 88888.00 2015-08-15 13:00:59.875 227 12038.00 -187.57 54280.60 88888.00 2015-08-15 13:01:00.000 227 12037.52 -187.12 54280.40 88888.00 2015-08-15 13:01:00.125 227 12037.00 -186.57 54280.22 88888.00 2015-08-15 13:01:00.250 227 12036.45 -185.97 54280.07 88888.00 2015-08-15 13:01:00.375 227 12035.95 -185.50 54279.95 88888.00 2015-08-15 13:01:00.500 227 12035.40 -184.90 54279.80 88888.00 2015-08-15 13:01:00.625 227 12034.95 -184.32 54279.60 88888.00 2015-08-15 13:01:00.750 227 12034.45 -183.70 54279.43 88888.00 2015-08-15 13:01:00.875 227 12034.00 -183.05 54279.25 88888.00 2015-08-15 13:01:01.000 227 12033.50 -182.40 54279.10 88888.00 2015-08-15 13:01:01.125 227 12033.05 -181.70 54278.93 88888.00 2015-08-15 13:01:01.250 227 12032.62 -180.95 54278.72 88888.00 2015-08-15 13:01:01.375 227 12032.17 -180.38 54278.57 88888.00 2015-08-15 13:01:01.500 227 12031.67 -179.75 54278.40 88888.00 2015-08-15 13:01:01.625 227 12031.25 -179.10 54278.25 88888.00 2015-08-15 13:01:01.750 227 12030.90 -178.50 54278.03 88888.00 2015-08-15 13:01:01.875 227 12030.52 -177.90 54277.85 88888.00 2015-08-15 13:01:02.000 227 12030.15 -177.28 54277.65 88888.00 2015-08-15 13:01:02.125 227 12029.75 -176.70 54277.50 88888.00 2015-08-15 13:01:02.250 227 12029.40 -176.03 54277.30 88888.00 2015-08-15 13:01:02.375 227 12029.08 -175.50 54277.15 88888.00 2015-08-15 13:01:02.500 227 12028.77 -174.93 54276.97 88888.00 2015-08-15 13:01:02.625 227 12028.42 -174.38 54276.80 88888.00 2015-08-15 13:01:02.750 227 12028.08 -173.78 54276.62 88888.00 2015-08-15 13:01:02.875 227 12027.77 -173.22 54276.45 88888.00 2015-08-15 13:01:03.000 227 12027.50 -172.68 54276.28 88888.00 2015-08-15 13:01:03.125 227 12027.17 -172.12 54276.12 88888.00 2015-08-15 13:01:03.250 227 12026.75 -171.55 54275.95 88888.00 2015-08-15 13:01:03.375 227 12026.48 -171.05 54275.80 88888.00 2015-08-15 13:01:03.500 227 12026.17 -170.47 54275.65 88888.00 2015-08-15 13:01:03.625 227 12025.77 -169.95 54275.50 88888.00 2015-08-15 13:01:03.750 227 12025.38 -169.40 54275.32 88888.00 2015-08-15 13:01:03.875 227 12024.98 -168.85 54275.18 88888.00 2015-08-15 13:01:04.000 227 12024.70 -168.25 54275.03 88888.00 2015-08-15 13:01:04.125 227 12024.35 -167.62 54274.85 88888.00 2015-08-15 13:01:04.250 227 12023.88 -166.95 54274.70 88888.00 2015-08-15 13:01:04.375 227 12023.42 -166.43 54274.57 88888.00 2015-08-15 13:01:04.500 227 12022.95 -165.80 54274.43 88888.00 2015-08-15 13:01:04.625 227 12022.45 -165.18 54274.30 88888.00 2015-08-15 13:01:04.750 227 12022.00 -164.47 54274.15 88888.00 2015-08-15 13:01:04.875 227 12021.60 -163.82 54274.03 88888.00 2015-08-15 13:01:05.000 227 12021.15 -163.15 54273.85 88888.00 2015-08-15 13:01:05.125 227 12020.70 -162.45 54273.70 88888.00 2015-08-15 13:01:05.250 227 12020.23 -161.72 54273.55 88888.00 2015-08-15 13:01:05.375 227 12019.88 -161.18 54273.45 88888.00 2015-08-15 13:01:05.500 227 12019.45 -160.55 54273.28 88888.00 2015-08-15 13:01:05.625 227 12019.02 -159.93 54273.12 88888.00 2015-08-15 13:01:05.750 227 12018.60 -159.30 54273.00 88888.00 2015-08-15 13:01:05.875 227 12018.23 -158.68 54272.85 88888.00 2015-08-15 13:01:06.000 227 12017.80 -158.03 54272.72 88888.00 2015-08-15 13:01:06.125 227 12017.35 -157.47 54272.60 88888.00 2015-08-15 13:01:06.250 227 12016.85 -156.80 54272.45 88888.00 2015-08-15 13:01:06.375 227 12016.48 -156.25 54272.35 88888.00 2015-08-15 13:01:06.500 227 12016.12 -155.65 54272.22 88888.00 2015-08-15 13:01:06.625 227 12015.85 -155.03 54272.12 88888.00 2015-08-15 13:01:06.750 227 12015.45 -154.45 54272.00 88888.00 2015-08-15 13:01:06.875 227 12015.08 -153.90 54271.88 88888.00 2015-08-15 13:01:07.000 227 12014.67 -153.32 54271.72 88888.00 2015-08-15 13:01:07.125 227 12014.33 -152.75 54271.62 88888.00 2015-08-15 13:01:07.250 227 12013.98 -152.18 54271.47 88888.00 2015-08-15 13:01:07.375 227 12013.67 -151.70 54271.35 88888.00 2015-08-15 13:01:07.500 227 12013.35 -151.20 54271.28 88888.00 2015-08-15 13:01:07.625 227 12013.05 -150.65 54271.18 88888.00 2015-08-15 13:01:07.750 227 12012.80 -150.20 54271.10 88888.00 2015-08-15 13:01:07.875 227 12012.50 -149.68 54270.97 88888.00 2015-08-15 13:01:08.000 227 12012.12 -149.20 54270.82 88888.00 2015-08-15 13:01:08.125 227 12011.83 -148.75 54270.72 88888.00 2015-08-15 13:01:08.250 227 12011.60 -148.20 54270.60 88888.00 2015-08-15 13:01:08.375 227 12011.48 -147.85 54270.50 88888.00 2015-08-15 13:01:08.500 227 12011.25 -147.40 54270.40 88888.00 2015-08-15 13:01:08.625 227 12011.00 -146.97 54270.30 88888.00 2015-08-15 13:01:08.750 227 12010.77 -146.55 54270.18 88888.00 2015-08-15 13:01:08.875 227 12010.65 -146.12 54270.10 88888.00 2015-08-15 13:01:09.000 227 12010.42 -145.62 54270.00 88888.00 2015-08-15 13:01:09.125 227 12010.17 -145.22 54269.93 88888.00 2015-08-15 13:01:09.250 227 12009.90 -144.75 54269.82 88888.00 2015-08-15 13:01:09.375 227 12009.70 -144.38 54269.75 88888.00 2015-08-15 13:01:09.500 227 12009.52 -143.90 54269.65 88888.00 2015-08-15 13:01:09.625 227 12009.25 -143.43 54269.57 88888.00 2015-08-15 13:01:09.750 227 12008.98 -142.95 54269.50 88888.00 2015-08-15 13:01:09.875 227 12008.80 -142.43 54269.40 88888.00 2015-08-15 13:01:10.000 227 12008.65 -141.97 54269.30 88888.00 2015-08-15 13:01:10.125 227 12008.42 -141.47 54269.25 88888.00 2015-08-15 13:01:10.250 227 12008.15 -140.93 54269.15 88888.00 2015-08-15 13:01:10.375 227 12007.98 -140.50 54269.10 88888.00 2015-08-15 13:01:10.500 227 12007.73 -140.05 54269.00 88888.00 2015-08-15 13:01:10.625 227 12007.50 -139.57 54268.95 88888.00 2015-08-15 13:01:10.750 227 12007.27 -139.12 54268.85 88888.00 2015-08-15 13:01:10.875 227 12007.00 -138.65 54268.78 88888.00 2015-08-15 13:01:11.000 227 12006.77 -138.20 54268.72 88888.00 2015-08-15 13:01:11.125 227 12006.55 -137.82 54268.68 88888.00 2015-08-15 13:01:11.250 227 12006.30 -137.43 54268.60 88888.00 2015-08-15 13:01:11.375 227 12006.12 -137.15 54268.53 88888.00 2015-08-15 13:01:11.500 227 12005.92 -136.80 54268.45 88888.00 2015-08-15 13:01:11.625 227 12005.65 -136.47 54268.38 88888.00 2015-08-15 13:01:11.750 227 12005.45 -136.15 54268.32 88888.00 2015-08-15 13:01:11.875 227 12005.25 -135.82 54268.28 88888.00 2015-08-15 13:01:12.000 227 12005.08 -135.55 54268.18 88888.00 2015-08-15 13:01:12.125 227 12004.88 -135.30 54268.12 88888.00 2015-08-15 13:01:12.250 227 12004.70 -135.07 54268.05 88888.00 2015-08-15 13:01:12.375 227 12004.58 -134.90 54268.00 88888.00 2015-08-15 13:01:12.500 227 12004.50 -134.72 54267.95 88888.00 2015-08-15 13:01:12.625 227 12004.38 -134.57 54267.90 88888.00 2015-08-15 13:01:12.750 227 12004.20 -134.50 54267.85 88888.00 2015-08-15 13:01:12.875 227 12004.08 -134.43 54267.80 88888.00 2015-08-15 13:01:13.000 227 12004.02 -134.38 54267.75 88888.00 2015-08-15 13:01:13.125 227 12003.88 -134.28 54267.70 88888.00 2015-08-15 13:01:13.250 227 12003.73 -134.22 54267.68 88888.00 2015-08-15 13:01:13.375 227 12003.65 -134.22 54267.60 88888.00 2015-08-15 13:01:13.500 227 12003.58 -134.22 54267.55 88888.00 2015-08-15 13:01:13.625 227 12003.52 -134.20 54267.50 88888.00 2015-08-15 13:01:13.750 227 12003.50 -134.25 54267.45 88888.00 2015-08-15 13:01:13.875 227 12003.42 -134.35 54267.45 88888.00 2015-08-15 13:01:14.000 227 12003.30 -134.43 54267.43 88888.00 2015-08-15 13:01:14.125 227 12003.23 -134.50 54267.38 88888.00 2015-08-15 13:01:14.250 227 12003.15 -134.62 54267.35 88888.00 2015-08-15 13:01:14.375 227 12003.10 -134.75 54267.35 88888.00 2015-08-15 13:01:14.500 227 12003.05 -134.90 54267.32 88888.00 2015-08-15 13:01:14.625 227 12002.98 -135.05 54267.30 88888.00 2015-08-15 13:01:14.750 227 12002.90 -135.22 54267.30 88888.00 2015-08-15 13:01:14.875 227 12002.77 -135.43 54267.28 88888.00 2015-08-15 13:01:15.000 227 12002.70 -135.68 54267.25 88888.00 2015-08-15 13:01:15.125 227 12002.65 -135.95 54267.25 88888.00 2015-08-15 13:01:15.250 227 12002.62 -136.25 54267.22 88888.00 2015-08-15 13:01:15.375 227 12002.58 -136.43 54267.22 88888.00 2015-08-15 13:01:15.500 227 12002.55 -136.65 54267.25 88888.00 2015-08-15 13:01:15.625 227 12002.52 -136.90 54267.22 88888.00 2015-08-15 13:01:15.750 227 12002.50 -137.20 54267.22 88888.00 2015-08-15 13:01:15.875 227 12002.48 -137.45 54267.20 88888.00 2015-08-15 13:01:16.000 227 12002.40 -137.65 54267.22 88888.00 2015-08-15 13:01:16.125 227 12002.38 -137.88 54267.22 88888.00 2015-08-15 13:01:16.250 227 12002.27 -138.12 54267.22 88888.00 2015-08-15 13:01:16.375 227 12002.17 -138.32 54267.22 88888.00 2015-08-15 13:01:16.500 227 12002.08 -138.53 54267.20 88888.00 2015-08-15 13:01:16.625 227 12002.05 -138.78 54267.18 88888.00 2015-08-15 13:01:16.750 227 12002.02 -138.97 54267.15 88888.00 2015-08-15 13:01:16.875 227 12001.98 -139.15 54267.18 88888.00 2015-08-15 13:01:17.000 227 12001.88 -139.40 54267.15 88888.00 2015-08-15 13:01:17.125 227 12001.88 -139.60 54267.15 88888.00 2015-08-15 13:01:17.250 227 12001.90 -139.80 54267.15 88888.00 2015-08-15 13:01:17.375 227 12001.88 -139.97 54267.12 88888.00 2015-08-15 13:01:17.500 227 12001.90 -140.20 54267.07 88888.00 2015-08-15 13:01:17.625 227 12001.95 -140.40 54267.07 88888.00 2015-08-15 13:01:17.750 227 12001.98 -140.60 54267.05 88888.00 2015-08-15 13:01:17.875 227 12002.08 -140.78 54267.05 88888.00 2015-08-15 13:01:18.000 227 12002.15 -141.03 54267.00 88888.00 2015-08-15 13:01:18.125 227 12002.12 -141.25 54266.97 88888.00 2015-08-15 13:01:18.250 227 12002.12 -141.45 54267.00 88888.00 2015-08-15 13:01:18.375 227 12002.23 -141.60 54266.97 88888.00 2015-08-15 13:01:18.500 227 12002.25 -141.72 54266.95 88888.00 2015-08-15 13:01:18.625 227 12002.25 -141.93 54266.93 88888.00 2015-08-15 13:01:18.750 227 12002.15 -142.10 54266.93 88888.00 2015-08-15 13:01:18.875 227 12002.10 -142.22 54266.90 88888.00 2015-08-15 13:01:19.000 227 12002.08 -142.35 54266.90 88888.00 2015-08-15 13:01:19.125 227 12002.02 -142.47 54266.90 88888.00 2015-08-15 13:01:19.250 227 12001.95 -142.62 54266.85 88888.00 2015-08-15 13:01:19.375 227 12001.98 -142.72 54266.82 88888.00 2015-08-15 13:01:19.500 227 12001.90 -142.82 54266.82 88888.00 2015-08-15 13:01:19.625 227 12001.77 -142.90 54266.78 88888.00 2015-08-15 13:01:19.750 227 12001.77 -142.95 54266.75 88888.00 2015-08-15 13:01:19.875 227 12001.77 -143.00 54266.72 88888.00 2015-08-15 13:01:20.000 227 12001.77 -143.05 54266.68 88888.00 2015-08-15 13:01:20.125 227 12001.80 -143.10 54266.62 88888.00 2015-08-15 13:01:20.250 227 12001.77 -143.15 54266.60 88888.00 2015-08-15 13:01:20.375 227 12001.77 -143.15 54266.55 88888.00 2015-08-15 13:01:20.500 227 12001.73 -143.22 54266.50 88888.00 2015-08-15 13:01:20.625 227 12001.65 -143.25 54266.45 88888.00 2015-08-15 13:01:20.750 227 12001.60 -143.28 54266.43 88888.00 2015-08-15 13:01:20.875 227 12001.58 -143.28 54266.38 88888.00 2015-08-15 13:01:21.000 227 12001.58 -143.30 54266.32 88888.00 2015-08-15 13:01:21.125 227 12001.58 -143.38 54266.28 88888.00 2015-08-15 13:01:21.250 227 12001.58 -143.35 54266.20 88888.00 2015-08-15 13:01:21.375 227 12001.62 -143.35 54266.15 88888.00 2015-08-15 13:01:21.500 227 12001.62 -143.32 54266.07 88888.00 2015-08-15 13:01:21.625 227 12001.62 -143.30 54266.03 88888.00 2015-08-15 13:01:21.750 227 12001.60 -143.28 54265.95 88888.00 2015-08-15 13:01:21.875 227 12001.58 -143.20 54265.88 88888.00 2015-08-15 13:01:22.000 227 12001.52 -143.15 54265.78 88888.00 2015-08-15 13:01:22.125 227 12001.55 -143.05 54265.72 88888.00 2015-08-15 13:01:22.250 227 12001.58 -142.93 54265.65 88888.00 2015-08-15 13:01:22.375 227 12001.60 -142.82 54265.57 88888.00 2015-08-15 13:01:22.500 227 12001.58 -142.70 54265.50 88888.00 2015-08-15 13:01:22.625 227 12001.65 -142.55 54265.40 88888.00 2015-08-15 13:01:22.750 227 12001.65 -142.40 54265.30 88888.00 2015-08-15 13:01:22.875 227 12001.65 -142.20 54265.22 88888.00 2015-08-15 13:01:23.000 227 12001.60 -142.00 54265.15 88888.00 2015-08-15 13:01:23.125 227 12001.55 -141.78 54265.07 88888.00 2015-08-15 13:01:23.250 227 12001.50 -141.50 54265.00 88888.00 2015-08-15 13:01:23.375 227 12001.55 -141.25 54264.93 88888.00 2015-08-15 13:01:23.500 227 12001.58 -140.95 54264.82 88888.00 2015-08-15 13:01:23.625 227 12001.52 -140.68 54264.78 88888.00 2015-08-15 13:01:23.750 227 12001.40 -140.40 54264.72 88888.00 2015-08-15 13:01:23.875 227 12001.30 -140.03 54264.65 88888.00 2015-08-15 13:01:24.000 227 12001.25 -139.70 54264.57 88888.00 2015-08-15 13:01:24.125 227 12001.20 -139.32 54264.53 88888.00 2015-08-15 13:01:24.250 227 12001.08 -138.90 54264.43 88888.00 2015-08-15 13:01:24.375 227 12001.02 -138.55 54264.35 88888.00 2015-08-15 13:01:24.500 227 12000.92 -138.15 54264.28 88888.00 2015-08-15 13:01:24.625 227 12000.77 -137.70 54264.22 88888.00 2015-08-15 13:01:24.750 227 12000.65 -137.30 54264.18 88888.00 2015-08-15 13:01:24.875 227 12000.55 -136.85 54264.07 88888.00 2015-08-15 13:01:25.000 227 12000.50 -136.43 54263.97 88888.00 2015-08-15 13:01:25.125 227 12000.48 -136.03 54263.88 88888.00 2015-08-15 13:01:25.250 227 12000.42 -135.53 54263.80 88888.00 2015-08-15 13:01:25.375 227 12000.45 -135.15 54263.72 88888.00 2015-08-15 13:01:25.500 227 12000.40 -134.68 54263.62 88888.00 2015-08-15 13:01:25.625 227 12000.30 -134.20 54263.55 88888.00 2015-08-15 13:01:25.750 227 12000.20 -133.70 54263.45 88888.00 2015-08-15 13:01:25.875 227 12000.12 -133.28 54263.40 88888.00 2015-08-15 13:01:26.000 227 12000.08 -132.75 54263.28 88888.00 2015-08-15 13:01:26.125 227 12000.05 -132.28 54263.20 88888.00 2015-08-15 13:01:26.250 227 12000.00 -131.78 54263.07 88888.00 2015-08-15 13:01:26.375 227 11999.95 -131.30 54263.00 88888.00 2015-08-15 13:01:26.500 227 11999.88 -130.80 54262.90 88888.00 2015-08-15 13:01:26.625 227 11999.80 -130.28 54262.78 88888.00 2015-08-15 13:01:26.750 227 11999.80 -129.72 54262.72 88888.00 2015-08-15 13:01:26.875 227 11999.77 -129.22 54262.62 88888.00 2015-08-15 13:01:27.000 227 11999.77 -128.78 54262.50 88888.00 2015-08-15 13:01:27.125 227 11999.75 -128.22 54262.40 88888.00 2015-08-15 13:01:27.250 227 11999.70 -127.67 54262.30 88888.00 2015-08-15 13:01:27.375 227 11999.67 -127.25 54262.18 88888.00 2015-08-15 13:01:27.500 227 11999.67 -126.72 54262.05 88888.00 2015-08-15 13:01:27.625 227 11999.60 -126.22 54261.97 88888.00 2015-08-15 13:01:27.750 227 11999.58 -125.70 54261.85 88888.00 2015-08-15 13:01:27.875 227 11999.62 -125.20 54261.70 88888.00 2015-08-15 13:01:28.000 227 11999.62 -124.72 54261.57 88888.00 2015-08-15 13:01:28.125 227 11999.73 -124.17 54261.47 88888.00 2015-08-15 13:01:28.250 227 11999.75 -123.60 54261.30 88888.00 2015-08-15 13:01:28.375 227 11999.75 -123.12 54261.20 88888.00 2015-08-15 13:01:28.500 227 11999.70 -122.60 54261.07 88888.00 2015-08-15 13:01:28.625 227 11999.77 -122.10 54260.95 88888.00 2015-08-15 13:01:28.750 227 11999.90 -121.58 54260.82 88888.00 2015-08-15 13:01:28.875 227 12000.00 -121.08 54260.70 88888.00 2015-08-15 13:01:29.000 227 12000.05 -120.62 54260.57 88888.00 2015-08-15 13:01:29.125 227 12000.17 -120.15 54260.45 88888.00 2015-08-15 13:01:29.250 227 12000.35 -119.67 54260.32 88888.00 2015-08-15 13:01:29.375 227 12000.45 -119.30 54260.20 88888.00 2015-08-15 13:01:29.500 227 12000.55 -118.92 54260.10 88888.00 2015-08-15 13:01:29.625 227 12000.73 -118.47 54259.97 88888.00 2015-08-15 13:01:29.750 227 12000.88 -118.12 54259.85 88888.00 2015-08-15 13:01:29.875 227 12001.08 -117.78 54259.72 88888.00 2015-08-15 13:01:30.000 227 12001.20 -117.47 54259.60 88888.00 2015-08-15 13:01:30.125 227 12001.35 -117.15 54259.50 88888.00 2015-08-15 13:01:30.250 227 12001.45 -116.78 54259.35 88888.00 2015-08-15 13:01:30.375 227 12001.62 -116.50 54259.30 88888.00 2015-08-15 13:01:30.500 227 12001.83 -116.20 54259.22 88888.00 2015-08-15 13:01:30.625 227 12002.02 -116.00 54259.10 88888.00 2015-08-15 13:01:30.750 227 12002.23 -115.80 54258.97 88888.00 2015-08-15 13:01:30.875 227 12002.40 -115.62 54258.85 88888.00 2015-08-15 13:01:31.000 227 12002.65 -115.42 54258.75 88888.00 2015-08-15 13:01:31.125 227 12002.83 -115.28 54258.70 88888.00 2015-08-15 13:01:31.250 227 12003.00 -115.12 54258.55 88888.00 2015-08-15 13:01:31.375 227 12003.10 -115.00 54258.47 88888.00 2015-08-15 13:01:31.500 227 12003.17 -114.83 54258.43 88888.00 2015-08-15 13:01:31.625 227 12003.33 -114.67 54258.32 88888.00 2015-08-15 13:01:31.750 227 12003.45 -114.58 54258.22 88888.00 2015-08-15 13:01:31.875 227 12003.50 -114.45 54258.15 88888.00 2015-08-15 13:01:32.000 227 12003.58 -114.33 54258.05 88888.00 2015-08-15 13:01:32.125 227 12003.65 -114.17 54257.95 88888.00 2015-08-15 13:01:32.250 227 12003.73 -114.00 54257.88 88888.00 2015-08-15 13:01:32.375 227 12003.77 -113.88 54257.80 88888.00 2015-08-15 13:01:32.500 227 12003.77 -113.78 54257.72 88888.00 2015-08-15 13:01:32.625 227 12003.80 -113.67 54257.65 88888.00 2015-08-15 13:01:32.750 227 12003.92 -113.60 54257.55 88888.00 2015-08-15 13:01:32.875 227 12004.02 -113.47 54257.50 88888.00 2015-08-15 13:01:33.000 227 12004.10 -113.35 54257.43 88888.00 2015-08-15 13:01:33.125 227 12004.15 -113.30 54257.32 88888.00 2015-08-15 13:01:33.250 227 12004.25 -113.25 54257.22 88888.00 2015-08-15 13:01:33.375 227 12004.35 -113.20 54257.15 88888.00 2015-08-15 13:01:33.500 227 12004.50 -113.12 54257.07 88888.00 2015-08-15 13:01:33.625 227 12004.73 -113.08 54256.97 88888.00 2015-08-15 13:01:33.750 227 12004.85 -113.00 54256.90 88888.00 2015-08-15 13:01:33.875 227 12005.00 -113.00 54256.80 88888.00 2015-08-15 13:01:34.000 227 12005.10 -112.95 54256.78 88888.00 2015-08-15 13:01:34.125 227 12005.10 -112.90 54256.68 88888.00 2015-08-15 13:01:34.250 227 12005.15 -112.88 54256.60 88888.00 2015-08-15 13:01:34.375 227 12005.25 -112.83 54256.55 88888.00 2015-08-15 13:01:34.500 227 12005.35 -112.75 54256.45 88888.00 2015-08-15 13:01:34.625 227 12005.48 -112.70 54256.38 88888.00 2015-08-15 13:01:34.750 227 12005.60 -112.62 54256.28 88888.00 2015-08-15 13:01:34.875 227 12005.70 -112.50 54256.20 88888.00 2015-08-15 13:01:35.000 227 12005.88 -112.38 54256.12 88888.00 2015-08-15 13:01:35.125 227 12005.98 -112.28 54256.05 88888.00 2015-08-15 13:01:35.250 227 12006.12 -112.17 54255.95 88888.00 2015-08-15 13:01:35.375 227 12006.27 -112.08 54255.88 88888.00 2015-08-15 13:01:35.500 227 12006.42 -111.92 54255.80 88888.00 2015-08-15 13:01:35.625 227 12006.55 -111.83 54255.72 88888.00 2015-08-15 13:01:35.750 227 12006.73 -111.72 54255.60 88888.00 2015-08-15 13:01:35.875 227 12006.85 -111.60 54255.50 88888.00 2015-08-15 13:01:36.000 227 12006.95 -111.50 54255.40 88888.00 2015-08-15 13:01:36.125 227 12007.05 -111.30 54255.32 88888.00 2015-08-15 13:01:36.250 227 12007.17 -111.15 54255.25 88888.00 2015-08-15 13:01:36.375 227 12007.25 -110.97 54255.18 88888.00 2015-08-15 13:01:36.500 227 12007.25 -110.75 54255.12 88888.00 2015-08-15 13:01:36.625 227 12007.33 -110.53 54255.03 88888.00 2015-08-15 13:01:36.750 227 12007.45 -110.35 54254.95 88888.00 2015-08-15 13:01:36.875 227 12007.50 -110.15 54254.85 88888.00 2015-08-15 13:01:37.000 227 12007.52 -109.90 54254.75 88888.00 2015-08-15 13:01:37.125 227 12007.52 -109.65 54254.65 88888.00 2015-08-15 13:01:37.250 227 12007.52 -109.38 54254.53 88888.00 2015-08-15 13:01:37.375 227 12007.55 -109.15 54254.43 88888.00 2015-08-15 13:01:37.500 227 12007.60 -108.83 54254.38 88888.00 2015-08-15 13:01:37.625 227 12007.60 -108.50 54254.32 88888.00 2015-08-15 13:01:37.750 227 12007.58 -108.17 54254.22 88888.00 2015-08-15 13:01:37.875 227 12007.60 -107.83 54254.12 88888.00 2015-08-15 13:01:38.000 227 12007.60 -107.47 54254.03 88888.00 2015-08-15 13:01:38.125 227 12007.52 -107.08 54253.95 88888.00 2015-08-15 13:01:38.250 227 12007.50 -106.62 54253.85 88888.00 2015-08-15 13:01:38.375 227 12007.45 -106.30 54253.75 88888.00 2015-08-15 13:01:38.500 227 12007.40 -105.80 54253.65 88888.00 2015-08-15 13:01:38.625 227 12007.42 -105.35 54253.60 88888.00 2015-08-15 13:01:38.750 227 12007.42 -104.88 54253.53 88888.00 2015-08-15 13:01:38.875 227 12007.42 -104.42 54253.40 88888.00 2015-08-15 13:01:39.000 227 12007.33 -103.92 54253.30 88888.00 2015-08-15 13:01:39.125 227 12007.30 -103.45 54253.20 88888.00 2015-08-15 13:01:39.250 227 12007.33 -102.92 54253.10 88888.00 2015-08-15 13:01:39.375 227 12007.35 -102.42 54253.03 88888.00 2015-08-15 13:01:39.500 227 12007.35 -101.90 54252.93 88888.00 2015-08-15 13:01:39.625 227 12007.35 -101.35 54252.82 88888.00 2015-08-15 13:01:39.750 227 12007.35 -100.83 54252.70 88888.00 2015-08-15 13:01:39.875 227 12007.35 -100.28 54252.60 88888.00 2015-08-15 13:01:40.000 227 12007.40 -99.70 54252.47 88888.00 2015-08-15 13:01:40.125 227 12007.38 -99.12 54252.38 88888.00 2015-08-15 13:01:40.250 227 12007.38 -98.50 54252.28 88888.00 2015-08-15 13:01:40.375 227 12007.40 -98.00 54252.20 88888.00 2015-08-15 13:01:40.500 227 12007.45 -97.42 54252.05 88888.00 2015-08-15 13:01:40.625 227 12007.48 -96.92 54251.95 88888.00 2015-08-15 13:01:40.750 227 12007.48 -96.40 54251.85 88888.00 2015-08-15 13:01:40.875 227 12007.48 -95.85 54251.75 88888.00 2015-08-15 13:01:41.000 227 12007.45 -95.33 54251.62 88888.00 2015-08-15 13:01:41.125 227 12007.45 -94.80 54251.53 88888.00 2015-08-15 13:01:41.250 227 12007.50 -94.22 54251.40 88888.00 2015-08-15 13:01:41.375 227 12007.52 -93.80 54251.32 88888.00 2015-08-15 13:01:41.500 227 12007.52 -93.30 54251.22 88888.00 2015-08-15 13:01:41.625 227 12007.52 -92.80 54251.12 88888.00 2015-08-15 13:01:41.750 227 12007.58 -92.33 54251.00 88888.00 2015-08-15 13:01:41.875 227 12007.62 -91.83 54250.90 88888.00 2015-08-15 13:01:42.000 227 12007.67 -91.28 54250.78 88888.00 2015-08-15 13:01:42.125 227 12007.75 -90.78 54250.68 88888.00 2015-08-15 13:01:42.250 227 12007.80 -90.20 54250.57 88888.00 2015-08-15 13:01:42.375 227 12007.83 -89.72 54250.45 88888.00 2015-08-15 13:01:42.500 227 12007.85 -89.30 54250.38 88888.00 2015-08-15 13:01:42.625 227 12007.90 -88.80 54250.28 88888.00 2015-08-15 13:01:42.750 227 12007.90 -88.30 54250.15 88888.00 2015-08-15 13:01:42.875 227 12007.95 -87.83 54250.05 88888.00 2015-08-15 13:01:43.000 227 12007.98 -87.38 54249.97 88888.00 2015-08-15 13:01:43.125 227 12007.98 -86.92 54249.90 88888.00 2015-08-15 13:01:43.250 227 12008.00 -86.40 54249.78 88888.00 2015-08-15 13:01:43.375 227 12008.05 -85.97 54249.70 88888.00 2015-08-15 13:01:43.500 227 12008.15 -85.55 54249.60 88888.00 2015-08-15 13:01:43.625 227 12008.23 -85.08 54249.50 88888.00 2015-08-15 13:01:43.750 227 12008.25 -84.62 54249.45 88888.00 2015-08-15 13:01:43.875 227 12008.23 -84.22 54249.35 88888.00 2015-08-15 13:01:44.000 227 12008.20 -83.85 54249.28 88888.00 2015-08-15 13:01:44.125 227 12008.30 -83.40 54249.22 88888.00 2015-08-15 13:01:44.250 227 12008.35 -82.97 54249.10 88888.00 2015-08-15 13:01:44.375 227 12008.35 -82.62 54249.05 88888.00 2015-08-15 13:01:44.500 227 12008.35 -82.22 54248.97 88888.00 2015-08-15 13:01:44.625 227 12008.35 -81.80 54248.93 88888.00 2015-08-15 13:01:44.750 227 12008.40 -81.40 54248.82 88888.00 2015-08-15 13:01:44.875 227 12008.40 -81.00 54248.80 88888.00 2015-08-15 13:01:45.000 227 12008.40 -80.60 54248.75 88888.00 2015-08-15 13:01:45.125 227 12008.40 -80.22 54248.70 88888.00 2015-08-15 13:01:45.250 227 12008.50 -79.78 54248.62 88888.00 2015-08-15 13:01:45.375 227 12008.52 -79.45 54248.55 88888.00 2015-08-15 13:01:45.500 227 12008.45 -79.10 54248.50 88888.00 2015-08-15 13:01:45.625 227 12008.42 -78.78 54248.45 88888.00 2015-08-15 13:01:45.750 227 12008.40 -78.42 54248.40 88888.00 2015-08-15 13:01:45.875 227 12008.40 -78.12 54248.38 88888.00 2015-08-15 13:01:46.000 227 12008.40 -77.78 54248.32 88888.00 2015-08-15 13:01:46.125 227 12008.40 -77.50 54248.30 88888.00 2015-08-15 13:01:46.250 227 12008.38 -77.20 54248.25 88888.00 2015-08-15 13:01:46.375 227 12008.35 -77.00 54248.22 88888.00 2015-08-15 13:01:46.500 227 12008.27 -76.78 54248.20 88888.00 2015-08-15 13:01:46.625 227 12008.15 -76.55 54248.18 88888.00 2015-08-15 13:01:46.750 227 12008.05 -76.35 54248.15 88888.00 2015-08-15 13:01:46.875 227 12008.02 -76.10 54248.10 88888.00 2015-08-15 13:01:47.000 227 12007.95 -75.92 54248.07 88888.00 2015-08-15 13:01:47.125 227 12007.83 -75.72 54248.05 88888.00 2015-08-15 13:01:47.250 227 12007.77 -75.42 54248.05 88888.00 2015-08-15 13:01:47.375 227 12007.83 -75.20 54248.03 88888.00 2015-08-15 13:01:47.500 227 12007.80 -74.95 54248.03 88888.00 2015-08-15 13:01:47.625 227 12007.70 -74.67 54248.00 88888.00 2015-08-15 13:01:47.750 227 12007.58 -74.42 54248.03 88888.00 2015-08-15 13:01:47.875 227 12007.40 -74.25 54248.00 88888.00 2015-08-15 13:01:48.000 227 12007.27 -73.97 54248.00 88888.00 2015-08-15 13:01:48.125 227 12007.25 -73.70 54248.00 88888.00 2015-08-15 13:01:48.250 227 12007.12 -73.47 54247.95 88888.00 2015-08-15 13:01:48.375 227 12006.95 -73.25 54247.95 88888.00 2015-08-15 13:01:48.500 227 12006.85 -73.03 54247.97 88888.00 2015-08-15 13:01:48.625 227 12006.75 -72.78 54247.97 88888.00 2015-08-15 13:01:48.750 227 12006.58 -72.50 54248.00 88888.00 2015-08-15 13:01:48.875 227 12006.42 -72.25 54248.00 88888.00 2015-08-15 13:01:49.000 227 12006.27 -72.00 54247.97 88888.00 2015-08-15 13:01:49.125 227 12006.05 -71.75 54248.00 88888.00 2015-08-15 13:01:49.250 227 12005.85 -71.47 54248.00 88888.00 2015-08-15 13:01:49.375 227 12005.62 -71.25 54248.00 88888.00 2015-08-15 13:01:49.500 227 12005.38 -71.03 54248.00 88888.00 2015-08-15 13:01:49.625 227 12005.05 -70.75 54248.00 88888.00 2015-08-15 13:01:49.750 227 12004.77 -70.42 54248.00 88888.00 2015-08-15 13:01:49.875 227 12004.45 -70.17 54248.00 88888.00 2015-08-15 13:01:50.000 227 12004.15 -69.90 54247.97 88888.00 2015-08-15 13:01:50.125 227 12003.88 -69.62 54247.97 88888.00 2015-08-15 13:01:50.250 227 12003.50 -69.28 54247.97 88888.00 2015-08-15 13:01:50.375 227 12003.20 -69.00 54248.00 88888.00 2015-08-15 13:01:50.500 227 12002.85 -68.62 54247.97 88888.00 2015-08-15 13:01:50.625 227 12002.50 -68.30 54247.97 88888.00 2015-08-15 13:01:50.750 227 12002.17 -67.97 54247.93 88888.00 2015-08-15 13:01:50.875 227 12001.80 -67.65 54247.95 88888.00 2015-08-15 13:01:51.000 227 12001.42 -67.22 54247.95 88888.00 2015-08-15 13:01:51.125 227 12001.02 -66.83 54247.97 88888.00 2015-08-15 13:01:51.250 227 12000.55 -66.42 54247.93 88888.00 2015-08-15 13:01:51.375 227 12000.17 -66.12 54247.93 88888.00 2015-08-15 13:01:51.500 227 11999.85 -65.65 54247.93 88888.00 2015-08-15 13:01:51.625 227 11999.42 -65.28 54247.88 88888.00 2015-08-15 13:01:51.750 227 11999.08 -64.88 54247.85 88888.00 2015-08-15 13:01:51.875 227 11998.70 -64.50 54247.82 88888.00 2015-08-15 13:01:52.000 227 11998.30 -64.08 54247.75 88888.00 2015-08-15 13:01:52.125 227 11997.90 -63.65 54247.72 88888.00 2015-08-15 13:01:52.250 227 11997.48 -63.20 54247.70 88888.00 2015-08-15 13:01:52.375 227 11997.10 -62.85 54247.65 88888.00 2015-08-15 13:01:52.500 227 11996.73 -62.42 54247.60 88888.00 2015-08-15 13:01:52.625 227 11996.45 -62.02 54247.55 88888.00 2015-08-15 13:01:52.750 227 11996.17 -61.62 54247.45 88888.00 2015-08-15 13:01:52.875 227 11995.88 -61.27 54247.38 88888.00 2015-08-15 13:01:53.000 227 11995.50 -60.85 54247.30 88888.00 2015-08-15 13:01:53.125 227 11995.25 -60.50 54247.25 88888.00 2015-08-15 13:01:53.250 227 11995.02 -60.10 54247.18 88888.00 2015-08-15 13:01:53.375 227 11994.85 -59.88 54247.07 88888.00 2015-08-15 13:01:53.500 227 11994.62 -59.55 54246.97 88888.00 2015-08-15 13:01:53.625 227 11994.40 -59.23 54246.90 88888.00 2015-08-15 13:01:53.750 227 11994.20 -58.92 54246.80 88888.00 2015-08-15 13:01:53.875 227 11994.02 -58.62 54246.72 88888.00 2015-08-15 13:01:54.000 227 11993.90 -58.35 54246.60 88888.00 2015-08-15 13:01:54.125 227 11993.70 -58.10 54246.47 88888.00 2015-08-15 13:01:54.250 227 11993.52 -57.80 54246.35 88888.00 2015-08-15 13:01:54.375 227 11993.45 -57.60 54246.28 88888.00 2015-08-15 13:01:54.500 227 11993.33 -57.38 54246.20 88888.00 2015-08-15 13:01:54.625 227 11993.12 -57.12 54246.07 88888.00 2015-08-15 13:01:54.750 227 11992.95 -56.92 54245.97 88888.00 2015-08-15 13:01:54.875 227 11992.85 -56.75 54245.85 88888.00 2015-08-15 13:01:55.000 227 11992.73 -56.58 54245.72 88888.00 2015-08-15 13:01:55.125 227 11992.52 -56.40 54245.60 88888.00 2015-08-15 13:01:55.250 227 11992.35 -56.20 54245.53 88888.00 2015-08-15 13:01:55.375 227 11992.27 -56.05 54245.43 88888.00 2015-08-15 13:01:55.500 227 11992.15 -55.95 54245.28 88888.00 2015-08-15 13:01:55.625 227 11992.00 -55.83 54245.18 88888.00 2015-08-15 13:01:55.750 227 11991.83 -55.67 54245.05 88888.00 2015-08-15 13:01:55.875 227 11991.67 -55.58 54244.93 88888.00 2015-08-15 13:01:56.000 227 11991.58 -55.45 54244.82 88888.00 2015-08-15 13:01:56.125 227 11991.48 -55.30 54244.72 88888.00 2015-08-15 13:01:56.250 227 11991.45 -55.15 54244.57 88888.00 2015-08-15 13:01:56.375 227 11991.42 -55.10 54244.45 88888.00 2015-08-15 13:01:56.500 227 11991.35 -55.05 54244.32 88888.00 2015-08-15 13:01:56.625 227 11991.25 -54.90 54244.20 88888.00 2015-08-15 13:01:56.750 227 11991.20 -54.77 54244.10 88888.00 2015-08-15 13:01:56.875 227 11991.23 -54.67 54244.00 88888.00 2015-08-15 13:01:57.000 227 11991.20 -54.52 54243.90 88888.00 2015-08-15 13:01:57.125 227 11991.15 -54.42 54243.72 88888.00 2015-08-15 13:01:57.250 227 11991.10 -54.27 54243.60 88888.00 2015-08-15 13:01:57.375 227 11991.08 -54.15 54243.53 88888.00 2015-08-15 13:01:57.500 227 11991.00 -53.98 54243.40 88888.00 2015-08-15 13:01:57.625 227 11990.95 -53.83 54243.30 88888.00 2015-08-15 13:01:57.750 227 11990.80 -53.62 54243.18 88888.00 2015-08-15 13:01:57.875 227 11990.77 -53.42 54243.07 88888.00 2015-08-15 13:01:58.000 227 11990.77 -53.27 54242.95 88888.00 2015-08-15 13:01:58.125 227 11990.70 -53.08 54242.82 88888.00 2015-08-15 13:01:58.250 227 11990.58 -52.85 54242.72 88888.00 2015-08-15 13:01:58.375 227 11990.55 -52.67 54242.62 88888.00 2015-08-15 13:01:58.500 227 11990.50 -52.42 54242.47 88888.00 2015-08-15 13:01:58.625 227 11990.45 -52.25 54242.38 88888.00 2015-08-15 13:01:58.750 227 11990.40 -52.08 54242.28 88888.00 2015-08-15 13:01:58.875 227 11990.35 -51.88 54242.12 88888.00 2015-08-15 13:01:59.000 227 11990.27 -51.65 54242.00 88888.00 2015-08-15 13:01:59.125 227 11990.20 -51.45 54241.93 88888.00 2015-08-15 13:01:59.250 227 11990.10 -51.23 54241.80 88888.00 2015-08-15 13:01:59.375 227 11990.10 -51.05 54241.72 88888.00 2015-08-15 13:01:59.500 227 11990.08 -50.80 54241.60 88888.00 2015-08-15 13:01:59.625 227 11989.95 -50.58 54241.53 88888.00 2015-08-15 13:01:59.750 227 11989.80 -50.33 54241.45 88888.00 2015-08-15 13:01:59.875 227 11989.73 -50.08 54241.35 88888.00 2015-08-15 13:02:00.000 227 11989.62 -49.88 54241.25 88888.00 2015-08-15 13:02:00.125 227 11989.50 -49.62 54241.20 88888.00 2015-08-15 13:02:00.250 227 11989.35 -49.38 54241.12 88888.00 2015-08-15 13:02:00.375 227 11989.27 -49.15 54241.05 88888.00 2015-08-15 13:02:00.500 227 11989.17 -48.90 54240.97 88888.00 2015-08-15 13:02:00.625 227 11989.10 -48.65 54240.90 88888.00 2015-08-15 13:02:00.750 227 11988.98 -48.42 54240.85 88888.00 2015-08-15 13:02:00.875 227 11988.90 -48.23 54240.75 88888.00 2015-08-15 13:02:01.000 227 11988.88 -48.02 54240.68 88888.00 2015-08-15 13:02:01.125 227 11988.83 -47.83 54240.60 88888.00 2015-08-15 13:02:01.250 227 11988.70 -47.58 54240.53 88888.00 2015-08-15 13:02:01.375 227 11988.65 -47.35 54240.47 88888.00 2015-08-15 13:02:01.500 227 11988.62 -47.15 54240.43 88888.00 2015-08-15 13:02:01.625 227 11988.62 -46.95 54240.35 88888.00 2015-08-15 13:02:01.750 227 11988.58 -46.77 54240.28 88888.00 2015-08-15 13:02:01.875 227 11988.58 -46.60 54240.22 88888.00 2015-08-15 13:02:02.000 227 11988.58 -46.38 54240.18 88888.00 2015-08-15 13:02:02.125 227 11988.60 -46.12 54240.12 88888.00 2015-08-15 13:02:02.250 227 11988.62 -45.95 54240.07 88888.00 2015-08-15 13:02:02.375 227 11988.62 -45.75 54240.03 88888.00 2015-08-15 13:02:02.500 227 11988.58 -45.58 54240.00 88888.00 2015-08-15 13:02:02.625 227 11988.58 -45.38 54239.97 88888.00 2015-08-15 13:02:02.750 227 11988.62 -45.17 54239.95 88888.00 2015-08-15 13:02:02.875 227 11988.70 -45.00 54239.90 88888.00 2015-08-15 13:02:03.000 227 11988.77 -44.80 54239.85 88888.00 2015-08-15 13:02:03.125 227 11988.88 -44.62 54239.82 88888.00 2015-08-15 13:02:03.250 227 11988.83 -44.42 54239.78 88888.00 2015-08-15 13:02:03.375 227 11988.90 -44.23 54239.72 88888.00 2015-08-15 13:02:03.500 227 11989.00 -44.02 54239.70 88888.00 2015-08-15 13:02:03.625 227 11989.02 -43.85 54239.65 88888.00 2015-08-15 13:02:03.750 227 11989.05 -43.67 54239.62 88888.00 2015-08-15 13:02:03.875 227 11989.12 -43.45 54239.65 88888.00 2015-08-15 13:02:04.000 227 11989.17 -43.25 54239.62 88888.00 2015-08-15 13:02:04.125 227 11989.20 -43.02 54239.62 88888.00 2015-08-15 13:02:04.250 227 11989.23 -42.77 54239.57 88888.00 2015-08-15 13:02:04.375 227 11989.27 -42.62 54239.55 88888.00 2015-08-15 13:02:04.500 227 11989.38 -42.45 54239.55 88888.00 2015-08-15 13:02:04.625 227 11989.45 -42.25 54239.55 88888.00 2015-08-15 13:02:04.750 227 11989.52 -42.05 54239.57 88888.00 2015-08-15 13:02:04.875 227 11989.55 -41.90 54239.55 88888.00 2015-08-15 13:02:05.000 227 11989.60 -41.75 54239.57 88888.00 2015-08-15 13:02:05.125 227 11989.70 -41.58 54239.57 88888.00 2015-08-15 13:02:05.250 227 11989.73 -41.38 54239.60 88888.00 2015-08-15 13:02:05.375 227 11989.83 -41.25 54239.60 88888.00 2015-08-15 13:02:05.500 227 11989.92 -41.10 54239.62 88888.00 2015-08-15 13:02:05.625 227 11990.00 -40.90 54239.62 88888.00 2015-08-15 13:02:05.750 227 11990.20 -40.77 54239.62 88888.00 2015-08-15 13:02:05.875 227 11990.38 -40.60 54239.65 88888.00 2015-08-15 13:02:06.000 227 11990.48 -40.45 54239.65 88888.00 2015-08-15 13:02:06.125 227 11990.58 -40.27 54239.70 88888.00 2015-08-15 13:02:06.250 227 11990.67 -40.12 54239.75 88888.00 2015-08-15 13:02:06.375 227 11990.83 -40.00 54239.75 88888.00 2015-08-15 13:02:06.500 227 11990.90 -39.88 54239.80 88888.00 2015-08-15 13:02:06.625 227 11991.05 -39.70 54239.85 88888.00 2015-08-15 13:02:06.750 227 11991.20 -39.58 54239.90 88888.00 2015-08-15 13:02:06.875 227 11991.30 -39.40 54239.97 88888.00 2015-08-15 13:02:07.000 227 11991.40 -39.25 54240.03 88888.00 2015-08-15 13:02:07.125 227 11991.42 -39.12 54240.05 88888.00 2015-08-15 13:02:07.250 227 11991.48 -39.02 54240.10 88888.00 2015-08-15 13:02:07.375 227 11991.62 -38.90 54240.18 88888.00 2015-08-15 13:02:07.500 227 11991.75 -38.80 54240.25 88888.00 2015-08-15 13:02:07.625 227 11991.88 -38.67 54240.35 88888.00 2015-08-15 13:02:07.750 227 11992.00 -38.62 54240.40 88888.00 2015-08-15 13:02:07.875 227 11992.10 -38.55 54240.47 88888.00 2015-08-15 13:02:08.000 227 11992.23 -38.45 54240.57 88888.00 2015-08-15 13:02:08.125 227 11992.35 -38.38 54240.68 88888.00 2015-08-15 13:02:08.250 227 11992.42 -38.27 54240.75 88888.00 2015-08-15 13:02:08.375 227 11992.62 -38.20 54240.80 88888.00 2015-08-15 13:02:08.500 227 11992.77 -38.10 54240.88 88888.00 2015-08-15 13:02:08.625 227 11992.90 -38.02 54240.95 88888.00 2015-08-15 13:02:08.750 227 11993.02 -37.85 54241.05 88888.00 2015-08-15 13:02:08.875 227 11993.10 -37.75 54241.18 88888.00 2015-08-15 13:02:09.000 227 11993.23 -37.65 54241.28 88888.00 2015-08-15 13:02:09.125 227 11993.27 -37.55 54241.38 88888.00 2015-08-15 13:02:09.250 227 11993.35 -37.38 54241.53 88888.00 2015-08-15 13:02:09.375 227 11993.52 -37.25 54241.62 88888.00 2015-08-15 13:02:09.500 227 11993.60 -37.12 54241.72 88888.00 2015-08-15 13:02:09.625 227 11993.65 -36.98 54241.82 88888.00 2015-08-15 13:02:09.750 227 11993.73 -36.83 54241.97 88888.00 2015-08-15 13:02:09.875 227 11993.80 -36.70 54242.07 88888.00 2015-08-15 13:02:10.000 227 11993.95 -36.58 54242.22 88888.00 2015-08-15 13:02:10.125 227 11993.98 -36.42 54242.35 88888.00 2015-08-15 13:02:10.250 227 11994.00 -36.27 54242.50 88888.00 2015-08-15 13:02:10.375 227 11994.10 -36.15 54242.60 88888.00 2015-08-15 13:02:10.500 227 11994.17 -36.02 54242.75 88888.00 2015-08-15 13:02:10.625 227 11994.20 -35.90 54242.88 88888.00 2015-08-15 13:02:10.750 227 11994.20 -35.75 54243.05 88888.00 2015-08-15 13:02:10.875 227 11994.25 -35.62 54243.18 88888.00 2015-08-15 13:02:11.000 227 11994.25 -35.50 54243.30 88888.00 2015-08-15 13:02:11.125 227 11994.27 -35.35 54243.43 88888.00 2015-08-15 13:02:11.250 227 11994.33 -35.20 54243.60 88888.00 2015-08-15 13:02:11.375 227 11994.38 -35.10 54243.70 88888.00 2015-08-15 13:02:11.500 227 11994.40 -34.90 54243.88 88888.00 2015-08-15 13:02:11.625 227 11994.48 -34.73 54244.00 88888.00 2015-08-15 13:02:11.750 227 11994.50 -34.52 54244.15 88888.00 2015-08-15 13:02:11.875 227 11994.42 -34.40 54244.32 88888.00 2015-08-15 13:02:12.000 227 11994.40 -34.25 54244.45 88888.00 2015-08-15 13:02:12.125 227 11994.48 -34.08 54244.65 88888.00 2015-08-15 13:02:12.250 227 11994.55 -33.92 54244.82 88888.00 2015-08-15 13:02:12.375 227 11994.65 -33.73 54244.95 88888.00 2015-08-15 13:02:12.500 227 11994.62 -33.52 54245.12 88888.00 2015-08-15 13:02:12.625 227 11994.62 -33.30 54245.28 88888.00 2015-08-15 13:02:12.750 227 11994.70 -33.08 54245.40 88888.00 2015-08-15 13:02:12.875 227 11994.80 -32.85 54245.55 88888.00 2015-08-15 13:02:13.000 227 11994.83 -32.62 54245.70 88888.00 2015-08-15 13:02:13.125 227 11994.77 -32.40 54245.93 88888.00 2015-08-15 13:02:13.250 227 11994.70 -32.12 54246.10 88888.00 2015-08-15 13:02:13.375 227 11994.67 -31.93 54246.20 88888.00 2015-08-15 13:02:13.500 227 11994.62 -31.68 54246.38 88888.00 2015-08-15 13:02:13.625 227 11994.58 -31.43 54246.55 88888.00 2015-08-15 13:02:13.750 227 11994.50 -31.12 54246.72 88888.00 2015-08-15 13:02:13.875 227 11994.45 -30.85 54246.88 88888.00 2015-08-15 13:02:14.000 227 11994.42 -30.52 54247.07 88888.00 2015-08-15 13:02:14.125 227 11994.33 -30.23 54247.22 88888.00 2015-08-15 13:02:14.250 227 11994.10 -29.88 54247.43 88888.00 2015-08-15 13:02:14.375 227 11994.05 -29.60 54247.62 88888.00 2015-08-15 13:02:14.500 227 11993.95 -29.27 54247.82 88888.00 2015-08-15 13:02:14.625 227 11993.88 -28.95 54248.00 88888.00 2015-08-15 13:02:14.750 227 11993.75 -28.70 54248.18 88888.00 2015-08-15 13:02:14.875 227 11993.67 -28.40 54248.40 88888.00 2015-08-15 13:02:15.000 227 11993.58 -28.12 54248.62 88888.00 2015-08-15 13:02:15.125 227 11993.55 -27.85 54248.80 88888.00 2015-08-15 13:02:15.250 227 11993.40 -27.52 54249.05 88888.00 2015-08-15 13:02:15.375 227 11993.25 -27.23 54249.25 88888.00 2015-08-15 13:02:15.500 227 11993.12 -26.93 54249.47 88888.00 2015-08-15 13:02:15.625 227 11993.05 -26.62 54249.68 88888.00 2015-08-15 13:02:15.750 227 11992.95 -26.38 54249.88 88888.00 2015-08-15 13:02:15.875 227 11992.77 -26.07 54250.10 88888.00 2015-08-15 13:02:16.000 227 11992.70 -25.82 54250.32 88888.00 2015-08-15 13:02:16.125 227 11992.60 -25.60 54250.53 88888.00 2015-08-15 13:02:16.250 227 11992.42 -25.35 54250.82 88888.00 2015-08-15 13:02:16.375 227 11992.33 -25.07 54251.00 88888.00 2015-08-15 13:02:16.500 227 11992.20 -24.82 54251.25 88888.00 2015-08-15 13:02:16.625 227 11992.08 -24.60 54251.47 88888.00 2015-08-15 13:02:16.750 227 11991.98 -24.35 54251.72 88888.00 2015-08-15 13:02:16.875 227 11991.88 -24.07 54251.95 88888.00 2015-08-15 13:02:17.000 227 11991.77 -23.82 54252.20 88888.00 2015-08-15 13:02:17.125 227 11991.67 -23.62 54252.45 88888.00 2015-08-15 13:02:17.250 227 11991.60 -23.40 54252.75 88888.00 2015-08-15 13:02:17.375 227 11991.55 -23.20 54252.93 88888.00 2015-08-15 13:02:17.500 227 11991.45 -23.02 54253.18 88888.00 2015-08-15 13:02:17.625 227 11991.38 -22.80 54253.45 88888.00 2015-08-15 13:02:17.750 227 11991.25 -22.60 54253.68 88888.00 2015-08-15 13:02:17.875 227 11991.12 -22.40 54253.93 88888.00 2015-08-15 13:02:18.000 227 11991.00 -22.23 54254.20 88888.00 2015-08-15 13:02:18.125 227 11990.90 -21.98 54254.47 88888.00 2015-08-15 13:02:18.250 227 11990.70 -21.73 54254.82 88888.00 2015-08-15 13:02:18.375 227 11990.50 -21.55 54255.07 88888.00 2015-08-15 13:02:18.500 227 11990.27 -21.30 54255.30 88888.00 2015-08-15 13:02:18.625 227 11990.00 -21.10 54255.57 88888.00 2015-08-15 13:02:18.750 227 11989.80 -20.82 54255.90 88888.00 2015-08-15 13:02:18.875 227 11989.65 -20.52 54256.18 88888.00 2015-08-15 13:02:19.000 227 11989.52 -20.27 54256.43 88888.00 2015-08-15 13:02:19.125 227 11989.38 -19.98 54256.75 88888.00 2015-08-15 13:02:19.250 227 11989.17 -19.65 54257.07 88888.00 2015-08-15 13:02:19.375 227 11989.00 -19.35 54257.32 88888.00 2015-08-15 13:02:19.500 227 11988.75 -19.02 54257.62 88888.00 2015-08-15 13:02:19.625 227 11988.48 -18.73 54257.95 88888.00 2015-08-15 13:02:19.750 227 11988.33 -18.43 54258.22 88888.00 2015-08-15 13:02:19.875 227 11988.25 -18.07 54258.50 88888.00 2015-08-15 13:02:20.000 227 11988.17 -17.68 54258.85 88888.00 2015-08-15 13:02:20.125 227 11988.10 -17.35 54259.12 88888.00 2015-08-15 13:02:20.250 227 11987.98 -16.98 54259.45 88888.00 2015-08-15 13:02:20.375 227 11987.90 -16.68 54259.70 88888.00 2015-08-15 13:02:20.500 227 11987.77 -16.32 54260.00 88888.00 2015-08-15 13:02:20.625 227 11987.70 -15.95 54260.30 88888.00 2015-08-15 13:02:20.750 227 11987.62 -15.57 54260.60 88888.00 2015-08-15 13:02:20.875 227 11987.52 -15.22 54260.93 88888.00 2015-08-15 13:02:21.000 227 11987.45 -14.90 54261.20 88888.00 2015-08-15 13:02:21.125 227 11987.42 -14.55 54261.53 88888.00 2015-08-15 13:02:21.250 227 11987.33 -14.22 54261.88 88888.00 2015-08-15 13:02:21.375 227 11987.27 -13.97 54262.15 88888.00 2015-08-15 13:02:21.500 227 11987.23 -13.65 54262.43 88888.00 2015-08-15 13:02:21.625 227 11987.23 -13.30 54262.70 88888.00 2015-08-15 13:02:21.750 227 11987.20 -13.03 54263.00 88888.00 2015-08-15 13:02:21.875 227 11987.20 -12.75 54263.28 88888.00 2015-08-15 13:02:22.000 227 11987.17 -12.43 54263.55 88888.00 2015-08-15 13:02:22.125 227 11987.15 -12.12 54263.88 88888.00 2015-08-15 13:02:22.250 227 11987.10 -11.80 54264.25 88888.00 2015-08-15 13:02:22.375 227 11987.10 -11.47 54264.53 88888.00 2015-08-15 13:02:22.500 227 11987.05 -11.15 54264.82 88888.00 2015-08-15 13:02:22.625 227 11987.05 -10.90 54265.10 88888.00 2015-08-15 13:02:22.750 227 11987.12 -10.68 54265.35 88888.00 2015-08-15 13:02:22.875 227 11987.17 -10.47 54265.65 88888.00 2015-08-15 13:02:23.000 227 11987.20 -10.22 54265.95 88888.00 2015-08-15 13:02:23.125 227 11987.17 -9.95 54266.22 88888.00 2015-08-15 13:02:23.250 227 11987.15 -9.68 54266.57 88888.00 2015-08-15 13:02:23.375 227 11987.20 -9.50 54266.80 88888.00 2015-08-15 13:02:23.500 227 11987.23 -9.25 54267.12 88888.00 2015-08-15 13:02:23.625 227 11987.23 -8.97 54267.38 88888.00 2015-08-15 13:02:23.750 227 11987.27 -8.75 54267.68 88888.00 2015-08-15 13:02:23.875 227 11987.25 -8.50 54267.95 88888.00 2015-08-15 13:02:24.000 227 11987.25 -8.22 54268.22 88888.00 2015-08-15 13:02:24.125 227 11987.25 -7.97 54268.53 88888.00 2015-08-15 13:02:24.250 227 11987.30 -7.70 54268.88 88888.00 2015-08-15 13:02:24.375 227 11987.40 -7.47 54269.10 88888.00 2015-08-15 13:02:24.500 227 11987.45 -7.25 54269.38 88888.00 2015-08-15 13:02:24.625 227 11987.52 -7.00 54269.65 88888.00 2015-08-15 13:02:24.750 227 11987.58 -6.80 54269.97 88888.00 2015-08-15 13:02:24.875 227 11987.65 -6.55 54270.28 88888.00 2015-08-15 13:02:25.000 227 11987.67 -6.30 54270.55 88888.00 2015-08-15 13:02:25.125 227 11987.77 -6.08 54270.88 88888.00 2015-08-15 13:02:25.250 227 11987.80 -5.83 54271.18 88888.00 2015-08-15 13:02:25.375 227 11987.88 -5.62 54271.40 88888.00 2015-08-15 13:02:25.500 227 11987.92 -5.35 54271.72 88888.00 2015-08-15 13:02:25.625 227 11987.98 -5.08 54272.03 88888.00 2015-08-15 13:02:25.750 227 11988.10 -4.78 54272.28 88888.00 2015-08-15 13:02:25.875 227 11988.23 -4.53 54272.57 88888.00 2015-08-15 13:02:26.000 227 11988.27 -4.28 54272.85 88888.00 2015-08-15 13:02:26.125 227 11988.38 -4.00 54273.20 88888.00 2015-08-15 13:02:26.250 227 11988.52 -3.70 54273.55 88888.00 2015-08-15 13:02:26.375 227 11988.65 -3.48 54273.80 88888.00 2015-08-15 13:02:26.500 227 11988.77 -3.20 54274.12 88888.00 2015-08-15 13:02:26.625 227 11988.88 -2.98 54274.40 88888.00 2015-08-15 13:02:26.750 227 11989.02 -2.73 54274.72 88888.00 2015-08-15 13:02:26.875 227 11989.08 -2.48 54275.07 88888.00 2015-08-15 13:02:27.000 227 11989.20 -2.23 54275.32 88888.00 2015-08-15 13:02:27.125 227 11989.40 -2.00 54275.70 88888.00 2015-08-15 13:02:27.250 227 11989.58 -1.80 54276.05 88888.00 2015-08-15 13:02:27.375 227 11989.70 -1.60 54276.30 88888.00 2015-08-15 13:02:27.500 227 11989.85 -1.45 54276.60 88888.00 2015-08-15 13:02:27.625 227 11989.95 -1.25 54276.95 88888.00 2015-08-15 13:02:27.750 227 11990.10 -1.07 54277.28 88888.00 2015-08-15 13:02:27.875 227 11990.30 -0.88 54277.62 88888.00 2015-08-15 13:02:28.000 227 11990.40 -0.70 54277.93 88888.00 2015-08-15 13:02:28.125 227 11990.48 -0.50 54278.30 88888.00 2015-08-15 13:02:28.250 227 11990.60 -0.33 54278.70 88888.00 2015-08-15 13:02:28.375 227 11990.70 -0.15 54279.00 88888.00 2015-08-15 13:02:28.500 227 11990.77 0.03 54279.32 88888.00 2015-08-15 13:02:28.625 227 11990.90 0.15 54279.65 88888.00 2015-08-15 13:02:28.750 227 11991.02 0.30 54279.97 88888.00 2015-08-15 13:02:28.875 227 11991.12 0.45 54280.32 88888.00 2015-08-15 13:02:29.000 227 11991.20 0.65 54280.72 88888.00 2015-08-15 13:02:29.125 227 11991.30 0.82 54281.07 88888.00 2015-08-15 13:02:29.250 227 11991.38 0.97 54281.53 88888.00 2015-08-15 13:02:29.375 227 11991.42 1.12 54281.80 88888.00 2015-08-15 13:02:29.500 227 11991.45 1.27 54282.18 88888.00 2015-08-15 13:02:29.625 227 11991.45 1.32 54282.55 88888.00 2015-08-15 13:02:29.750 227 11991.55 1.48 54282.95 88888.00 2015-08-15 13:02:29.875 227 11991.60 1.57 54283.32 88888.00 2015-08-15 13:02:30.000 227 11991.62 1.65 54283.72 88888.00 2015-08-15 13:02:30.125 227 11991.65 1.75 54284.07 88888.00 2015-08-15 13:02:30.250 227 11991.67 1.85 54284.55 88888.00 2015-08-15 13:02:30.375 227 11991.80 1.93 54284.85 88888.00 2015-08-15 13:02:30.500 227 11991.83 2.02 54285.25 88888.00 2015-08-15 13:02:30.625 227 11991.85 2.12 54285.62 88888.00 2015-08-15 13:02:30.750 227 11991.90 2.20 54286.00 88888.00 2015-08-15 13:02:30.875 227 11991.90 2.30 54286.38 88888.00 2015-08-15 13:02:31.000 227 11991.92 2.40 54286.78 88888.00 2015-08-15 13:02:31.125 227 11991.98 2.48 54287.15 88888.00 2015-08-15 13:02:31.250 227 11992.05 2.55 54287.55 88888.00 2015-08-15 13:02:31.375 227 11992.15 2.65 54287.90 88888.00 2015-08-15 13:02:31.500 227 11992.25 2.77 54288.25 88888.00 2015-08-15 13:02:31.625 227 11992.27 2.88 54288.62 88888.00 2015-08-15 13:02:31.750 227 11992.33 3.00 54289.03 88888.00 2015-08-15 13:02:31.875 227 11992.45 3.12 54289.43 88888.00 2015-08-15 13:02:32.000 227 11992.62 3.25 54289.78 88888.00 2015-08-15 13:02:32.125 227 11992.75 3.35 54290.12 88888.00 2015-08-15 13:02:32.250 227 11992.83 3.50 54290.55 88888.00 2015-08-15 13:02:32.375 227 11992.92 3.62 54290.85 88888.00 2015-08-15 13:02:32.500 227 11993.05 3.83 54291.22 88888.00 2015-08-15 13:02:32.625 227 11993.25 4.00 54291.57 88888.00 2015-08-15 13:02:32.750 227 11993.45 4.17 54291.95 88888.00 2015-08-15 13:02:32.875 227 11993.62 4.35 54292.28 88888.00 2015-08-15 13:02:33.000 227 11993.80 4.58 54292.60 88888.00 2015-08-15 13:02:33.125 227 11994.00 4.80 54293.00 88888.00 2015-08-15 13:02:33.250 227 11994.17 5.00 54293.38 88888.00 2015-08-15 13:02:33.375 227 11994.40 5.20 54293.62 88888.00 2015-08-15 13:02:33.500 227 11994.62 5.42 54294.00 88888.00 2015-08-15 13:02:33.625 227 11994.88 5.60 54294.35 88888.00 2015-08-15 13:02:33.750 227 11995.15 5.80 54294.65 88888.00 2015-08-15 13:02:33.875 227 11995.35 6.03 54295.03 88888.00 2015-08-15 13:02:34.000 227 11995.62 6.25 54295.32 88888.00 2015-08-15 13:02:34.125 227 11995.92 6.42 54295.70 88888.00 2015-08-15 13:02:34.250 227 11996.23 6.67 54296.10 88888.00 2015-08-15 13:02:34.375 227 11996.50 6.88 54296.38 88888.00 2015-08-15 13:02:34.500 227 11996.73 7.10 54296.75 88888.00 2015-08-15 13:02:34.625 227 11996.95 7.30 54297.05 88888.00 2015-08-15 13:02:34.750 227 11997.20 7.55 54297.43 88888.00 2015-08-15 13:02:34.875 227 11997.55 7.78 54297.78 88888.00 2015-08-15 13:02:35.000 227 11997.83 7.95 54298.10 88888.00 2015-08-15 13:02:35.125 227 11998.08 8.15 54298.45 88888.00 2015-08-15 13:02:35.250 227 11998.27 8.35 54298.85 88888.00 2015-08-15 13:02:35.375 227 11998.55 8.50 54299.15 88888.00 2015-08-15 13:02:35.500 227 11998.83 8.70 54299.50 88888.00 2015-08-15 13:02:35.625 227 11999.12 8.82 54299.88 88888.00 2015-08-15 13:02:35.750 227 11999.40 9.05 54300.20 88888.00 2015-08-15 13:02:35.875 227 11999.70 9.28 54300.57 88888.00 2015-08-15 13:02:36.000 227 12000.02 9.45 54300.90 88888.00 2015-08-15 13:02:36.125 227 12000.27 9.62 54301.25 88888.00 2015-08-15 13:02:36.250 227 12000.52 9.78 54301.65 88888.00 2015-08-15 13:02:36.375 227 12000.77 10.00 54301.95 88888.00 2015-08-15 13:02:36.500 227 12001.02 10.28 54302.30 88888.00 2015-08-15 13:02:36.625 227 12001.33 10.45 54302.68 88888.00 2015-08-15 13:02:36.750 227 12001.70 10.68 54303.03 88888.00 2015-08-15 13:02:36.875 227 12001.98 10.88 54303.32 88888.00 2015-08-15 13:02:37.000 227 12002.25 11.07 54303.68 88888.00 2015-08-15 13:02:37.125 227 12002.48 11.30 54304.05 88888.00 2015-08-15 13:02:37.250 227 12002.85 11.55 54304.43 88888.00 2015-08-15 13:02:37.375 227 12003.27 11.75 54304.70 88888.00 2015-08-15 13:02:37.500 227 12003.60 11.93 54305.00 88888.00 2015-08-15 13:02:37.625 227 12003.98 12.10 54305.32 88888.00 2015-08-15 13:02:37.750 227 12004.35 12.30 54305.65 88888.00 2015-08-15 13:02:37.875 227 12004.67 12.50 54305.97 88888.00 2015-08-15 13:02:38.000 227 12005.02 12.72 54306.28 88888.00 2015-08-15 13:02:38.125 227 12005.33 12.88 54306.55 88888.00 2015-08-15 13:02:38.250 227 12005.65 13.12 54306.95 88888.00 2015-08-15 13:02:38.375 227 12006.02 13.32 54307.20 88888.00 2015-08-15 13:02:38.500 227 12006.33 13.55 54307.47 88888.00 2015-08-15 13:02:38.625 227 12006.65 13.72 54307.80 88888.00 2015-08-15 13:02:38.750 227 12006.98 13.97 54308.10 88888.00 2015-08-15 13:02:38.875 227 12007.27 14.22 54308.38 88888.00 2015-08-15 13:02:39.000 227 12007.62 14.45 54308.70 88888.00 2015-08-15 13:02:39.125 227 12007.90 14.70 54309.00 88888.00 2015-08-15 13:02:39.250 227 12008.17 14.95 54309.32 88888.00 2015-08-15 13:02:39.375 227 12008.50 15.18 54309.57 88888.00 2015-08-15 13:02:39.500 227 12008.83 15.38 54309.88 88888.00 2015-08-15 13:02:39.625 227 12009.17 15.55 54310.15 88888.00 2015-08-15 13:02:39.750 227 12009.52 15.72 54310.40 88888.00 2015-08-15 13:02:39.875 227 12009.88 15.90 54310.70 88888.00 2015-08-15 13:02:40.000 227 12010.25 16.02 54310.97 88888.00 2015-08-15 13:02:40.125 227 12010.58 16.15 54311.28 88888.00 2015-08-15 13:02:40.250 227 12010.90 16.30 54311.62 88888.00 2015-08-15 13:02:40.375 227 12011.23 16.40 54311.85 88888.00 2015-08-15 13:02:40.500 227 12011.55 16.50 54312.12 88888.00 2015-08-15 13:02:40.625 227 12011.90 16.62 54312.43 88888.00 2015-08-15 13:02:40.750 227 12012.25 16.75 54312.70 88888.00 2015-08-15 13:02:40.875 227 12012.65 16.85 54312.97 88888.00 2015-08-15 13:02:41.000 227 12013.00 17.00 54313.28 88888.00 2015-08-15 13:02:41.125 227 12013.35 17.10 54313.60 88888.00 2015-08-15 13:02:41.250 227 12013.75 17.18 54313.95 88888.00 2015-08-15 13:02:41.375 227 12014.10 17.25 54314.20 88888.00 2015-08-15 13:02:41.500 227 12014.45 17.30 54314.47 88888.00 2015-08-15 13:02:41.625 227 12014.80 17.40 54314.80 88888.00 2015-08-15 13:02:41.750 227 12015.15 17.50 54315.15 88888.00 2015-08-15 13:02:41.875 227 12015.42 17.52 54315.47 88888.00 2015-08-15 13:02:42.000 227 12015.77 17.55 54315.80 88888.00 2015-08-15 13:02:42.125 227 12016.15 17.62 54316.10 88888.00 2015-08-15 13:02:42.250 227 12016.50 17.65 54316.50 88888.00 2015-08-15 13:02:42.375 227 12016.80 17.68 54316.75 88888.00 2015-08-15 13:02:42.500 227 12017.10 17.73 54317.05 88888.00 2015-08-15 13:02:42.625 227 12017.50 17.73 54317.38 88888.00 2015-08-15 13:02:42.750 227 12017.83 17.77 54317.72 88888.00 2015-08-15 13:02:42.875 227 12018.12 17.77 54318.00 88888.00 2015-08-15 13:02:43.000 227 12018.48 17.82 54318.35 88888.00 2015-08-15 13:02:43.125 227 12018.83 17.80 54318.70 88888.00 2015-08-15 13:02:43.250 227 12019.23 17.73 54319.10 88888.00 2015-08-15 13:02:43.375 227 12019.60 17.65 54319.32 88888.00 2015-08-15 13:02:43.500 227 12019.95 17.60 54319.62 88888.00 2015-08-15 13:02:43.625 227 12020.27 17.57 54320.00 88888.00 2015-08-15 13:02:43.750 227 12020.65 17.55 54320.30 88888.00 2015-08-15 13:02:43.875 227 12021.00 17.50 54320.60 88888.00 2015-08-15 13:02:44.000 227 12021.38 17.43 54320.90 88888.00 2015-08-15 13:02:44.125 227 12021.70 17.35 54321.22 88888.00 2015-08-15 13:02:44.250 227 12022.08 17.25 54321.60 88888.00 2015-08-15 13:02:44.375 227 12022.42 17.23 54321.85 88888.00 2015-08-15 13:02:44.500 227 12022.83 17.15 54322.15 88888.00 2015-08-15 13:02:44.625 227 12023.17 17.07 54322.45 88888.00 2015-08-15 13:02:44.750 227 12023.52 16.98 54322.78 88888.00 2015-08-15 13:02:44.875 227 12023.88 16.82 54323.07 88888.00 2015-08-15 13:02:45.000 227 12024.20 16.73 54323.38 88888.00 2015-08-15 13:02:45.125 227 12024.58 16.55 54323.70 88888.00 2015-08-15 13:02:45.250 227 12024.90 16.35 54324.07 88888.00 2015-08-15 13:02:45.375 227 12025.25 16.25 54324.32 88888.00 2015-08-15 13:02:45.500 227 12025.58 16.10 54324.65 88888.00 2015-08-15 13:02:45.625 227 12025.83 15.97 54324.97 88888.00 2015-08-15 13:02:45.750 227 12026.10 15.80 54325.25 88888.00 2015-08-15 13:02:45.875 227 12026.35 15.57 54325.57 88888.00 2015-08-15 13:02:46.000 227 12026.62 15.43 54325.88 88888.00 2015-08-15 13:02:46.125 227 12026.92 15.30 54326.22 88888.00 2015-08-15 13:02:46.250 227 12027.23 15.12 54326.57 88888.00 2015-08-15 13:02:46.375 227 12027.50 15.03 54326.85 88888.00 2015-08-15 13:02:46.500 227 12027.73 14.88 54327.18 88888.00 2015-08-15 13:02:46.625 227 12027.95 14.70 54327.45 88888.00 2015-08-15 13:02:46.750 227 12028.20 14.55 54327.75 88888.00 2015-08-15 13:02:46.875 227 12028.42 14.38 54328.03 88888.00 2015-08-15 13:02:47.000 227 12028.73 14.18 54328.32 88888.00 2015-08-15 13:02:47.125 227 12028.95 14.00 54328.70 88888.00 2015-08-15 13:02:47.250 227 12029.12 13.82 54329.07 88888.00 2015-08-15 13:02:47.375 227 12029.42 13.70 54329.32 88888.00 2015-08-15 13:02:47.500 227 12029.70 13.55 54329.65 88888.00 2015-08-15 13:02:47.625 227 12029.92 13.38 54329.97 88888.00 2015-08-15 13:02:47.750 227 12030.17 13.15 54330.28 88888.00 2015-08-15 13:02:47.875 227 12030.42 12.93 54330.57 88888.00 2015-08-15 13:02:48.000 227 12030.70 12.78 54330.93 88888.00 2015-08-15 13:02:48.125 227 12030.92 12.55 54331.25 88888.00 2015-08-15 13:02:48.250 227 12031.17 12.25 54331.62 88888.00 2015-08-15 13:02:48.375 227 12031.42 12.05 54331.88 88888.00 2015-08-15 13:02:48.500 227 12031.77 11.88 54332.20 88888.00 2015-08-15 13:02:48.625 227 12032.08 11.62 54332.57 88888.00 2015-08-15 13:02:48.750 227 12032.27 11.40 54332.93 88888.00 2015-08-15 13:02:48.875 227 12032.55 11.18 54333.25 88888.00 2015-08-15 13:02:49.000 227 12032.85 10.93 54333.57 88888.00 2015-08-15 13:02:49.125 227 12033.12 10.65 54333.93 88888.00 2015-08-15 13:02:49.250 227 12033.38 10.38 54334.35 88888.00 2015-08-15 13:02:49.375 227 12033.67 10.18 54334.62 88888.00 2015-08-15 13:02:49.500 227 12033.95 9.95 54335.00 88888.00 2015-08-15 13:02:49.625 227 12034.15 9.70 54335.35 88888.00 2015-08-15 13:02:49.750 227 12034.40 9.47 54335.70 88888.00 2015-08-15 13:02:49.875 227 12034.75 9.18 54336.05 88888.00 2015-08-15 13:02:50.000 227 12035.10 8.88 54336.40 88888.00 2015-08-15 13:02:50.125 227 12035.35 8.60 54336.78 88888.00 2015-08-15 13:02:50.250 227 12035.58 8.28 54337.18 88888.00 2015-08-15 13:02:50.375 227 12035.90 8.10 54337.53 88888.00 2015-08-15 13:02:50.500 227 12036.23 7.88 54337.93 88888.00 2015-08-15 13:02:50.625 227 12036.52 7.62 54338.28 88888.00 2015-08-15 13:02:50.750 227 12036.83 7.33 54338.62 88888.00 2015-08-15 13:02:50.875 227 12037.15 7.12 54339.05 88888.00 2015-08-15 13:02:51.000 227 12037.42 6.88 54339.43 88888.00 2015-08-15 13:02:51.125 227 12037.73 6.62 54339.80 88888.00 2015-08-15 13:02:51.250 227 12038.12 6.33 54340.22 88888.00 2015-08-15 13:02:51.375 227 12038.50 6.10 54340.55 88888.00 2015-08-15 13:02:51.500 227 12038.88 5.85 54340.95 88888.00 2015-08-15 13:02:51.625 227 12039.23 5.55 54341.35 88888.00 2015-08-15 13:02:51.750 227 12039.55 5.28 54341.72 88888.00 2015-08-15 13:02:51.875 227 12039.92 5.00 54342.12 88888.00 2015-08-15 13:02:52.000 227 12040.25 4.70 54342.50 88888.00 2015-08-15 13:02:52.125 227 12040.60 4.42 54342.95 88888.00 2015-08-15 13:02:52.250 227 12040.88 4.05 54343.40 88888.00 2015-08-15 13:02:52.375 227 12041.27 3.77 54343.72 88888.00 2015-08-15 13:02:52.500 227 12041.62 3.42 54344.18 88888.00 2015-08-15 13:02:52.625 227 12041.95 3.15 54344.57 88888.00 2015-08-15 13:02:52.750 227 12042.27 2.80 54344.95 88888.00 2015-08-15 13:02:52.875 227 12042.50 2.52 54345.40 88888.00 2015-08-15 13:02:53.000 227 12042.80 2.27 54345.85 88888.00 2015-08-15 13:02:53.125 227 12043.05 2.00 54346.28 88888.00 2015-08-15 13:02:53.250 227 12043.27 1.68 54346.72 88888.00 2015-08-15 13:02:53.375 227 12043.55 1.48 54347.10 88888.00 2015-08-15 13:02:53.500 227 12043.77 1.18 54347.55 88888.00 2015-08-15 13:02:53.625 227 12043.92 0.90 54347.95 88888.00 2015-08-15 13:02:53.750 227 12044.10 0.60 54348.35 88888.00 2015-08-15 13:02:53.875 227 12044.30 0.35 54348.78 88888.00 2015-08-15 13:02:54.000 227 12044.52 0.15 54349.20 88888.00 2015-08-15 13:02:54.125 227 12044.70 -0.07 54349.60 88888.00 2015-08-15 13:02:54.250 227 12044.85 -0.33 54350.10 88888.00 2015-08-15 13:02:54.375 227 12044.92 -0.45 54350.43 88888.00 2015-08-15 13:02:54.500 227 12044.98 -0.62 54350.82 88888.00 2015-08-15 13:02:54.625 227 12045.10 -0.80 54351.22 88888.00 2015-08-15 13:02:54.750 227 12045.23 -1.00 54351.65 88888.00 2015-08-15 13:02:54.875 227 12045.35 -1.15 54352.05 88888.00 2015-08-15 13:02:55.000 227 12045.48 -1.30 54352.45 88888.00 2015-08-15 13:02:55.125 227 12045.65 -1.45 54352.82 88888.00 2015-08-15 13:02:55.250 227 12045.83 -1.65 54353.25 88888.00 2015-08-15 13:02:55.375 227 12046.00 -1.75 54353.60 88888.00 2015-08-15 13:02:55.500 227 12046.20 -1.90 54353.95 88888.00 2015-08-15 13:02:55.625 227 12046.38 -2.02 54354.30 88888.00 2015-08-15 13:02:55.750 227 12046.55 -2.15 54354.62 88888.00 2015-08-15 13:02:55.875 227 12046.80 -2.27 54355.00 88888.00 2015-08-15 13:02:56.000 227 12047.08 -2.38 54355.35 88888.00 2015-08-15 13:02:56.125 227 12047.25 -2.48 54355.72 88888.00 2015-08-15 13:02:56.250 227 12047.40 -2.60 54356.10 88888.00 2015-08-15 13:02:56.375 227 12047.62 -2.65 54356.38 88888.00 2015-08-15 13:02:56.500 227 12047.95 -2.70 54356.75 88888.00 2015-08-15 13:02:56.625 227 12048.17 -2.80 54357.07 88888.00 2015-08-15 13:02:56.750 227 12048.45 -2.90 54357.43 88888.00 2015-08-15 13:02:56.875 227 12048.73 -3.00 54357.75 88888.00 2015-08-15 13:02:57.000 227 12048.88 -3.08 54358.07 88888.00 2015-08-15 13:02:57.125 227 12049.10 -3.12 54358.45 88888.00 2015-08-15 13:02:57.250 227 12049.42 -3.20 54358.85 88888.00 2015-08-15 13:02:57.375 227 12049.65 -3.27 54359.12 88888.00 2015-08-15 13:02:57.500 227 12049.88 -3.40 54359.43 88888.00 2015-08-15 13:02:57.625 227 12050.17 -3.52 54359.75 88888.00 2015-08-15 13:02:57.750 227 12050.45 -3.65 54360.10 88888.00 2015-08-15 13:02:57.875 227 12050.77 -3.80 54360.43 88888.00 2015-08-15 13:02:58.000 227 12051.02 -3.95 54360.78 88888.00 2015-08-15 13:02:58.125 227 12051.35 -4.08 54361.10 88888.00 2015-08-15 13:02:58.250 227 12051.65 -4.30 54361.47 88888.00 2015-08-15 13:02:58.375 227 12052.00 -4.40 54361.72 88888.00 2015-08-15 13:02:58.500 227 12052.35 -4.58 54362.03 88888.00 2015-08-15 13:02:58.625 227 12052.67 -4.75 54362.35 88888.00 2015-08-15 13:02:58.750 227 12053.00 -4.90 54362.65 88888.00 2015-08-15 13:02:58.875 227 12053.35 -5.08 54363.00 88888.00 2015-08-15 13:02:59.000 227 12053.65 -5.22 54363.32 88888.00 2015-08-15 13:02:59.125 227 12053.98 -5.42 54363.65 88888.00 2015-08-15 13:02:59.250 227 12054.33 -5.58 54364.00 88888.00 2015-08-15 13:02:59.375 227 12054.73 -5.65 54364.22 88888.00 2015-08-15 13:02:59.500 227 12055.10 -5.80 54364.60 88888.00 2015-08-15 13:02:59.625 227 12055.38 -5.95 54364.88 88888.00 2015-08-15 13:02:59.750 227 12055.75 -6.08 54365.20 88888.00 2015-08-15 13:02:59.875 227 12056.17 -6.22 54365.53 88888.00 2015-08-15 13:03:00.000 227 12056.62 -6.38 54365.80 88888.00 2015-08-15 13:03:00.125 227 12056.98 -6.53 54366.10 88888.00 2015-08-15 13:03:00.250 227 12057.35 -6.70 54366.50 88888.00 2015-08-15 13:03:00.375 227 12057.75 -6.83 54366.78 88888.00 2015-08-15 13:03:00.500 227 12058.15 -6.95 54367.07 88888.00 2015-08-15 13:03:00.625 227 12058.50 -7.10 54367.38 88888.00 2015-08-15 13:03:00.750 227 12058.88 -7.20 54367.70 88888.00 2015-08-15 13:03:00.875 227 12059.30 -7.30 54368.00 88888.00 2015-08-15 13:03:01.000 227 12059.73 -7.42 54368.30 88888.00 2015-08-15 13:03:01.125 227 12060.02 -7.55 54368.60 88888.00 2015-08-15 13:03:01.250 227 12060.38 -7.70 54368.95 88888.00 2015-08-15 13:03:01.375 227 12060.77 -7.80 54369.22 88888.00 2015-08-15 13:03:01.500 227 12061.20 -7.95 54369.55 88888.00 2015-08-15 13:03:01.625 227 12061.58 -8.05 54369.82 88888.00 2015-08-15 13:03:01.750 227 12061.88 -8.18 54370.12 88888.00 2015-08-15 13:03:01.875 227 12062.23 -8.28 54370.40 88888.00 2015-08-15 13:03:02.000 227 12062.58 -8.40 54370.75 88888.00 2015-08-15 13:03:02.125 227 12062.95 -8.50 54371.10 88888.00 2015-08-15 13:03:02.250 227 12063.27 -8.60 54371.43 88888.00 2015-08-15 13:03:02.375 227 12063.55 -8.68 54371.68 88888.00 2015-08-15 13:03:02.500 227 12063.83 -8.72 54371.97 88888.00 2015-08-15 13:03:02.625 227 12064.17 -8.80 54372.28 88888.00 2015-08-15 13:03:02.750 227 12064.48 -8.88 54372.57 88888.00 2015-08-15 13:03:02.875 227 12064.70 -8.95 54372.85 88888.00 2015-08-15 13:03:03.000 227 12064.92 -8.97 54373.18 88888.00 2015-08-15 13:03:03.125 227 12065.25 -9.00 54373.50 88888.00 2015-08-15 13:03:03.250 227 12065.50 -9.07 54373.82 88888.00 2015-08-15 13:03:03.375 227 12065.75 -9.12 54374.03 88888.00 2015-08-15 13:03:03.500 227 12066.05 -9.20 54374.32 88888.00 2015-08-15 13:03:03.625 227 12066.33 -9.25 54374.60 88888.00 2015-08-15 13:03:03.750 227 12066.60 -9.32 54374.90 88888.00 2015-08-15 13:03:03.875 227 12067.00 -9.38 54375.15 88888.00 2015-08-15 13:03:04.000 227 12067.33 -9.43 54375.40 88888.00 2015-08-15 13:03:04.125 227 12067.67 -9.53 54375.65 88888.00 2015-08-15 13:03:04.250 227 12067.95 -9.57 54375.97 88888.00 2015-08-15 13:03:04.375 227 12068.20 -9.65 54376.20 88888.00 2015-08-15 13:03:04.500 227 12068.50 -9.70 54376.47 88888.00 2015-08-15 13:03:04.625 227 12068.80 -9.78 54376.72 88888.00 2015-08-15 13:03:04.750 227 12069.12 -9.88 54376.97 88888.00 2015-08-15 13:03:04.875 227 12069.45 -9.93 54377.25 88888.00 2015-08-15 13:03:05.000 227 12069.75 -10.03 54377.50 88888.00 2015-08-15 13:03:05.125 227 12070.05 -10.18 54377.75 88888.00 2015-08-15 13:03:05.250 227 12070.35 -10.38 54378.03 88888.00 2015-08-15 13:03:05.375 227 12070.70 -10.45 54378.25 88888.00 2015-08-15 13:03:05.500 227 12071.02 -10.55 54378.45 88888.00 2015-08-15 13:03:05.625 227 12071.25 -10.70 54378.72 88888.00 2015-08-15 13:03:05.750 227 12071.55 -10.80 54378.97 88888.00 2015-08-15 13:03:05.875 227 12071.80 -10.93 54379.22 88888.00 2015-08-15 13:03:06.000 227 12072.08 -11.10 54379.47 88888.00 2015-08-15 13:03:06.125 227 12072.33 -11.22 54379.72 88888.00 2015-08-15 13:03:06.250 227 12072.60 -11.35 54380.03 88888.00 2015-08-15 13:03:06.375 227 12072.80 -11.40 54380.22 88888.00 2015-08-15 13:03:06.500 227 12072.98 -11.53 54380.50 88888.00 2015-08-15 13:03:06.625 227 12073.20 -11.65 54380.80 88888.00 2015-08-15 13:03:06.750 227 12073.42 -11.72 54381.03 88888.00 2015-08-15 13:03:06.875 227 12073.60 -11.78 54381.30 88888.00 2015-08-15 13:03:07.000 227 12073.73 -11.90 54381.55 88888.00 2015-08-15 13:03:07.125 227 12073.90 -11.97 54381.78 88888.00 2015-08-15 13:03:07.250 227 12074.00 -12.07 54382.10 88888.00 2015-08-15 13:03:07.375 227 12074.12 -12.15 54382.32 88888.00 2015-08-15 13:03:07.500 227 12074.35 -12.28 54382.57 88888.00 2015-08-15 13:03:07.625 227 12074.60 -12.40 54382.85 88888.00 2015-08-15 13:03:07.750 227 12074.77 -12.50 54383.10 88888.00 2015-08-15 13:03:07.875 227 12074.95 -12.57 54383.32 88888.00 2015-08-15 13:03:08.000 227 12075.12 -12.68 54383.60 88888.00 2015-08-15 13:03:08.125 227 12075.35 -12.78 54383.88 88888.00 2015-08-15 13:03:08.250 227 12075.50 -12.95 54384.15 88888.00 2015-08-15 13:03:08.375 227 12075.73 -13.05 54384.38 88888.00 2015-08-15 13:03:08.500 227 12075.98 -13.20 54384.62 88888.00 2015-08-15 13:03:08.625 227 12076.12 -13.32 54384.88 88888.00 2015-08-15 13:03:08.750 227 12076.23 -13.50 54385.10 88888.00 2015-08-15 13:03:08.875 227 12076.33 -13.60 54385.40 88888.00 2015-08-15 13:03:09.000 227 12076.50 -13.68 54385.65 88888.00 2015-08-15 13:03:09.125 227 12076.70 -13.80 54385.95 88888.00 2015-08-15 13:03:09.250 227 12076.83 -13.93 54386.22 88888.00 2015-08-15 13:03:09.375 227 12076.92 -13.95 54386.45 88888.00 2015-08-15 13:03:09.500 227 12077.02 -14.03 54386.72 88888.00 2015-08-15 13:03:09.625 227 12077.12 -14.07 54387.03 88888.00 2015-08-15 13:03:09.750 227 12077.25 -14.12 54387.28 88888.00 2015-08-15 13:03:09.875 227 12077.35 -14.18 54387.55 88888.00 2015-08-15 13:03:10.000 227 12077.42 -14.25 54387.78 88888.00 2015-08-15 13:03:10.125 227 12077.52 -14.30 54388.05 88888.00 2015-08-15 13:03:10.250 227 12077.58 -14.35 54388.35 88888.00 2015-08-15 13:03:10.375 227 12077.67 -14.35 54388.57 88888.00 2015-08-15 13:03:10.500 227 12077.80 -14.38 54388.82 88888.00 2015-08-15 13:03:10.625 227 12077.98 -14.38 54389.07 88888.00 2015-08-15 13:03:10.750 227 12078.12 -14.35 54389.32 88888.00 2015-08-15 13:03:10.875 227 12078.25 -14.38 54389.57 88888.00 2015-08-15 13:03:11.000 227 12078.38 -14.35 54389.82 88888.00 2015-08-15 13:03:11.125 227 12078.55 -14.32 54390.10 88888.00 2015-08-15 13:03:11.250 227 12078.67 -14.28 54390.40 88888.00 2015-08-15 13:03:11.375 227 12078.80 -14.22 54390.60 88888.00 2015-08-15 13:03:11.500 227 12078.95 -14.12 54390.88 88888.00 2015-08-15 13:03:11.625 227 12079.20 -14.07 54391.10 88888.00 2015-08-15 13:03:11.750 227 12079.38 -14.03 54391.32 88888.00 2015-08-15 13:03:11.875 227 12079.62 -13.97 54391.55 88888.00 2015-08-15 13:03:12.000 227 12079.85 -13.97 54391.80 88888.00 2015-08-15 13:03:12.125 227 12080.05 -13.95 54392.05 88888.00 2015-08-15 13:03:12.250 227 12080.30 -13.95 54392.35 88888.00 2015-08-15 13:03:12.375 227 12080.58 -13.85 54392.55 88888.00 2015-08-15 13:03:12.500 227 12080.80 -13.78 54392.80 88888.00 2015-08-15 13:03:12.625 227 12081.02 -13.75 54393.03 88888.00 2015-08-15 13:03:12.750 227 12081.27 -13.78 54393.28 88888.00 2015-08-15 13:03:12.875 227 12081.52 -13.75 54393.53 88888.00 2015-08-15 13:03:13.000 227 12081.77 -13.70 54393.78 88888.00 2015-08-15 13:03:13.125 227 12082.00 -13.68 54394.05 88888.00 2015-08-15 13:03:13.250 227 12082.23 -13.65 54394.35 88888.00 2015-08-15 13:03:13.375 227 12082.48 -13.62 54394.55 88888.00 2015-08-15 13:03:13.500 227 12082.70 -13.62 54394.78 88888.00 2015-08-15 13:03:13.625 227 12082.88 -13.62 54395.00 88888.00 2015-08-15 13:03:13.750 227 12083.10 -13.55 54395.28 88888.00 2015-08-15 13:03:13.875 227 12083.30 -13.53 54395.55 88888.00 2015-08-15 13:03:14.000 227 12083.52 -13.45 54395.80 88888.00 2015-08-15 13:03:14.125 227 12083.73 -13.40 54396.05 88888.00 2015-08-15 13:03:14.250 227 12083.90 -13.28 54396.38 88888.00 2015-08-15 13:03:14.375 227 12084.02 -13.20 54396.55 88888.00 2015-08-15 13:03:14.500 227 12084.12 -13.10 54396.80 88888.00 2015-08-15 13:03:14.625 227 12084.25 -12.97 54397.05 88888.00 2015-08-15 13:03:14.750 227 12084.30 -12.78 54397.32 88888.00 2015-08-15 13:03:14.875 227 12084.35 -12.62 54397.57 88888.00 2015-08-15 13:03:15.000 227 12084.50 -12.47 54397.80 88888.00 2015-08-15 13:03:15.125 227 12084.58 -12.35 54398.07 88888.00 2015-08-15 13:03:15.250 227 12084.65 -12.22 54398.32 88888.00 2015-08-15 13:03:15.375 227 12084.77 -12.10 54398.55 88888.00 2015-08-15 13:03:15.500 227 12084.83 -11.97 54398.80 88888.00 2015-08-15 13:03:15.625 227 12084.95 -11.82 54399.10 88888.00 2015-08-15 13:03:15.750 227 12085.08 -11.68 54399.32 88888.00 2015-08-15 13:03:15.875 227 12085.10 -11.62 54399.57 88888.00 2015-08-15 13:03:16.000 227 12085.15 -11.57 54399.80 88888.00 2015-08-15 13:03:16.125 227 12085.27 -11.47 54400.03 88888.00 2015-08-15 13:03:16.250 227 12085.40 -11.35 54400.38 88888.00 2015-08-15 13:03:16.375 227 12085.50 -11.28 54400.57 88888.00 2015-08-15 13:03:16.500 227 12085.62 -11.22 54400.82 88888.00 2015-08-15 13:03:16.625 227 12085.80 -11.15 54401.03 88888.00 2015-08-15 13:03:16.750 227 12085.98 -11.10 54401.30 88888.00 2015-08-15 13:03:16.875 227 12086.05 -11.05 54401.55 88888.00 2015-08-15 13:03:17.000 227 12086.20 -11.00 54401.78 88888.00 2015-08-15 13:03:17.125 227 12086.38 -10.95 54402.00 88888.00 2015-08-15 13:03:17.250 227 12086.45 -10.95 54402.30 88888.00 2015-08-15 13:03:17.375 227 12086.62 -10.95 54402.43 88888.00 2015-08-15 13:03:17.500 227 12086.75 -10.97 54402.72 88888.00 2015-08-15 13:03:17.625 227 12086.85 -11.03 54403.00 88888.00 2015-08-15 13:03:17.750 227 12086.92 -11.07 54403.22 88888.00 2015-08-15 13:03:17.875 227 12086.98 -11.15 54403.47 88888.00 2015-08-15 13:03:18.000 227 12087.02 -11.22 54403.70 88888.00 2015-08-15 13:03:18.125 227 12087.10 -11.28 54403.95 88888.00 2015-08-15 13:03:18.250 227 12087.12 -11.45 54404.22 88888.00 2015-08-15 13:03:18.375 227 12087.15 -11.55 54404.47 88888.00 2015-08-15 13:03:18.500 227 12087.12 -11.62 54404.72 88888.00 2015-08-15 13:03:18.625 227 12087.10 -11.72 54404.97 88888.00 2015-08-15 13:03:18.750 227 12087.08 -11.82 54405.22 88888.00 2015-08-15 13:03:18.875 227 12087.10 -11.90 54405.50 88888.00 2015-08-15 13:03:19.000 227 12087.12 -12.00 54405.72 88888.00 2015-08-15 13:03:19.125 227 12087.08 -12.10 54405.97 88888.00 2015-08-15 13:03:19.250 227 12086.98 -12.22 54406.28 88888.00 2015-08-15 13:03:19.375 227 12087.00 -12.30 54406.45 88888.00 2015-08-15 13:03:19.500 227 12086.98 -12.43 54406.70 88888.00 2015-08-15 13:03:19.625 227 12086.92 -12.55 54406.93 88888.00 2015-08-15 13:03:19.750 227 12086.88 -12.68 54407.12 88888.00 2015-08-15 13:03:19.875 227 12086.80 -12.78 54407.35 88888.00 2015-08-15 13:03:20.000 227 12086.70 -12.88 54407.57 88888.00 2015-08-15 13:03:20.125 227 12086.67 -12.97 54407.82 88888.00 2015-08-15 13:03:20.250 227 12086.62 -13.12 54408.10 88888.00 2015-08-15 13:03:20.375 227 12086.62 -13.22 54408.30 88888.00 2015-08-15 13:03:20.500 227 12086.55 -13.35 54408.50 88888.00 2015-08-15 13:03:20.625 227 12086.48 -13.47 54408.75 88888.00 2015-08-15 13:03:20.750 227 12086.42 -13.60 54408.95 88888.00 2015-08-15 13:03:20.875 227 12086.38 -13.68 54409.15 88888.00 2015-08-15 13:03:21.000 227 12086.33 -13.80 54409.38 88888.00 2015-08-15 13:03:21.125 227 12086.33 -13.93 54409.57 88888.00 2015-08-15 13:03:21.250 227 12086.30 -14.07 54409.80 88888.00 2015-08-15 13:03:21.375 227 12086.30 -14.15 54410.03 88888.00 2015-08-15 13:03:21.500 227 12086.15 -14.25 54410.22 88888.00 2015-08-15 13:03:21.625 227 12085.95 -14.32 54410.40 88888.00 2015-08-15 13:03:21.750 227 12085.85 -14.38 54410.60 88888.00 2015-08-15 13:03:21.875 227 12085.77 -14.43 54410.78 88888.00 2015-08-15 13:03:22.000 227 12085.73 -14.47 54410.95 88888.00 2015-08-15 13:03:22.125 227 12085.67 -14.47 54411.18 88888.00 2015-08-15 13:03:22.250 227 12085.58 -14.55 54411.38 88888.00 2015-08-15 13:03:22.375 227 12085.55 -14.55 54411.53 88888.00 2015-08-15 13:03:22.500 227 12085.50 -14.60 54411.70 88888.00 2015-08-15 13:03:22.625 227 12085.50 -14.62 54411.85 88888.00 2015-08-15 13:03:22.750 227 12085.48 -14.60 54412.00 88888.00 2015-08-15 13:03:22.875 227 12085.42 -14.62 54412.15 88888.00 2015-08-15 13:03:23.000 227 12085.33 -14.65 54412.30 88888.00 2015-08-15 13:03:23.125 227 12085.23 -14.70 54412.43 88888.00 2015-08-15 13:03:23.250 227 12085.20 -14.68 54412.65 88888.00 2015-08-15 13:03:23.375 227 12085.23 -14.60 54412.78 88888.00 2015-08-15 13:03:23.500 227 12085.25 -14.55 54412.93 88888.00 2015-08-15 13:03:23.625 227 12085.25 -14.60 54413.07 88888.00 2015-08-15 13:03:23.750 227 12085.25 -14.60 54413.20 88888.00 2015-08-15 13:03:23.875 227 12085.30 -14.55 54413.35 88888.00 2015-08-15 13:03:24.000 227 12085.38 -14.57 54413.45 88888.00 2015-08-15 13:03:24.125 227 12085.48 -14.60 54413.57 88888.00 2015-08-15 13:03:24.250 227 12085.45 -14.68 54413.75 88888.00 2015-08-15 13:03:24.375 227 12085.48 -14.68 54413.85 88888.00 2015-08-15 13:03:24.500 227 12085.42 -14.70 54414.00 88888.00 2015-08-15 13:03:24.625 227 12085.45 -14.78 54414.12 88888.00 2015-08-15 13:03:24.750 227 12085.48 -14.80 54414.25 88888.00 2015-08-15 13:03:24.875 227 12085.45 -14.82 54414.38 88888.00 2015-08-15 13:03:25.000 227 12085.45 -14.80 54414.47 88888.00 2015-08-15 13:03:25.125 227 12085.48 -14.80 54414.60 88888.00 2015-08-15 13:03:25.250 227 12085.42 -14.82 54414.75 88888.00 2015-08-15 13:03:25.375 227 12085.48 -14.78 54414.88 88888.00 2015-08-15 13:03:25.500 227 12085.48 -14.75 54414.95 88888.00 2015-08-15 13:03:25.625 227 12085.42 -14.80 54415.03 88888.00 2015-08-15 13:03:25.750 227 12085.38 -14.78 54415.12 88888.00 2015-08-15 13:03:25.875 227 12085.38 -14.78 54415.20 88888.00 2015-08-15 13:03:26.000 227 12085.35 -14.78 54415.30 88888.00 2015-08-15 13:03:26.125 227 12085.25 -14.75 54415.40 88888.00 2015-08-15 13:03:26.250 227 12085.12 -14.70 54415.55 88888.00 2015-08-15 13:03:26.375 227 12085.17 -14.68 54415.60 88888.00 2015-08-15 13:03:26.500 227 12085.12 -14.62 54415.68 88888.00 2015-08-15 13:03:26.625 227 12085.00 -14.60 54415.78 88888.00 2015-08-15 13:03:26.750 227 12084.88 -14.57 54415.85 88888.00 2015-08-15 13:03:26.875 227 12084.88 -14.55 54415.95 88888.00 2015-08-15 13:03:27.000 227 12084.88 -14.47 54415.97 88888.00 2015-08-15 13:03:27.125 227 12084.77 -14.45 54416.05 88888.00 2015-08-15 13:03:27.250 227 12084.70 -14.38 54416.12 88888.00 2015-08-15 13:03:27.375 227 12084.70 -14.38 54416.20 88888.00 2015-08-15 13:03:27.500 227 12084.67 -14.32 54416.30 88888.00 2015-08-15 13:03:27.625 227 12084.58 -14.30 54416.35 88888.00 2015-08-15 13:03:27.750 227 12084.45 -14.22 54416.43 88888.00 2015-08-15 13:03:27.875 227 12084.42 -14.18 54416.50 88888.00 2015-08-15 13:03:28.000 227 12084.42 -14.18 54416.55 88888.00 2015-08-15 13:03:28.125 227 12084.45 -14.10 54416.65 88888.00 2015-08-15 13:03:28.250 227 12084.42 -14.03 54416.75 88888.00 2015-08-15 13:03:28.375 227 12084.40 -13.95 54416.78 88888.00 2015-08-15 13:03:28.500 227 12084.40 -13.85 54416.80 88888.00 2015-08-15 13:03:28.625 227 12084.40 -13.82 54416.85 88888.00 2015-08-15 13:03:28.750 227 12084.40 -13.78 54416.90 88888.00 2015-08-15 13:03:28.875 227 12084.38 -13.68 54416.97 88888.00 2015-08-15 13:03:29.000 227 12084.40 -13.62 54417.00 88888.00 2015-08-15 13:03:29.125 227 12084.45 -13.57 54417.05 88888.00 2015-08-15 13:03:29.250 227 12084.45 -13.47 54417.12 88888.00 2015-08-15 13:03:29.375 227 12084.60 -13.40 54417.18 88888.00 2015-08-15 13:03:29.500 227 12084.73 -13.35 54417.20 88888.00 2015-08-15 13:03:29.625 227 12084.75 -13.30 54417.28 88888.00 2015-08-15 13:03:29.750 227 12084.83 -13.22 54417.35 88888.00 2015-08-15 13:03:29.875 227 12085.00 -13.18 54417.40 88888.00 2015-08-15 13:03:30.000 227 12085.12 -13.10 54417.47 88888.00 2015-08-15 13:03:30.125 227 12085.20 -13.05 54417.53 88888.00 2015-08-15 13:03:30.250 227 12085.25 -13.00 54417.57 88888.00 2015-08-15 13:03:30.375 227 12085.35 -12.95 54417.65 88888.00 2015-08-15 13:03:30.500 227 12085.42 -12.90 54417.70 88888.00 2015-08-15 13:03:30.625 227 12085.55 -12.80 54417.75 88888.00 2015-08-15 13:03:30.750 227 12085.65 -12.75 54417.80 88888.00 2015-08-15 13:03:30.875 227 12085.75 -12.72 54417.85 88888.00 2015-08-15 13:03:31.000 227 12085.88 -12.68 54417.88 88888.00 2015-08-15 13:03:31.125 227 12085.95 -12.60 54417.93 88888.00 2015-08-15 13:03:31.250 227 12086.08 -12.55 54417.97 88888.00 2015-08-15 13:03:31.375 227 12086.17 -12.47 54418.05 88888.00 2015-08-15 13:03:31.500 227 12086.38 -12.45 54418.10 88888.00 2015-08-15 13:03:31.625 227 12086.62 -12.43 54418.12 88888.00 2015-08-15 13:03:31.750 227 12086.75 -12.38 54418.12 88888.00 2015-08-15 13:03:31.875 227 12086.85 -12.32 54418.18 88888.00 2015-08-15 13:03:32.000 227 12087.10 -12.28 54418.22 88888.00 2015-08-15 13:03:32.125 227 12087.30 -12.28 54418.28 88888.00 2015-08-15 13:03:32.250 227 12087.50 -12.30 54418.30 88888.00 2015-08-15 13:03:32.375 227 12087.62 -12.30 54418.32 88888.00 2015-08-15 13:03:32.500 227 12087.83 -12.30 54418.35 88888.00 2015-08-15 13:03:32.625 227 12088.00 -12.28 54418.40 88888.00 2015-08-15 13:03:32.750 227 12088.12 -12.30 54418.45 88888.00 2015-08-15 13:03:32.875 227 12088.27 -12.30 54418.50 88888.00 2015-08-15 13:03:33.000 227 12088.42 -12.35 54418.50 88888.00 2015-08-15 13:03:33.125 227 12088.60 -12.40 54418.57 88888.00 2015-08-15 13:03:33.250 227 12088.75 -12.40 54418.60 88888.00 2015-08-15 13:03:33.375 227 12088.92 -12.43 54418.65 88888.00 2015-08-15 13:03:33.500 227 12089.15 -12.40 54418.72 88888.00 2015-08-15 13:03:33.625 227 12089.45 -12.40 54418.80 88888.00 2015-08-15 13:03:33.750 227 12089.65 -12.45 54418.82 88888.00 2015-08-15 13:03:33.875 227 12089.83 -12.53 54418.85 88888.00 2015-08-15 13:03:34.000 227 12089.98 -12.53 54418.90 88888.00 2015-08-15 13:03:34.125 227 12090.15 -12.57 54418.95 88888.00 2015-08-15 13:03:34.250 227 12090.38 -12.68 54419.07 88888.00 2015-08-15 13:03:34.375 227 12090.55 -12.72 54419.12 88888.00 2015-08-15 13:03:34.500 227 12090.75 -12.80 54419.18 88888.00 2015-08-15 13:03:34.625 227 12090.95 -12.82 54419.20 88888.00 2015-08-15 13:03:34.750 227 12091.10 -12.85 54419.28 88888.00 2015-08-15 13:03:34.875 227 12091.27 -12.90 54419.32 88888.00 2015-08-15 13:03:35.000 227 12091.40 -12.95 54419.35 88888.00 2015-08-15 13:03:35.125 227 12091.45 -13.05 54419.40 88888.00 2015-08-15 13:03:35.250 227 12091.62 -13.18 54419.47 88888.00 2015-08-15 13:03:35.375 227 12091.80 -13.25 54419.55 88888.00 2015-08-15 13:03:35.500 227 12091.90 -13.35 54419.62 88888.00 2015-08-15 13:03:35.625 227 12091.95 -13.43 54419.70 88888.00 2015-08-15 13:03:35.750 227 12092.12 -13.53 54419.80 88888.00 2015-08-15 13:03:35.875 227 12092.30 -13.62 54419.90 88888.00 2015-08-15 13:03:36.000 227 12092.40 -13.72 54419.97 88888.00 2015-08-15 13:03:36.125 227 12092.50 -13.85 54420.07 88888.00 2015-08-15 13:03:36.250 227 12092.65 -13.97 54420.20 88888.00 2015-08-15 13:03:36.375 227 12092.75 -14.05 54420.30 88888.00 2015-08-15 13:03:36.500 227 12092.77 -14.15 54420.43 88888.00 2015-08-15 13:03:36.625 227 12092.88 -14.25 54420.53 88888.00 2015-08-15 13:03:36.750 227 12093.00 -14.32 54420.65 88888.00 2015-08-15 13:03:36.875 227 12093.10 -14.43 54420.75 88888.00 2015-08-15 13:03:37.000 227 12093.20 -14.53 54420.82 88888.00 2015-08-15 13:03:37.125 227 12093.35 -14.60 54420.97 88888.00 2015-08-15 13:03:37.250 227 12093.52 -14.72 54421.12 88888.00 2015-08-15 13:03:37.375 227 12093.73 -14.82 54421.22 88888.00 2015-08-15 13:03:37.500 227 12093.90 -14.88 54421.32 88888.00 2015-08-15 13:03:37.625 227 12094.05 -14.97 54421.43 88888.00 2015-08-15 13:03:37.750 227 12094.23 -15.03 54421.55 88888.00 2015-08-15 13:03:37.875 227 12094.35 -15.05 54421.65 88888.00 2015-08-15 13:03:38.000 227 12094.45 -15.12 54421.80 88888.00 2015-08-15 13:03:38.125 227 12094.50 -15.18 54421.93 88888.00 2015-08-15 13:03:38.250 227 12094.58 -15.22 54422.07 88888.00 2015-08-15 13:03:38.375 227 12094.70 -15.18 54422.22 88888.00 2015-08-15 13:03:38.500 227 12094.77 -15.18 54422.38 88888.00 2015-08-15 13:03:38.625 227 12094.83 -15.25 54422.45 88888.00 2015-08-15 13:03:38.750 227 12094.90 -15.30 54422.60 88888.00 2015-08-15 13:03:38.875 227 12095.00 -15.30 54422.80 88888.00 2015-08-15 13:03:39.000 227 12095.10 -15.30 54422.95 88888.00 2015-08-15 13:03:39.125 227 12095.17 -15.35 54423.10 88888.00 2015-08-15 13:03:39.250 227 12095.23 -15.43 54423.25 88888.00 2015-08-15 13:03:39.375 227 12095.38 -15.47 54423.38 88888.00 2015-08-15 13:03:39.500 227 12095.50 -15.53 54423.50 88888.00 2015-08-15 13:03:39.625 227 12095.62 -15.57 54423.68 88888.00 2015-08-15 13:03:39.750 227 12095.73 -15.65 54423.85 88888.00 2015-08-15 13:03:39.875 227 12095.85 -15.72 54424.00 88888.00 2015-08-15 13:03:40.000 227 12096.00 -15.80 54424.15 88888.00 2015-08-15 13:03:40.125 227 12096.10 -15.85 54424.30 88888.00 2015-08-15 13:03:40.250 227 12096.30 -15.97 54424.45 88888.00 2015-08-15 13:03:40.375 227 12096.45 -16.02 54424.57 88888.00 2015-08-15 13:03:40.500 227 12096.58 -16.12 54424.75 88888.00 2015-08-15 13:03:40.625 227 12096.73 -16.23 54424.88 88888.00 2015-08-15 13:03:40.750 227 12096.85 -16.27 54425.03 88888.00 2015-08-15 13:03:40.875 227 12097.00 -16.35 54425.18 88888.00 2015-08-15 13:03:41.000 227 12097.23 -16.45 54425.35 88888.00 2015-08-15 13:03:41.125 227 12097.42 -16.52 54425.53 88888.00 2015-08-15 13:03:41.250 227 12097.58 -16.55 54425.70 88888.00 2015-08-15 13:03:41.375 227 12097.77 -16.57 54425.82 88888.00 2015-08-15 13:03:41.500 227 12097.98 -16.62 54425.97 88888.00 2015-08-15 13:03:41.625 227 12098.17 -16.70 54426.12 88888.00 2015-08-15 13:03:41.750 227 12098.40 -16.75 54426.28 88888.00 2015-08-15 13:03:41.875 227 12098.58 -16.80 54426.43 88888.00 2015-08-15 13:03:42.000 227 12098.77 -16.85 54426.57 88888.00 2015-08-15 13:03:42.125 227 12099.08 -16.88 54426.75 88888.00 2015-08-15 13:03:42.250 227 12099.27 -16.95 54426.95 88888.00 2015-08-15 13:03:42.375 227 12099.45 -16.98 54427.10 88888.00 2015-08-15 13:03:42.500 227 12099.65 -17.07 54427.25 88888.00 2015-08-15 13:03:42.625 227 12099.88 -17.12 54427.43 88888.00 2015-08-15 13:03:42.750 227 12100.12 -17.15 54427.60 88888.00 2015-08-15 13:03:42.875 227 12100.30 -17.18 54427.78 88888.00 2015-08-15 13:03:43.000 227 12100.52 -17.23 54427.95 88888.00 2015-08-15 13:03:43.125 227 12100.73 -17.25 54428.12 88888.00 2015-08-15 13:03:43.250 227 12100.85 -17.35 54428.35 88888.00 2015-08-15 13:03:43.375 227 12100.98 -17.38 54428.47 88888.00 2015-08-15 13:03:43.500 227 12101.12 -17.45 54428.68 88888.00 2015-08-15 13:03:43.625 227 12101.27 -17.48 54428.85 88888.00 2015-08-15 13:03:43.750 227 12101.33 -17.50 54429.03 88888.00 2015-08-15 13:03:43.875 227 12101.45 -17.50 54429.20 88888.00 2015-08-15 13:03:44.000 227 12101.55 -17.50 54429.38 88888.00 2015-08-15 13:03:44.125 227 12101.67 -17.48 54429.57 88888.00 2015-08-15 13:03:44.250 227 12101.80 -17.55 54429.75 88888.00 2015-08-15 13:03:44.375 227 12102.02 -17.52 54429.93 88888.00 2015-08-15 13:03:44.500 227 12102.23 -17.55 54430.10 88888.00 2015-08-15 13:03:44.625 227 12102.40 -17.60 54430.30 88888.00 2015-08-15 13:03:44.750 227 12102.55 -17.57 54430.47 88888.00 2015-08-15 13:03:44.875 227 12102.77 -17.60 54430.65 88888.00 2015-08-15 13:03:45.000 227 12102.98 -17.60 54430.82 88888.00 2015-08-15 13:03:45.125 227 12103.20 -17.62 54431.05 88888.00 2015-08-15 13:03:45.250 227 12103.38 -17.70 54431.22 88888.00 2015-08-15 13:03:45.375 227 12103.58 -17.77 54431.38 88888.00 2015-08-15 13:03:45.500 227 12103.83 -17.85 54431.57 88888.00 2015-08-15 13:03:45.625 227 12104.12 -17.85 54431.75 88888.00 2015-08-15 13:03:45.750 227 12104.45 -17.90 54431.95 88888.00 2015-08-15 13:03:45.875 227 12104.77 -18.00 54432.10 88888.00 2015-08-15 13:03:46.000 227 12104.95 -18.12 54432.30 88888.00 2015-08-15 13:03:46.125 227 12105.15 -18.20 54432.53 88888.00 2015-08-15 13:03:46.250 227 12105.48 -18.25 54432.72 88888.00 2015-08-15 13:03:46.375 227 12105.65 -18.30 54432.88 88888.00 2015-08-15 13:03:46.500 227 12105.80 -18.45 54433.07 88888.00 2015-08-15 13:03:46.625 227 12106.05 -18.52 54433.28 88888.00 2015-08-15 13:03:46.750 227 12106.30 -18.62 54433.47 88888.00 2015-08-15 13:03:46.875 227 12106.48 -18.70 54433.65 88888.00 2015-08-15 13:03:47.000 227 12106.65 -18.80 54433.85 88888.00 2015-08-15 13:03:47.125 227 12106.77 -18.90 54434.10 88888.00 2015-08-15 13:03:47.250 227 12106.98 -19.07 54434.30 88888.00 2015-08-15 13:03:47.375 227 12107.15 -19.18 54434.43 88888.00 2015-08-15 13:03:47.500 227 12107.27 -19.30 54434.65 88888.00 2015-08-15 13:03:47.625 227 12107.40 -19.40 54434.80 88888.00 2015-08-15 13:03:47.750 227 12107.45 -19.50 54435.03 88888.00 2015-08-15 13:03:47.875 227 12107.55 -19.65 54435.22 88888.00 2015-08-15 13:03:48.000 227 12107.67 -19.80 54435.38 88888.00 2015-08-15 13:03:48.125 227 12107.77 -19.93 54435.60 88888.00 2015-08-15 13:03:48.250 227 12107.83 -20.05 54435.82 88888.00 2015-08-15 13:03:48.375 227 12107.88 -20.18 54435.97 88888.00 2015-08-15 13:03:48.500 227 12107.92 -20.35 54436.15 88888.00 2015-08-15 13:03:48.625 227 12108.05 -20.55 54436.38 88888.00 2015-08-15 13:03:48.750 227 12108.12 -20.68 54436.60 88888.00 2015-08-15 13:03:48.875 227 12108.15 -20.88 54436.80 88888.00 2015-08-15 13:03:49.000 227 12108.12 -21.12 54436.97 88888.00 2015-08-15 13:03:49.125 227 12108.08 -21.27 54437.18 88888.00 2015-08-15 13:03:49.250 227 12108.08 -21.50 54437.45 88888.00 2015-08-15 13:03:49.375 227 12108.15 -21.62 54437.60 88888.00 2015-08-15 13:03:49.500 227 12108.25 -21.80 54437.80 88888.00 2015-08-15 13:03:49.625 227 12108.25 -22.02 54438.00 88888.00 2015-08-15 13:03:49.750 227 12108.15 -22.27 54438.18 88888.00 2015-08-15 13:03:49.875 227 12108.08 -22.45 54438.43 88888.00 2015-08-15 13:03:50.000 227 12108.05 -22.65 54438.60 88888.00 2015-08-15 13:03:50.125 227 12107.98 -22.88 54438.80 88888.00 2015-08-15 13:03:50.250 227 12107.90 -23.12 54439.03 88888.00 2015-08-15 13:03:50.375 227 12107.90 -23.27 54439.20 88888.00 2015-08-15 13:03:50.500 227 12107.85 -23.48 54439.38 88888.00 2015-08-15 13:03:50.625 227 12107.77 -23.65 54439.57 88888.00 2015-08-15 13:03:50.750 227 12107.73 -23.82 54439.80 88888.00 2015-08-15 13:03:50.875 227 12107.62 -24.00 54439.97 88888.00 2015-08-15 13:03:51.000 227 12107.55 -24.15 54440.18 88888.00 2015-08-15 13:03:51.125 227 12107.50 -24.38 54440.38 88888.00 2015-08-15 13:03:51.250 227 12107.42 -24.60 54440.57 88888.00 2015-08-15 13:03:51.375 227 12107.45 -24.75 54440.72 88888.00 2015-08-15 13:03:51.500 227 12107.48 -24.95 54440.90 88888.00 2015-08-15 13:03:51.625 227 12107.50 -25.15 54441.07 88888.00 2015-08-15 13:03:51.750 227 12107.60 -25.30 54441.30 88888.00 2015-08-15 13:03:51.875 227 12107.70 -25.48 54441.50 88888.00 2015-08-15 13:03:52.000 227 12107.73 -25.62 54441.68 88888.00 2015-08-15 13:03:52.125 227 12107.70 -25.85 54441.82 88888.00 2015-08-15 13:03:52.250 227 12107.73 -26.10 54442.00 88888.00 2015-08-15 13:03:52.375 227 12107.75 -26.18 54442.18 88888.00 2015-08-15 13:03:52.500 227 12107.75 -26.35 54442.35 88888.00 2015-08-15 13:03:52.625 227 12107.80 -26.52 54442.53 88888.00 2015-08-15 13:03:52.750 227 12107.88 -26.70 54442.70 88888.00 2015-08-15 13:03:52.875 227 12107.92 -26.85 54442.82 88888.00 2015-08-15 13:03:53.000 227 12108.00 -27.05 54442.97 88888.00 2015-08-15 13:03:53.125 227 12108.17 -27.18 54443.18 88888.00 2015-08-15 13:03:53.250 227 12108.30 -27.35 54443.35 88888.00 2015-08-15 13:03:53.375 227 12108.38 -27.45 54443.47 88888.00 2015-08-15 13:03:53.500 227 12108.52 -27.57 54443.65 88888.00 2015-08-15 13:03:53.625 227 12108.55 -27.70 54443.82 88888.00 2015-08-15 13:03:53.750 227 12108.60 -27.82 54443.95 88888.00 2015-08-15 13:03:53.875 227 12108.73 -27.93 54444.07 88888.00 2015-08-15 13:03:54.000 227 12108.83 -28.00 54444.25 88888.00 2015-08-15 13:03:54.125 227 12108.83 -28.02 54444.45 88888.00 2015-08-15 13:03:54.250 227 12108.77 -28.12 54444.65 88888.00 2015-08-15 13:03:54.375 227 12108.80 -28.12 54444.78 88888.00 2015-08-15 13:03:54.500 227 12108.83 -28.12 54444.90 88888.00 2015-08-15 13:03:54.625 227 12108.77 -28.10 54445.10 88888.00 2015-08-15 13:03:54.750 227 12108.67 -28.10 54445.25 88888.00 2015-08-15 13:03:54.875 227 12108.58 -28.15 54445.40 88888.00 2015-08-15 13:03:55.000 227 12108.42 -28.20 54445.57 88888.00 2015-08-15 13:03:55.125 227 12108.25 -28.25 54445.75 88888.00 2015-08-15 13:03:55.250 227 12108.02 -28.27 54445.93 88888.00 2015-08-15 13:03:55.375 227 12107.85 -28.23 54446.05 88888.00 2015-08-15 13:03:55.500 227 12107.55 -28.25 54446.18 88888.00 2015-08-15 13:03:55.625 227 12107.25 -28.25 54446.35 88888.00 2015-08-15 13:03:55.750 227 12107.05 -28.20 54446.50 88888.00 2015-08-15 13:03:55.875 227 12106.77 -28.18 54446.65 88888.00 2015-08-15 13:03:56.000 227 12106.48 -28.18 54446.78 88888.00 2015-08-15 13:03:56.125 227 12106.25 -28.18 54446.90 88888.00 2015-08-15 13:03:56.250 227 12106.08 -28.12 54447.10 88888.00 2015-08-15 13:03:56.375 227 12105.92 -28.10 54447.20 88888.00 2015-08-15 13:03:56.500 227 12105.70 -28.10 54447.30 88888.00 2015-08-15 13:03:56.625 227 12105.50 -28.10 54447.43 88888.00 2015-08-15 13:03:56.750 227 12105.27 -28.10 54447.55 88888.00 2015-08-15 13:03:56.875 227 12105.08 -28.07 54447.68 88888.00 2015-08-15 13:03:57.000 227 12104.85 -28.07 54447.80 88888.00 2015-08-15 13:03:57.125 227 12104.67 -28.02 54447.95 88888.00 2015-08-15 13:03:57.250 227 12104.52 -27.98 54448.07 88888.00 2015-08-15 13:03:57.375 227 12104.38 -27.95 54448.18 88888.00 2015-08-15 13:03:57.500 227 12104.17 -27.90 54448.30 88888.00 2015-08-15 13:03:57.625 227 12103.98 -27.85 54448.43 88888.00 2015-08-15 13:03:57.750 227 12103.85 -27.80 54448.55 88888.00 2015-08-15 13:03:57.875 227 12103.83 -27.82 54448.68 88888.00 2015-08-15 13:03:58.000 227 12103.83 -27.82 54448.78 88888.00 2015-08-15 13:03:58.125 227 12103.75 -27.75 54448.88 88888.00 2015-08-15 13:03:58.250 227 12103.67 -27.70 54449.03 88888.00 2015-08-15 13:03:58.375 227 12103.65 -27.62 54449.12 88888.00 2015-08-15 13:03:58.500 227 12103.67 -27.57 54449.25 88888.00 2015-08-15 13:03:58.625 227 12103.62 -27.55 54449.38 88888.00 2015-08-15 13:03:58.750 227 12103.55 -27.52 54449.47 88888.00 2015-08-15 13:03:58.875 227 12103.55 -27.43 54449.60 88888.00 2015-08-15 13:03:59.000 227 12103.55 -27.32 54449.70 88888.00 2015-08-15 13:03:59.125 227 12103.55 -27.20 54449.80 88888.00 2015-08-15 13:03:59.250 227 12103.52 -27.10 54449.93 88888.00 2015-08-15 13:03:59.375 227 12103.60 -26.98 54450.03 88888.00 2015-08-15 13:03:59.500 227 12103.73 -26.82 54450.15 88888.00 2015-08-15 13:03:59.625 227 12103.75 -26.65 54450.28 88888.00 2015-08-15 13:03:59.750 227 12103.73 -26.52 54450.38 88888.00 2015-08-15 13:03:59.875 227 12103.67 -26.38 54450.47 88888.00 2015-08-15 13:04:00.000 227 12103.70 -26.23 54450.55 88888.00 2015-08-15 13:04:00.125 227 12103.60 -26.07 54450.70 88888.00 2015-08-15 13:04:00.250 227 12103.42 -25.90 54450.80 88888.00 2015-08-15 13:04:00.375 227 12103.35 -25.68 54450.93 88888.00 2015-08-15 13:04:00.500 227 12103.27 -25.48 54451.05 88888.00 2015-08-15 13:04:00.625 227 12103.20 -25.25 54451.15 88888.00 2015-08-15 13:04:00.750 227 12103.12 -25.02 54451.22 88888.00 2015-08-15 13:04:00.875 227 12102.98 -24.80 54451.32 88888.00 2015-08-15 13:04:01.000 227 12102.77 -24.52 54451.43 88888.00 2015-08-15 13:04:01.125 227 12102.67 -24.38 54451.53 88888.00 2015-08-15 13:04:01.250 227 12102.58 -24.12 54451.65 88888.00 2015-08-15 13:04:01.375 227 12102.52 -23.95 54451.72 88888.00 2015-08-15 13:04:01.500 227 12102.45 -23.80 54451.78 88888.00 2015-08-15 13:04:01.625 227 12102.42 -23.65 54451.88 88888.00 2015-08-15 13:04:01.750 227 12102.38 -23.45 54451.95 88888.00 2015-08-15 13:04:01.875 227 12102.33 -23.30 54452.03 88888.00 2015-08-15 13:04:02.000 227 12102.23 -23.15 54452.10 88888.00 2015-08-15 13:04:02.125 227 12102.20 -23.02 54452.20 88888.00 2015-08-15 13:04:02.250 227 12102.17 -22.90 54452.28 88888.00 2015-08-15 13:04:02.375 227 12102.17 -22.75 54452.35 88888.00 2015-08-15 13:04:02.500 227 12102.17 -22.60 54452.43 88888.00 2015-08-15 13:04:02.625 227 12102.08 -22.48 54452.50 88888.00 2015-08-15 13:04:02.750 227 12101.98 -22.35 54452.60 88888.00 2015-08-15 13:04:02.875 227 12101.85 -22.20 54452.72 88888.00 2015-08-15 13:04:03.000 227 12101.70 -22.05 54452.80 88888.00 2015-08-15 13:04:03.125 227 12101.58 -21.90 54452.90 88888.00 2015-08-15 13:04:03.250 227 12101.42 -21.73 54453.00 88888.00 2015-08-15 13:04:03.375 227 12101.30 -21.60 54453.05 88888.00 2015-08-15 13:04:03.500 227 12101.17 -21.40 54453.12 88888.00 2015-08-15 13:04:03.625 227 12101.10 -21.25 54453.15 88888.00 2015-08-15 13:04:03.750 227 12100.92 -21.02 54453.25 88888.00 2015-08-15 13:04:03.875 227 12100.80 -20.85 54453.32 88888.00 2015-08-15 13:04:04.000 227 12100.73 -20.70 54453.43 88888.00 2015-08-15 13:04:04.125 227 12100.55 -20.55 54453.45 88888.00 2015-08-15 13:04:04.250 227 12100.45 -20.45 54453.53 88888.00 2015-08-15 13:04:04.375 227 12100.33 -20.27 54453.55 88888.00 2015-08-15 13:04:04.500 227 12100.20 -20.18 54453.57 88888.00 2015-08-15 13:04:04.625 227 12100.12 -20.07 54453.60 88888.00 2015-08-15 13:04:04.750 227 12100.05 -19.95 54453.60 88888.00 2015-08-15 13:04:04.875 227 12099.98 -19.85 54453.65 88888.00 2015-08-15 13:04:05.000 227 12099.92 -19.75 54453.68 88888.00 2015-08-15 13:04:05.125 227 12099.90 -19.65 54453.72 88888.00 2015-08-15 13:04:05.250 227 12099.83 -19.52 54453.75 88888.00 2015-08-15 13:04:05.375 227 12099.67 -19.43 54453.75 88888.00 2015-08-15 13:04:05.500 227 12099.50 -19.27 54453.82 88888.00 2015-08-15 13:04:05.625 227 12099.38 -19.15 54453.82 88888.00 2015-08-15 13:04:05.750 227 12099.35 -18.98 54453.85 88888.00 2015-08-15 13:04:05.875 227 12099.30 -18.82 54453.85 88888.00 2015-08-15 13:04:06.000 227 12099.17 -18.65 54453.88 88888.00 2015-08-15 13:04:06.125 227 12099.12 -18.50 54453.88 88888.00 2015-08-15 13:04:06.250 227 12099.05 -18.27 54453.90 88888.00 2015-08-15 13:04:06.375 227 12098.98 -18.10 54453.88 88888.00 2015-08-15 13:04:06.500 227 12098.85 -17.82 54453.90 88888.00 2015-08-15 13:04:06.625 227 12098.70 -17.62 54453.90 88888.00 2015-08-15 13:04:06.750 227 12098.60 -17.40 54453.93 88888.00 2015-08-15 13:04:06.875 227 12098.42 -17.07 54453.90 88888.00 2015-08-15 13:04:07.000 227 12098.38 -16.73 54453.88 88888.00 2015-08-15 13:04:07.125 227 12098.25 -16.40 54453.85 88888.00 2015-08-15 13:04:07.250 227 12098.15 -16.07 54453.85 88888.00 2015-08-15 13:04:07.375 227 12098.17 -15.82 54453.85 88888.00 2015-08-15 13:04:07.500 227 12098.12 -15.50 54453.80 88888.00 2015-08-15 13:04:07.625 227 12098.00 -15.22 54453.80 88888.00 2015-08-15 13:04:07.750 227 12097.90 -14.93 54453.75 88888.00 2015-08-15 13:04:07.875 227 12097.85 -14.60 54453.75 88888.00 2015-08-15 13:04:08.000 227 12097.77 -14.28 54453.72 88888.00 2015-08-15 13:04:08.125 227 12097.75 -13.97 54453.70 88888.00 2015-08-15 13:04:08.250 227 12097.65 -13.68 54453.68 88888.00 2015-08-15 13:04:08.375 227 12097.58 -13.40 54453.68 88888.00 2015-08-15 13:04:08.500 227 12097.45 -13.07 54453.65 88888.00 2015-08-15 13:04:08.625 227 12097.30 -12.78 54453.62 88888.00 2015-08-15 13:04:08.750 227 12097.23 -12.47 54453.60 88888.00 2015-08-15 13:04:08.875 227 12097.17 -12.22 54453.55 88888.00 2015-08-15 13:04:09.000 227 12097.12 -11.97 54453.55 88888.00 2015-08-15 13:04:09.125 227 12097.02 -11.75 54453.57 88888.00 2015-08-15 13:04:09.250 227 12096.83 -11.47 54453.55 88888.00 2015-08-15 13:04:09.375 227 12096.75 -11.25 54453.50 88888.00 2015-08-15 13:04:09.500 227 12096.73 -11.00 54453.47 88888.00 2015-08-15 13:04:09.625 227 12096.77 -10.75 54453.45 88888.00 2015-08-15 13:04:09.750 227 12096.73 -10.50 54453.40 88888.00 2015-08-15 13:04:09.875 227 12096.58 -10.30 54453.35 88888.00 2015-08-15 13:04:10.000 227 12096.50 -10.10 54453.30 88888.00 2015-08-15 13:04:10.125 227 12096.52 -9.90 54453.25 88888.00 2015-08-15 13:04:10.250 227 12096.52 -9.68 54453.22 88888.00 2015-08-15 13:04:10.375 227 12096.58 -9.47 54453.22 88888.00 2015-08-15 13:04:10.500 227 12096.62 -9.28 54453.15 88888.00 2015-08-15 13:04:10.625 227 12096.62 -9.12 54453.07 88888.00 2015-08-15 13:04:10.750 227 12096.65 -8.93 54453.05 88888.00 2015-08-15 13:04:10.875 227 12096.67 -8.82 54452.97 88888.00 2015-08-15 13:04:11.000 227 12096.73 -8.65 54452.95 88888.00 2015-08-15 13:04:11.125 227 12096.80 -8.47 54452.90 88888.00 2015-08-15 13:04:11.250 227 12096.90 -8.25 54452.85 88888.00 2015-08-15 13:04:11.375 227 12097.02 -8.05 54452.80 88888.00 2015-08-15 13:04:11.500 227 12097.12 -7.90 54452.75 88888.00 2015-08-15 13:04:11.625 227 12097.23 -7.72 54452.72 88888.00 2015-08-15 13:04:11.750 227 12097.40 -7.53 54452.68 88888.00 2015-08-15 13:04:11.875 227 12097.58 -7.35 54452.65 88888.00 2015-08-15 13:04:12.000 227 12097.77 -7.17 54452.57 88888.00 2015-08-15 13:04:12.125 227 12098.00 -7.03 54452.53 88888.00 2015-08-15 13:04:12.250 227 12098.20 -6.83 54452.47 88888.00 2015-08-15 13:04:12.375 227 12098.33 -6.65 54452.45 88888.00 2015-08-15 13:04:12.500 227 12098.52 -6.50 54452.40 88888.00 2015-08-15 13:04:12.625 227 12098.77 -6.33 54452.38 88888.00 2015-08-15 13:04:12.750 227 12098.98 -6.17 54452.38 88888.00 2015-08-15 13:04:12.875 227 12099.10 -6.05 54452.38 88888.00 2015-08-15 13:04:13.000 227 12099.17 -5.95 54452.35 88888.00 2015-08-15 13:04:13.125 227 12099.25 -5.80 54452.32 88888.00 2015-08-15 13:04:13.250 227 12099.33 -5.67 54452.35 88888.00 2015-08-15 13:04:13.375 227 12099.40 -5.58 54452.35 88888.00 2015-08-15 13:04:13.500 227 12099.52 -5.42 54452.32 88888.00 2015-08-15 13:04:13.625 227 12099.60 -5.28 54452.32 88888.00 2015-08-15 13:04:13.750 227 12099.70 -5.20 54452.30 88888.00 2015-08-15 13:04:13.875 227 12099.77 -5.03 54452.30 88888.00 2015-08-15 13:04:14.000 227 12099.85 -4.90 54452.28 88888.00 2015-08-15 13:04:14.125 227 12099.92 -4.75 54452.28 88888.00 2015-08-15 13:04:14.250 227 12100.02 -4.62 54452.30 88888.00 2015-08-15 13:04:14.375 227 12100.17 -4.53 54452.28 88888.00 2015-08-15 13:04:14.500 227 12100.27 -4.42 54452.25 88888.00 2015-08-15 13:04:14.625 227 12100.33 -4.38 54452.25 88888.00 2015-08-15 13:04:14.750 227 12100.38 -4.30 54452.28 88888.00 2015-08-15 13:04:14.875 227 12100.45 -4.25 54452.30 88888.00 2015-08-15 13:04:15.000 227 12100.58 -4.15 54452.30 88888.00 2015-08-15 13:04:15.125 227 12100.70 -4.10 54452.32 88888.00 2015-08-15 13:04:15.250 227 12100.73 -4.08 54452.32 88888.00 2015-08-15 13:04:15.375 227 12100.75 -4.05 54452.30 88888.00 2015-08-15 13:04:15.500 227 12100.80 -4.05 54452.32 88888.00 2015-08-15 13:04:15.625 227 12100.90 -4.05 54452.32 88888.00 2015-08-15 13:04:15.750 227 12101.05 -4.05 54452.32 88888.00 2015-08-15 13:04:15.875 227 12101.15 -4.03 54452.38 88888.00 2015-08-15 13:04:16.000 227 12101.17 -4.00 54452.40 88888.00 2015-08-15 13:04:16.125 227 12101.15 -3.95 54452.45 88888.00 2015-08-15 13:04:16.250 227 12101.10 -3.95 54452.50 88888.00 2015-08-15 13:04:16.375 227 12101.12 -3.88 54452.53 88888.00 2015-08-15 13:04:16.500 227 12101.05 -3.80 54452.57 88888.00 2015-08-15 13:04:16.625 227 12100.95 -3.73 54452.60 88888.00 2015-08-15 13:04:16.750 227 12100.88 -3.67 54452.62 88888.00 2015-08-15 13:04:16.875 227 12100.83 -3.60 54452.65 88888.00 2015-08-15 13:04:17.000 227 12100.70 -3.48 54452.70 88888.00 2015-08-15 13:04:17.125 227 12100.42 -3.38 54452.75 88888.00 2015-08-15 13:04:17.250 227 12100.23 -3.23 54452.80 88888.00 2015-08-15 13:04:17.375 227 12100.08 -3.10 54452.82 88888.00 2015-08-15 13:04:17.500 227 12099.85 -2.98 54452.85 88888.00 2015-08-15 13:04:17.625 227 12099.65 -2.83 54452.90 88888.00 2015-08-15 13:04:17.750 227 12099.50 -2.73 54452.93 88888.00 2015-08-15 13:04:17.875 227 12099.27 -2.55 54452.97 88888.00 2015-08-15 13:04:18.000 227 12099.12 -2.42 54453.05 88888.00 2015-08-15 13:04:18.125 227 12098.85 -2.27 54453.10 88888.00 2015-08-15 13:04:18.250 227 12098.58 -2.15 54453.18 88888.00 2015-08-15 13:04:18.375 227 12098.35 -2.00 54453.25 88888.00 2015-08-15 13:04:18.500 227 12098.12 -1.93 54453.28 88888.00 2015-08-15 13:04:18.625 227 12097.98 -1.80 54453.32 88888.00 2015-08-15 13:04:18.750 227 12097.70 -1.68 54453.40 88888.00 2015-08-15 13:04:18.875 227 12097.38 -1.60 54453.45 88888.00 2015-08-15 13:04:19.000 227 12097.02 -1.52 54453.55 88888.00 2015-08-15 13:04:19.125 227 12096.75 -1.45 54453.60 88888.00 2015-08-15 13:04:19.250 227 12096.50 -1.40 54453.65 88888.00 2015-08-15 13:04:19.375 227 12096.25 -1.38 54453.70 88888.00 2015-08-15 13:04:19.500 227 12096.05 -1.35 54453.75 88888.00 2015-08-15 13:04:19.625 227 12095.88 -1.35 54453.80 88888.00 2015-08-15 13:04:19.750 227 12095.65 -1.32 54453.88 88888.00 2015-08-15 13:04:19.875 227 12095.45 -1.32 54453.95 88888.00 2015-08-15 13:04:20.000 227 12095.25 -1.32 54453.97 88888.00 2015-08-15 13:04:20.125 227 12095.10 -1.32 54454.05 88888.00 2015-08-15 13:04:20.250 227 12094.90 -1.35 54454.15 88888.00 2015-08-15 13:04:20.375 227 12094.73 -1.38 54454.18 88888.00 2015-08-15 13:04:20.500 227 12094.48 -1.45 54454.22 88888.00 2015-08-15 13:04:20.625 227 12094.30 -1.50 54454.28 88888.00 2015-08-15 13:04:20.750 227 12094.12 -1.55 54454.32 88888.00 2015-08-15 13:04:20.875 227 12093.85 -1.60 54454.43 88888.00 2015-08-15 13:04:21.000 227 12093.65 -1.65 54454.45 88888.00 2015-08-15 13:04:21.125 227 12093.38 -1.70 54454.50 88888.00 2015-08-15 13:04:21.250 227 12093.05 -1.70 54454.57 88888.00 2015-08-15 13:04:21.375 227 12092.83 -1.68 54454.62 88888.00 2015-08-15 13:04:21.500 227 12092.50 -1.65 54454.70 88888.00 2015-08-15 13:04:21.625 227 12092.20 -1.60 54454.75 88888.00 2015-08-15 13:04:21.750 227 12091.83 -1.55 54454.75 88888.00 2015-08-15 13:04:21.875 227 12091.50 -1.52 54454.78 88888.00 2015-08-15 13:04:22.000 227 12091.20 -1.43 54454.82 88888.00 2015-08-15 13:04:22.125 227 12090.88 -1.38 54454.88 88888.00 2015-08-15 13:04:22.250 227 12090.58 -1.30 54454.95 88888.00 2015-08-15 13:04:22.375 227 12090.38 -1.20 54454.97 88888.00 2015-08-15 13:04:22.500 227 12090.12 -1.12 54455.00 88888.00 2015-08-15 13:04:22.625 227 12089.83 -1.02 54455.00 88888.00 2015-08-15 13:04:22.750 227 12089.58 -0.97 54455.03 88888.00 2015-08-15 13:04:22.875 227 12089.35 -0.90 54455.03 88888.00 2015-08-15 13:04:23.000 227 12089.17 -0.80 54455.07 88888.00 2015-08-15 13:04:23.125 227 12088.98 -0.68 54455.12 88888.00 2015-08-15 13:04:23.250 227 12088.73 -0.60 54455.15 88888.00 2015-08-15 13:04:23.375 227 12088.52 -0.50 54455.12 88888.00 2015-08-15 13:04:23.500 227 12088.27 -0.40 54455.15 88888.00 2015-08-15 13:04:23.625 227 12088.00 -0.30 54455.15 88888.00 2015-08-15 13:04:23.750 227 12087.80 -0.23 54455.20 88888.00 2015-08-15 13:04:23.875 227 12087.60 -0.10 54455.20 88888.00 2015-08-15 13:04:24.000 227 12087.50 0.00 54455.20 88888.00 2015-08-15 13:04:24.125 227 12087.30 0.10 54455.22 88888.00 2015-08-15 13:04:24.250 227 12087.12 0.20 54455.28 88888.00 2015-08-15 13:04:24.375 227 12086.95 0.28 54455.30 88888.00 2015-08-15 13:04:24.500 227 12086.75 0.38 54455.30 88888.00 2015-08-15 13:04:24.625 227 12086.58 0.42 54455.30 88888.00 2015-08-15 13:04:24.750 227 12086.42 0.50 54455.30 88888.00 2015-08-15 13:04:24.875 227 12086.30 0.60 54455.35 88888.00 2015-08-15 13:04:25.000 227 12086.20 0.65 54455.35 88888.00 2015-08-15 13:04:25.125 227 12086.02 0.68 54455.32 88888.00 2015-08-15 13:04:25.250 227 12085.88 0.72 54455.32 88888.00 2015-08-15 13:04:25.375 227 12085.73 0.78 54455.32 88888.00 2015-08-15 13:04:25.500 227 12085.62 0.85 54455.35 88888.00 2015-08-15 13:04:25.625 227 12085.58 0.93 54455.30 88888.00 2015-08-15 13:04:25.750 227 12085.48 1.02 54455.28 88888.00 2015-08-15 13:04:25.875 227 12085.30 1.15 54455.22 88888.00 2015-08-15 13:04:26.000 227 12085.20 1.25 54455.22 88888.00 2015-08-15 13:04:26.125 227 12085.00 1.35 54455.22 88888.00 2015-08-15 13:04:26.250 227 12084.90 1.48 54455.22 88888.00 2015-08-15 13:04:26.375 227 12084.85 1.60 54455.20 88888.00 2015-08-15 13:04:26.500 227 12084.67 1.68 54455.18 88888.00 2015-08-15 13:04:26.625 227 12084.45 1.82 54455.15 88888.00 2015-08-15 13:04:26.750 227 12084.27 1.98 54455.15 88888.00 2015-08-15 13:04:26.875 227 12084.17 2.10 54455.15 88888.00 2015-08-15 13:04:27.000 227 12084.02 2.23 54455.12 88888.00 2015-08-15 13:04:27.125 227 12083.88 2.38 54455.10 88888.00 2015-08-15 13:04:27.250 227 12083.67 2.50 54455.10 88888.00 2015-08-15 13:04:27.375 227 12083.62 2.60 54455.07 88888.00 2015-08-15 13:04:27.500 227 12083.58 2.65 54455.05 88888.00 2015-08-15 13:04:27.625 227 12083.45 2.75 54455.07 88888.00 2015-08-15 13:04:27.750 227 12083.33 2.80 54455.03 88888.00 2015-08-15 13:04:27.875 227 12083.30 2.85 54455.05 88888.00 2015-08-15 13:04:28.000 227 12083.27 2.88 54455.05 88888.00 2015-08-15 13:04:28.125 227 12083.25 2.90 54455.03 88888.00 2015-08-15 13:04:28.250 227 12083.10 2.88 54455.03 88888.00 2015-08-15 13:04:28.375 227 12083.05 2.90 54455.03 88888.00 2015-08-15 13:04:28.500 227 12082.98 2.88 54455.05 88888.00 2015-08-15 13:04:28.625 227 12082.92 2.83 54455.07 88888.00 2015-08-15 13:04:28.750 227 12082.80 2.83 54455.10 88888.00 2015-08-15 13:04:28.875 227 12082.73 2.77 54455.12 88888.00 2015-08-15 13:04:29.000 227 12082.60 2.75 54455.10 88888.00 2015-08-15 13:04:29.125 227 12082.42 2.77 54455.15 88888.00 2015-08-15 13:04:29.250 227 12082.30 2.77 54455.20 88888.00 2015-08-15 13:04:29.375 227 12082.12 2.77 54455.22 88888.00 2015-08-15 13:04:29.500 227 12081.92 2.85 54455.25 88888.00 2015-08-15 13:04:29.625 227 12081.75 2.83 54455.30 88888.00 2015-08-15 13:04:29.750 227 12081.58 2.83 54455.32 88888.00 2015-08-15 13:04:29.875 227 12081.38 2.83 54455.35 88888.00 2015-08-15 13:04:30.000 227 12081.20 2.80 54455.43 88888.00 2015-08-15 13:04:30.125 227 12080.98 2.85 54455.47 88888.00 2015-08-15 13:04:30.250 227 12080.75 2.85 54455.53 88888.00 2015-08-15 13:04:30.375 227 12080.60 2.90 54455.57 88888.00 2015-08-15 13:04:30.500 227 12080.48 2.90 54455.65 88888.00 2015-08-15 13:04:30.625 227 12080.30 2.90 54455.72 88888.00 2015-08-15 13:04:30.750 227 12080.15 2.88 54455.78 88888.00 2015-08-15 13:04:30.875 227 12080.00 2.77 54455.80 88888.00 2015-08-15 13:04:31.000 227 12079.92 2.75 54455.82 88888.00 2015-08-15 13:04:31.125 227 12079.88 2.73 54455.90 88888.00 2015-08-15 13:04:31.250 227 12079.83 2.67 54455.95 88888.00 2015-08-15 13:04:31.375 227 12079.83 2.60 54456.00 88888.00 2015-08-15 13:04:31.500 227 12079.77 2.48 54456.05 88888.00 2015-08-15 13:04:31.625 227 12079.83 2.40 54456.07 88888.00 2015-08-15 13:04:31.750 227 12079.80 2.30 54456.15 88888.00 2015-08-15 13:04:31.875 227 12079.77 2.17 54456.20 88888.00 2015-08-15 13:04:32.000 227 12079.83 2.10 54456.25 88888.00 2015-08-15 13:04:32.125 227 12079.88 1.98 54456.30 88888.00 2015-08-15 13:04:32.250 227 12079.95 1.82 54456.38 88888.00 2015-08-15 13:04:32.375 227 12080.05 1.73 54456.40 88888.00 2015-08-15 13:04:32.500 227 12080.12 1.57 54456.47 88888.00 2015-08-15 13:04:32.625 227 12080.25 1.45 54456.53 88888.00 2015-08-15 13:04:32.750 227 12080.40 1.23 54456.55 88888.00 2015-08-15 13:04:32.875 227 12080.52 1.10 54456.60 88888.00 2015-08-15 13:04:33.000 227 12080.65 0.95 54456.68 88888.00 2015-08-15 13:04:33.125 227 12080.77 0.85 54456.72 88888.00 2015-08-15 13:04:33.250 227 12080.90 0.70 54456.78 88888.00 2015-08-15 13:04:33.375 227 12080.92 0.57 54456.82 88888.00 2015-08-15 13:04:33.500 227 12081.02 0.47 54456.93 88888.00 2015-08-15 13:04:33.625 227 12081.02 0.35 54456.97 88888.00 2015-08-15 13:04:33.750 227 12081.05 0.23 54457.03 88888.00 2015-08-15 13:04:33.875 227 12081.12 0.12 54457.10 88888.00 2015-08-15 13:04:34.000 227 12081.12 0.03 54457.15 88888.00 2015-08-15 13:04:34.125 227 12081.12 -0.05 54457.22 88888.00 2015-08-15 13:04:34.250 227 12081.20 -0.12 54457.30 88888.00 2015-08-15 13:04:34.375 227 12081.27 -0.15 54457.38 88888.00 2015-08-15 13:04:34.500 227 12081.27 -0.28 54457.43 88888.00 2015-08-15 13:04:34.625 227 12081.27 -0.38 54457.53 88888.00 2015-08-15 13:04:34.750 227 12081.25 -0.42 54457.57 88888.00 2015-08-15 13:04:34.875 227 12081.33 -0.45 54457.68 88888.00 2015-08-15 13:04:35.000 227 12081.38 -0.47 54457.70 88888.00 2015-08-15 13:04:35.125 227 12081.40 -0.47 54457.78 88888.00 2015-08-15 13:04:35.250 227 12081.42 -0.45 54457.88 88888.00 2015-08-15 13:04:35.375 227 12081.45 -0.45 54457.93 88888.00 2015-08-15 13:04:35.500 227 12081.45 -0.45 54458.03 88888.00 2015-08-15 13:04:35.625 227 12081.50 -0.42 54458.07 88888.00 2015-08-15 13:04:35.750 227 12081.52 -0.38 54458.15 88888.00 2015-08-15 13:04:35.875 227 12081.55 -0.42 54458.20 88888.00 2015-08-15 13:04:36.000 227 12081.58 -0.47 54458.25 88888.00 2015-08-15 13:04:36.125 227 12081.62 -0.45 54458.35 88888.00 2015-08-15 13:04:36.250 227 12081.73 -0.55 54458.43 88888.00 2015-08-15 13:04:36.375 227 12081.83 -0.60 54458.47 88888.00 2015-08-15 13:04:36.500 227 12081.90 -0.62 54458.55 88888.00 2015-08-15 13:04:36.625 227 12081.98 -0.68 54458.65 88888.00 2015-08-15 13:04:36.750 227 12082.02 -0.75 54458.75 88888.00 2015-08-15 13:04:36.875 227 12082.12 -0.82 54458.78 88888.00 2015-08-15 13:04:37.000 227 12082.20 -0.90 54458.82 88888.00 2015-08-15 13:04:37.125 227 12082.27 -0.95 54458.95 88888.00 2015-08-15 13:04:37.250 227 12082.25 -1.07 54459.03 88888.00 2015-08-15 13:04:37.375 227 12082.27 -1.15 54459.15 88888.00 2015-08-15 13:04:37.500 227 12082.30 -1.25 54459.22 88888.00 2015-08-15 13:04:37.625 227 12082.30 -1.35 54459.35 88888.00 2015-08-15 13:04:37.750 227 12082.35 -1.43 54459.43 88888.00 2015-08-15 13:04:37.875 227 12082.40 -1.52 54459.50 88888.00 2015-08-15 13:04:38.000 227 12082.45 -1.57 54459.60 88888.00 2015-08-15 13:04:38.125 227 12082.40 -1.68 54459.72 88888.00 2015-08-15 13:04:38.250 227 12082.38 -1.80 54459.82 88888.00 2015-08-15 13:04:38.375 227 12082.42 -1.88 54459.93 88888.00 2015-08-15 13:04:38.500 227 12082.42 -1.98 54460.03 88888.00 2015-08-15 13:04:38.625 227 12082.40 -2.02 54460.12 88888.00 2015-08-15 13:04:38.750 227 12082.35 -2.12 54460.25 88888.00 2015-08-15 13:04:38.875 227 12082.27 -2.25 54460.38 88888.00 2015-08-15 13:04:39.000 227 12082.30 -2.35 54460.43 88888.00 2015-08-15 13:04:39.125 227 12082.30 -2.48 54460.55 88888.00 2015-08-15 13:04:39.250 227 12082.17 -2.65 54460.70 88888.00 2015-08-15 13:04:39.375 227 12082.15 -2.77 54460.78 88888.00 2015-08-15 13:04:39.500 227 12082.08 -2.88 54460.88 88888.00 2015-08-15 13:04:39.625 227 12082.02 -3.02 54461.00 88888.00 2015-08-15 13:04:39.750 227 12081.98 -3.17 54461.10 88888.00 2015-08-15 13:04:39.875 227 12081.92 -3.30 54461.22 88888.00 2015-08-15 13:04:40.000 227 12081.90 -3.45 54461.32 88888.00 2015-08-15 13:04:40.125 227 12081.85 -3.55 54461.40 88888.00 2015-08-15 13:04:40.250 227 12081.77 -3.65 54461.55 88888.00 2015-08-15 13:04:40.375 227 12081.75 -3.70 54461.65 88888.00 2015-08-15 13:04:40.500 227 12081.67 -3.75 54461.78 88888.00 2015-08-15 13:04:40.625 227 12081.58 -3.85 54461.85 88888.00 2015-08-15 13:04:40.750 227 12081.50 -3.88 54461.95 88888.00 2015-08-15 13:04:40.875 227 12081.42 -3.88 54462.07 88888.00 2015-08-15 13:04:41.000 227 12081.40 -3.88 54462.20 88888.00 2015-08-15 13:04:41.125 227 12081.33 -3.95 54462.30 88888.00 2015-08-15 13:04:41.250 227 12081.23 -4.00 54462.40 88888.00 2015-08-15 13:04:41.375 227 12081.15 -3.98 54462.50 88888.00 2015-08-15 13:04:41.500 227 12080.98 -3.95 54462.62 88888.00 2015-08-15 13:04:41.625 227 12080.92 -3.98 54462.72 88888.00 2015-08-15 13:04:41.750 227 12080.90 -3.98 54462.82 88888.00 2015-08-15 13:04:41.875 227 12080.77 -3.98 54462.93 88888.00 2015-08-15 13:04:42.000 227 12080.62 -3.95 54463.03 88888.00 2015-08-15 13:04:42.125 227 12080.52 -3.95 54463.15 88888.00 2015-08-15 13:04:42.250 227 12080.38 -3.98 54463.22 88888.00 2015-08-15 13:04:42.375 227 12080.20 -3.98 54463.30 88888.00 2015-08-15 13:04:42.500 227 12080.05 -3.95 54463.45 88888.00 2015-08-15 13:04:42.625 227 12080.00 -3.92 54463.53 88888.00 2015-08-15 13:04:42.750 227 12079.90 -3.95 54463.60 88888.00 2015-08-15 13:04:42.875 227 12079.75 -4.00 54463.75 88888.00 2015-08-15 13:04:43.000 227 12079.65 -4.00 54463.85 88888.00 2015-08-15 13:04:43.125 227 12079.52 -4.03 54463.95 88888.00 2015-08-15 13:04:43.250 227 12079.33 -4.08 54464.05 88888.00 2015-08-15 13:04:43.375 227 12079.23 -4.08 54464.15 88888.00 2015-08-15 13:04:43.500 227 12079.05 -4.10 54464.25 88888.00 2015-08-15 13:04:43.625 227 12078.92 -4.12 54464.35 88888.00 2015-08-15 13:04:43.750 227 12078.80 -4.17 54464.43 88888.00 2015-08-15 13:04:43.875 227 12078.62 -4.25 54464.53 88888.00 2015-08-15 13:04:44.000 227 12078.42 -4.35 54464.62 88888.00 2015-08-15 13:04:44.125 227 12078.30 -4.40 54464.75 88888.00 2015-08-15 13:04:44.250 227 12078.20 -4.53 54464.82 88888.00 2015-08-15 13:04:44.375 227 12078.10 -4.58 54464.88 88888.00 2015-08-15 13:04:44.500 227 12077.95 -4.67 54464.93 88888.00 2015-08-15 13:04:44.625 227 12077.83 -4.75 54465.03 88888.00 2015-08-15 13:04:44.750 227 12077.75 -4.85 54465.12 88888.00 2015-08-15 13:04:44.875 227 12077.62 -4.88 54465.20 88888.00 2015-08-15 13:04:45.000 227 12077.42 -5.00 54465.28 88888.00 2015-08-15 13:04:45.125 227 12077.27 -5.08 54465.35 88888.00 2015-08-15 13:04:45.250 227 12077.12 -5.17 54465.45 88888.00 2015-08-15 13:04:45.375 227 12076.98 -5.22 54465.53 88888.00 2015-08-15 13:04:45.500 227 12076.80 -5.33 54465.57 88888.00 2015-08-15 13:04:45.625 227 12076.67 -5.40 54465.65 88888.00 2015-08-15 13:04:45.750 227 12076.48 -5.47 54465.72 88888.00 2015-08-15 13:04:45.875 227 12076.33 -5.53 54465.78 88888.00 2015-08-15 13:04:46.000 227 12076.17 -5.58 54465.85 88888.00 2015-08-15 13:04:46.125 227 12075.95 -5.70 54465.93 88888.00 2015-08-15 13:04:46.250 227 12075.75 -5.80 54466.00 88888.00 2015-08-15 13:04:46.375 227 12075.62 -5.83 54466.03 88888.00 2015-08-15 13:04:46.500 227 12075.48 -5.90 54466.10 88888.00 2015-08-15 13:04:46.625 227 12075.25 -5.95 54466.12 88888.00 2015-08-15 13:04:46.750 227 12075.05 -6.03 54466.20 88888.00 2015-08-15 13:04:46.875 227 12074.92 -6.10 54466.25 88888.00 2015-08-15 13:04:47.000 227 12074.73 -6.15 54466.28 88888.00 2015-08-15 13:04:47.125 227 12074.55 -6.20 54466.32 88888.00 2015-08-15 13:04:47.250 227 12074.48 -6.30 54466.40 88888.00 2015-08-15 13:04:47.375 227 12074.40 -6.30 54466.43 88888.00 2015-08-15 13:04:47.500 227 12074.35 -6.35 54466.47 88888.00 2015-08-15 13:04:47.625 227 12074.25 -6.38 54466.50 88888.00 2015-08-15 13:04:47.750 227 12074.17 -6.40 54466.55 88888.00 2015-08-15 13:04:47.875 227 12074.15 -6.42 54466.62 88888.00 2015-08-15 13:04:48.000 227 12074.12 -6.45 54466.65 88888.00 2015-08-15 13:04:48.125 227 12074.02 -6.53 54466.68 88888.00 2015-08-15 13:04:48.250 227 12073.88 -6.55 54466.75 88888.00 2015-08-15 13:04:48.375 227 12073.85 -6.53 54466.78 88888.00 2015-08-15 13:04:48.500 227 12073.85 -6.53 54466.82 88888.00 2015-08-15 13:04:48.625 227 12073.85 -6.50 54466.88 88888.00 2015-08-15 13:04:48.750 227 12073.77 -6.50 54466.93 88888.00 2015-08-15 13:04:48.875 227 12073.62 -6.47 54466.97 88888.00 2015-08-15 13:04:49.000 227 12073.55 -6.45 54467.00 88888.00 2015-08-15 13:04:49.125 227 12073.42 -6.38 54467.05 88888.00 2015-08-15 13:04:49.250 227 12073.35 -6.28 54467.12 88888.00 2015-08-15 13:04:49.375 227 12073.30 -6.17 54467.18 88888.00 2015-08-15 13:04:49.500 227 12073.17 -6.05 54467.22 88888.00 2015-08-15 13:04:49.625 227 12073.02 -5.97 54467.28 88888.00 2015-08-15 13:04:49.750 227 12072.90 -5.90 54467.32 88888.00 2015-08-15 13:04:49.875 227 12072.77 -5.80 54467.35 88888.00 2015-08-15 13:04:50.000 227 12072.67 -5.72 54467.43 88888.00 2015-08-15 13:04:50.125 227 12072.55 -5.65 54467.47 88888.00 2015-08-15 13:04:50.250 227 12072.42 -5.60 54467.57 88888.00 2015-08-15 13:04:50.375 227 12072.40 -5.53 54467.62 88888.00 2015-08-15 13:04:50.500 227 12072.30 -5.45 54467.68 88888.00 2015-08-15 13:04:50.625 227 12072.23 -5.35 54467.72 88888.00 2015-08-15 13:04:50.750 227 12072.15 -5.25 54467.78 88888.00 2015-08-15 13:04:50.875 227 12072.02 -5.15 54467.80 88888.00 2015-08-15 13:04:51.000 227 12071.95 -4.95 54467.85 88888.00 2015-08-15 13:04:51.125 227 12071.88 -4.75 54467.95 88888.00 2015-08-15 13:04:51.250 227 12071.75 -4.55 54468.03 88888.00 2015-08-15 13:04:51.375 227 12071.62 -4.40 54468.05 88888.00 2015-08-15 13:04:51.500 227 12071.52 -4.22 54468.10 88888.00 2015-08-15 13:04:51.625 227 12071.38 -4.03 54468.12 88888.00 2015-08-15 13:04:51.750 227 12071.23 -3.85 54468.18 88888.00 2015-08-15 13:04:51.875 227 12071.10 -3.67 54468.25 88888.00 2015-08-15 13:04:52.000 227 12070.92 -3.50 54468.30 88888.00 2015-08-15 13:04:52.125 227 12070.75 -3.33 54468.38 88888.00 2015-08-15 13:04:52.250 227 12070.67 -3.17 54468.50 88888.00 2015-08-15 13:04:52.375 227 12070.62 -3.08 54468.57 88888.00 2015-08-15 13:04:52.500 227 12070.55 -2.95 54468.62 88888.00 2015-08-15 13:04:52.625 227 12070.52 -2.83 54468.68 88888.00 2015-08-15 13:04:52.750 227 12070.48 -2.73 54468.75 88888.00 2015-08-15 13:04:52.875 227 12070.33 -2.60 54468.85 88888.00 2015-08-15 13:04:53.000 227 12070.25 -2.48 54468.90 88888.00 2015-08-15 13:04:53.125 227 12070.15 -2.38 54468.97 88888.00 2015-08-15 13:04:53.250 227 12069.98 -2.25 54469.07 88888.00 2015-08-15 13:04:53.375 227 12069.80 -2.12 54469.12 88888.00 2015-08-15 13:04:53.500 227 12069.62 -2.00 54469.20 88888.00 2015-08-15 13:04:53.625 227 12069.52 -1.85 54469.30 88888.00 2015-08-15 13:04:53.750 227 12069.50 -1.70 54469.38 88888.00 2015-08-15 13:04:53.875 227 12069.35 -1.57 54469.55 88888.00 2015-08-15 13:04:54.000 227 12069.42 -1.27 54469.68 88888.00 2015-08-15 13:04:54.125 227 12069.12 -1.20 54469.70 88888.00 2015-08-15 13:04:54.250 227 12068.77 -1.12 54469.78 88888.00 2015-08-15 13:04:54.375 227 12068.60 -0.97 54469.85 88888.00 2015-08-15 13:04:54.500 227 12068.38 -0.85 54469.97 88888.00 2015-08-15 13:04:54.625 227 12068.12 -0.72 54470.10 88888.00 2015-08-15 13:04:54.750 227 12067.98 -0.55 54470.22 88888.00 2015-08-15 13:04:54.875 227 12067.80 -0.38 54470.32 88888.00 2015-08-15 13:04:55.000 227 12067.58 -0.23 54470.40 88888.00 2015-08-15 13:04:55.125 227 12067.35 -0.10 54470.47 88888.00 2015-08-15 13:04:55.250 227 12067.17 0.03 54470.60 88888.00 2015-08-15 13:04:55.375 227 12067.02 0.20 54470.68 88888.00 2015-08-15 13:04:55.500 227 12066.83 0.38 54470.78 88888.00 2015-08-15 13:04:55.625 227 12066.62 0.60 54470.90 88888.00 2015-08-15 13:04:55.750 227 12066.48 0.78 54471.00 88888.00 2015-08-15 13:04:55.875 227 12066.40 0.90 54471.05 88888.00 2015-08-15 13:04:56.000 227 12066.27 1.12 54471.15 88888.00 2015-08-15 13:04:56.125 227 12066.12 1.32 54471.25 88888.00 2015-08-15 13:04:56.250 227 12065.98 1.55 54471.35 88888.00 2015-08-15 13:04:56.375 227 12065.88 1.73 54471.45 88888.00 2015-08-15 13:04:56.500 227 12065.73 1.93 54471.53 88888.00 2015-08-15 13:04:56.625 227 12065.62 2.15 54471.65 88888.00 2015-08-15 13:04:56.750 227 12065.58 2.35 54471.75 88888.00 2015-08-15 13:04:56.875 227 12065.50 2.50 54471.88 88888.00 2015-08-15 13:04:57.000 227 12065.38 2.62 54471.93 88888.00 2015-08-15 13:04:57.125 227 12065.23 2.77 54472.05 88888.00 2015-08-15 13:04:57.250 227 12065.08 2.98 54472.15 88888.00 2015-08-15 13:04:57.375 227 12064.90 3.15 54472.25 88888.00 2015-08-15 13:04:57.500 227 12064.75 3.30 54472.32 88888.00 2015-08-15 13:04:57.625 227 12064.60 3.50 54472.40 88888.00 2015-08-15 13:04:57.750 227 12064.48 3.73 54472.53 88888.00 2015-08-15 13:04:57.875 227 12064.33 3.95 54472.65 88888.00 2015-08-15 13:04:58.000 227 12064.08 4.20 54472.72 88888.00 2015-08-15 13:04:58.125 227 12063.85 4.50 54472.85 88888.00 2015-08-15 13:04:58.250 227 12063.62 4.80 54472.95 88888.00 2015-08-15 13:04:58.375 227 12063.52 5.08 54473.03 88888.00 2015-08-15 13:04:58.500 227 12063.27 5.33 54473.10 88888.00 2015-08-15 13:04:58.625 227 12063.12 5.60 54473.18 88888.00 2015-08-15 13:04:58.750 227 12062.95 5.95 54473.30 88888.00 2015-08-15 13:04:58.875 227 12062.75 6.30 54473.38 88888.00 2015-08-15 13:04:59.000 227 12062.60 6.58 54473.45 88888.00 2015-08-15 13:04:59.125 227 12062.40 6.88 54473.55 88888.00 2015-08-15 13:04:59.250 227 12062.20 7.17 54473.68 88888.00 2015-08-15 13:04:59.375 227 12062.15 7.40 54473.75 88888.00 2015-08-15 13:04:59.500 227 12062.00 7.62 54473.82 88888.00 2015-08-15 13:04:59.625 227 12061.92 7.90 54473.90 88888.00 2015-08-15 13:04:59.750 227 12061.80 8.10 54473.97 88888.00 2015-08-15 13:04:59.875 227 12061.67 8.32 54474.07 88888.00 2015-08-15 13:05:00.000 227 12061.58 8.50 54474.12 88888.00 2015-08-15 13:05:00.125 227 12061.48 8.72 54474.22 88888.00 2015-08-15 13:05:00.250 227 12061.40 8.90 54474.32 88888.00 2015-08-15 13:05:00.375 227 12061.33 9.00 54474.38 88888.00 2015-08-15 13:05:00.500 227 12061.23 9.20 54474.45 88888.00 2015-08-15 13:05:00.625 227 12061.20 9.43 54474.53 88888.00 2015-08-15 13:05:00.750 227 12061.12 9.62 54474.65 88888.00 2015-08-15 13:05:00.875 227 12061.00 9.80 54474.75 88888.00 2015-08-15 13:05:01.000 227 12061.00 10.00 54474.82 88888.00 2015-08-15 13:05:01.125 227 12061.00 10.18 54474.90 88888.00 2015-08-15 13:05:01.250 227 12060.95 10.40 54474.97 88888.00 2015-08-15 13:05:01.375 227 12060.92 10.60 54475.03 88888.00 2015-08-15 13:05:01.500 227 12060.98 10.80 54475.12 88888.00 2015-08-15 13:05:01.625 227 12060.98 11.00 54475.20 88888.00 2015-08-15 13:05:01.750 227 12060.88 11.18 54475.28 88888.00 2015-08-15 13:05:01.875 227 12060.80 11.40 54475.35 88888.00 2015-08-15 13:05:02.000 227 12060.80 11.57 54475.47 88888.00 2015-08-15 13:05:02.125 227 12060.80 11.72 54475.57 88888.00 2015-08-15 13:05:02.250 227 12060.80 11.88 54475.70 88888.00 2015-08-15 13:05:02.375 227 12060.83 12.00 54475.78 88888.00 2015-08-15 13:05:02.500 227 12060.77 12.12 54475.85 88888.00 2015-08-15 13:05:02.625 227 12060.77 12.20 54475.93 88888.00 2015-08-15 13:05:02.750 227 12060.75 12.32 54476.00 88888.00 2015-08-15 13:05:02.875 227 12060.75 12.53 54476.10 88888.00 2015-08-15 13:05:03.000 227 12060.75 12.57 54476.20 88888.00 2015-08-15 13:05:03.125 227 12060.67 12.68 54476.30 88888.00 2015-08-15 13:05:03.250 227 12060.62 12.85 54476.43 88888.00 2015-08-15 13:05:03.375 227 12060.55 12.97 54476.47 88888.00 2015-08-15 13:05:03.500 227 12060.52 13.10 54476.60 88888.00 2015-08-15 13:05:03.625 227 12060.48 13.22 54476.70 88888.00 2015-08-15 13:05:03.750 227 12060.45 13.38 54476.80 88888.00 2015-08-15 13:05:03.875 227 12060.42 13.50 54476.85 88888.00 2015-08-15 13:05:04.000 227 12060.42 13.60 54476.90 88888.00 2015-08-15 13:05:04.125 227 12060.42 13.72 54477.00 88888.00 2015-08-15 13:05:04.250 227 12060.48 13.88 54477.10 88888.00 2015-08-15 13:05:04.375 227 12060.50 13.93 54477.20 88888.00 2015-08-15 13:05:04.500 227 12060.50 14.03 54477.25 88888.00 2015-08-15 13:05:04.625 227 12060.50 14.12 54477.32 88888.00 2015-08-15 13:05:04.750 227 12060.48 14.20 54477.40 88888.00 2015-08-15 13:05:04.875 227 12060.52 14.30 54477.47 88888.00 2015-08-15 13:05:05.000 227 12060.67 14.35 54477.50 88888.00 2015-08-15 13:05:05.125 227 12060.75 14.35 54477.60 88888.00 2015-08-15 13:05:05.250 227 12060.85 14.38 54477.70 88888.00 2015-08-15 13:05:05.375 227 12060.95 14.32 54477.78 88888.00 2015-08-15 13:05:05.500 227 12061.00 14.32 54477.85 88888.00 2015-08-15 13:05:05.625 227 12061.08 14.30 54477.95 88888.00 2015-08-15 13:05:05.750 227 12061.10 14.22 54478.03 88888.00 2015-08-15 13:05:05.875 227 12061.15 14.12 54478.12 88888.00 2015-08-15 13:05:06.000 227 12061.15 14.05 54478.22 88888.00 2015-08-15 13:05:06.125 227 12061.17 14.00 54478.30 88888.00 2015-08-15 13:05:06.250 227 12061.20 13.90 54478.43 88888.00 2015-08-15 13:05:06.375 227 12061.23 13.85 54478.50 88888.00 2015-08-15 13:05:06.500 227 12061.25 13.80 54478.57 88888.00 2015-08-15 13:05:06.625 227 12061.20 13.75 54478.68 88888.00 2015-08-15 13:05:06.750 227 12061.20 13.68 54478.78 88888.00 2015-08-15 13:05:06.875 227 12061.23 13.57 54478.90 88888.00 2015-08-15 13:05:07.000 227 12061.17 13.47 54479.00 88888.00 2015-08-15 13:05:07.125 227 12061.15 13.40 54479.10 88888.00 2015-08-15 13:05:07.250 227 12061.17 13.30 54479.22 88888.00 2015-08-15 13:05:07.375 227 12061.23 13.20 54479.32 88888.00 2015-08-15 13:05:07.500 227 12061.17 13.07 54479.43 88888.00 2015-08-15 13:05:07.625 227 12061.15 12.95 54479.55 88888.00 2015-08-15 13:05:07.750 227 12061.15 12.85 54479.65 88888.00 2015-08-15 13:05:07.875 227 12061.12 12.68 54479.75 88888.00 2015-08-15 13:05:08.000 227 12061.08 12.53 54479.88 88888.00 2015-08-15 13:05:08.125 227 12061.10 12.43 54480.00 88888.00 2015-08-15 13:05:08.250 227 12061.05 12.25 54480.15 88888.00 2015-08-15 13:05:08.375 227 12060.98 12.20 54480.22 88888.00 2015-08-15 13:05:08.500 227 12060.90 12.12 54480.38 88888.00 2015-08-15 13:05:08.625 227 12060.80 12.07 54480.53 88888.00 2015-08-15 13:05:08.750 227 12060.73 12.05 54480.65 88888.00 2015-08-15 13:05:08.875 227 12060.67 12.00 54480.78 88888.00 2015-08-15 13:05:09.000 227 12060.60 11.95 54480.85 88888.00 2015-08-15 13:05:09.125 227 12060.50 11.90 54481.03 88888.00 2015-08-15 13:05:09.250 227 12060.40 11.88 54481.20 88888.00 2015-08-15 13:05:09.375 227 12060.35 11.82 54481.28 88888.00 2015-08-15 13:05:09.500 227 12060.27 11.80 54481.40 88888.00 2015-08-15 13:05:09.625 227 12060.15 11.80 54481.57 88888.00 2015-08-15 13:05:09.750 227 12060.17 11.80 54481.68 88888.00 2015-08-15 13:05:09.875 227 12060.20 11.78 54481.80 88888.00 2015-08-15 13:05:10.000 227 12060.17 11.72 54481.90 88888.00 2015-08-15 13:05:10.125 227 12060.20 11.65 54482.05 88888.00 2015-08-15 13:05:10.250 227 12060.27 11.60 54482.20 88888.00 2015-08-15 13:05:10.375 227 12060.38 11.60 54482.30 88888.00 2015-08-15 13:05:10.500 227 12060.45 11.47 54482.43 88888.00 2015-08-15 13:05:10.625 227 12060.52 11.35 54482.53 88888.00 2015-08-15 13:05:10.750 227 12060.62 11.22 54482.62 88888.00 2015-08-15 13:05:10.875 227 12060.77 11.10 54482.75 88888.00 2015-08-15 13:05:11.000 227 12060.95 10.95 54482.88 88888.00 2015-08-15 13:05:11.125 227 12061.08 10.75 54483.00 88888.00 2015-08-15 13:05:11.250 227 12061.25 10.55 54483.15 88888.00 2015-08-15 13:05:11.375 227 12061.42 10.45 54483.22 88888.00 2015-08-15 13:05:11.500 227 12061.52 10.25 54483.32 88888.00 2015-08-15 13:05:11.625 227 12061.62 9.97 54483.45 88888.00 2015-08-15 13:05:11.750 227 12061.80 9.72 54483.60 88888.00 2015-08-15 13:05:11.875 227 12062.00 9.50 54483.72 88888.00 2015-08-15 13:05:12.000 227 12062.23 9.25 54483.85 88888.00 2015-08-15 13:05:12.125 227 12062.38 8.97 54483.97 88888.00 2015-08-15 13:05:12.250 227 12062.55 8.68 54484.10 88888.00 2015-08-15 13:05:12.375 227 12062.77 8.45 54484.22 88888.00 2015-08-15 13:05:12.500 227 12063.00 8.22 54484.35 88888.00 2015-08-15 13:05:12.625 227 12063.23 8.00 54484.53 88888.00 2015-08-15 13:05:12.750 227 12063.48 7.78 54484.65 88888.00 2015-08-15 13:05:12.875 227 12063.73 7.53 54484.78 88888.00 2015-08-15 13:05:13.000 227 12063.95 7.33 54484.93 88888.00 2015-08-15 13:05:13.125 227 12064.08 7.10 54485.07 88888.00 2015-08-15 13:05:13.250 227 12064.23 6.80 54485.20 88888.00 2015-08-15 13:05:13.375 227 12064.35 6.62 54485.35 88888.00 2015-08-15 13:05:13.500 227 12064.50 6.42 54485.50 88888.00 2015-08-15 13:05:13.625 227 12064.60 6.20 54485.62 88888.00 2015-08-15 13:05:13.750 227 12064.70 5.92 54485.75 88888.00 2015-08-15 13:05:13.875 227 12064.80 5.65 54485.93 88888.00 2015-08-15 13:05:14.000 227 12064.90 5.42 54486.10 88888.00 2015-08-15 13:05:14.125 227 12064.90 5.17 54486.22 88888.00 2015-08-15 13:05:14.250 227 12065.00 4.88 54486.40 88888.00 2015-08-15 13:05:14.375 227 12065.02 4.80 54486.55 88888.00 2015-08-15 13:05:14.500 227 12064.95 4.70 54486.70 88888.00 2015-08-15 13:05:14.625 227 12064.85 4.58 54486.88 88888.00 2015-08-15 13:05:14.750 227 12064.77 4.45 54487.03 88888.00 2015-08-15 13:05:14.875 227 12064.65 4.42 54487.18 88888.00 2015-08-15 13:05:15.000 227 12064.58 4.40 54487.30 88888.00 2015-08-15 13:05:15.125 227 12064.45 4.35 54487.47 88888.00 2015-08-15 13:05:15.250 227 12064.35 4.30 54487.68 88888.00 2015-08-15 13:05:15.375 227 12064.23 4.33 54487.80 88888.00 2015-08-15 13:05:15.500 227 12064.12 4.33 54487.97 88888.00 2015-08-15 13:05:15.625 227 12064.02 4.28 54488.10 88888.00 2015-08-15 13:05:15.750 227 12063.95 4.20 54488.28 88888.00 2015-08-15 13:05:15.875 227 12063.85 4.12 54488.43 88888.00 2015-08-15 13:05:16.000 227 12063.73 4.05 54488.57 88888.00 2015-08-15 13:05:16.125 227 12063.60 4.00 54488.75 88888.00 2015-08-15 13:05:16.250 227 12063.48 3.90 54488.90 88888.00 2015-08-15 13:05:16.375 227 12063.40 3.83 54489.03 88888.00 2015-08-15 13:05:16.500 227 12063.27 3.75 54489.15 88888.00 2015-08-15 13:05:16.625 227 12063.23 3.65 54489.28 88888.00 2015-08-15 13:05:16.750 227 12063.23 3.60 54489.45 88888.00 2015-08-15 13:05:16.875 227 12063.20 3.52 54489.60 88888.00 2015-08-15 13:05:17.000 227 12063.15 3.45 54489.70 88888.00 2015-08-15 13:05:17.125 227 12063.10 3.38 54489.85 88888.00 2015-08-15 13:05:17.250 227 12063.05 3.30 54490.00 88888.00 2015-08-15 13:05:17.375 227 12063.08 3.30 54490.12 88888.00 2015-08-15 13:05:17.500 227 12063.02 3.25 54490.28 88888.00 2015-08-15 13:05:17.625 227 12062.98 3.23 54490.38 88888.00 2015-08-15 13:05:17.750 227 12062.90 3.23 54490.50 88888.00 2015-08-15 13:05:17.875 227 12062.88 3.23 54490.60 88888.00 2015-08-15 13:05:18.000 227 12062.85 3.23 54490.75 88888.00 2015-08-15 13:05:18.125 227 12062.85 3.23 54490.93 88888.00 2015-08-15 13:05:18.250 227 12062.80 3.25 54491.10 88888.00 2015-08-15 13:05:18.375 227 12062.75 3.25 54491.20 88888.00 2015-08-15 13:05:18.500 227 12062.77 3.27 54491.30 88888.00 2015-08-15 13:05:18.625 227 12062.90 3.30 54491.43 88888.00 2015-08-15 13:05:18.750 227 12063.00 3.30 54491.55 88888.00 2015-08-15 13:05:18.875 227 12063.00 3.27 54491.68 88888.00 2015-08-15 13:05:19.000 227 12063.02 3.27 54491.82 88888.00 2015-08-15 13:05:19.125 227 12063.05 3.30 54491.97 88888.00 2015-08-15 13:05:19.250 227 12063.08 3.27 54492.10 88888.00 2015-08-15 13:05:19.375 227 12063.15 3.25 54492.20 88888.00 2015-08-15 13:05:19.500 227 12063.12 3.17 54492.30 88888.00 2015-08-15 13:05:19.625 227 12063.15 3.17 54492.45 88888.00 2015-08-15 13:05:19.750 227 12063.15 3.12 54492.57 88888.00 2015-08-15 13:05:19.875 227 12063.12 3.08 54492.68 88888.00 2015-08-15 13:05:20.000 227 12063.17 3.05 54492.80 88888.00 2015-08-15 13:05:20.125 227 12063.17 3.02 54492.95 88888.00 2015-08-15 13:05:20.250 227 12063.20 2.92 54493.07 88888.00 2015-08-15 13:05:20.375 227 12063.25 2.88 54493.15 88888.00 2015-08-15 13:05:20.500 227 12063.23 2.75 54493.30 88888.00 2015-08-15 13:05:20.625 227 12063.17 2.65 54493.40 88888.00 2015-08-15 13:05:20.750 227 12063.17 2.60 54493.53 88888.00 2015-08-15 13:05:20.875 227 12063.27 2.60 54493.62 88888.00 2015-08-15 13:05:21.000 227 12063.30 2.58 54493.75 88888.00 2015-08-15 13:05:21.125 227 12063.30 2.48 54493.88 88888.00 2015-08-15 13:05:21.250 227 12063.25 2.45 54494.03 88888.00 2015-08-15 13:05:21.375 227 12063.25 2.42 54494.10 88888.00 2015-08-15 13:05:21.500 227 12063.23 2.42 54494.22 88888.00 2015-08-15 13:05:21.625 227 12063.23 2.42 54494.38 88888.00 2015-08-15 13:05:21.750 227 12063.25 2.42 54494.47 88888.00 2015-08-15 13:05:21.875 227 12063.25 2.42 54494.60 88888.00 2015-08-15 13:05:22.000 227 12063.20 2.45 54494.70 88888.00 2015-08-15 13:05:22.125 227 12063.23 2.50 54494.85 88888.00 2015-08-15 13:05:22.250 227 12063.25 2.50 54494.97 88888.00 2015-08-15 13:05:22.375 227 12063.20 2.50 54495.07 88888.00 2015-08-15 13:05:22.500 227 12063.17 2.52 54495.15 88888.00 2015-08-15 13:05:22.625 227 12063.23 2.55 54495.25 88888.00 2015-08-15 13:05:22.750 227 12063.20 2.58 54495.38 88888.00 2015-08-15 13:05:22.875 227 12063.20 2.50 54495.47 88888.00 2015-08-15 13:05:23.000 227 12063.23 2.48 54495.62 88888.00 2015-08-15 13:05:23.125 227 12063.30 2.45 54495.78 88888.00 2015-08-15 13:05:23.250 227 12063.27 2.38 54495.95 88888.00 2015-08-15 13:05:23.375 227 12063.23 2.30 54496.05 88888.00 2015-08-15 13:05:23.500 227 12063.17 2.23 54496.18 88888.00 2015-08-15 13:05:23.625 227 12063.17 2.12 54496.32 88888.00 2015-08-15 13:05:23.750 227 12063.17 2.05 54496.45 88888.00 2015-08-15 13:05:23.875 227 12063.12 1.95 54496.60 88888.00 2015-08-15 13:05:24.000 227 12063.12 1.85 54496.75 88888.00 2015-08-15 13:05:24.125 227 12063.17 1.77 54496.88 88888.00 2015-08-15 13:05:24.250 227 12063.20 1.68 54497.07 88888.00 2015-08-15 13:05:24.375 227 12063.20 1.62 54497.22 88888.00 2015-08-15 13:05:24.500 227 12063.12 1.55 54497.38 88888.00 2015-08-15 13:05:24.625 227 12063.08 1.50 54497.55 88888.00 2015-08-15 13:05:24.750 227 12062.98 1.43 54497.72 88888.00 2015-08-15 13:05:24.875 227 12062.98 1.43 54497.90 88888.00 2015-08-15 13:05:25.000 227 12062.90 1.40 54498.05 88888.00 2015-08-15 13:05:25.125 227 12062.85 1.35 54498.20 88888.00 2015-08-15 13:05:25.250 227 12062.83 1.25 54498.38 88888.00 2015-08-15 13:05:25.375 227 12062.75 1.25 54498.47 88888.00 2015-08-15 13:05:25.500 227 12062.58 1.23 54498.68 88888.00 2015-08-15 13:05:25.625 227 12062.38 1.25 54498.85 88888.00 2015-08-15 13:05:25.750 227 12062.17 1.25 54499.03 88888.00 2015-08-15 13:05:25.875 227 12062.00 1.23 54499.20 88888.00 2015-08-15 13:05:26.000 227 12061.85 1.23 54499.35 88888.00 2015-08-15 13:05:26.125 227 12061.65 1.18 54499.57 88888.00 2015-08-15 13:05:26.250 227 12061.48 1.18 54499.78 88888.00 2015-08-15 13:05:26.375 227 12061.30 1.18 54499.90 88888.00 2015-08-15 13:05:26.500 227 12061.12 1.18 54500.10 88888.00 2015-08-15 13:05:26.625 227 12060.98 1.23 54500.30 88888.00 2015-08-15 13:05:26.750 227 12060.85 1.23 54500.45 88888.00 2015-08-15 13:05:26.875 227 12060.73 1.20 54500.65 88888.00 2015-08-15 13:05:27.000 227 12060.58 1.18 54500.78 88888.00 2015-08-15 13:05:27.125 227 12060.38 1.15 54500.95 88888.00 2015-08-15 13:05:27.250 227 12060.17 1.05 54501.15 88888.00 2015-08-15 13:05:27.375 227 12060.08 0.97 54501.32 88888.00 2015-08-15 13:05:27.500 227 12060.02 0.90 54501.47 88888.00 2015-08-15 13:05:27.625 227 12059.98 0.82 54501.62 88888.00 2015-08-15 13:05:27.750 227 12059.92 0.72 54501.78 88888.00 2015-08-15 13:05:27.875 227 12059.92 0.65 54501.95 88888.00 2015-08-15 13:05:28.000 227 12059.88 0.55 54502.12 88888.00 2015-08-15 13:05:28.125 227 12059.77 0.45 54502.32 88888.00 2015-08-15 13:05:28.250 227 12059.70 0.38 54502.50 88888.00 2015-08-15 13:05:28.375 227 12059.70 0.30 54502.62 88888.00 2015-08-15 13:05:28.500 227 12059.52 0.20 54502.78 88888.00 2015-08-15 13:05:28.625 227 12059.33 0.12 54502.95 88888.00 2015-08-15 13:05:28.750 227 12059.17 0.07 54503.12 88888.00 2015-08-15 13:05:28.875 227 12059.02 0.05 54503.25 88888.00 2015-08-15 13:05:29.000 227 12058.90 0.03 54503.40 88888.00 2015-08-15 13:05:29.125 227 12058.75 0.00 54503.55 88888.00 2015-08-15 13:05:29.250 227 12058.60 0.00 54503.72 88888.00 2015-08-15 13:05:29.375 227 12058.48 0.00 54503.82 88888.00 2015-08-15 13:05:29.500 227 12058.35 0.00 54503.95 88888.00 2015-08-15 13:05:29.625 227 12058.23 -0.03 54504.07 88888.00 2015-08-15 13:05:29.750 227 12058.17 -0.07 54504.22 88888.00 2015-08-15 13:05:29.875 227 12058.17 -0.12 54504.35 88888.00 2015-08-15 13:05:30.000 227 12058.20 -0.23 54504.45 88888.00 2015-08-15 13:05:30.125 227 12058.23 -0.38 54504.60 88888.00 2015-08-15 13:05:30.250 227 12058.23 -0.53 54504.75 88888.00 2015-08-15 13:05:30.375 227 12058.27 -0.62 54504.85 88888.00 2015-08-15 13:05:30.500 227 12058.25 -0.75 54505.00 88888.00 2015-08-15 13:05:30.625 227 12058.23 -0.85 54505.10 88888.00 2015-08-15 13:05:30.750 227 12058.27 -1.05 54505.22 88888.00 2015-08-15 13:05:30.875 227 12058.38 -1.23 54505.38 88888.00 2015-08-15 13:05:31.000 227 12058.42 -1.43 54505.47 88888.00 2015-08-15 13:05:31.125 227 12058.48 -1.62 54505.60 88888.00 2015-08-15 13:05:31.250 227 12058.58 -1.95 54505.72 88888.00 2015-08-15 13:05:31.375 227 12058.67 -2.10 54505.82 88888.00 2015-08-15 13:05:31.500 227 12058.75 -2.38 54505.95 88888.00 2015-08-15 13:05:31.625 227 12058.83 -2.62 54506.05 88888.00 2015-08-15 13:05:31.750 227 12058.92 -2.88 54506.15 88888.00 2015-08-15 13:05:31.875 227 12059.10 -3.10 54506.25 88888.00 2015-08-15 13:05:32.000 227 12059.25 -3.30 54506.38 88888.00 2015-08-15 13:05:32.125 227 12059.35 -3.52 54506.47 88888.00 2015-08-15 13:05:32.250 227 12059.45 -3.77 54506.62 88888.00 2015-08-15 13:05:32.375 227 12059.55 -3.95 54506.72 88888.00 2015-08-15 13:05:32.500 227 12059.60 -4.17 54506.85 88888.00 2015-08-15 13:05:32.625 227 12059.67 -4.45 54506.97 88888.00 2015-08-15 13:05:32.750 227 12059.70 -4.72 54507.12 88888.00 2015-08-15 13:05:32.875 227 12059.75 -4.97 54507.25 88888.00 2015-08-15 13:05:33.000 227 12059.80 -5.22 54507.35 88888.00 2015-08-15 13:05:33.125 227 12059.75 -5.42 54507.50 88888.00 2015-08-15 13:05:33.250 227 12059.70 -5.75 54507.62 88888.00 2015-08-15 13:05:33.375 227 12059.73 -5.95 54507.72 88888.00 2015-08-15 13:05:33.500 227 12059.73 -6.25 54507.85 88888.00 2015-08-15 13:05:33.625 227 12059.80 -6.50 54507.95 88888.00 2015-08-15 13:05:33.750 227 12059.85 -6.80 54508.03 88888.00 2015-08-15 13:05:33.875 227 12059.85 -7.10 54508.15 88888.00 2015-08-15 13:05:34.000 227 12059.85 -7.38 54508.28 88888.00 2015-08-15 13:05:34.125 227 12059.83 -7.67 54508.38 88888.00 2015-08-15 13:05:34.250 227 12059.73 -8.03 54508.53 88888.00 2015-08-15 13:05:34.375 227 12059.73 -8.28 54508.62 88888.00 2015-08-15 13:05:34.500 227 12059.75 -8.60 54508.75 88888.00 2015-08-15 13:05:34.625 227 12059.67 -8.95 54508.85 88888.00 2015-08-15 13:05:34.750 227 12059.60 -9.25 54508.93 88888.00 2015-08-15 13:05:34.875 227 12059.52 -9.57 54509.03 88888.00 2015-08-15 13:05:35.000 227 12059.55 -9.85 54509.18 88888.00 2015-08-15 13:05:35.125 227 12059.58 -10.15 54509.28 88888.00 2015-08-15 13:05:35.250 227 12059.50 -10.50 54509.38 88888.00 2015-08-15 13:05:35.375 227 12059.45 -10.72 54509.45 88888.00 2015-08-15 13:05:35.500 227 12059.38 -10.97 54509.55 88888.00 2015-08-15 13:05:35.625 227 12059.33 -11.22 54509.62 88888.00 2015-08-15 13:05:35.750 227 12059.27 -11.53 54509.72 88888.00 2015-08-15 13:05:35.875 227 12059.23 -11.70 54509.85 88888.00 2015-08-15 13:05:36.000 227 12059.15 -11.90 54509.93 88888.00 2015-08-15 13:05:36.125 227 12059.08 -12.07 54510.03 88888.00 2015-08-15 13:05:36.250 227 12058.98 -12.32 54510.12 88888.00 2015-08-15 13:05:36.375 227 12058.90 -12.47 54510.20 88888.00 2015-08-15 13:05:36.500 227 12058.83 -12.68 54510.30 88888.00 2015-08-15 13:05:36.625 227 12058.80 -12.85 54510.40 88888.00 2015-08-15 13:05:36.750 227 12058.75 -13.07 54510.47 88888.00 2015-08-15 13:05:36.875 227 12058.62 -13.30 54510.55 88888.00 2015-08-15 13:05:37.000 227 12058.48 -13.55 54510.62 88888.00 2015-08-15 13:05:37.125 227 12058.38 -13.72 54510.72 88888.00 2015-08-15 13:05:37.250 227 12058.27 -13.95 54510.80 88888.00 2015-08-15 13:05:37.375 227 12058.25 -14.10 54510.85 88888.00 2015-08-15 13:05:37.500 227 12058.20 -14.35 54510.90 88888.00 2015-08-15 13:05:37.625 227 12058.10 -14.55 54510.97 88888.00 2015-08-15 13:05:37.750 227 12058.00 -14.80 54511.03 88888.00 2015-08-15 13:05:37.875 227 12057.95 -15.00 54511.07 88888.00 2015-08-15 13:05:38.000 227 12057.92 -15.20 54511.10 88888.00 2015-08-15 13:05:38.125 227 12057.80 -15.38 54511.12 88888.00 2015-08-15 13:05:38.250 227 12057.67 -15.65 54511.20 88888.00 2015-08-15 13:05:38.375 227 12057.62 -15.85 54511.20 88888.00 2015-08-15 13:05:38.500 227 12057.58 -16.05 54511.22 88888.00 2015-08-15 13:05:38.625 227 12057.58 -16.35 54511.28 88888.00 2015-08-15 13:05:38.750 227 12057.62 -16.60 54511.28 88888.00 2015-08-15 13:05:38.875 227 12057.67 -16.85 54511.28 88888.00 2015-08-15 13:05:39.000 227 12057.70 -17.12 54511.32 88888.00 2015-08-15 13:05:39.125 227 12057.65 -17.43 54511.35 88888.00 2015-08-15 13:05:39.250 227 12057.73 -17.82 54511.43 88888.00 2015-08-15 13:05:39.375 227 12057.83 -18.07 54511.40 88888.00 2015-08-15 13:05:39.500 227 12057.90 -18.38 54511.43 88888.00 2015-08-15 13:05:39.625 227 12057.90 -18.68 54511.40 88888.00 2015-08-15 13:05:39.750 227 12057.92 -18.98 54511.38 88888.00 2015-08-15 13:05:39.875 227 12058.02 -19.25 54511.38 88888.00 2015-08-15 13:05:40.000 227 12058.10 -19.57 54511.38 88888.00 2015-08-15 13:05:40.125 227 12058.23 -19.93 54511.40 88888.00 2015-08-15 13:05:40.250 227 12058.33 -20.32 54511.40 88888.00 2015-08-15 13:05:40.375 227 12058.45 -20.62 54511.38 88888.00 2015-08-15 13:05:40.500 227 12058.67 -21.02 54511.35 88888.00 2015-08-15 13:05:40.625 227 12058.83 -21.40 54511.30 88888.00 2015-08-15 13:05:40.750 227 12059.00 -21.75 54511.28 88888.00 2015-08-15 13:05:40.875 227 12059.17 -22.07 54511.25 88888.00 2015-08-15 13:05:41.000 227 12059.35 -22.38 54511.22 88888.00 2015-08-15 13:05:41.125 227 12059.48 -22.65 54511.20 88888.00 2015-08-15 13:05:41.250 227 12059.62 -22.93 54511.18 88888.00 2015-08-15 13:05:41.375 227 12059.80 -23.12 54511.15 88888.00 2015-08-15 13:05:41.500 227 12059.88 -23.32 54511.12 88888.00 2015-08-15 13:05:41.625 227 12059.92 -23.55 54511.07 88888.00 2015-08-15 13:05:41.750 227 12060.00 -23.73 54511.05 88888.00 2015-08-15 13:05:41.875 227 12060.00 -23.88 54511.07 88888.00 2015-08-15 13:05:42.000 227 12059.95 -24.00 54511.03 88888.00 2015-08-15 13:05:42.125 227 12059.92 -24.07 54511.03 88888.00 2015-08-15 13:05:42.250 227 12059.90 -24.20 54511.03 88888.00 2015-08-15 13:05:42.375 227 12059.88 -24.30 54511.03 88888.00 2015-08-15 13:05:42.500 227 12059.83 -24.38 54510.97 88888.00 2015-08-15 13:05:42.625 227 12059.75 -24.40 54510.97 88888.00 2015-08-15 13:05:42.750 227 12059.70 -24.48 54510.97 88888.00 2015-08-15 13:05:42.875 227 12059.70 -24.55 54510.97 88888.00 2015-08-15 13:05:43.000 227 12059.73 -24.62 54510.95 88888.00 2015-08-15 13:05:43.125 227 12059.73 -24.73 54510.93 88888.00 2015-08-15 13:05:43.250 227 12059.73 -24.85 54510.90 88888.00 2015-08-15 13:05:43.375 227 12059.70 -24.88 54510.90 88888.00 2015-08-15 13:05:43.500 227 12059.67 -24.93 54510.90 88888.00 2015-08-15 13:05:43.625 227 12059.67 -25.00 54510.90 88888.00 2015-08-15 13:05:43.750 227 12059.70 -25.12 54510.88 88888.00 2015-08-15 13:05:43.875 227 12059.67 -25.23 54510.88 88888.00 2015-08-15 13:05:44.000 227 12059.70 -25.32 54510.85 88888.00 2015-08-15 13:05:44.125 227 12059.70 -25.40 54510.88 88888.00 2015-08-15 13:05:44.250 227 12059.70 -25.48 54510.85 88888.00 2015-08-15 13:05:44.375 227 12059.80 -25.52 54510.80 88888.00 2015-08-15 13:05:44.500 227 12059.85 -25.57 54510.78 88888.00 2015-08-15 13:05:44.625 227 12059.92 -25.62 54510.82 88888.00 2015-08-15 13:05:44.750 227 12059.95 -25.70 54510.85 88888.00 2015-08-15 13:05:44.875 227 12059.95 -25.82 54510.82 88888.00 2015-08-15 13:05:45.000 227 12060.00 -25.93 54510.82 88888.00 2015-08-15 13:05:45.125 227 12060.05 -26.02 54510.85 88888.00 2015-08-15 13:05:45.250 227 12060.05 -26.15 54510.78 88888.00 2015-08-15 13:05:45.375 227 12060.12 -26.20 54510.78 88888.00 2015-08-15 13:05:45.500 227 12060.17 -26.27 54510.80 88888.00 2015-08-15 13:05:45.625 227 12060.20 -26.30 54510.82 88888.00 2015-08-15 13:05:45.750 227 12060.20 -26.35 54510.82 88888.00 2015-08-15 13:05:45.875 227 12060.20 -26.45 54510.82 88888.00 2015-08-15 13:05:46.000 227 12060.20 -26.48 54510.80 88888.00 2015-08-15 13:05:46.125 227 12060.15 -26.45 54510.82 88888.00 2015-08-15 13:05:46.250 227 12060.08 -26.43 54510.82 88888.00 2015-08-15 13:05:46.375 227 12060.05 -26.43 54510.82 88888.00 2015-08-15 13:05:46.500 227 12059.95 -26.43 54510.80 88888.00 2015-08-15 13:05:46.625 227 12059.88 -26.40 54510.78 88888.00 2015-08-15 13:05:46.750 227 12059.75 -26.35 54510.78 88888.00 2015-08-15 13:05:46.875 227 12059.62 -26.30 54510.75 88888.00 2015-08-15 13:05:47.000 227 12059.48 -26.25 54510.72 88888.00 2015-08-15 13:05:47.125 227 12059.33 -26.23 54510.70 88888.00 2015-08-15 13:05:47.250 227 12059.17 -26.15 54510.70 88888.00 2015-08-15 13:05:47.375 227 12058.98 -26.05 54510.68 88888.00 2015-08-15 13:05:47.500 227 12058.83 -25.98 54510.68 88888.00 2015-08-15 13:05:47.625 227 12058.75 -25.90 54510.65 88888.00 2015-08-15 13:05:47.750 227 12058.58 -25.82 54510.60 88888.00 2015-08-15 13:05:47.875 227 12058.42 -25.77 54510.55 88888.00 2015-08-15 13:05:48.000 227 12058.40 -25.73 54510.53 88888.00 2015-08-15 13:05:48.125 227 12058.33 -25.68 54510.50 88888.00 2015-08-15 13:05:48.250 227 12058.27 -25.68 54510.45 88888.00 2015-08-15 13:05:48.375 227 12058.30 -25.68 54510.43 88888.00 2015-08-15 13:05:48.500 227 12058.27 -25.73 54510.40 88888.00 2015-08-15 13:05:48.625 227 12058.17 -25.77 54510.35 88888.00 2015-08-15 13:05:48.750 227 12058.10 -25.77 54510.32 88888.00 2015-08-15 13:05:48.875 227 12058.08 -25.80 54510.28 88888.00 2015-08-15 13:05:49.000 227 12058.08 -25.85 54510.22 88888.00 2015-08-15 13:05:49.125 227 12058.08 -25.90 54510.22 88888.00 2015-08-15 13:05:49.250 227 12058.05 -26.00 54510.18 88888.00 2015-08-15 13:05:49.375 227 12058.08 -26.07 54510.12 88888.00 2015-08-15 13:05:49.500 227 12058.20 -26.15 54510.07 88888.00 2015-08-15 13:05:49.625 227 12058.27 -26.25 54510.07 88888.00 2015-08-15 13:05:49.750 227 12058.33 -26.32 54510.05 88888.00 2015-08-15 13:05:49.875 227 12058.35 -26.48 54510.03 88888.00 2015-08-15 13:05:50.000 227 12058.40 -26.57 54509.95 88888.00 2015-08-15 13:05:50.125 227 12058.50 -26.70 54509.95 88888.00 2015-08-15 13:05:50.250 227 12058.55 -26.88 54509.90 88888.00 2015-08-15 13:05:50.375 227 12058.60 -26.93 54509.88 88888.00 2015-08-15 13:05:50.500 227 12058.62 -27.02 54509.85 88888.00 2015-08-15 13:05:50.625 227 12058.60 -27.18 54509.82 88888.00 2015-08-15 13:05:50.750 227 12058.62 -27.30 54509.80 88888.00 2015-08-15 13:05:50.875 227 12058.62 -27.43 54509.80 88888.00 2015-08-15 13:05:51.000 227 12058.67 -27.60 54509.78 88888.00 2015-08-15 13:05:51.125 227 12058.80 -27.75 54509.72 88888.00 2015-08-15 13:05:51.250 227 12058.80 -28.00 54509.70 88888.00 2015-08-15 13:05:51.375 227 12058.88 -28.18 54509.68 88888.00 2015-08-15 13:05:51.500 227 12058.92 -28.38 54509.65 88888.00 2015-08-15 13:05:51.625 227 12058.90 -28.57 54509.68 88888.00 2015-08-15 13:05:51.750 227 12058.90 -28.77 54509.65 88888.00 2015-08-15 13:05:51.875 227 12058.92 -28.95 54509.62 88888.00 2015-08-15 13:05:52.000 227 12059.00 -29.20 54509.55 88888.00 2015-08-15 13:05:52.125 227 12059.05 -29.38 54509.53 88888.00 2015-08-15 13:05:52.250 227 12059.05 -29.60 54509.50 88888.00 2015-08-15 13:05:52.375 227 12059.17 -29.75 54509.45 88888.00 2015-08-15 13:05:52.500 227 12059.20 -29.95 54509.40 88888.00 2015-08-15 13:05:52.625 227 12059.23 -30.15 54509.38 88888.00 2015-08-15 13:05:52.750 227 12059.27 -30.35 54509.32 88888.00 2015-08-15 13:05:52.875 227 12059.38 -30.57 54509.28 88888.00 2015-08-15 13:05:53.000 227 12059.42 -30.75 54509.22 88888.00 2015-08-15 13:05:53.125 227 12059.45 -31.02 54509.20 88888.00 2015-08-15 13:05:53.250 227 12059.45 -31.25 54509.12 88888.00 2015-08-15 13:05:53.375 227 12059.50 -31.43 54509.10 88888.00 2015-08-15 13:05:53.500 227 12059.52 -31.60 54509.07 88888.00 2015-08-15 13:05:53.625 227 12059.45 -31.75 54509.03 88888.00 2015-08-15 13:05:53.750 227 12059.33 -31.93 54508.95 88888.00 2015-08-15 13:05:53.875 227 12059.25 -32.08 54508.93 88888.00 2015-08-15 13:05:54.000 227 12059.20 -32.23 54508.90 88888.00 2015-08-15 13:05:54.125 227 12059.10 -32.38 54508.90 88888.00 2015-08-15 13:05:54.250 227 12058.98 -32.55 54508.85 88888.00 2015-08-15 13:05:54.375 227 12058.95 -32.67 54508.82 88888.00 2015-08-15 13:05:54.500 227 12058.83 -32.77 54508.82 88888.00 2015-08-15 13:05:54.625 227 12058.73 -32.88 54508.78 88888.00 2015-08-15 13:05:54.750 227 12058.60 -32.98 54508.78 88888.00 2015-08-15 13:05:54.875 227 12058.48 -33.12 54508.75 88888.00 2015-08-15 13:05:55.000 227 12058.38 -33.25 54508.72 88888.00 2015-08-15 13:05:55.125 227 12058.25 -33.33 54508.75 88888.00 2015-08-15 13:05:55.250 227 12058.10 -33.42 54508.72 88888.00 2015-08-15 13:05:55.375 227 12057.98 -33.50 54508.72 88888.00 2015-08-15 13:05:55.500 227 12057.75 -33.52 54508.70 88888.00 2015-08-15 13:05:55.625 227 12057.60 -33.55 54508.68 88888.00 2015-08-15 13:05:55.750 227 12057.42 -33.60 54508.68 88888.00 2015-08-15 13:05:55.875 227 12057.25 -33.60 54508.68 88888.00 2015-08-15 13:05:56.000 227 12057.12 -33.60 54508.68 88888.00 2015-08-15 13:05:56.125 227 12056.92 -33.62 54508.70 88888.00 2015-08-15 13:05:56.250 227 12056.67 -33.65 54508.72 88888.00 2015-08-15 13:05:56.375 227 12056.48 -33.62 54508.72 88888.00 2015-08-15 13:05:56.500 227 12056.30 -33.65 54508.72 88888.00 2015-08-15 13:05:56.625 227 12056.10 -33.67 54508.72 88888.00 2015-08-15 13:05:56.750 227 12055.95 -33.73 54508.75 88888.00 2015-08-15 13:05:56.875 227 12055.80 -33.75 54508.75 88888.00 2015-08-15 13:05:57.000 227 12055.58 -33.80 54508.75 88888.00 2015-08-15 13:05:57.125 227 12055.42 -33.85 54508.78 88888.00 2015-08-15 13:05:57.250 227 12055.23 -33.95 54508.78 88888.00 2015-08-15 13:05:57.375 227 12055.05 -34.02 54508.78 88888.00 2015-08-15 13:05:57.500 227 12054.95 -34.10 54508.80 88888.00 2015-08-15 13:05:57.625 227 12054.83 -34.15 54508.78 88888.00 2015-08-15 13:05:57.750 227 12054.73 -34.15 54508.80 88888.00 2015-08-15 13:05:57.875 227 12054.62 -34.17 54508.80 88888.00 2015-08-15 13:05:58.000 227 12054.58 -34.20 54508.80 88888.00 2015-08-15 13:05:58.125 227 12054.48 -34.23 54508.82 88888.00 2015-08-15 13:05:58.250 227 12054.33 -34.27 54508.80 88888.00 2015-08-15 13:05:58.375 227 12054.20 -34.27 54508.82 88888.00 2015-08-15 13:05:58.500 227 12054.15 -34.25 54508.82 88888.00 2015-08-15 13:05:58.625 227 12054.10 -34.27 54508.80 88888.00 2015-08-15 13:05:58.750 227 12053.95 -34.25 54508.78 88888.00 2015-08-15 13:05:58.875 227 12053.85 -34.20 54508.78 88888.00 2015-08-15 13:05:59.000 227 12053.70 -34.12 54508.75 88888.00 2015-08-15 13:05:59.125 227 12053.60 -34.08 54508.72 88888.00 2015-08-15 13:05:59.250 227 12053.50 -34.02 54508.72 88888.00 2015-08-15 13:05:59.375 227 12053.50 -33.92 54508.72 88888.00 2015-08-15 13:05:59.500 227 12053.42 -33.75 54508.72 88888.00 2015-08-15 13:05:59.625 227 12053.33 -33.65 54508.68 88888.00 2015-08-15 13:05:59.750 227 12053.23 -33.58 54508.62 88888.00 2015-08-15 13:05:59.875 227 12053.20 -33.48 54508.60 88888.00 2015-08-15 13:06:00.000 227 12053.25 -33.35 54508.55 88888.00 2015-08-15 13:06:00.125 227 12053.23 -33.25 54508.55 88888.00 2015-08-15 13:06:00.250 227 12053.23 -33.15 54508.47 88888.00 2015-08-15 13:06:00.375 227 12053.27 -33.02 54508.45 88888.00 2015-08-15 13:06:00.500 227 12053.27 -32.95 54508.43 88888.00 2015-08-15 13:06:00.625 227 12053.17 -32.85 54508.43 88888.00 2015-08-15 13:06:00.750 227 12053.05 -32.80 54508.43 88888.00 2015-08-15 13:06:00.875 227 12052.95 -32.70 54508.38 88888.00 2015-08-15 13:06:01.000 227 12052.92 -32.62 54508.35 88888.00 2015-08-15 13:06:01.125 227 12052.85 -32.58 54508.32 88888.00 2015-08-15 13:06:01.250 227 12052.77 -32.55 54508.30 88888.00 2015-08-15 13:06:01.375 227 12052.70 -32.50 54508.25 88888.00 2015-08-15 13:06:01.500 227 12052.60 -32.45 54508.25 88888.00 2015-08-15 13:06:01.625 227 12052.50 -32.45 54508.20 88888.00 2015-08-15 13:06:01.750 227 12052.45 -32.45 54508.18 88888.00 2015-08-15 13:06:01.875 227 12052.48 -32.42 54508.12 88888.00 2015-08-15 13:06:02.000 227 12052.48 -32.42 54508.10 88888.00 2015-08-15 13:06:02.125 227 12052.52 -32.48 54508.05 88888.00 2015-08-15 13:06:02.250 227 12052.45 -32.50 54508.05 88888.00 2015-08-15 13:06:02.375 227 12052.35 -32.48 54508.03 88888.00 2015-08-15 13:06:02.500 227 12052.23 -32.45 54508.00 88888.00 2015-08-15 13:06:02.625 227 12052.20 -32.42 54507.97 88888.00 2015-08-15 13:06:02.750 227 12052.15 -32.45 54507.93 88888.00 2015-08-15 13:06:02.875 227 12052.10 -32.48 54507.93 88888.00 2015-08-15 13:06:03.000 227 12052.00 -32.45 54507.90 88888.00 2015-08-15 13:06:03.125 227 12051.92 -32.42 54507.88 88888.00 2015-08-15 13:06:03.250 227 12051.85 -32.48 54507.82 88888.00 2015-08-15 13:06:03.375 227 12051.73 -32.50 54507.80 88888.00 2015-08-15 13:06:03.500 227 12051.62 -32.50 54507.78 88888.00 2015-08-15 13:06:03.625 227 12051.58 -32.55 54507.72 88888.00 2015-08-15 13:06:03.750 227 12051.45 -32.52 54507.72 88888.00 2015-08-15 13:06:03.875 227 12051.33 -32.50 54507.70 88888.00 2015-08-15 13:06:04.000 227 12051.23 -32.42 54507.68 88888.00 2015-08-15 13:06:04.125 227 12051.10 -32.40 54507.65 88888.00 2015-08-15 13:06:04.250 227 12050.92 -32.35 54507.60 88888.00 2015-08-15 13:06:04.375 227 12050.77 -32.23 54507.57 88888.00 2015-08-15 13:06:04.500 227 12050.62 -32.08 54507.57 88888.00 2015-08-15 13:06:04.625 227 12050.48 -32.00 54507.53 88888.00 2015-08-15 13:06:04.750 227 12050.33 -31.90 54507.50 88888.00 2015-08-15 13:06:04.875 227 12050.15 -31.75 54507.47 88888.00 2015-08-15 13:06:05.000 227 12049.98 -31.62 54507.45 88888.00 2015-08-15 13:06:05.125 227 12049.92 -31.50 54507.43 88888.00 2015-08-15 13:06:05.250 227 12049.83 -31.32 54507.40 88888.00 2015-08-15 13:06:05.375 227 12049.73 -31.25 54507.38 88888.00 2015-08-15 13:06:05.500 227 12049.65 -31.20 54507.35 88888.00 2015-08-15 13:06:05.625 227 12049.60 -31.12 54507.30 88888.00 2015-08-15 13:06:05.750 227 12049.60 -31.05 54507.28 88888.00 2015-08-15 13:06:05.875 227 12049.52 -31.00 54507.25 88888.00 2015-08-15 13:06:06.000 227 12049.45 -30.98 54507.22 88888.00 2015-08-15 13:06:06.125 227 12049.48 -30.93 54507.22 88888.00 2015-08-15 13:06:06.250 227 12049.45 -30.82 54507.18 88888.00 2015-08-15 13:06:06.375 227 12049.40 -30.73 54507.18 88888.00 2015-08-15 13:06:06.500 227 12049.40 -30.65 54507.10 88888.00 2015-08-15 13:06:06.625 227 12049.42 -30.57 54507.07 88888.00 2015-08-15 13:06:06.750 227 12049.45 -30.45 54507.05 88888.00 2015-08-15 13:06:06.875 227 12049.58 -30.30 54507.03 88888.00 2015-08-15 13:06:07.000 227 12049.58 -30.23 54507.00 88888.00 2015-08-15 13:06:07.125 227 12049.60 -30.18 54506.97 88888.00 2015-08-15 13:06:07.250 227 12049.65 -30.05 54506.95 88888.00 2015-08-15 13:06:07.375 227 12049.73 -30.00 54506.90 88888.00 2015-08-15 13:06:07.500 227 12049.80 -29.93 54506.82 88888.00 2015-08-15 13:06:07.625 227 12049.90 -29.82 54506.80 88888.00 2015-08-15 13:06:07.750 227 12049.98 -29.75 54506.80 88888.00 2015-08-15 13:06:07.875 227 12050.08 -29.68 54506.78 88888.00 2015-08-15 13:06:08.000 227 12050.15 -29.62 54506.72 88888.00 2015-08-15 13:06:08.125 227 12050.20 -29.52 54506.75 88888.00 2015-08-15 13:06:08.250 227 12050.25 -29.43 54506.72 88888.00 2015-08-15 13:06:08.375 227 12050.30 -29.30 54506.68 88888.00 2015-08-15 13:06:08.500 227 12050.30 -29.15 54506.65 88888.00 2015-08-15 13:06:08.625 227 12050.27 -29.00 54506.65 88888.00 2015-08-15 13:06:08.750 227 12050.33 -28.80 54506.65 88888.00 2015-08-15 13:06:08.875 227 12050.35 -28.62 54506.65 88888.00 2015-08-15 13:06:09.000 227 12050.35 -28.45 54506.62 88888.00 2015-08-15 13:06:09.125 227 12050.33 -28.23 54506.65 88888.00 2015-08-15 13:06:09.250 227 12050.20 -27.93 54506.65 88888.00 2015-08-15 13:06:09.375 227 12050.10 -27.70 54506.65 88888.00 2015-08-15 13:06:09.500 227 12050.05 -27.35 54506.65 88888.00 2015-08-15 13:06:09.625 227 12050.00 -27.05 54506.65 88888.00 2015-08-15 13:06:09.750 227 12049.92 -26.73 54506.62 88888.00 2015-08-15 13:06:09.875 227 12049.85 -26.40 54506.62 88888.00 2015-08-15 13:06:10.000 227 12049.85 -26.05 54506.62 88888.00 2015-08-15 13:06:10.125 227 12049.90 -25.70 54506.60 88888.00 2015-08-15 13:06:10.250 227 12049.88 -25.40 54506.62 88888.00 2015-08-15 13:06:10.375 227 12049.95 -25.12 54506.60 88888.00 2015-08-15 13:06:10.500 227 12049.95 -24.85 54506.60 88888.00 2015-08-15 13:06:10.625 227 12049.95 -24.62 54506.57 88888.00 2015-08-15 13:06:10.750 227 12049.92 -24.38 54506.57 88888.00 2015-08-15 13:06:10.875 227 12050.00 -24.12 54506.57 88888.00 2015-08-15 13:06:11.000 227 12050.05 -23.88 54506.57 88888.00 2015-08-15 13:06:11.125 227 12050.08 -23.60 54506.60 88888.00 2015-08-15 13:06:11.250 227 12050.08 -23.35 54506.60 88888.00 2015-08-15 13:06:11.375 227 12050.08 -23.18 54506.57 88888.00 2015-08-15 13:06:11.500 227 12050.12 -22.90 54506.60 88888.00 2015-08-15 13:06:11.625 227 12050.20 -22.65 54506.60 88888.00 2015-08-15 13:06:11.750 227 12050.27 -22.43 54506.57 88888.00 2015-08-15 13:06:11.875 227 12050.35 -22.27 54506.57 88888.00 2015-08-15 13:06:12.000 227 12050.38 -22.10 54506.62 88888.00 2015-08-15 13:06:12.125 227 12050.33 -21.95 54506.65 88888.00 2015-08-15 13:06:12.250 227 12050.33 -21.88 54506.68 88888.00 2015-08-15 13:06:12.375 227 12050.38 -21.80 54506.72 88888.00 2015-08-15 13:06:12.500 227 12050.38 -21.73 54506.78 88888.00 2015-08-15 13:06:12.625 227 12050.35 -21.62 54506.82 88888.00 2015-08-15 13:06:12.750 227 12050.33 -21.57 54506.85 88888.00 2015-08-15 13:06:12.875 227 12050.25 -21.52 54506.90 88888.00 2015-08-15 13:06:13.000 227 12050.27 -21.50 54506.93 88888.00 2015-08-15 13:06:13.125 227 12050.30 -21.45 54506.97 88888.00 2015-08-15 13:06:13.250 227 12050.27 -21.38 54507.03 88888.00 2015-08-15 13:06:13.375 227 12050.25 -21.27 54507.07 88888.00 2015-08-15 13:06:13.500 227 12050.20 -21.25 54507.12 88888.00 2015-08-15 13:06:13.625 227 12050.15 -21.20 54507.18 88888.00 2015-08-15 13:06:13.750 227 12050.05 -21.15 54507.25 88888.00 2015-08-15 13:06:13.875 227 12050.00 -21.07 54507.30 88888.00 2015-08-15 13:06:14.000 227 12049.98 -21.07 54507.38 88888.00 2015-08-15 13:06:14.125 227 12049.90 -21.05 54507.45 88888.00 2015-08-15 13:06:14.250 227 12049.83 -21.05 54507.53 88888.00 2015-08-15 13:06:14.375 227 12049.77 -21.00 54507.60 88888.00 2015-08-15 13:06:14.500 227 12049.75 -20.93 54507.70 88888.00 2015-08-15 13:06:14.625 227 12049.75 -20.93 54507.78 88888.00 2015-08-15 13:06:14.750 227 12049.73 -20.98 54507.85 88888.00 2015-08-15 13:06:14.875 227 12049.67 -21.00 54507.93 88888.00 2015-08-15 13:06:15.000 227 12049.67 -21.00 54508.03 88888.00 2015-08-15 13:06:15.125 227 12049.65 -21.00 54508.12 88888.00 2015-08-15 13:06:15.250 227 12049.60 -21.07 54508.20 88888.00 2015-08-15 13:06:15.375 227 12049.58 -21.12 54508.28 88888.00 2015-08-15 13:06:15.500 227 12049.62 -21.20 54508.40 88888.00 2015-08-15 13:06:15.625 227 12049.58 -21.27 54508.50 88888.00 2015-08-15 13:06:15.750 227 12049.55 -21.38 54508.65 88888.00 2015-08-15 13:06:15.875 227 12049.52 -21.48 54508.78 88888.00 2015-08-15 13:06:16.000 227 12049.45 -21.60 54508.88 88888.00 2015-08-15 13:06:16.125 227 12049.33 -21.73 54508.97 88888.00 2015-08-15 13:06:16.250 227 12049.25 -21.82 54509.12 88888.00 2015-08-15 13:06:16.375 227 12049.25 -21.88 54509.22 88888.00 2015-08-15 13:06:16.500 227 12049.15 -21.93 54509.35 88888.00 2015-08-15 13:06:16.625 227 12049.05 -22.00 54509.47 88888.00 2015-08-15 13:06:16.750 227 12048.98 -22.02 54509.60 88888.00 2015-08-15 13:06:16.875 227 12048.92 -22.07 54509.72 88888.00 2015-08-15 13:06:17.000 227 12048.80 -22.18 54509.80 88888.00 2015-08-15 13:06:17.125 227 12048.70 -22.23 54509.93 88888.00 2015-08-15 13:06:17.250 227 12048.67 -22.30 54510.10 88888.00 2015-08-15 13:06:17.375 227 12048.52 -22.35 54510.18 88888.00 2015-08-15 13:06:17.500 227 12048.38 -22.38 54510.30 88888.00 2015-08-15 13:06:17.625 227 12048.30 -22.40 54510.40 88888.00 2015-08-15 13:06:17.750 227 12048.30 -22.48 54510.53 88888.00 2015-08-15 13:06:17.875 227 12048.20 -22.52 54510.68 88888.00 2015-08-15 13:06:18.000 227 12048.08 -22.57 54510.82 88888.00 2015-08-15 13:06:18.125 227 12048.05 -22.62 54510.95 88888.00 2015-08-15 13:06:18.250 227 12047.95 -22.70 54511.12 88888.00 2015-08-15 13:06:18.375 227 12047.85 -22.73 54511.22 88888.00 2015-08-15 13:06:18.500 227 12047.73 -22.75 54511.32 88888.00 2015-08-15 13:06:18.625 227 12047.65 -22.80 54511.45 88888.00 2015-08-15 13:06:18.750 227 12047.55 -22.85 54511.60 88888.00 2015-08-15 13:06:18.875 227 12047.42 -22.90 54511.75 88888.00 2015-08-15 13:06:19.000 227 12047.35 -22.95 54511.88 88888.00 2015-08-15 13:06:19.125 227 12047.30 -23.00 54512.03 88888.00 2015-08-15 13:06:19.250 227 12047.20 -23.07 54512.15 88888.00 2015-08-15 13:06:19.375 227 12047.15 -23.12 54512.25 88888.00 2015-08-15 13:06:19.500 227 12047.08 -23.18 54512.35 88888.00 2015-08-15 13:06:19.625 227 12047.10 -23.23 54512.47 88888.00 2015-08-15 13:06:19.750 227 12047.10 -23.30 54512.60 88888.00 2015-08-15 13:06:19.875 227 12047.15 -23.40 54512.72 88888.00 2015-08-15 13:06:20.000 227 12047.15 -23.48 54512.80 88888.00 2015-08-15 13:06:20.125 227 12047.17 -23.55 54512.93 88888.00 2015-08-15 13:06:20.250 227 12047.27 -23.65 54513.07 88888.00 2015-08-15 13:06:20.375 227 12047.38 -23.68 54513.12 88888.00 2015-08-15 13:06:20.500 227 12047.40 -23.75 54513.22 88888.00 2015-08-15 13:06:20.625 227 12047.48 -23.82 54513.35 88888.00 2015-08-15 13:06:20.750 227 12047.62 -23.90 54513.47 88888.00 2015-08-15 13:06:20.875 227 12047.77 -23.93 54513.55 88888.00 2015-08-15 13:06:21.000 227 12047.83 -24.00 54513.62 88888.00 2015-08-15 13:06:21.125 227 12047.90 -24.07 54513.75 88888.00 2015-08-15 13:06:21.250 227 12048.02 -24.20 54513.90 88888.00 2015-08-15 13:06:21.375 227 12048.15 -24.30 54513.97 88888.00 2015-08-15 13:06:21.500 227 12048.20 -24.43 54514.05 88888.00 2015-08-15 13:06:21.625 227 12048.27 -24.57 54514.12 88888.00 2015-08-15 13:06:21.750 227 12048.40 -24.68 54514.22 88888.00 2015-08-15 13:06:21.875 227 12048.55 -24.73 54514.32 88888.00 2015-08-15 13:06:22.000 227 12048.65 -24.85 54514.40 88888.00 2015-08-15 13:06:22.125 227 12048.70 -24.95 54514.50 88888.00 2015-08-15 13:06:22.250 227 12048.85 -25.12 54514.60 88888.00 2015-08-15 13:06:22.375 227 12049.00 -25.15 54514.72 88888.00 2015-08-15 13:06:22.500 227 12049.10 -25.23 54514.80 88888.00 2015-08-15 13:06:22.625 227 12049.17 -25.32 54514.90 88888.00 2015-08-15 13:06:22.750 227 12049.30 -25.45 54514.97 88888.00 2015-08-15 13:06:22.875 227 12049.33 -25.52 54515.05 88888.00 2015-08-15 13:06:23.000 227 12049.38 -25.55 54515.15 88888.00 2015-08-15 13:06:23.125 227 12049.45 -25.57 54515.25 88888.00 2015-08-15 13:06:23.250 227 12049.52 -25.62 54515.38 88888.00 2015-08-15 13:06:23.375 227 12049.60 -25.62 54515.45 88888.00 2015-08-15 13:06:23.500 227 12049.73 -25.65 54515.53 88888.00 2015-08-15 13:06:23.625 227 12049.85 -25.68 54515.62 88888.00 2015-08-15 13:06:23.750 227 12049.95 -25.70 54515.75 88888.00 2015-08-15 13:06:23.875 227 12050.05 -25.68 54515.82 88888.00 2015-08-15 13:06:24.000 227 12050.15 -25.70 54515.93 88888.00 2015-08-15 13:06:24.125 227 12050.23 -25.70 54516.03 88888.00 2015-08-15 13:06:24.250 227 12050.35 -25.70 54516.12 88888.00 2015-08-15 13:06:24.375 227 12050.45 -25.62 54516.20 88888.00 2015-08-15 13:06:24.500 227 12050.58 -25.57 54516.32 88888.00 2015-08-15 13:06:24.625 227 12050.70 -25.52 54516.43 88888.00 2015-08-15 13:06:24.750 227 12050.77 -25.52 54516.57 88888.00 2015-08-15 13:06:24.875 227 12050.80 -25.52 54516.68 88888.00 2015-08-15 13:06:25.000 227 12050.80 -25.48 54516.80 88888.00 2015-08-15 13:06:25.125 227 12050.85 -25.40 54516.93 88888.00 2015-08-15 13:06:25.250 227 12050.92 -25.38 54517.07 88888.00 2015-08-15 13:06:25.375 227 12051.00 -25.30 54517.18 88888.00 2015-08-15 13:06:25.500 227 12051.05 -25.25 54517.32 88888.00 2015-08-15 13:06:25.625 227 12051.15 -25.12 54517.45 88888.00 2015-08-15 13:06:25.750 227 12051.17 -25.07 54517.55 88888.00 2015-08-15 13:06:25.875 227 12051.20 -25.02 54517.65 88888.00 2015-08-15 13:06:26.000 227 12051.23 -24.98 54517.75 88888.00 2015-08-15 13:06:26.125 227 12051.33 -24.90 54517.88 88888.00 2015-08-15 13:06:26.250 227 12051.42 -24.90 54518.00 88888.00 2015-08-15 13:06:26.375 227 12051.48 -24.85 54518.07 88888.00 2015-08-15 13:06:26.500 227 12051.50 -24.80 54518.22 88888.00 2015-08-15 13:06:26.625 227 12051.55 -24.80 54518.35 88888.00 2015-08-15 13:06:26.750 227 12051.58 -24.77 54518.45 88888.00 2015-08-15 13:06:26.875 227 12051.62 -24.75 54518.57 88888.00 2015-08-15 13:06:27.000 227 12051.60 -24.77 54518.70 88888.00 2015-08-15 13:06:27.125 227 12051.58 -24.77 54518.88 88888.00 2015-08-15 13:06:27.250 227 12051.52 -24.80 54519.03 88888.00 2015-08-15 13:06:27.375 227 12051.52 -24.77 54519.12 88888.00 2015-08-15 13:06:27.500 227 12051.50 -24.82 54519.22 88888.00 2015-08-15 13:06:27.625 227 12051.48 -24.88 54519.32 88888.00 2015-08-15 13:06:27.750 227 12051.50 -24.93 54519.45 88888.00 2015-08-15 13:06:27.875 227 12051.48 -24.98 54519.57 88888.00 2015-08-15 13:06:28.000 227 12051.45 -24.98 54519.70 88888.00 2015-08-15 13:06:28.125 227 12051.38 -25.05 54519.85 88888.00 2015-08-15 13:06:28.250 227 12051.30 -25.10 54520.03 88888.00 2015-08-15 13:06:28.375 227 12051.25 -25.12 54520.12 88888.00 2015-08-15 13:06:28.500 227 12051.23 -25.15 54520.22 88888.00 2015-08-15 13:06:28.625 227 12051.17 -25.12 54520.38 88888.00 2015-08-15 13:06:28.750 227 12051.05 -25.12 54520.50 88888.00 2015-08-15 13:06:28.875 227 12050.95 -25.12 54520.62 88888.00 2015-08-15 13:06:29.000 227 12050.95 -25.10 54520.75 88888.00 2015-08-15 13:06:29.125 227 12051.00 -25.12 54520.88 88888.00 2015-08-15 13:06:29.250 227 12051.00 -25.15 54521.05 88888.00 2015-08-15 13:06:29.375 227 12050.92 -25.15 54521.12 88888.00 2015-08-15 13:06:29.500 227 12050.98 -25.18 54521.25 88888.00 2015-08-15 13:06:29.625 227 12051.05 -25.10 54521.40 88888.00 2015-08-15 13:06:29.750 227 12050.92 -25.10 54521.53 88888.00 2015-08-15 13:06:29.875 227 12050.85 -25.07 54521.65 88888.00 2015-08-15 13:06:30.000 227 12050.83 -25.10 54521.80 88888.00 2015-08-15 13:06:30.125 227 12050.90 -25.10 54521.97 88888.00 2015-08-15 13:06:30.250 227 12050.88 -25.10 54522.12 88888.00 2015-08-15 13:06:30.375 227 12050.83 -25.10 54522.25 88888.00 2015-08-15 13:06:30.500 227 12050.80 -25.10 54522.38 88888.00 2015-08-15 13:06:30.625 227 12050.80 -25.05 54522.55 88888.00 2015-08-15 13:06:30.750 227 12050.77 -25.00 54522.68 88888.00 2015-08-15 13:06:30.875 227 12050.80 -24.98 54522.85 88888.00 2015-08-15 13:06:31.000 227 12050.83 -24.93 54523.00 88888.00 2015-08-15 13:06:31.125 227 12050.77 -24.90 54523.18 88888.00 2015-08-15 13:06:31.250 227 12050.73 -24.85 54523.38 88888.00 2015-08-15 13:06:31.375 227 12050.77 -24.77 54523.47 88888.00 2015-08-15 13:06:31.500 227 12050.73 -24.70 54523.62 88888.00 2015-08-15 13:06:31.625 227 12050.62 -24.60 54523.80 88888.00 2015-08-15 13:06:31.750 227 12050.55 -24.52 54523.93 88888.00 2015-08-15 13:06:31.875 227 12050.50 -24.45 54524.05 88888.00 2015-08-15 13:06:32.000 227 12050.55 -24.27 54524.22 88888.00 2015-08-15 13:06:32.125 227 12050.60 -24.18 54524.35 88888.00 2015-08-15 13:06:32.250 227 12050.55 -24.15 54524.53 88888.00 2015-08-15 13:06:32.375 227 12050.58 -24.05 54524.62 88888.00 2015-08-15 13:06:32.500 227 12050.52 -23.93 54524.75 88888.00 2015-08-15 13:06:32.625 227 12050.48 -23.77 54524.88 88888.00 2015-08-15 13:06:32.750 227 12050.52 -23.65 54525.00 88888.00 2015-08-15 13:06:32.875 227 12050.52 -23.55 54525.15 88888.00 2015-08-15 13:06:33.000 227 12050.58 -23.43 54525.28 88888.00 2015-08-15 13:06:33.125 227 12050.65 -23.27 54525.38 88888.00 2015-08-15 13:06:33.250 227 12050.67 -23.12 54525.55 88888.00 2015-08-15 13:06:33.375 227 12050.77 -23.00 54525.60 88888.00 2015-08-15 13:06:33.500 227 12050.92 -22.90 54525.70 88888.00 2015-08-15 13:06:33.625 227 12050.98 -22.77 54525.80 88888.00 2015-08-15 13:06:33.750 227 12051.12 -22.65 54525.93 88888.00 2015-08-15 13:06:33.875 227 12051.23 -22.55 54526.03 88888.00 2015-08-15 13:06:34.000 227 12051.40 -22.43 54526.12 88888.00 2015-08-15 13:06:34.125 227 12051.65 -22.35 54526.22 88888.00 2015-08-15 13:06:34.250 227 12051.90 -22.23 54526.38 88888.00 2015-08-15 13:06:34.375 227 12052.15 -22.07 54526.45 88888.00 2015-08-15 13:06:34.500 227 12052.42 -21.95 54526.55 88888.00 2015-08-15 13:06:34.625 227 12052.70 -21.85 54526.62 88888.00 2015-08-15 13:06:34.750 227 12052.98 -21.75 54526.70 88888.00 2015-08-15 13:06:34.875 227 12053.27 -21.62 54526.80 88888.00 2015-08-15 13:06:35.000 227 12053.60 -21.52 54526.88 88888.00 2015-08-15 13:06:35.125 227 12053.92 -21.40 54527.00 88888.00 2015-08-15 13:06:35.250 227 12054.25 -21.30 54527.07 88888.00 2015-08-15 13:06:35.375 227 12054.58 -21.20 54527.15 88888.00 2015-08-15 13:06:35.500 227 12054.95 -21.00 54527.25 88888.00 2015-08-15 13:06:35.625 227 12055.23 -20.82 54527.30 88888.00 2015-08-15 13:06:35.750 227 12055.45 -20.62 54527.40 88888.00 2015-08-15 13:06:35.875 227 12055.73 -20.45 54527.53 88888.00 2015-08-15 13:06:36.000 227 12055.95 -20.25 54527.60 88888.00 2015-08-15 13:06:36.125 227 12056.12 -20.07 54527.75 88888.00 2015-08-15 13:06:36.250 227 12056.33 -19.98 54527.88 88888.00 2015-08-15 13:06:36.375 227 12056.55 -19.85 54527.97 88888.00 2015-08-15 13:06:36.500 227 12056.77 -19.68 54528.10 88888.00 2015-08-15 13:06:36.625 227 12056.95 -19.52 54528.25 88888.00 2015-08-15 13:06:36.750 227 12057.05 -19.40 54528.40 88888.00 2015-08-15 13:06:36.875 227 12057.15 -19.25 54528.50 88888.00 2015-08-15 13:06:37.000 227 12057.30 -19.15 54528.65 88888.00 2015-08-15 13:06:37.125 227 12057.40 -19.00 54528.80 88888.00 2015-08-15 13:06:37.250 227 12057.50 -18.88 54528.95 88888.00 2015-08-15 13:06:37.375 227 12057.60 -18.80 54529.05 88888.00 2015-08-15 13:06:37.500 227 12057.67 -18.70 54529.22 88888.00 2015-08-15 13:06:37.625 227 12057.75 -18.60 54529.43 88888.00 2015-08-15 13:06:37.750 227 12057.80 -18.52 54529.60 88888.00 2015-08-15 13:06:37.875 227 12057.77 -18.52 54529.78 88888.00 2015-08-15 13:06:38.000 227 12057.80 -18.45 54529.95 88888.00 2015-08-15 13:06:38.125 227 12057.83 -18.35 54530.15 88888.00 2015-08-15 13:06:38.250 227 12057.88 -18.25 54530.38 88888.00 2015-08-15 13:06:38.375 227 12057.88 -18.15 54530.53 88888.00 2015-08-15 13:06:38.500 227 12057.80 -18.02 54530.72 88888.00 2015-08-15 13:06:38.625 227 12057.75 -17.93 54530.95 88888.00 2015-08-15 13:06:38.750 227 12057.73 -17.77 54531.18 88888.00 2015-08-15 13:06:38.875 227 12057.70 -17.62 54531.38 88888.00 2015-08-15 13:06:39.000 227 12057.70 -17.50 54531.57 88888.00 2015-08-15 13:06:39.125 227 12057.75 -17.40 54531.80 88888.00 2015-08-15 13:06:39.250 227 12057.75 -17.35 54532.05 88888.00 2015-08-15 13:06:39.375 227 12057.75 -17.25 54532.22 88888.00 2015-08-15 13:06:39.500 227 12057.70 -17.10 54532.45 88888.00 2015-08-15 13:06:39.625 227 12057.70 -16.93 54532.70 88888.00 2015-08-15 13:06:39.750 227 12057.75 -16.75 54532.93 88888.00 2015-08-15 13:06:39.875 227 12057.75 -16.62 54533.18 88888.00 2015-08-15 13:06:40.000 227 12057.73 -16.48 54533.40 88888.00 2015-08-15 13:06:40.125 227 12057.75 -16.38 54533.65 88888.00 2015-08-15 13:06:40.250 227 12057.70 -16.27 54533.95 88888.00 2015-08-15 13:06:40.375 227 12057.67 -16.18 54534.12 88888.00 2015-08-15 13:06:40.500 227 12057.70 -16.07 54534.40 88888.00 2015-08-15 13:06:40.625 227 12057.75 -16.05 54534.62 88888.00 2015-08-15 13:06:40.750 227 12057.75 -16.02 54534.88 88888.00 2015-08-15 13:06:40.875 227 12057.70 -16.00 54535.12 88888.00 2015-08-15 13:06:41.000 227 12057.73 -16.02 54535.38 88888.00 2015-08-15 13:06:41.125 227 12057.75 -16.02 54535.65 88888.00 2015-08-15 13:06:41.250 227 12057.75 -16.07 54535.93 88888.00 2015-08-15 13:06:41.375 227 12057.73 -16.07 54536.12 88888.00 2015-08-15 13:06:41.500 227 12057.67 -16.07 54536.40 88888.00 2015-08-15 13:06:41.625 227 12057.70 -16.02 54536.70 88888.00 2015-08-15 13:06:41.750 227 12057.62 -15.97 54536.97 88888.00 2015-08-15 13:06:41.875 227 12057.52 -15.95 54537.28 88888.00 2015-08-15 13:06:42.000 227 12057.42 -15.93 54537.53 88888.00 2015-08-15 13:06:42.125 227 12057.27 -15.80 54537.80 88888.00 2015-08-15 13:06:42.250 227 12057.10 -15.62 54538.12 88888.00 2015-08-15 13:06:42.375 227 12056.92 -15.50 54538.35 88888.00 2015-08-15 13:06:42.500 227 12056.83 -15.32 54538.62 88888.00 2015-08-15 13:06:42.625 227 12056.67 -15.15 54538.90 88888.00 2015-08-15 13:06:42.750 227 12056.45 -14.95 54539.22 88888.00 2015-08-15 13:06:42.875 227 12056.30 -14.68 54539.53 88888.00 2015-08-15 13:06:43.000 227 12056.10 -14.43 54539.78 88888.00 2015-08-15 13:06:43.125 227 12055.92 -14.12 54540.03 88888.00 2015-08-15 13:06:43.250 227 12055.80 -13.78 54540.32 88888.00 2015-08-15 13:06:43.375 227 12055.65 -13.50 54540.55 88888.00 2015-08-15 13:06:43.500 227 12055.55 -13.15 54540.82 88888.00 2015-08-15 13:06:43.625 227 12055.48 -12.78 54541.07 88888.00 2015-08-15 13:06:43.750 227 12055.38 -12.40 54541.38 88888.00 2015-08-15 13:06:43.875 227 12055.33 -12.07 54541.62 88888.00 2015-08-15 13:06:44.000 227 12055.25 -11.75 54541.85 88888.00 2015-08-15 13:06:44.125 227 12055.17 -11.50 54542.12 88888.00 2015-08-15 13:06:44.250 227 12055.17 -11.28 54542.45 88888.00 2015-08-15 13:06:44.375 227 12055.23 -11.10 54542.68 88888.00 2015-08-15 13:06:44.500 227 12055.25 -10.93 54542.97 88888.00 2015-08-15 13:06:44.625 227 12055.27 -10.72 54543.22 88888.00 2015-08-15 13:06:44.750 227 12055.38 -10.57 54543.50 88888.00 2015-08-15 13:06:44.875 227 12055.48 -10.45 54543.78 88888.00 2015-08-15 13:06:45.000 227 12055.50 -10.35 54544.05 88888.00 2015-08-15 13:06:45.125 227 12055.52 -10.28 54544.30 88888.00 2015-08-15 13:06:45.250 227 12055.65 -10.10 54544.65 88888.00 2015-08-15 13:06:45.375 227 12055.77 -10.00 54544.88 88888.00 2015-08-15 13:06:45.500 227 12055.85 -9.90 54545.15 88888.00 2015-08-15 13:06:45.625 227 12055.90 -9.75 54545.43 88888.00 2015-08-15 13:06:45.750 227 12056.05 -9.62 54545.70 88888.00 2015-08-15 13:06:45.875 227 12056.27 -9.47 54545.97 88888.00 2015-08-15 13:06:46.000 227 12056.40 -9.40 54546.28 88888.00 2015-08-15 13:06:46.125 227 12056.45 -9.32 54546.53 88888.00 2015-08-15 13:06:46.250 227 12056.45 -9.28 54546.90 88888.00 2015-08-15 13:06:46.375 227 12056.60 -9.18 54547.15 88888.00 2015-08-15 13:06:46.500 227 12056.73 -9.12 54547.43 88888.00 2015-08-15 13:06:46.625 227 12056.77 -9.12 54547.72 88888.00 2015-08-15 13:06:46.750 227 12056.85 -9.12 54548.00 88888.00 2015-08-15 13:06:46.875 227 12057.05 -9.12 54548.28 88888.00 2015-08-15 13:06:47.000 227 12057.23 -9.10 54548.60 88888.00 2015-08-15 13:06:47.125 227 12057.35 -9.12 54548.90 88888.00 2015-08-15 13:06:47.250 227 12057.42 -9.20 54549.20 88888.00 2015-08-15 13:06:47.375 227 12057.50 -9.25 54549.47 88888.00 2015-08-15 13:06:47.500 227 12057.60 -9.38 54549.72 88888.00 2015-08-15 13:06:47.625 227 12057.73 -9.53 54550.00 88888.00 2015-08-15 13:06:47.750 227 12057.85 -9.68 54550.35 88888.00 2015-08-15 13:06:47.875 227 12058.00 -9.85 54550.65 88888.00 2015-08-15 13:06:48.000 227 12058.12 -10.05 54550.95 88888.00 2015-08-15 13:06:48.125 227 12058.25 -10.22 54551.25 88888.00 2015-08-15 13:06:48.250 227 12058.30 -10.53 54551.57 88888.00 2015-08-15 13:06:48.375 227 12058.30 -10.72 54551.85 88888.00 2015-08-15 13:06:48.500 227 12058.38 -10.95 54552.18 88888.00 2015-08-15 13:06:48.625 227 12058.45 -11.22 54552.45 88888.00 2015-08-15 13:06:48.750 227 12058.55 -11.53 54552.75 88888.00 2015-08-15 13:06:48.875 227 12058.67 -11.88 54553.05 88888.00 2015-08-15 13:06:49.000 227 12058.77 -12.18 54553.35 88888.00 2015-08-15 13:06:49.125 227 12058.85 -12.53 54553.65 88888.00 2015-08-15 13:06:49.250 227 12058.98 -12.93 54554.00 88888.00 2015-08-15 13:06:49.375 227 12059.15 -13.25 54554.25 88888.00 2015-08-15 13:06:49.500 227 12059.23 -13.62 54554.55 88888.00 2015-08-15 13:06:49.625 227 12059.25 -13.97 54554.80 88888.00 2015-08-15 13:06:49.750 227 12059.40 -14.32 54555.10 88888.00 2015-08-15 13:06:49.875 227 12059.55 -14.62 54555.40 88888.00 2015-08-15 13:06:50.000 227 12059.60 -14.93 54555.68 88888.00 2015-08-15 13:06:50.125 227 12059.65 -15.20 54555.97 88888.00 2015-08-15 13:06:50.250 227 12059.73 -15.53 54556.28 88888.00 2015-08-15 13:06:50.375 227 12059.75 -15.72 54556.50 88888.00 2015-08-15 13:06:50.500 227 12059.73 -15.93 54556.75 88888.00 2015-08-15 13:06:50.625 227 12059.75 -16.12 54557.00 88888.00 2015-08-15 13:06:50.750 227 12059.77 -16.32 54557.28 88888.00 2015-08-15 13:06:50.875 227 12059.80 -16.50 54557.53 88888.00 2015-08-15 13:06:51.000 227 12059.83 -16.62 54557.78 88888.00 2015-08-15 13:06:51.125 227 12059.77 -16.75 54558.05 88888.00 2015-08-15 13:06:51.250 227 12059.70 -16.88 54558.35 88888.00 2015-08-15 13:06:51.375 227 12059.65 -16.93 54558.53 88888.00 2015-08-15 13:06:51.500 227 12059.60 -17.02 54558.75 88888.00 2015-08-15 13:06:51.625 227 12059.52 -17.10 54559.05 88888.00 2015-08-15 13:06:51.750 227 12059.55 -17.10 54559.28 88888.00 2015-08-15 13:06:51.875 227 12059.62 -17.12 54559.53 88888.00 2015-08-15 13:06:52.000 227 12059.65 -17.10 54559.72 88888.00 2015-08-15 13:06:52.125 227 12059.67 -17.12 54559.97 88888.00 2015-08-15 13:06:52.250 227 12059.65 -17.15 54560.22 88888.00 2015-08-15 13:06:52.375 227 12059.73 -17.07 54560.38 88888.00 2015-08-15 13:06:52.500 227 12059.80 -17.00 54560.60 88888.00 2015-08-15 13:06:52.625 227 12059.90 -16.93 54560.78 88888.00 2015-08-15 13:06:52.750 227 12060.02 -16.85 54560.95 88888.00 2015-08-15 13:06:52.875 227 12060.23 -16.77 54561.18 88888.00 2015-08-15 13:06:53.000 227 12060.38 -16.70 54561.38 88888.00 2015-08-15 13:06:53.125 227 12060.52 -16.62 54561.57 88888.00 2015-08-15 13:06:53.250 227 12060.65 -16.55 54561.85 88888.00 2015-08-15 13:06:53.375 227 12060.80 -16.57 54562.00 88888.00 2015-08-15 13:06:53.500 227 12060.92 -16.57 54562.20 88888.00 2015-08-15 13:06:53.625 227 12061.05 -16.57 54562.38 88888.00 2015-08-15 13:06:53.750 227 12061.12 -16.62 54562.55 88888.00 2015-08-15 13:06:53.875 227 12061.23 -16.68 54562.75 88888.00 2015-08-15 13:06:54.000 227 12061.33 -16.75 54562.97 88888.00 2015-08-15 13:06:54.125 227 12061.40 -16.80 54563.18 88888.00 2015-08-15 13:06:54.250 227 12061.35 -16.85 54563.43 88888.00 2015-08-15 13:06:54.375 227 12061.33 -16.85 54563.57 88888.00 2015-08-15 13:06:54.500 227 12061.27 -16.90 54563.82 88888.00 2015-08-15 13:06:54.625 227 12061.30 -16.98 54564.03 88888.00 2015-08-15 13:06:54.750 227 12061.30 -17.05 54564.25 88888.00 2015-08-15 13:06:54.875 227 12061.20 -17.12 54564.50 88888.00 2015-08-15 13:06:55.000 227 12061.10 -17.23 54564.75 88888.00 2015-08-15 13:06:55.125 227 12060.95 -17.35 54565.00 88888.00 2015-08-15 13:06:55.250 227 12060.83 -17.45 54565.30 88888.00 2015-08-15 13:06:55.375 227 12060.73 -17.55 54565.47 88888.00 2015-08-15 13:06:55.500 227 12060.55 -17.62 54565.68 88888.00 2015-08-15 13:06:55.625 227 12060.35 -17.68 54565.93 88888.00 2015-08-15 13:06:55.750 227 12060.20 -17.73 54566.22 88888.00 2015-08-15 13:06:55.875 227 12060.00 -17.75 54566.43 88888.00 2015-08-15 13:06:56.000 227 12059.88 -17.77 54566.68 88888.00 2015-08-15 13:06:56.125 227 12059.75 -17.80 54566.90 88888.00 2015-08-15 13:06:56.250 227 12059.58 -17.82 54567.20 88888.00 2015-08-15 13:06:56.375 227 12059.45 -17.82 54567.40 88888.00 2015-08-15 13:06:56.500 227 12059.30 -17.80 54567.65 88888.00 2015-08-15 13:06:56.625 227 12059.10 -17.82 54567.88 88888.00 2015-08-15 13:06:56.750 227 12058.92 -17.80 54568.07 88888.00 2015-08-15 13:06:56.875 227 12058.92 -17.73 54568.32 88888.00 2015-08-15 13:06:57.000 227 12058.85 -17.65 54568.53 88888.00 2015-08-15 13:06:57.125 227 12058.80 -17.60 54568.78 88888.00 2015-08-15 13:06:57.250 227 12058.77 -17.48 54569.03 88888.00 2015-08-15 13:06:57.375 227 12058.75 -17.38 54569.22 88888.00 2015-08-15 13:06:57.500 227 12058.75 -17.32 54569.45 88888.00 2015-08-15 13:06:57.625 227 12058.75 -17.27 54569.62 88888.00 2015-08-15 13:06:57.750 227 12058.75 -17.23 54569.85 88888.00 2015-08-15 13:06:57.875 227 12058.83 -17.18 54570.05 88888.00 2015-08-15 13:06:58.000 227 12058.90 -17.10 54570.25 88888.00 2015-08-15 13:06:58.125 227 12058.92 -17.02 54570.45 88888.00 2015-08-15 13:06:58.250 227 12059.02 -16.98 54570.70 88888.00 2015-08-15 13:06:58.375 227 12059.10 -16.93 54570.85 88888.00 2015-08-15 13:06:58.500 227 12059.17 -16.88 54571.05 88888.00 2015-08-15 13:06:58.625 227 12059.23 -16.85 54571.25 88888.00 2015-08-15 13:06:58.750 227 12059.33 -16.85 54571.47 88888.00 2015-08-15 13:06:58.875 227 12059.45 -16.82 54571.70 88888.00 2015-08-15 13:06:59.000 227 12059.52 -16.82 54571.90 88888.00 2015-08-15 13:06:59.125 227 12059.60 -16.85 54572.05 88888.00 2015-08-15 13:06:59.250 227 12059.67 -16.90 54572.28 88888.00 2015-08-15 13:06:59.375 227 12059.85 -16.93 54572.43 88888.00 2015-08-15 13:06:59.500 227 12059.92 -16.95 54572.62 88888.00 2015-08-15 13:06:59.625 227 12060.08 -17.02 54572.80 88888.00 2015-08-15 13:06:59.750 227 12060.27 -17.02 54573.00 88888.00 2015-08-15 13:06:59.875 227 12060.40 -17.10 54573.20 88888.00 2015-08-15 13:07:00.000 227 12060.58 -17.23 54573.38 88888.00 2015-08-15 13:07:00.125 227 12060.70 -17.30 54573.57 88888.00 2015-08-15 13:07:00.250 227 12060.75 -17.38 54573.82 88888.00 2015-08-15 13:07:00.375 227 12060.80 -17.40 54573.97 88888.00 2015-08-15 13:07:00.500 227 12060.88 -17.45 54574.18 88888.00 2015-08-15 13:07:00.625 227 12060.98 -17.50 54574.38 88888.00 2015-08-15 13:07:00.750 227 12061.08 -17.57 54574.57 88888.00 2015-08-15 13:07:00.875 227 12061.20 -17.62 54574.80 88888.00 2015-08-15 13:07:01.000 227 12061.33 -17.65 54575.00 88888.00 2015-08-15 13:07:01.125 227 12061.42 -17.65 54575.20 88888.00 2015-08-15 13:07:01.250 227 12061.45 -17.73 54575.40 88888.00 2015-08-15 13:07:01.375 227 12061.55 -17.77 54575.60 88888.00 2015-08-15 13:07:01.500 227 12061.62 -17.80 54575.82 88888.00 2015-08-15 13:07:01.625 227 12061.70 -17.88 54576.03 88888.00 2015-08-15 13:07:01.750 227 12061.73 -17.90 54576.22 88888.00 2015-08-15 13:07:01.875 227 12061.85 -17.98 54576.43 88888.00 2015-08-15 13:07:02.000 227 12061.98 -17.98 54576.62 88888.00 2015-08-15 13:07:02.125 227 12062.12 -17.95 54576.82 88888.00 2015-08-15 13:07:02.250 227 12062.20 -17.98 54577.03 88888.00 2015-08-15 13:07:02.375 227 12062.33 -17.93 54577.22 88888.00 2015-08-15 13:07:02.500 227 12062.42 -17.98 54577.43 88888.00 2015-08-15 13:07:02.625 227 12062.60 -17.98 54577.62 88888.00 2015-08-15 13:07:02.750 227 12062.77 -17.95 54577.82 88888.00 2015-08-15 13:07:02.875 227 12062.85 -17.98 54578.05 88888.00 2015-08-15 13:07:03.000 227 12063.00 -18.00 54578.25 88888.00 2015-08-15 13:07:03.125 227 12063.20 -18.02 54578.43 88888.00 2015-08-15 13:07:03.250 227 12063.35 -18.02 54578.62 88888.00 2015-08-15 13:07:03.375 227 12063.42 -18.10 54578.75 88888.00 2015-08-15 13:07:03.500 227 12063.50 -18.12 54578.97 88888.00 2015-08-15 13:07:03.625 227 12063.58 -18.25 54579.18 88888.00 2015-08-15 13:07:03.750 227 12063.67 -18.32 54579.32 88888.00 2015-08-15 13:07:03.875 227 12063.88 -18.43 54579.50 88888.00 2015-08-15 13:07:04.000 227 12064.05 -18.57 54579.72 88888.00 2015-08-15 13:07:04.125 227 12064.10 -18.75 54579.90 88888.00 2015-08-15 13:07:04.250 227 12064.25 -18.98 54580.07 88888.00 2015-08-15 13:07:04.375 227 12064.50 -19.10 54580.20 88888.00 2015-08-15 13:07:04.500 227 12064.67 -19.27 54580.35 88888.00 2015-08-15 13:07:04.625 227 12064.83 -19.48 54580.53 88888.00 2015-08-15 13:07:04.750 227 12064.95 -19.70 54580.72 88888.00 2015-08-15 13:07:04.875 227 12065.15 -19.95 54580.88 88888.00 2015-08-15 13:07:05.000 227 12065.38 -20.15 54581.05 88888.00 2015-08-15 13:07:05.125 227 12065.58 -20.38 54581.25 88888.00 2015-08-15 13:07:05.250 227 12065.77 -20.70 54581.45 88888.00 2015-08-15 13:07:05.375 227 12066.00 -20.88 54581.55 88888.00 2015-08-15 13:07:05.500 227 12066.17 -21.12 54581.72 88888.00 2015-08-15 13:07:05.625 227 12066.27 -21.35 54581.88 88888.00 2015-08-15 13:07:05.750 227 12066.40 -21.57 54582.07 88888.00 2015-08-15 13:07:05.875 227 12066.55 -21.80 54582.25 88888.00 2015-08-15 13:07:06.000 227 12066.65 -22.00 54582.43 88888.00 2015-08-15 13:07:06.125 227 12066.70 -22.20 54582.62 88888.00 2015-08-15 13:07:06.250 227 12066.75 -22.52 54582.85 88888.00 2015-08-15 13:07:06.375 227 12066.85 -22.73 54582.97 88888.00 2015-08-15 13:07:06.500 227 12066.95 -22.93 54583.20 88888.00 2015-08-15 13:07:06.625 227 12066.95 -23.18 54583.38 88888.00 2015-08-15 13:07:06.750 227 12066.95 -23.40 54583.55 88888.00 2015-08-15 13:07:06.875 227 12067.08 -23.62 54583.78 88888.00 2015-08-15 13:07:07.000 227 12067.12 -23.93 54583.93 88888.00 2015-08-15 13:07:07.125 227 12067.20 -24.15 54584.10 88888.00 2015-08-15 13:07:07.250 227 12067.23 -24.45 54584.35 88888.00 2015-08-15 13:07:07.375 227 12067.30 -24.68 54584.47 88888.00 2015-08-15 13:07:07.500 227 12067.30 -24.88 54584.65 88888.00 2015-08-15 13:07:07.625 227 12067.38 -25.10 54584.88 88888.00 2015-08-15 13:07:07.750 227 12067.50 -25.30 54585.03 88888.00 2015-08-15 13:07:07.875 227 12067.58 -25.52 54585.20 88888.00 2015-08-15 13:07:08.000 227 12067.65 -25.80 54585.40 88888.00 2015-08-15 13:07:08.125 227 12067.70 -26.07 54585.60 88888.00 2015-08-15 13:07:08.250 227 12067.80 -26.38 54585.80 88888.00 2015-08-15 13:07:08.375 227 12067.92 -26.57 54585.93 88888.00 2015-08-15 13:07:08.500 227 12068.05 -26.88 54586.07 88888.00 2015-08-15 13:07:08.625 227 12068.12 -27.23 54586.28 88888.00 2015-08-15 13:07:08.750 227 12068.17 -27.60 54586.43 88888.00 2015-08-15 13:07:08.875 227 12068.33 -27.90 54586.57 88888.00 2015-08-15 13:07:09.000 227 12068.55 -28.23 54586.70 88888.00 2015-08-15 13:07:09.125 227 12068.75 -28.55 54586.82 88888.00 2015-08-15 13:07:09.250 227 12068.92 -28.98 54587.05 88888.00 2015-08-15 13:07:09.375 227 12069.15 -29.27 54587.18 88888.00 2015-08-15 13:07:09.500 227 12069.40 -29.65 54587.30 88888.00 2015-08-15 13:07:09.625 227 12069.58 -30.07 54587.45 88888.00 2015-08-15 13:07:09.750 227 12069.75 -30.52 54587.57 88888.00 2015-08-15 13:07:09.875 227 12070.05 -30.98 54587.72 88888.00 2015-08-15 13:07:10.000 227 12070.30 -31.40 54587.85 88888.00 2015-08-15 13:07:10.125 227 12070.42 -31.88 54588.00 88888.00 2015-08-15 13:07:10.250 227 12070.67 -32.40 54588.12 88888.00 2015-08-15 13:07:10.375 227 12070.90 -32.77 54588.25 88888.00 2015-08-15 13:07:10.500 227 12071.17 -33.20 54588.43 88888.00 2015-08-15 13:07:10.625 227 12071.33 -33.60 54588.55 88888.00 2015-08-15 13:07:10.750 227 12071.45 -34.08 54588.65 88888.00 2015-08-15 13:07:10.875 227 12071.60 -34.52 54588.78 88888.00 2015-08-15 13:07:11.000 227 12071.77 -34.92 54588.90 88888.00 2015-08-15 13:07:11.125 227 12072.00 -35.25 54589.05 88888.00 2015-08-15 13:07:11.250 227 12072.17 -35.67 54589.22 88888.00 2015-08-15 13:07:11.375 227 12072.30 -36.02 54589.32 88888.00 2015-08-15 13:07:11.500 227 12072.40 -36.40 54589.45 88888.00 2015-08-15 13:07:11.625 227 12072.58 -36.80 54589.57 88888.00 2015-08-15 13:07:11.750 227 12072.73 -37.25 54589.68 88888.00 2015-08-15 13:07:11.875 227 12072.85 -37.62 54589.85 88888.00 2015-08-15 13:07:12.000 227 12072.98 -38.02 54589.97 88888.00 2015-08-15 13:07:12.125 227 12073.15 -38.42 54590.10 88888.00 2015-08-15 13:07:12.250 227 12073.30 -38.90 54590.28 88888.00 2015-08-15 13:07:12.375 227 12073.48 -39.27 54590.38 88888.00 2015-08-15 13:07:12.500 227 12073.60 -39.73 54590.50 88888.00 2015-08-15 13:07:12.625 227 12073.73 -40.17 54590.65 88888.00 2015-08-15 13:07:12.750 227 12073.90 -40.62 54590.80 88888.00 2015-08-15 13:07:12.875 227 12074.05 -41.08 54590.93 88888.00 2015-08-15 13:07:13.000 227 12074.15 -41.50 54591.05 88888.00 2015-08-15 13:07:13.125 227 12074.27 -41.95 54591.18 88888.00 2015-08-15 13:07:13.250 227 12074.42 -42.48 54591.30 88888.00 2015-08-15 13:07:13.375 227 12074.52 -42.83 54591.43 88888.00 2015-08-15 13:07:13.500 227 12074.60 -43.27 54591.57 88888.00 2015-08-15 13:07:13.625 227 12074.73 -43.70 54591.70 88888.00 2015-08-15 13:07:13.750 227 12074.77 -44.08 54591.82 88888.00 2015-08-15 13:07:13.875 227 12074.85 -44.48 54591.95 88888.00 2015-08-15 13:07:14.000 227 12074.95 -44.83 54592.07 88888.00 2015-08-15 13:07:14.125 227 12075.00 -45.20 54592.20 88888.00 2015-08-15 13:07:14.250 227 12075.02 -45.55 54592.32 88888.00 2015-08-15 13:07:14.375 227 12075.15 -45.83 54592.43 88888.00 2015-08-15 13:07:14.500 227 12075.27 -46.10 54592.53 88888.00 2015-08-15 13:07:14.625 227 12075.45 -46.40 54592.65 88888.00 2015-08-15 13:07:14.750 227 12075.50 -46.65 54592.75 88888.00 2015-08-15 13:07:14.875 227 12075.58 -46.90 54592.88 88888.00 2015-08-15 13:07:15.000 227 12075.73 -47.15 54592.97 88888.00 2015-08-15 13:07:15.125 227 12075.90 -47.35 54593.07 88888.00 2015-08-15 13:07:15.250 227 12075.95 -47.60 54593.20 88888.00 2015-08-15 13:07:15.375 227 12076.00 -47.80 54593.25 88888.00 2015-08-15 13:07:15.500 227 12076.02 -48.00 54593.38 88888.00 2015-08-15 13:07:15.625 227 12076.08 -48.17 54593.45 88888.00 2015-08-15 13:07:15.750 227 12076.15 -48.35 54593.57 88888.00 2015-08-15 13:07:15.875 227 12076.23 -48.50 54593.68 88888.00 2015-08-15 13:07:16.000 227 12076.27 -48.70 54593.75 88888.00 2015-08-15 13:07:16.125 227 12076.38 -48.85 54593.88 88888.00 2015-08-15 13:07:16.250 227 12076.45 -49.02 54593.97 88888.00 2015-08-15 13:07:16.375 227 12076.45 -49.20 54594.03 88888.00 2015-08-15 13:07:16.500 227 12076.42 -49.33 54594.07 88888.00 2015-08-15 13:07:16.625 227 12076.50 -49.45 54594.15 88888.00 2015-08-15 13:07:16.750 227 12076.55 -49.55 54594.22 88888.00 2015-08-15 13:07:16.875 227 12076.58 -49.65 54594.28 88888.00 2015-08-15 13:07:17.000 227 12076.60 -49.75 54594.30 88888.00 2015-08-15 13:07:17.125 227 12076.75 -49.85 54594.35 88888.00 2015-08-15 13:07:17.250 227 12076.88 -49.95 54594.40 88888.00 2015-08-15 13:07:17.375 227 12076.98 -50.02 54594.43 88888.00 2015-08-15 13:07:17.500 227 12077.12 -50.10 54594.47 88888.00 2015-08-15 13:07:17.625 227 12077.23 -50.20 54594.53 88888.00 2015-08-15 13:07:17.750 227 12077.38 -50.30 54594.57 88888.00 2015-08-15 13:07:17.875 227 12077.50 -50.40 54594.60 88888.00 2015-08-15 13:07:18.000 227 12077.60 -50.50 54594.65 88888.00 2015-08-15 13:07:18.125 227 12077.80 -50.62 54594.72 88888.00 2015-08-15 13:07:18.250 227 12078.00 -50.80 54594.78 88888.00 2015-08-15 13:07:18.375 227 12078.15 -50.92 54594.78 88888.00 2015-08-15 13:07:18.500 227 12078.27 -51.08 54594.82 88888.00 2015-08-15 13:07:18.625 227 12078.42 -51.20 54594.90 88888.00 2015-08-15 13:07:18.750 227 12078.50 -51.25 54594.95 88888.00 2015-08-15 13:07:18.875 227 12078.60 -51.33 54595.00 88888.00 2015-08-15 13:07:19.000 227 12078.67 -51.42 54595.03 88888.00 2015-08-15 13:07:19.125 227 12078.80 -51.50 54595.10 88888.00 2015-08-15 13:07:19.250 227 12078.85 -51.60 54595.15 88888.00 2015-08-15 13:07:19.375 227 12078.95 -51.65 54595.18 88888.00 2015-08-15 13:07:19.500 227 12079.08 -51.73 54595.18 88888.00 2015-08-15 13:07:19.625 227 12079.25 -51.77 54595.22 88888.00 2015-08-15 13:07:19.750 227 12079.40 -51.85 54595.25 88888.00 2015-08-15 13:07:19.875 227 12079.48 -51.90 54595.30 88888.00 2015-08-15 13:07:20.000 227 12079.55 -51.95 54595.32 88888.00 2015-08-15 13:07:20.125 227 12079.67 -52.02 54595.35 88888.00 2015-08-15 13:07:20.250 227 12079.73 -52.17 54595.43 88888.00 2015-08-15 13:07:20.375 227 12079.83 -52.30 54595.40 88888.00 2015-08-15 13:07:20.500 227 12079.92 -52.40 54595.45 88888.00 2015-08-15 13:07:20.625 227 12080.02 -52.50 54595.45 88888.00 2015-08-15 13:07:20.750 227 12080.15 -52.58 54595.47 88888.00 2015-08-15 13:07:20.875 227 12080.25 -52.70 54595.53 88888.00 2015-08-15 13:07:21.000 227 12080.38 -52.85 54595.55 88888.00 2015-08-15 13:07:21.125 227 12080.48 -53.00 54595.62 88888.00 2015-08-15 13:07:21.250 227 12080.60 -53.17 54595.62 88888.00 2015-08-15 13:07:21.375 227 12080.67 -53.27 54595.65 88888.00 2015-08-15 13:07:21.500 227 12080.77 -53.42 54595.65 88888.00 2015-08-15 13:07:21.625 227 12080.92 -53.55 54595.68 88888.00 2015-08-15 13:07:21.750 227 12081.02 -53.65 54595.70 88888.00 2015-08-15 13:07:21.875 227 12081.17 -53.77 54595.75 88888.00 2015-08-15 13:07:22.000 227 12081.38 -53.88 54595.75 88888.00 2015-08-15 13:07:22.125 227 12081.58 -53.95 54595.78 88888.00 2015-08-15 13:07:22.250 227 12081.75 -54.05 54595.78 88888.00 2015-08-15 13:07:22.375 227 12082.00 -54.12 54595.78 88888.00 2015-08-15 13:07:22.500 227 12082.25 -54.15 54595.78 88888.00 2015-08-15 13:07:22.625 227 12082.50 -54.23 54595.80 88888.00 2015-08-15 13:07:22.750 227 12082.75 -54.27 54595.80 88888.00 2015-08-15 13:07:22.875 227 12083.00 -54.33 54595.82 88888.00 2015-08-15 13:07:23.000 227 12083.27 -54.40 54595.82 88888.00 2015-08-15 13:07:23.125 227 12083.60 -54.50 54595.88 88888.00 2015-08-15 13:07:23.250 227 12083.92 -54.65 54595.90 88888.00 2015-08-15 13:07:23.375 227 12084.17 -54.77 54595.88 88888.00 2015-08-15 13:07:23.500 227 12084.38 -54.92 54595.93 88888.00 2015-08-15 13:07:23.625 227 12084.73 -55.12 54595.95 88888.00 2015-08-15 13:07:23.750 227 12085.08 -55.25 54595.97 88888.00 2015-08-15 13:07:23.875 227 12085.38 -55.40 54596.00 88888.00 2015-08-15 13:07:24.000 227 12085.58 -55.62 54596.03 88888.00 2015-08-15 13:07:24.125 227 12085.75 -55.85 54596.07 88888.00 2015-08-15 13:07:24.250 227 12085.90 -56.08 54596.15 88888.00 2015-08-15 13:07:24.375 227 12086.10 -56.27 54596.15 88888.00 2015-08-15 13:07:24.500 227 12086.35 -56.52 54596.22 88888.00 2015-08-15 13:07:24.625 227 12086.52 -56.75 54596.28 88888.00 2015-08-15 13:07:24.750 227 12086.62 -56.95 54596.32 88888.00 2015-08-15 13:07:24.875 227 12086.73 -57.23 54596.40 88888.00 2015-08-15 13:07:25.000 227 12086.88 -57.45 54596.43 88888.00 2015-08-15 13:07:25.125 227 12087.00 -57.65 54596.47 88888.00 2015-08-15 13:07:25.250 227 12087.15 -57.92 54596.55 88888.00 2015-08-15 13:07:25.375 227 12087.23 -58.08 54596.60 88888.00 2015-08-15 13:07:25.500 227 12087.23 -58.23 54596.68 88888.00 2015-08-15 13:07:25.625 227 12087.25 -58.40 54596.72 88888.00 2015-08-15 13:07:25.750 227 12087.27 -58.48 54596.78 88888.00 2015-08-15 13:07:25.875 227 12087.25 -58.58 54596.82 88888.00 2015-08-15 13:07:26.000 227 12087.25 -58.62 54596.90 88888.00 2015-08-15 13:07:26.125 227 12087.23 -58.65 54596.97 88888.00 2015-08-15 13:07:26.250 227 12087.12 -58.73 54597.05 88888.00 2015-08-15 13:07:26.375 227 12087.10 -58.80 54597.10 88888.00 2015-08-15 13:07:26.500 227 12087.00 -58.80 54597.18 88888.00 2015-08-15 13:07:26.625 227 12086.83 -58.80 54597.22 88888.00 2015-08-15 13:07:26.750 227 12086.77 -58.80 54597.25 88888.00 2015-08-15 13:07:26.875 227 12086.73 -58.73 54597.30 88888.00 2015-08-15 13:07:27.000 227 12086.62 -58.65 54597.38 88888.00 2015-08-15 13:07:27.125 227 12086.52 -58.65 54597.43 88888.00 2015-08-15 13:07:27.250 227 12086.38 -58.67 54597.50 88888.00 2015-08-15 13:07:27.375 227 12086.33 -58.65 54597.53 88888.00 2015-08-15 13:07:27.500 227 12086.27 -58.58 54597.57 88888.00 2015-08-15 13:07:27.625 227 12086.15 -58.52 54597.65 88888.00 2015-08-15 13:07:27.750 227 12086.02 -58.50 54597.72 88888.00 2015-08-15 13:07:27.875 227 12085.98 -58.50 54597.75 88888.00 2015-08-15 13:07:28.000 227 12085.88 -58.50 54597.78 88888.00 2015-08-15 13:07:28.125 227 12085.75 -58.48 54597.85 88888.00 2015-08-15 13:07:28.250 227 12085.60 -58.45 54597.95 88888.00 2015-08-15 13:07:28.375 227 12085.52 -58.42 54597.97 88888.00 2015-08-15 13:07:28.500 227 12085.38 -58.38 54598.00 88888.00 2015-08-15 13:07:28.625 227 12085.30 -58.35 54598.03 88888.00 2015-08-15 13:07:28.750 227 12085.17 -58.33 54598.10 88888.00 2015-08-15 13:07:28.875 227 12085.05 -58.25 54598.15 88888.00 2015-08-15 13:07:29.000 227 12084.95 -58.23 54598.20 88888.00 2015-08-15 13:07:29.125 227 12084.85 -58.23 54598.25 88888.00 2015-08-15 13:07:29.250 227 12084.75 -58.20 54598.30 88888.00 2015-08-15 13:07:29.375 227 12084.65 -58.15 54598.32 88888.00 2015-08-15 13:07:29.500 227 12084.50 -58.08 54598.35 88888.00 2015-08-15 13:07:29.625 227 12084.40 -58.02 54598.40 88888.00 2015-08-15 13:07:29.750 227 12084.35 -58.00 54598.45 88888.00 2015-08-15 13:07:29.875 227 12084.30 -57.98 54598.47 88888.00 2015-08-15 13:07:30.000 227 12084.27 -57.95 54598.50 88888.00 2015-08-15 13:07:30.125 227 12084.30 -57.92 54598.55 88888.00 2015-08-15 13:07:30.250 227 12084.23 -57.98 54598.62 88888.00 2015-08-15 13:07:30.375 227 12084.20 -58.00 54598.68 88888.00 2015-08-15 13:07:30.500 227 12084.23 -57.98 54598.72 88888.00 2015-08-15 13:07:30.625 227 12084.27 -58.02 54598.78 88888.00 2015-08-15 13:07:30.750 227 12084.25 -58.02 54598.82 88888.00 2015-08-15 13:07:30.875 227 12084.17 -57.98 54598.88 88888.00 2015-08-15 13:07:31.000 227 12084.20 -57.92 54598.95 88888.00 2015-08-15 13:07:31.125 227 12084.20 -57.88 54599.03 88888.00 2015-08-15 13:07:31.250 227 12084.20 -57.80 54599.10 88888.00 2015-08-15 13:07:31.375 227 12084.17 -57.75 54599.12 88888.00 2015-08-15 13:07:31.500 227 12084.15 -57.67 54599.20 88888.00 2015-08-15 13:07:31.625 227 12084.12 -57.62 54599.28 88888.00 2015-08-15 13:07:31.750 227 12084.05 -57.58 54599.38 88888.00 2015-08-15 13:07:31.875 227 12084.02 -57.55 54599.45 88888.00 2015-08-15 13:07:32.000 227 12084.00 -57.48 54599.53 88888.00 2015-08-15 13:07:32.125 227 12083.95 -57.42 54599.62 88888.00 2015-08-15 13:07:32.250 227 12083.90 -57.38 54599.72 88888.00 2015-08-15 13:07:32.375 227 12083.83 -57.30 54599.78 88888.00 2015-08-15 13:07:32.500 227 12083.77 -57.27 54599.88 88888.00 2015-08-15 13:07:32.625 227 12083.70 -57.27 54599.97 88888.00 2015-08-15 13:07:32.750 227 12083.67 -57.30 54600.05 88888.00 2015-08-15 13:07:32.875 227 12083.62 -57.33 54600.18 88888.00 2015-08-15 13:07:33.000 227 12083.48 -57.35 54600.28 88888.00 2015-08-15 13:07:33.125 227 12083.33 -57.40 54600.38 88888.00 2015-08-15 13:07:33.250 227 12083.27 -57.45 54600.50 88888.00 2015-08-15 13:07:33.375 227 12083.17 -57.50 54600.60 88888.00 2015-08-15 13:07:33.500 227 12083.08 -57.58 54600.72 88888.00 2015-08-15 13:07:33.625 227 12082.98 -57.67 54600.80 88888.00 2015-08-15 13:07:33.750 227 12082.88 -57.77 54600.85 88888.00 2015-08-15 13:07:33.875 227 12082.80 -57.90 54600.95 88888.00 2015-08-15 13:07:34.000 227 12082.73 -57.98 54601.05 88888.00 2015-08-15 13:07:34.125 227 12082.65 -58.05 54601.18 88888.00 2015-08-15 13:07:34.250 227 12082.55 -58.20 54601.28 88888.00 2015-08-15 13:07:34.375 227 12082.55 -58.33 54601.32 88888.00 2015-08-15 13:07:34.500 227 12082.62 -58.42 54601.45 88888.00 2015-08-15 13:07:34.625 227 12082.65 -58.58 54601.53 88888.00 2015-08-15 13:07:34.750 227 12082.65 -58.70 54601.60 88888.00 2015-08-15 13:07:34.875 227 12082.70 -58.83 54601.68 88888.00 2015-08-15 13:07:35.000 227 12082.75 -58.98 54601.78 88888.00 2015-08-15 13:07:35.125 227 12082.80 -59.15 54601.85 88888.00 2015-08-15 13:07:35.250 227 12082.85 -59.35 54601.93 88888.00 2015-08-15 13:07:35.375 227 12083.05 -59.52 54602.00 88888.00 2015-08-15 13:07:35.500 227 12083.17 -59.67 54602.07 88888.00 2015-08-15 13:07:35.625 227 12083.27 -59.85 54602.18 88888.00 2015-08-15 13:07:35.750 227 12083.40 -60.00 54602.25 88888.00 2015-08-15 13:07:35.875 227 12083.55 -60.15 54602.32 88888.00 2015-08-15 13:07:36.000 227 12083.75 -60.33 54602.40 88888.00 2015-08-15 13:07:36.125 227 12083.90 -60.52 54602.50 88888.00 2015-08-15 13:07:36.250 227 12083.95 -60.70 54602.57 88888.00 2015-08-15 13:07:36.375 227 12084.00 -60.83 54602.68 88888.00 2015-08-15 13:07:36.500 227 12084.05 -60.95 54602.78 88888.00 2015-08-15 13:07:36.625 227 12084.12 -61.05 54602.88 88888.00 2015-08-15 13:07:36.750 227 12084.08 -61.20 54603.00 88888.00 2015-08-15 13:07:36.875 227 12084.05 -61.35 54603.12 88888.00 2015-08-15 13:07:37.000 227 12084.10 -61.52 54603.20 88888.00 2015-08-15 13:07:37.125 227 12084.10 -61.62 54603.32 88888.00 2015-08-15 13:07:37.250 227 12084.02 -61.75 54603.47 88888.00 2015-08-15 13:07:37.375 227 12084.02 -61.88 54603.55 88888.00 2015-08-15 13:07:37.500 227 12084.02 -61.98 54603.68 88888.00 2015-08-15 13:07:37.625 227 12083.92 -62.08 54603.80 88888.00 2015-08-15 13:07:37.750 227 12083.80 -62.17 54603.93 88888.00 2015-08-15 13:07:37.875 227 12083.70 -62.30 54604.05 88888.00 2015-08-15 13:07:38.000 227 12083.60 -62.42 54604.20 88888.00 2015-08-15 13:07:38.125 227 12083.48 -62.55 54604.32 88888.00 2015-08-15 13:07:38.250 227 12083.33 -62.75 54604.50 88888.00 2015-08-15 13:07:38.375 227 12083.23 -62.85 54604.60 88888.00 2015-08-15 13:07:38.500 227 12083.17 -62.95 54604.72 88888.00 2015-08-15 13:07:38.625 227 12083.05 -63.08 54604.82 88888.00 2015-08-15 13:07:38.750 227 12083.00 -63.17 54604.93 88888.00 2015-08-15 13:07:38.875 227 12082.92 -63.25 54605.07 88888.00 2015-08-15 13:07:39.000 227 12082.83 -63.30 54605.20 88888.00 2015-08-15 13:07:39.125 227 12082.77 -63.35 54605.35 88888.00 2015-08-15 13:07:39.250 227 12082.67 -63.33 54605.50 88888.00 2015-08-15 13:07:39.375 227 12082.52 -63.33 54605.57 88888.00 2015-08-15 13:07:39.500 227 12082.48 -63.27 54605.70 88888.00 2015-08-15 13:07:39.625 227 12082.50 -63.25 54605.80 88888.00 2015-08-15 13:07:39.750 227 12082.45 -63.23 54605.95 88888.00 2015-08-15 13:07:39.875 227 12082.38 -63.17 54606.07 88888.00 2015-08-15 13:07:40.000 227 12082.30 -63.15 54606.20 88888.00 2015-08-15 13:07:40.125 227 12082.17 -63.10 54606.35 88888.00 2015-08-15 13:07:40.250 227 12082.12 -63.05 54606.47 88888.00 2015-08-15 13:07:40.375 227 12082.12 -63.00 54606.60 88888.00 2015-08-15 13:07:40.500 227 12082.05 -62.90 54606.75 88888.00 2015-08-15 13:07:40.625 227 12081.92 -62.80 54606.90 88888.00 2015-08-15 13:07:40.750 227 12081.77 -62.70 54607.05 88888.00 2015-08-15 13:07:40.875 227 12081.60 -62.60 54607.18 88888.00 2015-08-15 13:07:41.000 227 12081.42 -62.50 54607.30 88888.00 2015-08-15 13:07:41.125 227 12081.27 -62.40 54607.43 88888.00 2015-08-15 13:07:41.250 227 12081.15 -62.35 54607.57 88888.00 2015-08-15 13:07:41.375 227 12081.10 -62.27 54607.72 88888.00 2015-08-15 13:07:41.500 227 12081.02 -62.17 54607.88 88888.00 2015-08-15 13:07:41.625 227 12080.88 -62.08 54608.00 88888.00 2015-08-15 13:07:41.750 227 12080.73 -62.00 54608.12 88888.00 2015-08-15 13:07:41.875 227 12080.73 -61.90 54608.28 88888.00 2015-08-15 13:07:42.000 227 12080.62 -61.80 54608.40 88888.00 2015-08-15 13:07:42.125 227 12080.55 -61.70 54608.53 88888.00 2015-08-15 13:07:42.250 227 12080.38 -61.65 54608.72 88888.00 2015-08-15 13:07:42.375 227 12080.25 -61.62 54608.80 88888.00 2015-08-15 13:07:42.500 227 12080.15 -61.60 54608.95 88888.00 2015-08-15 13:07:42.625 227 12080.05 -61.60 54609.10 88888.00 2015-08-15 13:07:42.750 227 12079.95 -61.55 54609.25 88888.00 2015-08-15 13:07:42.875 227 12079.83 -61.55 54609.40 88888.00 2015-08-15 13:07:43.000 227 12079.67 -61.60 54609.53 88888.00 2015-08-15 13:07:43.125 227 12079.58 -61.65 54609.70 88888.00 2015-08-15 13:07:43.250 227 12079.40 -61.70 54609.85 88888.00 2015-08-15 13:07:43.375 227 12079.25 -61.77 54609.95 88888.00 2015-08-15 13:07:43.500 227 12079.10 -61.83 54610.12 88888.00 2015-08-15 13:07:43.625 227 12078.98 -61.88 54610.28 88888.00 2015-08-15 13:07:43.750 227 12078.77 -61.90 54610.38 88888.00 2015-08-15 13:07:43.875 227 12078.58 -61.90 54610.50 88888.00 2015-08-15 13:07:44.000 227 12078.45 -61.98 54610.62 88888.00 2015-08-15 13:07:44.125 227 12078.35 -62.00 54610.75 88888.00 2015-08-15 13:07:44.250 227 12078.08 -62.00 54610.93 88888.00 2015-08-15 13:07:44.375 227 12077.88 -61.98 54611.05 88888.00 2015-08-15 13:07:44.500 227 12077.70 -61.98 54611.18 88888.00 2015-08-15 13:07:44.625 227 12077.58 -61.92 54611.28 88888.00 2015-08-15 13:07:44.750 227 12077.45 -61.90 54611.43 88888.00 2015-08-15 13:07:44.875 227 12077.20 -61.88 54611.55 88888.00 2015-08-15 13:07:45.000 227 12076.98 -61.88 54611.62 88888.00 2015-08-15 13:07:45.125 227 12076.77 -61.88 54611.78 88888.00 2015-08-15 13:07:45.250 227 12076.58 -61.90 54611.93 88888.00 2015-08-15 13:07:45.375 227 12076.42 -61.92 54612.03 88888.00 2015-08-15 13:07:45.500 227 12076.20 -61.95 54612.12 88888.00 2015-08-15 13:07:45.625 227 12076.00 -61.98 54612.25 88888.00 2015-08-15 13:07:45.750 227 12075.85 -62.00 54612.40 88888.00 2015-08-15 13:07:45.875 227 12075.67 -62.02 54612.55 88888.00 2015-08-15 13:07:46.000 227 12075.45 -62.10 54612.65 88888.00 2015-08-15 13:07:46.125 227 12075.25 -62.20 54612.78 88888.00 2015-08-15 13:07:46.250 227 12075.08 -62.35 54612.90 88888.00 2015-08-15 13:07:46.375 227 12074.98 -62.40 54612.97 88888.00 2015-08-15 13:07:46.500 227 12074.85 -62.45 54613.12 88888.00 2015-08-15 13:07:46.625 227 12074.77 -62.48 54613.22 88888.00 2015-08-15 13:07:46.750 227 12074.70 -62.52 54613.35 88888.00 2015-08-15 13:07:46.875 227 12074.58 -62.55 54613.45 88888.00 2015-08-15 13:07:47.000 227 12074.48 -62.55 54613.55 88888.00 2015-08-15 13:07:47.125 227 12074.42 -62.52 54613.62 88888.00 2015-08-15 13:07:47.250 227 12074.33 -62.52 54613.75 88888.00 2015-08-15 13:07:47.375 227 12074.25 -62.48 54613.82 88888.00 2015-08-15 13:07:47.500 227 12074.10 -62.38 54613.97 88888.00 2015-08-15 13:07:47.625 227 12073.98 -62.27 54614.15 88888.00 2015-08-15 13:07:47.750 227 12073.90 -62.23 54614.25 88888.00 2015-08-15 13:07:47.875 227 12073.77 -62.17 54614.38 88888.00 2015-08-15 13:07:48.000 227 12073.60 -62.10 54614.45 88888.00 2015-08-15 13:07:48.125 227 12073.45 -62.00 54614.57 88888.00 2015-08-15 13:07:48.250 227 12073.33 -61.90 54614.75 88888.00 2015-08-15 13:07:48.375 227 12073.20 -61.80 54614.85 88888.00 2015-08-15 13:07:48.500 227 12073.02 -61.70 54615.00 88888.00 2015-08-15 13:07:48.625 227 12072.90 -61.60 54615.12 88888.00 2015-08-15 13:07:48.750 227 12072.83 -61.52 54615.25 88888.00 2015-08-15 13:07:48.875 227 12072.67 -61.38 54615.40 88888.00 2015-08-15 13:07:49.000 227 12072.48 -61.27 54615.57 88888.00 2015-08-15 13:07:49.125 227 12072.30 -61.17 54615.72 88888.00 2015-08-15 13:07:49.250 227 12072.15 -61.12 54615.88 88888.00 2015-08-15 13:07:49.375 227 12072.10 -61.05 54616.00 88888.00 2015-08-15 13:07:49.500 227 12072.00 -61.00 54616.12 88888.00 2015-08-15 13:07:49.625 227 12071.80 -60.90 54616.30 88888.00 2015-08-15 13:07:49.750 227 12071.70 -60.83 54616.45 88888.00 2015-08-15 13:07:49.875 227 12071.60 -60.77 54616.55 88888.00 2015-08-15 13:07:50.000 227 12071.48 -60.70 54616.70 88888.00 2015-08-15 13:07:50.125 227 12071.30 -60.65 54616.82 88888.00 2015-08-15 13:07:50.250 227 12071.12 -60.60 54617.00 88888.00 2015-08-15 13:07:50.375 227 12070.98 -60.52 54617.12 88888.00 2015-08-15 13:07:50.500 227 12070.80 -60.48 54617.25 88888.00 2015-08-15 13:07:50.625 227 12070.60 -60.42 54617.38 88888.00 2015-08-15 13:07:50.750 227 12070.42 -60.38 54617.55 88888.00 2015-08-15 13:07:50.875 227 12070.25 -60.30 54617.65 88888.00 2015-08-15 13:07:51.000 227 12070.05 -60.25 54617.75 88888.00 2015-08-15 13:07:51.125 227 12069.85 -60.15 54617.93 88888.00 2015-08-15 13:07:51.250 227 12069.67 -60.05 54618.05 88888.00 2015-08-15 13:07:51.375 227 12069.52 -59.95 54618.18 88888.00 2015-08-15 13:07:51.500 227 12069.38 -59.85 54618.30 88888.00 2015-08-15 13:07:51.625 227 12069.20 -59.73 54618.38 88888.00 2015-08-15 13:07:51.750 227 12069.00 -59.62 54618.47 88888.00 2015-08-15 13:07:51.875 227 12068.85 -59.55 54618.60 88888.00 2015-08-15 13:07:52.000 227 12068.70 -59.42 54618.70 88888.00 2015-08-15 13:07:52.125 227 12068.60 -59.33 54618.78 88888.00 2015-08-15 13:07:52.250 227 12068.50 -59.25 54618.90 88888.00 2015-08-15 13:07:52.375 227 12068.38 -59.20 54619.03 88888.00 2015-08-15 13:07:52.500 227 12068.27 -59.15 54619.12 88888.00 2015-08-15 13:07:52.625 227 12068.12 -59.10 54619.18 88888.00 2015-08-15 13:07:52.750 227 12068.00 -59.05 54619.22 88888.00 2015-08-15 13:07:52.875 227 12067.88 -59.02 54619.30 88888.00 2015-08-15 13:07:53.000 227 12067.85 -59.00 54619.38 88888.00 2015-08-15 13:07:53.125 227 12067.88 -58.98 54619.47 88888.00 2015-08-15 13:07:53.250 227 12067.88 -59.00 54619.53 88888.00 2015-08-15 13:07:53.375 227 12067.85 -59.02 54619.57 88888.00 2015-08-15 13:07:53.500 227 12067.90 -59.05 54619.60 88888.00 2015-08-15 13:07:53.625 227 12067.92 -59.10 54619.65 88888.00 2015-08-15 13:07:53.750 227 12067.95 -59.17 54619.72 88888.00 2015-08-15 13:07:53.875 227 12067.98 -59.23 54619.78 88888.00 2015-08-15 13:07:54.000 227 12068.00 -59.27 54619.82 88888.00 2015-08-15 13:07:54.125 227 12068.05 -59.38 54619.90 88888.00 2015-08-15 13:07:54.250 227 12068.15 -59.48 54619.90 88888.00 2015-08-15 13:07:54.375 227 12068.25 -59.60 54619.93 88888.00 2015-08-15 13:07:54.500 227 12068.38 -59.67 54619.97 88888.00 2015-08-15 13:07:54.625 227 12068.42 -59.73 54620.00 88888.00 2015-08-15 13:07:54.750 227 12068.50 -59.80 54620.03 88888.00 2015-08-15 13:07:54.875 227 12068.55 -59.88 54620.07 88888.00 2015-08-15 13:07:55.000 227 12068.62 -59.92 54620.10 88888.00 2015-08-15 13:07:55.125 227 12068.67 -60.02 54620.10 88888.00 2015-08-15 13:07:55.250 227 12068.75 -60.10 54620.12 88888.00 2015-08-15 13:07:55.375 227 12068.90 -60.08 54620.18 88888.00 2015-08-15 13:07:55.500 227 12068.98 -60.10 54620.22 88888.00 2015-08-15 13:07:55.625 227 12069.10 -60.12 54620.20 88888.00 2015-08-15 13:07:55.750 227 12069.15 -60.15 54620.20 88888.00 2015-08-15 13:07:55.875 227 12069.17 -60.23 54620.25 88888.00 2015-08-15 13:07:56.000 227 12069.20 -60.27 54620.25 88888.00 2015-08-15 13:07:56.125 227 12069.23 -60.30 54620.30 88888.00 2015-08-15 13:07:56.250 227 12069.20 -60.33 54620.32 88888.00 2015-08-15 13:07:56.375 227 12069.20 -60.35 54620.38 88888.00 2015-08-15 13:07:56.500 227 12069.27 -60.42 54620.40 88888.00 2015-08-15 13:07:56.625 227 12069.25 -60.45 54620.47 88888.00 2015-08-15 13:07:56.750 227 12069.20 -60.48 54620.55 88888.00 2015-08-15 13:07:56.875 227 12069.15 -60.50 54620.60 88888.00 2015-08-15 13:07:57.000 227 12069.20 -60.55 54620.62 88888.00 2015-08-15 13:07:57.125 227 12069.25 -60.58 54620.68 88888.00 2015-08-15 13:07:57.250 227 12069.20 -60.62 54620.70 88888.00 2015-08-15 13:07:57.375 227 12069.17 -60.65 54620.75 88888.00 2015-08-15 13:07:57.500 227 12069.15 -60.70 54620.80 88888.00 2015-08-15 13:07:57.625 227 12069.12 -60.73 54620.90 88888.00 2015-08-15 13:07:57.750 227 12069.10 -60.73 54621.00 88888.00 2015-08-15 13:07:57.875 227 12069.10 -60.70 54621.05 88888.00 2015-08-15 13:07:58.000 227 12069.08 -60.67 54621.10 88888.00 2015-08-15 13:07:58.125 227 12069.08 -60.65 54621.22 88888.00 2015-08-15 13:07:58.250 227 12068.98 -60.62 54621.35 88888.00 2015-08-15 13:07:58.375 227 12068.95 -60.60 54621.43 88888.00 2015-08-15 13:07:58.500 227 12068.95 -60.60 54621.50 88888.00 2015-08-15 13:07:58.625 227 12068.85 -60.62 54621.60 88888.00 2015-08-15 13:07:58.750 227 12068.70 -60.62 54621.75 88888.00 2015-08-15 13:07:58.875 227 12068.62 -60.60 54621.85 88888.00 2015-08-15 13:07:59.000 227 12068.58 -60.58 54621.95 88888.00 2015-08-15 13:07:59.125 227 12068.52 -60.55 54622.07 88888.00 2015-08-15 13:07:59.250 227 12068.45 -60.58 54622.20 88888.00 2015-08-15 13:07:59.375 227 12068.42 -60.58 54622.32 88888.00 2015-08-15 13:07:59.500 227 12068.48 -60.58 54622.43 88888.00 2015-08-15 13:07:59.625 227 12068.55 -60.60 54622.53 88888.00 2015-08-15 13:07:59.750 227 12068.60 -60.62 54622.62 88888.00 2015-08-15 13:07:59.875 227 12068.65 -60.65 54622.75 88888.00 2015-08-15 13:08:00.000 227 12068.75 -60.67 54622.85 88888.00 2015-08-15 13:08:00.125 227 12068.75 -60.67 54622.97 88888.00 2015-08-15 13:08:00.250 227 12068.70 -60.73 54623.10 88888.00 2015-08-15 13:08:00.375 227 12068.75 -60.73 54623.18 88888.00 2015-08-15 13:08:00.500 227 12068.77 -60.67 54623.30 88888.00 2015-08-15 13:08:00.625 227 12068.80 -60.60 54623.45 88888.00 2015-08-15 13:08:00.750 227 12068.85 -60.55 54623.57 88888.00 2015-08-15 13:08:00.875 227 12068.92 -60.50 54623.68 88888.00 2015-08-15 13:08:01.000 227 12068.92 -60.48 54623.78 88888.00 2015-08-15 13:08:01.125 227 12068.98 -60.38 54623.93 88888.00 2015-08-15 13:08:01.250 227 12069.00 -60.23 54624.07 88888.00 2015-08-15 13:08:01.375 227 12069.05 -60.05 54624.18 88888.00 2015-08-15 13:08:01.500 227 12069.10 -59.90 54624.32 88888.00 2015-08-15 13:08:01.625 227 12069.15 -59.73 54624.47 88888.00 2015-08-15 13:08:01.750 227 12069.23 -59.50 54624.57 88888.00 2015-08-15 13:08:01.875 227 12069.27 -59.27 54624.72 88888.00 2015-08-15 13:08:02.000 227 12069.30 -59.00 54624.88 88888.00 2015-08-15 13:08:02.125 227 12069.38 -58.70 54625.05 88888.00 2015-08-15 13:08:02.250 227 12069.33 -58.48 54625.18 88888.00 2015-08-15 13:08:02.375 227 12069.23 -58.33 54625.25 88888.00 2015-08-15 13:08:02.500 227 12069.23 -58.10 54625.43 88888.00 2015-08-15 13:08:02.625 227 12069.25 -57.90 54625.62 88888.00 2015-08-15 13:08:02.750 227 12069.17 -57.70 54625.78 88888.00 2015-08-15 13:08:02.875 227 12069.15 -57.52 54625.95 88888.00 2015-08-15 13:08:03.000 227 12069.17 -57.33 54626.10 88888.00 2015-08-15 13:08:03.125 227 12069.17 -57.20 54626.28 88888.00 2015-08-15 13:08:03.250 227 12069.10 -57.05 54626.47 88888.00 2015-08-15 13:08:03.375 227 12069.08 -56.92 54626.65 88888.00 2015-08-15 13:08:03.500 227 12069.08 -56.80 54626.82 88888.00 2015-08-15 13:08:03.625 227 12069.05 -56.73 54627.00 88888.00 2015-08-15 13:08:03.750 227 12069.05 -56.67 54627.20 88888.00 2015-08-15 13:08:03.875 227 12069.00 -56.60 54627.38 88888.00 2015-08-15 13:08:04.000 227 12069.02 -56.55 54627.57 88888.00 2015-08-15 13:08:04.125 227 12068.98 -56.48 54627.75 88888.00 2015-08-15 13:08:04.250 227 12068.92 -56.42 54627.97 88888.00 2015-08-15 13:08:04.375 227 12068.90 -56.40 54628.12 88888.00 2015-08-15 13:08:04.500 227 12068.85 -56.27 54628.30 88888.00 2015-08-15 13:08:04.625 227 12068.83 -56.15 54628.50 88888.00 2015-08-15 13:08:04.750 227 12068.80 -56.05 54628.68 88888.00 2015-08-15 13:08:04.875 227 12068.70 -55.92 54628.88 88888.00 2015-08-15 13:08:05.000 227 12068.67 -55.75 54629.07 88888.00 2015-08-15 13:08:05.125 227 12068.67 -55.58 54629.25 88888.00 2015-08-15 13:08:05.250 227 12068.62 -55.40 54629.50 88888.00 2015-08-15 13:08:05.375 227 12068.67 -55.23 54629.62 88888.00 2015-08-15 13:08:05.500 227 12068.65 -55.05 54629.82 88888.00 2015-08-15 13:08:05.625 227 12068.62 -54.83 54630.00 88888.00 2015-08-15 13:08:05.750 227 12068.58 -54.62 54630.18 88888.00 2015-08-15 13:08:05.875 227 12068.58 -54.38 54630.40 88888.00 2015-08-15 13:08:06.000 227 12068.60 -54.08 54630.55 88888.00 2015-08-15 13:08:06.125 227 12068.58 -53.80 54630.78 88888.00 2015-08-15 13:08:06.250 227 12068.58 -53.50 54630.97 88888.00 2015-08-15 13:08:06.375 227 12068.65 -53.30 54631.12 88888.00 2015-08-15 13:08:06.500 227 12068.70 -53.05 54631.28 88888.00 2015-08-15 13:08:06.625 227 12068.75 -52.77 54631.45 88888.00 2015-08-15 13:08:06.750 227 12068.80 -52.55 54631.65 88888.00 2015-08-15 13:08:06.875 227 12068.88 -52.27 54631.82 88888.00 2015-08-15 13:08:07.000 227 12068.95 -52.08 54632.00 88888.00 2015-08-15 13:08:07.125 227 12069.08 -51.88 54632.18 88888.00 2015-08-15 13:08:07.250 227 12069.23 -51.67 54632.38 88888.00 2015-08-15 13:08:07.375 227 12069.35 -51.50 54632.50 88888.00 2015-08-15 13:08:07.500 227 12069.45 -51.30 54632.70 88888.00 2015-08-15 13:08:07.625 227 12069.55 -51.15 54632.88 88888.00 2015-08-15 13:08:07.750 227 12069.67 -51.02 54633.05 88888.00 2015-08-15 13:08:07.875 227 12069.77 -50.88 54633.20 88888.00 2015-08-15 13:08:08.000 227 12069.83 -50.73 54633.38 88888.00 2015-08-15 13:08:08.125 227 12069.90 -50.60 54633.57 88888.00 2015-08-15 13:08:08.250 227 12069.95 -50.48 54633.78 88888.00 2015-08-15 13:08:08.375 227 12070.02 -50.35 54633.93 88888.00 2015-08-15 13:08:08.500 227 12070.05 -50.23 54634.10 88888.00 2015-08-15 13:08:08.625 227 12070.10 -50.08 54634.28 88888.00 2015-08-15 13:08:08.750 227 12070.15 -49.92 54634.45 88888.00 2015-08-15 13:08:08.875 227 12070.15 -49.77 54634.65 88888.00 2015-08-15 13:08:09.000 227 12070.08 -49.62 54634.80 88888.00 2015-08-15 13:08:09.125 227 12070.15 -49.50 54635.00 88888.00 2015-08-15 13:08:09.250 227 12070.15 -49.33 54635.20 88888.00 2015-08-15 13:08:09.375 227 12070.15 -49.17 54635.35 88888.00 2015-08-15 13:08:09.500 227 12070.12 -48.98 54635.50 88888.00 2015-08-15 13:08:09.625 227 12070.20 -48.75 54635.70 88888.00 2015-08-15 13:08:09.750 227 12070.27 -48.58 54635.85 88888.00 2015-08-15 13:08:09.875 227 12070.30 -48.42 54635.97 88888.00 2015-08-15 13:08:10.000 227 12070.30 -48.17 54636.12 88888.00 2015-08-15 13:08:10.125 227 12070.30 -47.98 54636.32 88888.00 2015-08-15 13:08:10.250 227 12070.33 -47.73 54636.50 88888.00 2015-08-15 13:08:10.375 227 12070.38 -47.52 54636.62 88888.00 2015-08-15 13:08:10.500 227 12070.38 -47.33 54636.80 88888.00 2015-08-15 13:08:10.625 227 12070.40 -47.12 54636.93 88888.00 2015-08-15 13:08:10.750 227 12070.42 -46.92 54637.10 88888.00 2015-08-15 13:08:10.875 227 12070.45 -46.73 54637.25 88888.00 2015-08-15 13:08:11.000 227 12070.52 -46.52 54637.38 88888.00 2015-08-15 13:08:11.125 227 12070.55 -46.38 54637.57 88888.00 2015-08-15 13:08:11.250 227 12070.62 -46.17 54637.72 88888.00 2015-08-15 13:08:11.375 227 12070.73 -46.00 54637.85 88888.00 2015-08-15 13:08:11.500 227 12070.77 -45.77 54637.95 88888.00 2015-08-15 13:08:11.625 227 12070.88 -45.58 54638.12 88888.00 2015-08-15 13:08:11.750 227 12071.08 -45.38 54638.25 88888.00 2015-08-15 13:08:11.875 227 12071.17 -45.17 54638.38 88888.00 2015-08-15 13:08:12.000 227 12071.33 -44.95 54638.47 88888.00 2015-08-15 13:08:12.125 227 12071.45 -44.75 54638.62 88888.00 2015-08-15 13:08:12.250 227 12071.52 -44.55 54638.80 88888.00 2015-08-15 13:08:12.375 227 12071.65 -44.40 54638.90 88888.00 2015-08-15 13:08:12.500 227 12071.88 -44.23 54639.05 88888.00 2015-08-15 13:08:12.625 227 12072.05 -44.05 54639.18 88888.00 2015-08-15 13:08:12.750 227 12072.17 -43.92 54639.30 88888.00 2015-08-15 13:08:12.875 227 12072.30 -43.77 54639.45 88888.00 2015-08-15 13:08:13.000 227 12072.42 -43.62 54639.60 88888.00 2015-08-15 13:08:13.125 227 12072.52 -43.52 54639.75 88888.00 2015-08-15 13:08:13.250 227 12072.58 -43.45 54639.93 88888.00 2015-08-15 13:08:13.375 227 12072.70 -43.35 54640.00 88888.00 2015-08-15 13:08:13.500 227 12072.80 -43.25 54640.12 88888.00 2015-08-15 13:08:13.625 227 12072.90 -43.15 54640.28 88888.00 2015-08-15 13:08:13.750 227 12072.98 -43.08 54640.40 88888.00 2015-08-15 13:08:13.875 227 12073.12 -43.00 54640.50 88888.00 2015-08-15 13:08:14.000 227 12073.20 -42.92 54640.60 88888.00 2015-08-15 13:08:14.125 227 12073.33 -42.83 54640.75 88888.00 2015-08-15 13:08:14.250 227 12073.48 -42.70 54640.88 88888.00 2015-08-15 13:08:14.375 227 12073.60 -42.58 54640.95 88888.00 2015-08-15 13:08:14.500 227 12073.67 -42.45 54641.07 88888.00 2015-08-15 13:08:14.625 227 12073.77 -42.27 54641.20 88888.00 2015-08-15 13:08:14.750 227 12073.90 -42.10 54641.32 88888.00 2015-08-15 13:08:14.875 227 12074.00 -41.92 54641.45 88888.00 2015-08-15 13:08:15.000 227 12074.08 -41.70 54641.53 88888.00 2015-08-15 13:08:15.125 227 12074.08 -41.50 54641.62 88888.00 2015-08-15 13:08:15.250 227 12074.17 -41.25 54641.78 88888.00 2015-08-15 13:08:15.375 227 12074.27 -41.08 54641.85 88888.00 2015-08-15 13:08:15.500 227 12074.35 -40.90 54641.93 88888.00 2015-08-15 13:08:15.625 227 12074.38 -40.67 54642.03 88888.00 2015-08-15 13:08:15.750 227 12074.45 -40.45 54642.15 88888.00 2015-08-15 13:08:15.875 227 12074.52 -40.20 54642.25 88888.00 2015-08-15 13:08:16.000 227 12074.60 -39.95 54642.35 88888.00 2015-08-15 13:08:16.125 227 12074.62 -39.70 54642.40 88888.00 2015-08-15 13:08:16.250 227 12074.58 -39.45 54642.50 88888.00 2015-08-15 13:08:16.375 227 12074.65 -39.23 54642.60 88888.00 2015-08-15 13:08:16.500 227 12074.75 -39.00 54642.68 88888.00 2015-08-15 13:08:16.625 227 12074.80 -38.83 54642.78 88888.00 2015-08-15 13:08:16.750 227 12074.90 -38.62 54642.88 88888.00 2015-08-15 13:08:16.875 227 12075.02 -38.45 54642.97 88888.00 2015-08-15 13:08:17.000 227 12075.00 -38.33 54643.10 88888.00 2015-08-15 13:08:17.125 227 12075.05 -38.20 54643.22 88888.00 2015-08-15 13:08:17.250 227 12075.15 -38.05 54643.35 88888.00 2015-08-15 13:08:17.375 227 12075.17 -37.90 54643.43 88888.00 2015-08-15 13:08:17.500 227 12075.23 -37.83 54643.53 88888.00 2015-08-15 13:08:17.625 227 12075.27 -37.73 54643.62 88888.00 2015-08-15 13:08:17.750 227 12075.33 -37.65 54643.72 88888.00 2015-08-15 13:08:17.875 227 12075.30 -37.58 54643.88 88888.00 2015-08-15 13:08:18.000 227 12075.33 -37.50 54643.97 88888.00 2015-08-15 13:08:18.125 227 12075.35 -37.42 54644.07 88888.00 2015-08-15 13:08:18.250 227 12075.38 -37.35 54644.22 88888.00 2015-08-15 13:08:18.375 227 12075.33 -37.27 54644.35 88888.00 2015-08-15 13:08:18.500 227 12075.27 -37.23 54644.50 88888.00 2015-08-15 13:08:18.625 227 12075.27 -37.17 54644.62 88888.00 2015-08-15 13:08:18.750 227 12075.23 -37.10 54644.75 88888.00 2015-08-15 13:08:18.875 227 12075.15 -37.05 54644.88 88888.00 2015-08-15 13:08:19.000 227 12075.08 -37.02 54645.00 88888.00 2015-08-15 13:08:19.125 227 12075.02 -36.98 54645.15 88888.00 2015-08-15 13:08:19.250 227 12074.98 -36.90 54645.28 88888.00 2015-08-15 13:08:19.375 227 12074.83 -36.85 54645.43 88888.00 2015-08-15 13:08:19.500 227 12074.73 -36.83 54645.53 88888.00 2015-08-15 13:08:19.625 227 12074.67 -36.73 54645.65 88888.00 2015-08-15 13:08:19.750 227 12074.65 -36.62 54645.82 88888.00 2015-08-15 13:08:19.875 227 12074.62 -36.52 54645.95 88888.00 2015-08-15 13:08:20.000 227 12074.62 -36.50 54646.05 88888.00 2015-08-15 13:08:20.125 227 12074.52 -36.42 54646.18 88888.00 2015-08-15 13:08:20.250 227 12074.48 -36.35 54646.30 88888.00 2015-08-15 13:08:20.375 227 12074.52 -36.27 54646.40 88888.00 2015-08-15 13:08:20.500 227 12074.58 -36.17 54646.53 88888.00 2015-08-15 13:08:20.625 227 12074.55 -36.10 54646.65 88888.00 2015-08-15 13:08:20.750 227 12074.52 -36.05 54646.78 88888.00 2015-08-15 13:08:20.875 227 12074.45 -35.95 54646.88 88888.00 2015-08-15 13:08:21.000 227 12074.42 -35.83 54647.00 88888.00 2015-08-15 13:08:21.125 227 12074.38 -35.77 54647.12 88888.00 2015-08-15 13:08:21.250 227 12074.35 -35.70 54647.22 88888.00 2015-08-15 13:08:21.375 227 12074.35 -35.58 54647.35 88888.00 2015-08-15 13:08:21.500 227 12074.33 -35.48 54647.45 88888.00 2015-08-15 13:08:21.625 227 12074.27 -35.40 54647.57 88888.00 2015-08-15 13:08:21.750 227 12074.27 -35.27 54647.68 88888.00 2015-08-15 13:08:21.875 227 12074.25 -35.20 54647.78 88888.00 2015-08-15 13:08:22.000 227 12074.20 -35.08 54647.90 88888.00 2015-08-15 13:08:22.125 227 12074.25 -34.92 54648.00 88888.00 2015-08-15 13:08:22.250 227 12074.33 -34.77 54648.12 88888.00 2015-08-15 13:08:22.375 227 12074.30 -34.67 54648.20 88888.00 2015-08-15 13:08:22.500 227 12074.27 -34.50 54648.28 88888.00 2015-08-15 13:08:22.625 227 12074.33 -34.35 54648.40 88888.00 2015-08-15 13:08:22.750 227 12074.30 -34.20 54648.50 88888.00 2015-08-15 13:08:22.875 227 12074.23 -34.05 54648.60 88888.00 2015-08-15 13:08:23.000 227 12074.20 -33.85 54648.70 88888.00 2015-08-15 13:08:23.125 227 12074.20 -33.70 54648.80 88888.00 2015-08-15 13:08:23.250 227 12074.25 -33.58 54648.90 88888.00 2015-08-15 13:08:23.375 227 12074.30 -33.45 54648.97 88888.00 2015-08-15 13:08:23.500 227 12074.27 -33.33 54649.10 88888.00 2015-08-15 13:08:23.625 227 12074.33 -33.23 54649.20 88888.00 2015-08-15 13:08:23.750 227 12074.35 -33.12 54649.32 88888.00 2015-08-15 13:08:23.875 227 12074.38 -33.00 54649.45 88888.00 2015-08-15 13:08:24.000 227 12074.40 -32.95 54649.55 88888.00 2015-08-15 13:08:24.125 227 12074.38 -32.92 54649.65 88888.00 2015-08-15 13:08:24.250 227 12074.30 -32.90 54649.78 88888.00 2015-08-15 13:08:24.375 227 12074.33 -32.85 54649.85 88888.00 2015-08-15 13:08:24.500 227 12074.35 -32.83 54650.00 88888.00 2015-08-15 13:08:24.625 227 12074.38 -32.80 54650.12 88888.00 2015-08-15 13:08:24.750 227 12074.42 -32.77 54650.22 88888.00 2015-08-15 13:08:24.875 227 12074.48 -32.75 54650.35 88888.00 2015-08-15 13:08:25.000 227 12074.50 -32.73 54650.47 88888.00 2015-08-15 13:08:25.125 227 12074.48 -32.77 54650.57 88888.00 2015-08-15 13:08:25.250 227 12074.45 -32.80 54650.68 88888.00 2015-08-15 13:08:25.375 227 12074.40 -32.80 54650.78 88888.00 2015-08-15 13:08:25.500 227 12074.38 -32.83 54650.95 88888.00 2015-08-15 13:08:25.625 227 12074.38 -32.83 54651.05 88888.00 2015-08-15 13:08:25.750 227 12074.35 -32.83 54651.18 88888.00 2015-08-15 13:08:25.875 227 12074.35 -32.83 54651.28 88888.00 2015-08-15 13:08:26.000 227 12074.35 -32.85 54651.35 88888.00 2015-08-15 13:08:26.125 227 12074.35 -32.85 54651.47 88888.00 2015-08-15 13:08:26.250 227 12074.38 -32.90 54651.65 88888.00 2015-08-15 13:08:26.375 227 12074.35 -32.90 54651.72 88888.00 2015-08-15 13:08:26.500 227 12074.30 -32.98 54651.82 88888.00 2015-08-15 13:08:26.625 227 12074.17 -33.00 54651.95 88888.00 2015-08-15 13:08:26.750 227 12074.12 -33.02 54652.05 88888.00 2015-08-15 13:08:26.875 227 12074.02 -33.10 54652.15 88888.00 2015-08-15 13:08:27.000 227 12073.95 -33.17 54652.28 88888.00 2015-08-15 13:08:27.125 227 12073.85 -33.17 54652.35 88888.00 2015-08-15 13:08:27.250 227 12073.70 -33.20 54652.47 88888.00 2015-08-15 13:08:27.375 227 12073.55 -33.20 54652.57 88888.00 2015-08-15 13:08:27.500 227 12073.40 -33.23 54652.70 88888.00 2015-08-15 13:08:27.625 227 12073.25 -33.33 54652.78 88888.00 2015-08-15 13:08:27.750 227 12073.05 -33.35 54652.85 88888.00 2015-08-15 13:08:27.875 227 12072.80 -33.38 54652.93 88888.00 2015-08-15 13:08:28.000 227 12072.67 -33.40 54653.03 88888.00 2015-08-15 13:08:28.125 227 12072.48 -33.40 54653.12 88888.00 2015-08-15 13:08:28.250 227 12072.23 -33.40 54653.22 88888.00 2015-08-15 13:08:28.375 227 12072.02 -33.33 54653.30 88888.00 2015-08-15 13:08:28.500 227 12071.80 -33.27 54653.40 88888.00 2015-08-15 13:08:28.625 227 12071.58 -33.23 54653.50 88888.00 2015-08-15 13:08:28.750 227 12071.33 -33.20 54653.60 88888.00 2015-08-15 13:08:28.875 227 12071.08 -33.15 54653.65 88888.00 2015-08-15 13:08:29.000 227 12070.83 -33.12 54653.72 88888.00 2015-08-15 13:08:29.125 227 12070.65 -33.08 54653.82 88888.00 2015-08-15 13:08:29.250 227 12070.42 -33.05 54653.97 88888.00 2015-08-15 13:08:29.375 227 12070.27 -32.98 54654.05 88888.00 2015-08-15 13:08:29.500 227 12070.02 -32.92 54654.18 88888.00 2015-08-15 13:08:29.625 227 12069.80 -32.88 54654.28 88888.00 2015-08-15 13:08:29.750 227 12069.58 -32.85 54654.38 88888.00 2015-08-15 13:08:29.875 227 12069.48 -32.80 54654.43 88888.00 2015-08-15 13:08:30.000 227 12069.35 -32.77 54654.53 88888.00 2015-08-15 13:08:30.125 227 12069.17 -32.73 54654.65 88888.00 2015-08-15 13:08:30.250 227 12069.00 -32.67 54654.78 88888.00 2015-08-15 13:08:30.375 227 12068.83 -32.58 54654.85 88888.00 2015-08-15 13:08:30.500 227 12068.62 -32.48 54654.97 88888.00 2015-08-15 13:08:30.625 227 12068.40 -32.38 54655.07 88888.00 2015-08-15 13:08:30.750 227 12068.20 -32.33 54655.18 88888.00 2015-08-15 13:08:30.875 227 12068.00 -32.25 54655.25 88888.00 2015-08-15 13:08:31.000 227 12067.88 -32.15 54655.38 88888.00 2015-08-15 13:08:31.125 227 12067.65 -32.02 54655.47 88888.00 2015-08-15 13:08:31.250 227 12067.42 -31.98 54655.57 88888.00 2015-08-15 13:08:31.375 227 12067.27 -31.88 54655.65 88888.00 2015-08-15 13:08:31.500 227 12067.17 -31.73 54655.78 88888.00 2015-08-15 13:08:31.625 227 12067.00 -31.55 54655.93 88888.00 2015-08-15 13:08:31.750 227 12066.80 -31.40 54655.97 88888.00 2015-08-15 13:08:31.875 227 12066.65 -31.23 54656.07 88888.00 2015-08-15 13:08:32.000 227 12066.52 -31.05 54656.15 88888.00 2015-08-15 13:08:32.125 227 12066.42 -30.88 54656.25 88888.00 2015-08-15 13:08:32.250 227 12066.35 -30.73 54656.32 88888.00 2015-08-15 13:08:32.375 227 12066.33 -30.52 54656.38 88888.00 2015-08-15 13:08:32.500 227 12066.30 -30.38 54656.47 88888.00 2015-08-15 13:08:32.625 227 12066.27 -30.20 54656.55 88888.00 2015-08-15 13:08:32.750 227 12066.23 -30.00 54656.60 88888.00 2015-08-15 13:08:32.875 227 12066.27 -29.82 54656.68 88888.00 2015-08-15 13:08:33.000 227 12066.35 -29.62 54656.75 88888.00 2015-08-15 13:08:33.125 227 12066.40 -29.45 54656.82 88888.00 2015-08-15 13:08:33.250 227 12066.38 -29.18 54656.88 88888.00 2015-08-15 13:08:33.375 227 12066.42 -29.02 54656.93 88888.00 2015-08-15 13:08:33.500 227 12066.42 -28.80 54657.00 88888.00 2015-08-15 13:08:33.625 227 12066.48 -28.57 54657.07 88888.00 2015-08-15 13:08:33.750 227 12066.52 -28.35 54657.15 88888.00 2015-08-15 13:08:33.875 227 12066.50 -28.15 54657.28 88888.00 2015-08-15 13:08:34.000 227 12066.45 -27.95 54657.35 88888.00 2015-08-15 13:08:34.125 227 12066.45 -27.70 54657.47 88888.00 2015-08-15 13:08:34.250 227 12066.40 -27.48 54657.55 88888.00 2015-08-15 13:08:34.375 227 12066.40 -27.27 54657.62 88888.00 2015-08-15 13:08:34.500 227 12066.33 -27.07 54657.72 88888.00 2015-08-15 13:08:34.625 227 12066.23 -26.82 54657.85 88888.00 2015-08-15 13:08:34.750 227 12066.15 -26.60 54657.97 88888.00 2015-08-15 13:08:34.875 227 12066.10 -26.43 54658.03 88888.00 2015-08-15 13:08:35.000 227 12066.00 -26.25 54658.07 88888.00 2015-08-15 13:08:35.125 227 12065.92 -26.02 54658.18 88888.00 2015-08-15 13:08:35.250 227 12065.85 -25.82 54658.28 88888.00 2015-08-15 13:08:35.375 227 12065.77 -25.62 54658.35 88888.00 2015-08-15 13:08:35.500 227 12065.70 -25.45 54658.43 88888.00 2015-08-15 13:08:35.625 227 12065.62 -25.25 54658.50 88888.00 2015-08-15 13:08:35.750 227 12065.50 -25.05 54658.60 88888.00 2015-08-15 13:08:35.875 227 12065.42 -24.85 54658.70 88888.00 2015-08-15 13:08:36.000 227 12065.35 -24.65 54658.75 88888.00 2015-08-15 13:08:36.125 227 12065.25 -24.45 54658.88 88888.00 2015-08-15 13:08:36.250 227 12065.12 -24.30 54658.97 88888.00 2015-08-15 13:08:36.375 227 12065.00 -24.18 54659.07 88888.00 2015-08-15 13:08:36.500 227 12064.92 -24.00 54659.18 88888.00 2015-08-15 13:08:36.625 227 12064.85 -23.85 54659.22 88888.00 2015-08-15 13:08:36.750 227 12064.70 -23.65 54659.35 88888.00 2015-08-15 13:08:36.875 227 12064.52 -23.48 54659.47 88888.00 2015-08-15 13:08:37.000 227 12064.35 -23.30 54659.57 88888.00 2015-08-15 13:08:37.125 227 12064.23 -23.15 54659.65 88888.00 2015-08-15 13:08:37.250 227 12064.05 -23.00 54659.75 88888.00 2015-08-15 13:08:37.375 227 12063.95 -22.88 54659.82 88888.00 2015-08-15 13:08:37.500 227 12063.77 -22.68 54659.93 88888.00 2015-08-15 13:08:37.625 227 12063.55 -22.48 54660.03 88888.00 2015-08-15 13:08:37.750 227 12063.30 -22.30 54660.12 88888.00 2015-08-15 13:08:37.875 227 12063.15 -22.12 54660.25 88888.00 2015-08-15 13:08:38.000 227 12063.05 -21.95 54660.35 88888.00 2015-08-15 13:08:38.125 227 12062.90 -21.80 54660.43 88888.00 2015-08-15 13:08:38.250 227 12062.67 -21.62 54660.57 88888.00 2015-08-15 13:08:38.375 227 12062.50 -21.45 54660.68 88888.00 2015-08-15 13:08:38.500 227 12062.35 -21.27 54660.75 88888.00 2015-08-15 13:08:38.625 227 12062.15 -21.07 54660.80 88888.00 2015-08-15 13:08:38.750 227 12061.92 -20.90 54660.88 88888.00 2015-08-15 13:08:38.875 227 12061.73 -20.73 54660.97 88888.00 2015-08-15 13:08:39.000 227 12061.52 -20.50 54661.07 88888.00 2015-08-15 13:08:39.125 227 12061.30 -20.30 54661.18 88888.00 2015-08-15 13:08:39.250 227 12061.02 -20.07 54661.30 88888.00 2015-08-15 13:08:39.375 227 12060.83 -19.93 54661.40 88888.00 2015-08-15 13:08:39.500 227 12060.62 -19.75 54661.47 88888.00 2015-08-15 13:08:39.625 227 12060.45 -19.50 54661.57 88888.00 2015-08-15 13:08:39.750 227 12060.20 -19.32 54661.65 88888.00 2015-08-15 13:08:39.875 227 12060.00 -19.20 54661.70 88888.00 2015-08-15 13:08:40.000 227 12059.77 -19.02 54661.80 88888.00 2015-08-15 13:08:40.125 227 12059.58 -18.85 54661.88 88888.00 2015-08-15 13:08:40.250 227 12059.30 -18.70 54661.97 88888.00 2015-08-15 13:08:40.375 227 12059.10 -18.52 54662.03 88888.00 2015-08-15 13:08:40.500 227 12058.83 -18.32 54662.10 88888.00 2015-08-15 13:08:40.625 227 12058.60 -18.18 54662.20 88888.00 2015-08-15 13:08:40.750 227 12058.42 -17.95 54662.22 88888.00 2015-08-15 13:08:40.875 227 12058.20 -17.82 54662.32 88888.00 2015-08-15 13:08:41.000 227 12057.95 -17.65 54662.38 88888.00 2015-08-15 13:08:41.125 227 12057.83 -17.45 54662.43 88888.00 2015-08-15 13:08:41.250 227 12057.70 -17.30 54662.50 88888.00 2015-08-15 13:08:41.375 227 12057.55 -17.12 54662.57 88888.00 2015-08-15 13:08:41.500 227 12057.35 -16.93 54662.62 88888.00 2015-08-15 13:08:41.625 227 12057.17 -16.80 54662.70 88888.00 2015-08-15 13:08:41.750 227 12057.08 -16.70 54662.75 88888.00 2015-08-15 13:08:41.875 227 12056.95 -16.55 54662.82 88888.00 2015-08-15 13:08:42.000 227 12056.85 -16.48 54662.85 88888.00 2015-08-15 13:08:42.125 227 12056.80 -16.40 54662.93 88888.00 2015-08-15 13:08:42.250 227 12056.80 -16.32 54663.00 88888.00 2015-08-15 13:08:42.375 227 12056.83 -16.27 54663.05 88888.00 2015-08-15 13:08:42.500 227 12056.80 -16.27 54663.10 88888.00 2015-08-15 13:08:42.625 227 12056.75 -16.35 54663.15 88888.00 2015-08-15 13:08:42.750 227 12056.73 -16.43 54663.20 88888.00 2015-08-15 13:08:42.875 227 12056.75 -16.50 54663.22 88888.00 2015-08-15 13:08:43.000 227 12056.80 -16.62 54663.30 88888.00 2015-08-15 13:08:43.125 227 12056.77 -16.70 54663.40 88888.00 2015-08-15 13:08:43.250 227 12056.77 -16.85 54663.45 88888.00 2015-08-15 13:08:43.375 227 12056.80 -16.95 54663.50 88888.00 2015-08-15 13:08:43.500 227 12056.80 -17.10 54663.53 88888.00 2015-08-15 13:08:43.625 227 12056.85 -17.23 54663.57 88888.00 2015-08-15 13:08:43.750 227 12056.88 -17.35 54663.65 88888.00 2015-08-15 13:08:43.875 227 12056.85 -17.55 54663.68 88888.00 2015-08-15 13:08:44.000 227 12056.80 -17.70 54663.75 88888.00 2015-08-15 13:08:44.125 227 12056.77 -17.93 54663.80 88888.00 2015-08-15 13:08:44.250 227 12056.77 -18.05 54663.88 88888.00 2015-08-15 13:08:44.375 227 12056.77 -18.15 54663.90 88888.00 2015-08-15 13:08:44.500 227 12056.70 -18.32 54663.97 88888.00 2015-08-15 13:08:44.625 227 12056.65 -18.50 54664.05 88888.00 2015-08-15 13:08:44.750 227 12056.60 -18.60 54664.10 88888.00 2015-08-15 13:08:44.875 227 12056.52 -18.75 54664.18 88888.00 2015-08-15 13:08:45.000 227 12056.52 -18.85 54664.22 88888.00 2015-08-15 13:08:45.125 227 12056.52 -18.93 54664.32 88888.00 2015-08-15 13:08:45.250 227 12056.38 -19.05 54664.38 88888.00 2015-08-15 13:08:45.375 227 12056.27 -19.12 54664.43 88888.00 2015-08-15 13:08:45.500 227 12056.17 -19.20 54664.47 88888.00 2015-08-15 13:08:45.625 227 12056.15 -19.27 54664.53 88888.00 2015-08-15 13:08:45.750 227 12056.12 -19.32 54664.60 88888.00 2015-08-15 13:08:45.875 227 12056.08 -19.38 54664.65 88888.00 2015-08-15 13:08:46.000 227 12055.98 -19.45 54664.68 88888.00 2015-08-15 13:08:46.125 227 12055.88 -19.50 54664.72 88888.00 2015-08-15 13:08:46.250 227 12055.77 -19.57 54664.80 88888.00 2015-08-15 13:08:46.375 227 12055.73 -19.60 54664.82 88888.00 2015-08-15 13:08:46.500 227 12055.65 -19.65 54664.85 88888.00 2015-08-15 13:08:46.625 227 12055.55 -19.70 54664.93 88888.00 2015-08-15 13:08:46.750 227 12055.42 -19.77 54664.95 88888.00 2015-08-15 13:08:46.875 227 12055.38 -19.80 54664.95 88888.00 2015-08-15 13:08:47.000 227 12055.40 -19.77 54664.95 88888.00 2015-08-15 13:08:47.125 227 12055.35 -19.77 54665.05 88888.00 2015-08-15 13:08:47.250 227 12055.33 -19.75 54665.07 88888.00 2015-08-15 13:08:47.375 227 12055.33 -19.65 54665.07 88888.00 2015-08-15 13:08:47.500 227 12055.27 -19.57 54665.07 88888.00 2015-08-15 13:08:47.625 227 12055.35 -19.55 54665.10 88888.00 2015-08-15 13:08:47.750 227 12055.42 -19.55 54665.10 88888.00 2015-08-15 13:08:47.875 227 12055.45 -19.55 54665.15 88888.00 2015-08-15 13:08:48.000 227 12055.52 -19.50 54665.10 88888.00 2015-08-15 13:08:48.125 227 12055.58 -19.52 54665.15 88888.00 2015-08-15 13:08:48.250 227 12055.55 -19.62 54665.15 88888.00 2015-08-15 13:08:48.375 227 12055.60 -19.62 54665.18 88888.00 2015-08-15 13:08:48.500 227 12055.65 -19.70 54665.20 88888.00 2015-08-15 13:08:48.625 227 12055.67 -19.80 54665.20 88888.00 2015-08-15 13:08:48.750 227 12055.65 -19.85 54665.25 88888.00 2015-08-15 13:08:48.875 227 12055.65 -19.93 54665.28 88888.00 2015-08-15 13:08:49.000 227 12055.62 -20.00 54665.28 88888.00 2015-08-15 13:08:49.125 227 12055.55 -20.10 54665.28 88888.00 2015-08-15 13:08:49.250 227 12055.55 -20.27 54665.32 88888.00 2015-08-15 13:08:49.375 227 12055.50 -20.38 54665.32 88888.00 2015-08-15 13:08:49.500 227 12055.45 -20.52 54665.30 88888.00 2015-08-15 13:08:49.625 227 12055.38 -20.60 54665.32 88888.00 2015-08-15 13:08:49.750 227 12055.27 -20.70 54665.32 88888.00 2015-08-15 13:08:49.875 227 12055.20 -20.82 54665.35 88888.00 2015-08-15 13:08:50.000 227 12055.17 -20.95 54665.35 88888.00 2015-08-15 13:08:50.125 227 12055.10 -21.02 54665.38 88888.00 2015-08-15 13:08:50.250 227 12055.02 -21.12 54665.40 88888.00 2015-08-15 13:08:50.375 227 12055.00 -21.20 54665.35 88888.00 2015-08-15 13:08:50.500 227 12054.90 -21.35 54665.40 88888.00 2015-08-15 13:08:50.625 227 12054.88 -21.48 54665.38 88888.00 2015-08-15 13:08:50.750 227 12054.80 -21.55 54665.38 88888.00 2015-08-15 13:08:50.875 227 12054.73 -21.62 54665.40 88888.00 2015-08-15 13:08:51.000 227 12054.67 -21.68 54665.40 88888.00 2015-08-15 13:08:51.125 227 12054.52 -21.77 54665.38 88888.00 2015-08-15 13:08:51.250 227 12054.38 -21.82 54665.38 88888.00 2015-08-15 13:08:51.375 227 12054.33 -21.82 54665.38 88888.00 2015-08-15 13:08:51.500 227 12054.20 -21.88 54665.40 88888.00 2015-08-15 13:08:51.625 227 12054.02 -21.98 54665.38 88888.00 2015-08-15 13:08:51.750 227 12053.92 -22.05 54665.38 88888.00 2015-08-15 13:08:51.875 227 12053.80 -22.05 54665.35 88888.00 2015-08-15 13:08:52.000 227 12053.67 -22.07 54665.35 88888.00 2015-08-15 13:08:52.125 227 12053.58 -22.10 54665.32 88888.00 2015-08-15 13:08:52.250 227 12053.40 -22.12 54665.32 88888.00 2015-08-15 13:08:52.375 227 12053.20 -22.15 54665.30 88888.00 2015-08-15 13:08:52.500 227 12052.98 -22.15 54665.28 88888.00 2015-08-15 13:08:52.625 227 12052.85 -22.12 54665.28 88888.00 2015-08-15 13:08:52.750 227 12052.70 -22.18 54665.25 88888.00 2015-08-15 13:08:52.875 227 12052.42 -22.20 54665.20 88888.00 2015-08-15 13:08:53.000 227 12052.23 -22.20 54665.18 88888.00 2015-08-15 13:08:53.125 227 12052.08 -22.20 54665.15 88888.00 2015-08-15 13:08:53.250 227 12051.88 -22.20 54665.15 88888.00 2015-08-15 13:08:53.375 227 12051.65 -22.15 54665.15 88888.00 2015-08-15 13:08:53.500 227 12051.42 -22.18 54665.12 88888.00 2015-08-15 13:08:53.625 227 12051.25 -22.15 54665.07 88888.00 2015-08-15 13:08:53.750 227 12051.08 -22.12 54665.05 88888.00 2015-08-15 13:08:53.875 227 12050.90 -22.12 54665.05 88888.00 2015-08-15 13:08:54.000 227 12050.75 -22.07 54665.03 88888.00 2015-08-15 13:08:54.125 227 12050.62 -22.07 54665.00 88888.00 2015-08-15 13:08:54.250 227 12050.42 -22.05 54664.95 88888.00 2015-08-15 13:08:54.375 227 12050.30 -22.00 54664.93 88888.00 2015-08-15 13:08:54.500 227 12050.15 -21.93 54664.88 88888.00 2015-08-15 13:08:54.625 227 12050.02 -21.88 54664.88 88888.00 2015-08-15 13:08:54.750 227 12049.80 -21.82 54664.85 88888.00 2015-08-15 13:08:54.875 227 12049.60 -21.77 54664.82 88888.00 2015-08-15 13:08:55.000 227 12049.52 -21.73 54664.78 88888.00 2015-08-15 13:08:55.125 227 12049.38 -21.65 54664.78 88888.00 2015-08-15 13:08:55.250 227 12049.20 -21.55 54664.78 88888.00 2015-08-15 13:08:55.375 227 12049.02 -21.48 54664.75 88888.00 2015-08-15 13:08:55.500 227 12048.85 -21.32 54664.70 88888.00 2015-08-15 13:08:55.625 227 12048.77 -21.20 54664.68 88888.00 2015-08-15 13:08:55.750 227 12048.70 -21.05 54664.65 88888.00 2015-08-15 13:08:55.875 227 12048.55 -20.90 54664.60 88888.00 2015-08-15 13:08:56.000 227 12048.38 -20.70 54664.57 88888.00 2015-08-15 13:08:56.125 227 12048.20 -20.50 54664.60 88888.00 2015-08-15 13:08:56.250 227 12048.05 -20.25 54664.57 88888.00 2015-08-15 13:08:56.375 227 12047.98 -20.07 54664.55 88888.00 2015-08-15 13:08:56.500 227 12047.90 -19.90 54664.47 88888.00 2015-08-15 13:08:56.625 227 12047.85 -19.68 54664.45 88888.00 2015-08-15 13:08:56.750 227 12047.75 -19.45 54664.45 88888.00 2015-08-15 13:08:56.875 227 12047.60 -19.23 54664.43 88888.00 2015-08-15 13:08:57.000 227 12047.55 -18.95 54664.40 88888.00 2015-08-15 13:08:57.125 227 12047.48 -18.68 54664.40 88888.00 2015-08-15 13:08:57.250 227 12047.40 -18.43 54664.38 88888.00 2015-08-15 13:08:57.375 227 12047.35 -18.25 54664.35 88888.00 2015-08-15 13:08:57.500 227 12047.38 -18.05 54664.30 88888.00 2015-08-15 13:08:57.625 227 12047.35 -17.80 54664.25 88888.00 2015-08-15 13:08:57.750 227 12047.33 -17.55 54664.28 88888.00 2015-08-15 13:08:57.875 227 12047.35 -17.30 54664.28 88888.00 2015-08-15 13:08:58.000 227 12047.40 -17.02 54664.22 88888.00 2015-08-15 13:08:58.125 227 12047.40 -16.77 54664.20 88888.00 2015-08-15 13:08:58.250 227 12047.40 -16.52 54664.18 88888.00 2015-08-15 13:08:58.375 227 12047.42 -16.30 54664.15 88888.00 2015-08-15 13:08:58.500 227 12047.38 -16.05 54664.15 88888.00 2015-08-15 13:08:58.625 227 12047.38 -15.80 54664.15 88888.00 2015-08-15 13:08:58.750 227 12047.38 -15.53 54664.15 88888.00 2015-08-15 13:08:58.875 227 12047.30 -15.28 54664.15 88888.00 2015-08-15 13:08:59.000 227 12047.27 -15.03 54664.15 88888.00 2015-08-15 13:08:59.125 227 12047.25 -14.75 54664.15 88888.00 2015-08-15 13:08:59.250 227 12047.17 -14.40 54664.18 88888.00 2015-08-15 13:08:59.375 227 12047.15 -14.12 54664.18 88888.00 2015-08-15 13:08:59.500 227 12047.08 -13.78 54664.18 88888.00 2015-08-15 13:08:59.625 227 12047.05 -13.50 54664.18 88888.00 2015-08-15 13:08:59.750 227 12047.12 -13.15 54664.18 88888.00 2015-08-15 13:08:59.875 227 12047.12 -12.82 54664.20 88888.00 2015-08-15 13:09:00.000 227 12047.17 -12.53 54664.20 88888.00 2015-08-15 13:09:00.125 227 12047.23 -12.25 54664.22 88888.00 2015-08-15 13:09:00.250 227 12047.27 -11.90 54664.28 88888.00 2015-08-15 13:09:00.375 227 12047.38 -11.65 54664.28 88888.00 2015-08-15 13:09:00.500 227 12047.45 -11.30 54664.28 88888.00 2015-08-15 13:09:00.625 227 12047.48 -10.97 54664.30 88888.00 2015-08-15 13:09:00.750 227 12047.55 -10.65 54664.32 88888.00 2015-08-15 13:09:00.875 227 12047.70 -10.35 54664.35 88888.00 2015-08-15 13:09:01.000 227 12047.85 -10.05 54664.35 88888.00 2015-08-15 13:09:01.125 227 12047.92 -9.70 54664.38 88888.00 2015-08-15 13:09:01.250 227 12047.90 -9.35 54664.43 88888.00 2015-08-15 13:09:01.375 227 12047.95 -9.07 54664.43 88888.00 2015-08-15 13:09:01.500 227 12048.02 -8.75 54664.47 88888.00 2015-08-15 13:09:01.625 227 12048.02 -8.45 54664.50 88888.00 2015-08-15 13:09:01.750 227 12048.02 -8.10 54664.55 88888.00 2015-08-15 13:09:01.875 227 12048.12 -7.72 54664.57 88888.00 2015-08-15 13:09:02.000 227 12048.20 -7.38 54664.60 88888.00 2015-08-15 13:09:02.125 227 12048.25 -7.08 54664.65 88888.00 2015-08-15 13:09:02.250 227 12048.27 -6.75 54664.65 88888.00 2015-08-15 13:09:02.375 227 12048.33 -6.45 54664.68 88888.00 2015-08-15 13:09:02.500 227 12048.30 -6.12 54664.70 88888.00 2015-08-15 13:09:02.625 227 12048.35 -5.80 54664.72 88888.00 2015-08-15 13:09:02.750 227 12048.35 -5.47 54664.75 88888.00 2015-08-15 13:09:02.875 227 12048.40 -5.12 54664.78 88888.00 2015-08-15 13:09:03.000 227 12048.48 -4.78 54664.78 88888.00 2015-08-15 13:09:03.125 227 12048.48 -4.42 54664.80 88888.00 2015-08-15 13:09:03.250 227 12048.50 -4.05 54664.85 88888.00 2015-08-15 13:09:03.375 227 12048.52 -3.75 54664.88 88888.00 2015-08-15 13:09:03.500 227 12048.58 -3.38 54664.90 88888.00 2015-08-15 13:09:03.625 227 12048.58 -3.05 54664.90 88888.00 2015-08-15 13:09:03.750 227 12048.60 -2.77 54664.93 88888.00 2015-08-15 13:09:03.875 227 12048.62 -2.45 54664.95 88888.00 2015-08-15 13:09:04.000 227 12048.70 -2.15 54665.00 88888.00 2015-08-15 13:09:04.125 227 12048.75 -1.88 54665.03 88888.00 2015-08-15 13:09:04.250 227 12048.77 -1.55 54665.03 88888.00 2015-08-15 13:09:04.375 227 12048.83 -1.32 54665.05 88888.00 2015-08-15 13:09:04.500 227 12048.80 -1.05 54665.05 88888.00 2015-08-15 13:09:04.625 227 12048.83 -0.85 54665.07 88888.00 2015-08-15 13:09:04.750 227 12048.90 -0.65 54665.10 88888.00 2015-08-15 13:09:04.875 227 12048.95 -0.45 54665.12 88888.00 2015-08-15 13:09:05.000 227 12048.98 -0.30 54665.12 88888.00 2015-08-15 13:09:05.125 227 12048.98 -0.12 54665.20 88888.00 2015-08-15 13:09:05.250 227 12049.00 0.00 54665.22 88888.00 2015-08-15 13:09:05.375 227 12049.05 0.10 54665.22 88888.00 2015-08-15 13:09:05.500 227 12049.12 0.23 54665.28 88888.00 2015-08-15 13:09:05.625 227 12049.23 0.33 54665.28 88888.00 2015-08-15 13:09:05.750 227 12049.42 0.40 54665.30 88888.00 2015-08-15 13:09:05.875 227 12049.52 0.42 54665.32 88888.00 2015-08-15 13:09:06.000 227 12049.58 0.45 54665.35 88888.00 2015-08-15 13:09:06.125 227 12049.65 0.47 54665.38 88888.00 2015-08-15 13:09:06.250 227 12049.70 0.45 54665.43 88888.00 2015-08-15 13:09:06.375 227 12049.83 0.42 54665.43 88888.00 2015-08-15 13:09:06.500 227 12049.90 0.38 54665.45 88888.00 2015-08-15 13:09:06.625 227 12049.95 0.28 54665.47 88888.00 2015-08-15 13:09:06.750 227 12050.02 0.23 54665.55 88888.00 2015-08-15 13:09:06.875 227 12050.10 0.15 54665.60 88888.00 2015-08-15 13:09:07.000 227 12050.15 0.03 54665.60 88888.00 2015-08-15 13:09:07.125 227 12050.15 -0.10 54665.60 88888.00 2015-08-15 13:09:07.250 227 12050.17 -0.25 54665.65 88888.00 2015-08-15 13:09:07.375 227 12050.25 -0.33 54665.70 88888.00 2015-08-15 13:09:07.500 227 12050.33 -0.47 54665.75 88888.00 2015-08-15 13:09:07.625 227 12050.35 -0.65 54665.78 88888.00 2015-08-15 13:09:07.750 227 12050.38 -0.80 54665.82 88888.00 2015-08-15 13:09:07.875 227 12050.33 -0.93 54665.85 88888.00 2015-08-15 13:09:08.000 227 12050.35 -1.05 54665.93 88888.00 2015-08-15 13:09:08.125 227 12050.35 -1.20 54665.97 88888.00 2015-08-15 13:09:08.250 227 12050.35 -1.40 54666.03 88888.00 2015-08-15 13:09:08.375 227 12050.38 -1.48 54666.05 88888.00 2015-08-15 13:09:08.500 227 12050.35 -1.62 54666.10 88888.00 2015-08-15 13:09:08.625 227 12050.35 -1.77 54666.12 88888.00 2015-08-15 13:09:08.750 227 12050.35 -1.90 54666.15 88888.00 2015-08-15 13:09:08.875 227 12050.33 -2.00 54666.22 88888.00 2015-08-15 13:09:09.000 227 12050.33 -2.10 54666.28 88888.00 2015-08-15 13:09:09.125 227 12050.35 -2.20 54666.32 88888.00 2015-08-15 13:09:09.250 227 12050.33 -2.33 54666.35 88888.00 2015-08-15 13:09:09.375 227 12050.35 -2.40 54666.38 88888.00 2015-08-15 13:09:09.500 227 12050.30 -2.48 54666.45 88888.00 2015-08-15 13:09:09.625 227 12050.30 -2.50 54666.50 88888.00 2015-08-15 13:09:09.750 227 12050.33 -2.60 54666.53 88888.00 2015-08-15 13:09:09.875 227 12050.35 -2.65 54666.57 88888.00 2015-08-15 13:09:10.000 227 12050.40 -2.70 54666.62 88888.00 2015-08-15 13:09:10.125 227 12050.35 -2.73 54666.68 88888.00 2015-08-15 13:09:10.250 227 12050.35 -2.77 54666.72 88888.00 2015-08-15 13:09:10.375 227 12050.42 -2.77 54666.80 88888.00 2015-08-15 13:09:10.500 227 12050.48 -2.85 54666.85 88888.00 2015-08-15 13:09:10.625 227 12050.48 -2.92 54666.88 88888.00 2015-08-15 13:09:10.750 227 12050.50 -2.98 54666.90 88888.00 2015-08-15 13:09:10.875 227 12050.55 -2.98 54666.97 88888.00 2015-08-15 13:09:11.000 227 12050.55 -3.05 54667.03 88888.00 2015-08-15 13:09:11.125 227 12050.55 -3.15 54667.07 88888.00 2015-08-15 13:09:11.250 227 12050.52 -3.25 54667.12 88888.00 2015-08-15 13:09:11.375 227 12050.52 -3.25 54667.18 88888.00 2015-08-15 13:09:11.500 227 12050.58 -3.30 54667.20 88888.00 2015-08-15 13:09:11.625 227 12050.65 -3.38 54667.25 88888.00 2015-08-15 13:09:11.750 227 12050.75 -3.45 54667.30 88888.00 2015-08-15 13:09:11.875 227 12050.80 -3.52 54667.35 88888.00 2015-08-15 13:09:12.000 227 12050.92 -3.60 54667.35 88888.00 2015-08-15 13:09:12.125 227 12051.10 -3.70 54667.40 88888.00 2015-08-15 13:09:12.250 227 12051.17 -3.83 54667.45 88888.00 2015-08-15 13:09:12.375 227 12051.30 -3.88 54667.50 88888.00 2015-08-15 13:09:12.500 227 12051.38 -3.95 54667.57 88888.00 2015-08-15 13:09:12.625 227 12051.45 -4.05 54667.60 88888.00 2015-08-15 13:09:12.750 227 12051.55 -4.12 54667.68 88888.00 2015-08-15 13:09:12.875 227 12051.60 -4.22 54667.75 88888.00 2015-08-15 13:09:13.000 227 12051.65 -4.33 54667.80 88888.00 2015-08-15 13:09:13.125 227 12051.58 -4.38 54667.88 88888.00 2015-08-15 13:09:13.250 227 12051.62 -4.47 54667.90 88888.00 2015-08-15 13:09:13.375 227 12051.70 -4.50 54667.93 88888.00 2015-08-15 13:09:13.500 227 12051.75 -4.58 54667.97 88888.00 2015-08-15 13:09:13.625 227 12051.80 -4.65 54668.03 88888.00 2015-08-15 13:09:13.750 227 12051.80 -4.70 54668.10 88888.00 2015-08-15 13:09:13.875 227 12051.80 -4.75 54668.15 88888.00 2015-08-15 13:09:14.000 227 12051.75 -4.83 54668.18 88888.00 2015-08-15 13:09:14.125 227 12051.70 -4.92 54668.22 88888.00 2015-08-15 13:09:14.250 227 12051.65 -5.03 54668.30 88888.00 2015-08-15 13:09:14.375 227 12051.62 -5.10 54668.32 88888.00 2015-08-15 13:09:14.500 227 12051.58 -5.17 54668.38 88888.00 2015-08-15 13:09:14.625 227 12051.58 -5.25 54668.40 88888.00 2015-08-15 13:09:14.750 227 12051.58 -5.35 54668.43 88888.00 2015-08-15 13:09:14.875 227 12051.60 -5.42 54668.47 88888.00 2015-08-15 13:09:15.000 227 12051.58 -5.53 54668.53 88888.00 2015-08-15 13:09:15.125 227 12051.58 -5.60 54668.55 88888.00 2015-08-15 13:09:15.250 227 12051.55 -5.78 54668.57 88888.00 2015-08-15 13:09:15.375 227 12051.60 -5.90 54668.60 88888.00 2015-08-15 13:09:15.500 227 12051.73 -6.03 54668.65 88888.00 2015-08-15 13:09:15.625 227 12051.83 -6.20 54668.68 88888.00 2015-08-15 13:09:15.750 227 12051.92 -6.38 54668.68 88888.00 2015-08-15 13:09:15.875 227 12052.02 -6.58 54668.70 88888.00 2015-08-15 13:09:16.000 227 12052.08 -6.80 54668.72 88888.00 2015-08-15 13:09:16.125 227 12052.12 -7.00 54668.72 88888.00 2015-08-15 13:09:16.250 227 12052.23 -7.33 54668.72 88888.00 2015-08-15 13:09:16.375 227 12052.33 -7.53 54668.72 88888.00 2015-08-15 13:09:16.500 227 12052.50 -7.78 54668.75 88888.00 2015-08-15 13:09:16.625 227 12052.62 -8.00 54668.75 88888.00 2015-08-15 13:09:16.750 227 12052.73 -8.28 54668.75 88888.00 2015-08-15 13:09:16.875 227 12052.90 -8.55 54668.78 88888.00 2015-08-15 13:09:17.000 227 12053.02 -8.82 54668.78 88888.00 2015-08-15 13:09:17.125 227 12053.12 -9.12 54668.78 88888.00 2015-08-15 13:09:17.250 227 12053.30 -9.45 54668.75 88888.00 2015-08-15 13:09:17.375 227 12053.48 -9.68 54668.75 88888.00 2015-08-15 13:09:17.500 227 12053.62 -9.95 54668.75 88888.00 2015-08-15 13:09:17.625 227 12053.77 -10.18 54668.78 88888.00 2015-08-15 13:09:17.750 227 12054.00 -10.40 54668.75 88888.00 2015-08-15 13:09:17.875 227 12054.12 -10.62 54668.75 88888.00 2015-08-15 13:09:18.000 227 12054.27 -10.88 54668.72 88888.00 2015-08-15 13:09:18.125 227 12054.45 -11.12 54668.70 88888.00 2015-08-15 13:09:18.250 227 12054.62 -11.40 54668.72 88888.00 2015-08-15 13:09:18.375 227 12054.80 -11.55 54668.70 88888.00 2015-08-15 13:09:18.500 227 12054.98 -11.72 54668.70 88888.00 2015-08-15 13:09:18.625 227 12055.15 -11.85 54668.70 88888.00 2015-08-15 13:09:18.750 227 12055.27 -11.97 54668.72 88888.00 2015-08-15 13:09:18.875 227 12055.40 -12.18 54668.70 88888.00 2015-08-15 13:09:19.000 227 12055.50 -12.35 54668.72 88888.00 2015-08-15 13:09:19.125 227 12055.58 -12.47 54668.72 88888.00 2015-08-15 13:09:19.250 227 12055.60 -12.65 54668.72 88888.00 2015-08-15 13:09:19.375 227 12055.70 -12.75 54668.75 88888.00 2015-08-15 13:09:19.500 227 12055.83 -12.88 54668.78 88888.00 2015-08-15 13:09:19.625 227 12055.92 -13.03 54668.78 88888.00 2015-08-15 13:09:19.750 227 12055.98 -13.15 54668.78 88888.00 2015-08-15 13:09:19.875 227 12056.08 -13.25 54668.80 88888.00 2015-08-15 13:09:20.000 227 12056.23 -13.40 54668.80 88888.00 2015-08-15 13:09:20.125 227 12056.30 -13.55 54668.80 88888.00 2015-08-15 13:09:20.250 227 12056.35 -13.70 54668.80 88888.00 2015-08-15 13:09:20.375 227 12056.48 -13.88 54668.78 88888.00 2015-08-15 13:09:20.500 227 12056.58 -14.00 54668.80 88888.00 2015-08-15 13:09:20.625 227 12056.67 -14.12 54668.80 88888.00 2015-08-15 13:09:20.750 227 12056.75 -14.30 54668.82 88888.00 2015-08-15 13:09:20.875 227 12056.85 -14.43 54668.82 88888.00 2015-08-15 13:09:21.000 227 12056.95 -14.60 54668.85 88888.00 2015-08-15 13:09:21.125 227 12056.98 -14.72 54668.85 88888.00 2015-08-15 13:09:21.250 227 12057.00 -14.90 54668.88 88888.00 2015-08-15 13:09:21.375 227 12057.10 -14.97 54668.88 88888.00 2015-08-15 13:09:21.500 227 12057.15 -15.10 54668.88 88888.00 2015-08-15 13:09:21.625 227 12057.15 -15.22 54668.85 88888.00 2015-08-15 13:09:21.750 227 12057.20 -15.30 54668.88 88888.00 2015-08-15 13:09:21.875 227 12057.25 -15.40 54668.93 88888.00 2015-08-15 13:09:22.000 227 12057.25 -15.45 54668.93 88888.00 2015-08-15 13:09:22.125 227 12057.30 -15.47 54668.93 88888.00 2015-08-15 13:09:22.250 227 12057.25 -15.50 54668.95 88888.00 2015-08-15 13:09:22.375 227 12057.20 -15.47 54668.95 88888.00 2015-08-15 13:09:22.500 227 12057.15 -15.45 54668.97 88888.00 2015-08-15 13:09:22.625 227 12057.08 -15.40 54669.00 88888.00 2015-08-15 13:09:22.750 227 12057.00 -15.35 54669.00 88888.00 2015-08-15 13:09:22.875 227 12056.95 -15.25 54669.05 88888.00 2015-08-15 13:09:23.000 227 12056.88 -15.20 54669.07 88888.00 2015-08-15 13:09:23.125 227 12056.83 -15.12 54669.10 88888.00 2015-08-15 13:09:23.250 227 12056.77 -15.03 54669.15 88888.00 2015-08-15 13:09:23.375 227 12056.73 -14.93 54669.18 88888.00 2015-08-15 13:09:23.500 227 12056.62 -14.85 54669.20 88888.00 2015-08-15 13:09:23.625 227 12056.58 -14.72 54669.22 88888.00 2015-08-15 13:09:23.750 227 12056.60 -14.65 54669.25 88888.00 2015-08-15 13:09:23.875 227 12056.60 -14.60 54669.28 88888.00 2015-08-15 13:09:24.000 227 12056.62 -14.55 54669.25 88888.00 2015-08-15 13:09:24.125 227 12056.62 -14.47 54669.28 88888.00 2015-08-15 13:09:24.250 227 12056.58 -14.40 54669.30 88888.00 2015-08-15 13:09:24.375 227 12056.60 -14.30 54669.32 88888.00 2015-08-15 13:09:24.500 227 12056.62 -14.28 54669.32 88888.00 2015-08-15 13:09:24.625 227 12056.62 -14.25 54669.38 88888.00 2015-08-15 13:09:24.750 227 12056.60 -14.22 54669.38 88888.00 2015-08-15 13:09:24.875 227 12056.58 -14.22 54669.40 88888.00 2015-08-15 13:09:25.000 227 12056.62 -14.25 54669.43 88888.00 2015-08-15 13:09:25.125 227 12056.62 -14.22 54669.45 88888.00 2015-08-15 13:09:25.250 227 12056.52 -14.20 54669.47 88888.00 2015-08-15 13:09:25.375 227 12056.52 -14.18 54669.50 88888.00 2015-08-15 13:09:25.500 227 12056.52 -14.15 54669.53 88888.00 2015-08-15 13:09:25.625 227 12056.52 -14.10 54669.53 88888.00 2015-08-15 13:09:25.750 227 12056.52 -14.10 54669.55 88888.00 2015-08-15 13:09:25.875 227 12056.50 -14.12 54669.50 88888.00 2015-08-15 13:09:26.000 227 12056.55 -14.07 54669.53 88888.00 2015-08-15 13:09:26.125 227 12056.60 -14.05 54669.55 88888.00 2015-08-15 13:09:26.250 227 12056.58 -14.07 54669.55 88888.00 2015-08-15 13:09:26.375 227 12056.62 -14.05 54669.53 88888.00 2015-08-15 13:09:26.500 227 12056.67 -14.07 54669.53 88888.00 2015-08-15 13:09:26.625 227 12056.67 -14.10 54669.53 88888.00 2015-08-15 13:09:26.750 227 12056.73 -14.10 54669.47 88888.00 2015-08-15 13:09:26.875 227 12056.83 -14.10 54669.50 88888.00 2015-08-15 13:09:27.000 227 12056.98 -14.15 54669.50 88888.00 2015-08-15 13:09:27.125 227 12057.08 -14.20 54669.45 88888.00 2015-08-15 13:09:27.250 227 12057.17 -14.22 54669.40 88888.00 2015-08-15 13:09:27.375 227 12057.33 -14.18 54669.40 88888.00 2015-08-15 13:09:27.500 227 12057.50 -14.18 54669.38 88888.00 2015-08-15 13:09:27.625 227 12057.62 -14.20 54669.35 88888.00 2015-08-15 13:09:27.750 227 12057.75 -14.22 54669.30 88888.00 2015-08-15 13:09:27.875 227 12057.92 -14.22 54669.25 88888.00 2015-08-15 13:09:28.000 227 12058.12 -14.22 54669.22 88888.00 2015-08-15 13:09:28.125 227 12058.30 -14.20 54669.22 88888.00 2015-08-15 13:09:28.250 227 12058.40 -14.15 54669.15 88888.00 2015-08-15 13:09:28.375 227 12058.52 -14.12 54669.15 88888.00 2015-08-15 13:09:28.500 227 12058.70 -14.12 54669.07 88888.00 2015-08-15 13:09:28.625 227 12058.83 -14.12 54669.07 88888.00 2015-08-15 13:09:28.750 227 12058.92 -14.07 54669.05 88888.00 2015-08-15 13:09:28.875 227 12059.00 -14.03 54669.03 88888.00 2015-08-15 13:09:29.000 227 12059.02 -14.03 54668.97 88888.00 2015-08-15 13:09:29.125 227 12059.05 -14.03 54668.97 88888.00 2015-08-15 13:09:29.250 227 12059.10 -13.97 54668.97 88888.00 2015-08-15 13:09:29.375 227 12059.17 -13.93 54668.93 88888.00 2015-08-15 13:09:29.500 227 12059.17 -13.93 54668.90 88888.00 2015-08-15 13:09:29.625 227 12059.15 -13.88 54668.90 88888.00 2015-08-15 13:09:29.750 227 12059.20 -13.85 54668.88 88888.00 2015-08-15 13:09:29.875 227 12059.30 -13.80 54668.88 88888.00 2015-08-15 13:09:30.000 227 12059.33 -13.72 54668.82 88888.00 2015-08-15 13:09:30.125 227 12059.33 -13.70 54668.85 88888.00 2015-08-15 13:09:30.250 227 12059.35 -13.65 54668.82 88888.00 2015-08-15 13:09:30.375 227 12059.40 -13.62 54668.80 88888.00 2015-08-15 13:09:30.500 227 12059.45 -13.57 54668.82 88888.00 2015-08-15 13:09:30.625 227 12059.48 -13.53 54668.82 88888.00 2015-08-15 13:09:30.750 227 12059.50 -13.45 54668.82 88888.00 2015-08-15 13:09:30.875 227 12059.60 -13.40 54668.80 88888.00 2015-08-15 13:09:31.000 227 12059.67 -13.38 54668.78 88888.00 2015-08-15 13:09:31.125 227 12059.75 -13.32 54668.75 88888.00 2015-08-15 13:09:31.250 227 12059.77 -13.28 54668.78 88888.00 2015-08-15 13:09:31.375 227 12059.85 -13.20 54668.78 88888.00 2015-08-15 13:09:31.500 227 12059.92 -13.18 54668.78 88888.00 2015-08-15 13:09:31.625 227 12059.98 -13.15 54668.80 88888.00 2015-08-15 13:09:31.750 227 12060.05 -13.10 54668.78 88888.00 2015-08-15 13:09:31.875 227 12060.12 -13.07 54668.78 88888.00 2015-08-15 13:09:32.000 227 12060.25 -13.05 54668.78 88888.00 2015-08-15 13:09:32.125 227 12060.30 -13.00 54668.80 88888.00 2015-08-15 13:09:32.250 227 12060.33 -12.97 54668.82 88888.00 2015-08-15 13:09:32.375 227 12060.42 -12.93 54668.82 88888.00 2015-08-15 13:09:32.500 227 12060.50 -12.90 54668.82 88888.00 2015-08-15 13:09:32.625 227 12060.62 -12.82 54668.82 88888.00 2015-08-15 13:09:32.750 227 12060.70 -12.82 54668.85 88888.00 2015-08-15 13:09:32.875 227 12060.77 -12.78 54668.85 88888.00 2015-08-15 13:09:33.000 227 12060.88 -12.75 54668.85 88888.00 2015-08-15 13:09:33.125 227 12061.00 -12.72 54668.90 88888.00 2015-08-15 13:09:33.250 227 12061.15 -12.72 54668.90 88888.00 2015-08-15 13:09:33.375 227 12061.17 -12.70 54668.90 88888.00 2015-08-15 13:09:33.500 227 12061.20 -12.68 54668.90 88888.00 2015-08-15 13:09:33.625 227 12061.27 -12.60 54668.90 88888.00 2015-08-15 13:09:33.750 227 12061.33 -12.55 54668.93 88888.00 2015-08-15 13:09:33.875 227 12061.38 -12.53 54668.95 88888.00 2015-08-15 13:09:34.000 227 12061.45 -12.43 54668.95 88888.00 2015-08-15 13:09:34.125 227 12061.52 -12.38 54668.95 88888.00 2015-08-15 13:09:34.250 227 12061.60 -12.38 54669.00 88888.00 2015-08-15 13:09:34.375 227 12061.67 -12.32 54669.03 88888.00 2015-08-15 13:09:34.500 227 12061.70 -12.32 54669.03 88888.00 2015-08-15 13:09:34.625 227 12061.80 -12.30 54669.03 88888.00 2015-08-15 13:09:34.750 227 12061.88 -12.22 54669.05 88888.00 2015-08-15 13:09:34.875 227 12061.98 -12.15 54669.07 88888.00 2015-08-15 13:09:35.000 227 12062.02 -12.07 54669.07 88888.00 2015-08-15 13:09:35.125 227 12062.02 -12.03 54669.10 88888.00 2015-08-15 13:09:35.250 227 12061.98 -12.00 54669.10 88888.00 2015-08-15 13:09:35.375 227 12062.02 -11.93 54669.12 88888.00 2015-08-15 13:09:35.500 227 12062.10 -11.88 54669.15 88888.00 2015-08-15 13:09:35.625 227 12062.15 -11.80 54669.18 88888.00 2015-08-15 13:09:35.750 227 12062.25 -11.75 54669.18 88888.00 2015-08-15 13:09:35.875 227 12062.25 -11.70 54669.18 88888.00 2015-08-15 13:09:36.000 227 12062.27 -11.62 54669.20 88888.00 2015-08-15 13:09:36.125 227 12062.30 -11.60 54669.22 88888.00 2015-08-15 13:09:36.250 227 12062.35 -11.47 54669.28 88888.00 2015-08-15 13:09:36.375 227 12062.42 -11.32 54669.28 88888.00 2015-08-15 13:09:36.500 227 12062.52 -11.18 54669.30 88888.00 2015-08-15 13:09:36.625 227 12062.55 -11.07 54669.30 88888.00 2015-08-15 13:09:36.750 227 12062.58 -10.97 54669.32 88888.00 2015-08-15 13:09:36.875 227 12062.65 -10.82 54669.35 88888.00 2015-08-15 13:09:37.000 227 12062.77 -10.62 54669.43 88888.00 2015-08-15 13:09:37.125 227 12062.90 -10.45 54669.40 88888.00 2015-08-15 13:09:37.250 227 12062.95 -10.32 54669.43 88888.00 2015-08-15 13:09:37.375 227 12062.98 -10.15 54669.47 88888.00 2015-08-15 13:09:37.500 227 12062.98 -9.95 54669.50 88888.00 2015-08-15 13:09:37.625 227 12062.98 -9.70 54669.50 88888.00 2015-08-15 13:09:37.750 227 12063.00 -9.55 54669.55 88888.00 2015-08-15 13:09:37.875 227 12063.02 -9.32 54669.57 88888.00 2015-08-15 13:09:38.000 227 12063.05 -9.07 54669.62 88888.00 2015-08-15 13:09:38.125 227 12063.08 -8.88 54669.65 88888.00 2015-08-15 13:09:38.250 227 12063.05 -8.65 54669.70 88888.00 2015-08-15 13:09:38.375 227 12063.12 -8.45 54669.78 88888.00 2015-08-15 13:09:38.500 227 12063.08 -8.22 54669.82 88888.00 2015-08-15 13:09:38.625 227 12063.05 -8.03 54669.85 88888.00 2015-08-15 13:09:38.750 227 12063.00 -7.80 54669.88 88888.00 2015-08-15 13:09:38.875 227 12062.92 -7.62 54669.97 88888.00 2015-08-15 13:09:39.000 227 12062.88 -7.53 54669.97 88888.00 2015-08-15 13:09:39.125 227 12062.85 -7.42 54670.05 88888.00 2015-08-15 13:09:39.250 227 12062.83 -7.25 54670.15 88888.00 2015-08-15 13:09:39.375 227 12062.83 -7.15 54670.22 88888.00 2015-08-15 13:09:39.500 227 12062.75 -7.05 54670.28 88888.00 2015-08-15 13:09:39.625 227 12062.55 -6.95 54670.32 88888.00 2015-08-15 13:09:39.750 227 12062.42 -6.88 54670.40 88888.00 2015-08-15 13:09:39.875 227 12062.38 -6.80 54670.47 88888.00 2015-08-15 13:09:40.000 227 12062.33 -6.72 54670.53 88888.00 2015-08-15 13:09:40.125 227 12062.25 -6.67 54670.60 88888.00 2015-08-15 13:09:40.250 227 12062.15 -6.60 54670.68 88888.00 2015-08-15 13:09:40.375 227 12062.05 -6.53 54670.72 88888.00 2015-08-15 13:09:40.500 227 12061.92 -6.42 54670.78 88888.00 2015-08-15 13:09:40.625 227 12061.83 -6.38 54670.80 88888.00 2015-08-15 13:09:40.750 227 12061.77 -6.33 54670.82 88888.00 2015-08-15 13:09:40.875 227 12061.77 -6.22 54670.85 88888.00 2015-08-15 13:09:41.000 227 12061.77 -6.12 54670.93 88888.00 2015-08-15 13:09:41.125 227 12061.70 -6.05 54670.95 88888.00 2015-08-15 13:09:41.250 227 12061.65 -5.97 54671.03 88888.00 2015-08-15 13:09:41.375 227 12061.62 -5.88 54671.03 88888.00 2015-08-15 13:09:41.500 227 12061.70 -5.72 54671.07 88888.00 2015-08-15 13:09:41.625 227 12061.75 -5.70 54671.10 88888.00 2015-08-15 13:09:41.750 227 12061.75 -5.67 54671.10 88888.00 2015-08-15 13:09:41.875 227 12061.73 -5.65 54671.12 88888.00 2015-08-15 13:09:42.000 227 12061.73 -5.67 54671.10 88888.00 2015-08-15 13:09:42.125 227 12061.73 -5.67 54671.12 88888.00 2015-08-15 13:09:42.250 227 12061.77 -5.75 54671.18 88888.00 2015-08-15 13:09:42.375 227 12061.85 -5.78 54671.18 88888.00 2015-08-15 13:09:42.500 227 12061.95 -5.85 54671.22 88888.00 2015-08-15 13:09:42.625 227 12062.05 -5.90 54671.25 88888.00 2015-08-15 13:09:42.750 227 12062.08 -5.97 54671.28 88888.00 2015-08-15 13:09:42.875 227 12062.12 -6.10 54671.30 88888.00 2015-08-15 13:09:43.000 227 12062.25 -6.17 54671.35 88888.00 2015-08-15 13:09:43.125 227 12062.38 -6.28 54671.35 88888.00 2015-08-15 13:09:43.250 227 12062.52 -6.42 54671.38 88888.00 2015-08-15 13:09:43.375 227 12062.60 -6.50 54671.40 88888.00 2015-08-15 13:09:43.500 227 12062.73 -6.58 54671.43 88888.00 2015-08-15 13:09:43.625 227 12062.92 -6.67 54671.45 88888.00 2015-08-15 13:09:43.750 227 12063.10 -6.72 54671.47 88888.00 2015-08-15 13:09:43.875 227 12063.20 -6.80 54671.47 88888.00 2015-08-15 13:09:44.000 227 12063.38 -6.90 54671.53 88888.00 2015-08-15 13:09:44.125 227 12063.60 -6.97 54671.55 88888.00 2015-08-15 13:09:44.250 227 12063.75 -7.05 54671.60 88888.00 2015-08-15 13:09:44.375 227 12063.85 -7.08 54671.62 88888.00 2015-08-15 13:09:44.500 227 12063.92 -7.12 54671.62 88888.00 2015-08-15 13:09:44.625 227 12064.02 -7.17 54671.68 88888.00 2015-08-15 13:09:44.750 227 12064.17 -7.22 54671.70 88888.00 2015-08-15 13:09:44.875 227 12064.30 -7.22 54671.78 88888.00 2015-08-15 13:09:45.000 227 12064.48 -7.28 54671.82 88888.00 2015-08-15 13:09:45.125 227 12064.62 -7.33 54671.85 88888.00 2015-08-15 13:09:45.250 227 12064.77 -7.47 54671.90 88888.00 2015-08-15 13:09:45.375 227 12064.85 -7.53 54671.95 88888.00 2015-08-15 13:09:45.500 227 12064.90 -7.62 54672.00 88888.00 2015-08-15 13:09:45.625 227 12064.92 -7.72 54672.05 88888.00 2015-08-15 13:09:45.750 227 12065.02 -7.83 54672.10 88888.00 2015-08-15 13:09:45.875 227 12065.08 -7.97 54672.12 88888.00 2015-08-15 13:09:46.000 227 12065.10 -8.12 54672.18 88888.00 2015-08-15 13:09:46.125 227 12065.02 -8.22 54672.28 88888.00 2015-08-15 13:09:46.250 227 12064.92 -8.38 54672.35 88888.00 2015-08-15 13:09:46.375 227 12064.90 -8.45 54672.38 88888.00 2015-08-15 13:09:46.500 227 12064.90 -8.60 54672.43 88888.00 2015-08-15 13:09:46.625 227 12064.85 -8.72 54672.47 88888.00 2015-08-15 13:09:46.750 227 12064.80 -8.82 54672.57 88888.00 2015-08-15 13:09:46.875 227 12064.75 -8.90 54672.62 88888.00 2015-08-15 13:09:47.000 227 12064.58 -9.03 54672.68 88888.00 2015-08-15 13:09:47.125 227 12064.42 -9.15 54672.75 88888.00 2015-08-15 13:09:47.250 227 12064.30 -9.25 54672.80 88888.00 2015-08-15 13:09:47.375 227 12064.30 -9.32 54672.85 88888.00 2015-08-15 13:09:47.500 227 12064.25 -9.40 54672.88 88888.00 2015-08-15 13:09:47.625 227 12064.12 -9.50 54672.93 88888.00 2015-08-15 13:09:47.750 227 12064.02 -9.65 54673.00 88888.00 2015-08-15 13:09:47.875 227 12063.92 -9.72 54673.05 88888.00 2015-08-15 13:09:48.000 227 12063.85 -9.82 54673.12 88888.00 2015-08-15 13:09:48.125 227 12063.75 -9.93 54673.18 88888.00 2015-08-15 13:09:48.250 227 12063.62 -10.15 54673.20 88888.00 2015-08-15 13:09:48.375 227 12063.60 -10.35 54673.22 88888.00 2015-08-15 13:09:48.500 227 12063.52 -10.50 54673.25 88888.00 2015-08-15 13:09:48.625 227 12063.48 -10.62 54673.32 88888.00 2015-08-15 13:09:48.750 227 12063.30 -10.78 54673.40 88888.00 2015-08-15 13:09:48.875 227 12063.17 -10.95 54673.47 88888.00 2015-08-15 13:09:49.000 227 12063.02 -11.12 54673.50 88888.00 2015-08-15 13:09:49.125 227 12062.83 -11.32 54673.53 88888.00 2015-08-15 13:09:49.250 227 12062.65 -11.50 54673.57 88888.00 2015-08-15 13:09:49.375 227 12062.52 -11.57 54673.62 88888.00 2015-08-15 13:09:49.500 227 12062.38 -11.65 54673.68 88888.00 2015-08-15 13:09:49.625 227 12062.17 -11.72 54673.72 88888.00 2015-08-15 13:09:49.750 227 12061.98 -11.78 54673.80 88888.00 2015-08-15 13:09:49.875 227 12061.77 -11.82 54673.85 88888.00 2015-08-15 13:09:50.000 227 12061.62 -11.82 54673.88 88888.00 2015-08-15 13:09:50.125 227 12061.35 -11.90 54673.90 88888.00 2015-08-15 13:09:50.250 227 12061.08 -11.95 54673.93 88888.00 2015-08-15 13:09:50.375 227 12060.90 -11.93 54673.97 88888.00 2015-08-15 13:09:50.500 227 12060.73 -11.90 54673.97 88888.00 2015-08-15 13:09:50.625 227 12060.45 -11.90 54674.00 88888.00 2015-08-15 13:09:50.750 227 12060.17 -11.88 54674.05 88888.00 2015-08-15 13:09:50.875 227 12060.02 -11.85 54674.07 88888.00 2015-08-15 13:09:51.000 227 12059.88 -11.78 54674.10 88888.00 2015-08-15 13:09:51.125 227 12059.73 -11.75 54674.10 88888.00 2015-08-15 13:09:51.250 227 12059.58 -11.75 54674.12 88888.00 2015-08-15 13:09:51.375 227 12059.42 -11.72 54674.12 88888.00 2015-08-15 13:09:51.500 227 12059.33 -11.68 54674.15 88888.00 2015-08-15 13:09:51.625 227 12059.20 -11.60 54674.12 88888.00 2015-08-15 13:09:51.750 227 12059.08 -11.50 54674.15 88888.00 2015-08-15 13:09:51.875 227 12059.00 -11.40 54674.12 88888.00 2015-08-15 13:09:52.000 227 12058.88 -11.30 54674.10 88888.00 2015-08-15 13:09:52.125 227 12058.77 -11.20 54674.12 88888.00 2015-08-15 13:09:52.250 227 12058.62 -11.07 54674.12 88888.00 2015-08-15 13:09:52.375 227 12058.55 -10.97 54674.12 88888.00 2015-08-15 13:09:52.500 227 12058.50 -10.88 54674.10 88888.00 2015-08-15 13:09:52.625 227 12058.38 -10.82 54674.05 88888.00 2015-08-15 13:09:52.750 227 12058.23 -10.75 54674.03 88888.00 2015-08-15 13:09:52.875 227 12058.12 -10.62 54674.05 88888.00 2015-08-15 13:09:53.000 227 12058.05 -10.53 54674.05 88888.00 2015-08-15 13:09:53.125 227 12057.98 -10.53 54674.05 88888.00 2015-08-15 13:09:53.250 227 12057.88 -10.50 54674.00 88888.00 2015-08-15 13:09:53.375 227 12057.80 -10.45 54674.00 88888.00 2015-08-15 13:09:53.500 227 12057.75 -10.43 54674.00 88888.00 2015-08-15 13:09:53.625 227 12057.73 -10.40 54674.00 88888.00 2015-08-15 13:09:53.750 227 12057.67 -10.38 54674.03 88888.00 2015-08-15 13:09:53.875 227 12057.60 -10.40 54674.00 88888.00 2015-08-15 13:09:54.000 227 12057.55 -10.43 54674.00 88888.00 2015-08-15 13:09:54.125 227 12057.50 -10.43 54674.05 88888.00 2015-08-15 13:09:54.250 227 12057.48 -10.47 54674.03 88888.00 2015-08-15 13:09:54.375 227 12057.45 -10.55 54674.00 88888.00 2015-08-15 13:09:54.500 227 12057.48 -10.65 54674.00 88888.00 2015-08-15 13:09:54.625 227 12057.45 -10.72 54674.00 88888.00 2015-08-15 13:09:54.750 227 12057.45 -10.80 54674.00 88888.00 2015-08-15 13:09:54.875 227 12057.45 -10.85 54673.97 88888.00 2015-08-15 13:09:55.000 227 12057.52 -10.88 54673.97 88888.00 2015-08-15 13:09:55.125 227 12057.58 -10.88 54674.00 88888.00 2015-08-15 13:09:55.250 227 12057.62 -10.95 54673.97 88888.00 2015-08-15 13:09:55.375 227 12057.73 -10.97 54673.95 88888.00 2015-08-15 13:09:55.500 227 12057.85 -10.95 54673.95 88888.00 2015-08-15 13:09:55.625 227 12057.98 -10.90 54673.95 88888.00 2015-08-15 13:09:55.750 227 12058.08 -10.95 54673.95 88888.00 2015-08-15 13:09:55.875 227 12058.25 -10.95 54673.90 88888.00 2015-08-15 13:09:56.000 227 12058.42 -10.90 54673.93 88888.00 2015-08-15 13:09:56.125 227 12058.60 -10.85 54673.90 88888.00 2015-08-15 13:09:56.250 227 12058.77 -10.85 54673.88 88888.00 2015-08-15 13:09:56.375 227 12058.92 -10.78 54673.88 88888.00 2015-08-15 13:09:56.500 227 12059.15 -10.78 54673.82 88888.00 2015-08-15 13:09:56.625 227 12059.33 -10.78 54673.82 88888.00 2015-08-15 13:09:56.750 227 12059.52 -10.75 54673.82 88888.00 2015-08-15 13:09:56.875 227 12059.75 -10.75 54673.80 88888.00 2015-08-15 13:09:57.000 227 12059.98 -10.78 54673.78 88888.00 2015-08-15 13:09:57.125 227 12060.15 -10.80 54673.80 88888.00 2015-08-15 13:09:57.250 227 12060.35 -10.85 54673.80 88888.00 2015-08-15 13:09:57.375 227 12060.60 -10.90 54673.82 88888.00 2015-08-15 13:09:57.500 227 12060.85 -10.95 54673.85 88888.00 2015-08-15 13:09:57.625 227 12061.05 -10.95 54673.88 88888.00 2015-08-15 13:09:57.750 227 12061.25 -11.00 54673.90 88888.00 2015-08-15 13:09:57.875 227 12061.45 -11.03 54673.95 88888.00 2015-08-15 13:09:58.000 227 12061.65 -11.07 54673.95 88888.00 2015-08-15 13:09:58.125 227 12061.80 -11.12 54673.97 88888.00 2015-08-15 13:09:58.250 227 12061.95 -11.22 54674.03 88888.00 2015-08-15 13:09:58.375 227 12062.12 -11.22 54674.07 88888.00 2015-08-15 13:09:58.500 227 12062.30 -11.30 54674.12 88888.00 2015-08-15 13:09:58.625 227 12062.42 -11.38 54674.18 88888.00 2015-08-15 13:09:58.750 227 12062.58 -11.45 54674.22 88888.00 2015-08-15 13:09:58.875 227 12062.77 -11.50 54674.28 88888.00 2015-08-15 13:09:59.000 227 12062.90 -11.55 54674.32 88888.00 2015-08-15 13:09:59.125 227 12062.98 -11.62 54674.38 88888.00 2015-08-15 13:09:59.250 227 12062.98 -11.68 54674.45 88888.00 2015-08-15 13:09:59.375 227 12063.05 -11.68 54674.47 88888.00 2015-08-15 13:09:59.500 227 12063.15 -11.72 54674.53 88888.00 2015-08-15 13:09:59.625 227 12063.30 -11.72 54674.57 88888.00 2015-08-15 13:09:59.750 227 12063.40 -11.72 54674.62 88888.00 2015-08-15 13:09:59.875 227 12063.50 -11.70 54674.65 88888.00 2015-08-15 13:10:00.000 227 12063.60 -11.70 54674.70 88888.00 2015-08-15 13:10:00.125 227 12063.62 -11.75 54674.75 88888.00 2015-08-15 13:10:00.250 227 12063.67 -11.78 54674.82 88888.00 2015-08-15 13:10:00.375 227 12063.80 -11.80 54674.88 88888.00 2015-08-15 13:10:00.500 227 12063.88 -11.90 54674.93 88888.00 2015-08-15 13:10:00.625 227 12064.00 -11.95 54674.93 88888.00 2015-08-15 13:10:00.750 227 12064.08 -12.00 54674.97 88888.00 2015-08-15 13:10:00.875 227 12064.23 -12.07 54675.05 88888.00 2015-08-15 13:10:01.000 227 12064.42 -12.15 54675.07 88888.00 2015-08-15 13:10:01.125 227 12064.52 -12.25 54675.12 88888.00 2015-08-15 13:10:01.250 227 12064.62 -12.38 54675.18 88888.00 2015-08-15 13:10:01.375 227 12064.83 -12.43 54675.18 88888.00 2015-08-15 13:10:01.500 227 12065.00 -12.55 54675.20 88888.00 2015-08-15 13:10:01.625 227 12065.12 -12.65 54675.22 88888.00 2015-08-15 13:10:01.750 227 12065.25 -12.78 54675.25 88888.00 2015-08-15 13:10:01.875 227 12065.45 -12.88 54675.30 88888.00 2015-08-15 13:10:02.000 227 12065.62 -13.03 54675.32 88888.00 2015-08-15 13:10:02.125 227 12065.75 -13.18 54675.32 88888.00 2015-08-15 13:10:02.250 227 12065.90 -13.38 54675.32 88888.00 2015-08-15 13:10:02.375 227 12066.12 -13.53 54675.38 88888.00 2015-08-15 13:10:02.500 227 12066.35 -13.68 54675.38 88888.00 2015-08-15 13:10:02.625 227 12066.55 -13.85 54675.38 88888.00 2015-08-15 13:10:02.750 227 12066.75 -14.03 54675.43 88888.00 2015-08-15 13:10:02.875 227 12066.88 -14.20 54675.43 88888.00 2015-08-15 13:10:03.000 227 12067.08 -14.40 54675.45 88888.00 2015-08-15 13:10:03.125 227 12067.27 -14.57 54675.45 88888.00 2015-08-15 13:10:03.250 227 12067.55 -14.78 54675.47 88888.00 2015-08-15 13:10:03.375 227 12067.83 -14.93 54675.47 88888.00 2015-08-15 13:10:03.500 227 12068.02 -15.15 54675.50 88888.00 2015-08-15 13:10:03.625 227 12068.27 -15.38 54675.53 88888.00 2015-08-15 13:10:03.750 227 12068.50 -15.60 54675.55 88888.00 2015-08-15 13:10:03.875 227 12068.80 -15.82 54675.55 88888.00 2015-08-15 13:10:04.000 227 12069.00 -16.02 54675.55 88888.00 2015-08-15 13:10:04.125 227 12069.30 -16.18 54675.57 88888.00 2015-08-15 13:10:04.250 227 12069.55 -16.43 54675.57 88888.00 2015-08-15 13:10:04.375 227 12069.73 -16.55 54675.60 88888.00 2015-08-15 13:10:04.500 227 12069.98 -16.73 54675.60 88888.00 2015-08-15 13:10:04.625 227 12070.25 -16.88 54675.60 88888.00 2015-08-15 13:10:04.750 227 12070.48 -17.02 54675.62 88888.00 2015-08-15 13:10:04.875 227 12070.70 -17.20 54675.65 88888.00 2015-08-15 13:10:05.000 227 12070.90 -17.35 54675.65 88888.00 2015-08-15 13:10:05.125 227 12071.08 -17.48 54675.68 88888.00 2015-08-15 13:10:05.250 227 12071.23 -17.65 54675.72 88888.00 2015-08-15 13:10:05.375 227 12071.40 -17.77 54675.72 88888.00 2015-08-15 13:10:05.500 227 12071.60 -17.95 54675.75 88888.00 2015-08-15 13:10:05.625 227 12071.77 -18.15 54675.75 88888.00 2015-08-15 13:10:05.750 227 12071.98 -18.30 54675.78 88888.00 2015-08-15 13:10:05.875 227 12072.17 -18.45 54675.82 88888.00 2015-08-15 13:10:06.000 227 12072.42 -18.68 54675.85 88888.00 2015-08-15 13:10:06.125 227 12072.65 -18.90 54675.90 88888.00 2015-08-15 13:10:06.250 227 12072.80 -19.15 54675.90 88888.00 2015-08-15 13:10:06.375 227 12072.95 -19.35 54675.93 88888.00 2015-08-15 13:10:06.500 227 12073.20 -19.55 54675.97 88888.00 2015-08-15 13:10:06.625 227 12073.50 -19.77 54676.03 88888.00 2015-08-15 13:10:06.750 227 12073.70 -19.98 54676.05 88888.00 2015-08-15 13:10:06.875 227 12073.98 -20.25 54676.07 88888.00 2015-08-15 13:10:07.000 227 12074.23 -20.52 54676.07 88888.00 2015-08-15 13:10:07.125 227 12074.42 -20.75 54676.15 88888.00 2015-08-15 13:10:07.250 227 12074.62 -21.00 54676.22 88888.00 2015-08-15 13:10:07.375 227 12074.88 -21.18 54676.22 88888.00 2015-08-15 13:10:07.500 227 12075.20 -21.40 54676.28 88888.00 2015-08-15 13:10:07.625 227 12075.45 -21.62 54676.32 88888.00 2015-08-15 13:10:07.750 227 12075.75 -21.82 54676.35 88888.00 2015-08-15 13:10:07.875 227 12076.02 -22.02 54676.40 88888.00 2015-08-15 13:10:08.000 227 12076.30 -22.18 54676.47 88888.00 2015-08-15 13:10:08.125 227 12076.60 -22.38 54676.53 88888.00 2015-08-15 13:10:08.250 227 12076.90 -22.65 54676.62 88888.00 2015-08-15 13:10:08.375 227 12077.15 -22.90 54676.68 88888.00 2015-08-15 13:10:08.500 227 12077.48 -23.12 54676.72 88888.00 2015-08-15 13:10:08.625 227 12077.77 -23.35 54676.78 88888.00 2015-08-15 13:10:08.750 227 12078.05 -23.65 54676.82 88888.00 2015-08-15 13:10:08.875 227 12078.38 -23.95 54676.90 88888.00 2015-08-15 13:10:09.000 227 12078.67 -24.20 54676.97 88888.00 2015-08-15 13:10:09.125 227 12078.95 -24.48 54677.07 88888.00 2015-08-15 13:10:09.250 227 12079.20 -24.82 54677.20 88888.00 2015-08-15 13:10:09.375 227 12079.40 -25.07 54677.22 88888.00 2015-08-15 13:10:09.500 227 12079.60 -25.35 54677.30 88888.00 2015-08-15 13:10:09.625 227 12079.85 -25.57 54677.38 88888.00 2015-08-15 13:10:09.750 227 12080.10 -25.80 54677.50 88888.00 2015-08-15 13:10:09.875 227 12080.38 -26.05 54677.60 88888.00 2015-08-15 13:10:10.000 227 12080.62 -26.30 54677.65 88888.00 2015-08-15 13:10:10.125 227 12080.85 -26.50 54677.72 88888.00 2015-08-15 13:10:10.250 227 12081.05 -26.80 54677.88 88888.00 2015-08-15 13:10:10.375 227 12081.30 -27.00 54677.95 88888.00 2015-08-15 13:10:10.500 227 12081.55 -27.25 54678.03 88888.00 2015-08-15 13:10:10.625 227 12081.77 -27.55 54678.10 88888.00 2015-08-15 13:10:10.750 227 12082.00 -27.80 54678.18 88888.00 2015-08-15 13:10:10.875 227 12082.23 -28.07 54678.28 88888.00 2015-08-15 13:10:11.000 227 12082.40 -28.32 54678.35 88888.00 2015-08-15 13:10:11.125 227 12082.55 -28.65 54678.45 88888.00 2015-08-15 13:10:11.250 227 12082.75 -28.95 54678.57 88888.00 2015-08-15 13:10:11.375 227 12082.98 -29.20 54678.68 88888.00 2015-08-15 13:10:11.500 227 12083.12 -29.45 54678.75 88888.00 2015-08-15 13:10:11.625 227 12083.23 -29.70 54678.85 88888.00 2015-08-15 13:10:11.750 227 12083.38 -29.95 54678.97 88888.00 2015-08-15 13:10:11.875 227 12083.48 -30.20 54679.10 88888.00 2015-08-15 13:10:12.000 227 12083.55 -30.48 54679.18 88888.00 2015-08-15 13:10:12.125 227 12083.62 -30.73 54679.30 88888.00 2015-08-15 13:10:12.250 227 12083.70 -30.95 54679.43 88888.00 2015-08-15 13:10:12.375 227 12083.77 -31.10 54679.53 88888.00 2015-08-15 13:10:12.500 227 12083.83 -31.27 54679.65 88888.00 2015-08-15 13:10:12.625 227 12083.88 -31.40 54679.78 88888.00 2015-08-15 13:10:12.750 227 12083.92 -31.55 54679.93 88888.00 2015-08-15 13:10:12.875 227 12083.90 -31.68 54680.03 88888.00 2015-08-15 13:10:13.000 227 12083.85 -31.80 54680.12 88888.00 2015-08-15 13:10:13.125 227 12083.80 -31.88 54680.28 88888.00 2015-08-15 13:10:13.250 227 12083.83 -31.98 54680.43 88888.00 2015-08-15 13:10:13.375 227 12083.88 -32.02 54680.47 88888.00 2015-08-15 13:10:13.500 227 12083.88 -32.17 54680.60 88888.00 2015-08-15 13:10:13.625 227 12083.83 -32.30 54680.72 88888.00 2015-08-15 13:10:13.750 227 12083.80 -32.45 54680.80 88888.00 2015-08-15 13:10:13.875 227 12083.83 -32.65 54680.90 88888.00 2015-08-15 13:10:14.000 227 12083.83 -32.83 54681.00 88888.00 2015-08-15 13:10:14.125 227 12083.77 -33.05 54681.10 88888.00 2015-08-15 13:10:14.250 227 12083.83 -33.35 54681.25 88888.00 2015-08-15 13:10:14.375 227 12083.92 -33.55 54681.35 88888.00 2015-08-15 13:10:14.500 227 12083.95 -33.75 54681.47 88888.00 2015-08-15 13:10:14.625 227 12084.02 -33.98 54681.60 88888.00 2015-08-15 13:10:14.750 227 12084.05 -34.20 54681.70 88888.00 2015-08-15 13:10:14.875 227 12084.08 -34.40 54681.80 88888.00 2015-08-15 13:10:15.000 227 12084.10 -34.65 54681.90 88888.00 2015-08-15 13:10:15.125 227 12084.20 -34.90 54682.00 88888.00 2015-08-15 13:10:15.250 227 12084.30 -35.10 54682.10 88888.00 2015-08-15 13:10:15.375 227 12084.35 -35.25 54682.20 88888.00 2015-08-15 13:10:15.500 227 12084.42 -35.40 54682.32 88888.00 2015-08-15 13:10:15.625 227 12084.58 -35.55 54682.40 88888.00 2015-08-15 13:10:15.750 227 12084.70 -35.73 54682.47 88888.00 2015-08-15 13:10:15.875 227 12084.83 -35.90 54682.57 88888.00 2015-08-15 13:10:16.000 227 12084.98 -36.05 54682.68 88888.00 2015-08-15 13:10:16.125 227 12085.15 -36.20 54682.75 88888.00 2015-08-15 13:10:16.250 227 12085.33 -36.48 54682.88 88888.00 2015-08-15 13:10:16.375 227 12085.52 -36.65 54682.97 88888.00 2015-08-15 13:10:16.500 227 12085.70 -36.83 54683.10 88888.00 2015-08-15 13:10:16.625 227 12085.85 -37.02 54683.15 88888.00 2015-08-15 13:10:16.750 227 12086.05 -37.25 54683.22 88888.00 2015-08-15 13:10:16.875 227 12086.27 -37.42 54683.32 88888.00 2015-08-15 13:10:17.000 227 12086.45 -37.58 54683.43 88888.00 2015-08-15 13:10:17.125 227 12086.67 -37.73 54683.50 88888.00 2015-08-15 13:10:17.250 227 12086.83 -37.90 54683.65 88888.00 2015-08-15 13:10:17.375 227 12087.02 -38.02 54683.70 88888.00 2015-08-15 13:10:17.500 227 12087.23 -38.20 54683.82 88888.00 2015-08-15 13:10:17.625 227 12087.48 -38.38 54683.88 88888.00 2015-08-15 13:10:17.750 227 12087.67 -38.55 54683.95 88888.00 2015-08-15 13:10:17.875 227 12087.90 -38.75 54684.05 88888.00 2015-08-15 13:10:18.000 227 12088.10 -38.92 54684.12 88888.00 2015-08-15 13:10:18.125 227 12088.38 -39.17 54684.22 88888.00 2015-08-15 13:10:18.250 227 12088.60 -39.42 54684.35 88888.00 2015-08-15 13:10:18.375 227 12088.83 -39.55 54684.45 88888.00 2015-08-15 13:10:18.500 227 12089.05 -39.77 54684.53 88888.00 2015-08-15 13:10:18.625 227 12089.33 -40.02 54684.60 88888.00 2015-08-15 13:10:18.750 227 12089.62 -40.25 54684.72 88888.00 2015-08-15 13:10:18.875 227 12089.92 -40.48 54684.80 88888.00 2015-08-15 13:10:19.000 227 12090.17 -40.73 54684.85 88888.00 2015-08-15 13:10:19.125 227 12090.40 -40.98 54684.95 88888.00 2015-08-15 13:10:19.250 227 12090.62 -41.30 54685.05 88888.00 2015-08-15 13:10:19.375 227 12090.85 -41.50 54685.12 88888.00 2015-08-15 13:10:19.500 227 12091.10 -41.73 54685.20 88888.00 2015-08-15 13:10:19.625 227 12091.33 -42.00 54685.28 88888.00 2015-08-15 13:10:19.750 227 12091.60 -42.27 54685.35 88888.00 2015-08-15 13:10:19.875 227 12091.90 -42.50 54685.45 88888.00 2015-08-15 13:10:20.000 227 12092.12 -42.77 54685.53 88888.00 2015-08-15 13:10:20.125 227 12092.33 -43.05 54685.60 88888.00 2015-08-15 13:10:20.250 227 12092.50 -43.33 54685.72 88888.00 2015-08-15 13:10:20.375 227 12092.70 -43.55 54685.80 88888.00 2015-08-15 13:10:20.500 227 12092.98 -43.75 54685.88 88888.00 2015-08-15 13:10:20.625 227 12093.27 -43.98 54685.95 88888.00 2015-08-15 13:10:20.750 227 12093.55 -44.17 54686.03 88888.00 2015-08-15 13:10:20.875 227 12093.73 -44.35 54686.12 88888.00 2015-08-15 13:10:21.000 227 12093.98 -44.55 54686.22 88888.00 2015-08-15 13:10:21.125 227 12094.15 -44.73 54686.35 88888.00 2015-08-15 13:10:21.250 227 12094.30 -44.83 54686.47 88888.00 2015-08-15 13:10:21.375 227 12094.40 -44.92 54686.55 88888.00 2015-08-15 13:10:21.500 227 12094.50 -45.08 54686.62 88888.00 2015-08-15 13:10:21.625 227 12094.60 -45.20 54686.75 88888.00 2015-08-15 13:10:21.750 227 12094.75 -45.20 54686.88 88888.00 2015-08-15 13:10:21.875 227 12094.95 -45.27 54687.00 88888.00 2015-08-15 13:10:22.000 227 12095.12 -45.33 54687.10 88888.00 2015-08-15 13:10:22.125 227 12095.23 -45.35 54687.18 88888.00 2015-08-15 13:10:22.250 227 12095.27 -45.40 54687.30 88888.00 2015-08-15 13:10:22.375 227 12095.30 -45.40 54687.38 88888.00 2015-08-15 13:10:22.500 227 12095.40 -45.42 54687.47 88888.00 2015-08-15 13:10:22.625 227 12095.52 -45.48 54687.60 88888.00 2015-08-15 13:10:22.750 227 12095.65 -45.50 54687.70 88888.00 2015-08-15 13:10:22.875 227 12095.80 -45.55 54687.80 88888.00 2015-08-15 13:10:23.000 227 12095.98 -45.55 54687.90 88888.00 2015-08-15 13:10:23.125 227 12096.10 -45.58 54688.03 88888.00 2015-08-15 13:10:23.250 227 12096.30 -45.62 54688.10 88888.00 2015-08-15 13:10:23.375 227 12096.48 -45.65 54688.18 88888.00 2015-08-15 13:10:23.500 227 12096.65 -45.70 54688.28 88888.00 2015-08-15 13:10:23.625 227 12096.83 -45.77 54688.38 88888.00 2015-08-15 13:10:23.750 227 12097.02 -45.88 54688.47 88888.00 2015-08-15 13:10:23.875 227 12097.17 -45.98 54688.57 88888.00 2015-08-15 13:10:24.000 227 12097.33 -46.05 54688.68 88888.00 2015-08-15 13:10:24.125 227 12097.48 -46.20 54688.78 88888.00 2015-08-15 13:10:24.250 227 12097.62 -46.40 54688.90 88888.00 2015-08-15 13:10:24.375 227 12097.80 -46.48 54688.95 88888.00 2015-08-15 13:10:24.500 227 12097.95 -46.65 54689.03 88888.00 2015-08-15 13:10:24.625 227 12098.17 -46.83 54689.15 88888.00 2015-08-15 13:10:24.750 227 12098.35 -47.05 54689.20 88888.00 2015-08-15 13:10:24.875 227 12098.50 -47.23 54689.32 88888.00 2015-08-15 13:10:25.000 227 12098.75 -47.45 54689.40 88888.00 2015-08-15 13:10:25.125 227 12098.98 -47.67 54689.50 88888.00 2015-08-15 13:10:25.250 227 12099.17 -47.98 54689.65 88888.00 2015-08-15 13:10:25.375 227 12099.45 -48.17 54689.72 88888.00 2015-08-15 13:10:25.500 227 12099.65 -48.42 54689.82 88888.00 2015-08-15 13:10:25.625 227 12099.77 -48.67 54689.93 88888.00 2015-08-15 13:10:25.750 227 12099.95 -48.90 54690.00 88888.00 2015-08-15 13:10:25.875 227 12100.12 -49.17 54690.10 88888.00 2015-08-15 13:10:26.000 227 12100.38 -49.42 54690.18 88888.00 2015-08-15 13:10:26.125 227 12100.55 -49.65 54690.28 88888.00 2015-08-15 13:10:26.250 227 12100.70 -49.98 54690.35 88888.00 2015-08-15 13:10:26.375 227 12100.88 -50.20 54690.43 88888.00 2015-08-15 13:10:26.500 227 12101.08 -50.42 54690.50 88888.00 2015-08-15 13:10:26.625 227 12101.35 -50.67 54690.57 88888.00 2015-08-15 13:10:26.750 227 12101.55 -50.90 54690.65 88888.00 2015-08-15 13:10:26.875 227 12101.77 -51.15 54690.72 88888.00 2015-08-15 13:10:27.000 227 12102.02 -51.38 54690.82 88888.00 2015-08-15 13:10:27.125 227 12102.23 -51.60 54690.95 88888.00 2015-08-15 13:10:27.250 227 12102.45 -51.80 54691.07 88888.00 2015-08-15 13:10:27.375 227 12102.62 -51.95 54691.12 88888.00 2015-08-15 13:10:27.500 227 12102.73 -52.15 54691.20 88888.00 2015-08-15 13:10:27.625 227 12102.90 -52.35 54691.30 88888.00 2015-08-15 13:10:27.750 227 12103.10 -52.48 54691.38 88888.00 2015-08-15 13:10:27.875 227 12103.25 -52.65 54691.47 88888.00 2015-08-15 13:10:28.000 227 12103.42 -52.83 54691.57 88888.00 2015-08-15 13:10:28.125 227 12103.58 -53.05 54691.68 88888.00 2015-08-15 13:10:28.250 227 12103.75 -53.33 54691.78 88888.00 2015-08-15 13:10:28.375 227 12103.88 -53.48 54691.85 88888.00 2015-08-15 13:10:28.500 227 12104.05 -53.67 54691.93 88888.00 2015-08-15 13:10:28.625 227 12104.20 -53.95 54692.00 88888.00 2015-08-15 13:10:28.750 227 12104.38 -54.17 54692.07 88888.00 2015-08-15 13:10:28.875 227 12104.58 -54.40 54692.15 88888.00 2015-08-15 13:10:29.000 227 12104.73 -54.70 54692.22 88888.00 2015-08-15 13:10:29.125 227 12104.77 -55.02 54692.30 88888.00 2015-08-15 13:10:29.250 227 12104.88 -55.38 54692.40 88888.00 2015-08-15 13:10:29.375 227 12105.00 -55.62 54692.45 88888.00 2015-08-15 13:10:29.500 227 12105.17 -55.95 54692.55 88888.00 2015-08-15 13:10:29.625 227 12105.25 -56.27 54692.65 88888.00 2015-08-15 13:10:29.750 227 12105.38 -56.58 54692.75 88888.00 2015-08-15 13:10:29.875 227 12105.50 -56.88 54692.82 88888.00 2015-08-15 13:10:30.000 227 12105.58 -57.20 54692.90 88888.00 2015-08-15 13:10:30.125 227 12105.67 -57.52 54693.00 88888.00 2015-08-15 13:10:30.250 227 12105.83 -57.92 54693.07 88888.00 2015-08-15 13:10:30.375 227 12105.98 -58.23 54693.12 88888.00 2015-08-15 13:10:30.500 227 12106.15 -58.52 54693.20 88888.00 2015-08-15 13:10:30.625 227 12106.33 -58.85 54693.28 88888.00 2015-08-15 13:10:30.750 227 12106.48 -59.20 54693.35 88888.00 2015-08-15 13:10:30.875 227 12106.58 -59.52 54693.43 88888.00 2015-08-15 13:10:31.000 227 12106.67 -59.88 54693.47 88888.00 2015-08-15 13:10:31.125 227 12106.80 -60.15 54693.55 88888.00 2015-08-15 13:10:31.250 227 12106.95 -60.55 54693.62 88888.00 2015-08-15 13:10:31.375 227 12107.05 -60.77 54693.68 88888.00 2015-08-15 13:10:31.500 227 12107.17 -61.10 54693.75 88888.00 2015-08-15 13:10:31.625 227 12107.27 -61.45 54693.80 88888.00 2015-08-15 13:10:31.750 227 12107.35 -61.75 54693.93 88888.00 2015-08-15 13:10:31.875 227 12107.42 -62.05 54693.97 88888.00 2015-08-15 13:10:32.000 227 12107.55 -62.38 54694.03 88888.00 2015-08-15 13:10:32.125 227 12107.65 -62.65 54694.12 88888.00 2015-08-15 13:10:32.250 227 12107.73 -62.98 54694.20 88888.00 2015-08-15 13:10:32.375 227 12107.85 -63.20 54694.22 88888.00 2015-08-15 13:10:32.500 227 12107.90 -63.48 54694.30 88888.00 2015-08-15 13:10:32.625 227 12108.05 -63.75 54694.32 88888.00 2015-08-15 13:10:32.750 227 12108.17 -64.00 54694.38 88888.00 2015-08-15 13:10:32.875 227 12108.30 -64.28 54694.43 88888.00 2015-08-15 13:10:33.000 227 12108.48 -64.58 54694.43 88888.00 2015-08-15 13:10:33.125 227 12108.65 -64.83 54694.47 88888.00 2015-08-15 13:10:33.250 227 12108.85 -65.05 54694.55 88888.00 2015-08-15 13:10:33.375 227 12109.10 -65.20 54694.57 88888.00 2015-08-15 13:10:33.500 227 12109.25 -65.42 54694.62 88888.00 2015-08-15 13:10:33.625 227 12109.33 -65.65 54694.68 88888.00 2015-08-15 13:10:33.750 227 12109.42 -65.88 54694.70 88888.00 2015-08-15 13:10:33.875 227 12109.55 -66.05 54694.75 88888.00 2015-08-15 13:10:34.000 227 12109.65 -66.25 54694.80 88888.00 2015-08-15 13:10:34.125 227 12109.75 -66.45 54694.88 88888.00 2015-08-15 13:10:34.250 227 12109.80 -66.65 54694.93 88888.00 2015-08-15 13:10:34.375 227 12109.85 -66.78 54695.00 88888.00 2015-08-15 13:10:34.500 227 12109.92 -66.90 54695.05 88888.00 2015-08-15 13:10:34.625 227 12109.92 -67.08 54695.10 88888.00 2015-08-15 13:10:34.750 227 12110.00 -67.22 54695.15 88888.00 2015-08-15 13:10:34.875 227 12110.05 -67.35 54695.20 88888.00 2015-08-15 13:10:35.000 227 12110.12 -67.50 54695.25 88888.00 2015-08-15 13:10:35.125 227 12110.15 -67.67 54695.32 88888.00 2015-08-15 13:10:35.250 227 12110.12 -67.83 54695.40 88888.00 2015-08-15 13:10:35.375 227 12110.12 -67.92 54695.45 88888.00 2015-08-15 13:10:35.500 227 12110.17 -68.03 54695.53 88888.00 2015-08-15 13:10:35.625 227 12110.15 -68.17 54695.60 88888.00 2015-08-15 13:10:35.750 227 12110.12 -68.35 54695.65 88888.00 2015-08-15 13:10:35.875 227 12110.10 -68.53 54695.70 88888.00 2015-08-15 13:10:36.000 227 12110.15 -68.70 54695.75 88888.00 2015-08-15 13:10:36.125 227 12110.17 -68.80 54695.82 88888.00 2015-08-15 13:10:36.250 227 12110.10 -68.97 54695.90 88888.00 2015-08-15 13:10:36.375 227 12110.10 -69.08 54695.97 88888.00 2015-08-15 13:10:36.500 227 12110.08 -69.17 54696.05 88888.00 2015-08-15 13:10:36.625 227 12110.00 -69.30 54696.10 88888.00 2015-08-15 13:10:36.750 227 12109.92 -69.38 54696.18 88888.00 2015-08-15 13:10:36.875 227 12109.83 -69.42 54696.25 88888.00 2015-08-15 13:10:37.000 227 12109.73 -69.47 54696.30 88888.00 2015-08-15 13:10:37.125 227 12109.67 -69.47 54696.38 88888.00 2015-08-15 13:10:37.250 227 12109.60 -69.55 54696.43 88888.00 2015-08-15 13:10:37.375 227 12109.48 -69.58 54696.45 88888.00 2015-08-15 13:10:37.500 227 12109.35 -69.62 54696.50 88888.00 2015-08-15 13:10:37.625 227 12109.30 -69.62 54696.57 88888.00 2015-08-15 13:10:37.750 227 12109.27 -69.65 54696.65 88888.00 2015-08-15 13:10:37.875 227 12109.23 -69.70 54696.70 88888.00 2015-08-15 13:10:38.000 227 12109.15 -69.78 54696.72 88888.00 2015-08-15 13:10:38.125 227 12109.12 -69.85 54696.78 88888.00 2015-08-15 13:10:38.250 227 12109.10 -69.95 54696.82 88888.00 2015-08-15 13:10:38.375 227 12109.08 -70.03 54696.85 88888.00 2015-08-15 13:10:38.500 227 12109.10 -70.15 54696.88 88888.00 2015-08-15 13:10:38.625 227 12109.10 -70.28 54696.93 88888.00 2015-08-15 13:10:38.750 227 12109.08 -70.40 54696.95 88888.00 2015-08-15 13:10:38.875 227 12109.02 -70.53 54696.97 88888.00 2015-08-15 13:10:39.000 227 12109.05 -70.70 54697.05 88888.00 2015-08-15 13:10:39.125 227 12109.02 -70.80 54697.12 88888.00 2015-08-15 13:10:39.250 227 12108.98 -70.97 54697.18 88888.00 2015-08-15 13:10:39.375 227 12108.92 -71.08 54697.22 88888.00 2015-08-15 13:10:39.500 227 12108.90 -71.20 54697.25 88888.00 2015-08-15 13:10:39.625 227 12108.90 -71.25 54697.32 88888.00 2015-08-15 13:10:39.750 227 12108.90 -71.38 54697.40 88888.00 2015-08-15 13:10:39.875 227 12108.85 -71.47 54697.43 88888.00 2015-08-15 13:10:40.000 227 12108.77 -71.58 54697.47 88888.00 2015-08-15 13:10:40.125 227 12108.75 -71.65 54697.53 88888.00 2015-08-15 13:10:40.250 227 12108.70 -71.80 54697.57 88888.00 2015-08-15 13:10:40.375 227 12108.67 -71.83 54697.62 88888.00 2015-08-15 13:10:40.500 227 12108.70 -71.90 54697.68 88888.00 2015-08-15 13:10:40.625 227 12108.75 -71.97 54697.70 88888.00 2015-08-15 13:10:40.750 227 12108.73 -72.08 54697.72 88888.00 2015-08-15 13:10:40.875 227 12108.70 -72.17 54697.75 88888.00 2015-08-15 13:10:41.000 227 12108.67 -72.25 54697.82 88888.00 2015-08-15 13:10:41.125 227 12108.67 -72.30 54697.88 88888.00 2015-08-15 13:10:41.250 227 12108.73 -72.38 54697.97 88888.00 2015-08-15 13:10:41.375 227 12108.77 -72.47 54698.00 88888.00 2015-08-15 13:10:41.500 227 12108.77 -72.58 54698.05 88888.00 2015-08-15 13:10:41.625 227 12108.77 -72.72 54698.07 88888.00 2015-08-15 13:10:41.750 227 12108.77 -72.85 54698.10 88888.00 2015-08-15 13:10:41.875 227 12108.77 -72.95 54698.18 88888.00 2015-08-15 13:10:42.000 227 12108.77 -73.08 54698.20 88888.00 2015-08-15 13:10:42.125 227 12108.80 -73.28 54698.25 88888.00 2015-08-15 13:10:42.250 227 12108.77 -73.50 54698.32 88888.00 2015-08-15 13:10:42.375 227 12108.80 -73.62 54698.35 88888.00 2015-08-15 13:10:42.500 227 12108.88 -73.78 54698.38 88888.00 2015-08-15 13:10:42.625 227 12108.92 -73.92 54698.43 88888.00 2015-08-15 13:10:42.750 227 12108.95 -74.12 54698.45 88888.00 2015-08-15 13:10:42.875 227 12109.02 -74.28 54698.50 88888.00 2015-08-15 13:10:43.000 227 12109.15 -74.45 54698.53 88888.00 2015-08-15 13:10:43.125 227 12109.17 -74.67 54698.55 88888.00 2015-08-15 13:10:43.250 227 12109.20 -74.88 54698.60 88888.00 2015-08-15 13:10:43.375 227 12109.33 -75.03 54698.62 88888.00 2015-08-15 13:10:43.500 227 12109.38 -75.22 54698.65 88888.00 2015-08-15 13:10:43.625 227 12109.40 -75.40 54698.68 88888.00 2015-08-15 13:10:43.750 227 12109.50 -75.58 54698.70 88888.00 2015-08-15 13:10:43.875 227 12109.55 -75.72 54698.75 88888.00 2015-08-15 13:10:44.000 227 12109.58 -75.85 54698.80 88888.00 2015-08-15 13:10:44.125 227 12109.58 -75.97 54698.82 88888.00 2015-08-15 13:10:44.250 227 12109.50 -76.10 54698.88 88888.00 2015-08-15 13:10:44.375 227 12109.48 -76.20 54698.88 88888.00 2015-08-15 13:10:44.500 227 12109.55 -76.28 54698.93 88888.00 2015-08-15 13:10:44.625 227 12109.60 -76.40 54698.97 88888.00 2015-08-15 13:10:44.750 227 12109.60 -76.50 54699.00 88888.00 2015-08-15 13:10:44.875 227 12109.65 -76.62 54699.03 88888.00 2015-08-15 13:10:45.000 227 12109.73 -76.72 54699.05 88888.00 2015-08-15 13:10:45.125 227 12109.75 -76.85 54699.10 88888.00 2015-08-15 13:10:45.250 227 12109.80 -77.05 54699.15 88888.00 2015-08-15 13:10:45.375 227 12109.77 -77.17 54699.15 88888.00 2015-08-15 13:10:45.500 227 12109.80 -77.28 54699.20 88888.00 2015-08-15 13:10:45.625 227 12109.85 -77.42 54699.22 88888.00 2015-08-15 13:10:45.750 227 12109.90 -77.58 54699.25 88888.00 2015-08-15 13:10:45.875 227 12109.98 -77.72 54699.28 88888.00 2015-08-15 13:10:46.000 227 12110.10 -77.92 54699.30 88888.00 2015-08-15 13:10:46.125 227 12110.17 -78.08 54699.32 88888.00 2015-08-15 13:10:46.250 227 12110.17 -78.22 54699.35 88888.00 2015-08-15 13:10:46.375 227 12110.25 -78.30 54699.38 88888.00 2015-08-15 13:10:46.500 227 12110.35 -78.42 54699.40 88888.00 2015-08-15 13:10:46.625 227 12110.40 -78.53 54699.45 88888.00 2015-08-15 13:10:46.750 227 12110.45 -78.60 54699.50 88888.00 2015-08-15 13:10:46.875 227 12110.45 -78.65 54699.50 88888.00 2015-08-15 13:10:47.000 227 12110.45 -78.78 54699.50 88888.00 2015-08-15 13:10:47.125 227 12110.45 -78.88 54699.53 88888.00 2015-08-15 13:10:47.250 227 12110.55 -78.97 54699.55 88888.00 2015-08-15 13:10:47.375 227 12110.62 -79.03 54699.60 88888.00 2015-08-15 13:10:47.500 227 12110.65 -79.10 54699.62 88888.00 2015-08-15 13:10:47.625 227 12110.67 -79.12 54699.65 88888.00 2015-08-15 13:10:47.750 227 12110.70 -79.15 54699.68 88888.00 2015-08-15 13:10:47.875 227 12110.73 -79.22 54699.70 88888.00 2015-08-15 13:10:48.000 227 12110.75 -79.35 54699.70 88888.00 2015-08-15 13:10:48.125 227 12110.77 -79.45 54699.75 88888.00 2015-08-15 13:10:48.250 227 12110.83 -79.58 54699.78 88888.00 2015-08-15 13:10:48.375 227 12110.95 -79.65 54699.80 88888.00 2015-08-15 13:10:48.500 227 12111.02 -79.80 54699.82 88888.00 2015-08-15 13:10:48.625 227 12110.98 -79.92 54699.85 88888.00 2015-08-15 13:10:48.750 227 12110.98 -80.05 54699.90 88888.00 2015-08-15 13:10:48.875 227 12111.08 -80.22 54699.93 88888.00 2015-08-15 13:10:49.000 227 12111.20 -80.40 54699.95 88888.00 2015-08-15 13:10:49.125 227 12111.30 -80.58 54699.97 88888.00 2015-08-15 13:10:49.250 227 12111.38 -80.80 54700.00 88888.00 2015-08-15 13:10:49.375 227 12111.52 -80.97 54700.00 88888.00 2015-08-15 13:10:49.500 227 12111.62 -81.17 54700.03 88888.00 2015-08-15 13:10:49.625 227 12111.80 -81.40 54700.03 88888.00 2015-08-15 13:10:49.750 227 12111.92 -81.60 54700.05 88888.00 2015-08-15 13:10:49.875 227 12112.02 -81.85 54700.07 88888.00 2015-08-15 13:10:50.000 227 12112.10 -82.08 54700.10 88888.00 2015-08-15 13:10:50.125 227 12112.23 -82.28 54700.10 88888.00 2015-08-15 13:10:50.250 227 12112.45 -82.55 54700.15 88888.00 2015-08-15 13:10:50.375 227 12112.62 -82.72 54700.15 88888.00 2015-08-15 13:10:50.500 227 12112.75 -82.90 54700.18 88888.00 2015-08-15 13:10:50.625 227 12112.80 -83.12 54700.22 88888.00 2015-08-15 13:10:50.750 227 12112.95 -83.28 54700.25 88888.00 2015-08-15 13:10:50.875 227 12113.10 -83.47 54700.28 88888.00 2015-08-15 13:10:51.000 227 12113.20 -83.65 54700.30 88888.00 2015-08-15 13:10:51.125 227 12113.30 -83.75 54700.38 88888.00 2015-08-15 13:10:51.250 227 12113.38 -83.88 54700.40 88888.00 2015-08-15 13:10:51.375 227 12113.42 -84.00 54700.43 88888.00 2015-08-15 13:10:51.500 227 12113.50 -84.08 54700.50 88888.00 2015-08-15 13:10:51.625 227 12113.60 -84.17 54700.55 88888.00 2015-08-15 13:10:51.750 227 12113.65 -84.28 54700.57 88888.00 2015-08-15 13:10:51.875 227 12113.75 -84.40 54700.62 88888.00 2015-08-15 13:10:52.000 227 12113.75 -84.55 54700.68 88888.00 2015-08-15 13:10:52.125 227 12113.75 -84.70 54700.70 88888.00 2015-08-15 13:10:52.250 227 12113.75 -84.83 54700.78 88888.00 2015-08-15 13:10:52.375 227 12113.80 -84.92 54700.82 88888.00 2015-08-15 13:10:52.500 227 12113.88 -85.03 54700.88 88888.00 2015-08-15 13:10:52.625 227 12113.90 -85.17 54700.90 88888.00 2015-08-15 13:10:52.750 227 12113.90 -85.33 54700.93 88888.00 2015-08-15 13:10:52.875 227 12113.90 -85.47 54700.95 88888.00 2015-08-15 13:10:53.000 227 12113.90 -85.58 54701.00 88888.00 2015-08-15 13:10:53.125 227 12113.92 -85.67 54701.10 88888.00 2015-08-15 13:10:53.250 227 12113.98 -85.85 54701.12 88888.00 2015-08-15 13:10:53.375 227 12113.98 -85.95 54701.18 88888.00 2015-08-15 13:10:53.500 227 12113.95 -86.05 54701.18 88888.00 2015-08-15 13:10:53.625 227 12113.95 -86.10 54701.25 88888.00 2015-08-15 13:10:53.750 227 12113.98 -86.12 54701.32 88888.00 2015-08-15 13:10:53.875 227 12113.95 -86.15 54701.38 88888.00 2015-08-15 13:10:54.000 227 12113.92 -86.20 54701.43 88888.00 2015-08-15 13:10:54.125 227 12113.98 -86.22 54701.50 88888.00 2015-08-15 13:10:54.250 227 12113.92 -86.17 54701.55 88888.00 2015-08-15 13:10:54.375 227 12113.90 -86.17 54701.60 88888.00 2015-08-15 13:10:54.500 227 12113.80 -86.15 54701.65 88888.00 2015-08-15 13:10:54.625 227 12113.75 -86.12 54701.68 88888.00 2015-08-15 13:10:54.750 227 12113.83 -86.08 54701.70 88888.00 2015-08-15 13:10:54.875 227 12113.83 -86.03 54701.75 88888.00 2015-08-15 13:10:55.000 227 12113.83 -85.97 54701.78 88888.00 2015-08-15 13:10:55.125 227 12113.88 -85.90 54701.82 88888.00 2015-08-15 13:10:55.250 227 12113.88 -85.88 54701.88 88888.00 2015-08-15 13:10:55.375 227 12113.92 -85.83 54701.90 88888.00 2015-08-15 13:10:55.500 227 12113.98 -85.75 54701.95 88888.00 2015-08-15 13:10:55.625 227 12114.02 -85.67 54702.00 88888.00 2015-08-15 13:10:55.750 227 12114.05 -85.60 54702.00 88888.00 2015-08-15 13:10:55.875 227 12114.12 -85.55 54702.05 88888.00 2015-08-15 13:10:56.000 227 12114.23 -85.47 54702.07 88888.00 2015-08-15 13:10:56.125 227 12114.23 -85.38 54702.12 88888.00 2015-08-15 13:10:56.250 227 12114.25 -85.33 54702.20 88888.00 2015-08-15 13:10:56.375 227 12114.38 -85.25 54702.22 88888.00 2015-08-15 13:10:56.500 227 12114.40 -85.17 54702.22 88888.00 2015-08-15 13:10:56.625 227 12114.52 -85.08 54702.28 88888.00 2015-08-15 13:10:56.750 227 12114.70 -84.95 54702.32 88888.00 2015-08-15 13:10:56.875 227 12114.75 -84.83 54702.38 88888.00 2015-08-15 13:10:57.000 227 12114.88 -84.72 54702.40 88888.00 2015-08-15 13:10:57.125 227 12115.02 -84.62 54702.43 88888.00 2015-08-15 13:10:57.250 227 12115.15 -84.53 54702.47 88888.00 2015-08-15 13:10:57.375 227 12115.27 -84.45 54702.50 88888.00 2015-08-15 13:10:57.500 227 12115.42 -84.38 54702.53 88888.00 2015-08-15 13:10:57.625 227 12115.52 -84.30 54702.57 88888.00 2015-08-15 13:10:57.750 227 12115.62 -84.25 54702.65 88888.00 2015-08-15 13:10:57.875 227 12115.77 -84.17 54702.68 88888.00 2015-08-15 13:10:58.000 227 12115.95 -84.08 54702.70 88888.00 2015-08-15 13:10:58.125 227 12116.08 -84.03 54702.75 88888.00 2015-08-15 13:10:58.250 227 12116.17 -83.97 54702.80 88888.00 2015-08-15 13:10:58.375 227 12116.25 -83.90 54702.82 88888.00 2015-08-15 13:10:58.500 227 12116.30 -83.88 54702.82 88888.00 2015-08-15 13:10:58.625 227 12116.38 -83.85 54702.88 88888.00 2015-08-15 13:10:58.750 227 12116.48 -83.83 54702.93 88888.00 2015-08-15 13:10:58.875 227 12116.62 -83.80 54703.00 88888.00 2015-08-15 13:10:59.000 227 12116.77 -83.75 54703.03 88888.00 2015-08-15 13:10:59.125 227 12116.85 -83.72 54703.05 88888.00 2015-08-15 13:10:59.250 227 12116.95 -83.75 54703.10 88888.00 2015-08-15 13:10:59.375 227 12117.08 -83.70 54703.12 88888.00 2015-08-15 13:10:59.500 227 12117.23 -83.62 54703.15 88888.00 2015-08-15 13:10:59.625 227 12117.30 -83.55 54703.18 88888.00 2015-08-15 13:10:59.750 227 12117.42 -83.42 54703.20 88888.00 2015-08-15 13:10:59.875 227 12117.60 -83.33 54703.22 88888.00 2015-08-15 13:11:00.000 227 12117.75 -83.20 54703.25 88888.00 2015-08-15 13:11:00.125 227 12117.85 -83.10 54703.28 88888.00 2015-08-15 13:11:00.250 227 12118.00 -82.90 54703.32 88888.00 2015-08-15 13:11:00.375 227 12118.20 -82.75 54703.35 88888.00 2015-08-15 13:11:00.500 227 12118.35 -82.55 54703.35 88888.00 2015-08-15 13:11:00.625 227 12118.52 -82.42 54703.40 88888.00 2015-08-15 13:11:00.750 227 12118.77 -82.28 54703.40 88888.00 2015-08-15 13:11:00.875 227 12118.98 -82.08 54703.50 88888.00 2015-08-15 13:11:01.000 227 12119.12 -81.88 54703.53 88888.00 2015-08-15 13:11:01.125 227 12119.30 -81.72 54703.55 88888.00 2015-08-15 13:11:01.250 227 12119.48 -81.53 54703.57 88888.00 2015-08-15 13:11:01.375 227 12119.67 -81.35 54703.60 88888.00 2015-08-15 13:11:01.500 227 12119.83 -81.20 54703.62 88888.00 2015-08-15 13:11:01.625 227 12119.98 -81.05 54703.68 88888.00 2015-08-15 13:11:01.750 227 12120.08 -80.92 54703.72 88888.00 2015-08-15 13:11:01.875 227 12120.25 -80.83 54703.80 88888.00 2015-08-15 13:11:02.000 227 12120.45 -80.67 54703.82 88888.00 2015-08-15 13:11:02.125 227 12120.58 -80.58 54703.88 88888.00 2015-08-15 13:11:02.250 227 12120.67 -80.53 54703.93 88888.00 2015-08-15 13:11:02.375 227 12120.77 -80.40 54703.97 88888.00 2015-08-15 13:11:02.500 227 12120.90 -80.22 54704.00 88888.00 2015-08-15 13:11:02.625 227 12121.08 -80.10 54704.05 88888.00 2015-08-15 13:11:02.750 227 12121.17 -80.00 54704.07 88888.00 2015-08-15 13:11:02.875 227 12121.25 -79.90 54704.12 88888.00 2015-08-15 13:11:03.000 227 12121.33 -79.75 54704.15 88888.00 2015-08-15 13:11:03.125 227 12121.42 -79.60 54704.20 88888.00 2015-08-15 13:11:03.250 227 12121.52 -79.50 54704.28 88888.00 2015-08-15 13:11:03.375 227 12121.67 -79.35 54704.30 88888.00 2015-08-15 13:11:03.500 227 12121.83 -79.20 54704.32 88888.00 2015-08-15 13:11:03.625 227 12121.98 -79.05 54704.35 88888.00 2015-08-15 13:11:03.750 227 12122.10 -78.90 54704.38 88888.00 2015-08-15 13:11:03.875 227 12122.20 -78.80 54704.45 88888.00 2015-08-15 13:11:04.000 227 12122.40 -78.58 54704.47 88888.00 2015-08-15 13:11:04.125 227 12122.50 -78.42 54704.53 88888.00 2015-08-15 13:11:04.250 227 12122.62 -78.28 54704.57 88888.00 2015-08-15 13:11:04.375 227 12122.67 -78.12 54704.55 88888.00 2015-08-15 13:11:04.500 227 12122.85 -78.03 54704.57 88888.00 2015-08-15 13:11:04.625 227 12123.08 -77.90 54704.62 88888.00 2015-08-15 13:11:04.750 227 12123.25 -77.80 54704.68 88888.00 2015-08-15 13:11:04.875 227 12123.33 -77.65 54704.72 88888.00 2015-08-15 13:11:05.000 227 12123.42 -77.55 54704.75 88888.00 2015-08-15 13:11:05.125 227 12123.58 -77.45 54704.78 88888.00 2015-08-15 13:11:05.250 227 12123.75 -77.35 54704.80 88888.00 2015-08-15 13:11:05.375 227 12123.90 -77.22 54704.80 88888.00 2015-08-15 13:11:05.500 227 12124.00 -77.15 54704.85 88888.00 2015-08-15 13:11:05.625 227 12124.15 -77.08 54704.85 88888.00 2015-08-15 13:11:05.750 227 12124.33 -77.00 54704.90 88888.00 2015-08-15 13:11:05.875 227 12124.52 -76.95 54704.93 88888.00 2015-08-15 13:11:06.000 227 12124.70 -76.90 54704.95 88888.00 2015-08-15 13:11:06.125 227 12124.88 -76.90 54705.00 88888.00 2015-08-15 13:11:06.250 227 12125.02 -76.92 54705.05 88888.00 2015-08-15 13:11:06.375 227 12125.15 -76.90 54705.10 88888.00 2015-08-15 13:11:06.500 227 12125.30 -76.88 54705.15 88888.00 2015-08-15 13:11:06.625 227 12125.50 -76.88 54705.22 88888.00 2015-08-15 13:11:06.750 227 12125.55 -76.92 54705.22 88888.00 2015-08-15 13:11:06.875 227 12125.62 -76.95 54705.30 88888.00 2015-08-15 13:11:07.000 227 12125.80 -77.00 54705.32 88888.00 2015-08-15 13:11:07.125 227 12125.92 -77.03 54705.38 88888.00 2015-08-15 13:11:07.250 227 12126.05 -77.05 54705.47 88888.00 2015-08-15 13:11:07.375 227 12126.15 -77.05 54705.53 88888.00 2015-08-15 13:11:07.500 227 12126.27 -77.03 54705.57 88888.00 2015-08-15 13:11:07.625 227 12126.38 -77.00 54705.62 88888.00 2015-08-15 13:11:07.750 227 12126.38 -76.97 54705.65 88888.00 2015-08-15 13:11:07.875 227 12126.52 -76.95 54705.70 88888.00 2015-08-15 13:11:08.000 227 12126.55 -76.90 54705.78 88888.00 2015-08-15 13:11:08.125 227 12126.55 -76.90 54705.82 88888.00 2015-08-15 13:11:08.250 227 12126.60 -76.85 54705.90 88888.00 2015-08-15 13:11:08.375 227 12126.70 -76.83 54705.93 88888.00 2015-08-15 13:11:08.500 227 12126.77 -76.80 54705.95 88888.00 2015-08-15 13:11:08.625 227 12126.88 -76.83 54706.03 88888.00 2015-08-15 13:11:08.750 227 12127.02 -76.83 54706.03 88888.00 2015-08-15 13:11:08.875 227 12127.15 -76.85 54706.07 88888.00 2015-08-15 13:11:09.000 227 12127.25 -76.85 54706.10 88888.00 2015-08-15 13:11:09.125 227 12127.42 -76.85 54706.15 88888.00 2015-08-15 13:11:09.250 227 12127.55 -76.92 54706.22 88888.00 2015-08-15 13:11:09.375 227 12127.62 -76.95 54706.25 88888.00 2015-08-15 13:11:09.500 227 12127.75 -77.00 54706.28 88888.00 2015-08-15 13:11:09.625 227 12127.88 -77.10 54706.30 88888.00 2015-08-15 13:11:09.750 227 12128.00 -77.20 54706.35 88888.00 2015-08-15 13:11:09.875 227 12128.08 -77.28 54706.35 88888.00 2015-08-15 13:11:10.000 227 12128.12 -77.33 54706.38 88888.00 2015-08-15 13:11:10.125 227 12128.23 -77.42 54706.43 88888.00 2015-08-15 13:11:10.250 227 12128.35 -77.47 54706.43 88888.00 2015-08-15 13:11:10.375 227 12128.48 -77.53 54706.43 88888.00 2015-08-15 13:11:10.500 227 12128.58 -77.58 54706.45 88888.00 2015-08-15 13:11:10.625 227 12128.65 -77.60 54706.50 88888.00 2015-08-15 13:11:10.750 227 12128.77 -77.62 54706.50 88888.00 2015-08-15 13:11:10.875 227 12128.90 -77.62 54706.53 88888.00 2015-08-15 13:11:11.000 227 12129.05 -77.65 54706.55 88888.00 2015-08-15 13:11:11.125 227 12129.20 -77.62 54706.57 88888.00 2015-08-15 13:11:11.250 227 12129.35 -77.62 54706.62 88888.00 2015-08-15 13:11:11.375 227 12129.40 -77.67 54706.62 88888.00 2015-08-15 13:11:11.500 227 12129.45 -77.70 54706.65 88888.00 2015-08-15 13:11:11.625 227 12129.50 -77.72 54706.68 88888.00 2015-08-15 13:11:11.750 227 12129.55 -77.70 54706.78 88888.00 2015-08-15 13:11:11.875 227 12129.62 -77.67 54706.80 88888.00 2015-08-15 13:11:12.000 227 12129.65 -77.67 54706.75 88888.00 2015-08-15 13:11:12.125 227 12129.70 -77.67 54706.78 88888.00 2015-08-15 13:11:12.250 227 12129.73 -77.70 54706.80 88888.00 2015-08-15 13:11:12.375 227 12129.77 -77.70 54706.82 88888.00 2015-08-15 13:11:12.500 227 12129.80 -77.70 54706.88 88888.00 2015-08-15 13:11:12.625 227 12129.88 -77.70 54706.93 88888.00 2015-08-15 13:11:12.750 227 12129.90 -77.72 54706.95 88888.00 2015-08-15 13:11:12.875 227 12129.88 -77.80 54706.97 88888.00 2015-08-15 13:11:13.000 227 12129.83 -77.83 54707.00 88888.00 2015-08-15 13:11:13.125 227 12129.77 -77.83 54707.07 88888.00 2015-08-15 13:11:13.250 227 12129.70 -77.80 54707.12 88888.00 2015-08-15 13:11:13.375 227 12129.73 -77.78 54707.15 88888.00 2015-08-15 13:11:13.500 227 12129.62 -77.83 54707.15 88888.00 2015-08-15 13:11:13.625 227 12129.58 -77.88 54707.18 88888.00 2015-08-15 13:11:13.750 227 12129.50 -77.90 54707.22 88888.00 2015-08-15 13:11:13.875 227 12129.42 -77.92 54707.25 88888.00 2015-08-15 13:11:14.000 227 12129.38 -77.95 54707.30 88888.00 2015-08-15 13:11:14.125 227 12129.30 -78.03 54707.35 88888.00 2015-08-15 13:11:14.250 227 12129.23 -78.05 54707.38 88888.00 2015-08-15 13:11:14.375 227 12129.20 -78.08 54707.38 88888.00 2015-08-15 13:11:14.500 227 12129.08 -78.10 54707.40 88888.00 2015-08-15 13:11:14.625 227 12129.05 -78.15 54707.40 88888.00 2015-08-15 13:11:14.750 227 12129.05 -78.17 54707.40 88888.00 2015-08-15 13:11:14.875 227 12129.02 -78.20 54707.40 88888.00 2015-08-15 13:11:15.000 227 12128.92 -78.25 54707.40 88888.00 2015-08-15 13:11:15.125 227 12128.88 -78.30 54707.40 88888.00 2015-08-15 13:11:15.250 227 12128.85 -78.33 54707.40 88888.00 2015-08-15 13:11:15.375 227 12128.92 -78.33 54707.38 88888.00 2015-08-15 13:11:15.500 227 12128.98 -78.33 54707.38 88888.00 2015-08-15 13:11:15.625 227 12128.98 -78.33 54707.38 88888.00 2015-08-15 13:11:15.750 227 12128.98 -78.33 54707.38 88888.00 2015-08-15 13:11:15.875 227 12129.00 -78.33 54707.35 88888.00 2015-08-15 13:11:16.000 227 12129.10 -78.28 54707.32 88888.00 2015-08-15 13:11:16.125 227 12129.15 -78.22 54707.32 88888.00 2015-08-15 13:11:16.250 227 12129.20 -78.20 54707.32 88888.00 2015-08-15 13:11:16.375 227 12129.25 -78.17 54707.30 88888.00 2015-08-15 13:11:16.500 227 12129.30 -78.20 54707.28 88888.00 2015-08-15 13:11:16.625 227 12129.42 -78.20 54707.28 88888.00 2015-08-15 13:11:16.750 227 12129.48 -78.20 54707.28 88888.00 2015-08-15 13:11:16.875 227 12129.52 -78.22 54707.28 88888.00 2015-08-15 13:11:17.000 227 12129.58 -78.25 54707.25 88888.00 2015-08-15 13:11:17.125 227 12129.65 -78.35 54707.22 88888.00 2015-08-15 13:11:17.250 227 12129.67 -78.45 54707.20 88888.00 2015-08-15 13:11:17.375 227 12129.70 -78.50 54707.20 88888.00 2015-08-15 13:11:17.500 227 12129.73 -78.62 54707.20 88888.00 2015-08-15 13:11:17.625 227 12129.85 -78.75 54707.22 88888.00 2015-08-15 13:11:17.750 227 12129.92 -78.90 54707.22 88888.00 2015-08-15 13:11:17.875 227 12129.88 -79.05 54707.20 88888.00 2015-08-15 13:11:18.000 227 12129.85 -79.22 54707.18 88888.00 2015-08-15 13:11:18.125 227 12129.77 -79.40 54707.18 88888.00 2015-08-15 13:11:18.250 227 12129.75 -79.58 54707.20 88888.00 2015-08-15 13:11:18.375 227 12129.83 -79.70 54707.18 88888.00 2015-08-15 13:11:18.500 227 12129.80 -79.85 54707.20 88888.00 2015-08-15 13:11:18.625 227 12129.75 -80.03 54707.20 88888.00 2015-08-15 13:11:18.750 227 12129.73 -80.22 54707.18 88888.00 2015-08-15 13:11:18.875 227 12129.73 -80.40 54707.18 88888.00 2015-08-15 13:11:19.000 227 12129.77 -80.60 54707.18 88888.00 2015-08-15 13:11:19.125 227 12129.83 -80.85 54707.15 88888.00 2015-08-15 13:11:19.250 227 12129.80 -81.05 54707.15 88888.00 2015-08-15 13:11:19.375 227 12129.90 -81.20 54707.15 88888.00 2015-08-15 13:11:19.500 227 12129.95 -81.42 54707.12 88888.00 2015-08-15 13:11:19.625 227 12129.98 -81.65 54707.12 88888.00 2015-08-15 13:11:19.750 227 12130.10 -81.85 54707.10 88888.00 2015-08-15 13:11:19.875 227 12130.17 -82.08 54707.07 88888.00 2015-08-15 13:11:20.000 227 12130.15 -82.30 54707.07 88888.00 2015-08-15 13:11:20.125 227 12130.12 -82.53 54707.07 88888.00 2015-08-15 13:11:20.250 227 12130.12 -82.80 54707.05 88888.00 2015-08-15 13:11:20.375 227 12130.23 -82.97 54707.00 88888.00 2015-08-15 13:11:20.500 227 12130.25 -83.20 54707.03 88888.00 2015-08-15 13:11:20.625 227 12130.25 -83.42 54707.03 88888.00 2015-08-15 13:11:20.750 227 12130.20 -83.62 54707.00 88888.00 2015-08-15 13:11:20.875 227 12130.25 -83.88 54707.00 88888.00 2015-08-15 13:11:21.000 227 12130.30 -84.08 54706.95 88888.00 2015-08-15 13:11:21.125 227 12130.30 -84.33 54706.97 88888.00 2015-08-15 13:11:21.250 227 12130.25 -84.60 54706.95 88888.00 2015-08-15 13:11:21.375 227 12130.27 -84.80 54706.90 88888.00 2015-08-15 13:11:21.500 227 12130.35 -85.08 54706.90 88888.00 2015-08-15 13:11:21.625 227 12130.40 -85.33 54706.88 88888.00 2015-08-15 13:11:21.750 227 12130.40 -85.53 54706.85 88888.00 2015-08-15 13:11:21.875 227 12130.40 -85.72 54706.88 88888.00 2015-08-15 13:11:22.000 227 12130.40 -86.00 54706.85 88888.00 2015-08-15 13:11:22.125 227 12130.33 -86.28 54706.85 88888.00 2015-08-15 13:11:22.250 227 12130.25 -86.60 54706.82 88888.00 2015-08-15 13:11:22.375 227 12130.27 -86.85 54706.78 88888.00 2015-08-15 13:11:22.500 227 12130.27 -87.08 54706.80 88888.00 2015-08-15 13:11:22.625 227 12130.30 -87.30 54706.78 88888.00 2015-08-15 13:11:22.750 227 12130.30 -87.55 54706.75 88888.00 2015-08-15 13:11:22.875 227 12130.33 -87.80 54706.78 88888.00 2015-08-15 13:11:23.000 227 12130.33 -88.03 54706.72 88888.00 2015-08-15 13:11:23.125 227 12130.35 -88.30 54706.70 88888.00 2015-08-15 13:11:23.250 227 12130.38 -88.55 54706.72 88888.00 2015-08-15 13:11:23.375 227 12130.38 -88.72 54706.70 88888.00 2015-08-15 13:11:23.500 227 12130.40 -88.90 54706.65 88888.00 2015-08-15 13:11:23.625 227 12130.45 -89.10 54706.65 88888.00 2015-08-15 13:11:23.750 227 12130.52 -89.33 54706.65 88888.00 2015-08-15 13:11:23.875 227 12130.50 -89.55 54706.62 88888.00 2015-08-15 13:11:24.000 227 12130.55 -89.75 54706.65 88888.00 2015-08-15 13:11:24.125 227 12130.52 -89.97 54706.65 88888.00 2015-08-15 13:11:24.250 227 12130.45 -90.22 54706.65 88888.00 2015-08-15 13:11:24.375 227 12130.45 -90.38 54706.65 88888.00 2015-08-15 13:11:24.500 227 12130.45 -90.55 54706.68 88888.00 2015-08-15 13:11:24.625 227 12130.40 -90.78 54706.65 88888.00 2015-08-15 13:11:24.750 227 12130.33 -90.97 54706.70 88888.00 2015-08-15 13:11:24.875 227 12130.27 -91.15 54706.70 88888.00 2015-08-15 13:11:25.000 227 12130.23 -91.35 54706.70 88888.00 2015-08-15 13:11:25.125 227 12130.20 -91.53 54706.70 88888.00 2015-08-15 13:11:25.250 227 12130.12 -91.67 54706.72 88888.00 2015-08-15 13:11:25.375 227 12130.15 -91.85 54706.70 88888.00 2015-08-15 13:11:25.500 227 12130.15 -92.03 54706.70 88888.00 2015-08-15 13:11:25.625 227 12130.15 -92.22 54706.68 88888.00 2015-08-15 13:11:25.750 227 12130.15 -92.40 54706.68 88888.00 2015-08-15 13:11:25.875 227 12130.10 -92.58 54706.68 88888.00 2015-08-15 13:11:26.000 227 12130.12 -92.80 54706.65 88888.00 2015-08-15 13:11:26.125 227 12130.17 -93.03 54706.65 88888.00 2015-08-15 13:11:26.250 227 12130.10 -93.33 54706.65 88888.00 2015-08-15 13:11:26.375 227 12130.12 -93.53 54706.62 88888.00 2015-08-15 13:11:26.500 227 12130.10 -93.78 54706.65 88888.00 2015-08-15 13:11:26.625 227 12130.12 -94.08 54706.62 88888.00 2015-08-15 13:11:26.750 227 12130.17 -94.38 54706.60 88888.00 2015-08-15 13:11:26.875 227 12130.20 -94.65 54706.60 88888.00 2015-08-15 13:11:27.000 227 12130.20 -94.88 54706.60 88888.00 2015-08-15 13:11:27.125 227 12130.25 -95.12 54706.62 88888.00 2015-08-15 13:11:27.250 227 12130.30 -95.40 54706.60 88888.00 2015-08-15 13:11:27.375 227 12130.38 -95.60 54706.57 88888.00 2015-08-15 13:11:27.500 227 12130.35 -95.80 54706.57 88888.00 2015-08-15 13:11:27.625 227 12130.40 -95.97 54706.57 88888.00 2015-08-15 13:11:27.750 227 12130.38 -96.12 54706.55 88888.00 2015-08-15 13:11:27.875 227 12130.48 -96.20 54706.53 88888.00 2015-08-15 13:11:28.000 227 12130.58 -96.30 54706.53 88888.00 2015-08-15 13:11:28.125 227 12130.65 -96.38 54706.47 88888.00 2015-08-15 13:11:28.250 227 12130.75 -96.42 54706.43 88888.00 2015-08-15 13:11:28.375 227 12130.85 -96.47 54706.40 88888.00 2015-08-15 13:11:28.500 227 12131.00 -96.55 54706.38 88888.00 2015-08-15 13:11:28.625 227 12131.17 -96.60 54706.35 88888.00 2015-08-15 13:11:28.750 227 12131.40 -96.65 54706.30 88888.00 2015-08-15 13:11:28.875 227 12131.55 -96.72 54706.25 88888.00 2015-08-15 13:11:29.000 227 12131.67 -96.78 54706.20 88888.00 2015-08-15 13:11:29.125 227 12131.88 -96.83 54706.20 88888.00 2015-08-15 13:11:29.250 227 12132.05 -96.90 54706.12 88888.00 2015-08-15 13:11:29.375 227 12132.27 -96.95 54706.07 88888.00 2015-08-15 13:11:29.500 227 12132.50 -97.05 54706.05 88888.00 2015-08-15 13:11:29.625 227 12132.73 -97.15 54705.97 88888.00 2015-08-15 13:11:29.750 227 12132.90 -97.17 54705.95 88888.00 2015-08-15 13:11:29.875 227 12133.05 -97.33 54705.90 88888.00 2015-08-15 13:11:30.000 227 12133.25 -97.45 54705.85 88888.00 2015-08-15 13:11:30.125 227 12133.45 -97.58 54705.82 88888.00 2015-08-15 13:11:30.250 227 12133.62 -97.72 54705.78 88888.00 2015-08-15 13:11:30.375 227 12133.85 -97.83 54705.72 88888.00 2015-08-15 13:11:30.500 227 12134.08 -98.03 54705.70 88888.00 2015-08-15 13:11:30.625 227 12134.30 -98.15 54705.65 88888.00 2015-08-15 13:11:30.750 227 12134.48 -98.30 54705.60 88888.00 2015-08-15 13:11:30.875 227 12134.77 -98.42 54705.57 88888.00 2015-08-15 13:11:31.000 227 12135.02 -98.60 54705.53 88888.00 2015-08-15 13:11:31.125 227 12135.23 -98.75 54705.47 88888.00 2015-08-15 13:11:31.250 227 12135.48 -98.88 54705.45 88888.00 2015-08-15 13:11:31.375 227 12135.77 -98.97 54705.38 88888.00 2015-08-15 13:11:31.500 227 12136.02 -99.10 54705.35 88888.00 2015-08-15 13:11:31.625 227 12136.25 -99.22 54705.28 88888.00 2015-08-15 13:11:31.750 227 12136.45 -99.35 54705.25 88888.00 2015-08-15 13:11:31.875 227 12136.65 -99.47 54705.20 88888.00 2015-08-15 13:11:32.000 227 12136.85 -99.60 54705.15 88888.00 2015-08-15 13:11:32.125 227 12137.08 -99.67 54705.18 88888.00 2015-08-15 13:11:32.250 227 12137.27 -99.85 54705.10 88888.00 2015-08-15 13:11:32.375 227 12137.50 -99.90 54705.05 88888.00 2015-08-15 13:11:32.500 227 12137.70 -100.00 54705.00 88888.00 2015-08-15 13:11:32.625 227 12137.95 -100.05 54704.95 88888.00 2015-08-15 13:11:32.750 227 12138.20 -100.12 54704.95 88888.00 2015-08-15 13:11:32.875 227 12138.38 -100.22 54704.88 88888.00 2015-08-15 13:11:33.000 227 12138.58 -100.33 54704.85 88888.00 2015-08-15 13:11:33.125 227 12138.77 -100.42 54704.80 88888.00 2015-08-15 13:11:33.250 227 12138.92 -100.60 54704.78 88888.00 2015-08-15 13:11:33.375 227 12139.15 -100.65 54704.78 88888.00 2015-08-15 13:11:33.500 227 12139.38 -100.75 54704.72 88888.00 2015-08-15 13:11:33.625 227 12139.58 -100.88 54704.68 88888.00 2015-08-15 13:11:33.750 227 12139.73 -101.08 54704.65 88888.00 2015-08-15 13:11:33.875 227 12139.92 -101.22 54704.60 88888.00 2015-08-15 13:11:34.000 227 12140.15 -101.35 54704.57 88888.00 2015-08-15 13:11:34.125 227 12140.38 -101.50 54704.55 88888.00 2015-08-15 13:11:34.250 227 12140.62 -101.65 54704.50 88888.00 2015-08-15 13:11:34.375 227 12140.88 -101.75 54704.45 88888.00 2015-08-15 13:11:34.500 227 12141.02 -101.95 54704.40 88888.00 2015-08-15 13:11:34.625 227 12141.25 -102.15 54704.40 88888.00 2015-08-15 13:11:34.750 227 12141.40 -102.30 54704.35 88888.00 2015-08-15 13:11:34.875 227 12141.58 -102.50 54704.30 88888.00 2015-08-15 13:11:35.000 227 12141.75 -102.67 54704.25 88888.00 2015-08-15 13:11:35.125 227 12142.00 -102.83 54704.25 88888.00 2015-08-15 13:11:35.250 227 12142.30 -103.00 54704.22 88888.00 2015-08-15 13:11:35.375 227 12142.52 -103.15 54704.18 88888.00 2015-08-15 13:11:35.500 227 12142.75 -103.30 54704.15 88888.00 2015-08-15 13:11:35.625 227 12142.95 -103.45 54704.12 88888.00 2015-08-15 13:11:35.750 227 12143.15 -103.53 54704.12 88888.00 2015-08-15 13:11:35.875 227 12143.35 -103.67 54704.10 88888.00 2015-08-15 13:11:36.000 227 12143.58 -103.83 54704.05 88888.00 2015-08-15 13:11:36.125 227 12143.80 -103.95 54704.05 88888.00 2015-08-15 13:11:36.250 227 12143.98 -104.03 54704.03 88888.00 2015-08-15 13:11:36.375 227 12144.12 -104.05 54704.00 88888.00 2015-08-15 13:11:36.500 227 12144.25 -104.10 54703.97 88888.00 2015-08-15 13:11:36.625 227 12144.42 -104.10 54703.97 88888.00 2015-08-15 13:11:36.750 227 12144.58 -104.12 54703.97 88888.00 2015-08-15 13:11:36.875 227 12144.73 -104.15 54703.97 88888.00 2015-08-15 13:11:37.000 227 12144.83 -104.20 54703.95 88888.00 2015-08-15 13:11:37.125 227 12145.00 -104.20 54703.93 88888.00 2015-08-15 13:11:37.250 227 12145.15 -104.17 54703.93 88888.00 2015-08-15 13:11:37.375 227 12145.30 -104.12 54703.93 88888.00 2015-08-15 13:11:37.500 227 12145.50 -104.12 54703.88 88888.00 2015-08-15 13:11:37.625 227 12145.62 -104.12 54703.85 88888.00 2015-08-15 13:11:37.750 227 12145.67 -104.15 54703.82 88888.00 2015-08-15 13:11:37.875 227 12145.80 -104.15 54703.82 88888.00 2015-08-15 13:11:38.000 227 12145.92 -104.15 54703.82 88888.00 2015-08-15 13:11:38.125 227 12145.98 -104.20 54703.82 88888.00 2015-08-15 13:11:38.250 227 12146.08 -104.22 54703.82 88888.00 2015-08-15 13:11:38.375 227 12146.17 -104.15 54703.82 88888.00 2015-08-15 13:11:38.500 227 12146.23 -104.20 54703.85 88888.00 2015-08-15 13:11:38.625 227 12146.33 -104.17 54703.85 88888.00 2015-08-15 13:11:38.750 227 12146.40 -104.17 54703.80 88888.00 2015-08-15 13:11:38.875 227 12146.42 -104.20 54703.82 88888.00 2015-08-15 13:11:39.000 227 12146.45 -104.20 54703.80 88888.00 2015-08-15 13:11:39.125 227 12146.52 -104.15 54703.80 88888.00 2015-08-15 13:11:39.250 227 12146.65 -104.15 54703.80 88888.00 2015-08-15 13:11:39.375 227 12146.75 -104.15 54703.78 88888.00 2015-08-15 13:11:39.500 227 12146.83 -104.15 54703.78 88888.00 2015-08-15 13:11:39.625 227 12146.90 -104.15 54703.75 88888.00 2015-08-15 13:11:39.750 227 12147.02 -104.15 54703.75 88888.00 2015-08-15 13:11:39.875 227 12147.17 -104.12 54703.75 88888.00 2015-08-15 13:11:40.000 227 12147.27 -104.12 54703.70 88888.00 2015-08-15 13:11:40.125 227 12147.40 -104.10 54703.70 88888.00 2015-08-15 13:11:40.250 227 12147.48 -104.10 54703.68 88888.00 2015-08-15 13:11:40.375 227 12147.58 -104.08 54703.65 88888.00 2015-08-15 13:11:40.500 227 12147.70 -104.08 54703.62 88888.00 2015-08-15 13:11:40.625 227 12147.83 -104.08 54703.57 88888.00 2015-08-15 13:11:40.750 227 12147.98 -104.03 54703.55 88888.00 2015-08-15 13:11:40.875 227 12148.05 -104.00 54703.55 88888.00 2015-08-15 13:11:41.000 227 12148.15 -103.97 54703.55 88888.00 2015-08-15 13:11:41.125 227 12148.27 -103.92 54703.53 88888.00 2015-08-15 13:11:41.250 227 12148.48 -103.90 54703.50 88888.00 2015-08-15 13:11:41.375 227 12148.60 -103.88 54703.45 88888.00 2015-08-15 13:11:41.500 227 12148.70 -103.83 54703.45 88888.00 2015-08-15 13:11:41.625 227 12148.77 -103.75 54703.40 88888.00 2015-08-15 13:11:41.750 227 12148.92 -103.65 54703.35 88888.00 2015-08-15 13:11:41.875 227 12149.05 -103.58 54703.38 88888.00 2015-08-15 13:11:42.000 227 12149.17 -103.47 54703.35 88888.00 2015-08-15 13:11:42.125 227 12149.23 -103.38 54703.32 88888.00 2015-08-15 13:11:42.250 227 12149.30 -103.28 54703.30 88888.00 2015-08-15 13:11:42.375 227 12149.42 -103.17 54703.28 88888.00 2015-08-15 13:11:42.500 227 12149.58 -103.10 54703.28 88888.00 2015-08-15 13:11:42.625 227 12149.62 -103.00 54703.28 88888.00 2015-08-15 13:11:42.750 227 12149.67 -102.90 54703.25 88888.00 2015-08-15 13:11:42.875 227 12149.73 -102.83 54703.25 88888.00 2015-08-15 13:11:43.000 227 12149.83 -102.70 54703.22 88888.00 2015-08-15 13:11:43.125 227 12149.85 -102.62 54703.22 88888.00 2015-08-15 13:11:43.250 227 12149.85 -102.58 54703.22 88888.00 2015-08-15 13:11:43.375 227 12149.88 -102.50 54703.18 88888.00 2015-08-15 13:11:43.500 227 12149.92 -102.40 54703.15 88888.00 2015-08-15 13:11:43.625 227 12149.98 -102.30 54703.15 88888.00 2015-08-15 13:11:43.750 227 12150.02 -102.20 54703.15 88888.00 2015-08-15 13:11:43.875 227 12150.05 -102.12 54703.12 88888.00 2015-08-15 13:11:44.000 227 12150.02 -102.03 54703.10 88888.00 2015-08-15 13:11:44.125 227 12150.02 -101.90 54703.10 88888.00 2015-08-15 13:11:44.250 227 12149.95 -101.83 54703.07 88888.00 2015-08-15 13:11:44.375 227 12150.00 -101.70 54703.07 88888.00 2015-08-15 13:11:44.500 227 12149.98 -101.62 54703.05 88888.00 2015-08-15 13:11:44.625 227 12149.98 -101.58 54703.03 88888.00 2015-08-15 13:11:44.750 227 12150.08 -101.47 54703.00 88888.00 2015-08-15 13:11:44.875 227 12150.17 -101.40 54702.97 88888.00 2015-08-15 13:11:45.000 227 12150.20 -101.30 54702.97 88888.00 2015-08-15 13:11:45.125 227 12150.23 -101.22 54702.93 88888.00 2015-08-15 13:11:45.250 227 12150.25 -101.20 54702.90 88888.00 2015-08-15 13:11:45.375 227 12150.30 -101.20 54702.88 88888.00 2015-08-15 13:11:45.500 227 12150.40 -101.15 54702.88 88888.00 2015-08-15 13:11:45.625 227 12150.50 -101.05 54702.82 88888.00 2015-08-15 13:11:45.750 227 12150.55 -100.97 54702.82 88888.00 2015-08-15 13:11:45.875 227 12150.65 -100.90 54702.80 88888.00 2015-08-15 13:11:46.000 227 12150.77 -100.88 54702.78 88888.00 2015-08-15 13:11:46.125 227 12150.85 -100.85 54702.75 88888.00 2015-08-15 13:11:46.250 227 12150.88 -100.83 54702.70 88888.00 2015-08-15 13:11:46.375 227 12151.00 -100.80 54702.70 88888.00 2015-08-15 13:11:46.500 227 12151.10 -100.78 54702.65 88888.00 2015-08-15 13:11:46.625 227 12151.20 -100.75 54702.60 88888.00 2015-08-15 13:11:46.750 227 12151.25 -100.75 54702.55 88888.00 2015-08-15 13:11:46.875 227 12151.35 -100.72 54702.53 88888.00 2015-08-15 13:11:47.000 227 12151.50 -100.70 54702.53 88888.00 2015-08-15 13:11:47.125 227 12151.60 -100.67 54702.50 88888.00 2015-08-15 13:11:47.250 227 12151.62 -100.70 54702.50 88888.00 2015-08-15 13:11:47.375 227 12151.67 -100.65 54702.45 88888.00 2015-08-15 13:11:47.500 227 12151.75 -100.62 54702.47 88888.00 2015-08-15 13:11:47.625 227 12151.77 -100.62 54702.45 88888.00 2015-08-15 13:11:47.750 227 12151.83 -100.58 54702.40 88888.00 2015-08-15 13:11:47.875 227 12151.88 -100.53 54702.40 88888.00 2015-08-15 13:11:48.000 227 12151.80 -100.50 54702.35 88888.00 2015-08-15 13:11:48.125 227 12151.80 -100.47 54702.30 88888.00 2015-08-15 13:11:48.250 227 12151.88 -100.45 54702.28 88888.00 2015-08-15 13:11:48.375 227 12151.95 -100.38 54702.25 88888.00 2015-08-15 13:11:48.500 227 12151.98 -100.28 54702.25 88888.00 2015-08-15 13:11:48.625 227 12152.02 -100.20 54702.22 88888.00 2015-08-15 13:11:48.750 227 12152.02 -100.15 54702.18 88888.00 2015-08-15 13:11:48.875 227 12152.02 -100.10 54702.20 88888.00 2015-08-15 13:11:49.000 227 12152.02 -100.05 54702.18 88888.00 2015-08-15 13:11:49.125 227 12152.08 -100.00 54702.15 88888.00 2015-08-15 13:11:49.250 227 12152.12 -99.88 54702.12 88888.00 2015-08-15 13:11:49.375 227 12152.23 -99.78 54702.10 88888.00 2015-08-15 13:11:49.500 227 12152.25 -99.60 54702.12 88888.00 2015-08-15 13:11:49.625 227 12152.23 -99.50 54702.10 88888.00 2015-08-15 13:11:49.750 227 12152.20 -99.35 54702.05 88888.00 2015-08-15 13:11:49.875 227 12152.33 -99.20 54702.05 88888.00 2015-08-15 13:11:50.000 227 12152.40 -99.08 54702.05 88888.00 2015-08-15 13:11:50.125 227 12152.40 -98.95 54702.03 88888.00 2015-08-15 13:11:50.250 227 12152.40 -98.78 54701.97 88888.00 2015-08-15 13:11:50.375 227 12152.50 -98.60 54701.97 88888.00 2015-08-15 13:11:50.500 227 12152.55 -98.40 54701.95 88888.00 2015-08-15 13:11:50.625 227 12152.58 -98.28 54701.93 88888.00 2015-08-15 13:11:50.750 227 12152.55 -98.10 54701.90 88888.00 2015-08-15 13:11:50.875 227 12152.55 -97.92 54701.90 88888.00 2015-08-15 13:11:51.000 227 12152.52 -97.75 54701.88 88888.00 2015-08-15 13:11:51.125 227 12152.58 -97.58 54701.88 88888.00 2015-08-15 13:11:51.250 227 12152.58 -97.40 54701.85 88888.00 2015-08-15 13:11:51.375 227 12152.67 -97.25 54701.85 88888.00 2015-08-15 13:11:51.500 227 12152.65 -97.08 54701.80 88888.00 2015-08-15 13:11:51.625 227 12152.65 -96.90 54701.78 88888.00 2015-08-15 13:11:51.750 227 12152.67 -96.78 54701.72 88888.00 2015-08-15 13:11:51.875 227 12152.73 -96.65 54701.70 88888.00 2015-08-15 13:11:52.000 227 12152.75 -96.50 54701.65 88888.00 2015-08-15 13:11:52.125 227 12152.80 -96.38 54701.65 88888.00 2015-08-15 13:11:52.250 227 12152.85 -96.25 54701.62 88888.00 2015-08-15 13:11:52.375 227 12152.92 -96.12 54701.60 88888.00 2015-08-15 13:11:52.500 227 12152.95 -96.03 54701.60 88888.00 2015-08-15 13:11:52.625 227 12152.88 -95.97 54701.57 88888.00 2015-08-15 13:11:52.750 227 12152.85 -95.90 54701.53 88888.00 2015-08-15 13:11:52.875 227 12152.95 -95.85 54701.53 88888.00 2015-08-15 13:11:53.000 227 12152.92 -95.78 54701.50 88888.00 2015-08-15 13:11:53.125 227 12152.90 -95.72 54701.47 88888.00 2015-08-15 13:11:53.250 227 12152.83 -95.67 54701.47 88888.00 2015-08-15 13:11:53.375 227 12152.88 -95.60 54701.45 88888.00 2015-08-15 13:11:53.500 227 12152.90 -95.53 54701.43 88888.00 2015-08-15 13:11:53.625 227 12152.92 -95.47 54701.43 88888.00 2015-08-15 13:11:53.750 227 12152.88 -95.42 54701.40 88888.00 2015-08-15 13:11:53.875 227 12152.77 -95.33 54701.40 88888.00 2015-08-15 13:11:54.000 227 12152.70 -95.25 54701.35 88888.00 2015-08-15 13:11:54.125 227 12152.67 -95.17 54701.32 88888.00 2015-08-15 13:11:54.250 227 12152.62 -95.08 54701.35 88888.00 2015-08-15 13:11:54.375 227 12152.55 -94.97 54701.35 88888.00 2015-08-15 13:11:54.500 227 12152.48 -94.83 54701.35 88888.00 2015-08-15 13:11:54.625 227 12152.40 -94.78 54701.35 88888.00 2015-08-15 13:11:54.750 227 12152.40 -94.65 54701.35 88888.00 2015-08-15 13:11:54.875 227 12152.38 -94.50 54701.38 88888.00 2015-08-15 13:11:55.000 227 12152.27 -94.38 54701.38 88888.00 2015-08-15 13:11:55.125 227 12152.15 -94.30 54701.35 88888.00 2015-08-15 13:11:55.250 227 12152.05 -94.17 54701.35 88888.00 2015-08-15 13:11:55.375 227 12151.98 -94.05 54701.38 88888.00 2015-08-15 13:11:55.500 227 12151.92 -93.88 54701.38 88888.00 2015-08-15 13:11:55.625 227 12151.90 -93.75 54701.40 88888.00 2015-08-15 13:11:55.750 227 12151.85 -93.65 54701.40 88888.00 2015-08-15 13:11:55.875 227 12151.73 -93.55 54701.38 88888.00 2015-08-15 13:11:56.000 227 12151.62 -93.45 54701.38 88888.00 2015-08-15 13:11:56.125 227 12151.50 -93.33 54701.40 88888.00 2015-08-15 13:11:56.250 227 12151.45 -93.20 54701.43 88888.00 2015-08-15 13:11:56.375 227 12151.38 -93.08 54701.43 88888.00 2015-08-15 13:11:56.500 227 12151.30 -92.95 54701.43 88888.00 2015-08-15 13:11:56.625 227 12151.23 -92.85 54701.40 88888.00 2015-08-15 13:11:56.750 227 12151.12 -92.75 54701.43 88888.00 2015-08-15 13:11:56.875 227 12151.05 -92.65 54701.43 88888.00 2015-08-15 13:11:57.000 227 12150.90 -92.55 54701.43 88888.00 2015-08-15 13:11:57.125 227 12150.75 -92.42 54701.43 88888.00 2015-08-15 13:11:57.250 227 12150.62 -92.35 54701.43 88888.00 2015-08-15 13:11:57.375 227 12150.50 -92.30 54701.40 88888.00 2015-08-15 13:11:57.500 227 12150.40 -92.22 54701.43 88888.00 2015-08-15 13:11:57.625 227 12150.25 -92.15 54701.40 88888.00 2015-08-15 13:11:57.750 227 12150.10 -92.12 54701.40 88888.00 2015-08-15 13:11:57.875 227 12149.92 -92.12 54701.40 88888.00 2015-08-15 13:11:58.000 227 12149.83 -92.12 54701.40 88888.00 2015-08-15 13:11:58.125 227 12149.75 -92.08 54701.40 88888.00 2015-08-15 13:11:58.250 227 12149.62 -92.03 54701.38 88888.00 2015-08-15 13:11:58.375 227 12149.52 -92.00 54701.35 88888.00 2015-08-15 13:11:58.500 227 12149.27 -92.03 54701.32 88888.00 2015-08-15 13:11:58.625 227 12149.15 -92.00 54701.30 88888.00 2015-08-15 13:11:58.750 227 12149.00 -92.00 54701.28 88888.00 2015-08-15 13:11:58.875 227 12148.90 -91.97 54701.28 88888.00 2015-08-15 13:11:59.000 227 12148.85 -92.03 54701.25 88888.00 2015-08-15 13:11:59.125 227 12148.77 -92.05 54701.22 88888.00 2015-08-15 13:11:59.250 227 12148.67 -92.08 54701.25 88888.00 2015-08-15 13:11:59.375 227 12148.58 -92.10 54701.25 88888.00 2015-08-15 13:11:59.500 227 12148.45 -92.15 54701.22 88888.00 2015-08-15 13:11:59.625 227 12148.33 -92.20 54701.20 88888.00 2015-08-15 13:11:59.750 227 12148.20 -92.28 54701.18 88888.00 2015-08-15 13:11:59.875 227 12148.17 -92.30 54701.18 88888.00 2015-08-15 13:12:00.000 227 12148.08 -92.38 54701.15 88888.00 2015-08-15 13:12:00.125 227 12148.00 -92.42 54701.12 88888.00 2015-08-15 13:12:00.250 227 12147.92 -92.50 54701.12 88888.00 2015-08-15 13:12:00.375 227 12147.95 -92.53 54701.10 88888.00 2015-08-15 13:12:00.500 227 12147.88 -92.60 54701.07 88888.00 2015-08-15 13:12:00.625 227 12147.80 -92.65 54701.12 88888.00 2015-08-15 13:12:00.750 227 12147.80 -92.72 54701.07 88888.00 2015-08-15 13:12:00.875 227 12147.73 -92.78 54701.07 88888.00 2015-08-15 13:12:01.000 227 12147.62 -92.83 54701.03 88888.00 2015-08-15 13:12:01.125 227 12147.55 -92.95 54701.03 88888.00 2015-08-15 13:12:01.250 227 12147.50 -93.08 54701.03 88888.00 2015-08-15 13:12:01.375 227 12147.48 -93.17 54701.00 88888.00 2015-08-15 13:12:01.500 227 12147.40 -93.30 54700.97 88888.00 2015-08-15 13:12:01.625 227 12147.33 -93.40 54700.93 88888.00 2015-08-15 13:12:01.750 227 12147.33 -93.50 54700.93 88888.00 2015-08-15 13:12:01.875 227 12147.25 -93.60 54700.93 88888.00 2015-08-15 13:12:02.000 227 12147.15 -93.70 54700.90 88888.00 2015-08-15 13:12:02.125 227 12147.12 -93.80 54700.88 88888.00 2015-08-15 13:12:02.250 227 12147.10 -93.97 54700.90 88888.00 2015-08-15 13:12:02.375 227 12147.02 -94.05 54700.88 88888.00 2015-08-15 13:12:02.500 227 12146.90 -94.15 54700.85 88888.00 2015-08-15 13:12:02.625 227 12146.85 -94.30 54700.82 88888.00 2015-08-15 13:12:02.750 227 12146.85 -94.40 54700.80 88888.00 2015-08-15 13:12:02.875 227 12146.83 -94.47 54700.78 88888.00 2015-08-15 13:12:03.000 227 12146.83 -94.58 54700.78 88888.00 2015-08-15 13:12:03.125 227 12146.88 -94.65 54700.78 88888.00 2015-08-15 13:12:03.250 227 12146.83 -94.75 54700.72 88888.00 2015-08-15 13:12:03.375 227 12146.85 -94.80 54700.68 88888.00 2015-08-15 13:12:03.500 227 12146.90 -94.88 54700.65 88888.00 2015-08-15 13:12:03.625 227 12146.92 -94.97 54700.62 88888.00 2015-08-15 13:12:03.750 227 12146.90 -95.03 54700.60 88888.00 2015-08-15 13:12:03.875 227 12146.90 -95.10 54700.55 88888.00 2015-08-15 13:12:04.000 227 12146.80 -95.17 54700.50 88888.00 2015-08-15 13:12:04.125 227 12146.73 -95.22 54700.47 88888.00 2015-08-15 13:12:04.250 227 12146.70 -95.28 54700.45 88888.00 2015-08-15 13:12:04.375 227 12146.73 -95.30 54700.43 88888.00 2015-08-15 13:12:04.500 227 12146.73 -95.35 54700.40 88888.00 2015-08-15 13:12:04.625 227 12146.80 -95.40 54700.35 88888.00 2015-08-15 13:12:04.750 227 12146.83 -95.42 54700.35 88888.00 2015-08-15 13:12:04.875 227 12146.75 -95.55 54700.30 88888.00 2015-08-15 13:12:05.000 227 12146.73 -95.65 54700.28 88888.00 2015-08-15 13:12:05.125 227 12146.73 -95.67 54700.22 88888.00 2015-08-15 13:12:05.250 227 12146.77 -95.70 54700.20 88888.00 2015-08-15 13:12:05.375 227 12146.80 -95.72 54700.18 88888.00 2015-08-15 13:12:05.500 227 12146.90 -95.80 54700.15 88888.00 2015-08-15 13:12:05.625 227 12146.92 -95.85 54700.10 88888.00 2015-08-15 13:12:05.750 227 12147.00 -95.90 54700.07 88888.00 2015-08-15 13:12:05.875 227 12147.12 -95.97 54700.05 88888.00 2015-08-15 13:12:06.000 227 12147.17 -96.05 54700.03 88888.00 2015-08-15 13:12:06.125 227 12147.25 -96.08 54700.00 88888.00 2015-08-15 13:12:06.250 227 12147.33 -96.12 54699.97 88888.00 2015-08-15 13:12:06.375 227 12147.35 -96.17 54699.97 88888.00 2015-08-15 13:12:06.500 227 12147.42 -96.22 54699.95 88888.00 2015-08-15 13:12:06.625 227 12147.52 -96.28 54699.90 88888.00 2015-08-15 13:12:06.750 227 12147.62 -96.35 54699.90 88888.00 2015-08-15 13:12:06.875 227 12147.70 -96.42 54699.88 88888.00 2015-08-15 13:12:07.000 227 12147.77 -96.53 54699.85 88888.00 2015-08-15 13:12:07.125 227 12147.85 -96.58 54699.80 88888.00 2015-08-15 13:12:07.250 227 12147.92 -96.65 54699.78 88888.00 2015-08-15 13:12:07.375 227 12148.00 -96.72 54699.75 88888.00 2015-08-15 13:12:07.500 227 12148.02 -96.78 54699.72 88888.00 2015-08-15 13:12:07.625 227 12148.02 -96.83 54699.70 88888.00 2015-08-15 13:12:07.750 227 12148.08 -96.88 54699.70 88888.00 2015-08-15 13:12:07.875 227 12148.10 -96.90 54699.70 88888.00 2015-08-15 13:12:08.000 227 12148.15 -97.00 54699.65 88888.00 2015-08-15 13:12:08.125 227 12148.17 -97.08 54699.62 88888.00 2015-08-15 13:12:08.250 227 12148.23 -97.15 54699.55 88888.00 2015-08-15 13:12:08.375 227 12148.17 -97.22 54699.55 88888.00 2015-08-15 13:12:08.500 227 12148.12 -97.25 54699.53 88888.00 2015-08-15 13:12:08.625 227 12148.17 -97.28 54699.50 88888.00 2015-08-15 13:12:08.750 227 12148.20 -97.35 54699.47 88888.00 2015-08-15 13:12:08.875 227 12148.12 -97.35 54699.45 88888.00 2015-08-15 13:12:09.000 227 12148.02 -97.38 54699.43 88888.00 2015-08-15 13:12:09.125 227 12148.00 -97.40 54699.40 88888.00 2015-08-15 13:12:09.250 227 12147.98 -97.38 54699.35 88888.00 2015-08-15 13:12:09.375 227 12147.95 -97.38 54699.32 88888.00 2015-08-15 13:12:09.500 227 12147.95 -97.35 54699.28 88888.00 2015-08-15 13:12:09.625 227 12147.98 -97.33 54699.25 88888.00 2015-08-15 13:12:09.750 227 12147.98 -97.30 54699.22 88888.00 2015-08-15 13:12:09.875 227 12147.98 -97.25 54699.20 88888.00 2015-08-15 13:12:10.000 227 12148.00 -97.22 54699.12 88888.00 2015-08-15 13:12:10.125 227 12148.05 -97.15 54699.07 88888.00 2015-08-15 13:12:10.250 227 12148.08 -97.12 54699.03 88888.00 2015-08-15 13:12:10.375 227 12148.15 -97.05 54698.97 88888.00 2015-08-15 13:12:10.500 227 12148.20 -96.97 54698.90 88888.00 2015-08-15 13:12:10.625 227 12148.33 -96.88 54698.82 88888.00 2015-08-15 13:12:10.750 227 12148.38 -96.80 54698.80 88888.00 2015-08-15 13:12:10.875 227 12148.38 -96.72 54698.72 88888.00 2015-08-15 13:12:11.000 227 12148.48 -96.67 54698.68 88888.00 2015-08-15 13:12:11.125 227 12148.62 -96.55 54698.65 88888.00 2015-08-15 13:12:11.250 227 12148.67 -96.47 54698.60 88888.00 2015-08-15 13:12:11.375 227 12148.70 -96.40 54698.57 88888.00 2015-08-15 13:12:11.500 227 12148.67 -96.30 54698.53 88888.00 2015-08-15 13:12:11.625 227 12148.73 -96.22 54698.47 88888.00 2015-08-15 13:12:11.750 227 12148.77 -96.12 54698.45 88888.00 2015-08-15 13:12:11.875 227 12148.80 -96.08 54698.43 88888.00 2015-08-15 13:12:12.000 227 12148.80 -96.05 54698.38 88888.00 2015-08-15 13:12:12.125 227 12148.83 -96.00 54698.35 88888.00 2015-08-15 13:12:12.250 227 12148.85 -95.95 54698.32 88888.00 2015-08-15 13:12:12.375 227 12148.95 -95.88 54698.28 88888.00 2015-08-15 13:12:12.500 227 12148.98 -95.83 54698.25 88888.00 2015-08-15 13:12:12.625 227 12148.85 -95.80 54698.22 88888.00 2015-08-15 13:12:12.750 227 12148.73 -95.78 54698.22 88888.00 2015-08-15 13:12:12.875 227 12148.67 -95.72 54698.20 88888.00 2015-08-15 13:12:13.000 227 12148.67 -95.72 54698.15 88888.00 2015-08-15 13:12:13.125 227 12148.65 -95.72 54698.10 88888.00 2015-08-15 13:12:13.250 227 12148.48 -95.70 54698.10 88888.00 2015-08-15 13:12:13.375 227 12148.40 -95.67 54698.05 88888.00 2015-08-15 13:12:13.500 227 12148.45 -95.67 54698.03 88888.00 2015-08-15 13:12:13.625 227 12148.35 -95.70 54698.00 88888.00 2015-08-15 13:12:13.750 227 12148.27 -95.72 54697.95 88888.00 2015-08-15 13:12:13.875 227 12148.23 -95.70 54697.90 88888.00 2015-08-15 13:12:14.000 227 12148.17 -95.70 54697.85 88888.00 2015-08-15 13:12:14.125 227 12148.10 -95.75 54697.80 88888.00 2015-08-15 13:12:14.250 227 12148.08 -95.83 54697.78 88888.00 2015-08-15 13:12:14.375 227 12148.05 -95.83 54697.75 88888.00 2015-08-15 13:12:14.500 227 12148.00 -95.90 54697.70 88888.00 2015-08-15 13:12:14.625 227 12147.95 -95.95 54697.62 88888.00 2015-08-15 13:12:14.750 227 12147.95 -95.97 54697.60 88888.00 2015-08-15 13:12:14.875 227 12147.98 -96.08 54697.57 88888.00 2015-08-15 13:12:15.000 227 12147.92 -96.15 54697.55 88888.00 2015-08-15 13:12:15.125 227 12147.88 -96.20 54697.53 88888.00 2015-08-15 13:12:15.250 227 12147.83 -96.33 54697.47 88888.00 2015-08-15 13:12:15.375 227 12147.85 -96.35 54697.43 88888.00 2015-08-15 13:12:15.500 227 12147.85 -96.42 54697.43 88888.00 2015-08-15 13:12:15.625 227 12147.85 -96.47 54697.38 88888.00 2015-08-15 13:12:15.750 227 12147.85 -96.50 54697.32 88888.00 2015-08-15 13:12:15.875 227 12147.85 -96.58 54697.32 88888.00 2015-08-15 13:12:16.000 227 12147.80 -96.62 54697.25 88888.00 2015-08-15 13:12:16.125 227 12147.88 -96.67 54697.20 88888.00 2015-08-15 13:12:16.250 227 12147.92 -96.67 54697.15 88888.00 2015-08-15 13:12:16.375 227 12147.95 -96.65 54697.15 88888.00 2015-08-15 13:12:16.500 227 12147.92 -96.65 54697.10 88888.00 2015-08-15 13:12:16.625 227 12147.90 -96.62 54697.03 88888.00 2015-08-15 13:12:16.750 227 12147.88 -96.60 54697.00 88888.00 2015-08-15 13:12:16.875 227 12147.92 -96.55 54696.97 88888.00 2015-08-15 13:12:17.000 227 12147.95 -96.47 54696.95 88888.00 2015-08-15 13:12:17.125 227 12147.92 -96.45 54696.93 88888.00 2015-08-15 13:12:17.250 227 12147.88 -96.35 54696.90 88888.00 2015-08-15 13:12:17.375 227 12147.83 -96.28 54696.88 88888.00 2015-08-15 13:12:17.500 227 12147.77 -96.20 54696.82 88888.00 2015-08-15 13:12:17.625 227 12147.75 -96.10 54696.80 88888.00 2015-08-15 13:12:17.750 227 12147.73 -96.03 54696.78 88888.00 2015-08-15 13:12:17.875 227 12147.67 -95.97 54696.72 88888.00 2015-08-15 13:12:18.000 227 12147.65 -95.92 54696.68 88888.00 2015-08-15 13:12:18.125 227 12147.65 -95.80 54696.62 88888.00 2015-08-15 13:12:18.250 227 12147.60 -95.67 54696.57 88888.00 2015-08-15 13:12:18.375 227 12147.62 -95.53 54696.53 88888.00 2015-08-15 13:12:18.500 227 12147.62 -95.40 54696.47 88888.00 2015-08-15 13:12:18.625 227 12147.62 -95.28 54696.43 88888.00 2015-08-15 13:12:18.750 227 12147.62 -95.20 54696.38 88888.00 2015-08-15 13:12:18.875 227 12147.65 -95.08 54696.30 88888.00 2015-08-15 13:12:19.000 227 12147.65 -94.95 54696.25 88888.00 2015-08-15 13:12:19.125 227 12147.70 -94.85 54696.20 88888.00 2015-08-15 13:12:19.250 227 12147.73 -94.75 54696.15 88888.00 2015-08-15 13:12:19.375 227 12147.73 -94.67 54696.10 88888.00 2015-08-15 13:12:19.500 227 12147.80 -94.62 54696.00 88888.00 2015-08-15 13:12:19.625 227 12147.88 -94.50 54695.95 88888.00 2015-08-15 13:12:19.750 227 12147.90 -94.40 54695.88 88888.00 2015-08-15 13:12:19.875 227 12147.90 -94.38 54695.82 88888.00 2015-08-15 13:12:20.000 227 12147.92 -94.33 54695.75 88888.00 2015-08-15 13:12:20.125 227 12147.98 -94.20 54695.70 88888.00 2015-08-15 13:12:20.250 227 12148.02 -94.10 54695.60 88888.00 2015-08-15 13:12:20.375 227 12148.05 -94.05 54695.53 88888.00 2015-08-15 13:12:20.500 227 12148.02 -94.00 54695.50 88888.00 2015-08-15 13:12:20.625 227 12148.08 -93.92 54695.43 88888.00 2015-08-15 13:12:20.750 227 12148.17 -93.80 54695.38 88888.00 2015-08-15 13:12:20.875 227 12148.27 -93.75 54695.28 88888.00 2015-08-15 13:12:21.000 227 12148.33 -93.67 54695.20 88888.00 2015-08-15 13:12:21.125 227 12148.30 -93.58 54695.12 88888.00 2015-08-15 13:12:21.250 227 12148.42 -93.50 54695.07 88888.00 2015-08-15 13:12:21.375 227 12148.55 -93.40 54695.03 88888.00 2015-08-15 13:12:21.500 227 12148.70 -93.28 54694.95 88888.00 2015-08-15 13:12:21.625 227 12148.80 -93.15 54694.88 88888.00 2015-08-15 13:12:21.750 227 12148.88 -93.00 54694.82 88888.00 2015-08-15 13:12:21.875 227 12148.95 -92.88 54694.75 88888.00 2015-08-15 13:12:22.000 227 12149.00 -92.78 54694.68 88888.00 2015-08-15 13:12:22.125 227 12149.08 -92.67 54694.60 88888.00 2015-08-15 13:12:22.250 227 12149.20 -92.55 54694.57 88888.00 2015-08-15 13:12:22.375 227 12149.33 -92.45 54694.53 88888.00 2015-08-15 13:12:22.500 227 12149.38 -92.35 54694.43 88888.00 2015-08-15 13:12:22.625 227 12149.48 -92.28 54694.38 88888.00 2015-08-15 13:12:22.750 227 12149.52 -92.22 54694.30 88888.00 2015-08-15 13:12:22.875 227 12149.62 -92.15 54694.25 88888.00 2015-08-15 13:12:23.000 227 12149.70 -92.05 54694.15 88888.00 2015-08-15 13:12:23.125 227 12149.80 -91.97 54694.05 88888.00 2015-08-15 13:12:23.250 227 12149.85 -91.92 54694.03 88888.00 2015-08-15 13:12:23.375 227 12150.05 -91.88 54693.95 88888.00 2015-08-15 13:12:23.500 227 12150.20 -91.80 54693.88 88888.00 2015-08-15 13:12:23.625 227 12150.33 -91.75 54693.80 88888.00 2015-08-15 13:12:23.750 227 12150.40 -91.70 54693.75 88888.00 2015-08-15 13:12:23.875 227 12150.55 -91.62 54693.70 88888.00 2015-08-15 13:12:24.000 227 12150.73 -91.60 54693.62 88888.00 2015-08-15 13:12:24.125 227 12150.85 -91.60 54693.55 88888.00 2015-08-15 13:12:24.250 227 12151.00 -91.58 54693.53 88888.00 2015-08-15 13:12:24.375 227 12151.15 -91.55 54693.45 88888.00 2015-08-15 13:12:24.500 227 12151.25 -91.58 54693.35 88888.00 2015-08-15 13:12:24.625 227 12151.35 -91.60 54693.28 88888.00 2015-08-15 13:12:24.750 227 12151.50 -91.58 54693.25 88888.00 2015-08-15 13:12:24.875 227 12151.67 -91.60 54693.20 88888.00 2015-08-15 13:12:25.000 227 12151.77 -91.62 54693.12 88888.00 2015-08-15 13:12:25.125 227 12151.92 -91.67 54693.07 88888.00 2015-08-15 13:12:25.250 227 12152.10 -91.75 54693.03 88888.00 2015-08-15 13:12:25.375 227 12152.25 -91.78 54692.97 88888.00 2015-08-15 13:12:25.500 227 12152.30 -91.88 54692.90 88888.00 2015-08-15 13:12:25.625 227 12152.40 -91.95 54692.85 88888.00 2015-08-15 13:12:25.750 227 12152.58 -91.97 54692.80 88888.00 2015-08-15 13:12:25.875 227 12152.77 -92.03 54692.75 88888.00 2015-08-15 13:12:26.000 227 12152.90 -92.08 54692.68 88888.00 2015-08-15 13:12:26.125 227 12153.10 -92.12 54692.62 88888.00 2015-08-15 13:12:26.250 227 12153.30 -92.22 54692.55 88888.00 2015-08-15 13:12:26.375 227 12153.55 -92.28 54692.47 88888.00 2015-08-15 13:12:26.500 227 12153.65 -92.35 54692.43 88888.00 2015-08-15 13:12:26.625 227 12153.75 -92.40 54692.35 88888.00 2015-08-15 13:12:26.750 227 12153.88 -92.47 54692.28 88888.00 2015-08-15 13:12:26.875 227 12153.98 -92.50 54692.22 88888.00 2015-08-15 13:12:27.000 227 12154.08 -92.53 54692.20 88888.00 2015-08-15 13:12:27.125 227 12154.12 -92.55 54692.15 88888.00 2015-08-15 13:12:27.250 227 12154.20 -92.60 54692.07 88888.00 2015-08-15 13:12:27.375 227 12154.30 -92.62 54692.05 88888.00 2015-08-15 13:12:27.500 227 12154.35 -92.67 54692.00 88888.00 2015-08-15 13:12:27.625 227 12154.38 -92.70 54691.95 88888.00 2015-08-15 13:12:27.750 227 12154.42 -92.70 54691.90 88888.00 2015-08-15 13:12:27.875 227 12154.50 -92.72 54691.85 88888.00 2015-08-15 13:12:28.000 227 12154.52 -92.75 54691.80 88888.00 2015-08-15 13:12:28.125 227 12154.52 -92.72 54691.72 88888.00 2015-08-15 13:12:28.250 227 12154.50 -92.75 54691.68 88888.00 2015-08-15 13:12:28.375 227 12154.50 -92.80 54691.65 88888.00 2015-08-15 13:12:28.500 227 12154.58 -92.80 54691.57 88888.00 2015-08-15 13:12:28.625 227 12154.62 -92.80 54691.55 88888.00 2015-08-15 13:12:28.750 227 12154.60 -92.80 54691.47 88888.00 2015-08-15 13:12:28.875 227 12154.58 -92.83 54691.43 88888.00 2015-08-15 13:12:29.000 227 12154.67 -92.83 54691.35 88888.00 2015-08-15 13:12:29.125 227 12154.73 -92.83 54691.30 88888.00 2015-08-15 13:12:29.250 227 12154.67 -92.83 54691.25 88888.00 2015-08-15 13:12:29.375 227 12154.73 -92.80 54691.22 88888.00 2015-08-15 13:12:29.500 227 12154.75 -92.78 54691.18 88888.00 2015-08-15 13:12:29.625 227 12154.75 -92.80 54691.07 88888.00 2015-08-15 13:12:29.750 227 12154.83 -92.75 54691.03 88888.00 2015-08-15 13:12:29.875 227 12154.88 -92.70 54690.97 88888.00 2015-08-15 13:12:30.000 227 12154.90 -92.65 54690.93 88888.00 2015-08-15 13:12:30.125 227 12154.92 -92.62 54690.85 88888.00 2015-08-15 13:12:30.250 227 12154.92 -92.60 54690.75 88888.00 2015-08-15 13:12:30.375 227 12154.98 -92.53 54690.68 88888.00 2015-08-15 13:12:30.500 227 12155.02 -92.45 54690.60 88888.00 2015-08-15 13:12:30.625 227 12155.08 -92.40 54690.55 88888.00 2015-08-15 13:12:30.750 227 12155.23 -92.38 54690.47 88888.00 2015-08-15 13:12:30.875 227 12155.30 -92.28 54690.43 88888.00 2015-08-15 13:12:31.000 227 12155.50 -92.25 54690.32 88888.00 2015-08-15 13:12:31.125 227 12155.58 -92.20 54690.28 88888.00 2015-08-15 13:12:31.250 227 12155.55 -92.17 54690.20 88888.00 2015-08-15 13:12:31.375 227 12155.62 -92.15 54690.15 88888.00 2015-08-15 13:12:31.500 227 12155.77 -92.15 54690.07 88888.00 2015-08-15 13:12:31.625 227 12155.92 -92.15 54690.00 88888.00 2015-08-15 13:12:31.750 227 12156.00 -92.17 54689.90 88888.00 2015-08-15 13:12:31.875 227 12156.05 -92.17 54689.80 88888.00 2015-08-15 13:12:32.000 227 12156.17 -92.15 54689.70 88888.00 2015-08-15 13:12:32.125 227 12156.27 -92.17 54689.68 88888.00 2015-08-15 13:12:32.250 227 12156.33 -92.20 54689.57 88888.00 2015-08-15 13:12:32.375 227 12156.40 -92.22 54689.50 88888.00 2015-08-15 13:12:32.500 227 12156.48 -92.20 54689.43 88888.00 2015-08-15 13:12:32.625 227 12156.55 -92.15 54689.32 88888.00 2015-08-15 13:12:32.750 227 12156.65 -92.12 54689.25 88888.00 2015-08-15 13:12:32.875 227 12156.80 -92.08 54689.18 88888.00 2015-08-15 13:12:33.000 227 12156.85 -92.05 54689.12 88888.00 2015-08-15 13:12:33.125 227 12156.88 -92.03 54689.07 88888.00 2015-08-15 13:12:33.250 227 12156.98 -92.00 54688.97 88888.00 2015-08-15 13:12:33.375 227 12157.05 -91.97 54688.95 88888.00 2015-08-15 13:12:33.500 227 12157.15 -91.92 54688.85 88888.00 2015-08-15 13:12:33.625 227 12157.23 -91.90 54688.78 88888.00 2015-08-15 13:12:33.750 227 12157.30 -91.83 54688.70 88888.00 2015-08-15 13:12:33.875 227 12157.38 -91.78 54688.62 88888.00 2015-08-15 13:12:34.000 227 12157.35 -91.72 54688.57 88888.00 2015-08-15 13:12:34.125 227 12157.42 -91.62 54688.50 88888.00 2015-08-15 13:12:34.250 227 12157.45 -91.60 54688.43 88888.00 2015-08-15 13:12:34.375 227 12157.48 -91.53 54688.35 88888.00 2015-08-15 13:12:34.500 227 12157.50 -91.50 54688.28 88888.00 2015-08-15 13:12:34.625 227 12157.58 -91.47 54688.20 88888.00 2015-08-15 13:12:34.750 227 12157.62 -91.50 54688.10 88888.00 2015-08-15 13:12:34.875 227 12157.60 -91.50 54688.05 88888.00 2015-08-15 13:12:35.000 227 12157.60 -91.47 54687.97 88888.00 2015-08-15 13:12:35.125 227 12157.62 -91.47 54687.90 88888.00 2015-08-15 13:12:35.250 227 12157.70 -91.45 54687.78 88888.00 2015-08-15 13:12:35.375 227 12157.75 -91.40 54687.70 88888.00 2015-08-15 13:12:35.500 227 12157.73 -91.38 54687.62 88888.00 2015-08-15 13:12:35.625 227 12157.75 -91.35 54687.55 88888.00 2015-08-15 13:12:35.750 227 12157.75 -91.33 54687.45 88888.00 2015-08-15 13:12:35.875 227 12157.80 -91.28 54687.38 88888.00 2015-08-15 13:12:36.000 227 12157.90 -91.25 54687.28 88888.00 2015-08-15 13:12:36.125 227 12157.92 -91.20 54687.18 88888.00 2015-08-15 13:12:36.250 227 12158.02 -91.17 54687.10 88888.00 2015-08-15 13:12:36.375 227 12158.10 -91.15 54687.00 88888.00 2015-08-15 13:12:36.500 227 12158.17 -91.15 54686.90 88888.00 2015-08-15 13:12:36.625 227 12158.25 -91.12 54686.82 88888.00 2015-08-15 13:12:36.750 227 12158.30 -91.12 54686.72 88888.00 2015-08-15 13:12:36.875 227 12158.33 -91.10 54686.65 88888.00 2015-08-15 13:12:37.000 227 12158.40 -91.10 54686.55 88888.00 2015-08-15 13:12:37.125 227 12158.45 -91.08 54686.47 88888.00 2015-08-15 13:12:37.250 227 12158.45 -91.10 54686.38 88888.00 2015-08-15 13:12:37.375 227 12158.50 -91.10 54686.28 88888.00 2015-08-15 13:12:37.500 227 12158.55 -91.15 54686.18 88888.00 2015-08-15 13:12:37.625 227 12158.62 -91.10 54686.07 88888.00 2015-08-15 13:12:37.750 227 12158.67 -91.08 54686.00 88888.00 2015-08-15 13:12:37.875 227 12158.73 -91.03 54685.93 88888.00 2015-08-15 13:12:38.000 227 12158.80 -90.97 54685.82 88888.00 2015-08-15 13:12:38.125 227 12158.85 -90.88 54685.72 88888.00 2015-08-15 13:12:38.250 227 12158.85 -90.80 54685.60 88888.00 2015-08-15 13:12:38.375 227 12158.95 -90.72 54685.53 88888.00 2015-08-15 13:12:38.500 227 12159.02 -90.60 54685.45 88888.00 2015-08-15 13:12:38.625 227 12159.08 -90.47 54685.35 88888.00 2015-08-15 13:12:38.750 227 12159.17 -90.40 54685.25 88888.00 2015-08-15 13:12:38.875 227 12159.23 -90.30 54685.12 88888.00 2015-08-15 13:12:39.000 227 12159.25 -90.17 54685.00 88888.00 2015-08-15 13:12:39.125 227 12159.25 -90.03 54684.90 88888.00 2015-08-15 13:12:39.250 227 12159.30 -89.88 54684.80 88888.00 2015-08-15 13:12:39.375 227 12159.48 -89.75 54684.72 88888.00 2015-08-15 13:12:39.500 227 12159.58 -89.55 54684.60 88888.00 2015-08-15 13:12:39.625 227 12159.60 -89.40 54684.47 88888.00 2015-08-15 13:12:39.750 227 12159.65 -89.28 54684.38 88888.00 2015-08-15 13:12:39.875 227 12159.65 -89.12 54684.28 88888.00 2015-08-15 13:12:40.000 227 12159.67 -88.92 54684.18 88888.00 2015-08-15 13:12:40.125 227 12159.77 -88.78 54684.05 88888.00 2015-08-15 13:12:40.250 227 12159.77 -88.55 54683.95 88888.00 2015-08-15 13:12:40.375 227 12159.83 -88.38 54683.82 88888.00 2015-08-15 13:12:40.500 227 12159.88 -88.17 54683.78 88888.00 2015-08-15 13:12:40.625 227 12159.95 -87.97 54683.65 88888.00 2015-08-15 13:12:40.750 227 12160.00 -87.78 54683.53 88888.00 2015-08-15 13:12:40.875 227 12160.02 -87.58 54683.43 88888.00 2015-08-15 13:12:41.000 227 12160.00 -87.42 54683.28 88888.00 2015-08-15 13:12:41.125 227 12160.08 -87.25 54683.18 88888.00 2015-08-15 13:12:41.250 227 12160.12 -87.05 54683.05 88888.00 2015-08-15 13:12:41.375 227 12160.20 -86.85 54682.97 88888.00 2015-08-15 13:12:41.500 227 12160.20 -86.67 54682.85 88888.00 2015-08-15 13:12:41.625 227 12160.17 -86.45 54682.80 88888.00 2015-08-15 13:12:41.750 227 12160.15 -86.28 54682.68 88888.00 2015-08-15 13:12:41.875 227 12160.20 -86.08 54682.57 88888.00 2015-08-15 13:12:42.000 227 12160.23 -85.90 54682.43 88888.00 2015-08-15 13:12:42.125 227 12160.27 -85.78 54682.30 88888.00 2015-08-15 13:12:42.250 227 12160.30 -85.62 54682.20 88888.00 2015-08-15 13:12:42.375 227 12160.30 -85.45 54682.10 88888.00 2015-08-15 13:12:42.500 227 12160.27 -85.30 54682.03 88888.00 2015-08-15 13:12:42.625 227 12160.23 -85.17 54681.95 88888.00 2015-08-15 13:12:42.750 227 12160.17 -85.00 54681.85 88888.00 2015-08-15 13:12:42.875 227 12160.12 -84.88 54681.72 88888.00 2015-08-15 13:12:43.000 227 12160.15 -84.80 54681.62 88888.00 2015-08-15 13:12:43.125 227 12160.15 -84.67 54681.55 88888.00 2015-08-15 13:12:43.250 227 12160.12 -84.53 54681.45 88888.00 2015-08-15 13:12:43.375 227 12160.08 -84.40 54681.38 88888.00 2015-08-15 13:12:43.500 227 12159.98 -84.30 54681.28 88888.00 2015-08-15 13:12:43.625 227 12159.98 -84.15 54681.20 88888.00 2015-08-15 13:12:43.750 227 12159.92 -84.08 54681.12 88888.00 2015-08-15 13:12:43.875 227 12159.80 -83.97 54681.03 88888.00 2015-08-15 13:12:44.000 227 12159.62 -83.92 54680.90 88888.00 2015-08-15 13:12:44.125 227 12159.52 -83.85 54680.88 88888.00 2015-08-15 13:12:44.250 227 12159.45 -83.70 54680.78 88888.00 2015-08-15 13:12:44.375 227 12159.35 -83.60 54680.72 88888.00 2015-08-15 13:12:44.500 227 12159.23 -83.47 54680.62 88888.00 2015-08-15 13:12:44.625 227 12159.10 -83.38 54680.53 88888.00 2015-08-15 13:12:44.750 227 12159.05 -83.25 54680.45 88888.00 2015-08-15 13:12:44.875 227 12158.98 -83.15 54680.32 88888.00 2015-08-15 13:12:45.000 227 12158.83 -83.05 54680.22 88888.00 2015-08-15 13:12:45.125 227 12158.75 -82.92 54680.15 88888.00 2015-08-15 13:12:45.250 227 12158.67 -82.80 54680.05 88888.00 2015-08-15 13:12:45.375 227 12158.58 -82.72 54679.97 88888.00 2015-08-15 13:12:45.500 227 12158.50 -82.62 54679.90 88888.00 2015-08-15 13:12:45.625 227 12158.42 -82.53 54679.82 88888.00 2015-08-15 13:12:45.750 227 12158.35 -82.42 54679.75 88888.00 2015-08-15 13:12:45.875 227 12158.25 -82.35 54679.68 88888.00 2015-08-15 13:12:46.000 227 12158.17 -82.30 54679.55 88888.00 2015-08-15 13:12:46.125 227 12158.12 -82.22 54679.45 88888.00 2015-08-15 13:12:46.250 227 12158.08 -82.10 54679.38 88888.00 2015-08-15 13:12:46.375 227 12158.05 -81.97 54679.30 88888.00 2015-08-15 13:12:46.500 227 12157.98 -81.90 54679.20 88888.00 2015-08-15 13:12:46.625 227 12157.92 -81.80 54679.15 88888.00 2015-08-15 13:12:46.750 227 12157.83 -81.72 54679.07 88888.00 2015-08-15 13:12:46.875 227 12157.70 -81.67 54679.00 88888.00 2015-08-15 13:12:47.000 227 12157.60 -81.65 54678.90 88888.00 2015-08-15 13:12:47.125 227 12157.50 -81.58 54678.82 88888.00 2015-08-15 13:12:47.250 227 12157.45 -81.50 54678.78 88888.00 2015-08-15 13:12:47.375 227 12157.40 -81.40 54678.65 88888.00 2015-08-15 13:12:47.500 227 12157.27 -81.30 54678.57 88888.00 2015-08-15 13:12:47.625 227 12157.17 -81.28 54678.50 88888.00 2015-08-15 13:12:47.750 227 12157.12 -81.22 54678.43 88888.00 2015-08-15 13:12:47.875 227 12157.02 -81.20 54678.38 88888.00 2015-08-15 13:12:48.000 227 12156.95 -81.20 54678.28 88888.00 2015-08-15 13:12:48.125 227 12156.88 -81.20 54678.20 88888.00 2015-08-15 13:12:48.250 227 12156.77 -81.17 54678.15 88888.00 2015-08-15 13:12:48.375 227 12156.73 -81.10 54678.07 88888.00 2015-08-15 13:12:48.500 227 12156.65 -81.08 54677.97 88888.00 2015-08-15 13:12:48.625 227 12156.58 -81.08 54677.85 88888.00 2015-08-15 13:12:48.750 227 12156.48 -81.08 54677.80 88888.00 2015-08-15 13:12:48.875 227 12156.40 -81.08 54677.70 88888.00 2015-08-15 13:12:49.000 227 12156.35 -81.05 54677.60 88888.00 2015-08-15 13:12:49.125 227 12156.33 -81.00 54677.53 88888.00 2015-08-15 13:12:49.250 227 12156.25 -81.00 54677.45 88888.00 2015-08-15 13:12:49.375 227 12156.17 -81.00 54677.35 88888.00 2015-08-15 13:12:49.500 227 12156.20 -81.03 54677.28 88888.00 2015-08-15 13:12:49.625 227 12156.17 -81.00 54677.18 88888.00 2015-08-15 13:12:49.750 227 12156.08 -81.03 54677.10 88888.00 2015-08-15 13:12:49.875 227 12155.98 -81.03 54677.00 88888.00 2015-08-15 13:12:50.000 227 12155.98 -81.00 54676.93 88888.00 2015-08-15 13:12:50.125 227 12155.95 -81.00 54676.85 88888.00 2015-08-15 13:12:50.250 227 12155.83 -81.03 54676.75 88888.00 2015-08-15 13:12:50.375 227 12155.75 -81.00 54676.65 88888.00 2015-08-15 13:12:50.500 227 12155.67 -80.95 54676.57 88888.00 2015-08-15 13:12:50.625 227 12155.65 -80.90 54676.50 88888.00 2015-08-15 13:12:50.750 227 12155.55 -80.85 54676.40 88888.00 2015-08-15 13:12:50.875 227 12155.40 -80.85 54676.35 88888.00 2015-08-15 13:12:51.000 227 12155.33 -80.83 54676.22 88888.00 2015-08-15 13:12:51.125 227 12155.33 -80.80 54676.18 88888.00 2015-08-15 13:12:51.250 227 12155.23 -80.75 54676.07 88888.00 2015-08-15 13:12:51.375 227 12155.15 -80.70 54675.97 88888.00 2015-08-15 13:12:51.500 227 12155.02 -80.65 54675.93 88888.00 2015-08-15 13:12:51.625 227 12155.00 -80.60 54675.82 88888.00 2015-08-15 13:12:51.750 227 12154.98 -80.53 54675.72 88888.00 2015-08-15 13:12:51.875 227 12154.95 -80.47 54675.65 88888.00 2015-08-15 13:12:52.000 227 12154.92 -80.45 54675.55 88888.00 2015-08-15 13:12:52.125 227 12154.88 -80.35 54675.47 88888.00 2015-08-15 13:12:52.250 227 12154.85 -80.28 54675.32 88888.00 2015-08-15 13:12:52.375 227 12154.83 -80.20 54675.22 88888.00 2015-08-15 13:12:52.500 227 12154.83 -80.10 54675.18 88888.00 2015-08-15 13:12:52.625 227 12154.83 -80.05 54675.07 88888.00 2015-08-15 13:12:52.750 227 12154.83 -80.00 54674.97 88888.00 2015-08-15 13:12:52.875 227 12154.85 -79.92 54674.88 88888.00 2015-08-15 13:12:53.000 227 12154.90 -79.85 54674.75 88888.00 2015-08-15 13:12:53.125 227 12154.92 -79.80 54674.68 88888.00 2015-08-15 13:12:53.250 227 12154.85 -79.72 54674.57 88888.00 2015-08-15 13:12:53.375 227 12154.85 -79.65 54674.47 88888.00 2015-08-15 13:12:53.500 227 12154.85 -79.58 54674.40 88888.00 2015-08-15 13:12:53.625 227 12154.88 -79.50 54674.32 88888.00 2015-08-15 13:12:53.750 227 12154.88 -79.40 54674.22 88888.00 2015-08-15 13:12:53.875 227 12154.75 -79.35 54674.10 88888.00 2015-08-15 13:12:54.000 227 12154.65 -79.28 54674.03 88888.00 2015-08-15 13:12:54.125 227 12154.62 -79.15 54673.95 88888.00 2015-08-15 13:12:54.250 227 12154.55 -79.08 54673.85 88888.00 2015-08-15 13:12:54.375 227 12154.50 -79.05 54673.72 88888.00 2015-08-15 13:12:54.500 227 12154.40 -78.97 54673.62 88888.00 2015-08-15 13:12:54.625 227 12154.38 -78.88 54673.55 88888.00 2015-08-15 13:12:54.750 227 12154.35 -78.83 54673.50 88888.00 2015-08-15 13:12:54.875 227 12154.33 -78.80 54673.40 88888.00 2015-08-15 13:12:55.000 227 12154.27 -78.72 54673.32 88888.00 2015-08-15 13:12:55.125 227 12154.27 -78.67 54673.22 88888.00 2015-08-15 13:12:55.250 227 12154.23 -78.55 54673.12 88888.00 2015-08-15 13:12:55.375 227 12154.23 -78.45 54673.07 88888.00 2015-08-15 13:12:55.500 227 12154.17 -78.40 54673.00 88888.00 2015-08-15 13:12:55.625 227 12154.20 -78.33 54672.90 88888.00 2015-08-15 13:12:55.750 227 12154.20 -78.28 54672.80 88888.00 2015-08-15 13:12:55.875 227 12154.15 -78.22 54672.75 88888.00 2015-08-15 13:12:56.000 227 12154.10 -78.12 54672.65 88888.00 2015-08-15 13:12:56.125 227 12154.08 -78.08 54672.55 88888.00 2015-08-15 13:12:56.250 227 12154.10 -78.00 54672.45 88888.00 2015-08-15 13:12:56.375 227 12154.12 -77.92 54672.35 88888.00 2015-08-15 13:12:56.500 227 12154.05 -77.85 54672.28 88888.00 2015-08-15 13:12:56.625 227 12154.10 -77.75 54672.20 88888.00 2015-08-15 13:12:56.750 227 12154.15 -77.67 54672.12 88888.00 2015-08-15 13:12:56.875 227 12154.15 -77.58 54672.03 88888.00 2015-08-15 13:12:57.000 227 12154.20 -77.50 54671.93 88888.00 2015-08-15 13:12:57.125 227 12154.25 -77.42 54671.85 88888.00 2015-08-15 13:12:57.250 227 12154.23 -77.35 54671.78 88888.00 2015-08-15 13:12:57.375 227 12154.25 -77.25 54671.68 88888.00 2015-08-15 13:12:57.500 227 12154.25 -77.10 54671.55 88888.00 2015-08-15 13:12:57.625 227 12154.25 -76.95 54671.50 88888.00 2015-08-15 13:12:57.750 227 12154.27 -76.83 54671.43 88888.00 2015-08-15 13:12:57.875 227 12154.35 -76.62 54671.35 88888.00 2015-08-15 13:12:58.000 227 12154.35 -76.42 54671.25 88888.00 2015-08-15 13:12:58.125 227 12154.35 -76.25 54671.20 88888.00 2015-08-15 13:12:58.250 227 12154.33 -76.05 54671.12 88888.00 2015-08-15 13:12:58.375 227 12154.27 -75.85 54671.03 88888.00 2015-08-15 13:12:58.500 227 12154.30 -75.62 54670.93 88888.00 2015-08-15 13:12:58.625 227 12154.27 -75.40 54670.85 88888.00 2015-08-15 13:12:58.750 227 12154.25 -75.20 54670.75 88888.00 2015-08-15 13:12:58.875 227 12154.17 -75.00 54670.65 88888.00 2015-08-15 13:12:59.000 227 12154.12 -74.72 54670.57 88888.00 2015-08-15 13:12:59.125 227 12154.10 -74.50 54670.47 88888.00 2015-08-15 13:12:59.250 227 12154.02 -74.28 54670.40 88888.00 2015-08-15 13:12:59.375 227 12153.95 -74.08 54670.32 88888.00 2015-08-15 13:12:59.500 227 12153.83 -73.83 54670.25 88888.00 2015-08-15 13:12:59.625 227 12153.67 -73.58 54670.18 88888.00 2015-08-15 13:12:59.750 227 12153.60 -73.33 54670.07 88888.00 2015-08-15 13:12:59.875 227 12153.58 -73.15 54670.03 88888.00 2015-08-15 13:13:00.000 227 12153.50 -72.90 54669.93 88888.00 2015-08-15 13:13:00.125 227 12153.40 -72.72 54669.85 88888.00 2015-08-15 13:13:00.250 227 12153.27 -72.42 54669.75 88888.00 2015-08-15 13:13:00.375 227 12153.20 -72.22 54669.70 88888.00 2015-08-15 13:13:00.500 227 12153.15 -72.00 54669.65 88888.00 2015-08-15 13:13:00.625 227 12153.05 -71.75 54669.57 88888.00 2015-08-15 13:13:00.750 227 12152.95 -71.60 54669.47 88888.00 2015-08-15 13:13:00.875 227 12152.85 -71.40 54669.40 88888.00 2015-08-15 13:13:01.000 227 12152.77 -71.25 54669.35 88888.00 2015-08-15 13:13:01.125 227 12152.70 -71.08 54669.28 88888.00 2015-08-15 13:13:01.250 227 12152.60 -70.85 54669.20 88888.00 2015-08-15 13:13:01.375 227 12152.52 -70.67 54669.12 88888.00 2015-08-15 13:13:01.500 227 12152.50 -70.55 54669.05 88888.00 2015-08-15 13:13:01.625 227 12152.45 -70.35 54668.97 88888.00 2015-08-15 13:13:01.750 227 12152.38 -70.15 54668.93 88888.00 2015-08-15 13:13:01.875 227 12152.27 -69.95 54668.85 88888.00 2015-08-15 13:13:02.000 227 12152.23 -69.75 54668.80 88888.00 2015-08-15 13:13:02.125 227 12152.23 -69.55 54668.75 88888.00 2015-08-15 13:13:02.250 227 12152.15 -69.33 54668.62 88888.00 2015-08-15 13:13:02.375 227 12152.10 -69.15 54668.55 88888.00 2015-08-15 13:13:02.500 227 12152.08 -68.92 54668.50 88888.00 2015-08-15 13:13:02.625 227 12152.02 -68.72 54668.43 88888.00 2015-08-15 13:13:02.750 227 12152.05 -68.53 54668.35 88888.00 2015-08-15 13:13:02.875 227 12152.02 -68.38 54668.28 88888.00 2015-08-15 13:13:03.000 227 12151.98 -68.22 54668.20 88888.00 2015-08-15 13:13:03.125 227 12151.95 -68.05 54668.15 88888.00 2015-08-15 13:13:03.250 227 12152.00 -67.90 54668.07 88888.00 2015-08-15 13:13:03.375 227 12152.02 -67.75 54668.03 88888.00 2015-08-15 13:13:03.500 227 12152.02 -67.65 54667.95 88888.00 2015-08-15 13:13:03.625 227 12152.05 -67.50 54667.88 88888.00 2015-08-15 13:13:03.750 227 12152.10 -67.38 54667.80 88888.00 2015-08-15 13:13:03.875 227 12152.08 -67.28 54667.72 88888.00 2015-08-15 13:13:04.000 227 12152.10 -67.20 54667.65 88888.00 2015-08-15 13:13:04.125 227 12152.05 -67.10 54667.57 88888.00 2015-08-15 13:13:04.250 227 12152.15 -67.08 54667.53 88888.00 2015-08-15 13:13:04.375 227 12152.27 -67.00 54667.45 88888.00 2015-08-15 13:13:04.500 227 12152.25 -66.95 54667.38 88888.00 2015-08-15 13:13:04.625 227 12152.25 -66.95 54667.28 88888.00 2015-08-15 13:13:04.750 227 12152.27 -66.92 54667.20 88888.00 2015-08-15 13:13:04.875 227 12152.35 -66.88 54667.12 88888.00 2015-08-15 13:13:05.000 227 12152.40 -66.85 54667.10 88888.00 2015-08-15 13:13:05.125 227 12152.38 -66.80 54667.03 88888.00 2015-08-15 13:13:05.250 227 12152.33 -66.80 54666.95 88888.00 2015-08-15 13:13:05.375 227 12152.35 -66.78 54666.85 88888.00 2015-08-15 13:13:05.500 227 12152.40 -66.75 54666.80 88888.00 2015-08-15 13:13:05.625 227 12152.45 -66.72 54666.72 88888.00 2015-08-15 13:13:05.750 227 12152.48 -66.67 54666.65 88888.00 2015-08-15 13:13:05.875 227 12152.42 -66.62 54666.57 88888.00 2015-08-15 13:13:06.000 227 12152.38 -66.53 54666.53 88888.00 2015-08-15 13:13:06.125 227 12152.38 -66.47 54666.43 88888.00 2015-08-15 13:13:06.250 227 12152.30 -66.45 54666.35 88888.00 2015-08-15 13:13:06.375 227 12152.30 -66.42 54666.30 88888.00 2015-08-15 13:13:06.500 227 12152.35 -66.33 54666.25 88888.00 2015-08-15 13:13:06.625 227 12152.35 -66.22 54666.20 88888.00 2015-08-15 13:13:06.750 227 12152.35 -66.12 54666.12 88888.00 2015-08-15 13:13:06.875 227 12152.30 -66.05 54666.05 88888.00 2015-08-15 13:13:07.000 227 12152.30 -65.97 54665.95 88888.00 2015-08-15 13:13:07.125 227 12152.30 -65.92 54665.88 88888.00 2015-08-15 13:13:07.250 227 12152.35 -65.85 54665.82 88888.00 2015-08-15 13:13:07.375 227 12152.38 -65.78 54665.75 88888.00 2015-08-15 13:13:07.500 227 12152.30 -65.72 54665.68 88888.00 2015-08-15 13:13:07.625 227 12152.25 -65.65 54665.62 88888.00 2015-08-15 13:13:07.750 227 12152.23 -65.62 54665.55 88888.00 2015-08-15 13:13:07.875 227 12152.12 -65.58 54665.50 88888.00 2015-08-15 13:13:08.000 227 12152.12 -65.58 54665.43 88888.00 2015-08-15 13:13:08.125 227 12152.10 -65.55 54665.35 88888.00 2015-08-15 13:13:08.250 227 12152.08 -65.53 54665.28 88888.00 2015-08-15 13:13:08.375 227 12152.02 -65.50 54665.20 88888.00 2015-08-15 13:13:08.500 227 12151.98 -65.47 54665.15 88888.00 2015-08-15 13:13:08.625 227 12151.90 -65.50 54665.05 88888.00 2015-08-15 13:13:08.750 227 12151.83 -65.47 54665.03 88888.00 2015-08-15 13:13:08.875 227 12151.85 -65.53 54664.93 88888.00 2015-08-15 13:13:09.000 227 12151.85 -65.50 54664.82 88888.00 2015-08-15 13:13:09.125 227 12151.83 -65.47 54664.78 88888.00 2015-08-15 13:13:09.250 227 12151.77 -65.42 54664.70 88888.00 2015-08-15 13:13:09.375 227 12151.80 -65.35 54664.65 88888.00 2015-08-15 13:13:09.500 227 12151.73 -65.30 54664.57 88888.00 2015-08-15 13:13:09.625 227 12151.75 -65.20 54664.50 88888.00 2015-08-15 13:13:09.750 227 12151.77 -65.05 54664.45 88888.00 2015-08-15 13:13:09.875 227 12151.70 -65.03 54664.35 88888.00 2015-08-15 13:13:10.000 227 12151.67 -64.97 54664.25 88888.00 2015-08-15 13:13:10.125 227 12151.67 -64.88 54664.18 88888.00 2015-08-15 13:13:10.250 227 12151.70 -64.72 54664.10 88888.00 2015-08-15 13:13:10.375 227 12151.75 -64.62 54664.03 88888.00 2015-08-15 13:13:10.500 227 12151.67 -64.55 54663.95 88888.00 2015-08-15 13:13:10.625 227 12151.58 -64.42 54663.88 88888.00 2015-08-15 13:13:10.750 227 12151.50 -64.33 54663.78 88888.00 2015-08-15 13:13:10.875 227 12151.45 -64.12 54663.72 88888.00 2015-08-15 13:13:11.000 227 12151.50 -64.00 54663.60 88888.00 2015-08-15 13:13:11.125 227 12151.45 -63.88 54663.55 88888.00 2015-08-15 13:13:11.250 227 12151.33 -63.73 54663.47 88888.00 2015-08-15 13:13:11.375 227 12151.25 -63.58 54663.40 88888.00 2015-08-15 13:13:11.500 227 12151.20 -63.45 54663.32 88888.00 2015-08-15 13:13:11.625 227 12151.15 -63.33 54663.25 88888.00 2015-08-15 13:13:11.750 227 12151.12 -63.23 54663.20 88888.00 2015-08-15 13:13:11.875 227 12151.05 -63.10 54663.07 88888.00 2015-08-15 13:13:12.000 227 12151.02 -62.92 54662.97 88888.00 2015-08-15 13:13:12.125 227 12151.05 -62.77 54662.93 88888.00 2015-08-15 13:13:12.250 227 12151.02 -62.58 54662.85 88888.00 2015-08-15 13:13:12.375 227 12151.02 -62.40 54662.80 88888.00 2015-08-15 13:13:12.500 227 12151.00 -62.27 54662.72 88888.00 2015-08-15 13:13:12.625 227 12150.98 -62.17 54662.62 88888.00 2015-08-15 13:13:12.750 227 12150.95 -62.00 54662.55 88888.00 2015-08-15 13:13:12.875 227 12150.95 -61.83 54662.47 88888.00 2015-08-15 13:13:13.000 227 12150.92 -61.65 54662.38 88888.00 2015-08-15 13:13:13.125 227 12150.88 -61.48 54662.30 88888.00 2015-08-15 13:13:13.250 227 12150.85 -61.27 54662.20 88888.00 2015-08-15 13:13:13.375 227 12150.83 -61.08 54662.12 88888.00 2015-08-15 13:13:13.500 227 12150.75 -60.83 54662.05 88888.00 2015-08-15 13:13:13.625 227 12150.75 -60.62 54661.97 88888.00 2015-08-15 13:13:13.750 227 12150.75 -60.42 54661.90 88888.00 2015-08-15 13:13:13.875 227 12150.70 -60.20 54661.82 88888.00 2015-08-15 13:13:14.000 227 12150.67 -59.98 54661.72 88888.00 2015-08-15 13:13:14.125 227 12150.62 -59.73 54661.65 88888.00 2015-08-15 13:13:14.250 227 12150.58 -59.42 54661.60 88888.00 2015-08-15 13:13:14.375 227 12150.55 -59.20 54661.53 88888.00 2015-08-15 13:13:14.500 227 12150.48 -58.92 54661.45 88888.00 2015-08-15 13:13:14.625 227 12150.42 -58.73 54661.32 88888.00 2015-08-15 13:13:14.750 227 12150.40 -58.48 54661.22 88888.00 2015-08-15 13:13:14.875 227 12150.42 -58.27 54661.15 88888.00 2015-08-15 13:13:15.000 227 12150.45 -58.05 54661.05 88888.00 2015-08-15 13:13:15.125 227 12150.40 -57.85 54660.97 88888.00 2015-08-15 13:13:15.250 227 12150.35 -57.67 54660.88 88888.00 2015-08-15 13:13:15.375 227 12150.38 -57.52 54660.80 88888.00 2015-08-15 13:13:15.500 227 12150.38 -57.33 54660.75 88888.00 2015-08-15 13:13:15.625 227 12150.35 -57.15 54660.68 88888.00 2015-08-15 13:13:15.750 227 12150.33 -57.05 54660.57 88888.00 2015-08-15 13:13:15.875 227 12150.27 -56.88 54660.50 88888.00 2015-08-15 13:13:16.000 227 12150.20 -56.75 54660.43 88888.00 2015-08-15 13:13:16.125 227 12150.17 -56.60 54660.38 88888.00 2015-08-15 13:13:16.250 227 12150.12 -56.48 54660.30 88888.00 2015-08-15 13:13:16.375 227 12150.10 -56.35 54660.22 88888.00 2015-08-15 13:13:16.500 227 12150.08 -56.17 54660.12 88888.00 2015-08-15 13:13:16.625 227 12150.02 -56.08 54660.05 88888.00 2015-08-15 13:13:16.750 227 12150.02 -55.98 54659.97 88888.00 2015-08-15 13:13:16.875 227 12150.02 -55.88 54659.90 88888.00 2015-08-15 13:13:17.000 227 12149.98 -55.77 54659.80 88888.00 2015-08-15 13:13:17.125 227 12149.95 -55.67 54659.75 88888.00 2015-08-15 13:13:17.250 227 12149.95 -55.55 54659.65 88888.00 2015-08-15 13:13:17.375 227 12149.95 -55.45 54659.55 88888.00 2015-08-15 13:13:17.500 227 12149.90 -55.38 54659.50 88888.00 2015-08-15 13:13:17.625 227 12149.80 -55.35 54659.43 88888.00 2015-08-15 13:13:17.750 227 12149.75 -55.30 54659.32 88888.00 2015-08-15 13:13:17.875 227 12149.67 -55.25 54659.30 88888.00 2015-08-15 13:13:18.000 227 12149.60 -55.23 54659.20 88888.00 2015-08-15 13:13:18.125 227 12149.52 -55.23 54659.12 88888.00 2015-08-15 13:13:18.250 227 12149.50 -55.15 54659.05 88888.00 2015-08-15 13:13:18.375 227 12149.58 -55.05 54658.97 88888.00 2015-08-15 13:13:18.500 227 12149.52 -55.02 54658.88 88888.00 2015-08-15 13:13:18.625 227 12149.48 -55.00 54658.82 88888.00 2015-08-15 13:13:18.750 227 12149.45 -54.95 54658.75 88888.00 2015-08-15 13:13:18.875 227 12149.40 -54.92 54658.68 88888.00 2015-08-15 13:13:19.000 227 12149.40 -54.88 54658.57 88888.00 2015-08-15 13:13:19.125 227 12149.40 -54.80 54658.50 88888.00 2015-08-15 13:13:19.250 227 12149.38 -54.75 54658.43 88888.00 2015-08-15 13:13:19.375 227 12149.38 -54.67 54658.35 88888.00 2015-08-15 13:13:19.500 227 12149.38 -54.65 54658.28 88888.00 2015-08-15 13:13:19.625 227 12149.27 -54.58 54658.18 88888.00 2015-08-15 13:13:19.750 227 12149.17 -54.52 54658.10 88888.00 2015-08-15 13:13:19.875 227 12149.15 -54.45 54658.00 88888.00 2015-08-15 13:13:20.000 227 12149.15 -54.42 54657.93 88888.00 2015-08-15 13:13:20.125 227 12149.15 -54.38 54657.82 88888.00 2015-08-15 13:13:20.250 227 12149.17 -54.30 54657.75 88888.00 2015-08-15 13:13:20.375 227 12149.17 -54.25 54657.65 88888.00 2015-08-15 13:13:20.500 227 12149.12 -54.25 54657.57 88888.00 2015-08-15 13:13:20.625 227 12149.08 -54.23 54657.50 88888.00 2015-08-15 13:13:20.750 227 12149.12 -54.17 54657.43 88888.00 2015-08-15 13:13:20.875 227 12149.08 -54.10 54657.35 88888.00 2015-08-15 13:13:21.000 227 12149.02 -54.05 54657.25 88888.00 2015-08-15 13:13:21.125 227 12148.98 -54.02 54657.12 88888.00 2015-08-15 13:13:21.250 227 12148.98 -53.95 54657.03 88888.00 2015-08-15 13:13:21.375 227 12149.02 -53.92 54656.93 88888.00 2015-08-15 13:13:21.500 227 12149.00 -53.85 54656.85 88888.00 2015-08-15 13:13:21.625 227 12148.95 -53.77 54656.75 88888.00 2015-08-15 13:13:21.750 227 12148.90 -53.70 54656.65 88888.00 2015-08-15 13:13:21.875 227 12148.92 -53.62 54656.53 88888.00 2015-08-15 13:13:22.000 227 12148.95 -53.55 54656.45 88888.00 2015-08-15 13:13:22.125 227 12148.92 -53.42 54656.38 88888.00 2015-08-15 13:13:22.250 227 12148.88 -53.33 54656.25 88888.00 2015-08-15 13:13:22.375 227 12148.85 -53.25 54656.15 88888.00 2015-08-15 13:13:22.500 227 12148.83 -53.12 54656.05 88888.00 2015-08-15 13:13:22.625 227 12148.88 -53.05 54655.95 88888.00 2015-08-15 13:13:22.750 227 12148.88 -52.90 54655.85 88888.00 2015-08-15 13:13:22.875 227 12148.92 -52.77 54655.75 88888.00 2015-08-15 13:13:23.000 227 12148.98 -52.67 54655.62 88888.00 2015-08-15 13:13:23.125 227 12148.98 -52.55 54655.53 88888.00 2015-08-15 13:13:23.250 227 12148.95 -52.42 54655.38 88888.00 2015-08-15 13:13:23.375 227 12148.98 -52.27 54655.30 88888.00 2015-08-15 13:13:23.500 227 12148.95 -52.10 54655.22 88888.00 2015-08-15 13:13:23.625 227 12148.92 -52.00 54655.12 88888.00 2015-08-15 13:13:23.750 227 12148.95 -51.88 54655.00 88888.00 2015-08-15 13:13:23.875 227 12148.90 -51.77 54654.90 88888.00 2015-08-15 13:13:24.000 227 12148.90 -51.65 54654.80 88888.00 2015-08-15 13:13:24.125 227 12148.88 -51.50 54654.68 88888.00 2015-08-15 13:13:24.250 227 12148.83 -51.35 54654.60 88888.00 2015-08-15 13:13:24.375 227 12148.77 -51.25 54654.53 88888.00 2015-08-15 13:13:24.500 227 12148.75 -51.17 54654.43 88888.00 2015-08-15 13:13:24.625 227 12148.70 -51.08 54654.35 88888.00 2015-08-15 13:13:24.750 227 12148.62 -51.00 54654.25 88888.00 2015-08-15 13:13:24.875 227 12148.58 -50.88 54654.15 88888.00 2015-08-15 13:13:25.000 227 12148.55 -50.75 54654.05 88888.00 2015-08-15 13:13:25.125 227 12148.48 -50.62 54653.97 88888.00 2015-08-15 13:13:25.250 227 12148.40 -50.52 54653.88 88888.00 2015-08-15 13:13:25.375 227 12148.40 -50.42 54653.78 88888.00 2015-08-15 13:13:25.500 227 12148.38 -50.33 54653.70 88888.00 2015-08-15 13:13:25.625 227 12148.35 -50.27 54653.62 88888.00 2015-08-15 13:13:25.750 227 12148.27 -50.17 54653.55 88888.00 2015-08-15 13:13:25.875 227 12148.23 -50.10 54653.43 88888.00 2015-08-15 13:13:26.000 227 12148.15 -50.05 54653.32 88888.00 2015-08-15 13:13:26.125 227 12148.10 -50.02 54653.25 88888.00 2015-08-15 13:13:26.250 227 12147.98 -49.98 54653.15 88888.00 2015-08-15 13:13:26.375 227 12147.98 -49.95 54653.05 88888.00 2015-08-15 13:13:26.500 227 12147.98 -49.95 54652.97 88888.00 2015-08-15 13:13:26.625 227 12147.98 -49.92 54652.88 88888.00 2015-08-15 13:13:26.750 227 12148.00 -49.88 54652.80 88888.00 2015-08-15 13:13:26.875 227 12148.02 -49.85 54652.72 88888.00 2015-08-15 13:13:27.000 227 12148.00 -49.85 54652.57 88888.00 2015-08-15 13:13:27.125 227 12148.00 -49.83 54652.50 88888.00 2015-08-15 13:13:27.250 227 12148.00 -49.83 54652.40 88888.00 2015-08-15 13:13:27.375 227 12148.05 -49.77 54652.32 88888.00 2015-08-15 13:13:27.500 227 12148.10 -49.73 54652.25 88888.00 2015-08-15 13:13:27.625 227 12148.20 -49.70 54652.15 88888.00 2015-08-15 13:13:27.750 227 12148.23 -49.62 54652.05 88888.00 2015-08-15 13:13:27.875 227 12148.27 -49.60 54651.97 88888.00 2015-08-15 13:13:28.000 227 12148.35 -49.52 54651.90 88888.00 2015-08-15 13:13:28.125 227 12148.38 -49.40 54651.78 88888.00 2015-08-15 13:13:28.250 227 12148.38 -49.30 54651.70 88888.00 2015-08-15 13:13:28.375 227 12148.38 -49.20 54651.60 88888.00 2015-08-15 13:13:28.500 227 12148.33 -49.10 54651.53 88888.00 2015-08-15 13:13:28.625 227 12148.30 -48.98 54651.45 88888.00 2015-08-15 13:13:28.750 227 12148.33 -48.85 54651.38 88888.00 2015-08-15 13:13:28.875 227 12148.35 -48.73 54651.25 88888.00 2015-08-15 13:13:29.000 227 12148.33 -48.62 54651.15 88888.00 2015-08-15 13:13:29.125 227 12148.25 -48.52 54651.07 88888.00 2015-08-15 13:13:29.250 227 12148.23 -48.38 54650.97 88888.00 2015-08-15 13:13:29.375 227 12148.25 -48.25 54650.90 88888.00 2015-08-15 13:13:29.500 227 12148.30 -48.12 54650.82 88888.00 2015-08-15 13:13:29.625 227 12148.30 -48.00 54650.70 88888.00 2015-08-15 13:13:29.750 227 12148.25 -47.92 54650.65 88888.00 2015-08-15 13:13:29.875 227 12148.20 -47.80 54650.55 88888.00 2015-08-15 13:13:30.000 227 12148.12 -47.67 54650.47 88888.00 2015-08-15 13:13:30.125 227 12148.12 -47.60 54650.40 88888.00 2015-08-15 13:13:30.250 227 12148.12 -47.52 54650.30 88888.00 2015-08-15 13:13:30.375 227 12148.08 -47.45 54650.22 88888.00 2015-08-15 13:13:30.500 227 12148.02 -47.35 54650.12 88888.00 2015-08-15 13:13:30.625 227 12148.05 -47.23 54650.05 88888.00 2015-08-15 13:13:30.750 227 12148.02 -47.12 54650.00 88888.00 2015-08-15 13:13:30.875 227 12147.98 -47.05 54649.90 88888.00 2015-08-15 13:13:31.000 227 12147.95 -46.95 54649.80 88888.00 2015-08-15 13:13:31.125 227 12147.95 -46.88 54649.70 88888.00 2015-08-15 13:13:31.250 227 12147.98 -46.75 54649.65 88888.00 2015-08-15 13:13:31.375 227 12147.98 -46.65 54649.55 88888.00 2015-08-15 13:13:31.500 227 12147.88 -46.52 54649.47 88888.00 2015-08-15 13:13:31.625 227 12147.85 -46.42 54649.40 88888.00 2015-08-15 13:13:31.750 227 12147.85 -46.30 54649.28 88888.00 2015-08-15 13:13:31.875 227 12147.92 -46.23 54649.18 88888.00 2015-08-15 13:13:32.000 227 12147.92 -46.12 54649.05 88888.00 2015-08-15 13:13:32.125 227 12147.88 -45.98 54648.97 88888.00 2015-08-15 13:13:32.250 227 12147.85 -45.83 54648.88 88888.00 2015-08-15 13:13:32.375 227 12147.90 -45.67 54648.80 88888.00 2015-08-15 13:13:32.500 227 12147.95 -45.60 54648.70 88888.00 2015-08-15 13:13:32.625 227 12148.02 -45.45 54648.60 88888.00 2015-08-15 13:13:32.750 227 12148.10 -45.27 54648.53 88888.00 2015-08-15 13:13:32.875 227 12148.12 -45.12 54648.43 88888.00 2015-08-15 13:13:33.000 227 12148.10 -45.02 54648.32 88888.00 2015-08-15 13:13:33.125 227 12148.10 -44.88 54648.22 88888.00 2015-08-15 13:13:33.250 227 12148.23 -44.75 54648.10 88888.00 2015-08-15 13:13:33.375 227 12148.33 -44.62 54648.03 88888.00 2015-08-15 13:13:33.500 227 12148.35 -44.45 54647.93 88888.00 2015-08-15 13:13:33.625 227 12148.40 -44.30 54647.80 88888.00 2015-08-15 13:13:33.750 227 12148.45 -44.10 54647.70 88888.00 2015-08-15 13:13:33.875 227 12148.52 -43.95 54647.60 88888.00 2015-08-15 13:13:34.000 227 12148.62 -43.80 54647.50 88888.00 2015-08-15 13:13:34.125 227 12148.67 -43.65 54647.38 88888.00 2015-08-15 13:13:34.250 227 12148.73 -43.50 54647.28 88888.00 2015-08-15 13:13:34.375 227 12148.85 -43.33 54647.20 88888.00 2015-08-15 13:13:34.500 227 12148.88 -43.20 54647.12 88888.00 2015-08-15 13:13:34.625 227 12148.83 -43.02 54647.00 88888.00 2015-08-15 13:13:34.750 227 12148.85 -42.83 54646.90 88888.00 2015-08-15 13:13:34.875 227 12148.88 -42.62 54646.80 88888.00 2015-08-15 13:13:35.000 227 12148.90 -42.45 54646.70 88888.00 2015-08-15 13:13:35.125 227 12148.88 -42.30 54646.60 88888.00 2015-08-15 13:13:35.250 227 12148.83 -42.08 54646.50 88888.00 2015-08-15 13:13:35.375 227 12148.80 -41.95 54646.40 88888.00 2015-08-15 13:13:35.500 227 12148.77 -41.80 54646.32 88888.00 2015-08-15 13:13:35.625 227 12148.73 -41.62 54646.22 88888.00 2015-08-15 13:13:35.750 227 12148.70 -41.48 54646.15 88888.00 2015-08-15 13:13:35.875 227 12148.60 -41.33 54646.05 88888.00 2015-08-15 13:13:36.000 227 12148.45 -41.20 54645.95 88888.00 2015-08-15 13:13:36.125 227 12148.35 -41.05 54645.88 88888.00 2015-08-15 13:13:36.250 227 12148.35 -40.90 54645.80 88888.00 2015-08-15 13:13:36.375 227 12148.30 -40.80 54645.70 88888.00 2015-08-15 13:13:36.500 227 12148.17 -40.73 54645.65 88888.00 2015-08-15 13:13:36.625 227 12148.10 -40.65 54645.60 88888.00 2015-08-15 13:13:36.750 227 12148.05 -40.60 54645.53 88888.00 2015-08-15 13:13:36.875 227 12147.98 -40.55 54645.45 88888.00 2015-08-15 13:13:37.000 227 12147.90 -40.50 54645.38 88888.00 2015-08-15 13:13:37.125 227 12147.83 -40.48 54645.30 88888.00 2015-08-15 13:13:37.250 227 12147.75 -40.42 54645.18 88888.00 2015-08-15 13:13:37.375 227 12147.65 -40.38 54645.12 88888.00 2015-08-15 13:13:37.500 227 12147.58 -40.35 54645.07 88888.00 2015-08-15 13:13:37.625 227 12147.45 -40.35 54645.00 88888.00 2015-08-15 13:13:37.750 227 12147.33 -40.30 54644.93 88888.00 2015-08-15 13:13:37.875 227 12147.25 -40.25 54644.82 88888.00 2015-08-15 13:13:38.000 227 12147.20 -40.25 54644.78 88888.00 2015-08-15 13:13:38.125 227 12147.10 -40.27 54644.72 88888.00 2015-08-15 13:13:38.250 227 12147.00 -40.33 54644.68 88888.00 2015-08-15 13:13:38.375 227 12146.95 -40.33 54644.60 88888.00 2015-08-15 13:13:38.500 227 12146.83 -40.35 54644.53 88888.00 2015-08-15 13:13:38.625 227 12146.70 -40.38 54644.45 88888.00 2015-08-15 13:13:38.750 227 12146.55 -40.40 54644.38 88888.00 2015-08-15 13:13:38.875 227 12146.50 -40.40 54644.30 88888.00 2015-08-15 13:13:39.000 227 12146.40 -40.38 54644.25 88888.00 2015-08-15 13:13:39.125 227 12146.33 -40.40 54644.20 88888.00 2015-08-15 13:13:39.250 227 12146.25 -40.45 54644.12 88888.00 2015-08-15 13:13:39.375 227 12146.15 -40.48 54644.05 88888.00 2015-08-15 13:13:39.500 227 12146.00 -40.50 54644.00 88888.00 2015-08-15 13:13:39.625 227 12145.90 -40.55 54643.95 88888.00 2015-08-15 13:13:39.750 227 12145.77 -40.60 54643.95 88888.00 2015-08-15 13:13:39.875 227 12145.65 -40.62 54643.90 88888.00 2015-08-15 13:13:40.000 227 12145.52 -40.67 54643.82 88888.00 2015-08-15 13:13:40.125 227 12145.35 -40.73 54643.78 88888.00 2015-08-15 13:13:40.250 227 12145.20 -40.80 54643.72 88888.00 2015-08-15 13:13:40.375 227 12145.15 -40.83 54643.62 88888.00 2015-08-15 13:13:40.500 227 12144.98 -40.88 54643.57 88888.00 2015-08-15 13:13:40.625 227 12144.77 -40.90 54643.53 88888.00 2015-08-15 13:13:40.750 227 12144.62 -40.98 54643.47 88888.00 2015-08-15 13:13:40.875 227 12144.50 -41.08 54643.43 88888.00 2015-08-15 13:13:41.000 227 12144.35 -41.12 54643.38 88888.00 2015-08-15 13:13:41.125 227 12144.23 -41.17 54643.35 88888.00 2015-08-15 13:13:41.250 227 12144.05 -41.27 54643.28 88888.00 2015-08-15 13:13:41.375 227 12143.92 -41.38 54643.22 88888.00 2015-08-15 13:13:41.500 227 12143.83 -41.40 54643.18 88888.00 2015-08-15 13:13:41.625 227 12143.83 -41.45 54643.15 88888.00 2015-08-15 13:13:41.750 227 12143.77 -41.48 54643.12 88888.00 2015-08-15 13:13:41.875 227 12143.62 -41.58 54643.07 88888.00 2015-08-15 13:13:42.000 227 12143.50 -41.62 54643.00 88888.00 2015-08-15 13:13:42.125 227 12143.38 -41.65 54643.00 88888.00 2015-08-15 13:13:42.250 227 12143.30 -41.67 54642.93 88888.00 2015-08-15 13:13:42.375 227 12143.27 -41.67 54642.88 88888.00 2015-08-15 13:13:42.500 227 12143.20 -41.67 54642.80 88888.00 2015-08-15 13:13:42.625 227 12143.05 -41.62 54642.75 88888.00 2015-08-15 13:13:42.750 227 12142.95 -41.65 54642.72 88888.00 2015-08-15 13:13:42.875 227 12142.88 -41.60 54642.70 88888.00 2015-08-15 13:13:43.000 227 12142.85 -41.60 54642.65 88888.00 2015-08-15 13:13:43.125 227 12142.80 -41.58 54642.62 88888.00 2015-08-15 13:13:43.250 227 12142.67 -41.58 54642.55 88888.00 2015-08-15 13:13:43.375 227 12142.55 -41.62 54642.50 88888.00 2015-08-15 13:13:43.500 227 12142.40 -41.62 54642.45 88888.00 2015-08-15 13:13:43.625 227 12142.25 -41.62 54642.43 88888.00 2015-08-15 13:13:43.750 227 12142.17 -41.65 54642.40 88888.00 2015-08-15 13:13:43.875 227 12142.02 -41.65 54642.35 88888.00 2015-08-15 13:13:44.000 227 12141.90 -41.62 54642.32 88888.00 2015-08-15 13:13:44.125 227 12141.73 -41.58 54642.28 88888.00 2015-08-15 13:13:44.250 227 12141.58 -41.58 54642.20 88888.00 2015-08-15 13:13:44.375 227 12141.45 -41.55 54642.18 88888.00 2015-08-15 13:13:44.500 227 12141.27 -41.52 54642.12 88888.00 2015-08-15 13:13:44.625 227 12141.08 -41.50 54642.10 88888.00 2015-08-15 13:13:44.750 227 12140.92 -41.48 54642.03 88888.00 2015-08-15 13:13:44.875 227 12140.80 -41.45 54641.97 88888.00 2015-08-15 13:13:45.000 227 12140.62 -41.40 54641.93 88888.00 2015-08-15 13:13:45.125 227 12140.38 -41.35 54641.93 88888.00 2015-08-15 13:13:45.250 227 12140.17 -41.33 54641.88 88888.00 2015-08-15 13:13:45.375 227 12140.05 -41.33 54641.82 88888.00 2015-08-15 13:13:45.500 227 12139.90 -41.30 54641.75 88888.00 2015-08-15 13:13:45.625 227 12139.65 -41.30 54641.70 88888.00 2015-08-15 13:13:45.750 227 12139.42 -41.30 54641.65 88888.00 2015-08-15 13:13:45.875 227 12139.20 -41.25 54641.62 88888.00 2015-08-15 13:13:46.000 227 12139.02 -41.23 54641.60 88888.00 2015-08-15 13:13:46.125 227 12138.90 -41.15 54641.57 88888.00 2015-08-15 13:13:46.250 227 12138.70 -41.08 54641.50 88888.00 2015-08-15 13:13:46.375 227 12138.55 -41.02 54641.45 88888.00 2015-08-15 13:13:46.500 227 12138.33 -40.98 54641.40 88888.00 2015-08-15 13:13:46.625 227 12138.08 -40.92 54641.32 88888.00 2015-08-15 13:13:46.750 227 12137.88 -40.88 54641.30 88888.00 2015-08-15 13:13:46.875 227 12137.65 -40.83 54641.25 88888.00 2015-08-15 13:13:47.000 227 12137.48 -40.77 54641.18 88888.00 2015-08-15 13:13:47.125 227 12137.25 -40.75 54641.12 88888.00 2015-08-15 13:13:47.250 227 12137.02 -40.70 54641.03 88888.00 2015-08-15 13:13:47.375 227 12136.90 -40.65 54640.97 88888.00 2015-08-15 13:13:47.500 227 12136.75 -40.62 54640.93 88888.00 2015-08-15 13:13:47.625 227 12136.62 -40.58 54640.88 88888.00 2015-08-15 13:13:47.750 227 12136.42 -40.55 54640.85 88888.00 2015-08-15 13:13:47.875 227 12136.23 -40.55 54640.80 88888.00 2015-08-15 13:13:48.000 227 12136.05 -40.52 54640.72 88888.00 2015-08-15 13:13:48.125 227 12135.95 -40.55 54640.70 88888.00 2015-08-15 13:13:48.250 227 12135.83 -40.52 54640.62 88888.00 2015-08-15 13:13:48.375 227 12135.67 -40.48 54640.57 88888.00 2015-08-15 13:13:48.500 227 12135.50 -40.42 54640.53 88888.00 2015-08-15 13:13:48.625 227 12135.33 -40.38 54640.45 88888.00 2015-08-15 13:13:48.750 227 12135.23 -40.38 54640.43 88888.00 2015-08-15 13:13:48.875 227 12135.12 -40.38 54640.38 88888.00 2015-08-15 13:13:49.000 227 12135.02 -40.35 54640.25 88888.00 2015-08-15 13:13:49.125 227 12134.92 -40.30 54640.20 88888.00 2015-08-15 13:13:49.250 227 12134.73 -40.30 54640.12 88888.00 2015-08-15 13:13:49.375 227 12134.62 -40.30 54640.07 88888.00 2015-08-15 13:13:49.500 227 12134.55 -40.30 54640.05 88888.00 2015-08-15 13:13:49.625 227 12134.50 -40.30 54640.00 88888.00 2015-08-15 13:13:49.750 227 12134.48 -40.30 54639.93 88888.00 2015-08-15 13:13:49.875 227 12134.38 -40.27 54639.90 88888.00 2015-08-15 13:13:50.000 227 12134.27 -40.35 54639.80 88888.00 2015-08-15 13:13:50.125 227 12134.15 -40.38 54639.75 88888.00 2015-08-15 13:13:50.250 227 12134.08 -40.45 54639.62 88888.00 2015-08-15 13:13:50.375 227 12134.08 -40.45 54639.57 88888.00 2015-08-15 13:13:50.500 227 12134.02 -40.48 54639.55 88888.00 2015-08-15 13:13:50.625 227 12133.98 -40.48 54639.50 88888.00 2015-08-15 13:13:50.750 227 12133.92 -40.50 54639.40 88888.00 2015-08-15 13:13:50.875 227 12133.92 -40.58 54639.35 88888.00 2015-08-15 13:13:51.000 227 12133.92 -40.62 54639.28 88888.00 2015-08-15 13:13:51.125 227 12133.90 -40.65 54639.25 88888.00 2015-08-15 13:13:51.250 227 12133.80 -40.70 54639.18 88888.00 2015-08-15 13:13:51.375 227 12133.83 -40.73 54639.12 88888.00 2015-08-15 13:13:51.500 227 12133.77 -40.80 54639.05 88888.00 2015-08-15 13:13:51.625 227 12133.80 -40.90 54639.00 88888.00 2015-08-15 13:13:51.750 227 12133.85 -41.00 54638.93 88888.00 2015-08-15 13:13:51.875 227 12133.92 -41.08 54638.85 88888.00 2015-08-15 13:13:52.000 227 12133.95 -41.12 54638.72 88888.00 2015-08-15 13:13:52.125 227 12133.98 -41.17 54638.68 88888.00 2015-08-15 13:13:52.250 227 12134.05 -41.33 54638.65 88888.00 2015-08-15 13:13:52.375 227 12134.12 -41.35 54638.55 88888.00 2015-08-15 13:13:52.500 227 12134.15 -41.45 54638.45 88888.00 2015-08-15 13:13:52.625 227 12134.17 -41.55 54638.40 88888.00 2015-08-15 13:13:52.750 227 12134.23 -41.62 54638.35 88888.00 2015-08-15 13:13:52.875 227 12134.27 -41.70 54638.25 88888.00 2015-08-15 13:13:53.000 227 12134.35 -41.80 54638.15 88888.00 2015-08-15 13:13:53.125 227 12134.45 -41.92 54638.10 88888.00 2015-08-15 13:13:53.250 227 12134.50 -42.05 54638.00 88888.00 2015-08-15 13:13:53.375 227 12134.62 -42.12 54637.95 88888.00 2015-08-15 13:13:53.500 227 12134.70 -42.23 54637.88 88888.00 2015-08-15 13:13:53.625 227 12134.83 -42.27 54637.80 88888.00 2015-08-15 13:13:53.750 227 12134.90 -42.38 54637.75 88888.00 2015-08-15 13:13:53.875 227 12135.08 -42.45 54637.70 88888.00 2015-08-15 13:13:54.000 227 12135.17 -42.55 54637.60 88888.00 2015-08-15 13:13:54.125 227 12135.30 -42.62 54637.55 88888.00 2015-08-15 13:13:54.250 227 12135.35 -42.73 54637.47 88888.00 2015-08-15 13:13:54.375 227 12135.45 -42.77 54637.43 88888.00 2015-08-15 13:13:54.500 227 12135.55 -42.85 54637.35 88888.00 2015-08-15 13:13:54.625 227 12135.65 -42.88 54637.28 88888.00 2015-08-15 13:13:54.750 227 12135.77 -42.92 54637.22 88888.00 2015-08-15 13:13:54.875 227 12135.88 -43.00 54637.18 88888.00 2015-08-15 13:13:55.000 227 12135.98 -43.05 54637.12 88888.00 2015-08-15 13:13:55.125 227 12136.02 -43.08 54637.05 88888.00 2015-08-15 13:13:55.250 227 12136.08 -43.15 54636.97 88888.00 2015-08-15 13:13:55.375 227 12136.23 -43.23 54636.90 88888.00 2015-08-15 13:13:55.500 227 12136.35 -43.25 54636.85 88888.00 2015-08-15 13:13:55.625 227 12136.42 -43.33 54636.78 88888.00 2015-08-15 13:13:55.750 227 12136.52 -43.40 54636.72 88888.00 2015-08-15 13:13:55.875 227 12136.67 -43.45 54636.68 88888.00 2015-08-15 13:13:56.000 227 12136.80 -43.52 54636.60 88888.00 2015-08-15 13:13:56.125 227 12136.85 -43.55 54636.57 88888.00 2015-08-15 13:13:56.250 227 12136.85 -43.62 54636.50 88888.00 2015-08-15 13:13:56.375 227 12136.92 -43.62 54636.43 88888.00 2015-08-15 13:13:56.500 227 12137.08 -43.70 54636.35 88888.00 2015-08-15 13:13:56.625 227 12137.17 -43.70 54636.32 88888.00 2015-08-15 13:13:56.750 227 12137.33 -43.70 54636.25 88888.00 2015-08-15 13:13:56.875 227 12137.48 -43.73 54636.18 88888.00 2015-08-15 13:13:57.000 227 12137.58 -43.77 54636.10 88888.00 2015-08-15 13:13:57.125 227 12137.65 -43.77 54636.07 88888.00 2015-08-15 13:13:57.250 227 12137.80 -43.75 54636.05 88888.00 2015-08-15 13:13:57.375 227 12137.98 -43.75 54636.00 88888.00 2015-08-15 13:13:57.500 227 12138.05 -43.83 54635.93 88888.00 2015-08-15 13:13:57.625 227 12138.12 -43.83 54635.88 88888.00 2015-08-15 13:13:57.750 227 12138.23 -43.85 54635.85 88888.00 2015-08-15 13:13:57.875 227 12138.33 -43.85 54635.78 88888.00 2015-08-15 13:13:58.000 227 12138.42 -43.90 54635.70 88888.00 2015-08-15 13:13:58.125 227 12138.55 -43.88 54635.65 88888.00 2015-08-15 13:13:58.250 227 12138.60 -43.90 54635.62 88888.00 2015-08-15 13:13:58.375 227 12138.73 -43.85 54635.60 88888.00 2015-08-15 13:13:58.500 227 12138.83 -43.88 54635.53 88888.00 2015-08-15 13:13:58.625 227 12138.90 -43.90 54635.45 88888.00 2015-08-15 13:13:58.750 227 12138.95 -43.90 54635.38 88888.00 2015-08-15 13:13:58.875 227 12139.05 -43.95 54635.32 88888.00 2015-08-15 13:13:59.000 227 12139.23 -43.95 54635.28 88888.00 2015-08-15 13:13:59.125 227 12139.40 -43.92 54635.25 88888.00 2015-08-15 13:13:59.250 227 12139.52 -43.95 54635.20 88888.00 2015-08-15 13:13:59.375 227 12139.62 -44.00 54635.15 88888.00 2015-08-15 13:13:59.500 227 12139.67 -44.00 54635.12 88888.00 2015-08-15 13:13:59.625 227 12139.75 -44.02 54635.07 88888.00 2015-08-15 13:13:59.750 227 12139.83 -44.05 54635.00 88888.00 2015-08-15 13:13:59.875 227 12139.88 -44.12 54634.95 88888.00 2015-08-15 13:14:00.000 227 12140.00 -44.12 54634.93 88888.00 2015-08-15 13:14:00.125 227 12140.15 -44.15 54634.90 88888.00 2015-08-15 13:14:00.250 227 12140.27 -44.23 54634.85 88888.00 2015-08-15 13:14:00.375 227 12140.35 -44.25 54634.78 88888.00 2015-08-15 13:14:00.500 227 12140.42 -44.30 54634.80 88888.00 2015-08-15 13:14:00.625 227 12140.48 -44.33 54634.75 88888.00 2015-08-15 13:14:00.750 227 12140.58 -44.38 54634.75 88888.00 2015-08-15 13:14:00.875 227 12140.65 -44.42 54634.72 88888.00 2015-08-15 13:14:01.000 227 12140.67 -44.52 54634.68 88888.00 2015-08-15 13:14:01.125 227 12140.73 -44.60 54634.65 88888.00 2015-08-15 13:14:01.250 227 12140.80 -44.73 54634.60 88888.00 2015-08-15 13:14:01.375 227 12140.83 -44.80 54634.57 88888.00 2015-08-15 13:14:01.500 227 12140.85 -44.88 54634.57 88888.00 2015-08-15 13:14:01.625 227 12140.83 -45.02 54634.53 88888.00 2015-08-15 13:14:01.750 227 12140.83 -45.17 54634.53 88888.00 2015-08-15 13:14:01.875 227 12140.83 -45.27 54634.50 88888.00 2015-08-15 13:14:02.000 227 12140.80 -45.38 54634.47 88888.00 2015-08-15 13:14:02.125 227 12140.80 -45.45 54634.47 88888.00 2015-08-15 13:14:02.250 227 12140.83 -45.55 54634.47 88888.00 2015-08-15 13:14:02.375 227 12140.77 -45.58 54634.45 88888.00 2015-08-15 13:14:02.500 227 12140.75 -45.65 54634.43 88888.00 2015-08-15 13:14:02.625 227 12140.77 -45.73 54634.40 88888.00 2015-08-15 13:14:02.750 227 12140.88 -45.77 54634.38 88888.00 2015-08-15 13:14:02.875 227 12140.92 -45.85 54634.35 88888.00 2015-08-15 13:14:03.000 227 12140.88 -45.95 54634.30 88888.00 2015-08-15 13:14:03.125 227 12140.85 -45.98 54634.30 88888.00 2015-08-15 13:14:03.250 227 12140.85 -46.05 54634.30 88888.00 2015-08-15 13:14:03.375 227 12140.85 -46.12 54634.28 88888.00 2015-08-15 13:14:03.500 227 12140.85 -46.23 54634.28 88888.00 2015-08-15 13:14:03.625 227 12140.80 -46.33 54634.28 88888.00 2015-08-15 13:14:03.750 227 12140.75 -46.40 54634.25 88888.00 2015-08-15 13:14:03.875 227 12140.70 -46.48 54634.22 88888.00 2015-08-15 13:14:04.000 227 12140.75 -46.55 54634.20 88888.00 2015-08-15 13:14:04.125 227 12140.75 -46.65 54634.20 88888.00 2015-08-15 13:14:04.250 227 12140.70 -46.83 54634.18 88888.00 2015-08-15 13:14:04.375 227 12140.73 -46.88 54634.15 88888.00 2015-08-15 13:14:04.500 227 12140.70 -47.00 54634.15 88888.00 2015-08-15 13:14:04.625 227 12140.73 -47.12 54634.12 88888.00 2015-08-15 13:14:04.750 227 12140.80 -47.25 54634.07 88888.00 2015-08-15 13:14:04.875 227 12140.80 -47.42 54634.03 88888.00 2015-08-15 13:14:05.000 227 12140.75 -47.60 54634.03 88888.00 2015-08-15 13:14:05.125 227 12140.75 -47.73 54634.00 88888.00 2015-08-15 13:14:05.250 227 12140.77 -47.92 54633.97 88888.00 2015-08-15 13:14:05.375 227 12140.80 -48.05 54633.93 88888.00 2015-08-15 13:14:05.500 227 12140.83 -48.15 54633.93 88888.00 2015-08-15 13:14:05.625 227 12140.88 -48.30 54633.90 88888.00 2015-08-15 13:14:05.750 227 12140.95 -48.45 54633.88 88888.00 2015-08-15 13:14:05.875 227 12140.98 -48.50 54633.82 88888.00 2015-08-15 13:14:06.000 227 12140.95 -48.60 54633.80 88888.00 2015-08-15 13:14:06.125 227 12140.92 -48.67 54633.78 88888.00 2015-08-15 13:14:06.250 227 12140.92 -48.77 54633.78 88888.00 2015-08-15 13:14:06.375 227 12140.98 -48.80 54633.70 88888.00 2015-08-15 13:14:06.500 227 12140.98 -48.83 54633.68 88888.00 2015-08-15 13:14:06.625 227 12141.00 -48.83 54633.68 88888.00 2015-08-15 13:14:06.750 227 12141.00 -48.85 54633.65 88888.00 2015-08-15 13:14:06.875 227 12141.00 -48.88 54633.60 88888.00 2015-08-15 13:14:07.000 227 12141.00 -48.90 54633.55 88888.00 2015-08-15 13:14:07.125 227 12141.00 -48.85 54633.55 88888.00 2015-08-15 13:14:07.250 227 12140.98 -48.88 54633.50 88888.00 2015-08-15 13:14:07.375 227 12140.98 -48.90 54633.43 88888.00 2015-08-15 13:14:07.500 227 12141.08 -48.92 54633.32 88888.00 2015-08-15 13:14:07.625 227 12141.17 -48.92 54633.28 88888.00 2015-08-15 13:14:07.750 227 12141.27 -48.92 54633.20 88888.00 2015-08-15 13:14:07.875 227 12141.33 -49.00 54633.15 88888.00 2015-08-15 13:14:08.000 227 12141.38 -49.08 54633.07 88888.00 2015-08-15 13:14:08.125 227 12141.42 -49.10 54633.10 88888.00 2015-08-15 13:14:08.250 227 12141.48 -49.15 54633.03 88888.00 2015-08-15 13:14:08.375 227 12141.55 -49.17 54632.97 88888.00 2015-08-15 13:14:08.500 227 12141.65 -49.20 54632.88 88888.00 2015-08-15 13:14:08.625 227 12141.77 -49.23 54632.85 88888.00 2015-08-15 13:14:08.750 227 12141.85 -49.25 54632.80 88888.00 2015-08-15 13:14:08.875 227 12141.95 -49.30 54632.75 88888.00 2015-08-15 13:14:09.000 227 12142.00 -49.33 54632.70 88888.00 2015-08-15 13:14:09.125 227 12142.08 -49.35 54632.68 88888.00 2015-08-15 13:14:09.250 227 12142.12 -49.40 54632.60 88888.00 2015-08-15 13:14:09.375 227 12142.20 -49.45 54632.55 88888.00 2015-08-15 13:14:09.500 227 12142.27 -49.45 54632.50 88888.00 2015-08-15 13:14:09.625 227 12142.30 -49.48 54632.45 88888.00 2015-08-15 13:14:09.750 227 12142.38 -49.48 54632.40 88888.00 2015-08-15 13:14:09.875 227 12142.50 -49.50 54632.35 88888.00 2015-08-15 13:14:10.000 227 12142.60 -49.48 54632.28 88888.00 2015-08-15 13:14:10.125 227 12142.67 -49.50 54632.25 88888.00 2015-08-15 13:14:10.250 227 12142.70 -49.55 54632.18 88888.00 2015-08-15 13:14:10.375 227 12142.80 -49.55 54632.12 88888.00 2015-08-15 13:14:10.500 227 12142.92 -49.55 54632.05 88888.00 2015-08-15 13:14:10.625 227 12143.08 -49.55 54631.97 88888.00 2015-08-15 13:14:10.750 227 12143.10 -49.55 54631.93 88888.00 2015-08-15 13:14:10.875 227 12143.12 -49.55 54631.85 88888.00 2015-08-15 13:14:11.000 227 12143.23 -49.55 54631.78 88888.00 2015-08-15 13:14:11.125 227 12143.33 -49.55 54631.78 88888.00 2015-08-15 13:14:11.250 227 12143.40 -49.50 54631.70 88888.00 2015-08-15 13:14:11.375 227 12143.60 -49.48 54631.62 88888.00 2015-08-15 13:14:11.500 227 12143.83 -49.48 54631.55 88888.00 2015-08-15 13:14:11.625 227 12143.90 -49.42 54631.53 88888.00 2015-08-15 13:14:11.750 227 12144.02 -49.38 54631.50 88888.00 2015-08-15 13:14:11.875 227 12144.20 -49.35 54631.40 88888.00 2015-08-15 13:14:12.000 227 12144.40 -49.30 54631.32 88888.00 2015-08-15 13:14:12.125 227 12144.58 -49.23 54631.25 88888.00 2015-08-15 13:14:12.250 227 12144.77 -49.15 54631.20 88888.00 2015-08-15 13:14:12.375 227 12144.98 -49.08 54631.15 88888.00 2015-08-15 13:14:12.500 227 12145.15 -49.05 54631.10 88888.00 2015-08-15 13:14:12.625 227 12145.33 -49.00 54631.03 88888.00 2015-08-15 13:14:12.750 227 12145.52 -48.95 54631.00 88888.00 2015-08-15 13:14:12.875 227 12145.62 -48.92 54630.93 88888.00 2015-08-15 13:14:13.000 227 12145.80 -48.92 54630.80 88888.00 2015-08-15 13:14:13.125 227 12146.02 -48.98 54630.78 88888.00 2015-08-15 13:14:13.250 227 12146.20 -49.02 54630.75 88888.00 2015-08-15 13:14:13.375 227 12146.35 -49.05 54630.70 88888.00 2015-08-15 13:14:13.500 227 12146.45 -49.05 54630.68 88888.00 2015-08-15 13:14:13.625 227 12146.60 -49.10 54630.62 88888.00 2015-08-15 13:14:13.750 227 12146.80 -49.12 54630.55 88888.00 2015-08-15 13:14:13.875 227 12147.02 -49.15 54630.53 88888.00 2015-08-15 13:14:14.000 227 12147.17 -49.20 54630.50 88888.00 2015-08-15 13:14:14.125 227 12147.25 -49.23 54630.47 88888.00 2015-08-15 13:14:14.250 227 12147.30 -49.33 54630.43 88888.00 2015-08-15 13:14:14.375 227 12147.35 -49.35 54630.38 88888.00 2015-08-15 13:14:14.500 227 12147.50 -49.38 54630.38 88888.00 2015-08-15 13:14:14.625 227 12147.58 -49.40 54630.35 88888.00 2015-08-15 13:14:14.750 227 12147.62 -49.42 54630.30 88888.00 2015-08-15 13:14:14.875 227 12147.67 -49.48 54630.25 88888.00 2015-08-15 13:14:15.000 227 12147.75 -49.50 54630.25 88888.00 2015-08-15 13:14:15.125 227 12147.80 -49.52 54630.22 88888.00 2015-08-15 13:14:15.250 227 12147.80 -49.52 54630.20 88888.00 2015-08-15 13:14:15.375 227 12147.80 -49.52 54630.15 88888.00 2015-08-15 13:14:15.500 227 12147.90 -49.50 54630.12 88888.00 2015-08-15 13:14:15.625 227 12147.95 -49.52 54630.10 88888.00 2015-08-15 13:14:15.750 227 12147.98 -49.52 54630.12 88888.00 2015-08-15 13:14:15.875 227 12147.98 -49.55 54630.12 88888.00 2015-08-15 13:14:16.000 227 12147.98 -49.60 54630.05 88888.00 2015-08-15 13:14:16.125 227 12147.98 -49.70 54630.05 88888.00 2015-08-15 13:14:16.250 227 12147.98 -49.75 54630.03 88888.00 2015-08-15 13:14:16.375 227 12148.02 -49.77 54630.03 88888.00 2015-08-15 13:14:16.500 227 12148.05 -49.83 54630.03 88888.00 2015-08-15 13:14:16.625 227 12147.98 -49.88 54630.00 88888.00 2015-08-15 13:14:16.750 227 12147.95 -49.95 54629.97 88888.00 2015-08-15 13:14:16.875 227 12147.98 -50.05 54629.97 88888.00 2015-08-15 13:14:17.000 227 12147.92 -50.12 54629.97 88888.00 2015-08-15 13:14:17.125 227 12147.83 -50.20 54629.93 88888.00 2015-08-15 13:14:17.250 227 12147.80 -50.30 54629.93 88888.00 2015-08-15 13:14:17.375 227 12147.73 -50.33 54629.93 88888.00 2015-08-15 13:14:17.500 227 12147.73 -50.42 54629.90 88888.00 2015-08-15 13:14:17.625 227 12147.70 -50.52 54629.93 88888.00 2015-08-15 13:14:17.750 227 12147.73 -50.62 54629.93 88888.00 2015-08-15 13:14:17.875 227 12147.67 -50.70 54629.88 88888.00 2015-08-15 13:14:18.000 227 12147.67 -50.80 54629.85 88888.00 2015-08-15 13:14:18.125 227 12147.70 -50.92 54629.85 88888.00 2015-08-15 13:14:18.250 227 12147.65 -51.05 54629.80 88888.00 2015-08-15 13:14:18.375 227 12147.70 -51.17 54629.80 88888.00 2015-08-15 13:14:18.500 227 12147.73 -51.27 54629.75 88888.00 2015-08-15 13:14:18.625 227 12147.75 -51.40 54629.75 88888.00 2015-08-15 13:14:18.750 227 12147.80 -51.58 54629.75 88888.00 2015-08-15 13:14:18.875 227 12147.83 -51.75 54629.70 88888.00 2015-08-15 13:14:19.000 227 12147.80 -51.92 54629.68 88888.00 2015-08-15 13:14:19.125 227 12147.88 -51.98 54629.70 88888.00 2015-08-15 13:14:19.250 227 12147.98 -52.08 54629.65 88888.00 2015-08-15 13:14:19.375 227 12148.05 -52.17 54629.60 88888.00 2015-08-15 13:14:19.500 227 12148.05 -52.30 54629.57 88888.00 2015-08-15 13:14:19.625 227 12148.15 -52.42 54629.55 88888.00 2015-08-15 13:14:19.750 227 12148.20 -52.50 54629.55 88888.00 2015-08-15 13:14:19.875 227 12148.30 -52.58 54629.50 88888.00 2015-08-15 13:14:20.000 227 12148.38 -52.65 54629.45 88888.00 2015-08-15 13:14:20.125 227 12148.45 -52.70 54629.40 88888.00 2015-08-15 13:14:20.250 227 12148.60 -52.75 54629.32 88888.00 2015-08-15 13:14:20.375 227 12148.75 -52.77 54629.32 88888.00 2015-08-15 13:14:20.500 227 12148.85 -52.77 54629.25 88888.00 2015-08-15 13:14:20.625 227 12148.95 -52.77 54629.20 88888.00 2015-08-15 13:14:20.750 227 12149.02 -52.75 54629.15 88888.00 2015-08-15 13:14:20.875 227 12149.08 -52.73 54629.12 88888.00 2015-08-15 13:14:21.000 227 12149.12 -52.70 54629.07 88888.00 2015-08-15 13:14:21.125 227 12149.17 -52.62 54629.03 88888.00 2015-08-15 13:14:21.250 227 12149.25 -52.60 54628.97 88888.00 2015-08-15 13:14:21.375 227 12149.30 -52.55 54628.95 88888.00 2015-08-15 13:14:21.500 227 12149.40 -52.45 54628.90 88888.00 2015-08-15 13:14:21.625 227 12149.42 -52.40 54628.88 88888.00 2015-08-15 13:14:21.750 227 12149.42 -52.33 54628.82 88888.00 2015-08-15 13:14:21.875 227 12149.50 -52.20 54628.78 88888.00 2015-08-15 13:14:22.000 227 12149.55 -52.10 54628.72 88888.00 2015-08-15 13:14:22.125 227 12149.62 -52.02 54628.68 88888.00 2015-08-15 13:14:22.250 227 12149.70 -51.90 54628.62 88888.00 2015-08-15 13:14:22.375 227 12149.77 -51.83 54628.57 88888.00 2015-08-15 13:14:22.500 227 12149.80 -51.77 54628.50 88888.00 2015-08-15 13:14:22.625 227 12149.92 -51.67 54628.43 88888.00 2015-08-15 13:14:22.750 227 12150.00 -51.60 54628.35 88888.00 2015-08-15 13:14:22.875 227 12149.98 -51.52 54628.28 88888.00 2015-08-15 13:14:23.000 227 12150.10 -51.48 54628.22 88888.00 2015-08-15 13:14:23.125 227 12150.25 -51.35 54628.12 88888.00 2015-08-15 13:14:23.250 227 12150.40 -51.23 54628.10 88888.00 2015-08-15 13:14:23.375 227 12150.50 -51.15 54628.05 88888.00 2015-08-15 13:14:23.500 227 12150.62 -51.10 54628.00 88888.00 2015-08-15 13:14:23.625 227 12150.70 -51.02 54627.95 88888.00 2015-08-15 13:14:23.750 227 12150.80 -51.00 54627.90 88888.00 2015-08-15 13:14:23.875 227 12150.88 -50.98 54627.82 88888.00 2015-08-15 13:14:24.000 227 12150.98 -50.95 54627.75 88888.00 2015-08-15 13:14:24.125 227 12151.10 -50.92 54627.65 88888.00 2015-08-15 13:14:24.250 227 12151.17 -50.90 54627.62 88888.00 2015-08-15 13:14:24.375 227 12151.35 -50.85 54627.57 88888.00 2015-08-15 13:14:24.500 227 12151.52 -50.83 54627.55 88888.00 2015-08-15 13:14:24.625 227 12151.73 -50.77 54627.50 88888.00 2015-08-15 13:14:24.750 227 12151.83 -50.73 54627.45 88888.00 2015-08-15 13:14:24.875 227 12151.95 -50.70 54627.38 88888.00 2015-08-15 13:14:25.000 227 12152.08 -50.65 54627.28 88888.00 2015-08-15 13:14:25.125 227 12152.25 -50.62 54627.22 88888.00 2015-08-15 13:14:25.250 227 12152.45 -50.58 54627.18 88888.00 2015-08-15 13:14:25.375 227 12152.65 -50.50 54627.10 88888.00 2015-08-15 13:14:25.500 227 12152.80 -50.48 54627.00 88888.00 2015-08-15 13:14:25.625 227 12152.88 -50.42 54626.93 88888.00 2015-08-15 13:14:25.750 227 12152.98 -50.35 54626.88 88888.00 2015-08-15 13:14:25.875 227 12153.12 -50.30 54626.75 88888.00 2015-08-15 13:14:26.000 227 12153.27 -50.27 54626.68 88888.00 2015-08-15 13:14:26.125 227 12153.45 -50.23 54626.62 88888.00 2015-08-15 13:14:26.250 227 12153.60 -50.17 54626.55 88888.00 2015-08-15 13:14:26.375 227 12153.67 -50.15 54626.47 88888.00 2015-08-15 13:14:26.500 227 12153.70 -50.12 54626.40 88888.00 2015-08-15 13:14:26.625 227 12153.73 -50.12 54626.32 88888.00 2015-08-15 13:14:26.750 227 12153.83 -50.10 54626.28 88888.00 2015-08-15 13:14:26.875 227 12154.00 -50.05 54626.22 88888.00 2015-08-15 13:14:27.000 227 12154.08 -50.05 54626.15 88888.00 2015-08-15 13:14:27.125 227 12154.17 -50.02 54626.10 88888.00 2015-08-15 13:14:27.250 227 12154.27 -50.02 54626.00 88888.00 2015-08-15 13:14:27.375 227 12154.33 -50.05 54625.95 88888.00 2015-08-15 13:14:27.500 227 12154.35 -50.05 54625.85 88888.00 2015-08-15 13:14:27.625 227 12154.40 -50.00 54625.80 88888.00 2015-08-15 13:14:27.750 227 12154.52 -50.02 54625.72 88888.00 2015-08-15 13:14:27.875 227 12154.55 -50.02 54625.68 88888.00 2015-08-15 13:14:28.000 227 12154.60 -50.05 54625.60 88888.00 2015-08-15 13:14:28.125 227 12154.70 -50.08 54625.55 88888.00 2015-08-15 13:14:28.250 227 12154.75 -50.08 54625.47 88888.00 2015-08-15 13:14:28.375 227 12154.85 -50.10 54625.38 88888.00 2015-08-15 13:14:28.500 227 12154.85 -50.08 54625.30 88888.00 2015-08-15 13:14:28.625 227 12154.88 -50.10 54625.25 88888.00 2015-08-15 13:14:28.750 227 12154.95 -50.12 54625.15 88888.00 2015-08-15 13:14:28.875 227 12155.02 -50.12 54625.07 88888.00 2015-08-15 13:14:29.000 227 12155.10 -50.05 54624.97 88888.00 2015-08-15 13:14:29.125 227 12155.17 -50.02 54624.95 88888.00 2015-08-15 13:14:29.250 227 12155.20 -50.05 54624.90 88888.00 2015-08-15 13:14:29.375 227 12155.23 -50.05 54624.82 88888.00 2015-08-15 13:14:29.500 227 12155.25 -50.02 54624.78 88888.00 2015-08-15 13:14:29.625 227 12155.30 -50.00 54624.70 88888.00 2015-08-15 13:14:29.750 227 12155.35 -49.95 54624.65 88888.00 2015-08-15 13:14:29.875 227 12155.38 -49.98 54624.57 88888.00 2015-08-15 13:14:30.000 227 12155.45 -50.00 54624.50 88888.00 2015-08-15 13:14:30.125 227 12155.55 -49.98 54624.47 88888.00 2015-08-15 13:14:30.250 227 12155.58 -50.05 54624.40 88888.00 2015-08-15 13:14:30.375 227 12155.58 -50.02 54624.38 88888.00 2015-08-15 13:14:30.500 227 12155.55 -50.05 54624.30 88888.00 2015-08-15 13:14:30.625 227 12155.67 -50.05 54624.22 88888.00 2015-08-15 13:14:30.750 227 12155.75 -50.05 54624.18 88888.00 2015-08-15 13:14:30.875 227 12155.75 -50.08 54624.12 88888.00 2015-08-15 13:14:31.000 227 12155.83 -50.08 54624.05 88888.00 2015-08-15 13:14:31.125 227 12155.92 -50.12 54624.03 88888.00 2015-08-15 13:14:31.250 227 12155.98 -50.12 54623.95 88888.00 2015-08-15 13:14:31.375 227 12156.05 -50.12 54623.88 88888.00 2015-08-15 13:14:31.500 227 12156.05 -50.15 54623.82 88888.00 2015-08-15 13:14:31.625 227 12156.10 -50.15 54623.78 88888.00 2015-08-15 13:14:31.750 227 12156.15 -50.12 54623.75 88888.00 2015-08-15 13:14:31.875 227 12156.12 -50.17 54623.70 88888.00 2015-08-15 13:14:32.000 227 12156.20 -50.25 54623.62 88888.00 2015-08-15 13:14:32.125 227 12156.33 -50.27 54623.55 88888.00 2015-08-15 13:14:32.250 227 12156.38 -50.33 54623.55 88888.00 2015-08-15 13:14:32.375 227 12156.42 -50.38 54623.47 88888.00 2015-08-15 13:14:32.500 227 12156.42 -50.42 54623.40 88888.00 2015-08-15 13:14:32.625 227 12156.45 -50.48 54623.35 88888.00 2015-08-15 13:14:32.750 227 12156.52 -50.52 54623.32 88888.00 2015-08-15 13:14:32.875 227 12156.55 -50.58 54623.28 88888.00 2015-08-15 13:14:33.000 227 12156.52 -50.62 54623.22 88888.00 2015-08-15 13:14:33.125 227 12156.55 -50.65 54623.20 88888.00 2015-08-15 13:14:33.250 227 12156.60 -50.67 54623.12 88888.00 2015-08-15 13:14:33.375 227 12156.67 -50.70 54623.12 88888.00 2015-08-15 13:14:33.500 227 12156.70 -50.73 54623.07 88888.00 2015-08-15 13:14:33.625 227 12156.75 -50.75 54623.05 88888.00 2015-08-15 13:14:33.750 227 12156.75 -50.77 54622.97 88888.00 2015-08-15 13:14:33.875 227 12156.75 -50.83 54622.95 88888.00 2015-08-15 13:14:34.000 227 12156.83 -50.83 54622.90 88888.00 2015-08-15 13:14:34.125 227 12156.85 -50.90 54622.82 88888.00 2015-08-15 13:14:34.250 227 12156.85 -50.98 54622.80 88888.00 2015-08-15 13:14:34.375 227 12157.00 -51.00 54622.75 88888.00 2015-08-15 13:14:34.500 227 12157.12 -51.08 54622.70 88888.00 2015-08-15 13:14:34.625 227 12157.17 -51.15 54622.68 88888.00 2015-08-15 13:14:34.750 227 12157.23 -51.20 54622.60 88888.00 2015-08-15 13:14:34.875 227 12157.25 -51.25 54622.55 88888.00 2015-08-15 13:14:35.000 227 12157.33 -51.33 54622.47 88888.00 2015-08-15 13:14:35.125 227 12157.42 -51.38 54622.47 88888.00 2015-08-15 13:14:35.250 227 12157.48 -51.48 54622.45 88888.00 2015-08-15 13:14:35.375 227 12157.55 -51.52 54622.40 88888.00 2015-08-15 13:14:35.500 227 12157.58 -51.62 54622.35 88888.00 2015-08-15 13:14:35.625 227 12157.62 -51.70 54622.28 88888.00 2015-08-15 13:14:35.750 227 12157.67 -51.80 54622.25 88888.00 2015-08-15 13:14:35.875 227 12157.73 -51.85 54622.22 88888.00 2015-08-15 13:14:36.000 227 12157.75 -51.88 54622.18 88888.00 2015-08-15 13:14:36.125 227 12157.77 -51.98 54622.12 88888.00 2015-08-15 13:14:36.250 227 12157.80 -52.05 54622.07 88888.00 2015-08-15 13:14:36.375 227 12157.83 -52.10 54622.00 88888.00 2015-08-15 13:14:36.500 227 12157.92 -52.12 54621.95 88888.00 2015-08-15 13:14:36.625 227 12157.98 -52.15 54621.97 88888.00 2015-08-15 13:14:36.750 227 12158.08 -52.25 54621.90 88888.00 2015-08-15 13:14:36.875 227 12158.15 -52.30 54621.85 88888.00 2015-08-15 13:14:37.000 227 12158.23 -52.38 54621.80 88888.00 2015-08-15 13:14:37.125 227 12158.30 -52.40 54621.80 88888.00 2015-08-15 13:14:37.250 227 12158.35 -52.48 54621.72 88888.00 2015-08-15 13:14:37.375 227 12158.45 -52.50 54621.68 88888.00 2015-08-15 13:14:37.500 227 12158.45 -52.55 54621.65 88888.00 2015-08-15 13:14:37.625 227 12158.45 -52.60 54621.60 88888.00 2015-08-15 13:14:37.750 227 12158.52 -52.62 54621.57 88888.00 2015-08-15 13:14:37.875 227 12158.60 -52.67 54621.53 88888.00 2015-08-15 13:14:38.000 227 12158.67 -52.70 54621.47 88888.00 2015-08-15 13:14:38.125 227 12158.75 -52.73 54621.45 88888.00 2015-08-15 13:14:38.250 227 12158.77 -52.73 54621.38 88888.00 2015-08-15 13:14:38.375 227 12158.85 -52.73 54621.35 88888.00 2015-08-15 13:14:38.500 227 12158.92 -52.73 54621.30 88888.00 2015-08-15 13:14:38.625 227 12159.00 -52.73 54621.22 88888.00 2015-08-15 13:14:38.750 227 12159.12 -52.75 54621.20 88888.00 2015-08-15 13:14:38.875 227 12159.17 -52.75 54621.15 88888.00 2015-08-15 13:14:39.000 227 12159.20 -52.70 54621.10 88888.00 2015-08-15 13:14:39.125 227 12159.17 -52.65 54621.07 88888.00 2015-08-15 13:14:39.250 227 12159.20 -52.58 54621.05 88888.00 2015-08-15 13:14:39.375 227 12159.25 -52.55 54621.00 88888.00 2015-08-15 13:14:39.500 227 12159.30 -52.52 54620.97 88888.00 2015-08-15 13:14:39.625 227 12159.35 -52.45 54620.95 88888.00 2015-08-15 13:14:39.750 227 12159.42 -52.35 54620.88 88888.00 2015-08-15 13:14:39.875 227 12159.45 -52.35 54620.85 88888.00 2015-08-15 13:14:40.000 227 12159.52 -52.33 54620.78 88888.00 2015-08-15 13:14:40.125 227 12159.55 -52.27 54620.72 88888.00 2015-08-15 13:14:40.250 227 12159.60 -52.25 54620.65 88888.00 2015-08-15 13:14:40.375 227 12159.67 -52.23 54620.60 88888.00 2015-08-15 13:14:40.500 227 12159.75 -52.20 54620.55 88888.00 2015-08-15 13:14:40.625 227 12159.85 -52.17 54620.50 88888.00 2015-08-15 13:14:40.750 227 12159.95 -52.12 54620.43 88888.00 2015-08-15 13:14:40.875 227 12160.00 -52.10 54620.35 88888.00 2015-08-15 13:14:41.000 227 12160.10 -52.10 54620.30 88888.00 2015-08-15 13:14:41.125 227 12160.15 -52.10 54620.25 88888.00 2015-08-15 13:14:41.250 227 12160.17 -52.10 54620.22 88888.00 2015-08-15 13:14:41.375 227 12160.20 -52.05 54620.18 88888.00 2015-08-15 13:14:41.500 227 12160.23 -52.02 54620.10 88888.00 2015-08-15 13:14:41.625 227 12160.25 -52.02 54620.03 88888.00 2015-08-15 13:14:41.750 227 12160.33 -52.00 54620.00 88888.00 2015-08-15 13:14:41.875 227 12160.38 -52.00 54619.95 88888.00 2015-08-15 13:14:42.000 227 12160.35 -52.00 54619.90 88888.00 2015-08-15 13:14:42.125 227 12160.38 -51.95 54619.88 88888.00 2015-08-15 13:14:42.250 227 12160.45 -51.95 54619.80 88888.00 2015-08-15 13:14:42.375 227 12160.50 -51.95 54619.78 88888.00 2015-08-15 13:14:42.500 227 12160.55 -51.98 54619.70 88888.00 2015-08-15 13:14:42.625 227 12160.55 -51.98 54619.68 88888.00 2015-08-15 13:14:42.750 227 12160.58 -52.00 54619.65 88888.00 2015-08-15 13:14:42.875 227 12160.52 -52.08 54619.60 88888.00 2015-08-15 13:14:43.000 227 12160.52 -52.10 54619.53 88888.00 2015-08-15 13:14:43.125 227 12160.52 -52.15 54619.53 88888.00 2015-08-15 13:14:43.250 227 12160.52 -52.23 54619.47 88888.00 2015-08-15 13:14:43.375 227 12160.62 -52.27 54619.43 88888.00 2015-08-15 13:14:43.500 227 12160.70 -52.30 54619.38 88888.00 2015-08-15 13:14:43.625 227 12160.77 -52.33 54619.35 88888.00 2015-08-15 13:14:43.750 227 12160.80 -52.33 54619.30 88888.00 2015-08-15 13:14:43.875 227 12160.73 -52.38 54619.25 88888.00 2015-08-15 13:14:44.000 227 12160.70 -52.40 54619.20 88888.00 2015-08-15 13:14:44.125 227 12160.75 -52.42 54619.15 88888.00 2015-08-15 13:14:44.250 227 12160.80 -52.40 54619.07 88888.00 2015-08-15 13:14:44.375 227 12160.85 -52.38 54619.03 88888.00 2015-08-15 13:14:44.500 227 12160.85 -52.35 54618.97 88888.00 2015-08-15 13:14:44.625 227 12160.90 -52.33 54618.93 88888.00 2015-08-15 13:14:44.750 227 12160.92 -52.30 54618.85 88888.00 2015-08-15 13:14:44.875 227 12160.92 -52.25 54618.80 88888.00 2015-08-15 13:14:45.000 227 12160.98 -52.20 54618.75 88888.00 2015-08-15 13:14:45.125 227 12161.05 -52.20 54618.68 88888.00 2015-08-15 13:14:45.250 227 12161.08 -52.17 54618.60 88888.00 2015-08-15 13:14:45.375 227 12161.12 -52.10 54618.55 88888.00 2015-08-15 13:14:45.500 227 12161.20 -52.05 54618.50 88888.00 2015-08-15 13:14:45.625 227 12161.27 -52.05 54618.45 88888.00 2015-08-15 13:14:45.750 227 12161.38 -52.05 54618.40 88888.00 2015-08-15 13:14:45.875 227 12161.42 -52.02 54618.35 88888.00 2015-08-15 13:14:46.000 227 12161.45 -52.02 54618.32 88888.00 2015-08-15 13:14:46.125 227 12161.48 -52.02 54618.30 88888.00 2015-08-15 13:14:46.250 227 12161.40 -52.05 54618.20 88888.00 2015-08-15 13:14:46.375 227 12161.45 -52.02 54618.15 88888.00 2015-08-15 13:14:46.500 227 12161.50 -52.02 54618.10 88888.00 2015-08-15 13:14:46.625 227 12161.50 -52.05 54618.05 88888.00 2015-08-15 13:14:46.750 227 12161.48 -52.10 54618.03 88888.00 2015-08-15 13:14:46.875 227 12161.48 -52.12 54617.95 88888.00 2015-08-15 13:14:47.000 227 12161.48 -52.15 54617.90 88888.00 2015-08-15 13:14:47.125 227 12161.45 -52.20 54617.88 88888.00 2015-08-15 13:14:47.250 227 12161.38 -52.30 54617.82 88888.00 2015-08-15 13:14:47.375 227 12161.38 -52.35 54617.78 88888.00 2015-08-15 13:14:47.500 227 12161.40 -52.45 54617.75 88888.00 2015-08-15 13:14:47.625 227 12161.40 -52.55 54617.68 88888.00 2015-08-15 13:14:47.750 227 12161.35 -52.62 54617.62 88888.00 2015-08-15 13:14:47.875 227 12161.35 -52.65 54617.62 88888.00 2015-08-15 13:14:48.000 227 12161.35 -52.70 54617.55 88888.00 2015-08-15 13:14:48.125 227 12161.38 -52.73 54617.53 88888.00 2015-08-15 13:14:48.250 227 12161.40 -52.80 54617.47 88888.00 2015-08-15 13:14:48.375 227 12161.45 -52.80 54617.40 88888.00 2015-08-15 13:14:48.500 227 12161.65 -52.77 54617.43 88888.00 2015-08-15 13:14:48.625 227 12161.67 -52.83 54617.35 88888.00 2015-08-15 13:14:48.750 227 12161.62 -52.90 54617.25 88888.00 2015-08-15 13:14:48.875 227 12161.60 -52.92 54617.20 88888.00 2015-08-15 13:14:49.000 227 12161.65 -52.98 54617.18 88888.00 2015-08-15 13:14:49.125 227 12161.75 -52.98 54617.12 88888.00 2015-08-15 13:14:49.250 227 12161.75 -52.95 54617.10 88888.00 2015-08-15 13:14:49.375 227 12161.75 -52.95 54617.00 88888.00 2015-08-15 13:14:49.500 227 12161.73 -52.92 54616.93 88888.00 2015-08-15 13:14:49.625 227 12161.75 -52.92 54616.85 88888.00 2015-08-15 13:14:49.750 227 12161.83 -52.90 54616.80 88888.00 2015-08-15 13:14:49.875 227 12161.88 -52.85 54616.78 88888.00 2015-08-15 13:14:50.000 227 12161.88 -52.80 54616.72 88888.00 2015-08-15 13:14:50.125 227 12161.77 -52.80 54616.62 88888.00 2015-08-15 13:14:50.250 227 12161.70 -52.75 54616.57 88888.00 2015-08-15 13:14:50.375 227 12161.67 -52.70 54616.53 88888.00 2015-08-15 13:14:50.500 227 12161.67 -52.67 54616.45 88888.00 2015-08-15 13:14:50.625 227 12161.65 -52.58 54616.38 88888.00 2015-08-15 13:14:50.750 227 12161.62 -52.48 54616.35 88888.00 2015-08-15 13:14:50.875 227 12161.65 -52.35 54616.28 88888.00 2015-08-15 13:14:51.000 227 12161.58 -52.25 54616.22 88888.00 2015-08-15 13:14:51.125 227 12161.42 -52.15 54616.15 88888.00 2015-08-15 13:14:51.250 227 12161.27 -52.08 54616.07 88888.00 2015-08-15 13:14:51.375 227 12161.23 -52.05 54616.03 88888.00 2015-08-15 13:14:51.500 227 12161.17 -51.98 54615.97 88888.00 2015-08-15 13:14:51.625 227 12161.12 -51.90 54615.90 88888.00 2015-08-15 13:14:51.750 227 12161.02 -51.85 54615.82 88888.00 2015-08-15 13:14:51.875 227 12160.95 -51.80 54615.75 88888.00 2015-08-15 13:14:52.000 227 12161.00 -51.70 54615.68 88888.00 2015-08-15 13:14:52.125 227 12160.95 -51.62 54615.60 88888.00 2015-08-15 13:14:52.250 227 12160.83 -51.50 54615.55 88888.00 2015-08-15 13:14:52.375 227 12160.77 -51.42 54615.53 88888.00 2015-08-15 13:14:52.500 227 12160.73 -51.40 54615.43 88888.00 2015-08-15 13:14:52.625 227 12160.73 -51.38 54615.38 88888.00 2015-08-15 13:14:52.750 227 12160.70 -51.30 54615.30 88888.00 2015-08-15 13:14:52.875 227 12160.65 -51.23 54615.22 88888.00 2015-08-15 13:14:53.000 227 12160.70 -51.17 54615.18 88888.00 2015-08-15 13:14:53.125 227 12160.70 -51.10 54615.15 88888.00 2015-08-15 13:14:53.250 227 12160.62 -51.05 54615.05 88888.00 2015-08-15 13:14:53.375 227 12160.60 -51.00 54614.97 88888.00 2015-08-15 13:14:53.500 227 12160.60 -50.90 54614.93 88888.00 2015-08-15 13:14:53.625 227 12160.65 -50.80 54614.88 88888.00 2015-08-15 13:14:53.750 227 12160.62 -50.77 54614.78 88888.00 2015-08-15 13:14:53.875 227 12160.58 -50.65 54614.72 88888.00 2015-08-15 13:14:54.000 227 12160.55 -50.55 54614.65 88888.00 2015-08-15 13:14:54.125 227 12160.62 -50.45 54614.57 88888.00 2015-08-15 13:14:54.250 227 12160.65 -50.33 54614.53 88888.00 2015-08-15 13:14:54.375 227 12160.60 -50.25 54614.47 88888.00 2015-08-15 13:14:54.500 227 12160.55 -50.20 54614.45 88888.00 2015-08-15 13:14:54.625 227 12160.62 -50.15 54614.38 88888.00 2015-08-15 13:14:54.750 227 12160.73 -50.08 54614.35 88888.00 2015-08-15 13:14:54.875 227 12160.65 -50.00 54614.30 88888.00 2015-08-15 13:14:55.000 227 12160.50 -49.95 54614.25 88888.00 2015-08-15 13:14:55.125 227 12160.48 -49.85 54614.25 88888.00 2015-08-15 13:14:55.250 227 12160.45 -49.80 54614.18 88888.00 2015-08-15 13:14:55.375 227 12160.40 -49.77 54614.15 88888.00 2015-08-15 13:14:55.500 227 12160.30 -49.77 54614.10 88888.00 2015-08-15 13:14:55.625 227 12160.17 -49.80 54614.00 88888.00 2015-08-15 13:14:55.750 227 12160.10 -49.83 54613.93 88888.00 2015-08-15 13:14:55.875 227 12160.05 -49.80 54613.90 88888.00 2015-08-15 13:14:56.000 227 12159.95 -49.75 54613.85 88888.00 2015-08-15 13:14:56.125 227 12159.90 -49.70 54613.82 88888.00 2015-08-15 13:14:56.250 227 12159.77 -49.77 54613.80 88888.00 2015-08-15 13:14:56.375 227 12159.75 -49.83 54613.75 88888.00 2015-08-15 13:14:56.500 227 12159.67 -49.85 54613.72 88888.00 2015-08-15 13:14:56.625 227 12159.65 -49.90 54613.70 88888.00 2015-08-15 13:14:56.750 227 12159.67 -50.02 54613.68 88888.00 2015-08-15 13:14:56.875 227 12159.58 -50.15 54613.68 88888.00 2015-08-15 13:14:57.000 227 12159.50 -50.23 54613.62 88888.00 2015-08-15 13:14:57.125 227 12159.40 -50.30 54613.60 88888.00 2015-08-15 13:14:57.250 227 12159.35 -50.40 54613.60 88888.00 2015-08-15 13:14:57.375 227 12159.35 -50.48 54613.57 88888.00 2015-08-15 13:14:57.500 227 12159.25 -50.60 54613.55 88888.00 2015-08-15 13:14:57.625 227 12159.10 -50.73 54613.55 88888.00 2015-08-15 13:14:57.750 227 12158.98 -50.85 54613.55 88888.00 2015-08-15 13:14:57.875 227 12158.92 -50.95 54613.55 88888.00 2015-08-15 13:14:58.000 227 12158.83 -51.12 54613.53 88888.00 2015-08-15 13:14:58.125 227 12158.73 -51.27 54613.47 88888.00 2015-08-15 13:14:58.250 227 12158.65 -51.48 54613.45 88888.00 2015-08-15 13:14:58.375 227 12158.65 -51.58 54613.43 88888.00 2015-08-15 13:14:58.500 227 12158.58 -51.77 54613.45 88888.00 2015-08-15 13:14:58.625 227 12158.48 -51.95 54613.43 88888.00 2015-08-15 13:14:58.750 227 12158.38 -52.10 54613.40 88888.00 2015-08-15 13:14:58.875 227 12158.33 -52.30 54613.38 88888.00 2015-08-15 13:14:59.000 227 12158.30 -52.45 54613.38 88888.00 2015-08-15 13:14:59.125 227 12158.27 -52.58 54613.40 88888.00 2015-08-15 13:14:59.250 227 12158.25 -52.77 54613.35 88888.00 2015-08-15 13:14:59.375 227 12158.15 -52.90 54613.32 88888.00 2015-08-15 13:14:59.500 227 12158.10 -53.02 54613.32 88888.00 2015-08-15 13:14:59.625 227 12158.08 -53.15 54613.30 88888.00 2015-08-15 13:14:59.750 227 12158.10 -53.25 54613.30 88888.00 2015-08-15 13:14:59.875 227 12158.05 -53.40 54613.28 88888.00 2015-08-15 13:15:00.000 227 12157.98 -53.58 54613.25 88888.00 2015-08-15 13:15:00.125 227 12157.98 -53.65 54613.22 88888.00 2015-08-15 13:15:00.250 227 12157.95 -53.77 54613.22 88888.00 2015-08-15 13:15:00.375 227 12157.92 -53.83 54613.22 88888.00 2015-08-15 13:15:00.500 227 12157.80 -53.92 54613.20 88888.00 2015-08-15 13:15:00.625 227 12157.77 -54.02 54613.18 88888.00 2015-08-15 13:15:00.750 227 12157.73 -54.15 54613.18 88888.00 2015-08-15 13:15:00.875 227 12157.73 -54.23 54613.20 88888.00 2015-08-15 13:15:01.000 227 12157.65 -54.30 54613.18 88888.00 2015-08-15 13:15:01.125 227 12157.52 -54.40 54613.18 88888.00 2015-08-15 13:15:01.250 227 12157.48 -54.48 54613.15 88888.00 2015-08-15 13:15:01.375 227 12157.48 -54.52 54613.15 88888.00 2015-08-15 13:15:01.500 227 12157.42 -54.58 54613.10 88888.00 2015-08-15 13:15:01.625 227 12157.38 -54.62 54613.10 88888.00 2015-08-15 13:15:01.750 227 12157.30 -54.65 54613.10 88888.00 2015-08-15 13:15:01.875 227 12157.27 -54.70 54613.07 88888.00 2015-08-15 13:15:02.000 227 12157.25 -54.73 54613.05 88888.00 2015-08-15 13:15:02.125 227 12157.15 -54.67 54613.03 88888.00 2015-08-15 13:15:02.250 227 12157.05 -54.65 54613.03 88888.00 2015-08-15 13:15:02.375 227 12157.02 -54.55 54612.97 88888.00 2015-08-15 13:15:02.500 227 12156.95 -54.52 54612.95 88888.00 2015-08-15 13:15:02.625 227 12156.88 -54.45 54612.90 88888.00 2015-08-15 13:15:02.750 227 12156.85 -54.38 54612.88 88888.00 2015-08-15 13:15:02.875 227 12156.77 -54.30 54612.88 88888.00 2015-08-15 13:15:03.000 227 12156.70 -54.23 54612.82 88888.00 2015-08-15 13:15:03.125 227 12156.60 -54.15 54612.80 88888.00 2015-08-15 13:15:03.250 227 12156.55 -54.02 54612.78 88888.00 2015-08-15 13:15:03.375 227 12156.55 -53.95 54612.75 88888.00 2015-08-15 13:15:03.500 227 12156.48 -53.85 54612.78 88888.00 2015-08-15 13:15:03.625 227 12156.35 -53.77 54612.75 88888.00 2015-08-15 13:15:03.750 227 12156.30 -53.67 54612.68 88888.00 2015-08-15 13:15:03.875 227 12156.23 -53.60 54612.65 88888.00 2015-08-15 13:15:04.000 227 12156.15 -53.55 54612.60 88888.00 2015-08-15 13:15:04.125 227 12156.10 -53.50 54612.55 88888.00 2015-08-15 13:15:04.250 227 12156.08 -53.40 54612.53 88888.00 2015-08-15 13:15:04.375 227 12156.05 -53.27 54612.47 88888.00 2015-08-15 13:15:04.500 227 12156.00 -53.23 54612.40 88888.00 2015-08-15 13:15:04.625 227 12155.95 -53.15 54612.38 88888.00 2015-08-15 13:15:04.750 227 12155.92 -53.05 54612.32 88888.00 2015-08-15 13:15:04.875 227 12155.95 -52.95 54612.25 88888.00 2015-08-15 13:15:05.000 227 12155.98 -52.83 54612.18 88888.00 2015-08-15 13:15:05.125 227 12156.00 -52.75 54612.18 88888.00 2015-08-15 13:15:05.250 227 12155.95 -52.67 54612.10 88888.00 2015-08-15 13:15:05.375 227 12155.95 -52.60 54612.05 88888.00 2015-08-15 13:15:05.500 227 12155.95 -52.50 54611.97 88888.00 2015-08-15 13:15:05.625 227 12155.98 -52.40 54611.93 88888.00 2015-08-15 13:15:05.750 227 12156.00 -52.27 54611.90 88888.00 2015-08-15 13:15:05.875 227 12156.05 -52.23 54611.88 88888.00 2015-08-15 13:15:06.000 227 12156.08 -52.17 54611.80 88888.00 2015-08-15 13:15:06.125 227 12156.10 -52.10 54611.75 88888.00 2015-08-15 13:15:06.250 227 12156.10 -52.05 54611.70 88888.00 2015-08-15 13:15:06.375 227 12156.10 -51.98 54611.65 88888.00 2015-08-15 13:15:06.500 227 12156.08 -51.95 54611.57 88888.00 2015-08-15 13:15:06.625 227 12156.08 -51.92 54611.55 88888.00 2015-08-15 13:15:06.750 227 12156.10 -51.92 54611.50 88888.00 2015-08-15 13:15:06.875 227 12156.08 -51.90 54611.50 88888.00 2015-08-15 13:15:07.000 227 12156.00 -51.90 54611.45 88888.00 2015-08-15 13:15:07.125 227 12156.00 -51.90 54611.43 88888.00 2015-08-15 13:15:07.250 227 12155.92 -51.90 54611.38 88888.00 2015-08-15 13:15:07.375 227 12155.90 -51.85 54611.32 88888.00 2015-08-15 13:15:07.500 227 12155.90 -51.80 54611.30 88888.00 2015-08-15 13:15:07.625 227 12155.95 -51.77 54611.25 88888.00 2015-08-15 13:15:07.750 227 12155.92 -51.77 54611.20 88888.00 2015-08-15 13:15:07.875 227 12155.88 -51.75 54611.15 88888.00 2015-08-15 13:15:08.000 227 12155.88 -51.73 54611.10 88888.00 2015-08-15 13:15:08.125 227 12155.85 -51.65 54611.07 88888.00 2015-08-15 13:15:08.250 227 12155.85 -51.62 54611.03 88888.00 2015-08-15 13:15:08.375 227 12155.90 -51.58 54611.00 88888.00 2015-08-15 13:15:08.500 227 12155.95 -51.55 54610.93 88888.00 2015-08-15 13:15:08.625 227 12155.98 -51.55 54610.88 88888.00 2015-08-15 13:15:08.750 227 12155.92 -51.48 54610.85 88888.00 2015-08-15 13:15:08.875 227 12155.88 -51.40 54610.80 88888.00 2015-08-15 13:15:09.000 227 12155.85 -51.30 54610.75 88888.00 2015-08-15 13:15:09.125 227 12155.85 -51.27 54610.72 88888.00 2015-08-15 13:15:09.250 227 12155.73 -51.25 54610.68 88888.00 2015-08-15 13:15:09.375 227 12155.62 -51.17 54610.62 88888.00 2015-08-15 13:15:09.500 227 12155.52 -51.12 54610.60 88888.00 2015-08-15 13:15:09.625 227 12155.52 -51.10 54610.60 88888.00 2015-08-15 13:15:09.750 227 12155.48 -51.08 54610.55 88888.00 2015-08-15 13:15:09.875 227 12155.35 -51.05 54610.53 88888.00 2015-08-15 13:15:10.000 227 12155.23 -51.02 54610.45 88888.00 2015-08-15 13:15:10.125 227 12155.12 -51.02 54610.43 88888.00 2015-08-15 13:15:10.250 227 12155.02 -51.00 54610.43 88888.00 2015-08-15 13:15:10.375 227 12154.98 -51.00 54610.40 88888.00 2015-08-15 13:15:10.500 227 12154.83 -51.00 54610.38 88888.00 2015-08-15 13:15:10.625 227 12154.77 -51.02 54610.32 88888.00 2015-08-15 13:15:10.750 227 12154.62 -51.02 54610.28 88888.00 2015-08-15 13:15:10.875 227 12154.48 -51.00 54610.28 88888.00 2015-08-15 13:15:11.000 227 12154.42 -50.95 54610.25 88888.00 2015-08-15 13:15:11.125 227 12154.33 -50.95 54610.25 88888.00 2015-08-15 13:15:11.250 227 12154.17 -50.98 54610.22 88888.00 2015-08-15 13:15:11.375 227 12154.10 -50.98 54610.20 88888.00 2015-08-15 13:15:11.500 227 12154.00 -50.88 54610.20 88888.00 2015-08-15 13:15:11.625 227 12153.92 -50.88 54610.20 88888.00 2015-08-15 13:15:11.750 227 12153.85 -50.85 54610.15 88888.00 2015-08-15 13:15:11.875 227 12153.73 -50.88 54610.10 88888.00 2015-08-15 13:15:12.000 227 12153.62 -50.85 54610.07 88888.00 2015-08-15 13:15:12.125 227 12153.52 -50.85 54610.03 88888.00 2015-08-15 13:15:12.250 227 12153.42 -50.85 54610.03 88888.00 2015-08-15 13:15:12.375 227 12153.27 -50.85 54610.00 88888.00 2015-08-15 13:15:12.500 227 12153.12 -50.85 54610.00 88888.00 2015-08-15 13:15:12.625 227 12153.02 -50.85 54610.00 88888.00 2015-08-15 13:15:12.750 227 12152.95 -50.88 54609.97 88888.00 2015-08-15 13:15:12.875 227 12152.85 -50.88 54609.97 88888.00 2015-08-15 13:15:13.000 227 12152.70 -50.88 54609.95 88888.00 2015-08-15 13:15:13.125 227 12152.52 -50.85 54609.95 88888.00 2015-08-15 13:15:13.250 227 12152.35 -50.90 54609.95 88888.00 2015-08-15 13:15:13.375 227 12152.25 -50.90 54609.93 88888.00 2015-08-15 13:15:13.500 227 12152.08 -50.88 54609.95 88888.00 2015-08-15 13:15:13.625 227 12151.95 -50.90 54609.95 88888.00 2015-08-15 13:15:13.750 227 12151.75 -50.90 54609.93 88888.00 2015-08-15 13:15:13.875 227 12151.60 -50.92 54609.90 88888.00 2015-08-15 13:15:14.000 227 12151.48 -50.95 54609.90 88888.00 2015-08-15 13:15:14.125 227 12151.38 -50.98 54609.90 88888.00 2015-08-15 13:15:14.250 227 12151.23 -51.05 54609.93 88888.00 2015-08-15 13:15:14.375 227 12151.08 -51.08 54609.93 88888.00 2015-08-15 13:15:14.500 227 12150.92 -51.10 54609.93 88888.00 2015-08-15 13:15:14.625 227 12150.77 -51.15 54609.93 88888.00 2015-08-15 13:15:14.750 227 12150.65 -51.20 54609.88 88888.00 2015-08-15 13:15:14.875 227 12150.52 -51.25 54609.85 88888.00 2015-08-15 13:15:15.000 227 12150.38 -51.27 54609.85 88888.00 2015-08-15 13:15:15.125 227 12150.30 -51.33 54609.88 88888.00 2015-08-15 13:15:15.250 227 12150.10 -51.42 54609.85 88888.00 2015-08-15 13:15:15.375 227 12149.95 -51.45 54609.82 88888.00 2015-08-15 13:15:15.500 227 12149.77 -51.50 54609.85 88888.00 2015-08-15 13:15:15.625 227 12149.60 -51.58 54609.82 88888.00 2015-08-15 13:15:15.750 227 12149.50 -51.60 54609.82 88888.00 2015-08-15 13:15:15.875 227 12149.40 -51.62 54609.80 88888.00 2015-08-15 13:15:16.000 227 12149.27 -51.70 54609.75 88888.00 2015-08-15 13:15:16.125 227 12149.10 -51.77 54609.72 88888.00 2015-08-15 13:15:16.250 227 12148.88 -51.85 54609.72 88888.00 2015-08-15 13:15:16.375 227 12148.73 -51.88 54609.72 88888.00 2015-08-15 13:15:16.500 227 12148.58 -51.90 54609.72 88888.00 2015-08-15 13:15:16.625 227 12148.42 -51.90 54609.70 88888.00 2015-08-15 13:15:16.750 227 12148.27 -51.98 54609.68 88888.00 2015-08-15 13:15:16.875 227 12148.05 -51.95 54609.65 88888.00 2015-08-15 13:15:17.000 227 12147.92 -51.98 54609.60 88888.00 2015-08-15 13:15:17.125 227 12147.70 -52.00 54609.62 88888.00 2015-08-15 13:15:17.250 227 12147.45 -52.00 54609.62 88888.00 2015-08-15 13:15:17.375 227 12147.25 -51.98 54609.60 88888.00 2015-08-15 13:15:17.500 227 12147.10 -51.98 54609.57 88888.00 2015-08-15 13:15:17.625 227 12146.90 -52.00 54609.53 88888.00 2015-08-15 13:15:17.750 227 12146.75 -51.98 54609.50 88888.00 2015-08-15 13:15:17.875 227 12146.52 -51.98 54609.45 88888.00 2015-08-15 13:15:18.000 227 12146.38 -51.98 54609.43 88888.00 2015-08-15 13:15:18.125 227 12146.23 -51.98 54609.40 88888.00 2015-08-15 13:15:18.250 227 12146.00 -51.98 54609.38 88888.00 2015-08-15 13:15:18.375 227 12145.80 -51.98 54609.32 88888.00 2015-08-15 13:15:18.500 227 12145.55 -52.02 54609.25 88888.00 2015-08-15 13:15:18.625 227 12145.25 -52.02 54609.22 88888.00 2015-08-15 13:15:18.750 227 12145.05 -51.92 54609.22 88888.00 2015-08-15 13:15:18.875 227 12144.90 -51.88 54609.20 88888.00 2015-08-15 13:15:19.000 227 12144.70 -51.83 54609.15 88888.00 2015-08-15 13:15:19.125 227 12144.48 -51.77 54609.07 88888.00 2015-08-15 13:15:19.250 227 12144.35 -51.73 54609.07 88888.00 2015-08-15 13:15:19.375 227 12144.25 -51.70 54609.03 88888.00 2015-08-15 13:15:19.500 227 12144.05 -51.67 54608.95 88888.00 2015-08-15 13:15:19.625 227 12143.88 -51.67 54608.88 88888.00 2015-08-15 13:15:19.750 227 12143.70 -51.65 54608.85 88888.00 2015-08-15 13:15:19.875 227 12143.58 -51.65 54608.80 88888.00 2015-08-15 13:15:20.000 227 12143.42 -51.62 54608.72 88888.00 2015-08-15 13:15:20.125 227 12143.30 -51.60 54608.70 88888.00 2015-08-15 13:15:20.250 227 12143.17 -51.62 54608.62 88888.00 2015-08-15 13:15:20.375 227 12143.15 -51.55 54608.57 88888.00 2015-08-15 13:15:20.500 227 12143.02 -51.50 54608.53 88888.00 2015-08-15 13:15:20.625 227 12142.90 -51.48 54608.45 88888.00 2015-08-15 13:15:20.750 227 12142.80 -51.45 54608.38 88888.00 2015-08-15 13:15:20.875 227 12142.70 -51.45 54608.28 88888.00 2015-08-15 13:15:21.000 227 12142.62 -51.35 54608.20 88888.00 2015-08-15 13:15:21.125 227 12142.52 -51.23 54608.15 88888.00 2015-08-15 13:15:21.250 227 12142.38 -51.12 54608.05 88888.00 2015-08-15 13:15:21.375 227 12142.33 -51.05 54608.00 88888.00 2015-08-15 13:15:21.500 227 12142.30 -50.92 54607.90 88888.00 2015-08-15 13:15:21.625 227 12142.25 -50.80 54607.82 88888.00 2015-08-15 13:15:21.750 227 12142.23 -50.67 54607.72 88888.00 2015-08-15 13:15:21.875 227 12142.15 -50.55 54607.57 88888.00 2015-08-15 13:15:22.000 227 12142.15 -50.42 54607.55 88888.00 2015-08-15 13:15:22.125 227 12142.20 -50.30 54607.47 88888.00 2015-08-15 13:15:22.250 227 12142.12 -50.23 54607.38 88888.00 2015-08-15 13:15:22.375 227 12142.08 -50.15 54607.28 88888.00 2015-08-15 13:15:22.500 227 12142.02 -50.02 54607.20 88888.00 2015-08-15 13:15:22.625 227 12141.92 -49.90 54607.12 88888.00 2015-08-15 13:15:22.750 227 12141.83 -49.77 54607.05 88888.00 2015-08-15 13:15:22.875 227 12141.75 -49.67 54606.93 88888.00 2015-08-15 13:15:23.000 227 12141.70 -49.58 54606.80 88888.00 2015-08-15 13:15:23.125 227 12141.65 -49.50 54606.72 88888.00 2015-08-15 13:15:23.250 227 12141.58 -49.40 54606.60 88888.00 2015-08-15 13:15:23.375 227 12141.58 -49.33 54606.50 88888.00 2015-08-15 13:15:23.500 227 12141.50 -49.23 54606.43 88888.00 2015-08-15 13:15:23.625 227 12141.40 -49.17 54606.35 88888.00 2015-08-15 13:15:23.750 227 12141.35 -49.10 54606.22 88888.00 2015-08-15 13:15:23.875 227 12141.33 -49.05 54606.12 88888.00 2015-08-15 13:15:24.000 227 12141.30 -48.98 54606.03 88888.00 2015-08-15 13:15:24.125 227 12141.25 -48.90 54605.97 88888.00 2015-08-15 13:15:24.250 227 12141.17 -48.85 54605.85 88888.00 2015-08-15 13:15:24.375 227 12141.12 -48.80 54605.78 88888.00 2015-08-15 13:15:24.500 227 12141.05 -48.75 54605.68 88888.00 2015-08-15 13:15:24.625 227 12141.05 -48.70 54605.62 88888.00 2015-08-15 13:15:24.750 227 12141.02 -48.65 54605.55 88888.00 2015-08-15 13:15:24.875 227 12140.95 -48.65 54605.43 88888.00 2015-08-15 13:15:25.000 227 12140.85 -48.62 54605.32 88888.00 2015-08-15 13:15:25.125 227 12140.83 -48.60 54605.22 88888.00 2015-08-15 13:15:25.250 227 12140.88 -48.58 54605.12 88888.00 2015-08-15 13:15:25.375 227 12140.88 -48.55 54605.05 88888.00 2015-08-15 13:15:25.500 227 12140.90 -48.50 54604.97 88888.00 2015-08-15 13:15:25.625 227 12140.88 -48.50 54604.88 88888.00 2015-08-15 13:15:25.750 227 12140.83 -48.50 54604.80 88888.00 2015-08-15 13:15:25.875 227 12140.85 -48.45 54604.72 88888.00 2015-08-15 13:15:26.000 227 12140.80 -48.45 54604.62 88888.00 2015-08-15 13:15:26.125 227 12140.77 -48.45 54604.55 88888.00 2015-08-15 13:15:26.250 227 12140.77 -48.48 54604.45 88888.00 2015-08-15 13:15:26.375 227 12140.83 -48.48 54604.38 88888.00 2015-08-15 13:15:26.500 227 12140.77 -48.50 54604.30 88888.00 2015-08-15 13:15:26.625 227 12140.70 -48.60 54604.20 88888.00 2015-08-15 13:15:26.750 227 12140.62 -48.65 54604.15 88888.00 2015-08-15 13:15:26.875 227 12140.60 -48.70 54604.07 88888.00 2015-08-15 13:15:27.000 227 12140.52 -48.77 54604.00 88888.00 2015-08-15 13:15:27.125 227 12140.40 -48.85 54603.95 88888.00 2015-08-15 13:15:27.250 227 12140.27 -48.98 54603.88 88888.00 2015-08-15 13:15:27.375 227 12140.23 -49.05 54603.80 88888.00 2015-08-15 13:15:27.500 227 12140.23 -49.12 54603.78 88888.00 2015-08-15 13:15:27.625 227 12140.23 -49.20 54603.70 88888.00 2015-08-15 13:15:27.750 227 12140.23 -49.25 54603.62 88888.00 2015-08-15 13:15:27.875 227 12140.20 -49.35 54603.55 88888.00 2015-08-15 13:15:28.000 227 12140.20 -49.38 54603.47 88888.00 2015-08-15 13:15:28.125 227 12140.20 -49.42 54603.40 88888.00 2015-08-15 13:15:28.250 227 12140.12 -49.50 54603.32 88888.00 2015-08-15 13:15:28.375 227 12140.12 -49.45 54603.25 88888.00 2015-08-15 13:15:28.500 227 12140.08 -49.45 54603.18 88888.00 2015-08-15 13:15:28.625 227 12140.08 -49.50 54603.07 88888.00 2015-08-15 13:15:28.750 227 12140.08 -49.50 54603.03 88888.00 2015-08-15 13:15:28.875 227 12139.98 -49.52 54602.95 88888.00 2015-08-15 13:15:29.000 227 12139.88 -49.60 54602.85 88888.00 2015-08-15 13:15:29.125 227 12139.85 -49.65 54602.78 88888.00 2015-08-15 13:15:29.250 227 12139.83 -49.73 54602.70 88888.00 2015-08-15 13:15:29.375 227 12139.83 -49.75 54602.62 88888.00 2015-08-15 13:15:29.500 227 12139.80 -49.77 54602.57 88888.00 2015-08-15 13:15:29.625 227 12139.77 -49.85 54602.45 88888.00 2015-08-15 13:15:29.750 227 12139.77 -49.90 54602.40 88888.00 2015-08-15 13:15:29.875 227 12139.83 -49.90 54602.32 88888.00 2015-08-15 13:15:30.000 227 12139.88 -49.95 54602.22 88888.00 2015-08-15 13:15:30.125 227 12139.85 -50.00 54602.15 88888.00 2015-08-15 13:15:30.250 227 12139.83 -49.95 54602.03 88888.00 2015-08-15 13:15:30.375 227 12139.90 -49.92 54601.93 88888.00 2015-08-15 13:15:30.500 227 12139.90 -49.92 54601.85 88888.00 2015-08-15 13:15:30.625 227 12139.83 -49.88 54601.75 88888.00 2015-08-15 13:15:30.750 227 12139.80 -49.88 54601.68 88888.00 2015-08-15 13:15:30.875 227 12139.80 -49.83 54601.57 88888.00 2015-08-15 13:15:31.000 227 12139.80 -49.77 54601.50 88888.00 2015-08-15 13:15:31.125 227 12139.80 -49.70 54601.40 88888.00 2015-08-15 13:15:31.250 227 12139.77 -49.62 54601.30 88888.00 2015-08-15 13:15:31.375 227 12139.80 -49.58 54601.20 88888.00 2015-08-15 13:15:31.500 227 12139.77 -49.55 54601.10 88888.00 2015-08-15 13:15:31.625 227 12139.77 -49.55 54600.97 88888.00 2015-08-15 13:15:31.750 227 12139.77 -49.52 54600.85 88888.00 2015-08-15 13:15:31.875 227 12139.80 -49.48 54600.78 88888.00 2015-08-15 13:15:32.000 227 12139.85 -49.38 54600.68 88888.00 2015-08-15 13:15:32.125 227 12139.83 -49.38 54600.57 88888.00 2015-08-15 13:15:32.250 227 12139.80 -49.38 54600.43 88888.00 2015-08-15 13:15:32.375 227 12139.85 -49.35 54600.32 88888.00 2015-08-15 13:15:32.500 227 12139.83 -49.33 54600.20 88888.00 2015-08-15 13:15:32.625 227 12139.83 -49.27 54600.10 88888.00 2015-08-15 13:15:32.750 227 12139.83 -49.27 54600.00 88888.00 2015-08-15 13:15:32.875 227 12139.83 -49.27 54599.90 88888.00 2015-08-15 13:15:33.000 227 12139.83 -49.23 54599.75 88888.00 2015-08-15 13:15:33.125 227 12139.77 -49.25 54599.65 88888.00 2015-08-15 13:15:33.250 227 12139.83 -49.30 54599.50 88888.00 2015-08-15 13:15:33.375 227 12139.92 -49.30 54599.38 88888.00 2015-08-15 13:15:33.500 227 12139.92 -49.30 54599.28 88888.00 2015-08-15 13:15:33.625 227 12139.95 -49.30 54599.18 88888.00 2015-08-15 13:15:33.750 227 12139.92 -49.35 54599.07 88888.00 2015-08-15 13:15:33.875 227 12139.92 -49.35 54598.95 88888.00 2015-08-15 13:15:34.000 227 12139.95 -49.38 54598.80 88888.00 2015-08-15 13:15:34.125 227 12140.02 -49.40 54598.70 88888.00 2015-08-15 13:15:34.250 227 12140.05 -49.45 54598.57 88888.00 2015-08-15 13:15:34.375 227 12140.08 -49.45 54598.45 88888.00 2015-08-15 13:15:34.500 227 12140.10 -49.48 54598.35 88888.00 2015-08-15 13:15:34.625 227 12140.20 -49.50 54598.25 88888.00 2015-08-15 13:15:34.750 227 12140.27 -49.55 54598.12 88888.00 2015-08-15 13:15:34.875 227 12140.27 -49.60 54597.97 88888.00 2015-08-15 13:15:35.000 227 12140.33 -49.65 54597.88 88888.00 2015-08-15 13:15:35.125 227 12140.40 -49.70 54597.75 88888.00 2015-08-15 13:15:35.250 227 12140.42 -49.73 54597.62 88888.00 2015-08-15 13:15:35.375 227 12140.50 -49.75 54597.55 88888.00 2015-08-15 13:15:35.500 227 12140.60 -49.77 54597.43 88888.00 2015-08-15 13:15:35.625 227 12140.58 -49.85 54597.35 88888.00 2015-08-15 13:15:35.750 227 12140.58 -49.92 54597.25 88888.00 2015-08-15 13:15:35.875 227 12140.55 -49.95 54597.12 88888.00 2015-08-15 13:15:36.000 227 12140.58 -49.98 54597.03 88888.00 2015-08-15 13:15:36.125 227 12140.58 -50.02 54596.93 88888.00 2015-08-15 13:15:36.250 227 12140.58 -50.05 54596.82 88888.00 2015-08-15 13:15:36.375 227 12140.52 -50.08 54596.72 88888.00 2015-08-15 13:15:36.500 227 12140.50 -50.15 54596.62 88888.00 2015-08-15 13:15:36.625 227 12140.45 -50.17 54596.53 88888.00 2015-08-15 13:15:36.750 227 12140.45 -50.17 54596.43 88888.00 2015-08-15 13:15:36.875 227 12140.48 -50.23 54596.32 88888.00 2015-08-15 13:15:37.000 227 12140.45 -50.25 54596.20 88888.00 2015-08-15 13:15:37.125 227 12140.45 -50.27 54596.10 88888.00 2015-08-15 13:15:37.250 227 12140.35 -50.35 54595.97 88888.00 2015-08-15 13:15:37.375 227 12140.30 -50.38 54595.95 88888.00 2015-08-15 13:15:37.500 227 12140.33 -50.40 54595.85 88888.00 2015-08-15 13:15:37.625 227 12140.33 -50.42 54595.75 88888.00 2015-08-15 13:15:37.750 227 12140.25 -50.50 54595.62 88888.00 2015-08-15 13:15:37.875 227 12140.20 -50.52 54595.53 88888.00 2015-08-15 13:15:38.000 227 12140.17 -50.52 54595.45 88888.00 2015-08-15 13:15:38.125 227 12140.15 -50.58 54595.38 88888.00 2015-08-15 13:15:38.250 227 12140.10 -50.65 54595.25 88888.00 2015-08-15 13:15:38.375 227 12140.10 -50.67 54595.18 88888.00 2015-08-15 13:15:38.500 227 12140.05 -50.70 54595.05 88888.00 2015-08-15 13:15:38.625 227 12140.00 -50.73 54594.95 88888.00 2015-08-15 13:15:38.750 227 12139.98 -50.75 54594.85 88888.00 2015-08-15 13:15:38.875 227 12139.92 -50.80 54594.78 88888.00 2015-08-15 13:15:39.000 227 12139.77 -50.85 54594.65 88888.00 2015-08-15 13:15:39.125 227 12139.55 -50.90 54594.55 88888.00 2015-08-15 13:15:39.250 227 12139.40 -50.95 54594.47 88888.00 2015-08-15 13:15:39.375 227 12139.30 -50.95 54594.43 88888.00 2015-08-15 13:15:39.500 227 12139.08 -50.98 54594.40 88888.00 2015-08-15 13:15:39.625 227 12138.83 -50.95 54594.32 88888.00 2015-08-15 13:15:39.750 227 12138.70 -51.02 54594.22 88888.00 2015-08-15 13:15:39.875 227 12138.52 -51.05 54594.15 88888.00 2015-08-15 13:15:40.000 227 12138.38 -51.08 54594.07 88888.00 2015-08-15 13:15:40.125 227 12138.10 -51.10 54593.97 88888.00 2015-08-15 13:15:40.250 227 12137.85 -51.15 54593.88 88888.00 2015-08-15 13:15:40.375 227 12137.67 -51.15 54593.80 88888.00 2015-08-15 13:15:40.500 227 12137.50 -51.15 54593.72 88888.00 2015-08-15 13:15:40.625 227 12137.30 -51.17 54593.62 88888.00 2015-08-15 13:15:40.750 227 12137.12 -51.23 54593.55 88888.00 2015-08-15 13:15:40.875 227 12136.92 -51.25 54593.45 88888.00 2015-08-15 13:15:41.000 227 12136.75 -51.30 54593.32 88888.00 2015-08-15 13:15:41.125 227 12136.55 -51.38 54593.28 88888.00 2015-08-15 13:15:41.250 227 12136.40 -51.42 54593.20 88888.00 2015-08-15 13:15:41.375 227 12136.30 -51.48 54593.12 88888.00 2015-08-15 13:15:41.500 227 12136.12 -51.58 54593.03 88888.00 2015-08-15 13:15:41.625 227 12135.98 -51.65 54592.93 88888.00 2015-08-15 13:15:41.750 227 12135.90 -51.73 54592.82 88888.00 2015-08-15 13:15:41.875 227 12135.83 -51.75 54592.75 88888.00 2015-08-15 13:15:42.000 227 12135.73 -51.83 54592.62 88888.00 2015-08-15 13:15:42.125 227 12135.55 -51.85 54592.55 88888.00 2015-08-15 13:15:42.250 227 12135.42 -51.92 54592.47 88888.00 2015-08-15 13:15:42.375 227 12135.35 -51.95 54592.38 88888.00 2015-08-15 13:15:42.500 227 12135.25 -52.00 54592.30 88888.00 2015-08-15 13:15:42.625 227 12135.15 -52.02 54592.20 88888.00 2015-08-15 13:15:42.750 227 12135.10 -52.08 54592.07 88888.00 2015-08-15 13:15:42.875 227 12135.05 -52.10 54592.00 88888.00 2015-08-15 13:15:43.000 227 12135.10 -52.15 54591.90 88888.00 2015-08-15 13:15:43.125 227 12135.10 -52.20 54591.80 88888.00 2015-08-15 13:15:43.250 227 12135.08 -52.27 54591.62 88888.00 2015-08-15 13:15:43.375 227 12135.08 -52.30 54591.55 88888.00 2015-08-15 13:15:43.500 227 12135.02 -52.35 54591.45 88888.00 2015-08-15 13:15:43.625 227 12135.02 -52.40 54591.35 88888.00 2015-08-15 13:15:43.750 227 12135.05 -52.42 54591.25 88888.00 2015-08-15 13:15:43.875 227 12135.05 -52.45 54591.15 88888.00 2015-08-15 13:15:44.000 227 12135.05 -52.48 54591.03 88888.00 2015-08-15 13:15:44.125 227 12135.08 -52.48 54590.90 88888.00 2015-08-15 13:15:44.250 227 12135.12 -52.52 54590.78 88888.00 2015-08-15 13:15:44.375 227 12135.23 -52.52 54590.65 88888.00 2015-08-15 13:15:44.500 227 12135.25 -52.48 54590.53 88888.00 2015-08-15 13:15:44.625 227 12135.23 -52.42 54590.43 88888.00 2015-08-15 13:15:44.750 227 12135.20 -52.40 54590.32 88888.00 2015-08-15 13:15:44.875 227 12135.25 -52.38 54590.20 88888.00 2015-08-15 13:15:45.000 227 12135.27 -52.38 54590.05 88888.00 2015-08-15 13:15:45.125 227 12135.33 -52.33 54589.95 88888.00 2015-08-15 13:15:45.250 227 12135.33 -52.27 54589.85 88888.00 2015-08-15 13:15:45.375 227 12135.30 -52.25 54589.72 88888.00 2015-08-15 13:15:45.500 227 12135.33 -52.25 54589.60 88888.00 2015-08-15 13:15:45.625 227 12135.38 -52.23 54589.50 88888.00 2015-08-15 13:15:45.750 227 12135.42 -52.17 54589.38 88888.00 2015-08-15 13:15:45.875 227 12135.40 -52.15 54589.28 88888.00 2015-08-15 13:15:46.000 227 12135.42 -52.08 54589.15 88888.00 2015-08-15 13:15:46.125 227 12135.45 -52.02 54589.05 88888.00 2015-08-15 13:15:46.250 227 12135.48 -51.98 54588.90 88888.00 2015-08-15 13:15:46.375 227 12135.50 -51.90 54588.78 88888.00 2015-08-15 13:15:46.500 227 12135.55 -51.83 54588.65 88888.00 2015-08-15 13:15:46.625 227 12135.55 -51.73 54588.50 88888.00 2015-08-15 13:15:46.750 227 12135.65 -51.58 54588.35 88888.00 2015-08-15 13:15:46.875 227 12135.70 -51.42 54588.22 88888.00 2015-08-15 13:15:47.000 227 12135.67 -51.27 54588.10 88888.00 2015-08-15 13:15:47.125 227 12135.70 -51.17 54587.95 88888.00 2015-08-15 13:15:47.250 227 12135.75 -51.02 54587.85 88888.00 2015-08-15 13:15:47.375 227 12135.75 -50.90 54587.70 88888.00 2015-08-15 13:15:47.500 227 12135.75 -50.73 54587.55 88888.00 2015-08-15 13:15:47.625 227 12135.77 -50.58 54587.40 88888.00 2015-08-15 13:15:47.750 227 12135.80 -50.48 54587.28 88888.00 2015-08-15 13:15:47.875 227 12135.77 -50.33 54587.15 88888.00 2015-08-15 13:15:48.000 227 12135.73 -50.15 54587.00 88888.00 2015-08-15 13:15:48.125 227 12135.75 -50.00 54586.85 88888.00 2015-08-15 13:15:48.250 227 12135.75 -49.83 54586.72 88888.00 2015-08-15 13:15:48.375 227 12135.77 -49.70 54586.62 88888.00 2015-08-15 13:15:48.500 227 12135.73 -49.60 54586.47 88888.00 2015-08-15 13:15:48.625 227 12135.73 -49.48 54586.38 88888.00 2015-08-15 13:15:48.750 227 12135.70 -49.35 54586.25 88888.00 2015-08-15 13:15:48.875 227 12135.67 -49.17 54586.12 88888.00 2015-08-15 13:15:49.000 227 12135.65 -49.05 54585.97 88888.00 2015-08-15 13:15:49.125 227 12135.62 -48.92 54585.85 88888.00 2015-08-15 13:15:49.250 227 12135.62 -48.85 54585.70 88888.00 2015-08-15 13:15:49.375 227 12135.70 -48.73 54585.60 88888.00 2015-08-15 13:15:49.500 227 12135.77 -48.58 54585.45 88888.00 2015-08-15 13:15:49.625 227 12135.80 -48.48 54585.30 88888.00 2015-08-15 13:15:49.750 227 12135.83 -48.40 54585.18 88888.00 2015-08-15 13:15:49.875 227 12135.85 -48.38 54585.05 88888.00 2015-08-15 13:15:50.000 227 12135.88 -48.25 54584.93 88888.00 2015-08-15 13:15:50.125 227 12135.85 -48.20 54584.82 88888.00 2015-08-15 13:15:50.250 227 12135.77 -48.12 54584.70 88888.00 2015-08-15 13:15:50.375 227 12135.88 -48.05 54584.62 88888.00 2015-08-15 13:15:50.500 227 12135.85 -48.02 54584.50 88888.00 2015-08-15 13:15:50.625 227 12135.85 -48.00 54584.35 88888.00 2015-08-15 13:15:50.750 227 12135.80 -47.95 54584.22 88888.00 2015-08-15 13:15:50.875 227 12135.80 -47.92 54584.10 88888.00 2015-08-15 13:15:51.000 227 12135.77 -47.95 54584.00 88888.00 2015-08-15 13:15:51.125 227 12135.80 -47.98 54583.90 88888.00 2015-08-15 13:15:51.250 227 12135.70 -47.98 54583.78 88888.00 2015-08-15 13:15:51.375 227 12135.70 -47.98 54583.68 88888.00 2015-08-15 13:15:51.500 227 12135.67 -47.98 54583.55 88888.00 2015-08-15 13:15:51.625 227 12135.65 -48.02 54583.47 88888.00 2015-08-15 13:15:51.750 227 12135.62 -48.08 54583.40 88888.00 2015-08-15 13:15:51.875 227 12135.62 -48.10 54583.30 88888.00 2015-08-15 13:15:52.000 227 12135.50 -48.20 54583.20 88888.00 2015-08-15 13:15:52.125 227 12135.40 -48.27 54583.12 88888.00 2015-08-15 13:15:52.250 227 12135.33 -48.35 54583.03 88888.00 2015-08-15 13:15:52.375 227 12135.35 -48.42 54582.95 88888.00 2015-08-15 13:15:52.500 227 12135.35 -48.50 54582.85 88888.00 2015-08-15 13:15:52.625 227 12135.20 -48.58 54582.75 88888.00 2015-08-15 13:15:52.750 227 12135.12 -48.67 54582.65 88888.00 2015-08-15 13:15:52.875 227 12135.10 -48.75 54582.57 88888.00 2015-08-15 13:15:53.000 227 12135.00 -48.83 54582.53 88888.00 2015-08-15 13:15:53.125 227 12134.88 -48.90 54582.45 88888.00 2015-08-15 13:15:53.250 227 12134.73 -49.05 54582.40 88888.00 2015-08-15 13:15:53.375 227 12134.62 -49.15 54582.32 88888.00 2015-08-15 13:15:53.500 227 12134.50 -49.27 54582.28 88888.00 2015-08-15 13:15:53.625 227 12134.38 -49.38 54582.20 88888.00 2015-08-15 13:15:53.750 227 12134.23 -49.50 54582.15 88888.00 2015-08-15 13:15:53.875 227 12134.00 -49.62 54582.10 88888.00 2015-08-15 13:15:54.000 227 12133.77 -49.77 54582.03 88888.00 2015-08-15 13:15:54.125 227 12133.60 -49.90 54581.97 88888.00 2015-08-15 13:15:54.250 227 12133.40 -50.05 54581.95 88888.00 2015-08-15 13:15:54.375 227 12133.25 -50.08 54581.93 88888.00 2015-08-15 13:15:54.500 227 12133.08 -50.23 54581.85 88888.00 2015-08-15 13:15:54.625 227 12132.80 -50.35 54581.82 88888.00 2015-08-15 13:15:54.750 227 12132.50 -50.48 54581.75 88888.00 2015-08-15 13:15:54.875 227 12132.25 -50.60 54581.75 88888.00 2015-08-15 13:15:55.000 227 12132.05 -50.75 54581.68 88888.00 2015-08-15 13:15:55.125 227 12131.77 -50.88 54581.65 88888.00 2015-08-15 13:15:55.250 227 12131.55 -51.00 54581.62 88888.00 2015-08-15 13:15:55.375 227 12131.35 -51.10 54581.60 88888.00 2015-08-15 13:15:55.500 227 12131.12 -51.17 54581.57 88888.00 2015-08-15 13:15:55.625 227 12130.85 -51.27 54581.53 88888.00 2015-08-15 13:15:55.750 227 12130.62 -51.42 54581.50 88888.00 2015-08-15 13:15:55.875 227 12130.40 -51.50 54581.47 88888.00 2015-08-15 13:15:56.000 227 12130.20 -51.60 54581.43 88888.00 2015-08-15 13:15:56.125 227 12129.92 -51.70 54581.38 88888.00 2015-08-15 13:15:56.250 227 12129.70 -51.80 54581.35 88888.00 2015-08-15 13:15:56.375 227 12129.50 -51.85 54581.28 88888.00 2015-08-15 13:15:56.500 227 12129.27 -51.95 54581.25 88888.00 2015-08-15 13:15:56.625 227 12129.08 -52.05 54581.25 88888.00 2015-08-15 13:15:56.750 227 12128.83 -52.12 54581.22 88888.00 2015-08-15 13:15:56.875 227 12128.65 -52.20 54581.18 88888.00 2015-08-15 13:15:57.000 227 12128.40 -52.35 54581.15 88888.00 2015-08-15 13:15:57.125 227 12128.20 -52.45 54581.12 88888.00 2015-08-15 13:15:57.250 227 12128.02 -52.58 54581.10 88888.00 2015-08-15 13:15:57.375 227 12127.92 -52.67 54581.07 88888.00 2015-08-15 13:15:57.500 227 12127.67 -52.83 54581.03 88888.00 2015-08-15 13:15:57.625 227 12127.42 -52.92 54581.00 88888.00 2015-08-15 13:15:57.750 227 12127.17 -53.02 54580.97 88888.00 2015-08-15 13:15:57.875 227 12126.92 -53.15 54580.93 88888.00 2015-08-15 13:15:58.000 227 12126.70 -53.30 54580.90 88888.00 2015-08-15 13:15:58.125 227 12126.48 -53.42 54580.88 88888.00 2015-08-15 13:15:58.250 227 12126.25 -53.58 54580.88 88888.00 2015-08-15 13:15:58.375 227 12126.05 -53.65 54580.82 88888.00 2015-08-15 13:15:58.500 227 12125.77 -53.77 54580.78 88888.00 2015-08-15 13:15:58.625 227 12125.52 -53.92 54580.72 88888.00 2015-08-15 13:15:58.750 227 12125.27 -54.02 54580.70 88888.00 2015-08-15 13:15:58.875 227 12125.08 -54.15 54580.60 88888.00 2015-08-15 13:15:59.000 227 12124.90 -54.27 54580.57 88888.00 2015-08-15 13:15:59.125 227 12124.73 -54.38 54580.57 88888.00 2015-08-15 13:15:59.250 227 12124.42 -54.48 54580.55 88888.00 2015-08-15 13:15:59.375 227 12124.20 -54.55 54580.47 88888.00 2015-08-15 13:15:59.500 227 12124.00 -54.65 54580.43 88888.00 2015-08-15 13:15:59.625 227 12123.75 -54.75 54580.38 88888.00 2015-08-15 13:15:59.750 227 12123.52 -54.85 54580.38 88888.00 2015-08-15 13:15:59.875 227 12123.27 -54.95 54580.35 88888.00 2015-08-15 13:16:00.000 227 12123.08 -55.02 54580.30 88888.00 2015-08-15 13:16:00.125 227 12122.80 -55.10 54580.22 88888.00 2015-08-15 13:16:00.250 227 12122.52 -55.17 54580.15 88888.00 2015-08-15 13:16:00.375 227 12122.38 -55.17 54580.10 88888.00 2015-08-15 13:16:00.500 227 12122.17 -55.20 54580.03 88888.00 2015-08-15 13:16:00.625 227 12122.00 -55.20 54579.95 88888.00 2015-08-15 13:16:00.750 227 12121.83 -55.23 54579.88 88888.00 2015-08-15 13:16:00.875 227 12121.62 -55.23 54579.82 88888.00 2015-08-15 13:16:01.000 227 12121.45 -55.25 54579.78 88888.00 2015-08-15 13:16:01.125 227 12121.25 -55.23 54579.72 88888.00 2015-08-15 13:16:01.250 227 12121.02 -55.20 54579.60 88888.00 2015-08-15 13:16:01.375 227 12120.83 -55.20 54579.53 88888.00 2015-08-15 13:16:01.500 227 12120.65 -55.17 54579.43 88888.00 2015-08-15 13:16:01.625 227 12120.45 -55.08 54579.35 88888.00 2015-08-15 13:16:01.750 227 12120.38 -55.00 54579.25 88888.00 2015-08-15 13:16:01.875 227 12120.30 -54.88 54579.15 88888.00 2015-08-15 13:16:02.000 227 12120.23 -54.80 54579.03 88888.00 2015-08-15 13:16:02.125 227 12120.05 -54.73 54578.93 88888.00 2015-08-15 13:16:02.250 227 12119.95 -54.60 54578.80 88888.00 2015-08-15 13:16:02.375 227 12119.90 -54.45 54578.72 88888.00 2015-08-15 13:16:02.500 227 12119.88 -54.35 54578.60 88888.00 2015-08-15 13:16:02.625 227 12119.88 -54.25 54578.47 88888.00 2015-08-15 13:16:02.750 227 12119.90 -54.20 54578.40 88888.00 2015-08-15 13:16:02.875 227 12119.98 -54.10 54578.30 88888.00 2015-08-15 13:16:03.000 227 12119.95 -53.98 54578.18 88888.00 2015-08-15 13:16:03.125 227 12119.88 -53.90 54578.07 88888.00 2015-08-15 13:16:03.250 227 12119.85 -53.88 54577.95 88888.00 2015-08-15 13:16:03.375 227 12119.90 -53.77 54577.88 88888.00 2015-08-15 13:16:03.500 227 12119.98 -53.70 54577.78 88888.00 2015-08-15 13:16:03.625 227 12120.00 -53.65 54577.65 88888.00 2015-08-15 13:16:03.750 227 12120.05 -53.58 54577.57 88888.00 2015-08-15 13:16:03.875 227 12120.08 -53.50 54577.50 88888.00 2015-08-15 13:16:04.000 227 12120.12 -53.38 54577.38 88888.00 2015-08-15 13:16:04.125 227 12120.20 -53.27 54577.30 88888.00 2015-08-15 13:16:04.250 227 12120.27 -53.23 54577.18 88888.00 2015-08-15 13:16:04.375 227 12120.33 -53.12 54577.10 88888.00 2015-08-15 13:16:04.500 227 12120.30 -53.05 54577.00 88888.00 2015-08-15 13:16:04.625 227 12120.25 -52.95 54576.88 88888.00 2015-08-15 13:16:04.750 227 12120.25 -52.88 54576.78 88888.00 2015-08-15 13:16:04.875 227 12120.23 -52.80 54576.72 88888.00 2015-08-15 13:16:05.000 227 12120.20 -52.70 54576.62 88888.00 2015-08-15 13:16:05.125 227 12120.17 -52.58 54576.55 88888.00 2015-08-15 13:16:05.250 227 12120.17 -52.45 54576.45 88888.00 2015-08-15 13:16:05.375 227 12120.20 -52.35 54576.40 88888.00 2015-08-15 13:16:05.500 227 12120.17 -52.17 54576.35 88888.00 2015-08-15 13:16:05.625 227 12120.20 -52.08 54576.22 88888.00 2015-08-15 13:16:05.750 227 12120.17 -51.98 54576.15 88888.00 2015-08-15 13:16:05.875 227 12120.17 -51.83 54576.07 88888.00 2015-08-15 13:16:06.000 227 12120.17 -51.70 54576.00 88888.00 2015-08-15 13:16:06.125 227 12120.20 -51.60 54575.95 88888.00 2015-08-15 13:16:06.250 227 12120.20 -51.45 54575.88 88888.00 2015-08-15 13:16:06.375 227 12120.17 -51.33 54575.78 88888.00 2015-08-15 13:16:06.500 227 12120.12 -51.20 54575.70 88888.00 2015-08-15 13:16:06.625 227 12120.05 -51.10 54575.62 88888.00 2015-08-15 13:16:06.750 227 12120.00 -50.95 54575.55 88888.00 2015-08-15 13:16:06.875 227 12120.02 -50.83 54575.47 88888.00 2015-08-15 13:16:07.000 227 12120.02 -50.70 54575.40 88888.00 2015-08-15 13:16:07.125 227 12119.95 -50.58 54575.35 88888.00 2015-08-15 13:16:07.250 227 12119.83 -50.42 54575.28 88888.00 2015-08-15 13:16:07.375 227 12119.73 -50.27 54575.22 88888.00 2015-08-15 13:16:07.500 227 12119.60 -50.17 54575.15 88888.00 2015-08-15 13:16:07.625 227 12119.50 -50.02 54575.07 88888.00 2015-08-15 13:16:07.750 227 12119.35 -49.88 54575.05 88888.00 2015-08-15 13:16:07.875 227 12119.25 -49.75 54575.00 88888.00 2015-08-15 13:16:08.000 227 12119.12 -49.67 54574.93 88888.00 2015-08-15 13:16:08.125 227 12118.92 -49.60 54574.88 88888.00 2015-08-15 13:16:08.250 227 12118.65 -49.55 54574.85 88888.00 2015-08-15 13:16:08.375 227 12118.50 -49.50 54574.80 88888.00 2015-08-15 13:16:08.500 227 12118.33 -49.48 54574.78 88888.00 2015-08-15 13:16:08.625 227 12118.02 -49.48 54574.75 88888.00 2015-08-15 13:16:08.750 227 12117.75 -49.48 54574.78 88888.00 2015-08-15 13:16:08.875 227 12117.55 -49.48 54574.72 88888.00 2015-08-15 13:16:09.000 227 12117.38 -49.42 54574.70 88888.00 2015-08-15 13:16:09.125 227 12117.15 -49.45 54574.70 88888.00 2015-08-15 13:16:09.250 227 12116.90 -49.48 54574.68 88888.00 2015-08-15 13:16:09.375 227 12116.73 -49.50 54574.65 88888.00 2015-08-15 13:16:09.500 227 12116.50 -49.58 54574.60 88888.00 2015-08-15 13:16:09.625 227 12116.30 -49.60 54574.55 88888.00 2015-08-15 13:16:09.750 227 12116.12 -49.65 54574.47 88888.00 2015-08-15 13:16:09.875 227 12115.95 -49.70 54574.47 88888.00 2015-08-15 13:16:10.000 227 12115.80 -49.77 54574.47 88888.00 2015-08-15 13:16:10.125 227 12115.65 -49.83 54574.45 88888.00 2015-08-15 13:16:10.250 227 12115.42 -49.92 54574.43 88888.00 2015-08-15 13:16:10.375 227 12115.17 -49.98 54574.38 88888.00 2015-08-15 13:16:10.500 227 12114.90 -50.02 54574.35 88888.00 2015-08-15 13:16:10.625 227 12114.67 -50.08 54574.30 88888.00 2015-08-15 13:16:10.750 227 12114.48 -50.12 54574.30 88888.00 2015-08-15 13:16:10.875 227 12114.33 -50.12 54574.28 88888.00 2015-08-15 13:16:11.000 227 12114.15 -50.12 54574.22 88888.00 2015-08-15 13:16:11.125 227 12113.95 -50.12 54574.18 88888.00 2015-08-15 13:16:11.250 227 12113.83 -50.15 54574.15 88888.00 2015-08-15 13:16:11.375 227 12113.70 -50.15 54574.05 88888.00 2015-08-15 13:16:11.500 227 12113.58 -50.15 54574.05 88888.00 2015-08-15 13:16:11.625 227 12113.40 -50.12 54574.00 88888.00 2015-08-15 13:16:11.750 227 12113.25 -50.10 54573.95 88888.00 2015-08-15 13:16:11.875 227 12113.05 -50.08 54573.90 88888.00 2015-08-15 13:16:12.000 227 12112.88 -50.02 54573.82 88888.00 2015-08-15 13:16:12.125 227 12112.70 -49.98 54573.80 88888.00 2015-08-15 13:16:12.250 227 12112.50 -49.88 54573.78 88888.00 2015-08-15 13:16:12.375 227 12112.38 -49.75 54573.72 88888.00 2015-08-15 13:16:12.500 227 12112.17 -49.60 54573.65 88888.00 2015-08-15 13:16:12.625 227 12112.00 -49.40 54573.60 88888.00 2015-08-15 13:16:12.750 227 12111.83 -49.23 54573.55 88888.00 2015-08-15 13:16:12.875 227 12111.70 -48.98 54573.47 88888.00 2015-08-15 13:16:13.000 227 12111.60 -48.77 54573.40 88888.00 2015-08-15 13:16:13.125 227 12111.50 -48.50 54573.32 88888.00 2015-08-15 13:16:13.250 227 12111.35 -48.30 54573.25 88888.00 2015-08-15 13:16:13.375 227 12111.25 -48.10 54573.18 88888.00 2015-08-15 13:16:13.500 227 12111.17 -47.95 54573.07 88888.00 2015-08-15 13:16:13.625 227 12111.12 -47.75 54573.03 88888.00 2015-08-15 13:16:13.750 227 12111.10 -47.55 54572.93 88888.00 2015-08-15 13:16:13.875 227 12111.12 -47.40 54572.85 88888.00 2015-08-15 13:16:14.000 227 12111.10 -47.25 54572.78 88888.00 2015-08-15 13:16:14.125 227 12111.08 -47.15 54572.68 88888.00 2015-08-15 13:16:14.250 227 12111.00 -47.00 54572.60 88888.00 2015-08-15 13:16:14.375 227 12110.92 -46.92 54572.47 88888.00 2015-08-15 13:16:14.500 227 12110.88 -46.80 54572.40 88888.00 2015-08-15 13:16:14.625 227 12110.90 -46.75 54572.32 88888.00 2015-08-15 13:16:14.750 227 12110.95 -46.65 54572.22 88888.00 2015-08-15 13:16:14.875 227 12110.98 -46.52 54572.15 88888.00 2015-08-15 13:16:15.000 227 12110.95 -46.42 54572.07 88888.00 2015-08-15 13:16:15.125 227 12110.98 -46.38 54572.03 88888.00 2015-08-15 13:16:15.250 227 12110.98 -46.30 54571.93 88888.00 2015-08-15 13:16:15.375 227 12110.98 -46.20 54571.88 88888.00 2015-08-15 13:16:15.500 227 12110.95 -46.15 54571.82 88888.00 2015-08-15 13:16:15.625 227 12110.85 -46.08 54571.75 88888.00 2015-08-15 13:16:15.750 227 12110.80 -46.05 54571.65 88888.00 2015-08-15 13:16:15.875 227 12110.75 -46.00 54571.57 88888.00 2015-08-15 13:16:16.000 227 12110.77 -45.90 54571.50 88888.00 2015-08-15 13:16:16.125 227 12110.80 -45.80 54571.45 88888.00 2015-08-15 13:16:16.250 227 12110.77 -45.75 54571.40 88888.00 2015-08-15 13:16:16.375 227 12110.70 -45.73 54571.32 88888.00 2015-08-15 13:16:16.500 227 12110.70 -45.70 54571.25 88888.00 2015-08-15 13:16:16.625 227 12110.67 -45.67 54571.18 88888.00 2015-08-15 13:16:16.750 227 12110.62 -45.67 54571.10 88888.00 2015-08-15 13:16:16.875 227 12110.55 -45.67 54571.03 88888.00 2015-08-15 13:16:17.000 227 12110.45 -45.67 54570.95 88888.00 2015-08-15 13:16:17.125 227 12110.38 -45.67 54570.88 88888.00 2015-08-15 13:16:17.250 227 12110.33 -45.70 54570.80 88888.00 2015-08-15 13:16:17.375 227 12110.27 -45.70 54570.72 88888.00 2015-08-15 13:16:17.500 227 12110.20 -45.73 54570.68 88888.00 2015-08-15 13:16:17.625 227 12110.17 -45.80 54570.60 88888.00 2015-08-15 13:16:17.750 227 12110.10 -45.80 54570.55 88888.00 2015-08-15 13:16:17.875 227 12110.10 -45.83 54570.50 88888.00 2015-08-15 13:16:18.000 227 12110.05 -45.95 54570.40 88888.00 2015-08-15 13:16:18.125 227 12110.00 -45.98 54570.38 88888.00 2015-08-15 13:16:18.250 227 12109.95 -46.05 54570.28 88888.00 2015-08-15 13:16:18.375 227 12109.92 -46.05 54570.20 88888.00 2015-08-15 13:16:18.500 227 12109.90 -46.10 54570.12 88888.00 2015-08-15 13:16:18.625 227 12109.90 -46.15 54570.05 88888.00 2015-08-15 13:16:18.750 227 12109.90 -46.23 54570.00 88888.00 2015-08-15 13:16:18.875 227 12109.85 -46.30 54569.95 88888.00 2015-08-15 13:16:19.000 227 12109.88 -46.35 54569.85 88888.00 2015-08-15 13:16:19.125 227 12109.83 -46.48 54569.78 88888.00 2015-08-15 13:16:19.250 227 12109.73 -46.58 54569.72 88888.00 2015-08-15 13:16:19.375 227 12109.62 -46.65 54569.68 88888.00 2015-08-15 13:16:19.500 227 12109.55 -46.75 54569.60 88888.00 2015-08-15 13:16:19.625 227 12109.48 -46.83 54569.55 88888.00 2015-08-15 13:16:19.750 227 12109.38 -46.85 54569.53 88888.00 2015-08-15 13:16:19.875 227 12109.25 -46.85 54569.45 88888.00 2015-08-15 13:16:20.000 227 12109.20 -46.92 54569.38 88888.00 2015-08-15 13:16:20.125 227 12109.12 -46.92 54569.32 88888.00 2015-08-15 13:16:20.250 227 12108.98 -47.02 54569.28 88888.00 2015-08-15 13:16:20.375 227 12108.85 -47.00 54569.20 88888.00 2015-08-15 13:16:20.500 227 12108.73 -47.00 54569.12 88888.00 2015-08-15 13:16:20.625 227 12108.58 -47.00 54569.10 88888.00 2015-08-15 13:16:20.750 227 12108.42 -47.02 54569.07 88888.00 2015-08-15 13:16:20.875 227 12108.25 -47.05 54568.97 88888.00 2015-08-15 13:16:21.000 227 12108.05 -47.08 54568.90 88888.00 2015-08-15 13:16:21.125 227 12107.92 -47.08 54568.85 88888.00 2015-08-15 13:16:21.250 227 12107.73 -47.10 54568.80 88888.00 2015-08-15 13:16:21.375 227 12107.62 -47.05 54568.75 88888.00 2015-08-15 13:16:21.500 227 12107.45 -47.02 54568.70 88888.00 2015-08-15 13:16:21.625 227 12107.30 -46.98 54568.62 88888.00 2015-08-15 13:16:21.750 227 12107.12 -46.95 54568.53 88888.00 2015-08-15 13:16:21.875 227 12107.05 -46.95 54568.47 88888.00 2015-08-15 13:16:22.000 227 12106.95 -46.85 54568.40 88888.00 2015-08-15 13:16:22.125 227 12106.83 -46.75 54568.35 88888.00 2015-08-15 13:16:22.250 227 12106.70 -46.70 54568.28 88888.00 2015-08-15 13:16:22.375 227 12106.55 -46.62 54568.18 88888.00 2015-08-15 13:16:22.500 227 12106.38 -46.52 54568.12 88888.00 2015-08-15 13:16:22.625 227 12106.20 -46.42 54568.07 88888.00 2015-08-15 13:16:22.750 227 12106.02 -46.38 54568.00 88888.00 2015-08-15 13:16:22.875 227 12105.77 -46.38 54567.93 88888.00 2015-08-15 13:16:23.000 227 12105.60 -46.30 54567.85 88888.00 2015-08-15 13:16:23.125 227 12105.45 -46.20 54567.82 88888.00 2015-08-15 13:16:23.250 227 12105.20 -46.15 54567.75 88888.00 2015-08-15 13:16:23.375 227 12105.08 -46.10 54567.68 88888.00 2015-08-15 13:16:23.500 227 12104.85 -46.02 54567.57 88888.00 2015-08-15 13:16:23.625 227 12104.60 -45.95 54567.53 88888.00 2015-08-15 13:16:23.750 227 12104.38 -45.88 54567.45 88888.00 2015-08-15 13:16:23.875 227 12104.25 -45.77 54567.35 88888.00 2015-08-15 13:16:24.000 227 12104.12 -45.65 54567.30 88888.00 2015-08-15 13:16:24.125 227 12104.00 -45.52 54567.25 88888.00 2015-08-15 13:16:24.250 227 12103.85 -45.45 54567.18 88888.00 2015-08-15 13:16:24.375 227 12103.75 -45.33 54567.10 88888.00 2015-08-15 13:16:24.500 227 12103.60 -45.23 54567.03 88888.00 2015-08-15 13:16:24.625 227 12103.35 -45.12 54566.95 88888.00 2015-08-15 13:16:24.750 227 12103.15 -45.02 54566.88 88888.00 2015-08-15 13:16:24.875 227 12102.98 -44.92 54566.80 88888.00 2015-08-15 13:16:25.000 227 12102.85 -44.83 54566.72 88888.00 2015-08-15 13:16:25.125 227 12102.65 -44.77 54566.65 88888.00 2015-08-15 13:16:25.250 227 12102.48 -44.70 54566.55 88888.00 2015-08-15 13:16:25.375 227 12102.30 -44.60 54566.45 88888.00 2015-08-15 13:16:25.500 227 12102.10 -44.48 54566.38 88888.00 2015-08-15 13:16:25.625 227 12101.92 -44.33 54566.30 88888.00 2015-08-15 13:16:25.750 227 12101.77 -44.20 54566.25 88888.00 2015-08-15 13:16:25.875 227 12101.67 -44.08 54566.12 88888.00 2015-08-15 13:16:26.000 227 12101.55 -43.92 54566.03 88888.00 2015-08-15 13:16:26.125 227 12101.33 -43.77 54565.97 88888.00 2015-08-15 13:16:26.250 227 12101.10 -43.62 54565.90 88888.00 2015-08-15 13:16:26.375 227 12101.02 -43.50 54565.85 88888.00 2015-08-15 13:16:26.500 227 12100.98 -43.38 54565.75 88888.00 2015-08-15 13:16:26.625 227 12100.88 -43.23 54565.68 88888.00 2015-08-15 13:16:26.750 227 12100.75 -43.08 54565.57 88888.00 2015-08-15 13:16:26.875 227 12100.62 -42.95 54565.53 88888.00 2015-08-15 13:16:27.000 227 12100.55 -42.88 54565.45 88888.00 2015-08-15 13:16:27.125 227 12100.42 -42.83 54565.32 88888.00 2015-08-15 13:16:27.250 227 12100.27 -42.73 54565.20 88888.00 2015-08-15 13:16:27.375 227 12100.27 -42.58 54565.12 88888.00 2015-08-15 13:16:27.500 227 12100.27 -42.45 54565.03 88888.00 2015-08-15 13:16:27.625 227 12100.35 -42.30 54564.90 88888.00 2015-08-15 13:16:27.750 227 12100.42 -42.10 54564.80 88888.00 2015-08-15 13:16:27.875 227 12100.42 -41.90 54564.70 88888.00 2015-08-15 13:16:28.000 227 12100.42 -41.77 54564.57 88888.00 2015-08-15 13:16:28.125 227 12100.50 -41.58 54564.45 88888.00 2015-08-15 13:16:28.250 227 12100.52 -41.40 54564.32 88888.00 2015-08-15 13:16:28.375 227 12100.52 -41.25 54564.25 88888.00 2015-08-15 13:16:28.500 227 12100.50 -41.12 54564.15 88888.00 2015-08-15 13:16:28.625 227 12100.45 -41.00 54564.05 88888.00 2015-08-15 13:16:28.750 227 12100.42 -40.88 54563.95 88888.00 2015-08-15 13:16:28.875 227 12100.40 -40.75 54563.85 88888.00 2015-08-15 13:16:29.000 227 12100.40 -40.65 54563.75 88888.00 2015-08-15 13:16:29.125 227 12100.42 -40.50 54563.65 88888.00 2015-08-15 13:16:29.250 227 12100.45 -40.35 54563.55 88888.00 2015-08-15 13:16:29.375 227 12100.45 -40.23 54563.47 88888.00 2015-08-15 13:16:29.500 227 12100.40 -40.10 54563.38 88888.00 2015-08-15 13:16:29.625 227 12100.38 -40.00 54563.30 88888.00 2015-08-15 13:16:29.750 227 12100.35 -39.92 54563.18 88888.00 2015-08-15 13:16:29.875 227 12100.25 -39.83 54563.12 88888.00 2015-08-15 13:16:30.000 227 12100.15 -39.67 54563.03 88888.00 2015-08-15 13:16:30.125 227 12100.10 -39.55 54562.97 88888.00 2015-08-15 13:16:30.250 227 12099.98 -39.40 54562.88 88888.00 2015-08-15 13:16:30.375 227 12099.80 -39.27 54562.78 88888.00 2015-08-15 13:16:30.500 227 12099.67 -39.17 54562.72 88888.00 2015-08-15 13:16:30.625 227 12099.58 -39.02 54562.70 88888.00 2015-08-15 13:16:30.750 227 12099.35 -38.88 54562.60 88888.00 2015-08-15 13:16:30.875 227 12099.23 -38.77 54562.53 88888.00 2015-08-15 13:16:31.000 227 12099.02 -38.65 54562.45 88888.00 2015-08-15 13:16:31.125 227 12098.83 -38.52 54562.40 88888.00 2015-08-15 13:16:31.250 227 12098.60 -38.40 54562.38 88888.00 2015-08-15 13:16:31.375 227 12098.40 -38.27 54562.35 88888.00 2015-08-15 13:16:31.500 227 12098.12 -38.17 54562.30 88888.00 2015-08-15 13:16:31.625 227 12097.88 -38.08 54562.22 88888.00 2015-08-15 13:16:31.750 227 12097.75 -37.98 54562.15 88888.00 2015-08-15 13:16:31.875 227 12097.60 -37.88 54562.10 88888.00 2015-08-15 13:16:32.000 227 12097.42 -37.77 54562.05 88888.00 2015-08-15 13:16:32.125 227 12097.23 -37.65 54562.00 88888.00 2015-08-15 13:16:32.250 227 12096.98 -37.52 54561.95 88888.00 2015-08-15 13:16:32.375 227 12096.83 -37.42 54561.90 88888.00 2015-08-15 13:16:32.500 227 12096.70 -37.35 54561.85 88888.00 2015-08-15 13:16:32.625 227 12096.52 -37.27 54561.80 88888.00 2015-08-15 13:16:32.750 227 12096.45 -37.20 54561.75 88888.00 2015-08-15 13:16:32.875 227 12096.30 -37.15 54561.65 88888.00 2015-08-15 13:16:33.000 227 12096.10 -37.08 54561.62 88888.00 2015-08-15 13:16:33.125 227 12095.95 -37.02 54561.60 88888.00 2015-08-15 13:16:33.250 227 12095.73 -37.00 54561.53 88888.00 2015-08-15 13:16:33.375 227 12095.60 -36.98 54561.47 88888.00 2015-08-15 13:16:33.500 227 12095.50 -36.98 54561.45 88888.00 2015-08-15 13:16:33.625 227 12095.38 -36.95 54561.40 88888.00 2015-08-15 13:16:33.750 227 12095.23 -36.95 54561.38 88888.00 2015-08-15 13:16:33.875 227 12095.10 -36.92 54561.32 88888.00 2015-08-15 13:16:34.000 227 12095.00 -36.92 54561.28 88888.00 2015-08-15 13:16:34.125 227 12094.92 -36.83 54561.25 88888.00 2015-08-15 13:16:34.250 227 12094.80 -36.70 54561.18 88888.00 2015-08-15 13:16:34.375 227 12094.75 -36.65 54561.10 88888.00 2015-08-15 13:16:34.500 227 12094.70 -36.52 54561.05 88888.00 2015-08-15 13:16:34.625 227 12094.60 -36.42 54561.00 88888.00 2015-08-15 13:16:34.750 227 12094.50 -36.33 54560.95 88888.00 2015-08-15 13:16:34.875 227 12094.45 -36.20 54560.93 88888.00 2015-08-15 13:16:35.000 227 12094.42 -36.08 54560.88 88888.00 2015-08-15 13:16:35.125 227 12094.35 -35.98 54560.82 88888.00 2015-08-15 13:16:35.250 227 12094.25 -35.95 54560.78 88888.00 2015-08-15 13:16:35.375 227 12094.15 -35.90 54560.72 88888.00 2015-08-15 13:16:35.500 227 12094.00 -35.83 54560.68 88888.00 2015-08-15 13:16:35.625 227 12093.88 -35.75 54560.62 88888.00 2015-08-15 13:16:35.750 227 12093.83 -35.70 54560.57 88888.00 2015-08-15 13:16:35.875 227 12093.73 -35.70 54560.55 88888.00 2015-08-15 13:16:36.000 227 12093.62 -35.67 54560.50 88888.00 2015-08-15 13:16:36.125 227 12093.55 -35.58 54560.45 88888.00 2015-08-15 13:16:36.250 227 12093.48 -35.52 54560.43 88888.00 2015-08-15 13:16:36.375 227 12093.48 -35.50 54560.35 88888.00 2015-08-15 13:16:36.500 227 12093.40 -35.50 54560.28 88888.00 2015-08-15 13:16:36.625 227 12093.40 -35.45 54560.22 88888.00 2015-08-15 13:16:36.750 227 12093.38 -35.38 54560.20 88888.00 2015-08-15 13:16:36.875 227 12093.33 -35.35 54560.18 88888.00 2015-08-15 13:16:37.000 227 12093.25 -35.33 54560.12 88888.00 2015-08-15 13:16:37.125 227 12093.25 -35.25 54560.07 88888.00 2015-08-15 13:16:37.250 227 12093.17 -35.20 54560.00 88888.00 2015-08-15 13:16:37.375 227 12093.15 -35.17 54559.95 88888.00 2015-08-15 13:16:37.500 227 12093.10 -35.15 54559.90 88888.00 2015-08-15 13:16:37.625 227 12093.15 -35.10 54559.82 88888.00 2015-08-15 13:16:37.750 227 12093.15 -35.05 54559.78 88888.00 2015-08-15 13:16:37.875 227 12093.10 -34.92 54559.70 88888.00 2015-08-15 13:16:38.000 227 12093.08 -34.83 54559.65 88888.00 2015-08-15 13:16:38.125 227 12093.05 -34.73 54559.55 88888.00 2015-08-15 13:16:38.250 227 12093.00 -34.58 54559.47 88888.00 2015-08-15 13:16:38.375 227 12092.98 -34.48 54559.40 88888.00 2015-08-15 13:16:38.500 227 12092.98 -34.38 54559.35 88888.00 2015-08-15 13:16:38.625 227 12093.02 -34.23 54559.28 88888.00 2015-08-15 13:16:38.750 227 12093.08 -34.12 54559.20 88888.00 2015-08-15 13:16:38.875 227 12093.08 -34.02 54559.15 88888.00 2015-08-15 13:16:39.000 227 12093.12 -33.90 54559.05 88888.00 2015-08-15 13:16:39.125 227 12093.15 -33.73 54558.97 88888.00 2015-08-15 13:16:39.250 227 12093.20 -33.58 54558.90 88888.00 2015-08-15 13:16:39.375 227 12093.30 -33.48 54558.82 88888.00 2015-08-15 13:16:39.500 227 12093.38 -33.33 54558.75 88888.00 2015-08-15 13:16:39.625 227 12093.40 -33.20 54558.65 88888.00 2015-08-15 13:16:39.750 227 12093.42 -33.05 54558.55 88888.00 2015-08-15 13:16:39.875 227 12093.40 -32.90 54558.47 88888.00 2015-08-15 13:16:40.000 227 12093.35 -32.77 54558.38 88888.00 2015-08-15 13:16:40.125 227 12093.38 -32.58 54558.35 88888.00 2015-08-15 13:16:40.250 227 12093.40 -32.40 54558.28 88888.00 2015-08-15 13:16:40.375 227 12093.45 -32.27 54558.18 88888.00 2015-08-15 13:16:40.500 227 12093.50 -32.12 54558.07 88888.00 2015-08-15 13:16:40.625 227 12093.52 -31.95 54558.00 88888.00 2015-08-15 13:16:40.750 227 12093.55 -31.73 54557.90 88888.00 2015-08-15 13:16:40.875 227 12093.52 -31.55 54557.80 88888.00 2015-08-15 13:16:41.000 227 12093.55 -31.32 54557.72 88888.00 2015-08-15 13:16:41.125 227 12093.50 -31.12 54557.65 88888.00 2015-08-15 13:16:41.250 227 12093.48 -30.90 54557.57 88888.00 2015-08-15 13:16:41.375 227 12093.48 -30.77 54557.53 88888.00 2015-08-15 13:16:41.500 227 12093.42 -30.55 54557.43 88888.00 2015-08-15 13:16:41.625 227 12093.45 -30.40 54557.35 88888.00 2015-08-15 13:16:41.750 227 12093.48 -30.23 54557.28 88888.00 2015-08-15 13:16:41.875 227 12093.48 -30.00 54557.18 88888.00 2015-08-15 13:16:42.000 227 12093.50 -29.80 54557.07 88888.00 2015-08-15 13:16:42.125 227 12093.52 -29.57 54557.03 88888.00 2015-08-15 13:16:42.250 227 12093.58 -29.35 54556.90 88888.00 2015-08-15 13:16:42.375 227 12093.62 -29.10 54556.85 88888.00 2015-08-15 13:16:42.500 227 12093.67 -28.88 54556.78 88888.00 2015-08-15 13:16:42.625 227 12093.70 -28.70 54556.70 88888.00 2015-08-15 13:16:42.750 227 12093.80 -28.45 54556.65 88888.00 2015-08-15 13:16:42.875 227 12093.88 -28.18 54556.55 88888.00 2015-08-15 13:16:43.000 227 12093.88 -27.95 54556.47 88888.00 2015-08-15 13:16:43.125 227 12093.85 -27.73 54556.43 88888.00 2015-08-15 13:16:43.250 227 12093.88 -27.52 54556.35 88888.00 2015-08-15 13:16:43.375 227 12093.95 -27.38 54556.28 88888.00 2015-08-15 13:16:43.500 227 12093.92 -27.23 54556.20 88888.00 2015-08-15 13:16:43.625 227 12093.88 -27.05 54556.15 88888.00 2015-08-15 13:16:43.750 227 12093.85 -26.90 54556.15 88888.00 2015-08-15 13:16:43.875 227 12093.77 -26.77 54556.07 88888.00 2015-08-15 13:16:44.000 227 12093.75 -26.62 54556.03 88888.00 2015-08-15 13:16:44.125 227 12093.70 -26.48 54555.97 88888.00 2015-08-15 13:16:44.250 227 12093.73 -26.38 54555.95 88888.00 2015-08-15 13:16:44.375 227 12093.80 -26.27 54555.88 88888.00 2015-08-15 13:16:44.500 227 12093.80 -26.12 54555.85 88888.00 2015-08-15 13:16:44.625 227 12093.85 -26.05 54555.82 88888.00 2015-08-15 13:16:44.750 227 12093.90 -25.98 54555.78 88888.00 2015-08-15 13:16:44.875 227 12093.92 -25.85 54555.75 88888.00 2015-08-15 13:16:45.000 227 12094.00 -25.70 54555.68 88888.00 2015-08-15 13:16:45.125 227 12093.92 -25.57 54555.65 88888.00 2015-08-15 13:16:45.250 227 12093.85 -25.43 54555.65 88888.00 2015-08-15 13:16:45.375 227 12093.77 -25.30 54555.60 88888.00 2015-08-15 13:16:45.500 227 12093.67 -25.15 54555.55 88888.00 2015-08-15 13:16:45.625 227 12093.65 -25.05 54555.53 88888.00 2015-08-15 13:16:45.750 227 12093.60 -24.93 54555.53 88888.00 2015-08-15 13:16:45.875 227 12093.50 -24.80 54555.50 88888.00 2015-08-15 13:16:46.000 227 12093.40 -24.70 54555.45 88888.00 2015-08-15 13:16:46.125 227 12093.30 -24.57 54555.45 88888.00 2015-08-15 13:16:46.250 227 12093.15 -24.40 54555.43 88888.00 2015-08-15 13:16:46.375 227 12093.02 -24.25 54555.43 88888.00 2015-08-15 13:16:46.500 227 12092.80 -24.10 54555.43 88888.00 2015-08-15 13:16:46.625 227 12092.60 -23.98 54555.40 88888.00 2015-08-15 13:16:46.750 227 12092.38 -23.82 54555.40 88888.00 2015-08-15 13:16:46.875 227 12092.20 -23.65 54555.38 88888.00 2015-08-15 13:16:47.000 227 12092.00 -23.50 54555.38 88888.00 2015-08-15 13:16:47.125 227 12091.77 -23.35 54555.38 88888.00 2015-08-15 13:16:47.250 227 12091.52 -23.23 54555.40 88888.00 2015-08-15 13:16:47.375 227 12091.35 -23.10 54555.40 88888.00 2015-08-15 13:16:47.500 227 12091.15 -22.98 54555.40 88888.00 2015-08-15 13:16:47.625 227 12090.90 -22.88 54555.40 88888.00 2015-08-15 13:16:47.750 227 12090.70 -22.77 54555.43 88888.00 2015-08-15 13:16:47.875 227 12090.50 -22.70 54555.38 88888.00 2015-08-15 13:16:48.000 227 12090.35 -22.62 54555.38 88888.00 2015-08-15 13:16:48.125 227 12090.12 -22.55 54555.43 88888.00 2015-08-15 13:16:48.250 227 12089.90 -22.48 54555.43 88888.00 2015-08-15 13:16:48.375 227 12089.80 -22.40 54555.43 88888.00 2015-08-15 13:16:48.500 227 12089.58 -22.35 54555.47 88888.00 2015-08-15 13:16:48.625 227 12089.35 -22.20 54555.55 88888.00 2015-08-15 13:16:48.750 227 12089.15 -22.10 54555.57 88888.00 2015-08-15 13:16:48.875 227 12089.02 -22.05 54555.55 88888.00 2015-08-15 13:16:49.000 227 12088.90 -22.00 54555.55 88888.00 2015-08-15 13:16:49.125 227 12088.77 -21.93 54555.60 88888.00 2015-08-15 13:16:49.250 227 12088.50 -21.85 54555.60 88888.00 2015-08-15 13:16:49.375 227 12088.33 -21.80 54555.60 88888.00 2015-08-15 13:16:49.500 227 12088.12 -21.70 54555.65 88888.00 2015-08-15 13:16:49.625 227 12087.92 -21.60 54555.68 88888.00 2015-08-15 13:16:49.750 227 12087.73 -21.55 54555.68 88888.00 2015-08-15 13:16:49.875 227 12087.52 -21.48 54555.72 88888.00 2015-08-15 13:16:50.000 227 12087.30 -21.43 54555.75 88888.00 2015-08-15 13:16:50.125 227 12087.05 -21.32 54555.82 88888.00 2015-08-15 13:16:50.250 227 12086.77 -21.27 54555.88 88888.00 2015-08-15 13:16:50.375 227 12086.60 -21.20 54555.93 88888.00 2015-08-15 13:16:50.500 227 12086.35 -21.12 54555.93 88888.00 2015-08-15 13:16:50.625 227 12086.15 -21.07 54555.93 88888.00 2015-08-15 13:16:50.750 227 12085.98 -21.00 54556.00 88888.00 2015-08-15 13:16:50.875 227 12085.77 -20.93 54556.03 88888.00 2015-08-15 13:16:51.000 227 12085.52 -20.90 54556.00 88888.00 2015-08-15 13:16:51.125 227 12085.30 -20.85 54556.05 88888.00 2015-08-15 13:16:51.250 227 12085.15 -20.77 54556.10 88888.00 2015-08-15 13:16:51.375 227 12085.00 -20.70 54556.10 88888.00 2015-08-15 13:16:51.500 227 12084.80 -20.65 54556.15 88888.00 2015-08-15 13:16:51.625 227 12084.60 -20.60 54556.18 88888.00 2015-08-15 13:16:51.750 227 12084.48 -20.55 54556.20 88888.00 2015-08-15 13:16:51.875 227 12084.33 -20.52 54556.28 88888.00 2015-08-15 13:16:52.000 227 12084.17 -20.50 54556.28 88888.00 2015-08-15 13:16:52.125 227 12084.00 -20.45 54556.32 88888.00 2015-08-15 13:16:52.250 227 12083.88 -20.43 54556.40 88888.00 2015-08-15 13:16:52.375 227 12083.77 -20.30 54556.43 88888.00 2015-08-15 13:16:52.500 227 12083.58 -20.30 54556.43 88888.00 2015-08-15 13:16:52.625 227 12083.40 -20.30 54556.47 88888.00 2015-08-15 13:16:52.750 227 12083.25 -20.25 54556.53 88888.00 2015-08-15 13:16:52.875 227 12083.10 -20.25 54556.55 88888.00 2015-08-15 13:16:53.000 227 12082.98 -20.23 54556.57 88888.00 2015-08-15 13:16:53.125 227 12082.90 -20.15 54556.65 88888.00 2015-08-15 13:16:53.250 227 12082.75 -20.18 54556.70 88888.00 2015-08-15 13:16:53.375 227 12082.55 -20.15 54556.72 88888.00 2015-08-15 13:16:53.500 227 12082.33 -20.12 54556.72 88888.00 2015-08-15 13:16:53.625 227 12082.12 -20.07 54556.78 88888.00 2015-08-15 13:16:53.750 227 12081.95 -19.98 54556.82 88888.00 2015-08-15 13:16:53.875 227 12081.73 -19.95 54556.90 88888.00 2015-08-15 13:16:54.000 227 12081.50 -19.93 54556.95 88888.00 2015-08-15 13:16:54.125 227 12081.23 -19.85 54557.00 88888.00 2015-08-15 13:16:54.250 227 12080.95 -19.77 54557.05 88888.00 2015-08-15 13:16:54.375 227 12080.75 -19.70 54557.10 88888.00 2015-08-15 13:16:54.500 227 12080.55 -19.62 54557.15 88888.00 2015-08-15 13:16:54.625 227 12080.33 -19.52 54557.20 88888.00 2015-08-15 13:16:54.750 227 12080.08 -19.40 54557.22 88888.00 2015-08-15 13:16:54.875 227 12079.90 -19.27 54557.28 88888.00 2015-08-15 13:16:55.000 227 12079.73 -19.18 54557.30 88888.00 2015-08-15 13:16:55.125 227 12079.52 -19.07 54557.40 88888.00 2015-08-15 13:16:55.250 227 12079.27 -18.95 54557.45 88888.00 2015-08-15 13:16:55.375 227 12079.12 -18.85 54557.47 88888.00 2015-08-15 13:16:55.500 227 12078.92 -18.75 54557.53 88888.00 2015-08-15 13:16:55.625 227 12078.77 -18.68 54557.55 88888.00 2015-08-15 13:16:55.750 227 12078.55 -18.65 54557.60 88888.00 2015-08-15 13:16:55.875 227 12078.30 -18.52 54557.65 88888.00 2015-08-15 13:16:56.000 227 12078.05 -18.48 54557.70 88888.00 2015-08-15 13:16:56.125 227 12077.88 -18.43 54557.75 88888.00 2015-08-15 13:16:56.250 227 12077.60 -18.38 54557.80 88888.00 2015-08-15 13:16:56.375 227 12077.42 -18.30 54557.88 88888.00 2015-08-15 13:16:56.500 227 12077.23 -18.25 54557.93 88888.00 2015-08-15 13:16:56.625 227 12077.05 -18.23 54557.95 88888.00 2015-08-15 13:16:56.750 227 12076.90 -18.18 54558.00 88888.00 2015-08-15 13:16:56.875 227 12076.77 -18.10 54558.03 88888.00 2015-08-15 13:16:57.000 227 12076.65 -17.98 54558.07 88888.00 2015-08-15 13:16:57.125 227 12076.52 -17.93 54558.10 88888.00 2015-08-15 13:16:57.250 227 12076.42 -17.85 54558.18 88888.00 2015-08-15 13:16:57.375 227 12076.38 -17.82 54558.15 88888.00 2015-08-15 13:16:57.500 227 12076.25 -17.77 54558.20 88888.00 2015-08-15 13:16:57.625 227 12076.10 -17.73 54558.22 88888.00 2015-08-15 13:16:57.750 227 12076.02 -17.68 54558.28 88888.00 2015-08-15 13:16:57.875 227 12075.95 -17.62 54558.32 88888.00 2015-08-15 13:16:58.000 227 12075.85 -17.57 54558.38 88888.00 2015-08-15 13:16:58.125 227 12075.73 -17.57 54558.38 88888.00 2015-08-15 13:16:58.250 227 12075.55 -17.60 54558.43 88888.00 2015-08-15 13:16:58.375 227 12075.40 -17.60 54558.45 88888.00 2015-08-15 13:16:58.500 227 12075.27 -17.60 54558.47 88888.00 2015-08-15 13:16:58.625 227 12075.20 -17.60 54558.53 88888.00 2015-08-15 13:16:58.750 227 12075.17 -17.57 54558.60 88888.00 2015-08-15 13:16:58.875 227 12075.08 -17.55 54558.60 88888.00 2015-08-15 13:16:59.000 227 12075.00 -17.50 54558.62 88888.00 2015-08-15 13:16:59.125 227 12074.88 -17.43 54558.70 88888.00 2015-08-15 13:16:59.250 227 12074.77 -17.40 54558.70 88888.00 2015-08-15 13:16:59.375 227 12074.73 -17.30 54558.72 88888.00 2015-08-15 13:16:59.500 227 12074.65 -17.23 54558.78 88888.00 2015-08-15 13:16:59.625 227 12074.60 -17.18 54558.82 88888.00 2015-08-15 13:16:59.750 227 12074.55 -17.15 54558.85 88888.00 2015-08-15 13:16:59.875 227 12074.42 -17.12 54558.88 88888.00 2015-08-15 13:17:00.000 227 12074.40 -17.07 54558.90 88888.00 2015-08-15 13:17:00.125 227 12074.33 -17.05 54558.95 88888.00 2015-08-15 13:17:00.250 227 12074.10 -17.02 54559.03 88888.00 2015-08-15 13:17:00.375 227 12073.98 -16.98 54559.05 88888.00 2015-08-15 13:17:00.500 227 12073.85 -16.93 54559.07 88888.00 2015-08-15 13:17:00.625 227 12073.70 -16.90 54559.10 88888.00 2015-08-15 13:17:00.750 227 12073.58 -16.82 54559.15 88888.00 2015-08-15 13:17:00.875 227 12073.48 -16.80 54559.18 88888.00 2015-08-15 13:17:01.000 227 12073.27 -16.73 54559.15 88888.00 2015-08-15 13:17:01.125 227 12073.15 -16.68 54559.20 88888.00 2015-08-15 13:17:01.250 227 12073.05 -16.60 54559.25 88888.00 2015-08-15 13:17:01.375 227 12073.02 -16.52 54559.30 88888.00 2015-08-15 13:17:01.500 227 12072.88 -16.45 54559.30 88888.00 2015-08-15 13:17:01.625 227 12072.75 -16.38 54559.32 88888.00 2015-08-15 13:17:01.750 227 12072.65 -16.27 54559.35 88888.00 2015-08-15 13:17:01.875 227 12072.58 -16.20 54559.40 88888.00 2015-08-15 13:17:02.000 227 12072.42 -16.07 54559.38 88888.00 2015-08-15 13:17:02.125 227 12072.35 -15.97 54559.40 88888.00 2015-08-15 13:17:02.250 227 12072.30 -15.85 54559.47 88888.00 2015-08-15 13:17:02.375 227 12072.33 -15.75 54559.45 88888.00 2015-08-15 13:17:02.500 227 12072.33 -15.62 54559.47 88888.00 2015-08-15 13:17:02.625 227 12072.33 -15.47 54559.47 88888.00 2015-08-15 13:17:02.750 227 12072.33 -15.35 54559.50 88888.00 2015-08-15 13:17:02.875 227 12072.27 -15.20 54559.50 88888.00 2015-08-15 13:17:03.000 227 12072.33 -15.03 54559.53 88888.00 2015-08-15 13:17:03.125 227 12072.40 -14.90 54559.55 88888.00 2015-08-15 13:17:03.250 227 12072.42 -14.72 54559.57 88888.00 2015-08-15 13:17:03.375 227 12072.42 -14.55 54559.60 88888.00 2015-08-15 13:17:03.500 227 12072.48 -14.40 54559.60 88888.00 2015-08-15 13:17:03.625 227 12072.52 -14.20 54559.60 88888.00 2015-08-15 13:17:03.750 227 12072.55 -14.03 54559.65 88888.00 2015-08-15 13:17:03.875 227 12072.67 -13.85 54559.65 88888.00 2015-08-15 13:17:04.000 227 12072.75 -13.65 54559.68 88888.00 2015-08-15 13:17:04.125 227 12072.88 -13.45 54559.70 88888.00 2015-08-15 13:17:04.250 227 12073.00 -13.28 54559.72 88888.00 2015-08-15 13:17:04.375 227 12073.10 -13.05 54559.75 88888.00 2015-08-15 13:17:04.500 227 12073.23 -12.88 54559.80 88888.00 2015-08-15 13:17:04.625 227 12073.33 -12.75 54559.80 88888.00 2015-08-15 13:17:04.750 227 12073.35 -12.60 54559.82 88888.00 2015-08-15 13:17:04.875 227 12073.42 -12.45 54559.88 88888.00 2015-08-15 13:17:05.000 227 12073.45 -12.30 54559.93 88888.00 2015-08-15 13:17:05.125 227 12073.45 -12.18 54559.97 88888.00 2015-08-15 13:17:05.250 227 12073.42 -12.05 54560.03 88888.00 2015-08-15 13:17:05.375 227 12073.45 -11.95 54560.03 88888.00 2015-08-15 13:17:05.500 227 12073.50 -11.88 54560.07 88888.00 2015-08-15 13:17:05.625 227 12073.52 -11.72 54560.10 88888.00 2015-08-15 13:17:05.750 227 12073.48 -11.62 54560.15 88888.00 2015-08-15 13:17:05.875 227 12073.42 -11.53 54560.18 88888.00 2015-08-15 13:17:06.000 227 12073.38 -11.40 54560.22 88888.00 2015-08-15 13:17:06.125 227 12073.40 -11.30 54560.28 88888.00 2015-08-15 13:17:06.250 227 12073.40 -11.20 54560.32 88888.00 2015-08-15 13:17:06.375 227 12073.45 -11.10 54560.38 88888.00 2015-08-15 13:17:06.500 227 12073.48 -10.97 54560.43 88888.00 2015-08-15 13:17:06.625 227 12073.48 -10.85 54560.47 88888.00 2015-08-15 13:17:06.750 227 12073.40 -10.70 54560.53 88888.00 2015-08-15 13:17:06.875 227 12073.35 -10.60 54560.55 88888.00 2015-08-15 13:17:07.000 227 12073.35 -10.50 54560.57 88888.00 2015-08-15 13:17:07.125 227 12073.42 -10.40 54560.65 88888.00 2015-08-15 13:17:07.250 227 12073.42 -10.30 54560.72 88888.00 2015-08-15 13:17:07.375 227 12073.42 -10.18 54560.75 88888.00 2015-08-15 13:17:07.500 227 12073.45 -10.00 54560.78 88888.00 2015-08-15 13:17:07.625 227 12073.42 -9.82 54560.80 88888.00 2015-08-15 13:17:07.750 227 12073.35 -9.65 54560.82 88888.00 2015-08-15 13:17:07.875 227 12073.27 -9.47 54560.88 88888.00 2015-08-15 13:17:08.000 227 12073.17 -9.32 54560.88 88888.00 2015-08-15 13:17:08.125 227 12073.15 -9.18 54560.93 88888.00 2015-08-15 13:17:08.250 227 12073.12 -9.05 54560.97 88888.00 2015-08-15 13:17:08.375 227 12073.12 -8.95 54560.97 88888.00 2015-08-15 13:17:08.500 227 12073.15 -8.82 54561.03 88888.00 2015-08-15 13:17:08.625 227 12073.12 -8.75 54561.03 88888.00 2015-08-15 13:17:08.750 227 12073.15 -8.65 54561.07 88888.00 2015-08-15 13:17:08.875 227 12073.17 -8.53 54561.10 88888.00 2015-08-15 13:17:09.000 227 12073.12 -8.47 54561.12 88888.00 2015-08-15 13:17:09.125 227 12073.12 -8.40 54561.20 88888.00 2015-08-15 13:17:09.250 227 12073.12 -8.35 54561.22 88888.00 2015-08-15 13:17:09.375 227 12073.17 -8.28 54561.25 88888.00 2015-08-15 13:17:09.500 227 12073.17 -8.22 54561.25 88888.00 2015-08-15 13:17:09.625 227 12073.15 -8.15 54561.30 88888.00 2015-08-15 13:17:09.750 227 12073.15 -8.07 54561.32 88888.00 2015-08-15 13:17:09.875 227 12073.17 -7.95 54561.38 88888.00 2015-08-15 13:17:10.000 227 12073.20 -7.88 54561.38 88888.00 2015-08-15 13:17:10.125 227 12073.25 -7.80 54561.40 88888.00 2015-08-15 13:17:10.250 227 12073.17 -7.67 54561.43 88888.00 2015-08-15 13:17:10.375 227 12073.23 -7.55 54561.45 88888.00 2015-08-15 13:17:10.500 227 12073.25 -7.42 54561.47 88888.00 2015-08-15 13:17:10.625 227 12073.27 -7.30 54561.53 88888.00 2015-08-15 13:17:10.750 227 12073.30 -7.20 54561.50 88888.00 2015-08-15 13:17:10.875 227 12073.27 -7.17 54561.47 88888.00 2015-08-15 13:17:11.000 227 12073.35 -7.08 54561.50 88888.00 2015-08-15 13:17:11.125 227 12073.48 -7.03 54561.53 88888.00 2015-08-15 13:17:11.250 227 12073.55 -6.95 54561.53 88888.00 2015-08-15 13:17:11.375 227 12073.65 -6.90 54561.55 88888.00 2015-08-15 13:17:11.500 227 12073.70 -6.88 54561.57 88888.00 2015-08-15 13:17:11.625 227 12073.77 -6.85 54561.60 88888.00 2015-08-15 13:17:11.750 227 12073.92 -6.85 54561.62 88888.00 2015-08-15 13:17:11.875 227 12074.12 -6.85 54561.65 88888.00 2015-08-15 13:17:12.000 227 12074.27 -6.88 54561.62 88888.00 2015-08-15 13:17:12.125 227 12074.38 -6.88 54561.65 88888.00 2015-08-15 13:17:12.250 227 12074.50 -6.92 54561.65 88888.00 2015-08-15 13:17:12.375 227 12074.62 -6.97 54561.68 88888.00 2015-08-15 13:17:12.500 227 12074.75 -7.03 54561.68 88888.00 2015-08-15 13:17:12.625 227 12074.88 -7.05 54561.72 88888.00 2015-08-15 13:17:12.750 227 12075.05 -7.10 54561.75 88888.00 2015-08-15 13:17:12.875 227 12075.15 -7.12 54561.82 88888.00 2015-08-15 13:17:13.000 227 12075.27 -7.17 54561.82 88888.00 2015-08-15 13:17:13.125 227 12075.40 -7.22 54561.88 88888.00 2015-08-15 13:17:13.250 227 12075.52 -7.25 54561.90 88888.00 2015-08-15 13:17:13.375 227 12075.65 -7.25 54561.95 88888.00 2015-08-15 13:17:13.500 227 12075.75 -7.28 54561.97 88888.00 2015-08-15 13:17:13.625 227 12075.88 -7.33 54561.97 88888.00 2015-08-15 13:17:13.750 227 12075.95 -7.40 54562.05 88888.00 2015-08-15 13:17:13.875 227 12075.98 -7.45 54562.05 88888.00 2015-08-15 13:17:14.000 227 12076.02 -7.47 54562.07 88888.00 2015-08-15 13:17:14.125 227 12076.10 -7.55 54562.12 88888.00 2015-08-15 13:17:14.250 227 12076.17 -7.72 54562.15 88888.00 2015-08-15 13:17:14.375 227 12076.23 -7.80 54562.18 88888.00 2015-08-15 13:17:14.500 227 12076.27 -7.83 54562.22 88888.00 2015-08-15 13:17:14.625 227 12076.30 -7.92 54562.28 88888.00 2015-08-15 13:17:14.750 227 12076.35 -8.03 54562.32 88888.00 2015-08-15 13:17:14.875 227 12076.45 -8.12 54562.35 88888.00 2015-08-15 13:17:15.000 227 12076.55 -8.20 54562.40 88888.00 2015-08-15 13:17:15.125 227 12076.62 -8.30 54562.45 88888.00 2015-08-15 13:17:15.250 227 12076.70 -8.45 54562.50 88888.00 2015-08-15 13:17:15.375 227 12076.75 -8.50 54562.53 88888.00 2015-08-15 13:17:15.500 227 12076.83 -8.57 54562.57 88888.00 2015-08-15 13:17:15.625 227 12076.92 -8.65 54562.60 88888.00 2015-08-15 13:17:15.750 227 12077.02 -8.72 54562.68 88888.00 2015-08-15 13:17:15.875 227 12077.08 -8.82 54562.72 88888.00 2015-08-15 13:17:16.000 227 12077.12 -8.93 54562.78 88888.00 2015-08-15 13:17:16.125 227 12077.12 -9.00 54562.85 88888.00 2015-08-15 13:17:16.250 227 12077.15 -9.10 54562.95 88888.00 2015-08-15 13:17:16.375 227 12077.20 -9.15 54563.03 88888.00 2015-08-15 13:17:16.500 227 12077.15 -9.28 54563.10 88888.00 2015-08-15 13:17:16.625 227 12077.10 -9.40 54563.20 88888.00 2015-08-15 13:17:16.750 227 12077.05 -9.53 54563.28 88888.00 2015-08-15 13:17:16.875 227 12076.95 -9.65 54563.35 88888.00 2015-08-15 13:17:17.000 227 12076.85 -9.78 54563.45 88888.00 2015-08-15 13:17:17.125 227 12076.77 -9.88 54563.55 88888.00 2015-08-15 13:17:17.250 227 12076.65 -10.00 54563.65 88888.00 2015-08-15 13:17:17.375 227 12076.58 -10.07 54563.72 88888.00 2015-08-15 13:17:17.500 227 12076.48 -10.18 54563.80 88888.00 2015-08-15 13:17:17.625 227 12076.42 -10.28 54563.90 88888.00 2015-08-15 13:17:17.750 227 12076.42 -10.38 54563.97 88888.00 2015-08-15 13:17:17.875 227 12076.35 -10.43 54564.05 88888.00 2015-08-15 13:17:18.000 227 12076.25 -10.55 54564.12 88888.00 2015-08-15 13:17:18.125 227 12076.25 -10.60 54564.28 88888.00 2015-08-15 13:17:18.250 227 12076.27 -10.72 54564.35 88888.00 2015-08-15 13:17:18.375 227 12076.30 -10.80 54564.38 88888.00 2015-08-15 13:17:18.500 227 12076.30 -10.85 54564.50 88888.00 2015-08-15 13:17:18.625 227 12076.25 -10.93 54564.57 88888.00 2015-08-15 13:17:18.750 227 12076.25 -11.00 54564.68 88888.00 2015-08-15 13:17:18.875 227 12076.23 -11.07 54564.75 88888.00 2015-08-15 13:17:19.000 227 12076.17 -11.10 54564.78 88888.00 2015-08-15 13:17:19.125 227 12076.15 -11.10 54564.88 88888.00 2015-08-15 13:17:19.250 227 12076.15 -11.10 54564.95 88888.00 2015-08-15 13:17:19.375 227 12076.15 -11.07 54565.00 88888.00 2015-08-15 13:17:19.500 227 12076.12 -11.05 54565.07 88888.00 2015-08-15 13:17:19.625 227 12076.15 -11.05 54565.12 88888.00 2015-08-15 13:17:19.750 227 12076.15 -11.00 54565.20 88888.00 2015-08-15 13:17:19.875 227 12076.08 -10.97 54565.28 88888.00 2015-08-15 13:17:20.000 227 12076.00 -10.90 54565.30 88888.00 2015-08-15 13:17:20.125 227 12075.92 -10.88 54565.35 88888.00 2015-08-15 13:17:20.250 227 12075.85 -10.80 54565.43 88888.00 2015-08-15 13:17:20.375 227 12075.83 -10.75 54565.47 88888.00 2015-08-15 13:17:20.500 227 12075.75 -10.68 54565.55 88888.00 2015-08-15 13:17:20.625 227 12075.73 -10.57 54565.60 88888.00 2015-08-15 13:17:20.750 227 12075.55 -10.50 54565.62 88888.00 2015-08-15 13:17:20.875 227 12075.40 -10.45 54565.70 88888.00 2015-08-15 13:17:21.000 227 12075.40 -10.35 54565.78 88888.00 2015-08-15 13:17:21.125 227 12075.40 -10.22 54565.82 88888.00 2015-08-15 13:17:21.250 227 12075.30 -10.18 54565.93 88888.00 2015-08-15 13:17:21.375 227 12075.23 -10.07 54565.93 88888.00 2015-08-15 13:17:21.500 227 12075.17 -9.93 54566.03 88888.00 2015-08-15 13:17:21.625 227 12075.05 -9.80 54566.10 88888.00 2015-08-15 13:17:21.750 227 12074.85 -9.68 54566.15 88888.00 2015-08-15 13:17:21.875 227 12074.67 -9.57 54566.18 88888.00 2015-08-15 13:17:22.000 227 12074.55 -9.43 54566.25 88888.00 2015-08-15 13:17:22.125 227 12074.48 -9.32 54566.32 88888.00 2015-08-15 13:17:22.250 227 12074.40 -9.22 54566.38 88888.00 2015-08-15 13:17:22.375 227 12074.38 -9.10 54566.40 88888.00 2015-08-15 13:17:22.500 227 12074.30 -8.93 54566.45 88888.00 2015-08-15 13:17:22.625 227 12074.23 -8.82 54566.47 88888.00 2015-08-15 13:17:22.750 227 12074.10 -8.68 54566.50 88888.00 2015-08-15 13:17:22.875 227 12074.02 -8.53 54566.57 88888.00 2015-08-15 13:17:23.000 227 12073.95 -8.30 54566.60 88888.00 2015-08-15 13:17:23.125 227 12073.85 -8.07 54566.68 88888.00 2015-08-15 13:17:23.250 227 12073.70 -7.85 54566.78 88888.00 2015-08-15 13:17:23.375 227 12073.62 -7.65 54566.80 88888.00 2015-08-15 13:17:23.500 227 12073.60 -7.40 54566.85 88888.00 2015-08-15 13:17:23.625 227 12073.52 -7.15 54566.90 88888.00 2015-08-15 13:17:23.750 227 12073.45 -6.92 54567.00 88888.00 2015-08-15 13:17:23.875 227 12073.38 -6.65 54567.07 88888.00 2015-08-15 13:17:24.000 227 12073.25 -6.40 54567.12 88888.00 2015-08-15 13:17:24.125 227 12073.23 -6.17 54567.18 88888.00 2015-08-15 13:17:24.250 227 12073.23 -5.95 54567.25 88888.00 2015-08-15 13:17:24.375 227 12073.23 -5.75 54567.28 88888.00 2015-08-15 13:17:24.500 227 12073.15 -5.55 54567.32 88888.00 2015-08-15 13:17:24.625 227 12073.05 -5.35 54567.43 88888.00 2015-08-15 13:17:24.750 227 12072.92 -5.20 54567.47 88888.00 2015-08-15 13:17:24.875 227 12072.80 -5.10 54567.57 88888.00 2015-08-15 13:17:25.000 227 12072.73 -4.88 54567.68 88888.00 2015-08-15 13:17:25.125 227 12072.62 -4.72 54567.78 88888.00 2015-08-15 13:17:25.250 227 12072.48 -4.60 54567.85 88888.00 2015-08-15 13:17:25.375 227 12072.42 -4.45 54567.88 88888.00 2015-08-15 13:17:25.500 227 12072.40 -4.33 54567.95 88888.00 2015-08-15 13:17:25.625 227 12072.30 -4.20 54568.03 88888.00 2015-08-15 13:17:25.750 227 12072.20 -4.08 54568.10 88888.00 2015-08-15 13:17:25.875 227 12072.15 -3.95 54568.18 88888.00 2015-08-15 13:17:26.000 227 12072.15 -3.83 54568.20 88888.00 2015-08-15 13:17:26.125 227 12072.20 -3.75 54568.28 88888.00 2015-08-15 13:17:26.250 227 12072.25 -3.67 54568.38 88888.00 2015-08-15 13:17:26.375 227 12072.25 -3.58 54568.40 88888.00 2015-08-15 13:17:26.500 227 12072.15 -3.50 54568.50 88888.00 2015-08-15 13:17:26.625 227 12072.05 -3.45 54568.57 88888.00 2015-08-15 13:17:26.750 227 12072.05 -3.40 54568.68 88888.00 2015-08-15 13:17:26.875 227 12072.00 -3.33 54568.72 88888.00 2015-08-15 13:17:27.000 227 12071.92 -3.30 54568.80 88888.00 2015-08-15 13:17:27.125 227 12071.80 -3.25 54568.88 88888.00 2015-08-15 13:17:27.250 227 12071.67 -3.20 54568.97 88888.00 2015-08-15 13:17:27.375 227 12071.58 -3.10 54569.05 88888.00 2015-08-15 13:17:27.500 227 12071.42 -3.02 54569.12 88888.00 2015-08-15 13:17:27.625 227 12071.33 -2.95 54569.22 88888.00 2015-08-15 13:17:27.750 227 12071.17 -2.88 54569.30 88888.00 2015-08-15 13:17:27.875 227 12071.12 -2.77 54569.38 88888.00 2015-08-15 13:17:28.000 227 12071.05 -2.67 54569.45 88888.00 2015-08-15 13:17:28.125 227 12071.02 -2.55 54569.57 88888.00 2015-08-15 13:17:28.250 227 12071.02 -2.48 54569.60 88888.00 2015-08-15 13:17:28.375 227 12071.00 -2.40 54569.65 88888.00 2015-08-15 13:17:28.500 227 12070.98 -2.33 54569.68 88888.00 2015-08-15 13:17:28.625 227 12070.98 -2.23 54569.70 88888.00 2015-08-15 13:17:28.750 227 12071.00 -2.15 54569.75 88888.00 2015-08-15 13:17:28.875 227 12071.10 -2.02 54569.82 88888.00 2015-08-15 13:17:29.000 227 12071.23 -1.90 54569.90 88888.00 2015-08-15 13:17:29.125 227 12071.20 -1.75 54570.00 88888.00 2015-08-15 13:17:29.250 227 12071.10 -1.62 54570.07 88888.00 2015-08-15 13:17:29.375 227 12071.02 -1.48 54570.10 88888.00 2015-08-15 13:17:29.500 227 12071.00 -1.35 54570.18 88888.00 2015-08-15 13:17:29.625 227 12070.95 -1.25 54570.25 88888.00 2015-08-15 13:17:29.750 227 12070.90 -1.12 54570.32 88888.00 2015-08-15 13:17:29.875 227 12070.85 -1.00 54570.40 88888.00 2015-08-15 13:17:30.000 227 12070.83 -0.82 54570.47 88888.00 2015-08-15 13:17:30.125 227 12070.80 -0.68 54570.55 88888.00 2015-08-15 13:17:30.250 227 12070.80 -0.53 54570.62 88888.00 2015-08-15 13:17:30.375 227 12070.85 -0.38 54570.65 88888.00 2015-08-15 13:17:30.500 227 12070.88 -0.17 54570.72 88888.00 2015-08-15 13:17:30.625 227 12070.92 -0.03 54570.82 88888.00 2015-08-15 13:17:30.750 227 12071.02 0.10 54570.90 88888.00 2015-08-15 13:17:30.875 227 12071.02 0.33 54571.00 88888.00 2015-08-15 13:17:31.000 227 12070.92 0.50 54571.07 88888.00 2015-08-15 13:17:31.125 227 12070.92 0.68 54571.15 88888.00 2015-08-15 13:17:31.250 227 12070.90 0.85 54571.25 88888.00 2015-08-15 13:17:31.375 227 12070.90 0.95 54571.32 88888.00 2015-08-15 13:17:31.500 227 12070.85 1.12 54571.35 88888.00 2015-08-15 13:17:31.625 227 12070.70 1.27 54571.43 88888.00 2015-08-15 13:17:31.750 227 12070.65 1.45 54571.50 88888.00 2015-08-15 13:17:31.875 227 12070.58 1.65 54571.60 88888.00 2015-08-15 13:17:32.000 227 12070.58 1.90 54571.65 88888.00 2015-08-15 13:17:32.125 227 12070.60 2.05 54571.75 88888.00 2015-08-15 13:17:32.250 227 12070.58 2.23 54571.82 88888.00 2015-08-15 13:17:32.375 227 12070.62 2.38 54571.88 88888.00 2015-08-15 13:17:32.500 227 12070.73 2.50 54571.93 88888.00 2015-08-15 13:17:32.625 227 12070.83 2.67 54572.00 88888.00 2015-08-15 13:17:32.750 227 12070.92 2.75 54572.03 88888.00 2015-08-15 13:17:32.875 227 12071.00 2.90 54572.07 88888.00 2015-08-15 13:17:33.000 227 12071.12 3.00 54572.15 88888.00 2015-08-15 13:17:33.125 227 12071.30 3.12 54572.20 88888.00 2015-08-15 13:17:33.250 227 12071.48 3.15 54572.28 88888.00 2015-08-15 13:17:33.375 227 12071.73 3.23 54572.32 88888.00 2015-08-15 13:17:33.500 227 12071.98 3.27 54572.40 88888.00 2015-08-15 13:17:33.625 227 12072.15 3.35 54572.45 88888.00 2015-08-15 13:17:33.750 227 12072.27 3.35 54572.53 88888.00 2015-08-15 13:17:33.875 227 12072.38 3.40 54572.60 88888.00 2015-08-15 13:17:34.000 227 12072.62 3.48 54572.68 88888.00 2015-08-15 13:17:34.125 227 12072.83 3.52 54572.72 88888.00 2015-08-15 13:17:34.250 227 12073.00 3.50 54572.78 88888.00 2015-08-15 13:17:34.375 227 12073.12 3.52 54572.82 88888.00 2015-08-15 13:17:34.500 227 12073.23 3.55 54572.90 88888.00 2015-08-15 13:17:34.625 227 12073.33 3.55 54573.00 88888.00 2015-08-15 13:17:34.750 227 12073.38 3.50 54573.05 88888.00 2015-08-15 13:17:34.875 227 12073.42 3.45 54573.18 88888.00 2015-08-15 13:17:35.000 227 12073.48 3.42 54573.28 88888.00 2015-08-15 13:17:35.125 227 12073.45 3.38 54573.38 88888.00 2015-08-15 13:17:35.250 227 12073.35 3.35 54573.47 88888.00 2015-08-15 13:17:35.375 227 12073.23 3.35 54573.57 88888.00 2015-08-15 13:17:35.500 227 12073.12 3.33 54573.65 88888.00 2015-08-15 13:17:35.625 227 12073.10 3.33 54573.75 88888.00 2015-08-15 13:17:35.750 227 12072.92 3.27 54573.88 88888.00 2015-08-15 13:17:35.875 227 12072.83 3.25 54574.00 88888.00 2015-08-15 13:17:36.000 227 12072.75 3.23 54574.10 88888.00 2015-08-15 13:17:36.125 227 12072.60 3.20 54574.22 88888.00 2015-08-15 13:17:36.250 227 12072.40 3.17 54574.35 88888.00 2015-08-15 13:17:36.375 227 12072.30 3.23 54574.45 88888.00 2015-08-15 13:17:36.500 227 12072.17 3.25 54574.60 88888.00 2015-08-15 13:17:36.625 227 12072.02 3.25 54574.72 88888.00 2015-08-15 13:17:36.750 227 12071.95 3.23 54574.82 88888.00 2015-08-15 13:17:36.875 227 12071.83 3.23 54574.95 88888.00 2015-08-15 13:17:37.000 227 12071.67 3.23 54575.10 88888.00 2015-08-15 13:17:37.125 227 12071.50 3.25 54575.20 88888.00 2015-08-15 13:17:37.250 227 12071.27 3.27 54575.32 88888.00 2015-08-15 13:17:37.375 227 12071.20 3.27 54575.43 88888.00 2015-08-15 13:17:37.500 227 12071.02 3.33 54575.55 88888.00 2015-08-15 13:17:37.625 227 12070.83 3.35 54575.65 88888.00 2015-08-15 13:17:37.750 227 12070.73 3.38 54575.75 88888.00 2015-08-15 13:17:37.875 227 12070.65 3.40 54575.82 88888.00 2015-08-15 13:17:38.000 227 12070.55 3.40 54575.93 88888.00 2015-08-15 13:17:38.125 227 12070.42 3.45 54576.03 88888.00 2015-08-15 13:17:38.250 227 12070.33 3.50 54576.12 88888.00 2015-08-15 13:17:38.375 227 12070.27 3.52 54576.20 88888.00 2015-08-15 13:17:38.500 227 12070.15 3.50 54576.28 88888.00 2015-08-15 13:17:38.625 227 12070.02 3.52 54576.40 88888.00 2015-08-15 13:17:38.750 227 12069.92 3.58 54576.47 88888.00 2015-08-15 13:17:38.875 227 12069.75 3.55 54576.53 88888.00 2015-08-15 13:17:39.000 227 12069.58 3.50 54576.60 88888.00 2015-08-15 13:17:39.125 227 12069.45 3.50 54576.72 88888.00 2015-08-15 13:17:39.250 227 12069.42 3.48 54576.82 88888.00 2015-08-15 13:17:39.375 227 12069.45 3.45 54576.88 88888.00 2015-08-15 13:17:39.500 227 12069.30 3.42 54576.97 88888.00 2015-08-15 13:17:39.625 227 12069.17 3.48 54577.10 88888.00 2015-08-15 13:17:39.750 227 12069.02 3.52 54577.18 88888.00 2015-08-15 13:17:39.875 227 12068.95 3.55 54577.25 88888.00 2015-08-15 13:17:40.000 227 12068.95 3.52 54577.32 88888.00 2015-08-15 13:17:40.125 227 12069.00 3.50 54577.40 88888.00 2015-08-15 13:17:40.250 227 12069.00 3.48 54577.50 88888.00 2015-08-15 13:17:40.375 227 12069.00 3.50 54577.55 88888.00 2015-08-15 13:17:40.500 227 12069.00 3.50 54577.62 88888.00 2015-08-15 13:17:40.625 227 12069.00 3.48 54577.70 88888.00 2015-08-15 13:17:40.750 227 12069.00 3.45 54577.75 88888.00 2015-08-15 13:17:40.875 227 12069.02 3.45 54577.82 88888.00 2015-08-15 13:17:41.000 227 12069.10 3.52 54577.88 88888.00 2015-08-15 13:17:41.125 227 12069.10 3.55 54577.93 88888.00 2015-08-15 13:17:41.250 227 12069.15 3.55 54578.03 88888.00 2015-08-15 13:17:41.375 227 12069.20 3.62 54578.10 88888.00 2015-08-15 13:17:41.500 227 12069.20 3.65 54578.12 88888.00 2015-08-15 13:17:41.625 227 12069.23 3.70 54578.22 88888.00 2015-08-15 13:17:41.750 227 12069.33 3.75 54578.28 88888.00 2015-08-15 13:17:41.875 227 12069.38 3.83 54578.38 88888.00 2015-08-15 13:17:42.000 227 12069.33 3.90 54578.40 88888.00 2015-08-15 13:17:42.125 227 12069.25 3.98 54578.47 88888.00 2015-08-15 13:17:42.250 227 12069.27 3.98 54578.55 88888.00 2015-08-15 13:17:42.375 227 12069.35 4.05 54578.60 88888.00 2015-08-15 13:17:42.500 227 12069.35 4.08 54578.65 88888.00 2015-08-15 13:17:42.625 227 12069.40 4.10 54578.72 88888.00 2015-08-15 13:17:42.750 227 12069.40 4.15 54578.80 88888.00 2015-08-15 13:17:42.875 227 12069.42 4.15 54578.85 88888.00 2015-08-15 13:17:43.000 227 12069.58 4.22 54578.90 88888.00 2015-08-15 13:17:43.125 227 12069.67 4.28 54578.95 88888.00 2015-08-15 13:17:43.250 227 12069.70 4.30 54579.00 88888.00 2015-08-15 13:17:43.375 227 12069.77 4.33 54579.05 88888.00 2015-08-15 13:17:43.500 227 12070.00 4.40 54579.10 88888.00 2015-08-15 13:17:43.625 227 12070.20 4.42 54579.15 88888.00 2015-08-15 13:17:43.750 227 12070.30 4.45 54579.18 88888.00 2015-08-15 13:17:43.875 227 12070.38 4.53 54579.22 88888.00 2015-08-15 13:17:44.000 227 12070.42 4.55 54579.25 88888.00 2015-08-15 13:17:44.125 227 12070.48 4.58 54579.32 88888.00 2015-08-15 13:17:44.250 227 12070.52 4.62 54579.38 88888.00 2015-08-15 13:17:44.375 227 12070.52 4.70 54579.40 88888.00 2015-08-15 13:17:44.500 227 12070.52 4.75 54579.45 88888.00 2015-08-15 13:17:44.625 227 12070.52 4.78 54579.53 88888.00 2015-08-15 13:17:44.750 227 12070.58 4.80 54579.60 88888.00 2015-08-15 13:17:44.875 227 12070.65 4.83 54579.62 88888.00 2015-08-15 13:17:45.000 227 12070.62 4.83 54579.70 88888.00 2015-08-15 13:17:45.125 227 12070.65 4.83 54579.78 88888.00 2015-08-15 13:17:45.250 227 12070.70 4.83 54579.85 88888.00 2015-08-15 13:17:45.375 227 12070.77 4.85 54579.90 88888.00 2015-08-15 13:17:45.500 227 12070.80 4.85 54579.95 88888.00 2015-08-15 13:17:45.625 227 12070.83 4.78 54580.00 88888.00 2015-08-15 13:17:45.750 227 12070.92 4.72 54580.07 88888.00 2015-08-15 13:17:45.875 227 12071.00 4.67 54580.12 88888.00 2015-08-15 13:17:46.000 227 12071.05 4.58 54580.15 88888.00 2015-08-15 13:17:46.125 227 12071.10 4.47 54580.22 88888.00 2015-08-15 13:17:46.250 227 12071.15 4.35 54580.28 88888.00 2015-08-15 13:17:46.375 227 12071.20 4.25 54580.35 88888.00 2015-08-15 13:17:46.500 227 12071.17 4.15 54580.40 88888.00 2015-08-15 13:17:46.625 227 12071.23 4.05 54580.45 88888.00 2015-08-15 13:17:46.750 227 12071.23 3.95 54580.53 88888.00 2015-08-15 13:17:46.875 227 12071.23 3.88 54580.60 88888.00 2015-08-15 13:17:47.000 227 12071.27 3.80 54580.68 88888.00 2015-08-15 13:17:47.125 227 12071.30 3.73 54580.75 88888.00 2015-08-15 13:17:47.250 227 12071.30 3.67 54580.82 88888.00 2015-08-15 13:17:47.375 227 12071.40 3.65 54580.85 88888.00 2015-08-15 13:17:47.500 227 12071.50 3.58 54580.93 88888.00 2015-08-15 13:17:47.625 227 12071.55 3.55 54580.95 88888.00 2015-08-15 13:17:47.750 227 12071.67 3.52 54581.03 88888.00 2015-08-15 13:17:47.875 227 12071.83 3.58 54581.07 88888.00 2015-08-15 13:17:48.000 227 12071.92 3.52 54581.10 88888.00 2015-08-15 13:17:48.125 227 12071.98 3.55 54581.12 88888.00 2015-08-15 13:17:48.250 227 12072.17 3.58 54581.18 88888.00 2015-08-15 13:17:48.375 227 12072.42 3.60 54581.20 88888.00 2015-08-15 13:17:48.500 227 12072.55 3.65 54581.30 88888.00 2015-08-15 13:17:48.625 227 12072.65 3.70 54581.35 88888.00 2015-08-15 13:17:48.750 227 12072.80 3.80 54581.40 88888.00 2015-08-15 13:17:48.875 227 12072.83 3.88 54581.45 88888.00 2015-08-15 13:17:49.000 227 12072.88 3.95 54581.47 88888.00 2015-08-15 13:17:49.125 227 12072.95 4.08 54581.53 88888.00 2015-08-15 13:17:49.250 227 12073.08 4.15 54581.57 88888.00 2015-08-15 13:17:49.375 227 12073.20 4.22 54581.57 88888.00 2015-08-15 13:17:49.500 227 12073.35 4.30 54581.60 88888.00 2015-08-15 13:17:49.625 227 12073.55 4.45 54581.62 88888.00 2015-08-15 13:17:49.750 227 12073.65 4.53 54581.65 88888.00 2015-08-15 13:17:49.875 227 12073.83 4.60 54581.68 88888.00 2015-08-15 13:17:50.000 227 12074.05 4.75 54581.68 88888.00 2015-08-15 13:17:50.125 227 12074.33 4.85 54581.75 88888.00 2015-08-15 13:17:50.250 227 12074.58 4.92 54581.75 88888.00 2015-08-15 13:17:50.375 227 12074.77 5.03 54581.72 88888.00 2015-08-15 13:17:50.500 227 12075.05 5.17 54581.75 88888.00 2015-08-15 13:17:50.625 227 12075.40 5.28 54581.75 88888.00 2015-08-15 13:17:50.750 227 12075.75 5.38 54581.78 88888.00 2015-08-15 13:17:50.875 227 12076.00 5.45 54581.78 88888.00 2015-08-15 13:17:51.000 227 12076.17 5.50 54581.78 88888.00 2015-08-15 13:17:51.125 227 12076.45 5.60 54581.82 88888.00 2015-08-15 13:17:51.250 227 12076.73 5.62 54581.85 88888.00 2015-08-15 13:17:51.375 227 12076.98 5.70 54581.82 88888.00 2015-08-15 13:17:51.500 227 12077.25 5.72 54581.80 88888.00 2015-08-15 13:17:51.625 227 12077.50 5.75 54581.80 88888.00 2015-08-15 13:17:51.750 227 12077.75 5.78 54581.82 88888.00 2015-08-15 13:17:51.875 227 12078.02 5.78 54581.88 88888.00 2015-08-15 13:17:52.000 227 12078.23 5.83 54581.88 88888.00 2015-08-15 13:17:52.125 227 12078.35 5.85 54581.88 88888.00 2015-08-15 13:17:52.250 227 12078.48 5.92 54581.90 88888.00 2015-08-15 13:17:52.375 227 12078.58 5.95 54581.90 88888.00 2015-08-15 13:17:52.500 227 12078.67 6.00 54581.90 88888.00 2015-08-15 13:17:52.625 227 12078.77 6.08 54581.90 88888.00 2015-08-15 13:17:52.750 227 12078.85 6.22 54581.93 88888.00 2015-08-15 13:17:52.875 227 12078.92 6.33 54581.90 88888.00 2015-08-15 13:17:53.000 227 12079.00 6.40 54581.93 88888.00 2015-08-15 13:17:53.125 227 12079.05 6.50 54581.93 88888.00 2015-08-15 13:17:53.250 227 12079.12 6.60 54581.95 88888.00 2015-08-15 13:17:53.375 227 12079.23 6.65 54581.95 88888.00 2015-08-15 13:17:53.500 227 12079.33 6.75 54581.93 88888.00 2015-08-15 13:17:53.625 227 12079.45 6.80 54581.93 88888.00 2015-08-15 13:17:53.750 227 12079.60 6.88 54581.95 88888.00 2015-08-15 13:17:53.875 227 12079.67 6.90 54581.97 88888.00 2015-08-15 13:17:54.000 227 12079.83 6.88 54581.97 88888.00 2015-08-15 13:17:54.125 227 12079.95 6.90 54582.00 88888.00 2015-08-15 13:17:54.250 227 12080.05 6.92 54581.97 88888.00 2015-08-15 13:17:54.375 227 12080.15 6.92 54581.95 88888.00 2015-08-15 13:17:54.500 227 12080.25 6.95 54582.00 88888.00 2015-08-15 13:17:54.625 227 12080.40 6.97 54582.05 88888.00 2015-08-15 13:17:54.750 227 12080.52 7.00 54582.05 88888.00 2015-08-15 13:17:54.875 227 12080.70 6.95 54582.03 88888.00 2015-08-15 13:17:55.000 227 12080.88 6.92 54581.97 88888.00 2015-08-15 13:17:55.125 227 12081.05 6.92 54582.03 88888.00 2015-08-15 13:17:55.250 227 12081.20 6.90 54582.07 88888.00 2015-08-15 13:17:55.375 227 12081.38 6.92 54582.05 88888.00 2015-08-15 13:17:55.500 227 12081.55 6.88 54582.07 88888.00 2015-08-15 13:17:55.625 227 12081.67 6.85 54582.07 88888.00 2015-08-15 13:17:55.750 227 12081.80 6.78 54582.12 88888.00 2015-08-15 13:17:55.875 227 12081.90 6.75 54582.15 88888.00 2015-08-15 13:17:56.000 227 12082.08 6.65 54582.18 88888.00 2015-08-15 13:17:56.125 227 12082.23 6.58 54582.15 88888.00 2015-08-15 13:17:56.250 227 12082.33 6.45 54582.20 88888.00 2015-08-15 13:17:56.375 227 12082.40 6.40 54582.25 88888.00 2015-08-15 13:17:56.500 227 12082.42 6.33 54582.32 88888.00 2015-08-15 13:17:56.625 227 12082.45 6.22 54582.32 88888.00 2015-08-15 13:17:56.750 227 12082.52 6.17 54582.38 88888.00 2015-08-15 13:17:56.875 227 12082.58 6.10 54582.40 88888.00 2015-08-15 13:17:57.000 227 12082.60 6.00 54582.40 88888.00 2015-08-15 13:17:57.125 227 12082.65 5.90 54582.43 88888.00 2015-08-15 13:17:57.250 227 12082.67 5.88 54582.45 88888.00 2015-08-15 13:17:57.375 227 12082.75 5.88 54582.47 88888.00 2015-08-15 13:17:57.500 227 12082.77 5.80 54582.53 88888.00 2015-08-15 13:17:57.625 227 12082.83 5.72 54582.55 88888.00 2015-08-15 13:17:57.750 227 12082.90 5.65 54582.60 88888.00 2015-08-15 13:17:57.875 227 12082.95 5.65 54582.65 88888.00 2015-08-15 13:17:58.000 227 12082.95 5.65 54582.65 88888.00 2015-08-15 13:17:58.125 227 12083.00 5.62 54582.72 88888.00 2015-08-15 13:17:58.250 227 12083.02 5.58 54582.78 88888.00 2015-08-15 13:17:58.375 227 12083.02 5.58 54582.80 88888.00 2015-08-15 13:17:58.500 227 12083.02 5.58 54582.82 88888.00 2015-08-15 13:17:58.625 227 12083.10 5.58 54582.88 88888.00 2015-08-15 13:17:58.750 227 12083.12 5.55 54582.90 88888.00 2015-08-15 13:17:58.875 227 12083.17 5.55 54582.88 88888.00 2015-08-15 13:17:59.000 227 12083.20 5.55 54582.95 88888.00 2015-08-15 13:17:59.125 227 12083.25 5.58 54582.97 88888.00 2015-08-15 13:17:59.250 227 12083.25 5.60 54583.05 88888.00 2015-08-15 13:17:59.375 227 12083.30 5.65 54583.07 88888.00 2015-08-15 13:17:59.500 227 12083.35 5.72 54583.10 88888.00 2015-08-15 13:17:59.625 227 12083.40 5.83 54583.12 88888.00 2015-08-15 13:17:59.750 227 12083.48 5.90 54583.15 88888.00 2015-08-15 13:17:59.875 227 12083.55 6.00 54583.18 88888.00 2015-08-15 13:18:00.000 227 12083.65 6.12 54583.20 88888.00 2015-08-15 13:18:00.125 227 12083.73 6.25 54583.25 88888.00 2015-08-15 13:18:00.250 227 12083.73 6.35 54583.30 88888.00 2015-08-15 13:18:00.375 227 12083.77 6.45 54583.32 88888.00 2015-08-15 13:18:00.500 227 12083.88 6.60 54583.38 88888.00 2015-08-15 13:18:00.625 227 12083.98 6.72 54583.43 88888.00 2015-08-15 13:18:00.750 227 12084.10 6.85 54583.47 88888.00 2015-08-15 13:18:00.875 227 12084.23 7.03 54583.50 88888.00 2015-08-15 13:18:01.000 227 12084.38 7.17 54583.57 88888.00 2015-08-15 13:18:01.125 227 12084.50 7.33 54583.62 88888.00 2015-08-15 13:18:01.250 227 12084.62 7.53 54583.68 88888.00 2015-08-15 13:18:01.375 227 12084.73 7.67 54583.70 88888.00 2015-08-15 13:18:01.500 227 12084.77 7.80 54583.78 88888.00 2015-08-15 13:18:01.625 227 12084.88 8.00 54583.82 88888.00 2015-08-15 13:18:01.750 227 12084.98 8.20 54583.90 88888.00 2015-08-15 13:18:01.875 227 12085.08 8.43 54583.95 88888.00 2015-08-15 13:18:02.000 227 12085.12 8.65 54584.00 88888.00 2015-08-15 13:18:02.125 227 12085.17 8.85 54584.07 88888.00 2015-08-15 13:18:02.250 227 12085.17 9.07 54584.15 88888.00 2015-08-15 13:18:02.375 227 12085.17 9.25 54584.20 88888.00 2015-08-15 13:18:02.500 227 12085.12 9.43 54584.28 88888.00 2015-08-15 13:18:02.625 227 12085.10 9.57 54584.32 88888.00 2015-08-15 13:18:02.750 227 12085.10 9.75 54584.43 88888.00 2015-08-15 13:18:02.875 227 12085.08 9.95 54584.53 88888.00 2015-08-15 13:18:03.000 227 12085.02 10.15 54584.55 88888.00 2015-08-15 13:18:03.125 227 12085.00 10.38 54584.62 88888.00 2015-08-15 13:18:03.250 227 12085.00 10.62 54584.75 88888.00 2015-08-15 13:18:03.375 227 12084.95 10.82 54584.80 88888.00 2015-08-15 13:18:03.500 227 12084.90 11.00 54584.88 88888.00 2015-08-15 13:18:03.625 227 12084.83 11.25 54584.93 88888.00 2015-08-15 13:18:03.750 227 12084.75 11.47 54585.00 88888.00 2015-08-15 13:18:03.875 227 12084.67 11.65 54585.10 88888.00 2015-08-15 13:18:04.000 227 12084.58 11.88 54585.20 88888.00 2015-08-15 13:18:04.125 227 12084.38 12.07 54585.30 88888.00 2015-08-15 13:18:04.250 227 12084.23 12.30 54585.45 88888.00 2015-08-15 13:18:04.375 227 12084.20 12.50 54585.53 88888.00 2015-08-15 13:18:04.500 227 12084.12 12.70 54585.57 88888.00 2015-08-15 13:18:04.625 227 12084.05 12.85 54585.62 88888.00 2015-08-15 13:18:04.750 227 12083.95 13.05 54585.70 88888.00 2015-08-15 13:18:04.875 227 12083.92 13.28 54585.78 88888.00 2015-08-15 13:18:05.000 227 12083.92 13.45 54585.85 88888.00 2015-08-15 13:18:05.125 227 12083.95 13.57 54585.95 88888.00 2015-08-15 13:18:05.250 227 12083.98 13.78 54586.05 88888.00 2015-08-15 13:18:05.375 227 12084.00 13.93 54586.12 88888.00 2015-08-15 13:18:05.500 227 12084.00 14.07 54586.18 88888.00 2015-08-15 13:18:05.625 227 12084.02 14.20 54586.25 88888.00 2015-08-15 13:18:05.750 227 12084.10 14.38 54586.35 88888.00 2015-08-15 13:18:05.875 227 12084.17 14.55 54586.43 88888.00 2015-08-15 13:18:06.000 227 12084.20 14.68 54586.55 88888.00 2015-08-15 13:18:06.125 227 12084.17 14.75 54586.62 88888.00 2015-08-15 13:18:06.250 227 12084.20 14.82 54586.72 88888.00 2015-08-15 13:18:06.375 227 12084.30 14.93 54586.72 88888.00 2015-08-15 13:18:06.500 227 12084.50 15.05 54586.80 88888.00 2015-08-15 13:18:06.625 227 12084.75 15.15 54586.88 88888.00 2015-08-15 13:18:06.750 227 12084.92 15.22 54586.95 88888.00 2015-08-15 13:18:06.875 227 12085.08 15.30 54587.05 88888.00 2015-08-15 13:18:07.000 227 12085.15 15.35 54587.10 88888.00 2015-08-15 13:18:07.125 227 12085.25 15.43 54587.20 88888.00 2015-08-15 13:18:07.250 227 12085.40 15.53 54587.28 88888.00 2015-08-15 13:18:07.375 227 12085.50 15.55 54587.32 88888.00 2015-08-15 13:18:07.500 227 12085.62 15.60 54587.40 88888.00 2015-08-15 13:18:07.625 227 12085.77 15.65 54587.50 88888.00 2015-08-15 13:18:07.750 227 12085.92 15.68 54587.57 88888.00 2015-08-15 13:18:07.875 227 12086.08 15.70 54587.65 88888.00 2015-08-15 13:18:08.000 227 12086.25 15.72 54587.75 88888.00 2015-08-15 13:18:08.125 227 12086.38 15.78 54587.82 88888.00 2015-08-15 13:18:08.250 227 12086.48 15.82 54587.95 88888.00 2015-08-15 13:18:08.375 227 12086.55 15.88 54588.00 88888.00 2015-08-15 13:18:08.500 227 12086.65 15.90 54588.07 88888.00 2015-08-15 13:18:08.625 227 12086.75 15.93 54588.15 88888.00 2015-08-15 13:18:08.750 227 12086.88 15.97 54588.25 88888.00 2015-08-15 13:18:08.875 227 12086.98 16.02 54588.30 88888.00 2015-08-15 13:18:09.000 227 12087.15 16.05 54588.38 88888.00 2015-08-15 13:18:09.125 227 12087.33 16.07 54588.47 88888.00 2015-08-15 13:18:09.250 227 12087.48 16.05 54588.57 88888.00 2015-08-15 13:18:09.375 227 12087.60 16.10 54588.62 88888.00 2015-08-15 13:18:09.500 227 12087.67 16.15 54588.72 88888.00 2015-08-15 13:18:09.625 227 12087.85 16.12 54588.80 88888.00 2015-08-15 13:18:09.750 227 12088.02 16.07 54588.88 88888.00 2015-08-15 13:18:09.875 227 12088.17 16.07 54588.95 88888.00 2015-08-15 13:18:10.000 227 12088.27 16.10 54589.05 88888.00 2015-08-15 13:18:10.125 227 12088.35 16.10 54589.12 88888.00 2015-08-15 13:18:10.250 227 12088.50 16.12 54589.25 88888.00 2015-08-15 13:18:10.375 227 12088.65 16.18 54589.35 88888.00 2015-08-15 13:18:10.500 227 12088.62 16.25 54589.47 88888.00 2015-08-15 13:18:10.625 227 12088.50 16.32 54589.60 88888.00 2015-08-15 13:18:10.750 227 12088.45 16.40 54589.68 88888.00 2015-08-15 13:18:10.875 227 12088.42 16.45 54589.75 88888.00 2015-08-15 13:18:11.000 227 12088.30 16.48 54589.88 88888.00 2015-08-15 13:18:11.125 227 12088.23 16.55 54589.95 88888.00 2015-08-15 13:18:11.250 227 12088.23 16.68 54590.15 88888.00 2015-08-15 13:18:11.375 227 12088.20 16.75 54590.28 88888.00 2015-08-15 13:18:11.500 227 12088.05 16.77 54590.35 88888.00 2015-08-15 13:18:11.625 227 12087.95 16.90 54590.45 88888.00 2015-08-15 13:18:11.750 227 12087.88 17.02 54590.55 88888.00 2015-08-15 13:18:11.875 227 12087.77 17.15 54590.65 88888.00 2015-08-15 13:18:12.000 227 12087.62 17.35 54590.75 88888.00 2015-08-15 13:18:12.125 227 12087.52 17.52 54590.88 88888.00 2015-08-15 13:18:12.250 227 12087.35 17.70 54591.00 88888.00 2015-08-15 13:18:12.375 227 12087.23 17.90 54591.10 88888.00 2015-08-15 13:18:12.500 227 12087.08 18.15 54591.22 88888.00 2015-08-15 13:18:12.625 227 12086.88 18.38 54591.32 88888.00 2015-08-15 13:18:12.750 227 12086.73 18.62 54591.45 88888.00 2015-08-15 13:18:12.875 227 12086.52 18.82 54591.57 88888.00 2015-08-15 13:18:13.000 227 12086.35 19.02 54591.65 88888.00 2015-08-15 13:18:13.125 227 12086.08 19.23 54591.85 88888.00 2015-08-15 13:18:13.250 227 12085.80 19.43 54592.00 88888.00 2015-08-15 13:18:13.375 227 12085.65 19.57 54592.05 88888.00 2015-08-15 13:18:13.500 227 12085.52 19.77 54592.12 88888.00 2015-08-15 13:18:13.625 227 12085.38 19.93 54592.20 88888.00 2015-08-15 13:18:13.750 227 12085.23 20.05 54592.32 88888.00 2015-08-15 13:18:13.875 227 12085.08 20.27 54592.45 88888.00 2015-08-15 13:18:14.000 227 12084.85 20.48 54592.55 88888.00 2015-08-15 13:18:14.125 227 12084.67 20.73 54592.65 88888.00 2015-08-15 13:18:14.250 227 12084.52 21.00 54592.78 88888.00 2015-08-15 13:18:14.375 227 12084.30 21.20 54592.85 88888.00 2015-08-15 13:18:14.500 227 12084.08 21.45 54592.93 88888.00 2015-08-15 13:18:14.625 227 12083.90 21.70 54593.03 88888.00 2015-08-15 13:18:14.750 227 12083.77 21.98 54593.12 88888.00 2015-08-15 13:18:14.875 227 12083.62 22.20 54593.25 88888.00 2015-08-15 13:18:15.000 227 12083.52 22.40 54593.35 88888.00 2015-08-15 13:18:15.125 227 12083.42 22.62 54593.45 88888.00 2015-08-15 13:18:15.250 227 12083.27 22.82 54593.55 88888.00 2015-08-15 13:18:15.375 227 12083.23 23.00 54593.62 88888.00 2015-08-15 13:18:15.500 227 12083.20 23.23 54593.70 88888.00 2015-08-15 13:18:15.625 227 12083.15 23.38 54593.78 88888.00 2015-08-15 13:18:15.750 227 12083.12 23.52 54593.82 88888.00 2015-08-15 13:18:15.875 227 12083.12 23.75 54593.90 88888.00 2015-08-15 13:18:16.000 227 12083.17 23.98 54594.00 88888.00 2015-08-15 13:18:16.125 227 12083.20 24.20 54594.07 88888.00 2015-08-15 13:18:16.250 227 12083.15 24.43 54594.18 88888.00 2015-08-15 13:18:16.375 227 12083.17 24.62 54594.25 88888.00 2015-08-15 13:18:16.500 227 12083.15 24.85 54594.30 88888.00 2015-08-15 13:18:16.625 227 12083.08 25.05 54594.35 88888.00 2015-08-15 13:18:16.750 227 12083.02 25.23 54594.40 88888.00 2015-08-15 13:18:16.875 227 12082.95 25.48 54594.47 88888.00 2015-08-15 13:18:17.000 227 12082.92 25.65 54594.55 88888.00 2015-08-15 13:18:17.125 227 12082.88 25.82 54594.60 88888.00 2015-08-15 13:18:17.250 227 12082.88 26.00 54594.70 88888.00 2015-08-15 13:18:17.375 227 12082.88 26.12 54594.72 88888.00 2015-08-15 13:18:17.500 227 12082.83 26.30 54594.80 88888.00 2015-08-15 13:18:17.625 227 12082.75 26.45 54594.85 88888.00 2015-08-15 13:18:17.750 227 12082.77 26.62 54594.90 88888.00 2015-08-15 13:18:17.875 227 12082.83 26.77 54595.00 88888.00 2015-08-15 13:18:18.000 227 12082.85 27.00 54595.07 88888.00 2015-08-15 13:18:18.125 227 12082.98 27.20 54595.15 88888.00 2015-08-15 13:18:18.250 227 12083.02 27.40 54595.20 88888.00 2015-08-15 13:18:18.375 227 12083.10 27.57 54595.25 88888.00 2015-08-15 13:18:18.500 227 12083.20 27.73 54595.30 88888.00 2015-08-15 13:18:18.625 227 12083.27 27.82 54595.30 88888.00 2015-08-15 13:18:18.750 227 12083.35 27.90 54595.38 88888.00 2015-08-15 13:18:18.875 227 12083.45 28.00 54595.43 88888.00 2015-08-15 13:18:19.000 227 12083.65 28.10 54595.47 88888.00 2015-08-15 13:18:19.125 227 12083.80 28.20 54595.57 88888.00 2015-08-15 13:18:19.250 227 12083.92 28.30 54595.65 88888.00 2015-08-15 13:18:19.375 227 12084.05 28.38 54595.68 88888.00 2015-08-15 13:18:19.500 227 12084.17 28.50 54595.72 88888.00 2015-08-15 13:18:19.625 227 12084.35 28.60 54595.78 88888.00 2015-08-15 13:18:19.750 227 12084.55 28.68 54595.85 88888.00 2015-08-15 13:18:19.875 227 12084.85 28.73 54595.88 88888.00 2015-08-15 13:18:20.000 227 12085.15 28.80 54595.90 88888.00 2015-08-15 13:18:20.125 227 12085.42 28.82 54595.93 88888.00 2015-08-15 13:18:20.250 227 12085.73 28.88 54595.97 88888.00 2015-08-15 13:18:20.375 227 12086.00 28.90 54596.00 88888.00 2015-08-15 13:18:20.500 227 12086.23 28.98 54596.07 88888.00 2015-08-15 13:18:20.625 227 12086.42 29.05 54596.12 88888.00 2015-08-15 13:18:20.750 227 12086.60 29.12 54596.25 88888.00 2015-08-15 13:18:20.875 227 12086.70 29.15 54596.32 88888.00 2015-08-15 13:18:21.000 227 12086.88 29.18 54596.35 88888.00 2015-08-15 13:18:21.125 227 12087.12 29.18 54596.40 88888.00 2015-08-15 13:18:21.250 227 12087.42 29.20 54596.50 88888.00 2015-08-15 13:18:21.375 227 12087.73 29.25 54596.55 88888.00 2015-08-15 13:18:21.500 227 12087.98 29.25 54596.62 88888.00 2015-08-15 13:18:21.625 227 12088.20 29.30 54596.72 88888.00 2015-08-15 13:18:21.750 227 12088.42 29.32 54596.78 88888.00 2015-08-15 13:18:21.875 227 12088.62 29.35 54596.85 88888.00 2015-08-15 13:18:22.000 227 12088.90 29.38 54596.90 88888.00 2015-08-15 13:18:22.125 227 12089.12 29.38 54596.97 88888.00 2015-08-15 13:18:22.250 227 12089.33 29.40 54597.10 88888.00 2015-08-15 13:18:22.375 227 12089.58 29.40 54597.18 88888.00 2015-08-15 13:18:22.500 227 12089.80 29.38 54597.22 88888.00 2015-08-15 13:18:22.625 227 12090.05 29.32 54597.28 88888.00 2015-08-15 13:18:22.750 227 12090.25 29.30 54597.35 88888.00 2015-08-15 13:18:22.875 227 12090.45 29.32 54597.45 88888.00 2015-08-15 13:18:23.000 227 12090.67 29.27 54597.55 88888.00 2015-08-15 13:18:23.125 227 12090.88 29.30 54597.68 88888.00 2015-08-15 13:18:23.250 227 12091.10 29.30 54597.78 88888.00 2015-08-15 13:18:23.375 227 12091.40 29.27 54597.82 88888.00 2015-08-15 13:18:23.500 227 12091.73 29.23 54597.90 88888.00 2015-08-15 13:18:23.625 227 12092.02 29.20 54597.97 88888.00 2015-08-15 13:18:23.750 227 12092.30 29.12 54598.05 88888.00 2015-08-15 13:18:23.875 227 12092.58 29.05 54598.18 88888.00 2015-08-15 13:18:24.000 227 12092.73 29.02 54598.25 88888.00 2015-08-15 13:18:24.125 227 12092.88 28.95 54598.38 88888.00 2015-08-15 13:18:24.250 227 12093.12 28.90 54598.50 88888.00 2015-08-15 13:18:24.375 227 12093.38 28.85 54598.55 88888.00 2015-08-15 13:18:24.500 227 12093.58 28.80 54598.65 88888.00 2015-08-15 13:18:24.625 227 12093.75 28.75 54598.78 88888.00 2015-08-15 13:18:24.750 227 12093.88 28.65 54598.90 88888.00 2015-08-15 13:18:24.875 227 12094.02 28.57 54598.97 88888.00 2015-08-15 13:18:25.000 227 12094.15 28.50 54599.12 88888.00 2015-08-15 13:18:25.125 227 12094.23 28.43 54599.22 88888.00 2015-08-15 13:18:25.250 227 12094.17 28.30 54599.35 88888.00 2015-08-15 13:18:25.375 227 12094.25 28.23 54599.47 88888.00 2015-08-15 13:18:25.500 227 12094.27 28.20 54599.60 88888.00 2015-08-15 13:18:25.625 227 12094.30 28.15 54599.70 88888.00 2015-08-15 13:18:25.750 227 12094.38 28.10 54599.82 88888.00 2015-08-15 13:18:25.875 227 12094.40 28.02 54599.93 88888.00 2015-08-15 13:18:26.000 227 12094.38 28.00 54600.00 88888.00 2015-08-15 13:18:26.125 227 12094.33 27.98 54600.15 88888.00 2015-08-15 13:18:26.250 227 12094.35 27.98 54600.32 88888.00 2015-08-15 13:18:26.375 227 12094.38 27.98 54600.43 88888.00 2015-08-15 13:18:26.500 227 12094.50 28.00 54600.53 88888.00 2015-08-15 13:18:26.625 227 12094.60 28.02 54600.60 88888.00 2015-08-15 13:18:26.750 227 12094.50 28.02 54600.70 88888.00 2015-08-15 13:18:26.875 227 12094.42 28.10 54600.82 88888.00 2015-08-15 13:18:27.000 227 12094.35 28.18 54600.95 88888.00 2015-08-15 13:18:27.125 227 12094.33 28.23 54601.07 88888.00 2015-08-15 13:18:27.250 227 12094.20 28.27 54601.25 88888.00 2015-08-15 13:18:27.375 227 12094.12 28.32 54601.35 88888.00 2015-08-15 13:18:27.500 227 12094.02 28.40 54601.50 88888.00 2015-08-15 13:18:27.625 227 12094.00 28.45 54601.65 88888.00 2015-08-15 13:18:27.750 227 12093.90 28.48 54601.75 88888.00 2015-08-15 13:18:27.875 227 12093.80 28.52 54601.90 88888.00 2015-08-15 13:18:28.000 227 12093.73 28.57 54602.03 88888.00 2015-08-15 13:18:28.125 227 12093.67 28.68 54602.15 88888.00 2015-08-15 13:18:28.250 227 12093.55 28.70 54602.32 88888.00 2015-08-15 13:18:28.375 227 12093.48 28.77 54602.45 88888.00 2015-08-15 13:18:28.500 227 12093.33 28.77 54602.55 88888.00 2015-08-15 13:18:28.625 227 12093.30 28.77 54602.68 88888.00 2015-08-15 13:18:28.750 227 12093.25 28.80 54602.80 88888.00 2015-08-15 13:18:28.875 227 12093.15 28.82 54602.95 88888.00 2015-08-15 13:18:29.000 227 12093.05 28.88 54603.05 88888.00 2015-08-15 13:18:29.125 227 12092.95 28.93 54603.22 88888.00 2015-08-15 13:18:29.250 227 12092.77 28.95 54603.38 88888.00 2015-08-15 13:18:29.375 227 12092.60 29.02 54603.50 88888.00 2015-08-15 13:18:29.500 227 12092.40 29.10 54603.68 88888.00 2015-08-15 13:18:29.625 227 12092.23 29.20 54603.85 88888.00 2015-08-15 13:18:29.750 227 12092.05 29.35 54603.97 88888.00 2015-08-15 13:18:29.875 227 12091.92 29.38 54604.12 88888.00 2015-08-15 13:18:30.000 227 12091.85 29.48 54604.28 88888.00 2015-08-15 13:18:30.125 227 12091.67 29.60 54604.43 88888.00 2015-08-15 13:18:30.250 227 12091.38 29.70 54604.57 88888.00 2015-08-15 13:18:30.375 227 12091.20 29.82 54604.70 88888.00 2015-08-15 13:18:30.500 227 12091.02 29.98 54604.85 88888.00 2015-08-15 13:18:30.625 227 12090.88 30.15 54605.03 88888.00 2015-08-15 13:18:30.750 227 12090.75 30.32 54605.18 88888.00 2015-08-15 13:18:30.875 227 12090.67 30.45 54605.30 88888.00 2015-08-15 13:18:31.000 227 12090.50 30.62 54605.43 88888.00 2015-08-15 13:18:31.125 227 12090.35 30.80 54605.60 88888.00 2015-08-15 13:18:31.250 227 12090.12 31.00 54605.75 88888.00 2015-08-15 13:18:31.375 227 12090.02 31.18 54605.90 88888.00 2015-08-15 13:18:31.500 227 12089.90 31.27 54606.05 88888.00 2015-08-15 13:18:31.625 227 12089.80 31.43 54606.15 88888.00 2015-08-15 13:18:31.750 227 12089.65 31.60 54606.32 88888.00 2015-08-15 13:18:31.875 227 12089.55 31.77 54606.45 88888.00 2015-08-15 13:18:32.000 227 12089.48 31.93 54606.60 88888.00 2015-08-15 13:18:32.125 227 12089.38 32.05 54606.75 88888.00 2015-08-15 13:18:32.250 227 12089.30 32.17 54606.90 88888.00 2015-08-15 13:18:32.375 227 12089.23 32.30 54607.03 88888.00 2015-08-15 13:18:32.500 227 12089.20 32.48 54607.18 88888.00 2015-08-15 13:18:32.625 227 12089.20 32.62 54607.30 88888.00 2015-08-15 13:18:32.750 227 12089.12 32.75 54607.43 88888.00 2015-08-15 13:18:32.875 227 12089.05 32.90 54607.57 88888.00 2015-08-15 13:18:33.000 227 12089.00 33.05 54607.72 88888.00 2015-08-15 13:18:33.125 227 12088.90 33.17 54607.88 88888.00 2015-08-15 13:18:33.250 227 12088.83 33.30 54608.05 88888.00 2015-08-15 13:18:33.375 227 12088.83 33.42 54608.12 88888.00 2015-08-15 13:18:33.500 227 12088.88 33.62 54608.30 88888.00 2015-08-15 13:18:33.625 227 12088.90 33.80 54608.45 88888.00 2015-08-15 13:18:33.750 227 12088.88 33.95 54608.57 88888.00 2015-08-15 13:18:33.875 227 12088.88 34.15 54608.72 88888.00 2015-08-15 13:18:34.000 227 12088.90 34.35 54608.85 88888.00 2015-08-15 13:18:34.125 227 12089.05 34.52 54609.00 88888.00 2015-08-15 13:18:34.250 227 12089.17 34.65 54609.20 88888.00 2015-08-15 13:18:34.375 227 12089.33 34.85 54609.30 88888.00 2015-08-15 13:18:34.500 227 12089.48 35.00 54609.45 88888.00 2015-08-15 13:18:34.625 227 12089.60 35.20 54609.57 88888.00 2015-08-15 13:18:34.750 227 12089.75 35.33 54609.70 88888.00 2015-08-15 13:18:34.875 227 12089.88 35.50 54609.88 88888.00 2015-08-15 13:18:35.000 227 12089.98 35.67 54610.00 88888.00 2015-08-15 13:18:35.125 227 12090.08 35.85 54610.18 88888.00 2015-08-15 13:18:35.250 227 12090.23 36.00 54610.38 88888.00 2015-08-15 13:18:35.375 227 12090.35 36.08 54610.50 88888.00 2015-08-15 13:18:35.500 227 12090.50 36.23 54610.70 88888.00 2015-08-15 13:18:35.625 227 12090.62 36.35 54610.88 88888.00 2015-08-15 13:18:35.750 227 12090.80 36.48 54611.05 88888.00 2015-08-15 13:18:35.875 227 12090.90 36.58 54611.22 88888.00 2015-08-15 13:18:36.000 227 12091.08 36.67 54611.38 88888.00 2015-08-15 13:18:36.125 227 12091.23 36.77 54611.57 88888.00 2015-08-15 13:18:36.250 227 12091.35 36.88 54611.82 88888.00 2015-08-15 13:18:36.375 227 12091.48 36.95 54611.95 88888.00 2015-08-15 13:18:36.500 227 12091.62 37.02 54612.12 88888.00 2015-08-15 13:18:36.625 227 12091.83 37.05 54612.32 88888.00 2015-08-15 13:18:36.750 227 12091.98 37.10 54612.57 88888.00 2015-08-15 13:18:36.875 227 12092.08 37.15 54612.78 88888.00 2015-08-15 13:18:37.000 227 12092.12 37.20 54612.97 88888.00 2015-08-15 13:18:37.125 227 12092.15 37.25 54613.20 88888.00 2015-08-15 13:18:37.250 227 12092.27 37.27 54613.43 88888.00 2015-08-15 13:18:37.375 227 12092.42 37.27 54613.60 88888.00 2015-08-15 13:18:37.500 227 12092.55 37.27 54613.80 88888.00 2015-08-15 13:18:37.625 227 12092.62 37.25 54614.00 88888.00 2015-08-15 13:18:37.750 227 12092.70 37.23 54614.22 88888.00 2015-08-15 13:18:37.875 227 12092.75 37.17 54614.45 88888.00 2015-08-15 13:18:38.000 227 12092.85 37.10 54614.65 88888.00 2015-08-15 13:18:38.125 227 12092.95 37.10 54614.88 88888.00 2015-08-15 13:18:38.250 227 12093.00 37.05 54615.15 88888.00 2015-08-15 13:18:38.375 227 12093.00 37.02 54615.30 88888.00 2015-08-15 13:18:38.500 227 12093.02 36.95 54615.53 88888.00 2015-08-15 13:18:38.625 227 12093.08 36.90 54615.78 88888.00 2015-08-15 13:18:38.750 227 12093.15 36.83 54616.00 88888.00 2015-08-15 13:18:38.875 227 12093.17 36.77 54616.20 88888.00 2015-08-15 13:18:39.000 227 12093.17 36.70 54616.40 88888.00 2015-08-15 13:18:39.125 227 12093.10 36.60 54616.65 88888.00 2015-08-15 13:18:39.250 227 12093.05 36.52 54616.90 88888.00 2015-08-15 13:18:39.375 227 12093.05 36.48 54617.12 88888.00 2015-08-15 13:18:39.500 227 12093.10 36.38 54617.35 88888.00 2015-08-15 13:18:39.625 227 12093.15 36.33 54617.57 88888.00 2015-08-15 13:18:39.750 227 12093.23 36.27 54617.75 88888.00 2015-08-15 13:18:39.875 227 12093.25 36.25 54617.95 88888.00 2015-08-15 13:18:40.000 227 12093.27 36.20 54618.18 88888.00 2015-08-15 13:18:40.125 227 12093.40 36.20 54618.40 88888.00 2015-08-15 13:18:40.250 227 12093.42 36.15 54618.57 88888.00 2015-08-15 13:18:40.375 227 12093.45 36.15 54618.78 88888.00 2015-08-15 13:18:40.500 227 12093.40 36.15 54618.97 88888.00 2015-08-15 13:18:40.625 227 12093.40 36.15 54619.20 88888.00 2015-08-15 13:18:40.750 227 12093.55 36.15 54619.38 88888.00 2015-08-15 13:18:40.875 227 12093.65 36.17 54619.53 88888.00 2015-08-15 13:18:41.000 227 12093.77 36.17 54619.70 88888.00 2015-08-15 13:18:41.125 227 12093.92 36.17 54619.93 88888.00 2015-08-15 13:18:41.250 227 12094.02 36.15 54620.10 88888.00 2015-08-15 13:18:41.375 227 12094.20 36.12 54620.25 88888.00 2015-08-15 13:18:41.500 227 12094.35 36.12 54620.43 88888.00 2015-08-15 13:18:41.625 227 12094.58 36.08 54620.60 88888.00 2015-08-15 13:18:41.750 227 12094.75 36.05 54620.78 88888.00 2015-08-15 13:18:41.875 227 12094.88 36.02 54620.95 88888.00 2015-08-15 13:18:42.000 227 12095.08 36.02 54621.10 88888.00 2015-08-15 13:18:42.125 227 12095.30 36.02 54621.25 88888.00 2015-08-15 13:18:42.250 227 12095.42 35.98 54621.45 88888.00 2015-08-15 13:18:42.375 227 12095.58 35.98 54621.55 88888.00 2015-08-15 13:18:42.500 227 12095.73 35.95 54621.70 88888.00 2015-08-15 13:18:42.625 227 12096.02 35.90 54621.82 88888.00 2015-08-15 13:18:42.750 227 12096.20 35.85 54622.00 88888.00 2015-08-15 13:18:42.875 227 12096.33 35.80 54622.18 88888.00 2015-08-15 13:18:43.000 227 12096.55 35.70 54622.32 88888.00 2015-08-15 13:18:43.125 227 12096.75 35.60 54622.45 88888.00 2015-08-15 13:18:43.250 227 12096.88 35.50 54622.62 88888.00 2015-08-15 13:18:43.375 227 12097.05 35.45 54622.78 88888.00 2015-08-15 13:18:43.500 227 12097.20 35.38 54622.93 88888.00 2015-08-15 13:18:43.625 227 12097.25 35.27 54623.05 88888.00 2015-08-15 13:18:43.750 227 12097.27 35.20 54623.20 88888.00 2015-08-15 13:18:43.875 227 12097.35 35.15 54623.32 88888.00 2015-08-15 13:18:44.000 227 12097.48 35.10 54623.50 88888.00 2015-08-15 13:18:44.125 227 12097.58 35.00 54623.57 88888.00 2015-08-15 13:18:44.250 227 12097.58 34.95 54623.78 88888.00 2015-08-15 13:18:44.375 227 12097.65 34.95 54623.88 88888.00 2015-08-15 13:18:44.500 227 12097.75 34.88 54624.03 88888.00 2015-08-15 13:18:44.625 227 12097.83 34.85 54624.12 88888.00 2015-08-15 13:18:44.750 227 12097.90 34.85 54624.25 88888.00 2015-08-15 13:18:44.875 227 12098.02 34.85 54624.38 88888.00 2015-08-15 13:18:45.000 227 12098.10 34.88 54624.50 88888.00 2015-08-15 13:18:45.125 227 12098.12 34.88 54624.60 88888.00 2015-08-15 13:18:45.250 227 12098.27 34.90 54624.70 88888.00 2015-08-15 13:18:45.375 227 12098.42 34.88 54624.78 88888.00 2015-08-15 13:18:45.500 227 12098.62 34.92 54624.88 88888.00 2015-08-15 13:18:45.625 227 12098.83 34.95 54624.97 88888.00 2015-08-15 13:18:45.750 227 12099.00 34.95 54625.07 88888.00 2015-08-15 13:18:45.875 227 12099.17 34.98 54625.15 88888.00 2015-08-15 13:18:46.000 227 12099.27 35.02 54625.25 88888.00 2015-08-15 13:18:46.125 227 12099.38 35.10 54625.35 88888.00 2015-08-15 13:18:46.250 227 12099.45 35.17 54625.45 88888.00 2015-08-15 13:18:46.375 227 12099.52 35.25 54625.53 88888.00 2015-08-15 13:18:46.500 227 12099.55 35.33 54625.62 88888.00 2015-08-15 13:18:46.625 227 12099.65 35.42 54625.70 88888.00 2015-08-15 13:18:46.750 227 12099.73 35.55 54625.80 88888.00 2015-08-15 13:18:46.875 227 12099.80 35.65 54625.85 88888.00 2015-08-15 13:18:47.000 227 12099.85 35.75 54625.90 88888.00 2015-08-15 13:18:47.125 227 12099.83 35.88 54626.03 88888.00 2015-08-15 13:18:47.250 227 12099.75 36.05 54626.12 88888.00 2015-08-15 13:18:47.375 227 12099.75 36.23 54626.22 88888.00 2015-08-15 13:18:47.500 227 12099.73 36.35 54626.30 88888.00 2015-08-15 13:18:47.625 227 12099.73 36.45 54626.38 88888.00 2015-08-15 13:18:47.750 227 12099.83 36.55 54626.45 88888.00 2015-08-15 13:18:47.875 227 12099.92 36.62 54626.47 88888.00 2015-08-15 13:18:48.000 227 12100.02 36.70 54626.55 88888.00 2015-08-15 13:18:48.125 227 12100.15 36.75 54626.62 88888.00 2015-08-15 13:18:48.250 227 12100.33 36.88 54626.75 88888.00 2015-08-15 13:18:48.375 227 12100.45 36.95 54626.78 88888.00 2015-08-15 13:18:48.500 227 12100.58 37.00 54626.82 88888.00 2015-08-15 13:18:48.625 227 12100.77 37.05 54626.93 88888.00 2015-08-15 13:18:48.750 227 12100.92 37.10 54627.00 88888.00 2015-08-15 13:18:48.875 227 12101.05 37.15 54627.10 88888.00 2015-08-15 13:18:49.000 227 12101.17 37.23 54627.15 88888.00 2015-08-15 13:18:49.125 227 12101.35 37.30 54627.22 88888.00 2015-08-15 13:18:49.250 227 12101.48 37.35 54627.32 88888.00 2015-08-15 13:18:49.375 227 12101.58 37.42 54627.35 88888.00 2015-08-15 13:18:49.500 227 12101.70 37.52 54627.40 88888.00 2015-08-15 13:18:49.625 227 12101.83 37.58 54627.50 88888.00 2015-08-15 13:18:49.750 227 12101.92 37.65 54627.55 88888.00 2015-08-15 13:18:49.875 227 12102.02 37.75 54627.68 88888.00 2015-08-15 13:18:50.000 227 12102.12 37.83 54627.72 88888.00 2015-08-15 13:18:50.125 227 12102.17 37.90 54627.80 88888.00 2015-08-15 13:18:50.250 227 12102.25 37.92 54627.88 88888.00 2015-08-15 13:18:50.375 227 12102.38 37.95 54627.93 88888.00 2015-08-15 13:18:50.500 227 12102.48 38.10 54628.03 88888.00 2015-08-15 13:18:50.625 227 12102.55 38.23 54628.07 88888.00 2015-08-15 13:18:50.750 227 12102.60 38.33 54628.15 88888.00 2015-08-15 13:18:50.875 227 12102.70 38.40 54628.20 88888.00 2015-08-15 13:18:51.000 227 12102.75 38.45 54628.25 88888.00 2015-08-15 13:18:51.125 227 12102.85 38.50 54628.35 88888.00 2015-08-15 13:18:51.250 227 12102.92 38.58 54628.43 88888.00 2015-08-15 13:18:51.375 227 12103.05 38.65 54628.47 88888.00 2015-08-15 13:18:51.500 227 12103.15 38.70 54628.55 88888.00 2015-08-15 13:18:51.625 227 12103.25 38.77 54628.62 88888.00 2015-08-15 13:18:51.750 227 12103.38 38.83 54628.70 88888.00 2015-08-15 13:18:51.875 227 12103.55 38.90 54628.78 88888.00 2015-08-15 13:18:52.000 227 12103.77 39.02 54628.82 88888.00 2015-08-15 13:18:52.125 227 12103.98 39.10 54628.90 88888.00 2015-08-15 13:18:52.250 227 12104.10 39.20 54628.97 88888.00 2015-08-15 13:18:52.375 227 12104.30 39.27 54629.03 88888.00 2015-08-15 13:18:52.500 227 12104.48 39.35 54629.05 88888.00 2015-08-15 13:18:52.625 227 12104.70 39.40 54629.12 88888.00 2015-08-15 13:18:52.750 227 12104.85 39.45 54629.18 88888.00 2015-08-15 13:18:52.875 227 12105.08 39.52 54629.22 88888.00 2015-08-15 13:18:53.000 227 12105.30 39.62 54629.28 88888.00 2015-08-15 13:18:53.125 227 12105.55 39.70 54629.35 88888.00 2015-08-15 13:18:53.250 227 12105.70 39.73 54629.43 88888.00 2015-08-15 13:18:53.375 227 12105.85 39.80 54629.50 88888.00 2015-08-15 13:18:53.500 227 12106.00 39.90 54629.53 88888.00 2015-08-15 13:18:53.625 227 12106.15 39.98 54629.57 88888.00 2015-08-15 13:18:53.750 227 12106.30 40.02 54629.62 88888.00 2015-08-15 13:18:53.875 227 12106.38 40.10 54629.70 88888.00 2015-08-15 13:18:54.000 227 12106.42 40.23 54629.78 88888.00 2015-08-15 13:18:54.125 227 12106.48 40.30 54629.85 88888.00 2015-08-15 13:18:54.250 227 12106.52 40.33 54629.93 88888.00 2015-08-15 13:18:54.375 227 12106.58 40.40 54629.97 88888.00 2015-08-15 13:18:54.500 227 12106.70 40.40 54630.07 88888.00 2015-08-15 13:18:54.625 227 12106.77 40.40 54630.12 88888.00 2015-08-15 13:18:54.750 227 12106.80 40.48 54630.25 88888.00 2015-08-15 13:18:54.875 227 12106.88 40.55 54630.35 88888.00 2015-08-15 13:18:55.000 227 12106.95 40.55 54630.43 88888.00 2015-08-15 13:18:55.125 227 12107.02 40.58 54630.45 88888.00 2015-08-15 13:18:55.250 227 12107.05 40.58 54630.55 88888.00 2015-08-15 13:18:55.375 227 12107.17 40.55 54630.60 88888.00 2015-08-15 13:18:55.500 227 12107.35 40.52 54630.65 88888.00 2015-08-15 13:18:55.625 227 12107.52 40.50 54630.75 88888.00 2015-08-15 13:18:55.750 227 12107.67 40.48 54630.80 88888.00 2015-08-15 13:18:55.875 227 12107.88 40.50 54630.90 88888.00 2015-08-15 13:18:56.000 227 12108.02 40.42 54630.93 88888.00 2015-08-15 13:18:56.125 227 12108.20 40.40 54630.97 88888.00 2015-08-15 13:18:56.250 227 12108.40 40.38 54631.10 88888.00 2015-08-15 13:18:56.375 227 12108.60 40.35 54631.15 88888.00 2015-08-15 13:18:56.500 227 12108.70 40.35 54631.22 88888.00 2015-08-15 13:18:56.625 227 12108.80 40.38 54631.30 88888.00 2015-08-15 13:18:56.750 227 12108.92 40.38 54631.40 88888.00 2015-08-15 13:18:56.875 227 12109.08 40.35 54631.47 88888.00 2015-08-15 13:18:57.000 227 12109.27 40.33 54631.57 88888.00 2015-08-15 13:18:57.125 227 12109.38 40.33 54631.62 88888.00 2015-08-15 13:18:57.250 227 12109.48 40.30 54631.75 88888.00 2015-08-15 13:18:57.375 227 12109.65 40.27 54631.80 88888.00 2015-08-15 13:18:57.500 227 12109.83 40.23 54631.88 88888.00 2015-08-15 13:18:57.625 227 12110.02 40.17 54631.95 88888.00 2015-08-15 13:18:57.750 227 12110.23 40.12 54632.00 88888.00 2015-08-15 13:18:57.875 227 12110.45 40.10 54632.10 88888.00 2015-08-15 13:18:58.000 227 12110.67 40.05 54632.15 88888.00 2015-08-15 13:18:58.125 227 12110.88 40.02 54632.25 88888.00 2015-08-15 13:18:58.250 227 12111.02 40.00 54632.38 88888.00 2015-08-15 13:18:58.375 227 12111.23 40.00 54632.43 88888.00 2015-08-15 13:18:58.500 227 12111.38 39.98 54632.53 88888.00 2015-08-15 13:18:58.625 227 12111.48 39.95 54632.62 88888.00 2015-08-15 13:18:58.750 227 12111.60 40.00 54632.70 88888.00 2015-08-15 13:18:58.875 227 12111.83 40.02 54632.78 88888.00 2015-08-15 13:18:59.000 227 12112.02 40.05 54632.82 88888.00 2015-08-15 13:18:59.125 227 12112.15 40.10 54632.88 88888.00 2015-08-15 13:18:59.250 227 12112.27 40.17 54633.03 88888.00 2015-08-15 13:18:59.375 227 12112.40 40.25 54633.15 88888.00 2015-08-15 13:18:59.500 227 12112.58 40.35 54633.25 88888.00 2015-08-15 13:18:59.625 227 12112.67 40.42 54633.30 88888.00 2015-08-15 13:18:59.750 227 12112.77 40.50 54633.43 88888.00 2015-08-15 13:18:59.875 227 12112.90 40.55 54633.53 88888.00 2015-08-15 13:19:00.000 227 12113.00 40.62 54633.62 88888.00 2015-08-15 13:19:00.125 227 12113.08 40.75 54633.72 88888.00 2015-08-15 13:19:00.250 227 12113.15 40.83 54633.88 88888.00 2015-08-15 13:19:00.375 227 12113.20 40.92 54633.97 88888.00 2015-08-15 13:19:00.500 227 12113.23 40.98 54634.10 88888.00 2015-08-15 13:19:00.625 227 12113.30 41.02 54634.25 88888.00 2015-08-15 13:19:00.750 227 12113.35 41.15 54634.38 88888.00 2015-08-15 13:19:00.875 227 12113.30 41.25 54634.47 88888.00 2015-08-15 13:19:01.000 227 12113.33 41.35 54634.57 88888.00 2015-08-15 13:19:01.125 227 12113.38 41.45 54634.75 88888.00 2015-08-15 13:19:01.250 227 12113.38 41.52 54634.88 88888.00 2015-08-15 13:19:01.375 227 12113.33 41.55 54635.00 88888.00 2015-08-15 13:19:01.500 227 12113.33 41.60 54635.15 88888.00 2015-08-15 13:19:01.625 227 12113.35 41.62 54635.25 88888.00 2015-08-15 13:19:01.750 227 12113.38 41.67 54635.32 88888.00 2015-08-15 13:19:01.875 227 12113.40 41.70 54635.45 88888.00 2015-08-15 13:19:02.000 227 12113.45 41.73 54635.57 88888.00 2015-08-15 13:19:02.125 227 12113.52 41.73 54635.72 88888.00 2015-08-15 13:19:02.250 227 12113.58 41.75 54635.90 88888.00 2015-08-15 13:19:02.375 227 12113.62 41.80 54635.97 88888.00 2015-08-15 13:19:02.500 227 12113.67 41.75 54636.07 88888.00 2015-08-15 13:19:02.625 227 12113.65 41.70 54636.18 88888.00 2015-08-15 13:19:02.750 227 12113.70 41.67 54636.30 88888.00 2015-08-15 13:19:02.875 227 12113.75 41.65 54636.43 88888.00 2015-08-15 13:19:03.000 227 12113.75 41.60 54636.53 88888.00 2015-08-15 13:19:03.125 227 12113.75 41.55 54636.68 88888.00 2015-08-15 13:19:03.250 227 12113.77 41.48 54636.85 88888.00 2015-08-15 13:19:03.375 227 12113.90 41.42 54636.93 88888.00 2015-08-15 13:19:03.500 227 12114.00 41.35 54637.05 88888.00 2015-08-15 13:19:03.625 227 12114.10 41.25 54637.18 88888.00 2015-08-15 13:19:03.750 227 12114.15 41.12 54637.32 88888.00 2015-08-15 13:19:03.875 227 12114.20 41.02 54637.43 88888.00 2015-08-15 13:19:04.000 227 12114.27 40.85 54637.55 88888.00 2015-08-15 13:19:04.125 227 12114.35 40.75 54637.68 88888.00 2015-08-15 13:19:04.250 227 12114.35 40.62 54637.82 88888.00 2015-08-15 13:19:04.375 227 12114.45 40.55 54637.95 88888.00 2015-08-15 13:19:04.500 227 12114.55 40.38 54638.07 88888.00 2015-08-15 13:19:04.625 227 12114.67 40.23 54638.22 88888.00 2015-08-15 13:19:04.750 227 12114.73 40.02 54638.35 88888.00 2015-08-15 13:19:04.875 227 12114.73 39.85 54638.47 88888.00 2015-08-15 13:19:05.000 227 12114.77 39.60 54638.57 88888.00 2015-08-15 13:19:05.125 227 12114.88 39.40 54638.72 88888.00 2015-08-15 13:19:05.250 227 12115.00 39.17 54638.90 88888.00 2015-08-15 13:19:05.375 227 12115.00 39.00 54639.00 88888.00 2015-08-15 13:19:05.500 227 12115.00 38.88 54639.15 88888.00 2015-08-15 13:19:05.625 227 12114.98 38.77 54639.30 88888.00 2015-08-15 13:19:05.750 227 12114.95 38.60 54639.40 88888.00 2015-08-15 13:19:05.875 227 12115.05 38.48 54639.53 88888.00 2015-08-15 13:19:06.000 227 12115.02 38.38 54639.68 88888.00 2015-08-15 13:19:06.125 227 12114.92 38.25 54639.90 88888.00 2015-08-15 13:19:06.250 227 12114.85 38.15 54640.03 88888.00 2015-08-15 13:19:06.375 227 12114.83 38.10 54640.15 88888.00 2015-08-15 13:19:06.500 227 12114.77 37.98 54640.28 88888.00 2015-08-15 13:19:06.625 227 12114.73 37.88 54640.43 88888.00 2015-08-15 13:19:06.750 227 12114.70 37.75 54640.57 88888.00 2015-08-15 13:19:06.875 227 12114.67 37.65 54640.75 88888.00 2015-08-15 13:19:07.000 227 12114.60 37.58 54640.85 88888.00 2015-08-15 13:19:07.125 227 12114.52 37.50 54641.03 88888.00 2015-08-15 13:19:07.250 227 12114.40 37.40 54641.20 88888.00 2015-08-15 13:19:07.375 227 12114.33 37.33 54641.32 88888.00 2015-08-15 13:19:07.500 227 12114.30 37.25 54641.45 88888.00 2015-08-15 13:19:07.625 227 12114.30 37.20 54641.60 88888.00 2015-08-15 13:19:07.750 227 12114.23 37.17 54641.75 88888.00 2015-08-15 13:19:07.875 227 12114.12 37.17 54641.90 88888.00 2015-08-15 13:19:08.000 227 12114.10 37.15 54642.05 88888.00 2015-08-15 13:19:08.125 227 12114.08 37.15 54642.20 88888.00 2015-08-15 13:19:08.250 227 12114.00 37.08 54642.35 88888.00 2015-08-15 13:19:08.375 227 12113.90 37.08 54642.43 88888.00 2015-08-15 13:19:08.500 227 12113.95 37.00 54642.55 88888.00 2015-08-15 13:19:08.625 227 12113.98 36.92 54642.70 88888.00 2015-08-15 13:19:08.750 227 12113.98 36.85 54642.82 88888.00 2015-08-15 13:19:08.875 227 12113.95 36.77 54642.97 88888.00 2015-08-15 13:19:09.000 227 12113.92 36.70 54643.12 88888.00 2015-08-15 13:19:09.125 227 12113.90 36.65 54643.25 88888.00 2015-08-15 13:19:09.250 227 12113.92 36.52 54643.35 88888.00 2015-08-15 13:19:09.375 227 12114.02 36.40 54643.45 88888.00 2015-08-15 13:19:09.500 227 12114.08 36.35 54643.60 88888.00 2015-08-15 13:19:09.625 227 12114.08 36.23 54643.72 88888.00 2015-08-15 13:19:09.750 227 12114.05 36.10 54643.90 88888.00 2015-08-15 13:19:09.875 227 12114.08 36.02 54644.05 88888.00 2015-08-15 13:19:10.000 227 12114.08 35.92 54644.18 88888.00 2015-08-15 13:19:10.125 227 12114.08 35.88 54644.35 88888.00 2015-08-15 13:19:10.250 227 12114.00 35.80 54644.50 88888.00 2015-08-15 13:19:10.375 227 12113.95 35.73 54644.62 88888.00 2015-08-15 13:19:10.500 227 12113.95 35.55 54644.72 88888.00 2015-08-15 13:19:10.625 227 12113.95 35.42 54644.85 88888.00 2015-08-15 13:19:10.750 227 12113.88 35.25 54644.95 88888.00 2015-08-15 13:19:10.875 227 12113.92 35.08 54645.07 88888.00 2015-08-15 13:19:11.000 227 12114.00 34.90 54645.18 88888.00 2015-08-15 13:19:11.125 227 12114.08 34.67 54645.32 88888.00 2015-08-15 13:19:11.250 227 12114.23 34.48 54645.45 88888.00 2015-08-15 13:19:11.375 227 12114.35 34.33 54645.55 88888.00 2015-08-15 13:19:11.500 227 12114.45 34.08 54645.60 88888.00 2015-08-15 13:19:11.625 227 12114.67 33.92 54645.72 88888.00 2015-08-15 13:19:11.750 227 12114.92 33.73 54645.85 88888.00 2015-08-15 13:19:11.875 227 12115.17 33.50 54645.93 88888.00 2015-08-15 13:19:12.000 227 12115.40 33.30 54646.05 88888.00 2015-08-15 13:19:12.125 227 12115.58 33.10 54646.20 88888.00 2015-08-15 13:19:12.250 227 12115.73 32.92 54646.32 88888.00 2015-08-15 13:19:12.375 227 12115.95 32.83 54646.43 88888.00 2015-08-15 13:19:12.500 227 12116.15 32.70 54646.53 88888.00 2015-08-15 13:19:12.625 227 12116.35 32.55 54646.65 88888.00 2015-08-15 13:19:12.750 227 12116.55 32.38 54646.72 88888.00 2015-08-15 13:19:12.875 227 12116.77 32.20 54646.88 88888.00 2015-08-15 13:19:13.000 227 12117.05 32.02 54647.00 88888.00 2015-08-15 13:19:13.125 227 12117.27 31.88 54647.12 88888.00 2015-08-15 13:19:13.250 227 12117.50 31.57 54647.22 88888.00 2015-08-15 13:19:13.375 227 12117.75 31.35 54647.32 88888.00 2015-08-15 13:19:13.500 227 12118.02 31.12 54647.43 88888.00 2015-08-15 13:19:13.625 227 12118.30 30.90 54647.57 88888.00 2015-08-15 13:19:13.750 227 12118.50 30.65 54647.68 88888.00 2015-08-15 13:19:13.875 227 12118.73 30.38 54647.82 88888.00 2015-08-15 13:19:14.000 227 12119.05 30.07 54647.95 88888.00 2015-08-15 13:19:14.125 227 12119.48 29.75 54648.05 88888.00 2015-08-15 13:19:14.250 227 12119.88 29.32 54648.15 88888.00 2015-08-15 13:19:14.375 227 12120.10 29.02 54648.30 88888.00 2015-08-15 13:19:14.500 227 12120.25 28.73 54648.45 88888.00 2015-08-15 13:19:14.625 227 12120.42 28.40 54648.55 88888.00 2015-08-15 13:19:14.750 227 12120.73 28.10 54648.68 88888.00 2015-08-15 13:19:14.875 227 12120.95 27.88 54648.80 88888.00 2015-08-15 13:19:15.000 227 12121.10 27.60 54648.93 88888.00 2015-08-15 13:19:15.125 227 12121.25 27.27 54649.07 88888.00 2015-08-15 13:19:15.250 227 12121.33 26.88 54649.18 88888.00 2015-08-15 13:19:15.375 227 12121.52 26.60 54649.30 88888.00 2015-08-15 13:19:15.500 227 12121.70 26.35 54649.45 88888.00 2015-08-15 13:19:15.625 227 12121.88 26.07 54649.60 88888.00 2015-08-15 13:19:15.750 227 12121.95 25.82 54649.72 88888.00 2015-08-15 13:19:15.875 227 12121.98 25.55 54649.85 88888.00 2015-08-15 13:19:16.000 227 12121.95 25.27 54650.00 88888.00 2015-08-15 13:19:16.125 227 12121.85 25.07 54650.18 88888.00 2015-08-15 13:19:16.250 227 12121.80 24.88 54650.38 88888.00 2015-08-15 13:19:16.375 227 12121.83 24.75 54650.43 88888.00 2015-08-15 13:19:16.500 227 12121.83 24.52 54650.57 88888.00 2015-08-15 13:19:16.625 227 12121.80 24.38 54650.72 88888.00 2015-08-15 13:19:16.750 227 12121.77 24.27 54650.88 88888.00 2015-08-15 13:19:16.875 227 12121.73 24.12 54651.00 88888.00 2015-08-15 13:19:17.000 227 12121.62 23.93 54651.10 88888.00 2015-08-15 13:19:17.125 227 12121.50 23.73 54651.25 88888.00 2015-08-15 13:19:17.250 227 12121.50 23.62 54651.45 88888.00 2015-08-15 13:19:17.375 227 12121.48 23.52 54651.55 88888.00 2015-08-15 13:19:17.500 227 12121.30 23.40 54651.70 88888.00 2015-08-15 13:19:17.625 227 12121.20 23.27 54651.85 88888.00 2015-08-15 13:19:17.750 227 12121.08 23.18 54651.97 88888.00 2015-08-15 13:19:17.875 227 12121.02 23.05 54652.07 88888.00 2015-08-15 13:19:18.000 227 12120.95 22.90 54652.18 88888.00 2015-08-15 13:19:18.125 227 12120.88 22.77 54652.30 88888.00 2015-08-15 13:19:18.250 227 12120.80 22.65 54652.50 88888.00 2015-08-15 13:19:18.375 227 12120.77 22.57 54652.62 88888.00 2015-08-15 13:19:18.500 227 12120.80 22.43 54652.72 88888.00 2015-08-15 13:19:18.625 227 12120.88 22.32 54652.80 88888.00 2015-08-15 13:19:18.750 227 12120.98 22.15 54652.93 88888.00 2015-08-15 13:19:18.875 227 12121.08 21.98 54653.03 88888.00 2015-08-15 13:19:19.000 227 12121.17 21.80 54653.15 88888.00 2015-08-15 13:19:19.125 227 12121.42 21.62 54653.28 88888.00 2015-08-15 13:19:19.250 227 12121.58 21.40 54653.38 88888.00 2015-08-15 13:19:19.375 227 12121.70 21.25 54653.47 88888.00 2015-08-15 13:19:19.500 227 12121.80 21.07 54653.57 88888.00 2015-08-15 13:19:19.625 227 12121.88 21.00 54653.68 88888.00 2015-08-15 13:19:19.750 227 12121.90 20.88 54653.82 88888.00 2015-08-15 13:19:19.875 227 12121.98 20.75 54653.93 88888.00 2015-08-15 13:19:20.000 227 12122.05 20.62 54654.03 88888.00 2015-08-15 13:19:20.125 227 12122.10 20.50 54654.15 88888.00 2015-08-15 13:19:20.250 227 12122.15 20.32 54654.32 88888.00 2015-08-15 13:19:20.375 227 12122.23 20.23 54654.40 88888.00 2015-08-15 13:19:20.500 227 12122.23 20.10 54654.50 88888.00 2015-08-15 13:19:20.625 227 12122.25 20.00 54654.60 88888.00 2015-08-15 13:19:20.750 227 12122.35 19.93 54654.72 88888.00 2015-08-15 13:19:20.875 227 12122.42 19.82 54654.88 88888.00 2015-08-15 13:19:21.000 227 12122.45 19.70 54655.00 88888.00 2015-08-15 13:19:21.125 227 12122.50 19.52 54655.12 88888.00 2015-08-15 13:19:21.250 227 12122.55 19.30 54655.25 88888.00 2015-08-15 13:19:21.375 227 12122.67 19.15 54655.32 88888.00 2015-08-15 13:19:21.500 227 12122.83 18.95 54655.43 88888.00 2015-08-15 13:19:21.625 227 12123.02 18.73 54655.55 88888.00 2015-08-15 13:19:21.750 227 12123.20 18.50 54655.65 88888.00 2015-08-15 13:19:21.875 227 12123.40 18.32 54655.78 88888.00 2015-08-15 13:19:22.000 227 12123.60 18.10 54655.93 88888.00 2015-08-15 13:19:22.125 227 12123.75 17.85 54656.05 88888.00 2015-08-15 13:19:22.250 227 12123.85 17.55 54656.18 88888.00 2015-08-15 13:19:22.375 227 12123.98 17.30 54656.28 88888.00 2015-08-15 13:19:22.500 227 12124.15 17.02 54656.43 88888.00 2015-08-15 13:19:22.625 227 12124.33 16.82 54656.55 88888.00 2015-08-15 13:19:22.750 227 12124.50 16.57 54656.70 88888.00 2015-08-15 13:19:22.875 227 12124.67 16.38 54656.80 88888.00 2015-08-15 13:19:23.000 227 12124.80 16.15 54656.90 88888.00 2015-08-15 13:19:23.125 227 12124.85 15.97 54657.07 88888.00 2015-08-15 13:19:23.250 227 12124.90 15.80 54657.22 88888.00 2015-08-15 13:19:23.375 227 12125.00 15.70 54657.32 88888.00 2015-08-15 13:19:23.500 227 12125.12 15.62 54657.47 88888.00 2015-08-15 13:19:23.625 227 12125.23 15.47 54657.60 88888.00 2015-08-15 13:19:23.750 227 12125.38 15.35 54657.75 88888.00 2015-08-15 13:19:23.875 227 12125.50 15.20 54657.85 88888.00 2015-08-15 13:19:24.000 227 12125.62 15.07 54657.95 88888.00 2015-08-15 13:19:24.125 227 12125.77 14.90 54658.10 88888.00 2015-08-15 13:19:24.250 227 12125.98 14.75 54658.22 88888.00 2015-08-15 13:19:24.375 227 12126.15 14.62 54658.32 88888.00 2015-08-15 13:19:24.500 227 12126.40 14.50 54658.45 88888.00 2015-08-15 13:19:24.625 227 12126.58 14.35 54658.55 88888.00 2015-08-15 13:19:24.750 227 12126.77 14.22 54658.65 88888.00 2015-08-15 13:19:24.875 227 12127.00 14.10 54658.82 88888.00 2015-08-15 13:19:25.000 227 12127.20 13.97 54658.95 88888.00 2015-08-15 13:19:25.125 227 12127.25 13.82 54659.10 88888.00 2015-08-15 13:19:25.250 227 12127.42 13.68 54659.25 88888.00 2015-08-15 13:19:25.375 227 12127.58 13.57 54659.35 88888.00 2015-08-15 13:19:25.500 227 12127.80 13.45 54659.47 88888.00 2015-08-15 13:19:25.625 227 12128.00 13.32 54659.60 88888.00 2015-08-15 13:19:25.750 227 12128.10 13.25 54659.72 88888.00 2015-08-15 13:19:25.875 227 12128.23 13.18 54659.85 88888.00 2015-08-15 13:19:26.000 227 12128.38 13.07 54659.97 88888.00 2015-08-15 13:19:26.125 227 12128.55 13.03 54660.10 88888.00 2015-08-15 13:19:26.250 227 12128.70 13.00 54660.28 88888.00 2015-08-15 13:19:26.375 227 12128.77 13.00 54660.38 88888.00 2015-08-15 13:19:26.500 227 12128.85 12.93 54660.53 88888.00 2015-08-15 13:19:26.625 227 12128.98 12.88 54660.65 88888.00 2015-08-15 13:19:26.750 227 12129.12 12.85 54660.78 88888.00 2015-08-15 13:19:26.875 227 12129.23 12.85 54660.90 88888.00 2015-08-15 13:19:27.000 227 12129.27 12.80 54661.00 88888.00 2015-08-15 13:19:27.125 227 12129.30 12.75 54661.15 88888.00 2015-08-15 13:19:27.250 227 12129.35 12.72 54661.35 88888.00 2015-08-15 13:19:27.375 227 12129.50 12.70 54661.45 88888.00 2015-08-15 13:19:27.500 227 12129.58 12.60 54661.57 88888.00 2015-08-15 13:19:27.625 227 12129.65 12.55 54661.68 88888.00 2015-08-15 13:19:27.750 227 12129.83 12.50 54661.80 88888.00 2015-08-15 13:19:27.875 227 12129.98 12.40 54661.93 88888.00 2015-08-15 13:19:28.000 227 12130.10 12.35 54662.05 88888.00 2015-08-15 13:19:28.125 227 12130.20 12.30 54662.18 88888.00 2015-08-15 13:19:28.250 227 12130.27 12.22 54662.32 88888.00 2015-08-15 13:19:28.375 227 12130.48 12.15 54662.40 88888.00 2015-08-15 13:19:28.500 227 12130.70 12.07 54662.53 88888.00 2015-08-15 13:19:28.625 227 12130.88 12.05 54662.62 88888.00 2015-08-15 13:19:28.750 227 12131.02 12.07 54662.75 88888.00 2015-08-15 13:19:28.875 227 12131.10 12.10 54662.93 88888.00 2015-08-15 13:19:29.000 227 12131.17 12.12 54663.03 88888.00 2015-08-15 13:19:29.125 227 12131.27 12.15 54663.15 88888.00 2015-08-15 13:19:29.250 227 12131.33 12.15 54663.28 88888.00 2015-08-15 13:19:29.375 227 12131.50 12.15 54663.38 88888.00 2015-08-15 13:19:29.500 227 12131.60 12.15 54663.53 88888.00 2015-08-15 13:19:29.625 227 12131.65 12.18 54663.68 88888.00 2015-08-15 13:19:29.750 227 12131.65 12.15 54663.80 88888.00 2015-08-15 13:19:29.875 227 12131.65 12.10 54663.93 88888.00 2015-08-15 13:19:30.000 227 12131.67 12.05 54664.05 88888.00 2015-08-15 13:19:30.125 227 12131.55 12.03 54664.22 88888.00 2015-08-15 13:19:30.250 227 12131.42 12.03 54664.43 88888.00 2015-08-15 13:19:30.375 227 12131.40 12.03 54664.53 88888.00 2015-08-15 13:19:30.500 227 12131.40 12.05 54664.68 88888.00 2015-08-15 13:19:30.625 227 12131.40 12.05 54664.80 88888.00 2015-08-15 13:19:30.750 227 12131.30 12.00 54664.90 88888.00 2015-08-15 13:19:30.875 227 12131.27 11.95 54665.05 88888.00 2015-08-15 13:19:31.000 227 12131.35 11.90 54665.18 88888.00 2015-08-15 13:19:31.125 227 12131.38 11.88 54665.35 88888.00 2015-08-15 13:19:31.250 227 12131.40 11.75 54665.50 88888.00 2015-08-15 13:19:31.375 227 12131.42 11.68 54665.57 88888.00 2015-08-15 13:19:31.500 227 12131.35 11.68 54665.75 88888.00 2015-08-15 13:19:31.625 227 12131.30 11.62 54665.88 88888.00 2015-08-15 13:19:31.750 227 12131.30 11.57 54666.03 88888.00 2015-08-15 13:19:31.875 227 12131.23 11.50 54666.15 88888.00 2015-08-15 13:19:32.000 227 12131.02 11.43 54666.28 88888.00 2015-08-15 13:19:32.125 227 12130.88 11.50 54666.43 88888.00 2015-08-15 13:19:32.250 227 12130.77 11.50 54666.60 88888.00 2015-08-15 13:19:32.375 227 12130.73 11.53 54666.70 88888.00 2015-08-15 13:19:32.500 227 12130.62 11.57 54666.82 88888.00 2015-08-15 13:19:32.625 227 12130.48 11.62 54666.95 88888.00 2015-08-15 13:19:32.750 227 12130.42 11.68 54667.07 88888.00 2015-08-15 13:19:32.875 227 12130.38 11.72 54667.20 88888.00 2015-08-15 13:19:33.000 227 12130.35 11.80 54667.30 88888.00 2015-08-15 13:19:33.125 227 12130.30 11.85 54667.47 88888.00 2015-08-15 13:19:33.250 227 12130.23 11.95 54667.62 88888.00 2015-08-15 13:19:33.375 227 12130.20 12.05 54667.75 88888.00 2015-08-15 13:19:33.500 227 12130.08 12.18 54667.88 88888.00 2015-08-15 13:19:33.625 227 12129.95 12.38 54667.97 88888.00 2015-08-15 13:19:33.750 227 12129.85 12.57 54668.10 88888.00 2015-08-15 13:19:33.875 227 12129.75 12.72 54668.20 88888.00 2015-08-15 13:19:34.000 227 12129.67 12.88 54668.28 88888.00 2015-08-15 13:19:34.125 227 12129.62 13.05 54668.43 88888.00 2015-08-15 13:19:34.250 227 12129.52 13.30 54668.60 88888.00 2015-08-15 13:19:34.375 227 12129.48 13.53 54668.72 88888.00 2015-08-15 13:19:34.500 227 12129.40 13.78 54668.82 88888.00 2015-08-15 13:19:34.625 227 12129.33 14.12 54668.93 88888.00 2015-08-15 13:19:34.750 227 12129.23 14.47 54669.03 88888.00 2015-08-15 13:19:34.875 227 12129.17 14.78 54669.12 88888.00 2015-08-15 13:19:35.000 227 12129.10 15.05 54669.25 88888.00 2015-08-15 13:19:35.125 227 12129.02 15.30 54669.35 88888.00 2015-08-15 13:19:35.250 227 12129.02 15.60 54669.47 88888.00 2015-08-15 13:19:35.375 227 12129.05 15.80 54669.55 88888.00 2015-08-15 13:19:35.500 227 12129.02 16.00 54669.65 88888.00 2015-08-15 13:19:35.625 227 12129.05 16.25 54669.75 88888.00 2015-08-15 13:19:35.750 227 12129.15 16.52 54669.88 88888.00 2015-08-15 13:19:35.875 227 12129.25 16.77 54669.97 88888.00 2015-08-15 13:19:36.000 227 12129.33 16.90 54670.05 88888.00 2015-08-15 13:19:36.125 227 12129.42 17.07 54670.18 88888.00 2015-08-15 13:19:36.250 227 12129.60 17.23 54670.30 88888.00 2015-08-15 13:19:36.375 227 12129.75 17.38 54670.38 88888.00 2015-08-15 13:19:36.500 227 12129.88 17.57 54670.47 88888.00 2015-08-15 13:19:36.625 227 12130.05 17.73 54670.62 88888.00 2015-08-15 13:19:36.750 227 12130.15 17.88 54670.78 88888.00 2015-08-15 13:19:36.875 227 12130.25 18.02 54670.85 88888.00 2015-08-15 13:19:37.000 227 12130.33 18.27 54670.95 88888.00 2015-08-15 13:19:37.125 227 12130.38 18.57 54671.10 88888.00 2015-08-15 13:19:37.250 227 12130.35 18.95 54671.25 88888.00 2015-08-15 13:19:37.375 227 12130.40 19.20 54671.35 88888.00 2015-08-15 13:19:37.500 227 12130.42 19.45 54671.45 88888.00 2015-08-15 13:19:37.625 227 12130.45 19.70 54671.57 88888.00 2015-08-15 13:19:37.750 227 12130.50 19.95 54671.68 88888.00 2015-08-15 13:19:37.875 227 12130.60 20.12 54671.80 88888.00 2015-08-15 13:19:38.000 227 12130.60 20.27 54671.90 88888.00 2015-08-15 13:19:38.125 227 12130.67 20.43 54672.03 88888.00 2015-08-15 13:19:38.250 227 12130.83 20.57 54672.18 88888.00 2015-08-15 13:19:38.375 227 12130.98 20.73 54672.28 88888.00 2015-08-15 13:19:38.500 227 12131.05 20.82 54672.43 88888.00 2015-08-15 13:19:38.625 227 12131.12 20.93 54672.53 88888.00 2015-08-15 13:19:38.750 227 12131.15 21.00 54672.65 88888.00 2015-08-15 13:19:38.875 227 12131.23 21.10 54672.78 88888.00 2015-08-15 13:19:39.000 227 12131.35 21.25 54672.88 88888.00 2015-08-15 13:19:39.125 227 12131.38 21.38 54673.03 88888.00 2015-08-15 13:19:39.250 227 12131.40 21.50 54673.20 88888.00 2015-08-15 13:19:39.375 227 12131.48 21.62 54673.32 88888.00 2015-08-15 13:19:39.500 227 12131.65 21.75 54673.43 88888.00 2015-08-15 13:19:39.625 227 12131.80 21.93 54673.55 88888.00 2015-08-15 13:19:39.750 227 12131.92 22.07 54673.68 88888.00 2015-08-15 13:19:39.875 227 12131.95 22.27 54673.80 88888.00 2015-08-15 13:19:40.000 227 12132.08 22.43 54673.93 88888.00 2015-08-15 13:19:40.125 227 12132.27 22.55 54674.07 88888.00 2015-08-15 13:19:40.250 227 12132.42 22.73 54674.22 88888.00 2015-08-15 13:19:40.375 227 12132.55 22.82 54674.32 88888.00 2015-08-15 13:19:40.500 227 12132.62 22.95 54674.43 88888.00 2015-08-15 13:19:40.625 227 12132.80 23.05 54674.53 88888.00 2015-08-15 13:19:40.750 227 12133.05 23.10 54674.62 88888.00 2015-08-15 13:19:40.875 227 12133.17 23.18 54674.75 88888.00 2015-08-15 13:19:41.000 227 12133.35 23.27 54674.90 88888.00 2015-08-15 13:19:41.125 227 12133.50 23.43 54675.07 88888.00 2015-08-15 13:19:41.250 227 12133.62 23.52 54675.20 88888.00 2015-08-15 13:19:41.375 227 12133.77 23.55 54675.30 88888.00 2015-08-15 13:19:41.500 227 12133.95 23.65 54675.43 88888.00 2015-08-15 13:19:41.625 227 12134.10 23.75 54675.57 88888.00 2015-08-15 13:19:41.750 227 12134.23 23.82 54675.70 88888.00 2015-08-15 13:19:41.875 227 12134.35 23.88 54675.85 88888.00 2015-08-15 13:19:42.000 227 12134.45 23.90 54675.97 88888.00 2015-08-15 13:19:42.125 227 12134.65 23.93 54676.10 88888.00 2015-08-15 13:19:42.250 227 12134.80 23.90 54676.25 88888.00 2015-08-15 13:19:42.375 227 12135.00 23.88 54676.35 88888.00 2015-08-15 13:19:42.500 227 12135.25 23.88 54676.47 88888.00 2015-08-15 13:19:42.625 227 12135.42 23.85 54676.62 88888.00 2015-08-15 13:19:42.750 227 12135.60 23.82 54676.80 88888.00 2015-08-15 13:19:42.875 227 12135.75 23.77 54676.95 88888.00 2015-08-15 13:19:43.000 227 12135.95 23.70 54677.07 88888.00 2015-08-15 13:19:43.125 227 12136.12 23.60 54677.25 88888.00 2015-08-15 13:19:43.250 227 12136.27 23.45 54677.40 88888.00 2015-08-15 13:19:43.375 227 12136.48 23.45 54677.50 88888.00 2015-08-15 13:19:43.500 227 12136.67 23.45 54677.62 88888.00 2015-08-15 13:19:43.625 227 12136.88 23.43 54677.72 88888.00 2015-08-15 13:19:43.750 227 12137.10 23.40 54677.85 88888.00 2015-08-15 13:19:43.875 227 12137.27 23.40 54677.97 88888.00 2015-08-15 13:19:44.000 227 12137.45 23.43 54678.12 88888.00 2015-08-15 13:19:44.125 227 12137.65 23.48 54678.28 88888.00 2015-08-15 13:19:44.250 227 12137.92 23.52 54678.43 88888.00 2015-08-15 13:19:44.375 227 12138.10 23.60 54678.55 88888.00 2015-08-15 13:19:44.500 227 12138.20 23.70 54678.68 88888.00 2015-08-15 13:19:44.625 227 12138.38 23.82 54678.80 88888.00 2015-08-15 13:19:44.750 227 12138.58 23.90 54678.90 88888.00 2015-08-15 13:19:44.875 227 12138.77 24.00 54679.05 88888.00 2015-08-15 13:19:45.000 227 12138.88 24.12 54679.18 88888.00 2015-08-15 13:19:45.125 227 12139.00 24.20 54679.32 88888.00 2015-08-15 13:19:45.250 227 12139.08 24.35 54679.45 88888.00 2015-08-15 13:19:45.375 227 12139.15 24.48 54679.60 88888.00 2015-08-15 13:19:45.500 227 12139.23 24.68 54679.75 88888.00 2015-08-15 13:19:45.625 227 12139.20 24.82 54679.88 88888.00 2015-08-15 13:19:45.750 227 12139.20 25.05 54680.00 88888.00 2015-08-15 13:19:45.875 227 12139.17 25.30 54680.10 88888.00 2015-08-15 13:19:46.000 227 12139.20 25.57 54680.25 88888.00 2015-08-15 13:19:46.125 227 12139.17 25.80 54680.38 88888.00 2015-08-15 13:19:46.250 227 12139.15 26.07 54680.53 88888.00 2015-08-15 13:19:46.375 227 12139.20 26.30 54680.62 88888.00 2015-08-15 13:19:46.500 227 12139.25 26.55 54680.75 88888.00 2015-08-15 13:19:46.625 227 12139.27 26.75 54680.85 88888.00 2015-08-15 13:19:46.750 227 12139.38 26.95 54680.97 88888.00 2015-08-15 13:19:46.875 227 12139.45 27.18 54681.07 88888.00 2015-08-15 13:19:47.000 227 12139.52 27.35 54681.18 88888.00 2015-08-15 13:19:47.125 227 12139.60 27.57 54681.30 88888.00 2015-08-15 13:19:47.250 227 12139.65 27.88 54681.43 88888.00 2015-08-15 13:19:47.375 227 12139.67 28.02 54681.53 88888.00 2015-08-15 13:19:47.500 227 12139.77 28.27 54681.62 88888.00 2015-08-15 13:19:47.625 227 12139.88 28.55 54681.70 88888.00 2015-08-15 13:19:47.750 227 12139.98 28.80 54681.82 88888.00 2015-08-15 13:19:47.875 227 12140.05 29.02 54681.97 88888.00 2015-08-15 13:19:48.000 227 12140.08 29.27 54682.10 88888.00 2015-08-15 13:19:48.125 227 12140.17 29.48 54682.22 88888.00 2015-08-15 13:19:48.250 227 12140.30 29.70 54682.35 88888.00 2015-08-15 13:19:48.375 227 12140.42 29.93 54682.43 88888.00 2015-08-15 13:19:48.500 227 12140.60 30.18 54682.53 88888.00 2015-08-15 13:19:48.625 227 12140.73 30.45 54682.62 88888.00 2015-08-15 13:19:48.750 227 12140.83 30.73 54682.72 88888.00 2015-08-15 13:19:48.875 227 12140.88 31.00 54682.85 88888.00 2015-08-15 13:19:49.000 227 12141.00 31.27 54682.95 88888.00 2015-08-15 13:19:49.125 227 12141.17 31.57 54683.05 88888.00 2015-08-15 13:19:49.250 227 12141.27 31.88 54683.18 88888.00 2015-08-15 13:19:49.375 227 12141.42 32.08 54683.25 88888.00 2015-08-15 13:19:49.500 227 12141.58 32.27 54683.35 88888.00 2015-08-15 13:19:49.625 227 12141.67 32.48 54683.47 88888.00 2015-08-15 13:19:49.750 227 12141.80 32.73 54683.57 88888.00 2015-08-15 13:19:49.875 227 12141.88 32.92 54683.68 88888.00 2015-08-15 13:19:50.000 227 12141.95 33.12 54683.78 88888.00 2015-08-15 13:19:50.125 227 12142.08 33.38 54683.90 88888.00 2015-08-15 13:19:50.250 227 12142.23 33.60 54684.03 88888.00 2015-08-15 13:19:50.375 227 12142.38 33.75 54684.10 88888.00 2015-08-15 13:19:50.500 227 12142.50 33.92 54684.18 88888.00 2015-08-15 13:19:50.625 227 12142.60 34.10 54684.28 88888.00 2015-08-15 13:19:50.750 227 12142.75 34.25 54684.38 88888.00 2015-08-15 13:19:50.875 227 12142.95 34.33 54684.47 88888.00 2015-08-15 13:19:51.000 227 12143.08 34.42 54684.57 88888.00 2015-08-15 13:19:51.125 227 12143.20 34.55 54684.68 88888.00 2015-08-15 13:19:51.250 227 12143.27 34.58 54684.78 88888.00 2015-08-15 13:19:51.375 227 12143.38 34.58 54684.85 88888.00 2015-08-15 13:19:51.500 227 12143.45 34.58 54684.95 88888.00 2015-08-15 13:19:51.625 227 12143.58 34.60 54685.07 88888.00 2015-08-15 13:19:51.750 227 12143.62 34.70 54685.18 88888.00 2015-08-15 13:19:51.875 227 12143.67 34.75 54685.28 88888.00 2015-08-15 13:19:52.000 227 12143.70 34.80 54685.38 88888.00 2015-08-15 13:19:52.125 227 12143.83 34.88 54685.50 88888.00 2015-08-15 13:19:52.250 227 12143.85 34.85 54685.62 88888.00 2015-08-15 13:19:52.375 227 12143.88 34.75 54685.68 88888.00 2015-08-15 13:19:52.500 227 12143.98 34.65 54685.80 88888.00 2015-08-15 13:19:52.625 227 12144.08 34.48 54685.88 88888.00 2015-08-15 13:19:52.750 227 12144.25 34.35 54685.95 88888.00 2015-08-15 13:19:52.875 227 12144.42 34.20 54686.07 88888.00 2015-08-15 13:19:53.000 227 12144.58 34.02 54686.18 88888.00 2015-08-15 13:19:53.125 227 12144.65 33.80 54686.30 88888.00 2015-08-15 13:19:53.250 227 12144.65 33.50 54686.40 88888.00 2015-08-15 13:19:53.375 227 12144.77 33.25 54686.47 88888.00 2015-08-15 13:19:53.500 227 12144.98 32.95 54686.57 88888.00 2015-08-15 13:19:53.625 227 12145.15 32.60 54686.68 88888.00 2015-08-15 13:19:53.750 227 12145.40 32.17 54686.75 88888.00 2015-08-15 13:19:53.875 227 12145.55 31.77 54686.85 88888.00 2015-08-15 13:19:54.000 227 12145.70 31.32 54687.00 88888.00 2015-08-15 13:19:54.125 227 12145.83 30.93 54687.10 88888.00 2015-08-15 13:19:54.250 227 12146.00 30.55 54687.22 88888.00 2015-08-15 13:19:54.375 227 12146.15 30.27 54687.32 88888.00 2015-08-15 13:19:54.500 227 12146.23 29.88 54687.43 88888.00 2015-08-15 13:19:54.625 227 12146.25 29.52 54687.55 88888.00 2015-08-15 13:19:54.750 227 12146.30 29.12 54687.65 88888.00 2015-08-15 13:19:54.875 227 12146.45 28.73 54687.75 88888.00 2015-08-15 13:19:55.000 227 12146.55 28.27 54687.88 88888.00 2015-08-15 13:19:55.125 227 12146.62 27.93 54687.97 88888.00 2015-08-15 13:19:55.250 227 12146.65 27.52 54688.10 88888.00 2015-08-15 13:19:55.375 227 12146.75 27.30 54688.20 88888.00 2015-08-15 13:19:55.500 227 12146.77 27.02 54688.32 88888.00 2015-08-15 13:19:55.625 227 12146.83 26.73 54688.45 88888.00 2015-08-15 13:19:55.750 227 12146.83 26.43 54688.60 88888.00 2015-08-15 13:19:55.875 227 12146.75 26.12 54688.72 88888.00 2015-08-15 13:19:56.000 227 12146.70 25.82 54688.80 88888.00 2015-08-15 13:19:56.125 227 12146.65 25.52 54688.88 88888.00 2015-08-15 13:19:56.250 227 12146.67 25.10 54689.05 88888.00 2015-08-15 13:19:56.375 227 12146.73 24.85 54689.15 88888.00 2015-08-15 13:19:56.500 227 12146.73 24.62 54689.28 88888.00 2015-08-15 13:19:56.625 227 12146.67 24.40 54689.40 88888.00 2015-08-15 13:19:56.750 227 12146.60 24.20 54689.53 88888.00 2015-08-15 13:19:56.875 227 12146.50 23.98 54689.62 88888.00 2015-08-15 13:19:57.000 227 12146.40 23.77 54689.75 88888.00 2015-08-15 13:19:57.125 227 12146.40 23.62 54689.90 88888.00 2015-08-15 13:19:57.250 227 12146.38 23.35 54690.05 88888.00 2015-08-15 13:19:57.375 227 12146.40 23.15 54690.18 88888.00 2015-08-15 13:19:57.500 227 12146.40 22.95 54690.28 88888.00 2015-08-15 13:19:57.625 227 12146.42 22.70 54690.38 88888.00 2015-08-15 13:19:57.750 227 12146.38 22.45 54690.50 88888.00 2015-08-15 13:19:57.875 227 12146.35 22.20 54690.62 88888.00 2015-08-15 13:19:58.000 227 12146.38 21.98 54690.70 88888.00 2015-08-15 13:19:58.125 227 12146.38 21.73 54690.82 88888.00 2015-08-15 13:19:58.250 227 12146.38 21.48 54690.97 88888.00 2015-08-15 13:19:58.375 227 12146.48 21.27 54691.05 88888.00 2015-08-15 13:19:58.500 227 12146.58 21.02 54691.18 88888.00 2015-08-15 13:19:58.625 227 12146.70 20.80 54691.25 88888.00 2015-08-15 13:19:58.750 227 12146.75 20.65 54691.35 88888.00 2015-08-15 13:19:58.875 227 12146.83 20.55 54691.43 88888.00 2015-08-15 13:19:59.000 227 12146.98 20.38 54691.53 88888.00 2015-08-15 13:19:59.125 227 12147.08 20.15 54691.60 88888.00 2015-08-15 13:19:59.250 227 12147.17 20.00 54691.70 88888.00 2015-08-15 13:19:59.375 227 12147.30 19.90 54691.80 88888.00 2015-08-15 13:19:59.500 227 12147.40 19.82 54691.88 88888.00 2015-08-15 13:19:59.625 227 12147.52 19.75 54691.97 88888.00 2015-08-15 13:19:59.750 227 12147.62 19.65 54692.03 88888.00 2015-08-15 13:19:59.875 227 12147.80 19.55 54692.07 88888.00 2015-08-15 13:20:00.000 227 12147.98 19.40 54692.12 88888.00 2015-08-15 13:20:00.125 227 12148.12 19.27 54692.20 88888.00 2015-08-15 13:20:00.250 227 12148.27 19.12 54692.25 88888.00 2015-08-15 13:20:00.375 227 12148.45 18.95 54692.32 88888.00 2015-08-15 13:20:00.500 227 12148.70 18.80 54692.40 88888.00 2015-08-15 13:20:00.625 227 12148.92 18.70 54692.47 88888.00 2015-08-15 13:20:00.750 227 12149.17 18.60 54692.57 88888.00 2015-08-15 13:20:00.875 227 12149.50 18.48 54692.62 88888.00 2015-08-15 13:20:01.000 227 12149.77 18.35 54692.65 88888.00 2015-08-15 13:20:01.125 227 12149.90 18.23 54692.70 88888.00 2015-08-15 13:20:01.250 227 12150.02 18.18 54692.80 88888.00 2015-08-15 13:20:01.375 227 12150.27 18.12 54692.80 88888.00 2015-08-15 13:20:01.500 227 12150.45 18.05 54692.82 88888.00 2015-08-15 13:20:01.625 227 12150.67 18.02 54692.88 88888.00 2015-08-15 13:20:01.750 227 12150.88 18.00 54692.90 88888.00 2015-08-15 13:20:01.875 227 12151.05 17.93 54692.95 88888.00 2015-08-15 13:20:02.000 227 12151.27 17.90 54692.97 88888.00 2015-08-15 13:20:02.125 227 12151.48 17.85 54693.05 88888.00 2015-08-15 13:20:02.250 227 12151.73 17.75 54693.10 88888.00 2015-08-15 13:20:02.375 227 12151.92 17.65 54693.15 88888.00 2015-08-15 13:20:02.500 227 12152.02 17.57 54693.20 88888.00 2015-08-15 13:20:02.625 227 12152.10 17.43 54693.25 88888.00 2015-08-15 13:20:02.750 227 12152.30 17.23 54693.25 88888.00 2015-08-15 13:20:02.875 227 12152.55 17.07 54693.28 88888.00 2015-08-15 13:20:03.000 227 12152.80 16.88 54693.35 88888.00 2015-08-15 13:20:03.125 227 12152.98 16.68 54693.40 88888.00 2015-08-15 13:20:03.250 227 12153.12 16.40 54693.45 88888.00 2015-08-15 13:20:03.375 227 12153.30 16.20 54693.45 88888.00 2015-08-15 13:20:03.500 227 12153.60 15.97 54693.47 88888.00 2015-08-15 13:20:03.625 227 12153.83 15.78 54693.53 88888.00 2015-08-15 13:20:03.750 227 12154.08 15.57 54693.57 88888.00 2015-08-15 13:20:03.875 227 12154.33 15.35 54693.60 88888.00 2015-08-15 13:20:04.000 227 12154.55 15.15 54693.60 88888.00 2015-08-15 13:20:04.125 227 12154.80 15.03 54693.62 88888.00 2015-08-15 13:20:04.250 227 12155.00 14.93 54693.65 88888.00 2015-08-15 13:20:04.375 227 12155.17 14.88 54693.70 88888.00 2015-08-15 13:20:04.500 227 12155.33 14.78 54693.72 88888.00 2015-08-15 13:20:04.625 227 12155.42 14.72 54693.78 88888.00 2015-08-15 13:20:04.750 227 12155.58 14.60 54693.78 88888.00 2015-08-15 13:20:04.875 227 12155.77 14.55 54693.85 88888.00 2015-08-15 13:20:05.000 227 12155.95 14.43 54693.88 88888.00 2015-08-15 13:20:05.125 227 12156.15 14.28 54693.90 88888.00 2015-08-15 13:20:05.250 227 12156.30 14.05 54693.97 88888.00 2015-08-15 13:20:05.375 227 12156.48 13.88 54693.97 88888.00 2015-08-15 13:20:05.500 227 12156.70 13.70 54694.00 88888.00 2015-08-15 13:20:05.625 227 12156.98 13.53 54694.00 88888.00 2015-08-15 13:20:05.750 227 12157.15 13.30 54694.05 88888.00 2015-08-15 13:20:05.875 227 12157.35 13.12 54694.07 88888.00 2015-08-15 13:20:06.000 227 12157.58 12.97 54694.12 88888.00 2015-08-15 13:20:06.125 227 12157.77 12.85 54694.15 88888.00 2015-08-15 13:20:06.250 227 12158.02 12.68 54694.22 88888.00 2015-08-15 13:20:06.375 227 12158.23 12.62 54694.28 88888.00 2015-08-15 13:20:06.500 227 12158.25 12.47 54694.35 88888.00 2015-08-15 13:20:06.625 227 12158.40 12.35 54694.38 88888.00 2015-08-15 13:20:06.750 227 12158.55 12.25 54694.40 88888.00 2015-08-15 13:20:06.875 227 12158.73 12.10 54694.43 88888.00 2015-08-15 13:20:07.000 227 12158.88 12.00 54694.45 88888.00 2015-08-15 13:20:07.125 227 12159.02 12.00 54694.50 88888.00 2015-08-15 13:20:07.250 227 12159.08 11.97 54694.57 88888.00 2015-08-15 13:20:07.375 227 12159.12 11.97 54694.60 88888.00 2015-08-15 13:20:07.500 227 12159.15 11.95 54694.65 88888.00 2015-08-15 13:20:07.625 227 12159.17 11.95 54694.70 88888.00 2015-08-15 13:20:07.750 227 12159.27 12.00 54694.75 88888.00 2015-08-15 13:20:07.875 227 12159.40 12.05 54694.80 88888.00 2015-08-15 13:20:08.000 227 12159.45 12.07 54694.82 88888.00 2015-08-15 13:20:08.125 227 12159.45 12.03 54694.88 88888.00 2015-08-15 13:20:08.250 227 12159.48 12.00 54694.90 88888.00 2015-08-15 13:20:08.375 227 12159.50 12.00 54694.95 88888.00 2015-08-15 13:20:08.500 227 12159.45 11.95 54694.97 88888.00 2015-08-15 13:20:08.625 227 12159.45 11.90 54695.05 88888.00 2015-08-15 13:20:08.750 227 12159.50 11.78 54695.07 88888.00 2015-08-15 13:20:08.875 227 12159.55 11.60 54695.12 88888.00 2015-08-15 13:20:09.000 227 12159.55 11.45 54695.15 88888.00 2015-08-15 13:20:09.125 227 12159.55 11.30 54695.20 88888.00 2015-08-15 13:20:09.250 227 12159.60 11.15 54695.28 88888.00 2015-08-15 13:20:09.375 227 12159.62 11.00 54695.28 88888.00 2015-08-15 13:20:09.500 227 12159.62 10.78 54695.30 88888.00 2015-08-15 13:20:09.625 227 12159.65 10.62 54695.32 88888.00 2015-08-15 13:20:09.750 227 12159.65 10.55 54695.40 88888.00 2015-08-15 13:20:09.875 227 12159.67 10.53 54695.40 88888.00 2015-08-15 13:20:10.000 227 12159.70 10.43 54695.40 88888.00 2015-08-15 13:20:10.125 227 12159.70 10.35 54695.40 88888.00 2015-08-15 13:20:10.250 227 12159.70 10.15 54695.43 88888.00 2015-08-15 13:20:10.375 227 12159.67 10.07 54695.45 88888.00 2015-08-15 13:20:10.500 227 12159.65 9.93 54695.43 88888.00 2015-08-15 13:20:10.625 227 12159.73 9.78 54695.43 88888.00 2015-08-15 13:20:10.750 227 12159.83 9.68 54695.40 88888.00 2015-08-15 13:20:10.875 227 12159.85 9.57 54695.43 88888.00 2015-08-15 13:20:11.000 227 12159.92 9.47 54695.43 88888.00 2015-08-15 13:20:11.125 227 12160.00 9.38 54695.40 88888.00 2015-08-15 13:20:11.250 227 12160.02 9.32 54695.40 88888.00 2015-08-15 13:20:11.375 227 12160.05 9.30 54695.40 88888.00 2015-08-15 13:20:11.500 227 12160.05 9.32 54695.40 88888.00 2015-08-15 13:20:11.625 227 12160.08 9.35 54695.38 88888.00 2015-08-15 13:20:11.750 227 12160.12 9.38 54695.40 88888.00 2015-08-15 13:20:11.875 227 12160.15 9.43 54695.40 88888.00 2015-08-15 13:20:12.000 227 12160.23 9.45 54695.35 88888.00 2015-08-15 13:20:12.125 227 12160.20 9.50 54695.35 88888.00 2015-08-15 13:20:12.250 227 12160.17 9.53 54695.35 88888.00 2015-08-15 13:20:12.375 227 12160.25 9.53 54695.32 88888.00 2015-08-15 13:20:12.500 227 12160.35 9.47 54695.30 88888.00 2015-08-15 13:20:12.625 227 12160.42 9.40 54695.30 88888.00 2015-08-15 13:20:12.750 227 12160.48 9.38 54695.25 88888.00 2015-08-15 13:20:12.875 227 12160.52 9.30 54695.25 88888.00 2015-08-15 13:20:13.000 227 12160.60 9.30 54695.28 88888.00 2015-08-15 13:20:13.125 227 12160.55 9.28 54695.22 88888.00 2015-08-15 13:20:13.250 227 12160.50 9.32 54695.22 88888.00 2015-08-15 13:20:13.375 227 12160.50 9.38 54695.20 88888.00 2015-08-15 13:20:13.500 227 12160.55 9.40 54695.18 88888.00 2015-08-15 13:20:13.625 227 12160.62 9.35 54695.15 88888.00 2015-08-15 13:20:13.750 227 12160.65 9.38 54695.15 88888.00 2015-08-15 13:20:13.875 227 12160.70 9.40 54695.15 88888.00 2015-08-15 13:20:14.000 227 12160.70 9.45 54695.07 88888.00 2015-08-15 13:20:14.125 227 12160.73 9.53 54695.07 88888.00 2015-08-15 13:20:14.250 227 12160.75 9.53 54695.00 88888.00 2015-08-15 13:20:14.375 227 12160.83 9.53 54695.00 88888.00 2015-08-15 13:20:14.500 227 12160.95 9.50 54694.95 88888.00 2015-08-15 13:20:14.625 227 12161.00 9.43 54694.93 88888.00 2015-08-15 13:20:14.750 227 12161.15 9.30 54694.90 88888.00 2015-08-15 13:20:14.875 227 12161.30 9.18 54694.85 88888.00 2015-08-15 13:20:15.000 227 12161.45 9.12 54694.80 88888.00 2015-08-15 13:20:15.125 227 12161.55 9.07 54694.80 88888.00 2015-08-15 13:20:15.250 227 12161.62 9.03 54694.75 88888.00 2015-08-15 13:20:15.375 227 12161.75 9.00 54694.70 88888.00 2015-08-15 13:20:15.500 227 12161.85 9.07 54694.65 88888.00 2015-08-15 13:20:15.625 227 12161.90 9.20 54694.60 88888.00 2015-08-15 13:20:15.750 227 12161.98 9.40 54694.55 88888.00 2015-08-15 13:20:15.875 227 12162.02 9.57 54694.50 88888.00 2015-08-15 13:20:16.000 227 12162.02 9.78 54694.47 88888.00 2015-08-15 13:20:16.125 227 12162.05 10.03 54694.45 88888.00 2015-08-15 13:20:16.250 227 12162.02 10.38 54694.45 88888.00 2015-08-15 13:20:16.375 227 12162.05 10.65 54694.40 88888.00 2015-08-15 13:20:16.500 227 12162.12 10.90 54694.35 88888.00 2015-08-15 13:20:16.625 227 12162.15 11.18 54694.35 88888.00 2015-08-15 13:20:16.750 227 12162.23 11.43 54694.30 88888.00 2015-08-15 13:20:16.875 227 12162.45 11.70 54694.28 88888.00 2015-08-15 13:20:17.000 227 12162.55 11.95 54694.20 88888.00 2015-08-15 13:20:17.125 227 12162.65 12.18 54694.20 88888.00 2015-08-15 13:20:17.250 227 12162.70 12.43 54694.15 88888.00 2015-08-15 13:20:17.375 227 12162.75 12.72 54694.15 88888.00 2015-08-15 13:20:17.500 227 12162.88 13.00 54694.12 88888.00 2015-08-15 13:20:17.625 227 12162.95 13.43 54694.07 88888.00 2015-08-15 13:20:17.750 227 12163.00 13.82 54694.10 88888.00 2015-08-15 13:20:17.875 227 12163.00 14.22 54694.07 88888.00 2015-08-15 13:20:18.000 227 12162.98 14.57 54694.03 88888.00 2015-08-15 13:20:18.125 227 12163.00 14.93 54694.05 88888.00 2015-08-15 13:20:18.250 227 12163.05 15.28 54694.03 88888.00 2015-08-15 13:20:18.375 227 12163.20 15.50 54693.97 88888.00 2015-08-15 13:20:18.500 227 12163.35 15.80 54693.95 88888.00 2015-08-15 13:20:18.625 227 12163.45 16.02 54693.97 88888.00 2015-08-15 13:20:18.750 227 12163.50 16.25 54693.97 88888.00 2015-08-15 13:20:18.875 227 12163.62 16.55 54693.97 88888.00 2015-08-15 13:20:19.000 227 12163.83 16.82 54693.95 88888.00 2015-08-15 13:20:19.125 227 12164.02 17.07 54693.97 88888.00 2015-08-15 13:20:19.250 227 12164.23 17.32 54693.93 88888.00 2015-08-15 13:20:19.375 227 12164.33 17.52 54693.90 88888.00 2015-08-15 13:20:19.500 227 12164.38 17.77 54693.88 88888.00 2015-08-15 13:20:19.625 227 12164.42 18.02 54693.88 88888.00 2015-08-15 13:20:19.750 227 12164.58 18.30 54693.88 88888.00 2015-08-15 13:20:19.875 227 12164.67 18.57 54693.85 88888.00 2015-08-15 13:20:20.000 227 12164.80 18.93 54693.88 88888.00 2015-08-15 13:20:20.125 227 12164.95 19.23 54693.88 88888.00 2015-08-15 13:20:20.250 227 12165.05 19.48 54693.88 88888.00 2015-08-15 13:20:20.375 227 12165.08 19.70 54693.88 88888.00 2015-08-15 13:20:20.500 227 12165.10 20.00 54693.88 88888.00 2015-08-15 13:20:20.625 227 12165.17 20.27 54693.85 88888.00 2015-08-15 13:20:20.750 227 12165.23 20.55 54693.88 88888.00 2015-08-15 13:20:20.875 227 12165.27 20.82 54693.88 88888.00 2015-08-15 13:20:21.000 227 12165.33 21.05 54693.90 88888.00 2015-08-15 13:20:21.125 227 12165.40 21.27 54693.93 88888.00 2015-08-15 13:20:21.250 227 12165.40 21.57 54693.95 88888.00 2015-08-15 13:20:21.375 227 12165.48 21.75 54693.95 88888.00 2015-08-15 13:20:21.500 227 12165.52 21.95 54693.95 88888.00 2015-08-15 13:20:21.625 227 12165.58 22.10 54693.93 88888.00 2015-08-15 13:20:21.750 227 12165.58 22.25 54693.93 88888.00 2015-08-15 13:20:21.875 227 12165.62 22.40 54693.95 88888.00 2015-08-15 13:20:22.000 227 12165.73 22.55 54693.90 88888.00 2015-08-15 13:20:22.125 227 12165.88 22.65 54693.93 88888.00 2015-08-15 13:20:22.250 227 12165.98 22.75 54693.95 88888.00 2015-08-15 13:20:22.375 227 12166.17 22.80 54693.93 88888.00 2015-08-15 13:20:22.500 227 12166.40 22.88 54693.95 88888.00 2015-08-15 13:20:22.625 227 12166.52 22.98 54693.95 88888.00 2015-08-15 13:20:22.750 227 12166.70 23.05 54693.95 88888.00 2015-08-15 13:20:22.875 227 12166.85 23.07 54693.97 88888.00 2015-08-15 13:20:23.000 227 12167.05 23.15 54693.95 88888.00 2015-08-15 13:20:23.125 227 12167.23 23.20 54694.00 88888.00 2015-08-15 13:20:23.250 227 12167.33 23.25 54694.03 88888.00 2015-08-15 13:20:23.375 227 12167.42 23.30 54694.03 88888.00 2015-08-15 13:20:23.500 227 12167.58 23.38 54694.07 88888.00 2015-08-15 13:20:23.625 227 12167.77 23.45 54694.12 88888.00 2015-08-15 13:20:23.750 227 12167.90 23.48 54694.15 88888.00 2015-08-15 13:20:23.875 227 12167.95 23.48 54694.20 88888.00 2015-08-15 13:20:24.000 227 12168.08 23.50 54694.20 88888.00 2015-08-15 13:20:24.125 227 12168.20 23.55 54694.28 88888.00 2015-08-15 13:20:24.250 227 12168.27 23.70 54694.32 88888.00 2015-08-15 13:20:24.375 227 12168.35 23.80 54694.35 88888.00 2015-08-15 13:20:24.500 227 12168.35 23.98 54694.38 88888.00 2015-08-15 13:20:24.625 227 12168.45 24.10 54694.40 88888.00 2015-08-15 13:20:24.750 227 12168.52 24.23 54694.45 88888.00 2015-08-15 13:20:24.875 227 12168.60 24.32 54694.47 88888.00 2015-08-15 13:20:25.000 227 12168.70 24.43 54694.50 88888.00 2015-08-15 13:20:25.125 227 12168.77 24.55 54694.55 88888.00 2015-08-15 13:20:25.250 227 12168.83 24.68 54694.57 88888.00 2015-08-15 13:20:25.375 227 12168.90 24.75 54694.57 88888.00 2015-08-15 13:20:25.500 227 12169.00 24.88 54694.65 88888.00 2015-08-15 13:20:25.625 227 12169.12 25.00 54694.70 88888.00 2015-08-15 13:20:25.750 227 12169.23 25.15 54694.72 88888.00 2015-08-15 13:20:25.875 227 12169.33 25.35 54694.75 88888.00 2015-08-15 13:20:26.000 227 12169.50 25.52 54694.80 88888.00 2015-08-15 13:20:26.125 227 12169.58 25.65 54694.85 88888.00 2015-08-15 13:20:26.250 227 12169.62 25.82 54694.88 88888.00 2015-08-15 13:20:26.375 227 12169.80 25.95 54694.90 88888.00 2015-08-15 13:20:26.500 227 12169.98 26.10 54694.95 88888.00 2015-08-15 13:20:26.625 227 12170.08 26.25 54695.00 88888.00 2015-08-15 13:20:26.750 227 12170.17 26.32 54695.00 88888.00 2015-08-15 13:20:26.875 227 12170.27 26.40 54695.05 88888.00 2015-08-15 13:20:27.000 227 12170.38 26.50 54695.07 88888.00 2015-08-15 13:20:27.125 227 12170.48 26.52 54695.10 88888.00 2015-08-15 13:20:27.250 227 12170.60 26.55 54695.15 88888.00 2015-08-15 13:20:27.375 227 12170.70 26.52 54695.20 88888.00 2015-08-15 13:20:27.500 227 12170.92 26.50 54695.22 88888.00 2015-08-15 13:20:27.625 227 12171.12 26.48 54695.25 88888.00 2015-08-15 13:20:27.750 227 12171.33 26.48 54695.28 88888.00 2015-08-15 13:20:27.875 227 12171.55 26.50 54695.30 88888.00 2015-08-15 13:20:28.000 227 12171.75 26.55 54695.30 88888.00 2015-08-15 13:20:28.125 227 12171.98 26.70 54695.32 88888.00 2015-08-15 13:20:28.250 227 12172.15 26.85 54695.35 88888.00 2015-08-15 13:20:28.375 227 12172.38 27.00 54695.35 88888.00 2015-08-15 13:20:28.500 227 12172.55 27.23 54695.43 88888.00 2015-08-15 13:20:28.625 227 12172.77 27.45 54695.43 88888.00 2015-08-15 13:20:28.750 227 12172.85 27.68 54695.45 88888.00 2015-08-15 13:20:28.875 227 12172.90 27.88 54695.47 88888.00 2015-08-15 13:20:29.000 227 12173.05 28.07 54695.47 88888.00 2015-08-15 13:20:29.125 227 12173.12 28.35 54695.55 88888.00 2015-08-15 13:20:29.250 227 12173.23 28.57 54695.60 88888.00 2015-08-15 13:20:29.375 227 12173.35 28.75 54695.62 88888.00 2015-08-15 13:20:29.500 227 12173.50 28.95 54695.68 88888.00 2015-08-15 13:20:29.625 227 12173.65 29.12 54695.68 88888.00 2015-08-15 13:20:29.750 227 12173.83 29.25 54695.65 88888.00 2015-08-15 13:20:29.875 227 12173.95 29.40 54695.70 88888.00 2015-08-15 13:20:30.000 227 12174.12 29.60 54695.75 88888.00 2015-08-15 13:20:30.125 227 12174.35 29.70 54695.80 88888.00 2015-08-15 13:20:30.250 227 12174.55 29.90 54695.80 88888.00 2015-08-15 13:20:30.375 227 12174.77 30.12 54695.82 88888.00 2015-08-15 13:20:30.500 227 12174.95 30.35 54695.85 88888.00 2015-08-15 13:20:30.625 227 12175.17 30.55 54695.88 88888.00 2015-08-15 13:20:30.750 227 12175.35 30.80 54695.90 88888.00 2015-08-15 13:20:30.875 227 12175.58 31.05 54695.93 88888.00 2015-08-15 13:20:31.000 227 12175.73 31.27 54695.95 88888.00 2015-08-15 13:20:31.125 227 12175.98 31.50 54695.97 88888.00 2015-08-15 13:20:31.250 227 12176.20 31.77 54696.00 88888.00 2015-08-15 13:20:31.375 227 12176.45 32.00 54696.03 88888.00 2015-08-15 13:20:31.500 227 12176.67 32.20 54696.00 88888.00 2015-08-15 13:20:31.625 227 12176.95 32.40 54696.03 88888.00 2015-08-15 13:20:31.750 227 12177.20 32.65 54696.03 88888.00 2015-08-15 13:20:31.875 227 12177.42 32.83 54696.05 88888.00 2015-08-15 13:20:32.000 227 12177.58 32.95 54696.10 88888.00 2015-08-15 13:20:32.125 227 12177.77 33.08 54696.12 88888.00 2015-08-15 13:20:32.250 227 12178.02 33.20 54696.15 88888.00 2015-08-15 13:20:32.375 227 12178.27 33.27 54696.15 88888.00 2015-08-15 13:20:32.500 227 12178.50 33.35 54696.18 88888.00 2015-08-15 13:20:32.625 227 12178.75 33.42 54696.25 88888.00 2015-08-15 13:20:32.750 227 12179.02 33.48 54696.28 88888.00 2015-08-15 13:20:32.875 227 12179.27 33.48 54696.30 88888.00 2015-08-15 13:20:33.000 227 12179.55 33.45 54696.30 88888.00 2015-08-15 13:20:33.125 227 12179.75 33.48 54696.35 88888.00 2015-08-15 13:20:33.250 227 12180.00 33.52 54696.38 88888.00 2015-08-15 13:20:33.375 227 12180.27 33.60 54696.43 88888.00 2015-08-15 13:20:33.500 227 12180.60 33.67 54696.45 88888.00 2015-08-15 13:20:33.625 227 12180.85 33.83 54696.47 88888.00 2015-08-15 13:20:33.750 227 12181.02 33.98 54696.50 88888.00 2015-08-15 13:20:33.875 227 12181.25 34.12 54696.53 88888.00 2015-08-15 13:20:34.000 227 12181.50 34.30 54696.55 88888.00 2015-08-15 13:20:34.125 227 12181.67 34.45 54696.62 88888.00 2015-08-15 13:20:34.250 227 12181.83 34.60 54696.68 88888.00 2015-08-15 13:20:34.375 227 12182.08 34.75 54696.72 88888.00 2015-08-15 13:20:34.500 227 12182.33 34.85 54696.72 88888.00 2015-08-15 13:20:34.625 227 12182.50 34.85 54696.75 88888.00 2015-08-15 13:20:34.750 227 12182.75 34.88 54696.80 88888.00 2015-08-15 13:20:34.875 227 12183.02 34.88 54696.80 88888.00 2015-08-15 13:20:35.000 227 12183.23 34.85 54696.80 88888.00 2015-08-15 13:20:35.125 227 12183.40 34.80 54696.85 88888.00 2015-08-15 13:20:35.250 227 12183.60 34.77 54696.93 88888.00 2015-08-15 13:20:35.375 227 12183.80 34.77 54696.93 88888.00 2015-08-15 13:20:35.500 227 12184.02 34.83 54696.95 88888.00 2015-08-15 13:20:35.625 227 12184.23 34.92 54696.97 88888.00 2015-08-15 13:20:35.750 227 12184.40 35.00 54697.03 88888.00 2015-08-15 13:20:35.875 227 12184.58 35.10 54697.07 88888.00 2015-08-15 13:20:36.000 227 12184.77 35.12 54697.07 88888.00 2015-08-15 13:20:36.125 227 12185.05 35.15 54697.10 88888.00 2015-08-15 13:20:36.250 227 12185.25 35.17 54697.15 88888.00 2015-08-15 13:20:36.375 227 12185.48 35.17 54697.15 88888.00 2015-08-15 13:20:36.500 227 12185.73 35.23 54697.18 88888.00 2015-08-15 13:20:36.625 227 12185.98 35.27 54697.22 88888.00 2015-08-15 13:20:36.750 227 12186.17 35.27 54697.28 88888.00 2015-08-15 13:20:36.875 227 12186.38 35.20 54697.32 88888.00 2015-08-15 13:20:37.000 227 12186.60 35.12 54697.32 88888.00 2015-08-15 13:20:37.125 227 12186.83 34.92 54697.38 88888.00 2015-08-15 13:20:37.250 227 12187.10 34.70 54697.43 88888.00 2015-08-15 13:20:37.375 227 12187.30 34.50 54697.43 88888.00 2015-08-15 13:20:37.500 227 12187.48 34.33 54697.50 88888.00 2015-08-15 13:20:37.625 227 12187.73 34.20 54697.55 88888.00 2015-08-15 13:20:37.750 227 12187.92 34.08 54697.57 88888.00 2015-08-15 13:20:37.875 227 12188.10 33.98 54697.62 88888.00 2015-08-15 13:20:38.000 227 12188.20 33.85 54697.62 88888.00 2015-08-15 13:20:38.125 227 12188.25 33.77 54697.68 88888.00 2015-08-15 13:20:38.250 227 12188.40 33.77 54697.75 88888.00 2015-08-15 13:20:38.375 227 12188.58 33.77 54697.75 88888.00 2015-08-15 13:20:38.500 227 12188.70 33.75 54697.78 88888.00 2015-08-15 13:20:38.625 227 12188.85 33.77 54697.82 88888.00 2015-08-15 13:20:38.750 227 12189.00 33.75 54697.85 88888.00 2015-08-15 13:20:38.875 227 12189.15 33.73 54697.90 88888.00 2015-08-15 13:20:39.000 227 12189.27 33.70 54697.90 88888.00 2015-08-15 13:20:39.125 227 12189.40 33.67 54697.95 88888.00 2015-08-15 13:20:39.250 227 12189.55 33.73 54698.00 88888.00 2015-08-15 13:20:39.375 227 12189.73 33.73 54698.05 88888.00 2015-08-15 13:20:39.500 227 12189.88 33.65 54698.05 88888.00 2015-08-15 13:20:39.625 227 12189.95 33.60 54698.10 88888.00 2015-08-15 13:20:39.750 227 12190.05 33.62 54698.15 88888.00 2015-08-15 13:20:39.875 227 12190.17 33.67 54698.20 88888.00 2015-08-15 13:20:40.000 227 12190.25 33.77 54698.22 88888.00 2015-08-15 13:20:40.125 227 12190.35 33.90 54698.28 88888.00 2015-08-15 13:20:40.250 227 12190.40 33.98 54698.32 88888.00 2015-08-15 13:20:40.375 227 12190.42 34.08 54698.35 88888.00 2015-08-15 13:20:40.500 227 12190.40 34.23 54698.35 88888.00 2015-08-15 13:20:40.625 227 12190.52 34.38 54698.40 88888.00 2015-08-15 13:20:40.750 227 12190.67 34.45 54698.40 88888.00 2015-08-15 13:20:40.875 227 12190.75 34.52 54698.43 88888.00 2015-08-15 13:20:41.000 227 12190.92 34.62 54698.43 88888.00 2015-08-15 13:20:41.125 227 12191.08 34.73 54698.47 88888.00 2015-08-15 13:20:41.250 227 12191.20 34.83 54698.50 88888.00 2015-08-15 13:20:41.375 227 12191.30 34.90 54698.50 88888.00 2015-08-15 13:20:41.500 227 12191.38 35.00 54698.55 88888.00 2015-08-15 13:20:41.625 227 12191.52 35.10 54698.55 88888.00 2015-08-15 13:20:41.750 227 12191.60 35.20 54698.57 88888.00 2015-08-15 13:20:41.875 227 12191.65 35.38 54698.57 88888.00 2015-08-15 13:20:42.000 227 12191.70 35.52 54698.57 88888.00 2015-08-15 13:20:42.125 227 12191.73 35.73 54698.60 88888.00 2015-08-15 13:20:42.250 227 12191.73 36.00 54698.68 88888.00 2015-08-15 13:20:42.375 227 12191.75 36.25 54698.68 88888.00 2015-08-15 13:20:42.500 227 12191.73 36.55 54698.70 88888.00 2015-08-15 13:20:42.625 227 12191.73 36.85 54698.72 88888.00 2015-08-15 13:20:42.750 227 12191.83 37.15 54698.70 88888.00 2015-08-15 13:20:42.875 227 12191.85 37.45 54698.72 88888.00 2015-08-15 13:20:43.000 227 12191.83 37.75 54698.72 88888.00 2015-08-15 13:20:43.125 227 12191.88 38.05 54698.72 88888.00 2015-08-15 13:20:43.250 227 12191.88 38.38 54698.72 88888.00 2015-08-15 13:20:43.375 227 12191.95 38.60 54698.70 88888.00 2015-08-15 13:20:43.500 227 12192.00 38.85 54698.70 88888.00 2015-08-15 13:20:43.625 227 12192.08 39.12 54698.70 88888.00 2015-08-15 13:20:43.750 227 12192.20 39.40 54698.68 88888.00 2015-08-15 13:20:43.875 227 12192.27 39.65 54698.65 88888.00 2015-08-15 13:20:44.000 227 12192.25 39.98 54698.68 88888.00 2015-08-15 13:20:44.125 227 12192.25 40.33 54698.68 88888.00 2015-08-15 13:20:44.250 227 12192.38 40.75 54698.65 88888.00 2015-08-15 13:20:44.375 227 12192.50 41.08 54698.62 88888.00 2015-08-15 13:20:44.500 227 12192.55 41.50 54698.62 88888.00 2015-08-15 13:20:44.625 227 12192.62 41.88 54698.57 88888.00 2015-08-15 13:20:44.750 227 12192.70 42.30 54698.57 88888.00 2015-08-15 13:20:44.875 227 12192.77 42.73 54698.57 88888.00 2015-08-15 13:20:45.000 227 12192.80 43.17 54698.57 88888.00 2015-08-15 13:20:45.125 227 12192.80 43.65 54698.57 88888.00 2015-08-15 13:20:45.250 227 12192.80 44.20 54698.55 88888.00 2015-08-15 13:20:45.375 227 12192.88 44.60 54698.55 88888.00 2015-08-15 13:20:45.500 227 12192.85 45.00 54698.53 88888.00 2015-08-15 13:20:45.625 227 12192.88 45.48 54698.53 88888.00 2015-08-15 13:20:45.750 227 12192.95 45.92 54698.53 88888.00 2015-08-15 13:20:45.875 227 12193.02 46.30 54698.50 88888.00 2015-08-15 13:20:46.000 227 12193.05 46.65 54698.50 88888.00 2015-08-15 13:20:46.125 227 12193.08 46.98 54698.50 88888.00 2015-08-15 13:20:46.250 227 12193.15 47.25 54698.50 88888.00 2015-08-15 13:20:46.375 227 12193.30 47.48 54698.47 88888.00 2015-08-15 13:20:46.500 227 12193.40 47.75 54698.45 88888.00 2015-08-15 13:20:46.625 227 12193.48 48.00 54698.43 88888.00 2015-08-15 13:20:46.750 227 12193.55 48.20 54698.43 88888.00 2015-08-15 13:20:46.875 227 12193.58 48.40 54698.43 88888.00 2015-08-15 13:20:47.000 227 12193.60 48.52 54698.43 88888.00 2015-08-15 13:20:47.125 227 12193.67 48.70 54698.43 88888.00 2015-08-15 13:20:47.250 227 12193.70 48.88 54698.43 88888.00 2015-08-15 13:20:47.375 227 12193.77 49.08 54698.43 88888.00 2015-08-15 13:20:47.500 227 12193.83 49.30 54698.43 88888.00 2015-08-15 13:20:47.625 227 12193.85 49.50 54698.43 88888.00 2015-08-15 13:20:47.750 227 12193.90 49.67 54698.43 88888.00 2015-08-15 13:20:47.875 227 12193.90 49.88 54698.43 88888.00 2015-08-15 13:20:48.000 227 12193.90 50.08 54698.43 88888.00 2015-08-15 13:20:48.125 227 12193.80 50.33 54698.43 88888.00 2015-08-15 13:20:48.250 227 12193.75 50.45 54698.43 88888.00 2015-08-15 13:20:48.375 227 12193.75 50.58 54698.43 88888.00 2015-08-15 13:20:48.500 227 12193.75 50.67 54698.45 88888.00 2015-08-15 13:20:48.625 227 12193.70 50.75 54698.47 88888.00 2015-08-15 13:20:48.750 227 12193.67 50.80 54698.47 88888.00 2015-08-15 13:20:48.875 227 12193.60 50.90 54698.47 88888.00 2015-08-15 13:20:49.000 227 12193.62 50.90 54698.47 88888.00 2015-08-15 13:20:49.125 227 12193.67 50.85 54698.50 88888.00 2015-08-15 13:20:49.250 227 12193.60 50.80 54698.50 88888.00 2015-08-15 13:20:49.375 227 12193.58 50.80 54698.53 88888.00 2015-08-15 13:20:49.500 227 12193.58 50.85 54698.53 88888.00 2015-08-15 13:20:49.625 227 12193.60 50.92 54698.53 88888.00 2015-08-15 13:20:49.750 227 12193.65 51.00 54698.53 88888.00 2015-08-15 13:20:49.875 227 12193.65 51.05 54698.53 88888.00 2015-08-15 13:20:50.000 227 12193.62 51.12 54698.50 88888.00 2015-08-15 13:20:50.125 227 12193.65 51.25 54698.53 88888.00 2015-08-15 13:20:50.250 227 12193.75 51.40 54698.53 88888.00 2015-08-15 13:20:50.375 227 12193.85 51.52 54698.53 88888.00 2015-08-15 13:20:50.500 227 12193.92 51.70 54698.50 88888.00 2015-08-15 13:20:50.625 227 12193.98 51.85 54698.50 88888.00 2015-08-15 13:20:50.750 227 12193.98 51.98 54698.50 88888.00 2015-08-15 13:20:50.875 227 12194.02 52.08 54698.47 88888.00 2015-08-15 13:20:51.000 227 12194.12 52.23 54698.47 88888.00 2015-08-15 13:20:51.125 227 12194.17 52.40 54698.47 88888.00 2015-08-15 13:20:51.250 227 12194.17 52.58 54698.50 88888.00 2015-08-15 13:20:51.375 227 12194.25 52.67 54698.47 88888.00 2015-08-15 13:20:51.500 227 12194.30 52.80 54698.50 88888.00 2015-08-15 13:20:51.625 227 12194.35 52.98 54698.47 88888.00 2015-08-15 13:20:51.750 227 12194.40 53.12 54698.47 88888.00 2015-08-15 13:20:51.875 227 12194.50 53.30 54698.47 88888.00 2015-08-15 13:20:52.000 227 12194.58 53.45 54698.47 88888.00 2015-08-15 13:20:52.125 227 12194.55 53.65 54698.45 88888.00 2015-08-15 13:20:52.250 227 12194.52 53.90 54698.47 88888.00 2015-08-15 13:20:52.375 227 12194.62 54.08 54698.47 88888.00 2015-08-15 13:20:52.500 227 12194.70 54.30 54698.47 88888.00 2015-08-15 13:20:52.625 227 12194.75 54.42 54698.45 88888.00 2015-08-15 13:20:52.750 227 12194.83 54.52 54698.47 88888.00 2015-08-15 13:20:52.875 227 12194.85 54.65 54698.47 88888.00 2015-08-15 13:20:53.000 227 12194.85 54.80 54698.47 88888.00 2015-08-15 13:20:53.125 227 12194.88 54.95 54698.50 88888.00 2015-08-15 13:20:53.250 227 12194.92 55.15 54698.50 88888.00 2015-08-15 13:20:53.375 227 12195.02 55.30 54698.50 88888.00 2015-08-15 13:20:53.500 227 12195.15 55.50 54698.50 88888.00 2015-08-15 13:20:53.625 227 12195.23 55.70 54698.50 88888.00 2015-08-15 13:20:53.750 227 12195.30 55.88 54698.47 88888.00 2015-08-15 13:20:53.875 227 12195.35 56.02 54698.50 88888.00 2015-08-15 13:20:54.000 227 12195.42 56.15 54698.50 88888.00 2015-08-15 13:20:54.125 227 12195.52 56.25 54698.50 88888.00 2015-08-15 13:20:54.250 227 12195.60 56.33 54698.50 88888.00 2015-08-15 13:20:54.375 227 12195.75 56.35 54698.50 88888.00 2015-08-15 13:20:54.500 227 12195.85 56.40 54698.53 88888.00 2015-08-15 13:20:54.625 227 12195.92 56.40 54698.55 88888.00 2015-08-15 13:20:54.750 227 12196.05 56.35 54698.55 88888.00 2015-08-15 13:20:54.875 227 12196.17 56.27 54698.55 88888.00 2015-08-15 13:20:55.000 227 12196.33 56.23 54698.55 88888.00 2015-08-15 13:20:55.125 227 12196.45 56.23 54698.57 88888.00 2015-08-15 13:20:55.250 227 12196.58 56.27 54698.55 88888.00 2015-08-15 13:20:55.375 227 12196.67 56.33 54698.53 88888.00 2015-08-15 13:20:55.500 227 12196.77 56.38 54698.53 88888.00 2015-08-15 13:20:55.625 227 12196.90 56.42 54698.53 88888.00 2015-08-15 13:20:55.750 227 12197.08 56.45 54698.50 88888.00 2015-08-15 13:20:55.875 227 12197.12 56.48 54698.53 88888.00 2015-08-15 13:20:56.000 227 12197.20 56.55 54698.53 88888.00 2015-08-15 13:20:56.125 227 12197.33 56.62 54698.53 88888.00 2015-08-15 13:20:56.250 227 12197.48 56.73 54698.53 88888.00 2015-08-15 13:20:56.375 227 12197.62 56.80 54698.53 88888.00 2015-08-15 13:20:56.500 227 12197.73 56.88 54698.50 88888.00 2015-08-15 13:20:56.625 227 12197.88 56.95 54698.47 88888.00 2015-08-15 13:20:56.750 227 12198.02 57.08 54698.47 88888.00 2015-08-15 13:20:56.875 227 12198.25 57.17 54698.47 88888.00 2015-08-15 13:20:57.000 227 12198.48 57.25 54698.45 88888.00 2015-08-15 13:20:57.125 227 12198.67 57.35 54698.45 88888.00 2015-08-15 13:20:57.250 227 12198.88 57.50 54698.45 88888.00 2015-08-15 13:20:57.375 227 12199.10 57.58 54698.47 88888.00 2015-08-15 13:20:57.500 227 12199.25 57.62 54698.43 88888.00 2015-08-15 13:20:57.625 227 12199.40 57.75 54698.43 88888.00 2015-08-15 13:20:57.750 227 12199.60 57.90 54698.43 88888.00 2015-08-15 13:20:57.875 227 12199.73 57.98 54698.43 88888.00 2015-08-15 13:20:58.000 227 12199.85 58.02 54698.43 88888.00 2015-08-15 13:20:58.125 227 12200.00 58.08 54698.45 88888.00 2015-08-15 13:20:58.250 227 12200.15 58.12 54698.47 88888.00 2015-08-15 13:20:58.375 227 12200.35 58.17 54698.45 88888.00 2015-08-15 13:20:58.500 227 12200.50 58.12 54698.45 88888.00 2015-08-15 13:20:58.625 227 12200.62 58.08 54698.43 88888.00 2015-08-15 13:20:58.750 227 12200.70 58.02 54698.47 88888.00 2015-08-15 13:20:58.875 227 12200.85 57.92 54698.47 88888.00 2015-08-15 13:20:59.000 227 12201.02 57.85 54698.47 88888.00 2015-08-15 13:20:59.125 227 12201.17 57.75 54698.47 88888.00 2015-08-15 13:20:59.250 227 12201.30 57.62 54698.47 88888.00 2015-08-15 13:20:59.375 227 12201.45 57.50 54698.45 88888.00 2015-08-15 13:20:59.500 227 12201.58 57.33 54698.50 88888.00 2015-08-15 13:20:59.625 227 12201.62 57.15 54698.50 88888.00 2015-08-15 13:20:59.750 227 12201.73 57.00 54698.50 88888.00 2015-08-15 13:20:59.875 227 12201.95 56.83 54698.50 88888.00 2015-08-15 13:21:00.000 227 12202.15 56.60 54698.53 88888.00 2015-08-15 13:21:00.125 227 12202.25 56.38 54698.53 88888.00 2015-08-15 13:21:00.250 227 12202.35 56.12 54698.53 88888.00 2015-08-15 13:21:00.375 227 12202.52 55.98 54698.53 88888.00 2015-08-15 13:21:00.500 227 12202.70 55.80 54698.57 88888.00 2015-08-15 13:21:00.625 227 12202.90 55.65 54698.57 88888.00 2015-08-15 13:21:00.750 227 12203.12 55.60 54698.57 88888.00 2015-08-15 13:21:00.875 227 12203.30 55.58 54698.57 88888.00 2015-08-15 13:21:01.000 227 12203.50 55.50 54698.55 88888.00 2015-08-15 13:21:01.125 227 12203.67 55.42 54698.55 88888.00 2015-08-15 13:21:01.250 227 12203.83 55.33 54698.57 88888.00 2015-08-15 13:21:01.375 227 12203.98 55.23 54698.57 88888.00 2015-08-15 13:21:01.500 227 12204.23 55.15 54698.60 88888.00 2015-08-15 13:21:01.625 227 12204.42 55.05 54698.62 88888.00 2015-08-15 13:21:01.750 227 12204.62 55.00 54698.60 88888.00 2015-08-15 13:21:01.875 227 12204.77 54.98 54698.60 88888.00 2015-08-15 13:21:02.000 227 12204.98 54.92 54698.60 88888.00 2015-08-15 13:21:02.125 227 12205.20 54.88 54698.62 88888.00 2015-08-15 13:21:02.250 227 12205.35 54.88 54698.62 88888.00 2015-08-15 13:21:02.375 227 12205.55 54.92 54698.60 88888.00 2015-08-15 13:21:02.500 227 12205.83 54.88 54698.65 88888.00 2015-08-15 13:21:02.625 227 12206.00 54.83 54698.65 88888.00 2015-08-15 13:21:02.750 227 12206.10 54.80 54698.68 88888.00 2015-08-15 13:21:02.875 227 12206.27 54.77 54698.65 88888.00 2015-08-15 13:21:03.000 227 12206.50 54.80 54698.60 88888.00 2015-08-15 13:21:03.125 227 12206.70 54.77 54698.62 88888.00 2015-08-15 13:21:03.250 227 12206.88 54.77 54698.62 88888.00 2015-08-15 13:21:03.375 227 12207.02 54.77 54698.65 88888.00 2015-08-15 13:21:03.500 227 12207.15 54.80 54698.65 88888.00 2015-08-15 13:21:03.625 227 12207.27 54.80 54698.65 88888.00 2015-08-15 13:21:03.750 227 12207.40 54.75 54698.65 88888.00 2015-08-15 13:21:03.875 227 12207.55 54.65 54698.70 88888.00 2015-08-15 13:21:04.000 227 12207.60 54.58 54698.70 88888.00 2015-08-15 13:21:04.125 227 12207.70 54.48 54698.72 88888.00 2015-08-15 13:21:04.250 227 12207.80 54.42 54698.75 88888.00 2015-08-15 13:21:04.375 227 12207.90 54.38 54698.72 88888.00 2015-08-15 13:21:04.500 227 12207.98 54.30 54698.72 88888.00 2015-08-15 13:21:04.625 227 12208.10 54.17 54698.75 88888.00 2015-08-15 13:21:04.750 227 12208.17 54.10 54698.78 88888.00 2015-08-15 13:21:04.875 227 12208.17 54.00 54698.78 88888.00 2015-08-15 13:21:05.000 227 12208.17 53.92 54698.78 88888.00 2015-08-15 13:21:05.125 227 12208.23 53.90 54698.80 88888.00 2015-08-15 13:21:05.250 227 12208.27 53.83 54698.85 88888.00 2015-08-15 13:21:05.375 227 12208.35 53.75 54698.82 88888.00 2015-08-15 13:21:05.500 227 12208.50 53.65 54698.85 88888.00 2015-08-15 13:21:05.625 227 12208.67 53.60 54698.85 88888.00 2015-08-15 13:21:05.750 227 12208.73 53.58 54698.88 88888.00 2015-08-15 13:21:05.875 227 12208.80 53.55 54698.88 88888.00 2015-08-15 13:21:06.000 227 12208.90 53.48 54698.85 88888.00 2015-08-15 13:21:06.125 227 12208.98 53.45 54698.88 88888.00 2015-08-15 13:21:06.250 227 12209.10 53.40 54698.88 88888.00 2015-08-15 13:21:06.375 227 12209.27 53.35 54698.93 88888.00 2015-08-15 13:21:06.500 227 12209.38 53.33 54698.93 88888.00 2015-08-15 13:21:06.625 227 12209.50 53.25 54698.90 88888.00 2015-08-15 13:21:06.750 227 12209.60 53.15 54698.93 88888.00 2015-08-15 13:21:06.875 227 12209.73 53.05 54698.97 88888.00 2015-08-15 13:21:07.000 227 12209.90 52.92 54698.97 88888.00 2015-08-15 13:21:07.125 227 12210.00 52.83 54699.03 88888.00 2015-08-15 13:21:07.250 227 12210.00 52.75 54699.07 88888.00 2015-08-15 13:21:07.375 227 12210.05 52.62 54699.07 88888.00 2015-08-15 13:21:07.500 227 12210.17 52.48 54699.07 88888.00 2015-08-15 13:21:07.625 227 12210.27 52.33 54699.10 88888.00 2015-08-15 13:21:07.750 227 12210.38 52.20 54699.12 88888.00 2015-08-15 13:21:07.875 227 12210.48 52.05 54699.18 88888.00 2015-08-15 13:21:08.000 227 12210.60 51.92 54699.15 88888.00 2015-08-15 13:21:08.125 227 12210.70 51.83 54699.15 88888.00 2015-08-15 13:21:08.250 227 12210.77 51.73 54699.20 88888.00 2015-08-15 13:21:08.375 227 12210.95 51.70 54699.20 88888.00 2015-08-15 13:21:08.500 227 12211.15 51.65 54699.22 88888.00 2015-08-15 13:21:08.625 227 12211.25 51.55 54699.25 88888.00 2015-08-15 13:21:08.750 227 12211.33 51.45 54699.30 88888.00 2015-08-15 13:21:08.875 227 12211.33 51.33 54699.30 88888.00 2015-08-15 13:21:09.000 227 12211.42 51.27 54699.30 88888.00 2015-08-15 13:21:09.125 227 12211.60 51.27 54699.38 88888.00 2015-08-15 13:21:09.250 227 12211.75 51.30 54699.43 88888.00 2015-08-15 13:21:09.375 227 12211.77 51.33 54699.43 88888.00 2015-08-15 13:21:09.500 227 12211.88 51.42 54699.45 88888.00 2015-08-15 13:21:09.625 227 12212.08 51.55 54699.47 88888.00 2015-08-15 13:21:09.750 227 12212.25 51.67 54699.47 88888.00 2015-08-15 13:21:09.875 227 12212.33 51.77 54699.50 88888.00 2015-08-15 13:21:10.000 227 12212.45 51.85 54699.55 88888.00 2015-08-15 13:21:10.125 227 12212.65 52.02 54699.57 88888.00 2015-08-15 13:21:10.250 227 12212.77 52.17 54699.57 88888.00 2015-08-15 13:21:10.375 227 12212.85 52.25 54699.60 88888.00 2015-08-15 13:21:10.500 227 12212.90 52.35 54699.65 88888.00 2015-08-15 13:21:10.625 227 12213.08 52.48 54699.65 88888.00 2015-08-15 13:21:10.750 227 12213.23 52.62 54699.68 88888.00 2015-08-15 13:21:10.875 227 12213.30 52.77 54699.72 88888.00 2015-08-15 13:21:11.000 227 12213.40 52.85 54699.78 88888.00 2015-08-15 13:21:11.125 227 12213.52 53.00 54699.80 88888.00 2015-08-15 13:21:11.250 227 12213.55 53.17 54699.85 88888.00 2015-08-15 13:21:11.375 227 12213.62 53.35 54699.90 88888.00 2015-08-15 13:21:11.500 227 12213.62 53.55 54699.95 88888.00 2015-08-15 13:21:11.625 227 12213.65 53.75 54699.97 88888.00 2015-08-15 13:21:11.750 227 12213.75 53.98 54699.97 88888.00 2015-08-15 13:21:11.875 227 12213.85 54.20 54700.00 88888.00 2015-08-15 13:21:12.000 227 12213.92 54.40 54700.03 88888.00 2015-08-15 13:21:12.125 227 12214.00 54.62 54700.10 88888.00 2015-08-15 13:21:12.250 227 12214.05 54.83 54700.12 88888.00 2015-08-15 13:21:12.375 227 12214.15 54.95 54700.15 88888.00 2015-08-15 13:21:12.500 227 12214.17 55.10 54700.18 88888.00 2015-08-15 13:21:12.625 227 12214.30 55.17 54700.20 88888.00 2015-08-15 13:21:12.750 227 12214.38 55.23 54700.25 88888.00 2015-08-15 13:21:12.875 227 12214.42 55.27 54700.28 88888.00 2015-08-15 13:21:13.000 227 12214.48 55.38 54700.30 88888.00 2015-08-15 13:21:13.125 227 12214.48 55.42 54700.38 88888.00 2015-08-15 13:21:13.250 227 12214.50 55.48 54700.43 88888.00 2015-08-15 13:21:13.375 227 12214.52 55.55 54700.50 88888.00 2015-08-15 13:21:13.500 227 12214.55 55.62 54700.55 88888.00 2015-08-15 13:21:13.625 227 12214.52 55.70 54700.57 88888.00 2015-08-15 13:21:13.750 227 12214.48 55.73 54700.62 88888.00 2015-08-15 13:21:13.875 227 12214.42 55.73 54700.65 88888.00 2015-08-15 13:21:14.000 227 12214.45 55.73 54700.70 88888.00 2015-08-15 13:21:14.125 227 12214.42 55.73 54700.75 88888.00 2015-08-15 13:21:14.250 227 12214.35 55.70 54700.85 88888.00 2015-08-15 13:21:14.375 227 12214.35 55.67 54700.88 88888.00 2015-08-15 13:21:14.500 227 12214.27 55.62 54700.93 88888.00 2015-08-15 13:21:14.625 227 12214.30 55.60 54700.97 88888.00 2015-08-15 13:21:14.750 227 12214.33 55.52 54701.05 88888.00 2015-08-15 13:21:14.875 227 12214.35 55.48 54701.07 88888.00 2015-08-15 13:21:15.000 227 12214.40 55.38 54701.15 88888.00 2015-08-15 13:21:15.125 227 12214.45 55.30 54701.20 88888.00 2015-08-15 13:21:15.250 227 12214.48 55.17 54701.28 88888.00 2015-08-15 13:21:15.375 227 12214.52 55.05 54701.30 88888.00 2015-08-15 13:21:15.500 227 12214.60 54.92 54701.35 88888.00 2015-08-15 13:21:15.625 227 12214.77 54.80 54701.40 88888.00 2015-08-15 13:21:15.750 227 12214.85 54.67 54701.45 88888.00 2015-08-15 13:21:15.875 227 12214.88 54.52 54701.50 88888.00 2015-08-15 13:21:16.000 227 12214.98 54.38 54701.53 88888.00 2015-08-15 13:21:16.125 227 12215.05 54.25 54701.60 88888.00 2015-08-15 13:21:16.250 227 12215.17 54.02 54701.65 88888.00 2015-08-15 13:21:16.375 227 12215.27 53.90 54701.68 88888.00 2015-08-15 13:21:16.500 227 12215.35 53.75 54701.72 88888.00 2015-08-15 13:21:16.625 227 12215.45 53.55 54701.78 88888.00 2015-08-15 13:21:16.750 227 12215.55 53.33 54701.82 88888.00 2015-08-15 13:21:16.875 227 12215.55 53.08 54701.90 88888.00 2015-08-15 13:21:17.000 227 12215.65 52.88 54701.97 88888.00 2015-08-15 13:21:17.125 227 12215.80 52.70 54702.05 88888.00 2015-08-15 13:21:17.250 227 12215.90 52.48 54702.12 88888.00 2015-08-15 13:21:17.375 227 12215.98 52.35 54702.20 88888.00 2015-08-15 13:21:17.500 227 12215.95 52.17 54702.28 88888.00 2015-08-15 13:21:17.625 227 12216.00 52.02 54702.32 88888.00 2015-08-15 13:21:17.750 227 12216.10 51.95 54702.35 88888.00 2015-08-15 13:21:17.875 227 12216.25 51.80 54702.43 88888.00 2015-08-15 13:21:18.000 227 12216.38 51.67 54702.53 88888.00 2015-08-15 13:21:18.125 227 12216.35 51.55 54702.60 88888.00 2015-08-15 13:21:18.250 227 12216.27 51.48 54702.70 88888.00 2015-08-15 13:21:18.375 227 12216.30 51.40 54702.75 88888.00 2015-08-15 13:21:18.500 227 12216.30 51.33 54702.82 88888.00 2015-08-15 13:21:18.625 227 12216.27 51.25 54702.93 88888.00 2015-08-15 13:21:18.750 227 12216.25 51.20 54703.03 88888.00 2015-08-15 13:21:18.875 227 12216.15 51.10 54703.12 88888.00 2015-08-15 13:21:19.000 227 12216.08 50.95 54703.18 88888.00 2015-08-15 13:21:19.125 227 12216.08 50.85 54703.28 88888.00 2015-08-15 13:21:19.250 227 12216.10 50.70 54703.38 88888.00 2015-08-15 13:21:19.375 227 12215.98 50.62 54703.43 88888.00 2015-08-15 13:21:19.500 227 12215.95 50.58 54703.50 88888.00 2015-08-15 13:21:19.625 227 12216.00 50.55 54703.60 88888.00 2015-08-15 13:21:19.750 227 12216.05 50.50 54703.65 88888.00 2015-08-15 13:21:19.875 227 12215.98 50.45 54703.78 88888.00 2015-08-15 13:21:20.000 227 12215.85 50.45 54703.88 88888.00 2015-08-15 13:21:20.125 227 12215.83 50.45 54703.97 88888.00 2015-08-15 13:21:20.250 227 12215.77 50.38 54704.03 88888.00 2015-08-15 13:21:20.375 227 12215.70 50.38 54704.10 88888.00 2015-08-15 13:21:20.500 227 12215.65 50.38 54704.20 88888.00 2015-08-15 13:21:20.625 227 12215.65 50.35 54704.32 88888.00 2015-08-15 13:21:20.750 227 12215.58 50.35 54704.43 88888.00 2015-08-15 13:21:20.875 227 12215.50 50.35 54704.50 88888.00 2015-08-15 13:21:21.000 227 12215.42 50.35 54704.57 88888.00 2015-08-15 13:21:21.125 227 12215.33 50.35 54704.70 88888.00 2015-08-15 13:21:21.250 227 12215.20 50.35 54704.82 88888.00 2015-08-15 13:21:21.375 227 12215.12 50.40 54704.90 88888.00 2015-08-15 13:21:21.500 227 12215.02 50.45 54704.97 88888.00 2015-08-15 13:21:21.625 227 12214.90 50.52 54705.07 88888.00 2015-08-15 13:21:21.750 227 12214.77 50.65 54705.15 88888.00 2015-08-15 13:21:21.875 227 12214.65 50.75 54705.28 88888.00 2015-08-15 13:21:22.000 227 12214.58 50.90 54705.35 88888.00 2015-08-15 13:21:22.125 227 12214.45 51.02 54705.45 88888.00 2015-08-15 13:21:22.250 227 12214.30 51.20 54705.57 88888.00 2015-08-15 13:21:22.375 227 12214.23 51.35 54705.62 88888.00 2015-08-15 13:21:22.500 227 12214.17 51.52 54705.72 88888.00 2015-08-15 13:21:22.625 227 12214.15 51.73 54705.80 88888.00 2015-08-15 13:21:22.750 227 12214.08 51.90 54705.90 88888.00 2015-08-15 13:21:22.875 227 12214.00 52.05 54705.97 88888.00 2015-08-15 13:21:23.000 227 12213.90 52.15 54706.05 88888.00 2015-08-15 13:21:23.125 227 12213.77 52.33 54706.18 88888.00 2015-08-15 13:21:23.250 227 12213.73 52.42 54706.25 88888.00 2015-08-15 13:21:23.375 227 12213.67 52.52 54706.30 88888.00 2015-08-15 13:21:23.500 227 12213.58 52.67 54706.38 88888.00 2015-08-15 13:21:23.625 227 12213.55 52.77 54706.45 88888.00 2015-08-15 13:21:23.750 227 12213.48 52.80 54706.53 88888.00 2015-08-15 13:21:23.875 227 12213.38 52.80 54706.60 88888.00 2015-08-15 13:21:24.000 227 12213.40 52.80 54706.65 88888.00 2015-08-15 13:21:24.125 227 12213.45 52.83 54706.72 88888.00 2015-08-15 13:21:24.250 227 12213.40 52.83 54706.85 88888.00 2015-08-15 13:21:24.375 227 12213.33 52.85 54706.88 88888.00 2015-08-15 13:21:24.500 227 12213.23 52.85 54706.97 88888.00 2015-08-15 13:21:24.625 227 12213.20 52.83 54707.03 88888.00 2015-08-15 13:21:24.750 227 12213.20 52.80 54707.10 88888.00 2015-08-15 13:21:24.875 227 12213.17 52.77 54707.18 88888.00 2015-08-15 13:21:25.000 227 12213.08 52.70 54707.22 88888.00 2015-08-15 13:21:25.125 227 12212.92 52.65 54707.32 88888.00 2015-08-15 13:21:25.250 227 12212.80 52.62 54707.43 88888.00 2015-08-15 13:21:25.375 227 12212.77 52.65 54707.43 88888.00 2015-08-15 13:21:25.500 227 12212.70 52.67 54707.45 88888.00 2015-08-15 13:21:25.625 227 12212.62 52.65 54707.50 88888.00 2015-08-15 13:21:25.750 227 12212.55 52.65 54707.57 88888.00 2015-08-15 13:21:25.875 227 12212.48 52.65 54707.65 88888.00 2015-08-15 13:21:26.000 227 12212.42 52.65 54707.68 88888.00 2015-08-15 13:21:26.125 227 12212.40 52.65 54707.72 88888.00 2015-08-15 13:21:26.250 227 12212.30 52.60 54707.78 88888.00 2015-08-15 13:21:26.375 227 12212.17 52.67 54707.80 88888.00 2015-08-15 13:21:26.500 227 12212.08 52.70 54707.85 88888.00 2015-08-15 13:21:26.625 227 12212.05 52.77 54707.88 88888.00 2015-08-15 13:21:26.750 227 12212.05 52.88 54707.90 88888.00 2015-08-15 13:21:26.875 227 12211.98 52.98 54707.97 88888.00 2015-08-15 13:21:27.000 227 12211.88 53.02 54707.97 88888.00 2015-08-15 13:21:27.125 227 12211.75 53.05 54708.03 88888.00 2015-08-15 13:21:27.250 227 12211.65 53.10 54708.10 88888.00 2015-08-15 13:21:27.375 227 12211.55 53.15 54708.12 88888.00 2015-08-15 13:21:27.500 227 12211.48 53.17 54708.15 88888.00 2015-08-15 13:21:27.625 227 12211.35 53.20 54708.20 88888.00 2015-08-15 13:21:27.750 227 12211.30 53.27 54708.22 88888.00 2015-08-15 13:21:27.875 227 12211.20 53.35 54708.28 88888.00 2015-08-15 13:21:28.000 227 12211.15 53.40 54708.30 88888.00 2015-08-15 13:21:28.125 227 12211.12 53.52 54708.35 88888.00 2015-08-15 13:21:28.250 227 12211.05 53.55 54708.40 88888.00 2015-08-15 13:21:28.375 227 12210.95 53.60 54708.43 88888.00 2015-08-15 13:21:28.500 227 12210.85 53.62 54708.45 88888.00 2015-08-15 13:21:28.625 227 12210.73 53.62 54708.50 88888.00 2015-08-15 13:21:28.750 227 12210.65 53.65 54708.55 88888.00 2015-08-15 13:21:28.875 227 12210.60 53.70 54708.60 88888.00 2015-08-15 13:21:29.000 227 12210.52 53.75 54708.65 88888.00 2015-08-15 13:21:29.125 227 12210.45 53.83 54708.70 88888.00 2015-08-15 13:21:29.250 227 12210.38 53.88 54708.72 88888.00 2015-08-15 13:21:29.375 227 12210.38 53.92 54708.78 88888.00 2015-08-15 13:21:29.500 227 12210.35 53.98 54708.80 88888.00 2015-08-15 13:21:29.625 227 12210.27 53.98 54708.82 88888.00 2015-08-15 13:21:29.750 227 12210.15 54.02 54708.85 88888.00 2015-08-15 13:21:29.875 227 12210.05 54.05 54708.95 88888.00 2015-08-15 13:21:30.000 227 12209.98 54.08 54708.97 88888.00 2015-08-15 13:21:30.125 227 12209.90 54.12 54709.05 88888.00 2015-08-15 13:21:30.250 227 12209.83 54.15 54709.10 88888.00 2015-08-15 13:21:30.375 227 12209.77 54.17 54709.15 88888.00 2015-08-15 13:21:30.500 227 12209.67 54.17 54709.18 88888.00 2015-08-15 13:21:30.625 227 12209.62 54.20 54709.22 88888.00 2015-08-15 13:21:30.750 227 12209.52 54.25 54709.25 88888.00 2015-08-15 13:21:30.875 227 12209.42 54.27 54709.32 88888.00 2015-08-15 13:21:31.000 227 12209.35 54.25 54709.38 88888.00 2015-08-15 13:21:31.125 227 12209.30 54.23 54709.43 88888.00 2015-08-15 13:21:31.250 227 12209.20 54.20 54709.50 88888.00 2015-08-15 13:21:31.375 227 12209.10 54.20 54709.53 88888.00 2015-08-15 13:21:31.500 227 12208.98 54.27 54709.57 88888.00 2015-08-15 13:21:31.625 227 12208.88 54.30 54709.65 88888.00 2015-08-15 13:21:31.750 227 12208.77 54.33 54709.68 88888.00 2015-08-15 13:21:31.875 227 12208.62 54.35 54709.72 88888.00 2015-08-15 13:21:32.000 227 12208.45 54.40 54709.75 88888.00 2015-08-15 13:21:32.125 227 12208.33 54.48 54709.82 88888.00 2015-08-15 13:21:32.250 227 12208.17 54.50 54709.88 88888.00 2015-08-15 13:21:32.375 227 12208.02 54.60 54709.93 88888.00 2015-08-15 13:21:32.500 227 12207.88 54.73 54709.93 88888.00 2015-08-15 13:21:32.625 227 12207.70 54.85 54709.97 88888.00 2015-08-15 13:21:32.750 227 12207.52 54.98 54710.03 88888.00 2015-08-15 13:21:32.875 227 12207.40 55.08 54710.07 88888.00 2015-08-15 13:21:33.000 227 12207.30 55.20 54710.12 88888.00 2015-08-15 13:21:33.125 227 12207.20 55.35 54710.15 88888.00 2015-08-15 13:21:33.250 227 12207.02 55.52 54710.20 88888.00 2015-08-15 13:21:33.375 227 12206.98 55.67 54710.20 88888.00 2015-08-15 13:21:33.500 227 12206.92 55.83 54710.22 88888.00 2015-08-15 13:21:33.625 227 12206.80 56.00 54710.25 88888.00 2015-08-15 13:21:33.750 227 12206.67 56.15 54710.25 88888.00 2015-08-15 13:21:33.875 227 12206.62 56.25 54710.25 88888.00 2015-08-15 13:21:34.000 227 12206.58 56.38 54710.25 88888.00 2015-08-15 13:21:34.125 227 12206.50 56.52 54710.30 88888.00 2015-08-15 13:21:34.250 227 12206.35 56.67 54710.32 88888.00 2015-08-15 13:21:34.375 227 12206.30 56.77 54710.30 88888.00 2015-08-15 13:21:34.500 227 12206.23 56.92 54710.32 88888.00 2015-08-15 13:21:34.625 227 12206.15 57.12 54710.32 88888.00 2015-08-15 13:21:34.750 227 12206.12 57.33 54710.30 88888.00 2015-08-15 13:21:34.875 227 12206.02 57.55 54710.28 88888.00 2015-08-15 13:21:35.000 227 12205.85 57.70 54710.22 88888.00 2015-08-15 13:21:35.125 227 12205.73 57.90 54710.25 88888.00 2015-08-15 13:21:35.250 227 12205.73 58.10 54710.22 88888.00 2015-08-15 13:21:35.375 227 12205.67 58.20 54710.22 88888.00 2015-08-15 13:21:35.500 227 12205.60 58.33 54710.22 88888.00 2015-08-15 13:21:35.625 227 12205.50 58.45 54710.22 88888.00 2015-08-15 13:21:35.750 227 12205.38 58.58 54710.20 88888.00 2015-08-15 13:21:35.875 227 12205.35 58.73 54710.18 88888.00 2015-08-15 13:21:36.000 227 12205.38 58.85 54710.15 88888.00 2015-08-15 13:21:36.125 227 12205.40 59.02 54710.18 88888.00 2015-08-15 13:21:36.250 227 12205.50 59.27 54710.18 88888.00 2015-08-15 13:21:36.375 227 12205.60 59.50 54710.15 88888.00 2015-08-15 13:21:36.500 227 12205.70 59.77 54710.12 88888.00 2015-08-15 13:21:36.625 227 12205.85 60.05 54710.07 88888.00 2015-08-15 13:21:36.750 227 12205.95 60.38 54710.07 88888.00 2015-08-15 13:21:36.875 227 12206.05 60.70 54710.00 88888.00 2015-08-15 13:21:37.000 227 12206.12 61.02 54710.00 88888.00 2015-08-15 13:21:37.125 227 12206.20 61.38 54710.00 88888.00 2015-08-15 13:21:37.250 227 12206.38 61.70 54710.00 88888.00 2015-08-15 13:21:37.375 227 12206.50 61.95 54709.97 88888.00 2015-08-15 13:21:37.500 227 12206.55 62.30 54709.97 88888.00 2015-08-15 13:21:37.625 227 12206.50 62.62 54709.97 88888.00 2015-08-15 13:21:37.750 227 12206.50 62.90 54710.00 88888.00 2015-08-15 13:21:37.875 227 12206.50 63.15 54710.00 88888.00 2015-08-15 13:21:38.000 227 12206.48 63.40 54709.97 88888.00 2015-08-15 13:21:38.125 227 12206.45 63.70 54710.03 88888.00 2015-08-15 13:21:38.250 227 12206.45 64.03 54710.00 88888.00 2015-08-15 13:21:38.375 227 12206.45 64.22 54709.95 88888.00 2015-08-15 13:21:38.500 227 12206.48 64.47 54709.95 88888.00 2015-08-15 13:21:38.625 227 12206.50 64.72 54710.00 88888.00 2015-08-15 13:21:38.750 227 12206.55 64.95 54710.00 88888.00 2015-08-15 13:21:38.875 227 12206.65 65.20 54709.97 88888.00 2015-08-15 13:21:39.000 227 12206.65 65.45 54710.00 88888.00 2015-08-15 13:21:39.125 227 12206.75 65.80 54709.97 88888.00 2015-08-15 13:21:39.250 227 12206.83 66.20 54709.95 88888.00 2015-08-15 13:21:39.375 227 12206.92 66.50 54709.95 88888.00 2015-08-15 13:21:39.500 227 12207.02 66.88 54709.97 88888.00 2015-08-15 13:21:39.625 227 12207.10 67.22 54709.97 88888.00 2015-08-15 13:21:39.750 227 12207.15 67.53 54709.97 88888.00 2015-08-15 13:21:39.875 227 12207.15 67.85 54709.97 88888.00 2015-08-15 13:21:40.000 227 12207.17 68.08 54709.97 88888.00 2015-08-15 13:21:40.125 227 12207.25 68.38 54710.00 88888.00 2015-08-15 13:21:40.250 227 12207.25 68.65 54710.05 88888.00 2015-08-15 13:21:40.375 227 12207.25 68.85 54710.07 88888.00 2015-08-15 13:21:40.500 227 12207.15 69.12 54710.15 88888.00 2015-08-15 13:21:40.625 227 12207.02 69.33 54710.18 88888.00 2015-08-15 13:21:40.750 227 12206.90 69.53 54710.20 88888.00 2015-08-15 13:21:40.875 227 12206.75 69.60 54710.22 88888.00 2015-08-15 13:21:41.000 227 12206.58 69.70 54710.25 88888.00 2015-08-15 13:21:41.125 227 12206.45 69.83 54710.28 88888.00 2015-08-15 13:21:41.250 227 12206.27 69.95 54710.32 88888.00 2015-08-15 13:21:41.375 227 12206.15 70.08 54710.35 88888.00 2015-08-15 13:21:41.500 227 12206.00 70.20 54710.40 88888.00 2015-08-15 13:21:41.625 227 12205.90 70.38 54710.45 88888.00 2015-08-15 13:21:41.750 227 12205.73 70.47 54710.47 88888.00 2015-08-15 13:21:41.875 227 12205.70 70.60 54710.47 88888.00 2015-08-15 13:21:42.000 227 12205.62 70.72 54710.50 88888.00 2015-08-15 13:21:42.125 227 12205.48 70.78 54710.55 88888.00 2015-08-15 13:21:42.250 227 12205.30 70.90 54710.62 88888.00 2015-08-15 13:21:42.375 227 12205.23 70.97 54710.65 88888.00 2015-08-15 13:21:42.500 227 12205.12 71.08 54710.65 88888.00 2015-08-15 13:21:42.625 227 12204.95 71.15 54710.70 88888.00 2015-08-15 13:21:42.750 227 12204.77 71.20 54710.75 88888.00 2015-08-15 13:21:42.875 227 12204.62 71.22 54710.78 88888.00 2015-08-15 13:21:43.000 227 12204.50 71.25 54710.80 88888.00 2015-08-15 13:21:43.125 227 12204.33 71.28 54710.85 88888.00 2015-08-15 13:21:43.250 227 12204.10 71.28 54710.90 88888.00 2015-08-15 13:21:43.375 227 12204.02 71.30 54710.93 88888.00 2015-08-15 13:21:43.500 227 12203.95 71.38 54710.93 88888.00 2015-08-15 13:21:43.625 227 12203.85 71.42 54710.95 88888.00 2015-08-15 13:21:43.750 227 12203.80 71.45 54711.00 88888.00 2015-08-15 13:21:43.875 227 12203.80 71.50 54711.03 88888.00 2015-08-15 13:21:44.000 227 12203.77 71.58 54711.03 88888.00 2015-08-15 13:21:44.125 227 12203.80 71.65 54711.05 88888.00 2015-08-15 13:21:44.250 227 12203.80 71.78 54711.07 88888.00 2015-08-15 13:21:44.375 227 12203.88 71.85 54711.05 88888.00 2015-08-15 13:21:44.500 227 12203.90 71.97 54711.05 88888.00 2015-08-15 13:21:44.625 227 12203.90 72.08 54711.07 88888.00 2015-08-15 13:21:44.750 227 12203.88 72.20 54711.05 88888.00 2015-08-15 13:21:44.875 227 12203.85 72.35 54711.07 88888.00 2015-08-15 13:21:45.000 227 12203.80 72.50 54711.05 88888.00 2015-08-15 13:21:45.125 227 12203.88 72.72 54711.05 88888.00 2015-08-15 13:21:45.250 227 12203.90 72.90 54711.05 88888.00 2015-08-15 13:21:45.375 227 12203.92 73.05 54711.05 88888.00 2015-08-15 13:21:45.500 227 12203.88 73.20 54711.03 88888.00 2015-08-15 13:21:45.625 227 12203.88 73.40 54711.03 88888.00 2015-08-15 13:21:45.750 227 12203.92 73.60 54711.00 88888.00 2015-08-15 13:21:45.875 227 12203.98 73.83 54710.97 88888.00 2015-08-15 13:21:46.000 227 12204.00 74.05 54710.97 88888.00 2015-08-15 13:21:46.125 227 12203.98 74.33 54710.95 88888.00 2015-08-15 13:21:46.250 227 12203.98 74.62 54710.90 88888.00 2015-08-15 13:21:46.375 227 12204.05 74.83 54710.88 88888.00 2015-08-15 13:21:46.500 227 12204.08 75.12 54710.85 88888.00 2015-08-15 13:21:46.625 227 12204.08 75.38 54710.82 88888.00 2015-08-15 13:21:46.750 227 12204.15 75.67 54710.78 88888.00 2015-08-15 13:21:46.875 227 12204.25 76.00 54710.72 88888.00 2015-08-15 13:21:47.000 227 12204.38 76.33 54710.68 88888.00 2015-08-15 13:21:47.125 227 12204.52 76.72 54710.65 88888.00 2015-08-15 13:21:47.250 227 12204.75 77.12 54710.55 88888.00 2015-08-15 13:21:47.375 227 12205.00 77.47 54710.53 88888.00 2015-08-15 13:21:47.500 227 12205.25 77.85 54710.47 88888.00 2015-08-15 13:21:47.625 227 12205.50 78.25 54710.43 88888.00 2015-08-15 13:21:47.750 227 12205.75 78.62 54710.38 88888.00 2015-08-15 13:21:47.875 227 12206.00 79.00 54710.30 88888.00 2015-08-15 13:21:48.000 227 12206.27 79.30 54710.22 88888.00 2015-08-15 13:21:48.125 227 12206.50 79.72 54710.18 88888.00 2015-08-15 13:21:48.250 227 12206.73 80.08 54710.15 88888.00 2015-08-15 13:21:48.375 227 12206.88 80.35 54710.10 88888.00 2015-08-15 13:21:48.500 227 12207.05 80.62 54710.07 88888.00 2015-08-15 13:21:48.625 227 12207.17 80.90 54710.03 88888.00 2015-08-15 13:21:48.750 227 12207.27 81.17 54709.95 88888.00 2015-08-15 13:21:48.875 227 12207.40 81.35 54709.90 88888.00 2015-08-15 13:21:49.000 227 12207.55 81.58 54709.82 88888.00 2015-08-15 13:21:49.125 227 12207.70 81.80 54709.82 88888.00 2015-08-15 13:21:49.250 227 12207.77 81.95 54709.78 88888.00 2015-08-15 13:21:49.375 227 12207.90 82.05 54709.75 88888.00 2015-08-15 13:21:49.500 227 12208.02 82.17 54709.72 88888.00 2015-08-15 13:21:49.625 227 12208.12 82.33 54709.68 88888.00 2015-08-15 13:21:49.750 227 12208.23 82.45 54709.62 88888.00 2015-08-15 13:21:49.875 227 12208.33 82.62 54709.60 88888.00 2015-08-15 13:21:50.000 227 12208.45 82.78 54709.57 88888.00 2015-08-15 13:21:50.125 227 12208.58 82.97 54709.55 88888.00 2015-08-15 13:21:50.250 227 12208.73 83.12 54709.53 88888.00 2015-08-15 13:21:50.375 227 12208.85 83.28 54709.50 88888.00 2015-08-15 13:21:50.500 227 12208.90 83.38 54709.45 88888.00 2015-08-15 13:21:50.625 227 12209.00 83.45 54709.40 88888.00 2015-08-15 13:21:50.750 227 12209.10 83.47 54709.38 88888.00 2015-08-15 13:21:50.875 227 12209.17 83.55 54709.38 88888.00 2015-08-15 13:21:51.000 227 12209.25 83.55 54709.32 88888.00 2015-08-15 13:21:51.125 227 12209.38 83.55 54709.28 88888.00 2015-08-15 13:21:51.250 227 12209.60 83.62 54709.28 88888.00 2015-08-15 13:21:51.375 227 12209.75 83.65 54709.25 88888.00 2015-08-15 13:21:51.500 227 12209.90 83.65 54709.20 88888.00 2015-08-15 13:21:51.625 227 12210.02 83.65 54709.18 88888.00 2015-08-15 13:21:51.750 227 12210.20 83.67 54709.12 88888.00 2015-08-15 13:21:51.875 227 12210.38 83.75 54709.07 88888.00 2015-08-15 13:21:52.000 227 12210.50 83.80 54709.05 88888.00 2015-08-15 13:21:52.125 227 12210.75 83.85 54709.03 88888.00 2015-08-15 13:21:52.250 227 12210.95 83.85 54709.00 88888.00 2015-08-15 13:21:52.375 227 12211.10 83.88 54708.93 88888.00 2015-08-15 13:21:52.500 227 12211.23 83.90 54708.90 88888.00 2015-08-15 13:21:52.625 227 12211.38 83.88 54708.88 88888.00 2015-08-15 13:21:52.750 227 12211.45 83.92 54708.82 88888.00 2015-08-15 13:21:52.875 227 12211.62 83.92 54708.80 88888.00 2015-08-15 13:21:53.000 227 12211.75 83.90 54708.75 88888.00 2015-08-15 13:21:53.125 227 12211.83 83.90 54708.75 88888.00 2015-08-15 13:21:53.250 227 12211.92 83.85 54708.72 88888.00 2015-08-15 13:21:53.375 227 12212.05 83.85 54708.72 88888.00 2015-08-15 13:21:53.500 227 12212.12 83.80 54708.68 88888.00 2015-08-15 13:21:53.625 227 12212.17 83.78 54708.65 88888.00 2015-08-15 13:21:53.750 227 12212.25 83.75 54708.60 88888.00 2015-08-15 13:21:53.875 227 12212.42 83.83 54708.57 88888.00 2015-08-15 13:21:54.000 227 12212.62 83.90 54708.47 88888.00 2015-08-15 13:21:54.125 227 12212.88 83.97 54708.45 88888.00 2015-08-15 13:21:54.250 227 12213.05 84.05 54708.43 88888.00 2015-08-15 13:21:54.375 227 12213.23 84.15 54708.40 88888.00 2015-08-15 13:21:54.500 227 12213.27 84.30 54708.38 88888.00 2015-08-15 13:21:54.625 227 12213.42 84.42 54708.32 88888.00 2015-08-15 13:21:54.750 227 12213.58 84.55 54708.32 88888.00 2015-08-15 13:21:54.875 227 12213.77 84.60 54708.32 88888.00 2015-08-15 13:21:55.000 227 12213.98 84.67 54708.28 88888.00 2015-08-15 13:21:55.125 227 12214.15 84.72 54708.22 88888.00 2015-08-15 13:21:55.250 227 12214.33 84.83 54708.20 88888.00 2015-08-15 13:21:55.375 227 12214.42 84.88 54708.18 88888.00 2015-08-15 13:21:55.500 227 12214.48 84.90 54708.15 88888.00 2015-08-15 13:21:55.625 227 12214.58 84.92 54708.12 88888.00 2015-08-15 13:21:55.750 227 12214.70 85.00 54708.12 88888.00 2015-08-15 13:21:55.875 227 12214.83 85.12 54708.12 88888.00 2015-08-15 13:21:56.000 227 12214.95 85.20 54708.10 88888.00 2015-08-15 13:21:56.125 227 12215.08 85.35 54708.07 88888.00 2015-08-15 13:21:56.250 227 12215.17 85.47 54708.03 88888.00 2015-08-15 13:21:56.375 227 12215.42 85.60 54708.00 88888.00 2015-08-15 13:21:56.500 227 12215.58 85.65 54707.97 88888.00 2015-08-15 13:21:56.625 227 12215.73 85.72 54707.95 88888.00 2015-08-15 13:21:56.750 227 12215.90 85.85 54707.93 88888.00 2015-08-15 13:21:56.875 227 12216.08 85.95 54707.95 88888.00 2015-08-15 13:21:57.000 227 12216.25 86.03 54707.90 88888.00 2015-08-15 13:21:57.125 227 12216.30 86.10 54707.93 88888.00 2015-08-15 13:21:57.250 227 12216.42 86.17 54707.93 88888.00 2015-08-15 13:21:57.375 227 12216.52 86.28 54707.93 88888.00 2015-08-15 13:21:57.500 227 12216.58 86.35 54707.93 88888.00 2015-08-15 13:21:57.625 227 12216.58 86.42 54707.93 88888.00 2015-08-15 13:21:57.750 227 12216.58 86.50 54707.93 88888.00 2015-08-15 13:21:57.875 227 12216.58 86.58 54707.93 88888.00 2015-08-15 13:21:58.000 227 12216.60 86.62 54707.90 88888.00 2015-08-15 13:21:58.125 227 12216.62 86.67 54707.90 88888.00 2015-08-15 13:21:58.250 227 12216.58 86.62 54707.90 88888.00 2015-08-15 13:21:58.375 227 12216.60 86.67 54707.90 88888.00 2015-08-15 13:21:58.500 227 12216.62 86.72 54707.90 88888.00 2015-08-15 13:21:58.625 227 12216.67 86.78 54707.85 88888.00 2015-08-15 13:21:58.750 227 12216.77 86.78 54707.80 88888.00 2015-08-15 13:21:58.875 227 12216.85 86.78 54707.78 88888.00 2015-08-15 13:21:59.000 227 12216.83 86.78 54707.80 88888.00 2015-08-15 13:21:59.125 227 12216.85 86.78 54707.78 88888.00 2015-08-15 13:21:59.250 227 12216.90 86.75 54707.72 88888.00 2015-08-15 13:21:59.375 227 12217.05 86.75 54707.70 88888.00 2015-08-15 13:21:59.500 227 12217.15 86.80 54707.70 88888.00 2015-08-15 13:21:59.625 227 12217.20 86.88 54707.68 88888.00 2015-08-15 13:21:59.750 227 12217.17 86.95 54707.65 88888.00 2015-08-15 13:21:59.875 227 12217.17 87.00 54707.62 88888.00 2015-08-15 13:22:00.000 227 12217.20 87.03 54707.62 88888.00 2015-08-15 13:22:00.125 227 12217.20 87.05 54707.57 88888.00 2015-08-15 13:22:00.250 227 12217.17 87.05 54707.55 88888.00 2015-08-15 13:22:00.375 227 12217.15 87.08 54707.55 88888.00 2015-08-15 13:22:00.500 227 12217.12 87.10 54707.55 88888.00 2015-08-15 13:22:00.625 227 12217.10 87.10 54707.57 88888.00 2015-08-15 13:22:00.750 227 12217.05 87.12 54707.55 88888.00 2015-08-15 13:22:00.875 227 12217.00 87.17 54707.55 88888.00 2015-08-15 13:22:01.000 227 12217.00 87.25 54707.53 88888.00 2015-08-15 13:22:01.125 227 12217.00 87.30 54707.50 88888.00 2015-08-15 13:22:01.250 227 12216.98 87.42 54707.45 88888.00 2015-08-15 13:22:01.375 227 12216.98 87.50 54707.43 88888.00 2015-08-15 13:22:01.500 227 12217.00 87.60 54707.45 88888.00 2015-08-15 13:22:01.625 227 12217.02 87.67 54707.43 88888.00 2015-08-15 13:22:01.750 227 12217.02 87.75 54707.38 88888.00 2015-08-15 13:22:01.875 227 12217.02 87.80 54707.32 88888.00 2015-08-15 13:22:02.000 227 12217.17 87.90 54707.28 88888.00 2015-08-15 13:22:02.125 227 12217.25 88.00 54707.25 88888.00 2015-08-15 13:22:02.250 227 12217.33 88.12 54707.25 88888.00 2015-08-15 13:22:02.375 227 12217.42 88.20 54707.20 88888.00 2015-08-15 13:22:02.500 227 12217.58 88.25 54707.15 88888.00 2015-08-15 13:22:02.625 227 12217.65 88.30 54707.12 88888.00 2015-08-15 13:22:02.750 227 12217.83 88.35 54707.07 88888.00 2015-08-15 13:22:02.875 227 12218.02 88.42 54707.05 88888.00 2015-08-15 13:22:03.000 227 12218.23 88.53 54707.03 88888.00 2015-08-15 13:22:03.125 227 12218.35 88.58 54706.97 88888.00 2015-08-15 13:22:03.250 227 12218.52 88.62 54706.93 88888.00 2015-08-15 13:22:03.375 227 12218.75 88.70 54706.90 88888.00 2015-08-15 13:22:03.500 227 12219.00 88.75 54706.82 88888.00 2015-08-15 13:22:03.625 227 12219.15 88.80 54706.75 88888.00 2015-08-15 13:22:03.750 227 12219.33 88.92 54706.72 88888.00 2015-08-15 13:22:03.875 227 12219.58 89.03 54706.65 88888.00 2015-08-15 13:22:04.000 227 12219.75 89.15 54706.62 88888.00 2015-08-15 13:22:04.125 227 12219.77 89.22 54706.62 88888.00 2015-08-15 13:22:04.250 227 12219.85 89.38 54706.60 88888.00 2015-08-15 13:22:04.375 227 12220.02 89.53 54706.53 88888.00 2015-08-15 13:22:04.500 227 12220.17 89.65 54706.50 88888.00 2015-08-15 13:22:04.625 227 12220.33 89.80 54706.47 88888.00 2015-08-15 13:22:04.750 227 12220.52 89.95 54706.40 88888.00 2015-08-15 13:22:04.875 227 12220.77 90.15 54706.35 88888.00 2015-08-15 13:22:05.000 227 12221.00 90.35 54706.28 88888.00 2015-08-15 13:22:05.125 227 12221.20 90.53 54706.22 88888.00 2015-08-15 13:22:05.250 227 12221.38 90.70 54706.18 88888.00 2015-08-15 13:22:05.375 227 12221.55 90.85 54706.12 88888.00 2015-08-15 13:22:05.500 227 12221.70 91.00 54706.10 88888.00 2015-08-15 13:22:05.625 227 12221.88 91.12 54706.07 88888.00 2015-08-15 13:22:05.750 227 12221.95 91.22 54706.00 88888.00 2015-08-15 13:22:05.875 227 12222.02 91.30 54705.97 88888.00 2015-08-15 13:22:06.000 227 12222.17 91.45 54705.93 88888.00 2015-08-15 13:22:06.125 227 12222.33 91.53 54705.90 88888.00 2015-08-15 13:22:06.250 227 12222.40 91.60 54705.85 88888.00 2015-08-15 13:22:06.375 227 12222.50 91.70 54705.80 88888.00 2015-08-15 13:22:06.500 227 12222.50 91.78 54705.80 88888.00 2015-08-15 13:22:06.625 227 12222.58 91.88 54705.78 88888.00 2015-08-15 13:22:06.750 227 12222.67 91.92 54705.75 88888.00 2015-08-15 13:22:06.875 227 12222.70 92.00 54705.72 88888.00 2015-08-15 13:22:07.000 227 12222.83 92.05 54705.70 88888.00 2015-08-15 13:22:07.125 227 12222.88 92.08 54705.70 88888.00 2015-08-15 13:22:07.250 227 12222.92 92.05 54705.68 88888.00 2015-08-15 13:22:07.375 227 12222.95 92.08 54705.62 88888.00 2015-08-15 13:22:07.500 227 12222.95 92.15 54705.57 88888.00 2015-08-15 13:22:07.625 227 12223.08 92.25 54705.60 88888.00 2015-08-15 13:22:07.750 227 12223.15 92.30 54705.57 88888.00 2015-08-15 13:22:07.875 227 12223.20 92.38 54705.53 88888.00 2015-08-15 13:22:08.000 227 12223.25 92.42 54705.47 88888.00 2015-08-15 13:22:08.125 227 12223.38 92.53 54705.47 88888.00 2015-08-15 13:22:08.250 227 12223.45 92.67 54705.45 88888.00 2015-08-15 13:22:08.375 227 12223.50 92.83 54705.45 88888.00 2015-08-15 13:22:08.500 227 12223.58 92.95 54705.43 88888.00 2015-08-15 13:22:08.625 227 12223.70 93.08 54705.40 88888.00 2015-08-15 13:22:08.750 227 12223.83 93.25 54705.32 88888.00 2015-08-15 13:22:08.875 227 12223.83 93.47 54705.30 88888.00 2015-08-15 13:22:09.000 227 12223.92 93.70 54705.25 88888.00 2015-08-15 13:22:09.125 227 12224.10 93.95 54705.20 88888.00 2015-08-15 13:22:09.250 227 12224.20 94.22 54705.15 88888.00 2015-08-15 13:22:09.375 227 12224.25 94.45 54705.10 88888.00 2015-08-15 13:22:09.500 227 12224.35 94.70 54705.05 88888.00 2015-08-15 13:22:09.625 227 12224.50 95.00 54704.97 88888.00 2015-08-15 13:22:09.750 227 12224.60 95.25 54704.90 88888.00 2015-08-15 13:22:09.875 227 12224.75 95.45 54704.82 88888.00 2015-08-15 13:22:10.000 227 12224.85 95.65 54704.78 88888.00 2015-08-15 13:22:10.125 227 12225.00 95.92 54704.72 88888.00 2015-08-15 13:22:10.250 227 12225.12 96.15 54704.65 88888.00 2015-08-15 13:22:10.375 227 12225.27 96.33 54704.60 88888.00 2015-08-15 13:22:10.500 227 12225.40 96.58 54704.53 88888.00 2015-08-15 13:22:10.625 227 12225.45 96.78 54704.47 88888.00 2015-08-15 13:22:10.750 227 12225.55 96.97 54704.40 88888.00 2015-08-15 13:22:10.875 227 12225.70 97.17 54704.35 88888.00 2015-08-15 13:22:11.000 227 12225.85 97.42 54704.30 88888.00 2015-08-15 13:22:11.125 227 12225.90 97.60 54704.22 88888.00 2015-08-15 13:22:11.250 227 12225.90 97.83 54704.15 88888.00 2015-08-15 13:22:11.375 227 12226.00 98.00 54704.12 88888.00 2015-08-15 13:22:11.500 227 12226.12 98.22 54704.10 88888.00 2015-08-15 13:22:11.625 227 12226.30 98.35 54704.03 88888.00 2015-08-15 13:22:11.750 227 12226.45 98.47 54703.97 88888.00 2015-08-15 13:22:11.875 227 12226.60 98.62 54703.95 88888.00 2015-08-15 13:22:12.000 227 12226.75 98.75 54703.88 88888.00 2015-08-15 13:22:12.125 227 12226.90 98.85 54703.82 88888.00 2015-08-15 13:22:12.250 227 12227.05 98.95 54703.78 88888.00 2015-08-15 13:22:12.375 227 12227.20 99.03 54703.72 88888.00 2015-08-15 13:22:12.500 227 12227.35 99.10 54703.68 88888.00 2015-08-15 13:22:12.625 227 12227.55 99.17 54703.65 88888.00 2015-08-15 13:22:12.750 227 12227.70 99.28 54703.62 88888.00 2015-08-15 13:22:12.875 227 12227.83 99.38 54703.57 88888.00 2015-08-15 13:22:13.000 227 12227.90 99.53 54703.53 88888.00 2015-08-15 13:22:13.125 227 12228.00 99.65 54703.50 88888.00 2015-08-15 13:22:13.250 227 12228.12 99.72 54703.47 88888.00 2015-08-15 13:22:13.375 227 12228.17 99.83 54703.47 88888.00 2015-08-15 13:22:13.500 227 12228.27 99.90 54703.43 88888.00 2015-08-15 13:22:13.625 227 12228.38 100.03 54703.40 88888.00 2015-08-15 13:22:13.750 227 12228.45 100.15 54703.38 88888.00 2015-08-15 13:22:13.875 227 12228.52 100.28 54703.32 88888.00 2015-08-15 13:22:14.000 227 12228.50 99.85 54703.28 88888.00 2015-08-15 13:22:14.125 227 12228.48 99.42 54703.28 88888.00 2015-08-15 13:22:14.250 227 12228.52 99.45 54703.28 88888.00 2015-08-15 13:22:14.375 227 12228.50 99.62 54703.22 88888.00 2015-08-15 13:22:14.500 227 12228.52 99.95 54703.20 88888.00 2015-08-15 13:22:14.625 227 12228.58 100.28 54703.20 88888.00 2015-08-15 13:22:14.750 227 12228.67 100.60 54703.18 88888.00 2015-08-15 13:22:14.875 227 12228.67 100.88 54703.15 88888.00 2015-08-15 13:22:15.000 227 12228.67 101.12 54703.12 88888.00 2015-08-15 13:22:15.125 227 12228.70 101.35 54703.10 88888.00 2015-08-15 13:22:15.250 227 12228.80 101.65 54703.07 88888.00 2015-08-15 13:22:15.375 227 12228.88 101.90 54703.05 88888.00 2015-08-15 13:22:15.500 227 12228.95 102.20 54703.00 88888.00 2015-08-15 13:22:15.625 227 12229.05 102.38 54702.97 88888.00 2015-08-15 13:22:15.750 227 12229.25 102.62 54702.90 88888.00 2015-08-15 13:22:15.875 227 12229.45 102.88 54702.82 88888.00 2015-08-15 13:22:16.000 227 12229.62 103.12 54702.78 88888.00 2015-08-15 13:22:16.125 227 12229.88 103.28 54702.75 88888.00 2015-08-15 13:22:16.250 227 12230.10 103.45 54702.70 88888.00 2015-08-15 13:22:16.375 227 12230.30 103.53 54702.68 88888.00 2015-08-15 13:22:16.500 227 12230.42 103.62 54702.62 88888.00 2015-08-15 13:22:16.625 227 12230.50 103.70 54702.57 88888.00 2015-08-15 13:22:16.750 227 12230.60 103.72 54702.50 88888.00 2015-08-15 13:22:16.875 227 12230.73 103.80 54702.47 88888.00 2015-08-15 13:22:17.000 227 12230.83 103.85 54702.43 88888.00 2015-08-15 13:22:17.125 227 12230.95 103.95 54702.43 88888.00 2015-08-15 13:22:17.250 227 12230.95 104.00 54702.32 88888.00 2015-08-15 13:22:17.375 227 12230.98 104.05 54702.28 88888.00 2015-08-15 13:22:17.500 227 12231.02 104.12 54702.25 88888.00 2015-08-15 13:22:17.625 227 12231.10 104.22 54702.28 88888.00 2015-08-15 13:22:17.750 227 12231.10 104.35 54702.28 88888.00 2015-08-15 13:22:17.875 227 12231.12 104.47 54702.22 88888.00 2015-08-15 13:22:18.000 227 12231.20 104.62 54702.18 88888.00 2015-08-15 13:22:18.125 227 12231.30 104.78 54702.12 88888.00 2015-08-15 13:22:18.250 227 12231.48 104.95 54702.03 88888.00 2015-08-15 13:22:18.375 227 12231.60 105.10 54702.00 88888.00 2015-08-15 13:22:18.500 227 12231.75 105.28 54701.97 88888.00 2015-08-15 13:22:18.625 227 12231.85 105.45 54701.95 88888.00 2015-08-15 13:22:18.750 227 12231.95 105.55 54701.90 88888.00 2015-08-15 13:22:18.875 227 12232.05 105.62 54701.85 88888.00 2015-08-15 13:22:19.000 227 12232.15 105.67 54701.82 88888.00 2015-08-15 13:22:19.125 227 12232.25 105.75 54701.80 88888.00 2015-08-15 13:22:19.250 227 12232.35 105.85 54701.72 88888.00 2015-08-15 13:22:19.375 227 12232.42 105.95 54701.70 88888.00 2015-08-15 13:22:19.500 227 12232.52 106.05 54701.68 88888.00 2015-08-15 13:22:19.625 227 12232.60 106.17 54701.65 88888.00 2015-08-15 13:22:19.750 227 12232.65 106.30 54701.60 88888.00 2015-08-15 13:22:19.875 227 12232.70 106.42 54701.55 88888.00 2015-08-15 13:22:20.000 227 12232.80 106.60 54701.50 88888.00 2015-08-15 13:22:20.125 227 12232.88 106.80 54701.50 88888.00 2015-08-15 13:22:20.250 227 12232.98 107.00 54701.47 88888.00 2015-08-15 13:22:20.375 227 12233.05 107.15 54701.43 88888.00 2015-08-15 13:22:20.500 227 12233.15 107.30 54701.35 88888.00 2015-08-15 13:22:20.625 227 12233.23 107.42 54701.32 88888.00 2015-08-15 13:22:20.750 227 12233.40 107.55 54701.28 88888.00 2015-08-15 13:22:20.875 227 12233.62 107.67 54701.22 88888.00 2015-08-15 13:22:21.000 227 12233.85 107.75 54701.15 88888.00 2015-08-15 13:22:21.125 227 12234.05 107.85 54701.15 88888.00 2015-08-15 13:22:21.250 227 12234.20 107.90 54701.10 88888.00 2015-08-15 13:22:21.375 227 12234.42 107.92 54701.03 88888.00 2015-08-15 13:22:21.500 227 12234.62 107.97 54701.00 88888.00 2015-08-15 13:22:21.625 227 12234.85 108.05 54700.97 88888.00 2015-08-15 13:22:21.750 227 12235.10 108.12 54700.95 88888.00 2015-08-15 13:22:21.875 227 12235.35 108.15 54700.90 88888.00 2015-08-15 13:22:22.000 227 12235.58 108.17 54700.88 88888.00 2015-08-15 13:22:22.125 227 12235.73 108.25 54700.88 88888.00 2015-08-15 13:22:22.250 227 12235.90 108.28 54700.82 88888.00 2015-08-15 13:22:22.375 227 12236.05 108.30 54700.80 88888.00 2015-08-15 13:22:22.500 227 12236.17 108.33 54700.78 88888.00 2015-08-15 13:22:22.625 227 12236.30 108.35 54700.75 88888.00 2015-08-15 13:22:22.750 227 12236.48 108.33 54700.75 88888.00 2015-08-15 13:22:22.875 227 12236.67 108.33 54700.72 88888.00 2015-08-15 13:22:23.000 227 12236.80 108.30 54700.70 88888.00 2015-08-15 13:22:23.125 227 12236.92 108.35 54700.68 88888.00 2015-08-15 13:22:23.250 227 12237.02 108.35 54700.65 88888.00 2015-08-15 13:22:23.375 227 12237.15 108.38 54700.65 88888.00 2015-08-15 13:22:23.500 227 12237.38 108.42 54700.65 88888.00 2015-08-15 13:22:23.625 227 12237.55 108.45 54700.62 88888.00 2015-08-15 13:22:23.750 227 12237.62 108.42 54700.62 88888.00 2015-08-15 13:22:23.875 227 12237.83 108.45 54700.60 88888.00 2015-08-15 13:22:24.000 227 12238.00 108.47 54700.60 88888.00 2015-08-15 13:22:24.125 227 12238.08 108.50 54700.60 88888.00 2015-08-15 13:22:24.250 227 12238.12 108.53 54700.60 88888.00 2015-08-15 13:22:24.375 227 12238.27 108.58 54700.57 88888.00 2015-08-15 13:22:24.500 227 12238.42 108.62 54700.57 88888.00 2015-08-15 13:22:24.625 227 12238.60 108.62 54700.60 88888.00 2015-08-15 13:22:24.750 227 12238.73 108.67 54700.57 88888.00 2015-08-15 13:22:24.875 227 12238.75 108.67 54700.60 88888.00 2015-08-15 13:22:25.000 227 12238.80 108.67 54700.62 88888.00 2015-08-15 13:22:25.125 227 12238.83 108.70 54700.62 88888.00 2015-08-15 13:22:25.250 227 12238.90 108.67 54700.62 88888.00 2015-08-15 13:22:25.375 227 12238.98 108.70 54700.60 88888.00 2015-08-15 13:22:25.500 227 12238.95 108.72 54700.65 88888.00 2015-08-15 13:22:25.625 227 12238.92 108.70 54700.68 88888.00 2015-08-15 13:22:25.750 227 12238.90 108.70 54700.68 88888.00 2015-08-15 13:22:25.875 227 12238.85 108.70 54700.68 88888.00 2015-08-15 13:22:26.000 227 12238.88 108.72 54700.70 88888.00 2015-08-15 13:22:26.125 227 12238.90 108.80 54700.68 88888.00 2015-08-15 13:22:26.250 227 12238.90 108.90 54700.68 88888.00 2015-08-15 13:22:26.375 227 12238.90 109.00 54700.68 88888.00 2015-08-15 13:22:26.500 227 12238.90 109.10 54700.68 88888.00 2015-08-15 13:22:26.625 227 12238.88 109.22 54700.72 88888.00 2015-08-15 13:22:26.750 227 12238.83 109.33 54700.70 88888.00 2015-08-15 13:22:26.875 227 12238.75 109.45 54700.68 88888.00 2015-08-15 13:22:27.000 227 12238.75 109.60 54700.68 88888.00 2015-08-15 13:22:27.125 227 12238.62 109.80 54700.70 88888.00 2015-08-15 13:22:27.250 227 12238.45 110.03 54700.68 88888.00 2015-08-15 13:22:27.375 227 12238.38 110.15 54700.65 88888.00 2015-08-15 13:22:27.500 227 12238.23 110.35 54700.68 88888.00 2015-08-15 13:22:27.625 227 12238.08 110.50 54700.68 88888.00 2015-08-15 13:22:27.750 227 12238.02 110.67 54700.65 88888.00 2015-08-15 13:22:27.875 227 12238.00 110.83 54700.65 88888.00 2015-08-15 13:22:28.000 227 12237.95 110.95 54700.62 88888.00 2015-08-15 13:22:28.125 227 12237.90 111.05 54700.65 88888.00 2015-08-15 13:22:28.250 227 12237.83 111.10 54700.65 88888.00 2015-08-15 13:22:28.375 227 12237.80 111.15 54700.62 88888.00 2015-08-15 13:22:28.500 227 12237.73 111.17 54700.65 88888.00 2015-08-15 13:22:28.625 227 12237.65 111.20 54700.65 88888.00 2015-08-15 13:22:28.750 227 12237.55 111.17 54700.65 88888.00 2015-08-15 13:22:28.875 227 12237.42 111.15 54700.62 88888.00 2015-08-15 13:22:29.000 227 12237.38 111.12 54700.62 88888.00 2015-08-15 13:22:29.125 227 12237.35 111.08 54700.62 88888.00 2015-08-15 13:22:29.250 227 12237.35 111.05 54700.62 88888.00 2015-08-15 13:22:29.375 227 12237.33 111.05 54700.65 88888.00 2015-08-15 13:22:29.500 227 12237.23 111.03 54700.68 88888.00 2015-08-15 13:22:29.625 227 12237.20 111.08 54700.65 88888.00 2015-08-15 13:22:29.750 227 12237.17 111.12 54700.65 88888.00 2015-08-15 13:22:29.875 227 12237.17 111.17 54700.68 88888.00 2015-08-15 13:22:30.000 227 12237.25 111.22 54700.65 88888.00 2015-08-15 13:22:30.125 227 12237.27 111.28 54700.65 88888.00 2015-08-15 13:22:30.250 227 12237.27 111.35 54700.62 88888.00 2015-08-15 13:22:30.375 227 12237.27 111.42 54700.62 88888.00 2015-08-15 13:22:30.500 227 12237.38 111.47 54700.60 88888.00 2015-08-15 13:22:30.625 227 12237.45 111.47 54700.55 88888.00 2015-08-15 13:22:30.750 227 12237.50 111.55 54700.55 88888.00 2015-08-15 13:22:30.875 227 12237.62 111.60 54700.55 88888.00 2015-08-15 13:22:31.000 227 12237.70 111.62 54700.55 88888.00 2015-08-15 13:22:31.125 227 12237.75 111.67 54700.55 88888.00 2015-08-15 13:22:31.250 227 12237.70 111.75 54700.55 88888.00 2015-08-15 13:22:31.375 227 12237.73 111.70 54700.55 88888.00 2015-08-15 13:22:31.500 227 12237.70 111.67 54700.53 88888.00 2015-08-15 13:22:31.625 227 12237.67 111.67 54700.50 88888.00 2015-08-15 13:22:31.750 227 12237.73 111.70 54700.53 88888.00 2015-08-15 13:22:31.875 227 12237.77 111.72 54700.53 88888.00 2015-08-15 13:22:32.000 227 12237.77 111.78 54700.53 88888.00 2015-08-15 13:22:32.125 227 12237.75 111.85 54700.53 88888.00 2015-08-15 13:22:32.250 227 12237.73 111.85 54700.53 88888.00 2015-08-15 13:22:32.375 227 12237.70 111.88 54700.53 88888.00 2015-08-15 13:22:32.500 227 12237.70 111.92 54700.50 88888.00 2015-08-15 13:22:32.625 227 12237.67 111.92 54700.45 88888.00 2015-08-15 13:22:32.750 227 12237.65 111.92 54700.45 88888.00 2015-08-15 13:22:32.875 227 12237.73 111.92 54700.45 88888.00 2015-08-15 13:22:33.000 227 12237.77 111.95 54700.45 88888.00 2015-08-15 13:22:33.125 227 12237.83 111.95 54700.43 88888.00 2015-08-15 13:22:33.250 227 12237.90 112.00 54700.40 88888.00 2015-08-15 13:22:33.375 227 12237.98 112.08 54700.35 88888.00 2015-08-15 13:22:33.500 227 12238.12 112.12 54700.38 88888.00 2015-08-15 13:22:33.625 227 12238.20 112.25 54700.38 88888.00 2015-08-15 13:22:33.750 227 12238.27 112.35 54700.35 88888.00 2015-08-15 13:22:33.875 227 12238.33 112.47 54700.30 88888.00 2015-08-15 13:22:34.000 227 12238.42 112.58 54700.25 88888.00 2015-08-15 13:22:34.125 227 12238.55 112.70 54700.22 88888.00 2015-08-15 13:22:34.250 227 12238.65 112.83 54700.18 88888.00 2015-08-15 13:22:34.375 227 12238.70 112.92 54700.18 88888.00 2015-08-15 13:22:34.500 227 12238.83 113.10 54700.15 88888.00 2015-08-15 13:22:34.625 227 12239.02 113.28 54700.07 88888.00 2015-08-15 13:22:34.750 227 12239.15 113.45 54700.03 88888.00 2015-08-15 13:22:34.875 227 12239.25 113.58 54700.00 88888.00 2015-08-15 13:22:35.000 227 12239.40 113.72 54699.95 88888.00 2015-08-15 13:22:35.125 227 12239.58 113.92 54699.93 88888.00 2015-08-15 13:22:35.250 227 12239.73 114.12 54699.88 88888.00 2015-08-15 13:22:35.375 227 12239.83 114.28 54699.82 88888.00 2015-08-15 13:22:35.500 227 12239.92 114.42 54699.82 88888.00 2015-08-15 13:22:35.625 227 12240.00 114.62 54699.80 88888.00 2015-08-15 13:22:35.750 227 12240.15 114.80 54699.75 88888.00 2015-08-15 13:22:35.875 227 12240.27 114.95 54699.70 88888.00 2015-08-15 13:22:36.000 227 12240.50 115.17 54699.60 88888.00 2015-08-15 13:22:36.125 227 12240.67 115.35 54699.55 88888.00 2015-08-15 13:22:36.250 227 12240.80 115.55 54699.47 88888.00 2015-08-15 13:22:36.375 227 12240.95 115.75 54699.45 88888.00 2015-08-15 13:22:36.500 227 12241.15 115.95 54699.38 88888.00 2015-08-15 13:22:36.625 227 12241.45 116.17 54699.32 88888.00 2015-08-15 13:22:36.750 227 12241.67 116.45 54699.28 88888.00 2015-08-15 13:22:36.875 227 12241.90 116.67 54699.20 88888.00 2015-08-15 13:22:37.000 227 12242.10 116.88 54699.15 88888.00 2015-08-15 13:22:37.125 227 12242.33 117.08 54699.10 88888.00 2015-08-15 13:22:37.250 227 12242.50 117.38 54699.03 88888.00 2015-08-15 13:22:37.375 227 12242.80 117.55 54698.95 88888.00 2015-08-15 13:22:37.500 227 12243.10 117.83 54698.85 88888.00 2015-08-15 13:22:37.625 227 12243.30 118.12 54698.80 88888.00 2015-08-15 13:22:37.750 227 12243.52 118.40 54698.70 88888.00 2015-08-15 13:22:37.875 227 12243.75 118.67 54698.62 88888.00 2015-08-15 13:22:38.000 227 12244.08 118.95 54698.55 88888.00 2015-08-15 13:22:38.125 227 12244.35 119.22 54698.47 88888.00 2015-08-15 13:22:38.250 227 12244.67 119.55 54698.40 88888.00 2015-08-15 13:22:38.375 227 12244.95 119.83 54698.32 88888.00 2015-08-15 13:22:38.500 227 12245.23 120.08 54698.20 88888.00 2015-08-15 13:22:38.625 227 12245.60 120.35 54698.12 88888.00 2015-08-15 13:22:38.750 227 12245.90 120.60 54698.03 88888.00 2015-08-15 13:22:38.875 227 12246.20 120.83 54697.95 88888.00 2015-08-15 13:22:39.000 227 12246.50 121.05 54697.85 88888.00 2015-08-15 13:22:39.125 227 12246.80 121.30 54697.75 88888.00 2015-08-15 13:22:39.250 227 12247.15 121.55 54697.65 88888.00 2015-08-15 13:22:39.375 227 12247.42 121.67 54697.62 88888.00 2015-08-15 13:22:39.500 227 12247.67 121.83 54697.53 88888.00 2015-08-15 13:22:39.625 227 12247.90 121.97 54697.45 88888.00 2015-08-15 13:22:39.750 227 12248.05 122.10 54697.38 88888.00 2015-08-15 13:22:39.875 227 12248.20 122.33 54697.30 88888.00 2015-08-15 13:22:40.000 227 12248.38 122.45 54697.22 88888.00 2015-08-15 13:22:40.125 227 12248.58 122.60 54697.15 88888.00 2015-08-15 13:22:40.250 227 12248.75 122.80 54697.07 88888.00 2015-08-15 13:22:40.375 227 12248.92 122.97 54697.00 88888.00 2015-08-15 13:22:40.500 227 12249.00 123.12 54696.93 88888.00 2015-08-15 13:22:40.625 227 12249.08 123.22 54696.88 88888.00 2015-08-15 13:22:40.750 227 12249.15 123.42 54696.82 88888.00 2015-08-15 13:22:40.875 227 12249.35 123.58 54696.78 88888.00 2015-08-15 13:22:41.000 227 12249.50 123.78 54696.70 88888.00 2015-08-15 13:22:41.125 227 12249.52 123.90 54696.65 88888.00 2015-08-15 13:22:41.250 227 12249.50 124.05 54696.62 88888.00 2015-08-15 13:22:41.375 227 12249.58 124.17 54696.57 88888.00 2015-08-15 13:22:41.500 227 12249.62 124.35 54696.55 88888.00 2015-08-15 13:22:41.625 227 12249.60 124.58 54696.47 88888.00 2015-08-15 13:22:41.750 227 12249.60 124.78 54696.40 88888.00 2015-08-15 13:22:41.875 227 12249.62 124.88 54696.32 88888.00 2015-08-15 13:22:42.000 227 12249.67 125.03 54696.28 88888.00 2015-08-15 13:22:42.125 227 12249.75 125.17 54696.28 88888.00 2015-08-15 13:22:42.250 227 12249.75 125.38 54696.18 88888.00 2015-08-15 13:22:42.375 227 12249.80 125.50 54696.10 88888.00 2015-08-15 13:22:42.500 227 12249.83 125.65 54696.07 88888.00 2015-08-15 13:22:42.625 227 12249.90 125.85 54696.05 88888.00 2015-08-15 13:22:42.750 227 12250.00 126.00 54696.03 88888.00 2015-08-15 13:22:42.875 227 12250.15 126.12 54695.95 88888.00 2015-08-15 13:22:43.000 227 12250.35 126.33 54695.85 88888.00 2015-08-15 13:22:43.125 227 12250.45 126.50 54695.82 88888.00 2015-08-15 13:22:43.250 227 12250.62 126.67 54695.75 88888.00 2015-08-15 13:22:43.375 227 12250.85 126.83 54695.68 88888.00 2015-08-15 13:22:43.500 227 12251.05 127.05 54695.65 88888.00 2015-08-15 13:22:43.625 227 12251.27 127.20 54695.57 88888.00 2015-08-15 13:22:43.750 227 12251.50 127.38 54695.50 88888.00 2015-08-15 13:22:43.875 227 12251.70 127.58 54695.40 88888.00 2015-08-15 13:22:44.000 227 12251.95 127.75 54695.30 88888.00 2015-08-15 13:22:44.125 227 12252.12 127.95 54695.28 88888.00 2015-08-15 13:22:44.250 227 12252.30 128.07 54695.20 88888.00 2015-08-15 13:22:44.375 227 12252.52 128.18 54695.12 88888.00 2015-08-15 13:22:44.500 227 12252.75 128.40 54695.05 88888.00 2015-08-15 13:22:44.625 227 12253.02 128.60 54694.95 88888.00 2015-08-15 13:22:44.750 227 12253.30 128.72 54694.88 88888.00 2015-08-15 13:22:44.875 227 12253.58 128.82 54694.80 88888.00 2015-08-15 13:22:45.000 227 12253.85 128.95 54694.70 88888.00 2015-08-15 13:22:45.125 227 12254.20 129.07 54694.65 88888.00 2015-08-15 13:22:45.250 227 12254.55 129.22 54694.50 88888.00 2015-08-15 13:22:45.375 227 12254.90 129.38 54694.43 88888.00 2015-08-15 13:22:45.500 227 12255.23 129.45 54694.35 88888.00 2015-08-15 13:22:45.625 227 12255.60 129.57 54694.28 88888.00 2015-08-15 13:22:45.750 227 12255.90 129.62 54694.15 88888.00 2015-08-15 13:22:45.875 227 12256.23 129.70 54694.05 88888.00 2015-08-15 13:22:46.000 227 12256.60 129.78 54693.93 88888.00 2015-08-15 13:22:46.125 227 12256.95 129.85 54693.85 88888.00 2015-08-15 13:22:46.250 227 12257.27 129.93 54693.80 88888.00 2015-08-15 13:22:46.375 227 12257.55 130.03 54693.72 88888.00 2015-08-15 13:22:46.500 227 12257.85 130.07 54693.65 88888.00 2015-08-15 13:22:46.625 227 12258.10 130.18 54693.60 88888.00 2015-08-15 13:22:46.750 227 12258.30 130.30 54693.50 88888.00 2015-08-15 13:22:46.875 227 12258.50 130.45 54693.43 88888.00 2015-08-15 13:22:47.000 227 12258.70 130.60 54693.35 88888.00 2015-08-15 13:22:47.125 227 12258.98 130.88 54693.25 88888.00 2015-08-15 13:22:47.250 227 12259.27 131.20 54693.18 88888.00 2015-08-15 13:22:47.375 227 12259.55 131.45 54693.07 88888.00 2015-08-15 13:22:47.500 227 12259.80 131.72 54692.97 88888.00 2015-08-15 13:22:47.625 227 12260.08 131.97 54692.85 88888.00 2015-08-15 13:22:47.750 227 12260.40 132.28 54692.75 88888.00 2015-08-15 13:22:47.875 227 12260.77 132.62 54692.68 88888.00 2015-08-15 13:22:48.000 227 12261.12 132.90 54692.55 88888.00 2015-08-15 13:22:48.125 227 12261.45 133.12 54692.47 88888.00 2015-08-15 13:22:48.250 227 12261.75 133.43 54692.38 88888.00 2015-08-15 13:22:48.375 227 12262.00 133.62 54692.30 88888.00 2015-08-15 13:22:48.500 227 12262.27 133.85 54692.22 88888.00 2015-08-15 13:22:48.625 227 12262.45 134.05 54692.15 88888.00 2015-08-15 13:22:48.750 227 12262.58 134.25 54692.10 88888.00 2015-08-15 13:22:48.875 227 12262.70 134.43 54692.03 88888.00 2015-08-15 13:22:49.000 227 12262.85 134.57 54691.97 88888.00 2015-08-15 13:22:49.125 227 12262.92 134.75 54691.90 88888.00 2015-08-15 13:22:49.250 227 12262.95 134.97 54691.85 88888.00 2015-08-15 13:22:49.375 227 12263.00 135.15 54691.80 88888.00 2015-08-15 13:22:49.500 227 12263.08 135.22 54691.72 88888.00 2015-08-15 13:22:49.625 227 12263.12 135.38 54691.62 88888.00 2015-08-15 13:22:49.750 227 12263.20 135.55 54691.55 88888.00 2015-08-15 13:22:49.875 227 12263.27 135.68 54691.47 88888.00 2015-08-15 13:22:50.000 227 12263.35 135.80 54691.40 88888.00 2015-08-15 13:22:50.125 227 12263.45 135.95 54691.32 88888.00 2015-08-15 13:22:50.250 227 12263.48 136.03 54691.25 88888.00 2015-08-15 13:22:50.375 227 12263.58 136.12 54691.20 88888.00 2015-08-15 13:22:50.500 227 12263.65 136.25 54691.15 88888.00 2015-08-15 13:22:50.625 227 12263.70 136.35 54691.07 88888.00 2015-08-15 13:22:50.750 227 12263.75 136.43 54691.05 88888.00 2015-08-15 13:22:50.875 227 12263.85 136.53 54690.97 88888.00 2015-08-15 13:22:51.000 227 12263.98 136.65 54690.90 88888.00 2015-08-15 13:22:51.125 227 12264.08 136.78 54690.88 88888.00 2015-08-15 13:22:51.250 227 12264.12 136.88 54690.85 88888.00 2015-08-15 13:22:51.375 227 12264.25 136.95 54690.80 88888.00 2015-08-15 13:22:51.500 227 12264.27 137.10 54690.70 88888.00 2015-08-15 13:22:51.625 227 12264.30 137.30 54690.68 88888.00 2015-08-15 13:22:51.750 227 12264.40 137.53 54690.60 88888.00 2015-08-15 13:22:51.875 227 12264.42 137.68 54690.55 88888.00 2015-08-15 13:22:52.000 227 12264.48 137.82 54690.47 88888.00 2015-08-15 13:22:52.125 227 12264.58 138.00 54690.45 88888.00 2015-08-15 13:22:52.250 227 12264.65 138.20 54690.43 88888.00 2015-08-15 13:22:52.375 227 12264.67 138.32 54690.40 88888.00 2015-08-15 13:22:52.500 227 12264.67 138.47 54690.32 88888.00 2015-08-15 13:22:52.625 227 12264.77 138.62 54690.28 88888.00 2015-08-15 13:22:52.750 227 12264.85 138.78 54690.20 88888.00 2015-08-15 13:22:52.875 227 12264.88 138.95 54690.15 88888.00 2015-08-15 13:22:53.000 227 12264.98 139.12 54690.12 88888.00 2015-08-15 13:22:53.125 227 12265.00 139.30 54690.10 88888.00 2015-08-15 13:22:53.250 227 12264.95 139.45 54690.05 88888.00 2015-08-15 13:22:53.375 227 12264.98 139.57 54690.00 88888.00 2015-08-15 13:22:53.500 227 12264.98 139.72 54689.97 88888.00 2015-08-15 13:22:53.625 227 12264.98 139.90 54689.90 88888.00 2015-08-15 13:22:53.750 227 12265.02 140.00 54689.88 88888.00 2015-08-15 13:22:53.875 227 12265.05 140.10 54689.80 88888.00 2015-08-15 13:22:54.000 227 12265.10 140.20 54689.78 88888.00 2015-08-15 13:22:54.125 227 12265.15 140.30 54689.80 88888.00 2015-08-15 13:22:54.250 227 12265.15 140.43 54689.80 88888.00 2015-08-15 13:22:54.375 227 12265.23 140.57 54689.75 88888.00 2015-08-15 13:22:54.500 227 12265.23 140.75 54689.70 88888.00 2015-08-15 13:22:54.625 227 12265.12 140.93 54689.68 88888.00 2015-08-15 13:22:54.750 227 12265.08 141.12 54689.68 88888.00 2015-08-15 13:22:54.875 227 12265.12 141.32 54689.65 88888.00 2015-08-15 13:22:55.000 227 12265.10 141.47 54689.62 88888.00 2015-08-15 13:22:55.125 227 12265.12 141.62 54689.60 88888.00 2015-08-15 13:22:55.250 227 12265.05 141.78 54689.62 88888.00 2015-08-15 13:22:55.375 227 12265.08 141.90 54689.57 88888.00 2015-08-15 13:22:55.500 227 12265.12 142.10 54689.57 88888.00 2015-08-15 13:22:55.625 227 12265.17 142.35 54689.55 88888.00 2015-08-15 13:22:55.750 227 12265.30 142.47 54689.50 88888.00 2015-08-15 13:22:55.875 227 12265.50 142.65 54689.47 88888.00 2015-08-15 13:22:56.000 227 12265.65 142.85 54689.43 88888.00 2015-08-15 13:22:56.125 227 12265.80 143.05 54689.40 88888.00 2015-08-15 13:22:56.250 227 12265.90 143.20 54689.38 88888.00 2015-08-15 13:22:56.375 227 12266.08 143.32 54689.32 88888.00 2015-08-15 13:22:56.500 227 12266.27 143.45 54689.28 88888.00 2015-08-15 13:22:56.625 227 12266.45 143.62 54689.25 88888.00 2015-08-15 13:22:56.750 227 12266.62 143.85 54689.20 88888.00 2015-08-15 13:22:56.875 227 12266.83 144.00 54689.20 88888.00 2015-08-15 13:22:57.000 227 12267.08 144.20 54689.15 88888.00 2015-08-15 13:22:57.125 227 12267.27 144.40 54689.12 88888.00 2015-08-15 13:22:57.250 227 12267.48 144.55 54689.10 88888.00 2015-08-15 13:22:57.375 227 12267.67 144.68 54689.05 88888.00 2015-08-15 13:22:57.500 227 12267.95 144.80 54689.00 88888.00 2015-08-15 13:22:57.625 227 12268.25 144.90 54689.00 88888.00 2015-08-15 13:22:57.750 227 12268.52 145.03 54688.95 88888.00 2015-08-15 13:22:57.875 227 12268.77 145.15 54688.93 88888.00 2015-08-15 13:22:58.000 227 12269.00 145.25 54688.85 88888.00 2015-08-15 13:22:58.125 227 12269.23 145.35 54688.85 88888.00 2015-08-15 13:22:58.250 227 12269.42 145.40 54688.80 88888.00 2015-08-15 13:22:58.375 227 12269.60 145.47 54688.78 88888.00 2015-08-15 13:22:58.500 227 12269.77 145.55 54688.78 88888.00 2015-08-15 13:22:58.625 227 12270.02 145.62 54688.78 88888.00 2015-08-15 13:22:58.750 227 12270.23 145.62 54688.75 88888.00 2015-08-15 13:22:58.875 227 12270.40 145.65 54688.70 88888.00 2015-08-15 13:22:59.000 227 12270.60 145.68 54688.70 88888.00 2015-08-15 13:22:59.125 227 12270.70 145.62 54688.70 88888.00 2015-08-15 13:22:59.250 227 12270.83 145.57 54688.70 88888.00 2015-08-15 13:22:59.375 227 12271.02 145.62 54688.70 88888.00 2015-08-15 13:22:59.500 227 12271.15 145.70 54688.72 88888.00 2015-08-15 13:22:59.625 227 12271.25 145.85 54688.70 88888.00 2015-08-15 13:22:59.750 227 12271.35 146.05 54688.65 88888.00 2015-08-15 13:22:59.875 227 12271.48 146.30 54688.62 88888.00 2015-08-15 13:23:00.000 227 12271.67 146.60 54688.60 88888.00 2015-08-15 13:23:00.125 227 12271.92 146.90 54688.60 88888.00 2015-08-15 13:23:00.250 227 12272.08 147.25 54688.60 88888.00 2015-08-15 13:23:00.375 227 12272.33 147.55 54688.55 88888.00 2015-08-15 13:23:00.500 227 12272.62 147.85 54688.53 88888.00 2015-08-15 13:23:00.625 227 12272.95 148.12 54688.47 88888.00 2015-08-15 13:23:00.750 227 12273.30 148.38 54688.45 88888.00 2015-08-15 13:23:00.875 227 12273.65 148.62 54688.43 88888.00 2015-08-15 13:23:01.000 227 12273.88 148.82 54688.40 88888.00 2015-08-15 13:23:01.125 227 12274.08 149.05 54688.38 88888.00 2015-08-15 13:23:01.250 227 12274.35 149.28 54688.38 88888.00 2015-08-15 13:23:01.375 227 12274.70 149.45 54688.30 88888.00 2015-08-15 13:23:01.500 227 12275.02 149.62 54688.28 88888.00 2015-08-15 13:23:01.625 227 12275.33 149.82 54688.28 88888.00 2015-08-15 13:23:01.750 227 12275.67 150.03 54688.22 88888.00 2015-08-15 13:23:01.875 227 12276.00 150.20 54688.20 88888.00 2015-08-15 13:23:02.000 227 12276.27 150.28 54688.15 88888.00 2015-08-15 13:23:02.125 227 12276.48 150.40 54688.15 88888.00 2015-08-15 13:23:02.250 227 12276.73 150.53 54688.12 88888.00 2015-08-15 13:23:02.375 227 12277.05 150.65 54688.10 88888.00 2015-08-15 13:23:02.500 227 12277.40 150.80 54688.07 88888.00 2015-08-15 13:23:02.625 227 12277.55 150.97 54688.07 88888.00 2015-08-15 13:23:02.750 227 12277.67 151.18 54688.05 88888.00 2015-08-15 13:23:02.875 227 12277.92 151.35 54688.03 88888.00 2015-08-15 13:23:03.000 227 12278.20 151.47 54688.00 88888.00 2015-08-15 13:23:03.125 227 12278.38 151.68 54687.97 88888.00 2015-08-15 13:23:03.250 227 12278.55 151.85 54687.95 88888.00 2015-08-15 13:23:03.375 227 12278.70 152.00 54687.95 88888.00 2015-08-15 13:23:03.500 227 12278.90 152.20 54687.90 88888.00 2015-08-15 13:23:03.625 227 12279.05 152.40 54687.88 88888.00 2015-08-15 13:23:03.750 227 12279.23 152.60 54687.85 88888.00 2015-08-15 13:23:03.875 227 12279.30 152.72 54687.85 88888.00 2015-08-15 13:23:04.000 227 12279.45 152.88 54687.88 88888.00 2015-08-15 13:23:04.125 227 12279.62 153.03 54687.85 88888.00 2015-08-15 13:23:04.250 227 12279.77 153.18 54687.80 88888.00 2015-08-15 13:23:04.375 227 12279.95 153.28 54687.78 88888.00 2015-08-15 13:23:04.500 227 12280.08 153.40 54687.78 88888.00 2015-08-15 13:23:04.625 227 12280.25 153.62 54687.78 88888.00 2015-08-15 13:23:04.750 227 12280.45 153.88 54687.75 88888.00 2015-08-15 13:23:04.875 227 12280.70 154.07 54687.70 88888.00 2015-08-15 13:23:05.000 227 12280.80 154.25 54687.68 88888.00 2015-08-15 13:23:05.125 227 12280.90 154.43 54687.65 88888.00 2015-08-15 13:23:05.250 227 12281.00 154.68 54687.65 88888.00 2015-08-15 13:23:05.375 227 12281.15 154.82 54687.68 88888.00 2015-08-15 13:23:05.500 227 12281.38 154.97 54687.65 88888.00 2015-08-15 13:23:05.625 227 12281.55 155.15 54687.65 88888.00 2015-08-15 13:23:05.750 227 12281.65 155.30 54687.62 88888.00 2015-08-15 13:23:05.875 227 12281.75 155.53 54687.60 88888.00 2015-08-15 13:23:06.000 227 12281.88 155.75 54687.62 88888.00 2015-08-15 13:23:06.125 227 12281.92 156.00 54687.62 88888.00 2015-08-15 13:23:06.250 227 12282.00 156.32 54687.62 88888.00 2015-08-15 13:23:06.375 227 12282.10 156.60 54687.57 88888.00 2015-08-15 13:23:06.500 227 12282.27 156.85 54687.60 88888.00 2015-08-15 13:23:06.625 227 12282.50 157.10 54687.62 88888.00 2015-08-15 13:23:06.750 227 12282.67 157.38 54687.62 88888.00 2015-08-15 13:23:06.875 227 12282.75 157.60 54687.60 88888.00 2015-08-15 13:23:07.000 227 12282.95 157.80 54687.60 88888.00 2015-08-15 13:23:07.125 227 12283.08 158.03 54687.55 88888.00 2015-08-15 13:23:07.250 227 12283.17 158.28 54687.55 88888.00 2015-08-15 13:23:07.375 227 12283.25 158.45 54687.53 88888.00 2015-08-15 13:23:07.500 227 12283.38 158.68 54687.57 88888.00 2015-08-15 13:23:07.625 227 12283.58 158.82 54687.53 88888.00 2015-08-15 13:23:07.750 227 12283.77 158.97 54687.50 88888.00 2015-08-15 13:23:07.875 227 12283.95 159.18 54687.50 88888.00 2015-08-15 13:23:08.000 227 12284.08 159.38 54687.45 88888.00 2015-08-15 13:23:08.125 227 12284.15 159.62 54687.47 88888.00 2015-08-15 13:23:08.250 227 12284.27 159.90 54687.50 88888.00 2015-08-15 13:23:08.375 227 12284.42 160.07 54687.50 88888.00 2015-08-15 13:23:08.500 227 12284.50 160.28 54687.50 88888.00 2015-08-15 13:23:08.625 227 12284.65 160.50 54687.47 88888.00 2015-08-15 13:23:08.750 227 12284.80 160.70 54687.47 88888.00 2015-08-15 13:23:08.875 227 12284.92 160.85 54687.45 88888.00 2015-08-15 13:23:09.000 227 12285.12 161.00 54687.45 88888.00 2015-08-15 13:23:09.125 227 12285.35 161.12 54687.45 88888.00 2015-08-15 13:23:09.250 227 12285.60 161.38 54687.40 88888.00 2015-08-15 13:23:09.375 227 12285.83 161.50 54687.43 88888.00 2015-08-15 13:23:09.500 227 12286.08 161.65 54687.40 88888.00 2015-08-15 13:23:09.625 227 12286.38 161.85 54687.38 88888.00 2015-08-15 13:23:09.750 227 12286.67 162.05 54687.38 88888.00 2015-08-15 13:23:09.875 227 12287.00 162.22 54687.32 88888.00 2015-08-15 13:23:10.000 227 12287.27 162.45 54687.32 88888.00 2015-08-15 13:23:10.125 227 12287.55 162.72 54687.30 88888.00 2015-08-15 13:23:10.250 227 12287.83 163.03 54687.30 88888.00 2015-08-15 13:23:10.375 227 12288.10 163.28 54687.25 88888.00 2015-08-15 13:23:10.500 227 12288.40 163.62 54687.28 88888.00 2015-08-15 13:23:10.625 227 12288.67 163.95 54687.25 88888.00 2015-08-15 13:23:10.750 227 12288.90 164.22 54687.22 88888.00 2015-08-15 13:23:10.875 227 12289.23 164.57 54687.20 88888.00 2015-08-15 13:23:11.000 227 12289.58 164.90 54687.18 88888.00 2015-08-15 13:23:11.125 227 12289.80 165.28 54687.18 88888.00 2015-08-15 13:23:11.250 227 12290.08 165.68 54687.18 88888.00 2015-08-15 13:23:11.375 227 12290.35 165.97 54687.18 88888.00 2015-08-15 13:23:11.500 227 12290.62 166.32 54687.12 88888.00 2015-08-15 13:23:11.625 227 12290.80 166.57 54687.10 88888.00 2015-08-15 13:23:11.750 227 12291.05 166.90 54687.10 88888.00 2015-08-15 13:23:11.875 227 12291.40 167.20 54687.07 88888.00 2015-08-15 13:23:12.000 227 12291.70 167.47 54687.07 88888.00 2015-08-15 13:23:12.125 227 12291.88 167.70 54687.05 88888.00 2015-08-15 13:23:12.250 227 12292.02 167.90 54687.03 88888.00 2015-08-15 13:23:12.375 227 12292.27 168.10 54687.03 88888.00 2015-08-15 13:23:12.500 227 12292.42 168.32 54687.05 88888.00 2015-08-15 13:23:12.625 227 12292.65 168.53 54687.03 88888.00 2015-08-15 13:23:12.750 227 12292.95 168.75 54687.03 88888.00 2015-08-15 13:23:12.875 227 12293.20 168.90 54687.00 88888.00 2015-08-15 13:23:13.000 227 12293.40 169.10 54686.97 88888.00 2015-08-15 13:23:13.125 227 12293.58 169.18 54686.97 88888.00 2015-08-15 13:23:13.250 227 12293.77 169.35 54687.00 88888.00 2015-08-15 13:23:13.375 227 12294.05 169.50 54686.97 88888.00 2015-08-15 13:23:13.500 227 12294.33 169.60 54686.97 88888.00 2015-08-15 13:23:13.625 227 12294.52 169.70 54686.97 88888.00 2015-08-15 13:23:13.750 227 12294.70 169.85 54686.95 88888.00 2015-08-15 13:23:13.875 227 12294.92 170.03 54686.90 88888.00 2015-08-15 13:23:14.000 227 12295.20 170.22 54686.85 88888.00 2015-08-15 13:23:14.125 227 12295.58 170.45 54686.82 88888.00 2015-08-15 13:23:14.250 227 12295.95 170.70 54686.78 88888.00 2015-08-15 13:23:14.375 227 12296.25 170.93 54686.72 88888.00 2015-08-15 13:23:14.500 227 12296.58 171.18 54686.68 88888.00 2015-08-15 13:23:14.625 227 12296.92 171.43 54686.62 88888.00 2015-08-15 13:23:14.750 227 12297.33 171.68 54686.60 88888.00 2015-08-15 13:23:14.875 227 12297.62 171.88 54686.55 88888.00 2015-08-15 13:23:15.000 227 12297.92 171.97 54686.53 88888.00 2015-08-15 13:23:15.125 227 12298.17 172.05 54686.53 88888.00 2015-08-15 13:23:15.250 227 12298.35 172.07 54686.47 88888.00 2015-08-15 13:23:15.375 227 12298.55 172.05 54686.45 88888.00 2015-08-15 13:23:15.500 227 12298.75 172.03 54686.43 88888.00 2015-08-15 13:23:15.625 227 12298.92 171.97 54686.40 88888.00 2015-08-15 13:23:15.750 227 12299.08 171.90 54686.38 88888.00 2015-08-15 13:23:15.875 227 12299.20 171.78 54686.32 88888.00 2015-08-15 13:23:16.000 227 12299.38 171.70 54686.32 88888.00 2015-08-15 13:23:16.125 227 12299.55 171.57 54686.28 88888.00 2015-08-15 13:23:16.250 227 12299.75 171.38 54686.25 88888.00 2015-08-15 13:23:16.375 227 12299.92 171.25 54686.20 88888.00 2015-08-15 13:23:16.500 227 12300.05 171.20 54686.18 88888.00 2015-08-15 13:23:16.625 227 12300.15 171.20 54686.12 88888.00 2015-08-15 13:23:16.750 227 12300.33 171.22 54686.07 88888.00 2015-08-15 13:23:16.875 227 12300.55 171.32 54686.03 88888.00 2015-08-15 13:23:17.000 227 12300.77 171.45 54686.00 88888.00 2015-08-15 13:23:17.125 227 12301.00 171.60 54685.95 88888.00 2015-08-15 13:23:17.250 227 12301.17 171.80 54685.90 88888.00 2015-08-15 13:23:17.375 227 12301.35 171.93 54685.85 88888.00 2015-08-15 13:23:17.500 227 12301.58 172.05 54685.80 88888.00 2015-08-15 13:23:17.625 227 12301.80 172.22 54685.75 88888.00 2015-08-15 13:23:17.750 227 12302.00 172.43 54685.72 88888.00 2015-08-15 13:23:17.875 227 12302.27 172.60 54685.70 88888.00 2015-08-15 13:23:18.000 227 12302.48 172.82 54685.68 88888.00 2015-08-15 13:23:18.125 227 12302.73 173.03 54685.65 88888.00 2015-08-15 13:23:18.250 227 12302.90 173.25 54685.62 88888.00 2015-08-15 13:23:18.375 227 12303.05 173.47 54685.62 88888.00 2015-08-15 13:23:18.500 227 12303.23 173.72 54685.60 88888.00 2015-08-15 13:23:18.625 227 12303.40 174.03 54685.55 88888.00 2015-08-15 13:23:18.750 227 12303.62 174.32 54685.55 88888.00 2015-08-15 13:23:18.875 227 12303.83 174.65 54685.55 88888.00 2015-08-15 13:23:19.000 227 12303.90 174.95 54685.53 88888.00 2015-08-15 13:23:19.125 227 12304.05 175.20 54685.50 88888.00 2015-08-15 13:23:19.250 227 12304.30 175.40 54685.47 88888.00 2015-08-15 13:23:19.375 227 12304.48 175.60 54685.45 88888.00 2015-08-15 13:23:19.500 227 12304.70 175.78 54685.40 88888.00 2015-08-15 13:23:19.625 227 12304.83 175.93 54685.35 88888.00 2015-08-15 13:23:19.750 227 12305.00 176.07 54685.32 88888.00 2015-08-15 13:23:19.875 227 12305.12 176.18 54685.32 88888.00 2015-08-15 13:23:20.000 227 12305.35 176.30 54685.28 88888.00 2015-08-15 13:23:20.125 227 12305.55 176.43 54685.22 88888.00 2015-08-15 13:23:20.250 227 12305.73 176.65 54685.22 88888.00 2015-08-15 13:23:20.375 227 12305.85 176.82 54685.22 88888.00 2015-08-15 13:23:20.500 227 12305.95 177.03 54685.22 88888.00 2015-08-15 13:23:20.625 227 12306.05 177.28 54685.22 88888.00 2015-08-15 13:23:20.750 227 12306.05 177.53 54685.20 88888.00 2015-08-15 13:23:20.875 227 12306.00 177.78 54685.18 88888.00 2015-08-15 13:23:21.000 227 12306.02 177.97 54685.15 88888.00 2015-08-15 13:23:21.125 227 12306.05 178.22 54685.12 88888.00 2015-08-15 13:23:21.250 227 12306.05 178.43 54685.10 88888.00 2015-08-15 13:23:21.375 227 12306.23 178.60 54685.10 88888.00 2015-08-15 13:23:21.500 227 12306.35 178.72 54685.07 88888.00 2015-08-15 13:23:21.625 227 12306.38 178.88 54685.07 88888.00 2015-08-15 13:23:21.750 227 12306.42 178.97 54685.07 88888.00 2015-08-15 13:23:21.875 227 12306.50 179.05 54685.07 88888.00 2015-08-15 13:23:22.000 227 12306.58 179.12 54685.05 88888.00 2015-08-15 13:23:22.125 227 12306.67 179.18 54685.05 88888.00 2015-08-15 13:23:22.250 227 12306.75 179.25 54685.03 88888.00 2015-08-15 13:23:22.375 227 12306.92 179.40 54685.05 88888.00 2015-08-15 13:23:22.500 227 12307.08 179.60 54685.03 88888.00 2015-08-15 13:23:22.625 227 12307.15 179.75 54685.03 88888.00 2015-08-15 13:23:22.750 227 12307.23 179.88 54685.00 88888.00 2015-08-15 13:23:22.875 227 12307.33 179.97 54685.00 88888.00 2015-08-15 13:23:23.000 227 12307.45 180.12 54685.00 88888.00 2015-08-15 13:23:23.125 227 12307.50 180.28 54685.03 88888.00 2015-08-15 13:23:23.250 227 12307.52 180.40 54685.03 88888.00 2015-08-15 13:23:23.375 227 12307.62 180.55 54685.00 88888.00 2015-08-15 13:23:23.500 227 12307.73 180.78 54684.97 88888.00 2015-08-15 13:23:23.625 227 12307.70 180.97 54684.97 88888.00 2015-08-15 13:23:23.750 227 12307.80 181.20 54685.03 88888.00 2015-08-15 13:23:23.875 227 12307.88 181.40 54685.05 88888.00 2015-08-15 13:23:24.000 227 12307.90 181.55 54685.03 88888.00 2015-08-15 13:23:24.125 227 12307.95 181.72 54685.03 88888.00 2015-08-15 13:23:24.250 227 12307.98 182.00 54685.03 88888.00 2015-08-15 13:23:24.375 227 12308.05 182.22 54685.03 88888.00 2015-08-15 13:23:24.500 227 12308.17 182.45 54685.03 88888.00 2015-08-15 13:23:24.625 227 12308.30 182.68 54685.03 88888.00 2015-08-15 13:23:24.750 227 12308.45 182.93 54685.00 88888.00 2015-08-15 13:23:24.875 227 12308.65 183.12 54684.97 88888.00 2015-08-15 13:23:25.000 227 12308.83 183.32 54685.00 88888.00 2015-08-15 13:23:25.125 227 12309.00 183.53 54685.00 88888.00 2015-08-15 13:23:25.250 227 12309.12 183.60 54685.05 88888.00 2015-08-15 13:23:25.375 227 12309.25 183.72 54685.07 88888.00 2015-08-15 13:23:25.500 227 12309.30 183.80 54685.10 88888.00 2015-08-15 13:23:25.625 227 12309.42 183.90 54685.10 88888.00 2015-08-15 13:23:25.750 227 12309.45 184.03 54685.12 88888.00 2015-08-15 13:23:25.875 227 12309.50 184.15 54685.12 88888.00 2015-08-15 13:23:26.000 227 12309.58 184.20 54685.15 88888.00 2015-08-15 13:23:26.125 227 12309.65 184.35 54685.20 88888.00 2015-08-15 13:23:26.250 227 12309.73 184.50 54685.22 88888.00 2015-08-15 13:23:26.375 227 12309.77 184.62 54685.25 88888.00 2015-08-15 13:23:26.500 227 12309.75 184.78 54685.28 88888.00 2015-08-15 13:23:26.625 227 12309.75 185.00 54685.32 88888.00 2015-08-15 13:23:26.750 227 12309.83 185.22 54685.35 88888.00 2015-08-15 13:23:26.875 227 12309.88 185.45 54685.38 88888.00 2015-08-15 13:23:27.000 227 12309.92 185.62 54685.43 88888.00 2015-08-15 13:23:27.125 227 12309.95 185.78 54685.47 88888.00 2015-08-15 13:23:27.250 227 12310.00 185.90 54685.53 88888.00 2015-08-15 13:23:27.375 227 12310.08 185.97 54685.53 88888.00 2015-08-15 13:23:27.500 227 12310.10 186.12 54685.57 88888.00 2015-08-15 13:23:27.625 227 12310.12 186.25 54685.65 88888.00 2015-08-15 13:23:27.750 227 12310.15 186.35 54685.72 88888.00 2015-08-15 13:23:27.875 227 12310.20 186.45 54685.75 88888.00 2015-08-15 13:23:28.000 227 12310.17 186.50 54685.78 88888.00 2015-08-15 13:23:28.125 227 12310.12 186.55 54685.85 88888.00 2015-08-15 13:23:28.250 227 12310.10 186.62 54685.93 88888.00 2015-08-15 13:23:28.375 227 12310.12 186.68 54685.97 88888.00 2015-08-15 13:23:28.500 227 12310.08 186.72 54686.05 88888.00 2015-08-15 13:23:28.625 227 12310.05 186.80 54686.10 88888.00 2015-08-15 13:23:28.750 227 12310.08 186.95 54686.15 88888.00 2015-08-15 13:23:28.875 227 12310.12 187.12 54686.18 88888.00 2015-08-15 13:23:29.000 227 12310.15 187.20 54686.22 88888.00 2015-08-15 13:23:29.125 227 12310.23 187.32 54686.30 88888.00 2015-08-15 13:23:29.250 227 12310.23 187.47 54686.40 88888.00 2015-08-15 13:23:29.375 227 12310.25 187.60 54686.45 88888.00 2015-08-15 13:23:29.500 227 12310.30 187.68 54686.53 88888.00 2015-08-15 13:23:29.625 227 12310.33 187.82 54686.55 88888.00 2015-08-15 13:23:29.750 227 12310.33 187.90 54686.62 88888.00 2015-08-15 13:23:29.875 227 12310.27 187.97 54686.70 88888.00 2015-08-15 13:23:30.000 227 12310.20 188.10 54686.82 88888.00 2015-08-15 13:23:30.125 227 12310.12 188.22 54686.93 88888.00 2015-08-15 13:23:30.250 227 12310.00 188.25 54687.03 88888.00 2015-08-15 13:23:30.375 227 12309.98 188.40 54687.10 88888.00 2015-08-15 13:23:30.500 227 12309.83 188.55 54687.20 88888.00 2015-08-15 13:23:30.625 227 12309.67 188.72 54687.28 88888.00 2015-08-15 13:23:30.750 227 12309.58 188.82 54687.35 88888.00 2015-08-15 13:23:30.875 227 12309.58 188.95 54687.43 88888.00 2015-08-15 13:23:31.000 227 12309.52 189.12 54687.50 88888.00 2015-08-15 13:23:31.125 227 12309.48 189.28 54687.57 88888.00 2015-08-15 13:23:31.250 227 12309.40 189.45 54687.70 88888.00 2015-08-15 13:23:31.375 227 12309.40 189.62 54687.78 88888.00 2015-08-15 13:23:31.500 227 12309.40 189.82 54687.82 88888.00 2015-08-15 13:23:31.625 227 12309.35 190.12 54687.93 88888.00 2015-08-15 13:23:31.750 227 12309.23 190.43 54688.00 88888.00 2015-08-15 13:23:31.875 227 12309.17 190.72 54688.05 88888.00 2015-08-15 13:23:32.000 227 12309.10 191.00 54688.12 88888.00 2015-08-15 13:23:32.125 227 12309.05 191.25 54688.22 88888.00 2015-08-15 13:23:32.250 227 12309.02 191.47 54688.30 88888.00 2015-08-15 13:23:32.375 227 12309.08 191.78 54688.35 88888.00 2015-08-15 13:23:32.500 227 12309.05 192.05 54688.45 88888.00 2015-08-15 13:23:32.625 227 12309.05 192.35 54688.53 88888.00 2015-08-15 13:23:32.750 227 12309.15 192.65 54688.60 88888.00 2015-08-15 13:23:32.875 227 12309.17 192.93 54688.70 88888.00 2015-08-15 13:23:33.000 227 12309.15 193.28 54688.78 88888.00 2015-08-15 13:23:33.125 227 12309.12 193.57 54688.88 88888.00 2015-08-15 13:23:33.250 227 12309.10 193.95 54689.03 88888.00 2015-08-15 13:23:33.375 227 12309.15 194.25 54689.10 88888.00 2015-08-15 13:23:33.500 227 12309.12 194.60 54689.20 88888.00 2015-08-15 13:23:33.625 227 12309.05 194.93 54689.30 88888.00 2015-08-15 13:23:33.750 227 12309.02 195.22 54689.45 88888.00 2015-08-15 13:23:33.875 227 12309.00 195.50 54689.57 88888.00 2015-08-15 13:23:34.000 227 12308.92 195.75 54689.65 88888.00 2015-08-15 13:23:34.125 227 12308.83 195.97 54689.78 88888.00 2015-08-15 13:23:34.250 227 12308.75 196.18 54689.93 88888.00 2015-08-15 13:23:34.375 227 12308.67 196.38 54690.00 88888.00 2015-08-15 13:23:34.500 227 12308.60 196.55 54690.15 88888.00 2015-08-15 13:23:34.625 227 12308.45 196.78 54690.30 88888.00 2015-08-15 13:23:34.750 227 12308.38 197.03 54690.43 88888.00 2015-08-15 13:23:34.875 227 12308.23 197.22 54690.57 88888.00 2015-08-15 13:23:35.000 227 12308.05 197.43 54690.68 88888.00 2015-08-15 13:23:35.125 227 12307.92 197.60 54690.82 88888.00 2015-08-15 13:23:35.250 227 12307.85 197.82 54690.97 88888.00 2015-08-15 13:23:35.375 227 12307.83 198.07 54691.07 88888.00 2015-08-15 13:23:35.500 227 12307.73 198.35 54691.22 88888.00 2015-08-15 13:23:35.625 227 12307.60 198.55 54691.32 88888.00 2015-08-15 13:23:35.750 227 12307.52 198.68 54691.45 88888.00 2015-08-15 13:23:35.875 227 12307.50 198.88 54691.57 88888.00 2015-08-15 13:23:36.000 227 12307.48 199.10 54691.68 88888.00 2015-08-15 13:23:36.125 227 12307.52 199.30 54691.85 88888.00 2015-08-15 13:23:36.250 227 12307.58 199.53 54692.00 88888.00 2015-08-15 13:23:36.375 227 12307.70 199.72 54692.07 88888.00 2015-08-15 13:23:36.500 227 12307.88 200.00 54692.25 88888.00 2015-08-15 13:23:36.625 227 12308.02 200.25 54692.38 88888.00 2015-08-15 13:23:36.750 227 12308.20 200.50 54692.53 88888.00 2015-08-15 13:23:36.875 227 12308.40 200.78 54692.65 88888.00 2015-08-15 13:23:37.000 227 12308.55 200.95 54692.78 88888.00 2015-08-15 13:23:37.125 227 12308.75 201.12 54692.88 88888.00 2015-08-15 13:23:37.250 227 12308.95 201.32 54693.00 88888.00 2015-08-15 13:23:37.375 227 12309.05 201.47 54693.15 88888.00 2015-08-15 13:23:37.500 227 12309.20 201.62 54693.30 88888.00 2015-08-15 13:23:37.625 227 12309.40 201.80 54693.45 88888.00 2015-08-15 13:23:37.750 227 12309.62 201.97 54693.57 88888.00 2015-08-15 13:23:37.875 227 12309.80 202.12 54693.70 88888.00 2015-08-15 13:23:38.000 227 12310.00 202.28 54693.82 88888.00 2015-08-15 13:23:38.125 227 12310.15 202.43 54693.95 88888.00 2015-08-15 13:23:38.250 227 12310.25 202.55 54694.18 88888.00 2015-08-15 13:23:38.375 227 12310.40 202.75 54694.28 88888.00 2015-08-15 13:23:38.500 227 12310.52 202.95 54694.45 88888.00 2015-08-15 13:23:38.625 227 12310.65 203.20 54694.53 88888.00 2015-08-15 13:23:38.750 227 12310.77 203.45 54694.68 88888.00 2015-08-15 13:23:38.875 227 12310.88 203.62 54694.78 88888.00 2015-08-15 13:23:39.000 227 12310.92 203.82 54694.93 88888.00 2015-08-15 13:23:39.125 227 12311.00 204.07 54695.05 88888.00 2015-08-15 13:23:39.250 227 12311.05 204.40 54695.25 88888.00 2015-08-15 13:23:39.375 227 12311.10 204.60 54695.35 88888.00 2015-08-15 13:23:39.500 227 12311.15 204.80 54695.47 88888.00 2015-08-15 13:23:39.625 227 12311.23 204.97 54695.62 88888.00 2015-08-15 13:23:39.750 227 12311.33 205.20 54695.80 88888.00 2015-08-15 13:23:39.875 227 12311.40 205.38 54695.95 88888.00 2015-08-15 13:23:40.000 227 12311.52 205.55 54696.07 88888.00 2015-08-15 13:23:40.125 227 12311.62 205.72 54696.22 88888.00 2015-08-15 13:23:40.250 227 12311.75 205.95 54696.40 88888.00 2015-08-15 13:23:40.375 227 12311.92 206.15 54696.47 88888.00 2015-08-15 13:23:40.500 227 12312.05 206.40 54696.65 88888.00 2015-08-15 13:23:40.625 227 12312.25 206.68 54696.80 88888.00 2015-08-15 13:23:40.750 227 12312.35 206.88 54696.93 88888.00 2015-08-15 13:23:40.875 227 12312.48 207.12 54697.07 88888.00 2015-08-15 13:23:41.000 227 12312.60 207.38 54697.20 88888.00 2015-08-15 13:23:41.125 227 12312.67 207.62 54697.38 88888.00 2015-08-15 13:23:41.250 227 12312.75 207.88 54697.55 88888.00 2015-08-15 13:23:41.375 227 12312.80 208.05 54697.68 88888.00 2015-08-15 13:23:41.500 227 12312.88 208.25 54697.82 88888.00 2015-08-15 13:23:41.625 227 12312.95 208.50 54698.00 88888.00 2015-08-15 13:23:41.750 227 12313.05 208.72 54698.12 88888.00 2015-08-15 13:23:41.875 227 12313.15 208.90 54698.30 88888.00 2015-08-15 13:23:42.000 227 12313.20 209.12 54698.43 88888.00 2015-08-15 13:23:42.125 227 12313.33 209.35 54698.60 88888.00 2015-08-15 13:23:42.250 227 12313.48 209.62 54698.75 88888.00 2015-08-15 13:23:42.375 227 12313.62 209.88 54698.82 88888.00 2015-08-15 13:23:42.500 227 12313.77 210.12 54698.97 88888.00 2015-08-15 13:23:42.625 227 12313.88 210.38 54699.10 88888.00 2015-08-15 13:23:42.750 227 12314.00 210.62 54699.25 88888.00 2015-08-15 13:23:42.875 227 12314.12 210.93 54699.40 88888.00 2015-08-15 13:23:43.000 227 12314.27 211.15 54699.53 88888.00 2015-08-15 13:23:43.125 227 12314.35 211.38 54699.62 88888.00 2015-08-15 13:23:43.250 227 12314.45 211.65 54699.78 88888.00 2015-08-15 13:23:43.375 227 12314.58 211.85 54699.90 88888.00 2015-08-15 13:23:43.500 227 12314.75 212.07 54700.03 88888.00 2015-08-15 13:23:43.625 227 12314.95 212.28 54700.18 88888.00 2015-08-15 13:23:43.750 227 12315.08 212.45 54700.28 88888.00 2015-08-15 13:23:43.875 227 12315.15 212.53 54700.32 88888.00 2015-08-15 13:23:44.000 227 12315.25 212.65 54700.45 88888.00 2015-08-15 13:23:44.125 227 12315.33 212.75 54700.60 88888.00 2015-08-15 13:23:44.250 227 12315.40 212.85 54700.78 88888.00 2015-08-15 13:23:44.375 227 12315.58 213.00 54700.85 88888.00 2015-08-15 13:23:44.500 227 12315.73 213.15 54700.95 88888.00 2015-08-15 13:23:44.625 227 12315.83 213.30 54701.07 88888.00 2015-08-15 13:23:44.750 227 12315.90 213.47 54701.18 88888.00 2015-08-15 13:23:44.875 227 12315.98 213.62 54701.25 88888.00 2015-08-15 13:23:45.000 227 12316.15 213.85 54701.35 88888.00 2015-08-15 13:23:45.125 227 12316.30 214.05 54701.47 88888.00 2015-08-15 13:23:45.250 227 12316.40 214.20 54701.60 88888.00 2015-08-15 13:23:45.375 227 12316.48 214.32 54701.68 88888.00 2015-08-15 13:23:45.500 227 12316.60 214.47 54701.78 88888.00 2015-08-15 13:23:45.625 227 12316.70 214.62 54701.93 88888.00 2015-08-15 13:23:45.750 227 12316.75 214.78 54702.05 88888.00 2015-08-15 13:23:45.875 227 12316.75 214.88 54702.15 88888.00 2015-08-15 13:23:46.000 227 12316.77 214.95 54702.28 88888.00 2015-08-15 13:23:46.125 227 12316.83 215.05 54702.40 88888.00 2015-08-15 13:23:46.250 227 12316.88 215.18 54702.57 88888.00 2015-08-15 13:23:46.375 227 12316.88 215.22 54702.65 88888.00 2015-08-15 13:23:46.500 227 12316.83 215.32 54702.75 88888.00 2015-08-15 13:23:46.625 227 12316.92 215.45 54702.88 88888.00 2015-08-15 13:23:46.750 227 12317.05 215.60 54703.03 88888.00 2015-08-15 13:23:46.875 227 12317.17 215.78 54703.15 88888.00 2015-08-15 13:23:47.000 227 12317.20 215.95 54703.22 88888.00 2015-08-15 13:23:47.125 227 12317.23 216.10 54703.35 88888.00 2015-08-15 13:23:47.250 227 12317.30 216.30 54703.53 88888.00 2015-08-15 13:23:47.375 227 12317.45 216.40 54703.62 88888.00 2015-08-15 13:23:47.500 227 12317.60 216.55 54703.78 88888.00 2015-08-15 13:23:47.625 227 12317.65 216.68 54703.93 88888.00 2015-08-15 13:23:47.750 227 12317.67 216.78 54704.05 88888.00 2015-08-15 13:23:47.875 227 12317.70 216.88 54704.15 88888.00 2015-08-15 13:23:48.000 227 12317.77 217.00 54704.30 88888.00 2015-08-15 13:23:48.125 227 12317.90 217.12 54704.47 88888.00 2015-08-15 13:23:48.250 227 12317.98 217.32 54704.65 88888.00 2015-08-15 13:23:48.375 227 12318.05 217.47 54704.78 88888.00 2015-08-15 13:23:48.500 227 12318.17 217.60 54704.93 88888.00 2015-08-15 13:23:48.625 227 12318.33 217.72 54705.05 88888.00 2015-08-15 13:23:48.750 227 12318.38 217.88 54705.18 88888.00 2015-08-15 13:23:48.875 227 12318.42 218.05 54705.32 88888.00 2015-08-15 13:23:49.000 227 12318.55 218.25 54705.47 88888.00 2015-08-15 13:23:49.125 227 12318.73 218.40 54705.62 88888.00 2015-08-15 13:23:49.250 227 12318.90 218.57 54705.80 88888.00 2015-08-15 13:23:49.375 227 12319.10 218.65 54705.88 88888.00 2015-08-15 13:23:49.500 227 12319.25 218.75 54705.97 88888.00 2015-08-15 13:23:49.625 227 12319.48 218.93 54706.12 88888.00 2015-08-15 13:23:49.750 227 12319.80 219.05 54706.32 88888.00 2015-08-15 13:23:49.875 227 12320.02 219.12 54706.40 88888.00 2015-08-15 13:23:50.000 227 12320.23 219.20 54706.50 88888.00 2015-08-15 13:23:50.125 227 12320.42 219.30 54706.65 88888.00 2015-08-15 13:23:50.250 227 12320.65 219.32 54706.80 88888.00 2015-08-15 13:23:50.375 227 12320.90 219.38 54706.95 88888.00 2015-08-15 13:23:50.500 227 12321.15 219.35 54707.07 88888.00 2015-08-15 13:23:50.625 227 12321.40 219.30 54707.22 88888.00 2015-08-15 13:23:50.750 227 12321.58 219.25 54707.38 88888.00 2015-08-15 13:23:50.875 227 12321.77 219.28 54707.55 88888.00 2015-08-15 13:23:51.000 227 12322.05 219.22 54707.68 88888.00 2015-08-15 13:23:51.125 227 12322.23 219.20 54707.80 88888.00 2015-08-15 13:23:51.250 227 12322.35 219.20 54707.97 88888.00 2015-08-15 13:23:51.375 227 12322.48 219.25 54708.05 88888.00 2015-08-15 13:23:51.500 227 12322.62 219.22 54708.22 88888.00 2015-08-15 13:23:51.625 227 12322.77 219.20 54708.38 88888.00 2015-08-15 13:23:51.750 227 12322.90 219.18 54708.55 88888.00 2015-08-15 13:23:51.875 227 12323.00 219.15 54708.70 88888.00 2015-08-15 13:23:52.000 227 12323.08 219.12 54708.85 88888.00 2015-08-15 13:23:52.125 227 12323.15 219.10 54709.00 88888.00 2015-08-15 13:23:52.250 227 12323.17 219.03 54709.18 88888.00 2015-08-15 13:23:52.375 227 12323.25 219.03 54709.32 88888.00 2015-08-15 13:23:52.500 227 12323.30 219.00 54709.47 88888.00 2015-08-15 13:23:52.625 227 12323.38 219.00 54709.60 88888.00 2015-08-15 13:23:52.750 227 12323.42 219.00 54709.72 88888.00 2015-08-15 13:23:52.875 227 12323.42 219.03 54709.90 88888.00 2015-08-15 13:23:53.000 227 12323.40 219.10 54710.05 88888.00 2015-08-15 13:23:53.125 227 12323.40 219.12 54710.25 88888.00 2015-08-15 13:23:53.250 227 12323.38 219.15 54710.43 88888.00 2015-08-15 13:23:53.375 227 12323.27 219.15 54710.50 88888.00 2015-08-15 13:23:53.500 227 12323.17 219.15 54710.62 88888.00 2015-08-15 13:23:53.625 227 12323.08 219.15 54710.80 88888.00 2015-08-15 13:23:53.750 227 12323.02 219.15 54710.97 88888.00 2015-08-15 13:23:53.875 227 12322.95 219.15 54711.12 88888.00 2015-08-15 13:23:54.000 227 12322.90 219.10 54711.22 88888.00 2015-08-15 13:23:54.125 227 12322.85 219.05 54711.35 88888.00 2015-08-15 13:23:54.250 227 12322.83 219.05 54711.53 88888.00 2015-08-15 13:23:54.375 227 12322.90 219.07 54711.62 88888.00 2015-08-15 13:23:54.500 227 12322.92 219.10 54711.78 88888.00 2015-08-15 13:23:54.625 227 12322.90 219.10 54711.93 88888.00 2015-08-15 13:23:54.750 227 12322.98 219.10 54712.03 88888.00 2015-08-15 13:23:54.875 227 12322.98 219.18 54712.15 88888.00 2015-08-15 13:23:55.000 227 12323.00 219.22 54712.28 88888.00 2015-08-15 13:23:55.125 227 12323.05 219.22 54712.38 88888.00 2015-08-15 13:23:55.250 227 12323.10 219.22 54712.50 88888.00 2015-08-15 13:23:55.375 227 12323.23 219.25 54712.65 88888.00 2015-08-15 13:23:55.500 227 12323.38 219.28 54712.78 88888.00 2015-08-15 13:23:55.625 227 12323.48 219.28 54712.88 88888.00 2015-08-15 13:23:55.750 227 12323.58 219.22 54712.97 88888.00 2015-08-15 13:23:55.875 227 12323.67 219.22 54713.12 88888.00 2015-08-15 13:23:56.000 227 12323.77 219.20 54713.25 88888.00 2015-08-15 13:23:56.125 227 12323.92 219.18 54713.40 88888.00 2015-08-15 13:23:56.250 227 12324.08 219.15 54713.57 88888.00 2015-08-15 13:23:56.375 227 12324.15 219.12 54713.68 88888.00 2015-08-15 13:23:56.500 227 12324.23 219.07 54713.80 88888.00 2015-08-15 13:23:56.625 227 12324.40 219.07 54713.95 88888.00 2015-08-15 13:23:56.750 227 12324.60 219.12 54714.10 88888.00 2015-08-15 13:23:56.875 227 12324.77 219.18 54714.22 88888.00 2015-08-15 13:23:57.000 227 12324.95 219.22 54714.35 88888.00 2015-08-15 13:23:57.125 227 12325.15 219.30 54714.50 88888.00 2015-08-15 13:23:57.250 227 12325.40 219.45 54714.62 88888.00 2015-08-15 13:23:57.375 227 12325.67 219.57 54714.75 88888.00 2015-08-15 13:23:57.500 227 12325.88 219.68 54714.93 88888.00 2015-08-15 13:23:57.625 227 12326.15 219.82 54715.05 88888.00 2015-08-15 13:23:57.750 227 12326.40 219.97 54715.20 88888.00 2015-08-15 13:23:57.875 227 12326.62 220.07 54715.35 88888.00 2015-08-15 13:23:58.000 227 12326.85 220.22 54715.50 88888.00 2015-08-15 13:23:58.125 227 12327.08 220.35 54715.68 88888.00 2015-08-15 13:23:58.250 227 12327.17 220.40 54715.88 88888.00 2015-08-15 13:23:58.375 227 12327.35 220.47 54715.97 88888.00 2015-08-15 13:23:58.500 227 12327.50 220.55 54716.12 88888.00 2015-08-15 13:23:58.625 227 12327.65 220.57 54716.28 88888.00 2015-08-15 13:23:58.750 227 12327.83 220.55 54716.47 88888.00 2015-08-15 13:23:58.875 227 12328.00 220.55 54716.70 88888.00 2015-08-15 13:23:59.000 227 12328.10 220.50 54716.85 88888.00 2015-08-15 13:23:59.125 227 12328.17 220.43 54717.00 88888.00 2015-08-15 13:23:59.250 227 12328.15 220.30 54717.22 88888.00 2015-08-15 13:23:59.375 227 12328.17 220.22 54717.38 88888.00 2015-08-15 13:23:59.500 227 12328.23 220.10 54717.57 88888.00 2015-08-15 13:23:59.625 227 12328.45 220.05 54717.80 88888.00 2015-08-15 13:23:59.750 227 12328.58 219.88 54717.95 88888.00 2015-08-15 13:23:59.875 227 12328.55 219.57 54718.10 88888.00 2015-08-15 13:24:00.000 227 12328.55 219.30 54718.32 88888.00 2015-08-15 13:24:00.125 227 12328.60 219.07 54718.53 88888.00 2015-08-15 13:24:00.250 227 12328.65 218.78 54718.78 88888.00 2015-08-15 13:24:00.375 227 12328.80 218.60 54718.95 88888.00 2015-08-15 13:24:00.500 227 12328.90 218.40 54719.15 88888.00 2015-08-15 13:24:00.625 227 12328.98 218.15 54719.32 88888.00 2015-08-15 13:24:00.750 227 12329.00 217.88 54719.55 88888.00 2015-08-15 13:24:00.875 227 12329.08 217.62 54719.78 88888.00 2015-08-15 13:24:01.000 227 12329.27 217.40 54719.97 88888.00 2015-08-15 13:24:01.125 227 12329.45 217.10 54720.18 88888.00 2015-08-15 13:24:01.250 227 12329.58 216.82 54720.43 88888.00 2015-08-15 13:24:01.375 227 12329.73 216.65 54720.60 88888.00 2015-08-15 13:24:01.500 227 12329.98 216.43 54720.80 88888.00 2015-08-15 13:24:01.625 227 12330.15 216.18 54720.97 88888.00 2015-08-15 13:24:01.750 227 12330.20 215.97 54721.20 88888.00 2015-08-15 13:24:01.875 227 12330.33 215.80 54721.43 88888.00 2015-08-15 13:24:02.000 227 12330.45 215.68 54721.62 88888.00 2015-08-15 13:24:02.125 227 12330.60 215.53 54721.82 88888.00 2015-08-15 13:24:02.250 227 12330.75 215.40 54722.05 88888.00 2015-08-15 13:24:02.375 227 12330.92 215.35 54722.22 88888.00 2015-08-15 13:24:02.500 227 12331.23 215.30 54722.38 88888.00 2015-08-15 13:24:02.625 227 12331.50 215.25 54722.53 88888.00 2015-08-15 13:24:02.750 227 12331.65 215.22 54722.70 88888.00 2015-08-15 13:24:02.875 227 12331.90 215.22 54722.88 88888.00 2015-08-15 13:24:03.000 227 12332.10 215.20 54723.03 88888.00 2015-08-15 13:24:03.125 227 12332.38 215.18 54723.20 88888.00 2015-08-15 13:24:03.250 227 12332.58 215.12 54723.43 88888.00 2015-08-15 13:24:03.375 227 12332.73 215.05 54723.55 88888.00 2015-08-15 13:24:03.500 227 12332.83 215.03 54723.75 88888.00 2015-08-15 13:24:03.625 227 12332.92 214.95 54723.93 88888.00 2015-08-15 13:24:03.750 227 12333.05 214.88 54724.10 88888.00 2015-08-15 13:24:03.875 227 12333.23 214.82 54724.28 88888.00 2015-08-15 13:24:04.000 227 12333.33 214.70 54724.40 88888.00 2015-08-15 13:24:04.125 227 12333.45 214.57 54724.60 88888.00 2015-08-15 13:24:04.250 227 12333.50 214.43 54724.82 88888.00 2015-08-15 13:24:04.375 227 12333.65 214.32 54724.93 88888.00 2015-08-15 13:24:04.500 227 12333.80 214.20 54725.12 88888.00 2015-08-15 13:24:04.625 227 12333.95 214.10 54725.30 88888.00 2015-08-15 13:24:04.750 227 12334.12 214.05 54725.47 88888.00 2015-08-15 13:24:04.875 227 12334.30 214.03 54725.60 88888.00 2015-08-15 13:24:05.000 227 12334.45 213.95 54725.75 88888.00 2015-08-15 13:24:05.125 227 12334.55 213.90 54725.97 88888.00 2015-08-15 13:24:05.250 227 12334.65 213.82 54726.20 88888.00 2015-08-15 13:24:05.375 227 12334.83 213.75 54726.35 88888.00 2015-08-15 13:24:05.500 227 12334.98 213.62 54726.50 88888.00 2015-08-15 13:24:05.625 227 12335.12 213.50 54726.68 88888.00 2015-08-15 13:24:05.750 227 12335.20 213.38 54726.82 88888.00 2015-08-15 13:24:05.875 227 12335.33 213.20 54727.03 88888.00 2015-08-15 13:24:06.000 227 12335.40 213.05 54727.20 88888.00 2015-08-15 13:24:06.125 227 12335.50 212.93 54727.40 88888.00 2015-08-15 13:24:06.250 227 12335.67 212.82 54727.57 88888.00 2015-08-15 13:24:06.375 227 12335.88 212.78 54727.72 88888.00 2015-08-15 13:24:06.500 227 12336.00 212.72 54727.93 88888.00 2015-08-15 13:24:06.625 227 12336.17 212.72 54728.12 88888.00 2015-08-15 13:24:06.750 227 12336.35 212.70 54728.30 88888.00 2015-08-15 13:24:06.875 227 12336.52 212.70 54728.47 88888.00 2015-08-15 13:24:07.000 227 12336.77 212.72 54728.62 88888.00 2015-08-15 13:24:07.125 227 12336.95 212.75 54728.78 88888.00 2015-08-15 13:24:07.250 227 12337.12 212.78 54728.97 88888.00 2015-08-15 13:24:07.375 227 12337.35 212.85 54729.15 88888.00 2015-08-15 13:24:07.500 227 12337.58 212.95 54729.30 88888.00 2015-08-15 13:24:07.625 227 12337.73 212.95 54729.47 88888.00 2015-08-15 13:24:07.750 227 12337.88 213.00 54729.62 88888.00 2015-08-15 13:24:07.875 227 12338.02 213.03 54729.78 88888.00 2015-08-15 13:24:08.000 227 12338.17 213.10 54729.95 88888.00 2015-08-15 13:24:08.125 227 12338.33 213.18 54730.15 88888.00 2015-08-15 13:24:08.250 227 12338.38 213.12 54730.38 88888.00 2015-08-15 13:24:08.375 227 12338.48 213.12 54730.50 88888.00 2015-08-15 13:24:08.500 227 12338.60 213.15 54730.70 88888.00 2015-08-15 13:24:08.625 227 12338.62 213.15 54730.88 88888.00 2015-08-15 13:24:08.750 227 12338.67 213.10 54731.07 88888.00 2015-08-15 13:24:08.875 227 12338.75 213.10 54731.25 88888.00 2015-08-15 13:24:09.000 227 12338.80 213.10 54731.45 88888.00 2015-08-15 13:24:09.125 227 12338.80 213.10 54731.65 88888.00 2015-08-15 13:24:09.250 227 12338.85 213.18 54731.90 88888.00 2015-08-15 13:24:09.375 227 12339.00 213.28 54732.05 88888.00 2015-08-15 13:24:09.500 227 12338.98 213.38 54732.20 88888.00 2015-08-15 13:24:09.625 227 12339.00 213.47 54732.40 88888.00 2015-08-15 13:24:09.750 227 12339.02 213.47 54732.62 88888.00 2015-08-15 13:24:09.875 227 12339.00 213.50 54732.80 88888.00 2015-08-15 13:24:10.000 227 12339.02 213.43 54733.00 88888.00 2015-08-15 13:24:10.125 227 12338.95 213.40 54733.25 88888.00 2015-08-15 13:24:10.250 227 12338.98 213.35 54733.47 88888.00 2015-08-15 13:24:10.375 227 12338.98 213.28 54733.68 88888.00 2015-08-15 13:24:10.500 227 12338.88 213.15 54733.88 88888.00 2015-08-15 13:24:10.625 227 12338.75 212.97 54734.10 88888.00 2015-08-15 13:24:10.750 227 12338.62 212.78 54734.35 88888.00 2015-08-15 13:24:10.875 227 12338.50 212.57 54734.60 88888.00 2015-08-15 13:24:11.000 227 12338.38 212.40 54734.82 88888.00 2015-08-15 13:24:11.125 227 12338.23 212.22 54735.10 88888.00 2015-08-15 13:24:11.250 227 12338.08 212.03 54735.32 88888.00 2015-08-15 13:24:11.375 227 12337.95 211.88 54735.53 88888.00 2015-08-15 13:24:11.500 227 12337.73 211.70 54735.75 88888.00 2015-08-15 13:24:11.625 227 12337.55 211.53 54735.97 88888.00 2015-08-15 13:24:11.750 227 12337.40 211.35 54736.20 88888.00 2015-08-15 13:24:11.875 227 12337.38 211.20 54736.45 88888.00 2015-08-15 13:24:12.000 227 12337.25 211.07 54736.68 88888.00 2015-08-15 13:24:12.125 227 12337.17 210.90 54736.88 88888.00 2015-08-15 13:24:12.250 227 12337.08 210.68 54737.12 88888.00 2015-08-15 13:24:12.375 227 12337.05 210.55 54737.30 88888.00 2015-08-15 13:24:12.500 227 12337.00 210.43 54737.53 88888.00 2015-08-15 13:24:12.625 227 12336.95 210.30 54737.72 88888.00 2015-08-15 13:24:12.750 227 12336.95 210.15 54737.95 88888.00 2015-08-15 13:24:12.875 227 12337.02 210.00 54738.20 88888.00 2015-08-15 13:24:13.000 227 12337.00 209.82 54738.38 88888.00 2015-08-15 13:24:13.125 227 12337.02 209.65 54738.60 88888.00 2015-08-15 13:24:13.250 227 12337.05 209.45 54738.82 88888.00 2015-08-15 13:24:13.375 227 12337.08 209.32 54739.05 88888.00 2015-08-15 13:24:13.500 227 12337.08 209.15 54739.28 88888.00 2015-08-15 13:24:13.625 227 12337.10 208.97 54739.50 88888.00 2015-08-15 13:24:13.750 227 12337.17 208.85 54739.70 88888.00 2015-08-15 13:24:13.875 227 12337.17 208.72 54739.93 88888.00 2015-08-15 13:24:14.000 227 12337.25 208.60 54740.12 88888.00 2015-08-15 13:24:14.125 227 12337.25 208.40 54740.38 88888.00 2015-08-15 13:24:14.250 227 12337.20 208.30 54740.68 88888.00 2015-08-15 13:24:14.375 227 12337.30 208.22 54740.85 88888.00 2015-08-15 13:24:14.500 227 12337.33 208.18 54741.10 88888.00 2015-08-15 13:24:14.625 227 12337.35 208.12 54741.32 88888.00 2015-08-15 13:24:14.750 227 12337.38 208.07 54741.55 88888.00 2015-08-15 13:24:14.875 227 12337.42 208.05 54741.75 88888.00 2015-08-15 13:24:15.000 227 12337.50 208.00 54741.97 88888.00 2015-08-15 13:24:15.125 227 12337.55 207.97 54742.22 88888.00 2015-08-15 13:24:15.250 227 12337.58 207.88 54742.50 88888.00 2015-08-15 13:24:15.375 227 12337.70 207.90 54742.70 88888.00 2015-08-15 13:24:15.500 227 12337.83 207.85 54742.88 88888.00 2015-08-15 13:24:15.625 227 12337.85 207.78 54743.10 88888.00 2015-08-15 13:24:15.750 227 12337.90 207.72 54743.30 88888.00 2015-08-15 13:24:15.875 227 12338.00 207.70 54743.53 88888.00 2015-08-15 13:24:16.000 227 12338.15 207.65 54743.72 88888.00 2015-08-15 13:24:16.125 227 12338.25 207.55 54743.95 88888.00 2015-08-15 13:24:16.250 227 12338.35 207.45 54744.15 88888.00 2015-08-15 13:24:16.375 227 12338.42 207.43 54744.30 88888.00 2015-08-15 13:24:16.500 227 12338.58 207.35 54744.50 88888.00 2015-08-15 13:24:16.625 227 12338.73 207.32 54744.70 88888.00 2015-08-15 13:24:16.750 227 12338.80 207.25 54744.88 88888.00 2015-08-15 13:24:16.875 227 12338.92 207.15 54745.05 88888.00 2015-08-15 13:24:17.000 227 12339.02 207.10 54745.28 88888.00 2015-08-15 13:24:17.125 227 12339.02 207.00 54745.53 88888.00 2015-08-15 13:24:17.250 227 12339.08 206.88 54745.72 88888.00 2015-08-15 13:24:17.375 227 12339.12 206.80 54745.90 88888.00 2015-08-15 13:24:17.500 227 12339.12 206.75 54746.15 88888.00 2015-08-15 13:24:17.625 227 12339.15 206.70 54746.35 88888.00 2015-08-15 13:24:17.750 227 12339.12 206.68 54746.55 88888.00 2015-08-15 13:24:17.875 227 12339.05 206.62 54746.78 88888.00 2015-08-15 13:24:18.000 227 12339.05 206.57 54746.97 88888.00 2015-08-15 13:24:18.125 227 12339.05 206.55 54747.22 88888.00 2015-08-15 13:24:18.250 227 12339.05 206.53 54747.45 88888.00 2015-08-15 13:24:18.375 227 12339.05 206.50 54747.57 88888.00 2015-08-15 13:24:18.500 227 12339.00 206.45 54747.80 88888.00 2015-08-15 13:24:18.625 227 12339.00 206.47 54748.00 88888.00 2015-08-15 13:24:18.750 227 12338.98 206.47 54748.20 88888.00 2015-08-15 13:24:18.875 227 12338.92 206.47 54748.45 88888.00 2015-08-15 13:24:19.000 227 12338.98 206.45 54748.65 88888.00 2015-08-15 13:24:19.125 227 12339.08 206.40 54748.88 88888.00 2015-08-15 13:24:19.250 227 12339.08 206.30 54749.10 88888.00 2015-08-15 13:24:19.375 227 12339.15 206.25 54749.25 88888.00 2015-08-15 13:24:19.500 227 12339.23 206.22 54749.40 88888.00 2015-08-15 13:24:19.625 227 12339.27 206.18 54749.60 88888.00 2015-08-15 13:24:19.750 227 12339.33 206.18 54749.80 88888.00 2015-08-15 13:24:19.875 227 12339.38 206.12 54750.00 88888.00 2015-08-15 13:24:20.000 227 12339.38 206.05 54750.22 88888.00 2015-08-15 13:24:20.125 227 12339.45 206.03 54750.40 88888.00 2015-08-15 13:24:20.250 227 12339.52 206.05 54750.60 88888.00 2015-08-15 13:24:20.375 227 12339.58 206.03 54750.78 88888.00 2015-08-15 13:24:20.500 227 12339.62 206.00 54751.00 88888.00 2015-08-15 13:24:20.625 227 12339.70 206.00 54751.18 88888.00 2015-08-15 13:24:20.750 227 12339.77 205.95 54751.35 88888.00 2015-08-15 13:24:20.875 227 12339.90 205.93 54751.57 88888.00 2015-08-15 13:24:21.000 227 12339.95 205.88 54751.78 88888.00 2015-08-15 13:24:21.125 227 12340.05 205.82 54751.97 88888.00 2015-08-15 13:24:21.250 227 12340.17 205.78 54752.20 88888.00 2015-08-15 13:24:21.375 227 12340.35 205.70 54752.38 88888.00 2015-08-15 13:24:21.500 227 12340.52 205.62 54752.57 88888.00 2015-08-15 13:24:21.625 227 12340.70 205.57 54752.75 88888.00 2015-08-15 13:24:21.750 227 12340.85 205.50 54752.97 88888.00 2015-08-15 13:24:21.875 227 12341.00 205.43 54753.18 88888.00 2015-08-15 13:24:22.000 227 12341.17 205.38 54753.38 88888.00 2015-08-15 13:24:22.125 227 12341.25 205.32 54753.60 88888.00 2015-08-15 13:24:22.250 227 12341.30 205.30 54753.85 88888.00 2015-08-15 13:24:22.375 227 12341.35 205.22 54754.03 88888.00 2015-08-15 13:24:22.500 227 12341.45 205.18 54754.28 88888.00 2015-08-15 13:24:22.625 227 12341.55 205.18 54754.45 88888.00 2015-08-15 13:24:22.750 227 12341.55 205.15 54754.65 88888.00 2015-08-15 13:24:22.875 227 12341.55 205.15 54754.85 88888.00 2015-08-15 13:24:23.000 227 12341.67 205.12 54755.10 88888.00 2015-08-15 13:24:23.125 227 12341.73 205.10 54755.30 88888.00 2015-08-15 13:24:23.250 227 12341.70 205.05 54755.55 88888.00 2015-08-15 13:24:23.375 227 12341.67 205.05 54755.70 88888.00 2015-08-15 13:24:23.500 227 12341.73 204.95 54755.95 88888.00 2015-08-15 13:24:23.625 227 12341.75 204.85 54756.15 88888.00 2015-08-15 13:24:23.750 227 12341.83 204.70 54756.38 88888.00 2015-08-15 13:24:23.875 227 12341.88 204.53 54756.57 88888.00 2015-08-15 13:24:24.000 227 12341.92 204.40 54756.78 88888.00 2015-08-15 13:24:24.125 227 12342.02 204.25 54757.05 88888.00 2015-08-15 13:24:24.250 227 12342.05 204.05 54757.32 88888.00 2015-08-15 13:24:24.375 227 12342.05 203.93 54757.50 88888.00 2015-08-15 13:24:24.500 227 12341.98 203.78 54757.70 88888.00 2015-08-15 13:24:24.625 227 12342.00 203.65 54757.93 88888.00 2015-08-15 13:24:24.750 227 12342.08 203.53 54758.18 88888.00 2015-08-15 13:24:24.875 227 12342.12 203.40 54758.43 88888.00 2015-08-15 13:24:25.000 227 12342.10 203.32 54758.60 88888.00 2015-08-15 13:24:25.125 227 12342.02 203.25 54758.88 88888.00 2015-08-15 13:24:25.250 227 12341.98 203.25 54759.18 88888.00 2015-08-15 13:24:25.375 227 12341.90 203.25 54759.35 88888.00 2015-08-15 13:24:25.500 227 12341.85 203.28 54759.57 88888.00 2015-08-15 13:24:25.625 227 12341.80 203.35 54759.82 88888.00 2015-08-15 13:24:25.750 227 12341.65 203.45 54760.07 88888.00 2015-08-15 13:24:25.875 227 12341.55 203.57 54760.32 88888.00 2015-08-15 13:24:26.000 227 12341.52 203.72 54760.55 88888.00 2015-08-15 13:24:26.125 227 12341.55 203.85 54760.78 88888.00 2015-08-15 13:24:26.250 227 12341.50 204.00 54761.03 88888.00 2015-08-15 13:24:26.375 227 12341.58 204.15 54761.20 88888.00 2015-08-15 13:24:26.500 227 12341.73 204.32 54761.43 88888.00 2015-08-15 13:24:26.625 227 12341.90 204.45 54761.62 88888.00 2015-08-15 13:24:26.750 227 12342.00 204.62 54761.82 88888.00 2015-08-15 13:24:26.875 227 12342.10 204.78 54762.03 88888.00 2015-08-15 13:24:27.000 227 12342.27 204.93 54762.25 88888.00 2015-08-15 13:24:27.125 227 12342.35 205.07 54762.45 88888.00 2015-08-15 13:24:27.250 227 12342.40 205.22 54762.70 88888.00 2015-08-15 13:24:27.375 227 12342.50 205.38 54762.88 88888.00 2015-08-15 13:24:27.500 227 12342.65 205.53 54763.10 88888.00 2015-08-15 13:24:27.625 227 12342.77 205.65 54763.32 88888.00 2015-08-15 13:24:27.750 227 12342.95 205.80 54763.53 88888.00 2015-08-15 13:24:27.875 227 12343.15 205.95 54763.75 88888.00 2015-08-15 13:24:28.000 227 12343.25 206.05 54763.97 88888.00 2015-08-15 13:24:28.125 227 12343.27 206.20 54764.18 88888.00 2015-08-15 13:24:28.250 227 12343.35 206.32 54764.45 88888.00 2015-08-15 13:24:28.375 227 12343.45 206.40 54764.62 88888.00 2015-08-15 13:24:28.500 227 12343.48 206.45 54764.88 88888.00 2015-08-15 13:24:28.625 227 12343.52 206.57 54765.10 88888.00 2015-08-15 13:24:28.750 227 12343.58 206.70 54765.32 88888.00 2015-08-15 13:24:28.875 227 12343.60 206.78 54765.55 88888.00 2015-08-15 13:24:29.000 227 12343.58 206.88 54765.72 88888.00 2015-08-15 13:24:29.125 227 12343.60 207.03 54766.03 88888.00 2015-08-15 13:24:29.250 227 12343.58 207.15 54766.30 88888.00 2015-08-15 13:24:29.375 227 12343.65 207.28 54766.47 88888.00 2015-08-15 13:24:29.500 227 12343.85 207.43 54766.70 88888.00 2015-08-15 13:24:29.625 227 12344.00 207.47 54766.93 88888.00 2015-08-15 13:24:29.750 227 12344.12 207.62 54767.15 88888.00 2015-08-15 13:24:29.875 227 12344.25 207.72 54767.35 88888.00 2015-08-15 13:24:30.000 227 12344.40 207.88 54767.57 88888.00 2015-08-15 13:24:30.125 227 12344.55 208.00 54767.80 88888.00 2015-08-15 13:24:30.250 227 12344.70 208.12 54768.05 88888.00 2015-08-15 13:24:30.375 227 12344.85 208.30 54768.25 88888.00 2015-08-15 13:24:30.500 227 12344.98 208.45 54768.50 88888.00 2015-08-15 13:24:30.625 227 12345.08 208.60 54768.72 88888.00 2015-08-15 13:24:30.750 227 12345.17 208.78 54768.93 88888.00 2015-08-15 13:24:30.875 227 12345.25 208.93 54769.18 88888.00 2015-08-15 13:24:31.000 227 12345.27 209.07 54769.40 88888.00 2015-08-15 13:24:31.125 227 12345.27 209.18 54769.60 88888.00 2015-08-15 13:24:31.250 227 12345.23 209.38 54769.90 88888.00 2015-08-15 13:24:31.375 227 12345.25 209.50 54770.07 88888.00 2015-08-15 13:24:31.500 227 12345.17 209.65 54770.32 88888.00 2015-08-15 13:24:31.625 227 12345.10 209.80 54770.55 88888.00 2015-08-15 13:24:31.750 227 12344.98 209.95 54770.80 88888.00 2015-08-15 13:24:31.875 227 12344.90 210.15 54771.07 88888.00 2015-08-15 13:24:32.000 227 12344.80 210.32 54771.28 88888.00 2015-08-15 13:24:32.125 227 12344.73 210.45 54771.55 88888.00 2015-08-15 13:24:32.250 227 12344.58 210.65 54771.80 88888.00 2015-08-15 13:24:32.375 227 12344.48 210.80 54771.97 88888.00 2015-08-15 13:24:32.500 227 12344.35 211.00 54772.18 88888.00 2015-08-15 13:24:32.625 227 12344.33 211.18 54772.40 88888.00 2015-08-15 13:24:32.750 227 12344.25 211.32 54772.68 88888.00 2015-08-15 13:24:32.875 227 12344.15 211.45 54772.88 88888.00 2015-08-15 13:24:33.000 227 12344.02 211.60 54773.10 88888.00 2015-08-15 13:24:33.125 227 12343.98 211.75 54773.32 88888.00 2015-08-15 13:24:33.250 227 12343.83 211.88 54773.60 88888.00 2015-08-15 13:24:33.375 227 12343.77 211.95 54773.78 88888.00 2015-08-15 13:24:33.500 227 12343.70 212.03 54774.03 88888.00 2015-08-15 13:24:33.625 227 12343.62 212.07 54774.30 88888.00 2015-08-15 13:24:33.750 227 12343.52 212.20 54774.50 88888.00 2015-08-15 13:24:33.875 227 12343.48 212.28 54774.72 88888.00 2015-08-15 13:24:34.000 227 12343.40 212.38 54774.95 88888.00 2015-08-15 13:24:34.125 227 12343.27 212.47 54775.20 88888.00 2015-08-15 13:24:34.250 227 12343.23 212.62 54775.45 88888.00 2015-08-15 13:24:34.375 227 12343.17 212.65 54775.68 88888.00 2015-08-15 13:24:34.500 227 12343.15 212.75 54775.90 88888.00 2015-08-15 13:24:34.625 227 12343.05 212.80 54776.15 88888.00 2015-08-15 13:24:34.750 227 12342.92 212.85 54776.35 88888.00 2015-08-15 13:24:34.875 227 12342.85 212.88 54776.60 88888.00 2015-08-15 13:24:35.000 227 12342.85 212.93 54776.82 88888.00 2015-08-15 13:24:35.125 227 12342.77 212.97 54777.07 88888.00 2015-08-15 13:24:35.250 227 12342.67 213.05 54777.43 88888.00 2015-08-15 13:24:35.375 227 12342.67 213.15 54777.65 88888.00 2015-08-15 13:24:35.500 227 12342.55 213.20 54777.88 88888.00 2015-08-15 13:24:35.625 227 12342.40 213.28 54778.15 88888.00 2015-08-15 13:24:35.750 227 12342.30 213.38 54778.43 88888.00 2015-08-15 13:24:35.875 227 12342.15 213.45 54778.68 88888.00 2015-08-15 13:24:36.000 227 12342.08 213.53 54778.95 88888.00 2015-08-15 13:24:36.125 227 12342.02 213.57 54779.22 88888.00 2015-08-15 13:24:36.250 227 12341.90 213.68 54779.53 88888.00 2015-08-15 13:24:36.375 227 12341.75 213.72 54779.75 88888.00 2015-08-15 13:24:36.500 227 12341.67 213.78 54780.03 88888.00 2015-08-15 13:24:36.625 227 12341.70 213.88 54780.28 88888.00 2015-08-15 13:24:36.750 227 12341.62 213.88 54780.57 88888.00 2015-08-15 13:24:36.875 227 12341.48 213.88 54780.82 88888.00 2015-08-15 13:24:37.000 227 12341.40 213.85 54781.12 88888.00 2015-08-15 13:24:37.125 227 12341.35 213.90 54781.40 88888.00 2015-08-15 13:24:37.250 227 12341.27 213.95 54781.70 88888.00 2015-08-15 13:24:37.375 227 12341.23 214.00 54781.93 88888.00 2015-08-15 13:24:37.500 227 12341.12 214.03 54782.22 88888.00 2015-08-15 13:24:37.625 227 12341.02 214.05 54782.50 88888.00 2015-08-15 13:24:37.750 227 12340.98 214.07 54782.78 88888.00 2015-08-15 13:24:37.875 227 12341.00 214.15 54783.07 88888.00 2015-08-15 13:24:38.000 227 12340.92 214.20 54783.30 88888.00 2015-08-15 13:24:38.125 227 12340.80 214.25 54783.57 88888.00 2015-08-15 13:24:38.250 227 12340.73 214.22 54783.93 88888.00 2015-08-15 13:24:38.375 227 12340.73 214.22 54784.15 88888.00 2015-08-15 13:24:38.500 227 12340.67 214.20 54784.45 88888.00 2015-08-15 13:24:38.625 227 12340.62 214.20 54784.72 88888.00 2015-08-15 13:24:38.750 227 12340.65 214.18 54785.03 88888.00 2015-08-15 13:24:38.875 227 12340.62 214.10 54785.28 88888.00 2015-08-15 13:24:39.000 227 12340.58 214.05 54785.60 88888.00 2015-08-15 13:24:39.125 227 12340.58 214.03 54785.90 88888.00 2015-08-15 13:24:39.250 227 12340.58 214.00 54786.28 88888.00 2015-08-15 13:24:39.375 227 12340.52 213.95 54786.50 88888.00 2015-08-15 13:24:39.500 227 12340.48 213.85 54786.80 88888.00 2015-08-15 13:24:39.625 227 12340.55 213.80 54787.12 88888.00 2015-08-15 13:24:39.750 227 12340.52 213.75 54787.40 88888.00 2015-08-15 13:24:39.875 227 12340.48 213.65 54787.70 88888.00 2015-08-15 13:24:40.000 227 12340.50 213.60 54788.00 88888.00 2015-08-15 13:24:40.125 227 12340.52 213.55 54788.25 88888.00 2015-08-15 13:24:40.250 227 12340.42 213.50 54788.65 88888.00 2015-08-15 13:24:40.375 227 12340.40 213.47 54788.90 88888.00 2015-08-15 13:24:40.500 227 12340.35 213.40 54789.22 88888.00 2015-08-15 13:24:40.625 227 12340.33 213.28 54789.55 88888.00 2015-08-15 13:24:40.750 227 12340.23 213.20 54789.85 88888.00 2015-08-15 13:24:40.875 227 12340.12 213.10 54790.20 88888.00 2015-08-15 13:24:41.000 227 12340.08 212.93 54790.53 88888.00 2015-08-15 13:24:41.125 227 12339.98 212.78 54790.85 88888.00 2015-08-15 13:24:41.250 227 12339.85 212.55 54791.22 88888.00 2015-08-15 13:24:41.375 227 12339.83 212.35 54791.50 88888.00 2015-08-15 13:24:41.500 227 12339.85 212.10 54791.80 88888.00 2015-08-15 13:24:41.625 227 12339.90 211.95 54792.10 88888.00 2015-08-15 13:24:41.750 227 12339.90 211.72 54792.43 88888.00 2015-08-15 13:24:41.875 227 12339.98 211.47 54792.72 88888.00 2015-08-15 13:24:42.000 227 12340.05 211.22 54792.97 88888.00 2015-08-15 13:24:42.125 227 12340.10 210.97 54793.32 88888.00 2015-08-15 13:24:42.250 227 12340.05 210.70 54793.70 88888.00 2015-08-15 13:24:42.375 227 12340.05 210.53 54793.97 88888.00 2015-08-15 13:24:42.500 227 12340.17 210.35 54794.30 88888.00 2015-08-15 13:24:42.625 227 12340.27 210.18 54794.60 88888.00 2015-08-15 13:24:42.750 227 12340.33 210.03 54794.95 88888.00 2015-08-15 13:24:42.875 227 12340.38 209.85 54795.28 88888.00 2015-08-15 13:24:43.000 227 12340.40 209.68 54795.57 88888.00 2015-08-15 13:24:43.125 227 12340.55 209.57 54795.90 88888.00 2015-08-15 13:24:43.250 227 12340.67 209.43 54796.22 88888.00 2015-08-15 13:24:43.375 227 12340.75 209.32 54796.47 88888.00 2015-08-15 13:24:43.500 227 12340.77 209.25 54796.80 88888.00 2015-08-15 13:24:43.625 227 12340.80 209.15 54797.07 88888.00 2015-08-15 13:24:43.750 227 12340.90 209.10 54797.38 88888.00 2015-08-15 13:24:43.875 227 12341.00 209.07 54797.70 88888.00 2015-08-15 13:24:44.000 227 12341.10 209.07 54798.00 88888.00 2015-08-15 13:24:44.125 227 12341.15 209.10 54798.32 88888.00 2015-08-15 13:24:44.250 227 12341.20 209.05 54798.65 88888.00 2015-08-15 13:24:44.375 227 12341.33 209.05 54798.95 88888.00 2015-08-15 13:24:44.500 227 12341.42 209.00 54799.20 88888.00 2015-08-15 13:24:44.625 227 12341.45 208.95 54799.53 88888.00 2015-08-15 13:24:44.750 227 12341.48 208.88 54799.85 88888.00 2015-08-15 13:24:44.875 227 12341.48 208.78 54800.15 88888.00 2015-08-15 13:24:45.000 227 12341.52 208.60 54800.43 88888.00 2015-08-15 13:24:45.125 227 12341.55 208.43 54800.72 88888.00 2015-08-15 13:24:45.250 227 12341.50 208.25 54801.12 88888.00 2015-08-15 13:24:45.375 227 12341.55 208.10 54801.35 88888.00 2015-08-15 13:24:45.500 227 12341.62 207.90 54801.70 88888.00 2015-08-15 13:24:45.625 227 12341.77 207.70 54802.05 88888.00 2015-08-15 13:24:45.750 227 12341.88 207.50 54802.35 88888.00 2015-08-15 13:24:45.875 227 12341.90 207.35 54802.60 88888.00 2015-08-15 13:24:46.000 227 12341.92 207.20 54802.93 88888.00 2015-08-15 13:24:46.125 227 12341.90 207.05 54803.25 88888.00 2015-08-15 13:24:46.250 227 12341.80 206.85 54803.62 88888.00 2015-08-15 13:24:46.375 227 12341.83 206.75 54803.88 88888.00 2015-08-15 13:24:46.500 227 12341.80 206.57 54804.18 88888.00 2015-08-15 13:24:46.625 227 12341.83 206.43 54804.47 88888.00 2015-08-15 13:24:46.750 227 12341.80 206.25 54804.78 88888.00 2015-08-15 13:24:46.875 227 12341.90 206.05 54805.07 88888.00 2015-08-15 13:24:47.000 227 12341.95 205.88 54805.40 88888.00 2015-08-15 13:24:47.125 227 12341.98 205.65 54805.68 88888.00 2015-08-15 13:24:47.250 227 12342.00 205.38 54806.00 88888.00 2015-08-15 13:24:47.375 227 12342.02 205.18 54806.30 88888.00 2015-08-15 13:24:47.500 227 12341.95 204.95 54806.60 88888.00 2015-08-15 13:24:47.625 227 12341.90 204.72 54806.90 88888.00 2015-08-15 13:24:47.750 227 12341.92 204.53 54807.20 88888.00 2015-08-15 13:24:47.875 227 12342.05 204.28 54807.50 88888.00 2015-08-15 13:24:48.000 227 12342.12 204.05 54807.78 88888.00 2015-08-15 13:24:48.125 227 12342.12 203.82 54808.07 88888.00 2015-08-15 13:24:48.250 227 12342.08 203.50 54808.45 88888.00 2015-08-15 13:24:48.375 227 12342.12 203.30 54808.70 88888.00 2015-08-15 13:24:48.500 227 12342.17 203.00 54808.95 88888.00 2015-08-15 13:24:48.625 227 12342.15 202.70 54809.22 88888.00 2015-08-15 13:24:48.750 227 12342.20 202.43 54809.53 88888.00 2015-08-15 13:24:48.875 227 12342.30 202.18 54809.80 88888.00 2015-08-15 13:24:49.000 227 12342.40 201.88 54810.07 88888.00 2015-08-15 13:24:49.125 227 12342.42 201.62 54810.35 88888.00 2015-08-15 13:24:49.250 227 12342.50 201.28 54810.65 88888.00 2015-08-15 13:24:49.375 227 12342.52 201.07 54810.85 88888.00 2015-08-15 13:24:49.500 227 12342.58 200.85 54811.10 88888.00 2015-08-15 13:24:49.625 227 12342.65 200.68 54811.38 88888.00 2015-08-15 13:24:49.750 227 12342.73 200.47 54811.65 88888.00 2015-08-15 13:24:49.875 227 12342.83 200.30 54811.93 88888.00 2015-08-15 13:24:50.000 227 12343.00 200.07 54812.12 88888.00 2015-08-15 13:24:50.125 227 12343.12 199.88 54812.40 88888.00 2015-08-15 13:24:50.250 227 12343.17 199.70 54812.72 88888.00 2015-08-15 13:24:50.375 227 12343.27 199.57 54812.90 88888.00 2015-08-15 13:24:50.500 227 12343.42 199.45 54813.15 88888.00 2015-08-15 13:24:50.625 227 12343.55 199.30 54813.45 88888.00 2015-08-15 13:24:50.750 227 12343.73 199.15 54813.65 88888.00 2015-08-15 13:24:50.875 227 12343.90 199.03 54813.90 88888.00 2015-08-15 13:24:51.000 227 12343.95 198.82 54814.12 88888.00 2015-08-15 13:24:51.125 227 12344.05 198.68 54814.38 88888.00 2015-08-15 13:24:51.250 227 12344.12 198.53 54814.68 88888.00 2015-08-15 13:24:51.375 227 12344.23 198.40 54814.90 88888.00 2015-08-15 13:24:51.500 227 12344.33 198.25 54815.15 88888.00 2015-08-15 13:24:51.625 227 12344.40 198.15 54815.38 88888.00 2015-08-15 13:24:51.750 227 12344.50 197.93 54815.60 88888.00 2015-08-15 13:24:51.875 227 12344.67 197.75 54815.90 88888.00 2015-08-15 13:24:52.000 227 12344.85 197.60 54816.10 88888.00 2015-08-15 13:24:52.125 227 12344.98 197.45 54816.35 88888.00 2015-08-15 13:24:52.250 227 12345.05 197.22 54816.65 88888.00 2015-08-15 13:24:52.375 227 12345.33 197.12 54816.82 88888.00 2015-08-15 13:24:52.500 227 12345.60 196.97 54817.05 88888.00 2015-08-15 13:24:52.625 227 12345.83 196.85 54817.22 88888.00 2015-08-15 13:24:52.750 227 12346.10 196.72 54817.45 88888.00 2015-08-15 13:24:52.875 227 12346.35 196.65 54817.65 88888.00 2015-08-15 13:24:53.000 227 12346.65 196.55 54817.88 88888.00 2015-08-15 13:24:53.125 227 12346.92 196.47 54818.10 88888.00 2015-08-15 13:24:53.250 227 12347.30 196.47 54818.35 88888.00 2015-08-15 13:24:53.375 227 12347.65 196.47 54818.53 88888.00 2015-08-15 13:24:53.500 227 12347.88 196.45 54818.78 88888.00 2015-08-15 13:24:53.625 227 12348.15 196.38 54818.97 88888.00 2015-08-15 13:24:53.750 227 12348.50 196.32 54819.22 88888.00 2015-08-15 13:24:53.875 227 12348.77 196.25 54819.43 88888.00 2015-08-15 13:24:54.000 227 12349.00 196.15 54819.65 88888.00 2015-08-15 13:24:54.125 227 12349.23 196.03 54819.93 88888.00 2015-08-15 13:24:54.250 227 12349.50 195.85 54820.18 88888.00 2015-08-15 13:24:54.375 227 12349.75 195.72 54820.40 88888.00 2015-08-15 13:24:54.500 227 12350.05 195.55 54820.65 88888.00 2015-08-15 13:24:54.625 227 12350.30 195.35 54820.90 88888.00 2015-08-15 13:24:54.750 227 12350.55 195.15 54821.15 88888.00 2015-08-15 13:24:54.875 227 12350.80 194.93 54821.43 88888.00 2015-08-15 13:24:55.000 227 12350.98 194.70 54821.62 88888.00 2015-08-15 13:24:55.125 227 12351.12 194.45 54821.85 88888.00 2015-08-15 13:24:55.250 227 12351.30 194.20 54822.15 88888.00 2015-08-15 13:24:55.375 227 12351.42 194.03 54822.40 88888.00 2015-08-15 13:24:55.500 227 12351.55 193.72 54822.62 88888.00 2015-08-15 13:24:55.625 227 12351.65 193.45 54822.88 88888.00 2015-08-15 13:24:55.750 227 12351.80 193.20 54823.12 88888.00 2015-08-15 13:24:55.875 227 12351.92 192.90 54823.38 88888.00 2015-08-15 13:24:56.000 227 12352.02 192.72 54823.60 88888.00 2015-08-15 13:24:56.125 227 12352.17 192.53 54823.90 88888.00 2015-08-15 13:24:56.250 227 12352.25 192.22 54824.18 88888.00 2015-08-15 13:24:56.375 227 12352.40 192.03 54824.35 88888.00 2015-08-15 13:24:56.500 227 12352.52 191.80 54824.57 88888.00 2015-08-15 13:24:56.625 227 12352.65 191.57 54824.82 88888.00 2015-08-15 13:24:56.750 227 12352.70 191.35 54825.05 88888.00 2015-08-15 13:24:56.875 227 12352.75 191.12 54825.32 88888.00 2015-08-15 13:24:57.000 227 12352.85 190.88 54825.57 88888.00 2015-08-15 13:24:57.125 227 12352.98 190.65 54825.82 88888.00 2015-08-15 13:24:57.250 227 12353.05 190.32 54826.10 88888.00 2015-08-15 13:24:57.375 227 12353.20 190.15 54826.30 88888.00 2015-08-15 13:24:57.500 227 12353.33 189.90 54826.53 88888.00 2015-08-15 13:24:57.625 227 12353.45 189.68 54826.78 88888.00 2015-08-15 13:24:57.750 227 12353.62 189.40 54827.00 88888.00 2015-08-15 13:24:57.875 227 12353.73 189.07 54827.22 88888.00 2015-08-15 13:24:58.000 227 12353.77 188.80 54827.50 88888.00 2015-08-15 13:24:58.125 227 12353.88 188.47 54827.75 88888.00 2015-08-15 13:24:58.250 227 12353.90 188.10 54828.05 88888.00 2015-08-15 13:24:58.375 227 12354.02 187.88 54828.25 88888.00 2015-08-15 13:24:58.500 227 12354.15 187.55 54828.50 88888.00 2015-08-15 13:24:58.625 227 12354.23 187.18 54828.78 88888.00 2015-08-15 13:24:58.750 227 12354.27 186.85 54829.00 88888.00 2015-08-15 13:24:58.875 227 12354.33 186.53 54829.28 88888.00 2015-08-15 13:24:59.000 227 12354.40 186.20 54829.53 88888.00 2015-08-15 13:24:59.125 227 12354.45 185.88 54829.80 88888.00 2015-08-15 13:24:59.250 227 12354.52 185.50 54830.10 88888.00 2015-08-15 13:24:59.375 227 12354.58 185.22 54830.32 88888.00 2015-08-15 13:24:59.500 227 12354.62 184.93 54830.55 88888.00 2015-08-15 13:24:59.625 227 12354.70 184.70 54830.82 88888.00 2015-08-15 13:24:59.750 227 12354.73 184.43 54831.10 88888.00 2015-08-15 13:24:59.875 227 12354.73 184.10 54831.32 88888.00 2015-08-15 13:25:00.000 227 12354.75 183.82 54831.57 88888.00 2015-08-15 13:25:00.125 227 12354.83 183.60 54831.88 88888.00 2015-08-15 13:25:00.250 227 12354.83 183.22 54832.15 88888.00 2015-08-15 13:25:00.375 227 12354.98 183.03 54832.35 88888.00 2015-08-15 13:25:00.500 227 12355.10 182.78 54832.60 88888.00 2015-08-15 13:25:00.625 227 12355.23 182.50 54832.88 88888.00 2015-08-15 13:25:00.750 227 12355.30 182.30 54833.18 88888.00 2015-08-15 13:25:00.875 227 12355.38 182.03 54833.43 88888.00 2015-08-15 13:25:01.000 227 12355.40 181.78 54833.65 88888.00 2015-08-15 13:25:01.125 227 12355.48 181.53 54833.93 88888.00 2015-08-15 13:25:01.250 227 12355.50 181.20 54834.28 88888.00 2015-08-15 13:25:01.375 227 12355.60 180.97 54834.45 88888.00 2015-08-15 13:25:01.500 227 12355.58 180.70 54834.68 88888.00 2015-08-15 13:25:01.625 227 12355.52 180.50 54834.90 88888.00 2015-08-15 13:25:01.750 227 12355.52 180.30 54835.18 88888.00 2015-08-15 13:25:01.875 227 12355.50 180.07 54835.40 88888.00 2015-08-15 13:25:02.000 227 12355.50 179.88 54835.60 88888.00 2015-08-15 13:25:02.125 227 12355.52 179.70 54835.90 88888.00 2015-08-15 13:25:02.250 227 12355.50 179.45 54836.20 88888.00 2015-08-15 13:25:02.375 227 12355.45 179.30 54836.40 88888.00 2015-08-15 13:25:02.500 227 12355.48 179.18 54836.68 88888.00 2015-08-15 13:25:02.625 227 12355.42 179.03 54836.90 88888.00 2015-08-15 13:25:02.750 227 12355.40 178.88 54837.15 88888.00 2015-08-15 13:25:02.875 227 12355.38 178.72 54837.38 88888.00 2015-08-15 13:25:03.000 227 12355.40 178.57 54837.60 88888.00 2015-08-15 13:25:03.125 227 12355.42 178.40 54837.82 88888.00 2015-08-15 13:25:03.250 227 12355.52 178.25 54838.12 88888.00 2015-08-15 13:25:03.375 227 12355.62 178.15 54838.32 88888.00 2015-08-15 13:25:03.500 227 12355.70 177.97 54838.53 88888.00 2015-08-15 13:25:03.625 227 12355.75 177.85 54838.80 88888.00 2015-08-15 13:25:03.750 227 12355.88 177.70 54839.07 88888.00 2015-08-15 13:25:03.875 227 12355.95 177.50 54839.30 88888.00 2015-08-15 13:25:04.000 227 12356.05 177.35 54839.53 88888.00 2015-08-15 13:25:04.125 227 12356.12 177.18 54839.80 88888.00 2015-08-15 13:25:04.250 227 12356.23 177.03 54840.07 88888.00 2015-08-15 13:25:04.375 227 12356.38 176.95 54840.30 88888.00 2015-08-15 13:25:04.500 227 12356.40 176.82 54840.57 88888.00 2015-08-15 13:25:04.625 227 12356.45 176.70 54840.82 88888.00 2015-08-15 13:25:04.750 227 12356.52 176.62 54841.07 88888.00 2015-08-15 13:25:04.875 227 12356.52 176.47 54841.35 88888.00 2015-08-15 13:25:05.000 227 12356.42 176.35 54841.60 88888.00 2015-08-15 13:25:05.125 227 12356.48 176.22 54841.85 88888.00 2015-08-15 13:25:05.250 227 12356.52 176.07 54842.18 88888.00 2015-08-15 13:25:05.375 227 12356.55 176.00 54842.40 88888.00 2015-08-15 13:25:05.500 227 12356.48 175.85 54842.65 88888.00 2015-08-15 13:25:05.625 227 12356.40 175.68 54842.93 88888.00 2015-08-15 13:25:05.750 227 12356.35 175.53 54843.20 88888.00 2015-08-15 13:25:05.875 227 12356.27 175.32 54843.53 88888.00 2015-08-15 13:25:06.000 227 12356.25 175.15 54843.80 88888.00 2015-08-15 13:25:06.125 227 12356.23 174.95 54844.03 88888.00 2015-08-15 13:25:06.250 227 12356.17 174.72 54844.38 88888.00 2015-08-15 13:25:06.375 227 12356.23 174.57 54844.57 88888.00 2015-08-15 13:25:06.500 227 12356.17 174.40 54844.82 88888.00 2015-08-15 13:25:06.625 227 12356.12 174.18 54845.07 88888.00 2015-08-15 13:25:06.750 227 12356.12 174.00 54845.38 88888.00 2015-08-15 13:25:06.875 227 12356.10 173.80 54845.62 88888.00 2015-08-15 13:25:07.000 227 12356.12 173.57 54845.90 88888.00 2015-08-15 13:25:07.125 227 12356.17 173.38 54846.20 88888.00 2015-08-15 13:25:07.250 227 12356.15 173.10 54846.50 88888.00 2015-08-15 13:25:07.375 227 12356.17 172.93 54846.72 88888.00 2015-08-15 13:25:07.500 227 12356.20 172.72 54846.95 88888.00 2015-08-15 13:25:07.625 227 12356.33 172.47 54847.22 88888.00 2015-08-15 13:25:07.750 227 12356.35 172.22 54847.47 88888.00 2015-08-15 13:25:07.875 227 12356.40 172.03 54847.75 88888.00 2015-08-15 13:25:08.000 227 12356.38 171.80 54848.00 88888.00 2015-08-15 13:25:08.125 227 12356.40 171.60 54848.25 88888.00 2015-08-15 13:25:08.250 227 12356.40 171.32 54848.57 88888.00 2015-08-15 13:25:08.375 227 12356.45 171.15 54848.75 88888.00 2015-08-15 13:25:08.500 227 12356.62 170.95 54849.03 88888.00 2015-08-15 13:25:08.625 227 12356.73 170.72 54849.30 88888.00 2015-08-15 13:25:08.750 227 12356.83 170.53 54849.60 88888.00 2015-08-15 13:25:08.875 227 12356.88 170.30 54849.82 88888.00 2015-08-15 13:25:09.000 227 12356.92 170.12 54850.10 88888.00 2015-08-15 13:25:09.125 227 12357.00 169.95 54850.38 88888.00 2015-08-15 13:25:09.250 227 12356.95 169.75 54850.65 88888.00 2015-08-15 13:25:09.375 227 12356.92 169.60 54850.90 88888.00 2015-08-15 13:25:09.500 227 12356.88 169.45 54851.18 88888.00 2015-08-15 13:25:09.625 227 12356.80 169.20 54851.40 88888.00 2015-08-15 13:25:09.750 227 12356.62 168.97 54851.68 88888.00 2015-08-15 13:25:09.875 227 12356.55 168.75 54851.95 88888.00 2015-08-15 13:25:10.000 227 12356.52 168.53 54852.15 88888.00 2015-08-15 13:25:10.125 227 12356.45 168.28 54852.45 88888.00 2015-08-15 13:25:10.250 227 12356.35 167.90 54852.80 88888.00 2015-08-15 13:25:10.375 227 12356.42 167.60 54852.97 88888.00 2015-08-15 13:25:10.500 227 12356.42 167.28 54853.25 88888.00 2015-08-15 13:25:10.625 227 12356.40 166.88 54853.50 88888.00 2015-08-15 13:25:10.750 227 12356.42 166.50 54853.72 88888.00 2015-08-15 13:25:10.875 227 12356.40 166.15 54854.00 88888.00 2015-08-15 13:25:11.000 227 12356.45 165.80 54854.28 88888.00 2015-08-15 13:25:11.125 227 12356.50 165.50 54854.50 88888.00 2015-08-15 13:25:11.250 227 12356.60 165.05 54854.80 88888.00 2015-08-15 13:25:11.375 227 12356.70 164.80 54854.97 88888.00 2015-08-15 13:25:11.500 227 12356.80 164.47 54855.22 88888.00 2015-08-15 13:25:11.625 227 12356.85 164.12 54855.50 88888.00 2015-08-15 13:25:11.750 227 12356.88 163.80 54855.78 88888.00 2015-08-15 13:25:11.875 227 12356.92 163.55 54856.03 88888.00 2015-08-15 13:25:12.000 227 12357.00 163.28 54856.28 88888.00 2015-08-15 13:25:12.125 227 12357.08 163.00 54856.55 88888.00 2015-08-15 13:25:12.250 227 12357.02 162.65 54856.80 88888.00 2015-08-15 13:25:12.375 227 12356.95 162.43 54857.03 88888.00 2015-08-15 13:25:12.500 227 12356.92 162.12 54857.30 88888.00 2015-08-15 13:25:12.625 227 12356.95 161.85 54857.57 88888.00 2015-08-15 13:25:12.750 227 12356.95 161.57 54857.82 88888.00 2015-08-15 13:25:12.875 227 12356.92 161.28 54858.10 88888.00 2015-08-15 13:25:13.000 227 12356.92 160.97 54858.32 88888.00 2015-08-15 13:25:13.125 227 12356.95 160.75 54858.60 88888.00 2015-08-15 13:25:13.250 227 12356.90 160.45 54858.85 88888.00 2015-08-15 13:25:13.375 227 12356.88 160.22 54859.10 88888.00 2015-08-15 13:25:13.500 227 12356.88 159.90 54859.35 88888.00 2015-08-15 13:25:13.625 227 12356.88 159.55 54859.60 88888.00 2015-08-15 13:25:13.750 227 12356.92 159.20 54859.85 88888.00 2015-08-15 13:25:13.875 227 12356.95 158.88 54860.10 88888.00 2015-08-15 13:25:14.000 227 12357.00 158.53 54860.32 88888.00 2015-08-15 13:25:14.125 227 12357.00 158.20 54860.60 88888.00 2015-08-15 13:25:14.250 227 12357.02 157.78 54860.88 88888.00 2015-08-15 13:25:14.375 227 12357.12 157.45 54861.10 88888.00 2015-08-15 13:25:14.500 227 12357.23 157.07 54861.32 88888.00 2015-08-15 13:25:14.625 227 12357.35 156.72 54861.57 88888.00 2015-08-15 13:25:14.750 227 12357.45 156.40 54861.80 88888.00 2015-08-15 13:25:14.875 227 12357.48 156.07 54862.05 88888.00 2015-08-15 13:25:15.000 227 12357.52 155.82 54862.32 88888.00 2015-08-15 13:25:15.125 227 12357.67 155.53 54862.60 88888.00 2015-08-15 13:25:15.250 227 12357.85 155.18 54862.88 88888.00 2015-08-15 13:25:15.375 227 12358.00 154.95 54863.05 88888.00 2015-08-15 13:25:15.500 227 12358.08 154.68 54863.30 88888.00 2015-08-15 13:25:15.625 227 12358.20 154.45 54863.55 88888.00 2015-08-15 13:25:15.750 227 12358.30 154.28 54863.75 88888.00 2015-08-15 13:25:15.875 227 12358.35 154.12 54864.00 88888.00 2015-08-15 13:25:16.000 227 12358.45 153.95 54864.20 88888.00 2015-08-15 13:25:16.125 227 12358.60 153.75 54864.45 88888.00 2015-08-15 13:25:16.250 227 12358.62 153.50 54864.75 88888.00 2015-08-15 13:25:16.375 227 12358.65 153.40 54864.93 88888.00 2015-08-15 13:25:16.500 227 12358.70 153.20 54865.12 88888.00 2015-08-15 13:25:16.625 227 12358.73 153.00 54865.38 88888.00 2015-08-15 13:25:16.750 227 12358.85 152.82 54865.60 88888.00 2015-08-15 13:25:16.875 227 12358.95 152.65 54865.82 88888.00 2015-08-15 13:25:17.000 227 12359.05 152.47 54866.05 88888.00 2015-08-15 13:25:17.125 227 12359.17 152.35 54866.28 88888.00 2015-08-15 13:25:17.250 227 12359.27 152.20 54866.47 88888.00 2015-08-15 13:25:17.375 227 12359.33 152.10 54866.70 88888.00 2015-08-15 13:25:17.500 227 12359.45 152.00 54866.93 88888.00 2015-08-15 13:25:17.625 227 12359.58 151.93 54867.12 88888.00 2015-08-15 13:25:17.750 227 12359.67 151.82 54867.32 88888.00 2015-08-15 13:25:17.875 227 12359.80 151.75 54867.55 88888.00 2015-08-15 13:25:18.000 227 12359.77 151.65 54867.80 88888.00 2015-08-15 13:25:18.125 227 12359.75 151.55 54868.00 88888.00 2015-08-15 13:25:18.250 227 12359.77 151.43 54868.22 88888.00 2015-08-15 13:25:18.375 227 12359.83 151.32 54868.45 88888.00 2015-08-15 13:25:18.500 227 12359.83 151.20 54868.65 88888.00 2015-08-15 13:25:18.625 227 12359.77 151.07 54868.88 88888.00 2015-08-15 13:25:18.750 227 12359.88 150.90 54869.10 88888.00 2015-08-15 13:25:18.875 227 12359.98 150.70 54869.32 88888.00 2015-08-15 13:25:19.000 227 12360.00 150.53 54869.55 88888.00 2015-08-15 13:25:19.125 227 12360.00 150.35 54869.75 88888.00 2015-08-15 13:25:19.250 227 12360.05 150.12 54869.97 88888.00 2015-08-15 13:25:19.375 227 12360.17 149.97 54870.15 88888.00 2015-08-15 13:25:19.500 227 12360.25 149.78 54870.35 88888.00 2015-08-15 13:25:19.625 227 12360.30 149.57 54870.57 88888.00 2015-08-15 13:25:19.750 227 12360.30 149.38 54870.82 88888.00 2015-08-15 13:25:19.875 227 12360.30 149.12 54871.03 88888.00 2015-08-15 13:25:20.000 227 12360.33 148.88 54871.22 88888.00 2015-08-15 13:25:20.125 227 12360.30 148.62 54871.45 88888.00 2015-08-15 13:25:20.250 227 12360.27 148.30 54871.70 88888.00 2015-08-15 13:25:20.375 227 12360.25 148.07 54871.90 88888.00 2015-08-15 13:25:20.500 227 12360.15 147.80 54872.10 88888.00 2015-08-15 13:25:20.625 227 12360.05 147.55 54872.32 88888.00 2015-08-15 13:25:20.750 227 12360.02 147.28 54872.53 88888.00 2015-08-15 13:25:20.875 227 12360.02 146.97 54872.72 88888.00 2015-08-15 13:25:21.000 227 12359.95 146.68 54872.88 88888.00 2015-08-15 13:25:21.125 227 12359.92 146.47 54873.12 88888.00 2015-08-15 13:25:21.250 227 12359.90 146.25 54873.40 88888.00 2015-08-15 13:25:21.375 227 12359.90 146.07 54873.60 88888.00 2015-08-15 13:25:21.500 227 12359.85 145.85 54873.75 88888.00 2015-08-15 13:25:21.625 227 12359.75 145.62 54873.97 88888.00 2015-08-15 13:25:21.750 227 12359.70 145.40 54874.18 88888.00 2015-08-15 13:25:21.875 227 12359.60 145.15 54874.40 88888.00 2015-08-15 13:25:22.000 227 12359.50 144.90 54874.57 88888.00 2015-08-15 13:25:22.125 227 12359.45 144.65 54874.75 88888.00 2015-08-15 13:25:22.250 227 12359.52 144.25 54874.97 88888.00 2015-08-15 13:25:22.375 227 12359.62 144.07 54875.12 88888.00 2015-08-15 13:25:22.500 227 12359.67 143.82 54875.28 88888.00 2015-08-15 13:25:22.625 227 12359.73 143.57 54875.45 88888.00 2015-08-15 13:25:22.750 227 12359.80 143.30 54875.65 88888.00 2015-08-15 13:25:22.875 227 12359.80 143.07 54875.82 88888.00 2015-08-15 13:25:23.000 227 12359.88 142.78 54875.95 88888.00 2015-08-15 13:25:23.125 227 12359.92 142.53 54876.12 88888.00 2015-08-15 13:25:23.250 227 12359.90 142.20 54876.38 88888.00 2015-08-15 13:25:23.375 227 12359.92 141.93 54876.55 88888.00 2015-08-15 13:25:23.500 227 12359.95 141.68 54876.72 88888.00 2015-08-15 13:25:23.625 227 12359.98 141.38 54876.90 88888.00 2015-08-15 13:25:23.750 227 12359.92 141.07 54877.10 88888.00 2015-08-15 13:25:23.875 227 12359.95 140.82 54877.30 88888.00 2015-08-15 13:25:24.000 227 12359.90 140.55 54877.47 88888.00 2015-08-15 13:25:24.125 227 12359.80 140.22 54877.65 88888.00 2015-08-15 13:25:24.250 227 12359.70 139.90 54877.88 88888.00 2015-08-15 13:25:24.375 227 12359.75 139.70 54878.03 88888.00 2015-08-15 13:25:24.500 227 12359.70 139.43 54878.22 88888.00 2015-08-15 13:25:24.625 227 12359.62 139.18 54878.43 88888.00 2015-08-15 13:25:24.750 227 12359.50 138.93 54878.60 88888.00 2015-08-15 13:25:24.875 227 12359.35 138.60 54878.75 88888.00 2015-08-15 13:25:25.000 227 12359.27 138.35 54878.95 88888.00 2015-08-15 13:25:25.125 227 12359.17 138.10 54879.12 88888.00 2015-08-15 13:25:25.250 227 12359.20 137.82 54879.30 88888.00 2015-08-15 13:25:25.375 227 12359.17 137.60 54879.45 88888.00 2015-08-15 13:25:25.500 227 12359.17 137.30 54879.60 88888.00 2015-08-15 13:25:25.625 227 12359.15 137.00 54879.78 88888.00 2015-08-15 13:25:25.750 227 12359.02 136.72 54879.97 88888.00 2015-08-15 13:25:25.875 227 12358.90 136.40 54880.12 88888.00 2015-08-15 13:25:26.000 227 12358.83 136.10 54880.30 88888.00 2015-08-15 13:25:26.125 227 12358.77 135.82 54880.47 88888.00 2015-08-15 13:25:26.250 227 12358.73 135.47 54880.65 88888.00 2015-08-15 13:25:26.375 227 12358.75 135.25 54880.78 88888.00 2015-08-15 13:25:26.500 227 12358.80 134.97 54880.90 88888.00 2015-08-15 13:25:26.625 227 12358.83 134.72 54881.05 88888.00 2015-08-15 13:25:26.750 227 12358.88 134.47 54881.22 88888.00 2015-08-15 13:25:26.875 227 12358.85 134.18 54881.40 88888.00 2015-08-15 13:25:27.000 227 12358.83 133.82 54881.57 88888.00 2015-08-15 13:25:27.125 227 12358.80 133.60 54881.78 88888.00 2015-08-15 13:25:27.250 227 12358.70 133.28 54881.97 88888.00 2015-08-15 13:25:27.375 227 12358.67 133.03 54882.10 88888.00 2015-08-15 13:25:27.500 227 12358.70 132.72 54882.25 88888.00 2015-08-15 13:25:27.625 227 12358.73 132.38 54882.38 88888.00 2015-08-15 13:25:27.750 227 12358.67 132.07 54882.55 88888.00 2015-08-15 13:25:27.875 227 12358.65 131.78 54882.75 88888.00 2015-08-15 13:25:28.000 227 12358.58 131.45 54882.90 88888.00 2015-08-15 13:25:28.125 227 12358.48 131.15 54883.07 88888.00 2015-08-15 13:25:28.250 227 12358.40 130.78 54883.30 88888.00 2015-08-15 13:25:28.375 227 12358.35 130.53 54883.45 88888.00 2015-08-15 13:25:28.500 227 12358.27 130.28 54883.62 88888.00 2015-08-15 13:25:28.625 227 12358.23 129.90 54883.75 88888.00 2015-08-15 13:25:28.750 227 12358.10 129.60 54883.88 88888.00 2015-08-15 13:25:28.875 227 12358.02 129.25 54884.03 88888.00 2015-08-15 13:25:29.000 227 12357.98 128.95 54884.18 88888.00 2015-08-15 13:25:29.125 227 12357.92 128.60 54884.35 88888.00 2015-08-15 13:25:29.250 227 12357.85 128.20 54884.57 88888.00 2015-08-15 13:25:29.375 227 12357.77 127.88 54884.68 88888.00 2015-08-15 13:25:29.500 227 12357.70 127.45 54884.82 88888.00 2015-08-15 13:25:29.625 227 12357.65 127.05 54884.95 88888.00 2015-08-15 13:25:29.750 227 12357.60 126.67 54885.12 88888.00 2015-08-15 13:25:29.875 227 12357.60 126.30 54885.28 88888.00 2015-08-15 13:25:30.000 227 12357.65 125.83 54885.40 88888.00 2015-08-15 13:25:30.125 227 12357.65 125.40 54885.55 88888.00 2015-08-15 13:25:30.250 227 12357.62 124.95 54885.70 88888.00 2015-08-15 13:25:30.375 227 12357.60 124.62 54885.80 88888.00 2015-08-15 13:25:30.500 227 12357.55 124.20 54886.03 88888.00 2015-08-15 13:25:30.625 227 12357.52 123.78 54886.18 88888.00 2015-08-15 13:25:30.750 227 12357.52 123.35 54886.35 88888.00 2015-08-15 13:25:30.875 227 12357.45 122.95 54886.45 88888.00 2015-08-15 13:25:31.000 227 12357.33 122.55 54886.57 88888.00 2015-08-15 13:25:31.125 227 12357.27 122.12 54886.72 88888.00 2015-08-15 13:25:31.250 227 12357.17 121.62 54886.90 88888.00 2015-08-15 13:25:31.375 227 12357.15 121.22 54886.95 88888.00 2015-08-15 13:25:31.500 227 12357.10 120.80 54887.12 88888.00 2015-08-15 13:25:31.625 227 12357.05 120.40 54887.25 88888.00 2015-08-15 13:25:31.750 227 12356.92 119.97 54887.40 88888.00 2015-08-15 13:25:31.875 227 12356.77 119.53 54887.53 88888.00 2015-08-15 13:25:32.000 227 12356.62 119.10 54887.62 88888.00 2015-08-15 13:25:32.125 227 12356.50 118.65 54887.80 88888.00 2015-08-15 13:25:32.250 227 12356.40 118.15 54887.97 88888.00 2015-08-15 13:25:32.375 227 12356.23 117.70 54888.07 88888.00 2015-08-15 13:25:32.500 227 12356.08 117.28 54888.20 88888.00 2015-08-15 13:25:32.625 227 12356.00 116.88 54888.32 88888.00 2015-08-15 13:25:32.750 227 12355.92 116.42 54888.45 88888.00 2015-08-15 13:25:32.875 227 12355.80 115.97 54888.57 88888.00 2015-08-15 13:25:33.000 227 12355.62 115.55 54888.68 88888.00 2015-08-15 13:25:33.125 227 12355.40 115.17 54888.82 88888.00 2015-08-15 13:25:33.250 227 12355.20 114.72 54889.00 88888.00 2015-08-15 13:25:33.375 227 12355.02 114.38 54889.15 88888.00 2015-08-15 13:25:33.500 227 12354.73 113.95 54889.28 88888.00 2015-08-15 13:25:33.625 227 12354.50 113.53 54889.40 88888.00 2015-08-15 13:25:33.750 227 12354.30 113.10 54889.55 88888.00 2015-08-15 13:25:33.875 227 12354.02 112.72 54889.68 88888.00 2015-08-15 13:25:34.000 227 12353.80 112.28 54889.75 88888.00 2015-08-15 13:25:34.125 227 12353.65 111.90 54889.90 88888.00 2015-08-15 13:25:34.250 227 12353.50 111.45 54890.07 88888.00 2015-08-15 13:25:34.375 227 12353.30 111.15 54890.20 88888.00 2015-08-15 13:25:34.500 227 12353.02 110.75 54890.32 88888.00 2015-08-15 13:25:34.625 227 12352.80 110.40 54890.43 88888.00 2015-08-15 13:25:34.750 227 12352.67 110.08 54890.55 88888.00 2015-08-15 13:25:34.875 227 12352.52 109.80 54890.68 88888.00 2015-08-15 13:25:35.000 227 12352.33 109.55 54890.78 88888.00 2015-08-15 13:25:35.125 227 12352.17 109.30 54890.88 88888.00 2015-08-15 13:25:35.250 227 12352.02 109.00 54891.03 88888.00 2015-08-15 13:25:35.375 227 12351.98 108.80 54891.12 88888.00 2015-08-15 13:25:35.500 227 12351.88 108.53 54891.22 88888.00 2015-08-15 13:25:35.625 227 12351.75 108.25 54891.32 88888.00 2015-08-15 13:25:35.750 227 12351.67 108.00 54891.45 88888.00 2015-08-15 13:25:35.875 227 12351.58 107.78 54891.57 88888.00 2015-08-15 13:25:36.000 227 12351.52 107.53 54891.68 88888.00 2015-08-15 13:25:36.125 227 12351.50 107.28 54891.75 88888.00 2015-08-15 13:25:36.250 227 12351.50 107.03 54891.90 88888.00 2015-08-15 13:25:36.375 227 12351.62 106.83 54891.97 88888.00 2015-08-15 13:25:36.500 227 12351.65 106.60 54892.07 88888.00 2015-08-15 13:25:36.625 227 12351.65 106.42 54892.18 88888.00 2015-08-15 13:25:36.750 227 12351.62 106.28 54892.25 88888.00 2015-08-15 13:25:36.875 227 12351.67 106.10 54892.35 88888.00 2015-08-15 13:25:37.000 227 12351.70 105.95 54892.45 88888.00 2015-08-15 13:25:37.125 227 12351.65 105.80 54892.57 88888.00 2015-08-15 13:25:37.250 227 12351.58 105.60 54892.65 88888.00 2015-08-15 13:25:37.375 227 12351.60 105.47 54892.72 88888.00 2015-08-15 13:25:37.500 227 12351.62 105.30 54892.82 88888.00 2015-08-15 13:25:37.625 227 12351.65 105.15 54892.90 88888.00 2015-08-15 13:25:37.750 227 12351.67 104.97 54892.97 88888.00 2015-08-15 13:25:37.875 227 12351.67 104.80 54893.05 88888.00 2015-08-15 13:25:38.000 227 12351.67 104.65 54893.18 88888.00 2015-08-15 13:25:38.125 227 12351.62 104.47 54893.25 88888.00 2015-08-15 13:25:38.250 227 12351.60 104.25 54893.35 88888.00 2015-08-15 13:25:38.375 227 12351.65 104.10 54893.43 88888.00 2015-08-15 13:25:38.500 227 12351.62 104.00 54893.50 88888.00 2015-08-15 13:25:38.625 227 12351.60 103.85 54893.57 88888.00 2015-08-15 13:25:38.750 227 12351.52 103.67 54893.68 88888.00 2015-08-15 13:25:38.875 227 12351.48 103.53 54893.75 88888.00 2015-08-15 13:25:39.000 227 12351.42 103.35 54893.82 88888.00 2015-08-15 13:25:39.125 227 12351.38 103.22 54893.93 88888.00 2015-08-15 13:25:39.250 227 12351.33 103.03 54894.03 88888.00 2015-08-15 13:25:39.375 227 12351.27 102.90 54894.10 88888.00 2015-08-15 13:25:39.500 227 12351.17 102.78 54894.22 88888.00 2015-08-15 13:25:39.625 227 12351.05 102.60 54894.32 88888.00 2015-08-15 13:25:39.750 227 12350.95 102.45 54894.40 88888.00 2015-08-15 13:25:39.875 227 12350.85 102.30 54894.47 88888.00 2015-08-15 13:25:40.000 227 12350.75 102.15 54894.57 88888.00 2015-08-15 13:25:40.125 227 12350.75 101.97 54894.68 88888.00 2015-08-15 13:25:40.250 227 12350.75 101.75 54894.78 88888.00 2015-08-15 13:25:40.375 227 12350.65 101.62 54894.82 88888.00 2015-08-15 13:25:40.500 227 12350.58 101.50 54894.95 88888.00 2015-08-15 13:25:40.625 227 12350.48 101.28 54895.05 88888.00 2015-08-15 13:25:40.750 227 12350.40 101.08 54895.12 88888.00 2015-08-15 13:25:40.875 227 12350.33 100.85 54895.20 88888.00 2015-08-15 13:25:41.000 227 12350.23 100.67 54895.30 88888.00 2015-08-15 13:25:41.125 227 12350.20 100.50 54895.45 88888.00 2015-08-15 13:25:41.250 227 12350.12 100.25 54895.53 88888.00 2015-08-15 13:25:41.375 227 12350.08 100.03 54895.57 88888.00 2015-08-15 13:25:41.500 227 12349.98 99.85 54895.65 88888.00 2015-08-15 13:25:41.625 227 12349.95 99.67 54895.75 88888.00 2015-08-15 13:25:41.750 227 12349.95 99.50 54895.85 88888.00 2015-08-15 13:25:41.875 227 12349.88 99.35 54895.95 88888.00 2015-08-15 13:25:42.000 227 12349.83 99.22 54896.00 88888.00 2015-08-15 13:25:42.125 227 12349.83 99.12 54896.10 88888.00 2015-08-15 13:25:42.250 227 12349.75 98.95 54896.20 88888.00 2015-08-15 13:25:42.375 227 12349.73 98.88 54896.28 88888.00 2015-08-15 13:25:42.500 227 12349.65 98.83 54896.40 88888.00 2015-08-15 13:25:42.625 227 12349.65 98.70 54896.47 88888.00 2015-08-15 13:25:42.750 227 12349.65 98.58 54896.55 88888.00 2015-08-15 13:25:42.875 227 12349.62 98.47 54896.65 88888.00 2015-08-15 13:25:43.000 227 12349.52 98.33 54896.72 88888.00 2015-08-15 13:25:43.125 227 12349.48 98.20 54896.82 88888.00 2015-08-15 13:25:43.250 227 12349.42 97.97 54896.93 88888.00 2015-08-15 13:25:43.375 227 12349.42 97.80 54897.00 88888.00 2015-08-15 13:25:43.500 227 12349.38 97.58 54897.10 88888.00 2015-08-15 13:25:43.625 227 12349.27 97.30 54897.15 88888.00 2015-08-15 13:25:43.750 227 12349.27 97.08 54897.25 88888.00 2015-08-15 13:25:43.875 227 12349.33 96.88 54897.35 88888.00 2015-08-15 13:25:44.000 227 12349.33 96.65 54897.40 88888.00 2015-08-15 13:25:44.125 227 12349.27 96.47 54897.53 88888.00 2015-08-15 13:25:44.250 227 12349.27 96.28 54897.62 88888.00 2015-08-15 13:25:44.375 227 12349.27 96.12 54897.68 88888.00 2015-08-15 13:25:44.500 227 12349.30 96.00 54897.75 88888.00 2015-08-15 13:25:44.625 227 12349.25 95.88 54897.80 88888.00 2015-08-15 13:25:44.750 227 12349.20 95.72 54897.85 88888.00 2015-08-15 13:25:44.875 227 12349.23 95.58 54897.93 88888.00 2015-08-15 13:25:45.000 227 12349.17 95.42 54897.97 88888.00 2015-08-15 13:25:45.125 227 12349.15 95.28 54898.10 88888.00 2015-08-15 13:25:45.250 227 12349.08 95.17 54898.20 88888.00 2015-08-15 13:25:45.375 227 12349.17 95.08 54898.30 88888.00 2015-08-15 13:25:45.500 227 12349.15 94.92 54898.32 88888.00 2015-08-15 13:25:45.625 227 12349.05 94.75 54898.38 88888.00 2015-08-15 13:25:45.750 227 12348.98 94.58 54898.43 88888.00 2015-08-15 13:25:45.875 227 12348.95 94.40 54898.47 88888.00 2015-08-15 13:25:46.000 227 12348.92 94.20 54898.53 88888.00 2015-08-15 13:25:46.125 227 12348.83 94.00 54898.60 88888.00 2015-08-15 13:25:46.250 227 12348.77 93.78 54898.72 88888.00 2015-08-15 13:25:46.375 227 12348.75 93.62 54898.78 88888.00 2015-08-15 13:25:46.500 227 12348.65 93.40 54898.82 88888.00 2015-08-15 13:25:46.625 227 12348.50 93.12 54898.90 88888.00 2015-08-15 13:25:46.750 227 12348.30 92.88 54898.97 88888.00 2015-08-15 13:25:46.875 227 12348.20 92.70 54899.05 88888.00 2015-08-15 13:25:47.000 227 12348.12 92.42 54899.12 88888.00 2015-08-15 13:25:47.125 227 12347.98 92.20 54899.18 88888.00 2015-08-15 13:25:47.250 227 12347.77 91.92 54899.25 88888.00 2015-08-15 13:25:47.375 227 12347.62 91.75 54899.30 88888.00 2015-08-15 13:25:47.500 227 12347.55 91.55 54899.38 88888.00 2015-08-15 13:25:47.625 227 12347.42 91.33 54899.43 88888.00 2015-08-15 13:25:47.750 227 12347.23 91.10 54899.50 88888.00 2015-08-15 13:25:47.875 227 12347.05 90.83 54899.57 88888.00 2015-08-15 13:25:48.000 227 12346.92 90.58 54899.60 88888.00 2015-08-15 13:25:48.125 227 12346.80 90.33 54899.70 88888.00 2015-08-15 13:25:48.250 227 12346.73 90.08 54899.80 88888.00 2015-08-15 13:25:48.375 227 12346.65 89.88 54899.85 88888.00 2015-08-15 13:25:48.500 227 12346.50 89.62 54899.95 88888.00 2015-08-15 13:25:48.625 227 12346.38 89.42 54900.00 88888.00 2015-08-15 13:25:48.750 227 12346.30 89.17 54900.03 88888.00 2015-08-15 13:25:48.875 227 12346.15 88.92 54900.10 88888.00 2015-08-15 13:25:49.000 227 12346.02 88.65 54900.12 88888.00 2015-08-15 13:25:49.125 227 12345.92 88.38 54900.20 88888.00 2015-08-15 13:25:49.250 227 12345.77 88.05 54900.25 88888.00 2015-08-15 13:25:49.375 227 12345.70 87.83 54900.30 88888.00 2015-08-15 13:25:49.500 227 12345.65 87.58 54900.35 88888.00 2015-08-15 13:25:49.625 227 12345.67 87.33 54900.40 88888.00 2015-08-15 13:25:49.750 227 12345.67 87.05 54900.40 88888.00 2015-08-15 13:25:49.875 227 12345.70 86.83 54900.47 88888.00 2015-08-15 13:25:50.000 227 12345.75 86.62 54900.47 88888.00 2015-08-15 13:25:50.125 227 12345.83 86.42 54900.53 88888.00 2015-08-15 13:25:50.250 227 12345.90 86.22 54900.55 88888.00 2015-08-15 13:25:50.375 227 12346.00 86.10 54900.60 88888.00 2015-08-15 13:25:50.500 227 12346.02 85.90 54900.62 88888.00 2015-08-15 13:25:50.625 227 12346.02 85.78 54900.62 88888.00 2015-08-15 13:25:50.750 227 12346.00 85.62 54900.70 88888.00 2015-08-15 13:25:50.875 227 12345.98 85.47 54900.72 88888.00 2015-08-15 13:25:51.000 227 12346.00 85.30 54900.70 88888.00 2015-08-15 13:25:51.125 227 12346.05 85.15 54900.75 88888.00 2015-08-15 13:25:51.250 227 12346.15 85.00 54900.80 88888.00 2015-08-15 13:25:51.375 227 12346.27 84.90 54900.80 88888.00 2015-08-15 13:25:51.500 227 12346.27 84.72 54900.80 88888.00 2015-08-15 13:25:51.625 227 12346.30 84.58 54900.82 88888.00 2015-08-15 13:25:51.750 227 12346.33 84.50 54900.88 88888.00 2015-08-15 13:25:51.875 227 12346.27 84.38 54900.90 88888.00 2015-08-15 13:25:52.000 227 12346.25 84.25 54900.93 88888.00 2015-08-15 13:25:52.125 227 12346.15 84.12 54900.97 88888.00 2015-08-15 13:25:52.250 227 12346.12 83.97 54901.00 88888.00 2015-08-15 13:25:52.375 227 12346.12 83.85 54901.03 88888.00 2015-08-15 13:25:52.500 227 12346.05 83.70 54901.03 88888.00 2015-08-15 13:25:52.625 227 12346.00 83.50 54901.05 88888.00 2015-08-15 13:25:52.750 227 12346.02 83.33 54901.05 88888.00 2015-08-15 13:25:52.875 227 12346.12 83.15 54901.05 88888.00 2015-08-15 13:25:53.000 227 12346.15 82.85 54901.07 88888.00 2015-08-15 13:25:53.125 227 12346.12 82.55 54901.10 88888.00 2015-08-15 13:25:53.250 227 12346.08 82.25 54901.12 88888.00 2015-08-15 13:25:53.375 227 12346.12 82.00 54901.12 88888.00 2015-08-15 13:25:53.500 227 12346.17 81.72 54901.15 88888.00 2015-08-15 13:25:53.625 227 12346.25 81.47 54901.15 88888.00 2015-08-15 13:25:53.750 227 12346.27 81.17 54901.15 88888.00 2015-08-15 13:25:53.875 227 12346.25 80.92 54901.18 88888.00 2015-08-15 13:25:54.000 227 12346.27 80.78 54901.18 88888.00 2015-08-15 13:25:54.125 227 12346.33 80.60 54901.22 88888.00 2015-08-15 13:25:54.250 227 12346.35 80.33 54901.30 88888.00 2015-08-15 13:25:54.375 227 12346.40 80.12 54901.28 88888.00 2015-08-15 13:25:54.500 227 12346.42 79.90 54901.28 88888.00 2015-08-15 13:25:54.625 227 12346.42 79.62 54901.32 88888.00 2015-08-15 13:25:54.750 227 12346.48 79.38 54901.35 88888.00 2015-08-15 13:25:54.875 227 12346.52 79.15 54901.38 88888.00 2015-08-15 13:25:55.000 227 12346.52 78.95 54901.38 88888.00 2015-08-15 13:25:55.125 227 12346.52 78.67 54901.38 88888.00 2015-08-15 13:25:55.250 227 12346.48 78.38 54901.43 88888.00 2015-08-15 13:25:55.375 227 12346.52 78.12 54901.45 88888.00 2015-08-15 13:25:55.500 227 12346.55 77.90 54901.47 88888.00 2015-08-15 13:25:55.625 227 12346.60 77.67 54901.45 88888.00 2015-08-15 13:25:55.750 227 12346.62 77.47 54901.47 88888.00 2015-08-15 13:25:55.875 227 12346.60 77.30 54901.53 88888.00 2015-08-15 13:25:56.000 227 12346.58 77.08 54901.53 88888.00 2015-08-15 13:25:56.125 227 12346.52 76.90 54901.53 88888.00 2015-08-15 13:25:56.250 227 12346.52 76.67 54901.53 88888.00 2015-08-15 13:25:56.375 227 12346.52 76.47 54901.53 88888.00 2015-08-15 13:25:56.500 227 12346.55 76.22 54901.55 88888.00 2015-08-15 13:25:56.625 227 12346.55 76.00 54901.57 88888.00 2015-08-15 13:25:56.750 227 12346.45 75.80 54901.57 88888.00 2015-08-15 13:25:56.875 227 12346.35 75.58 54901.60 88888.00 2015-08-15 13:25:57.000 227 12346.33 75.33 54901.60 88888.00 2015-08-15 13:25:57.125 227 12346.25 75.10 54901.65 88888.00 2015-08-15 13:25:57.250 227 12346.15 74.78 54901.68 88888.00 2015-08-15 13:25:57.375 227 12346.00 74.53 54901.68 88888.00 2015-08-15 13:25:57.500 227 12345.85 74.20 54901.68 88888.00 2015-08-15 13:25:57.625 227 12345.77 73.85 54901.68 88888.00 2015-08-15 13:25:57.750 227 12345.73 73.55 54901.68 88888.00 2015-08-15 13:25:57.875 227 12345.67 73.22 54901.68 88888.00 2015-08-15 13:25:58.000 227 12345.58 72.88 54901.68 88888.00 2015-08-15 13:25:58.125 227 12345.33 72.62 54901.72 88888.00 2015-08-15 13:25:58.250 227 12345.10 72.25 54901.78 88888.00 2015-08-15 13:25:58.375 227 12344.92 71.97 54901.78 88888.00 2015-08-15 13:25:58.500 227 12344.73 71.62 54901.82 88888.00 2015-08-15 13:25:58.625 227 12344.52 71.25 54901.85 88888.00 2015-08-15 13:25:58.750 227 12344.33 70.90 54901.88 88888.00 2015-08-15 13:25:58.875 227 12344.17 70.60 54901.90 88888.00 2015-08-15 13:25:59.000 227 12343.98 70.30 54901.90 88888.00 2015-08-15 13:25:59.125 227 12343.75 69.88 54901.90 88888.00 2015-08-15 13:25:59.250 227 12343.58 69.45 54901.95 88888.00 2015-08-15 13:25:59.375 227 12343.55 69.12 54901.97 88888.00 2015-08-15 13:25:59.500 227 12343.42 68.75 54901.97 88888.00 2015-08-15 13:25:59.625 227 12343.35 68.40 54902.03 88888.00 2015-08-15 13:25:59.750 227 12343.38 68.08 54902.03 88888.00 2015-08-15 13:25:59.875 227 12343.33 67.78 54902.00 88888.00 2015-08-15 13:26:00.000 227 12343.30 67.45 54902.00 88888.00 2015-08-15 13:26:00.125 227 12343.30 67.12 54902.03 88888.00 2015-08-15 13:26:00.250 227 12343.25 66.75 54902.00 88888.00 2015-08-15 13:26:00.375 227 12343.23 66.45 54902.03 88888.00 2015-08-15 13:26:00.500 227 12343.20 66.17 54902.03 88888.00 2015-08-15 13:26:00.625 227 12343.20 65.85 54902.03 88888.00 2015-08-15 13:26:00.750 227 12343.17 65.58 54902.07 88888.00 2015-08-15 13:26:00.875 227 12343.17 65.25 54902.00 88888.00 2015-08-15 13:26:01.000 227 12343.23 64.90 54902.00 88888.00 2015-08-15 13:26:01.125 227 12343.20 64.58 54902.00 88888.00 2015-08-15 13:26:01.250 227 12343.17 64.22 54902.00 88888.00 2015-08-15 13:26:01.375 227 12343.20 64.00 54901.97 88888.00 2015-08-15 13:26:01.500 227 12343.25 63.67 54901.97 88888.00 2015-08-15 13:26:01.625 227 12343.33 63.40 54902.03 88888.00 2015-08-15 13:26:01.750 227 12343.35 63.10 54901.95 88888.00 2015-08-15 13:26:01.875 227 12343.33 62.83 54901.95 88888.00 2015-08-15 13:26:02.000 227 12343.38 62.58 54901.93 88888.00 2015-08-15 13:26:02.125 227 12343.42 62.35 54901.95 88888.00 2015-08-15 13:26:02.250 227 12343.40 62.10 54901.90 88888.00 2015-08-15 13:26:02.375 227 12343.40 61.90 54901.90 88888.00 2015-08-15 13:26:02.500 227 12343.35 61.65 54901.88 88888.00 2015-08-15 13:26:02.625 227 12343.30 61.42 54901.88 88888.00 2015-08-15 13:26:02.750 227 12343.27 61.15 54901.88 88888.00 2015-08-15 13:26:02.875 227 12343.17 60.88 54901.82 88888.00 2015-08-15 13:26:03.000 227 12343.08 60.60 54901.82 88888.00 2015-08-15 13:26:03.125 227 12342.98 60.30 54901.82 88888.00 2015-08-15 13:26:03.250 227 12342.83 59.95 54901.78 88888.00 2015-08-15 13:26:03.375 227 12342.70 59.70 54901.80 88888.00 2015-08-15 13:26:03.500 227 12342.58 59.40 54901.75 88888.00 2015-08-15 13:26:03.625 227 12342.40 59.08 54901.78 88888.00 2015-08-15 13:26:03.750 227 12342.33 58.75 54901.78 88888.00 2015-08-15 13:26:03.875 227 12342.17 58.45 54901.78 88888.00 2015-08-15 13:26:04.000 227 12342.05 58.15 54901.75 88888.00 2015-08-15 13:26:04.125 227 12341.88 57.83 54901.72 88888.00 2015-08-15 13:26:04.250 227 12341.73 57.50 54901.72 88888.00 2015-08-15 13:26:04.375 227 12341.73 57.23 54901.72 88888.00 2015-08-15 13:26:04.500 227 12341.62 56.88 54901.68 88888.00 2015-08-15 13:26:04.625 227 12341.52 56.60 54901.62 88888.00 2015-08-15 13:26:04.750 227 12341.52 56.30 54901.57 88888.00 2015-08-15 13:26:04.875 227 12341.45 56.00 54901.60 88888.00 2015-08-15 13:26:05.000 227 12341.35 55.70 54901.55 88888.00 2015-08-15 13:26:05.125 227 12341.23 55.45 54901.55 88888.00 2015-08-15 13:26:05.250 227 12341.12 55.15 54901.53 88888.00 2015-08-15 13:26:05.375 227 12341.00 54.95 54901.50 88888.00 2015-08-15 13:26:05.500 227 12340.77 54.65 54901.47 88888.00 2015-08-15 13:26:05.625 227 12340.60 54.38 54901.47 88888.00 2015-08-15 13:26:05.750 227 12340.48 54.08 54901.45 88888.00 2015-08-15 13:26:05.875 227 12340.30 53.83 54901.45 88888.00 2015-08-15 13:26:06.000 227 12340.15 53.55 54901.45 88888.00 2015-08-15 13:26:06.125 227 12339.95 53.27 54901.40 88888.00 2015-08-15 13:26:06.250 227 12339.73 53.00 54901.43 88888.00 2015-08-15 13:26:06.375 227 12339.60 52.80 54901.38 88888.00 2015-08-15 13:26:06.500 227 12339.40 52.52 54901.35 88888.00 2015-08-15 13:26:06.625 227 12339.23 52.20 54901.32 88888.00 2015-08-15 13:26:06.750 227 12339.10 51.92 54901.30 88888.00 2015-08-15 13:26:06.875 227 12338.95 51.58 54901.25 88888.00 2015-08-15 13:26:07.000 227 12338.85 51.25 54901.22 88888.00 2015-08-15 13:26:07.125 227 12338.77 50.92 54901.20 88888.00 2015-08-15 13:26:07.250 227 12338.67 50.50 54901.20 88888.00 2015-08-15 13:26:07.375 227 12338.55 50.17 54901.18 88888.00 2015-08-15 13:26:07.500 227 12338.48 49.77 54901.10 88888.00 2015-08-15 13:26:07.625 227 12338.45 49.33 54901.03 88888.00 2015-08-15 13:26:07.750 227 12338.50 48.92 54901.00 88888.00 2015-08-15 13:26:07.875 227 12338.50 48.55 54900.95 88888.00 2015-08-15 13:26:08.000 227 12338.55 48.17 54900.90 88888.00 2015-08-15 13:26:08.125 227 12338.60 47.83 54900.88 88888.00 2015-08-15 13:26:08.250 227 12338.62 47.42 54900.85 88888.00 2015-08-15 13:26:08.375 227 12338.60 47.15 54900.78 88888.00 2015-08-15 13:26:08.500 227 12338.58 46.85 54900.75 88888.00 2015-08-15 13:26:08.625 227 12338.55 46.55 54900.72 88888.00 2015-08-15 13:26:08.750 227 12338.52 46.27 54900.70 88888.00 2015-08-15 13:26:08.875 227 12338.45 46.00 54900.65 88888.00 2015-08-15 13:26:09.000 227 12338.33 45.70 54900.60 88888.00 2015-08-15 13:26:09.125 227 12338.20 45.42 54900.57 88888.00 2015-08-15 13:26:09.250 227 12338.12 45.10 54900.53 88888.00 2015-08-15 13:26:09.375 227 12338.05 44.85 54900.47 88888.00 2015-08-15 13:26:09.500 227 12337.90 44.55 54900.45 88888.00 2015-08-15 13:26:09.625 227 12337.83 44.25 54900.45 88888.00 2015-08-15 13:26:09.750 227 12337.70 43.95 54900.40 88888.00 2015-08-15 13:26:09.875 227 12337.58 43.62 54900.35 88888.00 2015-08-15 13:26:10.000 227 12337.50 43.27 54900.30 88888.00 2015-08-15 13:26:10.125 227 12337.45 42.95 54900.28 88888.00 2015-08-15 13:26:10.250 227 12337.42 42.55 54900.25 88888.00 2015-08-15 13:26:10.375 227 12337.45 42.30 54900.20 88888.00 2015-08-15 13:26:10.500 227 12337.42 41.95 54900.15 88888.00 2015-08-15 13:26:10.625 227 12337.35 41.55 54900.12 88888.00 2015-08-15 13:26:10.750 227 12337.27 41.17 54900.05 88888.00 2015-08-15 13:26:10.875 227 12337.25 40.83 54900.03 88888.00 2015-08-15 13:26:11.000 227 12337.25 40.48 54899.97 88888.00 2015-08-15 13:26:11.125 227 12337.23 40.08 54899.93 88888.00 2015-08-15 13:26:11.250 227 12337.30 39.67 54899.85 88888.00 2015-08-15 13:26:11.375 227 12337.33 39.40 54899.80 88888.00 2015-08-15 13:26:11.500 227 12337.30 39.05 54899.78 88888.00 2015-08-15 13:26:11.625 227 12337.27 38.70 54899.70 88888.00 2015-08-15 13:26:11.750 227 12337.30 38.40 54899.70 88888.00 2015-08-15 13:26:11.875 227 12337.35 38.10 54899.65 88888.00 2015-08-15 13:26:12.000 227 12337.27 37.75 54899.57 88888.00 2015-08-15 13:26:12.125 227 12337.23 37.45 54899.53 88888.00 2015-08-15 13:26:12.250 227 12337.20 37.00 54899.50 88888.00 2015-08-15 13:26:12.375 227 12337.17 36.77 54899.47 88888.00 2015-08-15 13:26:12.500 227 12337.12 36.45 54899.43 88888.00 2015-08-15 13:26:12.625 227 12337.10 36.12 54899.38 88888.00 2015-08-15 13:26:12.750 227 12337.02 35.83 54899.32 88888.00 2015-08-15 13:26:12.875 227 12336.98 35.50 54899.28 88888.00 2015-08-15 13:26:13.000 227 12336.90 35.17 54899.22 88888.00 2015-08-15 13:26:13.125 227 12336.83 34.80 54899.18 88888.00 2015-08-15 13:26:13.250 227 12336.80 34.45 54899.12 88888.00 2015-08-15 13:26:13.375 227 12336.90 34.25 54899.10 88888.00 2015-08-15 13:26:13.500 227 12336.95 33.95 54899.05 88888.00 2015-08-15 13:26:13.625 227 12336.95 33.67 54898.97 88888.00 2015-08-15 13:26:13.750 227 12336.90 33.50 54898.93 88888.00 2015-08-15 13:26:13.875 227 12336.95 33.25 54898.82 88888.00 2015-08-15 13:26:14.000 227 12336.95 33.00 54898.78 88888.00 2015-08-15 13:26:14.125 227 12336.92 32.77 54898.72 88888.00 2015-08-15 13:26:14.250 227 12336.92 32.48 54898.68 88888.00 2015-08-15 13:26:14.375 227 12337.02 32.27 54898.60 88888.00 2015-08-15 13:26:14.500 227 12337.10 32.05 54898.55 88888.00 2015-08-15 13:26:14.625 227 12337.15 31.85 54898.47 88888.00 2015-08-15 13:26:14.750 227 12337.20 31.65 54898.45 88888.00 2015-08-15 13:26:14.875 227 12337.15 31.43 54898.40 88888.00 2015-08-15 13:26:15.000 227 12337.20 31.25 54898.35 88888.00 2015-08-15 13:26:15.125 227 12337.20 31.12 54898.32 88888.00 2015-08-15 13:26:15.250 227 12337.15 30.88 54898.25 88888.00 2015-08-15 13:26:15.375 227 12337.12 30.68 54898.20 88888.00 2015-08-15 13:26:15.500 227 12337.12 30.50 54898.12 88888.00 2015-08-15 13:26:15.625 227 12337.15 30.35 54898.10 88888.00 2015-08-15 13:26:15.750 227 12337.08 30.15 54898.05 88888.00 2015-08-15 13:26:15.875 227 12337.02 29.95 54898.00 88888.00 2015-08-15 13:26:16.000 227 12337.00 29.75 54897.93 88888.00 2015-08-15 13:26:16.125 227 12336.88 29.57 54897.90 88888.00 2015-08-15 13:26:16.250 227 12336.77 29.27 54897.85 88888.00 2015-08-15 13:26:16.375 227 12336.70 29.07 54897.82 88888.00 2015-08-15 13:26:16.500 227 12336.62 28.88 54897.78 88888.00 2015-08-15 13:26:16.625 227 12336.55 28.62 54897.72 88888.00 2015-08-15 13:26:16.750 227 12336.50 28.38 54897.68 88888.00 2015-08-15 13:26:16.875 227 12336.48 28.12 54897.65 88888.00 2015-08-15 13:26:17.000 227 12336.42 27.95 54897.60 88888.00 2015-08-15 13:26:17.125 227 12336.40 27.73 54897.55 88888.00 2015-08-15 13:26:17.250 227 12336.42 27.55 54897.53 88888.00 2015-08-15 13:26:17.375 227 12336.50 27.43 54897.50 88888.00 2015-08-15 13:26:17.500 227 12336.50 27.27 54897.45 88888.00 2015-08-15 13:26:17.625 227 12336.52 27.12 54897.40 88888.00 2015-08-15 13:26:17.750 227 12336.52 26.95 54897.35 88888.00 2015-08-15 13:26:17.875 227 12336.50 26.80 54897.30 88888.00 2015-08-15 13:26:18.000 227 12336.50 26.60 54897.22 88888.00 2015-08-15 13:26:18.125 227 12336.48 26.45 54897.22 88888.00 2015-08-15 13:26:18.250 227 12336.40 26.27 54897.18 88888.00 2015-08-15 13:26:18.375 227 12336.40 26.15 54897.15 88888.00 2015-08-15 13:26:18.500 227 12336.33 26.05 54897.15 88888.00 2015-08-15 13:26:18.625 227 12336.23 25.93 54897.12 88888.00 2015-08-15 13:26:18.750 227 12336.08 25.77 54897.15 88888.00 2015-08-15 13:26:18.875 227 12335.98 25.62 54897.12 88888.00 2015-08-15 13:26:19.000 227 12335.90 25.45 54897.07 88888.00 2015-08-15 13:26:19.125 227 12335.77 25.32 54897.07 88888.00 2015-08-15 13:26:19.250 227 12335.65 25.23 54897.05 88888.00 2015-08-15 13:26:19.375 227 12335.58 25.10 54897.00 88888.00 2015-08-15 13:26:19.500 227 12335.40 24.95 54896.97 88888.00 2015-08-15 13:26:19.625 227 12335.20 24.80 54896.97 88888.00 2015-08-15 13:26:19.750 227 12335.15 24.65 54896.95 88888.00 2015-08-15 13:26:19.875 227 12335.05 24.50 54896.95 88888.00 2015-08-15 13:26:20.000 227 12334.85 24.35 54896.93 88888.00 2015-08-15 13:26:20.125 227 12334.62 24.18 54896.88 88888.00 2015-08-15 13:26:20.250 227 12334.48 23.98 54896.88 88888.00 2015-08-15 13:26:20.375 227 12334.38 23.85 54896.85 88888.00 2015-08-15 13:26:20.500 227 12334.20 23.60 54896.85 88888.00 2015-08-15 13:26:20.625 227 12334.00 23.35 54896.82 88888.00 2015-08-15 13:26:20.750 227 12333.88 23.12 54896.80 88888.00 2015-08-15 13:26:20.875 227 12333.73 22.88 54896.75 88888.00 2015-08-15 13:26:21.000 227 12333.52 22.60 54896.72 88888.00 2015-08-15 13:26:21.125 227 12333.48 22.35 54896.70 88888.00 2015-08-15 13:26:21.250 227 12333.38 22.02 54896.68 88888.00 2015-08-15 13:26:21.375 227 12333.30 21.75 54896.62 88888.00 2015-08-15 13:26:21.500 227 12333.23 21.50 54896.55 88888.00 2015-08-15 13:26:21.625 227 12333.17 21.23 54896.57 88888.00 2015-08-15 13:26:21.750 227 12333.12 20.95 54896.55 88888.00 2015-08-15 13:26:21.875 227 12333.00 20.62 54896.50 88888.00 2015-08-15 13:26:22.000 227 12332.98 20.27 54896.47 88888.00 2015-08-15 13:26:22.125 227 12332.98 19.98 54896.45 88888.00 2015-08-15 13:26:22.250 227 12332.92 19.60 54896.43 88888.00 2015-08-15 13:26:22.375 227 12332.85 19.32 54896.38 88888.00 2015-08-15 13:26:22.500 227 12332.77 19.00 54896.35 88888.00 2015-08-15 13:26:22.625 227 12332.75 18.68 54896.35 88888.00 2015-08-15 13:26:22.750 227 12332.67 18.38 54896.30 88888.00 2015-08-15 13:26:22.875 227 12332.60 18.07 54896.22 88888.00 2015-08-15 13:26:23.000 227 12332.58 17.80 54896.18 88888.00 2015-08-15 13:26:23.125 227 12332.50 17.52 54896.12 88888.00 2015-08-15 13:26:23.250 227 12332.52 17.20 54896.10 88888.00 2015-08-15 13:26:23.375 227 12332.55 17.02 54896.05 88888.00 2015-08-15 13:26:23.500 227 12332.52 16.82 54896.00 88888.00 2015-08-15 13:26:23.625 227 12332.52 16.62 54895.97 88888.00 2015-08-15 13:26:23.750 227 12332.52 16.48 54895.93 88888.00 2015-08-15 13:26:23.875 227 12332.55 16.30 54895.90 88888.00 2015-08-15 13:26:24.000 227 12332.60 16.15 54895.82 88888.00 2015-08-15 13:26:24.125 227 12332.60 16.00 54895.80 88888.00 2015-08-15 13:26:24.250 227 12332.58 15.85 54895.75 88888.00 2015-08-15 13:26:24.375 227 12332.58 15.75 54895.68 88888.00 2015-08-15 13:26:24.500 227 12332.58 15.65 54895.65 88888.00 2015-08-15 13:26:24.625 227 12332.60 15.53 54895.65 88888.00 2015-08-15 13:26:24.750 227 12332.60 15.35 54895.57 88888.00 2015-08-15 13:26:24.875 227 12332.55 15.22 54895.50 88888.00 2015-08-15 13:26:25.000 227 12332.60 15.15 54895.47 88888.00 2015-08-15 13:26:25.125 227 12332.60 15.10 54895.45 88888.00 2015-08-15 13:26:25.250 227 12332.62 14.97 54895.40 88888.00 2015-08-15 13:26:25.375 227 12332.67 14.88 54895.35 88888.00 2015-08-15 13:26:25.500 227 12332.73 14.80 54895.30 88888.00 2015-08-15 13:26:25.625 227 12332.73 14.72 54895.30 88888.00 2015-08-15 13:26:25.750 227 12332.75 14.65 54895.22 88888.00 2015-08-15 13:26:25.875 227 12332.77 14.57 54895.18 88888.00 2015-08-15 13:26:26.000 227 12332.75 14.50 54895.12 88888.00 2015-08-15 13:26:26.125 227 12332.77 14.43 54895.10 88888.00 2015-08-15 13:26:26.250 227 12332.85 14.35 54895.03 88888.00 2015-08-15 13:26:26.375 227 12332.90 14.30 54894.97 88888.00 2015-08-15 13:26:26.500 227 12332.80 14.22 54894.95 88888.00 2015-08-15 13:26:26.625 227 12332.75 14.15 54894.93 88888.00 2015-08-15 13:26:26.750 227 12332.73 14.05 54894.88 88888.00 2015-08-15 13:26:26.875 227 12332.65 13.90 54894.80 88888.00 2015-08-15 13:26:27.000 227 12332.60 13.75 54894.72 88888.00 2015-08-15 13:26:27.125 227 12332.52 13.65 54894.70 88888.00 2015-08-15 13:26:27.250 227 12332.58 13.50 54894.65 88888.00 2015-08-15 13:26:27.375 227 12332.58 13.40 54894.60 88888.00 2015-08-15 13:26:27.500 227 12332.50 13.30 54894.57 88888.00 2015-08-15 13:26:27.625 227 12332.48 13.20 54894.55 88888.00 2015-08-15 13:26:27.750 227 12332.40 13.05 54894.47 88888.00 2015-08-15 13:26:27.875 227 12332.35 12.90 54894.43 88888.00 2015-08-15 13:26:28.000 227 12332.33 12.78 54894.38 88888.00 2015-08-15 13:26:28.125 227 12332.27 12.65 54894.38 88888.00 2015-08-15 13:26:28.250 227 12332.23 12.43 54894.32 88888.00 2015-08-15 13:26:28.375 227 12332.25 12.30 54894.28 88888.00 2015-08-15 13:26:28.500 227 12332.27 12.15 54894.20 88888.00 2015-08-15 13:26:28.625 227 12332.25 11.97 54894.12 88888.00 2015-08-15 13:26:28.750 227 12332.25 11.82 54894.05 88888.00 2015-08-15 13:26:28.875 227 12332.27 11.68 54894.00 88888.00 2015-08-15 13:26:29.000 227 12332.30 11.55 54893.93 88888.00 2015-08-15 13:26:29.125 227 12332.33 11.45 54893.88 88888.00 2015-08-15 13:26:29.250 227 12332.33 11.28 54893.85 88888.00 2015-08-15 13:26:29.375 227 12332.38 11.15 54893.80 88888.00 2015-08-15 13:26:29.500 227 12332.45 11.05 54893.75 88888.00 2015-08-15 13:26:29.625 227 12332.50 10.93 54893.68 88888.00 2015-08-15 13:26:29.750 227 12332.48 10.82 54893.65 88888.00 2015-08-15 13:26:29.875 227 12332.40 10.78 54893.60 88888.00 2015-08-15 13:26:30.000 227 12332.40 10.70 54893.57 88888.00 2015-08-15 13:26:30.125 227 12332.38 10.60 54893.53 88888.00 2015-08-15 13:26:30.250 227 12332.30 10.47 54893.47 88888.00 2015-08-15 13:26:30.375 227 12332.33 10.45 54893.45 88888.00 2015-08-15 13:26:30.500 227 12332.35 10.35 54893.38 88888.00 2015-08-15 13:26:30.625 227 12332.35 10.28 54893.32 88888.00 2015-08-15 13:26:30.750 227 12332.33 10.18 54893.30 88888.00 2015-08-15 13:26:30.875 227 12332.38 10.05 54893.25 88888.00 2015-08-15 13:26:31.000 227 12332.42 9.90 54893.15 88888.00 2015-08-15 13:26:31.125 227 12332.55 9.80 54893.12 88888.00 2015-08-15 13:26:31.250 227 12332.65 9.65 54893.07 88888.00 2015-08-15 13:26:31.375 227 12332.70 9.53 54893.03 88888.00 2015-08-15 13:26:31.500 227 12332.73 9.38 54892.95 88888.00 2015-08-15 13:26:31.625 227 12332.77 9.22 54892.90 88888.00 2015-08-15 13:26:31.750 227 12332.83 9.07 54892.85 88888.00 2015-08-15 13:26:31.875 227 12332.88 8.90 54892.82 88888.00 2015-08-15 13:26:32.000 227 12332.90 8.78 54892.78 88888.00 2015-08-15 13:26:32.125 227 12332.98 8.62 54892.75 88888.00 2015-08-15 13:26:32.250 227 12333.05 8.43 54892.70 88888.00 2015-08-15 13:26:32.375 227 12333.12 8.30 54892.65 88888.00 2015-08-15 13:26:32.500 227 12333.12 8.18 54892.60 88888.00 2015-08-15 13:26:32.625 227 12333.10 8.03 54892.55 88888.00 2015-08-15 13:26:32.750 227 12333.08 7.83 54892.53 88888.00 2015-08-15 13:26:32.875 227 12333.08 7.65 54892.50 88888.00 2015-08-15 13:26:33.000 227 12333.08 7.53 54892.43 88888.00 2015-08-15 13:26:33.125 227 12333.12 7.30 54892.40 88888.00 2015-08-15 13:26:33.250 227 12333.08 7.10 54892.32 88888.00 2015-08-15 13:26:33.375 227 12333.00 6.97 54892.32 88888.00 2015-08-15 13:26:33.500 227 12333.00 6.85 54892.28 88888.00 2015-08-15 13:26:33.625 227 12333.08 6.75 54892.22 88888.00 2015-08-15 13:26:33.750 227 12333.10 6.60 54892.18 88888.00 2015-08-15 13:26:33.875 227 12333.05 6.45 54892.15 88888.00 2015-08-15 13:26:34.000 227 12333.05 6.30 54892.10 88888.00 2015-08-15 13:26:34.125 227 12332.98 6.17 54892.03 88888.00 2015-08-15 13:26:34.250 227 12332.95 5.97 54892.03 88888.00 2015-08-15 13:26:34.375 227 12332.92 5.88 54892.03 88888.00 2015-08-15 13:26:34.500 227 12332.80 5.72 54891.97 88888.00 2015-08-15 13:26:34.625 227 12332.77 5.55 54891.90 88888.00 2015-08-15 13:26:34.750 227 12332.80 5.28 54891.85 88888.00 2015-08-15 13:26:34.875 227 12332.83 5.05 54891.80 88888.00 2015-08-15 13:26:35.000 227 12332.83 4.83 54891.75 88888.00 2015-08-15 13:26:35.125 227 12332.88 4.60 54891.70 88888.00 2015-08-15 13:26:35.250 227 12332.90 4.35 54891.65 88888.00 2015-08-15 13:26:35.375 227 12332.95 4.15 54891.60 88888.00 2015-08-15 13:26:35.500 227 12332.98 3.92 54891.55 88888.00 2015-08-15 13:26:35.625 227 12332.98 3.65 54891.55 88888.00 2015-08-15 13:26:35.750 227 12333.00 3.40 54891.47 88888.00 2015-08-15 13:26:35.875 227 12333.08 3.15 54891.43 88888.00 2015-08-15 13:26:36.000 227 12333.17 2.85 54891.35 88888.00 2015-08-15 13:26:36.125 227 12333.23 2.60 54891.32 88888.00 2015-08-15 13:26:36.250 227 12333.33 2.30 54891.28 88888.00 2015-08-15 13:26:36.375 227 12333.40 2.08 54891.22 88888.00 2015-08-15 13:26:36.500 227 12333.48 1.80 54891.20 88888.00 2015-08-15 13:26:36.625 227 12333.52 1.57 54891.18 88888.00 2015-08-15 13:26:36.750 227 12333.55 1.30 54891.15 88888.00 2015-08-15 13:26:36.875 227 12333.58 1.02 54891.10 88888.00 2015-08-15 13:26:37.000 227 12333.62 0.80 54891.05 88888.00 2015-08-15 13:26:37.125 227 12333.65 0.57 54891.03 88888.00 2015-08-15 13:26:37.250 227 12333.65 0.33 54890.95 88888.00 2015-08-15 13:26:37.375 227 12333.77 0.15 54890.88 88888.00 2015-08-15 13:26:37.500 227 12333.90 -0.03 54890.82 88888.00 2015-08-15 13:26:37.625 227 12333.98 -0.17 54890.78 88888.00 2015-08-15 13:26:37.750 227 12334.17 -0.35 54890.70 88888.00 2015-08-15 13:26:37.875 227 12334.35 -0.45 54890.60 88888.00 2015-08-15 13:26:38.000 227 12334.50 -0.55 54890.55 88888.00 2015-08-15 13:26:38.125 227 12334.65 -0.70 54890.50 88888.00 2015-08-15 13:26:38.250 227 12334.80 -0.82 54890.43 88888.00 2015-08-15 13:26:38.375 227 12334.92 -0.93 54890.38 88888.00 2015-08-15 13:26:38.500 227 12335.00 -1.07 54890.35 88888.00 2015-08-15 13:26:38.625 227 12335.12 -1.23 54890.30 88888.00 2015-08-15 13:26:38.750 227 12335.23 -1.43 54890.25 88888.00 2015-08-15 13:26:38.875 227 12335.35 -1.62 54890.18 88888.00 2015-08-15 13:26:39.000 227 12335.48 -1.80 54890.12 88888.00 2015-08-15 13:26:39.125 227 12335.60 -2.00 54890.10 88888.00 2015-08-15 13:26:39.250 227 12335.70 -2.23 54890.00 88888.00 2015-08-15 13:26:39.375 227 12335.80 -2.35 54889.95 88888.00 2015-08-15 13:26:39.500 227 12335.85 -2.52 54889.90 88888.00 2015-08-15 13:26:39.625 227 12335.98 -2.70 54889.82 88888.00 2015-08-15 13:26:39.750 227 12336.05 -2.90 54889.78 88888.00 2015-08-15 13:26:39.875 227 12336.05 -3.10 54889.70 88888.00 2015-08-15 13:26:40.000 227 12335.95 -3.30 54889.68 88888.00 2015-08-15 13:26:40.125 227 12335.92 -3.45 54889.68 88888.00 2015-08-15 13:26:40.250 227 12335.92 -3.73 54889.62 88888.00 2015-08-15 13:26:40.375 227 12335.92 -3.88 54889.57 88888.00 2015-08-15 13:26:40.500 227 12335.90 -4.03 54889.53 88888.00 2015-08-15 13:26:40.625 227 12335.83 -4.20 54889.47 88888.00 2015-08-15 13:26:40.750 227 12335.77 -4.38 54889.43 88888.00 2015-08-15 13:26:40.875 227 12335.80 -4.50 54889.43 88888.00 2015-08-15 13:26:41.000 227 12335.80 -4.67 54889.35 88888.00 2015-08-15 13:26:41.125 227 12335.70 -4.85 54889.30 88888.00 2015-08-15 13:26:41.250 227 12335.62 -5.08 54889.25 88888.00 2015-08-15 13:26:41.375 227 12335.58 -5.17 54889.22 88888.00 2015-08-15 13:26:41.500 227 12335.45 -5.33 54889.20 88888.00 2015-08-15 13:26:41.625 227 12335.30 -5.47 54889.15 88888.00 2015-08-15 13:26:41.750 227 12335.23 -5.62 54889.12 88888.00 2015-08-15 13:26:41.875 227 12335.15 -5.78 54889.10 88888.00 2015-08-15 13:26:42.000 227 12335.00 -5.92 54889.05 88888.00 2015-08-15 13:26:42.125 227 12334.83 -6.10 54889.03 88888.00 2015-08-15 13:26:42.250 227 12334.60 -6.30 54888.97 88888.00 2015-08-15 13:26:42.375 227 12334.50 -6.38 54888.93 88888.00 2015-08-15 13:26:42.500 227 12334.45 -6.53 54888.93 88888.00 2015-08-15 13:26:42.625 227 12334.38 -6.70 54888.90 88888.00 2015-08-15 13:26:42.750 227 12334.27 -6.83 54888.85 88888.00 2015-08-15 13:26:42.875 227 12334.23 -6.97 54888.80 88888.00 2015-08-15 13:26:43.000 227 12334.17 -7.17 54888.78 88888.00 2015-08-15 13:26:43.125 227 12334.08 -7.35 54888.78 88888.00 2015-08-15 13:26:43.250 227 12333.95 -7.58 54888.70 88888.00 2015-08-15 13:26:43.375 227 12333.88 -7.72 54888.65 88888.00 2015-08-15 13:26:43.500 227 12333.75 -7.95 54888.62 88888.00 2015-08-15 13:26:43.625 227 12333.67 -8.18 54888.62 88888.00 2015-08-15 13:26:43.750 227 12333.62 -8.40 54888.57 88888.00 2015-08-15 13:26:43.875 227 12333.60 -8.68 54888.57 88888.00 2015-08-15 13:26:44.000 227 12333.52 -8.88 54888.55 88888.00 2015-08-15 13:26:44.125 227 12333.42 -9.12 54888.53 88888.00 2015-08-15 13:26:44.250 227 12333.33 -9.40 54888.45 88888.00 2015-08-15 13:26:44.375 227 12333.27 -9.57 54888.43 88888.00 2015-08-15 13:26:44.500 227 12333.17 -9.80 54888.40 88888.00 2015-08-15 13:26:44.625 227 12333.10 -9.95 54888.38 88888.00 2015-08-15 13:26:44.750 227 12333.05 -10.18 54888.32 88888.00 2015-08-15 13:26:44.875 227 12332.98 -10.35 54888.30 88888.00 2015-08-15 13:26:45.000 227 12333.00 -10.45 54888.30 88888.00 2015-08-15 13:26:45.125 227 12333.02 -10.62 54888.25 88888.00 2015-08-15 13:26:45.250 227 12333.00 -10.82 54888.20 88888.00 2015-08-15 13:26:45.375 227 12333.00 -10.95 54888.15 88888.00 2015-08-15 13:26:45.500 227 12333.00 -11.10 54888.10 88888.00 2015-08-15 13:26:45.625 227 12332.95 -11.20 54888.07 88888.00 2015-08-15 13:26:45.750 227 12332.95 -11.35 54888.03 88888.00 2015-08-15 13:26:45.875 227 12332.95 -11.47 54888.03 88888.00 2015-08-15 13:26:46.000 227 12332.92 -11.62 54887.97 88888.00 2015-08-15 13:26:46.125 227 12332.90 -11.78 54887.95 88888.00 2015-08-15 13:26:46.250 227 12332.85 -11.88 54887.88 88888.00 2015-08-15 13:26:46.375 227 12332.88 -11.95 54887.85 88888.00 2015-08-15 13:26:46.500 227 12332.90 -12.05 54887.78 88888.00 2015-08-15 13:26:46.625 227 12332.92 -12.18 54887.72 88888.00 2015-08-15 13:26:46.750 227 12332.90 -12.28 54887.68 88888.00 2015-08-15 13:26:46.875 227 12332.88 -12.35 54887.62 88888.00 2015-08-15 13:26:47.000 227 12332.92 -12.43 54887.57 88888.00 2015-08-15 13:26:47.125 227 12332.98 -12.50 54887.55 88888.00 2015-08-15 13:26:47.250 227 12332.98 -12.62 54887.50 88888.00 2015-08-15 13:26:47.375 227 12332.98 -12.72 54887.45 88888.00 2015-08-15 13:26:47.500 227 12332.92 -12.82 54887.43 88888.00 2015-08-15 13:26:47.625 227 12332.92 -12.93 54887.40 88888.00 2015-08-15 13:26:47.750 227 12332.92 -13.03 54887.35 88888.00 2015-08-15 13:26:47.875 227 12332.92 -13.12 54887.30 88888.00 2015-08-15 13:26:48.000 227 12332.90 -13.25 54887.22 88888.00 2015-08-15 13:26:48.125 227 12332.85 -13.38 54887.20 88888.00 2015-08-15 13:26:48.250 227 12332.83 -13.45 54887.20 88888.00 2015-08-15 13:26:48.375 227 12332.83 -13.55 54887.12 88888.00 2015-08-15 13:26:48.500 227 12332.83 -13.62 54887.10 88888.00 2015-08-15 13:26:48.625 227 12332.88 -13.68 54887.07 88888.00 2015-08-15 13:26:48.750 227 12332.98 -13.75 54887.05 88888.00 2015-08-15 13:26:48.875 227 12333.05 -13.82 54887.03 88888.00 2015-08-15 13:26:49.000 227 12333.08 -13.93 54886.97 88888.00 2015-08-15 13:26:49.125 227 12333.12 -14.00 54886.90 88888.00 2015-08-15 13:26:49.250 227 12333.17 -14.10 54886.85 88888.00 2015-08-15 13:26:49.375 227 12333.20 -14.18 54886.80 88888.00 2015-08-15 13:26:49.500 227 12333.23 -14.28 54886.78 88888.00 2015-08-15 13:26:49.625 227 12333.27 -14.40 54886.75 88888.00 2015-08-15 13:26:49.750 227 12333.27 -14.53 54886.70 88888.00 2015-08-15 13:26:49.875 227 12333.30 -14.62 54886.70 88888.00 2015-08-15 13:26:50.000 227 12333.33 -14.68 54886.60 88888.00 2015-08-15 13:26:50.125 227 12333.30 -14.72 54886.60 88888.00 2015-08-15 13:26:50.250 227 12333.30 -14.78 54886.55 88888.00 2015-08-15 13:26:50.375 227 12333.30 -14.82 54886.50 88888.00 2015-08-15 13:26:50.500 227 12333.33 -14.90 54886.45 88888.00 2015-08-15 13:26:50.625 227 12333.33 -15.00 54886.43 88888.00 2015-08-15 13:26:50.750 227 12333.38 -15.10 54886.35 88888.00 2015-08-15 13:26:50.875 227 12333.42 -15.18 54886.30 88888.00 2015-08-15 13:26:51.000 227 12333.38 -15.22 54886.28 88888.00 2015-08-15 13:26:51.125 227 12333.33 -15.32 54886.25 88888.00 2015-08-15 13:26:51.250 227 12333.35 -15.45 54886.20 88888.00 2015-08-15 13:26:51.375 227 12333.38 -15.53 54886.20 88888.00 2015-08-15 13:26:51.500 227 12333.42 -15.60 54886.15 88888.00 2015-08-15 13:26:51.625 227 12333.45 -15.65 54886.10 88888.00 2015-08-15 13:26:51.750 227 12333.40 -15.75 54886.05 88888.00 2015-08-15 13:26:51.875 227 12333.42 -15.82 54886.03 88888.00 2015-08-15 13:26:52.000 227 12333.45 -15.88 54886.03 88888.00 2015-08-15 13:26:52.125 227 12333.48 -15.93 54886.03 88888.00 2015-08-15 13:26:52.250 227 12333.48 -16.02 54885.95 88888.00 2015-08-15 13:26:52.375 227 12333.45 -16.10 54885.93 88888.00 2015-08-15 13:26:52.500 227 12333.40 -16.18 54885.90 88888.00 2015-08-15 13:26:52.625 227 12333.38 -16.27 54885.88 88888.00 2015-08-15 13:26:52.750 227 12333.38 -16.38 54885.85 88888.00 2015-08-15 13:26:52.875 227 12333.33 -16.50 54885.78 88888.00 2015-08-15 13:26:53.000 227 12333.27 -16.62 54885.78 88888.00 2015-08-15 13:26:53.125 227 12333.27 -16.77 54885.72 88888.00 2015-08-15 13:26:53.250 227 12333.23 -16.98 54885.72 88888.00 2015-08-15 13:26:53.375 227 12333.27 -17.10 54885.70 88888.00 2015-08-15 13:26:53.500 227 12333.25 -17.25 54885.68 88888.00 2015-08-15 13:26:53.625 227 12333.23 -17.43 54885.65 88888.00 2015-08-15 13:26:53.750 227 12333.23 -17.60 54885.65 88888.00 2015-08-15 13:26:53.875 227 12333.17 -17.80 54885.65 88888.00 2015-08-15 13:26:54.000 227 12333.17 -18.02 54885.60 88888.00 2015-08-15 13:26:54.125 227 12333.23 -18.25 54885.60 88888.00 2015-08-15 13:26:54.250 227 12333.20 -18.50 54885.60 88888.00 2015-08-15 13:26:54.375 227 12333.27 -18.65 54885.57 88888.00 2015-08-15 13:26:54.500 227 12333.35 -18.85 54885.57 88888.00 2015-08-15 13:26:54.625 227 12333.42 -19.02 54885.55 88888.00 2015-08-15 13:26:54.750 227 12333.48 -19.18 54885.53 88888.00 2015-08-15 13:26:54.875 227 12333.62 -19.40 54885.50 88888.00 2015-08-15 13:26:55.000 227 12333.65 -19.62 54885.47 88888.00 2015-08-15 13:26:55.125 227 12333.73 -19.80 54885.45 88888.00 2015-08-15 13:26:55.250 227 12333.77 -19.98 54885.45 88888.00 2015-08-15 13:26:55.375 227 12333.83 -20.12 54885.40 88888.00 2015-08-15 13:26:55.500 227 12333.88 -20.32 54885.40 88888.00 2015-08-15 13:26:55.625 227 12333.95 -20.52 54885.40 88888.00 2015-08-15 13:26:55.750 227 12334.02 -20.73 54885.38 88888.00 2015-08-15 13:26:55.875 227 12334.10 -20.95 54885.35 88888.00 2015-08-15 13:26:56.000 227 12334.15 -21.18 54885.32 88888.00 2015-08-15 13:26:56.125 227 12334.15 -21.43 54885.32 88888.00 2015-08-15 13:26:56.250 227 12334.23 -21.68 54885.30 88888.00 2015-08-15 13:26:56.375 227 12334.25 -21.82 54885.28 88888.00 2015-08-15 13:26:56.500 227 12334.23 -22.00 54885.28 88888.00 2015-08-15 13:26:56.625 227 12334.30 -22.20 54885.25 88888.00 2015-08-15 13:26:56.750 227 12334.45 -22.38 54885.25 88888.00 2015-08-15 13:26:56.875 227 12334.55 -22.57 54885.22 88888.00 2015-08-15 13:26:57.000 227 12334.62 -22.80 54885.22 88888.00 2015-08-15 13:26:57.125 227 12334.73 -23.00 54885.20 88888.00 2015-08-15 13:26:57.250 227 12334.83 -23.23 54885.20 88888.00 2015-08-15 13:26:57.375 227 12334.92 -23.38 54885.18 88888.00 2015-08-15 13:26:57.500 227 12335.05 -23.57 54885.18 88888.00 2015-08-15 13:26:57.625 227 12335.10 -23.75 54885.18 88888.00 2015-08-15 13:26:57.750 227 12335.12 -23.98 54885.18 88888.00 2015-08-15 13:26:57.875 227 12335.20 -24.23 54885.12 88888.00 2015-08-15 13:26:58.000 227 12335.35 -24.43 54885.07 88888.00 2015-08-15 13:26:58.125 227 12335.45 -24.65 54885.07 88888.00 2015-08-15 13:26:58.250 227 12335.55 -24.93 54885.07 88888.00 2015-08-15 13:26:58.375 227 12335.73 -25.15 54885.05 88888.00 2015-08-15 13:26:58.500 227 12335.88 -25.40 54885.05 88888.00 2015-08-15 13:26:58.625 227 12335.95 -25.65 54885.03 88888.00 2015-08-15 13:26:58.750 227 12335.98 -25.93 54885.00 88888.00 2015-08-15 13:26:58.875 227 12336.00 -26.23 54884.95 88888.00 2015-08-15 13:26:59.000 227 12336.17 -26.48 54884.93 88888.00 2015-08-15 13:26:59.125 227 12336.40 -26.73 54884.90 88888.00 2015-08-15 13:26:59.250 227 12336.58 -26.95 54884.88 88888.00 2015-08-15 13:26:59.375 227 12336.67 -27.12 54884.85 88888.00 2015-08-15 13:26:59.500 227 12336.77 -27.32 54884.80 88888.00 2015-08-15 13:26:59.625 227 12336.95 -27.55 54884.78 88888.00 2015-08-15 13:26:59.750 227 12337.05 -27.73 54884.75 88888.00 2015-08-15 13:26:59.875 227 12337.20 -27.85 54884.75 88888.00 2015-08-15 13:27:00.000 227 12337.30 -28.00 54884.72 88888.00 2015-08-15 13:27:00.125 227 12337.42 -28.15 54884.70 88888.00 2015-08-15 13:27:00.250 227 12337.55 -28.35 54884.65 88888.00 2015-08-15 13:27:00.375 227 12337.75 -28.45 54884.62 88888.00 2015-08-15 13:27:00.500 227 12337.90 -28.55 54884.57 88888.00 2015-08-15 13:27:00.625 227 12338.08 -28.68 54884.50 88888.00 2015-08-15 13:27:00.750 227 12338.27 -28.80 54884.45 88888.00 2015-08-15 13:27:00.875 227 12338.48 -28.95 54884.45 88888.00 2015-08-15 13:27:01.000 227 12338.70 -29.10 54884.40 88888.00 2015-08-15 13:27:01.125 227 12338.88 -29.25 54884.35 88888.00 2015-08-15 13:27:01.250 227 12339.08 -29.43 54884.35 88888.00 2015-08-15 13:27:01.375 227 12339.33 -29.55 54884.28 88888.00 2015-08-15 13:27:01.500 227 12339.58 -29.62 54884.25 88888.00 2015-08-15 13:27:01.625 227 12339.73 -29.75 54884.22 88888.00 2015-08-15 13:27:01.750 227 12339.85 -29.90 54884.20 88888.00 2015-08-15 13:27:01.875 227 12340.00 -30.00 54884.12 88888.00 2015-08-15 13:27:02.000 227 12340.15 -30.15 54884.10 88888.00 2015-08-15 13:27:02.125 227 12340.30 -30.30 54884.05 88888.00 2015-08-15 13:27:02.250 227 12340.42 -30.48 54884.03 88888.00 2015-08-15 13:27:02.375 227 12340.55 -30.57 54884.00 88888.00 2015-08-15 13:27:02.500 227 12340.65 -30.73 54883.97 88888.00 2015-08-15 13:27:02.625 227 12340.75 -30.90 54883.97 88888.00 2015-08-15 13:27:02.750 227 12340.88 -31.02 54883.93 88888.00 2015-08-15 13:27:02.875 227 12341.10 -31.15 54883.90 88888.00 2015-08-15 13:27:03.000 227 12341.30 -31.27 54883.85 88888.00 2015-08-15 13:27:03.125 227 12341.42 -31.38 54883.80 88888.00 2015-08-15 13:27:03.250 227 12341.58 -31.55 54883.75 88888.00 2015-08-15 13:27:03.375 227 12341.75 -31.70 54883.72 88888.00 2015-08-15 13:27:03.500 227 12341.92 -31.85 54883.65 88888.00 2015-08-15 13:27:03.625 227 12342.00 -32.00 54883.60 88888.00 2015-08-15 13:27:03.750 227 12342.20 -32.12 54883.57 88888.00 2015-08-15 13:27:03.875 227 12342.33 -32.25 54883.55 88888.00 2015-08-15 13:27:04.000 227 12342.48 -32.38 54883.50 88888.00 2015-08-15 13:27:04.125 227 12342.60 -32.52 54883.47 88888.00 2015-08-15 13:27:04.250 227 12342.73 -32.80 54883.43 88888.00 2015-08-15 13:27:04.375 227 12342.88 -32.88 54883.38 88888.00 2015-08-15 13:27:04.500 227 12343.02 -32.98 54883.35 88888.00 2015-08-15 13:27:04.625 227 12343.17 -33.12 54883.32 88888.00 2015-08-15 13:27:04.750 227 12343.25 -33.33 54883.25 88888.00 2015-08-15 13:27:04.875 227 12343.30 -33.52 54883.20 88888.00 2015-08-15 13:27:05.000 227 12343.42 -33.67 54883.20 88888.00 2015-08-15 13:27:05.125 227 12343.52 -33.85 54883.18 88888.00 2015-08-15 13:27:05.250 227 12343.60 -34.08 54883.12 88888.00 2015-08-15 13:27:05.375 227 12343.67 -34.23 54883.10 88888.00 2015-08-15 13:27:05.500 227 12343.73 -34.40 54883.10 88888.00 2015-08-15 13:27:05.625 227 12343.75 -34.58 54883.03 88888.00 2015-08-15 13:27:05.750 227 12343.80 -34.77 54883.00 88888.00 2015-08-15 13:27:05.875 227 12343.83 -34.90 54882.97 88888.00 2015-08-15 13:27:06.000 227 12343.80 -35.10 54882.97 88888.00 2015-08-15 13:27:06.125 227 12343.77 -35.27 54882.90 88888.00 2015-08-15 13:27:06.250 227 12343.85 -35.48 54882.88 88888.00 2015-08-15 13:27:06.375 227 12343.98 -35.62 54882.88 88888.00 2015-08-15 13:27:06.500 227 12344.05 -35.80 54882.82 88888.00 2015-08-15 13:27:06.625 227 12344.12 -35.92 54882.78 88888.00 2015-08-15 13:27:06.750 227 12344.23 -36.05 54882.78 88888.00 2015-08-15 13:27:06.875 227 12344.35 -36.23 54882.72 88888.00 2015-08-15 13:27:07.000 227 12344.38 -36.45 54882.65 88888.00 2015-08-15 13:27:07.125 227 12344.45 -36.62 54882.62 88888.00 2015-08-15 13:27:07.250 227 12344.50 -36.80 54882.60 88888.00 2015-08-15 13:27:07.375 227 12344.55 -36.92 54882.57 88888.00 2015-08-15 13:27:07.500 227 12344.67 -37.00 54882.55 88888.00 2015-08-15 13:27:07.625 227 12344.83 -37.12 54882.50 88888.00 2015-08-15 13:27:07.750 227 12344.95 -37.27 54882.45 88888.00 2015-08-15 13:27:07.875 227 12345.05 -37.38 54882.43 88888.00 2015-08-15 13:27:08.000 227 12345.17 -37.42 54882.38 88888.00 2015-08-15 13:27:08.125 227 12345.40 -37.52 54882.30 88888.00 2015-08-15 13:27:08.250 227 12345.60 -37.65 54882.22 88888.00 2015-08-15 13:27:08.375 227 12345.75 -37.70 54882.18 88888.00 2015-08-15 13:27:08.500 227 12345.90 -37.80 54882.15 88888.00 2015-08-15 13:27:08.625 227 12346.02 -37.85 54882.10 88888.00 2015-08-15 13:27:08.750 227 12346.17 -37.92 54882.05 88888.00 2015-08-15 13:27:08.875 227 12346.38 -38.00 54882.00 88888.00 2015-08-15 13:27:09.000 227 12346.48 -38.12 54881.90 88888.00 2015-08-15 13:27:09.125 227 12346.55 -38.23 54881.88 88888.00 2015-08-15 13:27:09.250 227 12346.70 -38.33 54881.85 88888.00 2015-08-15 13:27:09.375 227 12346.80 -38.38 54881.80 88888.00 2015-08-15 13:27:09.500 227 12346.83 -38.45 54881.78 88888.00 2015-08-15 13:27:09.625 227 12346.83 -38.55 54881.75 88888.00 2015-08-15 13:27:09.750 227 12346.85 -38.67 54881.70 88888.00 2015-08-15 13:27:09.875 227 12346.83 -38.80 54881.65 88888.00 2015-08-15 13:27:10.000 227 12346.88 -38.95 54881.60 88888.00 2015-08-15 13:27:10.125 227 12346.98 -39.08 54881.55 88888.00 2015-08-15 13:27:10.250 227 12347.05 -39.23 54881.50 88888.00 2015-08-15 13:27:10.375 227 12347.17 -39.30 54881.45 88888.00 2015-08-15 13:27:10.500 227 12347.25 -39.45 54881.38 88888.00 2015-08-15 13:27:10.625 227 12347.33 -39.58 54881.35 88888.00 2015-08-15 13:27:10.750 227 12347.35 -39.70 54881.28 88888.00 2015-08-15 13:27:10.875 227 12347.42 -39.83 54881.25 88888.00 2015-08-15 13:27:11.000 227 12347.48 -39.95 54881.20 88888.00 2015-08-15 13:27:11.125 227 12347.52 -40.05 54881.18 88888.00 2015-08-15 13:27:11.250 227 12347.60 -40.17 54881.12 88888.00 2015-08-15 13:27:11.375 227 12347.70 -40.25 54881.10 88888.00 2015-08-15 13:27:11.500 227 12347.83 -40.40 54881.03 88888.00 2015-08-15 13:27:11.625 227 12347.90 -40.52 54880.95 88888.00 2015-08-15 13:27:11.750 227 12347.90 -40.62 54880.88 88888.00 2015-08-15 13:27:11.875 227 12347.90 -40.77 54880.88 88888.00 2015-08-15 13:27:12.000 227 12347.92 -40.88 54880.82 88888.00 2015-08-15 13:27:12.125 227 12347.90 -41.00 54880.82 88888.00 2015-08-15 13:27:12.250 227 12347.88 -41.12 54880.80 88888.00 2015-08-15 13:27:12.375 227 12347.88 -41.25 54880.75 88888.00 2015-08-15 13:27:12.500 227 12347.77 -41.40 54880.75 88888.00 2015-08-15 13:27:12.625 227 12347.75 -41.50 54880.72 88888.00 2015-08-15 13:27:12.750 227 12347.75 -41.58 54880.70 88888.00 2015-08-15 13:27:12.875 227 12347.73 -41.75 54880.68 88888.00 2015-08-15 13:27:13.000 227 12347.62 -41.92 54880.62 88888.00 2015-08-15 13:27:13.125 227 12347.60 -42.08 54880.60 88888.00 2015-08-15 13:27:13.250 227 12347.55 -42.38 54880.55 88888.00 2015-08-15 13:27:13.375 227 12347.55 -42.52 54880.53 88888.00 2015-08-15 13:27:13.500 227 12347.50 -42.75 54880.50 88888.00 2015-08-15 13:27:13.625 227 12347.42 -42.98 54880.47 88888.00 2015-08-15 13:27:13.750 227 12347.40 -43.17 54880.43 88888.00 2015-08-15 13:27:13.875 227 12347.38 -43.40 54880.38 88888.00 2015-08-15 13:27:14.000 227 12347.42 -43.60 54880.35 88888.00 2015-08-15 13:27:14.125 227 12347.50 -43.77 54880.32 88888.00 2015-08-15 13:27:14.250 227 12347.52 -43.98 54880.28 88888.00 2015-08-15 13:27:14.375 227 12347.50 -44.08 54880.25 88888.00 2015-08-15 13:27:14.500 227 12347.45 -44.23 54880.20 88888.00 2015-08-15 13:27:14.625 227 12347.45 -44.40 54880.18 88888.00 2015-08-15 13:27:14.750 227 12347.42 -44.58 54880.12 88888.00 2015-08-15 13:27:14.875 227 12347.40 -44.73 54880.10 88888.00 2015-08-15 13:27:15.000 227 12347.38 -44.85 54880.10 88888.00 2015-08-15 13:27:15.125 227 12347.35 -45.08 54880.07 88888.00 2015-08-15 13:27:15.250 227 12347.25 -45.30 54880.03 88888.00 2015-08-15 13:27:15.375 227 12347.25 -45.42 54880.00 88888.00 2015-08-15 13:27:15.500 227 12347.25 -45.60 54879.95 88888.00 2015-08-15 13:27:15.625 227 12347.25 -45.77 54879.95 88888.00 2015-08-15 13:27:15.750 227 12347.25 -45.98 54879.93 88888.00 2015-08-15 13:27:15.875 227 12347.20 -46.17 54879.85 88888.00 2015-08-15 13:27:16.000 227 12347.15 -46.38 54879.82 88888.00 2015-08-15 13:27:16.125 227 12347.17 -46.58 54879.80 88888.00 2015-08-15 13:27:16.250 227 12347.23 -46.80 54879.72 88888.00 2015-08-15 13:27:16.375 227 12347.27 -46.95 54879.72 88888.00 2015-08-15 13:27:16.500 227 12347.35 -47.15 54879.65 88888.00 2015-08-15 13:27:16.625 227 12347.40 -47.27 54879.60 88888.00 2015-08-15 13:27:16.750 227 12347.55 -47.45 54879.55 88888.00 2015-08-15 13:27:16.875 227 12347.70 -47.60 54879.53 88888.00 2015-08-15 13:27:17.000 227 12347.77 -47.75 54879.45 88888.00 2015-08-15 13:27:17.125 227 12347.83 -47.88 54879.38 88888.00 2015-08-15 13:27:17.250 227 12347.85 -48.05 54879.35 88888.00 2015-08-15 13:27:17.375 227 12347.90 -48.15 54879.32 88888.00 2015-08-15 13:27:17.500 227 12347.98 -48.30 54879.25 88888.00 2015-08-15 13:27:17.625 227 12348.02 -48.52 54879.20 88888.00 2015-08-15 13:27:17.750 227 12348.02 -48.67 54879.18 88888.00 2015-08-15 13:27:17.875 227 12348.00 -48.80 54879.15 88888.00 2015-08-15 13:27:18.000 227 12348.05 -48.95 54879.12 88888.00 2015-08-15 13:27:18.125 227 12348.12 -49.15 54879.10 88888.00 2015-08-15 13:27:18.250 227 12348.12 -49.40 54879.03 88888.00 2015-08-15 13:27:18.375 227 12348.17 -49.52 54879.00 88888.00 2015-08-15 13:27:18.500 227 12348.23 -49.70 54878.97 88888.00 2015-08-15 13:27:18.625 227 12348.27 -49.83 54878.93 88888.00 2015-08-15 13:27:18.750 227 12348.33 -49.98 54878.88 88888.00 2015-08-15 13:27:18.875 227 12348.38 -50.10 54878.82 88888.00 2015-08-15 13:27:19.000 227 12348.35 -50.20 54878.80 88888.00 2015-08-15 13:27:19.125 227 12348.30 -50.33 54878.80 88888.00 2015-08-15 13:27:19.250 227 12348.33 -50.42 54878.75 88888.00 2015-08-15 13:27:19.375 227 12348.33 -50.48 54878.70 88888.00 2015-08-15 13:27:19.500 227 12348.27 -50.58 54878.68 88888.00 2015-08-15 13:27:19.625 227 12348.27 -50.70 54878.62 88888.00 2015-08-15 13:27:19.750 227 12348.25 -50.80 54878.57 88888.00 2015-08-15 13:27:19.875 227 12348.23 -50.92 54878.55 88888.00 2015-08-15 13:27:20.000 227 12348.12 -50.98 54878.53 88888.00 2015-08-15 13:27:20.125 227 12348.05 -51.08 54878.55 88888.00 2015-08-15 13:27:20.250 227 12347.92 -51.25 54878.53 88888.00 2015-08-15 13:27:20.375 227 12347.90 -51.33 54878.47 88888.00 2015-08-15 13:27:20.500 227 12347.80 -51.42 54878.45 88888.00 2015-08-15 13:27:20.625 227 12347.77 -51.58 54878.43 88888.00 2015-08-15 13:27:20.750 227 12347.67 -51.70 54878.38 88888.00 2015-08-15 13:27:20.875 227 12347.62 -51.83 54878.38 88888.00 2015-08-15 13:27:21.000 227 12347.62 -51.92 54878.35 88888.00 2015-08-15 13:27:21.125 227 12347.52 -52.05 54878.32 88888.00 2015-08-15 13:27:21.250 227 12347.42 -52.23 54878.32 88888.00 2015-08-15 13:27:21.375 227 12347.33 -52.35 54878.30 88888.00 2015-08-15 13:27:21.500 227 12347.27 -52.52 54878.28 88888.00 2015-08-15 13:27:21.625 227 12347.27 -52.67 54878.28 88888.00 2015-08-15 13:27:21.750 227 12347.23 -52.80 54878.22 88888.00 2015-08-15 13:27:21.875 227 12347.17 -52.95 54878.22 88888.00 2015-08-15 13:27:22.000 227 12347.12 -53.10 54878.20 88888.00 2015-08-15 13:27:22.125 227 12347.05 -53.25 54878.18 88888.00 2015-08-15 13:27:22.250 227 12347.00 -53.45 54878.10 88888.00 2015-08-15 13:27:22.375 227 12347.00 -53.55 54878.05 88888.00 2015-08-15 13:27:22.500 227 12346.92 -53.73 54878.03 88888.00 2015-08-15 13:27:22.625 227 12346.83 -53.92 54878.03 88888.00 2015-08-15 13:27:22.750 227 12346.73 -54.10 54877.97 88888.00 2015-08-15 13:27:22.875 227 12346.62 -54.30 54878.00 88888.00 2015-08-15 13:27:23.000 227 12346.50 -54.48 54877.97 88888.00 2015-08-15 13:27:23.125 227 12346.35 -54.65 54877.95 88888.00 2015-08-15 13:27:23.250 227 12346.20 -54.95 54877.93 88888.00 2015-08-15 13:27:23.375 227 12346.10 -55.17 54877.88 88888.00 2015-08-15 13:27:23.500 227 12346.00 -55.42 54877.90 88888.00 2015-08-15 13:27:23.625 227 12345.83 -55.67 54877.88 88888.00 2015-08-15 13:27:23.750 227 12345.70 -55.95 54877.88 88888.00 2015-08-15 13:27:23.875 227 12345.62 -56.25 54877.82 88888.00 2015-08-15 13:27:24.000 227 12345.48 -56.55 54877.80 88888.00 2015-08-15 13:27:24.125 227 12345.38 -56.83 54877.78 88888.00 2015-08-15 13:27:24.250 227 12345.25 -57.12 54877.78 88888.00 2015-08-15 13:27:24.375 227 12345.20 -57.33 54877.75 88888.00 2015-08-15 13:27:24.500 227 12345.12 -57.55 54877.75 88888.00 2015-08-15 13:27:24.625 227 12345.02 -57.77 54877.72 88888.00 2015-08-15 13:27:24.750 227 12344.95 -58.02 54877.70 88888.00 2015-08-15 13:27:24.875 227 12344.88 -58.30 54877.70 88888.00 2015-08-15 13:27:25.000 227 12344.67 -58.52 54877.65 88888.00 2015-08-15 13:27:25.125 227 12344.50 -58.80 54877.68 88888.00 2015-08-15 13:27:25.250 227 12344.38 -59.10 54877.68 88888.00 2015-08-15 13:27:25.375 227 12344.25 -59.25 54877.68 88888.00 2015-08-15 13:27:25.500 227 12344.15 -59.55 54877.62 88888.00 2015-08-15 13:27:25.625 227 12344.08 -59.83 54877.60 88888.00 2015-08-15 13:27:25.750 227 12343.88 -60.08 54877.60 88888.00 2015-08-15 13:27:25.875 227 12343.73 -60.35 54877.60 88888.00 2015-08-15 13:27:26.000 227 12343.62 -60.60 54877.57 88888.00 2015-08-15 13:27:26.125 227 12343.52 -60.80 54877.57 88888.00 2015-08-15 13:27:26.250 227 12343.42 -61.15 54877.57 88888.00 2015-08-15 13:27:26.375 227 12343.35 -61.33 54877.57 88888.00 2015-08-15 13:27:26.500 227 12343.23 -61.52 54877.55 88888.00 2015-08-15 13:27:26.625 227 12343.23 -61.70 54877.53 88888.00 2015-08-15 13:27:26.750 227 12343.23 -61.92 54877.47 88888.00 2015-08-15 13:27:26.875 227 12343.20 -62.15 54877.45 88888.00 2015-08-15 13:27:27.000 227 12343.12 -62.35 54877.45 88888.00 2015-08-15 13:27:27.125 227 12343.02 -62.55 54877.43 88888.00 2015-08-15 13:27:27.250 227 12342.90 -62.77 54877.38 88888.00 2015-08-15 13:27:27.375 227 12342.88 -62.92 54877.32 88888.00 2015-08-15 13:27:27.500 227 12342.85 -63.10 54877.28 88888.00 2015-08-15 13:27:27.625 227 12342.83 -63.27 54877.28 88888.00 2015-08-15 13:27:27.750 227 12342.80 -63.50 54877.25 88888.00 2015-08-15 13:27:27.875 227 12342.77 -63.70 54877.20 88888.00 2015-08-15 13:27:28.000 227 12342.73 -63.92 54877.18 88888.00 2015-08-15 13:27:28.125 227 12342.60 -64.08 54877.18 88888.00 2015-08-15 13:27:28.250 227 12342.50 -64.40 54877.15 88888.00 2015-08-15 13:27:28.375 227 12342.45 -64.60 54877.10 88888.00 2015-08-15 13:27:28.500 227 12342.35 -64.83 54877.07 88888.00 2015-08-15 13:27:28.625 227 12342.33 -65.05 54877.05 88888.00 2015-08-15 13:27:28.750 227 12342.33 -65.28 54877.00 88888.00 2015-08-15 13:27:28.875 227 12342.38 -65.50 54876.95 88888.00 2015-08-15 13:27:29.000 227 12342.40 -65.70 54876.88 88888.00 2015-08-15 13:27:29.125 227 12342.40 -65.90 54876.85 88888.00 2015-08-15 13:27:29.250 227 12342.35 -66.10 54876.82 88888.00 2015-08-15 13:27:29.375 227 12342.33 -66.28 54876.80 88888.00 2015-08-15 13:27:29.500 227 12342.33 -66.50 54876.80 88888.00 2015-08-15 13:27:29.625 227 12342.27 -66.70 54876.78 88888.00 2015-08-15 13:27:29.750 227 12342.20 -66.92 54876.72 88888.00 2015-08-15 13:27:29.875 227 12342.15 -67.15 54876.72 88888.00 2015-08-15 13:27:30.000 227 12342.05 -67.38 54876.68 88888.00 2015-08-15 13:27:30.125 227 12341.95 -67.62 54876.65 88888.00 2015-08-15 13:27:30.250 227 12341.95 -67.88 54876.65 88888.00 2015-08-15 13:27:30.375 227 12341.95 -68.03 54876.62 88888.00 2015-08-15 13:27:30.500 227 12341.85 -68.20 54876.57 88888.00 2015-08-15 13:27:30.625 227 12341.73 -68.40 54876.55 88888.00 2015-08-15 13:27:30.750 227 12341.62 -68.60 54876.50 88888.00 2015-08-15 13:27:30.875 227 12341.55 -68.80 54876.50 88888.00 2015-08-15 13:27:31.000 227 12341.50 -68.97 54876.47 88888.00 2015-08-15 13:27:31.125 227 12341.45 -69.15 54876.47 88888.00 2015-08-15 13:27:31.250 227 12341.38 -69.38 54876.43 88888.00 2015-08-15 13:27:31.375 227 12341.30 -69.50 54876.38 88888.00 2015-08-15 13:27:31.500 227 12341.23 -69.65 54876.35 88888.00 2015-08-15 13:27:31.625 227 12341.20 -69.80 54876.38 88888.00 2015-08-15 13:27:31.750 227 12341.08 -70.00 54876.32 88888.00 2015-08-15 13:27:31.875 227 12340.98 -70.20 54876.30 88888.00 2015-08-15 13:27:32.000 227 12340.95 -70.40 54876.22 88888.00 2015-08-15 13:27:32.125 227 12340.92 -70.58 54876.22 88888.00 2015-08-15 13:27:32.250 227 12340.83 -70.83 54876.20 88888.00 2015-08-15 13:27:32.375 227 12340.75 -70.95 54876.20 88888.00 2015-08-15 13:27:32.500 227 12340.67 -71.15 54876.20 88888.00 2015-08-15 13:27:32.625 227 12340.50 -71.35 54876.15 88888.00 2015-08-15 13:27:32.750 227 12340.35 -71.58 54876.12 88888.00 2015-08-15 13:27:32.875 227 12340.30 -71.80 54876.10 88888.00 2015-08-15 13:27:33.000 227 12340.23 -72.03 54876.07 88888.00 2015-08-15 13:27:33.125 227 12340.12 -72.28 54876.07 88888.00 2015-08-15 13:27:33.250 227 12340.05 -72.55 54876.03 88888.00 2015-08-15 13:27:33.375 227 12339.98 -72.75 54876.00 88888.00 2015-08-15 13:27:33.500 227 12339.90 -73.00 54875.97 88888.00 2015-08-15 13:27:33.625 227 12339.85 -73.25 54875.95 88888.00 2015-08-15 13:27:33.750 227 12339.83 -73.45 54875.95 88888.00 2015-08-15 13:27:33.875 227 12339.80 -73.65 54875.93 88888.00 2015-08-15 13:27:34.000 227 12339.73 -73.80 54875.88 88888.00 2015-08-15 13:27:34.125 227 12339.70 -74.00 54875.82 88888.00 2015-08-15 13:27:34.250 227 12339.62 -74.17 54875.85 88888.00 2015-08-15 13:27:34.375 227 12339.55 -74.35 54875.80 88888.00 2015-08-15 13:27:34.500 227 12339.48 -74.50 54875.78 88888.00 2015-08-15 13:27:34.625 227 12339.45 -74.65 54875.72 88888.00 2015-08-15 13:27:34.750 227 12339.42 -74.75 54875.72 88888.00 2015-08-15 13:27:34.875 227 12339.38 -74.92 54875.68 88888.00 2015-08-15 13:27:35.000 227 12339.33 -75.12 54875.62 88888.00 2015-08-15 13:27:35.125 227 12339.27 -75.28 54875.60 88888.00 2015-08-15 13:27:35.250 227 12339.25 -75.47 54875.53 88888.00 2015-08-15 13:27:35.375 227 12339.27 -75.55 54875.50 88888.00 2015-08-15 13:27:35.500 227 12339.30 -75.65 54875.50 88888.00 2015-08-15 13:27:35.625 227 12339.25 -75.78 54875.47 88888.00 2015-08-15 13:27:35.750 227 12339.17 -75.88 54875.45 88888.00 2015-08-15 13:27:35.875 227 12339.15 -76.00 54875.40 88888.00 2015-08-15 13:27:36.000 227 12339.12 -76.12 54875.38 88888.00 2015-08-15 13:27:36.125 227 12339.12 -76.25 54875.32 88888.00 2015-08-15 13:27:36.250 227 12339.10 -76.38 54875.28 88888.00 2015-08-15 13:27:36.375 227 12339.15 -76.45 54875.25 88888.00 2015-08-15 13:27:36.500 227 12339.12 -76.55 54875.22 88888.00 2015-08-15 13:27:36.625 227 12339.08 -76.67 54875.22 88888.00 2015-08-15 13:27:36.750 227 12339.00 -76.75 54875.18 88888.00 2015-08-15 13:27:36.875 227 12338.92 -76.85 54875.18 88888.00 2015-08-15 13:27:37.000 227 12338.85 -77.00 54875.12 88888.00 2015-08-15 13:27:37.125 227 12338.80 -77.15 54875.10 88888.00 2015-08-15 13:27:37.250 227 12338.77 -77.30 54875.07 88888.00 2015-08-15 13:27:37.375 227 12338.77 -77.42 54875.00 88888.00 2015-08-15 13:27:37.500 227 12338.70 -77.55 54874.97 88888.00 2015-08-15 13:27:37.625 227 12338.67 -77.62 54874.93 88888.00 2015-08-15 13:27:37.750 227 12338.62 -77.80 54874.88 88888.00 2015-08-15 13:27:37.875 227 12338.65 -77.90 54874.82 88888.00 2015-08-15 13:27:38.000 227 12338.62 -78.03 54874.80 88888.00 2015-08-15 13:27:38.125 227 12338.65 -78.15 54874.80 88888.00 2015-08-15 13:27:38.250 227 12338.62 -78.28 54874.75 88888.00 2015-08-15 13:27:38.375 227 12338.65 -78.38 54874.72 88888.00 2015-08-15 13:27:38.500 227 12338.52 -78.50 54874.68 88888.00 2015-08-15 13:27:38.625 227 12338.45 -78.62 54874.65 88888.00 2015-08-15 13:27:38.750 227 12338.38 -78.83 54874.60 88888.00 2015-08-15 13:27:38.875 227 12338.38 -78.92 54874.57 88888.00 2015-08-15 13:27:39.000 227 12338.33 -79.03 54874.60 88888.00 2015-08-15 13:27:39.125 227 12338.27 -79.17 54874.55 88888.00 2015-08-15 13:27:39.250 227 12338.20 -79.35 54874.53 88888.00 2015-08-15 13:27:39.375 227 12338.15 -79.50 54874.50 88888.00 2015-08-15 13:27:39.500 227 12338.08 -79.67 54874.47 88888.00 2015-08-15 13:27:39.625 227 12337.98 -79.85 54874.47 88888.00 2015-08-15 13:27:39.750 227 12337.95 -79.95 54874.43 88888.00 2015-08-15 13:27:39.875 227 12337.98 -80.10 54874.40 88888.00 2015-08-15 13:27:40.000 227 12337.98 -80.28 54874.38 88888.00 2015-08-15 13:27:40.125 227 12337.92 -80.47 54874.40 88888.00 2015-08-15 13:27:40.250 227 12337.90 -80.70 54874.35 88888.00 2015-08-15 13:27:40.375 227 12337.92 -80.83 54874.32 88888.00 2015-08-15 13:27:40.500 227 12337.92 -80.97 54874.30 88888.00 2015-08-15 13:27:40.625 227 12337.95 -81.15 54874.28 88888.00 2015-08-15 13:27:40.750 227 12338.00 -81.30 54874.22 88888.00 2015-08-15 13:27:40.875 227 12338.00 -81.50 54874.18 88888.00 2015-08-15 13:27:41.000 227 12338.00 -81.65 54874.12 88888.00 2015-08-15 13:27:41.125 227 12337.98 -81.83 54874.10 88888.00 2015-08-15 13:27:41.250 227 12337.90 -82.03 54874.07 88888.00 2015-08-15 13:27:41.375 227 12337.85 -82.10 54874.07 88888.00 2015-08-15 13:27:41.500 227 12337.83 -82.20 54874.05 88888.00 2015-08-15 13:27:41.625 227 12337.88 -82.28 54874.05 88888.00 2015-08-15 13:27:41.750 227 12337.85 -82.40 54874.00 88888.00 2015-08-15 13:27:41.875 227 12337.80 -82.47 54873.93 88888.00 2015-08-15 13:27:42.000 227 12337.77 -82.58 54873.93 88888.00 2015-08-15 13:27:42.125 227 12337.80 -82.62 54873.90 88888.00 2015-08-15 13:27:42.250 227 12337.73 -82.72 54873.88 88888.00 2015-08-15 13:27:42.375 227 12337.75 -82.70 54873.85 88888.00 2015-08-15 13:27:42.500 227 12337.77 -82.75 54873.85 88888.00 2015-08-15 13:27:42.625 227 12337.73 -82.80 54873.80 88888.00 2015-08-15 13:27:42.750 227 12337.70 -82.88 54873.78 88888.00 2015-08-15 13:27:42.875 227 12337.73 -82.90 54873.75 88888.00 2015-08-15 13:27:43.000 227 12337.80 -82.90 54873.70 88888.00 2015-08-15 13:27:43.125 227 12337.75 -82.90 54873.68 88888.00 2015-08-15 13:27:43.250 227 12337.73 -82.97 54873.65 88888.00 2015-08-15 13:27:43.375 227 12337.80 -82.97 54873.62 88888.00 2015-08-15 13:27:43.500 227 12337.77 -82.95 54873.60 88888.00 2015-08-15 13:27:43.625 227 12337.75 -82.97 54873.57 88888.00 2015-08-15 13:27:43.750 227 12337.70 -83.00 54873.53 88888.00 2015-08-15 13:27:43.875 227 12337.73 -83.03 54873.50 88888.00 2015-08-15 13:27:44.000 227 12337.75 -83.10 54873.45 88888.00 2015-08-15 13:27:44.125 227 12337.75 -83.12 54873.40 88888.00 2015-08-15 13:27:44.250 227 12337.73 -83.17 54873.38 88888.00 2015-08-15 13:27:44.375 227 12337.65 -83.20 54873.35 88888.00 2015-08-15 13:27:44.500 227 12337.62 -83.28 54873.30 88888.00 2015-08-15 13:27:44.625 227 12337.70 -83.35 54873.28 88888.00 2015-08-15 13:27:44.750 227 12337.70 -83.42 54873.28 88888.00 2015-08-15 13:27:44.875 227 12337.65 -83.53 54873.25 88888.00 2015-08-15 13:27:45.000 227 12337.62 -83.62 54873.15 88888.00 2015-08-15 13:27:45.125 227 12337.60 -83.75 54873.12 88888.00 2015-08-15 13:27:45.250 227 12337.52 -83.90 54873.12 88888.00 2015-08-15 13:27:45.375 227 12337.52 -83.97 54873.10 88888.00 2015-08-15 13:27:45.500 227 12337.52 -84.08 54873.07 88888.00 2015-08-15 13:27:45.625 227 12337.52 -84.17 54873.07 88888.00 2015-08-15 13:27:45.750 227 12337.48 -84.33 54873.03 88888.00 2015-08-15 13:27:45.875 227 12337.42 -84.47 54872.97 88888.00 2015-08-15 13:27:46.000 227 12337.35 -84.62 54872.97 88888.00 2015-08-15 13:27:46.125 227 12337.27 -84.72 54872.97 88888.00 2015-08-15 13:27:46.250 227 12337.15 -84.85 54872.97 88888.00 2015-08-15 13:27:46.375 227 12337.05 -84.92 54872.95 88888.00 2015-08-15 13:27:46.500 227 12336.95 -85.08 54872.90 88888.00 2015-08-15 13:27:46.625 227 12336.85 -85.20 54872.88 88888.00 2015-08-15 13:27:46.750 227 12336.80 -85.25 54872.88 88888.00 2015-08-15 13:27:46.875 227 12336.70 -85.30 54872.85 88888.00 2015-08-15 13:27:47.000 227 12336.62 -85.40 54872.82 88888.00 2015-08-15 13:27:47.125 227 12336.58 -85.45 54872.78 88888.00 2015-08-15 13:27:47.250 227 12336.48 -85.60 54872.78 88888.00 2015-08-15 13:27:47.375 227 12336.42 -85.67 54872.75 88888.00 2015-08-15 13:27:47.500 227 12336.38 -85.78 54872.72 88888.00 2015-08-15 13:27:47.625 227 12336.30 -85.88 54872.68 88888.00 2015-08-15 13:27:47.750 227 12336.25 -86.00 54872.65 88888.00 2015-08-15 13:27:47.875 227 12336.15 -86.10 54872.65 88888.00 2015-08-15 13:27:48.000 227 12336.12 -86.20 54872.62 88888.00 2015-08-15 13:27:48.125 227 12336.12 -86.28 54872.60 88888.00 2015-08-15 13:27:48.250 227 12336.05 -86.38 54872.57 88888.00 2015-08-15 13:27:48.375 227 12336.08 -86.47 54872.55 88888.00 2015-08-15 13:27:48.500 227 12336.02 -86.62 54872.53 88888.00 2015-08-15 13:27:48.625 227 12336.00 -86.78 54872.53 88888.00 2015-08-15 13:27:48.750 227 12335.95 -86.90 54872.47 88888.00 2015-08-15 13:27:48.875 227 12335.92 -87.05 54872.45 88888.00 2015-08-15 13:27:49.000 227 12335.92 -87.17 54872.40 88888.00 2015-08-15 13:27:49.125 227 12335.90 -87.28 54872.38 88888.00 2015-08-15 13:27:49.250 227 12335.90 -87.38 54872.38 88888.00 2015-08-15 13:27:49.375 227 12335.92 -87.50 54872.35 88888.00 2015-08-15 13:27:49.500 227 12335.90 -87.65 54872.30 88888.00 2015-08-15 13:27:49.625 227 12335.88 -87.78 54872.22 88888.00 2015-08-15 13:27:49.750 227 12335.90 -87.85 54872.18 88888.00 2015-08-15 13:27:49.875 227 12335.95 -87.92 54872.18 88888.00 2015-08-15 13:27:50.000 227 12336.00 -88.03 54872.10 88888.00 2015-08-15 13:27:50.125 227 12336.02 -88.15 54872.07 88888.00 2015-08-15 13:27:50.250 227 12336.05 -88.33 54872.03 88888.00 2015-08-15 13:27:50.375 227 12336.12 -88.42 54872.00 88888.00 2015-08-15 13:27:50.500 227 12336.17 -88.53 54871.97 88888.00 2015-08-15 13:27:50.625 227 12336.20 -88.67 54871.95 88888.00 2015-08-15 13:27:50.750 227 12336.25 -88.80 54871.90 88888.00 2015-08-15 13:27:50.875 227 12336.27 -88.92 54871.85 88888.00 2015-08-15 13:27:51.000 227 12336.25 -89.08 54871.82 88888.00 2015-08-15 13:27:51.125 227 12336.17 -89.20 54871.78 88888.00 2015-08-15 13:27:51.250 227 12336.15 -89.35 54871.75 88888.00 2015-08-15 13:27:51.375 227 12336.10 -89.42 54871.72 88888.00 2015-08-15 13:27:51.500 227 12336.10 -89.55 54871.70 88888.00 2015-08-15 13:27:51.625 227 12336.10 -89.65 54871.72 88888.00 2015-08-15 13:27:51.750 227 12336.00 -89.78 54871.68 88888.00 2015-08-15 13:27:51.875 227 12335.95 -89.92 54871.60 88888.00 2015-08-15 13:27:52.000 227 12335.95 -90.05 54871.55 88888.00 2015-08-15 13:27:52.125 227 12335.95 -90.15 54871.55 88888.00 2015-08-15 13:27:52.250 227 12335.83 -90.28 54871.53 88888.00 2015-08-15 13:27:52.375 227 12335.75 -90.38 54871.53 88888.00 2015-08-15 13:27:52.500 227 12335.73 -90.50 54871.47 88888.00 2015-08-15 13:27:52.625 227 12335.67 -90.60 54871.47 88888.00 2015-08-15 13:27:52.750 227 12335.52 -90.72 54871.43 88888.00 2015-08-15 13:27:52.875 227 12335.45 -90.88 54871.40 88888.00 2015-08-15 13:27:53.000 227 12335.40 -91.08 54871.35 88888.00 2015-08-15 13:27:53.125 227 12335.33 -91.22 54871.30 88888.00 2015-08-15 13:27:53.250 227 12335.23 -91.40 54871.30 88888.00 2015-08-15 13:27:53.375 227 12335.23 -91.50 54871.28 88888.00 2015-08-15 13:27:53.500 227 12335.23 -91.67 54871.25 88888.00 2015-08-15 13:27:53.625 227 12335.17 -91.80 54871.22 88888.00 2015-08-15 13:27:53.750 227 12335.08 -91.95 54871.18 88888.00 2015-08-15 13:27:53.875 227 12334.95 -92.08 54871.15 88888.00 2015-08-15 13:27:54.000 227 12334.83 -92.22 54871.12 88888.00 2015-08-15 13:27:54.125 227 12334.75 -92.35 54871.10 88888.00 2015-08-15 13:27:54.250 227 12334.65 -92.53 54871.07 88888.00 2015-08-15 13:27:54.375 227 12334.62 -92.65 54871.05 88888.00 2015-08-15 13:27:54.500 227 12334.58 -92.78 54871.03 88888.00 2015-08-15 13:27:54.625 227 12334.52 -92.83 54871.00 88888.00 2015-08-15 13:27:54.750 227 12334.42 -92.92 54871.00 88888.00 2015-08-15 13:27:54.875 227 12334.27 -93.03 54870.93 88888.00 2015-08-15 13:27:55.000 227 12334.17 -93.15 54870.93 88888.00 2015-08-15 13:27:55.125 227 12334.17 -93.22 54870.90 88888.00 2015-08-15 13:27:55.250 227 12334.08 -93.33 54870.88 88888.00 2015-08-15 13:27:55.375 227 12333.98 -93.35 54870.85 88888.00 2015-08-15 13:27:55.500 227 12333.90 -93.40 54870.80 88888.00 2015-08-15 13:27:55.625 227 12333.85 -93.50 54870.78 88888.00 2015-08-15 13:27:55.750 227 12333.80 -93.55 54870.75 88888.00 2015-08-15 13:27:55.875 227 12333.83 -93.65 54870.68 88888.00 2015-08-15 13:27:56.000 227 12333.85 -93.75 54870.62 88888.00 2015-08-15 13:27:56.125 227 12333.88 -93.88 54870.60 88888.00 2015-08-15 13:27:56.250 227 12333.88 -94.03 54870.55 88888.00 2015-08-15 13:27:56.375 227 12333.88 -94.10 54870.53 88888.00 2015-08-15 13:27:56.500 227 12333.88 -94.25 54870.47 88888.00 2015-08-15 13:27:56.625 227 12333.85 -94.35 54870.45 88888.00 2015-08-15 13:27:56.750 227 12333.83 -94.45 54870.40 88888.00 2015-08-15 13:27:56.875 227 12333.80 -94.58 54870.35 88888.00 2015-08-15 13:27:57.000 227 12333.80 -94.72 54870.30 88888.00 2015-08-15 13:27:57.125 227 12333.85 -94.80 54870.30 88888.00 2015-08-15 13:27:57.250 227 12333.77 -94.92 54870.25 88888.00 2015-08-15 13:27:57.375 227 12333.73 -95.00 54870.20 88888.00 2015-08-15 13:27:57.500 227 12333.73 -95.08 54870.15 88888.00 2015-08-15 13:27:57.625 227 12333.65 -95.17 54870.12 88888.00 2015-08-15 13:27:57.750 227 12333.55 -95.25 54870.10 88888.00 2015-08-15 13:27:57.875 227 12333.52 -95.35 54870.05 88888.00 2015-08-15 13:27:58.000 227 12333.55 -95.42 54870.03 88888.00 2015-08-15 13:27:58.125 227 12333.58 -95.47 54869.95 88888.00 2015-08-15 13:27:58.250 227 12333.55 -95.55 54869.93 88888.00 2015-08-15 13:27:58.375 227 12333.55 -95.60 54869.88 88888.00 2015-08-15 13:27:58.500 227 12333.45 -95.72 54869.85 88888.00 2015-08-15 13:27:58.625 227 12333.35 -95.80 54869.80 88888.00 2015-08-15 13:27:58.750 227 12333.27 -95.83 54869.75 88888.00 2015-08-15 13:27:58.875 227 12333.25 -95.88 54869.72 88888.00 2015-08-15 13:27:59.000 227 12333.17 -95.95 54869.68 88888.00 2015-08-15 13:27:59.125 227 12333.10 -96.00 54869.65 88888.00 2015-08-15 13:27:59.250 227 12332.98 -96.08 54869.62 88888.00 2015-08-15 13:27:59.375 227 12332.92 -96.10 54869.57 88888.00 2015-08-15 13:27:59.500 227 12332.85 -96.15 54869.55 88888.00 2015-08-15 13:27:59.625 227 12332.70 -96.25 54869.53 88888.00 2015-08-15 13:27:59.750 227 12332.58 -96.30 54869.47 88888.00 2015-08-15 13:27:59.875 227 12332.48 -96.38 54869.47 88888.00 2015-08-15 13:28:00.000 227 12332.40 -96.47 54869.38 88888.00 2015-08-15 13:28:00.125 227 12332.30 -96.53 54869.32 88888.00 2015-08-15 13:28:00.250 227 12332.15 -96.65 54869.32 88888.00 2015-08-15 13:28:00.375 227 12332.05 -96.67 54869.30 88888.00 2015-08-15 13:28:00.500 227 12331.92 -96.72 54869.25 88888.00 2015-08-15 13:28:00.625 227 12331.88 -96.78 54869.20 88888.00 2015-08-15 13:28:00.750 227 12331.88 -96.80 54869.15 88888.00 2015-08-15 13:28:00.875 227 12331.77 -96.85 54869.12 88888.00 2015-08-15 13:28:01.000 227 12331.62 -96.88 54869.10 88888.00 2015-08-15 13:28:01.125 227 12331.45 -96.97 54869.05 88888.00 2015-08-15 13:28:01.250 227 12331.33 -97.08 54869.03 88888.00 2015-08-15 13:28:01.375 227 12331.25 -97.10 54868.97 88888.00 2015-08-15 13:28:01.500 227 12331.17 -97.15 54868.95 88888.00 2015-08-15 13:28:01.625 227 12331.00 -97.25 54868.93 88888.00 2015-08-15 13:28:01.750 227 12330.85 -97.38 54868.88 88888.00 2015-08-15 13:28:01.875 227 12330.75 -97.47 54868.88 88888.00 2015-08-15 13:28:02.000 227 12330.62 -97.58 54868.85 88888.00 2015-08-15 13:28:02.125 227 12330.52 -97.65 54868.82 88888.00 2015-08-15 13:28:02.250 227 12330.40 -97.72 54868.78 88888.00 2015-08-15 13:28:02.375 227 12330.30 -97.78 54868.75 88888.00 2015-08-15 13:28:02.500 227 12330.15 -97.85 54868.75 88888.00 2015-08-15 13:28:02.625 227 12329.95 -97.92 54868.70 88888.00 2015-08-15 13:28:02.750 227 12329.88 -98.00 54868.62 88888.00 2015-08-15 13:28:02.875 227 12329.83 -98.00 54868.62 88888.00 2015-08-15 13:28:03.000 227 12329.67 -98.00 54868.60 88888.00 2015-08-15 13:28:03.125 227 12329.55 -98.08 54868.55 88888.00 2015-08-15 13:28:03.250 227 12329.35 -98.10 54868.47 88888.00 2015-08-15 13:28:03.375 227 12329.27 -98.10 54868.45 88888.00 2015-08-15 13:28:03.500 227 12329.20 -98.12 54868.38 88888.00 2015-08-15 13:28:03.625 227 12329.15 -98.15 54868.40 88888.00 2015-08-15 13:28:03.750 227 12329.08 -98.20 54868.35 88888.00 2015-08-15 13:28:03.875 227 12328.98 -98.20 54868.30 88888.00 2015-08-15 13:28:04.000 227 12328.85 -98.22 54868.28 88888.00 2015-08-15 13:28:04.125 227 12328.73 -98.25 54868.25 88888.00 2015-08-15 13:28:04.250 227 12328.60 -98.33 54868.22 88888.00 2015-08-15 13:28:04.375 227 12328.45 -98.38 54868.20 88888.00 2015-08-15 13:28:04.500 227 12328.25 -98.45 54868.15 88888.00 2015-08-15 13:28:04.625 227 12328.08 -98.47 54868.10 88888.00 2015-08-15 13:28:04.750 227 12327.95 -98.50 54868.05 88888.00 2015-08-15 13:28:04.875 227 12327.83 -98.55 54868.05 88888.00 2015-08-15 13:28:05.000 227 12327.65 -98.62 54868.00 88888.00 2015-08-15 13:28:05.125 227 12327.52 -98.67 54868.00 88888.00 2015-08-15 13:28:05.250 227 12327.42 -98.72 54867.97 88888.00 2015-08-15 13:28:05.375 227 12327.30 -98.78 54867.97 88888.00 2015-08-15 13:28:05.500 227 12327.20 -98.83 54867.95 88888.00 2015-08-15 13:28:05.625 227 12327.12 -98.85 54867.90 88888.00 2015-08-15 13:28:05.750 227 12326.95 -98.92 54867.85 88888.00 2015-08-15 13:28:05.875 227 12326.75 -99.03 54867.82 88888.00 2015-08-15 13:28:06.000 227 12326.58 -99.08 54867.78 88888.00 2015-08-15 13:28:06.125 227 12326.42 -99.15 54867.75 88888.00 2015-08-15 13:28:06.250 227 12326.25 -99.25 54867.72 88888.00 2015-08-15 13:28:06.375 227 12326.17 -99.28 54867.70 88888.00 2015-08-15 13:28:06.500 227 12326.00 -99.35 54867.68 88888.00 2015-08-15 13:28:06.625 227 12325.83 -99.40 54867.68 88888.00 2015-08-15 13:28:06.750 227 12325.73 -99.45 54867.65 88888.00 2015-08-15 13:28:06.875 227 12325.60 -99.50 54867.62 88888.00 2015-08-15 13:28:07.000 227 12325.52 -99.55 54867.57 88888.00 2015-08-15 13:28:07.125 227 12325.42 -99.58 54867.53 88888.00 2015-08-15 13:28:07.250 227 12325.30 -99.62 54867.50 88888.00 2015-08-15 13:28:07.375 227 12325.23 -99.62 54867.47 88888.00 2015-08-15 13:28:07.500 227 12325.08 -99.65 54867.43 88888.00 2015-08-15 13:28:07.625 227 12325.02 -99.65 54867.40 88888.00 2015-08-15 13:28:07.750 227 12324.98 -99.65 54867.38 88888.00 2015-08-15 13:28:07.875 227 12324.90 -99.65 54867.32 88888.00 2015-08-15 13:28:08.000 227 12324.77 -99.70 54867.30 88888.00 2015-08-15 13:28:08.125 227 12324.65 -99.75 54867.28 88888.00 2015-08-15 13:28:08.250 227 12324.48 -99.78 54867.25 88888.00 2015-08-15 13:28:08.375 227 12324.45 -99.78 54867.22 88888.00 2015-08-15 13:28:08.500 227 12324.27 -99.83 54867.22 88888.00 2015-08-15 13:28:08.625 227 12324.10 -99.88 54867.20 88888.00 2015-08-15 13:28:08.750 227 12323.95 -99.90 54867.15 88888.00 2015-08-15 13:28:08.875 227 12323.83 -99.95 54867.10 88888.00 2015-08-15 13:28:09.000 227 12323.67 -99.97 54867.07 88888.00 2015-08-15 13:28:09.125 227 12323.50 -100.00 54867.10 88888.00 2015-08-15 13:28:09.250 227 12323.30 -100.00 54867.07 88888.00 2015-08-15 13:28:09.375 227 12323.17 -100.00 54867.05 88888.00 2015-08-15 13:28:09.500 227 12323.02 -100.03 54867.00 88888.00 2015-08-15 13:28:09.625 227 12322.83 -100.03 54866.95 88888.00 2015-08-15 13:28:09.750 227 12322.60 -100.05 54866.93 88888.00 2015-08-15 13:28:09.875 227 12322.48 -100.10 54866.90 88888.00 2015-08-15 13:28:10.000 227 12322.38 -100.08 54866.88 88888.00 2015-08-15 13:28:10.125 227 12322.17 -100.10 54866.85 88888.00 2015-08-15 13:28:10.250 227 12322.05 -100.15 54866.80 88888.00 2015-08-15 13:28:10.375 227 12321.95 -100.15 54866.78 88888.00 2015-08-15 13:28:10.500 227 12321.77 -100.17 54866.72 88888.00 2015-08-15 13:28:10.625 227 12321.58 -100.22 54866.70 88888.00 2015-08-15 13:28:10.750 227 12321.48 -100.25 54866.68 88888.00 2015-08-15 13:28:10.875 227 12321.33 -100.25 54866.68 88888.00 2015-08-15 13:28:11.000 227 12321.15 -100.28 54866.62 88888.00 2015-08-15 13:28:11.125 227 12321.05 -100.33 54866.57 88888.00 2015-08-15 13:28:11.250 227 12320.95 -100.38 54866.55 88888.00 2015-08-15 13:28:11.375 227 12320.90 -100.38 54866.53 88888.00 2015-08-15 13:28:11.500 227 12320.75 -100.40 54866.50 88888.00 2015-08-15 13:28:11.625 227 12320.62 -100.45 54866.47 88888.00 2015-08-15 13:28:11.750 227 12320.52 -100.47 54866.45 88888.00 2015-08-15 13:28:11.875 227 12320.35 -100.55 54866.45 88888.00 2015-08-15 13:28:12.000 227 12320.20 -100.60 54866.40 88888.00 2015-08-15 13:28:12.125 227 12320.10 -100.60 54866.43 88888.00 2015-08-15 13:28:12.250 227 12320.00 -100.65 54866.38 88888.00 2015-08-15 13:28:12.375 227 12319.92 -100.65 54866.35 88888.00 2015-08-15 13:28:12.500 227 12319.83 -100.67 54866.30 88888.00 2015-08-15 13:28:12.625 227 12319.73 -100.70 54866.28 88888.00 2015-08-15 13:28:12.750 227 12319.60 -100.70 54866.28 88888.00 2015-08-15 13:28:12.875 227 12319.55 -100.72 54866.25 88888.00 2015-08-15 13:28:13.000 227 12319.48 -100.72 54866.22 88888.00 2015-08-15 13:28:13.125 227 12319.38 -100.72 54866.20 88888.00 2015-08-15 13:28:13.250 227 12319.27 -100.75 54866.15 88888.00 2015-08-15 13:28:13.375 227 12319.15 -100.75 54866.12 88888.00 2015-08-15 13:28:13.500 227 12319.02 -100.78 54866.12 88888.00 2015-08-15 13:28:13.625 227 12318.98 -100.78 54866.12 88888.00 2015-08-15 13:28:13.750 227 12318.90 -100.80 54866.07 88888.00 2015-08-15 13:28:13.875 227 12318.77 -100.80 54866.05 88888.00 2015-08-15 13:28:14.000 227 12318.60 -100.83 54866.05 88888.00 2015-08-15 13:28:14.125 227 12318.48 -100.88 54866.00 88888.00 2015-08-15 13:28:14.250 227 12318.35 -100.97 54865.97 88888.00 2015-08-15 13:28:14.375 227 12318.25 -100.97 54865.95 88888.00 2015-08-15 13:28:14.500 227 12318.12 -101.00 54865.93 88888.00 2015-08-15 13:28:14.625 227 12318.05 -101.03 54865.88 88888.00 2015-08-15 13:28:14.750 227 12317.88 -101.05 54865.88 88888.00 2015-08-15 13:28:14.875 227 12317.70 -101.08 54865.88 88888.00 2015-08-15 13:28:15.000 227 12317.58 -101.10 54865.85 88888.00 2015-08-15 13:28:15.125 227 12317.48 -101.15 54865.82 88888.00 2015-08-15 13:28:15.250 227 12317.38 -101.17 54865.82 88888.00 2015-08-15 13:28:15.375 227 12317.35 -101.22 54865.78 88888.00 2015-08-15 13:28:15.500 227 12317.23 -101.25 54865.75 88888.00 2015-08-15 13:28:15.625 227 12317.10 -101.25 54865.72 88888.00 2015-08-15 13:28:15.750 227 12317.02 -101.25 54865.72 88888.00 2015-08-15 13:28:15.875 227 12316.98 -101.28 54865.70 88888.00 2015-08-15 13:28:16.000 227 12316.90 -101.33 54865.68 88888.00 2015-08-15 13:28:16.125 227 12316.77 -101.38 54865.65 88888.00 2015-08-15 13:28:16.250 227 12316.65 -101.40 54865.68 88888.00 2015-08-15 13:28:16.375 227 12316.58 -101.40 54865.68 88888.00 2015-08-15 13:28:16.500 227 12316.48 -101.42 54865.62 88888.00 2015-08-15 13:28:16.625 227 12316.35 -101.50 54865.60 88888.00 2015-08-15 13:28:16.750 227 12316.27 -101.55 54865.62 88888.00 2015-08-15 13:28:16.875 227 12316.12 -101.67 54865.57 88888.00 2015-08-15 13:28:17.000 227 12315.98 -101.78 54865.53 88888.00 2015-08-15 13:28:17.125 227 12315.95 -101.83 54865.47 88888.00 2015-08-15 13:28:17.250 227 12315.88 -101.88 54865.47 88888.00 2015-08-15 13:28:17.375 227 12315.80 -101.92 54865.47 88888.00 2015-08-15 13:28:17.500 227 12315.80 -102.03 54865.45 88888.00 2015-08-15 13:28:17.625 227 12315.77 -102.08 54865.47 88888.00 2015-08-15 13:28:17.750 227 12315.77 -102.15 54865.45 88888.00 2015-08-15 13:28:17.875 227 12315.75 -102.25 54865.38 88888.00 2015-08-15 13:28:18.000 227 12315.70 -102.35 54865.32 88888.00 2015-08-15 13:28:18.125 227 12315.62 -102.42 54865.35 88888.00 2015-08-15 13:28:18.250 227 12315.60 -102.50 54865.32 88888.00 2015-08-15 13:28:18.375 227 12315.60 -102.53 54865.30 88888.00 2015-08-15 13:28:18.500 227 12315.60 -102.58 54865.30 88888.00 2015-08-15 13:28:18.625 227 12315.55 -102.65 54865.28 88888.00 2015-08-15 13:28:18.750 227 12315.55 -102.72 54865.25 88888.00 2015-08-15 13:28:18.875 227 12315.50 -102.80 54865.22 88888.00 2015-08-15 13:28:19.000 227 12315.48 -102.85 54865.18 88888.00 2015-08-15 13:28:19.125 227 12315.52 -102.90 54865.18 88888.00 2015-08-15 13:28:19.250 227 12315.50 -102.97 54865.18 88888.00 2015-08-15 13:28:19.375 227 12315.45 -103.03 54865.18 88888.00 2015-08-15 13:28:19.500 227 12315.42 -103.05 54865.18 88888.00 2015-08-15 13:28:19.625 227 12315.45 -103.10 54865.12 88888.00 2015-08-15 13:28:19.750 227 12315.42 -103.17 54865.12 88888.00 2015-08-15 13:28:19.875 227 12315.42 -103.22 54865.07 88888.00 2015-08-15 13:28:20.000 227 12315.38 -103.30 54865.05 88888.00 2015-08-15 13:28:20.125 227 12315.33 -103.33 54865.07 88888.00 2015-08-15 13:28:20.250 227 12315.25 -103.42 54865.05 88888.00 2015-08-15 13:28:20.375 227 12315.25 -103.45 54865.00 88888.00 2015-08-15 13:28:20.500 227 12315.27 -103.50 54864.97 88888.00 2015-08-15 13:28:20.625 227 12315.20 -103.60 54864.97 88888.00 2015-08-15 13:28:20.750 227 12315.17 -103.62 54864.97 88888.00 2015-08-15 13:28:20.875 227 12315.17 -103.70 54864.97 88888.00 2015-08-15 13:28:21.000 227 12315.15 -103.78 54864.93 88888.00 2015-08-15 13:28:21.125 227 12315.10 -103.88 54864.90 88888.00 2015-08-15 13:28:21.250 227 12315.05 -103.97 54864.93 88888.00 2015-08-15 13:28:21.375 227 12315.00 -104.05 54864.90 88888.00 2015-08-15 13:28:21.500 227 12314.88 -104.15 54864.93 88888.00 2015-08-15 13:28:21.625 227 12314.85 -104.25 54864.88 88888.00 2015-08-15 13:28:21.750 227 12314.85 -104.38 54864.90 88888.00 2015-08-15 13:28:21.875 227 12314.80 -104.47 54864.88 88888.00 2015-08-15 13:28:22.000 227 12314.70 -104.60 54864.85 88888.00 2015-08-15 13:28:22.125 227 12314.62 -104.67 54864.88 88888.00 2015-08-15 13:28:22.250 227 12314.48 -104.78 54864.90 88888.00 2015-08-15 13:28:22.375 227 12314.40 -104.85 54864.90 88888.00 2015-08-15 13:28:22.500 227 12314.33 -104.97 54864.88 88888.00 2015-08-15 13:28:22.625 227 12314.23 -105.08 54864.85 88888.00 2015-08-15 13:28:22.750 227 12314.17 -105.17 54864.85 88888.00 2015-08-15 13:28:22.875 227 12314.12 -105.25 54864.85 88888.00 2015-08-15 13:28:23.000 227 12314.02 -105.35 54864.82 88888.00 2015-08-15 13:28:23.125 227 12313.88 -105.42 54864.82 88888.00 2015-08-15 13:28:23.250 227 12313.73 -105.55 54864.82 88888.00 2015-08-15 13:28:23.375 227 12313.62 -105.65 54864.80 88888.00 2015-08-15 13:28:23.500 227 12313.60 -105.80 54864.80 88888.00 2015-08-15 13:28:23.625 227 12313.60 -105.85 54864.80 88888.00 2015-08-15 13:28:23.750 227 12313.52 -106.00 54864.80 88888.00 2015-08-15 13:28:23.875 227 12313.45 -106.08 54864.78 88888.00 2015-08-15 13:28:24.000 227 12313.40 -106.22 54864.78 88888.00 2015-08-15 13:28:24.125 227 12313.35 -106.33 54864.75 88888.00 2015-08-15 13:28:24.250 227 12313.23 -106.40 54864.78 88888.00 2015-08-15 13:28:24.375 227 12313.20 -106.45 54864.75 88888.00 2015-08-15 13:28:24.500 227 12313.20 -106.55 54864.78 88888.00 2015-08-15 13:28:24.625 227 12313.15 -106.65 54864.75 88888.00 2015-08-15 13:28:24.750 227 12313.10 -106.72 54864.75 88888.00 2015-08-15 13:28:24.875 227 12313.02 -106.85 54864.75 88888.00 2015-08-15 13:28:25.000 227 12313.00 -106.97 54864.72 88888.00 2015-08-15 13:28:25.125 227 12312.92 -107.08 54864.75 88888.00 2015-08-15 13:28:25.250 227 12312.85 -107.20 54864.78 88888.00 2015-08-15 13:28:25.375 227 12312.83 -107.33 54864.78 88888.00 2015-08-15 13:28:25.500 227 12312.75 -107.45 54864.75 88888.00 2015-08-15 13:28:25.625 227 12312.73 -107.58 54864.75 88888.00 2015-08-15 13:28:25.750 227 12312.73 -107.67 54864.75 88888.00 2015-08-15 13:28:25.875 227 12312.75 -107.75 54864.75 88888.00 2015-08-15 13:28:26.000 227 12312.70 -107.92 54864.72 88888.00 2015-08-15 13:28:26.125 227 12312.73 -108.08 54864.70 88888.00 2015-08-15 13:28:26.250 227 12312.70 -108.28 54864.68 88888.00 2015-08-15 13:28:26.375 227 12312.80 -108.33 54864.70 88888.00 2015-08-15 13:28:26.500 227 12312.83 -108.42 54864.68 88888.00 2015-08-15 13:28:26.625 227 12312.83 -108.55 54864.62 88888.00 2015-08-15 13:28:26.750 227 12312.83 -108.67 54864.60 88888.00 2015-08-15 13:28:26.875 227 12312.85 -108.75 54864.62 88888.00 2015-08-15 13:28:27.000 227 12312.90 -108.83 54864.60 88888.00 2015-08-15 13:28:27.125 227 12312.88 -108.88 54864.60 88888.00 2015-08-15 13:28:27.250 227 12312.90 -109.00 54864.60 88888.00 2015-08-15 13:28:27.375 227 12312.95 -109.05 54864.60 88888.00 2015-08-15 13:28:27.500 227 12312.92 -109.12 54864.60 88888.00 2015-08-15 13:28:27.625 227 12312.90 -109.28 54864.55 88888.00 2015-08-15 13:28:27.750 227 12312.85 -109.38 54864.53 88888.00 2015-08-15 13:28:27.875 227 12312.85 -109.47 54864.53 88888.00 2015-08-15 13:28:28.000 227 12312.83 -109.55 54864.53 88888.00 2015-08-15 13:28:28.125 227 12312.80 -109.65 54864.53 88888.00 2015-08-15 13:28:28.250 227 12312.75 -109.83 54864.53 88888.00 2015-08-15 13:28:28.375 227 12312.77 -109.92 54864.53 88888.00 2015-08-15 13:28:28.500 227 12312.77 -110.05 54864.53 88888.00 2015-08-15 13:28:28.625 227 12312.80 -110.17 54864.47 88888.00 2015-08-15 13:28:28.750 227 12312.80 -110.30 54864.47 88888.00 2015-08-15 13:28:28.875 227 12312.83 -110.45 54864.45 88888.00 2015-08-15 13:28:29.000 227 12312.83 -110.60 54864.40 88888.00 2015-08-15 13:28:29.125 227 12312.83 -110.75 54864.43 88888.00 2015-08-15 13:28:29.250 227 12312.77 -110.92 54864.40 88888.00 2015-08-15 13:28:29.375 227 12312.77 -111.03 54864.40 88888.00 2015-08-15 13:28:29.500 227 12312.77 -111.15 54864.38 88888.00 2015-08-15 13:28:29.625 227 12312.80 -111.25 54864.38 88888.00 2015-08-15 13:28:29.750 227 12312.77 -111.38 54864.35 88888.00 2015-08-15 13:28:29.875 227 12312.75 -111.45 54864.32 88888.00 2015-08-15 13:28:30.000 227 12312.77 -111.53 54864.32 88888.00 2015-08-15 13:28:30.125 227 12312.80 -111.65 54864.32 88888.00 2015-08-15 13:28:30.250 227 12312.77 -111.78 54864.30 88888.00 2015-08-15 13:28:30.375 227 12312.75 -111.83 54864.30 88888.00 2015-08-15 13:28:30.500 227 12312.73 -111.92 54864.30 88888.00 2015-08-15 13:28:30.625 227 12312.73 -112.00 54864.32 88888.00 2015-08-15 13:28:30.750 227 12312.73 -112.10 54864.30 88888.00 2015-08-15 13:28:30.875 227 12312.67 -112.25 54864.28 88888.00 2015-08-15 13:28:31.000 227 12312.65 -112.38 54864.28 88888.00 2015-08-15 13:28:31.125 227 12312.60 -112.50 54864.28 88888.00 2015-08-15 13:28:31.250 227 12312.55 -112.60 54864.25 88888.00 2015-08-15 13:28:31.375 227 12312.50 -112.70 54864.25 88888.00 2015-08-15 13:28:31.500 227 12312.45 -112.80 54864.22 88888.00 2015-08-15 13:28:31.625 227 12312.45 -112.90 54864.25 88888.00 2015-08-15 13:28:31.750 227 12312.42 -113.00 54864.22 88888.00 2015-08-15 13:28:31.875 227 12312.33 -113.15 54864.20 88888.00 2015-08-15 13:28:32.000 227 12312.25 -113.28 54864.15 88888.00 2015-08-15 13:28:32.125 227 12312.20 -113.42 54864.15 88888.00 2015-08-15 13:28:32.250 227 12312.10 -113.58 54864.15 88888.00 2015-08-15 13:28:32.375 227 12312.08 -113.67 54864.12 88888.00 2015-08-15 13:28:32.500 227 12312.00 -113.78 54864.12 88888.00 2015-08-15 13:28:32.625 227 12312.00 -113.90 54864.12 88888.00 2015-08-15 13:28:32.750 227 12312.02 -114.05 54864.10 88888.00 2015-08-15 13:28:32.875 227 12312.02 -114.20 54864.07 88888.00 2015-08-15 13:28:33.000 227 12312.05 -114.33 54864.07 88888.00 2015-08-15 13:28:33.125 227 12312.02 -114.47 54864.05 88888.00 2015-08-15 13:28:33.250 227 12312.02 -114.65 54864.03 88888.00 2015-08-15 13:28:33.375 227 12312.08 -114.78 54864.00 88888.00 2015-08-15 13:28:33.500 227 12312.12 -114.90 54864.00 88888.00 2015-08-15 13:28:33.625 227 12312.23 -115.05 54864.00 88888.00 2015-08-15 13:28:33.750 227 12312.25 -115.15 54863.97 88888.00 2015-08-15 13:28:33.875 227 12312.23 -115.28 54863.97 88888.00 2015-08-15 13:28:34.000 227 12312.27 -115.38 54863.93 88888.00 2015-08-15 13:28:34.125 227 12312.35 -115.45 54863.90 88888.00 2015-08-15 13:28:34.250 227 12312.42 -115.60 54863.88 88888.00 2015-08-15 13:28:34.375 227 12312.48 -115.65 54863.82 88888.00 2015-08-15 13:28:34.500 227 12312.42 -115.75 54863.82 88888.00 2015-08-15 13:28:34.625 227 12312.48 -115.80 54863.80 88888.00 2015-08-15 13:28:34.750 227 12312.55 -115.90 54863.75 88888.00 2015-08-15 13:28:34.875 227 12312.60 -115.95 54863.70 88888.00 2015-08-15 13:28:35.000 227 12312.62 -116.03 54863.70 88888.00 2015-08-15 13:28:35.125 227 12312.60 -116.10 54863.68 88888.00 2015-08-15 13:28:35.250 227 12312.52 -116.25 54863.65 88888.00 2015-08-15 13:28:35.375 227 12312.52 -116.28 54863.60 88888.00 2015-08-15 13:28:35.500 227 12312.55 -116.35 54863.57 88888.00 2015-08-15 13:28:35.625 227 12312.60 -116.47 54863.55 88888.00 2015-08-15 13:28:35.750 227 12312.62 -116.55 54863.53 88888.00 2015-08-15 13:28:35.875 227 12312.58 -116.67 54863.47 88888.00 2015-08-15 13:28:36.000 227 12312.58 -116.70 54863.47 88888.00 2015-08-15 13:28:36.125 227 12312.58 -116.78 54863.45 88888.00 2015-08-15 13:28:36.250 227 12312.58 -116.88 54863.38 88888.00 2015-08-15 13:28:36.375 227 12312.65 -116.88 54863.35 88888.00 2015-08-15 13:28:36.500 227 12312.62 -116.97 54863.32 88888.00 2015-08-15 13:28:36.625 227 12312.62 -117.03 54863.28 88888.00 2015-08-15 13:28:36.750 227 12312.67 -117.05 54863.25 88888.00 2015-08-15 13:28:36.875 227 12312.70 -117.12 54863.25 88888.00 2015-08-15 13:28:37.000 227 12312.73 -117.17 54863.20 88888.00 2015-08-15 13:28:37.125 227 12312.77 -117.20 54863.18 88888.00 2015-08-15 13:28:37.250 227 12312.83 -117.28 54863.18 88888.00 2015-08-15 13:28:37.375 227 12312.85 -117.35 54863.15 88888.00 2015-08-15 13:28:37.500 227 12312.85 -117.42 54863.07 88888.00 2015-08-15 13:28:37.625 227 12312.92 -117.45 54863.03 88888.00 2015-08-15 13:28:37.750 227 12312.98 -117.53 54863.00 88888.00 2015-08-15 13:28:37.875 227 12312.95 -117.60 54863.00 88888.00 2015-08-15 13:28:38.000 227 12312.98 -117.62 54862.95 88888.00 2015-08-15 13:28:38.125 227 12313.02 -117.70 54862.95 88888.00 2015-08-15 13:28:38.250 227 12313.05 -117.85 54862.88 88888.00 2015-08-15 13:28:38.375 227 12313.05 -117.92 54862.82 88888.00 2015-08-15 13:28:38.500 227 12313.00 -117.97 54862.80 88888.00 2015-08-15 13:28:38.625 227 12313.05 -118.03 54862.78 88888.00 2015-08-15 13:28:38.750 227 12313.05 -118.08 54862.70 88888.00 2015-08-15 13:28:38.875 227 12313.08 -118.12 54862.68 88888.00 2015-08-15 13:28:39.000 227 12313.08 -118.17 54862.65 88888.00 2015-08-15 13:28:39.125 227 12313.08 -118.22 54862.60 88888.00 2015-08-15 13:28:39.250 227 12313.08 -118.25 54862.57 88888.00 2015-08-15 13:28:39.375 227 12313.05 -118.25 54862.57 88888.00 2015-08-15 13:28:39.500 227 12313.02 -118.33 54862.50 88888.00 2015-08-15 13:28:39.625 227 12313.02 -118.38 54862.50 88888.00 2015-08-15 13:28:39.750 227 12313.05 -118.40 54862.47 88888.00 2015-08-15 13:28:39.875 227 12313.05 -118.45 54862.45 88888.00 2015-08-15 13:28:40.000 227 12312.98 -118.53 54862.43 88888.00 2015-08-15 13:28:40.125 227 12312.85 -118.62 54862.38 88888.00 2015-08-15 13:28:40.250 227 12312.77 -118.72 54862.35 88888.00 2015-08-15 13:28:40.375 227 12312.75 -118.78 54862.32 88888.00 2015-08-15 13:28:40.500 227 12312.70 -118.85 54862.30 88888.00 2015-08-15 13:28:40.625 227 12312.73 -118.92 54862.22 88888.00 2015-08-15 13:28:40.750 227 12312.77 -119.00 54862.20 88888.00 2015-08-15 13:28:40.875 227 12312.80 -119.08 54862.18 88888.00 2015-08-15 13:28:41.000 227 12312.73 -119.15 54862.10 88888.00 2015-08-15 13:28:41.125 227 12312.70 -119.25 54862.07 88888.00 2015-08-15 13:28:41.250 227 12312.75 -119.33 54862.07 88888.00 2015-08-15 13:28:41.375 227 12312.73 -119.40 54862.03 88888.00 2015-08-15 13:28:41.500 227 12312.70 -119.45 54861.97 88888.00 2015-08-15 13:28:41.625 227 12312.73 -119.53 54861.95 88888.00 2015-08-15 13:28:41.750 227 12312.80 -119.62 54861.93 88888.00 2015-08-15 13:28:41.875 227 12312.80 -119.72 54861.90 88888.00 2015-08-15 13:28:42.000 227 12312.75 -119.85 54861.82 88888.00 2015-08-15 13:28:42.125 227 12312.73 -119.90 54861.82 88888.00 2015-08-15 13:28:42.250 227 12312.70 -120.00 54861.82 88888.00 2015-08-15 13:28:42.375 227 12312.77 -120.08 54861.80 88888.00 2015-08-15 13:28:42.500 227 12312.77 -120.20 54861.75 88888.00 2015-08-15 13:28:42.625 227 12312.73 -120.35 54861.72 88888.00 2015-08-15 13:28:42.750 227 12312.70 -120.40 54861.70 88888.00 2015-08-15 13:28:42.875 227 12312.70 -120.50 54861.68 88888.00 2015-08-15 13:28:43.000 227 12312.62 -120.60 54861.62 88888.00 2015-08-15 13:28:43.125 227 12312.60 -120.70 54861.60 88888.00 2015-08-15 13:28:43.250 227 12312.55 -120.80 54861.57 88888.00 2015-08-15 13:28:43.375 227 12312.50 -120.88 54861.55 88888.00 2015-08-15 13:28:43.500 227 12312.50 -121.00 54861.50 88888.00 2015-08-15 13:28:43.625 227 12312.52 -121.08 54861.50 88888.00 2015-08-15 13:28:43.750 227 12312.58 -121.17 54861.47 88888.00 2015-08-15 13:28:43.875 227 12312.55 -121.25 54861.43 88888.00 2015-08-15 13:28:44.000 227 12312.50 -121.40 54861.38 88888.00 2015-08-15 13:28:44.125 227 12312.52 -121.50 54861.35 88888.00 2015-08-15 13:28:44.250 227 12312.55 -121.60 54861.28 88888.00 2015-08-15 13:28:44.375 227 12312.55 -121.67 54861.28 88888.00 2015-08-15 13:28:44.500 227 12312.50 -121.75 54861.22 88888.00 2015-08-15 13:28:44.625 227 12312.55 -121.83 54861.20 88888.00 2015-08-15 13:28:44.750 227 12312.60 -121.92 54861.15 88888.00 2015-08-15 13:28:44.875 227 12312.62 -122.00 54861.12 88888.00 2015-08-15 13:28:45.000 227 12312.60 -122.05 54861.07 88888.00 2015-08-15 13:28:45.125 227 12312.58 -122.10 54861.05 88888.00 2015-08-15 13:28:45.250 227 12312.58 -122.12 54861.00 88888.00 2015-08-15 13:28:45.375 227 12312.65 -122.12 54860.95 88888.00 2015-08-15 13:28:45.500 227 12312.70 -122.20 54860.93 88888.00 2015-08-15 13:28:45.625 227 12312.70 -122.22 54860.90 88888.00 2015-08-15 13:28:45.750 227 12312.67 -122.30 54860.85 88888.00 2015-08-15 13:28:45.875 227 12312.67 -122.38 54860.82 88888.00 2015-08-15 13:28:46.000 227 12312.65 -122.42 54860.80 88888.00 2015-08-15 13:28:46.125 227 12312.67 -122.47 54860.78 88888.00 2015-08-15 13:28:46.250 227 12312.62 -122.55 54860.70 88888.00 2015-08-15 13:28:46.375 227 12312.60 -122.60 54860.68 88888.00 2015-08-15 13:28:46.500 227 12312.60 -122.62 54860.65 88888.00 2015-08-15 13:28:46.625 227 12312.58 -122.67 54860.60 88888.00 2015-08-15 13:28:46.750 227 12312.58 -122.70 54860.55 88888.00 2015-08-15 13:28:46.875 227 12312.55 -122.80 54860.53 88888.00 2015-08-15 13:28:47.000 227 12312.50 -122.88 54860.45 88888.00 2015-08-15 13:28:47.125 227 12312.50 -122.97 54860.40 88888.00 2015-08-15 13:28:47.250 227 12312.45 -123.08 54860.38 88888.00 2015-08-15 13:28:47.375 227 12312.52 -123.15 54860.35 88888.00 2015-08-15 13:28:47.500 227 12312.52 -123.17 54860.30 88888.00 2015-08-15 13:28:47.625 227 12312.58 -123.25 54860.28 88888.00 2015-08-15 13:28:47.750 227 12312.65 -123.40 54860.22 88888.00 2015-08-15 13:28:47.875 227 12312.67 -123.47 54860.18 88888.00 2015-08-15 13:28:48.000 227 12312.67 -123.60 54860.12 88888.00 2015-08-15 13:28:48.125 227 12312.67 -123.70 54860.10 88888.00 2015-08-15 13:28:48.250 227 12312.65 -123.80 54860.05 88888.00 2015-08-15 13:28:48.375 227 12312.67 -123.85 54860.03 88888.00 2015-08-15 13:28:48.500 227 12312.70 -123.92 54860.00 88888.00 2015-08-15 13:28:48.625 227 12312.70 -124.03 54859.95 88888.00 2015-08-15 13:28:48.750 227 12312.70 -124.12 54859.90 88888.00 2015-08-15 13:28:48.875 227 12312.65 -124.22 54859.88 88888.00 2015-08-15 13:28:49.000 227 12312.70 -124.33 54859.82 88888.00 2015-08-15 13:28:49.125 227 12312.75 -124.40 54859.80 88888.00 2015-08-15 13:28:49.250 227 12312.80 -124.53 54859.75 88888.00 2015-08-15 13:28:49.375 227 12312.85 -124.62 54859.70 88888.00 2015-08-15 13:28:49.500 227 12312.90 -124.75 54859.65 88888.00 2015-08-15 13:28:49.625 227 12312.92 -124.83 54859.62 88888.00 2015-08-15 13:28:49.750 227 12312.95 -124.90 54859.60 88888.00 2015-08-15 13:28:49.875 227 12313.05 -125.03 54859.57 88888.00 2015-08-15 13:28:50.000 227 12313.15 -125.15 54859.47 88888.00 2015-08-15 13:28:50.125 227 12313.20 -125.28 54859.43 88888.00 2015-08-15 13:28:50.250 227 12313.23 -125.38 54859.38 88888.00 2015-08-15 13:28:50.375 227 12313.35 -125.42 54859.35 88888.00 2015-08-15 13:28:50.500 227 12313.48 -125.53 54859.28 88888.00 2015-08-15 13:28:50.625 227 12313.50 -125.60 54859.22 88888.00 2015-08-15 13:28:50.750 227 12313.58 -125.67 54859.15 88888.00 2015-08-15 13:28:50.875 227 12313.60 -125.78 54859.12 88888.00 2015-08-15 13:28:51.000 227 12313.62 -125.88 54859.07 88888.00 2015-08-15 13:28:51.125 227 12313.65 -125.97 54859.05 88888.00 2015-08-15 13:28:51.250 227 12313.77 -126.05 54858.97 88888.00 2015-08-15 13:28:51.375 227 12313.90 -126.08 54858.93 88888.00 2015-08-15 13:28:51.500 227 12313.95 -126.12 54858.88 88888.00 2015-08-15 13:28:51.625 227 12313.98 -126.17 54858.80 88888.00 2015-08-15 13:28:51.750 227 12314.02 -126.22 54858.78 88888.00 2015-08-15 13:28:51.875 227 12314.12 -126.25 54858.70 88888.00 2015-08-15 13:28:52.000 227 12314.17 -126.28 54858.65 88888.00 2015-08-15 13:28:52.125 227 12314.23 -126.35 54858.62 88888.00 2015-08-15 13:28:52.250 227 12314.27 -126.45 54858.55 88888.00 2015-08-15 13:28:52.375 227 12314.30 -126.45 54858.50 88888.00 2015-08-15 13:28:52.500 227 12314.30 -126.50 54858.45 88888.00 2015-08-15 13:28:52.625 227 12314.30 -126.55 54858.40 88888.00 2015-08-15 13:28:52.750 227 12314.35 -126.62 54858.35 88888.00 2015-08-15 13:28:52.875 227 12314.38 -126.67 54858.30 88888.00 2015-08-15 13:28:53.000 227 12314.35 -126.75 54858.25 88888.00 2015-08-15 13:28:53.125 227 12314.38 -126.83 54858.20 88888.00 2015-08-15 13:28:53.250 227 12314.33 -126.88 54858.15 88888.00 2015-08-15 13:28:53.375 227 12314.27 -126.90 54858.12 88888.00 2015-08-15 13:28:53.500 227 12314.25 -126.95 54858.07 88888.00 2015-08-15 13:28:53.625 227 12314.27 -127.05 54858.03 88888.00 2015-08-15 13:28:53.750 227 12314.25 -127.10 54858.00 88888.00 2015-08-15 13:28:53.875 227 12314.25 -127.15 54857.95 88888.00 2015-08-15 13:28:54.000 227 12314.27 -127.20 54857.88 88888.00 2015-08-15 13:28:54.125 227 12314.30 -127.28 54857.82 88888.00 2015-08-15 13:28:54.250 227 12314.30 -127.30 54857.75 88888.00 2015-08-15 13:28:54.375 227 12314.40 -127.35 54857.68 88888.00 2015-08-15 13:28:54.500 227 12314.45 -127.40 54857.62 88888.00 2015-08-15 13:28:54.625 227 12314.48 -127.38 54857.62 88888.00 2015-08-15 13:28:54.750 227 12314.52 -127.40 54857.57 88888.00 2015-08-15 13:28:54.875 227 12314.52 -127.45 54857.53 88888.00 2015-08-15 13:28:55.000 227 12314.52 -127.45 54857.50 88888.00 2015-08-15 13:28:55.125 227 12314.58 -127.47 54857.43 88888.00 2015-08-15 13:28:55.250 227 12314.58 -127.55 54857.38 88888.00 2015-08-15 13:28:55.375 227 12314.58 -127.58 54857.32 88888.00 2015-08-15 13:28:55.500 227 12314.58 -127.62 54857.28 88888.00 2015-08-15 13:28:55.625 227 12314.60 -127.65 54857.25 88888.00 2015-08-15 13:28:55.750 227 12314.65 -127.70 54857.18 88888.00 2015-08-15 13:28:55.875 227 12314.60 -127.72 54857.15 88888.00 2015-08-15 13:28:56.000 227 12314.52 -127.75 54857.10 88888.00 2015-08-15 13:28:56.125 227 12314.50 -127.83 54857.05 88888.00 2015-08-15 13:28:56.250 227 12314.42 -127.88 54856.97 88888.00 2015-08-15 13:28:56.375 227 12314.38 -127.90 54856.97 88888.00 2015-08-15 13:28:56.500 227 12314.35 -127.95 54856.90 88888.00 2015-08-15 13:28:56.625 227 12314.40 -128.00 54856.88 88888.00 2015-08-15 13:28:56.750 227 12314.38 -128.07 54856.82 88888.00 2015-08-15 13:28:56.875 227 12314.27 -128.10 54856.82 88888.00 2015-08-15 13:28:57.000 227 12314.30 -128.18 54856.78 88888.00 2015-08-15 13:28:57.125 227 12314.25 -128.25 54856.72 88888.00 2015-08-15 13:28:57.250 227 12314.15 -128.28 54856.70 88888.00 2015-08-15 13:28:57.375 227 12314.12 -128.35 54856.65 88888.00 2015-08-15 13:28:57.500 227 12314.05 -128.43 54856.60 88888.00 2015-08-15 13:28:57.625 227 12313.95 -128.50 54856.55 88888.00 2015-08-15 13:28:57.750 227 12313.85 -128.57 54856.53 88888.00 2015-08-15 13:28:57.875 227 12313.85 -128.62 54856.47 88888.00 2015-08-15 13:28:58.000 227 12313.77 -128.68 54856.43 88888.00 2015-08-15 13:28:58.125 227 12313.62 -128.72 54856.40 88888.00 2015-08-15 13:28:58.250 227 12313.48 -128.78 54856.35 88888.00 2015-08-15 13:28:58.375 227 12313.42 -128.80 54856.35 88888.00 2015-08-15 13:28:58.500 227 12313.38 -128.85 54856.30 88888.00 2015-08-15 13:28:58.625 227 12313.23 -128.93 54856.25 88888.00 2015-08-15 13:28:58.750 227 12313.12 -129.00 54856.20 88888.00 2015-08-15 13:28:58.875 227 12313.02 -129.05 54856.18 88888.00 2015-08-15 13:28:59.000 227 12312.95 -129.12 54856.15 88888.00 2015-08-15 13:28:59.125 227 12312.85 -129.18 54856.15 88888.00 2015-08-15 13:28:59.250 227 12312.77 -129.30 54856.07 88888.00 2015-08-15 13:28:59.375 227 12312.70 -129.35 54856.05 88888.00 2015-08-15 13:28:59.500 227 12312.65 -129.40 54856.00 88888.00 2015-08-15 13:28:59.625 227 12312.62 -129.43 54855.97 88888.00 2015-08-15 13:28:59.750 227 12312.55 -129.47 54855.93 88888.00 2015-08-15 13:28:59.875 227 12312.42 -129.53 54855.90 88888.00 2015-08-15 13:29:00.000 227 12312.30 -129.55 54855.88 88888.00 2015-08-15 13:29:00.125 227 12312.20 -129.55 54855.85 88888.00 2015-08-15 13:29:00.250 227 12312.12 -129.57 54855.82 88888.00 2015-08-15 13:29:00.375 227 12312.10 -129.60 54855.78 88888.00 2015-08-15 13:29:00.500 227 12312.02 -129.68 54855.72 88888.00 2015-08-15 13:29:00.625 227 12311.95 -129.70 54855.72 88888.00 2015-08-15 13:29:00.750 227 12311.83 -129.72 54855.68 88888.00 2015-08-15 13:29:00.875 227 12311.67 -129.72 54855.68 88888.00 2015-08-15 13:29:01.000 227 12311.52 -129.78 54855.60 88888.00 2015-08-15 13:29:01.125 227 12311.45 -129.82 54855.60 88888.00 2015-08-15 13:29:01.250 227 12311.45 -129.85 54855.55 88888.00 2015-08-15 13:29:01.375 227 12311.40 -129.90 54855.53 88888.00 2015-08-15 13:29:01.500 227 12311.25 -129.93 54855.45 88888.00 2015-08-15 13:29:01.625 227 12311.15 -129.93 54855.43 88888.00 2015-08-15 13:29:01.750 227 12311.10 -129.97 54855.40 88888.00 2015-08-15 13:29:01.875 227 12311.08 -130.05 54855.35 88888.00 2015-08-15 13:29:02.000 227 12311.08 -130.07 54855.30 88888.00 2015-08-15 13:29:02.125 227 12311.00 -130.10 54855.28 88888.00 2015-08-15 13:29:02.250 227 12310.88 -130.12 54855.22 88888.00 2015-08-15 13:29:02.375 227 12310.77 -130.10 54855.22 88888.00 2015-08-15 13:29:02.500 227 12310.80 -130.15 54855.18 88888.00 2015-08-15 13:29:02.625 227 12310.80 -130.18 54855.12 88888.00 2015-08-15 13:29:02.750 227 12310.73 -130.20 54855.12 88888.00 2015-08-15 13:29:02.875 227 12310.62 -130.22 54855.05 88888.00 2015-08-15 13:29:03.000 227 12310.55 -130.25 54855.03 88888.00 2015-08-15 13:29:03.125 227 12310.40 -130.25 54854.97 88888.00 2015-08-15 13:29:03.250 227 12310.33 -130.28 54854.95 88888.00 2015-08-15 13:29:03.375 227 12310.35 -130.30 54854.90 88888.00 2015-08-15 13:29:03.500 227 12310.30 -130.35 54854.85 88888.00 2015-08-15 13:29:03.625 227 12310.23 -130.40 54854.80 88888.00 2015-08-15 13:29:03.750 227 12310.17 -130.43 54854.78 88888.00 2015-08-15 13:29:03.875 227 12310.10 -130.47 54854.75 88888.00 2015-08-15 13:29:04.000 227 12310.00 -130.50 54854.72 88888.00 2015-08-15 13:29:04.125 227 12309.88 -130.55 54854.70 88888.00 2015-08-15 13:29:04.250 227 12309.80 -130.65 54854.65 88888.00 2015-08-15 13:29:04.375 227 12309.73 -130.70 54854.57 88888.00 2015-08-15 13:29:04.500 227 12309.67 -130.80 54854.55 88888.00 2015-08-15 13:29:04.625 227 12309.60 -130.85 54854.53 88888.00 2015-08-15 13:29:04.750 227 12309.55 -130.88 54854.47 88888.00 2015-08-15 13:29:04.875 227 12309.50 -130.90 54854.47 88888.00 2015-08-15 13:29:05.000 227 12309.48 -131.00 54854.45 88888.00 2015-08-15 13:29:05.125 227 12309.42 -131.07 54854.40 88888.00 2015-08-15 13:29:05.250 227 12309.38 -131.12 54854.38 88888.00 2015-08-15 13:29:05.375 227 12309.35 -131.15 54854.32 88888.00 2015-08-15 13:29:05.500 227 12309.27 -131.20 54854.30 88888.00 2015-08-15 13:29:05.625 227 12309.23 -131.22 54854.28 88888.00 2015-08-15 13:29:05.750 227 12309.15 -131.25 54854.22 88888.00 2015-08-15 13:29:05.875 227 12309.10 -131.25 54854.20 88888.00 2015-08-15 13:29:06.000 227 12309.08 -131.25 54854.18 88888.00 2015-08-15 13:29:06.125 227 12309.00 -131.30 54854.12 88888.00 2015-08-15 13:29:06.250 227 12308.92 -131.30 54854.07 88888.00 2015-08-15 13:29:06.375 227 12308.90 -131.28 54854.03 88888.00 2015-08-15 13:29:06.500 227 12308.85 -131.25 54854.00 88888.00 2015-08-15 13:29:06.625 227 12308.77 -131.28 54853.97 88888.00 2015-08-15 13:29:06.750 227 12308.70 -131.28 54853.93 88888.00 2015-08-15 13:29:06.875 227 12308.60 -131.32 54853.93 88888.00 2015-08-15 13:29:07.000 227 12308.55 -131.35 54853.88 88888.00 2015-08-15 13:29:07.125 227 12308.48 -131.43 54853.82 88888.00 2015-08-15 13:29:07.250 227 12308.38 -131.50 54853.80 88888.00 2015-08-15 13:29:07.375 227 12308.30 -131.50 54853.75 88888.00 2015-08-15 13:29:07.500 227 12308.17 -131.53 54853.70 88888.00 2015-08-15 13:29:07.625 227 12308.08 -131.57 54853.70 88888.00 2015-08-15 13:29:07.750 227 12308.00 -131.62 54853.65 88888.00 2015-08-15 13:29:07.875 227 12307.98 -131.75 54853.60 88888.00 2015-08-15 13:29:08.000 227 12307.98 -131.80 54853.57 88888.00 2015-08-15 13:29:08.125 227 12307.98 -131.85 54853.57 88888.00 2015-08-15 13:29:08.250 227 12307.92 -131.93 54853.55 88888.00 2015-08-15 13:29:08.375 227 12307.92 -132.00 54853.50 88888.00 2015-08-15 13:29:08.500 227 12307.88 -132.05 54853.50 88888.00 2015-08-15 13:29:08.625 227 12307.83 -132.10 54853.45 88888.00 2015-08-15 13:29:08.750 227 12307.73 -132.18 54853.40 88888.00 2015-08-15 13:29:08.875 227 12307.70 -132.25 54853.35 88888.00 2015-08-15 13:29:09.000 227 12307.67 -132.35 54853.30 88888.00 2015-08-15 13:29:09.125 227 12307.55 -132.43 54853.30 88888.00 2015-08-15 13:29:09.250 227 12307.45 -132.50 54853.25 88888.00 2015-08-15 13:29:09.375 227 12307.40 -132.60 54853.22 88888.00 2015-08-15 13:29:09.500 227 12307.38 -132.70 54853.20 88888.00 2015-08-15 13:29:09.625 227 12307.30 -132.78 54853.15 88888.00 2015-08-15 13:29:09.750 227 12307.23 -132.85 54853.12 88888.00 2015-08-15 13:29:09.875 227 12307.15 -132.95 54853.07 88888.00 2015-08-15 13:29:10.000 227 12307.15 -133.03 54853.05 88888.00 2015-08-15 13:29:10.125 227 12307.08 -133.10 54853.03 88888.00 2015-08-15 13:29:10.250 227 12307.02 -133.18 54853.00 88888.00 2015-08-15 13:29:10.375 227 12307.00 -133.25 54852.95 88888.00 2015-08-15 13:29:10.500 227 12306.92 -133.35 54852.90 88888.00 2015-08-15 13:29:10.625 227 12306.88 -133.45 54852.85 88888.00 2015-08-15 13:29:10.750 227 12306.85 -133.55 54852.82 88888.00 2015-08-15 13:29:10.875 227 12306.85 -133.65 54852.78 88888.00 2015-08-15 13:29:11.000 227 12306.75 -133.70 54852.75 88888.00 2015-08-15 13:29:11.125 227 12306.70 -133.82 54852.72 88888.00 2015-08-15 13:29:11.250 227 12306.70 -133.97 54852.70 88888.00 2015-08-15 13:29:11.375 227 12306.73 -134.00 54852.65 88888.00 2015-08-15 13:29:11.500 227 12306.70 -134.10 54852.60 88888.00 2015-08-15 13:29:11.625 227 12306.67 -134.20 54852.55 88888.00 2015-08-15 13:29:11.750 227 12306.65 -134.30 54852.47 88888.00 2015-08-15 13:29:11.875 227 12306.70 -134.38 54852.47 88888.00 2015-08-15 13:29:12.000 227 12306.77 -134.43 54852.40 88888.00 2015-08-15 13:29:12.125 227 12306.77 -134.45 54852.38 88888.00 2015-08-15 13:29:12.250 227 12306.80 -134.55 54852.32 88888.00 2015-08-15 13:29:12.375 227 12306.88 -134.62 54852.28 88888.00 2015-08-15 13:29:12.500 227 12306.98 -134.70 54852.22 88888.00 2015-08-15 13:29:12.625 227 12307.08 -134.75 54852.18 88888.00 2015-08-15 13:29:12.750 227 12307.12 -134.80 54852.18 88888.00 2015-08-15 13:29:12.875 227 12307.17 -134.85 54852.12 88888.00 2015-08-15 13:29:13.000 227 12307.20 -134.90 54852.07 88888.00 2015-08-15 13:29:13.125 227 12307.25 -135.00 54852.05 88888.00 2015-08-15 13:29:13.250 227 12307.25 -135.10 54852.03 88888.00 2015-08-15 13:29:13.375 227 12307.27 -135.18 54851.97 88888.00 2015-08-15 13:29:13.500 227 12307.23 -135.20 54851.95 88888.00 2015-08-15 13:29:13.625 227 12307.20 -135.25 54851.90 88888.00 2015-08-15 13:29:13.750 227 12307.17 -135.35 54851.88 88888.00 2015-08-15 13:29:13.875 227 12307.15 -135.43 54851.82 88888.00 2015-08-15 13:29:14.000 227 12307.15 -135.45 54851.78 88888.00 2015-08-15 13:29:14.125 227 12307.10 -135.53 54851.72 88888.00 2015-08-15 13:29:14.250 227 12307.02 -135.62 54851.72 88888.00 2015-08-15 13:29:14.375 227 12307.02 -135.65 54851.68 88888.00 2015-08-15 13:29:14.500 227 12306.98 -135.75 54851.65 88888.00 2015-08-15 13:29:14.625 227 12306.90 -135.80 54851.60 88888.00 2015-08-15 13:29:14.750 227 12306.83 -135.85 54851.57 88888.00 2015-08-15 13:29:14.875 227 12306.73 -135.85 54851.55 88888.00 2015-08-15 13:29:15.000 227 12306.67 -135.93 54851.50 88888.00 2015-08-15 13:29:15.125 227 12306.58 -136.03 54851.43 88888.00 2015-08-15 13:29:15.250 227 12306.55 -136.07 54851.38 88888.00 2015-08-15 13:29:15.375 227 12306.52 -136.10 54851.38 88888.00 2015-08-15 13:29:15.500 227 12306.45 -136.15 54851.32 88888.00 2015-08-15 13:29:15.625 227 12306.45 -136.18 54851.28 88888.00 2015-08-15 13:29:15.750 227 12306.38 -136.22 54851.25 88888.00 2015-08-15 13:29:15.875 227 12306.33 -136.30 54851.18 88888.00 2015-08-15 13:29:16.000 227 12306.27 -136.38 54851.15 88888.00 2015-08-15 13:29:16.125 227 12306.23 -136.45 54851.12 88888.00 2015-08-15 13:29:16.250 227 12306.15 -136.53 54851.07 88888.00 2015-08-15 13:29:16.375 227 12306.12 -136.57 54851.03 88888.00 2015-08-15 13:29:16.500 227 12306.05 -136.62 54850.97 88888.00 2015-08-15 13:29:16.625 227 12306.00 -136.70 54850.93 88888.00 2015-08-15 13:29:16.750 227 12305.98 -136.78 54850.90 88888.00 2015-08-15 13:29:16.875 227 12305.90 -136.82 54850.85 88888.00 2015-08-15 13:29:17.000 227 12305.83 -136.88 54850.82 88888.00 2015-08-15 13:29:17.125 227 12305.77 -136.93 54850.78 88888.00 2015-08-15 13:29:17.250 227 12305.75 -137.03 54850.70 88888.00 2015-08-15 13:29:17.375 227 12305.77 -137.10 54850.68 88888.00 2015-08-15 13:29:17.500 227 12305.83 -137.18 54850.60 88888.00 2015-08-15 13:29:17.625 227 12305.83 -137.18 54850.57 88888.00 2015-08-15 13:29:17.750 227 12305.77 -137.25 54850.53 88888.00 2015-08-15 13:29:17.875 227 12305.70 -137.32 54850.47 88888.00 2015-08-15 13:29:18.000 227 12305.75 -137.43 54850.40 88888.00 2015-08-15 13:29:18.125 227 12305.80 -137.47 54850.40 88888.00 2015-08-15 13:29:18.250 227 12305.83 -137.55 54850.35 88888.00 2015-08-15 13:29:18.375 227 12305.88 -137.57 54850.30 88888.00 2015-08-15 13:29:18.500 227 12305.90 -137.62 54850.22 88888.00 2015-08-15 13:29:18.625 227 12305.98 -137.62 54850.20 88888.00 2015-08-15 13:29:18.750 227 12306.05 -137.65 54850.15 88888.00 2015-08-15 13:29:18.875 227 12306.00 -137.68 54850.07 88888.00 2015-08-15 13:29:19.000 227 12306.00 -137.75 54850.00 88888.00 2015-08-15 13:29:19.125 227 12306.02 -137.75 54850.00 88888.00 2015-08-15 13:29:19.250 227 12306.00 -137.80 54849.97 88888.00 2015-08-15 13:29:19.375 227 12305.98 -137.82 54849.93 88888.00 2015-08-15 13:29:19.500 227 12305.92 -137.90 54849.88 88888.00 2015-08-15 13:29:19.625 227 12305.95 -137.95 54849.80 88888.00 2015-08-15 13:29:19.750 227 12305.98 -138.03 54849.72 88888.00 2015-08-15 13:29:19.875 227 12306.00 -138.05 54849.68 88888.00 2015-08-15 13:29:20.000 227 12305.98 -138.12 54849.60 88888.00 2015-08-15 13:29:20.125 227 12305.98 -138.22 54849.57 88888.00 2015-08-15 13:29:20.250 227 12306.00 -138.28 54849.50 88888.00 2015-08-15 13:29:20.375 227 12306.00 -138.35 54849.45 88888.00 2015-08-15 13:29:20.500 227 12306.02 -138.40 54849.40 88888.00 2015-08-15 13:29:20.625 227 12306.05 -138.47 54849.35 88888.00 2015-08-15 13:29:20.750 227 12306.05 -138.55 54849.32 88888.00 2015-08-15 13:29:20.875 227 12306.02 -138.65 54849.25 88888.00 2015-08-15 13:29:21.000 227 12306.00 -138.75 54849.22 88888.00 2015-08-15 13:29:21.125 227 12305.95 -138.85 54849.18 88888.00 2015-08-15 13:29:21.250 227 12305.88 -139.00 54849.05 88888.00 2015-08-15 13:29:21.375 227 12306.00 -139.07 54849.05 88888.00 2015-08-15 13:29:21.500 227 12306.02 -139.18 54849.00 88888.00 2015-08-15 13:29:21.625 227 12306.00 -139.28 54848.97 88888.00 2015-08-15 13:29:21.750 227 12306.05 -139.35 54848.93 88888.00 2015-08-15 13:29:21.875 227 12306.10 -139.43 54848.88 88888.00 2015-08-15 13:29:22.000 227 12306.20 -139.55 54848.80 88888.00 2015-08-15 13:29:22.125 227 12306.27 -139.65 54848.75 88888.00 2015-08-15 13:29:22.250 227 12306.33 -139.78 54848.68 88888.00 2015-08-15 13:29:22.375 227 12306.35 -139.88 54848.62 88888.00 2015-08-15 13:29:22.500 227 12306.35 -139.95 54848.55 88888.00 2015-08-15 13:29:22.625 227 12306.40 -139.97 54848.50 88888.00 2015-08-15 13:29:22.750 227 12306.45 -140.00 54848.43 88888.00 2015-08-15 13:29:22.875 227 12306.50 -140.03 54848.38 88888.00 2015-08-15 13:29:23.000 227 12306.50 -140.07 54848.30 88888.00 2015-08-15 13:29:23.125 227 12306.52 -140.12 54848.25 88888.00 2015-08-15 13:29:23.250 227 12306.58 -140.15 54848.20 88888.00 2015-08-15 13:29:23.375 227 12306.67 -140.15 54848.15 88888.00 2015-08-15 13:29:23.500 227 12306.62 -140.22 54848.07 88888.00 2015-08-15 13:29:23.625 227 12306.62 -140.25 54848.03 88888.00 2015-08-15 13:29:23.750 227 12306.67 -140.28 54847.97 88888.00 2015-08-15 13:29:23.875 227 12306.62 -140.32 54847.93 88888.00 2015-08-15 13:29:24.000 227 12306.55 -140.38 54847.88 88888.00 2015-08-15 13:29:24.125 227 12306.52 -140.38 54847.80 88888.00 2015-08-15 13:29:24.250 227 12306.52 -140.45 54847.72 88888.00 2015-08-15 13:29:24.375 227 12306.58 -140.45 54847.65 88888.00 2015-08-15 13:29:24.500 227 12306.65 -140.50 54847.57 88888.00 2015-08-15 13:29:24.625 227 12306.62 -140.53 54847.53 88888.00 2015-08-15 13:29:24.750 227 12306.60 -140.55 54847.53 88888.00 2015-08-15 13:29:24.875 227 12306.60 -140.62 54847.45 88888.00 2015-08-15 13:29:25.000 227 12306.60 -140.70 54847.40 88888.00 2015-08-15 13:29:25.125 227 12306.58 -140.78 54847.30 88888.00 2015-08-15 13:29:25.250 227 12306.62 -140.80 54847.25 88888.00 2015-08-15 13:29:25.375 227 12306.65 -140.80 54847.22 88888.00 2015-08-15 13:29:25.500 227 12306.58 -140.82 54847.18 88888.00 2015-08-15 13:29:25.625 227 12306.45 -140.90 54847.10 88888.00 2015-08-15 13:29:25.750 227 12306.42 -140.93 54847.07 88888.00 2015-08-15 13:29:25.875 227 12306.42 -141.00 54847.00 88888.00 2015-08-15 13:29:26.000 227 12306.38 -141.07 54846.93 88888.00 2015-08-15 13:29:26.125 227 12306.27 -141.18 54846.90 88888.00 2015-08-15 13:29:26.250 227 12306.20 -141.28 54846.85 88888.00 2015-08-15 13:29:26.375 227 12306.20 -141.32 54846.78 88888.00 2015-08-15 13:29:26.500 227 12306.12 -141.43 54846.75 88888.00 2015-08-15 13:29:26.625 227 12306.08 -141.53 54846.72 88888.00 2015-08-15 13:29:26.750 227 12305.95 -141.60 54846.65 88888.00 2015-08-15 13:29:26.875 227 12305.85 -141.68 54846.57 88888.00 2015-08-15 13:29:27.000 227 12305.85 -141.78 54846.50 88888.00 2015-08-15 13:29:27.125 227 12305.85 -141.82 54846.47 88888.00 2015-08-15 13:29:27.250 227 12305.73 -141.93 54846.45 88888.00 2015-08-15 13:29:27.375 227 12305.62 -142.03 54846.38 88888.00 2015-08-15 13:29:27.500 227 12305.52 -142.10 54846.32 88888.00 2015-08-15 13:29:27.625 227 12305.50 -142.15 54846.28 88888.00 2015-08-15 13:29:27.750 227 12305.48 -142.20 54846.22 88888.00 2015-08-15 13:29:27.875 227 12305.48 -142.30 54846.18 88888.00 2015-08-15 13:29:28.000 227 12305.48 -142.40 54846.10 88888.00 2015-08-15 13:29:28.125 227 12305.42 -142.47 54846.03 88888.00 2015-08-15 13:29:28.250 227 12305.33 -142.57 54846.00 88888.00 2015-08-15 13:29:28.375 227 12305.27 -142.65 54845.95 88888.00 2015-08-15 13:29:28.500 227 12305.25 -142.72 54845.90 88888.00 2015-08-15 13:29:28.625 227 12305.23 -142.82 54845.82 88888.00 2015-08-15 13:29:28.750 227 12305.15 -142.90 54845.80 88888.00 2015-08-15 13:29:28.875 227 12305.10 -143.00 54845.72 88888.00 2015-08-15 13:29:29.000 227 12305.12 -143.10 54845.65 88888.00 2015-08-15 13:29:29.125 227 12305.08 -143.20 54845.62 88888.00 2015-08-15 13:29:29.250 227 12304.95 -143.30 54845.57 88888.00 2015-08-15 13:29:29.375 227 12304.85 -143.38 54845.53 88888.00 2015-08-15 13:29:29.500 227 12304.83 -143.47 54845.47 88888.00 2015-08-15 13:29:29.625 227 12304.80 -143.57 54845.43 88888.00 2015-08-15 13:29:29.750 227 12304.70 -143.65 54845.38 88888.00 2015-08-15 13:29:29.875 227 12304.60 -143.75 54845.32 88888.00 2015-08-15 13:29:30.000 227 12304.50 -143.82 54845.25 88888.00 2015-08-15 13:29:30.125 227 12304.50 -143.90 54845.22 88888.00 2015-08-15 13:29:30.250 227 12304.48 -144.00 54845.18 88888.00 2015-08-15 13:29:30.375 227 12304.35 -144.03 54845.12 88888.00 2015-08-15 13:29:30.500 227 12304.23 -144.10 54845.05 88888.00 2015-08-15 13:29:30.625 227 12304.10 -144.18 54845.03 88888.00 2015-08-15 13:29:30.750 227 12303.95 -144.22 54844.97 88888.00 2015-08-15 13:29:30.875 227 12303.85 -144.30 54844.93 88888.00 2015-08-15 13:29:31.000 227 12303.75 -144.35 54844.85 88888.00 2015-08-15 13:29:31.125 227 12303.62 -144.43 54844.82 88888.00 2015-08-15 13:29:31.250 227 12303.58 -144.47 54844.78 88888.00 2015-08-15 13:29:31.375 227 12303.55 -144.47 54844.75 88888.00 2015-08-15 13:29:31.500 227 12303.45 -144.53 54844.68 88888.00 2015-08-15 13:29:31.625 227 12303.38 -144.55 54844.62 88888.00 2015-08-15 13:29:31.750 227 12303.25 -144.60 54844.57 88888.00 2015-08-15 13:29:31.875 227 12303.15 -144.62 54844.53 88888.00 2015-08-15 13:29:32.000 227 12303.12 -144.68 54844.43 88888.00 2015-08-15 13:29:32.125 227 12303.08 -144.72 54844.38 88888.00 2015-08-15 13:29:32.250 227 12302.92 -144.80 54844.35 88888.00 2015-08-15 13:29:32.375 227 12302.83 -144.82 54844.28 88888.00 2015-08-15 13:29:32.500 227 12302.75 -144.85 54844.22 88888.00 2015-08-15 13:29:32.625 227 12302.62 -144.85 54844.15 88888.00 2015-08-15 13:29:32.750 227 12302.55 -144.90 54844.12 88888.00 2015-08-15 13:29:32.875 227 12302.45 -144.97 54844.03 88888.00 2015-08-15 13:29:33.000 227 12302.35 -145.05 54843.97 88888.00 2015-08-15 13:29:33.125 227 12302.30 -145.12 54843.95 88888.00 2015-08-15 13:29:33.250 227 12302.25 -145.15 54843.90 88888.00 2015-08-15 13:29:33.375 227 12302.17 -145.20 54843.82 88888.00 2015-08-15 13:29:33.500 227 12302.08 -145.20 54843.78 88888.00 2015-08-15 13:29:33.625 227 12302.00 -145.25 54843.70 88888.00 2015-08-15 13:29:33.750 227 12302.00 -145.32 54843.62 88888.00 2015-08-15 13:29:33.875 227 12301.98 -145.40 54843.57 88888.00 2015-08-15 13:29:34.000 227 12301.98 -145.47 54843.50 88888.00 2015-08-15 13:29:34.125 227 12301.88 -145.55 54843.43 88888.00 2015-08-15 13:29:34.250 227 12301.80 -145.62 54843.35 88888.00 2015-08-15 13:29:34.375 227 12301.83 -145.62 54843.30 88888.00 2015-08-15 13:29:34.500 227 12301.83 -145.65 54843.28 88888.00 2015-08-15 13:29:34.625 227 12301.77 -145.70 54843.18 88888.00 2015-08-15 13:29:34.750 227 12301.75 -145.75 54843.10 88888.00 2015-08-15 13:29:34.875 227 12301.73 -145.82 54843.03 88888.00 2015-08-15 13:29:35.000 227 12301.75 -145.82 54842.97 88888.00 2015-08-15 13:29:35.125 227 12301.70 -145.88 54842.90 88888.00 2015-08-15 13:29:35.250 227 12301.62 -145.90 54842.82 88888.00 2015-08-15 13:29:35.375 227 12301.60 -145.90 54842.78 88888.00 2015-08-15 13:29:35.500 227 12301.55 -145.93 54842.72 88888.00 2015-08-15 13:29:35.625 227 12301.52 -145.97 54842.65 88888.00 2015-08-15 13:29:35.750 227 12301.48 -146.00 54842.55 88888.00 2015-08-15 13:29:35.875 227 12301.42 -146.03 54842.50 88888.00 2015-08-15 13:29:36.000 227 12301.38 -146.05 54842.47 88888.00 2015-08-15 13:29:36.125 227 12301.40 -146.07 54842.40 88888.00 2015-08-15 13:29:36.250 227 12301.33 -146.10 54842.32 88888.00 2015-08-15 13:29:36.375 227 12301.33 -146.15 54842.25 88888.00 2015-08-15 13:29:36.500 227 12301.27 -146.18 54842.20 88888.00 2015-08-15 13:29:36.625 227 12301.27 -146.15 54842.12 88888.00 2015-08-15 13:29:36.750 227 12301.30 -146.15 54842.05 88888.00 2015-08-15 13:29:36.875 227 12301.30 -146.18 54841.97 88888.00 2015-08-15 13:29:37.000 227 12301.20 -146.12 54841.93 88888.00 2015-08-15 13:29:37.125 227 12301.15 -146.10 54841.90 88888.00 2015-08-15 13:29:37.250 227 12301.10 -146.10 54841.82 88888.00 2015-08-15 13:29:37.375 227 12301.08 -146.07 54841.72 88888.00 2015-08-15 13:29:37.500 227 12301.00 -146.05 54841.70 88888.00 2015-08-15 13:29:37.625 227 12300.92 -146.03 54841.65 88888.00 2015-08-15 13:29:37.750 227 12300.83 -145.95 54841.60 88888.00 2015-08-15 13:29:37.875 227 12300.75 -145.95 54841.53 88888.00 2015-08-15 13:29:38.000 227 12300.65 -145.97 54841.43 88888.00 2015-08-15 13:29:38.125 227 12300.50 -145.90 54841.38 88888.00 2015-08-15 13:29:38.250 227 12300.38 -145.82 54841.30 88888.00 2015-08-15 13:29:38.375 227 12300.30 -145.82 54841.22 88888.00 2015-08-15 13:29:38.500 227 12300.17 -145.88 54841.20 88888.00 2015-08-15 13:29:38.625 227 12300.05 -145.85 54841.15 88888.00 2015-08-15 13:29:38.750 227 12299.98 -145.80 54841.07 88888.00 2015-08-15 13:29:38.875 227 12299.95 -145.85 54841.03 88888.00 2015-08-15 13:29:39.000 227 12299.92 -145.85 54840.95 88888.00 2015-08-15 13:29:39.125 227 12299.77 -145.85 54840.90 88888.00 2015-08-15 13:29:39.250 227 12299.65 -145.90 54840.82 88888.00 2015-08-15 13:29:39.375 227 12299.52 -145.93 54840.78 88888.00 2015-08-15 13:29:39.500 227 12299.42 -145.95 54840.72 88888.00 2015-08-15 13:29:39.625 227 12299.30 -146.03 54840.65 88888.00 2015-08-15 13:29:39.750 227 12299.25 -146.00 54840.57 88888.00 2015-08-15 13:29:39.875 227 12299.23 -146.03 54840.53 88888.00 2015-08-15 13:29:40.000 227 12299.08 -146.10 54840.43 88888.00 2015-08-15 13:29:40.125 227 12298.98 -146.15 54840.35 88888.00 2015-08-15 13:29:40.250 227 12298.90 -146.18 54840.32 88888.00 2015-08-15 13:29:40.375 227 12298.83 -146.18 54840.25 88888.00 2015-08-15 13:29:40.500 227 12298.77 -146.22 54840.20 88888.00 2015-08-15 13:29:40.625 227 12298.70 -146.28 54840.10 88888.00 2015-08-15 13:29:40.750 227 12298.65 -146.35 54840.07 88888.00 2015-08-15 13:29:40.875 227 12298.58 -146.40 54840.00 88888.00 2015-08-15 13:29:41.000 227 12298.50 -146.43 54839.90 88888.00 2015-08-15 13:29:41.125 227 12298.40 -146.45 54839.85 88888.00 2015-08-15 13:29:41.250 227 12298.33 -146.53 54839.72 88888.00 2015-08-15 13:29:41.375 227 12298.35 -146.57 54839.68 88888.00 2015-08-15 13:29:41.500 227 12298.38 -146.60 54839.60 88888.00 2015-08-15 13:29:41.625 227 12298.33 -146.60 54839.55 88888.00 2015-08-15 13:29:41.750 227 12298.27 -146.57 54839.50 88888.00 2015-08-15 13:29:41.875 227 12298.20 -146.60 54839.40 88888.00 2015-08-15 13:29:42.000 227 12298.15 -146.62 54839.32 88888.00 2015-08-15 13:29:42.125 227 12298.12 -146.65 54839.28 88888.00 2015-08-15 13:29:42.250 227 12298.08 -146.68 54839.22 88888.00 2015-08-15 13:29:42.375 227 12298.00 -146.70 54839.15 88888.00 2015-08-15 13:29:42.500 227 12297.95 -146.72 54839.10 88888.00 2015-08-15 13:29:42.625 227 12297.95 -146.72 54839.05 88888.00 2015-08-15 13:29:42.750 227 12297.92 -146.78 54838.97 88888.00 2015-08-15 13:29:42.875 227 12297.88 -146.82 54838.85 88888.00 2015-08-15 13:29:43.000 227 12297.80 -146.85 54838.78 88888.00 2015-08-15 13:29:43.125 227 12297.73 -146.90 54838.72 88888.00 2015-08-15 13:29:43.250 227 12297.65 -146.90 54838.65 88888.00 2015-08-15 13:29:43.375 227 12297.67 -146.93 54838.60 88888.00 2015-08-15 13:29:43.500 227 12297.62 -146.97 54838.53 88888.00 2015-08-15 13:29:43.625 227 12297.55 -147.03 54838.45 88888.00 2015-08-15 13:29:43.750 227 12297.48 -147.10 54838.38 88888.00 2015-08-15 13:29:43.875 227 12297.42 -147.18 54838.30 88888.00 2015-08-15 13:29:44.000 227 12297.35 -147.20 54838.20 88888.00 2015-08-15 13:29:44.125 227 12297.27 -147.25 54838.12 88888.00 2015-08-15 13:29:44.250 227 12297.17 -147.30 54838.03 88888.00 2015-08-15 13:29:44.375 227 12297.25 -147.30 54837.97 88888.00 2015-08-15 13:29:44.500 227 12297.25 -147.35 54837.88 88888.00 2015-08-15 13:29:44.625 227 12297.20 -147.35 54837.78 88888.00 2015-08-15 13:29:44.750 227 12297.23 -147.32 54837.72 88888.00 2015-08-15 13:29:44.875 227 12297.23 -147.32 54837.62 88888.00 2015-08-15 13:29:45.000 227 12297.25 -147.32 54837.55 88888.00 2015-08-15 13:29:45.125 227 12297.25 -147.32 54837.50 88888.00 2015-08-15 13:29:45.250 227 12297.17 -147.28 54837.43 88888.00 2015-08-15 13:29:45.375 227 12297.10 -147.28 54837.35 88888.00 2015-08-15 13:29:45.500 227 12297.02 -147.30 54837.28 88888.00 2015-08-15 13:29:45.625 227 12297.00 -147.32 54837.18 88888.00 2015-08-15 13:29:45.750 227 12296.98 -147.30 54837.10 88888.00 2015-08-15 13:29:45.875 227 12296.92 -147.32 54837.05 88888.00 2015-08-15 13:29:46.000 227 12296.90 -147.32 54836.93 88888.00 2015-08-15 13:29:46.125 227 12296.85 -147.32 54836.85 88888.00 2015-08-15 13:29:46.250 227 12296.75 -147.35 54836.78 88888.00 2015-08-15 13:29:46.375 227 12296.67 -147.35 54836.70 88888.00 2015-08-15 13:29:46.500 227 12296.58 -147.35 54836.62 88888.00 2015-08-15 13:29:46.625 227 12296.45 -147.40 54836.57 88888.00 2015-08-15 13:29:46.750 227 12296.42 -147.43 54836.47 88888.00 2015-08-15 13:29:46.875 227 12296.35 -147.47 54836.38 88888.00 2015-08-15 13:29:47.000 227 12296.27 -147.50 54836.30 88888.00 2015-08-15 13:29:47.125 227 12296.17 -147.55 54836.20 88888.00 2015-08-15 13:29:47.250 227 12296.08 -147.60 54836.12 88888.00 2015-08-15 13:29:47.375 227 12296.08 -147.57 54836.05 88888.00 2015-08-15 13:29:47.500 227 12295.95 -147.60 54836.00 88888.00 2015-08-15 13:29:47.625 227 12295.83 -147.65 54835.93 88888.00 2015-08-15 13:29:47.750 227 12295.77 -147.68 54835.82 88888.00 2015-08-15 13:29:47.875 227 12295.70 -147.68 54835.75 88888.00 2015-08-15 13:29:48.000 227 12295.60 -147.65 54835.68 88888.00 2015-08-15 13:29:48.125 227 12295.42 -147.68 54835.62 88888.00 2015-08-15 13:29:48.250 227 12295.30 -147.68 54835.53 88888.00 2015-08-15 13:29:48.375 227 12295.23 -147.65 54835.47 88888.00 2015-08-15 13:29:48.500 227 12295.23 -147.65 54835.43 88888.00 2015-08-15 13:29:48.625 227 12295.08 -147.68 54835.35 88888.00 2015-08-15 13:29:48.750 227 12294.95 -147.62 54835.30 88888.00 2015-08-15 13:29:48.875 227 12294.85 -147.62 54835.22 88888.00 2015-08-15 13:29:49.000 227 12294.65 -147.65 54835.18 88888.00 2015-08-15 13:29:49.125 227 12294.48 -147.70 54835.10 88888.00 2015-08-15 13:29:49.250 227 12294.42 -147.70 54835.03 88888.00 2015-08-15 13:29:49.375 227 12294.38 -147.70 54834.95 88888.00 2015-08-15 13:29:49.500 227 12294.27 -147.72 54834.82 88888.00 2015-08-15 13:29:49.625 227 12294.20 -147.78 54834.72 88888.00 2015-08-15 13:29:49.750 227 12294.12 -147.78 54834.65 88888.00 2015-08-15 13:29:49.875 227 12294.00 -147.82 54834.57 88888.00 2015-08-15 13:29:50.000 227 12293.95 -147.85 54834.50 88888.00 2015-08-15 13:29:50.125 227 12293.85 -147.85 54834.43 88888.00 2015-08-15 13:29:50.250 227 12293.70 -147.90 54834.35 88888.00 2015-08-15 13:29:50.375 227 12293.62 -147.90 54834.30 88888.00 2015-08-15 13:29:50.500 227 12293.58 -147.88 54834.25 88888.00 2015-08-15 13:29:50.625 227 12293.58 -147.88 54834.18 88888.00 2015-08-15 13:29:50.750 227 12293.55 -147.95 54834.07 88888.00 2015-08-15 13:29:50.875 227 12293.48 -147.95 54833.97 88888.00 2015-08-15 13:29:51.000 227 12293.38 -148.00 54833.88 88888.00 2015-08-15 13:29:51.125 227 12293.30 -148.00 54833.82 88888.00 2015-08-15 13:29:51.250 227 12293.25 -148.03 54833.75 88888.00 2015-08-15 13:29:51.375 227 12293.20 -148.03 54833.65 88888.00 2015-08-15 13:29:51.500 227 12293.15 -148.03 54833.60 88888.00 2015-08-15 13:29:51.625 227 12293.02 -147.97 54833.55 88888.00 2015-08-15 13:29:51.750 227 12292.92 -148.00 54833.47 88888.00 2015-08-15 13:29:51.875 227 12292.88 -148.03 54833.35 88888.00 2015-08-15 13:29:52.000 227 12292.83 -148.03 54833.25 88888.00 2015-08-15 13:29:52.125 227 12292.80 -148.03 54833.18 88888.00 2015-08-15 13:29:52.250 227 12292.75 -148.00 54833.10 88888.00 2015-08-15 13:29:52.375 227 12292.67 -147.97 54833.03 88888.00 2015-08-15 13:29:52.500 227 12292.58 -147.97 54832.93 88888.00 2015-08-15 13:29:52.625 227 12292.50 -147.93 54832.85 88888.00 2015-08-15 13:29:52.750 227 12292.42 -147.93 54832.78 88888.00 2015-08-15 13:29:52.875 227 12292.38 -147.90 54832.72 88888.00 2015-08-15 13:29:53.000 227 12292.38 -147.88 54832.60 88888.00 2015-08-15 13:29:53.125 227 12292.33 -147.88 54832.53 88888.00 2015-08-15 13:29:53.250 227 12292.25 -147.85 54832.43 88888.00 2015-08-15 13:29:53.375 227 12292.15 -147.85 54832.38 88888.00 2015-08-15 13:29:53.500 227 12292.12 -147.88 54832.28 88888.00 2015-08-15 13:29:53.625 227 12292.05 -147.82 54832.22 88888.00 2015-08-15 13:29:53.750 227 12292.00 -147.75 54832.12 88888.00 2015-08-15 13:29:53.875 227 12291.95 -147.72 54832.07 88888.00 2015-08-15 13:29:54.000 227 12291.85 -147.75 54831.97 88888.00 2015-08-15 13:29:54.125 227 12291.75 -147.75 54831.90 88888.00 2015-08-15 13:29:54.250 227 12291.80 -147.72 54831.82 88888.00 2015-08-15 13:29:54.375 227 12291.75 -147.65 54831.75 88888.00 2015-08-15 13:29:54.500 227 12291.67 -147.62 54831.70 88888.00 2015-08-15 13:29:54.625 227 12291.60 -147.60 54831.62 88888.00 2015-08-15 13:29:54.750 227 12291.45 -147.60 54831.53 88888.00 2015-08-15 13:29:54.875 227 12291.27 -147.55 54831.47 88888.00 2015-08-15 13:29:55.000 227 12291.15 -147.57 54831.40 88888.00 2015-08-15 13:29:55.125 227 12291.08 -147.55 54831.30 88888.00 2015-08-15 13:29:55.250 227 12290.98 -147.47 54831.25 88888.00 2015-08-15 13:29:55.375 227 12290.83 -147.43 54831.22 88888.00 2015-08-15 13:29:55.500 227 12290.73 -147.40 54831.12 88888.00 2015-08-15 13:29:55.625 227 12290.60 -147.38 54831.05 88888.00 2015-08-15 13:29:55.750 227 12290.45 -147.35 54830.97 88888.00 2015-08-15 13:29:55.875 227 12290.40 -147.32 54830.90 88888.00 2015-08-15 13:29:56.000 227 12290.27 -147.30 54830.82 88888.00 2015-08-15 13:29:56.125 227 12290.10 -147.28 54830.78 88888.00 2015-08-15 13:29:56.250 227 12289.92 -147.28 54830.68 88888.00 2015-08-15 13:29:56.375 227 12289.75 -147.25 54830.65 88888.00 2015-08-15 13:29:56.500 227 12289.60 -147.22 54830.57 88888.00 2015-08-15 13:29:56.625 227 12289.45 -147.25 54830.53 88888.00 2015-08-15 13:29:56.750 227 12289.25 -147.28 54830.45 88888.00 2015-08-15 13:29:56.875 227 12289.02 -147.35 54830.38 88888.00 2015-08-15 13:29:57.000 227 12288.83 -147.35 54830.32 88888.00 2015-08-15 13:29:57.125 227 12288.67 -147.35 54830.25 88888.00 2015-08-15 13:29:57.250 227 12288.55 -147.40 54830.15 88888.00 2015-08-15 13:29:57.375 227 12288.48 -147.40 54830.12 88888.00 2015-08-15 13:29:57.500 227 12288.35 -147.40 54830.05 88888.00 2015-08-15 13:29:57.625 227 12288.27 -147.47 54829.95 88888.00 2015-08-15 13:29:57.750 227 12288.20 -147.47 54829.90 88888.00 2015-08-15 13:29:57.875 227 12288.15 -147.45 54829.82 88888.00 2015-08-15 13:29:58.000 227 12288.02 -147.47 54829.78 88888.00 2015-08-15 13:29:58.125 227 12287.95 -147.53 54829.68 88888.00 2015-08-15 13:29:58.250 227 12287.98 -147.62 54829.60 88888.00 2015-08-15 13:29:58.375 227 12287.95 -147.70 54829.55 88888.00 2015-08-15 13:29:58.500 227 12287.85 -147.75 54829.45 88888.00 2015-08-15 13:29:58.625 227 12287.73 -147.78 54829.35 88888.00 2015-08-15 13:29:58.750 227 12287.70 -147.75 54829.30 88888.00 2015-08-15 13:29:58.875 227 12287.65 -147.78 54829.20 88888.00 2015-08-15 13:29:59.000 227 12287.58 -147.78 54829.12 88888.00 2015-08-15 13:29:59.125 227 12287.55 -147.80 54829.07 88888.00 2015-08-15 13:29:59.250 227 12287.52 -147.80 54829.00 88888.00 2015-08-15 13:29:59.375 227 12287.50 -147.85 54828.93 88888.00 2015-08-15 13:29:59.500 227 12287.50 -147.82 54828.85 88888.00 2015-08-15 13:29:59.625 227 12287.50 -147.85 54828.78 88888.00 2015-08-15 13:29:59.750 227 12287.45 -147.90 54828.70 88888.00 2015-08-15 13:29:59.875 227 12287.40 -147.93 54828.62 88888.00 2015-08-15 13:30:00.000 227 12287.38 -147.90 54828.55 88888.00 2015-08-15 13:30:00.125 227 12287.35 -147.90 54828.47 88888.00 2015-08-15 13:30:00.250 227 12287.30 -147.90 54828.35 88888.00 2015-08-15 13:30:00.375 227 12287.25 -147.90 54828.28 88888.00 2015-08-15 13:30:00.500 227 12287.23 -147.88 54828.22 88888.00 2015-08-15 13:30:00.625 227 12287.20 -147.82 54828.12 88888.00 2015-08-15 13:30:00.750 227 12287.20 -147.85 54828.07 88888.00 2015-08-15 13:30:00.875 227 12287.15 -147.82 54828.03 88888.00 2015-08-15 13:30:01.000 227 12287.12 -147.80 54827.95 88888.00 2015-08-15 13:30:01.125 227 12287.10 -147.80 54827.88 88888.00 2015-08-15 13:30:01.250 227 12287.05 -147.80 54827.82 88888.00 2015-08-15 13:30:01.375 227 12287.02 -147.78 54827.72 88888.00 2015-08-15 13:30:01.500 227 12287.02 -147.78 54827.65 88888.00 2015-08-15 13:30:01.625 227 12287.05 -147.75 54827.57 88888.00 2015-08-15 13:30:01.750 227 12287.02 -147.75 54827.50 88888.00 2015-08-15 13:30:01.875 227 12287.05 -147.75 54827.43 88888.00 2015-08-15 13:30:02.000 227 12287.00 -147.70 54827.35 88888.00 2015-08-15 13:30:02.125 227 12286.98 -147.68 54827.25 88888.00 2015-08-15 13:30:02.250 227 12286.92 -147.68 54827.18 88888.00 2015-08-15 13:30:02.375 227 12286.90 -147.65 54827.12 88888.00 2015-08-15 13:30:02.500 227 12286.85 -147.62 54827.05 88888.00 2015-08-15 13:30:02.625 227 12286.80 -147.70 54826.95 88888.00 2015-08-15 13:30:02.750 227 12286.77 -147.70 54826.88 88888.00 2015-08-15 13:30:02.875 227 12286.75 -147.68 54826.80 88888.00 2015-08-15 13:30:03.000 227 12286.77 -147.68 54826.72 88888.00 2015-08-15 13:30:03.125 227 12286.75 -147.65 54826.65 88888.00 2015-08-15 13:30:03.250 227 12286.70 -147.65 54826.55 88888.00 2015-08-15 13:30:03.375 227 12286.65 -147.65 54826.47 88888.00 2015-08-15 13:30:03.500 227 12286.67 -147.60 54826.40 88888.00 2015-08-15 13:30:03.625 227 12286.67 -147.62 54826.32 88888.00 2015-08-15 13:30:03.750 227 12286.55 -147.62 54826.22 88888.00 2015-08-15 13:30:03.875 227 12286.45 -147.60 54826.15 88888.00 2015-08-15 13:30:04.000 227 12286.45 -147.55 54826.07 88888.00 2015-08-15 13:30:04.125 227 12286.45 -147.50 54826.05 88888.00 2015-08-15 13:30:04.250 227 12286.40 -147.43 54825.95 88888.00 2015-08-15 13:30:04.375 227 12286.38 -147.38 54825.88 88888.00 2015-08-15 13:30:04.500 227 12286.30 -147.35 54825.78 88888.00 2015-08-15 13:30:04.625 227 12286.27 -147.32 54825.72 88888.00 2015-08-15 13:30:04.750 227 12286.23 -147.30 54825.65 88888.00 2015-08-15 13:30:04.875 227 12286.17 -147.32 54825.57 88888.00 2015-08-15 13:30:05.000 227 12286.10 -147.30 54825.47 88888.00 2015-08-15 13:30:05.125 227 12286.08 -147.35 54825.38 88888.00 2015-08-15 13:30:05.250 227 12286.08 -147.35 54825.30 88888.00 2015-08-15 13:30:05.375 227 12286.05 -147.28 54825.25 88888.00 2015-08-15 13:30:05.500 227 12285.90 -147.22 54825.18 88888.00 2015-08-15 13:30:05.625 227 12285.83 -147.22 54825.10 88888.00 2015-08-15 13:30:05.750 227 12285.80 -147.22 54825.03 88888.00 2015-08-15 13:30:05.875 227 12285.65 -147.25 54824.93 88888.00 2015-08-15 13:30:06.000 227 12285.60 -147.28 54824.82 88888.00 2015-08-15 13:30:06.125 227 12285.55 -147.30 54824.78 88888.00 2015-08-15 13:30:06.250 227 12285.48 -147.35 54824.72 88888.00 2015-08-15 13:30:06.375 227 12285.45 -147.35 54824.68 88888.00 2015-08-15 13:30:06.500 227 12285.40 -147.35 54824.65 88888.00 2015-08-15 13:30:06.625 227 12285.33 -147.35 54824.57 88888.00 2015-08-15 13:30:06.750 227 12285.27 -147.35 54824.47 88888.00 2015-08-15 13:30:06.875 227 12285.25 -147.38 54824.40 88888.00 2015-08-15 13:30:07.000 227 12285.17 -147.38 54824.32 88888.00 2015-08-15 13:30:07.125 227 12285.10 -147.40 54824.25 88888.00 2015-08-15 13:30:07.250 227 12285.00 -147.40 54824.15 88888.00 2015-08-15 13:30:07.375 227 12285.05 -147.40 54824.10 88888.00 2015-08-15 13:30:07.500 227 12285.00 -147.40 54824.03 88888.00 2015-08-15 13:30:07.625 227 12284.95 -147.40 54823.97 88888.00 2015-08-15 13:30:07.750 227 12284.90 -147.35 54823.88 88888.00 2015-08-15 13:30:07.875 227 12284.90 -147.35 54823.82 88888.00 2015-08-15 13:30:08.000 227 12284.88 -147.30 54823.72 88888.00 2015-08-15 13:30:08.125 227 12284.85 -147.28 54823.65 88888.00 2015-08-15 13:30:08.250 227 12284.83 -147.28 54823.55 88888.00 2015-08-15 13:30:08.375 227 12284.85 -147.28 54823.50 88888.00 2015-08-15 13:30:08.500 227 12284.83 -147.25 54823.40 88888.00 2015-08-15 13:30:08.625 227 12284.83 -147.22 54823.32 88888.00 2015-08-15 13:30:08.750 227 12284.85 -147.22 54823.28 88888.00 2015-08-15 13:30:08.875 227 12284.83 -147.22 54823.18 88888.00 2015-08-15 13:30:09.000 227 12284.85 -147.22 54823.07 88888.00 2015-08-15 13:30:09.125 227 12284.85 -147.22 54822.97 88888.00 2015-08-15 13:30:09.250 227 12284.85 -147.25 54822.90 88888.00 2015-08-15 13:30:09.375 227 12284.88 -147.22 54822.85 88888.00 2015-08-15 13:30:09.500 227 12284.98 -147.20 54822.78 88888.00 2015-08-15 13:30:09.625 227 12284.92 -147.20 54822.68 88888.00 2015-08-15 13:30:09.750 227 12284.92 -147.18 54822.60 88888.00 2015-08-15 13:30:09.875 227 12284.95 -147.15 54822.50 88888.00 2015-08-15 13:30:10.000 227 12284.98 -147.12 54822.43 88888.00 2015-08-15 13:30:10.125 227 12285.00 -147.10 54822.35 88888.00 2015-08-15 13:30:10.250 227 12285.00 -147.10 54822.25 88888.00 2015-08-15 13:30:10.375 227 12285.05 -147.07 54822.15 88888.00 2015-08-15 13:30:10.500 227 12285.05 -147.07 54822.07 88888.00 2015-08-15 13:30:10.625 227 12285.02 -147.03 54821.97 88888.00 2015-08-15 13:30:10.750 227 12285.08 -146.97 54821.90 88888.00 2015-08-15 13:30:10.875 227 12285.12 -146.97 54821.80 88888.00 2015-08-15 13:30:11.000 227 12285.15 -146.95 54821.72 88888.00 2015-08-15 13:30:11.125 227 12285.10 -146.93 54821.65 88888.00 2015-08-15 13:30:11.250 227 12285.08 -146.88 54821.57 88888.00 2015-08-15 13:30:11.375 227 12285.12 -146.82 54821.50 88888.00 2015-08-15 13:30:11.500 227 12285.15 -146.82 54821.40 88888.00 2015-08-15 13:30:11.625 227 12285.23 -146.80 54821.32 88888.00 2015-08-15 13:30:11.750 227 12285.30 -146.72 54821.25 88888.00 2015-08-15 13:30:11.875 227 12285.25 -146.68 54821.20 88888.00 2015-08-15 13:30:12.000 227 12285.15 -146.70 54821.10 88888.00 2015-08-15 13:30:12.125 227 12285.10 -146.75 54821.00 88888.00 2015-08-15 13:30:12.250 227 12285.08 -146.72 54820.93 88888.00 2015-08-15 13:30:12.375 227 12285.05 -146.70 54820.88 88888.00 2015-08-15 13:30:12.500 227 12285.05 -146.68 54820.80 88888.00 2015-08-15 13:30:12.625 227 12285.05 -146.65 54820.72 88888.00 2015-08-15 13:30:12.750 227 12285.02 -146.62 54820.68 88888.00 2015-08-15 13:30:12.875 227 12284.95 -146.60 54820.60 88888.00 2015-08-15 13:30:13.000 227 12284.90 -146.60 54820.53 88888.00 2015-08-15 13:30:13.125 227 12284.85 -146.57 54820.47 88888.00 2015-08-15 13:30:13.250 227 12284.77 -146.57 54820.35 88888.00 2015-08-15 13:30:13.375 227 12284.70 -146.60 54820.25 88888.00 2015-08-15 13:30:13.500 227 12284.60 -146.57 54820.22 88888.00 2015-08-15 13:30:13.625 227 12284.52 -146.57 54820.15 88888.00 2015-08-15 13:30:13.750 227 12284.42 -146.62 54820.07 88888.00 2015-08-15 13:30:13.875 227 12284.38 -146.62 54819.97 88888.00 2015-08-15 13:30:14.000 227 12284.27 -146.62 54819.95 88888.00 2015-08-15 13:30:14.125 227 12284.20 -146.57 54819.90 88888.00 2015-08-15 13:30:14.250 227 12284.20 -146.57 54819.85 88888.00 2015-08-15 13:30:14.375 227 12284.15 -146.55 54819.75 88888.00 2015-08-15 13:30:14.500 227 12284.08 -146.60 54819.68 88888.00 2015-08-15 13:30:14.625 227 12284.12 -146.60 54819.62 88888.00 2015-08-15 13:30:14.750 227 12284.17 -146.60 54819.55 88888.00 2015-08-15 13:30:14.875 227 12284.10 -146.57 54819.47 88888.00 2015-08-15 13:30:15.000 227 12283.98 -146.62 54819.38 88888.00 2015-08-15 13:30:15.125 227 12283.90 -146.62 54819.30 88888.00 2015-08-15 13:30:15.250 227 12283.92 -146.62 54819.22 88888.00 2015-08-15 13:30:15.375 227 12283.90 -146.57 54819.18 88888.00 2015-08-15 13:30:15.500 227 12283.83 -146.55 54819.12 88888.00 2015-08-15 13:30:15.625 227 12283.77 -146.55 54819.03 88888.00 2015-08-15 13:30:15.750 227 12283.77 -146.57 54818.95 88888.00 2015-08-15 13:30:15.875 227 12283.83 -146.57 54818.82 88888.00 2015-08-15 13:30:16.000 227 12283.85 -146.60 54818.80 88888.00 2015-08-15 13:30:16.125 227 12283.85 -146.57 54818.75 88888.00 2015-08-15 13:30:16.250 227 12283.80 -146.60 54818.65 88888.00 2015-08-15 13:30:16.375 227 12283.85 -146.60 54818.57 88888.00 2015-08-15 13:30:16.500 227 12283.80 -146.62 54818.50 88888.00 2015-08-15 13:30:16.625 227 12283.75 -146.68 54818.43 88888.00 2015-08-15 13:30:16.750 227 12283.65 -146.70 54818.35 88888.00 2015-08-15 13:30:16.875 227 12283.60 -146.72 54818.30 88888.00 2015-08-15 13:30:17.000 227 12283.55 -146.72 54818.20 88888.00 2015-08-15 13:30:17.125 227 12283.55 -146.78 54818.12 88888.00 2015-08-15 13:30:17.250 227 12283.50 -146.80 54818.03 88888.00 2015-08-15 13:30:17.375 227 12283.52 -146.82 54817.97 88888.00 2015-08-15 13:30:17.500 227 12283.55 -146.75 54817.88 88888.00 2015-08-15 13:30:17.625 227 12283.50 -146.78 54817.82 88888.00 2015-08-15 13:30:17.750 227 12283.58 -146.80 54817.75 88888.00 2015-08-15 13:30:17.875 227 12283.55 -146.80 54817.70 88888.00 2015-08-15 13:30:18.000 227 12283.40 -146.78 54817.62 88888.00 2015-08-15 13:30:18.125 227 12283.42 -146.82 54817.57 88888.00 2015-08-15 13:30:18.250 227 12283.42 -146.88 54817.50 88888.00 2015-08-15 13:30:18.375 227 12283.48 -146.90 54817.43 88888.00 2015-08-15 13:30:18.500 227 12283.45 -146.90 54817.35 88888.00 2015-08-15 13:30:18.625 227 12283.40 -146.95 54817.28 88888.00 2015-08-15 13:30:18.750 227 12283.35 -146.97 54817.20 88888.00 2015-08-15 13:30:18.875 227 12283.33 -146.97 54817.15 88888.00 2015-08-15 13:30:19.000 227 12283.30 -146.97 54817.07 88888.00 2015-08-15 13:30:19.125 227 12283.25 -146.97 54817.00 88888.00 2015-08-15 13:30:19.250 227 12283.23 -147.00 54816.90 88888.00 2015-08-15 13:30:19.375 227 12283.23 -147.03 54816.85 88888.00 2015-08-15 13:30:19.500 227 12283.17 -147.05 54816.80 88888.00 2015-08-15 13:30:19.625 227 12283.15 -147.03 54816.75 88888.00 2015-08-15 13:30:19.750 227 12283.10 -147.05 54816.70 88888.00 2015-08-15 13:30:19.875 227 12283.05 -147.10 54816.65 88888.00 2015-08-15 13:30:20.000 227 12283.00 -147.10 54816.55 88888.00 2015-08-15 13:30:20.125 227 12282.98 -147.07 54816.47 88888.00 2015-08-15 13:30:20.250 227 12282.88 -147.07 54816.40 88888.00 2015-08-15 13:30:20.375 227 12282.85 -147.10 54816.35 88888.00 2015-08-15 13:30:20.500 227 12282.83 -147.12 54816.30 88888.00 2015-08-15 13:30:20.625 227 12282.80 -147.12 54816.25 88888.00 2015-08-15 13:30:20.750 227 12282.73 -147.15 54816.20 88888.00 2015-08-15 13:30:20.875 227 12282.67 -147.18 54816.12 88888.00 2015-08-15 13:30:21.000 227 12282.65 -147.15 54816.05 88888.00 2015-08-15 13:30:21.125 227 12282.55 -147.10 54816.03 88888.00 2015-08-15 13:30:21.250 227 12282.50 -147.10 54815.97 88888.00 2015-08-15 13:30:21.375 227 12282.42 -147.10 54815.88 88888.00 2015-08-15 13:30:21.500 227 12282.40 -147.07 54815.80 88888.00 2015-08-15 13:30:21.625 227 12282.35 -147.07 54815.75 88888.00 2015-08-15 13:30:21.750 227 12282.25 -147.07 54815.68 88888.00 2015-08-15 13:30:21.875 227 12282.12 -147.10 54815.62 88888.00 2015-08-15 13:30:22.000 227 12281.92 -147.12 54815.53 88888.00 2015-08-15 13:30:22.125 227 12281.85 -147.12 54815.47 88888.00 2015-08-15 13:30:22.250 227 12281.85 -147.07 54815.43 88888.00 2015-08-15 13:30:22.375 227 12281.80 -147.07 54815.38 88888.00 2015-08-15 13:30:22.500 227 12281.73 -147.00 54815.35 88888.00 2015-08-15 13:30:22.625 227 12281.65 -147.00 54815.30 88888.00 2015-08-15 13:30:22.750 227 12281.58 -147.00 54815.20 88888.00 2015-08-15 13:30:22.875 227 12281.48 -147.05 54815.15 88888.00 2015-08-15 13:30:23.000 227 12281.38 -147.03 54815.07 88888.00 2015-08-15 13:30:23.125 227 12281.40 -146.97 54814.97 88888.00 2015-08-15 13:30:23.250 227 12281.38 -146.95 54814.90 88888.00 2015-08-15 13:30:23.375 227 12281.35 -146.90 54814.85 88888.00 2015-08-15 13:30:23.500 227 12281.35 -146.88 54814.80 88888.00 2015-08-15 13:30:23.625 227 12281.27 -146.88 54814.70 88888.00 2015-08-15 13:30:23.750 227 12281.23 -146.85 54814.65 88888.00 2015-08-15 13:30:23.875 227 12281.17 -146.82 54814.57 88888.00 2015-08-15 13:30:24.000 227 12281.12 -146.82 54814.53 88888.00 2015-08-15 13:30:24.125 227 12281.05 -146.82 54814.47 88888.00 2015-08-15 13:30:24.250 227 12280.98 -146.82 54814.40 88888.00 2015-08-15 13:30:24.375 227 12280.95 -146.78 54814.35 88888.00 2015-08-15 13:30:24.500 227 12280.85 -146.75 54814.28 88888.00 2015-08-15 13:30:24.625 227 12280.77 -146.75 54814.20 88888.00 2015-08-15 13:30:24.750 227 12280.73 -146.68 54814.15 88888.00 2015-08-15 13:30:24.875 227 12280.73 -146.65 54814.10 88888.00 2015-08-15 13:30:25.000 227 12280.70 -146.60 54814.05 88888.00 2015-08-15 13:30:25.125 227 12280.62 -146.57 54814.00 88888.00 2015-08-15 13:30:25.250 227 12280.50 -146.50 54813.95 88888.00 2015-08-15 13:30:25.375 227 12280.42 -146.47 54813.90 88888.00 2015-08-15 13:30:25.500 227 12280.35 -146.50 54813.88 88888.00 2015-08-15 13:30:25.625 227 12280.23 -146.53 54813.80 88888.00 2015-08-15 13:30:25.750 227 12280.08 -146.47 54813.75 88888.00 2015-08-15 13:30:25.875 227 12279.92 -146.50 54813.70 88888.00 2015-08-15 13:30:26.000 227 12279.83 -146.50 54813.62 88888.00 2015-08-15 13:30:26.125 227 12279.80 -146.50 54813.55 88888.00 2015-08-15 13:30:26.250 227 12279.73 -146.50 54813.53 88888.00 2015-08-15 13:30:26.375 227 12279.60 -146.50 54813.47 88888.00 2015-08-15 13:30:26.500 227 12279.38 -146.50 54813.43 88888.00 2015-08-15 13:30:26.625 227 12279.27 -146.55 54813.38 88888.00 2015-08-15 13:30:26.750 227 12279.20 -146.55 54813.30 88888.00 2015-08-15 13:30:26.875 227 12279.12 -146.55 54813.25 88888.00 2015-08-15 13:30:27.000 227 12279.05 -146.53 54813.22 88888.00 2015-08-15 13:30:27.125 227 12278.92 -146.55 54813.18 88888.00 2015-08-15 13:30:27.250 227 12278.83 -146.55 54813.12 88888.00 2015-08-15 13:30:27.375 227 12278.77 -146.53 54813.05 88888.00 2015-08-15 13:30:27.500 227 12278.62 -146.47 54813.00 88888.00 2015-08-15 13:30:27.625 227 12278.50 -146.50 54812.93 88888.00 2015-08-15 13:30:27.750 227 12278.50 -146.47 54812.88 88888.00 2015-08-15 13:30:27.875 227 12278.52 -146.45 54812.85 88888.00 2015-08-15 13:30:28.000 227 12278.48 -146.45 54812.78 88888.00 2015-08-15 13:30:28.125 227 12278.38 -146.50 54812.72 88888.00 2015-08-15 13:30:28.250 227 12278.25 -146.50 54812.68 88888.00 2015-08-15 13:30:28.375 227 12278.20 -146.53 54812.60 88888.00 2015-08-15 13:30:28.500 227 12278.12 -146.60 54812.55 88888.00 2015-08-15 13:30:28.625 227 12278.00 -146.60 54812.50 88888.00 2015-08-15 13:30:28.750 227 12277.85 -146.62 54812.45 88888.00 2015-08-15 13:30:28.875 227 12277.73 -146.68 54812.40 88888.00 2015-08-15 13:30:29.000 227 12277.62 -146.68 54812.32 88888.00 2015-08-15 13:30:29.125 227 12277.52 -146.70 54812.30 88888.00 2015-08-15 13:30:29.250 227 12277.48 -146.70 54812.28 88888.00 2015-08-15 13:30:29.375 227 12277.38 -146.70 54812.22 88888.00 2015-08-15 13:30:29.500 227 12277.25 -146.75 54812.18 88888.00 2015-08-15 13:30:29.625 227 12277.15 -146.75 54812.12 88888.00 2015-08-15 13:30:29.750 227 12277.00 -146.80 54812.07 88888.00 2015-08-15 13:30:29.875 227 12276.85 -146.85 54812.05 88888.00 2015-08-15 13:30:30.000 227 12276.73 -146.82 54812.00 88888.00 2015-08-15 13:30:30.125 227 12276.62 -146.85 54811.95 88888.00 2015-08-15 13:30:30.250 227 12276.48 -146.85 54811.95 88888.00 2015-08-15 13:30:30.375 227 12276.38 -146.85 54811.88 88888.00 2015-08-15 13:30:30.500 227 12276.17 -146.88 54811.85 88888.00 2015-08-15 13:30:30.625 227 12276.05 -146.80 54811.80 88888.00 2015-08-15 13:30:30.750 227 12275.92 -146.78 54811.78 88888.00 2015-08-15 13:30:30.875 227 12275.77 -146.82 54811.75 88888.00 2015-08-15 13:30:31.000 227 12275.73 -146.82 54811.68 88888.00 2015-08-15 13:30:31.125 227 12275.62 -146.85 54811.60 88888.00 2015-08-15 13:30:31.250 227 12275.40 -146.85 54811.55 88888.00 2015-08-15 13:30:31.375 227 12275.25 -146.85 54811.50 88888.00 2015-08-15 13:30:31.500 227 12275.17 -146.85 54811.50 88888.00 2015-08-15 13:30:31.625 227 12275.12 -146.82 54811.47 88888.00 2015-08-15 13:30:31.750 227 12274.98 -146.85 54811.40 88888.00 2015-08-15 13:30:31.875 227 12274.83 -146.90 54811.35 88888.00 2015-08-15 13:30:32.000 227 12274.70 -146.93 54811.30 88888.00 2015-08-15 13:30:32.125 227 12274.58 -146.93 54811.25 88888.00 2015-08-15 13:30:32.250 227 12274.42 -146.95 54811.20 88888.00 2015-08-15 13:30:32.375 227 12274.38 -146.97 54811.18 88888.00 2015-08-15 13:30:32.500 227 12274.30 -147.00 54811.12 88888.00 2015-08-15 13:30:32.625 227 12274.20 -147.00 54811.10 88888.00 2015-08-15 13:30:32.750 227 12274.12 -147.03 54811.07 88888.00 2015-08-15 13:30:32.875 227 12274.02 -147.07 54811.03 88888.00 2015-08-15 13:30:33.000 227 12273.88 -147.10 54811.00 88888.00 2015-08-15 13:30:33.125 227 12273.73 -147.10 54810.97 88888.00 2015-08-15 13:30:33.250 227 12273.65 -147.10 54810.93 88888.00 2015-08-15 13:30:33.375 227 12273.52 -147.10 54810.88 88888.00 2015-08-15 13:30:33.500 227 12273.38 -147.05 54810.82 88888.00 2015-08-15 13:30:33.625 227 12273.23 -147.05 54810.72 88888.00 2015-08-15 13:30:33.750 227 12273.12 -146.97 54810.72 88888.00 2015-08-15 13:30:33.875 227 12273.02 -146.93 54810.70 88888.00 2015-08-15 13:30:34.000 227 12272.88 -146.90 54810.62 88888.00 2015-08-15 13:30:34.125 227 12272.65 -146.85 54810.60 88888.00 2015-08-15 13:30:34.250 227 12272.48 -146.80 54810.57 88888.00 2015-08-15 13:30:34.375 227 12272.42 -146.72 54810.55 88888.00 2015-08-15 13:30:34.500 227 12272.33 -146.68 54810.47 88888.00 2015-08-15 13:30:34.625 227 12272.17 -146.65 54810.40 88888.00 2015-08-15 13:30:34.750 227 12272.02 -146.62 54810.38 88888.00 2015-08-15 13:30:34.875 227 12271.92 -146.60 54810.32 88888.00 2015-08-15 13:30:35.000 227 12271.85 -146.53 54810.28 88888.00 2015-08-15 13:30:35.125 227 12271.73 -146.47 54810.22 88888.00 2015-08-15 13:30:35.250 227 12271.60 -146.45 54810.20 88888.00 2015-08-15 13:30:35.375 227 12271.50 -146.45 54810.15 88888.00 2015-08-15 13:30:35.500 227 12271.38 -146.45 54810.10 88888.00 2015-08-15 13:30:35.625 227 12271.30 -146.40 54810.03 88888.00 2015-08-15 13:30:35.750 227 12271.30 -146.38 54809.97 88888.00 2015-08-15 13:30:35.875 227 12271.25 -146.35 54809.90 88888.00 2015-08-15 13:30:36.000 227 12271.12 -146.43 54809.82 88888.00 2015-08-15 13:30:36.125 227 12271.05 -146.45 54809.80 88888.00 2015-08-15 13:30:36.250 227 12270.98 -146.45 54809.78 88888.00 2015-08-15 13:30:36.375 227 12270.95 -146.43 54809.72 88888.00 2015-08-15 13:30:36.500 227 12270.90 -146.38 54809.70 88888.00 2015-08-15 13:30:36.625 227 12270.83 -146.35 54809.65 88888.00 2015-08-15 13:30:36.750 227 12270.75 -146.38 54809.57 88888.00 2015-08-15 13:30:36.875 227 12270.70 -146.38 54809.55 88888.00 2015-08-15 13:30:37.000 227 12270.65 -146.32 54809.50 88888.00 2015-08-15 13:30:37.125 227 12270.60 -146.35 54809.45 88888.00 2015-08-15 13:30:37.250 227 12270.52 -146.32 54809.38 88888.00 2015-08-15 13:30:37.375 227 12270.50 -146.30 54809.35 88888.00 2015-08-15 13:30:37.500 227 12270.50 -146.30 54809.25 88888.00 2015-08-15 13:30:37.625 227 12270.42 -146.25 54809.22 88888.00 2015-08-15 13:30:37.750 227 12270.42 -146.20 54809.18 88888.00 2015-08-15 13:30:37.875 227 12270.38 -146.18 54809.07 88888.00 2015-08-15 13:30:38.000 227 12270.33 -146.22 54809.03 88888.00 2015-08-15 13:30:38.125 227 12270.23 -146.25 54809.00 88888.00 2015-08-15 13:30:38.250 227 12270.20 -146.22 54809.00 88888.00 2015-08-15 13:30:38.375 227 12270.17 -146.22 54808.93 88888.00 2015-08-15 13:30:38.500 227 12270.10 -146.22 54808.88 88888.00 2015-08-15 13:30:38.625 227 12270.00 -146.25 54808.85 88888.00 2015-08-15 13:30:38.750 227 12269.90 -146.28 54808.80 88888.00 2015-08-15 13:30:38.875 227 12269.75 -146.30 54808.75 88888.00 2015-08-15 13:30:39.000 227 12269.62 -146.32 54808.70 88888.00 2015-08-15 13:30:39.125 227 12269.52 -146.38 54808.68 88888.00 2015-08-15 13:30:39.250 227 12269.40 -146.40 54808.65 88888.00 2015-08-15 13:30:39.375 227 12269.38 -146.40 54808.60 88888.00 2015-08-15 13:30:39.500 227 12269.30 -146.43 54808.53 88888.00 2015-08-15 13:30:39.625 227 12269.25 -146.43 54808.50 88888.00 2015-08-15 13:30:39.750 227 12269.23 -146.45 54808.45 88888.00 2015-08-15 13:30:39.875 227 12269.17 -146.43 54808.40 88888.00 2015-08-15 13:30:40.000 227 12269.10 -146.43 54808.32 88888.00 2015-08-15 13:30:40.125 227 12269.00 -146.45 54808.30 88888.00 2015-08-15 13:30:40.250 227 12268.95 -146.45 54808.25 88888.00 2015-08-15 13:30:40.375 227 12268.85 -146.43 54808.20 88888.00 2015-08-15 13:30:40.500 227 12268.83 -146.43 54808.12 88888.00 2015-08-15 13:30:40.625 227 12268.75 -146.45 54808.07 88888.00 2015-08-15 13:30:40.750 227 12268.67 -146.47 54808.05 88888.00 2015-08-15 13:30:40.875 227 12268.62 -146.45 54808.00 88888.00 2015-08-15 13:30:41.000 227 12268.58 -146.45 54807.95 88888.00 2015-08-15 13:30:41.125 227 12268.52 -146.47 54807.90 88888.00 2015-08-15 13:30:41.250 227 12268.50 -146.47 54807.85 88888.00 2015-08-15 13:30:41.375 227 12268.40 -146.47 54807.78 88888.00 2015-08-15 13:30:41.500 227 12268.40 -146.53 54807.75 88888.00 2015-08-15 13:30:41.625 227 12268.40 -146.55 54807.70 88888.00 2015-08-15 13:30:41.750 227 12268.35 -146.53 54807.62 88888.00 2015-08-15 13:30:41.875 227 12268.20 -146.53 54807.57 88888.00 2015-08-15 13:30:42.000 227 12268.05 -146.55 54807.53 88888.00 2015-08-15 13:30:42.125 227 12267.98 -146.55 54807.53 88888.00 2015-08-15 13:30:42.250 227 12267.90 -146.60 54807.45 88888.00 2015-08-15 13:30:42.375 227 12267.83 -146.60 54807.40 88888.00 2015-08-15 13:30:42.500 227 12267.75 -146.55 54807.38 88888.00 2015-08-15 13:30:42.625 227 12267.65 -146.57 54807.38 88888.00 2015-08-15 13:30:42.750 227 12267.50 -146.62 54807.30 88888.00 2015-08-15 13:30:42.875 227 12267.40 -146.70 54807.28 88888.00 2015-08-15 13:30:43.000 227 12267.30 -146.68 54807.25 88888.00 2015-08-15 13:30:43.125 227 12267.20 -146.65 54807.22 88888.00 2015-08-15 13:30:43.250 227 12267.12 -146.70 54807.15 88888.00 2015-08-15 13:30:43.375 227 12267.02 -146.72 54807.07 88888.00 2015-08-15 13:30:43.500 227 12266.90 -146.70 54807.05 88888.00 2015-08-15 13:30:43.625 227 12266.85 -146.65 54807.03 88888.00 2015-08-15 13:30:43.750 227 12266.80 -146.62 54806.97 88888.00 2015-08-15 13:30:43.875 227 12266.65 -146.62 54806.93 88888.00 2015-08-15 13:30:44.000 227 12266.55 -146.57 54806.90 88888.00 2015-08-15 13:30:44.125 227 12266.48 -146.57 54806.88 88888.00 2015-08-15 13:30:44.250 227 12266.40 -146.57 54806.80 88888.00 2015-08-15 13:30:44.375 227 12266.33 -146.53 54806.78 88888.00 2015-08-15 13:30:44.500 227 12266.23 -146.47 54806.72 88888.00 2015-08-15 13:30:44.625 227 12266.10 -146.50 54806.68 88888.00 2015-08-15 13:30:44.750 227 12265.98 -146.50 54806.65 88888.00 2015-08-15 13:30:44.875 227 12265.85 -146.50 54806.60 88888.00 2015-08-15 13:30:45.000 227 12265.65 -146.47 54806.55 88888.00 2015-08-15 13:30:45.125 227 12265.48 -146.45 54806.53 88888.00 2015-08-15 13:30:45.250 227 12265.23 -146.38 54806.50 88888.00 2015-08-15 13:30:45.375 227 12265.08 -146.35 54806.47 88888.00 2015-08-15 13:30:45.500 227 12264.83 -146.35 54806.43 88888.00 2015-08-15 13:30:45.625 227 12264.62 -146.28 54806.40 88888.00 2015-08-15 13:30:45.750 227 12264.45 -146.25 54806.38 88888.00 2015-08-15 13:30:45.875 227 12264.33 -146.22 54806.35 88888.00 2015-08-15 13:30:46.000 227 12264.17 -146.25 54806.30 88888.00 2015-08-15 13:30:46.125 227 12264.05 -146.22 54806.30 88888.00 2015-08-15 13:30:46.250 227 12263.80 -146.25 54806.25 88888.00 2015-08-15 13:30:46.375 227 12263.60 -146.20 54806.18 88888.00 2015-08-15 13:30:46.500 227 12263.40 -146.22 54806.12 88888.00 2015-08-15 13:30:46.625 227 12263.27 -146.22 54806.10 88888.00 2015-08-15 13:30:46.750 227 12263.15 -146.22 54806.07 88888.00 2015-08-15 13:30:46.875 227 12262.95 -146.20 54806.05 88888.00 2015-08-15 13:30:47.000 227 12262.73 -146.25 54806.00 88888.00 2015-08-15 13:30:47.125 227 12262.50 -146.30 54806.00 88888.00 2015-08-15 13:30:47.250 227 12262.25 -146.30 54805.97 88888.00 2015-08-15 13:30:47.375 227 12262.05 -146.35 54805.93 88888.00 2015-08-15 13:30:47.500 227 12261.85 -146.43 54805.93 88888.00 2015-08-15 13:30:47.625 227 12261.62 -146.45 54805.90 88888.00 2015-08-15 13:30:47.750 227 12261.42 -146.47 54805.90 88888.00 2015-08-15 13:30:47.875 227 12261.25 -146.53 54805.90 88888.00 2015-08-15 13:30:48.000 227 12261.02 -146.57 54805.82 88888.00 2015-08-15 13:30:48.125 227 12260.88 -146.65 54805.82 88888.00 2015-08-15 13:30:48.250 227 12260.67 -146.72 54805.82 88888.00 2015-08-15 13:30:48.375 227 12260.52 -146.75 54805.78 88888.00 2015-08-15 13:30:48.500 227 12260.35 -146.75 54805.75 88888.00 2015-08-15 13:30:48.625 227 12260.17 -146.78 54805.75 88888.00 2015-08-15 13:30:48.750 227 12260.00 -146.80 54805.68 88888.00 2015-08-15 13:30:48.875 227 12259.83 -146.85 54805.68 88888.00 2015-08-15 13:30:49.000 227 12259.73 -146.90 54805.62 88888.00 2015-08-15 13:30:49.125 227 12259.60 -146.95 54805.62 88888.00 2015-08-15 13:30:49.250 227 12259.48 -147.03 54805.62 88888.00 2015-08-15 13:30:49.375 227 12259.27 -147.03 54805.60 88888.00 2015-08-15 13:30:49.500 227 12259.10 -147.07 54805.57 88888.00 2015-08-15 13:30:49.625 227 12258.92 -147.12 54805.55 88888.00 2015-08-15 13:30:49.750 227 12258.83 -147.15 54805.53 88888.00 2015-08-15 13:30:49.875 227 12258.70 -147.15 54805.47 88888.00 2015-08-15 13:30:50.000 227 12258.62 -147.18 54805.45 88888.00 2015-08-15 13:30:50.125 227 12258.52 -147.20 54805.40 88888.00 2015-08-15 13:30:50.250 227 12258.40 -147.20 54805.38 88888.00 2015-08-15 13:30:50.375 227 12258.33 -147.18 54805.35 88888.00 2015-08-15 13:30:50.500 227 12258.25 -147.15 54805.30 88888.00 2015-08-15 13:30:50.625 227 12258.20 -147.15 54805.25 88888.00 2015-08-15 13:30:50.750 227 12258.10 -147.12 54805.18 88888.00 2015-08-15 13:30:50.875 227 12258.00 -147.15 54805.15 88888.00 2015-08-15 13:30:51.000 227 12257.92 -147.15 54805.15 88888.00 2015-08-15 13:30:51.125 227 12257.85 -147.10 54805.15 88888.00 2015-08-15 13:30:51.250 227 12257.70 -147.05 54805.12 88888.00 2015-08-15 13:30:51.375 227 12257.62 -147.07 54805.07 88888.00 2015-08-15 13:30:51.500 227 12257.50 -147.12 54805.05 88888.00 2015-08-15 13:30:51.625 227 12257.40 -147.12 54805.03 88888.00 2015-08-15 13:30:51.750 227 12257.27 -147.12 54805.03 88888.00 2015-08-15 13:30:51.875 227 12257.17 -147.12 54804.97 88888.00 2015-08-15 13:30:52.000 227 12257.02 -147.18 54804.93 88888.00 2015-08-15 13:30:52.125 227 12256.88 -147.20 54804.88 88888.00 2015-08-15 13:30:52.250 227 12256.75 -147.22 54804.88 88888.00 2015-08-15 13:30:52.375 227 12256.55 -147.20 54804.85 88888.00 2015-08-15 13:30:52.500 227 12256.40 -147.20 54804.82 88888.00 2015-08-15 13:30:52.625 227 12256.27 -147.20 54804.78 88888.00 2015-08-15 13:30:52.750 227 12256.10 -147.22 54804.75 88888.00 2015-08-15 13:30:52.875 227 12255.90 -147.20 54804.75 88888.00 2015-08-15 13:30:53.000 227 12255.67 -147.22 54804.72 88888.00 2015-08-15 13:30:53.125 227 12255.55 -147.22 54804.70 88888.00 2015-08-15 13:30:53.250 227 12255.30 -147.25 54804.65 88888.00 2015-08-15 13:30:53.375 227 12255.12 -147.28 54804.60 88888.00 2015-08-15 13:30:53.500 227 12254.95 -147.30 54804.60 88888.00 2015-08-15 13:30:53.625 227 12254.80 -147.30 54804.60 88888.00 2015-08-15 13:30:53.750 227 12254.65 -147.32 54804.60 88888.00 2015-08-15 13:30:53.875 227 12254.50 -147.38 54804.55 88888.00 2015-08-15 13:30:54.000 227 12254.30 -147.45 54804.53 88888.00 2015-08-15 13:30:54.125 227 12254.10 -147.50 54804.53 88888.00 2015-08-15 13:30:54.250 227 12253.90 -147.60 54804.50 88888.00 2015-08-15 13:30:54.375 227 12253.80 -147.55 54804.47 88888.00 2015-08-15 13:30:54.500 227 12253.67 -147.53 54804.47 88888.00 2015-08-15 13:30:54.625 227 12253.55 -147.53 54804.43 88888.00 2015-08-15 13:30:54.750 227 12253.40 -147.57 54804.43 88888.00 2015-08-15 13:30:54.875 227 12253.27 -147.60 54804.38 88888.00 2015-08-15 13:30:55.000 227 12253.20 -147.55 54804.35 88888.00 2015-08-15 13:30:55.125 227 12253.12 -147.55 54804.35 88888.00 2015-08-15 13:30:55.250 227 12253.00 -147.55 54804.32 88888.00 2015-08-15 13:30:55.375 227 12252.92 -147.53 54804.30 88888.00 2015-08-15 13:30:55.500 227 12252.83 -147.55 54804.25 88888.00 2015-08-15 13:30:55.625 227 12252.60 -147.57 54804.22 88888.00 2015-08-15 13:30:55.750 227 12252.45 -147.57 54804.20 88888.00 2015-08-15 13:30:55.875 227 12252.35 -147.55 54804.20 88888.00 2015-08-15 13:30:56.000 227 12252.15 -147.55 54804.18 88888.00 2015-08-15 13:30:56.125 227 12252.00 -147.50 54804.15 88888.00 2015-08-15 13:30:56.250 227 12251.90 -147.50 54804.10 88888.00 2015-08-15 13:30:56.375 227 12251.75 -147.45 54804.05 88888.00 2015-08-15 13:30:56.500 227 12251.62 -147.38 54804.03 88888.00 2015-08-15 13:30:56.625 227 12251.50 -147.30 54804.00 88888.00 2015-08-15 13:30:56.750 227 12251.40 -147.30 54803.97 88888.00 2015-08-15 13:30:56.875 227 12251.33 -147.30 54803.93 88888.00 2015-08-15 13:30:57.000 227 12251.20 -147.30 54803.88 88888.00 2015-08-15 13:30:57.125 227 12251.05 -147.28 54803.90 88888.00 2015-08-15 13:30:57.250 227 12250.92 -147.32 54803.88 88888.00 2015-08-15 13:30:57.375 227 12250.80 -147.28 54803.85 88888.00 2015-08-15 13:30:57.500 227 12250.67 -147.28 54803.80 88888.00 2015-08-15 13:30:57.625 227 12250.45 -147.30 54803.80 88888.00 2015-08-15 13:30:57.750 227 12250.27 -147.32 54803.78 88888.00 2015-08-15 13:30:57.875 227 12250.15 -147.35 54803.75 88888.00 2015-08-15 13:30:58.000 227 12249.98 -147.38 54803.72 88888.00 2015-08-15 13:30:58.125 227 12249.80 -147.43 54803.72 88888.00 2015-08-15 13:30:58.250 227 12249.58 -147.53 54803.70 88888.00 2015-08-15 13:30:58.375 227 12249.45 -147.55 54803.68 88888.00 2015-08-15 13:30:58.500 227 12249.27 -147.60 54803.62 88888.00 2015-08-15 13:30:58.625 227 12249.12 -147.60 54803.62 88888.00 2015-08-15 13:30:58.750 227 12248.95 -147.65 54803.57 88888.00 2015-08-15 13:30:58.875 227 12248.80 -147.72 54803.57 88888.00 2015-08-15 13:30:59.000 227 12248.67 -147.75 54803.55 88888.00 2015-08-15 13:30:59.125 227 12248.55 -147.78 54803.50 88888.00 2015-08-15 13:30:59.250 227 12248.33 -147.82 54803.45 88888.00 2015-08-15 13:30:59.375 227 12248.20 -147.85 54803.45 88888.00 2015-08-15 13:30:59.500 227 12248.08 -147.90 54803.40 88888.00 2015-08-15 13:30:59.625 227 12247.88 -147.93 54803.40 88888.00 2015-08-15 13:30:59.750 227 12247.65 -147.95 54803.38 88888.00 2015-08-15 13:30:59.875 227 12247.55 -148.00 54803.35 88888.00 2015-08-15 13:31:00.000 227 12247.42 -148.05 54803.30 88888.00 2015-08-15 13:31:00.125 227 12247.33 -148.07 54803.30 88888.00 2015-08-15 13:31:00.250 227 12247.23 -148.12 54803.28 88888.00 2015-08-15 13:31:00.375 227 12247.17 -148.18 54803.25 88888.00 2015-08-15 13:31:00.500 227 12247.10 -148.22 54803.25 88888.00 2015-08-15 13:31:00.625 227 12246.95 -148.28 54803.22 88888.00 2015-08-15 13:31:00.750 227 12246.77 -148.32 54803.18 88888.00 2015-08-15 13:31:00.875 227 12246.73 -148.40 54803.15 88888.00 2015-08-15 13:31:01.000 227 12246.70 -148.47 54803.10 88888.00 2015-08-15 13:31:01.125 227 12246.70 -148.55 54803.07 88888.00 2015-08-15 13:31:01.250 227 12246.60 -148.65 54803.03 88888.00 2015-08-15 13:31:01.375 227 12246.52 -148.68 54802.97 88888.00 2015-08-15 13:31:01.500 227 12246.48 -148.75 54802.97 88888.00 2015-08-15 13:31:01.625 227 12246.40 -148.80 54802.95 88888.00 2015-08-15 13:31:01.750 227 12246.33 -148.85 54802.90 88888.00 2015-08-15 13:31:01.875 227 12246.25 -148.93 54802.88 88888.00 2015-08-15 13:31:02.000 227 12246.15 -149.00 54802.82 88888.00 2015-08-15 13:31:02.125 227 12245.98 -149.07 54802.85 88888.00 2015-08-15 13:31:02.250 227 12245.83 -149.15 54802.78 88888.00 2015-08-15 13:31:02.375 227 12245.73 -149.20 54802.75 88888.00 2015-08-15 13:31:02.500 227 12245.67 -149.25 54802.72 88888.00 2015-08-15 13:31:02.625 227 12245.60 -149.35 54802.70 88888.00 2015-08-15 13:31:02.750 227 12245.55 -149.40 54802.68 88888.00 2015-08-15 13:31:02.875 227 12245.50 -149.43 54802.65 88888.00 2015-08-15 13:31:03.000 227 12245.40 -149.47 54802.60 88888.00 2015-08-15 13:31:03.125 227 12245.27 -149.50 54802.57 88888.00 2015-08-15 13:31:03.250 227 12245.12 -149.55 54802.55 88888.00 2015-08-15 13:31:03.375 227 12245.10 -149.55 54802.55 88888.00 2015-08-15 13:31:03.500 227 12245.05 -149.60 54802.53 88888.00 2015-08-15 13:31:03.625 227 12245.00 -149.65 54802.47 88888.00 2015-08-15 13:31:03.750 227 12244.95 -149.72 54802.43 88888.00 2015-08-15 13:31:03.875 227 12244.95 -149.82 54802.43 88888.00 2015-08-15 13:31:04.000 227 12244.88 -149.93 54802.40 88888.00 2015-08-15 13:31:04.125 227 12244.77 -150.00 54802.38 88888.00 2015-08-15 13:31:04.250 227 12244.67 -150.07 54802.32 88888.00 2015-08-15 13:31:04.375 227 12244.65 -150.18 54802.32 88888.00 2015-08-15 13:31:04.500 227 12244.62 -150.22 54802.28 88888.00 2015-08-15 13:31:04.625 227 12244.55 -150.30 54802.22 88888.00 2015-08-15 13:31:04.750 227 12244.40 -150.38 54802.18 88888.00 2015-08-15 13:31:04.875 227 12244.35 -150.47 54802.12 88888.00 2015-08-15 13:31:05.000 227 12244.30 -150.57 54802.10 88888.00 2015-08-15 13:31:05.125 227 12244.17 -150.68 54802.07 88888.00 2015-08-15 13:31:05.250 227 12244.08 -150.78 54802.05 88888.00 2015-08-15 13:31:05.375 227 12244.02 -150.82 54802.05 88888.00 2015-08-15 13:31:05.500 227 12243.98 -150.93 54802.03 88888.00 2015-08-15 13:31:05.625 227 12243.92 -151.03 54801.97 88888.00 2015-08-15 13:31:05.750 227 12243.92 -151.10 54801.93 88888.00 2015-08-15 13:31:05.875 227 12243.92 -151.18 54801.90 88888.00 2015-08-15 13:31:06.000 227 12243.85 -151.25 54801.85 88888.00 2015-08-15 13:31:06.125 227 12243.80 -151.32 54801.85 88888.00 2015-08-15 13:31:06.250 227 12243.77 -151.43 54801.80 88888.00 2015-08-15 13:31:06.375 227 12243.77 -151.47 54801.75 88888.00 2015-08-15 13:31:06.500 227 12243.75 -151.55 54801.72 88888.00 2015-08-15 13:31:06.625 227 12243.75 -151.62 54801.68 88888.00 2015-08-15 13:31:06.750 227 12243.73 -151.68 54801.68 88888.00 2015-08-15 13:31:06.875 227 12243.73 -151.78 54801.68 88888.00 2015-08-15 13:31:07.000 227 12243.70 -151.85 54801.60 88888.00 2015-08-15 13:31:07.125 227 12243.67 -151.95 54801.57 88888.00 2015-08-15 13:31:07.250 227 12243.65 -152.03 54801.55 88888.00 2015-08-15 13:31:07.375 227 12243.60 -152.07 54801.53 88888.00 2015-08-15 13:31:07.500 227 12243.50 -152.15 54801.50 88888.00 2015-08-15 13:31:07.625 227 12243.40 -152.22 54801.45 88888.00 2015-08-15 13:31:07.750 227 12243.38 -152.35 54801.40 88888.00 2015-08-15 13:31:07.875 227 12243.40 -152.40 54801.35 88888.00 2015-08-15 13:31:08.000 227 12243.33 -152.47 54801.28 88888.00 2015-08-15 13:31:08.125 227 12243.23 -152.53 54801.28 88888.00 2015-08-15 13:31:08.250 227 12243.15 -152.62 54801.25 88888.00 2015-08-15 13:31:08.375 227 12243.15 -152.70 54801.20 88888.00 2015-08-15 13:31:08.500 227 12243.12 -152.78 54801.18 88888.00 2015-08-15 13:31:08.625 227 12243.05 -152.85 54801.15 88888.00 2015-08-15 13:31:08.750 227 12242.90 -152.90 54801.12 88888.00 2015-08-15 13:31:08.875 227 12242.75 -152.97 54801.07 88888.00 2015-08-15 13:31:09.000 227 12242.67 -153.05 54801.05 88888.00 2015-08-15 13:31:09.125 227 12242.60 -153.07 54801.05 88888.00 2015-08-15 13:31:09.250 227 12242.45 -153.18 54800.97 88888.00 2015-08-15 13:31:09.375 227 12242.30 -153.25 54800.93 88888.00 2015-08-15 13:31:09.500 227 12242.12 -153.28 54800.93 88888.00 2015-08-15 13:31:09.625 227 12242.05 -153.30 54800.90 88888.00 2015-08-15 13:31:09.750 227 12241.98 -153.40 54800.88 88888.00 2015-08-15 13:31:09.875 227 12241.85 -153.50 54800.85 88888.00 2015-08-15 13:31:10.000 227 12241.70 -153.55 54800.80 88888.00 2015-08-15 13:31:10.125 227 12241.65 -153.62 54800.80 88888.00 2015-08-15 13:31:10.250 227 12241.60 -153.75 54800.75 88888.00 2015-08-15 13:31:10.375 227 12241.48 -153.85 54800.72 88888.00 2015-08-15 13:31:10.500 227 12241.38 -154.00 54800.68 88888.00 2015-08-15 13:31:10.625 227 12241.30 -154.07 54800.62 88888.00 2015-08-15 13:31:10.750 227 12241.23 -154.12 54800.55 88888.00 2015-08-15 13:31:10.875 227 12241.08 -154.20 54800.53 88888.00 2015-08-15 13:31:11.000 227 12241.00 -154.30 54800.47 88888.00 2015-08-15 13:31:11.125 227 12241.08 -154.35 54800.45 88888.00 2015-08-15 13:31:11.250 227 12241.02 -154.45 54800.43 88888.00 2015-08-15 13:31:11.375 227 12240.92 -154.50 54800.38 88888.00 2015-08-15 13:31:11.500 227 12240.83 -154.60 54800.35 88888.00 2015-08-15 13:31:11.625 227 12240.77 -154.70 54800.30 88888.00 2015-08-15 13:31:11.750 227 12240.77 -154.82 54800.28 88888.00 2015-08-15 13:31:11.875 227 12240.67 -154.88 54800.25 88888.00 2015-08-15 13:31:12.000 227 12240.58 -154.97 54800.20 88888.00 2015-08-15 13:31:12.125 227 12240.58 -155.07 54800.15 88888.00 2015-08-15 13:31:12.250 227 12240.45 -155.20 54800.07 88888.00 2015-08-15 13:31:12.375 227 12240.42 -155.28 54800.03 88888.00 2015-08-15 13:31:12.500 227 12240.42 -155.35 54800.00 88888.00 2015-08-15 13:31:12.625 227 12240.38 -155.47 54799.97 88888.00 2015-08-15 13:31:12.750 227 12240.35 -155.60 54799.95 88888.00 2015-08-15 13:31:12.875 227 12240.30 -155.68 54799.90 88888.00 2015-08-15 13:31:13.000 227 12240.20 -155.78 54799.85 88888.00 2015-08-15 13:31:13.125 227 12240.12 -155.90 54799.85 88888.00 2015-08-15 13:31:13.250 227 12240.05 -156.03 54799.78 88888.00 2015-08-15 13:31:13.375 227 12239.98 -156.12 54799.72 88888.00 2015-08-15 13:31:13.500 227 12239.90 -156.25 54799.70 88888.00 2015-08-15 13:31:13.625 227 12239.85 -156.35 54799.65 88888.00 2015-08-15 13:31:13.750 227 12239.83 -156.45 54799.62 88888.00 2015-08-15 13:31:13.875 227 12239.65 -156.55 54799.57 88888.00 2015-08-15 13:31:14.000 227 12239.52 -156.60 54799.55 88888.00 2015-08-15 13:31:14.125 227 12239.42 -156.70 54799.50 88888.00 2015-08-15 13:31:14.250 227 12239.20 -156.85 54799.43 88888.00 2015-08-15 13:31:14.375 227 12239.08 -156.93 54799.43 88888.00 2015-08-15 13:31:14.500 227 12238.95 -157.03 54799.38 88888.00 2015-08-15 13:31:14.625 227 12238.77 -157.12 54799.38 88888.00 2015-08-15 13:31:14.750 227 12238.62 -157.25 54799.32 88888.00 2015-08-15 13:31:14.875 227 12238.50 -157.38 54799.30 88888.00 2015-08-15 13:31:15.000 227 12238.35 -157.53 54799.25 88888.00 2015-08-15 13:31:15.125 227 12238.20 -157.65 54799.22 88888.00 2015-08-15 13:31:15.250 227 12238.00 -157.78 54799.20 88888.00 2015-08-15 13:31:15.375 227 12237.98 -157.88 54799.18 88888.00 2015-08-15 13:31:15.500 227 12237.88 -157.97 54799.15 88888.00 2015-08-15 13:31:15.625 227 12237.75 -158.10 54799.10 88888.00 2015-08-15 13:31:15.750 227 12237.67 -158.22 54799.05 88888.00 2015-08-15 13:31:15.875 227 12237.58 -158.30 54799.00 88888.00 2015-08-15 13:31:16.000 227 12237.42 -158.43 54798.93 88888.00 2015-08-15 13:31:16.125 227 12237.30 -158.60 54798.88 88888.00 2015-08-15 13:31:16.250 227 12237.20 -158.70 54798.82 88888.00 2015-08-15 13:31:16.375 227 12237.17 -158.80 54798.80 88888.00 2015-08-15 13:31:16.500 227 12237.05 -158.90 54798.80 88888.00 2015-08-15 13:31:16.625 227 12236.95 -159.05 54798.72 88888.00 2015-08-15 13:31:16.750 227 12236.88 -159.22 54798.68 88888.00 2015-08-15 13:31:16.875 227 12236.73 -159.35 54798.62 88888.00 2015-08-15 13:31:17.000 227 12236.65 -159.47 54798.60 88888.00 2015-08-15 13:31:17.125 227 12236.50 -159.65 54798.60 88888.00 2015-08-15 13:31:17.250 227 12236.30 -159.78 54798.55 88888.00 2015-08-15 13:31:17.375 227 12236.17 -159.88 54798.50 88888.00 2015-08-15 13:31:17.500 227 12236.05 -159.95 54798.45 88888.00 2015-08-15 13:31:17.625 227 12235.90 -160.03 54798.43 88888.00 2015-08-15 13:31:17.750 227 12235.67 -160.12 54798.40 88888.00 2015-08-15 13:31:17.875 227 12235.45 -160.20 54798.38 88888.00 2015-08-15 13:31:18.000 227 12235.27 -160.25 54798.30 88888.00 2015-08-15 13:31:18.125 227 12235.17 -160.30 54798.25 88888.00 2015-08-15 13:31:18.250 227 12235.05 -160.40 54798.18 88888.00 2015-08-15 13:31:18.375 227 12235.00 -160.50 54798.15 88888.00 2015-08-15 13:31:18.500 227 12234.90 -160.57 54798.10 88888.00 2015-08-15 13:31:18.625 227 12234.85 -160.62 54798.03 88888.00 2015-08-15 13:31:18.750 227 12234.75 -160.68 54797.97 88888.00 2015-08-15 13:31:18.875 227 12234.70 -160.80 54797.95 88888.00 2015-08-15 13:31:19.000 227 12234.65 -160.90 54797.90 88888.00 2015-08-15 13:31:19.125 227 12234.60 -161.00 54797.88 88888.00 2015-08-15 13:31:19.250 227 12234.58 -161.07 54797.80 88888.00 2015-08-15 13:31:19.375 227 12234.48 -161.18 54797.75 88888.00 2015-08-15 13:31:19.500 227 12234.35 -161.28 54797.70 88888.00 2015-08-15 13:31:19.625 227 12234.33 -161.40 54797.65 88888.00 2015-08-15 13:31:19.750 227 12234.23 -161.47 54797.60 88888.00 2015-08-15 13:31:19.875 227 12234.12 -161.55 54797.57 88888.00 2015-08-15 13:31:20.000 227 12234.00 -161.62 54797.50 88888.00 2015-08-15 13:31:20.125 227 12233.88 -161.72 54797.45 88888.00 2015-08-15 13:31:20.250 227 12233.75 -161.90 54797.40 88888.00 2015-08-15 13:31:20.375 227 12233.65 -161.93 54797.38 88888.00 2015-08-15 13:31:20.500 227 12233.58 -162.00 54797.30 88888.00 2015-08-15 13:31:20.625 227 12233.48 -162.15 54797.30 88888.00 2015-08-15 13:31:20.750 227 12233.38 -162.25 54797.25 88888.00 2015-08-15 13:31:20.875 227 12233.23 -162.35 54797.18 88888.00 2015-08-15 13:31:21.000 227 12233.05 -162.43 54797.12 88888.00 2015-08-15 13:31:21.125 227 12232.92 -162.50 54797.07 88888.00 2015-08-15 13:31:21.250 227 12232.88 -162.65 54797.03 88888.00 2015-08-15 13:31:21.375 227 12232.80 -162.72 54796.97 88888.00 2015-08-15 13:31:21.500 227 12232.75 -162.80 54796.93 88888.00 2015-08-15 13:31:21.625 227 12232.65 -162.85 54796.88 88888.00 2015-08-15 13:31:21.750 227 12232.50 -162.95 54796.82 88888.00 2015-08-15 13:31:21.875 227 12232.45 -163.03 54796.78 88888.00 2015-08-15 13:31:22.000 227 12232.42 -163.10 54796.72 88888.00 2015-08-15 13:31:22.125 227 12232.33 -163.15 54796.68 88888.00 2015-08-15 13:31:22.250 227 12232.15 -163.22 54796.62 88888.00 2015-08-15 13:31:22.375 227 12232.08 -163.25 54796.57 88888.00 2015-08-15 13:31:22.500 227 12232.00 -163.25 54796.53 88888.00 2015-08-15 13:31:22.625 227 12231.88 -163.32 54796.45 88888.00 2015-08-15 13:31:22.750 227 12231.75 -163.45 54796.40 88888.00 2015-08-15 13:31:22.875 227 12231.65 -163.55 54796.32 88888.00 2015-08-15 13:31:23.000 227 12231.60 -163.65 54796.28 88888.00 2015-08-15 13:31:23.125 227 12231.52 -163.78 54796.25 88888.00 2015-08-15 13:31:23.250 227 12231.35 -163.90 54796.18 88888.00 2015-08-15 13:31:23.375 227 12231.25 -164.00 54796.12 88888.00 2015-08-15 13:31:23.500 227 12231.15 -164.10 54796.05 88888.00 2015-08-15 13:31:23.625 227 12231.02 -164.22 54796.03 88888.00 2015-08-15 13:31:23.750 227 12230.92 -164.35 54795.97 88888.00 2015-08-15 13:31:23.875 227 12230.83 -164.45 54795.93 88888.00 2015-08-15 13:31:24.000 227 12230.65 -164.55 54795.88 88888.00 2015-08-15 13:31:24.125 227 12230.52 -164.65 54795.85 88888.00 2015-08-15 13:31:24.250 227 12230.42 -164.75 54795.78 88888.00 2015-08-15 13:31:24.375 227 12230.25 -164.80 54795.72 88888.00 2015-08-15 13:31:24.500 227 12230.10 -164.88 54795.70 88888.00 2015-08-15 13:31:24.625 227 12229.98 -164.97 54795.65 88888.00 2015-08-15 13:31:24.750 227 12229.85 -165.07 54795.60 88888.00 2015-08-15 13:31:24.875 227 12229.73 -165.18 54795.55 88888.00 2015-08-15 13:31:25.000 227 12229.62 -165.22 54795.53 88888.00 2015-08-15 13:31:25.125 227 12229.50 -165.30 54795.47 88888.00 2015-08-15 13:31:25.250 227 12229.25 -165.38 54795.43 88888.00 2015-08-15 13:31:25.375 227 12229.10 -165.47 54795.38 88888.00 2015-08-15 13:31:25.500 227 12228.98 -165.55 54795.32 88888.00 2015-08-15 13:31:25.625 227 12228.85 -165.62 54795.25 88888.00 2015-08-15 13:31:25.750 227 12228.73 -165.68 54795.22 88888.00 2015-08-15 13:31:25.875 227 12228.65 -165.70 54795.18 88888.00 2015-08-15 13:31:26.000 227 12228.52 -165.75 54795.12 88888.00 2015-08-15 13:31:26.125 227 12228.40 -165.80 54795.05 88888.00 2015-08-15 13:31:26.250 227 12228.25 -165.85 54794.97 88888.00 2015-08-15 13:31:26.375 227 12228.20 -165.90 54794.95 88888.00 2015-08-15 13:31:26.500 227 12228.12 -165.97 54794.88 88888.00 2015-08-15 13:31:26.625 227 12228.02 -166.03 54794.80 88888.00 2015-08-15 13:31:26.750 227 12227.95 -166.05 54794.75 88888.00 2015-08-15 13:31:26.875 227 12227.92 -166.12 54794.68 88888.00 2015-08-15 13:31:27.000 227 12227.88 -166.12 54794.60 88888.00 2015-08-15 13:31:27.125 227 12227.77 -166.18 54794.55 88888.00 2015-08-15 13:31:27.250 227 12227.70 -166.22 54794.50 88888.00 2015-08-15 13:31:27.375 227 12227.62 -166.25 54794.45 88888.00 2015-08-15 13:31:27.500 227 12227.50 -166.30 54794.40 88888.00 2015-08-15 13:31:27.625 227 12227.38 -166.32 54794.32 88888.00 2015-08-15 13:31:27.750 227 12227.30 -166.30 54794.28 88888.00 2015-08-15 13:31:27.875 227 12227.23 -166.30 54794.22 88888.00 2015-08-15 13:31:28.000 227 12227.12 -166.32 54794.18 88888.00 2015-08-15 13:31:28.125 227 12226.95 -166.40 54794.10 88888.00 2015-08-15 13:31:28.250 227 12226.73 -166.45 54794.03 88888.00 2015-08-15 13:31:28.375 227 12226.62 -166.47 54794.00 88888.00 2015-08-15 13:31:28.500 227 12226.55 -166.50 54793.93 88888.00 2015-08-15 13:31:28.625 227 12226.48 -166.55 54793.85 88888.00 2015-08-15 13:31:28.750 227 12226.33 -166.62 54793.80 88888.00 2015-08-15 13:31:28.875 227 12226.15 -166.70 54793.72 88888.00 2015-08-15 13:31:29.000 227 12226.00 -166.75 54793.68 88888.00 2015-08-15 13:31:29.125 227 12225.85 -166.80 54793.62 88888.00 2015-08-15 13:31:29.250 227 12225.77 -166.88 54793.55 88888.00 2015-08-15 13:31:29.375 227 12225.65 -166.88 54793.53 88888.00 2015-08-15 13:31:29.500 227 12225.52 -166.93 54793.47 88888.00 2015-08-15 13:31:29.625 227 12225.40 -167.03 54793.40 88888.00 2015-08-15 13:31:29.750 227 12225.33 -167.07 54793.35 88888.00 2015-08-15 13:31:29.875 227 12225.23 -167.12 54793.30 88888.00 2015-08-15 13:31:30.000 227 12225.15 -167.20 54793.20 88888.00 2015-08-15 13:31:30.125 227 12225.17 -167.22 54793.12 88888.00 2015-08-15 13:31:30.250 227 12225.08 -167.25 54793.07 88888.00 2015-08-15 13:31:30.375 227 12224.95 -167.30 54793.03 88888.00 2015-08-15 13:31:30.500 227 12224.80 -167.32 54792.93 88888.00 2015-08-15 13:31:30.625 227 12224.75 -167.32 54792.90 88888.00 2015-08-15 13:31:30.750 227 12224.62 -167.30 54792.88 88888.00 2015-08-15 13:31:30.875 227 12224.55 -167.30 54792.80 88888.00 2015-08-15 13:31:31.000 227 12224.50 -167.32 54792.75 88888.00 2015-08-15 13:31:31.125 227 12224.42 -167.32 54792.68 88888.00 2015-08-15 13:31:31.250 227 12224.33 -167.35 54792.62 88888.00 2015-08-15 13:31:31.375 227 12224.33 -167.32 54792.55 88888.00 2015-08-15 13:31:31.500 227 12224.23 -167.35 54792.50 88888.00 2015-08-15 13:31:31.625 227 12224.12 -167.40 54792.43 88888.00 2015-08-15 13:31:31.750 227 12224.02 -167.45 54792.43 88888.00 2015-08-15 13:31:31.875 227 12223.90 -167.47 54792.40 88888.00 2015-08-15 13:31:32.000 227 12223.73 -167.53 54792.30 88888.00 2015-08-15 13:31:32.125 227 12223.50 -167.55 54792.28 88888.00 2015-08-15 13:31:32.250 227 12223.38 -167.60 54792.22 88888.00 2015-08-15 13:31:32.375 227 12223.30 -167.62 54792.15 88888.00 2015-08-15 13:31:32.500 227 12223.17 -167.68 54792.10 88888.00 2015-08-15 13:31:32.625 227 12223.12 -167.72 54792.03 88888.00 2015-08-15 13:31:32.750 227 12223.00 -167.78 54791.95 88888.00 2015-08-15 13:31:32.875 227 12222.88 -167.78 54791.88 88888.00 2015-08-15 13:31:33.000 227 12222.73 -167.82 54791.80 88888.00 2015-08-15 13:31:33.125 227 12222.55 -167.88 54791.78 88888.00 2015-08-15 13:31:33.250 227 12222.38 -167.88 54791.72 88888.00 2015-08-15 13:31:33.375 227 12222.33 -167.93 54791.65 88888.00 2015-08-15 13:31:33.500 227 12222.23 -167.97 54791.60 88888.00 2015-08-15 13:31:33.625 227 12222.10 -168.00 54791.57 88888.00 2015-08-15 13:31:33.750 227 12221.98 -168.03 54791.50 88888.00 2015-08-15 13:31:33.875 227 12221.85 -168.05 54791.40 88888.00 2015-08-15 13:31:34.000 227 12221.80 -168.07 54791.35 88888.00 2015-08-15 13:31:34.125 227 12221.70 -168.10 54791.30 88888.00 2015-08-15 13:31:34.250 227 12221.52 -168.15 54791.25 88888.00 2015-08-15 13:31:34.375 227 12221.35 -168.15 54791.20 88888.00 2015-08-15 13:31:34.500 227 12221.20 -168.18 54791.12 88888.00 2015-08-15 13:31:34.625 227 12221.08 -168.20 54791.07 88888.00 2015-08-15 13:31:34.750 227 12220.90 -168.20 54790.97 88888.00 2015-08-15 13:31:34.875 227 12220.80 -168.18 54790.93 88888.00 2015-08-15 13:31:35.000 227 12220.73 -168.18 54790.88 88888.00 2015-08-15 13:31:35.125 227 12220.55 -168.22 54790.82 88888.00 2015-08-15 13:31:35.250 227 12220.35 -168.28 54790.75 88888.00 2015-08-15 13:31:35.375 227 12220.15 -168.28 54790.70 88888.00 2015-08-15 13:31:35.500 227 12220.00 -168.32 54790.65 88888.00 2015-08-15 13:31:35.625 227 12219.90 -168.32 54790.60 88888.00 2015-08-15 13:31:35.750 227 12219.80 -168.32 54790.55 88888.00 2015-08-15 13:31:35.875 227 12219.73 -168.40 54790.47 88888.00 2015-08-15 13:31:36.000 227 12219.62 -168.47 54790.40 88888.00 2015-08-15 13:31:36.125 227 12219.52 -168.45 54790.38 88888.00 2015-08-15 13:31:36.250 227 12219.40 -168.53 54790.32 88888.00 2015-08-15 13:31:36.375 227 12219.33 -168.53 54790.28 88888.00 2015-08-15 13:31:36.500 227 12219.15 -168.57 54790.25 88888.00 2015-08-15 13:31:36.625 227 12218.98 -168.65 54790.18 88888.00 2015-08-15 13:31:36.750 227 12218.88 -168.68 54790.12 88888.00 2015-08-15 13:31:36.875 227 12218.77 -168.70 54790.10 88888.00 2015-08-15 13:31:37.000 227 12218.65 -168.75 54790.03 88888.00 2015-08-15 13:31:37.125 227 12218.48 -168.80 54789.97 88888.00 2015-08-15 13:31:37.250 227 12218.30 -168.88 54789.93 88888.00 2015-08-15 13:31:37.375 227 12218.23 -168.95 54789.82 88888.00 2015-08-15 13:31:37.500 227 12218.17 -169.07 54789.78 88888.00 2015-08-15 13:31:37.625 227 12218.12 -169.15 54789.72 88888.00 2015-08-15 13:31:37.750 227 12218.08 -169.25 54789.70 88888.00 2015-08-15 13:31:37.875 227 12217.98 -169.35 54789.62 88888.00 2015-08-15 13:31:38.000 227 12217.95 -169.50 54789.57 88888.00 2015-08-15 13:31:38.125 227 12217.88 -169.60 54789.53 88888.00 2015-08-15 13:31:38.250 227 12217.80 -169.72 54789.47 88888.00 2015-08-15 13:31:38.375 227 12217.77 -169.80 54789.40 88888.00 2015-08-15 13:31:38.500 227 12217.73 -169.88 54789.35 88888.00 2015-08-15 13:31:38.625 227 12217.67 -169.97 54789.28 88888.00 2015-08-15 13:31:38.750 227 12217.58 -170.07 54789.22 88888.00 2015-08-15 13:31:38.875 227 12217.45 -170.18 54789.18 88888.00 2015-08-15 13:31:39.000 227 12217.33 -170.25 54789.10 88888.00 2015-08-15 13:31:39.125 227 12217.23 -170.35 54789.05 88888.00 2015-08-15 13:31:39.250 227 12217.17 -170.45 54789.03 88888.00 2015-08-15 13:31:39.375 227 12217.12 -170.55 54788.97 88888.00 2015-08-15 13:31:39.500 227 12217.00 -170.70 54788.88 88888.00 2015-08-15 13:31:39.625 227 12216.88 -170.82 54788.85 88888.00 2015-08-15 13:31:39.750 227 12216.77 -170.90 54788.80 88888.00 2015-08-15 13:31:39.875 227 12216.70 -170.97 54788.78 88888.00 2015-08-15 13:31:40.000 227 12216.58 -171.12 54788.75 88888.00 2015-08-15 13:31:40.125 227 12216.45 -171.22 54788.68 88888.00 2015-08-15 13:31:40.250 227 12216.35 -171.30 54788.62 88888.00 2015-08-15 13:31:40.375 227 12216.25 -171.38 54788.57 88888.00 2015-08-15 13:31:40.500 227 12216.10 -171.50 54788.55 88888.00 2015-08-15 13:31:40.625 227 12215.95 -171.57 54788.45 88888.00 2015-08-15 13:31:40.750 227 12215.83 -171.70 54788.38 88888.00 2015-08-15 13:31:40.875 227 12215.75 -171.82 54788.32 88888.00 2015-08-15 13:31:41.000 227 12215.60 -171.93 54788.28 88888.00 2015-08-15 13:31:41.125 227 12215.42 -172.03 54788.20 88888.00 2015-08-15 13:31:41.250 227 12215.35 -172.12 54788.18 88888.00 2015-08-15 13:31:41.375 227 12215.33 -172.18 54788.12 88888.00 2015-08-15 13:31:41.500 227 12215.25 -172.30 54788.10 88888.00 2015-08-15 13:31:41.625 227 12215.17 -172.40 54788.03 88888.00 2015-08-15 13:31:41.750 227 12215.08 -172.47 54788.00 88888.00 2015-08-15 13:31:41.875 227 12214.92 -172.57 54787.97 88888.00 2015-08-15 13:31:42.000 227 12214.80 -172.68 54787.93 88888.00 2015-08-15 13:31:42.125 227 12214.70 -172.78 54787.90 88888.00 2015-08-15 13:31:42.250 227 12214.60 -172.90 54787.88 88888.00 2015-08-15 13:31:42.375 227 12214.55 -172.97 54787.82 88888.00 2015-08-15 13:31:42.500 227 12214.45 -173.05 54787.78 88888.00 2015-08-15 13:31:42.625 227 12214.35 -173.15 54787.75 88888.00 2015-08-15 13:31:42.750 227 12214.20 -173.20 54787.72 88888.00 2015-08-15 13:31:42.875 227 12214.08 -173.30 54787.68 88888.00 2015-08-15 13:31:43.000 227 12213.98 -173.40 54787.62 88888.00 2015-08-15 13:31:43.125 227 12213.90 -173.50 54787.57 88888.00 2015-08-15 13:31:43.250 227 12213.75 -173.65 54787.50 88888.00 2015-08-15 13:31:43.375 227 12213.62 -173.72 54787.47 88888.00 2015-08-15 13:31:43.500 227 12213.52 -173.82 54787.45 88888.00 2015-08-15 13:31:43.625 227 12213.48 -173.93 54787.40 88888.00 2015-08-15 13:31:43.750 227 12213.38 -174.05 54787.35 88888.00 2015-08-15 13:31:43.875 227 12213.30 -174.18 54787.30 88888.00 2015-08-15 13:31:44.000 227 12213.20 -174.32 54787.28 88888.00 2015-08-15 13:31:44.125 227 12213.12 -174.40 54787.25 88888.00 2015-08-15 13:31:44.250 227 12212.98 -174.55 54787.22 88888.00 2015-08-15 13:31:44.375 227 12212.83 -174.68 54787.18 88888.00 2015-08-15 13:31:44.500 227 12212.73 -174.80 54787.12 88888.00 2015-08-15 13:31:44.625 227 12212.60 -174.85 54787.07 88888.00 2015-08-15 13:31:44.750 227 12212.55 -175.00 54787.03 88888.00 2015-08-15 13:31:44.875 227 12212.52 -175.15 54786.93 88888.00 2015-08-15 13:31:45.000 227 12212.48 -175.22 54786.85 88888.00 2015-08-15 13:31:45.125 227 12212.35 -175.38 54786.80 88888.00 2015-08-15 13:31:45.250 227 12212.33 -175.53 54786.78 88888.00 2015-08-15 13:31:45.375 227 12212.30 -175.62 54786.70 88888.00 2015-08-15 13:31:45.500 227 12212.33 -175.78 54786.65 88888.00 2015-08-15 13:31:45.625 227 12212.33 -175.90 54786.62 88888.00 2015-08-15 13:31:45.750 227 12212.30 -176.00 54786.55 88888.00 2015-08-15 13:31:45.875 227 12212.23 -176.12 54786.50 88888.00 2015-08-15 13:31:46.000 227 12212.23 -176.30 54786.47 88888.00 2015-08-15 13:31:46.125 227 12212.20 -176.43 54786.45 88888.00 2015-08-15 13:31:46.250 227 12212.20 -176.60 54786.38 88888.00 2015-08-15 13:31:46.375 227 12212.17 -176.68 54786.32 88888.00 2015-08-15 13:31:46.500 227 12212.10 -176.80 54786.28 88888.00 2015-08-15 13:31:46.625 227 12212.08 -176.90 54786.22 88888.00 2015-08-15 13:31:46.750 227 12212.02 -177.05 54786.20 88888.00 2015-08-15 13:31:46.875 227 12212.02 -177.15 54786.12 88888.00 2015-08-15 13:31:47.000 227 12212.02 -177.28 54786.10 88888.00 2015-08-15 13:31:47.125 227 12211.95 -177.43 54786.07 88888.00 2015-08-15 13:31:47.250 227 12211.92 -177.60 54786.00 88888.00 2015-08-15 13:31:47.375 227 12211.85 -177.72 54785.95 88888.00 2015-08-15 13:31:47.500 227 12211.77 -177.88 54785.90 88888.00 2015-08-15 13:31:47.625 227 12211.77 -177.97 54785.88 88888.00 2015-08-15 13:31:47.750 227 12211.85 -178.10 54785.80 88888.00 2015-08-15 13:31:47.875 227 12211.85 -178.25 54785.75 88888.00 2015-08-15 13:31:48.000 227 12211.80 -178.35 54785.72 88888.00 2015-08-15 13:31:48.125 227 12211.73 -178.50 54785.68 88888.00 2015-08-15 13:31:48.250 227 12211.65 -178.60 54785.62 88888.00 2015-08-15 13:31:48.375 227 12211.67 -178.65 54785.57 88888.00 2015-08-15 13:31:48.500 227 12211.65 -178.72 54785.53 88888.00 2015-08-15 13:31:48.625 227 12211.62 -178.78 54785.47 88888.00 2015-08-15 13:31:48.750 227 12211.62 -178.85 54785.50 88888.00 2015-08-15 13:31:48.875 227 12211.60 -178.95 54785.45 88888.00 2015-08-15 13:31:49.000 227 12211.55 -179.03 54785.43 88888.00 2015-08-15 13:31:49.125 227 12211.50 -179.05 54785.35 88888.00 2015-08-15 13:31:49.250 227 12211.45 -179.12 54785.32 88888.00 2015-08-15 13:31:49.375 227 12211.48 -179.20 54785.22 88888.00 2015-08-15 13:31:49.500 227 12211.52 -179.25 54785.18 88888.00 2015-08-15 13:31:49.625 227 12211.50 -179.32 54785.15 88888.00 2015-08-15 13:31:49.750 227 12211.42 -179.40 54785.07 88888.00 2015-08-15 13:31:49.875 227 12211.38 -179.47 54785.03 88888.00 2015-08-15 13:31:50.000 227 12211.40 -179.57 54784.97 88888.00 2015-08-15 13:31:50.125 227 12211.38 -179.62 54784.97 88888.00 2015-08-15 13:31:50.250 227 12211.27 -179.72 54784.93 88888.00 2015-08-15 13:31:50.375 227 12211.17 -179.82 54784.82 88888.00 2015-08-15 13:31:50.500 227 12211.12 -179.90 54784.78 88888.00 2015-08-15 13:31:50.625 227 12211.08 -179.93 54784.78 88888.00 2015-08-15 13:31:50.750 227 12211.02 -179.97 54784.75 88888.00 2015-08-15 13:31:50.875 227 12210.92 -179.97 54784.70 88888.00 2015-08-15 13:31:51.000 227 12210.73 -180.03 54784.68 88888.00 2015-08-15 13:31:51.125 227 12210.55 -180.07 54784.62 88888.00 2015-08-15 13:31:51.250 227 12210.42 -180.18 54784.57 88888.00 2015-08-15 13:31:51.375 227 12210.45 -180.25 54784.55 88888.00 2015-08-15 13:31:51.500 227 12210.38 -180.35 54784.53 88888.00 2015-08-15 13:31:51.625 227 12210.30 -180.43 54784.47 88888.00 2015-08-15 13:31:51.750 227 12210.23 -180.53 54784.47 88888.00 2015-08-15 13:31:51.875 227 12210.17 -180.62 54784.43 88888.00 2015-08-15 13:31:52.000 227 12210.12 -180.75 54784.38 88888.00 2015-08-15 13:31:52.125 227 12209.95 -180.85 54784.35 88888.00 2015-08-15 13:31:52.250 227 12209.75 -180.97 54784.30 88888.00 2015-08-15 13:31:52.375 227 12209.65 -181.03 54784.25 88888.00 2015-08-15 13:31:52.500 227 12209.62 -181.12 54784.20 88888.00 2015-08-15 13:31:52.625 227 12209.58 -181.25 54784.20 88888.00 2015-08-15 13:31:52.750 227 12209.52 -181.38 54784.15 88888.00 2015-08-15 13:31:52.875 227 12209.48 -181.47 54784.10 88888.00 2015-08-15 13:31:53.000 227 12209.35 -181.57 54784.05 88888.00 2015-08-15 13:31:53.125 227 12209.27 -181.68 54784.03 88888.00 2015-08-15 13:31:53.250 227 12209.17 -181.80 54784.00 88888.00 2015-08-15 13:31:53.375 227 12209.15 -181.88 54783.97 88888.00 2015-08-15 13:31:53.500 227 12209.10 -181.97 54783.93 88888.00 2015-08-15 13:31:53.625 227 12209.00 -182.10 54783.90 88888.00 2015-08-15 13:31:53.750 227 12208.98 -182.18 54783.90 88888.00 2015-08-15 13:31:53.875 227 12208.95 -182.28 54783.85 88888.00 2015-08-15 13:31:54.000 227 12208.85 -182.40 54783.80 88888.00 2015-08-15 13:31:54.125 227 12208.73 -182.53 54783.78 88888.00 2015-08-15 13:31:54.250 227 12208.70 -182.65 54783.72 88888.00 2015-08-15 13:31:54.375 227 12208.73 -182.72 54783.68 88888.00 2015-08-15 13:31:54.500 227 12208.62 -182.80 54783.65 88888.00 2015-08-15 13:31:54.625 227 12208.52 -182.88 54783.62 88888.00 2015-08-15 13:31:54.750 227 12208.45 -182.93 54783.57 88888.00 2015-08-15 13:31:54.875 227 12208.38 -183.07 54783.57 88888.00 2015-08-15 13:31:55.000 227 12208.33 -183.18 54783.50 88888.00 2015-08-15 13:31:55.125 227 12208.27 -183.25 54783.50 88888.00 2015-08-15 13:31:55.250 227 12208.17 -183.40 54783.45 88888.00 2015-08-15 13:31:55.375 227 12208.15 -183.50 54783.43 88888.00 2015-08-15 13:31:55.500 227 12208.08 -183.62 54783.38 88888.00 2015-08-15 13:31:55.625 227 12208.00 -183.72 54783.35 88888.00 2015-08-15 13:31:55.750 227 12207.92 -183.82 54783.30 88888.00 2015-08-15 13:31:55.875 227 12207.83 -183.93 54783.25 88888.00 2015-08-15 13:31:56.000 227 12207.70 -184.03 54783.22 88888.00 2015-08-15 13:31:56.125 227 12207.52 -184.10 54783.20 88888.00 2015-08-15 13:31:56.250 227 12207.42 -184.18 54783.18 88888.00 2015-08-15 13:31:56.375 227 12207.35 -184.22 54783.15 88888.00 2015-08-15 13:31:56.500 227 12207.25 -184.32 54783.10 88888.00 2015-08-15 13:31:56.625 227 12207.12 -184.47 54783.10 88888.00 2015-08-15 13:31:56.750 227 12206.95 -184.55 54783.10 88888.00 2015-08-15 13:31:56.875 227 12206.80 -184.60 54783.05 88888.00 2015-08-15 13:31:57.000 227 12206.70 -184.70 54783.03 88888.00 2015-08-15 13:31:57.125 227 12206.58 -184.78 54783.00 88888.00 2015-08-15 13:31:57.250 227 12206.48 -184.88 54782.95 88888.00 2015-08-15 13:31:57.375 227 12206.38 -184.95 54782.95 88888.00 2015-08-15 13:31:57.500 227 12206.23 -185.05 54782.90 88888.00 2015-08-15 13:31:57.625 227 12206.05 -185.18 54782.88 88888.00 2015-08-15 13:31:57.750 227 12205.95 -185.25 54782.88 88888.00 2015-08-15 13:31:57.875 227 12205.80 -185.32 54782.82 88888.00 2015-08-15 13:31:58.000 227 12205.70 -185.45 54782.80 88888.00 2015-08-15 13:31:58.125 227 12205.58 -185.53 54782.80 88888.00 2015-08-15 13:31:58.250 227 12205.42 -185.60 54782.78 88888.00 2015-08-15 13:31:58.375 227 12205.25 -185.68 54782.72 88888.00 2015-08-15 13:31:58.500 227 12205.10 -185.78 54782.72 88888.00 2015-08-15 13:31:58.625 227 12204.95 -185.90 54782.68 88888.00 2015-08-15 13:31:58.750 227 12204.85 -186.03 54782.65 88888.00 2015-08-15 13:31:58.875 227 12204.80 -186.07 54782.60 88888.00 2015-08-15 13:31:59.000 227 12204.73 -186.15 54782.55 88888.00 2015-08-15 13:31:59.125 227 12204.60 -186.28 54782.55 88888.00 2015-08-15 13:31:59.250 227 12204.40 -186.40 54782.53 88888.00 2015-08-15 13:31:59.375 227 12204.38 -186.47 54782.47 88888.00 2015-08-15 13:31:59.500 227 12204.27 -186.57 54782.47 88888.00 2015-08-15 13:31:59.625 227 12204.17 -186.68 54782.47 88888.00 2015-08-15 13:31:59.750 227 12204.02 -186.78 54782.43 88888.00 2015-08-15 13:31:59.875 227 12203.98 -186.85 54782.40 88888.00 2015-08-15 13:32:00.000 227 12203.90 -186.93 54782.38 88888.00 2015-08-15 13:32:00.125 227 12203.80 -187.03 54782.35 88888.00 2015-08-15 13:32:00.250 227 12203.65 -187.15 54782.32 88888.00 2015-08-15 13:32:00.375 227 12203.60 -187.18 54782.30 88888.00 2015-08-15 13:32:00.500 227 12203.45 -187.22 54782.28 88888.00 2015-08-15 13:32:00.625 227 12203.40 -187.30 54782.25 88888.00 2015-08-15 13:32:00.750 227 12203.38 -187.38 54782.20 88888.00 2015-08-15 13:32:00.875 227 12203.27 -187.45 54782.18 88888.00 2015-08-15 13:32:01.000 227 12203.15 -187.53 54782.15 88888.00 2015-08-15 13:32:01.125 227 12203.05 -187.65 54782.10 88888.00 2015-08-15 13:32:01.250 227 12202.98 -187.70 54782.12 88888.00 2015-08-15 13:32:01.375 227 12202.92 -187.78 54782.03 88888.00 2015-08-15 13:32:01.500 227 12202.80 -187.85 54782.03 88888.00 2015-08-15 13:32:01.625 227 12202.70 -187.93 54782.03 88888.00 2015-08-15 13:32:01.750 227 12202.58 -188.00 54782.00 88888.00 2015-08-15 13:32:01.875 227 12202.52 -188.05 54781.97 88888.00 2015-08-15 13:32:02.000 227 12202.45 -188.12 54781.95 88888.00 2015-08-15 13:32:02.125 227 12202.35 -188.25 54781.93 88888.00 2015-08-15 13:32:02.250 227 12202.23 -188.32 54781.93 88888.00 2015-08-15 13:32:02.375 227 12202.15 -188.43 54781.90 88888.00 2015-08-15 13:32:02.500 227 12202.02 -188.53 54781.88 88888.00 2015-08-15 13:32:02.625 227 12201.92 -188.65 54781.85 88888.00 2015-08-15 13:32:02.750 227 12201.77 -188.72 54781.80 88888.00 2015-08-15 13:32:02.875 227 12201.67 -188.85 54781.75 88888.00 2015-08-15 13:32:03.000 227 12201.62 -188.95 54781.72 88888.00 2015-08-15 13:32:03.125 227 12201.58 -189.03 54781.70 88888.00 2015-08-15 13:32:03.250 227 12201.48 -189.18 54781.70 88888.00 2015-08-15 13:32:03.375 227 12201.48 -189.30 54781.68 88888.00 2015-08-15 13:32:03.500 227 12201.40 -189.40 54781.68 88888.00 2015-08-15 13:32:03.625 227 12201.33 -189.50 54781.62 88888.00 2015-08-15 13:32:03.750 227 12201.33 -189.57 54781.62 88888.00 2015-08-15 13:32:03.875 227 12201.23 -189.60 54781.62 88888.00 2015-08-15 13:32:04.000 227 12201.15 -189.70 54781.57 88888.00 2015-08-15 13:32:04.125 227 12201.02 -189.82 54781.57 88888.00 2015-08-15 13:32:04.250 227 12200.92 -189.93 54781.55 88888.00 2015-08-15 13:32:04.375 227 12200.83 -190.00 54781.53 88888.00 2015-08-15 13:32:04.500 227 12200.73 -190.05 54781.50 88888.00 2015-08-15 13:32:04.625 227 12200.62 -190.12 54781.45 88888.00 2015-08-15 13:32:04.750 227 12200.52 -190.22 54781.45 88888.00 2015-08-15 13:32:04.875 227 12200.48 -190.32 54781.40 88888.00 2015-08-15 13:32:05.000 227 12200.40 -190.35 54781.38 88888.00 2015-08-15 13:32:05.125 227 12200.27 -190.40 54781.35 88888.00 2015-08-15 13:32:05.250 227 12200.23 -190.47 54781.32 88888.00 2015-08-15 13:32:05.375 227 12200.17 -190.50 54781.30 88888.00 2015-08-15 13:32:05.500 227 12200.00 -190.55 54781.28 88888.00 2015-08-15 13:32:05.625 227 12199.90 -190.60 54781.28 88888.00 2015-08-15 13:32:05.750 227 12199.75 -190.65 54781.25 88888.00 2015-08-15 13:32:05.875 227 12199.58 -190.68 54781.22 88888.00 2015-08-15 13:32:06.000 227 12199.48 -190.72 54781.20 88888.00 2015-08-15 13:32:06.125 227 12199.38 -190.78 54781.15 88888.00 2015-08-15 13:32:06.250 227 12199.17 -190.80 54781.15 88888.00 2015-08-15 13:32:06.375 227 12199.08 -190.82 54781.12 88888.00 2015-08-15 13:32:06.500 227 12198.88 -190.90 54781.10 88888.00 2015-08-15 13:32:06.625 227 12198.75 -190.93 54781.10 88888.00 2015-08-15 13:32:06.750 227 12198.65 -190.93 54781.07 88888.00 2015-08-15 13:32:06.875 227 12198.58 -190.95 54781.05 88888.00 2015-08-15 13:32:07.000 227 12198.45 -190.95 54781.03 88888.00 2015-08-15 13:32:07.125 227 12198.38 -190.97 54781.00 88888.00 2015-08-15 13:32:07.250 227 12198.25 -190.97 54780.97 88888.00 2015-08-15 13:32:07.375 227 12198.17 -191.00 54780.97 88888.00 2015-08-15 13:32:07.500 227 12198.02 -191.03 54780.95 88888.00 2015-08-15 13:32:07.625 227 12197.92 -191.05 54780.93 88888.00 2015-08-15 13:32:07.750 227 12197.85 -191.12 54780.90 88888.00 2015-08-15 13:32:07.875 227 12197.75 -191.18 54780.88 88888.00 2015-08-15 13:32:08.000 227 12197.60 -191.20 54780.85 88888.00 2015-08-15 13:32:08.125 227 12197.55 -191.25 54780.82 88888.00 2015-08-15 13:32:08.250 227 12197.52 -191.30 54780.82 88888.00 2015-08-15 13:32:08.375 227 12197.50 -191.35 54780.80 88888.00 2015-08-15 13:32:08.500 227 12197.38 -191.47 54780.78 88888.00 2015-08-15 13:32:08.625 227 12197.27 -191.55 54780.75 88888.00 2015-08-15 13:32:08.750 227 12197.17 -191.60 54780.75 88888.00 2015-08-15 13:32:08.875 227 12197.10 -191.70 54780.72 88888.00 2015-08-15 13:32:09.000 227 12197.08 -191.80 54780.65 88888.00 2015-08-15 13:32:09.125 227 12197.08 -191.88 54780.68 88888.00 2015-08-15 13:32:09.250 227 12197.02 -191.97 54780.65 88888.00 2015-08-15 13:32:09.375 227 12196.95 -192.05 54780.62 88888.00 2015-08-15 13:32:09.500 227 12196.88 -192.12 54780.60 88888.00 2015-08-15 13:32:09.625 227 12196.85 -192.25 54780.57 88888.00 2015-08-15 13:32:09.750 227 12196.80 -192.35 54780.50 88888.00 2015-08-15 13:32:09.875 227 12196.80 -192.45 54780.47 88888.00 2015-08-15 13:32:10.000 227 12196.77 -192.53 54780.47 88888.00 2015-08-15 13:32:10.125 227 12196.75 -192.65 54780.43 88888.00 2015-08-15 13:32:10.250 227 12196.62 -192.80 54780.40 88888.00 2015-08-15 13:32:10.375 227 12196.58 -192.88 54780.38 88888.00 2015-08-15 13:32:10.500 227 12196.58 -192.95 54780.32 88888.00 2015-08-15 13:32:10.625 227 12196.58 -193.03 54780.30 88888.00 2015-08-15 13:32:10.750 227 12196.52 -193.18 54780.28 88888.00 2015-08-15 13:32:10.875 227 12196.42 -193.25 54780.28 88888.00 2015-08-15 13:32:11.000 227 12196.38 -193.30 54780.25 88888.00 2015-08-15 13:32:11.125 227 12196.35 -193.40 54780.25 88888.00 2015-08-15 13:32:11.250 227 12196.25 -193.50 54780.25 88888.00 2015-08-15 13:32:11.375 227 12196.25 -193.55 54780.20 88888.00 2015-08-15 13:32:11.500 227 12196.20 -193.60 54780.18 88888.00 2015-08-15 13:32:11.625 227 12196.10 -193.70 54780.15 88888.00 2015-08-15 13:32:11.750 227 12196.00 -193.78 54780.15 88888.00 2015-08-15 13:32:11.875 227 12195.90 -193.85 54780.15 88888.00 2015-08-15 13:32:12.000 227 12195.80 -193.95 54780.12 88888.00 2015-08-15 13:32:12.125 227 12195.65 -194.03 54780.12 88888.00 2015-08-15 13:32:12.250 227 12195.50 -194.10 54780.12 88888.00 2015-08-15 13:32:12.375 227 12195.48 -194.18 54780.12 88888.00 2015-08-15 13:32:12.500 227 12195.38 -194.22 54780.10 88888.00 2015-08-15 13:32:12.625 227 12195.27 -194.30 54780.07 88888.00 2015-08-15 13:32:12.750 227 12195.15 -194.38 54780.07 88888.00 2015-08-15 13:32:12.875 227 12195.02 -194.43 54780.05 88888.00 2015-08-15 13:32:13.000 227 12194.88 -194.50 54780.05 88888.00 2015-08-15 13:32:13.125 227 12194.77 -194.57 54780.05 88888.00 2015-08-15 13:32:13.250 227 12194.70 -194.72 54780.03 88888.00 2015-08-15 13:32:13.375 227 12194.62 -194.78 54780.03 88888.00 2015-08-15 13:32:13.500 227 12194.55 -194.88 54780.03 88888.00 2015-08-15 13:32:13.625 227 12194.48 -195.03 54780.03 88888.00 2015-08-15 13:32:13.750 227 12194.45 -195.15 54780.00 88888.00 2015-08-15 13:32:13.875 227 12194.38 -195.22 54779.97 88888.00 2015-08-15 13:32:14.000 227 12194.27 -195.38 54779.97 88888.00 2015-08-15 13:32:14.125 227 12194.15 -195.50 54780.00 88888.00 2015-08-15 13:32:14.250 227 12194.00 -195.62 54779.97 88888.00 2015-08-15 13:32:14.375 227 12193.98 -195.70 54779.95 88888.00 2015-08-15 13:32:14.500 227 12193.88 -195.82 54779.93 88888.00 2015-08-15 13:32:14.625 227 12193.73 -195.93 54779.93 88888.00 2015-08-15 13:32:14.750 227 12193.62 -196.03 54779.93 88888.00 2015-08-15 13:32:14.875 227 12193.48 -196.10 54779.90 88888.00 2015-08-15 13:32:15.000 227 12193.38 -196.20 54779.88 88888.00 2015-08-15 13:32:15.125 227 12193.27 -196.30 54779.90 88888.00 2015-08-15 13:32:15.250 227 12193.15 -196.40 54779.88 88888.00 2015-08-15 13:32:15.375 227 12193.12 -196.47 54779.88 88888.00 2015-08-15 13:32:15.500 227 12193.10 -196.47 54779.85 88888.00 2015-08-15 13:32:15.625 227 12192.98 -196.57 54779.82 88888.00 2015-08-15 13:32:15.750 227 12192.88 -196.62 54779.82 88888.00 2015-08-15 13:32:15.875 227 12192.80 -196.68 54779.80 88888.00 2015-08-15 13:32:16.000 227 12192.73 -196.75 54779.78 88888.00 2015-08-15 13:32:16.125 227 12192.62 -196.80 54779.78 88888.00 2015-08-15 13:32:16.250 227 12192.50 -196.88 54779.78 88888.00 2015-08-15 13:32:16.375 227 12192.42 -196.93 54779.75 88888.00 2015-08-15 13:32:16.500 227 12192.33 -197.05 54779.72 88888.00 2015-08-15 13:32:16.625 227 12192.25 -197.15 54779.72 88888.00 2015-08-15 13:32:16.750 227 12192.15 -197.25 54779.70 88888.00 2015-08-15 13:32:16.875 227 12192.05 -197.35 54779.70 88888.00 2015-08-15 13:32:17.000 227 12192.00 -197.43 54779.68 88888.00 2015-08-15 13:32:17.125 227 12191.88 -197.55 54779.65 88888.00 2015-08-15 13:32:17.250 227 12191.67 -197.65 54779.62 88888.00 2015-08-15 13:32:17.375 227 12191.55 -197.68 54779.62 88888.00 2015-08-15 13:32:17.500 227 12191.48 -197.82 54779.60 88888.00 2015-08-15 13:32:17.625 227 12191.40 -198.00 54779.60 88888.00 2015-08-15 13:32:17.750 227 12191.38 -198.10 54779.57 88888.00 2015-08-15 13:32:17.875 227 12191.33 -198.22 54779.60 88888.00 2015-08-15 13:32:18.000 227 12191.25 -198.35 54779.55 88888.00 2015-08-15 13:32:18.125 227 12191.15 -198.47 54779.55 88888.00 2015-08-15 13:32:18.250 227 12191.08 -198.65 54779.55 88888.00 2015-08-15 13:32:18.375 227 12191.08 -198.80 54779.53 88888.00 2015-08-15 13:32:18.500 227 12190.98 -198.97 54779.55 88888.00 2015-08-15 13:32:18.625 227 12190.92 -199.12 54779.55 88888.00 2015-08-15 13:32:18.750 227 12190.85 -199.25 54779.55 88888.00 2015-08-15 13:32:18.875 227 12190.77 -199.38 54779.50 88888.00 2015-08-15 13:32:19.000 227 12190.75 -199.55 54779.53 88888.00 2015-08-15 13:32:19.125 227 12190.70 -199.70 54779.53 88888.00 2015-08-15 13:32:19.250 227 12190.58 -199.93 54779.50 88888.00 2015-08-15 13:32:19.375 227 12190.58 -200.00 54779.50 88888.00 2015-08-15 13:32:19.500 227 12190.58 -200.15 54779.45 88888.00 2015-08-15 13:32:19.625 227 12190.55 -200.30 54779.45 88888.00 2015-08-15 13:32:19.750 227 12190.52 -200.38 54779.43 88888.00 2015-08-15 13:32:19.875 227 12190.42 -200.50 54779.40 88888.00 2015-08-15 13:32:20.000 227 12190.40 -200.62 54779.38 88888.00 2015-08-15 13:32:20.125 227 12190.38 -200.75 54779.40 88888.00 2015-08-15 13:32:20.250 227 12190.30 -200.88 54779.38 88888.00 2015-08-15 13:32:20.375 227 12190.27 -200.95 54779.35 88888.00 2015-08-15 13:32:20.500 227 12190.25 -201.07 54779.32 88888.00 2015-08-15 13:32:20.625 227 12190.23 -201.15 54779.32 88888.00 2015-08-15 13:32:20.750 227 12190.17 -201.22 54779.30 88888.00 2015-08-15 13:32:20.875 227 12190.15 -201.35 54779.28 88888.00 2015-08-15 13:32:21.000 227 12190.10 -201.43 54779.25 88888.00 2015-08-15 13:32:21.125 227 12190.00 -201.50 54779.25 88888.00 2015-08-15 13:32:21.250 227 12189.83 -201.57 54779.28 88888.00 2015-08-15 13:32:21.375 227 12189.83 -201.60 54779.25 88888.00 2015-08-15 13:32:21.500 227 12189.73 -201.68 54779.25 88888.00 2015-08-15 13:32:21.625 227 12189.67 -201.70 54779.25 88888.00 2015-08-15 13:32:21.750 227 12189.70 -201.75 54779.25 88888.00 2015-08-15 13:32:21.875 227 12189.62 -201.85 54779.22 88888.00 2015-08-15 13:32:22.000 227 12189.58 -201.95 54779.20 88888.00 2015-08-15 13:32:22.125 227 12189.55 -202.00 54779.20 88888.00 2015-08-15 13:32:22.250 227 12189.50 -202.07 54779.20 88888.00 2015-08-15 13:32:22.375 227 12189.48 -202.10 54779.18 88888.00 2015-08-15 13:32:22.500 227 12189.45 -202.18 54779.15 88888.00 2015-08-15 13:32:22.625 227 12189.38 -202.30 54779.10 88888.00 2015-08-15 13:32:22.750 227 12189.33 -202.35 54779.07 88888.00 2015-08-15 13:32:22.875 227 12189.30 -202.40 54779.07 88888.00 2015-08-15 13:32:23.000 227 12189.25 -202.47 54779.05 88888.00 2015-08-15 13:32:23.125 227 12189.12 -202.50 54779.03 88888.00 2015-08-15 13:32:23.250 227 12188.98 -202.60 54779.03 88888.00 2015-08-15 13:32:23.375 227 12189.00 -202.68 54778.97 88888.00 2015-08-15 13:32:23.500 227 12189.00 -202.72 54778.95 88888.00 2015-08-15 13:32:23.625 227 12188.98 -202.75 54778.97 88888.00 2015-08-15 13:32:23.750 227 12188.90 -202.80 54778.97 88888.00 2015-08-15 13:32:23.875 227 12188.88 -202.88 54778.95 88888.00 2015-08-15 13:32:24.000 227 12188.85 -202.95 54778.95 88888.00 2015-08-15 13:32:24.125 227 12188.83 -203.03 54778.93 88888.00 2015-08-15 13:32:24.250 227 12188.73 -203.18 54778.90 88888.00 2015-08-15 13:32:24.375 227 12188.67 -203.20 54778.88 88888.00 2015-08-15 13:32:24.500 227 12188.67 -203.25 54778.90 88888.00 2015-08-15 13:32:24.625 227 12188.62 -203.30 54778.90 88888.00 2015-08-15 13:32:24.750 227 12188.55 -203.40 54778.88 88888.00 2015-08-15 13:32:24.875 227 12188.48 -203.45 54778.88 88888.00 2015-08-15 13:32:25.000 227 12188.45 -203.53 54778.82 88888.00 2015-08-15 13:32:25.125 227 12188.38 -203.57 54778.85 88888.00 2015-08-15 13:32:25.250 227 12188.27 -203.70 54778.85 88888.00 2015-08-15 13:32:25.375 227 12188.25 -203.78 54778.82 88888.00 2015-08-15 13:32:25.500 227 12188.20 -203.90 54778.80 88888.00 2015-08-15 13:32:25.625 227 12188.12 -203.97 54778.80 88888.00 2015-08-15 13:32:25.750 227 12188.08 -204.05 54778.82 88888.00 2015-08-15 13:32:25.875 227 12188.05 -204.15 54778.80 88888.00 2015-08-15 13:32:26.000 227 12188.00 -204.22 54778.78 88888.00 2015-08-15 13:32:26.125 227 12187.92 -204.32 54778.78 88888.00 2015-08-15 13:32:26.250 227 12187.85 -204.45 54778.78 88888.00 2015-08-15 13:32:26.375 227 12187.85 -204.55 54778.78 88888.00 2015-08-15 13:32:26.500 227 12187.80 -204.65 54778.70 88888.00 2015-08-15 13:32:26.625 227 12187.65 -204.72 54778.70 88888.00 2015-08-15 13:32:26.750 227 12187.62 -204.80 54778.70 88888.00 2015-08-15 13:32:26.875 227 12187.62 -204.88 54778.72 88888.00 2015-08-15 13:32:27.000 227 12187.55 -204.95 54778.70 88888.00 2015-08-15 13:32:27.125 227 12187.48 -205.00 54778.70 88888.00 2015-08-15 13:32:27.250 227 12187.35 -205.12 54778.70 88888.00 2015-08-15 13:32:27.375 227 12187.30 -205.18 54778.68 88888.00 2015-08-15 13:32:27.500 227 12187.20 -205.28 54778.65 88888.00 2015-08-15 13:32:27.625 227 12187.15 -205.38 54778.60 88888.00 2015-08-15 13:32:27.750 227 12187.10 -205.45 54778.57 88888.00 2015-08-15 13:32:27.875 227 12187.02 -205.50 54778.60 88888.00 2015-08-15 13:32:28.000 227 12186.95 -205.60 54778.57 88888.00 2015-08-15 13:32:28.125 227 12186.83 -205.68 54778.55 88888.00 2015-08-15 13:32:28.250 227 12186.80 -205.78 54778.53 88888.00 2015-08-15 13:32:28.375 227 12186.75 -205.85 54778.53 88888.00 2015-08-15 13:32:28.500 227 12186.70 -205.97 54778.53 88888.00 2015-08-15 13:32:28.625 227 12186.67 -206.07 54778.50 88888.00 2015-08-15 13:32:28.750 227 12186.65 -206.20 54778.47 88888.00 2015-08-15 13:32:28.875 227 12186.55 -206.25 54778.45 88888.00 2015-08-15 13:32:29.000 227 12186.50 -206.32 54778.45 88888.00 2015-08-15 13:32:29.125 227 12186.45 -206.38 54778.45 88888.00 2015-08-15 13:32:29.250 227 12186.48 -206.47 54778.43 88888.00 2015-08-15 13:32:29.375 227 12186.50 -206.55 54778.40 88888.00 2015-08-15 13:32:29.500 227 12186.42 -206.65 54778.40 88888.00 2015-08-15 13:32:29.625 227 12186.38 -206.78 54778.40 88888.00 2015-08-15 13:32:29.750 227 12186.33 -206.82 54778.45 88888.00 2015-08-15 13:32:29.875 227 12186.25 -206.95 54778.43 88888.00 2015-08-15 13:32:30.000 227 12186.15 -207.07 54778.38 88888.00 2015-08-15 13:32:30.125 227 12186.08 -207.15 54778.38 88888.00 2015-08-15 13:32:30.250 227 12185.98 -207.28 54778.38 88888.00 2015-08-15 13:32:30.375 227 12185.95 -207.32 54778.38 88888.00 2015-08-15 13:32:30.500 227 12185.88 -207.43 54778.38 88888.00 2015-08-15 13:32:30.625 227 12185.83 -207.53 54778.38 88888.00 2015-08-15 13:32:30.750 227 12185.75 -207.62 54778.38 88888.00 2015-08-15 13:32:30.875 227 12185.67 -207.70 54778.38 88888.00 2015-08-15 13:32:31.000 227 12185.58 -207.78 54778.35 88888.00 2015-08-15 13:32:31.125 227 12185.52 -207.85 54778.32 88888.00 2015-08-15 13:32:31.250 227 12185.38 -207.97 54778.35 88888.00 2015-08-15 13:32:31.375 227 12185.33 -208.03 54778.35 88888.00 2015-08-15 13:32:31.500 227 12185.17 -208.10 54778.35 88888.00 2015-08-15 13:32:31.625 227 12185.08 -208.20 54778.35 88888.00 2015-08-15 13:32:31.750 227 12184.92 -208.28 54778.35 88888.00 2015-08-15 13:32:31.875 227 12184.85 -208.32 54778.35 88888.00 2015-08-15 13:32:32.000 227 12184.83 -208.38 54778.35 88888.00 2015-08-15 13:32:32.125 227 12184.77 -208.43 54778.32 88888.00 2015-08-15 13:32:32.250 227 12184.65 -208.50 54778.30 88888.00 2015-08-15 13:32:32.375 227 12184.62 -208.55 54778.30 88888.00 2015-08-15 13:32:32.500 227 12184.55 -208.60 54778.30 88888.00 2015-08-15 13:32:32.625 227 12184.45 -208.65 54778.30 88888.00 2015-08-15 13:32:32.750 227 12184.38 -208.72 54778.32 88888.00 2015-08-15 13:32:32.875 227 12184.27 -208.78 54778.30 88888.00 2015-08-15 13:32:33.000 227 12184.20 -208.82 54778.30 88888.00 2015-08-15 13:32:33.125 227 12184.20 -208.82 54778.30 88888.00 2015-08-15 13:32:33.250 227 12184.17 -208.90 54778.28 88888.00 2015-08-15 13:32:33.375 227 12184.05 -208.95 54778.25 88888.00 2015-08-15 13:32:33.500 227 12184.00 -209.00 54778.22 88888.00 2015-08-15 13:32:33.625 227 12183.98 -209.10 54778.22 88888.00 2015-08-15 13:32:33.750 227 12183.92 -209.10 54778.22 88888.00 2015-08-15 13:32:33.875 227 12183.88 -209.15 54778.20 88888.00 2015-08-15 13:32:34.000 227 12183.83 -209.20 54778.20 88888.00 2015-08-15 13:32:34.125 227 12183.83 -209.25 54778.18 88888.00 2015-08-15 13:32:34.250 227 12183.73 -209.32 54778.18 88888.00 2015-08-15 13:32:34.375 227 12183.70 -209.35 54778.15 88888.00 2015-08-15 13:32:34.500 227 12183.62 -209.43 54778.12 88888.00 2015-08-15 13:32:34.625 227 12183.62 -209.50 54778.10 88888.00 2015-08-15 13:32:34.750 227 12183.58 -209.57 54778.07 88888.00 2015-08-15 13:32:34.875 227 12183.50 -209.60 54778.10 88888.00 2015-08-15 13:32:35.000 227 12183.48 -209.65 54778.07 88888.00 2015-08-15 13:32:35.125 227 12183.42 -209.70 54778.07 88888.00 2015-08-15 13:32:35.250 227 12183.33 -209.80 54778.05 88888.00 2015-08-15 13:32:35.375 227 12183.33 -209.82 54778.03 88888.00 2015-08-15 13:32:35.500 227 12183.25 -209.85 54778.00 88888.00 2015-08-15 13:32:35.625 227 12183.15 -209.90 54778.00 88888.00 2015-08-15 13:32:35.750 227 12183.10 -209.93 54778.00 88888.00 2015-08-15 13:32:35.875 227 12183.10 -209.97 54777.95 88888.00 2015-08-15 13:32:36.000 227 12183.05 -209.97 54777.95 88888.00 2015-08-15 13:32:36.125 227 12183.05 -209.93 54777.97 88888.00 2015-08-15 13:32:36.250 227 12182.98 -209.97 54777.95 88888.00 2015-08-15 13:32:36.375 227 12182.92 -210.00 54777.93 88888.00 2015-08-15 13:32:36.500 227 12182.88 -210.03 54777.95 88888.00 2015-08-15 13:32:36.625 227 12182.83 -210.00 54777.93 88888.00 2015-08-15 13:32:36.750 227 12182.85 -210.00 54777.93 88888.00 2015-08-15 13:32:36.875 227 12182.83 -210.03 54777.93 88888.00 2015-08-15 13:32:37.000 227 12182.80 -210.07 54777.88 88888.00 2015-08-15 13:32:37.125 227 12182.67 -210.05 54777.88 88888.00 2015-08-15 13:32:37.250 227 12182.62 -210.05 54777.88 88888.00 2015-08-15 13:32:37.375 227 12182.58 -210.03 54777.88 88888.00 2015-08-15 13:32:37.500 227 12182.48 -210.03 54777.85 88888.00 2015-08-15 13:32:37.625 227 12182.45 -210.05 54777.85 88888.00 2015-08-15 13:32:37.750 227 12182.42 -210.05 54777.85 88888.00 2015-08-15 13:32:37.875 227 12182.38 -210.10 54777.82 88888.00 2015-08-15 13:32:38.000 227 12182.27 -210.12 54777.82 88888.00 2015-08-15 13:32:38.125 227 12182.15 -210.10 54777.82 88888.00 2015-08-15 13:32:38.250 227 12182.00 -210.10 54777.82 88888.00 2015-08-15 13:32:38.375 227 12181.95 -210.10 54777.82 88888.00 2015-08-15 13:32:38.500 227 12181.77 -210.12 54777.80 88888.00 2015-08-15 13:32:38.625 227 12181.65 -210.12 54777.80 88888.00 2015-08-15 13:32:38.750 227 12181.58 -210.12 54777.78 88888.00 2015-08-15 13:32:38.875 227 12181.42 -210.12 54777.78 88888.00 2015-08-15 13:32:39.000 227 12181.25 -210.10 54777.78 88888.00 2015-08-15 13:32:39.125 227 12181.12 -210.10 54777.78 88888.00 2015-08-15 13:32:39.250 227 12181.08 -210.10 54777.75 88888.00 2015-08-15 13:32:39.375 227 12181.00 -210.07 54777.75 88888.00 2015-08-15 13:32:39.500 227 12180.88 -210.10 54777.75 88888.00 2015-08-15 13:32:39.625 227 12180.83 -210.10 54777.75 88888.00 2015-08-15 13:32:39.750 227 12180.73 -210.05 54777.75 88888.00 2015-08-15 13:32:39.875 227 12180.58 -210.03 54777.75 88888.00 2015-08-15 13:32:40.000 227 12180.48 -210.00 54777.75 88888.00 2015-08-15 13:32:40.125 227 12180.40 -209.97 54777.72 88888.00 2015-08-15 13:32:40.250 227 12180.30 -209.95 54777.72 88888.00 2015-08-15 13:32:40.375 227 12180.25 -209.93 54777.72 88888.00 2015-08-15 13:32:40.500 227 12180.15 -209.93 54777.70 88888.00 2015-08-15 13:32:40.625 227 12180.05 -209.90 54777.68 88888.00 2015-08-15 13:32:40.750 227 12179.98 -209.90 54777.65 88888.00 2015-08-15 13:32:40.875 227 12179.92 -209.88 54777.65 88888.00 2015-08-15 13:32:41.000 227 12179.88 -209.85 54777.62 88888.00 2015-08-15 13:32:41.125 227 12179.75 -209.78 54777.65 88888.00 2015-08-15 13:32:41.250 227 12179.62 -209.75 54777.62 88888.00 2015-08-15 13:32:41.375 227 12179.58 -209.72 54777.60 88888.00 2015-08-15 13:32:41.500 227 12179.55 -209.70 54777.57 88888.00 2015-08-15 13:32:41.625 227 12179.45 -209.68 54777.60 88888.00 2015-08-15 13:32:41.750 227 12179.38 -209.65 54777.60 88888.00 2015-08-15 13:32:41.875 227 12179.30 -209.57 54777.57 88888.00 2015-08-15 13:32:42.000 227 12179.25 -209.57 54777.53 88888.00 2015-08-15 13:32:42.125 227 12179.20 -209.55 54777.53 88888.00 2015-08-15 13:32:42.250 227 12179.17 -209.57 54777.53 88888.00 2015-08-15 13:32:42.375 227 12179.17 -209.53 54777.53 88888.00 2015-08-15 13:32:42.500 227 12179.08 -209.53 54777.50 88888.00 2015-08-15 13:32:42.625 227 12179.05 -209.45 54777.50 88888.00 2015-08-15 13:32:42.750 227 12178.98 -209.40 54777.47 88888.00 2015-08-15 13:32:42.875 227 12179.00 -209.40 54777.43 88888.00 2015-08-15 13:32:43.000 227 12179.08 -209.38 54777.40 88888.00 2015-08-15 13:32:43.125 227 12179.05 -209.30 54777.40 88888.00 2015-08-15 13:32:43.250 227 12178.95 -209.30 54777.35 88888.00 2015-08-15 13:32:43.375 227 12178.98 -209.28 54777.38 88888.00 2015-08-15 13:32:43.500 227 12179.00 -209.28 54777.32 88888.00 2015-08-15 13:32:43.625 227 12178.98 -209.30 54777.30 88888.00 2015-08-15 13:32:43.750 227 12178.92 -209.28 54777.22 88888.00 2015-08-15 13:32:43.875 227 12178.95 -209.25 54777.22 88888.00 2015-08-15 13:32:44.000 227 12179.05 -209.25 54777.20 88888.00 2015-08-15 13:32:44.125 227 12179.12 -209.22 54777.20 88888.00 2015-08-15 13:32:44.250 227 12179.10 -209.25 54777.18 88888.00 2015-08-15 13:32:44.375 227 12179.12 -209.20 54777.10 88888.00 2015-08-15 13:32:44.500 227 12179.12 -209.15 54777.10 88888.00 2015-08-15 13:32:44.625 227 12179.15 -209.15 54777.05 88888.00 2015-08-15 13:32:44.750 227 12179.20 -209.10 54777.05 88888.00 2015-08-15 13:32:44.875 227 12179.25 -209.10 54777.00 88888.00 2015-08-15 13:32:45.000 227 12179.33 -209.07 54776.97 88888.00 2015-08-15 13:32:45.125 227 12179.35 -209.05 54776.93 88888.00 2015-08-15 13:32:45.250 227 12179.38 -209.00 54776.90 88888.00 2015-08-15 13:32:45.375 227 12179.48 -209.00 54776.88 88888.00 2015-08-15 13:32:45.500 227 12179.52 -208.90 54776.85 88888.00 2015-08-15 13:32:45.625 227 12179.60 -208.90 54776.82 88888.00 2015-08-15 13:32:45.750 227 12179.67 -208.93 54776.80 88888.00 2015-08-15 13:32:45.875 227 12179.73 -208.85 54776.78 88888.00 2015-08-15 13:32:46.000 227 12179.70 -208.85 54776.70 88888.00 2015-08-15 13:32:46.125 227 12179.70 -208.82 54776.68 88888.00 2015-08-15 13:32:46.250 227 12179.70 -208.80 54776.68 88888.00 2015-08-15 13:32:46.375 227 12179.77 -208.78 54776.68 88888.00 2015-08-15 13:32:46.500 227 12179.75 -208.75 54776.60 88888.00 2015-08-15 13:32:46.625 227 12179.80 -208.75 54776.57 88888.00 2015-08-15 13:32:46.750 227 12179.80 -208.70 54776.50 88888.00 2015-08-15 13:32:46.875 227 12179.83 -208.65 54776.50 88888.00 2015-08-15 13:32:47.000 227 12179.83 -208.62 54776.47 88888.00 2015-08-15 13:32:47.125 227 12179.80 -208.57 54776.45 88888.00 2015-08-15 13:32:47.250 227 12179.83 -208.57 54776.40 88888.00 2015-08-15 13:32:47.375 227 12179.90 -208.57 54776.38 88888.00 2015-08-15 13:32:47.500 227 12179.88 -208.53 54776.32 88888.00 2015-08-15 13:32:47.625 227 12179.83 -208.45 54776.30 88888.00 2015-08-15 13:32:47.750 227 12179.88 -208.40 54776.28 88888.00 2015-08-15 13:32:47.875 227 12179.95 -208.32 54776.22 88888.00 2015-08-15 13:32:48.000 227 12179.95 -208.25 54776.20 88888.00 2015-08-15 13:32:48.125 227 12179.92 -208.22 54776.15 88888.00 2015-08-15 13:32:48.250 227 12179.95 -208.20 54776.10 88888.00 2015-08-15 13:32:48.375 227 12180.00 -208.15 54776.10 88888.00 2015-08-15 13:32:48.500 227 12180.00 -208.10 54776.05 88888.00 2015-08-15 13:32:48.625 227 12180.02 -208.07 54776.03 88888.00 2015-08-15 13:32:48.750 227 12180.05 -208.03 54775.97 88888.00 2015-08-15 13:32:48.875 227 12180.08 -208.00 54775.97 88888.00 2015-08-15 13:32:49.000 227 12180.02 -207.97 54775.93 88888.00 2015-08-15 13:32:49.125 227 12180.00 -207.93 54775.93 88888.00 2015-08-15 13:32:49.250 227 12180.05 -207.93 54775.88 88888.00 2015-08-15 13:32:49.375 227 12180.05 -207.88 54775.82 88888.00 2015-08-15 13:32:49.500 227 12180.08 -207.85 54775.78 88888.00 2015-08-15 13:32:49.625 227 12180.08 -207.85 54775.72 88888.00 2015-08-15 13:32:49.750 227 12180.08 -207.78 54775.70 88888.00 2015-08-15 13:32:49.875 227 12180.12 -207.72 54775.70 88888.00 2015-08-15 13:32:50.000 227 12180.12 -207.72 54775.65 88888.00 2015-08-15 13:32:50.125 227 12180.12 -207.72 54775.57 88888.00 2015-08-15 13:32:50.250 227 12180.17 -207.72 54775.57 88888.00 2015-08-15 13:32:50.375 227 12180.25 -207.70 54775.53 88888.00 2015-08-15 13:32:50.500 227 12180.33 -207.65 54775.47 88888.00 2015-08-15 13:32:50.625 227 12180.35 -207.68 54775.43 88888.00 2015-08-15 13:32:50.750 227 12180.40 -207.68 54775.40 88888.00 2015-08-15 13:32:50.875 227 12180.45 -207.65 54775.40 88888.00 2015-08-15 13:32:51.000 227 12180.48 -207.62 54775.30 88888.00 2015-08-15 13:32:51.125 227 12180.48 -207.68 54775.28 88888.00 2015-08-15 13:32:51.250 227 12180.50 -207.68 54775.25 88888.00 2015-08-15 13:32:51.375 227 12180.55 -207.72 54775.18 88888.00 2015-08-15 13:32:51.500 227 12180.50 -207.70 54775.12 88888.00 2015-08-15 13:32:51.625 227 12180.58 -207.70 54775.10 88888.00 2015-08-15 13:32:51.750 227 12180.62 -207.72 54775.07 88888.00 2015-08-15 13:32:51.875 227 12180.65 -207.75 54775.05 88888.00 2015-08-15 13:32:52.000 227 12180.70 -207.75 54774.97 88888.00 2015-08-15 13:32:52.125 227 12180.77 -207.72 54774.97 88888.00 2015-08-15 13:32:52.250 227 12180.73 -207.75 54774.93 88888.00 2015-08-15 13:32:52.375 227 12180.70 -207.78 54774.90 88888.00 2015-08-15 13:32:52.500 227 12180.67 -207.75 54774.85 88888.00 2015-08-15 13:32:52.625 227 12180.75 -207.75 54774.80 88888.00 2015-08-15 13:32:52.750 227 12180.77 -207.75 54774.75 88888.00 2015-08-15 13:32:52.875 227 12180.75 -207.72 54774.70 88888.00 2015-08-15 13:32:53.000 227 12180.80 -207.72 54774.65 88888.00 2015-08-15 13:32:53.125 227 12180.80 -207.75 54774.62 88888.00 2015-08-15 13:32:53.250 227 12180.75 -207.78 54774.57 88888.00 2015-08-15 13:32:53.375 227 12180.77 -207.75 54774.55 88888.00 2015-08-15 13:32:53.500 227 12180.80 -207.72 54774.47 88888.00 2015-08-15 13:32:53.625 227 12180.80 -207.72 54774.45 88888.00 2015-08-15 13:32:53.750 227 12180.83 -207.68 54774.43 88888.00 2015-08-15 13:32:53.875 227 12180.88 -207.70 54774.40 88888.00 2015-08-15 13:32:54.000 227 12180.92 -207.70 54774.35 88888.00 2015-08-15 13:32:54.125 227 12180.92 -207.72 54774.30 88888.00 2015-08-15 13:32:54.250 227 12180.85 -207.75 54774.28 88888.00 2015-08-15 13:32:54.375 227 12180.85 -207.72 54774.20 88888.00 2015-08-15 13:32:54.500 227 12180.83 -207.78 54774.18 88888.00 2015-08-15 13:32:54.625 227 12180.90 -207.78 54774.15 88888.00 2015-08-15 13:32:54.750 227 12180.95 -207.78 54774.07 88888.00 2015-08-15 13:32:54.875 227 12180.92 -207.78 54774.05 88888.00 2015-08-15 13:32:55.000 227 12180.92 -207.85 54774.03 88888.00 2015-08-15 13:32:55.125 227 12180.85 -207.93 54774.00 88888.00 2015-08-15 13:32:55.250 227 12180.77 -207.93 54773.97 88888.00 2015-08-15 13:32:55.375 227 12180.77 -207.95 54773.93 88888.00 2015-08-15 13:32:55.500 227 12180.80 -207.95 54773.90 88888.00 2015-08-15 13:32:55.625 227 12180.77 -207.95 54773.85 88888.00 2015-08-15 13:32:55.750 227 12180.77 -207.97 54773.82 88888.00 2015-08-15 13:32:55.875 227 12180.75 -207.97 54773.80 88888.00 2015-08-15 13:32:56.000 227 12180.73 -207.97 54773.70 88888.00 2015-08-15 13:32:56.125 227 12180.67 -208.00 54773.70 88888.00 2015-08-15 13:32:56.250 227 12180.58 -208.00 54773.68 88888.00 2015-08-15 13:32:56.375 227 12180.52 -208.00 54773.62 88888.00 2015-08-15 13:32:56.500 227 12180.48 -208.07 54773.60 88888.00 2015-08-15 13:32:56.625 227 12180.45 -208.07 54773.57 88888.00 2015-08-15 13:32:56.750 227 12180.38 -208.07 54773.55 88888.00 2015-08-15 13:32:56.875 227 12180.38 -208.07 54773.53 88888.00 2015-08-15 13:32:57.000 227 12180.27 -208.12 54773.47 88888.00 2015-08-15 13:32:57.125 227 12180.12 -208.18 54773.47 88888.00 2015-08-15 13:32:57.250 227 12180.08 -208.22 54773.43 88888.00 2015-08-15 13:32:57.375 227 12180.05 -208.22 54773.38 88888.00 2015-08-15 13:32:57.500 227 12179.98 -208.28 54773.38 88888.00 2015-08-15 13:32:57.625 227 12179.95 -208.35 54773.32 88888.00 2015-08-15 13:32:57.750 227 12179.90 -208.43 54773.30 88888.00 2015-08-15 13:32:57.875 227 12179.83 -208.50 54773.28 88888.00 2015-08-15 13:32:58.000 227 12179.67 -208.57 54773.20 88888.00 2015-08-15 13:32:58.125 227 12179.55 -208.62 54773.20 88888.00 2015-08-15 13:32:58.250 227 12179.52 -208.65 54773.18 88888.00 2015-08-15 13:32:58.375 227 12179.55 -208.68 54773.12 88888.00 2015-08-15 13:32:58.500 227 12179.48 -208.72 54773.10 88888.00 2015-08-15 13:32:58.625 227 12179.38 -208.82 54773.03 88888.00 2015-08-15 13:32:58.750 227 12179.30 -208.90 54773.00 88888.00 2015-08-15 13:32:58.875 227 12179.27 -208.97 54772.97 88888.00 2015-08-15 13:32:59.000 227 12179.23 -209.03 54772.95 88888.00 2015-08-15 13:32:59.125 227 12179.12 -209.10 54772.93 88888.00 2015-08-15 13:32:59.250 227 12179.08 -209.20 54772.90 88888.00 2015-08-15 13:32:59.375 227 12179.00 -209.28 54772.85 88888.00 2015-08-15 13:32:59.500 227 12178.85 -209.40 54772.80 88888.00 2015-08-15 13:32:59.625 227 12178.77 -209.47 54772.78 88888.00 2015-08-15 13:32:59.750 227 12178.80 -209.57 54772.75 88888.00 2015-08-15 13:32:59.875 227 12178.85 -209.65 54772.72 88888.00 2015-08-15 13:33:00.000 227 12178.77 -209.72 54772.68 88888.00 2015-08-15 13:33:00.125 227 12178.70 -209.82 54772.68 88888.00 2015-08-15 13:33:00.250 227 12178.67 -209.95 54772.62 88888.00 2015-08-15 13:33:00.375 227 12178.65 -210.03 54772.53 88888.00 2015-08-15 13:33:00.500 227 12178.55 -210.12 54772.53 88888.00 2015-08-15 13:33:00.625 227 12178.50 -210.22 54772.50 88888.00 2015-08-15 13:33:00.750 227 12178.52 -210.32 54772.50 88888.00 2015-08-15 13:33:00.875 227 12178.48 -210.38 54772.45 88888.00 2015-08-15 13:33:01.000 227 12178.42 -210.45 54772.43 88888.00 2015-08-15 13:33:01.125 227 12178.38 -210.53 54772.40 88888.00 2015-08-15 13:33:01.250 227 12178.30 -210.65 54772.38 88888.00 2015-08-15 13:33:01.375 227 12178.27 -210.72 54772.32 88888.00 2015-08-15 13:33:01.500 227 12178.17 -210.78 54772.30 88888.00 2015-08-15 13:33:01.625 227 12178.12 -210.85 54772.22 88888.00 2015-08-15 13:33:01.750 227 12178.08 -210.95 54772.20 88888.00 2015-08-15 13:33:01.875 227 12178.05 -211.03 54772.18 88888.00 2015-08-15 13:33:02.000 227 12178.02 -211.10 54772.15 88888.00 2015-08-15 13:33:02.125 227 12177.98 -211.12 54772.12 88888.00 2015-08-15 13:33:02.250 227 12177.83 -211.20 54772.07 88888.00 2015-08-15 13:33:02.375 227 12177.75 -211.22 54772.03 88888.00 2015-08-15 13:33:02.500 227 12177.77 -211.25 54771.97 88888.00 2015-08-15 13:33:02.625 227 12177.77 -211.28 54771.95 88888.00 2015-08-15 13:33:02.750 227 12177.73 -211.32 54771.90 88888.00 2015-08-15 13:33:02.875 227 12177.67 -211.35 54771.88 88888.00 2015-08-15 13:33:03.000 227 12177.65 -211.40 54771.82 88888.00 2015-08-15 13:33:03.125 227 12177.60 -211.40 54771.78 88888.00 2015-08-15 13:33:03.250 227 12177.50 -211.47 54771.75 88888.00 2015-08-15 13:33:03.375 227 12177.48 -211.45 54771.70 88888.00 2015-08-15 13:33:03.500 227 12177.48 -211.47 54771.65 88888.00 2015-08-15 13:33:03.625 227 12177.48 -211.53 54771.60 88888.00 2015-08-15 13:33:03.750 227 12177.40 -211.55 54771.55 88888.00 2015-08-15 13:33:03.875 227 12177.27 -211.55 54771.53 88888.00 2015-08-15 13:33:04.000 227 12177.20 -211.60 54771.47 88888.00 2015-08-15 13:33:04.125 227 12177.23 -211.60 54771.45 88888.00 2015-08-15 13:33:04.250 227 12177.15 -211.62 54771.38 88888.00 2015-08-15 13:33:04.375 227 12177.08 -211.65 54771.35 88888.00 2015-08-15 13:33:04.500 227 12177.00 -211.68 54771.30 88888.00 2015-08-15 13:33:04.625 227 12176.95 -211.72 54771.25 88888.00 2015-08-15 13:33:04.750 227 12176.83 -211.78 54771.20 88888.00 2015-08-15 13:33:04.875 227 12176.80 -211.75 54771.18 88888.00 2015-08-15 13:33:05.000 227 12176.77 -211.80 54771.15 88888.00 2015-08-15 13:33:05.125 227 12176.77 -211.85 54771.10 88888.00 2015-08-15 13:33:05.250 227 12176.75 -211.90 54771.05 88888.00 2015-08-15 13:33:05.375 227 12176.67 -211.93 54771.03 88888.00 2015-08-15 13:33:05.500 227 12176.60 -211.95 54770.97 88888.00 2015-08-15 13:33:05.625 227 12176.58 -212.00 54770.93 88888.00 2015-08-15 13:33:05.750 227 12176.48 -212.05 54770.82 88888.00 2015-08-15 13:33:05.875 227 12176.40 -212.10 54770.80 88888.00 2015-08-15 13:33:06.000 227 12176.30 -212.15 54770.75 88888.00 2015-08-15 13:33:06.125 227 12176.20 -212.20 54770.72 88888.00 2015-08-15 13:33:06.250 227 12176.10 -212.30 54770.68 88888.00 2015-08-15 13:33:06.375 227 12176.08 -212.30 54770.62 88888.00 2015-08-15 13:33:06.500 227 12176.02 -212.28 54770.57 88888.00 2015-08-15 13:33:06.625 227 12176.00 -212.32 54770.57 88888.00 2015-08-15 13:33:06.750 227 12175.92 -212.38 54770.53 88888.00 2015-08-15 13:33:06.875 227 12175.88 -212.43 54770.47 88888.00 2015-08-15 13:33:07.000 227 12175.75 -212.47 54770.43 88888.00 2015-08-15 13:33:07.125 227 12175.70 -212.53 54770.43 88888.00 2015-08-15 13:33:07.250 227 12175.60 -212.57 54770.35 88888.00 2015-08-15 13:33:07.375 227 12175.60 -212.60 54770.30 88888.00 2015-08-15 13:33:07.500 227 12175.52 -212.68 54770.25 88888.00 2015-08-15 13:33:07.625 227 12175.45 -212.70 54770.22 88888.00 2015-08-15 13:33:07.750 227 12175.42 -212.75 54770.18 88888.00 2015-08-15 13:33:07.875 227 12175.42 -212.80 54770.10 88888.00 2015-08-15 13:33:08.000 227 12175.35 -212.82 54770.05 88888.00 2015-08-15 13:33:08.125 227 12175.25 -212.90 54770.00 88888.00 2015-08-15 13:33:08.250 227 12175.20 -212.95 54769.95 88888.00 2015-08-15 13:33:08.375 227 12175.20 -213.03 54769.93 88888.00 2015-08-15 13:33:08.500 227 12175.15 -213.10 54769.88 88888.00 2015-08-15 13:33:08.625 227 12175.08 -213.15 54769.80 88888.00 2015-08-15 13:33:08.750 227 12175.05 -213.20 54769.78 88888.00 2015-08-15 13:33:08.875 227 12174.98 -213.28 54769.72 88888.00 2015-08-15 13:33:09.000 227 12174.85 -213.35 54769.65 88888.00 2015-08-15 13:33:09.125 227 12174.75 -213.35 54769.60 88888.00 2015-08-15 13:33:09.250 227 12174.75 -213.38 54769.55 88888.00 2015-08-15 13:33:09.375 227 12174.70 -213.43 54769.50 88888.00 2015-08-15 13:33:09.500 227 12174.58 -213.47 54769.45 88888.00 2015-08-15 13:33:09.625 227 12174.48 -213.53 54769.40 88888.00 2015-08-15 13:33:09.750 227 12174.40 -213.55 54769.35 88888.00 2015-08-15 13:33:09.875 227 12174.33 -213.62 54769.28 88888.00 2015-08-15 13:33:10.000 227 12174.23 -213.68 54769.22 88888.00 2015-08-15 13:33:10.125 227 12174.17 -213.70 54769.22 88888.00 2015-08-15 13:33:10.250 227 12174.08 -213.80 54769.15 88888.00 2015-08-15 13:33:10.375 227 12173.95 -213.82 54769.12 88888.00 2015-08-15 13:33:10.500 227 12173.83 -213.93 54769.05 88888.00 2015-08-15 13:33:10.625 227 12173.77 -213.95 54768.97 88888.00 2015-08-15 13:33:10.750 227 12173.67 -213.97 54768.95 88888.00 2015-08-15 13:33:10.875 227 12173.62 -214.00 54768.90 88888.00 2015-08-15 13:33:11.000 227 12173.52 -214.03 54768.85 88888.00 2015-08-15 13:33:11.125 227 12173.42 -214.07 54768.80 88888.00 2015-08-15 13:33:11.250 227 12173.35 -214.12 54768.78 88888.00 2015-08-15 13:33:11.375 227 12173.23 -214.15 54768.72 88888.00 2015-08-15 13:33:11.500 227 12173.15 -214.18 54768.70 88888.00 2015-08-15 13:33:11.625 227 12173.10 -214.20 54768.60 88888.00 2015-08-15 13:33:11.750 227 12172.92 -214.28 54768.57 88888.00 2015-08-15 13:33:11.875 227 12172.80 -214.32 54768.53 88888.00 2015-08-15 13:33:12.000 227 12172.70 -214.38 54768.45 88888.00 2015-08-15 13:33:12.125 227 12172.58 -214.40 54768.45 88888.00 2015-08-15 13:33:12.250 227 12172.45 -214.50 54768.40 88888.00 2015-08-15 13:33:12.375 227 12172.27 -214.53 54768.35 88888.00 2015-08-15 13:33:12.500 227 12172.15 -214.60 54768.32 88888.00 2015-08-15 13:33:12.625 227 12172.05 -214.65 54768.28 88888.00 2015-08-15 13:33:12.750 227 12171.98 -214.72 54768.25 88888.00 2015-08-15 13:33:12.875 227 12171.90 -214.78 54768.18 88888.00 2015-08-15 13:33:13.000 227 12171.70 -214.85 54768.18 88888.00 2015-08-15 13:33:13.125 227 12171.55 -214.93 54768.12 88888.00 2015-08-15 13:33:13.250 227 12171.45 -215.03 54768.07 88888.00 2015-08-15 13:33:13.375 227 12171.38 -215.05 54768.03 88888.00 2015-08-15 13:33:13.500 227 12171.33 -215.10 54767.97 88888.00 2015-08-15 13:33:13.625 227 12171.20 -215.12 54767.93 88888.00 2015-08-15 13:33:13.750 227 12171.05 -215.20 54767.90 88888.00 2015-08-15 13:33:13.875 227 12170.92 -215.25 54767.82 88888.00 2015-08-15 13:33:14.000 227 12170.80 -215.25 54767.78 88888.00 2015-08-15 13:33:14.125 227 12170.70 -215.32 54767.72 88888.00 2015-08-15 13:33:14.250 227 12170.52 -215.43 54767.70 88888.00 2015-08-15 13:33:14.375 227 12170.42 -215.43 54767.62 88888.00 2015-08-15 13:33:14.500 227 12170.33 -215.45 54767.57 88888.00 2015-08-15 13:33:14.625 227 12170.25 -215.50 54767.53 88888.00 2015-08-15 13:33:14.750 227 12170.12 -215.57 54767.47 88888.00 2015-08-15 13:33:14.875 227 12169.98 -215.60 54767.43 88888.00 2015-08-15 13:33:15.000 227 12169.88 -215.60 54767.38 88888.00 2015-08-15 13:33:15.125 227 12169.80 -215.60 54767.32 88888.00 2015-08-15 13:33:15.250 227 12169.60 -215.65 54767.28 88888.00 2015-08-15 13:33:15.375 227 12169.45 -215.62 54767.25 88888.00 2015-08-15 13:33:15.500 227 12169.38 -215.68 54767.18 88888.00 2015-08-15 13:33:15.625 227 12169.27 -215.72 54767.12 88888.00 2015-08-15 13:33:15.750 227 12169.17 -215.72 54767.10 88888.00 2015-08-15 13:33:15.875 227 12169.08 -215.78 54767.05 88888.00 2015-08-15 13:33:16.000 227 12168.90 -215.82 54767.03 88888.00 2015-08-15 13:33:16.125 227 12168.77 -215.80 54767.00 88888.00 2015-08-15 13:33:16.250 227 12168.62 -215.85 54766.93 88888.00 2015-08-15 13:33:16.375 227 12168.62 -215.85 54766.85 88888.00 2015-08-15 13:33:16.500 227 12168.58 -215.88 54766.78 88888.00 2015-08-15 13:33:16.625 227 12168.50 -215.93 54766.75 88888.00 2015-08-15 13:33:16.750 227 12168.40 -215.93 54766.65 88888.00 2015-08-15 13:33:16.875 227 12168.27 -215.95 54766.57 88888.00 2015-08-15 13:33:17.000 227 12168.23 -215.95 54766.53 88888.00 2015-08-15 13:33:17.125 227 12168.12 -215.95 54766.45 88888.00 2015-08-15 13:33:17.250 227 12168.05 -215.97 54766.40 88888.00 2015-08-15 13:33:17.375 227 12167.95 -215.93 54766.35 88888.00 2015-08-15 13:33:17.500 227 12167.83 -215.90 54766.30 88888.00 2015-08-15 13:33:17.625 227 12167.67 -215.90 54766.22 88888.00 2015-08-15 13:33:17.750 227 12167.60 -215.88 54766.18 88888.00 2015-08-15 13:33:17.875 227 12167.52 -215.85 54766.10 88888.00 2015-08-15 13:33:18.000 227 12167.40 -215.85 54766.05 88888.00 2015-08-15 13:33:18.125 227 12167.25 -215.82 54766.00 88888.00 2015-08-15 13:33:18.250 227 12167.15 -215.80 54765.93 88888.00 2015-08-15 13:33:18.375 227 12167.10 -215.78 54765.85 88888.00 2015-08-15 13:33:18.500 227 12167.02 -215.80 54765.78 88888.00 2015-08-15 13:33:18.625 227 12166.90 -215.75 54765.72 88888.00 2015-08-15 13:33:18.750 227 12166.80 -215.70 54765.68 88888.00 2015-08-15 13:33:18.875 227 12166.70 -215.70 54765.62 88888.00 2015-08-15 13:33:19.000 227 12166.58 -215.72 54765.55 88888.00 2015-08-15 13:33:19.125 227 12166.48 -215.70 54765.50 88888.00 2015-08-15 13:33:19.250 227 12166.42 -215.68 54765.47 88888.00 2015-08-15 13:33:19.375 227 12166.38 -215.65 54765.40 88888.00 2015-08-15 13:33:19.500 227 12166.25 -215.65 54765.32 88888.00 2015-08-15 13:33:19.625 227 12166.17 -215.62 54765.25 88888.00 2015-08-15 13:33:19.750 227 12166.15 -215.60 54765.18 88888.00 2015-08-15 13:33:19.875 227 12166.10 -215.60 54765.10 88888.00 2015-08-15 13:33:20.000 227 12166.05 -215.57 54765.03 88888.00 2015-08-15 13:33:20.125 227 12165.98 -215.55 54764.97 88888.00 2015-08-15 13:33:20.250 227 12165.88 -215.50 54764.93 88888.00 2015-08-15 13:33:20.375 227 12165.75 -215.43 54764.85 88888.00 2015-08-15 13:33:20.500 227 12165.65 -215.40 54764.80 88888.00 2015-08-15 13:33:20.625 227 12165.58 -215.35 54764.72 88888.00 2015-08-15 13:33:20.750 227 12165.48 -215.32 54764.65 88888.00 2015-08-15 13:33:20.875 227 12165.40 -215.25 54764.60 88888.00 2015-08-15 13:33:21.000 227 12165.33 -215.20 54764.53 88888.00 2015-08-15 13:33:21.125 227 12165.27 -215.20 54764.45 88888.00 2015-08-15 13:33:21.250 227 12165.20 -215.15 54764.35 88888.00 2015-08-15 13:33:21.375 227 12165.12 -215.12 54764.28 88888.00 2015-08-15 13:33:21.500 227 12165.02 -215.10 54764.22 88888.00 2015-08-15 13:33:21.625 227 12164.90 -215.07 54764.18 88888.00 2015-08-15 13:33:21.750 227 12164.83 -215.07 54764.10 88888.00 2015-08-15 13:33:21.875 227 12164.75 -215.05 54764.00 88888.00 2015-08-15 13:33:22.000 227 12164.70 -215.03 54763.95 88888.00 2015-08-15 13:33:22.125 227 12164.62 -214.97 54763.88 88888.00 2015-08-15 13:33:22.250 227 12164.50 -215.00 54763.80 88888.00 2015-08-15 13:33:22.375 227 12164.45 -214.97 54763.78 88888.00 2015-08-15 13:33:22.500 227 12164.40 -214.93 54763.70 88888.00 2015-08-15 13:33:22.625 227 12164.30 -214.93 54763.57 88888.00 2015-08-15 13:33:22.750 227 12164.15 -214.88 54763.50 88888.00 2015-08-15 13:33:22.875 227 12164.10 -214.85 54763.45 88888.00 2015-08-15 13:33:23.000 227 12164.08 -214.85 54763.35 88888.00 2015-08-15 13:33:23.125 227 12164.05 -214.82 54763.30 88888.00 2015-08-15 13:33:23.250 227 12164.00 -214.80 54763.22 88888.00 2015-08-15 13:33:23.375 227 12163.98 -214.78 54763.15 88888.00 2015-08-15 13:33:23.500 227 12163.90 -214.78 54763.05 88888.00 2015-08-15 13:33:23.625 227 12163.83 -214.80 54762.95 88888.00 2015-08-15 13:33:23.750 227 12163.88 -214.80 54762.85 88888.00 2015-08-15 13:33:23.875 227 12163.92 -214.75 54762.80 88888.00 2015-08-15 13:33:24.000 227 12163.83 -214.75 54762.70 88888.00 2015-08-15 13:33:24.125 227 12163.75 -214.78 54762.62 88888.00 2015-08-15 13:33:24.250 227 12163.70 -214.78 54762.53 88888.00 2015-08-15 13:33:24.375 227 12163.70 -214.78 54762.45 88888.00 2015-08-15 13:33:24.500 227 12163.67 -214.72 54762.40 88888.00 2015-08-15 13:33:24.625 227 12163.62 -214.72 54762.35 88888.00 2015-08-15 13:33:24.750 227 12163.58 -214.70 54762.28 88888.00 2015-08-15 13:33:24.875 227 12163.50 -214.70 54762.18 88888.00 2015-08-15 13:33:25.000 227 12163.50 -214.68 54762.07 88888.00 2015-08-15 13:33:25.125 227 12163.50 -214.68 54762.03 88888.00 2015-08-15 13:33:25.250 227 12163.45 -214.68 54761.93 88888.00 2015-08-15 13:33:25.375 227 12163.45 -214.60 54761.85 88888.00 2015-08-15 13:33:25.500 227 12163.40 -214.57 54761.75 88888.00 2015-08-15 13:33:25.625 227 12163.33 -214.60 54761.68 88888.00 2015-08-15 13:33:25.750 227 12163.27 -214.57 54761.57 88888.00 2015-08-15 13:33:25.875 227 12163.25 -214.55 54761.47 88888.00 2015-08-15 13:33:26.000 227 12163.27 -214.53 54761.40 88888.00 2015-08-15 13:33:26.125 227 12163.30 -214.53 54761.30 88888.00 2015-08-15 13:33:26.250 227 12163.23 -214.47 54761.20 88888.00 2015-08-15 13:33:26.375 227 12163.17 -214.45 54761.12 88888.00 2015-08-15 13:33:26.500 227 12163.17 -214.43 54761.03 88888.00 2015-08-15 13:33:26.625 227 12163.17 -214.40 54760.93 88888.00 2015-08-15 13:33:26.750 227 12163.12 -214.38 54760.85 88888.00 2015-08-15 13:33:26.875 227 12163.08 -214.38 54760.78 88888.00 2015-08-15 13:33:27.000 227 12163.02 -214.35 54760.70 88888.00 2015-08-15 13:33:27.125 227 12163.02 -214.32 54760.62 88888.00 2015-08-15 13:33:27.250 227 12163.00 -214.28 54760.47 88888.00 2015-08-15 13:33:27.375 227 12163.00 -214.25 54760.40 88888.00 2015-08-15 13:33:27.500 227 12162.90 -214.25 54760.32 88888.00 2015-08-15 13:33:27.625 227 12162.80 -214.15 54760.25 88888.00 2015-08-15 13:33:27.750 227 12162.75 -214.15 54760.15 88888.00 2015-08-15 13:33:27.875 227 12162.73 -214.15 54760.05 88888.00 2015-08-15 13:33:28.000 227 12162.70 -214.12 54759.95 88888.00 2015-08-15 13:33:28.125 227 12162.62 -214.05 54759.88 88888.00 2015-08-15 13:33:28.250 227 12162.48 -214.03 54759.78 88888.00 2015-08-15 13:33:28.375 227 12162.48 -213.95 54759.68 88888.00 2015-08-15 13:33:28.500 227 12162.50 -213.97 54759.55 88888.00 2015-08-15 13:33:28.625 227 12162.42 -213.97 54759.45 88888.00 2015-08-15 13:33:28.750 227 12162.35 -213.95 54759.38 88888.00 2015-08-15 13:33:28.875 227 12162.30 -213.93 54759.28 88888.00 2015-08-15 13:33:29.000 227 12162.27 -213.88 54759.20 88888.00 2015-08-15 13:33:29.125 227 12162.20 -213.82 54759.10 88888.00 2015-08-15 13:33:29.250 227 12162.10 -213.78 54758.97 88888.00 2015-08-15 13:33:29.375 227 12162.05 -213.72 54758.93 88888.00 2015-08-15 13:33:29.500 227 12162.05 -213.68 54758.82 88888.00 2015-08-15 13:33:29.625 227 12162.02 -213.70 54758.70 88888.00 2015-08-15 13:33:29.750 227 12161.98 -213.65 54758.57 88888.00 2015-08-15 13:33:29.875 227 12161.90 -213.60 54758.47 88888.00 2015-08-15 13:33:30.000 227 12161.90 -213.55 54758.40 88888.00 2015-08-15 13:33:30.125 227 12161.88 -213.53 54758.30 88888.00 2015-08-15 13:33:30.250 227 12161.75 -213.50 54758.18 88888.00 2015-08-15 13:33:30.375 227 12161.75 -213.47 54758.10 88888.00 2015-08-15 13:33:30.500 227 12161.75 -213.45 54758.00 88888.00 2015-08-15 13:33:30.625 227 12161.70 -213.40 54757.90 88888.00 2015-08-15 13:33:30.750 227 12161.65 -213.35 54757.78 88888.00 2015-08-15 13:33:30.875 227 12161.65 -213.28 54757.68 88888.00 2015-08-15 13:33:31.000 227 12161.65 -213.25 54757.57 88888.00 2015-08-15 13:33:31.125 227 12161.62 -213.20 54757.47 88888.00 2015-08-15 13:33:31.250 227 12161.60 -213.18 54757.35 88888.00 2015-08-15 13:33:31.375 227 12161.62 -213.12 54757.22 88888.00 2015-08-15 13:33:31.500 227 12161.62 -213.07 54757.12 88888.00 2015-08-15 13:33:31.625 227 12161.62 -213.00 54757.03 88888.00 2015-08-15 13:33:31.750 227 12161.58 -212.95 54756.90 88888.00 2015-08-15 13:33:31.875 227 12161.52 -212.90 54756.80 88888.00 2015-08-15 13:33:32.000 227 12161.50 -212.85 54756.70 88888.00 2015-08-15 13:33:32.125 227 12161.48 -212.82 54756.57 88888.00 2015-08-15 13:33:32.250 227 12161.45 -212.78 54756.47 88888.00 2015-08-15 13:33:32.375 227 12161.45 -212.70 54756.35 88888.00 2015-08-15 13:33:32.500 227 12161.45 -212.68 54756.25 88888.00 2015-08-15 13:33:32.625 227 12161.45 -212.62 54756.15 88888.00 2015-08-15 13:33:32.750 227 12161.42 -212.60 54756.05 88888.00 2015-08-15 13:33:32.875 227 12161.38 -212.60 54755.93 88888.00 2015-08-15 13:33:33.000 227 12161.38 -212.65 54755.80 88888.00 2015-08-15 13:33:33.125 227 12161.35 -212.62 54755.70 88888.00 2015-08-15 13:33:33.250 227 12161.30 -212.68 54755.55 88888.00 2015-08-15 13:33:33.375 227 12161.35 -212.68 54755.43 88888.00 2015-08-15 13:33:33.500 227 12161.27 -212.68 54755.32 88888.00 2015-08-15 13:33:33.625 227 12161.15 -212.72 54755.25 88888.00 2015-08-15 13:33:33.750 227 12161.10 -212.75 54755.12 88888.00 2015-08-15 13:33:33.875 227 12161.10 -212.72 54755.00 88888.00 2015-08-15 13:33:34.000 227 12161.05 -212.72 54754.85 88888.00 2015-08-15 13:33:34.125 227 12161.02 -212.72 54754.75 88888.00 2015-08-15 13:33:34.250 227 12160.95 -212.78 54754.57 88888.00 2015-08-15 13:33:34.375 227 12160.92 -212.78 54754.47 88888.00 2015-08-15 13:33:34.500 227 12160.88 -212.75 54754.38 88888.00 2015-08-15 13:33:34.625 227 12160.85 -212.72 54754.30 88888.00 2015-08-15 13:33:34.750 227 12160.77 -212.70 54754.15 88888.00 2015-08-15 13:33:34.875 227 12160.75 -212.70 54754.03 88888.00 2015-08-15 13:33:35.000 227 12160.70 -212.70 54753.88 88888.00 2015-08-15 13:33:35.125 227 12160.67 -212.65 54753.75 88888.00 2015-08-15 13:33:35.250 227 12160.62 -212.65 54753.62 88888.00 2015-08-15 13:33:35.375 227 12160.52 -212.57 54753.55 88888.00 2015-08-15 13:33:35.500 227 12160.42 -212.53 54753.43 88888.00 2015-08-15 13:33:35.625 227 12160.33 -212.50 54753.28 88888.00 2015-08-15 13:33:35.750 227 12160.30 -212.53 54753.15 88888.00 2015-08-15 13:33:35.875 227 12160.20 -212.45 54753.03 88888.00 2015-08-15 13:33:36.000 227 12160.10 -212.40 54752.93 88888.00 2015-08-15 13:33:36.125 227 12160.02 -212.30 54752.80 88888.00 2015-08-15 13:33:36.250 227 12159.98 -212.25 54752.68 88888.00 2015-08-15 13:33:36.375 227 12159.95 -212.18 54752.55 88888.00 2015-08-15 13:33:36.500 227 12159.95 -212.07 54752.43 88888.00 2015-08-15 13:33:36.625 227 12159.92 -212.03 54752.30 88888.00 2015-08-15 13:33:36.750 227 12159.85 -211.97 54752.20 88888.00 2015-08-15 13:33:36.875 227 12159.77 -211.93 54752.07 88888.00 2015-08-15 13:33:37.000 227 12159.67 -211.88 54751.93 88888.00 2015-08-15 13:33:37.125 227 12159.58 -211.85 54751.80 88888.00 2015-08-15 13:33:37.250 227 12159.50 -211.82 54751.65 88888.00 2015-08-15 13:33:37.375 227 12159.42 -211.80 54751.55 88888.00 2015-08-15 13:33:37.500 227 12159.40 -211.75 54751.43 88888.00 2015-08-15 13:33:37.625 227 12159.45 -211.72 54751.25 88888.00 2015-08-15 13:33:37.750 227 12159.45 -211.72 54751.15 88888.00 2015-08-15 13:33:37.875 227 12159.35 -211.75 54751.03 88888.00 2015-08-15 13:33:38.000 227 12159.30 -211.75 54750.90 88888.00 2015-08-15 13:33:38.125 227 12159.30 -211.80 54750.72 88888.00 2015-08-15 13:33:38.250 227 12159.30 -211.80 54750.60 88888.00 2015-08-15 13:33:38.375 227 12159.27 -211.80 54750.47 88888.00 2015-08-15 13:33:38.500 227 12159.20 -211.82 54750.35 88888.00 2015-08-15 13:33:38.625 227 12159.23 -211.85 54750.18 88888.00 2015-08-15 13:33:38.750 227 12159.23 -211.82 54750.03 88888.00 2015-08-15 13:33:38.875 227 12159.17 -211.82 54749.93 88888.00 2015-08-15 13:33:39.000 227 12159.17 -211.85 54749.78 88888.00 2015-08-15 13:33:39.125 227 12159.20 -211.85 54749.65 88888.00 2015-08-15 13:33:39.250 227 12159.15 -211.88 54749.50 88888.00 2015-08-15 13:33:39.375 227 12159.10 -211.90 54749.38 88888.00 2015-08-15 13:33:39.500 227 12159.00 -211.88 54749.25 88888.00 2015-08-15 13:33:39.625 227 12159.05 -211.85 54749.10 88888.00 2015-08-15 13:33:39.750 227 12159.05 -211.85 54748.97 88888.00 2015-08-15 13:33:39.875 227 12158.92 -211.82 54748.82 88888.00 2015-08-15 13:33:40.000 227 12158.85 -211.80 54748.70 88888.00 2015-08-15 13:33:40.125 227 12158.85 -211.78 54748.60 88888.00 2015-08-15 13:33:40.250 227 12158.80 -211.75 54748.40 88888.00 2015-08-15 13:33:40.375 227 12158.77 -211.72 54748.25 88888.00 2015-08-15 13:33:40.500 227 12158.67 -211.70 54748.10 88888.00 2015-08-15 13:33:40.625 227 12158.58 -211.62 54747.97 88888.00 2015-08-15 13:33:40.750 227 12158.52 -211.55 54747.85 88888.00 2015-08-15 13:33:40.875 227 12158.50 -211.47 54747.70 88888.00 2015-08-15 13:33:41.000 227 12158.45 -211.43 54747.55 88888.00 2015-08-15 13:33:41.125 227 12158.42 -211.35 54747.43 88888.00 2015-08-15 13:33:41.250 227 12158.33 -211.28 54747.28 88888.00 2015-08-15 13:33:41.375 227 12158.23 -211.22 54747.12 88888.00 2015-08-15 13:33:41.500 227 12158.17 -211.20 54746.97 88888.00 2015-08-15 13:33:41.625 227 12158.12 -211.15 54746.82 88888.00 2015-08-15 13:33:41.750 227 12158.02 -211.10 54746.68 88888.00 2015-08-15 13:33:41.875 227 12157.88 -211.05 54746.55 88888.00 2015-08-15 13:33:42.000 227 12157.75 -210.93 54746.43 88888.00 2015-08-15 13:33:42.125 227 12157.70 -210.85 54746.30 88888.00 2015-08-15 13:33:42.250 227 12157.60 -210.78 54746.12 88888.00 2015-08-15 13:33:42.375 227 12157.52 -210.70 54746.00 88888.00 2015-08-15 13:33:42.500 227 12157.48 -210.62 54745.90 88888.00 2015-08-15 13:33:42.625 227 12157.45 -210.55 54745.78 88888.00 2015-08-15 13:33:42.750 227 12157.33 -210.47 54745.62 88888.00 2015-08-15 13:33:42.875 227 12157.23 -210.40 54745.50 88888.00 2015-08-15 13:33:43.000 227 12157.17 -210.32 54745.35 88888.00 2015-08-15 13:33:43.125 227 12157.12 -210.28 54745.15 88888.00 2015-08-15 13:33:43.250 227 12157.12 -210.20 54745.00 88888.00 2015-08-15 13:33:43.375 227 12157.08 -210.15 54744.88 88888.00 2015-08-15 13:33:43.500 227 12156.95 -210.07 54744.72 88888.00 2015-08-15 13:33:43.625 227 12156.98 -209.97 54744.60 88888.00 2015-08-15 13:33:43.750 227 12156.92 -209.93 54744.43 88888.00 2015-08-15 13:33:43.875 227 12156.92 -209.82 54744.28 88888.00 2015-08-15 13:33:44.000 227 12156.92 -209.75 54744.12 88888.00 2015-08-15 13:33:44.125 227 12156.83 -209.68 54743.97 88888.00 2015-08-15 13:33:44.250 227 12156.77 -209.65 54743.80 88888.00 2015-08-15 13:33:44.375 227 12156.83 -209.55 54743.65 88888.00 2015-08-15 13:33:44.500 227 12156.80 -209.45 54743.50 88888.00 2015-08-15 13:33:44.625 227 12156.73 -209.40 54743.35 88888.00 2015-08-15 13:33:44.750 227 12156.62 -209.30 54743.22 88888.00 2015-08-15 13:33:44.875 227 12156.55 -209.22 54743.07 88888.00 2015-08-15 13:33:45.000 227 12156.45 -209.18 54742.93 88888.00 2015-08-15 13:33:45.125 227 12156.40 -209.12 54742.75 88888.00 2015-08-15 13:33:45.250 227 12156.38 -209.05 54742.57 88888.00 2015-08-15 13:33:45.375 227 12156.35 -208.95 54742.43 88888.00 2015-08-15 13:33:45.500 227 12156.30 -208.88 54742.25 88888.00 2015-08-15 13:33:45.625 227 12156.23 -208.80 54742.07 88888.00 2015-08-15 13:33:45.750 227 12156.23 -208.68 54741.93 88888.00 2015-08-15 13:33:45.875 227 12156.20 -208.57 54741.75 88888.00 2015-08-15 13:33:46.000 227 12156.15 -208.47 54741.60 88888.00 2015-08-15 13:33:46.125 227 12156.12 -208.35 54741.47 88888.00 2015-08-15 13:33:46.250 227 12156.00 -208.22 54741.30 88888.00 2015-08-15 13:33:46.375 227 12155.95 -208.10 54741.18 88888.00 2015-08-15 13:33:46.500 227 12155.92 -208.03 54741.00 88888.00 2015-08-15 13:33:46.625 227 12155.88 -207.97 54740.80 88888.00 2015-08-15 13:33:46.750 227 12155.80 -207.88 54740.60 88888.00 2015-08-15 13:33:46.875 227 12155.70 -207.80 54740.47 88888.00 2015-08-15 13:33:47.000 227 12155.62 -207.70 54740.32 88888.00 2015-08-15 13:33:47.125 227 12155.55 -207.60 54740.18 88888.00 2015-08-15 13:33:47.250 227 12155.45 -207.55 54739.97 88888.00 2015-08-15 13:33:47.375 227 12155.38 -207.47 54739.85 88888.00 2015-08-15 13:33:47.500 227 12155.30 -207.40 54739.65 88888.00 2015-08-15 13:33:47.625 227 12155.27 -207.35 54739.50 88888.00 2015-08-15 13:33:47.750 227 12155.23 -207.25 54739.35 88888.00 2015-08-15 13:33:47.875 227 12155.15 -207.20 54739.20 88888.00 2015-08-15 13:33:48.000 227 12155.10 -207.15 54739.03 88888.00 2015-08-15 13:33:48.125 227 12155.12 -207.07 54738.88 88888.00 2015-08-15 13:33:48.250 227 12155.08 -207.00 54738.68 88888.00 2015-08-15 13:33:48.375 227 12155.00 -206.93 54738.53 88888.00 2015-08-15 13:33:48.500 227 12154.98 -206.88 54738.38 88888.00 2015-08-15 13:33:48.625 227 12154.95 -206.82 54738.22 88888.00 2015-08-15 13:33:48.750 227 12154.92 -206.80 54738.05 88888.00 2015-08-15 13:33:48.875 227 12154.90 -206.75 54737.85 88888.00 2015-08-15 13:33:49.000 227 12154.88 -206.68 54737.68 88888.00 2015-08-15 13:33:49.125 227 12154.88 -206.60 54737.53 88888.00 2015-08-15 13:33:49.250 227 12154.85 -206.55 54737.32 88888.00 2015-08-15 13:33:49.375 227 12154.88 -206.47 54737.20 88888.00 2015-08-15 13:33:49.500 227 12154.90 -206.40 54737.03 88888.00 2015-08-15 13:33:49.625 227 12154.90 -206.32 54736.85 88888.00 2015-08-15 13:33:49.750 227 12154.92 -206.25 54736.68 88888.00 2015-08-15 13:33:49.875 227 12154.95 -206.18 54736.47 88888.00 2015-08-15 13:33:50.000 227 12154.90 -206.12 54736.28 88888.00 2015-08-15 13:33:50.125 227 12154.95 -206.05 54736.10 88888.00 2015-08-15 13:33:50.250 227 12154.92 -205.97 54735.93 88888.00 2015-08-15 13:33:50.375 227 12154.98 -205.93 54735.72 88888.00 2015-08-15 13:33:50.500 227 12155.05 -205.88 54735.50 88888.00 2015-08-15 13:33:50.625 227 12155.12 -205.78 54735.32 88888.00 2015-08-15 13:33:50.750 227 12155.15 -205.68 54735.18 88888.00 2015-08-15 13:33:50.875 227 12155.17 -205.62 54735.03 88888.00 2015-08-15 13:33:51.000 227 12155.20 -205.57 54734.75 88888.00 2015-08-15 13:33:51.125 227 12155.30 -205.53 54734.60 88888.00 2015-08-15 13:33:51.250 227 12155.35 -205.50 54734.43 88888.00 2015-08-15 13:33:51.375 227 12155.40 -205.45 54734.25 88888.00 2015-08-15 13:33:51.500 227 12155.42 -205.35 54734.05 88888.00 2015-08-15 13:33:51.625 227 12155.48 -205.28 54733.82 88888.00 2015-08-15 13:33:51.750 227 12155.52 -205.20 54733.65 88888.00 2015-08-15 13:33:51.875 227 12155.62 -205.15 54733.50 88888.00 2015-08-15 13:33:52.000 227 12155.70 -205.05 54733.28 88888.00 2015-08-15 13:33:52.125 227 12155.77 -204.97 54733.10 88888.00 2015-08-15 13:33:52.250 227 12155.73 -204.95 54732.88 88888.00 2015-08-15 13:33:52.375 227 12155.75 -204.88 54732.75 88888.00 2015-08-15 13:33:52.500 227 12155.83 -204.78 54732.53 88888.00 2015-08-15 13:33:52.625 227 12155.92 -204.72 54732.32 88888.00 2015-08-15 13:33:52.750 227 12155.98 -204.68 54732.10 88888.00 2015-08-15 13:33:52.875 227 12156.00 -204.60 54731.97 88888.00 2015-08-15 13:33:53.000 227 12156.02 -204.50 54731.78 88888.00 2015-08-15 13:33:53.125 227 12156.08 -204.43 54731.57 88888.00 2015-08-15 13:33:53.250 227 12156.10 -204.30 54731.38 88888.00 2015-08-15 13:33:53.375 227 12156.12 -204.22 54731.20 88888.00 2015-08-15 13:33:53.500 227 12156.23 -204.12 54730.97 88888.00 2015-08-15 13:33:53.625 227 12156.25 -204.03 54730.78 88888.00 2015-08-15 13:33:53.750 227 12156.20 -203.95 54730.60 88888.00 2015-08-15 13:33:53.875 227 12156.17 -203.90 54730.43 88888.00 2015-08-15 13:33:54.000 227 12156.17 -203.82 54730.25 88888.00 2015-08-15 13:33:54.125 227 12156.17 -203.68 54730.07 88888.00 2015-08-15 13:33:54.250 227 12156.17 -203.60 54729.85 88888.00 2015-08-15 13:33:54.375 227 12156.12 -203.60 54729.68 88888.00 2015-08-15 13:33:54.500 227 12156.15 -203.43 54729.53 88888.00 2015-08-15 13:33:54.625 227 12156.12 -203.32 54729.35 88888.00 2015-08-15 13:33:54.750 227 12156.15 -203.20 54729.18 88888.00 2015-08-15 13:33:54.875 227 12156.12 -203.12 54728.97 88888.00 2015-08-15 13:33:55.000 227 12156.05 -203.05 54728.80 88888.00 2015-08-15 13:33:55.125 227 12155.98 -202.97 54728.65 88888.00 2015-08-15 13:33:55.250 227 12155.88 -202.88 54728.43 88888.00 2015-08-15 13:33:55.375 227 12155.85 -202.78 54728.25 88888.00 2015-08-15 13:33:55.500 227 12155.77 -202.65 54728.10 88888.00 2015-08-15 13:33:55.625 227 12155.73 -202.60 54727.95 88888.00 2015-08-15 13:33:55.750 227 12155.70 -202.53 54727.72 88888.00 2015-08-15 13:33:55.875 227 12155.73 -202.45 54727.53 88888.00 2015-08-15 13:33:56.000 227 12155.67 -202.38 54727.32 88888.00 2015-08-15 13:33:56.125 227 12155.60 -202.30 54727.18 88888.00 2015-08-15 13:33:56.250 227 12155.50 -202.18 54727.00 88888.00 2015-08-15 13:33:56.375 227 12155.50 -202.10 54726.85 88888.00 2015-08-15 13:33:56.500 227 12155.50 -202.00 54726.68 88888.00 2015-08-15 13:33:56.625 227 12155.50 -201.88 54726.50 88888.00 2015-08-15 13:33:56.750 227 12155.45 -201.75 54726.30 88888.00 2015-08-15 13:33:56.875 227 12155.40 -201.57 54726.12 88888.00 2015-08-15 13:33:57.000 227 12155.40 -201.45 54725.93 88888.00 2015-08-15 13:33:57.125 227 12155.38 -201.32 54725.75 88888.00 2015-08-15 13:33:57.250 227 12155.35 -201.20 54725.53 88888.00 2015-08-15 13:33:57.375 227 12155.25 -201.12 54725.38 88888.00 2015-08-15 13:33:57.500 227 12155.17 -201.03 54725.18 88888.00 2015-08-15 13:33:57.625 227 12155.15 -200.93 54724.97 88888.00 2015-08-15 13:33:57.750 227 12155.20 -200.85 54724.82 88888.00 2015-08-15 13:33:57.875 227 12155.17 -200.78 54724.65 88888.00 2015-08-15 13:33:58.000 227 12155.15 -200.75 54724.43 88888.00 2015-08-15 13:33:58.125 227 12155.10 -200.65 54724.25 88888.00 2015-08-15 13:33:58.250 227 12155.15 -200.60 54724.00 88888.00 2015-08-15 13:33:58.375 227 12155.15 -200.60 54723.85 88888.00 2015-08-15 13:33:58.500 227 12155.10 -200.55 54723.68 88888.00 2015-08-15 13:33:58.625 227 12155.08 -200.50 54723.50 88888.00 2015-08-15 13:33:58.750 227 12155.00 -200.47 54723.30 88888.00 2015-08-15 13:33:58.875 227 12154.98 -200.40 54723.12 88888.00 2015-08-15 13:33:59.000 227 12154.92 -200.35 54722.93 88888.00 2015-08-15 13:33:59.125 227 12154.90 -200.25 54722.75 88888.00 2015-08-15 13:33:59.250 227 12154.83 -200.20 54722.55 88888.00 2015-08-15 13:33:59.375 227 12154.73 -200.18 54722.38 88888.00 2015-08-15 13:33:59.500 227 12154.65 -200.18 54722.20 88888.00 2015-08-15 13:33:59.625 227 12154.65 -200.12 54722.03 88888.00 2015-08-15 13:33:59.750 227 12154.62 -200.05 54721.85 88888.00 2015-08-15 13:33:59.875 227 12154.58 -200.00 54721.70 88888.00 2015-08-15 13:34:00.000 227 12154.50 -199.95 54721.53 88888.00 2015-08-15 13:34:00.125 227 12154.42 -199.93 54721.32 88888.00 2015-08-15 13:34:00.250 227 12154.30 -199.88 54721.12 88888.00 2015-08-15 13:34:00.375 227 12154.27 -199.82 54720.97 88888.00 2015-08-15 13:34:00.500 227 12154.12 -199.78 54720.80 88888.00 2015-08-15 13:34:00.625 227 12154.05 -199.72 54720.68 88888.00 2015-08-15 13:34:00.750 227 12154.02 -199.72 54720.50 88888.00 2015-08-15 13:34:00.875 227 12154.08 -199.68 54720.35 88888.00 2015-08-15 13:34:01.000 227 12154.02 -199.65 54720.15 88888.00 2015-08-15 13:34:01.125 227 12153.90 -199.62 54720.00 88888.00 2015-08-15 13:34:01.250 227 12153.85 -199.60 54719.80 88888.00 2015-08-15 13:34:01.375 227 12153.83 -199.60 54719.60 88888.00 2015-08-15 13:34:01.500 227 12153.73 -199.55 54719.45 88888.00 2015-08-15 13:34:01.625 227 12153.73 -199.53 54719.28 88888.00 2015-08-15 13:34:01.750 227 12153.65 -199.50 54719.12 88888.00 2015-08-15 13:34:01.875 227 12153.60 -199.47 54718.95 88888.00 2015-08-15 13:34:02.000 227 12153.58 -199.40 54718.78 88888.00 2015-08-15 13:34:02.125 227 12153.52 -199.32 54718.62 88888.00 2015-08-15 13:34:02.250 227 12153.42 -199.30 54718.43 88888.00 2015-08-15 13:34:02.375 227 12153.35 -199.25 54718.25 88888.00 2015-08-15 13:34:02.500 227 12153.35 -199.20 54718.07 88888.00 2015-08-15 13:34:02.625 227 12153.38 -199.15 54717.90 88888.00 2015-08-15 13:34:02.750 227 12153.30 -199.07 54717.72 88888.00 2015-08-15 13:34:02.875 227 12153.20 -199.00 54717.55 88888.00 2015-08-15 13:34:03.000 227 12153.12 -198.93 54717.38 88888.00 2015-08-15 13:34:03.125 227 12153.02 -198.82 54717.20 88888.00 2015-08-15 13:34:03.250 227 12153.00 -198.75 54717.03 88888.00 2015-08-15 13:34:03.375 227 12153.05 -198.68 54716.88 88888.00 2015-08-15 13:34:03.500 227 12153.00 -198.57 54716.72 88888.00 2015-08-15 13:34:03.625 227 12152.92 -198.50 54716.55 88888.00 2015-08-15 13:34:03.750 227 12152.88 -198.43 54716.35 88888.00 2015-08-15 13:34:03.875 227 12152.83 -198.32 54716.15 88888.00 2015-08-15 13:34:04.000 227 12152.77 -198.22 54716.00 88888.00 2015-08-15 13:34:04.125 227 12152.67 -198.20 54715.80 88888.00 2015-08-15 13:34:04.250 227 12152.60 -198.10 54715.62 88888.00 2015-08-15 13:34:04.375 227 12152.55 -198.00 54715.47 88888.00 2015-08-15 13:34:04.500 227 12152.42 -197.97 54715.30 88888.00 2015-08-15 13:34:04.625 227 12152.30 -197.88 54715.10 88888.00 2015-08-15 13:34:04.750 227 12152.20 -197.82 54714.90 88888.00 2015-08-15 13:34:04.875 227 12152.08 -197.75 54714.75 88888.00 2015-08-15 13:34:05.000 227 12152.02 -197.68 54714.55 88888.00 2015-08-15 13:34:05.125 227 12151.95 -197.57 54714.40 88888.00 2015-08-15 13:34:05.250 227 12151.88 -197.50 54714.22 88888.00 2015-08-15 13:34:05.375 227 12151.83 -197.43 54714.05 88888.00 2015-08-15 13:34:05.500 227 12151.73 -197.38 54713.85 88888.00 2015-08-15 13:34:05.625 227 12151.67 -197.30 54713.70 88888.00 2015-08-15 13:34:05.750 227 12151.58 -197.22 54713.55 88888.00 2015-08-15 13:34:05.875 227 12151.50 -197.20 54713.38 88888.00 2015-08-15 13:34:06.000 227 12151.48 -197.18 54713.18 88888.00 2015-08-15 13:34:06.125 227 12151.45 -197.07 54713.00 88888.00 2015-08-15 13:34:06.250 227 12151.42 -197.00 54712.82 88888.00 2015-08-15 13:34:06.375 227 12151.40 -196.93 54712.68 88888.00 2015-08-15 13:34:06.500 227 12151.35 -196.82 54712.50 88888.00 2015-08-15 13:34:06.625 227 12151.25 -196.78 54712.30 88888.00 2015-08-15 13:34:06.750 227 12151.20 -196.70 54712.07 88888.00 2015-08-15 13:34:06.875 227 12151.20 -196.62 54711.90 88888.00 2015-08-15 13:34:07.000 227 12151.25 -196.53 54711.75 88888.00 2015-08-15 13:34:07.125 227 12151.23 -196.47 54711.57 88888.00 2015-08-15 13:34:07.250 227 12151.20 -196.38 54711.38 88888.00 2015-08-15 13:34:07.375 227 12151.20 -196.32 54711.25 88888.00 2015-08-15 13:34:07.500 227 12151.15 -196.25 54711.03 88888.00 2015-08-15 13:34:07.625 227 12151.15 -196.20 54710.85 88888.00 2015-08-15 13:34:07.750 227 12151.12 -196.12 54710.65 88888.00 2015-08-15 13:34:07.875 227 12151.12 -196.07 54710.50 88888.00 2015-08-15 13:34:08.000 227 12151.10 -196.05 54710.35 88888.00 2015-08-15 13:34:08.125 227 12151.08 -196.00 54710.18 88888.00 2015-08-15 13:34:08.250 227 12151.05 -195.97 54709.95 88888.00 2015-08-15 13:34:08.375 227 12151.05 -195.93 54709.75 88888.00 2015-08-15 13:34:08.500 227 12151.02 -195.90 54709.60 88888.00 2015-08-15 13:34:08.625 227 12151.00 -195.85 54709.47 88888.00 2015-08-15 13:34:08.750 227 12150.98 -195.85 54709.28 88888.00 2015-08-15 13:34:08.875 227 12150.98 -195.85 54709.07 88888.00 2015-08-15 13:34:09.000 227 12151.00 -195.80 54708.88 88888.00 2015-08-15 13:34:09.125 227 12150.98 -195.80 54708.70 88888.00 2015-08-15 13:34:09.250 227 12150.88 -195.75 54708.50 88888.00 2015-08-15 13:34:09.375 227 12150.85 -195.70 54708.35 88888.00 2015-08-15 13:34:09.500 227 12150.80 -195.70 54708.18 88888.00 2015-08-15 13:34:09.625 227 12150.77 -195.68 54708.03 88888.00 2015-08-15 13:34:09.750 227 12150.75 -195.65 54707.88 88888.00 2015-08-15 13:34:09.875 227 12150.73 -195.57 54707.70 88888.00 2015-08-15 13:34:10.000 227 12150.60 -195.53 54707.55 88888.00 2015-08-15 13:34:10.125 227 12150.58 -195.53 54707.35 88888.00 2015-08-15 13:34:10.250 227 12150.65 -195.50 54707.18 88888.00 2015-08-15 13:34:10.375 227 12150.65 -195.47 54707.03 88888.00 2015-08-15 13:34:10.500 227 12150.55 -195.45 54706.82 88888.00 2015-08-15 13:34:10.625 227 12150.48 -195.43 54706.68 88888.00 2015-08-15 13:34:10.750 227 12150.42 -195.38 54706.50 88888.00 2015-08-15 13:34:10.875 227 12150.35 -195.38 54706.32 88888.00 2015-08-15 13:34:11.000 227 12150.33 -195.40 54706.15 88888.00 2015-08-15 13:34:11.125 227 12150.30 -195.43 54705.95 88888.00 2015-08-15 13:34:11.250 227 12150.20 -195.38 54705.78 88888.00 2015-08-15 13:34:11.375 227 12150.15 -195.32 54705.65 88888.00 2015-08-15 13:34:11.500 227 12150.08 -195.32 54705.50 88888.00 2015-08-15 13:34:11.625 227 12149.95 -195.35 54705.30 88888.00 2015-08-15 13:34:11.750 227 12149.90 -195.32 54705.10 88888.00 2015-08-15 13:34:11.875 227 12149.95 -195.30 54704.93 88888.00 2015-08-15 13:34:12.000 227 12149.92 -195.30 54704.80 88888.00 2015-08-15 13:34:12.125 227 12149.77 -195.30 54704.65 88888.00 2015-08-15 13:34:12.250 227 12149.67 -195.30 54704.43 88888.00 2015-08-15 13:34:12.375 227 12149.62 -195.25 54704.30 88888.00 2015-08-15 13:34:12.500 227 12149.65 -195.20 54704.15 88888.00 2015-08-15 13:34:12.625 227 12149.60 -195.18 54704.03 88888.00 2015-08-15 13:34:12.750 227 12149.60 -195.15 54703.88 88888.00 2015-08-15 13:34:12.875 227 12149.58 -195.12 54703.65 88888.00 2015-08-15 13:34:13.000 227 12149.55 -195.10 54703.45 88888.00 2015-08-15 13:34:13.125 227 12149.52 -195.07 54703.32 88888.00 2015-08-15 13:34:13.250 227 12149.48 -195.00 54703.15 88888.00 2015-08-15 13:34:13.375 227 12149.48 -194.97 54702.97 88888.00 2015-08-15 13:34:13.500 227 12149.45 -194.95 54702.80 88888.00 2015-08-15 13:34:13.625 227 12149.38 -194.93 54702.62 88888.00 2015-08-15 13:34:13.750 227 12149.33 -194.88 54702.45 88888.00 2015-08-15 13:34:13.875 227 12149.30 -194.80 54702.30 88888.00 2015-08-15 13:34:14.000 227 12149.30 -194.75 54702.12 88888.00 2015-08-15 13:34:14.125 227 12149.27 -194.70 54701.97 88888.00 2015-08-15 13:34:14.250 227 12149.25 -194.62 54701.78 88888.00 2015-08-15 13:34:14.375 227 12149.23 -194.57 54701.62 88888.00 2015-08-15 13:34:14.500 227 12149.12 -194.53 54701.47 88888.00 2015-08-15 13:34:14.625 227 12149.00 -194.45 54701.30 88888.00 2015-08-15 13:34:14.750 227 12149.00 -194.38 54701.15 88888.00 2015-08-15 13:34:14.875 227 12149.02 -194.32 54700.97 88888.00 2015-08-15 13:34:15.000 227 12149.00 -194.30 54700.80 88888.00 2015-08-15 13:34:15.125 227 12148.92 -194.22 54700.65 88888.00 2015-08-15 13:34:15.250 227 12148.85 -194.18 54700.43 88888.00 2015-08-15 13:34:15.375 227 12148.83 -194.12 54700.28 88888.00 2015-08-15 13:34:15.500 227 12148.80 -194.07 54700.07 88888.00 2015-08-15 13:34:15.625 227 12148.77 -193.97 54699.97 88888.00 2015-08-15 13:34:15.750 227 12148.70 -193.95 54699.78 88888.00 2015-08-15 13:34:15.875 227 12148.70 -193.90 54699.60 88888.00 2015-08-15 13:34:16.000 227 12148.70 -193.85 54699.43 88888.00 2015-08-15 13:34:16.125 227 12148.65 -193.80 54699.28 88888.00 2015-08-15 13:34:16.250 227 12148.58 -193.82 54699.10 88888.00 2015-08-15 13:34:16.375 227 12148.55 -193.80 54698.90 88888.00 2015-08-15 13:34:16.500 227 12148.50 -193.78 54698.75 88888.00 2015-08-15 13:34:16.625 227 12148.45 -193.80 54698.57 88888.00 2015-08-15 13:34:16.750 227 12148.42 -193.78 54698.40 88888.00 2015-08-15 13:34:16.875 227 12148.38 -193.78 54698.20 88888.00 2015-08-15 13:34:17.000 227 12148.30 -193.72 54698.05 88888.00 2015-08-15 13:34:17.125 227 12148.25 -193.65 54697.93 88888.00 2015-08-15 13:34:17.250 227 12148.17 -193.60 54697.72 88888.00 2015-08-15 13:34:17.375 227 12148.12 -193.53 54697.57 88888.00 2015-08-15 13:34:17.500 227 12148.12 -193.45 54697.40 88888.00 2015-08-15 13:34:17.625 227 12148.08 -193.38 54697.25 88888.00 2015-08-15 13:34:17.750 227 12148.00 -193.35 54697.07 88888.00 2015-08-15 13:34:17.875 227 12147.95 -193.32 54696.93 88888.00 2015-08-15 13:34:18.000 227 12147.92 -193.30 54696.75 88888.00 2015-08-15 13:34:18.125 227 12147.88 -193.22 54696.60 88888.00 2015-08-15 13:34:18.250 227 12147.75 -193.15 54696.40 88888.00 2015-08-15 13:34:18.375 227 12147.73 -193.07 54696.25 88888.00 2015-08-15 13:34:18.500 227 12147.60 -193.03 54696.10 88888.00 2015-08-15 13:34:18.625 227 12147.55 -192.97 54695.93 88888.00 2015-08-15 13:34:18.750 227 12147.48 -192.88 54695.75 88888.00 2015-08-15 13:34:18.875 227 12147.40 -192.80 54695.60 88888.00 2015-08-15 13:34:19.000 227 12147.35 -192.75 54695.43 88888.00 2015-08-15 13:34:19.125 227 12147.27 -192.68 54695.30 88888.00 2015-08-15 13:34:19.250 227 12147.15 -192.60 54695.12 88888.00 2015-08-15 13:34:19.375 227 12147.05 -192.50 54694.95 88888.00 2015-08-15 13:34:19.500 227 12146.98 -192.43 54694.80 88888.00 2015-08-15 13:34:19.625 227 12146.90 -192.38 54694.62 88888.00 2015-08-15 13:34:19.750 227 12146.77 -192.25 54694.47 88888.00 2015-08-15 13:34:19.875 227 12146.65 -192.20 54694.30 88888.00 2015-08-15 13:34:20.000 227 12146.50 -192.15 54694.12 88888.00 2015-08-15 13:34:20.125 227 12146.45 -192.07 54693.97 88888.00 2015-08-15 13:34:20.250 227 12146.38 -192.00 54693.82 88888.00 2015-08-15 13:34:20.375 227 12146.27 -191.95 54693.68 88888.00 2015-08-15 13:34:20.500 227 12146.17 -191.88 54693.53 88888.00 2015-08-15 13:34:20.625 227 12146.02 -191.80 54693.38 88888.00 2015-08-15 13:34:20.750 227 12145.98 -191.72 54693.20 88888.00 2015-08-15 13:34:20.875 227 12145.88 -191.65 54693.03 88888.00 2015-08-15 13:34:21.000 227 12145.70 -191.57 54692.88 88888.00 2015-08-15 13:34:21.125 227 12145.70 -191.53 54692.72 88888.00 2015-08-15 13:34:21.250 227 12145.67 -191.45 54692.53 88888.00 2015-08-15 13:34:21.375 227 12145.60 -191.45 54692.38 88888.00 2015-08-15 13:34:21.500 227 12145.45 -191.40 54692.20 88888.00 2015-08-15 13:34:21.625 227 12145.27 -191.38 54692.03 88888.00 2015-08-15 13:34:21.750 227 12145.17 -191.32 54691.88 88888.00 2015-08-15 13:34:21.875 227 12145.15 -191.28 54691.72 88888.00 2015-08-15 13:34:22.000 227 12145.17 -191.22 54691.55 88888.00 2015-08-15 13:34:22.125 227 12145.15 -191.20 54691.40 88888.00 2015-08-15 13:34:22.250 227 12145.08 -191.15 54691.22 88888.00 2015-08-15 13:34:22.375 227 12145.02 -191.12 54691.12 88888.00 2015-08-15 13:34:22.500 227 12144.88 -191.10 54690.93 88888.00 2015-08-15 13:34:22.625 227 12144.80 -191.07 54690.72 88888.00 2015-08-15 13:34:22.750 227 12144.73 -191.05 54690.57 88888.00 2015-08-15 13:34:22.875 227 12144.70 -191.03 54690.43 88888.00 2015-08-15 13:34:23.000 227 12144.62 -190.90 54690.25 88888.00 2015-08-15 13:34:23.125 227 12144.50 -190.88 54690.05 88888.00 2015-08-15 13:34:23.250 227 12144.38 -190.75 54689.88 88888.00 2015-08-15 13:34:23.375 227 12144.35 -190.68 54689.70 88888.00 2015-08-15 13:34:23.500 227 12144.27 -190.60 54689.55 88888.00 2015-08-15 13:34:23.625 227 12144.15 -190.50 54689.38 88888.00 2015-08-15 13:34:23.750 227 12144.05 -190.40 54689.18 88888.00 2015-08-15 13:34:23.875 227 12144.05 -190.28 54689.05 88888.00 2015-08-15 13:34:24.000 227 12144.00 -190.18 54688.90 88888.00 2015-08-15 13:34:24.125 227 12143.95 -190.05 54688.75 88888.00 2015-08-15 13:34:24.250 227 12143.83 -189.90 54688.57 88888.00 2015-08-15 13:34:24.375 227 12143.77 -189.78 54688.38 88888.00 2015-08-15 13:34:24.500 227 12143.70 -189.68 54688.22 88888.00 2015-08-15 13:34:24.625 227 12143.60 -189.57 54688.07 88888.00 2015-08-15 13:34:24.750 227 12143.52 -189.47 54687.93 88888.00 2015-08-15 13:34:24.875 227 12143.45 -189.35 54687.75 88888.00 2015-08-15 13:34:25.000 227 12143.38 -189.20 54687.57 88888.00 2015-08-15 13:34:25.125 227 12143.27 -189.10 54687.40 88888.00 2015-08-15 13:34:25.250 227 12143.20 -189.03 54687.20 88888.00 2015-08-15 13:34:25.375 227 12143.15 -188.93 54687.07 88888.00 2015-08-15 13:34:25.500 227 12143.15 -188.85 54686.93 88888.00 2015-08-15 13:34:25.625 227 12143.12 -188.78 54686.72 88888.00 2015-08-15 13:34:25.750 227 12143.05 -188.72 54686.55 88888.00 2015-08-15 13:34:25.875 227 12142.95 -188.65 54686.40 88888.00 2015-08-15 13:34:26.000 227 12142.88 -188.57 54686.22 88888.00 2015-08-15 13:34:26.125 227 12142.88 -188.45 54686.03 88888.00 2015-08-15 13:34:26.250 227 12142.88 -188.32 54685.80 88888.00 2015-08-15 13:34:26.375 227 12142.85 -188.30 54685.68 88888.00 2015-08-15 13:34:26.500 227 12142.85 -188.18 54685.55 88888.00 2015-08-15 13:34:26.625 227 12142.80 -188.07 54685.38 88888.00 2015-08-15 13:34:26.750 227 12142.73 -188.00 54685.18 88888.00 2015-08-15 13:34:26.875 227 12142.70 -187.97 54685.00 88888.00 2015-08-15 13:34:27.000 227 12142.65 -187.90 54684.82 88888.00 2015-08-15 13:34:27.125 227 12142.65 -187.75 54684.68 88888.00 2015-08-15 13:34:27.250 227 12142.62 -187.65 54684.50 88888.00 2015-08-15 13:34:27.375 227 12142.65 -187.55 54684.35 88888.00 2015-08-15 13:34:27.500 227 12142.60 -187.45 54684.15 88888.00 2015-08-15 13:34:27.625 227 12142.58 -187.38 54684.00 88888.00 2015-08-15 13:34:27.750 227 12142.52 -187.28 54683.82 88888.00 2015-08-15 13:34:27.875 227 12142.48 -187.18 54683.65 88888.00 2015-08-15 13:34:28.000 227 12142.45 -187.07 54683.45 88888.00 2015-08-15 13:34:28.125 227 12142.35 -186.95 54683.30 88888.00 2015-08-15 13:34:28.250 227 12142.25 -186.88 54683.10 88888.00 2015-08-15 13:34:28.375 227 12142.25 -186.75 54682.97 88888.00 2015-08-15 13:34:28.500 227 12142.20 -186.62 54682.78 88888.00 2015-08-15 13:34:28.625 227 12142.10 -186.50 54682.60 88888.00 2015-08-15 13:34:28.750 227 12141.98 -186.43 54682.43 88888.00 2015-08-15 13:34:28.875 227 12141.90 -186.28 54682.20 88888.00 2015-08-15 13:34:29.000 227 12141.85 -186.15 54682.05 88888.00 2015-08-15 13:34:29.125 227 12141.83 -186.00 54681.88 88888.00 2015-08-15 13:34:29.250 227 12141.75 -185.82 54681.68 88888.00 2015-08-15 13:34:29.375 227 12141.65 -185.68 54681.55 88888.00 2015-08-15 13:34:29.500 227 12141.58 -185.57 54681.38 88888.00 2015-08-15 13:34:29.625 227 12141.45 -185.43 54681.18 88888.00 2015-08-15 13:34:29.750 227 12141.42 -185.28 54681.03 88888.00 2015-08-15 13:34:29.875 227 12141.33 -185.12 54680.85 88888.00 2015-08-15 13:34:30.000 227 12141.23 -184.97 54680.72 88888.00 2015-08-15 13:34:30.125 227 12141.12 -184.88 54680.55 88888.00 2015-08-15 13:34:30.250 227 12141.08 -184.75 54680.32 88888.00 2015-08-15 13:34:30.375 227 12141.08 -184.62 54680.18 88888.00 2015-08-15 13:34:30.500 227 12140.98 -184.47 54680.00 88888.00 2015-08-15 13:34:30.625 227 12140.90 -184.32 54679.82 88888.00 2015-08-15 13:34:30.750 227 12140.80 -184.22 54679.62 88888.00 2015-08-15 13:34:30.875 227 12140.75 -184.10 54679.45 88888.00 2015-08-15 13:34:31.000 227 12140.73 -183.93 54679.30 88888.00 2015-08-15 13:34:31.125 227 12140.67 -183.78 54679.15 88888.00 2015-08-15 13:34:31.250 227 12140.55 -183.62 54678.95 88888.00 2015-08-15 13:34:31.375 227 12140.52 -183.50 54678.78 88888.00 2015-08-15 13:34:31.500 227 12140.48 -183.35 54678.57 88888.00 2015-08-15 13:34:31.625 227 12140.45 -183.25 54678.43 88888.00 2015-08-15 13:34:31.750 227 12140.45 -183.15 54678.22 88888.00 2015-08-15 13:34:31.875 227 12140.38 -183.00 54678.05 88888.00 2015-08-15 13:34:32.000 227 12140.27 -182.90 54677.88 88888.00 2015-08-15 13:34:32.125 227 12140.17 -182.78 54677.70 88888.00 2015-08-15 13:34:32.250 227 12140.12 -182.65 54677.50 88888.00 2015-08-15 13:34:32.375 227 12140.17 -182.50 54677.35 88888.00 2015-08-15 13:34:32.500 227 12140.15 -182.38 54677.15 88888.00 2015-08-15 13:34:32.625 227 12140.08 -182.30 54676.95 88888.00 2015-08-15 13:34:32.750 227 12140.02 -182.22 54676.75 88888.00 2015-08-15 13:34:32.875 227 12140.08 -182.10 54676.57 88888.00 2015-08-15 13:34:33.000 227 12140.10 -181.95 54676.40 88888.00 2015-08-15 13:34:33.125 227 12140.17 -181.82 54676.20 88888.00 2015-08-15 13:34:33.250 227 12140.15 -181.70 54676.00 88888.00 2015-08-15 13:34:33.375 227 12140.15 -181.62 54675.82 88888.00 2015-08-15 13:34:33.500 227 12140.10 -181.53 54675.65 88888.00 2015-08-15 13:34:33.625 227 12140.10 -181.43 54675.45 88888.00 2015-08-15 13:34:33.750 227 12140.12 -181.30 54675.28 88888.00 2015-08-15 13:34:33.875 227 12140.12 -181.18 54675.07 88888.00 2015-08-15 13:34:34.000 227 12140.05 -181.07 54674.90 88888.00 2015-08-15 13:34:34.125 227 12140.02 -180.97 54674.70 88888.00 2015-08-15 13:34:34.250 227 12140.00 -180.85 54674.47 88888.00 2015-08-15 13:34:34.375 227 12140.00 -180.72 54674.32 88888.00 2015-08-15 13:34:34.500 227 12139.98 -180.60 54674.15 88888.00 2015-08-15 13:34:34.625 227 12139.90 -180.50 54673.93 88888.00 2015-08-15 13:34:34.750 227 12139.92 -180.38 54673.70 88888.00 2015-08-15 13:34:34.875 227 12139.98 -180.25 54673.55 88888.00 2015-08-15 13:34:35.000 227 12139.95 -180.07 54673.35 88888.00 2015-08-15 13:34:35.125 227 12139.95 -179.95 54673.18 88888.00 2015-08-15 13:34:35.250 227 12139.95 -179.80 54672.90 88888.00 2015-08-15 13:34:35.375 227 12139.95 -179.65 54672.75 88888.00 2015-08-15 13:34:35.500 227 12139.98 -179.55 54672.57 88888.00 2015-08-15 13:34:35.625 227 12140.00 -179.40 54672.38 88888.00 2015-08-15 13:34:35.750 227 12140.00 -179.28 54672.20 88888.00 2015-08-15 13:34:35.875 227 12140.02 -179.18 54672.03 88888.00 2015-08-15 13:34:36.000 227 12140.00 -179.00 54671.82 88888.00 2015-08-15 13:34:36.125 227 12139.95 -178.85 54671.62 88888.00 2015-08-15 13:34:36.250 227 12139.92 -178.70 54671.38 88888.00 2015-08-15 13:34:36.375 227 12139.90 -178.60 54671.22 88888.00 2015-08-15 13:34:36.500 227 12139.85 -178.43 54671.07 88888.00 2015-08-15 13:34:36.625 227 12139.80 -178.30 54670.90 88888.00 2015-08-15 13:34:36.750 227 12139.70 -178.15 54670.70 88888.00 2015-08-15 13:34:36.875 227 12139.65 -178.03 54670.50 88888.00 2015-08-15 13:34:37.000 227 12139.58 -177.88 54670.32 88888.00 2015-08-15 13:34:37.125 227 12139.52 -177.72 54670.15 88888.00 2015-08-15 13:34:37.250 227 12139.48 -177.55 54669.95 88888.00 2015-08-15 13:34:37.375 227 12139.45 -177.45 54669.78 88888.00 2015-08-15 13:34:37.500 227 12139.40 -177.32 54669.60 88888.00 2015-08-15 13:34:37.625 227 12139.35 -177.18 54669.40 88888.00 2015-08-15 13:34:37.750 227 12139.35 -177.00 54669.20 88888.00 2015-08-15 13:34:37.875 227 12139.30 -176.88 54669.00 88888.00 2015-08-15 13:34:38.000 227 12139.23 -176.78 54668.82 88888.00 2015-08-15 13:34:38.125 227 12139.20 -176.62 54668.65 88888.00 2015-08-15 13:34:38.250 227 12139.17 -176.43 54668.43 88888.00 2015-08-15 13:34:38.375 227 12139.20 -176.32 54668.28 88888.00 2015-08-15 13:34:38.500 227 12139.15 -176.20 54668.07 88888.00 2015-08-15 13:34:38.625 227 12139.02 -176.03 54667.93 88888.00 2015-08-15 13:34:38.750 227 12139.02 -175.93 54667.68 88888.00 2015-08-15 13:34:38.875 227 12139.02 -175.78 54667.47 88888.00 2015-08-15 13:34:39.000 227 12139.02 -175.62 54667.30 88888.00 2015-08-15 13:34:39.125 227 12139.02 -175.47 54667.15 88888.00 2015-08-15 13:34:39.250 227 12138.90 -175.30 54666.93 88888.00 2015-08-15 13:34:39.375 227 12138.85 -175.18 54666.72 88888.00 2015-08-15 13:34:39.500 227 12138.80 -175.03 54666.55 88888.00 2015-08-15 13:34:39.625 227 12138.73 -174.88 54666.38 88888.00 2015-08-15 13:34:39.750 227 12138.62 -174.70 54666.18 88888.00 2015-08-15 13:34:39.875 227 12138.58 -174.53 54665.97 88888.00 2015-08-15 13:34:40.000 227 12138.48 -174.38 54665.75 88888.00 2015-08-15 13:34:40.125 227 12138.45 -174.22 54665.57 88888.00 2015-08-15 13:34:40.250 227 12138.42 -174.05 54665.32 88888.00 2015-08-15 13:34:40.375 227 12138.40 -173.90 54665.18 88888.00 2015-08-15 13:34:40.500 227 12138.38 -173.72 54664.97 88888.00 2015-08-15 13:34:40.625 227 12138.33 -173.60 54664.80 88888.00 2015-08-15 13:34:40.750 227 12138.25 -173.47 54664.57 88888.00 2015-08-15 13:34:40.875 227 12138.17 -173.38 54664.38 88888.00 2015-08-15 13:34:41.000 227 12138.17 -173.22 54664.15 88888.00 2015-08-15 13:34:41.125 227 12138.15 -173.05 54663.97 88888.00 2015-08-15 13:34:41.250 227 12138.10 -172.90 54663.70 88888.00 2015-08-15 13:34:41.375 227 12138.08 -172.80 54663.50 88888.00 2015-08-15 13:34:41.500 227 12138.05 -172.65 54663.32 88888.00 2015-08-15 13:34:41.625 227 12138.08 -172.50 54663.15 88888.00 2015-08-15 13:34:41.750 227 12138.08 -172.35 54662.93 88888.00 2015-08-15 13:34:41.875 227 12138.02 -172.22 54662.72 88888.00 2015-08-15 13:34:42.000 227 12138.02 -172.05 54662.50 88888.00 2015-08-15 13:34:42.125 227 12137.98 -171.95 54662.32 88888.00 2015-08-15 13:34:42.250 227 12137.90 -171.82 54662.07 88888.00 2015-08-15 13:34:42.375 227 12137.88 -171.70 54661.90 88888.00 2015-08-15 13:34:42.500 227 12137.90 -171.60 54661.68 88888.00 2015-08-15 13:34:42.625 227 12137.98 -171.53 54661.47 88888.00 2015-08-15 13:34:42.750 227 12138.02 -171.40 54661.25 88888.00 2015-08-15 13:34:42.875 227 12138.08 -171.28 54661.05 88888.00 2015-08-15 13:34:43.000 227 12138.08 -171.18 54660.85 88888.00 2015-08-15 13:34:43.125 227 12138.05 -171.07 54660.65 88888.00 2015-08-15 13:34:43.250 227 12138.02 -170.93 54660.40 88888.00 2015-08-15 13:34:43.375 227 12138.05 -170.82 54660.22 88888.00 2015-08-15 13:34:43.500 227 12138.10 -170.75 54660.03 88888.00 2015-08-15 13:34:43.625 227 12138.10 -170.70 54659.82 88888.00 2015-08-15 13:34:43.750 227 12138.10 -170.62 54659.62 88888.00 2015-08-15 13:34:43.875 227 12138.12 -170.53 54659.40 88888.00 2015-08-15 13:34:44.000 227 12138.17 -170.50 54659.18 88888.00 2015-08-15 13:34:44.125 227 12138.20 -170.43 54659.00 88888.00 2015-08-15 13:34:44.250 227 12138.20 -170.40 54658.78 88888.00 2015-08-15 13:34:44.375 227 12138.25 -170.32 54658.57 88888.00 2015-08-15 13:34:44.500 227 12138.23 -170.25 54658.40 88888.00 2015-08-15 13:34:44.625 227 12138.20 -170.18 54658.18 88888.00 2015-08-15 13:34:44.750 227 12138.15 -170.12 54657.95 88888.00 2015-08-15 13:34:44.875 227 12138.20 -170.07 54657.78 88888.00 2015-08-15 13:34:45.000 227 12138.25 -170.03 54657.57 88888.00 2015-08-15 13:34:45.125 227 12138.23 -169.95 54657.38 88888.00 2015-08-15 13:34:45.250 227 12138.23 -169.93 54657.10 88888.00 2015-08-15 13:34:45.375 227 12138.27 -169.85 54656.93 88888.00 2015-08-15 13:34:45.500 227 12138.33 -169.80 54656.75 88888.00 2015-08-15 13:34:45.625 227 12138.27 -169.72 54656.55 88888.00 2015-08-15 13:34:45.750 227 12138.20 -169.68 54656.35 88888.00 2015-08-15 13:34:45.875 227 12138.17 -169.62 54656.15 88888.00 2015-08-15 13:34:46.000 227 12138.15 -169.55 54655.95 88888.00 2015-08-15 13:34:46.125 227 12138.20 -169.47 54655.78 88888.00 2015-08-15 13:34:46.250 227 12138.15 -169.38 54655.53 88888.00 2015-08-15 13:34:46.375 227 12138.12 -169.25 54655.32 88888.00 2015-08-15 13:34:46.500 227 12138.15 -169.15 54655.15 88888.00 2015-08-15 13:34:46.625 227 12138.15 -169.07 54654.90 88888.00 2015-08-15 13:34:46.750 227 12138.10 -169.03 54654.68 88888.00 2015-08-15 13:34:46.875 227 12138.08 -168.95 54654.47 88888.00 2015-08-15 13:34:47.000 227 12138.02 -168.88 54654.28 88888.00 2015-08-15 13:34:47.125 227 12138.02 -168.78 54654.05 88888.00 2015-08-15 13:34:47.250 227 12137.95 -168.72 54653.85 88888.00 2015-08-15 13:34:47.375 227 12137.92 -168.62 54653.65 88888.00 2015-08-15 13:34:47.500 227 12137.90 -168.55 54653.50 88888.00 2015-08-15 13:34:47.625 227 12137.92 -168.47 54653.30 88888.00 2015-08-15 13:34:47.750 227 12137.90 -168.47 54653.07 88888.00 2015-08-15 13:34:47.875 227 12137.90 -168.43 54652.88 88888.00 2015-08-15 13:34:48.000 227 12137.90 -168.35 54652.70 88888.00 2015-08-15 13:34:48.125 227 12137.88 -168.35 54652.45 88888.00 2015-08-15 13:34:48.250 227 12137.80 -168.35 54652.25 88888.00 2015-08-15 13:34:48.375 227 12137.83 -168.30 54652.07 88888.00 2015-08-15 13:34:48.500 227 12137.83 -168.20 54651.93 88888.00 2015-08-15 13:34:48.625 227 12137.83 -168.15 54651.70 88888.00 2015-08-15 13:34:48.750 227 12137.75 -168.15 54651.53 88888.00 2015-08-15 13:34:48.875 227 12137.65 -168.15 54651.30 88888.00 2015-08-15 13:34:49.000 227 12137.62 -168.10 54651.12 88888.00 2015-08-15 13:34:49.125 227 12137.62 -168.05 54650.95 88888.00 2015-08-15 13:34:49.250 227 12137.55 -168.05 54650.70 88888.00 2015-08-15 13:34:49.375 227 12137.52 -168.03 54650.55 88888.00 2015-08-15 13:34:49.500 227 12137.50 -168.00 54650.35 88888.00 2015-08-15 13:34:49.625 227 12137.50 -167.95 54650.18 88888.00 2015-08-15 13:34:49.750 227 12137.48 -167.88 54649.95 88888.00 2015-08-15 13:34:49.875 227 12137.38 -167.85 54649.75 88888.00 2015-08-15 13:34:50.000 227 12137.35 -167.80 54649.55 88888.00 2015-08-15 13:34:50.125 227 12137.27 -167.75 54649.38 88888.00 2015-08-15 13:34:50.250 227 12137.25 -167.75 54649.15 88888.00 2015-08-15 13:34:50.375 227 12137.23 -167.70 54648.95 88888.00 2015-08-15 13:34:50.500 227 12137.15 -167.65 54648.75 88888.00 2015-08-15 13:34:50.625 227 12137.10 -167.60 54648.55 88888.00 2015-08-15 13:34:50.750 227 12137.12 -167.57 54648.35 88888.00 2015-08-15 13:34:50.875 227 12137.05 -167.53 54648.15 88888.00 2015-08-15 13:34:51.000 227 12137.00 -167.50 54647.93 88888.00 2015-08-15 13:34:51.125 227 12136.95 -167.47 54647.70 88888.00 2015-08-15 13:34:51.250 227 12136.90 -167.43 54647.47 88888.00 2015-08-15 13:34:51.375 227 12136.90 -167.35 54647.30 88888.00 2015-08-15 13:34:51.500 227 12136.92 -167.32 54647.10 88888.00 2015-08-15 13:34:51.625 227 12136.90 -167.30 54646.90 88888.00 2015-08-15 13:34:51.750 227 12136.98 -167.28 54646.68 88888.00 2015-08-15 13:34:51.875 227 12137.00 -167.22 54646.45 88888.00 2015-08-15 13:34:52.000 227 12136.98 -167.22 54646.25 88888.00 2015-08-15 13:34:52.125 227 12137.02 -167.18 54646.05 88888.00 2015-08-15 13:34:52.250 227 12137.00 -167.18 54645.75 88888.00 2015-08-15 13:34:52.375 227 12136.98 -167.10 54645.60 88888.00 2015-08-15 13:34:52.500 227 12136.95 -167.03 54645.43 88888.00 2015-08-15 13:34:52.625 227 12136.98 -166.93 54645.18 88888.00 2015-08-15 13:34:52.750 227 12137.02 -166.88 54644.95 88888.00 2015-08-15 13:34:52.875 227 12137.02 -166.82 54644.75 88888.00 2015-08-15 13:34:53.000 227 12137.08 -166.78 54644.50 88888.00 2015-08-15 13:34:53.125 227 12137.05 -166.68 54644.30 88888.00 2015-08-15 13:34:53.250 227 12136.95 -166.62 54644.05 88888.00 2015-08-15 13:34:53.375 227 12136.88 -166.57 54643.88 88888.00 2015-08-15 13:34:53.500 227 12136.83 -166.47 54643.65 88888.00 2015-08-15 13:34:53.625 227 12136.80 -166.43 54643.43 88888.00 2015-08-15 13:34:53.750 227 12136.80 -166.28 54643.25 88888.00 2015-08-15 13:34:53.875 227 12136.83 -166.20 54643.05 88888.00 2015-08-15 13:34:54.000 227 12136.80 -166.12 54642.82 88888.00 2015-08-15 13:34:54.125 227 12136.77 -166.00 54642.57 88888.00 2015-08-15 13:34:54.250 227 12136.70 -165.88 54642.35 88888.00 2015-08-15 13:34:54.375 227 12136.67 -165.78 54642.15 88888.00 2015-08-15 13:34:54.500 227 12136.58 -165.68 54641.93 88888.00 2015-08-15 13:34:54.625 227 12136.50 -165.53 54641.70 88888.00 2015-08-15 13:34:54.750 227 12136.48 -165.38 54641.53 88888.00 2015-08-15 13:34:54.875 227 12136.38 -165.25 54641.35 88888.00 2015-08-15 13:34:55.000 227 12136.38 -165.15 54641.10 88888.00 2015-08-15 13:34:55.125 227 12136.35 -165.03 54640.90 88888.00 2015-08-15 13:34:55.250 227 12136.27 -164.85 54640.65 88888.00 2015-08-15 13:34:55.375 227 12136.23 -164.75 54640.47 88888.00 2015-08-15 13:34:55.500 227 12136.10 -164.68 54640.25 88888.00 2015-08-15 13:34:55.625 227 12136.10 -164.57 54640.03 88888.00 2015-08-15 13:34:55.750 227 12136.08 -164.43 54639.82 88888.00 2015-08-15 13:34:55.875 227 12136.02 -164.32 54639.60 88888.00 2015-08-15 13:34:56.000 227 12135.95 -164.22 54639.35 88888.00 2015-08-15 13:34:56.125 227 12135.83 -164.18 54639.18 88888.00 2015-08-15 13:34:56.250 227 12135.67 -164.10 54638.93 88888.00 2015-08-15 13:34:56.375 227 12135.70 -164.05 54638.75 88888.00 2015-08-15 13:34:56.500 227 12135.70 -164.00 54638.55 88888.00 2015-08-15 13:34:56.625 227 12135.62 -164.00 54638.32 88888.00 2015-08-15 13:34:56.750 227 12135.52 -163.90 54638.12 88888.00 2015-08-15 13:34:56.875 227 12135.48 -163.82 54637.90 88888.00 2015-08-15 13:34:57.000 227 12135.40 -163.80 54637.68 88888.00 2015-08-15 13:34:57.125 227 12135.35 -163.72 54637.47 88888.00 2015-08-15 13:34:57.250 227 12135.27 -163.68 54637.22 88888.00 2015-08-15 13:34:57.375 227 12135.27 -163.62 54637.03 88888.00 2015-08-15 13:34:57.500 227 12135.20 -163.57 54636.82 88888.00 2015-08-15 13:34:57.625 227 12135.12 -163.57 54636.62 88888.00 2015-08-15 13:34:57.750 227 12135.12 -163.55 54636.40 88888.00 2015-08-15 13:34:57.875 227 12135.10 -163.45 54636.18 88888.00 2015-08-15 13:34:58.000 227 12135.08 -163.40 54635.95 88888.00 2015-08-15 13:34:58.125 227 12134.98 -163.35 54635.75 88888.00 2015-08-15 13:34:58.250 227 12134.88 -163.28 54635.47 88888.00 2015-08-15 13:34:58.375 227 12134.92 -163.20 54635.32 88888.00 2015-08-15 13:34:58.500 227 12134.80 -163.15 54635.10 88888.00 2015-08-15 13:34:58.625 227 12134.65 -163.15 54634.88 88888.00 2015-08-15 13:34:58.750 227 12134.55 -163.12 54634.68 88888.00 2015-08-15 13:34:58.875 227 12134.50 -163.03 54634.45 88888.00 2015-08-15 13:34:59.000 227 12134.42 -162.95 54634.20 88888.00 2015-08-15 13:34:59.125 227 12134.30 -162.85 54634.00 88888.00 2015-08-15 13:34:59.250 227 12134.25 -162.75 54633.75 88888.00 2015-08-15 13:34:59.375 227 12134.20 -162.68 54633.57 88888.00 2015-08-15 13:34:59.500 227 12134.12 -162.55 54633.32 88888.00 2015-08-15 13:34:59.625 227 12134.02 -162.45 54633.10 88888.00 2015-08-15 13:34:59.750 227 12134.00 -162.32 54632.85 88888.00 2015-08-15 13:34:59.875 227 12133.92 -162.22 54632.68 88888.00 2015-08-15 13:35:00.000 227 12133.83 -162.15 54632.45 88888.00 2015-08-15 13:35:00.125 227 12133.77 -162.10 54632.20 88888.00 2015-08-15 13:35:00.250 227 12133.67 -161.95 54631.95 88888.00 2015-08-15 13:35:00.375 227 12133.62 -161.88 54631.78 88888.00 2015-08-15 13:35:00.500 227 12133.55 -161.80 54631.50 88888.00 2015-08-15 13:35:00.625 227 12133.52 -161.70 54631.32 88888.00 2015-08-15 13:35:00.750 227 12133.42 -161.62 54631.15 88888.00 2015-08-15 13:35:00.875 227 12133.38 -161.53 54630.85 88888.00 2015-08-15 13:35:01.000 227 12133.30 -161.47 54630.65 88888.00 2015-08-15 13:35:01.125 227 12133.20 -161.38 54630.43 88888.00 2015-08-15 13:35:01.250 227 12133.10 -161.30 54630.15 88888.00 2015-08-15 13:35:01.375 227 12133.10 -161.25 54629.95 88888.00 2015-08-15 13:35:01.500 227 12133.05 -161.18 54629.72 88888.00 2015-08-15 13:35:01.625 227 12132.98 -161.07 54629.50 88888.00 2015-08-15 13:35:01.750 227 12132.95 -160.90 54629.28 88888.00 2015-08-15 13:35:01.875 227 12132.95 -160.85 54629.05 88888.00 2015-08-15 13:35:02.000 227 12132.92 -160.80 54628.80 88888.00 2015-08-15 13:35:02.125 227 12132.90 -160.72 54628.55 88888.00 2015-08-15 13:35:02.250 227 12132.83 -160.62 54628.35 88888.00 2015-08-15 13:35:02.375 227 12132.83 -160.55 54628.15 88888.00 2015-08-15 13:35:02.500 227 12132.80 -160.50 54627.93 88888.00 2015-08-15 13:35:02.625 227 12132.75 -160.43 54627.70 88888.00 2015-08-15 13:35:02.750 227 12132.73 -160.38 54627.45 88888.00 2015-08-15 13:35:02.875 227 12132.65 -160.32 54627.25 88888.00 2015-08-15 13:35:03.000 227 12132.70 -160.25 54627.03 88888.00 2015-08-15 13:35:03.125 227 12132.75 -160.15 54626.75 88888.00 2015-08-15 13:35:03.250 227 12132.75 -160.10 54626.50 88888.00 2015-08-15 13:35:03.375 227 12132.67 -160.03 54626.32 88888.00 2015-08-15 13:35:03.500 227 12132.62 -159.97 54626.10 88888.00 2015-08-15 13:35:03.625 227 12132.52 -159.90 54625.90 88888.00 2015-08-15 13:35:03.750 227 12132.45 -159.82 54625.65 88888.00 2015-08-15 13:35:03.875 227 12132.35 -159.72 54625.45 88888.00 2015-08-15 13:35:04.000 227 12132.23 -159.62 54625.20 88888.00 2015-08-15 13:35:04.125 227 12132.12 -159.53 54625.00 88888.00 2015-08-15 13:35:04.250 227 12132.05 -159.40 54624.75 88888.00 2015-08-15 13:35:04.375 227 12132.00 -159.28 54624.57 88888.00 2015-08-15 13:35:04.500 227 12131.95 -159.18 54624.35 88888.00 2015-08-15 13:35:04.625 227 12131.80 -159.15 54624.10 88888.00 2015-08-15 13:35:04.750 227 12131.67 -159.07 54623.90 88888.00 2015-08-15 13:35:04.875 227 12131.58 -158.97 54623.65 88888.00 2015-08-15 13:35:05.000 227 12131.45 -158.88 54623.47 88888.00 2015-08-15 13:35:05.125 227 12131.33 -158.78 54623.25 88888.00 2015-08-15 13:35:05.250 227 12131.17 -158.70 54623.03 88888.00 2015-08-15 13:35:05.375 227 12131.10 -158.65 54622.80 88888.00 2015-08-15 13:35:05.500 227 12131.08 -158.53 54622.60 88888.00 2015-08-15 13:35:05.625 227 12131.05 -158.47 54622.40 88888.00 2015-08-15 13:35:05.750 227 12130.98 -158.43 54622.12 88888.00 2015-08-15 13:35:05.875 227 12130.90 -158.35 54621.93 88888.00 2015-08-15 13:35:06.000 227 12130.80 -158.25 54621.68 88888.00 2015-08-15 13:35:06.125 227 12130.80 -158.18 54621.50 88888.00 2015-08-15 13:35:06.250 227 12130.73 -158.15 54621.20 88888.00 2015-08-15 13:35:06.375 227 12130.73 -158.15 54621.03 88888.00 2015-08-15 13:35:06.500 227 12130.67 -158.10 54620.82 88888.00 2015-08-15 13:35:06.625 227 12130.55 -158.00 54620.62 88888.00 2015-08-15 13:35:06.750 227 12130.50 -157.95 54620.38 88888.00 2015-08-15 13:35:06.875 227 12130.42 -157.88 54620.15 88888.00 2015-08-15 13:35:07.000 227 12130.35 -157.85 54619.93 88888.00 2015-08-15 13:35:07.125 227 12130.23 -157.75 54619.72 88888.00 2015-08-15 13:35:07.250 227 12130.15 -157.70 54619.43 88888.00 2015-08-15 13:35:07.375 227 12130.05 -157.62 54619.25 88888.00 2015-08-15 13:35:07.500 227 12129.95 -157.55 54619.05 88888.00 2015-08-15 13:35:07.625 227 12129.90 -157.47 54618.82 88888.00 2015-08-15 13:35:07.750 227 12129.85 -157.40 54618.57 88888.00 2015-08-15 13:35:07.875 227 12129.80 -157.30 54618.38 88888.00 2015-08-15 13:35:08.000 227 12129.75 -157.25 54618.15 88888.00 2015-08-15 13:35:08.125 227 12129.67 -157.18 54617.90 88888.00 2015-08-15 13:35:08.250 227 12129.60 -157.10 54617.68 88888.00 2015-08-15 13:35:08.375 227 12129.55 -157.03 54617.50 88888.00 2015-08-15 13:35:08.500 227 12129.45 -156.95 54617.22 88888.00 2015-08-15 13:35:08.625 227 12129.30 -156.90 54617.00 88888.00 2015-08-15 13:35:08.750 227 12129.17 -156.80 54616.80 88888.00 2015-08-15 13:35:08.875 227 12129.08 -156.72 54616.60 88888.00 2015-08-15 13:35:09.000 227 12128.98 -156.65 54616.38 88888.00 2015-08-15 13:35:09.125 227 12128.85 -156.60 54616.15 88888.00 2015-08-15 13:35:09.250 227 12128.67 -156.53 54615.93 88888.00 2015-08-15 13:35:09.375 227 12128.55 -156.47 54615.75 88888.00 2015-08-15 13:35:09.500 227 12128.40 -156.40 54615.53 88888.00 2015-08-15 13:35:09.625 227 12128.33 -156.40 54615.28 88888.00 2015-08-15 13:35:09.750 227 12128.30 -156.35 54615.07 88888.00 2015-08-15 13:35:09.875 227 12128.20 -156.28 54614.85 88888.00 2015-08-15 13:35:10.000 227 12128.05 -156.25 54614.62 88888.00 2015-08-15 13:35:10.125 227 12127.98 -156.25 54614.43 88888.00 2015-08-15 13:35:10.250 227 12127.95 -156.25 54614.18 88888.00 2015-08-15 13:35:10.375 227 12127.92 -156.25 54613.97 88888.00 2015-08-15 13:35:10.500 227 12127.85 -156.25 54613.72 88888.00 2015-08-15 13:35:10.625 227 12127.83 -156.22 54613.50 88888.00 2015-08-15 13:35:10.750 227 12127.75 -156.18 54613.30 88888.00 2015-08-15 13:35:10.875 227 12127.70 -156.18 54613.05 88888.00 2015-08-15 13:35:11.000 227 12127.65 -156.15 54612.82 88888.00 2015-08-15 13:35:11.125 227 12127.60 -156.12 54612.60 88888.00 2015-08-15 13:35:11.250 227 12127.55 -156.15 54612.32 88888.00 2015-08-15 13:35:11.375 227 12127.52 -156.18 54612.12 88888.00 2015-08-15 13:35:11.500 227 12127.55 -156.22 54611.93 88888.00 2015-08-15 13:35:11.625 227 12127.48 -156.20 54611.68 88888.00 2015-08-15 13:35:11.750 227 12127.42 -156.18 54611.47 88888.00 2015-08-15 13:35:11.875 227 12127.35 -156.12 54611.25 88888.00 2015-08-15 13:35:12.000 227 12127.23 -156.10 54611.00 88888.00 2015-08-15 13:35:12.125 227 12127.17 -156.05 54610.75 88888.00 2015-08-15 13:35:12.250 227 12127.15 -156.05 54610.53 88888.00 2015-08-15 13:35:12.375 227 12127.15 -155.95 54610.35 88888.00 2015-08-15 13:35:12.500 227 12127.05 -155.88 54610.10 88888.00 2015-08-15 13:35:12.625 227 12127.00 -155.82 54609.85 88888.00 2015-08-15 13:35:12.750 227 12126.92 -155.70 54609.65 88888.00 2015-08-15 13:35:12.875 227 12126.85 -155.65 54609.43 88888.00 2015-08-15 13:35:13.000 227 12126.85 -155.60 54609.15 88888.00 2015-08-15 13:35:13.125 227 12126.85 -155.50 54608.93 88888.00 2015-08-15 13:35:13.250 227 12126.80 -155.35 54608.70 88888.00 2015-08-15 13:35:13.375 227 12126.75 -155.30 54608.50 88888.00 2015-08-15 13:35:13.500 227 12126.70 -155.20 54608.25 88888.00 2015-08-15 13:35:13.625 227 12126.65 -155.12 54608.03 88888.00 2015-08-15 13:35:13.750 227 12126.60 -155.00 54607.80 88888.00 2015-08-15 13:35:13.875 227 12126.55 -154.93 54607.55 88888.00 2015-08-15 13:35:14.000 227 12126.52 -154.82 54607.30 88888.00 2015-08-15 13:35:14.125 227 12126.50 -154.75 54607.07 88888.00 2015-08-15 13:35:14.250 227 12126.38 -154.60 54606.80 88888.00 2015-08-15 13:35:14.375 227 12126.38 -154.47 54606.57 88888.00 2015-08-15 13:35:14.500 227 12126.40 -154.38 54606.38 88888.00 2015-08-15 13:35:14.625 227 12126.40 -154.25 54606.12 88888.00 2015-08-15 13:35:14.750 227 12126.38 -154.07 54605.85 88888.00 2015-08-15 13:35:14.875 227 12126.33 -153.95 54605.62 88888.00 2015-08-15 13:35:15.000 227 12126.35 -153.78 54605.43 88888.00 2015-08-15 13:35:15.125 227 12126.38 -153.62 54605.18 88888.00 2015-08-15 13:35:15.250 227 12126.30 -153.47 54604.93 88888.00 2015-08-15 13:35:15.375 227 12126.27 -153.35 54604.72 88888.00 2015-08-15 13:35:15.500 227 12126.27 -153.22 54604.43 88888.00 2015-08-15 13:35:15.625 227 12126.30 -153.07 54604.22 88888.00 2015-08-15 13:35:15.750 227 12126.25 -152.93 54604.00 88888.00 2015-08-15 13:35:15.875 227 12126.17 -152.82 54603.78 88888.00 2015-08-15 13:35:16.000 227 12126.12 -152.72 54603.53 88888.00 2015-08-15 13:35:16.125 227 12126.10 -152.57 54603.28 88888.00 2015-08-15 13:35:16.250 227 12126.10 -152.43 54603.03 88888.00 2015-08-15 13:35:16.375 227 12126.10 -152.28 54602.80 88888.00 2015-08-15 13:35:16.500 227 12126.05 -152.18 54602.55 88888.00 2015-08-15 13:35:16.625 227 12125.98 -152.00 54602.30 88888.00 2015-08-15 13:35:16.750 227 12125.95 -151.82 54602.05 88888.00 2015-08-15 13:35:16.875 227 12125.95 -151.70 54601.80 88888.00 2015-08-15 13:35:17.000 227 12125.98 -151.57 54601.57 88888.00 2015-08-15 13:35:17.125 227 12125.95 -151.43 54601.32 88888.00 2015-08-15 13:35:17.250 227 12125.92 -151.28 54601.05 88888.00 2015-08-15 13:35:17.375 227 12125.92 -151.18 54600.85 88888.00 2015-08-15 13:35:17.500 227 12125.92 -151.00 54600.60 88888.00 2015-08-15 13:35:17.625 227 12125.95 -150.82 54600.35 88888.00 2015-08-15 13:35:17.750 227 12125.95 -150.65 54600.10 88888.00 2015-08-15 13:35:17.875 227 12125.95 -150.47 54599.85 88888.00 2015-08-15 13:35:18.000 227 12125.95 -150.38 54599.60 88888.00 2015-08-15 13:35:18.125 227 12125.92 -150.20 54599.35 88888.00 2015-08-15 13:35:18.250 227 12125.92 -150.05 54599.07 88888.00 2015-08-15 13:35:18.375 227 12125.90 -149.90 54598.90 88888.00 2015-08-15 13:35:18.500 227 12125.90 -149.78 54598.65 88888.00 2015-08-15 13:35:18.625 227 12125.92 -149.62 54598.40 88888.00 2015-08-15 13:35:18.750 227 12125.98 -149.47 54598.15 88888.00 2015-08-15 13:35:18.875 227 12126.00 -149.25 54597.90 88888.00 2015-08-15 13:35:19.000 227 12126.05 -149.10 54597.65 88888.00 2015-08-15 13:35:19.125 227 12126.08 -148.95 54597.40 88888.00 2015-08-15 13:35:19.250 227 12126.15 -148.85 54597.07 88888.00 2015-08-15 13:35:19.375 227 12126.20 -148.72 54596.85 88888.00 2015-08-15 13:35:19.500 227 12126.27 -148.57 54596.62 88888.00 2015-08-15 13:35:19.625 227 12126.35 -148.43 54596.35 88888.00 2015-08-15 13:35:19.750 227 12126.35 -148.28 54596.10 88888.00 2015-08-15 13:35:19.875 227 12126.30 -148.15 54595.85 88888.00 2015-08-15 13:35:20.000 227 12126.30 -148.03 54595.60 88888.00 2015-08-15 13:35:20.125 227 12126.38 -147.93 54595.35 88888.00 2015-08-15 13:35:20.250 227 12126.40 -147.82 54595.07 88888.00 2015-08-15 13:35:20.375 227 12126.45 -147.75 54594.82 88888.00 2015-08-15 13:35:20.500 227 12126.50 -147.60 54594.55 88888.00 2015-08-15 13:35:20.625 227 12126.55 -147.50 54594.35 88888.00 2015-08-15 13:35:20.750 227 12126.55 -147.38 54594.12 88888.00 2015-08-15 13:35:20.875 227 12126.60 -147.28 54593.88 88888.00 2015-08-15 13:35:21.000 227 12126.67 -147.20 54593.60 88888.00 2015-08-15 13:35:21.125 227 12126.67 -147.12 54593.38 88888.00 2015-08-15 13:35:21.250 227 12126.60 -147.07 54593.07 88888.00 2015-08-15 13:35:21.375 227 12126.55 -146.97 54592.90 88888.00 2015-08-15 13:35:21.500 227 12126.58 -146.90 54592.68 88888.00 2015-08-15 13:35:21.625 227 12126.62 -146.82 54592.43 88888.00 2015-08-15 13:35:21.750 227 12126.62 -146.75 54592.15 88888.00 2015-08-15 13:35:21.875 227 12126.62 -146.68 54591.97 88888.00 2015-08-15 13:35:22.000 227 12126.65 -146.68 54591.72 88888.00 2015-08-15 13:35:22.125 227 12126.65 -146.60 54591.47 88888.00 2015-08-15 13:35:22.250 227 12126.58 -146.53 54591.20 88888.00 2015-08-15 13:35:22.375 227 12126.55 -146.50 54591.00 88888.00 2015-08-15 13:35:22.500 227 12126.52 -146.40 54590.75 88888.00 2015-08-15 13:35:22.625 227 12126.55 -146.35 54590.47 88888.00 2015-08-15 13:35:22.750 227 12126.58 -146.30 54590.22 88888.00 2015-08-15 13:35:22.875 227 12126.55 -146.25 54589.97 88888.00 2015-08-15 13:35:23.000 227 12126.55 -146.20 54589.75 88888.00 2015-08-15 13:35:23.125 227 12126.55 -146.12 54589.53 88888.00 2015-08-15 13:35:23.250 227 12126.50 -146.07 54589.25 88888.00 2015-08-15 13:35:23.375 227 12126.45 -146.00 54589.00 88888.00 2015-08-15 13:35:23.500 227 12126.42 -145.88 54588.82 88888.00 2015-08-15 13:35:23.625 227 12126.38 -145.72 54588.60 88888.00 2015-08-15 13:35:23.750 227 12126.30 -145.60 54588.35 88888.00 2015-08-15 13:35:23.875 227 12126.30 -145.53 54588.10 88888.00 2015-08-15 13:35:24.000 227 12126.33 -145.40 54587.90 88888.00 2015-08-15 13:35:24.125 227 12126.27 -145.25 54587.68 88888.00 2015-08-15 13:35:24.250 227 12126.15 -145.20 54587.38 88888.00 2015-08-15 13:35:24.375 227 12126.20 -145.10 54587.18 88888.00 2015-08-15 13:35:24.500 227 12126.17 -144.97 54586.90 88888.00 2015-08-15 13:35:24.625 227 12126.02 -144.88 54586.65 88888.00 2015-08-15 13:35:24.750 227 12125.95 -144.80 54586.43 88888.00 2015-08-15 13:35:24.875 227 12125.90 -144.70 54586.20 88888.00 2015-08-15 13:35:25.000 227 12125.90 -144.60 54585.95 88888.00 2015-08-15 13:35:25.125 227 12125.85 -144.50 54585.72 88888.00 2015-08-15 13:35:25.250 227 12125.75 -144.35 54585.47 88888.00 2015-08-15 13:35:25.375 227 12125.67 -144.22 54585.25 88888.00 2015-08-15 13:35:25.500 227 12125.55 -144.10 54585.03 88888.00 2015-08-15 13:35:25.625 227 12125.48 -144.00 54584.80 88888.00 2015-08-15 13:35:25.750 227 12125.40 -143.90 54584.55 88888.00 2015-08-15 13:35:25.875 227 12125.33 -143.78 54584.30 88888.00 2015-08-15 13:35:26.000 227 12125.15 -143.65 54584.05 88888.00 2015-08-15 13:35:26.125 227 12125.08 -143.57 54583.82 88888.00 2015-08-15 13:35:26.250 227 12125.02 -143.50 54583.55 88888.00 2015-08-15 13:35:26.375 227 12124.98 -143.38 54583.35 88888.00 2015-08-15 13:35:26.500 227 12124.85 -143.25 54583.12 88888.00 2015-08-15 13:35:26.625 227 12124.75 -143.10 54582.88 88888.00 2015-08-15 13:35:26.750 227 12124.60 -142.95 54582.65 88888.00 2015-08-15 13:35:26.875 227 12124.45 -142.75 54582.43 88888.00 2015-08-15 13:35:27.000 227 12124.35 -142.57 54582.18 88888.00 2015-08-15 13:35:27.125 227 12124.23 -142.38 54581.90 88888.00 2015-08-15 13:35:27.250 227 12124.10 -142.15 54581.62 88888.00 2015-08-15 13:35:27.375 227 12124.00 -141.97 54581.43 88888.00 2015-08-15 13:35:27.500 227 12123.88 -141.78 54581.15 88888.00 2015-08-15 13:35:27.625 227 12123.80 -141.57 54580.90 88888.00 2015-08-15 13:35:27.750 227 12123.73 -141.38 54580.60 88888.00 2015-08-15 13:35:27.875 227 12123.65 -141.15 54580.32 88888.00 2015-08-15 13:35:28.000 227 12123.60 -140.95 54580.07 88888.00 2015-08-15 13:35:28.125 227 12123.52 -140.78 54579.85 88888.00 2015-08-15 13:35:28.250 227 12123.42 -140.55 54579.50 88888.00 2015-08-15 13:35:28.375 227 12123.38 -140.38 54579.25 88888.00 2015-08-15 13:35:28.500 227 12123.35 -140.20 54578.95 88888.00 2015-08-15 13:35:28.625 227 12123.35 -139.97 54578.62 88888.00 2015-08-15 13:35:28.750 227 12123.30 -139.80 54578.38 88888.00 2015-08-15 13:35:28.875 227 12123.25 -139.57 54578.10 88888.00 2015-08-15 13:35:29.000 227 12123.25 -139.28 54577.78 88888.00 2015-08-15 13:35:29.125 227 12123.27 -139.05 54577.53 88888.00 2015-08-15 13:35:29.250 227 12123.25 -138.80 54577.12 88888.00 2015-08-15 13:35:29.375 227 12123.25 -138.55 54576.88 88888.00 2015-08-15 13:35:29.500 227 12123.25 -138.28 54576.60 88888.00 2015-08-15 13:35:29.625 227 12123.33 -138.03 54576.30 88888.00 2015-08-15 13:35:29.750 227 12123.30 -137.72 54576.00 88888.00 2015-08-15 13:35:29.875 227 12123.30 -137.50 54575.70 88888.00 2015-08-15 13:35:30.000 227 12123.30 -137.22 54575.38 88888.00 2015-08-15 13:35:30.125 227 12123.33 -136.88 54575.10 88888.00 2015-08-15 13:35:30.250 227 12123.33 -136.55 54574.78 88888.00 2015-08-15 13:35:30.375 227 12123.30 -136.28 54574.47 88888.00 2015-08-15 13:35:30.500 227 12123.27 -135.95 54574.18 88888.00 2015-08-15 13:35:30.625 227 12123.33 -135.60 54573.82 88888.00 2015-08-15 13:35:30.750 227 12123.33 -135.20 54573.55 88888.00 2015-08-15 13:35:30.875 227 12123.33 -134.85 54573.25 88888.00 2015-08-15 13:35:31.000 227 12123.33 -134.47 54572.90 88888.00 2015-08-15 13:35:31.125 227 12123.33 -134.15 54572.60 88888.00 2015-08-15 13:35:31.250 227 12123.23 -133.68 54572.22 88888.00 2015-08-15 13:35:31.375 227 12123.25 -133.35 54571.97 88888.00 2015-08-15 13:35:31.500 227 12123.20 -132.93 54571.65 88888.00 2015-08-15 13:35:31.625 227 12123.17 -132.53 54571.30 88888.00 2015-08-15 13:35:31.750 227 12123.15 -132.07 54571.00 88888.00 2015-08-15 13:35:31.875 227 12123.08 -131.68 54570.70 88888.00 2015-08-15 13:35:32.000 227 12123.08 -131.28 54570.38 88888.00 2015-08-15 13:35:32.125 227 12123.02 -130.82 54570.07 88888.00 2015-08-15 13:35:32.250 227 12123.00 -130.35 54569.68 88888.00 2015-08-15 13:35:32.375 227 12122.98 -129.93 54569.45 88888.00 2015-08-15 13:35:32.500 227 12122.92 -129.45 54569.12 88888.00 2015-08-15 13:35:32.625 227 12122.85 -128.95 54568.78 88888.00 2015-08-15 13:35:32.750 227 12122.77 -128.50 54568.47 88888.00 2015-08-15 13:35:32.875 227 12122.65 -128.03 54568.18 88888.00 2015-08-15 13:35:33.000 227 12122.55 -127.60 54567.85 88888.00 2015-08-15 13:35:33.125 227 12122.50 -127.17 54567.55 88888.00 2015-08-15 13:35:33.250 227 12122.40 -126.67 54567.20 88888.00 2015-08-15 13:35:33.375 227 12122.35 -126.30 54566.90 88888.00 2015-08-15 13:35:33.500 227 12122.27 -125.85 54566.60 88888.00 2015-08-15 13:35:33.625 227 12122.15 -125.38 54566.32 88888.00 2015-08-15 13:35:33.750 227 12122.08 -124.97 54566.00 88888.00 2015-08-15 13:35:33.875 227 12122.00 -124.60 54565.68 88888.00 2015-08-15 13:35:34.000 227 12121.92 -124.17 54565.38 88888.00 2015-08-15 13:35:34.125 227 12121.85 -123.80 54565.07 88888.00 2015-08-15 13:35:34.250 227 12121.70 -123.35 54564.72 88888.00 2015-08-15 13:35:34.375 227 12121.65 -123.00 54564.45 88888.00 2015-08-15 13:35:34.500 227 12121.58 -122.60 54564.18 88888.00 2015-08-15 13:35:34.625 227 12121.45 -122.30 54563.88 88888.00 2015-08-15 13:35:34.750 227 12121.35 -121.90 54563.57 88888.00 2015-08-15 13:35:34.875 227 12121.30 -121.53 54563.28 88888.00 2015-08-15 13:35:35.000 227 12121.20 -121.17 54563.00 88888.00 2015-08-15 13:35:35.125 227 12121.08 -120.85 54562.68 88888.00 2015-08-15 13:35:35.250 227 12120.92 -120.53 54562.35 88888.00 2015-08-15 13:35:35.375 227 12120.83 -120.20 54562.10 88888.00 2015-08-15 13:35:35.500 227 12120.75 -119.88 54561.82 88888.00 2015-08-15 13:35:35.625 227 12120.65 -119.50 54561.57 88888.00 2015-08-15 13:35:35.750 227 12120.50 -119.17 54561.28 88888.00 2015-08-15 13:35:35.875 227 12120.38 -118.88 54560.97 88888.00 2015-08-15 13:35:36.000 227 12120.33 -118.55 54560.70 88888.00 2015-08-15 13:35:36.125 227 12120.20 -118.20 54560.45 88888.00 2015-08-15 13:35:36.250 227 12120.00 -117.78 54560.12 88888.00 2015-08-15 13:35:36.375 227 12119.85 -117.47 54559.93 88888.00 2015-08-15 13:35:36.500 227 12119.77 -117.05 54559.65 88888.00 2015-08-15 13:35:36.625 227 12119.70 -116.65 54559.35 88888.00 2015-08-15 13:35:36.750 227 12119.50 -116.25 54559.10 88888.00 2015-08-15 13:35:36.875 227 12119.38 -115.88 54558.85 88888.00 2015-08-15 13:35:37.000 227 12119.27 -115.55 54558.55 88888.00 2015-08-15 13:35:37.125 227 12119.20 -115.12 54558.28 88888.00 2015-08-15 13:35:37.250 227 12119.10 -114.67 54557.93 88888.00 2015-08-15 13:35:37.375 227 12119.02 -114.30 54557.70 88888.00 2015-08-15 13:35:37.500 227 12118.85 -113.92 54557.47 88888.00 2015-08-15 13:35:37.625 227 12118.77 -113.45 54557.22 88888.00 2015-08-15 13:35:37.750 227 12118.75 -113.00 54556.95 88888.00 2015-08-15 13:35:37.875 227 12118.65 -112.60 54556.70 88888.00 2015-08-15 13:35:38.000 227 12118.52 -112.17 54556.43 88888.00 2015-08-15 13:35:38.125 227 12118.42 -111.75 54556.15 88888.00 2015-08-15 13:35:38.250 227 12118.35 -111.22 54555.88 88888.00 2015-08-15 13:35:38.375 227 12118.30 -110.80 54555.62 88888.00 2015-08-15 13:35:38.500 227 12118.23 -110.33 54555.38 88888.00 2015-08-15 13:35:38.625 227 12118.17 -109.85 54555.10 88888.00 2015-08-15 13:35:38.750 227 12118.10 -109.45 54554.80 88888.00 2015-08-15 13:35:38.875 227 12117.98 -109.00 54554.55 88888.00 2015-08-15 13:35:39.000 227 12117.77 -108.58 54554.30 88888.00 2015-08-15 13:35:39.125 227 12117.73 -108.12 54554.05 88888.00 2015-08-15 13:35:39.250 227 12117.75 -107.62 54553.75 88888.00 2015-08-15 13:35:39.375 227 12117.73 -107.22 54553.55 88888.00 2015-08-15 13:35:39.500 227 12117.65 -106.83 54553.28 88888.00 2015-08-15 13:35:39.625 227 12117.58 -106.38 54553.03 88888.00 2015-08-15 13:35:39.750 227 12117.55 -105.97 54552.78 88888.00 2015-08-15 13:35:39.875 227 12117.60 -105.50 54552.50 88888.00 2015-08-15 13:35:40.000 227 12117.58 -105.08 54552.22 88888.00 2015-08-15 13:35:40.125 227 12117.52 -104.67 54552.00 88888.00 2015-08-15 13:35:40.250 227 12117.42 -104.22 54551.70 88888.00 2015-08-15 13:35:40.375 227 12117.45 -103.88 54551.50 88888.00 2015-08-15 13:35:40.500 227 12117.48 -103.45 54551.22 88888.00 2015-08-15 13:35:40.625 227 12117.40 -103.05 54551.03 88888.00 2015-08-15 13:35:40.750 227 12117.38 -102.62 54550.75 88888.00 2015-08-15 13:35:40.875 227 12117.40 -102.25 54550.47 88888.00 2015-08-15 13:35:41.000 227 12117.35 -101.83 54550.28 88888.00 2015-08-15 13:35:41.125 227 12117.27 -101.35 54550.07 88888.00 2015-08-15 13:35:41.250 227 12117.25 -100.88 54549.78 88888.00 2015-08-15 13:35:41.375 227 12117.25 -100.53 54549.57 88888.00 2015-08-15 13:35:41.500 227 12117.23 -100.12 54549.32 88888.00 2015-08-15 13:35:41.625 227 12117.20 -99.72 54549.07 88888.00 2015-08-15 13:35:41.750 227 12117.17 -99.30 54548.85 88888.00 2015-08-15 13:35:41.875 227 12117.17 -98.90 54548.60 88888.00 2015-08-15 13:35:42.000 227 12117.20 -98.47 54548.40 88888.00 2015-08-15 13:35:42.125 227 12117.23 -98.10 54548.18 88888.00 2015-08-15 13:35:42.250 227 12117.20 -97.60 54547.93 88888.00 2015-08-15 13:35:42.375 227 12117.27 -97.22 54547.75 88888.00 2015-08-15 13:35:42.500 227 12117.38 -96.78 54547.53 88888.00 2015-08-15 13:35:42.625 227 12117.40 -96.35 54547.28 88888.00 2015-08-15 13:35:42.750 227 12117.38 -95.95 54547.07 88888.00 2015-08-15 13:35:42.875 227 12117.42 -95.53 54546.88 88888.00 2015-08-15 13:35:43.000 227 12117.42 -95.08 54546.62 88888.00 2015-08-15 13:35:43.125 227 12117.45 -94.62 54546.43 88888.00 2015-08-15 13:35:43.250 227 12117.45 -94.12 54546.18 88888.00 2015-08-15 13:35:43.375 227 12117.48 -93.70 54546.00 88888.00 2015-08-15 13:35:43.500 227 12117.48 -93.25 54545.80 88888.00 2015-08-15 13:35:43.625 227 12117.48 -92.78 54545.60 88888.00 2015-08-15 13:35:43.750 227 12117.48 -92.30 54545.40 88888.00 2015-08-15 13:35:43.875 227 12117.40 -91.85 54545.20 88888.00 2015-08-15 13:35:44.000 227 12117.35 -91.40 54544.97 88888.00 2015-08-15 13:35:44.125 227 12117.38 -90.92 54544.80 88888.00 2015-08-15 13:35:44.250 227 12117.33 -90.40 54544.57 88888.00 2015-08-15 13:35:44.375 227 12117.38 -89.97 54544.40 88888.00 2015-08-15 13:35:44.500 227 12117.48 -89.50 54544.20 88888.00 2015-08-15 13:35:44.625 227 12117.45 -89.08 54544.00 88888.00 2015-08-15 13:35:44.750 227 12117.42 -88.65 54543.80 88888.00 2015-08-15 13:35:44.875 227 12117.45 -88.17 54543.57 88888.00 2015-08-15 13:35:45.000 227 12117.45 -87.72 54543.38 88888.00 2015-08-15 13:35:45.125 227 12117.48 -87.28 54543.22 88888.00 2015-08-15 13:35:45.250 227 12117.45 -86.80 54543.03 88888.00 2015-08-15 13:35:45.375 227 12117.48 -86.38 54542.85 88888.00 2015-08-15 13:35:45.500 227 12117.50 -85.97 54542.62 88888.00 2015-08-15 13:35:45.625 227 12117.52 -85.58 54542.43 88888.00 2015-08-15 13:35:45.750 227 12117.55 -85.08 54542.28 88888.00 2015-08-15 13:35:45.875 227 12117.55 -84.58 54542.10 88888.00 2015-08-15 13:35:46.000 227 12117.58 -84.10 54541.90 88888.00 2015-08-15 13:35:46.125 227 12117.55 -83.65 54541.75 88888.00 2015-08-15 13:35:46.250 227 12117.50 -83.15 54541.55 88888.00 2015-08-15 13:35:46.375 227 12117.50 -82.75 54541.40 88888.00 2015-08-15 13:35:46.500 227 12117.52 -82.30 54541.22 88888.00 2015-08-15 13:35:46.625 227 12117.45 -81.90 54541.03 88888.00 2015-08-15 13:35:46.750 227 12117.40 -81.40 54540.88 88888.00 2015-08-15 13:35:46.875 227 12117.40 -80.90 54540.72 88888.00 2015-08-15 13:35:47.000 227 12117.38 -80.45 54540.55 88888.00 2015-08-15 13:35:47.125 227 12117.38 -79.95 54540.38 88888.00 2015-08-15 13:35:47.250 227 12117.35 -79.40 54540.20 88888.00 2015-08-15 13:35:47.375 227 12117.35 -79.00 54540.07 88888.00 2015-08-15 13:35:47.500 227 12117.40 -78.50 54539.93 88888.00 2015-08-15 13:35:47.625 227 12117.33 -78.03 54539.75 88888.00 2015-08-15 13:35:47.750 227 12117.27 -77.53 54539.60 88888.00 2015-08-15 13:35:47.875 227 12117.38 -77.03 54539.43 88888.00 2015-08-15 13:35:48.000 227 12117.45 -76.55 54539.25 88888.00 2015-08-15 13:35:48.125 227 12117.48 -76.03 54539.12 88888.00 2015-08-15 13:35:48.250 227 12117.48 -75.58 54538.93 88888.00 2015-08-15 13:35:48.375 227 12117.50 -75.15 54538.78 88888.00 2015-08-15 13:35:48.500 227 12117.48 -74.70 54538.62 88888.00 2015-08-15 13:35:48.625 227 12117.50 -74.28 54538.47 88888.00 2015-08-15 13:35:48.750 227 12117.58 -73.83 54538.35 88888.00 2015-08-15 13:35:48.875 227 12117.62 -73.47 54538.22 88888.00 2015-08-15 13:35:49.000 227 12117.62 -73.10 54538.07 88888.00 2015-08-15 13:35:49.125 227 12117.62 -72.67 54537.95 88888.00 2015-08-15 13:35:49.250 227 12117.65 -72.22 54537.78 88888.00 2015-08-15 13:35:49.375 227 12117.70 -71.88 54537.68 88888.00 2015-08-15 13:35:49.500 227 12117.67 -71.45 54537.55 88888.00 2015-08-15 13:35:49.625 227 12117.70 -71.08 54537.40 88888.00 2015-08-15 13:35:49.750 227 12117.77 -70.65 54537.25 88888.00 2015-08-15 13:35:49.875 227 12117.85 -70.30 54537.10 88888.00 2015-08-15 13:35:50.000 227 12117.88 -69.95 54537.00 88888.00 2015-08-15 13:35:50.125 227 12117.92 -69.62 54536.88 88888.00 2015-08-15 13:35:50.250 227 12117.95 -69.20 54536.72 88888.00 2015-08-15 13:35:50.375 227 12118.05 -68.85 54536.60 88888.00 2015-08-15 13:35:50.500 227 12118.10 -68.53 54536.45 88888.00 2015-08-15 13:35:50.625 227 12118.12 -68.17 54536.35 88888.00 2015-08-15 13:35:50.750 227 12118.12 -67.88 54536.18 88888.00 2015-08-15 13:35:50.875 227 12118.23 -67.55 54536.05 88888.00 2015-08-15 13:35:51.000 227 12118.27 -67.17 54535.93 88888.00 2015-08-15 13:35:51.125 227 12118.27 -66.90 54535.80 88888.00 2015-08-15 13:35:51.250 227 12118.27 -66.55 54535.62 88888.00 2015-08-15 13:35:51.375 227 12118.33 -66.28 54535.55 88888.00 2015-08-15 13:35:51.500 227 12118.33 -65.95 54535.40 88888.00 2015-08-15 13:35:51.625 227 12118.35 -65.60 54535.30 88888.00 2015-08-15 13:35:51.750 227 12118.48 -65.25 54535.18 88888.00 2015-08-15 13:35:51.875 227 12118.55 -64.92 54535.07 88888.00 2015-08-15 13:35:52.000 227 12118.58 -64.55 54534.93 88888.00 2015-08-15 13:35:52.125 227 12118.65 -64.20 54534.80 88888.00 2015-08-15 13:35:52.250 227 12118.77 -63.83 54534.68 88888.00 2015-08-15 13:35:52.375 227 12118.90 -63.50 54534.57 88888.00 2015-08-15 13:35:52.500 227 12118.95 -63.17 54534.43 88888.00 2015-08-15 13:35:52.625 227 12119.02 -62.83 54534.32 88888.00 2015-08-15 13:35:52.750 227 12119.08 -62.42 54534.20 88888.00 2015-08-15 13:35:52.875 227 12119.08 -62.05 54534.05 88888.00 2015-08-15 13:35:53.000 227 12119.15 -61.65 54533.93 88888.00 2015-08-15 13:35:53.125 227 12119.20 -61.27 54533.78 88888.00 2015-08-15 13:35:53.250 227 12119.27 -60.83 54533.65 88888.00 2015-08-15 13:35:53.375 227 12119.40 -60.48 54533.57 88888.00 2015-08-15 13:35:53.500 227 12119.55 -60.05 54533.47 88888.00 2015-08-15 13:35:53.625 227 12119.62 -59.65 54533.35 88888.00 2015-08-15 13:35:53.750 227 12119.75 -59.23 54533.22 88888.00 2015-08-15 13:35:53.875 227 12119.83 -58.85 54533.10 88888.00 2015-08-15 13:35:54.000 227 12119.90 -58.48 54533.00 88888.00 2015-08-15 13:35:54.125 227 12120.02 -58.08 54532.88 88888.00 2015-08-15 13:35:54.250 227 12120.17 -57.70 54532.75 88888.00 2015-08-15 13:35:54.375 227 12120.33 -57.45 54532.65 88888.00 2015-08-15 13:35:54.500 227 12120.42 -57.10 54532.50 88888.00 2015-08-15 13:35:54.625 227 12120.55 -56.77 54532.38 88888.00 2015-08-15 13:35:54.750 227 12120.67 -56.48 54532.25 88888.00 2015-08-15 13:35:54.875 227 12120.77 -56.17 54532.12 88888.00 2015-08-15 13:35:55.000 227 12120.90 -55.85 54532.00 88888.00 2015-08-15 13:35:55.125 227 12121.00 -55.55 54531.95 88888.00 2015-08-15 13:35:55.250 227 12121.15 -55.23 54531.82 88888.00 2015-08-15 13:35:55.375 227 12121.23 -54.98 54531.72 88888.00 2015-08-15 13:35:55.500 227 12121.30 -54.73 54531.62 88888.00 2015-08-15 13:35:55.625 227 12121.38 -54.45 54531.50 88888.00 2015-08-15 13:35:55.750 227 12121.48 -54.23 54531.40 88888.00 2015-08-15 13:35:55.875 227 12121.62 -53.98 54531.30 88888.00 2015-08-15 13:35:56.000 227 12121.73 -53.73 54531.20 88888.00 2015-08-15 13:35:56.125 227 12121.85 -53.42 54531.15 88888.00 2015-08-15 13:35:56.250 227 12121.90 -53.05 54531.05 88888.00 2015-08-15 13:35:56.375 227 12121.98 -52.77 54530.95 88888.00 2015-08-15 13:35:56.500 227 12122.02 -52.48 54530.85 88888.00 2015-08-15 13:35:56.625 227 12122.10 -52.17 54530.75 88888.00 2015-08-15 13:35:56.750 227 12122.20 -51.88 54530.65 88888.00 2015-08-15 13:35:56.875 227 12122.27 -51.58 54530.55 88888.00 2015-08-15 13:35:57.000 227 12122.38 -51.27 54530.45 88888.00 2015-08-15 13:35:57.125 227 12122.45 -51.02 54530.40 88888.00 2015-08-15 13:35:57.250 227 12122.50 -50.73 54530.32 88888.00 2015-08-15 13:35:57.375 227 12122.65 -50.48 54530.25 88888.00 2015-08-15 13:35:57.500 227 12122.77 -50.23 54530.15 88888.00 2015-08-15 13:35:57.625 227 12122.83 -49.95 54530.05 88888.00 2015-08-15 13:35:57.750 227 12122.88 -49.73 54529.95 88888.00 2015-08-15 13:35:57.875 227 12122.92 -49.50 54529.88 88888.00 2015-08-15 13:35:58.000 227 12123.02 -49.25 54529.80 88888.00 2015-08-15 13:35:58.125 227 12123.08 -49.00 54529.72 88888.00 2015-08-15 13:35:58.250 227 12123.10 -48.75 54529.68 88888.00 2015-08-15 13:35:58.375 227 12123.15 -48.58 54529.60 88888.00 2015-08-15 13:35:58.500 227 12123.27 -48.42 54529.53 88888.00 2015-08-15 13:35:58.625 227 12123.40 -48.25 54529.40 88888.00 2015-08-15 13:35:58.750 227 12123.45 -48.08 54529.35 88888.00 2015-08-15 13:35:58.875 227 12123.48 -47.88 54529.28 88888.00 2015-08-15 13:35:59.000 227 12123.52 -47.70 54529.22 88888.00 2015-08-15 13:35:59.125 227 12123.60 -47.55 54529.20 88888.00 2015-08-15 13:35:59.250 227 12123.65 -47.42 54529.07 88888.00 2015-08-15 13:35:59.375 227 12123.65 -47.27 54529.03 88888.00 2015-08-15 13:35:59.500 227 12123.60 -47.17 54528.97 88888.00 2015-08-15 13:35:59.625 227 12123.62 -47.02 54528.93 88888.00 2015-08-15 13:35:59.750 227 12123.62 -46.88 54528.88 88888.00 2015-08-15 13:35:59.875 227 12123.67 -46.75 54528.80 88888.00 2015-08-15 13:36:00.000 227 12123.67 -46.60 54528.72 88888.00 2015-08-15 13:36:00.125 227 12123.67 -46.42 54528.68 88888.00 2015-08-15 13:36:00.250 227 12123.73 -46.27 54528.62 88888.00 2015-08-15 13:36:00.375 227 12123.80 -46.15 54528.55 88888.00 2015-08-15 13:36:00.500 227 12123.80 -46.02 54528.50 88888.00 2015-08-15 13:36:00.625 227 12123.75 -45.88 54528.47 88888.00 2015-08-15 13:36:00.750 227 12123.73 -45.73 54528.40 88888.00 2015-08-15 13:36:00.875 227 12123.73 -45.60 54528.38 88888.00 2015-08-15 13:36:01.000 227 12123.77 -45.40 54528.30 88888.00 2015-08-15 13:36:01.125 227 12123.77 -45.23 54528.22 88888.00 2015-08-15 13:36:01.250 227 12123.77 -45.02 54528.20 88888.00 2015-08-15 13:36:01.375 227 12123.80 -44.80 54528.18 88888.00 2015-08-15 13:36:01.500 227 12123.75 -44.62 54528.12 88888.00 2015-08-15 13:36:01.625 227 12123.70 -44.42 54528.05 88888.00 2015-08-15 13:36:01.750 227 12123.67 -44.23 54528.03 88888.00 2015-08-15 13:36:01.875 227 12123.67 -44.05 54527.97 88888.00 2015-08-15 13:36:02.000 227 12123.67 -43.90 54527.90 88888.00 2015-08-15 13:36:02.125 227 12123.65 -43.73 54527.85 88888.00 2015-08-15 13:36:02.250 227 12123.58 -43.52 54527.80 88888.00 2015-08-15 13:36:02.375 227 12123.60 -43.30 54527.78 88888.00 2015-08-15 13:36:02.500 227 12123.60 -43.15 54527.72 88888.00 2015-08-15 13:36:02.625 227 12123.67 -42.92 54527.68 88888.00 2015-08-15 13:36:02.750 227 12123.67 -42.70 54527.60 88888.00 2015-08-15 13:36:02.875 227 12123.70 -42.45 54527.55 88888.00 2015-08-15 13:36:03.000 227 12123.73 -42.27 54527.53 88888.00 2015-08-15 13:36:03.125 227 12123.73 -42.05 54527.50 88888.00 2015-08-15 13:36:03.250 227 12123.73 -41.75 54527.43 88888.00 2015-08-15 13:36:03.375 227 12123.77 -41.55 54527.40 88888.00 2015-08-15 13:36:03.500 227 12123.73 -41.25 54527.32 88888.00 2015-08-15 13:36:03.625 227 12123.70 -41.00 54527.30 88888.00 2015-08-15 13:36:03.750 227 12123.75 -40.77 54527.28 88888.00 2015-08-15 13:36:03.875 227 12123.77 -40.52 54527.20 88888.00 2015-08-15 13:36:04.000 227 12123.75 -40.30 54527.18 88888.00 2015-08-15 13:36:04.125 227 12123.77 -40.08 54527.18 88888.00 2015-08-15 13:36:04.250 227 12123.85 -39.83 54527.15 88888.00 2015-08-15 13:36:04.375 227 12123.92 -39.62 54527.12 88888.00 2015-08-15 13:36:04.500 227 12123.92 -39.45 54527.10 88888.00 2015-08-15 13:36:04.625 227 12123.92 -39.30 54527.05 88888.00 2015-08-15 13:36:04.750 227 12124.00 -39.20 54527.00 88888.00 2015-08-15 13:36:04.875 227 12124.08 -39.08 54526.95 88888.00 2015-08-15 13:36:05.000 227 12124.23 -38.95 54526.95 88888.00 2015-08-15 13:36:05.125 227 12124.33 -38.83 54526.95 88888.00 2015-08-15 13:36:05.250 227 12124.35 -38.75 54526.93 88888.00 2015-08-15 13:36:05.375 227 12124.38 -38.65 54526.93 88888.00 2015-08-15 13:36:05.500 227 12124.45 -38.58 54526.90 88888.00 2015-08-15 13:36:05.625 227 12124.52 -38.50 54526.90 88888.00 2015-08-15 13:36:05.750 227 12124.58 -38.42 54526.93 88888.00 2015-08-15 13:36:05.875 227 12124.65 -38.33 54526.95 88888.00 2015-08-15 13:36:06.000 227 12124.62 -38.27 54526.93 88888.00 2015-08-15 13:36:06.125 227 12124.62 -38.17 54526.95 88888.00 2015-08-15 13:36:06.250 227 12124.60 -38.08 54526.97 88888.00 2015-08-15 13:36:06.375 227 12124.60 -38.00 54526.97 88888.00 2015-08-15 13:36:06.500 227 12124.62 -37.90 54527.00 88888.00 2015-08-15 13:36:06.625 227 12124.65 -37.75 54527.03 88888.00 2015-08-15 13:36:06.750 227 12124.65 -37.62 54527.03 88888.00 2015-08-15 13:36:06.875 227 12124.62 -37.40 54527.05 88888.00 2015-08-15 13:36:07.000 227 12124.62 -37.17 54527.07 88888.00 2015-08-15 13:36:07.125 227 12124.60 -36.98 54527.05 88888.00 2015-08-15 13:36:07.250 227 12124.58 -36.77 54527.07 88888.00 2015-08-15 13:36:07.375 227 12124.58 -36.60 54527.07 88888.00 2015-08-15 13:36:07.500 227 12124.55 -36.38 54527.12 88888.00 2015-08-15 13:36:07.625 227 12124.52 -36.15 54527.15 88888.00 2015-08-15 13:36:07.750 227 12124.55 -35.95 54527.12 88888.00 2015-08-15 13:36:07.875 227 12124.55 -35.75 54527.12 88888.00 2015-08-15 13:36:08.000 227 12124.52 -35.58 54527.15 88888.00 2015-08-15 13:36:08.125 227 12124.45 -35.40 54527.18 88888.00 2015-08-15 13:36:08.250 227 12124.40 -35.20 54527.20 88888.00 2015-08-15 13:36:08.375 227 12124.35 -35.08 54527.20 88888.00 2015-08-15 13:36:08.500 227 12124.27 -34.90 54527.22 88888.00 2015-08-15 13:36:08.625 227 12124.27 -34.73 54527.20 88888.00 2015-08-15 13:36:08.750 227 12124.20 -34.58 54527.25 88888.00 2015-08-15 13:36:08.875 227 12124.20 -34.40 54527.28 88888.00 2015-08-15 13:36:09.000 227 12124.17 -34.23 54527.32 88888.00 2015-08-15 13:36:09.125 227 12124.12 -34.12 54527.32 88888.00 2015-08-15 13:36:09.250 227 12124.02 -34.05 54527.35 88888.00 2015-08-15 13:36:09.375 227 12124.00 -33.92 54527.38 88888.00 2015-08-15 13:36:09.500 227 12123.98 -33.83 54527.40 88888.00 2015-08-15 13:36:09.625 227 12124.00 -33.73 54527.43 88888.00 2015-08-15 13:36:09.750 227 12124.02 -33.62 54527.45 88888.00 2015-08-15 13:36:09.875 227 12123.98 -33.58 54527.47 88888.00 2015-08-15 13:36:10.000 227 12123.92 -33.45 54527.50 88888.00 2015-08-15 13:36:10.125 227 12123.85 -33.38 54527.50 88888.00 2015-08-15 13:36:10.250 227 12123.83 -33.20 54527.55 88888.00 2015-08-15 13:36:10.375 227 12123.85 -33.02 54527.57 88888.00 2015-08-15 13:36:10.500 227 12123.80 -32.85 54527.57 88888.00 2015-08-15 13:36:10.625 227 12123.77 -32.67 54527.60 88888.00 2015-08-15 13:36:10.750 227 12123.70 -32.55 54527.62 88888.00 2015-08-15 13:36:10.875 227 12123.75 -32.45 54527.68 88888.00 2015-08-15 13:36:11.000 227 12123.83 -32.33 54527.68 88888.00 2015-08-15 13:36:11.125 227 12123.75 -32.17 54527.72 88888.00 2015-08-15 13:36:11.250 227 12123.67 -32.05 54527.80 88888.00 2015-08-15 13:36:11.375 227 12123.67 -31.98 54527.82 88888.00 2015-08-15 13:36:11.500 227 12123.62 -31.88 54527.85 88888.00 2015-08-15 13:36:11.625 227 12123.65 -31.75 54527.85 88888.00 2015-08-15 13:36:11.750 227 12123.65 -31.68 54527.88 88888.00 2015-08-15 13:36:11.875 227 12123.62 -31.57 54527.90 88888.00 2015-08-15 13:36:12.000 227 12123.55 -31.55 54527.90 88888.00 2015-08-15 13:36:12.125 227 12123.48 -31.45 54527.95 88888.00 2015-08-15 13:36:12.250 227 12123.48 -31.32 54527.97 88888.00 2015-08-15 13:36:12.375 227 12123.58 -31.20 54527.97 88888.00 2015-08-15 13:36:12.500 227 12123.58 -31.10 54528.03 88888.00 2015-08-15 13:36:12.625 227 12123.55 -30.95 54528.05 88888.00 2015-08-15 13:36:12.750 227 12123.62 -30.82 54528.07 88888.00 2015-08-15 13:36:12.875 227 12123.62 -30.65 54528.05 88888.00 2015-08-15 13:36:13.000 227 12123.65 -30.45 54528.07 88888.00 2015-08-15 13:36:13.125 227 12123.65 -30.27 54528.12 88888.00 2015-08-15 13:36:13.250 227 12123.62 -30.15 54528.12 88888.00 2015-08-15 13:36:13.375 227 12123.70 -30.00 54528.10 88888.00 2015-08-15 13:36:13.500 227 12123.77 -29.85 54528.12 88888.00 2015-08-15 13:36:13.625 227 12123.80 -29.68 54528.12 88888.00 2015-08-15 13:36:13.750 227 12123.85 -29.57 54528.12 88888.00 2015-08-15 13:36:13.875 227 12123.92 -29.38 54528.12 88888.00 2015-08-15 13:36:14.000 227 12123.92 -29.20 54528.12 88888.00 2015-08-15 13:36:14.125 227 12124.02 -29.07 54528.12 88888.00 2015-08-15 13:36:14.250 227 12124.15 -28.98 54528.12 88888.00 2015-08-15 13:36:14.375 227 12124.25 -28.90 54528.12 88888.00 2015-08-15 13:36:14.500 227 12124.30 -28.82 54528.12 88888.00 2015-08-15 13:36:14.625 227 12124.30 -28.80 54528.12 88888.00 2015-08-15 13:36:14.750 227 12124.35 -28.75 54528.15 88888.00 2015-08-15 13:36:14.875 227 12124.45 -28.70 54528.15 88888.00 2015-08-15 13:36:15.000 227 12124.48 -28.68 54528.18 88888.00 2015-08-15 13:36:15.125 227 12124.48 -28.62 54528.20 88888.00 2015-08-15 13:36:15.250 227 12124.55 -28.60 54528.20 88888.00 2015-08-15 13:36:15.375 227 12124.62 -28.55 54528.22 88888.00 2015-08-15 13:36:15.500 227 12124.62 -28.52 54528.25 88888.00 2015-08-15 13:36:15.625 227 12124.62 -28.50 54528.25 88888.00 2015-08-15 13:36:15.750 227 12124.67 -28.52 54528.25 88888.00 2015-08-15 13:36:15.875 227 12124.65 -28.48 54528.28 88888.00 2015-08-15 13:36:16.000 227 12124.70 -28.38 54528.28 88888.00 2015-08-15 13:36:16.125 227 12124.75 -28.23 54528.30 88888.00 2015-08-15 13:36:16.250 227 12124.73 -28.12 54528.30 88888.00 2015-08-15 13:36:16.375 227 12124.70 -28.07 54528.32 88888.00 2015-08-15 13:36:16.500 227 12124.67 -28.00 54528.32 88888.00 2015-08-15 13:36:16.625 227 12124.65 -27.98 54528.32 88888.00 2015-08-15 13:36:16.750 227 12124.65 -27.93 54528.32 88888.00 2015-08-15 13:36:16.875 227 12124.65 -27.88 54528.35 88888.00 2015-08-15 13:36:17.000 227 12124.70 -27.82 54528.35 88888.00 2015-08-15 13:36:17.125 227 12124.70 -27.80 54528.38 88888.00 2015-08-15 13:36:17.250 227 12124.67 -27.82 54528.38 88888.00 2015-08-15 13:36:17.375 227 12124.70 -27.77 54528.40 88888.00 2015-08-15 13:36:17.500 227 12124.70 -27.75 54528.35 88888.00 2015-08-15 13:36:17.625 227 12124.73 -27.73 54528.38 88888.00 2015-08-15 13:36:17.750 227 12124.77 -27.70 54528.40 88888.00 2015-08-15 13:36:17.875 227 12124.80 -27.68 54528.43 88888.00 2015-08-15 13:36:18.000 227 12124.80 -27.62 54528.43 88888.00 2015-08-15 13:36:18.125 227 12124.77 -27.50 54528.45 88888.00 2015-08-15 13:36:18.250 227 12124.75 -27.40 54528.43 88888.00 2015-08-15 13:36:18.375 227 12124.80 -27.30 54528.47 88888.00 2015-08-15 13:36:18.500 227 12124.83 -27.18 54528.47 88888.00 2015-08-15 13:36:18.625 227 12124.85 -27.02 54528.50 88888.00 2015-08-15 13:36:18.750 227 12124.90 -26.85 54528.50 88888.00 2015-08-15 13:36:18.875 227 12124.95 -26.68 54528.47 88888.00 2015-08-15 13:36:19.000 227 12124.98 -26.50 54528.47 88888.00 2015-08-15 13:36:19.125 227 12125.08 -26.30 54528.47 88888.00 2015-08-15 13:36:19.250 227 12125.12 -26.07 54528.47 88888.00 2015-08-15 13:36:19.375 227 12125.20 -25.90 54528.43 88888.00 2015-08-15 13:36:19.500 227 12125.30 -25.73 54528.50 88888.00 2015-08-15 13:36:19.625 227 12125.38 -25.57 54528.45 88888.00 2015-08-15 13:36:19.750 227 12125.42 -25.43 54528.45 88888.00 2015-08-15 13:36:19.875 227 12125.45 -25.25 54528.47 88888.00 2015-08-15 13:36:20.000 227 12125.55 -25.02 54528.43 88888.00 2015-08-15 13:36:20.125 227 12125.60 -24.85 54528.40 88888.00 2015-08-15 13:36:20.250 227 12125.67 -24.62 54528.38 88888.00 2015-08-15 13:36:20.375 227 12125.77 -24.40 54528.40 88888.00 2015-08-15 13:36:20.500 227 12125.88 -24.20 54528.38 88888.00 2015-08-15 13:36:20.625 227 12125.95 -23.98 54528.35 88888.00 2015-08-15 13:36:20.750 227 12126.05 -23.75 54528.32 88888.00 2015-08-15 13:36:20.875 227 12126.23 -23.48 54528.32 88888.00 2015-08-15 13:36:21.000 227 12126.38 -23.30 54528.28 88888.00 2015-08-15 13:36:21.125 227 12126.50 -23.05 54528.22 88888.00 2015-08-15 13:36:21.250 227 12126.73 -22.77 54528.22 88888.00 2015-08-15 13:36:21.375 227 12126.88 -22.52 54528.20 88888.00 2015-08-15 13:36:21.500 227 12127.02 -22.32 54528.18 88888.00 2015-08-15 13:36:21.625 227 12127.17 -22.12 54528.15 88888.00 2015-08-15 13:36:21.750 227 12127.30 -21.88 54528.10 88888.00 2015-08-15 13:36:21.875 227 12127.42 -21.65 54528.05 88888.00 2015-08-15 13:36:22.000 227 12127.50 -21.40 54528.05 88888.00 2015-08-15 13:36:22.125 227 12127.67 -21.20 54528.03 88888.00 2015-08-15 13:36:22.250 227 12127.92 -21.00 54528.05 88888.00 2015-08-15 13:36:22.375 227 12128.02 -20.85 54528.00 88888.00 2015-08-15 13:36:22.500 227 12128.17 -20.68 54527.97 88888.00 2015-08-15 13:36:22.625 227 12128.33 -20.52 54527.95 88888.00 2015-08-15 13:36:22.750 227 12128.50 -20.32 54527.93 88888.00 2015-08-15 13:36:22.875 227 12128.67 -20.12 54527.90 88888.00 2015-08-15 13:36:23.000 227 12128.88 -20.00 54527.88 88888.00 2015-08-15 13:36:23.125 227 12129.10 -19.85 54527.88 88888.00 2015-08-15 13:36:23.250 227 12129.23 -19.70 54527.88 88888.00 2015-08-15 13:36:23.375 227 12129.35 -19.57 54527.85 88888.00 2015-08-15 13:36:23.500 227 12129.65 -19.43 54527.85 88888.00 2015-08-15 13:36:23.625 227 12129.98 -19.25 54527.82 88888.00 2015-08-15 13:36:23.750 227 12130.20 -19.12 54527.80 88888.00 2015-08-15 13:36:23.875 227 12130.40 -19.00 54527.80 88888.00 2015-08-15 13:36:24.000 227 12130.55 -18.82 54527.75 88888.00 2015-08-15 13:36:24.125 227 12130.70 -18.73 54527.78 88888.00 2015-08-15 13:36:24.250 227 12130.90 -18.57 54527.80 88888.00 2015-08-15 13:36:24.375 227 12131.10 -18.45 54527.80 88888.00 2015-08-15 13:36:24.500 227 12131.20 -18.32 54527.82 88888.00 2015-08-15 13:36:24.625 227 12131.30 -18.20 54527.82 88888.00 2015-08-15 13:36:24.750 227 12131.42 -18.02 54527.85 88888.00 2015-08-15 13:36:24.875 227 12131.52 -17.88 54527.85 88888.00 2015-08-15 13:36:25.000 227 12131.62 -17.70 54527.85 88888.00 2015-08-15 13:36:25.125 227 12131.77 -17.55 54527.88 88888.00 2015-08-15 13:36:25.250 227 12131.88 -17.40 54527.85 88888.00 2015-08-15 13:36:25.375 227 12132.02 -17.23 54527.85 88888.00 2015-08-15 13:36:25.500 227 12132.25 -17.00 54527.88 88888.00 2015-08-15 13:36:25.625 227 12132.48 -16.82 54527.90 88888.00 2015-08-15 13:36:25.750 227 12132.62 -16.62 54527.93 88888.00 2015-08-15 13:36:25.875 227 12132.75 -16.43 54527.93 88888.00 2015-08-15 13:36:26.000 227 12132.98 -16.20 54527.95 88888.00 2015-08-15 13:36:26.125 227 12133.20 -15.95 54527.97 88888.00 2015-08-15 13:36:26.250 227 12133.27 -15.70 54527.95 88888.00 2015-08-15 13:36:26.375 227 12133.48 -15.45 54527.97 88888.00 2015-08-15 13:36:26.500 227 12133.62 -15.20 54527.97 88888.00 2015-08-15 13:36:26.625 227 12133.80 -14.95 54527.97 88888.00 2015-08-15 13:36:26.750 227 12134.00 -14.68 54527.97 88888.00 2015-08-15 13:36:26.875 227 12134.25 -14.43 54528.00 88888.00 2015-08-15 13:36:27.000 227 12134.38 -14.12 54528.03 88888.00 2015-08-15 13:36:27.125 227 12134.40 -13.85 54528.03 88888.00 2015-08-15 13:36:27.250 227 12134.50 -13.50 54528.07 88888.00 2015-08-15 13:36:27.375 227 12134.60 -13.25 54528.05 88888.00 2015-08-15 13:36:27.500 227 12134.73 -12.90 54528.07 88888.00 2015-08-15 13:36:27.625 227 12134.85 -12.60 54528.07 88888.00 2015-08-15 13:36:27.750 227 12134.98 -12.30 54528.10 88888.00 2015-08-15 13:36:27.875 227 12135.10 -12.05 54528.10 88888.00 2015-08-15 13:36:28.000 227 12135.23 -11.78 54528.10 88888.00 2015-08-15 13:36:28.125 227 12135.42 -11.43 54528.15 88888.00 2015-08-15 13:36:28.250 227 12135.58 -11.12 54528.18 88888.00 2015-08-15 13:36:28.375 227 12135.70 -10.82 54528.15 88888.00 2015-08-15 13:36:28.500 227 12135.83 -10.50 54528.15 88888.00 2015-08-15 13:36:28.625 227 12135.98 -10.18 54528.18 88888.00 2015-08-15 13:36:28.750 227 12136.17 -9.88 54528.15 88888.00 2015-08-15 13:36:28.875 227 12136.35 -9.60 54528.12 88888.00 2015-08-15 13:36:29.000 227 12136.55 -9.30 54528.12 88888.00 2015-08-15 13:36:29.125 227 12136.73 -8.95 54528.15 88888.00 2015-08-15 13:36:29.250 227 12136.88 -8.62 54528.15 88888.00 2015-08-15 13:36:29.375 227 12137.08 -8.38 54528.12 88888.00 2015-08-15 13:36:29.500 227 12137.25 -8.03 54528.12 88888.00 2015-08-15 13:36:29.625 227 12137.48 -7.78 54528.12 88888.00 2015-08-15 13:36:29.750 227 12137.62 -7.53 54528.15 88888.00 2015-08-15 13:36:29.875 227 12137.83 -7.30 54528.15 88888.00 2015-08-15 13:36:30.000 227 12138.12 -7.05 54528.12 88888.00 2015-08-15 13:36:30.125 227 12138.38 -6.75 54528.12 88888.00 2015-08-15 13:36:30.250 227 12138.58 -6.53 54528.12 88888.00 2015-08-15 13:36:30.375 227 12138.83 -6.35 54528.12 88888.00 2015-08-15 13:36:30.500 227 12139.02 -6.17 54528.10 88888.00 2015-08-15 13:36:30.625 227 12139.20 -5.92 54528.12 88888.00 2015-08-15 13:36:30.750 227 12139.50 -5.67 54528.15 88888.00 2015-08-15 13:36:30.875 227 12139.70 -5.50 54528.20 88888.00 2015-08-15 13:36:31.000 227 12139.88 -5.35 54528.18 88888.00 2015-08-15 13:36:31.125 227 12140.05 -5.15 54528.15 88888.00 2015-08-15 13:36:31.250 227 12140.23 -4.95 54528.15 88888.00 2015-08-15 13:36:31.375 227 12140.52 -4.67 54528.25 88888.00 2015-08-15 13:36:31.500 227 12140.77 -4.47 54528.28 88888.00 2015-08-15 13:36:31.625 227 12140.85 -4.42 54528.20 88888.00 2015-08-15 13:36:31.750 227 12140.98 -4.40 54528.15 88888.00 2015-08-15 13:36:31.875 227 12141.15 -4.28 54528.15 88888.00 2015-08-15 13:36:32.000 227 12141.35 -4.15 54528.18 88888.00 2015-08-15 13:36:32.125 227 12141.50 -4.03 54528.20 88888.00 2015-08-15 13:36:32.250 227 12141.67 -3.95 54528.20 88888.00 2015-08-15 13:36:32.375 227 12141.85 -3.90 54528.20 88888.00 2015-08-15 13:36:32.500 227 12142.00 -3.85 54528.25 88888.00 2015-08-15 13:36:32.625 227 12142.12 -3.83 54528.28 88888.00 2015-08-15 13:36:32.750 227 12142.25 -3.75 54528.30 88888.00 2015-08-15 13:36:32.875 227 12142.30 -3.67 54528.32 88888.00 2015-08-15 13:36:33.000 227 12142.35 -3.60 54528.30 88888.00 2015-08-15 13:36:33.125 227 12142.48 -3.45 54528.35 88888.00 2015-08-15 13:36:33.250 227 12142.62 -3.33 54528.40 88888.00 2015-08-15 13:36:33.375 227 12142.67 -3.27 54528.43 88888.00 2015-08-15 13:36:33.500 227 12142.75 -3.20 54528.47 88888.00 2015-08-15 13:36:33.625 227 12142.80 -3.15 54528.50 88888.00 2015-08-15 13:36:33.750 227 12142.85 -3.10 54528.53 88888.00 2015-08-15 13:36:33.875 227 12142.95 -3.05 54528.50 88888.00 2015-08-15 13:36:34.000 227 12143.05 -3.00 54528.55 88888.00 2015-08-15 13:36:34.125 227 12143.20 -2.92 54528.57 88888.00 2015-08-15 13:36:34.250 227 12143.33 -2.88 54528.60 88888.00 2015-08-15 13:36:34.375 227 12143.42 -2.85 54528.65 88888.00 2015-08-15 13:36:34.500 227 12143.55 -2.88 54528.68 88888.00 2015-08-15 13:36:34.625 227 12143.65 -2.90 54528.72 88888.00 2015-08-15 13:36:34.750 227 12143.70 -2.92 54528.75 88888.00 2015-08-15 13:36:34.875 227 12143.85 -2.92 54528.80 88888.00 2015-08-15 13:36:35.000 227 12144.02 -2.95 54528.85 88888.00 2015-08-15 13:36:35.125 227 12144.15 -2.98 54528.90 88888.00 2015-08-15 13:36:35.250 227 12144.27 -3.02 54528.93 88888.00 2015-08-15 13:36:35.375 227 12144.35 -3.02 54528.97 88888.00 2015-08-15 13:36:35.500 227 12144.42 -3.08 54529.00 88888.00 2015-08-15 13:36:35.625 227 12144.58 -3.12 54529.05 88888.00 2015-08-15 13:36:35.750 227 12144.70 -3.17 54529.07 88888.00 2015-08-15 13:36:35.875 227 12144.75 -3.15 54529.10 88888.00 2015-08-15 13:36:36.000 227 12144.90 -3.17 54529.12 88888.00 2015-08-15 13:36:36.125 227 12145.08 -3.20 54529.18 88888.00 2015-08-15 13:36:36.250 227 12145.17 -3.25 54529.25 88888.00 2015-08-15 13:36:36.375 227 12145.20 -3.17 54529.28 88888.00 2015-08-15 13:36:36.500 227 12145.25 -3.08 54529.30 88888.00 2015-08-15 13:36:36.625 227 12145.40 -3.00 54529.28 88888.00 2015-08-15 13:36:36.750 227 12145.58 -2.92 54529.30 88888.00 2015-08-15 13:36:36.875 227 12145.75 -2.83 54529.35 88888.00 2015-08-15 13:36:37.000 227 12145.90 -2.77 54529.35 88888.00 2015-08-15 13:36:37.125 227 12145.95 -2.65 54529.40 88888.00 2015-08-15 13:36:37.250 227 12146.02 -2.50 54529.38 88888.00 2015-08-15 13:36:37.375 227 12146.23 -2.40 54529.40 88888.00 2015-08-15 13:36:37.500 227 12146.40 -2.35 54529.40 88888.00 2015-08-15 13:36:37.625 227 12146.55 -2.25 54529.38 88888.00 2015-08-15 13:36:37.750 227 12146.73 -2.12 54529.40 88888.00 2015-08-15 13:36:37.875 227 12146.88 -2.02 54529.43 88888.00 2015-08-15 13:36:38.000 227 12147.02 -1.93 54529.40 88888.00 2015-08-15 13:36:38.125 227 12147.20 -1.85 54529.43 88888.00 2015-08-15 13:36:38.250 227 12147.35 -1.73 54529.45 88888.00 2015-08-15 13:36:38.375 227 12147.58 -1.65 54529.50 88888.00 2015-08-15 13:36:38.500 227 12147.77 -1.55 54529.53 88888.00 2015-08-15 13:36:38.625 227 12147.90 -1.48 54529.53 88888.00 2015-08-15 13:36:38.750 227 12148.00 -1.38 54529.55 88888.00 2015-08-15 13:36:38.875 227 12148.17 -1.25 54529.55 88888.00 2015-08-15 13:36:39.000 227 12148.38 -1.18 54529.55 88888.00 2015-08-15 13:36:39.125 227 12148.52 -1.07 54529.60 88888.00 2015-08-15 13:36:39.250 227 12148.70 -0.97 54529.62 88888.00 2015-08-15 13:36:39.375 227 12148.83 -0.85 54529.65 88888.00 2015-08-15 13:36:39.500 227 12148.92 -0.72 54529.68 88888.00 2015-08-15 13:36:39.625 227 12149.08 -0.57 54529.72 88888.00 2015-08-15 13:36:39.750 227 12149.27 -0.40 54529.75 88888.00 2015-08-15 13:36:39.875 227 12149.45 -0.28 54529.78 88888.00 2015-08-15 13:36:40.000 227 12149.65 -0.10 54529.80 88888.00 2015-08-15 13:36:40.125 227 12149.90 -0.03 54529.82 88888.00 2015-08-15 13:36:40.250 227 12150.08 0.07 54529.85 88888.00 2015-08-15 13:36:40.375 227 12150.30 0.17 54529.90 88888.00 2015-08-15 13:36:40.500 227 12150.48 0.25 54529.93 88888.00 2015-08-15 13:36:40.625 227 12150.65 0.33 54529.95 88888.00 2015-08-15 13:36:40.750 227 12150.80 0.40 54530.00 88888.00 2015-08-15 13:36:40.875 227 12150.98 0.47 54530.05 88888.00 2015-08-15 13:36:41.000 227 12151.20 0.55 54530.07 88888.00 2015-08-15 13:36:41.125 227 12151.42 0.62 54530.10 88888.00 2015-08-15 13:36:41.250 227 12151.58 0.65 54530.18 88888.00 2015-08-15 13:36:41.375 227 12151.75 0.70 54530.20 88888.00 2015-08-15 13:36:41.500 227 12151.98 0.75 54530.25 88888.00 2015-08-15 13:36:41.625 227 12152.15 0.80 54530.30 88888.00 2015-08-15 13:36:41.750 227 12152.25 0.82 54530.32 88888.00 2015-08-15 13:36:41.875 227 12152.35 0.80 54530.38 88888.00 2015-08-15 13:36:42.000 227 12152.55 0.80 54530.43 88888.00 2015-08-15 13:36:42.125 227 12152.75 0.85 54530.50 88888.00 2015-08-15 13:36:42.250 227 12152.83 0.85 54530.55 88888.00 2015-08-15 13:36:42.375 227 12152.92 0.82 54530.62 88888.00 2015-08-15 13:36:42.500 227 12153.05 0.85 54530.70 88888.00 2015-08-15 13:36:42.625 227 12153.17 0.88 54530.78 88888.00 2015-08-15 13:36:42.750 227 12153.27 0.90 54530.85 88888.00 2015-08-15 13:36:42.875 227 12153.48 0.95 54530.95 88888.00 2015-08-15 13:36:43.000 227 12153.65 1.00 54531.03 88888.00 2015-08-15 13:36:43.125 227 12153.75 1.00 54531.07 88888.00 2015-08-15 13:36:43.250 227 12153.83 1.05 54531.18 88888.00 2015-08-15 13:36:43.375 227 12154.00 1.10 54531.22 88888.00 2015-08-15 13:36:43.500 227 12154.17 1.18 54531.30 88888.00 2015-08-15 13:36:43.625 227 12154.38 1.23 54531.35 88888.00 2015-08-15 13:36:43.750 227 12154.45 1.23 54531.45 88888.00 2015-08-15 13:36:43.875 227 12154.55 1.27 54531.50 88888.00 2015-08-15 13:36:44.000 227 12154.70 1.38 54531.55 88888.00 2015-08-15 13:36:44.125 227 12154.83 1.45 54531.65 88888.00 2015-08-15 13:36:44.250 227 12155.00 1.52 54531.78 88888.00 2015-08-15 13:36:44.375 227 12155.23 1.65 54531.82 88888.00 2015-08-15 13:36:44.500 227 12155.42 1.75 54531.90 88888.00 2015-08-15 13:36:44.625 227 12155.58 1.88 54531.95 88888.00 2015-08-15 13:36:44.750 227 12155.70 1.98 54532.03 88888.00 2015-08-15 13:36:44.875 227 12155.88 2.12 54532.12 88888.00 2015-08-15 13:36:45.000 227 12156.02 2.23 54532.18 88888.00 2015-08-15 13:36:45.125 227 12156.15 2.30 54532.28 88888.00 2015-08-15 13:36:45.250 227 12156.38 2.33 54532.40 88888.00 2015-08-15 13:36:45.375 227 12156.55 2.40 54532.47 88888.00 2015-08-15 13:36:45.500 227 12156.73 2.45 54532.55 88888.00 2015-08-15 13:36:45.625 227 12156.85 2.55 54532.65 88888.00 2015-08-15 13:36:45.750 227 12157.00 2.60 54532.78 88888.00 2015-08-15 13:36:45.875 227 12157.10 2.62 54532.88 88888.00 2015-08-15 13:36:46.000 227 12157.12 2.67 54532.95 88888.00 2015-08-15 13:36:46.125 227 12157.30 2.67 54533.07 88888.00 2015-08-15 13:36:46.250 227 12157.48 2.75 54533.22 88888.00 2015-08-15 13:36:46.375 227 12157.55 2.88 54533.30 88888.00 2015-08-15 13:36:46.500 227 12157.55 3.00 54533.45 88888.00 2015-08-15 13:36:46.625 227 12157.62 3.05 54533.53 88888.00 2015-08-15 13:36:46.750 227 12157.73 3.17 54533.62 88888.00 2015-08-15 13:36:46.875 227 12157.80 3.25 54533.75 88888.00 2015-08-15 13:36:47.000 227 12157.85 3.33 54533.88 88888.00 2015-08-15 13:36:47.125 227 12157.88 3.40 54533.97 88888.00 2015-08-15 13:36:47.250 227 12157.90 3.60 54534.15 88888.00 2015-08-15 13:36:47.375 227 12157.95 3.77 54534.28 88888.00 2015-08-15 13:36:47.500 227 12157.95 3.95 54534.40 88888.00 2015-08-15 13:36:47.625 227 12157.95 4.10 54534.55 88888.00 2015-08-15 13:36:47.750 227 12157.92 4.28 54534.70 88888.00 2015-08-15 13:36:47.875 227 12157.85 4.50 54534.88 88888.00 2015-08-15 13:36:48.000 227 12157.83 4.70 54535.00 88888.00 2015-08-15 13:36:48.125 227 12157.83 4.85 54535.15 88888.00 2015-08-15 13:36:48.250 227 12157.83 5.08 54535.30 88888.00 2015-08-15 13:36:48.375 227 12157.88 5.28 54535.43 88888.00 2015-08-15 13:36:48.500 227 12157.88 5.53 54535.60 88888.00 2015-08-15 13:36:48.625 227 12157.88 5.72 54535.75 88888.00 2015-08-15 13:36:48.750 227 12157.88 5.95 54535.90 88888.00 2015-08-15 13:36:48.875 227 12157.92 6.15 54536.05 88888.00 2015-08-15 13:36:49.000 227 12157.98 6.33 54536.20 88888.00 2015-08-15 13:36:49.125 227 12158.05 6.47 54536.35 88888.00 2015-08-15 13:36:49.250 227 12158.08 6.70 54536.57 88888.00 2015-08-15 13:36:49.375 227 12158.15 6.90 54536.72 88888.00 2015-08-15 13:36:49.500 227 12158.17 7.08 54536.85 88888.00 2015-08-15 13:36:49.625 227 12158.27 7.28 54537.00 88888.00 2015-08-15 13:36:49.750 227 12158.35 7.53 54537.15 88888.00 2015-08-15 13:36:49.875 227 12158.38 7.72 54537.35 88888.00 2015-08-15 13:36:50.000 227 12158.50 7.92 54537.55 88888.00 2015-08-15 13:36:50.125 227 12158.65 8.10 54537.68 88888.00 2015-08-15 13:36:50.250 227 12158.73 8.32 54537.88 88888.00 2015-08-15 13:36:50.375 227 12158.83 8.55 54538.03 88888.00 2015-08-15 13:36:50.500 227 12158.85 8.80 54538.20 88888.00 2015-08-15 13:36:50.625 227 12158.95 9.07 54538.35 88888.00 2015-08-15 13:36:50.750 227 12159.05 9.38 54538.50 88888.00 2015-08-15 13:36:50.875 227 12159.10 9.70 54538.65 88888.00 2015-08-15 13:36:51.000 227 12159.17 10.03 54538.82 88888.00 2015-08-15 13:36:51.125 227 12159.23 10.35 54539.00 88888.00 2015-08-15 13:36:51.250 227 12159.30 10.72 54539.20 88888.00 2015-08-15 13:36:51.375 227 12159.33 11.07 54539.30 88888.00 2015-08-15 13:36:51.500 227 12159.38 11.43 54539.45 88888.00 2015-08-15 13:36:51.625 227 12159.45 11.78 54539.65 88888.00 2015-08-15 13:36:51.750 227 12159.55 12.07 54539.82 88888.00 2015-08-15 13:36:51.875 227 12159.52 12.40 54539.97 88888.00 2015-08-15 13:36:52.000 227 12159.50 12.70 54540.10 88888.00 2015-08-15 13:36:52.125 227 12159.52 12.97 54540.30 88888.00 2015-08-15 13:36:52.250 227 12159.55 13.38 54540.50 88888.00 2015-08-15 13:36:52.375 227 12159.55 13.70 54540.65 88888.00 2015-08-15 13:36:52.500 227 12159.50 14.05 54540.80 88888.00 2015-08-15 13:36:52.625 227 12159.52 14.32 54540.93 88888.00 2015-08-15 13:36:52.750 227 12159.58 14.57 54541.05 88888.00 2015-08-15 13:36:52.875 227 12159.52 14.88 54541.22 88888.00 2015-08-15 13:36:53.000 227 12159.50 15.18 54541.38 88888.00 2015-08-15 13:36:53.125 227 12159.48 15.43 54541.55 88888.00 2015-08-15 13:36:53.250 227 12159.50 15.78 54541.72 88888.00 2015-08-15 13:36:53.375 227 12159.52 15.95 54541.82 88888.00 2015-08-15 13:36:53.500 227 12159.45 16.12 54541.97 88888.00 2015-08-15 13:36:53.625 227 12159.48 16.32 54542.15 88888.00 2015-08-15 13:36:53.750 227 12159.50 16.48 54542.32 88888.00 2015-08-15 13:36:53.875 227 12159.45 16.60 54542.47 88888.00 2015-08-15 13:36:54.000 227 12159.45 16.75 54542.65 88888.00 2015-08-15 13:36:54.125 227 12159.42 16.88 54542.85 88888.00 2015-08-15 13:36:54.250 227 12159.42 16.98 54543.05 88888.00 2015-08-15 13:36:54.375 227 12159.45 17.05 54543.15 88888.00 2015-08-15 13:36:54.500 227 12159.38 17.12 54543.32 88888.00 2015-08-15 13:36:54.625 227 12159.27 17.20 54543.55 88888.00 2015-08-15 13:36:54.750 227 12159.30 17.30 54543.75 88888.00 2015-08-15 13:36:54.875 227 12159.27 17.38 54543.90 88888.00 2015-08-15 13:36:55.000 227 12159.25 17.45 54544.05 88888.00 2015-08-15 13:36:55.125 227 12159.15 17.60 54544.22 88888.00 2015-08-15 13:36:55.250 227 12159.10 17.73 54544.45 88888.00 2015-08-15 13:36:55.375 227 12159.12 17.85 54544.60 88888.00 2015-08-15 13:36:55.500 227 12159.12 17.93 54544.78 88888.00 2015-08-15 13:36:55.625 227 12159.05 17.98 54544.95 88888.00 2015-08-15 13:36:55.750 227 12158.98 18.00 54545.12 88888.00 2015-08-15 13:36:55.875 227 12158.98 18.02 54545.32 88888.00 2015-08-15 13:36:56.000 227 12159.05 18.05 54545.47 88888.00 2015-08-15 13:36:56.125 227 12159.05 18.02 54545.65 88888.00 2015-08-15 13:36:56.250 227 12159.05 18.00 54545.85 88888.00 2015-08-15 13:36:56.375 227 12159.08 17.95 54545.95 88888.00 2015-08-15 13:36:56.500 227 12159.08 17.90 54546.12 88888.00 2015-08-15 13:36:56.625 227 12159.10 17.80 54546.32 88888.00 2015-08-15 13:36:56.750 227 12159.08 17.73 54546.47 88888.00 2015-08-15 13:36:56.875 227 12159.10 17.68 54546.65 88888.00 2015-08-15 13:36:57.000 227 12159.12 17.62 54546.82 88888.00 2015-08-15 13:36:57.125 227 12159.12 17.60 54547.05 88888.00 2015-08-15 13:36:57.250 227 12159.05 17.55 54547.25 88888.00 2015-08-15 13:36:57.375 227 12159.00 17.50 54547.40 88888.00 2015-08-15 13:36:57.500 227 12158.95 17.43 54547.60 88888.00 2015-08-15 13:36:57.625 227 12158.88 17.40 54547.78 88888.00 2015-08-15 13:36:57.750 227 12158.90 17.35 54548.00 88888.00 2015-08-15 13:36:57.875 227 12158.90 17.30 54548.15 88888.00 2015-08-15 13:36:58.000 227 12158.92 17.23 54548.35 88888.00 2015-08-15 13:36:58.125 227 12159.00 17.20 54548.57 88888.00 2015-08-15 13:36:58.250 227 12159.08 17.18 54548.80 88888.00 2015-08-15 13:36:58.375 227 12159.12 17.15 54548.93 88888.00 2015-08-15 13:36:58.500 227 12159.15 17.12 54549.12 88888.00 2015-08-15 13:36:58.625 227 12159.27 17.15 54549.32 88888.00 2015-08-15 13:36:58.750 227 12159.33 17.15 54549.53 88888.00 2015-08-15 13:36:58.875 227 12159.35 17.12 54549.72 88888.00 2015-08-15 13:36:59.000 227 12159.38 17.15 54549.93 88888.00 2015-08-15 13:36:59.125 227 12159.42 17.12 54550.07 88888.00 2015-08-15 13:36:59.250 227 12159.60 17.12 54550.32 88888.00 2015-08-15 13:36:59.375 227 12159.70 17.10 54550.45 88888.00 2015-08-15 13:36:59.500 227 12159.80 17.12 54550.68 88888.00 2015-08-15 13:36:59.625 227 12159.85 17.15 54550.88 88888.00 2015-08-15 13:36:59.750 227 12159.83 17.15 54551.07 88888.00 2015-08-15 13:36:59.875 227 12159.90 17.15 54551.25 88888.00 2015-08-15 13:37:00.000 227 12159.98 17.15 54551.43 88888.00 2015-08-15 13:37:00.125 227 12160.00 17.07 54551.60 88888.00 2015-08-15 13:37:00.250 227 12160.08 17.00 54551.85 88888.00 2015-08-15 13:37:00.375 227 12160.10 16.88 54552.00 88888.00 2015-08-15 13:37:00.500 227 12160.12 16.80 54552.22 88888.00 2015-08-15 13:37:00.625 227 12160.15 16.75 54552.43 88888.00 2015-08-15 13:37:00.750 227 12160.15 16.70 54552.62 88888.00 2015-08-15 13:37:00.875 227 12160.10 16.62 54552.78 88888.00 2015-08-15 13:37:01.000 227 12160.00 16.52 54552.97 88888.00 2015-08-15 13:37:01.125 227 12159.95 16.48 54553.20 88888.00 2015-08-15 13:37:01.250 227 12159.90 16.43 54553.47 88888.00 2015-08-15 13:37:01.375 227 12159.85 16.43 54553.62 88888.00 2015-08-15 13:37:01.500 227 12159.75 16.35 54553.85 88888.00 2015-08-15 13:37:01.625 227 12159.65 16.25 54554.07 88888.00 2015-08-15 13:37:01.750 227 12159.50 16.15 54554.28 88888.00 2015-08-15 13:37:01.875 227 12159.50 16.10 54554.50 88888.00 2015-08-15 13:37:02.000 227 12159.52 16.05 54554.68 88888.00 2015-08-15 13:37:02.125 227 12159.52 16.00 54554.85 88888.00 2015-08-15 13:37:02.250 227 12159.42 15.93 54555.07 88888.00 2015-08-15 13:37:02.375 227 12159.45 15.88 54555.22 88888.00 2015-08-15 13:37:02.500 227 12159.48 15.72 54555.43 88888.00 2015-08-15 13:37:02.625 227 12159.45 15.57 54555.62 88888.00 2015-08-15 13:37:02.750 227 12159.42 15.45 54555.85 88888.00 2015-08-15 13:37:02.875 227 12159.38 15.38 54556.03 88888.00 2015-08-15 13:37:03.000 227 12159.35 15.28 54556.22 88888.00 2015-08-15 13:37:03.125 227 12159.27 15.18 54556.45 88888.00 2015-08-15 13:37:03.250 227 12159.23 15.10 54556.70 88888.00 2015-08-15 13:37:03.375 227 12159.23 15.05 54556.85 88888.00 2015-08-15 13:37:03.500 227 12159.20 15.03 54557.05 88888.00 2015-08-15 13:37:03.625 227 12159.12 14.97 54557.30 88888.00 2015-08-15 13:37:03.750 227 12158.95 14.90 54557.53 88888.00 2015-08-15 13:37:03.875 227 12158.77 14.82 54557.68 88888.00 2015-08-15 13:37:04.000 227 12158.70 14.75 54557.90 88888.00 2015-08-15 13:37:04.125 227 12158.58 14.72 54558.15 88888.00 2015-08-15 13:37:04.250 227 12158.38 14.68 54558.45 88888.00 2015-08-15 13:37:04.375 227 12158.25 14.62 54558.62 88888.00 2015-08-15 13:37:04.500 227 12158.20 14.57 54558.88 88888.00 2015-08-15 13:37:04.625 227 12158.10 14.50 54559.10 88888.00 2015-08-15 13:37:04.750 227 12157.98 14.40 54559.35 88888.00 2015-08-15 13:37:04.875 227 12157.83 14.25 54559.55 88888.00 2015-08-15 13:37:05.000 227 12157.73 14.12 54559.80 88888.00 2015-08-15 13:37:05.125 227 12157.67 14.03 54560.05 88888.00 2015-08-15 13:37:05.250 227 12157.62 13.90 54560.32 88888.00 2015-08-15 13:37:05.375 227 12157.55 13.82 54560.50 88888.00 2015-08-15 13:37:05.500 227 12157.45 13.75 54560.72 88888.00 2015-08-15 13:37:05.625 227 12157.35 13.68 54560.97 88888.00 2015-08-15 13:37:05.750 227 12157.30 13.60 54561.22 88888.00 2015-08-15 13:37:05.875 227 12157.23 13.57 54561.47 88888.00 2015-08-15 13:37:06.000 227 12157.20 13.55 54561.72 88888.00 2015-08-15 13:37:06.125 227 12157.15 13.50 54561.97 88888.00 2015-08-15 13:37:06.250 227 12157.08 13.47 54562.28 88888.00 2015-08-15 13:37:06.375 227 12157.02 13.50 54562.45 88888.00 2015-08-15 13:37:06.500 227 12156.90 13.55 54562.70 88888.00 2015-08-15 13:37:06.625 227 12156.80 13.62 54562.97 88888.00 2015-08-15 13:37:06.750 227 12156.75 13.70 54563.25 88888.00 2015-08-15 13:37:06.875 227 12156.75 13.78 54563.47 88888.00 2015-08-15 13:37:07.000 227 12156.73 13.88 54563.72 88888.00 2015-08-15 13:37:07.125 227 12156.67 13.97 54563.97 88888.00 2015-08-15 13:37:07.250 227 12156.60 14.15 54564.28 88888.00 2015-08-15 13:37:07.375 227 12156.52 14.25 54564.47 88888.00 2015-08-15 13:37:07.500 227 12156.48 14.35 54564.75 88888.00 2015-08-15 13:37:07.625 227 12156.38 14.40 54565.00 88888.00 2015-08-15 13:37:07.750 227 12156.33 14.47 54565.22 88888.00 2015-08-15 13:37:07.875 227 12156.23 14.57 54565.50 88888.00 2015-08-15 13:37:08.000 227 12156.10 14.68 54565.75 88888.00 2015-08-15 13:37:08.125 227 12156.02 14.72 54566.00 88888.00 2015-08-15 13:37:08.250 227 12155.98 14.78 54566.32 88888.00 2015-08-15 13:37:08.375 227 12155.98 14.80 54566.50 88888.00 2015-08-15 13:37:08.500 227 12155.98 14.90 54566.75 88888.00 2015-08-15 13:37:08.625 227 12156.05 14.95 54567.03 88888.00 2015-08-15 13:37:08.750 227 12156.15 14.95 54567.25 88888.00 2015-08-15 13:37:08.875 227 12156.23 15.03 54567.50 88888.00 2015-08-15 13:37:09.000 227 12156.23 15.05 54567.75 88888.00 2015-08-15 13:37:09.125 227 12156.23 15.07 54568.00 88888.00 2015-08-15 13:37:09.250 227 12156.33 15.10 54568.28 88888.00 2015-08-15 13:37:09.375 227 12156.42 15.15 54568.47 88888.00 2015-08-15 13:37:09.500 227 12156.55 15.18 54568.72 88888.00 2015-08-15 13:37:09.625 227 12156.62 15.22 54568.93 88888.00 2015-08-15 13:37:09.750 227 12156.65 15.30 54569.18 88888.00 2015-08-15 13:37:09.875 227 12156.65 15.32 54569.45 88888.00 2015-08-15 13:37:10.000 227 12156.65 15.38 54569.62 88888.00 2015-08-15 13:37:10.125 227 12156.73 15.40 54569.85 88888.00 2015-08-15 13:37:10.250 227 12156.83 15.40 54570.12 88888.00 2015-08-15 13:37:10.375 227 12156.90 15.45 54570.30 88888.00 2015-08-15 13:37:10.500 227 12156.90 15.43 54570.50 88888.00 2015-08-15 13:37:10.625 227 12156.98 15.43 54570.70 88888.00 2015-08-15 13:37:10.750 227 12157.08 15.50 54570.93 88888.00 2015-08-15 13:37:10.875 227 12157.17 15.53 54571.15 88888.00 2015-08-15 13:37:11.000 227 12157.23 15.62 54571.30 88888.00 2015-08-15 13:37:11.125 227 12157.30 15.65 54571.53 88888.00 2015-08-15 13:37:11.250 227 12157.42 15.70 54571.72 88888.00 2015-08-15 13:37:11.375 227 12157.48 15.75 54571.90 88888.00 2015-08-15 13:37:11.500 227 12157.45 15.78 54572.07 88888.00 2015-08-15 13:37:11.625 227 12157.50 15.82 54572.28 88888.00 2015-08-15 13:37:11.750 227 12157.55 15.82 54572.47 88888.00 2015-08-15 13:37:11.875 227 12157.58 15.90 54572.70 88888.00 2015-08-15 13:37:12.000 227 12157.60 15.95 54572.85 88888.00 2015-08-15 13:37:12.125 227 12157.62 15.93 54573.03 88888.00 2015-08-15 13:37:12.250 227 12157.62 15.93 54573.30 88888.00 2015-08-15 13:37:12.375 227 12157.70 16.00 54573.43 88888.00 2015-08-15 13:37:12.500 227 12157.73 16.07 54573.62 88888.00 2015-08-15 13:37:12.625 227 12157.77 16.12 54573.78 88888.00 2015-08-15 13:37:12.750 227 12157.85 16.20 54574.00 88888.00 2015-08-15 13:37:12.875 227 12157.92 16.27 54574.22 88888.00 2015-08-15 13:37:13.000 227 12157.95 16.30 54574.40 88888.00 2015-08-15 13:37:13.125 227 12157.92 16.32 54574.60 88888.00 2015-08-15 13:37:13.250 227 12157.95 16.40 54574.85 88888.00 2015-08-15 13:37:13.375 227 12158.08 16.50 54575.00 88888.00 2015-08-15 13:37:13.500 227 12158.17 16.65 54575.18 88888.00 2015-08-15 13:37:13.625 227 12158.25 16.75 54575.35 88888.00 2015-08-15 13:37:13.750 227 12158.40 16.88 54575.53 88888.00 2015-08-15 13:37:13.875 227 12158.58 16.95 54575.68 88888.00 2015-08-15 13:37:14.000 227 12158.67 17.05 54575.88 88888.00 2015-08-15 13:37:14.125 227 12158.67 17.15 54576.05 88888.00 2015-08-15 13:37:14.250 227 12158.88 17.30 54576.25 88888.00 2015-08-15 13:37:14.375 227 12159.05 17.40 54576.40 88888.00 2015-08-15 13:37:14.500 227 12159.10 17.50 54576.60 88888.00 2015-08-15 13:37:14.625 227 12159.23 17.57 54576.75 88888.00 2015-08-15 13:37:14.750 227 12159.35 17.65 54576.90 88888.00 2015-08-15 13:37:14.875 227 12159.48 17.75 54577.10 88888.00 2015-08-15 13:37:15.000 227 12159.58 17.82 54577.28 88888.00 2015-08-15 13:37:15.125 227 12159.65 17.85 54577.50 88888.00 2015-08-15 13:37:15.250 227 12159.80 17.95 54577.70 88888.00 2015-08-15 13:37:15.375 227 12159.88 18.02 54577.85 88888.00 2015-08-15 13:37:15.500 227 12160.02 18.07 54578.05 88888.00 2015-08-15 13:37:15.625 227 12160.12 18.10 54578.22 88888.00 2015-08-15 13:37:15.750 227 12160.20 18.07 54578.40 88888.00 2015-08-15 13:37:15.875 227 12160.38 18.12 54578.60 88888.00 2015-08-15 13:37:16.000 227 12160.45 18.18 54578.75 88888.00 2015-08-15 13:37:16.125 227 12160.55 18.25 54579.00 88888.00 2015-08-15 13:37:16.250 227 12160.65 18.27 54579.22 88888.00 2015-08-15 13:37:16.375 227 12160.80 18.30 54579.35 88888.00 2015-08-15 13:37:16.500 227 12160.90 18.30 54579.55 88888.00 2015-08-15 13:37:16.625 227 12161.00 18.30 54579.75 88888.00 2015-08-15 13:37:16.750 227 12161.12 18.27 54579.95 88888.00 2015-08-15 13:37:16.875 227 12161.20 18.23 54580.12 88888.00 2015-08-15 13:37:17.000 227 12161.35 18.18 54580.32 88888.00 2015-08-15 13:37:17.125 227 12161.50 18.07 54580.53 88888.00 2015-08-15 13:37:17.250 227 12161.62 17.95 54580.78 88888.00 2015-08-15 13:37:17.375 227 12161.67 17.82 54580.95 88888.00 2015-08-15 13:37:17.500 227 12161.67 17.70 54581.18 88888.00 2015-08-15 13:37:17.625 227 12161.70 17.62 54581.38 88888.00 2015-08-15 13:37:17.750 227 12161.88 17.52 54581.55 88888.00 2015-08-15 13:37:17.875 227 12161.88 17.35 54581.75 88888.00 2015-08-15 13:37:18.000 227 12161.83 17.23 54581.97 88888.00 2015-08-15 13:37:18.125 227 12161.88 17.10 54582.22 88888.00 2015-08-15 13:37:18.250 227 12161.92 17.05 54582.47 88888.00 2015-08-15 13:37:18.375 227 12162.00 17.00 54582.65 88888.00 2015-08-15 13:37:18.500 227 12162.05 16.93 54582.85 88888.00 2015-08-15 13:37:18.625 227 12162.08 16.85 54583.10 88888.00 2015-08-15 13:37:18.750 227 12162.08 16.85 54583.32 88888.00 2015-08-15 13:37:18.875 227 12162.02 16.77 54583.53 88888.00 2015-08-15 13:37:19.000 227 12162.02 16.70 54583.75 88888.00 2015-08-15 13:37:19.125 227 12162.08 16.60 54584.00 88888.00 2015-08-15 13:37:19.250 227 12162.05 16.50 54584.25 88888.00 2015-08-15 13:37:19.375 227 12162.08 16.48 54584.43 88888.00 2015-08-15 13:37:19.500 227 12162.08 16.45 54584.68 88888.00 2015-08-15 13:37:19.625 227 12162.05 16.40 54584.90 88888.00 2015-08-15 13:37:19.750 227 12162.12 16.27 54585.10 88888.00 2015-08-15 13:37:19.875 227 12162.10 16.20 54585.32 88888.00 2015-08-15 13:37:20.000 227 12162.05 16.05 54585.55 88888.00 2015-08-15 13:37:20.125 227 12162.08 15.90 54585.75 88888.00 2015-08-15 13:37:20.250 227 12162.02 15.72 54586.00 88888.00 2015-08-15 13:37:20.375 227 12162.08 15.65 54586.20 88888.00 2015-08-15 13:37:20.500 227 12162.10 15.57 54586.43 88888.00 2015-08-15 13:37:20.625 227 12162.10 15.47 54586.68 88888.00 2015-08-15 13:37:20.750 227 12162.00 15.35 54586.90 88888.00 2015-08-15 13:37:20.875 227 12161.98 15.28 54587.15 88888.00 2015-08-15 13:37:21.000 227 12161.90 15.15 54587.35 88888.00 2015-08-15 13:37:21.125 227 12161.85 15.00 54587.60 88888.00 2015-08-15 13:37:21.250 227 12161.80 14.80 54587.88 88888.00 2015-08-15 13:37:21.375 227 12161.77 14.65 54588.03 88888.00 2015-08-15 13:37:21.500 227 12161.65 14.47 54588.25 88888.00 2015-08-15 13:37:21.625 227 12161.60 14.35 54588.47 88888.00 2015-08-15 13:37:21.750 227 12161.52 14.18 54588.72 88888.00 2015-08-15 13:37:21.875 227 12161.45 13.97 54588.93 88888.00 2015-08-15 13:37:22.000 227 12161.40 13.80 54589.15 88888.00 2015-08-15 13:37:22.125 227 12161.33 13.62 54589.40 88888.00 2015-08-15 13:37:22.250 227 12161.25 13.45 54589.65 88888.00 2015-08-15 13:37:22.375 227 12161.23 13.32 54589.82 88888.00 2015-08-15 13:37:22.500 227 12161.17 13.20 54590.05 88888.00 2015-08-15 13:37:22.625 227 12161.08 13.00 54590.25 88888.00 2015-08-15 13:37:22.750 227 12161.00 12.80 54590.47 88888.00 2015-08-15 13:37:22.875 227 12160.98 12.65 54590.75 88888.00 2015-08-15 13:37:23.000 227 12160.92 12.45 54590.95 88888.00 2015-08-15 13:37:23.125 227 12160.83 12.28 54591.18 88888.00 2015-08-15 13:37:23.250 227 12160.75 12.03 54591.45 88888.00 2015-08-15 13:37:23.375 227 12160.75 11.82 54591.65 88888.00 2015-08-15 13:37:23.500 227 12160.75 11.57 54591.88 88888.00 2015-08-15 13:37:23.625 227 12160.77 11.40 54592.07 88888.00 2015-08-15 13:37:23.750 227 12160.70 11.20 54592.30 88888.00 2015-08-15 13:37:23.875 227 12160.67 11.07 54592.50 88888.00 2015-08-15 13:37:24.000 227 12160.62 10.88 54592.72 88888.00 2015-08-15 13:37:24.125 227 12160.60 10.75 54592.95 88888.00 2015-08-15 13:37:24.250 227 12160.62 10.60 54593.22 88888.00 2015-08-15 13:37:24.375 227 12160.65 10.50 54593.40 88888.00 2015-08-15 13:37:24.500 227 12160.62 10.38 54593.60 88888.00 2015-08-15 13:37:24.625 227 12160.60 10.28 54593.82 88888.00 2015-08-15 13:37:24.750 227 12160.62 10.12 54594.05 88888.00 2015-08-15 13:37:24.875 227 12160.62 9.97 54594.25 88888.00 2015-08-15 13:37:25.000 227 12160.75 9.88 54594.45 88888.00 2015-08-15 13:37:25.125 227 12160.83 9.72 54594.70 88888.00 2015-08-15 13:37:25.250 227 12160.85 9.55 54594.95 88888.00 2015-08-15 13:37:25.375 227 12160.92 9.40 54595.15 88888.00 2015-08-15 13:37:25.500 227 12160.98 9.20 54595.35 88888.00 2015-08-15 13:37:25.625 227 12161.02 9.07 54595.62 88888.00 2015-08-15 13:37:25.750 227 12161.08 8.95 54595.85 88888.00 2015-08-15 13:37:25.875 227 12161.15 8.82 54596.05 88888.00 2015-08-15 13:37:26.000 227 12161.20 8.70 54596.28 88888.00 2015-08-15 13:37:26.125 227 12161.27 8.60 54596.50 88888.00 2015-08-15 13:37:26.250 227 12161.33 8.43 54596.80 88888.00 2015-08-15 13:37:26.375 227 12161.40 8.30 54596.97 88888.00 2015-08-15 13:37:26.500 227 12161.45 8.12 54597.22 88888.00 2015-08-15 13:37:26.625 227 12161.52 8.00 54597.47 88888.00 2015-08-15 13:37:26.750 227 12161.62 7.83 54597.68 88888.00 2015-08-15 13:37:26.875 227 12161.73 7.67 54597.90 88888.00 2015-08-15 13:37:27.000 227 12161.77 7.55 54598.15 88888.00 2015-08-15 13:37:27.125 227 12161.83 7.38 54598.38 88888.00 2015-08-15 13:37:27.250 227 12161.92 7.25 54598.62 88888.00 2015-08-15 13:37:27.375 227 12162.08 7.17 54598.85 88888.00 2015-08-15 13:37:27.500 227 12162.12 7.12 54599.07 88888.00 2015-08-15 13:37:27.625 227 12162.23 7.03 54599.28 88888.00 2015-08-15 13:37:27.750 227 12162.35 6.95 54599.50 88888.00 2015-08-15 13:37:27.875 227 12162.40 6.95 54599.70 88888.00 2015-08-15 13:37:28.000 227 12162.48 6.88 54599.95 88888.00 2015-08-15 13:37:28.125 227 12162.60 6.83 54600.15 88888.00 2015-08-15 13:37:28.250 227 12162.73 6.72 54600.43 88888.00 2015-08-15 13:37:28.375 227 12162.73 6.70 54600.57 88888.00 2015-08-15 13:37:28.500 227 12162.85 6.67 54600.82 88888.00 2015-08-15 13:37:28.625 227 12162.92 6.67 54601.00 88888.00 2015-08-15 13:37:28.750 227 12162.95 6.67 54601.22 88888.00 2015-08-15 13:37:28.875 227 12163.08 6.62 54601.45 88888.00 2015-08-15 13:37:29.000 227 12163.25 6.62 54601.62 88888.00 2015-08-15 13:37:29.125 227 12163.42 6.65 54601.85 88888.00 2015-08-15 13:37:29.250 227 12163.58 6.60 54602.05 88888.00 2015-08-15 13:37:29.375 227 12163.73 6.60 54602.20 88888.00 2015-08-15 13:37:29.500 227 12163.85 6.58 54602.43 88888.00 2015-08-15 13:37:29.625 227 12164.00 6.53 54602.62 88888.00 2015-08-15 13:37:29.750 227 12164.15 6.50 54602.80 88888.00 2015-08-15 13:37:29.875 227 12164.23 6.42 54602.97 88888.00 2015-08-15 13:37:30.000 227 12164.35 6.38 54603.15 88888.00 2015-08-15 13:37:30.125 227 12164.60 6.33 54603.32 88888.00 2015-08-15 13:37:30.250 227 12164.85 6.25 54603.55 88888.00 2015-08-15 13:37:30.375 227 12165.08 6.17 54603.72 88888.00 2015-08-15 13:37:30.500 227 12165.30 6.15 54603.93 88888.00 2015-08-15 13:37:30.625 227 12165.48 6.12 54604.10 88888.00 2015-08-15 13:37:30.750 227 12165.62 6.05 54604.30 88888.00 2015-08-15 13:37:30.875 227 12165.83 5.97 54604.45 88888.00 2015-08-15 13:37:31.000 227 12166.02 5.97 54604.65 88888.00 2015-08-15 13:37:31.125 227 12166.33 5.97 54604.85 88888.00 2015-08-15 13:37:31.250 227 12166.58 5.92 54605.05 88888.00 2015-08-15 13:37:31.375 227 12166.77 5.92 54605.20 88888.00 2015-08-15 13:37:31.500 227 12166.98 5.83 54605.38 88888.00 2015-08-15 13:37:31.625 227 12167.17 5.72 54605.55 88888.00 2015-08-15 13:37:31.750 227 12167.42 5.65 54605.72 88888.00 2015-08-15 13:37:31.875 227 12167.65 5.65 54605.90 88888.00 2015-08-15 13:37:32.000 227 12167.90 5.65 54606.05 88888.00 2015-08-15 13:37:32.125 227 12168.10 5.65 54606.25 88888.00 2015-08-15 13:37:32.250 227 12168.27 5.65 54606.47 88888.00 2015-08-15 13:37:32.375 227 12168.52 5.67 54606.60 88888.00 2015-08-15 13:37:32.500 227 12168.70 5.67 54606.78 88888.00 2015-08-15 13:37:32.625 227 12168.83 5.65 54606.97 88888.00 2015-08-15 13:37:32.750 227 12168.95 5.62 54607.18 88888.00 2015-08-15 13:37:32.875 227 12169.10 5.67 54607.35 88888.00 2015-08-15 13:37:33.000 227 12169.33 5.67 54607.55 88888.00 2015-08-15 13:37:33.125 227 12169.45 5.65 54607.78 88888.00 2015-08-15 13:37:33.250 227 12169.55 5.62 54607.97 88888.00 2015-08-15 13:37:33.375 227 12169.65 5.60 54608.15 88888.00 2015-08-15 13:37:33.500 227 12169.77 5.58 54608.38 88888.00 2015-08-15 13:37:33.625 227 12169.90 5.53 54608.57 88888.00 2015-08-15 13:37:33.750 227 12170.05 5.45 54608.75 88888.00 2015-08-15 13:37:33.875 227 12170.15 5.38 54608.93 88888.00 2015-08-15 13:37:34.000 227 12170.27 5.35 54609.12 88888.00 2015-08-15 13:37:34.125 227 12170.42 5.33 54609.32 88888.00 2015-08-15 13:37:34.250 227 12170.52 5.25 54609.60 88888.00 2015-08-15 13:37:34.375 227 12170.70 5.25 54609.75 88888.00 2015-08-15 13:37:34.500 227 12170.90 5.30 54609.93 88888.00 2015-08-15 13:37:34.625 227 12171.12 5.33 54610.07 88888.00 2015-08-15 13:37:34.750 227 12171.25 5.35 54610.25 88888.00 2015-08-15 13:37:34.875 227 12171.40 5.35 54610.45 88888.00 2015-08-15 13:37:35.000 227 12171.58 5.40 54610.60 88888.00 2015-08-15 13:37:35.125 227 12171.73 5.42 54610.75 88888.00 2015-08-15 13:37:35.250 227 12171.95 5.53 54610.97 88888.00 2015-08-15 13:37:35.375 227 12172.15 5.62 54611.12 88888.00 2015-08-15 13:37:35.500 227 12172.38 5.70 54611.28 88888.00 2015-08-15 13:37:35.625 227 12172.60 5.83 54611.43 88888.00 2015-08-15 13:37:35.750 227 12172.83 5.95 54611.57 88888.00 2015-08-15 13:37:35.875 227 12173.00 6.03 54611.72 88888.00 2015-08-15 13:37:36.000 227 12173.27 6.17 54611.90 88888.00 2015-08-15 13:37:36.125 227 12173.55 6.28 54612.00 88888.00 2015-08-15 13:37:36.250 227 12173.77 6.38 54612.20 88888.00 2015-08-15 13:37:36.375 227 12174.02 6.45 54612.35 88888.00 2015-08-15 13:37:36.500 227 12174.38 6.55 54612.47 88888.00 2015-08-15 13:37:36.625 227 12174.60 6.65 54612.62 88888.00 2015-08-15 13:37:36.750 227 12174.90 6.75 54612.78 88888.00 2015-08-15 13:37:36.875 227 12175.17 6.88 54612.90 88888.00 2015-08-15 13:37:37.000 227 12175.45 6.95 54613.05 88888.00 2015-08-15 13:37:37.125 227 12175.67 7.03 54613.20 88888.00 2015-08-15 13:37:37.250 227 12176.00 7.15 54613.40 88888.00 2015-08-15 13:37:37.375 227 12176.30 7.22 54613.50 88888.00 2015-08-15 13:37:37.500 227 12176.50 7.30 54613.60 88888.00 2015-08-15 13:37:37.625 227 12176.77 7.38 54613.72 88888.00 2015-08-15 13:37:37.750 227 12177.10 7.53 54613.85 88888.00 2015-08-15 13:37:37.875 227 12177.38 7.65 54613.97 88888.00 2015-08-15 13:37:38.000 227 12177.60 7.78 54614.15 88888.00 2015-08-15 13:37:38.125 227 12177.83 7.90 54614.32 88888.00 2015-08-15 13:37:38.250 227 12178.00 8.03 54614.50 88888.00 2015-08-15 13:37:38.375 227 12178.20 8.07 54614.57 88888.00 2015-08-15 13:37:38.500 227 12178.42 8.20 54614.75 88888.00 2015-08-15 13:37:38.625 227 12178.67 8.35 54614.88 88888.00 2015-08-15 13:37:38.750 227 12178.83 8.50 54615.00 88888.00 2015-08-15 13:37:38.875 227 12179.08 8.62 54615.12 88888.00 2015-08-15 13:37:39.000 227 12179.23 8.72 54615.25 88888.00 2015-08-15 13:37:39.125 227 12179.35 8.82 54615.40 88888.00 2015-08-15 13:37:39.250 227 12179.48 8.95 54615.57 88888.00 2015-08-15 13:37:39.375 227 12179.65 9.10 54615.72 88888.00 2015-08-15 13:37:39.500 227 12179.75 9.20 54615.90 88888.00 2015-08-15 13:37:39.625 227 12179.88 9.30 54616.03 88888.00 2015-08-15 13:37:39.750 227 12180.00 9.40 54616.18 88888.00 2015-08-15 13:37:39.875 227 12180.12 9.50 54616.32 88888.00 2015-08-15 13:37:40.000 227 12180.27 9.57 54616.50 88888.00 2015-08-15 13:37:40.125 227 12180.30 9.62 54616.68 88888.00 2015-08-15 13:37:40.250 227 12180.27 9.75 54616.88 88888.00 2015-08-15 13:37:40.375 227 12180.42 9.80 54617.03 88888.00 2015-08-15 13:37:40.500 227 12180.52 9.88 54617.18 88888.00 2015-08-15 13:37:40.625 227 12180.55 9.90 54617.38 88888.00 2015-08-15 13:37:40.750 227 12180.60 9.97 54617.55 88888.00 2015-08-15 13:37:40.875 227 12180.65 10.00 54617.72 88888.00 2015-08-15 13:37:41.000 227 12180.73 10.00 54617.93 88888.00 2015-08-15 13:37:41.125 227 12180.75 10.05 54618.10 88888.00 2015-08-15 13:37:41.250 227 12180.77 10.10 54618.32 88888.00 2015-08-15 13:37:41.375 227 12180.83 10.10 54618.45 88888.00 2015-08-15 13:37:41.500 227 12180.85 10.10 54618.68 88888.00 2015-08-15 13:37:41.625 227 12180.92 10.10 54618.88 88888.00 2015-08-15 13:37:41.750 227 12181.02 10.07 54619.07 88888.00 2015-08-15 13:37:41.875 227 12181.05 10.03 54619.25 88888.00 2015-08-15 13:37:42.000 227 12181.10 9.93 54619.45 88888.00 2015-08-15 13:37:42.125 227 12181.15 9.88 54619.62 88888.00 2015-08-15 13:37:42.250 227 12181.20 9.78 54619.85 88888.00 2015-08-15 13:37:42.375 227 12181.23 9.72 54620.00 88888.00 2015-08-15 13:37:42.500 227 12181.25 9.62 54620.20 88888.00 2015-08-15 13:37:42.625 227 12181.33 9.53 54620.40 88888.00 2015-08-15 13:37:42.750 227 12181.35 9.38 54620.62 88888.00 2015-08-15 13:37:42.875 227 12181.33 9.22 54620.80 88888.00 2015-08-15 13:37:43.000 227 12181.35 9.10 54621.03 88888.00 2015-08-15 13:37:43.125 227 12181.30 9.00 54621.22 88888.00 2015-08-15 13:37:43.250 227 12181.30 8.80 54621.47 88888.00 2015-08-15 13:37:43.375 227 12181.33 8.62 54621.62 88888.00 2015-08-15 13:37:43.500 227 12181.33 8.38 54621.85 88888.00 2015-08-15 13:37:43.625 227 12181.23 8.15 54622.07 88888.00 2015-08-15 13:37:43.750 227 12181.12 7.92 54622.32 88888.00 2015-08-15 13:37:43.875 227 12181.08 7.70 54622.55 88888.00 2015-08-15 13:37:44.000 227 12181.02 7.45 54622.78 88888.00 2015-08-15 13:37:44.125 227 12180.98 7.25 54623.00 88888.00 2015-08-15 13:37:44.250 227 12180.88 6.88 54623.25 88888.00 2015-08-15 13:37:44.375 227 12180.83 6.62 54623.43 88888.00 2015-08-15 13:37:44.500 227 12180.83 6.42 54623.72 88888.00 2015-08-15 13:37:44.625 227 12180.83 6.15 54623.97 88888.00 2015-08-15 13:37:44.750 227 12180.75 5.80 54624.20 88888.00 2015-08-15 13:37:44.875 227 12180.62 5.55 54624.43 88888.00 2015-08-15 13:37:45.000 227 12180.52 5.22 54624.68 88888.00 2015-08-15 13:37:45.125 227 12180.48 4.92 54624.93 88888.00 2015-08-15 13:37:45.250 227 12180.33 4.60 54625.22 88888.00 2015-08-15 13:37:45.375 227 12180.15 4.33 54625.45 88888.00 2015-08-15 13:37:45.500 227 12180.05 4.08 54625.70 88888.00 2015-08-15 13:37:45.625 227 12180.00 3.85 54625.95 88888.00 2015-08-15 13:37:45.750 227 12179.98 3.58 54626.22 88888.00 2015-08-15 13:37:45.875 227 12179.92 3.33 54626.45 88888.00 2015-08-15 13:37:46.000 227 12179.77 3.02 54626.70 88888.00 2015-08-15 13:37:46.125 227 12179.70 2.73 54626.97 88888.00 2015-08-15 13:37:46.250 227 12179.60 2.40 54627.30 88888.00 2015-08-15 13:37:46.375 227 12179.58 2.23 54627.53 88888.00 2015-08-15 13:37:46.500 227 12179.45 2.00 54627.78 88888.00 2015-08-15 13:37:46.625 227 12179.35 1.82 54628.03 88888.00 2015-08-15 13:37:46.750 227 12179.27 1.68 54628.28 88888.00 2015-08-15 13:37:46.875 227 12179.25 1.60 54628.55 88888.00 2015-08-15 13:37:47.000 227 12179.15 1.40 54628.80 88888.00 2015-08-15 13:37:47.125 227 12179.02 1.23 54629.07 88888.00 2015-08-15 13:37:47.250 227 12178.92 1.05 54629.43 88888.00 2015-08-15 13:37:47.375 227 12178.88 0.93 54629.65 88888.00 2015-08-15 13:37:47.500 227 12178.83 0.75 54629.93 88888.00 2015-08-15 13:37:47.625 227 12178.80 0.60 54630.20 88888.00 2015-08-15 13:37:47.750 227 12178.75 0.40 54630.45 88888.00 2015-08-15 13:37:47.875 227 12178.70 0.20 54630.70 88888.00 2015-08-15 13:37:48.000 227 12178.65 0.05 54631.00 88888.00 2015-08-15 13:37:48.125 227 12178.60 -0.10 54631.28 88888.00 2015-08-15 13:37:48.250 227 12178.58 -0.35 54631.65 88888.00 2015-08-15 13:37:48.375 227 12178.50 -0.50 54631.90 88888.00 2015-08-15 13:37:48.500 227 12178.38 -0.62 54632.20 88888.00 2015-08-15 13:37:48.625 227 12178.33 -0.80 54632.50 88888.00 2015-08-15 13:37:48.750 227 12178.25 -1.00 54632.78 88888.00 2015-08-15 13:37:48.875 227 12178.10 -1.18 54633.05 88888.00 2015-08-15 13:37:49.000 227 12178.05 -1.35 54633.38 88888.00 2015-08-15 13:37:49.125 227 12178.00 -1.52 54633.70 88888.00 2015-08-15 13:37:49.250 227 12177.90 -1.73 54634.03 88888.00 2015-08-15 13:37:49.375 227 12177.77 -1.88 54634.32 88888.00 2015-08-15 13:37:49.500 227 12177.62 -2.08 54634.57 88888.00 2015-08-15 13:37:49.625 227 12177.58 -2.15 54634.88 88888.00 2015-08-15 13:37:49.750 227 12177.45 -2.23 54635.20 88888.00 2015-08-15 13:37:49.875 227 12177.30 -2.33 54635.50 88888.00 2015-08-15 13:37:50.000 227 12177.20 -2.40 54635.82 88888.00 2015-08-15 13:37:50.125 227 12177.17 -2.48 54636.10 88888.00 2015-08-15 13:37:50.250 227 12177.08 -2.60 54636.45 88888.00 2015-08-15 13:37:50.375 227 12177.02 -2.62 54636.72 88888.00 2015-08-15 13:37:50.500 227 12176.95 -2.73 54637.03 88888.00 2015-08-15 13:37:50.625 227 12176.88 -2.80 54637.35 88888.00 2015-08-15 13:37:50.750 227 12176.77 -2.88 54637.65 88888.00 2015-08-15 13:37:50.875 227 12176.70 -2.98 54637.95 88888.00 2015-08-15 13:37:51.000 227 12176.67 -3.12 54638.25 88888.00 2015-08-15 13:37:51.125 227 12176.67 -3.25 54638.55 88888.00 2015-08-15 13:37:51.250 227 12176.58 -3.45 54638.90 88888.00 2015-08-15 13:37:51.375 227 12176.55 -3.65 54639.12 88888.00 2015-08-15 13:37:51.500 227 12176.58 -3.83 54639.43 88888.00 2015-08-15 13:37:51.625 227 12176.60 -4.00 54639.80 88888.00 2015-08-15 13:37:51.750 227 12176.60 -4.20 54640.07 88888.00 2015-08-15 13:37:51.875 227 12176.60 -4.42 54640.40 88888.00 2015-08-15 13:37:52.000 227 12176.55 -4.67 54640.72 88888.00 2015-08-15 13:37:52.125 227 12176.58 -4.95 54641.03 88888.00 2015-08-15 13:37:52.250 227 12176.58 -5.25 54641.40 88888.00 2015-08-15 13:37:52.375 227 12176.65 -5.45 54641.65 88888.00 2015-08-15 13:37:52.500 227 12176.70 -5.70 54641.97 88888.00 2015-08-15 13:37:52.625 227 12176.77 -5.97 54642.28 88888.00 2015-08-15 13:37:52.750 227 12176.80 -6.22 54642.60 88888.00 2015-08-15 13:37:52.875 227 12176.80 -6.50 54642.93 88888.00 2015-08-15 13:37:53.000 227 12176.85 -6.78 54643.25 88888.00 2015-08-15 13:37:53.125 227 12176.80 -7.05 54643.57 88888.00 2015-08-15 13:37:53.250 227 12176.80 -7.30 54643.95 88888.00 2015-08-15 13:37:53.375 227 12176.83 -7.45 54644.20 88888.00 2015-08-15 13:37:53.500 227 12176.80 -7.65 54644.53 88888.00 2015-08-15 13:37:53.625 227 12176.75 -7.88 54644.85 88888.00 2015-08-15 13:37:53.750 227 12176.67 -8.07 54645.20 88888.00 2015-08-15 13:37:53.875 227 12176.65 -8.30 54645.55 88888.00 2015-08-15 13:37:54.000 227 12176.62 -8.45 54645.82 88888.00 2015-08-15 13:37:54.125 227 12176.50 -8.60 54646.15 88888.00 2015-08-15 13:37:54.250 227 12176.35 -8.78 54646.53 88888.00 2015-08-15 13:37:54.375 227 12176.27 -8.85 54646.78 88888.00 2015-08-15 13:37:54.500 227 12176.17 -8.93 54647.12 88888.00 2015-08-15 13:37:54.625 227 12176.10 -9.00 54647.43 88888.00 2015-08-15 13:37:54.750 227 12176.00 -9.03 54647.75 88888.00 2015-08-15 13:37:54.875 227 12175.90 -9.00 54648.07 88888.00 2015-08-15 13:37:55.000 227 12175.77 -8.95 54648.40 88888.00 2015-08-15 13:37:55.125 227 12175.67 -8.93 54648.72 88888.00 2015-08-15 13:37:55.250 227 12175.58 -8.95 54649.05 88888.00 2015-08-15 13:37:55.375 227 12175.48 -8.93 54649.30 88888.00 2015-08-15 13:37:55.500 227 12175.40 -8.93 54649.62 88888.00 2015-08-15 13:37:55.625 227 12175.40 -8.88 54649.90 88888.00 2015-08-15 13:37:55.750 227 12175.40 -8.82 54650.18 88888.00 2015-08-15 13:37:55.875 227 12175.45 -8.80 54650.45 88888.00 2015-08-15 13:37:56.000 227 12175.45 -8.78 54650.70 88888.00 2015-08-15 13:37:56.125 227 12175.45 -8.80 54651.00 88888.00 2015-08-15 13:37:56.250 227 12175.48 -8.82 54651.35 88888.00 2015-08-15 13:37:56.375 227 12175.52 -8.85 54651.57 88888.00 2015-08-15 13:37:56.500 227 12175.48 -8.88 54651.88 88888.00 2015-08-15 13:37:56.625 227 12175.42 -8.93 54652.10 88888.00 2015-08-15 13:37:56.750 227 12175.40 -8.97 54652.38 88888.00 2015-08-15 13:37:56.875 227 12175.40 -9.03 54652.65 88888.00 2015-08-15 13:37:57.000 227 12175.30 -9.12 54652.90 88888.00 2015-08-15 13:37:57.125 227 12175.20 -9.20 54653.15 88888.00 2015-08-15 13:37:57.250 227 12175.12 -9.28 54653.55 88888.00 2015-08-15 13:37:57.375 227 12175.12 -9.32 54653.78 88888.00 2015-08-15 13:37:57.500 227 12174.98 -9.40 54654.07 88888.00 2015-08-15 13:37:57.625 227 12174.85 -9.50 54654.32 88888.00 2015-08-15 13:37:57.750 227 12174.67 -9.62 54654.57 88888.00 2015-08-15 13:37:57.875 227 12174.55 -9.70 54654.90 88888.00 2015-08-15 13:37:58.000 227 12174.40 -9.75 54655.18 88888.00 2015-08-15 13:37:58.125 227 12174.23 -9.80 54655.45 88888.00 2015-08-15 13:37:58.250 227 12174.05 -9.88 54655.82 88888.00 2015-08-15 13:37:58.375 227 12173.98 -9.88 54656.05 88888.00 2015-08-15 13:37:58.500 227 12173.80 -9.95 54656.32 88888.00 2015-08-15 13:37:58.625 227 12173.65 -10.03 54656.62 88888.00 2015-08-15 13:37:58.750 227 12173.55 -10.10 54656.90 88888.00 2015-08-15 13:37:58.875 227 12173.40 -10.15 54657.18 88888.00 2015-08-15 13:37:59.000 227 12173.25 -10.22 54657.47 88888.00 2015-08-15 13:37:59.125 227 12173.05 -10.25 54657.80 88888.00 2015-08-15 13:37:59.250 227 12172.90 -10.38 54658.10 88888.00 2015-08-15 13:37:59.375 227 12172.80 -10.40 54658.35 88888.00 2015-08-15 13:37:59.500 227 12172.70 -10.45 54658.62 88888.00 2015-08-15 13:37:59.625 227 12172.60 -10.50 54658.90 88888.00 2015-08-15 13:37:59.750 227 12172.48 -10.62 54659.18 88888.00 2015-08-15 13:37:59.875 227 12172.33 -10.68 54659.45 88888.00 2015-08-15 13:38:00.000 227 12172.23 -10.80 54659.72 88888.00 2015-08-15 13:38:00.125 227 12172.20 -10.93 54660.03 88888.00 2015-08-15 13:38:00.250 227 12172.17 -11.12 54660.35 88888.00 2015-08-15 13:38:00.375 227 12172.17 -11.18 54660.60 88888.00 2015-08-15 13:38:00.500 227 12172.08 -11.25 54660.88 88888.00 2015-08-15 13:38:00.625 227 12172.02 -11.32 54661.18 88888.00 2015-08-15 13:38:00.750 227 12172.00 -11.40 54661.50 88888.00 2015-08-15 13:38:00.875 227 12171.98 -11.45 54661.75 88888.00 2015-08-15 13:38:01.000 227 12171.95 -11.55 54662.05 88888.00 2015-08-15 13:38:01.125 227 12171.92 -11.68 54662.35 88888.00 2015-08-15 13:38:01.250 227 12171.88 -11.80 54662.68 88888.00 2015-08-15 13:38:01.375 227 12171.90 -11.95 54662.90 88888.00 2015-08-15 13:38:01.500 227 12171.88 -12.12 54663.15 88888.00 2015-08-15 13:38:01.625 227 12171.90 -12.32 54663.43 88888.00 2015-08-15 13:38:01.750 227 12171.85 -12.50 54663.78 88888.00 2015-08-15 13:38:01.875 227 12171.80 -12.78 54664.05 88888.00 2015-08-15 13:38:02.000 227 12171.70 -13.03 54664.32 88888.00 2015-08-15 13:38:02.125 227 12171.65 -13.30 54664.65 88888.00 2015-08-15 13:38:02.250 227 12171.58 -13.62 54664.97 88888.00 2015-08-15 13:38:02.375 227 12171.58 -13.82 54665.20 88888.00 2015-08-15 13:38:02.500 227 12171.50 -14.12 54665.53 88888.00 2015-08-15 13:38:02.625 227 12171.38 -14.38 54665.80 88888.00 2015-08-15 13:38:02.750 227 12171.25 -14.65 54666.07 88888.00 2015-08-15 13:38:02.875 227 12171.20 -15.00 54666.40 88888.00 2015-08-15 13:38:03.000 227 12171.10 -15.28 54666.68 88888.00 2015-08-15 13:38:03.125 227 12171.10 -15.55 54667.00 88888.00 2015-08-15 13:38:03.250 227 12171.05 -15.88 54667.30 88888.00 2015-08-15 13:38:03.375 227 12170.98 -16.10 54667.57 88888.00 2015-08-15 13:38:03.500 227 12170.88 -16.35 54667.88 88888.00 2015-08-15 13:38:03.625 227 12170.88 -16.57 54668.12 88888.00 2015-08-15 13:38:03.750 227 12170.92 -16.80 54668.40 88888.00 2015-08-15 13:38:03.875 227 12170.90 -17.05 54668.72 88888.00 2015-08-15 13:38:04.000 227 12170.85 -17.30 54669.00 88888.00 2015-08-15 13:38:04.125 227 12170.80 -17.50 54669.32 88888.00 2015-08-15 13:38:04.250 227 12170.77 -17.75 54669.65 88888.00 2015-08-15 13:38:04.375 227 12170.80 -17.95 54669.85 88888.00 2015-08-15 13:38:04.500 227 12170.75 -18.15 54670.15 88888.00 2015-08-15 13:38:04.625 227 12170.75 -18.38 54670.43 88888.00 2015-08-15 13:38:04.750 227 12170.77 -18.57 54670.72 88888.00 2015-08-15 13:38:04.875 227 12170.80 -18.75 54671.03 88888.00 2015-08-15 13:38:05.000 227 12170.85 -18.98 54671.28 88888.00 2015-08-15 13:38:05.125 227 12170.92 -19.18 54671.55 88888.00 2015-08-15 13:38:05.250 227 12171.02 -19.40 54671.93 88888.00 2015-08-15 13:38:05.375 227 12171.12 -19.50 54672.10 88888.00 2015-08-15 13:38:05.500 227 12171.12 -19.68 54672.38 88888.00 2015-08-15 13:38:05.625 227 12171.17 -19.77 54672.68 88888.00 2015-08-15 13:38:05.750 227 12171.25 -19.93 54672.95 88888.00 2015-08-15 13:38:05.875 227 12171.42 -20.05 54673.25 88888.00 2015-08-15 13:38:06.000 227 12171.52 -20.23 54673.55 88888.00 2015-08-15 13:38:06.125 227 12171.58 -20.40 54673.82 88888.00 2015-08-15 13:38:06.250 227 12171.60 -20.55 54674.15 88888.00 2015-08-15 13:38:06.375 227 12171.67 -20.65 54674.38 88888.00 2015-08-15 13:38:06.500 227 12171.80 -20.80 54674.68 88888.00 2015-08-15 13:38:06.625 227 12171.88 -20.95 54674.95 88888.00 2015-08-15 13:38:06.750 227 12171.90 -21.15 54675.22 88888.00 2015-08-15 13:38:06.875 227 12171.98 -21.32 54675.50 88888.00 2015-08-15 13:38:07.000 227 12172.12 -21.52 54675.75 88888.00 2015-08-15 13:38:07.125 227 12172.27 -21.68 54676.07 88888.00 2015-08-15 13:38:07.250 227 12172.27 -21.90 54676.38 88888.00 2015-08-15 13:38:07.375 227 12172.40 -22.05 54676.60 88888.00 2015-08-15 13:38:07.500 227 12172.62 -22.23 54676.88 88888.00 2015-08-15 13:38:07.625 227 12172.80 -22.38 54677.12 88888.00 2015-08-15 13:38:07.750 227 12172.92 -22.52 54677.40 88888.00 2015-08-15 13:38:07.875 227 12173.10 -22.65 54677.68 88888.00 2015-08-15 13:38:08.000 227 12173.30 -22.82 54677.93 88888.00 2015-08-15 13:38:08.125 227 12173.40 -23.02 54678.22 88888.00 2015-08-15 13:38:08.250 227 12173.42 -23.25 54678.57 88888.00 2015-08-15 13:38:08.375 227 12173.55 -23.43 54678.78 88888.00 2015-08-15 13:38:08.500 227 12173.60 -23.60 54679.05 88888.00 2015-08-15 13:38:08.625 227 12173.75 -23.80 54679.30 88888.00 2015-08-15 13:38:08.750 227 12173.92 -24.00 54679.60 88888.00 2015-08-15 13:38:08.875 227 12174.05 -24.20 54679.88 88888.00 2015-08-15 13:38:09.000 227 12174.17 -24.43 54680.12 88888.00 2015-08-15 13:38:09.125 227 12174.27 -24.65 54680.45 88888.00 2015-08-15 13:38:09.250 227 12174.35 -24.88 54680.82 88888.00 2015-08-15 13:38:09.375 227 12174.42 -25.07 54681.03 88888.00 2015-08-15 13:38:09.500 227 12174.50 -25.30 54681.32 88888.00 2015-08-15 13:38:09.625 227 12174.58 -25.52 54681.65 88888.00 2015-08-15 13:38:09.750 227 12174.58 -25.80 54681.90 88888.00 2015-08-15 13:38:09.875 227 12174.62 -26.07 54682.18 88888.00 2015-08-15 13:38:10.000 227 12174.65 -26.38 54682.43 88888.00 2015-08-15 13:38:10.125 227 12174.75 -26.60 54682.70 88888.00 2015-08-15 13:38:10.250 227 12174.80 -26.93 54683.07 88888.00 2015-08-15 13:38:10.375 227 12174.85 -27.15 54683.28 88888.00 2015-08-15 13:38:10.500 227 12174.85 -27.48 54683.55 88888.00 2015-08-15 13:38:10.625 227 12174.85 -27.77 54683.82 88888.00 2015-08-15 13:38:10.750 227 12174.90 -28.07 54684.07 88888.00 2015-08-15 13:38:10.875 227 12174.85 -28.38 54684.32 88888.00 2015-08-15 13:38:11.000 227 12174.83 -28.68 54684.62 88888.00 2015-08-15 13:38:11.125 227 12174.88 -28.93 54684.88 88888.00 2015-08-15 13:38:11.250 227 12174.98 -29.20 54685.18 88888.00 2015-08-15 13:38:11.375 227 12175.02 -29.40 54685.43 88888.00 2015-08-15 13:38:11.500 227 12175.02 -29.60 54685.68 88888.00 2015-08-15 13:38:11.625 227 12175.02 -29.75 54685.93 88888.00 2015-08-15 13:38:11.750 227 12175.12 -29.88 54686.15 88888.00 2015-08-15 13:38:11.875 227 12175.20 -30.00 54686.40 88888.00 2015-08-15 13:38:12.000 227 12175.20 -30.15 54686.62 88888.00 2015-08-15 13:38:12.125 227 12175.33 -30.23 54686.90 88888.00 2015-08-15 13:38:12.250 227 12175.45 -30.32 54687.20 88888.00 2015-08-15 13:38:12.375 227 12175.58 -30.38 54687.38 88888.00 2015-08-15 13:38:12.500 227 12175.75 -30.43 54687.62 88888.00 2015-08-15 13:38:12.625 227 12175.92 -30.43 54687.88 88888.00 2015-08-15 13:38:12.750 227 12176.08 -30.40 54688.12 88888.00 2015-08-15 13:38:12.875 227 12176.30 -30.40 54688.38 88888.00 2015-08-15 13:38:13.000 227 12176.50 -30.35 54688.60 88888.00 2015-08-15 13:38:13.125 227 12176.70 -30.30 54688.88 88888.00 2015-08-15 13:38:13.250 227 12176.83 -30.30 54689.12 88888.00 2015-08-15 13:38:13.375 227 12176.92 -30.30 54689.30 88888.00 2015-08-15 13:38:13.500 227 12177.05 -30.27 54689.57 88888.00 2015-08-15 13:38:13.625 227 12177.17 -30.23 54689.85 88888.00 2015-08-15 13:38:13.750 227 12177.25 -30.23 54690.10 88888.00 2015-08-15 13:38:13.875 227 12177.35 -30.23 54690.35 88888.00 2015-08-15 13:38:14.000 227 12177.48 -30.23 54690.60 88888.00 2015-08-15 13:38:14.125 227 12177.55 -30.27 54690.90 88888.00 2015-08-15 13:38:14.250 227 12177.60 -30.30 54691.25 88888.00 2015-08-15 13:38:14.375 227 12177.65 -30.32 54691.45 88888.00 2015-08-15 13:38:14.500 227 12177.62 -30.40 54691.70 88888.00 2015-08-15 13:38:14.625 227 12177.65 -30.45 54691.93 88888.00 2015-08-15 13:38:14.750 227 12177.75 -30.55 54692.22 88888.00 2015-08-15 13:38:14.875 227 12177.80 -30.57 54692.53 88888.00 2015-08-15 13:38:15.000 227 12177.85 -30.62 54692.80 88888.00 2015-08-15 13:38:15.125 227 12177.98 -30.68 54693.05 88888.00 2015-08-15 13:38:15.250 227 12177.98 -30.82 54693.35 88888.00 2015-08-15 13:38:15.375 227 12178.00 -30.93 54693.57 88888.00 2015-08-15 13:38:15.500 227 12178.05 -31.02 54693.85 88888.00 2015-08-15 13:38:15.625 227 12178.20 -31.15 54694.12 88888.00 2015-08-15 13:38:15.750 227 12178.33 -31.27 54694.43 88888.00 2015-08-15 13:38:15.875 227 12178.40 -31.48 54694.70 88888.00 2015-08-15 13:38:16.000 227 12178.38 -31.65 54694.93 88888.00 2015-08-15 13:38:16.125 227 12178.40 -31.82 54695.20 88888.00 2015-08-15 13:38:16.250 227 12178.45 -32.00 54695.53 88888.00 2015-08-15 13:38:16.375 227 12178.48 -32.12 54695.75 88888.00 2015-08-15 13:38:16.500 227 12178.50 -32.30 54696.05 88888.00 2015-08-15 13:38:16.625 227 12178.50 -32.45 54696.35 88888.00 2015-08-15 13:38:16.750 227 12178.45 -32.60 54696.65 88888.00 2015-08-15 13:38:16.875 227 12178.35 -32.75 54696.90 88888.00 2015-08-15 13:38:17.000 227 12178.33 -32.90 54697.18 88888.00 2015-08-15 13:38:17.125 227 12178.38 -33.10 54697.47 88888.00 2015-08-15 13:38:17.250 227 12178.35 -33.35 54697.80 88888.00 2015-08-15 13:38:17.375 227 12178.35 -33.52 54698.03 88888.00 2015-08-15 13:38:17.500 227 12178.38 -33.67 54698.38 88888.00 2015-08-15 13:38:17.625 227 12178.40 -33.85 54698.68 88888.00 2015-08-15 13:38:17.750 227 12178.38 -34.00 54698.97 88888.00 2015-08-15 13:38:17.875 227 12178.38 -34.12 54699.28 88888.00 2015-08-15 13:38:18.000 227 12178.35 -34.23 54699.55 88888.00 2015-08-15 13:38:18.125 227 12178.38 -34.27 54699.82 88888.00 2015-08-15 13:38:18.250 227 12178.45 -34.38 54700.15 88888.00 2015-08-15 13:38:18.375 227 12178.52 -34.48 54700.32 88888.00 2015-08-15 13:38:18.500 227 12178.67 -34.50 54700.62 88888.00 2015-08-15 13:38:18.625 227 12178.88 -34.55 54700.95 88888.00 2015-08-15 13:38:18.750 227 12179.05 -34.65 54701.25 88888.00 2015-08-15 13:38:18.875 227 12179.15 -34.77 54701.53 88888.00 2015-08-15 13:38:19.000 227 12179.30 -34.88 54701.80 88888.00 2015-08-15 13:38:19.125 227 12179.50 -34.98 54702.05 88888.00 2015-08-15 13:38:19.250 227 12179.67 -35.08 54702.38 88888.00 2015-08-15 13:38:19.375 227 12179.83 -35.20 54702.57 88888.00 2015-08-15 13:38:19.500 227 12179.98 -35.35 54702.88 88888.00 2015-08-15 13:38:19.625 227 12180.05 -35.58 54703.18 88888.00 2015-08-15 13:38:19.750 227 12180.12 -35.80 54703.43 88888.00 2015-08-15 13:38:19.875 227 12180.23 -36.02 54703.72 88888.00 2015-08-15 13:38:20.000 227 12180.35 -36.30 54704.00 88888.00 2015-08-15 13:38:20.125 227 12180.42 -36.55 54704.28 88888.00 2015-08-15 13:38:20.250 227 12180.48 -36.83 54704.62 88888.00 2015-08-15 13:38:20.375 227 12180.55 -37.02 54704.82 88888.00 2015-08-15 13:38:20.500 227 12180.55 -37.30 54705.12 88888.00 2015-08-15 13:38:20.625 227 12180.55 -37.52 54705.45 88888.00 2015-08-15 13:38:20.750 227 12180.62 -37.75 54705.75 88888.00 2015-08-15 13:38:20.875 227 12180.67 -38.00 54706.07 88888.00 2015-08-15 13:38:21.000 227 12180.73 -38.27 54706.35 88888.00 2015-08-15 13:38:21.125 227 12180.70 -38.48 54706.62 88888.00 2015-08-15 13:38:21.250 227 12180.67 -38.77 54707.00 88888.00 2015-08-15 13:38:21.375 227 12180.65 -38.92 54707.22 88888.00 2015-08-15 13:38:21.500 227 12180.65 -39.15 54707.50 88888.00 2015-08-15 13:38:21.625 227 12180.62 -39.33 54707.82 88888.00 2015-08-15 13:38:21.750 227 12180.58 -39.55 54708.12 88888.00 2015-08-15 13:38:21.875 227 12180.48 -39.80 54708.40 88888.00 2015-08-15 13:38:22.000 227 12180.40 -40.10 54708.72 88888.00 2015-08-15 13:38:22.125 227 12180.33 -40.48 54708.97 88888.00 2015-08-15 13:38:22.250 227 12180.25 -40.85 54709.32 88888.00 2015-08-15 13:38:22.375 227 12180.23 -41.12 54709.57 88888.00 2015-08-15 13:38:22.500 227 12180.17 -41.50 54709.80 88888.00 2015-08-15 13:38:22.625 227 12180.15 -41.90 54710.07 88888.00 2015-08-15 13:38:22.750 227 12180.12 -42.30 54710.35 88888.00 2015-08-15 13:38:22.875 227 12180.10 -42.70 54710.62 88888.00 2015-08-15 13:38:23.000 227 12180.08 -43.10 54710.90 88888.00 2015-08-15 13:38:23.125 227 12180.02 -43.48 54711.20 88888.00 2015-08-15 13:38:23.250 227 12180.02 -43.92 54711.50 88888.00 2015-08-15 13:38:23.375 227 12180.08 -44.23 54711.75 88888.00 2015-08-15 13:38:23.500 227 12180.02 -44.60 54712.03 88888.00 2015-08-15 13:38:23.625 227 12180.02 -44.92 54712.30 88888.00 2015-08-15 13:38:23.750 227 12180.02 -45.25 54712.57 88888.00 2015-08-15 13:38:23.875 227 12180.02 -45.50 54712.80 88888.00 2015-08-15 13:38:24.000 227 12179.95 -45.73 54713.10 88888.00 2015-08-15 13:38:24.125 227 12179.90 -45.98 54713.38 88888.00 2015-08-15 13:38:24.250 227 12179.88 -46.23 54713.68 88888.00 2015-08-15 13:38:24.375 227 12179.95 -46.38 54713.88 88888.00 2015-08-15 13:38:24.500 227 12179.98 -46.55 54714.15 88888.00 2015-08-15 13:38:24.625 227 12179.98 -46.77 54714.43 88888.00 2015-08-15 13:38:24.750 227 12179.98 -47.00 54714.68 88888.00 2015-08-15 13:38:24.875 227 12179.90 -47.23 54714.97 88888.00 2015-08-15 13:38:25.000 227 12179.88 -47.50 54715.18 88888.00 2015-08-15 13:38:25.125 227 12179.98 -47.75 54715.45 88888.00 2015-08-15 13:38:25.250 227 12180.10 -48.02 54715.80 88888.00 2015-08-15 13:38:25.375 227 12180.17 -48.27 54716.00 88888.00 2015-08-15 13:38:25.500 227 12180.23 -48.60 54716.25 88888.00 2015-08-15 13:38:25.625 227 12180.33 -48.88 54716.55 88888.00 2015-08-15 13:38:25.750 227 12180.30 -49.23 54716.80 88888.00 2015-08-15 13:38:25.875 227 12180.23 -49.55 54717.10 88888.00 2015-08-15 13:38:26.000 227 12180.23 -49.92 54717.38 88888.00 2015-08-15 13:38:26.125 227 12180.23 -50.30 54717.62 88888.00 2015-08-15 13:38:26.250 227 12180.20 -50.70 54717.95 88888.00 2015-08-15 13:38:26.375 227 12180.20 -51.02 54718.20 88888.00 2015-08-15 13:38:26.500 227 12180.17 -51.33 54718.45 88888.00 2015-08-15 13:38:26.625 227 12180.08 -51.70 54718.72 88888.00 2015-08-15 13:38:26.750 227 12179.90 -52.02 54719.03 88888.00 2015-08-15 13:38:26.875 227 12179.77 -52.35 54719.28 88888.00 2015-08-15 13:38:27.000 227 12179.75 -52.80 54719.53 88888.00 2015-08-15 13:38:27.125 227 12179.65 -53.25 54719.82 88888.00 2015-08-15 13:38:27.250 227 12179.50 -53.70 54720.15 88888.00 2015-08-15 13:38:27.375 227 12179.35 -54.02 54720.40 88888.00 2015-08-15 13:38:27.500 227 12179.25 -54.42 54720.70 88888.00 2015-08-15 13:38:27.625 227 12179.15 -54.83 54721.00 88888.00 2015-08-15 13:38:27.750 227 12178.98 -55.20 54721.30 88888.00 2015-08-15 13:38:27.875 227 12178.85 -55.55 54721.60 88888.00 2015-08-15 13:38:28.000 227 12178.73 -55.95 54721.88 88888.00 2015-08-15 13:38:28.125 227 12178.67 -56.38 54722.22 88888.00 2015-08-15 13:38:28.250 227 12178.52 -56.85 54722.55 88888.00 2015-08-15 13:38:28.375 227 12178.38 -57.15 54722.82 88888.00 2015-08-15 13:38:28.500 227 12178.27 -57.52 54723.15 88888.00 2015-08-15 13:38:28.625 227 12178.23 -57.83 54723.45 88888.00 2015-08-15 13:38:28.750 227 12178.15 -58.20 54723.78 88888.00 2015-08-15 13:38:28.875 227 12178.02 -58.52 54724.07 88888.00 2015-08-15 13:38:29.000 227 12177.95 -58.83 54724.40 88888.00 2015-08-15 13:38:29.125 227 12177.92 -59.17 54724.72 88888.00 2015-08-15 13:38:29.250 227 12177.77 -59.58 54725.10 88888.00 2015-08-15 13:38:29.375 227 12177.73 -59.88 54725.38 88888.00 2015-08-15 13:38:29.500 227 12177.67 -60.23 54725.68 88888.00 2015-08-15 13:38:29.625 227 12177.62 -60.60 54726.00 88888.00 2015-08-15 13:38:29.750 227 12177.58 -60.95 54726.32 88888.00 2015-08-15 13:38:29.875 227 12177.55 -61.33 54726.62 88888.00 2015-08-15 13:38:30.000 227 12177.52 -61.67 54726.97 88888.00 2015-08-15 13:38:30.125 227 12177.50 -61.98 54727.28 88888.00 2015-08-15 13:38:30.250 227 12177.42 -62.35 54727.62 88888.00 2015-08-15 13:38:30.375 227 12177.38 -62.55 54727.90 88888.00 2015-08-15 13:38:30.500 227 12177.27 -62.83 54728.22 88888.00 2015-08-15 13:38:30.625 227 12177.30 -63.10 54728.53 88888.00 2015-08-15 13:38:30.750 227 12177.35 -63.33 54728.82 88888.00 2015-08-15 13:38:30.875 227 12177.25 -63.55 54729.12 88888.00 2015-08-15 13:38:31.000 227 12177.12 -63.83 54729.45 88888.00 2015-08-15 13:38:31.125 227 12177.10 -64.00 54729.78 88888.00 2015-08-15 13:38:31.250 227 12177.10 -64.30 54730.12 88888.00 2015-08-15 13:38:31.375 227 12177.08 -64.50 54730.35 88888.00 2015-08-15 13:38:31.500 227 12177.10 -64.72 54730.62 88888.00 2015-08-15 13:38:31.625 227 12177.10 -64.90 54730.90 88888.00 2015-08-15 13:38:31.750 227 12177.15 -65.05 54731.20 88888.00 2015-08-15 13:38:31.875 227 12177.25 -65.20 54731.47 88888.00 2015-08-15 13:38:32.000 227 12177.35 -65.38 54731.78 88888.00 2015-08-15 13:38:32.125 227 12177.58 -65.50 54732.05 88888.00 2015-08-15 13:38:32.250 227 12177.70 -65.62 54732.35 88888.00 2015-08-15 13:38:32.375 227 12177.90 -65.67 54732.60 88888.00 2015-08-15 13:38:32.500 227 12178.08 -65.78 54732.88 88888.00 2015-08-15 13:38:32.625 227 12178.25 -65.90 54733.15 88888.00 2015-08-15 13:38:32.750 227 12178.38 -66.05 54733.43 88888.00 2015-08-15 13:38:32.875 227 12178.48 -66.12 54733.70 88888.00 2015-08-15 13:38:33.000 227 12178.60 -66.25 54733.95 88888.00 2015-08-15 13:38:33.125 227 12178.73 -66.38 54734.25 88888.00 2015-08-15 13:38:33.250 227 12178.95 -66.55 54734.60 88888.00 2015-08-15 13:38:33.375 227 12179.17 -66.72 54734.80 88888.00 2015-08-15 13:38:33.500 227 12179.27 -66.92 54735.07 88888.00 2015-08-15 13:38:33.625 227 12179.35 -67.12 54735.28 88888.00 2015-08-15 13:38:33.750 227 12179.52 -67.30 54735.55 88888.00 2015-08-15 13:38:33.875 227 12179.65 -67.53 54735.85 88888.00 2015-08-15 13:38:34.000 227 12179.75 -67.75 54736.07 88888.00 2015-08-15 13:38:34.125 227 12179.85 -67.95 54736.35 88888.00 2015-08-15 13:38:34.250 227 12179.92 -68.20 54736.68 88888.00 2015-08-15 13:38:34.375 227 12180.02 -68.40 54736.85 88888.00 2015-08-15 13:38:34.500 227 12180.12 -68.58 54737.12 88888.00 2015-08-15 13:38:34.625 227 12180.30 -68.75 54737.40 88888.00 2015-08-15 13:38:34.750 227 12180.40 -68.85 54737.62 88888.00 2015-08-15 13:38:34.875 227 12180.48 -69.00 54737.88 88888.00 2015-08-15 13:38:35.000 227 12180.67 -69.20 54738.10 88888.00 2015-08-15 13:38:35.125 227 12180.88 -69.35 54738.35 88888.00 2015-08-15 13:38:35.250 227 12181.00 -69.53 54738.62 88888.00 2015-08-15 13:38:35.375 227 12181.15 -69.65 54738.80 88888.00 2015-08-15 13:38:35.500 227 12181.23 -69.85 54739.05 88888.00 2015-08-15 13:38:35.625 227 12181.25 -70.00 54739.28 88888.00 2015-08-15 13:38:35.750 227 12181.35 -70.15 54739.50 88888.00 2015-08-15 13:38:35.875 227 12181.42 -70.38 54739.78 88888.00 2015-08-15 13:38:36.000 227 12181.48 -70.60 54739.97 88888.00 2015-08-15 13:38:36.125 227 12181.52 -70.85 54740.25 88888.00 2015-08-15 13:38:36.250 227 12181.52 -71.15 54740.50 88888.00 2015-08-15 13:38:36.375 227 12181.50 -71.35 54740.68 88888.00 2015-08-15 13:38:36.500 227 12181.45 -71.62 54740.93 88888.00 2015-08-15 13:38:36.625 227 12181.48 -71.92 54741.18 88888.00 2015-08-15 13:38:36.750 227 12181.50 -72.22 54741.40 88888.00 2015-08-15 13:38:36.875 227 12181.50 -72.53 54741.60 88888.00 2015-08-15 13:38:37.000 227 12181.52 -72.80 54741.80 88888.00 2015-08-15 13:38:37.125 227 12181.50 -73.08 54742.05 88888.00 2015-08-15 13:38:37.250 227 12181.48 -73.33 54742.35 88888.00 2015-08-15 13:38:37.375 227 12181.50 -73.50 54742.50 88888.00 2015-08-15 13:38:37.500 227 12181.45 -73.70 54742.72 88888.00 2015-08-15 13:38:37.625 227 12181.48 -73.88 54742.95 88888.00 2015-08-15 13:38:37.750 227 12181.48 -74.12 54743.15 88888.00 2015-08-15 13:38:37.875 227 12181.45 -74.38 54743.35 88888.00 2015-08-15 13:38:38.000 227 12181.42 -74.60 54743.55 88888.00 2015-08-15 13:38:38.125 227 12181.45 -74.85 54743.80 88888.00 2015-08-15 13:38:38.250 227 12181.45 -75.20 54744.03 88888.00 2015-08-15 13:38:38.375 227 12181.45 -75.42 54744.18 88888.00 2015-08-15 13:38:38.500 227 12181.45 -75.70 54744.38 88888.00 2015-08-15 13:38:38.625 227 12181.58 -75.92 54744.57 88888.00 2015-08-15 13:38:38.750 227 12181.60 -76.12 54744.75 88888.00 2015-08-15 13:38:38.875 227 12181.58 -76.42 54744.93 88888.00 2015-08-15 13:38:39.000 227 12181.60 -76.72 54745.10 88888.00 2015-08-15 13:38:39.125 227 12181.70 -77.00 54745.30 88888.00 2015-08-15 13:38:39.250 227 12181.75 -77.35 54745.53 88888.00 2015-08-15 13:38:39.375 227 12181.88 -77.58 54745.65 88888.00 2015-08-15 13:38:39.500 227 12181.95 -77.83 54745.85 88888.00 2015-08-15 13:38:39.625 227 12182.02 -78.15 54746.00 88888.00 2015-08-15 13:38:39.750 227 12182.10 -78.40 54746.18 88888.00 2015-08-15 13:38:39.875 227 12182.15 -78.70 54746.38 88888.00 2015-08-15 13:38:40.000 227 12182.23 -79.03 54746.53 88888.00 2015-08-15 13:38:40.125 227 12182.33 -79.28 54746.72 88888.00 2015-08-15 13:38:40.250 227 12182.33 -79.62 54746.93 88888.00 2015-08-15 13:38:40.375 227 12182.35 -79.95 54747.03 88888.00 2015-08-15 13:38:40.500 227 12182.38 -80.22 54747.20 88888.00 2015-08-15 13:38:40.625 227 12182.40 -80.58 54747.38 88888.00 2015-08-15 13:38:40.750 227 12182.45 -80.88 54747.55 88888.00 2015-08-15 13:38:40.875 227 12182.55 -81.22 54747.70 88888.00 2015-08-15 13:38:41.000 227 12182.60 -81.60 54747.82 88888.00 2015-08-15 13:38:41.125 227 12182.60 -81.95 54747.97 88888.00 2015-08-15 13:38:41.250 227 12182.58 -82.38 54748.12 88888.00 2015-08-15 13:38:41.375 227 12182.58 -82.70 54748.28 88888.00 2015-08-15 13:38:41.500 227 12182.62 -83.08 54748.45 88888.00 2015-08-15 13:38:41.625 227 12182.67 -83.40 54748.57 88888.00 2015-08-15 13:38:41.750 227 12182.73 -83.78 54748.75 88888.00 2015-08-15 13:38:41.875 227 12182.70 -84.12 54748.90 88888.00 2015-08-15 13:38:42.000 227 12182.75 -84.50 54749.03 88888.00 2015-08-15 13:38:42.125 227 12182.83 -84.92 54749.15 88888.00 2015-08-15 13:38:42.250 227 12182.85 -85.42 54749.30 88888.00 2015-08-15 13:38:42.375 227 12182.85 -85.78 54749.45 88888.00 2015-08-15 13:38:42.500 227 12182.90 -86.15 54749.60 88888.00 2015-08-15 13:38:42.625 227 12182.98 -86.50 54749.72 88888.00 2015-08-15 13:38:42.750 227 12182.98 -86.95 54749.88 88888.00 2015-08-15 13:38:42.875 227 12182.98 -87.30 54750.03 88888.00 2015-08-15 13:38:43.000 227 12183.08 -87.60 54750.18 88888.00 2015-08-15 13:38:43.125 227 12183.15 -87.90 54750.30 88888.00 2015-08-15 13:38:43.250 227 12183.17 -88.28 54750.45 88888.00 2015-08-15 13:38:43.375 227 12183.23 -88.53 54750.55 88888.00 2015-08-15 13:38:43.500 227 12183.20 -88.83 54750.70 88888.00 2015-08-15 13:38:43.625 227 12183.25 -89.12 54750.85 88888.00 2015-08-15 13:38:43.750 227 12183.30 -89.42 54750.97 88888.00 2015-08-15 13:38:43.875 227 12183.27 -89.72 54751.10 88888.00 2015-08-15 13:38:44.000 227 12183.38 -90.03 54751.25 88888.00 2015-08-15 13:38:44.125 227 12183.38 -90.33 54751.35 88888.00 2015-08-15 13:38:44.250 227 12183.40 -90.65 54751.50 88888.00 2015-08-15 13:38:44.375 227 12183.48 -90.88 54751.60 88888.00 2015-08-15 13:38:44.500 227 12183.45 -91.17 54751.75 88888.00 2015-08-15 13:38:44.625 227 12183.50 -91.47 54751.93 88888.00 2015-08-15 13:38:44.750 227 12183.55 -91.78 54752.07 88888.00 2015-08-15 13:38:44.875 227 12183.58 -92.03 54752.22 88888.00 2015-08-15 13:38:45.000 227 12183.60 -92.30 54752.38 88888.00 2015-08-15 13:38:45.125 227 12183.52 -92.60 54752.50 88888.00 2015-08-15 13:38:45.250 227 12183.50 -92.92 54752.65 88888.00 2015-08-15 13:38:45.375 227 12183.52 -93.17 54752.78 88888.00 2015-08-15 13:38:45.500 227 12183.55 -93.45 54752.90 88888.00 2015-08-15 13:38:45.625 227 12183.58 -93.72 54752.97 88888.00 2015-08-15 13:38:45.750 227 12183.58 -94.08 54753.15 88888.00 2015-08-15 13:38:45.875 227 12183.62 -94.42 54753.28 88888.00 2015-08-15 13:38:46.000 227 12183.60 -94.80 54753.43 88888.00 2015-08-15 13:38:46.125 227 12183.55 -95.10 54753.57 88888.00 2015-08-15 13:38:46.250 227 12183.48 -95.40 54753.75 88888.00 2015-08-15 13:38:46.375 227 12183.45 -95.62 54753.88 88888.00 2015-08-15 13:38:46.500 227 12183.40 -95.92 54754.03 88888.00 2015-08-15 13:38:46.625 227 12183.40 -96.22 54754.15 88888.00 2015-08-15 13:38:46.750 227 12183.38 -96.60 54754.25 88888.00 2015-08-15 13:38:46.875 227 12183.33 -96.90 54754.35 88888.00 2015-08-15 13:38:47.000 227 12183.27 -97.30 54754.47 88888.00 2015-08-15 13:38:47.125 227 12183.30 -97.65 54754.62 88888.00 2015-08-15 13:38:47.250 227 12183.17 -98.08 54754.78 88888.00 2015-08-15 13:38:47.375 227 12183.08 -98.38 54754.88 88888.00 2015-08-15 13:38:47.500 227 12182.95 -98.80 54755.03 88888.00 2015-08-15 13:38:47.625 227 12182.80 -99.15 54755.18 88888.00 2015-08-15 13:38:47.750 227 12182.65 -99.47 54755.30 88888.00 2015-08-15 13:38:47.875 227 12182.52 -99.72 54755.43 88888.00 2015-08-15 13:38:48.000 227 12182.40 -100.03 54755.57 88888.00 2015-08-15 13:38:48.125 227 12182.27 -100.33 54755.70 88888.00 2015-08-15 13:38:48.250 227 12182.08 -100.65 54755.88 88888.00 2015-08-15 13:38:48.375 227 12181.95 -100.85 54755.95 88888.00 2015-08-15 13:38:48.500 227 12181.83 -101.12 54756.05 88888.00 2015-08-15 13:38:48.625 227 12181.70 -101.38 54756.15 88888.00 2015-08-15 13:38:48.750 227 12181.65 -101.62 54756.28 88888.00 2015-08-15 13:38:48.875 227 12181.60 -101.90 54756.38 88888.00 2015-08-15 13:38:49.000 227 12181.50 -102.15 54756.50 88888.00 2015-08-15 13:38:49.125 227 12181.38 -102.40 54756.62 88888.00 2015-08-15 13:38:49.250 227 12181.23 -102.72 54756.80 88888.00 2015-08-15 13:38:49.375 227 12181.10 -102.95 54756.90 88888.00 2015-08-15 13:38:49.500 227 12180.92 -103.22 54757.00 88888.00 2015-08-15 13:38:49.625 227 12180.75 -103.47 54757.12 88888.00 2015-08-15 13:38:49.750 227 12180.55 -103.75 54757.22 88888.00 2015-08-15 13:38:49.875 227 12180.40 -104.00 54757.38 88888.00 2015-08-15 13:38:50.000 227 12180.27 -104.30 54757.47 88888.00 2015-08-15 13:38:50.125 227 12180.12 -104.58 54757.60 88888.00 2015-08-15 13:38:50.250 227 12179.92 -104.90 54757.70 88888.00 2015-08-15 13:38:50.375 227 12179.75 -105.15 54757.80 88888.00 2015-08-15 13:38:50.500 227 12179.65 -105.38 54757.95 88888.00 2015-08-15 13:38:50.625 227 12179.65 -105.62 54758.05 88888.00 2015-08-15 13:38:50.750 227 12179.60 -105.97 54758.20 88888.00 2015-08-15 13:38:50.875 227 12179.52 -106.33 54758.32 88888.00 2015-08-15 13:38:51.000 227 12179.42 -106.62 54758.43 88888.00 2015-08-15 13:38:51.125 227 12179.38 -106.88 54758.53 88888.00 2015-08-15 13:38:51.250 227 12179.30 -107.35 54758.68 88888.00 2015-08-15 13:38:51.375 227 12179.27 -107.67 54758.72 88888.00 2015-08-15 13:38:51.500 227 12179.23 -107.97 54758.88 88888.00 2015-08-15 13:38:51.625 227 12179.17 -108.28 54759.03 88888.00 2015-08-15 13:38:51.750 227 12179.10 -108.62 54759.15 88888.00 2015-08-15 13:38:51.875 227 12179.08 -109.05 54759.28 88888.00 2015-08-15 13:38:52.000 227 12179.00 -109.45 54759.38 88888.00 2015-08-15 13:38:52.125 227 12178.98 -109.85 54759.47 88888.00 2015-08-15 13:38:52.250 227 12178.95 -110.35 54759.62 88888.00 2015-08-15 13:38:52.375 227 12178.92 -110.70 54759.72 88888.00 2015-08-15 13:38:52.500 227 12178.88 -111.12 54759.85 88888.00 2015-08-15 13:38:52.625 227 12178.83 -111.58 54759.95 88888.00 2015-08-15 13:38:52.750 227 12178.75 -112.00 54760.05 88888.00 2015-08-15 13:38:52.875 227 12178.70 -112.47 54760.18 88888.00 2015-08-15 13:38:53.000 227 12178.60 -112.90 54760.28 88888.00 2015-08-15 13:38:53.125 227 12178.48 -113.38 54760.43 88888.00 2015-08-15 13:38:53.250 227 12178.42 -113.90 54760.57 88888.00 2015-08-15 13:38:53.375 227 12178.35 -114.28 54760.65 88888.00 2015-08-15 13:38:53.500 227 12178.20 -114.67 54760.78 88888.00 2015-08-15 13:38:53.625 227 12178.02 -115.12 54760.88 88888.00 2015-08-15 13:38:53.750 227 12177.83 -115.58 54760.97 88888.00 2015-08-15 13:38:53.875 227 12177.52 -115.97 54761.12 88888.00 2015-08-15 13:38:54.000 227 12177.27 -116.42 54761.20 88888.00 2015-08-15 13:38:54.125 227 12177.08 -116.85 54761.35 88888.00 2015-08-15 13:38:54.250 227 12176.88 -117.40 54761.53 88888.00 2015-08-15 13:38:54.375 227 12176.65 -117.75 54761.60 88888.00 2015-08-15 13:38:54.500 227 12176.50 -118.20 54761.72 88888.00 2015-08-15 13:38:54.625 227 12176.35 -118.60 54761.82 88888.00 2015-08-15 13:38:54.750 227 12176.20 -119.05 54761.95 88888.00 2015-08-15 13:38:54.875 227 12176.02 -119.50 54762.05 88888.00 2015-08-15 13:38:55.000 227 12175.90 -119.97 54762.15 88888.00 2015-08-15 13:38:55.125 227 12175.62 -120.40 54762.30 88888.00 2015-08-15 13:38:55.250 227 12175.40 -120.83 54762.43 88888.00 2015-08-15 13:38:55.375 227 12175.25 -121.15 54762.53 88888.00 2015-08-15 13:38:55.500 227 12175.05 -121.47 54762.65 88888.00 2015-08-15 13:38:55.625 227 12174.77 -121.83 54762.75 88888.00 2015-08-15 13:38:55.750 227 12174.52 -122.17 54762.88 88888.00 2015-08-15 13:38:55.875 227 12174.35 -122.47 54763.00 88888.00 2015-08-15 13:38:56.000 227 12174.12 -122.78 54763.12 88888.00 2015-08-15 13:38:56.125 227 12174.00 -123.00 54763.25 88888.00 2015-08-15 13:38:56.250 227 12173.80 -123.25 54763.38 88888.00 2015-08-15 13:38:56.375 227 12173.75 -123.45 54763.43 88888.00 2015-08-15 13:38:56.500 227 12173.67 -123.62 54763.50 88888.00 2015-08-15 13:38:56.625 227 12173.60 -123.78 54763.60 88888.00 2015-08-15 13:38:56.750 227 12173.52 -123.88 54763.70 88888.00 2015-08-15 13:38:56.875 227 12173.52 -123.97 54763.82 88888.00 2015-08-15 13:38:57.000 227 12173.55 -124.10 54763.88 88888.00 2015-08-15 13:38:57.125 227 12173.52 -124.28 54763.93 88888.00 2015-08-15 13:38:57.250 227 12173.58 -124.50 54764.03 88888.00 2015-08-15 13:38:57.375 227 12173.62 -124.62 54764.07 88888.00 2015-08-15 13:38:57.500 227 12173.62 -124.80 54764.15 88888.00 2015-08-15 13:38:57.625 227 12173.70 -124.95 54764.25 88888.00 2015-08-15 13:38:57.750 227 12173.77 -125.15 54764.30 88888.00 2015-08-15 13:38:57.875 227 12173.88 -125.38 54764.35 88888.00 2015-08-15 13:38:58.000 227 12174.00 -125.62 54764.43 88888.00 2015-08-15 13:38:58.125 227 12174.05 -125.83 54764.47 88888.00 2015-08-15 13:38:58.250 227 12174.10 -126.08 54764.57 88888.00 2015-08-15 13:38:58.375 227 12174.23 -126.25 54764.62 88888.00 2015-08-15 13:38:58.500 227 12174.27 -126.47 54764.70 88888.00 2015-08-15 13:38:58.625 227 12174.27 -126.72 54764.78 88888.00 2015-08-15 13:38:58.750 227 12174.30 -126.95 54764.80 88888.00 2015-08-15 13:38:58.875 227 12174.40 -127.12 54764.85 88888.00 2015-08-15 13:38:59.000 227 12174.52 -127.25 54764.90 88888.00 2015-08-15 13:38:59.125 227 12174.55 -127.45 54764.97 88888.00 2015-08-15 13:38:59.250 227 12174.58 -127.65 54765.03 88888.00 2015-08-15 13:38:59.375 227 12174.65 -127.75 54765.05 88888.00 2015-08-15 13:38:59.500 227 12174.77 -127.90 54765.07 88888.00 2015-08-15 13:38:59.625 227 12174.88 -128.00 54765.15 88888.00 2015-08-15 13:38:59.750 227 12174.85 -128.12 54765.18 88888.00 2015-08-15 13:38:59.875 227 12174.92 -128.25 54765.20 88888.00 2015-08-15 13:39:00.000 227 12174.98 -128.30 54765.25 88888.00 2015-08-15 13:39:00.125 227 12175.00 -128.38 54765.30 88888.00 2015-08-15 13:39:00.250 227 12175.00 -128.50 54765.32 88888.00 2015-08-15 13:39:00.375 227 12175.05 -128.60 54765.35 88888.00 2015-08-15 13:39:00.500 227 12175.17 -128.72 54765.38 88888.00 2015-08-15 13:39:00.625 227 12175.30 -128.85 54765.43 88888.00 2015-08-15 13:39:00.750 227 12175.40 -129.03 54765.45 88888.00 2015-08-15 13:39:00.875 227 12175.40 -129.18 54765.50 88888.00 2015-08-15 13:39:01.000 227 12175.48 -129.32 54765.50 88888.00 2015-08-15 13:39:01.125 227 12175.50 -129.55 54765.55 88888.00 2015-08-15 13:39:01.250 227 12175.58 -129.88 54765.62 88888.00 2015-08-15 13:39:01.375 227 12175.73 -130.10 54765.62 88888.00 2015-08-15 13:39:01.500 227 12175.83 -130.45 54765.65 88888.00 2015-08-15 13:39:01.625 227 12175.85 -130.78 54765.68 88888.00 2015-08-15 13:39:01.750 227 12175.90 -131.05 54765.72 88888.00 2015-08-15 13:39:01.875 227 12175.92 -131.30 54765.78 88888.00 2015-08-15 13:39:02.000 227 12175.90 -131.57 54765.80 88888.00 2015-08-15 13:39:02.125 227 12175.95 -131.80 54765.80 88888.00 2015-08-15 13:39:02.250 227 12175.95 -132.12 54765.82 88888.00 2015-08-15 13:39:02.375 227 12175.95 -132.38 54765.88 88888.00 2015-08-15 13:39:02.500 227 12175.92 -132.65 54765.95 88888.00 2015-08-15 13:39:02.625 227 12175.95 -132.97 54765.97 88888.00 2015-08-15 13:39:02.750 227 12176.00 -133.28 54766.00 88888.00 2015-08-15 13:39:02.875 227 12176.05 -133.55 54766.00 88888.00 2015-08-15 13:39:03.000 227 12176.08 -133.82 54766.03 88888.00 2015-08-15 13:39:03.125 227 12176.15 -134.05 54766.07 88888.00 2015-08-15 13:39:03.250 227 12176.25 -134.32 54766.10 88888.00 2015-08-15 13:39:03.375 227 12176.38 -134.53 54766.07 88888.00 2015-08-15 13:39:03.500 227 12176.55 -134.75 54766.12 88888.00 2015-08-15 13:39:03.625 227 12176.70 -135.00 54766.18 88888.00 2015-08-15 13:39:03.750 227 12176.83 -135.20 54766.22 88888.00 2015-08-15 13:39:03.875 227 12176.95 -135.47 54766.22 88888.00 2015-08-15 13:39:04.000 227 12177.08 -135.72 54766.20 88888.00 2015-08-15 13:39:04.125 227 12177.17 -135.97 54766.25 88888.00 2015-08-15 13:39:04.250 227 12177.27 -136.18 54766.30 88888.00 2015-08-15 13:39:04.375 227 12177.42 -136.30 54766.32 88888.00 2015-08-15 13:39:04.500 227 12177.50 -136.50 54766.38 88888.00 2015-08-15 13:39:04.625 227 12177.52 -136.70 54766.38 88888.00 2015-08-15 13:39:04.750 227 12177.58 -136.95 54766.35 88888.00 2015-08-15 13:39:04.875 227 12177.65 -137.20 54766.38 88888.00 2015-08-15 13:39:05.000 227 12177.77 -137.47 54766.40 88888.00 2015-08-15 13:39:05.125 227 12177.88 -137.72 54766.43 88888.00 2015-08-15 13:39:05.250 227 12177.90 -137.97 54766.45 88888.00 2015-08-15 13:39:05.375 227 12177.95 -138.12 54766.47 88888.00 2015-08-15 13:39:05.500 227 12177.92 -138.38 54766.50 88888.00 2015-08-15 13:39:05.625 227 12177.88 -138.60 54766.53 88888.00 2015-08-15 13:39:05.750 227 12177.90 -138.85 54766.55 88888.00 2015-08-15 13:39:05.875 227 12177.92 -139.07 54766.60 88888.00 2015-08-15 13:39:06.000 227 12177.98 -139.30 54766.62 88888.00 2015-08-15 13:39:06.125 227 12177.98 -139.57 54766.65 88888.00 2015-08-15 13:39:06.250 227 12177.92 -139.85 54766.70 88888.00 2015-08-15 13:39:06.375 227 12177.92 -139.97 54766.70 88888.00 2015-08-15 13:39:06.500 227 12177.92 -140.12 54766.72 88888.00 2015-08-15 13:39:06.625 227 12177.95 -140.28 54766.78 88888.00 2015-08-15 13:39:06.750 227 12177.98 -140.45 54766.80 88888.00 2015-08-15 13:39:06.875 227 12177.92 -140.62 54766.85 88888.00 2015-08-15 13:39:07.000 227 12177.85 -140.82 54766.88 88888.00 2015-08-15 13:39:07.125 227 12177.73 -141.03 54766.90 88888.00 2015-08-15 13:39:07.250 227 12177.60 -141.25 54766.97 88888.00 2015-08-15 13:39:07.375 227 12177.52 -141.35 54767.03 88888.00 2015-08-15 13:39:07.500 227 12177.45 -141.55 54767.07 88888.00 2015-08-15 13:39:07.625 227 12177.38 -141.72 54767.10 88888.00 2015-08-15 13:39:07.750 227 12177.27 -141.95 54767.15 88888.00 2015-08-15 13:39:07.875 227 12177.20 -142.15 54767.15 88888.00 2015-08-15 13:39:08.000 227 12177.17 -142.40 54767.18 88888.00 2015-08-15 13:39:08.125 227 12177.15 -142.62 54767.22 88888.00 2015-08-15 13:39:08.250 227 12177.12 -142.90 54767.25 88888.00 2015-08-15 13:39:08.375 227 12177.05 -143.12 54767.25 88888.00 2015-08-15 13:39:08.500 227 12176.95 -143.38 54767.28 88888.00 2015-08-15 13:39:08.625 227 12176.90 -143.62 54767.35 88888.00 2015-08-15 13:39:08.750 227 12176.85 -143.88 54767.43 88888.00 2015-08-15 13:39:08.875 227 12176.80 -144.15 54767.45 88888.00 2015-08-15 13:39:09.000 227 12176.73 -144.47 54767.45 88888.00 2015-08-15 13:39:09.125 227 12176.62 -144.72 54767.53 88888.00 2015-08-15 13:39:09.250 227 12176.45 -144.93 54767.60 88888.00 2015-08-15 13:39:09.375 227 12176.35 -145.10 54767.65 88888.00 2015-08-15 13:39:09.500 227 12176.17 -145.32 54767.72 88888.00 2015-08-15 13:39:09.625 227 12176.02 -145.53 54767.78 88888.00 2015-08-15 13:39:09.750 227 12175.95 -145.78 54767.80 88888.00 2015-08-15 13:39:09.875 227 12175.90 -146.05 54767.88 88888.00 2015-08-15 13:39:10.000 227 12175.83 -146.28 54767.95 88888.00 2015-08-15 13:39:10.125 227 12175.65 -146.45 54767.97 88888.00 2015-08-15 13:39:10.250 227 12175.48 -146.72 54768.05 88888.00 2015-08-15 13:39:10.375 227 12175.38 -146.95 54768.10 88888.00 2015-08-15 13:39:10.500 227 12175.27 -147.18 54768.15 88888.00 2015-08-15 13:39:10.625 227 12175.17 -147.43 54768.18 88888.00 2015-08-15 13:39:10.750 227 12175.08 -147.65 54768.25 88888.00 2015-08-15 13:39:10.875 227 12174.90 -147.95 54768.28 88888.00 2015-08-15 13:39:11.000 227 12174.77 -148.18 54768.32 88888.00 2015-08-15 13:39:11.125 227 12174.73 -148.47 54768.40 88888.00 2015-08-15 13:39:11.250 227 12174.65 -148.80 54768.43 88888.00 2015-08-15 13:39:11.375 227 12174.58 -149.05 54768.47 88888.00 2015-08-15 13:39:11.500 227 12174.45 -149.30 54768.55 88888.00 2015-08-15 13:39:11.625 227 12174.35 -149.55 54768.57 88888.00 2015-08-15 13:39:11.750 227 12174.27 -149.80 54768.62 88888.00 2015-08-15 13:39:11.875 227 12174.20 -150.12 54768.68 88888.00 2015-08-15 13:39:12.000 227 12174.15 -150.43 54768.72 88888.00 2015-08-15 13:39:12.125 227 12174.10 -150.72 54768.78 88888.00 2015-08-15 13:39:12.250 227 12174.05 -151.07 54768.78 88888.00 2015-08-15 13:39:12.375 227 12174.12 -151.25 54768.80 88888.00 2015-08-15 13:39:12.500 227 12174.17 -151.47 54768.82 88888.00 2015-08-15 13:39:12.625 227 12174.20 -151.70 54768.85 88888.00 2015-08-15 13:39:12.750 227 12174.23 -151.97 54768.85 88888.00 2015-08-15 13:39:12.875 227 12174.25 -152.22 54768.88 88888.00 2015-08-15 13:39:13.000 227 12174.30 -152.47 54768.88 88888.00 2015-08-15 13:39:13.125 227 12174.30 -152.68 54768.90 88888.00 2015-08-15 13:39:13.250 227 12174.27 -152.97 54768.90 88888.00 2015-08-15 13:39:13.375 227 12174.33 -153.20 54768.93 88888.00 2015-08-15 13:39:13.500 227 12174.33 -153.43 54768.93 88888.00 2015-08-15 13:39:13.625 227 12174.38 -153.62 54768.95 88888.00 2015-08-15 13:39:13.750 227 12174.38 -153.93 54768.95 88888.00 2015-08-15 13:39:13.875 227 12174.35 -154.20 54768.95 88888.00 2015-08-15 13:39:14.000 227 12174.25 -154.45 54768.95 88888.00 2015-08-15 13:39:14.125 227 12174.20 -154.70 54768.97 88888.00 2015-08-15 13:39:14.250 227 12174.12 -154.95 54768.97 88888.00 2015-08-15 13:39:14.375 227 12174.15 -155.10 54768.95 88888.00 2015-08-15 13:39:14.500 227 12174.02 -155.35 54768.95 88888.00 2015-08-15 13:39:14.625 227 12173.85 -155.55 54769.00 88888.00 2015-08-15 13:39:14.750 227 12173.75 -155.75 54768.97 88888.00 2015-08-15 13:39:14.875 227 12173.62 -155.95 54768.97 88888.00 2015-08-15 13:39:15.000 227 12173.50 -156.12 54768.95 88888.00 2015-08-15 13:39:15.125 227 12173.35 -156.38 54768.97 88888.00 2015-08-15 13:39:15.250 227 12173.27 -156.62 54768.95 88888.00 2015-08-15 13:39:15.375 227 12173.20 -156.78 54768.93 88888.00 2015-08-15 13:39:15.500 227 12173.10 -156.93 54768.93 88888.00 2015-08-15 13:39:15.625 227 12173.08 -157.18 54768.90 88888.00 2015-08-15 13:39:15.750 227 12173.10 -157.38 54768.88 88888.00 2015-08-15 13:39:15.875 227 12173.12 -157.57 54768.82 88888.00 2015-08-15 13:39:16.000 227 12173.17 -157.75 54768.80 88888.00 2015-08-15 13:39:16.125 227 12173.20 -157.93 54768.80 88888.00 2015-08-15 13:39:16.250 227 12173.17 -158.15 54768.78 88888.00 2015-08-15 13:39:16.375 227 12173.23 -158.25 54768.75 88888.00 2015-08-15 13:39:16.500 227 12173.35 -158.43 54768.75 88888.00 2015-08-15 13:39:16.625 227 12173.45 -158.65 54768.70 88888.00 2015-08-15 13:39:16.750 227 12173.52 -158.85 54768.65 88888.00 2015-08-15 13:39:16.875 227 12173.58 -158.97 54768.60 88888.00 2015-08-15 13:39:17.000 227 12173.73 -159.10 54768.55 88888.00 2015-08-15 13:39:17.125 227 12173.88 -159.22 54768.53 88888.00 2015-08-15 13:39:17.250 227 12173.98 -159.38 54768.50 88888.00 2015-08-15 13:39:17.375 227 12174.10 -159.50 54768.47 88888.00 2015-08-15 13:39:17.500 227 12174.23 -159.57 54768.45 88888.00 2015-08-15 13:39:17.625 227 12174.45 -159.62 54768.40 88888.00 2015-08-15 13:39:17.750 227 12174.58 -159.68 54768.35 88888.00 2015-08-15 13:39:17.875 227 12174.67 -159.72 54768.32 88888.00 2015-08-15 13:39:18.000 227 12174.75 -159.78 54768.25 88888.00 2015-08-15 13:39:18.125 227 12174.92 -159.80 54768.20 88888.00 2015-08-15 13:39:18.250 227 12175.10 -159.88 54768.15 88888.00 2015-08-15 13:39:18.375 227 12175.23 -159.93 54768.07 88888.00 2015-08-15 13:39:18.500 227 12175.33 -159.95 54768.07 88888.00 2015-08-15 13:39:18.625 227 12175.40 -160.00 54768.07 88888.00 2015-08-15 13:39:18.750 227 12175.50 -160.10 54768.05 88888.00 2015-08-15 13:39:18.875 227 12175.55 -160.22 54768.03 88888.00 2015-08-15 13:39:19.000 227 12175.60 -160.38 54767.97 88888.00 2015-08-15 13:39:19.125 227 12175.62 -160.50 54767.93 88888.00 2015-08-15 13:39:19.250 227 12175.60 -160.68 54767.90 88888.00 2015-08-15 13:39:19.375 227 12175.65 -160.85 54767.85 88888.00 2015-08-15 13:39:19.500 227 12175.75 -161.05 54767.80 88888.00 2015-08-15 13:39:19.625 227 12175.77 -161.22 54767.78 88888.00 2015-08-15 13:39:19.750 227 12175.85 -161.38 54767.70 88888.00 2015-08-15 13:39:19.875 227 12175.85 -161.55 54767.65 88888.00 2015-08-15 13:39:20.000 227 12175.85 -161.72 54767.55 88888.00 2015-08-15 13:39:20.125 227 12175.92 -161.93 54767.53 88888.00 2015-08-15 13:39:20.250 227 12175.92 -162.15 54767.45 88888.00 2015-08-15 13:39:20.375 227 12175.85 -162.32 54767.43 88888.00 2015-08-15 13:39:20.500 227 12175.77 -162.47 54767.32 88888.00 2015-08-15 13:39:20.625 227 12175.75 -162.70 54767.30 88888.00 2015-08-15 13:39:20.750 227 12175.75 -162.90 54767.25 88888.00 2015-08-15 13:39:20.875 227 12175.67 -163.10 54767.18 88888.00 2015-08-15 13:39:21.000 227 12175.60 -163.30 54767.12 88888.00 2015-08-15 13:39:21.125 227 12175.52 -163.50 54767.10 88888.00 2015-08-15 13:39:21.250 227 12175.42 -163.72 54767.03 88888.00 2015-08-15 13:39:21.375 227 12175.33 -163.90 54766.95 88888.00 2015-08-15 13:39:21.500 227 12175.27 -164.05 54766.90 88888.00 2015-08-15 13:39:21.625 227 12175.25 -164.22 54766.80 88888.00 2015-08-15 13:39:21.750 227 12175.17 -164.38 54766.72 88888.00 2015-08-15 13:39:21.875 227 12175.12 -164.53 54766.68 88888.00 2015-08-15 13:39:22.000 227 12175.05 -164.70 54766.60 88888.00 2015-08-15 13:39:22.125 227 12174.98 -164.85 54766.53 88888.00 2015-08-15 13:39:22.250 227 12174.88 -165.07 54766.45 88888.00 2015-08-15 13:39:22.375 227 12174.80 -165.20 54766.38 88888.00 2015-08-15 13:39:22.500 227 12174.67 -165.32 54766.30 88888.00 2015-08-15 13:39:22.625 227 12174.58 -165.43 54766.22 88888.00 2015-08-15 13:39:22.750 227 12174.40 -165.47 54766.18 88888.00 2015-08-15 13:39:22.875 227 12174.33 -165.57 54766.10 88888.00 2015-08-15 13:39:23.000 227 12174.25 -165.65 54766.05 88888.00 2015-08-15 13:39:23.125 227 12174.08 -165.72 54766.00 88888.00 2015-08-15 13:39:23.250 227 12173.95 -165.78 54765.90 88888.00 2015-08-15 13:39:23.375 227 12173.95 -165.88 54765.85 88888.00 2015-08-15 13:39:23.500 227 12173.85 -165.95 54765.78 88888.00 2015-08-15 13:39:23.625 227 12173.80 -165.97 54765.75 88888.00 2015-08-15 13:39:23.750 227 12173.85 -166.03 54765.68 88888.00 2015-08-15 13:39:23.875 227 12173.88 -166.12 54765.62 88888.00 2015-08-15 13:39:24.000 227 12173.88 -166.25 54765.53 88888.00 2015-08-15 13:39:24.125 227 12173.85 -166.32 54765.47 88888.00 2015-08-15 13:39:24.250 227 12173.83 -166.45 54765.43 88888.00 2015-08-15 13:39:24.375 227 12173.80 -166.50 54765.38 88888.00 2015-08-15 13:39:24.500 227 12173.75 -166.62 54765.35 88888.00 2015-08-15 13:39:24.625 227 12173.73 -166.80 54765.30 88888.00 2015-08-15 13:39:24.750 227 12173.73 -166.95 54765.22 88888.00 2015-08-15 13:39:24.875 227 12173.70 -167.10 54765.20 88888.00 2015-08-15 13:39:25.000 227 12173.65 -167.25 54765.12 88888.00 2015-08-15 13:39:25.125 227 12173.58 -167.43 54765.10 88888.00 2015-08-15 13:39:25.250 227 12173.48 -167.57 54765.05 88888.00 2015-08-15 13:39:25.375 227 12173.42 -167.68 54765.00 88888.00 2015-08-15 13:39:25.500 227 12173.27 -167.88 54764.97 88888.00 2015-08-15 13:39:25.625 227 12173.12 -168.03 54764.93 88888.00 2015-08-15 13:39:25.750 227 12173.05 -168.20 54764.88 88888.00 2015-08-15 13:39:25.875 227 12172.95 -168.38 54764.82 88888.00 2015-08-15 13:39:26.000 227 12172.80 -168.55 54764.75 88888.00 2015-08-15 13:39:26.125 227 12172.65 -168.70 54764.70 88888.00 2015-08-15 13:39:26.250 227 12172.58 -168.82 54764.62 88888.00 2015-08-15 13:39:26.375 227 12172.50 -168.88 54764.60 88888.00 2015-08-15 13:39:26.500 227 12172.38 -168.97 54764.53 88888.00 2015-08-15 13:39:26.625 227 12172.23 -169.15 54764.43 88888.00 2015-08-15 13:39:26.750 227 12172.02 -169.30 54764.35 88888.00 2015-08-15 13:39:26.875 227 12171.90 -169.40 54764.30 88888.00 2015-08-15 13:39:27.000 227 12171.85 -169.55 54764.20 88888.00 2015-08-15 13:39:27.125 227 12171.83 -169.72 54764.12 88888.00 2015-08-15 13:39:27.250 227 12171.77 -169.95 54764.05 88888.00 2015-08-15 13:39:27.375 227 12171.77 -170.03 54764.00 88888.00 2015-08-15 13:39:27.500 227 12171.73 -170.15 54763.95 88888.00 2015-08-15 13:39:27.625 227 12171.62 -170.30 54763.90 88888.00 2015-08-15 13:39:27.750 227 12171.52 -170.47 54763.82 88888.00 2015-08-15 13:39:27.875 227 12171.42 -170.72 54763.75 88888.00 2015-08-15 13:39:28.000 227 12171.27 -170.93 54763.65 88888.00 2015-08-15 13:39:28.125 227 12171.08 -171.10 54763.62 88888.00 2015-08-15 13:39:28.250 227 12170.83 -171.32 54763.57 88888.00 2015-08-15 13:39:28.375 227 12170.67 -171.50 54763.50 88888.00 2015-08-15 13:39:28.500 227 12170.45 -171.70 54763.45 88888.00 2015-08-15 13:39:28.625 227 12170.30 -171.95 54763.38 88888.00 2015-08-15 13:39:28.750 227 12170.10 -172.15 54763.30 88888.00 2015-08-15 13:39:28.875 227 12169.90 -172.38 54763.25 88888.00 2015-08-15 13:39:29.000 227 12169.73 -172.62 54763.15 88888.00 2015-08-15 13:39:29.125 227 12169.62 -172.82 54763.10 88888.00 2015-08-15 13:39:29.250 227 12169.48 -173.05 54763.00 88888.00 2015-08-15 13:39:29.375 227 12169.30 -173.22 54762.95 88888.00 2015-08-15 13:39:29.500 227 12169.08 -173.38 54762.85 88888.00 2015-08-15 13:39:29.625 227 12168.90 -173.57 54762.78 88888.00 2015-08-15 13:39:29.750 227 12168.77 -173.70 54762.72 88888.00 2015-08-15 13:39:29.875 227 12168.70 -173.85 54762.65 88888.00 2015-08-15 13:39:30.000 227 12168.55 -174.03 54762.57 88888.00 2015-08-15 13:39:30.125 227 12168.42 -174.20 54762.50 88888.00 2015-08-15 13:39:30.250 227 12168.30 -174.43 54762.43 88888.00 2015-08-15 13:39:30.375 227 12168.17 -174.53 54762.38 88888.00 2015-08-15 13:39:30.500 227 12167.98 -174.72 54762.32 88888.00 2015-08-15 13:39:30.625 227 12167.88 -174.95 54762.28 88888.00 2015-08-15 13:39:30.750 227 12167.80 -175.15 54762.20 88888.00 2015-08-15 13:39:30.875 227 12167.65 -175.32 54762.10 88888.00 2015-08-15 13:39:31.000 227 12167.50 -175.60 54762.00 88888.00 2015-08-15 13:39:31.125 227 12167.35 -175.82 54761.95 88888.00 2015-08-15 13:39:31.250 227 12167.20 -176.00 54761.90 88888.00 2015-08-15 13:39:31.375 227 12167.05 -176.10 54761.88 88888.00 2015-08-15 13:39:31.500 227 12166.90 -176.30 54761.80 88888.00 2015-08-15 13:39:31.625 227 12166.75 -176.53 54761.72 88888.00 2015-08-15 13:39:31.750 227 12166.60 -176.70 54761.65 88888.00 2015-08-15 13:39:31.875 227 12166.52 -176.85 54761.60 88888.00 2015-08-15 13:39:32.000 227 12166.42 -177.10 54761.55 88888.00 2015-08-15 13:39:32.125 227 12166.20 -177.38 54761.50 88888.00 2015-08-15 13:39:32.250 227 12165.90 -177.62 54761.43 88888.00 2015-08-15 13:39:32.375 227 12165.73 -177.80 54761.38 88888.00 2015-08-15 13:39:32.500 227 12165.55 -178.03 54761.30 88888.00 2015-08-15 13:39:32.625 227 12165.40 -178.30 54761.20 88888.00 2015-08-15 13:39:32.750 227 12165.23 -178.55 54761.15 88888.00 2015-08-15 13:39:32.875 227 12165.10 -178.85 54761.07 88888.00 2015-08-15 13:39:33.000 227 12164.98 -179.15 54761.03 88888.00 2015-08-15 13:39:33.125 227 12164.83 -179.45 54760.97 88888.00 2015-08-15 13:39:33.250 227 12164.62 -179.78 54760.85 88888.00 2015-08-15 13:39:33.375 227 12164.55 -180.03 54760.78 88888.00 2015-08-15 13:39:33.500 227 12164.40 -180.30 54760.75 88888.00 2015-08-15 13:39:33.625 227 12164.25 -180.57 54760.70 88888.00 2015-08-15 13:39:33.750 227 12164.10 -180.90 54760.60 88888.00 2015-08-15 13:39:33.875 227 12164.02 -181.22 54760.53 88888.00 2015-08-15 13:39:34.000 227 12164.02 -181.57 54760.40 88888.00 2015-08-15 13:39:34.125 227 12164.00 -181.90 54760.32 88888.00 2015-08-15 13:39:34.250 227 12163.88 -182.25 54760.22 88888.00 2015-08-15 13:39:34.375 227 12163.80 -182.53 54760.15 88888.00 2015-08-15 13:39:34.500 227 12163.77 -182.90 54760.05 88888.00 2015-08-15 13:39:34.625 227 12163.75 -183.18 54759.95 88888.00 2015-08-15 13:39:34.750 227 12163.70 -183.53 54759.85 88888.00 2015-08-15 13:39:34.875 227 12163.67 -183.90 54759.75 88888.00 2015-08-15 13:39:35.000 227 12163.65 -184.28 54759.62 88888.00 2015-08-15 13:39:35.125 227 12163.70 -184.65 54759.53 88888.00 2015-08-15 13:39:35.250 227 12163.75 -185.05 54759.40 88888.00 2015-08-15 13:39:35.375 227 12163.77 -185.35 54759.32 88888.00 2015-08-15 13:39:35.500 227 12163.83 -185.68 54759.20 88888.00 2015-08-15 13:39:35.625 227 12163.90 -185.97 54759.10 88888.00 2015-08-15 13:39:35.750 227 12163.98 -186.28 54758.95 88888.00 2015-08-15 13:39:35.875 227 12164.05 -186.57 54758.85 88888.00 2015-08-15 13:39:36.000 227 12164.10 -186.88 54758.72 88888.00 2015-08-15 13:39:36.125 227 12164.17 -187.15 54758.62 88888.00 2015-08-15 13:39:36.250 227 12164.20 -187.40 54758.50 88888.00 2015-08-15 13:39:36.375 227 12164.25 -187.60 54758.45 88888.00 2015-08-15 13:39:36.500 227 12164.38 -187.80 54758.32 88888.00 2015-08-15 13:39:36.625 227 12164.48 -187.97 54758.22 88888.00 2015-08-15 13:39:36.750 227 12164.58 -188.15 54758.12 88888.00 2015-08-15 13:39:36.875 227 12164.73 -188.32 54757.97 88888.00 2015-08-15 13:39:37.000 227 12164.83 -188.50 54757.85 88888.00 2015-08-15 13:39:37.125 227 12164.90 -188.68 54757.72 88888.00 2015-08-15 13:39:37.250 227 12165.00 -188.85 54757.60 88888.00 2015-08-15 13:39:37.375 227 12165.17 -188.97 54757.50 88888.00 2015-08-15 13:39:37.500 227 12165.27 -189.12 54757.38 88888.00 2015-08-15 13:39:37.625 227 12165.35 -189.30 54757.25 88888.00 2015-08-15 13:39:37.750 227 12165.50 -189.43 54757.18 88888.00 2015-08-15 13:39:37.875 227 12165.58 -189.57 54757.00 88888.00 2015-08-15 13:39:38.000 227 12165.62 -189.72 54756.85 88888.00 2015-08-15 13:39:38.125 227 12165.70 -189.90 54756.78 88888.00 2015-08-15 13:39:38.250 227 12165.73 -190.00 54756.62 88888.00 2015-08-15 13:39:38.375 227 12165.90 -190.05 54756.53 88888.00 2015-08-15 13:39:38.500 227 12166.02 -190.15 54756.43 88888.00 2015-08-15 13:39:38.625 227 12166.00 -190.25 54756.30 88888.00 2015-08-15 13:39:38.750 227 12166.08 -190.35 54756.20 88888.00 2015-08-15 13:39:38.875 227 12166.12 -190.43 54756.07 88888.00 2015-08-15 13:39:39.000 227 12166.15 -190.55 54755.95 88888.00 2015-08-15 13:39:39.125 227 12166.20 -190.60 54755.85 88888.00 2015-08-15 13:39:39.250 227 12166.17 -190.68 54755.72 88888.00 2015-08-15 13:39:39.375 227 12166.20 -190.72 54755.60 88888.00 2015-08-15 13:39:39.500 227 12166.23 -190.80 54755.50 88888.00 2015-08-15 13:39:39.625 227 12166.17 -190.90 54755.38 88888.00 2015-08-15 13:39:39.750 227 12166.17 -191.00 54755.25 88888.00 2015-08-15 13:39:39.875 227 12166.25 -191.05 54755.18 88888.00 2015-08-15 13:39:40.000 227 12166.25 -191.10 54755.03 88888.00 2015-08-15 13:39:40.125 227 12166.25 -191.20 54754.93 88888.00 2015-08-15 13:39:40.250 227 12166.20 -191.32 54754.75 88888.00 2015-08-15 13:39:40.375 227 12166.20 -191.40 54754.68 88888.00 2015-08-15 13:39:40.500 227 12166.23 -191.47 54754.55 88888.00 2015-08-15 13:39:40.625 227 12166.27 -191.57 54754.43 88888.00 2015-08-15 13:39:40.750 227 12166.30 -191.70 54754.30 88888.00 2015-08-15 13:39:40.875 227 12166.33 -191.80 54754.18 88888.00 2015-08-15 13:39:41.000 227 12166.35 -191.88 54754.05 88888.00 2015-08-15 13:39:41.125 227 12166.40 -191.97 54753.93 88888.00 2015-08-15 13:39:41.250 227 12166.40 -192.15 54753.75 88888.00 2015-08-15 13:39:41.375 227 12166.42 -192.28 54753.65 88888.00 2015-08-15 13:39:41.500 227 12166.45 -192.40 54753.53 88888.00 2015-08-15 13:39:41.625 227 12166.52 -192.53 54753.43 88888.00 2015-08-15 13:39:41.750 227 12166.52 -192.65 54753.32 88888.00 2015-08-15 13:39:41.875 227 12166.52 -192.78 54753.22 88888.00 2015-08-15 13:39:42.000 227 12166.58 -192.88 54753.10 88888.00 2015-08-15 13:39:42.125 227 12166.62 -193.00 54752.97 88888.00 2015-08-15 13:39:42.250 227 12166.67 -193.10 54752.82 88888.00 2015-08-15 13:39:42.375 227 12166.70 -193.18 54752.75 88888.00 2015-08-15 13:39:42.500 227 12166.67 -193.28 54752.62 88888.00 2015-08-15 13:39:42.625 227 12166.75 -193.30 54752.53 88888.00 2015-08-15 13:39:42.750 227 12166.83 -193.35 54752.43 88888.00 2015-08-15 13:39:42.875 227 12166.83 -193.38 54752.30 88888.00 2015-08-15 13:39:43.000 227 12166.77 -193.40 54752.18 88888.00 2015-08-15 13:39:43.125 227 12166.77 -193.43 54752.10 88888.00 2015-08-15 13:39:43.250 227 12166.75 -193.47 54751.97 88888.00 2015-08-15 13:39:43.375 227 12166.67 -193.47 54751.85 88888.00 2015-08-15 13:39:43.500 227 12166.52 -193.53 54751.75 88888.00 2015-08-15 13:39:43.625 227 12166.42 -193.57 54751.60 88888.00 2015-08-15 13:39:43.750 227 12166.38 -193.62 54751.50 88888.00 2015-08-15 13:39:43.875 227 12166.27 -193.65 54751.38 88888.00 2015-08-15 13:39:44.000 227 12166.23 -193.65 54751.22 88888.00 2015-08-15 13:39:44.125 227 12166.23 -193.68 54751.12 88888.00 2015-08-15 13:39:44.250 227 12166.20 -193.72 54750.97 88888.00 2015-08-15 13:39:44.375 227 12166.17 -193.75 54750.85 88888.00 2015-08-15 13:39:44.500 227 12166.08 -193.80 54750.72 88888.00 2015-08-15 13:39:44.625 227 12166.05 -193.80 54750.60 88888.00 2015-08-15 13:39:44.750 227 12166.02 -193.82 54750.50 88888.00 2015-08-15 13:39:44.875 227 12165.98 -193.85 54750.38 88888.00 2015-08-15 13:39:45.000 227 12165.98 -193.90 54750.22 88888.00 2015-08-15 13:39:45.125 227 12165.92 -193.85 54750.10 88888.00 2015-08-15 13:39:45.250 227 12165.83 -193.82 54749.95 88888.00 2015-08-15 13:39:45.375 227 12165.85 -193.82 54749.88 88888.00 2015-08-15 13:39:45.500 227 12165.80 -193.80 54749.70 88888.00 2015-08-15 13:39:45.625 227 12165.70 -193.82 54749.57 88888.00 2015-08-15 13:39:45.750 227 12165.65 -193.80 54749.47 88888.00 2015-08-15 13:39:45.875 227 12165.60 -193.82 54749.35 88888.00 2015-08-15 13:39:46.000 227 12165.58 -193.80 54749.22 88888.00 2015-08-15 13:39:46.125 227 12165.52 -193.80 54749.10 88888.00 2015-08-15 13:39:46.250 227 12165.42 -193.78 54748.97 88888.00 2015-08-15 13:39:46.375 227 12165.42 -193.80 54748.88 88888.00 2015-08-15 13:39:46.500 227 12165.40 -193.80 54748.75 88888.00 2015-08-15 13:39:46.625 227 12165.35 -193.85 54748.60 88888.00 2015-08-15 13:39:46.750 227 12165.33 -193.85 54748.45 88888.00 2015-08-15 13:39:46.875 227 12165.35 -193.85 54748.32 88888.00 2015-08-15 13:39:47.000 227 12165.38 -193.88 54748.20 88888.00 2015-08-15 13:39:47.125 227 12165.33 -193.88 54748.07 88888.00 2015-08-15 13:39:47.250 227 12165.25 -193.85 54747.93 88888.00 2015-08-15 13:39:47.375 227 12165.25 -193.88 54747.82 88888.00 2015-08-15 13:39:47.500 227 12165.25 -193.85 54747.70 88888.00 2015-08-15 13:39:47.625 227 12165.27 -193.85 54747.60 88888.00 2015-08-15 13:39:47.750 227 12165.25 -193.88 54747.47 88888.00 2015-08-15 13:39:47.875 227 12165.23 -193.90 54747.35 88888.00 2015-08-15 13:39:48.000 227 12165.15 -193.93 54747.22 88888.00 2015-08-15 13:39:48.125 227 12165.10 -193.97 54747.15 88888.00 2015-08-15 13:39:48.250 227 12165.02 -194.05 54747.03 88888.00 2015-08-15 13:39:48.375 227 12164.95 -194.05 54746.90 88888.00 2015-08-15 13:39:48.500 227 12164.92 -194.07 54746.80 88888.00 2015-08-15 13:39:48.625 227 12164.85 -194.12 54746.68 88888.00 2015-08-15 13:39:48.750 227 12164.77 -194.20 54746.57 88888.00 2015-08-15 13:39:48.875 227 12164.70 -194.25 54746.50 88888.00 2015-08-15 13:39:49.000 227 12164.65 -194.30 54746.40 88888.00 2015-08-15 13:39:49.125 227 12164.62 -194.32 54746.32 88888.00 2015-08-15 13:39:49.250 227 12164.67 -194.38 54746.20 88888.00 2015-08-15 13:39:49.375 227 12164.73 -194.43 54746.10 88888.00 2015-08-15 13:39:49.500 227 12164.70 -194.50 54745.95 88888.00 2015-08-15 13:39:49.625 227 12164.77 -194.55 54745.80 88888.00 2015-08-15 13:39:49.750 227 12164.80 -194.60 54745.70 88888.00 2015-08-15 13:39:49.875 227 12164.75 -194.70 54745.60 88888.00 2015-08-15 13:39:50.000 227 12164.77 -194.72 54745.47 88888.00 2015-08-15 13:39:50.125 227 12164.77 -194.75 54745.38 88888.00 2015-08-15 13:39:50.250 227 12164.83 -194.80 54745.20 88888.00 2015-08-15 13:39:50.375 227 12164.90 -194.82 54745.12 88888.00 2015-08-15 13:39:50.500 227 12165.00 -194.88 54745.00 88888.00 2015-08-15 13:39:50.625 227 12165.05 -194.90 54744.88 88888.00 2015-08-15 13:39:50.750 227 12165.15 -194.93 54744.78 88888.00 2015-08-15 13:39:50.875 227 12165.25 -194.93 54744.62 88888.00 2015-08-15 13:39:51.000 227 12165.33 -194.95 54744.50 88888.00 2015-08-15 13:39:51.125 227 12165.40 -194.97 54744.38 88888.00 2015-08-15 13:39:51.250 227 12165.42 -195.03 54744.25 88888.00 2015-08-15 13:39:51.375 227 12165.48 -195.10 54744.10 88888.00 2015-08-15 13:39:51.500 227 12165.52 -195.15 54743.95 88888.00 2015-08-15 13:39:51.625 227 12165.58 -195.18 54743.82 88888.00 2015-08-15 13:39:51.750 227 12165.67 -195.20 54743.70 88888.00 2015-08-15 13:39:51.875 227 12165.73 -195.22 54743.57 88888.00 2015-08-15 13:39:52.000 227 12165.70 -195.28 54743.40 88888.00 2015-08-15 13:39:52.125 227 12165.73 -195.28 54743.32 88888.00 2015-08-15 13:39:52.250 227 12165.70 -195.30 54743.20 88888.00 2015-08-15 13:39:52.375 227 12165.67 -195.35 54743.10 88888.00 2015-08-15 13:39:52.500 227 12165.62 -195.32 54742.95 88888.00 2015-08-15 13:39:52.625 227 12165.58 -195.30 54742.85 88888.00 2015-08-15 13:39:52.750 227 12165.52 -195.32 54742.68 88888.00 2015-08-15 13:39:52.875 227 12165.45 -195.30 54742.55 88888.00 2015-08-15 13:39:53.000 227 12165.42 -195.32 54742.40 88888.00 2015-08-15 13:39:53.125 227 12165.40 -195.30 54742.32 88888.00 2015-08-15 13:39:53.250 227 12165.33 -195.32 54742.15 88888.00 2015-08-15 13:39:53.375 227 12165.33 -195.32 54742.03 88888.00 2015-08-15 13:39:53.500 227 12165.30 -195.30 54741.93 88888.00 2015-08-15 13:39:53.625 227 12165.35 -195.28 54741.75 88888.00 2015-08-15 13:39:53.750 227 12165.40 -195.32 54741.60 88888.00 2015-08-15 13:39:53.875 227 12165.38 -195.32 54741.47 88888.00 2015-08-15 13:39:54.000 227 12165.38 -195.30 54741.32 88888.00 2015-08-15 13:39:54.125 227 12165.40 -195.32 54741.22 88888.00 2015-08-15 13:39:54.250 227 12165.40 -195.35 54741.00 88888.00 2015-08-15 13:39:54.375 227 12165.42 -195.35 54740.90 88888.00 2015-08-15 13:39:54.500 227 12165.45 -195.32 54740.78 88888.00 2015-08-15 13:39:54.625 227 12165.50 -195.35 54740.65 88888.00 2015-08-15 13:39:54.750 227 12165.52 -195.32 54740.55 88888.00 2015-08-15 13:39:54.875 227 12165.55 -195.35 54740.40 88888.00 2015-08-15 13:39:55.000 227 12165.60 -195.35 54740.20 88888.00 2015-08-15 13:39:55.125 227 12165.62 -195.35 54740.05 88888.00 2015-08-15 13:39:55.250 227 12165.67 -195.40 54739.93 88888.00 2015-08-15 13:39:55.375 227 12165.73 -195.38 54739.82 88888.00 2015-08-15 13:39:55.500 227 12165.75 -195.35 54739.70 88888.00 2015-08-15 13:39:55.625 227 12165.75 -195.38 54739.57 88888.00 2015-08-15 13:39:55.750 227 12165.73 -195.43 54739.45 88888.00 2015-08-15 13:39:55.875 227 12165.67 -195.43 54739.30 88888.00 2015-08-15 13:39:56.000 227 12165.73 -195.45 54739.15 88888.00 2015-08-15 13:39:56.125 227 12165.75 -195.45 54739.00 88888.00 2015-08-15 13:39:56.250 227 12165.83 -195.50 54738.80 88888.00 2015-08-15 13:39:56.375 227 12165.92 -195.53 54738.70 88888.00 2015-08-15 13:39:56.500 227 12166.02 -195.57 54738.57 88888.00 2015-08-15 13:39:56.625 227 12166.12 -195.65 54738.43 88888.00 2015-08-15 13:39:56.750 227 12166.25 -195.68 54738.30 88888.00 2015-08-15 13:39:56.875 227 12166.38 -195.70 54738.15 88888.00 2015-08-15 13:39:57.000 227 12166.48 -195.78 54737.95 88888.00 2015-08-15 13:39:57.125 227 12166.58 -195.78 54737.85 88888.00 2015-08-15 13:39:57.250 227 12166.67 -195.82 54737.70 88888.00 2015-08-15 13:39:57.375 227 12166.80 -195.88 54737.60 88888.00 2015-08-15 13:39:57.500 227 12166.90 -195.95 54737.43 88888.00 2015-08-15 13:39:57.625 227 12167.00 -196.00 54737.25 88888.00 2015-08-15 13:39:57.750 227 12167.15 -196.05 54737.10 88888.00 2015-08-15 13:39:57.875 227 12167.27 -196.12 54736.93 88888.00 2015-08-15 13:39:58.000 227 12167.40 -196.12 54736.80 88888.00 2015-08-15 13:39:58.125 227 12167.55 -196.15 54736.68 88888.00 2015-08-15 13:39:58.250 227 12167.70 -196.25 54736.53 88888.00 2015-08-15 13:39:58.375 227 12167.85 -196.25 54736.43 88888.00 2015-08-15 13:39:58.500 227 12168.02 -196.18 54736.32 88888.00 2015-08-15 13:39:58.625 227 12168.10 -196.22 54736.12 88888.00 2015-08-15 13:39:58.750 227 12168.17 -196.28 54735.95 88888.00 2015-08-15 13:39:58.875 227 12168.33 -196.28 54735.82 88888.00 2015-08-15 13:39:59.000 227 12168.40 -196.22 54735.65 88888.00 2015-08-15 13:39:59.125 227 12168.48 -196.18 54735.55 88888.00 2015-08-15 13:39:59.250 227 12168.55 -196.18 54735.38 88888.00 2015-08-15 13:39:59.375 227 12168.65 -196.12 54735.28 88888.00 2015-08-15 13:39:59.500 227 12168.73 -196.07 54735.18 88888.00 2015-08-15 13:39:59.625 227 12168.83 -196.00 54735.03 88888.00 2015-08-15 13:39:59.750 227 12168.92 -195.97 54734.88 88888.00 2015-08-15 13:39:59.875 227 12169.02 -195.95 54734.72 88888.00 2015-08-15 13:40:00.000 227 12169.15 -195.88 54734.57 88888.00 2015-08-15 13:40:00.125 227 12169.23 -195.85 54734.45 88888.00 2015-08-15 13:40:00.250 227 12169.23 -195.80 54734.30 88888.00 2015-08-15 13:40:00.375 227 12169.42 -195.75 54734.15 88888.00 2015-08-15 13:40:00.500 227 12169.58 -195.70 54733.97 88888.00 2015-08-15 13:40:00.625 227 12169.62 -195.65 54733.88 88888.00 2015-08-15 13:40:00.750 227 12169.65 -195.62 54733.75 88888.00 2015-08-15 13:40:00.875 227 12169.65 -195.57 54733.62 88888.00 2015-08-15 13:40:01.000 227 12169.65 -195.55 54733.50 88888.00 2015-08-15 13:40:01.125 227 12169.65 -195.47 54733.40 88888.00 2015-08-15 13:40:01.250 227 12169.62 -195.45 54733.25 88888.00 2015-08-15 13:40:01.375 227 12169.58 -195.45 54733.15 88888.00 2015-08-15 13:40:01.500 227 12169.52 -195.40 54733.05 88888.00 2015-08-15 13:40:01.625 227 12169.58 -195.35 54732.93 88888.00 2015-08-15 13:40:01.750 227 12169.55 -195.35 54732.80 88888.00 2015-08-15 13:40:01.875 227 12169.45 -195.35 54732.70 88888.00 2015-08-15 13:40:02.000 227 12169.35 -195.32 54732.60 88888.00 2015-08-15 13:40:02.125 227 12169.25 -195.30 54732.47 88888.00 2015-08-15 13:40:02.250 227 12169.15 -195.28 54732.35 88888.00 2015-08-15 13:40:02.375 227 12169.12 -195.20 54732.22 88888.00 2015-08-15 13:40:02.500 227 12169.08 -195.18 54732.12 88888.00 2015-08-15 13:40:02.625 227 12168.92 -195.20 54732.00 88888.00 2015-08-15 13:40:02.750 227 12168.83 -195.20 54731.90 88888.00 2015-08-15 13:40:02.875 227 12168.80 -195.22 54731.78 88888.00 2015-08-15 13:40:03.000 227 12168.75 -195.25 54731.65 88888.00 2015-08-15 13:40:03.125 227 12168.62 -195.22 54731.55 88888.00 2015-08-15 13:40:03.250 227 12168.50 -195.25 54731.43 88888.00 2015-08-15 13:40:03.375 227 12168.48 -195.22 54731.30 88888.00 2015-08-15 13:40:03.500 227 12168.45 -195.22 54731.20 88888.00 2015-08-15 13:40:03.625 227 12168.40 -195.28 54731.07 88888.00 2015-08-15 13:40:03.750 227 12168.30 -195.35 54730.93 88888.00 2015-08-15 13:40:03.875 227 12168.23 -195.45 54730.75 88888.00 2015-08-15 13:40:04.000 227 12168.15 -195.47 54730.62 88888.00 2015-08-15 13:40:04.125 227 12168.15 -195.53 54730.55 88888.00 2015-08-15 13:40:04.250 227 12168.10 -195.57 54730.40 88888.00 2015-08-15 13:40:04.375 227 12168.10 -195.60 54730.32 88888.00 2015-08-15 13:40:04.500 227 12168.05 -195.65 54730.18 88888.00 2015-08-15 13:40:04.625 227 12168.05 -195.70 54729.97 88888.00 2015-08-15 13:40:04.750 227 12168.05 -195.65 54729.85 88888.00 2015-08-15 13:40:04.875 227 12168.02 -195.68 54729.72 88888.00 2015-08-15 13:40:05.000 227 12168.02 -195.70 54729.60 88888.00 2015-08-15 13:40:05.125 227 12168.05 -195.75 54729.45 88888.00 2015-08-15 13:40:05.250 227 12168.05 -195.82 54729.32 88888.00 2015-08-15 13:40:05.375 227 12168.08 -195.82 54729.20 88888.00 2015-08-15 13:40:05.500 227 12168.12 -195.82 54729.05 88888.00 2015-08-15 13:40:05.625 227 12168.20 -195.88 54728.95 88888.00 2015-08-15 13:40:05.750 227 12168.30 -195.90 54728.82 88888.00 2015-08-15 13:40:05.875 227 12168.38 -195.95 54728.70 88888.00 2015-08-15 13:40:06.000 227 12168.48 -195.95 54728.55 88888.00 2015-08-15 13:40:06.125 227 12168.55 -196.00 54728.45 88888.00 2015-08-15 13:40:06.250 227 12168.58 -196.00 54728.28 88888.00 2015-08-15 13:40:06.375 227 12168.67 -196.03 54728.15 88888.00 2015-08-15 13:40:06.500 227 12168.73 -196.03 54728.00 88888.00 2015-08-15 13:40:06.625 227 12168.75 -196.05 54727.85 88888.00 2015-08-15 13:40:06.750 227 12168.80 -196.07 54727.72 88888.00 2015-08-15 13:40:06.875 227 12168.88 -196.10 54727.57 88888.00 2015-08-15 13:40:07.000 227 12168.95 -196.10 54727.45 88888.00 2015-08-15 13:40:07.125 227 12169.02 -196.10 54727.35 88888.00 2015-08-15 13:40:07.250 227 12169.08 -196.15 54727.20 88888.00 2015-08-15 13:40:07.375 227 12169.02 -196.15 54727.10 88888.00 2015-08-15 13:40:07.500 227 12168.98 -196.15 54726.97 88888.00 2015-08-15 13:40:07.625 227 12169.00 -196.18 54726.85 88888.00 2015-08-15 13:40:07.750 227 12169.00 -196.20 54726.70 88888.00 2015-08-15 13:40:07.875 227 12169.05 -196.30 54726.60 88888.00 2015-08-15 13:40:08.000 227 12169.08 -196.35 54726.47 88888.00 2015-08-15 13:40:08.125 227 12169.08 -196.35 54726.35 88888.00 2015-08-15 13:40:08.250 227 12169.05 -196.40 54726.22 88888.00 2015-08-15 13:40:08.375 227 12169.10 -196.43 54726.10 88888.00 2015-08-15 13:40:08.500 227 12169.12 -196.47 54726.00 88888.00 2015-08-15 13:40:08.625 227 12169.20 -196.55 54725.85 88888.00 2015-08-15 13:40:08.750 227 12169.25 -196.60 54725.72 88888.00 2015-08-15 13:40:08.875 227 12169.25 -196.68 54725.60 88888.00 2015-08-15 13:40:09.000 227 12169.27 -196.70 54725.50 88888.00 2015-08-15 13:40:09.125 227 12169.40 -196.78 54725.32 88888.00 2015-08-15 13:40:09.250 227 12169.40 -196.85 54725.18 88888.00 2015-08-15 13:40:09.375 227 12169.42 -196.90 54725.07 88888.00 2015-08-15 13:40:09.500 227 12169.48 -196.97 54724.95 88888.00 2015-08-15 13:40:09.625 227 12169.52 -197.03 54724.82 88888.00 2015-08-15 13:40:09.750 227 12169.55 -197.07 54724.70 88888.00 2015-08-15 13:40:09.875 227 12169.60 -197.15 54724.57 88888.00 2015-08-15 13:40:10.000 227 12169.67 -197.22 54724.45 88888.00 2015-08-15 13:40:10.125 227 12169.75 -197.35 54724.30 88888.00 2015-08-15 13:40:10.250 227 12169.80 -197.47 54724.12 88888.00 2015-08-15 13:40:10.375 227 12169.85 -197.55 54724.03 88888.00 2015-08-15 13:40:10.500 227 12169.88 -197.62 54723.93 88888.00 2015-08-15 13:40:10.625 227 12169.90 -197.78 54723.78 88888.00 2015-08-15 13:40:10.750 227 12169.95 -197.90 54723.65 88888.00 2015-08-15 13:40:10.875 227 12170.05 -198.07 54723.50 88888.00 2015-08-15 13:40:11.000 227 12170.12 -198.22 54723.38 88888.00 2015-08-15 13:40:11.125 227 12170.17 -198.32 54723.28 88888.00 2015-08-15 13:40:11.250 227 12170.15 -198.50 54723.12 88888.00 2015-08-15 13:40:11.375 227 12170.25 -198.62 54723.00 88888.00 2015-08-15 13:40:11.500 227 12170.35 -198.80 54722.88 88888.00 2015-08-15 13:40:11.625 227 12170.40 -198.95 54722.72 88888.00 2015-08-15 13:40:11.750 227 12170.45 -199.10 54722.60 88888.00 2015-08-15 13:40:11.875 227 12170.55 -199.22 54722.47 88888.00 2015-08-15 13:40:12.000 227 12170.67 -199.38 54722.38 88888.00 2015-08-15 13:40:12.125 227 12170.73 -199.55 54722.28 88888.00 2015-08-15 13:40:12.250 227 12170.80 -199.72 54722.12 88888.00 2015-08-15 13:40:12.375 227 12170.90 -199.85 54722.00 88888.00 2015-08-15 13:40:12.500 227 12170.90 -200.03 54721.88 88888.00 2015-08-15 13:40:12.625 227 12170.85 -200.20 54721.75 88888.00 2015-08-15 13:40:12.750 227 12170.83 -200.35 54721.65 88888.00 2015-08-15 13:40:12.875 227 12170.85 -200.50 54721.57 88888.00 2015-08-15 13:40:13.000 227 12170.85 -200.68 54721.43 88888.00 2015-08-15 13:40:13.125 227 12170.80 -200.85 54721.28 88888.00 2015-08-15 13:40:13.250 227 12170.73 -201.00 54721.18 88888.00 2015-08-15 13:40:13.375 227 12170.62 -201.12 54721.10 88888.00 2015-08-15 13:40:13.500 227 12170.50 -201.25 54721.00 88888.00 2015-08-15 13:40:13.625 227 12170.45 -201.40 54720.90 88888.00 2015-08-15 13:40:13.750 227 12170.35 -201.55 54720.80 88888.00 2015-08-15 13:40:13.875 227 12170.20 -201.75 54720.72 88888.00 2015-08-15 13:40:14.000 227 12170.15 -201.93 54720.62 88888.00 2015-08-15 13:40:14.125 227 12170.08 -202.12 54720.53 88888.00 2015-08-15 13:40:14.250 227 12169.90 -202.32 54720.40 88888.00 2015-08-15 13:40:14.375 227 12169.75 -202.43 54720.30 88888.00 2015-08-15 13:40:14.500 227 12169.73 -202.55 54720.20 88888.00 2015-08-15 13:40:14.625 227 12169.65 -202.68 54720.12 88888.00 2015-08-15 13:40:14.750 227 12169.58 -202.82 54720.00 88888.00 2015-08-15 13:40:14.875 227 12169.48 -202.93 54719.88 88888.00 2015-08-15 13:40:15.000 227 12169.38 -203.10 54719.75 88888.00 2015-08-15 13:40:15.125 227 12169.30 -203.22 54719.60 88888.00 2015-08-15 13:40:15.250 227 12169.12 -203.40 54719.50 88888.00 2015-08-15 13:40:15.375 227 12169.12 -203.50 54719.40 88888.00 2015-08-15 13:40:15.500 227 12169.05 -203.68 54719.28 88888.00 2015-08-15 13:40:15.625 227 12169.00 -203.80 54719.20 88888.00 2015-08-15 13:40:15.750 227 12168.98 -203.95 54719.12 88888.00 2015-08-15 13:40:15.875 227 12168.98 -204.10 54719.00 88888.00 2015-08-15 13:40:16.000 227 12168.90 -204.30 54718.82 88888.00 2015-08-15 13:40:16.125 227 12168.90 -204.50 54718.70 88888.00 2015-08-15 13:40:16.250 227 12168.88 -204.70 54718.57 88888.00 2015-08-15 13:40:16.375 227 12168.85 -204.80 54718.47 88888.00 2015-08-15 13:40:16.500 227 12168.80 -204.93 54718.38 88888.00 2015-08-15 13:40:16.625 227 12168.77 -205.12 54718.20 88888.00 2015-08-15 13:40:16.750 227 12168.77 -205.35 54718.05 88888.00 2015-08-15 13:40:16.875 227 12168.77 -205.55 54717.95 88888.00 2015-08-15 13:40:17.000 227 12168.75 -205.72 54717.78 88888.00 2015-08-15 13:40:17.125 227 12168.70 -205.93 54717.68 88888.00 2015-08-15 13:40:17.250 227 12168.62 -206.20 54717.53 88888.00 2015-08-15 13:40:17.375 227 12168.62 -206.30 54717.43 88888.00 2015-08-15 13:40:17.500 227 12168.62 -206.47 54717.30 88888.00 2015-08-15 13:40:17.625 227 12168.60 -206.60 54717.15 88888.00 2015-08-15 13:40:17.750 227 12168.45 -206.78 54717.00 88888.00 2015-08-15 13:40:17.875 227 12168.35 -206.93 54716.85 88888.00 2015-08-15 13:40:18.000 227 12168.38 -207.03 54716.72 88888.00 2015-08-15 13:40:18.125 227 12168.38 -207.10 54716.60 88888.00 2015-08-15 13:40:18.250 227 12168.27 -207.22 54716.45 88888.00 2015-08-15 13:40:18.375 227 12168.27 -207.30 54716.32 88888.00 2015-08-15 13:40:18.500 227 12168.23 -207.45 54716.15 88888.00 2015-08-15 13:40:18.625 227 12168.20 -207.57 54716.00 88888.00 2015-08-15 13:40:18.750 227 12168.15 -207.68 54715.88 88888.00 2015-08-15 13:40:18.875 227 12168.10 -207.78 54715.72 88888.00 2015-08-15 13:40:19.000 227 12168.02 -207.90 54715.57 88888.00 2015-08-15 13:40:19.125 227 12167.98 -208.03 54715.43 88888.00 2015-08-15 13:40:19.250 227 12167.90 -208.15 54715.25 88888.00 2015-08-15 13:40:19.375 227 12167.85 -208.28 54715.12 88888.00 2015-08-15 13:40:19.500 227 12167.77 -208.38 54715.03 88888.00 2015-08-15 13:40:19.625 227 12167.70 -208.50 54714.85 88888.00 2015-08-15 13:40:19.750 227 12167.67 -208.60 54714.70 88888.00 2015-08-15 13:40:19.875 227 12167.62 -208.75 54714.55 88888.00 2015-08-15 13:40:20.000 227 12167.55 -208.88 54714.40 88888.00 2015-08-15 13:40:20.125 227 12167.40 -209.00 54714.30 88888.00 2015-08-15 13:40:20.250 227 12167.30 -209.18 54714.10 88888.00 2015-08-15 13:40:20.375 227 12167.23 -209.30 54713.95 88888.00 2015-08-15 13:40:20.500 227 12167.15 -209.47 54713.80 88888.00 2015-08-15 13:40:20.625 227 12167.08 -209.62 54713.68 88888.00 2015-08-15 13:40:20.750 227 12167.05 -209.78 54713.55 88888.00 2015-08-15 13:40:20.875 227 12167.02 -210.00 54713.35 88888.00 2015-08-15 13:40:21.000 227 12167.00 -210.20 54713.18 88888.00 2015-08-15 13:40:21.125 227 12166.98 -210.35 54713.05 88888.00 2015-08-15 13:40:21.250 227 12166.83 -210.55 54712.88 88888.00 2015-08-15 13:40:21.375 227 12166.77 -210.68 54712.75 88888.00 2015-08-15 13:40:21.500 227 12166.77 -210.90 54712.57 88888.00 2015-08-15 13:40:21.625 227 12166.77 -211.03 54712.40 88888.00 2015-08-15 13:40:21.750 227 12166.77 -211.18 54712.25 88888.00 2015-08-15 13:40:21.875 227 12166.80 -211.35 54712.07 88888.00 2015-08-15 13:40:22.000 227 12166.85 -211.50 54711.95 88888.00 2015-08-15 13:40:22.125 227 12166.90 -211.68 54711.78 88888.00 2015-08-15 13:40:22.250 227 12166.98 -211.93 54711.57 88888.00 2015-08-15 13:40:22.375 227 12167.00 -212.03 54711.40 88888.00 2015-08-15 13:40:22.500 227 12166.95 -212.10 54711.28 88888.00 2015-08-15 13:40:22.625 227 12166.98 -212.20 54711.12 88888.00 2015-08-15 13:40:22.750 227 12167.02 -212.30 54710.95 88888.00 2015-08-15 13:40:22.875 227 12167.05 -212.38 54710.80 88888.00 2015-08-15 13:40:23.000 227 12167.10 -212.45 54710.60 88888.00 2015-08-15 13:40:23.125 227 12167.15 -212.53 54710.43 88888.00 2015-08-15 13:40:23.250 227 12167.12 -212.62 54710.25 88888.00 2015-08-15 13:40:23.375 227 12167.12 -212.68 54710.07 88888.00 2015-08-15 13:40:23.500 227 12167.17 -212.78 54709.90 88888.00 2015-08-15 13:40:23.625 227 12167.20 -212.88 54709.70 88888.00 2015-08-15 13:40:23.750 227 12167.23 -212.93 54709.55 88888.00 2015-08-15 13:40:23.875 227 12167.23 -213.03 54709.35 88888.00 2015-08-15 13:40:24.000 227 12167.27 -213.15 54709.18 88888.00 2015-08-15 13:40:24.125 227 12167.30 -213.22 54709.00 88888.00 2015-08-15 13:40:24.250 227 12167.38 -213.30 54708.80 88888.00 2015-08-15 13:40:24.375 227 12167.45 -213.38 54708.62 88888.00 2015-08-15 13:40:24.500 227 12167.52 -213.45 54708.45 88888.00 2015-08-15 13:40:24.625 227 12167.55 -213.50 54708.30 88888.00 2015-08-15 13:40:24.750 227 12167.58 -213.57 54708.12 88888.00 2015-08-15 13:40:24.875 227 12167.70 -213.62 54707.97 88888.00 2015-08-15 13:40:25.000 227 12167.83 -213.72 54707.78 88888.00 2015-08-15 13:40:25.125 227 12167.90 -213.80 54707.60 88888.00 2015-08-15 13:40:25.250 227 12167.98 -213.88 54707.40 88888.00 2015-08-15 13:40:25.375 227 12168.10 -213.93 54707.22 88888.00 2015-08-15 13:40:25.500 227 12168.23 -214.03 54707.07 88888.00 2015-08-15 13:40:25.625 227 12168.33 -214.12 54706.93 88888.00 2015-08-15 13:40:25.750 227 12168.45 -214.22 54706.72 88888.00 2015-08-15 13:40:25.875 227 12168.58 -214.30 54706.53 88888.00 2015-08-15 13:40:26.000 227 12168.73 -214.40 54706.35 88888.00 2015-08-15 13:40:26.125 227 12168.80 -214.47 54706.18 88888.00 2015-08-15 13:40:26.250 227 12168.90 -214.57 54705.95 88888.00 2015-08-15 13:40:26.375 227 12169.08 -214.65 54705.80 88888.00 2015-08-15 13:40:26.500 227 12169.17 -214.72 54705.62 88888.00 2015-08-15 13:40:26.625 227 12169.23 -214.78 54705.45 88888.00 2015-08-15 13:40:26.750 227 12169.27 -214.85 54705.22 88888.00 2015-08-15 13:40:26.875 227 12169.38 -214.97 54705.05 88888.00 2015-08-15 13:40:27.000 227 12169.52 -215.05 54704.85 88888.00 2015-08-15 13:40:27.125 227 12169.62 -215.12 54704.72 88888.00 2015-08-15 13:40:27.250 227 12169.70 -215.18 54704.53 88888.00 2015-08-15 13:40:27.375 227 12169.85 -215.20 54704.35 88888.00 2015-08-15 13:40:27.500 227 12169.98 -215.25 54704.18 88888.00 2015-08-15 13:40:27.625 227 12170.05 -215.32 54704.00 88888.00 2015-08-15 13:40:27.750 227 12170.08 -215.40 54703.82 88888.00 2015-08-15 13:40:27.875 227 12170.12 -215.43 54703.60 88888.00 2015-08-15 13:40:28.000 227 12170.23 -215.45 54703.40 88888.00 2015-08-15 13:40:28.125 227 12170.33 -215.50 54703.28 88888.00 2015-08-15 13:40:28.250 227 12170.38 -215.53 54703.10 88888.00 2015-08-15 13:40:28.375 227 12170.45 -215.50 54702.93 88888.00 2015-08-15 13:40:28.500 227 12170.45 -215.50 54702.75 88888.00 2015-08-15 13:40:28.625 227 12170.50 -215.50 54702.57 88888.00 2015-08-15 13:40:28.750 227 12170.55 -215.50 54702.40 88888.00 2015-08-15 13:40:28.875 227 12170.67 -215.47 54702.20 88888.00 2015-08-15 13:40:29.000 227 12170.77 -215.47 54701.97 88888.00 2015-08-15 13:40:29.125 227 12170.85 -215.45 54701.80 88888.00 2015-08-15 13:40:29.250 227 12170.95 -215.47 54701.57 88888.00 2015-08-15 13:40:29.375 227 12171.05 -215.43 54701.45 88888.00 2015-08-15 13:40:29.500 227 12171.15 -215.40 54701.22 88888.00 2015-08-15 13:40:29.625 227 12171.23 -215.43 54701.03 88888.00 2015-08-15 13:40:29.750 227 12171.25 -215.45 54700.85 88888.00 2015-08-15 13:40:29.875 227 12171.27 -215.45 54700.68 88888.00 2015-08-15 13:40:30.000 227 12171.35 -215.40 54700.50 88888.00 2015-08-15 13:40:30.125 227 12171.48 -215.40 54700.32 88888.00 2015-08-15 13:40:30.250 227 12171.52 -215.40 54700.10 88888.00 2015-08-15 13:40:30.375 227 12171.58 -215.40 54699.95 88888.00 2015-08-15 13:40:30.500 227 12171.70 -215.38 54699.78 88888.00 2015-08-15 13:40:30.625 227 12171.85 -215.38 54699.60 88888.00 2015-08-15 13:40:30.750 227 12171.95 -215.38 54699.40 88888.00 2015-08-15 13:40:30.875 227 12171.98 -215.43 54699.22 88888.00 2015-08-15 13:40:31.000 227 12171.95 -215.45 54699.05 88888.00 2015-08-15 13:40:31.125 227 12172.02 -215.45 54698.85 88888.00 2015-08-15 13:40:31.250 227 12171.98 -215.47 54698.65 88888.00 2015-08-15 13:40:31.375 227 12171.95 -215.45 54698.50 88888.00 2015-08-15 13:40:31.500 227 12171.98 -215.45 54698.40 88888.00 2015-08-15 13:40:31.625 227 12172.05 -215.47 54698.22 88888.00 2015-08-15 13:40:31.750 227 12172.00 -215.57 54698.05 88888.00 2015-08-15 13:40:31.875 227 12172.00 -215.62 54697.88 88888.00 2015-08-15 13:40:32.000 227 12171.98 -215.72 54697.70 88888.00 2015-08-15 13:40:32.125 227 12171.95 -215.80 54697.55 88888.00 2015-08-15 13:40:32.250 227 12171.92 -215.90 54697.35 88888.00 2015-08-15 13:40:32.375 227 12171.95 -215.93 54697.22 88888.00 2015-08-15 13:40:32.500 227 12171.90 -215.97 54697.05 88888.00 2015-08-15 13:40:32.625 227 12171.92 -216.03 54696.90 88888.00 2015-08-15 13:40:32.750 227 12171.90 -216.07 54696.72 88888.00 2015-08-15 13:40:32.875 227 12171.85 -216.15 54696.57 88888.00 2015-08-15 13:40:33.000 227 12171.85 -216.25 54696.40 88888.00 2015-08-15 13:40:33.125 227 12171.83 -216.32 54696.28 88888.00 2015-08-15 13:40:33.250 227 12171.75 -216.40 54696.12 88888.00 2015-08-15 13:40:33.375 227 12171.73 -216.47 54695.97 88888.00 2015-08-15 13:40:33.500 227 12171.60 -216.55 54695.80 88888.00 2015-08-15 13:40:33.625 227 12171.52 -216.60 54695.65 88888.00 2015-08-15 13:40:33.750 227 12171.45 -216.70 54695.53 88888.00 2015-08-15 13:40:33.875 227 12171.35 -216.78 54695.38 88888.00 2015-08-15 13:40:34.000 227 12171.23 -216.88 54695.22 88888.00 2015-08-15 13:40:34.125 227 12171.17 -216.97 54695.07 88888.00 2015-08-15 13:40:34.250 227 12171.00 -217.10 54694.90 88888.00 2015-08-15 13:40:34.375 227 12170.92 -217.15 54694.78 88888.00 2015-08-15 13:40:34.500 227 12170.85 -217.25 54694.62 88888.00 2015-08-15 13:40:34.625 227 12170.75 -217.35 54694.47 88888.00 2015-08-15 13:40:34.750 227 12170.67 -217.43 54694.32 88888.00 2015-08-15 13:40:34.875 227 12170.58 -217.55 54694.18 88888.00 2015-08-15 13:40:35.000 227 12170.50 -217.65 54694.00 88888.00 2015-08-15 13:40:35.125 227 12170.48 -217.72 54693.85 88888.00 2015-08-15 13:40:35.250 227 12170.42 -217.82 54693.72 88888.00 2015-08-15 13:40:35.375 227 12170.40 -217.90 54693.57 88888.00 2015-08-15 13:40:35.500 227 12170.30 -218.00 54693.45 88888.00 2015-08-15 13:40:35.625 227 12170.17 -218.03 54693.35 88888.00 2015-08-15 13:40:35.750 227 12170.05 -218.10 54693.15 88888.00 2015-08-15 13:40:35.875 227 12169.92 -218.15 54693.00 88888.00 2015-08-15 13:40:36.000 227 12169.75 -218.28 54692.85 88888.00 2015-08-15 13:40:36.125 227 12169.65 -218.32 54692.72 88888.00 2015-08-15 13:40:36.250 227 12169.58 -218.43 54692.57 88888.00 2015-08-15 13:40:36.375 227 12169.50 -218.40 54692.45 88888.00 2015-08-15 13:40:36.500 227 12169.40 -218.43 54692.32 88888.00 2015-08-15 13:40:36.625 227 12169.27 -218.45 54692.15 88888.00 2015-08-15 13:40:36.750 227 12169.15 -218.45 54692.03 88888.00 2015-08-15 13:40:36.875 227 12169.08 -218.47 54691.90 88888.00 2015-08-15 13:40:37.000 227 12169.05 -218.50 54691.72 88888.00 2015-08-15 13:40:37.125 227 12169.02 -218.55 54691.60 88888.00 2015-08-15 13:40:37.250 227 12169.00 -218.60 54691.40 88888.00 2015-08-15 13:40:37.375 227 12169.05 -218.68 54691.28 88888.00 2015-08-15 13:40:37.500 227 12168.98 -218.75 54691.10 88888.00 2015-08-15 13:40:37.625 227 12168.95 -218.78 54690.95 88888.00 2015-08-15 13:40:37.750 227 12168.95 -218.78 54690.80 88888.00 2015-08-15 13:40:37.875 227 12169.02 -218.82 54690.62 88888.00 2015-08-15 13:40:38.000 227 12169.05 -218.88 54690.43 88888.00 2015-08-15 13:40:38.125 227 12169.10 -218.90 54690.28 88888.00 2015-08-15 13:40:38.250 227 12169.17 -218.93 54690.10 88888.00 2015-08-15 13:40:38.375 227 12169.27 -218.88 54689.93 88888.00 2015-08-15 13:40:38.500 227 12169.35 -218.90 54689.75 88888.00 2015-08-15 13:40:38.625 227 12169.38 -218.93 54689.57 88888.00 2015-08-15 13:40:38.750 227 12169.40 -218.93 54689.40 88888.00 2015-08-15 13:40:38.875 227 12169.45 -218.90 54689.25 88888.00 2015-08-15 13:40:39.000 227 12169.52 -218.88 54689.05 88888.00 2015-08-15 13:40:39.125 227 12169.52 -218.88 54688.90 88888.00 2015-08-15 13:40:39.250 227 12169.58 -218.90 54688.72 88888.00 2015-08-15 13:40:39.375 227 12169.65 -218.90 54688.53 88888.00 2015-08-15 13:40:39.500 227 12169.70 -218.88 54688.35 88888.00 2015-08-15 13:40:39.625 227 12169.73 -218.80 54688.20 88888.00 2015-08-15 13:40:39.750 227 12169.75 -218.75 54688.03 88888.00 2015-08-15 13:40:39.875 227 12169.80 -218.70 54687.85 88888.00 2015-08-15 13:40:40.000 227 12169.90 -218.62 54687.65 88888.00 2015-08-15 13:40:40.125 227 12170.02 -218.55 54687.45 88888.00 2015-08-15 13:40:40.250 227 12170.12 -218.47 54687.28 88888.00 2015-08-15 13:40:40.375 227 12170.20 -218.40 54687.10 88888.00 2015-08-15 13:40:40.500 227 12170.25 -218.38 54686.90 88888.00 2015-08-15 13:40:40.625 227 12170.33 -218.30 54686.68 88888.00 2015-08-15 13:40:40.750 227 12170.45 -218.22 54686.47 88888.00 2015-08-15 13:40:40.875 227 12170.65 -218.15 54686.30 88888.00 2015-08-15 13:40:41.000 227 12170.80 -218.07 54686.10 88888.00 2015-08-15 13:40:41.125 227 12170.95 -218.00 54685.90 88888.00 2015-08-15 13:40:41.250 227 12171.08 -217.90 54685.68 88888.00 2015-08-15 13:40:41.375 227 12171.20 -217.82 54685.50 88888.00 2015-08-15 13:40:41.500 227 12171.38 -217.70 54685.30 88888.00 2015-08-15 13:40:41.625 227 12171.48 -217.62 54685.07 88888.00 2015-08-15 13:40:41.750 227 12171.58 -217.55 54684.90 88888.00 2015-08-15 13:40:41.875 227 12171.75 -217.47 54684.70 88888.00 2015-08-15 13:40:42.000 227 12171.92 -217.40 54684.50 88888.00 2015-08-15 13:40:42.125 227 12172.02 -217.28 54684.30 88888.00 2015-08-15 13:40:42.250 227 12172.08 -217.18 54684.05 88888.00 2015-08-15 13:40:42.375 227 12172.25 -217.03 54683.93 88888.00 2015-08-15 13:40:42.500 227 12172.35 -216.93 54683.72 88888.00 2015-08-15 13:40:42.625 227 12172.40 -216.82 54683.53 88888.00 2015-08-15 13:40:42.750 227 12172.52 -216.75 54683.28 88888.00 2015-08-15 13:40:42.875 227 12172.65 -216.60 54683.07 88888.00 2015-08-15 13:40:43.000 227 12172.75 -216.47 54682.85 88888.00 2015-08-15 13:40:43.125 227 12172.85 -216.35 54682.70 88888.00 2015-08-15 13:40:43.250 227 12172.98 -216.25 54682.47 88888.00 2015-08-15 13:40:43.375 227 12173.10 -216.12 54682.28 88888.00 2015-08-15 13:40:43.500 227 12173.20 -216.03 54682.10 88888.00 2015-08-15 13:40:43.625 227 12173.33 -215.88 54681.88 88888.00 2015-08-15 13:40:43.750 227 12173.50 -215.72 54681.68 88888.00 2015-08-15 13:40:43.875 227 12173.58 -215.60 54681.47 88888.00 2015-08-15 13:40:44.000 227 12173.67 -215.45 54681.25 88888.00 2015-08-15 13:40:44.125 227 12173.88 -215.25 54681.05 88888.00 2015-08-15 13:40:44.250 227 12173.98 -215.15 54680.82 88888.00 2015-08-15 13:40:44.375 227 12174.00 -215.03 54680.68 88888.00 2015-08-15 13:40:44.500 227 12174.12 -214.80 54680.47 88888.00 2015-08-15 13:40:44.625 227 12174.23 -214.60 54680.28 88888.00 2015-08-15 13:40:44.750 227 12174.27 -214.47 54680.05 88888.00 2015-08-15 13:40:44.875 227 12174.42 -214.30 54679.82 88888.00 2015-08-15 13:40:45.000 227 12174.55 -214.12 54679.60 88888.00 2015-08-15 13:40:45.125 227 12174.70 -213.97 54679.38 88888.00 2015-08-15 13:40:45.250 227 12174.83 -213.78 54679.18 88888.00 2015-08-15 13:40:45.375 227 12174.92 -213.65 54679.00 88888.00 2015-08-15 13:40:45.500 227 12175.00 -213.50 54678.80 88888.00 2015-08-15 13:40:45.625 227 12175.12 -213.32 54678.60 88888.00 2015-08-15 13:40:45.750 227 12175.23 -213.18 54678.38 88888.00 2015-08-15 13:40:45.875 227 12175.35 -213.03 54678.12 88888.00 2015-08-15 13:40:46.000 227 12175.42 -212.88 54677.93 88888.00 2015-08-15 13:40:46.125 227 12175.58 -212.78 54677.72 88888.00 2015-08-15 13:40:46.250 227 12175.65 -212.62 54677.53 88888.00 2015-08-15 13:40:46.375 227 12175.75 -212.55 54677.35 88888.00 2015-08-15 13:40:46.500 227 12175.80 -212.45 54677.12 88888.00 2015-08-15 13:40:46.625 227 12175.92 -212.35 54676.93 88888.00 2015-08-15 13:40:46.750 227 12176.00 -212.30 54676.72 88888.00 2015-08-15 13:40:46.875 227 12176.05 -212.22 54676.53 88888.00 2015-08-15 13:40:47.000 227 12176.10 -212.18 54676.28 88888.00 2015-08-15 13:40:47.125 227 12176.20 -212.10 54676.10 88888.00 2015-08-15 13:40:47.250 227 12176.38 -212.05 54675.88 88888.00 2015-08-15 13:40:47.375 227 12176.45 -212.05 54675.68 88888.00 2015-08-15 13:40:47.500 227 12176.45 -212.05 54675.47 88888.00 2015-08-15 13:40:47.625 227 12176.42 -212.03 54675.28 88888.00 2015-08-15 13:40:47.750 227 12176.52 -212.03 54675.10 88888.00 2015-08-15 13:40:47.875 227 12176.58 -212.03 54674.95 88888.00 2015-08-15 13:40:48.000 227 12176.58 -212.05 54674.72 88888.00 2015-08-15 13:40:48.125 227 12176.58 -212.10 54674.55 88888.00 2015-08-15 13:40:48.250 227 12176.62 -212.15 54674.35 88888.00 2015-08-15 13:40:48.375 227 12176.70 -212.20 54674.18 88888.00 2015-08-15 13:40:48.500 227 12176.67 -212.30 54674.00 88888.00 2015-08-15 13:40:48.625 227 12176.62 -212.40 54673.80 88888.00 2015-08-15 13:40:48.750 227 12176.65 -212.53 54673.65 88888.00 2015-08-15 13:40:48.875 227 12176.65 -212.62 54673.45 88888.00 2015-08-15 13:40:49.000 227 12176.62 -212.72 54673.25 88888.00 2015-08-15 13:40:49.125 227 12176.55 -212.85 54673.10 88888.00 2015-08-15 13:40:49.250 227 12176.48 -213.00 54672.93 88888.00 2015-08-15 13:40:49.375 227 12176.45 -213.10 54672.78 88888.00 2015-08-15 13:40:49.500 227 12176.42 -213.25 54672.60 88888.00 2015-08-15 13:40:49.625 227 12176.38 -213.43 54672.43 88888.00 2015-08-15 13:40:49.750 227 12176.35 -213.55 54672.25 88888.00 2015-08-15 13:40:49.875 227 12176.33 -213.70 54672.10 88888.00 2015-08-15 13:40:50.000 227 12176.23 -213.90 54671.93 88888.00 2015-08-15 13:40:50.125 227 12176.15 -214.10 54671.78 88888.00 2015-08-15 13:40:50.250 227 12176.10 -214.35 54671.60 88888.00 2015-08-15 13:40:50.375 227 12176.05 -214.47 54671.50 88888.00 2015-08-15 13:40:50.500 227 12175.92 -214.65 54671.30 88888.00 2015-08-15 13:40:50.625 227 12175.83 -214.88 54671.15 88888.00 2015-08-15 13:40:50.750 227 12175.77 -215.07 54671.00 88888.00 2015-08-15 13:40:50.875 227 12175.65 -215.20 54670.80 88888.00 2015-08-15 13:40:51.000 227 12175.58 -215.38 54670.62 88888.00 2015-08-15 13:40:51.125 227 12175.50 -215.57 54670.47 88888.00 2015-08-15 13:40:51.250 227 12175.35 -215.78 54670.30 88888.00 2015-08-15 13:40:51.375 227 12175.30 -215.90 54670.18 88888.00 2015-08-15 13:40:51.500 227 12175.25 -216.03 54669.97 88888.00 2015-08-15 13:40:51.625 227 12175.17 -216.20 54669.80 88888.00 2015-08-15 13:40:51.750 227 12175.05 -216.32 54669.70 88888.00 2015-08-15 13:40:51.875 227 12174.92 -216.43 54669.53 88888.00 2015-08-15 13:40:52.000 227 12174.77 -216.55 54669.35 88888.00 2015-08-15 13:40:52.125 227 12174.67 -216.70 54669.20 88888.00 2015-08-15 13:40:52.250 227 12174.58 -216.82 54669.00 88888.00 2015-08-15 13:40:52.375 227 12174.52 -216.90 54668.88 88888.00 2015-08-15 13:40:52.500 227 12174.42 -216.97 54668.72 88888.00 2015-08-15 13:40:52.625 227 12174.27 -217.07 54668.53 88888.00 2015-08-15 13:40:52.750 227 12174.20 -217.18 54668.32 88888.00 2015-08-15 13:40:52.875 227 12174.15 -217.22 54668.15 88888.00 2015-08-15 13:40:53.000 227 12174.00 -217.32 54667.97 88888.00 2015-08-15 13:40:53.125 227 12173.88 -217.38 54667.85 88888.00 2015-08-15 13:40:53.250 227 12173.75 -217.47 54667.65 88888.00 2015-08-15 13:40:53.375 227 12173.73 -217.53 54667.53 88888.00 2015-08-15 13:40:53.500 227 12173.62 -217.60 54667.32 88888.00 2015-08-15 13:40:53.625 227 12173.50 -217.70 54667.18 88888.00 2015-08-15 13:40:53.750 227 12173.35 -217.82 54667.03 88888.00 2015-08-15 13:40:53.875 227 12173.23 -217.93 54666.88 88888.00 2015-08-15 13:40:54.000 227 12173.12 -218.03 54666.68 88888.00 2015-08-15 13:40:54.125 227 12173.02 -218.15 54666.47 88888.00 2015-08-15 13:40:54.250 227 12172.95 -218.35 54666.32 88888.00 2015-08-15 13:40:54.375 227 12172.90 -218.43 54666.18 88888.00 2015-08-15 13:40:54.500 227 12172.80 -218.57 54666.00 88888.00 2015-08-15 13:40:54.625 227 12172.65 -218.78 54665.85 88888.00 2015-08-15 13:40:54.750 227 12172.50 -219.03 54665.70 88888.00 2015-08-15 13:40:54.875 227 12172.40 -219.25 54665.55 88888.00 2015-08-15 13:40:55.000 227 12172.35 -219.50 54665.40 88888.00 2015-08-15 13:40:55.125 227 12172.27 -219.75 54665.20 88888.00 2015-08-15 13:40:55.250 227 12172.12 -220.03 54665.00 88888.00 2015-08-15 13:40:55.375 227 12172.08 -220.25 54664.85 88888.00 2015-08-15 13:40:55.500 227 12172.05 -220.47 54664.70 88888.00 2015-08-15 13:40:55.625 227 12172.10 -220.75 54664.53 88888.00 2015-08-15 13:40:55.750 227 12172.05 -221.03 54664.35 88888.00 2015-08-15 13:40:55.875 227 12172.00 -221.35 54664.18 88888.00 2015-08-15 13:40:56.000 227 12171.95 -221.60 54664.00 88888.00 2015-08-15 13:40:56.125 227 12171.83 -221.88 54663.85 88888.00 2015-08-15 13:40:56.250 227 12171.70 -222.22 54663.65 88888.00 2015-08-15 13:40:56.375 227 12171.62 -222.45 54663.53 88888.00 2015-08-15 13:40:56.500 227 12171.52 -222.72 54663.38 88888.00 2015-08-15 13:40:56.625 227 12171.45 -223.00 54663.20 88888.00 2015-08-15 13:40:56.750 227 12171.35 -223.28 54663.03 88888.00 2015-08-15 13:40:56.875 227 12171.23 -223.60 54662.85 88888.00 2015-08-15 13:40:57.000 227 12171.17 -223.82 54662.65 88888.00 2015-08-15 13:40:57.125 227 12171.12 -224.03 54662.47 88888.00 2015-08-15 13:40:57.250 227 12171.05 -224.35 54662.30 88888.00 2015-08-15 13:40:57.375 227 12170.98 -224.55 54662.18 88888.00 2015-08-15 13:40:57.500 227 12170.85 -224.80 54662.00 88888.00 2015-08-15 13:40:57.625 227 12170.73 -225.05 54661.82 88888.00 2015-08-15 13:40:57.750 227 12170.58 -225.28 54661.62 88888.00 2015-08-15 13:40:57.875 227 12170.42 -225.57 54661.47 88888.00 2015-08-15 13:40:58.000 227 12170.25 -225.85 54661.28 88888.00 2015-08-15 13:40:58.125 227 12170.08 -226.10 54661.12 88888.00 2015-08-15 13:40:58.250 227 12169.88 -226.40 54660.93 88888.00 2015-08-15 13:40:58.375 227 12169.77 -226.60 54660.78 88888.00 2015-08-15 13:40:58.500 227 12169.62 -226.82 54660.57 88888.00 2015-08-15 13:40:58.625 227 12169.50 -227.05 54660.38 88888.00 2015-08-15 13:40:58.750 227 12169.33 -227.22 54660.15 88888.00 2015-08-15 13:40:58.875 227 12169.15 -227.40 54659.97 88888.00 2015-08-15 13:40:59.000 227 12169.05 -227.57 54659.80 88888.00 2015-08-15 13:40:59.125 227 12168.88 -227.75 54659.60 88888.00 2015-08-15 13:40:59.250 227 12168.73 -227.90 54659.38 88888.00 2015-08-15 13:40:59.375 227 12168.67 -227.95 54659.22 88888.00 2015-08-15 13:40:59.500 227 12168.60 -228.03 54659.03 88888.00 2015-08-15 13:40:59.625 227 12168.50 -228.10 54658.82 88888.00 2015-08-15 13:40:59.750 227 12168.42 -228.18 54658.60 88888.00 2015-08-15 13:40:59.875 227 12168.35 -228.22 54658.40 88888.00 2015-08-15 13:41:00.000 227 12168.25 -228.28 54658.20 88888.00 2015-08-15 13:41:00.125 227 12168.20 -228.35 54657.97 88888.00 2015-08-15 13:41:00.250 227 12168.12 -228.47 54657.72 88888.00 2015-08-15 13:41:00.375 227 12168.12 -228.50 54657.53 88888.00 2015-08-15 13:41:00.500 227 12168.05 -228.57 54657.32 88888.00 2015-08-15 13:41:00.625 227 12167.98 -228.57 54657.10 88888.00 2015-08-15 13:41:00.750 227 12167.85 -228.60 54656.88 88888.00 2015-08-15 13:41:00.875 227 12167.77 -228.68 54656.68 88888.00 2015-08-15 13:41:01.000 227 12167.70 -228.72 54656.47 88888.00 2015-08-15 13:41:01.125 227 12167.60 -228.80 54656.22 88888.00 2015-08-15 13:41:01.250 227 12167.48 -228.90 54655.97 88888.00 2015-08-15 13:41:01.375 227 12167.35 -228.90 54655.80 88888.00 2015-08-15 13:41:01.500 227 12167.25 -229.00 54655.57 88888.00 2015-08-15 13:41:01.625 227 12167.15 -229.10 54655.38 88888.00 2015-08-15 13:41:01.750 227 12167.00 -229.18 54655.18 88888.00 2015-08-15 13:41:01.875 227 12166.85 -229.25 54655.00 88888.00 2015-08-15 13:41:02.000 227 12166.65 -229.30 54654.75 88888.00 2015-08-15 13:41:02.125 227 12166.45 -229.38 54654.55 88888.00 2015-08-15 13:41:02.250 227 12166.27 -229.45 54654.35 88888.00 2015-08-15 13:41:02.375 227 12166.05 -229.50 54654.15 88888.00 2015-08-15 13:41:02.500 227 12165.75 -229.62 54653.95 88888.00 2015-08-15 13:41:02.625 227 12165.55 -229.70 54653.72 88888.00 2015-08-15 13:41:02.750 227 12165.23 -229.78 54653.55 88888.00 2015-08-15 13:41:02.875 227 12164.90 -229.90 54653.35 88888.00 2015-08-15 13:41:03.000 227 12164.67 -230.00 54653.12 88888.00 2015-08-15 13:41:03.125 227 12164.40 -230.05 54652.93 88888.00 2015-08-15 13:41:03.250 227 12164.00 -230.18 54652.70 88888.00 2015-08-15 13:41:03.375 227 12163.65 -230.25 54652.50 88888.00 2015-08-15 13:41:03.500 227 12163.33 -230.35 54652.32 88888.00 2015-08-15 13:41:03.625 227 12163.05 -230.45 54652.12 88888.00 2015-08-15 13:41:03.750 227 12162.70 -230.57 54651.93 88888.00 2015-08-15 13:41:03.875 227 12162.38 -230.72 54651.72 88888.00 2015-08-15 13:41:04.000 227 12161.98 -230.85 54651.53 88888.00 2015-08-15 13:41:04.125 227 12161.62 -231.03 54651.35 88888.00 2015-08-15 13:41:04.250 227 12161.20 -231.15 54651.15 88888.00 2015-08-15 13:41:04.375 227 12160.92 -231.25 54650.95 88888.00 2015-08-15 13:41:04.500 227 12160.62 -231.38 54650.78 88888.00 2015-08-15 13:41:04.625 227 12160.25 -231.55 54650.57 88888.00 2015-08-15 13:41:04.750 227 12159.85 -231.70 54650.38 88888.00 2015-08-15 13:41:04.875 227 12159.42 -231.82 54650.18 88888.00 2015-08-15 13:41:05.000 227 12159.10 -231.97 54650.00 88888.00 2015-08-15 13:41:05.125 227 12158.73 -232.07 54649.82 88888.00 2015-08-15 13:41:05.250 227 12158.25 -232.35 54649.60 88888.00 2015-08-15 13:41:05.375 227 12157.83 -232.53 54649.43 88888.00 2015-08-15 13:41:05.500 227 12157.42 -232.70 54649.22 88888.00 2015-08-15 13:41:05.625 227 12157.08 -232.85 54649.05 88888.00 2015-08-15 13:41:05.750 227 12156.73 -233.03 54648.85 88888.00 2015-08-15 13:41:05.875 227 12156.42 -233.25 54648.72 88888.00 2015-08-15 13:41:06.000 227 12156.05 -233.45 54648.55 88888.00 2015-08-15 13:41:06.125 227 12155.73 -233.62 54648.35 88888.00 2015-08-15 13:41:06.250 227 12155.38 -233.90 54648.07 88888.00 2015-08-15 13:41:06.375 227 12155.10 -234.12 54647.90 88888.00 2015-08-15 13:41:06.500 227 12154.80 -234.35 54647.70 88888.00 2015-08-15 13:41:06.625 227 12154.52 -234.55 54647.53 88888.00 2015-08-15 13:41:06.750 227 12154.25 -234.80 54647.32 88888.00 2015-08-15 13:41:06.875 227 12153.88 -235.05 54647.15 88888.00 2015-08-15 13:41:07.000 227 12153.58 -235.30 54646.95 88888.00 2015-08-15 13:41:07.125 227 12153.25 -235.53 54646.78 88888.00 2015-08-15 13:41:07.250 227 12152.92 -235.72 54646.53 88888.00 2015-08-15 13:41:07.375 227 12152.70 -235.88 54646.38 88888.00 2015-08-15 13:41:07.500 227 12152.45 -236.00 54646.18 88888.00 2015-08-15 13:41:07.625 227 12152.12 -236.12 54645.93 88888.00 2015-08-15 13:41:07.750 227 12151.83 -236.28 54645.75 88888.00 2015-08-15 13:41:07.875 227 12151.55 -236.43 54645.55 88888.00 2015-08-15 13:41:08.000 227 12151.25 -236.55 54645.38 88888.00 2015-08-15 13:41:08.125 227 12150.98 -236.68 54645.18 88888.00 2015-08-15 13:41:08.250 227 12150.67 -236.93 54644.90 88888.00 2015-08-15 13:41:08.375 227 12150.42 -237.05 54644.72 88888.00 2015-08-15 13:41:08.500 227 12150.15 -237.15 54644.53 88888.00 2015-08-15 13:41:08.625 227 12149.90 -237.25 54644.30 88888.00 2015-08-15 13:41:08.750 227 12149.62 -237.35 54644.12 88888.00 2015-08-15 13:41:08.875 227 12149.25 -237.47 54643.93 88888.00 2015-08-15 13:41:09.000 227 12148.85 -237.57 54643.70 88888.00 2015-08-15 13:41:09.125 227 12148.45 -237.68 54643.53 88888.00 2015-08-15 13:41:09.250 227 12148.05 -237.70 54643.28 88888.00 2015-08-15 13:41:09.375 227 12147.80 -237.70 54643.15 88888.00 2015-08-15 13:41:09.500 227 12147.45 -237.75 54642.88 88888.00 2015-08-15 13:41:09.625 227 12147.17 -237.85 54642.70 88888.00 2015-08-15 13:41:09.750 227 12146.83 -237.88 54642.47 88888.00 2015-08-15 13:41:09.875 227 12146.55 -237.93 54642.28 88888.00 2015-08-15 13:41:10.000 227 12146.30 -237.95 54642.05 88888.00 2015-08-15 13:41:10.125 227 12145.95 -237.97 54641.82 88888.00 2015-08-15 13:41:10.250 227 12145.55 -238.10 54641.60 88888.00 2015-08-15 13:41:10.375 227 12145.27 -238.10 54641.40 88888.00 2015-08-15 13:41:10.500 227 12144.98 -238.15 54641.18 88888.00 2015-08-15 13:41:10.625 227 12144.75 -238.20 54640.90 88888.00 2015-08-15 13:41:10.750 227 12144.48 -238.18 54640.65 88888.00 2015-08-15 13:41:10.875 227 12144.15 -238.22 54640.43 88888.00 2015-08-15 13:41:11.000 227 12143.83 -238.22 54640.20 88888.00 2015-08-15 13:41:11.125 227 12143.42 -238.20 54640.00 88888.00 2015-08-15 13:41:11.250 227 12143.08 -238.12 54639.75 88888.00 2015-08-15 13:41:11.375 227 12142.83 -238.05 54639.53 88888.00 2015-08-15 13:41:11.500 227 12142.50 -237.97 54639.30 88888.00 2015-08-15 13:41:11.625 227 12142.23 -237.85 54639.05 88888.00 2015-08-15 13:41:11.750 227 12141.92 -237.72 54638.80 88888.00 2015-08-15 13:41:11.875 227 12141.65 -237.62 54638.55 88888.00 2015-08-15 13:41:12.000 227 12141.27 -237.53 54638.30 88888.00 2015-08-15 13:41:12.125 227 12140.88 -237.40 54638.05 88888.00 2015-08-15 13:41:12.250 227 12140.55 -237.28 54637.78 88888.00 2015-08-15 13:41:12.375 227 12140.25 -237.12 54637.55 88888.00 2015-08-15 13:41:12.500 227 12139.98 -237.00 54637.32 88888.00 2015-08-15 13:41:12.625 227 12139.65 -236.85 54637.07 88888.00 2015-08-15 13:41:12.750 227 12139.35 -236.72 54636.82 88888.00 2015-08-15 13:41:12.875 227 12139.00 -236.62 54636.55 88888.00 2015-08-15 13:41:13.000 227 12138.65 -236.53 54636.28 88888.00 2015-08-15 13:41:13.125 227 12138.42 -236.43 54636.03 88888.00 2015-08-15 13:41:13.250 227 12138.12 -236.30 54635.75 88888.00 2015-08-15 13:41:13.375 227 12137.85 -236.22 54635.53 88888.00 2015-08-15 13:41:13.500 227 12137.48 -236.12 54635.25 88888.00 2015-08-15 13:41:13.625 227 12137.17 -236.00 54635.03 88888.00 2015-08-15 13:41:13.750 227 12136.88 -235.93 54634.75 88888.00 2015-08-15 13:41:13.875 227 12136.58 -235.85 54634.47 88888.00 2015-08-15 13:41:14.000 227 12136.27 -235.75 54634.22 88888.00 2015-08-15 13:41:14.125 227 12136.00 -235.72 54633.97 88888.00 2015-08-15 13:41:14.250 227 12135.62 -235.68 54633.65 88888.00 2015-08-15 13:41:14.375 227 12135.30 -235.62 54633.47 88888.00 2015-08-15 13:41:14.500 227 12135.00 -235.55 54633.20 88888.00 2015-08-15 13:41:14.625 227 12134.65 -235.55 54632.93 88888.00 2015-08-15 13:41:14.750 227 12134.30 -235.50 54632.72 88888.00 2015-08-15 13:41:14.875 227 12133.95 -235.45 54632.45 88888.00 2015-08-15 13:41:15.000 227 12133.65 -235.40 54632.20 88888.00 2015-08-15 13:41:15.125 227 12133.30 -235.35 54631.97 88888.00 2015-08-15 13:41:15.250 227 12132.88 -235.30 54631.70 88888.00 2015-08-15 13:41:15.375 227 12132.58 -235.30 54631.45 88888.00 2015-08-15 13:41:15.500 227 12132.15 -235.30 54631.20 88888.00 2015-08-15 13:41:15.625 227 12131.75 -235.25 54630.95 88888.00 2015-08-15 13:41:15.750 227 12131.38 -235.18 54630.72 88888.00 2015-08-15 13:41:15.875 227 12130.95 -235.18 54630.47 88888.00 2015-08-15 13:41:16.000 227 12130.52 -235.15 54630.22 88888.00 2015-08-15 13:41:16.125 227 12130.12 -235.10 54630.00 88888.00 2015-08-15 13:41:16.250 227 12129.70 -235.05 54629.72 88888.00 2015-08-15 13:41:16.375 227 12129.38 -235.00 54629.53 88888.00 2015-08-15 13:41:16.500 227 12128.92 -235.03 54629.25 88888.00 2015-08-15 13:41:16.625 227 12128.58 -235.00 54629.00 88888.00 2015-08-15 13:41:16.750 227 12128.17 -234.97 54628.72 88888.00 2015-08-15 13:41:16.875 227 12127.80 -234.90 54628.53 88888.00 2015-08-15 13:41:17.000 227 12127.40 -234.85 54628.28 88888.00 2015-08-15 13:41:17.125 227 12126.98 -234.82 54628.05 88888.00 2015-08-15 13:41:17.250 227 12126.55 -234.85 54627.75 88888.00 2015-08-15 13:41:17.375 227 12126.23 -234.85 54627.55 88888.00 2015-08-15 13:41:17.500 227 12125.77 -234.82 54627.30 88888.00 2015-08-15 13:41:17.625 227 12125.40 -234.82 54627.07 88888.00 2015-08-15 13:41:17.750 227 12125.08 -234.82 54626.80 88888.00 2015-08-15 13:41:17.875 227 12124.75 -234.80 54626.55 88888.00 2015-08-15 13:41:18.000 227 12124.42 -234.78 54626.30 88888.00 2015-08-15 13:41:18.125 227 12124.10 -234.78 54626.07 88888.00 2015-08-15 13:41:18.250 227 12123.67 -234.78 54625.80 88888.00 2015-08-15 13:41:18.375 227 12123.35 -234.75 54625.57 88888.00 2015-08-15 13:41:18.500 227 12122.98 -234.70 54625.35 88888.00 2015-08-15 13:41:18.625 227 12122.62 -234.65 54625.07 88888.00 2015-08-15 13:41:18.750 227 12122.33 -234.60 54624.82 88888.00 2015-08-15 13:41:18.875 227 12121.98 -234.60 54624.57 88888.00 2015-08-15 13:41:19.000 227 12121.62 -234.53 54624.32 88888.00 2015-08-15 13:41:19.125 227 12121.33 -234.47 54624.10 88888.00 2015-08-15 13:41:19.250 227 12120.92 -234.45 54623.82 88888.00 2015-08-15 13:41:19.375 227 12120.58 -234.38 54623.57 88888.00 2015-08-15 13:41:19.500 227 12120.17 -234.35 54623.30 88888.00 2015-08-15 13:41:19.625 227 12119.75 -234.32 54623.10 88888.00 2015-08-15 13:41:19.750 227 12119.38 -234.25 54622.82 88888.00 2015-08-15 13:41:19.875 227 12119.00 -234.25 54622.60 88888.00 2015-08-15 13:41:20.000 227 12118.62 -234.22 54622.32 88888.00 2015-08-15 13:41:20.125 227 12118.20 -234.20 54622.07 88888.00 2015-08-15 13:41:20.250 227 12117.75 -234.15 54621.78 88888.00 2015-08-15 13:41:20.375 227 12117.48 -234.10 54621.57 88888.00 2015-08-15 13:41:20.500 227 12117.15 -234.03 54621.35 88888.00 2015-08-15 13:41:20.625 227 12116.83 -233.93 54621.10 88888.00 2015-08-15 13:41:20.750 227 12116.38 -233.85 54620.85 88888.00 2015-08-15 13:41:20.875 227 12115.95 -233.78 54620.60 88888.00 2015-08-15 13:41:21.000 227 12115.52 -233.72 54620.32 88888.00 2015-08-15 13:41:21.125 227 12115.08 -233.68 54620.05 88888.00 2015-08-15 13:41:21.250 227 12114.62 -233.57 54619.78 88888.00 2015-08-15 13:41:21.375 227 12114.27 -233.47 54619.53 88888.00 2015-08-15 13:41:21.500 227 12113.83 -233.38 54619.30 88888.00 2015-08-15 13:41:21.625 227 12113.38 -233.28 54619.07 88888.00 2015-08-15 13:41:21.750 227 12112.95 -233.20 54618.75 88888.00 2015-08-15 13:41:21.875 227 12112.60 -233.15 54618.47 88888.00 2015-08-15 13:41:22.000 227 12112.20 -233.03 54618.25 88888.00 2015-08-15 13:41:22.125 227 12111.77 -232.95 54618.00 88888.00 2015-08-15 13:41:22.250 227 12111.25 -232.85 54617.65 88888.00 2015-08-15 13:41:22.375 227 12110.95 -232.75 54617.43 88888.00 2015-08-15 13:41:22.500 227 12110.58 -232.65 54617.12 88888.00 2015-08-15 13:41:22.625 227 12110.15 -232.55 54616.85 88888.00 2015-08-15 13:41:22.750 227 12109.77 -232.40 54616.57 88888.00 2015-08-15 13:41:22.875 227 12109.45 -232.32 54616.30 88888.00 2015-08-15 13:41:23.000 227 12109.08 -232.28 54616.03 88888.00 2015-08-15 13:41:23.125 227 12108.70 -232.20 54615.72 88888.00 2015-08-15 13:41:23.250 227 12108.25 -232.15 54615.38 88888.00 2015-08-15 13:41:23.375 227 12107.90 -232.07 54615.15 88888.00 2015-08-15 13:41:23.500 227 12107.48 -232.03 54614.90 88888.00 2015-08-15 13:41:23.625 227 12107.12 -231.97 54614.60 88888.00 2015-08-15 13:41:23.750 227 12106.77 -231.93 54614.35 88888.00 2015-08-15 13:41:23.875 227 12106.35 -231.90 54614.07 88888.00 2015-08-15 13:41:24.000 227 12105.90 -231.82 54613.80 88888.00 2015-08-15 13:41:24.125 227 12105.48 -231.78 54613.55 88888.00 2015-08-15 13:41:24.250 227 12105.02 -231.72 54613.25 88888.00 2015-08-15 13:41:24.375 227 12104.62 -231.65 54613.03 88888.00 2015-08-15 13:41:24.500 227 12104.12 -231.60 54612.78 88888.00 2015-08-15 13:41:24.625 227 12103.73 -231.47 54612.53 88888.00 2015-08-15 13:41:24.750 227 12103.27 -231.38 54612.28 88888.00 2015-08-15 13:41:24.875 227 12102.85 -231.30 54611.97 88888.00 2015-08-15 13:41:25.000 227 12102.38 -231.25 54611.70 88888.00 2015-08-15 13:41:25.125 227 12101.88 -231.20 54611.45 88888.00 2015-08-15 13:41:25.250 227 12101.38 -231.12 54611.20 88888.00 2015-08-15 13:41:25.375 227 12100.98 -231.07 54610.97 88888.00 2015-08-15 13:41:25.500 227 12100.50 -230.97 54610.68 88888.00 2015-08-15 13:41:25.625 227 12100.05 -230.88 54610.43 88888.00 2015-08-15 13:41:25.750 227 12099.62 -230.78 54610.15 88888.00 2015-08-15 13:41:25.875 227 12099.12 -230.68 54609.88 88888.00 2015-08-15 13:41:26.000 227 12098.58 -230.55 54609.60 88888.00 2015-08-15 13:41:26.125 227 12098.12 -230.43 54609.32 88888.00 2015-08-15 13:41:26.250 227 12097.65 -230.32 54609.00 88888.00 2015-08-15 13:41:26.375 227 12097.38 -230.25 54608.78 88888.00 2015-08-15 13:41:26.500 227 12096.98 -230.15 54608.50 88888.00 2015-08-15 13:41:26.625 227 12096.50 -230.07 54608.22 88888.00 2015-08-15 13:41:26.750 227 12096.10 -229.97 54607.97 88888.00 2015-08-15 13:41:26.875 227 12095.70 -229.93 54607.72 88888.00 2015-08-15 13:41:27.000 227 12095.25 -229.90 54607.43 88888.00 2015-08-15 13:41:27.125 227 12094.85 -229.85 54607.20 88888.00 2015-08-15 13:41:27.250 227 12094.40 -229.85 54606.88 88888.00 2015-08-15 13:41:27.375 227 12094.05 -229.78 54606.68 88888.00 2015-08-15 13:41:27.500 227 12093.70 -229.78 54606.38 88888.00 2015-08-15 13:41:27.625 227 12093.40 -229.78 54606.07 88888.00 2015-08-15 13:41:27.750 227 12093.08 -229.75 54605.80 88888.00 2015-08-15 13:41:27.875 227 12092.75 -229.78 54605.55 88888.00 2015-08-15 13:41:28.000 227 12092.45 -229.78 54605.28 88888.00 2015-08-15 13:41:28.125 227 12092.15 -229.78 54604.97 88888.00 2015-08-15 13:41:28.250 227 12091.83 -229.80 54604.72 88888.00 2015-08-15 13:41:28.375 227 12091.55 -229.78 54604.50 88888.00 2015-08-15 13:41:28.500 227 12091.27 -229.80 54604.22 88888.00 2015-08-15 13:41:28.625 227 12090.88 -229.78 54603.95 88888.00 2015-08-15 13:41:28.750 227 12090.52 -229.78 54603.68 88888.00 2015-08-15 13:41:28.875 227 12090.23 -229.78 54603.43 88888.00 2015-08-15 13:41:29.000 227 12089.88 -229.80 54603.15 88888.00 2015-08-15 13:41:29.125 227 12089.60 -229.82 54602.85 88888.00 2015-08-15 13:41:29.250 227 12089.27 -229.85 54602.57 88888.00 2015-08-15 13:41:29.375 227 12088.98 -229.82 54602.38 88888.00 2015-08-15 13:41:29.500 227 12088.62 -229.85 54602.10 88888.00 2015-08-15 13:41:29.625 227 12088.27 -229.85 54601.85 88888.00 2015-08-15 13:41:29.750 227 12087.95 -229.88 54601.60 88888.00 2015-08-15 13:41:29.875 227 12087.58 -229.95 54601.32 88888.00 2015-08-15 13:41:30.000 227 12087.15 -229.97 54601.07 88888.00 2015-08-15 13:41:30.125 227 12086.75 -229.93 54600.85 88888.00 2015-08-15 13:41:30.250 227 12086.42 -229.95 54600.57 88888.00 2015-08-15 13:41:30.375 227 12086.15 -229.90 54600.35 88888.00 2015-08-15 13:41:30.500 227 12085.75 -229.90 54600.07 88888.00 2015-08-15 13:41:30.625 227 12085.38 -229.93 54599.80 88888.00 2015-08-15 13:41:30.750 227 12085.02 -229.88 54599.55 88888.00 2015-08-15 13:41:30.875 227 12084.60 -229.88 54599.35 88888.00 2015-08-15 13:41:31.000 227 12084.17 -229.82 54599.10 88888.00 2015-08-15 13:41:31.125 227 12083.75 -229.80 54598.85 88888.00 2015-08-15 13:41:31.250 227 12083.25 -229.70 54598.60 88888.00 2015-08-15 13:41:31.375 227 12082.90 -229.57 54598.40 88888.00 2015-08-15 13:41:31.500 227 12082.45 -229.47 54598.18 88888.00 2015-08-15 13:41:31.625 227 12081.98 -229.40 54597.93 88888.00 2015-08-15 13:41:31.750 227 12081.45 -229.30 54597.65 88888.00 2015-08-15 13:41:31.875 227 12081.05 -229.18 54597.40 88888.00 2015-08-15 13:41:32.000 227 12080.62 -229.03 54597.12 88888.00 2015-08-15 13:41:32.125 227 12080.17 -228.90 54596.88 88888.00 2015-08-15 13:41:32.250 227 12079.73 -228.75 54596.57 88888.00 2015-08-15 13:41:32.375 227 12079.30 -228.62 54596.35 88888.00 2015-08-15 13:41:32.500 227 12078.88 -228.47 54596.12 88888.00 2015-08-15 13:41:32.625 227 12078.40 -228.30 54595.88 88888.00 2015-08-15 13:41:32.750 227 12077.92 -228.20 54595.60 88888.00 2015-08-15 13:41:32.875 227 12077.48 -228.07 54595.32 88888.00 2015-08-15 13:41:33.000 227 12077.05 -227.93 54595.07 88888.00 2015-08-15 13:41:33.125 227 12076.60 -227.72 54594.80 88888.00 2015-08-15 13:41:33.250 227 12076.10 -227.55 54594.50 88888.00 2015-08-15 13:41:33.375 227 12075.70 -227.40 54594.30 88888.00 2015-08-15 13:41:33.500 227 12075.27 -227.20 54594.05 88888.00 2015-08-15 13:41:33.625 227 12074.77 -226.97 54593.80 88888.00 2015-08-15 13:41:33.750 227 12074.30 -226.78 54593.57 88888.00 2015-08-15 13:41:33.875 227 12073.85 -226.60 54593.30 88888.00 2015-08-15 13:41:34.000 227 12073.38 -226.40 54593.03 88888.00 2015-08-15 13:41:34.125 227 12072.85 -226.22 54592.80 88888.00 2015-08-15 13:41:34.250 227 12072.40 -226.05 54592.47 88888.00 2015-08-15 13:41:34.375 227 12071.98 -225.88 54592.25 88888.00 2015-08-15 13:41:34.500 227 12071.48 -225.70 54592.03 88888.00 2015-08-15 13:41:34.625 227 12071.08 -225.55 54591.78 88888.00 2015-08-15 13:41:34.750 227 12070.62 -225.40 54591.50 88888.00 2015-08-15 13:41:34.875 227 12070.17 -225.25 54591.25 88888.00 2015-08-15 13:41:35.000 227 12069.70 -225.15 54591.00 88888.00 2015-08-15 13:41:35.125 227 12069.38 -225.05 54590.75 88888.00 2015-08-15 13:41:35.250 227 12068.95 -225.00 54590.43 88888.00 2015-08-15 13:41:35.375 227 12068.58 -224.85 54590.22 88888.00 2015-08-15 13:41:35.500 227 12068.17 -224.72 54589.95 88888.00 2015-08-15 13:41:35.625 227 12067.83 -224.60 54589.68 88888.00 2015-08-15 13:41:35.750 227 12067.45 -224.47 54589.43 88888.00 2015-08-15 13:41:35.875 227 12067.15 -224.32 54589.15 88888.00 2015-08-15 13:41:36.000 227 12066.77 -224.18 54588.90 88888.00 2015-08-15 13:41:36.125 227 12066.42 -224.07 54588.65 88888.00 2015-08-15 13:41:36.250 227 12066.05 -223.97 54588.32 88888.00 2015-08-15 13:41:36.375 227 12065.80 -223.85 54588.10 88888.00 2015-08-15 13:41:36.500 227 12065.50 -223.72 54587.90 88888.00 2015-08-15 13:41:36.625 227 12065.12 -223.62 54587.62 88888.00 2015-08-15 13:41:36.750 227 12064.77 -223.55 54587.35 88888.00 2015-08-15 13:41:36.875 227 12064.45 -223.47 54587.12 88888.00 2015-08-15 13:41:37.000 227 12064.12 -223.35 54586.82 88888.00 2015-08-15 13:41:37.125 227 12063.80 -223.28 54586.60 88888.00 2015-08-15 13:41:37.250 227 12063.35 -223.20 54586.28 88888.00 2015-08-15 13:41:37.375 227 12063.08 -223.15 54586.03 88888.00 2015-08-15 13:41:37.500 227 12062.77 -223.07 54585.78 88888.00 2015-08-15 13:41:37.625 227 12062.42 -222.95 54585.55 88888.00 2015-08-15 13:41:37.750 227 12062.08 -222.82 54585.28 88888.00 2015-08-15 13:41:37.875 227 12061.73 -222.75 54584.97 88888.00 2015-08-15 13:41:38.000 227 12061.48 -222.65 54584.70 88888.00 2015-08-15 13:41:38.125 227 12061.20 -222.53 54584.43 88888.00 2015-08-15 13:41:38.250 227 12060.83 -222.35 54584.10 88888.00 2015-08-15 13:41:38.375 227 12060.55 -222.20 54583.88 88888.00 2015-08-15 13:41:38.500 227 12060.20 -222.07 54583.60 88888.00 2015-08-15 13:41:38.625 227 12059.92 -221.93 54583.32 88888.00 2015-08-15 13:41:38.750 227 12059.58 -221.78 54583.07 88888.00 2015-08-15 13:41:38.875 227 12059.23 -221.60 54582.78 88888.00 2015-08-15 13:41:39.000 227 12059.00 -221.45 54582.50 88888.00 2015-08-15 13:41:39.125 227 12058.75 -221.22 54582.30 88888.00 2015-08-15 13:41:39.250 227 12058.42 -221.05 54581.95 88888.00 2015-08-15 13:41:39.375 227 12058.15 -220.93 54581.68 88888.00 2015-08-15 13:41:39.500 227 12057.85 -220.78 54581.43 88888.00 2015-08-15 13:41:39.625 227 12057.55 -220.62 54581.12 88888.00 2015-08-15 13:41:39.750 227 12057.25 -220.47 54580.80 88888.00 2015-08-15 13:41:39.875 227 12057.05 -220.35 54580.53 88888.00 2015-08-15 13:41:40.000 227 12056.77 -220.22 54580.22 88888.00 2015-08-15 13:41:40.125 227 12056.55 -220.05 54579.97 88888.00 2015-08-15 13:41:40.250 227 12056.27 -219.90 54579.65 88888.00 2015-08-15 13:41:40.375 227 12056.05 -219.75 54579.38 88888.00 2015-08-15 13:41:40.500 227 12055.83 -219.60 54579.12 88888.00 2015-08-15 13:41:40.625 227 12055.58 -219.43 54578.78 88888.00 2015-08-15 13:41:40.750 227 12055.30 -219.30 54578.50 88888.00 2015-08-15 13:41:40.875 227 12055.10 -219.18 54578.20 88888.00 2015-08-15 13:41:41.000 227 12054.92 -219.03 54577.90 88888.00 2015-08-15 13:41:41.125 227 12054.70 -218.93 54577.60 88888.00 2015-08-15 13:41:41.250 227 12054.42 -218.80 54577.30 88888.00 2015-08-15 13:41:41.375 227 12054.23 -218.70 54577.05 88888.00 2015-08-15 13:41:41.500 227 12054.00 -218.57 54576.78 88888.00 2015-08-15 13:41:41.625 227 12053.77 -218.45 54576.53 88888.00 2015-08-15 13:41:41.750 227 12053.58 -218.38 54576.22 88888.00 2015-08-15 13:41:41.875 227 12053.33 -218.28 54576.00 88888.00 2015-08-15 13:41:42.000 227 12053.02 -218.20 54575.68 88888.00 2015-08-15 13:41:42.125 227 12052.85 -218.12 54575.40 88888.00 2015-08-15 13:41:42.250 227 12052.70 -218.03 54575.12 88888.00 2015-08-15 13:41:42.375 227 12052.42 -217.95 54574.90 88888.00 2015-08-15 13:41:42.500 227 12052.08 -217.85 54574.68 88888.00 2015-08-15 13:41:42.625 227 12051.80 -217.72 54574.40 88888.00 2015-08-15 13:41:42.750 227 12051.55 -217.65 54574.12 88888.00 2015-08-15 13:41:42.875 227 12051.20 -217.60 54573.90 88888.00 2015-08-15 13:41:43.000 227 12050.92 -217.55 54573.62 88888.00 2015-08-15 13:41:43.125 227 12050.62 -217.47 54573.38 88888.00 2015-08-15 13:41:43.250 227 12050.30 -217.40 54573.12 88888.00 2015-08-15 13:41:43.375 227 12049.90 -217.35 54572.90 88888.00 2015-08-15 13:41:43.500 227 12049.52 -217.30 54572.68 88888.00 2015-08-15 13:41:43.625 227 12049.17 -217.30 54572.40 88888.00 2015-08-15 13:41:43.750 227 12048.75 -217.25 54572.12 88888.00 2015-08-15 13:41:43.875 227 12048.40 -217.15 54571.93 88888.00 2015-08-15 13:41:44.000 227 12048.00 -217.15 54571.68 88888.00 2015-08-15 13:41:44.125 227 12047.55 -217.10 54571.40 88888.00 2015-08-15 13:41:44.250 227 12047.10 -216.97 54571.15 88888.00 2015-08-15 13:41:44.375 227 12046.73 -216.88 54570.90 88888.00 2015-08-15 13:41:44.500 227 12046.40 -216.75 54570.65 88888.00 2015-08-15 13:41:44.625 227 12045.98 -216.57 54570.43 88888.00 2015-08-15 13:41:44.750 227 12045.60 -216.43 54570.18 88888.00 2015-08-15 13:41:44.875 227 12045.20 -216.28 54569.90 88888.00 2015-08-15 13:41:45.000 227 12044.85 -216.07 54569.65 88888.00 2015-08-15 13:41:45.125 227 12044.50 -215.80 54569.45 88888.00 2015-08-15 13:41:45.250 227 12044.02 -215.53 54569.15 88888.00 2015-08-15 13:41:45.375 227 12043.67 -215.32 54568.90 88888.00 2015-08-15 13:41:45.500 227 12043.25 -215.07 54568.70 88888.00 2015-08-15 13:41:45.625 227 12042.88 -214.82 54568.43 88888.00 2015-08-15 13:41:45.750 227 12042.45 -214.57 54568.15 88888.00 2015-08-15 13:41:45.875 227 12042.05 -214.32 54567.90 88888.00 2015-08-15 13:41:46.000 227 12041.62 -214.07 54567.60 88888.00 2015-08-15 13:41:46.125 227 12041.15 -213.82 54567.35 88888.00 2015-08-15 13:41:46.250 227 12040.75 -213.55 54567.10 88888.00 2015-08-15 13:41:46.375 227 12040.42 -213.30 54566.88 88888.00 2015-08-15 13:41:46.500 227 12040.00 -213.05 54566.62 88888.00 2015-08-15 13:41:46.625 227 12039.55 -212.82 54566.38 88888.00 2015-08-15 13:41:46.750 227 12039.12 -212.57 54566.07 88888.00 2015-08-15 13:41:46.875 227 12038.75 -212.32 54565.82 88888.00 2015-08-15 13:41:47.000 227 12038.48 -212.05 54565.57 88888.00 2015-08-15 13:41:47.125 227 12038.05 -211.78 54565.35 88888.00 2015-08-15 13:41:47.250 227 12037.65 -211.47 54565.05 88888.00 2015-08-15 13:41:47.375 227 12037.23 -211.25 54564.82 88888.00 2015-08-15 13:41:47.500 227 12036.83 -210.97 54564.60 88888.00 2015-08-15 13:41:47.625 227 12036.35 -210.68 54564.35 88888.00 2015-08-15 13:41:47.750 227 12035.90 -210.40 54564.05 88888.00 2015-08-15 13:41:47.875 227 12035.50 -210.12 54563.85 88888.00 2015-08-15 13:41:48.000 227 12035.15 -209.85 54563.60 88888.00 2015-08-15 13:41:48.125 227 12034.65 -209.60 54563.38 88888.00 2015-08-15 13:41:48.250 227 12034.20 -209.38 54563.07 88888.00 2015-08-15 13:41:48.375 227 12033.83 -209.18 54562.82 88888.00 2015-08-15 13:41:48.500 227 12033.42 -208.93 54562.57 88888.00 2015-08-15 13:41:48.625 227 12033.00 -208.80 54562.35 88888.00 2015-08-15 13:41:48.750 227 12032.55 -208.62 54562.12 88888.00 2015-08-15 13:41:48.875 227 12032.15 -208.45 54561.88 88888.00 2015-08-15 13:41:49.000 227 12031.77 -208.32 54561.60 88888.00 2015-08-15 13:41:49.125 227 12031.40 -208.18 54561.35 88888.00 2015-08-15 13:41:49.250 227 12030.98 -208.07 54561.05 88888.00 2015-08-15 13:41:49.375 227 12030.62 -207.93 54560.85 88888.00 2015-08-15 13:41:49.500 227 12030.27 -207.82 54560.60 88888.00 2015-08-15 13:41:49.625 227 12029.90 -207.70 54560.32 88888.00 2015-08-15 13:41:49.750 227 12029.60 -207.57 54560.10 88888.00 2015-08-15 13:41:49.875 227 12029.27 -207.40 54559.90 88888.00 2015-08-15 13:41:50.000 227 12028.88 -207.28 54559.65 88888.00 2015-08-15 13:41:50.125 227 12028.55 -207.10 54559.40 88888.00 2015-08-15 13:41:50.250 227 12028.12 -206.93 54559.15 88888.00 2015-08-15 13:41:50.375 227 12027.85 -206.78 54558.93 88888.00 2015-08-15 13:41:50.500 227 12027.48 -206.60 54558.68 88888.00 2015-08-15 13:41:50.625 227 12027.15 -206.45 54558.40 88888.00 2015-08-15 13:41:50.750 227 12026.85 -206.28 54558.18 88888.00 2015-08-15 13:41:50.875 227 12026.52 -206.12 54557.95 88888.00 2015-08-15 13:41:51.000 227 12026.15 -205.93 54557.72 88888.00 2015-08-15 13:41:51.125 227 12025.75 -205.72 54557.50 88888.00 2015-08-15 13:41:51.250 227 12025.40 -205.57 54557.22 88888.00 2015-08-15 13:41:51.375 227 12025.10 -205.45 54557.00 88888.00 2015-08-15 13:41:51.500 227 12024.77 -205.30 54556.80 88888.00 2015-08-15 13:41:51.625 227 12024.40 -205.18 54556.57 88888.00 2015-08-15 13:41:51.750 227 12024.02 -204.97 54556.32 88888.00 2015-08-15 13:41:51.875 227 12023.73 -204.88 54556.10 88888.00 2015-08-15 13:41:52.000 227 12023.45 -204.78 54555.90 88888.00 2015-08-15 13:41:52.125 227 12023.15 -204.70 54555.70 88888.00 2015-08-15 13:41:52.250 227 12022.75 -204.60 54555.45 88888.00 2015-08-15 13:41:52.375 227 12022.42 -204.47 54555.22 88888.00 2015-08-15 13:41:52.500 227 12022.05 -204.32 54555.03 88888.00 2015-08-15 13:41:52.625 227 12021.73 -204.20 54554.82 88888.00 2015-08-15 13:41:52.750 227 12021.40 -204.07 54554.60 88888.00 2015-08-15 13:41:52.875 227 12021.02 -203.95 54554.40 88888.00 2015-08-15 13:41:53.000 227 12020.60 -203.88 54554.18 88888.00 2015-08-15 13:41:53.125 227 12020.25 -203.72 54554.00 88888.00 2015-08-15 13:41:53.250 227 12019.92 -203.53 54553.72 88888.00 2015-08-15 13:41:53.375 227 12019.62 -203.32 54553.55 88888.00 2015-08-15 13:41:53.500 227 12019.27 -203.12 54553.28 88888.00 2015-08-15 13:41:53.625 227 12019.05 -202.88 54553.05 88888.00 2015-08-15 13:41:53.750 227 12018.85 -202.70 54552.80 88888.00 2015-08-15 13:41:53.875 227 12018.65 -202.45 54552.57 88888.00 2015-08-15 13:41:54.000 227 12018.45 -202.25 54552.35 88888.00 2015-08-15 13:41:54.125 227 12018.33 -202.03 54552.12 88888.00 2015-08-15 13:41:54.250 227 12018.17 -201.75 54551.85 88888.00 2015-08-15 13:41:54.375 227 12018.08 -201.55 54551.60 88888.00 2015-08-15 13:41:54.500 227 12017.98 -201.32 54551.38 88888.00 2015-08-15 13:41:54.625 227 12017.88 -201.15 54551.15 88888.00 2015-08-15 13:41:54.750 227 12017.80 -200.93 54550.95 88888.00 2015-08-15 13:41:54.875 227 12017.73 -200.75 54550.70 88888.00 2015-08-15 13:41:55.000 227 12017.67 -200.55 54550.45 88888.00 2015-08-15 13:41:55.125 227 12017.58 -200.32 54550.22 88888.00 2015-08-15 13:41:55.250 227 12017.50 -200.10 54549.95 88888.00 2015-08-15 13:41:55.375 227 12017.45 -199.93 54549.72 88888.00 2015-08-15 13:41:55.500 227 12017.38 -199.72 54549.53 88888.00 2015-08-15 13:41:55.625 227 12017.33 -199.53 54549.32 88888.00 2015-08-15 13:41:55.750 227 12017.27 -199.32 54549.07 88888.00 2015-08-15 13:41:55.875 227 12017.25 -199.20 54548.82 88888.00 2015-08-15 13:41:56.000 227 12017.23 -199.05 54548.60 88888.00 2015-08-15 13:41:56.125 227 12017.15 -198.85 54548.38 88888.00 2015-08-15 13:41:56.250 227 12017.02 -198.62 54548.12 88888.00 2015-08-15 13:41:56.375 227 12016.98 -198.45 54547.93 88888.00 2015-08-15 13:41:56.500 227 12016.85 -198.30 54547.72 88888.00 2015-08-15 13:41:56.625 227 12016.73 -198.15 54547.55 88888.00 2015-08-15 13:41:56.750 227 12016.55 -197.97 54547.35 88888.00 2015-08-15 13:41:56.875 227 12016.42 -197.80 54547.18 88888.00 2015-08-15 13:41:57.000 227 12016.30 -197.60 54546.97 88888.00 2015-08-15 13:41:57.125 227 12016.20 -197.45 54546.78 88888.00 2015-08-15 13:41:57.250 227 12016.05 -197.25 54546.53 88888.00 2015-08-15 13:41:57.375 227 12015.92 -197.12 54546.40 88888.00 2015-08-15 13:41:57.500 227 12015.77 -196.93 54546.20 88888.00 2015-08-15 13:41:57.625 227 12015.62 -196.78 54546.03 88888.00 2015-08-15 13:41:57.750 227 12015.42 -196.62 54545.85 88888.00 2015-08-15 13:41:57.875 227 12015.27 -196.43 54545.68 88888.00 2015-08-15 13:41:58.000 227 12015.12 -196.22 54545.47 88888.00 2015-08-15 13:41:58.125 227 12015.00 -196.03 54545.28 88888.00 2015-08-15 13:41:58.250 227 12014.80 -195.85 54545.07 88888.00 2015-08-15 13:41:58.375 227 12014.62 -195.68 54544.93 88888.00 2015-08-15 13:41:58.500 227 12014.40 -195.53 54544.75 88888.00 2015-08-15 13:41:58.625 227 12014.20 -195.38 54544.57 88888.00 2015-08-15 13:41:58.750 227 12014.00 -195.22 54544.40 88888.00 2015-08-15 13:41:58.875 227 12013.83 -195.03 54544.25 88888.00 2015-08-15 13:41:59.000 227 12013.60 -194.82 54544.07 88888.00 2015-08-15 13:41:59.125 227 12013.40 -194.68 54543.93 88888.00 2015-08-15 13:41:59.250 227 12013.12 -194.50 54543.72 88888.00 2015-08-15 13:41:59.375 227 12012.90 -194.40 54543.55 88888.00 2015-08-15 13:41:59.500 227 12012.80 -194.25 54543.40 88888.00 2015-08-15 13:41:59.625 227 12012.60 -194.07 54543.28 88888.00 2015-08-15 13:41:59.750 227 12012.33 -194.00 54543.15 88888.00 2015-08-15 13:41:59.875 227 12012.02 -193.90 54543.00 88888.00 2015-08-15 13:42:00.000 227 12011.85 -193.78 54542.80 88888.00 2015-08-15 13:42:00.125 227 12011.62 -193.68 54542.65 88888.00 2015-08-15 13:42:00.250 227 12011.45 -193.57 54542.47 88888.00 2015-08-15 13:42:00.375 227 12011.40 -193.53 54542.35 88888.00 2015-08-15 13:42:00.500 227 12011.33 -193.45 54542.20 88888.00 2015-08-15 13:42:00.625 227 12011.23 -193.40 54542.00 88888.00 2015-08-15 13:42:00.750 227 12011.17 -193.32 54541.88 88888.00 2015-08-15 13:42:00.875 227 12011.10 -193.28 54541.72 88888.00 2015-08-15 13:42:01.000 227 12011.05 -193.25 54541.57 88888.00 2015-08-15 13:42:01.125 227 12011.02 -193.25 54541.43 88888.00 2015-08-15 13:42:01.250 227 12010.98 -193.25 54541.28 88888.00 2015-08-15 13:42:01.375 227 12010.98 -193.25 54541.15 88888.00 2015-08-15 13:42:01.500 227 12011.08 -193.25 54540.95 88888.00 2015-08-15 13:42:01.625 227 12011.20 -193.28 54540.80 88888.00 2015-08-15 13:42:01.750 227 12011.30 -193.28 54540.65 88888.00 2015-08-15 13:42:01.875 227 12011.38 -193.28 54540.47 88888.00 2015-08-15 13:42:02.000 227 12011.48 -193.25 54540.28 88888.00 2015-08-15 13:42:02.125 227 12011.55 -193.18 54540.07 88888.00 2015-08-15 13:42:02.250 227 12011.55 -193.22 54539.93 88888.00 2015-08-15 13:42:02.375 227 12011.62 -193.22 54539.75 88888.00 2015-08-15 13:42:02.500 227 12011.75 -193.20 54539.57 88888.00 2015-08-15 13:42:02.625 227 12011.83 -193.15 54539.40 88888.00 2015-08-15 13:42:02.750 227 12011.98 -193.15 54539.22 88888.00 2015-08-15 13:42:02.875 227 12012.08 -193.10 54539.05 88888.00 2015-08-15 13:42:03.000 227 12012.23 -193.03 54538.93 88888.00 2015-08-15 13:42:03.125 227 12012.33 -193.00 54538.75 88888.00 2015-08-15 13:42:03.250 227 12012.38 -192.97 54538.55 88888.00 2015-08-15 13:42:03.375 227 12012.42 -192.93 54538.43 88888.00 2015-08-15 13:42:03.500 227 12012.45 -192.88 54538.28 88888.00 2015-08-15 13:42:03.625 227 12012.52 -192.85 54538.10 88888.00 2015-08-15 13:42:03.750 227 12012.62 -192.78 54537.93 88888.00 2015-08-15 13:42:03.875 227 12012.70 -192.72 54537.75 88888.00 2015-08-15 13:42:04.000 227 12012.83 -192.70 54537.57 88888.00 2015-08-15 13:42:04.125 227 12012.90 -192.60 54537.40 88888.00 2015-08-15 13:42:04.250 227 12012.92 -192.55 54537.20 88888.00 2015-08-15 13:42:04.375 227 12013.00 -192.45 54537.07 88888.00 2015-08-15 13:42:04.500 227 12013.00 -192.30 54536.93 88888.00 2015-08-15 13:42:04.625 227 12013.02 -192.18 54536.75 88888.00 2015-08-15 13:42:04.750 227 12013.05 -192.03 54536.62 88888.00 2015-08-15 13:42:04.875 227 12013.08 -191.90 54536.45 88888.00 2015-08-15 13:42:05.000 227 12013.02 -191.80 54536.28 88888.00 2015-08-15 13:42:05.125 227 12012.90 -191.62 54536.10 88888.00 2015-08-15 13:42:05.250 227 12012.85 -191.43 54535.97 88888.00 2015-08-15 13:42:05.375 227 12012.90 -191.28 54535.85 88888.00 2015-08-15 13:42:05.500 227 12012.95 -191.12 54535.70 88888.00 2015-08-15 13:42:05.625 227 12012.90 -190.97 54535.55 88888.00 2015-08-15 13:42:05.750 227 12012.83 -190.80 54535.40 88888.00 2015-08-15 13:42:05.875 227 12012.80 -190.60 54535.28 88888.00 2015-08-15 13:42:06.000 227 12012.77 -190.45 54535.15 88888.00 2015-08-15 13:42:06.125 227 12012.77 -190.30 54535.03 88888.00 2015-08-15 13:42:06.250 227 12012.75 -190.12 54534.85 88888.00 2015-08-15 13:42:06.375 227 12012.70 -190.00 54534.72 88888.00 2015-08-15 13:42:06.500 227 12012.65 -189.93 54534.60 88888.00 2015-08-15 13:42:06.625 227 12012.55 -189.80 54534.50 88888.00 2015-08-15 13:42:06.750 227 12012.48 -189.68 54534.40 88888.00 2015-08-15 13:42:06.875 227 12012.40 -189.60 54534.30 88888.00 2015-08-15 13:42:07.000 227 12012.27 -189.55 54534.15 88888.00 2015-08-15 13:42:07.125 227 12012.10 -189.47 54534.05 88888.00 2015-08-15 13:42:07.250 227 12012.02 -189.35 54533.93 88888.00 2015-08-15 13:42:07.375 227 12012.00 -189.28 54533.80 88888.00 2015-08-15 13:42:07.500 227 12011.95 -189.22 54533.68 88888.00 2015-08-15 13:42:07.625 227 12011.85 -189.20 54533.57 88888.00 2015-08-15 13:42:07.750 227 12011.73 -189.07 54533.45 88888.00 2015-08-15 13:42:07.875 227 12011.67 -188.97 54533.32 88888.00 2015-08-15 13:42:08.000 227 12011.65 -188.88 54533.20 88888.00 2015-08-15 13:42:08.125 227 12011.55 -188.82 54533.05 88888.00 2015-08-15 13:42:08.250 227 12011.40 -188.70 54532.93 88888.00 2015-08-15 13:42:08.375 227 12011.30 -188.57 54532.85 88888.00 2015-08-15 13:42:08.500 227 12011.17 -188.50 54532.72 88888.00 2015-08-15 13:42:08.625 227 12011.10 -188.43 54532.57 88888.00 2015-08-15 13:42:08.750 227 12011.02 -188.32 54532.40 88888.00 2015-08-15 13:42:08.875 227 12011.00 -188.20 54532.30 88888.00 2015-08-15 13:42:09.000 227 12010.83 -188.05 54532.18 88888.00 2015-08-15 13:42:09.125 227 12010.67 -187.95 54532.07 88888.00 2015-08-15 13:42:09.250 227 12010.50 -187.82 54531.95 88888.00 2015-08-15 13:42:09.375 227 12010.42 -187.75 54531.82 88888.00 2015-08-15 13:42:09.500 227 12010.35 -187.68 54531.70 88888.00 2015-08-15 13:42:09.625 227 12010.20 -187.57 54531.60 88888.00 2015-08-15 13:42:09.750 227 12010.05 -187.47 54531.47 88888.00 2015-08-15 13:42:09.875 227 12009.92 -187.38 54531.35 88888.00 2015-08-15 13:42:10.000 227 12009.83 -187.28 54531.25 88888.00 2015-08-15 13:42:10.125 227 12009.80 -187.20 54531.12 88888.00 2015-08-15 13:42:10.250 227 12009.77 -187.10 54530.95 88888.00 2015-08-15 13:42:10.375 227 12009.67 -186.95 54530.80 88888.00 2015-08-15 13:42:10.500 227 12009.52 -186.88 54530.70 88888.00 2015-08-15 13:42:10.625 227 12009.40 -186.80 54530.55 88888.00 2015-08-15 13:42:10.750 227 12009.35 -186.70 54530.40 88888.00 2015-08-15 13:42:10.875 227 12009.33 -186.57 54530.30 88888.00 2015-08-15 13:42:11.000 227 12009.23 -186.47 54530.15 88888.00 2015-08-15 13:42:11.125 227 12009.12 -186.38 54530.03 88888.00 2015-08-15 13:42:11.250 227 12009.10 -186.25 54529.85 88888.00 2015-08-15 13:42:11.375 227 12009.08 -186.15 54529.70 88888.00 2015-08-15 13:42:11.500 227 12009.02 -186.00 54529.55 88888.00 2015-08-15 13:42:11.625 227 12008.90 -185.80 54529.40 88888.00 2015-08-15 13:42:11.750 227 12008.83 -185.68 54529.25 88888.00 2015-08-15 13:42:11.875 227 12008.77 -185.50 54529.10 88888.00 2015-08-15 13:42:12.000 227 12008.77 -185.35 54528.93 88888.00 2015-08-15 13:42:12.125 227 12008.75 -185.12 54528.78 88888.00 2015-08-15 13:42:12.250 227 12008.65 -184.88 54528.62 88888.00 2015-08-15 13:42:12.375 227 12008.60 -184.70 54528.47 88888.00 2015-08-15 13:42:12.500 227 12008.65 -184.45 54528.25 88888.00 2015-08-15 13:42:12.625 227 12008.67 -184.20 54528.12 88888.00 2015-08-15 13:42:12.750 227 12008.60 -183.97 54528.00 88888.00 2015-08-15 13:42:12.875 227 12008.58 -183.72 54527.80 88888.00 2015-08-15 13:42:13.000 227 12008.55 -183.40 54527.62 88888.00 2015-08-15 13:42:13.125 227 12008.48 -183.07 54527.43 88888.00 2015-08-15 13:42:13.250 227 12008.42 -182.72 54527.22 88888.00 2015-08-15 13:42:13.375 227 12008.40 -182.47 54527.10 88888.00 2015-08-15 13:42:13.500 227 12008.33 -182.15 54526.95 88888.00 2015-08-15 13:42:13.625 227 12008.23 -181.78 54526.72 88888.00 2015-08-15 13:42:13.750 227 12008.12 -181.43 54526.55 88888.00 2015-08-15 13:42:13.875 227 12008.10 -181.05 54526.35 88888.00 2015-08-15 13:42:14.000 227 12008.08 -180.70 54526.15 88888.00 2015-08-15 13:42:14.125 227 12008.02 -180.35 54526.00 88888.00 2015-08-15 13:42:14.250 227 12007.95 -179.95 54525.80 88888.00 2015-08-15 13:42:14.375 227 12007.90 -179.65 54525.62 88888.00 2015-08-15 13:42:14.500 227 12007.77 -179.28 54525.50 88888.00 2015-08-15 13:42:14.625 227 12007.67 -178.88 54525.32 88888.00 2015-08-15 13:42:14.750 227 12007.55 -178.50 54525.18 88888.00 2015-08-15 13:42:14.875 227 12007.42 -178.12 54524.97 88888.00 2015-08-15 13:42:15.000 227 12007.20 -177.72 54524.82 88888.00 2015-08-15 13:42:15.125 227 12007.00 -177.30 54524.70 88888.00 2015-08-15 13:42:15.250 227 12006.75 -176.88 54524.50 88888.00 2015-08-15 13:42:15.375 227 12006.52 -176.53 54524.32 88888.00 2015-08-15 13:42:15.500 227 12006.35 -176.10 54524.12 88888.00 2015-08-15 13:42:15.625 227 12006.20 -175.78 54523.97 88888.00 2015-08-15 13:42:15.750 227 12006.00 -175.38 54523.82 88888.00 2015-08-15 13:42:15.875 227 12005.83 -175.03 54523.70 88888.00 2015-08-15 13:42:16.000 227 12005.67 -174.60 54523.53 88888.00 2015-08-15 13:42:16.125 227 12005.52 -174.20 54523.38 88888.00 2015-08-15 13:42:16.250 227 12005.30 -173.75 54523.18 88888.00 2015-08-15 13:42:16.375 227 12005.08 -173.38 54523.03 88888.00 2015-08-15 13:42:16.500 227 12004.85 -172.95 54522.88 88888.00 2015-08-15 13:42:16.625 227 12004.65 -172.62 54522.70 88888.00 2015-08-15 13:42:16.750 227 12004.45 -172.25 54522.53 88888.00 2015-08-15 13:42:16.875 227 12004.30 -171.88 54522.40 88888.00 2015-08-15 13:42:17.000 227 12004.10 -171.50 54522.28 88888.00 2015-08-15 13:42:17.125 227 12003.95 -171.07 54522.10 88888.00 2015-08-15 13:42:17.250 227 12003.62 -170.65 54521.95 88888.00 2015-08-15 13:42:17.375 227 12003.38 -170.32 54521.82 88888.00 2015-08-15 13:42:17.500 227 12003.17 -169.88 54521.70 88888.00 2015-08-15 13:42:17.625 227 12002.90 -169.50 54521.57 88888.00 2015-08-15 13:42:17.750 227 12002.62 -169.10 54521.43 88888.00 2015-08-15 13:42:17.875 227 12002.35 -168.68 54521.25 88888.00 2015-08-15 13:42:18.000 227 12002.10 -168.20 54521.10 88888.00 2015-08-15 13:42:18.125 227 12001.83 -167.75 54520.97 88888.00 2015-08-15 13:42:18.250 227 12001.58 -167.28 54520.80 88888.00 2015-08-15 13:42:18.375 227 12001.27 -166.93 54520.68 88888.00 2015-08-15 13:42:18.500 227 12000.95 -166.47 54520.55 88888.00 2015-08-15 13:42:18.625 227 12000.75 -166.07 54520.43 88888.00 2015-08-15 13:42:18.750 227 12000.55 -165.68 54520.28 88888.00 2015-08-15 13:42:18.875 227 12000.38 -165.28 54520.15 88888.00 2015-08-15 13:42:19.000 227 12000.23 -164.85 54520.00 88888.00 2015-08-15 13:42:19.125 227 12000.02 -164.45 54519.88 88888.00 2015-08-15 13:42:19.250 227 11999.83 -164.03 54519.70 88888.00 2015-08-15 13:42:19.375 227 11999.62 -163.75 54519.57 88888.00 2015-08-15 13:42:19.500 227 11999.42 -163.38 54519.40 88888.00 2015-08-15 13:42:19.625 227 11999.20 -163.05 54519.25 88888.00 2015-08-15 13:42:19.750 227 11999.00 -162.70 54519.10 88888.00 2015-08-15 13:42:19.875 227 11998.88 -162.35 54519.00 88888.00 2015-08-15 13:42:20.000 227 11998.70 -162.00 54518.82 88888.00 2015-08-15 13:42:20.125 227 11998.45 -161.70 54518.68 88888.00 2015-08-15 13:42:20.250 227 11998.35 -161.43 54518.53 88888.00 2015-08-15 13:42:20.375 227 11998.30 -161.15 54518.43 88888.00 2015-08-15 13:42:20.500 227 11998.15 -160.85 54518.28 88888.00 2015-08-15 13:42:20.625 227 11998.12 -160.57 54518.12 88888.00 2015-08-15 13:42:20.750 227 11998.10 -160.28 54517.97 88888.00 2015-08-15 13:42:20.875 227 11998.02 -160.03 54517.82 88888.00 2015-08-15 13:42:21.000 227 11997.92 -159.78 54517.65 88888.00 2015-08-15 13:42:21.125 227 11997.80 -159.55 54517.55 88888.00 2015-08-15 13:42:21.250 227 11997.77 -159.22 54517.43 88888.00 2015-08-15 13:42:21.375 227 11997.75 -159.00 54517.30 88888.00 2015-08-15 13:42:21.500 227 11997.73 -158.78 54517.12 88888.00 2015-08-15 13:42:21.625 227 11997.65 -158.55 54516.97 88888.00 2015-08-15 13:42:21.750 227 11997.60 -158.30 54516.85 88888.00 2015-08-15 13:42:21.875 227 11997.52 -158.10 54516.70 88888.00 2015-08-15 13:42:22.000 227 11997.45 -157.88 54516.57 88888.00 2015-08-15 13:42:22.125 227 11997.38 -157.65 54516.38 88888.00 2015-08-15 13:42:22.250 227 11997.35 -157.40 54516.28 88888.00 2015-08-15 13:42:22.375 227 11997.35 -157.18 54516.18 88888.00 2015-08-15 13:42:22.500 227 11997.27 -156.93 54516.03 88888.00 2015-08-15 13:42:22.625 227 11997.17 -156.72 54515.88 88888.00 2015-08-15 13:42:22.750 227 11997.12 -156.50 54515.75 88888.00 2015-08-15 13:42:22.875 227 11997.12 -156.28 54515.60 88888.00 2015-08-15 13:42:23.000 227 11997.12 -156.05 54515.47 88888.00 2015-08-15 13:42:23.125 227 11997.08 -155.88 54515.35 88888.00 2015-08-15 13:42:23.250 227 11997.05 -155.65 54515.20 88888.00 2015-08-15 13:42:23.375 227 11997.05 -155.45 54515.10 88888.00 2015-08-15 13:42:23.500 227 11996.95 -155.25 54514.93 88888.00 2015-08-15 13:42:23.625 227 11996.98 -155.10 54514.78 88888.00 2015-08-15 13:42:23.750 227 11996.95 -154.88 54514.65 88888.00 2015-08-15 13:42:23.875 227 11996.90 -154.68 54514.53 88888.00 2015-08-15 13:42:24.000 227 11996.88 -154.50 54514.38 88888.00 2015-08-15 13:42:24.125 227 11996.88 -154.35 54514.28 88888.00 2015-08-15 13:42:24.250 227 11996.80 -154.10 54514.10 88888.00 2015-08-15 13:42:24.375 227 11996.75 -153.90 54513.97 88888.00 2015-08-15 13:42:24.500 227 11996.65 -153.65 54513.90 88888.00 2015-08-15 13:42:24.625 227 11996.55 -153.43 54513.75 88888.00 2015-08-15 13:42:24.750 227 11996.40 -153.20 54513.62 88888.00 2015-08-15 13:42:24.875 227 11996.20 -152.95 54513.53 88888.00 2015-08-15 13:42:25.000 227 11996.10 -152.65 54513.35 88888.00 2015-08-15 13:42:25.125 227 11996.00 -152.38 54513.20 88888.00 2015-08-15 13:42:25.250 227 11995.83 -152.03 54513.07 88888.00 2015-08-15 13:42:25.375 227 11995.70 -151.80 54512.95 88888.00 2015-08-15 13:42:25.500 227 11995.48 -151.50 54512.82 88888.00 2015-08-15 13:42:25.625 227 11995.38 -151.20 54512.72 88888.00 2015-08-15 13:42:25.750 227 11995.33 -150.90 54512.62 88888.00 2015-08-15 13:42:25.875 227 11995.23 -150.55 54512.47 88888.00 2015-08-15 13:42:26.000 227 11995.05 -150.22 54512.35 88888.00 2015-08-15 13:42:26.125 227 11994.92 -149.90 54512.22 88888.00 2015-08-15 13:42:26.250 227 11994.80 -149.60 54512.05 88888.00 2015-08-15 13:42:26.375 227 11994.80 -149.38 54511.93 88888.00 2015-08-15 13:42:26.500 227 11994.70 -149.12 54511.75 88888.00 2015-08-15 13:42:26.625 227 11994.62 -148.80 54511.62 88888.00 2015-08-15 13:42:26.750 227 11994.62 -148.53 54511.50 88888.00 2015-08-15 13:42:26.875 227 11994.65 -148.28 54511.35 88888.00 2015-08-15 13:42:27.000 227 11994.65 -148.05 54511.22 88888.00 2015-08-15 13:42:27.125 227 11994.62 -147.82 54511.10 88888.00 2015-08-15 13:42:27.250 227 11994.60 -147.60 54510.93 88888.00 2015-08-15 13:42:27.375 227 11994.60 -147.35 54510.82 88888.00 2015-08-15 13:42:27.500 227 11994.65 -147.10 54510.68 88888.00 2015-08-15 13:42:27.625 227 11994.67 -146.88 54510.50 88888.00 2015-08-15 13:42:27.750 227 11994.70 -146.62 54510.35 88888.00 2015-08-15 13:42:27.875 227 11994.65 -146.40 54510.18 88888.00 2015-08-15 13:42:28.000 227 11994.67 -146.22 54510.03 88888.00 2015-08-15 13:42:28.125 227 11994.62 -145.95 54509.95 88888.00 2015-08-15 13:42:28.250 227 11994.48 -145.68 54509.78 88888.00 2015-08-15 13:42:28.375 227 11994.42 -145.47 54509.65 88888.00 2015-08-15 13:42:28.500 227 11994.40 -145.22 54509.55 88888.00 2015-08-15 13:42:28.625 227 11994.33 -145.03 54509.40 88888.00 2015-08-15 13:42:28.750 227 11994.23 -144.88 54509.25 88888.00 2015-08-15 13:42:28.875 227 11994.12 -144.70 54509.10 88888.00 2015-08-15 13:42:29.000 227 11994.12 -144.50 54508.97 88888.00 2015-08-15 13:42:29.125 227 11994.08 -144.32 54508.85 88888.00 2015-08-15 13:42:29.250 227 11994.08 -144.12 54508.75 88888.00 2015-08-15 13:42:29.375 227 11994.08 -144.00 54508.65 88888.00 2015-08-15 13:42:29.500 227 11994.02 -143.85 54508.47 88888.00 2015-08-15 13:42:29.625 227 11994.00 -143.72 54508.30 88888.00 2015-08-15 13:42:29.750 227 11994.02 -143.57 54508.20 88888.00 2015-08-15 13:42:29.875 227 11994.02 -143.45 54508.07 88888.00 2015-08-15 13:42:30.000 227 11994.05 -143.30 54507.95 88888.00 2015-08-15 13:42:30.125 227 11994.08 -143.18 54507.82 88888.00 2015-08-15 13:42:30.250 227 11994.08 -143.05 54507.65 88888.00 2015-08-15 13:42:30.375 227 11994.12 -142.95 54507.55 88888.00 2015-08-15 13:42:30.500 227 11994.05 -142.85 54507.40 88888.00 2015-08-15 13:42:30.625 227 11994.00 -142.80 54507.28 88888.00 2015-08-15 13:42:30.750 227 11994.00 -142.68 54507.18 88888.00 2015-08-15 13:42:30.875 227 11993.98 -142.55 54507.10 88888.00 2015-08-15 13:42:31.000 227 11993.92 -142.43 54506.95 88888.00 2015-08-15 13:42:31.125 227 11993.83 -142.38 54506.82 88888.00 2015-08-15 13:42:31.250 227 11993.75 -142.28 54506.65 88888.00 2015-08-15 13:42:31.375 227 11993.77 -142.15 54506.55 88888.00 2015-08-15 13:42:31.500 227 11993.83 -142.07 54506.40 88888.00 2015-08-15 13:42:31.625 227 11993.92 -142.00 54506.28 88888.00 2015-08-15 13:42:31.750 227 11993.98 -141.93 54506.12 88888.00 2015-08-15 13:42:31.875 227 11994.02 -141.80 54506.03 88888.00 2015-08-15 13:42:32.000 227 11994.10 -141.70 54505.88 88888.00 2015-08-15 13:42:32.125 227 11994.10 -141.60 54505.70 88888.00 2015-08-15 13:42:32.250 227 11994.08 -141.50 54505.60 88888.00 2015-08-15 13:42:32.375 227 11994.20 -141.38 54505.47 88888.00 2015-08-15 13:42:32.500 227 11994.30 -141.32 54505.35 88888.00 2015-08-15 13:42:32.625 227 11994.42 -141.22 54505.18 88888.00 2015-08-15 13:42:32.750 227 11994.52 -141.15 54505.03 88888.00 2015-08-15 13:42:32.875 227 11994.62 -141.05 54504.90 88888.00 2015-08-15 13:42:33.000 227 11994.70 -140.95 54504.80 88888.00 2015-08-15 13:42:33.125 227 11994.73 -140.90 54504.70 88888.00 2015-08-15 13:42:33.250 227 11994.77 -140.85 54504.55 88888.00 2015-08-15 13:42:33.375 227 11994.95 -140.80 54504.40 88888.00 2015-08-15 13:42:33.500 227 11995.10 -140.72 54504.28 88888.00 2015-08-15 13:42:33.625 227 11995.23 -140.72 54504.15 88888.00 2015-08-15 13:42:33.750 227 11995.35 -140.70 54504.00 88888.00 2015-08-15 13:42:33.875 227 11995.42 -140.68 54503.88 88888.00 2015-08-15 13:42:34.000 227 11995.58 -140.65 54503.72 88888.00 2015-08-15 13:42:34.125 227 11995.67 -140.62 54503.57 88888.00 2015-08-15 13:42:34.250 227 11995.73 -140.62 54503.43 88888.00 2015-08-15 13:42:34.375 227 11995.85 -140.60 54503.28 88888.00 2015-08-15 13:42:34.500 227 11995.88 -140.62 54503.15 88888.00 2015-08-15 13:42:34.625 227 11995.90 -140.62 54503.03 88888.00 2015-08-15 13:42:34.750 227 11995.90 -140.70 54502.90 88888.00 2015-08-15 13:42:34.875 227 11995.92 -140.70 54502.78 88888.00 2015-08-15 13:42:35.000 227 11995.98 -140.70 54502.65 88888.00 2015-08-15 13:42:35.125 227 11996.02 -140.75 54502.55 88888.00 2015-08-15 13:42:35.250 227 11995.98 -140.82 54502.40 88888.00 2015-08-15 13:42:35.375 227 11995.92 -140.88 54502.28 88888.00 2015-08-15 13:42:35.500 227 11995.90 -140.97 54502.12 88888.00 2015-08-15 13:42:35.625 227 11995.92 -141.07 54502.00 88888.00 2015-08-15 13:42:35.750 227 11995.92 -141.12 54501.90 88888.00 2015-08-15 13:42:35.875 227 11995.92 -141.25 54501.80 88888.00 2015-08-15 13:42:36.000 227 11995.95 -141.32 54501.68 88888.00 2015-08-15 13:42:36.125 227 11995.98 -141.45 54501.57 88888.00 2015-08-15 13:42:36.250 227 11995.92 -141.60 54501.47 88888.00 2015-08-15 13:42:36.375 227 11995.92 -141.70 54501.35 88888.00 2015-08-15 13:42:36.500 227 11995.88 -141.85 54501.25 88888.00 2015-08-15 13:42:36.625 227 11995.85 -141.97 54501.18 88888.00 2015-08-15 13:42:36.750 227 11995.83 -142.12 54501.05 88888.00 2015-08-15 13:42:36.875 227 11995.77 -142.30 54500.93 88888.00 2015-08-15 13:42:37.000 227 11995.75 -142.45 54500.80 88888.00 2015-08-15 13:42:37.125 227 11995.75 -142.57 54500.70 88888.00 2015-08-15 13:42:37.250 227 11995.75 -142.68 54500.62 88888.00 2015-08-15 13:42:37.375 227 11995.77 -142.80 54500.50 88888.00 2015-08-15 13:42:37.500 227 11995.75 -142.97 54500.38 88888.00 2015-08-15 13:42:37.625 227 11995.75 -143.10 54500.32 88888.00 2015-08-15 13:42:37.750 227 11995.75 -143.18 54500.22 88888.00 2015-08-15 13:42:37.875 227 11995.73 -143.32 54500.12 88888.00 2015-08-15 13:42:38.000 227 11995.73 -143.45 54499.97 88888.00 2015-08-15 13:42:38.125 227 11995.65 -143.60 54499.93 88888.00 2015-08-15 13:42:38.250 227 11995.58 -143.72 54499.80 88888.00 2015-08-15 13:42:38.375 227 11995.65 -143.82 54499.72 88888.00 2015-08-15 13:42:38.500 227 11995.67 -143.97 54499.62 88888.00 2015-08-15 13:42:38.625 227 11995.67 -144.10 54499.55 88888.00 2015-08-15 13:42:38.750 227 11995.73 -144.20 54499.45 88888.00 2015-08-15 13:42:38.875 227 11995.73 -144.32 54499.38 88888.00 2015-08-15 13:42:39.000 227 11995.62 -144.43 54499.28 88888.00 2015-08-15 13:42:39.125 227 11995.55 -144.43 54499.22 88888.00 2015-08-15 13:42:39.250 227 11995.52 -144.50 54499.12 88888.00 2015-08-15 13:42:39.375 227 11995.50 -144.55 54499.05 88888.00 2015-08-15 13:42:39.500 227 11995.48 -144.62 54498.95 88888.00 2015-08-15 13:42:39.625 227 11995.48 -144.62 54498.85 88888.00 2015-08-15 13:42:39.750 227 11995.42 -144.68 54498.78 88888.00 2015-08-15 13:42:39.875 227 11995.40 -144.68 54498.70 88888.00 2015-08-15 13:42:40.000 227 11995.40 -144.72 54498.60 88888.00 2015-08-15 13:42:40.125 227 11995.40 -144.72 54498.50 88888.00 2015-08-15 13:42:40.250 227 11995.40 -144.75 54498.43 88888.00 2015-08-15 13:42:40.375 227 11995.45 -144.72 54498.38 88888.00 2015-08-15 13:42:40.500 227 11995.55 -144.70 54498.32 88888.00 2015-08-15 13:42:40.625 227 11995.50 -144.72 54498.20 88888.00 2015-08-15 13:42:40.750 227 11995.48 -144.70 54498.12 88888.00 2015-08-15 13:42:40.875 227 11995.52 -144.65 54498.10 88888.00 2015-08-15 13:42:41.000 227 11995.50 -144.60 54498.03 88888.00 2015-08-15 13:42:41.125 227 11995.48 -144.60 54497.93 88888.00 2015-08-15 13:42:41.250 227 11995.45 -144.57 54497.88 88888.00 2015-08-15 13:42:41.375 227 11995.42 -144.53 54497.82 88888.00 2015-08-15 13:42:41.500 227 11995.42 -144.47 54497.78 88888.00 2015-08-15 13:42:41.625 227 11995.35 -144.45 54497.72 88888.00 2015-08-15 13:42:41.750 227 11995.30 -144.43 54497.65 88888.00 2015-08-15 13:42:41.875 227 11995.38 -144.35 54497.57 88888.00 2015-08-15 13:42:42.000 227 11995.45 -144.25 54497.50 88888.00 2015-08-15 13:42:42.125 227 11995.38 -144.18 54497.45 88888.00 2015-08-15 13:42:42.250 227 11995.30 -144.05 54497.40 88888.00 2015-08-15 13:42:42.375 227 11995.27 -143.95 54497.32 88888.00 2015-08-15 13:42:42.500 227 11995.25 -143.85 54497.28 88888.00 2015-08-15 13:42:42.625 227 11995.27 -143.70 54497.22 88888.00 2015-08-15 13:42:42.750 227 11995.25 -143.53 54497.20 88888.00 2015-08-15 13:42:42.875 227 11995.27 -143.38 54497.18 88888.00 2015-08-15 13:42:43.000 227 11995.25 -143.28 54497.12 88888.00 2015-08-15 13:42:43.125 227 11995.25 -143.12 54497.07 88888.00 2015-08-15 13:42:43.250 227 11995.30 -142.93 54497.00 88888.00 2015-08-15 13:42:43.375 227 11995.38 -142.78 54496.93 88888.00 2015-08-15 13:42:43.500 227 11995.48 -142.55 54496.90 88888.00 2015-08-15 13:42:43.625 227 11995.55 -142.40 54496.82 88888.00 2015-08-15 13:42:43.750 227 11995.55 -142.20 54496.78 88888.00 2015-08-15 13:42:43.875 227 11995.58 -141.97 54496.70 88888.00 2015-08-15 13:42:44.000 227 11995.65 -141.72 54496.65 88888.00 2015-08-15 13:42:44.125 227 11995.73 -141.53 54496.60 88888.00 2015-08-15 13:42:44.250 227 11995.77 -141.22 54496.50 88888.00 2015-08-15 13:42:44.375 227 11995.83 -141.00 54496.45 88888.00 2015-08-15 13:42:44.500 227 11995.83 -140.80 54496.45 88888.00 2015-08-15 13:42:44.625 227 11995.80 -140.53 54496.43 88888.00 2015-08-15 13:42:44.750 227 11995.73 -140.25 54496.40 88888.00 2015-08-15 13:42:44.875 227 11995.73 -140.00 54496.32 88888.00 2015-08-15 13:42:45.000 227 11995.75 -139.78 54496.28 88888.00 2015-08-15 13:42:45.125 227 11995.75 -139.57 54496.22 88888.00 2015-08-15 13:42:45.250 227 11995.73 -139.30 54496.18 88888.00 2015-08-15 13:42:45.375 227 11995.75 -139.10 54496.12 88888.00 2015-08-15 13:42:45.500 227 11995.75 -138.88 54496.10 88888.00 2015-08-15 13:42:45.625 227 11995.77 -138.72 54496.03 88888.00 2015-08-15 13:42:45.750 227 11995.75 -138.57 54496.00 88888.00 2015-08-15 13:42:45.875 227 11995.73 -138.43 54495.97 88888.00 2015-08-15 13:42:46.000 227 11995.73 -138.30 54495.95 88888.00 2015-08-15 13:42:46.125 227 11995.62 -138.20 54495.93 88888.00 2015-08-15 13:42:46.250 227 11995.52 -138.03 54495.93 88888.00 2015-08-15 13:42:46.375 227 11995.48 -137.90 54495.93 88888.00 2015-08-15 13:42:46.500 227 11995.35 -137.78 54495.93 88888.00 2015-08-15 13:42:46.625 227 11995.20 -137.68 54495.95 88888.00 2015-08-15 13:42:46.750 227 11995.05 -137.62 54495.93 88888.00 2015-08-15 13:42:46.875 227 11994.92 -137.60 54495.90 88888.00 2015-08-15 13:42:47.000 227 11994.77 -137.55 54495.93 88888.00 2015-08-15 13:42:47.125 227 11994.65 -137.50 54495.93 88888.00 2015-08-15 13:42:47.250 227 11994.52 -137.45 54495.95 88888.00 2015-08-15 13:42:47.375 227 11994.42 -137.43 54495.97 88888.00 2015-08-15 13:42:47.500 227 11994.35 -137.38 54496.00 88888.00 2015-08-15 13:42:47.625 227 11994.23 -137.38 54496.00 88888.00 2015-08-15 13:42:47.750 227 11994.17 -137.43 54496.00 88888.00 2015-08-15 13:42:47.875 227 11994.10 -137.45 54496.00 88888.00 2015-08-15 13:42:48.000 227 11994.00 -137.47 54496.00 88888.00 2015-08-15 13:42:48.125 227 11993.90 -137.47 54496.05 88888.00 2015-08-15 13:42:48.250 227 11993.80 -137.53 54496.05 88888.00 2015-08-15 13:42:48.375 227 11993.75 -137.60 54496.05 88888.00 2015-08-15 13:42:48.500 227 11993.70 -137.62 54496.07 88888.00 2015-08-15 13:42:48.625 227 11993.65 -137.65 54496.10 88888.00 2015-08-15 13:42:48.750 227 11993.58 -137.72 54496.10 88888.00 2015-08-15 13:42:48.875 227 11993.45 -137.78 54496.12 88888.00 2015-08-15 13:42:49.000 227 11993.33 -137.82 54496.12 88888.00 2015-08-15 13:42:49.125 227 11993.17 -137.93 54496.15 88888.00 2015-08-15 13:42:49.250 227 11993.12 -138.03 54496.18 88888.00 2015-08-15 13:42:49.375 227 11993.08 -138.05 54496.18 88888.00 2015-08-15 13:42:49.500 227 11992.95 -138.10 54496.20 88888.00 2015-08-15 13:42:49.625 227 11992.80 -138.15 54496.20 88888.00 2015-08-15 13:42:49.750 227 11992.75 -138.20 54496.22 88888.00 2015-08-15 13:42:49.875 227 11992.65 -138.20 54496.25 88888.00 2015-08-15 13:42:50.000 227 11992.52 -138.15 54496.22 88888.00 2015-08-15 13:42:50.125 227 11992.33 -138.15 54496.28 88888.00 2015-08-15 13:42:50.250 227 11992.10 -138.12 54496.30 88888.00 2015-08-15 13:42:50.375 227 11992.00 -138.10 54496.30 88888.00 2015-08-15 13:42:50.500 227 11991.83 -138.00 54496.32 88888.00 2015-08-15 13:42:50.625 227 11991.60 -137.95 54496.32 88888.00 2015-08-15 13:42:50.750 227 11991.35 -137.85 54496.35 88888.00 2015-08-15 13:42:50.875 227 11991.10 -137.72 54496.38 88888.00 2015-08-15 13:42:51.000 227 11990.85 -137.62 54496.38 88888.00 2015-08-15 13:42:51.125 227 11990.62 -137.53 54496.38 88888.00 2015-08-15 13:42:51.250 227 11990.33 -137.38 54496.38 88888.00 2015-08-15 13:42:51.375 227 11990.20 -137.18 54496.38 88888.00 2015-08-15 13:42:51.500 227 11989.95 -137.00 54496.40 88888.00 2015-08-15 13:42:51.625 227 11989.75 -136.82 54496.38 88888.00 2015-08-15 13:42:51.750 227 11989.60 -136.62 54496.38 88888.00 2015-08-15 13:42:51.875 227 11989.42 -136.40 54496.38 88888.00 2015-08-15 13:42:52.000 227 11989.17 -136.18 54496.35 88888.00 2015-08-15 13:42:52.125 227 11988.92 -135.97 54496.35 88888.00 2015-08-15 13:42:52.250 227 11988.65 -135.72 54496.35 88888.00 2015-08-15 13:42:52.375 227 11988.48 -135.47 54496.32 88888.00 2015-08-15 13:42:52.500 227 11988.33 -135.22 54496.35 88888.00 2015-08-15 13:42:52.625 227 11988.10 -135.00 54496.30 88888.00 2015-08-15 13:42:52.750 227 11987.95 -134.70 54496.32 88888.00 2015-08-15 13:42:52.875 227 11987.75 -134.43 54496.30 88888.00 2015-08-15 13:42:53.000 227 11987.50 -134.15 54496.28 88888.00 2015-08-15 13:42:53.125 227 11987.25 -133.82 54496.28 88888.00 2015-08-15 13:42:53.250 227 11987.02 -133.47 54496.28 88888.00 2015-08-15 13:42:53.375 227 11986.83 -133.20 54496.25 88888.00 2015-08-15 13:42:53.500 227 11986.65 -132.88 54496.22 88888.00 2015-08-15 13:42:53.625 227 11986.42 -132.55 54496.20 88888.00 2015-08-15 13:42:53.750 227 11986.25 -132.22 54496.20 88888.00 2015-08-15 13:42:53.875 227 11985.95 -131.90 54496.20 88888.00 2015-08-15 13:42:54.000 227 11985.65 -131.55 54496.20 88888.00 2015-08-15 13:42:54.125 227 11985.38 -131.15 54496.20 88888.00 2015-08-15 13:42:54.250 227 11985.12 -130.70 54496.20 88888.00 2015-08-15 13:42:54.375 227 11984.92 -130.32 54496.20 88888.00 2015-08-15 13:42:54.500 227 11984.67 -129.93 54496.18 88888.00 2015-08-15 13:42:54.625 227 11984.35 -129.50 54496.12 88888.00 2015-08-15 13:42:54.750 227 11984.15 -129.07 54496.10 88888.00 2015-08-15 13:42:54.875 227 11984.00 -128.65 54496.07 88888.00 2015-08-15 13:42:55.000 227 11983.77 -128.18 54496.07 88888.00 2015-08-15 13:42:55.125 227 11983.52 -127.78 54496.03 88888.00 2015-08-15 13:42:55.250 227 11983.27 -127.30 54495.97 88888.00 2015-08-15 13:42:55.375 227 11983.12 -126.95 54495.97 88888.00 2015-08-15 13:42:55.500 227 11982.85 -126.47 54495.95 88888.00 2015-08-15 13:42:55.625 227 11982.52 -125.97 54495.93 88888.00 2015-08-15 13:42:55.750 227 11982.25 -125.53 54495.88 88888.00 2015-08-15 13:42:55.875 227 11982.10 -125.08 54495.80 88888.00 2015-08-15 13:42:56.000 227 11981.98 -124.60 54495.75 88888.00 2015-08-15 13:42:56.125 227 11981.83 -124.10 54495.65 88888.00 2015-08-15 13:42:56.250 227 11981.60 -123.58 54495.62 88888.00 2015-08-15 13:42:56.375 227 11981.50 -123.12 54495.55 88888.00 2015-08-15 13:42:56.500 227 11981.38 -122.58 54495.53 88888.00 2015-08-15 13:42:56.625 227 11981.27 -122.03 54495.43 88888.00 2015-08-15 13:42:56.750 227 11981.17 -121.47 54495.38 88888.00 2015-08-15 13:42:56.875 227 11981.10 -120.95 54495.30 88888.00 2015-08-15 13:42:57.000 227 11981.02 -120.45 54495.25 88888.00 2015-08-15 13:42:57.125 227 11980.92 -119.85 54495.20 88888.00 2015-08-15 13:42:57.250 227 11980.80 -119.28 54495.12 88888.00 2015-08-15 13:42:57.375 227 11980.77 -118.85 54495.07 88888.00 2015-08-15 13:42:57.500 227 11980.73 -118.30 54495.00 88888.00 2015-08-15 13:42:57.625 227 11980.60 -117.83 54494.93 88888.00 2015-08-15 13:42:57.750 227 11980.45 -117.35 54494.85 88888.00 2015-08-15 13:42:57.875 227 11980.35 -116.83 54494.80 88888.00 2015-08-15 13:42:58.000 227 11980.23 -116.33 54494.75 88888.00 2015-08-15 13:42:58.125 227 11980.12 -115.88 54494.68 88888.00 2015-08-15 13:42:58.250 227 11980.05 -115.30 54494.60 88888.00 2015-08-15 13:42:58.375 227 11980.02 -114.90 54494.55 88888.00 2015-08-15 13:42:58.500 227 11979.95 -114.42 54494.45 88888.00 2015-08-15 13:42:58.625 227 11979.85 -113.97 54494.38 88888.00 2015-08-15 13:42:58.750 227 11979.80 -113.47 54494.32 88888.00 2015-08-15 13:42:58.875 227 11979.75 -112.97 54494.28 88888.00 2015-08-15 13:42:59.000 227 11979.65 -112.50 54494.20 88888.00 2015-08-15 13:42:59.125 227 11979.58 -112.00 54494.15 88888.00 2015-08-15 13:42:59.250 227 11979.50 -111.50 54494.07 88888.00 2015-08-15 13:42:59.375 227 11979.48 -111.15 54494.05 88888.00 2015-08-15 13:42:59.500 227 11979.40 -110.70 54494.05 88888.00 2015-08-15 13:42:59.625 227 11979.27 -110.33 54493.97 88888.00 2015-08-15 13:42:59.750 227 11979.20 -109.92 54493.95 88888.00 2015-08-15 13:42:59.875 227 11979.20 -109.53 54493.90 88888.00 2015-08-15 13:43:00.000 227 11979.17 -109.17 54493.85 88888.00 2015-08-15 13:43:00.125 227 11979.10 -108.83 54493.78 88888.00 2015-08-15 13:43:00.250 227 11979.05 -108.42 54493.78 88888.00 2015-08-15 13:43:00.375 227 11978.98 -108.15 54493.75 88888.00 2015-08-15 13:43:00.500 227 11978.90 -107.88 54493.78 88888.00 2015-08-15 13:43:00.625 227 11978.85 -107.62 54493.75 88888.00 2015-08-15 13:43:00.750 227 11978.75 -107.35 54493.75 88888.00 2015-08-15 13:43:00.875 227 11978.77 -107.08 54493.75 88888.00 2015-08-15 13:43:01.000 227 11978.77 -106.80 54493.75 88888.00 2015-08-15 13:43:01.125 227 11978.77 -106.58 54493.72 88888.00 2015-08-15 13:43:01.250 227 11978.65 -106.38 54493.75 88888.00 2015-08-15 13:43:01.375 227 11978.65 -106.20 54493.75 88888.00 2015-08-15 13:43:01.500 227 11978.60 -106.00 54493.78 88888.00 2015-08-15 13:43:01.625 227 11978.65 -105.75 54493.82 88888.00 2015-08-15 13:43:01.750 227 11978.73 -105.60 54493.85 88888.00 2015-08-15 13:43:01.875 227 11978.73 -105.53 54493.85 88888.00 2015-08-15 13:43:02.000 227 11978.83 -105.40 54493.88 88888.00 2015-08-15 13:43:02.125 227 11978.88 -105.33 54493.95 88888.00 2015-08-15 13:43:02.250 227 11978.92 -105.25 54494.00 88888.00 2015-08-15 13:43:02.375 227 11979.10 -105.15 54494.05 88888.00 2015-08-15 13:43:02.500 227 11979.20 -105.05 54494.10 88888.00 2015-08-15 13:43:02.625 227 11979.23 -104.97 54494.15 88888.00 2015-08-15 13:43:02.750 227 11979.30 -104.88 54494.22 88888.00 2015-08-15 13:43:02.875 227 11979.38 -104.80 54494.30 88888.00 2015-08-15 13:43:03.000 227 11979.45 -104.75 54494.35 88888.00 2015-08-15 13:43:03.125 227 11979.42 -104.67 54494.43 88888.00 2015-08-15 13:43:03.250 227 11979.42 -104.58 54494.55 88888.00 2015-08-15 13:43:03.375 227 11979.58 -104.53 54494.60 88888.00 2015-08-15 13:43:03.500 227 11979.62 -104.45 54494.68 88888.00 2015-08-15 13:43:03.625 227 11979.62 -104.40 54494.75 88888.00 2015-08-15 13:43:03.750 227 11979.65 -104.35 54494.82 88888.00 2015-08-15 13:43:03.875 227 11979.70 -104.33 54494.95 88888.00 2015-08-15 13:43:04.000 227 11979.75 -104.28 54495.03 88888.00 2015-08-15 13:43:04.125 227 11979.80 -104.17 54495.12 88888.00 2015-08-15 13:43:04.250 227 11979.75 -104.10 54495.25 88888.00 2015-08-15 13:43:04.375 227 11979.75 -104.03 54495.30 88888.00 2015-08-15 13:43:04.500 227 11979.77 -103.95 54495.40 88888.00 2015-08-15 13:43:04.625 227 11979.83 -103.88 54495.53 88888.00 2015-08-15 13:43:04.750 227 11979.85 -103.75 54495.60 88888.00 2015-08-15 13:43:04.875 227 11979.85 -103.67 54495.68 88888.00 2015-08-15 13:43:05.000 227 11979.92 -103.55 54495.78 88888.00 2015-08-15 13:43:05.125 227 11980.00 -103.40 54495.90 88888.00 2015-08-15 13:43:05.250 227 11980.08 -103.35 54496.00 88888.00 2015-08-15 13:43:05.375 227 11980.17 -103.28 54496.05 88888.00 2015-08-15 13:43:05.500 227 11980.27 -103.17 54496.15 88888.00 2015-08-15 13:43:05.625 227 11980.38 -103.15 54496.25 88888.00 2015-08-15 13:43:05.750 227 11980.55 -103.10 54496.35 88888.00 2015-08-15 13:43:05.875 227 11980.70 -102.97 54496.47 88888.00 2015-08-15 13:43:06.000 227 11980.90 -102.88 54496.53 88888.00 2015-08-15 13:43:06.125 227 11981.17 -102.85 54496.60 88888.00 2015-08-15 13:43:06.250 227 11981.35 -102.80 54496.72 88888.00 2015-08-15 13:43:06.375 227 11981.60 -102.70 54496.80 88888.00 2015-08-15 13:43:06.500 227 11981.80 -102.65 54496.88 88888.00 2015-08-15 13:43:06.625 227 11981.98 -102.58 54497.00 88888.00 2015-08-15 13:43:06.750 227 11982.25 -102.42 54497.10 88888.00 2015-08-15 13:43:06.875 227 11982.52 -102.33 54497.25 88888.00 2015-08-15 13:43:07.000 227 11982.67 -102.15 54497.30 88888.00 2015-08-15 13:43:07.125 227 11982.85 -102.00 54497.40 88888.00 2015-08-15 13:43:07.250 227 11983.08 -101.83 54497.53 88888.00 2015-08-15 13:43:07.375 227 11983.30 -101.62 54497.60 88888.00 2015-08-15 13:43:07.500 227 11983.48 -101.47 54497.68 88888.00 2015-08-15 13:43:07.625 227 11983.65 -101.28 54497.78 88888.00 2015-08-15 13:43:07.750 227 11983.92 -101.05 54497.88 88888.00 2015-08-15 13:43:07.875 227 11984.10 -100.85 54498.00 88888.00 2015-08-15 13:43:08.000 227 11984.35 -100.62 54498.10 88888.00 2015-08-15 13:43:08.125 227 11984.58 -100.45 54498.18 88888.00 2015-08-15 13:43:08.250 227 11984.73 -100.33 54498.30 88888.00 2015-08-15 13:43:08.375 227 11984.92 -100.12 54498.35 88888.00 2015-08-15 13:43:08.500 227 11985.17 -99.95 54498.43 88888.00 2015-08-15 13:43:08.625 227 11985.45 -99.70 54498.53 88888.00 2015-08-15 13:43:08.750 227 11985.65 -99.50 54498.62 88888.00 2015-08-15 13:43:08.875 227 11985.88 -99.25 54498.70 88888.00 2015-08-15 13:43:09.000 227 11986.12 -99.05 54498.80 88888.00 2015-08-15 13:43:09.125 227 11986.33 -98.80 54498.93 88888.00 2015-08-15 13:43:09.250 227 11986.50 -98.50 54499.10 88888.00 2015-08-15 13:43:09.375 227 11986.77 -98.30 54499.18 88888.00 2015-08-15 13:43:09.500 227 11987.00 -98.03 54499.25 88888.00 2015-08-15 13:43:09.625 227 11987.25 -97.80 54499.35 88888.00 2015-08-15 13:43:09.750 227 11987.42 -97.58 54499.45 88888.00 2015-08-15 13:43:09.875 227 11987.58 -97.25 54499.60 88888.00 2015-08-15 13:43:10.000 227 11987.77 -96.95 54499.70 88888.00 2015-08-15 13:43:10.125 227 11987.95 -96.67 54499.82 88888.00 2015-08-15 13:43:10.250 227 11988.10 -96.38 54499.97 88888.00 2015-08-15 13:43:10.375 227 11988.27 -96.12 54500.07 88888.00 2015-08-15 13:43:10.500 227 11988.52 -95.92 54500.18 88888.00 2015-08-15 13:43:10.625 227 11988.73 -95.70 54500.30 88888.00 2015-08-15 13:43:10.750 227 11988.88 -95.47 54500.43 88888.00 2015-08-15 13:43:10.875 227 11989.15 -95.22 54500.57 88888.00 2015-08-15 13:43:11.000 227 11989.38 -94.95 54500.70 88888.00 2015-08-15 13:43:11.125 227 11989.52 -94.72 54500.82 88888.00 2015-08-15 13:43:11.250 227 11989.62 -94.47 54500.95 88888.00 2015-08-15 13:43:11.375 227 11989.83 -94.30 54501.05 88888.00 2015-08-15 13:43:11.500 227 11990.00 -94.08 54501.22 88888.00 2015-08-15 13:43:11.625 227 11990.15 -93.90 54501.35 88888.00 2015-08-15 13:43:11.750 227 11990.25 -93.72 54501.50 88888.00 2015-08-15 13:43:11.875 227 11990.40 -93.55 54501.62 88888.00 2015-08-15 13:43:12.000 227 11990.52 -93.35 54501.75 88888.00 2015-08-15 13:43:12.125 227 11990.65 -93.08 54501.90 88888.00 2015-08-15 13:43:12.250 227 11990.75 -92.78 54502.07 88888.00 2015-08-15 13:43:12.375 227 11990.92 -92.58 54502.20 88888.00 2015-08-15 13:43:12.500 227 11991.15 -92.35 54502.35 88888.00 2015-08-15 13:43:12.625 227 11991.33 -92.15 54502.50 88888.00 2015-08-15 13:43:12.750 227 11991.50 -92.03 54502.65 88888.00 2015-08-15 13:43:12.875 227 11991.70 -91.95 54502.80 88888.00 2015-08-15 13:43:13.000 227 11991.95 -91.90 54502.93 88888.00 2015-08-15 13:43:13.125 227 11992.15 -91.80 54503.10 88888.00 2015-08-15 13:43:13.250 227 11992.35 -91.72 54503.25 88888.00 2015-08-15 13:43:13.375 227 11992.60 -91.75 54503.35 88888.00 2015-08-15 13:43:13.500 227 11992.85 -91.72 54503.55 88888.00 2015-08-15 13:43:13.625 227 11993.05 -91.80 54503.70 88888.00 2015-08-15 13:43:13.750 227 11993.25 -91.83 54503.85 88888.00 2015-08-15 13:43:13.875 227 11993.50 -91.90 54504.03 88888.00 2015-08-15 13:43:14.000 227 11993.67 -91.97 54504.20 88888.00 2015-08-15 13:43:14.125 227 11993.83 -92.05 54504.38 88888.00 2015-08-15 13:43:14.250 227 11993.95 -92.20 54504.62 88888.00 2015-08-15 13:43:14.375 227 11994.08 -92.28 54504.80 88888.00 2015-08-15 13:43:14.500 227 11994.15 -92.40 54504.97 88888.00 2015-08-15 13:43:14.625 227 11994.12 -92.53 54505.15 88888.00 2015-08-15 13:43:14.750 227 11994.15 -92.62 54505.40 88888.00 2015-08-15 13:43:14.875 227 11994.15 -92.70 54505.62 88888.00 2015-08-15 13:43:15.000 227 11994.12 -92.80 54505.82 88888.00 2015-08-15 13:43:15.125 227 11994.05 -92.90 54506.05 88888.00 2015-08-15 13:43:15.250 227 11993.98 -93.03 54506.32 88888.00 2015-08-15 13:43:15.375 227 11993.95 -93.10 54506.47 88888.00 2015-08-15 13:43:15.500 227 11993.90 -93.17 54506.75 88888.00 2015-08-15 13:43:15.625 227 11993.77 -93.17 54506.95 88888.00 2015-08-15 13:43:15.750 227 11993.73 -93.17 54507.20 88888.00 2015-08-15 13:43:15.875 227 11993.67 -93.17 54507.43 88888.00 2015-08-15 13:43:16.000 227 11993.58 -93.05 54507.68 88888.00 2015-08-15 13:43:16.125 227 11993.48 -93.00 54507.93 88888.00 2015-08-15 13:43:16.250 227 11993.35 -92.88 54508.20 88888.00 2015-08-15 13:43:16.375 227 11993.27 -92.72 54508.45 88888.00 2015-08-15 13:43:16.500 227 11993.12 -92.53 54508.70 88888.00 2015-08-15 13:43:16.625 227 11992.95 -92.33 54508.90 88888.00 2015-08-15 13:43:16.750 227 11992.85 -92.15 54509.15 88888.00 2015-08-15 13:43:16.875 227 11992.73 -91.97 54509.43 88888.00 2015-08-15 13:43:17.000 227 11992.60 -91.75 54509.68 88888.00 2015-08-15 13:43:17.125 227 11992.58 -91.50 54509.95 88888.00 2015-08-15 13:43:17.250 227 11992.38 -91.22 54510.30 88888.00 2015-08-15 13:43:17.375 227 11992.20 -91.00 54510.50 88888.00 2015-08-15 13:43:17.500 227 11992.02 -90.72 54510.80 88888.00 2015-08-15 13:43:17.625 227 11991.85 -90.47 54511.05 88888.00 2015-08-15 13:43:17.750 227 11991.75 -90.25 54511.28 88888.00 2015-08-15 13:43:17.875 227 11991.65 -90.05 54511.55 88888.00 2015-08-15 13:43:18.000 227 11991.48 -89.83 54511.82 88888.00 2015-08-15 13:43:18.125 227 11991.35 -89.65 54512.07 88888.00 2015-08-15 13:43:18.250 227 11991.25 -89.45 54512.40 88888.00 2015-08-15 13:43:18.375 227 11991.20 -89.33 54512.60 88888.00 2015-08-15 13:43:18.500 227 11991.15 -89.28 54512.85 88888.00 2015-08-15 13:43:18.625 227 11991.10 -89.25 54513.12 88888.00 2015-08-15 13:43:18.750 227 11991.08 -89.12 54513.43 88888.00 2015-08-15 13:43:18.875 227 11991.05 -89.05 54513.70 88888.00 2015-08-15 13:43:19.000 227 11991.08 -89.05 54513.95 88888.00 2015-08-15 13:43:19.125 227 11991.02 -89.08 54514.22 88888.00 2015-08-15 13:43:19.250 227 11990.90 -89.15 54514.53 88888.00 2015-08-15 13:43:19.375 227 11990.85 -89.15 54514.75 88888.00 2015-08-15 13:43:19.500 227 11990.85 -89.22 54515.05 88888.00 2015-08-15 13:43:19.625 227 11990.90 -89.33 54515.28 88888.00 2015-08-15 13:43:19.750 227 11990.90 -89.42 54515.55 88888.00 2015-08-15 13:43:19.875 227 11990.83 -89.50 54515.80 88888.00 2015-08-15 13:43:20.000 227 11990.77 -89.60 54516.05 88888.00 2015-08-15 13:43:20.125 227 11990.70 -89.75 54516.30 88888.00 2015-08-15 13:43:20.250 227 11990.62 -89.95 54516.62 88888.00 2015-08-15 13:43:20.375 227 11990.60 -90.08 54516.82 88888.00 2015-08-15 13:43:20.500 227 11990.50 -90.20 54517.10 88888.00 2015-08-15 13:43:20.625 227 11990.45 -90.33 54517.35 88888.00 2015-08-15 13:43:20.750 227 11990.33 -90.42 54517.57 88888.00 2015-08-15 13:43:20.875 227 11990.23 -90.58 54517.82 88888.00 2015-08-15 13:43:21.000 227 11990.05 -90.70 54518.07 88888.00 2015-08-15 13:43:21.125 227 11989.90 -90.80 54518.32 88888.00 2015-08-15 13:43:21.250 227 11989.83 -90.90 54518.60 88888.00 2015-08-15 13:43:21.375 227 11989.75 -90.92 54518.80 88888.00 2015-08-15 13:43:21.500 227 11989.65 -90.97 54519.05 88888.00 2015-08-15 13:43:21.625 227 11989.58 -91.08 54519.28 88888.00 2015-08-15 13:43:21.750 227 11989.48 -91.12 54519.50 88888.00 2015-08-15 13:43:21.875 227 11989.38 -91.15 54519.75 88888.00 2015-08-15 13:43:22.000 227 11989.27 -91.20 54519.95 88888.00 2015-08-15 13:43:22.125 227 11989.17 -91.22 54520.15 88888.00 2015-08-15 13:43:22.250 227 11989.10 -91.35 54520.45 88888.00 2015-08-15 13:43:22.375 227 11989.15 -91.40 54520.62 88888.00 2015-08-15 13:43:22.500 227 11989.12 -91.50 54520.82 88888.00 2015-08-15 13:43:22.625 227 11989.10 -91.58 54521.03 88888.00 2015-08-15 13:43:22.750 227 11989.15 -91.65 54521.22 88888.00 2015-08-15 13:43:22.875 227 11989.20 -91.75 54521.47 88888.00 2015-08-15 13:43:23.000 227 11989.30 -91.88 54521.68 88888.00 2015-08-15 13:43:23.125 227 11989.35 -92.00 54521.88 88888.00 2015-08-15 13:43:23.250 227 11989.30 -92.15 54522.12 88888.00 2015-08-15 13:43:23.375 227 11989.35 -92.28 54522.30 88888.00 2015-08-15 13:43:23.500 227 11989.35 -92.42 54522.53 88888.00 2015-08-15 13:43:23.625 227 11989.38 -92.62 54522.72 88888.00 2015-08-15 13:43:23.750 227 11989.35 -92.80 54522.97 88888.00 2015-08-15 13:43:23.875 227 11989.45 -92.97 54523.18 88888.00 2015-08-15 13:43:24.000 227 11989.55 -93.15 54523.35 88888.00 2015-08-15 13:43:24.125 227 11989.55 -93.30 54523.60 88888.00 2015-08-15 13:43:24.250 227 11989.52 -93.53 54523.85 88888.00 2015-08-15 13:43:24.375 227 11989.52 -93.65 54524.00 88888.00 2015-08-15 13:43:24.500 227 11989.48 -93.80 54524.20 88888.00 2015-08-15 13:43:24.625 227 11989.50 -93.95 54524.43 88888.00 2015-08-15 13:43:24.750 227 11989.60 -94.12 54524.65 88888.00 2015-08-15 13:43:24.875 227 11989.62 -94.28 54524.82 88888.00 2015-08-15 13:43:25.000 227 11989.60 -94.40 54525.03 88888.00 2015-08-15 13:43:25.125 227 11989.52 -94.50 54525.25 88888.00 2015-08-15 13:43:25.250 227 11989.50 -94.65 54525.50 88888.00 2015-08-15 13:43:25.375 227 11989.55 -94.75 54525.65 88888.00 2015-08-15 13:43:25.500 227 11989.58 -94.88 54525.85 88888.00 2015-08-15 13:43:25.625 227 11989.62 -95.03 54526.07 88888.00 2015-08-15 13:43:25.750 227 11989.62 -95.10 54526.32 88888.00 2015-08-15 13:43:25.875 227 11989.55 -95.20 54526.50 88888.00 2015-08-15 13:43:26.000 227 11989.52 -95.33 54526.68 88888.00 2015-08-15 13:43:26.125 227 11989.45 -95.40 54526.93 88888.00 2015-08-15 13:43:26.250 227 11989.48 -95.55 54527.18 88888.00 2015-08-15 13:43:26.375 227 11989.52 -95.65 54527.30 88888.00 2015-08-15 13:43:26.500 227 11989.60 -95.75 54527.50 88888.00 2015-08-15 13:43:26.625 227 11989.65 -95.88 54527.70 88888.00 2015-08-15 13:43:26.750 227 11989.65 -96.03 54527.88 88888.00 2015-08-15 13:43:26.875 227 11989.62 -96.15 54528.05 88888.00 2015-08-15 13:43:27.000 227 11989.73 -96.28 54528.20 88888.00 2015-08-15 13:43:27.125 227 11989.88 -96.42 54528.43 88888.00 2015-08-15 13:43:27.250 227 11989.95 -96.55 54528.65 88888.00 2015-08-15 13:43:27.375 227 11990.02 -96.62 54528.80 88888.00 2015-08-15 13:43:27.500 227 11990.05 -96.72 54529.00 88888.00 2015-08-15 13:43:27.625 227 11990.17 -96.80 54529.18 88888.00 2015-08-15 13:43:27.750 227 11990.27 -96.88 54529.35 88888.00 2015-08-15 13:43:27.875 227 11990.38 -96.95 54529.55 88888.00 2015-08-15 13:43:28.000 227 11990.42 -97.08 54529.70 88888.00 2015-08-15 13:43:28.125 227 11990.48 -97.15 54529.88 88888.00 2015-08-15 13:43:28.250 227 11990.50 -97.33 54530.07 88888.00 2015-08-15 13:43:28.375 227 11990.62 -97.40 54530.25 88888.00 2015-08-15 13:43:28.500 227 11990.77 -97.53 54530.40 88888.00 2015-08-15 13:43:28.625 227 11990.98 -97.67 54530.53 88888.00 2015-08-15 13:43:28.750 227 11991.10 -97.83 54530.68 88888.00 2015-08-15 13:43:28.875 227 11991.17 -97.95 54530.85 88888.00 2015-08-15 13:43:29.000 227 11991.30 -98.08 54531.03 88888.00 2015-08-15 13:43:29.125 227 11991.50 -98.17 54531.20 88888.00 2015-08-15 13:43:29.250 227 11991.67 -98.33 54531.38 88888.00 2015-08-15 13:43:29.375 227 11991.80 -98.42 54531.50 88888.00 2015-08-15 13:43:29.500 227 11991.95 -98.53 54531.65 88888.00 2015-08-15 13:43:29.625 227 11992.08 -98.67 54531.80 88888.00 2015-08-15 13:43:29.750 227 11992.17 -98.88 54531.97 88888.00 2015-08-15 13:43:29.875 227 11992.33 -99.03 54532.12 88888.00 2015-08-15 13:43:30.000 227 11992.52 -99.17 54532.30 88888.00 2015-08-15 13:43:30.125 227 11992.62 -99.28 54532.47 88888.00 2015-08-15 13:43:30.250 227 11992.65 -99.40 54532.70 88888.00 2015-08-15 13:43:30.375 227 11992.70 -99.45 54532.82 88888.00 2015-08-15 13:43:30.500 227 11992.80 -99.50 54533.00 88888.00 2015-08-15 13:43:30.625 227 11992.85 -99.53 54533.20 88888.00 2015-08-15 13:43:30.750 227 11992.90 -99.60 54533.38 88888.00 2015-08-15 13:43:30.875 227 11992.90 -99.67 54533.55 88888.00 2015-08-15 13:43:31.000 227 11992.85 -99.72 54533.68 88888.00 2015-08-15 13:43:31.125 227 11992.83 -99.83 54533.85 88888.00 2015-08-15 13:43:31.250 227 11992.85 -99.85 54534.05 88888.00 2015-08-15 13:43:31.375 227 11992.85 -99.88 54534.20 88888.00 2015-08-15 13:43:31.500 227 11992.83 -99.92 54534.38 88888.00 2015-08-15 13:43:31.625 227 11992.88 -99.97 54534.53 88888.00 2015-08-15 13:43:31.750 227 11992.92 -100.03 54534.72 88888.00 2015-08-15 13:43:31.875 227 11992.88 -100.17 54534.88 88888.00 2015-08-15 13:43:32.000 227 11992.85 -100.30 54535.03 88888.00 2015-08-15 13:43:32.125 227 11992.92 -100.38 54535.20 88888.00 2015-08-15 13:43:32.250 227 11992.95 -100.53 54535.38 88888.00 2015-08-15 13:43:32.375 227 11993.00 -100.58 54535.50 88888.00 2015-08-15 13:43:32.500 227 11993.02 -100.67 54535.68 88888.00 2015-08-15 13:43:32.625 227 11993.00 -100.72 54535.88 88888.00 2015-08-15 13:43:32.750 227 11993.08 -100.72 54536.05 88888.00 2015-08-15 13:43:32.875 227 11993.17 -100.75 54536.22 88888.00 2015-08-15 13:43:33.000 227 11993.23 -100.75 54536.40 88888.00 2015-08-15 13:43:33.125 227 11993.27 -100.80 54536.60 88888.00 2015-08-15 13:43:33.250 227 11993.25 -100.88 54536.80 88888.00 2015-08-15 13:43:33.375 227 11993.35 -100.85 54536.93 88888.00 2015-08-15 13:43:33.500 227 11993.38 -100.90 54537.07 88888.00 2015-08-15 13:43:33.625 227 11993.45 -100.88 54537.28 88888.00 2015-08-15 13:43:33.750 227 11993.55 -100.85 54537.47 88888.00 2015-08-15 13:43:33.875 227 11993.62 -100.85 54537.62 88888.00 2015-08-15 13:43:34.000 227 11993.62 -100.88 54537.80 88888.00 2015-08-15 13:43:34.125 227 11993.70 -100.88 54538.00 88888.00 2015-08-15 13:43:34.250 227 11993.80 -100.85 54538.18 88888.00 2015-08-15 13:43:34.375 227 11993.95 -100.80 54538.32 88888.00 2015-08-15 13:43:34.500 227 11994.00 -100.72 54538.45 88888.00 2015-08-15 13:43:34.625 227 11994.02 -100.62 54538.57 88888.00 2015-08-15 13:43:34.750 227 11994.12 -100.58 54538.75 88888.00 2015-08-15 13:43:34.875 227 11994.15 -100.47 54538.97 88888.00 2015-08-15 13:43:35.000 227 11994.20 -100.42 54539.15 88888.00 2015-08-15 13:43:35.125 227 11994.30 -100.38 54539.30 88888.00 2015-08-15 13:43:35.250 227 11994.38 -100.42 54539.50 88888.00 2015-08-15 13:43:35.375 227 11994.45 -100.42 54539.60 88888.00 2015-08-15 13:43:35.500 227 11994.52 -100.42 54539.75 88888.00 2015-08-15 13:43:35.625 227 11994.73 -100.42 54539.93 88888.00 2015-08-15 13:43:35.750 227 11994.85 -100.45 54540.07 88888.00 2015-08-15 13:43:35.875 227 11994.95 -100.50 54540.22 88888.00 2015-08-15 13:43:36.000 227 11995.12 -100.58 54540.38 88888.00 2015-08-15 13:43:36.125 227 11995.25 -100.62 54540.55 88888.00 2015-08-15 13:43:36.250 227 11995.38 -100.70 54540.70 88888.00 2015-08-15 13:43:36.375 227 11995.55 -100.75 54540.82 88888.00 2015-08-15 13:43:36.500 227 11995.70 -100.85 54540.97 88888.00 2015-08-15 13:43:36.625 227 11995.88 -100.92 54541.10 88888.00 2015-08-15 13:43:36.750 227 11995.98 -101.05 54541.25 88888.00 2015-08-15 13:43:36.875 227 11996.10 -101.20 54541.38 88888.00 2015-08-15 13:43:37.000 227 11996.20 -101.30 54541.55 88888.00 2015-08-15 13:43:37.125 227 11996.38 -101.40 54541.70 88888.00 2015-08-15 13:43:37.250 227 11996.45 -101.55 54541.88 88888.00 2015-08-15 13:43:37.375 227 11996.55 -101.62 54541.97 88888.00 2015-08-15 13:43:37.500 227 11996.73 -101.70 54542.18 88888.00 2015-08-15 13:43:37.625 227 11996.80 -101.75 54542.32 88888.00 2015-08-15 13:43:37.750 227 11996.92 -101.85 54542.45 88888.00 2015-08-15 13:43:37.875 227 11997.08 -101.92 54542.62 88888.00 2015-08-15 13:43:38.000 227 11997.25 -102.00 54542.75 88888.00 2015-08-15 13:43:38.125 227 11997.42 -102.05 54542.93 88888.00 2015-08-15 13:43:38.250 227 11997.55 -102.20 54543.10 88888.00 2015-08-15 13:43:38.375 227 11997.62 -102.28 54543.20 88888.00 2015-08-15 13:43:38.500 227 11997.67 -102.30 54543.38 88888.00 2015-08-15 13:43:38.625 227 11997.77 -102.28 54543.55 88888.00 2015-08-15 13:43:38.750 227 11997.85 -102.25 54543.72 88888.00 2015-08-15 13:43:38.875 227 11997.92 -102.17 54543.93 88888.00 2015-08-15 13:43:39.000 227 11998.02 -102.12 54544.05 88888.00 2015-08-15 13:43:39.125 227 11998.10 -102.08 54544.25 88888.00 2015-08-15 13:43:39.250 227 11998.20 -102.00 54544.45 88888.00 2015-08-15 13:43:39.375 227 11998.23 -101.97 54544.60 88888.00 2015-08-15 13:43:39.500 227 11998.33 -101.92 54544.78 88888.00 2015-08-15 13:43:39.625 227 11998.35 -101.85 54544.90 88888.00 2015-08-15 13:43:39.750 227 11998.35 -101.78 54545.07 88888.00 2015-08-15 13:43:39.875 227 11998.33 -101.75 54545.32 88888.00 2015-08-15 13:43:40.000 227 11998.27 -101.67 54545.53 88888.00 2015-08-15 13:43:40.125 227 11998.30 -101.60 54545.70 88888.00 2015-08-15 13:43:40.250 227 11998.35 -101.55 54545.93 88888.00 2015-08-15 13:43:40.375 227 11998.48 -101.50 54546.07 88888.00 2015-08-15 13:43:40.500 227 11998.50 -101.53 54546.28 88888.00 2015-08-15 13:43:40.625 227 11998.52 -101.60 54546.43 88888.00 2015-08-15 13:43:40.750 227 11998.62 -101.70 54546.60 88888.00 2015-08-15 13:43:40.875 227 11998.73 -101.80 54546.78 88888.00 2015-08-15 13:43:41.000 227 11998.80 -101.90 54546.97 88888.00 2015-08-15 13:43:41.125 227 11998.88 -101.97 54547.18 88888.00 2015-08-15 13:43:41.250 227 11998.92 -102.08 54547.38 88888.00 2015-08-15 13:43:41.375 227 11999.00 -102.15 54547.53 88888.00 2015-08-15 13:43:41.500 227 11999.00 -102.30 54547.72 88888.00 2015-08-15 13:43:41.625 227 11998.98 -102.45 54547.93 88888.00 2015-08-15 13:43:41.750 227 11998.98 -102.55 54548.10 88888.00 2015-08-15 13:43:41.875 227 11998.88 -102.70 54548.28 88888.00 2015-08-15 13:43:42.000 227 11998.85 -102.88 54548.45 88888.00 2015-08-15 13:43:42.125 227 11998.92 -102.97 54548.68 88888.00 2015-08-15 13:43:42.250 227 11998.85 -103.17 54548.88 88888.00 2015-08-15 13:43:42.375 227 11998.83 -103.30 54549.03 88888.00 2015-08-15 13:43:42.500 227 11998.80 -103.50 54549.18 88888.00 2015-08-15 13:43:42.625 227 11998.77 -103.65 54549.35 88888.00 2015-08-15 13:43:42.750 227 11998.80 -103.80 54549.53 88888.00 2015-08-15 13:43:42.875 227 11998.80 -103.95 54549.65 88888.00 2015-08-15 13:43:43.000 227 11998.77 -104.05 54549.80 88888.00 2015-08-15 13:43:43.125 227 11998.80 -104.10 54550.00 88888.00 2015-08-15 13:43:43.250 227 11998.83 -104.12 54550.20 88888.00 2015-08-15 13:43:43.375 227 11998.77 -104.08 54550.32 88888.00 2015-08-15 13:43:43.500 227 11998.73 -104.03 54550.47 88888.00 2015-08-15 13:43:43.625 227 11998.73 -103.92 54550.62 88888.00 2015-08-15 13:43:43.750 227 11998.77 -103.88 54550.75 88888.00 2015-08-15 13:43:43.875 227 11998.77 -103.83 54550.85 88888.00 2015-08-15 13:43:44.000 227 11998.73 -103.72 54550.97 88888.00 2015-08-15 13:43:44.125 227 11998.75 -103.67 54551.15 88888.00 2015-08-15 13:43:44.250 227 11998.70 -103.58 54551.28 88888.00 2015-08-15 13:43:44.375 227 11998.77 -103.42 54551.43 88888.00 2015-08-15 13:43:44.500 227 11998.80 -103.28 54551.57 88888.00 2015-08-15 13:43:44.625 227 11998.77 -103.15 54551.70 88888.00 2015-08-15 13:43:44.750 227 11998.75 -102.97 54551.82 88888.00 2015-08-15 13:43:44.875 227 11998.65 -102.80 54551.97 88888.00 2015-08-15 13:43:45.000 227 11998.67 -102.58 54552.07 88888.00 2015-08-15 13:43:45.125 227 11998.75 -102.40 54552.25 88888.00 2015-08-15 13:43:45.250 227 11998.70 -102.25 54552.40 88888.00 2015-08-15 13:43:45.375 227 11998.73 -102.12 54552.53 88888.00 2015-08-15 13:43:45.500 227 11998.70 -102.05 54552.68 88888.00 2015-08-15 13:43:45.625 227 11998.67 -101.95 54552.78 88888.00 2015-08-15 13:43:45.750 227 11998.67 -101.80 54552.90 88888.00 2015-08-15 13:43:45.875 227 11998.55 -101.62 54553.05 88888.00 2015-08-15 13:43:46.000 227 11998.42 -101.47 54553.20 88888.00 2015-08-15 13:43:46.125 227 11998.35 -101.28 54553.35 88888.00 2015-08-15 13:43:46.250 227 11998.20 -101.08 54553.53 88888.00 2015-08-15 13:43:46.375 227 11998.08 -100.88 54553.62 88888.00 2015-08-15 13:43:46.500 227 11997.88 -100.72 54553.75 88888.00 2015-08-15 13:43:46.625 227 11997.70 -100.53 54553.88 88888.00 2015-08-15 13:43:46.750 227 11997.52 -100.28 54554.03 88888.00 2015-08-15 13:43:46.875 227 11997.35 -100.05 54554.18 88888.00 2015-08-15 13:43:47.000 227 11997.15 -99.78 54554.30 88888.00 2015-08-15 13:43:47.125 227 11996.92 -99.50 54554.43 88888.00 2015-08-15 13:43:47.250 227 11996.73 -99.22 54554.62 88888.00 2015-08-15 13:43:47.375 227 11996.58 -98.95 54554.75 88888.00 2015-08-15 13:43:47.500 227 11996.45 -98.65 54554.88 88888.00 2015-08-15 13:43:47.625 227 11996.25 -98.35 54555.00 88888.00 2015-08-15 13:43:47.750 227 11996.08 -98.03 54555.15 88888.00 2015-08-15 13:43:47.875 227 11996.00 -97.67 54555.30 88888.00 2015-08-15 13:43:48.000 227 11995.92 -97.33 54555.43 88888.00 2015-08-15 13:43:48.125 227 11995.77 -96.95 54555.55 88888.00 2015-08-15 13:43:48.250 227 11995.55 -96.70 54555.75 88888.00 2015-08-15 13:43:48.375 227 11995.50 -96.40 54555.88 88888.00 2015-08-15 13:43:48.500 227 11995.42 -96.08 54556.03 88888.00 2015-08-15 13:43:48.625 227 11995.33 -95.67 54556.18 88888.00 2015-08-15 13:43:48.750 227 11995.15 -95.33 54556.32 88888.00 2015-08-15 13:43:48.875 227 11994.95 -95.00 54556.50 88888.00 2015-08-15 13:43:49.000 227 11994.80 -94.60 54556.70 88888.00 2015-08-15 13:43:49.125 227 11994.65 -94.20 54556.82 88888.00 2015-08-15 13:43:49.250 227 11994.38 -93.80 54557.03 88888.00 2015-08-15 13:43:49.375 227 11994.23 -93.45 54557.18 88888.00 2015-08-15 13:43:49.500 227 11994.02 -93.12 54557.32 88888.00 2015-08-15 13:43:49.625 227 11993.85 -92.83 54557.45 88888.00 2015-08-15 13:43:49.750 227 11993.67 -92.65 54557.60 88888.00 2015-08-15 13:43:49.875 227 11993.48 -92.38 54557.75 88888.00 2015-08-15 13:43:50.000 227 11993.20 -92.10 54557.95 88888.00 2015-08-15 13:43:50.125 227 11992.92 -91.88 54558.12 88888.00 2015-08-15 13:43:50.250 227 11992.73 -91.60 54558.32 88888.00 2015-08-15 13:43:50.375 227 11992.58 -91.35 54558.43 88888.00 2015-08-15 13:43:50.500 227 11992.33 -91.17 54558.55 88888.00 2015-08-15 13:43:50.625 227 11992.08 -91.03 54558.70 88888.00 2015-08-15 13:43:50.750 227 11991.83 -90.88 54558.82 88888.00 2015-08-15 13:43:50.875 227 11991.58 -90.75 54558.95 88888.00 2015-08-15 13:43:51.000 227 11991.33 -90.60 54559.10 88888.00 2015-08-15 13:43:51.125 227 11991.12 -90.45 54559.25 88888.00 2015-08-15 13:43:51.250 227 11990.83 -90.33 54559.43 88888.00 2015-08-15 13:43:51.375 227 11990.62 -90.17 54559.55 88888.00 2015-08-15 13:43:51.500 227 11990.38 -90.05 54559.65 88888.00 2015-08-15 13:43:51.625 227 11990.08 -89.92 54559.78 88888.00 2015-08-15 13:43:51.750 227 11989.80 -89.83 54559.90 88888.00 2015-08-15 13:43:51.875 227 11989.60 -89.72 54560.00 88888.00 2015-08-15 13:43:52.000 227 11989.38 -89.65 54560.07 88888.00 2015-08-15 13:43:52.125 227 11989.17 -89.58 54560.18 88888.00 2015-08-15 13:43:52.250 227 11988.88 -89.45 54560.30 88888.00 2015-08-15 13:43:52.375 227 11988.77 -89.33 54560.40 88888.00 2015-08-15 13:43:52.500 227 11988.58 -89.20 54560.50 88888.00 2015-08-15 13:43:52.625 227 11988.27 -89.10 54560.57 88888.00 2015-08-15 13:43:52.750 227 11987.98 -88.97 54560.68 88888.00 2015-08-15 13:43:52.875 227 11987.75 -88.83 54560.75 88888.00 2015-08-15 13:43:53.000 227 11987.60 -88.67 54560.82 88888.00 2015-08-15 13:43:53.125 227 11987.38 -88.62 54560.93 88888.00 2015-08-15 13:43:53.250 227 11987.10 -88.60 54561.03 88888.00 2015-08-15 13:43:53.375 227 11986.88 -88.55 54561.10 88888.00 2015-08-15 13:43:53.500 227 11986.65 -88.55 54561.18 88888.00 2015-08-15 13:43:53.625 227 11986.45 -88.53 54561.22 88888.00 2015-08-15 13:43:53.750 227 11986.25 -88.50 54561.32 88888.00 2015-08-15 13:43:53.875 227 11986.08 -88.47 54561.38 88888.00 2015-08-15 13:43:54.000 227 11985.88 -88.50 54561.47 88888.00 2015-08-15 13:43:54.125 227 11985.70 -88.45 54561.55 88888.00 2015-08-15 13:43:54.250 227 11985.48 -88.42 54561.62 88888.00 2015-08-15 13:43:54.375 227 11985.27 -88.42 54561.68 88888.00 2015-08-15 13:43:54.500 227 11985.12 -88.40 54561.75 88888.00 2015-08-15 13:43:54.625 227 11984.92 -88.45 54561.82 88888.00 2015-08-15 13:43:54.750 227 11984.77 -88.47 54561.90 88888.00 2015-08-15 13:43:54.875 227 11984.65 -88.53 54561.97 88888.00 2015-08-15 13:43:55.000 227 11984.58 -88.58 54562.00 88888.00 2015-08-15 13:43:55.125 227 11984.45 -88.62 54562.05 88888.00 2015-08-15 13:43:55.250 227 11984.38 -88.72 54562.18 88888.00 2015-08-15 13:43:55.375 227 11984.40 -88.78 54562.22 88888.00 2015-08-15 13:43:55.500 227 11984.38 -88.88 54562.22 88888.00 2015-08-15 13:43:55.625 227 11984.33 -88.97 54562.25 88888.00 2015-08-15 13:43:55.750 227 11984.27 -89.03 54562.28 88888.00 2015-08-15 13:43:55.875 227 11984.27 -89.05 54562.35 88888.00 2015-08-15 13:43:56.000 227 11984.35 -89.08 54562.40 88888.00 2015-08-15 13:43:56.125 227 11984.38 -89.10 54562.43 88888.00 2015-08-15 13:43:56.250 227 11984.30 -89.17 54562.47 88888.00 2015-08-15 13:43:56.375 227 11984.23 -89.15 54562.50 88888.00 2015-08-15 13:43:56.500 227 11984.17 -89.05 54562.55 88888.00 2015-08-15 13:43:56.625 227 11984.10 -88.90 54562.60 88888.00 2015-08-15 13:43:56.750 227 11984.02 -88.78 54562.65 88888.00 2015-08-15 13:43:56.875 227 11984.00 -88.67 54562.68 88888.00 2015-08-15 13:43:57.000 227 11983.98 -88.58 54562.70 88888.00 2015-08-15 13:43:57.125 227 11983.92 -88.45 54562.72 88888.00 2015-08-15 13:43:57.250 227 11983.92 -88.30 54562.82 88888.00 2015-08-15 13:43:57.375 227 11983.85 -88.25 54562.85 88888.00 2015-08-15 13:43:57.500 227 11983.83 -88.20 54562.88 88888.00 2015-08-15 13:43:57.625 227 11983.85 -88.12 54562.97 88888.00 2015-08-15 13:43:57.750 227 11983.83 -88.08 54563.03 88888.00 2015-08-15 13:43:57.875 227 11983.80 -88.03 54563.07 88888.00 2015-08-15 13:43:58.000 227 11983.80 -87.97 54563.10 88888.00 2015-08-15 13:43:58.125 227 11983.85 -87.85 54563.18 88888.00 2015-08-15 13:43:58.250 227 11983.88 -87.70 54563.28 88888.00 2015-08-15 13:43:58.375 227 11983.95 -87.58 54563.32 88888.00 2015-08-15 13:43:58.500 227 11983.98 -87.45 54563.38 88888.00 2015-08-15 13:43:58.625 227 11984.05 -87.38 54563.43 88888.00 2015-08-15 13:43:58.750 227 11984.12 -87.28 54563.50 88888.00 2015-08-15 13:43:58.875 227 11984.15 -87.22 54563.60 88888.00 2015-08-15 13:43:59.000 227 11984.17 -87.15 54563.72 88888.00 2015-08-15 13:43:59.125 227 11984.20 -87.05 54563.82 88888.00 2015-08-15 13:43:59.250 227 11984.20 -86.97 54563.95 88888.00 2015-08-15 13:43:59.375 227 11984.20 -86.88 54564.03 88888.00 2015-08-15 13:43:59.500 227 11984.23 -86.78 54564.15 88888.00 2015-08-15 13:43:59.625 227 11984.30 -86.67 54564.25 88888.00 2015-08-15 13:43:59.750 227 11984.35 -86.58 54564.35 88888.00 2015-08-15 13:43:59.875 227 11984.42 -86.50 54564.45 88888.00 2015-08-15 13:44:00.000 227 11984.42 -86.47 54564.55 88888.00 2015-08-15 13:44:00.125 227 11984.38 -86.47 54564.68 88888.00 2015-08-15 13:44:00.250 227 11984.30 -86.53 54564.82 88888.00 2015-08-15 13:44:00.375 227 11984.33 -86.50 54564.93 88888.00 2015-08-15 13:44:00.500 227 11984.27 -86.53 54565.07 88888.00 2015-08-15 13:44:00.625 227 11984.25 -86.58 54565.18 88888.00 2015-08-15 13:44:00.750 227 11984.17 -86.58 54565.32 88888.00 2015-08-15 13:44:00.875 227 11984.12 -86.67 54565.45 88888.00 2015-08-15 13:44:01.000 227 11984.08 -86.75 54565.57 88888.00 2015-08-15 13:44:01.125 227 11983.98 -86.83 54565.70 88888.00 2015-08-15 13:44:01.250 227 11983.85 -86.85 54565.85 88888.00 2015-08-15 13:44:01.375 227 11983.70 -86.83 54565.95 88888.00 2015-08-15 13:44:01.500 227 11983.58 -86.80 54566.10 88888.00 2015-08-15 13:44:01.625 227 11983.50 -86.78 54566.22 88888.00 2015-08-15 13:44:01.750 227 11983.40 -86.72 54566.35 88888.00 2015-08-15 13:44:01.875 227 11983.35 -86.67 54566.45 88888.00 2015-08-15 13:44:02.000 227 11983.27 -86.62 54566.57 88888.00 2015-08-15 13:44:02.125 227 11983.17 -86.53 54566.70 88888.00 2015-08-15 13:44:02.250 227 11983.08 -86.42 54566.85 88888.00 2015-08-15 13:44:02.375 227 11983.08 -86.33 54566.97 88888.00 2015-08-15 13:44:02.500 227 11983.00 -86.22 54567.12 88888.00 2015-08-15 13:44:02.625 227 11982.98 -86.08 54567.22 88888.00 2015-08-15 13:44:02.750 227 11982.92 -85.97 54567.35 88888.00 2015-08-15 13:44:02.875 227 11982.85 -85.92 54567.45 88888.00 2015-08-15 13:44:03.000 227 11982.80 -85.83 54567.57 88888.00 2015-08-15 13:44:03.125 227 11982.73 -85.70 54567.70 88888.00 2015-08-15 13:44:03.250 227 11982.60 -85.60 54567.82 88888.00 2015-08-15 13:44:03.375 227 11982.55 -85.58 54567.85 88888.00 2015-08-15 13:44:03.500 227 11982.60 -85.50 54568.05 88888.00 2015-08-15 13:44:03.625 227 11982.67 -85.45 54568.22 88888.00 2015-08-15 13:44:03.750 227 11982.67 -85.42 54568.35 88888.00 2015-08-15 13:44:03.875 227 11982.73 -85.45 54568.45 88888.00 2015-08-15 13:44:04.000 227 11982.70 -85.50 54568.57 88888.00 2015-08-15 13:44:04.125 227 11982.65 -85.55 54568.72 88888.00 2015-08-15 13:44:04.250 227 11982.62 -85.60 54568.88 88888.00 2015-08-15 13:44:04.375 227 11982.70 -85.62 54568.95 88888.00 2015-08-15 13:44:04.500 227 11982.70 -85.70 54569.07 88888.00 2015-08-15 13:44:04.625 227 11982.65 -85.85 54569.22 88888.00 2015-08-15 13:44:04.750 227 11982.67 -85.97 54569.35 88888.00 2015-08-15 13:44:04.875 227 11982.75 -86.10 54569.47 88888.00 2015-08-15 13:44:05.000 227 11982.75 -86.28 54569.55 88888.00 2015-08-15 13:44:05.125 227 11982.80 -86.42 54569.62 88888.00 2015-08-15 13:44:05.250 227 11982.73 -86.65 54569.78 88888.00 2015-08-15 13:44:05.375 227 11982.73 -86.78 54569.85 88888.00 2015-08-15 13:44:05.500 227 11982.73 -87.03 54569.93 88888.00 2015-08-15 13:44:05.625 227 11982.70 -87.20 54570.00 88888.00 2015-08-15 13:44:05.750 227 11982.70 -87.42 54570.07 88888.00 2015-08-15 13:44:05.875 227 11982.73 -87.65 54570.18 88888.00 2015-08-15 13:44:06.000 227 11982.75 -87.88 54570.28 88888.00 2015-08-15 13:44:06.125 227 11982.75 -88.05 54570.38 88888.00 2015-08-15 13:44:06.250 227 11982.73 -88.28 54570.45 88888.00 2015-08-15 13:44:06.375 227 11982.73 -88.42 54570.50 88888.00 2015-08-15 13:44:06.500 227 11982.67 -88.60 54570.57 88888.00 2015-08-15 13:44:06.625 227 11982.58 -88.75 54570.62 88888.00 2015-08-15 13:44:06.750 227 11982.55 -88.92 54570.75 88888.00 2015-08-15 13:44:06.875 227 11982.52 -89.15 54570.82 88888.00 2015-08-15 13:44:07.000 227 11982.45 -89.38 54570.90 88888.00 2015-08-15 13:44:07.125 227 11982.38 -89.55 54570.97 88888.00 2015-08-15 13:44:07.250 227 11982.25 -89.70 54571.07 88888.00 2015-08-15 13:44:07.375 227 11982.17 -89.83 54571.18 88888.00 2015-08-15 13:44:07.500 227 11982.10 -90.00 54571.25 88888.00 2015-08-15 13:44:07.625 227 11982.10 -90.17 54571.32 88888.00 2015-08-15 13:44:07.750 227 11982.08 -90.38 54571.40 88888.00 2015-08-15 13:44:07.875 227 11981.98 -90.53 54571.43 88888.00 2015-08-15 13:44:08.000 227 11982.00 -90.67 54571.50 88888.00 2015-08-15 13:44:08.125 227 11982.05 -90.80 54571.55 88888.00 2015-08-15 13:44:08.250 227 11982.12 -90.92 54571.65 88888.00 2015-08-15 13:44:08.375 227 11982.20 -90.97 54571.68 88888.00 2015-08-15 13:44:08.500 227 11982.23 -91.03 54571.72 88888.00 2015-08-15 13:44:08.625 227 11982.33 -91.10 54571.75 88888.00 2015-08-15 13:44:08.750 227 11982.35 -91.17 54571.80 88888.00 2015-08-15 13:44:08.875 227 11982.38 -91.17 54571.85 88888.00 2015-08-15 13:44:09.000 227 11982.45 -91.15 54571.90 88888.00 2015-08-15 13:44:09.125 227 11982.52 -91.17 54571.95 88888.00 2015-08-15 13:44:09.250 227 11982.55 -91.20 54571.95 88888.00 2015-08-15 13:44:09.375 227 11982.58 -91.20 54572.00 88888.00 2015-08-15 13:44:09.500 227 11982.65 -91.15 54572.00 88888.00 2015-08-15 13:44:09.625 227 11982.73 -91.05 54572.05 88888.00 2015-08-15 13:44:09.750 227 11982.67 -90.90 54572.10 88888.00 2015-08-15 13:44:09.875 227 11982.58 -90.80 54572.10 88888.00 2015-08-15 13:44:10.000 227 11982.45 -90.65 54572.12 88888.00 2015-08-15 13:44:10.125 227 11982.33 -90.47 54572.18 88888.00 2015-08-15 13:44:10.250 227 11982.15 -90.28 54572.22 88888.00 2015-08-15 13:44:10.375 227 11982.00 -90.12 54572.20 88888.00 2015-08-15 13:44:10.500 227 11981.73 -89.88 54572.25 88888.00 2015-08-15 13:44:10.625 227 11981.50 -89.58 54572.25 88888.00 2015-08-15 13:44:10.750 227 11981.25 -89.25 54572.25 88888.00 2015-08-15 13:44:10.875 227 11980.98 -88.92 54572.32 88888.00 2015-08-15 13:44:11.000 227 11980.75 -88.62 54572.32 88888.00 2015-08-15 13:44:11.125 227 11980.42 -88.28 54572.35 88888.00 2015-08-15 13:44:11.250 227 11980.08 -87.90 54572.38 88888.00 2015-08-15 13:44:11.375 227 11979.90 -87.62 54572.40 88888.00 2015-08-15 13:44:11.500 227 11979.65 -87.28 54572.43 88888.00 2015-08-15 13:44:11.625 227 11979.38 -86.95 54572.43 88888.00 2015-08-15 13:44:11.750 227 11979.08 -86.58 54572.45 88888.00 2015-08-15 13:44:11.875 227 11978.73 -86.28 54572.50 88888.00 2015-08-15 13:44:12.000 227 11978.40 -85.92 54572.50 88888.00 2015-08-15 13:44:12.125 227 11978.12 -85.58 54572.53 88888.00 2015-08-15 13:44:12.250 227 11977.83 -85.22 54572.55 88888.00 2015-08-15 13:44:12.375 227 11977.60 -84.95 54572.55 88888.00 2015-08-15 13:44:12.500 227 11977.35 -84.60 54572.60 88888.00 2015-08-15 13:44:12.625 227 11977.08 -84.22 54572.65 88888.00 2015-08-15 13:44:12.750 227 11976.73 -83.90 54572.65 88888.00 2015-08-15 13:44:12.875 227 11976.35 -83.62 54572.70 88888.00 2015-08-15 13:44:13.000 227 11976.05 -83.33 54572.75 88888.00 2015-08-15 13:44:13.125 227 11975.80 -82.97 54572.80 88888.00 2015-08-15 13:44:13.250 227 11975.50 -82.65 54572.85 88888.00 2015-08-15 13:44:13.375 227 11975.25 -82.35 54572.85 88888.00 2015-08-15 13:44:13.500 227 11974.98 -82.05 54572.90 88888.00 2015-08-15 13:44:13.625 227 11974.77 -81.78 54572.93 88888.00 2015-08-15 13:44:13.750 227 11974.58 -81.50 54572.97 88888.00 2015-08-15 13:44:13.875 227 11974.45 -81.22 54573.00 88888.00 2015-08-15 13:44:14.000 227 11974.33 -80.95 54573.07 88888.00 2015-08-15 13:44:14.125 227 11974.10 -80.72 54573.18 88888.00 2015-08-15 13:44:14.250 227 11973.90 -80.55 54573.25 88888.00 2015-08-15 13:44:14.375 227 11973.80 -80.40 54573.28 88888.00 2015-08-15 13:44:14.500 227 11973.75 -80.20 54573.35 88888.00 2015-08-15 13:44:14.625 227 11973.65 -80.05 54573.43 88888.00 2015-08-15 13:44:14.750 227 11973.60 -79.97 54573.47 88888.00 2015-08-15 13:44:14.875 227 11973.58 -79.83 54573.53 88888.00 2015-08-15 13:44:15.000 227 11973.58 -79.62 54573.60 88888.00 2015-08-15 13:44:15.125 227 11973.55 -79.45 54573.65 88888.00 2015-08-15 13:44:15.250 227 11973.50 -79.28 54573.70 88888.00 2015-08-15 13:44:15.375 227 11973.38 -79.17 54573.78 88888.00 2015-08-15 13:44:15.500 227 11973.27 -79.08 54573.82 88888.00 2015-08-15 13:44:15.625 227 11973.23 -79.00 54573.88 88888.00 2015-08-15 13:44:15.750 227 11973.17 -78.92 54573.95 88888.00 2015-08-15 13:44:15.875 227 11973.02 -78.78 54574.00 88888.00 2015-08-15 13:44:16.000 227 11972.92 -78.60 54574.03 88888.00 2015-08-15 13:44:16.125 227 11972.83 -78.42 54574.10 88888.00 2015-08-15 13:44:16.250 227 11972.73 -78.28 54574.12 88888.00 2015-08-15 13:44:16.375 227 11972.73 -78.15 54574.18 88888.00 2015-08-15 13:44:16.500 227 11972.65 -78.03 54574.20 88888.00 2015-08-15 13:44:16.625 227 11972.50 -77.90 54574.20 88888.00 2015-08-15 13:44:16.750 227 11972.40 -77.70 54574.28 88888.00 2015-08-15 13:44:16.875 227 11972.35 -77.53 54574.32 88888.00 2015-08-15 13:44:17.000 227 11972.30 -77.38 54574.32 88888.00 2015-08-15 13:44:17.125 227 11972.25 -77.17 54574.35 88888.00 2015-08-15 13:44:17.250 227 11972.20 -77.03 54574.35 88888.00 2015-08-15 13:44:17.375 227 11972.17 -76.85 54574.38 88888.00 2015-08-15 13:44:17.500 227 11972.17 -76.75 54574.38 88888.00 2015-08-15 13:44:17.625 227 11972.17 -76.70 54574.35 88888.00 2015-08-15 13:44:17.750 227 11972.15 -76.62 54574.35 88888.00 2015-08-15 13:44:17.875 227 11972.17 -76.55 54574.35 88888.00 2015-08-15 13:44:18.000 227 11972.25 -76.45 54574.32 88888.00 2015-08-15 13:44:18.125 227 11972.30 -76.30 54574.32 88888.00 2015-08-15 13:44:18.250 227 11972.33 -76.22 54574.35 88888.00 2015-08-15 13:44:18.375 227 11972.45 -76.17 54574.32 88888.00 2015-08-15 13:44:18.500 227 11972.58 -76.15 54574.32 88888.00 2015-08-15 13:44:18.625 227 11972.67 -76.12 54574.30 88888.00 2015-08-15 13:44:18.750 227 11972.73 -76.08 54574.28 88888.00 2015-08-15 13:44:18.875 227 11972.90 -76.05 54574.28 88888.00 2015-08-15 13:44:19.000 227 11973.00 -76.03 54574.22 88888.00 2015-08-15 13:44:19.125 227 11973.17 -76.03 54574.22 88888.00 2015-08-15 13:44:19.250 227 11973.35 -76.05 54574.20 88888.00 2015-08-15 13:44:19.375 227 11973.58 -76.05 54574.20 88888.00 2015-08-15 13:44:19.500 227 11973.73 -76.08 54574.18 88888.00 2015-08-15 13:44:19.625 227 11973.88 -76.12 54574.12 88888.00 2015-08-15 13:44:19.750 227 11974.00 -76.28 54574.10 88888.00 2015-08-15 13:44:19.875 227 11974.25 -76.35 54574.03 88888.00 2015-08-15 13:44:20.000 227 11974.45 -76.42 54574.03 88888.00 2015-08-15 13:44:20.125 227 11974.58 -76.47 54574.03 88888.00 2015-08-15 13:44:20.250 227 11974.73 -76.55 54573.97 88888.00 2015-08-15 13:44:20.375 227 11974.98 -76.58 54573.97 88888.00 2015-08-15 13:44:20.500 227 11975.23 -76.58 54573.97 88888.00 2015-08-15 13:44:20.625 227 11975.38 -76.65 54573.97 88888.00 2015-08-15 13:44:20.750 227 11975.52 -76.70 54573.95 88888.00 2015-08-15 13:44:20.875 227 11975.80 -76.72 54573.93 88888.00 2015-08-15 13:44:21.000 227 11976.02 -76.72 54573.93 88888.00 2015-08-15 13:44:21.125 227 11976.25 -76.70 54573.90 88888.00 2015-08-15 13:44:21.250 227 11976.45 -76.70 54573.95 88888.00 2015-08-15 13:44:21.375 227 11976.70 -76.70 54573.95 88888.00 2015-08-15 13:44:21.500 227 11976.90 -76.72 54573.93 88888.00 2015-08-15 13:44:21.625 227 11977.12 -76.67 54573.95 88888.00 2015-08-15 13:44:21.750 227 11977.33 -76.62 54573.97 88888.00 2015-08-15 13:44:21.875 227 11977.55 -76.58 54574.03 88888.00 2015-08-15 13:44:22.000 227 11977.75 -76.60 54574.03 88888.00 2015-08-15 13:44:22.125 227 11977.95 -76.65 54574.05 88888.00 2015-08-15 13:44:22.250 227 11978.12 -76.75 54574.07 88888.00 2015-08-15 13:44:22.375 227 11978.38 -76.78 54574.12 88888.00 2015-08-15 13:44:22.500 227 11978.55 -76.80 54574.18 88888.00 2015-08-15 13:44:22.625 227 11978.70 -76.88 54574.20 88888.00 2015-08-15 13:44:22.750 227 11978.83 -76.97 54574.22 88888.00 2015-08-15 13:44:22.875 227 11978.92 -77.12 54574.28 88888.00 2015-08-15 13:44:23.000 227 11979.08 -77.28 54574.30 88888.00 2015-08-15 13:44:23.125 227 11979.20 -77.45 54574.35 88888.00 2015-08-15 13:44:23.250 227 11979.40 -77.65 54574.38 88888.00 2015-08-15 13:44:23.375 227 11979.58 -77.85 54574.43 88888.00 2015-08-15 13:44:23.500 227 11979.67 -78.08 54574.50 88888.00 2015-08-15 13:44:23.625 227 11979.80 -78.30 54574.55 88888.00 2015-08-15 13:44:23.750 227 11979.95 -78.47 54574.60 88888.00 2015-08-15 13:44:23.875 227 11980.00 -78.70 54574.68 88888.00 2015-08-15 13:44:24.000 227 11980.02 -78.97 54574.72 88888.00 2015-08-15 13:44:24.125 227 11980.15 -79.20 54574.78 88888.00 2015-08-15 13:44:24.250 227 11980.23 -79.45 54574.82 88888.00 2015-08-15 13:44:24.375 227 11980.35 -79.60 54574.88 88888.00 2015-08-15 13:44:24.500 227 11980.45 -79.78 54574.95 88888.00 2015-08-15 13:44:24.625 227 11980.58 -79.97 54575.03 88888.00 2015-08-15 13:44:24.750 227 11980.60 -80.20 54575.07 88888.00 2015-08-15 13:44:24.875 227 11980.73 -80.45 54575.12 88888.00 2015-08-15 13:44:25.000 227 11980.85 -80.62 54575.15 88888.00 2015-08-15 13:44:25.125 227 11980.92 -80.72 54575.22 88888.00 2015-08-15 13:44:25.250 227 11980.90 -80.83 54575.30 88888.00 2015-08-15 13:44:25.375 227 11980.92 -80.92 54575.35 88888.00 2015-08-15 13:44:25.500 227 11980.90 -81.03 54575.35 88888.00 2015-08-15 13:44:25.625 227 11980.85 -81.15 54575.43 88888.00 2015-08-15 13:44:25.750 227 11980.88 -81.22 54575.45 88888.00 2015-08-15 13:44:25.875 227 11980.88 -81.30 54575.47 88888.00 2015-08-15 13:44:26.000 227 11980.88 -81.38 54575.50 88888.00 2015-08-15 13:44:26.125 227 11980.88 -81.42 54575.55 88888.00 2015-08-15 13:44:26.250 227 11980.80 -81.47 54575.62 88888.00 2015-08-15 13:44:26.375 227 11980.77 -81.50 54575.68 88888.00 2015-08-15 13:44:26.500 227 11980.77 -81.55 54575.70 88888.00 2015-08-15 13:44:26.625 227 11980.75 -81.58 54575.78 88888.00 2015-08-15 13:44:26.750 227 11980.55 -81.67 54575.85 88888.00 2015-08-15 13:44:26.875 227 11980.48 -81.75 54575.93 88888.00 2015-08-15 13:44:27.000 227 11980.42 -81.83 54575.97 88888.00 2015-08-15 13:44:27.125 227 11980.27 -81.88 54576.07 88888.00 2015-08-15 13:44:27.250 227 11980.02 -81.92 54576.15 88888.00 2015-08-15 13:44:27.375 227 11979.88 -81.95 54576.18 88888.00 2015-08-15 13:44:27.500 227 11979.70 -81.97 54576.25 88888.00 2015-08-15 13:44:27.625 227 11979.50 -81.97 54576.32 88888.00 2015-08-15 13:44:27.750 227 11979.30 -82.00 54576.38 88888.00 2015-08-15 13:44:27.875 227 11979.10 -82.05 54576.45 88888.00 2015-08-15 13:44:28.000 227 11978.92 -82.00 54576.50 88888.00 2015-08-15 13:44:28.125 227 11978.73 -82.03 54576.60 88888.00 2015-08-15 13:44:28.250 227 11978.48 -82.03 54576.68 88888.00 2015-08-15 13:44:28.375 227 11978.35 -81.97 54576.75 88888.00 2015-08-15 13:44:28.500 227 11978.12 -81.88 54576.85 88888.00 2015-08-15 13:44:28.625 227 11977.85 -81.78 54576.93 88888.00 2015-08-15 13:44:28.750 227 11977.67 -81.67 54576.97 88888.00 2015-08-15 13:44:28.875 227 11977.50 -81.58 54577.07 88888.00 2015-08-15 13:44:29.000 227 11977.27 -81.45 54577.12 88888.00 2015-08-15 13:44:29.125 227 11977.08 -81.28 54577.25 88888.00 2015-08-15 13:44:29.250 227 11976.85 -81.10 54577.35 88888.00 2015-08-15 13:44:29.375 227 11976.70 -80.97 54577.45 88888.00 2015-08-15 13:44:29.500 227 11976.50 -80.75 54577.57 88888.00 2015-08-15 13:44:29.625 227 11976.30 -80.58 54577.62 88888.00 2015-08-15 13:44:29.750 227 11976.12 -80.33 54577.72 88888.00 2015-08-15 13:44:29.875 227 11975.98 -80.05 54577.82 88888.00 2015-08-15 13:44:30.000 227 11975.83 -79.83 54577.95 88888.00 2015-08-15 13:44:30.125 227 11975.65 -79.55 54578.03 88888.00 2015-08-15 13:44:30.250 227 11975.55 -79.17 54578.15 88888.00 2015-08-15 13:44:30.375 227 11975.48 -78.92 54578.25 88888.00 2015-08-15 13:44:30.500 227 11975.30 -78.65 54578.38 88888.00 2015-08-15 13:44:30.625 227 11975.08 -78.38 54578.47 88888.00 2015-08-15 13:44:30.750 227 11974.92 -78.08 54578.57 88888.00 2015-08-15 13:44:30.875 227 11974.83 -77.83 54578.65 88888.00 2015-08-15 13:44:31.000 227 11974.70 -77.60 54578.80 88888.00 2015-08-15 13:44:31.125 227 11974.65 -77.35 54578.93 88888.00 2015-08-15 13:44:31.250 227 11974.55 -77.12 54579.05 88888.00 2015-08-15 13:44:31.375 227 11974.45 -76.97 54579.10 88888.00 2015-08-15 13:44:31.500 227 11974.42 -76.78 54579.18 88888.00 2015-08-15 13:44:31.625 227 11974.42 -76.58 54579.25 88888.00 2015-08-15 13:44:31.750 227 11974.40 -76.38 54579.35 88888.00 2015-08-15 13:44:31.875 227 11974.40 -76.20 54579.45 88888.00 2015-08-15 13:44:32.000 227 11974.35 -76.08 54579.57 88888.00 2015-08-15 13:44:32.125 227 11974.27 -76.00 54579.65 88888.00 2015-08-15 13:44:32.250 227 11974.20 -75.95 54579.75 88888.00 2015-08-15 13:44:32.375 227 11974.20 -75.85 54579.88 88888.00 2015-08-15 13:44:32.500 227 11974.20 -75.72 54579.97 88888.00 2015-08-15 13:44:32.625 227 11974.12 -75.62 54580.03 88888.00 2015-08-15 13:44:32.750 227 11974.12 -75.55 54580.12 88888.00 2015-08-15 13:44:32.875 227 11974.10 -75.42 54580.18 88888.00 2015-08-15 13:44:33.000 227 11974.10 -75.33 54580.25 88888.00 2015-08-15 13:44:33.125 227 11974.10 -75.22 54580.38 88888.00 2015-08-15 13:44:33.250 227 11974.08 -75.12 54580.45 88888.00 2015-08-15 13:44:33.375 227 11974.02 -75.10 54580.53 88888.00 2015-08-15 13:44:33.500 227 11973.95 -75.05 54580.62 88888.00 2015-08-15 13:44:33.625 227 11973.90 -75.00 54580.72 88888.00 2015-08-15 13:44:33.750 227 11973.80 -74.88 54580.82 88888.00 2015-08-15 13:44:33.875 227 11973.83 -74.75 54580.93 88888.00 2015-08-15 13:44:34.000 227 11973.80 -74.67 54580.97 88888.00 2015-08-15 13:44:34.125 227 11973.77 -74.65 54581.07 88888.00 2015-08-15 13:44:34.250 227 11973.73 -74.58 54581.20 88888.00 2015-08-15 13:44:34.375 227 11973.73 -74.53 54581.30 88888.00 2015-08-15 13:44:34.500 227 11973.58 -74.53 54581.35 88888.00 2015-08-15 13:44:34.625 227 11973.48 -74.50 54581.45 88888.00 2015-08-15 13:44:34.750 227 11973.42 -74.53 54581.53 88888.00 2015-08-15 13:44:34.875 227 11973.42 -74.58 54581.60 88888.00 2015-08-15 13:44:35.000 227 11973.33 -74.65 54581.65 88888.00 2015-08-15 13:44:35.125 227 11973.35 -74.72 54581.72 88888.00 2015-08-15 13:44:35.250 227 11973.30 -74.78 54581.80 88888.00 2015-08-15 13:44:35.375 227 11973.30 -74.83 54581.90 88888.00 2015-08-15 13:44:35.500 227 11973.27 -74.88 54581.95 88888.00 2015-08-15 13:44:35.625 227 11973.27 -74.95 54582.03 88888.00 2015-08-15 13:44:35.750 227 11973.30 -75.05 54582.07 88888.00 2015-08-15 13:44:35.875 227 11973.33 -75.12 54582.12 88888.00 2015-08-15 13:44:36.000 227 11973.38 -75.15 54582.20 88888.00 2015-08-15 13:44:36.125 227 11973.45 -75.17 54582.28 88888.00 2015-08-15 13:44:36.250 227 11973.52 -75.20 54582.35 88888.00 2015-08-15 13:44:36.375 227 11973.60 -75.20 54582.40 88888.00 2015-08-15 13:44:36.500 227 11973.70 -75.15 54582.43 88888.00 2015-08-15 13:44:36.625 227 11973.77 -75.12 54582.47 88888.00 2015-08-15 13:44:36.750 227 11973.98 -75.12 54582.53 88888.00 2015-08-15 13:44:36.875 227 11974.12 -75.17 54582.57 88888.00 2015-08-15 13:44:37.000 227 11974.25 -75.22 54582.62 88888.00 2015-08-15 13:44:37.125 227 11974.40 -75.28 54582.68 88888.00 2015-08-15 13:44:37.250 227 11974.52 -75.33 54582.75 88888.00 2015-08-15 13:44:37.375 227 11974.65 -75.35 54582.75 88888.00 2015-08-15 13:44:37.500 227 11974.75 -75.45 54582.80 88888.00 2015-08-15 13:44:37.625 227 11974.95 -75.55 54582.82 88888.00 2015-08-15 13:44:37.750 227 11975.23 -75.67 54582.88 88888.00 2015-08-15 13:44:37.875 227 11975.48 -75.80 54582.90 88888.00 2015-08-15 13:44:38.000 227 11975.70 -75.90 54582.93 88888.00 2015-08-15 13:44:38.125 227 11975.83 -75.92 54583.00 88888.00 2015-08-15 13:44:38.250 227 11976.00 -75.97 54583.05 88888.00 2015-08-15 13:44:38.375 227 11976.25 -76.00 54583.07 88888.00 2015-08-15 13:44:38.500 227 11976.52 -76.10 54583.07 88888.00 2015-08-15 13:44:38.625 227 11976.80 -76.17 54583.10 88888.00 2015-08-15 13:44:38.750 227 11977.05 -76.30 54583.12 88888.00 2015-08-15 13:44:38.875 227 11977.33 -76.40 54583.12 88888.00 2015-08-15 13:44:39.000 227 11977.62 -76.47 54583.15 88888.00 2015-08-15 13:44:39.125 227 11977.90 -76.55 54583.15 88888.00 2015-08-15 13:44:39.250 227 11978.12 -76.65 54583.12 88888.00 2015-08-15 13:44:39.375 227 11978.38 -76.70 54583.10 88888.00 2015-08-15 13:44:39.500 227 11978.73 -76.78 54583.12 88888.00 2015-08-15 13:44:39.625 227 11979.05 -76.88 54583.10 88888.00 2015-08-15 13:44:39.750 227 11979.25 -76.97 54583.07 88888.00 2015-08-15 13:44:39.875 227 11979.48 -77.08 54583.07 88888.00 2015-08-15 13:44:40.000 227 11979.75 -77.12 54583.07 88888.00 2015-08-15 13:44:40.125 227 11979.98 -77.17 54583.07 88888.00 2015-08-15 13:44:40.250 227 11980.08 -77.22 54583.03 88888.00 2015-08-15 13:44:40.375 227 11980.27 -77.28 54583.00 88888.00 2015-08-15 13:44:40.500 227 11980.48 -77.30 54582.97 88888.00 2015-08-15 13:44:40.625 227 11980.73 -77.42 54582.93 88888.00 2015-08-15 13:44:40.750 227 11980.95 -77.53 54582.90 88888.00 2015-08-15 13:44:40.875 227 11981.10 -77.65 54582.90 88888.00 2015-08-15 13:44:41.000 227 11981.23 -77.80 54582.85 88888.00 2015-08-15 13:44:41.125 227 11981.42 -77.95 54582.85 88888.00 2015-08-15 13:44:41.250 227 11981.58 -78.10 54582.85 88888.00 2015-08-15 13:44:41.375 227 11981.67 -78.22 54582.82 88888.00 2015-08-15 13:44:41.500 227 11981.77 -78.35 54582.82 88888.00 2015-08-15 13:44:41.625 227 11981.95 -78.40 54582.80 88888.00 2015-08-15 13:44:41.750 227 11982.10 -78.47 54582.78 88888.00 2015-08-15 13:44:41.875 227 11982.20 -78.55 54582.72 88888.00 2015-08-15 13:44:42.000 227 11982.27 -78.67 54582.68 88888.00 2015-08-15 13:44:42.125 227 11982.30 -78.75 54582.68 88888.00 2015-08-15 13:44:42.250 227 11982.45 -78.83 54582.68 88888.00 2015-08-15 13:44:42.375 227 11982.65 -78.78 54582.65 88888.00 2015-08-15 13:44:42.500 227 11982.77 -78.78 54582.65 88888.00 2015-08-15 13:44:42.625 227 11982.88 -78.83 54582.57 88888.00 2015-08-15 13:44:42.750 227 11983.02 -78.83 54582.53 88888.00 2015-08-15 13:44:42.875 227 11983.12 -78.85 54582.50 88888.00 2015-08-15 13:44:43.000 227 11983.23 -78.90 54582.43 88888.00 2015-08-15 13:44:43.125 227 11983.33 -78.95 54582.38 88888.00 2015-08-15 13:44:43.250 227 11983.48 -79.03 54582.32 88888.00 2015-08-15 13:44:43.375 227 11983.62 -79.05 54582.28 88888.00 2015-08-15 13:44:43.500 227 11983.77 -79.12 54582.22 88888.00 2015-08-15 13:44:43.625 227 11983.88 -79.15 54582.15 88888.00 2015-08-15 13:44:43.750 227 11983.92 -79.22 54582.10 88888.00 2015-08-15 13:44:43.875 227 11984.00 -79.25 54582.03 88888.00 2015-08-15 13:44:44.000 227 11984.10 -79.30 54581.95 88888.00 2015-08-15 13:44:44.125 227 11984.25 -79.40 54581.88 88888.00 2015-08-15 13:44:44.250 227 11984.38 -79.42 54581.80 88888.00 2015-08-15 13:44:44.375 227 11984.50 -79.40 54581.75 88888.00 2015-08-15 13:44:44.500 227 11984.67 -79.40 54581.68 88888.00 2015-08-15 13:44:44.625 227 11984.80 -79.38 54581.57 88888.00 2015-08-15 13:44:44.750 227 11984.90 -79.35 54581.53 88888.00 2015-08-15 13:44:44.875 227 11984.98 -79.25 54581.47 88888.00 2015-08-15 13:44:45.000 227 11985.08 -79.15 54581.40 88888.00 2015-08-15 13:44:45.125 227 11985.23 -79.10 54581.32 88888.00 2015-08-15 13:44:45.250 227 11985.40 -79.05 54581.20 88888.00 2015-08-15 13:44:45.375 227 11985.60 -79.00 54581.15 88888.00 2015-08-15 13:44:45.500 227 11985.88 -78.95 54581.03 88888.00 2015-08-15 13:44:45.625 227 11986.17 -79.00 54580.95 88888.00 2015-08-15 13:44:45.750 227 11986.42 -78.95 54580.85 88888.00 2015-08-15 13:44:45.875 227 11986.60 -78.95 54580.80 88888.00 2015-08-15 13:44:46.000 227 11986.88 -78.95 54580.70 88888.00 2015-08-15 13:44:46.125 227 11987.17 -78.95 54580.57 88888.00 2015-08-15 13:44:46.250 227 11987.38 -78.92 54580.50 88888.00 2015-08-15 13:44:46.375 227 11987.65 -78.92 54580.43 88888.00 2015-08-15 13:44:46.500 227 11987.83 -78.92 54580.38 88888.00 2015-08-15 13:44:46.625 227 11987.95 -78.92 54580.30 88888.00 2015-08-15 13:44:46.750 227 11988.05 -78.92 54580.20 88888.00 2015-08-15 13:44:46.875 227 11988.17 -78.97 54580.10 88888.00 2015-08-15 13:44:47.000 227 11988.27 -79.05 54580.03 88888.00 2015-08-15 13:44:47.125 227 11988.35 -79.10 54579.95 88888.00 2015-08-15 13:44:47.250 227 11988.45 -79.10 54579.90 88888.00 2015-08-15 13:44:47.375 227 11988.55 -79.12 54579.85 88888.00 2015-08-15 13:44:47.500 227 11988.62 -79.12 54579.75 88888.00 2015-08-15 13:44:47.625 227 11988.73 -79.15 54579.65 88888.00 2015-08-15 13:44:47.750 227 11988.73 -79.20 54579.60 88888.00 2015-08-15 13:44:47.875 227 11988.73 -79.22 54579.50 88888.00 2015-08-15 13:44:48.000 227 11988.77 -79.28 54579.40 88888.00 2015-08-15 13:44:48.125 227 11988.73 -79.25 54579.32 88888.00 2015-08-15 13:44:48.250 227 11988.60 -79.22 54579.25 88888.00 2015-08-15 13:44:48.375 227 11988.58 -79.17 54579.20 88888.00 2015-08-15 13:44:48.500 227 11988.60 -79.10 54579.12 88888.00 2015-08-15 13:44:48.625 227 11988.58 -79.05 54579.05 88888.00 2015-08-15 13:44:48.750 227 11988.50 -79.00 54578.97 88888.00 2015-08-15 13:44:48.875 227 11988.50 -79.00 54578.90 88888.00 2015-08-15 13:44:49.000 227 11988.55 -79.00 54578.78 88888.00 2015-08-15 13:44:49.125 227 11988.52 -79.00 54578.75 88888.00 2015-08-15 13:44:49.250 227 11988.52 -79.03 54578.65 88888.00 2015-08-15 13:44:49.375 227 11988.70 -79.10 54578.60 88888.00 2015-08-15 13:44:49.500 227 11988.83 -79.12 54578.55 88888.00 2015-08-15 13:44:49.625 227 11988.88 -79.17 54578.47 88888.00 2015-08-15 13:44:49.750 227 11988.90 -79.22 54578.43 88888.00 2015-08-15 13:44:49.875 227 11988.90 -79.28 54578.38 88888.00 2015-08-15 13:44:50.000 227 11989.08 -79.33 54578.32 88888.00 2015-08-15 13:44:50.125 227 11989.25 -79.42 54578.25 88888.00 2015-08-15 13:44:50.250 227 11989.35 -79.50 54578.18 88888.00 2015-08-15 13:44:50.375 227 11989.58 -79.47 54578.12 88888.00 2015-08-15 13:44:50.500 227 11989.77 -79.47 54578.05 88888.00 2015-08-15 13:44:50.625 227 11990.02 -79.50 54577.97 88888.00 2015-08-15 13:44:50.750 227 11990.20 -79.55 54577.93 88888.00 2015-08-15 13:44:50.875 227 11990.38 -79.60 54577.85 88888.00 2015-08-15 13:44:51.000 227 11990.48 -79.58 54577.78 88888.00 2015-08-15 13:44:51.125 227 11990.62 -79.62 54577.78 88888.00 2015-08-15 13:44:51.250 227 11990.75 -79.65 54577.72 88888.00 2015-08-15 13:44:51.375 227 11990.95 -79.67 54577.68 88888.00 2015-08-15 13:44:51.500 227 11991.10 -79.75 54577.62 88888.00 2015-08-15 13:44:51.625 227 11991.30 -79.83 54577.57 88888.00 2015-08-15 13:44:51.750 227 11991.58 -79.90 54577.55 88888.00 2015-08-15 13:44:51.875 227 11991.80 -79.97 54577.55 88888.00 2015-08-15 13:44:52.000 227 11992.00 -80.05 54577.50 88888.00 2015-08-15 13:44:52.125 227 11992.17 -80.12 54577.45 88888.00 2015-08-15 13:44:52.250 227 11992.33 -80.22 54577.40 88888.00 2015-08-15 13:44:52.375 227 11992.58 -80.25 54577.38 88888.00 2015-08-15 13:44:52.500 227 11992.80 -80.33 54577.30 88888.00 2015-08-15 13:44:52.625 227 11993.00 -80.45 54577.30 88888.00 2015-08-15 13:44:52.750 227 11993.20 -80.55 54577.25 88888.00 2015-08-15 13:44:52.875 227 11993.45 -80.67 54577.22 88888.00 2015-08-15 13:44:53.000 227 11993.65 -80.80 54577.18 88888.00 2015-08-15 13:44:53.125 227 11993.80 -80.88 54577.18 88888.00 2015-08-15 13:44:53.250 227 11993.88 -81.00 54577.18 88888.00 2015-08-15 13:44:53.375 227 11994.02 -81.12 54577.15 88888.00 2015-08-15 13:44:53.500 227 11994.20 -81.22 54577.15 88888.00 2015-08-15 13:44:53.625 227 11994.33 -81.33 54577.12 88888.00 2015-08-15 13:44:53.750 227 11994.48 -81.47 54577.10 88888.00 2015-08-15 13:44:53.875 227 11994.62 -81.60 54577.07 88888.00 2015-08-15 13:44:54.000 227 11994.90 -81.72 54577.07 88888.00 2015-08-15 13:44:54.125 227 11995.17 -81.85 54577.07 88888.00 2015-08-15 13:44:54.250 227 11995.33 -82.00 54577.05 88888.00 2015-08-15 13:44:54.375 227 11995.52 -82.10 54577.05 88888.00 2015-08-15 13:44:54.500 227 11995.73 -82.20 54577.03 88888.00 2015-08-15 13:44:54.625 227 11995.85 -82.25 54577.03 88888.00 2015-08-15 13:44:54.750 227 11995.92 -82.33 54577.03 88888.00 2015-08-15 13:44:54.875 227 11996.10 -82.38 54577.00 88888.00 2015-08-15 13:44:55.000 227 11996.35 -82.40 54576.97 88888.00 2015-08-15 13:44:55.125 227 11996.52 -82.38 54576.97 88888.00 2015-08-15 13:44:55.250 227 11996.62 -82.40 54576.97 88888.00 2015-08-15 13:44:55.375 227 11996.75 -82.42 54576.97 88888.00 2015-08-15 13:44:55.500 227 11996.90 -82.47 54576.95 88888.00 2015-08-15 13:44:55.625 227 11996.98 -82.53 54576.95 88888.00 2015-08-15 13:44:55.750 227 11997.05 -82.55 54576.93 88888.00 2015-08-15 13:44:55.875 227 11997.15 -82.55 54576.93 88888.00 2015-08-15 13:44:56.000 227 11997.23 -82.60 54576.93 88888.00 2015-08-15 13:44:56.125 227 11997.15 -82.60 54576.93 88888.00 2015-08-15 13:44:56.250 227 11997.05 -82.62 54576.95 88888.00 2015-08-15 13:44:56.375 227 11997.10 -82.65 54576.95 88888.00 2015-08-15 13:44:56.500 227 11997.12 -82.65 54576.93 88888.00 2015-08-15 13:44:56.625 227 11997.00 -82.67 54576.93 88888.00 2015-08-15 13:44:56.750 227 11996.88 -82.72 54576.90 88888.00 2015-08-15 13:44:56.875 227 11996.83 -82.75 54576.90 88888.00 2015-08-15 13:44:57.000 227 11996.67 -82.80 54576.95 88888.00 2015-08-15 13:44:57.125 227 11996.55 -82.88 54576.95 88888.00 2015-08-15 13:44:57.250 227 11996.42 -82.97 54576.93 88888.00 2015-08-15 13:44:57.375 227 11996.40 -83.08 54576.93 88888.00 2015-08-15 13:44:57.500 227 11996.40 -83.17 54576.95 88888.00 2015-08-15 13:44:57.625 227 11996.30 -83.30 54576.95 88888.00 2015-08-15 13:44:57.750 227 11996.23 -83.47 54576.95 88888.00 2015-08-15 13:44:57.875 227 11996.15 -83.65 54576.97 88888.00 2015-08-15 13:44:58.000 227 11996.10 -83.83 54576.95 88888.00 2015-08-15 13:44:58.125 227 11996.08 -84.00 54576.97 88888.00 2015-08-15 13:44:58.250 227 11996.12 -84.17 54577.00 88888.00 2015-08-15 13:44:58.375 227 11996.17 -84.33 54577.03 88888.00 2015-08-15 13:44:58.500 227 11996.15 -84.58 54577.00 88888.00 2015-08-15 13:44:58.625 227 11996.08 -84.80 54577.03 88888.00 2015-08-15 13:44:58.750 227 11996.08 -85.03 54577.03 88888.00 2015-08-15 13:44:58.875 227 11996.10 -85.28 54577.05 88888.00 2015-08-15 13:44:59.000 227 11996.12 -85.53 54577.07 88888.00 2015-08-15 13:44:59.125 227 11996.05 -85.78 54577.10 88888.00 2015-08-15 13:44:59.250 227 11996.08 -86.08 54577.12 88888.00 2015-08-15 13:44:59.375 227 11996.20 -86.40 54577.18 88888.00 2015-08-15 13:44:59.500 227 11996.23 -86.78 54577.15 88888.00 2015-08-15 13:44:59.625 227 11996.23 -87.17 54577.18 88888.00 2015-08-15 13:44:59.750 227 11996.27 -87.45 54577.25 88888.00 2015-08-15 13:44:59.875 227 11996.33 -87.78 54577.25 88888.00 2015-08-15 13:45:00.000 227 11996.40 -88.08 54577.28 88888.00 2015-08-15 13:45:00.125 227 11996.45 -88.45 54577.30 88888.00 2015-08-15 13:45:00.250 227 11996.35 -88.88 54577.38 88888.00 2015-08-15 13:45:00.375 227 11996.35 -89.20 54577.38 88888.00 2015-08-15 13:45:00.500 227 11996.40 -89.53 54577.43 88888.00 2015-08-15 13:45:00.625 227 11996.45 -89.83 54577.50 88888.00 2015-08-15 13:45:00.750 227 11996.50 -90.22 54577.55 88888.00 2015-08-15 13:45:00.875 227 11996.45 -90.60 54577.60 88888.00 2015-08-15 13:45:01.000 227 11996.38 -91.00 54577.65 88888.00 2015-08-15 13:45:01.125 227 11996.30 -91.40 54577.70 88888.00 2015-08-15 13:45:01.250 227 11996.25 -91.85 54577.78 88888.00 2015-08-15 13:45:01.375 227 11996.25 -92.12 54577.78 88888.00 2015-08-15 13:45:01.500 227 11996.25 -92.58 54577.82 88888.00 2015-08-15 13:45:01.625 227 11996.23 -92.92 54577.90 88888.00 2015-08-15 13:45:01.750 227 11996.17 -93.33 54577.93 88888.00 2015-08-15 13:45:01.875 227 11996.08 -93.65 54577.97 88888.00 2015-08-15 13:45:02.000 227 11996.10 -94.03 54578.03 88888.00 2015-08-15 13:45:02.125 227 11996.05 -94.40 54578.07 88888.00 2015-08-15 13:45:02.250 227 11995.95 -94.80 54578.12 88888.00 2015-08-15 13:45:02.375 227 11995.95 -95.10 54578.18 88888.00 2015-08-15 13:45:02.500 227 11995.83 -95.38 54578.22 88888.00 2015-08-15 13:45:02.625 227 11995.75 -95.67 54578.25 88888.00 2015-08-15 13:45:02.750 227 11995.65 -95.97 54578.30 88888.00 2015-08-15 13:45:02.875 227 11995.58 -96.28 54578.35 88888.00 2015-08-15 13:45:03.000 227 11995.52 -96.60 54578.40 88888.00 2015-08-15 13:45:03.125 227 11995.40 -96.85 54578.45 88888.00 2015-08-15 13:45:03.250 227 11995.20 -97.17 54578.55 88888.00 2015-08-15 13:45:03.375 227 11995.08 -97.45 54578.57 88888.00 2015-08-15 13:45:03.500 227 11994.92 -97.78 54578.62 88888.00 2015-08-15 13:45:03.625 227 11994.83 -98.12 54578.68 88888.00 2015-08-15 13:45:03.750 227 11994.67 -98.47 54578.70 88888.00 2015-08-15 13:45:03.875 227 11994.48 -98.85 54578.72 88888.00 2015-08-15 13:45:04.000 227 11994.33 -99.20 54578.82 88888.00 2015-08-15 13:45:04.125 227 11994.10 -99.55 54578.90 88888.00 2015-08-15 13:45:04.250 227 11993.85 -99.95 54578.97 88888.00 2015-08-15 13:45:04.375 227 11993.65 -100.20 54579.05 88888.00 2015-08-15 13:45:04.500 227 11993.42 -100.53 54579.12 88888.00 2015-08-15 13:45:04.625 227 11993.17 -100.85 54579.15 88888.00 2015-08-15 13:45:04.750 227 11992.90 -101.15 54579.22 88888.00 2015-08-15 13:45:04.875 227 11992.70 -101.50 54579.28 88888.00 2015-08-15 13:45:05.000 227 11992.45 -101.85 54579.32 88888.00 2015-08-15 13:45:05.125 227 11992.15 -102.15 54579.40 88888.00 2015-08-15 13:45:05.250 227 11991.88 -102.53 54579.47 88888.00 2015-08-15 13:45:05.375 227 11991.67 -102.83 54579.55 88888.00 2015-08-15 13:45:05.500 227 11991.40 -103.17 54579.60 88888.00 2015-08-15 13:45:05.625 227 11991.20 -103.55 54579.68 88888.00 2015-08-15 13:45:05.750 227 11991.02 -103.90 54579.70 88888.00 2015-08-15 13:45:05.875 227 11990.88 -104.22 54579.80 88888.00 2015-08-15 13:45:06.000 227 11990.70 -104.58 54579.85 88888.00 2015-08-15 13:45:06.125 227 11990.52 -104.85 54579.93 88888.00 2015-08-15 13:45:06.250 227 11990.38 -105.17 54580.00 88888.00 2015-08-15 13:45:06.375 227 11990.33 -105.45 54580.03 88888.00 2015-08-15 13:45:06.500 227 11990.23 -105.75 54580.07 88888.00 2015-08-15 13:45:06.625 227 11990.20 -106.10 54580.10 88888.00 2015-08-15 13:45:06.750 227 11990.17 -106.42 54580.20 88888.00 2015-08-15 13:45:06.875 227 11990.12 -106.70 54580.20 88888.00 2015-08-15 13:45:07.000 227 11990.10 -106.95 54580.25 88888.00 2015-08-15 13:45:07.125 227 11990.10 -107.15 54580.32 88888.00 2015-08-15 13:45:07.250 227 11990.00 -107.40 54580.38 88888.00 2015-08-15 13:45:07.375 227 11990.02 -107.55 54580.40 88888.00 2015-08-15 13:45:07.500 227 11990.10 -107.78 54580.45 88888.00 2015-08-15 13:45:07.625 227 11990.17 -107.90 54580.53 88888.00 2015-08-15 13:45:07.750 227 11990.20 -108.00 54580.55 88888.00 2015-08-15 13:45:07.875 227 11990.25 -108.10 54580.57 88888.00 2015-08-15 13:45:08.000 227 11990.38 -108.20 54580.60 88888.00 2015-08-15 13:45:08.125 227 11990.55 -108.25 54580.62 88888.00 2015-08-15 13:45:08.250 227 11990.60 -108.30 54580.68 88888.00 2015-08-15 13:45:08.375 227 11990.67 -108.30 54580.70 88888.00 2015-08-15 13:45:08.500 227 11990.67 -108.30 54580.75 88888.00 2015-08-15 13:45:08.625 227 11990.73 -108.28 54580.80 88888.00 2015-08-15 13:45:08.750 227 11990.83 -108.17 54580.82 88888.00 2015-08-15 13:45:08.875 227 11990.92 -108.05 54580.88 88888.00 2015-08-15 13:45:09.000 227 11990.95 -107.95 54580.90 88888.00 2015-08-15 13:45:09.125 227 11990.95 -107.83 54580.95 88888.00 2015-08-15 13:45:09.250 227 11990.95 -107.70 54581.00 88888.00 2015-08-15 13:45:09.375 227 11991.05 -107.65 54581.03 88888.00 2015-08-15 13:45:09.500 227 11991.12 -107.55 54581.07 88888.00 2015-08-15 13:45:09.625 227 11991.17 -107.47 54581.12 88888.00 2015-08-15 13:45:09.750 227 11991.20 -107.42 54581.12 88888.00 2015-08-15 13:45:09.875 227 11991.23 -107.35 54581.15 88888.00 2015-08-15 13:45:10.000 227 11991.35 -107.33 54581.15 88888.00 2015-08-15 13:45:10.125 227 11991.52 -107.25 54581.20 88888.00 2015-08-15 13:45:10.250 227 11991.73 -107.10 54581.25 88888.00 2015-08-15 13:45:10.375 227 11991.92 -107.00 54581.25 88888.00 2015-08-15 13:45:10.500 227 11992.02 -106.88 54581.28 88888.00 2015-08-15 13:45:10.625 227 11992.10 -106.75 54581.32 88888.00 2015-08-15 13:45:10.750 227 11992.15 -106.62 54581.32 88888.00 2015-08-15 13:45:10.875 227 11992.20 -106.55 54581.38 88888.00 2015-08-15 13:45:11.000 227 11992.35 -106.47 54581.40 88888.00 2015-08-15 13:45:11.125 227 11992.42 -106.40 54581.47 88888.00 2015-08-15 13:45:11.250 227 11992.48 -106.35 54581.50 88888.00 2015-08-15 13:45:11.375 227 11992.50 -106.33 54581.55 88888.00 2015-08-15 13:45:11.500 227 11992.45 -106.28 54581.57 88888.00 2015-08-15 13:45:11.625 227 11992.50 -106.28 54581.62 88888.00 2015-08-15 13:45:11.750 227 11992.52 -106.33 54581.65 88888.00 2015-08-15 13:45:11.875 227 11992.48 -106.38 54581.70 88888.00 2015-08-15 13:45:12.000 227 11992.48 -106.38 54581.78 88888.00 2015-08-15 13:45:12.125 227 11992.52 -106.38 54581.85 88888.00 2015-08-15 13:45:12.250 227 11992.55 -106.38 54581.88 88888.00 2015-08-15 13:45:12.375 227 11992.58 -106.38 54581.93 88888.00 2015-08-15 13:45:12.500 227 11992.50 -106.35 54582.00 88888.00 2015-08-15 13:45:12.625 227 11992.50 -106.33 54582.05 88888.00 2015-08-15 13:45:12.750 227 11992.52 -106.30 54582.15 88888.00 2015-08-15 13:45:12.875 227 11992.58 -106.28 54582.20 88888.00 2015-08-15 13:45:13.000 227 11992.70 -106.28 54582.22 88888.00 2015-08-15 13:45:13.125 227 11992.77 -106.25 54582.32 88888.00 2015-08-15 13:45:13.250 227 11992.75 -106.15 54582.40 88888.00 2015-08-15 13:45:13.375 227 11992.83 -106.12 54582.43 88888.00 2015-08-15 13:45:13.500 227 11992.88 -106.10 54582.50 88888.00 2015-08-15 13:45:13.625 227 11992.98 -106.05 54582.55 88888.00 2015-08-15 13:45:13.750 227 11993.08 -106.03 54582.60 88888.00 2015-08-15 13:45:13.875 227 11993.27 -105.97 54582.65 88888.00 2015-08-15 13:45:14.000 227 11993.40 -105.95 54582.70 88888.00 2015-08-15 13:45:14.125 227 11993.52 -105.97 54582.78 88888.00 2015-08-15 13:45:14.250 227 11993.62 -105.97 54582.85 88888.00 2015-08-15 13:45:14.375 227 11993.80 -105.97 54582.90 88888.00 2015-08-15 13:45:14.500 227 11994.02 -106.00 54582.95 88888.00 2015-08-15 13:45:14.625 227 11994.17 -106.05 54583.03 88888.00 2015-08-15 13:45:14.750 227 11994.35 -106.03 54583.07 88888.00 2015-08-15 13:45:14.875 227 11994.55 -106.03 54583.12 88888.00 2015-08-15 13:45:15.000 227 11994.83 -106.05 54583.18 88888.00 2015-08-15 13:45:15.125 227 11995.10 -106.17 54583.20 88888.00 2015-08-15 13:45:15.250 227 11995.45 -106.30 54583.22 88888.00 2015-08-15 13:45:15.375 227 11995.83 -106.35 54583.25 88888.00 2015-08-15 13:45:15.500 227 11996.17 -106.58 54583.25 88888.00 2015-08-15 13:45:15.625 227 11996.55 -106.80 54583.30 88888.00 2015-08-15 13:45:15.750 227 11996.95 -106.97 54583.32 88888.00 2015-08-15 13:45:15.875 227 11997.38 -107.12 54583.32 88888.00 2015-08-15 13:45:16.000 227 11997.83 -107.22 54583.35 88888.00 2015-08-15 13:45:16.125 227 11998.30 -107.40 54583.38 88888.00 2015-08-15 13:45:16.250 227 11998.75 -107.60 54583.40 88888.00 2015-08-15 13:45:16.375 227 11999.25 -107.75 54583.40 88888.00 2015-08-15 13:45:16.500 227 11999.70 -107.90 54583.43 88888.00 2015-08-15 13:45:16.625 227 12000.15 -108.03 54583.45 88888.00 2015-08-15 13:45:16.750 227 12000.58 -108.15 54583.45 88888.00 2015-08-15 13:45:16.875 227 12000.92 -108.30 54583.45 88888.00 2015-08-15 13:45:17.000 227 12001.23 -108.45 54583.47 88888.00 2015-08-15 13:45:17.125 227 12001.52 -108.60 54583.50 88888.00 2015-08-15 13:45:17.250 227 12001.80 -108.88 54583.55 88888.00 2015-08-15 13:45:17.375 227 12002.12 -109.05 54583.60 88888.00 2015-08-15 13:45:17.500 227 12002.33 -109.30 54583.62 88888.00 2015-08-15 13:45:17.625 227 12002.48 -109.55 54583.68 88888.00 2015-08-15 13:45:17.750 227 12002.73 -109.78 54583.72 88888.00 2015-08-15 13:45:17.875 227 12002.92 -110.00 54583.78 88888.00 2015-08-15 13:45:18.000 227 12003.05 -110.22 54583.85 88888.00 2015-08-15 13:45:18.125 227 12003.15 -110.45 54583.93 88888.00 2015-08-15 13:45:18.250 227 12003.23 -110.75 54584.03 88888.00 2015-08-15 13:45:18.375 227 12003.27 -110.92 54584.07 88888.00 2015-08-15 13:45:18.500 227 12003.27 -111.15 54584.15 88888.00 2015-08-15 13:45:18.625 227 12003.35 -111.40 54584.25 88888.00 2015-08-15 13:45:18.750 227 12003.35 -111.65 54584.35 88888.00 2015-08-15 13:45:18.875 227 12003.27 -111.85 54584.45 88888.00 2015-08-15 13:45:19.000 227 12003.30 -112.00 54584.55 88888.00 2015-08-15 13:45:19.125 227 12003.33 -112.22 54584.68 88888.00 2015-08-15 13:45:19.250 227 12003.20 -112.53 54584.78 88888.00 2015-08-15 13:45:19.375 227 12003.15 -112.72 54584.85 88888.00 2015-08-15 13:45:19.500 227 12003.10 -112.92 54584.90 88888.00 2015-08-15 13:45:19.625 227 12003.05 -113.20 54585.03 88888.00 2015-08-15 13:45:19.750 227 12003.02 -113.50 54585.20 88888.00 2015-08-15 13:45:19.875 227 12002.90 -113.75 54585.32 88888.00 2015-08-15 13:45:20.000 227 12002.85 -114.03 54585.43 88888.00 2015-08-15 13:45:20.125 227 12002.77 -114.33 54585.55 88888.00 2015-08-15 13:45:20.250 227 12002.65 -114.62 54585.68 88888.00 2015-08-15 13:45:20.375 227 12002.52 -114.88 54585.78 88888.00 2015-08-15 13:45:20.500 227 12002.38 -115.17 54585.93 88888.00 2015-08-15 13:45:20.625 227 12002.30 -115.47 54586.05 88888.00 2015-08-15 13:45:20.750 227 12002.25 -115.83 54586.18 88888.00 2015-08-15 13:45:20.875 227 12002.20 -116.10 54586.25 88888.00 2015-08-15 13:45:21.000 227 12002.08 -116.35 54586.40 88888.00 2015-08-15 13:45:21.125 227 12002.05 -116.60 54586.50 88888.00 2015-08-15 13:45:21.250 227 12002.00 -116.90 54586.65 88888.00 2015-08-15 13:45:21.375 227 12002.00 -117.12 54586.75 88888.00 2015-08-15 13:45:21.500 227 12001.90 -117.35 54586.88 88888.00 2015-08-15 13:45:21.625 227 12001.80 -117.60 54587.00 88888.00 2015-08-15 13:45:21.750 227 12001.85 -117.80 54587.12 88888.00 2015-08-15 13:45:21.875 227 12001.88 -117.95 54587.22 88888.00 2015-08-15 13:45:22.000 227 12001.88 -118.10 54587.32 88888.00 2015-08-15 13:45:22.125 227 12001.83 -118.33 54587.43 88888.00 2015-08-15 13:45:22.250 227 12001.75 -118.53 54587.55 88888.00 2015-08-15 13:45:22.375 227 12001.80 -118.65 54587.60 88888.00 2015-08-15 13:45:22.500 227 12001.88 -118.80 54587.72 88888.00 2015-08-15 13:45:22.625 227 12001.85 -118.92 54587.85 88888.00 2015-08-15 13:45:22.750 227 12001.75 -119.05 54587.95 88888.00 2015-08-15 13:45:22.875 227 12001.73 -119.17 54588.00 88888.00 2015-08-15 13:45:23.000 227 12001.65 -119.30 54588.07 88888.00 2015-08-15 13:45:23.125 227 12001.58 -119.42 54588.15 88888.00 2015-08-15 13:45:23.250 227 12001.52 -119.50 54588.30 88888.00 2015-08-15 13:45:23.375 227 12001.50 -119.53 54588.32 88888.00 2015-08-15 13:45:23.500 227 12001.35 -119.58 54588.43 88888.00 2015-08-15 13:45:23.625 227 12001.20 -119.62 54588.57 88888.00 2015-08-15 13:45:23.750 227 12001.10 -119.67 54588.65 88888.00 2015-08-15 13:45:23.875 227 12001.05 -119.70 54588.75 88888.00 2015-08-15 13:45:24.000 227 12000.98 -119.80 54588.80 88888.00 2015-08-15 13:45:24.125 227 12000.95 -119.83 54588.90 88888.00 2015-08-15 13:45:24.250 227 12000.95 -119.83 54589.00 88888.00 2015-08-15 13:45:24.375 227 12000.92 -119.78 54589.03 88888.00 2015-08-15 13:45:24.500 227 12000.92 -119.75 54589.10 88888.00 2015-08-15 13:45:24.625 227 12000.98 -119.75 54589.18 88888.00 2015-08-15 13:45:24.750 227 12001.08 -119.70 54589.25 88888.00 2015-08-15 13:45:24.875 227 12001.27 -119.65 54589.32 88888.00 2015-08-15 13:45:25.000 227 12001.48 -119.65 54589.35 88888.00 2015-08-15 13:45:25.125 227 12001.62 -119.70 54589.38 88888.00 2015-08-15 13:45:25.250 227 12001.85 -119.70 54589.43 88888.00 2015-08-15 13:45:25.375 227 12002.08 -119.67 54589.47 88888.00 2015-08-15 13:45:25.500 227 12002.25 -119.62 54589.50 88888.00 2015-08-15 13:45:25.625 227 12002.48 -119.60 54589.53 88888.00 2015-08-15 13:45:25.750 227 12002.80 -119.55 54589.55 88888.00 2015-08-15 13:45:25.875 227 12003.15 -119.53 54589.57 88888.00 2015-08-15 13:45:26.000 227 12003.42 -119.47 54589.57 88888.00 2015-08-15 13:45:26.125 227 12003.67 -119.47 54589.60 88888.00 2015-08-15 13:45:26.250 227 12003.95 -119.60 54589.60 88888.00 2015-08-15 13:45:26.375 227 12004.20 -119.55 54589.60 88888.00 2015-08-15 13:45:26.500 227 12004.45 -119.55 54589.62 88888.00 2015-08-15 13:45:26.625 227 12004.70 -119.53 54589.62 88888.00 2015-08-15 13:45:26.750 227 12004.92 -119.53 54589.60 88888.00 2015-08-15 13:45:26.875 227 12005.17 -119.53 54589.60 88888.00 2015-08-15 13:45:27.000 227 12005.38 -119.47 54589.60 88888.00 2015-08-15 13:45:27.125 227 12005.52 -119.47 54589.60 88888.00 2015-08-15 13:45:27.250 227 12005.65 -119.45 54589.55 88888.00 2015-08-15 13:45:27.375 227 12005.92 -119.45 54589.53 88888.00 2015-08-15 13:45:27.500 227 12006.12 -119.40 54589.50 88888.00 2015-08-15 13:45:27.625 227 12006.30 -119.40 54589.50 88888.00 2015-08-15 13:45:27.750 227 12006.38 -119.38 54589.47 88888.00 2015-08-15 13:45:27.875 227 12006.40 -119.33 54589.45 88888.00 2015-08-15 13:45:28.000 227 12006.45 -119.30 54589.43 88888.00 2015-08-15 13:45:28.125 227 12006.50 -119.25 54589.40 88888.00 2015-08-15 13:45:28.250 227 12006.52 -119.17 54589.35 88888.00 2015-08-15 13:45:28.375 227 12006.55 -119.12 54589.35 88888.00 2015-08-15 13:45:28.500 227 12006.60 -119.03 54589.30 88888.00 2015-08-15 13:45:28.625 227 12006.58 -118.90 54589.32 88888.00 2015-08-15 13:45:28.750 227 12006.48 -118.85 54589.30 88888.00 2015-08-15 13:45:28.875 227 12006.33 -118.78 54589.25 88888.00 2015-08-15 13:45:29.000 227 12006.23 -118.62 54589.25 88888.00 2015-08-15 13:45:29.125 227 12006.15 -118.50 54589.22 88888.00 2015-08-15 13:45:29.250 227 12006.02 -118.38 54589.18 88888.00 2015-08-15 13:45:29.375 227 12005.95 -118.30 54589.12 88888.00 2015-08-15 13:45:29.500 227 12005.92 -118.20 54589.07 88888.00 2015-08-15 13:45:29.625 227 12005.88 -118.03 54589.03 88888.00 2015-08-15 13:45:29.750 227 12005.73 -117.88 54589.03 88888.00 2015-08-15 13:45:29.875 227 12005.67 -117.72 54588.97 88888.00 2015-08-15 13:45:30.000 227 12005.62 -117.60 54588.93 88888.00 2015-08-15 13:45:30.125 227 12005.58 -117.47 54588.88 88888.00 2015-08-15 13:45:30.250 227 12005.48 -117.33 54588.85 88888.00 2015-08-15 13:45:30.375 227 12005.42 -117.20 54588.82 88888.00 2015-08-15 13:45:30.500 227 12005.40 -117.05 54588.80 88888.00 2015-08-15 13:45:30.625 227 12005.35 -116.95 54588.78 88888.00 2015-08-15 13:45:30.750 227 12005.25 -116.88 54588.72 88888.00 2015-08-15 13:45:30.875 227 12005.23 -116.80 54588.72 88888.00 2015-08-15 13:45:31.000 227 12005.17 -116.78 54588.72 88888.00 2015-08-15 13:45:31.125 227 12005.08 -116.80 54588.70 88888.00 2015-08-15 13:45:31.250 227 12004.98 -116.80 54588.68 88888.00 2015-08-15 13:45:31.375 227 12004.98 -116.80 54588.65 88888.00 2015-08-15 13:45:31.500 227 12004.92 -116.88 54588.62 88888.00 2015-08-15 13:45:31.625 227 12004.85 -116.88 54588.60 88888.00 2015-08-15 13:45:31.750 227 12004.77 -116.88 54588.60 88888.00 2015-08-15 13:45:31.875 227 12004.65 -116.90 54588.62 88888.00 2015-08-15 13:45:32.000 227 12004.60 -116.90 54588.62 88888.00 2015-08-15 13:45:32.125 227 12004.58 -116.88 54588.62 88888.00 2015-08-15 13:45:32.250 227 12004.50 -116.90 54588.65 88888.00 2015-08-15 13:45:32.375 227 12004.45 -116.88 54588.62 88888.00 2015-08-15 13:45:32.500 227 12004.40 -116.88 54588.65 88888.00 2015-08-15 13:45:32.625 227 12004.38 -116.85 54588.68 88888.00 2015-08-15 13:45:32.750 227 12004.35 -116.90 54588.68 88888.00 2015-08-15 13:45:32.875 227 12004.38 -116.92 54588.65 88888.00 2015-08-15 13:45:33.000 227 12004.42 -116.90 54588.65 88888.00 2015-08-15 13:45:33.125 227 12004.58 -116.85 54588.65 88888.00 2015-08-15 13:45:33.250 227 12004.73 -116.90 54588.60 88888.00 2015-08-15 13:45:33.375 227 12004.92 -116.92 54588.57 88888.00 2015-08-15 13:45:33.500 227 12005.12 -116.92 54588.57 88888.00 2015-08-15 13:45:33.625 227 12005.33 -116.92 54588.57 88888.00 2015-08-15 13:45:33.750 227 12005.50 -116.95 54588.53 88888.00 2015-08-15 13:45:33.875 227 12005.73 -117.03 54588.47 88888.00 2015-08-15 13:45:34.000 227 12006.02 -117.05 54588.40 88888.00 2015-08-15 13:45:34.125 227 12006.30 -117.05 54588.40 88888.00 2015-08-15 13:45:34.250 227 12006.48 -117.00 54588.38 88888.00 2015-08-15 13:45:34.375 227 12006.65 -116.95 54588.35 88888.00 2015-08-15 13:45:34.500 227 12006.85 -116.90 54588.30 88888.00 2015-08-15 13:45:34.625 227 12007.00 -116.83 54588.25 88888.00 2015-08-15 13:45:34.750 227 12007.25 -116.67 54588.18 88888.00 2015-08-15 13:45:34.875 227 12007.50 -116.50 54588.10 88888.00 2015-08-15 13:45:35.000 227 12007.83 -116.35 54588.07 88888.00 2015-08-15 13:45:35.125 227 12008.08 -116.15 54588.05 88888.00 2015-08-15 13:45:35.250 227 12008.27 -115.95 54588.00 88888.00 2015-08-15 13:45:35.375 227 12008.38 -115.78 54587.95 88888.00 2015-08-15 13:45:35.500 227 12008.52 -115.60 54587.90 88888.00 2015-08-15 13:45:35.625 227 12008.67 -115.40 54587.85 88888.00 2015-08-15 13:45:35.750 227 12008.77 -115.22 54587.80 88888.00 2015-08-15 13:45:35.875 227 12008.90 -115.10 54587.78 88888.00 2015-08-15 13:45:36.000 227 12008.98 -115.00 54587.78 88888.00 2015-08-15 13:45:36.125 227 12009.08 -114.83 54587.80 88888.00 2015-08-15 13:45:36.250 227 12009.05 -114.72 54587.78 88888.00 2015-08-15 13:45:36.375 227 12008.95 -114.67 54587.72 88888.00 2015-08-15 13:45:36.500 227 12008.85 -114.60 54587.75 88888.00 2015-08-15 13:45:36.625 227 12008.85 -114.55 54587.80 88888.00 2015-08-15 13:45:36.750 227 12008.85 -114.55 54587.80 88888.00 2015-08-15 13:45:36.875 227 12008.80 -114.58 54587.82 88888.00 2015-08-15 13:45:37.000 227 12008.75 -114.55 54587.85 88888.00 2015-08-15 13:45:37.125 227 12008.62 -114.58 54587.90 88888.00 2015-08-15 13:45:37.250 227 12008.48 -114.62 54587.95 88888.00 2015-08-15 13:45:37.375 227 12008.42 -114.65 54587.97 88888.00 2015-08-15 13:45:37.500 227 12008.40 -114.67 54588.03 88888.00 2015-08-15 13:45:37.625 227 12008.35 -114.70 54588.07 88888.00 2015-08-15 13:45:37.750 227 12008.23 -114.78 54588.12 88888.00 2015-08-15 13:45:37.875 227 12008.15 -114.85 54588.20 88888.00 2015-08-15 13:45:38.000 227 12008.08 -114.92 54588.28 88888.00 2015-08-15 13:45:38.125 227 12008.00 -115.03 54588.35 88888.00 2015-08-15 13:45:38.250 227 12007.98 -115.12 54588.40 88888.00 2015-08-15 13:45:38.375 227 12008.00 -115.17 54588.45 88888.00 2015-08-15 13:45:38.500 227 12008.02 -115.25 54588.50 88888.00 2015-08-15 13:45:38.625 227 12008.00 -115.38 54588.60 88888.00 2015-08-15 13:45:38.750 227 12008.00 -115.55 54588.68 88888.00 2015-08-15 13:45:38.875 227 12008.02 -115.72 54588.75 88888.00 2015-08-15 13:45:39.000 227 12008.08 -115.90 54588.82 88888.00 2015-08-15 13:45:39.125 227 12008.12 -116.05 54588.90 88888.00 2015-08-15 13:45:39.250 227 12008.27 -116.25 54589.03 88888.00 2015-08-15 13:45:39.375 227 12008.38 -116.38 54589.12 88888.00 2015-08-15 13:45:39.500 227 12008.48 -116.55 54589.18 88888.00 2015-08-15 13:45:39.625 227 12008.55 -116.70 54589.28 88888.00 2015-08-15 13:45:39.750 227 12008.55 -116.83 54589.40 88888.00 2015-08-15 13:45:39.875 227 12008.58 -116.97 54589.53 88888.00 2015-08-15 13:45:40.000 227 12008.58 -117.15 54589.62 88888.00 2015-08-15 13:45:40.125 227 12008.58 -117.28 54589.70 88888.00 2015-08-15 13:45:40.250 227 12008.58 -117.45 54589.85 88888.00 2015-08-15 13:45:40.375 227 12008.67 -117.58 54589.95 88888.00 2015-08-15 13:45:40.500 227 12008.70 -117.83 54590.03 88888.00 2015-08-15 13:45:40.625 227 12008.67 -117.97 54590.15 88888.00 2015-08-15 13:45:40.750 227 12008.73 -118.15 54590.28 88888.00 2015-08-15 13:45:40.875 227 12008.83 -118.35 54590.35 88888.00 2015-08-15 13:45:41.000 227 12008.88 -118.58 54590.45 88888.00 2015-08-15 13:45:41.125 227 12008.88 -118.80 54590.60 88888.00 2015-08-15 13:45:41.250 227 12008.92 -119.05 54590.72 88888.00 2015-08-15 13:45:41.375 227 12009.00 -119.25 54590.80 88888.00 2015-08-15 13:45:41.500 227 12009.08 -119.47 54590.88 88888.00 2015-08-15 13:45:41.625 227 12009.17 -119.70 54590.97 88888.00 2015-08-15 13:45:41.750 227 12009.35 -119.97 54591.07 88888.00 2015-08-15 13:45:41.875 227 12009.48 -120.22 54591.15 88888.00 2015-08-15 13:45:42.000 227 12009.58 -120.53 54591.22 88888.00 2015-08-15 13:45:42.125 227 12009.70 -120.85 54591.32 88888.00 2015-08-15 13:45:42.250 227 12009.90 -121.22 54591.45 88888.00 2015-08-15 13:45:42.375 227 12010.12 -121.42 54591.50 88888.00 2015-08-15 13:45:42.500 227 12010.33 -121.62 54591.55 88888.00 2015-08-15 13:45:42.625 227 12010.60 -121.88 54591.62 88888.00 2015-08-15 13:45:42.750 227 12010.90 -122.12 54591.72 88888.00 2015-08-15 13:45:42.875 227 12011.23 -122.28 54591.80 88888.00 2015-08-15 13:45:43.000 227 12011.45 -122.47 54591.85 88888.00 2015-08-15 13:45:43.125 227 12011.70 -122.75 54591.90 88888.00 2015-08-15 13:45:43.250 227 12011.95 -123.00 54591.97 88888.00 2015-08-15 13:45:43.375 227 12012.20 -123.15 54592.00 88888.00 2015-08-15 13:45:43.500 227 12012.40 -123.25 54592.05 88888.00 2015-08-15 13:45:43.625 227 12012.58 -123.40 54592.07 88888.00 2015-08-15 13:45:43.750 227 12012.70 -123.58 54592.10 88888.00 2015-08-15 13:45:43.875 227 12012.85 -123.72 54592.18 88888.00 2015-08-15 13:45:44.000 227 12013.05 -123.85 54592.20 88888.00 2015-08-15 13:45:44.125 227 12013.15 -123.95 54592.22 88888.00 2015-08-15 13:45:44.250 227 12013.33 -124.12 54592.30 88888.00 2015-08-15 13:45:44.375 227 12013.52 -124.30 54592.30 88888.00 2015-08-15 13:45:44.500 227 12013.67 -124.47 54592.40 88888.00 2015-08-15 13:45:44.625 227 12013.83 -124.62 54592.43 88888.00 2015-08-15 13:45:44.750 227 12013.98 -124.85 54592.47 88888.00 2015-08-15 13:45:44.875 227 12014.10 -125.12 54592.50 88888.00 2015-08-15 13:45:45.000 227 12014.25 -125.40 54592.57 88888.00 2015-08-15 13:45:45.125 227 12014.40 -125.65 54592.65 88888.00 2015-08-15 13:45:45.250 227 12014.48 -125.97 54592.72 88888.00 2015-08-15 13:45:45.375 227 12014.45 -126.20 54592.78 88888.00 2015-08-15 13:45:45.500 227 12014.42 -126.42 54592.82 88888.00 2015-08-15 13:45:45.625 227 12014.40 -126.70 54592.90 88888.00 2015-08-15 13:45:45.750 227 12014.40 -126.97 54592.95 88888.00 2015-08-15 13:45:45.875 227 12014.40 -127.17 54593.00 88888.00 2015-08-15 13:45:46.000 227 12014.42 -127.45 54593.05 88888.00 2015-08-15 13:45:46.125 227 12014.50 -127.78 54593.12 88888.00 2015-08-15 13:45:46.250 227 12014.55 -128.10 54593.20 88888.00 2015-08-15 13:45:46.375 227 12014.58 -128.40 54593.22 88888.00 2015-08-15 13:45:46.500 227 12014.55 -128.72 54593.30 88888.00 2015-08-15 13:45:46.625 227 12014.52 -128.97 54593.35 88888.00 2015-08-15 13:45:46.750 227 12014.52 -129.22 54593.43 88888.00 2015-08-15 13:45:46.875 227 12014.52 -129.50 54593.50 88888.00 2015-08-15 13:45:47.000 227 12014.40 -129.70 54593.55 88888.00 2015-08-15 13:45:47.125 227 12014.27 -129.97 54593.62 88888.00 2015-08-15 13:45:47.250 227 12014.20 -130.25 54593.72 88888.00 2015-08-15 13:45:47.375 227 12014.15 -130.43 54593.75 88888.00 2015-08-15 13:45:47.500 227 12014.05 -130.62 54593.80 88888.00 2015-08-15 13:45:47.625 227 12014.02 -130.82 54593.90 88888.00 2015-08-15 13:45:47.750 227 12014.02 -131.03 54593.95 88888.00 2015-08-15 13:45:47.875 227 12014.00 -131.18 54594.03 88888.00 2015-08-15 13:45:48.000 227 12013.98 -131.30 54594.05 88888.00 2015-08-15 13:45:48.125 227 12013.98 -131.43 54594.10 88888.00 2015-08-15 13:45:48.250 227 12014.05 -131.50 54594.20 88888.00 2015-08-15 13:45:48.375 227 12014.23 -131.55 54594.20 88888.00 2015-08-15 13:45:48.500 227 12014.40 -131.65 54594.22 88888.00 2015-08-15 13:45:48.625 227 12014.58 -131.70 54594.25 88888.00 2015-08-15 13:45:48.750 227 12014.80 -131.72 54594.28 88888.00 2015-08-15 13:45:48.875 227 12015.08 -131.72 54594.32 88888.00 2015-08-15 13:45:49.000 227 12015.30 -131.65 54594.32 88888.00 2015-08-15 13:45:49.125 227 12015.40 -131.62 54594.38 88888.00 2015-08-15 13:45:49.250 227 12015.55 -131.57 54594.40 88888.00 2015-08-15 13:45:49.375 227 12015.73 -131.50 54594.40 88888.00 2015-08-15 13:45:49.500 227 12015.80 -131.47 54594.43 88888.00 2015-08-15 13:45:49.625 227 12015.85 -131.45 54594.45 88888.00 2015-08-15 13:45:49.750 227 12015.90 -131.47 54594.47 88888.00 2015-08-15 13:45:49.875 227 12015.92 -131.55 54594.50 88888.00 2015-08-15 13:45:50.000 227 12015.98 -131.57 54594.47 88888.00 2015-08-15 13:45:50.125 227 12016.00 -131.57 54594.53 88888.00 2015-08-15 13:45:50.250 227 12015.95 -131.65 54594.53 88888.00 2015-08-15 13:45:50.375 227 12016.00 -131.75 54594.55 88888.00 2015-08-15 13:45:50.500 227 12016.05 -131.88 54594.60 88888.00 2015-08-15 13:45:50.625 227 12016.02 -132.00 54594.68 88888.00 2015-08-15 13:45:50.750 227 12015.98 -132.15 54594.70 88888.00 2015-08-15 13:45:50.875 227 12015.88 -132.30 54594.72 88888.00 2015-08-15 13:45:51.000 227 12015.90 -132.55 54594.78 88888.00 2015-08-15 13:45:51.125 227 12015.95 -132.80 54594.82 88888.00 2015-08-15 13:45:51.250 227 12015.95 -133.12 54594.85 88888.00 2015-08-15 13:45:51.375 227 12015.98 -133.30 54594.88 88888.00 2015-08-15 13:45:51.500 227 12016.02 -133.45 54594.93 88888.00 2015-08-15 13:45:51.625 227 12016.12 -133.62 54594.97 88888.00 2015-08-15 13:45:51.750 227 12016.23 -133.80 54595.00 88888.00 2015-08-15 13:45:51.875 227 12016.38 -133.93 54595.03 88888.00 2015-08-15 13:45:52.000 227 12016.52 -133.95 54595.07 88888.00 2015-08-15 13:45:52.125 227 12016.67 -133.95 54595.10 88888.00 2015-08-15 13:45:52.250 227 12016.75 -133.90 54595.10 88888.00 2015-08-15 13:45:52.375 227 12016.83 -133.88 54595.12 88888.00 2015-08-15 13:45:52.500 227 12016.92 -133.80 54595.12 88888.00 2015-08-15 13:45:52.625 227 12017.08 -133.70 54595.15 88888.00 2015-08-15 13:45:52.750 227 12017.17 -133.55 54595.18 88888.00 2015-08-15 13:45:52.875 227 12017.25 -133.47 54595.15 88888.00 2015-08-15 13:45:53.000 227 12017.27 -133.35 54595.18 88888.00 2015-08-15 13:45:53.125 227 12017.35 -133.20 54595.22 88888.00 2015-08-15 13:45:53.250 227 12017.38 -133.10 54595.25 88888.00 2015-08-15 13:45:53.375 227 12017.40 -133.00 54595.25 88888.00 2015-08-15 13:45:53.500 227 12017.35 -132.93 54595.28 88888.00 2015-08-15 13:45:53.625 227 12017.30 -132.90 54595.30 88888.00 2015-08-15 13:45:53.750 227 12017.30 -132.85 54595.32 88888.00 2015-08-15 13:45:53.875 227 12017.33 -132.85 54595.35 88888.00 2015-08-15 13:45:54.000 227 12017.33 -132.78 54595.38 88888.00 2015-08-15 13:45:54.125 227 12017.38 -132.70 54595.38 88888.00 2015-08-15 13:45:54.250 227 12017.35 -132.70 54595.38 88888.00 2015-08-15 13:45:54.375 227 12017.38 -132.70 54595.38 88888.00 2015-08-15 13:45:54.500 227 12017.38 -132.70 54595.43 88888.00 2015-08-15 13:45:54.625 227 12017.38 -132.72 54595.47 88888.00 2015-08-15 13:45:54.750 227 12017.38 -132.78 54595.50 88888.00 2015-08-15 13:45:54.875 227 12017.25 -132.88 54595.50 88888.00 2015-08-15 13:45:55.000 227 12017.17 -133.03 54595.53 88888.00 2015-08-15 13:45:55.125 227 12017.15 -133.20 54595.57 88888.00 2015-08-15 13:45:55.250 227 12017.10 -133.43 54595.55 88888.00 2015-08-15 13:45:55.375 227 12017.00 -133.62 54595.57 88888.00 2015-08-15 13:45:55.500 227 12017.00 -133.88 54595.62 88888.00 2015-08-15 13:45:55.625 227 12016.98 -134.15 54595.65 88888.00 2015-08-15 13:45:55.750 227 12016.98 -134.43 54595.65 88888.00 2015-08-15 13:45:55.875 227 12016.90 -134.80 54595.68 88888.00 2015-08-15 13:45:56.000 227 12016.88 -135.15 54595.68 88888.00 2015-08-15 13:45:56.125 227 12016.85 -135.50 54595.72 88888.00 2015-08-15 13:45:56.250 227 12016.83 -135.95 54595.78 88888.00 2015-08-15 13:45:56.375 227 12016.88 -136.18 54595.78 88888.00 2015-08-15 13:45:56.500 227 12016.92 -136.55 54595.78 88888.00 2015-08-15 13:45:56.625 227 12016.95 -136.80 54595.78 88888.00 2015-08-15 13:45:56.750 227 12016.90 -137.10 54595.82 88888.00 2015-08-15 13:45:56.875 227 12016.92 -137.38 54595.85 88888.00 2015-08-15 13:45:57.000 227 12017.05 -137.57 54595.88 88888.00 2015-08-15 13:45:57.125 227 12017.10 -137.78 54595.90 88888.00 2015-08-15 13:45:57.250 227 12017.08 -138.07 54595.93 88888.00 2015-08-15 13:45:57.375 227 12017.05 -138.30 54595.97 88888.00 2015-08-15 13:45:57.500 227 12017.08 -138.50 54596.00 88888.00 2015-08-15 13:45:57.625 227 12017.08 -138.72 54596.05 88888.00 2015-08-15 13:45:57.750 227 12017.02 -138.95 54596.07 88888.00 2015-08-15 13:45:57.875 227 12017.00 -139.15 54596.12 88888.00 2015-08-15 13:45:58.000 227 12017.10 -139.38 54596.18 88888.00 2015-08-15 13:45:58.125 227 12017.25 -139.47 54596.18 88888.00 2015-08-15 13:45:58.250 227 12017.38 -139.65 54596.25 88888.00 2015-08-15 13:45:58.375 227 12017.48 -139.78 54596.28 88888.00 2015-08-15 13:45:58.500 227 12017.58 -139.88 54596.30 88888.00 2015-08-15 13:45:58.625 227 12017.73 -139.93 54596.30 88888.00 2015-08-15 13:45:58.750 227 12017.92 -140.03 54596.30 88888.00 2015-08-15 13:45:58.875 227 12018.10 -140.12 54596.35 88888.00 2015-08-15 13:45:59.000 227 12018.27 -140.15 54596.35 88888.00 2015-08-15 13:45:59.125 227 12018.45 -140.12 54596.38 88888.00 2015-08-15 13:45:59.250 227 12018.60 -140.18 54596.40 88888.00 2015-08-15 13:45:59.375 227 12018.75 -140.22 54596.40 88888.00 2015-08-15 13:45:59.500 227 12018.92 -140.25 54596.45 88888.00 2015-08-15 13:45:59.625 227 12019.05 -140.28 54596.45 88888.00 2015-08-15 13:45:59.750 227 12019.20 -140.30 54596.45 88888.00 2015-08-15 13:45:59.875 227 12019.33 -140.35 54596.47 88888.00 2015-08-15 13:46:00.000 227 12019.38 -140.40 54596.50 88888.00 2015-08-15 13:46:00.125 227 12019.42 -140.45 54596.55 88888.00 2015-08-15 13:46:00.250 227 12019.35 -140.57 54596.62 88888.00 2015-08-15 13:46:00.375 227 12019.30 -140.65 54596.62 88888.00 2015-08-15 13:46:00.500 227 12019.25 -140.72 54596.70 88888.00 2015-08-15 13:46:00.625 227 12019.17 -140.72 54596.75 88888.00 2015-08-15 13:46:00.750 227 12019.05 -140.78 54596.80 88888.00 2015-08-15 13:46:00.875 227 12018.88 -140.88 54596.85 88888.00 2015-08-15 13:46:01.000 227 12018.70 -140.95 54596.88 88888.00 2015-08-15 13:46:01.125 227 12018.48 -141.00 54596.93 88888.00 2015-08-15 13:46:01.250 227 12018.27 -141.00 54597.03 88888.00 2015-08-15 13:46:01.375 227 12018.10 -141.05 54597.10 88888.00 2015-08-15 13:46:01.500 227 12017.92 -141.20 54597.12 88888.00 2015-08-15 13:46:01.625 227 12017.77 -141.28 54597.15 88888.00 2015-08-15 13:46:01.750 227 12017.70 -141.32 54597.22 88888.00 2015-08-15 13:46:01.875 227 12017.65 -141.40 54597.25 88888.00 2015-08-15 13:46:02.000 227 12017.58 -141.50 54597.30 88888.00 2015-08-15 13:46:02.125 227 12017.48 -141.55 54597.43 88888.00 2015-08-15 13:46:02.250 227 12017.40 -141.57 54597.47 88888.00 2015-08-15 13:46:02.375 227 12017.40 -141.60 54597.50 88888.00 2015-08-15 13:46:02.500 227 12017.30 -141.60 54597.53 88888.00 2015-08-15 13:46:02.625 227 12017.20 -141.60 54597.55 88888.00 2015-08-15 13:46:02.750 227 12017.00 -141.62 54597.57 88888.00 2015-08-15 13:46:02.875 227 12016.90 -141.62 54597.65 88888.00 2015-08-15 13:46:03.000 227 12016.83 -141.65 54597.70 88888.00 2015-08-15 13:46:03.125 227 12016.75 -141.65 54597.78 88888.00 2015-08-15 13:46:03.250 227 12016.73 -141.70 54597.82 88888.00 2015-08-15 13:46:03.375 227 12016.70 -141.70 54597.88 88888.00 2015-08-15 13:46:03.500 227 12016.60 -141.70 54597.90 88888.00 2015-08-15 13:46:03.625 227 12016.60 -141.72 54597.95 88888.00 2015-08-15 13:46:03.750 227 12016.55 -141.78 54597.95 88888.00 2015-08-15 13:46:03.875 227 12016.52 -141.78 54598.03 88888.00 2015-08-15 13:46:04.000 227 12016.48 -141.78 54598.07 88888.00 2015-08-15 13:46:04.125 227 12016.40 -141.80 54598.15 88888.00 2015-08-15 13:46:04.250 227 12016.35 -141.88 54598.20 88888.00 2015-08-15 13:46:04.375 227 12016.38 -141.93 54598.25 88888.00 2015-08-15 13:46:04.500 227 12016.40 -142.03 54598.28 88888.00 2015-08-15 13:46:04.625 227 12016.42 -142.10 54598.32 88888.00 2015-08-15 13:46:04.750 227 12016.45 -142.25 54598.38 88888.00 2015-08-15 13:46:04.875 227 12016.52 -142.43 54598.40 88888.00 2015-08-15 13:46:05.000 227 12016.55 -142.53 54598.43 88888.00 2015-08-15 13:46:05.125 227 12016.60 -142.57 54598.45 88888.00 2015-08-15 13:46:05.250 227 12016.62 -142.57 54598.45 88888.00 2015-08-15 13:46:05.375 227 12016.67 -142.55 54598.45 88888.00 2015-08-15 13:46:05.500 227 12016.83 -142.50 54598.47 88888.00 2015-08-15 13:46:05.625 227 12016.95 -142.45 54598.47 88888.00 2015-08-15 13:46:05.750 227 12017.02 -142.45 54598.47 88888.00 2015-08-15 13:46:05.875 227 12017.20 -142.45 54598.47 88888.00 2015-08-15 13:46:06.000 227 12017.42 -142.40 54598.47 88888.00 2015-08-15 13:46:06.125 227 12017.52 -142.43 54598.45 88888.00 2015-08-15 13:46:06.250 227 12017.65 -142.45 54598.47 88888.00 2015-08-15 13:46:06.375 227 12017.75 -142.38 54598.47 88888.00 2015-08-15 13:46:06.500 227 12017.77 -142.43 54598.47 88888.00 2015-08-15 13:46:06.625 227 12017.80 -142.53 54598.47 88888.00 2015-08-15 13:46:06.750 227 12017.83 -142.57 54598.47 88888.00 2015-08-15 13:46:06.875 227 12017.88 -142.60 54598.47 88888.00 2015-08-15 13:46:07.000 227 12017.83 -142.65 54598.47 88888.00 2015-08-15 13:46:07.125 227 12017.73 -142.68 54598.53 88888.00 2015-08-15 13:46:07.250 227 12017.70 -142.72 54598.55 88888.00 2015-08-15 13:46:07.375 227 12017.65 -142.75 54598.55 88888.00 2015-08-15 13:46:07.500 227 12017.58 -142.82 54598.53 88888.00 2015-08-15 13:46:07.625 227 12017.55 -142.80 54598.53 88888.00 2015-08-15 13:46:07.750 227 12017.55 -142.80 54598.53 88888.00 2015-08-15 13:46:07.875 227 12017.55 -142.88 54598.55 88888.00 2015-08-15 13:46:08.000 227 12017.50 -142.88 54598.53 88888.00 2015-08-15 13:46:08.125 227 12017.40 -142.90 54598.53 88888.00 2015-08-15 13:46:08.250 227 12017.35 -142.95 54598.53 88888.00 2015-08-15 13:46:08.375 227 12017.33 -142.97 54598.53 88888.00 2015-08-15 13:46:08.500 227 12017.23 -143.05 54598.55 88888.00 2015-08-15 13:46:08.625 227 12017.15 -143.15 54598.57 88888.00 2015-08-15 13:46:08.750 227 12017.08 -143.20 54598.55 88888.00 2015-08-15 13:46:08.875 227 12016.92 -143.25 54598.57 88888.00 2015-08-15 13:46:09.000 227 12016.85 -143.32 54598.57 88888.00 2015-08-15 13:46:09.125 227 12016.83 -143.35 54598.60 88888.00 2015-08-15 13:46:09.250 227 12016.77 -143.40 54598.62 88888.00 2015-08-15 13:46:09.375 227 12016.77 -143.43 54598.62 88888.00 2015-08-15 13:46:09.500 227 12016.75 -143.47 54598.65 88888.00 2015-08-15 13:46:09.625 227 12016.77 -143.55 54598.68 88888.00 2015-08-15 13:46:09.750 227 12016.83 -143.62 54598.70 88888.00 2015-08-15 13:46:09.875 227 12016.85 -143.65 54598.72 88888.00 2015-08-15 13:46:10.000 227 12016.88 -143.70 54598.72 88888.00 2015-08-15 13:46:10.125 227 12016.88 -143.78 54598.75 88888.00 2015-08-15 13:46:10.250 227 12016.90 -143.82 54598.80 88888.00 2015-08-15 13:46:10.375 227 12016.98 -143.80 54598.80 88888.00 2015-08-15 13:46:10.500 227 12017.00 -143.75 54598.85 88888.00 2015-08-15 13:46:10.625 227 12016.92 -143.70 54598.85 88888.00 2015-08-15 13:46:10.750 227 12016.90 -143.68 54598.85 88888.00 2015-08-15 13:46:10.875 227 12016.88 -143.62 54598.88 88888.00 2015-08-15 13:46:11.000 227 12016.88 -143.55 54598.93 88888.00 2015-08-15 13:46:11.125 227 12016.75 -143.45 54599.00 88888.00 2015-08-15 13:46:11.250 227 12016.62 -143.38 54599.07 88888.00 2015-08-15 13:46:11.375 227 12016.50 -143.32 54599.12 88888.00 2015-08-15 13:46:11.500 227 12016.35 -143.32 54599.18 88888.00 2015-08-15 13:46:11.625 227 12016.23 -143.32 54599.22 88888.00 2015-08-15 13:46:11.750 227 12016.05 -143.30 54599.28 88888.00 2015-08-15 13:46:11.875 227 12015.95 -143.35 54599.35 88888.00 2015-08-15 13:46:12.000 227 12015.80 -143.30 54599.40 88888.00 2015-08-15 13:46:12.125 227 12015.65 -143.25 54599.50 88888.00 2015-08-15 13:46:12.250 227 12015.50 -143.20 54599.57 88888.00 2015-08-15 13:46:12.375 227 12015.38 -143.15 54599.65 88888.00 2015-08-15 13:46:12.500 227 12015.23 -143.07 54599.75 88888.00 2015-08-15 13:46:12.625 227 12015.08 -142.93 54599.85 88888.00 2015-08-15 13:46:12.750 227 12015.00 -142.82 54599.90 88888.00 2015-08-15 13:46:12.875 227 12014.88 -142.72 54599.95 88888.00 2015-08-15 13:46:13.000 227 12014.73 -142.62 54600.00 88888.00 2015-08-15 13:46:13.125 227 12014.58 -142.47 54600.07 88888.00 2015-08-15 13:46:13.250 227 12014.45 -142.32 54600.18 88888.00 2015-08-15 13:46:13.375 227 12014.38 -142.18 54600.20 88888.00 2015-08-15 13:46:13.500 227 12014.30 -141.97 54600.28 88888.00 2015-08-15 13:46:13.625 227 12014.20 -141.75 54600.32 88888.00 2015-08-15 13:46:13.750 227 12014.10 -141.60 54600.40 88888.00 2015-08-15 13:46:13.875 227 12014.00 -141.45 54600.40 88888.00 2015-08-15 13:46:14.000 227 12014.00 -141.25 54600.45 88888.00 2015-08-15 13:46:14.125 227 12013.98 -141.03 54600.53 88888.00 2015-08-15 13:46:14.250 227 12013.98 -140.85 54600.55 88888.00 2015-08-15 13:46:14.375 227 12013.98 -140.72 54600.60 88888.00 2015-08-15 13:46:14.500 227 12013.92 -140.55 54600.65 88888.00 2015-08-15 13:46:14.625 227 12013.83 -140.38 54600.68 88888.00 2015-08-15 13:46:14.750 227 12013.75 -140.18 54600.75 88888.00 2015-08-15 13:46:14.875 227 12013.67 -140.00 54600.72 88888.00 2015-08-15 13:46:15.000 227 12013.67 -139.85 54600.75 88888.00 2015-08-15 13:46:15.125 227 12013.65 -139.65 54600.75 88888.00 2015-08-15 13:46:15.250 227 12013.65 -139.32 54600.78 88888.00 2015-08-15 13:46:15.375 227 12013.62 -139.00 54600.78 88888.00 2015-08-15 13:46:15.500 227 12013.58 -138.60 54600.78 88888.00 2015-08-15 13:46:15.625 227 12013.60 -138.28 54600.75 88888.00 2015-08-15 13:46:15.750 227 12013.62 -137.93 54600.75 88888.00 2015-08-15 13:46:15.875 227 12013.62 -137.60 54600.78 88888.00 2015-08-15 13:46:16.000 227 12013.62 -137.25 54600.72 88888.00 2015-08-15 13:46:16.125 227 12013.67 -136.90 54600.70 88888.00 2015-08-15 13:46:16.250 227 12013.70 -136.50 54600.65 88888.00 2015-08-15 13:46:16.375 227 12013.73 -136.22 54600.60 88888.00 2015-08-15 13:46:16.500 227 12013.88 -135.85 54600.57 88888.00 2015-08-15 13:46:16.625 227 12013.98 -135.50 54600.53 88888.00 2015-08-15 13:46:16.750 227 12014.05 -135.15 54600.47 88888.00 2015-08-15 13:46:16.875 227 12014.10 -134.75 54600.40 88888.00 2015-08-15 13:46:17.000 227 12014.20 -134.30 54600.35 88888.00 2015-08-15 13:46:17.125 227 12014.33 -133.85 54600.28 88888.00 2015-08-15 13:46:17.250 227 12014.52 -133.40 54600.20 88888.00 2015-08-15 13:46:17.375 227 12014.75 -133.05 54600.10 88888.00 2015-08-15 13:46:17.500 227 12014.95 -132.70 54600.07 88888.00 2015-08-15 13:46:17.625 227 12015.17 -132.38 54600.00 88888.00 2015-08-15 13:46:17.750 227 12015.27 -132.07 54599.93 88888.00 2015-08-15 13:46:17.875 227 12015.40 -131.70 54599.88 88888.00 2015-08-15 13:46:18.000 227 12015.58 -131.38 54599.72 88888.00 2015-08-15 13:46:18.125 227 12015.75 -131.07 54599.65 88888.00 2015-08-15 13:46:18.250 227 12015.90 -130.75 54599.57 88888.00 2015-08-15 13:46:18.375 227 12016.02 -130.43 54599.50 88888.00 2015-08-15 13:46:18.500 227 12016.17 -130.10 54599.40 88888.00 2015-08-15 13:46:18.625 227 12016.40 -129.82 54599.30 88888.00 2015-08-15 13:46:18.750 227 12016.58 -129.57 54599.20 88888.00 2015-08-15 13:46:18.875 227 12016.75 -129.25 54599.12 88888.00 2015-08-15 13:46:19.000 227 12016.95 -128.88 54599.05 88888.00 2015-08-15 13:46:19.125 227 12017.08 -128.53 54598.95 88888.00 2015-08-15 13:46:19.250 227 12017.17 -128.15 54598.82 88888.00 2015-08-15 13:46:19.375 227 12017.35 -127.88 54598.72 88888.00 2015-08-15 13:46:19.500 227 12017.52 -127.55 54598.57 88888.00 2015-08-15 13:46:19.625 227 12017.73 -127.20 54598.47 88888.00 2015-08-15 13:46:19.750 227 12017.88 -126.88 54598.38 88888.00 2015-08-15 13:46:19.875 227 12017.98 -126.58 54598.25 88888.00 2015-08-15 13:46:20.000 227 12018.05 -126.25 54598.10 88888.00 2015-08-15 13:46:20.125 227 12018.17 -125.83 54597.95 88888.00 2015-08-15 13:46:20.250 227 12018.23 -125.45 54597.80 88888.00 2015-08-15 13:46:20.375 227 12018.33 -125.08 54597.68 88888.00 2015-08-15 13:46:20.500 227 12018.45 -124.70 54597.55 88888.00 2015-08-15 13:46:20.625 227 12018.58 -124.38 54597.40 88888.00 2015-08-15 13:46:20.750 227 12018.62 -124.03 54597.25 88888.00 2015-08-15 13:46:20.875 227 12018.58 -123.75 54597.12 88888.00 2015-08-15 13:46:21.000 227 12018.60 -123.47 54596.97 88888.00 2015-08-15 13:46:21.125 227 12018.60 -123.12 54596.85 88888.00 2015-08-15 13:46:21.250 227 12018.52 -122.85 54596.68 88888.00 2015-08-15 13:46:21.375 227 12018.55 -122.65 54596.53 88888.00 2015-08-15 13:46:21.500 227 12018.55 -122.45 54596.38 88888.00 2015-08-15 13:46:21.625 227 12018.55 -122.28 54596.22 88888.00 2015-08-15 13:46:21.750 227 12018.55 -122.15 54596.10 88888.00 2015-08-15 13:46:21.875 227 12018.50 -122.03 54595.97 88888.00 2015-08-15 13:46:22.000 227 12018.45 -121.95 54595.85 88888.00 2015-08-15 13:46:22.125 227 12018.42 -121.80 54595.72 88888.00 2015-08-15 13:46:22.250 227 12018.50 -121.60 54595.57 88888.00 2015-08-15 13:46:22.375 227 12018.58 -121.47 54595.45 88888.00 2015-08-15 13:46:22.500 227 12018.62 -121.30 54595.30 88888.00 2015-08-15 13:46:22.625 227 12018.62 -121.15 54595.18 88888.00 2015-08-15 13:46:22.750 227 12018.67 -120.95 54595.03 88888.00 2015-08-15 13:46:22.875 227 12018.67 -120.78 54594.90 88888.00 2015-08-15 13:46:23.000 227 12018.73 -120.55 54594.75 88888.00 2015-08-15 13:46:23.125 227 12018.75 -120.30 54594.65 88888.00 2015-08-15 13:46:23.250 227 12018.75 -120.03 54594.53 88888.00 2015-08-15 13:46:23.375 227 12018.77 -119.80 54594.43 88888.00 2015-08-15 13:46:23.500 227 12018.75 -119.47 54594.35 88888.00 2015-08-15 13:46:23.625 227 12018.75 -119.17 54594.25 88888.00 2015-08-15 13:46:23.750 227 12018.70 -118.85 54594.15 88888.00 2015-08-15 13:46:23.875 227 12018.67 -118.58 54594.05 88888.00 2015-08-15 13:46:24.000 227 12018.67 -118.30 54593.93 88888.00 2015-08-15 13:46:24.125 227 12018.60 -118.00 54593.85 88888.00 2015-08-15 13:46:24.250 227 12018.45 -117.78 54593.75 88888.00 2015-08-15 13:46:24.375 227 12018.33 -117.65 54593.70 88888.00 2015-08-15 13:46:24.500 227 12018.23 -117.53 54593.65 88888.00 2015-08-15 13:46:24.625 227 12018.23 -117.40 54593.57 88888.00 2015-08-15 13:46:24.750 227 12018.20 -117.35 54593.47 88888.00 2015-08-15 13:46:24.875 227 12018.12 -117.35 54593.43 88888.00 2015-08-15 13:46:25.000 227 12018.00 -117.30 54593.35 88888.00 2015-08-15 13:46:25.125 227 12017.85 -117.30 54593.35 88888.00 2015-08-15 13:46:25.250 227 12017.75 -117.38 54593.32 88888.00 2015-08-15 13:46:25.375 227 12017.62 -117.45 54593.28 88888.00 2015-08-15 13:46:25.500 227 12017.48 -117.60 54593.25 88888.00 2015-08-15 13:46:25.625 227 12017.27 -117.80 54593.18 88888.00 2015-08-15 13:46:25.750 227 12017.12 -118.00 54593.18 88888.00 2015-08-15 13:46:25.875 227 12017.00 -118.20 54593.15 88888.00 2015-08-15 13:46:26.000 227 12016.98 -118.42 54593.10 88888.00 2015-08-15 13:46:26.125 227 12016.98 -118.72 54593.07 88888.00 2015-08-15 13:46:26.250 227 12016.98 -119.08 54593.07 88888.00 2015-08-15 13:46:26.375 227 12016.95 -119.35 54593.03 88888.00 2015-08-15 13:46:26.500 227 12016.88 -119.65 54592.95 88888.00 2015-08-15 13:46:26.625 227 12016.83 -119.92 54592.93 88888.00 2015-08-15 13:46:26.750 227 12016.85 -120.22 54592.90 88888.00 2015-08-15 13:46:26.875 227 12016.90 -120.55 54592.88 88888.00 2015-08-15 13:46:27.000 227 12017.00 -120.88 54592.85 88888.00 2015-08-15 13:46:27.125 227 12017.05 -121.22 54592.80 88888.00 2015-08-15 13:46:27.250 227 12017.12 -121.60 54592.75 88888.00 2015-08-15 13:46:27.375 227 12017.23 -121.85 54592.70 88888.00 2015-08-15 13:46:27.500 227 12017.30 -122.12 54592.68 88888.00 2015-08-15 13:46:27.625 227 12017.38 -122.40 54592.62 88888.00 2015-08-15 13:46:27.750 227 12017.50 -122.65 54592.57 88888.00 2015-08-15 13:46:27.875 227 12017.58 -122.88 54592.53 88888.00 2015-08-15 13:46:28.000 227 12017.65 -123.12 54592.50 88888.00 2015-08-15 13:46:28.125 227 12017.73 -123.30 54592.45 88888.00 2015-08-15 13:46:28.250 227 12017.75 -123.45 54592.45 88888.00 2015-08-15 13:46:28.375 227 12017.92 -123.53 54592.43 88888.00 2015-08-15 13:46:28.500 227 12018.12 -123.65 54592.38 88888.00 2015-08-15 13:46:28.625 227 12018.33 -123.80 54592.32 88888.00 2015-08-15 13:46:28.750 227 12018.45 -123.88 54592.28 88888.00 2015-08-15 13:46:28.875 227 12018.58 -123.95 54592.25 88888.00 2015-08-15 13:46:29.000 227 12018.67 -124.00 54592.22 88888.00 2015-08-15 13:46:29.125 227 12018.75 -124.00 54592.20 88888.00 2015-08-15 13:46:29.250 227 12018.90 -124.03 54592.18 88888.00 2015-08-15 13:46:29.375 227 12019.08 -124.05 54592.12 88888.00 2015-08-15 13:46:29.500 227 12019.23 -124.03 54592.10 88888.00 2015-08-15 13:46:29.625 227 12019.38 -124.00 54592.07 88888.00 2015-08-15 13:46:29.750 227 12019.52 -123.97 54592.05 88888.00 2015-08-15 13:46:29.875 227 12019.73 -123.95 54592.03 88888.00 2015-08-15 13:46:30.000 227 12019.83 -123.92 54591.97 88888.00 2015-08-15 13:46:30.125 227 12019.90 -123.88 54591.97 88888.00 2015-08-15 13:46:30.250 227 12020.02 -123.83 54591.95 88888.00 2015-08-15 13:46:30.375 227 12020.15 -123.75 54591.90 88888.00 2015-08-15 13:46:30.500 227 12020.20 -123.65 54591.88 88888.00 2015-08-15 13:46:30.625 227 12020.20 -123.65 54591.82 88888.00 2015-08-15 13:46:30.750 227 12020.12 -123.55 54591.80 88888.00 2015-08-15 13:46:30.875 227 12020.10 -123.45 54591.78 88888.00 2015-08-15 13:46:31.000 227 12020.15 -123.38 54591.65 88888.00 2015-08-15 13:46:31.125 227 12020.12 -123.28 54591.62 88888.00 2015-08-15 13:46:31.250 227 12020.02 -123.15 54591.60 88888.00 2015-08-15 13:46:31.375 227 12019.90 -123.00 54591.57 88888.00 2015-08-15 13:46:31.500 227 12019.65 -122.92 54591.47 88888.00 2015-08-15 13:46:31.625 227 12019.50 -122.85 54591.43 88888.00 2015-08-15 13:46:31.750 227 12019.38 -122.78 54591.38 88888.00 2015-08-15 13:46:31.875 227 12019.20 -122.67 54591.35 88888.00 2015-08-15 13:46:32.000 227 12018.98 -122.60 54591.25 88888.00 2015-08-15 13:46:32.125 227 12018.75 -122.55 54591.20 88888.00 2015-08-15 13:46:32.250 227 12018.62 -122.47 54591.15 88888.00 2015-08-15 13:46:32.375 227 12018.50 -122.35 54591.12 88888.00 2015-08-15 13:46:32.500 227 12018.27 -122.22 54591.07 88888.00 2015-08-15 13:46:32.625 227 12018.00 -122.05 54591.03 88888.00 2015-08-15 13:46:32.750 227 12017.73 -121.95 54590.95 88888.00 2015-08-15 13:46:32.875 227 12017.52 -121.83 54590.93 88888.00 2015-08-15 13:46:33.000 227 12017.27 -121.67 54590.90 88888.00 2015-08-15 13:46:33.125 227 12017.00 -121.53 54590.85 88888.00 2015-08-15 13:46:33.250 227 12016.70 -121.38 54590.82 88888.00 2015-08-15 13:46:33.375 227 12016.50 -121.25 54590.80 88888.00 2015-08-15 13:46:33.500 227 12016.20 -121.12 54590.72 88888.00 2015-08-15 13:46:33.625 227 12015.95 -120.92 54590.70 88888.00 2015-08-15 13:46:33.750 227 12015.58 -120.70 54590.70 88888.00 2015-08-15 13:46:33.875 227 12015.27 -120.47 54590.65 88888.00 2015-08-15 13:46:34.000 227 12015.05 -120.22 54590.60 88888.00 2015-08-15 13:46:34.125 227 12014.85 -119.92 54590.55 88888.00 2015-08-15 13:46:34.250 227 12014.62 -119.67 54590.53 88888.00 2015-08-15 13:46:34.375 227 12014.42 -119.45 54590.47 88888.00 2015-08-15 13:46:34.500 227 12014.27 -119.22 54590.43 88888.00 2015-08-15 13:46:34.625 227 12014.15 -119.00 54590.38 88888.00 2015-08-15 13:46:34.750 227 12014.00 -118.78 54590.32 88888.00 2015-08-15 13:46:34.875 227 12013.88 -118.55 54590.30 88888.00 2015-08-15 13:46:35.000 227 12013.73 -118.30 54590.25 88888.00 2015-08-15 13:46:35.125 227 12013.62 -117.92 54590.22 88888.00 2015-08-15 13:46:35.250 227 12013.62 -117.58 54590.12 88888.00 2015-08-15 13:46:35.375 227 12013.60 -117.35 54590.05 88888.00 2015-08-15 13:46:35.500 227 12013.58 -117.05 54590.03 88888.00 2015-08-15 13:46:35.625 227 12013.60 -116.78 54589.97 88888.00 2015-08-15 13:46:35.750 227 12013.73 -116.45 54589.90 88888.00 2015-08-15 13:46:35.875 227 12013.77 -116.17 54589.80 88888.00 2015-08-15 13:46:36.000 227 12013.83 -115.95 54589.75 88888.00 2015-08-15 13:46:36.125 227 12013.88 -115.70 54589.72 88888.00 2015-08-15 13:46:36.250 227 12013.98 -115.45 54589.68 88888.00 2015-08-15 13:46:36.375 227 12013.98 -115.30 54589.62 88888.00 2015-08-15 13:46:36.500 227 12013.98 -115.12 54589.60 88888.00 2015-08-15 13:46:36.625 227 12014.00 -114.95 54589.57 88888.00 2015-08-15 13:46:36.750 227 12014.05 -114.80 54589.55 88888.00 2015-08-15 13:46:36.875 227 12014.08 -114.70 54589.50 88888.00 2015-08-15 13:46:37.000 227 12014.05 -114.65 54589.47 88888.00 2015-08-15 13:46:37.125 227 12014.08 -114.65 54589.45 88888.00 2015-08-15 13:46:37.250 227 12014.10 -114.67 54589.43 88888.00 2015-08-15 13:46:37.375 227 12014.10 -114.75 54589.40 88888.00 2015-08-15 13:46:37.500 227 12014.17 -114.83 54589.38 88888.00 2015-08-15 13:46:37.625 227 12014.25 -114.88 54589.35 88888.00 2015-08-15 13:46:37.750 227 12014.35 -114.95 54589.32 88888.00 2015-08-15 13:46:37.875 227 12014.45 -114.95 54589.32 88888.00 2015-08-15 13:46:38.000 227 12014.60 -114.95 54589.28 88888.00 2015-08-15 13:46:38.125 227 12014.70 -114.95 54589.28 88888.00 2015-08-15 13:46:38.250 227 12014.85 -114.95 54589.25 88888.00 2015-08-15 13:46:38.375 227 12015.05 -114.90 54589.25 88888.00 2015-08-15 13:46:38.500 227 12015.20 -114.83 54589.20 88888.00 2015-08-15 13:46:38.625 227 12015.35 -114.70 54589.15 88888.00 2015-08-15 13:46:38.750 227 12015.62 -114.55 54589.10 88888.00 2015-08-15 13:46:38.875 227 12015.95 -114.47 54589.07 88888.00 2015-08-15 13:46:39.000 227 12016.25 -114.35 54589.00 88888.00 2015-08-15 13:46:39.125 227 12016.42 -114.20 54588.97 88888.00 2015-08-15 13:46:39.250 227 12016.65 -114.03 54588.90 88888.00 2015-08-15 13:46:39.375 227 12016.85 -113.88 54588.85 88888.00 2015-08-15 13:46:39.500 227 12017.15 -113.70 54588.80 88888.00 2015-08-15 13:46:39.625 227 12017.45 -113.50 54588.75 88888.00 2015-08-15 13:46:39.750 227 12017.70 -113.30 54588.65 88888.00 2015-08-15 13:46:39.875 227 12017.98 -113.20 54588.57 88888.00 2015-08-15 13:46:40.000 227 12018.25 -113.08 54588.50 88888.00 2015-08-15 13:46:40.125 227 12018.42 -113.00 54588.45 88888.00 2015-08-15 13:46:40.250 227 12018.58 -112.88 54588.35 88888.00 2015-08-15 13:46:40.375 227 12018.80 -112.80 54588.30 88888.00 2015-08-15 13:46:40.500 227 12019.02 -112.72 54588.22 88888.00 2015-08-15 13:46:40.625 227 12019.25 -112.67 54588.12 88888.00 2015-08-15 13:46:40.750 227 12019.48 -112.62 54588.03 88888.00 2015-08-15 13:46:40.875 227 12019.70 -112.60 54587.95 88888.00 2015-08-15 13:46:41.000 227 12019.88 -112.58 54587.85 88888.00 2015-08-15 13:46:41.125 227 12020.02 -112.62 54587.78 88888.00 2015-08-15 13:46:41.250 227 12020.25 -112.62 54587.68 88888.00 2015-08-15 13:46:41.375 227 12020.45 -112.65 54587.60 88888.00 2015-08-15 13:46:41.500 227 12020.67 -112.70 54587.50 88888.00 2015-08-15 13:46:41.625 227 12020.85 -112.78 54587.38 88888.00 2015-08-15 13:46:41.750 227 12021.00 -112.88 54587.30 88888.00 2015-08-15 13:46:41.875 227 12021.15 -113.00 54587.18 88888.00 2015-08-15 13:46:42.000 227 12021.33 -113.17 54587.07 88888.00 2015-08-15 13:46:42.125 227 12021.48 -113.25 54586.97 88888.00 2015-08-15 13:46:42.250 227 12021.58 -113.38 54586.82 88888.00 2015-08-15 13:46:42.375 227 12021.70 -113.45 54586.72 88888.00 2015-08-15 13:46:42.500 227 12021.95 -113.53 54586.60 88888.00 2015-08-15 13:46:42.625 227 12022.17 -113.58 54586.47 88888.00 2015-08-15 13:46:42.750 227 12022.35 -113.60 54586.38 88888.00 2015-08-15 13:46:42.875 227 12022.48 -113.65 54586.25 88888.00 2015-08-15 13:46:43.000 227 12022.70 -113.67 54586.10 88888.00 2015-08-15 13:46:43.125 227 12022.92 -113.65 54586.00 88888.00 2015-08-15 13:46:43.250 227 12023.15 -113.62 54585.88 88888.00 2015-08-15 13:46:43.375 227 12023.35 -113.62 54585.75 88888.00 2015-08-15 13:46:43.500 227 12023.50 -113.55 54585.62 88888.00 2015-08-15 13:46:43.625 227 12023.67 -113.53 54585.47 88888.00 2015-08-15 13:46:43.750 227 12023.92 -113.50 54585.30 88888.00 2015-08-15 13:46:43.875 227 12024.08 -113.45 54585.20 88888.00 2015-08-15 13:46:44.000 227 12024.17 -113.40 54585.05 88888.00 2015-08-15 13:46:44.125 227 12024.27 -113.30 54584.90 88888.00 2015-08-15 13:46:44.250 227 12024.30 -113.17 54584.75 88888.00 2015-08-15 13:46:44.375 227 12024.38 -113.10 54584.62 88888.00 2015-08-15 13:46:44.500 227 12024.48 -113.03 54584.47 88888.00 2015-08-15 13:46:44.625 227 12024.52 -113.03 54584.30 88888.00 2015-08-15 13:46:44.750 227 12024.52 -112.97 54584.15 88888.00 2015-08-15 13:46:44.875 227 12024.50 -112.92 54584.00 88888.00 2015-08-15 13:46:45.000 227 12024.42 -112.90 54583.88 88888.00 2015-08-15 13:46:45.125 227 12024.40 -112.92 54583.70 88888.00 2015-08-15 13:46:45.250 227 12024.40 -112.97 54583.50 88888.00 2015-08-15 13:46:45.375 227 12024.42 -112.97 54583.35 88888.00 2015-08-15 13:46:45.500 227 12024.45 -112.97 54583.20 88888.00 2015-08-15 13:46:45.625 227 12024.52 -113.03 54583.03 88888.00 2015-08-15 13:46:45.750 227 12024.58 -113.10 54582.82 88888.00 2015-08-15 13:46:45.875 227 12024.62 -113.12 54582.65 88888.00 2015-08-15 13:46:46.000 227 12024.62 -113.20 54582.45 88888.00 2015-08-15 13:46:46.125 227 12024.67 -113.33 54582.32 88888.00 2015-08-15 13:46:46.250 227 12024.73 -113.47 54582.15 88888.00 2015-08-15 13:46:46.375 227 12024.75 -113.55 54581.97 88888.00 2015-08-15 13:46:46.500 227 12024.80 -113.67 54581.78 88888.00 2015-08-15 13:46:46.625 227 12024.85 -113.78 54581.57 88888.00 2015-08-15 13:46:46.750 227 12024.95 -113.95 54581.38 88888.00 2015-08-15 13:46:46.875 227 12025.00 -114.10 54581.20 88888.00 2015-08-15 13:46:47.000 227 12025.05 -114.30 54581.00 88888.00 2015-08-15 13:46:47.125 227 12025.17 -114.50 54580.82 88888.00 2015-08-15 13:46:47.250 227 12025.30 -114.75 54580.65 88888.00 2015-08-15 13:46:47.375 227 12025.42 -114.95 54580.45 88888.00 2015-08-15 13:46:47.500 227 12025.55 -115.20 54580.30 88888.00 2015-08-15 13:46:47.625 227 12025.73 -115.45 54580.15 88888.00 2015-08-15 13:46:47.750 227 12025.88 -115.72 54579.93 88888.00 2015-08-15 13:46:47.875 227 12025.98 -116.03 54579.72 88888.00 2015-08-15 13:46:48.000 227 12026.10 -116.28 54579.55 88888.00 2015-08-15 13:46:48.125 227 12026.27 -116.50 54579.38 88888.00 2015-08-15 13:46:48.250 227 12026.52 -116.75 54579.18 88888.00 2015-08-15 13:46:48.375 227 12026.70 -116.90 54579.03 88888.00 2015-08-15 13:46:48.500 227 12026.83 -117.10 54578.82 88888.00 2015-08-15 13:46:48.625 227 12026.95 -117.30 54578.68 88888.00 2015-08-15 13:46:48.750 227 12027.12 -117.50 54578.53 88888.00 2015-08-15 13:46:48.875 227 12027.25 -117.67 54578.35 88888.00 2015-08-15 13:46:49.000 227 12027.40 -117.88 54578.15 88888.00 2015-08-15 13:46:49.125 227 12027.48 -118.10 54577.97 88888.00 2015-08-15 13:46:49.250 227 12027.55 -118.33 54577.82 88888.00 2015-08-15 13:46:49.375 227 12027.62 -118.50 54577.65 88888.00 2015-08-15 13:46:49.500 227 12027.73 -118.72 54577.50 88888.00 2015-08-15 13:46:49.625 227 12027.90 -118.92 54577.32 88888.00 2015-08-15 13:46:49.750 227 12027.95 -119.17 54577.15 88888.00 2015-08-15 13:46:49.875 227 12027.90 -119.40 54577.03 88888.00 2015-08-15 13:46:50.000 227 12027.80 -119.70 54576.88 88888.00 2015-08-15 13:46:50.125 227 12027.73 -120.03 54576.75 88888.00 2015-08-15 13:46:50.250 227 12027.65 -120.45 54576.62 88888.00 2015-08-15 13:46:50.375 227 12027.60 -120.72 54576.55 88888.00 2015-08-15 13:46:50.500 227 12027.38 -121.05 54576.45 88888.00 2015-08-15 13:46:50.625 227 12027.20 -121.40 54576.38 88888.00 2015-08-15 13:46:50.750 227 12027.15 -121.67 54576.28 88888.00 2015-08-15 13:46:50.875 227 12027.10 -122.00 54576.18 88888.00 2015-08-15 13:46:51.000 227 12027.00 -122.38 54576.07 88888.00 2015-08-15 13:46:51.125 227 12026.90 -122.70 54576.00 88888.00 2015-08-15 13:46:51.250 227 12026.73 -123.15 54575.95 88888.00 2015-08-15 13:46:51.375 227 12026.60 -123.47 54575.90 88888.00 2015-08-15 13:46:51.500 227 12026.48 -123.85 54575.85 88888.00 2015-08-15 13:46:51.625 227 12026.42 -124.15 54575.85 88888.00 2015-08-15 13:46:51.750 227 12026.33 -124.45 54575.78 88888.00 2015-08-15 13:46:51.875 227 12026.25 -124.78 54575.75 88888.00 2015-08-15 13:46:52.000 227 12026.20 -125.05 54575.70 88888.00 2015-08-15 13:46:52.125 227 12026.10 -125.30 54575.68 88888.00 2015-08-15 13:46:52.250 227 12025.95 -125.60 54575.65 88888.00 2015-08-15 13:46:52.375 227 12025.88 -125.83 54575.65 88888.00 2015-08-15 13:46:52.500 227 12025.83 -126.08 54575.62 88888.00 2015-08-15 13:46:52.625 227 12025.83 -126.35 54575.60 88888.00 2015-08-15 13:46:52.750 227 12025.80 -126.58 54575.60 88888.00 2015-08-15 13:46:52.875 227 12025.75 -126.83 54575.57 88888.00 2015-08-15 13:46:53.000 227 12025.75 -127.05 54575.57 88888.00 2015-08-15 13:46:53.125 227 12025.73 -127.28 54575.57 88888.00 2015-08-15 13:46:53.250 227 12025.65 -127.53 54575.60 88888.00 2015-08-15 13:46:53.375 227 12025.65 -127.65 54575.60 88888.00 2015-08-15 13:46:53.500 227 12025.62 -127.75 54575.60 88888.00 2015-08-15 13:46:53.625 227 12025.62 -127.88 54575.60 88888.00 2015-08-15 13:46:53.750 227 12025.65 -127.97 54575.62 88888.00 2015-08-15 13:46:53.875 227 12025.67 -128.07 54575.68 88888.00 2015-08-15 13:46:54.000 227 12025.70 -128.22 54575.65 88888.00 2015-08-15 13:46:54.125 227 12025.73 -128.32 54575.68 88888.00 2015-08-15 13:46:54.250 227 12025.67 -128.38 54575.72 88888.00 2015-08-15 13:46:54.375 227 12025.65 -128.38 54575.70 88888.00 2015-08-15 13:46:54.500 227 12025.67 -128.38 54575.70 88888.00 2015-08-15 13:46:54.625 227 12025.67 -128.35 54575.72 88888.00 2015-08-15 13:46:54.750 227 12025.60 -128.35 54575.78 88888.00 2015-08-15 13:46:54.875 227 12025.62 -128.30 54575.80 88888.00 2015-08-15 13:46:55.000 227 12025.73 -128.25 54575.82 88888.00 2015-08-15 13:46:55.125 227 12025.73 -128.18 54575.82 88888.00 2015-08-15 13:46:55.250 227 12025.75 -128.12 54575.85 88888.00 2015-08-15 13:46:55.375 227 12025.85 -128.07 54575.90 88888.00 2015-08-15 13:46:55.500 227 12025.88 -128.03 54575.93 88888.00 2015-08-15 13:46:55.625 227 12025.88 -127.95 54575.93 88888.00 2015-08-15 13:46:55.750 227 12025.92 -127.88 54575.97 88888.00 2015-08-15 13:46:55.875 227 12025.98 -127.78 54576.00 88888.00 2015-08-15 13:46:56.000 227 12026.10 -127.67 54576.00 88888.00 2015-08-15 13:46:56.125 227 12026.27 -127.50 54575.97 88888.00 2015-08-15 13:46:56.250 227 12026.30 -127.40 54576.00 88888.00 2015-08-15 13:46:56.375 227 12026.35 -127.35 54575.97 88888.00 2015-08-15 13:46:56.500 227 12026.48 -127.22 54575.95 88888.00 2015-08-15 13:46:56.625 227 12026.52 -127.10 54575.93 88888.00 2015-08-15 13:46:56.750 227 12026.65 -126.95 54575.93 88888.00 2015-08-15 13:46:56.875 227 12026.80 -126.83 54575.90 88888.00 2015-08-15 13:46:57.000 227 12027.02 -126.67 54575.85 88888.00 2015-08-15 13:46:57.125 227 12027.15 -126.53 54575.85 88888.00 2015-08-15 13:46:57.250 227 12027.20 -126.40 54575.82 88888.00 2015-08-15 13:46:57.375 227 12027.23 -126.28 54575.75 88888.00 2015-08-15 13:46:57.500 227 12027.30 -126.10 54575.72 88888.00 2015-08-15 13:46:57.625 227 12027.48 -125.95 54575.70 88888.00 2015-08-15 13:46:57.750 227 12027.50 -125.78 54575.65 88888.00 2015-08-15 13:46:57.875 227 12027.50 -125.62 54575.55 88888.00 2015-08-15 13:46:58.000 227 12027.52 -125.42 54575.53 88888.00 2015-08-15 13:46:58.125 227 12027.58 -125.25 54575.47 88888.00 2015-08-15 13:46:58.250 227 12027.55 -125.10 54575.38 88888.00 2015-08-15 13:46:58.375 227 12027.55 -124.95 54575.35 88888.00 2015-08-15 13:46:58.500 227 12027.48 -124.75 54575.28 88888.00 2015-08-15 13:46:58.625 227 12027.42 -124.55 54575.20 88888.00 2015-08-15 13:46:58.750 227 12027.42 -124.35 54575.12 88888.00 2015-08-15 13:46:58.875 227 12027.33 -124.12 54575.07 88888.00 2015-08-15 13:46:59.000 227 12027.15 -123.92 54574.97 88888.00 2015-08-15 13:46:59.125 227 12026.98 -123.67 54574.90 88888.00 2015-08-15 13:46:59.250 227 12026.80 -123.38 54574.78 88888.00 2015-08-15 13:46:59.375 227 12026.62 -123.10 54574.72 88888.00 2015-08-15 13:46:59.500 227 12026.58 -122.83 54574.62 88888.00 2015-08-15 13:46:59.625 227 12026.50 -122.58 54574.55 88888.00 2015-08-15 13:46:59.750 227 12026.40 -122.35 54574.43 88888.00 2015-08-15 13:46:59.875 227 12026.38 -122.08 54574.30 88888.00 2015-08-15 13:47:00.000 227 12026.25 -121.85 54574.18 88888.00 2015-08-15 13:47:00.125 227 12026.17 -121.58 54574.05 88888.00 2015-08-15 13:47:00.250 227 12026.08 -121.42 54573.95 88888.00 2015-08-15 13:47:00.375 227 12025.95 -121.30 54573.82 88888.00 2015-08-15 13:47:00.500 227 12025.80 -121.25 54573.75 88888.00 2015-08-15 13:47:00.625 227 12025.67 -121.17 54573.68 88888.00 2015-08-15 13:47:00.750 227 12025.62 -121.17 54573.57 88888.00 2015-08-15 13:47:00.875 227 12025.58 -121.25 54573.47 88888.00 2015-08-15 13:47:01.000 227 12025.52 -121.35 54573.38 88888.00 2015-08-15 13:47:01.125 227 12025.45 -121.42 54573.28 88888.00 2015-08-15 13:47:01.250 227 12025.38 -121.60 54573.15 88888.00 2015-08-15 13:47:01.375 227 12025.40 -121.67 54573.05 88888.00 2015-08-15 13:47:01.500 227 12025.48 -121.88 54572.95 88888.00 2015-08-15 13:47:01.625 227 12025.55 -122.08 54572.85 88888.00 2015-08-15 13:47:01.750 227 12025.60 -122.28 54572.72 88888.00 2015-08-15 13:47:01.875 227 12025.67 -122.47 54572.62 88888.00 2015-08-15 13:47:02.000 227 12025.85 -122.67 54572.47 88888.00 2015-08-15 13:47:02.125 227 12026.00 -122.85 54572.40 88888.00 2015-08-15 13:47:02.250 227 12026.08 -123.12 54572.32 88888.00 2015-08-15 13:47:02.375 227 12026.12 -123.28 54572.20 88888.00 2015-08-15 13:47:02.500 227 12026.25 -123.40 54572.10 88888.00 2015-08-15 13:47:02.625 227 12026.40 -123.55 54572.05 88888.00 2015-08-15 13:47:02.750 227 12026.55 -123.67 54571.95 88888.00 2015-08-15 13:47:02.875 227 12026.58 -123.75 54571.85 88888.00 2015-08-15 13:47:03.000 227 12026.62 -123.80 54571.72 88888.00 2015-08-15 13:47:03.125 227 12026.65 -123.83 54571.62 88888.00 2015-08-15 13:47:03.250 227 12026.67 -123.80 54571.53 88888.00 2015-08-15 13:47:03.375 227 12026.70 -123.72 54571.45 88888.00 2015-08-15 13:47:03.500 227 12026.73 -123.65 54571.35 88888.00 2015-08-15 13:47:03.625 227 12026.73 -123.45 54571.28 88888.00 2015-08-15 13:47:03.750 227 12026.65 -123.20 54571.20 88888.00 2015-08-15 13:47:03.875 227 12026.50 -123.00 54571.07 88888.00 2015-08-15 13:47:04.000 227 12026.38 -122.75 54570.97 88888.00 2015-08-15 13:47:04.125 227 12026.10 -122.50 54570.85 88888.00 2015-08-15 13:47:04.250 227 12025.85 -122.20 54570.78 88888.00 2015-08-15 13:47:04.375 227 12025.67 -121.95 54570.70 88888.00 2015-08-15 13:47:04.500 227 12025.48 -121.70 54570.60 88888.00 2015-08-15 13:47:04.625 227 12025.27 -121.42 54570.53 88888.00 2015-08-15 13:47:04.750 227 12025.08 -121.17 54570.43 88888.00 2015-08-15 13:47:04.875 227 12024.90 -120.92 54570.35 88888.00 2015-08-15 13:47:05.000 227 12024.70 -120.70 54570.22 88888.00 2015-08-15 13:47:05.125 227 12024.40 -120.45 54570.15 88888.00 2015-08-15 13:47:05.250 227 12024.00 -120.20 54570.07 88888.00 2015-08-15 13:47:05.375 227 12023.73 -120.00 54570.03 88888.00 2015-08-15 13:47:05.500 227 12023.35 -119.88 54569.97 88888.00 2015-08-15 13:47:05.625 227 12023.02 -119.75 54569.88 88888.00 2015-08-15 13:47:05.750 227 12022.67 -119.67 54569.80 88888.00 2015-08-15 13:47:05.875 227 12022.38 -119.65 54569.72 88888.00 2015-08-15 13:47:06.000 227 12022.00 -119.62 54569.65 88888.00 2015-08-15 13:47:06.125 227 12021.70 -119.67 54569.57 88888.00 2015-08-15 13:47:06.250 227 12021.40 -119.78 54569.53 88888.00 2015-08-15 13:47:06.375 227 12021.15 -119.83 54569.45 88888.00 2015-08-15 13:47:06.500 227 12020.90 -119.90 54569.35 88888.00 2015-08-15 13:47:06.625 227 12020.75 -119.97 54569.30 88888.00 2015-08-15 13:47:06.750 227 12020.55 -120.05 54569.20 88888.00 2015-08-15 13:47:06.875 227 12020.30 -120.17 54569.15 88888.00 2015-08-15 13:47:07.000 227 12020.12 -120.38 54569.05 88888.00 2015-08-15 13:47:07.125 227 12020.08 -120.47 54568.97 88888.00 2015-08-15 13:47:07.250 227 12019.92 -120.65 54568.88 88888.00 2015-08-15 13:47:07.375 227 12019.73 -120.85 54568.78 88888.00 2015-08-15 13:47:07.500 227 12019.52 -121.08 54568.72 88888.00 2015-08-15 13:47:07.625 227 12019.45 -121.33 54568.65 88888.00 2015-08-15 13:47:07.750 227 12019.40 -121.55 54568.57 88888.00 2015-08-15 13:47:07.875 227 12019.30 -121.83 54568.47 88888.00 2015-08-15 13:47:08.000 227 12019.15 -122.17 54568.40 88888.00 2015-08-15 13:47:08.125 227 12019.05 -122.53 54568.32 88888.00 2015-08-15 13:47:08.250 227 12018.95 -122.90 54568.22 88888.00 2015-08-15 13:47:08.375 227 12018.92 -123.17 54568.15 88888.00 2015-08-15 13:47:08.500 227 12018.85 -123.55 54568.07 88888.00 2015-08-15 13:47:08.625 227 12018.77 -123.90 54568.03 88888.00 2015-08-15 13:47:08.750 227 12018.70 -124.28 54567.95 88888.00 2015-08-15 13:47:08.875 227 12018.58 -124.70 54567.90 88888.00 2015-08-15 13:47:09.000 227 12018.45 -125.08 54567.82 88888.00 2015-08-15 13:47:09.125 227 12018.35 -125.47 54567.80 88888.00 2015-08-15 13:47:09.250 227 12018.30 -125.92 54567.75 88888.00 2015-08-15 13:47:09.375 227 12018.25 -126.30 54567.65 88888.00 2015-08-15 13:47:09.500 227 12018.12 -126.72 54567.62 88888.00 2015-08-15 13:47:09.625 227 12018.08 -127.12 54567.57 88888.00 2015-08-15 13:47:09.750 227 12018.12 -127.50 54567.53 88888.00 2015-08-15 13:47:09.875 227 12018.15 -127.90 54567.47 88888.00 2015-08-15 13:47:10.000 227 12018.17 -128.35 54567.45 88888.00 2015-08-15 13:47:10.125 227 12018.10 -128.75 54567.40 88888.00 2015-08-15 13:47:10.250 227 12018.00 -129.20 54567.35 88888.00 2015-08-15 13:47:10.375 227 12017.98 -129.50 54567.32 88888.00 2015-08-15 13:47:10.500 227 12017.98 -129.85 54567.30 88888.00 2015-08-15 13:47:10.625 227 12017.88 -130.18 54567.25 88888.00 2015-08-15 13:47:10.750 227 12017.75 -130.53 54567.22 88888.00 2015-08-15 13:47:10.875 227 12017.60 -130.90 54567.18 88888.00 2015-08-15 13:47:11.000 227 12017.48 -131.20 54567.18 88888.00 2015-08-15 13:47:11.125 227 12017.38 -131.47 54567.15 88888.00 2015-08-15 13:47:11.250 227 12017.23 -131.78 54567.12 88888.00 2015-08-15 13:47:11.375 227 12017.15 -131.97 54567.12 88888.00 2015-08-15 13:47:11.500 227 12017.05 -132.18 54567.10 88888.00 2015-08-15 13:47:11.625 227 12016.88 -132.32 54567.07 88888.00 2015-08-15 13:47:11.750 227 12016.70 -132.45 54567.05 88888.00 2015-08-15 13:47:11.875 227 12016.55 -132.50 54567.00 88888.00 2015-08-15 13:47:12.000 227 12016.40 -132.57 54566.95 88888.00 2015-08-15 13:47:12.125 227 12016.25 -132.60 54566.93 88888.00 2015-08-15 13:47:12.250 227 12016.02 -132.65 54566.88 88888.00 2015-08-15 13:47:12.375 227 12015.90 -132.65 54566.85 88888.00 2015-08-15 13:47:12.500 227 12015.73 -132.60 54566.85 88888.00 2015-08-15 13:47:12.625 227 12015.50 -132.57 54566.82 88888.00 2015-08-15 13:47:12.750 227 12015.23 -132.57 54566.78 88888.00 2015-08-15 13:47:12.875 227 12015.00 -132.60 54566.70 88888.00 2015-08-15 13:47:13.000 227 12014.73 -132.65 54566.62 88888.00 2015-08-15 13:47:13.125 227 12014.45 -132.65 54566.57 88888.00 2015-08-15 13:47:13.250 227 12014.25 -132.62 54566.57 88888.00 2015-08-15 13:47:13.375 227 12014.02 -132.70 54566.53 88888.00 2015-08-15 13:47:13.500 227 12013.85 -132.80 54566.45 88888.00 2015-08-15 13:47:13.625 227 12013.62 -132.90 54566.43 88888.00 2015-08-15 13:47:13.750 227 12013.45 -133.00 54566.40 88888.00 2015-08-15 13:47:13.875 227 12013.25 -133.10 54566.38 88888.00 2015-08-15 13:47:14.000 227 12012.98 -133.22 54566.30 88888.00 2015-08-15 13:47:14.125 227 12012.85 -133.35 54566.28 88888.00 2015-08-15 13:47:14.250 227 12012.77 -133.53 54566.20 88888.00 2015-08-15 13:47:14.375 227 12012.60 -133.65 54566.15 88888.00 2015-08-15 13:47:14.500 227 12012.48 -133.78 54566.07 88888.00 2015-08-15 13:47:14.625 227 12012.45 -133.93 54565.97 88888.00 2015-08-15 13:47:14.750 227 12012.33 -134.10 54565.90 88888.00 2015-08-15 13:47:14.875 227 12012.20 -134.25 54565.85 88888.00 2015-08-15 13:47:15.000 227 12012.15 -134.35 54565.75 88888.00 2015-08-15 13:47:15.125 227 12012.20 -134.45 54565.65 88888.00 2015-08-15 13:47:15.250 227 12012.15 -134.55 54565.57 88888.00 2015-08-15 13:47:15.375 227 12012.15 -134.62 54565.47 88888.00 2015-08-15 13:47:15.500 227 12012.23 -134.72 54565.38 88888.00 2015-08-15 13:47:15.625 227 12012.38 -134.82 54565.25 88888.00 2015-08-15 13:47:15.750 227 12012.48 -134.93 54565.15 88888.00 2015-08-15 13:47:15.875 227 12012.48 -135.03 54565.03 88888.00 2015-08-15 13:47:16.000 227 12012.48 -135.15 54564.88 88888.00 2015-08-15 13:47:16.125 227 12012.52 -135.22 54564.75 88888.00 2015-08-15 13:47:16.250 227 12012.55 -135.32 54564.60 88888.00 2015-08-15 13:47:16.375 227 12012.60 -135.43 54564.47 88888.00 2015-08-15 13:47:16.500 227 12012.67 -135.47 54564.35 88888.00 2015-08-15 13:47:16.625 227 12012.75 -135.60 54564.20 88888.00 2015-08-15 13:47:16.750 227 12012.75 -135.70 54564.03 88888.00 2015-08-15 13:47:16.875 227 12012.80 -135.78 54563.88 88888.00 2015-08-15 13:47:17.000 227 12012.83 -135.88 54563.72 88888.00 2015-08-15 13:47:17.125 227 12012.77 -135.97 54563.57 88888.00 2015-08-15 13:47:17.250 227 12012.77 -136.10 54563.40 88888.00 2015-08-15 13:47:17.375 227 12012.85 -136.15 54563.22 88888.00 2015-08-15 13:47:17.500 227 12012.85 -136.20 54563.07 88888.00 2015-08-15 13:47:17.625 227 12012.85 -136.22 54562.93 88888.00 2015-08-15 13:47:17.750 227 12012.88 -136.28 54562.78 88888.00 2015-08-15 13:47:17.875 227 12012.90 -136.22 54562.60 88888.00 2015-08-15 13:47:18.000 227 12012.90 -136.20 54562.43 88888.00 2015-08-15 13:47:18.125 227 12012.83 -136.12 54562.28 88888.00 2015-08-15 13:47:18.250 227 12012.75 -136.05 54562.10 88888.00 2015-08-15 13:47:18.375 227 12012.73 -135.97 54561.95 88888.00 2015-08-15 13:47:18.500 227 12012.65 -135.93 54561.75 88888.00 2015-08-15 13:47:18.625 227 12012.55 -135.80 54561.60 88888.00 2015-08-15 13:47:18.750 227 12012.52 -135.68 54561.43 88888.00 2015-08-15 13:47:18.875 227 12012.50 -135.57 54561.22 88888.00 2015-08-15 13:47:19.000 227 12012.40 -135.50 54561.05 88888.00 2015-08-15 13:47:19.125 227 12012.38 -135.47 54560.90 88888.00 2015-08-15 13:47:19.250 227 12012.25 -135.40 54560.75 88888.00 2015-08-15 13:47:19.375 227 12012.12 -135.35 54560.57 88888.00 2015-08-15 13:47:19.500 227 12011.92 -135.32 54560.43 88888.00 2015-08-15 13:47:19.625 227 12011.85 -135.28 54560.28 88888.00 2015-08-15 13:47:19.750 227 12011.80 -135.25 54560.15 88888.00 2015-08-15 13:47:19.875 227 12011.65 -135.28 54560.03 88888.00 2015-08-15 13:47:20.000 227 12011.52 -135.32 54559.88 88888.00 2015-08-15 13:47:20.125 227 12011.48 -135.30 54559.75 88888.00 2015-08-15 13:47:20.250 227 12011.25 -135.35 54559.60 88888.00 2015-08-15 13:47:20.375 227 12011.15 -135.40 54559.45 88888.00 2015-08-15 13:47:20.500 227 12011.05 -135.55 54559.38 88888.00 2015-08-15 13:47:20.625 227 12010.92 -135.70 54559.28 88888.00 2015-08-15 13:47:20.750 227 12010.77 -135.85 54559.20 88888.00 2015-08-15 13:47:20.875 227 12010.60 -136.03 54559.15 88888.00 2015-08-15 13:47:21.000 227 12010.45 -136.28 54559.05 88888.00 2015-08-15 13:47:21.125 227 12010.30 -136.57 54559.00 88888.00 2015-08-15 13:47:21.250 227 12010.08 -136.88 54558.95 88888.00 2015-08-15 13:47:21.375 227 12009.95 -137.12 54558.97 88888.00 2015-08-15 13:47:21.500 227 12009.73 -137.43 54558.90 88888.00 2015-08-15 13:47:21.625 227 12009.55 -137.75 54558.85 88888.00 2015-08-15 13:47:21.750 227 12009.35 -138.07 54558.88 88888.00 2015-08-15 13:47:21.875 227 12009.15 -138.45 54558.85 88888.00 2015-08-15 13:47:22.000 227 12008.92 -138.82 54558.85 88888.00 2015-08-15 13:47:22.125 227 12008.77 -139.20 54558.90 88888.00 2015-08-15 13:47:22.250 227 12008.55 -139.70 54558.93 88888.00 2015-08-15 13:47:22.375 227 12008.35 -140.03 54558.93 88888.00 2015-08-15 13:47:22.500 227 12008.12 -140.47 54558.95 88888.00 2015-08-15 13:47:22.625 227 12007.98 -140.85 54558.97 88888.00 2015-08-15 13:47:22.750 227 12007.85 -141.28 54559.00 88888.00 2015-08-15 13:47:22.875 227 12007.70 -141.70 54559.03 88888.00 2015-08-15 13:47:23.000 227 12007.52 -142.07 54559.07 88888.00 2015-08-15 13:47:23.125 227 12007.25 -142.43 54559.12 88888.00 2015-08-15 13:47:23.250 227 12007.05 -142.85 54559.18 88888.00 2015-08-15 13:47:23.375 227 12006.88 -143.12 54559.20 88888.00 2015-08-15 13:47:23.500 227 12006.65 -143.38 54559.25 88888.00 2015-08-15 13:47:23.625 227 12006.48 -143.68 54559.28 88888.00 2015-08-15 13:47:23.750 227 12006.35 -143.95 54559.35 88888.00 2015-08-15 13:47:23.875 227 12006.15 -144.18 54559.40 88888.00 2015-08-15 13:47:24.000 227 12006.05 -144.43 54559.45 88888.00 2015-08-15 13:47:24.125 227 12005.85 -144.65 54559.50 88888.00 2015-08-15 13:47:24.250 227 12005.67 -144.82 54559.57 88888.00 2015-08-15 13:47:24.375 227 12005.55 -144.88 54559.68 88888.00 2015-08-15 13:47:24.500 227 12005.38 -145.00 54559.72 88888.00 2015-08-15 13:47:24.625 227 12005.17 -145.05 54559.75 88888.00 2015-08-15 13:47:24.750 227 12005.02 -145.12 54559.82 88888.00 2015-08-15 13:47:24.875 227 12004.92 -145.20 54559.85 88888.00 2015-08-15 13:47:25.000 227 12004.88 -145.30 54559.85 88888.00 2015-08-15 13:47:25.125 227 12004.88 -145.35 54559.90 88888.00 2015-08-15 13:47:25.250 227 12004.88 -145.38 54559.93 88888.00 2015-08-15 13:47:25.375 227 12004.88 -145.35 54559.93 88888.00 2015-08-15 13:47:25.500 227 12004.88 -145.25 54559.93 88888.00 2015-08-15 13:47:25.625 227 12004.98 -145.10 54559.90 88888.00 2015-08-15 13:47:25.750 227 12005.10 -144.93 54559.88 88888.00 2015-08-15 13:47:25.875 227 12005.15 -144.78 54559.82 88888.00 2015-08-15 13:47:26.000 227 12005.23 -144.60 54559.75 88888.00 2015-08-15 13:47:26.125 227 12005.42 -144.43 54559.72 88888.00 2015-08-15 13:47:26.250 227 12005.55 -144.20 54559.65 88888.00 2015-08-15 13:47:26.375 227 12005.65 -143.95 54559.62 88888.00 2015-08-15 13:47:26.500 227 12005.85 -143.68 54559.55 88888.00 2015-08-15 13:47:26.625 227 12005.90 -143.35 54559.47 88888.00 2015-08-15 13:47:26.750 227 12006.00 -143.03 54559.38 88888.00 2015-08-15 13:47:26.875 227 12006.08 -142.68 54559.28 88888.00 2015-08-15 13:47:27.000 227 12006.05 -142.30 54559.20 88888.00 2015-08-15 13:47:27.125 227 12006.10 -141.85 54559.15 88888.00 2015-08-15 13:47:27.250 227 12006.12 -141.28 54559.07 88888.00 2015-08-15 13:47:27.375 227 12006.12 -140.85 54559.00 88888.00 2015-08-15 13:47:27.500 227 12006.02 -140.45 54558.88 88888.00 2015-08-15 13:47:27.625 227 12005.92 -140.03 54558.80 88888.00 2015-08-15 13:47:27.750 227 12005.90 -139.60 54558.72 88888.00 2015-08-15 13:47:27.875 227 12005.90 -139.20 54558.62 88888.00 2015-08-15 13:47:28.000 227 12005.75 -138.82 54558.55 88888.00 2015-08-15 13:47:28.125 227 12005.62 -138.45 54558.47 88888.00 2015-08-15 13:47:28.250 227 12005.52 -138.00 54558.40 88888.00 2015-08-15 13:47:28.375 227 12005.48 -137.60 54558.32 88888.00 2015-08-15 13:47:28.500 227 12005.38 -137.20 54558.20 88888.00 2015-08-15 13:47:28.625 227 12005.35 -136.80 54558.12 88888.00 2015-08-15 13:47:28.750 227 12005.35 -136.47 54558.00 88888.00 2015-08-15 13:47:28.875 227 12005.27 -136.15 54557.93 88888.00 2015-08-15 13:47:29.000 227 12005.20 -135.85 54557.80 88888.00 2015-08-15 13:47:29.125 227 12005.12 -135.53 54557.75 88888.00 2015-08-15 13:47:29.250 227 12005.00 -135.25 54557.68 88888.00 2015-08-15 13:47:29.375 227 12004.95 -135.07 54557.60 88888.00 2015-08-15 13:47:29.500 227 12004.90 -134.88 54557.53 88888.00 2015-08-15 13:47:29.625 227 12004.92 -134.60 54557.50 88888.00 2015-08-15 13:47:29.750 227 12004.90 -134.40 54557.43 88888.00 2015-08-15 13:47:29.875 227 12004.80 -134.20 54557.32 88888.00 2015-08-15 13:47:30.000 227 12004.80 -134.03 54557.25 88888.00 2015-08-15 13:47:30.125 227 12004.80 -133.90 54557.25 88888.00 2015-08-15 13:47:30.250 227 12004.70 -133.88 54557.15 88888.00 2015-08-15 13:47:30.375 227 12004.70 -133.85 54557.10 88888.00 2015-08-15 13:47:30.500 227 12004.75 -133.80 54557.05 88888.00 2015-08-15 13:47:30.625 227 12004.70 -133.72 54557.03 88888.00 2015-08-15 13:47:30.750 227 12004.62 -133.70 54556.97 88888.00 2015-08-15 13:47:30.875 227 12004.60 -133.68 54556.90 88888.00 2015-08-15 13:47:31.000 227 12004.60 -133.62 54556.85 88888.00 2015-08-15 13:47:31.125 227 12004.55 -133.57 54556.82 88888.00 2015-08-15 13:47:31.250 227 12004.50 -133.55 54556.78 88888.00 2015-08-15 13:47:31.375 227 12004.48 -133.55 54556.75 88888.00 2015-08-15 13:47:31.500 227 12004.42 -133.53 54556.70 88888.00 2015-08-15 13:47:31.625 227 12004.38 -133.50 54556.65 88888.00 2015-08-15 13:47:31.750 227 12004.35 -133.45 54556.60 88888.00 2015-08-15 13:47:31.875 227 12004.33 -133.40 54556.55 88888.00 2015-08-15 13:47:32.000 227 12004.25 -133.38 54556.45 88888.00 2015-08-15 13:47:32.125 227 12004.20 -133.32 54556.40 88888.00 2015-08-15 13:47:32.250 227 12004.12 -133.30 54556.35 88888.00 2015-08-15 13:47:32.375 227 12004.10 -133.25 54556.32 88888.00 2015-08-15 13:47:32.500 227 12004.05 -133.28 54556.28 88888.00 2015-08-15 13:47:32.625 227 12003.98 -133.30 54556.22 88888.00 2015-08-15 13:47:32.750 227 12003.88 -133.40 54556.18 88888.00 2015-08-15 13:47:32.875 227 12003.80 -133.53 54556.15 88888.00 2015-08-15 13:47:33.000 227 12003.73 -133.70 54556.10 88888.00 2015-08-15 13:47:33.125 227 12003.70 -133.85 54556.05 88888.00 2015-08-15 13:47:33.250 227 12003.65 -134.12 54556.03 88888.00 2015-08-15 13:47:33.375 227 12003.58 -134.35 54556.00 88888.00 2015-08-15 13:47:33.500 227 12003.52 -134.55 54556.00 88888.00 2015-08-15 13:47:33.625 227 12003.52 -134.82 54555.97 88888.00 2015-08-15 13:47:33.750 227 12003.52 -135.10 54555.95 88888.00 2015-08-15 13:47:33.875 227 12003.50 -135.35 54555.93 88888.00 2015-08-15 13:47:34.000 227 12003.50 -135.65 54555.85 88888.00 2015-08-15 13:47:34.125 227 12003.50 -135.93 54555.82 88888.00 2015-08-15 13:47:34.250 227 12003.48 -136.22 54555.80 88888.00 2015-08-15 13:47:34.375 227 12003.42 -136.45 54555.80 88888.00 2015-08-15 13:47:34.500 227 12003.30 -136.62 54555.78 88888.00 2015-08-15 13:47:34.625 227 12003.27 -136.75 54555.78 88888.00 2015-08-15 13:47:34.750 227 12003.23 -136.88 54555.72 88888.00 2015-08-15 13:47:34.875 227 12003.08 -137.00 54555.68 88888.00 2015-08-15 13:47:35.000 227 12002.90 -137.05 54555.62 88888.00 2015-08-15 13:47:35.125 227 12002.85 -137.10 54555.62 88888.00 2015-08-15 13:47:35.250 227 12002.67 -137.15 54555.62 88888.00 2015-08-15 13:47:35.375 227 12002.48 -137.20 54555.60 88888.00 2015-08-15 13:47:35.500 227 12002.30 -137.18 54555.55 88888.00 2015-08-15 13:47:35.625 227 12002.10 -137.20 54555.47 88888.00 2015-08-15 13:47:35.750 227 12001.98 -137.22 54555.47 88888.00 2015-08-15 13:47:35.875 227 12001.80 -137.30 54555.43 88888.00 2015-08-15 13:47:36.000 227 12001.58 -137.35 54555.40 88888.00 2015-08-15 13:47:36.125 227 12001.35 -137.38 54555.40 88888.00 2015-08-15 13:47:36.250 227 12001.10 -137.43 54555.38 88888.00 2015-08-15 13:47:36.375 227 12000.88 -137.47 54555.35 88888.00 2015-08-15 13:47:36.500 227 12000.62 -137.53 54555.30 88888.00 2015-08-15 13:47:36.625 227 12000.45 -137.55 54555.28 88888.00 2015-08-15 13:47:36.750 227 12000.27 -137.60 54555.28 88888.00 2015-08-15 13:47:36.875 227 12000.08 -137.65 54555.28 88888.00 2015-08-15 13:47:37.000 227 11999.88 -137.72 54555.25 88888.00 2015-08-15 13:47:37.125 227 11999.62 -137.70 54555.25 88888.00 2015-08-15 13:47:37.250 227 11999.40 -137.75 54555.22 88888.00 2015-08-15 13:47:37.375 227 11999.25 -137.78 54555.20 88888.00 2015-08-15 13:47:37.500 227 11999.10 -137.80 54555.15 88888.00 2015-08-15 13:47:37.625 227 11998.90 -137.80 54555.12 88888.00 2015-08-15 13:47:37.750 227 11998.73 -137.75 54555.10 88888.00 2015-08-15 13:47:37.875 227 11998.60 -137.68 54555.05 88888.00 2015-08-15 13:47:38.000 227 11998.52 -137.57 54554.97 88888.00 2015-08-15 13:47:38.125 227 11998.38 -137.47 54554.95 88888.00 2015-08-15 13:47:38.250 227 11998.12 -137.30 54554.93 88888.00 2015-08-15 13:47:38.375 227 11997.95 -137.18 54554.90 88888.00 2015-08-15 13:47:38.500 227 11997.80 -137.03 54554.85 88888.00 2015-08-15 13:47:38.625 227 11997.65 -136.88 54554.80 88888.00 2015-08-15 13:47:38.750 227 11997.45 -136.72 54554.78 88888.00 2015-08-15 13:47:38.875 227 11997.17 -136.55 54554.70 88888.00 2015-08-15 13:47:39.000 227 11996.92 -136.43 54554.65 88888.00 2015-08-15 13:47:39.125 227 11996.73 -136.18 54554.62 88888.00 2015-08-15 13:47:39.250 227 11996.40 -135.97 54554.57 88888.00 2015-08-15 13:47:39.375 227 11996.15 -135.78 54554.55 88888.00 2015-08-15 13:47:39.500 227 11995.95 -135.55 54554.53 88888.00 2015-08-15 13:47:39.625 227 11995.62 -135.32 54554.50 88888.00 2015-08-15 13:47:39.750 227 11995.35 -135.10 54554.45 88888.00 2015-08-15 13:47:39.875 227 11995.08 -134.85 54554.43 88888.00 2015-08-15 13:47:40.000 227 11994.83 -134.60 54554.35 88888.00 2015-08-15 13:47:40.125 227 11994.58 -134.35 54554.28 88888.00 2015-08-15 13:47:40.250 227 11994.27 -134.07 54554.22 88888.00 2015-08-15 13:47:40.375 227 11994.00 -133.88 54554.18 88888.00 2015-08-15 13:47:40.500 227 11993.75 -133.62 54554.12 88888.00 2015-08-15 13:47:40.625 227 11993.52 -133.35 54554.05 88888.00 2015-08-15 13:47:40.750 227 11993.23 -133.10 54553.97 88888.00 2015-08-15 13:47:40.875 227 11992.98 -132.82 54553.93 88888.00 2015-08-15 13:47:41.000 227 11992.80 -132.60 54553.85 88888.00 2015-08-15 13:47:41.125 227 11992.62 -132.38 54553.80 88888.00 2015-08-15 13:47:41.250 227 11992.33 -132.20 54553.72 88888.00 2015-08-15 13:47:41.375 227 11992.10 -132.05 54553.65 88888.00 2015-08-15 13:47:41.500 227 11991.90 -131.85 54553.62 88888.00 2015-08-15 13:47:41.625 227 11991.62 -131.65 54553.60 88888.00 2015-08-15 13:47:41.750 227 11991.35 -131.47 54553.53 88888.00 2015-08-15 13:47:41.875 227 11991.10 -131.32 54553.45 88888.00 2015-08-15 13:47:42.000 227 11990.92 -131.18 54553.32 88888.00 2015-08-15 13:47:42.125 227 11990.75 -130.97 54553.25 88888.00 2015-08-15 13:47:42.250 227 11990.55 -130.78 54553.20 88888.00 2015-08-15 13:47:42.375 227 11990.40 -130.57 54553.15 88888.00 2015-08-15 13:47:42.500 227 11990.17 -130.38 54553.07 88888.00 2015-08-15 13:47:42.625 227 11989.92 -130.22 54552.95 88888.00 2015-08-15 13:47:42.750 227 11989.83 -130.10 54552.85 88888.00 2015-08-15 13:47:42.875 227 11989.80 -129.95 54552.80 88888.00 2015-08-15 13:47:43.000 227 11989.75 -129.78 54552.72 88888.00 2015-08-15 13:47:43.125 227 11989.73 -129.68 54552.62 88888.00 2015-08-15 13:47:43.250 227 11989.75 -129.57 54552.50 88888.00 2015-08-15 13:47:43.375 227 11989.85 -129.53 54552.40 88888.00 2015-08-15 13:47:43.500 227 11989.88 -129.50 54552.28 88888.00 2015-08-15 13:47:43.625 227 11989.85 -129.50 54552.15 88888.00 2015-08-15 13:47:43.750 227 11989.90 -129.43 54552.05 88888.00 2015-08-15 13:47:43.875 227 11989.95 -129.35 54551.95 88888.00 2015-08-15 13:47:44.000 227 11990.00 -129.30 54551.82 88888.00 2015-08-15 13:47:44.125 227 11989.98 -129.25 54551.72 88888.00 2015-08-15 13:47:44.250 227 11989.95 -129.22 54551.60 88888.00 2015-08-15 13:47:44.375 227 11990.00 -129.22 54551.50 88888.00 2015-08-15 13:47:44.500 227 11990.05 -129.30 54551.38 88888.00 2015-08-15 13:47:44.625 227 11990.15 -129.40 54551.28 88888.00 2015-08-15 13:47:44.750 227 11990.17 -129.53 54551.18 88888.00 2015-08-15 13:47:44.875 227 11990.10 -129.68 54551.07 88888.00 2015-08-15 13:47:45.000 227 11990.12 -129.82 54551.00 88888.00 2015-08-15 13:47:45.125 227 11990.08 -129.93 54550.93 88888.00 2015-08-15 13:47:45.250 227 11990.08 -130.10 54550.85 88888.00 2015-08-15 13:47:45.375 227 11990.10 -130.20 54550.78 88888.00 2015-08-15 13:47:45.500 227 11990.08 -130.38 54550.70 88888.00 2015-08-15 13:47:45.625 227 11990.02 -130.50 54550.62 88888.00 2015-08-15 13:47:45.750 227 11989.98 -130.65 54550.57 88888.00 2015-08-15 13:47:45.875 227 11989.88 -130.80 54550.50 88888.00 2015-08-15 13:47:46.000 227 11989.83 -130.93 54550.45 88888.00 2015-08-15 13:47:46.125 227 11989.80 -131.00 54550.40 88888.00 2015-08-15 13:47:46.250 227 11989.73 -131.05 54550.32 88888.00 2015-08-15 13:47:46.375 227 11989.67 -131.00 54550.25 88888.00 2015-08-15 13:47:46.500 227 11989.65 -130.93 54550.20 88888.00 2015-08-15 13:47:46.625 227 11989.65 -130.88 54550.12 88888.00 2015-08-15 13:47:46.750 227 11989.58 -130.82 54550.05 88888.00 2015-08-15 13:47:46.875 227 11989.60 -130.68 54549.97 88888.00 2015-08-15 13:47:47.000 227 11989.62 -130.55 54549.90 88888.00 2015-08-15 13:47:47.125 227 11989.67 -130.43 54549.80 88888.00 2015-08-15 13:47:47.250 227 11989.67 -130.20 54549.72 88888.00 2015-08-15 13:47:47.375 227 11989.70 -130.00 54549.68 88888.00 2015-08-15 13:47:47.500 227 11989.75 -129.78 54549.60 88888.00 2015-08-15 13:47:47.625 227 11989.92 -129.60 54549.53 88888.00 2015-08-15 13:47:47.750 227 11990.05 -129.40 54549.43 88888.00 2015-08-15 13:47:47.875 227 11990.12 -129.15 54549.38 88888.00 2015-08-15 13:47:48.000 227 11990.15 -129.00 54549.28 88888.00 2015-08-15 13:47:48.125 227 11990.17 -128.82 54549.22 88888.00 2015-08-15 13:47:48.250 227 11990.23 -128.53 54549.12 88888.00 2015-08-15 13:47:48.375 227 11990.33 -128.30 54549.03 88888.00 2015-08-15 13:47:48.500 227 11990.30 -128.05 54548.93 88888.00 2015-08-15 13:47:48.625 227 11990.25 -127.85 54548.88 88888.00 2015-08-15 13:47:48.750 227 11990.23 -127.65 54548.82 88888.00 2015-08-15 13:47:48.875 227 11990.17 -127.45 54548.78 88888.00 2015-08-15 13:47:49.000 227 11990.10 -127.28 54548.70 88888.00 2015-08-15 13:47:49.125 227 11989.98 -127.12 54548.62 88888.00 2015-08-15 13:47:49.250 227 11989.85 -126.90 54548.55 88888.00 2015-08-15 13:47:49.375 227 11989.85 -126.67 54548.53 88888.00 2015-08-15 13:47:49.500 227 11989.75 -126.42 54548.43 88888.00 2015-08-15 13:47:49.625 227 11989.58 -126.25 54548.35 88888.00 2015-08-15 13:47:49.750 227 11989.35 -125.97 54548.32 88888.00 2015-08-15 13:47:49.875 227 11989.08 -125.72 54548.30 88888.00 2015-08-15 13:47:50.000 227 11988.88 -125.45 54548.22 88888.00 2015-08-15 13:47:50.125 227 11988.67 -125.12 54548.20 88888.00 2015-08-15 13:47:50.250 227 11988.38 -124.83 54548.18 88888.00 2015-08-15 13:47:50.375 227 11988.12 -124.55 54548.18 88888.00 2015-08-15 13:47:50.500 227 11987.73 -124.17 54548.15 88888.00 2015-08-15 13:47:50.625 227 11987.40 -123.85 54548.10 88888.00 2015-08-15 13:47:50.750 227 11987.10 -123.60 54548.07 88888.00 2015-08-15 13:47:50.875 227 11986.70 -123.35 54548.05 88888.00 2015-08-15 13:47:51.000 227 11986.38 -123.17 54548.03 88888.00 2015-08-15 13:47:51.125 227 11986.00 -122.97 54548.00 88888.00 2015-08-15 13:47:51.250 227 11985.62 -122.83 54548.00 88888.00 2015-08-15 13:47:51.375 227 11985.40 -122.67 54547.97 88888.00 2015-08-15 13:47:51.500 227 11985.12 -122.58 54547.95 88888.00 2015-08-15 13:47:51.625 227 11984.85 -122.53 54547.90 88888.00 2015-08-15 13:47:51.750 227 11984.62 -122.42 54547.90 88888.00 2015-08-15 13:47:51.875 227 11984.38 -122.35 54547.85 88888.00 2015-08-15 13:47:52.000 227 11984.15 -122.30 54547.82 88888.00 2015-08-15 13:47:52.125 227 11983.90 -122.25 54547.82 88888.00 2015-08-15 13:47:52.250 227 11983.58 -122.15 54547.80 88888.00 2015-08-15 13:47:52.375 227 11983.27 -122.08 54547.75 88888.00 2015-08-15 13:47:52.500 227 11983.08 -122.03 54547.72 88888.00 2015-08-15 13:47:52.625 227 11982.90 -121.92 54547.68 88888.00 2015-08-15 13:47:52.750 227 11982.80 -121.83 54547.65 88888.00 2015-08-15 13:47:52.875 227 11982.65 -121.70 54547.57 88888.00 2015-08-15 13:47:53.000 227 11982.45 -121.60 54547.53 88888.00 2015-08-15 13:47:53.125 227 11982.30 -121.50 54547.47 88888.00 2015-08-15 13:47:53.250 227 11982.23 -121.40 54547.43 88888.00 2015-08-15 13:47:53.375 227 11982.23 -121.35 54547.35 88888.00 2015-08-15 13:47:53.500 227 11982.17 -121.25 54547.30 88888.00 2015-08-15 13:47:53.625 227 11982.12 -121.17 54547.25 88888.00 2015-08-15 13:47:53.750 227 11982.08 -121.08 54547.18 88888.00 2015-08-15 13:47:53.875 227 11982.05 -121.00 54547.15 88888.00 2015-08-15 13:47:54.000 227 11982.05 -120.95 54547.05 88888.00 2015-08-15 13:47:54.125 227 11982.02 -120.85 54547.00 88888.00 2015-08-15 13:47:54.250 227 11982.00 -120.85 54546.93 88888.00 2015-08-15 13:47:54.375 227 11982.00 -120.78 54546.82 88888.00 2015-08-15 13:47:54.500 227 11981.95 -120.67 54546.75 88888.00 2015-08-15 13:47:54.625 227 11981.95 -120.60 54546.70 88888.00 2015-08-15 13:47:54.750 227 11981.92 -120.58 54546.60 88888.00 2015-08-15 13:47:54.875 227 11981.92 -120.58 54546.55 88888.00 2015-08-15 13:47:55.000 227 11981.95 -120.58 54546.47 88888.00 2015-08-15 13:47:55.125 227 11981.95 -120.60 54546.40 88888.00 2015-08-15 13:47:55.250 227 11982.05 -120.65 54546.32 88888.00 2015-08-15 13:47:55.375 227 11982.17 -120.70 54546.25 88888.00 2015-08-15 13:47:55.500 227 11982.25 -120.80 54546.15 88888.00 2015-08-15 13:47:55.625 227 11982.35 -120.90 54546.05 88888.00 2015-08-15 13:47:55.750 227 11982.45 -121.12 54545.97 88888.00 2015-08-15 13:47:55.875 227 11982.48 -121.38 54545.88 88888.00 2015-08-15 13:47:56.000 227 11982.52 -121.60 54545.82 88888.00 2015-08-15 13:47:56.125 227 11982.55 -121.75 54545.75 88888.00 2015-08-15 13:47:56.250 227 11982.55 -121.95 54545.72 88888.00 2015-08-15 13:47:56.375 227 11982.65 -122.12 54545.65 88888.00 2015-08-15 13:47:56.500 227 11982.65 -122.35 54545.60 88888.00 2015-08-15 13:47:56.625 227 11982.65 -122.58 54545.55 88888.00 2015-08-15 13:47:56.750 227 11982.62 -122.80 54545.47 88888.00 2015-08-15 13:47:56.875 227 11982.52 -123.03 54545.43 88888.00 2015-08-15 13:47:57.000 227 11982.45 -123.28 54545.35 88888.00 2015-08-15 13:47:57.125 227 11982.42 -123.47 54545.35 88888.00 2015-08-15 13:47:57.250 227 11982.35 -123.78 54545.32 88888.00 2015-08-15 13:47:57.375 227 11982.25 -123.92 54545.30 88888.00 2015-08-15 13:47:57.500 227 11982.17 -124.10 54545.25 88888.00 2015-08-15 13:47:57.625 227 11982.08 -124.30 54545.20 88888.00 2015-08-15 13:47:57.750 227 11982.05 -124.47 54545.15 88888.00 2015-08-15 13:47:57.875 227 11981.95 -124.62 54545.12 88888.00 2015-08-15 13:47:58.000 227 11981.83 -124.80 54545.10 88888.00 2015-08-15 13:47:58.125 227 11981.73 -124.92 54545.07 88888.00 2015-08-15 13:47:58.250 227 11981.62 -125.03 54545.00 88888.00 2015-08-15 13:47:58.375 227 11981.60 -125.08 54544.95 88888.00 2015-08-15 13:47:58.500 227 11981.52 -125.12 54544.90 88888.00 2015-08-15 13:47:58.625 227 11981.45 -125.10 54544.82 88888.00 2015-08-15 13:47:58.750 227 11981.42 -125.05 54544.75 88888.00 2015-08-15 13:47:58.875 227 11981.38 -124.95 54544.72 88888.00 2015-08-15 13:47:59.000 227 11981.35 -124.80 54544.70 88888.00 2015-08-15 13:47:59.125 227 11981.30 -124.67 54544.60 88888.00 2015-08-15 13:47:59.250 227 11981.17 -124.55 54544.55 88888.00 2015-08-15 13:47:59.375 227 11981.08 -124.35 54544.47 88888.00 2015-08-15 13:47:59.500 227 11980.95 -124.15 54544.45 88888.00 2015-08-15 13:47:59.625 227 11980.83 -123.92 54544.40 88888.00 2015-08-15 13:47:59.750 227 11980.75 -123.72 54544.32 88888.00 2015-08-15 13:47:59.875 227 11980.67 -123.55 54544.25 88888.00 2015-08-15 13:48:00.000 227 11980.55 -123.42 54544.15 88888.00 2015-08-15 13:48:00.125 227 11980.48 -123.30 54544.12 88888.00 2015-08-15 13:48:00.250 227 11980.27 -123.17 54544.05 88888.00 2015-08-15 13:48:00.375 227 11980.15 -123.12 54544.03 88888.00 2015-08-15 13:48:00.500 227 11980.00 -123.08 54544.03 88888.00 2015-08-15 13:48:00.625 227 11979.80 -123.03 54543.97 88888.00 2015-08-15 13:48:00.750 227 11979.50 -122.97 54543.95 88888.00 2015-08-15 13:48:00.875 227 11979.20 -122.95 54543.93 88888.00 2015-08-15 13:48:01.000 227 11979.00 -123.00 54543.90 88888.00 2015-08-15 13:48:01.125 227 11978.80 -123.08 54543.90 88888.00 2015-08-15 13:48:01.250 227 11978.62 -123.15 54543.82 88888.00 2015-08-15 13:48:01.375 227 11978.58 -123.22 54543.80 88888.00 2015-08-15 13:48:01.500 227 11978.50 -123.33 54543.75 88888.00 2015-08-15 13:48:01.625 227 11978.35 -123.45 54543.72 88888.00 2015-08-15 13:48:01.750 227 11978.12 -123.50 54543.72 88888.00 2015-08-15 13:48:01.875 227 11977.90 -123.53 54543.75 88888.00 2015-08-15 13:48:02.000 227 11977.58 -123.60 54543.75 88888.00 2015-08-15 13:48:02.125 227 11977.27 -123.70 54543.78 88888.00 2015-08-15 13:48:02.250 227 11976.98 -123.80 54543.75 88888.00 2015-08-15 13:48:02.375 227 11976.83 -123.85 54543.72 88888.00 2015-08-15 13:48:02.500 227 11976.67 -123.92 54543.72 88888.00 2015-08-15 13:48:02.625 227 11976.48 -124.05 54543.78 88888.00 2015-08-15 13:48:02.750 227 11976.20 -124.12 54543.80 88888.00 2015-08-15 13:48:02.875 227 11975.90 -124.20 54543.75 88888.00 2015-08-15 13:48:03.000 227 11975.70 -124.25 54543.75 88888.00 2015-08-15 13:48:03.125 227 11975.45 -124.25 54543.75 88888.00 2015-08-15 13:48:03.250 227 11975.12 -124.28 54543.80 88888.00 2015-08-15 13:48:03.375 227 11974.90 -124.30 54543.82 88888.00 2015-08-15 13:48:03.500 227 11974.67 -124.33 54543.82 88888.00 2015-08-15 13:48:03.625 227 11974.50 -124.38 54543.85 88888.00 2015-08-15 13:48:03.750 227 11974.30 -124.47 54543.88 88888.00 2015-08-15 13:48:03.875 227 11974.02 -124.62 54543.90 88888.00 2015-08-15 13:48:04.000 227 11973.80 -124.75 54543.93 88888.00 2015-08-15 13:48:04.125 227 11973.60 -124.88 54543.97 88888.00 2015-08-15 13:48:04.250 227 11973.38 -125.12 54544.03 88888.00 2015-08-15 13:48:04.375 227 11973.25 -125.33 54544.03 88888.00 2015-08-15 13:48:04.500 227 11973.17 -125.62 54544.00 88888.00 2015-08-15 13:48:04.625 227 11973.15 -125.88 54544.03 88888.00 2015-08-15 13:48:04.750 227 11973.08 -126.12 54544.05 88888.00 2015-08-15 13:48:04.875 227 11973.05 -126.45 54544.10 88888.00 2015-08-15 13:48:05.000 227 11973.00 -126.83 54544.12 88888.00 2015-08-15 13:48:05.125 227 11972.88 -127.12 54544.18 88888.00 2015-08-15 13:48:05.250 227 11972.83 -127.47 54544.25 88888.00 2015-08-15 13:48:05.375 227 11972.83 -127.72 54544.25 88888.00 2015-08-15 13:48:05.500 227 11972.85 -128.03 54544.28 88888.00 2015-08-15 13:48:05.625 227 11972.83 -128.40 54544.28 88888.00 2015-08-15 13:48:05.750 227 11972.88 -128.70 54544.28 88888.00 2015-08-15 13:48:05.875 227 11972.92 -128.93 54544.30 88888.00 2015-08-15 13:48:06.000 227 11972.88 -129.25 54544.30 88888.00 2015-08-15 13:48:06.125 227 11972.88 -129.50 54544.32 88888.00 2015-08-15 13:48:06.250 227 11972.88 -129.78 54544.35 88888.00 2015-08-15 13:48:06.375 227 11972.92 -129.97 54544.35 88888.00 2015-08-15 13:48:06.500 227 11973.00 -130.15 54544.32 88888.00 2015-08-15 13:48:06.625 227 11973.08 -130.35 54544.30 88888.00 2015-08-15 13:48:06.750 227 11973.15 -130.53 54544.28 88888.00 2015-08-15 13:48:06.875 227 11973.23 -130.72 54544.22 88888.00 2015-08-15 13:48:07.000 227 11973.38 -130.90 54544.18 88888.00 2015-08-15 13:48:07.125 227 11973.62 -131.10 54544.15 88888.00 2015-08-15 13:48:07.250 227 11973.92 -131.35 54544.10 88888.00 2015-08-15 13:48:07.375 227 11974.20 -131.53 54544.07 88888.00 2015-08-15 13:48:07.500 227 11974.42 -131.72 54544.03 88888.00 2015-08-15 13:48:07.625 227 11974.62 -131.97 54543.97 88888.00 2015-08-15 13:48:07.750 227 11974.83 -132.15 54543.95 88888.00 2015-08-15 13:48:07.875 227 11975.10 -132.38 54543.88 88888.00 2015-08-15 13:48:08.000 227 11975.38 -132.55 54543.78 88888.00 2015-08-15 13:48:08.125 227 11975.62 -132.75 54543.78 88888.00 2015-08-15 13:48:08.250 227 11975.85 -132.97 54543.70 88888.00 2015-08-15 13:48:08.375 227 11976.08 -133.15 54543.62 88888.00 2015-08-15 13:48:08.500 227 11976.27 -133.28 54543.53 88888.00 2015-08-15 13:48:08.625 227 11976.50 -133.43 54543.47 88888.00 2015-08-15 13:48:08.750 227 11976.62 -133.53 54543.45 88888.00 2015-08-15 13:48:08.875 227 11976.73 -133.60 54543.43 88888.00 2015-08-15 13:48:09.000 227 11976.80 -133.60 54543.32 88888.00 2015-08-15 13:48:09.125 227 11976.80 -133.60 54543.30 88888.00 2015-08-15 13:48:09.250 227 11976.73 -133.55 54543.22 88888.00 2015-08-15 13:48:09.375 227 11976.80 -133.47 54543.15 88888.00 2015-08-15 13:48:09.500 227 11976.80 -133.32 54543.10 88888.00 2015-08-15 13:48:09.625 227 11976.75 -133.05 54543.05 88888.00 2015-08-15 13:48:09.750 227 11976.58 -132.75 54542.95 88888.00 2015-08-15 13:48:09.875 227 11976.42 -132.40 54542.88 88888.00 2015-08-15 13:48:10.000 227 11976.35 -132.05 54542.78 88888.00 2015-08-15 13:48:10.125 227 11976.15 -131.75 54542.70 88888.00 2015-08-15 13:48:10.250 227 11975.90 -131.32 54542.57 88888.00 2015-08-15 13:48:10.375 227 11975.77 -131.03 54542.47 88888.00 2015-08-15 13:48:10.500 227 11975.70 -130.68 54542.40 88888.00 2015-08-15 13:48:10.625 227 11975.50 -130.30 54542.30 88888.00 2015-08-15 13:48:10.750 227 11975.25 -129.97 54542.20 88888.00 2015-08-15 13:48:10.875 227 11975.08 -129.60 54542.10 88888.00 2015-08-15 13:48:11.000 227 11974.95 -129.20 54541.97 88888.00 2015-08-15 13:48:11.125 227 11974.85 -128.80 54541.88 88888.00 2015-08-15 13:48:11.250 227 11974.80 -128.40 54541.75 88888.00 2015-08-15 13:48:11.375 227 11974.75 -128.05 54541.65 88888.00 2015-08-15 13:48:11.500 227 11974.65 -127.62 54541.55 88888.00 2015-08-15 13:48:11.625 227 11974.55 -127.25 54541.45 88888.00 2015-08-15 13:48:11.750 227 11974.50 -126.88 54541.38 88888.00 2015-08-15 13:48:11.875 227 11974.45 -126.50 54541.28 88888.00 2015-08-15 13:48:12.000 227 11974.42 -126.12 54541.20 88888.00 2015-08-15 13:48:12.125 227 11974.40 -125.75 54541.12 88888.00 2015-08-15 13:48:12.250 227 11974.27 -125.47 54541.05 88888.00 2015-08-15 13:48:12.375 227 11974.27 -125.22 54540.97 88888.00 2015-08-15 13:48:12.500 227 11974.33 -124.92 54540.90 88888.00 2015-08-15 13:48:12.625 227 11974.40 -124.75 54540.80 88888.00 2015-08-15 13:48:12.750 227 11974.42 -124.58 54540.78 88888.00 2015-08-15 13:48:12.875 227 11974.48 -124.40 54540.70 88888.00 2015-08-15 13:48:13.000 227 11974.50 -124.30 54540.62 88888.00 2015-08-15 13:48:13.125 227 11974.52 -124.22 54540.60 88888.00 2015-08-15 13:48:13.250 227 11974.58 -124.25 54540.57 88888.00 2015-08-15 13:48:13.375 227 11974.62 -124.28 54540.47 88888.00 2015-08-15 13:48:13.500 227 11974.65 -124.33 54540.43 88888.00 2015-08-15 13:48:13.625 227 11974.65 -124.38 54540.38 88888.00 2015-08-15 13:48:13.750 227 11974.65 -124.53 54540.38 88888.00 2015-08-15 13:48:13.875 227 11974.62 -124.65 54540.35 88888.00 2015-08-15 13:48:14.000 227 11974.52 -124.78 54540.35 88888.00 2015-08-15 13:48:14.125 227 11974.45 -124.88 54540.35 88888.00 2015-08-15 13:48:14.250 227 11974.30 -125.00 54540.32 88888.00 2015-08-15 13:48:14.375 227 11974.15 -125.08 54540.30 88888.00 2015-08-15 13:48:14.500 227 11974.02 -125.22 54540.30 88888.00 2015-08-15 13:48:14.625 227 11973.88 -125.28 54540.28 88888.00 2015-08-15 13:48:14.750 227 11973.67 -125.35 54540.22 88888.00 2015-08-15 13:48:14.875 227 11973.50 -125.35 54540.20 88888.00 2015-08-15 13:48:15.000 227 11973.33 -125.33 54540.15 88888.00 2015-08-15 13:48:15.125 227 11973.12 -125.28 54540.12 88888.00 2015-08-15 13:48:15.250 227 11972.92 -125.17 54540.10 88888.00 2015-08-15 13:48:15.375 227 11972.75 -125.08 54540.05 88888.00 2015-08-15 13:48:15.500 227 11972.55 -124.95 54540.00 88888.00 2015-08-15 13:48:15.625 227 11972.33 -124.83 54539.90 88888.00 2015-08-15 13:48:15.750 227 11972.10 -124.65 54539.90 88888.00 2015-08-15 13:48:15.875 227 11971.90 -124.50 54539.85 88888.00 2015-08-15 13:48:16.000 227 11971.67 -124.42 54539.72 88888.00 2015-08-15 13:48:16.125 227 11971.62 -124.33 54539.65 88888.00 2015-08-15 13:48:16.250 227 11971.55 -124.20 54539.60 88888.00 2015-08-15 13:48:16.375 227 11971.45 -124.10 54539.55 88888.00 2015-08-15 13:48:16.500 227 11971.35 -123.97 54539.45 88888.00 2015-08-15 13:48:16.625 227 11971.27 -123.85 54539.35 88888.00 2015-08-15 13:48:16.750 227 11971.12 -123.78 54539.25 88888.00 2015-08-15 13:48:16.875 227 11971.10 -123.78 54539.15 88888.00 2015-08-15 13:48:17.000 227 11971.05 -123.80 54539.07 88888.00 2015-08-15 13:48:17.125 227 11970.98 -123.83 54538.97 88888.00 2015-08-15 13:48:17.250 227 11970.98 -123.90 54538.88 88888.00 2015-08-15 13:48:17.375 227 11971.12 -124.00 54538.80 88888.00 2015-08-15 13:48:17.500 227 11971.20 -124.17 54538.72 88888.00 2015-08-15 13:48:17.625 227 11971.25 -124.35 54538.62 88888.00 2015-08-15 13:48:17.750 227 11971.35 -124.55 54538.53 88888.00 2015-08-15 13:48:17.875 227 11971.45 -124.78 54538.45 88888.00 2015-08-15 13:48:18.000 227 11971.60 -124.97 54538.35 88888.00 2015-08-15 13:48:18.125 227 11971.70 -125.15 54538.25 88888.00 2015-08-15 13:48:18.250 227 11971.70 -125.35 54538.15 88888.00 2015-08-15 13:48:18.375 227 11971.75 -125.50 54538.07 88888.00 2015-08-15 13:48:18.500 227 11971.88 -125.60 54537.97 88888.00 2015-08-15 13:48:18.625 227 11971.98 -125.75 54537.88 88888.00 2015-08-15 13:48:18.750 227 11972.08 -125.92 54537.80 88888.00 2015-08-15 13:48:18.875 227 11972.17 -126.03 54537.70 88888.00 2015-08-15 13:48:19.000 227 11972.25 -126.20 54537.62 88888.00 2015-08-15 13:48:19.125 227 11972.27 -126.42 54537.53 88888.00 2015-08-15 13:48:19.250 227 11972.33 -126.65 54537.40 88888.00 2015-08-15 13:48:19.375 227 11972.42 -126.80 54537.30 88888.00 2015-08-15 13:48:19.500 227 11972.45 -126.97 54537.22 88888.00 2015-08-15 13:48:19.625 227 11972.50 -127.15 54537.12 88888.00 2015-08-15 13:48:19.750 227 11972.55 -127.33 54537.05 88888.00 2015-08-15 13:48:19.875 227 11972.52 -127.47 54536.95 88888.00 2015-08-15 13:48:20.000 227 11972.52 -127.60 54536.88 88888.00 2015-08-15 13:48:20.125 227 11972.55 -127.75 54536.82 88888.00 2015-08-15 13:48:20.250 227 11972.50 -127.92 54536.75 88888.00 2015-08-15 13:48:20.375 227 11972.45 -128.03 54536.70 88888.00 2015-08-15 13:48:20.500 227 11972.42 -128.12 54536.60 88888.00 2015-08-15 13:48:20.625 227 11972.35 -128.22 54536.53 88888.00 2015-08-15 13:48:20.750 227 11972.27 -128.28 54536.45 88888.00 2015-08-15 13:48:20.875 227 11972.25 -128.32 54536.32 88888.00 2015-08-15 13:48:21.000 227 11972.27 -128.35 54536.25 88888.00 2015-08-15 13:48:21.125 227 11972.27 -128.38 54536.18 88888.00 2015-08-15 13:48:21.250 227 11972.20 -128.40 54536.10 88888.00 2015-08-15 13:48:21.375 227 11972.12 -128.38 54536.03 88888.00 2015-08-15 13:48:21.500 227 11972.08 -128.32 54535.97 88888.00 2015-08-15 13:48:21.625 227 11972.10 -128.35 54535.88 88888.00 2015-08-15 13:48:21.750 227 11972.20 -128.40 54535.78 88888.00 2015-08-15 13:48:21.875 227 11972.27 -128.43 54535.70 88888.00 2015-08-15 13:48:22.000 227 11972.27 -128.43 54535.62 88888.00 2015-08-15 13:48:22.125 227 11972.20 -128.50 54535.62 88888.00 2015-08-15 13:48:22.250 227 11972.17 -128.60 54535.55 88888.00 2015-08-15 13:48:22.375 227 11972.20 -128.68 54535.50 88888.00 2015-08-15 13:48:22.500 227 11972.25 -128.72 54535.47 88888.00 2015-08-15 13:48:22.625 227 11972.12 -128.82 54535.38 88888.00 2015-08-15 13:48:22.750 227 11972.08 -128.85 54535.32 88888.00 2015-08-15 13:48:22.875 227 11971.98 -128.88 54535.28 88888.00 2015-08-15 13:48:23.000 227 11971.88 -128.90 54535.28 88888.00 2015-08-15 13:48:23.125 227 11971.67 -128.95 54535.25 88888.00 2015-08-15 13:48:23.250 227 11971.58 -129.07 54535.22 88888.00 2015-08-15 13:48:23.375 227 11971.42 -129.12 54535.22 88888.00 2015-08-15 13:48:23.500 227 11971.27 -129.15 54535.22 88888.00 2015-08-15 13:48:23.625 227 11971.12 -129.20 54535.22 88888.00 2015-08-15 13:48:23.750 227 11970.95 -129.22 54535.22 88888.00 2015-08-15 13:48:23.875 227 11970.80 -129.28 54535.22 88888.00 2015-08-15 13:48:24.000 227 11970.62 -129.30 54535.20 88888.00 2015-08-15 13:48:24.125 227 11970.42 -129.30 54535.22 88888.00 2015-08-15 13:48:24.250 227 11970.25 -129.40 54535.22 88888.00 2015-08-15 13:48:24.375 227 11970.05 -129.53 54535.22 88888.00 2015-08-15 13:48:24.500 227 11969.88 -129.65 54535.25 88888.00 2015-08-15 13:48:24.625 227 11969.67 -129.75 54535.25 88888.00 2015-08-15 13:48:24.750 227 11969.50 -129.85 54535.25 88888.00 2015-08-15 13:48:24.875 227 11969.42 -129.93 54535.22 88888.00 2015-08-15 13:48:25.000 227 11969.35 -130.03 54535.25 88888.00 2015-08-15 13:48:25.125 227 11969.25 -130.10 54535.25 88888.00 2015-08-15 13:48:25.250 227 11969.15 -130.28 54535.28 88888.00 2015-08-15 13:48:25.375 227 11969.12 -130.40 54535.25 88888.00 2015-08-15 13:48:25.500 227 11969.10 -130.55 54535.25 88888.00 2015-08-15 13:48:25.625 227 11969.08 -130.72 54535.22 88888.00 2015-08-15 13:48:25.750 227 11969.02 -130.95 54535.22 88888.00 2015-08-15 13:48:25.875 227 11968.92 -131.10 54535.22 88888.00 2015-08-15 13:48:26.000 227 11968.90 -131.15 54535.22 88888.00 2015-08-15 13:48:26.125 227 11968.90 -131.22 54535.22 88888.00 2015-08-15 13:48:26.250 227 11968.85 -131.30 54535.20 88888.00 2015-08-15 13:48:26.375 227 11968.90 -131.32 54535.20 88888.00 2015-08-15 13:48:26.500 227 11968.85 -131.38 54535.20 88888.00 2015-08-15 13:48:26.625 227 11968.83 -131.47 54535.15 88888.00 2015-08-15 13:48:26.750 227 11968.80 -131.53 54535.15 88888.00 2015-08-15 13:48:26.875 227 11968.80 -131.57 54535.15 88888.00 2015-08-15 13:48:27.000 227 11968.83 -131.57 54535.12 88888.00 2015-08-15 13:48:27.125 227 11968.85 -131.62 54535.15 88888.00 2015-08-15 13:48:27.250 227 11968.85 -131.60 54535.12 88888.00 2015-08-15 13:48:27.375 227 11968.75 -131.55 54535.10 88888.00 2015-08-15 13:48:27.500 227 11968.70 -131.45 54535.07 88888.00 2015-08-15 13:48:27.625 227 11968.67 -131.35 54535.07 88888.00 2015-08-15 13:48:27.750 227 11968.67 -131.25 54535.07 88888.00 2015-08-15 13:48:27.875 227 11968.65 -131.22 54535.05 88888.00 2015-08-15 13:48:28.000 227 11968.60 -131.18 54535.05 88888.00 2015-08-15 13:48:28.125 227 11968.52 -131.15 54535.07 88888.00 2015-08-15 13:48:28.250 227 11968.45 -131.10 54535.03 88888.00 2015-08-15 13:48:28.375 227 11968.42 -131.05 54535.05 88888.00 2015-08-15 13:48:28.500 227 11968.35 -131.00 54535.05 88888.00 2015-08-15 13:48:28.625 227 11968.23 -130.97 54535.07 88888.00 2015-08-15 13:48:28.750 227 11968.12 -130.90 54535.10 88888.00 2015-08-15 13:48:28.875 227 11968.10 -130.90 54535.10 88888.00 2015-08-15 13:48:29.000 227 11968.00 -130.90 54535.10 88888.00 2015-08-15 13:48:29.125 227 11967.88 -130.90 54535.18 88888.00 2015-08-15 13:48:29.250 227 11967.65 -131.00 54535.20 88888.00 2015-08-15 13:48:29.375 227 11967.50 -131.10 54535.22 88888.00 2015-08-15 13:48:29.500 227 11967.30 -131.20 54535.28 88888.00 2015-08-15 13:48:29.625 227 11967.10 -131.40 54535.35 88888.00 2015-08-15 13:48:29.750 227 11966.95 -131.65 54535.35 88888.00 2015-08-15 13:48:29.875 227 11966.77 -131.90 54535.40 88888.00 2015-08-15 13:48:30.000 227 11966.65 -132.10 54535.47 88888.00 2015-08-15 13:48:30.125 227 11966.45 -132.30 54535.55 88888.00 2015-08-15 13:48:30.250 227 11966.30 -132.55 54535.60 88888.00 2015-08-15 13:48:30.375 227 11966.23 -132.68 54535.65 88888.00 2015-08-15 13:48:30.500 227 11966.10 -132.80 54535.72 88888.00 2015-08-15 13:48:30.625 227 11966.05 -133.00 54535.80 88888.00 2015-08-15 13:48:30.750 227 11966.02 -133.15 54535.88 88888.00 2015-08-15 13:48:30.875 227 11965.95 -133.30 54535.90 88888.00 2015-08-15 13:48:31.000 227 11965.90 -133.47 54535.93 88888.00 2015-08-15 13:48:31.125 227 11965.92 -133.62 54535.97 88888.00 2015-08-15 13:48:31.250 227 11965.98 -133.82 54536.00 88888.00 2015-08-15 13:48:31.375 227 11966.05 -133.95 54536.05 88888.00 2015-08-15 13:48:31.500 227 11966.12 -134.05 54536.12 88888.00 2015-08-15 13:48:31.625 227 11966.23 -134.20 54536.18 88888.00 2015-08-15 13:48:31.750 227 11966.35 -134.30 54536.22 88888.00 2015-08-15 13:48:31.875 227 11966.40 -134.38 54536.25 88888.00 2015-08-15 13:48:32.000 227 11966.45 -134.47 54536.32 88888.00 2015-08-15 13:48:32.125 227 11966.48 -134.57 54536.35 88888.00 2015-08-15 13:48:32.250 227 11966.55 -134.65 54536.43 88888.00 2015-08-15 13:48:32.375 227 11966.62 -134.70 54536.43 88888.00 2015-08-15 13:48:32.500 227 11966.73 -134.78 54536.47 88888.00 2015-08-15 13:48:32.625 227 11966.73 -134.85 54536.57 88888.00 2015-08-15 13:48:32.750 227 11966.70 -134.90 54536.62 88888.00 2015-08-15 13:48:32.875 227 11966.67 -134.93 54536.65 88888.00 2015-08-15 13:48:33.000 227 11966.65 -134.97 54536.70 88888.00 2015-08-15 13:48:33.125 227 11966.60 -135.05 54536.75 88888.00 2015-08-15 13:48:33.250 227 11966.50 -135.10 54536.78 88888.00 2015-08-15 13:48:33.375 227 11966.45 -135.10 54536.80 88888.00 2015-08-15 13:48:33.500 227 11966.50 -135.10 54536.82 88888.00 2015-08-15 13:48:33.625 227 11966.58 -135.12 54536.85 88888.00 2015-08-15 13:48:33.750 227 11966.67 -135.15 54536.85 88888.00 2015-08-15 13:48:33.875 227 11966.65 -135.20 54536.85 88888.00 2015-08-15 13:48:34.000 227 11966.60 -135.30 54536.88 88888.00 2015-08-15 13:48:34.125 227 11966.55 -135.40 54536.95 88888.00 2015-08-15 13:48:34.250 227 11966.58 -135.60 54536.95 88888.00 2015-08-15 13:48:34.375 227 11966.75 -135.80 54536.93 88888.00 2015-08-15 13:48:34.500 227 11966.83 -136.03 54536.93 88888.00 2015-08-15 13:48:34.625 227 11966.85 -136.32 54536.95 88888.00 2015-08-15 13:48:34.750 227 11966.90 -136.60 54536.97 88888.00 2015-08-15 13:48:34.875 227 11966.98 -136.82 54537.03 88888.00 2015-08-15 13:48:35.000 227 11966.98 -137.18 54537.03 88888.00 2015-08-15 13:48:35.125 227 11967.05 -137.55 54537.07 88888.00 2015-08-15 13:48:35.250 227 11967.10 -137.97 54537.12 88888.00 2015-08-15 13:48:35.375 227 11967.17 -138.32 54537.12 88888.00 2015-08-15 13:48:35.500 227 11967.23 -138.75 54537.18 88888.00 2015-08-15 13:48:35.625 227 11967.33 -139.20 54537.22 88888.00 2015-08-15 13:48:35.750 227 11967.40 -139.68 54537.30 88888.00 2015-08-15 13:48:35.875 227 11967.40 -140.18 54537.38 88888.00 2015-08-15 13:48:36.000 227 11967.38 -140.62 54537.43 88888.00 2015-08-15 13:48:36.125 227 11967.33 -141.07 54537.50 88888.00 2015-08-15 13:48:36.250 227 11967.30 -141.62 54537.57 88888.00 2015-08-15 13:48:36.375 227 11967.38 -142.07 54537.60 88888.00 2015-08-15 13:48:36.500 227 11967.33 -142.60 54537.68 88888.00 2015-08-15 13:48:36.625 227 11967.27 -143.10 54537.78 88888.00 2015-08-15 13:48:36.750 227 11967.27 -143.53 54537.90 88888.00 2015-08-15 13:48:36.875 227 11967.27 -144.00 54537.97 88888.00 2015-08-15 13:48:37.000 227 11967.17 -144.43 54538.07 88888.00 2015-08-15 13:48:37.125 227 11967.15 -144.80 54538.20 88888.00 2015-08-15 13:48:37.250 227 11967.08 -145.20 54538.30 88888.00 2015-08-15 13:48:37.375 227 11966.95 -145.47 54538.38 88888.00 2015-08-15 13:48:37.500 227 11966.88 -145.80 54538.45 88888.00 2015-08-15 13:48:37.625 227 11966.80 -146.07 54538.53 88888.00 2015-08-15 13:48:37.750 227 11966.67 -146.30 54538.60 88888.00 2015-08-15 13:48:37.875 227 11966.58 -146.43 54538.72 88888.00 2015-08-15 13:48:38.000 227 11966.45 -146.55 54538.78 88888.00 2015-08-15 13:48:38.125 227 11966.35 -146.62 54538.88 88888.00 2015-08-15 13:48:38.250 227 11966.33 -146.78 54538.93 88888.00 2015-08-15 13:48:38.375 227 11966.33 -146.90 54538.95 88888.00 2015-08-15 13:48:38.500 227 11966.27 -147.00 54539.00 88888.00 2015-08-15 13:48:38.625 227 11966.20 -147.05 54539.10 88888.00 2015-08-15 13:48:38.750 227 11966.15 -147.05 54539.18 88888.00 2015-08-15 13:48:38.875 227 11966.05 -147.07 54539.22 88888.00 2015-08-15 13:48:39.000 227 11965.90 -147.05 54539.30 88888.00 2015-08-15 13:48:39.125 227 11965.83 -147.05 54539.35 88888.00 2015-08-15 13:48:39.250 227 11965.67 -147.03 54539.43 88888.00 2015-08-15 13:48:39.375 227 11965.58 -147.00 54539.45 88888.00 2015-08-15 13:48:39.500 227 11965.40 -146.95 54539.53 88888.00 2015-08-15 13:48:39.625 227 11965.27 -146.88 54539.60 88888.00 2015-08-15 13:48:39.750 227 11965.15 -146.82 54539.62 88888.00 2015-08-15 13:48:39.875 227 11965.00 -146.80 54539.68 88888.00 2015-08-15 13:48:40.000 227 11964.83 -146.75 54539.72 88888.00 2015-08-15 13:48:40.125 227 11964.73 -146.62 54539.78 88888.00 2015-08-15 13:48:40.250 227 11964.50 -146.53 54539.82 88888.00 2015-08-15 13:48:40.375 227 11964.27 -146.43 54539.85 88888.00 2015-08-15 13:48:40.500 227 11964.02 -146.28 54539.90 88888.00 2015-08-15 13:48:40.625 227 11963.80 -146.07 54539.95 88888.00 2015-08-15 13:48:40.750 227 11963.55 -145.85 54539.97 88888.00 2015-08-15 13:48:40.875 227 11963.30 -145.60 54539.97 88888.00 2015-08-15 13:48:41.000 227 11963.00 -145.38 54539.97 88888.00 2015-08-15 13:48:41.125 227 11962.62 -145.20 54539.97 88888.00 2015-08-15 13:48:41.250 227 11962.35 -145.03 54540.00 88888.00 2015-08-15 13:48:41.375 227 11962.17 -144.85 54540.03 88888.00 2015-08-15 13:48:41.500 227 11961.88 -144.68 54540.05 88888.00 2015-08-15 13:48:41.625 227 11961.60 -144.47 54540.10 88888.00 2015-08-15 13:48:41.750 227 11961.38 -144.32 54540.10 88888.00 2015-08-15 13:48:41.875 227 11960.98 -144.20 54540.10 88888.00 2015-08-15 13:48:42.000 227 11960.65 -144.07 54540.07 88888.00 2015-08-15 13:48:42.125 227 11960.42 -143.95 54540.07 88888.00 2015-08-15 13:48:42.250 227 11960.25 -143.78 54540.07 88888.00 2015-08-15 13:48:42.375 227 11960.12 -143.60 54540.05 88888.00 2015-08-15 13:48:42.500 227 11959.95 -143.40 54540.00 88888.00 2015-08-15 13:48:42.625 227 11959.75 -143.20 54540.00 88888.00 2015-08-15 13:48:42.750 227 11959.62 -142.95 54539.97 88888.00 2015-08-15 13:48:42.875 227 11959.48 -142.65 54539.95 88888.00 2015-08-15 13:48:43.000 227 11959.35 -142.35 54539.93 88888.00 2015-08-15 13:48:43.125 227 11959.25 -142.10 54539.88 88888.00 2015-08-15 13:48:43.250 227 11959.12 -141.88 54539.85 88888.00 2015-08-15 13:48:43.375 227 11959.00 -141.68 54539.80 88888.00 2015-08-15 13:48:43.500 227 11958.80 -141.45 54539.78 88888.00 2015-08-15 13:48:43.625 227 11958.60 -141.15 54539.72 88888.00 2015-08-15 13:48:43.750 227 11958.58 -140.85 54539.70 88888.00 2015-08-15 13:48:43.875 227 11958.55 -140.62 54539.68 88888.00 2015-08-15 13:48:44.000 227 11958.45 -140.40 54539.65 88888.00 2015-08-15 13:48:44.125 227 11958.35 -140.10 54539.62 88888.00 2015-08-15 13:48:44.250 227 11958.33 -139.75 54539.55 88888.00 2015-08-15 13:48:44.375 227 11958.33 -139.50 54539.50 88888.00 2015-08-15 13:48:44.500 227 11958.25 -139.22 54539.50 88888.00 2015-08-15 13:48:44.625 227 11958.20 -138.95 54539.47 88888.00 2015-08-15 13:48:44.750 227 11958.10 -138.70 54539.45 88888.00 2015-08-15 13:48:44.875 227 11958.00 -138.45 54539.40 88888.00 2015-08-15 13:48:45.000 227 11957.98 -138.20 54539.35 88888.00 2015-08-15 13:48:45.125 227 11957.90 -137.90 54539.35 88888.00 2015-08-15 13:48:45.250 227 11957.80 -137.60 54539.28 88888.00 2015-08-15 13:48:45.375 227 11957.73 -137.38 54539.28 88888.00 2015-08-15 13:48:45.500 227 11957.67 -137.12 54539.25 88888.00 2015-08-15 13:48:45.625 227 11957.55 -136.88 54539.22 88888.00 2015-08-15 13:48:45.750 227 11957.42 -136.60 54539.20 88888.00 2015-08-15 13:48:45.875 227 11957.30 -136.32 54539.18 88888.00 2015-08-15 13:48:46.000 227 11957.20 -136.03 54539.15 88888.00 2015-08-15 13:48:46.125 227 11957.08 -135.70 54539.15 88888.00 2015-08-15 13:48:46.250 227 11956.77 -135.35 54539.10 88888.00 2015-08-15 13:48:46.375 227 11956.58 -135.10 54539.10 88888.00 2015-08-15 13:48:46.500 227 11956.35 -134.85 54539.03 88888.00 2015-08-15 13:48:46.625 227 11956.20 -134.62 54539.00 88888.00 2015-08-15 13:48:46.750 227 11956.12 -134.40 54538.97 88888.00 2015-08-15 13:48:46.875 227 11956.02 -134.22 54538.95 88888.00 2015-08-15 13:48:47.000 227 11955.92 -134.03 54538.93 88888.00 2015-08-15 13:48:47.125 227 11955.75 -133.78 54538.90 88888.00 2015-08-15 13:48:47.250 227 11955.58 -133.57 54538.88 88888.00 2015-08-15 13:48:47.375 227 11955.45 -133.45 54538.85 88888.00 2015-08-15 13:48:47.500 227 11955.33 -133.25 54538.85 88888.00 2015-08-15 13:48:47.625 227 11955.20 -133.05 54538.80 88888.00 2015-08-15 13:48:47.750 227 11955.05 -132.90 54538.80 88888.00 2015-08-15 13:48:47.875 227 11954.98 -132.78 54538.72 88888.00 2015-08-15 13:48:48.000 227 11954.90 -132.65 54538.72 88888.00 2015-08-15 13:48:48.125 227 11954.77 -132.53 54538.70 88888.00 2015-08-15 13:48:48.250 227 11954.67 -132.32 54538.68 88888.00 2015-08-15 13:48:48.375 227 11954.70 -132.15 54538.65 88888.00 2015-08-15 13:48:48.500 227 11954.70 -132.00 54538.62 88888.00 2015-08-15 13:48:48.625 227 11954.62 -131.88 54538.57 88888.00 2015-08-15 13:48:48.750 227 11954.50 -131.70 54538.50 88888.00 2015-08-15 13:48:48.875 227 11954.38 -131.53 54538.45 88888.00 2015-08-15 13:48:49.000 227 11954.25 -131.30 54538.40 88888.00 2015-08-15 13:48:49.125 227 11954.05 -131.12 54538.35 88888.00 2015-08-15 13:48:49.250 227 11953.88 -130.90 54538.30 88888.00 2015-08-15 13:48:49.375 227 11953.73 -130.72 54538.25 88888.00 2015-08-15 13:48:49.500 227 11953.55 -130.53 54538.22 88888.00 2015-08-15 13:48:49.625 227 11953.40 -130.32 54538.15 88888.00 2015-08-15 13:48:49.750 227 11953.25 -130.07 54538.10 88888.00 2015-08-15 13:48:49.875 227 11953.05 -129.88 54538.03 88888.00 2015-08-15 13:48:50.000 227 11952.85 -129.68 54537.97 88888.00 2015-08-15 13:48:50.125 227 11952.62 -129.50 54537.93 88888.00 2015-08-15 13:48:50.250 227 11952.40 -129.32 54537.82 88888.00 2015-08-15 13:48:50.375 227 11952.27 -129.20 54537.80 88888.00 2015-08-15 13:48:50.500 227 11952.08 -129.07 54537.72 88888.00 2015-08-15 13:48:50.625 227 11951.92 -128.93 54537.70 88888.00 2015-08-15 13:48:50.750 227 11951.83 -128.80 54537.65 88888.00 2015-08-15 13:48:50.875 227 11951.77 -128.72 54537.60 88888.00 2015-08-15 13:48:51.000 227 11951.70 -128.65 54537.57 88888.00 2015-08-15 13:48:51.125 227 11951.67 -128.65 54537.53 88888.00 2015-08-15 13:48:51.250 227 11951.62 -128.68 54537.47 88888.00 2015-08-15 13:48:51.375 227 11951.67 -128.70 54537.43 88888.00 2015-08-15 13:48:51.500 227 11951.70 -128.65 54537.43 88888.00 2015-08-15 13:48:51.625 227 11951.70 -128.65 54537.43 88888.00 2015-08-15 13:48:51.750 227 11951.73 -128.75 54537.38 88888.00 2015-08-15 13:48:51.875 227 11951.80 -128.88 54537.35 88888.00 2015-08-15 13:48:52.000 227 11951.90 -128.97 54537.32 88888.00 2015-08-15 13:48:52.125 227 11952.00 -129.10 54537.32 88888.00 2015-08-15 13:48:52.250 227 11952.08 -129.25 54537.35 88888.00 2015-08-15 13:48:52.375 227 11952.17 -129.38 54537.40 88888.00 2015-08-15 13:48:52.500 227 11952.17 -129.47 54537.40 88888.00 2015-08-15 13:48:52.625 227 11952.15 -129.65 54537.43 88888.00 2015-08-15 13:48:52.750 227 11952.15 -129.80 54537.45 88888.00 2015-08-15 13:48:52.875 227 11952.15 -129.97 54537.50 88888.00 2015-08-15 13:48:53.000 227 11952.17 -130.15 54537.55 88888.00 2015-08-15 13:48:53.125 227 11952.17 -130.38 54537.60 88888.00 2015-08-15 13:48:53.250 227 11952.25 -130.62 54537.68 88888.00 2015-08-15 13:48:53.375 227 11952.25 -130.82 54537.72 88888.00 2015-08-15 13:48:53.500 227 11952.17 -131.07 54537.80 88888.00 2015-08-15 13:48:53.625 227 11952.12 -131.30 54537.88 88888.00 2015-08-15 13:48:53.750 227 11952.20 -131.53 54537.95 88888.00 2015-08-15 13:48:53.875 227 11952.17 -131.70 54538.05 88888.00 2015-08-15 13:48:54.000 227 11952.05 -131.95 54538.15 88888.00 2015-08-15 13:48:54.125 227 11951.90 -132.12 54538.22 88888.00 2015-08-15 13:48:54.250 227 11951.77 -132.35 54538.35 88888.00 2015-08-15 13:48:54.375 227 11951.73 -132.50 54538.45 88888.00 2015-08-15 13:48:54.500 227 11951.52 -132.62 54538.60 88888.00 2015-08-15 13:48:54.625 227 11951.27 -132.78 54538.72 88888.00 2015-08-15 13:48:54.750 227 11951.02 -132.93 54538.85 88888.00 2015-08-15 13:48:54.875 227 11950.77 -133.05 54539.03 88888.00 2015-08-15 13:48:55.000 227 11950.45 -133.12 54539.18 88888.00 2015-08-15 13:48:55.125 227 11950.17 -133.20 54539.32 88888.00 2015-08-15 13:48:55.250 227 11949.75 -133.30 54539.50 88888.00 2015-08-15 13:48:55.375 227 11949.42 -133.28 54539.65 88888.00 2015-08-15 13:48:55.500 227 11949.05 -133.35 54539.78 88888.00 2015-08-15 13:48:55.625 227 11948.75 -133.38 54539.93 88888.00 2015-08-15 13:48:55.750 227 11948.40 -133.35 54540.05 88888.00 2015-08-15 13:48:55.875 227 11948.05 -133.35 54540.20 88888.00 2015-08-15 13:48:56.000 227 11947.73 -133.35 54540.38 88888.00 2015-08-15 13:48:56.125 227 11947.42 -133.32 54540.47 88888.00 2015-08-15 13:48:56.250 227 11947.17 -133.35 54540.65 88888.00 2015-08-15 13:48:56.375 227 11946.98 -133.30 54540.78 88888.00 2015-08-15 13:48:56.500 227 11946.77 -133.28 54540.88 88888.00 2015-08-15 13:48:56.625 227 11946.48 -133.20 54541.00 88888.00 2015-08-15 13:48:56.750 227 11946.20 -133.00 54541.15 88888.00 2015-08-15 13:48:56.875 227 11945.90 -132.78 54541.25 88888.00 2015-08-15 13:48:57.000 227 11945.58 -132.50 54541.38 88888.00 2015-08-15 13:48:57.125 227 11945.20 -132.20 54541.50 88888.00 2015-08-15 13:48:57.250 227 11944.77 -131.93 54541.60 88888.00 2015-08-15 13:48:57.375 227 11944.40 -131.57 54541.70 88888.00 2015-08-15 13:48:57.500 227 11943.98 -131.15 54541.78 88888.00 2015-08-15 13:48:57.625 227 11943.65 -130.75 54541.90 88888.00 2015-08-15 13:48:57.750 227 11943.38 -130.35 54541.97 88888.00 2015-08-15 13:48:57.875 227 11943.05 -129.95 54542.03 88888.00 2015-08-15 13:48:58.000 227 11942.75 -129.57 54542.07 88888.00 2015-08-15 13:48:58.125 227 11942.60 -129.22 54542.15 88888.00 2015-08-15 13:48:58.250 227 11942.58 -128.90 54542.20 88888.00 2015-08-15 13:48:58.375 227 11942.52 -128.75 54542.22 88888.00 2015-08-15 13:48:58.500 227 11942.45 -128.50 54542.25 88888.00 2015-08-15 13:48:58.625 227 11942.48 -128.30 54542.28 88888.00 2015-08-15 13:48:58.750 227 11942.45 -128.07 54542.32 88888.00 2015-08-15 13:48:58.875 227 11942.50 -127.95 54542.35 88888.00 2015-08-15 13:48:59.000 227 11942.55 -127.85 54542.38 88888.00 2015-08-15 13:48:59.125 227 11942.58 -127.75 54542.40 88888.00 2015-08-15 13:48:59.250 227 11942.62 -127.62 54542.43 88888.00 2015-08-15 13:48:59.375 227 11942.73 -127.60 54542.43 88888.00 2015-08-15 13:48:59.500 227 11942.77 -127.58 54542.45 88888.00 2015-08-15 13:48:59.625 227 11942.83 -127.45 54542.43 88888.00 2015-08-15 13:48:59.750 227 11942.92 -127.38 54542.47 88888.00 2015-08-15 13:48:59.875 227 11943.00 -127.28 54542.47 88888.00 2015-08-15 13:49:00.000 227 11943.08 -127.17 54542.47 88888.00 2015-08-15 13:49:00.125 227 11943.10 -127.10 54542.47 88888.00 2015-08-15 13:49:00.250 227 11943.15 -127.00 54542.45 88888.00 2015-08-15 13:49:00.375 227 11943.25 -126.83 54542.47 88888.00 2015-08-15 13:49:00.500 227 11943.30 -126.65 54542.45 88888.00 2015-08-15 13:49:00.625 227 11943.30 -126.47 54542.45 88888.00 2015-08-15 13:49:00.750 227 11943.40 -126.30 54542.45 88888.00 2015-08-15 13:49:00.875 227 11943.45 -126.15 54542.40 88888.00 2015-08-15 13:49:01.000 227 11943.42 -125.92 54542.38 88888.00 2015-08-15 13:49:01.125 227 11943.45 -125.65 54542.40 88888.00 2015-08-15 13:49:01.250 227 11943.48 -125.40 54542.40 88888.00 2015-08-15 13:49:01.375 227 11943.45 -125.17 54542.35 88888.00 2015-08-15 13:49:01.500 227 11943.35 -124.92 54542.32 88888.00 2015-08-15 13:49:01.625 227 11943.30 -124.70 54542.30 88888.00 2015-08-15 13:49:01.750 227 11943.33 -124.45 54542.32 88888.00 2015-08-15 13:49:01.875 227 11943.38 -124.28 54542.30 88888.00 2015-08-15 13:49:02.000 227 11943.40 -124.05 54542.25 88888.00 2015-08-15 13:49:02.125 227 11943.60 -123.95 54542.20 88888.00 2015-08-15 13:49:02.250 227 11943.90 -123.92 54542.12 88888.00 2015-08-15 13:49:02.375 227 11944.15 -123.97 54542.07 88888.00 2015-08-15 13:49:02.500 227 11944.40 -124.03 54542.05 88888.00 2015-08-15 13:49:02.625 227 11944.70 -124.05 54542.00 88888.00 2015-08-15 13:49:02.750 227 11945.00 -124.08 54542.05 88888.00 2015-08-15 13:49:02.875 227 11945.38 -124.28 54542.03 88888.00 2015-08-15 13:49:03.000 227 11945.70 -124.38 54542.00 88888.00 2015-08-15 13:49:03.125 227 11946.08 -124.55 54542.03 88888.00 2015-08-15 13:49:03.250 227 11946.42 -124.83 54542.03 88888.00 2015-08-15 13:49:03.375 227 11946.77 -125.10 54542.05 88888.00 2015-08-15 13:49:03.500 227 11947.20 -125.42 54542.07 88888.00 2015-08-15 13:49:03.625 227 11947.70 -125.83 54542.07 88888.00 2015-08-15 13:49:03.750 227 11948.17 -126.30 54542.07 88888.00 2015-08-15 13:49:03.875 227 11948.67 -126.72 54542.10 88888.00 2015-08-15 13:49:04.000 227 11949.08 -127.12 54542.12 88888.00 2015-08-15 13:49:04.125 227 11949.50 -127.45 54542.20 88888.00 2015-08-15 13:49:04.250 227 11949.95 -127.88 54542.25 88888.00 2015-08-15 13:49:04.375 227 11950.45 -128.22 54542.28 88888.00 2015-08-15 13:49:04.500 227 11950.92 -128.72 54542.28 88888.00 2015-08-15 13:49:04.625 227 11951.42 -129.18 54542.30 88888.00 2015-08-15 13:49:04.750 227 11952.00 -129.68 54542.32 88888.00 2015-08-15 13:49:04.875 227 11952.52 -130.22 54542.38 88888.00 2015-08-15 13:49:05.000 227 11953.02 -130.75 54542.40 88888.00 2015-08-15 13:49:05.125 227 11953.55 -131.30 54542.45 88888.00 2015-08-15 13:49:05.250 227 11954.05 -132.00 54542.53 88888.00 2015-08-15 13:49:05.375 227 11954.50 -132.45 54542.57 88888.00 2015-08-15 13:49:05.500 227 11954.95 -133.00 54542.62 88888.00 2015-08-15 13:49:05.625 227 11955.33 -133.47 54542.68 88888.00 2015-08-15 13:49:05.750 227 11955.60 -133.85 54542.70 88888.00 2015-08-15 13:49:05.875 227 11955.92 -134.20 54542.78 88888.00 2015-08-15 13:49:06.000 227 11956.10 -134.47 54542.82 88888.00 2015-08-15 13:49:06.125 227 11956.27 -134.75 54542.93 88888.00 2015-08-15 13:49:06.250 227 11956.38 -135.10 54543.00 88888.00 2015-08-15 13:49:06.375 227 11956.45 -135.28 54543.10 88888.00 2015-08-15 13:49:06.500 227 11956.55 -135.53 54543.15 88888.00 2015-08-15 13:49:06.625 227 11956.62 -135.70 54543.20 88888.00 2015-08-15 13:49:06.750 227 11956.62 -135.88 54543.28 88888.00 2015-08-15 13:49:06.875 227 11956.60 -135.97 54543.38 88888.00 2015-08-15 13:49:07.000 227 11956.58 -136.07 54543.45 88888.00 2015-08-15 13:49:07.125 227 11956.50 -136.20 54543.55 88888.00 2015-08-15 13:49:07.250 227 11956.52 -136.43 54543.65 88888.00 2015-08-15 13:49:07.375 227 11956.58 -136.55 54543.72 88888.00 2015-08-15 13:49:07.500 227 11956.52 -136.78 54543.80 88888.00 2015-08-15 13:49:07.625 227 11956.40 -137.00 54543.88 88888.00 2015-08-15 13:49:07.750 227 11956.42 -137.22 54543.93 88888.00 2015-08-15 13:49:07.875 227 11956.50 -137.47 54543.97 88888.00 2015-08-15 13:49:08.000 227 11956.45 -137.70 54544.03 88888.00 2015-08-15 13:49:08.125 227 11956.40 -137.88 54544.10 88888.00 2015-08-15 13:49:08.250 227 11956.38 -138.03 54544.20 88888.00 2015-08-15 13:49:08.375 227 11956.40 -138.18 54544.25 88888.00 2015-08-15 13:49:08.500 227 11956.35 -138.38 54544.32 88888.00 2015-08-15 13:49:08.625 227 11956.33 -138.62 54544.40 88888.00 2015-08-15 13:49:08.750 227 11956.30 -138.90 54544.45 88888.00 2015-08-15 13:49:08.875 227 11956.25 -139.15 54544.50 88888.00 2015-08-15 13:49:09.000 227 11956.25 -139.38 54544.55 88888.00 2015-08-15 13:49:09.125 227 11956.20 -139.62 54544.62 88888.00 2015-08-15 13:49:09.250 227 11956.08 -139.95 54544.68 88888.00 2015-08-15 13:49:09.375 227 11955.98 -140.20 54544.70 88888.00 2015-08-15 13:49:09.500 227 11955.83 -140.40 54544.72 88888.00 2015-08-15 13:49:09.625 227 11955.70 -140.60 54544.75 88888.00 2015-08-15 13:49:09.750 227 11955.65 -140.78 54544.75 88888.00 2015-08-15 13:49:09.875 227 11955.65 -141.03 54544.75 88888.00 2015-08-15 13:49:10.000 227 11955.62 -141.25 54544.72 88888.00 2015-08-15 13:49:10.125 227 11955.62 -141.38 54544.72 88888.00 2015-08-15 13:49:10.250 227 11955.62 -141.50 54544.70 88888.00 2015-08-15 13:49:10.375 227 11955.67 -141.57 54544.68 88888.00 2015-08-15 13:49:10.500 227 11955.70 -141.68 54544.65 88888.00 2015-08-15 13:49:10.625 227 11955.67 -141.72 54544.62 88888.00 2015-08-15 13:49:10.750 227 11955.62 -141.72 54544.62 88888.00 2015-08-15 13:49:10.875 227 11955.58 -141.78 54544.60 88888.00 2015-08-15 13:49:11.000 227 11955.50 -141.78 54544.57 88888.00 2015-08-15 13:49:11.125 227 11955.48 -141.80 54544.55 88888.00 2015-08-15 13:49:11.250 227 11955.50 -141.82 54544.57 88888.00 2015-08-15 13:49:11.375 227 11955.60 -141.78 54544.55 88888.00 2015-08-15 13:49:11.500 227 11955.62 -141.70 54544.53 88888.00 2015-08-15 13:49:11.625 227 11955.65 -141.65 54544.55 88888.00 2015-08-15 13:49:11.750 227 11955.65 -141.65 54544.57 88888.00 2015-08-15 13:49:11.875 227 11955.70 -141.65 54544.53 88888.00 2015-08-15 13:49:12.000 227 11955.85 -141.70 54544.55 88888.00 2015-08-15 13:49:12.125 227 11955.98 -141.70 54544.57 88888.00 2015-08-15 13:49:12.250 227 11956.15 -141.75 54544.62 88888.00 2015-08-15 13:49:12.375 227 11956.25 -141.72 54544.65 88888.00 2015-08-15 13:49:12.500 227 11956.20 -141.68 54544.70 88888.00 2015-08-15 13:49:12.625 227 11956.17 -141.62 54544.78 88888.00 2015-08-15 13:49:12.750 227 11956.08 -141.60 54544.88 88888.00 2015-08-15 13:49:12.875 227 11955.98 -141.60 54544.95 88888.00 2015-08-15 13:49:13.000 227 11955.92 -141.60 54544.97 88888.00 2015-08-15 13:49:13.125 227 11955.83 -141.60 54545.05 88888.00 2015-08-15 13:49:13.250 227 11955.73 -141.60 54545.15 88888.00 2015-08-15 13:49:13.375 227 11955.70 -141.55 54545.20 88888.00 2015-08-15 13:49:13.500 227 11955.60 -141.55 54545.28 88888.00 2015-08-15 13:49:13.625 227 11955.50 -141.57 54545.35 88888.00 2015-08-15 13:49:13.750 227 11955.40 -141.62 54545.40 88888.00 2015-08-15 13:49:13.875 227 11955.35 -141.65 54545.47 88888.00 2015-08-15 13:49:14.000 227 11955.35 -141.65 54545.53 88888.00 2015-08-15 13:49:14.125 227 11955.30 -141.68 54545.57 88888.00 2015-08-15 13:49:14.250 227 11955.23 -141.68 54545.65 88888.00 2015-08-15 13:49:14.375 227 11955.20 -141.68 54545.65 88888.00 2015-08-15 13:49:14.500 227 11955.23 -141.70 54545.68 88888.00 2015-08-15 13:49:14.625 227 11955.20 -141.72 54545.70 88888.00 2015-08-15 13:49:14.750 227 11955.20 -141.82 54545.78 88888.00 2015-08-15 13:49:14.875 227 11955.20 -141.93 54545.80 88888.00 2015-08-15 13:49:15.000 227 11955.17 -142.05 54545.82 88888.00 2015-08-15 13:49:15.125 227 11955.12 -142.18 54545.88 88888.00 2015-08-15 13:49:15.250 227 11955.02 -142.35 54545.95 88888.00 2015-08-15 13:49:15.375 227 11954.98 -142.43 54546.00 88888.00 2015-08-15 13:49:15.500 227 11955.00 -142.62 54546.07 88888.00 2015-08-15 13:49:15.625 227 11955.00 -142.82 54546.12 88888.00 2015-08-15 13:49:15.750 227 11954.95 -143.03 54546.22 88888.00 2015-08-15 13:49:15.875 227 11954.88 -143.25 54546.30 88888.00 2015-08-15 13:49:16.000 227 11954.88 -143.45 54546.35 88888.00 2015-08-15 13:49:16.125 227 11954.95 -143.65 54546.43 88888.00 2015-08-15 13:49:16.250 227 11954.88 -143.90 54546.47 88888.00 2015-08-15 13:49:16.375 227 11954.98 -144.07 54546.53 88888.00 2015-08-15 13:49:16.500 227 11955.12 -144.32 54546.55 88888.00 2015-08-15 13:49:16.625 227 11955.25 -144.55 54546.60 88888.00 2015-08-15 13:49:16.750 227 11955.42 -144.72 54546.65 88888.00 2015-08-15 13:49:16.875 227 11955.60 -144.90 54546.72 88888.00 2015-08-15 13:49:17.000 227 11955.83 -145.10 54546.78 88888.00 2015-08-15 13:49:17.125 227 11956.08 -145.30 54546.88 88888.00 2015-08-15 13:49:17.250 227 11956.38 -145.55 54546.95 88888.00 2015-08-15 13:49:17.375 227 11956.65 -145.70 54547.00 88888.00 2015-08-15 13:49:17.500 227 11956.88 -145.90 54547.05 88888.00 2015-08-15 13:49:17.625 227 11957.12 -146.05 54547.07 88888.00 2015-08-15 13:49:17.750 227 11957.45 -146.25 54547.12 88888.00 2015-08-15 13:49:17.875 227 11957.65 -146.43 54547.12 88888.00 2015-08-15 13:49:18.000 227 11957.85 -146.55 54547.18 88888.00 2015-08-15 13:49:18.125 227 11958.00 -146.57 54547.22 88888.00 2015-08-15 13:49:18.250 227 11958.20 -146.62 54547.20 88888.00 2015-08-15 13:49:18.375 227 11958.38 -146.62 54547.22 88888.00 2015-08-15 13:49:18.500 227 11958.48 -146.60 54547.25 88888.00 2015-08-15 13:49:18.625 227 11958.62 -146.53 54547.28 88888.00 2015-08-15 13:49:18.750 227 11958.73 -146.47 54547.28 88888.00 2015-08-15 13:49:18.875 227 11958.75 -146.38 54547.28 88888.00 2015-08-15 13:49:19.000 227 11958.77 -146.20 54547.28 88888.00 2015-08-15 13:49:19.125 227 11958.77 -146.00 54547.28 88888.00 2015-08-15 13:49:19.250 227 11958.67 -145.75 54547.22 88888.00 2015-08-15 13:49:19.375 227 11958.65 -145.55 54547.22 88888.00 2015-08-15 13:49:19.500 227 11958.65 -145.25 54547.20 88888.00 2015-08-15 13:49:19.625 227 11958.70 -144.95 54547.18 88888.00 2015-08-15 13:49:19.750 227 11958.70 -144.68 54547.15 88888.00 2015-08-15 13:49:19.875 227 11958.73 -144.38 54547.10 88888.00 2015-08-15 13:49:20.000 227 11958.80 -144.07 54547.03 88888.00 2015-08-15 13:49:20.125 227 11958.98 -143.80 54546.95 88888.00 2015-08-15 13:49:20.250 227 11959.02 -143.45 54546.88 88888.00 2015-08-15 13:49:20.375 227 11959.10 -143.18 54546.82 88888.00 2015-08-15 13:49:20.500 227 11959.12 -142.85 54546.78 88888.00 2015-08-15 13:49:20.625 227 11959.17 -142.50 54546.68 88888.00 2015-08-15 13:49:20.750 227 11959.25 -142.20 54546.65 88888.00 2015-08-15 13:49:20.875 227 11959.35 -141.95 54546.57 88888.00 2015-08-15 13:49:21.000 227 11959.48 -141.65 54546.53 88888.00 2015-08-15 13:49:21.125 227 11959.48 -141.38 54546.45 88888.00 2015-08-15 13:49:21.250 227 11959.52 -141.07 54546.38 88888.00 2015-08-15 13:49:21.375 227 11959.62 -140.82 54546.38 88888.00 2015-08-15 13:49:21.500 227 11959.65 -140.62 54546.32 88888.00 2015-08-15 13:49:21.625 227 11959.67 -140.45 54546.30 88888.00 2015-08-15 13:49:21.750 227 11959.65 -140.30 54546.28 88888.00 2015-08-15 13:49:21.875 227 11959.65 -140.20 54546.22 88888.00 2015-08-15 13:49:22.000 227 11959.67 -140.20 54546.18 88888.00 2015-08-15 13:49:22.125 227 11959.67 -140.22 54546.20 88888.00 2015-08-15 13:49:22.250 227 11959.70 -140.32 54546.15 88888.00 2015-08-15 13:49:22.375 227 11959.75 -140.43 54546.12 88888.00 2015-08-15 13:49:22.500 227 11959.80 -140.57 54546.12 88888.00 2015-08-15 13:49:22.625 227 11959.88 -140.72 54546.15 88888.00 2015-08-15 13:49:22.750 227 11959.90 -140.85 54546.12 88888.00 2015-08-15 13:49:22.875 227 11959.95 -140.97 54546.15 88888.00 2015-08-15 13:49:23.000 227 11960.08 -141.15 54546.18 88888.00 2015-08-15 13:49:23.125 227 11960.23 -141.32 54546.20 88888.00 2015-08-15 13:49:23.250 227 11960.30 -141.60 54546.20 88888.00 2015-08-15 13:49:23.375 227 11960.42 -141.75 54546.22 88888.00 2015-08-15 13:49:23.500 227 11960.50 -141.93 54546.28 88888.00 2015-08-15 13:49:23.625 227 11960.60 -142.10 54546.32 88888.00 2015-08-15 13:49:23.750 227 11960.73 -142.25 54546.32 88888.00 2015-08-15 13:49:23.875 227 11960.73 -142.38 54546.35 88888.00 2015-08-15 13:49:24.000 227 11960.75 -142.45 54546.38 88888.00 2015-08-15 13:49:24.125 227 11960.77 -142.50 54546.40 88888.00 2015-08-15 13:49:24.250 227 11960.70 -142.57 54546.45 88888.00 2015-08-15 13:49:24.375 227 11960.62 -142.62 54546.47 88888.00 2015-08-15 13:49:24.500 227 11960.45 -142.68 54546.47 88888.00 2015-08-15 13:49:24.625 227 11960.42 -142.65 54546.47 88888.00 2015-08-15 13:49:24.750 227 11960.48 -142.62 54546.47 88888.00 2015-08-15 13:49:24.875 227 11960.50 -142.55 54546.50 88888.00 2015-08-15 13:49:25.000 227 11960.55 -142.45 54546.53 88888.00 2015-08-15 13:49:25.125 227 11960.55 -142.38 54546.57 88888.00 2015-08-15 13:49:25.250 227 11960.55 -142.25 54546.55 88888.00 2015-08-15 13:49:25.375 227 11960.58 -142.15 54546.57 88888.00 2015-08-15 13:49:25.500 227 11960.58 -142.05 54546.55 88888.00 2015-08-15 13:49:25.625 227 11960.70 -141.93 54546.50 88888.00 2015-08-15 13:49:25.750 227 11960.92 -141.78 54546.50 88888.00 2015-08-15 13:49:25.875 227 11961.17 -141.68 54546.47 88888.00 2015-08-15 13:49:26.000 227 11961.40 -141.60 54546.45 88888.00 2015-08-15 13:49:26.125 227 11961.65 -141.53 54546.40 88888.00 2015-08-15 13:49:26.250 227 11961.88 -141.50 54546.35 88888.00 2015-08-15 13:49:26.375 227 11962.15 -141.40 54546.35 88888.00 2015-08-15 13:49:26.500 227 11962.45 -141.32 54546.32 88888.00 2015-08-15 13:49:26.625 227 11962.77 -141.32 54546.32 88888.00 2015-08-15 13:49:26.750 227 11963.12 -141.32 54546.30 88888.00 2015-08-15 13:49:26.875 227 11963.48 -141.40 54546.25 88888.00 2015-08-15 13:49:27.000 227 11963.85 -141.43 54546.22 88888.00 2015-08-15 13:49:27.125 227 11964.25 -141.45 54546.20 88888.00 2015-08-15 13:49:27.250 227 11964.60 -141.53 54546.15 88888.00 2015-08-15 13:49:27.375 227 11964.98 -141.57 54546.12 88888.00 2015-08-15 13:49:27.500 227 11965.33 -141.60 54546.07 88888.00 2015-08-15 13:49:27.625 227 11965.65 -141.62 54546.05 88888.00 2015-08-15 13:49:27.750 227 11966.00 -141.68 54546.00 88888.00 2015-08-15 13:49:27.875 227 11966.33 -141.85 54545.97 88888.00 2015-08-15 13:49:28.000 227 11966.52 -142.00 54545.95 88888.00 2015-08-15 13:49:28.125 227 11966.73 -142.12 54545.93 88888.00 2015-08-15 13:49:28.250 227 11967.00 -142.30 54545.85 88888.00 2015-08-15 13:49:28.375 227 11967.30 -142.45 54545.80 88888.00 2015-08-15 13:49:28.500 227 11967.52 -142.65 54545.75 88888.00 2015-08-15 13:49:28.625 227 11967.70 -142.93 54545.70 88888.00 2015-08-15 13:49:28.750 227 11967.92 -143.18 54545.65 88888.00 2015-08-15 13:49:28.875 227 11968.15 -143.38 54545.62 88888.00 2015-08-15 13:49:29.000 227 11968.33 -143.65 54545.55 88888.00 2015-08-15 13:49:29.125 227 11968.50 -143.93 54545.43 88888.00 2015-08-15 13:49:29.250 227 11968.75 -144.30 54545.35 88888.00 2015-08-15 13:49:29.375 227 11969.00 -144.53 54545.32 88888.00 2015-08-15 13:49:29.500 227 11969.35 -144.78 54545.28 88888.00 2015-08-15 13:49:29.625 227 11969.60 -145.00 54545.22 88888.00 2015-08-15 13:49:29.750 227 11969.83 -145.30 54545.15 88888.00 2015-08-15 13:49:29.875 227 11970.02 -145.60 54545.12 88888.00 2015-08-15 13:49:30.000 227 11970.30 -145.88 54545.05 88888.00 2015-08-15 13:49:30.125 227 11970.60 -146.15 54545.03 88888.00 2015-08-15 13:49:30.250 227 11970.90 -146.45 54544.93 88888.00 2015-08-15 13:49:30.375 227 11971.17 -146.65 54544.90 88888.00 2015-08-15 13:49:30.500 227 11971.38 -146.85 54544.88 88888.00 2015-08-15 13:49:30.625 227 11971.62 -147.07 54544.88 88888.00 2015-08-15 13:49:30.750 227 11971.85 -147.32 54544.85 88888.00 2015-08-15 13:49:30.875 227 11972.02 -147.62 54544.82 88888.00 2015-08-15 13:49:31.000 227 11972.30 -147.93 54544.82 88888.00 2015-08-15 13:49:31.125 227 11972.55 -148.18 54544.85 88888.00 2015-08-15 13:49:31.250 227 11972.70 -148.47 54544.85 88888.00 2015-08-15 13:49:31.375 227 11972.90 -148.78 54544.88 88888.00 2015-08-15 13:49:31.500 227 11973.15 -149.07 54544.90 88888.00 2015-08-15 13:49:31.625 227 11973.35 -149.40 54544.95 88888.00 2015-08-15 13:49:31.750 227 11973.60 -149.75 54544.97 88888.00 2015-08-15 13:49:31.875 227 11974.00 -150.07 54545.03 88888.00 2015-08-15 13:49:32.000 227 11974.30 -150.50 54545.03 88888.00 2015-08-15 13:49:32.125 227 11974.55 -150.95 54545.03 88888.00 2015-08-15 13:49:32.250 227 11974.90 -151.35 54545.07 88888.00 2015-08-15 13:49:32.375 227 11975.30 -151.68 54545.12 88888.00 2015-08-15 13:49:32.500 227 11975.70 -152.05 54545.18 88888.00 2015-08-15 13:49:32.625 227 11976.12 -152.47 54545.25 88888.00 2015-08-15 13:49:32.750 227 11976.40 -152.88 54545.30 88888.00 2015-08-15 13:49:32.875 227 11976.73 -153.35 54545.40 88888.00 2015-08-15 13:49:33.000 227 11977.15 -153.75 54545.47 88888.00 2015-08-15 13:49:33.125 227 11977.48 -154.20 54545.55 88888.00 2015-08-15 13:49:33.250 227 11977.80 -154.57 54545.62 88888.00 2015-08-15 13:49:33.375 227 11978.10 -154.85 54545.65 88888.00 2015-08-15 13:49:33.500 227 11978.38 -155.18 54545.70 88888.00 2015-08-15 13:49:33.625 227 11978.73 -155.45 54545.80 88888.00 2015-08-15 13:49:33.750 227 11979.05 -155.75 54545.82 88888.00 2015-08-15 13:49:33.875 227 11979.33 -156.03 54545.90 88888.00 2015-08-15 13:49:34.000 227 11979.62 -156.25 54545.93 88888.00 2015-08-15 13:49:34.125 227 11979.85 -156.47 54546.00 88888.00 2015-08-15 13:49:34.250 227 11979.98 -156.72 54546.07 88888.00 2015-08-15 13:49:34.375 227 11980.08 -156.93 54546.07 88888.00 2015-08-15 13:49:34.500 227 11980.25 -157.15 54546.12 88888.00 2015-08-15 13:49:34.625 227 11980.40 -157.32 54546.15 88888.00 2015-08-15 13:49:34.750 227 11980.40 -157.45 54546.18 88888.00 2015-08-15 13:49:34.875 227 11980.50 -157.57 54546.22 88888.00 2015-08-15 13:49:35.000 227 11980.65 -157.70 54546.22 88888.00 2015-08-15 13:49:35.125 227 11980.73 -157.78 54546.25 88888.00 2015-08-15 13:49:35.250 227 11980.70 -157.95 54546.28 88888.00 2015-08-15 13:49:35.375 227 11980.67 -158.00 54546.25 88888.00 2015-08-15 13:49:35.500 227 11980.67 -158.03 54546.25 88888.00 2015-08-15 13:49:35.625 227 11980.62 -158.03 54546.22 88888.00 2015-08-15 13:49:35.750 227 11980.60 -158.03 54546.25 88888.00 2015-08-15 13:49:35.875 227 11980.58 -158.05 54546.20 88888.00 2015-08-15 13:49:36.000 227 11980.58 -158.05 54546.18 88888.00 2015-08-15 13:49:36.125 227 11980.58 -158.05 54546.15 88888.00 2015-08-15 13:49:36.250 227 11980.67 -158.12 54546.05 88888.00 2015-08-15 13:49:36.375 227 11980.80 -158.10 54546.03 88888.00 2015-08-15 13:49:36.500 227 11980.85 -158.07 54545.97 88888.00 2015-08-15 13:49:36.625 227 11980.92 -158.03 54545.93 88888.00 2015-08-15 13:49:36.750 227 11981.02 -157.97 54545.88 88888.00 2015-08-15 13:49:36.875 227 11981.20 -157.90 54545.78 88888.00 2015-08-15 13:49:37.000 227 11981.38 -157.85 54545.68 88888.00 2015-08-15 13:49:37.125 227 11981.60 -157.80 54545.60 88888.00 2015-08-15 13:49:37.250 227 11981.75 -157.72 54545.50 88888.00 2015-08-15 13:49:37.375 227 11982.05 -157.65 54545.43 88888.00 2015-08-15 13:49:37.500 227 11982.33 -157.55 54545.32 88888.00 2015-08-15 13:49:37.625 227 11982.50 -157.50 54545.20 88888.00 2015-08-15 13:49:37.750 227 11982.75 -157.50 54545.15 88888.00 2015-08-15 13:49:37.875 227 11983.02 -157.43 54545.07 88888.00 2015-08-15 13:49:38.000 227 11983.23 -157.38 54544.93 88888.00 2015-08-15 13:49:38.125 227 11983.42 -157.35 54544.85 88888.00 2015-08-15 13:49:38.250 227 11983.67 -157.38 54544.72 88888.00 2015-08-15 13:49:38.375 227 11984.00 -157.38 54544.62 88888.00 2015-08-15 13:49:38.500 227 11984.33 -157.38 54544.53 88888.00 2015-08-15 13:49:38.625 227 11984.75 -157.45 54544.43 88888.00 2015-08-15 13:49:38.750 227 11985.02 -157.55 54544.32 88888.00 2015-08-15 13:49:38.875 227 11985.33 -157.62 54544.25 88888.00 2015-08-15 13:49:39.000 227 11985.62 -157.65 54544.12 88888.00 2015-08-15 13:49:39.125 227 11985.88 -157.72 54544.07 88888.00 2015-08-15 13:49:39.250 227 11986.02 -157.78 54544.00 88888.00 2015-08-15 13:49:39.375 227 11986.27 -157.78 54543.95 88888.00 2015-08-15 13:49:39.500 227 11986.48 -157.88 54543.85 88888.00 2015-08-15 13:49:39.625 227 11986.73 -157.93 54543.78 88888.00 2015-08-15 13:49:39.750 227 11986.88 -158.00 54543.70 88888.00 2015-08-15 13:49:39.875 227 11987.12 -158.07 54543.60 88888.00 2015-08-15 13:49:40.000 227 11987.27 -158.10 54543.55 88888.00 2015-08-15 13:49:40.125 227 11987.42 -158.10 54543.50 88888.00 2015-08-15 13:49:40.250 227 11987.50 -158.07 54543.40 88888.00 2015-08-15 13:49:40.375 227 11987.65 -158.07 54543.35 88888.00 2015-08-15 13:49:40.500 227 11987.83 -157.97 54543.32 88888.00 2015-08-15 13:49:40.625 227 11987.95 -157.85 54543.28 88888.00 2015-08-15 13:49:40.750 227 11988.02 -157.72 54543.20 88888.00 2015-08-15 13:49:40.875 227 11988.15 -157.60 54543.15 88888.00 2015-08-15 13:49:41.000 227 11988.27 -157.45 54543.10 88888.00 2015-08-15 13:49:41.125 227 11988.42 -157.30 54543.03 88888.00 2015-08-15 13:49:41.250 227 11988.58 -157.25 54542.95 88888.00 2015-08-15 13:49:41.375 227 11988.77 -157.18 54542.90 88888.00 2015-08-15 13:49:41.500 227 11989.00 -157.07 54542.85 88888.00 2015-08-15 13:49:41.625 227 11989.20 -157.00 54542.82 88888.00 2015-08-15 13:49:41.750 227 11989.33 -156.93 54542.80 88888.00 2015-08-15 13:49:41.875 227 11989.50 -156.85 54542.80 88888.00 2015-08-15 13:49:42.000 227 11989.58 -156.80 54542.82 88888.00 2015-08-15 13:49:42.125 227 11989.65 -156.78 54542.78 88888.00 2015-08-15 13:49:42.250 227 11989.73 -156.78 54542.80 88888.00 2015-08-15 13:49:42.375 227 11989.83 -156.75 54542.80 88888.00 2015-08-15 13:49:42.500 227 11989.95 -156.75 54542.85 88888.00 2015-08-15 13:49:42.625 227 11990.00 -156.80 54542.85 88888.00 2015-08-15 13:49:42.750 227 11990.05 -156.90 54542.93 88888.00 2015-08-15 13:49:42.875 227 11990.20 -157.00 54543.00 88888.00 2015-08-15 13:49:43.000 227 11990.38 -157.12 54543.07 88888.00 2015-08-15 13:49:43.125 227 11990.42 -157.25 54543.12 88888.00 2015-08-15 13:49:43.250 227 11990.48 -157.38 54543.18 88888.00 2015-08-15 13:49:43.375 227 11990.58 -157.47 54543.25 88888.00 2015-08-15 13:49:43.500 227 11990.75 -157.60 54543.32 88888.00 2015-08-15 13:49:43.625 227 11990.92 -157.75 54543.43 88888.00 2015-08-15 13:49:43.750 227 11991.02 -157.93 54543.47 88888.00 2015-08-15 13:49:43.875 227 11991.12 -158.10 54543.55 88888.00 2015-08-15 13:49:44.000 227 11991.23 -158.20 54543.68 88888.00 2015-08-15 13:49:44.125 227 11991.38 -158.30 54543.80 88888.00 2015-08-15 13:49:44.250 227 11991.52 -158.47 54543.95 88888.00 2015-08-15 13:49:44.375 227 11991.58 -158.62 54543.97 88888.00 2015-08-15 13:49:44.500 227 11991.65 -158.78 54544.07 88888.00 2015-08-15 13:49:44.625 227 11991.67 -158.85 54544.18 88888.00 2015-08-15 13:49:44.750 227 11991.65 -158.95 54544.28 88888.00 2015-08-15 13:49:44.875 227 11991.67 -159.10 54544.38 88888.00 2015-08-15 13:49:45.000 227 11991.75 -159.18 54544.47 88888.00 2015-08-15 13:49:45.125 227 11991.85 -159.25 54544.53 88888.00 2015-08-15 13:49:45.250 227 11991.88 -159.30 54544.65 88888.00 2015-08-15 13:49:45.375 227 11991.92 -159.30 54544.72 88888.00 2015-08-15 13:49:45.500 227 11991.92 -159.32 54544.80 88888.00 2015-08-15 13:49:45.625 227 11991.95 -159.30 54544.88 88888.00 2015-08-15 13:49:45.750 227 11991.95 -159.25 54544.93 88888.00 2015-08-15 13:49:45.875 227 11991.92 -159.18 54544.97 88888.00 2015-08-15 13:49:46.000 227 11991.92 -159.10 54545.03 88888.00 2015-08-15 13:49:46.125 227 11992.02 -158.97 54545.07 88888.00 2015-08-15 13:49:46.250 227 11992.08 -158.88 54545.18 88888.00 2015-08-15 13:49:46.375 227 11992.17 -158.75 54545.20 88888.00 2015-08-15 13:49:46.500 227 11992.23 -158.57 54545.18 88888.00 2015-08-15 13:49:46.625 227 11992.20 -158.38 54545.20 88888.00 2015-08-15 13:49:46.750 227 11992.23 -158.10 54545.20 88888.00 2015-08-15 13:49:46.875 227 11992.33 -157.82 54545.22 88888.00 2015-08-15 13:49:47.000 227 11992.42 -157.57 54545.22 88888.00 2015-08-15 13:49:47.125 227 11992.42 -157.32 54545.22 88888.00 2015-08-15 13:49:47.250 227 11992.42 -156.97 54545.20 88888.00 2015-08-15 13:49:47.375 227 11992.48 -156.72 54545.18 88888.00 2015-08-15 13:49:47.500 227 11992.55 -156.43 54545.12 88888.00 2015-08-15 13:49:47.625 227 11992.62 -156.18 54545.12 88888.00 2015-08-15 13:49:47.750 227 11992.62 -155.95 54545.10 88888.00 2015-08-15 13:49:47.875 227 11992.62 -155.75 54545.07 88888.00 2015-08-15 13:49:48.000 227 11992.60 -155.57 54545.05 88888.00 2015-08-15 13:49:48.125 227 11992.60 -155.38 54545.00 88888.00 2015-08-15 13:49:48.250 227 11992.55 -155.18 54545.00 88888.00 2015-08-15 13:49:48.375 227 11992.60 -155.03 54545.00 88888.00 2015-08-15 13:49:48.500 227 11992.60 -154.90 54544.97 88888.00 2015-08-15 13:49:48.625 227 11992.65 -154.78 54544.93 88888.00 2015-08-15 13:49:48.750 227 11992.65 -154.68 54544.90 88888.00 2015-08-15 13:49:48.875 227 11992.67 -154.57 54544.93 88888.00 2015-08-15 13:49:49.000 227 11992.73 -154.50 54544.90 88888.00 2015-08-15 13:49:49.125 227 11992.77 -154.47 54544.90 88888.00 2015-08-15 13:49:49.250 227 11992.75 -154.43 54544.93 88888.00 2015-08-15 13:49:49.375 227 11992.80 -154.32 54544.95 88888.00 2015-08-15 13:49:49.500 227 11992.83 -154.28 54544.97 88888.00 2015-08-15 13:49:49.625 227 11993.00 -154.20 54545.03 88888.00 2015-08-15 13:49:49.750 227 11993.10 -154.15 54545.00 88888.00 2015-08-15 13:49:49.875 227 11993.15 -154.07 54545.00 88888.00 2015-08-15 13:49:50.000 227 11993.23 -153.95 54545.03 88888.00 2015-08-15 13:49:50.125 227 11993.30 -153.82 54545.10 88888.00 2015-08-15 13:49:50.250 227 11993.38 -153.80 54545.12 88888.00 2015-08-15 13:49:50.375 227 11993.48 -153.75 54545.15 88888.00 2015-08-15 13:49:50.500 227 11993.52 -153.70 54545.20 88888.00 2015-08-15 13:49:50.625 227 11993.50 -153.62 54545.25 88888.00 2015-08-15 13:49:50.750 227 11993.52 -153.57 54545.28 88888.00 2015-08-15 13:49:50.875 227 11993.55 -153.53 54545.32 88888.00 2015-08-15 13:49:51.000 227 11993.55 -153.43 54545.35 88888.00 2015-08-15 13:49:51.125 227 11993.50 -153.30 54545.40 88888.00 2015-08-15 13:49:51.250 227 11993.48 -153.22 54545.43 88888.00 2015-08-15 13:49:51.375 227 11993.40 -153.12 54545.47 88888.00 2015-08-15 13:49:51.500 227 11993.38 -153.00 54545.53 88888.00 2015-08-15 13:49:51.625 227 11993.30 -152.82 54545.55 88888.00 2015-08-15 13:49:51.750 227 11993.15 -152.62 54545.57 88888.00 2015-08-15 13:49:51.875 227 11993.08 -152.40 54545.60 88888.00 2015-08-15 13:49:52.000 227 11993.02 -152.15 54545.60 88888.00 2015-08-15 13:49:52.125 227 11992.92 -151.88 54545.62 88888.00 2015-08-15 13:49:52.250 227 11992.85 -151.57 54545.62 88888.00 2015-08-15 13:49:52.375 227 11992.88 -151.30 54545.62 88888.00 2015-08-15 13:49:52.500 227 11992.85 -151.05 54545.62 88888.00 2015-08-15 13:49:52.625 227 11992.85 -150.78 54545.62 88888.00 2015-08-15 13:49:52.750 227 11992.80 -150.47 54545.60 88888.00 2015-08-15 13:49:52.875 227 11992.75 -150.20 54545.55 88888.00 2015-08-15 13:49:53.000 227 11992.73 -149.88 54545.55 88888.00 2015-08-15 13:49:53.125 227 11992.75 -149.55 54545.53 88888.00 2015-08-15 13:49:53.250 227 11992.73 -149.22 54545.53 88888.00 2015-08-15 13:49:53.375 227 11992.83 -148.90 54545.50 88888.00 2015-08-15 13:49:53.500 227 11992.85 -148.55 54545.43 88888.00 2015-08-15 13:49:53.625 227 11992.80 -148.20 54545.35 88888.00 2015-08-15 13:49:53.750 227 11992.73 -147.88 54545.32 88888.00 2015-08-15 13:49:53.875 227 11992.73 -147.50 54545.28 88888.00 2015-08-15 13:49:54.000 227 11992.70 -147.12 54545.25 88888.00 2015-08-15 13:49:54.125 227 11992.75 -146.80 54545.18 88888.00 2015-08-15 13:49:54.250 227 11992.70 -146.45 54545.10 88888.00 2015-08-15 13:49:54.375 227 11992.70 -146.22 54545.03 88888.00 2015-08-15 13:49:54.500 227 11992.70 -145.95 54545.00 88888.00 2015-08-15 13:49:54.625 227 11992.73 -145.72 54545.00 88888.00 2015-08-15 13:49:54.750 227 11992.75 -145.55 54544.95 88888.00 2015-08-15 13:49:54.875 227 11992.77 -145.38 54544.93 88888.00 2015-08-15 13:49:55.000 227 11992.80 -145.22 54544.90 88888.00 2015-08-15 13:49:55.125 227 11992.88 -145.03 54544.88 88888.00 2015-08-15 13:49:55.250 227 11992.92 -144.85 54544.85 88888.00 2015-08-15 13:49:55.375 227 11993.00 -144.72 54544.80 88888.00 2015-08-15 13:49:55.500 227 11993.08 -144.57 54544.80 88888.00 2015-08-15 13:49:55.625 227 11993.12 -144.45 54544.78 88888.00 2015-08-15 13:49:55.750 227 11993.15 -144.32 54544.72 88888.00 2015-08-15 13:49:55.875 227 11993.23 -144.22 54544.70 88888.00 2015-08-15 13:49:56.000 227 11993.30 -144.05 54544.65 88888.00 2015-08-15 13:49:56.125 227 11993.45 -143.90 54544.62 88888.00 2015-08-15 13:49:56.250 227 11993.58 -143.65 54544.57 88888.00 2015-08-15 13:49:56.375 227 11993.73 -143.43 54544.53 88888.00 2015-08-15 13:49:56.500 227 11993.77 -143.18 54544.50 88888.00 2015-08-15 13:49:56.625 227 11993.83 -142.93 54544.47 88888.00 2015-08-15 13:49:56.750 227 11993.85 -142.68 54544.43 88888.00 2015-08-15 13:49:56.875 227 11993.90 -142.40 54544.35 88888.00 2015-08-15 13:49:57.000 227 11994.00 -142.10 54544.28 88888.00 2015-08-15 13:49:57.125 227 11994.08 -141.85 54544.22 88888.00 2015-08-15 13:49:57.250 227 11994.10 -141.53 54544.15 88888.00 2015-08-15 13:49:57.375 227 11994.10 -141.28 54544.10 88888.00 2015-08-15 13:49:57.500 227 11994.15 -141.03 54544.07 88888.00 2015-08-15 13:49:57.625 227 11994.23 -140.82 54544.00 88888.00 2015-08-15 13:49:57.750 227 11994.30 -140.62 54543.95 88888.00 2015-08-15 13:49:57.875 227 11994.42 -140.45 54543.90 88888.00 2015-08-15 13:49:58.000 227 11994.55 -140.32 54543.85 88888.00 2015-08-15 13:49:58.125 227 11994.65 -140.20 54543.78 88888.00 2015-08-15 13:49:58.250 227 11994.65 -140.15 54543.70 88888.00 2015-08-15 13:49:58.375 227 11994.83 -140.05 54543.65 88888.00 2015-08-15 13:49:58.500 227 11994.98 -139.97 54543.60 88888.00 2015-08-15 13:49:58.625 227 11995.10 -139.95 54543.57 88888.00 2015-08-15 13:49:58.750 227 11995.30 -139.95 54543.53 88888.00 2015-08-15 13:49:58.875 227 11995.52 -139.90 54543.50 88888.00 2015-08-15 13:49:59.000 227 11995.73 -139.90 54543.43 88888.00 2015-08-15 13:49:59.125 227 11995.88 -139.90 54543.38 88888.00 2015-08-15 13:49:59.250 227 11996.05 -139.82 54543.38 88888.00 2015-08-15 13:49:59.375 227 11996.25 -139.72 54543.35 88888.00 2015-08-15 13:49:59.500 227 11996.42 -139.68 54543.30 88888.00 2015-08-15 13:49:59.625 227 11996.55 -139.62 54543.28 88888.00 2015-08-15 13:49:59.750 227 11996.67 -139.60 54543.25 88888.00 2015-08-15 13:49:59.875 227 11996.85 -139.50 54543.22 88888.00 2015-08-15 13:50:00.000 227 11997.08 -139.43 54543.18 88888.00 2015-08-15 13:50:00.125 227 11997.15 -139.32 54543.18 88888.00 2015-08-15 13:50:00.250 227 11997.10 -139.20 54543.15 88888.00 2015-08-15 13:50:00.375 227 11997.12 -139.07 54543.10 88888.00 2015-08-15 13:50:00.500 227 11997.17 -138.90 54543.07 88888.00 2015-08-15 13:50:00.625 227 11997.27 -138.68 54543.05 88888.00 2015-08-15 13:50:00.750 227 11997.35 -138.53 54543.00 88888.00 2015-08-15 13:50:00.875 227 11997.38 -138.35 54542.95 88888.00 2015-08-15 13:50:01.000 227 11997.48 -138.10 54542.90 88888.00 2015-08-15 13:50:01.125 227 11997.52 -137.82 54542.85 88888.00 2015-08-15 13:50:01.250 227 11997.60 -137.43 54542.80 88888.00 2015-08-15 13:50:01.375 227 11997.73 -137.18 54542.75 88888.00 2015-08-15 13:50:01.500 227 11997.83 -136.90 54542.65 88888.00 2015-08-15 13:50:01.625 227 11997.98 -136.68 54542.57 88888.00 2015-08-15 13:50:01.750 227 11998.12 -136.43 54542.53 88888.00 2015-08-15 13:50:01.875 227 11998.23 -136.18 54542.47 88888.00 2015-08-15 13:50:02.000 227 11998.40 -135.97 54542.45 88888.00 2015-08-15 13:50:02.125 227 11998.60 -135.82 54542.43 88888.00 2015-08-15 13:50:02.250 227 11998.75 -135.70 54542.35 88888.00 2015-08-15 13:50:02.375 227 11999.05 -135.62 54542.30 88888.00 2015-08-15 13:50:02.500 227 11999.30 -135.62 54542.28 88888.00 2015-08-15 13:50:02.625 227 11999.58 -135.57 54542.28 88888.00 2015-08-15 13:50:02.750 227 11999.83 -135.45 54542.28 88888.00 2015-08-15 13:50:02.875 227 12000.05 -135.32 54542.25 88888.00 2015-08-15 13:50:03.000 227 12000.30 -135.22 54542.22 88888.00 2015-08-15 13:50:03.125 227 12000.58 -135.12 54542.20 88888.00 2015-08-15 13:50:03.250 227 12000.80 -134.97 54542.18 88888.00 2015-08-15 13:50:03.375 227 12001.00 -134.82 54542.15 88888.00 2015-08-15 13:50:03.500 227 12001.15 -134.72 54542.18 88888.00 2015-08-15 13:50:03.625 227 12001.38 -134.62 54542.18 88888.00 2015-08-15 13:50:03.750 227 12001.62 -134.55 54542.12 88888.00 2015-08-15 13:50:03.875 227 12001.92 -134.47 54542.10 88888.00 2015-08-15 13:50:04.000 227 12002.10 -134.40 54542.10 88888.00 2015-08-15 13:50:04.125 227 12002.25 -134.30 54542.10 88888.00 2015-08-15 13:50:04.250 227 12002.35 -134.20 54542.07 88888.00 2015-08-15 13:50:04.375 227 12002.55 -134.18 54542.07 88888.00 2015-08-15 13:50:04.500 227 12002.75 -134.18 54542.07 88888.00 2015-08-15 13:50:04.625 227 12002.88 -134.10 54542.07 88888.00 2015-08-15 13:50:04.750 227 12002.98 -134.05 54542.10 88888.00 2015-08-15 13:50:04.875 227 12003.17 -134.03 54542.07 88888.00 2015-08-15 13:50:05.000 227 12003.33 -134.00 54542.05 88888.00 2015-08-15 13:50:05.125 227 12003.45 -133.93 54542.05 88888.00 2015-08-15 13:50:05.250 227 12003.52 -133.90 54542.07 88888.00 2015-08-15 13:50:05.375 227 12003.62 -133.85 54542.10 88888.00 2015-08-15 13:50:05.500 227 12003.73 -133.88 54542.10 88888.00 2015-08-15 13:50:05.625 227 12003.88 -133.88 54542.10 88888.00 2015-08-15 13:50:05.750 227 12004.05 -133.88 54542.05 88888.00 2015-08-15 13:50:05.875 227 12004.23 -133.93 54542.05 88888.00 2015-08-15 13:50:06.000 227 12004.55 -134.00 54542.05 88888.00 2015-08-15 13:50:06.125 227 12004.88 -134.10 54542.03 88888.00 2015-08-15 13:50:06.250 227 12005.05 -134.22 54542.05 88888.00 2015-08-15 13:50:06.375 227 12005.25 -134.30 54542.07 88888.00 2015-08-15 13:50:06.500 227 12005.50 -134.38 54542.10 88888.00 2015-08-15 13:50:06.625 227 12005.70 -134.40 54542.12 88888.00 2015-08-15 13:50:06.750 227 12005.92 -134.50 54542.18 88888.00 2015-08-15 13:50:06.875 227 12006.12 -134.57 54542.20 88888.00 2015-08-15 13:50:07.000 227 12006.35 -134.72 54542.25 88888.00 2015-08-15 13:50:07.125 227 12006.62 -134.82 54542.28 88888.00 2015-08-15 13:50:07.250 227 12006.88 -135.00 54542.35 88888.00 2015-08-15 13:50:07.375 227 12007.08 -135.07 54542.38 88888.00 2015-08-15 13:50:07.500 227 12007.23 -135.18 54542.43 88888.00 2015-08-15 13:50:07.625 227 12007.38 -135.28 54542.50 88888.00 2015-08-15 13:50:07.750 227 12007.58 -135.43 54542.57 88888.00 2015-08-15 13:50:07.875 227 12007.75 -135.62 54542.65 88888.00 2015-08-15 13:50:08.000 227 12008.02 -135.85 54542.70 88888.00 2015-08-15 13:50:08.125 227 12008.20 -136.07 54542.80 88888.00 2015-08-15 13:50:08.250 227 12008.42 -136.38 54542.88 88888.00 2015-08-15 13:50:08.375 227 12008.62 -136.55 54542.97 88888.00 2015-08-15 13:50:08.500 227 12008.77 -136.80 54543.05 88888.00 2015-08-15 13:50:08.625 227 12008.90 -137.05 54543.15 88888.00 2015-08-15 13:50:08.750 227 12009.08 -137.35 54543.22 88888.00 2015-08-15 13:50:08.875 227 12009.27 -137.62 54543.35 88888.00 2015-08-15 13:50:09.000 227 12009.40 -137.95 54543.47 88888.00 2015-08-15 13:50:09.125 227 12009.45 -138.28 54543.60 88888.00 2015-08-15 13:50:09.250 227 12009.58 -138.65 54543.72 88888.00 2015-08-15 13:50:09.375 227 12009.70 -138.97 54543.85 88888.00 2015-08-15 13:50:09.500 227 12009.73 -139.30 54543.95 88888.00 2015-08-15 13:50:09.625 227 12009.75 -139.68 54544.05 88888.00 2015-08-15 13:50:09.750 227 12009.83 -140.00 54544.20 88888.00 2015-08-15 13:50:09.875 227 12009.90 -140.30 54544.32 88888.00 2015-08-15 13:50:10.000 227 12009.95 -140.62 54544.40 88888.00 2015-08-15 13:50:10.125 227 12009.98 -140.93 54544.55 88888.00 2015-08-15 13:50:10.250 227 12009.95 -141.38 54544.70 88888.00 2015-08-15 13:50:10.375 227 12010.00 -141.65 54544.78 88888.00 2015-08-15 13:50:10.500 227 12010.02 -142.00 54544.88 88888.00 2015-08-15 13:50:10.625 227 12009.95 -142.30 54544.97 88888.00 2015-08-15 13:50:10.750 227 12009.90 -142.55 54545.07 88888.00 2015-08-15 13:50:10.875 227 12009.88 -142.82 54545.18 88888.00 2015-08-15 13:50:11.000 227 12009.80 -143.10 54545.20 88888.00 2015-08-15 13:50:11.125 227 12009.70 -143.32 54545.28 88888.00 2015-08-15 13:50:11.250 227 12009.55 -143.55 54545.35 88888.00 2015-08-15 13:50:11.375 227 12009.55 -143.68 54545.38 88888.00 2015-08-15 13:50:11.500 227 12009.50 -143.88 54545.43 88888.00 2015-08-15 13:50:11.625 227 12009.33 -143.97 54545.50 88888.00 2015-08-15 13:50:11.750 227 12009.10 -144.05 54545.53 88888.00 2015-08-15 13:50:11.875 227 12008.98 -144.07 54545.57 88888.00 2015-08-15 13:50:12.000 227 12008.90 -144.05 54545.55 88888.00 2015-08-15 13:50:12.125 227 12008.83 -144.03 54545.57 88888.00 2015-08-15 13:50:12.250 227 12008.67 -143.95 54545.60 88888.00 2015-08-15 13:50:12.375 227 12008.52 -143.85 54545.57 88888.00 2015-08-15 13:50:12.500 227 12008.42 -143.68 54545.57 88888.00 2015-08-15 13:50:12.625 227 12008.27 -143.53 54545.57 88888.00 2015-08-15 13:50:12.750 227 12008.10 -143.40 54545.57 88888.00 2015-08-15 13:50:12.875 227 12007.88 -143.28 54545.55 88888.00 2015-08-15 13:50:13.000 227 12007.77 -143.15 54545.55 88888.00 2015-08-15 13:50:13.125 227 12007.58 -143.00 54545.55 88888.00 2015-08-15 13:50:13.250 227 12007.33 -142.88 54545.50 88888.00 2015-08-15 13:50:13.375 227 12007.20 -142.75 54545.43 88888.00 2015-08-15 13:50:13.500 227 12007.08 -142.68 54545.40 88888.00 2015-08-15 13:50:13.625 227 12007.05 -142.65 54545.32 88888.00 2015-08-15 13:50:13.750 227 12007.10 -142.62 54545.28 88888.00 2015-08-15 13:50:13.875 227 12007.08 -142.70 54545.28 88888.00 2015-08-15 13:50:14.000 227 12007.00 -142.78 54545.18 88888.00 2015-08-15 13:50:14.125 227 12006.98 -142.82 54545.10 88888.00 2015-08-15 13:50:14.250 227 12006.95 -142.88 54545.05 88888.00 2015-08-15 13:50:14.375 227 12007.00 -142.93 54545.00 88888.00 2015-08-15 13:50:14.500 227 12007.00 -143.03 54544.97 88888.00 2015-08-15 13:50:14.625 227 12007.08 -143.15 54544.93 88888.00 2015-08-15 13:50:14.750 227 12007.15 -143.28 54544.88 88888.00 2015-08-15 13:50:14.875 227 12007.17 -143.40 54544.85 88888.00 2015-08-15 13:50:15.000 227 12007.23 -143.55 54544.80 88888.00 2015-08-15 13:50:15.125 227 12007.25 -143.65 54544.80 88888.00 2015-08-15 13:50:15.250 227 12007.33 -143.80 54544.78 88888.00 2015-08-15 13:50:15.375 227 12007.45 -143.90 54544.75 88888.00 2015-08-15 13:50:15.500 227 12007.52 -144.12 54544.72 88888.00 2015-08-15 13:50:15.625 227 12007.62 -144.35 54544.68 88888.00 2015-08-15 13:50:15.750 227 12007.73 -144.53 54544.70 88888.00 2015-08-15 13:50:15.875 227 12007.83 -144.72 54544.65 88888.00 2015-08-15 13:50:16.000 227 12007.88 -144.88 54544.62 88888.00 2015-08-15 13:50:16.125 227 12007.92 -145.05 54544.62 88888.00 2015-08-15 13:50:16.250 227 12008.00 -145.25 54544.62 88888.00 2015-08-15 13:50:16.375 227 12008.12 -145.38 54544.62 88888.00 2015-08-15 13:50:16.500 227 12008.17 -145.50 54544.60 88888.00 2015-08-15 13:50:16.625 227 12008.12 -145.62 54544.62 88888.00 2015-08-15 13:50:16.750 227 12008.12 -145.75 54544.60 88888.00 2015-08-15 13:50:16.875 227 12008.20 -145.88 54544.57 88888.00 2015-08-15 13:50:17.000 227 12008.17 -145.95 54544.57 88888.00 2015-08-15 13:50:17.125 227 12008.08 -145.97 54544.57 88888.00 2015-08-15 13:50:17.250 227 12007.95 -146.03 54544.60 88888.00 2015-08-15 13:50:17.375 227 12007.80 -146.10 54544.57 88888.00 2015-08-15 13:50:17.500 227 12007.62 -146.18 54544.60 88888.00 2015-08-15 13:50:17.625 227 12007.48 -146.22 54544.62 88888.00 2015-08-15 13:50:17.750 227 12007.25 -146.25 54544.65 88888.00 2015-08-15 13:50:17.875 227 12007.05 -146.28 54544.65 88888.00 2015-08-15 13:50:18.000 227 12006.85 -146.30 54544.68 88888.00 2015-08-15 13:50:18.125 227 12006.62 -146.30 54544.72 88888.00 2015-08-15 13:50:18.250 227 12006.33 -146.30 54544.78 88888.00 2015-08-15 13:50:18.375 227 12006.05 -146.30 54544.75 88888.00 2015-08-15 13:50:18.500 227 12005.67 -146.25 54544.82 88888.00 2015-08-15 13:50:18.625 227 12005.45 -146.18 54544.85 88888.00 2015-08-15 13:50:18.750 227 12005.10 -146.07 54544.93 88888.00 2015-08-15 13:50:18.875 227 12004.75 -145.95 54544.95 88888.00 2015-08-15 13:50:19.000 227 12004.45 -145.88 54545.00 88888.00 2015-08-15 13:50:19.125 227 12004.20 -145.82 54545.00 88888.00 2015-08-15 13:50:19.250 227 12003.88 -145.72 54545.07 88888.00 2015-08-15 13:50:19.375 227 12003.70 -145.62 54545.12 88888.00 2015-08-15 13:50:19.500 227 12003.52 -145.47 54545.18 88888.00 2015-08-15 13:50:19.625 227 12003.40 -145.35 54545.20 88888.00 2015-08-15 13:50:19.750 227 12003.25 -145.28 54545.22 88888.00 2015-08-15 13:50:19.875 227 12003.08 -145.15 54545.28 88888.00 2015-08-15 13:50:20.000 227 12003.00 -144.97 54545.28 88888.00 2015-08-15 13:50:20.125 227 12002.95 -144.82 54545.30 88888.00 2015-08-15 13:50:20.250 227 12002.85 -144.65 54545.32 88888.00 2015-08-15 13:50:20.375 227 12002.85 -144.47 54545.35 88888.00 2015-08-15 13:50:20.500 227 12002.85 -144.28 54545.40 88888.00 2015-08-15 13:50:20.625 227 12002.85 -144.10 54545.40 88888.00 2015-08-15 13:50:20.750 227 12002.88 -143.95 54545.40 88888.00 2015-08-15 13:50:20.875 227 12002.92 -143.78 54545.43 88888.00 2015-08-15 13:50:21.000 227 12002.95 -143.60 54545.47 88888.00 2015-08-15 13:50:21.125 227 12002.95 -143.40 54545.50 88888.00 2015-08-15 13:50:21.250 227 12002.98 -143.18 54545.53 88888.00 2015-08-15 13:50:21.375 227 12003.00 -142.97 54545.55 88888.00 2015-08-15 13:50:21.500 227 12002.95 -142.80 54545.57 88888.00 2015-08-15 13:50:21.625 227 12003.00 -142.55 54545.62 88888.00 2015-08-15 13:50:21.750 227 12003.02 -142.32 54545.65 88888.00 2015-08-15 13:50:21.875 227 12002.95 -142.12 54545.68 88888.00 2015-08-15 13:50:22.000 227 12002.92 -141.93 54545.68 88888.00 2015-08-15 13:50:22.125 227 12002.98 -141.70 54545.70 88888.00 2015-08-15 13:50:22.250 227 12003.02 -141.50 54545.72 88888.00 2015-08-15 13:50:22.375 227 12003.15 -141.28 54545.80 88888.00 2015-08-15 13:50:22.500 227 12003.23 -141.05 54545.82 88888.00 2015-08-15 13:50:22.625 227 12003.27 -140.85 54545.85 88888.00 2015-08-15 13:50:22.750 227 12003.33 -140.62 54545.88 88888.00 2015-08-15 13:50:22.875 227 12003.38 -140.43 54545.90 88888.00 2015-08-15 13:50:23.000 227 12003.45 -140.15 54545.95 88888.00 2015-08-15 13:50:23.125 227 12003.55 -139.93 54546.00 88888.00 2015-08-15 13:50:23.250 227 12003.65 -139.68 54546.07 88888.00 2015-08-15 13:50:23.375 227 12003.73 -139.50 54546.12 88888.00 2015-08-15 13:50:23.500 227 12003.75 -139.38 54546.20 88888.00 2015-08-15 13:50:23.625 227 12003.80 -139.22 54546.25 88888.00 2015-08-15 13:50:23.750 227 12003.83 -139.10 54546.32 88888.00 2015-08-15 13:50:23.875 227 12003.92 -138.97 54546.40 88888.00 2015-08-15 13:50:24.000 227 12003.95 -138.90 54546.47 88888.00 2015-08-15 13:50:24.125 227 12003.92 -138.85 54546.60 88888.00 2015-08-15 13:50:24.250 227 12003.92 -138.75 54546.70 88888.00 2015-08-15 13:50:24.375 227 12003.92 -138.65 54546.78 88888.00 2015-08-15 13:50:24.500 227 12003.90 -138.57 54546.93 88888.00 2015-08-15 13:50:24.625 227 12003.85 -138.47 54547.07 88888.00 2015-08-15 13:50:24.750 227 12003.67 -138.38 54547.20 88888.00 2015-08-15 13:50:24.875 227 12003.48 -138.28 54547.32 88888.00 2015-08-15 13:50:25.000 227 12003.20 -138.15 54547.47 88888.00 2015-08-15 13:50:25.125 227 12002.90 -138.03 54547.65 88888.00 2015-08-15 13:50:25.250 227 12002.70 -137.88 54547.80 88888.00 2015-08-15 13:50:25.375 227 12002.52 -137.78 54547.93 88888.00 2015-08-15 13:50:25.500 227 12002.33 -137.68 54548.10 88888.00 2015-08-15 13:50:25.625 227 12001.98 -137.57 54548.25 88888.00 2015-08-15 13:50:25.750 227 12001.70 -137.47 54548.43 88888.00 2015-08-15 13:50:25.875 227 12001.52 -137.32 54548.60 88888.00 2015-08-15 13:50:26.000 227 12001.38 -137.25 54548.78 88888.00 2015-08-15 13:50:26.125 227 12001.23 -137.18 54548.93 88888.00 2015-08-15 13:50:26.250 227 12001.02 -137.10 54549.12 88888.00 2015-08-15 13:50:26.375 227 12000.92 -137.00 54549.28 88888.00 2015-08-15 13:50:26.500 227 12000.83 -136.88 54549.43 88888.00 2015-08-15 13:50:26.625 227 12000.83 -136.80 54549.55 88888.00 2015-08-15 13:50:26.750 227 12000.88 -136.68 54549.70 88888.00 2015-08-15 13:50:26.875 227 12000.90 -136.65 54549.82 88888.00 2015-08-15 13:50:27.000 227 12000.88 -136.57 54550.00 88888.00 2015-08-15 13:50:27.125 227 12000.88 -136.47 54550.15 88888.00 2015-08-15 13:50:27.250 227 12001.02 -136.40 54550.30 88888.00 2015-08-15 13:50:27.375 227 12001.17 -136.35 54550.40 88888.00 2015-08-15 13:50:27.500 227 12001.30 -136.22 54550.57 88888.00 2015-08-15 13:50:27.625 227 12001.48 -136.15 54550.72 88888.00 2015-08-15 13:50:27.750 227 12001.65 -136.03 54550.85 88888.00 2015-08-15 13:50:27.875 227 12001.80 -135.85 54551.03 88888.00 2015-08-15 13:50:28.000 227 12001.98 -135.65 54551.18 88888.00 2015-08-15 13:50:28.125 227 12002.10 -135.45 54551.30 88888.00 2015-08-15 13:50:28.250 227 12002.10 -135.12 54551.45 88888.00 2015-08-15 13:50:28.375 227 12002.23 -134.88 54551.55 88888.00 2015-08-15 13:50:28.500 227 12002.30 -134.55 54551.70 88888.00 2015-08-15 13:50:28.625 227 12002.30 -134.28 54551.82 88888.00 2015-08-15 13:50:28.750 227 12002.25 -133.95 54551.93 88888.00 2015-08-15 13:50:28.875 227 12002.25 -133.65 54552.05 88888.00 2015-08-15 13:50:29.000 227 12002.17 -133.35 54552.18 88888.00 2015-08-15 13:50:29.125 227 12002.20 -133.00 54552.32 88888.00 2015-08-15 13:50:29.250 227 12002.17 -132.65 54552.45 88888.00 2015-08-15 13:50:29.375 227 12002.10 -132.38 54552.55 88888.00 2015-08-15 13:50:29.500 227 12002.00 -132.10 54552.68 88888.00 2015-08-15 13:50:29.625 227 12001.98 -131.90 54552.75 88888.00 2015-08-15 13:50:29.750 227 12001.98 -131.70 54552.85 88888.00 2015-08-15 13:50:29.875 227 12001.92 -131.40 54552.97 88888.00 2015-08-15 13:50:30.000 227 12001.88 -131.12 54553.07 88888.00 2015-08-15 13:50:30.125 227 12001.85 -130.85 54553.20 88888.00 2015-08-15 13:50:30.250 227 12001.75 -130.57 54553.30 88888.00 2015-08-15 13:50:30.375 227 12001.75 -130.40 54553.40 88888.00 2015-08-15 13:50:30.500 227 12001.83 -130.18 54553.53 88888.00 2015-08-15 13:50:30.625 227 12001.90 -129.95 54553.60 88888.00 2015-08-15 13:50:30.750 227 12001.95 -129.72 54553.75 88888.00 2015-08-15 13:50:30.875 227 12002.00 -129.57 54553.82 88888.00 2015-08-15 13:50:31.000 227 12002.15 -129.47 54553.90 88888.00 2015-08-15 13:50:31.125 227 12002.30 -129.38 54554.00 88888.00 2015-08-15 13:50:31.250 227 12002.38 -129.20 54554.12 88888.00 2015-08-15 13:50:31.375 227 12002.48 -129.10 54554.22 88888.00 2015-08-15 13:50:31.500 227 12002.62 -129.00 54554.30 88888.00 2015-08-15 13:50:31.625 227 12002.75 -128.88 54554.35 88888.00 2015-08-15 13:50:31.750 227 12002.90 -128.75 54554.40 88888.00 2015-08-15 13:50:31.875 227 12003.02 -128.62 54554.47 88888.00 2015-08-15 13:50:32.000 227 12003.12 -128.50 54554.55 88888.00 2015-08-15 13:50:32.125 227 12003.20 -128.38 54554.65 88888.00 2015-08-15 13:50:32.250 227 12003.35 -128.30 54554.70 88888.00 2015-08-15 13:50:32.375 227 12003.48 -128.25 54554.75 88888.00 2015-08-15 13:50:32.500 227 12003.62 -128.20 54554.85 88888.00 2015-08-15 13:50:32.625 227 12003.77 -128.12 54554.93 88888.00 2015-08-15 13:50:32.750 227 12003.83 -128.12 54554.97 88888.00 2015-08-15 13:50:32.875 227 12003.90 -128.12 54555.07 88888.00 2015-08-15 13:50:33.000 227 12003.95 -128.20 54555.15 88888.00 2015-08-15 13:50:33.125 227 12004.00 -128.28 54555.22 88888.00 2015-08-15 13:50:33.250 227 12004.10 -128.38 54555.30 88888.00 2015-08-15 13:50:33.375 227 12004.23 -128.50 54555.35 88888.00 2015-08-15 13:50:33.500 227 12004.38 -128.70 54555.43 88888.00 2015-08-15 13:50:33.625 227 12004.58 -128.90 54555.50 88888.00 2015-08-15 13:50:33.750 227 12004.80 -129.15 54555.57 88888.00 2015-08-15 13:50:33.875 227 12005.02 -129.38 54555.60 88888.00 2015-08-15 13:50:34.000 227 12005.30 -129.60 54555.68 88888.00 2015-08-15 13:50:34.125 227 12005.55 -129.90 54555.72 88888.00 2015-08-15 13:50:34.250 227 12005.83 -130.25 54555.80 88888.00 2015-08-15 13:50:34.375 227 12006.10 -130.43 54555.82 88888.00 2015-08-15 13:50:34.500 227 12006.33 -130.68 54555.85 88888.00 2015-08-15 13:50:34.625 227 12006.45 -130.97 54555.93 88888.00 2015-08-15 13:50:34.750 227 12006.60 -131.18 54556.00 88888.00 2015-08-15 13:50:34.875 227 12006.70 -131.35 54556.10 88888.00 2015-08-15 13:50:35.000 227 12006.85 -131.62 54556.18 88888.00 2015-08-15 13:50:35.125 227 12006.98 -131.93 54556.25 88888.00 2015-08-15 13:50:35.250 227 12007.08 -132.28 54556.32 88888.00 2015-08-15 13:50:35.375 227 12007.10 -132.53 54556.40 88888.00 2015-08-15 13:50:35.500 227 12007.17 -132.78 54556.57 88888.00 2015-08-15 13:50:35.625 227 12007.27 -133.07 54556.68 88888.00 2015-08-15 13:50:35.750 227 12007.35 -133.38 54556.75 88888.00 2015-08-15 13:50:35.875 227 12007.42 -133.68 54556.82 88888.00 2015-08-15 13:50:36.000 227 12007.45 -134.00 54556.90 88888.00 2015-08-15 13:50:36.125 227 12007.50 -134.32 54557.03 88888.00 2015-08-15 13:50:36.250 227 12007.60 -134.78 54557.12 88888.00 2015-08-15 13:50:36.375 227 12007.75 -135.05 54557.18 88888.00 2015-08-15 13:50:36.500 227 12007.83 -135.43 54557.30 88888.00 2015-08-15 13:50:36.625 227 12007.92 -135.75 54557.40 88888.00 2015-08-15 13:50:36.750 227 12007.98 -136.07 54557.50 88888.00 2015-08-15 13:50:36.875 227 12008.05 -136.35 54557.60 88888.00 2015-08-15 13:50:37.000 227 12008.08 -136.65 54557.68 88888.00 2015-08-15 13:50:37.125 227 12008.17 -136.85 54557.75 88888.00 2015-08-15 13:50:37.250 227 12008.20 -137.10 54557.85 88888.00 2015-08-15 13:50:37.375 227 12008.20 -137.28 54557.90 88888.00 2015-08-15 13:50:37.500 227 12008.25 -137.40 54558.00 88888.00 2015-08-15 13:50:37.625 227 12008.30 -137.55 54558.07 88888.00 2015-08-15 13:50:37.750 227 12008.25 -137.70 54558.12 88888.00 2015-08-15 13:50:37.875 227 12008.10 -137.80 54558.22 88888.00 2015-08-15 13:50:38.000 227 12007.95 -137.88 54558.32 88888.00 2015-08-15 13:50:38.125 227 12007.75 -137.95 54558.38 88888.00 2015-08-15 13:50:38.250 227 12007.58 -137.97 54558.47 88888.00 2015-08-15 13:50:38.375 227 12007.50 -137.97 54558.53 88888.00 2015-08-15 13:50:38.500 227 12007.48 -138.00 54558.57 88888.00 2015-08-15 13:50:38.625 227 12007.45 -138.03 54558.60 88888.00 2015-08-15 13:50:38.750 227 12007.40 -138.05 54558.62 88888.00 2015-08-15 13:50:38.875 227 12007.40 -138.07 54558.65 88888.00 2015-08-15 13:50:39.000 227 12007.50 -138.10 54558.68 88888.00 2015-08-15 13:50:39.125 227 12007.60 -138.12 54558.68 88888.00 2015-08-15 13:50:39.250 227 12007.73 -138.15 54558.72 88888.00 2015-08-15 13:50:39.375 227 12007.85 -138.18 54558.75 88888.00 2015-08-15 13:50:39.500 227 12007.90 -138.25 54558.78 88888.00 2015-08-15 13:50:39.625 227 12007.92 -138.32 54558.78 88888.00 2015-08-15 13:50:39.750 227 12008.05 -138.43 54558.80 88888.00 2015-08-15 13:50:39.875 227 12008.23 -138.55 54558.82 88888.00 2015-08-15 13:50:40.000 227 12008.38 -138.70 54558.80 88888.00 2015-08-15 13:50:40.125 227 12008.48 -138.90 54558.82 88888.00 2015-08-15 13:50:40.250 227 12008.58 -139.20 54558.88 88888.00 2015-08-15 13:50:40.375 227 12008.70 -139.35 54558.93 88888.00 2015-08-15 13:50:40.500 227 12008.75 -139.55 54558.97 88888.00 2015-08-15 13:50:40.625 227 12008.77 -139.75 54559.00 88888.00 2015-08-15 13:50:40.750 227 12008.75 -139.97 54559.03 88888.00 2015-08-15 13:50:40.875 227 12008.80 -140.20 54559.10 88888.00 2015-08-15 13:50:41.000 227 12008.88 -140.43 54559.15 88888.00 2015-08-15 13:50:41.125 227 12008.85 -140.68 54559.18 88888.00 2015-08-15 13:50:41.250 227 12008.90 -140.95 54559.25 88888.00 2015-08-15 13:50:41.375 227 12008.98 -141.18 54559.30 88888.00 2015-08-15 13:50:41.500 227 12009.02 -141.53 54559.32 88888.00 2015-08-15 13:50:41.625 227 12009.17 -141.85 54559.40 88888.00 2015-08-15 13:50:41.750 227 12009.33 -142.18 54559.45 88888.00 2015-08-15 13:50:41.875 227 12009.38 -142.50 54559.55 88888.00 2015-08-15 13:50:42.000 227 12009.50 -142.85 54559.60 88888.00 2015-08-15 13:50:42.125 227 12009.67 -143.10 54559.68 88888.00 2015-08-15 13:50:42.250 227 12009.85 -143.38 54559.78 88888.00 2015-08-15 13:50:42.375 227 12009.98 -143.53 54559.82 88888.00 2015-08-15 13:50:42.500 227 12010.15 -143.75 54559.90 88888.00 2015-08-15 13:50:42.625 227 12010.27 -143.95 54559.95 88888.00 2015-08-15 13:50:42.750 227 12010.27 -144.20 54560.05 88888.00 2015-08-15 13:50:42.875 227 12010.23 -144.35 54560.18 88888.00 2015-08-15 13:50:43.000 227 12010.20 -144.55 54560.25 88888.00 2015-08-15 13:50:43.125 227 12010.12 -144.72 54560.35 88888.00 2015-08-15 13:50:43.250 227 12010.08 -144.95 54560.45 88888.00 2015-08-15 13:50:43.375 227 12010.08 -145.10 54560.53 88888.00 2015-08-15 13:50:43.500 227 12010.02 -145.25 54560.68 88888.00 2015-08-15 13:50:43.625 227 12009.95 -145.40 54560.78 88888.00 2015-08-15 13:50:43.750 227 12009.88 -145.55 54560.90 88888.00 2015-08-15 13:50:43.875 227 12009.80 -145.70 54560.97 88888.00 2015-08-15 13:50:44.000 227 12009.83 -145.85 54561.12 88888.00 2015-08-15 13:50:44.125 227 12009.83 -146.00 54561.22 88888.00 2015-08-15 13:50:44.250 227 12009.75 -146.18 54561.38 88888.00 2015-08-15 13:50:44.375 227 12009.77 -146.28 54561.47 88888.00 2015-08-15 13:50:44.500 227 12009.77 -146.38 54561.60 88888.00 2015-08-15 13:50:44.625 227 12009.75 -146.47 54561.72 88888.00 2015-08-15 13:50:44.750 227 12009.67 -146.55 54561.82 88888.00 2015-08-15 13:50:44.875 227 12009.62 -146.57 54561.95 88888.00 2015-08-15 13:50:45.000 227 12009.58 -146.62 54562.07 88888.00 2015-08-15 13:50:45.125 227 12009.45 -146.65 54562.18 88888.00 2015-08-15 13:50:45.250 227 12009.27 -146.65 54562.32 88888.00 2015-08-15 13:50:45.375 227 12009.10 -146.60 54562.40 88888.00 2015-08-15 13:50:45.500 227 12008.98 -146.62 54562.53 88888.00 2015-08-15 13:50:45.625 227 12008.88 -146.62 54562.62 88888.00 2015-08-15 13:50:45.750 227 12008.77 -146.60 54562.72 88888.00 2015-08-15 13:50:45.875 227 12008.67 -146.60 54562.85 88888.00 2015-08-15 13:50:46.000 227 12008.52 -146.60 54562.95 88888.00 2015-08-15 13:50:46.125 227 12008.38 -146.60 54563.07 88888.00 2015-08-15 13:50:46.250 227 12008.25 -146.62 54563.20 88888.00 2015-08-15 13:50:46.375 227 12008.17 -146.60 54563.30 88888.00 2015-08-15 13:50:46.500 227 12008.05 -146.65 54563.40 88888.00 2015-08-15 13:50:46.625 227 12007.95 -146.65 54563.53 88888.00 2015-08-15 13:50:46.750 227 12007.88 -146.65 54563.65 88888.00 2015-08-15 13:50:46.875 227 12007.77 -146.68 54563.72 88888.00 2015-08-15 13:50:47.000 227 12007.67 -146.72 54563.82 88888.00 2015-08-15 13:50:47.125 227 12007.62 -146.75 54563.93 88888.00 2015-08-15 13:50:47.250 227 12007.55 -146.72 54564.10 88888.00 2015-08-15 13:50:47.375 227 12007.58 -146.78 54564.20 88888.00 2015-08-15 13:50:47.500 227 12007.60 -146.80 54564.28 88888.00 2015-08-15 13:50:47.625 227 12007.62 -146.75 54564.38 88888.00 2015-08-15 13:50:47.750 227 12007.65 -146.72 54564.47 88888.00 2015-08-15 13:50:47.875 227 12007.70 -146.62 54564.57 88888.00 2015-08-15 13:50:48.000 227 12007.80 -146.50 54564.68 88888.00 2015-08-15 13:50:48.125 227 12007.90 -146.38 54564.75 88888.00 2015-08-15 13:50:48.250 227 12008.08 -146.20 54564.80 88888.00 2015-08-15 13:50:48.375 227 12008.33 -146.03 54564.85 88888.00 2015-08-15 13:50:48.500 227 12008.52 -145.88 54564.90 88888.00 2015-08-15 13:50:48.625 227 12008.73 -145.68 54564.97 88888.00 2015-08-15 13:50:48.750 227 12008.92 -145.45 54565.07 88888.00 2015-08-15 13:50:48.875 227 12009.20 -145.22 54565.10 88888.00 2015-08-15 13:50:49.000 227 12009.45 -145.00 54565.18 88888.00 2015-08-15 13:50:49.125 227 12009.65 -144.78 54565.25 88888.00 2015-08-15 13:50:49.250 227 12009.88 -144.53 54565.30 88888.00 2015-08-15 13:50:49.375 227 12010.10 -144.38 54565.30 88888.00 2015-08-15 13:50:49.500 227 12010.38 -144.20 54565.32 88888.00 2015-08-15 13:50:49.625 227 12010.62 -144.00 54565.38 88888.00 2015-08-15 13:50:49.750 227 12010.85 -143.82 54565.40 88888.00 2015-08-15 13:50:49.875 227 12011.10 -143.68 54565.45 88888.00 2015-08-15 13:50:50.000 227 12011.30 -143.60 54565.47 88888.00 2015-08-15 13:50:50.125 227 12011.45 -143.50 54565.53 88888.00 2015-08-15 13:50:50.250 227 12011.50 -143.38 54565.57 88888.00 2015-08-15 13:50:50.375 227 12011.55 -143.25 54565.60 88888.00 2015-08-15 13:50:50.500 227 12011.55 -143.10 54565.62 88888.00 2015-08-15 13:50:50.625 227 12011.58 -142.93 54565.70 88888.00 2015-08-15 13:50:50.750 227 12011.52 -142.78 54565.75 88888.00 2015-08-15 13:50:50.875 227 12011.52 -142.60 54565.80 88888.00 2015-08-15 13:50:51.000 227 12011.45 -142.40 54565.82 88888.00 2015-08-15 13:50:51.125 227 12011.30 -142.15 54565.90 88888.00 2015-08-15 13:50:51.250 227 12011.02 -141.90 54565.95 88888.00 2015-08-15 13:50:51.375 227 12010.83 -141.62 54566.05 88888.00 2015-08-15 13:50:51.500 227 12010.58 -141.32 54566.10 88888.00 2015-08-15 13:50:51.625 227 12010.23 -141.05 54566.10 88888.00 2015-08-15 13:50:51.750 227 12009.85 -140.78 54566.10 88888.00 2015-08-15 13:50:51.875 227 12009.48 -140.43 54566.15 88888.00 2015-08-15 13:50:52.000 227 12008.98 -140.05 54566.20 88888.00 2015-08-15 13:50:52.125 227 12008.60 -139.68 54566.25 88888.00 2015-08-15 13:50:52.250 227 12008.15 -139.20 54566.28 88888.00 2015-08-15 13:50:52.375 227 12007.65 -138.78 54566.30 88888.00 2015-08-15 13:50:52.500 227 12007.17 -138.35 54566.30 88888.00 2015-08-15 13:50:52.625 227 12006.67 -137.95 54566.30 88888.00 2015-08-15 13:50:52.750 227 12006.27 -137.60 54566.30 88888.00 2015-08-15 13:50:52.875 227 12005.85 -137.22 54566.32 88888.00 2015-08-15 13:50:53.000 227 12005.40 -136.88 54566.30 88888.00 2015-08-15 13:50:53.125 227 12004.92 -136.57 54566.28 88888.00 2015-08-15 13:50:53.250 227 12004.55 -136.25 54566.28 88888.00 2015-08-15 13:50:53.375 227 12004.25 -136.05 54566.30 88888.00 2015-08-15 13:50:53.500 227 12004.00 -135.85 54566.30 88888.00 2015-08-15 13:50:53.625 227 12003.67 -135.60 54566.28 88888.00 2015-08-15 13:50:53.750 227 12003.33 -135.45 54566.22 88888.00 2015-08-15 13:50:53.875 227 12003.10 -135.28 54566.22 88888.00 2015-08-15 13:50:54.000 227 12002.95 -135.15 54566.18 88888.00 2015-08-15 13:50:54.125 227 12002.67 -135.00 54566.20 88888.00 2015-08-15 13:50:54.250 227 12002.38 -134.82 54566.20 88888.00 2015-08-15 13:50:54.375 227 12002.25 -134.78 54566.15 88888.00 2015-08-15 13:50:54.500 227 12002.10 -134.70 54566.15 88888.00 2015-08-15 13:50:54.625 227 12002.02 -134.65 54566.12 88888.00 2015-08-15 13:50:54.750 227 12001.85 -134.65 54566.10 88888.00 2015-08-15 13:50:54.875 227 12001.65 -134.62 54566.12 88888.00 2015-08-15 13:50:55.000 227 12001.60 -134.60 54566.15 88888.00 2015-08-15 13:50:55.125 227 12001.55 -134.62 54566.15 88888.00 2015-08-15 13:50:55.250 227 12001.45 -134.55 54566.18 88888.00 2015-08-15 13:50:55.375 227 12001.38 -134.50 54566.18 88888.00 2015-08-15 13:50:55.500 227 12001.27 -134.47 54566.18 88888.00 2015-08-15 13:50:55.625 227 12001.17 -134.43 54566.12 88888.00 2015-08-15 13:50:55.750 227 12001.12 -134.38 54566.10 88888.00 2015-08-15 13:50:55.875 227 12001.05 -134.35 54566.10 88888.00 2015-08-15 13:50:56.000 227 12001.05 -134.32 54566.05 88888.00 2015-08-15 13:50:56.125 227 12001.10 -134.30 54566.03 88888.00 2015-08-15 13:50:56.250 227 12001.05 -134.20 54566.03 88888.00 2015-08-15 13:50:56.375 227 12001.00 -134.07 54566.05 88888.00 2015-08-15 13:50:56.500 227 12000.98 -133.95 54565.97 88888.00 2015-08-15 13:50:56.625 227 12000.95 -133.95 54565.93 88888.00 2015-08-15 13:50:56.750 227 12000.90 -133.95 54565.93 88888.00 2015-08-15 13:50:56.875 227 12000.92 -133.95 54565.88 88888.00 2015-08-15 13:50:57.000 227 12000.92 -133.93 54565.88 88888.00 2015-08-15 13:50:57.125 227 12000.95 -133.93 54565.85 88888.00 2015-08-15 13:50:57.250 227 12000.95 -133.93 54565.82 88888.00 2015-08-15 13:50:57.375 227 12000.92 -133.85 54565.80 88888.00 2015-08-15 13:50:57.500 227 12000.92 -133.80 54565.80 88888.00 2015-08-15 13:50:57.625 227 12000.88 -133.80 54565.78 88888.00 2015-08-15 13:50:57.750 227 12000.80 -133.70 54565.78 88888.00 2015-08-15 13:50:57.875 227 12000.83 -133.62 54565.75 88888.00 2015-08-15 13:50:58.000 227 12000.83 -133.55 54565.75 88888.00 2015-08-15 13:50:58.125 227 12000.80 -133.55 54565.75 88888.00 2015-08-15 13:50:58.250 227 12000.83 -133.47 54565.70 88888.00 2015-08-15 13:50:58.375 227 12000.92 -133.40 54565.70 88888.00 2015-08-15 13:50:58.500 227 12001.02 -133.35 54565.65 88888.00 2015-08-15 13:50:58.625 227 12001.12 -133.30 54565.60 88888.00 2015-08-15 13:50:58.750 227 12001.15 -133.22 54565.60 88888.00 2015-08-15 13:50:58.875 227 12001.17 -133.18 54565.57 88888.00 2015-08-15 13:50:59.000 227 12001.33 -133.10 54565.57 88888.00 2015-08-15 13:50:59.125 227 12001.48 -133.03 54565.55 88888.00 2015-08-15 13:50:59.250 227 12001.50 -132.90 54565.57 88888.00 2015-08-15 13:50:59.375 227 12001.48 -132.82 54565.57 88888.00 2015-08-15 13:50:59.500 227 12001.38 -132.78 54565.55 88888.00 2015-08-15 13:50:59.625 227 12001.35 -132.75 54565.55 88888.00 2015-08-15 13:50:59.750 227 12001.40 -132.68 54565.55 88888.00 2015-08-15 13:50:59.875 227 12001.30 -132.68 54565.55 88888.00 2015-08-15 13:51:00.000 227 12001.30 -132.62 54565.55 88888.00 2015-08-15 13:51:00.125 227 12001.33 -132.57 54565.57 88888.00 2015-08-15 13:51:00.250 227 12001.38 -132.55 54565.60 88888.00 2015-08-15 13:51:00.375 227 12001.40 -132.50 54565.60 88888.00 2015-08-15 13:51:00.500 227 12001.42 -132.50 54565.60 88888.00 2015-08-15 13:51:00.625 227 12001.52 -132.53 54565.65 88888.00 2015-08-15 13:51:00.750 227 12001.55 -132.57 54565.70 88888.00 2015-08-15 13:51:00.875 227 12001.52 -132.65 54565.72 88888.00 2015-08-15 13:51:01.000 227 12001.62 -132.65 54565.70 88888.00 2015-08-15 13:51:01.125 227 12001.75 -132.65 54565.70 88888.00 2015-08-15 13:51:01.250 227 12001.73 -132.62 54565.75 88888.00 2015-08-15 13:51:01.375 227 12001.73 -132.57 54565.75 88888.00 2015-08-15 13:51:01.500 227 12001.77 -132.53 54565.80 88888.00 2015-08-15 13:51:01.625 227 12001.80 -132.47 54565.85 88888.00 2015-08-15 13:51:01.750 227 12001.80 -132.45 54565.88 88888.00 2015-08-15 13:51:01.875 227 12001.77 -132.45 54565.90 88888.00 2015-08-15 13:51:02.000 227 12001.67 -132.40 54565.95 88888.00 2015-08-15 13:51:02.125 227 12001.58 -132.28 54566.00 88888.00 2015-08-15 13:51:02.250 227 12001.38 -132.12 54566.10 88888.00 2015-08-15 13:51:02.375 227 12001.20 -132.05 54566.12 88888.00 2015-08-15 13:51:02.500 227 12000.98 -131.93 54566.20 88888.00 2015-08-15 13:51:02.625 227 12000.75 -131.75 54566.25 88888.00 2015-08-15 13:51:02.750 227 12000.42 -131.60 54566.32 88888.00 2015-08-15 13:51:02.875 227 12000.10 -131.45 54566.38 88888.00 2015-08-15 13:51:03.000 227 11999.83 -131.30 54566.43 88888.00 2015-08-15 13:51:03.125 227 11999.55 -131.12 54566.47 88888.00 2015-08-15 13:51:03.250 227 11999.20 -130.85 54566.57 88888.00 2015-08-15 13:51:03.375 227 11998.90 -130.62 54566.60 88888.00 2015-08-15 13:51:03.500 227 11998.50 -130.38 54566.65 88888.00 2015-08-15 13:51:03.625 227 11998.08 -130.05 54566.75 88888.00 2015-08-15 13:51:03.750 227 11997.67 -129.72 54566.82 88888.00 2015-08-15 13:51:03.875 227 11997.30 -129.40 54566.88 88888.00 2015-08-15 13:51:04.000 227 11997.05 -129.12 54566.88 88888.00 2015-08-15 13:51:04.125 227 11996.77 -128.85 54566.93 88888.00 2015-08-15 13:51:04.250 227 11996.45 -128.50 54567.03 88888.00 2015-08-15 13:51:04.375 227 11996.20 -128.22 54567.05 88888.00 2015-08-15 13:51:04.500 227 11995.88 -127.95 54567.10 88888.00 2015-08-15 13:51:04.625 227 11995.60 -127.65 54567.12 88888.00 2015-08-15 13:51:04.750 227 11995.42 -127.35 54567.15 88888.00 2015-08-15 13:51:04.875 227 11995.27 -127.08 54567.20 88888.00 2015-08-15 13:51:05.000 227 11995.10 -126.88 54567.20 88888.00 2015-08-15 13:51:05.125 227 11994.92 -126.70 54567.25 88888.00 2015-08-15 13:51:05.250 227 11994.77 -126.47 54567.32 88888.00 2015-08-15 13:51:05.375 227 11994.67 -126.30 54567.32 88888.00 2015-08-15 13:51:05.500 227 11994.52 -126.10 54567.38 88888.00 2015-08-15 13:51:05.625 227 11994.42 -125.95 54567.43 88888.00 2015-08-15 13:51:05.750 227 11994.25 -125.78 54567.50 88888.00 2015-08-15 13:51:05.875 227 11994.12 -125.62 54567.55 88888.00 2015-08-15 13:51:06.000 227 11994.02 -125.58 54567.55 88888.00 2015-08-15 13:51:06.125 227 11993.98 -125.53 54567.62 88888.00 2015-08-15 13:51:06.250 227 11993.88 -125.47 54567.68 88888.00 2015-08-15 13:51:06.375 227 11993.88 -125.45 54567.72 88888.00 2015-08-15 13:51:06.500 227 11993.88 -125.42 54567.78 88888.00 2015-08-15 13:51:06.625 227 11993.95 -125.47 54567.82 88888.00 2015-08-15 13:51:06.750 227 11994.10 -125.53 54567.88 88888.00 2015-08-15 13:51:06.875 227 11994.27 -125.53 54567.93 88888.00 2015-08-15 13:51:07.000 227 11994.35 -125.55 54567.95 88888.00 2015-08-15 13:51:07.125 227 11994.35 -125.60 54568.00 88888.00 2015-08-15 13:51:07.250 227 11994.38 -125.65 54568.07 88888.00 2015-08-15 13:51:07.375 227 11994.52 -125.67 54568.12 88888.00 2015-08-15 13:51:07.500 227 11994.62 -125.70 54568.18 88888.00 2015-08-15 13:51:07.625 227 11994.73 -125.78 54568.22 88888.00 2015-08-15 13:51:07.750 227 11994.80 -125.80 54568.25 88888.00 2015-08-15 13:51:07.875 227 11994.95 -125.85 54568.32 88888.00 2015-08-15 13:51:08.000 227 11995.10 -125.88 54568.40 88888.00 2015-08-15 13:51:08.125 227 11995.23 -125.95 54568.43 88888.00 2015-08-15 13:51:08.250 227 11995.25 -126.00 54568.47 88888.00 2015-08-15 13:51:08.375 227 11995.38 -126.00 54568.53 88888.00 2015-08-15 13:51:08.500 227 11995.50 -125.97 54568.55 88888.00 2015-08-15 13:51:08.625 227 11995.60 -125.92 54568.60 88888.00 2015-08-15 13:51:08.750 227 11995.73 -125.85 54568.60 88888.00 2015-08-15 13:51:08.875 227 11995.90 -125.75 54568.68 88888.00 2015-08-15 13:51:09.000 227 11995.95 -125.67 54568.72 88888.00 2015-08-15 13:51:09.125 227 11995.98 -125.67 54568.75 88888.00 2015-08-15 13:51:09.250 227 11996.02 -125.62 54568.80 88888.00 2015-08-15 13:51:09.375 227 11996.05 -125.53 54568.82 88888.00 2015-08-15 13:51:09.500 227 11996.02 -125.45 54568.85 88888.00 2015-08-15 13:51:09.625 227 11996.00 -125.33 54568.88 88888.00 2015-08-15 13:51:09.750 227 11996.00 -125.17 54568.88 88888.00 2015-08-15 13:51:09.875 227 11996.00 -125.05 54568.90 88888.00 2015-08-15 13:51:10.000 227 11996.08 -124.95 54568.93 88888.00 2015-08-15 13:51:10.125 227 11996.12 -124.88 54568.95 88888.00 2015-08-15 13:51:10.250 227 11996.20 -124.80 54568.95 88888.00 2015-08-15 13:51:10.375 227 11996.27 -124.70 54568.90 88888.00 2015-08-15 13:51:10.500 227 11996.40 -124.65 54568.90 88888.00 2015-08-15 13:51:10.625 227 11996.50 -124.55 54568.90 88888.00 2015-08-15 13:51:10.750 227 11996.70 -124.42 54568.85 88888.00 2015-08-15 13:51:10.875 227 11996.85 -124.30 54568.82 88888.00 2015-08-15 13:51:11.000 227 11997.00 -124.12 54568.82 88888.00 2015-08-15 13:51:11.125 227 11997.12 -124.00 54568.82 88888.00 2015-08-15 13:51:11.250 227 11997.23 -123.85 54568.78 88888.00 2015-08-15 13:51:11.375 227 11997.40 -123.67 54568.78 88888.00 2015-08-15 13:51:11.500 227 11997.58 -123.53 54568.75 88888.00 2015-08-15 13:51:11.625 227 11997.62 -123.35 54568.72 88888.00 2015-08-15 13:51:11.750 227 11997.65 -123.17 54568.70 88888.00 2015-08-15 13:51:11.875 227 11997.73 -123.00 54568.68 88888.00 2015-08-15 13:51:12.000 227 11997.85 -122.80 54568.60 88888.00 2015-08-15 13:51:12.125 227 11997.92 -122.67 54568.57 88888.00 2015-08-15 13:51:12.250 227 11997.95 -122.53 54568.50 88888.00 2015-08-15 13:51:12.375 227 11997.95 -122.38 54568.45 88888.00 2015-08-15 13:51:12.500 227 11997.95 -122.28 54568.40 88888.00 2015-08-15 13:51:12.625 227 11998.02 -122.15 54568.38 88888.00 2015-08-15 13:51:12.750 227 11998.05 -122.08 54568.32 88888.00 2015-08-15 13:51:12.875 227 11998.08 -122.00 54568.25 88888.00 2015-08-15 13:51:13.000 227 11998.10 -121.92 54568.18 88888.00 2015-08-15 13:51:13.125 227 11998.02 -121.78 54568.07 88888.00 2015-08-15 13:51:13.250 227 11998.00 -121.60 54568.00 88888.00 2015-08-15 13:51:13.375 227 11997.95 -121.42 54567.97 88888.00 2015-08-15 13:51:13.500 227 11997.92 -121.22 54567.90 88888.00 2015-08-15 13:51:13.625 227 11997.95 -121.03 54567.78 88888.00 2015-08-15 13:51:13.750 227 11998.00 -120.80 54567.68 88888.00 2015-08-15 13:51:13.875 227 11998.08 -120.55 54567.55 88888.00 2015-08-15 13:51:14.000 227 11998.17 -120.25 54567.45 88888.00 2015-08-15 13:51:14.125 227 11998.17 -119.97 54567.38 88888.00 2015-08-15 13:51:14.250 227 11998.15 -119.72 54567.22 88888.00 2015-08-15 13:51:14.375 227 11998.23 -119.50 54567.10 88888.00 2015-08-15 13:51:14.500 227 11998.30 -119.25 54566.97 88888.00 2015-08-15 13:51:14.625 227 11998.38 -118.97 54566.85 88888.00 2015-08-15 13:51:14.750 227 11998.50 -118.70 54566.70 88888.00 2015-08-15 13:51:14.875 227 11998.67 -118.40 54566.53 88888.00 2015-08-15 13:51:15.000 227 11998.90 -118.15 54566.40 88888.00 2015-08-15 13:51:15.125 227 11999.02 -117.88 54566.25 88888.00 2015-08-15 13:51:15.250 227 11999.12 -117.67 54566.05 88888.00 2015-08-15 13:51:15.375 227 11999.27 -117.53 54565.93 88888.00 2015-08-15 13:51:15.500 227 11999.38 -117.38 54565.75 88888.00 2015-08-15 13:51:15.625 227 11999.38 -117.22 54565.60 88888.00 2015-08-15 13:51:15.750 227 11999.40 -117.12 54565.45 88888.00 2015-08-15 13:51:15.875 227 11999.52 -116.97 54565.25 88888.00 2015-08-15 13:51:16.000 227 11999.62 -116.78 54565.07 88888.00 2015-08-15 13:51:16.125 227 11999.73 -116.62 54564.90 88888.00 2015-08-15 13:51:16.250 227 11999.83 -116.53 54564.68 88888.00 2015-08-15 13:51:16.375 227 11999.95 -116.42 54564.47 88888.00 2015-08-15 13:51:16.500 227 12000.05 -116.30 54564.30 88888.00 2015-08-15 13:51:16.625 227 12000.17 -116.12 54564.07 88888.00 2015-08-15 13:51:16.750 227 12000.38 -116.05 54563.88 88888.00 2015-08-15 13:51:16.875 227 12000.55 -116.00 54563.62 88888.00 2015-08-15 13:51:17.000 227 12000.67 -115.88 54563.40 88888.00 2015-08-15 13:51:17.125 227 12000.85 -115.78 54563.20 88888.00 2015-08-15 13:51:17.250 227 12001.10 -115.62 54562.93 88888.00 2015-08-15 13:51:17.375 227 12001.27 -115.53 54562.75 88888.00 2015-08-15 13:51:17.500 227 12001.42 -115.35 54562.50 88888.00 2015-08-15 13:51:17.625 227 12001.62 -115.17 54562.28 88888.00 2015-08-15 13:51:17.750 227 12001.80 -114.92 54562.05 88888.00 2015-08-15 13:51:17.875 227 12001.90 -114.65 54561.80 88888.00 2015-08-15 13:51:18.000 227 12002.00 -114.35 54561.53 88888.00 2015-08-15 13:51:18.125 227 12002.15 -114.03 54561.28 88888.00 2015-08-15 13:51:18.250 227 12002.30 -113.65 54560.97 88888.00 2015-08-15 13:51:18.375 227 12002.40 -113.33 54560.78 88888.00 2015-08-15 13:51:18.500 227 12002.48 -113.03 54560.50 88888.00 2015-08-15 13:51:18.625 227 12002.52 -112.70 54560.22 88888.00 2015-08-15 13:51:18.750 227 12002.77 -112.35 54559.97 88888.00 2015-08-15 13:51:18.875 227 12003.05 -112.05 54559.65 88888.00 2015-08-15 13:51:19.000 227 12003.20 -111.78 54559.38 88888.00 2015-08-15 13:51:19.125 227 12003.30 -111.53 54559.10 88888.00 2015-08-15 13:51:19.250 227 12003.45 -111.30 54558.75 88888.00 2015-08-15 13:51:19.375 227 12003.65 -111.10 54558.47 88888.00 2015-08-15 13:51:19.500 227 12003.85 -110.85 54558.20 88888.00 2015-08-15 13:51:19.625 227 12004.02 -110.62 54557.93 88888.00 2015-08-15 13:51:19.750 227 12004.23 -110.38 54557.62 88888.00 2015-08-15 13:51:19.875 227 12004.42 -110.12 54557.32 88888.00 2015-08-15 13:51:20.000 227 12004.55 -109.83 54557.00 88888.00 2015-08-15 13:51:20.125 227 12004.75 -109.62 54556.72 88888.00 2015-08-15 13:51:20.250 227 12004.98 -109.33 54556.35 88888.00 2015-08-15 13:51:20.375 227 12005.20 -109.03 54556.12 88888.00 2015-08-15 13:51:20.500 227 12005.38 -108.78 54555.88 88888.00 2015-08-15 13:51:20.625 227 12005.50 -108.53 54555.57 88888.00 2015-08-15 13:51:20.750 227 12005.65 -108.25 54555.30 88888.00 2015-08-15 13:51:20.875 227 12005.92 -107.97 54555.00 88888.00 2015-08-15 13:51:21.000 227 12006.17 -107.67 54554.68 88888.00 2015-08-15 13:51:21.125 227 12006.35 -107.38 54554.43 88888.00 2015-08-15 13:51:21.250 227 12006.50 -107.12 54554.10 88888.00 2015-08-15 13:51:21.375 227 12006.65 -106.90 54553.90 88888.00 2015-08-15 13:51:21.500 227 12006.88 -106.67 54553.65 88888.00 2015-08-15 13:51:21.625 227 12007.12 -106.45 54553.38 88888.00 2015-08-15 13:51:21.750 227 12007.30 -106.28 54553.10 88888.00 2015-08-15 13:51:21.875 227 12007.48 -106.08 54552.88 88888.00 2015-08-15 13:51:22.000 227 12007.62 -105.85 54552.65 88888.00 2015-08-15 13:51:22.125 227 12007.88 -105.65 54552.38 88888.00 2015-08-15 13:51:22.250 227 12008.08 -105.47 54552.05 88888.00 2015-08-15 13:51:22.375 227 12008.25 -105.30 54551.88 88888.00 2015-08-15 13:51:22.500 227 12008.33 -105.08 54551.62 88888.00 2015-08-15 13:51:22.625 227 12008.30 -104.90 54551.35 88888.00 2015-08-15 13:51:22.750 227 12008.38 -104.70 54551.12 88888.00 2015-08-15 13:51:22.875 227 12008.55 -104.42 54550.85 88888.00 2015-08-15 13:51:23.000 227 12008.62 -104.25 54550.57 88888.00 2015-08-15 13:51:23.125 227 12008.73 -104.08 54550.35 88888.00 2015-08-15 13:51:23.250 227 12008.77 -103.95 54550.07 88888.00 2015-08-15 13:51:23.375 227 12008.83 -103.85 54549.85 88888.00 2015-08-15 13:51:23.500 227 12008.90 -103.70 54549.60 88888.00 2015-08-15 13:51:23.625 227 12008.95 -103.65 54549.32 88888.00 2015-08-15 13:51:23.750 227 12009.00 -103.55 54549.07 88888.00 2015-08-15 13:51:23.875 227 12009.10 -103.40 54548.80 88888.00 2015-08-15 13:51:24.000 227 12009.15 -103.33 54548.55 88888.00 2015-08-15 13:51:24.125 227 12009.23 -103.28 54548.30 88888.00 2015-08-15 13:51:24.250 227 12009.23 -103.22 54548.03 88888.00 2015-08-15 13:51:24.375 227 12009.20 -103.17 54547.82 88888.00 2015-08-15 13:51:24.500 227 12009.23 -103.03 54547.57 88888.00 2015-08-15 13:51:24.625 227 12009.25 -102.90 54547.32 88888.00 2015-08-15 13:51:24.750 227 12009.27 -102.78 54547.12 88888.00 2015-08-15 13:51:24.875 227 12009.33 -102.65 54546.82 88888.00 2015-08-15 13:51:25.000 227 12009.27 -102.47 54546.60 88888.00 2015-08-15 13:51:25.125 227 12009.20 -102.33 54546.43 88888.00 2015-08-15 13:51:25.250 227 12009.15 -102.17 54546.18 88888.00 2015-08-15 13:51:25.375 227 12009.05 -102.00 54546.00 88888.00 2015-08-15 13:51:25.500 227 12008.85 -101.85 54545.80 88888.00 2015-08-15 13:51:25.625 227 12008.67 -101.65 54545.62 88888.00 2015-08-15 13:51:25.750 227 12008.38 -101.50 54545.45 88888.00 2015-08-15 13:51:25.875 227 12008.12 -101.33 54545.25 88888.00 2015-08-15 13:51:26.000 227 12007.88 -101.08 54545.10 88888.00 2015-08-15 13:51:26.125 227 12007.52 -100.90 54544.95 88888.00 2015-08-15 13:51:26.250 227 12007.15 -100.70 54544.75 88888.00 2015-08-15 13:51:26.375 227 12006.88 -100.53 54544.62 88888.00 2015-08-15 13:51:26.500 227 12006.55 -100.33 54544.50 88888.00 2015-08-15 13:51:26.625 227 12006.25 -100.20 54544.40 88888.00 2015-08-15 13:51:26.750 227 12005.88 -100.08 54544.25 88888.00 2015-08-15 13:51:26.875 227 12005.45 -99.95 54544.15 88888.00 2015-08-15 13:51:27.000 227 12005.00 -99.80 54544.07 88888.00 2015-08-15 13:51:27.125 227 12004.52 -99.65 54544.00 88888.00 2015-08-15 13:51:27.250 227 12003.98 -99.53 54543.93 88888.00 2015-08-15 13:51:27.375 227 12003.58 -99.40 54543.85 88888.00 2015-08-15 13:51:27.500 227 12003.12 -99.30 54543.75 88888.00 2015-08-15 13:51:27.625 227 12002.67 -99.28 54543.65 88888.00 2015-08-15 13:51:27.750 227 12002.30 -99.20 54543.57 88888.00 2015-08-15 13:51:27.875 227 12001.85 -99.12 54543.53 88888.00 2015-08-15 13:51:28.000 227 12001.33 -99.08 54543.45 88888.00 2015-08-15 13:51:28.125 227 12000.83 -99.00 54543.40 88888.00 2015-08-15 13:51:28.250 227 12000.35 -98.90 54543.32 88888.00 2015-08-15 13:51:28.375 227 12000.02 -98.83 54543.25 88888.00 2015-08-15 13:51:28.500 227 11999.67 -98.70 54543.18 88888.00 2015-08-15 13:51:28.625 227 11999.38 -98.65 54543.07 88888.00 2015-08-15 13:51:28.750 227 11999.12 -98.60 54542.97 88888.00 2015-08-15 13:51:28.875 227 11998.85 -98.45 54542.90 88888.00 2015-08-15 13:51:29.000 227 11998.65 -98.35 54542.78 88888.00 2015-08-15 13:51:29.125 227 11998.48 -98.30 54542.70 88888.00 2015-08-15 13:51:29.250 227 11998.23 -98.20 54542.62 88888.00 2015-08-15 13:51:29.375 227 11998.12 -98.12 54542.57 88888.00 2015-08-15 13:51:29.500 227 11998.05 -98.08 54542.47 88888.00 2015-08-15 13:51:29.625 227 11997.90 -98.05 54542.40 88888.00 2015-08-15 13:51:29.750 227 11997.80 -97.97 54542.32 88888.00 2015-08-15 13:51:29.875 227 11997.75 -97.85 54542.25 88888.00 2015-08-15 13:51:30.000 227 11997.70 -97.75 54542.20 88888.00 2015-08-15 13:51:30.125 227 11997.60 -97.60 54542.15 88888.00 2015-08-15 13:51:30.250 227 11997.48 -97.55 54542.05 88888.00 2015-08-15 13:51:30.375 227 11997.42 -97.47 54542.05 88888.00 2015-08-15 13:51:30.500 227 11997.27 -97.38 54542.03 88888.00 2015-08-15 13:51:30.625 227 11997.02 -97.25 54542.05 88888.00 2015-08-15 13:51:30.750 227 11996.77 -97.15 54541.97 88888.00 2015-08-15 13:51:30.875 227 11996.52 -96.97 54541.97 88888.00 2015-08-15 13:51:31.000 227 11996.30 -96.80 54541.90 88888.00 2015-08-15 13:51:31.125 227 11995.98 -96.60 54541.88 88888.00 2015-08-15 13:51:31.250 227 11995.70 -96.35 54541.85 88888.00 2015-08-15 13:51:31.375 227 11995.52 -96.10 54541.85 88888.00 2015-08-15 13:51:31.500 227 11995.20 -95.88 54541.80 88888.00 2015-08-15 13:51:31.625 227 11994.88 -95.65 54541.78 88888.00 2015-08-15 13:51:31.750 227 11994.67 -95.45 54541.75 88888.00 2015-08-15 13:51:31.875 227 11994.45 -95.28 54541.70 88888.00 2015-08-15 13:51:32.000 227 11994.25 -95.10 54541.68 88888.00 2015-08-15 13:51:32.125 227 11993.98 -94.88 54541.65 88888.00 2015-08-15 13:51:32.250 227 11993.67 -94.70 54541.65 88888.00 2015-08-15 13:51:32.375 227 11993.58 -94.53 54541.62 88888.00 2015-08-15 13:51:32.500 227 11993.38 -94.35 54541.57 88888.00 2015-08-15 13:51:32.625 227 11993.23 -94.20 54541.57 88888.00 2015-08-15 13:51:32.750 227 11993.12 -94.03 54541.57 88888.00 2015-08-15 13:51:32.875 227 11993.02 -93.85 54541.55 88888.00 2015-08-15 13:51:33.000 227 11992.92 -93.62 54541.53 88888.00 2015-08-15 13:51:33.125 227 11992.85 -93.50 54541.53 88888.00 2015-08-15 13:51:33.250 227 11992.77 -93.30 54541.53 88888.00 2015-08-15 13:51:33.375 227 11992.77 -93.15 54541.53 88888.00 2015-08-15 13:51:33.500 227 11992.75 -92.97 54541.53 88888.00 2015-08-15 13:51:33.625 227 11992.70 -92.78 54541.55 88888.00 2015-08-15 13:51:33.750 227 11992.70 -92.62 54541.57 88888.00 2015-08-15 13:51:33.875 227 11992.73 -92.47 54541.57 88888.00 2015-08-15 13:51:34.000 227 11992.77 -92.35 54541.55 88888.00 2015-08-15 13:51:34.125 227 11992.85 -92.28 54541.55 88888.00 2015-08-15 13:51:34.250 227 11992.90 -92.15 54541.57 88888.00 2015-08-15 13:51:34.375 227 11993.00 -92.03 54541.55 88888.00 2015-08-15 13:51:34.500 227 11993.02 -91.92 54541.55 88888.00 2015-08-15 13:51:34.625 227 11993.10 -91.85 54541.53 88888.00 2015-08-15 13:51:34.750 227 11993.15 -91.83 54541.55 88888.00 2015-08-15 13:51:34.875 227 11993.23 -91.83 54541.55 88888.00 2015-08-15 13:51:35.000 227 11993.27 -91.72 54541.57 88888.00 2015-08-15 13:51:35.125 227 11993.27 -91.78 54541.60 88888.00 2015-08-15 13:51:35.250 227 11993.27 -91.88 54541.60 88888.00 2015-08-15 13:51:35.375 227 11993.38 -92.00 54541.60 88888.00 2015-08-15 13:51:35.500 227 11993.40 -92.10 54541.60 88888.00 2015-08-15 13:51:35.625 227 11993.45 -92.20 54541.65 88888.00 2015-08-15 13:51:35.750 227 11993.48 -92.28 54541.70 88888.00 2015-08-15 13:51:35.875 227 11993.33 -92.40 54541.72 88888.00 2015-08-15 13:51:36.000 227 11993.17 -92.55 54541.78 88888.00 2015-08-15 13:51:36.125 227 11993.05 -92.75 54541.82 88888.00 2015-08-15 13:51:36.250 227 11992.90 -92.92 54541.88 88888.00 2015-08-15 13:51:36.375 227 11992.83 -93.08 54541.90 88888.00 2015-08-15 13:51:36.500 227 11992.75 -93.25 54541.97 88888.00 2015-08-15 13:51:36.625 227 11992.60 -93.47 54542.00 88888.00 2015-08-15 13:51:36.750 227 11992.45 -93.62 54542.10 88888.00 2015-08-15 13:51:36.875 227 11992.33 -93.83 54542.15 88888.00 2015-08-15 13:51:37.000 227 11992.30 -94.05 54542.20 88888.00 2015-08-15 13:51:37.125 227 11992.23 -94.25 54542.25 88888.00 2015-08-15 13:51:37.250 227 11992.15 -94.45 54542.35 88888.00 2015-08-15 13:51:37.375 227 11992.05 -94.67 54542.38 88888.00 2015-08-15 13:51:37.500 227 11992.00 -94.95 54542.40 88888.00 2015-08-15 13:51:37.625 227 11991.95 -95.20 54542.45 88888.00 2015-08-15 13:51:37.750 227 11991.92 -95.40 54542.50 88888.00 2015-08-15 13:51:37.875 227 11991.95 -95.65 54542.53 88888.00 2015-08-15 13:51:38.000 227 11991.88 -95.95 54542.57 88888.00 2015-08-15 13:51:38.125 227 11991.83 -96.28 54542.65 88888.00 2015-08-15 13:51:38.250 227 11991.83 -96.65 54542.72 88888.00 2015-08-15 13:51:38.375 227 11991.85 -96.95 54542.75 88888.00 2015-08-15 13:51:38.500 227 11991.83 -97.35 54542.80 88888.00 2015-08-15 13:51:38.625 227 11991.75 -97.72 54542.85 88888.00 2015-08-15 13:51:38.750 227 11991.80 -98.15 54542.90 88888.00 2015-08-15 13:51:38.875 227 11991.88 -98.53 54542.95 88888.00 2015-08-15 13:51:39.000 227 11991.95 -99.03 54543.00 88888.00 2015-08-15 13:51:39.125 227 11992.10 -99.53 54543.03 88888.00 2015-08-15 13:51:39.250 227 11992.35 -100.08 54543.07 88888.00 2015-08-15 13:51:39.375 227 11992.50 -100.45 54543.12 88888.00 2015-08-15 13:51:39.500 227 11992.62 -100.85 54543.12 88888.00 2015-08-15 13:51:39.625 227 11992.80 -101.25 54543.15 88888.00 2015-08-15 13:51:39.750 227 11992.92 -101.58 54543.20 88888.00 2015-08-15 13:51:39.875 227 11993.05 -101.95 54543.22 88888.00 2015-08-15 13:51:40.000 227 11993.17 -102.30 54543.25 88888.00 2015-08-15 13:51:40.125 227 11993.33 -102.60 54543.32 88888.00 2015-08-15 13:51:40.250 227 11993.30 -103.00 54543.35 88888.00 2015-08-15 13:51:40.375 227 11993.35 -103.28 54543.32 88888.00 2015-08-15 13:51:40.500 227 11993.42 -103.62 54543.32 88888.00 2015-08-15 13:51:40.625 227 11993.52 -103.90 54543.32 88888.00 2015-08-15 13:51:40.750 227 11993.55 -104.12 54543.35 88888.00 2015-08-15 13:51:40.875 227 11993.48 -104.40 54543.38 88888.00 2015-08-15 13:51:41.000 227 11993.38 -104.67 54543.38 88888.00 2015-08-15 13:51:41.125 227 11993.35 -104.90 54543.38 88888.00 2015-08-15 13:51:41.250 227 11993.35 -105.22 54543.40 88888.00 2015-08-15 13:51:41.375 227 11993.25 -105.47 54543.43 88888.00 2015-08-15 13:51:41.500 227 11993.12 -105.78 54543.45 88888.00 2015-08-15 13:51:41.625 227 11993.12 -106.10 54543.47 88888.00 2015-08-15 13:51:41.750 227 11993.12 -106.42 54543.47 88888.00 2015-08-15 13:51:41.875 227 11993.02 -106.72 54543.50 88888.00 2015-08-15 13:51:42.000 227 11992.98 -106.97 54543.50 88888.00 2015-08-15 13:51:42.125 227 11992.98 -107.20 54543.50 88888.00 2015-08-15 13:51:42.250 227 11992.98 -107.47 54543.50 88888.00 2015-08-15 13:51:42.375 227 11993.05 -107.65 54543.50 88888.00 2015-08-15 13:51:42.500 227 11993.02 -107.80 54543.50 88888.00 2015-08-15 13:51:42.625 227 11993.00 -107.97 54543.50 88888.00 2015-08-15 13:51:42.750 227 11993.02 -108.17 54543.50 88888.00 2015-08-15 13:51:42.875 227 11993.08 -108.38 54543.50 88888.00 2015-08-15 13:51:43.000 227 11993.15 -108.55 54543.50 88888.00 2015-08-15 13:51:43.125 227 11993.25 -108.67 54543.53 88888.00 2015-08-15 13:51:43.250 227 11993.38 -108.85 54543.50 88888.00 2015-08-15 13:51:43.375 227 11993.50 -108.97 54543.50 88888.00 2015-08-15 13:51:43.500 227 11993.55 -109.08 54543.45 88888.00 2015-08-15 13:51:43.625 227 11993.55 -109.17 54543.45 88888.00 2015-08-15 13:51:43.750 227 11993.60 -109.20 54543.43 88888.00 2015-08-15 13:51:43.875 227 11993.62 -109.28 54543.45 88888.00 2015-08-15 13:51:44.000 227 11993.65 -109.30 54543.43 88888.00 2015-08-15 13:51:44.125 227 11993.67 -109.33 54543.40 88888.00 2015-08-15 13:51:44.250 227 11993.70 -109.35 54543.38 88888.00 2015-08-15 13:51:44.375 227 11993.77 -109.30 54543.35 88888.00 2015-08-15 13:51:44.500 227 11993.80 -109.25 54543.32 88888.00 2015-08-15 13:51:44.625 227 11993.83 -109.17 54543.30 88888.00 2015-08-15 13:51:44.750 227 11993.75 -109.12 54543.28 88888.00 2015-08-15 13:51:44.875 227 11993.58 -109.10 54543.30 88888.00 2015-08-15 13:51:45.000 227 11993.50 -109.00 54543.28 88888.00 2015-08-15 13:51:45.125 227 11993.38 -108.85 54543.28 88888.00 2015-08-15 13:51:45.250 227 11993.10 -108.78 54543.25 88888.00 2015-08-15 13:51:45.375 227 11992.92 -108.65 54543.22 88888.00 2015-08-15 13:51:45.500 227 11992.75 -108.53 54543.25 88888.00 2015-08-15 13:51:45.625 227 11992.48 -108.50 54543.25 88888.00 2015-08-15 13:51:45.750 227 11992.23 -108.42 54543.25 88888.00 2015-08-15 13:51:45.875 227 11992.00 -108.40 54543.25 88888.00 2015-08-15 13:51:46.000 227 11991.83 -108.42 54543.22 88888.00 2015-08-15 13:51:46.125 227 11991.55 -108.45 54543.25 88888.00 2015-08-15 13:51:46.250 227 11991.23 -108.45 54543.28 88888.00 2015-08-15 13:51:46.375 227 11991.00 -108.50 54543.30 88888.00 2015-08-15 13:51:46.500 227 11990.75 -108.58 54543.30 88888.00 2015-08-15 13:51:46.625 227 11990.58 -108.70 54543.32 88888.00 2015-08-15 13:51:46.750 227 11990.42 -108.75 54543.32 88888.00 2015-08-15 13:51:46.875 227 11990.15 -108.80 54543.35 88888.00 2015-08-15 13:51:47.000 227 11989.85 -108.83 54543.32 88888.00 2015-08-15 13:51:47.125 227 11989.62 -108.90 54543.35 88888.00 2015-08-15 13:51:47.250 227 11989.42 -108.88 54543.40 88888.00 2015-08-15 13:51:47.375 227 11989.23 -108.85 54543.43 88888.00 2015-08-15 13:51:47.500 227 11989.00 -108.83 54543.45 88888.00 2015-08-15 13:51:47.625 227 11988.73 -108.78 54543.50 88888.00 2015-08-15 13:51:47.750 227 11988.52 -108.78 54543.53 88888.00 2015-08-15 13:51:47.875 227 11988.35 -108.80 54543.47 88888.00 2015-08-15 13:51:48.000 227 11988.23 -108.80 54543.47 88888.00 2015-08-15 13:51:48.125 227 11988.10 -108.78 54543.50 88888.00 2015-08-15 13:51:48.250 227 11988.02 -108.85 54543.50 88888.00 2015-08-15 13:51:48.375 227 11987.98 -108.85 54543.47 88888.00 2015-08-15 13:51:48.500 227 11987.95 -108.88 54543.53 88888.00 2015-08-15 13:51:48.625 227 11987.98 -108.88 54543.55 88888.00 2015-08-15 13:51:48.750 227 11987.98 -108.92 54543.57 88888.00 2015-08-15 13:51:48.875 227 11987.95 -108.90 54543.55 88888.00 2015-08-15 13:51:49.000 227 11987.92 -108.90 54543.57 88888.00 2015-08-15 13:51:49.125 227 11987.85 -108.95 54543.57 88888.00 2015-08-15 13:51:49.250 227 11987.75 -109.00 54543.60 88888.00 2015-08-15 13:51:49.375 227 11987.62 -108.97 54543.62 88888.00 2015-08-15 13:51:49.500 227 11987.50 -108.92 54543.62 88888.00 2015-08-15 13:51:49.625 227 11987.45 -108.85 54543.62 88888.00 2015-08-15 13:51:49.750 227 11987.40 -108.78 54543.68 88888.00 2015-08-15 13:51:49.875 227 11987.33 -108.67 54543.68 88888.00 2015-08-15 13:51:50.000 227 11987.23 -108.53 54543.68 88888.00 2015-08-15 13:51:50.125 227 11987.05 -108.33 54543.70 88888.00 2015-08-15 13:51:50.250 227 11986.85 -108.20 54543.70 88888.00 2015-08-15 13:51:50.375 227 11986.80 -108.05 54543.65 88888.00 2015-08-15 13:51:50.500 227 11986.65 -107.88 54543.65 88888.00 2015-08-15 13:51:50.625 227 11986.58 -107.70 54543.62 88888.00 2015-08-15 13:51:50.750 227 11986.58 -107.55 54543.57 88888.00 2015-08-15 13:51:50.875 227 11986.60 -107.30 54543.50 88888.00 2015-08-15 13:51:51.000 227 11986.60 -107.12 54543.45 88888.00 2015-08-15 13:51:51.125 227 11986.58 -106.90 54543.40 88888.00 2015-08-15 13:51:51.250 227 11986.38 -106.65 54543.38 88888.00 2015-08-15 13:51:51.375 227 11986.30 -106.42 54543.32 88888.00 2015-08-15 13:51:51.500 227 11986.23 -106.17 54543.22 88888.00 2015-08-15 13:51:51.625 227 11986.17 -105.85 54543.18 88888.00 2015-08-15 13:51:51.750 227 11986.08 -105.58 54543.07 88888.00 2015-08-15 13:51:51.875 227 11986.00 -105.30 54542.95 88888.00 2015-08-15 13:51:52.000 227 11986.00 -104.97 54542.82 88888.00 2015-08-15 13:51:52.125 227 11986.00 -104.70 54542.78 88888.00 2015-08-15 13:51:52.250 227 11985.90 -104.40 54542.65 88888.00 2015-08-15 13:51:52.375 227 11985.80 -104.15 54542.55 88888.00 2015-08-15 13:51:52.500 227 11985.70 -103.88 54542.45 88888.00 2015-08-15 13:51:52.625 227 11985.67 -103.58 54542.38 88888.00 2015-08-15 13:51:52.750 227 11985.65 -103.28 54542.28 88888.00 2015-08-15 13:51:52.875 227 11985.60 -103.03 54542.10 88888.00 2015-08-15 13:51:53.000 227 11985.52 -102.78 54542.00 88888.00 2015-08-15 13:51:53.125 227 11985.45 -102.53 54541.90 88888.00 2015-08-15 13:51:53.250 227 11985.42 -102.30 54541.78 88888.00 2015-08-15 13:51:53.375 227 11985.45 -102.17 54541.68 88888.00 2015-08-15 13:51:53.500 227 11985.35 -102.00 54541.57 88888.00 2015-08-15 13:51:53.625 227 11985.35 -101.85 54541.45 88888.00 2015-08-15 13:51:53.750 227 11985.33 -101.67 54541.30 88888.00 2015-08-15 13:51:53.875 227 11985.40 -101.55 54541.22 88888.00 2015-08-15 13:51:54.000 227 11985.55 -101.42 54541.10 88888.00 2015-08-15 13:51:54.125 227 11985.65 -101.30 54540.97 88888.00 2015-08-15 13:51:54.250 227 11985.73 -101.17 54540.82 88888.00 2015-08-15 13:51:54.375 227 11985.83 -101.05 54540.75 88888.00 2015-08-15 13:51:54.500 227 11985.92 -100.88 54540.65 88888.00 2015-08-15 13:51:54.625 227 11986.02 -100.75 54540.50 88888.00 2015-08-15 13:51:54.750 227 11986.25 -100.58 54540.38 88888.00 2015-08-15 13:51:54.875 227 11986.40 -100.38 54540.25 88888.00 2015-08-15 13:51:55.000 227 11986.65 -100.15 54540.10 88888.00 2015-08-15 13:51:55.125 227 11986.92 -100.00 54540.00 88888.00 2015-08-15 13:51:55.250 227 11987.20 -99.83 54539.85 88888.00 2015-08-15 13:51:55.375 227 11987.40 -99.60 54539.72 88888.00 2015-08-15 13:51:55.500 227 11987.58 -99.35 54539.57 88888.00 2015-08-15 13:51:55.625 227 11987.77 -99.17 54539.43 88888.00 2015-08-15 13:51:55.750 227 11987.90 -98.97 54539.28 88888.00 2015-08-15 13:51:55.875 227 11988.00 -98.72 54539.18 88888.00 2015-08-15 13:51:56.000 227 11988.05 -98.40 54539.10 88888.00 2015-08-15 13:51:56.125 227 11988.05 -98.08 54538.97 88888.00 2015-08-15 13:51:56.250 227 11987.98 -97.75 54538.80 88888.00 2015-08-15 13:51:56.375 227 11987.98 -97.50 54538.72 88888.00 2015-08-15 13:51:56.500 227 11987.98 -97.22 54538.57 88888.00 2015-08-15 13:51:56.625 227 11987.98 -97.00 54538.45 88888.00 2015-08-15 13:51:56.750 227 11988.00 -96.85 54538.32 88888.00 2015-08-15 13:51:56.875 227 11988.00 -96.70 54538.20 88888.00 2015-08-15 13:51:57.000 227 11988.05 -96.50 54538.03 88888.00 2015-08-15 13:51:57.125 227 11988.10 -96.28 54537.90 88888.00 2015-08-15 13:51:57.250 227 11988.08 -96.03 54537.78 88888.00 2015-08-15 13:51:57.375 227 11988.12 -95.85 54537.65 88888.00 2015-08-15 13:51:57.500 227 11988.17 -95.67 54537.55 88888.00 2015-08-15 13:51:57.625 227 11988.23 -95.47 54537.38 88888.00 2015-08-15 13:51:57.750 227 11988.30 -95.28 54537.22 88888.00 2015-08-15 13:51:57.875 227 11988.40 -95.05 54537.07 88888.00 2015-08-15 13:51:58.000 227 11988.40 -94.92 54536.90 88888.00 2015-08-15 13:51:58.125 227 11988.42 -94.78 54536.78 88888.00 2015-08-15 13:51:58.250 227 11988.42 -94.60 54536.65 88888.00 2015-08-15 13:51:58.375 227 11988.55 -94.42 54536.55 88888.00 2015-08-15 13:51:58.500 227 11988.62 -94.33 54536.45 88888.00 2015-08-15 13:51:58.625 227 11988.73 -94.28 54536.28 88888.00 2015-08-15 13:51:58.750 227 11988.88 -94.22 54536.12 88888.00 2015-08-15 13:51:58.875 227 11988.98 -94.12 54536.03 88888.00 2015-08-15 13:51:59.000 227 11989.15 -94.05 54535.90 88888.00 2015-08-15 13:51:59.125 227 11989.27 -94.03 54535.78 88888.00 2015-08-15 13:51:59.250 227 11989.40 -93.95 54535.60 88888.00 2015-08-15 13:51:59.375 227 11989.55 -93.83 54535.53 88888.00 2015-08-15 13:51:59.500 227 11989.65 -93.67 54535.43 88888.00 2015-08-15 13:51:59.625 227 11989.77 -93.55 54535.28 88888.00 2015-08-15 13:51:59.750 227 11990.05 -93.33 54535.18 88888.00 2015-08-15 13:51:59.875 227 11990.20 -93.15 54535.05 88888.00 2015-08-15 13:52:00.000 227 11990.40 -93.00 54534.90 88888.00 2015-08-15 13:52:00.125 227 11990.62 -92.78 54534.78 88888.00 2015-08-15 13:52:00.250 227 11990.77 -92.53 54534.62 88888.00 2015-08-15 13:52:00.375 227 11990.95 -92.28 54534.50 88888.00 2015-08-15 13:52:00.500 227 11991.02 -92.00 54534.38 88888.00 2015-08-15 13:52:00.625 227 11991.12 -91.67 54534.28 88888.00 2015-08-15 13:52:00.750 227 11991.25 -91.33 54534.15 88888.00 2015-08-15 13:52:00.875 227 11991.35 -91.00 54534.03 88888.00 2015-08-15 13:52:01.000 227 11991.38 -90.62 54533.85 88888.00 2015-08-15 13:52:01.125 227 11991.30 -90.20 54533.72 88888.00 2015-08-15 13:52:01.250 227 11991.20 -89.75 54533.60 88888.00 2015-08-15 13:52:01.375 227 11991.20 -89.45 54533.47 88888.00 2015-08-15 13:52:01.500 227 11991.17 -89.10 54533.35 88888.00 2015-08-15 13:52:01.625 227 11991.10 -88.83 54533.20 88888.00 2015-08-15 13:52:01.750 227 11990.95 -88.65 54533.07 88888.00 2015-08-15 13:52:01.875 227 11990.90 -88.53 54532.93 88888.00 2015-08-15 13:52:02.000 227 11990.88 -88.40 54532.78 88888.00 2015-08-15 13:52:02.125 227 11990.83 -88.38 54532.68 88888.00 2015-08-15 13:52:02.250 227 11990.80 -88.38 54532.53 88888.00 2015-08-15 13:52:02.375 227 11990.88 -88.42 54532.40 88888.00 2015-08-15 13:52:02.500 227 11990.92 -88.47 54532.25 88888.00 2015-08-15 13:52:02.625 227 11991.00 -88.65 54532.12 88888.00 2015-08-15 13:52:02.750 227 11991.10 -88.78 54532.03 88888.00 2015-08-15 13:52:02.875 227 11991.20 -88.95 54531.95 88888.00 2015-08-15 13:52:03.000 227 11991.33 -89.17 54531.82 88888.00 2015-08-15 13:52:03.125 227 11991.58 -89.35 54531.65 88888.00 2015-08-15 13:52:03.250 227 11991.83 -89.60 54531.53 88888.00 2015-08-15 13:52:03.375 227 11992.05 -89.67 54531.43 88888.00 2015-08-15 13:52:03.500 227 11992.33 -89.85 54531.30 88888.00 2015-08-15 13:52:03.625 227 11992.55 -90.00 54531.22 88888.00 2015-08-15 13:52:03.750 227 11992.77 -90.12 54531.15 88888.00 2015-08-15 13:52:03.875 227 11993.02 -90.25 54531.07 88888.00 2015-08-15 13:52:04.000 227 11993.27 -90.40 54530.88 88888.00 2015-08-15 13:52:04.125 227 11993.48 -90.55 54530.80 88888.00 2015-08-15 13:52:04.250 227 11993.67 -90.65 54530.70 88888.00 2015-08-15 13:52:04.375 227 11993.90 -90.67 54530.60 88888.00 2015-08-15 13:52:04.500 227 11994.00 -90.67 54530.47 88888.00 2015-08-15 13:52:04.625 227 11994.15 -90.60 54530.38 88888.00 2015-08-15 13:52:04.750 227 11994.33 -90.50 54530.25 88888.00 2015-08-15 13:52:04.875 227 11994.45 -90.40 54530.15 88888.00 2015-08-15 13:52:05.000 227 11994.62 -90.25 54530.00 88888.00 2015-08-15 13:52:05.125 227 11994.77 -90.08 54529.90 88888.00 2015-08-15 13:52:05.250 227 11994.85 -89.97 54529.75 88888.00 2015-08-15 13:52:05.375 227 11995.05 -89.85 54529.65 88888.00 2015-08-15 13:52:05.500 227 11995.25 -89.78 54529.55 88888.00 2015-08-15 13:52:05.625 227 11995.40 -89.62 54529.45 88888.00 2015-08-15 13:52:05.750 227 11995.52 -89.47 54529.32 88888.00 2015-08-15 13:52:05.875 227 11995.60 -89.33 54529.25 88888.00 2015-08-15 13:52:06.000 227 11995.67 -89.22 54529.12 88888.00 2015-08-15 13:52:06.125 227 11995.75 -89.05 54529.00 88888.00 2015-08-15 13:52:06.250 227 11995.85 -88.83 54528.93 88888.00 2015-08-15 13:52:06.375 227 11995.90 -88.70 54528.82 88888.00 2015-08-15 13:52:06.500 227 11995.95 -88.62 54528.78 88888.00 2015-08-15 13:52:06.625 227 11996.08 -88.55 54528.68 88888.00 2015-08-15 13:52:06.750 227 11996.33 -88.45 54528.60 88888.00 2015-08-15 13:52:06.875 227 11996.58 -88.40 54528.50 88888.00 2015-08-15 13:52:07.000 227 11996.85 -88.45 54528.38 88888.00 2015-08-15 13:52:07.125 227 11997.15 -88.50 54528.25 88888.00 2015-08-15 13:52:07.250 227 11997.40 -88.53 54528.18 88888.00 2015-08-15 13:52:07.375 227 11997.70 -88.47 54528.15 88888.00 2015-08-15 13:52:07.500 227 11998.05 -88.47 54528.03 88888.00 2015-08-15 13:52:07.625 227 11998.40 -88.42 54527.95 88888.00 2015-08-15 13:52:07.750 227 11998.67 -88.38 54527.90 88888.00 2015-08-15 13:52:07.875 227 11998.92 -88.33 54527.80 88888.00 2015-08-15 13:52:08.000 227 11999.27 -88.33 54527.68 88888.00 2015-08-15 13:52:08.125 227 11999.67 -88.22 54527.55 88888.00 2015-08-15 13:52:08.250 227 12000.00 -88.10 54527.45 88888.00 2015-08-15 13:52:08.375 227 12000.30 -87.97 54527.35 88888.00 2015-08-15 13:52:08.500 227 12000.60 -87.83 54527.28 88888.00 2015-08-15 13:52:08.625 227 12000.88 -87.67 54527.20 88888.00 2015-08-15 13:52:08.750 227 12001.27 -87.47 54527.10 88888.00 2015-08-15 13:52:08.875 227 12001.67 -87.22 54527.00 88888.00 2015-08-15 13:52:09.000 227 12001.95 -87.05 54526.90 88888.00 2015-08-15 13:52:09.125 227 12002.20 -86.83 54526.78 88888.00 2015-08-15 13:52:09.250 227 12002.48 -86.55 54526.68 88888.00 2015-08-15 13:52:09.375 227 12002.77 -86.35 54526.57 88888.00 2015-08-15 13:52:09.500 227 12003.00 -86.12 54526.50 88888.00 2015-08-15 13:52:09.625 227 12003.20 -85.85 54526.43 88888.00 2015-08-15 13:52:09.750 227 12003.35 -85.58 54526.35 88888.00 2015-08-15 13:52:09.875 227 12003.45 -85.33 54526.25 88888.00 2015-08-15 13:52:10.000 227 12003.50 -85.03 54526.15 88888.00 2015-08-15 13:52:10.125 227 12003.52 -84.83 54526.10 88888.00 2015-08-15 13:52:10.250 227 12003.52 -84.62 54526.00 88888.00 2015-08-15 13:52:10.375 227 12003.58 -84.42 54526.00 88888.00 2015-08-15 13:52:10.500 227 12003.55 -84.28 54525.93 88888.00 2015-08-15 13:52:10.625 227 12003.50 -84.15 54525.80 88888.00 2015-08-15 13:52:10.750 227 12003.42 -84.12 54525.75 88888.00 2015-08-15 13:52:10.875 227 12003.45 -84.08 54525.70 88888.00 2015-08-15 13:52:11.000 227 12003.45 -84.00 54525.65 88888.00 2015-08-15 13:52:11.125 227 12003.48 -83.95 54525.62 88888.00 2015-08-15 13:52:11.250 227 12003.50 -83.83 54525.60 88888.00 2015-08-15 13:52:11.375 227 12003.55 -83.75 54525.57 88888.00 2015-08-15 13:52:11.500 227 12003.52 -83.65 54525.53 88888.00 2015-08-15 13:52:11.625 227 12003.55 -83.58 54525.53 88888.00 2015-08-15 13:52:11.750 227 12003.55 -83.47 54525.53 88888.00 2015-08-15 13:52:11.875 227 12003.52 -83.33 54525.50 88888.00 2015-08-15 13:52:12.000 227 12003.55 -83.20 54525.45 88888.00 2015-08-15 13:52:12.125 227 12003.58 -83.10 54525.43 88888.00 2015-08-15 13:52:12.250 227 12003.58 -83.00 54525.35 88888.00 2015-08-15 13:52:12.375 227 12003.62 -82.88 54525.28 88888.00 2015-08-15 13:52:12.500 227 12003.77 -82.62 54525.28 88888.00 2015-08-15 13:52:12.625 227 12003.92 -82.42 54525.28 88888.00 2015-08-15 13:52:12.750 227 12003.98 -82.30 54525.22 88888.00 2015-08-15 13:52:12.875 227 12003.98 -82.15 54525.18 88888.00 2015-08-15 13:52:13.000 227 12003.98 -82.00 54525.15 88888.00 2015-08-15 13:52:13.125 227 12003.98 -81.83 54525.18 88888.00 2015-08-15 13:52:13.250 227 12003.98 -81.62 54525.12 88888.00 2015-08-15 13:52:13.375 227 12003.95 -81.53 54525.10 88888.00 2015-08-15 13:52:13.500 227 12003.92 -81.42 54525.05 88888.00 2015-08-15 13:52:13.625 227 12003.85 -81.30 54525.03 88888.00 2015-08-15 13:52:13.750 227 12003.80 -81.20 54524.97 88888.00 2015-08-15 13:52:13.875 227 12003.83 -81.05 54524.95 88888.00 2015-08-15 13:52:14.000 227 12003.90 -81.00 54524.88 88888.00 2015-08-15 13:52:14.125 227 12003.95 -81.03 54524.82 88888.00 2015-08-15 13:52:14.250 227 12004.00 -81.08 54524.78 88888.00 2015-08-15 13:52:14.375 227 12004.12 -81.12 54524.75 88888.00 2015-08-15 13:52:14.500 227 12004.25 -81.15 54524.70 88888.00 2015-08-15 13:52:14.625 227 12004.35 -81.20 54524.65 88888.00 2015-08-15 13:52:14.750 227 12004.42 -81.28 54524.55 88888.00 2015-08-15 13:52:14.875 227 12004.58 -81.40 54524.45 88888.00 2015-08-15 13:52:15.000 227 12004.65 -81.58 54524.38 88888.00 2015-08-15 13:52:15.125 227 12004.75 -81.75 54524.30 88888.00 2015-08-15 13:52:15.250 227 12004.83 -82.03 54524.22 88888.00 2015-08-15 13:52:15.375 227 12004.98 -82.22 54524.15 88888.00 2015-08-15 13:52:15.500 227 12005.08 -82.47 54524.12 88888.00 2015-08-15 13:52:15.625 227 12005.23 -82.80 54524.05 88888.00 2015-08-15 13:52:15.750 227 12005.40 -83.10 54523.97 88888.00 2015-08-15 13:52:15.875 227 12005.55 -83.40 54523.97 88888.00 2015-08-15 13:52:16.000 227 12005.65 -83.72 54523.90 88888.00 2015-08-15 13:52:16.125 227 12005.83 -84.05 54523.85 88888.00 2015-08-15 13:52:16.250 227 12006.00 -84.47 54523.78 88888.00 2015-08-15 13:52:16.375 227 12006.23 -84.78 54523.75 88888.00 2015-08-15 13:52:16.500 227 12006.48 -85.10 54523.68 88888.00 2015-08-15 13:52:16.625 227 12006.73 -85.45 54523.60 88888.00 2015-08-15 13:52:16.750 227 12006.92 -85.75 54523.55 88888.00 2015-08-15 13:52:16.875 227 12007.12 -86.12 54523.50 88888.00 2015-08-15 13:52:17.000 227 12007.35 -86.42 54523.40 88888.00 2015-08-15 13:52:17.125 227 12007.58 -86.65 54523.32 88888.00 2015-08-15 13:52:17.250 227 12007.85 -86.90 54523.25 88888.00 2015-08-15 13:52:17.375 227 12008.10 -87.08 54523.20 88888.00 2015-08-15 13:52:17.500 227 12008.25 -87.15 54523.15 88888.00 2015-08-15 13:52:17.625 227 12008.35 -87.22 54523.10 88888.00 2015-08-15 13:52:17.750 227 12008.40 -87.25 54523.03 88888.00 2015-08-15 13:52:17.875 227 12008.50 -87.17 54522.95 88888.00 2015-08-15 13:52:18.000 227 12008.58 -87.10 54522.85 88888.00 2015-08-15 13:52:18.125 227 12008.67 -86.95 54522.72 88888.00 2015-08-15 13:52:18.250 227 12008.73 -86.92 54522.62 88888.00 2015-08-15 13:52:18.375 227 12008.85 -86.85 54522.53 88888.00 2015-08-15 13:52:18.500 227 12008.98 -86.75 54522.43 88888.00 2015-08-15 13:52:18.625 227 12009.10 -86.58 54522.32 88888.00 2015-08-15 13:52:18.750 227 12009.23 -86.47 54522.22 88888.00 2015-08-15 13:52:18.875 227 12009.33 -86.40 54522.12 88888.00 2015-08-15 13:52:19.000 227 12009.50 -86.28 54522.00 88888.00 2015-08-15 13:52:19.125 227 12009.62 -86.12 54521.90 88888.00 2015-08-15 13:52:19.250 227 12009.80 -85.97 54521.75 88888.00 2015-08-15 13:52:19.375 227 12010.05 -85.83 54521.65 88888.00 2015-08-15 13:52:19.500 227 12010.25 -85.72 54521.53 88888.00 2015-08-15 13:52:19.625 227 12010.40 -85.65 54521.43 88888.00 2015-08-15 13:52:19.750 227 12010.65 -85.58 54521.32 88888.00 2015-08-15 13:52:19.875 227 12010.88 -85.58 54521.18 88888.00 2015-08-15 13:52:20.000 227 12011.15 -85.55 54521.05 88888.00 2015-08-15 13:52:20.125 227 12011.35 -85.55 54520.95 88888.00 2015-08-15 13:52:20.250 227 12011.50 -85.55 54520.82 88888.00 2015-08-15 13:52:20.375 227 12011.67 -85.55 54520.72 88888.00 2015-08-15 13:52:20.500 227 12011.88 -85.53 54520.62 88888.00 2015-08-15 13:52:20.625 227 12012.02 -85.47 54520.53 88888.00 2015-08-15 13:52:20.750 227 12012.12 -85.42 54520.45 88888.00 2015-08-15 13:52:20.875 227 12012.30 -85.33 54520.35 88888.00 2015-08-15 13:52:21.000 227 12012.38 -85.20 54520.22 88888.00 2015-08-15 13:52:21.125 227 12012.42 -85.05 54520.10 88888.00 2015-08-15 13:52:21.250 227 12012.58 -84.90 54520.00 88888.00 2015-08-15 13:52:21.375 227 12012.75 -84.78 54519.88 88888.00 2015-08-15 13:52:21.500 227 12012.90 -84.62 54519.78 88888.00 2015-08-15 13:52:21.625 227 12013.15 -84.38 54519.62 88888.00 2015-08-15 13:52:21.750 227 12013.35 -84.05 54519.50 88888.00 2015-08-15 13:52:21.875 227 12013.45 -83.75 54519.38 88888.00 2015-08-15 13:52:22.000 227 12013.55 -83.30 54519.25 88888.00 2015-08-15 13:52:22.125 227 12013.70 -82.90 54519.10 88888.00 2015-08-15 13:52:22.250 227 12013.95 -82.40 54518.93 88888.00 2015-08-15 13:52:22.375 227 12014.27 -82.00 54518.78 88888.00 2015-08-15 13:52:22.500 227 12014.52 -81.55 54518.60 88888.00 2015-08-15 13:52:22.625 227 12014.73 -81.03 54518.47 88888.00 2015-08-15 13:52:22.750 227 12014.90 -80.50 54518.35 88888.00 2015-08-15 13:52:22.875 227 12015.02 -79.95 54518.18 88888.00 2015-08-15 13:52:23.000 227 12015.15 -79.40 54518.00 88888.00 2015-08-15 13:52:23.125 227 12015.25 -78.80 54517.88 88888.00 2015-08-15 13:52:23.250 227 12015.27 -78.17 54517.72 88888.00 2015-08-15 13:52:23.375 227 12015.27 -77.62 54517.62 88888.00 2015-08-15 13:52:23.500 227 12015.20 -77.05 54517.50 88888.00 2015-08-15 13:52:23.625 227 12015.25 -76.47 54517.35 88888.00 2015-08-15 13:52:23.750 227 12015.38 -75.92 54517.20 88888.00 2015-08-15 13:52:23.875 227 12015.40 -75.30 54517.03 88888.00 2015-08-15 13:52:24.000 227 12015.33 -74.78 54516.90 88888.00 2015-08-15 13:52:24.125 227 12015.25 -74.25 54516.80 88888.00 2015-08-15 13:52:24.250 227 12015.20 -73.65 54516.68 88888.00 2015-08-15 13:52:24.375 227 12015.20 -73.17 54516.55 88888.00 2015-08-15 13:52:24.500 227 12015.20 -72.62 54516.43 88888.00 2015-08-15 13:52:24.625 227 12015.20 -72.10 54516.32 88888.00 2015-08-15 13:52:24.750 227 12015.20 -71.65 54516.18 88888.00 2015-08-15 13:52:24.875 227 12015.25 -71.22 54516.03 88888.00 2015-08-15 13:52:25.000 227 12015.27 -70.83 54515.93 88888.00 2015-08-15 13:52:25.125 227 12015.30 -70.35 54515.85 88888.00 2015-08-15 13:52:25.250 227 12015.27 -69.88 54515.70 88888.00 2015-08-15 13:52:25.375 227 12015.33 -69.47 54515.60 88888.00 2015-08-15 13:52:25.500 227 12015.52 -69.00 54515.45 88888.00 2015-08-15 13:52:25.625 227 12015.73 -68.53 54515.32 88888.00 2015-08-15 13:52:25.750 227 12015.98 -68.05 54515.18 88888.00 2015-08-15 13:52:25.875 227 12016.20 -67.58 54515.05 88888.00 2015-08-15 13:52:26.000 227 12016.38 -67.05 54514.90 88888.00 2015-08-15 13:52:26.125 227 12016.52 -66.55 54514.72 88888.00 2015-08-15 13:52:26.250 227 12016.70 -66.08 54514.60 88888.00 2015-08-15 13:52:26.375 227 12016.83 -65.60 54514.47 88888.00 2015-08-15 13:52:26.500 227 12017.02 -65.08 54514.35 88888.00 2015-08-15 13:52:26.625 227 12017.25 -64.60 54514.20 88888.00 2015-08-15 13:52:26.750 227 12017.50 -64.12 54514.03 88888.00 2015-08-15 13:52:26.875 227 12017.75 -63.67 54513.90 88888.00 2015-08-15 13:52:27.000 227 12018.00 -63.25 54513.78 88888.00 2015-08-15 13:52:27.125 227 12018.27 -62.88 54513.68 88888.00 2015-08-15 13:52:27.250 227 12018.52 -62.48 54513.55 88888.00 2015-08-15 13:52:27.375 227 12018.80 -62.17 54513.43 88888.00 2015-08-15 13:52:27.500 227 12019.00 -61.90 54513.32 88888.00 2015-08-15 13:52:27.625 227 12019.17 -61.62 54513.20 88888.00 2015-08-15 13:52:27.750 227 12019.38 -61.38 54513.10 88888.00 2015-08-15 13:52:27.875 227 12019.58 -61.20 54513.00 88888.00 2015-08-15 13:52:28.000 227 12019.77 -61.02 54512.90 88888.00 2015-08-15 13:52:28.125 227 12020.02 -60.90 54512.82 88888.00 2015-08-15 13:52:28.250 227 12020.30 -60.85 54512.75 88888.00 2015-08-15 13:52:28.375 227 12020.58 -60.80 54512.65 88888.00 2015-08-15 13:52:28.500 227 12020.75 -60.75 54512.57 88888.00 2015-08-15 13:52:28.625 227 12020.83 -60.67 54512.53 88888.00 2015-08-15 13:52:28.750 227 12020.98 -60.62 54512.43 88888.00 2015-08-15 13:52:28.875 227 12021.23 -60.65 54512.38 88888.00 2015-08-15 13:52:29.000 227 12021.50 -60.67 54512.30 88888.00 2015-08-15 13:52:29.125 227 12021.62 -60.75 54512.28 88888.00 2015-08-15 13:52:29.250 227 12021.83 -60.88 54512.18 88888.00 2015-08-15 13:52:29.375 227 12022.05 -60.95 54512.12 88888.00 2015-08-15 13:52:29.500 227 12022.27 -61.08 54512.12 88888.00 2015-08-15 13:52:29.625 227 12022.50 -61.25 54512.07 88888.00 2015-08-15 13:52:29.750 227 12022.80 -61.45 54512.03 88888.00 2015-08-15 13:52:29.875 227 12023.12 -61.58 54512.00 88888.00 2015-08-15 13:52:30.000 227 12023.48 -61.67 54511.95 88888.00 2015-08-15 13:52:30.125 227 12023.88 -61.80 54511.90 88888.00 2015-08-15 13:52:30.250 227 12024.20 -61.95 54511.85 88888.00 2015-08-15 13:52:30.375 227 12024.62 -62.02 54511.78 88888.00 2015-08-15 13:52:30.500 227 12025.08 -62.15 54511.70 88888.00 2015-08-15 13:52:30.625 227 12025.50 -62.23 54511.68 88888.00 2015-08-15 13:52:30.750 227 12025.83 -62.23 54511.70 88888.00 2015-08-15 13:52:30.875 227 12026.23 -62.20 54511.68 88888.00 2015-08-15 13:52:31.000 227 12026.58 -62.15 54511.62 88888.00 2015-08-15 13:52:31.125 227 12026.88 -62.08 54511.62 88888.00 2015-08-15 13:52:31.250 227 12027.10 -62.05 54511.62 88888.00 2015-08-15 13:52:31.375 227 12027.27 -62.02 54511.60 88888.00 2015-08-15 13:52:31.500 227 12027.48 -61.98 54511.62 88888.00 2015-08-15 13:52:31.625 227 12027.67 -61.95 54511.57 88888.00 2015-08-15 13:52:31.750 227 12027.90 -61.90 54511.55 88888.00 2015-08-15 13:52:31.875 227 12028.10 -61.85 54511.55 88888.00 2015-08-15 13:52:32.000 227 12028.33 -61.75 54511.55 88888.00 2015-08-15 13:52:32.125 227 12028.50 -61.62 54511.55 88888.00 2015-08-15 13:52:32.250 227 12028.67 -61.50 54511.55 88888.00 2015-08-15 13:52:32.375 227 12028.88 -61.42 54511.55 88888.00 2015-08-15 13:52:32.500 227 12029.05 -61.35 54511.53 88888.00 2015-08-15 13:52:32.625 227 12029.17 -61.25 54511.50 88888.00 2015-08-15 13:52:32.750 227 12029.38 -61.15 54511.47 88888.00 2015-08-15 13:52:32.875 227 12029.62 -61.05 54511.45 88888.00 2015-08-15 13:52:33.000 227 12029.83 -60.95 54511.45 88888.00 2015-08-15 13:52:33.125 227 12030.08 -60.92 54511.43 88888.00 2015-08-15 13:52:33.250 227 12030.40 -60.88 54511.35 88888.00 2015-08-15 13:52:33.375 227 12030.70 -60.88 54511.28 88888.00 2015-08-15 13:52:33.500 227 12031.00 -60.90 54511.25 88888.00 2015-08-15 13:52:33.625 227 12031.33 -60.92 54511.22 88888.00 2015-08-15 13:52:33.750 227 12031.75 -60.95 54511.20 88888.00 2015-08-15 13:52:33.875 227 12032.15 -60.95 54511.18 88888.00 2015-08-15 13:52:34.000 227 12032.60 -60.88 54511.12 88888.00 2015-08-15 13:52:34.125 227 12033.05 -60.83 54511.05 88888.00 2015-08-15 13:52:34.250 227 12033.50 -60.75 54511.00 88888.00 2015-08-15 13:52:34.375 227 12033.92 -60.70 54510.95 88888.00 2015-08-15 13:52:34.500 227 12034.38 -60.60 54510.93 88888.00 2015-08-15 13:52:34.625 227 12034.77 -60.55 54510.88 88888.00 2015-08-15 13:52:34.750 227 12035.15 -60.52 54510.82 88888.00 2015-08-15 13:52:34.875 227 12035.52 -60.50 54510.75 88888.00 2015-08-15 13:52:35.000 227 12035.90 -60.52 54510.75 88888.00 2015-08-15 13:52:35.125 227 12036.17 -60.60 54510.70 88888.00 2015-08-15 13:52:35.250 227 12036.65 -60.73 54510.65 88888.00 2015-08-15 13:52:35.375 227 12037.12 -60.83 54510.62 88888.00 2015-08-15 13:52:35.500 227 12037.52 -60.98 54510.60 88888.00 2015-08-15 13:52:35.625 227 12037.92 -61.23 54510.57 88888.00 2015-08-15 13:52:35.750 227 12038.38 -61.40 54510.53 88888.00 2015-08-15 13:52:35.875 227 12038.77 -61.55 54510.53 88888.00 2015-08-15 13:52:36.000 227 12039.20 -61.70 54510.50 88888.00 2015-08-15 13:52:36.125 227 12039.67 -61.85 54510.50 88888.00 2015-08-15 13:52:36.250 227 12040.12 -62.08 54510.45 88888.00 2015-08-15 13:52:36.375 227 12040.55 -62.20 54510.45 88888.00 2015-08-15 13:52:36.500 227 12040.95 -62.33 54510.45 88888.00 2015-08-15 13:52:36.625 227 12041.42 -62.48 54510.43 88888.00 2015-08-15 13:52:36.750 227 12041.95 -62.70 54510.40 88888.00 2015-08-15 13:52:36.875 227 12042.40 -62.90 54510.40 88888.00 2015-08-15 13:52:37.000 227 12042.88 -63.10 54510.38 88888.00 2015-08-15 13:52:37.125 227 12043.40 -63.27 54510.35 88888.00 2015-08-15 13:52:37.250 227 12043.92 -63.55 54510.30 88888.00 2015-08-15 13:52:37.375 227 12044.40 -63.75 54510.28 88888.00 2015-08-15 13:52:37.500 227 12044.90 -64.05 54510.25 88888.00 2015-08-15 13:52:37.625 227 12045.40 -64.33 54510.18 88888.00 2015-08-15 13:52:37.750 227 12045.92 -64.65 54510.18 88888.00 2015-08-15 13:52:37.875 227 12046.48 -65.00 54510.15 88888.00 2015-08-15 13:52:38.000 227 12047.08 -65.38 54510.12 88888.00 2015-08-15 13:52:38.125 227 12047.55 -65.80 54510.10 88888.00 2015-08-15 13:52:38.250 227 12048.08 -66.28 54510.07 88888.00 2015-08-15 13:52:38.375 227 12048.65 -66.55 54510.10 88888.00 2015-08-15 13:52:38.500 227 12049.17 -66.97 54510.10 88888.00 2015-08-15 13:52:38.625 227 12049.65 -67.33 54510.10 88888.00 2015-08-15 13:52:38.750 227 12050.05 -67.70 54510.10 88888.00 2015-08-15 13:52:38.875 227 12050.40 -68.03 54510.12 88888.00 2015-08-15 13:52:39.000 227 12050.77 -68.38 54510.15 88888.00 2015-08-15 13:52:39.125 227 12051.27 -68.70 54510.15 88888.00 2015-08-15 13:52:39.250 227 12051.75 -69.15 54510.20 88888.00 2015-08-15 13:52:39.375 227 12052.15 -69.47 54510.20 88888.00 2015-08-15 13:52:39.500 227 12052.58 -69.88 54510.25 88888.00 2015-08-15 13:52:39.625 227 12052.95 -70.25 54510.35 88888.00 2015-08-15 13:52:39.750 227 12053.35 -70.62 54510.40 88888.00 2015-08-15 13:52:39.875 227 12053.73 -70.92 54510.43 88888.00 2015-08-15 13:52:40.000 227 12054.10 -71.22 54510.50 88888.00 2015-08-15 13:52:40.125 227 12054.40 -71.50 54510.57 88888.00 2015-08-15 13:52:40.250 227 12054.65 -71.78 54510.65 88888.00 2015-08-15 13:52:40.375 227 12054.95 -71.90 54510.72 88888.00 2015-08-15 13:52:40.500 227 12055.25 -72.10 54510.78 88888.00 2015-08-15 13:52:40.625 227 12055.45 -72.25 54510.82 88888.00 2015-08-15 13:52:40.750 227 12055.58 -72.38 54510.90 88888.00 2015-08-15 13:52:40.875 227 12055.70 -72.40 54511.03 88888.00 2015-08-15 13:52:41.000 227 12055.92 -72.45 54511.12 88888.00 2015-08-15 13:52:41.125 227 12056.12 -72.45 54511.18 88888.00 2015-08-15 13:52:41.250 227 12056.23 -72.53 54511.25 88888.00 2015-08-15 13:52:41.375 227 12056.38 -72.55 54511.28 88888.00 2015-08-15 13:52:41.500 227 12056.52 -72.53 54511.35 88888.00 2015-08-15 13:52:41.625 227 12056.70 -72.53 54511.43 88888.00 2015-08-15 13:52:41.750 227 12056.90 -72.47 54511.53 88888.00 2015-08-15 13:52:41.875 227 12057.08 -72.47 54511.65 88888.00 2015-08-15 13:52:42.000 227 12057.17 -72.47 54511.70 88888.00 2015-08-15 13:52:42.125 227 12057.33 -72.47 54511.78 88888.00 2015-08-15 13:52:42.250 227 12057.42 -72.42 54511.90 88888.00 2015-08-15 13:52:42.375 227 12057.48 -72.38 54511.95 88888.00 2015-08-15 13:52:42.500 227 12057.50 -72.30 54512.05 88888.00 2015-08-15 13:52:42.625 227 12057.60 -72.28 54512.12 88888.00 2015-08-15 13:52:42.750 227 12057.65 -72.22 54512.22 88888.00 2015-08-15 13:52:42.875 227 12057.67 -72.12 54512.32 88888.00 2015-08-15 13:52:43.000 227 12057.70 -72.12 54512.38 88888.00 2015-08-15 13:52:43.125 227 12057.73 -72.17 54512.47 88888.00 2015-08-15 13:52:43.250 227 12057.73 -72.22 54512.60 88888.00 2015-08-15 13:52:43.375 227 12057.77 -72.28 54512.65 88888.00 2015-08-15 13:52:43.500 227 12057.85 -72.30 54512.72 88888.00 2015-08-15 13:52:43.625 227 12057.95 -72.33 54512.82 88888.00 2015-08-15 13:52:43.750 227 12058.00 -72.35 54512.90 88888.00 2015-08-15 13:52:43.875 227 12058.02 -72.33 54513.00 88888.00 2015-08-15 13:52:44.000 227 12058.12 -72.30 54513.10 88888.00 2015-08-15 13:52:44.125 227 12058.25 -72.30 54513.20 88888.00 2015-08-15 13:52:44.250 227 12058.30 -72.25 54513.35 88888.00 2015-08-15 13:52:44.375 227 12058.33 -72.20 54513.43 88888.00 2015-08-15 13:52:44.500 227 12058.38 -72.12 54513.55 88888.00 2015-08-15 13:52:44.625 227 12058.42 -72.12 54513.68 88888.00 2015-08-15 13:52:44.750 227 12058.55 -72.15 54513.80 88888.00 2015-08-15 13:52:44.875 227 12058.67 -72.12 54513.88 88888.00 2015-08-15 13:52:45.000 227 12058.83 -72.10 54513.95 88888.00 2015-08-15 13:52:45.125 227 12059.00 -72.03 54514.07 88888.00 2015-08-15 13:52:45.250 227 12059.23 -71.90 54514.22 88888.00 2015-08-15 13:52:45.375 227 12059.42 -71.83 54514.32 88888.00 2015-08-15 13:52:45.500 227 12059.52 -71.78 54514.40 88888.00 2015-08-15 13:52:45.625 227 12059.62 -71.67 54514.50 88888.00 2015-08-15 13:52:45.750 227 12059.60 -71.58 54514.65 88888.00 2015-08-15 13:52:45.875 227 12059.67 -71.47 54514.75 88888.00 2015-08-15 13:52:46.000 227 12059.77 -71.35 54514.85 88888.00 2015-08-15 13:52:46.125 227 12059.83 -71.25 54514.97 88888.00 2015-08-15 13:52:46.250 227 12059.83 -71.22 54515.15 88888.00 2015-08-15 13:52:46.375 227 12059.92 -71.22 54515.25 88888.00 2015-08-15 13:52:46.500 227 12059.92 -71.28 54515.35 88888.00 2015-08-15 13:52:46.625 227 12059.98 -71.33 54515.47 88888.00 2015-08-15 13:52:46.750 227 12060.02 -71.33 54515.60 88888.00 2015-08-15 13:52:46.875 227 12060.12 -71.35 54515.70 88888.00 2015-08-15 13:52:47.000 227 12060.17 -71.47 54515.80 88888.00 2015-08-15 13:52:47.125 227 12060.20 -71.60 54515.95 88888.00 2015-08-15 13:52:47.250 227 12060.33 -71.80 54516.12 88888.00 2015-08-15 13:52:47.375 227 12060.40 -71.95 54516.22 88888.00 2015-08-15 13:52:47.500 227 12060.48 -72.10 54516.35 88888.00 2015-08-15 13:52:47.625 227 12060.62 -72.28 54516.53 88888.00 2015-08-15 13:52:47.750 227 12060.80 -72.40 54516.68 88888.00 2015-08-15 13:52:47.875 227 12060.88 -72.53 54516.82 88888.00 2015-08-15 13:52:48.000 227 12060.95 -72.72 54516.95 88888.00 2015-08-15 13:52:48.125 227 12061.10 -72.92 54517.12 88888.00 2015-08-15 13:52:48.250 227 12061.27 -73.25 54517.30 88888.00 2015-08-15 13:52:48.375 227 12061.38 -73.45 54517.45 88888.00 2015-08-15 13:52:48.500 227 12061.50 -73.62 54517.60 88888.00 2015-08-15 13:52:48.625 227 12061.67 -73.90 54517.75 88888.00 2015-08-15 13:52:48.750 227 12061.92 -74.20 54517.93 88888.00 2015-08-15 13:52:48.875 227 12062.05 -74.47 54518.12 88888.00 2015-08-15 13:52:49.000 227 12062.23 -74.80 54518.30 88888.00 2015-08-15 13:52:49.125 227 12062.42 -75.03 54518.47 88888.00 2015-08-15 13:52:49.250 227 12062.55 -75.25 54518.70 88888.00 2015-08-15 13:52:49.375 227 12062.67 -75.42 54518.85 88888.00 2015-08-15 13:52:49.500 227 12062.92 -75.53 54519.00 88888.00 2015-08-15 13:52:49.625 227 12063.12 -75.62 54519.12 88888.00 2015-08-15 13:52:49.750 227 12063.30 -75.72 54519.25 88888.00 2015-08-15 13:52:49.875 227 12063.48 -75.80 54519.43 88888.00 2015-08-15 13:52:50.000 227 12063.58 -75.83 54519.57 88888.00 2015-08-15 13:52:50.125 227 12063.77 -75.80 54519.78 88888.00 2015-08-15 13:52:50.250 227 12063.95 -75.88 54519.97 88888.00 2015-08-15 13:52:50.375 227 12064.12 -75.92 54520.10 88888.00 2015-08-15 13:52:50.500 227 12064.23 -75.90 54520.28 88888.00 2015-08-15 13:52:50.625 227 12064.25 -75.83 54520.40 88888.00 2015-08-15 13:52:50.750 227 12064.25 -75.72 54520.53 88888.00 2015-08-15 13:52:50.875 227 12064.20 -75.55 54520.72 88888.00 2015-08-15 13:52:51.000 227 12064.15 -75.35 54520.88 88888.00 2015-08-15 13:52:51.125 227 12064.00 -75.15 54521.07 88888.00 2015-08-15 13:52:51.250 227 12063.77 -74.92 54521.28 88888.00 2015-08-15 13:52:51.375 227 12063.60 -74.80 54521.38 88888.00 2015-08-15 13:52:51.500 227 12063.38 -74.65 54521.55 88888.00 2015-08-15 13:52:51.625 227 12063.23 -74.53 54521.68 88888.00 2015-08-15 13:52:51.750 227 12063.05 -74.40 54521.82 88888.00 2015-08-15 13:52:51.875 227 12062.83 -74.28 54522.00 88888.00 2015-08-15 13:52:52.000 227 12062.65 -74.10 54522.12 88888.00 2015-08-15 13:52:52.125 227 12062.52 -73.95 54522.25 88888.00 2015-08-15 13:52:52.250 227 12062.40 -73.78 54522.43 88888.00 2015-08-15 13:52:52.375 227 12062.33 -73.70 54522.50 88888.00 2015-08-15 13:52:52.500 227 12062.17 -73.65 54522.62 88888.00 2015-08-15 13:52:52.625 227 12062.05 -73.60 54522.72 88888.00 2015-08-15 13:52:52.750 227 12061.98 -73.58 54522.90 88888.00 2015-08-15 13:52:52.875 227 12061.92 -73.50 54523.03 88888.00 2015-08-15 13:52:53.000 227 12061.92 -73.40 54523.18 88888.00 2015-08-15 13:52:53.125 227 12061.83 -73.35 54523.32 88888.00 2015-08-15 13:52:53.250 227 12061.67 -73.38 54523.47 88888.00 2015-08-15 13:52:53.375 227 12061.58 -73.35 54523.57 88888.00 2015-08-15 13:52:53.500 227 12061.55 -73.33 54523.68 88888.00 2015-08-15 13:52:53.625 227 12061.52 -73.35 54523.82 88888.00 2015-08-15 13:52:53.750 227 12061.42 -73.45 54523.95 88888.00 2015-08-15 13:52:53.875 227 12061.42 -73.55 54524.05 88888.00 2015-08-15 13:52:54.000 227 12061.42 -73.62 54524.15 88888.00 2015-08-15 13:52:54.125 227 12061.38 -73.75 54524.32 88888.00 2015-08-15 13:52:54.250 227 12061.25 -73.85 54524.50 88888.00 2015-08-15 13:52:54.375 227 12061.17 -73.85 54524.65 88888.00 2015-08-15 13:52:54.500 227 12060.95 -73.90 54524.80 88888.00 2015-08-15 13:52:54.625 227 12060.83 -73.85 54525.00 88888.00 2015-08-15 13:52:54.750 227 12060.62 -73.88 54525.20 88888.00 2015-08-15 13:52:54.875 227 12060.35 -73.92 54525.35 88888.00 2015-08-15 13:52:55.000 227 12060.10 -73.95 54525.53 88888.00 2015-08-15 13:52:55.125 227 12059.88 -73.92 54525.72 88888.00 2015-08-15 13:52:55.250 227 12059.55 -73.95 54525.93 88888.00 2015-08-15 13:52:55.375 227 12059.25 -73.90 54526.07 88888.00 2015-08-15 13:52:55.500 227 12058.98 -73.85 54526.32 88888.00 2015-08-15 13:52:55.625 227 12058.65 -73.72 54526.53 88888.00 2015-08-15 13:52:55.750 227 12058.30 -73.70 54526.72 88888.00 2015-08-15 13:52:55.875 227 12057.98 -73.72 54526.93 88888.00 2015-08-15 13:52:56.000 227 12057.77 -73.75 54527.10 88888.00 2015-08-15 13:52:56.125 227 12057.58 -73.75 54527.22 88888.00 2015-08-15 13:52:56.250 227 12057.35 -73.67 54527.45 88888.00 2015-08-15 13:52:56.375 227 12057.17 -73.65 54527.60 88888.00 2015-08-15 13:52:56.500 227 12057.05 -73.62 54527.80 88888.00 2015-08-15 13:52:56.625 227 12056.95 -73.62 54528.00 88888.00 2015-08-15 13:52:56.750 227 12056.80 -73.65 54528.18 88888.00 2015-08-15 13:52:56.875 227 12056.77 -73.70 54528.35 88888.00 2015-08-15 13:52:57.000 227 12056.77 -73.80 54528.50 88888.00 2015-08-15 13:52:57.125 227 12056.67 -73.88 54528.68 88888.00 2015-08-15 13:52:57.250 227 12056.62 -73.95 54528.90 88888.00 2015-08-15 13:52:57.375 227 12056.62 -74.00 54529.05 88888.00 2015-08-15 13:52:57.500 227 12056.62 -74.03 54529.20 88888.00 2015-08-15 13:52:57.625 227 12056.70 -74.08 54529.32 88888.00 2015-08-15 13:52:57.750 227 12056.70 -74.10 54529.47 88888.00 2015-08-15 13:52:57.875 227 12056.80 -74.12 54529.62 88888.00 2015-08-15 13:52:58.000 227 12056.98 -74.15 54529.75 88888.00 2015-08-15 13:52:58.125 227 12057.12 -74.20 54529.88 88888.00 2015-08-15 13:52:58.250 227 12057.23 -74.20 54530.03 88888.00 2015-08-15 13:52:58.375 227 12057.40 -74.15 54530.10 88888.00 2015-08-15 13:52:58.500 227 12057.60 -74.10 54530.22 88888.00 2015-08-15 13:52:58.625 227 12057.80 -74.10 54530.32 88888.00 2015-08-15 13:52:58.750 227 12057.98 -74.08 54530.43 88888.00 2015-08-15 13:52:58.875 227 12058.23 -74.03 54530.55 88888.00 2015-08-15 13:52:59.000 227 12058.40 -73.92 54530.65 88888.00 2015-08-15 13:52:59.125 227 12058.48 -73.83 54530.75 88888.00 2015-08-15 13:52:59.250 227 12058.60 -73.72 54530.90 88888.00 2015-08-15 13:52:59.375 227 12058.75 -73.58 54531.03 88888.00 2015-08-15 13:52:59.500 227 12058.85 -73.50 54531.15 88888.00 2015-08-15 13:52:59.625 227 12058.90 -73.47 54531.22 88888.00 2015-08-15 13:52:59.750 227 12059.05 -73.40 54531.38 88888.00 2015-08-15 13:52:59.875 227 12059.15 -73.40 54531.50 88888.00 2015-08-15 13:53:00.000 227 12059.27 -73.45 54531.62 88888.00 2015-08-15 13:53:00.125 227 12059.42 -73.50 54531.78 88888.00 2015-08-15 13:53:00.250 227 12059.50 -73.55 54531.97 88888.00 2015-08-15 13:53:00.375 227 12059.55 -73.55 54532.07 88888.00 2015-08-15 13:53:00.500 227 12059.67 -73.60 54532.22 88888.00 2015-08-15 13:53:00.625 227 12059.77 -73.65 54532.43 88888.00 2015-08-15 13:53:00.750 227 12059.90 -73.65 54532.60 88888.00 2015-08-15 13:53:00.875 227 12059.95 -73.70 54532.72 88888.00 2015-08-15 13:53:01.000 227 12060.08 -73.72 54532.88 88888.00 2015-08-15 13:53:01.125 227 12060.35 -73.83 54533.03 88888.00 2015-08-15 13:53:01.250 227 12060.60 -73.88 54533.25 88888.00 2015-08-15 13:53:01.375 227 12060.80 -73.88 54533.40 88888.00 2015-08-15 13:53:01.500 227 12061.05 -74.00 54533.55 88888.00 2015-08-15 13:53:01.625 227 12061.27 -74.12 54533.70 88888.00 2015-08-15 13:53:01.750 227 12061.60 -74.25 54533.85 88888.00 2015-08-15 13:53:01.875 227 12061.98 -74.40 54534.00 88888.00 2015-08-15 13:53:02.000 227 12062.38 -74.65 54534.15 88888.00 2015-08-15 13:53:02.125 227 12062.75 -74.90 54534.30 88888.00 2015-08-15 13:53:02.250 227 12063.12 -75.20 54534.45 88888.00 2015-08-15 13:53:02.375 227 12063.50 -75.47 54534.60 88888.00 2015-08-15 13:53:02.500 227 12063.98 -75.83 54534.75 88888.00 2015-08-15 13:53:02.625 227 12064.35 -76.15 54534.93 88888.00 2015-08-15 13:53:02.750 227 12064.77 -76.55 54535.10 88888.00 2015-08-15 13:53:02.875 227 12065.25 -76.88 54535.25 88888.00 2015-08-15 13:53:03.000 227 12065.70 -77.30 54535.40 88888.00 2015-08-15 13:53:03.125 227 12066.08 -77.67 54535.57 88888.00 2015-08-15 13:53:03.250 227 12066.48 -78.10 54535.78 88888.00 2015-08-15 13:53:03.375 227 12066.83 -78.38 54535.90 88888.00 2015-08-15 13:53:03.500 227 12067.23 -78.70 54536.05 88888.00 2015-08-15 13:53:03.625 227 12067.55 -78.97 54536.20 88888.00 2015-08-15 13:53:03.750 227 12067.88 -79.22 54536.38 88888.00 2015-08-15 13:53:03.875 227 12068.12 -79.45 54536.53 88888.00 2015-08-15 13:53:04.000 227 12068.35 -79.65 54536.68 88888.00 2015-08-15 13:53:04.125 227 12068.58 -79.85 54536.85 88888.00 2015-08-15 13:53:04.250 227 12068.77 -80.03 54537.03 88888.00 2015-08-15 13:53:04.375 227 12069.00 -80.17 54537.15 88888.00 2015-08-15 13:53:04.500 227 12069.17 -80.35 54537.30 88888.00 2015-08-15 13:53:04.625 227 12069.33 -80.53 54537.43 88888.00 2015-08-15 13:53:04.750 227 12069.50 -80.72 54537.55 88888.00 2015-08-15 13:53:04.875 227 12069.62 -80.95 54537.65 88888.00 2015-08-15 13:53:05.000 227 12069.70 -81.22 54537.78 88888.00 2015-08-15 13:53:05.125 227 12069.88 -81.50 54537.93 88888.00 2015-08-15 13:53:05.250 227 12070.12 -81.88 54538.05 88888.00 2015-08-15 13:53:05.375 227 12070.33 -82.12 54538.15 88888.00 2015-08-15 13:53:05.500 227 12070.42 -82.45 54538.28 88888.00 2015-08-15 13:53:05.625 227 12070.60 -82.72 54538.43 88888.00 2015-08-15 13:53:05.750 227 12070.83 -82.92 54538.53 88888.00 2015-08-15 13:53:05.875 227 12070.92 -83.15 54538.65 88888.00 2015-08-15 13:53:06.000 227 12070.92 -83.33 54538.75 88888.00 2015-08-15 13:53:06.125 227 12070.95 -83.50 54538.82 88888.00 2015-08-15 13:53:06.250 227 12070.98 -83.67 54539.00 88888.00 2015-08-15 13:53:06.375 227 12070.95 -83.78 54539.07 88888.00 2015-08-15 13:53:06.500 227 12070.88 -83.88 54539.22 88888.00 2015-08-15 13:53:06.625 227 12070.77 -84.00 54539.38 88888.00 2015-08-15 13:53:06.750 227 12070.77 -84.08 54539.50 88888.00 2015-08-15 13:53:06.875 227 12070.65 -84.12 54539.60 88888.00 2015-08-15 13:53:07.000 227 12070.55 -84.17 54539.75 88888.00 2015-08-15 13:53:07.125 227 12070.35 -84.28 54539.90 88888.00 2015-08-15 13:53:07.250 227 12070.02 -84.45 54540.00 88888.00 2015-08-15 13:53:07.375 227 12069.85 -84.50 54540.07 88888.00 2015-08-15 13:53:07.500 227 12069.73 -84.60 54540.18 88888.00 2015-08-15 13:53:07.625 227 12069.60 -84.70 54540.32 88888.00 2015-08-15 13:53:07.750 227 12069.40 -84.78 54540.45 88888.00 2015-08-15 13:53:07.875 227 12069.20 -84.85 54540.57 88888.00 2015-08-15 13:53:08.000 227 12068.98 -84.97 54540.70 88888.00 2015-08-15 13:53:08.125 227 12068.70 -85.05 54540.82 88888.00 2015-08-15 13:53:08.250 227 12068.42 -85.10 54540.95 88888.00 2015-08-15 13:53:08.375 227 12068.25 -85.17 54541.05 88888.00 2015-08-15 13:53:08.500 227 12068.00 -85.28 54541.15 88888.00 2015-08-15 13:53:08.625 227 12067.80 -85.38 54541.28 88888.00 2015-08-15 13:53:08.750 227 12067.52 -85.45 54541.45 88888.00 2015-08-15 13:53:08.875 227 12067.33 -85.50 54541.57 88888.00 2015-08-15 13:53:09.000 227 12067.05 -85.40 54541.68 88888.00 2015-08-15 13:53:09.125 227 12066.77 -85.38 54541.82 88888.00 2015-08-15 13:53:09.250 227 12066.55 -85.42 54541.95 88888.00 2015-08-15 13:53:09.375 227 12066.38 -85.45 54542.00 88888.00 2015-08-15 13:53:09.500 227 12066.20 -85.47 54542.18 88888.00 2015-08-15 13:53:09.625 227 12066.08 -85.53 54542.30 88888.00 2015-08-15 13:53:09.750 227 12065.90 -85.55 54542.43 88888.00 2015-08-15 13:53:09.875 227 12065.75 -85.60 54542.57 88888.00 2015-08-15 13:53:10.000 227 12065.60 -85.72 54542.68 88888.00 2015-08-15 13:53:10.125 227 12065.45 -85.83 54542.78 88888.00 2015-08-15 13:53:10.250 227 12065.33 -85.97 54542.93 88888.00 2015-08-15 13:53:10.375 227 12065.20 -86.03 54543.03 88888.00 2015-08-15 13:53:10.500 227 12065.08 -86.15 54543.15 88888.00 2015-08-15 13:53:10.625 227 12064.95 -86.28 54543.28 88888.00 2015-08-15 13:53:10.750 227 12064.80 -86.35 54543.40 88888.00 2015-08-15 13:53:10.875 227 12064.58 -86.47 54543.53 88888.00 2015-08-15 13:53:11.000 227 12064.33 -86.65 54543.68 88888.00 2015-08-15 13:53:11.125 227 12064.02 -86.83 54543.85 88888.00 2015-08-15 13:53:11.250 227 12063.73 -86.95 54544.03 88888.00 2015-08-15 13:53:11.375 227 12063.45 -87.08 54544.15 88888.00 2015-08-15 13:53:11.500 227 12063.15 -87.25 54544.32 88888.00 2015-08-15 13:53:11.625 227 12062.83 -87.38 54544.55 88888.00 2015-08-15 13:53:11.750 227 12062.52 -87.53 54544.72 88888.00 2015-08-15 13:53:11.875 227 12062.20 -87.72 54544.88 88888.00 2015-08-15 13:53:12.000 227 12061.75 -87.92 54545.10 88888.00 2015-08-15 13:53:12.125 227 12061.30 -88.10 54545.32 88888.00 2015-08-15 13:53:12.250 227 12060.77 -88.30 54545.55 88888.00 2015-08-15 13:53:12.375 227 12060.35 -88.38 54545.70 88888.00 2015-08-15 13:53:12.500 227 12059.92 -88.50 54545.93 88888.00 2015-08-15 13:53:12.625 227 12059.50 -88.65 54546.15 88888.00 2015-08-15 13:53:12.750 227 12059.05 -88.80 54546.40 88888.00 2015-08-15 13:53:12.875 227 12058.50 -88.97 54546.62 88888.00 2015-08-15 13:53:13.000 227 12058.00 -89.10 54546.88 88888.00 2015-08-15 13:53:13.125 227 12057.50 -89.17 54547.10 88888.00 2015-08-15 13:53:13.250 227 12056.83 -89.22 54547.38 88888.00 2015-08-15 13:53:13.375 227 12056.20 -89.17 54547.60 88888.00 2015-08-15 13:53:13.500 227 12055.55 -89.20 54547.82 88888.00 2015-08-15 13:53:13.625 227 12055.05 -89.20 54548.00 88888.00 2015-08-15 13:53:13.750 227 12054.52 -89.15 54548.25 88888.00 2015-08-15 13:53:13.875 227 12054.02 -89.05 54548.47 88888.00 2015-08-15 13:53:14.000 227 12053.55 -88.97 54548.68 88888.00 2015-08-15 13:53:14.125 227 12053.05 -88.88 54548.88 88888.00 2015-08-15 13:53:14.250 227 12052.55 -88.70 54549.12 88888.00 2015-08-15 13:53:14.375 227 12052.17 -88.47 54549.30 88888.00 2015-08-15 13:53:14.500 227 12051.85 -88.30 54549.47 88888.00 2015-08-15 13:53:14.625 227 12051.50 -88.12 54549.62 88888.00 2015-08-15 13:53:14.750 227 12051.15 -87.95 54549.80 88888.00 2015-08-15 13:53:14.875 227 12050.80 -87.85 54550.00 88888.00 2015-08-15 13:53:15.000 227 12050.50 -87.75 54550.18 88888.00 2015-08-15 13:53:15.125 227 12050.23 -87.60 54550.35 88888.00 2015-08-15 13:53:15.250 227 12049.90 -87.28 54550.57 88888.00 2015-08-15 13:53:15.375 227 12049.58 -87.10 54550.72 88888.00 2015-08-15 13:53:15.500 227 12049.17 -86.85 54550.90 88888.00 2015-08-15 13:53:15.625 227 12048.85 -86.55 54551.07 88888.00 2015-08-15 13:53:15.750 227 12048.58 -86.25 54551.22 88888.00 2015-08-15 13:53:15.875 227 12048.30 -85.95 54551.38 88888.00 2015-08-15 13:53:16.000 227 12048.02 -85.70 54551.55 88888.00 2015-08-15 13:53:16.125 227 12047.73 -85.47 54551.72 88888.00 2015-08-15 13:53:16.250 227 12047.40 -85.12 54551.95 88888.00 2015-08-15 13:53:16.375 227 12047.15 -84.83 54552.03 88888.00 2015-08-15 13:53:16.500 227 12046.85 -84.47 54552.20 88888.00 2015-08-15 13:53:16.625 227 12046.67 -84.12 54552.32 88888.00 2015-08-15 13:53:16.750 227 12046.50 -83.83 54552.47 88888.00 2015-08-15 13:53:16.875 227 12046.27 -83.47 54552.57 88888.00 2015-08-15 13:53:17.000 227 12046.08 -83.15 54552.72 88888.00 2015-08-15 13:53:17.125 227 12045.92 -82.80 54552.82 88888.00 2015-08-15 13:53:17.250 227 12045.75 -82.38 54553.00 88888.00 2015-08-15 13:53:17.375 227 12045.65 -82.10 54553.07 88888.00 2015-08-15 13:53:17.500 227 12045.48 -81.78 54553.20 88888.00 2015-08-15 13:53:17.625 227 12045.33 -81.47 54553.35 88888.00 2015-08-15 13:53:17.750 227 12045.17 -81.15 54553.50 88888.00 2015-08-15 13:53:17.875 227 12044.98 -80.83 54553.60 88888.00 2015-08-15 13:53:18.000 227 12044.83 -80.50 54553.65 88888.00 2015-08-15 13:53:18.125 227 12044.73 -80.10 54553.78 88888.00 2015-08-15 13:53:18.250 227 12044.60 -79.78 54553.90 88888.00 2015-08-15 13:53:18.375 227 12044.50 -79.53 54554.00 88888.00 2015-08-15 13:53:18.500 227 12044.38 -79.28 54554.10 88888.00 2015-08-15 13:53:18.625 227 12044.27 -79.05 54554.18 88888.00 2015-08-15 13:53:18.750 227 12044.25 -78.88 54554.30 88888.00 2015-08-15 13:53:18.875 227 12044.17 -78.70 54554.43 88888.00 2015-08-15 13:53:19.000 227 12044.08 -78.50 54554.53 88888.00 2015-08-15 13:53:19.125 227 12044.05 -78.30 54554.65 88888.00 2015-08-15 13:53:19.250 227 12044.05 -78.17 54554.75 88888.00 2015-08-15 13:53:19.375 227 12044.02 -78.08 54554.88 88888.00 2015-08-15 13:53:19.500 227 12043.98 -78.00 54554.97 88888.00 2015-08-15 13:53:19.625 227 12043.98 -77.92 54555.05 88888.00 2015-08-15 13:53:19.750 227 12044.00 -77.90 54555.18 88888.00 2015-08-15 13:53:19.875 227 12044.02 -77.88 54555.30 88888.00 2015-08-15 13:53:20.000 227 12044.05 -77.85 54555.45 88888.00 2015-08-15 13:53:20.125 227 12044.05 -77.83 54555.60 88888.00 2015-08-15 13:53:20.250 227 12044.02 -77.83 54555.75 88888.00 2015-08-15 13:53:20.375 227 12044.00 -77.78 54555.90 88888.00 2015-08-15 13:53:20.500 227 12044.02 -77.80 54556.00 88888.00 2015-08-15 13:53:20.625 227 12044.02 -77.80 54556.12 88888.00 2015-08-15 13:53:20.750 227 12044.02 -77.80 54556.30 88888.00 2015-08-15 13:53:20.875 227 12044.00 -77.90 54556.38 88888.00 2015-08-15 13:53:21.000 227 12044.08 -78.03 54556.57 88888.00 2015-08-15 13:53:21.125 227 12044.23 -78.10 54556.78 88888.00 2015-08-15 13:53:21.250 227 12044.27 -78.28 54556.95 88888.00 2015-08-15 13:53:21.375 227 12044.33 -78.42 54557.07 88888.00 2015-08-15 13:53:21.500 227 12044.38 -78.62 54557.22 88888.00 2015-08-15 13:53:21.625 227 12044.42 -78.78 54557.40 88888.00 2015-08-15 13:53:21.750 227 12044.48 -78.95 54557.57 88888.00 2015-08-15 13:53:21.875 227 12044.52 -79.10 54557.72 88888.00 2015-08-15 13:53:22.000 227 12044.58 -79.20 54557.95 88888.00 2015-08-15 13:53:22.125 227 12044.55 -79.30 54558.15 88888.00 2015-08-15 13:53:22.250 227 12044.50 -79.42 54558.38 88888.00 2015-08-15 13:53:22.375 227 12044.45 -79.50 54558.53 88888.00 2015-08-15 13:53:22.500 227 12044.45 -79.55 54558.70 88888.00 2015-08-15 13:53:22.625 227 12044.50 -79.60 54558.88 88888.00 2015-08-15 13:53:22.750 227 12044.60 -79.60 54559.05 88888.00 2015-08-15 13:53:22.875 227 12044.60 -79.60 54559.22 88888.00 2015-08-15 13:53:23.000 227 12044.52 -79.62 54559.38 88888.00 2015-08-15 13:53:23.125 227 12044.50 -79.58 54559.57 88888.00 2015-08-15 13:53:23.250 227 12044.42 -79.55 54559.85 88888.00 2015-08-15 13:53:23.375 227 12044.35 -79.55 54559.97 88888.00 2015-08-15 13:53:23.500 227 12044.33 -79.58 54560.15 88888.00 2015-08-15 13:53:23.625 227 12044.27 -79.58 54560.35 88888.00 2015-08-15 13:53:23.750 227 12044.23 -79.58 54560.55 88888.00 2015-08-15 13:53:23.875 227 12044.15 -79.55 54560.75 88888.00 2015-08-15 13:53:24.000 227 12044.12 -79.55 54560.93 88888.00 2015-08-15 13:53:24.125 227 12044.12 -79.50 54561.15 88888.00 2015-08-15 13:53:24.250 227 12044.10 -79.53 54561.40 88888.00 2015-08-15 13:53:24.375 227 12044.02 -79.50 54561.60 88888.00 2015-08-15 13:53:24.500 227 12043.95 -79.50 54561.80 88888.00 2015-08-15 13:53:24.625 227 12043.90 -79.50 54562.00 88888.00 2015-08-15 13:53:24.750 227 12043.88 -79.50 54562.25 88888.00 2015-08-15 13:53:24.875 227 12043.73 -79.55 54562.43 88888.00 2015-08-15 13:53:25.000 227 12043.65 -79.60 54562.62 88888.00 2015-08-15 13:53:25.125 227 12043.60 -79.60 54562.88 88888.00 2015-08-15 13:53:25.250 227 12043.48 -79.65 54563.12 88888.00 2015-08-15 13:53:25.375 227 12043.35 -79.72 54563.30 88888.00 2015-08-15 13:53:25.500 227 12043.23 -79.80 54563.53 88888.00 2015-08-15 13:53:25.625 227 12043.10 -79.88 54563.78 88888.00 2015-08-15 13:53:25.750 227 12043.00 -79.97 54564.00 88888.00 2015-08-15 13:53:25.875 227 12042.88 -80.05 54564.20 88888.00 2015-08-15 13:53:26.000 227 12042.80 -80.15 54564.45 88888.00 2015-08-15 13:53:26.125 227 12042.70 -80.28 54564.65 88888.00 2015-08-15 13:53:26.250 227 12042.58 -80.38 54564.93 88888.00 2015-08-15 13:53:26.375 227 12042.45 -80.40 54565.12 88888.00 2015-08-15 13:53:26.500 227 12042.30 -80.45 54565.35 88888.00 2015-08-15 13:53:26.625 227 12042.17 -80.53 54565.57 88888.00 2015-08-15 13:53:26.750 227 12042.00 -80.60 54565.78 88888.00 2015-08-15 13:53:26.875 227 12041.92 -80.70 54566.00 88888.00 2015-08-15 13:53:27.000 227 12041.92 -80.78 54566.25 88888.00 2015-08-15 13:53:27.125 227 12041.80 -80.80 54566.47 88888.00 2015-08-15 13:53:27.250 227 12041.75 -80.83 54566.72 88888.00 2015-08-15 13:53:27.375 227 12041.67 -80.83 54566.90 88888.00 2015-08-15 13:53:27.500 227 12041.52 -80.88 54567.12 88888.00 2015-08-15 13:53:27.625 227 12041.40 -80.88 54567.35 88888.00 2015-08-15 13:53:27.750 227 12041.38 -80.88 54567.55 88888.00 2015-08-15 13:53:27.875 227 12041.25 -80.90 54567.80 88888.00 2015-08-15 13:53:28.000 227 12041.12 -80.92 54568.03 88888.00 2015-08-15 13:53:28.125 227 12041.00 -81.00 54568.25 88888.00 2015-08-15 13:53:28.250 227 12040.85 -81.15 54568.53 88888.00 2015-08-15 13:53:28.375 227 12040.73 -81.22 54568.72 88888.00 2015-08-15 13:53:28.500 227 12040.60 -81.25 54568.95 88888.00 2015-08-15 13:53:28.625 227 12040.38 -81.38 54569.12 88888.00 2015-08-15 13:53:28.750 227 12040.25 -81.50 54569.40 88888.00 2015-08-15 13:53:28.875 227 12040.15 -81.62 54569.60 88888.00 2015-08-15 13:53:29.000 227 12040.12 -81.88 54569.78 88888.00 2015-08-15 13:53:29.125 227 12040.08 -82.10 54570.00 88888.00 2015-08-15 13:53:29.250 227 12039.95 -82.40 54570.28 88888.00 2015-08-15 13:53:29.375 227 12039.98 -82.62 54570.43 88888.00 2015-08-15 13:53:29.500 227 12039.98 -82.97 54570.62 88888.00 2015-08-15 13:53:29.625 227 12039.95 -83.28 54570.82 88888.00 2015-08-15 13:53:29.750 227 12039.98 -83.67 54571.05 88888.00 2015-08-15 13:53:29.875 227 12040.02 -84.10 54571.20 88888.00 2015-08-15 13:53:30.000 227 12040.15 -84.58 54571.40 88888.00 2015-08-15 13:53:30.125 227 12040.27 -85.10 54571.57 88888.00 2015-08-15 13:53:30.250 227 12040.33 -85.72 54571.80 88888.00 2015-08-15 13:53:30.375 227 12040.45 -86.15 54571.95 88888.00 2015-08-15 13:53:30.500 227 12040.67 -86.67 54572.12 88888.00 2015-08-15 13:53:30.625 227 12040.85 -87.17 54572.30 88888.00 2015-08-15 13:53:30.750 227 12041.00 -87.72 54572.47 88888.00 2015-08-15 13:53:30.875 227 12041.17 -88.30 54572.62 88888.00 2015-08-15 13:53:31.000 227 12041.45 -88.80 54572.78 88888.00 2015-08-15 13:53:31.125 227 12041.70 -89.38 54572.93 88888.00 2015-08-15 13:53:31.250 227 12042.00 -90.03 54573.10 88888.00 2015-08-15 13:53:31.375 227 12042.20 -90.50 54573.20 88888.00 2015-08-15 13:53:31.500 227 12042.42 -91.08 54573.32 88888.00 2015-08-15 13:53:31.625 227 12042.67 -91.58 54573.50 88888.00 2015-08-15 13:53:31.750 227 12042.95 -92.03 54573.62 88888.00 2015-08-15 13:53:31.875 227 12043.15 -92.50 54573.75 88888.00 2015-08-15 13:53:32.000 227 12043.35 -92.95 54573.88 88888.00 2015-08-15 13:53:32.125 227 12043.62 -93.42 54574.00 88888.00 2015-08-15 13:53:32.250 227 12043.88 -93.85 54574.12 88888.00 2015-08-15 13:53:32.375 227 12044.05 -94.15 54574.28 88888.00 2015-08-15 13:53:32.500 227 12044.27 -94.45 54574.40 88888.00 2015-08-15 13:53:32.625 227 12044.50 -94.78 54574.47 88888.00 2015-08-15 13:53:32.750 227 12044.73 -95.05 54574.57 88888.00 2015-08-15 13:53:32.875 227 12044.88 -95.35 54574.70 88888.00 2015-08-15 13:53:33.000 227 12044.90 -95.62 54574.82 88888.00 2015-08-15 13:53:33.125 227 12044.90 -95.88 54574.97 88888.00 2015-08-15 13:53:33.250 227 12044.92 -96.12 54575.12 88888.00 2015-08-15 13:53:33.375 227 12044.90 -96.33 54575.25 88888.00 2015-08-15 13:53:33.500 227 12044.75 -96.53 54575.38 88888.00 2015-08-15 13:53:33.625 227 12044.55 -96.65 54575.53 88888.00 2015-08-15 13:53:33.750 227 12044.35 -96.75 54575.70 88888.00 2015-08-15 13:53:33.875 227 12044.10 -96.80 54575.88 88888.00 2015-08-15 13:53:34.000 227 12043.88 -96.85 54576.03 88888.00 2015-08-15 13:53:34.125 227 12043.70 -96.90 54576.18 88888.00 2015-08-15 13:53:34.250 227 12043.40 -97.08 54576.35 88888.00 2015-08-15 13:53:34.375 227 12043.17 -97.15 54576.45 88888.00 2015-08-15 13:53:34.500 227 12042.90 -97.25 54576.62 88888.00 2015-08-15 13:53:34.625 227 12042.55 -97.25 54576.78 88888.00 2015-08-15 13:53:34.750 227 12042.25 -97.28 54576.90 88888.00 2015-08-15 13:53:34.875 227 12041.98 -97.28 54577.05 88888.00 2015-08-15 13:53:35.000 227 12041.73 -97.30 54577.18 88888.00 2015-08-15 13:53:35.125 227 12041.55 -97.28 54577.35 88888.00 2015-08-15 13:53:35.250 227 12041.33 -97.25 54577.50 88888.00 2015-08-15 13:53:35.375 227 12041.12 -97.20 54577.62 88888.00 2015-08-15 13:53:35.500 227 12040.92 -97.15 54577.78 88888.00 2015-08-15 13:53:35.625 227 12040.75 -97.05 54577.93 88888.00 2015-08-15 13:53:35.750 227 12040.52 -96.85 54578.07 88888.00 2015-08-15 13:53:35.875 227 12040.25 -96.60 54578.22 88888.00 2015-08-15 13:53:36.000 227 12040.00 -96.33 54578.35 88888.00 2015-08-15 13:53:36.125 227 12039.65 -96.00 54578.47 88888.00 2015-08-15 13:53:36.250 227 12039.27 -95.67 54578.62 88888.00 2015-08-15 13:53:36.375 227 12038.92 -95.40 54578.72 88888.00 2015-08-15 13:53:36.500 227 12038.58 -95.10 54578.85 88888.00 2015-08-15 13:53:36.625 227 12038.20 -94.88 54578.97 88888.00 2015-08-15 13:53:36.750 227 12037.77 -94.55 54579.12 88888.00 2015-08-15 13:53:36.875 227 12037.42 -94.28 54579.25 88888.00 2015-08-15 13:53:37.000 227 12037.10 -94.00 54579.40 88888.00 2015-08-15 13:53:37.125 227 12036.70 -93.80 54579.50 88888.00 2015-08-15 13:53:37.250 227 12036.33 -93.55 54579.65 88888.00 2015-08-15 13:53:37.375 227 12036.05 -93.45 54579.75 88888.00 2015-08-15 13:53:37.500 227 12035.77 -93.25 54579.88 88888.00 2015-08-15 13:53:37.625 227 12035.42 -93.03 54580.00 88888.00 2015-08-15 13:53:37.750 227 12035.08 -92.85 54580.15 88888.00 2015-08-15 13:53:37.875 227 12034.70 -92.67 54580.30 88888.00 2015-08-15 13:53:38.000 227 12034.38 -92.40 54580.45 88888.00 2015-08-15 13:53:38.125 227 12034.10 -92.17 54580.60 88888.00 2015-08-15 13:53:38.250 227 12033.75 -91.92 54580.78 88888.00 2015-08-15 13:53:38.375 227 12033.48 -91.67 54580.85 88888.00 2015-08-15 13:53:38.500 227 12033.08 -91.38 54581.00 88888.00 2015-08-15 13:53:38.625 227 12032.80 -91.17 54581.15 88888.00 2015-08-15 13:53:38.750 227 12032.55 -90.95 54581.25 88888.00 2015-08-15 13:53:38.875 227 12032.23 -90.72 54581.40 88888.00 2015-08-15 13:53:39.000 227 12031.85 -90.50 54581.53 88888.00 2015-08-15 13:53:39.125 227 12031.50 -90.25 54581.62 88888.00 2015-08-15 13:53:39.250 227 12031.20 -89.92 54581.75 88888.00 2015-08-15 13:53:39.375 227 12030.92 -89.62 54581.90 88888.00 2015-08-15 13:53:39.500 227 12030.62 -89.33 54582.03 88888.00 2015-08-15 13:53:39.625 227 12030.35 -89.08 54582.12 88888.00 2015-08-15 13:53:39.750 227 12030.08 -88.85 54582.20 88888.00 2015-08-15 13:53:39.875 227 12029.77 -88.67 54582.32 88888.00 2015-08-15 13:53:40.000 227 12029.50 -88.53 54582.40 88888.00 2015-08-15 13:53:40.125 227 12029.33 -88.40 54582.50 88888.00 2015-08-15 13:53:40.250 227 12029.12 -88.28 54582.65 88888.00 2015-08-15 13:53:40.375 227 12028.92 -88.22 54582.72 88888.00 2015-08-15 13:53:40.500 227 12028.62 -88.17 54582.80 88888.00 2015-08-15 13:53:40.625 227 12028.35 -88.12 54582.88 88888.00 2015-08-15 13:53:40.750 227 12028.17 -88.00 54582.95 88888.00 2015-08-15 13:53:40.875 227 12027.92 -87.88 54583.05 88888.00 2015-08-15 13:53:41.000 227 12027.70 -87.78 54583.10 88888.00 2015-08-15 13:53:41.125 227 12027.55 -87.67 54583.15 88888.00 2015-08-15 13:53:41.250 227 12027.35 -87.60 54583.20 88888.00 2015-08-15 13:53:41.375 227 12027.15 -87.45 54583.25 88888.00 2015-08-15 13:53:41.500 227 12026.95 -87.30 54583.30 88888.00 2015-08-15 13:53:41.625 227 12026.83 -87.20 54583.35 88888.00 2015-08-15 13:53:41.750 227 12026.70 -87.08 54583.38 88888.00 2015-08-15 13:53:41.875 227 12026.50 -86.97 54583.43 88888.00 2015-08-15 13:53:42.000 227 12026.27 -86.83 54583.45 88888.00 2015-08-15 13:53:42.125 227 12026.17 -86.65 54583.50 88888.00 2015-08-15 13:53:42.250 227 12026.05 -86.50 54583.53 88888.00 2015-08-15 13:53:42.375 227 12025.90 -86.33 54583.53 88888.00 2015-08-15 13:53:42.500 227 12025.70 -86.15 54583.55 88888.00 2015-08-15 13:53:42.625 227 12025.58 -85.92 54583.57 88888.00 2015-08-15 13:53:42.750 227 12025.30 -85.67 54583.60 88888.00 2015-08-15 13:53:42.875 227 12025.10 -85.40 54583.62 88888.00 2015-08-15 13:53:43.000 227 12024.92 -85.08 54583.68 88888.00 2015-08-15 13:53:43.125 227 12024.73 -84.70 54583.68 88888.00 2015-08-15 13:53:43.250 227 12024.40 -84.33 54583.70 88888.00 2015-08-15 13:53:43.375 227 12024.10 -84.08 54583.70 88888.00 2015-08-15 13:53:43.500 227 12023.80 -83.78 54583.75 88888.00 2015-08-15 13:53:43.625 227 12023.58 -83.47 54583.78 88888.00 2015-08-15 13:53:43.750 227 12023.38 -83.15 54583.80 88888.00 2015-08-15 13:53:43.875 227 12023.15 -82.85 54583.82 88888.00 2015-08-15 13:53:44.000 227 12023.00 -82.58 54583.82 88888.00 2015-08-15 13:53:44.125 227 12022.83 -82.40 54583.88 88888.00 2015-08-15 13:53:44.250 227 12022.70 -82.25 54583.90 88888.00 2015-08-15 13:53:44.375 227 12022.67 -82.15 54583.90 88888.00 2015-08-15 13:53:44.500 227 12022.60 -82.12 54583.93 88888.00 2015-08-15 13:53:44.625 227 12022.62 -82.12 54583.97 88888.00 2015-08-15 13:53:44.750 227 12022.58 -82.17 54583.97 88888.00 2015-08-15 13:53:44.875 227 12022.52 -82.28 54584.00 88888.00 2015-08-15 13:53:45.000 227 12022.48 -82.33 54584.00 88888.00 2015-08-15 13:53:45.125 227 12022.40 -82.40 54584.07 88888.00 2015-08-15 13:53:45.250 227 12022.23 -82.58 54584.15 88888.00 2015-08-15 13:53:45.375 227 12022.10 -82.80 54584.18 88888.00 2015-08-15 13:53:45.500 227 12021.98 -83.08 54584.25 88888.00 2015-08-15 13:53:45.625 227 12021.77 -83.35 54584.30 88888.00 2015-08-15 13:53:45.750 227 12021.60 -83.65 54584.38 88888.00 2015-08-15 13:53:45.875 227 12021.45 -84.00 54584.43 88888.00 2015-08-15 13:53:46.000 227 12021.25 -84.35 54584.50 88888.00 2015-08-15 13:53:46.125 227 12021.02 -84.67 54584.60 88888.00 2015-08-15 13:53:46.250 227 12020.75 -85.05 54584.70 88888.00 2015-08-15 13:53:46.375 227 12020.48 -85.33 54584.78 88888.00 2015-08-15 13:53:46.500 227 12020.15 -85.67 54584.82 88888.00 2015-08-15 13:53:46.625 227 12019.83 -86.00 54584.90 88888.00 2015-08-15 13:53:46.750 227 12019.60 -86.35 54584.97 88888.00 2015-08-15 13:53:46.875 227 12019.38 -86.60 54585.07 88888.00 2015-08-15 13:53:47.000 227 12019.10 -86.90 54585.12 88888.00 2015-08-15 13:53:47.125 227 12018.73 -87.17 54585.22 88888.00 2015-08-15 13:53:47.250 227 12018.40 -87.40 54585.32 88888.00 2015-08-15 13:53:47.375 227 12018.20 -87.55 54585.40 88888.00 2015-08-15 13:53:47.500 227 12017.85 -87.72 54585.43 88888.00 2015-08-15 13:53:47.625 227 12017.55 -87.88 54585.53 88888.00 2015-08-15 13:53:47.750 227 12017.30 -88.03 54585.57 88888.00 2015-08-15 13:53:47.875 227 12017.00 -88.20 54585.60 88888.00 2015-08-15 13:53:48.000 227 12016.73 -88.42 54585.60 88888.00 2015-08-15 13:53:48.125 227 12016.52 -88.62 54585.68 88888.00 2015-08-15 13:53:48.250 227 12016.38 -88.80 54585.72 88888.00 2015-08-15 13:53:48.375 227 12016.27 -88.92 54585.75 88888.00 2015-08-15 13:53:48.500 227 12016.17 -89.08 54585.80 88888.00 2015-08-15 13:53:48.625 227 12016.10 -89.17 54585.82 88888.00 2015-08-15 13:53:48.750 227 12016.05 -89.28 54585.85 88888.00 2015-08-15 13:53:48.875 227 12015.95 -89.38 54585.90 88888.00 2015-08-15 13:53:49.000 227 12015.80 -89.45 54585.93 88888.00 2015-08-15 13:53:49.125 227 12015.67 -89.53 54585.95 88888.00 2015-08-15 13:53:49.250 227 12015.50 -89.60 54586.00 88888.00 2015-08-15 13:53:49.375 227 12015.35 -89.62 54586.03 88888.00 2015-08-15 13:53:49.500 227 12015.15 -89.67 54586.07 88888.00 2015-08-15 13:53:49.625 227 12014.80 -89.67 54586.12 88888.00 2015-08-15 13:53:49.750 227 12014.50 -89.67 54586.18 88888.00 2015-08-15 13:53:49.875 227 12014.23 -89.67 54586.22 88888.00 2015-08-15 13:53:50.000 227 12013.92 -89.60 54586.25 88888.00 2015-08-15 13:53:50.125 227 12013.62 -89.53 54586.32 88888.00 2015-08-15 13:53:50.250 227 12013.27 -89.45 54586.38 88888.00 2015-08-15 13:53:50.375 227 12013.00 -89.35 54586.40 88888.00 2015-08-15 13:53:50.500 227 12012.80 -89.15 54586.43 88888.00 2015-08-15 13:53:50.625 227 12012.58 -88.92 54586.43 88888.00 2015-08-15 13:53:50.750 227 12012.20 -88.70 54586.45 88888.00 2015-08-15 13:53:50.875 227 12011.90 -88.45 54586.45 88888.00 2015-08-15 13:53:51.000 227 12011.58 -88.15 54586.45 88888.00 2015-08-15 13:53:51.125 227 12011.25 -87.90 54586.45 88888.00 2015-08-15 13:53:51.250 227 12010.95 -87.67 54586.43 88888.00 2015-08-15 13:53:51.375 227 12010.70 -87.50 54586.40 88888.00 2015-08-15 13:53:51.500 227 12010.40 -87.33 54586.40 88888.00 2015-08-15 13:53:51.625 227 12010.17 -87.22 54586.38 88888.00 2015-08-15 13:53:51.750 227 12010.02 -87.10 54586.35 88888.00 2015-08-15 13:53:51.875 227 12009.90 -87.03 54586.32 88888.00 2015-08-15 13:53:52.000 227 12009.70 -86.97 54586.30 88888.00 2015-08-15 13:53:52.125 227 12009.62 -86.92 54586.22 88888.00 2015-08-15 13:53:52.250 227 12009.58 -86.95 54586.18 88888.00 2015-08-15 13:53:52.375 227 12009.55 -86.88 54586.12 88888.00 2015-08-15 13:53:52.500 227 12009.45 -86.92 54586.07 88888.00 2015-08-15 13:53:52.625 227 12009.35 -87.08 54586.03 88888.00 2015-08-15 13:53:52.750 227 12009.23 -87.22 54586.00 88888.00 2015-08-15 13:53:52.875 227 12009.15 -87.35 54585.95 88888.00 2015-08-15 13:53:53.000 227 12009.00 -87.53 54585.90 88888.00 2015-08-15 13:53:53.125 227 12008.85 -87.72 54585.88 88888.00 2015-08-15 13:53:53.250 227 12008.62 -87.97 54585.85 88888.00 2015-08-15 13:53:53.375 227 12008.42 -88.12 54585.85 88888.00 2015-08-15 13:53:53.500 227 12008.15 -88.33 54585.82 88888.00 2015-08-15 13:53:53.625 227 12007.92 -88.53 54585.78 88888.00 2015-08-15 13:53:53.750 227 12007.67 -88.75 54585.75 88888.00 2015-08-15 13:53:53.875 227 12007.42 -88.92 54585.75 88888.00 2015-08-15 13:53:54.000 227 12007.15 -89.03 54585.72 88888.00 2015-08-15 13:53:54.125 227 12006.88 -89.05 54585.72 88888.00 2015-08-15 13:53:54.250 227 12006.58 -89.03 54585.72 88888.00 2015-08-15 13:53:54.375 227 12006.33 -88.95 54585.70 88888.00 2015-08-15 13:53:54.500 227 12005.83 -88.85 54585.68 88888.00 2015-08-15 13:53:54.625 227 12005.35 -88.70 54585.65 88888.00 2015-08-15 13:53:54.750 227 12004.92 -88.45 54585.62 88888.00 2015-08-15 13:53:54.875 227 12004.58 -88.20 54585.62 88888.00 2015-08-15 13:53:55.000 227 12004.23 -87.95 54585.57 88888.00 2015-08-15 13:53:55.125 227 12003.88 -87.67 54585.53 88888.00 2015-08-15 13:53:55.250 227 12003.48 -87.30 54585.50 88888.00 2015-08-15 13:53:55.375 227 12003.17 -87.03 54585.47 88888.00 2015-08-15 13:53:55.500 227 12002.77 -86.67 54585.40 88888.00 2015-08-15 13:53:55.625 227 12002.48 -86.33 54585.35 88888.00 2015-08-15 13:53:55.750 227 12002.25 -85.90 54585.30 88888.00 2015-08-15 13:53:55.875 227 12001.92 -85.47 54585.25 88888.00 2015-08-15 13:53:56.000 227 12001.62 -85.08 54585.18 88888.00 2015-08-15 13:53:56.125 227 12001.35 -84.65 54585.10 88888.00 2015-08-15 13:53:56.250 227 12001.12 -84.17 54585.05 88888.00 2015-08-15 13:53:56.375 227 12000.95 -83.80 54584.97 88888.00 2015-08-15 13:53:56.500 227 12000.75 -83.38 54584.90 88888.00 2015-08-15 13:53:56.625 227 12000.52 -82.92 54584.82 88888.00 2015-08-15 13:53:56.750 227 12000.30 -82.40 54584.78 88888.00 2015-08-15 13:53:56.875 227 12000.12 -81.88 54584.70 88888.00 2015-08-15 13:53:57.000 227 11999.95 -81.28 54584.60 88888.00 2015-08-15 13:53:57.125 227 11999.62 -80.70 54584.50 88888.00 2015-08-15 13:53:57.250 227 11999.33 -80.00 54584.40 88888.00 2015-08-15 13:53:57.375 227 11999.20 -79.50 54584.30 88888.00 2015-08-15 13:53:57.500 227 11999.08 -78.92 54584.18 88888.00 2015-08-15 13:53:57.625 227 11998.88 -78.35 54584.07 88888.00 2015-08-15 13:53:57.750 227 11998.70 -77.75 54583.97 88888.00 2015-08-15 13:53:57.875 227 11998.62 -77.20 54583.85 88888.00 2015-08-15 13:53:58.000 227 11998.58 -76.58 54583.70 88888.00 2015-08-15 13:53:58.125 227 11998.45 -75.97 54583.60 88888.00 2015-08-15 13:53:58.250 227 11998.40 -75.33 54583.43 88888.00 2015-08-15 13:53:58.375 227 11998.45 -74.83 54583.30 88888.00 2015-08-15 13:53:58.500 227 11998.50 -74.33 54583.15 88888.00 2015-08-15 13:53:58.625 227 11998.52 -73.80 54583.03 88888.00 2015-08-15 13:53:58.750 227 11998.42 -73.33 54582.88 88888.00 2015-08-15 13:53:58.875 227 11998.42 -72.83 54582.75 88888.00 2015-08-15 13:53:59.000 227 11998.48 -72.42 54582.60 88888.00 2015-08-15 13:53:59.125 227 11998.45 -71.97 54582.50 88888.00 2015-08-15 13:53:59.250 227 11998.38 -71.50 54582.35 88888.00 2015-08-15 13:53:59.375 227 11998.35 -71.15 54582.28 88888.00 2015-08-15 13:53:59.500 227 11998.40 -70.80 54582.10 88888.00 2015-08-15 13:53:59.625 227 11998.33 -70.42 54581.95 88888.00 2015-08-15 13:53:59.750 227 11998.20 -70.08 54581.85 88888.00 2015-08-15 13:53:59.875 227 11998.17 -69.70 54581.75 88888.00 2015-08-15 13:54:00.000 227 11998.20 -69.28 54581.62 88888.00 2015-08-15 13:54:00.125 227 11998.20 -68.88 54581.55 88888.00 2015-08-15 13:54:00.250 227 11998.10 -68.42 54581.40 88888.00 2015-08-15 13:54:00.375 227 11998.02 -68.08 54581.32 88888.00 2015-08-15 13:54:00.500 227 11997.92 -67.67 54581.22 88888.00 2015-08-15 13:54:00.625 227 11997.85 -67.20 54581.18 88888.00 2015-08-15 13:54:00.750 227 11997.80 -66.75 54581.03 88888.00 2015-08-15 13:54:00.875 227 11997.70 -66.33 54580.90 88888.00 2015-08-15 13:54:01.000 227 11997.62 -65.83 54580.80 88888.00 2015-08-15 13:54:01.125 227 11997.55 -65.38 54580.72 88888.00 2015-08-15 13:54:01.250 227 11997.35 -64.90 54580.60 88888.00 2015-08-15 13:54:01.375 227 11997.23 -64.53 54580.50 88888.00 2015-08-15 13:54:01.500 227 11997.10 -64.10 54580.43 88888.00 2015-08-15 13:54:01.625 227 11996.92 -63.80 54580.38 88888.00 2015-08-15 13:54:01.750 227 11996.75 -63.48 54580.28 88888.00 2015-08-15 13:54:01.875 227 11996.60 -63.20 54580.20 88888.00 2015-08-15 13:54:02.000 227 11996.45 -62.92 54580.15 88888.00 2015-08-15 13:54:02.125 227 11996.27 -62.67 54580.12 88888.00 2015-08-15 13:54:02.250 227 11995.95 -62.45 54580.05 88888.00 2015-08-15 13:54:02.375 227 11995.75 -62.27 54580.00 88888.00 2015-08-15 13:54:02.500 227 11995.55 -62.05 54579.97 88888.00 2015-08-15 13:54:02.625 227 11995.40 -61.83 54579.97 88888.00 2015-08-15 13:54:02.750 227 11995.15 -61.65 54579.95 88888.00 2015-08-15 13:54:02.875 227 11994.98 -61.52 54579.93 88888.00 2015-08-15 13:54:03.000 227 11994.88 -61.48 54579.85 88888.00 2015-08-15 13:54:03.125 227 11994.75 -61.45 54579.82 88888.00 2015-08-15 13:54:03.250 227 11994.60 -61.40 54579.85 88888.00 2015-08-15 13:54:03.375 227 11994.52 -61.38 54579.85 88888.00 2015-08-15 13:54:03.500 227 11994.42 -61.35 54579.88 88888.00 2015-08-15 13:54:03.625 227 11994.30 -61.30 54579.88 88888.00 2015-08-15 13:54:03.750 227 11994.08 -61.30 54579.90 88888.00 2015-08-15 13:54:03.875 227 11993.80 -61.35 54579.90 88888.00 2015-08-15 13:54:04.000 227 11993.55 -61.38 54579.95 88888.00 2015-08-15 13:54:04.125 227 11993.25 -61.40 54580.00 88888.00 2015-08-15 13:54:04.250 227 11992.90 -61.50 54580.07 88888.00 2015-08-15 13:54:04.375 227 11992.62 -61.58 54580.15 88888.00 2015-08-15 13:54:04.500 227 11992.27 -61.73 54580.20 88888.00 2015-08-15 13:54:04.625 227 11991.85 -61.88 54580.25 88888.00 2015-08-15 13:54:04.750 227 11991.42 -61.98 54580.40 88888.00 2015-08-15 13:54:04.875 227 11991.08 -62.02 54580.50 88888.00 2015-08-15 13:54:05.000 227 11990.75 -62.12 54580.57 88888.00 2015-08-15 13:54:05.125 227 11990.38 -62.20 54580.68 88888.00 2015-08-15 13:54:05.250 227 11989.95 -62.15 54580.82 88888.00 2015-08-15 13:54:05.375 227 11989.60 -62.10 54580.93 88888.00 2015-08-15 13:54:05.500 227 11989.25 -62.05 54581.03 88888.00 2015-08-15 13:54:05.625 227 11988.92 -61.98 54581.10 88888.00 2015-08-15 13:54:05.750 227 11988.65 -61.85 54581.20 88888.00 2015-08-15 13:54:05.875 227 11988.40 -61.73 54581.32 88888.00 2015-08-15 13:54:06.000 227 11988.17 -61.62 54581.45 88888.00 2015-08-15 13:54:06.125 227 11988.00 -61.52 54581.55 88888.00 2015-08-15 13:54:06.250 227 11987.80 -61.38 54581.68 88888.00 2015-08-15 13:54:06.375 227 11987.67 -61.33 54581.78 88888.00 2015-08-15 13:54:06.500 227 11987.58 -61.23 54581.90 88888.00 2015-08-15 13:54:06.625 227 11987.48 -61.15 54582.03 88888.00 2015-08-15 13:54:06.750 227 11987.45 -61.12 54582.15 88888.00 2015-08-15 13:54:06.875 227 11987.42 -61.12 54582.30 88888.00 2015-08-15 13:54:07.000 227 11987.38 -61.10 54582.40 88888.00 2015-08-15 13:54:07.125 227 11987.35 -61.12 54582.53 88888.00 2015-08-15 13:54:07.250 227 11987.40 -61.23 54582.70 88888.00 2015-08-15 13:54:07.375 227 11987.50 -61.25 54582.78 88888.00 2015-08-15 13:54:07.500 227 11987.60 -61.33 54582.93 88888.00 2015-08-15 13:54:07.625 227 11987.70 -61.42 54583.05 88888.00 2015-08-15 13:54:07.750 227 11987.88 -61.55 54583.18 88888.00 2015-08-15 13:54:07.875 227 11988.00 -61.67 54583.28 88888.00 2015-08-15 13:54:08.000 227 11988.08 -61.85 54583.35 88888.00 2015-08-15 13:54:08.125 227 11988.25 -62.02 54583.55 88888.00 2015-08-15 13:54:08.250 227 11988.45 -62.20 54583.65 88888.00 2015-08-15 13:54:08.375 227 11988.70 -62.30 54583.75 88888.00 2015-08-15 13:54:08.500 227 11988.95 -62.45 54583.88 88888.00 2015-08-15 13:54:08.625 227 11989.25 -62.62 54583.95 88888.00 2015-08-15 13:54:08.750 227 11989.55 -62.77 54584.00 88888.00 2015-08-15 13:54:08.875 227 11989.88 -62.90 54584.07 88888.00 2015-08-15 13:54:09.000 227 11990.25 -63.08 54584.15 88888.00 2015-08-15 13:54:09.125 227 11990.50 -63.23 54584.22 88888.00 2015-08-15 13:54:09.250 227 11990.75 -63.33 54584.30 88888.00 2015-08-15 13:54:09.375 227 11991.00 -63.35 54584.35 88888.00 2015-08-15 13:54:09.500 227 11991.27 -63.40 54584.40 88888.00 2015-08-15 13:54:09.625 227 11991.62 -63.42 54584.45 88888.00 2015-08-15 13:54:09.750 227 11991.92 -63.50 54584.50 88888.00 2015-08-15 13:54:09.875 227 11992.15 -63.52 54584.53 88888.00 2015-08-15 13:54:10.000 227 11992.48 -63.60 54584.57 88888.00 2015-08-15 13:54:10.125 227 11992.75 -63.62 54584.62 88888.00 2015-08-15 13:54:10.250 227 11992.92 -63.75 54584.70 88888.00 2015-08-15 13:54:10.375 227 11993.17 -63.80 54584.75 88888.00 2015-08-15 13:54:10.500 227 11993.35 -63.92 54584.80 88888.00 2015-08-15 13:54:10.625 227 11993.60 -63.98 54584.85 88888.00 2015-08-15 13:54:10.750 227 11993.83 -64.03 54584.90 88888.00 2015-08-15 13:54:10.875 227 11994.10 -64.05 54584.93 88888.00 2015-08-15 13:54:11.000 227 11994.33 -64.10 54584.93 88888.00 2015-08-15 13:54:11.125 227 11994.52 -64.17 54584.97 88888.00 2015-08-15 13:54:11.250 227 11994.77 -64.20 54585.05 88888.00 2015-08-15 13:54:11.375 227 11995.12 -64.17 54585.05 88888.00 2015-08-15 13:54:11.500 227 11995.35 -64.17 54585.10 88888.00 2015-08-15 13:54:11.625 227 11995.52 -64.22 54585.12 88888.00 2015-08-15 13:54:11.750 227 11995.67 -64.30 54585.15 88888.00 2015-08-15 13:54:11.875 227 11995.88 -64.42 54585.15 88888.00 2015-08-15 13:54:12.000 227 11996.12 -64.50 54585.18 88888.00 2015-08-15 13:54:12.125 227 11996.38 -64.65 54585.22 88888.00 2015-08-15 13:54:12.250 227 11996.55 -64.80 54585.30 88888.00 2015-08-15 13:54:12.375 227 11996.77 -64.90 54585.32 88888.00 2015-08-15 13:54:12.500 227 11996.95 -65.12 54585.35 88888.00 2015-08-15 13:54:12.625 227 11997.17 -65.25 54585.40 88888.00 2015-08-15 13:54:12.750 227 11997.33 -65.42 54585.47 88888.00 2015-08-15 13:54:12.875 227 11997.55 -65.60 54585.55 88888.00 2015-08-15 13:54:13.000 227 11997.80 -65.83 54585.57 88888.00 2015-08-15 13:54:13.125 227 11997.98 -66.10 54585.62 88888.00 2015-08-15 13:54:13.250 227 11998.12 -66.35 54585.68 88888.00 2015-08-15 13:54:13.375 227 11998.38 -66.50 54585.75 88888.00 2015-08-15 13:54:13.500 227 11998.58 -66.78 54585.82 88888.00 2015-08-15 13:54:13.625 227 11998.88 -67.05 54585.90 88888.00 2015-08-15 13:54:13.750 227 11999.15 -67.30 54586.00 88888.00 2015-08-15 13:54:13.875 227 11999.40 -67.65 54586.07 88888.00 2015-08-15 13:54:14.000 227 11999.65 -67.97 54586.18 88888.00 2015-08-15 13:54:14.125 227 11999.80 -68.33 54586.32 88888.00 2015-08-15 13:54:14.250 227 11999.95 -68.78 54586.45 88888.00 2015-08-15 13:54:14.375 227 12000.15 -69.15 54586.55 88888.00 2015-08-15 13:54:14.500 227 12000.38 -69.58 54586.68 88888.00 2015-08-15 13:54:14.625 227 12000.58 -70.05 54586.88 88888.00 2015-08-15 13:54:14.750 227 12000.73 -70.50 54587.07 88888.00 2015-08-15 13:54:14.875 227 12000.83 -71.00 54587.22 88888.00 2015-08-15 13:54:15.000 227 12001.00 -71.50 54587.40 88888.00 2015-08-15 13:54:15.125 227 12001.23 -72.00 54587.62 88888.00 2015-08-15 13:54:15.250 227 12001.38 -72.65 54587.88 88888.00 2015-08-15 13:54:15.375 227 12001.55 -73.05 54588.03 88888.00 2015-08-15 13:54:15.500 227 12001.73 -73.55 54588.28 88888.00 2015-08-15 13:54:15.625 227 12001.85 -74.05 54588.45 88888.00 2015-08-15 13:54:15.750 227 12002.00 -74.47 54588.72 88888.00 2015-08-15 13:54:15.875 227 12002.17 -74.97 54588.90 88888.00 2015-08-15 13:54:16.000 227 12002.33 -75.47 54589.12 88888.00 2015-08-15 13:54:16.125 227 12002.48 -75.88 54589.35 88888.00 2015-08-15 13:54:16.250 227 12002.67 -76.33 54589.65 88888.00 2015-08-15 13:54:16.375 227 12002.90 -76.65 54589.85 88888.00 2015-08-15 13:54:16.500 227 12003.10 -77.05 54590.10 88888.00 2015-08-15 13:54:16.625 227 12003.27 -77.47 54590.35 88888.00 2015-08-15 13:54:16.750 227 12003.52 -77.88 54590.60 88888.00 2015-08-15 13:54:16.875 227 12003.77 -78.30 54590.85 88888.00 2015-08-15 13:54:17.000 227 12004.05 -78.70 54591.10 88888.00 2015-08-15 13:54:17.125 227 12004.30 -79.10 54591.30 88888.00 2015-08-15 13:54:17.250 227 12004.58 -79.53 54591.62 88888.00 2015-08-15 13:54:17.375 227 12004.80 -79.80 54591.82 88888.00 2015-08-15 13:54:17.500 227 12005.00 -80.08 54592.10 88888.00 2015-08-15 13:54:17.625 227 12005.12 -80.35 54592.38 88888.00 2015-08-15 13:54:17.750 227 12005.25 -80.62 54592.68 88888.00 2015-08-15 13:54:17.875 227 12005.48 -80.90 54592.95 88888.00 2015-08-15 13:54:18.000 227 12005.62 -81.12 54593.22 88888.00 2015-08-15 13:54:18.125 227 12005.70 -81.33 54593.53 88888.00 2015-08-15 13:54:18.250 227 12005.70 -81.55 54593.88 88888.00 2015-08-15 13:54:18.375 227 12005.70 -81.67 54594.15 88888.00 2015-08-15 13:54:18.500 227 12005.67 -81.83 54594.47 88888.00 2015-08-15 13:54:18.625 227 12005.60 -82.03 54594.82 88888.00 2015-08-15 13:54:18.750 227 12005.52 -82.10 54595.15 88888.00 2015-08-15 13:54:18.875 227 12005.50 -82.20 54595.43 88888.00 2015-08-15 13:54:19.000 227 12005.45 -82.25 54595.75 88888.00 2015-08-15 13:54:19.125 227 12005.33 -82.33 54596.07 88888.00 2015-08-15 13:54:19.250 227 12005.23 -82.38 54596.43 88888.00 2015-08-15 13:54:19.375 227 12005.23 -82.35 54596.68 88888.00 2015-08-15 13:54:19.500 227 12005.20 -82.30 54597.00 88888.00 2015-08-15 13:54:19.625 227 12005.17 -82.30 54597.32 88888.00 2015-08-15 13:54:19.750 227 12005.15 -82.33 54597.62 88888.00 2015-08-15 13:54:19.875 227 12005.10 -82.33 54597.90 88888.00 2015-08-15 13:54:20.000 227 12005.05 -82.28 54598.22 88888.00 2015-08-15 13:54:20.125 227 12005.05 -82.25 54598.53 88888.00 2015-08-15 13:54:20.250 227 12005.08 -82.25 54598.88 88888.00 2015-08-15 13:54:20.375 227 12005.12 -82.25 54599.10 88888.00 2015-08-15 13:54:20.500 227 12005.15 -82.20 54599.40 88888.00 2015-08-15 13:54:20.625 227 12005.12 -82.17 54599.68 88888.00 2015-08-15 13:54:20.750 227 12005.08 -82.12 54599.97 88888.00 2015-08-15 13:54:20.875 227 12005.10 -82.05 54600.25 88888.00 2015-08-15 13:54:21.000 227 12005.20 -82.03 54600.53 88888.00 2015-08-15 13:54:21.125 227 12005.23 -82.03 54600.80 88888.00 2015-08-15 13:54:21.250 227 12005.23 -82.00 54601.10 88888.00 2015-08-15 13:54:21.375 227 12005.27 -82.00 54601.35 88888.00 2015-08-15 13:54:21.500 227 12005.38 -81.97 54601.60 88888.00 2015-08-15 13:54:21.625 227 12005.58 -81.95 54601.85 88888.00 2015-08-15 13:54:21.750 227 12005.75 -81.90 54602.12 88888.00 2015-08-15 13:54:21.875 227 12005.88 -81.88 54602.35 88888.00 2015-08-15 13:54:22.000 227 12005.98 -81.85 54602.57 88888.00 2015-08-15 13:54:22.125 227 12006.10 -81.80 54602.82 88888.00 2015-08-15 13:54:22.250 227 12006.23 -81.75 54603.10 88888.00 2015-08-15 13:54:22.375 227 12006.42 -81.72 54603.28 88888.00 2015-08-15 13:54:22.500 227 12006.62 -81.70 54603.50 88888.00 2015-08-15 13:54:22.625 227 12006.75 -81.65 54603.75 88888.00 2015-08-15 13:54:22.750 227 12006.92 -81.53 54603.95 88888.00 2015-08-15 13:54:22.875 227 12007.17 -81.40 54604.20 88888.00 2015-08-15 13:54:23.000 227 12007.45 -81.33 54604.40 88888.00 2015-08-15 13:54:23.125 227 12007.75 -81.17 54604.62 88888.00 2015-08-15 13:54:23.250 227 12008.00 -81.03 54604.85 88888.00 2015-08-15 13:54:23.375 227 12008.15 -80.88 54605.03 88888.00 2015-08-15 13:54:23.500 227 12008.40 -80.75 54605.22 88888.00 2015-08-15 13:54:23.625 227 12008.73 -80.53 54605.47 88888.00 2015-08-15 13:54:23.750 227 12008.98 -80.35 54605.62 88888.00 2015-08-15 13:54:23.875 227 12009.25 -80.17 54605.78 88888.00 2015-08-15 13:54:24.000 227 12009.48 -79.95 54605.97 88888.00 2015-08-15 13:54:24.125 227 12009.70 -79.75 54606.20 88888.00 2015-08-15 13:54:24.250 227 12010.05 -79.53 54606.40 88888.00 2015-08-15 13:54:24.375 227 12010.38 -79.33 54606.53 88888.00 2015-08-15 13:54:24.500 227 12010.60 -79.12 54606.70 88888.00 2015-08-15 13:54:24.625 227 12010.83 -78.92 54606.88 88888.00 2015-08-15 13:54:24.750 227 12011.02 -78.70 54607.07 88888.00 2015-08-15 13:54:24.875 227 12011.25 -78.50 54607.22 88888.00 2015-08-15 13:54:25.000 227 12011.55 -78.30 54607.35 88888.00 2015-08-15 13:54:25.125 227 12011.83 -78.05 54607.53 88888.00 2015-08-15 13:54:25.250 227 12012.02 -77.85 54607.75 88888.00 2015-08-15 13:54:25.375 227 12012.20 -77.70 54607.90 88888.00 2015-08-15 13:54:25.500 227 12012.48 -77.60 54608.03 88888.00 2015-08-15 13:54:25.625 227 12012.75 -77.45 54608.15 88888.00 2015-08-15 13:54:25.750 227 12012.90 -77.33 54608.30 88888.00 2015-08-15 13:54:25.875 227 12013.05 -77.22 54608.47 88888.00 2015-08-15 13:54:26.000 227 12013.30 -77.05 54608.62 88888.00 2015-08-15 13:54:26.125 227 12013.52 -76.88 54608.78 88888.00 2015-08-15 13:54:26.250 227 12013.77 -76.75 54608.93 88888.00 2015-08-15 13:54:26.375 227 12014.00 -76.62 54609.03 88888.00 2015-08-15 13:54:26.500 227 12014.15 -76.50 54609.20 88888.00 2015-08-15 13:54:26.625 227 12014.35 -76.35 54609.38 88888.00 2015-08-15 13:54:26.750 227 12014.58 -76.17 54609.53 88888.00 2015-08-15 13:54:26.875 227 12014.80 -76.03 54609.65 88888.00 2015-08-15 13:54:27.000 227 12014.92 -75.88 54609.82 88888.00 2015-08-15 13:54:27.125 227 12014.95 -75.65 54610.00 88888.00 2015-08-15 13:54:27.250 227 12014.98 -75.42 54610.20 88888.00 2015-08-15 13:54:27.375 227 12015.05 -75.25 54610.32 88888.00 2015-08-15 13:54:27.500 227 12015.17 -75.08 54610.43 88888.00 2015-08-15 13:54:27.625 227 12015.23 -74.85 54610.60 88888.00 2015-08-15 13:54:27.750 227 12015.17 -74.67 54610.72 88888.00 2015-08-15 13:54:27.875 227 12015.15 -74.47 54610.88 88888.00 2015-08-15 13:54:28.000 227 12015.17 -74.25 54611.05 88888.00 2015-08-15 13:54:28.125 227 12015.20 -74.00 54611.18 88888.00 2015-08-15 13:54:28.250 227 12015.23 -73.72 54611.32 88888.00 2015-08-15 13:54:28.375 227 12015.27 -73.50 54611.43 88888.00 2015-08-15 13:54:28.500 227 12015.30 -73.25 54611.53 88888.00 2015-08-15 13:54:28.625 227 12015.42 -72.97 54611.65 88888.00 2015-08-15 13:54:28.750 227 12015.52 -72.75 54611.80 88888.00 2015-08-15 13:54:28.875 227 12015.58 -72.60 54611.90 88888.00 2015-08-15 13:54:29.000 227 12015.67 -72.42 54612.00 88888.00 2015-08-15 13:54:29.125 227 12015.90 -72.28 54612.12 88888.00 2015-08-15 13:54:29.250 227 12016.05 -72.15 54612.25 88888.00 2015-08-15 13:54:29.375 227 12016.27 -72.08 54612.32 88888.00 2015-08-15 13:54:29.500 227 12016.48 -72.00 54612.40 88888.00 2015-08-15 13:54:29.625 227 12016.70 -71.97 54612.55 88888.00 2015-08-15 13:54:29.750 227 12016.85 -71.95 54612.65 88888.00 2015-08-15 13:54:29.875 227 12017.08 -71.95 54612.72 88888.00 2015-08-15 13:54:30.000 227 12017.35 -71.97 54612.82 88888.00 2015-08-15 13:54:30.125 227 12017.58 -71.97 54612.93 88888.00 2015-08-15 13:54:30.250 227 12017.85 -72.00 54613.05 88888.00 2015-08-15 13:54:30.375 227 12018.12 -72.00 54613.12 88888.00 2015-08-15 13:54:30.500 227 12018.42 -72.05 54613.20 88888.00 2015-08-15 13:54:30.625 227 12018.73 -72.10 54613.32 88888.00 2015-08-15 13:54:30.750 227 12019.05 -72.15 54613.43 88888.00 2015-08-15 13:54:30.875 227 12019.40 -72.25 54613.50 88888.00 2015-08-15 13:54:31.000 227 12019.83 -72.38 54613.55 88888.00 2015-08-15 13:54:31.125 227 12020.25 -72.53 54613.65 88888.00 2015-08-15 13:54:31.250 227 12020.55 -72.67 54613.75 88888.00 2015-08-15 13:54:31.375 227 12020.83 -72.83 54613.82 88888.00 2015-08-15 13:54:31.500 227 12021.15 -73.03 54613.93 88888.00 2015-08-15 13:54:31.625 227 12021.58 -73.22 54614.03 88888.00 2015-08-15 13:54:31.750 227 12021.92 -73.42 54614.12 88888.00 2015-08-15 13:54:31.875 227 12022.23 -73.60 54614.25 88888.00 2015-08-15 13:54:32.000 227 12022.50 -73.78 54614.35 88888.00 2015-08-15 13:54:32.125 227 12022.83 -74.03 54614.43 88888.00 2015-08-15 13:54:32.250 227 12023.12 -74.25 54614.57 88888.00 2015-08-15 13:54:32.375 227 12023.45 -74.38 54614.62 88888.00 2015-08-15 13:54:32.500 227 12023.75 -74.53 54614.72 88888.00 2015-08-15 13:54:32.625 227 12024.15 -74.65 54614.80 88888.00 2015-08-15 13:54:32.750 227 12024.52 -74.80 54614.88 88888.00 2015-08-15 13:54:32.875 227 12024.88 -74.90 54614.95 88888.00 2015-08-15 13:54:33.000 227 12025.20 -74.97 54615.03 88888.00 2015-08-15 13:54:33.125 227 12025.48 -74.95 54615.10 88888.00 2015-08-15 13:54:33.250 227 12025.75 -74.95 54615.18 88888.00 2015-08-15 13:54:33.375 227 12026.05 -74.90 54615.22 88888.00 2015-08-15 13:54:33.500 227 12026.38 -74.80 54615.28 88888.00 2015-08-15 13:54:33.625 227 12026.65 -74.67 54615.35 88888.00 2015-08-15 13:54:33.750 227 12026.83 -74.55 54615.43 88888.00 2015-08-15 13:54:33.875 227 12027.05 -74.45 54615.47 88888.00 2015-08-15 13:54:34.000 227 12027.25 -74.33 54615.55 88888.00 2015-08-15 13:54:34.125 227 12027.52 -74.17 54615.60 88888.00 2015-08-15 13:54:34.250 227 12027.75 -74.05 54615.70 88888.00 2015-08-15 13:54:34.375 227 12027.95 -73.92 54615.75 88888.00 2015-08-15 13:54:34.500 227 12028.15 -73.80 54615.82 88888.00 2015-08-15 13:54:34.625 227 12028.35 -73.75 54615.90 88888.00 2015-08-15 13:54:34.750 227 12028.52 -73.70 54615.95 88888.00 2015-08-15 13:54:34.875 227 12028.70 -73.65 54616.03 88888.00 2015-08-15 13:54:35.000 227 12028.85 -73.62 54616.10 88888.00 2015-08-15 13:54:35.125 227 12029.00 -73.60 54616.15 88888.00 2015-08-15 13:54:35.250 227 12029.15 -73.62 54616.25 88888.00 2015-08-15 13:54:35.375 227 12029.35 -73.60 54616.32 88888.00 2015-08-15 13:54:35.500 227 12029.52 -73.62 54616.40 88888.00 2015-08-15 13:54:35.625 227 12029.77 -73.70 54616.47 88888.00 2015-08-15 13:54:35.750 227 12030.02 -73.78 54616.55 88888.00 2015-08-15 13:54:35.875 227 12030.27 -73.88 54616.62 88888.00 2015-08-15 13:54:36.000 227 12030.52 -73.95 54616.70 88888.00 2015-08-15 13:54:36.125 227 12030.80 -74.12 54616.78 88888.00 2015-08-15 13:54:36.250 227 12031.08 -74.35 54616.85 88888.00 2015-08-15 13:54:36.375 227 12031.38 -74.42 54616.93 88888.00 2015-08-15 13:54:36.500 227 12031.65 -74.55 54617.03 88888.00 2015-08-15 13:54:36.625 227 12031.95 -74.72 54617.12 88888.00 2015-08-15 13:54:36.750 227 12032.15 -74.88 54617.22 88888.00 2015-08-15 13:54:36.875 227 12032.38 -75.03 54617.32 88888.00 2015-08-15 13:54:37.000 227 12032.60 -75.12 54617.43 88888.00 2015-08-15 13:54:37.125 227 12032.83 -75.17 54617.53 88888.00 2015-08-15 13:54:37.250 227 12032.98 -75.28 54617.60 88888.00 2015-08-15 13:54:37.375 227 12033.17 -75.28 54617.68 88888.00 2015-08-15 13:54:37.500 227 12033.33 -75.33 54617.78 88888.00 2015-08-15 13:54:37.625 227 12033.40 -75.35 54617.85 88888.00 2015-08-15 13:54:37.750 227 12033.45 -75.38 54617.95 88888.00 2015-08-15 13:54:37.875 227 12033.60 -75.30 54618.05 88888.00 2015-08-15 13:54:38.000 227 12033.67 -75.25 54618.12 88888.00 2015-08-15 13:54:38.125 227 12033.70 -75.25 54618.20 88888.00 2015-08-15 13:54:38.250 227 12033.75 -75.20 54618.28 88888.00 2015-08-15 13:54:38.375 227 12033.73 -75.17 54618.35 88888.00 2015-08-15 13:54:38.500 227 12033.77 -75.12 54618.40 88888.00 2015-08-15 13:54:38.625 227 12033.83 -75.05 54618.50 88888.00 2015-08-15 13:54:38.750 227 12033.83 -74.97 54618.57 88888.00 2015-08-15 13:54:38.875 227 12033.85 -74.92 54618.65 88888.00 2015-08-15 13:54:39.000 227 12033.90 -74.92 54618.72 88888.00 2015-08-15 13:54:39.125 227 12033.95 -74.92 54618.78 88888.00 2015-08-15 13:54:39.250 227 12033.98 -74.90 54618.88 88888.00 2015-08-15 13:54:39.375 227 12033.92 -74.88 54618.95 88888.00 2015-08-15 13:54:39.500 227 12033.90 -74.85 54619.03 88888.00 2015-08-15 13:54:39.625 227 12033.80 -74.80 54619.10 88888.00 2015-08-15 13:54:39.750 227 12033.77 -74.80 54619.20 88888.00 2015-08-15 13:54:39.875 227 12033.85 -74.88 54619.28 88888.00 2015-08-15 13:54:40.000 227 12033.88 -74.95 54619.32 88888.00 2015-08-15 13:54:40.125 227 12033.85 -75.00 54619.40 88888.00 2015-08-15 13:54:40.250 227 12033.88 -75.12 54619.50 88888.00 2015-08-15 13:54:40.375 227 12033.90 -75.22 54619.55 88888.00 2015-08-15 13:54:40.500 227 12033.92 -75.30 54619.62 88888.00 2015-08-15 13:54:40.625 227 12034.00 -75.45 54619.68 88888.00 2015-08-15 13:54:40.750 227 12034.02 -75.60 54619.75 88888.00 2015-08-15 13:54:40.875 227 12034.08 -75.72 54619.88 88888.00 2015-08-15 13:54:41.000 227 12034.15 -75.88 54619.90 88888.00 2015-08-15 13:54:41.125 227 12034.23 -76.03 54619.97 88888.00 2015-08-15 13:54:41.250 227 12034.27 -76.17 54620.07 88888.00 2015-08-15 13:54:41.375 227 12034.30 -76.33 54620.12 88888.00 2015-08-15 13:54:41.500 227 12034.35 -76.45 54620.18 88888.00 2015-08-15 13:54:41.625 227 12034.42 -76.60 54620.22 88888.00 2015-08-15 13:54:41.750 227 12034.55 -76.75 54620.32 88888.00 2015-08-15 13:54:41.875 227 12034.73 -76.88 54620.38 88888.00 2015-08-15 13:54:42.000 227 12034.85 -77.08 54620.43 88888.00 2015-08-15 13:54:42.125 227 12035.00 -77.28 54620.53 88888.00 2015-08-15 13:54:42.250 227 12035.10 -77.50 54620.65 88888.00 2015-08-15 13:54:42.375 227 12035.17 -77.60 54620.70 88888.00 2015-08-15 13:54:42.500 227 12035.23 -77.75 54620.75 88888.00 2015-08-15 13:54:42.625 227 12035.25 -77.92 54620.80 88888.00 2015-08-15 13:54:42.750 227 12035.33 -78.17 54620.88 88888.00 2015-08-15 13:54:42.875 227 12035.42 -78.40 54620.95 88888.00 2015-08-15 13:54:43.000 227 12035.48 -78.60 54621.00 88888.00 2015-08-15 13:54:43.125 227 12035.55 -78.78 54621.10 88888.00 2015-08-15 13:54:43.250 227 12035.67 -79.00 54621.18 88888.00 2015-08-15 13:54:43.375 227 12035.83 -79.12 54621.20 88888.00 2015-08-15 13:54:43.500 227 12035.90 -79.25 54621.25 88888.00 2015-08-15 13:54:43.625 227 12036.02 -79.40 54621.30 88888.00 2015-08-15 13:54:43.750 227 12036.12 -79.55 54621.35 88888.00 2015-08-15 13:54:43.875 227 12036.23 -79.70 54621.40 88888.00 2015-08-15 13:54:44.000 227 12036.35 -79.78 54621.45 88888.00 2015-08-15 13:54:44.125 227 12036.55 -79.85 54621.47 88888.00 2015-08-15 13:54:44.250 227 12036.70 -79.97 54621.55 88888.00 2015-08-15 13:54:44.375 227 12036.75 -80.03 54621.57 88888.00 2015-08-15 13:54:44.500 227 12036.80 -80.08 54621.60 88888.00 2015-08-15 13:54:44.625 227 12036.90 -80.08 54621.65 88888.00 2015-08-15 13:54:44.750 227 12037.00 -80.10 54621.68 88888.00 2015-08-15 13:54:44.875 227 12037.10 -80.17 54621.68 88888.00 2015-08-15 13:54:45.000 227 12037.27 -80.22 54621.70 88888.00 2015-08-15 13:54:45.125 227 12037.45 -80.22 54621.72 88888.00 2015-08-15 13:54:45.250 227 12037.58 -80.28 54621.75 88888.00 2015-08-15 13:54:45.375 227 12037.75 -80.30 54621.72 88888.00 2015-08-15 13:54:45.500 227 12037.90 -80.38 54621.72 88888.00 2015-08-15 13:54:45.625 227 12037.98 -80.35 54621.72 88888.00 2015-08-15 13:54:45.750 227 12038.20 -80.40 54621.70 88888.00 2015-08-15 13:54:45.875 227 12038.38 -80.42 54621.70 88888.00 2015-08-15 13:54:46.000 227 12038.60 -80.47 54621.68 88888.00 2015-08-15 13:54:46.125 227 12038.75 -80.53 54621.68 88888.00 2015-08-15 13:54:46.250 227 12038.92 -80.60 54621.62 88888.00 2015-08-15 13:54:46.375 227 12039.20 -80.60 54621.62 88888.00 2015-08-15 13:54:46.500 227 12039.45 -80.67 54621.57 88888.00 2015-08-15 13:54:46.625 227 12039.75 -80.78 54621.53 88888.00 2015-08-15 13:54:46.750 227 12039.98 -80.88 54621.45 88888.00 2015-08-15 13:54:46.875 227 12040.23 -81.03 54621.40 88888.00 2015-08-15 13:54:47.000 227 12040.58 -81.17 54621.32 88888.00 2015-08-15 13:54:47.125 227 12040.85 -81.30 54621.28 88888.00 2015-08-15 13:54:47.250 227 12041.17 -81.50 54621.22 88888.00 2015-08-15 13:54:47.375 227 12041.52 -81.65 54621.18 88888.00 2015-08-15 13:54:47.500 227 12041.85 -81.80 54621.10 88888.00 2015-08-15 13:54:47.625 227 12042.20 -81.92 54621.03 88888.00 2015-08-15 13:54:47.750 227 12042.52 -82.08 54620.97 88888.00 2015-08-15 13:54:47.875 227 12042.80 -82.25 54620.93 88888.00 2015-08-15 13:54:48.000 227 12043.10 -82.38 54620.88 88888.00 2015-08-15 13:54:48.125 227 12043.45 -82.47 54620.82 88888.00 2015-08-15 13:54:48.250 227 12043.67 -82.55 54620.78 88888.00 2015-08-15 13:54:48.375 227 12043.95 -82.60 54620.72 88888.00 2015-08-15 13:54:48.500 227 12044.17 -82.58 54620.70 88888.00 2015-08-15 13:54:48.625 227 12044.35 -82.58 54620.62 88888.00 2015-08-15 13:54:48.750 227 12044.58 -82.53 54620.55 88888.00 2015-08-15 13:54:48.875 227 12044.77 -82.53 54620.47 88888.00 2015-08-15 13:54:49.000 227 12044.98 -82.50 54620.40 88888.00 2015-08-15 13:54:49.125 227 12045.17 -82.42 54620.38 88888.00 2015-08-15 13:54:49.250 227 12045.38 -82.35 54620.30 88888.00 2015-08-15 13:54:49.375 227 12045.52 -82.33 54620.22 88888.00 2015-08-15 13:54:49.500 227 12045.65 -82.28 54620.15 88888.00 2015-08-15 13:54:49.625 227 12045.77 -82.20 54620.12 88888.00 2015-08-15 13:54:49.750 227 12045.98 -82.15 54620.05 88888.00 2015-08-15 13:54:49.875 227 12046.15 -82.10 54619.97 88888.00 2015-08-15 13:54:50.000 227 12046.33 -82.03 54619.90 88888.00 2015-08-15 13:54:50.125 227 12046.48 -81.97 54619.82 88888.00 2015-08-15 13:54:50.250 227 12046.70 -81.90 54619.70 88888.00 2015-08-15 13:54:50.375 227 12046.85 -81.83 54619.62 88888.00 2015-08-15 13:54:50.500 227 12047.05 -81.75 54619.55 88888.00 2015-08-15 13:54:50.625 227 12047.25 -81.65 54619.47 88888.00 2015-08-15 13:54:50.750 227 12047.52 -81.62 54619.38 88888.00 2015-08-15 13:54:50.875 227 12047.75 -81.58 54619.25 88888.00 2015-08-15 13:54:51.000 227 12047.98 -81.55 54619.18 88888.00 2015-08-15 13:54:51.125 227 12048.17 -81.53 54619.07 88888.00 2015-08-15 13:54:51.250 227 12048.45 -81.45 54618.97 88888.00 2015-08-15 13:54:51.375 227 12048.70 -81.40 54618.85 88888.00 2015-08-15 13:54:51.500 227 12048.88 -81.38 54618.75 88888.00 2015-08-15 13:54:51.625 227 12049.08 -81.33 54618.68 88888.00 2015-08-15 13:54:51.750 227 12049.27 -81.25 54618.57 88888.00 2015-08-15 13:54:51.875 227 12049.45 -81.22 54618.47 88888.00 2015-08-15 13:54:52.000 227 12049.62 -81.22 54618.38 88888.00 2015-08-15 13:54:52.125 227 12049.85 -81.22 54618.25 88888.00 2015-08-15 13:54:52.250 227 12050.00 -81.22 54618.15 88888.00 2015-08-15 13:54:52.375 227 12050.15 -81.20 54618.05 88888.00 2015-08-15 13:54:52.500 227 12050.30 -81.25 54617.97 88888.00 2015-08-15 13:54:52.625 227 12050.42 -81.30 54617.85 88888.00 2015-08-15 13:54:52.750 227 12050.50 -81.42 54617.78 88888.00 2015-08-15 13:54:52.875 227 12050.55 -81.55 54617.68 88888.00 2015-08-15 13:54:53.000 227 12050.62 -81.65 54617.62 88888.00 2015-08-15 13:54:53.125 227 12050.67 -81.75 54617.55 88888.00 2015-08-15 13:54:53.250 227 12050.77 -81.90 54617.47 88888.00 2015-08-15 13:54:53.375 227 12050.85 -82.00 54617.38 88888.00 2015-08-15 13:54:53.500 227 12050.92 -82.15 54617.28 88888.00 2015-08-15 13:54:53.625 227 12051.00 -82.30 54617.18 88888.00 2015-08-15 13:54:53.750 227 12051.12 -82.38 54617.10 88888.00 2015-08-15 13:54:53.875 227 12051.23 -82.47 54617.00 88888.00 2015-08-15 13:54:54.000 227 12051.40 -82.60 54616.90 88888.00 2015-08-15 13:54:54.125 227 12051.65 -82.75 54616.82 88888.00 2015-08-15 13:54:54.250 227 12051.80 -82.95 54616.75 88888.00 2015-08-15 13:54:54.375 227 12051.95 -83.10 54616.68 88888.00 2015-08-15 13:54:54.500 227 12052.12 -83.20 54616.60 88888.00 2015-08-15 13:54:54.625 227 12052.35 -83.33 54616.50 88888.00 2015-08-15 13:54:54.750 227 12052.62 -83.45 54616.38 88888.00 2015-08-15 13:54:54.875 227 12052.85 -83.62 54616.30 88888.00 2015-08-15 13:54:55.000 227 12053.05 -83.78 54616.22 88888.00 2015-08-15 13:54:55.125 227 12053.27 -83.83 54616.10 88888.00 2015-08-15 13:54:55.250 227 12053.48 -83.90 54616.03 88888.00 2015-08-15 13:54:55.375 227 12053.62 -83.95 54615.93 88888.00 2015-08-15 13:54:55.500 227 12053.90 -84.08 54615.85 88888.00 2015-08-15 13:54:55.625 227 12054.20 -84.15 54615.72 88888.00 2015-08-15 13:54:55.750 227 12054.38 -84.28 54615.62 88888.00 2015-08-15 13:54:55.875 227 12054.52 -84.42 54615.55 88888.00 2015-08-15 13:54:56.000 227 12054.65 -84.55 54615.45 88888.00 2015-08-15 13:54:56.125 227 12054.77 -84.72 54615.32 88888.00 2015-08-15 13:54:56.250 227 12054.92 -84.95 54615.22 88888.00 2015-08-15 13:54:56.375 227 12055.10 -85.08 54615.15 88888.00 2015-08-15 13:54:56.500 227 12055.17 -85.28 54615.10 88888.00 2015-08-15 13:54:56.625 227 12055.23 -85.50 54615.00 88888.00 2015-08-15 13:54:56.750 227 12055.27 -85.67 54614.93 88888.00 2015-08-15 13:54:56.875 227 12055.27 -85.90 54614.88 88888.00 2015-08-15 13:54:57.000 227 12055.17 -86.12 54614.78 88888.00 2015-08-15 13:54:57.125 227 12055.10 -86.33 54614.70 88888.00 2015-08-15 13:54:57.250 227 12055.05 -86.62 54614.68 88888.00 2015-08-15 13:54:57.375 227 12054.95 -86.85 54614.62 88888.00 2015-08-15 13:54:57.500 227 12054.88 -87.12 54614.55 88888.00 2015-08-15 13:54:57.625 227 12054.85 -87.42 54614.50 88888.00 2015-08-15 13:54:57.750 227 12054.83 -87.72 54614.45 88888.00 2015-08-15 13:54:57.875 227 12054.80 -88.05 54614.40 88888.00 2015-08-15 13:54:58.000 227 12054.73 -88.40 54614.35 88888.00 2015-08-15 13:54:58.125 227 12054.70 -88.72 54614.32 88888.00 2015-08-15 13:54:58.250 227 12054.65 -89.08 54614.30 88888.00 2015-08-15 13:54:58.375 227 12054.65 -89.35 54614.28 88888.00 2015-08-15 13:54:58.500 227 12054.60 -89.67 54614.20 88888.00 2015-08-15 13:54:58.625 227 12054.55 -90.03 54614.15 88888.00 2015-08-15 13:54:58.750 227 12054.55 -90.35 54614.07 88888.00 2015-08-15 13:54:58.875 227 12054.55 -90.65 54614.05 88888.00 2015-08-15 13:54:59.000 227 12054.55 -91.00 54614.03 88888.00 2015-08-15 13:54:59.125 227 12054.58 -91.40 54613.97 88888.00 2015-08-15 13:54:59.250 227 12054.65 -91.80 54613.90 88888.00 2015-08-15 13:54:59.375 227 12054.75 -92.08 54613.88 88888.00 2015-08-15 13:54:59.500 227 12054.80 -92.40 54613.80 88888.00 2015-08-15 13:54:59.625 227 12054.80 -92.72 54613.78 88888.00 2015-08-15 13:54:59.750 227 12054.75 -93.08 54613.72 88888.00 2015-08-15 13:54:59.875 227 12054.75 -93.40 54613.68 88888.00 2015-08-15 13:55:00.000 227 12054.80 -93.67 54613.62 88888.00 2015-08-15 13:55:00.125 227 12054.83 -94.00 54613.60 88888.00 2015-08-15 13:55:00.250 227 12054.80 -94.38 54613.57 88888.00 2015-08-15 13:55:00.375 227 12054.83 -94.67 54613.53 88888.00 2015-08-15 13:55:00.500 227 12054.80 -95.03 54613.53 88888.00 2015-08-15 13:55:00.625 227 12054.73 -95.30 54613.47 88888.00 2015-08-15 13:55:00.750 227 12054.62 -95.60 54613.47 88888.00 2015-08-15 13:55:00.875 227 12054.48 -95.88 54613.45 88888.00 2015-08-15 13:55:01.000 227 12054.40 -96.15 54613.40 88888.00 2015-08-15 13:55:01.125 227 12054.38 -96.45 54613.35 88888.00 2015-08-15 13:55:01.250 227 12054.30 -96.85 54613.30 88888.00 2015-08-15 13:55:01.375 227 12054.23 -97.10 54613.28 88888.00 2015-08-15 13:55:01.500 227 12054.02 -97.47 54613.28 88888.00 2015-08-15 13:55:01.625 227 12053.88 -97.80 54613.22 88888.00 2015-08-15 13:55:01.750 227 12053.62 -98.12 54613.20 88888.00 2015-08-15 13:55:01.875 227 12053.35 -98.38 54613.18 88888.00 2015-08-15 13:55:02.000 227 12053.08 -98.60 54613.10 88888.00 2015-08-15 13:55:02.125 227 12052.80 -98.78 54613.10 88888.00 2015-08-15 13:55:02.250 227 12052.45 -98.97 54613.03 88888.00 2015-08-15 13:55:02.375 227 12052.20 -99.12 54612.95 88888.00 2015-08-15 13:55:02.500 227 12051.92 -99.25 54612.88 88888.00 2015-08-15 13:55:02.625 227 12051.65 -99.35 54612.80 88888.00 2015-08-15 13:55:02.750 227 12051.42 -99.45 54612.70 88888.00 2015-08-15 13:55:02.875 227 12051.20 -99.55 54612.57 88888.00 2015-08-15 13:55:03.000 227 12051.02 -99.65 54612.45 88888.00 2015-08-15 13:55:03.125 227 12050.80 -99.72 54612.35 88888.00 2015-08-15 13:55:03.250 227 12050.55 -99.75 54612.22 88888.00 2015-08-15 13:55:03.375 227 12050.35 -99.72 54612.12 88888.00 2015-08-15 13:55:03.500 227 12050.15 -99.67 54611.95 88888.00 2015-08-15 13:55:03.625 227 12050.10 -99.65 54611.82 88888.00 2015-08-15 13:55:03.750 227 12050.12 -99.67 54611.68 88888.00 2015-08-15 13:55:03.875 227 12050.12 -99.65 54611.50 88888.00 2015-08-15 13:55:04.000 227 12050.17 -99.65 54611.30 88888.00 2015-08-15 13:55:04.125 227 12050.23 -99.67 54611.18 88888.00 2015-08-15 13:55:04.250 227 12050.20 -99.67 54610.97 88888.00 2015-08-15 13:55:04.375 227 12050.25 -99.65 54610.82 88888.00 2015-08-15 13:55:04.500 227 12050.30 -99.58 54610.65 88888.00 2015-08-15 13:55:04.625 227 12050.35 -99.47 54610.47 88888.00 2015-08-15 13:55:04.750 227 12050.45 -99.40 54610.32 88888.00 2015-08-15 13:55:04.875 227 12050.58 -99.38 54610.12 88888.00 2015-08-15 13:55:05.000 227 12050.75 -99.33 54609.93 88888.00 2015-08-15 13:55:05.125 227 12050.85 -99.25 54609.80 88888.00 2015-08-15 13:55:05.250 227 12050.95 -99.17 54609.62 88888.00 2015-08-15 13:55:05.375 227 12051.10 -99.12 54609.47 88888.00 2015-08-15 13:55:05.500 227 12051.15 -99.05 54609.28 88888.00 2015-08-15 13:55:05.625 227 12051.25 -98.95 54609.12 88888.00 2015-08-15 13:55:05.750 227 12051.30 -98.80 54608.97 88888.00 2015-08-15 13:55:05.875 227 12051.33 -98.65 54608.82 88888.00 2015-08-15 13:55:06.000 227 12051.35 -98.50 54608.68 88888.00 2015-08-15 13:55:06.125 227 12051.40 -98.33 54608.53 88888.00 2015-08-15 13:55:06.250 227 12051.40 -98.15 54608.35 88888.00 2015-08-15 13:55:06.375 227 12051.48 -98.00 54608.18 88888.00 2015-08-15 13:55:06.500 227 12051.55 -97.88 54608.03 88888.00 2015-08-15 13:55:06.625 227 12051.73 -97.70 54607.90 88888.00 2015-08-15 13:55:06.750 227 12051.83 -97.58 54607.75 88888.00 2015-08-15 13:55:06.875 227 12051.85 -97.40 54607.60 88888.00 2015-08-15 13:55:07.000 227 12051.88 -97.22 54607.45 88888.00 2015-08-15 13:55:07.125 227 12051.92 -97.08 54607.30 88888.00 2015-08-15 13:55:07.250 227 12052.02 -96.88 54607.18 88888.00 2015-08-15 13:55:07.375 227 12052.05 -96.78 54607.05 88888.00 2015-08-15 13:55:07.500 227 12052.02 -96.65 54606.88 88888.00 2015-08-15 13:55:07.625 227 12052.02 -96.53 54606.75 88888.00 2015-08-15 13:55:07.750 227 12051.98 -96.42 54606.62 88888.00 2015-08-15 13:55:07.875 227 12051.92 -96.33 54606.50 88888.00 2015-08-15 13:55:08.000 227 12051.88 -96.28 54606.38 88888.00 2015-08-15 13:55:08.125 227 12051.80 -96.22 54606.22 88888.00 2015-08-15 13:55:08.250 227 12051.70 -96.12 54606.12 88888.00 2015-08-15 13:55:08.375 227 12051.65 -96.05 54606.03 88888.00 2015-08-15 13:55:08.500 227 12051.62 -95.97 54605.93 88888.00 2015-08-15 13:55:08.625 227 12051.65 -95.88 54605.80 88888.00 2015-08-15 13:55:08.750 227 12051.67 -95.78 54605.70 88888.00 2015-08-15 13:55:08.875 227 12051.62 -95.65 54605.60 88888.00 2015-08-15 13:55:09.000 227 12051.65 -95.50 54605.47 88888.00 2015-08-15 13:55:09.125 227 12051.70 -95.35 54605.38 88888.00 2015-08-15 13:55:09.250 227 12051.77 -95.20 54605.28 88888.00 2015-08-15 13:55:09.375 227 12051.90 -95.10 54605.15 88888.00 2015-08-15 13:55:09.500 227 12052.00 -95.00 54605.03 88888.00 2015-08-15 13:55:09.625 227 12052.05 -94.92 54604.95 88888.00 2015-08-15 13:55:09.750 227 12052.08 -94.88 54604.88 88888.00 2015-08-15 13:55:09.875 227 12052.12 -94.83 54604.80 88888.00 2015-08-15 13:55:10.000 227 12052.23 -94.78 54604.68 88888.00 2015-08-15 13:55:10.125 227 12052.33 -94.67 54604.60 88888.00 2015-08-15 13:55:10.250 227 12052.40 -94.60 54604.53 88888.00 2015-08-15 13:55:10.375 227 12052.50 -94.55 54604.43 88888.00 2015-08-15 13:55:10.500 227 12052.50 -94.50 54604.35 88888.00 2015-08-15 13:55:10.625 227 12052.50 -94.47 54604.28 88888.00 2015-08-15 13:55:10.750 227 12052.60 -94.45 54604.20 88888.00 2015-08-15 13:55:10.875 227 12052.77 -94.40 54604.12 88888.00 2015-08-15 13:55:11.000 227 12052.90 -94.38 54604.10 88888.00 2015-08-15 13:55:11.125 227 12052.98 -94.30 54604.05 88888.00 2015-08-15 13:55:11.250 227 12053.05 -94.25 54604.03 88888.00 2015-08-15 13:55:11.375 227 12053.12 -94.25 54603.97 88888.00 2015-08-15 13:55:11.500 227 12053.17 -94.28 54603.95 88888.00 2015-08-15 13:55:11.625 227 12053.33 -94.28 54603.93 88888.00 2015-08-15 13:55:11.750 227 12053.48 -94.28 54603.88 88888.00 2015-08-15 13:55:11.875 227 12053.62 -94.22 54603.82 88888.00 2015-08-15 13:55:12.000 227 12053.75 -94.20 54603.82 88888.00 2015-08-15 13:55:12.125 227 12053.90 -94.17 54603.78 88888.00 2015-08-15 13:55:12.250 227 12054.08 -94.15 54603.78 88888.00 2015-08-15 13:55:12.375 227 12054.17 -94.15 54603.78 88888.00 2015-08-15 13:55:12.500 227 12054.23 -94.12 54603.78 88888.00 2015-08-15 13:55:12.625 227 12054.27 -94.05 54603.80 88888.00 2015-08-15 13:55:12.750 227 12054.23 -94.00 54603.82 88888.00 2015-08-15 13:55:12.875 227 12054.17 -93.95 54603.82 88888.00 2015-08-15 13:55:13.000 227 12054.17 -93.90 54603.85 88888.00 2015-08-15 13:55:13.125 227 12054.17 -93.90 54603.85 88888.00 2015-08-15 13:55:13.250 227 12054.17 -93.90 54603.90 88888.00 2015-08-15 13:55:13.375 227 12054.15 -93.78 54603.90 88888.00 2015-08-15 13:55:13.500 227 12054.10 -93.67 54603.93 88888.00 2015-08-15 13:55:13.625 227 12054.00 -93.62 54603.95 88888.00 2015-08-15 13:55:13.750 227 12053.98 -93.55 54603.97 88888.00 2015-08-15 13:55:13.875 227 12053.88 -93.50 54604.00 88888.00 2015-08-15 13:55:14.000 227 12053.75 -93.35 54604.03 88888.00 2015-08-15 13:55:14.125 227 12053.62 -93.22 54604.07 88888.00 2015-08-15 13:55:14.250 227 12053.50 -93.08 54604.15 88888.00 2015-08-15 13:55:14.375 227 12053.42 -92.95 54604.12 88888.00 2015-08-15 13:55:14.500 227 12053.30 -92.83 54604.18 88888.00 2015-08-15 13:55:14.625 227 12053.25 -92.70 54604.22 88888.00 2015-08-15 13:55:14.750 227 12053.23 -92.55 54604.25 88888.00 2015-08-15 13:55:14.875 227 12053.23 -92.45 54604.25 88888.00 2015-08-15 13:55:15.000 227 12053.15 -92.25 54604.25 88888.00 2015-08-15 13:55:15.125 227 12053.02 -92.05 54604.28 88888.00 2015-08-15 13:55:15.250 227 12052.90 -91.90 54604.32 88888.00 2015-08-15 13:55:15.375 227 12052.83 -91.70 54604.35 88888.00 2015-08-15 13:55:15.500 227 12052.73 -91.45 54604.40 88888.00 2015-08-15 13:55:15.625 227 12052.58 -91.17 54604.40 88888.00 2015-08-15 13:55:15.750 227 12052.45 -90.90 54604.43 88888.00 2015-08-15 13:55:15.875 227 12052.40 -90.65 54604.40 88888.00 2015-08-15 13:55:16.000 227 12052.35 -90.35 54604.38 88888.00 2015-08-15 13:55:16.125 227 12052.27 -90.03 54604.40 88888.00 2015-08-15 13:55:16.250 227 12052.20 -89.65 54604.40 88888.00 2015-08-15 13:55:16.375 227 12052.17 -89.35 54604.40 88888.00 2015-08-15 13:55:16.500 227 12052.12 -88.92 54604.40 88888.00 2015-08-15 13:55:16.625 227 12052.02 -88.58 54604.38 88888.00 2015-08-15 13:55:16.750 227 12052.00 -88.28 54604.35 88888.00 2015-08-15 13:55:16.875 227 12051.98 -88.00 54604.35 88888.00 2015-08-15 13:55:17.000 227 12052.02 -87.75 54604.35 88888.00 2015-08-15 13:55:17.125 227 12052.02 -87.47 54604.38 88888.00 2015-08-15 13:55:17.250 227 12052.00 -87.25 54604.38 88888.00 2015-08-15 13:55:17.375 227 12052.02 -87.12 54604.32 88888.00 2015-08-15 13:55:17.500 227 12052.05 -86.97 54604.30 88888.00 2015-08-15 13:55:17.625 227 12052.05 -86.88 54604.32 88888.00 2015-08-15 13:55:17.750 227 12052.05 -86.78 54604.32 88888.00 2015-08-15 13:55:17.875 227 12052.15 -86.67 54604.35 88888.00 2015-08-15 13:55:18.000 227 12052.17 -86.62 54604.35 88888.00 2015-08-15 13:55:18.125 227 12052.12 -86.58 54604.38 88888.00 2015-08-15 13:55:18.250 227 12052.12 -86.60 54604.40 88888.00 2015-08-15 13:55:18.375 227 12052.10 -86.60 54604.43 88888.00 2015-08-15 13:55:18.500 227 12052.05 -86.58 54604.50 88888.00 2015-08-15 13:55:18.625 227 12051.95 -86.60 54604.55 88888.00 2015-08-15 13:55:18.750 227 12051.88 -86.70 54604.57 88888.00 2015-08-15 13:55:18.875 227 12051.80 -86.83 54604.60 88888.00 2015-08-15 13:55:19.000 227 12051.62 -86.95 54604.57 88888.00 2015-08-15 13:55:19.125 227 12051.50 -87.10 54604.65 88888.00 2015-08-15 13:55:19.250 227 12051.38 -87.28 54604.72 88888.00 2015-08-15 13:55:19.375 227 12051.25 -87.35 54604.78 88888.00 2015-08-15 13:55:19.500 227 12051.12 -87.50 54604.80 88888.00 2015-08-15 13:55:19.625 227 12050.95 -87.62 54604.82 88888.00 2015-08-15 13:55:19.750 227 12050.80 -87.75 54604.85 88888.00 2015-08-15 13:55:19.875 227 12050.62 -87.90 54604.90 88888.00 2015-08-15 13:55:20.000 227 12050.45 -88.10 54604.95 88888.00 2015-08-15 13:55:20.125 227 12050.35 -88.30 54605.03 88888.00 2015-08-15 13:55:20.250 227 12050.15 -88.55 54605.10 88888.00 2015-08-15 13:55:20.375 227 12049.98 -88.72 54605.12 88888.00 2015-08-15 13:55:20.500 227 12049.83 -88.90 54605.20 88888.00 2015-08-15 13:55:20.625 227 12049.62 -89.12 54605.28 88888.00 2015-08-15 13:55:20.750 227 12049.42 -89.35 54605.30 88888.00 2015-08-15 13:55:20.875 227 12049.35 -89.62 54605.38 88888.00 2015-08-15 13:55:21.000 227 12049.30 -89.92 54605.43 88888.00 2015-08-15 13:55:21.125 227 12049.12 -90.20 54605.53 88888.00 2015-08-15 13:55:21.250 227 12049.02 -90.45 54605.57 88888.00 2015-08-15 13:55:21.375 227 12048.92 -90.60 54605.62 88888.00 2015-08-15 13:55:21.500 227 12048.77 -90.78 54605.70 88888.00 2015-08-15 13:55:21.625 227 12048.67 -90.95 54605.75 88888.00 2015-08-15 13:55:21.750 227 12048.62 -91.05 54605.78 88888.00 2015-08-15 13:55:21.875 227 12048.50 -91.12 54605.88 88888.00 2015-08-15 13:55:22.000 227 12048.38 -91.20 54605.90 88888.00 2015-08-15 13:55:22.125 227 12048.38 -91.20 54605.95 88888.00 2015-08-15 13:55:22.250 227 12048.33 -91.15 54606.00 88888.00 2015-08-15 13:55:22.375 227 12048.23 -91.05 54606.03 88888.00 2015-08-15 13:55:22.500 227 12048.17 -90.90 54606.05 88888.00 2015-08-15 13:55:22.625 227 12048.15 -90.70 54606.05 88888.00 2015-08-15 13:55:22.750 227 12048.17 -90.45 54606.05 88888.00 2015-08-15 13:55:22.875 227 12048.17 -90.17 54606.07 88888.00 2015-08-15 13:55:23.000 227 12048.17 -89.83 54606.05 88888.00 2015-08-15 13:55:23.125 227 12048.23 -89.42 54606.05 88888.00 2015-08-15 13:55:23.250 227 12048.25 -89.00 54606.05 88888.00 2015-08-15 13:55:23.375 227 12048.25 -88.67 54606.05 88888.00 2015-08-15 13:55:23.500 227 12048.27 -88.25 54606.03 88888.00 2015-08-15 13:55:23.625 227 12048.30 -87.80 54606.03 88888.00 2015-08-15 13:55:23.750 227 12048.33 -87.35 54606.00 88888.00 2015-08-15 13:55:23.875 227 12048.27 -86.95 54606.05 88888.00 2015-08-15 13:55:24.000 227 12048.15 -86.55 54606.00 88888.00 2015-08-15 13:55:24.125 227 12048.15 -86.12 54605.97 88888.00 2015-08-15 13:55:24.250 227 12048.08 -85.62 54606.00 88888.00 2015-08-15 13:55:24.375 227 12047.95 -85.30 54605.97 88888.00 2015-08-15 13:55:24.500 227 12047.83 -84.85 54606.00 88888.00 2015-08-15 13:55:24.625 227 12047.80 -84.50 54605.97 88888.00 2015-08-15 13:55:24.750 227 12047.70 -84.17 54605.97 88888.00 2015-08-15 13:55:24.875 227 12047.60 -83.88 54606.03 88888.00 2015-08-15 13:55:25.000 227 12047.45 -83.60 54606.03 88888.00 2015-08-15 13:55:25.125 227 12047.27 -83.30 54606.03 88888.00 2015-08-15 13:55:25.250 227 12047.12 -83.12 54606.07 88888.00 2015-08-15 13:55:25.375 227 12047.00 -83.03 54606.07 88888.00 2015-08-15 13:55:25.500 227 12046.85 -82.80 54606.12 88888.00 2015-08-15 13:55:25.625 227 12046.73 -82.60 54606.20 88888.00 2015-08-15 13:55:25.750 227 12046.58 -82.45 54606.22 88888.00 2015-08-15 13:55:25.875 227 12046.40 -82.38 54606.28 88888.00 2015-08-15 13:55:26.000 227 12046.17 -82.25 54606.30 88888.00 2015-08-15 13:55:26.125 227 12046.02 -82.17 54606.38 88888.00 2015-08-15 13:55:26.250 227 12045.83 -82.10 54606.45 88888.00 2015-08-15 13:55:26.375 227 12045.58 -82.00 54606.47 88888.00 2015-08-15 13:55:26.500 227 12045.27 -81.90 54606.55 88888.00 2015-08-15 13:55:26.625 227 12045.10 -81.78 54606.62 88888.00 2015-08-15 13:55:26.750 227 12045.02 -81.65 54606.68 88888.00 2015-08-15 13:55:26.875 227 12044.90 -81.58 54606.72 88888.00 2015-08-15 13:55:27.000 227 12044.80 -81.45 54606.80 88888.00 2015-08-15 13:55:27.125 227 12044.65 -81.28 54606.90 88888.00 2015-08-15 13:55:27.250 227 12044.50 -81.15 54607.00 88888.00 2015-08-15 13:55:27.375 227 12044.45 -80.97 54607.05 88888.00 2015-08-15 13:55:27.500 227 12044.33 -80.80 54607.12 88888.00 2015-08-15 13:55:27.625 227 12044.12 -80.60 54607.18 88888.00 2015-08-15 13:55:27.750 227 12044.05 -80.38 54607.22 88888.00 2015-08-15 13:55:27.875 227 12044.02 -80.10 54607.32 88888.00 2015-08-15 13:55:28.000 227 12044.00 -79.88 54607.38 88888.00 2015-08-15 13:55:28.125 227 12043.92 -79.60 54607.45 88888.00 2015-08-15 13:55:28.250 227 12043.83 -79.28 54607.55 88888.00 2015-08-15 13:55:28.375 227 12043.83 -79.05 54607.57 88888.00 2015-08-15 13:55:28.500 227 12043.75 -78.70 54607.65 88888.00 2015-08-15 13:55:28.625 227 12043.67 -78.40 54607.65 88888.00 2015-08-15 13:55:28.750 227 12043.70 -77.97 54607.78 88888.00 2015-08-15 13:55:28.875 227 12043.67 -77.60 54607.82 88888.00 2015-08-15 13:55:29.000 227 12043.67 -77.20 54607.88 88888.00 2015-08-15 13:55:29.125 227 12043.65 -76.78 54607.93 88888.00 2015-08-15 13:55:29.250 227 12043.60 -76.28 54607.95 88888.00 2015-08-15 13:55:29.375 227 12043.65 -75.90 54607.97 88888.00 2015-08-15 13:55:29.500 227 12043.73 -75.38 54608.03 88888.00 2015-08-15 13:55:29.625 227 12043.67 -74.88 54608.05 88888.00 2015-08-15 13:55:29.750 227 12043.62 -74.35 54608.07 88888.00 2015-08-15 13:55:29.875 227 12043.52 -73.80 54608.10 88888.00 2015-08-15 13:55:30.000 227 12043.52 -73.22 54608.10 88888.00 2015-08-15 13:55:30.125 227 12043.52 -72.58 54608.12 88888.00 2015-08-15 13:55:30.250 227 12043.48 -71.88 54608.15 88888.00 2015-08-15 13:55:30.375 227 12043.40 -71.35 54608.15 88888.00 2015-08-15 13:55:30.500 227 12043.33 -70.72 54608.15 88888.00 2015-08-15 13:55:30.625 227 12043.20 -70.03 54608.18 88888.00 2015-08-15 13:55:30.750 227 12043.00 -69.30 54608.20 88888.00 2015-08-15 13:55:30.875 227 12042.88 -68.55 54608.22 88888.00 2015-08-15 13:55:31.000 227 12042.73 -67.88 54608.22 88888.00 2015-08-15 13:55:31.125 227 12042.65 -67.20 54608.22 88888.00 2015-08-15 13:55:31.250 227 12042.60 -66.47 54608.20 88888.00 2015-08-15 13:55:31.375 227 12042.62 -65.90 54608.20 88888.00 2015-08-15 13:55:31.500 227 12042.55 -65.25 54608.18 88888.00 2015-08-15 13:55:31.625 227 12042.48 -64.60 54608.18 88888.00 2015-08-15 13:55:31.750 227 12042.48 -63.98 54608.12 88888.00 2015-08-15 13:55:31.875 227 12042.50 -63.42 54608.12 88888.00 2015-08-15 13:55:32.000 227 12042.45 -62.92 54608.07 88888.00 2015-08-15 13:55:32.125 227 12042.48 -62.42 54608.07 88888.00 2015-08-15 13:55:32.250 227 12042.48 -62.00 54608.10 88888.00 2015-08-15 13:55:32.375 227 12042.50 -61.70 54608.07 88888.00 2015-08-15 13:55:32.500 227 12042.48 -61.48 54608.07 88888.00 2015-08-15 13:55:32.625 227 12042.42 -61.25 54608.10 88888.00 2015-08-15 13:55:32.750 227 12042.38 -61.10 54608.10 88888.00 2015-08-15 13:55:32.875 227 12042.38 -61.05 54608.10 88888.00 2015-08-15 13:55:33.000 227 12042.30 -61.05 54608.12 88888.00 2015-08-15 13:55:33.125 227 12042.25 -61.10 54608.15 88888.00 2015-08-15 13:55:33.250 227 12042.23 -61.25 54608.20 88888.00 2015-08-15 13:55:33.375 227 12042.20 -61.40 54608.20 88888.00 2015-08-15 13:55:33.500 227 12042.20 -61.60 54608.25 88888.00 2015-08-15 13:55:33.625 227 12042.10 -61.77 54608.30 88888.00 2015-08-15 13:55:33.750 227 12042.05 -62.00 54608.38 88888.00 2015-08-15 13:55:33.875 227 12042.05 -62.27 54608.45 88888.00 2015-08-15 13:55:34.000 227 12041.98 -62.58 54608.50 88888.00 2015-08-15 13:55:34.125 227 12041.88 -62.88 54608.57 88888.00 2015-08-15 13:55:34.250 227 12041.77 -63.25 54608.68 88888.00 2015-08-15 13:55:34.375 227 12041.67 -63.50 54608.75 88888.00 2015-08-15 13:55:34.500 227 12041.60 -63.83 54608.82 88888.00 2015-08-15 13:55:34.625 227 12041.48 -64.17 54608.93 88888.00 2015-08-15 13:55:34.750 227 12041.42 -64.55 54608.97 88888.00 2015-08-15 13:55:34.875 227 12041.30 -64.95 54609.03 88888.00 2015-08-15 13:55:35.000 227 12041.17 -65.40 54609.12 88888.00 2015-08-15 13:55:35.125 227 12041.10 -65.78 54609.25 88888.00 2015-08-15 13:55:35.250 227 12041.08 -66.20 54609.40 88888.00 2015-08-15 13:55:35.375 227 12041.02 -66.45 54609.53 88888.00 2015-08-15 13:55:35.500 227 12040.85 -66.80 54609.65 88888.00 2015-08-15 13:55:35.625 227 12040.65 -67.15 54609.75 88888.00 2015-08-15 13:55:35.750 227 12040.40 -67.50 54609.90 88888.00 2015-08-15 13:55:35.875 227 12040.10 -67.83 54610.05 88888.00 2015-08-15 13:55:36.000 227 12039.85 -68.12 54610.22 88888.00 2015-08-15 13:55:36.125 227 12039.55 -68.45 54610.38 88888.00 2015-08-15 13:55:36.250 227 12039.27 -68.90 54610.47 88888.00 2015-08-15 13:55:36.375 227 12039.08 -69.22 54610.57 88888.00 2015-08-15 13:55:36.500 227 12038.88 -69.55 54610.70 88888.00 2015-08-15 13:55:36.625 227 12038.62 -69.83 54610.88 88888.00 2015-08-15 13:55:36.750 227 12038.33 -70.20 54611.05 88888.00 2015-08-15 13:55:36.875 227 12038.15 -70.58 54611.18 88888.00 2015-08-15 13:55:37.000 227 12038.05 -70.97 54611.30 88888.00 2015-08-15 13:55:37.125 227 12037.83 -71.25 54611.45 88888.00 2015-08-15 13:55:37.250 227 12037.58 -71.65 54611.60 88888.00 2015-08-15 13:55:37.375 227 12037.38 -71.92 54611.75 88888.00 2015-08-15 13:55:37.500 227 12037.20 -72.17 54611.88 88888.00 2015-08-15 13:55:37.625 227 12037.00 -73.17 54612.03 88888.00 2015-08-15 13:55:37.750 227 12036.83 -73.80 54612.20 88888.00 2015-08-15 13:55:37.875 227 12036.65 -73.45 54612.32 88888.00 2015-08-15 13:55:38.000 227 12036.42 -72.97 54612.45 88888.00 2015-08-15 13:55:38.125 227 12036.10 -72.95 54612.62 88888.00 2015-08-15 13:55:38.250 227 12035.88 -73.20 54612.80 88888.00 2015-08-15 13:55:38.375 227 12035.70 -73.33 54612.90 88888.00 2015-08-15 13:55:38.500 227 12035.55 -73.45 54613.05 88888.00 2015-08-15 13:55:38.625 227 12035.38 -73.53 54613.22 88888.00 2015-08-15 13:55:38.750 227 12035.12 -73.65 54613.38 88888.00 2015-08-15 13:55:38.875 227 12034.88 -73.70 54613.50 88888.00 2015-08-15 13:55:39.000 227 12034.60 -73.80 54613.60 88888.00 2015-08-15 13:55:39.125 227 12034.38 -73.88 54613.72 88888.00 2015-08-15 13:55:39.250 227 12034.10 -73.90 54613.88 88888.00 2015-08-15 13:55:39.375 227 12033.80 -73.85 54614.00 88888.00 2015-08-15 13:55:39.500 227 12033.55 -73.80 54614.12 88888.00 2015-08-15 13:55:39.625 227 12033.30 -73.80 54614.25 88888.00 2015-08-15 13:55:39.750 227 12033.05 -73.80 54614.35 88888.00 2015-08-15 13:55:39.875 227 12032.83 -73.72 54614.43 88888.00 2015-08-15 13:55:40.000 227 12032.60 -73.65 54614.55 88888.00 2015-08-15 13:55:40.125 227 12032.35 -73.58 54614.62 88888.00 2015-08-15 13:55:40.250 227 12032.08 -73.47 54614.78 88888.00 2015-08-15 13:55:40.375 227 12031.85 -73.35 54614.82 88888.00 2015-08-15 13:55:40.500 227 12031.55 -73.17 54614.93 88888.00 2015-08-15 13:55:40.625 227 12031.27 -73.03 54615.00 88888.00 2015-08-15 13:55:40.750 227 12031.08 -72.88 54615.07 88888.00 2015-08-15 13:55:40.875 227 12030.83 -72.72 54615.15 88888.00 2015-08-15 13:55:41.000 227 12030.58 -72.55 54615.20 88888.00 2015-08-15 13:55:41.125 227 12030.30 -72.35 54615.25 88888.00 2015-08-15 13:55:41.250 227 12029.98 -72.15 54615.32 88888.00 2015-08-15 13:55:41.375 227 12029.65 -72.03 54615.35 88888.00 2015-08-15 13:55:41.500 227 12029.40 -71.90 54615.43 88888.00 2015-08-15 13:55:41.625 227 12029.17 -71.72 54615.50 88888.00 2015-08-15 13:55:41.750 227 12028.90 -71.58 54615.53 88888.00 2015-08-15 13:55:41.875 227 12028.67 -71.42 54615.60 88888.00 2015-08-15 13:55:42.000 227 12028.40 -71.28 54615.62 88888.00 2015-08-15 13:55:42.125 227 12028.20 -71.10 54615.65 88888.00 2015-08-15 13:55:42.250 227 12027.92 -70.92 54615.70 88888.00 2015-08-15 13:55:42.375 227 12027.65 -70.78 54615.78 88888.00 2015-08-15 13:55:42.500 227 12027.40 -70.62 54615.80 88888.00 2015-08-15 13:55:42.625 227 12027.17 -70.42 54615.80 88888.00 2015-08-15 13:55:42.750 227 12026.92 -70.25 54615.82 88888.00 2015-08-15 13:55:42.875 227 12026.55 -70.03 54615.88 88888.00 2015-08-15 13:55:43.000 227 12026.25 -69.75 54615.93 88888.00 2015-08-15 13:55:43.125 227 12026.02 -69.53 54615.97 88888.00 2015-08-15 13:55:43.250 227 12025.83 -69.22 54616.00 88888.00 2015-08-15 13:55:43.375 227 12025.60 -68.97 54616.00 88888.00 2015-08-15 13:55:43.500 227 12025.27 -68.72 54616.00 88888.00 2015-08-15 13:55:43.625 227 12025.02 -68.50 54616.03 88888.00 2015-08-15 13:55:43.750 227 12024.85 -68.30 54616.07 88888.00 2015-08-15 13:55:43.875 227 12024.67 -68.10 54616.10 88888.00 2015-08-15 13:55:44.000 227 12024.40 -67.90 54616.10 88888.00 2015-08-15 13:55:44.125 227 12024.20 -67.67 54616.15 88888.00 2015-08-15 13:55:44.250 227 12024.08 -67.45 54616.20 88888.00 2015-08-15 13:55:44.375 227 12023.92 -67.22 54616.22 88888.00 2015-08-15 13:55:44.500 227 12023.77 -66.97 54616.25 88888.00 2015-08-15 13:55:44.625 227 12023.55 -66.72 54616.28 88888.00 2015-08-15 13:55:44.750 227 12023.35 -66.50 54616.30 88888.00 2015-08-15 13:55:44.875 227 12023.20 -66.22 54616.32 88888.00 2015-08-15 13:55:45.000 227 12023.12 -65.92 54616.35 88888.00 2015-08-15 13:55:45.125 227 12022.95 -65.62 54616.40 88888.00 2015-08-15 13:55:45.250 227 12022.75 -65.30 54616.45 88888.00 2015-08-15 13:55:45.375 227 12022.70 -65.08 54616.45 88888.00 2015-08-15 13:55:45.500 227 12022.58 -64.80 54616.47 88888.00 2015-08-15 13:55:45.625 227 12022.42 -64.47 54616.47 88888.00 2015-08-15 13:55:45.750 227 12022.27 -64.15 54616.50 88888.00 2015-08-15 13:55:45.875 227 12022.15 -63.88 54616.53 88888.00 2015-08-15 13:55:46.000 227 12022.05 -63.58 54616.55 88888.00 2015-08-15 13:55:46.125 227 12021.92 -63.25 54616.57 88888.00 2015-08-15 13:55:46.250 227 12021.77 -62.90 54616.65 88888.00 2015-08-15 13:55:46.375 227 12021.62 -62.62 54616.65 88888.00 2015-08-15 13:55:46.500 227 12021.52 -62.30 54616.65 88888.00 2015-08-15 13:55:46.625 227 12021.48 -62.00 54616.65 88888.00 2015-08-15 13:55:46.750 227 12021.42 -61.73 54616.62 88888.00 2015-08-15 13:55:46.875 227 12021.35 -61.48 54616.62 88888.00 2015-08-15 13:55:47.000 227 12021.40 -61.25 54616.60 88888.00 2015-08-15 13:55:47.125 227 12021.45 -61.02 54616.62 88888.00 2015-08-15 13:55:47.250 227 12021.48 -60.80 54616.65 88888.00 2015-08-15 13:55:47.375 227 12021.55 -60.65 54616.65 88888.00 2015-08-15 13:55:47.500 227 12021.58 -60.42 54616.65 88888.00 2015-08-15 13:55:47.625 227 12021.60 -60.23 54616.65 88888.00 2015-08-15 13:55:47.750 227 12021.67 -60.05 54616.65 88888.00 2015-08-15 13:55:47.875 227 12021.67 -59.92 54616.65 88888.00 2015-08-15 13:55:48.000 227 12021.73 -59.77 54616.68 88888.00 2015-08-15 13:55:48.125 227 12021.83 -59.60 54616.70 88888.00 2015-08-15 13:55:48.250 227 12021.92 -59.45 54616.72 88888.00 2015-08-15 13:55:48.375 227 12021.98 -59.33 54616.70 88888.00 2015-08-15 13:55:48.500 227 12021.98 -59.20 54616.72 88888.00 2015-08-15 13:55:48.625 227 12022.02 -59.05 54616.75 88888.00 2015-08-15 13:55:48.750 227 12022.05 -58.95 54616.75 88888.00 2015-08-15 13:55:48.875 227 12022.08 -58.88 54616.75 88888.00 2015-08-15 13:55:49.000 227 12022.17 -58.80 54616.75 88888.00 2015-08-15 13:55:49.125 227 12022.30 -58.77 54616.78 88888.00 2015-08-15 13:55:49.250 227 12022.33 -58.75 54616.80 88888.00 2015-08-15 13:55:49.375 227 12022.35 -58.70 54616.80 88888.00 2015-08-15 13:55:49.500 227 12022.40 -58.67 54616.82 88888.00 2015-08-15 13:55:49.625 227 12022.52 -58.67 54616.82 88888.00 2015-08-15 13:55:49.750 227 12022.62 -58.67 54616.82 88888.00 2015-08-15 13:55:49.875 227 12022.73 -58.70 54616.82 88888.00 2015-08-15 13:55:50.000 227 12022.80 -58.70 54616.82 88888.00 2015-08-15 13:55:50.125 227 12022.83 -58.67 54616.85 88888.00 2015-08-15 13:55:50.250 227 12022.85 -58.77 54616.82 88888.00 2015-08-15 13:55:50.375 227 12022.95 -58.83 54616.82 88888.00 2015-08-15 13:55:50.500 227 12023.00 -58.92 54616.82 88888.00 2015-08-15 13:55:50.625 227 12023.08 -58.98 54616.85 88888.00 2015-08-15 13:55:50.750 227 12023.08 -59.05 54616.80 88888.00 2015-08-15 13:55:50.875 227 12023.08 -59.15 54616.82 88888.00 2015-08-15 13:55:51.000 227 12023.12 -59.23 54616.78 88888.00 2015-08-15 13:55:51.125 227 12023.25 -59.30 54616.78 88888.00 2015-08-15 13:55:51.250 227 12023.35 -59.48 54616.75 88888.00 2015-08-15 13:55:51.375 227 12023.42 -59.60 54616.72 88888.00 2015-08-15 13:55:51.500 227 12023.50 -59.75 54616.70 88888.00 2015-08-15 13:55:51.625 227 12023.55 -59.98 54616.68 88888.00 2015-08-15 13:55:51.750 227 12023.60 -60.20 54616.62 88888.00 2015-08-15 13:55:51.875 227 12023.67 -60.42 54616.60 88888.00 2015-08-15 13:55:52.000 227 12023.80 -60.70 54616.60 88888.00 2015-08-15 13:55:52.125 227 12023.95 -61.02 54616.55 88888.00 2015-08-15 13:55:52.250 227 12024.08 -61.42 54616.57 88888.00 2015-08-15 13:55:52.375 227 12024.15 -61.75 54616.55 88888.00 2015-08-15 13:55:52.500 227 12024.17 -62.17 54616.53 88888.00 2015-08-15 13:55:52.625 227 12024.27 -62.58 54616.53 88888.00 2015-08-15 13:55:52.750 227 12024.50 -62.98 54616.53 88888.00 2015-08-15 13:55:52.875 227 12024.70 -63.33 54616.53 88888.00 2015-08-15 13:55:53.000 227 12024.77 -63.75 54616.50 88888.00 2015-08-15 13:55:53.125 227 12024.83 -64.12 54616.55 88888.00 2015-08-15 13:55:53.250 227 12024.88 -64.55 54616.55 88888.00 2015-08-15 13:55:53.375 227 12024.95 -64.78 54616.57 88888.00 2015-08-15 13:55:53.500 227 12024.95 -65.10 54616.57 88888.00 2015-08-15 13:55:53.625 227 12024.98 -65.38 54616.60 88888.00 2015-08-15 13:55:53.750 227 12025.00 -65.60 54616.65 88888.00 2015-08-15 13:55:53.875 227 12025.00 -65.80 54616.70 88888.00 2015-08-15 13:55:54.000 227 12025.00 -66.03 54616.70 88888.00 2015-08-15 13:55:54.125 227 12025.05 -66.28 54616.72 88888.00 2015-08-15 13:55:54.250 227 12025.10 -66.53 54616.75 88888.00 2015-08-15 13:55:54.375 227 12025.20 -66.72 54616.72 88888.00 2015-08-15 13:55:54.500 227 12025.27 -66.92 54616.80 88888.00 2015-08-15 13:55:54.625 227 12025.33 -67.12 54616.82 88888.00 2015-08-15 13:55:54.750 227 12025.42 -67.35 54616.85 88888.00 2015-08-15 13:55:54.875 227 12025.50 -67.60 54616.90 88888.00 2015-08-15 13:55:55.000 227 12025.50 -67.78 54616.95 88888.00 2015-08-15 13:55:55.125 227 12025.58 -67.97 54617.00 88888.00 2015-08-15 13:55:55.250 227 12025.58 -68.28 54617.10 88888.00 2015-08-15 13:55:55.375 227 12025.65 -68.47 54617.12 88888.00 2015-08-15 13:55:55.500 227 12025.75 -68.67 54617.20 88888.00 2015-08-15 13:55:55.625 227 12025.77 -68.88 54617.25 88888.00 2015-08-15 13:55:55.750 227 12025.75 -69.10 54617.28 88888.00 2015-08-15 13:55:55.875 227 12025.83 -69.30 54617.35 88888.00 2015-08-15 13:55:56.000 227 12025.92 -69.45 54617.45 88888.00 2015-08-15 13:55:56.125 227 12026.00 -69.58 54617.53 88888.00 2015-08-15 13:55:56.250 227 12026.05 -69.78 54617.55 88888.00 2015-08-15 13:55:56.375 227 12026.15 -69.92 54617.55 88888.00 2015-08-15 13:55:56.500 227 12026.27 -70.10 54617.60 88888.00 2015-08-15 13:55:56.625 227 12026.42 -70.25 54617.65 88888.00 2015-08-15 13:55:56.750 227 12026.58 -70.38 54617.70 88888.00 2015-08-15 13:55:56.875 227 12026.77 -70.45 54617.78 88888.00 2015-08-15 13:55:57.000 227 12026.85 -70.55 54617.80 88888.00 2015-08-15 13:55:57.125 227 12026.88 -70.67 54617.88 88888.00 2015-08-15 13:55:57.250 227 12026.98 -70.78 54617.97 88888.00 2015-08-15 13:55:57.375 227 12027.15 -70.83 54618.00 88888.00 2015-08-15 13:55:57.500 227 12027.20 -70.90 54618.07 88888.00 2015-08-15 13:55:57.625 227 12027.25 -70.95 54618.10 88888.00 2015-08-15 13:55:57.750 227 12027.42 -71.03 54618.15 88888.00 2015-08-15 13:55:57.875 227 12027.60 -71.05 54618.20 88888.00 2015-08-15 13:55:58.000 227 12027.67 -71.10 54618.28 88888.00 2015-08-15 13:55:58.125 227 12027.77 -71.12 54618.35 88888.00 2015-08-15 13:55:58.250 227 12027.90 -71.22 54618.40 88888.00 2015-08-15 13:55:58.375 227 12028.02 -71.25 54618.50 88888.00 2015-08-15 13:55:58.500 227 12028.17 -71.35 54618.55 88888.00 2015-08-15 13:55:58.625 227 12028.33 -71.42 54618.57 88888.00 2015-08-15 13:55:58.750 227 12028.42 -71.50 54618.65 88888.00 2015-08-15 13:55:58.875 227 12028.58 -71.53 54618.72 88888.00 2015-08-15 13:55:59.000 227 12028.73 -71.60 54618.75 88888.00 2015-08-15 13:55:59.125 227 12028.90 -71.67 54618.80 88888.00 2015-08-15 13:55:59.250 227 12029.05 -71.72 54618.90 88888.00 2015-08-15 13:55:59.375 227 12029.12 -71.75 54618.93 88888.00 2015-08-15 13:55:59.500 227 12029.20 -71.85 54619.03 88888.00 2015-08-15 13:55:59.625 227 12029.30 -71.92 54619.10 88888.00 2015-08-15 13:55:59.750 227 12029.45 -71.97 54619.15 88888.00 2015-08-15 13:55:59.875 227 12029.58 -72.00 54619.20 88888.00 2015-08-15 13:56:00.000 227 12029.67 -72.03 54619.22 88888.00 2015-08-15 13:56:00.125 227 12029.83 -72.03 54619.30 88888.00 2015-08-15 13:56:00.250 227 12029.92 -72.10 54619.40 88888.00 2015-08-15 13:56:00.375 227 12030.05 -72.08 54619.45 88888.00 2015-08-15 13:56:00.500 227 12030.23 -72.08 54619.53 88888.00 2015-08-15 13:56:00.625 227 12030.42 -72.10 54619.57 88888.00 2015-08-15 13:56:00.750 227 12030.58 -72.15 54619.60 88888.00 2015-08-15 13:56:00.875 227 12030.75 -72.20 54619.70 88888.00 2015-08-15 13:56:01.000 227 12030.95 -72.30 54619.78 88888.00 2015-08-15 13:56:01.125 227 12031.12 -72.33 54619.85 88888.00 2015-08-15 13:56:01.250 227 12031.20 -72.45 54619.90 88888.00 2015-08-15 13:56:01.375 227 12031.35 -72.47 54619.93 88888.00 2015-08-15 13:56:01.500 227 12031.48 -72.55 54619.95 88888.00 2015-08-15 13:56:01.625 227 12031.55 -72.67 54620.03 88888.00 2015-08-15 13:56:01.750 227 12031.62 -72.75 54620.12 88888.00 2015-08-15 13:56:01.875 227 12031.80 -72.78 54620.22 88888.00 2015-08-15 13:56:02.000 227 12031.83 -72.85 54620.30 88888.00 2015-08-15 13:56:02.125 227 12031.88 -72.95 54620.38 88888.00 2015-08-15 13:56:02.250 227 12031.85 -73.08 54620.50 88888.00 2015-08-15 13:56:02.375 227 12031.88 -73.10 54620.60 88888.00 2015-08-15 13:56:02.500 227 12031.85 -73.15 54620.70 88888.00 2015-08-15 13:56:02.625 227 12031.80 -73.22 54620.78 88888.00 2015-08-15 13:56:02.750 227 12031.77 -73.30 54620.82 88888.00 2015-08-15 13:56:02.875 227 12031.80 -73.40 54620.93 88888.00 2015-08-15 13:56:03.000 227 12031.83 -73.53 54621.05 88888.00 2015-08-15 13:56:03.125 227 12031.85 -73.60 54621.18 88888.00 2015-08-15 13:56:03.250 227 12031.90 -73.78 54621.30 88888.00 2015-08-15 13:56:03.375 227 12032.00 -73.83 54621.38 88888.00 2015-08-15 13:56:03.500 227 12032.02 -73.95 54621.53 88888.00 2015-08-15 13:56:03.625 227 12032.02 -74.15 54621.60 88888.00 2015-08-15 13:56:03.750 227 12032.08 -74.33 54621.70 88888.00 2015-08-15 13:56:03.875 227 12032.08 -74.50 54621.85 88888.00 2015-08-15 13:56:04.000 227 12032.08 -74.70 54621.95 88888.00 2015-08-15 13:56:04.125 227 12032.08 -74.90 54622.07 88888.00 2015-08-15 13:56:04.250 227 12032.08 -75.17 54622.22 88888.00 2015-08-15 13:56:04.375 227 12032.02 -75.42 54622.30 88888.00 2015-08-15 13:56:04.500 227 12032.00 -75.75 54622.43 88888.00 2015-08-15 13:56:04.625 227 12032.00 -76.05 54622.53 88888.00 2015-08-15 13:56:04.750 227 12032.02 -76.40 54622.62 88888.00 2015-08-15 13:56:04.875 227 12032.02 -76.70 54622.78 88888.00 2015-08-15 13:56:05.000 227 12032.05 -76.97 54622.90 88888.00 2015-08-15 13:56:05.125 227 12032.08 -77.28 54623.05 88888.00 2015-08-15 13:56:05.250 227 12032.10 -77.60 54623.20 88888.00 2015-08-15 13:56:05.375 227 12032.17 -77.88 54623.28 88888.00 2015-08-15 13:56:05.500 227 12032.17 -78.15 54623.38 88888.00 2015-08-15 13:56:05.625 227 12032.17 -78.42 54623.50 88888.00 2015-08-15 13:56:05.750 227 12032.17 -78.67 54623.60 88888.00 2015-08-15 13:56:05.875 227 12032.20 -78.90 54623.72 88888.00 2015-08-15 13:56:06.000 227 12032.27 -79.15 54623.82 88888.00 2015-08-15 13:56:06.125 227 12032.25 -79.35 54623.95 88888.00 2015-08-15 13:56:06.250 227 12032.20 -79.58 54624.07 88888.00 2015-08-15 13:56:06.375 227 12032.23 -79.72 54624.15 88888.00 2015-08-15 13:56:06.500 227 12032.23 -79.88 54624.25 88888.00 2015-08-15 13:56:06.625 227 12032.17 -79.92 54624.38 88888.00 2015-08-15 13:56:06.750 227 12032.02 -79.95 54624.47 88888.00 2015-08-15 13:56:06.875 227 12031.90 -80.00 54624.57 88888.00 2015-08-15 13:56:07.000 227 12031.80 -79.97 54624.68 88888.00 2015-08-15 13:56:07.125 227 12031.70 -79.97 54624.78 88888.00 2015-08-15 13:56:07.250 227 12031.60 -79.92 54624.88 88888.00 2015-08-15 13:56:07.375 227 12031.52 -79.85 54624.93 88888.00 2015-08-15 13:56:07.500 227 12031.50 -79.80 54624.95 88888.00 2015-08-15 13:56:07.625 227 12031.50 -79.70 54625.03 88888.00 2015-08-15 13:56:07.750 227 12031.50 -79.55 54625.12 88888.00 2015-08-15 13:56:07.875 227 12031.52 -79.42 54625.18 88888.00 2015-08-15 13:56:08.000 227 12031.50 -79.33 54625.20 88888.00 2015-08-15 13:56:08.125 227 12031.58 -79.17 54625.25 88888.00 2015-08-15 13:56:08.250 227 12031.65 -79.03 54625.32 88888.00 2015-08-15 13:56:08.375 227 12031.70 -78.85 54625.35 88888.00 2015-08-15 13:56:08.500 227 12031.67 -78.62 54625.38 88888.00 2015-08-15 13:56:08.625 227 12031.67 -78.38 54625.38 88888.00 2015-08-15 13:56:08.750 227 12031.58 -78.12 54625.40 88888.00 2015-08-15 13:56:08.875 227 12031.50 -77.88 54625.45 88888.00 2015-08-15 13:56:09.000 227 12031.38 -77.60 54625.45 88888.00 2015-08-15 13:56:09.125 227 12031.20 -77.28 54625.45 88888.00 2015-08-15 13:56:09.250 227 12031.05 -76.80 54625.47 88888.00 2015-08-15 13:56:09.375 227 12030.85 -76.42 54625.47 88888.00 2015-08-15 13:56:09.500 227 12030.65 -75.97 54625.45 88888.00 2015-08-15 13:56:09.625 227 12030.45 -75.55 54625.45 88888.00 2015-08-15 13:56:09.750 227 12030.27 -75.08 54625.43 88888.00 2015-08-15 13:56:09.875 227 12030.00 -74.58 54625.40 88888.00 2015-08-15 13:56:10.000 227 12029.83 -74.05 54625.35 88888.00 2015-08-15 13:56:10.125 227 12029.67 -73.53 54625.30 88888.00 2015-08-15 13:56:10.250 227 12029.50 -72.92 54625.25 88888.00 2015-08-15 13:56:10.375 227 12029.38 -72.47 54625.18 88888.00 2015-08-15 13:56:10.500 227 12029.20 -71.97 54625.10 88888.00 2015-08-15 13:56:10.625 227 12029.12 -71.47 54625.03 88888.00 2015-08-15 13:56:10.750 227 12029.12 -70.97 54624.95 88888.00 2015-08-15 13:56:10.875 227 12029.23 -70.47 54624.85 88888.00 2015-08-15 13:56:11.000 227 12029.30 -70.10 54624.78 88888.00 2015-08-15 13:56:11.125 227 12029.38 -69.72 54624.70 88888.00 2015-08-15 13:56:11.250 227 12029.50 -69.40 54624.62 88888.00 2015-08-15 13:56:11.375 227 12029.65 -69.15 54624.55 88888.00 2015-08-15 13:56:11.500 227 12029.67 -68.88 54624.50 88888.00 2015-08-15 13:56:11.625 227 12029.77 -68.72 54624.40 88888.00 2015-08-15 13:56:11.750 227 12029.98 -68.58 54624.30 88888.00 2015-08-15 13:56:11.875 227 12030.12 -68.42 54624.25 88888.00 2015-08-15 13:56:12.000 227 12030.25 -68.28 54624.18 88888.00 2015-08-15 13:56:12.125 227 12030.40 -68.17 54624.10 88888.00 2015-08-15 13:56:12.250 227 12030.55 -68.17 54624.03 88888.00 2015-08-15 13:56:12.375 227 12030.77 -68.17 54623.97 88888.00 2015-08-15 13:56:12.500 227 12030.98 -68.15 54623.90 88888.00 2015-08-15 13:56:12.625 227 12031.20 -68.22 54623.82 88888.00 2015-08-15 13:56:12.750 227 12031.40 -68.30 54623.80 88888.00 2015-08-15 13:56:12.875 227 12031.62 -68.40 54623.75 88888.00 2015-08-15 13:56:13.000 227 12031.77 -68.50 54623.70 88888.00 2015-08-15 13:56:13.125 227 12031.95 -68.58 54623.68 88888.00 2015-08-15 13:56:13.250 227 12032.02 -68.70 54623.65 88888.00 2015-08-15 13:56:13.375 227 12032.17 -68.75 54623.60 88888.00 2015-08-15 13:56:13.500 227 12032.20 -68.85 54623.60 88888.00 2015-08-15 13:56:13.625 227 12032.17 -68.97 54623.60 88888.00 2015-08-15 13:56:13.750 227 12032.23 -69.10 54623.57 88888.00 2015-08-15 13:56:13.875 227 12032.20 -69.25 54623.57 88888.00 2015-08-15 13:56:14.000 227 12032.17 -69.30 54623.57 88888.00 2015-08-15 13:56:14.125 227 12032.20 -69.38 54623.60 88888.00 2015-08-15 13:56:14.250 227 12032.17 -69.42 54623.62 88888.00 2015-08-15 13:56:14.375 227 12032.20 -69.50 54623.57 88888.00 2015-08-15 13:56:14.500 227 12032.25 -69.58 54623.62 88888.00 2015-08-15 13:56:14.625 227 12032.30 -69.60 54623.65 88888.00 2015-08-15 13:56:14.750 227 12032.33 -69.62 54623.65 88888.00 2015-08-15 13:56:14.875 227 12032.42 -69.62 54623.68 88888.00 2015-08-15 13:56:15.000 227 12032.52 -69.60 54623.68 88888.00 2015-08-15 13:56:15.125 227 12032.55 -69.58 54623.72 88888.00 2015-08-15 13:56:15.250 227 12032.65 -69.47 54623.75 88888.00 2015-08-15 13:56:15.375 227 12032.80 -69.42 54623.75 88888.00 2015-08-15 13:56:15.500 227 12032.92 -69.30 54623.75 88888.00 2015-08-15 13:56:15.625 227 12033.08 -69.17 54623.75 88888.00 2015-08-15 13:56:15.750 227 12033.27 -69.03 54623.75 88888.00 2015-08-15 13:56:15.875 227 12033.35 -68.88 54623.75 88888.00 2015-08-15 13:56:16.000 227 12033.50 -68.78 54623.70 88888.00 2015-08-15 13:56:16.125 227 12033.67 -68.62 54623.68 88888.00 2015-08-15 13:56:16.250 227 12033.75 -68.50 54623.65 88888.00 2015-08-15 13:56:16.375 227 12033.90 -68.38 54623.60 88888.00 2015-08-15 13:56:16.500 227 12034.10 -68.17 54623.60 88888.00 2015-08-15 13:56:16.625 227 12034.35 -68.00 54623.50 88888.00 2015-08-15 13:56:16.750 227 12034.45 -67.83 54623.47 88888.00 2015-08-15 13:56:16.875 227 12034.65 -67.65 54623.45 88888.00 2015-08-15 13:56:17.000 227 12034.77 -67.47 54623.40 88888.00 2015-08-15 13:56:17.125 227 12034.85 -67.28 54623.32 88888.00 2015-08-15 13:56:17.250 227 12034.90 -67.12 54623.28 88888.00 2015-08-15 13:56:17.375 227 12034.92 -66.92 54623.22 88888.00 2015-08-15 13:56:17.500 227 12035.00 -66.72 54623.18 88888.00 2015-08-15 13:56:17.625 227 12035.02 -66.50 54623.10 88888.00 2015-08-15 13:56:17.750 227 12035.00 -66.33 54623.03 88888.00 2015-08-15 13:56:17.875 227 12034.95 -66.12 54622.95 88888.00 2015-08-15 13:56:18.000 227 12034.88 -65.92 54622.82 88888.00 2015-08-15 13:56:18.125 227 12034.83 -65.67 54622.75 88888.00 2015-08-15 13:56:18.250 227 12034.77 -65.40 54622.70 88888.00 2015-08-15 13:56:18.375 227 12034.77 -65.15 54622.60 88888.00 2015-08-15 13:56:18.500 227 12034.65 -64.85 54622.53 88888.00 2015-08-15 13:56:18.625 227 12034.50 -64.60 54622.47 88888.00 2015-08-15 13:56:18.750 227 12034.35 -64.35 54622.40 88888.00 2015-08-15 13:56:18.875 227 12034.08 -64.00 54622.32 88888.00 2015-08-15 13:56:19.000 227 12033.77 -63.62 54622.25 88888.00 2015-08-15 13:56:19.125 227 12033.52 -63.25 54622.18 88888.00 2015-08-15 13:56:19.250 227 12033.25 -62.83 54622.07 88888.00 2015-08-15 13:56:19.375 227 12033.00 -62.42 54622.00 88888.00 2015-08-15 13:56:19.500 227 12032.73 -62.00 54621.90 88888.00 2015-08-15 13:56:19.625 227 12032.42 -61.55 54621.80 88888.00 2015-08-15 13:56:19.750 227 12032.17 -61.12 54621.68 88888.00 2015-08-15 13:56:19.875 227 12031.98 -60.65 54621.55 88888.00 2015-08-15 13:56:20.000 227 12031.73 -60.17 54621.40 88888.00 2015-08-15 13:56:20.125 227 12031.50 -59.75 54621.28 88888.00 2015-08-15 13:56:20.250 227 12031.17 -59.23 54621.10 88888.00 2015-08-15 13:56:20.375 227 12031.02 -58.80 54620.95 88888.00 2015-08-15 13:56:20.500 227 12030.98 -58.40 54620.80 88888.00 2015-08-15 13:56:20.625 227 12030.98 -57.98 54620.62 88888.00 2015-08-15 13:56:20.750 227 12030.95 -57.55 54620.45 88888.00 2015-08-15 13:56:20.875 227 12030.98 -57.20 54620.25 88888.00 2015-08-15 13:56:21.000 227 12031.05 -56.85 54620.05 88888.00 2015-08-15 13:56:21.125 227 12031.15 -56.52 54619.93 88888.00 2015-08-15 13:56:21.250 227 12031.25 -56.08 54619.65 88888.00 2015-08-15 13:56:21.375 227 12031.35 -55.77 54619.50 88888.00 2015-08-15 13:56:21.500 227 12031.42 -55.42 54619.32 88888.00 2015-08-15 13:56:21.625 227 12031.50 -55.12 54619.15 88888.00 2015-08-15 13:56:21.750 227 12031.60 -54.77 54618.95 88888.00 2015-08-15 13:56:21.875 227 12031.73 -54.45 54618.78 88888.00 2015-08-15 13:56:22.000 227 12031.83 -54.15 54618.57 88888.00 2015-08-15 13:56:22.125 227 12031.92 -53.83 54618.40 88888.00 2015-08-15 13:56:22.250 227 12031.90 -53.50 54618.20 88888.00 2015-08-15 13:56:22.375 227 12031.95 -53.20 54618.07 88888.00 2015-08-15 13:56:22.500 227 12031.95 -52.85 54617.88 88888.00 2015-08-15 13:56:22.625 227 12031.98 -52.48 54617.68 88888.00 2015-08-15 13:56:22.750 227 12031.95 -52.10 54617.53 88888.00 2015-08-15 13:56:22.875 227 12031.92 -51.75 54617.35 88888.00 2015-08-15 13:56:23.000 227 12031.98 -51.38 54617.15 88888.00 2015-08-15 13:56:23.125 227 12032.00 -51.00 54616.97 88888.00 2015-08-15 13:56:23.250 227 12031.98 -50.60 54616.80 88888.00 2015-08-15 13:56:23.375 227 12031.92 -50.27 54616.65 88888.00 2015-08-15 13:56:23.500 227 12031.92 -49.83 54616.45 88888.00 2015-08-15 13:56:23.625 227 12031.90 -49.48 54616.25 88888.00 2015-08-15 13:56:23.750 227 12031.92 -49.12 54616.05 88888.00 2015-08-15 13:56:23.875 227 12032.02 -48.77 54615.88 88888.00 2015-08-15 13:56:24.000 227 12032.08 -48.42 54615.72 88888.00 2015-08-15 13:56:24.125 227 12032.10 -48.00 54615.60 88888.00 2015-08-15 13:56:24.250 227 12032.08 -47.60 54615.40 88888.00 2015-08-15 13:56:24.375 227 12032.05 -47.27 54615.28 88888.00 2015-08-15 13:56:24.500 227 12032.05 -46.88 54615.20 88888.00 2015-08-15 13:56:24.625 227 12032.00 -46.42 54615.07 88888.00 2015-08-15 13:56:24.750 227 12031.83 -45.90 54614.93 88888.00 2015-08-15 13:56:24.875 227 12031.52 -45.35 54614.85 88888.00 2015-08-15 13:56:25.000 227 12031.23 -44.77 54614.78 88888.00 2015-08-15 13:56:25.125 227 12030.92 -44.20 54614.68 88888.00 2015-08-15 13:56:25.250 227 12030.55 -43.55 54614.57 88888.00 2015-08-15 13:56:25.375 227 12030.23 -43.00 54614.50 88888.00 2015-08-15 13:56:25.500 227 12029.88 -42.40 54614.40 88888.00 2015-08-15 13:56:25.625 227 12029.58 -41.83 54614.32 88888.00 2015-08-15 13:56:25.750 227 12029.23 -41.33 54614.22 88888.00 2015-08-15 13:56:25.875 227 12028.95 -40.80 54614.12 88888.00 2015-08-15 13:56:26.000 227 12028.75 -40.27 54614.00 88888.00 2015-08-15 13:56:26.125 227 12028.48 -39.70 54613.95 88888.00 2015-08-15 13:56:26.250 227 12028.05 -39.20 54613.88 88888.00 2015-08-15 13:56:26.375 227 12027.77 -38.77 54613.78 88888.00 2015-08-15 13:56:26.500 227 12027.52 -38.33 54613.72 88888.00 2015-08-15 13:56:26.625 227 12027.25 -37.88 54613.65 88888.00 2015-08-15 13:56:26.750 227 12026.98 -37.45 54613.57 88888.00 2015-08-15 13:56:26.875 227 12026.67 -37.05 54613.53 88888.00 2015-08-15 13:56:27.000 227 12026.45 -36.65 54613.45 88888.00 2015-08-15 13:56:27.125 227 12026.27 -36.27 54613.35 88888.00 2015-08-15 13:56:27.250 227 12026.08 -35.92 54613.28 88888.00 2015-08-15 13:56:27.375 227 12025.85 -35.60 54613.22 88888.00 2015-08-15 13:56:27.500 227 12025.62 -35.27 54613.20 88888.00 2015-08-15 13:56:27.625 227 12025.35 -35.00 54613.12 88888.00 2015-08-15 13:56:27.750 227 12025.12 -34.67 54613.07 88888.00 2015-08-15 13:56:27.875 227 12024.90 -34.35 54613.00 88888.00 2015-08-15 13:56:28.000 227 12024.77 -34.08 54612.90 88888.00 2015-08-15 13:56:28.125 227 12024.55 -33.80 54612.85 88888.00 2015-08-15 13:56:28.250 227 12024.35 -33.52 54612.80 88888.00 2015-08-15 13:56:28.375 227 12024.15 -33.27 54612.78 88888.00 2015-08-15 13:56:28.500 227 12024.05 -33.02 54612.70 88888.00 2015-08-15 13:56:28.625 227 12023.92 -32.77 54612.65 88888.00 2015-08-15 13:56:28.750 227 12023.73 -32.50 54612.57 88888.00 2015-08-15 13:56:28.875 227 12023.58 -32.20 54612.47 88888.00 2015-08-15 13:56:29.000 227 12023.48 -31.93 54612.38 88888.00 2015-08-15 13:56:29.125 227 12023.42 -31.70 54612.28 88888.00 2015-08-15 13:56:29.250 227 12023.42 -31.45 54612.18 88888.00 2015-08-15 13:56:29.375 227 12023.42 -31.23 54612.07 88888.00 2015-08-15 13:56:29.500 227 12023.38 -31.00 54611.95 88888.00 2015-08-15 13:56:29.625 227 12023.40 -30.75 54611.85 88888.00 2015-08-15 13:56:29.750 227 12023.42 -30.45 54611.78 88888.00 2015-08-15 13:56:29.875 227 12023.35 -30.20 54611.68 88888.00 2015-08-15 13:56:30.000 227 12023.23 -29.95 54611.55 88888.00 2015-08-15 13:56:30.125 227 12023.23 -29.65 54611.45 88888.00 2015-08-15 13:56:30.250 227 12023.23 -29.38 54611.32 88888.00 2015-08-15 13:56:30.375 227 12023.20 -29.15 54611.22 88888.00 2015-08-15 13:56:30.500 227 12023.20 -28.88 54611.10 88888.00 2015-08-15 13:56:30.625 227 12023.25 -28.65 54611.00 88888.00 2015-08-15 13:56:30.750 227 12023.20 -28.38 54610.90 88888.00 2015-08-15 13:56:30.875 227 12023.17 -28.12 54610.80 88888.00 2015-08-15 13:56:31.000 227 12023.17 -27.95 54610.65 88888.00 2015-08-15 13:56:31.125 227 12023.20 -27.68 54610.53 88888.00 2015-08-15 13:56:31.250 227 12023.23 -27.38 54610.40 88888.00 2015-08-15 13:56:31.375 227 12023.25 -27.18 54610.32 88888.00 2015-08-15 13:56:31.500 227 12023.27 -26.98 54610.20 88888.00 2015-08-15 13:56:31.625 227 12023.40 -26.77 54610.07 88888.00 2015-08-15 13:56:31.750 227 12023.52 -26.57 54609.93 88888.00 2015-08-15 13:56:31.875 227 12023.58 -26.38 54609.80 88888.00 2015-08-15 13:56:32.000 227 12023.65 -26.15 54609.68 88888.00 2015-08-15 13:56:32.125 227 12023.80 -25.93 54609.57 88888.00 2015-08-15 13:56:32.250 227 12023.95 -25.73 54609.40 88888.00 2015-08-15 13:56:32.375 227 12024.12 -25.57 54609.28 88888.00 2015-08-15 13:56:32.500 227 12024.25 -25.45 54609.15 88888.00 2015-08-15 13:56:32.625 227 12024.35 -25.27 54609.03 88888.00 2015-08-15 13:56:32.750 227 12024.42 -25.07 54608.90 88888.00 2015-08-15 13:56:32.875 227 12024.45 -24.88 54608.80 88888.00 2015-08-15 13:56:33.000 227 12024.45 -24.68 54608.72 88888.00 2015-08-15 13:56:33.125 227 12024.45 -24.50 54608.62 88888.00 2015-08-15 13:56:33.250 227 12024.48 -24.30 54608.47 88888.00 2015-08-15 13:56:33.375 227 12024.60 -24.18 54608.38 88888.00 2015-08-15 13:56:33.500 227 12024.67 -23.98 54608.30 88888.00 2015-08-15 13:56:33.625 227 12024.58 -23.77 54608.20 88888.00 2015-08-15 13:56:33.750 227 12024.48 -23.60 54608.10 88888.00 2015-08-15 13:56:33.875 227 12024.52 -23.40 54608.00 88888.00 2015-08-15 13:56:34.000 227 12024.60 -23.25 54607.90 88888.00 2015-08-15 13:56:34.125 227 12024.60 -23.15 54607.80 88888.00 2015-08-15 13:56:34.250 227 12024.65 -22.98 54607.68 88888.00 2015-08-15 13:56:34.375 227 12024.67 -22.85 54607.57 88888.00 2015-08-15 13:56:34.500 227 12024.60 -22.68 54607.50 88888.00 2015-08-15 13:56:34.625 227 12024.48 -22.50 54607.40 88888.00 2015-08-15 13:56:34.750 227 12024.35 -22.35 54607.30 88888.00 2015-08-15 13:56:34.875 227 12024.23 -22.20 54607.20 88888.00 2015-08-15 13:56:35.000 227 12024.15 -22.05 54607.10 88888.00 2015-08-15 13:56:35.125 227 12024.10 -21.90 54607.05 88888.00 2015-08-15 13:56:35.250 227 12024.12 -21.82 54606.90 88888.00 2015-08-15 13:56:35.375 227 12024.12 -21.75 54606.82 88888.00 2015-08-15 13:56:35.500 227 12024.08 -21.68 54606.72 88888.00 2015-08-15 13:56:35.625 227 12024.02 -21.65 54606.60 88888.00 2015-08-15 13:56:35.750 227 12023.95 -21.62 54606.50 88888.00 2015-08-15 13:56:35.875 227 12023.92 -21.62 54606.38 88888.00 2015-08-15 13:56:36.000 227 12023.92 -21.60 54606.22 88888.00 2015-08-15 13:56:36.125 227 12023.92 -21.55 54606.12 88888.00 2015-08-15 13:56:36.250 227 12023.92 -21.52 54606.00 88888.00 2015-08-15 13:56:36.375 227 12023.88 -21.50 54605.85 88888.00 2015-08-15 13:56:36.500 227 12023.88 -21.48 54605.70 88888.00 2015-08-15 13:56:36.625 227 12023.92 -21.45 54605.57 88888.00 2015-08-15 13:56:36.750 227 12023.95 -21.43 54605.43 88888.00 2015-08-15 13:56:36.875 227 12023.90 -21.40 54605.30 88888.00 2015-08-15 13:56:37.000 227 12023.92 -21.40 54605.18 88888.00 2015-08-15 13:56:37.125 227 12023.95 -21.35 54605.03 88888.00 2015-08-15 13:56:37.250 227 12023.95 -21.32 54604.82 88888.00 2015-08-15 13:56:37.375 227 12024.08 -21.35 54604.72 88888.00 2015-08-15 13:56:37.500 227 12024.17 -21.43 54604.50 88888.00 2015-08-15 13:56:37.625 227 12024.27 -21.48 54604.32 88888.00 2015-08-15 13:56:37.750 227 12024.35 -21.55 54604.12 88888.00 2015-08-15 13:56:37.875 227 12024.50 -21.60 54603.95 88888.00 2015-08-15 13:56:38.000 227 12024.65 -21.70 54603.78 88888.00 2015-08-15 13:56:38.125 227 12024.77 -21.88 54603.62 88888.00 2015-08-15 13:56:38.250 227 12024.92 -22.10 54603.40 88888.00 2015-08-15 13:56:38.375 227 12025.08 -22.20 54603.28 88888.00 2015-08-15 13:56:38.500 227 12025.20 -22.35 54603.10 88888.00 2015-08-15 13:56:38.625 227 12025.30 -22.48 54602.93 88888.00 2015-08-15 13:56:38.750 227 12025.42 -22.70 54602.75 88888.00 2015-08-15 13:56:38.875 227 12025.58 -22.90 54602.57 88888.00 2015-08-15 13:56:39.000 227 12025.70 -23.10 54602.40 88888.00 2015-08-15 13:56:39.125 227 12025.77 -23.27 54602.28 88888.00 2015-08-15 13:56:39.250 227 12025.80 -23.50 54602.07 88888.00 2015-08-15 13:56:39.375 227 12025.90 -23.65 54601.93 88888.00 2015-08-15 13:56:39.500 227 12026.05 -23.82 54601.75 88888.00 2015-08-15 13:56:39.625 227 12026.17 -24.00 54601.60 88888.00 2015-08-15 13:56:39.750 227 12026.33 -24.12 54601.50 88888.00 2015-08-15 13:56:39.875 227 12026.38 -24.27 54601.32 88888.00 2015-08-15 13:56:40.000 227 12026.38 -24.45 54601.12 88888.00 2015-08-15 13:56:40.125 227 12026.40 -24.57 54600.97 88888.00 2015-08-15 13:56:40.250 227 12026.40 -24.75 54600.85 88888.00 2015-08-15 13:56:40.375 227 12026.48 -24.85 54600.72 88888.00 2015-08-15 13:56:40.500 227 12026.48 -24.98 54600.57 88888.00 2015-08-15 13:56:40.625 227 12026.48 -25.07 54600.43 88888.00 2015-08-15 13:56:40.750 227 12026.50 -25.10 54600.28 88888.00 2015-08-15 13:56:40.875 227 12026.52 -25.20 54600.10 88888.00 2015-08-15 13:56:41.000 227 12026.58 -25.30 54599.95 88888.00 2015-08-15 13:56:41.125 227 12026.60 -25.38 54599.82 88888.00 2015-08-15 13:56:41.250 227 12026.58 -25.48 54599.62 88888.00 2015-08-15 13:56:41.375 227 12026.60 -25.55 54599.50 88888.00 2015-08-15 13:56:41.500 227 12026.70 -25.60 54599.35 88888.00 2015-08-15 13:56:41.625 227 12026.77 -25.60 54599.20 88888.00 2015-08-15 13:56:41.750 227 12026.83 -25.60 54599.07 88888.00 2015-08-15 13:56:41.875 227 12026.83 -25.62 54598.93 88888.00 2015-08-15 13:56:42.000 227 12026.85 -25.62 54598.80 88888.00 2015-08-15 13:56:42.125 227 12026.90 -25.62 54598.68 88888.00 2015-08-15 13:56:42.250 227 12026.90 -25.68 54598.53 88888.00 2015-08-15 13:56:42.375 227 12026.95 -25.65 54598.43 88888.00 2015-08-15 13:56:42.500 227 12026.92 -25.65 54598.30 88888.00 2015-08-15 13:56:42.625 227 12026.85 -25.57 54598.20 88888.00 2015-08-15 13:56:42.750 227 12026.67 -25.50 54598.05 88888.00 2015-08-15 13:56:42.875 227 12026.58 -25.40 54597.95 88888.00 2015-08-15 13:56:43.000 227 12026.45 -25.23 54597.85 88888.00 2015-08-15 13:56:43.125 227 12026.20 -25.07 54597.72 88888.00 2015-08-15 13:56:43.250 227 12025.85 -24.85 54597.62 88888.00 2015-08-15 13:56:43.375 227 12025.65 -24.65 54597.55 88888.00 2015-08-15 13:56:43.500 227 12025.38 -24.45 54597.43 88888.00 2015-08-15 13:56:43.625 227 12025.02 -24.27 54597.30 88888.00 2015-08-15 13:56:43.750 227 12024.70 -23.98 54597.20 88888.00 2015-08-15 13:56:43.875 227 12024.38 -23.70 54597.10 88888.00 2015-08-15 13:56:44.000 227 12024.02 -23.40 54597.00 88888.00 2015-08-15 13:56:44.125 227 12023.62 -23.15 54596.90 88888.00 2015-08-15 13:56:44.250 227 12023.15 -22.85 54596.82 88888.00 2015-08-15 13:56:44.375 227 12022.65 -22.55 54596.78 88888.00 2015-08-15 13:56:44.500 227 12022.25 -22.30 54596.68 88888.00 2015-08-15 13:56:44.625 227 12021.80 -22.05 54596.53 88888.00 2015-08-15 13:56:44.750 227 12021.38 -21.75 54596.45 88888.00 2015-08-15 13:56:44.875 227 12020.92 -21.45 54596.38 88888.00 2015-08-15 13:56:45.000 227 12020.52 -21.18 54596.28 88888.00 2015-08-15 13:56:45.125 227 12020.23 -20.88 54596.18 88888.00 2015-08-15 13:56:45.250 227 12019.90 -20.62 54596.03 88888.00 2015-08-15 13:56:45.375 227 12019.62 -20.43 54595.93 88888.00 2015-08-15 13:56:45.500 227 12019.40 -20.10 54595.85 88888.00 2015-08-15 13:56:45.625 227 12019.27 -19.80 54595.75 88888.00 2015-08-15 13:56:45.750 227 12019.12 -19.50 54595.62 88888.00 2015-08-15 13:56:45.875 227 12018.90 -19.23 54595.50 88888.00 2015-08-15 13:56:46.000 227 12018.75 -18.90 54595.38 88888.00 2015-08-15 13:56:46.125 227 12018.62 -18.60 54595.30 88888.00 2015-08-15 13:56:46.250 227 12018.48 -18.30 54595.18 88888.00 2015-08-15 13:56:46.375 227 12018.45 -18.05 54595.07 88888.00 2015-08-15 13:56:46.500 227 12018.38 -17.75 54594.95 88888.00 2015-08-15 13:56:46.625 227 12018.38 -17.48 54594.82 88888.00 2015-08-15 13:56:46.750 227 12018.33 -17.18 54594.72 88888.00 2015-08-15 13:56:46.875 227 12018.30 -16.90 54594.68 88888.00 2015-08-15 13:56:47.000 227 12018.20 -16.65 54594.60 88888.00 2015-08-15 13:56:47.125 227 12018.20 -16.35 54594.47 88888.00 2015-08-15 13:56:47.250 227 12018.12 -16.02 54594.43 88888.00 2015-08-15 13:56:47.375 227 12018.08 -15.75 54594.38 88888.00 2015-08-15 13:56:47.500 227 12018.00 -15.53 54594.30 88888.00 2015-08-15 13:56:47.625 227 12017.98 -15.28 54594.28 88888.00 2015-08-15 13:56:47.750 227 12018.00 -15.05 54594.20 88888.00 2015-08-15 13:56:47.875 227 12018.02 -14.80 54594.12 88888.00 2015-08-15 13:56:48.000 227 12018.00 -14.60 54594.05 88888.00 2015-08-15 13:56:48.125 227 12018.10 -14.40 54594.00 88888.00 2015-08-15 13:56:48.250 227 12018.10 -14.22 54593.93 88888.00 2015-08-15 13:56:48.375 227 12018.15 -14.07 54593.85 88888.00 2015-08-15 13:56:48.500 227 12018.23 -13.90 54593.82 88888.00 2015-08-15 13:56:48.625 227 12018.27 -13.72 54593.78 88888.00 2015-08-15 13:56:48.750 227 12018.35 -13.57 54593.72 88888.00 2015-08-15 13:56:48.875 227 12018.42 -13.40 54593.68 88888.00 2015-08-15 13:56:49.000 227 12018.48 -13.18 54593.60 88888.00 2015-08-15 13:56:49.125 227 12018.52 -12.95 54593.55 88888.00 2015-08-15 13:56:49.250 227 12018.65 -12.68 54593.47 88888.00 2015-08-15 13:56:49.375 227 12018.77 -12.40 54593.45 88888.00 2015-08-15 13:56:49.500 227 12018.85 -12.18 54593.35 88888.00 2015-08-15 13:56:49.625 227 12018.95 -11.93 54593.22 88888.00 2015-08-15 13:56:49.750 227 12019.08 -11.65 54593.18 88888.00 2015-08-15 13:56:49.875 227 12019.12 -11.35 54593.10 88888.00 2015-08-15 13:56:50.000 227 12019.17 -11.05 54593.00 88888.00 2015-08-15 13:56:50.125 227 12019.23 -10.70 54592.95 88888.00 2015-08-15 13:56:50.250 227 12019.27 -10.35 54592.88 88888.00 2015-08-15 13:56:50.375 227 12019.35 -10.07 54592.80 88888.00 2015-08-15 13:56:50.500 227 12019.40 -9.72 54592.70 88888.00 2015-08-15 13:56:50.625 227 12019.38 -9.43 54592.57 88888.00 2015-08-15 13:56:50.750 227 12019.35 -9.10 54592.45 88888.00 2015-08-15 13:56:50.875 227 12019.35 -8.72 54592.40 88888.00 2015-08-15 13:56:51.000 227 12019.40 -8.40 54592.22 88888.00 2015-08-15 13:56:51.125 227 12019.45 -8.05 54592.12 88888.00 2015-08-15 13:56:51.250 227 12019.45 -7.62 54592.00 88888.00 2015-08-15 13:56:51.375 227 12019.45 -7.30 54591.90 88888.00 2015-08-15 13:56:51.500 227 12019.45 -7.00 54591.75 88888.00 2015-08-15 13:56:51.625 227 12019.45 -6.65 54591.60 88888.00 2015-08-15 13:56:51.750 227 12019.48 -6.35 54591.45 88888.00 2015-08-15 13:56:51.875 227 12019.48 -5.97 54591.30 88888.00 2015-08-15 13:56:52.000 227 12019.40 -5.60 54591.15 88888.00 2015-08-15 13:56:52.125 227 12019.27 -5.25 54591.00 88888.00 2015-08-15 13:56:52.250 227 12019.23 -4.83 54590.82 88888.00 2015-08-15 13:56:52.375 227 12019.20 -4.47 54590.72 88888.00 2015-08-15 13:56:52.500 227 12019.17 -4.15 54590.55 88888.00 2015-08-15 13:56:52.625 227 12019.20 -3.90 54590.35 88888.00 2015-08-15 13:56:52.750 227 12019.23 -3.62 54590.18 88888.00 2015-08-15 13:56:52.875 227 12019.23 -3.38 54590.00 88888.00 2015-08-15 13:56:53.000 227 12019.33 -3.15 54589.82 88888.00 2015-08-15 13:56:53.125 227 12019.38 -2.92 54589.70 88888.00 2015-08-15 13:56:53.250 227 12019.42 -2.73 54589.55 88888.00 2015-08-15 13:56:53.375 227 12019.48 -2.55 54589.43 88888.00 2015-08-15 13:56:53.500 227 12019.58 -2.40 54589.25 88888.00 2015-08-15 13:56:53.625 227 12019.67 -2.20 54589.12 88888.00 2015-08-15 13:56:53.750 227 12019.80 -2.08 54588.97 88888.00 2015-08-15 13:56:53.875 227 12019.88 -1.98 54588.88 88888.00 2015-08-15 13:56:54.000 227 12019.88 -1.90 54588.78 88888.00 2015-08-15 13:56:54.125 227 12019.92 -1.85 54588.70 88888.00 2015-08-15 13:56:54.250 227 12020.00 -1.80 54588.57 88888.00 2015-08-15 13:56:54.375 227 12020.05 -1.75 54588.47 88888.00 2015-08-15 13:56:54.500 227 12020.12 -1.68 54588.45 88888.00 2015-08-15 13:56:54.625 227 12020.23 -1.62 54588.35 88888.00 2015-08-15 13:56:54.750 227 12020.20 -1.57 54588.30 88888.00 2015-08-15 13:56:54.875 227 12020.15 -1.52 54588.22 88888.00 2015-08-15 13:56:55.000 227 12020.20 -1.48 54588.18 88888.00 2015-08-15 13:56:55.125 227 12020.23 -1.43 54588.12 88888.00 2015-08-15 13:56:55.250 227 12020.15 -1.40 54588.05 88888.00 2015-08-15 13:56:55.375 227 12020.10 -1.32 54588.03 88888.00 2015-08-15 13:56:55.500 227 12020.12 -1.20 54588.00 88888.00 2015-08-15 13:56:55.625 227 12020.08 -1.12 54587.95 88888.00 2015-08-15 13:56:55.750 227 12020.02 -1.05 54587.88 88888.00 2015-08-15 13:56:55.875 227 12019.92 -0.93 54587.85 88888.00 2015-08-15 13:56:56.000 227 12019.80 -0.82 54587.78 88888.00 2015-08-15 13:56:56.125 227 12019.77 -0.68 54587.70 88888.00 2015-08-15 13:56:56.250 227 12019.67 -0.53 54587.60 88888.00 2015-08-15 13:56:56.375 227 12019.52 -0.40 54587.57 88888.00 2015-08-15 13:56:56.500 227 12019.42 -0.17 54587.53 88888.00 2015-08-15 13:56:56.625 227 12019.35 -0.05 54587.45 88888.00 2015-08-15 13:56:56.750 227 12019.27 0.00 54587.35 88888.00 2015-08-15 13:56:56.875 227 12019.30 0.05 54587.25 88888.00 2015-08-15 13:56:57.000 227 12019.38 0.07 54587.15 88888.00 2015-08-15 13:56:57.125 227 12019.45 0.10 54587.03 88888.00 2015-08-15 13:56:57.250 227 12019.50 0.07 54586.93 88888.00 2015-08-15 13:56:57.375 227 12019.55 0.07 54586.82 88888.00 2015-08-15 13:56:57.500 227 12019.65 0.05 54586.75 88888.00 2015-08-15 13:56:57.625 227 12019.77 0.00 54586.68 88888.00 2015-08-15 13:56:57.750 227 12019.95 -0.03 54586.57 88888.00 2015-08-15 13:56:57.875 227 12020.05 -0.12 54586.50 88888.00 2015-08-15 13:56:58.000 227 12020.10 -0.30 54586.40 88888.00 2015-08-15 13:56:58.125 227 12020.17 -0.42 54586.35 88888.00 2015-08-15 13:56:58.250 227 12020.27 -0.57 54586.28 88888.00 2015-08-15 13:56:58.375 227 12020.25 -0.70 54586.25 88888.00 2015-08-15 13:56:58.500 227 12020.23 -0.85 54586.18 88888.00 2015-08-15 13:56:58.625 227 12020.15 -0.95 54586.07 88888.00 2015-08-15 13:56:58.750 227 12020.05 -1.10 54586.05 88888.00 2015-08-15 13:56:58.875 227 12019.95 -1.27 54586.00 88888.00 2015-08-15 13:56:59.000 227 12019.75 -1.35 54585.95 88888.00 2015-08-15 13:56:59.125 227 12019.60 -1.45 54585.93 88888.00 2015-08-15 13:56:59.250 227 12019.48 -1.52 54585.85 88888.00 2015-08-15 13:56:59.375 227 12019.33 -1.60 54585.80 88888.00 2015-08-15 13:56:59.500 227 12019.12 -1.65 54585.80 88888.00 2015-08-15 13:56:59.625 227 12018.83 -1.68 54585.78 88888.00 2015-08-15 13:56:59.750 227 12018.50 -1.60 54585.78 88888.00 2015-08-15 13:56:59.875 227 12018.23 -1.50 54585.78 88888.00 2015-08-15 13:57:00.000 227 12017.95 -1.43 54585.75 88888.00 2015-08-15 13:57:00.125 227 12017.62 -1.27 54585.78 88888.00 2015-08-15 13:57:00.250 227 12017.27 -1.18 54585.75 88888.00 2015-08-15 13:57:00.375 227 12016.95 -1.02 54585.70 88888.00 2015-08-15 13:57:00.500 227 12016.73 -0.88 54585.70 88888.00 2015-08-15 13:57:00.625 227 12016.58 -0.70 54585.70 88888.00 2015-08-15 13:57:00.750 227 12016.38 -0.55 54585.70 88888.00 2015-08-15 13:57:00.875 227 12016.12 -0.40 54585.70 88888.00 2015-08-15 13:57:01.000 227 12015.88 -0.23 54585.68 88888.00 2015-08-15 13:57:01.125 227 12015.60 -0.05 54585.65 88888.00 2015-08-15 13:57:01.250 227 12015.48 0.07 54585.65 88888.00 2015-08-15 13:57:01.375 227 12015.40 0.20 54585.62 88888.00 2015-08-15 13:57:01.500 227 12015.25 0.38 54585.60 88888.00 2015-08-15 13:57:01.625 227 12015.17 0.57 54585.60 88888.00 2015-08-15 13:57:01.750 227 12015.02 0.78 54585.57 88888.00 2015-08-15 13:57:01.875 227 12014.88 0.93 54585.55 88888.00 2015-08-15 13:57:02.000 227 12014.80 1.12 54585.55 88888.00 2015-08-15 13:57:02.125 227 12014.70 1.32 54585.53 88888.00 2015-08-15 13:57:02.250 227 12014.55 1.50 54585.50 88888.00 2015-08-15 13:57:02.375 227 12014.42 1.68 54585.45 88888.00 2015-08-15 13:57:02.500 227 12014.33 1.90 54585.43 88888.00 2015-08-15 13:57:02.625 227 12014.23 2.10 54585.38 88888.00 2015-08-15 13:57:02.750 227 12014.17 2.27 54585.30 88888.00 2015-08-15 13:57:02.875 227 12014.12 2.42 54585.28 88888.00 2015-08-15 13:57:03.000 227 12014.05 2.52 54585.22 88888.00 2015-08-15 13:57:03.125 227 12013.98 2.67 54585.20 88888.00 2015-08-15 13:57:03.250 227 12013.98 2.88 54585.15 88888.00 2015-08-15 13:57:03.375 227 12013.92 3.00 54585.05 88888.00 2015-08-15 13:57:03.500 227 12013.80 3.15 54585.03 88888.00 2015-08-15 13:57:03.625 227 12013.77 3.27 54585.00 88888.00 2015-08-15 13:57:03.750 227 12013.70 3.40 54584.95 88888.00 2015-08-15 13:57:03.875 227 12013.65 3.58 54584.90 88888.00 2015-08-15 13:57:04.000 227 12013.52 3.77 54584.85 88888.00 2015-08-15 13:57:04.125 227 12013.42 3.98 54584.82 88888.00 2015-08-15 13:57:04.250 227 12013.33 4.20 54584.78 88888.00 2015-08-15 13:57:04.375 227 12013.25 4.38 54584.72 88888.00 2015-08-15 13:57:04.500 227 12013.15 4.60 54584.70 88888.00 2015-08-15 13:57:04.625 227 12013.08 4.78 54584.62 88888.00 2015-08-15 13:57:04.750 227 12012.98 4.90 54584.55 88888.00 2015-08-15 13:57:04.875 227 12012.95 5.12 54584.50 88888.00 2015-08-15 13:57:05.000 227 12012.90 5.35 54584.43 88888.00 2015-08-15 13:57:05.125 227 12012.83 5.58 54584.40 88888.00 2015-08-15 13:57:05.250 227 12012.75 5.80 54584.38 88888.00 2015-08-15 13:57:05.375 227 12012.75 6.05 54584.38 88888.00 2015-08-15 13:57:05.500 227 12012.62 6.35 54584.35 88888.00 2015-08-15 13:57:05.625 227 12012.40 6.53 54584.28 88888.00 2015-08-15 13:57:05.750 227 12012.20 6.78 54584.20 88888.00 2015-08-15 13:57:05.875 227 12012.12 7.10 54584.15 88888.00 2015-08-15 13:57:06.000 227 12012.10 7.40 54584.12 88888.00 2015-08-15 13:57:06.125 227 12012.00 7.75 54584.10 88888.00 2015-08-15 13:57:06.250 227 12011.92 8.10 54584.03 88888.00 2015-08-15 13:57:06.375 227 12011.90 8.40 54583.97 88888.00 2015-08-15 13:57:06.500 227 12011.80 8.78 54583.95 88888.00 2015-08-15 13:57:06.625 227 12011.73 9.20 54583.93 88888.00 2015-08-15 13:57:06.750 227 12011.58 9.60 54583.82 88888.00 2015-08-15 13:57:06.875 227 12011.38 9.97 54583.78 88888.00 2015-08-15 13:57:07.000 227 12011.30 10.35 54583.68 88888.00 2015-08-15 13:57:07.125 227 12011.30 10.75 54583.65 88888.00 2015-08-15 13:57:07.250 227 12011.23 11.22 54583.60 88888.00 2015-08-15 13:57:07.375 227 12011.17 11.57 54583.55 88888.00 2015-08-15 13:57:07.500 227 12011.15 11.97 54583.50 88888.00 2015-08-15 13:57:07.625 227 12011.20 12.35 54583.43 88888.00 2015-08-15 13:57:07.750 227 12011.20 12.70 54583.38 88888.00 2015-08-15 13:57:07.875 227 12011.25 13.00 54583.32 88888.00 2015-08-15 13:57:08.000 227 12011.25 13.30 54583.28 88888.00 2015-08-15 13:57:08.125 227 12011.25 13.62 54583.25 88888.00 2015-08-15 13:57:08.250 227 12011.35 13.95 54583.18 88888.00 2015-08-15 13:57:08.375 227 12011.50 14.20 54583.15 88888.00 2015-08-15 13:57:08.500 227 12011.58 14.53 54583.12 88888.00 2015-08-15 13:57:08.625 227 12011.65 14.88 54583.07 88888.00 2015-08-15 13:57:08.750 227 12011.77 15.15 54583.05 88888.00 2015-08-15 13:57:08.875 227 12011.90 15.47 54583.03 88888.00 2015-08-15 13:57:09.000 227 12012.00 15.82 54583.00 88888.00 2015-08-15 13:57:09.125 227 12012.05 16.12 54582.97 88888.00 2015-08-15 13:57:09.250 227 12012.12 16.57 54582.97 88888.00 2015-08-15 13:57:09.375 227 12012.10 16.88 54582.97 88888.00 2015-08-15 13:57:09.500 227 12012.02 17.20 54582.95 88888.00 2015-08-15 13:57:09.625 227 12012.02 17.50 54582.95 88888.00 2015-08-15 13:57:09.750 227 12012.15 17.73 54582.95 88888.00 2015-08-15 13:57:09.875 227 12012.25 17.93 54582.93 88888.00 2015-08-15 13:57:10.000 227 12012.33 18.10 54582.93 88888.00 2015-08-15 13:57:10.125 227 12012.38 18.32 54582.93 88888.00 2015-08-15 13:57:10.250 227 12012.48 18.52 54582.95 88888.00 2015-08-15 13:57:10.375 227 12012.52 18.65 54582.93 88888.00 2015-08-15 13:57:10.500 227 12012.62 18.77 54582.93 88888.00 2015-08-15 13:57:10.625 227 12012.75 18.90 54582.93 88888.00 2015-08-15 13:57:10.750 227 12012.83 19.02 54582.95 88888.00 2015-08-15 13:57:10.875 227 12012.90 19.12 54582.95 88888.00 2015-08-15 13:57:11.000 227 12013.08 19.20 54582.95 88888.00 2015-08-15 13:57:11.125 227 12013.25 19.23 54582.95 88888.00 2015-08-15 13:57:11.250 227 12013.38 19.20 54582.95 88888.00 2015-08-15 13:57:11.375 227 12013.55 19.27 54583.00 88888.00 2015-08-15 13:57:11.500 227 12013.62 19.32 54583.00 88888.00 2015-08-15 13:57:11.625 227 12013.75 19.35 54583.03 88888.00 2015-08-15 13:57:11.750 227 12013.88 19.38 54583.03 88888.00 2015-08-15 13:57:11.875 227 12014.02 19.40 54583.05 88888.00 2015-08-15 13:57:12.000 227 12014.15 19.43 54583.05 88888.00 2015-08-15 13:57:12.125 227 12014.33 19.45 54583.07 88888.00 2015-08-15 13:57:12.250 227 12014.45 19.45 54583.10 88888.00 2015-08-15 13:57:12.375 227 12014.55 19.48 54583.07 88888.00 2015-08-15 13:57:12.500 227 12014.65 19.50 54583.07 88888.00 2015-08-15 13:57:12.625 227 12014.77 19.52 54583.10 88888.00 2015-08-15 13:57:12.750 227 12014.85 19.52 54583.15 88888.00 2015-08-15 13:57:12.875 227 12014.85 19.50 54583.18 88888.00 2015-08-15 13:57:13.000 227 12014.85 19.43 54583.20 88888.00 2015-08-15 13:57:13.125 227 12014.92 19.43 54583.22 88888.00 2015-08-15 13:57:13.250 227 12015.02 19.43 54583.28 88888.00 2015-08-15 13:57:13.375 227 12015.08 19.38 54583.28 88888.00 2015-08-15 13:57:13.500 227 12015.12 19.27 54583.28 88888.00 2015-08-15 13:57:13.625 227 12015.12 19.23 54583.30 88888.00 2015-08-15 13:57:13.750 227 12015.15 19.12 54583.32 88888.00 2015-08-15 13:57:13.875 227 12015.17 19.05 54583.38 88888.00 2015-08-15 13:57:14.000 227 12015.23 18.95 54583.40 88888.00 2015-08-15 13:57:14.125 227 12015.30 18.85 54583.43 88888.00 2015-08-15 13:57:14.250 227 12015.38 18.68 54583.47 88888.00 2015-08-15 13:57:14.375 227 12015.48 18.52 54583.50 88888.00 2015-08-15 13:57:14.500 227 12015.58 18.38 54583.50 88888.00 2015-08-15 13:57:14.625 227 12015.73 18.15 54583.50 88888.00 2015-08-15 13:57:14.750 227 12015.88 17.90 54583.50 88888.00 2015-08-15 13:57:14.875 227 12016.02 17.65 54583.55 88888.00 2015-08-15 13:57:15.000 227 12016.15 17.40 54583.55 88888.00 2015-08-15 13:57:15.125 227 12016.30 17.15 54583.57 88888.00 2015-08-15 13:57:15.250 227 12016.45 16.82 54583.57 88888.00 2015-08-15 13:57:15.375 227 12016.60 16.57 54583.57 88888.00 2015-08-15 13:57:15.500 227 12016.70 16.27 54583.60 88888.00 2015-08-15 13:57:15.625 227 12016.80 16.00 54583.62 88888.00 2015-08-15 13:57:15.750 227 12016.98 15.75 54583.62 88888.00 2015-08-15 13:57:15.875 227 12017.12 15.43 54583.65 88888.00 2015-08-15 13:57:16.000 227 12017.40 15.15 54583.68 88888.00 2015-08-15 13:57:16.125 227 12017.62 14.88 54583.72 88888.00 2015-08-15 13:57:16.250 227 12017.85 14.60 54583.78 88888.00 2015-08-15 13:57:16.375 227 12018.00 14.40 54583.80 88888.00 2015-08-15 13:57:16.500 227 12018.20 14.12 54583.80 88888.00 2015-08-15 13:57:16.625 227 12018.40 13.93 54583.80 88888.00 2015-08-15 13:57:16.750 227 12018.52 13.72 54583.82 88888.00 2015-08-15 13:57:16.875 227 12018.67 13.57 54583.85 88888.00 2015-08-15 13:57:17.000 227 12018.88 13.40 54583.85 88888.00 2015-08-15 13:57:17.125 227 12019.00 13.28 54583.90 88888.00 2015-08-15 13:57:17.250 227 12019.15 13.15 54583.95 88888.00 2015-08-15 13:57:17.375 227 12019.30 13.05 54583.97 88888.00 2015-08-15 13:57:17.500 227 12019.45 12.97 54584.03 88888.00 2015-08-15 13:57:17.625 227 12019.58 12.90 54584.05 88888.00 2015-08-15 13:57:17.750 227 12019.70 12.85 54584.10 88888.00 2015-08-15 13:57:17.875 227 12019.83 12.88 54584.18 88888.00 2015-08-15 13:57:18.000 227 12019.92 12.90 54584.28 88888.00 2015-08-15 13:57:18.125 227 12020.00 13.00 54584.38 88888.00 2015-08-15 13:57:18.250 227 12019.98 13.00 54584.43 88888.00 2015-08-15 13:57:18.375 227 12020.00 13.03 54584.50 88888.00 2015-08-15 13:57:18.500 227 12020.02 13.15 54584.62 88888.00 2015-08-15 13:57:18.625 227 12020.05 13.22 54584.72 88888.00 2015-08-15 13:57:18.750 227 12020.12 13.32 54584.82 88888.00 2015-08-15 13:57:18.875 227 12020.17 13.45 54584.95 88888.00 2015-08-15 13:57:19.000 227 12020.23 13.50 54585.05 88888.00 2015-08-15 13:57:19.125 227 12020.25 13.53 54585.15 88888.00 2015-08-15 13:57:19.250 227 12020.30 13.60 54585.28 88888.00 2015-08-15 13:57:19.375 227 12020.45 13.68 54585.38 88888.00 2015-08-15 13:57:19.500 227 12020.52 13.75 54585.50 88888.00 2015-08-15 13:57:19.625 227 12020.60 13.82 54585.62 88888.00 2015-08-15 13:57:19.750 227 12020.73 13.90 54585.72 88888.00 2015-08-15 13:57:19.875 227 12020.83 13.97 54585.82 88888.00 2015-08-15 13:57:20.000 227 12021.00 14.10 54585.95 88888.00 2015-08-15 13:57:20.125 227 12021.20 14.22 54586.05 88888.00 2015-08-15 13:57:20.250 227 12021.38 14.25 54586.20 88888.00 2015-08-15 13:57:20.375 227 12021.60 14.25 54586.30 88888.00 2015-08-15 13:57:20.500 227 12021.83 14.25 54586.43 88888.00 2015-08-15 13:57:20.625 227 12022.02 14.25 54586.55 88888.00 2015-08-15 13:57:20.750 227 12022.27 14.22 54586.62 88888.00 2015-08-15 13:57:20.875 227 12022.45 14.20 54586.72 88888.00 2015-08-15 13:57:21.000 227 12022.65 14.10 54586.80 88888.00 2015-08-15 13:57:21.125 227 12022.88 14.07 54586.90 88888.00 2015-08-15 13:57:21.250 227 12023.15 14.05 54587.05 88888.00 2015-08-15 13:57:21.375 227 12023.42 14.00 54587.12 88888.00 2015-08-15 13:57:21.500 227 12023.77 13.97 54587.20 88888.00 2015-08-15 13:57:21.625 227 12024.12 13.97 54587.30 88888.00 2015-08-15 13:57:21.750 227 12024.40 13.95 54587.40 88888.00 2015-08-15 13:57:21.875 227 12024.52 13.93 54587.47 88888.00 2015-08-15 13:57:22.000 227 12024.77 13.93 54587.55 88888.00 2015-08-15 13:57:22.125 227 12025.02 13.97 54587.62 88888.00 2015-08-15 13:57:22.250 227 12025.23 14.05 54587.75 88888.00 2015-08-15 13:57:22.375 227 12025.38 14.07 54587.82 88888.00 2015-08-15 13:57:22.500 227 12025.62 14.07 54587.93 88888.00 2015-08-15 13:57:22.625 227 12025.88 14.10 54587.97 88888.00 2015-08-15 13:57:22.750 227 12026.08 14.07 54588.10 88888.00 2015-08-15 13:57:22.875 227 12026.20 14.03 54588.18 88888.00 2015-08-15 13:57:23.000 227 12026.35 14.03 54588.28 88888.00 2015-08-15 13:57:23.125 227 12026.45 13.97 54588.38 88888.00 2015-08-15 13:57:23.250 227 12026.62 13.97 54588.53 88888.00 2015-08-15 13:57:23.375 227 12026.73 13.93 54588.60 88888.00 2015-08-15 13:57:23.500 227 12026.85 13.85 54588.72 88888.00 2015-08-15 13:57:23.625 227 12026.95 13.78 54588.82 88888.00 2015-08-15 13:57:23.750 227 12027.10 13.72 54588.93 88888.00 2015-08-15 13:57:23.875 227 12027.33 13.65 54589.05 88888.00 2015-08-15 13:57:24.000 227 12027.58 13.60 54589.15 88888.00 2015-08-15 13:57:24.125 227 12027.80 13.53 54589.28 88888.00 2015-08-15 13:57:24.250 227 12028.02 13.47 54589.45 88888.00 2015-08-15 13:57:24.375 227 12028.17 13.40 54589.55 88888.00 2015-08-15 13:57:24.500 227 12028.33 13.40 54589.70 88888.00 2015-08-15 13:57:24.625 227 12028.58 13.40 54589.85 88888.00 2015-08-15 13:57:24.750 227 12028.75 13.43 54589.97 88888.00 2015-08-15 13:57:24.875 227 12028.80 13.40 54590.12 88888.00 2015-08-15 13:57:25.000 227 12028.90 13.35 54590.28 88888.00 2015-08-15 13:57:25.125 227 12029.10 13.35 54590.43 88888.00 2015-08-15 13:57:25.250 227 12029.30 13.32 54590.62 88888.00 2015-08-15 13:57:25.375 227 12029.55 13.32 54590.75 88888.00 2015-08-15 13:57:25.500 227 12029.70 13.30 54590.90 88888.00 2015-08-15 13:57:25.625 227 12029.85 13.28 54591.10 88888.00 2015-08-15 13:57:25.750 227 12030.02 13.22 54591.28 88888.00 2015-08-15 13:57:25.875 227 12030.20 13.12 54591.47 88888.00 2015-08-15 13:57:26.000 227 12030.35 13.03 54591.65 88888.00 2015-08-15 13:57:26.125 227 12030.45 13.00 54591.88 88888.00 2015-08-15 13:57:26.250 227 12030.62 12.93 54592.10 88888.00 2015-08-15 13:57:26.375 227 12030.85 12.90 54592.28 88888.00 2015-08-15 13:57:26.500 227 12031.00 12.82 54592.45 88888.00 2015-08-15 13:57:26.625 227 12031.17 12.78 54592.65 88888.00 2015-08-15 13:57:26.750 227 12031.38 12.72 54592.82 88888.00 2015-08-15 13:57:26.875 227 12031.55 12.65 54593.03 88888.00 2015-08-15 13:57:27.000 227 12031.77 12.60 54593.18 88888.00 2015-08-15 13:57:27.125 227 12032.00 12.62 54593.40 88888.00 2015-08-15 13:57:27.250 227 12032.23 12.60 54593.62 88888.00 2015-08-15 13:57:27.375 227 12032.42 12.62 54593.75 88888.00 2015-08-15 13:57:27.500 227 12032.65 12.68 54593.95 88888.00 2015-08-15 13:57:27.625 227 12032.83 12.70 54594.12 88888.00 2015-08-15 13:57:27.750 227 12032.98 12.68 54594.32 88888.00 2015-08-15 13:57:27.875 227 12033.17 12.68 54594.47 88888.00 2015-08-15 13:57:28.000 227 12033.42 12.68 54594.62 88888.00 2015-08-15 13:57:28.125 227 12033.65 12.72 54594.80 88888.00 2015-08-15 13:57:28.250 227 12033.85 12.75 54595.00 88888.00 2015-08-15 13:57:28.375 227 12033.98 12.72 54595.15 88888.00 2015-08-15 13:57:28.500 227 12034.12 12.72 54595.30 88888.00 2015-08-15 13:57:28.625 227 12034.35 12.72 54595.45 88888.00 2015-08-15 13:57:28.750 227 12034.55 12.68 54595.60 88888.00 2015-08-15 13:57:28.875 227 12034.67 12.65 54595.72 88888.00 2015-08-15 13:57:29.000 227 12034.80 12.62 54595.85 88888.00 2015-08-15 13:57:29.125 227 12035.08 12.62 54596.00 88888.00 2015-08-15 13:57:29.250 227 12035.33 12.55 54596.20 88888.00 2015-08-15 13:57:29.375 227 12035.52 12.50 54596.32 88888.00 2015-08-15 13:57:29.500 227 12035.62 12.45 54596.47 88888.00 2015-08-15 13:57:29.625 227 12035.77 12.38 54596.60 88888.00 2015-08-15 13:57:29.750 227 12036.02 12.38 54596.75 88888.00 2015-08-15 13:57:29.875 227 12036.23 12.32 54596.90 88888.00 2015-08-15 13:57:30.000 227 12036.35 12.20 54597.05 88888.00 2015-08-15 13:57:30.125 227 12036.42 12.12 54597.22 88888.00 2015-08-15 13:57:30.250 227 12036.40 12.03 54597.45 88888.00 2015-08-15 13:57:30.375 227 12036.50 11.93 54597.57 88888.00 2015-08-15 13:57:30.500 227 12036.62 11.82 54597.72 88888.00 2015-08-15 13:57:30.625 227 12036.73 11.70 54597.93 88888.00 2015-08-15 13:57:30.750 227 12036.90 11.53 54598.07 88888.00 2015-08-15 13:57:30.875 227 12037.02 11.35 54598.25 88888.00 2015-08-15 13:57:31.000 227 12037.12 11.15 54598.40 88888.00 2015-08-15 13:57:31.125 227 12037.33 10.95 54598.55 88888.00 2015-08-15 13:57:31.250 227 12037.55 10.68 54598.78 88888.00 2015-08-15 13:57:31.375 227 12037.67 10.53 54598.90 88888.00 2015-08-15 13:57:31.500 227 12037.73 10.32 54599.10 88888.00 2015-08-15 13:57:31.625 227 12037.80 10.07 54599.25 88888.00 2015-08-15 13:57:31.750 227 12037.90 9.85 54599.40 88888.00 2015-08-15 13:57:31.875 227 12037.92 9.68 54599.57 88888.00 2015-08-15 13:57:32.000 227 12037.90 9.45 54599.75 88888.00 2015-08-15 13:57:32.125 227 12037.83 9.18 54599.95 88888.00 2015-08-15 13:57:32.250 227 12037.83 8.82 54600.20 88888.00 2015-08-15 13:57:32.375 227 12037.83 8.60 54600.32 88888.00 2015-08-15 13:57:32.500 227 12037.77 8.32 54600.53 88888.00 2015-08-15 13:57:32.625 227 12037.67 8.03 54600.72 88888.00 2015-08-15 13:57:32.750 227 12037.62 7.75 54600.90 88888.00 2015-08-15 13:57:32.875 227 12037.60 7.50 54601.07 88888.00 2015-08-15 13:57:33.000 227 12037.55 7.28 54601.28 88888.00 2015-08-15 13:57:33.125 227 12037.42 7.10 54601.50 88888.00 2015-08-15 13:57:33.250 227 12037.23 6.85 54601.70 88888.00 2015-08-15 13:57:33.375 227 12036.95 6.70 54601.85 88888.00 2015-08-15 13:57:33.500 227 12036.70 6.53 54602.05 88888.00 2015-08-15 13:57:33.625 227 12036.42 6.42 54602.28 88888.00 2015-08-15 13:57:33.750 227 12036.12 6.40 54602.47 88888.00 2015-08-15 13:57:33.875 227 12035.77 6.38 54602.65 88888.00 2015-08-15 13:57:34.000 227 12035.45 6.38 54602.85 88888.00 2015-08-15 13:57:34.125 227 12035.20 6.40 54603.03 88888.00 2015-08-15 13:57:34.250 227 12034.98 6.40 54603.22 88888.00 2015-08-15 13:57:34.375 227 12034.77 6.47 54603.35 88888.00 2015-08-15 13:57:34.500 227 12034.60 6.53 54603.50 88888.00 2015-08-15 13:57:34.625 227 12034.35 6.65 54603.65 88888.00 2015-08-15 13:57:34.750 227 12034.17 6.80 54603.75 88888.00 2015-08-15 13:57:34.875 227 12034.05 6.92 54603.90 88888.00 2015-08-15 13:57:35.000 227 12033.90 7.03 54604.00 88888.00 2015-08-15 13:57:35.125 227 12033.77 7.12 54604.10 88888.00 2015-08-15 13:57:35.250 227 12033.62 7.25 54604.25 88888.00 2015-08-15 13:57:35.375 227 12033.58 7.33 54604.35 88888.00 2015-08-15 13:57:35.500 227 12033.48 7.42 54604.45 88888.00 2015-08-15 13:57:35.625 227 12033.42 7.60 54604.55 88888.00 2015-08-15 13:57:35.750 227 12033.35 7.70 54604.65 88888.00 2015-08-15 13:57:35.875 227 12033.35 7.75 54604.78 88888.00 2015-08-15 13:57:36.000 227 12033.35 7.85 54604.82 88888.00 2015-08-15 13:57:36.125 227 12033.33 7.95 54604.97 88888.00 2015-08-15 13:57:36.250 227 12033.30 7.95 54605.07 88888.00 2015-08-15 13:57:36.375 227 12033.33 7.97 54605.15 88888.00 2015-08-15 13:57:36.500 227 12033.40 8.05 54605.25 88888.00 2015-08-15 13:57:36.625 227 12033.45 8.10 54605.35 88888.00 2015-08-15 13:57:36.750 227 12033.45 8.18 54605.47 88888.00 2015-08-15 13:57:36.875 227 12033.40 8.20 54605.57 88888.00 2015-08-15 13:57:37.000 227 12033.30 8.22 54605.65 88888.00 2015-08-15 13:57:37.125 227 12033.27 8.28 54605.75 88888.00 2015-08-15 13:57:37.250 227 12033.23 8.30 54605.90 88888.00 2015-08-15 13:57:37.375 227 12033.25 8.38 54605.97 88888.00 2015-08-15 13:57:37.500 227 12033.25 8.43 54606.10 88888.00 2015-08-15 13:57:37.625 227 12033.23 8.47 54606.20 88888.00 2015-08-15 13:57:37.750 227 12033.33 8.53 54606.30 88888.00 2015-08-15 13:57:37.875 227 12033.35 8.55 54606.38 88888.00 2015-08-15 13:57:38.000 227 12033.35 8.55 54606.47 88888.00 2015-08-15 13:57:38.125 227 12033.40 8.50 54606.57 88888.00 2015-08-15 13:57:38.250 227 12033.48 8.50 54606.75 88888.00 2015-08-15 13:57:38.375 227 12033.60 8.55 54606.82 88888.00 2015-08-15 13:57:38.500 227 12033.65 8.57 54606.95 88888.00 2015-08-15 13:57:38.625 227 12033.80 8.65 54607.07 88888.00 2015-08-15 13:57:38.750 227 12033.92 8.70 54607.18 88888.00 2015-08-15 13:57:38.875 227 12034.08 8.72 54607.22 88888.00 2015-08-15 13:57:39.000 227 12034.25 8.72 54607.32 88888.00 2015-08-15 13:57:39.125 227 12034.45 8.78 54607.47 88888.00 2015-08-15 13:57:39.250 227 12034.62 8.82 54607.60 88888.00 2015-08-15 13:57:39.375 227 12034.75 8.88 54607.72 88888.00 2015-08-15 13:57:39.500 227 12034.85 8.95 54607.82 88888.00 2015-08-15 13:57:39.625 227 12035.02 8.97 54607.95 88888.00 2015-08-15 13:57:39.750 227 12035.17 8.97 54608.03 88888.00 2015-08-15 13:57:39.875 227 12035.33 9.00 54608.12 88888.00 2015-08-15 13:57:40.000 227 12035.42 9.00 54608.22 88888.00 2015-08-15 13:57:40.125 227 12035.52 9.03 54608.38 88888.00 2015-08-15 13:57:40.250 227 12035.55 9.10 54608.55 88888.00 2015-08-15 13:57:40.375 227 12035.55 9.20 54608.65 88888.00 2015-08-15 13:57:40.500 227 12035.58 9.32 54608.80 88888.00 2015-08-15 13:57:40.625 227 12035.62 9.38 54608.93 88888.00 2015-08-15 13:57:40.750 227 12035.62 9.40 54609.03 88888.00 2015-08-15 13:57:40.875 227 12035.60 9.43 54609.12 88888.00 2015-08-15 13:57:41.000 227 12035.60 9.50 54609.25 88888.00 2015-08-15 13:57:41.125 227 12035.62 9.55 54609.45 88888.00 2015-08-15 13:57:41.250 227 12035.70 9.53 54609.62 88888.00 2015-08-15 13:57:41.375 227 12035.70 9.55 54609.72 88888.00 2015-08-15 13:57:41.500 227 12035.65 9.60 54609.88 88888.00 2015-08-15 13:57:41.625 227 12035.67 9.62 54610.03 88888.00 2015-08-15 13:57:41.750 227 12035.67 9.68 54610.18 88888.00 2015-08-15 13:57:41.875 227 12035.62 9.70 54610.32 88888.00 2015-08-15 13:57:42.000 227 12035.58 9.78 54610.45 88888.00 2015-08-15 13:57:42.125 227 12035.58 9.85 54610.62 88888.00 2015-08-15 13:57:42.250 227 12035.52 9.90 54610.78 88888.00 2015-08-15 13:57:42.375 227 12035.50 9.95 54610.90 88888.00 2015-08-15 13:57:42.500 227 12035.50 10.10 54611.10 88888.00 2015-08-15 13:57:42.625 227 12035.50 10.20 54611.25 88888.00 2015-08-15 13:57:42.750 227 12035.50 10.32 54611.40 88888.00 2015-08-15 13:57:42.875 227 12035.48 10.43 54611.53 88888.00 2015-08-15 13:57:43.000 227 12035.45 10.55 54611.68 88888.00 2015-08-15 13:57:43.125 227 12035.40 10.70 54611.85 88888.00 2015-08-15 13:57:43.250 227 12035.38 10.82 54612.03 88888.00 2015-08-15 13:57:43.375 227 12035.42 10.93 54612.12 88888.00 2015-08-15 13:57:43.500 227 12035.45 11.12 54612.30 88888.00 2015-08-15 13:57:43.625 227 12035.38 11.30 54612.45 88888.00 2015-08-15 13:57:43.750 227 12035.33 11.47 54612.62 88888.00 2015-08-15 13:57:43.875 227 12035.27 11.60 54612.78 88888.00 2015-08-15 13:57:44.000 227 12035.25 11.78 54612.90 88888.00 2015-08-15 13:57:44.125 227 12035.25 12.00 54613.05 88888.00 2015-08-15 13:57:44.250 227 12035.30 12.22 54613.22 88888.00 2015-08-15 13:57:44.375 227 12035.35 12.43 54613.32 88888.00 2015-08-15 13:57:44.500 227 12035.33 12.65 54613.45 88888.00 2015-08-15 13:57:44.625 227 12035.35 12.80 54613.57 88888.00 2015-08-15 13:57:44.750 227 12035.33 12.93 54613.70 88888.00 2015-08-15 13:57:44.875 227 12035.33 13.07 54613.80 88888.00 2015-08-15 13:57:45.000 227 12035.35 13.20 54613.95 88888.00 2015-08-15 13:57:45.125 227 12035.35 13.30 54614.07 88888.00 2015-08-15 13:57:45.250 227 12035.40 13.43 54614.28 88888.00 2015-08-15 13:57:45.375 227 12035.40 13.45 54614.38 88888.00 2015-08-15 13:57:45.500 227 12035.40 13.45 54614.50 88888.00 2015-08-15 13:57:45.625 227 12035.42 13.50 54614.65 88888.00 2015-08-15 13:57:45.750 227 12035.42 13.53 54614.80 88888.00 2015-08-15 13:57:45.875 227 12035.42 13.55 54614.93 88888.00 2015-08-15 13:57:46.000 227 12035.38 13.50 54615.05 88888.00 2015-08-15 13:57:46.125 227 12035.33 13.47 54615.18 88888.00 2015-08-15 13:57:46.250 227 12035.20 13.40 54615.30 88888.00 2015-08-15 13:57:46.375 227 12035.20 13.32 54615.40 88888.00 2015-08-15 13:57:46.500 227 12035.20 13.25 54615.55 88888.00 2015-08-15 13:57:46.625 227 12035.15 13.20 54615.70 88888.00 2015-08-15 13:57:46.750 227 12035.05 13.15 54615.85 88888.00 2015-08-15 13:57:46.875 227 12034.98 13.10 54615.97 88888.00 2015-08-15 13:57:47.000 227 12034.95 13.00 54616.10 88888.00 2015-08-15 13:57:47.125 227 12034.88 12.90 54616.20 88888.00 2015-08-15 13:57:47.250 227 12034.77 12.78 54616.38 88888.00 2015-08-15 13:57:47.375 227 12034.75 12.68 54616.45 88888.00 2015-08-15 13:57:47.500 227 12034.73 12.50 54616.57 88888.00 2015-08-15 13:57:47.625 227 12034.73 12.32 54616.72 88888.00 2015-08-15 13:57:47.750 227 12034.73 12.15 54616.82 88888.00 2015-08-15 13:57:47.875 227 12034.67 11.95 54616.95 88888.00 2015-08-15 13:57:48.000 227 12034.62 11.75 54617.07 88888.00 2015-08-15 13:57:48.125 227 12034.60 11.53 54617.25 88888.00 2015-08-15 13:57:48.250 227 12034.58 11.20 54617.43 88888.00 2015-08-15 13:57:48.375 227 12034.65 10.95 54617.55 88888.00 2015-08-15 13:57:48.500 227 12034.73 10.62 54617.72 88888.00 2015-08-15 13:57:48.625 227 12034.73 10.25 54617.90 88888.00 2015-08-15 13:57:48.750 227 12034.73 9.80 54618.07 88888.00 2015-08-15 13:57:48.875 227 12034.75 9.30 54618.25 88888.00 2015-08-15 13:57:49.000 227 12034.77 8.82 54618.43 88888.00 2015-08-15 13:57:49.125 227 12034.75 8.35 54618.62 88888.00 2015-08-15 13:57:49.250 227 12034.73 7.78 54618.85 88888.00 2015-08-15 13:57:49.375 227 12034.65 7.33 54619.03 88888.00 2015-08-15 13:57:49.500 227 12034.58 6.83 54619.20 88888.00 2015-08-15 13:57:49.625 227 12034.52 6.30 54619.43 88888.00 2015-08-15 13:57:49.750 227 12034.62 5.62 54619.62 88888.00 2015-08-15 13:57:49.875 227 12034.65 5.00 54619.85 88888.00 2015-08-15 13:57:50.000 227 12034.65 4.35 54620.03 88888.00 2015-08-15 13:57:50.125 227 12034.67 3.67 54620.28 88888.00 2015-08-15 13:57:50.250 227 12034.70 2.90 54620.57 88888.00 2015-08-15 13:57:50.375 227 12034.67 2.30 54620.75 88888.00 2015-08-15 13:57:50.500 227 12034.67 1.57 54621.00 88888.00 2015-08-15 13:57:50.625 227 12034.60 0.85 54621.25 88888.00 2015-08-15 13:57:50.750 227 12034.52 0.10 54621.50 88888.00 2015-08-15 13:57:50.875 227 12034.45 -0.65 54621.68 88888.00 2015-08-15 13:57:51.000 227 12034.42 -1.40 54621.95 88888.00 2015-08-15 13:57:51.125 227 12034.40 -2.08 54622.20 88888.00 2015-08-15 13:57:51.250 227 12034.30 -2.85 54622.47 88888.00 2015-08-15 13:57:51.375 227 12034.27 -3.40 54622.72 88888.00 2015-08-15 13:57:51.500 227 12034.23 -4.03 54622.97 88888.00 2015-08-15 13:57:51.625 227 12034.12 -4.58 54623.20 88888.00 2015-08-15 13:57:51.750 227 12034.12 -5.17 54623.45 88888.00 2015-08-15 13:57:51.875 227 12034.15 -5.70 54623.65 88888.00 2015-08-15 13:57:52.000 227 12034.10 -6.22 54623.88 88888.00 2015-08-15 13:57:52.125 227 12034.02 -6.75 54624.10 88888.00 2015-08-15 13:57:52.250 227 12034.00 -7.28 54624.35 88888.00 2015-08-15 13:57:52.375 227 12034.00 -7.60 54624.55 88888.00 2015-08-15 13:57:52.500 227 12034.00 -8.00 54624.75 88888.00 2015-08-15 13:57:52.625 227 12034.02 -8.38 54624.93 88888.00 2015-08-15 13:57:52.750 227 12034.02 -8.68 54625.15 88888.00 2015-08-15 13:57:52.875 227 12034.00 -8.93 54625.32 88888.00 2015-08-15 13:57:53.000 227 12033.95 -9.25 54625.47 88888.00 2015-08-15 13:57:53.125 227 12033.92 -9.53 54625.62 88888.00 2015-08-15 13:57:53.250 227 12033.85 -9.75 54625.82 88888.00 2015-08-15 13:57:53.375 227 12033.83 -9.85 54625.93 88888.00 2015-08-15 13:57:53.500 227 12033.80 -9.97 54626.10 88888.00 2015-08-15 13:57:53.625 227 12033.77 -10.07 54626.25 88888.00 2015-08-15 13:57:53.750 227 12033.77 -10.15 54626.40 88888.00 2015-08-15 13:57:53.875 227 12033.80 -10.18 54626.47 88888.00 2015-08-15 13:57:54.000 227 12033.77 -10.20 54626.57 88888.00 2015-08-15 13:57:54.125 227 12033.75 -10.22 54626.70 88888.00 2015-08-15 13:57:54.250 227 12033.73 -10.28 54626.82 88888.00 2015-08-15 13:57:54.375 227 12033.73 -10.25 54626.85 88888.00 2015-08-15 13:57:54.500 227 12033.77 -10.28 54626.93 88888.00 2015-08-15 13:57:54.625 227 12033.80 -10.25 54627.00 88888.00 2015-08-15 13:57:54.750 227 12033.88 -10.22 54627.03 88888.00 2015-08-15 13:57:54.875 227 12033.92 -10.18 54627.05 88888.00 2015-08-15 13:57:55.000 227 12034.02 -10.12 54627.10 88888.00 2015-08-15 13:57:55.125 227 12034.10 -10.05 54627.10 88888.00 2015-08-15 13:57:55.250 227 12034.23 -10.00 54627.12 88888.00 2015-08-15 13:57:55.375 227 12034.35 -9.95 54627.15 88888.00 2015-08-15 13:57:55.500 227 12034.48 -9.93 54627.18 88888.00 2015-08-15 13:57:55.625 227 12034.73 -9.95 54627.18 88888.00 2015-08-15 13:57:55.750 227 12034.98 -9.95 54627.18 88888.00 2015-08-15 13:57:55.875 227 12035.17 -10.00 54627.18 88888.00 2015-08-15 13:57:56.000 227 12035.35 -10.00 54627.18 88888.00 2015-08-15 13:57:56.125 227 12035.55 -10.03 54627.15 88888.00 2015-08-15 13:57:56.250 227 12035.70 -10.00 54627.15 88888.00 2015-08-15 13:57:56.375 227 12035.85 -9.97 54627.15 88888.00 2015-08-15 13:57:56.500 227 12035.95 -9.95 54627.15 88888.00 2015-08-15 13:57:56.625 227 12036.08 -9.97 54627.12 88888.00 2015-08-15 13:57:56.750 227 12036.25 -9.97 54627.10 88888.00 2015-08-15 13:57:56.875 227 12036.50 -9.97 54627.07 88888.00 2015-08-15 13:57:57.000 227 12036.73 -9.90 54627.05 88888.00 2015-08-15 13:57:57.125 227 12036.83 -9.90 54627.07 88888.00 2015-08-15 13:57:57.250 227 12036.98 -10.00 54627.10 88888.00 2015-08-15 13:57:57.375 227 12037.12 -10.05 54627.07 88888.00 2015-08-15 13:57:57.500 227 12037.27 -10.15 54627.07 88888.00 2015-08-15 13:57:57.625 227 12037.42 -10.30 54627.07 88888.00 2015-08-15 13:57:57.750 227 12037.58 -10.38 54627.10 88888.00 2015-08-15 13:57:57.875 227 12037.75 -10.50 54627.12 88888.00 2015-08-15 13:57:58.000 227 12037.92 -10.70 54627.15 88888.00 2015-08-15 13:57:58.125 227 12038.15 -10.90 54627.20 88888.00 2015-08-15 13:57:58.250 227 12038.33 -11.12 54627.22 88888.00 2015-08-15 13:57:58.375 227 12038.40 -11.18 54627.28 88888.00 2015-08-15 13:57:58.500 227 12038.52 -11.30 54627.32 88888.00 2015-08-15 13:57:58.625 227 12038.73 -11.45 54627.40 88888.00 2015-08-15 13:57:58.750 227 12038.90 -11.60 54627.45 88888.00 2015-08-15 13:57:58.875 227 12039.02 -11.68 54627.50 88888.00 2015-08-15 13:57:59.000 227 12039.17 -11.78 54627.57 88888.00 2015-08-15 13:57:59.125 227 12039.27 -11.88 54627.65 88888.00 2015-08-15 13:57:59.250 227 12039.40 -11.95 54627.72 88888.00 2015-08-15 13:57:59.375 227 12039.50 -11.97 54627.80 88888.00 2015-08-15 13:57:59.500 227 12039.65 -11.95 54627.90 88888.00 2015-08-15 13:57:59.625 227 12039.75 -11.88 54627.97 88888.00 2015-08-15 13:57:59.750 227 12039.92 -11.80 54628.05 88888.00 2015-08-15 13:57:59.875 227 12040.12 -11.75 54628.18 88888.00 2015-08-15 13:58:00.000 227 12040.17 -11.70 54628.28 88888.00 2015-08-15 13:58:00.125 227 12040.20 -11.65 54628.38 88888.00 2015-08-15 13:58:00.250 227 12040.23 -11.57 54628.53 88888.00 2015-08-15 13:58:00.375 227 12040.45 -11.47 54628.57 88888.00 2015-08-15 13:58:00.500 227 12040.65 -11.40 54628.70 88888.00 2015-08-15 13:58:00.625 227 12040.75 -11.32 54628.80 88888.00 2015-08-15 13:58:00.750 227 12040.88 -11.22 54628.93 88888.00 2015-08-15 13:58:00.875 227 12041.00 -11.10 54629.07 88888.00 2015-08-15 13:58:01.000 227 12041.05 -10.95 54629.20 88888.00 2015-08-15 13:58:01.125 227 12041.10 -10.78 54629.35 88888.00 2015-08-15 13:58:01.250 227 12041.25 -10.68 54629.50 88888.00 2015-08-15 13:58:01.375 227 12041.40 -10.60 54629.60 88888.00 2015-08-15 13:58:01.500 227 12041.55 -10.57 54629.72 88888.00 2015-08-15 13:58:01.625 227 12041.65 -10.55 54629.88 88888.00 2015-08-15 13:58:01.750 227 12041.83 -10.53 54629.97 88888.00 2015-08-15 13:58:01.875 227 12041.98 -10.50 54630.20 88888.00 2015-08-15 13:58:02.000 227 12042.00 -10.50 54630.35 88888.00 2015-08-15 13:58:02.125 227 12042.10 -10.53 54630.47 88888.00 2015-08-15 13:58:02.250 227 12042.23 -10.65 54630.65 88888.00 2015-08-15 13:58:02.375 227 12042.38 -10.70 54630.78 88888.00 2015-08-15 13:58:02.500 227 12042.50 -10.75 54630.93 88888.00 2015-08-15 13:58:02.625 227 12042.62 -10.75 54631.12 88888.00 2015-08-15 13:58:02.750 227 12042.65 -10.78 54631.28 88888.00 2015-08-15 13:58:02.875 227 12042.70 -10.85 54631.43 88888.00 2015-08-15 13:58:03.000 227 12042.77 -10.93 54631.53 88888.00 2015-08-15 13:58:03.125 227 12042.85 -10.97 54631.70 88888.00 2015-08-15 13:58:03.250 227 12042.98 -11.00 54631.88 88888.00 2015-08-15 13:58:03.375 227 12043.08 -10.97 54632.00 88888.00 2015-08-15 13:58:03.500 227 12043.15 -10.97 54632.15 88888.00 2015-08-15 13:58:03.625 227 12043.20 -10.97 54632.28 88888.00 2015-08-15 13:58:03.750 227 12043.25 -10.97 54632.43 88888.00 2015-08-15 13:58:03.875 227 12043.30 -10.97 54632.50 88888.00 2015-08-15 13:58:04.000 227 12043.38 -10.93 54632.65 88888.00 2015-08-15 13:58:04.125 227 12043.45 -10.85 54632.78 88888.00 2015-08-15 13:58:04.250 227 12043.45 -10.82 54632.88 88888.00 2015-08-15 13:58:04.375 227 12043.48 -10.75 54633.00 88888.00 2015-08-15 13:58:04.500 227 12043.55 -10.60 54633.10 88888.00 2015-08-15 13:58:04.625 227 12043.62 -10.47 54633.15 88888.00 2015-08-15 13:58:04.750 227 12043.67 -10.38 54633.28 88888.00 2015-08-15 13:58:04.875 227 12043.73 -10.32 54633.35 88888.00 2015-08-15 13:58:05.000 227 12043.88 -10.28 54633.40 88888.00 2015-08-15 13:58:05.125 227 12044.00 -10.28 54633.50 88888.00 2015-08-15 13:58:05.250 227 12044.17 -10.32 54633.62 88888.00 2015-08-15 13:58:05.375 227 12044.35 -10.35 54633.65 88888.00 2015-08-15 13:58:05.500 227 12044.55 -10.45 54633.75 88888.00 2015-08-15 13:58:05.625 227 12044.70 -10.55 54633.82 88888.00 2015-08-15 13:58:05.750 227 12044.88 -10.62 54633.90 88888.00 2015-08-15 13:58:05.875 227 12045.08 -10.75 54633.97 88888.00 2015-08-15 13:58:06.000 227 12045.23 -10.90 54634.07 88888.00 2015-08-15 13:58:06.125 227 12045.40 -11.03 54634.18 88888.00 2015-08-15 13:58:06.250 227 12045.52 -11.15 54634.25 88888.00 2015-08-15 13:58:06.375 227 12045.65 -11.25 54634.32 88888.00 2015-08-15 13:58:06.500 227 12045.80 -11.40 54634.43 88888.00 2015-08-15 13:58:06.625 227 12045.90 -11.60 54634.55 88888.00 2015-08-15 13:58:06.750 227 12045.95 -11.78 54634.68 88888.00 2015-08-15 13:58:06.875 227 12046.02 -11.90 54634.82 88888.00 2015-08-15 13:58:07.000 227 12046.12 -12.03 54634.97 88888.00 2015-08-15 13:58:07.125 227 12046.25 -12.22 54635.07 88888.00 2015-08-15 13:58:07.250 227 12046.40 -12.40 54635.22 88888.00 2015-08-15 13:58:07.375 227 12046.52 -12.57 54635.32 88888.00 2015-08-15 13:58:07.500 227 12046.60 -12.72 54635.45 88888.00 2015-08-15 13:58:07.625 227 12046.75 -12.80 54635.60 88888.00 2015-08-15 13:58:07.750 227 12046.88 -12.85 54635.78 88888.00 2015-08-15 13:58:07.875 227 12046.95 -12.88 54635.88 88888.00 2015-08-15 13:58:08.000 227 12046.95 -12.95 54635.97 88888.00 2015-08-15 13:58:08.125 227 12046.98 -13.03 54636.07 88888.00 2015-08-15 13:58:08.250 227 12046.95 -13.07 54636.22 88888.00 2015-08-15 13:58:08.375 227 12046.95 -13.00 54636.38 88888.00 2015-08-15 13:58:08.500 227 12046.98 -12.90 54636.53 88888.00 2015-08-15 13:58:08.625 227 12046.98 -12.82 54636.62 88888.00 2015-08-15 13:58:08.750 227 12046.98 -12.70 54636.78 88888.00 2015-08-15 13:58:08.875 227 12046.98 -12.57 54636.88 88888.00 2015-08-15 13:58:09.000 227 12046.92 -12.45 54636.97 88888.00 2015-08-15 13:58:09.125 227 12046.88 -12.30 54637.10 88888.00 2015-08-15 13:58:09.250 227 12046.90 -12.07 54637.20 88888.00 2015-08-15 13:58:09.375 227 12046.90 -11.93 54637.30 88888.00 2015-08-15 13:58:09.500 227 12046.83 -11.78 54637.43 88888.00 2015-08-15 13:58:09.625 227 12046.77 -11.57 54637.50 88888.00 2015-08-15 13:58:09.750 227 12046.73 -11.38 54637.55 88888.00 2015-08-15 13:58:09.875 227 12046.67 -11.20 54637.65 88888.00 2015-08-15 13:58:10.000 227 12046.65 -11.03 54637.75 88888.00 2015-08-15 13:58:10.125 227 12046.60 -10.82 54637.80 88888.00 2015-08-15 13:58:10.250 227 12046.50 -10.55 54637.93 88888.00 2015-08-15 13:58:10.375 227 12046.52 -10.32 54638.03 88888.00 2015-08-15 13:58:10.500 227 12046.50 -10.07 54638.10 88888.00 2015-08-15 13:58:10.625 227 12046.38 -9.85 54638.18 88888.00 2015-08-15 13:58:10.750 227 12046.20 -9.65 54638.20 88888.00 2015-08-15 13:58:10.875 227 12046.08 -9.40 54638.28 88888.00 2015-08-15 13:58:11.000 227 12045.95 -9.18 54638.35 88888.00 2015-08-15 13:58:11.125 227 12045.88 -8.97 54638.40 88888.00 2015-08-15 13:58:11.250 227 12045.77 -8.80 54638.47 88888.00 2015-08-15 13:58:11.375 227 12045.75 -8.70 54638.53 88888.00 2015-08-15 13:58:11.500 227 12045.77 -8.62 54638.53 88888.00 2015-08-15 13:58:11.625 227 12045.88 -8.47 54638.62 88888.00 2015-08-15 13:58:11.750 227 12045.92 -8.43 54638.68 88888.00 2015-08-15 13:58:11.875 227 12045.95 -8.35 54638.70 88888.00 2015-08-15 13:58:12.000 227 12045.98 -8.38 54638.72 88888.00 2015-08-15 13:58:12.125 227 12046.05 -8.30 54638.80 88888.00 2015-08-15 13:58:12.250 227 12046.12 -8.12 54638.88 88888.00 2015-08-15 13:58:12.375 227 12046.17 -8.03 54638.90 88888.00 2015-08-15 13:58:12.500 227 12046.23 -7.88 54638.95 88888.00 2015-08-15 13:58:12.625 227 12046.30 -7.70 54639.03 88888.00 2015-08-15 13:58:12.750 227 12046.38 -7.60 54639.07 88888.00 2015-08-15 13:58:12.875 227 12046.40 -7.47 54639.12 88888.00 2015-08-15 13:58:13.000 227 12046.38 -7.28 54639.15 88888.00 2015-08-15 13:58:13.125 227 12046.33 -7.05 54639.20 88888.00 2015-08-15 13:58:13.250 227 12046.25 -6.70 54639.22 88888.00 2015-08-15 13:58:13.375 227 12046.15 -6.40 54639.25 88888.00 2015-08-15 13:58:13.500 227 12046.02 -6.03 54639.30 88888.00 2015-08-15 13:58:13.625 227 12045.85 -5.65 54639.30 88888.00 2015-08-15 13:58:13.750 227 12045.73 -5.25 54639.32 88888.00 2015-08-15 13:58:13.875 227 12045.62 -4.80 54639.35 88888.00 2015-08-15 13:58:14.000 227 12045.42 -4.28 54639.40 88888.00 2015-08-15 13:58:14.125 227 12045.15 -3.70 54639.43 88888.00 2015-08-15 13:58:14.250 227 12044.88 -3.10 54639.43 88888.00 2015-08-15 13:58:14.375 227 12044.62 -2.65 54639.40 88888.00 2015-08-15 13:58:14.500 227 12044.38 -2.15 54639.43 88888.00 2015-08-15 13:58:14.625 227 12044.25 -1.62 54639.40 88888.00 2015-08-15 13:58:14.750 227 12044.10 -1.12 54639.35 88888.00 2015-08-15 13:58:14.875 227 12043.95 -0.62 54639.38 88888.00 2015-08-15 13:58:15.000 227 12043.80 -0.12 54639.35 88888.00 2015-08-15 13:58:15.125 227 12043.65 0.35 54639.35 88888.00 2015-08-15 13:58:15.250 227 12043.42 0.93 54639.32 88888.00 2015-08-15 13:58:15.375 227 12043.30 1.32 54639.30 88888.00 2015-08-15 13:58:15.500 227 12043.17 1.77 54639.28 88888.00 2015-08-15 13:58:15.625 227 12043.00 2.27 54639.28 88888.00 2015-08-15 13:58:15.750 227 12042.88 2.73 54639.25 88888.00 2015-08-15 13:58:15.875 227 12042.75 3.23 54639.22 88888.00 2015-08-15 13:58:16.000 227 12042.70 3.70 54639.20 88888.00 2015-08-15 13:58:16.125 227 12042.67 4.17 54639.20 88888.00 2015-08-15 13:58:16.250 227 12042.62 4.80 54639.20 88888.00 2015-08-15 13:58:16.375 227 12042.58 5.35 54639.20 88888.00 2015-08-15 13:58:16.500 227 12042.48 5.90 54639.18 88888.00 2015-08-15 13:58:16.625 227 12042.38 6.47 54639.15 88888.00 2015-08-15 13:58:16.750 227 12042.35 7.03 54639.10 88888.00 2015-08-15 13:58:16.875 227 12042.40 7.53 54639.05 88888.00 2015-08-15 13:58:17.000 227 12042.42 8.10 54639.00 88888.00 2015-08-15 13:58:17.125 227 12042.48 8.62 54639.00 88888.00 2015-08-15 13:58:17.250 227 12042.52 9.18 54639.03 88888.00 2015-08-15 13:58:17.375 227 12042.58 9.50 54638.97 88888.00 2015-08-15 13:58:17.500 227 12042.62 9.85 54638.95 88888.00 2015-08-15 13:58:17.625 227 12042.60 10.22 54638.95 88888.00 2015-08-15 13:58:17.750 227 12042.65 10.62 54638.95 88888.00 2015-08-15 13:58:17.875 227 12042.70 11.03 54638.97 88888.00 2015-08-15 13:58:18.000 227 12042.65 11.43 54638.97 88888.00 2015-08-15 13:58:18.125 227 12042.65 11.82 54638.97 88888.00 2015-08-15 13:58:18.250 227 12042.60 12.32 54638.97 88888.00 2015-08-15 13:58:18.375 227 12042.58 12.72 54639.00 88888.00 2015-08-15 13:58:18.500 227 12042.58 13.20 54639.00 88888.00 2015-08-15 13:58:18.625 227 12042.58 13.72 54639.03 88888.00 2015-08-15 13:58:18.750 227 12042.55 14.32 54639.03 88888.00 2015-08-15 13:58:18.875 227 12042.45 14.88 54639.05 88888.00 2015-08-15 13:58:19.000 227 12042.35 15.50 54639.05 88888.00 2015-08-15 13:58:19.125 227 12042.23 16.12 54639.05 88888.00 2015-08-15 13:58:19.250 227 12042.15 16.90 54639.10 88888.00 2015-08-15 13:58:19.375 227 12042.05 17.48 54639.10 88888.00 2015-08-15 13:58:19.500 227 12041.95 18.10 54639.07 88888.00 2015-08-15 13:58:19.625 227 12041.90 18.75 54639.10 88888.00 2015-08-15 13:58:19.750 227 12041.83 19.43 54639.10 88888.00 2015-08-15 13:58:19.875 227 12041.75 20.05 54639.10 88888.00 2015-08-15 13:58:20.000 227 12041.70 20.73 54639.10 88888.00 2015-08-15 13:58:20.125 227 12041.62 21.32 54639.12 88888.00 2015-08-15 13:58:20.250 227 12041.60 21.93 54639.10 88888.00 2015-08-15 13:58:20.375 227 12041.67 22.40 54639.10 88888.00 2015-08-15 13:58:20.500 227 12041.73 22.95 54639.07 88888.00 2015-08-15 13:58:20.625 227 12041.75 23.48 54639.07 88888.00 2015-08-15 13:58:20.750 227 12041.80 24.00 54639.10 88888.00 2015-08-15 13:58:20.875 227 12041.77 24.48 54639.10 88888.00 2015-08-15 13:58:21.000 227 12041.73 24.85 54639.12 88888.00 2015-08-15 13:58:21.125 227 12041.75 25.27 54639.12 88888.00 2015-08-15 13:58:21.250 227 12041.88 25.62 54639.12 88888.00 2015-08-15 13:58:21.375 227 12041.98 25.88 54639.12 88888.00 2015-08-15 13:58:21.500 227 12042.05 26.15 54639.12 88888.00 2015-08-15 13:58:21.625 227 12042.10 26.40 54639.12 88888.00 2015-08-15 13:58:21.750 227 12042.12 26.70 54639.15 88888.00 2015-08-15 13:58:21.875 227 12042.12 26.95 54639.18 88888.00 2015-08-15 13:58:22.000 227 12042.12 27.12 54639.18 88888.00 2015-08-15 13:58:22.125 227 12042.25 27.30 54639.22 88888.00 2015-08-15 13:58:22.250 227 12042.30 27.50 54639.22 88888.00 2015-08-15 13:58:22.375 227 12042.42 27.62 54639.22 88888.00 2015-08-15 13:58:22.500 227 12042.52 27.73 54639.20 88888.00 2015-08-15 13:58:22.625 227 12042.62 27.85 54639.22 88888.00 2015-08-15 13:58:22.750 227 12042.77 27.95 54639.25 88888.00 2015-08-15 13:58:22.875 227 12042.88 28.00 54639.25 88888.00 2015-08-15 13:58:23.000 227 12042.92 28.07 54639.30 88888.00 2015-08-15 13:58:23.125 227 12042.90 28.18 54639.35 88888.00 2015-08-15 13:58:23.250 227 12042.92 28.18 54639.40 88888.00 2015-08-15 13:58:23.375 227 12042.95 28.15 54639.40 88888.00 2015-08-15 13:58:23.500 227 12042.98 28.05 54639.47 88888.00 2015-08-15 13:58:23.625 227 12042.90 27.98 54639.53 88888.00 2015-08-15 13:58:23.750 227 12042.85 27.93 54639.60 88888.00 2015-08-15 13:58:23.875 227 12042.85 27.85 54639.65 88888.00 2015-08-15 13:58:24.000 227 12042.83 27.82 54639.70 88888.00 2015-08-15 13:58:24.125 227 12042.77 27.82 54639.78 88888.00 2015-08-15 13:58:24.250 227 12042.67 27.80 54639.88 88888.00 2015-08-15 13:58:24.375 227 12042.60 27.90 54639.95 88888.00 2015-08-15 13:58:24.500 227 12042.52 27.98 54640.03 88888.00 2015-08-15 13:58:24.625 227 12042.48 28.07 54640.07 88888.00 2015-08-15 13:58:24.750 227 12042.42 28.27 54640.18 88888.00 2015-08-15 13:58:24.875 227 12042.35 28.52 54640.25 88888.00 2015-08-15 13:58:25.000 227 12042.17 28.80 54640.28 88888.00 2015-08-15 13:58:25.125 227 12042.08 29.18 54640.38 88888.00 2015-08-15 13:58:25.250 227 12041.95 29.65 54640.45 88888.00 2015-08-15 13:58:25.375 227 12041.83 29.98 54640.45 88888.00 2015-08-15 13:58:25.500 227 12041.75 30.27 54640.43 88888.00 2015-08-15 13:58:25.625 227 12041.75 30.62 54640.47 88888.00 2015-08-15 13:58:25.750 227 12041.80 30.95 54640.47 88888.00 2015-08-15 13:58:25.875 227 12041.88 31.20 54640.45 88888.00 2015-08-15 13:58:26.000 227 12041.90 31.43 54640.43 88888.00 2015-08-15 13:58:26.125 227 12042.00 31.68 54640.45 88888.00 2015-08-15 13:58:26.250 227 12042.12 31.98 54640.45 88888.00 2015-08-15 13:58:26.375 227 12042.33 32.15 54640.43 88888.00 2015-08-15 13:58:26.500 227 12042.45 32.33 54640.40 88888.00 2015-08-15 13:58:26.625 227 12042.58 32.42 54640.38 88888.00 2015-08-15 13:58:26.750 227 12042.75 32.60 54640.35 88888.00 2015-08-15 13:58:26.875 227 12042.92 32.70 54640.32 88888.00 2015-08-15 13:58:27.000 227 12043.17 32.80 54640.28 88888.00 2015-08-15 13:58:27.125 227 12043.40 32.90 54640.25 88888.00 2015-08-15 13:58:27.250 227 12043.60 32.90 54640.20 88888.00 2015-08-15 13:58:27.375 227 12043.92 32.92 54640.15 88888.00 2015-08-15 13:58:27.500 227 12044.17 32.92 54640.15 88888.00 2015-08-15 13:58:27.625 227 12044.35 32.95 54640.10 88888.00 2015-08-15 13:58:27.750 227 12044.55 32.92 54640.07 88888.00 2015-08-15 13:58:27.875 227 12044.77 32.90 54640.05 88888.00 2015-08-15 13:58:28.000 227 12044.98 32.95 54640.05 88888.00 2015-08-15 13:58:28.125 227 12045.12 32.98 54640.05 88888.00 2015-08-15 13:58:28.250 227 12045.27 33.00 54640.05 88888.00 2015-08-15 13:58:28.375 227 12045.45 33.05 54640.03 88888.00 2015-08-15 13:58:28.500 227 12045.65 33.12 54640.03 88888.00 2015-08-15 13:58:28.625 227 12045.80 33.20 54640.00 88888.00 2015-08-15 13:58:28.750 227 12045.92 33.27 54639.97 88888.00 2015-08-15 13:58:28.875 227 12046.00 33.40 54639.97 88888.00 2015-08-15 13:58:29.000 227 12046.08 33.50 54640.00 88888.00 2015-08-15 13:58:29.125 227 12046.17 33.58 54639.97 88888.00 2015-08-15 13:58:29.250 227 12046.30 33.65 54639.97 88888.00 2015-08-15 13:58:29.375 227 12046.42 33.67 54639.97 88888.00 2015-08-15 13:58:29.500 227 12046.50 33.70 54639.95 88888.00 2015-08-15 13:58:29.625 227 12046.60 33.73 54639.90 88888.00 2015-08-15 13:58:29.750 227 12046.73 33.75 54639.88 88888.00 2015-08-15 13:58:29.875 227 12046.85 33.83 54639.88 88888.00 2015-08-15 13:58:30.000 227 12046.90 33.90 54639.82 88888.00 2015-08-15 13:58:30.125 227 12047.02 33.95 54639.82 88888.00 2015-08-15 13:58:30.250 227 12047.23 33.95 54639.82 88888.00 2015-08-15 13:58:30.375 227 12047.33 33.98 54639.80 88888.00 2015-08-15 13:58:30.500 227 12047.35 34.02 54639.78 88888.00 2015-08-15 13:58:30.625 227 12047.38 34.10 54639.72 88888.00 2015-08-15 13:58:30.750 227 12047.50 34.17 54639.70 88888.00 2015-08-15 13:58:30.875 227 12047.62 34.23 54639.65 88888.00 2015-08-15 13:58:31.000 227 12047.75 34.33 54639.57 88888.00 2015-08-15 13:58:31.125 227 12047.90 34.38 54639.50 88888.00 2015-08-15 13:58:31.250 227 12048.02 34.40 54639.47 88888.00 2015-08-15 13:58:31.375 227 12048.20 34.48 54639.43 88888.00 2015-08-15 13:58:31.500 227 12048.35 34.65 54639.40 88888.00 2015-08-15 13:58:31.625 227 12048.48 34.83 54639.35 88888.00 2015-08-15 13:58:31.750 227 12048.52 34.98 54639.30 88888.00 2015-08-15 13:58:31.875 227 12048.62 35.10 54639.25 88888.00 2015-08-15 13:58:32.000 227 12048.75 35.17 54639.18 88888.00 2015-08-15 13:58:32.125 227 12048.85 35.25 54639.10 88888.00 2015-08-15 13:58:32.250 227 12048.95 35.33 54639.00 88888.00 2015-08-15 13:58:32.375 227 12049.10 35.45 54638.97 88888.00 2015-08-15 13:58:32.500 227 12049.25 35.55 54638.93 88888.00 2015-08-15 13:58:32.625 227 12049.35 35.58 54638.85 88888.00 2015-08-15 13:58:32.750 227 12049.42 35.55 54638.75 88888.00 2015-08-15 13:58:32.875 227 12049.52 35.58 54638.65 88888.00 2015-08-15 13:58:33.000 227 12049.73 35.52 54638.57 88888.00 2015-08-15 13:58:33.125 227 12049.92 35.48 54638.50 88888.00 2015-08-15 13:58:33.250 227 12050.15 35.42 54638.43 88888.00 2015-08-15 13:58:33.375 227 12050.33 35.35 54638.32 88888.00 2015-08-15 13:58:33.500 227 12050.50 35.25 54638.25 88888.00 2015-08-15 13:58:33.625 227 12050.75 35.20 54638.20 88888.00 2015-08-15 13:58:33.750 227 12050.98 35.10 54638.10 88888.00 2015-08-15 13:58:33.875 227 12051.25 35.02 54638.03 88888.00 2015-08-15 13:58:34.000 227 12051.50 34.98 54637.93 88888.00 2015-08-15 13:58:34.125 227 12051.67 34.90 54637.90 88888.00 2015-08-15 13:58:34.250 227 12051.83 34.80 54637.85 88888.00 2015-08-15 13:58:34.375 227 12052.00 34.77 54637.75 88888.00 2015-08-15 13:58:34.500 227 12052.12 34.75 54637.68 88888.00 2015-08-15 13:58:34.625 227 12052.17 34.75 54637.65 88888.00 2015-08-15 13:58:34.750 227 12052.23 34.70 54637.60 88888.00 2015-08-15 13:58:34.875 227 12052.27 34.62 54637.53 88888.00 2015-08-15 13:58:35.000 227 12052.35 34.50 54637.50 88888.00 2015-08-15 13:58:35.125 227 12052.48 34.45 54637.47 88888.00 2015-08-15 13:58:35.250 227 12052.62 34.35 54637.43 88888.00 2015-08-15 13:58:35.375 227 12052.77 34.23 54637.38 88888.00 2015-08-15 13:58:35.500 227 12052.95 34.10 54637.38 88888.00 2015-08-15 13:58:35.625 227 12053.10 33.92 54637.38 88888.00 2015-08-15 13:58:35.750 227 12053.27 33.77 54637.35 88888.00 2015-08-15 13:58:35.875 227 12053.45 33.60 54637.32 88888.00 2015-08-15 13:58:36.000 227 12053.58 33.45 54637.30 88888.00 2015-08-15 13:58:36.125 227 12053.70 33.33 54637.32 88888.00 2015-08-15 13:58:36.250 227 12053.90 33.08 54637.32 88888.00 2015-08-15 13:58:36.375 227 12054.10 32.90 54637.28 88888.00 2015-08-15 13:58:36.500 227 12054.27 32.67 54637.28 88888.00 2015-08-15 13:58:36.625 227 12054.40 32.48 54637.28 88888.00 2015-08-15 13:58:36.750 227 12054.55 32.33 54637.28 88888.00 2015-08-15 13:58:36.875 227 12054.75 32.15 54637.28 88888.00 2015-08-15 13:58:37.000 227 12054.90 31.95 54637.28 88888.00 2015-08-15 13:58:37.125 227 12055.08 31.68 54637.25 88888.00 2015-08-15 13:58:37.250 227 12055.25 31.35 54637.25 88888.00 2015-08-15 13:58:37.375 227 12055.45 31.15 54637.25 88888.00 2015-08-15 13:58:37.500 227 12055.67 30.82 54637.20 88888.00 2015-08-15 13:58:37.625 227 12055.98 30.57 54637.20 88888.00 2015-08-15 13:58:37.750 227 12056.17 30.40 54637.25 88888.00 2015-08-15 13:58:37.875 227 12056.25 30.25 54637.22 88888.00 2015-08-15 13:58:38.000 227 12056.35 30.12 54637.22 88888.00 2015-08-15 13:58:38.125 227 12056.45 30.02 54637.22 88888.00 2015-08-15 13:58:38.250 227 12056.45 29.88 54637.22 88888.00 2015-08-15 13:58:38.375 227 12056.58 29.80 54637.22 88888.00 2015-08-15 13:58:38.500 227 12056.60 29.77 54637.22 88888.00 2015-08-15 13:58:38.625 227 12056.67 29.73 54637.20 88888.00 2015-08-15 13:58:38.750 227 12056.73 29.73 54637.18 88888.00 2015-08-15 13:58:38.875 227 12056.83 29.73 54637.12 88888.00 2015-08-15 13:58:39.000 227 12056.92 29.68 54637.12 88888.00 2015-08-15 13:58:39.125 227 12057.02 29.60 54637.07 88888.00 2015-08-15 13:58:39.250 227 12057.12 29.55 54637.05 88888.00 2015-08-15 13:58:39.375 227 12057.30 29.52 54637.03 88888.00 2015-08-15 13:58:39.500 227 12057.48 29.43 54636.97 88888.00 2015-08-15 13:58:39.625 227 12057.65 29.30 54636.93 88888.00 2015-08-15 13:58:39.750 227 12057.85 29.18 54636.88 88888.00 2015-08-15 13:58:39.875 227 12058.10 29.00 54636.82 88888.00 2015-08-15 13:58:40.000 227 12058.27 28.82 54636.75 88888.00 2015-08-15 13:58:40.125 227 12058.52 28.65 54636.70 88888.00 2015-08-15 13:58:40.250 227 12058.90 28.38 54636.60 88888.00 2015-08-15 13:58:40.375 227 12059.17 28.23 54636.55 88888.00 2015-08-15 13:58:40.500 227 12059.35 28.05 54636.50 88888.00 2015-08-15 13:58:40.625 227 12059.62 27.90 54636.43 88888.00 2015-08-15 13:58:40.750 227 12059.95 27.75 54636.32 88888.00 2015-08-15 13:58:40.875 227 12060.17 27.57 54636.22 88888.00 2015-08-15 13:58:41.000 227 12060.42 27.38 54636.12 88888.00 2015-08-15 13:58:41.125 227 12060.77 27.23 54636.05 88888.00 2015-08-15 13:58:41.250 227 12061.23 27.05 54635.95 88888.00 2015-08-15 13:58:41.375 227 12061.65 26.90 54635.88 88888.00 2015-08-15 13:58:41.500 227 12062.02 26.73 54635.78 88888.00 2015-08-15 13:58:41.625 227 12062.35 26.60 54635.68 88888.00 2015-08-15 13:58:41.750 227 12062.67 26.48 54635.55 88888.00 2015-08-15 13:58:41.875 227 12063.10 26.35 54635.43 88888.00 2015-08-15 13:58:42.000 227 12063.45 26.23 54635.28 88888.00 2015-08-15 13:58:42.125 227 12063.83 26.10 54635.18 88888.00 2015-08-15 13:58:42.250 227 12064.15 25.85 54635.07 88888.00 2015-08-15 13:58:42.375 227 12064.48 25.65 54634.93 88888.00 2015-08-15 13:58:42.500 227 12064.85 25.40 54634.78 88888.00 2015-08-15 13:58:42.625 227 12065.27 25.23 54634.65 88888.00 2015-08-15 13:58:42.750 227 12065.73 25.12 54634.55 88888.00 2015-08-15 13:58:42.875 227 12066.17 24.88 54634.43 88888.00 2015-08-15 13:58:43.000 227 12066.60 24.57 54634.25 88888.00 2015-08-15 13:58:43.125 227 12067.15 24.32 54634.10 88888.00 2015-08-15 13:58:43.250 227 12067.55 24.07 54633.97 88888.00 2015-08-15 13:58:43.375 227 12068.00 23.95 54633.88 88888.00 2015-08-15 13:58:43.500 227 12068.45 23.73 54633.75 88888.00 2015-08-15 13:58:43.625 227 12068.92 23.48 54633.55 88888.00 2015-08-15 13:58:43.750 227 12069.38 23.23 54633.40 88888.00 2015-08-15 13:58:43.875 227 12069.88 23.02 54633.25 88888.00 2015-08-15 13:58:44.000 227 12070.38 22.82 54633.07 88888.00 2015-08-15 13:58:44.125 227 12070.83 22.62 54632.95 88888.00 2015-08-15 13:58:44.250 227 12071.27 22.38 54632.78 88888.00 2015-08-15 13:58:44.375 227 12071.75 22.18 54632.62 88888.00 2015-08-15 13:58:44.500 227 12072.30 22.00 54632.47 88888.00 2015-08-15 13:58:44.625 227 12072.77 21.90 54632.32 88888.00 2015-08-15 13:58:44.750 227 12073.20 21.68 54632.15 88888.00 2015-08-15 13:58:44.875 227 12073.62 21.45 54631.97 88888.00 2015-08-15 13:58:45.000 227 12074.12 21.23 54631.78 88888.00 2015-08-15 13:58:45.125 227 12074.67 21.02 54631.62 88888.00 2015-08-15 13:58:45.250 227 12075.20 20.75 54631.43 88888.00 2015-08-15 13:58:45.375 227 12075.65 20.55 54631.25 88888.00 2015-08-15 13:58:45.500 227 12076.12 20.27 54631.15 88888.00 2015-08-15 13:58:45.625 227 12076.48 20.02 54631.00 88888.00 2015-08-15 13:58:45.750 227 12076.83 19.77 54630.88 88888.00 2015-08-15 13:58:45.875 227 12077.12 19.45 54630.70 88888.00 2015-08-15 13:58:46.000 227 12077.42 19.12 54630.50 88888.00 2015-08-15 13:58:46.125 227 12077.80 18.77 54630.40 88888.00 2015-08-15 13:58:46.250 227 12078.17 18.43 54630.28 88888.00 2015-08-15 13:58:46.375 227 12078.55 18.20 54630.12 88888.00 2015-08-15 13:58:46.500 227 12078.83 17.82 54629.95 88888.00 2015-08-15 13:58:46.625 227 12079.08 17.45 54629.75 88888.00 2015-08-15 13:58:46.750 227 12079.33 17.07 54629.62 88888.00 2015-08-15 13:58:46.875 227 12079.60 16.77 54629.50 88888.00 2015-08-15 13:58:47.000 227 12079.90 16.50 54629.35 88888.00 2015-08-15 13:58:47.125 227 12080.12 16.27 54629.25 88888.00 2015-08-15 13:58:47.250 227 12080.40 16.02 54629.07 88888.00 2015-08-15 13:58:47.375 227 12080.55 15.90 54628.95 88888.00 2015-08-15 13:58:47.500 227 12080.75 15.75 54628.80 88888.00 2015-08-15 13:58:47.625 227 12080.98 15.57 54628.68 88888.00 2015-08-15 13:58:47.750 227 12081.15 15.45 54628.50 88888.00 2015-08-15 13:58:47.875 227 12081.27 15.32 54628.38 88888.00 2015-08-15 13:58:48.000 227 12081.48 15.25 54628.22 88888.00 2015-08-15 13:58:48.125 227 12081.65 15.18 54628.12 88888.00 2015-08-15 13:58:48.250 227 12081.75 15.12 54627.97 88888.00 2015-08-15 13:58:48.375 227 12081.83 15.12 54627.85 88888.00 2015-08-15 13:58:48.500 227 12081.88 15.15 54627.75 88888.00 2015-08-15 13:58:48.625 227 12081.98 15.18 54627.68 88888.00 2015-08-15 13:58:48.750 227 12082.00 15.18 54627.57 88888.00 2015-08-15 13:58:48.875 227 12082.02 15.15 54627.50 88888.00 2015-08-15 13:58:49.000 227 12082.10 15.15 54627.43 88888.00 2015-08-15 13:58:49.125 227 12082.15 15.10 54627.32 88888.00 2015-08-15 13:58:49.250 227 12082.15 14.97 54627.25 88888.00 2015-08-15 13:58:49.375 227 12082.17 14.93 54627.18 88888.00 2015-08-15 13:58:49.500 227 12082.20 14.82 54627.15 88888.00 2015-08-15 13:58:49.625 227 12082.27 14.75 54627.10 88888.00 2015-08-15 13:58:49.750 227 12082.33 14.70 54627.03 88888.00 2015-08-15 13:58:49.875 227 12082.38 14.65 54627.03 88888.00 2015-08-15 13:58:50.000 227 12082.40 14.55 54626.95 88888.00 2015-08-15 13:58:50.125 227 12082.50 14.45 54626.90 88888.00 2015-08-15 13:58:50.250 227 12082.58 14.35 54626.90 88888.00 2015-08-15 13:58:50.375 227 12082.65 14.30 54626.88 88888.00 2015-08-15 13:58:50.500 227 12082.70 14.28 54626.88 88888.00 2015-08-15 13:58:50.625 227 12082.83 14.20 54626.88 88888.00 2015-08-15 13:58:50.750 227 12082.90 14.15 54626.82 88888.00 2015-08-15 13:58:50.875 227 12083.00 14.20 54626.78 88888.00 2015-08-15 13:58:51.000 227 12083.15 14.15 54626.78 88888.00 2015-08-15 13:58:51.125 227 12083.27 14.12 54626.75 88888.00 2015-08-15 13:58:51.250 227 12083.35 14.05 54626.75 88888.00 2015-08-15 13:58:51.375 227 12083.45 14.03 54626.72 88888.00 2015-08-15 13:58:51.500 227 12083.52 14.00 54626.70 88888.00 2015-08-15 13:58:51.625 227 12083.65 13.97 54626.70 88888.00 2015-08-15 13:58:51.750 227 12083.73 13.95 54626.75 88888.00 2015-08-15 13:58:51.875 227 12083.88 13.90 54626.72 88888.00 2015-08-15 13:58:52.000 227 12083.98 13.82 54626.70 88888.00 2015-08-15 13:58:52.125 227 12084.02 13.72 54626.72 88888.00 2015-08-15 13:58:52.250 227 12084.05 13.57 54626.72 88888.00 2015-08-15 13:58:52.375 227 12084.10 13.47 54626.75 88888.00 2015-08-15 13:58:52.500 227 12084.20 13.32 54626.75 88888.00 2015-08-15 13:58:52.625 227 12084.23 13.10 54626.75 88888.00 2015-08-15 13:58:52.750 227 12084.27 12.88 54626.78 88888.00 2015-08-15 13:58:52.875 227 12084.40 12.72 54626.82 88888.00 2015-08-15 13:58:53.000 227 12084.52 12.55 54626.80 88888.00 2015-08-15 13:58:53.125 227 12084.62 12.28 54626.85 88888.00 2015-08-15 13:58:53.250 227 12084.73 12.00 54626.88 88888.00 2015-08-15 13:58:53.375 227 12084.80 11.85 54626.90 88888.00 2015-08-15 13:58:53.500 227 12084.85 11.65 54626.93 88888.00 2015-08-15 13:58:53.625 227 12084.85 11.40 54626.93 88888.00 2015-08-15 13:58:53.750 227 12084.90 11.18 54626.95 88888.00 2015-08-15 13:58:53.875 227 12084.95 11.05 54627.03 88888.00 2015-08-15 13:58:54.000 227 12084.98 10.95 54627.05 88888.00 2015-08-15 13:58:54.125 227 12085.00 10.88 54627.10 88888.00 2015-08-15 13:58:54.250 227 12085.00 10.70 54627.15 88888.00 2015-08-15 13:58:54.375 227 12084.98 10.55 54627.12 88888.00 2015-08-15 13:58:54.500 227 12084.92 10.43 54627.18 88888.00 2015-08-15 13:58:54.625 227 12084.90 10.32 54627.20 88888.00 2015-08-15 13:58:54.750 227 12084.92 10.12 54627.20 88888.00 2015-08-15 13:58:54.875 227 12084.95 9.93 54627.22 88888.00 2015-08-15 13:58:55.000 227 12085.00 9.68 54627.22 88888.00 2015-08-15 13:58:55.125 227 12084.98 9.53 54627.25 88888.00 2015-08-15 13:58:55.250 227 12084.95 9.32 54627.28 88888.00 2015-08-15 13:58:55.375 227 12084.92 9.15 54627.30 88888.00 2015-08-15 13:58:55.500 227 12084.92 8.93 54627.30 88888.00 2015-08-15 13:58:55.625 227 12084.92 8.72 54627.35 88888.00 2015-08-15 13:58:55.750 227 12084.85 8.60 54627.38 88888.00 2015-08-15 13:58:55.875 227 12084.88 8.45 54627.43 88888.00 2015-08-15 13:58:56.000 227 12084.90 8.32 54627.45 88888.00 2015-08-15 13:58:56.125 227 12084.88 8.12 54627.50 88888.00 2015-08-15 13:58:56.250 227 12084.80 8.03 54627.57 88888.00 2015-08-15 13:58:56.375 227 12084.80 7.97 54627.60 88888.00 2015-08-15 13:58:56.500 227 12084.70 7.92 54627.65 88888.00 2015-08-15 13:58:56.625 227 12084.60 7.92 54627.68 88888.00 2015-08-15 13:58:56.750 227 12084.50 7.85 54627.72 88888.00 2015-08-15 13:58:56.875 227 12084.45 7.83 54627.80 88888.00 2015-08-15 13:58:57.000 227 12084.35 7.80 54627.82 88888.00 2015-08-15 13:58:57.125 227 12084.35 7.83 54627.93 88888.00 2015-08-15 13:58:57.250 227 12084.33 7.83 54627.97 88888.00 2015-08-15 13:58:57.375 227 12084.25 7.83 54628.05 88888.00 2015-08-15 13:58:57.500 227 12084.20 7.80 54628.10 88888.00 2015-08-15 13:58:57.625 227 12084.20 7.65 54628.12 88888.00 2015-08-15 13:58:57.750 227 12084.20 7.53 54628.20 88888.00 2015-08-15 13:58:57.875 227 12084.25 7.40 54628.30 88888.00 2015-08-15 13:58:58.000 227 12084.23 7.35 54628.35 88888.00 2015-08-15 13:58:58.125 227 12084.17 7.30 54628.40 88888.00 2015-08-15 13:58:58.250 227 12084.17 7.22 54628.53 88888.00 2015-08-15 13:58:58.375 227 12084.20 7.20 54628.57 88888.00 2015-08-15 13:58:58.500 227 12084.25 7.12 54628.65 88888.00 2015-08-15 13:58:58.625 227 12084.35 6.97 54628.70 88888.00 2015-08-15 13:58:58.750 227 12084.42 6.90 54628.80 88888.00 2015-08-15 13:58:58.875 227 12084.45 6.85 54628.82 88888.00 2015-08-15 13:58:59.000 227 12084.55 6.75 54628.90 88888.00 2015-08-15 13:58:59.125 227 12084.73 6.67 54628.97 88888.00 2015-08-15 13:58:59.250 227 12084.88 6.55 54629.10 88888.00 2015-08-15 13:58:59.375 227 12084.98 6.45 54629.12 88888.00 2015-08-15 13:58:59.500 227 12085.05 6.38 54629.20 88888.00 2015-08-15 13:58:59.625 227 12085.12 6.35 54629.32 88888.00 2015-08-15 13:58:59.750 227 12085.27 6.35 54629.40 88888.00 2015-08-15 13:58:59.875 227 12085.30 6.42 54629.47 88888.00 2015-08-15 13:59:00.000 227 12085.27 6.45 54629.55 88888.00 2015-08-15 13:59:00.125 227 12085.27 6.50 54629.57 88888.00 2015-08-15 13:59:00.250 227 12085.30 6.55 54629.65 88888.00 2015-08-15 13:59:00.375 227 12085.38 6.60 54629.70 88888.00 2015-08-15 13:59:00.500 227 12085.48 6.65 54629.80 88888.00 2015-08-15 13:59:00.625 227 12085.50 6.72 54629.82 88888.00 2015-08-15 13:59:00.750 227 12085.52 6.67 54629.90 88888.00 2015-08-15 13:59:00.875 227 12085.55 6.70 54629.93 88888.00 2015-08-15 13:59:01.000 227 12085.62 6.78 54629.95 88888.00 2015-08-15 13:59:01.125 227 12085.73 6.80 54630.00 88888.00 2015-08-15 13:59:01.250 227 12085.77 6.83 54630.00 88888.00 2015-08-15 13:59:01.375 227 12085.77 6.78 54630.05 88888.00 2015-08-15 13:59:01.500 227 12085.95 6.72 54630.07 88888.00 2015-08-15 13:59:01.625 227 12086.10 6.62 54630.12 88888.00 2015-08-15 13:59:01.750 227 12086.27 6.50 54630.07 88888.00 2015-08-15 13:59:01.875 227 12086.38 6.40 54630.07 88888.00 2015-08-15 13:59:02.000 227 12086.45 6.33 54630.12 88888.00 2015-08-15 13:59:02.125 227 12086.50 6.22 54630.15 88888.00 2015-08-15 13:59:02.250 227 12086.52 6.05 54630.18 88888.00 2015-08-15 13:59:02.375 227 12086.52 5.92 54630.22 88888.00 2015-08-15 13:59:02.500 227 12086.52 5.78 54630.22 88888.00 2015-08-15 13:59:02.625 227 12086.58 5.70 54630.28 88888.00 2015-08-15 13:59:02.750 227 12086.58 5.60 54630.30 88888.00 2015-08-15 13:59:02.875 227 12086.65 5.53 54630.32 88888.00 2015-08-15 13:59:03.000 227 12086.77 5.40 54630.30 88888.00 2015-08-15 13:59:03.125 227 12086.88 5.22 54630.30 88888.00 2015-08-15 13:59:03.250 227 12086.98 5.08 54630.32 88888.00 2015-08-15 13:59:03.375 227 12087.15 4.95 54630.30 88888.00 2015-08-15 13:59:03.500 227 12087.25 4.80 54630.28 88888.00 2015-08-15 13:59:03.625 227 12087.33 4.70 54630.30 88888.00 2015-08-15 13:59:03.750 227 12087.50 4.60 54630.32 88888.00 2015-08-15 13:59:03.875 227 12087.62 4.45 54630.30 88888.00 2015-08-15 13:59:04.000 227 12087.73 4.33 54630.30 88888.00 2015-08-15 13:59:04.125 227 12087.90 4.17 54630.35 88888.00 2015-08-15 13:59:04.250 227 12088.10 4.03 54630.35 88888.00 2015-08-15 13:59:04.375 227 12088.27 3.90 54630.35 88888.00 2015-08-15 13:59:04.500 227 12088.42 3.77 54630.32 88888.00 2015-08-15 13:59:04.625 227 12088.58 3.70 54630.32 88888.00 2015-08-15 13:59:04.750 227 12088.75 3.58 54630.35 88888.00 2015-08-15 13:59:04.875 227 12089.00 3.48 54630.32 88888.00 2015-08-15 13:59:05.000 227 12089.23 3.35 54630.32 88888.00 2015-08-15 13:59:05.125 227 12089.42 3.27 54630.35 88888.00 2015-08-15 13:59:05.250 227 12089.52 3.17 54630.35 88888.00 2015-08-15 13:59:05.375 227 12089.60 3.12 54630.35 88888.00 2015-08-15 13:59:05.500 227 12089.67 3.05 54630.40 88888.00 2015-08-15 13:59:05.625 227 12089.83 2.98 54630.45 88888.00 2015-08-15 13:59:05.750 227 12089.88 2.98 54630.50 88888.00 2015-08-15 13:59:05.875 227 12089.88 3.00 54630.57 88888.00 2015-08-15 13:59:06.000 227 12089.85 3.00 54630.60 88888.00 2015-08-15 13:59:06.125 227 12089.85 3.02 54630.68 88888.00 2015-08-15 13:59:06.250 227 12089.90 3.02 54630.72 88888.00 2015-08-15 13:59:06.375 227 12090.02 3.08 54630.70 88888.00 2015-08-15 13:59:06.500 227 12090.10 3.12 54630.78 88888.00 2015-08-15 13:59:06.625 227 12090.23 3.15 54630.80 88888.00 2015-08-15 13:59:06.750 227 12090.35 3.20 54630.85 88888.00 2015-08-15 13:59:06.875 227 12090.45 3.23 54630.88 88888.00 2015-08-15 13:59:07.000 227 12090.58 3.27 54630.93 88888.00 2015-08-15 13:59:07.125 227 12090.73 3.35 54630.93 88888.00 2015-08-15 13:59:07.250 227 12090.88 3.40 54630.97 88888.00 2015-08-15 13:59:07.375 227 12091.05 3.42 54631.03 88888.00 2015-08-15 13:59:07.500 227 12091.30 3.48 54631.03 88888.00 2015-08-15 13:59:07.625 227 12091.50 3.48 54631.05 88888.00 2015-08-15 13:59:07.750 227 12091.67 3.55 54631.05 88888.00 2015-08-15 13:59:07.875 227 12091.85 3.62 54631.10 88888.00 2015-08-15 13:59:08.000 227 12092.05 3.73 54631.10 88888.00 2015-08-15 13:59:08.125 227 12092.23 3.75 54631.07 88888.00 2015-08-15 13:59:08.250 227 12092.45 3.83 54631.10 88888.00 2015-08-15 13:59:08.375 227 12092.75 3.88 54631.15 88888.00 2015-08-15 13:59:08.500 227 12093.02 3.88 54631.15 88888.00 2015-08-15 13:59:08.625 227 12093.33 3.85 54631.18 88888.00 2015-08-15 13:59:08.750 227 12093.65 3.88 54631.15 88888.00 2015-08-15 13:59:08.875 227 12093.98 3.85 54631.15 88888.00 2015-08-15 13:59:09.000 227 12094.35 3.83 54631.18 88888.00 2015-08-15 13:59:09.125 227 12094.60 3.80 54631.22 88888.00 2015-08-15 13:59:09.250 227 12094.95 3.70 54631.25 88888.00 2015-08-15 13:59:09.375 227 12095.27 3.52 54631.22 88888.00 2015-08-15 13:59:09.500 227 12095.52 3.30 54631.22 88888.00 2015-08-15 13:59:09.625 227 12095.80 3.10 54631.25 88888.00 2015-08-15 13:59:09.750 227 12096.12 2.85 54631.30 88888.00 2015-08-15 13:59:09.875 227 12096.42 2.60 54631.35 88888.00 2015-08-15 13:59:10.000 227 12096.67 2.38 54631.38 88888.00 2015-08-15 13:59:10.125 227 12096.98 2.12 54631.43 88888.00 2015-08-15 13:59:10.250 227 12097.23 1.82 54631.47 88888.00 2015-08-15 13:59:10.375 227 12097.50 1.60 54631.50 88888.00 2015-08-15 13:59:10.500 227 12097.70 1.32 54631.55 88888.00 2015-08-15 13:59:10.625 227 12097.95 1.05 54631.57 88888.00 2015-08-15 13:59:10.750 227 12098.23 0.70 54631.60 88888.00 2015-08-15 13:59:10.875 227 12098.52 0.40 54631.62 88888.00 2015-08-15 13:59:11.000 227 12098.80 0.10 54631.65 88888.00 2015-08-15 13:59:11.125 227 12099.10 -0.12 54631.65 88888.00 2015-08-15 13:59:11.250 227 12099.38 -0.45 54631.65 88888.00 2015-08-15 13:59:11.375 227 12099.62 -0.70 54631.68 88888.00 2015-08-15 13:59:11.500 227 12099.92 -1.00 54631.70 88888.00 2015-08-15 13:59:11.625 227 12100.15 -1.30 54631.75 88888.00 2015-08-15 13:59:11.750 227 12100.45 -1.62 54631.78 88888.00 2015-08-15 13:59:11.875 227 12100.77 -1.95 54631.82 88888.00 2015-08-15 13:59:12.000 227 12101.02 -2.30 54631.82 88888.00 2015-08-15 13:59:12.125 227 12101.25 -2.60 54631.93 88888.00 2015-08-15 13:59:12.250 227 12101.52 -3.02 54631.95 88888.00 2015-08-15 13:59:12.375 227 12101.85 -3.27 54631.95 88888.00 2015-08-15 13:59:12.500 227 12102.10 -3.62 54632.03 88888.00 2015-08-15 13:59:12.625 227 12102.38 -3.92 54632.05 88888.00 2015-08-15 13:59:12.750 227 12102.70 -4.25 54632.07 88888.00 2015-08-15 13:59:12.875 227 12103.05 -4.55 54632.12 88888.00 2015-08-15 13:59:13.000 227 12103.40 -4.83 54632.18 88888.00 2015-08-15 13:59:13.125 227 12103.60 -5.15 54632.20 88888.00 2015-08-15 13:59:13.250 227 12103.80 -5.55 54632.25 88888.00 2015-08-15 13:59:13.375 227 12104.05 -5.78 54632.25 88888.00 2015-08-15 13:59:13.500 227 12104.33 -6.08 54632.32 88888.00 2015-08-15 13:59:13.625 227 12104.50 -6.33 54632.38 88888.00 2015-08-15 13:59:13.750 227 12104.62 -6.58 54632.45 88888.00 2015-08-15 13:59:13.875 227 12104.73 -6.85 54632.50 88888.00 2015-08-15 13:59:14.000 227 12104.75 -7.10 54632.60 88888.00 2015-08-15 13:59:14.125 227 12104.85 -7.28 54632.68 88888.00 2015-08-15 13:59:14.250 227 12104.92 -7.45 54632.80 88888.00 2015-08-15 13:59:14.375 227 12104.92 -7.58 54632.82 88888.00 2015-08-15 13:59:14.500 227 12104.83 -7.70 54632.90 88888.00 2015-08-15 13:59:14.625 227 12104.73 -7.83 54633.03 88888.00 2015-08-15 13:59:14.750 227 12104.55 -7.95 54633.15 88888.00 2015-08-15 13:59:14.875 227 12104.50 -8.07 54633.25 88888.00 2015-08-15 13:59:15.000 227 12104.40 -8.25 54633.38 88888.00 2015-08-15 13:59:15.125 227 12104.25 -8.38 54633.53 88888.00 2015-08-15 13:59:15.250 227 12104.05 -8.50 54633.65 88888.00 2015-08-15 13:59:15.375 227 12104.00 -8.57 54633.72 88888.00 2015-08-15 13:59:15.500 227 12103.85 -8.68 54633.82 88888.00 2015-08-15 13:59:15.625 227 12103.75 -8.72 54633.97 88888.00 2015-08-15 13:59:15.750 227 12103.73 -8.82 54634.12 88888.00 2015-08-15 13:59:15.875 227 12103.73 -8.95 54634.20 88888.00 2015-08-15 13:59:16.000 227 12103.75 -9.00 54634.30 88888.00 2015-08-15 13:59:16.125 227 12103.73 -9.05 54634.40 88888.00 2015-08-15 13:59:16.250 227 12103.65 -9.10 54634.57 88888.00 2015-08-15 13:59:16.375 227 12103.62 -9.12 54634.65 88888.00 2015-08-15 13:59:16.500 227 12103.60 -9.18 54634.78 88888.00 2015-08-15 13:59:16.625 227 12103.55 -9.22 54634.85 88888.00 2015-08-15 13:59:16.750 227 12103.70 -9.28 54634.95 88888.00 2015-08-15 13:59:16.875 227 12103.83 -9.28 54635.07 88888.00 2015-08-15 13:59:17.000 227 12103.80 -9.20 54635.18 88888.00 2015-08-15 13:59:17.125 227 12103.70 -9.15 54635.28 88888.00 2015-08-15 13:59:17.250 227 12103.73 -9.05 54635.45 88888.00 2015-08-15 13:59:17.375 227 12103.70 -9.00 54635.57 88888.00 2015-08-15 13:59:17.500 227 12103.50 -8.90 54635.70 88888.00 2015-08-15 13:59:17.625 227 12103.33 -8.78 54635.80 88888.00 2015-08-15 13:59:17.750 227 12103.27 -8.60 54635.95 88888.00 2015-08-15 13:59:17.875 227 12103.10 -8.45 54636.07 88888.00 2015-08-15 13:59:18.000 227 12102.83 -8.28 54636.18 88888.00 2015-08-15 13:59:18.125 227 12102.60 -8.05 54636.28 88888.00 2015-08-15 13:59:18.250 227 12102.38 -7.75 54636.45 88888.00 2015-08-15 13:59:18.375 227 12102.10 -7.50 54636.55 88888.00 2015-08-15 13:59:18.500 227 12101.90 -7.20 54636.72 88888.00 2015-08-15 13:59:18.625 227 12101.62 -6.90 54636.85 88888.00 2015-08-15 13:59:18.750 227 12101.33 -6.58 54636.97 88888.00 2015-08-15 13:59:18.875 227 12101.12 -6.20 54637.12 88888.00 2015-08-15 13:59:19.000 227 12100.92 -5.90 54637.22 88888.00 2015-08-15 13:59:19.125 227 12100.73 -5.58 54637.35 88888.00 2015-08-15 13:59:19.250 227 12100.50 -5.22 54637.50 88888.00 2015-08-15 13:59:19.375 227 12100.25 -4.95 54637.60 88888.00 2015-08-15 13:59:19.500 227 12100.05 -4.65 54637.70 88888.00 2015-08-15 13:59:19.625 227 12099.88 -4.33 54637.82 88888.00 2015-08-15 13:59:19.750 227 12099.60 -4.03 54637.95 88888.00 2015-08-15 13:59:19.875 227 12099.27 -3.67 54638.07 88888.00 2015-08-15 13:59:20.000 227 12099.10 -3.27 54638.20 88888.00 2015-08-15 13:59:20.125 227 12098.98 -2.90 54638.30 88888.00 2015-08-15 13:59:20.250 227 12098.80 -2.48 54638.45 88888.00 2015-08-15 13:59:20.375 227 12098.65 -2.15 54638.57 88888.00 2015-08-15 13:59:20.500 227 12098.52 -1.73 54638.68 88888.00 2015-08-15 13:59:20.625 227 12098.48 -1.27 54638.75 88888.00 2015-08-15 13:59:20.750 227 12098.40 -0.82 54638.88 88888.00 2015-08-15 13:59:20.875 227 12098.30 -0.42 54639.00 88888.00 2015-08-15 13:59:21.000 227 12098.25 -0.03 54639.10 88888.00 2015-08-15 13:59:21.125 227 12098.20 0.33 54639.18 88888.00 2015-08-15 13:59:21.250 227 12098.15 0.78 54639.25 88888.00 2015-08-15 13:59:21.375 227 12098.08 1.10 54639.32 88888.00 2015-08-15 13:59:21.500 227 12098.08 1.48 54639.43 88888.00 2015-08-15 13:59:21.625 227 12098.08 1.82 54639.55 88888.00 2015-08-15 13:59:21.750 227 12098.00 2.20 54639.65 88888.00 2015-08-15 13:59:21.875 227 12097.95 2.52 54639.78 88888.00 2015-08-15 13:59:22.000 227 12097.98 2.85 54639.85 88888.00 2015-08-15 13:59:22.125 227 12097.98 3.20 54639.97 88888.00 2015-08-15 13:59:22.250 227 12097.85 3.55 54640.07 88888.00 2015-08-15 13:59:22.375 227 12097.73 3.85 54640.18 88888.00 2015-08-15 13:59:22.500 227 12097.62 4.12 54640.28 88888.00 2015-08-15 13:59:22.625 227 12097.52 4.42 54640.35 88888.00 2015-08-15 13:59:22.750 227 12097.42 4.80 54640.47 88888.00 2015-08-15 13:59:22.875 227 12097.27 5.12 54640.57 88888.00 2015-08-15 13:59:23.000 227 12097.20 5.38 54640.65 88888.00 2015-08-15 13:59:23.125 227 12097.12 5.58 54640.75 88888.00 2015-08-15 13:59:23.250 227 12096.98 5.83 54640.85 88888.00 2015-08-15 13:59:23.375 227 12096.88 5.97 54640.90 88888.00 2015-08-15 13:59:23.500 227 12096.75 6.17 54641.03 88888.00 2015-08-15 13:59:23.625 227 12096.62 6.35 54641.15 88888.00 2015-08-15 13:59:23.750 227 12096.48 6.50 54641.30 88888.00 2015-08-15 13:59:23.875 227 12096.27 6.62 54641.43 88888.00 2015-08-15 13:59:24.000 227 12096.00 6.78 54641.57 88888.00 2015-08-15 13:59:24.125 227 12095.75 6.95 54641.68 88888.00 2015-08-15 13:59:24.250 227 12095.42 7.10 54641.80 88888.00 2015-08-15 13:59:24.375 227 12095.17 7.25 54641.95 88888.00 2015-08-15 13:59:24.500 227 12094.88 7.45 54642.10 88888.00 2015-08-15 13:59:24.625 227 12094.52 7.65 54642.25 88888.00 2015-08-15 13:59:24.750 227 12094.17 7.85 54642.38 88888.00 2015-08-15 13:59:24.875 227 12093.83 8.07 54642.50 88888.00 2015-08-15 13:59:25.000 227 12093.50 8.30 54642.65 88888.00 2015-08-15 13:59:25.125 227 12093.12 8.53 54642.78 88888.00 2015-08-15 13:59:25.250 227 12092.75 8.75 54642.97 88888.00 2015-08-15 13:59:25.375 227 12092.40 8.93 54643.10 88888.00 2015-08-15 13:59:25.500 227 12091.98 9.10 54643.22 88888.00 2015-08-15 13:59:25.625 227 12091.65 9.25 54643.35 88888.00 2015-08-15 13:59:25.750 227 12091.40 9.43 54643.45 88888.00 2015-08-15 13:59:25.875 227 12091.12 9.57 54643.55 88888.00 2015-08-15 13:59:26.000 227 12090.80 9.70 54643.68 88888.00 2015-08-15 13:59:26.125 227 12090.50 9.82 54643.82 88888.00 2015-08-15 13:59:26.250 227 12090.20 9.95 54643.97 88888.00 2015-08-15 13:59:26.375 227 12089.90 9.97 54644.05 88888.00 2015-08-15 13:59:26.500 227 12089.55 10.00 54644.18 88888.00 2015-08-15 13:59:26.625 227 12089.30 10.05 54644.32 88888.00 2015-08-15 13:59:26.750 227 12089.08 10.07 54644.38 88888.00 2015-08-15 13:59:26.875 227 12088.88 10.07 54644.45 88888.00 2015-08-15 13:59:27.000 227 12088.70 10.07 54644.55 88888.00 2015-08-15 13:59:27.125 227 12088.52 10.10 54644.68 88888.00 2015-08-15 13:59:27.250 227 12088.27 10.10 54644.85 88888.00 2015-08-15 13:59:27.375 227 12088.12 10.10 54644.88 88888.00 2015-08-15 13:59:27.500 227 12087.98 10.05 54644.93 88888.00 2015-08-15 13:59:27.625 227 12087.77 10.03 54645.03 88888.00 2015-08-15 13:59:27.750 227 12087.62 9.95 54645.15 88888.00 2015-08-15 13:59:27.875 227 12087.52 9.93 54645.25 88888.00 2015-08-15 13:59:28.000 227 12087.30 9.90 54645.32 88888.00 2015-08-15 13:59:28.125 227 12087.05 9.82 54645.43 88888.00 2015-08-15 13:59:28.250 227 12086.83 9.68 54645.53 88888.00 2015-08-15 13:59:28.375 227 12086.65 9.60 54645.60 88888.00 2015-08-15 13:59:28.500 227 12086.40 9.53 54645.62 88888.00 2015-08-15 13:59:28.625 227 12086.15 9.47 54645.70 88888.00 2015-08-15 13:59:28.750 227 12085.98 9.40 54645.78 88888.00 2015-08-15 13:59:28.875 227 12085.80 9.25 54645.85 88888.00 2015-08-15 13:59:29.000 227 12085.65 9.10 54645.90 88888.00 2015-08-15 13:59:29.125 227 12085.52 8.95 54646.00 88888.00 2015-08-15 13:59:29.250 227 12085.33 8.78 54646.05 88888.00 2015-08-15 13:59:29.375 227 12085.23 8.65 54646.15 88888.00 2015-08-15 13:59:29.500 227 12085.08 8.53 54646.20 88888.00 2015-08-15 13:59:29.625 227 12084.95 8.40 54646.22 88888.00 2015-08-15 13:59:29.750 227 12084.83 8.28 54646.28 88888.00 2015-08-15 13:59:29.875 227 12084.80 8.18 54646.30 88888.00 2015-08-15 13:59:30.000 227 12084.73 8.07 54646.32 88888.00 2015-08-15 13:59:30.125 227 12084.67 8.03 54646.38 88888.00 2015-08-15 13:59:30.250 227 12084.67 7.95 54646.43 88888.00 2015-08-15 13:59:30.375 227 12084.70 7.85 54646.40 88888.00 2015-08-15 13:59:30.500 227 12084.80 7.72 54646.40 88888.00 2015-08-15 13:59:30.625 227 12084.85 7.60 54646.40 88888.00 2015-08-15 13:59:30.750 227 12084.88 7.45 54646.40 88888.00 2015-08-15 13:59:30.875 227 12084.95 7.30 54646.43 88888.00 2015-08-15 13:59:31.000 227 12084.98 7.08 54646.43 88888.00 2015-08-15 13:59:31.125 227 12085.05 6.85 54646.45 88888.00 2015-08-15 13:59:31.250 227 12085.12 6.55 54646.43 88888.00 2015-08-15 13:59:31.375 227 12085.20 6.33 54646.43 88888.00 2015-08-15 13:59:31.500 227 12085.33 6.00 54646.40 88888.00 2015-08-15 13:59:31.625 227 12085.35 5.62 54646.40 88888.00 2015-08-15 13:59:31.750 227 12085.38 5.30 54646.43 88888.00 2015-08-15 13:59:31.875 227 12085.42 4.95 54646.40 88888.00 2015-08-15 13:59:32.000 227 12085.48 4.58 54646.35 88888.00 2015-08-15 13:59:32.125 227 12085.52 4.17 54646.35 88888.00 2015-08-15 13:59:32.250 227 12085.55 3.80 54646.35 88888.00 2015-08-15 13:59:32.375 227 12085.60 3.58 54646.35 88888.00 2015-08-15 13:59:32.500 227 12085.58 3.27 54646.32 88888.00 2015-08-15 13:59:32.625 227 12085.55 2.95 54646.32 88888.00 2015-08-15 13:59:32.750 227 12085.50 2.62 54646.30 88888.00 2015-08-15 13:59:32.875 227 12085.40 2.42 54646.30 88888.00 2015-08-15 13:59:33.000 227 12085.30 2.15 54646.28 88888.00 2015-08-15 13:59:33.125 227 12085.27 1.82 54646.28 88888.00 2015-08-15 13:59:33.250 227 12085.15 1.48 54646.25 88888.00 2015-08-15 13:59:33.375 227 12085.12 1.25 54646.22 88888.00 2015-08-15 13:59:33.500 227 12085.10 0.97 54646.20 88888.00 2015-08-15 13:59:33.625 227 12085.00 0.75 54646.18 88888.00 2015-08-15 13:59:33.750 227 12084.88 0.57 54646.15 88888.00 2015-08-15 13:59:33.875 227 12084.88 0.28 54646.15 88888.00 2015-08-15 13:59:34.000 227 12084.88 0.00 54646.07 88888.00 2015-08-15 13:59:34.125 227 12084.83 -0.23 54646.07 88888.00 2015-08-15 13:59:34.250 227 12084.75 -0.57 54646.05 88888.00 2015-08-15 13:59:34.375 227 12084.83 -0.80 54646.03 88888.00 2015-08-15 13:59:34.500 227 12084.77 -1.05 54646.03 88888.00 2015-08-15 13:59:34.625 227 12084.70 -1.30 54645.97 88888.00 2015-08-15 13:59:34.750 227 12084.55 -1.57 54645.93 88888.00 2015-08-15 13:59:34.875 227 12084.38 -1.88 54645.90 88888.00 2015-08-15 13:59:35.000 227 12084.17 -2.10 54645.93 88888.00 2015-08-15 13:59:35.125 227 12084.00 -2.25 54645.93 88888.00 2015-08-15 13:59:35.250 227 12083.83 -2.45 54645.93 88888.00 2015-08-15 13:59:35.375 227 12083.70 -2.60 54645.93 88888.00 2015-08-15 13:59:35.500 227 12083.48 -2.75 54645.90 88888.00 2015-08-15 13:59:35.625 227 12083.23 -2.95 54645.88 88888.00 2015-08-15 13:59:35.750 227 12083.08 -3.12 54645.85 88888.00 2015-08-15 13:59:35.875 227 12083.02 -3.23 54645.85 88888.00 2015-08-15 13:59:36.000 227 12082.95 -3.30 54645.82 88888.00 2015-08-15 13:59:36.125 227 12082.77 -3.40 54645.82 88888.00 2015-08-15 13:59:36.250 227 12082.67 -3.52 54645.80 88888.00 2015-08-15 13:59:36.375 227 12082.65 -3.50 54645.75 88888.00 2015-08-15 13:59:36.500 227 12082.62 -3.50 54645.75 88888.00 2015-08-15 13:59:36.625 227 12082.60 -3.45 54645.70 88888.00 2015-08-15 13:59:36.750 227 12082.52 -3.48 54645.65 88888.00 2015-08-15 13:59:36.875 227 12082.50 -3.42 54645.62 88888.00 2015-08-15 13:59:37.000 227 12082.55 -3.38 54645.57 88888.00 2015-08-15 13:59:37.125 227 12082.55 -3.30 54645.55 88888.00 2015-08-15 13:59:37.250 227 12082.52 -3.23 54645.50 88888.00 2015-08-15 13:59:37.375 227 12082.52 -3.15 54645.47 88888.00 2015-08-15 13:59:37.500 227 12082.48 -3.02 54645.43 88888.00 2015-08-15 13:59:37.625 227 12082.42 -2.88 54645.40 88888.00 2015-08-15 13:59:37.750 227 12082.48 -2.70 54645.35 88888.00 2015-08-15 13:59:37.875 227 12082.50 -2.45 54645.35 88888.00 2015-08-15 13:59:38.000 227 12082.52 -2.15 54645.30 88888.00 2015-08-15 13:59:38.125 227 12082.52 -1.93 54645.28 88888.00 2015-08-15 13:59:38.250 227 12082.52 -1.65 54645.20 88888.00 2015-08-15 13:59:38.375 227 12082.50 -1.38 54645.12 88888.00 2015-08-15 13:59:38.500 227 12082.42 -1.00 54645.07 88888.00 2015-08-15 13:59:38.625 227 12082.30 -0.62 54645.03 88888.00 2015-08-15 13:59:38.750 227 12082.17 -0.17 54645.00 88888.00 2015-08-15 13:59:38.875 227 12082.10 0.23 54644.93 88888.00 2015-08-15 13:59:39.000 227 12082.00 0.57 54644.90 88888.00 2015-08-15 13:59:39.125 227 12081.85 0.93 54644.88 88888.00 2015-08-15 13:59:39.250 227 12081.67 1.30 54644.82 88888.00 2015-08-15 13:59:39.375 227 12081.58 1.62 54644.78 88888.00 2015-08-15 13:59:39.500 227 12081.52 1.95 54644.72 88888.00 2015-08-15 13:59:39.625 227 12081.42 2.33 54644.68 88888.00 2015-08-15 13:59:39.750 227 12081.27 2.73 54644.62 88888.00 2015-08-15 13:59:39.875 227 12081.17 3.08 54644.60 88888.00 2015-08-15 13:59:40.000 227 12081.05 3.30 54644.53 88888.00 2015-08-15 13:59:40.125 227 12080.92 3.58 54644.50 88888.00 2015-08-15 13:59:40.250 227 12080.92 3.88 54644.38 88888.00 2015-08-15 13:59:40.375 227 12080.88 4.10 54644.35 88888.00 2015-08-15 13:59:40.500 227 12080.80 4.35 54644.28 88888.00 2015-08-15 13:59:40.625 227 12080.77 4.60 54644.20 88888.00 2015-08-15 13:59:40.750 227 12080.73 4.88 54644.15 88888.00 2015-08-15 13:59:40.875 227 12080.67 5.15 54644.07 88888.00 2015-08-15 13:59:41.000 227 12080.65 5.40 54644.00 88888.00 2015-08-15 13:59:41.125 227 12080.65 5.75 54643.93 88888.00 2015-08-15 13:59:41.250 227 12080.58 6.17 54643.88 88888.00 2015-08-15 13:59:41.375 227 12080.58 6.45 54643.78 88888.00 2015-08-15 13:59:41.500 227 12080.52 6.72 54643.68 88888.00 2015-08-15 13:59:41.625 227 12080.48 7.05 54643.57 88888.00 2015-08-15 13:59:41.750 227 12080.45 7.40 54643.47 88888.00 2015-08-15 13:59:41.875 227 12080.45 7.70 54643.40 88888.00 2015-08-15 13:59:42.000 227 12080.55 8.10 54643.32 88888.00 2015-08-15 13:59:42.125 227 12080.62 8.47 54643.25 88888.00 2015-08-15 13:59:42.250 227 12080.55 8.80 54643.15 88888.00 2015-08-15 13:59:42.375 227 12080.58 9.03 54643.05 88888.00 2015-08-15 13:59:42.500 227 12080.62 9.30 54642.93 88888.00 2015-08-15 13:59:42.625 227 12080.67 9.55 54642.85 88888.00 2015-08-15 13:59:42.750 227 12080.73 9.78 54642.75 88888.00 2015-08-15 13:59:42.875 227 12080.75 9.95 54642.60 88888.00 2015-08-15 13:59:43.000 227 12080.77 10.15 54642.50 88888.00 2015-08-15 13:59:43.125 227 12080.85 10.40 54642.43 88888.00 2015-08-15 13:59:43.250 227 12080.85 10.72 54642.35 88888.00 2015-08-15 13:59:43.375 227 12080.73 11.05 54642.30 88888.00 2015-08-15 13:59:43.500 227 12080.60 11.38 54642.22 88888.00 2015-08-15 13:59:43.625 227 12080.50 11.70 54642.07 88888.00 2015-08-15 13:59:43.750 227 12080.38 12.03 54641.97 88888.00 2015-08-15 13:59:43.875 227 12080.27 12.43 54641.90 88888.00 2015-08-15 13:59:44.000 227 12080.15 12.78 54641.78 88888.00 2015-08-15 13:59:44.125 227 12080.05 13.10 54641.68 88888.00 2015-08-15 13:59:44.250 227 12079.95 13.53 54641.57 88888.00 2015-08-15 13:59:44.375 227 12079.88 13.80 54641.47 88888.00 2015-08-15 13:59:44.500 227 12079.70 14.18 54641.35 88888.00 2015-08-15 13:59:44.625 227 12079.55 14.55 54641.25 88888.00 2015-08-15 13:59:44.750 227 12079.38 14.97 54641.15 88888.00 2015-08-15 13:59:44.875 227 12079.17 15.32 54641.05 88888.00 2015-08-15 13:59:45.000 227 12079.05 15.68 54640.97 88888.00 2015-08-15 13:59:45.125 227 12078.90 16.05 54640.88 88888.00 2015-08-15 13:59:45.250 227 12078.75 16.48 54640.78 88888.00 2015-08-15 13:59:45.375 227 12078.62 16.73 54640.70 88888.00 2015-08-15 13:59:45.500 227 12078.48 17.07 54640.57 88888.00 2015-08-15 13:59:45.625 227 12078.30 17.50 54640.45 88888.00 2015-08-15 13:59:45.750 227 12078.12 17.93 54640.32 88888.00 2015-08-15 13:59:45.875 227 12077.92 18.30 54640.20 88888.00 2015-08-15 13:59:46.000 227 12077.80 18.57 54640.07 88888.00 2015-08-15 13:59:46.125 227 12077.70 18.85 54639.97 88888.00 2015-08-15 13:59:46.250 227 12077.55 19.20 54639.90 88888.00 2015-08-15 13:59:46.375 227 12077.40 19.48 54639.82 88888.00 2015-08-15 13:59:46.500 227 12077.25 19.73 54639.70 88888.00 2015-08-15 13:59:46.625 227 12077.20 19.95 54639.55 88888.00 2015-08-15 13:59:46.750 227 12077.15 20.12 54639.43 88888.00 2015-08-15 13:59:46.875 227 12077.08 20.25 54639.32 88888.00 2015-08-15 13:59:47.000 227 12077.10 20.38 54639.22 88888.00 2015-08-15 13:59:47.125 227 12077.12 20.43 54639.15 88888.00 2015-08-15 13:59:47.250 227 12077.12 20.48 54639.03 88888.00 2015-08-15 13:59:47.375 227 12077.20 20.45 54638.93 88888.00 2015-08-15 13:59:47.500 227 12077.23 20.38 54638.82 88888.00 2015-08-15 13:59:47.625 227 12077.40 20.35 54638.72 88888.00 2015-08-15 13:59:47.750 227 12077.58 20.18 54638.60 88888.00 2015-08-15 13:59:47.875 227 12077.65 20.00 54638.50 88888.00 2015-08-15 13:59:48.000 227 12077.80 19.77 54638.40 88888.00 2015-08-15 13:59:48.125 227 12077.95 19.55 54638.32 88888.00 2015-08-15 13:59:48.250 227 12078.08 19.23 54638.20 88888.00 2015-08-15 13:59:48.375 227 12078.25 19.07 54638.15 88888.00 2015-08-15 13:59:48.500 227 12078.35 18.90 54638.07 88888.00 2015-08-15 13:59:48.625 227 12078.42 18.73 54638.03 88888.00 2015-08-15 13:59:48.750 227 12078.50 18.57 54638.03 88888.00 2015-08-15 13:59:48.875 227 12078.45 18.40 54637.95 88888.00 2015-08-15 13:59:49.000 227 12078.40 18.23 54637.90 88888.00 2015-08-15 13:59:49.125 227 12078.42 18.02 54637.85 88888.00 2015-08-15 13:59:49.250 227 12078.42 17.73 54637.80 88888.00 2015-08-15 13:59:49.375 227 12078.40 17.60 54637.78 88888.00 2015-08-15 13:59:49.500 227 12078.35 17.35 54637.72 88888.00 2015-08-15 13:59:49.625 227 12078.30 17.10 54637.70 88888.00 2015-08-15 13:59:49.750 227 12078.25 16.85 54637.68 88888.00 2015-08-15 13:59:49.875 227 12078.15 16.65 54637.65 88888.00 2015-08-15 13:59:50.000 227 12078.05 16.43 54637.60 88888.00 2015-08-15 13:59:50.125 227 12077.95 16.25 54637.60 88888.00 2015-08-15 13:59:50.250 227 12077.90 16.07 54637.57 88888.00 2015-08-15 13:59:50.375 227 12077.92 15.93 54637.55 88888.00 2015-08-15 13:59:50.500 227 12077.90 15.70 54637.50 88888.00 2015-08-15 13:59:50.625 227 12077.92 15.47 54637.50 88888.00 2015-08-15 13:59:50.750 227 12078.02 15.28 54637.45 88888.00 2015-08-15 13:59:50.875 227 12078.10 15.15 54637.43 88888.00 2015-08-15 13:59:51.000 227 12078.10 14.97 54637.38 88888.00 2015-08-15 13:59:51.125 227 12078.08 14.90 54637.40 88888.00 2015-08-15 13:59:51.250 227 12078.05 14.85 54637.40 88888.00 2015-08-15 13:59:51.375 227 12078.02 14.82 54637.40 88888.00 2015-08-15 13:59:51.500 227 12077.98 14.80 54637.38 88888.00 2015-08-15 13:59:51.625 227 12077.98 14.78 54637.40 88888.00 2015-08-15 13:59:51.750 227 12077.95 14.75 54637.40 88888.00 2015-08-15 13:59:51.875 227 12077.90 14.78 54637.43 88888.00 2015-08-15 13:59:52.000 227 12077.77 14.78 54637.40 88888.00 2015-08-15 13:59:52.125 227 12077.70 14.80 54637.43 88888.00 2015-08-15 13:59:52.250 227 12077.70 14.88 54637.45 88888.00 2015-08-15 13:59:52.375 227 12077.75 14.95 54637.47 88888.00 2015-08-15 13:59:52.500 227 12077.80 15.03 54637.47 88888.00 2015-08-15 13:59:52.625 227 12077.75 15.07 54637.50 88888.00 2015-08-15 13:59:52.750 227 12077.65 15.07 54637.53 88888.00 2015-08-15 13:59:52.875 227 12077.58 15.10 54637.55 88888.00 2015-08-15 13:59:53.000 227 12077.62 15.15 54637.57 88888.00 2015-08-15 13:59:53.125 227 12077.60 15.15 54637.60 88888.00 2015-08-15 13:59:53.250 227 12077.58 15.10 54637.68 88888.00 2015-08-15 13:59:53.375 227 12077.55 15.07 54637.70 88888.00 2015-08-15 13:59:53.500 227 12077.55 15.03 54637.75 88888.00 2015-08-15 13:59:53.625 227 12077.58 15.00 54637.78 88888.00 2015-08-15 13:59:53.750 227 12077.50 14.97 54637.82 88888.00 2015-08-15 13:59:53.875 227 12077.42 14.90 54637.88 88888.00 2015-08-15 13:59:54.000 227 12077.45 14.85 54637.95 88888.00 2015-08-15 13:59:54.125 227 12077.45 14.85 54638.03 88888.00 2015-08-15 13:59:54.250 227 12077.42 14.80 54638.07 88888.00 2015-08-15 13:59:54.375 227 12077.45 14.72 54638.10 88888.00 2015-08-15 13:59:54.500 227 12077.50 14.65 54638.12 88888.00 2015-08-15 13:59:54.625 227 12077.52 14.57 54638.20 88888.00 2015-08-15 13:59:54.750 227 12077.50 14.60 54638.25 88888.00 2015-08-15 13:59:54.875 227 12077.58 14.68 54638.28 88888.00 2015-08-15 13:59:55.000 227 12077.65 14.75 54638.32 88888.00 2015-08-15 13:59:55.125 227 12077.70 14.80 54638.38 88888.00 2015-08-15 13:59:55.250 227 12077.73 14.90 54638.43 88888.00 2015-08-15 13:59:55.375 227 12077.77 15.03 54638.45 88888.00 2015-08-15 13:59:55.500 227 12077.83 15.20 54638.53 88888.00 2015-08-15 13:59:55.625 227 12077.88 15.45 54638.57 88888.00 2015-08-15 13:59:55.750 227 12077.90 15.75 54638.60 88888.00 2015-08-15 13:59:55.875 227 12078.00 16.05 54638.68 88888.00 2015-08-15 13:59:56.000 227 12078.08 16.38 54638.68 88888.00 2015-08-15 13:59:56.125 227 12078.17 16.75 54638.72 88888.00 2015-08-15 13:59:56.250 227 12078.17 17.23 54638.78 88888.00 2015-08-15 13:59:56.375 227 12078.23 17.60 54638.82 88888.00 2015-08-15 13:59:56.500 227 12078.27 18.05 54638.85 88888.00 2015-08-15 13:59:56.625 227 12078.30 18.55 54638.90 88888.00 2015-08-15 13:59:56.750 227 12078.30 19.10 54638.95 88888.00 2015-08-15 13:59:56.875 227 12078.30 19.57 54639.00 88888.00 2015-08-15 13:59:57.000 227 12078.40 20.05 54639.00 88888.00 2015-08-15 13:59:57.125 227 12078.48 20.65 54639.05 88888.00 2015-08-15 13:59:57.250 227 12078.50 21.38 54639.10 88888.00 2015-08-15 13:59:57.375 227 12078.52 21.82 54639.12 88888.00 2015-08-15 13:59:57.500 227 12078.50 22.38 54639.12 88888.00 2015-08-15 13:59:57.625 227 12078.58 22.95 54639.15 88888.00 2015-08-15 13:59:57.750 227 12078.77 23.50 54639.20 88888.00 2015-08-15 13:59:57.875 227 12078.95 24.05 54639.20 88888.00 2015-08-15 13:59:58.000 227 12079.12 24.57 54639.20 88888.00 2015-08-15 13:59:58.125 227 12079.27 25.02 54639.20 88888.00 2015-08-15 13:59:58.250 227 12079.52 25.55 54639.22 88888.00 2015-08-15 13:59:58.375 227 12079.77 25.90 54639.20 88888.00 2015-08-15 13:59:58.500 227 12079.95 26.32 54639.25 88888.00 2015-08-15 13:59:58.625 227 12080.15 26.62 54639.22 88888.00 2015-08-15 13:59:58.750 227 12080.40 26.93 54639.22 88888.00 2015-08-15 13:59:58.875 227 12080.62 27.25 54639.22 88888.00 2015-08-15 13:59:59.000 227 12080.75 27.60 54639.20 88888.00 2015-08-15 13:59:59.125 227 12080.85 27.90 54639.22 88888.00 2015-08-15 13:59:59.250 227 12080.98 28.25 54639.25 88888.00 2015-08-15 13:59:59.375 227 12081.08 28.55 54639.28 88888.00 2015-08-15 13:59:59.500 227 12081.12 28.85 54639.25 88888.00 2015-08-15 13:59:59.625 227 12081.23 29.15 54639.28 88888.00 2015-08-15 13:59:59.750 227 12081.27 29.40 54639.28 88888.00 2015-08-15 13:59:59.875 227 12081.27 29.62 54639.32 88888.00 2015-08-15 14:00:00.000 227 12081.40 29.95 54639.38 88888.00 2015-08-15 14:00:00.125 227 12081.45 30.23 54639.38 88888.00 2015-08-15 14:00:00.250 227 12081.45 30.50 54639.43 88888.00 2015-08-15 14:00:00.375 227 12081.52 30.73 54639.43 88888.00 2015-08-15 14:00:00.500 227 12081.52 30.98 54639.43 88888.00 2015-08-15 14:00:00.625 227 12081.60 31.20 54639.45 88888.00 2015-08-15 14:00:00.750 227 12081.75 31.40 54639.47 88888.00 2015-08-15 14:00:00.875 227 12081.83 31.60 54639.47 88888.00 2015-08-15 14:00:01.000 227 12081.83 31.82 54639.45 88888.00 2015-08-15 14:00:01.125 227 12081.90 31.95 54639.47 88888.00 2015-08-15 14:00:01.250 227 12081.98 32.05 54639.47 88888.00 2015-08-15 14:00:01.375 227 12082.05 32.17 54639.47 88888.00 2015-08-15 14:00:01.500 227 12082.08 32.35 54639.43 88888.00 2015-08-15 14:00:01.625 227 12082.08 32.50 54639.47 88888.00 2015-08-15 14:00:01.750 227 12082.08 32.67 54639.47 88888.00 2015-08-15 14:00:01.875 227 12082.02 32.85 54639.45 88888.00 2015-08-15 14:00:02.000 227 12082.00 32.98 54639.45 88888.00 2015-08-15 14:00:02.125 227 12082.05 33.12 54639.45 88888.00 2015-08-15 14:00:02.250 227 12082.02 33.27 54639.47 88888.00 2015-08-15 14:00:02.375 227 12082.12 33.38 54639.47 88888.00 2015-08-15 14:00:02.500 227 12082.17 33.48 54639.55 88888.00 2015-08-15 14:00:02.625 227 12082.30 33.50 54639.55 88888.00 2015-08-15 14:00:02.750 227 12082.45 33.50 54639.53 88888.00 2015-08-15 14:00:02.875 227 12082.60 33.52 54639.50 88888.00 2015-08-15 14:00:03.000 227 12082.80 33.55 54639.53 88888.00 2015-08-15 14:00:03.125 227 12082.98 33.60 54639.53 88888.00 2015-08-15 14:00:03.250 227 12083.25 33.58 54639.53 88888.00 2015-08-15 14:00:03.375 227 12083.52 33.52 54639.50 88888.00 2015-08-15 14:00:03.500 227 12083.75 33.48 54639.47 88888.00 2015-08-15 14:00:03.625 227 12084.00 33.45 54639.47 88888.00 2015-08-15 14:00:03.750 227 12084.25 33.38 54639.45 88888.00 2015-08-15 14:00:03.875 227 12084.55 33.30 54639.43 88888.00 2015-08-15 14:00:04.000 227 12084.90 33.27 54639.45 88888.00 2015-08-15 14:00:04.125 227 12085.20 33.20 54639.43 88888.00 2015-08-15 14:00:04.250 227 12085.45 33.12 54639.40 88888.00 2015-08-15 14:00:04.375 227 12085.70 33.10 54639.40 88888.00 2015-08-15 14:00:04.500 227 12086.00 33.15 54639.38 88888.00 2015-08-15 14:00:04.625 227 12086.25 33.15 54639.38 88888.00 2015-08-15 14:00:04.750 227 12086.50 33.23 54639.35 88888.00 2015-08-15 14:00:04.875 227 12086.77 33.27 54639.35 88888.00 2015-08-15 14:00:05.000 227 12087.00 33.38 54639.30 88888.00 2015-08-15 14:00:05.125 227 12087.25 33.48 54639.30 88888.00 2015-08-15 14:00:05.250 227 12087.45 33.58 54639.28 88888.00 2015-08-15 14:00:05.375 227 12087.75 33.70 54639.28 88888.00 2015-08-15 14:00:05.500 227 12088.00 33.88 54639.28 88888.00 2015-08-15 14:00:05.625 227 12088.15 34.05 54639.28 88888.00 2015-08-15 14:00:05.750 227 12088.30 34.23 54639.25 88888.00 2015-08-15 14:00:05.875 227 12088.42 34.40 54639.22 88888.00 2015-08-15 14:00:06.000 227 12088.67 34.65 54639.22 88888.00 2015-08-15 14:00:06.125 227 12088.83 34.90 54639.20 88888.00 2015-08-15 14:00:06.250 227 12088.98 35.15 54639.20 88888.00 2015-08-15 14:00:06.375 227 12089.08 35.30 54639.18 88888.00 2015-08-15 14:00:06.500 227 12089.17 35.50 54639.20 88888.00 2015-08-15 14:00:06.625 227 12089.30 35.67 54639.18 88888.00 2015-08-15 14:00:06.750 227 12089.42 35.90 54639.20 88888.00 2015-08-15 14:00:06.875 227 12089.55 36.10 54639.20 88888.00 2015-08-15 14:00:07.000 227 12089.70 36.27 54639.20 88888.00 2015-08-15 14:00:07.125 227 12089.85 36.45 54639.20 88888.00 2015-08-15 14:00:07.250 227 12089.98 36.65 54639.22 88888.00 2015-08-15 14:00:07.375 227 12090.17 36.83 54639.22 88888.00 2015-08-15 14:00:07.500 227 12090.38 36.98 54639.22 88888.00 2015-08-15 14:00:07.625 227 12090.58 37.12 54639.20 88888.00 2015-08-15 14:00:07.750 227 12090.65 37.23 54639.20 88888.00 2015-08-15 14:00:07.875 227 12090.80 37.38 54639.20 88888.00 2015-08-15 14:00:08.000 227 12091.00 37.50 54639.20 88888.00 2015-08-15 14:00:08.125 227 12091.17 37.58 54639.18 88888.00 2015-08-15 14:00:08.250 227 12091.33 37.65 54639.20 88888.00 2015-08-15 14:00:08.375 227 12091.48 37.70 54639.18 88888.00 2015-08-15 14:00:08.500 227 12091.58 37.75 54639.15 88888.00 2015-08-15 14:00:08.625 227 12091.70 37.77 54639.15 88888.00 2015-08-15 14:00:08.750 227 12091.88 37.75 54639.15 88888.00 2015-08-15 14:00:08.875 227 12092.00 37.67 54639.10 88888.00 2015-08-15 14:00:09.000 227 12092.20 37.65 54639.05 88888.00 2015-08-15 14:00:09.125 227 12092.40 37.62 54639.07 88888.00 2015-08-15 14:00:09.250 227 12092.52 37.52 54639.07 88888.00 2015-08-15 14:00:09.375 227 12092.65 37.48 54639.05 88888.00 2015-08-15 14:00:09.500 227 12092.75 37.38 54639.03 88888.00 2015-08-15 14:00:09.625 227 12092.88 37.25 54638.97 88888.00 2015-08-15 14:00:09.750 227 12092.98 37.15 54638.95 88888.00 2015-08-15 14:00:09.875 227 12093.17 37.08 54638.95 88888.00 2015-08-15 14:00:10.000 227 12093.30 36.95 54638.93 88888.00 2015-08-15 14:00:10.125 227 12093.45 36.83 54638.90 88888.00 2015-08-15 14:00:10.250 227 12093.60 36.67 54638.93 88888.00 2015-08-15 14:00:10.375 227 12093.83 36.62 54638.88 88888.00 2015-08-15 14:00:10.500 227 12093.98 36.55 54638.85 88888.00 2015-08-15 14:00:10.625 227 12094.10 36.45 54638.85 88888.00 2015-08-15 14:00:10.750 227 12094.35 36.33 54638.80 88888.00 2015-08-15 14:00:10.875 227 12094.55 36.25 54638.78 88888.00 2015-08-15 14:00:11.000 227 12094.77 36.17 54638.78 88888.00 2015-08-15 14:00:11.125 227 12094.98 36.17 54638.78 88888.00 2015-08-15 14:00:11.250 227 12095.20 36.20 54638.78 88888.00 2015-08-15 14:00:11.375 227 12095.35 36.15 54638.75 88888.00 2015-08-15 14:00:11.500 227 12095.50 36.08 54638.72 88888.00 2015-08-15 14:00:11.625 227 12095.75 36.05 54638.72 88888.00 2015-08-15 14:00:11.750 227 12096.05 36.02 54638.72 88888.00 2015-08-15 14:00:11.875 227 12096.33 36.02 54638.72 88888.00 2015-08-15 14:00:12.000 227 12096.55 36.02 54638.72 88888.00 2015-08-15 14:00:12.125 227 12096.67 36.08 54638.70 88888.00 2015-08-15 14:00:12.250 227 12096.88 36.08 54638.70 88888.00 2015-08-15 14:00:12.375 227 12097.05 36.12 54638.70 88888.00 2015-08-15 14:00:12.500 227 12097.23 36.17 54638.68 88888.00 2015-08-15 14:00:12.625 227 12097.40 36.23 54638.68 88888.00 2015-08-15 14:00:12.750 227 12097.62 36.30 54638.68 88888.00 2015-08-15 14:00:12.875 227 12097.80 36.38 54638.68 88888.00 2015-08-15 14:00:13.000 227 12097.90 36.42 54638.68 88888.00 2015-08-15 14:00:13.125 227 12098.02 36.55 54638.68 88888.00 2015-08-15 14:00:13.250 227 12098.15 36.67 54638.65 88888.00 2015-08-15 14:00:13.375 227 12098.27 36.75 54638.68 88888.00 2015-08-15 14:00:13.500 227 12098.48 36.83 54638.68 88888.00 2015-08-15 14:00:13.625 227 12098.58 36.90 54638.68 88888.00 2015-08-15 14:00:13.750 227 12098.70 36.98 54638.62 88888.00 2015-08-15 14:00:13.875 227 12098.85 37.08 54638.57 88888.00 2015-08-15 14:00:14.000 227 12099.05 37.15 54638.55 88888.00 2015-08-15 14:00:14.125 227 12099.20 37.23 54638.55 88888.00 2015-08-15 14:00:14.250 227 12099.38 37.33 54638.53 88888.00 2015-08-15 14:00:14.375 227 12099.58 37.40 54638.50 88888.00 2015-08-15 14:00:14.500 227 12099.77 37.45 54638.43 88888.00 2015-08-15 14:00:14.625 227 12100.05 37.52 54638.40 88888.00 2015-08-15 14:00:14.750 227 12100.27 37.55 54638.35 88888.00 2015-08-15 14:00:14.875 227 12100.52 37.55 54638.30 88888.00 2015-08-15 14:00:15.000 227 12100.75 37.55 54638.22 88888.00 2015-08-15 14:00:15.125 227 12101.02 37.52 54638.20 88888.00 2015-08-15 14:00:15.250 227 12101.40 37.45 54638.12 88888.00 2015-08-15 14:00:15.375 227 12101.67 37.45 54638.05 88888.00 2015-08-15 14:00:15.500 227 12101.98 37.48 54638.03 88888.00 2015-08-15 14:00:15.625 227 12102.33 37.48 54637.95 88888.00 2015-08-15 14:00:15.750 227 12102.58 37.40 54637.88 88888.00 2015-08-15 14:00:15.875 227 12102.77 37.35 54637.82 88888.00 2015-08-15 14:00:16.000 227 12103.00 37.27 54637.75 88888.00 2015-08-15 14:00:16.125 227 12103.20 37.17 54637.72 88888.00 2015-08-15 14:00:16.250 227 12103.38 37.08 54637.70 88888.00 2015-08-15 14:00:16.375 227 12103.52 36.98 54637.65 88888.00 2015-08-15 14:00:16.500 227 12103.62 36.80 54637.57 88888.00 2015-08-15 14:00:16.625 227 12103.80 36.62 54637.50 88888.00 2015-08-15 14:00:16.750 227 12103.98 36.50 54637.45 88888.00 2015-08-15 14:00:16.875 227 12104.08 36.33 54637.38 88888.00 2015-08-15 14:00:17.000 227 12104.20 36.12 54637.28 88888.00 2015-08-15 14:00:17.125 227 12104.38 35.95 54637.22 88888.00 2015-08-15 14:00:17.250 227 12104.55 35.83 54637.18 88888.00 2015-08-15 14:00:17.375 227 12104.65 35.73 54637.12 88888.00 2015-08-15 14:00:17.500 227 12104.73 35.60 54637.05 88888.00 2015-08-15 14:00:17.625 227 12104.77 35.48 54636.97 88888.00 2015-08-15 14:00:17.750 227 12104.83 35.35 54636.93 88888.00 2015-08-15 14:00:17.875 227 12104.98 35.20 54636.90 88888.00 2015-08-15 14:00:18.000 227 12105.15 35.05 54636.85 88888.00 2015-08-15 14:00:18.125 227 12105.33 34.85 54636.80 88888.00 2015-08-15 14:00:18.250 227 12105.50 34.60 54636.70 88888.00 2015-08-15 14:00:18.375 227 12105.62 34.40 54636.65 88888.00 2015-08-15 14:00:18.500 227 12105.75 34.17 54636.60 88888.00 2015-08-15 14:00:18.625 227 12105.98 33.88 54636.62 88888.00 2015-08-15 14:00:18.750 227 12106.23 33.65 54636.53 88888.00 2015-08-15 14:00:18.875 227 12106.42 33.30 54636.45 88888.00 2015-08-15 14:00:19.000 227 12106.58 32.90 54636.35 88888.00 2015-08-15 14:00:19.125 227 12106.73 32.58 54636.32 88888.00 2015-08-15 14:00:19.250 227 12106.85 32.12 54636.25 88888.00 2015-08-15 14:00:19.375 227 12107.02 31.80 54636.20 88888.00 2015-08-15 14:00:19.500 227 12107.17 31.32 54636.10 88888.00 2015-08-15 14:00:19.625 227 12107.33 30.93 54636.00 88888.00 2015-08-15 14:00:19.750 227 12107.52 30.48 54635.95 88888.00 2015-08-15 14:00:19.875 227 12107.70 29.98 54635.88 88888.00 2015-08-15 14:00:20.000 227 12107.90 29.52 54635.80 88888.00 2015-08-15 14:00:20.125 227 12108.02 29.02 54635.70 88888.00 2015-08-15 14:00:20.250 227 12108.10 28.48 54635.57 88888.00 2015-08-15 14:00:20.375 227 12108.17 28.07 54635.53 88888.00 2015-08-15 14:00:20.500 227 12108.30 27.65 54635.45 88888.00 2015-08-15 14:00:20.625 227 12108.40 27.20 54635.35 88888.00 2015-08-15 14:00:20.750 227 12108.50 26.73 54635.25 88888.00 2015-08-15 14:00:20.875 227 12108.60 26.30 54635.18 88888.00 2015-08-15 14:00:21.000 227 12108.70 25.82 54635.10 88888.00 2015-08-15 14:00:21.125 227 12108.77 25.40 54635.03 88888.00 2015-08-15 14:00:21.250 227 12108.83 24.98 54634.90 88888.00 2015-08-15 14:00:21.375 227 12108.85 24.65 54634.78 88888.00 2015-08-15 14:00:21.500 227 12108.92 24.25 54634.65 88888.00 2015-08-15 14:00:21.625 227 12109.08 23.82 54634.55 88888.00 2015-08-15 14:00:21.750 227 12109.17 23.40 54634.47 88888.00 2015-08-15 14:00:21.875 227 12109.23 23.00 54634.38 88888.00 2015-08-15 14:00:22.000 227 12109.38 22.57 54634.30 88888.00 2015-08-15 14:00:22.125 227 12109.52 22.18 54634.20 88888.00 2015-08-15 14:00:22.250 227 12109.67 21.65 54634.07 88888.00 2015-08-15 14:00:22.375 227 12109.77 21.32 54634.00 88888.00 2015-08-15 14:00:22.500 227 12109.85 20.90 54633.90 88888.00 2015-08-15 14:00:22.625 227 12110.00 20.45 54633.80 88888.00 2015-08-15 14:00:22.750 227 12110.20 20.02 54633.70 88888.00 2015-08-15 14:00:22.875 227 12110.35 19.60 54633.60 88888.00 2015-08-15 14:00:23.000 227 12110.52 19.18 54633.50 88888.00 2015-08-15 14:00:23.125 227 12110.67 18.68 54633.43 88888.00 2015-08-15 14:00:23.250 227 12110.83 18.12 54633.25 88888.00 2015-08-15 14:00:23.375 227 12110.92 17.75 54633.20 88888.00 2015-08-15 14:00:23.500 227 12111.05 17.30 54633.12 88888.00 2015-08-15 14:00:23.625 227 12111.17 16.82 54633.00 88888.00 2015-08-15 14:00:23.750 227 12111.38 16.35 54632.97 88888.00 2015-08-15 14:00:23.875 227 12111.52 15.85 54632.90 88888.00 2015-08-15 14:00:24.000 227 12111.55 15.28 54632.80 88888.00 2015-08-15 14:00:24.125 227 12111.65 14.72 54632.72 88888.00 2015-08-15 14:00:24.250 227 12111.85 14.10 54632.68 88888.00 2015-08-15 14:00:24.375 227 12112.05 13.65 54632.60 88888.00 2015-08-15 14:00:24.500 227 12112.23 13.12 54632.53 88888.00 2015-08-15 14:00:24.625 227 12112.45 12.60 54632.43 88888.00 2015-08-15 14:00:24.750 227 12112.65 12.07 54632.40 88888.00 2015-08-15 14:00:24.875 227 12112.80 11.57 54632.35 88888.00 2015-08-15 14:00:25.000 227 12112.92 11.07 54632.25 88888.00 2015-08-15 14:00:25.125 227 12113.12 10.57 54632.20 88888.00 2015-08-15 14:00:25.250 227 12113.35 10.00 54632.12 88888.00 2015-08-15 14:00:25.375 227 12113.65 9.60 54632.07 88888.00 2015-08-15 14:00:25.500 227 12113.92 9.12 54632.03 88888.00 2015-08-15 14:00:25.625 227 12114.15 8.70 54631.97 88888.00 2015-08-15 14:00:25.750 227 12114.38 8.28 54631.93 88888.00 2015-08-15 14:00:25.875 227 12114.58 7.85 54631.82 88888.00 2015-08-15 14:00:26.000 227 12114.75 7.35 54631.78 88888.00 2015-08-15 14:00:26.125 227 12114.85 6.97 54631.72 88888.00 2015-08-15 14:00:26.250 227 12114.95 6.53 54631.65 88888.00 2015-08-15 14:00:26.375 227 12115.15 6.22 54631.60 88888.00 2015-08-15 14:00:26.500 227 12115.30 5.83 54631.53 88888.00 2015-08-15 14:00:26.625 227 12115.50 5.55 54631.45 88888.00 2015-08-15 14:00:26.750 227 12115.60 5.25 54631.40 88888.00 2015-08-15 14:00:26.875 227 12115.67 4.95 54631.35 88888.00 2015-08-15 14:00:27.000 227 12115.77 4.72 54631.28 88888.00 2015-08-15 14:00:27.125 227 12115.92 4.47 54631.25 88888.00 2015-08-15 14:00:27.250 227 12116.00 4.20 54631.20 88888.00 2015-08-15 14:00:27.375 227 12116.15 4.03 54631.15 88888.00 2015-08-15 14:00:27.500 227 12116.25 3.90 54631.10 88888.00 2015-08-15 14:00:27.625 227 12116.33 3.83 54631.07 88888.00 2015-08-15 14:00:27.750 227 12116.42 3.77 54631.00 88888.00 2015-08-15 14:00:27.875 227 12116.48 3.73 54630.95 88888.00 2015-08-15 14:00:28.000 227 12116.42 3.73 54630.90 88888.00 2015-08-15 14:00:28.125 227 12116.38 3.75 54630.90 88888.00 2015-08-15 14:00:28.250 227 12116.38 3.83 54630.90 88888.00 2015-08-15 14:00:28.375 227 12116.40 3.92 54630.82 88888.00 2015-08-15 14:00:28.500 227 12116.33 4.03 54630.80 88888.00 2015-08-15 14:00:28.625 227 12116.25 4.12 54630.80 88888.00 2015-08-15 14:00:28.750 227 12116.08 4.25 54630.78 88888.00 2015-08-15 14:00:28.875 227 12115.90 4.42 54630.78 88888.00 2015-08-15 14:00:29.000 227 12115.85 4.62 54630.72 88888.00 2015-08-15 14:00:29.125 227 12115.77 4.80 54630.75 88888.00 2015-08-15 14:00:29.250 227 12115.55 5.03 54630.75 88888.00 2015-08-15 14:00:29.375 227 12115.40 5.25 54630.75 88888.00 2015-08-15 14:00:29.500 227 12115.25 5.53 54630.78 88888.00 2015-08-15 14:00:29.625 227 12115.05 5.75 54630.78 88888.00 2015-08-15 14:00:29.750 227 12114.70 6.08 54630.78 88888.00 2015-08-15 14:00:29.875 227 12114.40 6.38 54630.80 88888.00 2015-08-15 14:00:30.000 227 12114.10 6.72 54630.80 88888.00 2015-08-15 14:00:30.125 227 12113.80 7.15 54630.88 88888.00 2015-08-15 14:00:30.250 227 12113.40 7.60 54630.90 88888.00 2015-08-15 14:00:30.375 227 12113.00 8.00 54630.88 88888.00 2015-08-15 14:00:30.500 227 12112.58 8.53 54630.93 88888.00 2015-08-15 14:00:30.625 227 12112.08 9.03 54631.03 88888.00 2015-08-15 14:00:30.750 227 12111.65 9.62 54631.10 88888.00 2015-08-15 14:00:30.875 227 12111.25 10.20 54631.12 88888.00 2015-08-15 14:00:31.000 227 12110.85 10.75 54631.12 88888.00 2015-08-15 14:00:31.125 227 12110.35 11.40 54631.18 88888.00 2015-08-15 14:00:31.250 227 12109.80 12.15 54631.25 88888.00 2015-08-15 14:00:31.375 227 12109.35 12.75 54631.28 88888.00 2015-08-15 14:00:31.500 227 12108.92 13.43 54631.28 88888.00 2015-08-15 14:00:31.625 227 12108.52 14.07 54631.30 88888.00 2015-08-15 14:00:31.750 227 12108.08 14.82 54631.35 88888.00 2015-08-15 14:00:31.875 227 12107.70 15.57 54631.43 88888.00 2015-08-15 14:00:32.000 227 12107.25 16.30 54631.40 88888.00 2015-08-15 14:00:32.125 227 12106.90 17.07 54631.45 88888.00 2015-08-15 14:00:32.250 227 12106.58 18.00 54631.50 88888.00 2015-08-15 14:00:32.375 227 12106.27 18.68 54631.53 88888.00 2015-08-15 14:00:32.500 227 12105.92 19.45 54631.53 88888.00 2015-08-15 14:00:32.625 227 12105.65 20.18 54631.50 88888.00 2015-08-15 14:00:32.750 227 12105.42 20.98 54631.55 88888.00 2015-08-15 14:00:32.875 227 12105.20 21.73 54631.55 88888.00 2015-08-15 14:00:33.000 227 12104.98 22.57 54631.55 88888.00 2015-08-15 14:00:33.125 227 12104.70 23.38 54631.60 88888.00 2015-08-15 14:00:33.250 227 12104.33 24.25 54631.62 88888.00 2015-08-15 14:00:33.375 227 12104.08 24.88 54631.62 88888.00 2015-08-15 14:00:33.500 227 12103.95 25.70 54631.65 88888.00 2015-08-15 14:00:33.625 227 12103.75 26.48 54631.65 88888.00 2015-08-15 14:00:33.750 227 12103.60 27.23 54631.65 88888.00 2015-08-15 14:00:33.875 227 12103.50 27.93 54631.68 88888.00 2015-08-15 14:00:34.000 227 12103.45 28.57 54631.70 88888.00 2015-08-15 14:00:34.125 227 12103.45 29.20 54631.70 88888.00 2015-08-15 14:00:34.250 227 12103.52 29.85 54631.70 88888.00 2015-08-15 14:00:34.375 227 12103.62 30.38 54631.65 88888.00 2015-08-15 14:00:34.500 227 12103.70 30.90 54631.65 88888.00 2015-08-15 14:00:34.625 227 12103.80 31.35 54631.62 88888.00 2015-08-15 14:00:34.750 227 12103.95 31.82 54631.60 88888.00 2015-08-15 14:00:34.875 227 12104.10 32.20 54631.57 88888.00 2015-08-15 14:00:35.000 227 12104.25 32.55 54631.55 88888.00 2015-08-15 14:00:35.125 227 12104.40 32.92 54631.57 88888.00 2015-08-15 14:00:35.250 227 12104.55 33.38 54631.55 88888.00 2015-08-15 14:00:35.375 227 12104.67 33.67 54631.55 88888.00 2015-08-15 14:00:35.500 227 12104.80 34.05 54631.55 88888.00 2015-08-15 14:00:35.625 227 12104.88 34.42 54631.60 88888.00 2015-08-15 14:00:35.750 227 12104.92 34.77 54631.57 88888.00 2015-08-15 14:00:35.875 227 12105.00 35.15 54631.55 88888.00 2015-08-15 14:00:36.000 227 12105.15 35.50 54631.57 88888.00 2015-08-15 14:00:36.125 227 12105.27 35.95 54631.57 88888.00 2015-08-15 14:00:36.250 227 12105.30 36.42 54631.57 88888.00 2015-08-15 14:00:36.375 227 12105.33 36.83 54631.60 88888.00 2015-08-15 14:00:36.500 227 12105.35 37.30 54631.65 88888.00 2015-08-15 14:00:36.625 227 12105.42 37.67 54631.68 88888.00 2015-08-15 14:00:36.750 227 12105.40 38.10 54631.68 88888.00 2015-08-15 14:00:36.875 227 12105.35 38.52 54631.72 88888.00 2015-08-15 14:00:37.000 227 12105.42 38.90 54631.70 88888.00 2015-08-15 14:00:37.125 227 12105.50 39.23 54631.75 88888.00 2015-08-15 14:00:37.250 227 12105.50 39.52 54631.78 88888.00 2015-08-15 14:00:37.375 227 12105.62 39.80 54631.78 88888.00 2015-08-15 14:00:37.500 227 12105.75 40.05 54631.78 88888.00 2015-08-15 14:00:37.625 227 12105.90 40.25 54631.78 88888.00 2015-08-15 14:00:37.750 227 12106.08 40.45 54631.80 88888.00 2015-08-15 14:00:37.875 227 12106.25 40.62 54631.80 88888.00 2015-08-15 14:00:38.000 227 12106.45 40.77 54631.78 88888.00 2015-08-15 14:00:38.125 227 12106.65 40.92 54631.80 88888.00 2015-08-15 14:00:38.250 227 12106.67 41.10 54631.80 88888.00 2015-08-15 14:00:38.375 227 12106.80 41.23 54631.82 88888.00 2015-08-15 14:00:38.500 227 12106.95 41.40 54631.80 88888.00 2015-08-15 14:00:38.625 227 12107.17 41.58 54631.80 88888.00 2015-08-15 14:00:38.750 227 12107.33 41.73 54631.80 88888.00 2015-08-15 14:00:38.875 227 12107.42 41.92 54631.82 88888.00 2015-08-15 14:00:39.000 227 12107.58 42.15 54631.82 88888.00 2015-08-15 14:00:39.125 227 12107.75 42.33 54631.82 88888.00 2015-08-15 14:00:39.250 227 12107.95 42.50 54631.82 88888.00 2015-08-15 14:00:39.375 227 12108.08 42.60 54631.82 88888.00 2015-08-15 14:00:39.500 227 12108.23 42.67 54631.80 88888.00 2015-08-15 14:00:39.625 227 12108.33 42.73 54631.80 88888.00 2015-08-15 14:00:39.750 227 12108.48 42.73 54631.82 88888.00 2015-08-15 14:00:39.875 227 12108.67 42.67 54631.82 88888.00 2015-08-15 14:00:40.000 227 12108.90 42.60 54631.80 88888.00 2015-08-15 14:00:40.125 227 12109.15 42.45 54631.80 88888.00 2015-08-15 14:00:40.250 227 12109.48 42.23 54631.78 88888.00 2015-08-15 14:00:40.375 227 12109.73 42.05 54631.78 88888.00 2015-08-15 14:00:40.500 227 12109.98 41.75 54631.72 88888.00 2015-08-15 14:00:40.625 227 12110.25 41.42 54631.70 88888.00 2015-08-15 14:00:40.750 227 12110.60 41.02 54631.70 88888.00 2015-08-15 14:00:40.875 227 12110.88 40.60 54631.68 88888.00 2015-08-15 14:00:41.000 227 12111.12 40.15 54631.62 88888.00 2015-08-15 14:00:41.125 227 12111.38 39.65 54631.60 88888.00 2015-08-15 14:00:41.250 227 12111.73 39.15 54631.57 88888.00 2015-08-15 14:00:41.375 227 12112.00 38.73 54631.57 88888.00 2015-08-15 14:00:41.500 227 12112.30 38.27 54631.55 88888.00 2015-08-15 14:00:41.625 227 12112.52 37.75 54631.53 88888.00 2015-08-15 14:00:41.750 227 12112.75 37.27 54631.50 88888.00 2015-08-15 14:00:41.875 227 12112.98 36.80 54631.47 88888.00 2015-08-15 14:00:42.000 227 12113.25 36.33 54631.43 88888.00 2015-08-15 14:00:42.125 227 12113.55 35.92 54631.40 88888.00 2015-08-15 14:00:42.250 227 12113.80 35.42 54631.35 88888.00 2015-08-15 14:00:42.375 227 12113.92 35.12 54631.30 88888.00 2015-08-15 14:00:42.500 227 12114.05 34.77 54631.30 88888.00 2015-08-15 14:00:42.625 227 12114.20 34.45 54631.25 88888.00 2015-08-15 14:00:42.750 227 12114.33 34.15 54631.22 88888.00 2015-08-15 14:00:42.875 227 12114.40 33.88 54631.20 88888.00 2015-08-15 14:00:43.000 227 12114.50 33.65 54631.18 88888.00 2015-08-15 14:00:43.125 227 12114.60 33.40 54631.12 88888.00 2015-08-15 14:00:43.250 227 12114.60 33.12 54631.07 88888.00 2015-08-15 14:00:43.375 227 12114.60 32.95 54631.03 88888.00 2015-08-15 14:00:43.500 227 12114.65 32.77 54630.97 88888.00 2015-08-15 14:00:43.625 227 12114.73 32.58 54630.90 88888.00 2015-08-15 14:00:43.750 227 12114.77 32.33 54630.82 88888.00 2015-08-15 14:00:43.875 227 12114.90 32.08 54630.72 88888.00 2015-08-15 14:00:44.000 227 12115.02 31.82 54630.65 88888.00 2015-08-15 14:00:44.125 227 12115.12 31.55 54630.57 88888.00 2015-08-15 14:00:44.250 227 12115.33 31.23 54630.47 88888.00 2015-08-15 14:00:44.375 227 12115.48 31.00 54630.38 88888.00 2015-08-15 14:00:44.500 227 12115.62 30.68 54630.28 88888.00 2015-08-15 14:00:44.625 227 12115.80 30.38 54630.20 88888.00 2015-08-15 14:00:44.750 227 12116.02 30.05 54630.07 88888.00 2015-08-15 14:00:44.875 227 12116.23 29.65 54629.97 88888.00 2015-08-15 14:00:45.000 227 12116.38 29.30 54629.85 88888.00 2015-08-15 14:00:45.125 227 12116.58 28.93 54629.72 88888.00 2015-08-15 14:00:45.250 227 12116.85 28.57 54629.60 88888.00 2015-08-15 14:00:45.375 227 12117.00 28.25 54629.50 88888.00 2015-08-15 14:00:45.500 227 12117.17 27.93 54629.38 88888.00 2015-08-15 14:00:45.625 227 12117.35 27.60 54629.25 88888.00 2015-08-15 14:00:45.750 227 12117.48 27.25 54629.15 88888.00 2015-08-15 14:00:45.875 227 12117.55 27.00 54629.03 88888.00 2015-08-15 14:00:46.000 227 12117.65 26.65 54628.85 88888.00 2015-08-15 14:00:46.125 227 12117.75 26.35 54628.75 88888.00 2015-08-15 14:00:46.250 227 12117.80 26.00 54628.62 88888.00 2015-08-15 14:00:46.375 227 12117.90 25.73 54628.50 88888.00 2015-08-15 14:00:46.500 227 12117.98 25.43 54628.32 88888.00 2015-08-15 14:00:46.625 227 12118.05 25.07 54628.20 88888.00 2015-08-15 14:00:46.750 227 12118.25 24.80 54628.05 88888.00 2015-08-15 14:00:46.875 227 12118.38 24.52 54627.93 88888.00 2015-08-15 14:00:47.000 227 12118.40 24.18 54627.78 88888.00 2015-08-15 14:00:47.125 227 12118.40 23.90 54627.65 88888.00 2015-08-15 14:00:47.250 227 12118.40 23.55 54627.47 88888.00 2015-08-15 14:00:47.375 227 12118.45 23.27 54627.35 88888.00 2015-08-15 14:00:47.500 227 12118.55 23.00 54627.22 88888.00 2015-08-15 14:00:47.625 227 12118.65 22.73 54627.10 88888.00 2015-08-15 14:00:47.750 227 12118.77 22.43 54626.95 88888.00 2015-08-15 14:00:47.875 227 12118.85 22.12 54626.78 88888.00 2015-08-15 14:00:48.000 227 12118.98 21.75 54626.62 88888.00 2015-08-15 14:00:48.125 227 12119.15 21.38 54626.50 88888.00 2015-08-15 14:00:48.250 227 12119.35 21.00 54626.35 88888.00 2015-08-15 14:00:48.375 227 12119.52 20.77 54626.25 88888.00 2015-08-15 14:00:48.500 227 12119.58 20.48 54626.12 88888.00 2015-08-15 14:00:48.625 227 12119.67 20.18 54625.97 88888.00 2015-08-15 14:00:48.750 227 12119.80 19.95 54625.88 88888.00 2015-08-15 14:00:48.875 227 12119.98 19.68 54625.75 88888.00 2015-08-15 14:00:49.000 227 12120.05 19.40 54625.60 88888.00 2015-08-15 14:00:49.125 227 12120.10 19.12 54625.47 88888.00 2015-08-15 14:00:49.250 227 12120.23 18.75 54625.28 88888.00 2015-08-15 14:00:49.375 227 12120.42 18.50 54625.20 88888.00 2015-08-15 14:00:49.500 227 12120.60 18.25 54625.05 88888.00 2015-08-15 14:00:49.625 227 12120.77 17.90 54624.90 88888.00 2015-08-15 14:00:49.750 227 12120.98 17.60 54624.78 88888.00 2015-08-15 14:00:49.875 227 12121.15 17.30 54624.62 88888.00 2015-08-15 14:00:50.000 227 12121.30 17.02 54624.45 88888.00 2015-08-15 14:00:50.125 227 12121.48 16.70 54624.32 88888.00 2015-08-15 14:00:50.250 227 12121.70 16.32 54624.18 88888.00 2015-08-15 14:00:50.375 227 12121.92 16.07 54624.03 88888.00 2015-08-15 14:00:50.500 227 12122.23 15.72 54623.90 88888.00 2015-08-15 14:00:50.625 227 12122.52 15.38 54623.72 88888.00 2015-08-15 14:00:50.750 227 12122.80 15.10 54623.60 88888.00 2015-08-15 14:00:50.875 227 12122.98 14.80 54623.50 88888.00 2015-08-15 14:00:51.000 227 12123.12 14.43 54623.32 88888.00 2015-08-15 14:00:51.125 227 12123.27 14.07 54623.22 88888.00 2015-08-15 14:00:51.250 227 12123.48 13.68 54623.07 88888.00 2015-08-15 14:00:51.375 227 12123.75 13.40 54622.93 88888.00 2015-08-15 14:00:51.500 227 12123.98 13.00 54622.80 88888.00 2015-08-15 14:00:51.625 227 12124.25 12.68 54622.70 88888.00 2015-08-15 14:00:51.750 227 12124.62 12.28 54622.60 88888.00 2015-08-15 14:00:51.875 227 12124.95 11.90 54622.47 88888.00 2015-08-15 14:00:52.000 227 12125.25 11.43 54622.35 88888.00 2015-08-15 14:00:52.125 227 12125.45 10.93 54622.25 88888.00 2015-08-15 14:00:52.250 227 12125.70 10.40 54622.12 88888.00 2015-08-15 14:00:52.375 227 12126.02 10.00 54622.03 88888.00 2015-08-15 14:00:52.500 227 12126.35 9.50 54621.93 88888.00 2015-08-15 14:00:52.625 227 12126.65 9.00 54621.82 88888.00 2015-08-15 14:00:52.750 227 12126.95 8.57 54621.72 88888.00 2015-08-15 14:00:52.875 227 12127.23 8.07 54621.62 88888.00 2015-08-15 14:00:53.000 227 12127.50 7.58 54621.50 88888.00 2015-08-15 14:00:53.125 227 12127.83 7.10 54621.43 88888.00 2015-08-15 14:00:53.250 227 12128.10 6.55 54621.32 88888.00 2015-08-15 14:00:53.375 227 12128.30 6.17 54621.25 88888.00 2015-08-15 14:00:53.500 227 12128.60 5.70 54621.12 88888.00 2015-08-15 14:00:53.625 227 12128.83 5.25 54621.03 88888.00 2015-08-15 14:00:53.750 227 12129.02 4.78 54620.93 88888.00 2015-08-15 14:00:53.875 227 12129.27 4.28 54620.82 88888.00 2015-08-15 14:00:54.000 227 12129.55 3.83 54620.72 88888.00 2015-08-15 14:00:54.125 227 12129.85 3.35 54620.65 88888.00 2015-08-15 14:00:54.250 227 12130.12 2.80 54620.53 88888.00 2015-08-15 14:00:54.375 227 12130.38 2.40 54620.43 88888.00 2015-08-15 14:00:54.500 227 12130.58 1.93 54620.30 88888.00 2015-08-15 14:00:54.625 227 12130.83 1.45 54620.22 88888.00 2015-08-15 14:00:54.750 227 12131.10 1.00 54620.12 88888.00 2015-08-15 14:00:54.875 227 12131.27 0.57 54620.05 88888.00 2015-08-15 14:00:55.000 227 12131.55 0.15 54619.97 88888.00 2015-08-15 14:00:55.125 227 12131.77 -0.23 54619.90 88888.00 2015-08-15 14:00:55.250 227 12131.92 -0.70 54619.78 88888.00 2015-08-15 14:00:55.375 227 12132.05 -1.00 54619.72 88888.00 2015-08-15 14:00:55.500 227 12132.25 -1.38 54619.65 88888.00 2015-08-15 14:00:55.625 227 12132.45 -1.73 54619.53 88888.00 2015-08-15 14:00:55.750 227 12132.67 -2.02 54619.43 88888.00 2015-08-15 14:00:55.875 227 12132.90 -2.35 54619.35 88888.00 2015-08-15 14:00:56.000 227 12133.08 -2.60 54619.22 88888.00 2015-08-15 14:00:56.125 227 12133.27 -2.83 54619.15 88888.00 2015-08-15 14:00:56.250 227 12133.48 -3.12 54619.03 88888.00 2015-08-15 14:00:56.375 227 12133.67 -3.23 54618.95 88888.00 2015-08-15 14:00:56.500 227 12133.85 -3.35 54618.85 88888.00 2015-08-15 14:00:56.625 227 12134.08 -3.50 54618.75 88888.00 2015-08-15 14:00:56.750 227 12134.27 -3.62 54618.65 88888.00 2015-08-15 14:00:56.875 227 12134.42 -3.65 54618.55 88888.00 2015-08-15 14:00:57.000 227 12134.60 -3.70 54618.47 88888.00 2015-08-15 14:00:57.125 227 12134.75 -3.73 54618.40 88888.00 2015-08-15 14:00:57.250 227 12134.92 -3.77 54618.30 88888.00 2015-08-15 14:00:57.375 227 12135.12 -3.70 54618.20 88888.00 2015-08-15 14:00:57.500 227 12135.20 -3.60 54618.05 88888.00 2015-08-15 14:00:57.625 227 12135.20 -3.48 54618.00 88888.00 2015-08-15 14:00:57.750 227 12135.23 -3.30 54617.90 88888.00 2015-08-15 14:00:57.875 227 12135.33 -3.12 54617.78 88888.00 2015-08-15 14:00:58.000 227 12135.35 -2.95 54617.70 88888.00 2015-08-15 14:00:58.125 227 12135.40 -2.73 54617.60 88888.00 2015-08-15 14:00:58.250 227 12135.48 -2.40 54617.45 88888.00 2015-08-15 14:00:58.375 227 12135.58 -2.17 54617.32 88888.00 2015-08-15 14:00:58.500 227 12135.70 -1.95 54617.20 88888.00 2015-08-15 14:00:58.625 227 12135.83 -1.73 54617.05 88888.00 2015-08-15 14:00:58.750 227 12136.05 -1.52 54616.95 88888.00 2015-08-15 14:00:58.875 227 12136.20 -1.32 54616.80 88888.00 2015-08-15 14:00:59.000 227 12136.38 -1.15 54616.68 88888.00 2015-08-15 14:00:59.125 227 12136.58 -0.93 54616.53 88888.00 2015-08-15 14:00:59.250 227 12136.65 -0.68 54616.40 88888.00 2015-08-15 14:00:59.375 227 12136.77 -0.45 54616.32 88888.00 2015-08-15 14:00:59.500 227 12136.92 -0.20 54616.20 88888.00 2015-08-15 14:00:59.625 227 12137.08 0.03 54616.03 88888.00 2015-08-15 14:00:59.750 227 12137.10 0.30 54615.88 88888.00 2015-08-15 14:00:59.875 227 12137.10 0.65 54615.75 88888.00 2015-08-15 14:01:00.000 227 12137.08 1.00 54615.60 88888.00 2015-08-15 14:01:00.125 227 12137.05 1.35 54615.50 88888.00 2015-08-15 14:01:00.250 227 12137.10 1.75 54615.35 88888.00 2015-08-15 14:01:00.375 227 12137.17 2.10 54615.25 88888.00 2015-08-15 14:01:00.500 227 12137.20 2.48 54615.15 88888.00 2015-08-15 14:01:00.625 227 12137.23 2.83 54615.03 88888.00 2015-08-15 14:01:00.750 227 12137.20 3.17 54614.90 88888.00 2015-08-15 14:01:00.875 227 12137.25 3.48 54614.78 88888.00 2015-08-15 14:01:01.000 227 12137.42 3.83 54614.62 88888.00 2015-08-15 14:01:01.125 227 12137.48 4.10 54614.50 88888.00 2015-08-15 14:01:01.250 227 12137.52 4.38 54614.40 88888.00 2015-08-15 14:01:01.375 227 12137.62 4.60 54614.30 88888.00 2015-08-15 14:01:01.500 227 12137.73 4.85 54614.18 88888.00 2015-08-15 14:01:01.625 227 12137.80 5.08 54614.07 88888.00 2015-08-15 14:01:01.750 227 12137.88 5.25 54613.95 88888.00 2015-08-15 14:01:01.875 227 12137.98 5.45 54613.82 88888.00 2015-08-15 14:01:02.000 227 12138.02 5.62 54613.75 88888.00 2015-08-15 14:01:02.125 227 12138.10 5.78 54613.65 88888.00 2015-08-15 14:01:02.250 227 12138.17 5.95 54613.50 88888.00 2015-08-15 14:01:02.375 227 12138.30 6.08 54613.40 88888.00 2015-08-15 14:01:02.500 227 12138.33 6.30 54613.32 88888.00 2015-08-15 14:01:02.625 227 12138.35 6.50 54613.25 88888.00 2015-08-15 14:01:02.750 227 12138.38 6.67 54613.15 88888.00 2015-08-15 14:01:02.875 227 12138.38 6.85 54613.05 88888.00 2015-08-15 14:01:03.000 227 12138.38 7.10 54612.97 88888.00 2015-08-15 14:01:03.125 227 12138.35 7.28 54612.93 88888.00 2015-08-15 14:01:03.250 227 12138.30 7.50 54612.85 88888.00 2015-08-15 14:01:03.375 227 12138.25 7.65 54612.80 88888.00 2015-08-15 14:01:03.500 227 12138.05 7.90 54612.75 88888.00 2015-08-15 14:01:03.625 227 12137.92 8.10 54612.68 88888.00 2015-08-15 14:01:03.750 227 12137.83 8.32 54612.62 88888.00 2015-08-15 14:01:03.875 227 12137.80 8.55 54612.60 88888.00 2015-08-15 14:01:04.000 227 12137.80 8.75 54612.53 88888.00 2015-08-15 14:01:04.125 227 12137.70 8.95 54612.50 88888.00 2015-08-15 14:01:04.250 227 12137.62 9.20 54612.43 88888.00 2015-08-15 14:01:04.375 227 12137.62 9.35 54612.38 88888.00 2015-08-15 14:01:04.500 227 12137.62 9.43 54612.28 88888.00 2015-08-15 14:01:04.625 227 12137.62 9.45 54612.25 88888.00 2015-08-15 14:01:04.750 227 12137.65 9.43 54612.20 88888.00 2015-08-15 14:01:04.875 227 12137.65 9.40 54612.18 88888.00 2015-08-15 14:01:05.000 227 12137.65 9.30 54612.12 88888.00 2015-08-15 14:01:05.125 227 12137.67 9.15 54612.07 88888.00 2015-08-15 14:01:05.250 227 12137.75 8.93 54612.00 88888.00 2015-08-15 14:01:05.375 227 12137.77 8.75 54611.93 88888.00 2015-08-15 14:01:05.500 227 12137.92 8.53 54611.88 88888.00 2015-08-15 14:01:05.625 227 12138.02 8.28 54611.85 88888.00 2015-08-15 14:01:05.750 227 12138.17 7.95 54611.78 88888.00 2015-08-15 14:01:05.875 227 12138.33 7.60 54611.70 88888.00 2015-08-15 14:01:06.000 227 12138.45 7.28 54611.65 88888.00 2015-08-15 14:01:06.125 227 12138.65 6.95 54611.57 88888.00 2015-08-15 14:01:06.250 227 12138.83 6.58 54611.53 88888.00 2015-08-15 14:01:06.375 227 12139.08 6.33 54611.47 88888.00 2015-08-15 14:01:06.500 227 12139.33 5.97 54611.40 88888.00 2015-08-15 14:01:06.625 227 12139.52 5.65 54611.32 88888.00 2015-08-15 14:01:06.750 227 12139.73 5.40 54611.25 88888.00 2015-08-15 14:01:06.875 227 12139.98 5.15 54611.18 88888.00 2015-08-15 14:01:07.000 227 12140.25 4.92 54611.10 88888.00 2015-08-15 14:01:07.125 227 12140.60 4.72 54611.03 88888.00 2015-08-15 14:01:07.250 227 12140.85 4.40 54610.90 88888.00 2015-08-15 14:01:07.375 227 12141.10 4.20 54610.80 88888.00 2015-08-15 14:01:07.500 227 12141.33 4.00 54610.72 88888.00 2015-08-15 14:01:07.625 227 12141.58 3.85 54610.65 88888.00 2015-08-15 14:01:07.750 227 12141.80 3.65 54610.53 88888.00 2015-08-15 14:01:07.875 227 12142.12 3.35 54610.45 88888.00 2015-08-15 14:01:08.000 227 12142.42 3.05 54610.35 88888.00 2015-08-15 14:01:08.125 227 12142.75 2.75 54610.28 88888.00 2015-08-15 14:01:08.250 227 12143.12 2.40 54610.18 88888.00 2015-08-15 14:01:08.375 227 12143.42 2.17 54610.05 88888.00 2015-08-15 14:01:08.500 227 12143.75 1.90 54609.95 88888.00 2015-08-15 14:01:08.625 227 12144.02 1.57 54609.82 88888.00 2015-08-15 14:01:08.750 227 12144.30 1.25 54609.75 88888.00 2015-08-15 14:01:08.875 227 12144.58 0.95 54609.62 88888.00 2015-08-15 14:01:09.000 227 12144.85 0.72 54609.50 88888.00 2015-08-15 14:01:09.125 227 12145.10 0.55 54609.40 88888.00 2015-08-15 14:01:09.250 227 12145.25 0.40 54609.25 88888.00 2015-08-15 14:01:09.375 227 12145.38 0.35 54609.18 88888.00 2015-08-15 14:01:09.500 227 12145.45 0.30 54609.05 88888.00 2015-08-15 14:01:09.625 227 12145.50 0.30 54608.97 88888.00 2015-08-15 14:01:09.750 227 12145.48 0.35 54608.90 88888.00 2015-08-15 14:01:09.875 227 12145.40 0.40 54608.82 88888.00 2015-08-15 14:01:10.000 227 12145.35 0.50 54608.72 88888.00 2015-08-15 14:01:10.125 227 12145.25 0.70 54608.68 88888.00 2015-08-15 14:01:10.250 227 12145.08 0.90 54608.57 88888.00 2015-08-15 14:01:10.375 227 12145.05 1.07 54608.47 88888.00 2015-08-15 14:01:10.500 227 12145.00 1.30 54608.35 88888.00 2015-08-15 14:01:10.625 227 12144.90 1.48 54608.22 88888.00 2015-08-15 14:01:10.750 227 12144.88 1.62 54608.10 88888.00 2015-08-15 14:01:10.875 227 12144.95 1.82 54607.97 88888.00 2015-08-15 14:01:11.000 227 12145.08 1.93 54607.82 88888.00 2015-08-15 14:01:11.125 227 12145.12 2.10 54607.70 88888.00 2015-08-15 14:01:11.250 227 12145.23 2.25 54607.60 88888.00 2015-08-15 14:01:11.375 227 12145.38 2.35 54607.45 88888.00 2015-08-15 14:01:11.500 227 12145.58 2.38 54607.32 88888.00 2015-08-15 14:01:11.625 227 12145.67 2.40 54607.18 88888.00 2015-08-15 14:01:11.750 227 12145.88 2.45 54607.05 88888.00 2015-08-15 14:01:11.875 227 12146.08 2.55 54606.90 88888.00 2015-08-15 14:01:12.000 227 12146.20 2.58 54606.75 88888.00 2015-08-15 14:01:12.125 227 12146.27 2.58 54606.62 88888.00 2015-08-15 14:01:12.250 227 12146.38 2.60 54606.47 88888.00 2015-08-15 14:01:12.375 227 12146.52 2.62 54606.38 88888.00 2015-08-15 14:01:12.500 227 12146.65 2.70 54606.22 88888.00 2015-08-15 14:01:12.625 227 12146.75 2.75 54606.12 88888.00 2015-08-15 14:01:12.750 227 12146.85 2.77 54606.00 88888.00 2015-08-15 14:01:12.875 227 12146.92 2.80 54605.88 88888.00 2015-08-15 14:01:13.000 227 12147.02 2.83 54605.72 88888.00 2015-08-15 14:01:13.125 227 12147.02 2.92 54605.62 88888.00 2015-08-15 14:01:13.250 227 12146.92 3.12 54605.55 88888.00 2015-08-15 14:01:13.375 227 12146.80 3.30 54605.45 88888.00 2015-08-15 14:01:13.500 227 12146.65 3.58 54605.35 88888.00 2015-08-15 14:01:13.625 227 12146.58 3.77 54605.22 88888.00 2015-08-15 14:01:13.750 227 12146.52 4.05 54605.10 88888.00 2015-08-15 14:01:13.875 227 12146.50 4.30 54604.93 88888.00 2015-08-15 14:01:14.000 227 12146.50 4.55 54604.82 88888.00 2015-08-15 14:01:14.125 227 12146.50 4.78 54604.70 88888.00 2015-08-15 14:01:14.250 227 12146.42 5.03 54604.57 88888.00 2015-08-15 14:01:14.375 227 12146.42 5.28 54604.43 88888.00 2015-08-15 14:01:14.500 227 12146.40 5.53 54604.30 88888.00 2015-08-15 14:01:14.625 227 12146.35 5.72 54604.20 88888.00 2015-08-15 14:01:14.750 227 12146.30 5.90 54604.07 88888.00 2015-08-15 14:01:14.875 227 12146.33 6.15 54603.97 88888.00 2015-08-15 14:01:15.000 227 12146.35 6.33 54603.82 88888.00 2015-08-15 14:01:15.125 227 12146.35 6.47 54603.70 88888.00 2015-08-15 14:01:15.250 227 12146.50 6.60 54603.53 88888.00 2015-08-15 14:01:15.375 227 12146.67 6.67 54603.40 88888.00 2015-08-15 14:01:15.500 227 12146.83 6.75 54603.25 88888.00 2015-08-15 14:01:15.625 227 12147.05 6.80 54603.10 88888.00 2015-08-15 14:01:15.750 227 12147.25 6.80 54602.95 88888.00 2015-08-15 14:01:15.875 227 12147.50 6.78 54602.78 88888.00 2015-08-15 14:01:16.000 227 12147.75 6.70 54602.57 88888.00 2015-08-15 14:01:16.125 227 12147.98 6.62 54602.43 88888.00 2015-08-15 14:01:16.250 227 12148.23 6.45 54602.28 88888.00 2015-08-15 14:01:16.375 227 12148.48 6.38 54602.15 88888.00 2015-08-15 14:01:16.500 227 12148.73 6.20 54601.95 88888.00 2015-08-15 14:01:16.625 227 12148.95 6.03 54601.75 88888.00 2015-08-15 14:01:16.750 227 12149.25 5.88 54601.62 88888.00 2015-08-15 14:01:16.875 227 12149.50 5.72 54601.47 88888.00 2015-08-15 14:01:17.000 227 12149.70 5.60 54601.25 88888.00 2015-08-15 14:01:17.125 227 12149.95 5.50 54601.10 88888.00 2015-08-15 14:01:17.250 227 12150.25 5.40 54600.90 88888.00 2015-08-15 14:01:17.375 227 12150.50 5.33 54600.78 88888.00 2015-08-15 14:01:17.500 227 12150.73 5.22 54600.60 88888.00 2015-08-15 14:01:17.625 227 12151.00 5.08 54600.45 88888.00 2015-08-15 14:01:17.750 227 12151.20 5.05 54600.28 88888.00 2015-08-15 14:01:17.875 227 12151.33 5.03 54600.12 88888.00 2015-08-15 14:01:18.000 227 12151.45 4.97 54599.95 88888.00 2015-08-15 14:01:18.125 227 12151.55 5.03 54599.80 88888.00 2015-08-15 14:01:18.250 227 12151.58 5.05 54599.60 88888.00 2015-08-15 14:01:18.375 227 12151.65 5.17 54599.50 88888.00 2015-08-15 14:01:18.500 227 12151.67 5.33 54599.40 88888.00 2015-08-15 14:01:18.625 227 12151.67 5.50 54599.25 88888.00 2015-08-15 14:01:18.750 227 12151.67 5.60 54599.10 88888.00 2015-08-15 14:01:18.875 227 12151.70 5.75 54598.95 88888.00 2015-08-15 14:01:19.000 227 12151.67 5.90 54598.82 88888.00 2015-08-15 14:01:19.125 227 12151.65 6.15 54598.70 88888.00 2015-08-15 14:01:19.250 227 12151.67 6.38 54598.53 88888.00 2015-08-15 14:01:19.375 227 12151.67 6.53 54598.40 88888.00 2015-08-15 14:01:19.500 227 12151.75 6.80 54598.30 88888.00 2015-08-15 14:01:19.625 227 12151.70 7.10 54598.18 88888.00 2015-08-15 14:01:19.750 227 12151.67 7.28 54598.00 88888.00 2015-08-15 14:01:19.875 227 12151.75 7.47 54597.85 88888.00 2015-08-15 14:01:20.000 227 12151.85 7.67 54597.72 88888.00 2015-08-15 14:01:20.125 227 12151.88 7.88 54597.60 88888.00 2015-08-15 14:01:20.250 227 12151.88 8.03 54597.45 88888.00 2015-08-15 14:01:20.375 227 12151.98 8.12 54597.30 88888.00 2015-08-15 14:01:20.500 227 12152.10 8.20 54597.15 88888.00 2015-08-15 14:01:20.625 227 12152.20 8.28 54596.95 88888.00 2015-08-15 14:01:20.750 227 12152.30 8.35 54596.80 88888.00 2015-08-15 14:01:20.875 227 12152.40 8.45 54596.68 88888.00 2015-08-15 14:01:21.000 227 12152.58 8.60 54596.47 88888.00 2015-08-15 14:01:21.125 227 12152.75 8.72 54596.32 88888.00 2015-08-15 14:01:21.250 227 12152.92 8.85 54596.15 88888.00 2015-08-15 14:01:21.375 227 12153.12 8.90 54596.00 88888.00 2015-08-15 14:01:21.500 227 12153.38 9.00 54595.85 88888.00 2015-08-15 14:01:21.625 227 12153.60 9.12 54595.68 88888.00 2015-08-15 14:01:21.750 227 12153.85 9.20 54595.50 88888.00 2015-08-15 14:01:21.875 227 12154.10 9.28 54595.32 88888.00 2015-08-15 14:01:22.000 227 12154.33 9.38 54595.18 88888.00 2015-08-15 14:01:22.125 227 12154.60 9.47 54595.03 88888.00 2015-08-15 14:01:22.250 227 12154.92 9.55 54594.82 88888.00 2015-08-15 14:01:22.375 227 12155.23 9.60 54594.70 88888.00 2015-08-15 14:01:22.500 227 12155.48 9.65 54594.50 88888.00 2015-08-15 14:01:22.625 227 12155.75 9.75 54594.38 88888.00 2015-08-15 14:01:22.750 227 12155.95 9.88 54594.22 88888.00 2015-08-15 14:01:22.875 227 12156.15 10.00 54594.10 88888.00 2015-08-15 14:01:23.000 227 12156.35 10.12 54593.95 88888.00 2015-08-15 14:01:23.125 227 12156.50 10.22 54593.82 88888.00 2015-08-15 14:01:23.250 227 12156.70 10.35 54593.62 88888.00 2015-08-15 14:01:23.375 227 12156.88 10.47 54593.50 88888.00 2015-08-15 14:01:23.500 227 12157.00 10.70 54593.38 88888.00 2015-08-15 14:01:23.625 227 12157.15 10.88 54593.25 88888.00 2015-08-15 14:01:23.750 227 12157.23 11.05 54593.10 88888.00 2015-08-15 14:01:23.875 227 12157.27 11.22 54592.95 88888.00 2015-08-15 14:01:24.000 227 12157.40 11.40 54592.82 88888.00 2015-08-15 14:01:24.125 227 12157.52 11.55 54592.70 88888.00 2015-08-15 14:01:24.250 227 12157.67 11.72 54592.57 88888.00 2015-08-15 14:01:24.375 227 12157.80 11.88 54592.45 88888.00 2015-08-15 14:01:24.500 227 12157.98 12.00 54592.30 88888.00 2015-08-15 14:01:24.625 227 12158.17 12.07 54592.18 88888.00 2015-08-15 14:01:24.750 227 12158.38 12.10 54592.03 88888.00 2015-08-15 14:01:24.875 227 12158.60 12.15 54591.88 88888.00 2015-08-15 14:01:25.000 227 12158.83 12.20 54591.72 88888.00 2015-08-15 14:01:25.125 227 12159.10 12.20 54591.53 88888.00 2015-08-15 14:01:25.250 227 12159.35 12.15 54591.35 88888.00 2015-08-15 14:01:25.375 227 12159.58 12.15 54591.20 88888.00 2015-08-15 14:01:25.500 227 12159.83 12.15 54591.05 88888.00 2015-08-15 14:01:25.625 227 12160.08 12.12 54590.85 88888.00 2015-08-15 14:01:25.750 227 12160.35 12.10 54590.68 88888.00 2015-08-15 14:01:25.875 227 12160.62 12.00 54590.50 88888.00 2015-08-15 14:01:26.000 227 12160.88 11.97 54590.32 88888.00 2015-08-15 14:01:26.125 227 12161.12 11.95 54590.15 88888.00 2015-08-15 14:01:26.250 227 12161.35 11.88 54589.93 88888.00 2015-08-15 14:01:26.375 227 12161.60 11.80 54589.75 88888.00 2015-08-15 14:01:26.500 227 12161.83 11.78 54589.60 88888.00 2015-08-15 14:01:26.625 227 12162.00 11.70 54589.43 88888.00 2015-08-15 14:01:26.750 227 12162.15 11.60 54589.25 88888.00 2015-08-15 14:01:26.875 227 12162.35 11.50 54589.10 88888.00 2015-08-15 14:01:27.000 227 12162.52 11.35 54588.90 88888.00 2015-08-15 14:01:27.125 227 12162.75 11.20 54588.78 88888.00 2015-08-15 14:01:27.250 227 12162.90 11.00 54588.60 88888.00 2015-08-15 14:01:27.375 227 12163.05 10.85 54588.43 88888.00 2015-08-15 14:01:27.500 227 12163.17 10.68 54588.25 88888.00 2015-08-15 14:01:27.625 227 12163.30 10.50 54588.12 88888.00 2015-08-15 14:01:27.750 227 12163.40 10.32 54587.97 88888.00 2015-08-15 14:01:27.875 227 12163.48 10.12 54587.85 88888.00 2015-08-15 14:01:28.000 227 12163.45 9.95 54587.70 88888.00 2015-08-15 14:01:28.125 227 12163.50 9.82 54587.62 88888.00 2015-08-15 14:01:28.250 227 12163.60 9.62 54587.47 88888.00 2015-08-15 14:01:28.375 227 12163.75 9.50 54587.32 88888.00 2015-08-15 14:01:28.500 227 12163.85 9.28 54587.22 88888.00 2015-08-15 14:01:28.625 227 12163.92 9.10 54587.10 88888.00 2015-08-15 14:01:28.750 227 12164.02 8.93 54586.97 88888.00 2015-08-15 14:01:28.875 227 12164.12 8.78 54586.82 88888.00 2015-08-15 14:01:29.000 227 12164.30 8.60 54586.68 88888.00 2015-08-15 14:01:29.125 227 12164.45 8.45 54586.57 88888.00 2015-08-15 14:01:29.250 227 12164.67 8.28 54586.43 88888.00 2015-08-15 14:01:29.375 227 12164.88 8.20 54586.32 88888.00 2015-08-15 14:01:29.500 227 12165.10 8.07 54586.25 88888.00 2015-08-15 14:01:29.625 227 12165.27 8.00 54586.12 88888.00 2015-08-15 14:01:29.750 227 12165.45 7.92 54586.05 88888.00 2015-08-15 14:01:29.875 227 12165.65 7.85 54585.95 88888.00 2015-08-15 14:01:30.000 227 12165.90 7.75 54585.82 88888.00 2015-08-15 14:01:30.125 227 12166.25 7.65 54585.72 88888.00 2015-08-15 14:01:30.250 227 12166.50 7.53 54585.62 88888.00 2015-08-15 14:01:30.375 227 12166.73 7.45 54585.53 88888.00 2015-08-15 14:01:30.500 227 12166.98 7.35 54585.43 88888.00 2015-08-15 14:01:30.625 227 12167.30 7.30 54585.35 88888.00 2015-08-15 14:01:30.750 227 12167.55 7.25 54585.25 88888.00 2015-08-15 14:01:30.875 227 12167.88 7.20 54585.22 88888.00 2015-08-15 14:01:31.000 227 12168.17 7.10 54585.12 88888.00 2015-08-15 14:01:31.125 227 12168.48 6.92 54585.03 88888.00 2015-08-15 14:01:31.250 227 12168.75 6.67 54584.95 88888.00 2015-08-15 14:01:31.375 227 12169.00 6.50 54584.88 88888.00 2015-08-15 14:01:31.500 227 12169.30 6.30 54584.80 88888.00 2015-08-15 14:01:31.625 227 12169.58 5.97 54584.72 88888.00 2015-08-15 14:01:31.750 227 12169.85 5.67 54584.68 88888.00 2015-08-15 14:01:31.875 227 12170.15 5.38 54584.60 88888.00 2015-08-15 14:01:32.000 227 12170.40 5.00 54584.50 88888.00 2015-08-15 14:01:32.125 227 12170.65 4.65 54584.40 88888.00 2015-08-15 14:01:32.250 227 12171.00 4.15 54584.32 88888.00 2015-08-15 14:01:32.375 227 12171.30 3.85 54584.22 88888.00 2015-08-15 14:01:32.500 227 12171.62 3.40 54584.15 88888.00 2015-08-15 14:01:32.625 227 12171.90 2.95 54584.07 88888.00 2015-08-15 14:01:32.750 227 12172.12 2.45 54584.00 88888.00 2015-08-15 14:01:32.875 227 12172.50 2.02 54583.93 88888.00 2015-08-15 14:01:33.000 227 12172.75 1.52 54583.85 88888.00 2015-08-15 14:01:33.125 227 12172.98 0.93 54583.78 88888.00 2015-08-15 14:01:33.250 227 12173.25 0.25 54583.70 88888.00 2015-08-15 14:01:33.375 227 12173.45 -0.17 54583.62 88888.00 2015-08-15 14:01:33.500 227 12173.62 -0.80 54583.57 88888.00 2015-08-15 14:01:33.625 227 12173.83 -1.43 54583.53 88888.00 2015-08-15 14:01:33.750 227 12173.90 -2.05 54583.43 88888.00 2015-08-15 14:01:33.875 227 12174.08 -2.65 54583.40 88888.00 2015-08-15 14:01:34.000 227 12174.33 -3.27 54583.35 88888.00 2015-08-15 14:01:34.125 227 12174.60 -3.90 54583.32 88888.00 2015-08-15 14:01:34.250 227 12174.77 -4.58 54583.22 88888.00 2015-08-15 14:01:34.375 227 12174.88 -5.05 54583.20 88888.00 2015-08-15 14:01:34.500 227 12175.02 -5.65 54583.15 88888.00 2015-08-15 14:01:34.625 227 12175.17 -6.20 54583.15 88888.00 2015-08-15 14:01:34.750 227 12175.27 -6.75 54583.12 88888.00 2015-08-15 14:01:34.875 227 12175.35 -7.28 54583.12 88888.00 2015-08-15 14:01:35.000 227 12175.40 -7.80 54583.10 88888.00 2015-08-15 14:01:35.125 227 12175.42 -8.32 54583.12 88888.00 2015-08-15 14:01:35.250 227 12175.50 -8.93 54583.12 88888.00 2015-08-15 14:01:35.375 227 12175.60 -9.35 54583.12 88888.00 2015-08-15 14:01:35.500 227 12175.60 -9.82 54583.12 88888.00 2015-08-15 14:01:35.625 227 12175.60 -10.35 54583.15 88888.00 2015-08-15 14:01:35.750 227 12175.60 -10.82 54583.18 88888.00 2015-08-15 14:01:35.875 227 12175.58 -11.30 54583.20 88888.00 2015-08-15 14:01:36.000 227 12175.62 -11.78 54583.20 88888.00 2015-08-15 14:01:36.125 227 12175.60 -12.10 54583.20 88888.00 2015-08-15 14:01:36.250 227 12175.42 -12.50 54583.25 88888.00 2015-08-15 14:01:36.375 227 12175.30 -12.70 54583.28 88888.00 2015-08-15 14:01:36.500 227 12175.23 -12.90 54583.30 88888.00 2015-08-15 14:01:36.625 227 12175.10 -13.03 54583.32 88888.00 2015-08-15 14:01:36.750 227 12174.88 -13.10 54583.38 88888.00 2015-08-15 14:01:36.875 227 12174.62 -13.12 54583.43 88888.00 2015-08-15 14:01:37.000 227 12174.30 -13.15 54583.50 88888.00 2015-08-15 14:01:37.125 227 12173.92 -13.10 54583.53 88888.00 2015-08-15 14:01:37.250 227 12173.58 -13.03 54583.60 88888.00 2015-08-15 14:01:37.375 227 12173.15 -12.90 54583.65 88888.00 2015-08-15 14:01:37.500 227 12172.73 -12.78 54583.72 88888.00 2015-08-15 14:01:37.625 227 12172.27 -12.62 54583.80 88888.00 2015-08-15 14:01:37.750 227 12171.88 -12.45 54583.90 88888.00 2015-08-15 14:01:37.875 227 12171.48 -12.30 54583.95 88888.00 2015-08-15 14:01:38.000 227 12171.05 -12.22 54584.03 88888.00 2015-08-15 14:01:38.125 227 12170.73 -12.12 54584.10 88888.00 2015-08-15 14:01:38.250 227 12170.42 -12.05 54584.20 88888.00 2015-08-15 14:01:38.375 227 12170.17 -11.97 54584.22 88888.00 2015-08-15 14:01:38.500 227 12170.00 -11.95 54584.28 88888.00 2015-08-15 14:01:38.625 227 12169.85 -11.90 54584.32 88888.00 2015-08-15 14:01:38.750 227 12169.75 -11.90 54584.38 88888.00 2015-08-15 14:01:38.875 227 12169.73 -11.90 54584.43 88888.00 2015-08-15 14:01:39.000 227 12169.73 -11.90 54584.47 88888.00 2015-08-15 14:01:39.125 227 12169.75 -11.88 54584.55 88888.00 2015-08-15 14:01:39.250 227 12169.85 -11.85 54584.62 88888.00 2015-08-15 14:01:39.375 227 12170.00 -11.80 54584.65 88888.00 2015-08-15 14:01:39.500 227 12170.08 -11.82 54584.70 88888.00 2015-08-15 14:01:39.625 227 12170.12 -11.82 54584.72 88888.00 2015-08-15 14:01:39.750 227 12170.25 -11.82 54584.78 88888.00 2015-08-15 14:01:39.875 227 12170.40 -11.75 54584.85 88888.00 2015-08-15 14:01:40.000 227 12170.45 -11.65 54584.90 88888.00 2015-08-15 14:01:40.125 227 12170.58 -11.60 54584.97 88888.00 2015-08-15 14:01:40.250 227 12170.70 -11.55 54585.07 88888.00 2015-08-15 14:01:40.375 227 12170.85 -11.43 54585.12 88888.00 2015-08-15 14:01:40.500 227 12170.92 -11.30 54585.22 88888.00 2015-08-15 14:01:40.625 227 12171.08 -11.18 54585.30 88888.00 2015-08-15 14:01:40.750 227 12171.20 -11.07 54585.38 88888.00 2015-08-15 14:01:40.875 227 12171.30 -11.00 54585.50 88888.00 2015-08-15 14:01:41.000 227 12171.38 -10.85 54585.57 88888.00 2015-08-15 14:01:41.125 227 12171.48 -10.68 54585.62 88888.00 2015-08-15 14:01:41.250 227 12171.62 -10.53 54585.78 88888.00 2015-08-15 14:01:41.375 227 12171.65 -10.43 54585.85 88888.00 2015-08-15 14:01:41.500 227 12171.62 -10.32 54585.95 88888.00 2015-08-15 14:01:41.625 227 12171.65 -10.30 54586.05 88888.00 2015-08-15 14:01:41.750 227 12171.77 -10.22 54586.15 88888.00 2015-08-15 14:01:41.875 227 12171.83 -10.15 54586.20 88888.00 2015-08-15 14:01:42.000 227 12171.90 -10.10 54586.28 88888.00 2015-08-15 14:01:42.125 227 12171.92 -10.05 54586.40 88888.00 2015-08-15 14:01:42.250 227 12171.90 -10.07 54586.50 88888.00 2015-08-15 14:01:42.375 227 12171.95 -10.05 54586.55 88888.00 2015-08-15 14:01:42.500 227 12171.95 -9.95 54586.68 88888.00 2015-08-15 14:01:42.625 227 12171.88 -9.85 54586.80 88888.00 2015-08-15 14:01:42.750 227 12171.80 -9.75 54586.93 88888.00 2015-08-15 14:01:42.875 227 12171.75 -9.60 54587.05 88888.00 2015-08-15 14:01:43.000 227 12171.62 -9.47 54587.18 88888.00 2015-08-15 14:01:43.125 227 12171.50 -9.32 54587.30 88888.00 2015-08-15 14:01:43.250 227 12171.35 -9.10 54587.43 88888.00 2015-08-15 14:01:43.375 227 12171.20 -8.90 54587.57 88888.00 2015-08-15 14:01:43.500 227 12170.98 -8.70 54587.68 88888.00 2015-08-15 14:01:43.625 227 12170.75 -8.43 54587.82 88888.00 2015-08-15 14:01:43.750 227 12170.58 -8.12 54587.97 88888.00 2015-08-15 14:01:43.875 227 12170.42 -7.85 54588.07 88888.00 2015-08-15 14:01:44.000 227 12170.25 -7.62 54588.20 88888.00 2015-08-15 14:01:44.125 227 12170.10 -7.35 54588.38 88888.00 2015-08-15 14:01:44.250 227 12169.98 -7.10 54588.53 88888.00 2015-08-15 14:01:44.375 227 12169.80 -6.88 54588.62 88888.00 2015-08-15 14:01:44.500 227 12169.70 -6.62 54588.78 88888.00 2015-08-15 14:01:44.625 227 12169.62 -6.42 54588.90 88888.00 2015-08-15 14:01:44.750 227 12169.50 -6.28 54589.05 88888.00 2015-08-15 14:01:44.875 227 12169.27 -6.17 54589.20 88888.00 2015-08-15 14:01:45.000 227 12169.02 -6.08 54589.38 88888.00 2015-08-15 14:01:45.125 227 12168.88 -6.00 54589.55 88888.00 2015-08-15 14:01:45.250 227 12168.75 -5.95 54589.72 88888.00 2015-08-15 14:01:45.375 227 12168.60 -5.92 54589.90 88888.00 2015-08-15 14:01:45.500 227 12168.40 -5.92 54590.03 88888.00 2015-08-15 14:01:45.625 227 12168.27 -5.97 54590.20 88888.00 2015-08-15 14:01:45.750 227 12168.17 -6.10 54590.35 88888.00 2015-08-15 14:01:45.875 227 12168.10 -6.20 54590.50 88888.00 2015-08-15 14:01:46.000 227 12168.00 -6.33 54590.65 88888.00 2015-08-15 14:01:46.125 227 12167.98 -6.40 54590.82 88888.00 2015-08-15 14:01:46.250 227 12167.95 -6.53 54591.03 88888.00 2015-08-15 14:01:46.375 227 12168.02 -6.60 54591.15 88888.00 2015-08-15 14:01:46.500 227 12168.08 -6.72 54591.28 88888.00 2015-08-15 14:01:46.625 227 12168.10 -6.83 54591.43 88888.00 2015-08-15 14:01:46.750 227 12168.23 -6.97 54591.57 88888.00 2015-08-15 14:01:46.875 227 12168.33 -7.12 54591.75 88888.00 2015-08-15 14:01:47.000 227 12168.48 -7.22 54591.88 88888.00 2015-08-15 14:01:47.125 227 12168.60 -7.35 54592.00 88888.00 2015-08-15 14:01:47.250 227 12168.70 -7.53 54592.18 88888.00 2015-08-15 14:01:47.375 227 12168.83 -7.62 54592.30 88888.00 2015-08-15 14:01:47.500 227 12168.92 -7.75 54592.45 88888.00 2015-08-15 14:01:47.625 227 12169.05 -7.80 54592.62 88888.00 2015-08-15 14:01:47.750 227 12169.10 -7.85 54592.78 88888.00 2015-08-15 14:01:47.875 227 12169.15 -7.88 54592.88 88888.00 2015-08-15 14:01:48.000 227 12169.20 -7.90 54593.00 88888.00 2015-08-15 14:01:48.125 227 12169.25 -7.88 54593.18 88888.00 2015-08-15 14:01:48.250 227 12169.27 -7.85 54593.35 88888.00 2015-08-15 14:01:48.375 227 12169.30 -7.83 54593.47 88888.00 2015-08-15 14:01:48.500 227 12169.30 -7.72 54593.65 88888.00 2015-08-15 14:01:48.625 227 12169.25 -7.67 54593.78 88888.00 2015-08-15 14:01:48.750 227 12169.17 -7.67 54593.95 88888.00 2015-08-15 14:01:48.875 227 12169.17 -7.67 54594.10 88888.00 2015-08-15 14:01:49.000 227 12169.12 -7.65 54594.25 88888.00 2015-08-15 14:01:49.125 227 12169.00 -7.62 54594.40 88888.00 2015-08-15 14:01:49.250 227 12168.90 -7.62 54594.55 88888.00 2015-08-15 14:01:49.375 227 12168.88 -7.60 54594.65 88888.00 2015-08-15 14:01:49.500 227 12168.85 -7.60 54594.80 88888.00 2015-08-15 14:01:49.625 227 12168.83 -7.60 54594.93 88888.00 2015-08-15 14:01:49.750 227 12168.85 -7.62 54595.05 88888.00 2015-08-15 14:01:49.875 227 12168.88 -7.60 54595.18 88888.00 2015-08-15 14:01:50.000 227 12168.90 -7.55 54595.25 88888.00 2015-08-15 14:01:50.125 227 12168.95 -7.47 54595.43 88888.00 2015-08-15 14:01:50.250 227 12168.98 -7.42 54595.60 88888.00 2015-08-15 14:01:50.375 227 12169.05 -7.40 54595.65 88888.00 2015-08-15 14:01:50.500 227 12169.08 -7.42 54595.75 88888.00 2015-08-15 14:01:50.625 227 12169.10 -7.45 54595.90 88888.00 2015-08-15 14:01:50.750 227 12169.10 -7.42 54595.97 88888.00 2015-08-15 14:01:50.875 227 12169.17 -7.42 54596.12 88888.00 2015-08-15 14:01:51.000 227 12169.25 -7.45 54596.20 88888.00 2015-08-15 14:01:51.125 227 12169.30 -7.47 54596.28 88888.00 2015-08-15 14:01:51.250 227 12169.35 -7.45 54596.40 88888.00 2015-08-15 14:01:51.375 227 12169.42 -7.35 54596.50 88888.00 2015-08-15 14:01:51.500 227 12169.40 -7.25 54596.57 88888.00 2015-08-15 14:01:51.625 227 12169.45 -7.15 54596.70 88888.00 2015-08-15 14:01:51.750 227 12169.45 -7.03 54596.75 88888.00 2015-08-15 14:01:51.875 227 12169.50 -6.85 54596.80 88888.00 2015-08-15 14:01:52.000 227 12169.52 -6.62 54596.90 88888.00 2015-08-15 14:01:52.125 227 12169.52 -6.47 54597.00 88888.00 2015-08-15 14:01:52.250 227 12169.52 -6.30 54597.07 88888.00 2015-08-15 14:01:52.375 227 12169.58 -6.12 54597.15 88888.00 2015-08-15 14:01:52.500 227 12169.58 -5.95 54597.22 88888.00 2015-08-15 14:01:52.625 227 12169.60 -5.75 54597.30 88888.00 2015-08-15 14:01:52.750 227 12169.58 -5.55 54597.38 88888.00 2015-08-15 14:01:52.875 227 12169.60 -5.38 54597.45 88888.00 2015-08-15 14:01:53.000 227 12169.67 -5.25 54597.50 88888.00 2015-08-15 14:01:53.125 227 12169.70 -5.10 54597.57 88888.00 2015-08-15 14:01:53.250 227 12169.73 -5.03 54597.62 88888.00 2015-08-15 14:01:53.375 227 12169.90 -5.00 54597.68 88888.00 2015-08-15 14:01:53.500 227 12170.02 -4.97 54597.72 88888.00 2015-08-15 14:01:53.625 227 12170.12 -5.03 54597.78 88888.00 2015-08-15 14:01:53.750 227 12170.23 -5.03 54597.82 88888.00 2015-08-15 14:01:53.875 227 12170.35 -5.05 54597.90 88888.00 2015-08-15 14:01:54.000 227 12170.52 -5.12 54597.95 88888.00 2015-08-15 14:01:54.125 227 12170.70 -5.30 54597.97 88888.00 2015-08-15 14:01:54.250 227 12170.85 -5.45 54597.97 88888.00 2015-08-15 14:01:54.375 227 12171.10 -5.53 54598.00 88888.00 2015-08-15 14:01:54.500 227 12171.30 -5.65 54598.05 88888.00 2015-08-15 14:01:54.625 227 12171.55 -5.88 54598.10 88888.00 2015-08-15 14:01:54.750 227 12171.77 -6.05 54598.15 88888.00 2015-08-15 14:01:54.875 227 12171.95 -6.28 54598.22 88888.00 2015-08-15 14:01:55.000 227 12172.10 -6.42 54598.25 88888.00 2015-08-15 14:01:55.125 227 12172.25 -6.65 54598.28 88888.00 2015-08-15 14:01:55.250 227 12172.40 -6.97 54598.30 88888.00 2015-08-15 14:01:55.375 227 12172.55 -7.15 54598.35 88888.00 2015-08-15 14:01:55.500 227 12172.67 -7.33 54598.38 88888.00 2015-08-15 14:01:55.625 227 12172.73 -7.55 54598.40 88888.00 2015-08-15 14:01:55.750 227 12172.83 -7.78 54598.43 88888.00 2015-08-15 14:01:55.875 227 12172.90 -8.03 54598.45 88888.00 2015-08-15 14:01:56.000 227 12173.00 -8.32 54598.47 88888.00 2015-08-15 14:01:56.125 227 12173.17 -8.60 54598.50 88888.00 2015-08-15 14:01:56.250 227 12173.30 -8.90 54598.53 88888.00 2015-08-15 14:01:56.375 227 12173.40 -9.15 54598.53 88888.00 2015-08-15 14:01:56.500 227 12173.42 -9.45 54598.55 88888.00 2015-08-15 14:01:56.625 227 12173.52 -9.72 54598.57 88888.00 2015-08-15 14:01:56.750 227 12173.70 -9.97 54598.60 88888.00 2015-08-15 14:01:56.875 227 12173.92 -10.25 54598.60 88888.00 2015-08-15 14:01:57.000 227 12174.08 -10.50 54598.62 88888.00 2015-08-15 14:01:57.125 227 12174.25 -10.80 54598.62 88888.00 2015-08-15 14:01:57.250 227 12174.42 -11.12 54598.65 88888.00 2015-08-15 14:01:57.375 227 12174.55 -11.38 54598.65 88888.00 2015-08-15 14:01:57.500 227 12174.70 -11.68 54598.68 88888.00 2015-08-15 14:01:57.625 227 12174.88 -12.00 54598.68 88888.00 2015-08-15 14:01:57.750 227 12175.02 -12.30 54598.70 88888.00 2015-08-15 14:01:57.875 227 12175.20 -12.57 54598.70 88888.00 2015-08-15 14:01:58.000 227 12175.33 -12.88 54598.65 88888.00 2015-08-15 14:01:58.125 227 12175.45 -13.18 54598.70 88888.00 2015-08-15 14:01:58.250 227 12175.60 -13.47 54598.70 88888.00 2015-08-15 14:01:58.375 227 12175.67 -13.72 54598.65 88888.00 2015-08-15 14:01:58.500 227 12175.77 -14.03 54598.68 88888.00 2015-08-15 14:01:58.625 227 12175.95 -14.28 54598.70 88888.00 2015-08-15 14:01:58.750 227 12176.10 -14.53 54598.70 88888.00 2015-08-15 14:01:58.875 227 12176.20 -14.85 54598.72 88888.00 2015-08-15 14:01:59.000 227 12176.33 -15.18 54598.72 88888.00 2015-08-15 14:01:59.125 227 12176.40 -15.45 54598.78 88888.00 2015-08-15 14:01:59.250 227 12176.50 -15.80 54598.78 88888.00 2015-08-15 14:01:59.375 227 12176.62 -16.05 54598.82 88888.00 2015-08-15 14:01:59.500 227 12176.77 -16.35 54598.82 88888.00 2015-08-15 14:01:59.625 227 12176.95 -16.65 54598.82 88888.00 2015-08-15 14:01:59.750 227 12177.12 -16.90 54598.88 88888.00 2015-08-15 14:01:59.875 227 12177.30 -17.23 54598.93 88888.00 2015-08-15 14:02:00.000 227 12177.45 -17.48 54598.95 88888.00 2015-08-15 14:02:00.125 227 12177.62 -17.70 54599.03 88888.00 2015-08-15 14:02:00.250 227 12177.77 -17.93 54599.07 88888.00 2015-08-15 14:02:00.375 227 12177.88 -18.05 54599.10 88888.00 2015-08-15 14:02:00.500 227 12178.02 -18.20 54599.15 88888.00 2015-08-15 14:02:00.625 227 12178.27 -18.25 54599.25 88888.00 2015-08-15 14:02:00.750 227 12178.40 -18.30 54599.35 88888.00 2015-08-15 14:02:00.875 227 12178.42 -18.32 54599.43 88888.00 2015-08-15 14:02:01.000 227 12178.55 -18.38 54599.55 88888.00 2015-08-15 14:02:01.125 227 12178.62 -18.38 54599.65 88888.00 2015-08-15 14:02:01.250 227 12178.70 -18.38 54599.80 88888.00 2015-08-15 14:02:01.375 227 12178.83 -18.30 54599.90 88888.00 2015-08-15 14:02:01.500 227 12178.95 -18.20 54600.00 88888.00 2015-08-15 14:02:01.625 227 12179.08 -18.12 54600.12 88888.00 2015-08-15 14:02:01.750 227 12179.23 -18.00 54600.25 88888.00 2015-08-15 14:02:01.875 227 12179.35 -17.82 54600.38 88888.00 2015-08-15 14:02:02.000 227 12179.45 -17.60 54600.53 88888.00 2015-08-15 14:02:02.125 227 12179.58 -17.35 54600.68 88888.00 2015-08-15 14:02:02.250 227 12179.70 -17.07 54600.82 88888.00 2015-08-15 14:02:02.375 227 12179.85 -16.82 54600.95 88888.00 2015-08-15 14:02:02.500 227 12179.92 -16.55 54601.12 88888.00 2015-08-15 14:02:02.625 227 12180.00 -16.32 54601.22 88888.00 2015-08-15 14:02:02.750 227 12180.05 -16.07 54601.38 88888.00 2015-08-15 14:02:02.875 227 12180.12 -15.80 54601.55 88888.00 2015-08-15 14:02:03.000 227 12180.20 -15.53 54601.70 88888.00 2015-08-15 14:02:03.125 227 12180.20 -15.32 54601.80 88888.00 2015-08-15 14:02:03.250 227 12180.20 -15.15 54601.95 88888.00 2015-08-15 14:02:03.375 227 12180.23 -14.97 54602.05 88888.00 2015-08-15 14:02:03.500 227 12180.30 -14.85 54602.15 88888.00 2015-08-15 14:02:03.625 227 12180.23 -14.70 54602.28 88888.00 2015-08-15 14:02:03.750 227 12180.02 -14.57 54602.38 88888.00 2015-08-15 14:02:03.875 227 12179.90 -14.47 54602.45 88888.00 2015-08-15 14:02:04.000 227 12179.83 -14.38 54602.53 88888.00 2015-08-15 14:02:04.125 227 12179.70 -14.28 54602.62 88888.00 2015-08-15 14:02:04.250 227 12179.52 -14.18 54602.72 88888.00 2015-08-15 14:02:04.375 227 12179.45 -14.07 54602.75 88888.00 2015-08-15 14:02:04.500 227 12179.40 -13.93 54602.80 88888.00 2015-08-15 14:02:04.625 227 12179.35 -13.82 54602.82 88888.00 2015-08-15 14:02:04.750 227 12179.42 -13.78 54602.82 88888.00 2015-08-15 14:02:04.875 227 12179.52 -13.70 54602.82 88888.00 2015-08-15 14:02:05.000 227 12179.62 -13.65 54602.85 88888.00 2015-08-15 14:02:05.125 227 12179.77 -13.57 54602.88 88888.00 2015-08-15 14:02:05.250 227 12179.95 -13.50 54602.85 88888.00 2015-08-15 14:02:05.375 227 12180.17 -13.47 54602.90 88888.00 2015-08-15 14:02:05.500 227 12180.40 -13.43 54602.90 88888.00 2015-08-15 14:02:05.625 227 12180.60 -13.43 54602.93 88888.00 2015-08-15 14:02:05.750 227 12180.77 -13.43 54602.88 88888.00 2015-08-15 14:02:05.875 227 12180.95 -13.38 54602.88 88888.00 2015-08-15 14:02:06.000 227 12181.20 -13.32 54602.88 88888.00 2015-08-15 14:02:06.125 227 12181.45 -13.30 54602.88 88888.00 2015-08-15 14:02:06.250 227 12181.67 -13.28 54602.85 88888.00 2015-08-15 14:02:06.375 227 12181.92 -13.18 54602.82 88888.00 2015-08-15 14:02:06.500 227 12182.15 -12.95 54602.88 88888.00 2015-08-15 14:02:06.625 227 12182.35 -12.78 54602.88 88888.00 2015-08-15 14:02:06.750 227 12182.55 -12.55 54602.85 88888.00 2015-08-15 14:02:06.875 227 12182.70 -12.32 54602.82 88888.00 2015-08-15 14:02:07.000 227 12182.90 -12.03 54602.80 88888.00 2015-08-15 14:02:07.125 227 12183.15 -11.72 54602.78 88888.00 2015-08-15 14:02:07.250 227 12183.42 -11.40 54602.70 88888.00 2015-08-15 14:02:07.375 227 12183.65 -11.12 54602.68 88888.00 2015-08-15 14:02:07.500 227 12183.85 -10.82 54602.62 88888.00 2015-08-15 14:02:07.625 227 12184.02 -10.50 54602.60 88888.00 2015-08-15 14:02:07.750 227 12184.20 -10.12 54602.55 88888.00 2015-08-15 14:02:07.875 227 12184.40 -9.80 54602.50 88888.00 2015-08-15 14:02:08.000 227 12184.55 -9.53 54602.47 88888.00 2015-08-15 14:02:08.125 227 12184.62 -9.20 54602.43 88888.00 2015-08-15 14:02:08.250 227 12184.73 -8.80 54602.40 88888.00 2015-08-15 14:02:08.375 227 12184.83 -8.53 54602.38 88888.00 2015-08-15 14:02:08.500 227 12184.88 -8.25 54602.32 88888.00 2015-08-15 14:02:08.625 227 12184.90 -7.92 54602.30 88888.00 2015-08-15 14:02:08.750 227 12185.00 -7.60 54602.25 88888.00 2015-08-15 14:02:08.875 227 12185.10 -7.25 54602.22 88888.00 2015-08-15 14:02:09.000 227 12185.12 -6.90 54602.18 88888.00 2015-08-15 14:02:09.125 227 12185.17 -6.60 54602.12 88888.00 2015-08-15 14:02:09.250 227 12185.27 -6.25 54602.10 88888.00 2015-08-15 14:02:09.375 227 12185.40 -6.03 54602.05 88888.00 2015-08-15 14:02:09.500 227 12185.45 -5.83 54601.97 88888.00 2015-08-15 14:02:09.625 227 12185.55 -5.58 54601.97 88888.00 2015-08-15 14:02:09.750 227 12185.62 -5.40 54601.95 88888.00 2015-08-15 14:02:09.875 227 12185.75 -5.28 54601.93 88888.00 2015-08-15 14:02:10.000 227 12185.88 -5.15 54601.90 88888.00 2015-08-15 14:02:10.125 227 12185.90 -5.08 54601.88 88888.00 2015-08-15 14:02:10.250 227 12186.05 -5.03 54601.82 88888.00 2015-08-15 14:02:10.375 227 12186.27 -4.97 54601.80 88888.00 2015-08-15 14:02:10.500 227 12186.42 -4.95 54601.78 88888.00 2015-08-15 14:02:10.625 227 12186.45 -4.90 54601.80 88888.00 2015-08-15 14:02:10.750 227 12186.55 -4.88 54601.78 88888.00 2015-08-15 14:02:10.875 227 12186.73 -4.95 54601.75 88888.00 2015-08-15 14:02:11.000 227 12186.85 -5.00 54601.72 88888.00 2015-08-15 14:02:11.125 227 12187.02 -5.05 54601.75 88888.00 2015-08-15 14:02:11.250 227 12187.10 -5.20 54601.75 88888.00 2015-08-15 14:02:11.375 227 12187.17 -5.25 54601.75 88888.00 2015-08-15 14:02:11.500 227 12187.20 -5.42 54601.78 88888.00 2015-08-15 14:02:11.625 227 12187.25 -5.60 54601.80 88888.00 2015-08-15 14:02:11.750 227 12187.23 -5.75 54601.82 88888.00 2015-08-15 14:02:11.875 227 12187.27 -5.90 54601.90 88888.00 2015-08-15 14:02:12.000 227 12187.23 -6.08 54601.95 88888.00 2015-08-15 14:02:12.125 227 12187.05 -6.20 54602.03 88888.00 2015-08-15 14:02:12.250 227 12186.80 -6.33 54602.10 88888.00 2015-08-15 14:02:12.375 227 12186.55 -6.35 54602.15 88888.00 2015-08-15 14:02:12.500 227 12186.20 -6.40 54602.25 88888.00 2015-08-15 14:02:12.625 227 12185.83 -6.45 54602.35 88888.00 2015-08-15 14:02:12.750 227 12185.38 -6.45 54602.45 88888.00 2015-08-15 14:02:12.875 227 12184.85 -6.42 54602.55 88888.00 2015-08-15 14:02:13.000 227 12184.42 -6.40 54602.68 88888.00 2015-08-15 14:02:13.125 227 12183.95 -6.35 54602.82 88888.00 2015-08-15 14:02:13.250 227 12183.45 -6.35 54602.97 88888.00 2015-08-15 14:02:13.375 227 12183.08 -6.35 54603.07 88888.00 2015-08-15 14:02:13.500 227 12182.62 -6.35 54603.18 88888.00 2015-08-15 14:02:13.625 227 12182.12 -6.30 54603.32 88888.00 2015-08-15 14:02:13.750 227 12181.60 -6.22 54603.50 88888.00 2015-08-15 14:02:13.875 227 12181.00 -6.17 54603.65 88888.00 2015-08-15 14:02:14.000 227 12180.42 -6.12 54603.80 88888.00 2015-08-15 14:02:14.125 227 12179.92 -6.10 54603.95 88888.00 2015-08-15 14:02:14.250 227 12179.52 -6.10 54604.10 88888.00 2015-08-15 14:02:14.375 227 12179.20 -6.10 54604.20 88888.00 2015-08-15 14:02:14.500 227 12178.83 -6.12 54604.30 88888.00 2015-08-15 14:02:14.625 227 12178.42 -6.17 54604.43 88888.00 2015-08-15 14:02:14.750 227 12178.15 -6.17 54604.62 88888.00 2015-08-15 14:02:14.875 227 12177.88 -6.22 54604.75 88888.00 2015-08-15 14:02:15.000 227 12177.58 -6.25 54604.88 88888.00 2015-08-15 14:02:15.125 227 12177.33 -6.30 54605.05 88888.00 2015-08-15 14:02:15.250 227 12177.12 -6.38 54605.22 88888.00 2015-08-15 14:02:15.375 227 12176.95 -6.42 54605.30 88888.00 2015-08-15 14:02:15.500 227 12176.70 -6.45 54605.43 88888.00 2015-08-15 14:02:15.625 227 12176.55 -6.53 54605.57 88888.00 2015-08-15 14:02:15.750 227 12176.38 -6.60 54605.68 88888.00 2015-08-15 14:02:15.875 227 12176.27 -6.70 54605.78 88888.00 2015-08-15 14:02:16.000 227 12176.15 -6.78 54605.93 88888.00 2015-08-15 14:02:16.125 227 12176.10 -6.88 54606.10 88888.00 2015-08-15 14:02:16.250 227 12175.95 -7.03 54606.28 88888.00 2015-08-15 14:02:16.375 227 12175.85 -7.08 54606.38 88888.00 2015-08-15 14:02:16.500 227 12175.70 -7.12 54606.50 88888.00 2015-08-15 14:02:16.625 227 12175.65 -7.20 54606.57 88888.00 2015-08-15 14:02:16.750 227 12175.65 -7.22 54606.70 88888.00 2015-08-15 14:02:16.875 227 12175.62 -7.30 54606.82 88888.00 2015-08-15 14:02:17.000 227 12175.60 -7.33 54606.95 88888.00 2015-08-15 14:02:17.125 227 12175.58 -7.38 54607.05 88888.00 2015-08-15 14:02:17.250 227 12175.52 -7.47 54607.18 88888.00 2015-08-15 14:02:17.375 227 12175.50 -7.50 54607.28 88888.00 2015-08-15 14:02:17.500 227 12175.45 -7.60 54607.38 88888.00 2015-08-15 14:02:17.625 227 12175.38 -7.65 54607.53 88888.00 2015-08-15 14:02:17.750 227 12175.38 -7.70 54607.65 88888.00 2015-08-15 14:02:17.875 227 12175.33 -7.75 54607.78 88888.00 2015-08-15 14:02:18.000 227 12175.30 -7.78 54607.88 88888.00 2015-08-15 14:02:18.125 227 12175.23 -7.80 54608.00 88888.00 2015-08-15 14:02:18.250 227 12175.15 -7.78 54608.12 88888.00 2015-08-15 14:02:18.375 227 12175.08 -7.75 54608.18 88888.00 2015-08-15 14:02:18.500 227 12174.90 -7.70 54608.25 88888.00 2015-08-15 14:02:18.625 227 12174.80 -7.60 54608.40 88888.00 2015-08-15 14:02:18.750 227 12174.70 -7.50 54608.53 88888.00 2015-08-15 14:02:18.875 227 12174.58 -7.40 54608.60 88888.00 2015-08-15 14:02:19.000 227 12174.45 -7.28 54608.68 88888.00 2015-08-15 14:02:19.125 227 12174.23 -7.17 54608.75 88888.00 2015-08-15 14:02:19.250 227 12174.02 -7.00 54608.82 88888.00 2015-08-15 14:02:19.375 227 12173.90 -6.80 54608.90 88888.00 2015-08-15 14:02:19.500 227 12173.73 -6.55 54608.93 88888.00 2015-08-15 14:02:19.625 227 12173.58 -6.28 54608.97 88888.00 2015-08-15 14:02:19.750 227 12173.35 -5.97 54609.03 88888.00 2015-08-15 14:02:19.875 227 12173.25 -5.65 54609.12 88888.00 2015-08-15 14:02:20.000 227 12173.08 -5.35 54609.12 88888.00 2015-08-15 14:02:20.125 227 12172.85 -5.03 54609.15 88888.00 2015-08-15 14:02:20.250 227 12172.67 -4.65 54609.22 88888.00 2015-08-15 14:02:20.375 227 12172.58 -4.30 54609.22 88888.00 2015-08-15 14:02:20.500 227 12172.45 -3.98 54609.18 88888.00 2015-08-15 14:02:20.625 227 12172.35 -3.62 54609.15 88888.00 2015-08-15 14:02:20.750 227 12172.30 -3.23 54609.12 88888.00 2015-08-15 14:02:20.875 227 12172.25 -2.83 54609.15 88888.00 2015-08-15 14:02:21.000 227 12172.20 -2.48 54609.07 88888.00 2015-08-15 14:02:21.125 227 12172.20 -2.12 54609.03 88888.00 2015-08-15 14:02:21.250 227 12172.17 -1.70 54609.03 88888.00 2015-08-15 14:02:21.375 227 12172.15 -1.38 54608.97 88888.00 2015-08-15 14:02:21.500 227 12172.08 -1.00 54608.93 88888.00 2015-08-15 14:02:21.625 227 12172.02 -0.68 54608.88 88888.00 2015-08-15 14:02:21.750 227 12171.98 -0.30 54608.80 88888.00 2015-08-15 14:02:21.875 227 12171.92 0.10 54608.78 88888.00 2015-08-15 14:02:22.000 227 12171.80 0.50 54608.78 88888.00 2015-08-15 14:02:22.125 227 12171.62 0.88 54608.72 88888.00 2015-08-15 14:02:22.250 227 12171.50 1.25 54608.65 88888.00 2015-08-15 14:02:22.375 227 12171.45 1.57 54608.57 88888.00 2015-08-15 14:02:22.500 227 12171.35 1.93 54608.50 88888.00 2015-08-15 14:02:22.625 227 12171.30 2.25 54608.45 88888.00 2015-08-15 14:02:22.750 227 12171.25 2.52 54608.35 88888.00 2015-08-15 14:02:22.875 227 12171.23 2.85 54608.28 88888.00 2015-08-15 14:02:23.000 227 12171.25 3.17 54608.18 88888.00 2015-08-15 14:02:23.125 227 12171.23 3.48 54608.12 88888.00 2015-08-15 14:02:23.250 227 12171.25 3.80 54608.03 88888.00 2015-08-15 14:02:23.375 227 12171.27 3.98 54607.95 88888.00 2015-08-15 14:02:23.500 227 12171.35 4.20 54607.85 88888.00 2015-08-15 14:02:23.625 227 12171.52 4.42 54607.78 88888.00 2015-08-15 14:02:23.750 227 12171.60 4.62 54607.72 88888.00 2015-08-15 14:02:23.875 227 12171.62 4.80 54607.62 88888.00 2015-08-15 14:02:24.000 227 12171.67 5.00 54607.55 88888.00 2015-08-15 14:02:24.125 227 12171.75 5.20 54607.47 88888.00 2015-08-15 14:02:24.250 227 12171.75 5.38 54607.38 88888.00 2015-08-15 14:02:24.375 227 12171.77 5.53 54607.28 88888.00 2015-08-15 14:02:24.500 227 12171.88 5.60 54607.20 88888.00 2015-08-15 14:02:24.625 227 12171.98 5.72 54607.18 88888.00 2015-08-15 14:02:24.750 227 12172.08 5.80 54607.10 88888.00 2015-08-15 14:02:24.875 227 12172.20 5.88 54607.00 88888.00 2015-08-15 14:02:25.000 227 12172.30 5.95 54606.88 88888.00 2015-08-15 14:02:25.125 227 12172.33 5.97 54606.80 88888.00 2015-08-15 14:02:25.250 227 12172.35 6.03 54606.72 88888.00 2015-08-15 14:02:25.375 227 12172.45 6.12 54606.68 88888.00 2015-08-15 14:02:25.500 227 12172.50 6.17 54606.57 88888.00 2015-08-15 14:02:25.625 227 12172.52 6.28 54606.50 88888.00 2015-08-15 14:02:25.750 227 12172.62 6.33 54606.43 88888.00 2015-08-15 14:02:25.875 227 12172.65 6.35 54606.35 88888.00 2015-08-15 14:02:26.000 227 12172.65 6.38 54606.28 88888.00 2015-08-15 14:02:26.125 227 12172.65 6.45 54606.20 88888.00 2015-08-15 14:02:26.250 227 12172.60 6.50 54606.10 88888.00 2015-08-15 14:02:26.375 227 12172.58 6.53 54606.05 88888.00 2015-08-15 14:02:26.500 227 12172.58 6.60 54605.97 88888.00 2015-08-15 14:02:26.625 227 12172.55 6.65 54605.90 88888.00 2015-08-15 14:02:26.750 227 12172.55 6.70 54605.85 88888.00 2015-08-15 14:02:26.875 227 12172.60 6.75 54605.78 88888.00 2015-08-15 14:02:27.000 227 12172.62 6.85 54605.70 88888.00 2015-08-15 14:02:27.125 227 12172.60 6.95 54605.68 88888.00 2015-08-15 14:02:27.250 227 12172.65 7.12 54605.62 88888.00 2015-08-15 14:02:27.375 227 12172.73 7.20 54605.60 88888.00 2015-08-15 14:02:27.500 227 12172.73 7.28 54605.55 88888.00 2015-08-15 14:02:27.625 227 12172.70 7.40 54605.50 88888.00 2015-08-15 14:02:27.750 227 12172.73 7.60 54605.47 88888.00 2015-08-15 14:02:27.875 227 12172.73 7.80 54605.43 88888.00 2015-08-15 14:02:28.000 227 12172.75 7.97 54605.40 88888.00 2015-08-15 14:02:28.125 227 12172.77 8.22 54605.38 88888.00 2015-08-15 14:02:28.250 227 12172.80 8.47 54605.35 88888.00 2015-08-15 14:02:28.375 227 12172.80 8.75 54605.30 88888.00 2015-08-15 14:02:28.500 227 12172.85 9.05 54605.30 88888.00 2015-08-15 14:02:28.625 227 12172.85 9.40 54605.30 88888.00 2015-08-15 14:02:28.750 227 12172.88 9.68 54605.28 88888.00 2015-08-15 14:02:28.875 227 12172.95 9.97 54605.20 88888.00 2015-08-15 14:02:29.000 227 12173.00 10.30 54605.18 88888.00 2015-08-15 14:02:29.125 227 12173.10 10.62 54605.15 88888.00 2015-08-15 14:02:29.250 227 12173.23 11.03 54605.10 88888.00 2015-08-15 14:02:29.375 227 12173.33 11.30 54605.05 88888.00 2015-08-15 14:02:29.500 227 12173.45 11.62 54605.00 88888.00 2015-08-15 14:02:29.625 227 12173.52 11.93 54604.97 88888.00 2015-08-15 14:02:29.750 227 12173.67 12.20 54604.93 88888.00 2015-08-15 14:02:29.875 227 12173.88 12.43 54604.90 88888.00 2015-08-15 14:02:30.000 227 12174.08 12.68 54604.80 88888.00 2015-08-15 14:02:30.125 227 12174.25 12.85 54604.72 88888.00 2015-08-15 14:02:30.250 227 12174.45 13.00 54604.65 88888.00 2015-08-15 14:02:30.375 227 12174.62 13.10 54604.65 88888.00 2015-08-15 14:02:30.500 227 12174.88 13.22 54604.60 88888.00 2015-08-15 14:02:30.625 227 12175.05 13.35 54604.55 88888.00 2015-08-15 14:02:30.750 227 12175.23 13.50 54604.50 88888.00 2015-08-15 14:02:30.875 227 12175.45 13.60 54604.43 88888.00 2015-08-15 14:02:31.000 227 12175.75 13.70 54604.38 88888.00 2015-08-15 14:02:31.125 227 12175.95 13.78 54604.32 88888.00 2015-08-15 14:02:31.250 227 12176.15 13.82 54604.20 88888.00 2015-08-15 14:02:31.375 227 12176.40 13.82 54604.15 88888.00 2015-08-15 14:02:31.500 227 12176.65 13.85 54604.10 88888.00 2015-08-15 14:02:31.625 227 12176.90 13.85 54604.05 88888.00 2015-08-15 14:02:31.750 227 12177.15 13.80 54604.00 88888.00 2015-08-15 14:02:31.875 227 12177.42 13.75 54603.97 88888.00 2015-08-15 14:02:32.000 227 12177.60 13.70 54603.93 88888.00 2015-08-15 14:02:32.125 227 12177.80 13.68 54603.90 88888.00 2015-08-15 14:02:32.250 227 12178.00 13.60 54603.82 88888.00 2015-08-15 14:02:32.375 227 12178.23 13.55 54603.78 88888.00 2015-08-15 14:02:32.500 227 12178.42 13.53 54603.75 88888.00 2015-08-15 14:02:32.625 227 12178.65 13.45 54603.70 88888.00 2015-08-15 14:02:32.750 227 12178.83 13.38 54603.68 88888.00 2015-08-15 14:02:32.875 227 12179.12 13.30 54603.68 88888.00 2015-08-15 14:02:33.000 227 12179.40 13.22 54603.62 88888.00 2015-08-15 14:02:33.125 227 12179.65 13.12 54603.62 88888.00 2015-08-15 14:02:33.250 227 12179.92 13.00 54603.62 88888.00 2015-08-15 14:02:33.375 227 12180.20 12.93 54603.60 88888.00 2015-08-15 14:02:33.500 227 12180.42 12.88 54603.60 88888.00 2015-08-15 14:02:33.625 227 12180.62 12.80 54603.60 88888.00 2015-08-15 14:02:33.750 227 12180.80 12.70 54603.60 88888.00 2015-08-15 14:02:33.875 227 12181.05 12.65 54603.65 88888.00 2015-08-15 14:02:34.000 227 12181.33 12.62 54603.65 88888.00 2015-08-15 14:02:34.125 227 12181.58 12.60 54603.68 88888.00 2015-08-15 14:02:34.250 227 12181.77 12.53 54603.72 88888.00 2015-08-15 14:02:34.375 227 12182.02 12.47 54603.75 88888.00 2015-08-15 14:02:34.500 227 12182.30 12.40 54603.78 88888.00 2015-08-15 14:02:34.625 227 12182.55 12.35 54603.82 88888.00 2015-08-15 14:02:34.750 227 12182.73 12.20 54603.88 88888.00 2015-08-15 14:02:34.875 227 12182.98 12.10 54603.90 88888.00 2015-08-15 14:02:35.000 227 12183.35 12.00 54603.95 88888.00 2015-08-15 14:02:35.125 227 12183.70 11.90 54604.00 88888.00 2015-08-15 14:02:35.250 227 12184.02 11.70 54604.05 88888.00 2015-08-15 14:02:35.375 227 12184.40 11.60 54604.05 88888.00 2015-08-15 14:02:35.500 227 12184.77 11.50 54604.10 88888.00 2015-08-15 14:02:35.625 227 12185.12 11.38 54604.18 88888.00 2015-08-15 14:02:35.750 227 12185.60 11.28 54604.20 88888.00 2015-08-15 14:02:35.875 227 12186.02 11.15 54604.22 88888.00 2015-08-15 14:02:36.000 227 12186.40 11.03 54604.32 88888.00 2015-08-15 14:02:36.125 227 12186.73 10.88 54604.38 88888.00 2015-08-15 14:02:36.250 227 12187.12 10.72 54604.40 88888.00 2015-08-15 14:02:36.375 227 12187.60 10.68 54604.43 88888.00 2015-08-15 14:02:36.500 227 12188.05 10.57 54604.43 88888.00 2015-08-15 14:02:36.625 227 12188.42 10.55 54604.50 88888.00 2015-08-15 14:02:36.750 227 12188.85 10.50 54604.53 88888.00 2015-08-15 14:02:36.875 227 12189.27 10.45 54604.60 88888.00 2015-08-15 14:02:37.000 227 12189.65 10.38 54604.62 88888.00 2015-08-15 14:02:37.125 227 12190.00 10.35 54604.65 88888.00 2015-08-15 14:02:37.250 227 12190.38 10.30 54604.65 88888.00 2015-08-15 14:02:37.375 227 12190.77 10.30 54604.65 88888.00 2015-08-15 14:02:37.500 227 12191.17 10.28 54604.65 88888.00 2015-08-15 14:02:37.625 227 12191.55 10.20 54604.68 88888.00 2015-08-15 14:02:37.750 227 12191.92 10.22 54604.68 88888.00 2015-08-15 14:02:37.875 227 12192.30 10.25 54604.72 88888.00 2015-08-15 14:02:38.000 227 12192.67 10.25 54604.72 88888.00 2015-08-15 14:02:38.125 227 12193.00 10.22 54604.70 88888.00 2015-08-15 14:02:38.250 227 12193.33 10.20 54604.70 88888.00 2015-08-15 14:02:38.375 227 12193.70 10.22 54604.70 88888.00 2015-08-15 14:02:38.500 227 12194.00 10.25 54604.65 88888.00 2015-08-15 14:02:38.625 227 12194.35 10.22 54604.62 88888.00 2015-08-15 14:02:38.750 227 12194.62 10.25 54604.60 88888.00 2015-08-15 14:02:38.875 227 12194.95 10.25 54604.57 88888.00 2015-08-15 14:02:39.000 227 12195.25 10.20 54604.55 88888.00 2015-08-15 14:02:39.125 227 12195.55 10.15 54604.50 88888.00 2015-08-15 14:02:39.250 227 12195.83 10.10 54604.47 88888.00 2015-08-15 14:02:39.375 227 12196.08 10.07 54604.43 88888.00 2015-08-15 14:02:39.500 227 12196.33 10.03 54604.40 88888.00 2015-08-15 14:02:39.625 227 12196.55 9.95 54604.38 88888.00 2015-08-15 14:02:39.750 227 12196.75 9.90 54604.38 88888.00 2015-08-15 14:02:39.875 227 12196.92 9.80 54604.35 88888.00 2015-08-15 14:02:40.000 227 12197.12 9.65 54604.28 88888.00 2015-08-15 14:02:40.125 227 12197.35 9.55 54604.25 88888.00 2015-08-15 14:02:40.250 227 12197.55 9.38 54604.22 88888.00 2015-08-15 14:02:40.375 227 12197.77 9.20 54604.18 88888.00 2015-08-15 14:02:40.500 227 12197.98 8.97 54604.15 88888.00 2015-08-15 14:02:40.625 227 12198.25 8.78 54604.10 88888.00 2015-08-15 14:02:40.750 227 12198.48 8.57 54604.00 88888.00 2015-08-15 14:02:40.875 227 12198.75 8.32 54603.95 88888.00 2015-08-15 14:02:41.000 227 12199.05 8.12 54603.93 88888.00 2015-08-15 14:02:41.125 227 12199.38 7.90 54603.85 88888.00 2015-08-15 14:02:41.250 227 12199.60 7.62 54603.80 88888.00 2015-08-15 14:02:41.375 227 12199.90 7.42 54603.72 88888.00 2015-08-15 14:02:41.500 227 12200.20 7.17 54603.62 88888.00 2015-08-15 14:02:41.625 227 12200.60 6.97 54603.53 88888.00 2015-08-15 14:02:41.750 227 12200.95 6.80 54603.43 88888.00 2015-08-15 14:02:41.875 227 12201.25 6.62 54603.32 88888.00 2015-08-15 14:02:42.000 227 12201.55 6.45 54603.22 88888.00 2015-08-15 14:02:42.125 227 12201.80 6.28 54603.15 88888.00 2015-08-15 14:02:42.250 227 12202.15 6.05 54603.03 88888.00 2015-08-15 14:02:42.375 227 12202.45 5.92 54602.93 88888.00 2015-08-15 14:02:42.500 227 12202.73 5.83 54602.82 88888.00 2015-08-15 14:02:42.625 227 12203.02 5.70 54602.72 88888.00 2015-08-15 14:02:42.750 227 12203.38 5.62 54602.60 88888.00 2015-08-15 14:02:42.875 227 12203.73 5.60 54602.47 88888.00 2015-08-15 14:02:43.000 227 12204.12 5.53 54602.38 88888.00 2015-08-15 14:02:43.125 227 12204.45 5.42 54602.28 88888.00 2015-08-15 14:02:43.250 227 12204.75 5.38 54602.10 88888.00 2015-08-15 14:02:43.375 227 12205.02 5.35 54602.00 88888.00 2015-08-15 14:02:43.500 227 12205.27 5.35 54601.88 88888.00 2015-08-15 14:02:43.625 227 12205.58 5.38 54601.72 88888.00 2015-08-15 14:02:43.750 227 12205.80 5.35 54601.62 88888.00 2015-08-15 14:02:43.875 227 12206.12 5.33 54601.53 88888.00 2015-08-15 14:02:44.000 227 12206.40 5.35 54601.38 88888.00 2015-08-15 14:02:44.125 227 12206.70 5.33 54601.20 88888.00 2015-08-15 14:02:44.250 227 12206.95 5.35 54601.05 88888.00 2015-08-15 14:02:44.375 227 12207.20 5.40 54600.90 88888.00 2015-08-15 14:02:44.500 227 12207.45 5.47 54600.75 88888.00 2015-08-15 14:02:44.625 227 12207.70 5.55 54600.62 88888.00 2015-08-15 14:02:44.750 227 12208.00 5.62 54600.50 88888.00 2015-08-15 14:02:44.875 227 12208.25 5.75 54600.32 88888.00 2015-08-15 14:02:45.000 227 12208.48 5.92 54600.15 88888.00 2015-08-15 14:02:45.125 227 12208.75 6.03 54600.05 88888.00 2015-08-15 14:02:45.250 227 12208.92 6.15 54599.85 88888.00 2015-08-15 14:02:45.375 227 12209.12 6.33 54599.72 88888.00 2015-08-15 14:02:45.500 227 12209.33 6.53 54599.57 88888.00 2015-08-15 14:02:45.625 227 12209.52 6.75 54599.40 88888.00 2015-08-15 14:02:45.750 227 12209.70 6.90 54599.20 88888.00 2015-08-15 14:02:45.875 227 12209.88 7.12 54599.05 88888.00 2015-08-15 14:02:46.000 227 12210.10 7.35 54598.93 88888.00 2015-08-15 14:02:46.125 227 12210.27 7.60 54598.75 88888.00 2015-08-15 14:02:46.250 227 12210.42 7.88 54598.57 88888.00 2015-08-15 14:02:46.375 227 12210.65 8.05 54598.43 88888.00 2015-08-15 14:02:46.500 227 12210.83 8.25 54598.25 88888.00 2015-08-15 14:02:46.625 227 12211.08 8.45 54598.10 88888.00 2015-08-15 14:02:46.750 227 12211.25 8.62 54597.93 88888.00 2015-08-15 14:02:46.875 227 12211.45 8.72 54597.75 88888.00 2015-08-15 14:02:47.000 227 12211.65 8.82 54597.57 88888.00 2015-08-15 14:02:47.125 227 12211.80 8.93 54597.43 88888.00 2015-08-15 14:02:47.250 227 12212.00 8.97 54597.25 88888.00 2015-08-15 14:02:47.375 227 12212.17 9.03 54597.12 88888.00 2015-08-15 14:02:47.500 227 12212.38 8.97 54596.95 88888.00 2015-08-15 14:02:47.625 227 12212.48 8.95 54596.78 88888.00 2015-08-15 14:02:47.750 227 12212.60 8.85 54596.62 88888.00 2015-08-15 14:02:47.875 227 12212.80 8.78 54596.50 88888.00 2015-08-15 14:02:48.000 227 12212.98 8.62 54596.32 88888.00 2015-08-15 14:02:48.125 227 12213.12 8.50 54596.22 88888.00 2015-08-15 14:02:48.250 227 12213.25 8.30 54596.07 88888.00 2015-08-15 14:02:48.375 227 12213.40 8.20 54595.97 88888.00 2015-08-15 14:02:48.500 227 12213.55 8.05 54595.90 88888.00 2015-08-15 14:02:48.625 227 12213.75 7.83 54595.75 88888.00 2015-08-15 14:02:48.750 227 12213.90 7.60 54595.62 88888.00 2015-08-15 14:02:48.875 227 12214.02 7.38 54595.53 88888.00 2015-08-15 14:02:49.000 227 12214.15 7.15 54595.40 88888.00 2015-08-15 14:02:49.125 227 12214.17 6.90 54595.30 88888.00 2015-08-15 14:02:49.250 227 12214.17 6.65 54595.22 88888.00 2015-08-15 14:02:49.375 227 12214.27 6.45 54595.15 88888.00 2015-08-15 14:02:49.500 227 12214.35 6.28 54595.05 88888.00 2015-08-15 14:02:49.625 227 12214.38 6.00 54594.97 88888.00 2015-08-15 14:02:49.750 227 12214.38 5.78 54594.85 88888.00 2015-08-15 14:02:49.875 227 12214.35 5.60 54594.75 88888.00 2015-08-15 14:02:50.000 227 12214.30 5.45 54594.70 88888.00 2015-08-15 14:02:50.125 227 12214.30 5.28 54594.62 88888.00 2015-08-15 14:02:50.250 227 12214.27 5.03 54594.50 88888.00 2015-08-15 14:02:50.375 227 12214.35 4.92 54594.45 88888.00 2015-08-15 14:02:50.500 227 12214.30 4.80 54594.38 88888.00 2015-08-15 14:02:50.625 227 12214.20 4.62 54594.30 88888.00 2015-08-15 14:02:50.750 227 12214.15 4.50 54594.22 88888.00 2015-08-15 14:02:50.875 227 12214.15 4.38 54594.18 88888.00 2015-08-15 14:02:51.000 227 12214.17 4.25 54594.12 88888.00 2015-08-15 14:02:51.125 227 12214.20 4.12 54594.07 88888.00 2015-08-15 14:02:51.250 227 12214.27 4.00 54594.00 88888.00 2015-08-15 14:02:51.375 227 12214.35 3.90 54593.97 88888.00 2015-08-15 14:02:51.500 227 12214.33 3.73 54593.88 88888.00 2015-08-15 14:02:51.625 227 12214.35 3.58 54593.82 88888.00 2015-08-15 14:02:51.750 227 12214.35 3.48 54593.78 88888.00 2015-08-15 14:02:51.875 227 12214.38 3.30 54593.72 88888.00 2015-08-15 14:02:52.000 227 12214.42 3.15 54593.68 88888.00 2015-08-15 14:02:52.125 227 12214.45 3.00 54593.68 88888.00 2015-08-15 14:02:52.250 227 12214.42 2.75 54593.60 88888.00 2015-08-15 14:02:52.375 227 12214.48 2.60 54593.57 88888.00 2015-08-15 14:02:52.500 227 12214.48 2.42 54593.55 88888.00 2015-08-15 14:02:52.625 227 12214.52 2.23 54593.47 88888.00 2015-08-15 14:02:52.750 227 12214.58 2.00 54593.45 88888.00 2015-08-15 14:02:52.875 227 12214.60 1.77 54593.43 88888.00 2015-08-15 14:02:53.000 227 12214.60 1.60 54593.43 88888.00 2015-08-15 14:02:53.125 227 12214.65 1.40 54593.43 88888.00 2015-08-15 14:02:53.250 227 12214.65 1.07 54593.40 88888.00 2015-08-15 14:02:53.375 227 12214.62 0.82 54593.38 88888.00 2015-08-15 14:02:53.500 227 12214.65 0.65 54593.43 88888.00 2015-08-15 14:02:53.625 227 12214.62 0.42 54593.43 88888.00 2015-08-15 14:02:53.750 227 12214.52 0.20 54593.45 88888.00 2015-08-15 14:02:53.875 227 12214.50 0.00 54593.47 88888.00 2015-08-15 14:02:54.000 227 12214.45 -0.20 54593.53 88888.00 2015-08-15 14:02:54.125 227 12214.25 -0.42 54593.57 88888.00 2015-08-15 14:02:54.250 227 12214.05 -0.70 54593.65 88888.00 2015-08-15 14:02:54.375 227 12213.92 -0.88 54593.68 88888.00 2015-08-15 14:02:54.500 227 12213.75 -1.18 54593.75 88888.00 2015-08-15 14:02:54.625 227 12213.55 -1.40 54593.85 88888.00 2015-08-15 14:02:54.750 227 12213.30 -1.60 54593.95 88888.00 2015-08-15 14:02:54.875 227 12213.00 -1.85 54594.03 88888.00 2015-08-15 14:02:55.000 227 12212.70 -2.15 54594.12 88888.00 2015-08-15 14:02:55.125 227 12212.40 -2.38 54594.22 88888.00 2015-08-15 14:02:55.250 227 12212.12 -2.62 54594.32 88888.00 2015-08-15 14:02:55.375 227 12211.88 -2.75 54594.40 88888.00 2015-08-15 14:02:55.500 227 12211.55 -2.95 54594.50 88888.00 2015-08-15 14:02:55.625 227 12211.15 -3.12 54594.65 88888.00 2015-08-15 14:02:55.750 227 12210.80 -3.23 54594.80 88888.00 2015-08-15 14:02:55.875 227 12210.48 -3.40 54594.95 88888.00 2015-08-15 14:02:56.000 227 12210.10 -3.52 54595.07 88888.00 2015-08-15 14:02:56.125 227 12209.62 -3.62 54595.25 88888.00 2015-08-15 14:02:56.250 227 12209.15 -3.73 54595.43 88888.00 2015-08-15 14:02:56.375 227 12208.77 -3.80 54595.55 88888.00 2015-08-15 14:02:56.500 227 12208.35 -3.90 54595.70 88888.00 2015-08-15 14:02:56.625 227 12207.88 -3.90 54595.85 88888.00 2015-08-15 14:02:56.750 227 12207.38 -3.90 54596.03 88888.00 2015-08-15 14:02:56.875 227 12206.92 -3.90 54596.20 88888.00 2015-08-15 14:02:57.000 227 12206.42 -3.90 54596.38 88888.00 2015-08-15 14:02:57.125 227 12205.83 -3.85 54596.60 88888.00 2015-08-15 14:02:57.250 227 12205.23 -3.75 54596.82 88888.00 2015-08-15 14:02:57.375 227 12204.73 -3.70 54597.00 88888.00 2015-08-15 14:02:57.500 227 12204.15 -3.62 54597.20 88888.00 2015-08-15 14:02:57.625 227 12203.65 -3.55 54597.40 88888.00 2015-08-15 14:02:57.750 227 12203.10 -3.38 54597.55 88888.00 2015-08-15 14:02:57.875 227 12202.50 -3.25 54597.75 88888.00 2015-08-15 14:02:58.000 227 12202.00 -3.15 54597.95 88888.00 2015-08-15 14:02:58.125 227 12201.55 -3.08 54598.18 88888.00 2015-08-15 14:02:58.250 227 12201.00 -2.98 54598.40 88888.00 2015-08-15 14:02:58.375 227 12200.58 -2.88 54598.55 88888.00 2015-08-15 14:02:58.500 227 12200.12 -2.77 54598.72 88888.00 2015-08-15 14:02:58.625 227 12199.73 -2.65 54598.90 88888.00 2015-08-15 14:02:58.750 227 12199.38 -2.58 54599.12 88888.00 2015-08-15 14:02:58.875 227 12199.02 -2.50 54599.32 88888.00 2015-08-15 14:02:59.000 227 12198.65 -2.48 54599.47 88888.00 2015-08-15 14:02:59.125 227 12198.33 -2.48 54599.70 88888.00 2015-08-15 14:02:59.250 227 12197.98 -2.52 54599.97 88888.00 2015-08-15 14:02:59.375 227 12197.65 -2.50 54600.12 88888.00 2015-08-15 14:02:59.500 227 12197.30 -2.50 54600.32 88888.00 2015-08-15 14:02:59.625 227 12196.95 -2.50 54600.53 88888.00 2015-08-15 14:02:59.750 227 12196.65 -2.48 54600.75 88888.00 2015-08-15 14:02:59.875 227 12196.25 -2.40 54600.90 88888.00 2015-08-15 14:03:00.000 227 12195.88 -2.33 54601.10 88888.00 2015-08-15 14:03:00.125 227 12195.52 -2.20 54601.30 88888.00 2015-08-15 14:03:00.250 227 12195.15 -2.02 54601.53 88888.00 2015-08-15 14:03:00.375 227 12194.83 -1.77 54601.65 88888.00 2015-08-15 14:03:00.500 227 12194.38 -1.52 54601.82 88888.00 2015-08-15 14:03:00.625 227 12194.05 -1.20 54602.00 88888.00 2015-08-15 14:03:00.750 227 12193.70 -0.82 54602.22 88888.00 2015-08-15 14:03:00.875 227 12193.20 -0.42 54602.38 88888.00 2015-08-15 14:03:01.000 227 12192.83 0.00 54602.47 88888.00 2015-08-15 14:03:01.125 227 12192.52 0.47 54602.60 88888.00 2015-08-15 14:03:01.250 227 12192.15 1.07 54602.72 88888.00 2015-08-15 14:03:01.375 227 12191.83 1.60 54602.82 88888.00 2015-08-15 14:03:01.500 227 12191.48 2.25 54602.95 88888.00 2015-08-15 14:03:01.625 227 12191.15 2.85 54603.03 88888.00 2015-08-15 14:03:01.750 227 12190.85 3.50 54603.10 88888.00 2015-08-15 14:03:01.875 227 12190.45 4.17 54603.18 88888.00 2015-08-15 14:03:02.000 227 12190.12 4.90 54603.22 88888.00 2015-08-15 14:03:02.125 227 12189.80 5.62 54603.30 88888.00 2015-08-15 14:03:02.250 227 12189.40 6.47 54603.38 88888.00 2015-08-15 14:03:02.375 227 12189.10 7.10 54603.43 88888.00 2015-08-15 14:03:02.500 227 12188.80 7.88 54603.47 88888.00 2015-08-15 14:03:02.625 227 12188.55 8.62 54603.55 88888.00 2015-08-15 14:03:02.750 227 12188.27 9.30 54603.57 88888.00 2015-08-15 14:03:02.875 227 12188.00 9.95 54603.65 88888.00 2015-08-15 14:03:03.000 227 12187.73 10.55 54603.68 88888.00 2015-08-15 14:03:03.125 227 12187.40 11.22 54603.75 88888.00 2015-08-15 14:03:03.250 227 12187.08 11.95 54603.80 88888.00 2015-08-15 14:03:03.375 227 12186.77 12.45 54603.88 88888.00 2015-08-15 14:03:03.500 227 12186.45 13.05 54603.93 88888.00 2015-08-15 14:03:03.625 227 12186.12 13.62 54603.97 88888.00 2015-08-15 14:03:03.750 227 12185.88 14.20 54604.05 88888.00 2015-08-15 14:03:03.875 227 12185.62 14.72 54604.12 88888.00 2015-08-15 14:03:04.000 227 12185.45 15.18 54604.18 88888.00 2015-08-15 14:03:04.125 227 12185.12 15.57 54604.30 88888.00 2015-08-15 14:03:04.250 227 12184.83 16.02 54604.38 88888.00 2015-08-15 14:03:04.375 227 12184.67 16.35 54604.45 88888.00 2015-08-15 14:03:04.500 227 12184.45 16.70 54604.50 88888.00 2015-08-15 14:03:04.625 227 12184.25 16.95 54604.55 88888.00 2015-08-15 14:03:04.750 227 12184.05 17.27 54604.62 88888.00 2015-08-15 14:03:04.875 227 12183.83 17.55 54604.75 88888.00 2015-08-15 14:03:05.000 227 12183.60 17.80 54604.80 88888.00 2015-08-15 14:03:05.125 227 12183.50 18.00 54604.93 88888.00 2015-08-15 14:03:05.250 227 12183.48 18.27 54605.03 88888.00 2015-08-15 14:03:05.375 227 12183.38 18.50 54605.07 88888.00 2015-08-15 14:03:05.500 227 12183.30 18.77 54605.20 88888.00 2015-08-15 14:03:05.625 227 12183.25 19.05 54605.28 88888.00 2015-08-15 14:03:05.750 227 12183.25 19.25 54605.38 88888.00 2015-08-15 14:03:05.875 227 12183.25 19.45 54605.47 88888.00 2015-08-15 14:03:06.000 227 12183.23 19.65 54605.57 88888.00 2015-08-15 14:03:06.125 227 12183.20 19.93 54605.65 88888.00 2015-08-15 14:03:06.250 227 12183.17 20.18 54605.72 88888.00 2015-08-15 14:03:06.375 227 12183.17 20.35 54605.78 88888.00 2015-08-15 14:03:06.500 227 12183.17 20.57 54605.88 88888.00 2015-08-15 14:03:06.625 227 12183.15 20.82 54605.97 88888.00 2015-08-15 14:03:06.750 227 12183.08 21.10 54606.03 88888.00 2015-08-15 14:03:06.875 227 12182.92 21.30 54606.15 88888.00 2015-08-15 14:03:07.000 227 12182.83 21.50 54606.25 88888.00 2015-08-15 14:03:07.125 227 12182.75 21.65 54606.32 88888.00 2015-08-15 14:03:07.250 227 12182.73 21.88 54606.43 88888.00 2015-08-15 14:03:07.375 227 12182.77 22.07 54606.47 88888.00 2015-08-15 14:03:07.500 227 12182.75 22.30 54606.53 88888.00 2015-08-15 14:03:07.625 227 12182.70 22.52 54606.60 88888.00 2015-08-15 14:03:07.750 227 12182.67 22.77 54606.68 88888.00 2015-08-15 14:03:07.875 227 12182.60 23.10 54606.75 88888.00 2015-08-15 14:03:08.000 227 12182.50 23.38 54606.78 88888.00 2015-08-15 14:03:08.125 227 12182.42 23.73 54606.82 88888.00 2015-08-15 14:03:08.250 227 12182.27 24.18 54606.90 88888.00 2015-08-15 14:03:08.375 227 12182.12 24.52 54606.95 88888.00 2015-08-15 14:03:08.500 227 12182.08 24.85 54607.00 88888.00 2015-08-15 14:03:08.625 227 12182.00 25.25 54607.05 88888.00 2015-08-15 14:03:08.750 227 12181.88 25.60 54607.10 88888.00 2015-08-15 14:03:08.875 227 12181.80 26.00 54607.15 88888.00 2015-08-15 14:03:09.000 227 12181.73 26.35 54607.18 88888.00 2015-08-15 14:03:09.125 227 12181.73 26.70 54607.18 88888.00 2015-08-15 14:03:09.250 227 12181.70 27.10 54607.20 88888.00 2015-08-15 14:03:09.375 227 12181.73 27.48 54607.18 88888.00 2015-08-15 14:03:09.500 227 12181.62 27.88 54607.20 88888.00 2015-08-15 14:03:09.625 227 12181.58 28.23 54607.22 88888.00 2015-08-15 14:03:09.750 227 12181.55 28.62 54607.22 88888.00 2015-08-15 14:03:09.875 227 12181.52 29.02 54607.25 88888.00 2015-08-15 14:03:10.000 227 12181.48 29.43 54607.25 88888.00 2015-08-15 14:03:10.125 227 12181.52 29.75 54607.22 88888.00 2015-08-15 14:03:10.250 227 12181.52 30.10 54607.20 88888.00 2015-08-15 14:03:10.375 227 12181.58 30.43 54607.20 88888.00 2015-08-15 14:03:10.500 227 12181.60 30.75 54607.20 88888.00 2015-08-15 14:03:10.625 227 12181.65 31.05 54607.18 88888.00 2015-08-15 14:03:10.750 227 12181.65 31.25 54607.18 88888.00 2015-08-15 14:03:10.875 227 12181.67 31.45 54607.18 88888.00 2015-08-15 14:03:11.000 227 12181.73 31.55 54607.15 88888.00 2015-08-15 14:03:11.125 227 12181.80 31.68 54607.15 88888.00 2015-08-15 14:03:11.250 227 12181.83 31.73 54607.12 88888.00 2015-08-15 14:03:11.375 227 12181.92 31.73 54607.15 88888.00 2015-08-15 14:03:11.500 227 12182.02 31.70 54607.15 88888.00 2015-08-15 14:03:11.625 227 12182.20 31.68 54607.18 88888.00 2015-08-15 14:03:11.750 227 12182.30 31.55 54607.18 88888.00 2015-08-15 14:03:11.875 227 12182.33 31.40 54607.20 88888.00 2015-08-15 14:03:12.000 227 12182.38 31.25 54607.20 88888.00 2015-08-15 14:03:12.125 227 12182.48 31.18 54607.20 88888.00 2015-08-15 14:03:12.250 227 12182.50 30.98 54607.22 88888.00 2015-08-15 14:03:12.375 227 12182.55 30.85 54607.25 88888.00 2015-08-15 14:03:12.500 227 12182.60 30.75 54607.30 88888.00 2015-08-15 14:03:12.625 227 12182.65 30.57 54607.38 88888.00 2015-08-15 14:03:12.750 227 12182.65 30.35 54607.40 88888.00 2015-08-15 14:03:12.875 227 12182.70 30.05 54607.40 88888.00 2015-08-15 14:03:13.000 227 12182.77 29.82 54607.47 88888.00 2015-08-15 14:03:13.125 227 12182.85 29.52 54607.53 88888.00 2015-08-15 14:03:13.250 227 12182.98 29.15 54607.55 88888.00 2015-08-15 14:03:13.375 227 12183.02 28.85 54607.57 88888.00 2015-08-15 14:03:13.500 227 12183.05 28.55 54607.65 88888.00 2015-08-15 14:03:13.625 227 12183.05 28.20 54607.70 88888.00 2015-08-15 14:03:13.750 227 12183.08 27.88 54607.75 88888.00 2015-08-15 14:03:13.875 227 12183.12 27.52 54607.82 88888.00 2015-08-15 14:03:14.000 227 12183.15 27.23 54607.85 88888.00 2015-08-15 14:03:14.125 227 12183.15 26.90 54607.95 88888.00 2015-08-15 14:03:14.250 227 12183.12 26.52 54608.03 88888.00 2015-08-15 14:03:14.375 227 12183.20 26.27 54608.05 88888.00 2015-08-15 14:03:14.500 227 12183.25 25.95 54608.12 88888.00 2015-08-15 14:03:14.625 227 12183.17 25.62 54608.18 88888.00 2015-08-15 14:03:14.750 227 12183.05 25.32 54608.22 88888.00 2015-08-15 14:03:14.875 227 12182.92 25.00 54608.30 88888.00 2015-08-15 14:03:15.000 227 12182.88 24.70 54608.38 88888.00 2015-08-15 14:03:15.125 227 12182.75 24.35 54608.43 88888.00 2015-08-15 14:03:15.250 227 12182.65 24.02 54608.50 88888.00 2015-08-15 14:03:15.375 227 12182.62 23.77 54608.55 88888.00 2015-08-15 14:03:15.500 227 12182.52 23.57 54608.62 88888.00 2015-08-15 14:03:15.625 227 12182.50 23.35 54608.68 88888.00 2015-08-15 14:03:15.750 227 12182.48 23.20 54608.72 88888.00 2015-08-15 14:03:15.875 227 12182.38 23.07 54608.78 88888.00 2015-08-15 14:03:16.000 227 12182.33 22.95 54608.80 88888.00 2015-08-15 14:03:16.125 227 12182.20 22.77 54608.88 88888.00 2015-08-15 14:03:16.250 227 12182.00 22.68 54608.95 88888.00 2015-08-15 14:03:16.375 227 12181.92 22.65 54609.00 88888.00 2015-08-15 14:03:16.500 227 12181.85 22.57 54609.00 88888.00 2015-08-15 14:03:16.625 227 12181.77 22.48 54609.07 88888.00 2015-08-15 14:03:16.750 227 12181.67 22.40 54609.12 88888.00 2015-08-15 14:03:16.875 227 12181.52 22.38 54609.22 88888.00 2015-08-15 14:03:17.000 227 12181.30 22.30 54609.25 88888.00 2015-08-15 14:03:17.125 227 12181.05 22.30 54609.32 88888.00 2015-08-15 14:03:17.250 227 12180.88 22.32 54609.40 88888.00 2015-08-15 14:03:17.375 227 12180.75 22.38 54609.47 88888.00 2015-08-15 14:03:17.500 227 12180.50 22.43 54609.55 88888.00 2015-08-15 14:03:17.625 227 12180.20 22.45 54609.60 88888.00 2015-08-15 14:03:17.750 227 12179.95 22.43 54609.68 88888.00 2015-08-15 14:03:17.875 227 12179.67 22.45 54609.72 88888.00 2015-08-15 14:03:18.000 227 12179.35 22.48 54609.78 88888.00 2015-08-15 14:03:18.125 227 12179.08 22.45 54609.85 88888.00 2015-08-15 14:03:18.250 227 12178.75 22.43 54609.93 88888.00 2015-08-15 14:03:18.375 227 12178.45 22.45 54609.97 88888.00 2015-08-15 14:03:18.500 227 12178.17 22.43 54610.03 88888.00 2015-08-15 14:03:18.625 227 12177.98 22.45 54610.10 88888.00 2015-08-15 14:03:18.750 227 12177.67 22.45 54610.12 88888.00 2015-08-15 14:03:18.875 227 12177.33 22.40 54610.12 88888.00 2015-08-15 14:03:19.000 227 12177.05 22.43 54610.18 88888.00 2015-08-15 14:03:19.125 227 12176.83 22.45 54610.20 88888.00 2015-08-15 14:03:19.250 227 12176.52 22.45 54610.22 88888.00 2015-08-15 14:03:19.375 227 12176.27 22.45 54610.22 88888.00 2015-08-15 14:03:19.500 227 12176.05 22.48 54610.22 88888.00 2015-08-15 14:03:19.625 227 12175.88 22.43 54610.22 88888.00 2015-08-15 14:03:19.750 227 12175.67 22.43 54610.22 88888.00 2015-08-15 14:03:19.875 227 12175.52 22.43 54610.25 88888.00 2015-08-15 14:03:20.000 227 12175.33 22.35 54610.22 88888.00 2015-08-15 14:03:20.125 227 12175.20 22.27 54610.20 88888.00 2015-08-15 14:03:20.250 227 12175.08 22.20 54610.18 88888.00 2015-08-15 14:03:20.375 227 12174.95 22.12 54610.15 88888.00 2015-08-15 14:03:20.500 227 12174.85 22.02 54610.12 88888.00 2015-08-15 14:03:20.625 227 12174.67 21.95 54610.18 88888.00 2015-08-15 14:03:20.750 227 12174.48 21.88 54610.15 88888.00 2015-08-15 14:03:20.875 227 12174.33 21.73 54610.10 88888.00 2015-08-15 14:03:21.000 227 12174.23 21.62 54610.07 88888.00 2015-08-15 14:03:21.125 227 12174.12 21.57 54610.07 88888.00 2015-08-15 14:03:21.250 227 12173.92 21.52 54610.03 88888.00 2015-08-15 14:03:21.375 227 12173.77 21.50 54610.00 88888.00 2015-08-15 14:03:21.500 227 12173.55 21.52 54609.97 88888.00 2015-08-15 14:03:21.625 227 12173.35 21.55 54609.93 88888.00 2015-08-15 14:03:21.750 227 12173.25 21.57 54609.93 88888.00 2015-08-15 14:03:21.875 227 12173.10 21.65 54609.88 88888.00 2015-08-15 14:03:22.000 227 12173.02 21.68 54609.82 88888.00 2015-08-15 14:03:22.125 227 12172.98 21.73 54609.78 88888.00 2015-08-15 14:03:22.250 227 12172.90 21.85 54609.75 88888.00 2015-08-15 14:03:22.375 227 12172.80 22.00 54609.72 88888.00 2015-08-15 14:03:22.500 227 12172.70 22.15 54609.68 88888.00 2015-08-15 14:03:22.625 227 12172.67 22.30 54609.60 88888.00 2015-08-15 14:03:22.750 227 12172.62 22.45 54609.53 88888.00 2015-08-15 14:03:22.875 227 12172.48 22.60 54609.47 88888.00 2015-08-15 14:03:23.000 227 12172.27 22.80 54609.43 88888.00 2015-08-15 14:03:23.125 227 12172.10 23.05 54609.38 88888.00 2015-08-15 14:03:23.250 227 12172.02 23.38 54609.32 88888.00 2015-08-15 14:03:23.375 227 12171.98 23.62 54609.25 88888.00 2015-08-15 14:03:23.500 227 12171.83 23.88 54609.20 88888.00 2015-08-15 14:03:23.625 227 12171.70 24.12 54609.10 88888.00 2015-08-15 14:03:23.750 227 12171.52 24.43 54609.03 88888.00 2015-08-15 14:03:23.875 227 12171.35 24.73 54608.95 88888.00 2015-08-15 14:03:24.000 227 12171.20 24.98 54608.88 88888.00 2015-08-15 14:03:24.125 227 12171.00 25.23 54608.80 88888.00 2015-08-15 14:03:24.250 227 12170.83 25.57 54608.75 88888.00 2015-08-15 14:03:24.375 227 12170.70 25.77 54608.65 88888.00 2015-08-15 14:03:24.500 227 12170.50 26.02 54608.57 88888.00 2015-08-15 14:03:24.625 227 12170.27 26.27 54608.50 88888.00 2015-08-15 14:03:24.750 227 12170.10 26.45 54608.38 88888.00 2015-08-15 14:03:24.875 227 12169.90 26.68 54608.32 88888.00 2015-08-15 14:03:25.000 227 12169.67 26.88 54608.25 88888.00 2015-08-15 14:03:25.125 227 12169.40 27.10 54608.15 88888.00 2015-08-15 14:03:25.250 227 12169.10 27.32 54608.05 88888.00 2015-08-15 14:03:25.375 227 12168.90 27.55 54608.00 88888.00 2015-08-15 14:03:25.500 227 12168.62 27.73 54607.93 88888.00 2015-08-15 14:03:25.625 227 12168.45 27.93 54607.85 88888.00 2015-08-15 14:03:25.750 227 12168.25 28.15 54607.78 88888.00 2015-08-15 14:03:25.875 227 12167.98 28.30 54607.70 88888.00 2015-08-15 14:03:26.000 227 12167.70 28.45 54607.55 88888.00 2015-08-15 14:03:26.125 227 12167.48 28.68 54607.47 88888.00 2015-08-15 14:03:26.250 227 12167.30 28.88 54607.40 88888.00 2015-08-15 14:03:26.375 227 12167.17 29.07 54607.30 88888.00 2015-08-15 14:03:26.500 227 12166.98 29.27 54607.22 88888.00 2015-08-15 14:03:26.625 227 12166.75 29.52 54607.18 88888.00 2015-08-15 14:03:26.750 227 12166.50 29.73 54607.10 88888.00 2015-08-15 14:03:26.875 227 12166.27 29.93 54607.00 88888.00 2015-08-15 14:03:27.000 227 12166.17 30.10 54606.90 88888.00 2015-08-15 14:03:27.125 227 12166.08 30.27 54606.78 88888.00 2015-08-15 14:03:27.250 227 12165.98 30.43 54606.72 88888.00 2015-08-15 14:03:27.375 227 12165.90 30.50 54606.65 88888.00 2015-08-15 14:03:27.500 227 12165.88 30.60 54606.55 88888.00 2015-08-15 14:03:27.625 227 12165.85 30.70 54606.47 88888.00 2015-08-15 14:03:27.750 227 12165.77 30.75 54606.38 88888.00 2015-08-15 14:03:27.875 227 12165.73 30.77 54606.30 88888.00 2015-08-15 14:03:28.000 227 12165.65 30.80 54606.20 88888.00 2015-08-15 14:03:28.125 227 12165.62 30.80 54606.15 88888.00 2015-08-15 14:03:28.250 227 12165.58 30.85 54606.03 88888.00 2015-08-15 14:03:28.375 227 12165.60 30.93 54605.95 88888.00 2015-08-15 14:03:28.500 227 12165.58 30.98 54605.80 88888.00 2015-08-15 14:03:28.625 227 12165.62 31.00 54605.72 88888.00 2015-08-15 14:03:28.750 227 12165.75 31.05 54605.62 88888.00 2015-08-15 14:03:28.875 227 12165.75 31.12 54605.53 88888.00 2015-08-15 14:03:29.000 227 12165.83 31.15 54605.43 88888.00 2015-08-15 14:03:29.125 227 12165.88 31.20 54605.32 88888.00 2015-08-15 14:03:29.250 227 12165.98 31.25 54605.20 88888.00 2015-08-15 14:03:29.375 227 12166.10 31.32 54605.10 88888.00 2015-08-15 14:03:29.500 227 12166.17 31.40 54604.97 88888.00 2015-08-15 14:03:29.625 227 12166.33 31.48 54604.88 88888.00 2015-08-15 14:03:29.750 227 12166.38 31.60 54604.82 88888.00 2015-08-15 14:03:29.875 227 12166.45 31.77 54604.72 88888.00 2015-08-15 14:03:30.000 227 12166.50 31.85 54604.55 88888.00 2015-08-15 14:03:30.125 227 12166.65 31.88 54604.47 88888.00 2015-08-15 14:03:30.250 227 12166.80 31.93 54604.35 88888.00 2015-08-15 14:03:30.375 227 12166.85 31.95 54604.25 88888.00 2015-08-15 14:03:30.500 227 12166.90 31.95 54604.12 88888.00 2015-08-15 14:03:30.625 227 12167.02 31.98 54604.05 88888.00 2015-08-15 14:03:30.750 227 12167.17 31.98 54604.00 88888.00 2015-08-15 14:03:30.875 227 12167.23 31.93 54603.90 88888.00 2015-08-15 14:03:31.000 227 12167.30 31.85 54603.80 88888.00 2015-08-15 14:03:31.125 227 12167.40 31.77 54603.70 88888.00 2015-08-15 14:03:31.250 227 12167.55 31.70 54603.60 88888.00 2015-08-15 14:03:31.375 227 12167.70 31.60 54603.55 88888.00 2015-08-15 14:03:31.500 227 12167.83 31.45 54603.43 88888.00 2015-08-15 14:03:31.625 227 12167.95 31.25 54603.35 88888.00 2015-08-15 14:03:31.750 227 12168.10 31.10 54603.28 88888.00 2015-08-15 14:03:31.875 227 12168.25 30.93 54603.18 88888.00 2015-08-15 14:03:32.000 227 12168.38 30.73 54603.12 88888.00 2015-08-15 14:03:32.125 227 12168.50 30.48 54603.05 88888.00 2015-08-15 14:03:32.250 227 12168.60 30.25 54602.95 88888.00 2015-08-15 14:03:32.375 227 12168.77 30.07 54602.88 88888.00 2015-08-15 14:03:32.500 227 12168.90 29.82 54602.80 88888.00 2015-08-15 14:03:32.625 227 12169.12 29.57 54602.78 88888.00 2015-08-15 14:03:32.750 227 12169.30 29.32 54602.72 88888.00 2015-08-15 14:03:32.875 227 12169.45 29.05 54602.65 88888.00 2015-08-15 14:03:33.000 227 12169.62 28.80 54602.57 88888.00 2015-08-15 14:03:33.125 227 12169.88 28.52 54602.53 88888.00 2015-08-15 14:03:33.250 227 12170.12 28.18 54602.45 88888.00 2015-08-15 14:03:33.375 227 12170.35 27.95 54602.40 88888.00 2015-08-15 14:03:33.500 227 12170.52 27.65 54602.32 88888.00 2015-08-15 14:03:33.625 227 12170.83 27.35 54602.28 88888.00 2015-08-15 14:03:33.750 227 12171.08 27.05 54602.20 88888.00 2015-08-15 14:03:33.875 227 12171.25 26.77 54602.10 88888.00 2015-08-15 14:03:34.000 227 12171.45 26.52 54602.05 88888.00 2015-08-15 14:03:34.125 227 12171.70 26.38 54601.97 88888.00 2015-08-15 14:03:34.250 227 12171.92 26.15 54601.90 88888.00 2015-08-15 14:03:34.375 227 12172.12 25.98 54601.85 88888.00 2015-08-15 14:03:34.500 227 12172.33 25.80 54601.80 88888.00 2015-08-15 14:03:34.625 227 12172.50 25.65 54601.70 88888.00 2015-08-15 14:03:34.750 227 12172.70 25.50 54601.62 88888.00 2015-08-15 14:03:34.875 227 12172.95 25.25 54601.55 88888.00 2015-08-15 14:03:35.000 227 12173.23 25.05 54601.47 88888.00 2015-08-15 14:03:35.125 227 12173.52 24.85 54601.43 88888.00 2015-08-15 14:03:35.250 227 12173.73 24.62 54601.32 88888.00 2015-08-15 14:03:35.375 227 12173.90 24.40 54601.28 88888.00 2015-08-15 14:03:35.500 227 12174.12 24.20 54601.18 88888.00 2015-08-15 14:03:35.625 227 12174.27 23.98 54601.12 88888.00 2015-08-15 14:03:35.750 227 12174.45 23.73 54601.05 88888.00 2015-08-15 14:03:35.875 227 12174.62 23.43 54601.00 88888.00 2015-08-15 14:03:36.000 227 12174.80 23.18 54600.93 88888.00 2015-08-15 14:03:36.125 227 12174.88 22.85 54600.88 88888.00 2015-08-15 14:03:36.250 227 12174.98 22.57 54600.82 88888.00 2015-08-15 14:03:36.375 227 12175.10 22.40 54600.80 88888.00 2015-08-15 14:03:36.500 227 12175.12 22.15 54600.78 88888.00 2015-08-15 14:03:36.625 227 12175.17 21.85 54600.72 88888.00 2015-08-15 14:03:36.750 227 12175.17 21.60 54600.70 88888.00 2015-08-15 14:03:36.875 227 12175.20 21.32 54600.68 88888.00 2015-08-15 14:03:37.000 227 12175.23 21.02 54600.62 88888.00 2015-08-15 14:03:37.125 227 12175.25 20.77 54600.60 88888.00 2015-08-15 14:03:37.250 227 12175.27 20.45 54600.57 88888.00 2015-08-15 14:03:37.375 227 12175.27 20.18 54600.57 88888.00 2015-08-15 14:03:37.500 227 12175.30 19.95 54600.53 88888.00 2015-08-15 14:03:37.625 227 12175.42 19.62 54600.50 88888.00 2015-08-15 14:03:37.750 227 12175.50 19.35 54600.47 88888.00 2015-08-15 14:03:37.875 227 12175.58 19.10 54600.45 88888.00 2015-08-15 14:03:38.000 227 12175.65 18.75 54600.43 88888.00 2015-08-15 14:03:38.125 227 12175.73 18.52 54600.40 88888.00 2015-08-15 14:03:38.250 227 12175.77 18.30 54600.38 88888.00 2015-08-15 14:03:38.375 227 12175.83 18.18 54600.38 88888.00 2015-08-15 14:03:38.500 227 12175.95 18.00 54600.38 88888.00 2015-08-15 14:03:38.625 227 12175.98 17.82 54600.38 88888.00 2015-08-15 14:03:38.750 227 12175.92 17.65 54600.35 88888.00 2015-08-15 14:03:38.875 227 12175.95 17.50 54600.30 88888.00 2015-08-15 14:03:39.000 227 12176.00 17.38 54600.28 88888.00 2015-08-15 14:03:39.125 227 12176.00 17.32 54600.28 88888.00 2015-08-15 14:03:39.250 227 12176.00 17.25 54600.25 88888.00 2015-08-15 14:03:39.375 227 12176.08 17.25 54600.20 88888.00 2015-08-15 14:03:39.500 227 12176.17 17.30 54600.20 88888.00 2015-08-15 14:03:39.625 227 12176.35 17.35 54600.18 88888.00 2015-08-15 14:03:39.750 227 12176.40 17.38 54600.15 88888.00 2015-08-15 14:03:39.875 227 12176.45 17.48 54600.12 88888.00 2015-08-15 14:03:40.000 227 12176.48 17.57 54600.10 88888.00 2015-08-15 14:03:40.125 227 12176.45 17.65 54600.10 88888.00 2015-08-15 14:03:40.250 227 12176.48 17.77 54600.07 88888.00 2015-08-15 14:03:40.375 227 12176.55 17.85 54600.05 88888.00 2015-08-15 14:03:40.500 227 12176.65 17.95 54600.03 88888.00 2015-08-15 14:03:40.625 227 12176.67 18.05 54600.03 88888.00 2015-08-15 14:03:40.750 227 12176.73 18.18 54600.00 88888.00 2015-08-15 14:03:40.875 227 12176.83 18.30 54599.95 88888.00 2015-08-15 14:03:41.000 227 12176.95 18.43 54599.93 88888.00 2015-08-15 14:03:41.125 227 12176.95 18.62 54599.93 88888.00 2015-08-15 14:03:41.250 227 12176.95 18.88 54599.90 88888.00 2015-08-15 14:03:41.375 227 12176.95 19.07 54599.90 88888.00 2015-08-15 14:03:41.500 227 12176.90 19.30 54599.88 88888.00 2015-08-15 14:03:41.625 227 12176.85 19.57 54599.88 88888.00 2015-08-15 14:03:41.750 227 12176.77 19.85 54599.85 88888.00 2015-08-15 14:03:41.875 227 12176.73 20.12 54599.85 88888.00 2015-08-15 14:03:42.000 227 12176.70 20.43 54599.85 88888.00 2015-08-15 14:03:42.125 227 12176.65 20.75 54599.88 88888.00 2015-08-15 14:03:42.250 227 12176.60 21.12 54599.85 88888.00 2015-08-15 14:03:42.375 227 12176.60 21.48 54599.85 88888.00 2015-08-15 14:03:42.500 227 12176.50 21.75 54599.85 88888.00 2015-08-15 14:03:42.625 227 12176.38 22.12 54599.85 88888.00 2015-08-15 14:03:42.750 227 12176.23 22.50 54599.88 88888.00 2015-08-15 14:03:42.875 227 12176.12 22.88 54599.90 88888.00 2015-08-15 14:03:43.000 227 12176.00 23.20 54599.90 88888.00 2015-08-15 14:03:43.125 227 12175.92 23.55 54599.90 88888.00 2015-08-15 14:03:43.250 227 12175.85 23.95 54599.90 88888.00 2015-08-15 14:03:43.375 227 12175.83 24.27 54599.85 88888.00 2015-08-15 14:03:43.500 227 12175.75 24.68 54599.82 88888.00 2015-08-15 14:03:43.625 227 12175.67 25.02 54599.85 88888.00 2015-08-15 14:03:43.750 227 12175.60 25.40 54599.88 88888.00 2015-08-15 14:03:43.875 227 12175.55 25.80 54599.88 88888.00 2015-08-15 14:03:44.000 227 12175.55 26.18 54599.82 88888.00 2015-08-15 14:03:44.125 227 12175.58 26.52 54599.82 88888.00 2015-08-15 14:03:44.250 227 12175.55 26.93 54599.80 88888.00 2015-08-15 14:03:44.375 227 12175.60 27.20 54599.80 88888.00 2015-08-15 14:03:44.500 227 12175.80 27.57 54599.75 88888.00 2015-08-15 14:03:44.625 227 12175.92 27.90 54599.68 88888.00 2015-08-15 14:03:44.750 227 12176.02 28.15 54599.62 88888.00 2015-08-15 14:03:44.875 227 12176.12 28.40 54599.60 88888.00 2015-08-15 14:03:45.000 227 12176.23 28.70 54599.53 88888.00 2015-08-15 14:03:45.125 227 12176.38 28.95 54599.50 88888.00 2015-08-15 14:03:45.250 227 12176.48 29.20 54599.47 88888.00 2015-08-15 14:03:45.375 227 12176.65 29.43 54599.45 88888.00 2015-08-15 14:03:45.500 227 12176.77 29.65 54599.40 88888.00 2015-08-15 14:03:45.625 227 12176.88 29.85 54599.32 88888.00 2015-08-15 14:03:45.750 227 12176.98 30.02 54599.28 88888.00 2015-08-15 14:03:45.875 227 12177.12 30.30 54599.25 88888.00 2015-08-15 14:03:46.000 227 12177.23 30.50 54599.18 88888.00 2015-08-15 14:03:46.125 227 12177.35 30.73 54599.10 88888.00 2015-08-15 14:03:46.250 227 12177.48 30.98 54599.03 88888.00 2015-08-15 14:03:46.375 227 12177.60 31.15 54598.97 88888.00 2015-08-15 14:03:46.500 227 12177.75 31.40 54598.90 88888.00 2015-08-15 14:03:46.625 227 12177.88 31.62 54598.85 88888.00 2015-08-15 14:03:46.750 227 12178.00 31.88 54598.75 88888.00 2015-08-15 14:03:46.875 227 12178.15 32.08 54598.70 88888.00 2015-08-15 14:03:47.000 227 12178.33 32.33 54598.57 88888.00 2015-08-15 14:03:47.125 227 12178.50 32.58 54598.50 88888.00 2015-08-15 14:03:47.250 227 12178.67 32.88 54598.43 88888.00 2015-08-15 14:03:47.375 227 12178.77 33.10 54598.35 88888.00 2015-08-15 14:03:47.500 227 12178.92 33.40 54598.25 88888.00 2015-08-15 14:03:47.625 227 12179.12 33.67 54598.15 88888.00 2015-08-15 14:03:47.750 227 12179.33 33.98 54598.10 88888.00 2015-08-15 14:03:47.875 227 12179.42 34.27 54597.97 88888.00 2015-08-15 14:03:48.000 227 12179.52 34.50 54597.88 88888.00 2015-08-15 14:03:48.125 227 12179.70 34.77 54597.78 88888.00 2015-08-15 14:03:48.250 227 12179.88 35.08 54597.68 88888.00 2015-08-15 14:03:48.375 227 12180.05 35.25 54597.60 88888.00 2015-08-15 14:03:48.500 227 12180.17 35.48 54597.50 88888.00 2015-08-15 14:03:48.625 227 12180.33 35.67 54597.40 88888.00 2015-08-15 14:03:48.750 227 12180.52 35.88 54597.30 88888.00 2015-08-15 14:03:48.875 227 12180.70 36.05 54597.20 88888.00 2015-08-15 14:03:49.000 227 12180.83 36.23 54597.07 88888.00 2015-08-15 14:03:49.125 227 12181.02 36.42 54596.97 88888.00 2015-08-15 14:03:49.250 227 12181.23 36.60 54596.85 88888.00 2015-08-15 14:03:49.375 227 12181.40 36.75 54596.78 88888.00 2015-08-15 14:03:49.500 227 12181.52 36.92 54596.68 88888.00 2015-08-15 14:03:49.625 227 12181.62 37.10 54596.57 88888.00 2015-08-15 14:03:49.750 227 12181.80 37.30 54596.43 88888.00 2015-08-15 14:03:49.875 227 12182.00 37.45 54596.35 88888.00 2015-08-15 14:03:50.000 227 12182.15 37.60 54596.20 88888.00 2015-08-15 14:03:50.125 227 12182.33 37.75 54596.07 88888.00 2015-08-15 14:03:50.250 227 12182.48 37.90 54595.93 88888.00 2015-08-15 14:03:50.375 227 12182.65 38.05 54595.85 88888.00 2015-08-15 14:03:50.500 227 12182.85 38.25 54595.75 88888.00 2015-08-15 14:03:50.625 227 12183.02 38.45 54595.62 88888.00 2015-08-15 14:03:50.750 227 12183.17 38.62 54595.50 88888.00 2015-08-15 14:03:50.875 227 12183.30 38.77 54595.35 88888.00 2015-08-15 14:03:51.000 227 12183.45 38.92 54595.22 88888.00 2015-08-15 14:03:51.125 227 12183.62 39.08 54595.10 88888.00 2015-08-15 14:03:51.250 227 12183.80 39.23 54594.97 88888.00 2015-08-15 14:03:51.375 227 12184.02 39.33 54594.85 88888.00 2015-08-15 14:03:51.500 227 12184.23 39.52 54594.72 88888.00 2015-08-15 14:03:51.625 227 12184.40 39.67 54594.57 88888.00 2015-08-15 14:03:51.750 227 12184.52 39.85 54594.45 88888.00 2015-08-15 14:03:51.875 227 12184.67 40.02 54594.32 88888.00 2015-08-15 14:03:52.000 227 12184.85 40.20 54594.18 88888.00 2015-08-15 14:03:52.125 227 12185.08 40.35 54594.07 88888.00 2015-08-15 14:03:52.250 227 12185.30 40.55 54593.90 88888.00 2015-08-15 14:03:52.375 227 12185.52 40.70 54593.78 88888.00 2015-08-15 14:03:52.500 227 12185.67 40.80 54593.60 88888.00 2015-08-15 14:03:52.625 227 12185.80 40.95 54593.47 88888.00 2015-08-15 14:03:52.750 227 12185.95 41.05 54593.32 88888.00 2015-08-15 14:03:52.875 227 12186.12 41.23 54593.18 88888.00 2015-08-15 14:03:53.000 227 12186.27 41.35 54593.00 88888.00 2015-08-15 14:03:53.125 227 12186.40 41.52 54592.90 88888.00 2015-08-15 14:03:53.250 227 12186.50 41.67 54592.80 88888.00 2015-08-15 14:03:53.375 227 12186.65 41.75 54592.68 88888.00 2015-08-15 14:03:53.500 227 12186.70 41.88 54592.55 88888.00 2015-08-15 14:03:53.625 227 12186.80 42.00 54592.40 88888.00 2015-08-15 14:03:53.750 227 12186.85 42.15 54592.25 88888.00 2015-08-15 14:03:53.875 227 12186.90 42.33 54592.10 88888.00 2015-08-15 14:03:54.000 227 12186.95 42.48 54591.97 88888.00 2015-08-15 14:03:54.125 227 12187.05 42.65 54591.85 88888.00 2015-08-15 14:03:54.250 227 12187.08 42.80 54591.65 88888.00 2015-08-15 14:03:54.375 227 12187.15 42.95 54591.53 88888.00 2015-08-15 14:03:54.500 227 12187.15 43.12 54591.32 88888.00 2015-08-15 14:03:54.625 227 12187.25 43.35 54591.25 88888.00 2015-08-15 14:03:54.750 227 12187.38 43.58 54591.12 88888.00 2015-08-15 14:03:54.875 227 12187.48 43.77 54590.97 88888.00 2015-08-15 14:03:55.000 227 12187.55 43.95 54590.80 88888.00 2015-08-15 14:03:55.125 227 12187.55 44.12 54590.65 88888.00 2015-08-15 14:03:55.250 227 12187.55 44.38 54590.47 88888.00 2015-08-15 14:03:55.375 227 12187.67 44.60 54590.35 88888.00 2015-08-15 14:03:55.500 227 12187.80 44.83 54590.20 88888.00 2015-08-15 14:03:55.625 227 12187.90 45.02 54590.03 88888.00 2015-08-15 14:03:55.750 227 12187.90 45.23 54589.88 88888.00 2015-08-15 14:03:55.875 227 12187.92 45.30 54589.72 88888.00 2015-08-15 14:03:56.000 227 12187.98 45.40 54589.60 88888.00 2015-08-15 14:03:56.125 227 12188.00 45.52 54589.47 88888.00 2015-08-15 14:03:56.250 227 12188.02 45.65 54589.30 88888.00 2015-08-15 14:03:56.375 227 12188.08 45.73 54589.18 88888.00 2015-08-15 14:03:56.500 227 12188.15 45.85 54589.03 88888.00 2015-08-15 14:03:56.625 227 12188.12 45.95 54588.90 88888.00 2015-08-15 14:03:56.750 227 12188.05 46.10 54588.78 88888.00 2015-08-15 14:03:56.875 227 12188.00 46.25 54588.65 88888.00 2015-08-15 14:03:57.000 227 12188.00 46.38 54588.53 88888.00 2015-08-15 14:03:57.125 227 12187.92 46.52 54588.40 88888.00 2015-08-15 14:03:57.250 227 12187.83 46.65 54588.25 88888.00 2015-08-15 14:03:57.375 227 12187.77 46.75 54588.15 88888.00 2015-08-15 14:03:57.500 227 12187.65 46.90 54588.03 88888.00 2015-08-15 14:03:57.625 227 12187.48 47.05 54587.90 88888.00 2015-08-15 14:03:57.750 227 12187.40 47.17 54587.78 88888.00 2015-08-15 14:03:57.875 227 12187.40 47.33 54587.68 88888.00 2015-08-15 14:03:58.000 227 12187.33 47.55 54587.55 88888.00 2015-08-15 14:03:58.125 227 12187.27 47.75 54587.45 88888.00 2015-08-15 14:03:58.250 227 12187.15 47.98 54587.30 88888.00 2015-08-15 14:03:58.375 227 12187.02 48.15 54587.20 88888.00 2015-08-15 14:03:58.500 227 12186.98 48.38 54587.07 88888.00 2015-08-15 14:03:58.625 227 12186.88 48.62 54586.93 88888.00 2015-08-15 14:03:58.750 227 12186.80 48.90 54586.80 88888.00 2015-08-15 14:03:58.875 227 12186.75 49.15 54586.70 88888.00 2015-08-15 14:03:59.000 227 12186.67 49.48 54586.53 88888.00 2015-08-15 14:03:59.125 227 12186.65 49.75 54586.43 88888.00 2015-08-15 14:03:59.250 227 12186.52 50.12 54586.30 88888.00 2015-08-15 14:03:59.375 227 12186.38 50.38 54586.22 88888.00 2015-08-15 14:03:59.500 227 12186.33 50.77 54586.10 88888.00 2015-08-15 14:03:59.625 227 12186.40 51.12 54585.95 88888.00 2015-08-15 14:03:59.750 227 12186.40 51.42 54585.85 88888.00 2015-08-15 14:03:59.875 227 12186.35 51.77 54585.75 88888.00 2015-08-15 14:04:00.000 227 12186.33 52.08 54585.62 88888.00 2015-08-15 14:04:00.125 227 12186.23 52.48 54585.53 88888.00 2015-08-15 14:04:00.250 227 12186.15 52.92 54585.43 88888.00 2015-08-15 14:04:00.375 227 12186.15 53.23 54585.32 88888.00 2015-08-15 14:04:00.500 227 12186.08 53.58 54585.20 88888.00 2015-08-15 14:04:00.625 227 12186.05 53.95 54585.12 88888.00 2015-08-15 14:04:00.750 227 12186.00 54.35 54585.03 88888.00 2015-08-15 14:04:00.875 227 12186.00 54.73 54584.95 88888.00 2015-08-15 14:04:01.000 227 12186.05 55.12 54584.85 88888.00 2015-08-15 14:04:01.125 227 12186.10 55.48 54584.75 88888.00 2015-08-15 14:04:01.250 227 12186.12 55.90 54584.62 88888.00 2015-08-15 14:04:01.375 227 12186.08 56.20 54584.55 88888.00 2015-08-15 14:04:01.500 227 12186.05 56.60 54584.45 88888.00 2015-08-15 14:04:01.625 227 12186.08 57.00 54584.38 88888.00 2015-08-15 14:04:01.750 227 12186.08 57.48 54584.28 88888.00 2015-08-15 14:04:01.875 227 12186.00 57.85 54584.15 88888.00 2015-08-15 14:04:02.000 227 12185.92 58.25 54584.07 88888.00 2015-08-15 14:04:02.125 227 12185.88 58.67 54584.00 88888.00 2015-08-15 14:04:02.250 227 12185.73 59.17 54583.90 88888.00 2015-08-15 14:04:02.375 227 12185.75 59.58 54583.80 88888.00 2015-08-15 14:04:02.500 227 12185.70 60.02 54583.72 88888.00 2015-08-15 14:04:02.625 227 12185.62 60.45 54583.65 88888.00 2015-08-15 14:04:02.750 227 12185.58 60.85 54583.53 88888.00 2015-08-15 14:04:02.875 227 12185.55 61.25 54583.43 88888.00 2015-08-15 14:04:03.000 227 12185.48 61.65 54583.35 88888.00 2015-08-15 14:04:03.125 227 12185.48 62.08 54583.30 88888.00 2015-08-15 14:04:03.250 227 12185.50 62.55 54583.20 88888.00 2015-08-15 14:04:03.375 227 12185.50 62.92 54583.15 88888.00 2015-08-15 14:04:03.500 227 12185.42 63.30 54583.03 88888.00 2015-08-15 14:04:03.625 227 12185.42 63.70 54582.90 88888.00 2015-08-15 14:04:03.750 227 12185.50 64.10 54582.85 88888.00 2015-08-15 14:04:03.875 227 12185.52 64.45 54582.75 88888.00 2015-08-15 14:04:04.000 227 12185.58 64.72 54582.65 88888.00 2015-08-15 14:04:04.125 227 12185.65 65.03 54582.55 88888.00 2015-08-15 14:04:04.250 227 12185.73 65.35 54582.45 88888.00 2015-08-15 14:04:04.375 227 12185.73 65.55 54582.38 88888.00 2015-08-15 14:04:04.500 227 12185.83 65.80 54582.30 88888.00 2015-08-15 14:04:04.625 227 12186.00 66.08 54582.20 88888.00 2015-08-15 14:04:04.750 227 12186.12 66.35 54582.10 88888.00 2015-08-15 14:04:04.875 227 12186.27 66.53 54581.95 88888.00 2015-08-15 14:04:05.000 227 12186.42 66.70 54581.85 88888.00 2015-08-15 14:04:05.125 227 12186.60 66.95 54581.78 88888.00 2015-08-15 14:04:05.250 227 12186.80 67.22 54581.68 88888.00 2015-08-15 14:04:05.375 227 12187.00 67.47 54581.60 88888.00 2015-08-15 14:04:05.500 227 12187.23 67.83 54581.50 88888.00 2015-08-15 14:04:05.625 227 12187.48 68.10 54581.40 88888.00 2015-08-15 14:04:05.750 227 12187.70 68.35 54581.28 88888.00 2015-08-15 14:04:05.875 227 12187.90 68.70 54581.10 88888.00 2015-08-15 14:04:06.000 227 12188.10 69.08 54581.00 88888.00 2015-08-15 14:04:06.125 227 12188.30 69.45 54580.90 88888.00 2015-08-15 14:04:06.250 227 12188.45 69.88 54580.80 88888.00 2015-08-15 14:04:06.375 227 12188.73 70.22 54580.70 88888.00 2015-08-15 14:04:06.500 227 12188.85 70.55 54580.57 88888.00 2015-08-15 14:04:06.625 227 12188.92 70.92 54580.43 88888.00 2015-08-15 14:04:06.750 227 12189.12 71.25 54580.35 88888.00 2015-08-15 14:04:06.875 227 12189.38 71.58 54580.22 88888.00 2015-08-15 14:04:07.000 227 12189.52 71.97 54580.10 88888.00 2015-08-15 14:04:07.125 227 12189.67 72.33 54580.00 88888.00 2015-08-15 14:04:07.250 227 12189.83 72.67 54579.88 88888.00 2015-08-15 14:04:07.375 227 12189.98 72.88 54579.82 88888.00 2015-08-15 14:04:07.500 227 12190.12 73.12 54579.70 88888.00 2015-08-15 14:04:07.625 227 12190.25 73.35 54579.60 88888.00 2015-08-15 14:04:07.750 227 12190.38 73.53 54579.47 88888.00 2015-08-15 14:04:07.875 227 12190.42 73.67 54579.40 88888.00 2015-08-15 14:04:08.000 227 12190.45 73.80 54579.30 88888.00 2015-08-15 14:04:08.125 227 12190.50 73.92 54579.25 88888.00 2015-08-15 14:04:08.250 227 12190.50 74.03 54579.15 88888.00 2015-08-15 14:04:08.375 227 12190.55 74.10 54579.07 88888.00 2015-08-15 14:04:08.500 227 12190.67 74.15 54579.00 88888.00 2015-08-15 14:04:08.625 227 12190.75 74.20 54578.93 88888.00 2015-08-15 14:04:08.750 227 12190.75 74.20 54578.88 88888.00 2015-08-15 14:04:08.875 227 12190.67 74.22 54578.80 88888.00 2015-08-15 14:04:09.000 227 12190.70 74.20 54578.72 88888.00 2015-08-15 14:04:09.125 227 12190.70 74.20 54578.68 88888.00 2015-08-15 14:04:09.250 227 12190.65 74.20 54578.62 88888.00 2015-08-15 14:04:09.375 227 12190.58 74.17 54578.55 88888.00 2015-08-15 14:04:09.500 227 12190.50 74.20 54578.50 88888.00 2015-08-15 14:04:09.625 227 12190.42 74.17 54578.45 88888.00 2015-08-15 14:04:09.750 227 12190.42 74.17 54578.43 88888.00 2015-08-15 14:04:09.875 227 12190.35 74.20 54578.40 88888.00 2015-08-15 14:04:10.000 227 12190.30 74.22 54578.38 88888.00 2015-08-15 14:04:10.125 227 12190.25 74.30 54578.38 88888.00 2015-08-15 14:04:10.250 227 12190.17 74.35 54578.32 88888.00 2015-08-15 14:04:10.375 227 12190.17 74.40 54578.25 88888.00 2015-08-15 14:04:10.500 227 12190.17 74.47 54578.18 88888.00 2015-08-15 14:04:10.625 227 12190.12 74.60 54578.12 88888.00 2015-08-15 14:04:10.750 227 12190.23 74.78 54578.10 88888.00 2015-08-15 14:04:10.875 227 12190.30 75.00 54578.05 88888.00 2015-08-15 14:04:11.000 227 12190.35 75.17 54577.97 88888.00 2015-08-15 14:04:11.125 227 12190.40 75.35 54577.93 88888.00 2015-08-15 14:04:11.250 227 12190.50 75.65 54577.85 88888.00 2015-08-15 14:04:11.375 227 12190.65 75.90 54577.78 88888.00 2015-08-15 14:04:11.500 227 12190.77 76.15 54577.70 88888.00 2015-08-15 14:04:11.625 227 12190.95 76.42 54577.62 88888.00 2015-08-15 14:04:11.750 227 12191.15 76.72 54577.57 88888.00 2015-08-15 14:04:11.875 227 12191.27 76.90 54577.50 88888.00 2015-08-15 14:04:12.000 227 12191.33 77.12 54577.43 88888.00 2015-08-15 14:04:12.125 227 12191.42 77.35 54577.38 88888.00 2015-08-15 14:04:12.250 227 12191.50 77.65 54577.32 88888.00 2015-08-15 14:04:12.375 227 12191.58 77.90 54577.30 88888.00 2015-08-15 14:04:12.500 227 12191.70 78.10 54577.20 88888.00 2015-08-15 14:04:12.625 227 12191.77 78.30 54577.12 88888.00 2015-08-15 14:04:12.750 227 12191.92 78.50 54577.05 88888.00 2015-08-15 14:04:12.875 227 12192.08 78.67 54577.00 88888.00 2015-08-15 14:04:13.000 227 12192.25 78.83 54576.88 88888.00 2015-08-15 14:04:13.125 227 12192.35 78.92 54576.82 88888.00 2015-08-15 14:04:13.250 227 12192.45 79.00 54576.75 88888.00 2015-08-15 14:04:13.375 227 12192.60 79.10 54576.68 88888.00 2015-08-15 14:04:13.500 227 12192.70 79.20 54576.57 88888.00 2015-08-15 14:04:13.625 227 12192.83 79.28 54576.53 88888.00 2015-08-15 14:04:13.750 227 12192.98 79.30 54576.45 88888.00 2015-08-15 14:04:13.875 227 12193.15 79.30 54576.35 88888.00 2015-08-15 14:04:14.000 227 12193.30 79.28 54576.28 88888.00 2015-08-15 14:04:14.125 227 12193.45 79.28 54576.22 88888.00 2015-08-15 14:04:14.250 227 12193.58 79.20 54576.10 88888.00 2015-08-15 14:04:14.375 227 12193.77 79.17 54576.03 88888.00 2015-08-15 14:04:14.500 227 12193.98 79.15 54575.97 88888.00 2015-08-15 14:04:14.625 227 12194.10 79.12 54575.90 88888.00 2015-08-15 14:04:14.750 227 12194.20 79.00 54575.80 88888.00 2015-08-15 14:04:14.875 227 12194.35 78.90 54575.70 88888.00 2015-08-15 14:04:15.000 227 12194.50 78.83 54575.60 88888.00 2015-08-15 14:04:15.125 227 12194.55 78.70 54575.50 88888.00 2015-08-15 14:04:15.250 227 12194.65 78.60 54575.40 88888.00 2015-08-15 14:04:15.375 227 12194.83 78.53 54575.32 88888.00 2015-08-15 14:04:15.500 227 12194.95 78.40 54575.25 88888.00 2015-08-15 14:04:15.625 227 12195.08 78.28 54575.15 88888.00 2015-08-15 14:04:15.750 227 12195.20 78.15 54575.07 88888.00 2015-08-15 14:04:15.875 227 12195.33 77.97 54574.97 88888.00 2015-08-15 14:04:16.000 227 12195.48 77.83 54574.88 88888.00 2015-08-15 14:04:16.125 227 12195.60 77.72 54574.80 88888.00 2015-08-15 14:04:16.250 227 12195.75 77.65 54574.68 88888.00 2015-08-15 14:04:16.375 227 12195.90 77.58 54574.57 88888.00 2015-08-15 14:04:16.500 227 12196.05 77.53 54574.45 88888.00 2015-08-15 14:04:16.625 227 12196.20 77.45 54574.32 88888.00 2015-08-15 14:04:16.750 227 12196.30 77.47 54574.22 88888.00 2015-08-15 14:04:16.875 227 12196.40 77.50 54574.12 88888.00 2015-08-15 14:04:17.000 227 12196.55 77.55 54574.00 88888.00 2015-08-15 14:04:17.125 227 12196.73 77.60 54573.90 88888.00 2015-08-15 14:04:17.250 227 12196.83 77.67 54573.75 88888.00 2015-08-15 14:04:17.375 227 12196.95 77.75 54573.65 88888.00 2015-08-15 14:04:17.500 227 12197.10 77.85 54573.53 88888.00 2015-08-15 14:04:17.625 227 12197.20 77.95 54573.43 88888.00 2015-08-15 14:04:17.750 227 12197.23 78.08 54573.32 88888.00 2015-08-15 14:04:17.875 227 12197.23 78.12 54573.20 88888.00 2015-08-15 14:04:18.000 227 12197.38 78.17 54573.05 88888.00 2015-08-15 14:04:18.125 227 12197.52 78.25 54572.90 88888.00 2015-08-15 14:04:18.250 227 12197.60 78.33 54572.80 88888.00 2015-08-15 14:04:18.375 227 12197.70 78.40 54572.70 88888.00 2015-08-15 14:04:18.500 227 12197.80 78.50 54572.60 88888.00 2015-08-15 14:04:18.625 227 12197.95 78.60 54572.47 88888.00 2015-08-15 14:04:18.750 227 12198.02 78.58 54572.35 88888.00 2015-08-15 14:04:18.875 227 12198.12 78.58 54572.20 88888.00 2015-08-15 14:04:19.000 227 12198.17 78.58 54572.07 88888.00 2015-08-15 14:04:19.125 227 12198.27 78.58 54572.00 88888.00 2015-08-15 14:04:19.250 227 12198.25 78.55 54571.88 88888.00 2015-08-15 14:04:19.375 227 12198.23 78.58 54571.78 88888.00 2015-08-15 14:04:19.500 227 12198.25 78.58 54571.68 88888.00 2015-08-15 14:04:19.625 227 12198.30 78.60 54571.57 88888.00 2015-08-15 14:04:19.750 227 12198.35 78.55 54571.47 88888.00 2015-08-15 14:04:19.875 227 12198.38 78.55 54571.35 88888.00 2015-08-15 14:04:20.000 227 12198.38 78.58 54571.25 88888.00 2015-08-15 14:04:20.125 227 12198.40 78.58 54571.15 88888.00 2015-08-15 14:04:20.250 227 12198.38 78.58 54571.03 88888.00 2015-08-15 14:04:20.375 227 12198.40 78.60 54570.93 88888.00 2015-08-15 14:04:20.500 227 12198.45 78.60 54570.80 88888.00 2015-08-15 14:04:20.625 227 12198.50 78.60 54570.68 88888.00 2015-08-15 14:04:20.750 227 12198.62 78.58 54570.55 88888.00 2015-08-15 14:04:20.875 227 12198.67 78.55 54570.45 88888.00 2015-08-15 14:04:21.000 227 12198.67 78.53 54570.35 88888.00 2015-08-15 14:04:21.125 227 12198.85 78.47 54570.28 88888.00 2015-08-15 14:04:21.250 227 12198.95 78.40 54570.10 88888.00 2015-08-15 14:04:21.375 227 12199.12 78.38 54570.00 88888.00 2015-08-15 14:04:21.500 227 12199.15 78.30 54569.90 88888.00 2015-08-15 14:04:21.625 227 12199.17 78.25 54569.75 88888.00 2015-08-15 14:04:21.750 227 12199.20 78.17 54569.62 88888.00 2015-08-15 14:04:21.875 227 12199.30 78.12 54569.53 88888.00 2015-08-15 14:04:22.000 227 12199.38 78.00 54569.38 88888.00 2015-08-15 14:04:22.125 227 12199.50 77.90 54569.25 88888.00 2015-08-15 14:04:22.250 227 12199.62 77.72 54569.07 88888.00 2015-08-15 14:04:22.375 227 12199.75 77.62 54569.00 88888.00 2015-08-15 14:04:22.500 227 12199.77 77.45 54568.88 88888.00 2015-08-15 14:04:22.625 227 12199.83 77.20 54568.78 88888.00 2015-08-15 14:04:22.750 227 12199.85 76.95 54568.65 88888.00 2015-08-15 14:04:22.875 227 12199.83 76.70 54568.53 88888.00 2015-08-15 14:04:23.000 227 12199.90 76.40 54568.38 88888.00 2015-08-15 14:04:23.125 227 12199.90 76.12 54568.28 88888.00 2015-08-15 14:04:23.250 227 12199.83 75.80 54568.18 88888.00 2015-08-15 14:04:23.375 227 12199.83 75.58 54568.07 88888.00 2015-08-15 14:04:23.500 227 12199.83 75.28 54567.97 88888.00 2015-08-15 14:04:23.625 227 12199.83 75.00 54567.88 88888.00 2015-08-15 14:04:23.750 227 12199.77 74.70 54567.80 88888.00 2015-08-15 14:04:23.875 227 12199.73 74.42 54567.68 88888.00 2015-08-15 14:04:24.000 227 12199.75 74.12 54567.57 88888.00 2015-08-15 14:04:24.125 227 12199.77 73.88 54567.45 88888.00 2015-08-15 14:04:24.250 227 12199.75 73.55 54567.35 88888.00 2015-08-15 14:04:24.375 227 12199.77 73.28 54567.25 88888.00 2015-08-15 14:04:24.500 227 12199.77 72.95 54567.15 88888.00 2015-08-15 14:04:24.625 227 12199.77 72.78 54567.07 88888.00 2015-08-15 14:04:24.750 227 12199.80 72.58 54566.97 88888.00 2015-08-15 14:04:24.875 227 12199.80 72.38 54566.90 88888.00 2015-08-15 14:04:25.000 227 12199.77 72.22 54566.80 88888.00 2015-08-15 14:04:25.125 227 12199.77 72.03 54566.68 88888.00 2015-08-15 14:04:25.250 227 12199.75 71.83 54566.53 88888.00 2015-08-15 14:04:25.375 227 12199.83 71.67 54566.43 88888.00 2015-08-15 14:04:25.500 227 12199.85 71.60 54566.35 88888.00 2015-08-15 14:04:25.625 227 12199.77 71.42 54566.22 88888.00 2015-08-15 14:04:25.750 227 12199.75 71.33 54566.07 88888.00 2015-08-15 14:04:25.875 227 12199.77 71.25 54565.97 88888.00 2015-08-15 14:04:26.000 227 12199.83 71.17 54565.82 88888.00 2015-08-15 14:04:26.125 227 12199.88 71.08 54565.72 88888.00 2015-08-15 14:04:26.250 227 12199.85 70.97 54565.62 88888.00 2015-08-15 14:04:26.375 227 12199.85 70.92 54565.53 88888.00 2015-08-15 14:04:26.500 227 12199.75 70.80 54565.43 88888.00 2015-08-15 14:04:26.625 227 12199.70 70.67 54565.30 88888.00 2015-08-15 14:04:26.750 227 12199.73 70.62 54565.18 88888.00 2015-08-15 14:04:26.875 227 12199.75 70.55 54565.05 88888.00 2015-08-15 14:04:27.000 227 12199.77 70.53 54564.90 88888.00 2015-08-15 14:04:27.125 227 12199.80 70.47 54564.80 88888.00 2015-08-15 14:04:27.250 227 12199.75 70.40 54564.65 88888.00 2015-08-15 14:04:27.375 227 12199.70 70.35 54564.53 88888.00 2015-08-15 14:04:27.500 227 12199.65 70.28 54564.38 88888.00 2015-08-15 14:04:27.625 227 12199.70 70.25 54564.28 88888.00 2015-08-15 14:04:27.750 227 12199.70 70.20 54564.18 88888.00 2015-08-15 14:04:27.875 227 12199.70 70.15 54564.05 88888.00 2015-08-15 14:04:28.000 227 12199.70 70.08 54563.93 88888.00 2015-08-15 14:04:28.125 227 12199.73 70.05 54563.82 88888.00 2015-08-15 14:04:28.250 227 12199.77 70.03 54563.72 88888.00 2015-08-15 14:04:28.375 227 12199.80 70.00 54563.62 88888.00 2015-08-15 14:04:28.500 227 12199.77 69.95 54563.53 88888.00 2015-08-15 14:04:28.625 227 12199.83 69.95 54563.40 88888.00 2015-08-15 14:04:28.750 227 12199.90 69.92 54563.28 88888.00 2015-08-15 14:04:28.875 227 12199.95 69.85 54563.18 88888.00 2015-08-15 14:04:29.000 227 12199.98 69.80 54563.05 88888.00 2015-08-15 14:04:29.125 227 12200.00 69.78 54562.95 88888.00 2015-08-15 14:04:29.250 227 12200.02 69.67 54562.82 88888.00 2015-08-15 14:04:29.375 227 12200.05 69.62 54562.72 88888.00 2015-08-15 14:04:29.500 227 12200.15 69.53 54562.60 88888.00 2015-08-15 14:04:29.625 227 12200.27 69.40 54562.53 88888.00 2015-08-15 14:04:29.750 227 12200.30 69.25 54562.43 88888.00 2015-08-15 14:04:29.875 227 12200.27 69.10 54562.38 88888.00 2015-08-15 14:04:30.000 227 12200.27 68.92 54562.30 88888.00 2015-08-15 14:04:30.125 227 12200.27 68.72 54562.25 88888.00 2015-08-15 14:04:30.250 227 12200.23 68.47 54562.20 88888.00 2015-08-15 14:04:30.375 227 12200.20 68.30 54562.12 88888.00 2015-08-15 14:04:30.500 227 12200.15 68.12 54562.07 88888.00 2015-08-15 14:04:30.625 227 12200.10 67.92 54562.00 88888.00 2015-08-15 14:04:30.750 227 12200.17 67.78 54561.95 88888.00 2015-08-15 14:04:30.875 227 12200.30 67.62 54561.90 88888.00 2015-08-15 14:04:31.000 227 12200.33 67.45 54561.82 88888.00 2015-08-15 14:04:31.125 227 12200.33 67.30 54561.75 88888.00 2015-08-15 14:04:31.250 227 12200.42 67.12 54561.72 88888.00 2015-08-15 14:04:31.375 227 12200.50 66.97 54561.68 88888.00 2015-08-15 14:04:31.500 227 12200.52 66.75 54561.62 88888.00 2015-08-15 14:04:31.625 227 12200.58 66.55 54561.57 88888.00 2015-08-15 14:04:31.750 227 12200.70 66.33 54561.55 88888.00 2015-08-15 14:04:31.875 227 12200.80 66.03 54561.50 88888.00 2015-08-15 14:04:32.000 227 12200.95 65.72 54561.45 88888.00 2015-08-15 14:04:32.125 227 12201.15 65.40 54561.40 88888.00 2015-08-15 14:04:32.250 227 12201.33 64.95 54561.32 88888.00 2015-08-15 14:04:32.375 227 12201.45 64.62 54561.25 88888.00 2015-08-15 14:04:32.500 227 12201.55 64.17 54561.22 88888.00 2015-08-15 14:04:32.625 227 12201.75 63.73 54561.18 88888.00 2015-08-15 14:04:32.750 227 12202.00 63.30 54561.12 88888.00 2015-08-15 14:04:32.875 227 12202.23 62.92 54561.05 88888.00 2015-08-15 14:04:33.000 227 12202.38 62.48 54561.00 88888.00 2015-08-15 14:04:33.125 227 12202.52 62.00 54560.95 88888.00 2015-08-15 14:04:33.250 227 12202.77 61.48 54560.90 88888.00 2015-08-15 14:04:33.375 227 12203.08 61.08 54560.88 88888.00 2015-08-15 14:04:33.500 227 12203.30 60.62 54560.80 88888.00 2015-08-15 14:04:33.625 227 12203.58 60.15 54560.78 88888.00 2015-08-15 14:04:33.750 227 12203.77 59.75 54560.72 88888.00 2015-08-15 14:04:33.875 227 12204.00 59.33 54560.68 88888.00 2015-08-15 14:04:34.000 227 12204.25 58.92 54560.62 88888.00 2015-08-15 14:04:34.125 227 12204.45 58.55 54560.60 88888.00 2015-08-15 14:04:34.250 227 12204.65 58.15 54560.53 88888.00 2015-08-15 14:04:34.375 227 12204.83 57.80 54560.45 88888.00 2015-08-15 14:04:34.500 227 12205.02 57.45 54560.35 88888.00 2015-08-15 14:04:34.625 227 12205.23 57.05 54560.30 88888.00 2015-08-15 14:04:34.750 227 12205.45 56.67 54560.22 88888.00 2015-08-15 14:04:34.875 227 12205.62 56.23 54560.15 88888.00 2015-08-15 14:04:35.000 227 12205.80 55.83 54560.07 88888.00 2015-08-15 14:04:35.125 227 12206.08 55.40 54560.00 88888.00 2015-08-15 14:04:35.250 227 12206.35 54.98 54559.93 88888.00 2015-08-15 14:04:35.375 227 12206.65 54.62 54559.82 88888.00 2015-08-15 14:04:35.500 227 12206.90 54.20 54559.75 88888.00 2015-08-15 14:04:35.625 227 12207.15 53.77 54559.62 88888.00 2015-08-15 14:04:35.750 227 12207.40 53.38 54559.55 88888.00 2015-08-15 14:04:35.875 227 12207.60 52.88 54559.47 88888.00 2015-08-15 14:04:36.000 227 12207.90 52.42 54559.40 88888.00 2015-08-15 14:04:36.125 227 12208.17 52.00 54559.32 88888.00 2015-08-15 14:04:36.250 227 12208.45 51.50 54559.22 88888.00 2015-08-15 14:04:36.375 227 12208.70 51.20 54559.18 88888.00 2015-08-15 14:04:36.500 227 12208.90 50.83 54559.12 88888.00 2015-08-15 14:04:36.625 227 12209.12 50.45 54559.07 88888.00 2015-08-15 14:04:36.750 227 12209.38 50.17 54559.00 88888.00 2015-08-15 14:04:36.875 227 12209.67 49.90 54558.95 88888.00 2015-08-15 14:04:37.000 227 12209.92 49.60 54558.85 88888.00 2015-08-15 14:04:37.125 227 12210.10 49.33 54558.78 88888.00 2015-08-15 14:04:37.250 227 12210.33 49.05 54558.75 88888.00 2015-08-15 14:04:37.375 227 12210.50 48.88 54558.72 88888.00 2015-08-15 14:04:37.500 227 12210.75 48.67 54558.68 88888.00 2015-08-15 14:04:37.625 227 12211.00 48.50 54558.60 88888.00 2015-08-15 14:04:37.750 227 12211.25 48.33 54558.55 88888.00 2015-08-15 14:04:37.875 227 12211.45 48.15 54558.53 88888.00 2015-08-15 14:04:38.000 227 12211.65 47.98 54558.45 88888.00 2015-08-15 14:04:38.125 227 12211.83 47.77 54558.38 88888.00 2015-08-15 14:04:38.250 227 12212.02 47.55 54558.30 88888.00 2015-08-15 14:04:38.375 227 12212.25 47.38 54558.28 88888.00 2015-08-15 14:04:38.500 227 12212.42 47.20 54558.25 88888.00 2015-08-15 14:04:38.625 227 12212.62 47.08 54558.22 88888.00 2015-08-15 14:04:38.750 227 12212.88 46.92 54558.20 88888.00 2015-08-15 14:04:38.875 227 12213.08 46.73 54558.15 88888.00 2015-08-15 14:04:39.000 227 12213.30 46.48 54558.07 88888.00 2015-08-15 14:04:39.125 227 12213.55 46.27 54558.03 88888.00 2015-08-15 14:04:39.250 227 12213.73 46.02 54557.95 88888.00 2015-08-15 14:04:39.375 227 12213.98 45.80 54557.90 88888.00 2015-08-15 14:04:39.500 227 12214.25 45.50 54557.82 88888.00 2015-08-15 14:04:39.625 227 12214.55 45.20 54557.82 88888.00 2015-08-15 14:04:39.750 227 12214.85 44.90 54557.75 88888.00 2015-08-15 14:04:39.875 227 12215.15 44.60 54557.70 88888.00 2015-08-15 14:04:40.000 227 12215.40 44.30 54557.65 88888.00 2015-08-15 14:04:40.125 227 12215.73 44.02 54557.65 88888.00 2015-08-15 14:04:40.250 227 12216.02 43.70 54557.62 88888.00 2015-08-15 14:04:40.375 227 12216.27 43.45 54557.60 88888.00 2015-08-15 14:04:40.500 227 12216.58 43.23 54557.55 88888.00 2015-08-15 14:04:40.625 227 12216.83 43.00 54557.53 88888.00 2015-08-15 14:04:40.750 227 12217.08 42.80 54557.50 88888.00 2015-08-15 14:04:40.875 227 12217.35 42.62 54557.50 88888.00 2015-08-15 14:04:41.000 227 12217.58 42.40 54557.47 88888.00 2015-08-15 14:04:41.125 227 12217.77 42.17 54557.47 88888.00 2015-08-15 14:04:41.250 227 12217.98 41.98 54557.45 88888.00 2015-08-15 14:04:41.375 227 12218.20 41.85 54557.47 88888.00 2015-08-15 14:04:41.500 227 12218.42 41.65 54557.50 88888.00 2015-08-15 14:04:41.625 227 12218.60 41.50 54557.53 88888.00 2015-08-15 14:04:41.750 227 12218.75 41.38 54557.53 88888.00 2015-08-15 14:04:41.875 227 12218.85 41.30 54557.53 88888.00 2015-08-15 14:04:42.000 227 12218.95 41.25 54557.55 88888.00 2015-08-15 14:04:42.125 227 12219.02 41.27 54557.60 88888.00 2015-08-15 14:04:42.250 227 12219.10 41.33 54557.62 88888.00 2015-08-15 14:04:42.375 227 12219.17 41.45 54557.65 88888.00 2015-08-15 14:04:42.500 227 12219.17 41.55 54557.68 88888.00 2015-08-15 14:04:42.625 227 12219.27 41.67 54557.70 88888.00 2015-08-15 14:04:42.750 227 12219.35 41.90 54557.72 88888.00 2015-08-15 14:04:42.875 227 12219.35 42.10 54557.78 88888.00 2015-08-15 14:04:43.000 227 12219.42 42.33 54557.80 88888.00 2015-08-15 14:04:43.125 227 12219.48 42.52 54557.82 88888.00 2015-08-15 14:04:43.250 227 12219.42 42.77 54557.82 88888.00 2015-08-15 14:04:43.375 227 12219.45 43.00 54557.88 88888.00 2015-08-15 14:04:43.500 227 12219.52 43.23 54557.85 88888.00 2015-08-15 14:04:43.625 227 12219.55 43.45 54557.85 88888.00 2015-08-15 14:04:43.750 227 12219.62 43.73 54557.85 88888.00 2015-08-15 14:04:43.875 227 12219.65 44.02 54557.88 88888.00 2015-08-15 14:04:44.000 227 12219.70 44.27 54557.85 88888.00 2015-08-15 14:04:44.125 227 12219.75 44.52 54557.85 88888.00 2015-08-15 14:04:44.250 227 12219.77 44.83 54557.85 88888.00 2015-08-15 14:04:44.375 227 12219.88 45.08 54557.88 88888.00 2015-08-15 14:04:44.500 227 12219.95 45.38 54557.88 88888.00 2015-08-15 14:04:44.625 227 12219.98 45.62 54557.88 88888.00 2015-08-15 14:04:44.750 227 12220.05 45.88 54557.85 88888.00 2015-08-15 14:04:44.875 227 12220.10 46.15 54557.85 88888.00 2015-08-15 14:04:45.000 227 12220.23 46.40 54557.80 88888.00 2015-08-15 14:04:45.125 227 12220.33 46.60 54557.75 88888.00 2015-08-15 14:04:45.250 227 12220.35 46.85 54557.75 88888.00 2015-08-15 14:04:45.375 227 12220.48 47.05 54557.78 88888.00 2015-08-15 14:04:45.500 227 12220.62 47.27 54557.75 88888.00 2015-08-15 14:04:45.625 227 12220.77 47.42 54557.72 88888.00 2015-08-15 14:04:45.750 227 12220.85 47.60 54557.68 88888.00 2015-08-15 14:04:45.875 227 12220.95 47.75 54557.68 88888.00 2015-08-15 14:04:46.000 227 12221.02 47.83 54557.65 88888.00 2015-08-15 14:04:46.125 227 12221.12 47.95 54557.65 88888.00 2015-08-15 14:04:46.250 227 12221.15 48.05 54557.70 88888.00 2015-08-15 14:04:46.375 227 12221.23 48.10 54557.70 88888.00 2015-08-15 14:04:46.500 227 12221.33 48.08 54557.70 88888.00 2015-08-15 14:04:46.625 227 12221.48 48.00 54557.68 88888.00 2015-08-15 14:04:46.750 227 12221.58 47.92 54557.65 88888.00 2015-08-15 14:04:46.875 227 12221.70 47.83 54557.68 88888.00 2015-08-15 14:04:47.000 227 12221.80 47.73 54557.65 88888.00 2015-08-15 14:04:47.125 227 12222.00 47.60 54557.68 88888.00 2015-08-15 14:04:47.250 227 12222.17 47.40 54557.70 88888.00 2015-08-15 14:04:47.375 227 12222.35 47.27 54557.72 88888.00 2015-08-15 14:04:47.500 227 12222.45 47.10 54557.72 88888.00 2015-08-15 14:04:47.625 227 12222.73 46.92 54557.75 88888.00 2015-08-15 14:04:47.750 227 12222.95 46.77 54557.78 88888.00 2015-08-15 14:04:47.875 227 12223.12 46.58 54557.78 88888.00 2015-08-15 14:04:48.000 227 12223.25 46.40 54557.78 88888.00 2015-08-15 14:04:48.125 227 12223.42 46.23 54557.80 88888.00 2015-08-15 14:04:48.250 227 12223.65 46.02 54557.85 88888.00 2015-08-15 14:04:48.375 227 12223.88 45.90 54557.88 88888.00 2015-08-15 14:04:48.500 227 12224.00 45.77 54557.95 88888.00 2015-08-15 14:04:48.625 227 12224.15 45.60 54558.03 88888.00 2015-08-15 14:04:48.750 227 12224.30 45.42 54558.05 88888.00 2015-08-15 14:04:48.875 227 12224.42 45.33 54558.10 88888.00 2015-08-15 14:04:49.000 227 12224.65 45.23 54558.15 88888.00 2015-08-15 14:04:49.125 227 12224.75 45.12 54558.25 88888.00 2015-08-15 14:04:49.250 227 12224.80 45.02 54558.28 88888.00 2015-08-15 14:04:49.375 227 12224.92 44.92 54558.32 88888.00 2015-08-15 14:04:49.500 227 12225.10 44.88 54558.38 88888.00 2015-08-15 14:04:49.625 227 12225.20 44.80 54558.45 88888.00 2015-08-15 14:04:49.750 227 12225.23 44.77 54558.47 88888.00 2015-08-15 14:04:49.875 227 12225.27 44.70 54558.55 88888.00 2015-08-15 14:04:50.000 227 12225.38 44.67 54558.57 88888.00 2015-08-15 14:04:50.125 227 12225.45 44.62 54558.68 88888.00 2015-08-15 14:04:50.250 227 12225.45 44.58 54558.75 88888.00 2015-08-15 14:04:50.375 227 12225.58 44.62 54558.80 88888.00 2015-08-15 14:04:50.500 227 12225.62 44.65 54558.90 88888.00 2015-08-15 14:04:50.625 227 12225.60 44.67 54558.95 88888.00 2015-08-15 14:04:50.750 227 12225.67 44.70 54559.03 88888.00 2015-08-15 14:04:50.875 227 12225.80 44.77 54559.07 88888.00 2015-08-15 14:04:51.000 227 12225.88 44.83 54559.12 88888.00 2015-08-15 14:04:51.125 227 12225.92 44.88 54559.18 88888.00 2015-08-15 14:04:51.250 227 12226.05 44.98 54559.25 88888.00 2015-08-15 14:04:51.375 227 12226.17 45.00 54559.30 88888.00 2015-08-15 14:04:51.500 227 12226.20 45.08 54559.32 88888.00 2015-08-15 14:04:51.625 227 12226.27 45.12 54559.43 88888.00 2015-08-15 14:04:51.750 227 12226.40 45.17 54559.43 88888.00 2015-08-15 14:04:51.875 227 12226.55 45.25 54559.47 88888.00 2015-08-15 14:04:52.000 227 12226.67 45.35 54559.50 88888.00 2015-08-15 14:04:52.125 227 12226.75 45.50 54559.55 88888.00 2015-08-15 14:04:52.250 227 12226.75 45.60 54559.57 88888.00 2015-08-15 14:04:52.375 227 12226.80 45.65 54559.60 88888.00 2015-08-15 14:04:52.500 227 12226.85 45.70 54559.62 88888.00 2015-08-15 14:04:52.625 227 12226.92 45.80 54559.68 88888.00 2015-08-15 14:04:52.750 227 12227.08 45.85 54559.68 88888.00 2015-08-15 14:04:52.875 227 12227.20 45.90 54559.65 88888.00 2015-08-15 14:04:53.000 227 12227.25 45.98 54559.65 88888.00 2015-08-15 14:04:53.125 227 12227.35 46.05 54559.68 88888.00 2015-08-15 14:04:53.250 227 12227.45 46.12 54559.68 88888.00 2015-08-15 14:04:53.375 227 12227.50 46.20 54559.70 88888.00 2015-08-15 14:04:53.500 227 12227.60 46.30 54559.72 88888.00 2015-08-15 14:04:53.625 227 12227.70 46.38 54559.72 88888.00 2015-08-15 14:04:53.750 227 12227.62 46.45 54559.78 88888.00 2015-08-15 14:04:53.875 227 12227.58 46.58 54559.80 88888.00 2015-08-15 14:04:54.000 227 12227.58 46.65 54559.82 88888.00 2015-08-15 14:04:54.125 227 12227.50 46.75 54559.88 88888.00 2015-08-15 14:04:54.250 227 12227.48 46.85 54559.90 88888.00 2015-08-15 14:04:54.375 227 12227.50 46.88 54559.93 88888.00 2015-08-15 14:04:54.500 227 12227.45 46.95 54559.95 88888.00 2015-08-15 14:04:54.625 227 12227.35 47.08 54560.00 88888.00 2015-08-15 14:04:54.750 227 12227.30 47.17 54560.05 88888.00 2015-08-15 14:04:54.875 227 12227.25 47.23 54560.07 88888.00 2015-08-15 14:04:55.000 227 12227.20 47.23 54560.12 88888.00 2015-08-15 14:04:55.125 227 12227.12 47.25 54560.20 88888.00 2015-08-15 14:04:55.250 227 12227.08 47.30 54560.25 88888.00 2015-08-15 14:04:55.375 227 12227.08 47.35 54560.28 88888.00 2015-08-15 14:04:55.500 227 12227.08 47.33 54560.32 88888.00 2015-08-15 14:04:55.625 227 12227.08 47.40 54560.35 88888.00 2015-08-15 14:04:55.750 227 12227.08 47.45 54560.43 88888.00 2015-08-15 14:04:55.875 227 12227.10 47.48 54560.45 88888.00 2015-08-15 14:04:56.000 227 12227.10 47.48 54560.50 88888.00 2015-08-15 14:04:56.125 227 12227.10 47.50 54560.57 88888.00 2015-08-15 14:04:56.250 227 12227.05 47.50 54560.62 88888.00 2015-08-15 14:04:56.375 227 12227.10 47.58 54560.68 88888.00 2015-08-15 14:04:56.500 227 12227.17 47.62 54560.72 88888.00 2015-08-15 14:04:56.625 227 12227.25 47.73 54560.72 88888.00 2015-08-15 14:04:56.750 227 12227.30 47.80 54560.75 88888.00 2015-08-15 14:04:56.875 227 12227.40 47.92 54560.80 88888.00 2015-08-15 14:04:57.000 227 12227.52 48.02 54560.82 88888.00 2015-08-15 14:04:57.125 227 12227.70 48.08 54560.82 88888.00 2015-08-15 14:04:57.250 227 12227.85 48.12 54560.82 88888.00 2015-08-15 14:04:57.375 227 12227.95 48.20 54560.82 88888.00 2015-08-15 14:04:57.500 227 12228.00 48.33 54560.85 88888.00 2015-08-15 14:04:57.625 227 12228.17 48.48 54560.85 88888.00 2015-08-15 14:04:57.750 227 12228.42 48.58 54560.85 88888.00 2015-08-15 14:04:57.875 227 12228.60 48.65 54560.85 88888.00 2015-08-15 14:04:58.000 227 12228.77 48.70 54560.82 88888.00 2015-08-15 14:04:58.125 227 12228.92 48.73 54560.85 88888.00 2015-08-15 14:04:58.250 227 12229.10 48.75 54560.80 88888.00 2015-08-15 14:04:58.375 227 12229.30 48.77 54560.78 88888.00 2015-08-15 14:04:58.500 227 12229.48 48.75 54560.75 88888.00 2015-08-15 14:04:58.625 227 12229.62 48.73 54560.72 88888.00 2015-08-15 14:04:58.750 227 12229.83 48.70 54560.72 88888.00 2015-08-15 14:04:58.875 227 12230.08 48.62 54560.65 88888.00 2015-08-15 14:04:59.000 227 12230.35 48.52 54560.60 88888.00 2015-08-15 14:04:59.125 227 12230.58 48.45 54560.55 88888.00 2015-08-15 14:04:59.250 227 12230.85 48.35 54560.47 88888.00 2015-08-15 14:04:59.375 227 12231.05 48.27 54560.40 88888.00 2015-08-15 14:04:59.500 227 12231.30 48.17 54560.32 88888.00 2015-08-15 14:04:59.625 227 12231.58 48.08 54560.22 88888.00 2015-08-15 14:04:59.750 227 12231.80 48.00 54560.15 88888.00 2015-08-15 14:04:59.875 227 12232.05 47.95 54560.07 88888.00 2015-08-15 14:05:00.000 227 12232.38 47.92 54559.97 88888.00 2015-08-15 14:05:00.125 227 12232.62 47.85 54559.93 88888.00 2015-08-15 14:05:00.250 227 12232.73 47.70 54559.80 88888.00 2015-08-15 14:05:00.375 227 12232.90 47.62 54559.70 88888.00 2015-08-15 14:05:00.500 227 12233.12 47.50 54559.62 88888.00 2015-08-15 14:05:00.625 227 12233.23 47.35 54559.53 88888.00 2015-08-15 14:05:00.750 227 12233.33 47.25 54559.45 88888.00 2015-08-15 14:05:00.875 227 12233.48 47.15 54559.38 88888.00 2015-08-15 14:05:01.000 227 12233.58 46.98 54559.25 88888.00 2015-08-15 14:05:01.125 227 12233.65 46.80 54559.18 88888.00 2015-08-15 14:05:01.250 227 12233.77 46.67 54559.07 88888.00 2015-08-15 14:05:01.375 227 12233.88 46.50 54558.95 88888.00 2015-08-15 14:05:01.500 227 12233.98 46.38 54558.82 88888.00 2015-08-15 14:05:01.625 227 12234.12 46.27 54558.70 88888.00 2015-08-15 14:05:01.750 227 12234.27 46.25 54558.57 88888.00 2015-08-15 14:05:01.875 227 12234.38 46.20 54558.45 88888.00 2015-08-15 14:05:02.000 227 12234.45 46.25 54558.30 88888.00 2015-08-15 14:05:02.125 227 12234.62 46.35 54558.20 88888.00 2015-08-15 14:05:02.250 227 12234.70 46.38 54558.05 88888.00 2015-08-15 14:05:02.375 227 12234.80 46.45 54557.95 88888.00 2015-08-15 14:05:02.500 227 12234.95 46.55 54557.80 88888.00 2015-08-15 14:05:02.625 227 12235.15 46.60 54557.68 88888.00 2015-08-15 14:05:02.750 227 12235.33 46.67 54557.55 88888.00 2015-08-15 14:05:02.875 227 12235.50 46.77 54557.43 88888.00 2015-08-15 14:05:03.000 227 12235.65 46.77 54557.30 88888.00 2015-08-15 14:05:03.125 227 12235.80 46.83 54557.12 88888.00 2015-08-15 14:05:03.250 227 12235.98 46.85 54557.00 88888.00 2015-08-15 14:05:03.375 227 12236.15 46.88 54556.88 88888.00 2015-08-15 14:05:03.500 227 12236.33 46.90 54556.78 88888.00 2015-08-15 14:05:03.625 227 12236.50 46.90 54556.62 88888.00 2015-08-15 14:05:03.750 227 12236.70 46.88 54556.47 88888.00 2015-08-15 14:05:03.875 227 12236.88 46.88 54556.32 88888.00 2015-08-15 14:05:04.000 227 12237.02 46.83 54556.18 88888.00 2015-08-15 14:05:04.125 227 12237.25 46.80 54556.05 88888.00 2015-08-15 14:05:04.250 227 12237.45 46.73 54555.90 88888.00 2015-08-15 14:05:04.375 227 12237.67 46.70 54555.80 88888.00 2015-08-15 14:05:04.500 227 12237.90 46.62 54555.62 88888.00 2015-08-15 14:05:04.625 227 12238.00 46.60 54555.50 88888.00 2015-08-15 14:05:04.750 227 12238.15 46.58 54555.38 88888.00 2015-08-15 14:05:04.875 227 12238.35 46.58 54555.25 88888.00 2015-08-15 14:05:05.000 227 12238.48 46.60 54555.12 88888.00 2015-08-15 14:05:05.125 227 12238.55 46.70 54554.97 88888.00 2015-08-15 14:05:05.250 227 12238.58 46.83 54554.80 88888.00 2015-08-15 14:05:05.375 227 12238.67 47.00 54554.70 88888.00 2015-08-15 14:05:05.500 227 12238.80 47.23 54554.60 88888.00 2015-08-15 14:05:05.625 227 12238.88 47.48 54554.47 88888.00 2015-08-15 14:05:05.750 227 12238.88 47.75 54554.35 88888.00 2015-08-15 14:05:05.875 227 12238.98 47.98 54554.22 88888.00 2015-08-15 14:05:06.000 227 12238.98 48.23 54554.05 88888.00 2015-08-15 14:05:06.125 227 12239.00 48.50 54553.95 88888.00 2015-08-15 14:05:06.250 227 12239.08 48.80 54553.80 88888.00 2015-08-15 14:05:06.375 227 12239.15 49.08 54553.70 88888.00 2015-08-15 14:05:06.500 227 12239.10 49.35 54553.60 88888.00 2015-08-15 14:05:06.625 227 12239.08 49.60 54553.50 88888.00 2015-08-15 14:05:06.750 227 12239.10 49.83 54553.40 88888.00 2015-08-15 14:05:06.875 227 12239.05 50.08 54553.30 88888.00 2015-08-15 14:05:07.000 227 12238.92 50.30 54553.15 88888.00 2015-08-15 14:05:07.125 227 12238.88 50.50 54553.05 88888.00 2015-08-15 14:05:07.250 227 12238.85 50.73 54552.90 88888.00 2015-08-15 14:05:07.375 227 12238.85 50.88 54552.80 88888.00 2015-08-15 14:05:07.500 227 12238.77 51.08 54552.68 88888.00 2015-08-15 14:05:07.625 227 12238.75 51.23 54552.55 88888.00 2015-08-15 14:05:07.750 227 12238.73 51.40 54552.43 88888.00 2015-08-15 14:05:07.875 227 12238.67 51.58 54552.32 88888.00 2015-08-15 14:05:08.000 227 12238.67 51.65 54552.15 88888.00 2015-08-15 14:05:08.125 227 12238.70 51.73 54552.05 88888.00 2015-08-15 14:05:08.250 227 12238.75 51.88 54551.93 88888.00 2015-08-15 14:05:08.375 227 12238.75 51.98 54551.78 88888.00 2015-08-15 14:05:08.500 227 12238.70 52.12 54551.65 88888.00 2015-08-15 14:05:08.625 227 12238.75 52.30 54551.53 88888.00 2015-08-15 14:05:08.750 227 12238.80 52.48 54551.32 88888.00 2015-08-15 14:05:08.875 227 12238.80 52.58 54551.18 88888.00 2015-08-15 14:05:09.000 227 12238.75 52.67 54551.05 88888.00 2015-08-15 14:05:09.125 227 12238.73 52.80 54550.93 88888.00 2015-08-15 14:05:09.250 227 12238.73 52.85 54550.75 88888.00 2015-08-15 14:05:09.375 227 12238.77 52.88 54550.60 88888.00 2015-08-15 14:05:09.500 227 12238.80 52.90 54550.47 88888.00 2015-08-15 14:05:09.625 227 12238.80 52.88 54550.32 88888.00 2015-08-15 14:05:09.750 227 12238.83 52.88 54550.20 88888.00 2015-08-15 14:05:09.875 227 12238.88 52.85 54550.03 88888.00 2015-08-15 14:05:10.000 227 12238.95 52.80 54549.85 88888.00 2015-08-15 14:05:10.125 227 12238.98 52.75 54549.72 88888.00 2015-08-15 14:05:10.250 227 12239.00 52.70 54549.53 88888.00 2015-08-15 14:05:10.375 227 12239.00 52.65 54549.38 88888.00 2015-08-15 14:05:10.500 227 12238.98 52.58 54549.20 88888.00 2015-08-15 14:05:10.625 227 12239.00 52.52 54549.03 88888.00 2015-08-15 14:05:10.750 227 12239.05 52.50 54548.85 88888.00 2015-08-15 14:05:10.875 227 12239.10 52.48 54548.70 88888.00 2015-08-15 14:05:11.000 227 12239.12 52.42 54548.50 88888.00 2015-08-15 14:05:11.125 227 12239.17 52.42 54548.32 88888.00 2015-08-15 14:05:11.250 227 12239.25 52.38 54548.15 88888.00 2015-08-15 14:05:11.375 227 12239.40 52.35 54548.00 88888.00 2015-08-15 14:05:11.500 227 12239.45 52.33 54547.82 88888.00 2015-08-15 14:05:11.625 227 12239.50 52.27 54547.65 88888.00 2015-08-15 14:05:11.750 227 12239.62 52.30 54547.45 88888.00 2015-08-15 14:05:11.875 227 12239.73 52.33 54547.25 88888.00 2015-08-15 14:05:12.000 227 12239.80 52.38 54547.07 88888.00 2015-08-15 14:05:12.125 227 12239.88 52.48 54546.88 88888.00 2015-08-15 14:05:12.250 227 12239.98 52.60 54546.68 88888.00 2015-08-15 14:05:12.375 227 12240.10 52.70 54546.50 88888.00 2015-08-15 14:05:12.500 227 12240.20 52.83 54546.32 88888.00 2015-08-15 14:05:12.625 227 12240.30 52.92 54546.10 88888.00 2015-08-15 14:05:12.750 227 12240.38 53.05 54545.88 88888.00 2015-08-15 14:05:12.875 227 12240.48 53.23 54545.68 88888.00 2015-08-15 14:05:13.000 227 12240.62 53.38 54545.45 88888.00 2015-08-15 14:05:13.125 227 12240.75 53.55 54545.25 88888.00 2015-08-15 14:05:13.250 227 12240.80 53.80 54544.97 88888.00 2015-08-15 14:05:13.375 227 12240.88 54.02 54544.80 88888.00 2015-08-15 14:05:13.500 227 12240.98 54.30 54544.65 88888.00 2015-08-15 14:05:13.625 227 12241.00 54.60 54544.43 88888.00 2015-08-15 14:05:13.750 227 12241.00 54.95 54544.22 88888.00 2015-08-15 14:05:13.875 227 12241.02 55.23 54544.00 88888.00 2015-08-15 14:05:14.000 227 12241.02 55.55 54543.80 88888.00 2015-08-15 14:05:14.125 227 12241.08 55.95 54543.60 88888.00 2015-08-15 14:05:14.250 227 12241.10 56.38 54543.32 88888.00 2015-08-15 14:05:14.375 227 12241.12 56.73 54543.18 88888.00 2015-08-15 14:05:14.500 227 12241.17 57.12 54542.95 88888.00 2015-08-15 14:05:14.625 227 12241.25 57.55 54542.72 88888.00 2015-08-15 14:05:14.750 227 12241.30 57.90 54542.50 88888.00 2015-08-15 14:05:14.875 227 12241.42 58.30 54542.30 88888.00 2015-08-15 14:05:15.000 227 12241.55 58.62 54542.05 88888.00 2015-08-15 14:05:15.125 227 12241.60 58.98 54541.82 88888.00 2015-08-15 14:05:15.250 227 12241.73 59.30 54541.60 88888.00 2015-08-15 14:05:15.375 227 12241.92 59.58 54541.38 88888.00 2015-08-15 14:05:15.500 227 12242.08 59.88 54541.18 88888.00 2015-08-15 14:05:15.625 227 12242.17 60.12 54541.00 88888.00 2015-08-15 14:05:15.750 227 12242.30 60.45 54540.82 88888.00 2015-08-15 14:05:15.875 227 12242.45 60.77 54540.68 88888.00 2015-08-15 14:05:16.000 227 12242.52 60.98 54540.47 88888.00 2015-08-15 14:05:16.125 227 12242.52 61.20 54540.25 88888.00 2015-08-15 14:05:16.250 227 12242.67 61.42 54540.07 88888.00 2015-08-15 14:05:16.375 227 12242.83 61.58 54539.95 88888.00 2015-08-15 14:05:16.500 227 12242.95 61.67 54539.75 88888.00 2015-08-15 14:05:16.625 227 12243.00 61.77 54539.62 88888.00 2015-08-15 14:05:16.750 227 12243.05 61.85 54539.47 88888.00 2015-08-15 14:05:16.875 227 12243.10 61.92 54539.32 88888.00 2015-08-15 14:05:17.000 227 12243.20 61.98 54539.15 88888.00 2015-08-15 14:05:17.125 227 12243.25 62.00 54539.03 88888.00 2015-08-15 14:05:17.250 227 12243.35 62.12 54538.90 88888.00 2015-08-15 14:05:17.375 227 12243.42 62.20 54538.80 88888.00 2015-08-15 14:05:17.500 227 12243.50 62.27 54538.60 88888.00 2015-08-15 14:05:17.625 227 12243.73 62.33 54538.45 88888.00 2015-08-15 14:05:17.750 227 12243.95 62.42 54538.32 88888.00 2015-08-15 14:05:17.875 227 12244.05 62.55 54538.15 88888.00 2015-08-15 14:05:18.000 227 12244.15 62.65 54537.97 88888.00 2015-08-15 14:05:18.125 227 12244.25 62.75 54537.82 88888.00 2015-08-15 14:05:18.250 227 12244.40 62.95 54537.68 88888.00 2015-08-15 14:05:18.375 227 12244.50 63.10 54537.55 88888.00 2015-08-15 14:05:18.500 227 12244.55 63.23 54537.38 88888.00 2015-08-15 14:05:18.625 227 12244.73 63.38 54537.22 88888.00 2015-08-15 14:05:18.750 227 12244.83 63.55 54537.07 88888.00 2015-08-15 14:05:18.875 227 12244.92 63.77 54536.97 88888.00 2015-08-15 14:05:19.000 227 12245.05 64.00 54536.80 88888.00 2015-08-15 14:05:19.125 227 12245.15 64.20 54536.62 88888.00 2015-08-15 14:05:19.250 227 12245.27 64.45 54536.47 88888.00 2015-08-15 14:05:19.375 227 12245.35 64.67 54536.35 88888.00 2015-08-15 14:05:19.500 227 12245.50 64.90 54536.15 88888.00 2015-08-15 14:05:19.625 227 12245.60 65.10 54535.97 88888.00 2015-08-15 14:05:19.750 227 12245.67 65.35 54535.80 88888.00 2015-08-15 14:05:19.875 227 12245.70 65.62 54535.62 88888.00 2015-08-15 14:05:20.000 227 12245.73 65.85 54535.43 88888.00 2015-08-15 14:05:20.125 227 12245.83 66.05 54535.28 88888.00 2015-08-15 14:05:20.250 227 12246.00 66.33 54535.12 88888.00 2015-08-15 14:05:20.375 227 12246.15 66.47 54534.97 88888.00 2015-08-15 14:05:20.500 227 12246.25 66.67 54534.78 88888.00 2015-08-15 14:05:20.625 227 12246.42 66.83 54534.57 88888.00 2015-08-15 14:05:20.750 227 12246.60 66.97 54534.38 88888.00 2015-08-15 14:05:20.875 227 12246.75 67.15 54534.20 88888.00 2015-08-15 14:05:21.000 227 12246.92 67.33 54533.97 88888.00 2015-08-15 14:05:21.125 227 12247.10 67.47 54533.82 88888.00 2015-08-15 14:05:21.250 227 12247.33 67.67 54533.62 88888.00 2015-08-15 14:05:21.375 227 12247.48 67.80 54533.47 88888.00 2015-08-15 14:05:21.500 227 12247.52 67.90 54533.25 88888.00 2015-08-15 14:05:21.625 227 12247.65 68.05 54533.10 88888.00 2015-08-15 14:05:21.750 227 12247.80 68.20 54532.95 88888.00 2015-08-15 14:05:21.875 227 12247.90 68.35 54532.80 88888.00 2015-08-15 14:05:22.000 227 12247.98 68.53 54532.62 88888.00 2015-08-15 14:05:22.125 227 12248.05 68.75 54532.50 88888.00 2015-08-15 14:05:22.250 227 12248.15 68.95 54532.30 88888.00 2015-08-15 14:05:22.375 227 12248.23 69.12 54532.15 88888.00 2015-08-15 14:05:22.500 227 12248.27 69.35 54532.00 88888.00 2015-08-15 14:05:22.625 227 12248.30 69.62 54531.85 88888.00 2015-08-15 14:05:22.750 227 12248.33 69.92 54531.65 88888.00 2015-08-15 14:05:22.875 227 12248.40 70.28 54531.47 88888.00 2015-08-15 14:05:23.000 227 12248.42 70.60 54531.32 88888.00 2015-08-15 14:05:23.125 227 12248.45 70.92 54531.20 88888.00 2015-08-15 14:05:23.250 227 12248.42 71.40 54531.05 88888.00 2015-08-15 14:05:23.375 227 12248.48 71.85 54530.90 88888.00 2015-08-15 14:05:23.500 227 12248.58 72.35 54530.70 88888.00 2015-08-15 14:05:23.625 227 12248.70 72.85 54530.53 88888.00 2015-08-15 14:05:23.750 227 12248.75 73.38 54530.40 88888.00 2015-08-15 14:05:23.875 227 12248.73 73.83 54530.25 88888.00 2015-08-15 14:05:24.000 227 12248.73 74.30 54530.05 88888.00 2015-08-15 14:05:24.125 227 12248.67 74.80 54529.95 88888.00 2015-08-15 14:05:24.250 227 12248.67 75.35 54529.78 88888.00 2015-08-15 14:05:24.375 227 12248.73 75.78 54529.68 88888.00 2015-08-15 14:05:24.500 227 12248.75 76.28 54529.53 88888.00 2015-08-15 14:05:24.625 227 12248.80 76.70 54529.38 88888.00 2015-08-15 14:05:24.750 227 12248.75 77.15 54529.20 88888.00 2015-08-15 14:05:24.875 227 12248.73 77.60 54529.10 88888.00 2015-08-15 14:05:25.000 227 12248.73 77.97 54528.95 88888.00 2015-08-15 14:05:25.125 227 12248.67 78.25 54528.82 88888.00 2015-08-15 14:05:25.250 227 12248.52 78.50 54528.70 88888.00 2015-08-15 14:05:25.375 227 12248.45 78.67 54528.62 88888.00 2015-08-15 14:05:25.500 227 12248.40 78.88 54528.50 88888.00 2015-08-15 14:05:25.625 227 12248.30 79.00 54528.40 88888.00 2015-08-15 14:05:25.750 227 12248.17 79.10 54528.30 88888.00 2015-08-15 14:05:25.875 227 12248.17 79.10 54528.20 88888.00 2015-08-15 14:05:26.000 227 12248.15 79.05 54528.07 88888.00 2015-08-15 14:05:26.125 227 12248.05 79.00 54528.03 88888.00 2015-08-15 14:05:26.250 227 12247.92 78.95 54527.93 88888.00 2015-08-15 14:05:26.375 227 12247.85 78.92 54527.85 88888.00 2015-08-15 14:05:26.500 227 12247.75 78.88 54527.75 88888.00 2015-08-15 14:05:26.625 227 12247.67 78.80 54527.62 88888.00 2015-08-15 14:05:26.750 227 12247.60 78.75 54527.53 88888.00 2015-08-15 14:05:26.875 227 12247.58 78.72 54527.40 88888.00 2015-08-15 14:05:27.000 227 12247.45 78.65 54527.35 88888.00 2015-08-15 14:05:27.125 227 12247.38 78.62 54527.28 88888.00 2015-08-15 14:05:27.250 227 12247.30 78.62 54527.20 88888.00 2015-08-15 14:05:27.375 227 12247.25 78.60 54527.15 88888.00 2015-08-15 14:05:27.500 227 12247.12 78.58 54527.05 88888.00 2015-08-15 14:05:27.625 227 12247.00 78.55 54526.97 88888.00 2015-08-15 14:05:27.750 227 12246.90 78.58 54526.90 88888.00 2015-08-15 14:05:27.875 227 12246.77 78.62 54526.82 88888.00 2015-08-15 14:05:28.000 227 12246.60 78.70 54526.72 88888.00 2015-08-15 14:05:28.125 227 12246.42 78.75 54526.65 88888.00 2015-08-15 14:05:28.250 227 12246.23 78.78 54526.55 88888.00 2015-08-15 14:05:28.375 227 12246.15 78.83 54526.47 88888.00 2015-08-15 14:05:28.500 227 12246.08 78.88 54526.38 88888.00 2015-08-15 14:05:28.625 227 12246.00 79.00 54526.32 88888.00 2015-08-15 14:05:28.750 227 12245.88 79.15 54526.25 88888.00 2015-08-15 14:05:28.875 227 12245.77 79.28 54526.12 88888.00 2015-08-15 14:05:29.000 227 12245.65 79.40 54526.00 88888.00 2015-08-15 14:05:29.125 227 12245.58 79.58 54525.95 88888.00 2015-08-15 14:05:29.250 227 12245.50 79.85 54525.85 88888.00 2015-08-15 14:05:29.375 227 12245.45 80.03 54525.75 88888.00 2015-08-15 14:05:29.500 227 12245.38 80.30 54525.65 88888.00 2015-08-15 14:05:29.625 227 12245.35 80.58 54525.57 88888.00 2015-08-15 14:05:29.750 227 12245.25 80.78 54525.45 88888.00 2015-08-15 14:05:29.875 227 12245.27 81.00 54525.38 88888.00 2015-08-15 14:05:30.000 227 12245.27 81.22 54525.25 88888.00 2015-08-15 14:05:30.125 227 12245.20 81.45 54525.15 88888.00 2015-08-15 14:05:30.250 227 12245.20 81.70 54525.03 88888.00 2015-08-15 14:05:30.375 227 12245.20 81.95 54524.93 88888.00 2015-08-15 14:05:30.500 227 12245.20 82.25 54524.82 88888.00 2015-08-15 14:05:30.625 227 12245.23 82.50 54524.75 88888.00 2015-08-15 14:05:30.750 227 12245.25 82.80 54524.65 88888.00 2015-08-15 14:05:30.875 227 12245.25 83.05 54524.50 88888.00 2015-08-15 14:05:31.000 227 12245.25 83.28 54524.38 88888.00 2015-08-15 14:05:31.125 227 12245.30 83.58 54524.28 88888.00 2015-08-15 14:05:31.250 227 12245.40 83.88 54524.15 88888.00 2015-08-15 14:05:31.375 227 12245.45 84.10 54524.05 88888.00 2015-08-15 14:05:31.500 227 12245.42 84.40 54523.95 88888.00 2015-08-15 14:05:31.625 227 12245.45 84.70 54523.85 88888.00 2015-08-15 14:05:31.750 227 12245.45 84.97 54523.75 88888.00 2015-08-15 14:05:31.875 227 12245.45 85.33 54523.62 88888.00 2015-08-15 14:05:32.000 227 12245.38 85.62 54523.50 88888.00 2015-08-15 14:05:32.125 227 12245.42 85.92 54523.38 88888.00 2015-08-15 14:05:32.250 227 12245.50 86.20 54523.22 88888.00 2015-08-15 14:05:32.375 227 12245.58 86.42 54523.18 88888.00 2015-08-15 14:05:32.500 227 12245.70 86.70 54523.05 88888.00 2015-08-15 14:05:32.625 227 12245.83 86.88 54522.90 88888.00 2015-08-15 14:05:32.750 227 12245.98 87.08 54522.78 88888.00 2015-08-15 14:05:32.875 227 12246.05 87.20 54522.62 88888.00 2015-08-15 14:05:33.000 227 12246.23 87.28 54522.47 88888.00 2015-08-15 14:05:33.125 227 12246.38 87.35 54522.40 88888.00 2015-08-15 14:05:33.250 227 12246.60 87.45 54522.28 88888.00 2015-08-15 14:05:33.375 227 12246.77 87.47 54522.20 88888.00 2015-08-15 14:05:33.500 227 12246.90 87.50 54522.12 88888.00 2015-08-15 14:05:33.625 227 12247.05 87.58 54522.07 88888.00 2015-08-15 14:05:33.750 227 12247.12 87.62 54522.00 88888.00 2015-08-15 14:05:33.875 227 12247.20 87.70 54521.95 88888.00 2015-08-15 14:05:34.000 227 12247.33 87.70 54521.90 88888.00 2015-08-15 14:05:34.125 227 12247.42 87.72 54521.82 88888.00 2015-08-15 14:05:34.250 227 12247.52 87.72 54521.78 88888.00 2015-08-15 14:05:34.375 227 12247.55 87.80 54521.75 88888.00 2015-08-15 14:05:34.500 227 12247.62 87.88 54521.72 88888.00 2015-08-15 14:05:34.625 227 12247.67 87.95 54521.65 88888.00 2015-08-15 14:05:34.750 227 12247.75 88.00 54521.62 88888.00 2015-08-15 14:05:34.875 227 12247.88 88.10 54521.62 88888.00 2015-08-15 14:05:35.000 227 12247.92 88.15 54521.55 88888.00 2015-08-15 14:05:35.125 227 12247.92 88.22 54521.50 88888.00 2015-08-15 14:05:35.250 227 12248.00 88.35 54521.45 88888.00 2015-08-15 14:05:35.375 227 12248.08 88.38 54521.40 88888.00 2015-08-15 14:05:35.500 227 12248.17 88.45 54521.30 88888.00 2015-08-15 14:05:35.625 227 12248.30 88.60 54521.22 88888.00 2015-08-15 14:05:35.750 227 12248.38 88.72 54521.22 88888.00 2015-08-15 14:05:35.875 227 12248.50 88.85 54521.15 88888.00 2015-08-15 14:05:36.000 227 12248.60 89.03 54521.12 88888.00 2015-08-15 14:05:36.125 227 12248.65 89.22 54521.07 88888.00 2015-08-15 14:05:36.250 227 12248.70 89.42 54521.03 88888.00 2015-08-15 14:05:36.375 227 12248.85 89.60 54520.97 88888.00 2015-08-15 14:05:36.500 227 12249.00 89.83 54520.93 88888.00 2015-08-15 14:05:36.625 227 12249.15 90.12 54520.85 88888.00 2015-08-15 14:05:36.750 227 12249.23 90.40 54520.80 88888.00 2015-08-15 14:05:36.875 227 12249.45 90.72 54520.75 88888.00 2015-08-15 14:05:37.000 227 12249.58 91.08 54520.72 88888.00 2015-08-15 14:05:37.125 227 12249.73 91.40 54520.68 88888.00 2015-08-15 14:05:37.250 227 12249.90 91.83 54520.57 88888.00 2015-08-15 14:05:37.375 227 12250.00 92.08 54520.53 88888.00 2015-08-15 14:05:37.500 227 12250.10 92.35 54520.47 88888.00 2015-08-15 14:05:37.625 227 12250.25 92.72 54520.43 88888.00 2015-08-15 14:05:37.750 227 12250.33 93.10 54520.40 88888.00 2015-08-15 14:05:37.875 227 12250.40 93.40 54520.38 88888.00 2015-08-15 14:05:38.000 227 12250.50 93.67 54520.30 88888.00 2015-08-15 14:05:38.125 227 12250.58 94.00 54520.28 88888.00 2015-08-15 14:05:38.250 227 12250.67 94.35 54520.28 88888.00 2015-08-15 14:05:38.375 227 12250.75 94.60 54520.25 88888.00 2015-08-15 14:05:38.500 227 12250.75 94.83 54520.20 88888.00 2015-08-15 14:05:38.625 227 12250.73 95.08 54520.18 88888.00 2015-08-15 14:05:38.750 227 12250.83 95.25 54520.15 88888.00 2015-08-15 14:05:38.875 227 12250.88 95.45 54520.15 88888.00 2015-08-15 14:05:39.000 227 12250.95 95.60 54520.10 88888.00 2015-08-15 14:05:39.125 227 12251.00 95.75 54520.05 88888.00 2015-08-15 14:05:39.250 227 12251.12 95.88 54520.05 88888.00 2015-08-15 14:05:39.375 227 12251.23 96.00 54520.05 88888.00 2015-08-15 14:05:39.500 227 12251.35 96.12 54520.05 88888.00 2015-08-15 14:05:39.625 227 12251.48 96.30 54520.00 88888.00 2015-08-15 14:05:39.750 227 12251.60 96.47 54520.00 88888.00 2015-08-15 14:05:39.875 227 12251.70 96.62 54519.97 88888.00 2015-08-15 14:05:40.000 227 12251.77 96.78 54519.95 88888.00 2015-08-15 14:05:40.125 227 12251.83 96.88 54519.95 88888.00 2015-08-15 14:05:40.250 227 12251.85 96.95 54519.93 88888.00 2015-08-15 14:05:40.375 227 12251.85 97.05 54519.93 88888.00 2015-08-15 14:05:40.500 227 12251.88 97.15 54519.90 88888.00 2015-08-15 14:05:40.625 227 12251.92 97.28 54519.90 88888.00 2015-08-15 14:05:40.750 227 12251.98 97.33 54519.93 88888.00 2015-08-15 14:05:40.875 227 12251.92 97.33 54519.88 88888.00 2015-08-15 14:05:41.000 227 12251.85 97.30 54519.88 88888.00 2015-08-15 14:05:41.125 227 12251.85 97.30 54519.95 88888.00 2015-08-15 14:05:41.250 227 12251.83 97.22 54520.00 88888.00 2015-08-15 14:05:41.375 227 12251.77 97.15 54520.03 88888.00 2015-08-15 14:05:41.500 227 12251.73 97.00 54520.05 88888.00 2015-08-15 14:05:41.625 227 12251.73 96.83 54520.10 88888.00 2015-08-15 14:05:41.750 227 12251.62 96.58 54520.15 88888.00 2015-08-15 14:05:41.875 227 12251.55 96.33 54520.20 88888.00 2015-08-15 14:05:42.000 227 12251.50 96.08 54520.25 88888.00 2015-08-15 14:05:42.125 227 12251.45 95.83 54520.32 88888.00 2015-08-15 14:05:42.250 227 12251.38 95.42 54520.43 88888.00 2015-08-15 14:05:42.375 227 12251.40 95.17 54520.47 88888.00 2015-08-15 14:05:42.500 227 12251.35 94.83 54520.53 88888.00 2015-08-15 14:05:42.625 227 12251.30 94.50 54520.60 88888.00 2015-08-15 14:05:42.750 227 12251.23 94.22 54520.70 88888.00 2015-08-15 14:05:42.875 227 12251.20 93.90 54520.78 88888.00 2015-08-15 14:05:43.000 227 12251.23 93.60 54520.85 88888.00 2015-08-15 14:05:43.125 227 12251.23 93.30 54520.90 88888.00 2015-08-15 14:05:43.250 227 12251.23 92.88 54520.95 88888.00 2015-08-15 14:05:43.375 227 12251.25 92.58 54521.00 88888.00 2015-08-15 14:05:43.500 227 12251.33 92.25 54521.10 88888.00 2015-08-15 14:05:43.625 227 12251.25 91.92 54521.18 88888.00 2015-08-15 14:05:43.750 227 12251.17 91.53 54521.25 88888.00 2015-08-15 14:05:43.875 227 12251.17 91.22 54521.30 88888.00 2015-08-15 14:05:44.000 227 12251.20 90.85 54521.35 88888.00 2015-08-15 14:05:44.125 227 12251.25 90.55 54521.40 88888.00 2015-08-15 14:05:44.250 227 12251.20 90.15 54521.47 88888.00 2015-08-15 14:05:44.375 227 12251.25 89.92 54521.53 88888.00 2015-08-15 14:05:44.500 227 12251.27 89.60 54521.57 88888.00 2015-08-15 14:05:44.625 227 12251.33 89.17 54521.62 88888.00 2015-08-15 14:05:44.750 227 12251.38 88.78 54521.68 88888.00 2015-08-15 14:05:44.875 227 12251.42 88.40 54521.75 88888.00 2015-08-15 14:05:45.000 227 12251.52 87.95 54521.75 88888.00 2015-08-15 14:05:45.125 227 12251.55 87.55 54521.85 88888.00 2015-08-15 14:05:45.250 227 12251.58 87.10 54521.93 88888.00 2015-08-15 14:05:45.375 227 12251.65 86.78 54521.95 88888.00 2015-08-15 14:05:45.500 227 12251.70 86.40 54522.03 88888.00 2015-08-15 14:05:45.625 227 12251.73 85.92 54522.05 88888.00 2015-08-15 14:05:45.750 227 12251.75 85.58 54522.10 88888.00 2015-08-15 14:05:45.875 227 12251.73 85.22 54522.15 88888.00 2015-08-15 14:05:46.000 227 12251.67 84.92 54522.22 88888.00 2015-08-15 14:05:46.125 227 12251.67 84.65 54522.28 88888.00 2015-08-15 14:05:46.250 227 12251.67 84.35 54522.35 88888.00 2015-08-15 14:05:46.375 227 12251.65 84.20 54522.38 88888.00 2015-08-15 14:05:46.500 227 12251.60 84.03 54522.43 88888.00 2015-08-15 14:05:46.625 227 12251.52 83.88 54522.45 88888.00 2015-08-15 14:05:46.750 227 12251.48 83.80 54522.47 88888.00 2015-08-15 14:05:46.875 227 12251.35 83.75 54522.53 88888.00 2015-08-15 14:05:47.000 227 12251.30 83.75 54522.55 88888.00 2015-08-15 14:05:47.125 227 12251.27 83.78 54522.55 88888.00 2015-08-15 14:05:47.250 227 12251.25 83.85 54522.60 88888.00 2015-08-15 14:05:47.375 227 12251.25 83.97 54522.62 88888.00 2015-08-15 14:05:47.500 227 12251.20 84.15 54522.65 88888.00 2015-08-15 14:05:47.625 227 12251.17 84.35 54522.65 88888.00 2015-08-15 14:05:47.750 227 12251.15 84.58 54522.68 88888.00 2015-08-15 14:05:47.875 227 12251.12 84.83 54522.70 88888.00 2015-08-15 14:05:48.000 227 12251.05 85.03 54522.68 88888.00 2015-08-15 14:05:48.125 227 12250.98 85.28 54522.68 88888.00 2015-08-15 14:05:48.250 227 12250.88 85.58 54522.68 88888.00 2015-08-15 14:05:48.375 227 12250.83 85.78 54522.70 88888.00 2015-08-15 14:05:48.500 227 12250.88 86.05 54522.72 88888.00 2015-08-15 14:05:48.625 227 12250.90 86.25 54522.75 88888.00 2015-08-15 14:05:48.750 227 12250.92 86.45 54522.78 88888.00 2015-08-15 14:05:48.875 227 12250.90 86.60 54522.78 88888.00 2015-08-15 14:05:49.000 227 12250.90 86.72 54522.78 88888.00 2015-08-15 14:05:49.125 227 12250.83 86.88 54522.82 88888.00 2015-08-15 14:05:49.250 227 12250.83 87.05 54522.88 88888.00 2015-08-15 14:05:49.375 227 12250.85 87.12 54522.90 88888.00 2015-08-15 14:05:49.500 227 12250.80 87.15 54522.93 88888.00 2015-08-15 14:05:49.625 227 12250.77 87.15 54522.95 88888.00 2015-08-15 14:05:49.750 227 12250.73 87.15 54522.95 88888.00 2015-08-15 14:05:49.875 227 12250.67 87.08 54523.03 88888.00 2015-08-15 14:05:50.000 227 12250.65 87.05 54523.07 88888.00 2015-08-15 14:05:50.125 227 12250.70 86.97 54523.15 88888.00 2015-08-15 14:05:50.250 227 12250.67 86.92 54523.25 88888.00 2015-08-15 14:05:50.375 227 12250.62 86.90 54523.25 88888.00 2015-08-15 14:05:50.500 227 12250.58 86.85 54523.30 88888.00 2015-08-15 14:05:50.625 227 12250.52 86.80 54523.32 88888.00 2015-08-15 14:05:50.750 227 12250.58 86.85 54523.38 88888.00 2015-08-15 14:05:50.875 227 12250.62 86.85 54523.43 88888.00 2015-08-15 14:05:51.000 227 12250.55 86.90 54523.43 88888.00 2015-08-15 14:05:51.125 227 12250.55 87.03 54523.47 88888.00 2015-08-15 14:05:51.250 227 12250.52 87.12 54523.50 88888.00 2015-08-15 14:05:51.375 227 12250.48 87.22 54523.55 88888.00 2015-08-15 14:05:51.500 227 12250.38 87.35 54523.57 88888.00 2015-08-15 14:05:51.625 227 12250.33 87.45 54523.62 88888.00 2015-08-15 14:05:51.750 227 12250.25 87.62 54523.68 88888.00 2015-08-15 14:05:51.875 227 12250.20 87.83 54523.72 88888.00 2015-08-15 14:05:52.000 227 12250.17 88.00 54523.75 88888.00 2015-08-15 14:05:52.125 227 12250.12 88.22 54523.78 88888.00 2015-08-15 14:05:52.250 227 12250.00 88.40 54523.85 88888.00 2015-08-15 14:05:52.375 227 12249.90 88.60 54523.85 88888.00 2015-08-15 14:05:52.500 227 12249.77 88.80 54523.90 88888.00 2015-08-15 14:05:52.625 227 12249.70 89.05 54523.95 88888.00 2015-08-15 14:05:52.750 227 12249.65 89.30 54523.93 88888.00 2015-08-15 14:05:52.875 227 12249.52 89.55 54523.93 88888.00 2015-08-15 14:05:53.000 227 12249.42 89.83 54523.95 88888.00 2015-08-15 14:05:53.125 227 12249.33 90.12 54523.97 88888.00 2015-08-15 14:05:53.250 227 12249.23 90.50 54524.00 88888.00 2015-08-15 14:05:53.375 227 12249.23 90.72 54524.00 88888.00 2015-08-15 14:05:53.500 227 12249.17 91.10 54524.03 88888.00 2015-08-15 14:05:53.625 227 12249.12 91.45 54524.03 88888.00 2015-08-15 14:05:53.750 227 12249.10 91.80 54524.03 88888.00 2015-08-15 14:05:53.875 227 12249.12 92.10 54524.03 88888.00 2015-08-15 14:05:54.000 227 12249.15 92.45 54524.03 88888.00 2015-08-15 14:05:54.125 227 12249.23 92.78 54524.03 88888.00 2015-08-15 14:05:54.250 227 12249.30 93.10 54524.03 88888.00 2015-08-15 14:05:54.375 227 12249.40 93.40 54524.05 88888.00 2015-08-15 14:05:54.500 227 12249.50 93.67 54524.05 88888.00 2015-08-15 14:05:54.625 227 12249.58 93.92 54524.05 88888.00 2015-08-15 14:05:54.750 227 12249.70 94.12 54524.07 88888.00 2015-08-15 14:05:54.875 227 12249.85 94.35 54524.07 88888.00 2015-08-15 14:05:55.000 227 12249.92 94.47 54524.10 88888.00 2015-08-15 14:05:55.125 227 12250.12 94.60 54524.07 88888.00 2015-08-15 14:05:55.250 227 12250.27 94.70 54524.10 88888.00 2015-08-15 14:05:55.375 227 12250.38 94.75 54524.12 88888.00 2015-08-15 14:05:55.500 227 12250.40 94.78 54524.15 88888.00 2015-08-15 14:05:55.625 227 12250.48 94.78 54524.18 88888.00 2015-08-15 14:05:55.750 227 12250.62 94.80 54524.20 88888.00 2015-08-15 14:05:55.875 227 12250.77 94.85 54524.25 88888.00 2015-08-15 14:05:56.000 227 12250.83 94.83 54524.25 88888.00 2015-08-15 14:05:56.125 227 12250.83 94.85 54524.30 88888.00 2015-08-15 14:05:56.250 227 12250.90 94.90 54524.32 88888.00 2015-08-15 14:05:56.375 227 12251.00 94.95 54524.40 88888.00 2015-08-15 14:05:56.500 227 12251.02 95.03 54524.40 88888.00 2015-08-15 14:05:56.625 227 12251.00 95.05 54524.43 88888.00 2015-08-15 14:05:56.750 227 12250.95 95.10 54524.50 88888.00 2015-08-15 14:05:56.875 227 12250.88 95.12 54524.53 88888.00 2015-08-15 14:05:57.000 227 12250.80 95.12 54524.57 88888.00 2015-08-15 14:05:57.125 227 12250.77 95.15 54524.62 88888.00 2015-08-15 14:05:57.250 227 12250.65 95.12 54524.65 88888.00 2015-08-15 14:05:57.375 227 12250.52 95.12 54524.70 88888.00 2015-08-15 14:05:57.500 227 12250.40 95.10 54524.75 88888.00 2015-08-15 14:05:57.625 227 12250.27 95.08 54524.80 88888.00 2015-08-15 14:05:57.750 227 12250.12 95.10 54524.82 88888.00 2015-08-15 14:05:57.875 227 12249.98 95.10 54524.85 88888.00 2015-08-15 14:05:58.000 227 12249.80 95.10 54524.85 88888.00 2015-08-15 14:05:58.125 227 12249.67 95.17 54524.88 88888.00 2015-08-15 14:05:58.250 227 12249.58 95.25 54524.90 88888.00 2015-08-15 14:05:58.375 227 12249.45 95.33 54524.93 88888.00 2015-08-15 14:05:58.500 227 12249.30 95.42 54524.95 88888.00 2015-08-15 14:05:58.625 227 12249.20 95.50 54524.93 88888.00 2015-08-15 14:05:58.750 227 12249.05 95.55 54524.90 88888.00 2015-08-15 14:05:58.875 227 12248.95 95.65 54524.90 88888.00 2015-08-15 14:05:59.000 227 12248.88 95.70 54524.90 88888.00 2015-08-15 14:05:59.125 227 12248.83 95.80 54524.90 88888.00 2015-08-15 14:05:59.250 227 12248.77 95.90 54524.88 88888.00 2015-08-15 14:05:59.375 227 12248.73 95.97 54524.85 88888.00 2015-08-15 14:05:59.500 227 12248.65 96.10 54524.82 88888.00 2015-08-15 14:05:59.625 227 12248.58 96.28 54524.80 88888.00 2015-08-15 14:05:59.750 227 12248.50 96.40 54524.78 88888.00 2015-08-15 14:05:59.875 227 12248.55 96.53 54524.72 88888.00 2015-08-15 14:06:00.000 227 12248.60 96.67 54524.65 88888.00 2015-08-15 14:06:00.125 227 12248.65 96.85 54524.65 88888.00 2015-08-15 14:06:00.250 227 12248.62 97.10 54524.62 88888.00 2015-08-15 14:06:00.375 227 12248.62 97.28 54524.57 88888.00 2015-08-15 14:06:00.500 227 12248.62 97.47 54524.55 88888.00 2015-08-15 14:06:00.625 227 12248.65 97.67 54524.45 88888.00 2015-08-15 14:06:00.750 227 12248.67 97.92 54524.45 88888.00 2015-08-15 14:06:00.875 227 12248.60 98.15 54524.40 88888.00 2015-08-15 14:06:01.000 227 12248.60 98.35 54524.38 88888.00 2015-08-15 14:06:01.125 227 12248.60 98.58 54524.35 88888.00 2015-08-15 14:06:01.250 227 12248.58 98.90 54524.28 88888.00 2015-08-15 14:06:01.375 227 12248.58 99.15 54524.25 88888.00 2015-08-15 14:06:01.500 227 12248.55 99.35 54524.20 88888.00 2015-08-15 14:06:01.625 227 12248.50 99.58 54524.20 88888.00 2015-08-15 14:06:01.750 227 12248.45 99.75 54524.20 88888.00 2015-08-15 14:06:01.875 227 12248.33 99.97 54524.15 88888.00 2015-08-15 14:06:02.000 227 12248.33 100.12 54524.07 88888.00 2015-08-15 14:06:02.125 227 12248.30 100.28 54524.05 88888.00 2015-08-15 14:06:02.250 227 12248.27 100.53 54524.03 88888.00 2015-08-15 14:06:02.375 227 12248.20 100.72 54524.00 88888.00 2015-08-15 14:06:02.500 227 12248.15 100.95 54523.97 88888.00 2015-08-15 14:06:02.625 227 12248.12 101.12 54523.97 88888.00 2015-08-15 14:06:02.750 227 12248.12 101.28 54523.97 88888.00 2015-08-15 14:06:02.875 227 12248.10 101.40 54523.95 88888.00 2015-08-15 14:06:03.000 227 12248.12 101.55 54523.95 88888.00 2015-08-15 14:06:03.125 227 12248.10 101.65 54523.93 88888.00 2015-08-15 14:06:03.250 227 12248.02 101.67 54523.93 88888.00 2015-08-15 14:06:03.375 227 12248.00 101.72 54523.93 88888.00 2015-08-15 14:06:03.500 227 12247.95 101.75 54523.90 88888.00 2015-08-15 14:06:03.625 227 12247.88 101.75 54523.88 88888.00 2015-08-15 14:06:03.750 227 12247.85 101.78 54523.93 88888.00 2015-08-15 14:06:03.875 227 12247.83 101.80 54523.95 88888.00 2015-08-15 14:06:04.000 227 12247.73 101.78 54523.95 88888.00 2015-08-15 14:06:04.125 227 12247.55 101.75 54523.97 88888.00 2015-08-15 14:06:04.250 227 12247.38 101.75 54524.03 88888.00 2015-08-15 14:06:04.375 227 12247.27 101.78 54524.05 88888.00 2015-08-15 14:06:04.500 227 12247.23 101.78 54524.07 88888.00 2015-08-15 14:06:04.625 227 12247.20 101.80 54524.07 88888.00 2015-08-15 14:06:04.750 227 12247.10 101.85 54524.12 88888.00 2015-08-15 14:06:04.875 227 12247.00 101.88 54524.12 88888.00 2015-08-15 14:06:05.000 227 12246.88 101.92 54524.12 88888.00 2015-08-15 14:06:05.125 227 12246.83 101.97 54524.18 88888.00 2015-08-15 14:06:05.250 227 12246.70 102.00 54524.20 88888.00 2015-08-15 14:06:05.375 227 12246.67 102.10 54524.22 88888.00 2015-08-15 14:06:05.500 227 12246.60 102.20 54524.25 88888.00 2015-08-15 14:06:05.625 227 12246.52 102.33 54524.30 88888.00 2015-08-15 14:06:05.750 227 12246.48 102.45 54524.32 88888.00 2015-08-15 14:06:05.875 227 12246.40 102.60 54524.32 88888.00 2015-08-15 14:06:06.000 227 12246.27 102.78 54524.35 88888.00 2015-08-15 14:06:06.125 227 12246.25 102.97 54524.43 88888.00 2015-08-15 14:06:06.250 227 12246.17 103.15 54524.45 88888.00 2015-08-15 14:06:06.375 227 12246.12 103.33 54524.45 88888.00 2015-08-15 14:06:06.500 227 12246.15 103.53 54524.45 88888.00 2015-08-15 14:06:06.625 227 12246.20 103.67 54524.45 88888.00 2015-08-15 14:06:06.750 227 12246.23 103.83 54524.45 88888.00 2015-08-15 14:06:06.875 227 12246.30 103.97 54524.43 88888.00 2015-08-15 14:06:07.000 227 12246.40 104.12 54524.45 88888.00 2015-08-15 14:06:07.125 227 12246.45 104.30 54524.47 88888.00 2015-08-15 14:06:07.250 227 12246.42 104.42 54524.50 88888.00 2015-08-15 14:06:07.375 227 12246.48 104.50 54524.53 88888.00 2015-08-15 14:06:07.500 227 12246.52 104.65 54524.55 88888.00 2015-08-15 14:06:07.625 227 12246.62 104.75 54524.60 88888.00 2015-08-15 14:06:07.750 227 12246.73 104.80 54524.65 88888.00 2015-08-15 14:06:07.875 227 12246.80 104.90 54524.62 88888.00 2015-08-15 14:06:08.000 227 12246.85 104.97 54524.68 88888.00 2015-08-15 14:06:08.125 227 12246.90 105.12 54524.72 88888.00 2015-08-15 14:06:08.250 227 12246.98 105.33 54524.80 88888.00 2015-08-15 14:06:08.375 227 12246.98 105.58 54524.82 88888.00 2015-08-15 14:06:08.500 227 12246.95 105.80 54524.90 88888.00 2015-08-15 14:06:08.625 227 12246.98 106.05 54524.95 88888.00 2015-08-15 14:06:08.750 227 12246.95 106.38 54525.00 88888.00 2015-08-15 14:06:08.875 227 12246.85 106.70 54525.10 88888.00 2015-08-15 14:06:09.000 227 12246.73 107.03 54525.20 88888.00 2015-08-15 14:06:09.125 227 12246.60 107.30 54525.30 88888.00 2015-08-15 14:06:09.250 227 12246.55 107.62 54525.38 88888.00 2015-08-15 14:06:09.375 227 12246.58 107.92 54525.45 88888.00 2015-08-15 14:06:09.500 227 12246.42 108.17 54525.53 88888.00 2015-08-15 14:06:09.625 227 12246.25 108.45 54525.57 88888.00 2015-08-15 14:06:09.750 227 12246.12 108.78 54525.65 88888.00 2015-08-15 14:06:09.875 227 12245.92 109.05 54525.75 88888.00 2015-08-15 14:06:10.000 227 12245.75 109.28 54525.82 88888.00 2015-08-15 14:06:10.125 227 12245.62 109.47 54525.95 88888.00 2015-08-15 14:06:10.250 227 12245.50 109.70 54526.05 88888.00 2015-08-15 14:06:10.375 227 12245.33 109.85 54526.12 88888.00 2015-08-15 14:06:10.500 227 12245.20 110.00 54526.22 88888.00 2015-08-15 14:06:10.625 227 12245.08 110.15 54526.30 88888.00 2015-08-15 14:06:10.750 227 12244.98 110.30 54526.38 88888.00 2015-08-15 14:06:10.875 227 12244.88 110.42 54526.45 88888.00 2015-08-15 14:06:11.000 227 12244.77 110.58 54526.55 88888.00 2015-08-15 14:06:11.125 227 12244.58 110.67 54526.62 88888.00 2015-08-15 14:06:11.250 227 12244.45 110.80 54526.78 88888.00 2015-08-15 14:06:11.375 227 12244.35 110.85 54526.85 88888.00 2015-08-15 14:06:11.500 227 12244.30 110.95 54526.95 88888.00 2015-08-15 14:06:11.625 227 12244.20 111.05 54527.05 88888.00 2015-08-15 14:06:11.750 227 12244.08 111.10 54527.15 88888.00 2015-08-15 14:06:11.875 227 12243.95 111.10 54527.25 88888.00 2015-08-15 14:06:12.000 227 12243.85 111.17 54527.35 88888.00 2015-08-15 14:06:12.125 227 12243.73 111.22 54527.45 88888.00 2015-08-15 14:06:12.250 227 12243.55 111.28 54527.53 88888.00 2015-08-15 14:06:12.375 227 12243.40 111.33 54527.60 88888.00 2015-08-15 14:06:12.500 227 12243.20 111.38 54527.65 88888.00 2015-08-15 14:06:12.625 227 12243.00 111.50 54527.75 88888.00 2015-08-15 14:06:12.750 227 12242.77 111.60 54527.85 88888.00 2015-08-15 14:06:12.875 227 12242.62 111.72 54527.93 88888.00 2015-08-15 14:06:13.000 227 12242.50 111.78 54527.97 88888.00 2015-08-15 14:06:13.125 227 12242.33 111.85 54528.03 88888.00 2015-08-15 14:06:13.250 227 12242.15 111.92 54528.10 88888.00 2015-08-15 14:06:13.375 227 12242.02 112.00 54528.10 88888.00 2015-08-15 14:06:13.500 227 12241.88 112.08 54528.15 88888.00 2015-08-15 14:06:13.625 227 12241.73 112.17 54528.15 88888.00 2015-08-15 14:06:13.750 227 12241.58 112.22 54528.22 88888.00 2015-08-15 14:06:13.875 227 12241.38 112.30 54528.28 88888.00 2015-08-15 14:06:14.000 227 12241.17 112.33 54528.28 88888.00 2015-08-15 14:06:14.125 227 12241.05 112.35 54528.32 88888.00 2015-08-15 14:06:14.250 227 12240.90 112.35 54528.40 88888.00 2015-08-15 14:06:14.375 227 12240.80 112.28 54528.40 88888.00 2015-08-15 14:06:14.500 227 12240.67 112.17 54528.43 88888.00 2015-08-15 14:06:14.625 227 12240.58 112.03 54528.45 88888.00 2015-08-15 14:06:14.750 227 12240.55 111.88 54528.50 88888.00 2015-08-15 14:06:14.875 227 12240.45 111.62 54528.50 88888.00 2015-08-15 14:06:15.000 227 12240.38 111.42 54528.55 88888.00 2015-08-15 14:06:15.125 227 12240.33 111.20 54528.57 88888.00 2015-08-15 14:06:15.250 227 12240.25 110.92 54528.60 88888.00 2015-08-15 14:06:15.375 227 12240.17 110.75 54528.60 88888.00 2015-08-15 14:06:15.500 227 12240.20 110.55 54528.65 88888.00 2015-08-15 14:06:15.625 227 12240.15 110.35 54528.68 88888.00 2015-08-15 14:06:15.750 227 12240.10 110.15 54528.70 88888.00 2015-08-15 14:06:15.875 227 12240.08 109.92 54528.72 88888.00 2015-08-15 14:06:16.000 227 12239.98 109.72 54528.72 88888.00 2015-08-15 14:06:16.125 227 12239.88 109.55 54528.78 88888.00 2015-08-15 14:06:16.250 227 12239.83 109.40 54528.78 88888.00 2015-08-15 14:06:16.375 227 12239.85 109.25 54528.80 88888.00 2015-08-15 14:06:16.500 227 12239.80 109.08 54528.80 88888.00 2015-08-15 14:06:16.625 227 12239.75 108.90 54528.78 88888.00 2015-08-15 14:06:16.750 227 12239.65 108.72 54528.82 88888.00 2015-08-15 14:06:16.875 227 12239.55 108.55 54528.82 88888.00 2015-08-15 14:06:17.000 227 12239.50 108.33 54528.85 88888.00 2015-08-15 14:06:17.125 227 12239.55 108.15 54528.88 88888.00 2015-08-15 14:06:17.250 227 12239.52 108.00 54528.90 88888.00 2015-08-15 14:06:17.375 227 12239.48 107.85 54528.88 88888.00 2015-08-15 14:06:17.500 227 12239.45 107.65 54528.93 88888.00 2015-08-15 14:06:17.625 227 12239.40 107.45 54528.95 88888.00 2015-08-15 14:06:17.750 227 12239.35 107.28 54529.00 88888.00 2015-08-15 14:06:17.875 227 12239.25 107.08 54528.97 88888.00 2015-08-15 14:06:18.000 227 12239.17 106.78 54529.00 88888.00 2015-08-15 14:06:18.125 227 12239.15 106.50 54529.03 88888.00 2015-08-15 14:06:18.250 227 12239.10 106.15 54529.00 88888.00 2015-08-15 14:06:18.375 227 12239.10 105.90 54529.03 88888.00 2015-08-15 14:06:18.500 227 12239.08 105.62 54529.10 88888.00 2015-08-15 14:06:18.625 227 12239.08 105.30 54529.12 88888.00 2015-08-15 14:06:18.750 227 12239.12 105.03 54529.20 88888.00 2015-08-15 14:06:18.875 227 12239.08 104.70 54529.22 88888.00 2015-08-15 14:06:19.000 227 12239.00 104.38 54529.25 88888.00 2015-08-15 14:06:19.125 227 12238.98 104.03 54529.30 88888.00 2015-08-15 14:06:19.250 227 12238.98 103.65 54529.35 88888.00 2015-08-15 14:06:19.375 227 12238.98 103.35 54529.40 88888.00 2015-08-15 14:06:19.500 227 12238.95 103.03 54529.43 88888.00 2015-08-15 14:06:19.625 227 12238.83 102.72 54529.47 88888.00 2015-08-15 14:06:19.750 227 12238.80 102.45 54529.55 88888.00 2015-08-15 14:06:19.875 227 12238.70 102.22 54529.60 88888.00 2015-08-15 14:06:20.000 227 12238.55 102.00 54529.65 88888.00 2015-08-15 14:06:20.125 227 12238.42 101.80 54529.75 88888.00 2015-08-15 14:06:20.250 227 12238.33 101.60 54529.82 88888.00 2015-08-15 14:06:20.375 227 12238.27 101.50 54529.85 88888.00 2015-08-15 14:06:20.500 227 12238.10 101.40 54529.90 88888.00 2015-08-15 14:06:20.625 227 12238.00 101.30 54529.95 88888.00 2015-08-15 14:06:20.750 227 12237.92 101.22 54530.00 88888.00 2015-08-15 14:06:20.875 227 12237.85 101.10 54530.03 88888.00 2015-08-15 14:06:21.000 227 12237.75 101.00 54530.10 88888.00 2015-08-15 14:06:21.125 227 12237.65 100.90 54530.18 88888.00 2015-08-15 14:06:21.250 227 12237.58 100.78 54530.22 88888.00 2015-08-15 14:06:21.375 227 12237.42 100.67 54530.25 88888.00 2015-08-15 14:06:21.500 227 12237.17 100.60 54530.30 88888.00 2015-08-15 14:06:21.625 227 12237.05 100.55 54530.35 88888.00 2015-08-15 14:06:21.750 227 12237.00 100.55 54530.43 88888.00 2015-08-15 14:06:21.875 227 12236.88 100.53 54530.45 88888.00 2015-08-15 14:06:22.000 227 12236.75 100.55 54530.53 88888.00 2015-08-15 14:06:22.125 227 12236.65 100.58 54530.55 88888.00 2015-08-15 14:06:22.250 227 12236.42 100.55 54530.62 88888.00 2015-08-15 14:06:22.375 227 12236.23 100.53 54530.70 88888.00 2015-08-15 14:06:22.500 227 12235.98 100.50 54530.78 88888.00 2015-08-15 14:06:22.625 227 12235.77 100.40 54530.82 88888.00 2015-08-15 14:06:22.750 227 12235.58 100.35 54530.90 88888.00 2015-08-15 14:06:22.875 227 12235.35 100.25 54530.97 88888.00 2015-08-15 14:06:23.000 227 12235.12 100.15 54531.03 88888.00 2015-08-15 14:06:23.125 227 12234.85 100.03 54531.10 88888.00 2015-08-15 14:06:23.250 227 12234.60 99.88 54531.20 88888.00 2015-08-15 14:06:23.375 227 12234.38 99.78 54531.22 88888.00 2015-08-15 14:06:23.500 227 12234.20 99.67 54531.32 88888.00 2015-08-15 14:06:23.625 227 12234.00 99.58 54531.43 88888.00 2015-08-15 14:06:23.750 227 12233.73 99.47 54531.53 88888.00 2015-08-15 14:06:23.875 227 12233.50 99.35 54531.55 88888.00 2015-08-15 14:06:24.000 227 12233.20 99.25 54531.62 88888.00 2015-08-15 14:06:24.125 227 12232.90 99.15 54531.70 88888.00 2015-08-15 14:06:24.250 227 12232.62 99.03 54531.78 88888.00 2015-08-15 14:06:24.375 227 12232.42 98.95 54531.85 88888.00 2015-08-15 14:06:24.500 227 12232.27 98.88 54531.90 88888.00 2015-08-15 14:06:24.625 227 12232.10 98.78 54531.97 88888.00 2015-08-15 14:06:24.750 227 12231.90 98.65 54532.00 88888.00 2015-08-15 14:06:24.875 227 12231.67 98.50 54532.05 88888.00 2015-08-15 14:06:25.000 227 12231.45 98.40 54532.10 88888.00 2015-08-15 14:06:25.125 227 12231.30 98.28 54532.12 88888.00 2015-08-15 14:06:25.250 227 12231.15 98.08 54532.18 88888.00 2015-08-15 14:06:25.375 227 12231.00 97.95 54532.22 88888.00 2015-08-15 14:06:25.500 227 12230.83 97.75 54532.25 88888.00 2015-08-15 14:06:25.625 227 12230.75 97.55 54532.28 88888.00 2015-08-15 14:06:25.750 227 12230.65 97.35 54532.30 88888.00 2015-08-15 14:06:25.875 227 12230.55 97.10 54532.35 88888.00 2015-08-15 14:06:26.000 227 12230.45 96.90 54532.40 88888.00 2015-08-15 14:06:26.125 227 12230.38 96.70 54532.43 88888.00 2015-08-15 14:06:26.250 227 12230.27 96.47 54532.47 88888.00 2015-08-15 14:06:26.375 227 12230.20 96.33 54532.50 88888.00 2015-08-15 14:06:26.500 227 12230.08 96.10 54532.50 88888.00 2015-08-15 14:06:26.625 227 12229.98 95.97 54532.55 88888.00 2015-08-15 14:06:26.750 227 12229.92 95.88 54532.60 88888.00 2015-08-15 14:06:26.875 227 12229.83 95.70 54532.60 88888.00 2015-08-15 14:06:27.000 227 12229.67 95.55 54532.60 88888.00 2015-08-15 14:06:27.125 227 12229.52 95.53 54532.65 88888.00 2015-08-15 14:06:27.250 227 12229.27 95.53 54532.70 88888.00 2015-08-15 14:06:27.375 227 12229.12 95.47 54532.75 88888.00 2015-08-15 14:06:27.500 227 12228.95 95.40 54532.75 88888.00 2015-08-15 14:06:27.625 227 12228.80 95.33 54532.75 88888.00 2015-08-15 14:06:27.750 227 12228.70 95.30 54532.78 88888.00 2015-08-15 14:06:27.875 227 12228.55 95.28 54532.80 88888.00 2015-08-15 14:06:28.000 227 12228.45 95.22 54532.82 88888.00 2015-08-15 14:06:28.125 227 12228.30 95.12 54532.82 88888.00 2015-08-15 14:06:28.250 227 12228.20 94.97 54532.88 88888.00 2015-08-15 14:06:28.375 227 12228.12 94.83 54532.90 88888.00 2015-08-15 14:06:28.500 227 12228.05 94.58 54532.90 88888.00 2015-08-15 14:06:28.625 227 12227.98 94.33 54532.93 88888.00 2015-08-15 14:06:28.750 227 12227.90 94.00 54532.95 88888.00 2015-08-15 14:06:28.875 227 12227.80 93.67 54533.00 88888.00 2015-08-15 14:06:29.000 227 12227.75 93.30 54533.03 88888.00 2015-08-15 14:06:29.125 227 12227.67 92.90 54533.07 88888.00 2015-08-15 14:06:29.250 227 12227.60 92.40 54533.10 88888.00 2015-08-15 14:06:29.375 227 12227.50 92.05 54533.15 88888.00 2015-08-15 14:06:29.500 227 12227.40 91.65 54533.20 88888.00 2015-08-15 14:06:29.625 227 12227.30 91.22 54533.28 88888.00 2015-08-15 14:06:29.750 227 12227.23 90.80 54533.35 88888.00 2015-08-15 14:06:29.875 227 12227.23 90.38 54533.40 88888.00 2015-08-15 14:06:30.000 227 12227.25 89.92 54533.45 88888.00 2015-08-15 14:06:30.125 227 12227.25 89.53 54533.53 88888.00 2015-08-15 14:06:30.250 227 12227.17 89.03 54533.57 88888.00 2015-08-15 14:06:30.375 227 12227.15 88.72 54533.60 88888.00 2015-08-15 14:06:30.500 227 12227.15 88.40 54533.65 88888.00 2015-08-15 14:06:30.625 227 12227.15 88.10 54533.72 88888.00 2015-08-15 14:06:30.750 227 12227.08 87.85 54533.80 88888.00 2015-08-15 14:06:30.875 227 12227.02 87.65 54533.82 88888.00 2015-08-15 14:06:31.000 227 12226.98 87.47 54533.85 88888.00 2015-08-15 14:06:31.125 227 12226.88 87.40 54533.93 88888.00 2015-08-15 14:06:31.250 227 12226.75 87.30 54533.95 88888.00 2015-08-15 14:06:31.375 227 12226.70 87.33 54533.97 88888.00 2015-08-15 14:06:31.500 227 12226.62 87.35 54534.03 88888.00 2015-08-15 14:06:31.625 227 12226.60 87.38 54534.03 88888.00 2015-08-15 14:06:31.750 227 12226.58 87.50 54534.05 88888.00 2015-08-15 14:06:31.875 227 12226.55 87.62 54534.03 88888.00 2015-08-15 14:06:32.000 227 12226.55 87.70 54534.03 88888.00 2015-08-15 14:06:32.125 227 12226.55 87.85 54533.97 88888.00 2015-08-15 14:06:32.250 227 12226.52 87.95 54534.00 88888.00 2015-08-15 14:06:32.375 227 12226.58 88.05 54534.00 88888.00 2015-08-15 14:06:32.500 227 12226.60 88.08 54534.00 88888.00 2015-08-15 14:06:32.625 227 12226.60 88.05 54533.97 88888.00 2015-08-15 14:06:32.750 227 12226.65 88.05 54533.97 88888.00 2015-08-15 14:06:32.875 227 12226.60 88.05 54533.97 88888.00 2015-08-15 14:06:33.000 227 12226.58 88.08 54533.93 88888.00 2015-08-15 14:06:33.125 227 12226.62 88.10 54533.97 88888.00 2015-08-15 14:06:33.250 227 12226.65 88.12 54534.00 88888.00 2015-08-15 14:06:33.375 227 12226.62 88.17 54533.97 88888.00 2015-08-15 14:06:33.500 227 12226.62 88.25 54533.93 88888.00 2015-08-15 14:06:33.625 227 12226.67 88.35 54533.95 88888.00 2015-08-15 14:06:33.750 227 12226.65 88.45 54533.95 88888.00 2015-08-15 14:06:33.875 227 12226.67 88.60 54533.90 88888.00 2015-08-15 14:06:34.000 227 12226.70 88.67 54533.88 88888.00 2015-08-15 14:06:34.125 227 12226.67 88.78 54533.82 88888.00 2015-08-15 14:06:34.250 227 12226.70 88.97 54533.82 88888.00 2015-08-15 14:06:34.375 227 12226.77 89.15 54533.78 88888.00 2015-08-15 14:06:34.500 227 12226.83 89.38 54533.75 88888.00 2015-08-15 14:06:34.625 227 12226.85 89.55 54533.70 88888.00 2015-08-15 14:06:34.750 227 12226.85 89.67 54533.68 88888.00 2015-08-15 14:06:34.875 227 12226.85 89.83 54533.65 88888.00 2015-08-15 14:06:35.000 227 12226.88 89.92 54533.57 88888.00 2015-08-15 14:06:35.125 227 12226.92 90.00 54533.55 88888.00 2015-08-15 14:06:35.250 227 12226.98 90.08 54533.50 88888.00 2015-08-15 14:06:35.375 227 12226.98 90.10 54533.47 88888.00 2015-08-15 14:06:35.500 227 12227.05 90.10 54533.40 88888.00 2015-08-15 14:06:35.625 227 12227.12 90.08 54533.38 88888.00 2015-08-15 14:06:35.750 227 12227.12 90.03 54533.32 88888.00 2015-08-15 14:06:35.875 227 12227.05 90.00 54533.28 88888.00 2015-08-15 14:06:36.000 227 12227.02 90.00 54533.25 88888.00 2015-08-15 14:06:36.125 227 12227.05 90.00 54533.20 88888.00 2015-08-15 14:06:36.250 227 12227.08 89.97 54533.18 88888.00 2015-08-15 14:06:36.375 227 12227.08 89.97 54533.15 88888.00 2015-08-15 14:06:36.500 227 12227.05 90.00 54533.10 88888.00 2015-08-15 14:06:36.625 227 12227.10 89.97 54533.05 88888.00 2015-08-15 14:06:36.750 227 12227.15 89.95 54532.97 88888.00 2015-08-15 14:06:36.875 227 12227.23 89.90 54532.93 88888.00 2015-08-15 14:06:37.000 227 12227.23 89.80 54532.88 88888.00 2015-08-15 14:06:37.125 227 12227.27 89.70 54532.82 88888.00 2015-08-15 14:06:37.250 227 12227.30 89.55 54532.78 88888.00 2015-08-15 14:06:37.375 227 12227.35 89.42 54532.72 88888.00 2015-08-15 14:06:37.500 227 12227.35 89.22 54532.70 88888.00 2015-08-15 14:06:37.625 227 12227.35 89.00 54532.68 88888.00 2015-08-15 14:06:37.750 227 12227.48 88.80 54532.65 88888.00 2015-08-15 14:06:37.875 227 12227.58 88.58 54532.60 88888.00 2015-08-15 14:06:38.000 227 12227.62 88.35 54532.57 88888.00 2015-08-15 14:06:38.125 227 12227.67 88.10 54532.55 88888.00 2015-08-15 14:06:38.250 227 12227.75 87.80 54532.50 88888.00 2015-08-15 14:06:38.375 227 12227.85 87.65 54532.45 88888.00 2015-08-15 14:06:38.500 227 12227.92 87.47 54532.40 88888.00 2015-08-15 14:06:38.625 227 12227.98 87.40 54532.35 88888.00 2015-08-15 14:06:38.750 227 12228.02 87.28 54532.32 88888.00 2015-08-15 14:06:38.875 227 12228.08 87.25 54532.25 88888.00 2015-08-15 14:06:39.000 227 12228.23 87.25 54532.18 88888.00 2015-08-15 14:06:39.125 227 12228.27 87.33 54532.15 88888.00 2015-08-15 14:06:39.250 227 12228.30 87.38 54532.05 88888.00 2015-08-15 14:06:39.375 227 12228.33 87.45 54532.00 88888.00 2015-08-15 14:06:39.500 227 12228.42 87.58 54531.95 88888.00 2015-08-15 14:06:39.625 227 12228.58 87.75 54531.90 88888.00 2015-08-15 14:06:39.750 227 12228.62 87.90 54531.82 88888.00 2015-08-15 14:06:39.875 227 12228.67 88.00 54531.72 88888.00 2015-08-15 14:06:40.000 227 12228.80 88.22 54531.62 88888.00 2015-08-15 14:06:40.125 227 12228.92 88.47 54531.55 88888.00 2015-08-15 14:06:40.250 227 12228.92 88.67 54531.43 88888.00 2015-08-15 14:06:40.375 227 12229.00 88.83 54531.35 88888.00 2015-08-15 14:06:40.500 227 12229.12 89.08 54531.30 88888.00 2015-08-15 14:06:40.625 227 12229.25 89.40 54531.22 88888.00 2015-08-15 14:06:40.750 227 12229.33 89.67 54531.18 88888.00 2015-08-15 14:06:40.875 227 12229.50 89.90 54531.10 88888.00 2015-08-15 14:06:41.000 227 12229.58 90.15 54531.00 88888.00 2015-08-15 14:06:41.125 227 12229.67 90.35 54530.90 88888.00 2015-08-15 14:06:41.250 227 12229.83 90.50 54530.80 88888.00 2015-08-15 14:06:41.375 227 12230.00 90.58 54530.70 88888.00 2015-08-15 14:06:41.500 227 12230.12 90.65 54530.65 88888.00 2015-08-15 14:06:41.625 227 12230.33 90.72 54530.57 88888.00 2015-08-15 14:06:41.750 227 12230.50 90.75 54530.53 88888.00 2015-08-15 14:06:41.875 227 12230.70 90.70 54530.45 88888.00 2015-08-15 14:06:42.000 227 12230.90 90.60 54530.38 88888.00 2015-08-15 14:06:42.125 227 12231.02 90.47 54530.32 88888.00 2015-08-15 14:06:42.250 227 12231.20 90.25 54530.25 88888.00 2015-08-15 14:06:42.375 227 12231.33 90.03 54530.25 88888.00 2015-08-15 14:06:42.500 227 12231.45 89.75 54530.22 88888.00 2015-08-15 14:06:42.625 227 12231.58 89.50 54530.20 88888.00 2015-08-15 14:06:42.750 227 12231.75 89.15 54530.15 88888.00 2015-08-15 14:06:42.875 227 12231.88 88.83 54530.10 88888.00 2015-08-15 14:06:43.000 227 12232.05 88.47 54530.05 88888.00 2015-08-15 14:06:43.125 227 12232.27 88.15 54530.03 88888.00 2015-08-15 14:06:43.250 227 12232.45 87.78 54530.00 88888.00 2015-08-15 14:06:43.375 227 12232.58 87.53 54530.00 88888.00 2015-08-15 14:06:43.500 227 12232.73 87.25 54529.95 88888.00 2015-08-15 14:06:43.625 227 12232.95 87.08 54529.95 88888.00 2015-08-15 14:06:43.750 227 12233.20 86.88 54529.95 88888.00 2015-08-15 14:06:43.875 227 12233.40 86.70 54529.93 88888.00 2015-08-15 14:06:44.000 227 12233.50 86.58 54529.90 88888.00 2015-08-15 14:06:44.125 227 12233.60 86.47 54529.90 88888.00 2015-08-15 14:06:44.250 227 12233.67 86.42 54529.88 88888.00 2015-08-15 14:06:44.375 227 12233.83 86.42 54529.85 88888.00 2015-08-15 14:06:44.500 227 12233.92 86.42 54529.85 88888.00 2015-08-15 14:06:44.625 227 12234.05 86.47 54529.85 88888.00 2015-08-15 14:06:44.750 227 12234.15 86.55 54529.85 88888.00 2015-08-15 14:06:44.875 227 12234.23 86.65 54529.88 88888.00 2015-08-15 14:06:45.000 227 12234.35 86.80 54529.88 88888.00 2015-08-15 14:06:45.125 227 12234.40 87.00 54529.88 88888.00 2015-08-15 14:06:45.250 227 12234.40 87.20 54529.90 88888.00 2015-08-15 14:06:45.375 227 12234.42 87.38 54529.90 88888.00 2015-08-15 14:06:45.500 227 12234.45 87.58 54529.88 88888.00 2015-08-15 14:06:45.625 227 12234.48 87.78 54529.85 88888.00 2015-08-15 14:06:45.750 227 12234.45 87.97 54529.82 88888.00 2015-08-15 14:06:45.875 227 12234.42 88.12 54529.82 88888.00 2015-08-15 14:06:46.000 227 12234.48 88.30 54529.82 88888.00 2015-08-15 14:06:46.125 227 12234.45 88.47 54529.80 88888.00 2015-08-15 14:06:46.250 227 12234.42 88.58 54529.85 88888.00 2015-08-15 14:06:46.375 227 12234.50 88.67 54529.85 88888.00 2015-08-15 14:06:46.500 227 12234.50 88.78 54529.90 88888.00 2015-08-15 14:06:46.625 227 12234.48 88.85 54529.90 88888.00 2015-08-15 14:06:46.750 227 12234.42 88.85 54529.93 88888.00 2015-08-15 14:06:46.875 227 12234.40 88.85 54529.95 88888.00 2015-08-15 14:06:47.000 227 12234.38 88.80 54530.00 88888.00 2015-08-15 14:06:47.125 227 12234.33 88.75 54530.03 88888.00 2015-08-15 14:06:47.250 227 12234.30 88.65 54530.07 88888.00 2015-08-15 14:06:47.375 227 12234.27 88.50 54530.12 88888.00 2015-08-15 14:06:47.500 227 12234.27 88.35 54530.15 88888.00 2015-08-15 14:06:47.625 227 12234.23 88.15 54530.20 88888.00 2015-08-15 14:06:47.750 227 12234.23 88.00 54530.25 88888.00 2015-08-15 14:06:47.875 227 12234.23 87.78 54530.28 88888.00 2015-08-15 14:06:48.000 227 12234.30 87.55 54530.32 88888.00 2015-08-15 14:06:48.125 227 12234.35 87.30 54530.38 88888.00 2015-08-15 14:06:48.250 227 12234.30 87.00 54530.43 88888.00 2015-08-15 14:06:48.375 227 12234.33 86.80 54530.47 88888.00 2015-08-15 14:06:48.500 227 12234.33 86.55 54530.53 88888.00 2015-08-15 14:06:48.625 227 12234.25 86.35 54530.62 88888.00 2015-08-15 14:06:48.750 227 12234.20 86.15 54530.70 88888.00 2015-08-15 14:06:48.875 227 12234.20 85.95 54530.75 88888.00 2015-08-15 14:06:49.000 227 12234.17 85.78 54530.80 88888.00 2015-08-15 14:06:49.125 227 12234.12 85.60 54530.88 88888.00 2015-08-15 14:06:49.250 227 12234.10 85.47 54530.97 88888.00 2015-08-15 14:06:49.375 227 12234.10 85.38 54531.05 88888.00 2015-08-15 14:06:49.500 227 12234.10 85.22 54531.12 88888.00 2015-08-15 14:06:49.625 227 12234.08 85.05 54531.15 88888.00 2015-08-15 14:06:49.750 227 12234.10 84.88 54531.22 88888.00 2015-08-15 14:06:49.875 227 12234.10 84.75 54531.30 88888.00 2015-08-15 14:06:50.000 227 12234.12 84.62 54531.35 88888.00 2015-08-15 14:06:50.125 227 12234.10 84.47 54531.43 88888.00 2015-08-15 14:06:50.250 227 12234.05 84.28 54531.53 88888.00 2015-08-15 14:06:50.375 227 12234.08 84.20 54531.57 88888.00 2015-08-15 14:06:50.500 227 12234.05 84.10 54531.65 88888.00 2015-08-15 14:06:50.625 227 12234.02 83.97 54531.75 88888.00 2015-08-15 14:06:50.750 227 12234.02 83.85 54531.80 88888.00 2015-08-15 14:06:50.875 227 12233.98 83.67 54531.88 88888.00 2015-08-15 14:06:51.000 227 12233.92 83.50 54531.93 88888.00 2015-08-15 14:06:51.125 227 12233.80 83.33 54532.03 88888.00 2015-08-15 14:06:51.250 227 12233.65 83.10 54532.10 88888.00 2015-08-15 14:06:51.375 227 12233.55 82.92 54532.15 88888.00 2015-08-15 14:06:51.500 227 12233.45 82.67 54532.20 88888.00 2015-08-15 14:06:51.625 227 12233.42 82.45 54532.30 88888.00 2015-08-15 14:06:51.750 227 12233.40 82.17 54532.35 88888.00 2015-08-15 14:06:51.875 227 12233.27 81.92 54532.40 88888.00 2015-08-15 14:06:52.000 227 12233.23 81.70 54532.53 88888.00 2015-08-15 14:06:52.125 227 12233.12 81.40 54532.60 88888.00 2015-08-15 14:06:52.250 227 12233.05 80.95 54532.65 88888.00 2015-08-15 14:06:52.375 227 12232.95 80.65 54532.68 88888.00 2015-08-15 14:06:52.500 227 12232.80 80.28 54532.75 88888.00 2015-08-15 14:06:52.625 227 12232.65 79.90 54532.82 88888.00 2015-08-15 14:06:52.750 227 12232.58 79.45 54532.88 88888.00 2015-08-15 14:06:52.875 227 12232.45 78.97 54532.93 88888.00 2015-08-15 14:06:53.000 227 12232.33 78.53 54533.00 88888.00 2015-08-15 14:06:53.125 227 12232.23 78.15 54533.10 88888.00 2015-08-15 14:06:53.250 227 12232.05 77.60 54533.18 88888.00 2015-08-15 14:06:53.375 227 12232.00 77.25 54533.25 88888.00 2015-08-15 14:06:53.500 227 12231.98 76.88 54533.32 88888.00 2015-08-15 14:06:53.625 227 12231.90 76.47 54533.35 88888.00 2015-08-15 14:06:53.750 227 12231.73 76.10 54533.40 88888.00 2015-08-15 14:06:53.875 227 12231.62 75.83 54533.40 88888.00 2015-08-15 14:06:54.000 227 12231.52 75.55 54533.43 88888.00 2015-08-15 14:06:54.125 227 12231.40 75.33 54533.50 88888.00 2015-08-15 14:06:54.250 227 12231.35 75.17 54533.55 88888.00 2015-08-15 14:06:54.375 227 12231.38 75.08 54533.57 88888.00 2015-08-15 14:06:54.500 227 12231.30 74.95 54533.60 88888.00 2015-08-15 14:06:54.625 227 12231.20 74.92 54533.62 88888.00 2015-08-15 14:06:54.750 227 12231.12 74.95 54533.65 88888.00 2015-08-15 14:06:54.875 227 12231.10 74.97 54533.65 88888.00 2015-08-15 14:06:55.000 227 12231.05 75.03 54533.62 88888.00 2015-08-15 14:06:55.125 227 12230.98 75.12 54533.65 88888.00 2015-08-15 14:06:55.250 227 12230.83 75.28 54533.70 88888.00 2015-08-15 14:06:55.375 227 12230.70 75.42 54533.70 88888.00 2015-08-15 14:06:55.500 227 12230.52 75.62 54533.70 88888.00 2015-08-15 14:06:55.625 227 12230.42 75.85 54533.70 88888.00 2015-08-15 14:06:55.750 227 12230.35 76.08 54533.70 88888.00 2015-08-15 14:06:55.875 227 12230.20 76.30 54533.68 88888.00 2015-08-15 14:06:56.000 227 12230.15 76.62 54533.65 88888.00 2015-08-15 14:06:56.125 227 12230.08 76.90 54533.68 88888.00 2015-08-15 14:06:56.250 227 12229.92 77.22 54533.70 88888.00 2015-08-15 14:06:56.375 227 12229.83 77.47 54533.70 88888.00 2015-08-15 14:06:56.500 227 12229.70 77.67 54533.68 88888.00 2015-08-15 14:06:56.625 227 12229.60 77.83 54533.68 88888.00 2015-08-15 14:06:56.750 227 12229.48 77.97 54533.68 88888.00 2015-08-15 14:06:56.875 227 12229.33 78.15 54533.68 88888.00 2015-08-15 14:06:57.000 227 12229.25 78.25 54533.65 88888.00 2015-08-15 14:06:57.125 227 12229.25 78.35 54533.65 88888.00 2015-08-15 14:06:57.250 227 12229.20 78.45 54533.65 88888.00 2015-08-15 14:06:57.375 227 12229.10 78.47 54533.68 88888.00 2015-08-15 14:06:57.500 227 12229.08 78.50 54533.68 88888.00 2015-08-15 14:06:57.625 227 12229.08 78.53 54533.70 88888.00 2015-08-15 14:06:57.750 227 12229.05 78.53 54533.68 88888.00 2015-08-15 14:06:57.875 227 12229.02 78.53 54533.68 88888.00 2015-08-15 14:06:58.000 227 12229.00 78.53 54533.72 88888.00 2015-08-15 14:06:58.125 227 12228.98 78.50 54533.75 88888.00 2015-08-15 14:06:58.250 227 12228.90 78.40 54533.75 88888.00 2015-08-15 14:06:58.375 227 12228.83 78.33 54533.78 88888.00 2015-08-15 14:06:58.500 227 12228.77 78.17 54533.80 88888.00 2015-08-15 14:06:58.625 227 12228.70 78.05 54533.80 88888.00 2015-08-15 14:06:58.750 227 12228.62 77.90 54533.82 88888.00 2015-08-15 14:06:58.875 227 12228.60 77.70 54533.85 88888.00 2015-08-15 14:06:59.000 227 12228.62 77.53 54533.85 88888.00 2015-08-15 14:06:59.125 227 12228.55 77.35 54533.88 88888.00 2015-08-15 14:06:59.250 227 12228.45 77.05 54533.93 88888.00 2015-08-15 14:06:59.375 227 12228.48 76.88 54533.95 88888.00 2015-08-15 14:06:59.500 227 12228.55 76.70 54533.97 88888.00 2015-08-15 14:06:59.625 227 12228.55 76.50 54534.00 88888.00 2015-08-15 14:06:59.750 227 12228.50 76.30 54534.00 88888.00 2015-08-15 14:06:59.875 227 12228.45 76.10 54533.97 88888.00 2015-08-15 14:07:00.000 227 12228.40 75.90 54533.97 88888.00 2015-08-15 14:07:00.125 227 12228.38 75.72 54533.97 88888.00 2015-08-15 14:07:00.250 227 12228.35 75.60 54533.97 88888.00 2015-08-15 14:07:00.375 227 12228.35 75.55 54534.00 88888.00 2015-08-15 14:07:00.500 227 12228.38 75.45 54533.97 88888.00 2015-08-15 14:07:00.625 227 12228.35 75.40 54533.97 88888.00 2015-08-15 14:07:00.750 227 12228.27 75.35 54533.95 88888.00 2015-08-15 14:07:00.875 227 12228.30 75.35 54533.95 88888.00 2015-08-15 14:07:01.000 227 12228.33 75.35 54533.95 88888.00 2015-08-15 14:07:01.125 227 12228.40 75.35 54533.90 88888.00 2015-08-15 14:07:01.250 227 12228.45 75.33 54533.82 88888.00 2015-08-15 14:07:01.375 227 12228.58 75.28 54533.75 88888.00 2015-08-15 14:07:01.500 227 12228.62 75.22 54533.72 88888.00 2015-08-15 14:07:01.625 227 12228.70 75.20 54533.68 88888.00 2015-08-15 14:07:01.750 227 12228.80 75.17 54533.62 88888.00 2015-08-15 14:07:01.875 227 12228.98 75.12 54533.57 88888.00 2015-08-15 14:07:02.000 227 12229.08 75.03 54533.55 88888.00 2015-08-15 14:07:02.125 227 12229.23 74.90 54533.50 88888.00 2015-08-15 14:07:02.250 227 12229.42 74.75 54533.43 88888.00 2015-08-15 14:07:02.375 227 12229.50 74.67 54533.40 88888.00 2015-08-15 14:07:02.500 227 12229.60 74.58 54533.38 88888.00 2015-08-15 14:07:02.625 227 12229.73 74.50 54533.32 88888.00 2015-08-15 14:07:02.750 227 12229.83 74.45 54533.25 88888.00 2015-08-15 14:07:02.875 227 12229.90 74.40 54533.22 88888.00 2015-08-15 14:07:03.000 227 12230.02 74.38 54533.18 88888.00 2015-08-15 14:07:03.125 227 12230.10 74.35 54533.15 88888.00 2015-08-15 14:07:03.250 227 12230.20 74.33 54533.10 88888.00 2015-08-15 14:07:03.375 227 12230.38 74.33 54533.05 88888.00 2015-08-15 14:07:03.500 227 12230.50 74.35 54532.97 88888.00 2015-08-15 14:07:03.625 227 12230.55 74.38 54532.95 88888.00 2015-08-15 14:07:03.750 227 12230.70 74.38 54532.93 88888.00 2015-08-15 14:07:03.875 227 12230.85 74.45 54532.88 88888.00 2015-08-15 14:07:04.000 227 12230.90 74.50 54532.82 88888.00 2015-08-15 14:07:04.125 227 12230.92 74.53 54532.80 88888.00 2015-08-15 14:07:04.250 227 12231.12 74.55 54532.80 88888.00 2015-08-15 14:07:04.375 227 12231.25 74.58 54532.78 88888.00 2015-08-15 14:07:04.500 227 12231.27 74.62 54532.75 88888.00 2015-08-15 14:07:04.625 227 12231.30 74.60 54532.70 88888.00 2015-08-15 14:07:04.750 227 12231.38 74.58 54532.68 88888.00 2015-08-15 14:07:04.875 227 12231.38 74.62 54532.68 88888.00 2015-08-15 14:07:05.000 227 12231.35 74.65 54532.68 88888.00 2015-08-15 14:07:05.125 227 12231.35 74.72 54532.65 88888.00 2015-08-15 14:07:05.250 227 12231.27 74.88 54532.68 88888.00 2015-08-15 14:07:05.375 227 12231.17 75.05 54532.68 88888.00 2015-08-15 14:07:05.500 227 12231.05 75.25 54532.68 88888.00 2015-08-15 14:07:05.625 227 12230.95 75.50 54532.68 88888.00 2015-08-15 14:07:05.750 227 12230.90 75.78 54532.65 88888.00 2015-08-15 14:07:05.875 227 12230.73 76.08 54532.65 88888.00 2015-08-15 14:07:06.000 227 12230.52 76.50 54532.65 88888.00 2015-08-15 14:07:06.125 227 12230.42 76.92 54532.65 88888.00 2015-08-15 14:07:06.250 227 12230.30 77.42 54532.65 88888.00 2015-08-15 14:07:06.375 227 12230.20 77.75 54532.62 88888.00 2015-08-15 14:07:06.500 227 12230.05 78.17 54532.62 88888.00 2015-08-15 14:07:06.625 227 12229.98 78.55 54532.65 88888.00 2015-08-15 14:07:06.750 227 12229.95 78.95 54532.60 88888.00 2015-08-15 14:07:06.875 227 12229.88 79.28 54532.62 88888.00 2015-08-15 14:07:07.000 227 12229.77 79.62 54532.60 88888.00 2015-08-15 14:07:07.125 227 12229.73 79.92 54532.60 88888.00 2015-08-15 14:07:07.250 227 12229.62 80.20 54532.60 88888.00 2015-08-15 14:07:07.375 227 12229.50 80.45 54532.60 88888.00 2015-08-15 14:07:07.500 227 12229.40 80.83 54532.65 88888.00 2015-08-15 14:07:07.625 227 12229.33 81.17 54532.68 88888.00 2015-08-15 14:07:07.750 227 12229.23 81.45 54532.68 88888.00 2015-08-15 14:07:07.875 227 12229.15 81.72 54532.68 88888.00 2015-08-15 14:07:08.000 227 12229.05 82.00 54532.70 88888.00 2015-08-15 14:07:08.125 227 12228.98 82.12 54532.70 88888.00 2015-08-15 14:07:08.250 227 12228.90 82.28 54532.70 88888.00 2015-08-15 14:07:08.375 227 12228.80 82.40 54532.75 88888.00 2015-08-15 14:07:08.500 227 12228.67 82.50 54532.78 88888.00 2015-08-15 14:07:08.625 227 12228.58 82.65 54532.80 88888.00 2015-08-15 14:07:08.750 227 12228.48 82.75 54532.82 88888.00 2015-08-15 14:07:08.875 227 12228.40 82.85 54532.85 88888.00 2015-08-15 14:07:09.000 227 12228.35 82.92 54532.88 88888.00 2015-08-15 14:07:09.125 227 12228.20 83.05 54532.90 88888.00 2015-08-15 14:07:09.250 227 12228.17 83.12 54532.97 88888.00 2015-08-15 14:07:09.375 227 12228.20 83.17 54533.00 88888.00 2015-08-15 14:07:09.500 227 12228.17 83.20 54533.07 88888.00 2015-08-15 14:07:09.625 227 12228.12 83.15 54533.12 88888.00 2015-08-15 14:07:09.750 227 12228.00 83.10 54533.15 88888.00 2015-08-15 14:07:09.875 227 12227.95 83.05 54533.18 88888.00 2015-08-15 14:07:10.000 227 12227.90 83.00 54533.22 88888.00 2015-08-15 14:07:10.125 227 12227.90 82.97 54533.30 88888.00 2015-08-15 14:07:10.250 227 12227.92 82.95 54533.35 88888.00 2015-08-15 14:07:10.375 227 12227.92 82.90 54533.40 88888.00 2015-08-15 14:07:10.500 227 12227.90 82.83 54533.43 88888.00 2015-08-15 14:07:10.625 227 12227.90 82.75 54533.45 88888.00 2015-08-15 14:07:10.750 227 12227.92 82.67 54533.50 88888.00 2015-08-15 14:07:10.875 227 12227.95 82.58 54533.53 88888.00 2015-08-15 14:07:11.000 227 12227.85 82.50 54533.55 88888.00 2015-08-15 14:07:11.125 227 12227.90 82.42 54533.57 88888.00 2015-08-15 14:07:11.250 227 12227.98 82.30 54533.62 88888.00 2015-08-15 14:07:11.375 227 12228.05 82.20 54533.62 88888.00 2015-08-15 14:07:11.500 227 12228.15 82.05 54533.65 88888.00 2015-08-15 14:07:11.625 227 12228.23 81.88 54533.68 88888.00 2015-08-15 14:07:11.750 227 12228.27 81.72 54533.70 88888.00 2015-08-15 14:07:11.875 227 12228.30 81.53 54533.70 88888.00 2015-08-15 14:07:12.000 227 12228.40 81.33 54533.70 88888.00 2015-08-15 14:07:12.125 227 12228.58 81.15 54533.70 88888.00 2015-08-15 14:07:12.250 227 12228.70 80.92 54533.72 88888.00 2015-08-15 14:07:12.375 227 12228.80 80.85 54533.75 88888.00 2015-08-15 14:07:12.500 227 12228.92 80.78 54533.78 88888.00 2015-08-15 14:07:12.625 227 12229.08 80.67 54533.78 88888.00 2015-08-15 14:07:12.750 227 12229.20 80.58 54533.80 88888.00 2015-08-15 14:07:12.875 227 12229.38 80.47 54533.80 88888.00 2015-08-15 14:07:13.000 227 12229.52 80.35 54533.82 88888.00 2015-08-15 14:07:13.125 227 12229.62 80.20 54533.85 88888.00 2015-08-15 14:07:13.250 227 12229.73 80.00 54533.88 88888.00 2015-08-15 14:07:13.375 227 12229.85 79.88 54533.90 88888.00 2015-08-15 14:07:13.500 227 12229.95 79.75 54533.95 88888.00 2015-08-15 14:07:13.625 227 12230.08 79.53 54533.95 88888.00 2015-08-15 14:07:13.750 227 12230.15 79.30 54533.97 88888.00 2015-08-15 14:07:13.875 227 12230.17 79.15 54534.03 88888.00 2015-08-15 14:07:14.000 227 12230.27 79.03 54534.07 88888.00 2015-08-15 14:07:14.125 227 12230.33 78.92 54534.10 88888.00 2015-08-15 14:07:14.250 227 12230.38 78.75 54534.20 88888.00 2015-08-15 14:07:14.375 227 12230.42 78.65 54534.20 88888.00 2015-08-15 14:07:14.500 227 12230.45 78.50 54534.22 88888.00 2015-08-15 14:07:14.625 227 12230.52 78.38 54534.30 88888.00 2015-08-15 14:07:14.750 227 12230.58 78.28 54534.38 88888.00 2015-08-15 14:07:14.875 227 12230.62 78.15 54534.43 88888.00 2015-08-15 14:07:15.000 227 12230.70 78.03 54534.45 88888.00 2015-08-15 14:07:15.125 227 12230.77 77.95 54534.53 88888.00 2015-08-15 14:07:15.250 227 12230.80 77.92 54534.60 88888.00 2015-08-15 14:07:15.375 227 12230.85 77.90 54534.62 88888.00 2015-08-15 14:07:15.500 227 12230.90 77.95 54534.65 88888.00 2015-08-15 14:07:15.625 227 12231.02 77.97 54534.72 88888.00 2015-08-15 14:07:15.750 227 12231.08 78.05 54534.75 88888.00 2015-08-15 14:07:15.875 227 12231.08 78.17 54534.75 88888.00 2015-08-15 14:07:16.000 227 12231.17 78.33 54534.75 88888.00 2015-08-15 14:07:16.125 227 12231.30 78.47 54534.80 88888.00 2015-08-15 14:07:16.250 227 12231.38 78.67 54534.85 88888.00 2015-08-15 14:07:16.375 227 12231.45 78.85 54534.85 88888.00 2015-08-15 14:07:16.500 227 12231.50 79.10 54534.90 88888.00 2015-08-15 14:07:16.625 227 12231.58 79.28 54534.90 88888.00 2015-08-15 14:07:16.750 227 12231.62 79.50 54534.90 88888.00 2015-08-15 14:07:16.875 227 12231.67 79.75 54534.93 88888.00 2015-08-15 14:07:17.000 227 12231.73 80.00 54534.95 88888.00 2015-08-15 14:07:17.125 227 12231.80 80.22 54534.97 88888.00 2015-08-15 14:07:17.250 227 12231.90 80.53 54534.97 88888.00 2015-08-15 14:07:17.375 227 12232.00 80.75 54534.95 88888.00 2015-08-15 14:07:17.500 227 12232.00 81.00 54534.95 88888.00 2015-08-15 14:07:17.625 227 12232.02 81.25 54534.97 88888.00 2015-08-15 14:07:17.750 227 12232.15 81.55 54535.00 88888.00 2015-08-15 14:07:17.875 227 12232.30 81.78 54534.97 88888.00 2015-08-15 14:07:18.000 227 12232.40 82.03 54534.95 88888.00 2015-08-15 14:07:18.125 227 12232.45 82.28 54534.95 88888.00 2015-08-15 14:07:18.250 227 12232.58 82.50 54534.95 88888.00 2015-08-15 14:07:18.375 227 12232.75 82.67 54534.93 88888.00 2015-08-15 14:07:18.500 227 12232.88 82.88 54534.93 88888.00 2015-08-15 14:07:18.625 227 12232.98 83.08 54534.93 88888.00 2015-08-15 14:07:18.750 227 12233.10 83.28 54534.95 88888.00 2015-08-15 14:07:18.875 227 12233.33 83.50 54534.93 88888.00 2015-08-15 14:07:19.000 227 12233.52 83.70 54534.93 88888.00 2015-08-15 14:07:19.125 227 12233.65 83.88 54534.88 88888.00 2015-08-15 14:07:19.250 227 12233.83 84.03 54534.82 88888.00 2015-08-15 14:07:19.375 227 12234.02 84.15 54534.80 88888.00 2015-08-15 14:07:19.500 227 12234.27 84.33 54534.78 88888.00 2015-08-15 14:07:19.625 227 12234.52 84.40 54534.72 88888.00 2015-08-15 14:07:19.750 227 12234.77 84.47 54534.70 88888.00 2015-08-15 14:07:19.875 227 12235.05 84.58 54534.65 88888.00 2015-08-15 14:07:20.000 227 12235.27 84.65 54534.60 88888.00 2015-08-15 14:07:20.125 227 12235.55 84.70 54534.60 88888.00 2015-08-15 14:07:20.250 227 12235.83 84.67 54534.55 88888.00 2015-08-15 14:07:20.375 227 12236.05 84.65 54534.53 88888.00 2015-08-15 14:07:20.500 227 12236.23 84.65 54534.50 88888.00 2015-08-15 14:07:20.625 227 12236.42 84.62 54534.50 88888.00 2015-08-15 14:07:20.750 227 12236.62 84.58 54534.50 88888.00 2015-08-15 14:07:20.875 227 12236.85 84.42 54534.45 88888.00 2015-08-15 14:07:21.000 227 12237.10 84.38 54534.40 88888.00 2015-08-15 14:07:21.125 227 12237.27 84.25 54534.38 88888.00 2015-08-15 14:07:21.250 227 12237.42 84.12 54534.35 88888.00 2015-08-15 14:07:21.375 227 12237.60 84.00 54534.32 88888.00 2015-08-15 14:07:21.500 227 12237.77 83.88 54534.28 88888.00 2015-08-15 14:07:21.625 227 12238.00 83.78 54534.25 88888.00 2015-08-15 14:07:21.750 227 12238.23 83.65 54534.20 88888.00 2015-08-15 14:07:21.875 227 12238.42 83.50 54534.18 88888.00 2015-08-15 14:07:22.000 227 12238.67 83.38 54534.10 88888.00 2015-08-15 14:07:22.125 227 12238.98 83.22 54534.07 88888.00 2015-08-15 14:07:22.250 227 12239.25 83.08 54533.97 88888.00 2015-08-15 14:07:22.375 227 12239.55 82.97 54533.97 88888.00 2015-08-15 14:07:22.500 227 12239.90 82.92 54533.88 88888.00 2015-08-15 14:07:22.625 227 12240.23 82.85 54533.85 88888.00 2015-08-15 14:07:22.750 227 12240.52 82.78 54533.82 88888.00 2015-08-15 14:07:22.875 227 12240.77 82.72 54533.80 88888.00 2015-08-15 14:07:23.000 227 12241.02 82.65 54533.72 88888.00 2015-08-15 14:07:23.125 227 12241.20 82.60 54533.65 88888.00 2015-08-15 14:07:23.250 227 12241.45 82.55 54533.62 88888.00 2015-08-15 14:07:23.375 227 12241.67 82.53 54533.57 88888.00 2015-08-15 14:07:23.500 227 12241.95 82.55 54533.55 88888.00 2015-08-15 14:07:23.625 227 12242.25 82.53 54533.55 88888.00 2015-08-15 14:07:23.750 227 12242.45 82.53 54533.50 88888.00 2015-08-15 14:07:23.875 227 12242.65 82.53 54533.45 88888.00 2015-08-15 14:07:24.000 227 12242.85 82.55 54533.43 88888.00 2015-08-15 14:07:24.125 227 12243.08 82.53 54533.40 88888.00 2015-08-15 14:07:24.250 227 12243.23 82.47 54533.40 88888.00 2015-08-15 14:07:24.375 227 12243.35 82.45 54533.40 88888.00 2015-08-15 14:07:24.500 227 12243.48 82.40 54533.38 88888.00 2015-08-15 14:07:24.625 227 12243.62 82.30 54533.35 88888.00 2015-08-15 14:07:24.750 227 12243.73 82.17 54533.30 88888.00 2015-08-15 14:07:24.875 227 12243.85 82.08 54533.32 88888.00 2015-08-15 14:07:25.000 227 12244.00 81.97 54533.32 88888.00 2015-08-15 14:07:25.125 227 12244.08 81.88 54533.30 88888.00 2015-08-15 14:07:25.250 227 12244.08 81.67 54533.35 88888.00 2015-08-15 14:07:25.375 227 12244.10 81.55 54533.32 88888.00 2015-08-15 14:07:25.500 227 12244.17 81.40 54533.35 88888.00 2015-08-15 14:07:25.625 227 12244.30 81.20 54533.35 88888.00 2015-08-15 14:07:25.750 227 12244.42 81.00 54533.35 88888.00 2015-08-15 14:07:25.875 227 12244.52 80.83 54533.38 88888.00 2015-08-15 14:07:26.000 227 12244.55 80.62 54533.43 88888.00 2015-08-15 14:07:26.125 227 12244.55 80.45 54533.45 88888.00 2015-08-15 14:07:26.250 227 12244.60 80.30 54533.47 88888.00 2015-08-15 14:07:26.375 227 12244.65 80.22 54533.47 88888.00 2015-08-15 14:07:26.500 227 12244.62 80.12 54533.50 88888.00 2015-08-15 14:07:26.625 227 12244.65 80.03 54533.53 88888.00 2015-08-15 14:07:26.750 227 12244.62 79.95 54533.55 88888.00 2015-08-15 14:07:26.875 227 12244.62 79.85 54533.57 88888.00 2015-08-15 14:07:27.000 227 12244.62 79.67 54533.60 88888.00 2015-08-15 14:07:27.125 227 12244.62 79.55 54533.62 88888.00 2015-08-15 14:07:27.250 227 12244.62 79.38 54533.62 88888.00 2015-08-15 14:07:27.375 227 12244.67 79.25 54533.65 88888.00 2015-08-15 14:07:27.500 227 12244.65 79.08 54533.70 88888.00 2015-08-15 14:07:27.625 227 12244.60 78.85 54533.70 88888.00 2015-08-15 14:07:27.750 227 12244.67 78.67 54533.70 88888.00 2015-08-15 14:07:27.875 227 12244.73 78.55 54533.75 88888.00 2015-08-15 14:07:28.000 227 12244.75 78.42 54533.78 88888.00 2015-08-15 14:07:28.125 227 12244.83 78.35 54533.80 88888.00 2015-08-15 14:07:28.250 227 12244.88 78.22 54533.82 88888.00 2015-08-15 14:07:28.375 227 12244.90 78.12 54533.88 88888.00 2015-08-15 14:07:28.500 227 12245.00 78.05 54533.90 88888.00 2015-08-15 14:07:28.625 227 12245.05 78.00 54533.93 88888.00 2015-08-15 14:07:28.750 227 12245.10 77.92 54533.93 88888.00 2015-08-15 14:07:28.875 227 12245.10 77.88 54533.95 88888.00 2015-08-15 14:07:29.000 227 12245.12 77.85 54534.00 88888.00 2015-08-15 14:07:29.125 227 12245.10 77.83 54534.03 88888.00 2015-08-15 14:07:29.250 227 12245.12 77.80 54534.07 88888.00 2015-08-15 14:07:29.375 227 12245.12 77.83 54534.10 88888.00 2015-08-15 14:07:29.500 227 12245.00 77.88 54534.15 88888.00 2015-08-15 14:07:29.625 227 12244.85 77.95 54534.18 88888.00 2015-08-15 14:07:29.750 227 12244.67 78.00 54534.20 88888.00 2015-08-15 14:07:29.875 227 12244.60 78.05 54534.25 88888.00 2015-08-15 14:07:30.000 227 12244.48 78.17 54534.30 88888.00 2015-08-15 14:07:30.125 227 12244.38 78.30 54534.35 88888.00 2015-08-15 14:07:30.250 227 12244.12 78.38 54534.38 88888.00 2015-08-15 14:07:30.375 227 12243.88 78.42 54534.40 88888.00 2015-08-15 14:07:30.500 227 12243.70 78.53 54534.45 88888.00 2015-08-15 14:07:30.625 227 12243.52 78.70 54534.45 88888.00 2015-08-15 14:07:30.750 227 12243.33 78.85 54534.50 88888.00 2015-08-15 14:07:30.875 227 12243.17 79.03 54534.53 88888.00 2015-08-15 14:07:31.000 227 12243.05 79.17 54534.55 88888.00 2015-08-15 14:07:31.125 227 12242.92 79.33 54534.55 88888.00 2015-08-15 14:07:31.250 227 12242.83 79.45 54534.57 88888.00 2015-08-15 14:07:31.375 227 12242.70 79.53 54534.60 88888.00 2015-08-15 14:07:31.500 227 12242.60 79.62 54534.62 88888.00 2015-08-15 14:07:31.625 227 12242.58 79.70 54534.62 88888.00 2015-08-15 14:07:31.750 227 12242.58 79.75 54534.62 88888.00 2015-08-15 14:07:31.875 227 12242.58 79.75 54534.60 88888.00 2015-08-15 14:07:32.000 227 12242.62 79.70 54534.57 88888.00 2015-08-15 14:07:32.125 227 12242.67 79.65 54534.60 88888.00 2015-08-15 14:07:32.250 227 12242.73 79.55 54534.55 88888.00 2015-08-15 14:07:32.375 227 12242.85 79.47 54534.55 88888.00 2015-08-15 14:07:32.500 227 12242.92 79.38 54534.55 88888.00 2015-08-15 14:07:32.625 227 12243.05 79.22 54534.53 88888.00 2015-08-15 14:07:32.750 227 12243.12 79.08 54534.53 88888.00 2015-08-15 14:07:32.875 227 12243.20 78.90 54534.53 88888.00 2015-08-15 14:07:33.000 227 12243.30 78.65 54534.47 88888.00 2015-08-15 14:07:33.125 227 12243.35 78.40 54534.47 88888.00 2015-08-15 14:07:33.250 227 12243.42 78.10 54534.47 88888.00 2015-08-15 14:07:33.375 227 12243.48 77.88 54534.45 88888.00 2015-08-15 14:07:33.500 227 12243.60 77.60 54534.43 88888.00 2015-08-15 14:07:33.625 227 12243.67 77.35 54534.40 88888.00 2015-08-15 14:07:33.750 227 12243.73 77.00 54534.40 88888.00 2015-08-15 14:07:33.875 227 12243.80 76.65 54534.35 88888.00 2015-08-15 14:07:34.000 227 12243.88 76.25 54534.30 88888.00 2015-08-15 14:07:34.125 227 12243.98 75.90 54534.28 88888.00 2015-08-15 14:07:34.250 227 12244.05 75.42 54534.25 88888.00 2015-08-15 14:07:34.375 227 12244.15 75.05 54534.20 88888.00 2015-08-15 14:07:34.500 227 12244.20 74.60 54534.15 88888.00 2015-08-15 14:07:34.625 227 12244.33 74.17 54534.07 88888.00 2015-08-15 14:07:34.750 227 12244.40 73.78 54534.00 88888.00 2015-08-15 14:07:34.875 227 12244.52 73.40 54533.95 88888.00 2015-08-15 14:07:35.000 227 12244.77 72.97 54533.82 88888.00 2015-08-15 14:07:35.125 227 12244.88 72.65 54533.78 88888.00 2015-08-15 14:07:35.250 227 12244.92 72.22 54533.70 88888.00 2015-08-15 14:07:35.375 227 12245.05 71.90 54533.62 88888.00 2015-08-15 14:07:35.500 227 12245.15 71.55 54533.55 88888.00 2015-08-15 14:07:35.625 227 12245.23 71.22 54533.50 88888.00 2015-08-15 14:07:35.750 227 12245.38 71.00 54533.40 88888.00 2015-08-15 14:07:35.875 227 12245.50 70.75 54533.30 88888.00 2015-08-15 14:07:36.000 227 12245.60 70.55 54533.22 88888.00 2015-08-15 14:07:36.125 227 12245.58 70.40 54533.15 88888.00 2015-08-15 14:07:36.250 227 12245.52 70.28 54533.05 88888.00 2015-08-15 14:07:36.375 227 12245.55 70.25 54532.97 88888.00 2015-08-15 14:07:36.500 227 12245.58 70.17 54532.88 88888.00 2015-08-15 14:07:36.625 227 12245.60 70.15 54532.80 88888.00 2015-08-15 14:07:36.750 227 12245.60 70.17 54532.70 88888.00 2015-08-15 14:07:36.875 227 12245.58 70.15 54532.60 88888.00 2015-08-15 14:07:37.000 227 12245.58 70.10 54532.47 88888.00 2015-08-15 14:07:37.125 227 12245.60 70.08 54532.38 88888.00 2015-08-15 14:07:37.250 227 12245.55 70.03 54532.30 88888.00 2015-08-15 14:07:37.375 227 12245.55 70.03 54532.22 88888.00 2015-08-15 14:07:37.500 227 12245.52 69.97 54532.12 88888.00 2015-08-15 14:07:37.625 227 12245.50 69.92 54532.05 88888.00 2015-08-15 14:07:37.750 227 12245.48 69.90 54531.95 88888.00 2015-08-15 14:07:37.875 227 12245.35 69.92 54531.90 88888.00 2015-08-15 14:07:38.000 227 12245.27 69.97 54531.82 88888.00 2015-08-15 14:07:38.125 227 12245.20 70.10 54531.75 88888.00 2015-08-15 14:07:38.250 227 12245.00 70.20 54531.68 88888.00 2015-08-15 14:07:38.375 227 12244.90 70.40 54531.65 88888.00 2015-08-15 14:07:38.500 227 12244.75 70.55 54531.57 88888.00 2015-08-15 14:07:38.625 227 12244.60 70.70 54531.53 88888.00 2015-08-15 14:07:38.750 227 12244.40 70.85 54531.47 88888.00 2015-08-15 14:07:38.875 227 12244.20 71.00 54531.40 88888.00 2015-08-15 14:07:39.000 227 12244.08 71.12 54531.38 88888.00 2015-08-15 14:07:39.125 227 12243.90 71.25 54531.35 88888.00 2015-08-15 14:07:39.250 227 12243.73 71.38 54531.30 88888.00 2015-08-15 14:07:39.375 227 12243.55 71.42 54531.28 88888.00 2015-08-15 14:07:39.500 227 12243.38 71.45 54531.25 88888.00 2015-08-15 14:07:39.625 227 12243.23 71.42 54531.25 88888.00 2015-08-15 14:07:39.750 227 12243.00 71.38 54531.20 88888.00 2015-08-15 14:07:39.875 227 12242.77 71.35 54531.20 88888.00 2015-08-15 14:07:40.000 227 12242.62 71.35 54531.18 88888.00 2015-08-15 14:07:40.125 227 12242.42 71.30 54531.18 88888.00 2015-08-15 14:07:40.250 227 12242.23 71.25 54531.18 88888.00 2015-08-15 14:07:40.375 227 12242.02 71.20 54531.15 88888.00 2015-08-15 14:07:40.500 227 12241.85 71.15 54531.12 88888.00 2015-08-15 14:07:40.625 227 12241.65 71.15 54531.12 88888.00 2015-08-15 14:07:40.750 227 12241.50 71.10 54531.10 88888.00 2015-08-15 14:07:40.875 227 12241.38 71.05 54531.07 88888.00 2015-08-15 14:07:41.000 227 12241.17 71.00 54531.05 88888.00 2015-08-15 14:07:41.125 227 12240.98 71.03 54531.05 88888.00 2015-08-15 14:07:41.250 227 12240.83 71.05 54531.05 88888.00 2015-08-15 14:07:41.375 227 12240.75 71.10 54531.03 88888.00 2015-08-15 14:07:41.500 227 12240.58 71.12 54530.97 88888.00 2015-08-15 14:07:41.625 227 12240.38 71.20 54530.97 88888.00 2015-08-15 14:07:41.750 227 12240.23 71.30 54530.97 88888.00 2015-08-15 14:07:41.875 227 12240.15 71.42 54530.95 88888.00 2015-08-15 14:07:42.000 227 12240.12 71.53 54530.90 88888.00 2015-08-15 14:07:42.125 227 12240.10 71.60 54530.85 88888.00 2015-08-15 14:07:42.250 227 12240.02 71.67 54530.80 88888.00 2015-08-15 14:07:42.375 227 12240.02 71.72 54530.78 88888.00 2015-08-15 14:07:42.500 227 12240.02 71.80 54530.78 88888.00 2015-08-15 14:07:42.625 227 12239.98 71.88 54530.75 88888.00 2015-08-15 14:07:42.750 227 12240.00 71.92 54530.72 88888.00 2015-08-15 14:07:42.875 227 12240.00 71.95 54530.70 88888.00 2015-08-15 14:07:43.000 227 12240.00 71.97 54530.68 88888.00 2015-08-15 14:07:43.125 227 12240.02 72.03 54530.70 88888.00 2015-08-15 14:07:43.250 227 12240.00 72.05 54530.68 88888.00 2015-08-15 14:07:43.375 227 12240.02 72.10 54530.62 88888.00 2015-08-15 14:07:43.500 227 12240.02 72.12 54530.65 88888.00 2015-08-15 14:07:43.625 227 12240.02 72.15 54530.65 88888.00 2015-08-15 14:07:43.750 227 12240.10 72.15 54530.60 88888.00 2015-08-15 14:07:43.875 227 12240.17 72.17 54530.60 88888.00 2015-08-15 14:07:44.000 227 12240.15 72.17 54530.57 88888.00 2015-08-15 14:07:44.125 227 12240.08 72.15 54530.60 88888.00 2015-08-15 14:07:44.250 227 12240.02 72.12 54530.60 88888.00 2015-08-15 14:07:44.375 227 12240.05 72.12 54530.57 88888.00 2015-08-15 14:07:44.500 227 12240.08 72.08 54530.57 88888.00 2015-08-15 14:07:44.625 227 12240.08 71.97 54530.55 88888.00 2015-08-15 14:07:44.750 227 12240.08 71.88 54530.53 88888.00 2015-08-15 14:07:44.875 227 12240.05 71.75 54530.50 88888.00 2015-08-15 14:07:45.000 227 12240.08 71.62 54530.50 88888.00 2015-08-15 14:07:45.125 227 12240.08 71.42 54530.47 88888.00 2015-08-15 14:07:45.250 227 12240.10 71.28 54530.45 88888.00 2015-08-15 14:07:45.375 227 12240.10 71.15 54530.43 88888.00 2015-08-15 14:07:45.500 227 12240.12 71.00 54530.40 88888.00 2015-08-15 14:07:45.625 227 12240.17 70.78 54530.38 88888.00 2015-08-15 14:07:45.750 227 12240.20 70.55 54530.32 88888.00 2015-08-15 14:07:45.875 227 12240.30 70.38 54530.30 88888.00 2015-08-15 14:07:46.000 227 12240.42 70.17 54530.25 88888.00 2015-08-15 14:07:46.125 227 12240.50 69.95 54530.20 88888.00 2015-08-15 14:07:46.250 227 12240.50 69.70 54530.12 88888.00 2015-08-15 14:07:46.375 227 12240.52 69.55 54530.07 88888.00 2015-08-15 14:07:46.500 227 12240.58 69.35 54529.97 88888.00 2015-08-15 14:07:46.625 227 12240.55 69.17 54529.93 88888.00 2015-08-15 14:07:46.750 227 12240.55 68.97 54529.88 88888.00 2015-08-15 14:07:46.875 227 12240.58 68.78 54529.80 88888.00 2015-08-15 14:07:47.000 227 12240.58 68.58 54529.70 88888.00 2015-08-15 14:07:47.125 227 12240.52 68.40 54529.68 88888.00 2015-08-15 14:07:47.250 227 12240.50 68.15 54529.60 88888.00 2015-08-15 14:07:47.375 227 12240.50 68.00 54529.55 88888.00 2015-08-15 14:07:47.500 227 12240.58 67.83 54529.47 88888.00 2015-08-15 14:07:47.625 227 12240.60 67.60 54529.43 88888.00 2015-08-15 14:07:47.750 227 12240.62 67.35 54529.32 88888.00 2015-08-15 14:07:47.875 227 12240.67 67.15 54529.22 88888.00 2015-08-15 14:07:48.000 227 12240.67 66.95 54529.20 88888.00 2015-08-15 14:07:48.125 227 12240.65 66.67 54529.12 88888.00 2015-08-15 14:07:48.250 227 12240.62 66.38 54529.10 88888.00 2015-08-15 14:07:48.375 227 12240.60 66.17 54529.03 88888.00 2015-08-15 14:07:48.500 227 12240.62 65.90 54528.95 88888.00 2015-08-15 14:07:48.625 227 12240.67 65.67 54528.88 88888.00 2015-08-15 14:07:48.750 227 12240.70 65.47 54528.80 88888.00 2015-08-15 14:07:48.875 227 12240.67 65.25 54528.75 88888.00 2015-08-15 14:07:49.000 227 12240.67 64.95 54528.65 88888.00 2015-08-15 14:07:49.125 227 12240.70 64.75 54528.57 88888.00 2015-08-15 14:07:49.250 227 12240.70 64.50 54528.53 88888.00 2015-08-15 14:07:49.375 227 12240.70 64.30 54528.45 88888.00 2015-08-15 14:07:49.500 227 12240.70 64.12 54528.38 88888.00 2015-08-15 14:07:49.625 227 12240.73 63.92 54528.32 88888.00 2015-08-15 14:07:49.750 227 12240.70 63.67 54528.22 88888.00 2015-08-15 14:07:49.875 227 12240.70 63.50 54528.15 88888.00 2015-08-15 14:07:50.000 227 12240.70 63.30 54528.07 88888.00 2015-08-15 14:07:50.125 227 12240.67 63.12 54527.97 88888.00 2015-08-15 14:07:50.250 227 12240.65 62.88 54527.90 88888.00 2015-08-15 14:07:50.375 227 12240.75 62.73 54527.82 88888.00 2015-08-15 14:07:50.500 227 12240.75 62.58 54527.72 88888.00 2015-08-15 14:07:50.625 227 12240.75 62.42 54527.57 88888.00 2015-08-15 14:07:50.750 227 12240.73 62.30 54527.47 88888.00 2015-08-15 14:07:50.875 227 12240.67 62.15 54527.38 88888.00 2015-08-15 14:07:51.000 227 12240.73 62.05 54527.28 88888.00 2015-08-15 14:07:51.125 227 12240.75 61.95 54527.18 88888.00 2015-08-15 14:07:51.250 227 12240.75 61.90 54527.07 88888.00 2015-08-15 14:07:51.375 227 12240.75 61.92 54526.97 88888.00 2015-08-15 14:07:51.500 227 12240.77 61.98 54526.88 88888.00 2015-08-15 14:07:51.625 227 12240.67 62.08 54526.80 88888.00 2015-08-15 14:07:51.750 227 12240.48 62.23 54526.68 88888.00 2015-08-15 14:07:51.875 227 12240.30 62.40 54526.60 88888.00 2015-08-15 14:07:52.000 227 12240.08 62.60 54526.50 88888.00 2015-08-15 14:07:52.125 227 12239.85 62.90 54526.40 88888.00 2015-08-15 14:07:52.250 227 12239.60 63.25 54526.32 88888.00 2015-08-15 14:07:52.375 227 12239.38 63.55 54526.20 88888.00 2015-08-15 14:07:52.500 227 12239.17 63.90 54526.10 88888.00 2015-08-15 14:07:52.625 227 12238.88 64.17 54525.95 88888.00 2015-08-15 14:07:52.750 227 12238.67 64.53 54525.85 88888.00 2015-08-15 14:07:52.875 227 12238.52 64.85 54525.72 88888.00 2015-08-15 14:07:53.000 227 12238.40 65.15 54525.62 88888.00 2015-08-15 14:07:53.125 227 12238.30 65.50 54525.53 88888.00 2015-08-15 14:07:53.250 227 12238.10 65.83 54525.38 88888.00 2015-08-15 14:07:53.375 227 12237.95 66.10 54525.28 88888.00 2015-08-15 14:07:53.500 227 12237.85 66.38 54525.15 88888.00 2015-08-15 14:07:53.625 227 12237.75 66.62 54525.05 88888.00 2015-08-15 14:07:53.750 227 12237.70 66.90 54524.95 88888.00 2015-08-15 14:07:53.875 227 12237.60 67.17 54524.85 88888.00 2015-08-15 14:07:54.000 227 12237.52 67.38 54524.75 88888.00 2015-08-15 14:07:54.125 227 12237.38 67.58 54524.68 88888.00 2015-08-15 14:07:54.250 227 12237.25 67.75 54524.55 88888.00 2015-08-15 14:07:54.375 227 12237.23 67.92 54524.45 88888.00 2015-08-15 14:07:54.500 227 12237.20 68.08 54524.35 88888.00 2015-08-15 14:07:54.625 227 12237.17 68.15 54524.30 88888.00 2015-08-15 14:07:54.750 227 12237.17 68.22 54524.20 88888.00 2015-08-15 14:07:54.875 227 12237.15 68.20 54524.10 88888.00 2015-08-15 14:07:55.000 227 12237.08 68.20 54524.03 88888.00 2015-08-15 14:07:55.125 227 12237.10 68.20 54523.97 88888.00 2015-08-15 14:07:55.250 227 12237.02 68.15 54523.88 88888.00 2015-08-15 14:07:55.375 227 12237.00 68.12 54523.82 88888.00 2015-08-15 14:07:55.500 227 12237.05 68.05 54523.72 88888.00 2015-08-15 14:07:55.625 227 12237.08 67.97 54523.65 88888.00 2015-08-15 14:07:55.750 227 12237.10 67.95 54523.62 88888.00 2015-08-15 14:07:55.875 227 12237.15 67.92 54523.57 88888.00 2015-08-15 14:07:56.000 227 12237.20 67.88 54523.50 88888.00 2015-08-15 14:07:56.125 227 12237.15 67.88 54523.45 88888.00 2015-08-15 14:07:56.250 227 12237.10 67.85 54523.40 88888.00 2015-08-15 14:07:56.375 227 12237.02 67.85 54523.35 88888.00 2015-08-15 14:07:56.500 227 12236.98 67.90 54523.30 88888.00 2015-08-15 14:07:56.625 227 12236.92 67.92 54523.25 88888.00 2015-08-15 14:07:56.750 227 12236.90 68.03 54523.22 88888.00 2015-08-15 14:07:56.875 227 12236.88 68.10 54523.18 88888.00 2015-08-15 14:07:57.000 227 12236.83 68.17 54523.10 88888.00 2015-08-15 14:07:57.125 227 12236.77 68.30 54523.07 88888.00 2015-08-15 14:07:57.250 227 12236.70 68.45 54522.97 88888.00 2015-08-15 14:07:57.375 227 12236.67 68.60 54522.97 88888.00 2015-08-15 14:07:57.500 227 12236.55 68.78 54522.93 88888.00 2015-08-15 14:07:57.625 227 12236.45 68.92 54522.90 88888.00 2015-08-15 14:07:57.750 227 12236.38 69.10 54522.88 88888.00 2015-08-15 14:07:57.875 227 12236.25 69.33 54522.85 88888.00 2015-08-15 14:07:58.000 227 12236.17 69.55 54522.82 88888.00 2015-08-15 14:07:58.125 227 12236.05 69.72 54522.80 88888.00 2015-08-15 14:07:58.250 227 12235.95 69.92 54522.78 88888.00 2015-08-15 14:07:58.375 227 12235.88 70.12 54522.75 88888.00 2015-08-15 14:07:58.500 227 12235.73 70.30 54522.70 88888.00 2015-08-15 14:07:58.625 227 12235.50 70.42 54522.68 88888.00 2015-08-15 14:07:58.750 227 12235.40 70.58 54522.65 88888.00 2015-08-15 14:07:58.875 227 12235.33 70.72 54522.65 88888.00 2015-08-15 14:07:59.000 227 12235.25 70.83 54522.60 88888.00 2015-08-15 14:07:59.125 227 12235.17 70.90 54522.60 88888.00 2015-08-15 14:07:59.250 227 12235.10 71.03 54522.57 88888.00 2015-08-15 14:07:59.375 227 12235.02 71.12 54522.55 88888.00 2015-08-15 14:07:59.500 227 12234.88 71.25 54522.53 88888.00 2015-08-15 14:07:59.625 227 12234.75 71.30 54522.53 88888.00 2015-08-15 14:07:59.750 227 12234.67 71.42 54522.50 88888.00 2015-08-15 14:07:59.875 227 12234.60 71.53 54522.50 88888.00 2015-08-15 14:08:00.000 227 12234.48 71.58 54522.45 88888.00 2015-08-15 14:08:00.125 227 12234.38 71.65 54522.47 88888.00 2015-08-15 14:08:00.250 227 12234.20 71.70 54522.50 88888.00 2015-08-15 14:08:00.375 227 12234.02 71.78 54522.50 88888.00 2015-08-15 14:08:00.500 227 12233.95 71.85 54522.47 88888.00 2015-08-15 14:08:00.625 227 12233.88 71.92 54522.45 88888.00 2015-08-15 14:08:00.750 227 12233.75 71.95 54522.43 88888.00 2015-08-15 14:08:00.875 227 12233.60 71.95 54522.40 88888.00 2015-08-15 14:08:01.000 227 12233.50 72.03 54522.35 88888.00 2015-08-15 14:08:01.125 227 12233.38 72.10 54522.32 88888.00 2015-08-15 14:08:01.250 227 12233.23 72.17 54522.32 88888.00 2015-08-15 14:08:01.375 227 12233.12 72.22 54522.30 88888.00 2015-08-15 14:08:01.500 227 12232.98 72.22 54522.30 88888.00 2015-08-15 14:08:01.625 227 12232.88 72.30 54522.25 88888.00 2015-08-15 14:08:01.750 227 12232.80 72.40 54522.22 88888.00 2015-08-15 14:08:01.875 227 12232.75 72.53 54522.20 88888.00 2015-08-15 14:08:02.000 227 12232.65 72.58 54522.18 88888.00 2015-08-15 14:08:02.125 227 12232.58 72.70 54522.15 88888.00 2015-08-15 14:08:02.250 227 12232.40 72.80 54522.07 88888.00 2015-08-15 14:08:02.375 227 12232.30 72.92 54522.03 88888.00 2015-08-15 14:08:02.500 227 12232.17 73.10 54522.00 88888.00 2015-08-15 14:08:02.625 227 12232.10 73.28 54521.97 88888.00 2015-08-15 14:08:02.750 227 12232.08 73.45 54521.93 88888.00 2015-08-15 14:08:02.875 227 12231.98 73.62 54521.90 88888.00 2015-08-15 14:08:03.000 227 12231.88 73.80 54521.88 88888.00 2015-08-15 14:08:03.125 227 12231.77 73.97 54521.85 88888.00 2015-08-15 14:08:03.250 227 12231.65 74.17 54521.82 88888.00 2015-08-15 14:08:03.375 227 12231.48 74.33 54521.78 88888.00 2015-08-15 14:08:03.500 227 12231.38 74.53 54521.75 88888.00 2015-08-15 14:08:03.625 227 12231.33 74.65 54521.70 88888.00 2015-08-15 14:08:03.750 227 12231.25 74.90 54521.70 88888.00 2015-08-15 14:08:03.875 227 12231.17 75.12 54521.68 88888.00 2015-08-15 14:08:04.000 227 12231.00 75.33 54521.65 88888.00 2015-08-15 14:08:04.125 227 12230.88 75.58 54521.62 88888.00 2015-08-15 14:08:04.250 227 12230.67 75.83 54521.60 88888.00 2015-08-15 14:08:04.375 227 12230.55 76.00 54521.60 88888.00 2015-08-15 14:08:04.500 227 12230.48 76.22 54521.57 88888.00 2015-08-15 14:08:04.625 227 12230.35 76.50 54521.53 88888.00 2015-08-15 14:08:04.750 227 12230.23 76.78 54521.50 88888.00 2015-08-15 14:08:04.875 227 12230.15 77.03 54521.47 88888.00 2015-08-15 14:08:05.000 227 12230.00 77.30 54521.45 88888.00 2015-08-15 14:08:05.125 227 12229.85 77.58 54521.43 88888.00 2015-08-15 14:08:05.250 227 12229.70 77.92 54521.40 88888.00 2015-08-15 14:08:05.375 227 12229.62 78.22 54521.38 88888.00 2015-08-15 14:08:05.500 227 12229.55 78.55 54521.35 88888.00 2015-08-15 14:08:05.625 227 12229.52 78.88 54521.30 88888.00 2015-08-15 14:08:05.750 227 12229.45 79.15 54521.28 88888.00 2015-08-15 14:08:05.875 227 12229.30 79.45 54521.22 88888.00 2015-08-15 14:08:06.000 227 12229.23 79.80 54521.22 88888.00 2015-08-15 14:08:06.125 227 12229.15 80.12 54521.25 88888.00 2015-08-15 14:08:06.250 227 12229.00 80.47 54521.22 88888.00 2015-08-15 14:08:06.375 227 12228.95 80.78 54521.20 88888.00 2015-08-15 14:08:06.500 227 12228.92 81.12 54521.18 88888.00 2015-08-15 14:08:06.625 227 12228.85 81.53 54521.18 88888.00 2015-08-15 14:08:06.750 227 12228.75 81.83 54521.15 88888.00 2015-08-15 14:08:06.875 227 12228.75 82.12 54521.12 88888.00 2015-08-15 14:08:07.000 227 12228.77 82.42 54521.10 88888.00 2015-08-15 14:08:07.125 227 12228.70 82.75 54521.12 88888.00 2015-08-15 14:08:07.250 227 12228.62 83.08 54521.10 88888.00 2015-08-15 14:08:07.375 227 12228.62 83.33 54521.07 88888.00 2015-08-15 14:08:07.500 227 12228.62 83.58 54521.05 88888.00 2015-08-15 14:08:07.625 227 12228.60 83.88 54521.05 88888.00 2015-08-15 14:08:07.750 227 12228.62 84.17 54521.05 88888.00 2015-08-15 14:08:07.875 227 12228.65 84.40 54520.97 88888.00 2015-08-15 14:08:08.000 227 12228.70 84.67 54520.93 88888.00 2015-08-15 14:08:08.125 227 12228.75 84.95 54520.93 88888.00 2015-08-15 14:08:08.250 227 12228.73 85.28 54520.88 88888.00 2015-08-15 14:08:08.375 227 12228.73 85.53 54520.85 88888.00 2015-08-15 14:08:08.500 227 12228.77 85.78 54520.82 88888.00 2015-08-15 14:08:08.625 227 12228.83 86.03 54520.80 88888.00 2015-08-15 14:08:08.750 227 12228.92 86.28 54520.78 88888.00 2015-08-15 14:08:08.875 227 12229.05 86.53 54520.70 88888.00 2015-08-15 14:08:09.000 227 12229.15 86.80 54520.65 88888.00 2015-08-15 14:08:09.125 227 12229.27 87.05 54520.65 88888.00 2015-08-15 14:08:09.250 227 12229.35 87.28 54520.60 88888.00 2015-08-15 14:08:09.375 227 12229.38 87.50 54520.55 88888.00 2015-08-15 14:08:09.500 227 12229.45 87.75 54520.53 88888.00 2015-08-15 14:08:09.625 227 12229.58 88.00 54520.50 88888.00 2015-08-15 14:08:09.750 227 12229.62 88.25 54520.45 88888.00 2015-08-15 14:08:09.875 227 12229.65 88.47 54520.40 88888.00 2015-08-15 14:08:10.000 227 12229.67 88.80 54520.38 88888.00 2015-08-15 14:08:10.125 227 12229.67 89.05 54520.35 88888.00 2015-08-15 14:08:10.250 227 12229.67 89.40 54520.35 88888.00 2015-08-15 14:08:10.375 227 12229.73 89.65 54520.32 88888.00 2015-08-15 14:08:10.500 227 12229.67 89.90 54520.28 88888.00 2015-08-15 14:08:10.625 227 12229.65 90.17 54520.25 88888.00 2015-08-15 14:08:10.750 227 12229.67 90.42 54520.20 88888.00 2015-08-15 14:08:10.875 227 12229.75 90.70 54520.18 88888.00 2015-08-15 14:08:11.000 227 12229.80 90.92 54520.12 88888.00 2015-08-15 14:08:11.125 227 12229.85 91.17 54520.10 88888.00 2015-08-15 14:08:11.250 227 12229.85 91.40 54520.10 88888.00 2015-08-15 14:08:11.375 227 12229.92 91.60 54520.07 88888.00 2015-08-15 14:08:11.500 227 12229.98 91.80 54520.00 88888.00 2015-08-15 14:08:11.625 227 12230.08 91.95 54520.00 88888.00 2015-08-15 14:08:11.750 227 12230.20 92.12 54519.95 88888.00 2015-08-15 14:08:11.875 227 12230.35 92.33 54519.90 88888.00 2015-08-15 14:08:12.000 227 12230.42 92.53 54519.85 88888.00 2015-08-15 14:08:12.125 227 12230.52 92.70 54519.78 88888.00 2015-08-15 14:08:12.250 227 12230.60 92.90 54519.72 88888.00 2015-08-15 14:08:12.375 227 12230.65 93.10 54519.65 88888.00 2015-08-15 14:08:12.500 227 12230.73 93.38 54519.57 88888.00 2015-08-15 14:08:12.625 227 12230.80 93.62 54519.53 88888.00 2015-08-15 14:08:12.750 227 12230.80 93.92 54519.47 88888.00 2015-08-15 14:08:12.875 227 12230.85 94.25 54519.47 88888.00 2015-08-15 14:08:13.000 227 12230.85 94.53 54519.40 88888.00 2015-08-15 14:08:13.125 227 12230.80 94.85 54519.38 88888.00 2015-08-15 14:08:13.250 227 12230.75 95.22 54519.32 88888.00 2015-08-15 14:08:13.375 227 12230.75 95.50 54519.25 88888.00 2015-08-15 14:08:13.500 227 12230.77 95.83 54519.20 88888.00 2015-08-15 14:08:13.625 227 12230.80 96.12 54519.18 88888.00 2015-08-15 14:08:13.750 227 12230.77 96.38 54519.10 88888.00 2015-08-15 14:08:13.875 227 12230.75 96.62 54519.03 88888.00 2015-08-15 14:08:14.000 227 12230.70 96.92 54518.97 88888.00 2015-08-15 14:08:14.125 227 12230.73 97.20 54518.90 88888.00 2015-08-15 14:08:14.250 227 12230.77 97.60 54518.82 88888.00 2015-08-15 14:08:14.375 227 12230.83 97.85 54518.80 88888.00 2015-08-15 14:08:14.500 227 12230.77 98.15 54518.72 88888.00 2015-08-15 14:08:14.625 227 12230.77 98.40 54518.65 88888.00 2015-08-15 14:08:14.750 227 12230.77 98.60 54518.55 88888.00 2015-08-15 14:08:14.875 227 12230.80 98.85 54518.53 88888.00 2015-08-15 14:08:15.000 227 12230.75 99.05 54518.45 88888.00 2015-08-15 14:08:15.125 227 12230.73 99.25 54518.40 88888.00 2015-08-15 14:08:15.250 227 12230.67 99.47 54518.35 88888.00 2015-08-15 14:08:15.375 227 12230.67 99.65 54518.32 88888.00 2015-08-15 14:08:15.500 227 12230.75 99.80 54518.30 88888.00 2015-08-15 14:08:15.625 227 12230.75 99.90 54518.25 88888.00 2015-08-15 14:08:15.750 227 12230.75 99.97 54518.20 88888.00 2015-08-15 14:08:15.875 227 12230.77 100.03 54518.15 88888.00 2015-08-15 14:08:16.000 227 12230.80 100.08 54518.15 88888.00 2015-08-15 14:08:16.125 227 12230.83 100.08 54518.12 88888.00 2015-08-15 14:08:16.250 227 12230.80 100.00 54518.05 88888.00 2015-08-15 14:08:16.375 227 12230.77 99.95 54518.03 88888.00 2015-08-15 14:08:16.500 227 12230.77 99.92 54518.05 88888.00 2015-08-15 14:08:16.625 227 12230.77 99.85 54518.00 88888.00 2015-08-15 14:08:16.750 227 12230.80 99.75 54518.03 88888.00 2015-08-15 14:08:16.875 227 12230.77 99.62 54517.97 88888.00 2015-08-15 14:08:17.000 227 12230.70 99.50 54517.97 88888.00 2015-08-15 14:08:17.125 227 12230.67 99.38 54517.97 88888.00 2015-08-15 14:08:17.250 227 12230.65 99.20 54518.00 88888.00 2015-08-15 14:08:17.375 227 12230.58 99.10 54517.97 88888.00 2015-08-15 14:08:17.500 227 12230.50 98.97 54517.95 88888.00 2015-08-15 14:08:17.625 227 12230.42 98.80 54517.93 88888.00 2015-08-15 14:08:17.750 227 12230.40 98.67 54517.93 88888.00 2015-08-15 14:08:17.875 227 12230.40 98.53 54517.90 88888.00 2015-08-15 14:08:18.000 227 12230.38 98.42 54517.90 88888.00 2015-08-15 14:08:18.125 227 12230.33 98.30 54517.93 88888.00 2015-08-15 14:08:18.250 227 12230.23 98.08 54517.90 88888.00 2015-08-15 14:08:18.375 227 12230.17 97.97 54517.95 88888.00 2015-08-15 14:08:18.500 227 12230.08 97.90 54517.97 88888.00 2015-08-15 14:08:18.625 227 12229.95 97.75 54517.97 88888.00 2015-08-15 14:08:18.750 227 12229.92 97.62 54517.97 88888.00 2015-08-15 14:08:18.875 227 12229.85 97.55 54517.97 88888.00 2015-08-15 14:08:19.000 227 12229.67 97.47 54517.97 88888.00 2015-08-15 14:08:19.125 227 12229.55 97.40 54517.97 88888.00 2015-08-15 14:08:19.250 227 12229.50 97.33 54518.03 88888.00 2015-08-15 14:08:19.375 227 12229.40 97.28 54518.05 88888.00 2015-08-15 14:08:19.500 227 12229.23 97.22 54518.05 88888.00 2015-08-15 14:08:19.625 227 12229.02 97.17 54518.05 88888.00 2015-08-15 14:08:19.750 227 12228.85 97.15 54518.07 88888.00 2015-08-15 14:08:19.875 227 12228.70 97.17 54518.12 88888.00 2015-08-15 14:08:20.000 227 12228.60 97.17 54518.15 88888.00 2015-08-15 14:08:20.125 227 12228.38 97.20 54518.15 88888.00 2015-08-15 14:08:20.250 227 12228.15 97.17 54518.15 88888.00 2015-08-15 14:08:20.375 227 12228.02 97.22 54518.20 88888.00 2015-08-15 14:08:20.500 227 12227.92 97.25 54518.25 88888.00 2015-08-15 14:08:20.625 227 12227.80 97.20 54518.25 88888.00 2015-08-15 14:08:20.750 227 12227.67 97.20 54518.30 88888.00 2015-08-15 14:08:20.875 227 12227.50 97.20 54518.30 88888.00 2015-08-15 14:08:21.000 227 12227.25 97.20 54518.32 88888.00 2015-08-15 14:08:21.125 227 12227.10 97.20 54518.38 88888.00 2015-08-15 14:08:21.250 227 12227.05 97.20 54518.43 88888.00 2015-08-15 14:08:21.375 227 12226.98 97.22 54518.45 88888.00 2015-08-15 14:08:21.500 227 12226.80 97.30 54518.47 88888.00 2015-08-15 14:08:21.625 227 12226.65 97.35 54518.53 88888.00 2015-08-15 14:08:21.750 227 12226.60 97.42 54518.53 88888.00 2015-08-15 14:08:21.875 227 12226.50 97.47 54518.55 88888.00 2015-08-15 14:08:22.000 227 12226.35 97.58 54518.60 88888.00 2015-08-15 14:08:22.125 227 12226.12 97.67 54518.65 88888.00 2015-08-15 14:08:22.250 227 12225.95 97.80 54518.68 88888.00 2015-08-15 14:08:22.375 227 12225.90 97.95 54518.72 88888.00 2015-08-15 14:08:22.500 227 12225.77 98.10 54518.75 88888.00 2015-08-15 14:08:22.625 227 12225.67 98.25 54518.80 88888.00 2015-08-15 14:08:22.750 227 12225.60 98.38 54518.82 88888.00 2015-08-15 14:08:22.875 227 12225.52 98.50 54518.88 88888.00 2015-08-15 14:08:23.000 227 12225.42 98.67 54518.90 88888.00 2015-08-15 14:08:23.125 227 12225.35 98.80 54518.97 88888.00 2015-08-15 14:08:23.250 227 12225.25 98.95 54519.03 88888.00 2015-08-15 14:08:23.375 227 12225.17 99.10 54519.05 88888.00 2015-08-15 14:08:23.500 227 12225.05 99.22 54519.10 88888.00 2015-08-15 14:08:23.625 227 12224.95 99.30 54519.12 88888.00 2015-08-15 14:08:23.750 227 12224.83 99.45 54519.15 88888.00 2015-08-15 14:08:23.875 227 12224.73 99.53 54519.15 88888.00 2015-08-15 14:08:24.000 227 12224.67 99.62 54519.18 88888.00 2015-08-15 14:08:24.125 227 12224.67 99.70 54519.22 88888.00 2015-08-15 14:08:24.250 227 12224.70 99.75 54519.25 88888.00 2015-08-15 14:08:24.375 227 12224.75 99.80 54519.28 88888.00 2015-08-15 14:08:24.500 227 12224.77 99.85 54519.30 88888.00 2015-08-15 14:08:24.625 227 12224.77 99.92 54519.32 88888.00 2015-08-15 14:08:24.750 227 12224.77 99.95 54519.38 88888.00 2015-08-15 14:08:24.875 227 12224.75 100.03 54519.40 88888.00 2015-08-15 14:08:25.000 227 12224.73 100.12 54519.40 88888.00 2015-08-15 14:08:25.125 227 12224.75 100.22 54519.47 88888.00 2015-08-15 14:08:25.250 227 12224.83 100.38 54519.50 88888.00 2015-08-15 14:08:25.375 227 12224.90 100.45 54519.50 88888.00 2015-08-15 14:08:25.500 227 12224.85 100.60 54519.50 88888.00 2015-08-15 14:08:25.625 227 12224.83 100.75 54519.50 88888.00 2015-08-15 14:08:25.750 227 12224.88 100.90 54519.53 88888.00 2015-08-15 14:08:25.875 227 12225.00 101.05 54519.55 88888.00 2015-08-15 14:08:26.000 227 12225.10 101.15 54519.57 88888.00 2015-08-15 14:08:26.125 227 12225.15 101.22 54519.60 88888.00 2015-08-15 14:08:26.250 227 12225.25 101.30 54519.60 88888.00 2015-08-15 14:08:26.375 227 12225.40 101.40 54519.62 88888.00 2015-08-15 14:08:26.500 227 12225.55 101.53 54519.62 88888.00 2015-08-15 14:08:26.625 227 12225.60 101.55 54519.62 88888.00 2015-08-15 14:08:26.750 227 12225.65 101.58 54519.65 88888.00 2015-08-15 14:08:26.875 227 12225.80 101.67 54519.68 88888.00 2015-08-15 14:08:27.000 227 12225.90 101.83 54519.68 88888.00 2015-08-15 14:08:27.125 227 12226.00 101.92 54519.75 88888.00 2015-08-15 14:08:27.250 227 12226.08 102.00 54519.75 88888.00 2015-08-15 14:08:27.375 227 12226.20 102.08 54519.75 88888.00 2015-08-15 14:08:27.500 227 12226.33 102.17 54519.80 88888.00 2015-08-15 14:08:27.625 227 12226.40 102.28 54519.80 88888.00 2015-08-15 14:08:27.750 227 12226.48 102.35 54519.78 88888.00 2015-08-15 14:08:27.875 227 12226.58 102.42 54519.80 88888.00 2015-08-15 14:08:28.000 227 12226.67 102.58 54519.80 88888.00 2015-08-15 14:08:28.125 227 12226.77 102.72 54519.85 88888.00 2015-08-15 14:08:28.250 227 12226.90 102.85 54519.85 88888.00 2015-08-15 14:08:28.375 227 12227.00 103.00 54519.88 88888.00 2015-08-15 14:08:28.500 227 12227.08 103.20 54519.88 88888.00 2015-08-15 14:08:28.625 227 12227.17 103.40 54519.93 88888.00 2015-08-15 14:08:28.750 227 12227.27 103.58 54519.90 88888.00 2015-08-15 14:08:28.875 227 12227.33 103.75 54519.93 88888.00 2015-08-15 14:08:29.000 227 12227.42 103.88 54519.90 88888.00 2015-08-15 14:08:29.125 227 12227.55 104.05 54519.95 88888.00 2015-08-15 14:08:29.250 227 12227.67 104.28 54520.00 88888.00 2015-08-15 14:08:29.375 227 12227.65 104.42 54520.03 88888.00 2015-08-15 14:08:29.500 227 12227.65 104.62 54520.03 88888.00 2015-08-15 14:08:29.625 227 12227.70 104.80 54520.07 88888.00 2015-08-15 14:08:29.750 227 12227.67 104.97 54520.10 88888.00 2015-08-15 14:08:29.875 227 12227.60 105.17 54520.15 88888.00 2015-08-15 14:08:30.000 227 12227.55 105.38 54520.18 88888.00 2015-08-15 14:08:30.125 227 12227.52 105.53 54520.22 88888.00 2015-08-15 14:08:30.250 227 12227.52 105.65 54520.25 88888.00 2015-08-15 14:08:30.375 227 12227.55 105.78 54520.30 88888.00 2015-08-15 14:08:30.500 227 12227.52 105.95 54520.35 88888.00 2015-08-15 14:08:30.625 227 12227.55 106.15 54520.35 88888.00 2015-08-15 14:08:30.750 227 12227.55 106.35 54520.38 88888.00 2015-08-15 14:08:30.875 227 12227.55 106.55 54520.43 88888.00 2015-08-15 14:08:31.000 227 12227.52 106.75 54520.43 88888.00 2015-08-15 14:08:31.125 227 12227.58 106.97 54520.45 88888.00 2015-08-15 14:08:31.250 227 12227.70 107.22 54520.50 88888.00 2015-08-15 14:08:31.375 227 12227.67 107.42 54520.50 88888.00 2015-08-15 14:08:31.500 227 12227.75 107.65 54520.50 88888.00 2015-08-15 14:08:31.625 227 12227.88 107.90 54520.53 88888.00 2015-08-15 14:08:31.750 227 12227.98 108.08 54520.53 88888.00 2015-08-15 14:08:31.875 227 12228.08 108.30 54520.53 88888.00 2015-08-15 14:08:32.000 227 12228.12 108.50 54520.55 88888.00 2015-08-15 14:08:32.125 227 12228.20 108.72 54520.57 88888.00 2015-08-15 14:08:32.250 227 12228.40 108.90 54520.57 88888.00 2015-08-15 14:08:32.375 227 12228.60 109.03 54520.55 88888.00 2015-08-15 14:08:32.500 227 12228.75 109.17 54520.57 88888.00 2015-08-15 14:08:32.625 227 12228.90 109.30 54520.57 88888.00 2015-08-15 14:08:32.750 227 12229.08 109.38 54520.60 88888.00 2015-08-15 14:08:32.875 227 12229.25 109.45 54520.62 88888.00 2015-08-15 14:08:33.000 227 12229.38 109.45 54520.62 88888.00 2015-08-15 14:08:33.125 227 12229.55 109.50 54520.62 88888.00 2015-08-15 14:08:33.250 227 12229.75 109.47 54520.65 88888.00 2015-08-15 14:08:33.375 227 12229.92 109.47 54520.65 88888.00 2015-08-15 14:08:33.500 227 12230.08 109.45 54520.68 88888.00 2015-08-15 14:08:33.625 227 12230.20 109.42 54520.70 88888.00 2015-08-15 14:08:33.750 227 12230.40 109.35 54520.70 88888.00 2015-08-15 14:08:33.875 227 12230.65 109.28 54520.70 88888.00 2015-08-15 14:08:34.000 227 12230.83 109.17 54520.70 88888.00 2015-08-15 14:08:34.125 227 12231.00 109.10 54520.70 88888.00 2015-08-15 14:08:34.250 227 12231.27 109.00 54520.72 88888.00 2015-08-15 14:08:34.375 227 12231.52 108.97 54520.72 88888.00 2015-08-15 14:08:34.500 227 12231.67 108.85 54520.75 88888.00 2015-08-15 14:08:34.625 227 12231.88 108.70 54520.72 88888.00 2015-08-15 14:08:34.750 227 12232.08 108.55 54520.72 88888.00 2015-08-15 14:08:34.875 227 12232.35 108.40 54520.72 88888.00 2015-08-15 14:08:35.000 227 12232.58 108.28 54520.72 88888.00 2015-08-15 14:08:35.125 227 12232.73 108.10 54520.75 88888.00 2015-08-15 14:08:35.250 227 12232.90 107.92 54520.75 88888.00 2015-08-15 14:08:35.375 227 12233.12 107.83 54520.78 88888.00 2015-08-15 14:08:35.500 227 12233.30 107.67 54520.78 88888.00 2015-08-15 14:08:35.625 227 12233.42 107.55 54520.80 88888.00 2015-08-15 14:08:35.750 227 12233.52 107.40 54520.80 88888.00 2015-08-15 14:08:35.875 227 12233.62 107.25 54520.80 88888.00 2015-08-15 14:08:36.000 227 12233.77 107.17 54520.82 88888.00 2015-08-15 14:08:36.125 227 12233.88 107.03 54520.85 88888.00 2015-08-15 14:08:36.250 227 12233.92 106.80 54520.85 88888.00 2015-08-15 14:08:36.375 227 12234.02 106.70 54520.90 88888.00 2015-08-15 14:08:36.500 227 12234.08 106.55 54520.90 88888.00 2015-08-15 14:08:36.625 227 12234.20 106.45 54520.97 88888.00 2015-08-15 14:08:36.750 227 12234.30 106.35 54520.97 88888.00 2015-08-15 14:08:36.875 227 12234.33 106.20 54521.03 88888.00 2015-08-15 14:08:37.000 227 12234.30 106.03 54521.05 88888.00 2015-08-15 14:08:37.125 227 12234.38 105.90 54521.07 88888.00 2015-08-15 14:08:37.250 227 12234.45 105.65 54521.12 88888.00 2015-08-15 14:08:37.375 227 12234.55 105.50 54521.15 88888.00 2015-08-15 14:08:37.500 227 12234.65 105.22 54521.12 88888.00 2015-08-15 14:08:37.625 227 12234.75 104.97 54521.15 88888.00 2015-08-15 14:08:37.750 227 12234.83 104.70 54521.22 88888.00 2015-08-15 14:08:37.875 227 12234.92 104.38 54521.25 88888.00 2015-08-15 14:08:38.000 227 12235.02 104.03 54521.32 88888.00 2015-08-15 14:08:38.125 227 12235.10 103.67 54521.38 88888.00 2015-08-15 14:08:38.250 227 12235.17 103.28 54521.40 88888.00 2015-08-15 14:08:38.375 227 12235.30 103.03 54521.45 88888.00 2015-08-15 14:08:38.500 227 12235.35 102.70 54521.55 88888.00 2015-08-15 14:08:38.625 227 12235.35 102.35 54521.60 88888.00 2015-08-15 14:08:38.750 227 12235.33 101.95 54521.65 88888.00 2015-08-15 14:08:38.875 227 12235.35 101.58 54521.72 88888.00 2015-08-15 14:08:39.000 227 12235.42 101.20 54521.85 88888.00 2015-08-15 14:08:39.125 227 12235.48 100.88 54521.97 88888.00 2015-08-15 14:08:39.250 227 12235.45 100.42 54522.03 88888.00 2015-08-15 14:08:39.375 227 12235.45 100.10 54522.10 88888.00 2015-08-15 14:08:39.500 227 12235.45 99.75 54522.20 88888.00 2015-08-15 14:08:39.625 227 12235.52 99.35 54522.32 88888.00 2015-08-15 14:08:39.750 227 12235.52 99.00 54522.40 88888.00 2015-08-15 14:08:39.875 227 12235.45 98.60 54522.50 88888.00 2015-08-15 14:08:40.000 227 12235.42 98.28 54522.62 88888.00 2015-08-15 14:08:40.125 227 12235.45 97.92 54522.75 88888.00 2015-08-15 14:08:40.250 227 12235.50 97.58 54522.88 88888.00 2015-08-15 14:08:40.375 227 12235.45 97.30 54522.97 88888.00 2015-08-15 14:08:40.500 227 12235.35 97.05 54523.12 88888.00 2015-08-15 14:08:40.625 227 12235.35 96.80 54523.22 88888.00 2015-08-15 14:08:40.750 227 12235.30 96.53 54523.35 88888.00 2015-08-15 14:08:40.875 227 12235.23 96.25 54523.50 88888.00 2015-08-15 14:08:41.000 227 12235.10 96.08 54523.62 88888.00 2015-08-15 14:08:41.125 227 12235.00 95.92 54523.78 88888.00 2015-08-15 14:08:41.250 227 12234.95 95.70 54523.93 88888.00 2015-08-15 14:08:41.375 227 12234.92 95.53 54524.03 88888.00 2015-08-15 14:08:41.500 227 12234.80 95.33 54524.15 88888.00 2015-08-15 14:08:41.625 227 12234.65 95.15 54524.30 88888.00 2015-08-15 14:08:41.750 227 12234.50 94.97 54524.45 88888.00 2015-08-15 14:08:41.875 227 12234.42 94.80 54524.62 88888.00 2015-08-15 14:08:42.000 227 12234.33 94.67 54524.78 88888.00 2015-08-15 14:08:42.125 227 12234.20 94.60 54524.90 88888.00 2015-08-15 14:08:42.250 227 12234.05 94.58 54525.10 88888.00 2015-08-15 14:08:42.375 227 12233.88 94.55 54525.18 88888.00 2015-08-15 14:08:42.500 227 12233.73 94.55 54525.32 88888.00 2015-08-15 14:08:42.625 227 12233.62 94.55 54525.47 88888.00 2015-08-15 14:08:42.750 227 12233.48 94.50 54525.60 88888.00 2015-08-15 14:08:42.875 227 12233.30 94.45 54525.72 88888.00 2015-08-15 14:08:43.000 227 12233.12 94.40 54525.88 88888.00 2015-08-15 14:08:43.125 227 12232.98 94.33 54526.05 88888.00 2015-08-15 14:08:43.250 227 12232.90 94.22 54526.22 88888.00 2015-08-15 14:08:43.375 227 12232.83 94.12 54526.32 88888.00 2015-08-15 14:08:43.500 227 12232.70 94.00 54526.43 88888.00 2015-08-15 14:08:43.625 227 12232.70 93.92 54526.60 88888.00 2015-08-15 14:08:43.750 227 12232.65 93.78 54526.75 88888.00 2015-08-15 14:08:43.875 227 12232.55 93.67 54526.85 88888.00 2015-08-15 14:08:44.000 227 12232.50 93.53 54526.93 88888.00 2015-08-15 14:08:44.125 227 12232.48 93.38 54527.05 88888.00 2015-08-15 14:08:44.250 227 12232.45 93.17 54527.20 88888.00 2015-08-15 14:08:44.375 227 12232.40 93.05 54527.30 88888.00 2015-08-15 14:08:44.500 227 12232.38 92.90 54527.40 88888.00 2015-08-15 14:08:44.625 227 12232.42 92.80 54527.53 88888.00 2015-08-15 14:08:44.750 227 12232.42 92.72 54527.60 88888.00 2015-08-15 14:08:44.875 227 12232.40 92.58 54527.70 88888.00 2015-08-15 14:08:45.000 227 12232.35 92.47 54527.80 88888.00 2015-08-15 14:08:45.125 227 12232.38 92.42 54527.93 88888.00 2015-08-15 14:08:45.250 227 12232.42 92.40 54528.03 88888.00 2015-08-15 14:08:45.375 227 12232.50 92.35 54528.10 88888.00 2015-08-15 14:08:45.500 227 12232.52 92.30 54528.20 88888.00 2015-08-15 14:08:45.625 227 12232.58 92.20 54528.25 88888.00 2015-08-15 14:08:45.750 227 12232.60 92.17 54528.32 88888.00 2015-08-15 14:08:45.875 227 12232.62 92.12 54528.45 88888.00 2015-08-15 14:08:46.000 227 12232.62 92.08 54528.50 88888.00 2015-08-15 14:08:46.125 227 12232.62 91.97 54528.60 88888.00 2015-08-15 14:08:46.250 227 12232.58 91.83 54528.68 88888.00 2015-08-15 14:08:46.375 227 12232.48 91.75 54528.72 88888.00 2015-08-15 14:08:46.500 227 12232.45 91.65 54528.80 88888.00 2015-08-15 14:08:46.625 227 12232.50 91.55 54528.85 88888.00 2015-08-15 14:08:46.750 227 12232.52 91.42 54528.90 88888.00 2015-08-15 14:08:46.875 227 12232.50 91.30 54528.95 88888.00 2015-08-15 14:08:47.000 227 12232.48 91.15 54529.03 88888.00 2015-08-15 14:08:47.125 227 12232.48 91.05 54529.10 88888.00 2015-08-15 14:08:47.250 227 12232.48 90.88 54529.20 88888.00 2015-08-15 14:08:47.375 227 12232.50 90.78 54529.20 88888.00 2015-08-15 14:08:47.500 227 12232.58 90.60 54529.28 88888.00 2015-08-15 14:08:47.625 227 12232.55 90.45 54529.35 88888.00 2015-08-15 14:08:47.750 227 12232.55 90.28 54529.40 88888.00 2015-08-15 14:08:47.875 227 12232.60 90.12 54529.47 88888.00 2015-08-15 14:08:48.000 227 12232.58 89.90 54529.50 88888.00 2015-08-15 14:08:48.125 227 12232.55 89.70 54529.57 88888.00 2015-08-15 14:08:48.250 227 12232.65 89.35 54529.62 88888.00 2015-08-15 14:08:48.375 227 12232.70 89.15 54529.68 88888.00 2015-08-15 14:08:48.500 227 12232.77 88.92 54529.70 88888.00 2015-08-15 14:08:48.625 227 12232.88 88.70 54529.75 88888.00 2015-08-15 14:08:48.750 227 12232.92 88.38 54529.82 88888.00 2015-08-15 14:08:48.875 227 12233.02 88.10 54529.88 88888.00 2015-08-15 14:08:49.000 227 12233.12 87.85 54529.90 88888.00 2015-08-15 14:08:49.125 227 12233.20 87.58 54529.97 88888.00 2015-08-15 14:08:49.250 227 12233.30 87.28 54530.05 88888.00 2015-08-15 14:08:49.375 227 12233.42 87.12 54530.10 88888.00 2015-08-15 14:08:49.500 227 12233.52 86.90 54530.15 88888.00 2015-08-15 14:08:49.625 227 12233.62 86.70 54530.22 88888.00 2015-08-15 14:08:49.750 227 12233.67 86.47 54530.28 88888.00 2015-08-15 14:08:49.875 227 12233.73 86.28 54530.32 88888.00 2015-08-15 14:08:50.000 227 12233.73 86.03 54530.40 88888.00 2015-08-15 14:08:50.125 227 12233.77 85.80 54530.43 88888.00 2015-08-15 14:08:50.250 227 12233.80 85.58 54530.53 88888.00 2015-08-15 14:08:50.375 227 12233.83 85.30 54530.55 88888.00 2015-08-15 14:08:50.500 227 12233.83 85.00 54530.65 88888.00 2015-08-15 14:08:50.625 227 12233.80 84.72 54530.75 88888.00 2015-08-15 14:08:50.750 227 12233.73 84.40 54530.85 88888.00 2015-08-15 14:08:50.875 227 12233.65 84.10 54530.93 88888.00 2015-08-15 14:08:51.000 227 12233.58 83.78 54531.03 88888.00 2015-08-15 14:08:51.125 227 12233.50 83.47 54531.15 88888.00 2015-08-15 14:08:51.250 227 12233.38 83.15 54531.28 88888.00 2015-08-15 14:08:51.375 227 12233.27 82.88 54531.35 88888.00 2015-08-15 14:08:51.500 227 12233.15 82.58 54531.45 88888.00 2015-08-15 14:08:51.625 227 12233.02 82.35 54531.57 88888.00 2015-08-15 14:08:51.750 227 12232.88 82.10 54531.65 88888.00 2015-08-15 14:08:51.875 227 12232.77 81.83 54531.75 88888.00 2015-08-15 14:08:52.000 227 12232.67 81.55 54531.85 88888.00 2015-08-15 14:08:52.125 227 12232.55 81.25 54531.97 88888.00 2015-08-15 14:08:52.250 227 12232.40 80.95 54532.07 88888.00 2015-08-15 14:08:52.375 227 12232.35 80.80 54532.18 88888.00 2015-08-15 14:08:52.500 227 12232.17 80.55 54532.30 88888.00 2015-08-15 14:08:52.625 227 12232.02 80.33 54532.43 88888.00 2015-08-15 14:08:52.750 227 12231.92 80.08 54532.53 88888.00 2015-08-15 14:08:52.875 227 12231.90 79.90 54532.65 88888.00 2015-08-15 14:08:53.000 227 12231.88 79.65 54532.75 88888.00 2015-08-15 14:08:53.125 227 12231.75 79.38 54532.85 88888.00 2015-08-15 14:08:53.250 227 12231.67 79.15 54533.03 88888.00 2015-08-15 14:08:53.375 227 12231.62 78.92 54533.10 88888.00 2015-08-15 14:08:53.500 227 12231.58 78.62 54533.22 88888.00 2015-08-15 14:08:53.625 227 12231.52 78.30 54533.30 88888.00 2015-08-15 14:08:53.750 227 12231.50 78.00 54533.40 88888.00 2015-08-15 14:08:53.875 227 12231.52 77.72 54533.53 88888.00 2015-08-15 14:08:54.000 227 12231.52 77.47 54533.62 88888.00 2015-08-15 14:08:54.125 227 12231.38 77.22 54533.78 88888.00 2015-08-15 14:08:54.250 227 12231.25 76.90 54533.93 88888.00 2015-08-15 14:08:54.375 227 12231.23 76.70 54534.03 88888.00 2015-08-15 14:08:54.500 227 12231.15 76.42 54534.15 88888.00 2015-08-15 14:08:54.625 227 12231.10 76.22 54534.30 88888.00 2015-08-15 14:08:54.750 227 12230.90 76.03 54534.43 88888.00 2015-08-15 14:08:54.875 227 12230.80 75.85 54534.55 88888.00 2015-08-15 14:08:55.000 227 12230.75 75.60 54534.65 88888.00 2015-08-15 14:08:55.125 227 12230.73 75.40 54534.78 88888.00 2015-08-15 14:08:55.250 227 12230.67 75.20 54534.93 88888.00 2015-08-15 14:08:55.375 227 12230.62 75.05 54534.97 88888.00 2015-08-15 14:08:55.500 227 12230.62 74.85 54535.12 88888.00 2015-08-15 14:08:55.625 227 12230.55 74.67 54535.18 88888.00 2015-08-15 14:08:55.750 227 12230.52 74.55 54535.25 88888.00 2015-08-15 14:08:55.875 227 12230.58 74.40 54535.35 88888.00 2015-08-15 14:08:56.000 227 12230.62 74.22 54535.40 88888.00 2015-08-15 14:08:56.125 227 12230.58 74.08 54535.53 88888.00 2015-08-15 14:08:56.250 227 12230.58 73.95 54535.60 88888.00 2015-08-15 14:08:56.375 227 12230.62 73.88 54535.70 88888.00 2015-08-15 14:08:56.500 227 12230.67 73.80 54535.75 88888.00 2015-08-15 14:08:56.625 227 12230.73 73.72 54535.80 88888.00 2015-08-15 14:08:56.750 227 12230.83 73.65 54535.82 88888.00 2015-08-15 14:08:56.875 227 12230.90 73.62 54535.88 88888.00 2015-08-15 14:08:57.000 227 12231.00 73.58 54535.90 88888.00 2015-08-15 14:08:57.125 227 12231.10 73.50 54535.97 88888.00 2015-08-15 14:08:57.250 227 12231.23 73.45 54536.00 88888.00 2015-08-15 14:08:57.375 227 12231.35 73.40 54536.03 88888.00 2015-08-15 14:08:57.500 227 12231.38 73.33 54536.05 88888.00 2015-08-15 14:08:57.625 227 12231.48 73.33 54536.07 88888.00 2015-08-15 14:08:57.750 227 12231.58 73.30 54536.07 88888.00 2015-08-15 14:08:57.875 227 12231.70 73.30 54536.10 88888.00 2015-08-15 14:08:58.000 227 12231.75 73.28 54536.12 88888.00 2015-08-15 14:08:58.125 227 12231.80 73.28 54536.18 88888.00 2015-08-15 14:08:58.250 227 12231.85 73.28 54536.18 88888.00 2015-08-15 14:08:58.375 227 12231.92 73.33 54536.15 88888.00 2015-08-15 14:08:58.500 227 12231.88 73.35 54536.12 88888.00 2015-08-15 14:08:58.625 227 12231.88 73.42 54536.12 88888.00 2015-08-15 14:08:58.750 227 12231.90 73.53 54536.15 88888.00 2015-08-15 14:08:58.875 227 12231.90 73.60 54536.15 88888.00 2015-08-15 14:08:59.000 227 12231.85 73.67 54536.15 88888.00 2015-08-15 14:08:59.125 227 12231.85 73.85 54536.15 88888.00 2015-08-15 14:08:59.250 227 12231.83 74.08 54536.18 88888.00 2015-08-15 14:08:59.375 227 12231.88 74.25 54536.18 88888.00 2015-08-15 14:08:59.500 227 12231.80 74.50 54536.18 88888.00 2015-08-15 14:08:59.625 227 12231.73 74.78 54536.18 88888.00 2015-08-15 14:08:59.750 227 12231.67 75.03 54536.15 88888.00 2015-08-15 14:08:59.875 227 12231.70 75.30 54536.15 88888.00 2015-08-15 14:09:00.000 227 12231.67 75.65 54536.12 88888.00 2015-08-15 14:09:00.125 227 12231.70 75.97 54536.12 88888.00 2015-08-15 14:09:00.250 227 12231.70 76.30 54536.12 88888.00 2015-08-15 14:09:00.375 227 12231.80 76.58 54536.10 88888.00 2015-08-15 14:09:00.500 227 12231.88 76.88 54536.07 88888.00 2015-08-15 14:09:00.625 227 12231.95 77.17 54536.03 88888.00 2015-08-15 14:09:00.750 227 12232.05 77.50 54536.03 88888.00 2015-08-15 14:09:00.875 227 12232.17 77.83 54536.00 88888.00 2015-08-15 14:09:01.000 227 12232.33 78.10 54535.95 88888.00 2015-08-15 14:09:01.125 227 12232.45 78.45 54535.93 88888.00 2015-08-15 14:09:01.250 227 12232.60 78.83 54535.90 88888.00 2015-08-15 14:09:01.375 227 12232.80 79.10 54535.85 88888.00 2015-08-15 14:09:01.500 227 12233.02 79.42 54535.80 88888.00 2015-08-15 14:09:01.625 227 12233.25 79.88 54535.75 88888.00 2015-08-15 14:09:01.750 227 12233.48 80.25 54535.72 88888.00 2015-08-15 14:09:01.875 227 12233.67 80.70 54535.62 88888.00 2015-08-15 14:09:02.000 227 12233.90 81.12 54535.60 88888.00 2015-08-15 14:09:02.125 227 12234.12 81.62 54535.50 88888.00 2015-08-15 14:09:02.250 227 12234.38 82.17 54535.45 88888.00 2015-08-15 14:09:02.375 227 12234.62 82.55 54535.32 88888.00 2015-08-15 14:09:02.500 227 12234.92 83.05 54535.28 88888.00 2015-08-15 14:09:02.625 227 12235.27 83.47 54535.20 88888.00 2015-08-15 14:09:02.750 227 12235.58 83.95 54535.12 88888.00 2015-08-15 14:09:02.875 227 12235.83 84.40 54535.03 88888.00 2015-08-15 14:09:03.000 227 12236.05 84.83 54534.90 88888.00 2015-08-15 14:09:03.125 227 12236.30 85.28 54534.88 88888.00 2015-08-15 14:09:03.250 227 12236.65 85.75 54534.78 88888.00 2015-08-15 14:09:03.375 227 12236.92 86.15 54534.68 88888.00 2015-08-15 14:09:03.500 227 12237.15 86.47 54534.60 88888.00 2015-08-15 14:09:03.625 227 12237.42 86.80 54534.50 88888.00 2015-08-15 14:09:03.750 227 12237.62 87.12 54534.43 88888.00 2015-08-15 14:09:03.875 227 12237.83 87.45 54534.38 88888.00 2015-08-15 14:09:04.000 227 12238.12 87.75 54534.30 88888.00 2015-08-15 14:09:04.125 227 12238.40 87.97 54534.20 88888.00 2015-08-15 14:09:04.250 227 12238.58 88.22 54534.10 88888.00 2015-08-15 14:09:04.375 227 12238.73 88.42 54534.05 88888.00 2015-08-15 14:09:04.500 227 12238.90 88.65 54533.97 88888.00 2015-08-15 14:09:04.625 227 12239.12 88.80 54533.90 88888.00 2015-08-15 14:09:04.750 227 12239.27 89.00 54533.82 88888.00 2015-08-15 14:09:04.875 227 12239.40 89.15 54533.75 88888.00 2015-08-15 14:09:05.000 227 12239.55 89.33 54533.68 88888.00 2015-08-15 14:09:05.125 227 12239.75 89.50 54533.65 88888.00 2015-08-15 14:09:05.250 227 12239.88 89.62 54533.62 88888.00 2015-08-15 14:09:05.375 227 12240.05 89.75 54533.60 88888.00 2015-08-15 14:09:05.500 227 12240.20 89.88 54533.53 88888.00 2015-08-15 14:09:05.625 227 12240.35 89.97 54533.50 88888.00 2015-08-15 14:09:05.750 227 12240.42 90.05 54533.50 88888.00 2015-08-15 14:09:05.875 227 12240.50 90.15 54533.45 88888.00 2015-08-15 14:09:06.000 227 12240.52 90.22 54533.45 88888.00 2015-08-15 14:09:06.125 227 12240.60 90.35 54533.45 88888.00 2015-08-15 14:09:06.250 227 12240.70 90.47 54533.40 88888.00 2015-08-15 14:09:06.375 227 12240.75 90.55 54533.40 88888.00 2015-08-15 14:09:06.500 227 12240.77 90.62 54533.40 88888.00 2015-08-15 14:09:06.625 227 12240.77 90.67 54533.40 88888.00 2015-08-15 14:09:06.750 227 12240.77 90.67 54533.35 88888.00 2015-08-15 14:09:06.875 227 12240.83 90.70 54533.35 88888.00 2015-08-15 14:09:07.000 227 12240.88 90.70 54533.38 88888.00 2015-08-15 14:09:07.125 227 12240.90 90.67 54533.38 88888.00 2015-08-15 14:09:07.250 227 12240.88 90.65 54533.38 88888.00 2015-08-15 14:09:07.375 227 12240.88 90.62 54533.38 88888.00 2015-08-15 14:09:07.500 227 12240.83 90.60 54533.43 88888.00 2015-08-15 14:09:07.625 227 12240.77 90.53 54533.40 88888.00 2015-08-15 14:09:07.750 227 12240.73 90.53 54533.43 88888.00 2015-08-15 14:09:07.875 227 12240.70 90.50 54533.43 88888.00 2015-08-15 14:09:08.000 227 12240.55 90.50 54533.43 88888.00 2015-08-15 14:09:08.125 227 12240.45 90.50 54533.47 88888.00 2015-08-15 14:09:08.250 227 12240.42 90.42 54533.50 88888.00 2015-08-15 14:09:08.375 227 12240.30 90.40 54533.50 88888.00 2015-08-15 14:09:08.500 227 12240.12 90.42 54533.50 88888.00 2015-08-15 14:09:08.625 227 12240.02 90.40 54533.53 88888.00 2015-08-15 14:09:08.750 227 12239.92 90.42 54533.53 88888.00 2015-08-15 14:09:08.875 227 12239.77 90.45 54533.55 88888.00 2015-08-15 14:09:09.000 227 12239.50 90.47 54533.55 88888.00 2015-08-15 14:09:09.125 227 12239.25 90.53 54533.55 88888.00 2015-08-15 14:09:09.250 227 12239.02 90.60 54533.57 88888.00 2015-08-15 14:09:09.375 227 12238.88 90.67 54533.60 88888.00 2015-08-15 14:09:09.500 227 12238.73 90.78 54533.60 88888.00 2015-08-15 14:09:09.625 227 12238.58 90.83 54533.60 88888.00 2015-08-15 14:09:09.750 227 12238.45 90.90 54533.60 88888.00 2015-08-15 14:09:09.875 227 12238.35 90.90 54533.57 88888.00 2015-08-15 14:09:10.000 227 12238.30 90.92 54533.55 88888.00 2015-08-15 14:09:10.125 227 12238.20 90.90 54533.55 88888.00 2015-08-15 14:09:10.250 227 12238.10 90.85 54533.60 88888.00 2015-08-15 14:09:10.375 227 12238.00 90.80 54533.60 88888.00 2015-08-15 14:09:10.500 227 12237.95 90.67 54533.57 88888.00 2015-08-15 14:09:10.625 227 12237.88 90.53 54533.60 88888.00 2015-08-15 14:09:10.750 227 12237.75 90.42 54533.62 88888.00 2015-08-15 14:09:10.875 227 12237.67 90.28 54533.60 88888.00 2015-08-15 14:09:11.000 227 12237.62 90.05 54533.62 88888.00 2015-08-15 14:09:11.125 227 12237.48 89.88 54533.68 88888.00 2015-08-15 14:09:11.250 227 12237.35 89.70 54533.70 88888.00 2015-08-15 14:09:11.375 227 12237.23 89.60 54533.75 88888.00 2015-08-15 14:09:11.500 227 12237.15 89.50 54533.78 88888.00 2015-08-15 14:09:11.625 227 12237.08 89.33 54533.82 88888.00 2015-08-15 14:09:11.750 227 12236.92 89.17 54533.88 88888.00 2015-08-15 14:09:11.875 227 12236.80 89.03 54533.93 88888.00 2015-08-15 14:09:12.000 227 12236.77 88.88 54533.95 88888.00 2015-08-15 14:09:12.125 227 12236.73 88.78 54533.97 88888.00 2015-08-15 14:09:12.250 227 12236.55 88.62 54534.00 88888.00 2015-08-15 14:09:12.375 227 12236.42 88.55 54534.05 88888.00 2015-08-15 14:09:12.500 227 12236.38 88.47 54534.15 88888.00 2015-08-15 14:09:12.625 227 12236.30 88.40 54534.22 88888.00 2015-08-15 14:09:12.750 227 12236.23 88.28 54534.28 88888.00 2015-08-15 14:09:12.875 227 12236.15 88.10 54534.28 88888.00 2015-08-15 14:09:13.000 227 12236.05 87.97 54534.32 88888.00 2015-08-15 14:09:13.125 227 12236.00 87.88 54534.43 88888.00 2015-08-15 14:09:13.250 227 12235.88 87.65 54534.53 88888.00 2015-08-15 14:09:13.375 227 12235.77 87.50 54534.55 88888.00 2015-08-15 14:09:13.500 227 12235.62 87.30 54534.60 88888.00 2015-08-15 14:09:13.625 227 12235.55 87.12 54534.70 88888.00 2015-08-15 14:09:13.750 227 12235.50 86.92 54534.75 88888.00 2015-08-15 14:09:13.875 227 12235.38 86.80 54534.80 88888.00 2015-08-15 14:09:14.000 227 12235.27 86.65 54534.88 88888.00 2015-08-15 14:09:14.125 227 12235.12 86.53 54534.97 88888.00 2015-08-15 14:09:14.250 227 12234.98 86.42 54535.07 88888.00 2015-08-15 14:09:14.375 227 12234.95 86.35 54535.15 88888.00 2015-08-15 14:09:14.500 227 12234.80 86.22 54535.20 88888.00 2015-08-15 14:09:14.625 227 12234.70 86.10 54535.28 88888.00 2015-08-15 14:09:14.750 227 12234.65 86.00 54535.38 88888.00 2015-08-15 14:09:14.875 227 12234.55 85.92 54535.45 88888.00 2015-08-15 14:09:15.000 227 12234.42 85.83 54535.50 88888.00 2015-08-15 14:09:15.125 227 12234.38 85.78 54535.62 88888.00 2015-08-15 14:09:15.250 227 12234.25 85.67 54535.72 88888.00 2015-08-15 14:09:15.375 227 12234.15 85.60 54535.78 88888.00 2015-08-15 14:09:15.500 227 12234.02 85.53 54535.85 88888.00 2015-08-15 14:09:15.625 227 12233.90 85.40 54535.95 88888.00 2015-08-15 14:09:15.750 227 12233.77 85.30 54536.05 88888.00 2015-08-15 14:09:15.875 227 12233.60 85.20 54536.15 88888.00 2015-08-15 14:09:16.000 227 12233.40 85.12 54536.25 88888.00 2015-08-15 14:09:16.125 227 12233.17 85.08 54536.35 88888.00 2015-08-15 14:09:16.250 227 12233.00 84.97 54536.50 88888.00 2015-08-15 14:09:16.375 227 12232.88 84.90 54536.60 88888.00 2015-08-15 14:09:16.500 227 12232.67 84.88 54536.70 88888.00 2015-08-15 14:09:16.625 227 12232.52 84.88 54536.78 88888.00 2015-08-15 14:09:16.750 227 12232.40 84.85 54536.85 88888.00 2015-08-15 14:09:16.875 227 12232.30 84.83 54536.93 88888.00 2015-08-15 14:09:17.000 227 12232.20 84.80 54537.00 88888.00 2015-08-15 14:09:17.125 227 12232.12 84.83 54537.10 88888.00 2015-08-15 14:09:17.250 227 12231.98 84.88 54537.18 88888.00 2015-08-15 14:09:17.375 227 12231.88 84.88 54537.25 88888.00 2015-08-15 14:09:17.500 227 12231.85 84.90 54537.35 88888.00 2015-08-15 14:09:17.625 227 12231.90 84.97 54537.45 88888.00 2015-08-15 14:09:17.750 227 12231.90 85.00 54537.53 88888.00 2015-08-15 14:09:17.875 227 12231.80 85.00 54537.60 88888.00 2015-08-15 14:09:18.000 227 12231.70 85.03 54537.68 88888.00 2015-08-15 14:09:18.125 227 12231.62 85.08 54537.75 88888.00 2015-08-15 14:09:18.250 227 12231.52 85.08 54537.85 88888.00 2015-08-15 14:09:18.375 227 12231.55 85.08 54537.95 88888.00 2015-08-15 14:09:18.500 227 12231.55 85.10 54538.00 88888.00 2015-08-15 14:09:18.625 227 12231.55 85.05 54538.07 88888.00 2015-08-15 14:09:18.750 227 12231.55 85.03 54538.18 88888.00 2015-08-15 14:09:18.875 227 12231.48 84.97 54538.22 88888.00 2015-08-15 14:09:19.000 227 12231.33 84.97 54538.32 88888.00 2015-08-15 14:09:19.125 227 12231.20 84.97 54538.43 88888.00 2015-08-15 14:09:19.250 227 12231.08 84.90 54538.50 88888.00 2015-08-15 14:09:19.375 227 12231.00 84.92 54538.55 88888.00 2015-08-15 14:09:19.500 227 12230.85 84.97 54538.65 88888.00 2015-08-15 14:09:19.625 227 12230.75 85.05 54538.72 88888.00 2015-08-15 14:09:19.750 227 12230.65 85.10 54538.85 88888.00 2015-08-15 14:09:19.875 227 12230.52 85.12 54538.93 88888.00 2015-08-15 14:09:20.000 227 12230.35 85.17 54538.97 88888.00 2015-08-15 14:09:20.125 227 12230.20 85.30 54539.10 88888.00 2015-08-15 14:09:20.250 227 12229.90 85.47 54539.18 88888.00 2015-08-15 14:09:20.375 227 12229.70 85.58 54539.25 88888.00 2015-08-15 14:09:20.500 227 12229.58 85.78 54539.38 88888.00 2015-08-15 14:09:20.625 227 12229.45 85.95 54539.40 88888.00 2015-08-15 14:09:20.750 227 12229.25 86.17 54539.47 88888.00 2015-08-15 14:09:20.875 227 12229.05 86.38 54539.55 88888.00 2015-08-15 14:09:21.000 227 12228.92 86.60 54539.57 88888.00 2015-08-15 14:09:21.125 227 12228.77 86.85 54539.62 88888.00 2015-08-15 14:09:21.250 227 12228.60 87.12 54539.68 88888.00 2015-08-15 14:09:21.375 227 12228.48 87.30 54539.72 88888.00 2015-08-15 14:09:21.500 227 12228.30 87.50 54539.80 88888.00 2015-08-15 14:09:21.625 227 12228.17 87.75 54539.85 88888.00 2015-08-15 14:09:21.750 227 12228.00 87.95 54539.88 88888.00 2015-08-15 14:09:21.875 227 12227.90 88.15 54539.90 88888.00 2015-08-15 14:09:22.000 227 12227.80 88.35 54539.95 88888.00 2015-08-15 14:09:22.125 227 12227.73 88.53 54539.97 88888.00 2015-08-15 14:09:22.250 227 12227.67 88.83 54540.00 88888.00 2015-08-15 14:09:22.375 227 12227.62 88.97 54540.00 88888.00 2015-08-15 14:09:22.500 227 12227.50 89.20 54540.03 88888.00 2015-08-15 14:09:22.625 227 12227.38 89.50 54540.03 88888.00 2015-08-15 14:09:22.750 227 12227.30 89.78 54540.03 88888.00 2015-08-15 14:09:22.875 227 12227.20 90.08 54540.05 88888.00 2015-08-15 14:09:23.000 227 12227.08 90.33 54540.07 88888.00 2015-08-15 14:09:23.125 227 12226.85 90.60 54540.07 88888.00 2015-08-15 14:09:23.250 227 12226.60 90.97 54540.12 88888.00 2015-08-15 14:09:23.375 227 12226.40 91.22 54540.10 88888.00 2015-08-15 14:09:23.500 227 12226.20 91.50 54540.12 88888.00 2015-08-15 14:09:23.625 227 12226.05 91.75 54540.12 88888.00 2015-08-15 14:09:23.750 227 12225.83 91.97 54540.12 88888.00 2015-08-15 14:09:23.875 227 12225.60 92.22 54540.12 88888.00 2015-08-15 14:09:24.000 227 12225.38 92.45 54540.12 88888.00 2015-08-15 14:09:24.125 227 12225.17 92.70 54540.15 88888.00 2015-08-15 14:09:24.250 227 12224.92 92.97 54540.18 88888.00 2015-08-15 14:09:24.375 227 12224.65 93.20 54540.18 88888.00 2015-08-15 14:09:24.500 227 12224.35 93.47 54540.22 88888.00 2015-08-15 14:09:24.625 227 12224.12 93.72 54540.22 88888.00 2015-08-15 14:09:24.750 227 12223.92 94.05 54540.22 88888.00 2015-08-15 14:09:24.875 227 12223.67 94.35 54540.22 88888.00 2015-08-15 14:09:25.000 227 12223.48 94.67 54540.22 88888.00 2015-08-15 14:09:25.125 227 12223.23 95.00 54540.28 88888.00 2015-08-15 14:09:25.250 227 12222.98 95.33 54540.30 88888.00 2015-08-15 14:09:25.375 227 12222.77 95.60 54540.32 88888.00 2015-08-15 14:09:25.500 227 12222.55 95.95 54540.32 88888.00 2015-08-15 14:09:25.625 227 12222.27 96.22 54540.35 88888.00 2015-08-15 14:09:25.750 227 12221.98 96.55 54540.38 88888.00 2015-08-15 14:09:25.875 227 12221.83 96.83 54540.40 88888.00 2015-08-15 14:09:26.000 227 12221.62 97.12 54540.43 88888.00 2015-08-15 14:09:26.125 227 12221.50 97.40 54540.47 88888.00 2015-08-15 14:09:26.250 227 12221.35 97.65 54540.53 88888.00 2015-08-15 14:09:26.375 227 12221.23 97.88 54540.55 88888.00 2015-08-15 14:09:26.500 227 12221.10 98.10 54540.60 88888.00 2015-08-15 14:09:26.625 227 12221.02 98.38 54540.65 88888.00 2015-08-15 14:09:26.750 227 12220.92 98.60 54540.72 88888.00 2015-08-15 14:09:26.875 227 12220.77 98.80 54540.78 88888.00 2015-08-15 14:09:27.000 227 12220.70 98.97 54540.80 88888.00 2015-08-15 14:09:27.125 227 12220.65 99.15 54540.88 88888.00 2015-08-15 14:09:27.250 227 12220.62 99.33 54540.95 88888.00 2015-08-15 14:09:27.375 227 12220.62 99.45 54541.00 88888.00 2015-08-15 14:09:27.500 227 12220.55 99.60 54541.03 88888.00 2015-08-15 14:09:27.625 227 12220.42 99.72 54541.10 88888.00 2015-08-15 14:09:27.750 227 12220.38 99.88 54541.18 88888.00 2015-08-15 14:09:27.875 227 12220.30 100.00 54541.25 88888.00 2015-08-15 14:09:28.000 227 12220.23 100.17 54541.35 88888.00 2015-08-15 14:09:28.125 227 12220.20 100.40 54541.43 88888.00 2015-08-15 14:09:28.250 227 12220.20 100.67 54541.53 88888.00 2015-08-15 14:09:28.375 227 12220.15 100.85 54541.57 88888.00 2015-08-15 14:09:28.500 227 12220.12 101.10 54541.62 88888.00 2015-08-15 14:09:28.625 227 12220.10 101.35 54541.68 88888.00 2015-08-15 14:09:28.750 227 12220.08 101.60 54541.75 88888.00 2015-08-15 14:09:28.875 227 12220.08 101.90 54541.80 88888.00 2015-08-15 14:09:29.000 227 12220.08 102.20 54541.88 88888.00 2015-08-15 14:09:29.125 227 12220.05 102.47 54541.95 88888.00 2015-08-15 14:09:29.250 227 12220.02 102.78 54542.05 88888.00 2015-08-15 14:09:29.375 227 12220.00 102.97 54542.12 88888.00 2015-08-15 14:09:29.500 227 12219.88 103.17 54542.18 88888.00 2015-08-15 14:09:29.625 227 12219.83 103.40 54542.30 88888.00 2015-08-15 14:09:29.750 227 12219.80 103.65 54542.38 88888.00 2015-08-15 14:09:29.875 227 12219.77 103.85 54542.47 88888.00 2015-08-15 14:09:30.000 227 12219.70 103.95 54542.53 88888.00 2015-08-15 14:09:30.125 227 12219.55 104.03 54542.60 88888.00 2015-08-15 14:09:30.250 227 12219.42 104.03 54542.70 88888.00 2015-08-15 14:09:30.375 227 12219.35 104.08 54542.78 88888.00 2015-08-15 14:09:30.500 227 12219.23 104.12 54542.93 88888.00 2015-08-15 14:09:30.625 227 12219.10 104.10 54543.03 88888.00 2015-08-15 14:09:30.750 227 12218.98 104.08 54543.12 88888.00 2015-08-15 14:09:30.875 227 12218.88 104.03 54543.18 88888.00 2015-08-15 14:09:31.000 227 12218.80 103.95 54543.25 88888.00 2015-08-15 14:09:31.125 227 12218.77 103.90 54543.38 88888.00 2015-08-15 14:09:31.250 227 12218.67 103.83 54543.55 88888.00 2015-08-15 14:09:31.375 227 12218.58 103.72 54543.57 88888.00 2015-08-15 14:09:31.500 227 12218.52 103.60 54543.65 88888.00 2015-08-15 14:09:31.625 227 12218.48 103.50 54543.72 88888.00 2015-08-15 14:09:31.750 227 12218.38 103.38 54543.80 88888.00 2015-08-15 14:09:31.875 227 12218.33 103.30 54543.88 88888.00 2015-08-15 14:09:32.000 227 12218.25 103.22 54543.95 88888.00 2015-08-15 14:09:32.125 227 12218.20 103.17 54543.97 88888.00 2015-08-15 14:09:32.250 227 12218.15 103.15 54544.05 88888.00 2015-08-15 14:09:32.375 227 12218.20 103.12 54544.07 88888.00 2015-08-15 14:09:32.500 227 12218.27 103.08 54544.10 88888.00 2015-08-15 14:09:32.625 227 12218.35 103.03 54544.12 88888.00 2015-08-15 14:09:32.750 227 12218.42 103.03 54544.15 88888.00 2015-08-15 14:09:32.875 227 12218.55 103.12 54544.20 88888.00 2015-08-15 14:09:33.000 227 12218.73 103.12 54544.20 88888.00 2015-08-15 14:09:33.125 227 12218.83 103.17 54544.22 88888.00 2015-08-15 14:09:33.250 227 12218.90 103.22 54544.25 88888.00 2015-08-15 14:09:33.375 227 12219.00 103.33 54544.25 88888.00 2015-08-15 14:09:33.500 227 12219.05 103.42 54544.25 88888.00 2015-08-15 14:09:33.625 227 12219.15 103.45 54544.22 88888.00 2015-08-15 14:09:33.750 227 12219.27 103.50 54544.20 88888.00 2015-08-15 14:09:33.875 227 12219.38 103.50 54544.20 88888.00 2015-08-15 14:09:34.000 227 12219.48 103.47 54544.18 88888.00 2015-08-15 14:09:34.125 227 12219.58 103.40 54544.15 88888.00 2015-08-15 14:09:34.250 227 12219.60 103.28 54544.15 88888.00 2015-08-15 14:09:34.375 227 12219.67 103.20 54544.12 88888.00 2015-08-15 14:09:34.500 227 12219.73 103.00 54544.12 88888.00 2015-08-15 14:09:34.625 227 12219.83 102.80 54544.10 88888.00 2015-08-15 14:09:34.750 227 12219.92 102.58 54544.12 88888.00 2015-08-15 14:09:34.875 227 12220.02 102.40 54544.12 88888.00 2015-08-15 14:09:35.000 227 12220.05 102.15 54544.12 88888.00 2015-08-15 14:09:35.125 227 12220.12 101.90 54544.15 88888.00 2015-08-15 14:09:35.250 227 12220.23 101.60 54544.18 88888.00 2015-08-15 14:09:35.375 227 12220.33 101.33 54544.18 88888.00 2015-08-15 14:09:35.500 227 12220.35 101.05 54544.22 88888.00 2015-08-15 14:09:35.625 227 12220.35 100.75 54544.25 88888.00 2015-08-15 14:09:35.750 227 12220.42 100.45 54544.30 88888.00 2015-08-15 14:09:35.875 227 12220.42 100.15 54544.35 88888.00 2015-08-15 14:09:36.000 227 12220.35 99.90 54544.40 88888.00 2015-08-15 14:09:36.125 227 12220.33 99.62 54544.47 88888.00 2015-08-15 14:09:36.250 227 12220.38 99.33 54544.53 88888.00 2015-08-15 14:09:36.375 227 12220.45 99.15 54544.60 88888.00 2015-08-15 14:09:36.500 227 12220.50 98.88 54544.70 88888.00 2015-08-15 14:09:36.625 227 12220.48 98.62 54544.72 88888.00 2015-08-15 14:09:36.750 227 12220.48 98.42 54544.78 88888.00 2015-08-15 14:09:36.875 227 12220.58 98.22 54544.85 88888.00 2015-08-15 14:09:37.000 227 12220.70 97.95 54544.90 88888.00 2015-08-15 14:09:37.125 227 12220.73 97.67 54545.00 88888.00 2015-08-15 14:09:37.250 227 12220.65 97.40 54545.07 88888.00 2015-08-15 14:09:37.375 227 12220.65 97.22 54545.15 88888.00 2015-08-15 14:09:37.500 227 12220.67 97.00 54545.22 88888.00 2015-08-15 14:09:37.625 227 12220.67 96.78 54545.32 88888.00 2015-08-15 14:09:37.750 227 12220.62 96.58 54545.40 88888.00 2015-08-15 14:09:37.875 227 12220.62 96.38 54545.47 88888.00 2015-08-15 14:09:38.000 227 12220.65 96.17 54545.55 88888.00 2015-08-15 14:09:38.125 227 12220.67 96.05 54545.62 88888.00 2015-08-15 14:09:38.250 227 12220.67 95.90 54545.70 88888.00 2015-08-15 14:09:38.375 227 12220.67 95.83 54545.80 88888.00 2015-08-15 14:09:38.500 227 12220.52 95.70 54545.88 88888.00 2015-08-15 14:09:38.625 227 12220.48 95.55 54545.93 88888.00 2015-08-15 14:09:38.750 227 12220.48 95.42 54546.00 88888.00 2015-08-15 14:09:38.875 227 12220.50 95.33 54546.10 88888.00 2015-08-15 14:09:39.000 227 12220.50 95.17 54546.15 88888.00 2015-08-15 14:09:39.125 227 12220.55 95.08 54546.22 88888.00 2015-08-15 14:09:39.250 227 12220.52 94.88 54546.30 88888.00 2015-08-15 14:09:39.375 227 12220.52 94.75 54546.32 88888.00 2015-08-15 14:09:39.500 227 12220.50 94.60 54546.40 88888.00 2015-08-15 14:09:39.625 227 12220.52 94.45 54546.47 88888.00 2015-08-15 14:09:39.750 227 12220.55 94.25 54546.53 88888.00 2015-08-15 14:09:39.875 227 12220.60 94.05 54546.57 88888.00 2015-08-15 14:09:40.000 227 12220.70 93.83 54546.65 88888.00 2015-08-15 14:09:40.125 227 12220.73 93.65 54546.72 88888.00 2015-08-15 14:09:40.250 227 12220.77 93.47 54546.80 88888.00 2015-08-15 14:09:40.375 227 12220.85 93.33 54546.88 88888.00 2015-08-15 14:09:40.500 227 12220.90 93.15 54546.95 88888.00 2015-08-15 14:09:40.625 227 12220.92 92.92 54547.03 88888.00 2015-08-15 14:09:40.750 227 12221.02 92.72 54547.15 88888.00 2015-08-15 14:09:40.875 227 12221.17 92.55 54547.22 88888.00 2015-08-15 14:09:41.000 227 12221.30 92.35 54547.28 88888.00 2015-08-15 14:09:41.125 227 12221.40 92.17 54547.35 88888.00 2015-08-15 14:09:41.250 227 12221.45 92.00 54547.45 88888.00 2015-08-15 14:09:41.375 227 12221.60 91.92 54547.53 88888.00 2015-08-15 14:09:41.500 227 12221.65 91.83 54547.60 88888.00 2015-08-15 14:09:41.625 227 12221.75 91.70 54547.68 88888.00 2015-08-15 14:09:41.750 227 12221.83 91.60 54547.78 88888.00 2015-08-15 14:09:41.875 227 12221.92 91.53 54547.88 88888.00 2015-08-15 14:09:42.000 227 12222.10 91.40 54547.95 88888.00 2015-08-15 14:09:42.125 227 12222.30 91.30 54548.05 88888.00 2015-08-15 14:09:42.250 227 12222.40 91.20 54548.18 88888.00 2015-08-15 14:09:42.375 227 12222.52 91.15 54548.25 88888.00 2015-08-15 14:09:42.500 227 12222.58 91.08 54548.35 88888.00 2015-08-15 14:09:42.625 227 12222.67 91.12 54548.43 88888.00 2015-08-15 14:09:42.750 227 12222.80 91.12 54548.55 88888.00 2015-08-15 14:09:42.875 227 12222.88 91.15 54548.62 88888.00 2015-08-15 14:09:43.000 227 12222.88 91.22 54548.75 88888.00 2015-08-15 14:09:43.125 227 12222.88 91.30 54548.85 88888.00 2015-08-15 14:09:43.250 227 12222.95 91.40 54548.93 88888.00 2015-08-15 14:09:43.375 227 12223.08 91.47 54549.00 88888.00 2015-08-15 14:09:43.500 227 12223.20 91.60 54549.07 88888.00 2015-08-15 14:09:43.625 227 12223.20 91.67 54549.15 88888.00 2015-08-15 14:09:43.750 227 12223.17 91.75 54549.28 88888.00 2015-08-15 14:09:43.875 227 12223.27 91.85 54549.40 88888.00 2015-08-15 14:09:44.000 227 12223.40 91.90 54549.47 88888.00 2015-08-15 14:09:44.125 227 12223.48 91.92 54549.57 88888.00 2015-08-15 14:09:44.250 227 12223.60 91.92 54549.68 88888.00 2015-08-15 14:09:44.375 227 12223.75 91.97 54549.75 88888.00 2015-08-15 14:09:44.500 227 12223.83 91.95 54549.85 88888.00 2015-08-15 14:09:44.625 227 12223.83 91.97 54549.90 88888.00 2015-08-15 14:09:44.750 227 12223.88 92.00 54550.03 88888.00 2015-08-15 14:09:44.875 227 12223.98 92.05 54550.15 88888.00 2015-08-15 14:09:45.000 227 12224.00 92.00 54550.22 88888.00 2015-08-15 14:09:45.125 227 12224.02 92.00 54550.35 88888.00 2015-08-15 14:09:45.250 227 12224.05 91.92 54550.45 88888.00 2015-08-15 14:09:45.375 227 12224.17 91.90 54550.53 88888.00 2015-08-15 14:09:45.500 227 12224.30 91.83 54550.62 88888.00 2015-08-15 14:09:45.625 227 12224.48 91.72 54550.72 88888.00 2015-08-15 14:09:45.750 227 12224.52 91.65 54550.88 88888.00 2015-08-15 14:09:45.875 227 12224.55 91.55 54551.00 88888.00 2015-08-15 14:09:46.000 227 12224.65 91.45 54551.07 88888.00 2015-08-15 14:09:46.125 227 12224.75 91.35 54551.20 88888.00 2015-08-15 14:09:46.250 227 12224.92 91.30 54551.35 88888.00 2015-08-15 14:09:46.375 227 12225.02 91.25 54551.40 88888.00 2015-08-15 14:09:46.500 227 12225.17 91.20 54551.55 88888.00 2015-08-15 14:09:46.625 227 12225.40 91.08 54551.60 88888.00 2015-08-15 14:09:46.750 227 12225.67 91.00 54551.75 88888.00 2015-08-15 14:09:46.875 227 12225.90 90.92 54551.85 88888.00 2015-08-15 14:09:47.000 227 12226.15 90.85 54551.93 88888.00 2015-08-15 14:09:47.125 227 12226.45 90.75 54552.00 88888.00 2015-08-15 14:09:47.250 227 12226.75 90.65 54552.12 88888.00 2015-08-15 14:09:47.375 227 12227.10 90.58 54552.20 88888.00 2015-08-15 14:09:47.500 227 12227.35 90.50 54552.32 88888.00 2015-08-15 14:09:47.625 227 12227.60 90.45 54552.43 88888.00 2015-08-15 14:09:47.750 227 12227.85 90.38 54552.50 88888.00 2015-08-15 14:09:47.875 227 12228.15 90.28 54552.57 88888.00 2015-08-15 14:09:48.000 227 12228.35 90.22 54552.65 88888.00 2015-08-15 14:09:48.125 227 12228.62 90.17 54552.75 88888.00 2015-08-15 14:09:48.250 227 12228.90 90.15 54552.85 88888.00 2015-08-15 14:09:48.375 227 12229.23 90.17 54552.90 88888.00 2015-08-15 14:09:48.500 227 12229.50 90.20 54553.00 88888.00 2015-08-15 14:09:48.625 227 12229.62 90.25 54553.05 88888.00 2015-08-15 14:09:48.750 227 12229.85 90.30 54553.18 88888.00 2015-08-15 14:09:48.875 227 12230.05 90.30 54553.28 88888.00 2015-08-15 14:09:49.000 227 12230.20 90.33 54553.35 88888.00 2015-08-15 14:09:49.125 227 12230.38 90.35 54553.47 88888.00 2015-08-15 14:09:49.250 227 12230.48 90.42 54553.57 88888.00 2015-08-15 14:09:49.375 227 12230.67 90.45 54553.60 88888.00 2015-08-15 14:09:49.500 227 12230.83 90.45 54553.68 88888.00 2015-08-15 14:09:49.625 227 12230.92 90.42 54553.72 88888.00 2015-08-15 14:09:49.750 227 12231.05 90.38 54553.75 88888.00 2015-08-15 14:09:49.875 227 12231.17 90.35 54553.82 88888.00 2015-08-15 14:09:50.000 227 12231.35 90.28 54553.90 88888.00 2015-08-15 14:09:50.125 227 12231.58 90.25 54553.97 88888.00 2015-08-15 14:09:50.250 227 12231.77 90.10 54554.05 88888.00 2015-08-15 14:09:50.375 227 12232.00 89.95 54554.10 88888.00 2015-08-15 14:09:50.500 227 12232.15 89.78 54554.15 88888.00 2015-08-15 14:09:50.625 227 12232.35 89.60 54554.22 88888.00 2015-08-15 14:09:50.750 227 12232.55 89.40 54554.30 88888.00 2015-08-15 14:09:50.875 227 12232.67 89.15 54554.35 88888.00 2015-08-15 14:09:51.000 227 12232.85 88.90 54554.40 88888.00 2015-08-15 14:09:51.125 227 12233.02 88.70 54554.50 88888.00 2015-08-15 14:09:51.250 227 12233.12 88.42 54554.57 88888.00 2015-08-15 14:09:51.375 227 12233.30 88.17 54554.62 88888.00 2015-08-15 14:09:51.500 227 12233.40 87.88 54554.70 88888.00 2015-08-15 14:09:51.625 227 12233.45 87.58 54554.75 88888.00 2015-08-15 14:09:51.750 227 12233.55 87.25 54554.82 88888.00 2015-08-15 14:09:51.875 227 12233.67 86.92 54554.90 88888.00 2015-08-15 14:09:52.000 227 12233.77 86.58 54555.00 88888.00 2015-08-15 14:09:52.125 227 12233.80 86.25 54555.07 88888.00 2015-08-15 14:09:52.250 227 12233.83 85.78 54555.18 88888.00 2015-08-15 14:09:52.375 227 12233.90 85.53 54555.25 88888.00 2015-08-15 14:09:52.500 227 12233.90 85.10 54555.32 88888.00 2015-08-15 14:09:52.625 227 12233.88 84.67 54555.40 88888.00 2015-08-15 14:09:52.750 227 12233.88 84.28 54555.50 88888.00 2015-08-15 14:09:52.875 227 12233.90 83.90 54555.60 88888.00 2015-08-15 14:09:53.000 227 12233.90 83.50 54555.65 88888.00 2015-08-15 14:09:53.125 227 12233.88 83.12 54555.75 88888.00 2015-08-15 14:09:53.250 227 12233.85 82.65 54555.82 88888.00 2015-08-15 14:09:53.375 227 12233.85 82.30 54555.88 88888.00 2015-08-15 14:09:53.500 227 12233.85 81.92 54555.95 88888.00 2015-08-15 14:09:53.625 227 12233.83 81.58 54556.00 88888.00 2015-08-15 14:09:53.750 227 12233.90 81.25 54556.10 88888.00 2015-08-15 14:09:53.875 227 12234.00 80.92 54556.18 88888.00 2015-08-15 14:09:54.000 227 12234.08 80.60 54556.28 88888.00 2015-08-15 14:09:54.125 227 12234.17 80.28 54556.38 88888.00 2015-08-15 14:09:54.250 227 12234.20 79.95 54556.47 88888.00 2015-08-15 14:09:54.375 227 12234.27 79.75 54556.53 88888.00 2015-08-15 14:09:54.500 227 12234.33 79.47 54556.62 88888.00 2015-08-15 14:09:54.625 227 12234.38 79.25 54556.70 88888.00 2015-08-15 14:09:54.750 227 12234.45 79.03 54556.78 88888.00 2015-08-15 14:09:54.875 227 12234.58 78.75 54556.85 88888.00 2015-08-15 14:09:55.000 227 12234.75 78.58 54556.95 88888.00 2015-08-15 14:09:55.125 227 12234.90 78.38 54557.03 88888.00 2015-08-15 14:09:55.250 227 12235.02 78.10 54557.10 88888.00 2015-08-15 14:09:55.375 227 12235.20 77.92 54557.12 88888.00 2015-08-15 14:09:55.500 227 12235.30 77.75 54557.22 88888.00 2015-08-15 14:09:55.625 227 12235.42 77.60 54557.32 88888.00 2015-08-15 14:09:55.750 227 12235.52 77.47 54557.43 88888.00 2015-08-15 14:09:55.875 227 12235.60 77.33 54557.47 88888.00 2015-08-15 14:09:56.000 227 12235.70 77.12 54557.53 88888.00 2015-08-15 14:09:56.125 227 12235.83 76.95 54557.60 88888.00 2015-08-15 14:09:56.250 227 12236.02 76.83 54557.68 88888.00 2015-08-15 14:09:56.375 227 12236.20 76.75 54557.70 88888.00 2015-08-15 14:09:56.500 227 12236.33 76.62 54557.78 88888.00 2015-08-15 14:09:56.625 227 12236.42 76.47 54557.80 88888.00 2015-08-15 14:09:56.750 227 12236.58 76.35 54557.88 88888.00 2015-08-15 14:09:56.875 227 12236.67 76.22 54557.90 88888.00 2015-08-15 14:09:57.000 227 12236.83 76.10 54557.95 88888.00 2015-08-15 14:09:57.125 227 12237.02 75.97 54558.00 88888.00 2015-08-15 14:09:57.250 227 12237.15 75.85 54558.03 88888.00 2015-08-15 14:09:57.375 227 12237.30 75.75 54558.05 88888.00 2015-08-15 14:09:57.500 227 12237.40 75.62 54558.07 88888.00 2015-08-15 14:09:57.625 227 12237.58 75.45 54558.12 88888.00 2015-08-15 14:09:57.750 227 12237.75 75.28 54558.18 88888.00 2015-08-15 14:09:57.875 227 12237.85 75.12 54558.20 88888.00 2015-08-15 14:09:58.000 227 12237.88 74.97 54558.22 88888.00 2015-08-15 14:09:58.125 227 12237.95 74.85 54558.28 88888.00 2015-08-15 14:09:58.250 227 12238.08 74.58 54558.30 88888.00 2015-08-15 14:09:58.375 227 12238.08 74.45 54558.30 88888.00 2015-08-15 14:09:58.500 227 12238.10 74.30 54558.32 88888.00 2015-08-15 14:09:58.625 227 12238.12 74.08 54558.30 88888.00 2015-08-15 14:09:58.750 227 12238.10 73.85 54558.30 88888.00 2015-08-15 14:09:58.875 227 12238.05 73.67 54558.35 88888.00 2015-08-15 14:09:59.000 227 12238.02 73.55 54558.38 88888.00 2015-08-15 14:09:59.125 227 12238.00 73.38 54558.43 88888.00 2015-08-15 14:09:59.250 227 12237.92 73.10 54558.45 88888.00 2015-08-15 14:09:59.375 227 12237.85 72.92 54558.47 88888.00 2015-08-15 14:09:59.500 227 12237.88 72.75 54558.47 88888.00 2015-08-15 14:09:59.625 227 12237.85 72.58 54558.50 88888.00 2015-08-15 14:09:59.750 227 12237.83 72.40 54558.53 88888.00 2015-08-15 14:09:59.875 227 12237.85 72.22 54558.55 88888.00 2015-08-15 14:10:00.000 227 12237.90 72.08 54558.62 88888.00 2015-08-15 14:10:00.125 227 12237.95 72.00 54558.65 88888.00 2015-08-15 14:10:00.250 227 12237.90 71.85 54558.62 88888.00 2015-08-15 14:10:00.375 227 12237.85 71.72 54558.65 88888.00 2015-08-15 14:10:00.500 227 12237.90 71.60 54558.68 88888.00 2015-08-15 14:10:00.625 227 12237.98 71.47 54558.70 88888.00 2015-08-15 14:10:00.750 227 12238.05 71.35 54558.72 88888.00 2015-08-15 14:10:00.875 227 12238.12 71.22 54558.78 88888.00 2015-08-15 14:10:01.000 227 12238.17 71.10 54558.80 88888.00 2015-08-15 14:10:01.125 227 12238.25 71.00 54558.82 88888.00 2015-08-15 14:10:01.250 227 12238.35 70.90 54558.85 88888.00 2015-08-15 14:10:01.375 227 12238.40 70.78 54558.88 88888.00 2015-08-15 14:10:01.500 227 12238.35 70.70 54558.88 88888.00 2015-08-15 14:10:01.625 227 12238.33 70.65 54558.90 88888.00 2015-08-15 14:10:01.750 227 12238.38 70.60 54558.95 88888.00 2015-08-15 14:10:01.875 227 12238.42 70.55 54558.97 88888.00 2015-08-15 14:10:02.000 227 12238.45 70.53 54559.00 88888.00 2015-08-15 14:10:02.125 227 12238.50 70.53 54559.05 88888.00 2015-08-15 14:10:02.250 227 12238.50 70.50 54559.05 88888.00 2015-08-15 14:10:02.375 227 12238.55 70.55 54559.07 88888.00 2015-08-15 14:10:02.500 227 12238.55 70.60 54559.12 88888.00 2015-08-15 14:10:02.625 227 12238.52 70.58 54559.15 88888.00 2015-08-15 14:10:02.750 227 12238.60 70.60 54559.18 88888.00 2015-08-15 14:10:02.875 227 12238.65 70.67 54559.22 88888.00 2015-08-15 14:10:03.000 227 12238.67 70.75 54559.25 88888.00 2015-08-15 14:10:03.125 227 12238.67 70.78 54559.28 88888.00 2015-08-15 14:10:03.250 227 12238.77 70.83 54559.30 88888.00 2015-08-15 14:10:03.375 227 12238.98 70.92 54559.30 88888.00 2015-08-15 14:10:03.500 227 12239.12 71.05 54559.32 88888.00 2015-08-15 14:10:03.625 227 12239.20 71.12 54559.35 88888.00 2015-08-15 14:10:03.750 227 12239.38 71.20 54559.38 88888.00 2015-08-15 14:10:03.875 227 12239.65 71.28 54559.40 88888.00 2015-08-15 14:10:04.000 227 12239.80 71.35 54559.40 88888.00 2015-08-15 14:10:04.125 227 12239.90 71.47 54559.43 88888.00 2015-08-15 14:10:04.250 227 12240.08 71.53 54559.43 88888.00 2015-08-15 14:10:04.375 227 12240.30 71.58 54559.45 88888.00 2015-08-15 14:10:04.500 227 12240.50 71.65 54559.47 88888.00 2015-08-15 14:10:04.625 227 12240.75 71.75 54559.43 88888.00 2015-08-15 14:10:04.750 227 12240.98 71.85 54559.43 88888.00 2015-08-15 14:10:04.875 227 12241.25 71.95 54559.43 88888.00 2015-08-15 14:10:05.000 227 12241.55 72.03 54559.43 88888.00 2015-08-15 14:10:05.125 227 12241.83 72.08 54559.43 88888.00 2015-08-15 14:10:05.250 227 12242.15 72.17 54559.40 88888.00 2015-08-15 14:10:05.375 227 12242.40 72.25 54559.40 88888.00 2015-08-15 14:10:05.500 227 12242.67 72.35 54559.40 88888.00 2015-08-15 14:10:05.625 227 12242.88 72.45 54559.40 88888.00 2015-08-15 14:10:05.750 227 12243.15 72.55 54559.40 88888.00 2015-08-15 14:10:05.875 227 12243.30 72.65 54559.40 88888.00 2015-08-15 14:10:06.000 227 12243.45 72.72 54559.38 88888.00 2015-08-15 14:10:06.125 227 12243.65 72.80 54559.40 88888.00 2015-08-15 14:10:06.250 227 12243.77 72.88 54559.43 88888.00 2015-08-15 14:10:06.375 227 12243.95 72.92 54559.43 88888.00 2015-08-15 14:10:06.500 227 12244.05 73.00 54559.43 88888.00 2015-08-15 14:10:06.625 227 12244.15 73.10 54559.43 88888.00 2015-08-15 14:10:06.750 227 12244.30 73.17 54559.47 88888.00 2015-08-15 14:10:06.875 227 12244.40 73.28 54559.50 88888.00 2015-08-15 14:10:07.000 227 12244.55 73.38 54559.50 88888.00 2015-08-15 14:10:07.125 227 12244.62 73.47 54559.53 88888.00 2015-08-15 14:10:07.250 227 12244.65 73.55 54559.57 88888.00 2015-08-15 14:10:07.375 227 12244.80 73.65 54559.60 88888.00 2015-08-15 14:10:07.500 227 12244.88 73.75 54559.60 88888.00 2015-08-15 14:10:07.625 227 12244.95 73.88 54559.60 88888.00 2015-08-15 14:10:07.750 227 12245.10 74.00 54559.62 88888.00 2015-08-15 14:10:07.875 227 12245.23 74.17 54559.65 88888.00 2015-08-15 14:10:08.000 227 12245.33 74.33 54559.65 88888.00 2015-08-15 14:10:08.125 227 12245.45 74.45 54559.75 88888.00 2015-08-15 14:10:08.250 227 12245.52 74.62 54559.80 88888.00 2015-08-15 14:10:08.375 227 12245.62 74.75 54559.82 88888.00 2015-08-15 14:10:08.500 227 12245.67 74.92 54559.85 88888.00 2015-08-15 14:10:08.625 227 12245.77 75.03 54559.90 88888.00 2015-08-15 14:10:08.750 227 12245.92 75.17 54559.95 88888.00 2015-08-15 14:10:08.875 227 12246.10 75.25 54559.97 88888.00 2015-08-15 14:10:09.000 227 12246.25 75.30 54560.00 88888.00 2015-08-15 14:10:09.125 227 12246.40 75.30 54560.03 88888.00 2015-08-15 14:10:09.250 227 12246.50 75.30 54560.07 88888.00 2015-08-15 14:10:09.375 227 12246.73 75.28 54560.10 88888.00 2015-08-15 14:10:09.500 227 12246.98 75.25 54560.12 88888.00 2015-08-15 14:10:09.625 227 12247.20 75.17 54560.15 88888.00 2015-08-15 14:10:09.750 227 12247.40 75.10 54560.22 88888.00 2015-08-15 14:10:09.875 227 12247.65 75.03 54560.25 88888.00 2015-08-15 14:10:10.000 227 12247.90 74.92 54560.28 88888.00 2015-08-15 14:10:10.125 227 12248.08 74.78 54560.32 88888.00 2015-08-15 14:10:10.250 227 12248.35 74.67 54560.40 88888.00 2015-08-15 14:10:10.375 227 12248.70 74.55 54560.43 88888.00 2015-08-15 14:10:10.500 227 12248.95 74.38 54560.43 88888.00 2015-08-15 14:10:10.625 227 12249.20 74.20 54560.45 88888.00 2015-08-15 14:10:10.750 227 12249.55 74.03 54560.50 88888.00 2015-08-15 14:10:10.875 227 12249.83 73.80 54560.55 88888.00 2015-08-15 14:10:11.000 227 12250.05 73.60 54560.57 88888.00 2015-08-15 14:10:11.125 227 12250.35 73.40 54560.62 88888.00 2015-08-15 14:10:11.250 227 12250.70 73.15 54560.68 88888.00 2015-08-15 14:10:11.375 227 12250.95 72.95 54560.70 88888.00 2015-08-15 14:10:11.500 227 12251.17 72.75 54560.75 88888.00 2015-08-15 14:10:11.625 227 12251.45 72.60 54560.78 88888.00 2015-08-15 14:10:11.750 227 12251.75 72.40 54560.82 88888.00 2015-08-15 14:10:11.875 227 12252.02 72.15 54560.88 88888.00 2015-08-15 14:10:12.000 227 12252.30 71.95 54560.90 88888.00 2015-08-15 14:10:12.125 227 12252.58 71.80 54560.95 88888.00 2015-08-15 14:10:12.250 227 12252.90 71.60 54561.00 88888.00 2015-08-15 14:10:12.375 227 12253.25 71.50 54561.03 88888.00 2015-08-15 14:10:12.500 227 12253.58 71.33 54561.03 88888.00 2015-08-15 14:10:12.625 227 12253.85 71.17 54561.07 88888.00 2015-08-15 14:10:12.750 227 12254.20 71.03 54561.07 88888.00 2015-08-15 14:10:12.875 227 12254.50 70.88 54561.10 88888.00 2015-08-15 14:10:13.000 227 12254.85 70.72 54561.12 88888.00 2015-08-15 14:10:13.125 227 12255.23 70.62 54561.18 88888.00 2015-08-15 14:10:13.250 227 12255.58 70.53 54561.22 88888.00 2015-08-15 14:10:13.375 227 12255.88 70.42 54561.22 88888.00 2015-08-15 14:10:13.500 227 12256.12 70.33 54561.28 88888.00 2015-08-15 14:10:13.625 227 12256.45 70.25 54561.30 88888.00 2015-08-15 14:10:13.750 227 12256.77 70.17 54561.35 88888.00 2015-08-15 14:10:13.875 227 12257.02 70.08 54561.38 88888.00 2015-08-15 14:10:14.000 227 12257.35 69.95 54561.40 88888.00 2015-08-15 14:10:14.125 227 12257.65 69.90 54561.43 88888.00 2015-08-15 14:10:14.250 227 12257.92 69.83 54561.47 88888.00 2015-08-15 14:10:14.375 227 12258.17 69.78 54561.50 88888.00 2015-08-15 14:10:14.500 227 12258.40 69.67 54561.47 88888.00 2015-08-15 14:10:14.625 227 12258.67 69.60 54561.50 88888.00 2015-08-15 14:10:14.750 227 12258.98 69.55 54561.53 88888.00 2015-08-15 14:10:14.875 227 12259.23 69.47 54561.53 88888.00 2015-08-15 14:10:15.000 227 12259.45 69.40 54561.53 88888.00 2015-08-15 14:10:15.125 227 12259.77 69.38 54561.53 88888.00 2015-08-15 14:10:15.250 227 12260.02 69.28 54561.55 88888.00 2015-08-15 14:10:15.375 227 12260.25 69.22 54561.57 88888.00 2015-08-15 14:10:15.500 227 12260.38 69.12 54561.57 88888.00 2015-08-15 14:10:15.625 227 12260.55 69.03 54561.60 88888.00 2015-08-15 14:10:15.750 227 12260.77 68.92 54561.60 88888.00 2015-08-15 14:10:15.875 227 12261.02 68.83 54561.62 88888.00 2015-08-15 14:10:16.000 227 12261.27 68.72 54561.62 88888.00 2015-08-15 14:10:16.125 227 12261.45 68.58 54561.62 88888.00 2015-08-15 14:10:16.250 227 12261.65 68.45 54561.68 88888.00 2015-08-15 14:10:16.375 227 12261.85 68.35 54561.70 88888.00 2015-08-15 14:10:16.500 227 12262.05 68.22 54561.70 88888.00 2015-08-15 14:10:16.625 227 12262.25 68.05 54561.70 88888.00 2015-08-15 14:10:16.750 227 12262.42 67.97 54561.70 88888.00 2015-08-15 14:10:16.875 227 12262.62 67.85 54561.72 88888.00 2015-08-15 14:10:17.000 227 12262.83 67.67 54561.72 88888.00 2015-08-15 14:10:17.125 227 12262.98 67.45 54561.72 88888.00 2015-08-15 14:10:17.250 227 12263.15 67.17 54561.78 88888.00 2015-08-15 14:10:17.375 227 12263.38 66.92 54561.82 88888.00 2015-08-15 14:10:17.500 227 12263.65 66.65 54561.82 88888.00 2015-08-15 14:10:17.625 227 12263.95 66.38 54561.82 88888.00 2015-08-15 14:10:17.750 227 12264.17 66.10 54561.88 88888.00 2015-08-15 14:10:17.875 227 12264.42 65.85 54561.90 88888.00 2015-08-15 14:10:18.000 227 12264.65 65.60 54561.90 88888.00 2015-08-15 14:10:18.125 227 12264.85 65.30 54561.95 88888.00 2015-08-15 14:10:18.250 227 12265.08 65.00 54561.97 88888.00 2015-08-15 14:10:18.375 227 12265.30 64.78 54562.00 88888.00 2015-08-15 14:10:18.500 227 12265.60 64.50 54562.03 88888.00 2015-08-15 14:10:18.625 227 12265.95 64.20 54562.05 88888.00 2015-08-15 14:10:18.750 227 12266.30 63.92 54562.10 88888.00 2015-08-15 14:10:18.875 227 12266.55 63.62 54562.15 88888.00 2015-08-15 14:10:19.000 227 12266.77 63.35 54562.15 88888.00 2015-08-15 14:10:19.125 227 12267.05 63.12 54562.18 88888.00 2015-08-15 14:10:19.250 227 12267.25 62.85 54562.22 88888.00 2015-08-15 14:10:19.375 227 12267.48 62.67 54562.25 88888.00 2015-08-15 14:10:19.500 227 12267.67 62.45 54562.30 88888.00 2015-08-15 14:10:19.625 227 12267.95 62.27 54562.32 88888.00 2015-08-15 14:10:19.750 227 12268.20 62.08 54562.38 88888.00 2015-08-15 14:10:19.875 227 12268.45 61.90 54562.43 88888.00 2015-08-15 14:10:20.000 227 12268.70 61.77 54562.43 88888.00 2015-08-15 14:10:20.125 227 12268.92 61.65 54562.50 88888.00 2015-08-15 14:10:20.250 227 12269.10 61.52 54562.57 88888.00 2015-08-15 14:10:20.375 227 12269.38 61.40 54562.57 88888.00 2015-08-15 14:10:20.500 227 12269.65 61.30 54562.62 88888.00 2015-08-15 14:10:20.625 227 12269.90 61.27 54562.68 88888.00 2015-08-15 14:10:20.750 227 12270.12 61.25 54562.72 88888.00 2015-08-15 14:10:20.875 227 12270.33 61.17 54562.78 88888.00 2015-08-15 14:10:21.000 227 12270.65 61.17 54562.82 88888.00 2015-08-15 14:10:21.125 227 12270.98 61.20 54562.88 88888.00 2015-08-15 14:10:21.250 227 12271.25 61.25 54562.97 88888.00 2015-08-15 14:10:21.375 227 12271.52 61.27 54563.00 88888.00 2015-08-15 14:10:21.500 227 12271.85 61.35 54563.07 88888.00 2015-08-15 14:10:21.625 227 12272.15 61.40 54563.12 88888.00 2015-08-15 14:10:21.750 227 12272.38 61.45 54563.18 88888.00 2015-08-15 14:10:21.875 227 12272.60 61.55 54563.25 88888.00 2015-08-15 14:10:22.000 227 12272.80 61.65 54563.32 88888.00 2015-08-15 14:10:22.125 227 12272.95 61.75 54563.40 88888.00 2015-08-15 14:10:22.250 227 12273.12 61.95 54563.47 88888.00 2015-08-15 14:10:22.375 227 12273.33 62.15 54563.50 88888.00 2015-08-15 14:10:22.500 227 12273.48 62.38 54563.55 88888.00 2015-08-15 14:10:22.625 227 12273.62 62.60 54563.60 88888.00 2015-08-15 14:10:22.750 227 12273.80 62.85 54563.68 88888.00 2015-08-15 14:10:22.875 227 12273.90 63.10 54563.72 88888.00 2015-08-15 14:10:23.000 227 12273.98 63.27 54563.78 88888.00 2015-08-15 14:10:23.125 227 12274.08 63.50 54563.85 88888.00 2015-08-15 14:10:23.250 227 12274.08 63.77 54563.90 88888.00 2015-08-15 14:10:23.375 227 12274.08 64.03 54563.95 88888.00 2015-08-15 14:10:23.500 227 12274.15 64.22 54564.00 88888.00 2015-08-15 14:10:23.625 227 12274.17 64.47 54564.05 88888.00 2015-08-15 14:10:23.750 227 12274.15 64.70 54564.05 88888.00 2015-08-15 14:10:23.875 227 12274.20 64.97 54564.10 88888.00 2015-08-15 14:10:24.000 227 12274.25 65.25 54564.15 88888.00 2015-08-15 14:10:24.125 227 12274.27 65.47 54564.22 88888.00 2015-08-15 14:10:24.250 227 12274.25 65.72 54564.25 88888.00 2015-08-15 14:10:24.375 227 12274.25 65.90 54564.25 88888.00 2015-08-15 14:10:24.500 227 12274.23 66.12 54564.28 88888.00 2015-08-15 14:10:24.625 227 12274.23 66.33 54564.32 88888.00 2015-08-15 14:10:24.750 227 12274.20 66.47 54564.35 88888.00 2015-08-15 14:10:24.875 227 12274.12 66.62 54564.40 88888.00 2015-08-15 14:10:25.000 227 12274.02 66.78 54564.35 88888.00 2015-08-15 14:10:25.125 227 12274.00 67.00 54564.38 88888.00 2015-08-15 14:10:25.250 227 12273.95 67.20 54564.40 88888.00 2015-08-15 14:10:25.375 227 12273.88 67.35 54564.40 88888.00 2015-08-15 14:10:25.500 227 12273.77 67.50 54564.45 88888.00 2015-08-15 14:10:25.625 227 12273.70 67.62 54564.45 88888.00 2015-08-15 14:10:25.750 227 12273.75 67.72 54564.43 88888.00 2015-08-15 14:10:25.875 227 12273.75 67.85 54564.45 88888.00 2015-08-15 14:10:26.000 227 12273.73 67.90 54564.50 88888.00 2015-08-15 14:10:26.125 227 12273.75 67.90 54564.50 88888.00 2015-08-15 14:10:26.250 227 12273.75 67.83 54564.53 88888.00 2015-08-15 14:10:26.375 227 12273.80 67.78 54564.57 88888.00 2015-08-15 14:10:26.500 227 12273.77 67.62 54564.57 88888.00 2015-08-15 14:10:26.625 227 12273.83 67.47 54564.55 88888.00 2015-08-15 14:10:26.750 227 12273.83 67.30 54564.57 88888.00 2015-08-15 14:10:26.875 227 12273.85 67.15 54564.60 88888.00 2015-08-15 14:10:27.000 227 12273.85 66.92 54564.62 88888.00 2015-08-15 14:10:27.125 227 12273.92 66.78 54564.65 88888.00 2015-08-15 14:10:27.250 227 12274.00 66.55 54564.72 88888.00 2015-08-15 14:10:27.375 227 12274.02 66.38 54564.72 88888.00 2015-08-15 14:10:27.500 227 12274.10 66.25 54564.72 88888.00 2015-08-15 14:10:27.625 227 12274.23 66.08 54564.78 88888.00 2015-08-15 14:10:27.750 227 12274.35 65.90 54564.80 88888.00 2015-08-15 14:10:27.875 227 12274.45 65.72 54564.82 88888.00 2015-08-15 14:10:28.000 227 12274.52 65.60 54564.85 88888.00 2015-08-15 14:10:28.125 227 12274.58 65.50 54564.90 88888.00 2015-08-15 14:10:28.250 227 12274.70 65.38 54564.93 88888.00 2015-08-15 14:10:28.375 227 12274.92 65.28 54564.95 88888.00 2015-08-15 14:10:28.500 227 12275.12 65.22 54564.97 88888.00 2015-08-15 14:10:28.625 227 12275.25 65.20 54565.00 88888.00 2015-08-15 14:10:28.750 227 12275.30 65.17 54565.05 88888.00 2015-08-15 14:10:28.875 227 12275.40 65.17 54565.07 88888.00 2015-08-15 14:10:29.000 227 12275.58 65.22 54565.12 88888.00 2015-08-15 14:10:29.125 227 12275.73 65.22 54565.20 88888.00 2015-08-15 14:10:29.250 227 12275.92 65.25 54565.22 88888.00 2015-08-15 14:10:29.375 227 12276.12 65.28 54565.28 88888.00 2015-08-15 14:10:29.500 227 12276.27 65.38 54565.30 88888.00 2015-08-15 14:10:29.625 227 12276.40 65.45 54565.35 88888.00 2015-08-15 14:10:29.750 227 12276.52 65.47 54565.43 88888.00 2015-08-15 14:10:29.875 227 12276.73 65.50 54565.47 88888.00 2015-08-15 14:10:30.000 227 12276.92 65.53 54565.53 88888.00 2015-08-15 14:10:30.125 227 12277.05 65.58 54565.55 88888.00 2015-08-15 14:10:30.250 227 12277.17 65.58 54565.60 88888.00 2015-08-15 14:10:30.375 227 12277.30 65.60 54565.62 88888.00 2015-08-15 14:10:30.500 227 12277.42 65.65 54565.70 88888.00 2015-08-15 14:10:30.625 227 12277.52 65.70 54565.78 88888.00 2015-08-15 14:10:30.750 227 12277.62 65.70 54565.78 88888.00 2015-08-15 14:10:30.875 227 12277.70 65.70 54565.82 88888.00 2015-08-15 14:10:31.000 227 12277.83 65.72 54565.88 88888.00 2015-08-15 14:10:31.125 227 12277.88 65.78 54565.93 88888.00 2015-08-15 14:10:31.250 227 12277.95 65.83 54565.97 88888.00 2015-08-15 14:10:31.375 227 12278.02 65.90 54566.03 88888.00 2015-08-15 14:10:31.500 227 12278.08 65.92 54566.07 88888.00 2015-08-15 14:10:31.625 227 12278.08 65.97 54566.10 88888.00 2015-08-15 14:10:31.750 227 12278.00 66.00 54566.12 88888.00 2015-08-15 14:10:31.875 227 12277.95 66.03 54566.15 88888.00 2015-08-15 14:10:32.000 227 12278.05 66.05 54566.18 88888.00 2015-08-15 14:10:32.125 227 12278.02 66.03 54566.22 88888.00 2015-08-15 14:10:32.250 227 12278.00 66.00 54566.22 88888.00 2015-08-15 14:10:32.375 227 12278.00 66.03 54566.25 88888.00 2015-08-15 14:10:32.500 227 12277.98 66.03 54566.30 88888.00 2015-08-15 14:10:32.625 227 12277.95 66.00 54566.32 88888.00 2015-08-15 14:10:32.750 227 12277.92 65.95 54566.32 88888.00 2015-08-15 14:10:32.875 227 12277.92 65.90 54566.38 88888.00 2015-08-15 14:10:33.000 227 12277.95 65.92 54566.38 88888.00 2015-08-15 14:10:33.125 227 12277.98 65.90 54566.38 88888.00 2015-08-15 14:10:33.250 227 12277.98 65.90 54566.38 88888.00 2015-08-15 14:10:33.375 227 12277.95 65.90 54566.38 88888.00 2015-08-15 14:10:33.500 227 12277.95 65.92 54566.38 88888.00 2015-08-15 14:10:33.625 227 12277.98 65.95 54566.35 88888.00 2015-08-15 14:10:33.750 227 12278.02 66.00 54566.35 88888.00 2015-08-15 14:10:33.875 227 12278.05 66.00 54566.30 88888.00 2015-08-15 14:10:34.000 227 12278.08 66.03 54566.32 88888.00 2015-08-15 14:10:34.125 227 12278.20 66.08 54566.35 88888.00 2015-08-15 14:10:34.250 227 12278.25 66.12 54566.32 88888.00 2015-08-15 14:10:34.375 227 12278.33 66.20 54566.28 88888.00 2015-08-15 14:10:34.500 227 12278.45 66.22 54566.22 88888.00 2015-08-15 14:10:34.625 227 12278.58 66.20 54566.22 88888.00 2015-08-15 14:10:34.750 227 12278.70 66.22 54566.20 88888.00 2015-08-15 14:10:34.875 227 12278.77 66.28 54566.18 88888.00 2015-08-15 14:10:35.000 227 12278.90 66.30 54566.12 88888.00 2015-08-15 14:10:35.125 227 12278.92 66.28 54566.12 88888.00 2015-08-15 14:10:35.250 227 12278.95 66.25 54566.10 88888.00 2015-08-15 14:10:35.375 227 12279.05 66.22 54566.05 88888.00 2015-08-15 14:10:35.500 227 12279.12 66.20 54566.03 88888.00 2015-08-15 14:10:35.625 227 12279.25 66.20 54565.97 88888.00 2015-08-15 14:10:35.750 227 12279.38 66.17 54565.95 88888.00 2015-08-15 14:10:35.875 227 12279.50 66.15 54565.93 88888.00 2015-08-15 14:10:36.000 227 12279.60 66.12 54565.88 88888.00 2015-08-15 14:10:36.125 227 12279.75 66.12 54565.85 88888.00 2015-08-15 14:10:36.250 227 12279.98 66.12 54565.82 88888.00 2015-08-15 14:10:36.375 227 12280.08 66.15 54565.78 88888.00 2015-08-15 14:10:36.500 227 12280.20 66.17 54565.70 88888.00 2015-08-15 14:10:36.625 227 12280.42 66.22 54565.68 88888.00 2015-08-15 14:10:36.750 227 12280.58 66.28 54565.65 88888.00 2015-08-15 14:10:36.875 227 12280.73 66.33 54565.60 88888.00 2015-08-15 14:10:37.000 227 12280.83 66.40 54565.55 88888.00 2015-08-15 14:10:37.125 227 12280.92 66.42 54565.47 88888.00 2015-08-15 14:10:37.250 227 12281.12 66.50 54565.40 88888.00 2015-08-15 14:10:37.375 227 12281.33 66.58 54565.35 88888.00 2015-08-15 14:10:37.500 227 12281.52 66.67 54565.25 88888.00 2015-08-15 14:10:37.625 227 12281.67 66.80 54565.18 88888.00 2015-08-15 14:10:37.750 227 12281.83 66.92 54565.10 88888.00 2015-08-15 14:10:37.875 227 12281.95 67.10 54565.03 88888.00 2015-08-15 14:10:38.000 227 12282.10 67.28 54564.95 88888.00 2015-08-15 14:10:38.125 227 12282.23 67.45 54564.88 88888.00 2015-08-15 14:10:38.250 227 12282.38 67.62 54564.78 88888.00 2015-08-15 14:10:38.375 227 12282.52 67.78 54564.70 88888.00 2015-08-15 14:10:38.500 227 12282.70 67.97 54564.60 88888.00 2015-08-15 14:10:38.625 227 12282.88 68.12 54564.53 88888.00 2015-08-15 14:10:38.750 227 12283.00 68.30 54564.40 88888.00 2015-08-15 14:10:38.875 227 12283.05 68.47 54564.32 88888.00 2015-08-15 14:10:39.000 227 12283.20 68.62 54564.25 88888.00 2015-08-15 14:10:39.125 227 12283.38 68.75 54564.18 88888.00 2015-08-15 14:10:39.250 227 12283.55 68.90 54564.07 88888.00 2015-08-15 14:10:39.375 227 12283.65 69.00 54564.03 88888.00 2015-08-15 14:10:39.500 227 12283.73 69.08 54563.95 88888.00 2015-08-15 14:10:39.625 227 12283.85 69.12 54563.93 88888.00 2015-08-15 14:10:39.750 227 12284.02 69.20 54563.88 88888.00 2015-08-15 14:10:39.875 227 12284.17 69.25 54563.80 88888.00 2015-08-15 14:10:40.000 227 12284.27 69.22 54563.75 88888.00 2015-08-15 14:10:40.125 227 12284.33 69.25 54563.70 88888.00 2015-08-15 14:10:40.250 227 12284.45 69.28 54563.62 88888.00 2015-08-15 14:10:40.375 227 12284.62 69.28 54563.57 88888.00 2015-08-15 14:10:40.500 227 12284.75 69.20 54563.53 88888.00 2015-08-15 14:10:40.625 227 12284.85 69.15 54563.53 88888.00 2015-08-15 14:10:40.750 227 12284.98 69.12 54563.47 88888.00 2015-08-15 14:10:40.875 227 12285.10 69.08 54563.43 88888.00 2015-08-15 14:10:41.000 227 12285.20 69.00 54563.43 88888.00 2015-08-15 14:10:41.125 227 12285.35 68.90 54563.38 88888.00 2015-08-15 14:10:41.250 227 12285.50 68.83 54563.38 88888.00 2015-08-15 14:10:41.375 227 12285.65 68.78 54563.35 88888.00 2015-08-15 14:10:41.500 227 12285.83 68.75 54563.32 88888.00 2015-08-15 14:10:41.625 227 12286.00 68.67 54563.30 88888.00 2015-08-15 14:10:41.750 227 12286.15 68.62 54563.28 88888.00 2015-08-15 14:10:41.875 227 12286.38 68.58 54563.28 88888.00 2015-08-15 14:10:42.000 227 12286.50 68.53 54563.25 88888.00 2015-08-15 14:10:42.125 227 12286.70 68.40 54563.25 88888.00 2015-08-15 14:10:42.250 227 12286.92 68.40 54563.25 88888.00 2015-08-15 14:10:42.375 227 12287.15 68.38 54563.20 88888.00 2015-08-15 14:10:42.500 227 12287.33 68.33 54563.20 88888.00 2015-08-15 14:10:42.625 227 12287.58 68.30 54563.18 88888.00 2015-08-15 14:10:42.750 227 12287.85 68.28 54563.18 88888.00 2015-08-15 14:10:42.875 227 12288.00 68.22 54563.18 88888.00 2015-08-15 14:10:43.000 227 12288.17 68.20 54563.18 88888.00 2015-08-15 14:10:43.125 227 12288.38 68.15 54563.15 88888.00 2015-08-15 14:10:43.250 227 12288.55 68.08 54563.12 88888.00 2015-08-15 14:10:43.375 227 12288.65 68.05 54563.12 88888.00 2015-08-15 14:10:43.500 227 12288.70 68.10 54563.12 88888.00 2015-08-15 14:10:43.625 227 12288.85 68.12 54563.10 88888.00 2015-08-15 14:10:43.750 227 12289.00 68.20 54563.07 88888.00 2015-08-15 14:10:43.875 227 12289.08 68.30 54563.07 88888.00 2015-08-15 14:10:44.000 227 12289.12 68.40 54563.07 88888.00 2015-08-15 14:10:44.125 227 12289.15 68.58 54563.05 88888.00 2015-08-15 14:10:44.250 227 12289.23 68.72 54563.00 88888.00 2015-08-15 14:10:44.375 227 12289.25 68.80 54562.95 88888.00 2015-08-15 14:10:44.500 227 12289.35 68.95 54562.90 88888.00 2015-08-15 14:10:44.625 227 12289.48 69.15 54562.82 88888.00 2015-08-15 14:10:44.750 227 12289.55 69.33 54562.75 88888.00 2015-08-15 14:10:44.875 227 12289.60 69.58 54562.72 88888.00 2015-08-15 14:10:45.000 227 12289.70 69.75 54562.65 88888.00 2015-08-15 14:10:45.125 227 12289.80 69.95 54562.57 88888.00 2015-08-15 14:10:45.250 227 12289.92 70.22 54562.50 88888.00 2015-08-15 14:10:45.375 227 12290.02 70.42 54562.45 88888.00 2015-08-15 14:10:45.500 227 12290.10 70.62 54562.38 88888.00 2015-08-15 14:10:45.625 227 12290.17 70.83 54562.35 88888.00 2015-08-15 14:10:45.750 227 12290.33 71.03 54562.30 88888.00 2015-08-15 14:10:45.875 227 12290.38 71.20 54562.20 88888.00 2015-08-15 14:10:46.000 227 12290.45 71.38 54562.12 88888.00 2015-08-15 14:10:46.125 227 12290.58 71.53 54562.05 88888.00 2015-08-15 14:10:46.250 227 12290.67 71.70 54561.97 88888.00 2015-08-15 14:10:46.375 227 12290.80 71.80 54561.93 88888.00 2015-08-15 14:10:46.500 227 12290.98 71.85 54561.82 88888.00 2015-08-15 14:10:46.625 227 12291.10 71.90 54561.75 88888.00 2015-08-15 14:10:46.750 227 12291.17 71.97 54561.70 88888.00 2015-08-15 14:10:46.875 227 12291.30 72.00 54561.65 88888.00 2015-08-15 14:10:47.000 227 12291.45 72.03 54561.65 88888.00 2015-08-15 14:10:47.125 227 12291.55 72.05 54561.62 88888.00 2015-08-15 14:10:47.250 227 12291.60 72.05 54561.60 88888.00 2015-08-15 14:10:47.375 227 12291.73 72.00 54561.55 88888.00 2015-08-15 14:10:47.500 227 12291.83 71.97 54561.53 88888.00 2015-08-15 14:10:47.625 227 12291.88 71.92 54561.53 88888.00 2015-08-15 14:10:47.750 227 12291.85 71.88 54561.50 88888.00 2015-08-15 14:10:47.875 227 12291.80 71.80 54561.50 88888.00 2015-08-15 14:10:48.000 227 12291.80 71.72 54561.50 88888.00 2015-08-15 14:10:48.125 227 12291.77 71.65 54561.47 88888.00 2015-08-15 14:10:48.250 227 12291.62 71.53 54561.47 88888.00 2015-08-15 14:10:48.375 227 12291.58 71.45 54561.47 88888.00 2015-08-15 14:10:48.500 227 12291.55 71.45 54561.50 88888.00 2015-08-15 14:10:48.625 227 12291.50 71.40 54561.53 88888.00 2015-08-15 14:10:48.750 227 12291.42 71.38 54561.53 88888.00 2015-08-15 14:10:48.875 227 12291.35 71.40 54561.55 88888.00 2015-08-15 14:10:49.000 227 12291.23 71.38 54561.53 88888.00 2015-08-15 14:10:49.125 227 12291.12 71.38 54561.60 88888.00 2015-08-15 14:10:49.250 227 12291.00 71.42 54561.60 88888.00 2015-08-15 14:10:49.375 227 12290.88 71.47 54561.57 88888.00 2015-08-15 14:10:49.500 227 12290.73 71.55 54561.60 88888.00 2015-08-15 14:10:49.625 227 12290.55 71.70 54561.62 88888.00 2015-08-15 14:10:49.750 227 12290.42 71.80 54561.65 88888.00 2015-08-15 14:10:49.875 227 12290.30 71.92 54561.68 88888.00 2015-08-15 14:10:50.000 227 12290.17 72.05 54561.72 88888.00 2015-08-15 14:10:50.125 227 12290.00 72.12 54561.75 88888.00 2015-08-15 14:10:50.250 227 12289.85 72.25 54561.75 88888.00 2015-08-15 14:10:50.375 227 12289.73 72.38 54561.80 88888.00 2015-08-15 14:10:50.500 227 12289.60 72.50 54561.78 88888.00 2015-08-15 14:10:50.625 227 12289.52 72.60 54561.80 88888.00 2015-08-15 14:10:50.750 227 12289.48 72.72 54561.82 88888.00 2015-08-15 14:10:50.875 227 12289.38 72.80 54561.85 88888.00 2015-08-15 14:10:51.000 227 12289.40 72.90 54561.88 88888.00 2015-08-15 14:10:51.125 227 12289.40 73.00 54561.90 88888.00 2015-08-15 14:10:51.250 227 12289.40 73.08 54561.97 88888.00 2015-08-15 14:10:51.375 227 12289.35 73.08 54561.95 88888.00 2015-08-15 14:10:51.500 227 12289.38 73.12 54561.95 88888.00 2015-08-15 14:10:51.625 227 12289.42 73.17 54561.95 88888.00 2015-08-15 14:10:51.750 227 12289.48 73.25 54561.97 88888.00 2015-08-15 14:10:51.875 227 12289.48 73.33 54562.00 88888.00 2015-08-15 14:10:52.000 227 12289.50 73.35 54562.00 88888.00 2015-08-15 14:10:52.125 227 12289.55 73.42 54562.00 88888.00 2015-08-15 14:10:52.250 227 12289.55 73.53 54562.00 88888.00 2015-08-15 14:10:52.375 227 12289.58 73.65 54562.00 88888.00 2015-08-15 14:10:52.500 227 12289.58 73.78 54562.00 88888.00 2015-08-15 14:10:52.625 227 12289.65 73.85 54562.00 88888.00 2015-08-15 14:10:52.750 227 12289.73 73.97 54562.03 88888.00 2015-08-15 14:10:52.875 227 12289.75 74.12 54562.05 88888.00 2015-08-15 14:10:53.000 227 12289.80 74.22 54562.03 88888.00 2015-08-15 14:10:53.125 227 12289.90 74.30 54562.03 88888.00 2015-08-15 14:10:53.250 227 12289.98 74.42 54562.05 88888.00 2015-08-15 14:10:53.375 227 12290.10 74.47 54562.05 88888.00 2015-08-15 14:10:53.500 227 12290.17 74.55 54562.03 88888.00 2015-08-15 14:10:53.625 227 12290.27 74.60 54562.05 88888.00 2015-08-15 14:10:53.750 227 12290.35 74.65 54562.07 88888.00 2015-08-15 14:10:53.875 227 12290.42 74.70 54562.05 88888.00 2015-08-15 14:10:54.000 227 12290.45 74.78 54562.05 88888.00 2015-08-15 14:10:54.125 227 12290.50 74.83 54562.10 88888.00 2015-08-15 14:10:54.250 227 12290.62 74.83 54562.10 88888.00 2015-08-15 14:10:54.375 227 12290.80 74.83 54562.12 88888.00 2015-08-15 14:10:54.500 227 12290.98 74.85 54562.12 88888.00 2015-08-15 14:10:54.625 227 12291.12 74.85 54562.15 88888.00 2015-08-15 14:10:54.750 227 12291.23 74.80 54562.18 88888.00 2015-08-15 14:10:54.875 227 12291.30 74.72 54562.18 88888.00 2015-08-15 14:10:55.000 227 12291.50 74.70 54562.18 88888.00 2015-08-15 14:10:55.125 227 12291.67 74.65 54562.18 88888.00 2015-08-15 14:10:55.250 227 12291.83 74.55 54562.20 88888.00 2015-08-15 14:10:55.375 227 12292.00 74.50 54562.20 88888.00 2015-08-15 14:10:55.500 227 12292.12 74.38 54562.22 88888.00 2015-08-15 14:10:55.625 227 12292.33 74.30 54562.22 88888.00 2015-08-15 14:10:55.750 227 12292.55 74.20 54562.25 88888.00 2015-08-15 14:10:55.875 227 12292.75 74.12 54562.25 88888.00 2015-08-15 14:10:56.000 227 12292.95 74.05 54562.25 88888.00 2015-08-15 14:10:56.125 227 12293.17 73.92 54562.25 88888.00 2015-08-15 14:10:56.250 227 12293.35 73.83 54562.28 88888.00 2015-08-15 14:10:56.375 227 12293.55 73.78 54562.28 88888.00 2015-08-15 14:10:56.500 227 12293.73 73.67 54562.30 88888.00 2015-08-15 14:10:56.625 227 12293.92 73.60 54562.28 88888.00 2015-08-15 14:10:56.750 227 12294.12 73.53 54562.28 88888.00 2015-08-15 14:10:56.875 227 12294.33 73.42 54562.25 88888.00 2015-08-15 14:10:57.000 227 12294.48 73.33 54562.25 88888.00 2015-08-15 14:10:57.125 227 12294.67 73.25 54562.25 88888.00 2015-08-15 14:10:57.250 227 12294.90 73.15 54562.28 88888.00 2015-08-15 14:10:57.375 227 12295.10 73.05 54562.28 88888.00 2015-08-15 14:10:57.500 227 12295.27 73.00 54562.25 88888.00 2015-08-15 14:10:57.625 227 12295.48 72.92 54562.25 88888.00 2015-08-15 14:10:57.750 227 12295.67 72.88 54562.30 88888.00 2015-08-15 14:10:57.875 227 12295.88 72.83 54562.28 88888.00 2015-08-15 14:10:58.000 227 12296.02 72.75 54562.25 88888.00 2015-08-15 14:10:58.125 227 12296.15 72.72 54562.25 88888.00 2015-08-15 14:10:58.250 227 12296.35 72.65 54562.28 88888.00 2015-08-15 14:10:58.375 227 12296.50 72.67 54562.28 88888.00 2015-08-15 14:10:58.500 227 12296.67 72.67 54562.28 88888.00 2015-08-15 14:10:58.625 227 12296.88 72.67 54562.25 88888.00 2015-08-15 14:10:58.750 227 12297.08 72.67 54562.25 88888.00 2015-08-15 14:10:58.875 227 12297.17 72.62 54562.22 88888.00 2015-08-15 14:10:59.000 227 12297.33 72.60 54562.20 88888.00 2015-08-15 14:10:59.125 227 12297.52 72.60 54562.22 88888.00 2015-08-15 14:10:59.250 227 12297.73 72.62 54562.25 88888.00 2015-08-15 14:10:59.375 227 12297.90 72.62 54562.22 88888.00 2015-08-15 14:10:59.500 227 12298.05 72.55 54562.18 88888.00 2015-08-15 14:10:59.625 227 12298.15 72.53 54562.18 88888.00 2015-08-15 14:10:59.750 227 12298.38 72.55 54562.18 88888.00 2015-08-15 14:10:59.875 227 12298.55 72.58 54562.20 88888.00 2015-08-15 14:11:00.000 227 12298.60 72.60 54562.18 88888.00 2015-08-15 14:11:00.125 227 12298.67 72.62 54562.15 88888.00 2015-08-15 14:11:00.250 227 12298.77 72.70 54562.15 88888.00 2015-08-15 14:11:00.375 227 12298.95 72.75 54562.15 88888.00 2015-08-15 14:11:00.500 227 12299.08 72.83 54562.12 88888.00 2015-08-15 14:11:00.625 227 12299.12 72.88 54562.10 88888.00 2015-08-15 14:11:00.750 227 12299.20 72.97 54562.12 88888.00 2015-08-15 14:11:00.875 227 12299.30 73.05 54562.07 88888.00 2015-08-15 14:11:01.000 227 12299.40 73.12 54562.05 88888.00 2015-08-15 14:11:01.125 227 12299.60 73.28 54562.05 88888.00 2015-08-15 14:11:01.250 227 12299.67 73.42 54562.00 88888.00 2015-08-15 14:11:01.375 227 12299.70 73.53 54561.97 88888.00 2015-08-15 14:11:01.500 227 12299.80 73.67 54561.97 88888.00 2015-08-15 14:11:01.625 227 12299.83 73.83 54561.93 88888.00 2015-08-15 14:11:01.750 227 12299.88 73.95 54561.85 88888.00 2015-08-15 14:11:01.875 227 12299.95 74.08 54561.82 88888.00 2015-08-15 14:11:02.000 227 12300.02 74.22 54561.75 88888.00 2015-08-15 14:11:02.125 227 12300.05 74.38 54561.75 88888.00 2015-08-15 14:11:02.250 227 12300.12 74.45 54561.70 88888.00 2015-08-15 14:11:02.375 227 12300.20 74.53 54561.68 88888.00 2015-08-15 14:11:02.500 227 12300.30 74.58 54561.65 88888.00 2015-08-15 14:11:02.625 227 12300.40 74.62 54561.60 88888.00 2015-08-15 14:11:02.750 227 12300.45 74.65 54561.57 88888.00 2015-08-15 14:11:02.875 227 12300.50 74.67 54561.57 88888.00 2015-08-15 14:11:03.000 227 12300.58 74.67 54561.57 88888.00 2015-08-15 14:11:03.125 227 12300.70 74.67 54561.55 88888.00 2015-08-15 14:11:03.250 227 12300.83 74.62 54561.50 88888.00 2015-08-15 14:11:03.375 227 12300.92 74.62 54561.47 88888.00 2015-08-15 14:11:03.500 227 12301.00 74.58 54561.45 88888.00 2015-08-15 14:11:03.625 227 12301.02 74.50 54561.43 88888.00 2015-08-15 14:11:03.750 227 12301.12 74.47 54561.43 88888.00 2015-08-15 14:11:03.875 227 12301.25 74.47 54561.40 88888.00 2015-08-15 14:11:04.000 227 12301.35 74.45 54561.38 88888.00 2015-08-15 14:11:04.125 227 12301.42 74.40 54561.38 88888.00 2015-08-15 14:11:04.250 227 12301.42 74.35 54561.35 88888.00 2015-08-15 14:11:04.375 227 12301.48 74.33 54561.35 88888.00 2015-08-15 14:11:04.500 227 12301.58 74.28 54561.32 88888.00 2015-08-15 14:11:04.625 227 12301.73 74.25 54561.32 88888.00 2015-08-15 14:11:04.750 227 12301.80 74.25 54561.30 88888.00 2015-08-15 14:11:04.875 227 12301.90 74.20 54561.30 88888.00 2015-08-15 14:11:05.000 227 12301.95 74.15 54561.30 88888.00 2015-08-15 14:11:05.125 227 12301.92 74.12 54561.32 88888.00 2015-08-15 14:11:05.250 227 12301.90 74.12 54561.38 88888.00 2015-08-15 14:11:05.375 227 12302.00 74.12 54561.40 88888.00 2015-08-15 14:11:05.500 227 12302.08 74.12 54561.40 88888.00 2015-08-15 14:11:05.625 227 12302.12 74.15 54561.43 88888.00 2015-08-15 14:11:05.750 227 12302.15 74.10 54561.47 88888.00 2015-08-15 14:11:05.875 227 12302.20 74.10 54561.50 88888.00 2015-08-15 14:11:06.000 227 12302.30 74.10 54561.53 88888.00 2015-08-15 14:11:06.125 227 12302.33 74.12 54561.60 88888.00 2015-08-15 14:11:06.250 227 12302.27 74.12 54561.62 88888.00 2015-08-15 14:11:06.375 227 12302.30 74.15 54561.70 88888.00 2015-08-15 14:11:06.500 227 12302.38 74.17 54561.75 88888.00 2015-08-15 14:11:06.625 227 12302.45 74.22 54561.80 88888.00 2015-08-15 14:11:06.750 227 12302.48 74.30 54561.88 88888.00 2015-08-15 14:11:06.875 227 12302.52 74.33 54561.93 88888.00 2015-08-15 14:11:07.000 227 12302.55 74.33 54561.97 88888.00 2015-08-15 14:11:07.125 227 12302.55 74.38 54562.03 88888.00 2015-08-15 14:11:07.250 227 12302.60 74.42 54562.12 88888.00 2015-08-15 14:11:07.375 227 12302.70 74.42 54562.18 88888.00 2015-08-15 14:11:07.500 227 12302.83 74.45 54562.22 88888.00 2015-08-15 14:11:07.625 227 12302.88 74.50 54562.28 88888.00 2015-08-15 14:11:07.750 227 12302.95 74.47 54562.32 88888.00 2015-08-15 14:11:07.875 227 12303.02 74.55 54562.38 88888.00 2015-08-15 14:11:08.000 227 12303.15 74.58 54562.43 88888.00 2015-08-15 14:11:08.125 227 12303.15 74.60 54562.50 88888.00 2015-08-15 14:11:08.250 227 12303.15 74.62 54562.57 88888.00 2015-08-15 14:11:08.375 227 12303.20 74.67 54562.62 88888.00 2015-08-15 14:11:08.500 227 12303.23 74.70 54562.68 88888.00 2015-08-15 14:11:08.625 227 12303.27 74.70 54562.75 88888.00 2015-08-15 14:11:08.750 227 12303.35 74.75 54562.80 88888.00 2015-08-15 14:11:08.875 227 12303.38 74.78 54562.85 88888.00 2015-08-15 14:11:09.000 227 12303.45 74.78 54562.88 88888.00 2015-08-15 14:11:09.125 227 12303.58 74.83 54562.93 88888.00 2015-08-15 14:11:09.250 227 12303.73 74.95 54562.97 88888.00 2015-08-15 14:11:09.375 227 12303.83 75.08 54563.00 88888.00 2015-08-15 14:11:09.500 227 12303.90 75.22 54563.03 88888.00 2015-08-15 14:11:09.625 227 12304.00 75.40 54563.03 88888.00 2015-08-15 14:11:09.750 227 12304.05 75.55 54563.05 88888.00 2015-08-15 14:11:09.875 227 12304.12 75.72 54563.05 88888.00 2015-08-15 14:11:10.000 227 12304.20 75.90 54563.05 88888.00 2015-08-15 14:11:10.125 227 12304.25 76.08 54563.07 88888.00 2015-08-15 14:11:10.250 227 12304.35 76.28 54563.10 88888.00 2015-08-15 14:11:10.375 227 12304.50 76.45 54563.05 88888.00 2015-08-15 14:11:10.500 227 12304.65 76.62 54563.05 88888.00 2015-08-15 14:11:10.625 227 12304.85 76.78 54563.03 88888.00 2015-08-15 14:11:10.750 227 12305.05 76.95 54563.05 88888.00 2015-08-15 14:11:10.875 227 12305.12 77.10 54563.03 88888.00 2015-08-15 14:11:11.000 227 12305.17 77.22 54563.00 88888.00 2015-08-15 14:11:11.125 227 12305.25 77.42 54563.00 88888.00 2015-08-15 14:11:11.250 227 12305.35 77.60 54562.97 88888.00 2015-08-15 14:11:11.375 227 12305.45 77.75 54562.95 88888.00 2015-08-15 14:11:11.500 227 12305.55 77.92 54562.93 88888.00 2015-08-15 14:11:11.625 227 12305.62 78.05 54562.90 88888.00 2015-08-15 14:11:11.750 227 12305.70 78.22 54562.88 88888.00 2015-08-15 14:11:11.875 227 12305.75 78.38 54562.85 88888.00 2015-08-15 14:11:12.000 227 12305.75 78.47 54562.82 88888.00 2015-08-15 14:11:12.125 227 12305.77 78.62 54562.80 88888.00 2015-08-15 14:11:12.250 227 12305.83 78.83 54562.78 88888.00 2015-08-15 14:11:12.375 227 12305.88 79.03 54562.75 88888.00 2015-08-15 14:11:12.500 227 12305.90 79.15 54562.70 88888.00 2015-08-15 14:11:12.625 227 12305.90 79.33 54562.65 88888.00 2015-08-15 14:11:12.750 227 12305.90 79.53 54562.62 88888.00 2015-08-15 14:11:12.875 227 12306.00 79.65 54562.57 88888.00 2015-08-15 14:11:13.000 227 12306.08 79.88 54562.50 88888.00 2015-08-15 14:11:13.125 227 12306.10 80.03 54562.47 88888.00 2015-08-15 14:11:13.250 227 12306.12 80.20 54562.43 88888.00 2015-08-15 14:11:13.375 227 12306.25 80.38 54562.40 88888.00 2015-08-15 14:11:13.500 227 12306.33 80.53 54562.35 88888.00 2015-08-15 14:11:13.625 227 12306.40 80.65 54562.28 88888.00 2015-08-15 14:11:13.750 227 12306.45 80.75 54562.18 88888.00 2015-08-15 14:11:13.875 227 12306.58 80.92 54562.10 88888.00 2015-08-15 14:11:14.000 227 12306.73 81.10 54562.00 88888.00 2015-08-15 14:11:14.125 227 12306.83 81.25 54561.93 88888.00 2015-08-15 14:11:14.250 227 12306.95 81.40 54561.85 88888.00 2015-08-15 14:11:14.375 227 12307.10 81.55 54561.78 88888.00 2015-08-15 14:11:14.500 227 12307.23 81.67 54561.68 88888.00 2015-08-15 14:11:14.625 227 12307.30 81.80 54561.57 88888.00 2015-08-15 14:11:14.750 227 12307.40 81.88 54561.50 88888.00 2015-08-15 14:11:14.875 227 12307.58 81.97 54561.40 88888.00 2015-08-15 14:11:15.000 227 12307.67 82.10 54561.32 88888.00 2015-08-15 14:11:15.125 227 12307.70 82.20 54561.30 88888.00 2015-08-15 14:11:15.250 227 12307.73 82.28 54561.20 88888.00 2015-08-15 14:11:15.375 227 12307.77 82.38 54561.15 88888.00 2015-08-15 14:11:15.500 227 12307.77 82.45 54561.07 88888.00 2015-08-15 14:11:15.625 227 12307.73 82.53 54561.00 88888.00 2015-08-15 14:11:15.750 227 12307.70 82.60 54560.93 88888.00 2015-08-15 14:11:15.875 227 12307.75 82.70 54560.85 88888.00 2015-08-15 14:11:16.000 227 12307.70 82.83 54560.78 88888.00 2015-08-15 14:11:16.125 227 12307.67 82.95 54560.70 88888.00 2015-08-15 14:11:16.250 227 12307.65 83.10 54560.65 88888.00 2015-08-15 14:11:16.375 227 12307.62 83.20 54560.60 88888.00 2015-08-15 14:11:16.500 227 12307.52 83.30 54560.53 88888.00 2015-08-15 14:11:16.625 227 12307.48 83.38 54560.45 88888.00 2015-08-15 14:11:16.750 227 12307.35 83.50 54560.38 88888.00 2015-08-15 14:11:16.875 227 12307.27 83.62 54560.32 88888.00 2015-08-15 14:11:17.000 227 12307.17 83.80 54560.25 88888.00 2015-08-15 14:11:17.125 227 12307.08 83.92 54560.18 88888.00 2015-08-15 14:11:17.250 227 12306.85 84.05 54560.10 88888.00 2015-08-15 14:11:17.375 227 12306.73 84.15 54560.05 88888.00 2015-08-15 14:11:17.500 227 12306.60 84.28 54559.97 88888.00 2015-08-15 14:11:17.625 227 12306.50 84.40 54559.90 88888.00 2015-08-15 14:11:17.750 227 12306.42 84.55 54559.82 88888.00 2015-08-15 14:11:17.875 227 12306.30 84.65 54559.75 88888.00 2015-08-15 14:11:18.000 227 12306.10 84.78 54559.65 88888.00 2015-08-15 14:11:18.125 227 12306.02 84.92 54559.55 88888.00 2015-08-15 14:11:18.250 227 12305.90 85.10 54559.47 88888.00 2015-08-15 14:11:18.375 227 12305.83 85.22 54559.38 88888.00 2015-08-15 14:11:18.500 227 12305.67 85.38 54559.30 88888.00 2015-08-15 14:11:18.625 227 12305.55 85.50 54559.22 88888.00 2015-08-15 14:11:18.750 227 12305.45 85.65 54559.15 88888.00 2015-08-15 14:11:18.875 227 12305.27 85.80 54559.03 88888.00 2015-08-15 14:11:19.000 227 12305.17 85.97 54558.93 88888.00 2015-08-15 14:11:19.125 227 12305.05 86.15 54558.85 88888.00 2015-08-15 14:11:19.250 227 12304.88 86.38 54558.75 88888.00 2015-08-15 14:11:19.375 227 12304.73 86.58 54558.65 88888.00 2015-08-15 14:11:19.500 227 12304.58 86.80 54558.53 88888.00 2015-08-15 14:11:19.625 227 12304.42 86.97 54558.40 88888.00 2015-08-15 14:11:19.750 227 12304.38 87.15 54558.32 88888.00 2015-08-15 14:11:19.875 227 12304.17 87.35 54558.20 88888.00 2015-08-15 14:11:20.000 227 12304.02 87.55 54558.10 88888.00 2015-08-15 14:11:20.125 227 12303.90 87.75 54557.97 88888.00 2015-08-15 14:11:20.250 227 12303.77 87.95 54557.85 88888.00 2015-08-15 14:11:20.375 227 12303.73 88.08 54557.78 88888.00 2015-08-15 14:11:20.500 227 12303.60 88.22 54557.68 88888.00 2015-08-15 14:11:20.625 227 12303.48 88.35 54557.55 88888.00 2015-08-15 14:11:20.750 227 12303.38 88.50 54557.45 88888.00 2015-08-15 14:11:20.875 227 12303.25 88.62 54557.35 88888.00 2015-08-15 14:11:21.000 227 12303.27 88.70 54557.25 88888.00 2015-08-15 14:11:21.125 227 12303.25 88.78 54557.15 88888.00 2015-08-15 14:11:21.250 227 12303.20 88.83 54557.00 88888.00 2015-08-15 14:11:21.375 227 12303.17 88.85 54556.88 88888.00 2015-08-15 14:11:21.500 227 12303.10 88.90 54556.80 88888.00 2015-08-15 14:11:21.625 227 12303.08 88.97 54556.75 88888.00 2015-08-15 14:11:21.750 227 12303.00 89.00 54556.70 88888.00 2015-08-15 14:11:21.875 227 12302.92 89.03 54556.57 88888.00 2015-08-15 14:11:22.000 227 12302.88 89.00 54556.43 88888.00 2015-08-15 14:11:22.125 227 12302.83 89.05 54556.35 88888.00 2015-08-15 14:11:22.250 227 12302.70 89.10 54556.22 88888.00 2015-08-15 14:11:22.375 227 12302.67 89.12 54556.12 88888.00 2015-08-15 14:11:22.500 227 12302.62 89.15 54556.03 88888.00 2015-08-15 14:11:22.625 227 12302.62 89.25 54556.00 88888.00 2015-08-15 14:11:22.750 227 12302.60 89.25 54555.90 88888.00 2015-08-15 14:11:22.875 227 12302.45 89.28 54555.80 88888.00 2015-08-15 14:11:23.000 227 12302.33 89.30 54555.72 88888.00 2015-08-15 14:11:23.125 227 12302.30 89.33 54555.65 88888.00 2015-08-15 14:11:23.250 227 12302.30 89.38 54555.57 88888.00 2015-08-15 14:11:23.375 227 12302.25 89.40 54555.53 88888.00 2015-08-15 14:11:23.500 227 12302.12 89.40 54555.45 88888.00 2015-08-15 14:11:23.625 227 12302.08 89.47 54555.43 88888.00 2015-08-15 14:11:23.750 227 12302.05 89.50 54555.35 88888.00 2015-08-15 14:11:23.875 227 12301.98 89.55 54555.28 88888.00 2015-08-15 14:11:24.000 227 12301.85 89.58 54555.25 88888.00 2015-08-15 14:11:24.125 227 12301.77 89.58 54555.25 88888.00 2015-08-15 14:11:24.250 227 12301.67 89.55 54555.22 88888.00 2015-08-15 14:11:24.375 227 12301.62 89.53 54555.18 88888.00 2015-08-15 14:11:24.500 227 12301.58 89.50 54555.15 88888.00 2015-08-15 14:11:24.625 227 12301.50 89.45 54555.18 88888.00 2015-08-15 14:11:24.750 227 12301.38 89.42 54555.15 88888.00 2015-08-15 14:11:24.875 227 12301.23 89.42 54555.12 88888.00 2015-08-15 14:11:25.000 227 12301.10 89.45 54555.10 88888.00 2015-08-15 14:11:25.125 227 12301.00 89.50 54555.10 88888.00 2015-08-15 14:11:25.250 227 12300.90 89.58 54555.07 88888.00 2015-08-15 14:11:25.375 227 12300.83 89.70 54555.07 88888.00 2015-08-15 14:11:25.500 227 12300.75 89.85 54555.07 88888.00 2015-08-15 14:11:25.625 227 12300.58 90.03 54555.07 88888.00 2015-08-15 14:11:25.750 227 12300.50 90.25 54555.05 88888.00 2015-08-15 14:11:25.875 227 12300.40 90.45 54555.00 88888.00 2015-08-15 14:11:26.000 227 12300.33 90.70 54555.00 88888.00 2015-08-15 14:11:26.125 227 12300.25 90.92 54555.00 88888.00 2015-08-15 14:11:26.250 227 12300.15 91.22 54554.95 88888.00 2015-08-15 14:11:26.375 227 12300.12 91.50 54554.95 88888.00 2015-08-15 14:11:26.500 227 12300.10 91.78 54554.90 88888.00 2015-08-15 14:11:26.625 227 12300.08 92.00 54554.85 88888.00 2015-08-15 14:11:26.750 227 12300.05 92.28 54554.82 88888.00 2015-08-15 14:11:26.875 227 12300.05 92.55 54554.78 88888.00 2015-08-15 14:11:27.000 227 12300.12 92.83 54554.72 88888.00 2015-08-15 14:11:27.125 227 12300.12 93.05 54554.68 88888.00 2015-08-15 14:11:27.250 227 12300.12 93.35 54554.65 88888.00 2015-08-15 14:11:27.375 227 12300.20 93.58 54554.60 88888.00 2015-08-15 14:11:27.500 227 12300.17 93.85 54554.53 88888.00 2015-08-15 14:11:27.625 227 12300.17 94.10 54554.50 88888.00 2015-08-15 14:11:27.750 227 12300.20 94.35 54554.45 88888.00 2015-08-15 14:11:27.875 227 12300.27 94.55 54554.40 88888.00 2015-08-15 14:11:28.000 227 12300.27 94.72 54554.35 88888.00 2015-08-15 14:11:28.125 227 12300.33 94.90 54554.30 88888.00 2015-08-15 14:11:28.250 227 12300.35 95.05 54554.22 88888.00 2015-08-15 14:11:28.375 227 12300.38 95.20 54554.20 88888.00 2015-08-15 14:11:28.500 227 12300.38 95.35 54554.12 88888.00 2015-08-15 14:11:28.625 227 12300.42 95.45 54554.07 88888.00 2015-08-15 14:11:28.750 227 12300.42 95.60 54554.05 88888.00 2015-08-15 14:11:28.875 227 12300.42 95.67 54553.97 88888.00 2015-08-15 14:11:29.000 227 12300.48 95.70 54553.93 88888.00 2015-08-15 14:11:29.125 227 12300.55 95.75 54553.93 88888.00 2015-08-15 14:11:29.250 227 12300.52 95.75 54553.90 88888.00 2015-08-15 14:11:29.375 227 12300.55 95.75 54553.88 88888.00 2015-08-15 14:11:29.500 227 12300.48 95.75 54553.85 88888.00 2015-08-15 14:11:29.625 227 12300.45 95.72 54553.82 88888.00 2015-08-15 14:11:29.750 227 12300.45 95.62 54553.78 88888.00 2015-08-15 14:11:29.875 227 12300.35 95.53 54553.75 88888.00 2015-08-15 14:11:30.000 227 12300.30 95.42 54553.72 88888.00 2015-08-15 14:11:30.125 227 12300.25 95.35 54553.70 88888.00 2015-08-15 14:11:30.250 227 12300.20 95.20 54553.70 88888.00 2015-08-15 14:11:30.375 227 12300.17 95.15 54553.68 88888.00 2015-08-15 14:11:30.500 227 12300.12 95.10 54553.68 88888.00 2015-08-15 14:11:30.625 227 12300.05 95.03 54553.68 88888.00 2015-08-15 14:11:30.750 227 12300.02 94.95 54553.70 88888.00 2015-08-15 14:11:30.875 227 12300.08 94.88 54553.68 88888.00 2015-08-15 14:11:31.000 227 12300.02 94.80 54553.65 88888.00 2015-08-15 14:11:31.125 227 12300.00 94.75 54553.68 88888.00 2015-08-15 14:11:31.250 227 12300.02 94.70 54553.65 88888.00 2015-08-15 14:11:31.375 227 12300.05 94.65 54553.62 88888.00 2015-08-15 14:11:31.500 227 12299.98 94.58 54553.65 88888.00 2015-08-15 14:11:31.625 227 12299.92 94.53 54553.62 88888.00 2015-08-15 14:11:31.750 227 12299.88 94.45 54553.62 88888.00 2015-08-15 14:11:31.875 227 12299.90 94.40 54553.65 88888.00 2015-08-15 14:11:32.000 227 12299.92 94.35 54553.65 88888.00 2015-08-15 14:11:32.125 227 12299.92 94.30 54553.68 88888.00 2015-08-15 14:11:32.250 227 12299.88 94.25 54553.72 88888.00 2015-08-15 14:11:32.375 227 12299.88 94.20 54553.75 88888.00 2015-08-15 14:11:32.500 227 12299.85 94.15 54553.78 88888.00 2015-08-15 14:11:32.625 227 12299.80 94.17 54553.82 88888.00 2015-08-15 14:11:32.750 227 12299.75 94.17 54553.88 88888.00 2015-08-15 14:11:32.875 227 12299.67 94.15 54553.95 88888.00 2015-08-15 14:11:33.000 227 12299.65 94.12 54553.97 88888.00 2015-08-15 14:11:33.125 227 12299.70 94.17 54554.03 88888.00 2015-08-15 14:11:33.250 227 12299.62 94.25 54554.12 88888.00 2015-08-15 14:11:33.375 227 12299.62 94.33 54554.18 88888.00 2015-08-15 14:11:33.500 227 12299.58 94.40 54554.22 88888.00 2015-08-15 14:11:33.625 227 12299.58 94.50 54554.32 88888.00 2015-08-15 14:11:33.750 227 12299.58 94.60 54554.40 88888.00 2015-08-15 14:11:33.875 227 12299.55 94.72 54554.47 88888.00 2015-08-15 14:11:34.000 227 12299.52 94.85 54554.53 88888.00 2015-08-15 14:11:34.125 227 12299.48 94.97 54554.57 88888.00 2015-08-15 14:11:34.250 227 12299.45 95.12 54554.68 88888.00 2015-08-15 14:11:34.375 227 12299.48 95.22 54554.72 88888.00 2015-08-15 14:11:34.500 227 12299.38 95.33 54554.82 88888.00 2015-08-15 14:11:34.625 227 12299.27 95.45 54554.93 88888.00 2015-08-15 14:11:34.750 227 12299.20 95.55 54555.05 88888.00 2015-08-15 14:11:34.875 227 12299.15 95.67 54555.15 88888.00 2015-08-15 14:11:35.000 227 12299.08 95.80 54555.25 88888.00 2015-08-15 14:11:35.125 227 12298.92 95.90 54555.35 88888.00 2015-08-15 14:11:35.250 227 12298.77 96.08 54555.47 88888.00 2015-08-15 14:11:35.375 227 12298.65 96.22 54555.57 88888.00 2015-08-15 14:11:35.500 227 12298.50 96.40 54555.65 88888.00 2015-08-15 14:11:35.625 227 12298.30 96.58 54555.78 88888.00 2015-08-15 14:11:35.750 227 12297.98 96.78 54555.90 88888.00 2015-08-15 14:11:35.875 227 12297.73 97.00 54556.00 88888.00 2015-08-15 14:11:36.000 227 12297.48 97.20 54556.07 88888.00 2015-08-15 14:11:36.125 227 12297.17 97.35 54556.22 88888.00 2015-08-15 14:11:36.250 227 12296.90 97.58 54556.35 88888.00 2015-08-15 14:11:36.375 227 12296.58 97.80 54556.43 88888.00 2015-08-15 14:11:36.500 227 12296.30 98.05 54556.55 88888.00 2015-08-15 14:11:36.625 227 12296.02 98.33 54556.65 88888.00 2015-08-15 14:11:36.750 227 12295.77 98.60 54556.75 88888.00 2015-08-15 14:11:36.875 227 12295.50 98.90 54556.82 88888.00 2015-08-15 14:11:37.000 227 12295.17 99.22 54556.90 88888.00 2015-08-15 14:11:37.125 227 12294.90 99.53 54557.00 88888.00 2015-08-15 14:11:37.250 227 12294.58 99.88 54557.10 88888.00 2015-08-15 14:11:37.375 227 12294.38 100.15 54557.15 88888.00 2015-08-15 14:11:37.500 227 12294.08 100.53 54557.22 88888.00 2015-08-15 14:11:37.625 227 12293.77 100.85 54557.28 88888.00 2015-08-15 14:11:37.750 227 12293.52 101.22 54557.35 88888.00 2015-08-15 14:11:37.875 227 12293.33 101.62 54557.38 88888.00 2015-08-15 14:11:38.000 227 12293.17 101.97 54557.43 88888.00 2015-08-15 14:11:38.125 227 12292.98 102.40 54557.50 88888.00 2015-08-15 14:11:38.250 227 12292.80 102.88 54557.55 88888.00 2015-08-15 14:11:38.375 227 12292.73 103.25 54557.57 88888.00 2015-08-15 14:11:38.500 227 12292.55 103.67 54557.57 88888.00 2015-08-15 14:11:38.625 227 12292.35 104.08 54557.62 88888.00 2015-08-15 14:11:38.750 227 12292.23 104.50 54557.65 88888.00 2015-08-15 14:11:38.875 227 12292.20 104.95 54557.65 88888.00 2015-08-15 14:11:39.000 227 12292.12 105.33 54557.65 88888.00 2015-08-15 14:11:39.125 227 12292.02 105.67 54557.68 88888.00 2015-08-15 14:11:39.250 227 12291.95 106.10 54557.75 88888.00 2015-08-15 14:11:39.375 227 12291.92 106.40 54557.75 88888.00 2015-08-15 14:11:39.500 227 12291.85 106.72 54557.75 88888.00 2015-08-15 14:11:39.625 227 12291.83 107.05 54557.78 88888.00 2015-08-15 14:11:39.750 227 12291.83 107.35 54557.78 88888.00 2015-08-15 14:11:39.875 227 12291.83 107.62 54557.78 88888.00 2015-08-15 14:11:40.000 227 12291.88 107.85 54557.80 88888.00 2015-08-15 14:11:40.125 227 12291.95 108.03 54557.80 88888.00 2015-08-15 14:11:40.250 227 12292.05 108.20 54557.80 88888.00 2015-08-15 14:11:40.375 227 12292.08 108.35 54557.80 88888.00 2015-08-15 14:11:40.500 227 12292.10 108.50 54557.78 88888.00 2015-08-15 14:11:40.625 227 12292.17 108.60 54557.82 88888.00 2015-08-15 14:11:40.750 227 12292.25 108.70 54557.82 88888.00 2015-08-15 14:11:40.875 227 12292.40 108.75 54557.80 88888.00 2015-08-15 14:11:41.000 227 12292.50 108.80 54557.80 88888.00 2015-08-15 14:11:41.125 227 12292.58 108.80 54557.85 88888.00 2015-08-15 14:11:41.250 227 12292.73 108.70 54557.85 88888.00 2015-08-15 14:11:41.375 227 12292.92 108.65 54557.82 88888.00 2015-08-15 14:11:41.500 227 12293.17 108.60 54557.88 88888.00 2015-08-15 14:11:41.625 227 12293.40 108.47 54557.90 88888.00 2015-08-15 14:11:41.750 227 12293.55 108.42 54557.90 88888.00 2015-08-15 14:11:41.875 227 12293.67 108.25 54557.95 88888.00 2015-08-15 14:11:42.000 227 12293.88 108.12 54557.95 88888.00 2015-08-15 14:11:42.125 227 12294.08 108.03 54558.00 88888.00 2015-08-15 14:11:42.250 227 12294.35 107.88 54558.05 88888.00 2015-08-15 14:11:42.375 227 12294.55 107.78 54558.07 88888.00 2015-08-15 14:11:42.500 227 12294.70 107.60 54558.07 88888.00 2015-08-15 14:11:42.625 227 12294.83 107.47 54558.15 88888.00 2015-08-15 14:11:42.750 227 12295.08 107.40 54558.18 88888.00 2015-08-15 14:11:42.875 227 12295.23 107.30 54558.22 88888.00 2015-08-15 14:11:43.000 227 12295.45 107.22 54558.28 88888.00 2015-08-15 14:11:43.125 227 12295.67 107.17 54558.32 88888.00 2015-08-15 14:11:43.250 227 12295.85 107.10 54558.35 88888.00 2015-08-15 14:11:43.375 227 12296.02 107.03 54558.35 88888.00 2015-08-15 14:11:43.500 227 12296.17 106.97 54558.38 88888.00 2015-08-15 14:11:43.625 227 12296.38 106.90 54558.40 88888.00 2015-08-15 14:11:43.750 227 12296.52 106.83 54558.43 88888.00 2015-08-15 14:11:43.875 227 12296.62 106.75 54558.43 88888.00 2015-08-15 14:11:44.000 227 12296.75 106.70 54558.45 88888.00 2015-08-15 14:11:44.125 227 12296.88 106.65 54558.47 88888.00 2015-08-15 14:11:44.250 227 12297.10 106.60 54558.47 88888.00 2015-08-15 14:11:44.375 227 12297.17 106.53 54558.45 88888.00 2015-08-15 14:11:44.500 227 12297.23 106.55 54558.45 88888.00 2015-08-15 14:11:44.625 227 12297.25 106.62 54558.45 88888.00 2015-08-15 14:11:44.750 227 12297.38 106.65 54558.47 88888.00 2015-08-15 14:11:44.875 227 12297.45 106.80 54558.47 88888.00 2015-08-15 14:11:45.000 227 12297.42 106.95 54558.45 88888.00 2015-08-15 14:11:45.125 227 12297.42 107.15 54558.45 88888.00 2015-08-15 14:11:45.250 227 12297.48 107.30 54558.40 88888.00 2015-08-15 14:11:45.375 227 12297.50 107.47 54558.38 88888.00 2015-08-15 14:11:45.500 227 12297.60 107.67 54558.38 88888.00 2015-08-15 14:11:45.625 227 12297.65 107.90 54558.35 88888.00 2015-08-15 14:11:45.750 227 12297.67 108.10 54558.30 88888.00 2015-08-15 14:11:45.875 227 12297.67 108.33 54558.25 88888.00 2015-08-15 14:11:46.000 227 12297.73 108.60 54558.20 88888.00 2015-08-15 14:11:46.125 227 12297.83 108.85 54558.15 88888.00 2015-08-15 14:11:46.250 227 12297.92 109.08 54558.12 88888.00 2015-08-15 14:11:46.375 227 12298.02 109.22 54558.07 88888.00 2015-08-15 14:11:46.500 227 12298.08 109.38 54558.00 88888.00 2015-08-15 14:11:46.625 227 12298.17 109.58 54557.97 88888.00 2015-08-15 14:11:46.750 227 12298.23 109.72 54557.90 88888.00 2015-08-15 14:11:46.875 227 12298.30 109.92 54557.88 88888.00 2015-08-15 14:11:47.000 227 12298.38 110.10 54557.88 88888.00 2015-08-15 14:11:47.125 227 12298.48 110.28 54557.85 88888.00 2015-08-15 14:11:47.250 227 12298.58 110.38 54557.80 88888.00 2015-08-15 14:11:47.375 227 12298.70 110.50 54557.75 88888.00 2015-08-15 14:11:47.500 227 12298.77 110.58 54557.75 88888.00 2015-08-15 14:11:47.625 227 12298.85 110.67 54557.70 88888.00 2015-08-15 14:11:47.750 227 12299.02 110.78 54557.65 88888.00 2015-08-15 14:11:47.875 227 12299.23 110.85 54557.62 88888.00 2015-08-15 14:11:48.000 227 12299.38 110.85 54557.62 88888.00 2015-08-15 14:11:48.125 227 12299.45 110.85 54557.62 88888.00 2015-08-15 14:11:48.250 227 12299.60 110.83 54557.62 88888.00 2015-08-15 14:11:48.375 227 12299.80 110.78 54557.60 88888.00 2015-08-15 14:11:48.500 227 12299.92 110.72 54557.65 88888.00 2015-08-15 14:11:48.625 227 12299.98 110.65 54557.65 88888.00 2015-08-15 14:11:48.750 227 12300.05 110.53 54557.68 88888.00 2015-08-15 14:11:48.875 227 12300.08 110.42 54557.70 88888.00 2015-08-15 14:11:49.000 227 12300.10 110.25 54557.75 88888.00 2015-08-15 14:11:49.125 227 12300.10 110.05 54557.78 88888.00 2015-08-15 14:11:49.250 227 12300.10 109.80 54557.82 88888.00 2015-08-15 14:11:49.375 227 12300.08 109.60 54557.88 88888.00 2015-08-15 14:11:49.500 227 12300.05 109.38 54557.93 88888.00 2015-08-15 14:11:49.625 227 12300.05 109.12 54557.95 88888.00 2015-08-15 14:11:49.750 227 12300.02 108.90 54558.07 88888.00 2015-08-15 14:11:49.875 227 12300.02 108.60 54558.12 88888.00 2015-08-15 14:11:50.000 227 12300.02 108.30 54558.15 88888.00 2015-08-15 14:11:50.125 227 12300.02 108.05 54558.25 88888.00 2015-08-15 14:11:50.250 227 12300.00 107.72 54558.32 88888.00 2015-08-15 14:11:50.375 227 12299.98 107.50 54558.40 88888.00 2015-08-15 14:11:50.500 227 12300.00 107.22 54558.47 88888.00 2015-08-15 14:11:50.625 227 12300.00 107.03 54558.55 88888.00 2015-08-15 14:11:50.750 227 12299.95 106.78 54558.60 88888.00 2015-08-15 14:11:50.875 227 12299.95 106.58 54558.70 88888.00 2015-08-15 14:11:51.000 227 12299.98 106.45 54558.75 88888.00 2015-08-15 14:11:51.125 227 12300.02 106.33 54558.82 88888.00 2015-08-15 14:11:51.250 227 12300.12 106.17 54558.90 88888.00 2015-08-15 14:11:51.375 227 12300.23 106.12 54558.95 88888.00 2015-08-15 14:11:51.500 227 12300.33 106.05 54559.00 88888.00 2015-08-15 14:11:51.625 227 12300.48 105.95 54559.05 88888.00 2015-08-15 14:11:51.750 227 12300.62 105.92 54559.10 88888.00 2015-08-15 14:11:51.875 227 12300.73 105.88 54559.15 88888.00 2015-08-15 14:11:52.000 227 12300.88 105.80 54559.18 88888.00 2015-08-15 14:11:52.125 227 12301.02 105.75 54559.22 88888.00 2015-08-15 14:11:52.250 227 12301.12 105.62 54559.25 88888.00 2015-08-15 14:11:52.375 227 12301.17 105.58 54559.28 88888.00 2015-08-15 14:11:52.500 227 12301.25 105.50 54559.30 88888.00 2015-08-15 14:11:52.625 227 12301.45 105.42 54559.32 88888.00 2015-08-15 14:11:52.750 227 12301.65 105.28 54559.35 88888.00 2015-08-15 14:11:52.875 227 12301.80 105.20 54559.35 88888.00 2015-08-15 14:11:53.000 227 12301.90 105.08 54559.38 88888.00 2015-08-15 14:11:53.125 227 12302.05 105.00 54559.40 88888.00 2015-08-15 14:11:53.250 227 12302.17 104.92 54559.45 88888.00 2015-08-15 14:11:53.375 227 12302.38 104.85 54559.43 88888.00 2015-08-15 14:11:53.500 227 12302.55 104.78 54559.45 88888.00 2015-08-15 14:11:53.625 227 12302.73 104.70 54559.45 88888.00 2015-08-15 14:11:53.750 227 12302.85 104.62 54559.43 88888.00 2015-08-15 14:11:53.875 227 12303.02 104.50 54559.43 88888.00 2015-08-15 14:11:54.000 227 12303.23 104.40 54559.43 88888.00 2015-08-15 14:11:54.125 227 12303.48 104.30 54559.47 88888.00 2015-08-15 14:11:54.250 227 12303.58 104.12 54559.53 88888.00 2015-08-15 14:11:54.375 227 12303.67 104.05 54559.53 88888.00 2015-08-15 14:11:54.500 227 12303.80 103.97 54559.57 88888.00 2015-08-15 14:11:54.625 227 12303.88 103.85 54559.60 88888.00 2015-08-15 14:11:54.750 227 12303.85 103.75 54559.68 88888.00 2015-08-15 14:11:54.875 227 12303.80 103.70 54559.72 88888.00 2015-08-15 14:11:55.000 227 12303.77 103.65 54559.78 88888.00 2015-08-15 14:11:55.125 227 12303.80 103.65 54559.85 88888.00 2015-08-15 14:11:55.250 227 12303.73 103.67 54559.93 88888.00 2015-08-15 14:11:55.375 227 12303.65 103.62 54559.97 88888.00 2015-08-15 14:11:55.500 227 12303.55 103.65 54560.03 88888.00 2015-08-15 14:11:55.625 227 12303.48 103.70 54560.10 88888.00 2015-08-15 14:11:55.750 227 12303.38 103.75 54560.18 88888.00 2015-08-15 14:11:55.875 227 12303.38 103.80 54560.28 88888.00 2015-08-15 14:11:56.000 227 12303.27 103.80 54560.35 88888.00 2015-08-15 14:11:56.125 227 12303.23 103.88 54560.43 88888.00 2015-08-15 14:11:56.250 227 12303.20 103.90 54560.55 88888.00 2015-08-15 14:11:56.375 227 12303.15 103.92 54560.60 88888.00 2015-08-15 14:11:56.500 227 12303.08 103.92 54560.68 88888.00 2015-08-15 14:11:56.625 227 12303.08 104.00 54560.78 88888.00 2015-08-15 14:11:56.750 227 12303.02 104.00 54560.88 88888.00 2015-08-15 14:11:56.875 227 12302.98 104.05 54560.95 88888.00 2015-08-15 14:11:57.000 227 12302.95 104.05 54561.03 88888.00 2015-08-15 14:11:57.125 227 12302.98 104.05 54561.18 88888.00 2015-08-15 14:11:57.250 227 12302.92 104.00 54561.30 88888.00 2015-08-15 14:11:57.375 227 12302.95 104.00 54561.38 88888.00 2015-08-15 14:11:57.500 227 12303.05 104.05 54561.50 88888.00 2015-08-15 14:11:57.625 227 12303.12 104.08 54561.57 88888.00 2015-08-15 14:11:57.750 227 12303.17 104.05 54561.68 88888.00 2015-08-15 14:11:57.875 227 12303.20 104.08 54561.78 88888.00 2015-08-15 14:11:58.000 227 12303.25 104.10 54561.90 88888.00 2015-08-15 14:11:58.125 227 12303.35 104.12 54562.00 88888.00 2015-08-15 14:11:58.250 227 12303.50 104.17 54562.12 88888.00 2015-08-15 14:11:58.375 227 12303.60 104.25 54562.22 88888.00 2015-08-15 14:11:58.500 227 12303.73 104.30 54562.32 88888.00 2015-08-15 14:11:58.625 227 12303.83 104.38 54562.43 88888.00 2015-08-15 14:11:58.750 227 12303.92 104.47 54562.53 88888.00 2015-08-15 14:11:58.875 227 12304.00 104.62 54562.62 88888.00 2015-08-15 14:11:59.000 227 12304.05 104.72 54562.72 88888.00 2015-08-15 14:11:59.125 227 12304.17 104.88 54562.88 88888.00 2015-08-15 14:11:59.250 227 12304.35 105.12 54563.00 88888.00 2015-08-15 14:11:59.375 227 12304.50 105.33 54563.05 88888.00 2015-08-15 14:11:59.500 227 12304.65 105.58 54563.15 88888.00 2015-08-15 14:11:59.625 227 12304.77 105.80 54563.25 88888.00 2015-08-15 14:11:59.750 227 12304.88 106.05 54563.32 88888.00 2015-08-15 14:11:59.875 227 12304.98 106.35 54563.43 88888.00 2015-08-15 14:12:00.000 227 12305.12 106.62 54563.50 88888.00 2015-08-15 14:12:00.125 227 12305.27 106.97 54563.57 88888.00 2015-08-15 14:12:00.250 227 12305.40 107.35 54563.70 88888.00 2015-08-15 14:12:00.375 227 12305.52 107.67 54563.75 88888.00 2015-08-15 14:12:00.500 227 12305.65 108.08 54563.82 88888.00 2015-08-15 14:12:00.625 227 12305.70 108.47 54563.93 88888.00 2015-08-15 14:12:00.750 227 12305.77 108.92 54563.97 88888.00 2015-08-15 14:12:00.875 227 12305.92 109.42 54564.05 88888.00 2015-08-15 14:12:01.000 227 12306.05 109.90 54564.10 88888.00 2015-08-15 14:12:01.125 227 12306.08 110.38 54564.22 88888.00 2015-08-15 14:12:01.250 227 12306.12 110.92 54564.32 88888.00 2015-08-15 14:12:01.375 227 12306.23 111.35 54564.40 88888.00 2015-08-15 14:12:01.500 227 12306.23 111.80 54564.47 88888.00 2015-08-15 14:12:01.625 227 12306.20 112.25 54564.55 88888.00 2015-08-15 14:12:01.750 227 12306.25 112.67 54564.65 88888.00 2015-08-15 14:12:01.875 227 12306.27 113.08 54564.70 88888.00 2015-08-15 14:12:02.000 227 12306.30 113.47 54564.78 88888.00 2015-08-15 14:12:02.125 227 12306.23 113.85 54564.88 88888.00 2015-08-15 14:12:02.250 227 12306.23 114.28 54564.97 88888.00 2015-08-15 14:12:02.375 227 12306.27 114.53 54565.05 88888.00 2015-08-15 14:12:02.500 227 12306.35 114.80 54565.12 88888.00 2015-08-15 14:12:02.625 227 12306.35 115.00 54565.22 88888.00 2015-08-15 14:12:02.750 227 12306.30 115.17 54565.30 88888.00 2015-08-15 14:12:02.875 227 12306.30 115.25 54565.40 88888.00 2015-08-15 14:12:03.000 227 12306.27 115.35 54565.47 88888.00 2015-08-15 14:12:03.125 227 12306.25 115.40 54565.55 88888.00 2015-08-15 14:12:03.250 227 12306.12 115.42 54565.68 88888.00 2015-08-15 14:12:03.375 227 12306.08 115.38 54565.72 88888.00 2015-08-15 14:12:03.500 227 12306.08 115.35 54565.80 88888.00 2015-08-15 14:12:03.625 227 12306.02 115.25 54565.88 88888.00 2015-08-15 14:12:03.750 227 12306.00 115.12 54565.97 88888.00 2015-08-15 14:12:03.875 227 12305.95 114.95 54566.07 88888.00 2015-08-15 14:12:04.000 227 12305.95 114.78 54566.18 88888.00 2015-08-15 14:12:04.125 227 12305.95 114.60 54566.22 88888.00 2015-08-15 14:12:04.250 227 12305.92 114.38 54566.32 88888.00 2015-08-15 14:12:04.375 227 12305.92 114.25 54566.38 88888.00 2015-08-15 14:12:04.500 227 12305.88 114.05 54566.43 88888.00 2015-08-15 14:12:04.625 227 12305.88 113.83 54566.43 88888.00 2015-08-15 14:12:04.750 227 12305.92 113.65 54566.50 88888.00 2015-08-15 14:12:04.875 227 12305.95 113.53 54566.57 88888.00 2015-08-15 14:12:05.000 227 12305.88 113.38 54566.60 88888.00 2015-08-15 14:12:05.125 227 12305.88 113.22 54566.68 88888.00 2015-08-15 14:12:05.250 227 12305.92 113.10 54566.75 88888.00 2015-08-15 14:12:05.375 227 12306.02 113.00 54566.75 88888.00 2015-08-15 14:12:05.500 227 12306.10 112.88 54566.80 88888.00 2015-08-15 14:12:05.625 227 12306.20 112.80 54566.85 88888.00 2015-08-15 14:12:05.750 227 12306.23 112.72 54566.90 88888.00 2015-08-15 14:12:05.875 227 12306.35 112.62 54566.95 88888.00 2015-08-15 14:12:06.000 227 12306.45 112.58 54567.00 88888.00 2015-08-15 14:12:06.125 227 12306.52 112.47 54567.03 88888.00 2015-08-15 14:12:06.250 227 12306.65 112.42 54567.10 88888.00 2015-08-15 14:12:06.375 227 12306.80 112.38 54567.12 88888.00 2015-08-15 14:12:06.500 227 12306.92 112.38 54567.20 88888.00 2015-08-15 14:12:06.625 227 12307.05 112.33 54567.25 88888.00 2015-08-15 14:12:06.750 227 12307.15 112.30 54567.28 88888.00 2015-08-15 14:12:06.875 227 12307.27 112.33 54567.30 88888.00 2015-08-15 14:12:07.000 227 12307.45 112.40 54567.38 88888.00 2015-08-15 14:12:07.125 227 12307.67 112.42 54567.43 88888.00 2015-08-15 14:12:07.250 227 12307.83 112.50 54567.50 88888.00 2015-08-15 14:12:07.375 227 12307.98 112.60 54567.55 88888.00 2015-08-15 14:12:07.500 227 12308.15 112.67 54567.57 88888.00 2015-08-15 14:12:07.625 227 12308.35 112.72 54567.65 88888.00 2015-08-15 14:12:07.750 227 12308.48 112.80 54567.72 88888.00 2015-08-15 14:12:07.875 227 12308.62 112.83 54567.80 88888.00 2015-08-15 14:12:08.000 227 12308.77 112.90 54567.88 88888.00 2015-08-15 14:12:08.125 227 12308.92 112.95 54567.95 88888.00 2015-08-15 14:12:08.250 227 12309.02 112.95 54568.03 88888.00 2015-08-15 14:12:08.375 227 12309.20 113.00 54568.05 88888.00 2015-08-15 14:12:08.500 227 12309.35 113.05 54568.12 88888.00 2015-08-15 14:12:08.625 227 12309.52 113.10 54568.20 88888.00 2015-08-15 14:12:08.750 227 12309.65 113.15 54568.22 88888.00 2015-08-15 14:12:08.875 227 12309.92 113.15 54568.28 88888.00 2015-08-15 14:12:09.000 227 12310.10 113.15 54568.32 88888.00 2015-08-15 14:12:09.125 227 12310.27 113.17 54568.38 88888.00 2015-08-15 14:12:09.250 227 12310.48 113.12 54568.45 88888.00 2015-08-15 14:12:09.375 227 12310.65 113.08 54568.47 88888.00 2015-08-15 14:12:09.500 227 12310.80 113.03 54568.50 88888.00 2015-08-15 14:12:09.625 227 12311.02 112.97 54568.50 88888.00 2015-08-15 14:12:09.750 227 12311.23 112.88 54568.50 88888.00 2015-08-15 14:12:09.875 227 12311.40 112.85 54568.53 88888.00 2015-08-15 14:12:10.000 227 12311.67 112.78 54568.55 88888.00 2015-08-15 14:12:10.125 227 12311.90 112.70 54568.55 88888.00 2015-08-15 14:12:10.250 227 12312.08 112.65 54568.57 88888.00 2015-08-15 14:12:10.375 227 12312.27 112.60 54568.53 88888.00 2015-08-15 14:12:10.500 227 12312.58 112.65 54568.55 88888.00 2015-08-15 14:12:10.625 227 12312.83 112.70 54568.55 88888.00 2015-08-15 14:12:10.750 227 12313.02 112.78 54568.50 88888.00 2015-08-15 14:12:10.875 227 12313.30 112.85 54568.45 88888.00 2015-08-15 14:12:11.000 227 12313.58 112.97 54568.45 88888.00 2015-08-15 14:12:11.125 227 12313.88 113.17 54568.45 88888.00 2015-08-15 14:12:11.250 227 12314.20 113.35 54568.45 88888.00 2015-08-15 14:12:11.375 227 12314.50 113.40 54568.43 88888.00 2015-08-15 14:12:11.500 227 12314.85 113.53 54568.38 88888.00 2015-08-15 14:12:11.625 227 12315.23 113.58 54568.32 88888.00 2015-08-15 14:12:11.750 227 12315.58 113.65 54568.30 88888.00 2015-08-15 14:12:11.875 227 12315.90 113.72 54568.28 88888.00 2015-08-15 14:12:12.000 227 12316.20 113.80 54568.25 88888.00 2015-08-15 14:12:12.125 227 12316.52 113.80 54568.20 88888.00 2015-08-15 14:12:12.250 227 12316.88 113.80 54568.20 88888.00 2015-08-15 14:12:12.375 227 12317.20 113.80 54568.18 88888.00 2015-08-15 14:12:12.500 227 12317.50 113.78 54568.12 88888.00 2015-08-15 14:12:12.625 227 12317.83 113.78 54568.10 88888.00 2015-08-15 14:12:12.750 227 12318.25 113.75 54568.10 88888.00 2015-08-15 14:12:12.875 227 12318.58 113.75 54568.10 88888.00 2015-08-15 14:12:13.000 227 12318.92 113.65 54568.05 88888.00 2015-08-15 14:12:13.125 227 12319.30 113.58 54568.05 88888.00 2015-08-15 14:12:13.250 227 12319.67 113.45 54568.05 88888.00 2015-08-15 14:12:13.375 227 12320.02 113.30 54568.03 88888.00 2015-08-15 14:12:13.500 227 12320.40 113.17 54568.03 88888.00 2015-08-15 14:12:13.625 227 12320.77 113.08 54568.05 88888.00 2015-08-15 14:12:13.750 227 12321.12 112.92 54568.03 88888.00 2015-08-15 14:12:13.875 227 12321.50 112.78 54568.00 88888.00 2015-08-15 14:12:14.000 227 12321.88 112.62 54567.95 88888.00 2015-08-15 14:12:14.125 227 12322.23 112.47 54567.97 88888.00 2015-08-15 14:12:14.250 227 12322.52 112.30 54567.97 88888.00 2015-08-15 14:12:14.375 227 12322.80 112.12 54567.97 88888.00 2015-08-15 14:12:14.500 227 12323.10 112.00 54567.97 88888.00 2015-08-15 14:12:14.625 227 12323.35 111.88 54567.95 88888.00 2015-08-15 14:12:14.750 227 12323.65 111.72 54567.95 88888.00 2015-08-15 14:12:14.875 227 12323.92 111.58 54567.93 88888.00 2015-08-15 14:12:15.000 227 12324.20 111.42 54567.93 88888.00 2015-08-15 14:12:15.125 227 12324.55 111.28 54567.90 88888.00 2015-08-15 14:12:15.250 227 12324.88 111.12 54567.88 88888.00 2015-08-15 14:12:15.375 227 12325.15 111.03 54567.90 88888.00 2015-08-15 14:12:15.500 227 12325.48 110.90 54567.88 88888.00 2015-08-15 14:12:15.625 227 12325.80 110.80 54567.85 88888.00 2015-08-15 14:12:15.750 227 12326.12 110.75 54567.82 88888.00 2015-08-15 14:12:15.875 227 12326.42 110.70 54567.82 88888.00 2015-08-15 14:12:16.000 227 12326.62 110.70 54567.80 88888.00 2015-08-15 14:12:16.125 227 12326.92 110.72 54567.80 88888.00 2015-08-15 14:12:16.250 227 12327.25 110.75 54567.80 88888.00 2015-08-15 14:12:16.375 227 12327.52 110.80 54567.78 88888.00 2015-08-15 14:12:16.500 227 12327.83 110.80 54567.70 88888.00 2015-08-15 14:12:16.625 227 12328.10 110.83 54567.68 88888.00 2015-08-15 14:12:16.750 227 12328.33 110.88 54567.65 88888.00 2015-08-15 14:12:16.875 227 12328.58 110.90 54567.62 88888.00 2015-08-15 14:12:17.000 227 12328.88 110.92 54567.57 88888.00 2015-08-15 14:12:17.125 227 12329.10 111.08 54567.60 88888.00 2015-08-15 14:12:17.250 227 12329.23 111.10 54567.57 88888.00 2015-08-15 14:12:17.375 227 12329.40 111.10 54567.55 88888.00 2015-08-15 14:12:17.500 227 12329.60 111.10 54567.55 88888.00 2015-08-15 14:12:17.625 227 12329.75 111.15 54567.53 88888.00 2015-08-15 14:12:17.750 227 12329.95 111.22 54567.50 88888.00 2015-08-15 14:12:17.875 227 12330.08 111.25 54567.45 88888.00 2015-08-15 14:12:18.000 227 12330.25 111.20 54567.40 88888.00 2015-08-15 14:12:18.125 227 12330.45 111.22 54567.40 88888.00 2015-08-15 14:12:18.250 227 12330.60 111.17 54567.38 88888.00 2015-08-15 14:12:18.375 227 12330.77 111.15 54567.30 88888.00 2015-08-15 14:12:18.500 227 12331.00 111.12 54567.30 88888.00 2015-08-15 14:12:18.625 227 12331.25 111.10 54567.25 88888.00 2015-08-15 14:12:18.750 227 12331.58 111.08 54567.22 88888.00 2015-08-15 14:12:18.875 227 12331.88 111.00 54567.18 88888.00 2015-08-15 14:12:19.000 227 12332.08 110.88 54567.15 88888.00 2015-08-15 14:12:19.125 227 12332.30 110.78 54567.15 88888.00 2015-08-15 14:12:19.250 227 12332.60 110.70 54567.12 88888.00 2015-08-15 14:12:19.375 227 12332.92 110.60 54567.07 88888.00 2015-08-15 14:12:19.500 227 12333.15 110.45 54567.03 88888.00 2015-08-15 14:12:19.625 227 12333.30 110.30 54566.97 88888.00 2015-08-15 14:12:19.750 227 12333.55 110.12 54566.95 88888.00 2015-08-15 14:12:19.875 227 12333.77 109.92 54566.90 88888.00 2015-08-15 14:12:20.000 227 12334.05 109.78 54566.88 88888.00 2015-08-15 14:12:20.125 227 12334.25 109.62 54566.88 88888.00 2015-08-15 14:12:20.250 227 12334.42 109.45 54566.80 88888.00 2015-08-15 14:12:20.375 227 12334.73 109.33 54566.75 88888.00 2015-08-15 14:12:20.500 227 12335.02 109.17 54566.70 88888.00 2015-08-15 14:12:20.625 227 12335.23 109.03 54566.65 88888.00 2015-08-15 14:12:20.750 227 12335.38 108.90 54566.62 88888.00 2015-08-15 14:12:20.875 227 12335.48 108.78 54566.57 88888.00 2015-08-15 14:12:21.000 227 12335.60 108.67 54566.57 88888.00 2015-08-15 14:12:21.125 227 12335.73 108.53 54566.55 88888.00 2015-08-15 14:12:21.250 227 12335.85 108.45 54566.53 88888.00 2015-08-15 14:12:21.375 227 12335.92 108.40 54566.50 88888.00 2015-08-15 14:12:21.500 227 12335.88 108.38 54566.47 88888.00 2015-08-15 14:12:21.625 227 12335.75 108.35 54566.47 88888.00 2015-08-15 14:12:21.750 227 12335.65 108.33 54566.45 88888.00 2015-08-15 14:12:21.875 227 12335.52 108.35 54566.43 88888.00 2015-08-15 14:12:22.000 227 12335.33 108.38 54566.35 88888.00 2015-08-15 14:12:22.125 227 12335.08 108.47 54566.35 88888.00 2015-08-15 14:12:22.250 227 12334.85 108.55 54566.32 88888.00 2015-08-15 14:12:22.375 227 12334.70 108.67 54566.28 88888.00 2015-08-15 14:12:22.500 227 12334.45 108.78 54566.20 88888.00 2015-08-15 14:12:22.625 227 12334.30 108.85 54566.12 88888.00 2015-08-15 14:12:22.750 227 12334.10 108.95 54566.05 88888.00 2015-08-15 14:12:22.875 227 12333.88 109.05 54565.97 88888.00 2015-08-15 14:12:23.000 227 12333.62 109.12 54565.93 88888.00 2015-08-15 14:12:23.125 227 12333.42 109.22 54565.88 88888.00 2015-08-15 14:12:23.250 227 12333.23 109.30 54565.78 88888.00 2015-08-15 14:12:23.375 227 12333.05 109.38 54565.70 88888.00 2015-08-15 14:12:23.500 227 12332.83 109.50 54565.62 88888.00 2015-08-15 14:12:23.625 227 12332.67 109.62 54565.57 88888.00 2015-08-15 14:12:23.750 227 12332.50 109.75 54565.55 88888.00 2015-08-15 14:12:23.875 227 12332.35 109.90 54565.45 88888.00 2015-08-15 14:12:24.000 227 12332.17 110.05 54565.38 88888.00 2015-08-15 14:12:24.125 227 12332.10 110.22 54565.35 88888.00 2015-08-15 14:12:24.250 227 12331.98 110.45 54565.28 88888.00 2015-08-15 14:12:24.375 227 12331.95 110.60 54565.18 88888.00 2015-08-15 14:12:24.500 227 12331.80 110.80 54565.10 88888.00 2015-08-15 14:12:24.625 227 12331.65 111.03 54565.03 88888.00 2015-08-15 14:12:24.750 227 12331.58 111.25 54564.97 88888.00 2015-08-15 14:12:24.875 227 12331.52 111.45 54564.93 88888.00 2015-08-15 14:12:25.000 227 12331.45 111.67 54564.85 88888.00 2015-08-15 14:12:25.125 227 12331.40 111.90 54564.80 88888.00 2015-08-15 14:12:25.250 227 12331.42 112.08 54564.70 88888.00 2015-08-15 14:12:25.375 227 12331.48 112.22 54564.65 88888.00 2015-08-15 14:12:25.500 227 12331.42 112.42 54564.55 88888.00 2015-08-15 14:12:25.625 227 12331.45 112.65 54564.47 88888.00 2015-08-15 14:12:25.750 227 12331.52 112.83 54564.43 88888.00 2015-08-15 14:12:25.875 227 12331.55 112.97 54564.35 88888.00 2015-08-15 14:12:26.000 227 12331.55 113.20 54564.25 88888.00 2015-08-15 14:12:26.125 227 12331.52 113.40 54564.18 88888.00 2015-08-15 14:12:26.250 227 12331.58 113.60 54564.10 88888.00 2015-08-15 14:12:26.375 227 12331.60 113.78 54564.03 88888.00 2015-08-15 14:12:26.500 227 12331.67 114.03 54563.97 88888.00 2015-08-15 14:12:26.625 227 12331.75 114.25 54563.90 88888.00 2015-08-15 14:12:26.750 227 12331.85 114.40 54563.82 88888.00 2015-08-15 14:12:26.875 227 12331.92 114.62 54563.78 88888.00 2015-08-15 14:12:27.000 227 12331.92 114.80 54563.68 88888.00 2015-08-15 14:12:27.125 227 12331.83 115.00 54563.62 88888.00 2015-08-15 14:12:27.250 227 12331.80 115.25 54563.53 88888.00 2015-08-15 14:12:27.375 227 12331.83 115.40 54563.45 88888.00 2015-08-15 14:12:27.500 227 12331.85 115.58 54563.35 88888.00 2015-08-15 14:12:27.625 227 12331.80 115.78 54563.30 88888.00 2015-08-15 14:12:27.750 227 12331.75 115.95 54563.22 88888.00 2015-08-15 14:12:27.875 227 12331.75 116.15 54563.15 88888.00 2015-08-15 14:12:28.000 227 12331.75 116.33 54563.07 88888.00 2015-08-15 14:12:28.125 227 12331.77 116.45 54563.03 88888.00 2015-08-15 14:12:28.250 227 12331.83 116.60 54562.95 88888.00 2015-08-15 14:12:28.375 227 12331.85 116.75 54562.85 88888.00 2015-08-15 14:12:28.500 227 12331.85 116.88 54562.78 88888.00 2015-08-15 14:12:28.625 227 12331.92 116.97 54562.72 88888.00 2015-08-15 14:12:28.750 227 12332.05 117.08 54562.65 88888.00 2015-08-15 14:12:28.875 227 12332.17 117.15 54562.55 88888.00 2015-08-15 14:12:29.000 227 12332.25 117.17 54562.43 88888.00 2015-08-15 14:12:29.125 227 12332.38 117.22 54562.38 88888.00 2015-08-15 14:12:29.250 227 12332.55 117.22 54562.30 88888.00 2015-08-15 14:12:29.375 227 12332.77 117.28 54562.22 88888.00 2015-08-15 14:12:29.500 227 12332.90 117.28 54562.10 88888.00 2015-08-15 14:12:29.625 227 12333.02 117.28 54562.03 88888.00 2015-08-15 14:12:29.750 227 12333.20 117.22 54561.97 88888.00 2015-08-15 14:12:29.875 227 12333.30 117.17 54561.93 88888.00 2015-08-15 14:12:30.000 227 12333.50 117.12 54561.82 88888.00 2015-08-15 14:12:30.125 227 12333.67 117.05 54561.72 88888.00 2015-08-15 14:12:30.250 227 12333.88 116.92 54561.62 88888.00 2015-08-15 14:12:30.375 227 12334.00 116.78 54561.53 88888.00 2015-08-15 14:12:30.500 227 12334.20 116.65 54561.45 88888.00 2015-08-15 14:12:30.625 227 12334.48 116.58 54561.35 88888.00 2015-08-15 14:12:30.750 227 12334.73 116.42 54561.22 88888.00 2015-08-15 14:12:30.875 227 12334.92 116.25 54561.10 88888.00 2015-08-15 14:12:31.000 227 12335.15 116.12 54560.95 88888.00 2015-08-15 14:12:31.125 227 12335.40 115.97 54560.85 88888.00 2015-08-15 14:12:31.250 227 12335.73 115.80 54560.72 88888.00 2015-08-15 14:12:31.375 227 12336.00 115.65 54560.62 88888.00 2015-08-15 14:12:31.500 227 12336.25 115.47 54560.53 88888.00 2015-08-15 14:12:31.625 227 12336.48 115.25 54560.38 88888.00 2015-08-15 14:12:31.750 227 12336.80 115.03 54560.22 88888.00 2015-08-15 14:12:31.875 227 12337.12 114.78 54560.10 88888.00 2015-08-15 14:12:32.000 227 12337.45 114.50 54560.00 88888.00 2015-08-15 14:12:32.125 227 12337.73 114.30 54559.90 88888.00 2015-08-15 14:12:32.250 227 12338.00 113.97 54559.72 88888.00 2015-08-15 14:12:32.375 227 12338.38 113.75 54559.57 88888.00 2015-08-15 14:12:32.500 227 12338.65 113.47 54559.45 88888.00 2015-08-15 14:12:32.625 227 12338.92 113.20 54559.30 88888.00 2015-08-15 14:12:32.750 227 12339.20 112.95 54559.22 88888.00 2015-08-15 14:12:32.875 227 12339.40 112.70 54559.10 88888.00 2015-08-15 14:12:33.000 227 12339.62 112.45 54558.97 88888.00 2015-08-15 14:12:33.125 227 12339.90 112.20 54558.82 88888.00 2015-08-15 14:12:33.250 227 12340.08 111.97 54558.68 88888.00 2015-08-15 14:12:33.375 227 12340.27 111.78 54558.57 88888.00 2015-08-15 14:12:33.500 227 12340.52 111.53 54558.47 88888.00 2015-08-15 14:12:33.625 227 12340.67 111.33 54558.38 88888.00 2015-08-15 14:12:33.750 227 12340.80 111.15 54558.25 88888.00 2015-08-15 14:12:33.875 227 12340.98 110.97 54558.12 88888.00 2015-08-15 14:12:34.000 227 12341.15 110.83 54558.03 88888.00 2015-08-15 14:12:34.125 227 12341.30 110.67 54557.95 88888.00 2015-08-15 14:12:34.250 227 12341.33 110.47 54557.88 88888.00 2015-08-15 14:12:34.375 227 12341.38 110.35 54557.75 88888.00 2015-08-15 14:12:34.500 227 12341.38 110.17 54557.65 88888.00 2015-08-15 14:12:34.625 227 12341.40 110.03 54557.57 88888.00 2015-08-15 14:12:34.750 227 12341.40 109.88 54557.50 88888.00 2015-08-15 14:12:34.875 227 12341.40 109.72 54557.43 88888.00 2015-08-15 14:12:35.000 227 12341.42 109.60 54557.30 88888.00 2015-08-15 14:12:35.125 227 12341.45 109.50 54557.20 88888.00 2015-08-15 14:12:35.250 227 12341.40 109.40 54557.12 88888.00 2015-08-15 14:12:35.375 227 12341.42 109.30 54557.07 88888.00 2015-08-15 14:12:35.500 227 12341.40 109.20 54557.03 88888.00 2015-08-15 14:12:35.625 227 12341.38 109.08 54556.95 88888.00 2015-08-15 14:12:35.750 227 12341.35 108.95 54556.85 88888.00 2015-08-15 14:12:35.875 227 12341.35 108.85 54556.78 88888.00 2015-08-15 14:12:36.000 227 12341.40 108.80 54556.72 88888.00 2015-08-15 14:12:36.125 227 12341.40 108.72 54556.70 88888.00 2015-08-15 14:12:36.250 227 12341.33 108.58 54556.62 88888.00 2015-08-15 14:12:36.375 227 12341.38 108.47 54556.55 88888.00 2015-08-15 14:12:36.500 227 12341.40 108.40 54556.50 88888.00 2015-08-15 14:12:36.625 227 12341.38 108.30 54556.47 88888.00 2015-08-15 14:12:36.750 227 12341.42 108.20 54556.43 88888.00 2015-08-15 14:12:36.875 227 12341.42 108.12 54556.38 88888.00 2015-08-15 14:12:37.000 227 12341.48 108.00 54556.32 88888.00 2015-08-15 14:12:37.125 227 12341.52 107.90 54556.30 88888.00 2015-08-15 14:12:37.250 227 12341.55 107.72 54556.28 88888.00 2015-08-15 14:12:37.375 227 12341.55 107.62 54556.22 88888.00 2015-08-15 14:12:37.500 227 12341.52 107.53 54556.18 88888.00 2015-08-15 14:12:37.625 227 12341.52 107.40 54556.15 88888.00 2015-08-15 14:12:37.750 227 12341.50 107.22 54556.15 88888.00 2015-08-15 14:12:37.875 227 12341.55 107.08 54556.10 88888.00 2015-08-15 14:12:38.000 227 12341.60 106.90 54556.05 88888.00 2015-08-15 14:12:38.125 227 12341.65 106.72 54556.03 88888.00 2015-08-15 14:12:38.250 227 12341.67 106.50 54556.00 88888.00 2015-08-15 14:12:38.375 227 12341.75 106.35 54555.97 88888.00 2015-08-15 14:12:38.500 227 12341.83 106.17 54555.95 88888.00 2015-08-15 14:12:38.625 227 12341.92 105.95 54555.95 88888.00 2015-08-15 14:12:38.750 227 12341.98 105.78 54555.93 88888.00 2015-08-15 14:12:38.875 227 12342.12 105.58 54555.93 88888.00 2015-08-15 14:12:39.000 227 12342.23 105.35 54555.90 88888.00 2015-08-15 14:12:39.125 227 12342.25 105.17 54555.88 88888.00 2015-08-15 14:12:39.250 227 12342.25 104.95 54555.88 88888.00 2015-08-15 14:12:39.375 227 12342.27 104.80 54555.85 88888.00 2015-08-15 14:12:39.500 227 12342.35 104.67 54555.82 88888.00 2015-08-15 14:12:39.625 227 12342.42 104.55 54555.80 88888.00 2015-08-15 14:12:39.750 227 12342.58 104.42 54555.75 88888.00 2015-08-15 14:12:39.875 227 12342.70 104.28 54555.72 88888.00 2015-08-15 14:12:40.000 227 12342.85 104.12 54555.72 88888.00 2015-08-15 14:12:40.125 227 12342.95 104.03 54555.72 88888.00 2015-08-15 14:12:40.250 227 12343.00 103.85 54555.72 88888.00 2015-08-15 14:12:40.375 227 12343.10 103.72 54555.70 88888.00 2015-08-15 14:12:40.500 227 12343.17 103.60 54555.70 88888.00 2015-08-15 14:12:40.625 227 12343.23 103.45 54555.70 88888.00 2015-08-15 14:12:40.750 227 12343.27 103.33 54555.70 88888.00 2015-08-15 14:12:40.875 227 12343.33 103.25 54555.72 88888.00 2015-08-15 14:12:41.000 227 12343.35 103.17 54555.70 88888.00 2015-08-15 14:12:41.125 227 12343.33 103.08 54555.72 88888.00 2015-08-15 14:12:41.250 227 12343.33 102.92 54555.72 88888.00 2015-08-15 14:12:41.375 227 12343.38 102.80 54555.70 88888.00 2015-08-15 14:12:41.500 227 12343.40 102.67 54555.68 88888.00 2015-08-15 14:12:41.625 227 12343.35 102.55 54555.72 88888.00 2015-08-15 14:12:41.750 227 12343.33 102.42 54555.72 88888.00 2015-08-15 14:12:41.875 227 12343.38 102.28 54555.72 88888.00 2015-08-15 14:12:42.000 227 12343.40 102.08 54555.68 88888.00 2015-08-15 14:12:42.125 227 12343.38 101.97 54555.72 88888.00 2015-08-15 14:12:42.250 227 12343.50 101.85 54555.75 88888.00 2015-08-15 14:12:42.375 227 12343.52 101.72 54555.72 88888.00 2015-08-15 14:12:42.500 227 12343.52 101.65 54555.68 88888.00 2015-08-15 14:12:42.625 227 12343.58 101.62 54555.70 88888.00 2015-08-15 14:12:42.750 227 12343.62 101.58 54555.68 88888.00 2015-08-15 14:12:42.875 227 12343.58 101.53 54555.70 88888.00 2015-08-15 14:12:43.000 227 12343.45 101.47 54555.70 88888.00 2015-08-15 14:12:43.125 227 12343.42 101.40 54555.70 88888.00 2015-08-15 14:12:43.250 227 12343.42 101.30 54555.65 88888.00 2015-08-15 14:12:43.375 227 12343.52 101.28 54555.62 88888.00 2015-08-15 14:12:43.500 227 12343.58 101.17 54555.60 88888.00 2015-08-15 14:12:43.625 227 12343.62 101.08 54555.55 88888.00 2015-08-15 14:12:43.750 227 12343.67 101.00 54555.53 88888.00 2015-08-15 14:12:43.875 227 12343.73 100.90 54555.53 88888.00 2015-08-15 14:12:44.000 227 12343.77 100.78 54555.47 88888.00 2015-08-15 14:12:44.125 227 12343.88 100.70 54555.43 88888.00 2015-08-15 14:12:44.250 227 12343.92 100.55 54555.38 88888.00 2015-08-15 14:12:44.375 227 12344.05 100.42 54555.35 88888.00 2015-08-15 14:12:44.500 227 12344.23 100.28 54555.30 88888.00 2015-08-15 14:12:44.625 227 12344.40 100.12 54555.28 88888.00 2015-08-15 14:12:44.750 227 12344.52 100.05 54555.20 88888.00 2015-08-15 14:12:44.875 227 12344.67 99.92 54555.15 88888.00 2015-08-15 14:12:45.000 227 12344.83 99.83 54555.07 88888.00 2015-08-15 14:12:45.125 227 12344.98 99.72 54555.03 88888.00 2015-08-15 14:12:45.250 227 12345.27 99.62 54554.95 88888.00 2015-08-15 14:12:45.375 227 12345.58 99.55 54554.90 88888.00 2015-08-15 14:12:45.500 227 12345.83 99.47 54554.85 88888.00 2015-08-15 14:12:45.625 227 12346.10 99.45 54554.80 88888.00 2015-08-15 14:12:45.750 227 12346.38 99.40 54554.75 88888.00 2015-08-15 14:12:45.875 227 12346.58 99.33 54554.70 88888.00 2015-08-15 14:12:46.000 227 12346.70 99.25 54554.62 88888.00 2015-08-15 14:12:46.125 227 12346.85 99.20 54554.60 88888.00 2015-08-15 14:12:46.250 227 12347.05 99.17 54554.53 88888.00 2015-08-15 14:12:46.375 227 12347.27 99.17 54554.47 88888.00 2015-08-15 14:12:46.500 227 12347.40 99.12 54554.40 88888.00 2015-08-15 14:12:46.625 227 12347.60 99.15 54554.40 88888.00 2015-08-15 14:12:46.750 227 12347.75 99.15 54554.38 88888.00 2015-08-15 14:12:46.875 227 12347.88 99.15 54554.35 88888.00 2015-08-15 14:12:47.000 227 12348.00 99.12 54554.30 88888.00 2015-08-15 14:12:47.125 227 12348.17 99.10 54554.25 88888.00 2015-08-15 14:12:47.250 227 12348.38 99.05 54554.20 88888.00 2015-08-15 14:12:47.375 227 12348.50 99.05 54554.15 88888.00 2015-08-15 14:12:47.500 227 12348.65 99.00 54554.10 88888.00 2015-08-15 14:12:47.625 227 12348.83 99.00 54554.07 88888.00 2015-08-15 14:12:47.750 227 12349.05 98.95 54554.05 88888.00 2015-08-15 14:12:47.875 227 12349.27 98.88 54554.00 88888.00 2015-08-15 14:12:48.000 227 12349.48 98.80 54553.93 88888.00 2015-08-15 14:12:48.125 227 12349.73 98.72 54553.85 88888.00 2015-08-15 14:12:48.250 227 12349.98 98.62 54553.80 88888.00 2015-08-15 14:12:48.375 227 12350.23 98.58 54553.70 88888.00 2015-08-15 14:12:48.500 227 12350.42 98.53 54553.65 88888.00 2015-08-15 14:12:48.625 227 12350.62 98.50 54553.62 88888.00 2015-08-15 14:12:48.750 227 12350.83 98.50 54553.60 88888.00 2015-08-15 14:12:48.875 227 12351.05 98.45 54553.55 88888.00 2015-08-15 14:12:49.000 227 12351.25 98.40 54553.47 88888.00 2015-08-15 14:12:49.125 227 12351.52 98.40 54553.40 88888.00 2015-08-15 14:12:49.250 227 12351.80 98.33 54553.35 88888.00 2015-08-15 14:12:49.375 227 12352.02 98.30 54553.30 88888.00 2015-08-15 14:12:49.500 227 12352.25 98.28 54553.22 88888.00 2015-08-15 14:12:49.625 227 12352.52 98.25 54553.15 88888.00 2015-08-15 14:12:49.750 227 12352.75 98.22 54553.07 88888.00 2015-08-15 14:12:49.875 227 12353.00 98.22 54552.97 88888.00 2015-08-15 14:12:50.000 227 12353.30 98.22 54552.90 88888.00 2015-08-15 14:12:50.125 227 12353.58 98.25 54552.85 88888.00 2015-08-15 14:12:50.250 227 12353.83 98.25 54552.78 88888.00 2015-08-15 14:12:50.375 227 12354.05 98.25 54552.70 88888.00 2015-08-15 14:12:50.500 227 12354.33 98.28 54552.65 88888.00 2015-08-15 14:12:50.625 227 12354.55 98.30 54552.55 88888.00 2015-08-15 14:12:50.750 227 12354.75 98.33 54552.47 88888.00 2015-08-15 14:12:50.875 227 12354.92 98.38 54552.40 88888.00 2015-08-15 14:12:51.000 227 12355.10 98.40 54552.35 88888.00 2015-08-15 14:12:51.125 227 12355.27 98.42 54552.28 88888.00 2015-08-15 14:12:51.250 227 12355.40 98.47 54552.20 88888.00 2015-08-15 14:12:51.375 227 12355.50 98.50 54552.18 88888.00 2015-08-15 14:12:51.500 227 12355.65 98.53 54552.15 88888.00 2015-08-15 14:12:51.625 227 12355.75 98.62 54552.10 88888.00 2015-08-15 14:12:51.750 227 12355.88 98.65 54552.03 88888.00 2015-08-15 14:12:51.875 227 12356.02 98.70 54552.00 88888.00 2015-08-15 14:12:52.000 227 12356.17 98.72 54551.90 88888.00 2015-08-15 14:12:52.125 227 12356.33 98.75 54551.82 88888.00 2015-08-15 14:12:52.250 227 12356.40 98.78 54551.75 88888.00 2015-08-15 14:12:52.375 227 12356.52 98.83 54551.70 88888.00 2015-08-15 14:12:52.500 227 12356.65 98.83 54551.60 88888.00 2015-08-15 14:12:52.625 227 12356.80 98.83 54551.50 88888.00 2015-08-15 14:12:52.750 227 12356.92 98.83 54551.45 88888.00 2015-08-15 14:12:52.875 227 12357.00 98.88 54551.35 88888.00 2015-08-15 14:12:53.000 227 12357.02 98.88 54551.25 88888.00 2015-08-15 14:12:53.125 227 12357.08 98.92 54551.20 88888.00 2015-08-15 14:12:53.250 227 12357.23 99.00 54551.15 88888.00 2015-08-15 14:12:53.375 227 12357.42 99.05 54551.03 88888.00 2015-08-15 14:12:53.500 227 12357.50 99.17 54550.95 88888.00 2015-08-15 14:12:53.625 227 12357.52 99.30 54550.85 88888.00 2015-08-15 14:12:53.750 227 12357.52 99.42 54550.78 88888.00 2015-08-15 14:12:53.875 227 12357.58 99.60 54550.68 88888.00 2015-08-15 14:12:54.000 227 12357.62 99.80 54550.60 88888.00 2015-08-15 14:12:54.125 227 12357.62 100.03 54550.50 88888.00 2015-08-15 14:12:54.250 227 12357.65 100.28 54550.43 88888.00 2015-08-15 14:12:54.375 227 12357.75 100.58 54550.35 88888.00 2015-08-15 14:12:54.500 227 12357.80 100.83 54550.25 88888.00 2015-08-15 14:12:54.625 227 12357.88 101.12 54550.18 88888.00 2015-08-15 14:12:54.750 227 12358.00 101.42 54550.07 88888.00 2015-08-15 14:12:54.875 227 12358.02 101.70 54549.97 88888.00 2015-08-15 14:12:55.000 227 12358.00 102.00 54549.93 88888.00 2015-08-15 14:12:55.125 227 12358.02 102.30 54549.85 88888.00 2015-08-15 14:12:55.250 227 12358.00 102.55 54549.72 88888.00 2015-08-15 14:12:55.375 227 12357.92 102.80 54549.65 88888.00 2015-08-15 14:12:55.500 227 12357.92 103.05 54549.55 88888.00 2015-08-15 14:12:55.625 227 12357.90 103.30 54549.47 88888.00 2015-08-15 14:12:55.750 227 12357.90 103.53 54549.40 88888.00 2015-08-15 14:12:55.875 227 12357.90 103.80 54549.30 88888.00 2015-08-15 14:12:56.000 227 12357.75 104.03 54549.20 88888.00 2015-08-15 14:12:56.125 227 12357.75 104.25 54549.12 88888.00 2015-08-15 14:12:56.250 227 12357.83 104.55 54549.03 88888.00 2015-08-15 14:12:56.375 227 12357.85 104.80 54548.95 88888.00 2015-08-15 14:12:56.500 227 12357.77 105.00 54548.85 88888.00 2015-08-15 14:12:56.625 227 12357.70 105.28 54548.80 88888.00 2015-08-15 14:12:56.750 227 12357.67 105.53 54548.75 88888.00 2015-08-15 14:12:56.875 227 12357.67 105.72 54548.62 88888.00 2015-08-15 14:12:57.000 227 12357.73 106.03 54548.55 88888.00 2015-08-15 14:12:57.125 227 12357.83 106.33 54548.47 88888.00 2015-08-15 14:12:57.250 227 12357.85 106.58 54548.38 88888.00 2015-08-15 14:12:57.375 227 12357.90 106.75 54548.30 88888.00 2015-08-15 14:12:57.500 227 12357.98 106.92 54548.18 88888.00 2015-08-15 14:12:57.625 227 12358.08 107.12 54548.07 88888.00 2015-08-15 14:12:57.750 227 12358.23 107.28 54548.00 88888.00 2015-08-15 14:12:57.875 227 12358.30 107.42 54547.93 88888.00 2015-08-15 14:12:58.000 227 12358.42 107.55 54547.85 88888.00 2015-08-15 14:12:58.125 227 12358.52 107.67 54547.78 88888.00 2015-08-15 14:12:58.250 227 12358.67 107.80 54547.65 88888.00 2015-08-15 14:12:58.375 227 12358.85 107.90 54547.57 88888.00 2015-08-15 14:12:58.500 227 12359.02 107.90 54547.45 88888.00 2015-08-15 14:12:58.625 227 12359.20 107.92 54547.35 88888.00 2015-08-15 14:12:58.750 227 12359.40 107.97 54547.25 88888.00 2015-08-15 14:12:58.875 227 12359.60 107.97 54547.18 88888.00 2015-08-15 14:12:59.000 227 12359.83 107.95 54547.07 88888.00 2015-08-15 14:12:59.125 227 12360.02 107.95 54546.97 88888.00 2015-08-15 14:12:59.250 227 12360.23 107.88 54546.82 88888.00 2015-08-15 14:12:59.375 227 12360.50 107.85 54546.75 88888.00 2015-08-15 14:12:59.500 227 12360.70 107.83 54546.68 88888.00 2015-08-15 14:12:59.625 227 12360.85 107.70 54546.55 88888.00 2015-08-15 14:12:59.750 227 12361.08 107.62 54546.47 88888.00 2015-08-15 14:12:59.875 227 12361.30 107.53 54546.40 88888.00 2015-08-15 14:13:00.000 227 12361.58 107.42 54546.32 88888.00 2015-08-15 14:13:00.125 227 12361.77 107.33 54546.25 88888.00 2015-08-15 14:13:00.250 227 12361.92 107.20 54546.12 88888.00 2015-08-15 14:13:00.375 227 12362.12 107.12 54546.05 88888.00 2015-08-15 14:13:00.500 227 12362.35 107.03 54545.95 88888.00 2015-08-15 14:13:00.625 227 12362.48 106.88 54545.88 88888.00 2015-08-15 14:13:00.750 227 12362.62 106.78 54545.80 88888.00 2015-08-15 14:13:00.875 227 12362.75 106.67 54545.75 88888.00 2015-08-15 14:13:01.000 227 12362.75 106.58 54545.65 88888.00 2015-08-15 14:13:01.125 227 12362.80 106.50 54545.57 88888.00 2015-08-15 14:13:01.250 227 12362.85 106.35 54545.50 88888.00 2015-08-15 14:13:01.375 227 12362.95 106.22 54545.43 88888.00 2015-08-15 14:13:01.500 227 12363.02 106.12 54545.35 88888.00 2015-08-15 14:13:01.625 227 12362.98 106.00 54545.28 88888.00 2015-08-15 14:13:01.750 227 12362.95 105.85 54545.20 88888.00 2015-08-15 14:13:01.875 227 12362.98 105.70 54545.10 88888.00 2015-08-15 14:13:02.000 227 12363.02 105.60 54545.03 88888.00 2015-08-15 14:13:02.125 227 12363.00 105.50 54544.97 88888.00 2015-08-15 14:13:02.250 227 12362.90 105.33 54544.88 88888.00 2015-08-15 14:13:02.375 227 12362.90 105.22 54544.80 88888.00 2015-08-15 14:13:02.500 227 12362.83 105.17 54544.78 88888.00 2015-08-15 14:13:02.625 227 12362.80 105.12 54544.68 88888.00 2015-08-15 14:13:02.750 227 12362.83 105.10 54544.57 88888.00 2015-08-15 14:13:02.875 227 12362.80 105.08 54544.47 88888.00 2015-08-15 14:13:03.000 227 12362.77 105.05 54544.40 88888.00 2015-08-15 14:13:03.125 227 12362.77 105.03 54544.35 88888.00 2015-08-15 14:13:03.250 227 12362.73 104.97 54544.22 88888.00 2015-08-15 14:13:03.375 227 12362.62 105.00 54544.18 88888.00 2015-08-15 14:13:03.500 227 12362.60 104.97 54544.10 88888.00 2015-08-15 14:13:03.625 227 12362.52 104.95 54544.05 88888.00 2015-08-15 14:13:03.750 227 12362.50 104.92 54543.97 88888.00 2015-08-15 14:13:03.875 227 12362.48 104.88 54543.90 88888.00 2015-08-15 14:13:04.000 227 12362.52 104.83 54543.82 88888.00 2015-08-15 14:13:04.125 227 12362.55 104.75 54543.75 88888.00 2015-08-15 14:13:04.250 227 12362.60 104.60 54543.65 88888.00 2015-08-15 14:13:04.375 227 12362.60 104.55 54543.60 88888.00 2015-08-15 14:13:04.500 227 12362.62 104.45 54543.55 88888.00 2015-08-15 14:13:04.625 227 12362.62 104.38 54543.47 88888.00 2015-08-15 14:13:04.750 227 12362.60 104.25 54543.40 88888.00 2015-08-15 14:13:04.875 227 12362.60 104.08 54543.32 88888.00 2015-08-15 14:13:05.000 227 12362.67 104.00 54543.22 88888.00 2015-08-15 14:13:05.125 227 12362.67 103.95 54543.18 88888.00 2015-08-15 14:13:05.250 227 12362.55 103.85 54543.07 88888.00 2015-08-15 14:13:05.375 227 12362.52 103.78 54543.05 88888.00 2015-08-15 14:13:05.500 227 12362.45 103.72 54543.00 88888.00 2015-08-15 14:13:05.625 227 12362.48 103.67 54542.90 88888.00 2015-08-15 14:13:05.750 227 12362.50 103.60 54542.82 88888.00 2015-08-15 14:13:05.875 227 12362.50 103.53 54542.75 88888.00 2015-08-15 14:13:06.000 227 12362.48 103.45 54542.62 88888.00 2015-08-15 14:13:06.125 227 12362.50 103.40 54542.57 88888.00 2015-08-15 14:13:06.250 227 12362.45 103.33 54542.47 88888.00 2015-08-15 14:13:06.375 227 12362.48 103.28 54542.40 88888.00 2015-08-15 14:13:06.500 227 12362.50 103.25 54542.32 88888.00 2015-08-15 14:13:06.625 227 12362.58 103.22 54542.28 88888.00 2015-08-15 14:13:06.750 227 12362.55 103.22 54542.20 88888.00 2015-08-15 14:13:06.875 227 12362.58 103.20 54542.12 88888.00 2015-08-15 14:13:07.000 227 12362.62 103.20 54542.03 88888.00 2015-08-15 14:13:07.125 227 12362.62 103.22 54541.95 88888.00 2015-08-15 14:13:07.250 227 12362.58 103.22 54541.82 88888.00 2015-08-15 14:13:07.375 227 12362.55 103.22 54541.75 88888.00 2015-08-15 14:13:07.500 227 12362.55 103.22 54541.65 88888.00 2015-08-15 14:13:07.625 227 12362.60 103.28 54541.57 88888.00 2015-08-15 14:13:07.750 227 12362.62 103.30 54541.47 88888.00 2015-08-15 14:13:07.875 227 12362.60 103.35 54541.40 88888.00 2015-08-15 14:13:08.000 227 12362.58 103.42 54541.30 88888.00 2015-08-15 14:13:08.125 227 12362.48 103.58 54541.22 88888.00 2015-08-15 14:13:08.250 227 12362.35 103.67 54541.18 88888.00 2015-08-15 14:13:08.375 227 12362.27 103.78 54541.10 88888.00 2015-08-15 14:13:08.500 227 12362.12 103.88 54541.03 88888.00 2015-08-15 14:13:08.625 227 12361.95 103.95 54540.95 88888.00 2015-08-15 14:13:08.750 227 12361.85 104.08 54540.88 88888.00 2015-08-15 14:13:08.875 227 12361.73 104.20 54540.82 88888.00 2015-08-15 14:13:09.000 227 12361.62 104.35 54540.80 88888.00 2015-08-15 14:13:09.125 227 12361.52 104.45 54540.75 88888.00 2015-08-15 14:13:09.250 227 12361.33 104.50 54540.70 88888.00 2015-08-15 14:13:09.375 227 12361.15 104.55 54540.68 88888.00 2015-08-15 14:13:09.500 227 12361.00 104.60 54540.62 88888.00 2015-08-15 14:13:09.625 227 12360.90 104.62 54540.55 88888.00 2015-08-15 14:13:09.750 227 12360.83 104.67 54540.50 88888.00 2015-08-15 14:13:09.875 227 12360.67 104.67 54540.45 88888.00 2015-08-15 14:13:10.000 227 12360.52 104.67 54540.38 88888.00 2015-08-15 14:13:10.125 227 12360.52 104.65 54540.35 88888.00 2015-08-15 14:13:10.250 227 12360.50 104.67 54540.32 88888.00 2015-08-15 14:13:10.375 227 12360.48 104.70 54540.25 88888.00 2015-08-15 14:13:10.500 227 12360.38 104.67 54540.20 88888.00 2015-08-15 14:13:10.625 227 12360.27 104.62 54540.12 88888.00 2015-08-15 14:13:10.750 227 12360.27 104.58 54540.05 88888.00 2015-08-15 14:13:10.875 227 12360.38 104.58 54540.00 88888.00 2015-08-15 14:13:11.000 227 12360.45 104.58 54539.95 88888.00 2015-08-15 14:13:11.125 227 12360.48 104.58 54539.90 88888.00 2015-08-15 14:13:11.250 227 12360.48 104.53 54539.85 88888.00 2015-08-15 14:13:11.375 227 12360.55 104.50 54539.78 88888.00 2015-08-15 14:13:11.500 227 12360.58 104.47 54539.75 88888.00 2015-08-15 14:13:11.625 227 12360.58 104.47 54539.70 88888.00 2015-08-15 14:13:11.750 227 12360.58 104.45 54539.62 88888.00 2015-08-15 14:13:11.875 227 12360.58 104.50 54539.60 88888.00 2015-08-15 14:13:12.000 227 12360.65 104.53 54539.55 88888.00 2015-08-15 14:13:12.125 227 12360.75 104.55 54539.47 88888.00 2015-08-15 14:13:12.250 227 12360.77 104.60 54539.45 88888.00 2015-08-15 14:13:12.375 227 12360.77 104.62 54539.40 88888.00 2015-08-15 14:13:12.500 227 12360.80 104.70 54539.35 88888.00 2015-08-15 14:13:12.625 227 12360.77 104.75 54539.30 88888.00 2015-08-15 14:13:12.750 227 12360.83 104.75 54539.25 88888.00 2015-08-15 14:13:12.875 227 12360.92 104.78 54539.22 88888.00 2015-08-15 14:13:13.000 227 12360.98 104.78 54539.18 88888.00 2015-08-15 14:13:13.125 227 12361.00 104.72 54539.10 88888.00 2015-08-15 14:13:13.250 227 12361.00 104.70 54539.00 88888.00 2015-08-15 14:13:13.375 227 12360.98 104.67 54538.95 88888.00 2015-08-15 14:13:13.500 227 12361.00 104.67 54538.88 88888.00 2015-08-15 14:13:13.625 227 12361.05 104.62 54538.82 88888.00 2015-08-15 14:13:13.750 227 12361.02 104.58 54538.78 88888.00 2015-08-15 14:13:13.875 227 12360.98 104.58 54538.72 88888.00 2015-08-15 14:13:14.000 227 12360.95 104.58 54538.65 88888.00 2015-08-15 14:13:14.125 227 12360.88 104.58 54538.62 88888.00 2015-08-15 14:13:14.250 227 12360.75 104.53 54538.55 88888.00 2015-08-15 14:13:14.375 227 12360.73 104.55 54538.50 88888.00 2015-08-15 14:13:14.500 227 12360.58 104.53 54538.43 88888.00 2015-08-15 14:13:14.625 227 12360.50 104.50 54538.38 88888.00 2015-08-15 14:13:14.750 227 12360.45 104.47 54538.30 88888.00 2015-08-15 14:13:14.875 227 12360.40 104.50 54538.25 88888.00 2015-08-15 14:13:15.000 227 12360.35 104.53 54538.18 88888.00 2015-08-15 14:13:15.125 227 12360.23 104.53 54538.15 88888.00 2015-08-15 14:13:15.250 227 12360.12 104.45 54538.03 88888.00 2015-08-15 14:13:15.375 227 12360.10 104.45 54537.93 88888.00 2015-08-15 14:13:15.500 227 12360.05 104.42 54537.85 88888.00 2015-08-15 14:13:15.625 227 12359.98 104.40 54537.75 88888.00 2015-08-15 14:13:15.750 227 12359.88 104.35 54537.68 88888.00 2015-08-15 14:13:15.875 227 12359.80 104.35 54537.60 88888.00 2015-08-15 14:13:16.000 227 12359.80 104.33 54537.50 88888.00 2015-08-15 14:13:16.125 227 12359.80 104.30 54537.43 88888.00 2015-08-15 14:13:16.250 227 12359.75 104.25 54537.30 88888.00 2015-08-15 14:13:16.375 227 12359.80 104.25 54537.20 88888.00 2015-08-15 14:13:16.500 227 12359.88 104.20 54537.10 88888.00 2015-08-15 14:13:16.625 227 12359.90 104.15 54536.95 88888.00 2015-08-15 14:13:16.750 227 12359.95 104.12 54536.85 88888.00 2015-08-15 14:13:16.875 227 12360.05 104.12 54536.72 88888.00 2015-08-15 14:13:17.000 227 12360.10 104.10 54536.60 88888.00 2015-08-15 14:13:17.125 227 12360.17 104.05 54536.50 88888.00 2015-08-15 14:13:17.250 227 12360.27 104.00 54536.38 88888.00 2015-08-15 14:13:17.375 227 12360.40 104.05 54536.28 88888.00 2015-08-15 14:13:17.500 227 12360.48 104.05 54536.12 88888.00 2015-08-15 14:13:17.625 227 12360.60 104.00 54536.00 88888.00 2015-08-15 14:13:17.750 227 12360.70 104.00 54535.88 88888.00 2015-08-15 14:13:17.875 227 12360.80 103.97 54535.72 88888.00 2015-08-15 14:13:18.000 227 12360.95 103.95 54535.55 88888.00 2015-08-15 14:13:18.125 227 12361.10 103.88 54535.40 88888.00 2015-08-15 14:13:18.250 227 12361.23 103.85 54535.28 88888.00 2015-08-15 14:13:18.375 227 12361.35 103.83 54535.18 88888.00 2015-08-15 14:13:18.500 227 12361.38 103.78 54535.07 88888.00 2015-08-15 14:13:18.625 227 12361.45 103.72 54534.95 88888.00 2015-08-15 14:13:18.750 227 12361.58 103.65 54534.82 88888.00 2015-08-15 14:13:18.875 227 12361.67 103.60 54534.68 88888.00 2015-08-15 14:13:19.000 227 12361.75 103.58 54534.55 88888.00 2015-08-15 14:13:19.125 227 12361.85 103.53 54534.47 88888.00 2015-08-15 14:13:19.250 227 12361.92 103.40 54534.32 88888.00 2015-08-15 14:13:19.375 227 12362.02 103.35 54534.18 88888.00 2015-08-15 14:13:19.500 227 12362.15 103.25 54534.03 88888.00 2015-08-15 14:13:19.625 227 12362.20 103.17 54533.93 88888.00 2015-08-15 14:13:19.750 227 12362.27 103.10 54533.80 88888.00 2015-08-15 14:13:19.875 227 12362.33 103.00 54533.68 88888.00 2015-08-15 14:13:20.000 227 12362.42 102.90 54533.55 88888.00 2015-08-15 14:13:20.125 227 12362.58 102.75 54533.47 88888.00 2015-08-15 14:13:20.250 227 12362.65 102.53 54533.30 88888.00 2015-08-15 14:13:20.375 227 12362.80 102.42 54533.20 88888.00 2015-08-15 14:13:20.500 227 12362.90 102.28 54533.07 88888.00 2015-08-15 14:13:20.625 227 12363.08 102.05 54532.90 88888.00 2015-08-15 14:13:20.750 227 12363.25 101.85 54532.80 88888.00 2015-08-15 14:13:20.875 227 12363.40 101.67 54532.70 88888.00 2015-08-15 14:13:21.000 227 12363.60 101.47 54532.55 88888.00 2015-08-15 14:13:21.125 227 12363.88 101.20 54532.40 88888.00 2015-08-15 14:13:21.250 227 12364.00 100.92 54532.28 88888.00 2015-08-15 14:13:21.375 227 12364.17 100.75 54532.18 88888.00 2015-08-15 14:13:21.500 227 12364.35 100.55 54532.05 88888.00 2015-08-15 14:13:21.625 227 12364.60 100.30 54531.93 88888.00 2015-08-15 14:13:21.750 227 12364.75 100.03 54531.80 88888.00 2015-08-15 14:13:21.875 227 12364.88 99.85 54531.72 88888.00 2015-08-15 14:13:22.000 227 12364.98 99.62 54531.60 88888.00 2015-08-15 14:13:22.125 227 12365.05 99.42 54531.50 88888.00 2015-08-15 14:13:22.250 227 12365.08 99.12 54531.35 88888.00 2015-08-15 14:13:22.375 227 12365.15 98.92 54531.30 88888.00 2015-08-15 14:13:22.500 227 12365.17 98.72 54531.20 88888.00 2015-08-15 14:13:22.625 227 12365.20 98.47 54531.12 88888.00 2015-08-15 14:13:22.750 227 12365.20 98.33 54531.00 88888.00 2015-08-15 14:13:22.875 227 12365.12 98.10 54530.90 88888.00 2015-08-15 14:13:23.000 227 12365.00 97.88 54530.78 88888.00 2015-08-15 14:13:23.125 227 12365.00 97.70 54530.70 88888.00 2015-08-15 14:13:23.250 227 12365.00 97.47 54530.57 88888.00 2015-08-15 14:13:23.375 227 12365.00 97.35 54530.47 88888.00 2015-08-15 14:13:23.500 227 12364.98 97.15 54530.40 88888.00 2015-08-15 14:13:23.625 227 12364.98 96.92 54530.32 88888.00 2015-08-15 14:13:23.750 227 12364.98 96.80 54530.22 88888.00 2015-08-15 14:13:23.875 227 12365.00 96.62 54530.07 88888.00 2015-08-15 14:13:24.000 227 12365.02 96.42 54529.95 88888.00 2015-08-15 14:13:24.125 227 12365.05 96.22 54529.85 88888.00 2015-08-15 14:13:24.250 227 12365.08 96.03 54529.75 88888.00 2015-08-15 14:13:24.375 227 12365.12 95.90 54529.68 88888.00 2015-08-15 14:13:24.500 227 12365.10 95.72 54529.57 88888.00 2015-08-15 14:13:24.625 227 12365.02 95.42 54529.43 88888.00 2015-08-15 14:13:24.750 227 12365.05 95.17 54529.30 88888.00 2015-08-15 14:13:24.875 227 12365.17 95.10 54529.30 88888.00 2015-08-15 14:13:25.000 227 12365.25 94.92 54529.20 88888.00 2015-08-15 14:13:25.125 227 12365.35 94.65 54529.15 88888.00 2015-08-15 14:13:25.250 227 12365.38 94.38 54529.00 88888.00 2015-08-15 14:13:25.375 227 12365.45 94.17 54528.88 88888.00 2015-08-15 14:13:25.500 227 12365.50 93.92 54528.82 88888.00 2015-08-15 14:13:25.625 227 12365.58 93.75 54528.75 88888.00 2015-08-15 14:13:25.750 227 12365.60 93.58 54528.62 88888.00 2015-08-15 14:13:25.875 227 12365.62 93.42 54528.47 88888.00 2015-08-15 14:13:26.000 227 12365.62 93.20 54528.40 88888.00 2015-08-15 14:13:26.125 227 12365.67 93.05 54528.35 88888.00 2015-08-15 14:13:26.250 227 12365.73 92.90 54528.28 88888.00 2015-08-15 14:13:26.375 227 12365.77 92.83 54528.18 88888.00 2015-08-15 14:13:26.500 227 12365.75 92.75 54528.07 88888.00 2015-08-15 14:13:26.625 227 12365.75 92.65 54528.03 88888.00 2015-08-15 14:13:26.750 227 12365.75 92.53 54527.95 88888.00 2015-08-15 14:13:26.875 227 12365.77 92.45 54527.88 88888.00 2015-08-15 14:13:27.000 227 12365.85 92.35 54527.80 88888.00 2015-08-15 14:13:27.125 227 12365.85 92.22 54527.72 88888.00 2015-08-15 14:13:27.250 227 12365.85 92.10 54527.65 88888.00 2015-08-15 14:13:27.375 227 12365.90 92.05 54527.62 88888.00 2015-08-15 14:13:27.500 227 12365.98 91.97 54527.57 88888.00 2015-08-15 14:13:27.625 227 12366.05 91.90 54527.47 88888.00 2015-08-15 14:13:27.750 227 12366.10 91.78 54527.43 88888.00 2015-08-15 14:13:27.875 227 12366.20 91.67 54527.40 88888.00 2015-08-15 14:13:28.000 227 12366.20 91.58 54527.32 88888.00 2015-08-15 14:13:28.125 227 12366.25 91.50 54527.32 88888.00 2015-08-15 14:13:28.250 227 12366.30 91.38 54527.25 88888.00 2015-08-15 14:13:28.375 227 12366.35 91.33 54527.25 88888.00 2015-08-15 14:13:28.500 227 12366.45 91.25 54527.18 88888.00 2015-08-15 14:13:28.625 227 12366.52 91.20 54527.15 88888.00 2015-08-15 14:13:28.750 227 12366.58 91.12 54527.07 88888.00 2015-08-15 14:13:28.875 227 12366.65 91.03 54527.05 88888.00 2015-08-15 14:13:29.000 227 12366.73 90.95 54526.97 88888.00 2015-08-15 14:13:29.125 227 12366.80 90.88 54526.93 88888.00 2015-08-15 14:13:29.250 227 12366.90 90.80 54526.90 88888.00 2015-08-15 14:13:29.375 227 12367.05 90.72 54526.88 88888.00 2015-08-15 14:13:29.500 227 12367.10 90.67 54526.82 88888.00 2015-08-15 14:13:29.625 227 12367.20 90.60 54526.82 88888.00 2015-08-15 14:13:29.750 227 12367.27 90.53 54526.78 88888.00 2015-08-15 14:13:29.875 227 12367.35 90.42 54526.75 88888.00 2015-08-15 14:13:30.000 227 12367.42 90.35 54526.70 88888.00 2015-08-15 14:13:30.125 227 12367.45 90.30 54526.68 88888.00 2015-08-15 14:13:30.250 227 12367.58 90.12 54526.60 88888.00 2015-08-15 14:13:30.375 227 12367.73 90.05 54526.55 88888.00 2015-08-15 14:13:30.500 227 12367.83 90.00 54526.53 88888.00 2015-08-15 14:13:30.625 227 12367.95 89.97 54526.50 88888.00 2015-08-15 14:13:30.750 227 12368.02 89.92 54526.47 88888.00 2015-08-15 14:13:30.875 227 12368.10 89.88 54526.45 88888.00 2015-08-15 14:13:31.000 227 12368.12 89.80 54526.40 88888.00 2015-08-15 14:13:31.125 227 12368.23 89.72 54526.38 88888.00 2015-08-15 14:13:31.250 227 12368.25 89.67 54526.32 88888.00 2015-08-15 14:13:31.375 227 12368.30 89.65 54526.30 88888.00 2015-08-15 14:13:31.500 227 12368.35 89.58 54526.25 88888.00 2015-08-15 14:13:31.625 227 12368.38 89.50 54526.20 88888.00 2015-08-15 14:13:31.750 227 12368.35 89.42 54526.12 88888.00 2015-08-15 14:13:31.875 227 12368.45 89.40 54526.10 88888.00 2015-08-15 14:13:32.000 227 12368.58 89.35 54526.05 88888.00 2015-08-15 14:13:32.125 227 12368.67 89.30 54526.00 88888.00 2015-08-15 14:13:32.250 227 12368.67 89.22 54525.90 88888.00 2015-08-15 14:13:32.375 227 12368.75 89.22 54525.82 88888.00 2015-08-15 14:13:32.500 227 12368.85 89.17 54525.80 88888.00 2015-08-15 14:13:32.625 227 12369.00 89.12 54525.72 88888.00 2015-08-15 14:13:32.750 227 12369.15 89.08 54525.65 88888.00 2015-08-15 14:13:32.875 227 12369.27 88.97 54525.60 88888.00 2015-08-15 14:13:33.000 227 12369.50 88.88 54525.53 88888.00 2015-08-15 14:13:33.125 227 12369.67 88.78 54525.45 88888.00 2015-08-15 14:13:33.250 227 12369.90 88.70 54525.38 88888.00 2015-08-15 14:13:33.375 227 12370.12 88.62 54525.32 88888.00 2015-08-15 14:13:33.500 227 12370.33 88.47 54525.25 88888.00 2015-08-15 14:13:33.625 227 12370.55 88.35 54525.18 88888.00 2015-08-15 14:13:33.750 227 12370.77 88.22 54525.10 88888.00 2015-08-15 14:13:33.875 227 12370.95 88.10 54525.05 88888.00 2015-08-15 14:13:34.000 227 12371.10 87.97 54525.00 88888.00 2015-08-15 14:13:34.125 227 12371.25 87.85 54524.93 88888.00 2015-08-15 14:13:34.250 227 12371.35 87.67 54524.85 88888.00 2015-08-15 14:13:34.375 227 12371.55 87.58 54524.78 88888.00 2015-08-15 14:13:34.500 227 12371.75 87.42 54524.70 88888.00 2015-08-15 14:13:34.625 227 12371.92 87.30 54524.62 88888.00 2015-08-15 14:13:34.750 227 12372.00 87.20 54524.53 88888.00 2015-08-15 14:13:34.875 227 12372.10 87.08 54524.47 88888.00 2015-08-15 14:13:35.000 227 12372.27 86.95 54524.43 88888.00 2015-08-15 14:13:35.125 227 12372.45 86.85 54524.38 88888.00 2015-08-15 14:13:35.250 227 12372.60 86.72 54524.28 88888.00 2015-08-15 14:13:35.375 227 12372.73 86.67 54524.22 88888.00 2015-08-15 14:13:35.500 227 12372.80 86.60 54524.18 88888.00 2015-08-15 14:13:35.625 227 12372.90 86.53 54524.12 88888.00 2015-08-15 14:13:35.750 227 12373.00 86.47 54524.07 88888.00 2015-08-15 14:13:35.875 227 12373.05 86.42 54524.00 88888.00 2015-08-15 14:13:36.000 227 12373.10 86.38 54523.95 88888.00 2015-08-15 14:13:36.125 227 12373.17 86.35 54523.95 88888.00 2015-08-15 14:13:36.250 227 12373.33 86.33 54523.88 88888.00 2015-08-15 14:13:36.375 227 12373.52 86.30 54523.80 88888.00 2015-08-15 14:13:36.500 227 12373.62 86.25 54523.75 88888.00 2015-08-15 14:13:36.625 227 12373.75 86.22 54523.72 88888.00 2015-08-15 14:13:36.750 227 12373.90 86.22 54523.68 88888.00 2015-08-15 14:13:36.875 227 12374.05 86.20 54523.60 88888.00 2015-08-15 14:13:37.000 227 12374.20 86.20 54523.57 88888.00 2015-08-15 14:13:37.125 227 12374.40 86.22 54523.53 88888.00 2015-08-15 14:13:37.250 227 12374.55 86.17 54523.43 88888.00 2015-08-15 14:13:37.375 227 12374.70 86.20 54523.38 88888.00 2015-08-15 14:13:37.500 227 12374.95 86.20 54523.30 88888.00 2015-08-15 14:13:37.625 227 12375.12 86.22 54523.25 88888.00 2015-08-15 14:13:37.750 227 12375.27 86.28 54523.22 88888.00 2015-08-15 14:13:37.875 227 12375.38 86.30 54523.18 88888.00 2015-08-15 14:13:38.000 227 12375.58 86.33 54523.07 88888.00 2015-08-15 14:13:38.125 227 12375.80 86.35 54522.97 88888.00 2015-08-15 14:13:38.250 227 12375.95 86.30 54522.88 88888.00 2015-08-15 14:13:38.375 227 12376.17 86.35 54522.85 88888.00 2015-08-15 14:13:38.500 227 12376.40 86.38 54522.78 88888.00 2015-08-15 14:13:38.625 227 12376.60 86.38 54522.68 88888.00 2015-08-15 14:13:38.750 227 12376.85 86.38 54522.55 88888.00 2015-08-15 14:13:38.875 227 12377.17 86.35 54522.47 88888.00 2015-08-15 14:13:39.000 227 12377.48 86.33 54522.35 88888.00 2015-08-15 14:13:39.125 227 12377.73 86.28 54522.28 88888.00 2015-08-15 14:13:39.250 227 12378.05 86.17 54522.15 88888.00 2015-08-15 14:13:39.375 227 12378.33 86.10 54522.07 88888.00 2015-08-15 14:13:39.500 227 12378.55 86.03 54522.00 88888.00 2015-08-15 14:13:39.625 227 12378.77 85.97 54521.93 88888.00 2015-08-15 14:13:39.750 227 12379.00 85.85 54521.82 88888.00 2015-08-15 14:13:39.875 227 12379.25 85.72 54521.70 88888.00 2015-08-15 14:13:40.000 227 12379.52 85.65 54521.60 88888.00 2015-08-15 14:13:40.125 227 12379.67 85.58 54521.57 88888.00 2015-08-15 14:13:40.250 227 12379.83 85.45 54521.47 88888.00 2015-08-15 14:13:40.375 227 12379.98 85.38 54521.38 88888.00 2015-08-15 14:13:40.500 227 12380.10 85.28 54521.28 88888.00 2015-08-15 14:13:40.625 227 12380.20 85.17 54521.20 88888.00 2015-08-15 14:13:40.750 227 12380.33 85.03 54521.12 88888.00 2015-08-15 14:13:40.875 227 12380.42 84.92 54521.03 88888.00 2015-08-15 14:13:41.000 227 12380.55 84.85 54520.93 88888.00 2015-08-15 14:13:41.125 227 12380.67 84.78 54520.85 88888.00 2015-08-15 14:13:41.250 227 12380.70 84.67 54520.78 88888.00 2015-08-15 14:13:41.375 227 12380.80 84.62 54520.70 88888.00 2015-08-15 14:13:41.500 227 12380.88 84.50 54520.60 88888.00 2015-08-15 14:13:41.625 227 12380.92 84.42 54520.53 88888.00 2015-08-15 14:13:41.750 227 12380.98 84.40 54520.45 88888.00 2015-08-15 14:13:41.875 227 12381.02 84.38 54520.38 88888.00 2015-08-15 14:13:42.000 227 12381.02 84.35 54520.25 88888.00 2015-08-15 14:13:42.125 227 12381.02 84.33 54520.15 88888.00 2015-08-15 14:13:42.250 227 12381.05 84.30 54520.07 88888.00 2015-08-15 14:13:42.375 227 12381.08 84.30 54520.00 88888.00 2015-08-15 14:13:42.500 227 12381.08 84.28 54519.90 88888.00 2015-08-15 14:13:42.625 227 12381.08 84.33 54519.80 88888.00 2015-08-15 14:13:42.750 227 12381.05 84.38 54519.72 88888.00 2015-08-15 14:13:42.875 227 12381.08 84.40 54519.68 88888.00 2015-08-15 14:13:43.000 227 12381.12 84.45 54519.57 88888.00 2015-08-15 14:13:43.125 227 12381.17 84.47 54519.50 88888.00 2015-08-15 14:13:43.250 227 12381.20 84.50 54519.38 88888.00 2015-08-15 14:13:43.375 227 12381.23 84.58 54519.28 88888.00 2015-08-15 14:13:43.500 227 12381.20 84.65 54519.20 88888.00 2015-08-15 14:13:43.625 227 12381.25 84.75 54519.10 88888.00 2015-08-15 14:13:43.750 227 12381.30 84.85 54519.00 88888.00 2015-08-15 14:13:43.875 227 12381.33 84.92 54518.85 88888.00 2015-08-15 14:13:44.000 227 12381.35 85.03 54518.75 88888.00 2015-08-15 14:13:44.125 227 12381.38 85.15 54518.65 88888.00 2015-08-15 14:13:44.250 227 12381.40 85.22 54518.50 88888.00 2015-08-15 14:13:44.375 227 12381.55 85.35 54518.43 88888.00 2015-08-15 14:13:44.500 227 12381.62 85.50 54518.35 88888.00 2015-08-15 14:13:44.625 227 12381.70 85.62 54518.25 88888.00 2015-08-15 14:13:44.750 227 12381.85 85.72 54518.10 88888.00 2015-08-15 14:13:44.875 227 12381.90 85.83 54517.97 88888.00 2015-08-15 14:13:45.000 227 12381.95 85.92 54517.82 88888.00 2015-08-15 14:13:45.125 227 12382.05 86.12 54517.75 88888.00 2015-08-15 14:13:45.250 227 12382.15 86.25 54517.62 88888.00 2015-08-15 14:13:45.375 227 12382.17 86.40 54517.55 88888.00 2015-08-15 14:13:45.500 227 12382.33 86.50 54517.43 88888.00 2015-08-15 14:13:45.625 227 12382.38 86.60 54517.30 88888.00 2015-08-15 14:13:45.750 227 12382.48 86.75 54517.20 88888.00 2015-08-15 14:13:45.875 227 12382.60 86.83 54517.07 88888.00 2015-08-15 14:13:46.000 227 12382.70 86.90 54516.95 88888.00 2015-08-15 14:13:46.125 227 12382.80 86.97 54516.88 88888.00 2015-08-15 14:13:46.250 227 12382.90 87.00 54516.72 88888.00 2015-08-15 14:13:46.375 227 12383.05 87.05 54516.62 88888.00 2015-08-15 14:13:46.500 227 12383.17 87.12 54516.53 88888.00 2015-08-15 14:13:46.625 227 12383.30 87.15 54516.40 88888.00 2015-08-15 14:13:46.750 227 12383.50 87.20 54516.28 88888.00 2015-08-15 14:13:46.875 227 12383.70 87.25 54516.15 88888.00 2015-08-15 14:13:47.000 227 12383.80 87.22 54516.03 88888.00 2015-08-15 14:13:47.125 227 12383.90 87.25 54515.93 88888.00 2015-08-15 14:13:47.250 227 12384.02 87.25 54515.80 88888.00 2015-08-15 14:13:47.375 227 12384.17 87.28 54515.70 88888.00 2015-08-15 14:13:47.500 227 12384.33 87.28 54515.60 88888.00 2015-08-15 14:13:47.625 227 12384.48 87.25 54515.47 88888.00 2015-08-15 14:13:47.750 227 12384.65 87.22 54515.38 88888.00 2015-08-15 14:13:47.875 227 12384.73 87.15 54515.28 88888.00 2015-08-15 14:13:48.000 227 12384.85 87.10 54515.18 88888.00 2015-08-15 14:13:48.125 227 12385.02 87.00 54515.10 88888.00 2015-08-15 14:13:48.250 227 12385.23 86.88 54515.00 88888.00 2015-08-15 14:13:48.375 227 12385.45 86.78 54514.90 88888.00 2015-08-15 14:13:48.500 227 12385.52 86.62 54514.80 88888.00 2015-08-15 14:13:48.625 227 12385.65 86.50 54514.72 88888.00 2015-08-15 14:13:48.750 227 12385.80 86.38 54514.65 88888.00 2015-08-15 14:13:48.875 227 12386.00 86.22 54514.57 88888.00 2015-08-15 14:13:49.000 227 12386.15 86.08 54514.47 88888.00 2015-08-15 14:13:49.125 227 12386.25 85.95 54514.40 88888.00 2015-08-15 14:13:49.250 227 12386.35 85.75 54514.32 88888.00 2015-08-15 14:13:49.375 227 12386.48 85.62 54514.30 88888.00 2015-08-15 14:13:49.500 227 12386.65 85.50 54514.22 88888.00 2015-08-15 14:13:49.625 227 12386.75 85.30 54514.10 88888.00 2015-08-15 14:13:49.750 227 12386.80 85.12 54514.03 88888.00 2015-08-15 14:13:49.875 227 12386.92 84.95 54513.97 88888.00 2015-08-15 14:13:50.000 227 12387.05 84.80 54513.90 88888.00 2015-08-15 14:13:50.125 227 12387.15 84.62 54513.85 88888.00 2015-08-15 14:13:50.250 227 12387.17 84.45 54513.78 88888.00 2015-08-15 14:13:50.375 227 12387.25 84.30 54513.75 88888.00 2015-08-15 14:13:50.500 227 12387.35 84.17 54513.70 88888.00 2015-08-15 14:13:50.625 227 12387.42 84.03 54513.65 88888.00 2015-08-15 14:13:50.750 227 12387.50 83.95 54513.57 88888.00 2015-08-15 14:13:50.875 227 12387.58 83.90 54513.55 88888.00 2015-08-15 14:13:51.000 227 12387.65 83.90 54513.53 88888.00 2015-08-15 14:13:51.125 227 12387.67 83.85 54513.50 88888.00 2015-08-15 14:13:51.250 227 12387.73 83.80 54513.40 88888.00 2015-08-15 14:13:51.375 227 12387.77 83.83 54513.38 88888.00 2015-08-15 14:13:51.500 227 12387.77 83.80 54513.32 88888.00 2015-08-15 14:13:51.625 227 12387.85 83.78 54513.30 88888.00 2015-08-15 14:13:51.750 227 12387.92 83.80 54513.25 88888.00 2015-08-15 14:13:51.875 227 12387.92 83.83 54513.18 88888.00 2015-08-15 14:13:52.000 227 12387.90 83.90 54513.12 88888.00 2015-08-15 14:13:52.125 227 12387.85 83.95 54513.12 88888.00 2015-08-15 14:13:52.250 227 12387.80 84.03 54513.03 88888.00 2015-08-15 14:13:52.375 227 12387.85 84.15 54513.00 88888.00 2015-08-15 14:13:52.500 227 12387.77 84.28 54512.95 88888.00 2015-08-15 14:13:52.625 227 12387.70 84.42 54512.93 88888.00 2015-08-15 14:13:52.750 227 12387.62 84.53 54512.88 88888.00 2015-08-15 14:13:52.875 227 12387.65 84.70 54512.82 88888.00 2015-08-15 14:13:53.000 227 12387.65 84.83 54512.80 88888.00 2015-08-15 14:13:53.125 227 12387.58 84.97 54512.78 88888.00 2015-08-15 14:13:53.250 227 12387.42 85.12 54512.75 88888.00 2015-08-15 14:13:53.375 227 12387.40 85.25 54512.72 88888.00 2015-08-15 14:13:53.500 227 12387.33 85.40 54512.70 88888.00 2015-08-15 14:13:53.625 227 12387.20 85.53 54512.68 88888.00 2015-08-15 14:13:53.750 227 12387.12 85.65 54512.65 88888.00 2015-08-15 14:13:53.875 227 12387.08 85.75 54512.60 88888.00 2015-08-15 14:13:54.000 227 12386.98 85.83 54512.53 88888.00 2015-08-15 14:13:54.125 227 12386.90 85.95 54512.50 88888.00 2015-08-15 14:13:54.250 227 12386.85 86.10 54512.45 88888.00 2015-08-15 14:13:54.375 227 12386.77 86.20 54512.45 88888.00 2015-08-15 14:13:54.500 227 12386.73 86.25 54512.43 88888.00 2015-08-15 14:13:54.625 227 12386.73 86.30 54512.40 88888.00 2015-08-15 14:13:54.750 227 12386.73 86.38 54512.35 88888.00 2015-08-15 14:13:54.875 227 12386.75 86.42 54512.30 88888.00 2015-08-15 14:13:55.000 227 12386.75 86.42 54512.28 88888.00 2015-08-15 14:13:55.125 227 12386.75 86.42 54512.25 88888.00 2015-08-15 14:13:55.250 227 12386.77 86.40 54512.25 88888.00 2015-08-15 14:13:55.375 227 12386.75 86.35 54512.22 88888.00 2015-08-15 14:13:55.500 227 12386.77 86.28 54512.15 88888.00 2015-08-15 14:13:55.625 227 12386.88 86.15 54512.07 88888.00 2015-08-15 14:13:55.750 227 12386.98 86.05 54512.05 88888.00 2015-08-15 14:13:55.875 227 12387.02 85.95 54512.03 88888.00 2015-08-15 14:13:56.000 227 12387.17 85.83 54511.95 88888.00 2015-08-15 14:13:56.125 227 12387.27 85.70 54511.90 88888.00 2015-08-15 14:13:56.250 227 12387.45 85.47 54511.80 88888.00 2015-08-15 14:13:56.375 227 12387.62 85.35 54511.72 88888.00 2015-08-15 14:13:56.500 227 12387.85 85.20 54511.68 88888.00 2015-08-15 14:13:56.625 227 12388.02 85.08 54511.62 88888.00 2015-08-15 14:13:56.750 227 12388.30 84.92 54511.55 88888.00 2015-08-15 14:13:56.875 227 12388.55 84.78 54511.45 88888.00 2015-08-15 14:13:57.000 227 12388.77 84.62 54511.35 88888.00 2015-08-15 14:13:57.125 227 12388.98 84.53 54511.30 88888.00 2015-08-15 14:13:57.250 227 12389.17 84.35 54511.22 88888.00 2015-08-15 14:13:57.375 227 12389.42 84.28 54511.18 88888.00 2015-08-15 14:13:57.500 227 12389.60 84.22 54511.10 88888.00 2015-08-15 14:13:57.625 227 12389.83 84.17 54511.03 88888.00 2015-08-15 14:13:57.750 227 12390.12 84.10 54510.93 88888.00 2015-08-15 14:13:57.875 227 12390.38 84.05 54510.85 88888.00 2015-08-15 14:13:58.000 227 12390.52 83.97 54510.78 88888.00 2015-08-15 14:13:58.125 227 12390.75 83.95 54510.68 88888.00 2015-08-15 14:13:58.250 227 12390.98 83.83 54510.55 88888.00 2015-08-15 14:13:58.375 227 12391.20 83.78 54510.45 88888.00 2015-08-15 14:13:58.500 227 12391.50 83.70 54510.38 88888.00 2015-08-15 14:13:58.625 227 12391.75 83.65 54510.28 88888.00 2015-08-15 14:13:58.750 227 12392.00 83.62 54510.15 88888.00 2015-08-15 14:13:58.875 227 12392.25 83.58 54510.03 88888.00 2015-08-15 14:13:59.000 227 12392.52 83.50 54509.93 88888.00 2015-08-15 14:13:59.125 227 12392.85 83.45 54509.75 88888.00 2015-08-15 14:13:59.250 227 12393.15 83.38 54509.68 88888.00 2015-08-15 14:13:59.375 227 12393.48 83.33 54509.60 88888.00 2015-08-15 14:13:59.500 227 12393.67 83.22 54509.50 88888.00 2015-08-15 14:13:59.625 227 12393.95 83.17 54509.43 88888.00 2015-08-15 14:13:59.750 227 12394.20 83.12 54509.30 88888.00 2015-08-15 14:13:59.875 227 12394.45 83.08 54509.20 88888.00 2015-08-15 14:14:00.000 227 12394.70 83.03 54509.10 88888.00 2015-08-15 14:14:00.125 227 12394.92 82.97 54509.00 88888.00 2015-08-15 14:14:00.250 227 12395.17 82.90 54508.90 88888.00 2015-08-15 14:14:00.375 227 12395.42 82.85 54508.80 88888.00 2015-08-15 14:14:00.500 227 12395.60 82.83 54508.72 88888.00 2015-08-15 14:14:00.625 227 12395.77 82.85 54508.65 88888.00 2015-08-15 14:14:00.750 227 12396.00 82.83 54508.57 88888.00 2015-08-15 14:14:00.875 227 12396.23 82.85 54508.45 88888.00 2015-08-15 14:14:01.000 227 12396.42 82.83 54508.35 88888.00 2015-08-15 14:14:01.125 227 12396.58 82.83 54508.28 88888.00 2015-08-15 14:14:01.250 227 12396.77 82.83 54508.18 88888.00 2015-08-15 14:14:01.375 227 12396.98 82.78 54508.10 88888.00 2015-08-15 14:14:01.500 227 12397.23 82.75 54508.00 88888.00 2015-08-15 14:14:01.625 227 12397.40 82.72 54507.90 88888.00 2015-08-15 14:14:01.750 227 12397.58 82.70 54507.78 88888.00 2015-08-15 14:14:01.875 227 12397.67 82.67 54507.72 88888.00 2015-08-15 14:14:02.000 227 12397.77 82.65 54507.65 88888.00 2015-08-15 14:14:02.125 227 12397.98 82.62 54507.55 88888.00 2015-08-15 14:14:02.250 227 12398.15 82.55 54507.45 88888.00 2015-08-15 14:14:02.375 227 12398.33 82.53 54507.35 88888.00 2015-08-15 14:14:02.500 227 12398.48 82.47 54507.28 88888.00 2015-08-15 14:14:02.625 227 12398.62 82.42 54507.20 88888.00 2015-08-15 14:14:02.750 227 12398.75 82.40 54507.12 88888.00 2015-08-15 14:14:02.875 227 12398.90 82.33 54507.03 88888.00 2015-08-15 14:14:03.000 227 12399.02 82.20 54506.95 88888.00 2015-08-15 14:14:03.125 227 12399.15 82.08 54506.90 88888.00 2015-08-15 14:14:03.250 227 12399.30 81.95 54506.80 88888.00 2015-08-15 14:14:03.375 227 12399.50 81.85 54506.68 88888.00 2015-08-15 14:14:03.500 227 12399.62 81.72 54506.57 88888.00 2015-08-15 14:14:03.625 227 12399.77 81.60 54506.53 88888.00 2015-08-15 14:14:03.750 227 12399.92 81.47 54506.43 88888.00 2015-08-15 14:14:03.875 227 12400.05 81.30 54506.35 88888.00 2015-08-15 14:14:04.000 227 12400.20 81.15 54506.22 88888.00 2015-08-15 14:14:04.125 227 12400.40 81.03 54506.15 88888.00 2015-08-15 14:14:04.250 227 12400.62 80.88 54506.03 88888.00 2015-08-15 14:14:04.375 227 12400.83 80.78 54505.95 88888.00 2015-08-15 14:14:04.500 227 12401.02 80.62 54505.85 88888.00 2015-08-15 14:14:04.625 227 12401.17 80.47 54505.72 88888.00 2015-08-15 14:14:04.750 227 12401.27 80.35 54505.60 88888.00 2015-08-15 14:14:04.875 227 12401.52 80.22 54505.50 88888.00 2015-08-15 14:14:05.000 227 12401.70 80.15 54505.38 88888.00 2015-08-15 14:14:05.125 227 12401.83 80.10 54505.28 88888.00 2015-08-15 14:14:05.250 227 12402.00 80.03 54505.20 88888.00 2015-08-15 14:14:05.375 227 12402.23 80.00 54505.07 88888.00 2015-08-15 14:14:05.500 227 12402.40 80.00 54504.95 88888.00 2015-08-15 14:14:05.625 227 12402.65 79.97 54504.82 88888.00 2015-08-15 14:14:05.750 227 12402.92 80.03 54504.75 88888.00 2015-08-15 14:14:05.875 227 12403.10 80.05 54504.65 88888.00 2015-08-15 14:14:06.000 227 12403.30 80.08 54504.47 88888.00 2015-08-15 14:14:06.125 227 12403.50 80.12 54504.38 88888.00 2015-08-15 14:14:06.250 227 12403.75 80.20 54504.28 88888.00 2015-08-15 14:14:06.375 227 12404.00 80.30 54504.18 88888.00 2015-08-15 14:14:06.500 227 12404.25 80.42 54504.05 88888.00 2015-08-15 14:14:06.625 227 12404.55 80.55 54503.95 88888.00 2015-08-15 14:14:06.750 227 12404.83 80.70 54503.82 88888.00 2015-08-15 14:14:06.875 227 12405.15 80.88 54503.68 88888.00 2015-08-15 14:14:07.000 227 12405.42 81.08 54503.55 88888.00 2015-08-15 14:14:07.125 227 12405.67 81.30 54503.43 88888.00 2015-08-15 14:14:07.250 227 12405.98 81.50 54503.30 88888.00 2015-08-15 14:14:07.375 227 12406.27 81.67 54503.18 88888.00 2015-08-15 14:14:07.500 227 12406.55 81.92 54503.10 88888.00 2015-08-15 14:14:07.625 227 12406.83 82.10 54502.95 88888.00 2015-08-15 14:14:07.750 227 12407.08 82.30 54502.80 88888.00 2015-08-15 14:14:07.875 227 12407.33 82.45 54502.68 88888.00 2015-08-15 14:14:08.000 227 12407.55 82.67 54502.53 88888.00 2015-08-15 14:14:08.125 227 12407.80 82.90 54502.45 88888.00 2015-08-15 14:14:08.250 227 12408.02 83.08 54502.30 88888.00 2015-08-15 14:14:08.375 227 12408.33 83.20 54502.15 88888.00 2015-08-15 14:14:08.500 227 12408.58 83.30 54501.97 88888.00 2015-08-15 14:14:08.625 227 12408.83 83.38 54501.82 88888.00 2015-08-15 14:14:08.750 227 12409.15 83.47 54501.70 88888.00 2015-08-15 14:14:08.875 227 12409.55 83.55 54501.60 88888.00 2015-08-15 14:14:09.000 227 12409.80 83.60 54501.45 88888.00 2015-08-15 14:14:09.125 227 12410.08 83.60 54501.32 88888.00 2015-08-15 14:14:09.250 227 12410.38 83.60 54501.15 88888.00 2015-08-15 14:14:09.375 227 12410.62 83.60 54501.03 88888.00 2015-08-15 14:14:09.500 227 12410.85 83.55 54500.88 88888.00 2015-08-15 14:14:09.625 227 12411.08 83.50 54500.75 88888.00 2015-08-15 14:14:09.750 227 12411.38 83.45 54500.60 88888.00 2015-08-15 14:14:09.875 227 12411.67 83.40 54500.47 88888.00 2015-08-15 14:14:10.000 227 12411.88 83.35 54500.35 88888.00 2015-08-15 14:14:10.125 227 12412.00 83.30 54500.20 88888.00 2015-08-15 14:14:10.250 227 12412.12 83.20 54500.07 88888.00 2015-08-15 14:14:10.375 227 12412.27 83.17 54500.00 88888.00 2015-08-15 14:14:10.500 227 12412.40 83.10 54499.90 88888.00 2015-08-15 14:14:10.625 227 12412.52 83.03 54499.75 88888.00 2015-08-15 14:14:10.750 227 12412.62 82.95 54499.62 88888.00 2015-08-15 14:14:10.875 227 12412.62 82.90 54499.47 88888.00 2015-08-15 14:14:11.000 227 12412.60 82.83 54499.35 88888.00 2015-08-15 14:14:11.125 227 12412.70 82.80 54499.25 88888.00 2015-08-15 14:14:11.250 227 12412.75 82.72 54499.12 88888.00 2015-08-15 14:14:11.375 227 12412.85 82.75 54499.05 88888.00 2015-08-15 14:14:11.500 227 12412.85 82.72 54498.88 88888.00 2015-08-15 14:14:11.625 227 12412.85 82.67 54498.75 88888.00 2015-08-15 14:14:11.750 227 12412.85 82.65 54498.65 88888.00 2015-08-15 14:14:11.875 227 12412.88 82.67 54498.50 88888.00 2015-08-15 14:14:12.000 227 12412.85 82.70 54498.40 88888.00 2015-08-15 14:14:12.125 227 12412.77 82.75 54498.30 88888.00 2015-08-15 14:14:12.250 227 12412.70 82.80 54498.12 88888.00 2015-08-15 14:14:12.375 227 12412.65 82.85 54498.03 88888.00 2015-08-15 14:14:12.500 227 12412.60 82.92 54497.90 88888.00 2015-08-15 14:14:12.625 227 12412.60 83.00 54497.82 88888.00 2015-08-15 14:14:12.750 227 12412.55 83.05 54497.70 88888.00 2015-08-15 14:14:12.875 227 12412.55 83.12 54497.57 88888.00 2015-08-15 14:14:13.000 227 12412.60 83.17 54497.47 88888.00 2015-08-15 14:14:13.125 227 12412.52 83.25 54497.35 88888.00 2015-08-15 14:14:13.250 227 12412.40 83.28 54497.20 88888.00 2015-08-15 14:14:13.375 227 12412.40 83.28 54497.12 88888.00 2015-08-15 14:14:13.500 227 12412.38 83.30 54497.00 88888.00 2015-08-15 14:14:13.625 227 12412.40 83.33 54496.88 88888.00 2015-08-15 14:14:13.750 227 12412.38 83.35 54496.75 88888.00 2015-08-15 14:14:13.875 227 12412.42 83.40 54496.65 88888.00 2015-08-15 14:14:14.000 227 12412.58 83.40 54496.50 88888.00 2015-08-15 14:14:14.125 227 12412.50 83.35 54496.38 88888.00 2015-08-15 14:14:14.250 227 12412.40 83.30 54496.30 88888.00 2015-08-15 14:14:14.375 227 12412.40 83.35 54496.20 88888.00 2015-08-15 14:14:14.500 227 12412.42 83.35 54496.07 88888.00 2015-08-15 14:14:14.625 227 12412.42 83.38 54495.97 88888.00 2015-08-15 14:14:14.750 227 12412.45 83.38 54495.88 88888.00 2015-08-15 14:14:14.875 227 12412.48 83.35 54495.75 88888.00 2015-08-15 14:14:15.000 227 12412.58 83.35 54495.62 88888.00 2015-08-15 14:14:15.125 227 12412.62 83.40 54495.55 88888.00 2015-08-15 14:14:15.250 227 12412.62 83.42 54495.40 88888.00 2015-08-15 14:14:15.375 227 12412.67 83.45 54495.32 88888.00 2015-08-15 14:14:15.500 227 12412.70 83.47 54495.20 88888.00 2015-08-15 14:14:15.625 227 12412.70 83.53 54495.10 88888.00 2015-08-15 14:14:15.750 227 12412.75 83.58 54495.00 88888.00 2015-08-15 14:14:15.875 227 12412.85 83.62 54494.90 88888.00 2015-08-15 14:14:16.000 227 12413.02 83.67 54494.78 88888.00 2015-08-15 14:14:16.125 227 12413.20 83.75 54494.68 88888.00 2015-08-15 14:14:16.250 227 12413.30 83.78 54494.50 88888.00 2015-08-15 14:14:16.375 227 12413.35 83.80 54494.40 88888.00 2015-08-15 14:14:16.500 227 12413.48 83.83 54494.30 88888.00 2015-08-15 14:14:16.625 227 12413.62 83.90 54494.20 88888.00 2015-08-15 14:14:16.750 227 12413.77 83.95 54494.07 88888.00 2015-08-15 14:14:16.875 227 12413.85 83.95 54493.95 88888.00 2015-08-15 14:14:17.000 227 12413.98 83.92 54493.80 88888.00 2015-08-15 14:14:17.125 227 12414.15 83.92 54493.72 88888.00 2015-08-15 14:14:17.250 227 12414.30 83.90 54493.62 88888.00 2015-08-15 14:14:17.375 227 12414.48 83.95 54493.55 88888.00 2015-08-15 14:14:17.500 227 12414.62 83.95 54493.50 88888.00 2015-08-15 14:14:17.625 227 12414.75 83.95 54493.40 88888.00 2015-08-15 14:14:17.750 227 12414.88 83.92 54493.30 88888.00 2015-08-15 14:14:17.875 227 12415.00 83.95 54493.20 88888.00 2015-08-15 14:14:18.000 227 12415.12 83.97 54493.10 88888.00 2015-08-15 14:14:18.125 227 12415.30 84.03 54493.00 88888.00 2015-08-15 14:14:18.250 227 12415.48 84.08 54492.93 88888.00 2015-08-15 14:14:18.375 227 12415.62 84.15 54492.82 88888.00 2015-08-15 14:14:18.500 227 12415.73 84.28 54492.72 88888.00 2015-08-15 14:14:18.625 227 12415.90 84.38 54492.65 88888.00 2015-08-15 14:14:18.750 227 12416.05 84.45 54492.55 88888.00 2015-08-15 14:14:18.875 227 12416.17 84.62 54492.50 88888.00 2015-08-15 14:14:19.000 227 12416.30 84.78 54492.40 88888.00 2015-08-15 14:14:19.125 227 12416.40 84.90 54492.32 88888.00 2015-08-15 14:14:19.250 227 12416.42 85.03 54492.25 88888.00 2015-08-15 14:14:19.375 227 12416.52 85.15 54492.15 88888.00 2015-08-15 14:14:19.500 227 12416.67 85.30 54492.07 88888.00 2015-08-15 14:14:19.625 227 12416.80 85.47 54492.00 88888.00 2015-08-15 14:14:19.750 227 12416.95 85.60 54491.93 88888.00 2015-08-15 14:14:19.875 227 12417.05 85.75 54491.88 88888.00 2015-08-15 14:14:20.000 227 12417.15 85.85 54491.78 88888.00 2015-08-15 14:14:20.125 227 12417.27 86.00 54491.72 88888.00 2015-08-15 14:14:20.250 227 12417.33 86.10 54491.65 88888.00 2015-08-15 14:14:20.375 227 12417.40 86.20 54491.57 88888.00 2015-08-15 14:14:20.500 227 12417.42 86.28 54491.55 88888.00 2015-08-15 14:14:20.625 227 12417.40 86.35 54491.50 88888.00 2015-08-15 14:14:20.750 227 12417.42 86.40 54491.43 88888.00 2015-08-15 14:14:20.875 227 12417.45 86.42 54491.40 88888.00 2015-08-15 14:14:21.000 227 12417.48 86.47 54491.35 88888.00 2015-08-15 14:14:21.125 227 12417.40 86.47 54491.32 88888.00 2015-08-15 14:14:21.250 227 12417.35 86.53 54491.28 88888.00 2015-08-15 14:14:21.375 227 12417.42 86.50 54491.25 88888.00 2015-08-15 14:14:21.500 227 12417.42 86.50 54491.20 88888.00 2015-08-15 14:14:21.625 227 12417.42 86.47 54491.18 88888.00 2015-08-15 14:14:21.750 227 12417.45 86.45 54491.15 88888.00 2015-08-15 14:14:21.875 227 12417.45 86.40 54491.12 88888.00 2015-08-15 14:14:22.000 227 12417.42 86.35 54491.07 88888.00 2015-08-15 14:14:22.125 227 12417.42 86.33 54491.07 88888.00 2015-08-15 14:14:22.250 227 12417.45 86.30 54491.05 88888.00 2015-08-15 14:14:22.375 227 12417.48 86.22 54491.03 88888.00 2015-08-15 14:14:22.500 227 12417.45 86.15 54490.97 88888.00 2015-08-15 14:14:22.625 227 12417.48 86.05 54490.97 88888.00 2015-08-15 14:14:22.750 227 12417.50 85.97 54490.95 88888.00 2015-08-15 14:14:22.875 227 12417.55 85.90 54490.93 88888.00 2015-08-15 14:14:23.000 227 12417.58 85.80 54490.90 88888.00 2015-08-15 14:14:23.125 227 12417.65 85.72 54490.88 88888.00 2015-08-15 14:14:23.250 227 12417.67 85.62 54490.88 88888.00 2015-08-15 14:14:23.375 227 12417.77 85.60 54490.85 88888.00 2015-08-15 14:14:23.500 227 12417.80 85.53 54490.85 88888.00 2015-08-15 14:14:23.625 227 12417.77 85.40 54490.82 88888.00 2015-08-15 14:14:23.750 227 12417.80 85.28 54490.78 88888.00 2015-08-15 14:14:23.875 227 12417.88 85.15 54490.78 88888.00 2015-08-15 14:14:24.000 227 12417.98 85.00 54490.78 88888.00 2015-08-15 14:14:24.125 227 12418.05 84.85 54490.78 88888.00 2015-08-15 14:14:24.250 227 12418.12 84.72 54490.78 88888.00 2015-08-15 14:14:24.375 227 12418.23 84.65 54490.75 88888.00 2015-08-15 14:14:24.500 227 12418.30 84.50 54490.72 88888.00 2015-08-15 14:14:24.625 227 12418.40 84.40 54490.75 88888.00 2015-08-15 14:14:24.750 227 12418.45 84.25 54490.72 88888.00 2015-08-15 14:14:24.875 227 12418.50 84.10 54490.68 88888.00 2015-08-15 14:14:25.000 227 12418.62 83.97 54490.65 88888.00 2015-08-15 14:14:25.125 227 12418.73 83.88 54490.65 88888.00 2015-08-15 14:14:25.250 227 12418.83 83.72 54490.65 88888.00 2015-08-15 14:14:25.375 227 12418.92 83.67 54490.62 88888.00 2015-08-15 14:14:25.500 227 12419.00 83.58 54490.60 88888.00 2015-08-15 14:14:25.625 227 12419.08 83.40 54490.60 88888.00 2015-08-15 14:14:25.750 227 12419.15 83.22 54490.57 88888.00 2015-08-15 14:14:25.875 227 12419.20 83.05 54490.57 88888.00 2015-08-15 14:14:26.000 227 12419.20 82.80 54490.55 88888.00 2015-08-15 14:14:26.125 227 12419.25 82.62 54490.53 88888.00 2015-08-15 14:14:26.250 227 12419.33 82.40 54490.50 88888.00 2015-08-15 14:14:26.375 227 12419.38 82.22 54490.50 88888.00 2015-08-15 14:14:26.500 227 12419.38 82.03 54490.55 88888.00 2015-08-15 14:14:26.625 227 12419.50 81.83 54490.53 88888.00 2015-08-15 14:14:26.750 227 12419.60 81.60 54490.55 88888.00 2015-08-15 14:14:26.875 227 12419.70 81.40 54490.60 88888.00 2015-08-15 14:14:27.000 227 12419.77 81.20 54490.60 88888.00 2015-08-15 14:14:27.125 227 12419.83 80.95 54490.62 88888.00 2015-08-15 14:14:27.250 227 12419.85 80.67 54490.68 88888.00 2015-08-15 14:14:27.375 227 12419.95 80.47 54490.70 88888.00 2015-08-15 14:14:27.500 227 12420.00 80.20 54490.72 88888.00 2015-08-15 14:14:27.625 227 12420.05 79.97 54490.75 88888.00 2015-08-15 14:14:27.750 227 12420.12 79.80 54490.82 88888.00 2015-08-15 14:14:27.875 227 12420.15 79.58 54490.85 88888.00 2015-08-15 14:14:28.000 227 12420.23 79.38 54490.93 88888.00 2015-08-15 14:14:28.125 227 12420.27 79.20 54491.00 88888.00 2015-08-15 14:14:28.250 227 12420.38 79.00 54491.07 88888.00 2015-08-15 14:14:28.375 227 12420.42 78.85 54491.10 88888.00 2015-08-15 14:14:28.500 227 12420.52 78.62 54491.15 88888.00 2015-08-15 14:14:28.625 227 12420.58 78.47 54491.18 88888.00 2015-08-15 14:14:28.750 227 12420.62 78.33 54491.25 88888.00 2015-08-15 14:14:28.875 227 12420.60 78.17 54491.30 88888.00 2015-08-15 14:14:29.000 227 12420.62 78.05 54491.35 88888.00 2015-08-15 14:14:29.125 227 12420.75 77.92 54491.40 88888.00 2015-08-15 14:14:29.250 227 12420.80 77.80 54491.47 88888.00 2015-08-15 14:14:29.375 227 12420.80 77.72 54491.53 88888.00 2015-08-15 14:14:29.500 227 12420.77 77.62 54491.57 88888.00 2015-08-15 14:14:29.625 227 12420.80 77.53 54491.68 88888.00 2015-08-15 14:14:29.750 227 12420.85 77.50 54491.72 88888.00 2015-08-15 14:14:29.875 227 12420.92 77.50 54491.80 88888.00 2015-08-15 14:14:30.000 227 12420.92 77.47 54491.85 88888.00 2015-08-15 14:14:30.125 227 12420.90 77.38 54491.90 88888.00 2015-08-15 14:14:30.250 227 12420.88 77.25 54491.93 88888.00 2015-08-15 14:14:30.375 227 12420.95 77.22 54491.95 88888.00 2015-08-15 14:14:30.500 227 12421.00 77.20 54492.00 88888.00 2015-08-15 14:14:30.625 227 12421.00 77.10 54492.03 88888.00 2015-08-15 14:14:30.750 227 12421.05 77.03 54492.05 88888.00 2015-08-15 14:14:30.875 227 12421.10 77.00 54492.10 88888.00 2015-08-15 14:14:31.000 227 12421.12 76.97 54492.12 88888.00 2015-08-15 14:14:31.125 227 12421.15 76.95 54492.15 88888.00 2015-08-15 14:14:31.250 227 12421.10 76.92 54492.18 88888.00 2015-08-15 14:14:31.375 227 12421.08 76.88 54492.20 88888.00 2015-08-15 14:14:31.500 227 12421.02 76.88 54492.22 88888.00 2015-08-15 14:14:31.625 227 12421.05 76.90 54492.22 88888.00 2015-08-15 14:14:31.750 227 12421.05 76.90 54492.22 88888.00 2015-08-15 14:14:31.875 227 12421.02 76.90 54492.22 88888.00 2015-08-15 14:14:32.000 227 12421.00 76.90 54492.18 88888.00 2015-08-15 14:14:32.125 227 12420.98 76.97 54492.18 88888.00 2015-08-15 14:14:32.250 227 12420.83 77.05 54492.15 88888.00 2015-08-15 14:14:32.375 227 12420.80 77.12 54492.10 88888.00 2015-08-15 14:14:32.500 227 12420.80 77.20 54492.10 88888.00 2015-08-15 14:14:32.625 227 12420.77 77.25 54492.07 88888.00 2015-08-15 14:14:32.750 227 12420.73 77.30 54492.03 88888.00 2015-08-15 14:14:32.875 227 12420.67 77.42 54491.97 88888.00 2015-08-15 14:14:33.000 227 12420.65 77.55 54491.93 88888.00 2015-08-15 14:14:33.125 227 12420.58 77.65 54491.88 88888.00 2015-08-15 14:14:33.250 227 12420.55 77.78 54491.80 88888.00 2015-08-15 14:14:33.375 227 12420.55 77.92 54491.75 88888.00 2015-08-15 14:14:33.500 227 12420.55 78.12 54491.68 88888.00 2015-08-15 14:14:33.625 227 12420.52 78.33 54491.60 88888.00 2015-08-15 14:14:33.750 227 12420.50 78.45 54491.55 88888.00 2015-08-15 14:14:33.875 227 12420.40 78.65 54491.45 88888.00 2015-08-15 14:14:34.000 227 12420.38 78.83 54491.35 88888.00 2015-08-15 14:14:34.125 227 12420.35 79.08 54491.25 88888.00 2015-08-15 14:14:34.250 227 12420.33 79.33 54491.18 88888.00 2015-08-15 14:14:34.375 227 12420.33 79.53 54491.10 88888.00 2015-08-15 14:14:34.500 227 12420.30 79.80 54490.95 88888.00 2015-08-15 14:14:34.625 227 12420.35 80.10 54490.82 88888.00 2015-08-15 14:14:34.750 227 12420.35 80.35 54490.75 88888.00 2015-08-15 14:14:34.875 227 12420.33 80.62 54490.62 88888.00 2015-08-15 14:14:35.000 227 12420.25 80.90 54490.47 88888.00 2015-08-15 14:14:35.125 227 12420.27 81.17 54490.40 88888.00 2015-08-15 14:14:35.250 227 12420.27 81.50 54490.28 88888.00 2015-08-15 14:14:35.375 227 12420.25 81.78 54490.18 88888.00 2015-08-15 14:14:35.500 227 12420.23 82.08 54490.07 88888.00 2015-08-15 14:14:35.625 227 12420.20 82.38 54489.97 88888.00 2015-08-15 14:14:35.750 227 12420.20 82.67 54489.82 88888.00 2015-08-15 14:14:35.875 227 12420.20 83.00 54489.70 88888.00 2015-08-15 14:14:36.000 227 12420.20 83.33 54489.60 88888.00 2015-08-15 14:14:36.125 227 12420.15 83.67 54489.53 88888.00 2015-08-15 14:14:36.250 227 12420.05 84.03 54489.40 88888.00 2015-08-15 14:14:36.375 227 12420.08 84.33 54489.28 88888.00 2015-08-15 14:14:36.500 227 12420.08 84.70 54489.18 88888.00 2015-08-15 14:14:36.625 227 12420.02 85.00 54489.03 88888.00 2015-08-15 14:14:36.750 227 12420.00 85.33 54488.93 88888.00 2015-08-15 14:14:36.875 227 12420.00 85.65 54488.80 88888.00 2015-08-15 14:14:37.000 227 12420.05 85.95 54488.70 88888.00 2015-08-15 14:14:37.125 227 12420.05 86.28 54488.57 88888.00 2015-08-15 14:14:37.250 227 12420.02 86.65 54488.43 88888.00 2015-08-15 14:14:37.375 227 12420.08 86.95 54488.30 88888.00 2015-08-15 14:14:37.500 227 12420.02 87.25 54488.20 88888.00 2015-08-15 14:14:37.625 227 12420.02 87.60 54488.07 88888.00 2015-08-15 14:14:37.750 227 12420.08 87.97 54487.95 88888.00 2015-08-15 14:14:37.875 227 12420.15 88.33 54487.80 88888.00 2015-08-15 14:14:38.000 227 12420.25 88.67 54487.65 88888.00 2015-08-15 14:14:38.125 227 12420.35 89.00 54487.55 88888.00 2015-08-15 14:14:38.250 227 12420.35 89.33 54487.38 88888.00 2015-08-15 14:14:38.375 227 12420.42 89.60 54487.25 88888.00 2015-08-15 14:14:38.500 227 12420.50 89.95 54487.15 88888.00 2015-08-15 14:14:38.625 227 12420.58 90.28 54487.05 88888.00 2015-08-15 14:14:38.750 227 12420.65 90.50 54486.93 88888.00 2015-08-15 14:14:38.875 227 12420.75 90.75 54486.75 88888.00 2015-08-15 14:14:39.000 227 12420.85 91.00 54486.65 88888.00 2015-08-15 14:14:39.125 227 12420.90 91.22 54486.55 88888.00 2015-08-15 14:14:39.250 227 12421.02 91.45 54486.40 88888.00 2015-08-15 14:14:39.375 227 12421.15 91.62 54486.30 88888.00 2015-08-15 14:14:39.500 227 12421.25 91.83 54486.18 88888.00 2015-08-15 14:14:39.625 227 12421.33 92.00 54486.03 88888.00 2015-08-15 14:14:39.750 227 12421.42 92.10 54485.90 88888.00 2015-08-15 14:14:39.875 227 12421.58 92.28 54485.75 88888.00 2015-08-15 14:14:40.000 227 12421.75 92.50 54485.62 88888.00 2015-08-15 14:14:40.125 227 12421.85 92.65 54485.53 88888.00 2015-08-15 14:14:40.250 227 12421.90 92.80 54485.35 88888.00 2015-08-15 14:14:40.375 227 12421.98 92.92 54485.22 88888.00 2015-08-15 14:14:40.500 227 12422.12 93.03 54485.07 88888.00 2015-08-15 14:14:40.625 227 12422.25 93.15 54484.93 88888.00 2015-08-15 14:14:40.750 227 12422.38 93.30 54484.78 88888.00 2015-08-15 14:14:40.875 227 12422.48 93.45 54484.68 88888.00 2015-08-15 14:14:41.000 227 12422.55 93.58 54484.53 88888.00 2015-08-15 14:14:41.125 227 12422.65 93.72 54484.38 88888.00 2015-08-15 14:14:41.250 227 12422.77 93.85 54484.20 88888.00 2015-08-15 14:14:41.375 227 12422.90 93.97 54484.07 88888.00 2015-08-15 14:14:41.500 227 12423.00 94.15 54483.93 88888.00 2015-08-15 14:14:41.625 227 12423.08 94.30 54483.80 88888.00 2015-08-15 14:14:41.750 227 12423.17 94.40 54483.65 88888.00 2015-08-15 14:14:41.875 227 12423.27 94.55 54483.47 88888.00 2015-08-15 14:14:42.000 227 12423.35 94.67 54483.30 88888.00 2015-08-15 14:14:42.125 227 12423.48 94.80 54483.18 88888.00 2015-08-15 14:14:42.250 227 12423.62 95.00 54483.05 88888.00 2015-08-15 14:14:42.375 227 12423.80 95.12 54482.88 88888.00 2015-08-15 14:14:42.500 227 12423.98 95.20 54482.70 88888.00 2015-08-15 14:14:42.625 227 12424.15 95.30 54482.55 88888.00 2015-08-15 14:14:42.750 227 12424.35 95.38 54482.38 88888.00 2015-08-15 14:14:42.875 227 12424.58 95.45 54482.22 88888.00 2015-08-15 14:14:43.000 227 12424.80 95.47 54482.03 88888.00 2015-08-15 14:14:43.125 227 12425.00 95.47 54481.90 88888.00 2015-08-15 14:14:43.250 227 12425.17 95.45 54481.72 88888.00 2015-08-15 14:14:43.375 227 12425.38 95.42 54481.57 88888.00 2015-08-15 14:14:43.500 227 12425.52 95.40 54481.43 88888.00 2015-08-15 14:14:43.625 227 12425.65 95.33 54481.28 88888.00 2015-08-15 14:14:43.750 227 12425.85 95.28 54481.12 88888.00 2015-08-15 14:14:43.875 227 12426.00 95.20 54480.95 88888.00 2015-08-15 14:14:44.000 227 12426.17 95.12 54480.82 88888.00 2015-08-15 14:14:44.125 227 12426.33 95.10 54480.70 88888.00 2015-08-15 14:14:44.250 227 12426.42 95.00 54480.50 88888.00 2015-08-15 14:14:44.375 227 12426.55 94.95 54480.38 88888.00 2015-08-15 14:14:44.500 227 12426.73 94.85 54480.22 88888.00 2015-08-15 14:14:44.625 227 12426.92 94.78 54480.05 88888.00 2015-08-15 14:14:44.750 227 12427.12 94.70 54479.93 88888.00 2015-08-15 14:14:44.875 227 12427.23 94.60 54479.72 88888.00 2015-08-15 14:14:45.000 227 12427.45 94.53 54479.55 88888.00 2015-08-15 14:14:45.125 227 12427.62 94.42 54479.40 88888.00 2015-08-15 14:14:45.250 227 12427.80 94.20 54479.22 88888.00 2015-08-15 14:14:45.375 227 12428.00 94.10 54479.12 88888.00 2015-08-15 14:14:45.500 227 12428.17 93.95 54478.95 88888.00 2015-08-15 14:14:45.625 227 12428.33 93.75 54478.78 88888.00 2015-08-15 14:14:45.750 227 12428.55 93.60 54478.62 88888.00 2015-08-15 14:14:45.875 227 12428.80 93.42 54478.45 88888.00 2015-08-15 14:14:46.000 227 12429.08 93.20 54478.30 88888.00 2015-08-15 14:14:46.125 227 12429.30 92.95 54478.15 88888.00 2015-08-15 14:14:46.250 227 12429.50 92.70 54477.95 88888.00 2015-08-15 14:14:46.375 227 12429.65 92.50 54477.80 88888.00 2015-08-15 14:14:46.500 227 12429.88 92.25 54477.65 88888.00 2015-08-15 14:14:46.625 227 12430.12 92.00 54477.50 88888.00 2015-08-15 14:14:46.750 227 12430.35 91.80 54477.35 88888.00 2015-08-15 14:14:46.875 227 12430.50 91.55 54477.18 88888.00 2015-08-15 14:14:47.000 227 12430.67 91.28 54477.05 88888.00 2015-08-15 14:14:47.125 227 12430.83 91.00 54476.90 88888.00 2015-08-15 14:14:47.250 227 12431.02 90.72 54476.80 88888.00 2015-08-15 14:14:47.375 227 12431.20 90.53 54476.65 88888.00 2015-08-15 14:14:47.500 227 12431.35 90.28 54476.50 88888.00 2015-08-15 14:14:47.625 227 12431.58 90.03 54476.38 88888.00 2015-08-15 14:14:47.750 227 12431.83 89.75 54476.25 88888.00 2015-08-15 14:14:47.875 227 12432.02 89.45 54476.12 88888.00 2015-08-15 14:14:48.000 227 12432.20 89.12 54476.00 88888.00 2015-08-15 14:14:48.125 227 12432.35 88.85 54475.90 88888.00 2015-08-15 14:14:48.250 227 12432.50 88.55 54475.78 88888.00 2015-08-15 14:14:48.375 227 12432.65 88.33 54475.68 88888.00 2015-08-15 14:14:48.500 227 12432.77 88.05 54475.55 88888.00 2015-08-15 14:14:48.625 227 12432.95 87.78 54475.45 88888.00 2015-08-15 14:14:48.750 227 12433.17 87.53 54475.35 88888.00 2015-08-15 14:14:48.875 227 12433.33 87.22 54475.25 88888.00 2015-08-15 14:14:49.000 227 12433.35 86.95 54475.15 88888.00 2015-08-15 14:14:49.125 227 12433.38 86.65 54475.07 88888.00 2015-08-15 14:14:49.250 227 12433.50 86.35 54474.95 88888.00 2015-08-15 14:14:49.375 227 12433.65 86.10 54474.85 88888.00 2015-08-15 14:14:49.500 227 12433.75 85.88 54474.78 88888.00 2015-08-15 14:14:49.625 227 12433.88 85.62 54474.68 88888.00 2015-08-15 14:14:49.750 227 12433.95 85.40 54474.57 88888.00 2015-08-15 14:14:49.875 227 12433.98 85.17 54474.55 88888.00 2015-08-15 14:14:50.000 227 12434.05 84.95 54474.47 88888.00 2015-08-15 14:14:50.125 227 12434.10 84.78 54474.38 88888.00 2015-08-15 14:14:50.250 227 12434.15 84.55 54474.32 88888.00 2015-08-15 14:14:50.375 227 12434.33 84.40 54474.28 88888.00 2015-08-15 14:14:50.500 227 12434.42 84.17 54474.18 88888.00 2015-08-15 14:14:50.625 227 12434.45 83.95 54474.07 88888.00 2015-08-15 14:14:50.750 227 12434.55 83.75 54473.97 88888.00 2015-08-15 14:14:50.875 227 12434.75 83.55 54473.93 88888.00 2015-08-15 14:14:51.000 227 12434.80 83.35 54473.88 88888.00 2015-08-15 14:14:51.125 227 12434.83 83.15 54473.82 88888.00 2015-08-15 14:14:51.250 227 12434.88 82.90 54473.75 88888.00 2015-08-15 14:14:51.375 227 12435.00 82.72 54473.70 88888.00 2015-08-15 14:14:51.500 227 12435.12 82.58 54473.65 88888.00 2015-08-15 14:14:51.625 227 12435.17 82.40 54473.60 88888.00 2015-08-15 14:14:51.750 227 12435.25 82.28 54473.57 88888.00 2015-08-15 14:14:51.875 227 12435.40 82.12 54473.50 88888.00 2015-08-15 14:14:52.000 227 12435.52 81.97 54473.45 88888.00 2015-08-15 14:14:52.125 227 12435.65 81.85 54473.40 88888.00 2015-08-15 14:14:52.250 227 12435.73 81.67 54473.38 88888.00 2015-08-15 14:14:52.375 227 12435.80 81.50 54473.32 88888.00 2015-08-15 14:14:52.500 227 12435.83 81.28 54473.28 88888.00 2015-08-15 14:14:52.625 227 12435.92 81.10 54473.25 88888.00 2015-08-15 14:14:52.750 227 12435.98 80.92 54473.20 88888.00 2015-08-15 14:14:52.875 227 12436.05 80.72 54473.20 88888.00 2015-08-15 14:14:53.000 227 12436.10 80.50 54473.15 88888.00 2015-08-15 14:14:53.125 227 12436.20 80.30 54473.15 88888.00 2015-08-15 14:14:53.250 227 12436.25 80.05 54473.12 88888.00 2015-08-15 14:14:53.375 227 12436.30 79.85 54473.10 88888.00 2015-08-15 14:14:53.500 227 12436.27 79.53 54473.10 88888.00 2015-08-15 14:14:53.625 227 12436.27 79.17 54473.07 88888.00 2015-08-15 14:14:53.750 227 12436.35 78.88 54473.03 88888.00 2015-08-15 14:14:53.875 227 12436.42 78.55 54473.05 88888.00 2015-08-15 14:14:54.000 227 12436.50 78.20 54473.00 88888.00 2015-08-15 14:14:54.125 227 12436.60 77.88 54473.05 88888.00 2015-08-15 14:14:54.250 227 12436.62 77.47 54473.05 88888.00 2015-08-15 14:14:54.375 227 12436.67 77.17 54473.05 88888.00 2015-08-15 14:14:54.500 227 12436.77 76.88 54473.05 88888.00 2015-08-15 14:14:54.625 227 12436.90 76.53 54473.07 88888.00 2015-08-15 14:14:54.750 227 12436.98 76.20 54473.05 88888.00 2015-08-15 14:14:54.875 227 12437.10 75.92 54473.07 88888.00 2015-08-15 14:14:55.000 227 12437.15 75.58 54473.05 88888.00 2015-08-15 14:14:55.125 227 12437.27 75.25 54473.03 88888.00 2015-08-15 14:14:55.250 227 12437.33 74.88 54473.03 88888.00 2015-08-15 14:14:55.375 227 12437.42 74.60 54473.03 88888.00 2015-08-15 14:14:55.500 227 12437.48 74.35 54473.03 88888.00 2015-08-15 14:14:55.625 227 12437.52 74.05 54473.00 88888.00 2015-08-15 14:14:55.750 227 12437.58 73.78 54473.03 88888.00 2015-08-15 14:14:55.875 227 12437.60 73.50 54473.00 88888.00 2015-08-15 14:14:56.000 227 12437.65 73.15 54473.00 88888.00 2015-08-15 14:14:56.125 227 12437.73 72.85 54473.00 88888.00 2015-08-15 14:14:56.250 227 12437.73 72.55 54472.97 88888.00 2015-08-15 14:14:56.375 227 12437.77 72.30 54472.97 88888.00 2015-08-15 14:14:56.500 227 12437.88 72.03 54472.95 88888.00 2015-08-15 14:14:56.625 227 12438.02 71.75 54472.97 88888.00 2015-08-15 14:14:56.750 227 12438.10 71.50 54472.97 88888.00 2015-08-15 14:14:56.875 227 12438.17 71.30 54472.97 88888.00 2015-08-15 14:14:57.000 227 12438.20 71.05 54472.93 88888.00 2015-08-15 14:14:57.125 227 12438.17 70.75 54472.93 88888.00 2015-08-15 14:14:57.250 227 12438.20 70.53 54472.95 88888.00 2015-08-15 14:14:57.375 227 12438.20 70.40 54472.93 88888.00 2015-08-15 14:14:57.500 227 12438.17 70.17 54472.90 88888.00 2015-08-15 14:14:57.625 227 12438.17 69.95 54472.90 88888.00 2015-08-15 14:14:57.750 227 12438.15 69.83 54472.90 88888.00 2015-08-15 14:14:57.875 227 12438.15 69.72 54472.85 88888.00 2015-08-15 14:14:58.000 227 12438.05 69.62 54472.82 88888.00 2015-08-15 14:14:58.125 227 12437.92 69.53 54472.80 88888.00 2015-08-15 14:14:58.250 227 12437.83 69.42 54472.82 88888.00 2015-08-15 14:14:58.375 227 12437.75 69.40 54472.80 88888.00 2015-08-15 14:14:58.500 227 12437.65 69.33 54472.78 88888.00 2015-08-15 14:14:58.625 227 12437.55 69.28 54472.72 88888.00 2015-08-15 14:14:58.750 227 12437.40 69.20 54472.65 88888.00 2015-08-15 14:14:58.875 227 12437.40 69.22 54472.65 88888.00 2015-08-15 14:14:59.000 227 12437.38 69.22 54472.60 88888.00 2015-08-15 14:14:59.125 227 12437.25 69.20 54472.57 88888.00 2015-08-15 14:14:59.250 227 12437.10 69.15 54472.50 88888.00 2015-08-15 14:14:59.375 227 12437.10 69.17 54472.45 88888.00 2015-08-15 14:14:59.500 227 12437.02 69.17 54472.45 88888.00 2015-08-15 14:14:59.625 227 12436.95 69.17 54472.40 88888.00 2015-08-15 14:14:59.750 227 12436.88 69.20 54472.40 88888.00 2015-08-15 14:14:59.875 227 12436.80 69.25 54472.35 88888.00 2015-08-15 14:15:00.000 227 12436.70 69.30 54472.30 88888.00 2015-08-15 14:15:00.125 227 12436.55 69.33 54472.25 88888.00 2015-08-15 14:15:00.250 227 12436.48 69.38 54472.20 88888.00 2015-08-15 14:15:00.375 227 12436.35 69.40 54472.18 88888.00 2015-08-15 14:15:00.500 227 12436.23 69.47 54472.15 88888.00 2015-08-15 14:15:00.625 227 12436.08 69.53 54472.12 88888.00 2015-08-15 14:15:00.750 227 12435.95 69.55 54472.10 88888.00 2015-08-15 14:15:00.875 227 12435.80 69.60 54472.07 88888.00 2015-08-15 14:15:01.000 227 12435.70 69.65 54472.03 88888.00 2015-08-15 14:15:01.125 227 12435.55 69.67 54472.03 88888.00 2015-08-15 14:15:01.250 227 12435.42 69.70 54472.00 88888.00 2015-08-15 14:15:01.375 227 12435.35 69.70 54471.95 88888.00 2015-08-15 14:15:01.500 227 12435.25 69.67 54471.90 88888.00 2015-08-15 14:15:01.625 227 12435.25 69.62 54471.88 88888.00 2015-08-15 14:15:01.750 227 12435.20 69.55 54471.80 88888.00 2015-08-15 14:15:01.875 227 12435.10 69.47 54471.80 88888.00 2015-08-15 14:15:02.000 227 12435.02 69.35 54471.72 88888.00 2015-08-15 14:15:02.125 227 12434.98 69.20 54471.70 88888.00 2015-08-15 14:15:02.250 227 12434.90 69.03 54471.65 88888.00 2015-08-15 14:15:02.375 227 12434.88 68.90 54471.60 88888.00 2015-08-15 14:15:02.500 227 12434.85 68.78 54471.57 88888.00 2015-08-15 14:15:02.625 227 12434.77 68.65 54471.53 88888.00 2015-08-15 14:15:02.750 227 12434.67 68.50 54471.50 88888.00 2015-08-15 14:15:02.875 227 12434.65 68.35 54471.45 88888.00 2015-08-15 14:15:03.000 227 12434.65 68.15 54471.40 88888.00 2015-08-15 14:15:03.125 227 12434.62 68.03 54471.35 88888.00 2015-08-15 14:15:03.250 227 12434.58 67.90 54471.32 88888.00 2015-08-15 14:15:03.375 227 12434.55 67.80 54471.28 88888.00 2015-08-15 14:15:03.500 227 12434.60 67.67 54471.25 88888.00 2015-08-15 14:15:03.625 227 12434.60 67.55 54471.15 88888.00 2015-08-15 14:15:03.750 227 12434.65 67.45 54471.10 88888.00 2015-08-15 14:15:03.875 227 12434.70 67.35 54471.05 88888.00 2015-08-15 14:15:04.000 227 12434.70 67.28 54470.95 88888.00 2015-08-15 14:15:04.125 227 12434.62 67.20 54470.88 88888.00 2015-08-15 14:15:04.250 227 12434.58 67.08 54470.80 88888.00 2015-08-15 14:15:04.375 227 12434.60 67.03 54470.70 88888.00 2015-08-15 14:15:04.500 227 12434.65 66.97 54470.65 88888.00 2015-08-15 14:15:04.625 227 12434.65 66.88 54470.57 88888.00 2015-08-15 14:15:04.750 227 12434.65 66.83 54470.50 88888.00 2015-08-15 14:15:04.875 227 12434.65 66.78 54470.43 88888.00 2015-08-15 14:15:05.000 227 12434.67 66.75 54470.38 88888.00 2015-08-15 14:15:05.125 227 12434.67 66.70 54470.28 88888.00 2015-08-15 14:15:05.250 227 12434.67 66.65 54470.15 88888.00 2015-08-15 14:15:05.375 227 12434.62 66.62 54470.10 88888.00 2015-08-15 14:15:05.500 227 12434.50 66.67 54469.97 88888.00 2015-08-15 14:15:05.625 227 12434.48 66.70 54469.88 88888.00 2015-08-15 14:15:05.750 227 12434.38 66.80 54469.78 88888.00 2015-08-15 14:15:05.875 227 12434.30 66.90 54469.65 88888.00 2015-08-15 14:15:06.000 227 12434.23 67.05 54469.57 88888.00 2015-08-15 14:15:06.125 227 12434.12 67.17 54469.47 88888.00 2015-08-15 14:15:06.250 227 12434.05 67.35 54469.38 88888.00 2015-08-15 14:15:06.375 227 12434.00 67.53 54469.30 88888.00 2015-08-15 14:15:06.500 227 12433.98 67.67 54469.18 88888.00 2015-08-15 14:15:06.625 227 12433.90 67.85 54469.05 88888.00 2015-08-15 14:15:06.750 227 12433.83 68.00 54468.93 88888.00 2015-08-15 14:15:06.875 227 12433.75 68.15 54468.82 88888.00 2015-08-15 14:15:07.000 227 12433.67 68.35 54468.75 88888.00 2015-08-15 14:15:07.125 227 12433.62 68.55 54468.65 88888.00 2015-08-15 14:15:07.250 227 12433.58 68.75 54468.55 88888.00 2015-08-15 14:15:07.375 227 12433.50 68.88 54468.43 88888.00 2015-08-15 14:15:07.500 227 12433.45 69.05 54468.28 88888.00 2015-08-15 14:15:07.625 227 12433.38 69.20 54468.15 88888.00 2015-08-15 14:15:07.750 227 12433.33 69.33 54468.05 88888.00 2015-08-15 14:15:07.875 227 12433.27 69.45 54467.97 88888.00 2015-08-15 14:15:08.000 227 12433.20 69.55 54467.90 88888.00 2015-08-15 14:15:08.125 227 12433.10 69.62 54467.78 88888.00 2015-08-15 14:15:08.250 227 12433.00 69.72 54467.68 88888.00 2015-08-15 14:15:08.375 227 12432.92 69.83 54467.57 88888.00 2015-08-15 14:15:08.500 227 12432.85 69.90 54467.50 88888.00 2015-08-15 14:15:08.625 227 12432.77 69.95 54467.38 88888.00 2015-08-15 14:15:08.750 227 12432.73 70.08 54467.30 88888.00 2015-08-15 14:15:08.875 227 12432.73 70.15 54467.20 88888.00 2015-08-15 14:15:09.000 227 12432.67 70.20 54467.15 88888.00 2015-08-15 14:15:09.125 227 12432.65 70.30 54467.07 88888.00 2015-08-15 14:15:09.250 227 12432.60 70.38 54466.97 88888.00 2015-08-15 14:15:09.375 227 12432.55 70.45 54466.88 88888.00 2015-08-15 14:15:09.500 227 12432.45 70.50 54466.78 88888.00 2015-08-15 14:15:09.625 227 12432.42 70.53 54466.72 88888.00 2015-08-15 14:15:09.750 227 12432.40 70.53 54466.65 88888.00 2015-08-15 14:15:09.875 227 12432.40 70.53 54466.55 88888.00 2015-08-15 14:15:10.000 227 12432.33 70.53 54466.47 88888.00 2015-08-15 14:15:10.125 227 12432.30 70.53 54466.40 88888.00 2015-08-15 14:15:10.250 227 12432.27 70.55 54466.30 88888.00 2015-08-15 14:15:10.375 227 12432.30 70.58 54466.28 88888.00 2015-08-15 14:15:10.500 227 12432.25 70.53 54466.18 88888.00 2015-08-15 14:15:10.625 227 12432.25 70.47 54466.07 88888.00 2015-08-15 14:15:10.750 227 12432.20 70.45 54466.00 88888.00 2015-08-15 14:15:10.875 227 12432.25 70.40 54465.93 88888.00 2015-08-15 14:15:11.000 227 12432.33 70.38 54465.85 88888.00 2015-08-15 14:15:11.125 227 12432.38 70.33 54465.78 88888.00 2015-08-15 14:15:11.250 227 12432.38 70.20 54465.68 88888.00 2015-08-15 14:15:11.375 227 12432.38 70.10 54465.60 88888.00 2015-08-15 14:15:11.500 227 12432.45 70.03 54465.55 88888.00 2015-08-15 14:15:11.625 227 12432.55 69.97 54465.47 88888.00 2015-08-15 14:15:11.750 227 12432.65 69.85 54465.40 88888.00 2015-08-15 14:15:11.875 227 12432.65 69.70 54465.32 88888.00 2015-08-15 14:15:12.000 227 12432.70 69.62 54465.22 88888.00 2015-08-15 14:15:12.125 227 12432.75 69.55 54465.18 88888.00 2015-08-15 14:15:12.250 227 12432.77 69.38 54465.10 88888.00 2015-08-15 14:15:12.375 227 12432.85 69.25 54465.03 88888.00 2015-08-15 14:15:12.500 227 12432.92 69.15 54464.95 88888.00 2015-08-15 14:15:12.625 227 12432.95 69.05 54464.90 88888.00 2015-08-15 14:15:12.750 227 12432.98 68.90 54464.85 88888.00 2015-08-15 14:15:12.875 227 12432.92 68.75 54464.80 88888.00 2015-08-15 14:15:13.000 227 12432.92 68.55 54464.72 88888.00 2015-08-15 14:15:13.125 227 12432.98 68.40 54464.65 88888.00 2015-08-15 14:15:13.250 227 12432.98 68.25 54464.57 88888.00 2015-08-15 14:15:13.375 227 12432.90 68.10 54464.55 88888.00 2015-08-15 14:15:13.500 227 12432.83 67.97 54464.47 88888.00 2015-08-15 14:15:13.625 227 12432.83 67.88 54464.45 88888.00 2015-08-15 14:15:13.750 227 12432.75 67.78 54464.38 88888.00 2015-08-15 14:15:13.875 227 12432.65 67.67 54464.28 88888.00 2015-08-15 14:15:14.000 227 12432.52 67.53 54464.18 88888.00 2015-08-15 14:15:14.125 227 12432.40 67.42 54464.12 88888.00 2015-08-15 14:15:14.250 227 12432.35 67.38 54464.03 88888.00 2015-08-15 14:15:14.375 227 12432.30 67.33 54463.97 88888.00 2015-08-15 14:15:14.500 227 12432.25 67.28 54463.88 88888.00 2015-08-15 14:15:14.625 227 12432.23 67.20 54463.78 88888.00 2015-08-15 14:15:14.750 227 12432.20 67.20 54463.70 88888.00 2015-08-15 14:15:14.875 227 12432.08 67.20 54463.62 88888.00 2015-08-15 14:15:15.000 227 12432.00 67.20 54463.50 88888.00 2015-08-15 14:15:15.125 227 12431.88 67.17 54463.40 88888.00 2015-08-15 14:15:15.250 227 12431.73 67.17 54463.28 88888.00 2015-08-15 14:15:15.375 227 12431.67 67.22 54463.20 88888.00 2015-08-15 14:15:15.500 227 12431.62 67.28 54463.15 88888.00 2015-08-15 14:15:15.625 227 12431.55 67.35 54463.07 88888.00 2015-08-15 14:15:15.750 227 12431.42 67.45 54462.95 88888.00 2015-08-15 14:15:15.875 227 12431.38 67.50 54462.82 88888.00 2015-08-15 14:15:16.000 227 12431.25 67.58 54462.70 88888.00 2015-08-15 14:15:16.125 227 12431.20 67.72 54462.60 88888.00 2015-08-15 14:15:16.250 227 12431.02 67.85 54462.50 88888.00 2015-08-15 14:15:16.375 227 12430.88 67.97 54462.43 88888.00 2015-08-15 14:15:16.500 227 12430.77 68.12 54462.32 88888.00 2015-08-15 14:15:16.625 227 12430.67 68.22 54462.20 88888.00 2015-08-15 14:15:16.750 227 12430.62 68.30 54462.05 88888.00 2015-08-15 14:15:16.875 227 12430.55 68.42 54461.93 88888.00 2015-08-15 14:15:17.000 227 12430.55 68.58 54461.82 88888.00 2015-08-15 14:15:17.125 227 12430.45 68.65 54461.72 88888.00 2015-08-15 14:15:17.250 227 12430.35 68.72 54461.60 88888.00 2015-08-15 14:15:17.375 227 12430.40 68.83 54461.55 88888.00 2015-08-15 14:15:17.500 227 12430.42 68.90 54461.45 88888.00 2015-08-15 14:15:17.625 227 12430.48 68.95 54461.32 88888.00 2015-08-15 14:15:17.750 227 12430.50 69.08 54461.22 88888.00 2015-08-15 14:15:17.875 227 12430.48 69.12 54461.15 88888.00 2015-08-15 14:15:18.000 227 12430.45 69.15 54461.05 88888.00 2015-08-15 14:15:18.125 227 12430.35 69.25 54460.97 88888.00 2015-08-15 14:15:18.250 227 12430.27 69.30 54460.88 88888.00 2015-08-15 14:15:18.375 227 12430.33 69.40 54460.80 88888.00 2015-08-15 14:15:18.500 227 12430.27 69.47 54460.75 88888.00 2015-08-15 14:15:18.625 227 12430.27 69.50 54460.68 88888.00 2015-08-15 14:15:18.750 227 12430.23 69.50 54460.62 88888.00 2015-08-15 14:15:18.875 227 12430.23 69.53 54460.53 88888.00 2015-08-15 14:15:19.000 227 12430.20 69.53 54460.45 88888.00 2015-08-15 14:15:19.125 227 12430.15 69.53 54460.38 88888.00 2015-08-15 14:15:19.250 227 12430.08 69.55 54460.28 88888.00 2015-08-15 14:15:19.375 227 12430.05 69.55 54460.22 88888.00 2015-08-15 14:15:19.500 227 12430.02 69.58 54460.18 88888.00 2015-08-15 14:15:19.625 227 12429.98 69.58 54460.07 88888.00 2015-08-15 14:15:19.750 227 12429.90 69.62 54460.03 88888.00 2015-08-15 14:15:19.875 227 12429.77 69.67 54459.95 88888.00 2015-08-15 14:15:20.000 227 12429.60 69.75 54459.90 88888.00 2015-08-15 14:15:20.125 227 12429.38 69.83 54459.82 88888.00 2015-08-15 14:15:20.250 227 12429.27 69.88 54459.75 88888.00 2015-08-15 14:15:20.375 227 12429.25 69.95 54459.68 88888.00 2015-08-15 14:15:20.500 227 12429.12 70.08 54459.60 88888.00 2015-08-15 14:15:20.625 227 12429.02 70.17 54459.53 88888.00 2015-08-15 14:15:20.750 227 12428.88 70.33 54459.45 88888.00 2015-08-15 14:15:20.875 227 12428.75 70.42 54459.38 88888.00 2015-08-15 14:15:21.000 227 12428.67 70.58 54459.30 88888.00 2015-08-15 14:15:21.125 227 12428.62 70.72 54459.25 88888.00 2015-08-15 14:15:21.250 227 12428.52 70.78 54459.18 88888.00 2015-08-15 14:15:21.375 227 12428.42 70.80 54459.10 88888.00 2015-08-15 14:15:21.500 227 12428.38 70.88 54459.03 88888.00 2015-08-15 14:15:21.625 227 12428.38 70.95 54458.95 88888.00 2015-08-15 14:15:21.750 227 12428.35 71.03 54458.88 88888.00 2015-08-15 14:15:21.875 227 12428.33 71.10 54458.80 88888.00 2015-08-15 14:15:22.000 227 12428.25 71.12 54458.72 88888.00 2015-08-15 14:15:22.125 227 12428.17 71.15 54458.65 88888.00 2015-08-15 14:15:22.250 227 12428.17 71.15 54458.60 88888.00 2015-08-15 14:15:22.375 227 12428.15 71.17 54458.53 88888.00 2015-08-15 14:15:22.500 227 12428.12 71.17 54458.45 88888.00 2015-08-15 14:15:22.625 227 12428.15 71.17 54458.40 88888.00 2015-08-15 14:15:22.750 227 12428.20 71.20 54458.30 88888.00 2015-08-15 14:15:22.875 227 12428.17 71.20 54458.25 88888.00 2015-08-15 14:15:23.000 227 12428.20 71.17 54458.15 88888.00 2015-08-15 14:15:23.125 227 12428.25 71.17 54458.12 88888.00 2015-08-15 14:15:23.250 227 12428.20 71.15 54458.07 88888.00 2015-08-15 14:15:23.375 227 12428.23 71.17 54458.05 88888.00 2015-08-15 14:15:23.500 227 12428.25 71.15 54457.97 88888.00 2015-08-15 14:15:23.625 227 12428.27 71.15 54457.88 88888.00 2015-08-15 14:15:23.750 227 12428.23 71.10 54457.82 88888.00 2015-08-15 14:15:23.875 227 12428.25 71.10 54457.80 88888.00 2015-08-15 14:15:24.000 227 12428.30 71.10 54457.75 88888.00 2015-08-15 14:15:24.125 227 12428.33 71.12 54457.70 88888.00 2015-08-15 14:15:24.250 227 12428.35 71.10 54457.68 88888.00 2015-08-15 14:15:24.375 227 12428.42 71.08 54457.62 88888.00 2015-08-15 14:15:24.500 227 12428.40 71.05 54457.57 88888.00 2015-08-15 14:15:24.625 227 12428.30 71.05 54457.55 88888.00 2015-08-15 14:15:24.750 227 12428.23 71.03 54457.50 88888.00 2015-08-15 14:15:24.875 227 12428.17 71.00 54457.45 88888.00 2015-08-15 14:15:25.000 227 12428.15 71.03 54457.38 88888.00 2015-08-15 14:15:25.125 227 12428.05 71.03 54457.35 88888.00 2015-08-15 14:15:25.250 227 12428.00 71.05 54457.30 88888.00 2015-08-15 14:15:25.375 227 12427.98 71.05 54457.22 88888.00 2015-08-15 14:15:25.500 227 12427.95 71.05 54457.12 88888.00 2015-08-15 14:15:25.625 227 12427.95 71.08 54457.10 88888.00 2015-08-15 14:15:25.750 227 12427.88 71.10 54457.05 88888.00 2015-08-15 14:15:25.875 227 12427.77 71.15 54456.97 88888.00 2015-08-15 14:15:26.000 227 12427.67 71.15 54456.90 88888.00 2015-08-15 14:15:26.125 227 12427.60 71.17 54456.82 88888.00 2015-08-15 14:15:26.250 227 12427.55 71.20 54456.75 88888.00 2015-08-15 14:15:26.375 227 12427.55 71.28 54456.70 88888.00 2015-08-15 14:15:26.500 227 12427.48 71.30 54456.68 88888.00 2015-08-15 14:15:26.625 227 12427.55 71.30 54456.60 88888.00 2015-08-15 14:15:26.750 227 12427.58 71.30 54456.50 88888.00 2015-08-15 14:15:26.875 227 12427.62 71.33 54456.43 88888.00 2015-08-15 14:15:27.000 227 12427.62 71.30 54456.38 88888.00 2015-08-15 14:15:27.125 227 12427.62 71.28 54456.32 88888.00 2015-08-15 14:15:27.250 227 12427.70 71.22 54456.22 88888.00 2015-08-15 14:15:27.375 227 12427.73 71.22 54456.20 88888.00 2015-08-15 14:15:27.500 227 12427.75 71.20 54456.10 88888.00 2015-08-15 14:15:27.625 227 12427.77 71.20 54456.03 88888.00 2015-08-15 14:15:27.750 227 12427.80 71.17 54455.97 88888.00 2015-08-15 14:15:27.875 227 12427.77 71.15 54455.93 88888.00 2015-08-15 14:15:28.000 227 12427.77 71.15 54455.88 88888.00 2015-08-15 14:15:28.125 227 12427.77 71.17 54455.82 88888.00 2015-08-15 14:15:28.250 227 12427.70 71.17 54455.78 88888.00 2015-08-15 14:15:28.375 227 12427.70 71.15 54455.72 88888.00 2015-08-15 14:15:28.500 227 12427.67 71.15 54455.68 88888.00 2015-08-15 14:15:28.625 227 12427.65 71.15 54455.60 88888.00 2015-08-15 14:15:28.750 227 12427.58 71.12 54455.53 88888.00 2015-08-15 14:15:28.875 227 12427.50 71.15 54455.43 88888.00 2015-08-15 14:15:29.000 227 12427.42 71.17 54455.43 88888.00 2015-08-15 14:15:29.125 227 12427.35 71.20 54455.40 88888.00 2015-08-15 14:15:29.250 227 12427.27 71.20 54455.32 88888.00 2015-08-15 14:15:29.375 227 12427.17 71.17 54455.25 88888.00 2015-08-15 14:15:29.500 227 12427.05 71.17 54455.22 88888.00 2015-08-15 14:15:29.625 227 12426.95 71.20 54455.20 88888.00 2015-08-15 14:15:29.750 227 12426.77 71.20 54455.18 88888.00 2015-08-15 14:15:29.875 227 12426.70 71.17 54455.15 88888.00 2015-08-15 14:15:30.000 227 12426.60 71.17 54455.10 88888.00 2015-08-15 14:15:30.125 227 12426.45 71.15 54455.07 88888.00 2015-08-15 14:15:30.250 227 12426.25 71.15 54455.03 88888.00 2015-08-15 14:15:30.375 227 12426.12 71.15 54455.00 88888.00 2015-08-15 14:15:30.500 227 12426.02 71.22 54454.97 88888.00 2015-08-15 14:15:30.625 227 12425.92 71.25 54454.95 88888.00 2015-08-15 14:15:30.750 227 12425.75 71.25 54454.90 88888.00 2015-08-15 14:15:30.875 227 12425.60 71.30 54454.88 88888.00 2015-08-15 14:15:31.000 227 12425.55 71.33 54454.82 88888.00 2015-08-15 14:15:31.125 227 12425.42 71.35 54454.80 88888.00 2015-08-15 14:15:31.250 227 12425.20 71.40 54454.78 88888.00 2015-08-15 14:15:31.375 227 12425.15 71.45 54454.75 88888.00 2015-08-15 14:15:31.500 227 12425.05 71.47 54454.68 88888.00 2015-08-15 14:15:31.625 227 12424.90 71.50 54454.65 88888.00 2015-08-15 14:15:31.750 227 12424.80 71.53 54454.65 88888.00 2015-08-15 14:15:31.875 227 12424.70 71.60 54454.60 88888.00 2015-08-15 14:15:32.000 227 12424.60 71.67 54454.57 88888.00 2015-08-15 14:15:32.125 227 12424.55 71.78 54454.55 88888.00 2015-08-15 14:15:32.250 227 12424.45 71.88 54454.50 88888.00 2015-08-15 14:15:32.375 227 12424.35 71.95 54454.47 88888.00 2015-08-15 14:15:32.500 227 12424.20 72.00 54454.40 88888.00 2015-08-15 14:15:32.625 227 12424.10 72.03 54454.38 88888.00 2015-08-15 14:15:32.750 227 12424.05 72.05 54454.35 88888.00 2015-08-15 14:15:32.875 227 12424.00 72.10 54454.30 88888.00 2015-08-15 14:15:33.000 227 12423.92 72.08 54454.25 88888.00 2015-08-15 14:15:33.125 227 12423.85 72.10 54454.20 88888.00 2015-08-15 14:15:33.250 227 12423.73 72.15 54454.18 88888.00 2015-08-15 14:15:33.375 227 12423.67 72.17 54454.15 88888.00 2015-08-15 14:15:33.500 227 12423.60 72.20 54454.10 88888.00 2015-08-15 14:15:33.625 227 12423.50 72.20 54454.05 88888.00 2015-08-15 14:15:33.750 227 12423.40 72.22 54454.03 88888.00 2015-08-15 14:15:33.875 227 12423.30 72.20 54454.00 88888.00 2015-08-15 14:15:34.000 227 12423.17 72.20 54453.93 88888.00 2015-08-15 14:15:34.125 227 12423.15 72.17 54453.93 88888.00 2015-08-15 14:15:34.250 227 12423.12 72.15 54453.85 88888.00 2015-08-15 14:15:34.375 227 12423.02 72.12 54453.82 88888.00 2015-08-15 14:15:34.500 227 12422.85 72.08 54453.80 88888.00 2015-08-15 14:15:34.625 227 12422.75 72.05 54453.78 88888.00 2015-08-15 14:15:34.750 227 12422.65 72.00 54453.72 88888.00 2015-08-15 14:15:34.875 227 12422.55 71.97 54453.68 88888.00 2015-08-15 14:15:35.000 227 12422.48 71.97 54453.65 88888.00 2015-08-15 14:15:35.125 227 12422.38 71.97 54453.65 88888.00 2015-08-15 14:15:35.250 227 12422.27 71.97 54453.65 88888.00 2015-08-15 14:15:35.375 227 12422.23 72.00 54453.62 88888.00 2015-08-15 14:15:35.500 227 12422.15 72.05 54453.62 88888.00 2015-08-15 14:15:35.625 227 12422.05 72.03 54453.60 88888.00 2015-08-15 14:15:35.750 227 12421.95 72.05 54453.55 88888.00 2015-08-15 14:15:35.875 227 12421.83 72.08 54453.55 88888.00 2015-08-15 14:15:36.000 227 12421.67 72.08 54453.53 88888.00 2015-08-15 14:15:36.125 227 12421.52 72.05 54453.50 88888.00 2015-08-15 14:15:36.250 227 12421.33 72.10 54453.47 88888.00 2015-08-15 14:15:36.375 227 12421.15 72.12 54453.43 88888.00 2015-08-15 14:15:36.500 227 12420.95 72.20 54453.45 88888.00 2015-08-15 14:15:36.625 227 12420.77 72.25 54453.47 88888.00 2015-08-15 14:15:36.750 227 12420.55 72.22 54453.47 88888.00 2015-08-15 14:15:36.875 227 12420.33 72.22 54453.45 88888.00 2015-08-15 14:15:37.000 227 12420.08 72.25 54453.45 88888.00 2015-08-15 14:15:37.125 227 12419.83 72.20 54453.45 88888.00 2015-08-15 14:15:37.250 227 12419.60 72.10 54453.45 88888.00 2015-08-15 14:15:37.375 227 12419.38 72.03 54453.47 88888.00 2015-08-15 14:15:37.500 227 12419.23 71.97 54453.45 88888.00 2015-08-15 14:15:37.625 227 12419.02 71.85 54453.45 88888.00 2015-08-15 14:15:37.750 227 12418.77 71.70 54453.47 88888.00 2015-08-15 14:15:37.875 227 12418.58 71.53 54453.53 88888.00 2015-08-15 14:15:38.000 227 12418.35 71.38 54453.53 88888.00 2015-08-15 14:15:38.125 227 12418.15 71.20 54453.50 88888.00 2015-08-15 14:15:38.250 227 12417.90 70.97 54453.50 88888.00 2015-08-15 14:15:38.375 227 12417.70 70.80 54453.50 88888.00 2015-08-15 14:15:38.500 227 12417.50 70.58 54453.55 88888.00 2015-08-15 14:15:38.625 227 12417.33 70.40 54453.55 88888.00 2015-08-15 14:15:38.750 227 12417.20 70.15 54453.60 88888.00 2015-08-15 14:15:38.875 227 12417.12 69.90 54453.57 88888.00 2015-08-15 14:15:39.000 227 12417.08 69.65 54453.60 88888.00 2015-08-15 14:15:39.125 227 12416.95 69.45 54453.62 88888.00 2015-08-15 14:15:39.250 227 12416.85 69.12 54453.65 88888.00 2015-08-15 14:15:39.375 227 12416.77 68.90 54453.62 88888.00 2015-08-15 14:15:39.500 227 12416.70 68.67 54453.60 88888.00 2015-08-15 14:15:39.625 227 12416.55 68.38 54453.60 88888.00 2015-08-15 14:15:39.750 227 12416.42 68.17 54453.60 88888.00 2015-08-15 14:15:39.875 227 12416.38 68.05 54453.62 88888.00 2015-08-15 14:15:40.000 227 12416.27 67.90 54453.62 88888.00 2015-08-15 14:15:40.125 227 12416.23 67.75 54453.62 88888.00 2015-08-15 14:15:40.250 227 12416.08 67.62 54453.62 88888.00 2015-08-15 14:15:40.375 227 12415.98 67.58 54453.62 88888.00 2015-08-15 14:15:40.500 227 12415.88 67.50 54453.65 88888.00 2015-08-15 14:15:40.625 227 12415.83 67.42 54453.62 88888.00 2015-08-15 14:15:40.750 227 12415.75 67.38 54453.65 88888.00 2015-08-15 14:15:40.875 227 12415.62 67.35 54453.65 88888.00 2015-08-15 14:15:41.000 227 12415.55 67.33 54453.65 88888.00 2015-08-15 14:15:41.125 227 12415.45 67.33 54453.65 88888.00 2015-08-15 14:15:41.250 227 12415.27 67.28 54453.62 88888.00 2015-08-15 14:15:41.375 227 12415.12 67.28 54453.60 88888.00 2015-08-15 14:15:41.500 227 12415.05 67.28 54453.60 88888.00 2015-08-15 14:15:41.625 227 12415.02 67.30 54453.62 88888.00 2015-08-15 14:15:41.750 227 12414.95 67.30 54453.62 88888.00 2015-08-15 14:15:41.875 227 12414.83 67.33 54453.60 88888.00 2015-08-15 14:15:42.000 227 12414.77 67.35 54453.60 88888.00 2015-08-15 14:15:42.125 227 12414.73 67.35 54453.57 88888.00 2015-08-15 14:15:42.250 227 12414.65 67.35 54453.57 88888.00 2015-08-15 14:15:42.375 227 12414.65 67.38 54453.55 88888.00 2015-08-15 14:15:42.500 227 12414.65 67.35 54453.55 88888.00 2015-08-15 14:15:42.625 227 12414.67 67.35 54453.57 88888.00 2015-08-15 14:15:42.750 227 12414.65 67.35 54453.57 88888.00 2015-08-15 14:15:42.875 227 12414.58 67.30 54453.55 88888.00 2015-08-15 14:15:43.000 227 12414.55 67.30 54453.50 88888.00 2015-08-15 14:15:43.125 227 12414.55 67.30 54453.47 88888.00 2015-08-15 14:15:43.250 227 12414.55 67.30 54453.45 88888.00 2015-08-15 14:15:43.375 227 12414.55 67.25 54453.43 88888.00 2015-08-15 14:15:43.500 227 12414.52 67.22 54453.40 88888.00 2015-08-15 14:15:43.625 227 12414.60 67.22 54453.40 88888.00 2015-08-15 14:15:43.750 227 12414.62 67.22 54453.43 88888.00 2015-08-15 14:15:43.875 227 12414.67 67.22 54453.40 88888.00 2015-08-15 14:15:44.000 227 12414.70 67.17 54453.40 88888.00 2015-08-15 14:15:44.125 227 12414.75 67.12 54453.38 88888.00 2015-08-15 14:15:44.250 227 12414.85 67.05 54453.38 88888.00 2015-08-15 14:15:44.375 227 12414.92 67.03 54453.35 88888.00 2015-08-15 14:15:44.500 227 12414.95 66.97 54453.35 88888.00 2015-08-15 14:15:44.625 227 12414.92 66.90 54453.38 88888.00 2015-08-15 14:15:44.750 227 12414.90 66.80 54453.32 88888.00 2015-08-15 14:15:44.875 227 12414.92 66.75 54453.35 88888.00 2015-08-15 14:15:45.000 227 12414.88 66.65 54453.32 88888.00 2015-08-15 14:15:45.125 227 12414.80 66.53 54453.38 88888.00 2015-08-15 14:15:45.250 227 12414.73 66.35 54453.35 88888.00 2015-08-15 14:15:45.375 227 12414.70 66.28 54453.35 88888.00 2015-08-15 14:15:45.500 227 12414.60 66.17 54453.38 88888.00 2015-08-15 14:15:45.625 227 12414.48 65.97 54453.35 88888.00 2015-08-15 14:15:45.750 227 12414.38 65.80 54453.40 88888.00 2015-08-15 14:15:45.875 227 12414.30 65.62 54453.40 88888.00 2015-08-15 14:15:46.000 227 12414.20 65.45 54453.43 88888.00 2015-08-15 14:15:46.125 227 12414.02 65.28 54453.43 88888.00 2015-08-15 14:15:46.250 227 12413.90 65.00 54453.45 88888.00 2015-08-15 14:15:46.375 227 12413.85 64.85 54453.47 88888.00 2015-08-15 14:15:46.500 227 12413.73 64.67 54453.45 88888.00 2015-08-15 14:15:46.625 227 12413.60 64.50 54453.47 88888.00 2015-08-15 14:15:46.750 227 12413.55 64.38 54453.45 88888.00 2015-08-15 14:15:46.875 227 12413.48 64.22 54453.45 88888.00 2015-08-15 14:15:47.000 227 12413.33 64.05 54453.45 88888.00 2015-08-15 14:15:47.125 227 12413.23 63.90 54453.45 88888.00 2015-08-15 14:15:47.250 227 12413.17 63.67 54453.50 88888.00 2015-08-15 14:15:47.375 227 12413.12 63.55 54453.50 88888.00 2015-08-15 14:15:47.500 227 12413.00 63.33 54453.50 88888.00 2015-08-15 14:15:47.625 227 12412.92 63.15 54453.50 88888.00 2015-08-15 14:15:47.750 227 12412.88 63.00 54453.50 88888.00 2015-08-15 14:15:47.875 227 12412.85 62.90 54453.50 88888.00 2015-08-15 14:15:48.000 227 12412.80 62.75 54453.47 88888.00 2015-08-15 14:15:48.125 227 12412.75 62.58 54453.47 88888.00 2015-08-15 14:15:48.250 227 12412.73 62.42 54453.47 88888.00 2015-08-15 14:15:48.375 227 12412.70 62.33 54453.47 88888.00 2015-08-15 14:15:48.500 227 12412.73 62.15 54453.43 88888.00 2015-08-15 14:15:48.625 227 12412.80 62.02 54453.45 88888.00 2015-08-15 14:15:48.750 227 12412.88 61.88 54453.47 88888.00 2015-08-15 14:15:48.875 227 12412.85 61.70 54453.45 88888.00 2015-08-15 14:15:49.000 227 12412.85 61.55 54453.45 88888.00 2015-08-15 14:15:49.125 227 12412.92 61.42 54453.43 88888.00 2015-08-15 14:15:49.250 227 12413.02 61.30 54453.45 88888.00 2015-08-15 14:15:49.375 227 12413.10 61.23 54453.45 88888.00 2015-08-15 14:15:49.500 227 12413.08 61.12 54453.43 88888.00 2015-08-15 14:15:49.625 227 12413.10 61.05 54453.40 88888.00 2015-08-15 14:15:49.750 227 12413.23 60.95 54453.38 88888.00 2015-08-15 14:15:49.875 227 12413.35 60.88 54453.38 88888.00 2015-08-15 14:15:50.000 227 12413.42 60.83 54453.35 88888.00 2015-08-15 14:15:50.125 227 12413.48 60.77 54453.32 88888.00 2015-08-15 14:15:50.250 227 12413.45 60.73 54453.32 88888.00 2015-08-15 14:15:50.375 227 12413.50 60.75 54453.30 88888.00 2015-08-15 14:15:50.500 227 12413.50 60.75 54453.25 88888.00 2015-08-15 14:15:50.625 227 12413.50 60.77 54453.25 88888.00 2015-08-15 14:15:50.750 227 12413.50 60.85 54453.22 88888.00 2015-08-15 14:15:50.875 227 12413.52 60.90 54453.18 88888.00 2015-08-15 14:15:51.000 227 12413.55 61.02 54453.18 88888.00 2015-08-15 14:15:51.125 227 12413.52 61.15 54453.18 88888.00 2015-08-15 14:15:51.250 227 12413.42 61.27 54453.15 88888.00 2015-08-15 14:15:51.375 227 12413.42 61.38 54453.07 88888.00 2015-08-15 14:15:51.500 227 12413.45 61.50 54453.00 88888.00 2015-08-15 14:15:51.625 227 12413.42 61.60 54452.97 88888.00 2015-08-15 14:15:51.750 227 12413.40 61.65 54452.95 88888.00 2015-08-15 14:15:51.875 227 12413.38 61.73 54452.90 88888.00 2015-08-15 14:15:52.000 227 12413.40 61.77 54452.85 88888.00 2015-08-15 14:15:52.125 227 12413.45 61.85 54452.82 88888.00 2015-08-15 14:15:52.250 227 12413.50 61.90 54452.78 88888.00 2015-08-15 14:15:52.375 227 12413.52 61.98 54452.75 88888.00 2015-08-15 14:15:52.500 227 12413.58 62.00 54452.70 88888.00 2015-08-15 14:15:52.625 227 12413.60 62.05 54452.65 88888.00 2015-08-15 14:15:52.750 227 12413.67 62.12 54452.60 88888.00 2015-08-15 14:15:52.875 227 12413.75 62.12 54452.57 88888.00 2015-08-15 14:15:53.000 227 12413.77 62.10 54452.50 88888.00 2015-08-15 14:15:53.125 227 12413.77 62.12 54452.45 88888.00 2015-08-15 14:15:53.250 227 12413.90 62.08 54452.40 88888.00 2015-08-15 14:15:53.375 227 12413.98 62.05 54452.32 88888.00 2015-08-15 14:15:53.500 227 12414.08 62.02 54452.28 88888.00 2015-08-15 14:15:53.625 227 12414.20 61.92 54452.25 88888.00 2015-08-15 14:15:53.750 227 12414.30 61.85 54452.22 88888.00 2015-08-15 14:15:53.875 227 12414.38 61.80 54452.18 88888.00 2015-08-15 14:15:54.000 227 12414.45 61.70 54452.12 88888.00 2015-08-15 14:15:54.125 227 12414.58 61.62 54452.10 88888.00 2015-08-15 14:15:54.250 227 12414.62 61.55 54452.05 88888.00 2015-08-15 14:15:54.375 227 12414.77 61.52 54452.05 88888.00 2015-08-15 14:15:54.500 227 12414.83 61.45 54452.00 88888.00 2015-08-15 14:15:54.625 227 12414.88 61.38 54451.95 88888.00 2015-08-15 14:15:54.750 227 12414.88 61.27 54451.95 88888.00 2015-08-15 14:15:54.875 227 12414.90 61.23 54451.90 88888.00 2015-08-15 14:15:55.000 227 12414.92 61.12 54451.90 88888.00 2015-08-15 14:15:55.125 227 12415.00 61.08 54451.88 88888.00 2015-08-15 14:15:55.250 227 12415.05 60.92 54451.85 88888.00 2015-08-15 14:15:55.375 227 12415.10 60.88 54451.82 88888.00 2015-08-15 14:15:55.500 227 12415.12 60.80 54451.78 88888.00 2015-08-15 14:15:55.625 227 12415.10 60.70 54451.72 88888.00 2015-08-15 14:15:55.750 227 12415.15 60.62 54451.70 88888.00 2015-08-15 14:15:55.875 227 12415.17 60.48 54451.68 88888.00 2015-08-15 14:15:56.000 227 12415.20 60.35 54451.65 88888.00 2015-08-15 14:15:56.125 227 12415.25 60.23 54451.60 88888.00 2015-08-15 14:15:56.250 227 12415.23 60.10 54451.57 88888.00 2015-08-15 14:15:56.375 227 12415.33 60.05 54451.57 88888.00 2015-08-15 14:15:56.500 227 12415.38 59.98 54451.55 88888.00 2015-08-15 14:15:56.625 227 12415.45 59.88 54451.53 88888.00 2015-08-15 14:15:56.750 227 12415.50 59.77 54451.50 88888.00 2015-08-15 14:15:56.875 227 12415.55 59.73 54451.47 88888.00 2015-08-15 14:15:57.000 227 12415.52 59.65 54451.40 88888.00 2015-08-15 14:15:57.125 227 12415.52 59.60 54451.38 88888.00 2015-08-15 14:15:57.250 227 12415.60 59.55 54451.32 88888.00 2015-08-15 14:15:57.375 227 12415.70 59.52 54451.28 88888.00 2015-08-15 14:15:57.500 227 12415.73 59.52 54451.25 88888.00 2015-08-15 14:15:57.625 227 12415.73 59.52 54451.20 88888.00 2015-08-15 14:15:57.750 227 12415.73 59.50 54451.18 88888.00 2015-08-15 14:15:57.875 227 12415.85 59.48 54451.10 88888.00 2015-08-15 14:15:58.000 227 12415.95 59.45 54451.05 88888.00 2015-08-15 14:15:58.125 227 12415.95 59.40 54451.03 88888.00 2015-08-15 14:15:58.250 227 12415.98 59.35 54451.00 88888.00 2015-08-15 14:15:58.375 227 12416.08 59.33 54450.95 88888.00 2015-08-15 14:15:58.500 227 12416.10 59.25 54450.90 88888.00 2015-08-15 14:15:58.625 227 12416.15 59.17 54450.85 88888.00 2015-08-15 14:15:58.750 227 12416.25 59.12 54450.82 88888.00 2015-08-15 14:15:58.875 227 12416.40 59.05 54450.80 88888.00 2015-08-15 14:15:59.000 227 12416.48 58.92 54450.75 88888.00 2015-08-15 14:15:59.125 227 12416.58 58.88 54450.70 88888.00 2015-08-15 14:15:59.250 227 12416.55 58.77 54450.72 88888.00 2015-08-15 14:15:59.375 227 12416.62 58.75 54450.70 88888.00 2015-08-15 14:15:59.500 227 12416.80 58.70 54450.70 88888.00 2015-08-15 14:15:59.625 227 12416.95 58.67 54450.70 88888.00 2015-08-15 14:15:59.750 227 12416.98 58.55 54450.68 88888.00 2015-08-15 14:15:59.875 227 12417.05 58.45 54450.65 88888.00 2015-08-15 14:16:00.000 227 12417.10 58.35 54450.65 88888.00 2015-08-15 14:16:00.125 227 12417.17 58.25 54450.68 88888.00 2015-08-15 14:16:00.250 227 12417.17 58.12 54450.68 88888.00 2015-08-15 14:16:00.375 227 12417.27 58.02 54450.68 88888.00 2015-08-15 14:16:00.500 227 12417.35 57.98 54450.68 88888.00 2015-08-15 14:16:00.625 227 12417.42 57.88 54450.72 88888.00 2015-08-15 14:16:00.750 227 12417.52 57.75 54450.75 88888.00 2015-08-15 14:16:00.875 227 12417.62 57.65 54450.80 88888.00 2015-08-15 14:16:01.000 227 12417.65 57.58 54450.82 88888.00 2015-08-15 14:16:01.125 227 12417.73 57.45 54450.90 88888.00 2015-08-15 14:16:01.250 227 12417.77 57.27 54450.95 88888.00 2015-08-15 14:16:01.375 227 12417.85 57.17 54451.00 88888.00 2015-08-15 14:16:01.500 227 12417.92 57.05 54451.00 88888.00 2015-08-15 14:16:01.625 227 12417.98 56.90 54451.07 88888.00 2015-08-15 14:16:01.750 227 12418.05 56.75 54451.12 88888.00 2015-08-15 14:16:01.875 227 12418.12 56.55 54451.18 88888.00 2015-08-15 14:16:02.000 227 12418.15 56.35 54451.22 88888.00 2015-08-15 14:16:02.125 227 12418.17 56.20 54451.28 88888.00 2015-08-15 14:16:02.250 227 12418.25 56.00 54451.35 88888.00 2015-08-15 14:16:02.375 227 12418.38 55.88 54451.40 88888.00 2015-08-15 14:16:02.500 227 12418.45 55.70 54451.47 88888.00 2015-08-15 14:16:02.625 227 12418.60 55.55 54451.55 88888.00 2015-08-15 14:16:02.750 227 12418.67 55.42 54451.60 88888.00 2015-08-15 14:16:02.875 227 12418.75 55.23 54451.68 88888.00 2015-08-15 14:16:03.000 227 12418.80 55.10 54451.70 88888.00 2015-08-15 14:16:03.125 227 12418.98 54.98 54451.80 88888.00 2015-08-15 14:16:03.250 227 12419.12 54.80 54451.90 88888.00 2015-08-15 14:16:03.375 227 12419.20 54.73 54451.93 88888.00 2015-08-15 14:16:03.500 227 12419.27 54.60 54451.97 88888.00 2015-08-15 14:16:03.625 227 12419.33 54.52 54452.05 88888.00 2015-08-15 14:16:03.750 227 12419.40 54.45 54452.10 88888.00 2015-08-15 14:16:03.875 227 12419.58 54.48 54452.18 88888.00 2015-08-15 14:16:04.000 227 12419.67 54.48 54452.18 88888.00 2015-08-15 14:16:04.125 227 12419.70 54.48 54452.22 88888.00 2015-08-15 14:16:04.250 227 12419.73 54.50 54452.30 88888.00 2015-08-15 14:16:04.375 227 12419.83 54.52 54452.38 88888.00 2015-08-15 14:16:04.500 227 12419.95 54.52 54452.40 88888.00 2015-08-15 14:16:04.625 227 12420.05 54.52 54452.45 88888.00 2015-08-15 14:16:04.750 227 12420.10 54.52 54452.47 88888.00 2015-08-15 14:16:04.875 227 12420.20 54.58 54452.53 88888.00 2015-08-15 14:16:05.000 227 12420.33 54.67 54452.60 88888.00 2015-08-15 14:16:05.125 227 12420.45 54.75 54452.65 88888.00 2015-08-15 14:16:05.250 227 12420.58 54.83 54452.68 88888.00 2015-08-15 14:16:05.375 227 12420.70 54.88 54452.68 88888.00 2015-08-15 14:16:05.500 227 12420.80 54.98 54452.75 88888.00 2015-08-15 14:16:05.625 227 12420.85 55.05 54452.82 88888.00 2015-08-15 14:16:05.750 227 12420.90 55.15 54452.88 88888.00 2015-08-15 14:16:05.875 227 12420.98 55.20 54452.90 88888.00 2015-08-15 14:16:06.000 227 12421.10 55.27 54452.95 88888.00 2015-08-15 14:16:06.125 227 12421.23 55.35 54453.00 88888.00 2015-08-15 14:16:06.250 227 12421.35 55.35 54453.05 88888.00 2015-08-15 14:16:06.375 227 12421.45 55.42 54453.12 88888.00 2015-08-15 14:16:06.500 227 12421.52 55.45 54453.18 88888.00 2015-08-15 14:16:06.625 227 12421.62 55.50 54453.22 88888.00 2015-08-15 14:16:06.750 227 12421.73 55.52 54453.30 88888.00 2015-08-15 14:16:06.875 227 12421.85 55.52 54453.38 88888.00 2015-08-15 14:16:07.000 227 12421.98 55.52 54453.45 88888.00 2015-08-15 14:16:07.125 227 12422.08 55.45 54453.50 88888.00 2015-08-15 14:16:07.250 227 12422.12 55.42 54453.60 88888.00 2015-08-15 14:16:07.375 227 12422.25 55.38 54453.65 88888.00 2015-08-15 14:16:07.500 227 12422.38 55.33 54453.70 88888.00 2015-08-15 14:16:07.625 227 12422.48 55.27 54453.78 88888.00 2015-08-15 14:16:07.750 227 12422.52 55.20 54453.85 88888.00 2015-08-15 14:16:07.875 227 12422.55 55.12 54453.97 88888.00 2015-08-15 14:16:08.000 227 12422.55 55.05 54454.05 88888.00 2015-08-15 14:16:08.125 227 12422.55 54.90 54454.15 88888.00 2015-08-15 14:16:08.250 227 12422.62 54.80 54454.28 88888.00 2015-08-15 14:16:08.375 227 12422.62 54.70 54454.32 88888.00 2015-08-15 14:16:08.500 227 12422.60 54.60 54454.43 88888.00 2015-08-15 14:16:08.625 227 12422.58 54.52 54454.53 88888.00 2015-08-15 14:16:08.750 227 12422.52 54.45 54454.68 88888.00 2015-08-15 14:16:08.875 227 12422.42 54.38 54454.78 88888.00 2015-08-15 14:16:09.000 227 12422.33 54.33 54454.85 88888.00 2015-08-15 14:16:09.125 227 12422.25 54.27 54455.00 88888.00 2015-08-15 14:16:09.250 227 12422.12 54.25 54455.12 88888.00 2015-08-15 14:16:09.375 227 12422.12 54.23 54455.20 88888.00 2015-08-15 14:16:09.500 227 12421.98 54.17 54455.30 88888.00 2015-08-15 14:16:09.625 227 12421.88 54.17 54455.40 88888.00 2015-08-15 14:16:09.750 227 12421.75 54.15 54455.53 88888.00 2015-08-15 14:16:09.875 227 12421.67 54.08 54455.65 88888.00 2015-08-15 14:16:10.000 227 12421.55 54.00 54455.75 88888.00 2015-08-15 14:16:10.125 227 12421.42 53.98 54455.88 88888.00 2015-08-15 14:16:10.250 227 12421.38 53.92 54456.03 88888.00 2015-08-15 14:16:10.375 227 12421.33 53.88 54456.07 88888.00 2015-08-15 14:16:10.500 227 12421.23 53.73 54456.20 88888.00 2015-08-15 14:16:10.625 227 12421.12 53.70 54456.32 88888.00 2015-08-15 14:16:10.750 227 12421.00 53.60 54456.45 88888.00 2015-08-15 14:16:10.875 227 12420.95 53.48 54456.57 88888.00 2015-08-15 14:16:11.000 227 12420.88 53.30 54456.65 88888.00 2015-08-15 14:16:11.125 227 12420.85 53.12 54456.78 88888.00 2015-08-15 14:16:11.250 227 12420.88 52.92 54456.90 88888.00 2015-08-15 14:16:11.375 227 12420.88 52.77 54457.00 88888.00 2015-08-15 14:16:11.500 227 12420.85 52.60 54457.10 88888.00 2015-08-15 14:16:11.625 227 12420.80 52.38 54457.25 88888.00 2015-08-15 14:16:11.750 227 12420.80 52.17 54457.38 88888.00 2015-08-15 14:16:11.875 227 12420.80 52.00 54457.50 88888.00 2015-08-15 14:16:12.000 227 12420.80 51.77 54457.60 88888.00 2015-08-15 14:16:12.125 227 12420.85 51.55 54457.70 88888.00 2015-08-15 14:16:12.250 227 12420.85 51.25 54457.85 88888.00 2015-08-15 14:16:12.375 227 12420.88 51.05 54457.95 88888.00 2015-08-15 14:16:12.500 227 12420.88 50.80 54458.10 88888.00 2015-08-15 14:16:12.625 227 12420.88 50.62 54458.22 88888.00 2015-08-15 14:16:12.750 227 12420.92 50.42 54458.38 88888.00 2015-08-15 14:16:12.875 227 12421.00 50.30 54458.47 88888.00 2015-08-15 14:16:13.000 227 12421.05 50.10 54458.57 88888.00 2015-08-15 14:16:13.125 227 12421.02 49.98 54458.70 88888.00 2015-08-15 14:16:13.250 227 12421.02 49.83 54458.82 88888.00 2015-08-15 14:16:13.375 227 12421.05 49.70 54458.95 88888.00 2015-08-15 14:16:13.500 227 12421.08 49.60 54459.07 88888.00 2015-08-15 14:16:13.625 227 12421.08 49.50 54459.20 88888.00 2015-08-15 14:16:13.750 227 12421.02 49.42 54459.30 88888.00 2015-08-15 14:16:13.875 227 12421.00 49.33 54459.43 88888.00 2015-08-15 14:16:14.000 227 12420.90 49.23 54459.53 88888.00 2015-08-15 14:16:14.125 227 12420.83 49.17 54459.68 88888.00 2015-08-15 14:16:14.250 227 12420.75 49.08 54459.82 88888.00 2015-08-15 14:16:14.375 227 12420.65 49.05 54459.93 88888.00 2015-08-15 14:16:14.500 227 12420.48 49.00 54460.00 88888.00 2015-08-15 14:16:14.625 227 12420.30 49.00 54460.15 88888.00 2015-08-15 14:16:14.750 227 12420.15 49.00 54460.28 88888.00 2015-08-15 14:16:14.875 227 12420.05 49.02 54460.43 88888.00 2015-08-15 14:16:15.000 227 12419.98 49.00 54460.55 88888.00 2015-08-15 14:16:15.125 227 12419.75 49.02 54460.68 88888.00 2015-08-15 14:16:15.250 227 12419.48 49.02 54460.82 88888.00 2015-08-15 14:16:15.375 227 12419.25 49.02 54460.93 88888.00 2015-08-15 14:16:15.500 227 12419.02 49.00 54461.05 88888.00 2015-08-15 14:16:15.625 227 12418.83 49.05 54461.18 88888.00 2015-08-15 14:16:15.750 227 12418.62 49.05 54461.30 88888.00 2015-08-15 14:16:15.875 227 12418.40 49.02 54461.47 88888.00 2015-08-15 14:16:16.000 227 12418.17 48.98 54461.62 88888.00 2015-08-15 14:16:16.125 227 12418.02 48.95 54461.75 88888.00 2015-08-15 14:16:16.250 227 12417.83 48.98 54461.93 88888.00 2015-08-15 14:16:16.375 227 12417.62 49.00 54462.05 88888.00 2015-08-15 14:16:16.500 227 12417.45 49.02 54462.18 88888.00 2015-08-15 14:16:16.625 227 12417.20 49.02 54462.32 88888.00 2015-08-15 14:16:16.750 227 12417.00 49.05 54462.47 88888.00 2015-08-15 14:16:16.875 227 12416.85 49.10 54462.60 88888.00 2015-08-15 14:16:17.000 227 12416.67 49.02 54462.70 88888.00 2015-08-15 14:16:17.125 227 12416.52 49.02 54462.88 88888.00 2015-08-15 14:16:17.250 227 12416.38 49.02 54463.07 88888.00 2015-08-15 14:16:17.375 227 12416.27 49.02 54463.20 88888.00 2015-08-15 14:16:17.500 227 12416.17 48.98 54463.32 88888.00 2015-08-15 14:16:17.625 227 12416.02 48.95 54463.45 88888.00 2015-08-15 14:16:17.750 227 12415.95 48.92 54463.60 88888.00 2015-08-15 14:16:17.875 227 12415.83 48.88 54463.78 88888.00 2015-08-15 14:16:18.000 227 12415.73 48.85 54463.90 88888.00 2015-08-15 14:16:18.125 227 12415.67 48.85 54464.05 88888.00 2015-08-15 14:16:18.250 227 12415.58 48.83 54464.20 88888.00 2015-08-15 14:16:18.375 227 12415.60 48.77 54464.30 88888.00 2015-08-15 14:16:18.500 227 12415.60 48.80 54464.45 88888.00 2015-08-15 14:16:18.625 227 12415.62 48.80 54464.60 88888.00 2015-08-15 14:16:18.750 227 12415.55 48.77 54464.75 88888.00 2015-08-15 14:16:18.875 227 12415.58 48.75 54464.88 88888.00 2015-08-15 14:16:19.000 227 12415.60 48.75 54465.00 88888.00 2015-08-15 14:16:19.125 227 12415.58 48.77 54465.15 88888.00 2015-08-15 14:16:19.250 227 12415.65 48.75 54465.35 88888.00 2015-08-15 14:16:19.375 227 12415.67 48.75 54465.45 88888.00 2015-08-15 14:16:19.500 227 12415.60 48.77 54465.60 88888.00 2015-08-15 14:16:19.625 227 12415.60 48.80 54465.70 88888.00 2015-08-15 14:16:19.750 227 12415.60 48.85 54465.85 88888.00 2015-08-15 14:16:19.875 227 12415.55 48.85 54466.00 88888.00 2015-08-15 14:16:20.000 227 12415.55 48.88 54466.10 88888.00 2015-08-15 14:16:20.125 227 12415.55 48.92 54466.28 88888.00 2015-08-15 14:16:20.250 227 12415.62 48.95 54466.40 88888.00 2015-08-15 14:16:20.375 227 12415.73 49.00 54466.50 88888.00 2015-08-15 14:16:20.500 227 12415.70 49.02 54466.62 88888.00 2015-08-15 14:16:20.625 227 12415.65 49.05 54466.78 88888.00 2015-08-15 14:16:20.750 227 12415.65 49.12 54466.93 88888.00 2015-08-15 14:16:20.875 227 12415.65 49.17 54467.05 88888.00 2015-08-15 14:16:21.000 227 12415.55 49.20 54467.18 88888.00 2015-08-15 14:16:21.125 227 12415.58 49.30 54467.35 88888.00 2015-08-15 14:16:21.250 227 12415.58 49.33 54467.50 88888.00 2015-08-15 14:16:21.375 227 12415.58 49.38 54467.60 88888.00 2015-08-15 14:16:21.500 227 12415.48 49.40 54467.72 88888.00 2015-08-15 14:16:21.625 227 12415.40 49.42 54467.85 88888.00 2015-08-15 14:16:21.750 227 12415.38 49.50 54467.97 88888.00 2015-08-15 14:16:21.875 227 12415.35 49.55 54468.10 88888.00 2015-08-15 14:16:22.000 227 12415.27 49.62 54468.20 88888.00 2015-08-15 14:16:22.125 227 12415.20 49.67 54468.38 88888.00 2015-08-15 14:16:22.250 227 12415.15 49.77 54468.57 88888.00 2015-08-15 14:16:22.375 227 12415.15 49.85 54468.70 88888.00 2015-08-15 14:16:22.500 227 12415.05 49.90 54468.80 88888.00 2015-08-15 14:16:22.625 227 12414.95 49.92 54468.93 88888.00 2015-08-15 14:16:22.750 227 12414.95 49.95 54469.05 88888.00 2015-08-15 14:16:22.875 227 12414.98 49.98 54469.15 88888.00 2015-08-15 14:16:23.000 227 12414.92 50.00 54469.28 88888.00 2015-08-15 14:16:23.125 227 12414.95 50.10 54469.43 88888.00 2015-08-15 14:16:23.250 227 12414.98 50.17 54469.55 88888.00 2015-08-15 14:16:23.375 227 12415.05 50.23 54469.65 88888.00 2015-08-15 14:16:23.500 227 12415.12 50.30 54469.78 88888.00 2015-08-15 14:16:23.625 227 12415.15 50.38 54469.85 88888.00 2015-08-15 14:16:23.750 227 12415.17 50.40 54469.97 88888.00 2015-08-15 14:16:23.875 227 12415.17 50.45 54470.12 88888.00 2015-08-15 14:16:24.000 227 12415.17 50.52 54470.28 88888.00 2015-08-15 14:16:24.125 227 12415.17 50.58 54470.40 88888.00 2015-08-15 14:16:24.250 227 12415.17 50.58 54470.50 88888.00 2015-08-15 14:16:24.375 227 12415.25 50.62 54470.57 88888.00 2015-08-15 14:16:24.500 227 12415.30 50.73 54470.75 88888.00 2015-08-15 14:16:24.625 227 12415.40 50.80 54470.85 88888.00 2015-08-15 14:16:24.750 227 12415.45 50.83 54470.95 88888.00 2015-08-15 14:16:24.875 227 12415.48 50.92 54471.07 88888.00 2015-08-15 14:16:25.000 227 12415.55 50.98 54471.15 88888.00 2015-08-15 14:16:25.125 227 12415.55 51.05 54471.28 88888.00 2015-08-15 14:16:25.250 227 12415.62 51.08 54471.38 88888.00 2015-08-15 14:16:25.375 227 12415.80 51.12 54471.45 88888.00 2015-08-15 14:16:25.500 227 12415.92 51.17 54471.60 88888.00 2015-08-15 14:16:25.625 227 12415.95 51.20 54471.72 88888.00 2015-08-15 14:16:25.750 227 12416.00 51.23 54471.82 88888.00 2015-08-15 14:16:25.875 227 12416.10 51.27 54471.90 88888.00 2015-08-15 14:16:26.000 227 12416.15 51.35 54471.97 88888.00 2015-08-15 14:16:26.125 227 12416.17 51.38 54472.05 88888.00 2015-08-15 14:16:26.250 227 12416.15 51.40 54472.20 88888.00 2015-08-15 14:16:26.375 227 12416.20 51.50 54472.28 88888.00 2015-08-15 14:16:26.500 227 12416.30 51.55 54472.38 88888.00 2015-08-15 14:16:26.625 227 12416.33 51.58 54472.47 88888.00 2015-08-15 14:16:26.750 227 12416.25 51.60 54472.55 88888.00 2015-08-15 14:16:26.875 227 12416.20 51.65 54472.65 88888.00 2015-08-15 14:16:27.000 227 12416.20 51.75 54472.75 88888.00 2015-08-15 14:16:27.125 227 12416.20 51.85 54472.88 88888.00 2015-08-15 14:16:27.250 227 12416.12 51.98 54472.97 88888.00 2015-08-15 14:16:27.375 227 12416.08 52.05 54473.07 88888.00 2015-08-15 14:16:27.500 227 12416.05 52.12 54473.15 88888.00 2015-08-15 14:16:27.625 227 12416.00 52.20 54473.25 88888.00 2015-08-15 14:16:27.750 227 12415.90 52.27 54473.38 88888.00 2015-08-15 14:16:27.875 227 12415.80 52.38 54473.45 88888.00 2015-08-15 14:16:28.000 227 12415.75 52.45 54473.53 88888.00 2015-08-15 14:16:28.125 227 12415.73 52.55 54473.65 88888.00 2015-08-15 14:16:28.250 227 12415.60 52.65 54473.72 88888.00 2015-08-15 14:16:28.375 227 12415.48 52.75 54473.82 88888.00 2015-08-15 14:16:28.500 227 12415.40 52.88 54473.93 88888.00 2015-08-15 14:16:28.625 227 12415.33 52.95 54474.00 88888.00 2015-08-15 14:16:28.750 227 12415.23 53.00 54474.07 88888.00 2015-08-15 14:16:28.875 227 12415.20 53.10 54474.18 88888.00 2015-08-15 14:16:29.000 227 12415.20 53.17 54474.22 88888.00 2015-08-15 14:16:29.125 227 12415.10 53.27 54474.35 88888.00 2015-08-15 14:16:29.250 227 12415.02 53.40 54474.45 88888.00 2015-08-15 14:16:29.375 227 12415.02 53.48 54474.53 88888.00 2015-08-15 14:16:29.500 227 12414.88 53.55 54474.60 88888.00 2015-08-15 14:16:29.625 227 12414.77 53.65 54474.72 88888.00 2015-08-15 14:16:29.750 227 12414.73 53.73 54474.82 88888.00 2015-08-15 14:16:29.875 227 12414.67 53.77 54474.95 88888.00 2015-08-15 14:16:30.000 227 12414.62 53.85 54475.05 88888.00 2015-08-15 14:16:30.125 227 12414.55 53.92 54475.15 88888.00 2015-08-15 14:16:30.250 227 12414.48 53.98 54475.22 88888.00 2015-08-15 14:16:30.375 227 12414.42 54.02 54475.30 88888.00 2015-08-15 14:16:30.500 227 12414.45 54.15 54475.40 88888.00 2015-08-15 14:16:30.625 227 12414.48 54.23 54475.53 88888.00 2015-08-15 14:16:30.750 227 12414.42 54.30 54475.65 88888.00 2015-08-15 14:16:30.875 227 12414.40 54.33 54475.75 88888.00 2015-08-15 14:16:31.000 227 12414.38 54.33 54475.85 88888.00 2015-08-15 14:16:31.125 227 12414.33 54.33 54475.93 88888.00 2015-08-15 14:16:31.250 227 12414.27 54.38 54476.03 88888.00 2015-08-15 14:16:31.375 227 12414.30 54.40 54476.07 88888.00 2015-08-15 14:16:31.500 227 12414.27 54.48 54476.15 88888.00 2015-08-15 14:16:31.625 227 12414.27 54.50 54476.28 88888.00 2015-08-15 14:16:31.750 227 12414.30 54.55 54476.40 88888.00 2015-08-15 14:16:31.875 227 12414.27 54.55 54476.47 88888.00 2015-08-15 14:16:32.000 227 12414.23 54.60 54476.55 88888.00 2015-08-15 14:16:32.125 227 12414.27 54.62 54476.65 88888.00 2015-08-15 14:16:32.250 227 12414.25 54.67 54476.78 88888.00 2015-08-15 14:16:32.375 227 12414.27 54.67 54476.80 88888.00 2015-08-15 14:16:32.500 227 12414.40 54.70 54476.88 88888.00 2015-08-15 14:16:32.625 227 12414.45 54.77 54476.95 88888.00 2015-08-15 14:16:32.750 227 12414.48 54.88 54477.03 88888.00 2015-08-15 14:16:32.875 227 12414.50 54.95 54477.07 88888.00 2015-08-15 14:16:33.000 227 12414.52 55.00 54477.12 88888.00 2015-08-15 14:16:33.125 227 12414.58 55.02 54477.20 88888.00 2015-08-15 14:16:33.250 227 12414.60 55.08 54477.28 88888.00 2015-08-15 14:16:33.375 227 12414.70 55.15 54477.32 88888.00 2015-08-15 14:16:33.500 227 12414.77 55.23 54477.35 88888.00 2015-08-15 14:16:33.625 227 12414.88 55.25 54477.40 88888.00 2015-08-15 14:16:33.750 227 12415.00 55.30 54477.43 88888.00 2015-08-15 14:16:33.875 227 12415.12 55.35 54477.45 88888.00 2015-08-15 14:16:34.000 227 12415.27 55.42 54477.45 88888.00 2015-08-15 14:16:34.125 227 12415.45 55.48 54477.47 88888.00 2015-08-15 14:16:34.250 227 12415.58 55.50 54477.50 88888.00 2015-08-15 14:16:34.375 227 12415.77 55.52 54477.50 88888.00 2015-08-15 14:16:34.500 227 12415.92 55.60 54477.53 88888.00 2015-08-15 14:16:34.625 227 12416.05 55.58 54477.55 88888.00 2015-08-15 14:16:34.750 227 12416.25 55.60 54477.55 88888.00 2015-08-15 14:16:34.875 227 12416.55 55.65 54477.55 88888.00 2015-08-15 14:16:35.000 227 12416.80 55.65 54477.55 88888.00 2015-08-15 14:16:35.125 227 12416.98 55.65 54477.55 88888.00 2015-08-15 14:16:35.250 227 12417.17 55.65 54477.50 88888.00 2015-08-15 14:16:35.375 227 12417.35 55.62 54477.50 88888.00 2015-08-15 14:16:35.500 227 12417.58 55.65 54477.47 88888.00 2015-08-15 14:16:35.625 227 12417.80 55.65 54477.50 88888.00 2015-08-15 14:16:35.750 227 12418.08 55.67 54477.45 88888.00 2015-08-15 14:16:35.875 227 12418.35 55.65 54477.47 88888.00 2015-08-15 14:16:36.000 227 12418.65 55.62 54477.43 88888.00 2015-08-15 14:16:36.125 227 12418.95 55.62 54477.40 88888.00 2015-08-15 14:16:36.250 227 12419.10 55.60 54477.40 88888.00 2015-08-15 14:16:36.375 227 12419.30 55.62 54477.38 88888.00 2015-08-15 14:16:36.500 227 12419.48 55.70 54477.38 88888.00 2015-08-15 14:16:36.625 227 12419.67 55.73 54477.38 88888.00 2015-08-15 14:16:36.750 227 12419.85 55.77 54477.38 88888.00 2015-08-15 14:16:36.875 227 12420.02 55.83 54477.32 88888.00 2015-08-15 14:16:37.000 227 12420.25 55.95 54477.32 88888.00 2015-08-15 14:16:37.125 227 12420.38 56.08 54477.28 88888.00 2015-08-15 14:16:37.250 227 12420.58 56.15 54477.22 88888.00 2015-08-15 14:16:37.375 227 12420.77 56.23 54477.20 88888.00 2015-08-15 14:16:37.500 227 12420.92 56.33 54477.18 88888.00 2015-08-15 14:16:37.625 227 12421.08 56.42 54477.15 88888.00 2015-08-15 14:16:37.750 227 12421.20 56.60 54477.07 88888.00 2015-08-15 14:16:37.875 227 12421.38 56.73 54477.05 88888.00 2015-08-15 14:16:38.000 227 12421.48 56.85 54477.00 88888.00 2015-08-15 14:16:38.125 227 12421.65 57.00 54476.97 88888.00 2015-08-15 14:16:38.250 227 12421.80 57.15 54476.93 88888.00 2015-08-15 14:16:38.375 227 12421.98 57.23 54476.85 88888.00 2015-08-15 14:16:38.500 227 12422.10 57.33 54476.82 88888.00 2015-08-15 14:16:38.625 227 12422.25 57.40 54476.80 88888.00 2015-08-15 14:16:38.750 227 12422.42 57.52 54476.72 88888.00 2015-08-15 14:16:38.875 227 12422.55 57.62 54476.70 88888.00 2015-08-15 14:16:39.000 227 12422.70 57.67 54476.62 88888.00 2015-08-15 14:16:39.125 227 12422.85 57.70 54476.60 88888.00 2015-08-15 14:16:39.250 227 12422.98 57.75 54476.55 88888.00 2015-08-15 14:16:39.375 227 12423.10 57.80 54476.50 88888.00 2015-08-15 14:16:39.500 227 12423.23 57.83 54476.47 88888.00 2015-08-15 14:16:39.625 227 12423.30 57.80 54476.40 88888.00 2015-08-15 14:16:39.750 227 12423.38 57.77 54476.38 88888.00 2015-08-15 14:16:39.875 227 12423.50 57.75 54476.30 88888.00 2015-08-15 14:16:40.000 227 12423.55 57.75 54476.25 88888.00 2015-08-15 14:16:40.125 227 12423.70 57.80 54476.30 88888.00 2015-08-15 14:16:40.250 227 12423.88 57.75 54476.25 88888.00 2015-08-15 14:16:40.375 227 12424.02 57.73 54476.22 88888.00 2015-08-15 14:16:40.500 227 12424.12 57.73 54476.18 88888.00 2015-08-15 14:16:40.625 227 12424.12 57.70 54476.15 88888.00 2015-08-15 14:16:40.750 227 12424.17 57.67 54476.12 88888.00 2015-08-15 14:16:40.875 227 12424.20 57.67 54476.07 88888.00 2015-08-15 14:16:41.000 227 12424.23 57.65 54476.05 88888.00 2015-08-15 14:16:41.125 227 12424.23 57.62 54476.05 88888.00 2015-08-15 14:16:41.250 227 12424.25 57.55 54476.05 88888.00 2015-08-15 14:16:41.375 227 12424.33 57.55 54476.05 88888.00 2015-08-15 14:16:41.500 227 12424.30 57.48 54476.07 88888.00 2015-08-15 14:16:41.625 227 12424.33 57.45 54476.07 88888.00 2015-08-15 14:16:41.750 227 12424.30 57.40 54476.10 88888.00 2015-08-15 14:16:41.875 227 12424.23 57.35 54476.12 88888.00 2015-08-15 14:16:42.000 227 12424.23 57.27 54476.12 88888.00 2015-08-15 14:16:42.125 227 12424.23 57.25 54476.15 88888.00 2015-08-15 14:16:42.250 227 12424.15 57.12 54476.20 88888.00 2015-08-15 14:16:42.375 227 12424.12 57.05 54476.22 88888.00 2015-08-15 14:16:42.500 227 12424.10 56.92 54476.20 88888.00 2015-08-15 14:16:42.625 227 12424.15 56.88 54476.25 88888.00 2015-08-15 14:16:42.750 227 12424.17 56.75 54476.28 88888.00 2015-08-15 14:16:42.875 227 12424.20 56.67 54476.35 88888.00 2015-08-15 14:16:43.000 227 12424.17 56.58 54476.38 88888.00 2015-08-15 14:16:43.125 227 12424.10 56.45 54476.38 88888.00 2015-08-15 14:16:43.250 227 12424.08 56.30 54476.45 88888.00 2015-08-15 14:16:43.375 227 12424.12 56.23 54476.53 88888.00 2015-08-15 14:16:43.500 227 12424.12 56.10 54476.55 88888.00 2015-08-15 14:16:43.625 227 12424.15 55.98 54476.62 88888.00 2015-08-15 14:16:43.750 227 12424.17 55.88 54476.68 88888.00 2015-08-15 14:16:43.875 227 12424.23 55.75 54476.68 88888.00 2015-08-15 14:16:44.000 227 12424.33 55.60 54476.72 88888.00 2015-08-15 14:16:44.125 227 12424.35 55.50 54476.80 88888.00 2015-08-15 14:16:44.250 227 12424.42 55.38 54476.85 88888.00 2015-08-15 14:16:44.375 227 12424.52 55.33 54476.90 88888.00 2015-08-15 14:16:44.500 227 12424.50 55.25 54476.95 88888.00 2015-08-15 14:16:44.625 227 12424.48 55.12 54477.00 88888.00 2015-08-15 14:16:44.750 227 12424.52 55.05 54477.07 88888.00 2015-08-15 14:16:44.875 227 12424.62 54.95 54477.18 88888.00 2015-08-15 14:16:45.000 227 12424.70 54.80 54477.20 88888.00 2015-08-15 14:16:45.125 227 12424.70 54.65 54477.25 88888.00 2015-08-15 14:16:45.250 227 12424.70 54.48 54477.30 88888.00 2015-08-15 14:16:45.375 227 12424.83 54.38 54477.32 88888.00 2015-08-15 14:16:45.500 227 12424.95 54.27 54477.40 88888.00 2015-08-15 14:16:45.625 227 12425.00 54.12 54477.45 88888.00 2015-08-15 14:16:45.750 227 12425.10 53.98 54477.47 88888.00 2015-08-15 14:16:45.875 227 12425.23 53.83 54477.53 88888.00 2015-08-15 14:16:46.000 227 12425.40 53.70 54477.60 88888.00 2015-08-15 14:16:46.125 227 12425.52 53.62 54477.65 88888.00 2015-08-15 14:16:46.250 227 12425.55 53.55 54477.75 88888.00 2015-08-15 14:16:46.375 227 12425.60 53.48 54477.80 88888.00 2015-08-15 14:16:46.500 227 12425.62 53.38 54477.88 88888.00 2015-08-15 14:16:46.625 227 12425.65 53.33 54477.88 88888.00 2015-08-15 14:16:46.750 227 12425.67 53.30 54477.97 88888.00 2015-08-15 14:16:46.875 227 12425.73 53.25 54478.05 88888.00 2015-08-15 14:16:47.000 227 12425.75 53.23 54478.07 88888.00 2015-08-15 14:16:47.125 227 12425.77 53.23 54478.18 88888.00 2015-08-15 14:16:47.250 227 12425.75 53.20 54478.30 88888.00 2015-08-15 14:16:47.375 227 12425.77 53.25 54478.38 88888.00 2015-08-15 14:16:47.500 227 12425.90 53.23 54478.43 88888.00 2015-08-15 14:16:47.625 227 12425.95 53.23 54478.50 88888.00 2015-08-15 14:16:47.750 227 12426.02 53.23 54478.60 88888.00 2015-08-15 14:16:47.875 227 12426.10 53.27 54478.68 88888.00 2015-08-15 14:16:48.000 227 12426.20 53.27 54478.72 88888.00 2015-08-15 14:16:48.125 227 12426.25 53.25 54478.78 88888.00 2015-08-15 14:16:48.250 227 12426.20 53.30 54478.82 88888.00 2015-08-15 14:16:48.375 227 12426.27 53.35 54478.90 88888.00 2015-08-15 14:16:48.500 227 12426.33 53.45 54478.97 88888.00 2015-08-15 14:16:48.625 227 12426.38 53.48 54479.10 88888.00 2015-08-15 14:16:48.750 227 12426.42 53.50 54479.18 88888.00 2015-08-15 14:16:48.875 227 12426.48 53.50 54479.22 88888.00 2015-08-15 14:16:49.000 227 12426.52 53.50 54479.28 88888.00 2015-08-15 14:16:49.125 227 12426.55 53.52 54479.35 88888.00 2015-08-15 14:16:49.250 227 12426.65 53.60 54479.47 88888.00 2015-08-15 14:16:49.375 227 12426.67 53.65 54479.53 88888.00 2015-08-15 14:16:49.500 227 12426.60 53.67 54479.60 88888.00 2015-08-15 14:16:49.625 227 12426.60 53.67 54479.70 88888.00 2015-08-15 14:16:49.750 227 12426.62 53.73 54479.80 88888.00 2015-08-15 14:16:49.875 227 12426.67 53.77 54479.90 88888.00 2015-08-15 14:16:50.000 227 12426.70 53.85 54479.95 88888.00 2015-08-15 14:16:50.125 227 12426.62 53.92 54480.03 88888.00 2015-08-15 14:16:50.250 227 12426.55 53.88 54480.12 88888.00 2015-08-15 14:16:50.375 227 12426.60 53.92 54480.22 88888.00 2015-08-15 14:16:50.500 227 12426.60 53.98 54480.32 88888.00 2015-08-15 14:16:50.625 227 12426.62 54.02 54480.40 88888.00 2015-08-15 14:16:50.750 227 12426.60 54.10 54480.47 88888.00 2015-08-15 14:16:50.875 227 12426.58 54.17 54480.57 88888.00 2015-08-15 14:16:51.000 227 12426.52 54.30 54480.62 88888.00 2015-08-15 14:16:51.125 227 12426.48 54.38 54480.75 88888.00 2015-08-15 14:16:51.250 227 12426.38 54.38 54480.85 88888.00 2015-08-15 14:16:51.375 227 12426.35 54.42 54480.93 88888.00 2015-08-15 14:16:51.500 227 12426.35 54.45 54481.00 88888.00 2015-08-15 14:16:51.625 227 12426.33 54.45 54481.10 88888.00 2015-08-15 14:16:51.750 227 12426.27 54.45 54481.18 88888.00 2015-08-15 14:16:51.875 227 12426.25 54.48 54481.22 88888.00 2015-08-15 14:16:52.000 227 12426.17 54.42 54481.32 88888.00 2015-08-15 14:16:52.125 227 12426.17 54.42 54481.43 88888.00 2015-08-15 14:16:52.250 227 12426.17 54.38 54481.55 88888.00 2015-08-15 14:16:52.375 227 12426.17 54.38 54481.62 88888.00 2015-08-15 14:16:52.500 227 12426.15 54.35 54481.70 88888.00 2015-08-15 14:16:52.625 227 12426.15 54.27 54481.72 88888.00 2015-08-15 14:16:52.750 227 12426.23 54.23 54481.80 88888.00 2015-08-15 14:16:52.875 227 12426.30 54.17 54481.88 88888.00 2015-08-15 14:16:53.000 227 12426.38 54.10 54481.95 88888.00 2015-08-15 14:16:53.125 227 12426.40 54.05 54482.05 88888.00 2015-08-15 14:16:53.250 227 12426.48 53.95 54482.10 88888.00 2015-08-15 14:16:53.375 227 12426.55 53.85 54482.15 88888.00 2015-08-15 14:16:53.500 227 12426.73 53.80 54482.18 88888.00 2015-08-15 14:16:53.625 227 12426.85 53.77 54482.25 88888.00 2015-08-15 14:16:53.750 227 12427.02 53.75 54482.30 88888.00 2015-08-15 14:16:53.875 227 12427.23 53.73 54482.38 88888.00 2015-08-15 14:16:54.000 227 12427.48 53.70 54482.40 88888.00 2015-08-15 14:16:54.125 227 12427.65 53.67 54482.45 88888.00 2015-08-15 14:16:54.250 227 12427.80 53.65 54482.50 88888.00 2015-08-15 14:16:54.375 227 12427.90 53.60 54482.50 88888.00 2015-08-15 14:16:54.500 227 12428.00 53.62 54482.57 88888.00 2015-08-15 14:16:54.625 227 12428.20 53.65 54482.62 88888.00 2015-08-15 14:16:54.750 227 12428.33 53.70 54482.68 88888.00 2015-08-15 14:16:54.875 227 12428.45 53.73 54482.72 88888.00 2015-08-15 14:16:55.000 227 12428.52 53.75 54482.78 88888.00 2015-08-15 14:16:55.125 227 12428.60 53.77 54482.80 88888.00 2015-08-15 14:16:55.250 227 12428.70 53.90 54482.88 88888.00 2015-08-15 14:16:55.375 227 12428.83 54.00 54482.90 88888.00 2015-08-15 14:16:55.500 227 12428.88 54.10 54482.95 88888.00 2015-08-15 14:16:55.625 227 12429.00 54.20 54482.95 88888.00 2015-08-15 14:16:55.750 227 12429.15 54.33 54483.00 88888.00 2015-08-15 14:16:55.875 227 12429.23 54.40 54483.03 88888.00 2015-08-15 14:16:56.000 227 12429.30 54.48 54483.03 88888.00 2015-08-15 14:16:56.125 227 12429.38 54.60 54483.07 88888.00 2015-08-15 14:16:56.250 227 12429.50 54.65 54483.15 88888.00 2015-08-15 14:16:56.375 227 12429.67 54.75 54483.12 88888.00 2015-08-15 14:16:56.500 227 12429.83 54.80 54483.15 88888.00 2015-08-15 14:16:56.625 227 12429.95 54.85 54483.18 88888.00 2015-08-15 14:16:56.750 227 12430.08 54.90 54483.18 88888.00 2015-08-15 14:16:56.875 227 12430.25 54.95 54483.18 88888.00 2015-08-15 14:16:57.000 227 12430.35 54.95 54483.20 88888.00 2015-08-15 14:16:57.125 227 12430.50 55.00 54483.22 88888.00 2015-08-15 14:16:57.250 227 12430.65 55.08 54483.22 88888.00 2015-08-15 14:16:57.375 227 12430.80 55.12 54483.25 88888.00 2015-08-15 14:16:57.500 227 12430.95 55.15 54483.25 88888.00 2015-08-15 14:16:57.625 227 12431.08 55.17 54483.25 88888.00 2015-08-15 14:16:57.750 227 12431.25 55.23 54483.28 88888.00 2015-08-15 14:16:57.875 227 12431.48 55.30 54483.28 88888.00 2015-08-15 14:16:58.000 227 12431.62 55.33 54483.28 88888.00 2015-08-15 14:16:58.125 227 12431.77 55.38 54483.28 88888.00 2015-08-15 14:16:58.250 227 12431.88 55.48 54483.28 88888.00 2015-08-15 14:16:58.375 227 12432.02 55.55 54483.28 88888.00 2015-08-15 14:16:58.500 227 12432.17 55.65 54483.28 88888.00 2015-08-15 14:16:58.625 227 12432.33 55.73 54483.28 88888.00 2015-08-15 14:16:58.750 227 12432.45 55.83 54483.28 88888.00 2015-08-15 14:16:58.875 227 12432.65 55.98 54483.28 88888.00 2015-08-15 14:16:59.000 227 12432.80 56.05 54483.25 88888.00 2015-08-15 14:16:59.125 227 12432.98 56.15 54483.28 88888.00 2015-08-15 14:16:59.250 227 12433.10 56.30 54483.28 88888.00 2015-08-15 14:16:59.375 227 12433.23 56.38 54483.28 88888.00 2015-08-15 14:16:59.500 227 12433.38 56.50 54483.30 88888.00 2015-08-15 14:16:59.625 227 12433.50 56.58 54483.30 88888.00 2015-08-15 14:16:59.750 227 12433.60 56.67 54483.30 88888.00 2015-08-15 14:16:59.875 227 12433.77 56.75 54483.28 88888.00 2015-08-15 14:17:00.000 227 12433.90 56.83 54483.28 88888.00 2015-08-15 14:17:00.125 227 12434.00 56.92 54483.30 88888.00 2015-08-15 14:17:00.250 227 12434.15 57.00 54483.32 88888.00 2015-08-15 14:17:00.375 227 12434.23 57.12 54483.32 88888.00 2015-08-15 14:17:00.500 227 12434.30 57.23 54483.32 88888.00 2015-08-15 14:17:00.625 227 12434.40 57.30 54483.35 88888.00 2015-08-15 14:17:00.750 227 12434.48 57.42 54483.38 88888.00 2015-08-15 14:17:00.875 227 12434.50 57.55 54483.43 88888.00 2015-08-15 14:17:01.000 227 12434.52 57.67 54483.40 88888.00 2015-08-15 14:17:01.125 227 12434.58 57.83 54483.43 88888.00 2015-08-15 14:17:01.250 227 12434.67 57.98 54483.47 88888.00 2015-08-15 14:17:01.375 227 12434.65 58.08 54483.47 88888.00 2015-08-15 14:17:01.500 227 12434.60 58.25 54483.50 88888.00 2015-08-15 14:17:01.625 227 12434.55 58.40 54483.55 88888.00 2015-08-15 14:17:01.750 227 12434.52 58.60 54483.57 88888.00 2015-08-15 14:17:01.875 227 12434.45 58.77 54483.60 88888.00 2015-08-15 14:17:02.000 227 12434.38 58.92 54483.60 88888.00 2015-08-15 14:17:02.125 227 12434.33 59.10 54483.65 88888.00 2015-08-15 14:17:02.250 227 12434.27 59.27 54483.68 88888.00 2015-08-15 14:17:02.375 227 12434.27 59.42 54483.70 88888.00 2015-08-15 14:17:02.500 227 12434.20 59.60 54483.75 88888.00 2015-08-15 14:17:02.625 227 12434.17 59.77 54483.80 88888.00 2015-08-15 14:17:02.750 227 12434.20 59.95 54483.82 88888.00 2015-08-15 14:17:02.875 227 12434.20 60.10 54483.85 88888.00 2015-08-15 14:17:03.000 227 12434.17 60.27 54483.85 88888.00 2015-08-15 14:17:03.125 227 12434.15 60.45 54483.88 88888.00 2015-08-15 14:17:03.250 227 12434.15 60.70 54483.93 88888.00 2015-08-15 14:17:03.375 227 12434.20 60.83 54483.95 88888.00 2015-08-15 14:17:03.500 227 12434.15 61.02 54483.95 88888.00 2015-08-15 14:17:03.625 227 12434.10 61.20 54483.95 88888.00 2015-08-15 14:17:03.750 227 12434.12 61.38 54483.97 88888.00 2015-08-15 14:17:03.875 227 12434.17 61.55 54484.03 88888.00 2015-08-15 14:17:04.000 227 12434.25 61.67 54484.07 88888.00 2015-08-15 14:17:04.125 227 12434.35 61.83 54484.10 88888.00 2015-08-15 14:17:04.250 227 12434.38 61.95 54484.12 88888.00 2015-08-15 14:17:04.375 227 12434.45 62.05 54484.18 88888.00 2015-08-15 14:17:04.500 227 12434.40 62.17 54484.18 88888.00 2015-08-15 14:17:04.625 227 12434.42 62.27 54484.22 88888.00 2015-08-15 14:17:04.750 227 12434.48 62.38 54484.25 88888.00 2015-08-15 14:17:04.875 227 12434.50 62.48 54484.32 88888.00 2015-08-15 14:17:05.000 227 12434.52 62.58 54484.35 88888.00 2015-08-15 14:17:05.125 227 12434.52 62.67 54484.38 88888.00 2015-08-15 14:17:05.250 227 12434.60 62.77 54484.43 88888.00 2015-08-15 14:17:05.375 227 12434.65 62.83 54484.47 88888.00 2015-08-15 14:17:05.500 227 12434.70 62.88 54484.53 88888.00 2015-08-15 14:17:05.625 227 12434.75 62.92 54484.57 88888.00 2015-08-15 14:17:05.750 227 12434.92 62.92 54484.62 88888.00 2015-08-15 14:17:05.875 227 12435.10 62.92 54484.65 88888.00 2015-08-15 14:17:06.000 227 12435.20 62.92 54484.68 88888.00 2015-08-15 14:17:06.125 227 12435.27 62.92 54484.75 88888.00 2015-08-15 14:17:06.250 227 12435.38 62.92 54484.80 88888.00 2015-08-15 14:17:06.375 227 12435.52 62.92 54484.85 88888.00 2015-08-15 14:17:06.500 227 12435.60 62.90 54484.88 88888.00 2015-08-15 14:17:06.625 227 12435.70 62.90 54484.93 88888.00 2015-08-15 14:17:06.750 227 12435.85 62.85 54484.97 88888.00 2015-08-15 14:17:06.875 227 12436.02 62.80 54485.00 88888.00 2015-08-15 14:17:07.000 227 12436.23 62.80 54485.03 88888.00 2015-08-15 14:17:07.125 227 12436.38 62.75 54485.05 88888.00 2015-08-15 14:17:07.250 227 12436.55 62.70 54485.12 88888.00 2015-08-15 14:17:07.375 227 12436.75 62.67 54485.15 88888.00 2015-08-15 14:17:07.500 227 12436.88 62.60 54485.18 88888.00 2015-08-15 14:17:07.625 227 12437.00 62.52 54485.20 88888.00 2015-08-15 14:17:07.750 227 12437.15 62.48 54485.25 88888.00 2015-08-15 14:17:07.875 227 12437.35 62.42 54485.30 88888.00 2015-08-15 14:17:08.000 227 12437.58 62.40 54485.35 88888.00 2015-08-15 14:17:08.125 227 12437.70 62.38 54485.40 88888.00 2015-08-15 14:17:08.250 227 12437.85 62.27 54485.45 88888.00 2015-08-15 14:17:08.375 227 12438.05 62.25 54485.50 88888.00 2015-08-15 14:17:08.500 227 12438.20 62.23 54485.53 88888.00 2015-08-15 14:17:08.625 227 12438.38 62.23 54485.57 88888.00 2015-08-15 14:17:08.750 227 12438.48 62.23 54485.60 88888.00 2015-08-15 14:17:08.875 227 12438.58 62.20 54485.65 88888.00 2015-08-15 14:17:09.000 227 12438.67 62.23 54485.68 88888.00 2015-08-15 14:17:09.125 227 12438.77 62.30 54485.78 88888.00 2015-08-15 14:17:09.250 227 12438.77 62.35 54485.82 88888.00 2015-08-15 14:17:09.375 227 12438.80 62.42 54485.88 88888.00 2015-08-15 14:17:09.500 227 12438.85 62.52 54485.93 88888.00 2015-08-15 14:17:09.625 227 12438.88 62.65 54485.97 88888.00 2015-08-15 14:17:09.750 227 12438.83 62.75 54486.05 88888.00 2015-08-15 14:17:09.875 227 12438.73 62.90 54486.18 88888.00 2015-08-15 14:17:10.000 227 12438.73 63.05 54486.28 88888.00 2015-08-15 14:17:10.125 227 12438.75 63.15 54486.35 88888.00 2015-08-15 14:17:10.250 227 12438.73 63.30 54486.40 88888.00 2015-08-15 14:17:10.375 227 12438.70 63.45 54486.45 88888.00 2015-08-15 14:17:10.500 227 12438.73 63.60 54486.55 88888.00 2015-08-15 14:17:10.625 227 12438.67 63.77 54486.60 88888.00 2015-08-15 14:17:10.750 227 12438.60 63.90 54486.68 88888.00 2015-08-15 14:17:10.875 227 12438.55 64.05 54486.75 88888.00 2015-08-15 14:17:11.000 227 12438.55 64.25 54486.85 88888.00 2015-08-15 14:17:11.125 227 12438.55 64.45 54486.97 88888.00 2015-08-15 14:17:11.250 227 12438.50 64.62 54487.10 88888.00 2015-08-15 14:17:11.375 227 12438.50 64.75 54487.12 88888.00 2015-08-15 14:17:11.500 227 12438.45 64.88 54487.22 88888.00 2015-08-15 14:17:11.625 227 12438.40 65.03 54487.32 88888.00 2015-08-15 14:17:11.750 227 12438.38 65.12 54487.40 88888.00 2015-08-15 14:17:11.875 227 12438.35 65.25 54487.53 88888.00 2015-08-15 14:17:12.000 227 12438.30 65.35 54487.62 88888.00 2015-08-15 14:17:12.125 227 12438.30 65.47 54487.75 88888.00 2015-08-15 14:17:12.250 227 12438.38 65.53 54487.88 88888.00 2015-08-15 14:17:12.375 227 12438.35 65.58 54487.95 88888.00 2015-08-15 14:17:12.500 227 12438.33 65.62 54488.05 88888.00 2015-08-15 14:17:12.625 227 12438.27 65.70 54488.20 88888.00 2015-08-15 14:17:12.750 227 12438.23 65.78 54488.35 88888.00 2015-08-15 14:17:12.875 227 12438.17 65.83 54488.47 88888.00 2015-08-15 14:17:13.000 227 12438.05 65.85 54488.55 88888.00 2015-08-15 14:17:13.125 227 12438.02 65.92 54488.70 88888.00 2015-08-15 14:17:13.250 227 12437.98 65.95 54488.80 88888.00 2015-08-15 14:17:13.375 227 12437.90 65.97 54488.90 88888.00 2015-08-15 14:17:13.500 227 12437.85 66.00 54488.97 88888.00 2015-08-15 14:17:13.625 227 12437.85 66.05 54489.10 88888.00 2015-08-15 14:17:13.750 227 12437.83 66.10 54489.22 88888.00 2015-08-15 14:17:13.875 227 12437.83 66.15 54489.30 88888.00 2015-08-15 14:17:14.000 227 12437.80 66.12 54489.38 88888.00 2015-08-15 14:17:14.125 227 12437.75 66.17 54489.50 88888.00 2015-08-15 14:17:14.250 227 12437.67 66.22 54489.62 88888.00 2015-08-15 14:17:14.375 227 12437.67 66.28 54489.70 88888.00 2015-08-15 14:17:14.500 227 12437.77 66.33 54489.80 88888.00 2015-08-15 14:17:14.625 227 12437.77 66.30 54489.85 88888.00 2015-08-15 14:17:14.750 227 12437.75 66.25 54489.95 88888.00 2015-08-15 14:17:14.875 227 12437.77 66.22 54490.03 88888.00 2015-08-15 14:17:15.000 227 12437.83 66.17 54490.10 88888.00 2015-08-15 14:17:15.125 227 12437.90 66.10 54490.18 88888.00 2015-08-15 14:17:15.250 227 12437.95 66.10 54490.28 88888.00 2015-08-15 14:17:15.375 227 12437.98 66.05 54490.35 88888.00 2015-08-15 14:17:15.500 227 12438.00 65.97 54490.40 88888.00 2015-08-15 14:17:15.625 227 12438.02 65.90 54490.47 88888.00 2015-08-15 14:17:15.750 227 12438.05 65.83 54490.53 88888.00 2015-08-15 14:17:15.875 227 12438.20 65.75 54490.60 88888.00 2015-08-15 14:17:16.000 227 12438.23 65.67 54490.68 88888.00 2015-08-15 14:17:16.125 227 12438.23 65.60 54490.78 88888.00 2015-08-15 14:17:16.250 227 12438.23 65.55 54490.82 88888.00 2015-08-15 14:17:16.375 227 12438.30 65.45 54490.90 88888.00 2015-08-15 14:17:16.500 227 12438.38 65.40 54490.97 88888.00 2015-08-15 14:17:16.625 227 12438.40 65.38 54491.03 88888.00 2015-08-15 14:17:16.750 227 12438.40 65.33 54491.10 88888.00 2015-08-15 14:17:16.875 227 12438.40 65.28 54491.15 88888.00 2015-08-15 14:17:17.000 227 12438.42 65.22 54491.20 88888.00 2015-08-15 14:17:17.125 227 12438.42 65.15 54491.28 88888.00 2015-08-15 14:17:17.250 227 12438.52 65.12 54491.35 88888.00 2015-08-15 14:17:17.375 227 12438.67 65.08 54491.40 88888.00 2015-08-15 14:17:17.500 227 12438.67 65.05 54491.45 88888.00 2015-08-15 14:17:17.625 227 12438.60 65.03 54491.53 88888.00 2015-08-15 14:17:17.750 227 12438.55 65.00 54491.60 88888.00 2015-08-15 14:17:17.875 227 12438.52 65.03 54491.68 88888.00 2015-08-15 14:17:18.000 227 12438.48 65.05 54491.72 88888.00 2015-08-15 14:17:18.125 227 12438.40 65.17 54491.82 88888.00 2015-08-15 14:17:18.250 227 12438.30 65.28 54491.88 88888.00 2015-08-15 14:17:18.375 227 12438.27 65.35 54491.90 88888.00 2015-08-15 14:17:18.500 227 12438.17 65.45 54491.95 88888.00 2015-08-15 14:17:18.625 227 12438.08 65.58 54492.00 88888.00 2015-08-15 14:17:18.750 227 12437.98 65.67 54492.03 88888.00 2015-08-15 14:17:18.875 227 12437.90 65.75 54492.07 88888.00 2015-08-15 14:17:19.000 227 12437.90 65.83 54492.10 88888.00 2015-08-15 14:17:19.125 227 12437.88 65.90 54492.12 88888.00 2015-08-15 14:17:19.250 227 12437.80 65.97 54492.12 88888.00 2015-08-15 14:17:19.375 227 12437.83 66.05 54492.15 88888.00 2015-08-15 14:17:19.500 227 12437.90 66.12 54492.15 88888.00 2015-08-15 14:17:19.625 227 12438.00 66.20 54492.12 88888.00 2015-08-15 14:17:19.750 227 12438.12 66.30 54492.15 88888.00 2015-08-15 14:17:19.875 227 12438.20 66.40 54492.10 88888.00 2015-08-15 14:17:20.000 227 12438.27 66.45 54492.07 88888.00 2015-08-15 14:17:20.125 227 12438.35 66.50 54492.07 88888.00 2015-08-15 14:17:20.250 227 12438.45 66.55 54492.07 88888.00 2015-08-15 14:17:20.375 227 12438.62 66.60 54492.05 88888.00 2015-08-15 14:17:20.500 227 12438.73 66.72 54492.03 88888.00 2015-08-15 14:17:20.625 227 12438.83 66.85 54492.00 88888.00 2015-08-15 14:17:20.750 227 12438.90 66.95 54492.03 88888.00 2015-08-15 14:17:20.875 227 12439.00 67.08 54492.00 88888.00 2015-08-15 14:17:21.000 227 12439.10 67.17 54491.95 88888.00 2015-08-15 14:17:21.125 227 12439.20 67.25 54491.93 88888.00 2015-08-15 14:17:21.250 227 12439.33 67.40 54491.88 88888.00 2015-08-15 14:17:21.375 227 12439.38 67.55 54491.85 88888.00 2015-08-15 14:17:21.500 227 12439.35 67.65 54491.80 88888.00 2015-08-15 14:17:21.625 227 12439.40 67.83 54491.78 88888.00 2015-08-15 14:17:21.750 227 12439.50 68.00 54491.75 88888.00 2015-08-15 14:17:21.875 227 12439.52 68.17 54491.72 88888.00 2015-08-15 14:17:22.000 227 12439.50 68.38 54491.62 88888.00 2015-08-15 14:17:22.125 227 12439.50 68.60 54491.60 88888.00 2015-08-15 14:17:22.250 227 12439.50 68.83 54491.57 88888.00 2015-08-15 14:17:22.375 227 12439.55 69.00 54491.55 88888.00 2015-08-15 14:17:22.500 227 12439.58 69.20 54491.45 88888.00 2015-08-15 14:17:22.625 227 12439.65 69.42 54491.38 88888.00 2015-08-15 14:17:22.750 227 12439.67 69.60 54491.35 88888.00 2015-08-15 14:17:22.875 227 12439.67 69.75 54491.28 88888.00 2015-08-15 14:17:23.000 227 12439.73 69.92 54491.22 88888.00 2015-08-15 14:17:23.125 227 12439.77 70.15 54491.18 88888.00 2015-08-15 14:17:23.250 227 12439.75 70.35 54491.15 88888.00 2015-08-15 14:17:23.375 227 12439.73 70.50 54491.10 88888.00 2015-08-15 14:17:23.500 227 12439.67 70.72 54491.07 88888.00 2015-08-15 14:17:23.625 227 12439.65 70.97 54491.00 88888.00 2015-08-15 14:17:23.750 227 12439.62 71.17 54490.95 88888.00 2015-08-15 14:17:23.875 227 12439.62 71.33 54490.85 88888.00 2015-08-15 14:17:24.000 227 12439.62 71.50 54490.75 88888.00 2015-08-15 14:17:24.125 227 12439.52 71.70 54490.70 88888.00 2015-08-15 14:17:24.250 227 12439.42 71.88 54490.65 88888.00 2015-08-15 14:17:24.375 227 12439.42 72.00 54490.60 88888.00 2015-08-15 14:17:24.500 227 12439.40 72.25 54490.57 88888.00 2015-08-15 14:17:24.625 227 12439.40 72.42 54490.53 88888.00 2015-08-15 14:17:24.750 227 12439.42 72.60 54490.45 88888.00 2015-08-15 14:17:24.875 227 12439.48 72.72 54490.35 88888.00 2015-08-15 14:17:25.000 227 12439.48 72.85 54490.28 88888.00 2015-08-15 14:17:25.125 227 12439.50 73.00 54490.22 88888.00 2015-08-15 14:17:25.250 227 12439.45 73.15 54490.15 88888.00 2015-08-15 14:17:25.375 227 12439.50 73.28 54490.10 88888.00 2015-08-15 14:17:25.500 227 12439.52 73.40 54490.03 88888.00 2015-08-15 14:17:25.625 227 12439.58 73.53 54489.93 88888.00 2015-08-15 14:17:25.750 227 12439.67 73.62 54489.82 88888.00 2015-08-15 14:17:25.875 227 12439.75 73.70 54489.75 88888.00 2015-08-15 14:17:26.000 227 12439.85 73.80 54489.68 88888.00 2015-08-15 14:17:26.125 227 12439.90 73.85 54489.60 88888.00 2015-08-15 14:17:26.250 227 12439.90 73.92 54489.55 88888.00 2015-08-15 14:17:26.375 227 12439.95 74.03 54489.50 88888.00 2015-08-15 14:17:26.500 227 12439.98 74.05 54489.38 88888.00 2015-08-15 14:17:26.625 227 12439.95 74.10 54489.25 88888.00 2015-08-15 14:17:26.750 227 12440.00 74.10 54489.20 88888.00 2015-08-15 14:17:26.875 227 12440.10 74.12 54489.12 88888.00 2015-08-15 14:17:27.000 227 12440.17 74.15 54489.05 88888.00 2015-08-15 14:17:27.125 227 12440.20 74.17 54488.95 88888.00 2015-08-15 14:17:27.250 227 12440.23 74.17 54488.85 88888.00 2015-08-15 14:17:27.375 227 12440.23 74.17 54488.80 88888.00 2015-08-15 14:17:27.500 227 12440.30 74.22 54488.75 88888.00 2015-08-15 14:17:27.625 227 12440.33 74.28 54488.70 88888.00 2015-08-15 14:17:27.750 227 12440.30 74.33 54488.62 88888.00 2015-08-15 14:17:27.875 227 12440.30 74.33 54488.55 88888.00 2015-08-15 14:17:28.000 227 12440.23 74.30 54488.45 88888.00 2015-08-15 14:17:28.125 227 12440.12 74.30 54488.40 88888.00 2015-08-15 14:17:28.250 227 12440.12 74.30 54488.35 88888.00 2015-08-15 14:17:28.375 227 12440.20 74.33 54488.30 88888.00 2015-08-15 14:17:28.500 227 12440.23 74.28 54488.20 88888.00 2015-08-15 14:17:28.625 227 12440.23 74.17 54488.12 88888.00 2015-08-15 14:17:28.750 227 12440.25 74.12 54488.05 88888.00 2015-08-15 14:17:28.875 227 12440.23 74.10 54488.00 88888.00 2015-08-15 14:17:29.000 227 12440.20 74.08 54487.95 88888.00 2015-08-15 14:17:29.125 227 12440.20 74.03 54487.90 88888.00 2015-08-15 14:17:29.250 227 12440.20 74.00 54487.82 88888.00 2015-08-15 14:17:29.375 227 12440.25 73.97 54487.78 88888.00 2015-08-15 14:17:29.500 227 12440.25 73.92 54487.72 88888.00 2015-08-15 14:17:29.625 227 12440.23 73.88 54487.65 88888.00 2015-08-15 14:17:29.750 227 12440.17 73.88 54487.57 88888.00 2015-08-15 14:17:29.875 227 12440.15 73.83 54487.50 88888.00 2015-08-15 14:17:30.000 227 12440.15 73.80 54487.43 88888.00 2015-08-15 14:17:30.125 227 12440.10 73.80 54487.43 88888.00 2015-08-15 14:17:30.250 227 12439.98 73.78 54487.40 88888.00 2015-08-15 14:17:30.375 227 12439.85 73.80 54487.35 88888.00 2015-08-15 14:17:30.500 227 12439.75 73.83 54487.32 88888.00 2015-08-15 14:17:30.625 227 12439.67 73.85 54487.30 88888.00 2015-08-15 14:17:30.750 227 12439.58 73.85 54487.28 88888.00 2015-08-15 14:17:30.875 227 12439.50 73.78 54487.22 88888.00 2015-08-15 14:17:31.000 227 12439.40 73.80 54487.18 88888.00 2015-08-15 14:17:31.125 227 12439.25 73.83 54487.12 88888.00 2015-08-15 14:17:31.250 227 12439.12 73.85 54487.12 88888.00 2015-08-15 14:17:31.375 227 12439.10 73.90 54487.07 88888.00 2015-08-15 14:17:31.500 227 12439.05 73.95 54487.05 88888.00 2015-08-15 14:17:31.625 227 12438.95 73.92 54487.00 88888.00 2015-08-15 14:17:31.750 227 12438.88 73.92 54486.93 88888.00 2015-08-15 14:17:31.875 227 12438.77 73.95 54486.90 88888.00 2015-08-15 14:17:32.000 227 12438.70 73.97 54486.85 88888.00 2015-08-15 14:17:32.125 227 12438.67 74.00 54486.80 88888.00 2015-08-15 14:17:32.250 227 12438.62 73.97 54486.75 88888.00 2015-08-15 14:17:32.375 227 12438.62 74.03 54486.75 88888.00 2015-08-15 14:17:32.500 227 12438.58 74.12 54486.68 88888.00 2015-08-15 14:17:32.625 227 12438.52 74.15 54486.60 88888.00 2015-08-15 14:17:32.750 227 12438.52 74.15 54486.55 88888.00 2015-08-15 14:17:32.875 227 12438.48 74.22 54486.53 88888.00 2015-08-15 14:17:33.000 227 12438.45 74.28 54486.45 88888.00 2015-08-15 14:17:33.125 227 12438.40 74.38 54486.40 88888.00 2015-08-15 14:17:33.250 227 12438.27 74.42 54486.35 88888.00 2015-08-15 14:17:33.375 227 12438.23 74.45 54486.30 88888.00 2015-08-15 14:17:33.500 227 12438.15 74.50 54486.25 88888.00 2015-08-15 14:17:33.625 227 12438.10 74.60 54486.18 88888.00 2015-08-15 14:17:33.750 227 12438.05 74.67 54486.10 88888.00 2015-08-15 14:17:33.875 227 12438.02 74.80 54486.05 88888.00 2015-08-15 14:17:34.000 227 12437.98 74.92 54486.00 88888.00 2015-08-15 14:17:34.125 227 12437.95 75.03 54485.93 88888.00 2015-08-15 14:17:34.250 227 12438.02 75.12 54485.85 88888.00 2015-08-15 14:17:34.375 227 12438.08 75.17 54485.78 88888.00 2015-08-15 14:17:34.500 227 12438.08 75.25 54485.68 88888.00 2015-08-15 14:17:34.625 227 12438.02 75.35 54485.57 88888.00 2015-08-15 14:17:34.750 227 12438.00 75.42 54485.50 88888.00 2015-08-15 14:17:34.875 227 12438.08 75.50 54485.40 88888.00 2015-08-15 14:17:35.000 227 12438.15 75.50 54485.28 88888.00 2015-08-15 14:17:35.125 227 12438.23 75.53 54485.20 88888.00 2015-08-15 14:17:35.250 227 12438.27 75.55 54485.10 88888.00 2015-08-15 14:17:35.375 227 12438.30 75.58 54484.97 88888.00 2015-08-15 14:17:35.500 227 12438.30 75.60 54484.88 88888.00 2015-08-15 14:17:35.625 227 12438.38 75.60 54484.80 88888.00 2015-08-15 14:17:35.750 227 12438.40 75.58 54484.68 88888.00 2015-08-15 14:17:35.875 227 12438.38 75.50 54484.53 88888.00 2015-08-15 14:17:36.000 227 12438.40 75.45 54484.40 88888.00 2015-08-15 14:17:36.125 227 12438.45 75.42 54484.32 88888.00 2015-08-15 14:17:36.250 227 12438.52 75.38 54484.22 88888.00 2015-08-15 14:17:36.375 227 12438.60 75.38 54484.12 88888.00 2015-08-15 14:17:36.500 227 12438.67 75.35 54484.07 88888.00 2015-08-15 14:17:36.625 227 12438.73 75.33 54483.97 88888.00 2015-08-15 14:17:36.750 227 12438.80 75.33 54483.90 88888.00 2015-08-15 14:17:36.875 227 12438.92 75.35 54483.80 88888.00 2015-08-15 14:17:37.000 227 12438.98 75.33 54483.70 88888.00 2015-08-15 14:17:37.125 227 12438.98 75.33 54483.60 88888.00 2015-08-15 14:17:37.250 227 12438.98 75.38 54483.50 88888.00 2015-08-15 14:17:37.375 227 12439.02 75.40 54483.40 88888.00 2015-08-15 14:17:37.500 227 12439.10 75.45 54483.32 88888.00 2015-08-15 14:17:37.625 227 12439.12 75.50 54483.22 88888.00 2015-08-15 14:17:37.750 227 12439.15 75.58 54483.15 88888.00 2015-08-15 14:17:37.875 227 12439.20 75.65 54483.03 88888.00 2015-08-15 14:17:38.000 227 12439.20 75.72 54482.93 88888.00 2015-08-15 14:17:38.125 227 12439.20 75.83 54482.88 88888.00 2015-08-15 14:17:38.250 227 12439.23 75.95 54482.75 88888.00 2015-08-15 14:17:38.375 227 12439.27 76.03 54482.65 88888.00 2015-08-15 14:17:38.500 227 12439.33 76.12 54482.55 88888.00 2015-08-15 14:17:38.625 227 12439.35 76.22 54482.47 88888.00 2015-08-15 14:17:38.750 227 12439.45 76.35 54482.40 88888.00 2015-08-15 14:17:38.875 227 12439.55 76.45 54482.32 88888.00 2015-08-15 14:17:39.000 227 12439.58 76.62 54482.22 88888.00 2015-08-15 14:17:39.125 227 12439.62 76.75 54482.15 88888.00 2015-08-15 14:17:39.250 227 12439.60 76.80 54482.05 88888.00 2015-08-15 14:17:39.375 227 12439.62 76.90 54482.00 88888.00 2015-08-15 14:17:39.500 227 12439.60 77.05 54481.90 88888.00 2015-08-15 14:17:39.625 227 12439.58 77.17 54481.80 88888.00 2015-08-15 14:17:39.750 227 12439.58 77.28 54481.75 88888.00 2015-08-15 14:17:39.875 227 12439.58 77.40 54481.68 88888.00 2015-08-15 14:17:40.000 227 12439.55 77.53 54481.60 88888.00 2015-08-15 14:17:40.125 227 12439.45 77.65 54481.55 88888.00 2015-08-15 14:17:40.250 227 12439.40 77.78 54481.47 88888.00 2015-08-15 14:17:40.375 227 12439.33 77.88 54481.43 88888.00 2015-08-15 14:17:40.500 227 12439.25 77.95 54481.35 88888.00 2015-08-15 14:17:40.625 227 12439.17 78.05 54481.28 88888.00 2015-08-15 14:17:40.750 227 12439.12 78.20 54481.22 88888.00 2015-08-15 14:17:40.875 227 12439.05 78.33 54481.15 88888.00 2015-08-15 14:17:41.000 227 12439.00 78.42 54481.07 88888.00 2015-08-15 14:17:41.125 227 12438.85 78.50 54481.03 88888.00 2015-08-15 14:17:41.250 227 12438.73 78.60 54480.97 88888.00 2015-08-15 14:17:41.375 227 12438.65 78.62 54480.90 88888.00 2015-08-15 14:17:41.500 227 12438.58 78.67 54480.85 88888.00 2015-08-15 14:17:41.625 227 12438.48 78.75 54480.82 88888.00 2015-08-15 14:17:41.750 227 12438.40 78.80 54480.80 88888.00 2015-08-15 14:17:41.875 227 12438.33 78.85 54480.75 88888.00 2015-08-15 14:17:42.000 227 12438.23 78.85 54480.68 88888.00 2015-08-15 14:17:42.125 227 12438.10 78.88 54480.65 88888.00 2015-08-15 14:17:42.250 227 12437.95 78.90 54480.62 88888.00 2015-08-15 14:17:42.375 227 12437.92 78.92 54480.57 88888.00 2015-08-15 14:17:42.500 227 12437.83 78.88 54480.53 88888.00 2015-08-15 14:17:42.625 227 12437.60 78.85 54480.47 88888.00 2015-08-15 14:17:42.750 227 12437.52 78.85 54480.45 88888.00 2015-08-15 14:17:42.875 227 12437.48 78.85 54480.43 88888.00 2015-08-15 14:17:43.000 227 12437.33 78.80 54480.35 88888.00 2015-08-15 14:17:43.125 227 12437.25 78.78 54480.30 88888.00 2015-08-15 14:17:43.250 227 12437.25 78.72 54480.25 88888.00 2015-08-15 14:17:43.375 227 12437.15 78.67 54480.20 88888.00 2015-08-15 14:17:43.500 227 12437.05 78.62 54480.15 88888.00 2015-08-15 14:17:43.625 227 12437.00 78.62 54480.07 88888.00 2015-08-15 14:17:43.750 227 12436.95 78.65 54480.05 88888.00 2015-08-15 14:17:43.875 227 12436.92 78.60 54480.00 88888.00 2015-08-15 14:17:44.000 227 12436.88 78.58 54479.95 88888.00 2015-08-15 14:17:44.125 227 12436.85 78.53 54479.93 88888.00 2015-08-15 14:17:44.250 227 12436.75 78.47 54479.88 88888.00 2015-08-15 14:17:44.375 227 12436.75 78.47 54479.82 88888.00 2015-08-15 14:17:44.500 227 12436.70 78.45 54479.78 88888.00 2015-08-15 14:17:44.625 227 12436.62 78.45 54479.70 88888.00 2015-08-15 14:17:44.750 227 12436.58 78.47 54479.62 88888.00 2015-08-15 14:17:44.875 227 12436.50 78.42 54479.57 88888.00 2015-08-15 14:17:45.000 227 12436.38 78.40 54479.53 88888.00 2015-08-15 14:17:45.125 227 12436.30 78.40 54479.47 88888.00 2015-08-15 14:17:45.250 227 12436.27 78.40 54479.45 88888.00 2015-08-15 14:17:45.375 227 12436.25 78.45 54479.40 88888.00 2015-08-15 14:17:45.500 227 12436.12 78.45 54479.32 88888.00 2015-08-15 14:17:45.625 227 12436.08 78.45 54479.28 88888.00 2015-08-15 14:17:45.750 227 12436.05 78.42 54479.20 88888.00 2015-08-15 14:17:45.875 227 12435.98 78.47 54479.15 88888.00 2015-08-15 14:17:46.000 227 12435.92 78.47 54479.07 88888.00 2015-08-15 14:17:46.125 227 12435.92 78.50 54479.03 88888.00 2015-08-15 14:17:46.250 227 12435.85 78.47 54478.95 88888.00 2015-08-15 14:17:46.375 227 12435.92 78.53 54478.90 88888.00 2015-08-15 14:17:46.500 227 12435.92 78.60 54478.82 88888.00 2015-08-15 14:17:46.625 227 12435.90 78.65 54478.75 88888.00 2015-08-15 14:17:46.750 227 12435.88 78.72 54478.68 88888.00 2015-08-15 14:17:46.875 227 12435.85 78.78 54478.57 88888.00 2015-08-15 14:17:47.000 227 12435.83 78.83 54478.47 88888.00 2015-08-15 14:17:47.125 227 12435.83 78.92 54478.43 88888.00 2015-08-15 14:17:47.250 227 12435.80 79.05 54478.38 88888.00 2015-08-15 14:17:47.375 227 12435.85 79.15 54478.35 88888.00 2015-08-15 14:17:47.500 227 12435.88 79.22 54478.25 88888.00 2015-08-15 14:17:47.625 227 12435.88 79.35 54478.18 88888.00 2015-08-15 14:17:47.750 227 12435.90 79.47 54478.12 88888.00 2015-08-15 14:17:47.875 227 12435.95 79.58 54478.03 88888.00 2015-08-15 14:17:48.000 227 12436.00 79.67 54478.00 88888.00 2015-08-15 14:17:48.125 227 12436.10 79.75 54477.93 88888.00 2015-08-15 14:17:48.250 227 12436.15 79.85 54477.80 88888.00 2015-08-15 14:17:48.375 227 12436.15 79.92 54477.78 88888.00 2015-08-15 14:17:48.500 227 12436.15 79.95 54477.75 88888.00 2015-08-15 14:17:48.625 227 12436.23 80.03 54477.70 88888.00 2015-08-15 14:17:48.750 227 12436.27 80.12 54477.68 88888.00 2015-08-15 14:17:48.875 227 12436.25 80.15 54477.60 88888.00 2015-08-15 14:17:49.000 227 12436.20 80.17 54477.57 88888.00 2015-08-15 14:17:49.125 227 12436.12 80.22 54477.57 88888.00 2015-08-15 14:17:49.250 227 12436.10 80.22 54477.50 88888.00 2015-08-15 14:17:49.375 227 12436.12 80.20 54477.45 88888.00 2015-08-15 14:17:49.500 227 12436.10 80.17 54477.38 88888.00 2015-08-15 14:17:49.625 227 12436.08 80.17 54477.35 88888.00 2015-08-15 14:17:49.750 227 12436.08 80.20 54477.35 88888.00 2015-08-15 14:17:49.875 227 12436.05 80.17 54477.30 88888.00 2015-08-15 14:17:50.000 227 12435.98 80.15 54477.25 88888.00 2015-08-15 14:17:50.125 227 12435.95 80.10 54477.20 88888.00 2015-08-15 14:17:50.250 227 12435.95 80.08 54477.15 88888.00 2015-08-15 14:17:50.375 227 12435.92 80.12 54477.12 88888.00 2015-08-15 14:17:50.500 227 12435.92 80.08 54477.10 88888.00 2015-08-15 14:17:50.625 227 12435.88 80.05 54477.07 88888.00 2015-08-15 14:17:50.750 227 12435.73 80.05 54477.05 88888.00 2015-08-15 14:17:50.875 227 12435.73 80.08 54477.03 88888.00 2015-08-15 14:17:51.000 227 12435.73 80.05 54476.95 88888.00 2015-08-15 14:17:51.125 227 12435.67 80.05 54476.93 88888.00 2015-08-15 14:17:51.250 227 12435.60 80.05 54476.88 88888.00 2015-08-15 14:17:51.375 227 12435.60 80.08 54476.85 88888.00 2015-08-15 14:17:51.500 227 12435.60 80.12 54476.82 88888.00 2015-08-15 14:17:51.625 227 12435.58 80.15 54476.78 88888.00 2015-08-15 14:17:51.750 227 12435.58 80.15 54476.72 88888.00 2015-08-15 14:17:51.875 227 12435.55 80.17 54476.62 88888.00 2015-08-15 14:17:52.000 227 12435.58 80.22 54476.57 88888.00 2015-08-15 14:17:52.125 227 12435.55 80.28 54476.55 88888.00 2015-08-15 14:17:52.250 227 12435.58 80.28 54476.50 88888.00 2015-08-15 14:17:52.375 227 12435.65 80.35 54476.45 88888.00 2015-08-15 14:17:52.500 227 12435.62 80.42 54476.38 88888.00 2015-08-15 14:17:52.625 227 12435.60 80.45 54476.30 88888.00 2015-08-15 14:17:52.750 227 12435.60 80.53 54476.25 88888.00 2015-08-15 14:17:52.875 227 12435.58 80.58 54476.20 88888.00 2015-08-15 14:17:53.000 227 12435.62 80.67 54476.15 88888.00 2015-08-15 14:17:53.125 227 12435.65 80.78 54476.07 88888.00 2015-08-15 14:17:53.250 227 12435.58 80.85 54476.03 88888.00 2015-08-15 14:17:53.375 227 12435.58 80.95 54476.00 88888.00 2015-08-15 14:17:53.500 227 12435.55 81.12 54475.95 88888.00 2015-08-15 14:17:53.625 227 12435.55 81.28 54475.90 88888.00 2015-08-15 14:17:53.750 227 12435.55 81.42 54475.85 88888.00 2015-08-15 14:17:53.875 227 12435.48 81.58 54475.80 88888.00 2015-08-15 14:17:54.000 227 12435.40 81.72 54475.72 88888.00 2015-08-15 14:17:54.125 227 12435.30 81.88 54475.68 88888.00 2015-08-15 14:17:54.250 227 12435.17 82.05 54475.62 88888.00 2015-08-15 14:17:54.375 227 12435.08 82.20 54475.57 88888.00 2015-08-15 14:17:54.500 227 12435.00 82.38 54475.53 88888.00 2015-08-15 14:17:54.625 227 12434.90 82.55 54475.50 88888.00 2015-08-15 14:17:54.750 227 12434.75 82.78 54475.45 88888.00 2015-08-15 14:17:54.875 227 12434.55 82.95 54475.40 88888.00 2015-08-15 14:17:55.000 227 12434.35 83.10 54475.32 88888.00 2015-08-15 14:17:55.125 227 12434.20 83.28 54475.30 88888.00 2015-08-15 14:17:55.250 227 12434.00 83.47 54475.25 88888.00 2015-08-15 14:17:55.375 227 12433.90 83.62 54475.22 88888.00 2015-08-15 14:17:55.500 227 12433.75 83.78 54475.15 88888.00 2015-08-15 14:17:55.625 227 12433.62 83.97 54475.10 88888.00 2015-08-15 14:17:55.750 227 12433.50 84.17 54475.05 88888.00 2015-08-15 14:17:55.875 227 12433.33 84.42 54474.95 88888.00 2015-08-15 14:17:56.000 227 12433.15 84.60 54474.85 88888.00 2015-08-15 14:17:56.125 227 12432.95 84.78 54474.80 88888.00 2015-08-15 14:17:56.250 227 12432.70 85.03 54474.72 88888.00 2015-08-15 14:17:56.375 227 12432.55 85.25 54474.70 88888.00 2015-08-15 14:17:56.500 227 12432.33 85.45 54474.68 88888.00 2015-08-15 14:17:56.625 227 12432.15 85.67 54474.60 88888.00 2015-08-15 14:17:56.750 227 12431.98 85.90 54474.53 88888.00 2015-08-15 14:17:56.875 227 12431.77 86.03 54474.47 88888.00 2015-08-15 14:17:57.000 227 12431.62 86.25 54474.40 88888.00 2015-08-15 14:17:57.125 227 12431.52 86.42 54474.32 88888.00 2015-08-15 14:17:57.250 227 12431.38 86.62 54474.28 88888.00 2015-08-15 14:17:57.375 227 12431.30 86.80 54474.20 88888.00 2015-08-15 14:17:57.500 227 12431.20 86.95 54474.10 88888.00 2015-08-15 14:17:57.625 227 12431.08 87.12 54474.05 88888.00 2015-08-15 14:17:57.750 227 12430.92 87.30 54474.03 88888.00 2015-08-15 14:17:57.875 227 12430.83 87.42 54473.97 88888.00 2015-08-15 14:17:58.000 227 12430.83 87.58 54473.88 88888.00 2015-08-15 14:17:58.125 227 12430.83 87.75 54473.80 88888.00 2015-08-15 14:17:58.250 227 12430.70 87.88 54473.72 88888.00 2015-08-15 14:17:58.375 227 12430.58 88.00 54473.68 88888.00 2015-08-15 14:17:58.500 227 12430.48 88.12 54473.62 88888.00 2015-08-15 14:17:58.625 227 12430.40 88.25 54473.55 88888.00 2015-08-15 14:17:58.750 227 12430.30 88.38 54473.50 88888.00 2015-08-15 14:17:58.875 227 12430.20 88.50 54473.43 88888.00 2015-08-15 14:17:59.000 227 12430.12 88.60 54473.35 88888.00 2015-08-15 14:17:59.125 227 12430.05 88.72 54473.28 88888.00 2015-08-15 14:17:59.250 227 12430.00 88.85 54473.22 88888.00 2015-08-15 14:17:59.375 227 12429.85 88.95 54473.18 88888.00 2015-08-15 14:17:59.500 227 12429.73 89.05 54473.10 88888.00 2015-08-15 14:17:59.625 227 12429.62 89.17 54473.05 88888.00 2015-08-15 14:17:59.750 227 12429.52 89.33 54473.00 88888.00 2015-08-15 14:17:59.875 227 12429.38 89.47 54472.93 88888.00 2015-08-15 14:18:00.000 227 12429.17 89.60 54472.88 88888.00 2015-08-15 14:18:00.125 227 12429.02 89.75 54472.82 88888.00 2015-08-15 14:18:00.250 227 12428.88 89.88 54472.78 88888.00 2015-08-15 14:18:00.375 227 12428.80 90.05 54472.72 88888.00 2015-08-15 14:18:00.500 227 12428.67 90.22 54472.65 88888.00 2015-08-15 14:18:00.625 227 12428.58 90.40 54472.60 88888.00 2015-08-15 14:18:00.750 227 12428.40 90.50 54472.53 88888.00 2015-08-15 14:18:00.875 227 12428.27 90.60 54472.45 88888.00 2015-08-15 14:18:01.000 227 12428.10 90.72 54472.38 88888.00 2015-08-15 14:18:01.125 227 12427.95 90.92 54472.30 88888.00 2015-08-15 14:18:01.250 227 12427.73 91.05 54472.22 88888.00 2015-08-15 14:18:01.375 227 12427.60 91.20 54472.15 88888.00 2015-08-15 14:18:01.500 227 12427.42 91.40 54472.10 88888.00 2015-08-15 14:18:01.625 227 12427.25 91.55 54472.03 88888.00 2015-08-15 14:18:01.750 227 12427.05 91.67 54471.97 88888.00 2015-08-15 14:18:01.875 227 12426.83 91.80 54471.90 88888.00 2015-08-15 14:18:02.000 227 12426.62 91.92 54471.80 88888.00 2015-08-15 14:18:02.125 227 12426.42 92.08 54471.75 88888.00 2015-08-15 14:18:02.250 227 12426.27 92.25 54471.68 88888.00 2015-08-15 14:18:02.375 227 12426.15 92.35 54471.62 88888.00 2015-08-15 14:18:02.500 227 12425.92 92.47 54471.55 88888.00 2015-08-15 14:18:02.625 227 12425.73 92.60 54471.50 88888.00 2015-08-15 14:18:02.750 227 12425.58 92.75 54471.43 88888.00 2015-08-15 14:18:02.875 227 12425.38 92.85 54471.32 88888.00 2015-08-15 14:18:03.000 227 12425.23 92.95 54471.30 88888.00 2015-08-15 14:18:03.125 227 12425.02 93.05 54471.25 88888.00 2015-08-15 14:18:03.250 227 12424.83 93.20 54471.18 88888.00 2015-08-15 14:18:03.375 227 12424.67 93.25 54471.12 88888.00 2015-08-15 14:18:03.500 227 12424.50 93.38 54471.07 88888.00 2015-08-15 14:18:03.625 227 12424.23 93.53 54471.03 88888.00 2015-08-15 14:18:03.750 227 12424.08 93.62 54470.95 88888.00 2015-08-15 14:18:03.875 227 12423.92 93.67 54470.88 88888.00 2015-08-15 14:18:04.000 227 12423.77 93.78 54470.82 88888.00 2015-08-15 14:18:04.125 227 12423.70 93.85 54470.78 88888.00 2015-08-15 14:18:04.250 227 12423.55 93.92 54470.70 88888.00 2015-08-15 14:18:04.375 227 12423.40 93.95 54470.65 88888.00 2015-08-15 14:18:04.500 227 12423.33 94.03 54470.60 88888.00 2015-08-15 14:18:04.625 227 12423.27 94.08 54470.55 88888.00 2015-08-15 14:18:04.750 227 12423.17 94.10 54470.50 88888.00 2015-08-15 14:18:04.875 227 12423.05 94.08 54470.43 88888.00 2015-08-15 14:18:05.000 227 12423.00 94.08 54470.40 88888.00 2015-08-15 14:18:05.125 227 12422.85 94.10 54470.38 88888.00 2015-08-15 14:18:05.250 227 12422.75 94.10 54470.35 88888.00 2015-08-15 14:18:05.375 227 12422.70 94.10 54470.32 88888.00 2015-08-15 14:18:05.500 227 12422.60 94.08 54470.32 88888.00 2015-08-15 14:18:05.625 227 12422.48 94.08 54470.28 88888.00 2015-08-15 14:18:05.750 227 12422.45 94.08 54470.25 88888.00 2015-08-15 14:18:05.875 227 12422.38 94.08 54470.22 88888.00 2015-08-15 14:18:06.000 227 12422.27 94.08 54470.20 88888.00 2015-08-15 14:18:06.125 227 12422.15 94.15 54470.22 88888.00 2015-08-15 14:18:06.250 227 12422.00 94.20 54470.20 88888.00 2015-08-15 14:18:06.375 227 12421.90 94.25 54470.15 88888.00 2015-08-15 14:18:06.500 227 12421.75 94.30 54470.12 88888.00 2015-08-15 14:18:06.625 227 12421.62 94.35 54470.15 88888.00 2015-08-15 14:18:06.750 227 12421.50 94.40 54470.15 88888.00 2015-08-15 14:18:06.875 227 12421.40 94.45 54470.15 88888.00 2015-08-15 14:18:07.000 227 12421.25 94.53 54470.15 88888.00 2015-08-15 14:18:07.125 227 12421.15 94.60 54470.15 88888.00 2015-08-15 14:18:07.250 227 12420.95 94.72 54470.18 88888.00 2015-08-15 14:18:07.375 227 12420.77 94.80 54470.15 88888.00 2015-08-15 14:18:07.500 227 12420.62 94.85 54470.18 88888.00 2015-08-15 14:18:07.625 227 12420.40 94.90 54470.18 88888.00 2015-08-15 14:18:07.750 227 12420.25 95.00 54470.18 88888.00 2015-08-15 14:18:07.875 227 12420.02 95.05 54470.20 88888.00 2015-08-15 14:18:08.000 227 12419.77 95.12 54470.22 88888.00 2015-08-15 14:18:08.125 227 12419.52 95.17 54470.22 88888.00 2015-08-15 14:18:08.250 227 12419.15 95.22 54470.30 88888.00 2015-08-15 14:18:08.375 227 12418.85 95.25 54470.30 88888.00 2015-08-15 14:18:08.500 227 12418.52 95.28 54470.35 88888.00 2015-08-15 14:18:08.625 227 12418.25 95.30 54470.40 88888.00 2015-08-15 14:18:08.750 227 12417.92 95.35 54470.43 88888.00 2015-08-15 14:18:08.875 227 12417.60 95.35 54470.45 88888.00 2015-08-15 14:18:09.000 227 12417.23 95.35 54470.50 88888.00 2015-08-15 14:18:09.125 227 12416.88 95.35 54470.55 88888.00 2015-08-15 14:18:09.250 227 12416.52 95.35 54470.60 88888.00 2015-08-15 14:18:09.375 227 12416.23 95.38 54470.60 88888.00 2015-08-15 14:18:09.500 227 12416.00 95.40 54470.60 88888.00 2015-08-15 14:18:09.625 227 12415.70 95.42 54470.65 88888.00 2015-08-15 14:18:09.750 227 12415.48 95.42 54470.72 88888.00 2015-08-15 14:18:09.875 227 12415.20 95.42 54470.75 88888.00 2015-08-15 14:18:10.000 227 12414.98 95.45 54470.78 88888.00 2015-08-15 14:18:10.125 227 12414.80 95.42 54470.82 88888.00 2015-08-15 14:18:10.250 227 12414.60 95.42 54470.85 88888.00 2015-08-15 14:18:10.375 227 12414.48 95.42 54470.85 88888.00 2015-08-15 14:18:10.500 227 12414.33 95.42 54470.88 88888.00 2015-08-15 14:18:10.625 227 12414.08 95.45 54470.88 88888.00 2015-08-15 14:18:10.750 227 12413.92 95.47 54470.90 88888.00 2015-08-15 14:18:10.875 227 12413.77 95.50 54470.93 88888.00 2015-08-15 14:18:11.000 227 12413.65 95.47 54470.93 88888.00 2015-08-15 14:18:11.125 227 12413.55 95.47 54470.95 88888.00 2015-08-15 14:18:11.250 227 12413.48 95.55 54471.00 88888.00 2015-08-15 14:18:11.375 227 12413.40 95.55 54471.00 88888.00 2015-08-15 14:18:11.500 227 12413.30 95.50 54471.00 88888.00 2015-08-15 14:18:11.625 227 12413.23 95.53 54471.03 88888.00 2015-08-15 14:18:11.750 227 12413.17 95.53 54471.05 88888.00 2015-08-15 14:18:11.875 227 12413.12 95.55 54471.05 88888.00 2015-08-15 14:18:12.000 227 12413.08 95.53 54471.05 88888.00 2015-08-15 14:18:12.125 227 12413.08 95.55 54471.07 88888.00 2015-08-15 14:18:12.250 227 12413.02 95.55 54471.07 88888.00 2015-08-15 14:18:12.375 227 12413.02 95.58 54471.07 88888.00 2015-08-15 14:18:12.500 227 12413.00 95.60 54471.10 88888.00 2015-08-15 14:18:12.625 227 12412.95 95.62 54471.12 88888.00 2015-08-15 14:18:12.750 227 12412.95 95.67 54471.10 88888.00 2015-08-15 14:18:12.875 227 12412.95 95.75 54471.10 88888.00 2015-08-15 14:18:13.000 227 12412.85 95.80 54471.10 88888.00 2015-08-15 14:18:13.125 227 12412.75 95.90 54471.10 88888.00 2015-08-15 14:18:13.250 227 12412.67 96.00 54471.10 88888.00 2015-08-15 14:18:13.375 227 12412.60 96.08 54471.10 88888.00 2015-08-15 14:18:13.500 227 12412.52 96.17 54471.12 88888.00 2015-08-15 14:18:13.625 227 12412.33 96.28 54471.07 88888.00 2015-08-15 14:18:13.750 227 12412.20 96.40 54471.05 88888.00 2015-08-15 14:18:13.875 227 12412.12 96.47 54471.05 88888.00 2015-08-15 14:18:14.000 227 12412.10 96.55 54471.03 88888.00 2015-08-15 14:18:14.125 227 12412.02 96.62 54471.00 88888.00 2015-08-15 14:18:14.250 227 12411.95 96.67 54470.97 88888.00 2015-08-15 14:18:14.375 227 12411.92 96.70 54470.95 88888.00 2015-08-15 14:18:14.500 227 12411.88 96.72 54470.90 88888.00 2015-08-15 14:18:14.625 227 12411.88 96.75 54470.82 88888.00 2015-08-15 14:18:14.750 227 12411.92 96.72 54470.78 88888.00 2015-08-15 14:18:14.875 227 12411.92 96.72 54470.75 88888.00 2015-08-15 14:18:15.000 227 12411.92 96.72 54470.68 88888.00 2015-08-15 14:18:15.125 227 12411.95 96.72 54470.62 88888.00 2015-08-15 14:18:15.250 227 12411.92 96.70 54470.57 88888.00 2015-08-15 14:18:15.375 227 12411.98 96.72 54470.50 88888.00 2015-08-15 14:18:15.500 227 12412.02 96.78 54470.45 88888.00 2015-08-15 14:18:15.625 227 12412.02 96.80 54470.43 88888.00 2015-08-15 14:18:15.750 227 12412.08 96.83 54470.32 88888.00 2015-08-15 14:18:15.875 227 12412.15 96.88 54470.22 88888.00 2015-08-15 14:18:16.000 227 12412.25 96.90 54470.12 88888.00 2015-08-15 14:18:16.125 227 12412.25 96.95 54470.03 88888.00 2015-08-15 14:18:16.250 227 12412.27 97.03 54469.93 88888.00 2015-08-15 14:18:16.375 227 12412.33 97.10 54469.82 88888.00 2015-08-15 14:18:16.500 227 12412.40 97.15 54469.72 88888.00 2015-08-15 14:18:16.625 227 12412.52 97.20 54469.62 88888.00 2015-08-15 14:18:16.750 227 12412.65 97.22 54469.50 88888.00 2015-08-15 14:18:16.875 227 12412.80 97.30 54469.38 88888.00 2015-08-15 14:18:17.000 227 12412.92 97.42 54469.28 88888.00 2015-08-15 14:18:17.125 227 12413.00 97.53 54469.20 88888.00 2015-08-15 14:18:17.250 227 12413.02 97.58 54469.05 88888.00 2015-08-15 14:18:17.375 227 12413.15 97.62 54468.93 88888.00 2015-08-15 14:18:17.500 227 12413.25 97.67 54468.82 88888.00 2015-08-15 14:18:17.625 227 12413.33 97.72 54468.70 88888.00 2015-08-15 14:18:17.750 227 12413.42 97.80 54468.60 88888.00 2015-08-15 14:18:17.875 227 12413.52 97.85 54468.45 88888.00 2015-08-15 14:18:18.000 227 12413.67 97.92 54468.35 88888.00 2015-08-15 14:18:18.125 227 12413.77 98.00 54468.22 88888.00 2015-08-15 14:18:18.250 227 12413.80 98.03 54468.07 88888.00 2015-08-15 14:18:18.375 227 12413.90 98.05 54467.97 88888.00 2015-08-15 14:18:18.500 227 12413.98 98.15 54467.88 88888.00 2015-08-15 14:18:18.625 227 12414.02 98.25 54467.78 88888.00 2015-08-15 14:18:18.750 227 12414.05 98.33 54467.65 88888.00 2015-08-15 14:18:18.875 227 12414.08 98.42 54467.53 88888.00 2015-08-15 14:18:19.000 227 12414.00 98.50 54467.40 88888.00 2015-08-15 14:18:19.125 227 12413.88 98.62 54467.30 88888.00 2015-08-15 14:18:19.250 227 12413.80 98.75 54467.20 88888.00 2015-08-15 14:18:19.375 227 12413.83 98.85 54467.12 88888.00 2015-08-15 14:18:19.500 227 12413.75 99.00 54467.03 88888.00 2015-08-15 14:18:19.625 227 12413.67 99.15 54466.90 88888.00 2015-08-15 14:18:19.750 227 12413.62 99.20 54466.78 88888.00 2015-08-15 14:18:19.875 227 12413.55 99.28 54466.70 88888.00 2015-08-15 14:18:20.000 227 12413.52 99.40 54466.57 88888.00 2015-08-15 14:18:20.125 227 12413.50 99.47 54466.50 88888.00 2015-08-15 14:18:20.250 227 12413.38 99.58 54466.43 88888.00 2015-08-15 14:18:20.375 227 12413.30 99.62 54466.38 88888.00 2015-08-15 14:18:20.500 227 12413.20 99.67 54466.30 88888.00 2015-08-15 14:18:20.625 227 12413.15 99.70 54466.20 88888.00 2015-08-15 14:18:20.750 227 12413.05 99.75 54466.12 88888.00 2015-08-15 14:18:20.875 227 12412.90 99.75 54466.05 88888.00 2015-08-15 14:18:21.000 227 12412.83 99.78 54465.95 88888.00 2015-08-15 14:18:21.125 227 12412.75 99.78 54465.90 88888.00 2015-08-15 14:18:21.250 227 12412.55 99.80 54465.82 88888.00 2015-08-15 14:18:21.375 227 12412.45 99.83 54465.75 88888.00 2015-08-15 14:18:21.500 227 12412.30 99.88 54465.68 88888.00 2015-08-15 14:18:21.625 227 12412.20 99.90 54465.60 88888.00 2015-08-15 14:18:21.750 227 12412.10 99.92 54465.53 88888.00 2015-08-15 14:18:21.875 227 12411.98 99.92 54465.45 88888.00 2015-08-15 14:18:22.000 227 12411.88 99.95 54465.35 88888.00 2015-08-15 14:18:22.125 227 12411.73 99.97 54465.30 88888.00 2015-08-15 14:18:22.250 227 12411.55 99.97 54465.22 88888.00 2015-08-15 14:18:22.375 227 12411.45 100.03 54465.18 88888.00 2015-08-15 14:18:22.500 227 12411.40 100.08 54465.07 88888.00 2015-08-15 14:18:22.625 227 12411.33 100.15 54464.95 88888.00 2015-08-15 14:18:22.750 227 12411.25 100.17 54464.85 88888.00 2015-08-15 14:18:22.875 227 12411.23 100.22 54464.80 88888.00 2015-08-15 14:18:23.000 227 12411.20 100.25 54464.72 88888.00 2015-08-15 14:18:23.125 227 12411.12 100.28 54464.62 88888.00 2015-08-15 14:18:23.250 227 12411.08 100.33 54464.50 88888.00 2015-08-15 14:18:23.375 227 12411.08 100.40 54464.43 88888.00 2015-08-15 14:18:23.500 227 12411.10 100.40 54464.35 88888.00 2015-08-15 14:18:23.625 227 12411.02 100.38 54464.25 88888.00 2015-08-15 14:18:23.750 227 12410.98 100.42 54464.15 88888.00 2015-08-15 14:18:23.875 227 12410.95 100.42 54464.07 88888.00 2015-08-15 14:18:24.000 227 12410.90 100.45 54463.97 88888.00 2015-08-15 14:18:24.125 227 12410.95 100.50 54463.90 88888.00 2015-08-15 14:18:24.250 227 12410.92 100.47 54463.78 88888.00 2015-08-15 14:18:24.375 227 12411.00 100.50 54463.68 88888.00 2015-08-15 14:18:24.500 227 12411.05 100.53 54463.62 88888.00 2015-08-15 14:18:24.625 227 12411.05 100.47 54463.50 88888.00 2015-08-15 14:18:24.750 227 12411.00 100.40 54463.43 88888.00 2015-08-15 14:18:24.875 227 12410.98 100.35 54463.30 88888.00 2015-08-15 14:18:25.000 227 12410.98 100.38 54463.22 88888.00 2015-08-15 14:18:25.125 227 12410.95 100.38 54463.15 88888.00 2015-08-15 14:18:25.250 227 12410.92 100.35 54463.10 88888.00 2015-08-15 14:18:25.375 227 12410.88 100.35 54463.03 88888.00 2015-08-15 14:18:25.500 227 12410.80 100.33 54462.93 88888.00 2015-08-15 14:18:25.625 227 12410.73 100.38 54462.90 88888.00 2015-08-15 14:18:25.750 227 12410.62 100.38 54462.82 88888.00 2015-08-15 14:18:25.875 227 12410.52 100.40 54462.75 88888.00 2015-08-15 14:18:26.000 227 12410.38 100.42 54462.72 88888.00 2015-08-15 14:18:26.125 227 12410.25 100.47 54462.70 88888.00 2015-08-15 14:18:26.250 227 12410.15 100.42 54462.62 88888.00 2015-08-15 14:18:26.375 227 12410.08 100.38 54462.60 88888.00 2015-08-15 14:18:26.500 227 12409.95 100.33 54462.55 88888.00 2015-08-15 14:18:26.625 227 12409.83 100.28 54462.53 88888.00 2015-08-15 14:18:26.750 227 12409.73 100.22 54462.50 88888.00 2015-08-15 14:18:26.875 227 12409.60 100.15 54462.45 88888.00 2015-08-15 14:18:27.000 227 12409.42 100.05 54462.40 88888.00 2015-08-15 14:18:27.125 227 12409.33 99.97 54462.40 88888.00 2015-08-15 14:18:27.250 227 12409.20 99.83 54462.38 88888.00 2015-08-15 14:18:27.375 227 12409.15 99.70 54462.38 88888.00 2015-08-15 14:18:27.500 227 12409.10 99.53 54462.32 88888.00 2015-08-15 14:18:27.625 227 12409.00 99.38 54462.28 88888.00 2015-08-15 14:18:27.750 227 12408.85 99.22 54462.28 88888.00 2015-08-15 14:18:27.875 227 12408.70 99.10 54462.25 88888.00 2015-08-15 14:18:28.000 227 12408.52 98.88 54462.25 88888.00 2015-08-15 14:18:28.125 227 12408.45 98.72 54462.22 88888.00 2015-08-15 14:18:28.250 227 12408.35 98.53 54462.18 88888.00 2015-08-15 14:18:28.375 227 12408.23 98.42 54462.18 88888.00 2015-08-15 14:18:28.500 227 12408.10 98.33 54462.18 88888.00 2015-08-15 14:18:28.625 227 12408.02 98.12 54462.15 88888.00 2015-08-15 14:18:28.750 227 12407.88 97.92 54462.10 88888.00 2015-08-15 14:18:28.875 227 12407.67 97.78 54462.05 88888.00 2015-08-15 14:18:29.000 227 12407.58 97.62 54462.03 88888.00 2015-08-15 14:18:29.125 227 12407.50 97.47 54462.00 88888.00 2015-08-15 14:18:29.250 227 12407.27 97.22 54461.97 88888.00 2015-08-15 14:18:29.375 227 12407.10 97.12 54461.97 88888.00 2015-08-15 14:18:29.500 227 12407.00 97.03 54461.95 88888.00 2015-08-15 14:18:29.625 227 12406.85 96.92 54461.95 88888.00 2015-08-15 14:18:29.750 227 12406.60 96.83 54461.90 88888.00 2015-08-15 14:18:29.875 227 12406.40 96.70 54461.85 88888.00 2015-08-15 14:18:30.000 227 12406.27 96.62 54461.82 88888.00 2015-08-15 14:18:30.125 227 12406.05 96.60 54461.85 88888.00 2015-08-15 14:18:30.250 227 12405.77 96.53 54461.85 88888.00 2015-08-15 14:18:30.375 227 12405.60 96.53 54461.78 88888.00 2015-08-15 14:18:30.500 227 12405.42 96.50 54461.75 88888.00 2015-08-15 14:18:30.625 227 12405.27 96.50 54461.72 88888.00 2015-08-15 14:18:30.750 227 12405.08 96.47 54461.72 88888.00 2015-08-15 14:18:30.875 227 12404.83 96.45 54461.70 88888.00 2015-08-15 14:18:31.000 227 12404.60 96.42 54461.65 88888.00 2015-08-15 14:18:31.125 227 12404.40 96.38 54461.65 88888.00 2015-08-15 14:18:31.250 227 12404.20 96.33 54461.62 88888.00 2015-08-15 14:18:31.375 227 12404.00 96.33 54461.60 88888.00 2015-08-15 14:18:31.500 227 12403.83 96.30 54461.55 88888.00 2015-08-15 14:18:31.625 227 12403.60 96.28 54461.55 88888.00 2015-08-15 14:18:31.750 227 12403.38 96.25 54461.50 88888.00 2015-08-15 14:18:31.875 227 12403.17 96.25 54461.47 88888.00 2015-08-15 14:18:32.000 227 12402.95 96.22 54461.45 88888.00 2015-08-15 14:18:32.125 227 12402.70 96.20 54461.43 88888.00 2015-08-15 14:18:32.250 227 12402.45 96.20 54461.40 88888.00 2015-08-15 14:18:32.375 227 12402.23 96.20 54461.35 88888.00 2015-08-15 14:18:32.500 227 12401.98 96.20 54461.32 88888.00 2015-08-15 14:18:32.625 227 12401.70 96.15 54461.28 88888.00 2015-08-15 14:18:32.750 227 12401.48 96.20 54461.28 88888.00 2015-08-15 14:18:32.875 227 12401.27 96.38 54461.25 88888.00 2015-08-15 14:18:33.000 227 12401.10 96.45 54461.20 88888.00 2015-08-15 14:18:33.125 227 12400.85 96.58 54461.18 88888.00 2015-08-15 14:18:33.250 227 12400.58 96.75 54461.15 88888.00 2015-08-15 14:18:33.375 227 12400.40 96.85 54461.07 88888.00 2015-08-15 14:18:33.500 227 12400.15 97.08 54461.03 88888.00 2015-08-15 14:18:33.625 227 12399.92 97.28 54460.95 88888.00 2015-08-15 14:18:33.750 227 12399.67 97.50 54460.90 88888.00 2015-08-15 14:18:33.875 227 12399.55 97.65 54460.88 88888.00 2015-08-15 14:18:34.000 227 12399.48 97.88 54460.80 88888.00 2015-08-15 14:18:34.125 227 12399.40 98.10 54460.72 88888.00 2015-08-15 14:18:34.250 227 12399.20 98.35 54460.68 88888.00 2015-08-15 14:18:34.375 227 12399.17 98.55 54460.60 88888.00 2015-08-15 14:18:34.500 227 12399.15 98.72 54460.50 88888.00 2015-08-15 14:18:34.625 227 12399.15 98.85 54460.43 88888.00 2015-08-15 14:18:34.750 227 12399.12 99.03 54460.35 88888.00 2015-08-15 14:18:34.875 227 12399.10 99.15 54460.25 88888.00 2015-08-15 14:18:35.000 227 12399.12 99.25 54460.15 88888.00 2015-08-15 14:18:35.125 227 12399.20 99.30 54460.05 88888.00 2015-08-15 14:18:35.250 227 12399.27 99.40 54459.97 88888.00 2015-08-15 14:18:35.375 227 12399.38 99.47 54459.90 88888.00 2015-08-15 14:18:35.500 227 12399.42 99.50 54459.78 88888.00 2015-08-15 14:18:35.625 227 12399.52 99.55 54459.68 88888.00 2015-08-15 14:18:35.750 227 12399.70 99.53 54459.57 88888.00 2015-08-15 14:18:35.875 227 12399.92 99.53 54459.47 88888.00 2015-08-15 14:18:36.000 227 12400.15 99.58 54459.38 88888.00 2015-08-15 14:18:36.125 227 12400.38 99.58 54459.28 88888.00 2015-08-15 14:18:36.250 227 12400.58 99.53 54459.15 88888.00 2015-08-15 14:18:36.375 227 12400.83 99.47 54459.03 88888.00 2015-08-15 14:18:36.500 227 12401.02 99.45 54458.97 88888.00 2015-08-15 14:18:36.625 227 12401.27 99.47 54458.88 88888.00 2015-08-15 14:18:36.750 227 12401.45 99.45 54458.82 88888.00 2015-08-15 14:18:36.875 227 12401.62 99.40 54458.70 88888.00 2015-08-15 14:18:37.000 227 12401.77 99.35 54458.57 88888.00 2015-08-15 14:18:37.125 227 12401.95 99.30 54458.50 88888.00 2015-08-15 14:18:37.250 227 12402.02 99.30 54458.45 88888.00 2015-08-15 14:18:37.375 227 12402.15 99.30 54458.38 88888.00 2015-08-15 14:18:37.500 227 12402.35 99.30 54458.30 88888.00 2015-08-15 14:18:37.625 227 12402.48 99.28 54458.20 88888.00 2015-08-15 14:18:37.750 227 12402.52 99.25 54458.10 88888.00 2015-08-15 14:18:37.875 227 12402.55 99.25 54458.03 88888.00 2015-08-15 14:18:38.000 227 12402.65 99.33 54457.95 88888.00 2015-08-15 14:18:38.125 227 12402.67 99.40 54457.90 88888.00 2015-08-15 14:18:38.250 227 12402.73 99.35 54457.80 88888.00 2015-08-15 14:18:38.375 227 12402.80 99.40 54457.72 88888.00 2015-08-15 14:18:38.500 227 12402.98 99.47 54457.65 88888.00 2015-08-15 14:18:38.625 227 12403.08 99.50 54457.60 88888.00 2015-08-15 14:18:38.750 227 12403.08 99.55 54457.53 88888.00 2015-08-15 14:18:38.875 227 12403.12 99.58 54457.45 88888.00 2015-08-15 14:18:39.000 227 12403.23 99.58 54457.38 88888.00 2015-08-15 14:18:39.125 227 12403.30 99.60 54457.30 88888.00 2015-08-15 14:18:39.250 227 12403.42 99.55 54457.20 88888.00 2015-08-15 14:18:39.375 227 12403.58 99.55 54457.12 88888.00 2015-08-15 14:18:39.500 227 12403.70 99.58 54457.05 88888.00 2015-08-15 14:18:39.625 227 12403.85 99.58 54456.97 88888.00 2015-08-15 14:18:39.750 227 12403.98 99.55 54456.88 88888.00 2015-08-15 14:18:39.875 227 12404.15 99.53 54456.80 88888.00 2015-08-15 14:18:40.000 227 12404.38 99.45 54456.72 88888.00 2015-08-15 14:18:40.125 227 12404.52 99.40 54456.62 88888.00 2015-08-15 14:18:40.250 227 12404.73 99.38 54456.55 88888.00 2015-08-15 14:18:40.375 227 12404.95 99.33 54456.45 88888.00 2015-08-15 14:18:40.500 227 12405.17 99.28 54456.32 88888.00 2015-08-15 14:18:40.625 227 12405.42 99.25 54456.22 88888.00 2015-08-15 14:18:40.750 227 12405.70 99.20 54456.10 88888.00 2015-08-15 14:18:40.875 227 12406.00 99.15 54456.03 88888.00 2015-08-15 14:18:41.000 227 12406.25 99.08 54455.93 88888.00 2015-08-15 14:18:41.125 227 12406.48 99.05 54455.80 88888.00 2015-08-15 14:18:41.250 227 12406.75 99.03 54455.72 88888.00 2015-08-15 14:18:41.375 227 12407.00 99.05 54455.65 88888.00 2015-08-15 14:18:41.500 227 12407.25 99.00 54455.55 88888.00 2015-08-15 14:18:41.625 227 12407.50 98.95 54455.47 88888.00 2015-08-15 14:18:41.750 227 12407.75 98.88 54455.32 88888.00 2015-08-15 14:18:41.875 227 12408.02 98.78 54455.25 88888.00 2015-08-15 14:18:42.000 227 12408.27 98.75 54455.18 88888.00 2015-08-15 14:18:42.125 227 12408.52 98.70 54455.07 88888.00 2015-08-15 14:18:42.250 227 12408.75 98.58 54454.97 88888.00 2015-08-15 14:18:42.375 227 12408.85 98.47 54454.90 88888.00 2015-08-15 14:18:42.500 227 12409.02 98.42 54454.82 88888.00 2015-08-15 14:18:42.625 227 12409.30 98.35 54454.78 88888.00 2015-08-15 14:18:42.750 227 12409.48 98.30 54454.70 88888.00 2015-08-15 14:18:42.875 227 12409.65 98.25 54454.60 88888.00 2015-08-15 14:18:43.000 227 12409.85 98.17 54454.53 88888.00 2015-08-15 14:18:43.125 227 12410.02 98.12 54454.50 88888.00 2015-08-15 14:18:43.250 227 12410.10 98.05 54454.45 88888.00 2015-08-15 14:18:43.375 227 12410.20 98.00 54454.40 88888.00 2015-08-15 14:18:43.500 227 12410.25 97.92 54454.35 88888.00 2015-08-15 14:18:43.625 227 12410.27 97.88 54454.30 88888.00 2015-08-15 14:18:43.750 227 12410.33 97.80 54454.25 88888.00 2015-08-15 14:18:43.875 227 12410.42 97.75 54454.18 88888.00 2015-08-15 14:18:44.000 227 12410.52 97.65 54454.10 88888.00 2015-08-15 14:18:44.125 227 12410.62 97.58 54454.03 88888.00 2015-08-15 14:18:44.250 227 12410.67 97.53 54453.95 88888.00 2015-08-15 14:18:44.375 227 12410.80 97.55 54453.93 88888.00 2015-08-15 14:18:44.500 227 12410.88 97.55 54453.85 88888.00 2015-08-15 14:18:44.625 227 12411.00 97.53 54453.80 88888.00 2015-08-15 14:18:44.750 227 12411.08 97.53 54453.72 88888.00 2015-08-15 14:18:44.875 227 12411.15 97.53 54453.62 88888.00 2015-08-15 14:18:45.000 227 12411.20 97.58 54453.55 88888.00 2015-08-15 14:18:45.125 227 12411.25 97.65 54453.50 88888.00 2015-08-15 14:18:45.250 227 12411.38 97.75 54453.47 88888.00 2015-08-15 14:18:45.375 227 12411.48 97.83 54453.38 88888.00 2015-08-15 14:18:45.500 227 12411.50 97.92 54453.30 88888.00 2015-08-15 14:18:45.625 227 12411.62 98.03 54453.20 88888.00 2015-08-15 14:18:45.750 227 12411.67 98.08 54453.10 88888.00 2015-08-15 14:18:45.875 227 12411.73 98.17 54453.03 88888.00 2015-08-15 14:18:46.000 227 12411.70 98.30 54452.95 88888.00 2015-08-15 14:18:46.125 227 12411.80 98.35 54452.88 88888.00 2015-08-15 14:18:46.250 227 12411.92 98.45 54452.78 88888.00 2015-08-15 14:18:46.375 227 12412.05 98.58 54452.70 88888.00 2015-08-15 14:18:46.500 227 12412.17 98.70 54452.60 88888.00 2015-08-15 14:18:46.625 227 12412.30 98.85 54452.47 88888.00 2015-08-15 14:18:46.750 227 12412.45 98.97 54452.38 88888.00 2015-08-15 14:18:46.875 227 12412.58 99.12 54452.28 88888.00 2015-08-15 14:18:47.000 227 12412.62 99.28 54452.15 88888.00 2015-08-15 14:18:47.125 227 12412.70 99.42 54452.07 88888.00 2015-08-15 14:18:47.250 227 12412.83 99.62 54451.97 88888.00 2015-08-15 14:18:47.375 227 12413.00 99.80 54451.88 88888.00 2015-08-15 14:18:47.500 227 12413.20 99.97 54451.78 88888.00 2015-08-15 14:18:47.625 227 12413.30 100.17 54451.70 88888.00 2015-08-15 14:18:47.750 227 12413.38 100.40 54451.60 88888.00 2015-08-15 14:18:47.875 227 12413.48 100.60 54451.50 88888.00 2015-08-15 14:18:48.000 227 12413.48 100.80 54451.40 88888.00 2015-08-15 14:18:48.125 227 12413.50 101.05 54451.30 88888.00 2015-08-15 14:18:48.250 227 12413.60 101.28 54451.20 88888.00 2015-08-15 14:18:48.375 227 12413.67 101.47 54451.12 88888.00 2015-08-15 14:18:48.500 227 12413.73 101.62 54451.03 88888.00 2015-08-15 14:18:48.625 227 12413.77 101.80 54450.95 88888.00 2015-08-15 14:18:48.750 227 12413.85 101.95 54450.85 88888.00 2015-08-15 14:18:48.875 227 12413.92 102.12 54450.75 88888.00 2015-08-15 14:18:49.000 227 12413.95 102.28 54450.68 88888.00 2015-08-15 14:18:49.125 227 12413.92 102.38 54450.62 88888.00 2015-08-15 14:18:49.250 227 12413.90 102.47 54450.50 88888.00 2015-08-15 14:18:49.375 227 12413.92 102.60 54450.43 88888.00 2015-08-15 14:18:49.500 227 12413.95 102.72 54450.35 88888.00 2015-08-15 14:18:49.625 227 12414.02 102.85 54450.28 88888.00 2015-08-15 14:18:49.750 227 12414.02 102.95 54450.20 88888.00 2015-08-15 14:18:49.875 227 12414.08 103.08 54450.10 88888.00 2015-08-15 14:18:50.000 227 12414.08 103.17 54450.00 88888.00 2015-08-15 14:18:50.125 227 12414.10 103.28 54449.95 88888.00 2015-08-15 14:18:50.250 227 12414.08 103.38 54449.85 88888.00 2015-08-15 14:18:50.375 227 12414.08 103.47 54449.78 88888.00 2015-08-15 14:18:50.500 227 12414.05 103.62 54449.75 88888.00 2015-08-15 14:18:50.625 227 12414.05 103.72 54449.65 88888.00 2015-08-15 14:18:50.750 227 12414.05 103.83 54449.55 88888.00 2015-08-15 14:18:50.875 227 12414.05 103.95 54449.47 88888.00 2015-08-15 14:18:51.000 227 12414.08 104.05 54449.40 88888.00 2015-08-15 14:18:51.125 227 12414.00 104.12 54449.30 88888.00 2015-08-15 14:18:51.250 227 12413.95 104.22 54449.20 88888.00 2015-08-15 14:18:51.375 227 12413.95 104.28 54449.12 88888.00 2015-08-15 14:18:51.500 227 12413.92 104.35 54449.07 88888.00 2015-08-15 14:18:51.625 227 12413.92 104.38 54449.03 88888.00 2015-08-15 14:18:51.750 227 12413.92 104.38 54448.93 88888.00 2015-08-15 14:18:51.875 227 12413.92 104.42 54448.88 88888.00 2015-08-15 14:18:52.000 227 12413.85 104.42 54448.78 88888.00 2015-08-15 14:18:52.125 227 12413.75 104.42 54448.72 88888.00 2015-08-15 14:18:52.250 227 12413.73 104.40 54448.65 88888.00 2015-08-15 14:18:52.375 227 12413.70 104.38 54448.57 88888.00 2015-08-15 14:18:52.500 227 12413.67 104.38 54448.50 88888.00 2015-08-15 14:18:52.625 227 12413.75 104.35 54448.45 88888.00 2015-08-15 14:18:52.750 227 12413.77 104.30 54448.38 88888.00 2015-08-15 14:18:52.875 227 12413.77 104.25 54448.28 88888.00 2015-08-15 14:18:53.000 227 12413.90 104.15 54448.20 88888.00 2015-08-15 14:18:53.125 227 12413.95 104.10 54448.12 88888.00 2015-08-15 14:18:53.250 227 12414.02 104.00 54448.05 88888.00 2015-08-15 14:18:53.375 227 12414.17 103.90 54448.03 88888.00 2015-08-15 14:18:53.500 227 12414.33 103.75 54447.93 88888.00 2015-08-15 14:18:53.625 227 12414.40 103.60 54447.85 88888.00 2015-08-15 14:18:53.750 227 12414.52 103.47 54447.78 88888.00 2015-08-15 14:18:53.875 227 12414.75 103.40 54447.72 88888.00 2015-08-15 14:18:54.000 227 12414.92 103.28 54447.60 88888.00 2015-08-15 14:18:54.125 227 12415.05 103.12 54447.50 88888.00 2015-08-15 14:18:54.250 227 12415.25 103.05 54447.43 88888.00 2015-08-15 14:18:54.375 227 12415.45 102.97 54447.35 88888.00 2015-08-15 14:18:54.500 227 12415.58 102.88 54447.28 88888.00 2015-08-15 14:18:54.625 227 12415.77 102.80 54447.20 88888.00 2015-08-15 14:18:54.750 227 12415.88 102.72 54447.12 88888.00 2015-08-15 14:18:54.875 227 12415.95 102.70 54447.05 88888.00 2015-08-15 14:18:55.000 227 12415.98 102.70 54446.97 88888.00 2015-08-15 14:18:55.125 227 12416.02 102.78 54446.95 88888.00 2015-08-15 14:18:55.250 227 12415.98 102.70 54446.82 88888.00 2015-08-15 14:18:55.375 227 12415.98 102.67 54446.80 88888.00 2015-08-15 14:18:55.500 227 12415.88 102.67 54446.75 88888.00 2015-08-15 14:18:55.625 227 12415.85 102.72 54446.68 88888.00 2015-08-15 14:18:55.750 227 12415.73 102.75 54446.60 88888.00 2015-08-15 14:18:55.875 227 12415.58 102.78 54446.55 88888.00 2015-08-15 14:18:56.000 227 12415.45 102.80 54446.47 88888.00 2015-08-15 14:18:56.125 227 12415.35 102.78 54446.43 88888.00 2015-08-15 14:18:56.250 227 12415.23 102.80 54446.38 88888.00 2015-08-15 14:18:56.375 227 12415.20 102.83 54446.30 88888.00 2015-08-15 14:18:56.500 227 12415.15 102.85 54446.25 88888.00 2015-08-15 14:18:56.625 227 12414.98 102.85 54446.20 88888.00 2015-08-15 14:18:56.750 227 12414.77 102.92 54446.15 88888.00 2015-08-15 14:18:56.875 227 12414.67 102.95 54446.10 88888.00 2015-08-15 14:18:57.000 227 12414.60 102.97 54446.00 88888.00 2015-08-15 14:18:57.125 227 12414.55 103.00 54445.97 88888.00 2015-08-15 14:18:57.250 227 12414.50 103.03 54445.90 88888.00 2015-08-15 14:18:57.375 227 12414.48 103.05 54445.85 88888.00 2015-08-15 14:18:57.500 227 12414.48 103.08 54445.82 88888.00 2015-08-15 14:18:57.625 227 12414.45 103.10 54445.78 88888.00 2015-08-15 14:18:57.750 227 12414.40 103.10 54445.72 88888.00 2015-08-15 14:18:57.875 227 12414.30 103.12 54445.65 88888.00 2015-08-15 14:18:58.000 227 12414.23 103.12 54445.62 88888.00 2015-08-15 14:18:58.125 227 12414.25 103.10 54445.60 88888.00 2015-08-15 14:18:58.250 227 12414.30 103.08 54445.53 88888.00 2015-08-15 14:18:58.375 227 12414.35 103.08 54445.45 88888.00 2015-08-15 14:18:58.500 227 12414.40 103.00 54445.38 88888.00 2015-08-15 14:18:58.625 227 12414.45 102.95 54445.28 88888.00 2015-08-15 14:18:58.750 227 12414.52 102.88 54445.20 88888.00 2015-08-15 14:18:58.875 227 12414.62 102.85 54445.12 88888.00 2015-08-15 14:18:59.000 227 12414.70 102.83 54445.03 88888.00 2015-08-15 14:18:59.125 227 12414.77 102.78 54444.95 88888.00 2015-08-15 14:18:59.250 227 12414.77 102.78 54444.88 88888.00 2015-08-15 14:18:59.375 227 12414.88 102.78 54444.85 88888.00 2015-08-15 14:18:59.500 227 12414.98 102.78 54444.75 88888.00 2015-08-15 14:18:59.625 227 12415.05 102.75 54444.62 88888.00 2015-08-15 14:18:59.750 227 12415.12 102.70 54444.53 88888.00 2015-08-15 14:18:59.875 227 12415.23 102.67 54444.43 88888.00 2015-08-15 14:19:00.000 227 12415.30 102.65 54444.32 88888.00 2015-08-15 14:19:00.125 227 12415.42 102.62 54444.20 88888.00 2015-08-15 14:19:00.250 227 12415.58 102.60 54444.07 88888.00 2015-08-15 14:19:00.375 227 12415.75 102.58 54443.97 88888.00 2015-08-15 14:19:00.500 227 12415.90 102.53 54443.90 88888.00 2015-08-15 14:19:00.625 227 12416.05 102.50 54443.80 88888.00 2015-08-15 14:19:00.750 227 12416.23 102.47 54443.70 88888.00 2015-08-15 14:19:00.875 227 12416.40 102.45 54443.57 88888.00 2015-08-15 14:19:01.000 227 12416.60 102.42 54443.45 88888.00 2015-08-15 14:19:01.125 227 12416.83 102.42 54443.32 88888.00 2015-08-15 14:19:01.250 227 12417.02 102.38 54443.18 88888.00 2015-08-15 14:19:01.375 227 12417.15 102.33 54443.07 88888.00 2015-08-15 14:19:01.500 227 12417.33 102.28 54442.97 88888.00 2015-08-15 14:19:01.625 227 12417.55 102.22 54442.85 88888.00 2015-08-15 14:19:01.750 227 12417.85 102.15 54442.75 88888.00 2015-08-15 14:19:01.875 227 12418.10 102.10 54442.62 88888.00 2015-08-15 14:19:02.000 227 12418.25 101.95 54442.50 88888.00 2015-08-15 14:19:02.125 227 12418.38 101.85 54442.43 88888.00 2015-08-15 14:19:02.250 227 12418.52 101.72 54442.32 88888.00 2015-08-15 14:19:02.375 227 12418.70 101.62 54442.22 88888.00 2015-08-15 14:19:02.500 227 12418.83 101.50 54442.12 88888.00 2015-08-15 14:19:02.625 227 12418.98 101.42 54442.00 88888.00 2015-08-15 14:19:02.750 227 12419.12 101.38 54441.90 88888.00 2015-08-15 14:19:02.875 227 12419.25 101.30 54441.78 88888.00 2015-08-15 14:19:03.000 227 12419.40 101.20 54441.68 88888.00 2015-08-15 14:19:03.125 227 12419.62 101.12 54441.57 88888.00 2015-08-15 14:19:03.250 227 12419.77 101.10 54441.45 88888.00 2015-08-15 14:19:03.375 227 12419.92 101.08 54441.32 88888.00 2015-08-15 14:19:03.500 227 12420.05 101.05 54441.20 88888.00 2015-08-15 14:19:03.625 227 12420.17 100.97 54441.12 88888.00 2015-08-15 14:19:03.750 227 12420.30 100.92 54441.03 88888.00 2015-08-15 14:19:03.875 227 12420.45 100.88 54440.93 88888.00 2015-08-15 14:19:04.000 227 12420.65 100.80 54440.82 88888.00 2015-08-15 14:19:04.125 227 12420.73 100.72 54440.70 88888.00 2015-08-15 14:19:04.250 227 12420.80 100.60 54440.62 88888.00 2015-08-15 14:19:04.375 227 12420.88 100.58 54440.50 88888.00 2015-08-15 14:19:04.500 227 12420.98 100.50 54440.38 88888.00 2015-08-15 14:19:04.625 227 12421.10 100.42 54440.25 88888.00 2015-08-15 14:19:04.750 227 12421.20 100.33 54440.12 88888.00 2015-08-15 14:19:04.875 227 12421.30 100.28 54440.05 88888.00 2015-08-15 14:19:05.000 227 12421.42 100.20 54439.95 88888.00 2015-08-15 14:19:05.125 227 12421.55 100.10 54439.85 88888.00 2015-08-15 14:19:05.250 227 12421.62 100.00 54439.70 88888.00 2015-08-15 14:19:05.375 227 12421.75 99.92 54439.57 88888.00 2015-08-15 14:19:05.500 227 12421.83 99.80 54439.50 88888.00 2015-08-15 14:19:05.625 227 12421.92 99.67 54439.38 88888.00 2015-08-15 14:19:05.750 227 12422.02 99.58 54439.30 88888.00 2015-08-15 14:19:05.875 227 12422.17 99.47 54439.20 88888.00 2015-08-15 14:19:06.000 227 12422.38 99.33 54439.07 88888.00 2015-08-15 14:19:06.125 227 12422.50 99.20 54439.00 88888.00 2015-08-15 14:19:06.250 227 12422.55 99.00 54438.85 88888.00 2015-08-15 14:19:06.375 227 12422.70 98.88 54438.75 88888.00 2015-08-15 14:19:06.500 227 12422.92 98.78 54438.68 88888.00 2015-08-15 14:19:06.625 227 12423.12 98.65 54438.60 88888.00 2015-08-15 14:19:06.750 227 12423.25 98.45 54438.50 88888.00 2015-08-15 14:19:06.875 227 12423.35 98.33 54438.38 88888.00 2015-08-15 14:19:07.000 227 12423.48 98.20 54438.30 88888.00 2015-08-15 14:19:07.125 227 12423.65 98.05 54438.18 88888.00 2015-08-15 14:19:07.250 227 12423.83 97.88 54438.03 88888.00 2015-08-15 14:19:07.375 227 12423.98 97.72 54437.95 88888.00 2015-08-15 14:19:07.500 227 12424.10 97.65 54437.88 88888.00 2015-08-15 14:19:07.625 227 12424.17 97.53 54437.75 88888.00 2015-08-15 14:19:07.750 227 12424.27 97.42 54437.65 88888.00 2015-08-15 14:19:07.875 227 12424.40 97.33 54437.57 88888.00 2015-08-15 14:19:08.000 227 12424.50 97.15 54437.50 88888.00 2015-08-15 14:19:08.125 227 12424.60 97.00 54437.40 88888.00 2015-08-15 14:19:08.250 227 12424.73 96.88 54437.30 88888.00 2015-08-15 14:19:08.375 227 12424.77 96.75 54437.18 88888.00 2015-08-15 14:19:08.500 227 12424.85 96.60 54437.07 88888.00 2015-08-15 14:19:08.625 227 12425.00 96.45 54436.97 88888.00 2015-08-15 14:19:08.750 227 12425.12 96.30 54436.85 88888.00 2015-08-15 14:19:08.875 227 12425.30 96.22 54436.80 88888.00 2015-08-15 14:19:09.000 227 12425.42 96.10 54436.70 88888.00 2015-08-15 14:19:09.125 227 12425.50 95.95 54436.60 88888.00 2015-08-15 14:19:09.250 227 12425.55 95.80 54436.50 88888.00 2015-08-15 14:19:09.375 227 12425.67 95.70 54436.43 88888.00 2015-08-15 14:19:09.500 227 12425.75 95.58 54436.35 88888.00 2015-08-15 14:19:09.625 227 12425.83 95.40 54436.22 88888.00 2015-08-15 14:19:09.750 227 12425.90 95.28 54436.15 88888.00 2015-08-15 14:19:09.875 227 12426.02 95.15 54436.07 88888.00 2015-08-15 14:19:10.000 227 12426.17 95.05 54435.97 88888.00 2015-08-15 14:19:10.125 227 12426.30 94.92 54435.90 88888.00 2015-08-15 14:19:10.250 227 12426.42 94.78 54435.78 88888.00 2015-08-15 14:19:10.375 227 12426.62 94.62 54435.72 88888.00 2015-08-15 14:19:10.500 227 12426.83 94.50 54435.60 88888.00 2015-08-15 14:19:10.625 227 12427.00 94.35 54435.50 88888.00 2015-08-15 14:19:10.750 227 12427.15 94.20 54435.40 88888.00 2015-08-15 14:19:10.875 227 12427.40 94.05 54435.30 88888.00 2015-08-15 14:19:11.000 227 12427.67 93.92 54435.20 88888.00 2015-08-15 14:19:11.125 227 12427.88 93.78 54435.15 88888.00 2015-08-15 14:19:11.250 227 12428.05 93.60 54435.05 88888.00 2015-08-15 14:19:11.375 227 12428.25 93.55 54434.95 88888.00 2015-08-15 14:19:11.500 227 12428.42 93.38 54434.85 88888.00 2015-08-15 14:19:11.625 227 12428.67 93.22 54434.80 88888.00 2015-08-15 14:19:11.750 227 12428.88 93.05 54434.72 88888.00 2015-08-15 14:19:11.875 227 12429.08 92.85 54434.62 88888.00 2015-08-15 14:19:12.000 227 12429.25 92.67 54434.55 88888.00 2015-08-15 14:19:12.125 227 12429.48 92.50 54434.50 88888.00 2015-08-15 14:19:12.250 227 12429.65 92.28 54434.45 88888.00 2015-08-15 14:19:12.375 227 12429.85 92.08 54434.38 88888.00 2015-08-15 14:19:12.500 227 12430.00 91.88 54434.30 88888.00 2015-08-15 14:19:12.625 227 12430.25 91.67 54434.22 88888.00 2015-08-15 14:19:12.750 227 12430.48 91.53 54434.18 88888.00 2015-08-15 14:19:12.875 227 12430.70 91.28 54434.10 88888.00 2015-08-15 14:19:13.000 227 12430.85 91.03 54434.03 88888.00 2015-08-15 14:19:13.125 227 12431.00 90.80 54433.97 88888.00 2015-08-15 14:19:13.250 227 12431.17 90.53 54433.95 88888.00 2015-08-15 14:19:13.375 227 12431.35 90.33 54433.88 88888.00 2015-08-15 14:19:13.500 227 12431.55 90.08 54433.78 88888.00 2015-08-15 14:19:13.625 227 12431.80 89.85 54433.72 88888.00 2015-08-15 14:19:13.750 227 12431.95 89.67 54433.70 88888.00 2015-08-15 14:19:13.875 227 12432.02 89.47 54433.65 88888.00 2015-08-15 14:19:14.000 227 12432.17 89.28 54433.57 88888.00 2015-08-15 14:19:14.125 227 12432.30 89.12 54433.55 88888.00 2015-08-15 14:19:14.250 227 12432.45 88.95 54433.50 88888.00 2015-08-15 14:19:14.375 227 12432.60 88.85 54433.45 88888.00 2015-08-15 14:19:14.500 227 12432.70 88.75 54433.40 88888.00 2015-08-15 14:19:14.625 227 12432.75 88.67 54433.32 88888.00 2015-08-15 14:19:14.750 227 12432.92 88.60 54433.30 88888.00 2015-08-15 14:19:14.875 227 12433.05 88.50 54433.22 88888.00 2015-08-15 14:19:15.000 227 12433.08 88.40 54433.18 88888.00 2015-08-15 14:19:15.125 227 12433.15 88.35 54433.15 88888.00 2015-08-15 14:19:15.250 227 12433.27 88.25 54433.10 88888.00 2015-08-15 14:19:15.375 227 12433.40 88.20 54433.05 88888.00 2015-08-15 14:19:15.500 227 12433.50 88.15 54433.05 88888.00 2015-08-15 14:19:15.625 227 12433.65 88.05 54432.95 88888.00 2015-08-15 14:19:15.750 227 12433.80 88.00 54432.90 88888.00 2015-08-15 14:19:15.875 227 12433.95 87.90 54432.88 88888.00 2015-08-15 14:19:16.000 227 12434.02 87.75 54432.80 88888.00 2015-08-15 14:19:16.125 227 12434.08 87.70 54432.78 88888.00 2015-08-15 14:19:16.250 227 12434.12 87.60 54432.78 88888.00 2015-08-15 14:19:16.375 227 12434.25 87.53 54432.72 88888.00 2015-08-15 14:19:16.500 227 12434.35 87.45 54432.70 88888.00 2015-08-15 14:19:16.625 227 12434.40 87.35 54432.68 88888.00 2015-08-15 14:19:16.750 227 12434.45 87.25 54432.62 88888.00 2015-08-15 14:19:16.875 227 12434.55 87.17 54432.57 88888.00 2015-08-15 14:19:17.000 227 12434.67 87.10 54432.55 88888.00 2015-08-15 14:19:17.125 227 12434.70 87.00 54432.55 88888.00 2015-08-15 14:19:17.250 227 12434.70 86.83 54432.50 88888.00 2015-08-15 14:19:17.375 227 12434.77 86.78 54432.50 88888.00 2015-08-15 14:19:17.500 227 12434.83 86.70 54432.50 88888.00 2015-08-15 14:19:17.625 227 12434.92 86.60 54432.45 88888.00 2015-08-15 14:19:17.750 227 12435.02 86.50 54432.43 88888.00 2015-08-15 14:19:17.875 227 12435.00 86.40 54432.43 88888.00 2015-08-15 14:19:18.000 227 12434.98 86.30 54432.43 88888.00 2015-08-15 14:19:18.125 227 12434.98 86.12 54432.43 88888.00 2015-08-15 14:19:18.250 227 12435.05 86.00 54432.45 88888.00 2015-08-15 14:19:18.375 227 12435.08 85.90 54432.43 88888.00 2015-08-15 14:19:18.500 227 12435.20 85.75 54432.40 88888.00 2015-08-15 14:19:18.625 227 12435.33 85.65 54432.40 88888.00 2015-08-15 14:19:18.750 227 12435.50 85.53 54432.40 88888.00 2015-08-15 14:19:18.875 227 12435.60 85.40 54432.35 88888.00 2015-08-15 14:19:19.000 227 12435.77 85.25 54432.32 88888.00 2015-08-15 14:19:19.125 227 12435.90 85.10 54432.30 88888.00 2015-08-15 14:19:19.250 227 12436.10 85.00 54432.30 88888.00 2015-08-15 14:19:19.375 227 12436.30 84.92 54432.28 88888.00 2015-08-15 14:19:19.500 227 12436.48 84.83 54432.28 88888.00 2015-08-15 14:19:19.625 227 12436.62 84.72 54432.25 88888.00 2015-08-15 14:19:19.750 227 12436.83 84.65 54432.22 88888.00 2015-08-15 14:19:19.875 227 12436.98 84.53 54432.18 88888.00 2015-08-15 14:19:20.000 227 12437.12 84.40 54432.12 88888.00 2015-08-15 14:19:20.125 227 12437.25 84.38 54432.12 88888.00 2015-08-15 14:19:20.250 227 12437.45 84.30 54432.10 88888.00 2015-08-15 14:19:20.375 227 12437.67 84.25 54432.07 88888.00 2015-08-15 14:19:20.500 227 12437.85 84.20 54432.05 88888.00 2015-08-15 14:19:20.625 227 12437.95 84.17 54432.03 88888.00 2015-08-15 14:19:20.750 227 12438.10 84.15 54432.00 88888.00 2015-08-15 14:19:20.875 227 12438.30 84.12 54431.97 88888.00 2015-08-15 14:19:21.000 227 12438.50 84.15 54431.95 88888.00 2015-08-15 14:19:21.125 227 12438.62 84.15 54431.95 88888.00 2015-08-15 14:19:21.250 227 12438.70 84.15 54431.93 88888.00 2015-08-15 14:19:21.375 227 12438.80 84.12 54431.90 88888.00 2015-08-15 14:19:21.500 227 12438.95 84.15 54431.88 88888.00 2015-08-15 14:19:21.625 227 12439.12 84.10 54431.82 88888.00 2015-08-15 14:19:21.750 227 12439.25 84.08 54431.78 88888.00 2015-08-15 14:19:21.875 227 12439.38 84.05 54431.75 88888.00 2015-08-15 14:19:22.000 227 12439.52 84.03 54431.72 88888.00 2015-08-15 14:19:22.125 227 12439.67 84.00 54431.72 88888.00 2015-08-15 14:19:22.250 227 12439.80 83.95 54431.70 88888.00 2015-08-15 14:19:22.375 227 12439.98 83.95 54431.65 88888.00 2015-08-15 14:19:22.500 227 12440.12 83.95 54431.65 88888.00 2015-08-15 14:19:22.625 227 12440.27 83.90 54431.65 88888.00 2015-08-15 14:19:22.750 227 12440.35 83.83 54431.60 88888.00 2015-08-15 14:19:22.875 227 12440.50 83.80 54431.55 88888.00 2015-08-15 14:19:23.000 227 12440.60 83.80 54431.53 88888.00 2015-08-15 14:19:23.125 227 12440.70 83.83 54431.53 88888.00 2015-08-15 14:19:23.250 227 12440.83 83.85 54431.53 88888.00 2015-08-15 14:19:23.375 227 12440.92 83.85 54431.50 88888.00 2015-08-15 14:19:23.500 227 12441.05 83.85 54431.50 88888.00 2015-08-15 14:19:23.625 227 12441.20 83.83 54431.47 88888.00 2015-08-15 14:19:23.750 227 12441.33 83.80 54431.43 88888.00 2015-08-15 14:19:23.875 227 12441.48 83.78 54431.38 88888.00 2015-08-15 14:19:24.000 227 12441.52 83.78 54431.30 88888.00 2015-08-15 14:19:24.125 227 12441.62 83.78 54431.32 88888.00 2015-08-15 14:19:24.250 227 12441.70 83.78 54431.30 88888.00 2015-08-15 14:19:24.375 227 12441.83 83.78 54431.28 88888.00 2015-08-15 14:19:24.500 227 12441.85 83.78 54431.28 88888.00 2015-08-15 14:19:24.625 227 12441.95 83.75 54431.25 88888.00 2015-08-15 14:19:24.750 227 12442.05 83.80 54431.22 88888.00 2015-08-15 14:19:24.875 227 12442.17 83.85 54431.22 88888.00 2015-08-15 14:19:25.000 227 12442.25 83.90 54431.20 88888.00 2015-08-15 14:19:25.125 227 12442.27 83.95 54431.20 88888.00 2015-08-15 14:19:25.250 227 12442.30 83.97 54431.18 88888.00 2015-08-15 14:19:25.375 227 12442.38 84.03 54431.15 88888.00 2015-08-15 14:19:25.500 227 12442.38 84.05 54431.12 88888.00 2015-08-15 14:19:25.625 227 12442.38 84.05 54431.10 88888.00 2015-08-15 14:19:25.750 227 12442.42 84.08 54431.07 88888.00 2015-08-15 14:19:25.875 227 12442.55 84.12 54431.07 88888.00 2015-08-15 14:19:26.000 227 12442.60 84.12 54431.05 88888.00 2015-08-15 14:19:26.125 227 12442.60 84.10 54431.05 88888.00 2015-08-15 14:19:26.250 227 12442.62 84.08 54431.03 88888.00 2015-08-15 14:19:26.375 227 12442.65 84.10 54431.03 88888.00 2015-08-15 14:19:26.500 227 12442.65 84.12 54431.03 88888.00 2015-08-15 14:19:26.625 227 12442.67 84.15 54431.05 88888.00 2015-08-15 14:19:26.750 227 12442.70 84.17 54431.05 88888.00 2015-08-15 14:19:26.875 227 12442.62 84.20 54431.05 88888.00 2015-08-15 14:19:27.000 227 12442.55 84.28 54431.03 88888.00 2015-08-15 14:19:27.125 227 12442.52 84.35 54431.00 88888.00 2015-08-15 14:19:27.250 227 12442.58 84.45 54431.03 88888.00 2015-08-15 14:19:27.375 227 12442.55 84.53 54431.00 88888.00 2015-08-15 14:19:27.500 227 12442.52 84.58 54431.00 88888.00 2015-08-15 14:19:27.625 227 12442.60 84.62 54430.95 88888.00 2015-08-15 14:19:27.750 227 12442.62 84.70 54430.93 88888.00 2015-08-15 14:19:27.875 227 12442.70 84.78 54430.95 88888.00 2015-08-15 14:19:28.000 227 12442.75 84.85 54430.95 88888.00 2015-08-15 14:19:28.125 227 12442.77 84.95 54430.95 88888.00 2015-08-15 14:19:28.250 227 12442.80 85.00 54430.93 88888.00 2015-08-15 14:19:28.375 227 12442.90 85.08 54430.90 88888.00 2015-08-15 14:19:28.500 227 12443.05 85.17 54430.88 88888.00 2015-08-15 14:19:28.625 227 12443.15 85.25 54430.88 88888.00 2015-08-15 14:19:28.750 227 12443.23 85.33 54430.82 88888.00 2015-08-15 14:19:28.875 227 12443.25 85.42 54430.80 88888.00 2015-08-15 14:19:29.000 227 12443.33 85.47 54430.80 88888.00 2015-08-15 14:19:29.125 227 12443.42 85.53 54430.80 88888.00 2015-08-15 14:19:29.250 227 12443.45 85.55 54430.80 88888.00 2015-08-15 14:19:29.375 227 12443.58 85.55 54430.80 88888.00 2015-08-15 14:19:29.500 227 12443.65 85.55 54430.80 88888.00 2015-08-15 14:19:29.625 227 12443.67 85.55 54430.80 88888.00 2015-08-15 14:19:29.750 227 12443.73 85.50 54430.78 88888.00 2015-08-15 14:19:29.875 227 12443.88 85.42 54430.75 88888.00 2015-08-15 14:19:30.000 227 12444.05 85.40 54430.75 88888.00 2015-08-15 14:19:30.125 227 12444.15 85.40 54430.78 88888.00 2015-08-15 14:19:30.250 227 12444.23 85.38 54430.75 88888.00 2015-08-15 14:19:30.375 227 12444.35 85.38 54430.75 88888.00 2015-08-15 14:19:30.500 227 12444.40 85.35 54430.72 88888.00 2015-08-15 14:19:30.625 227 12444.48 85.33 54430.72 88888.00 2015-08-15 14:19:30.750 227 12444.55 85.35 54430.72 88888.00 2015-08-15 14:19:30.875 227 12444.55 85.28 54430.65 88888.00 2015-08-15 14:19:31.000 227 12444.62 85.22 54430.68 88888.00 2015-08-15 14:19:31.125 227 12444.77 85.25 54430.70 88888.00 2015-08-15 14:19:31.250 227 12445.00 85.28 54430.72 88888.00 2015-08-15 14:19:31.375 227 12445.17 85.25 54430.72 88888.00 2015-08-15 14:19:31.500 227 12445.25 85.20 54430.72 88888.00 2015-08-15 14:19:31.625 227 12445.30 85.12 54430.75 88888.00 2015-08-15 14:19:31.750 227 12445.38 85.08 54430.75 88888.00 2015-08-15 14:19:31.875 227 12445.58 85.00 54430.75 88888.00 2015-08-15 14:19:32.000 227 12445.70 84.92 54430.70 88888.00 2015-08-15 14:19:32.125 227 12445.85 84.83 54430.72 88888.00 2015-08-15 14:19:32.250 227 12445.98 84.75 54430.72 88888.00 2015-08-15 14:19:32.375 227 12446.17 84.70 54430.75 88888.00 2015-08-15 14:19:32.500 227 12446.33 84.60 54430.72 88888.00 2015-08-15 14:19:32.625 227 12446.40 84.53 54430.72 88888.00 2015-08-15 14:19:32.750 227 12446.50 84.47 54430.72 88888.00 2015-08-15 14:19:32.875 227 12446.58 84.40 54430.72 88888.00 2015-08-15 14:19:33.000 227 12446.65 84.33 54430.72 88888.00 2015-08-15 14:19:33.125 227 12446.77 84.28 54430.75 88888.00 2015-08-15 14:19:33.250 227 12446.88 84.22 54430.78 88888.00 2015-08-15 14:19:33.375 227 12446.98 84.17 54430.80 88888.00 2015-08-15 14:19:33.500 227 12447.05 84.12 54430.80 88888.00 2015-08-15 14:19:33.625 227 12447.12 84.08 54430.80 88888.00 2015-08-15 14:19:33.750 227 12447.12 84.00 54430.80 88888.00 2015-08-15 14:19:33.875 227 12447.12 83.95 54430.80 88888.00 2015-08-15 14:19:34.000 227 12447.17 83.85 54430.82 88888.00 2015-08-15 14:19:34.125 227 12447.25 83.75 54430.85 88888.00 2015-08-15 14:19:34.250 227 12447.27 83.70 54430.90 88888.00 2015-08-15 14:19:34.375 227 12447.25 83.65 54430.93 88888.00 2015-08-15 14:19:34.500 227 12447.23 83.58 54430.95 88888.00 2015-08-15 14:19:34.625 227 12447.25 83.47 54430.95 88888.00 2015-08-15 14:19:34.750 227 12447.25 83.45 54430.97 88888.00 2015-08-15 14:19:34.875 227 12447.20 83.40 54430.97 88888.00 2015-08-15 14:19:35.000 227 12447.20 83.28 54430.97 88888.00 2015-08-15 14:19:35.125 227 12447.25 83.20 54431.03 88888.00 2015-08-15 14:19:35.250 227 12447.30 83.15 54431.05 88888.00 2015-08-15 14:19:35.375 227 12447.35 83.12 54431.05 88888.00 2015-08-15 14:19:35.500 227 12447.35 83.10 54431.05 88888.00 2015-08-15 14:19:35.625 227 12447.38 83.03 54431.05 88888.00 2015-08-15 14:19:35.750 227 12447.40 82.92 54431.05 88888.00 2015-08-15 14:19:35.875 227 12447.55 82.85 54431.05 88888.00 2015-08-15 14:19:36.000 227 12447.62 82.78 54431.03 88888.00 2015-08-15 14:19:36.125 227 12447.67 82.70 54431.05 88888.00 2015-08-15 14:19:36.250 227 12447.75 82.60 54431.05 88888.00 2015-08-15 14:19:36.375 227 12447.92 82.60 54431.03 88888.00 2015-08-15 14:19:36.500 227 12448.05 82.53 54431.03 88888.00 2015-08-15 14:19:36.625 227 12448.10 82.45 54431.03 88888.00 2015-08-15 14:19:36.750 227 12448.20 82.38 54431.03 88888.00 2015-08-15 14:19:36.875 227 12448.30 82.33 54431.00 88888.00 2015-08-15 14:19:37.000 227 12448.40 82.22 54431.00 88888.00 2015-08-15 14:19:37.125 227 12448.48 82.15 54430.97 88888.00 2015-08-15 14:19:37.250 227 12448.45 82.05 54430.97 88888.00 2015-08-15 14:19:37.375 227 12448.52 81.97 54430.97 88888.00 2015-08-15 14:19:37.500 227 12448.62 81.90 54430.93 88888.00 2015-08-15 14:19:37.625 227 12448.70 81.75 54430.88 88888.00 2015-08-15 14:19:37.750 227 12448.73 81.60 54430.82 88888.00 2015-08-15 14:19:37.875 227 12448.70 81.53 54430.82 88888.00 2015-08-15 14:19:38.000 227 12448.73 81.42 54430.82 88888.00 2015-08-15 14:19:38.125 227 12448.77 81.28 54430.80 88888.00 2015-08-15 14:19:38.250 227 12448.80 81.10 54430.78 88888.00 2015-08-15 14:19:38.375 227 12448.88 80.97 54430.75 88888.00 2015-08-15 14:19:38.500 227 12448.90 80.83 54430.72 88888.00 2015-08-15 14:19:38.625 227 12448.90 80.67 54430.75 88888.00 2015-08-15 14:19:38.750 227 12448.90 80.50 54430.70 88888.00 2015-08-15 14:19:38.875 227 12448.90 80.30 54430.65 88888.00 2015-08-15 14:19:39.000 227 12448.88 80.15 54430.65 88888.00 2015-08-15 14:19:39.125 227 12448.88 80.00 54430.62 88888.00 2015-08-15 14:19:39.250 227 12448.90 79.85 54430.60 88888.00 2015-08-15 14:19:39.375 227 12448.95 79.75 54430.60 88888.00 2015-08-15 14:19:39.500 227 12448.92 79.65 54430.57 88888.00 2015-08-15 14:19:39.625 227 12448.92 79.53 54430.57 88888.00 2015-08-15 14:19:39.750 227 12448.92 79.30 54430.53 88888.00 2015-08-15 14:19:39.875 227 12448.95 79.17 54430.53 88888.00 2015-08-15 14:19:40.000 227 12449.00 79.10 54430.50 88888.00 2015-08-15 14:19:40.125 227 12449.02 78.97 54430.47 88888.00 2015-08-15 14:19:40.250 227 12448.98 78.80 54430.45 88888.00 2015-08-15 14:19:40.375 227 12448.95 78.72 54430.43 88888.00 2015-08-15 14:19:40.500 227 12449.00 78.60 54430.43 88888.00 2015-08-15 14:19:40.625 227 12448.98 78.53 54430.40 88888.00 2015-08-15 14:19:40.750 227 12448.95 78.50 54430.38 88888.00 2015-08-15 14:19:40.875 227 12448.90 78.47 54430.35 88888.00 2015-08-15 14:19:41.000 227 12448.83 78.45 54430.32 88888.00 2015-08-15 14:19:41.125 227 12448.83 78.42 54430.32 88888.00 2015-08-15 14:19:41.250 227 12448.83 78.40 54430.28 88888.00 2015-08-15 14:19:41.375 227 12448.80 78.45 54430.25 88888.00 2015-08-15 14:19:41.500 227 12448.75 78.47 54430.25 88888.00 2015-08-15 14:19:41.625 227 12448.67 78.53 54430.22 88888.00 2015-08-15 14:19:41.750 227 12448.58 78.58 54430.20 88888.00 2015-08-15 14:19:41.875 227 12448.50 78.62 54430.20 88888.00 2015-08-15 14:19:42.000 227 12448.45 78.67 54430.15 88888.00 2015-08-15 14:19:42.125 227 12448.30 78.80 54430.15 88888.00 2015-08-15 14:19:42.250 227 12448.17 78.88 54430.12 88888.00 2015-08-15 14:19:42.375 227 12448.05 78.92 54430.10 88888.00 2015-08-15 14:19:42.500 227 12447.95 79.08 54430.15 88888.00 2015-08-15 14:19:42.625 227 12447.90 79.15 54430.15 88888.00 2015-08-15 14:19:42.750 227 12447.77 79.20 54430.15 88888.00 2015-08-15 14:19:42.875 227 12447.62 79.22 54430.12 88888.00 2015-08-15 14:19:43.000 227 12447.52 79.25 54430.15 88888.00 2015-08-15 14:19:43.125 227 12447.40 79.30 54430.15 88888.00 2015-08-15 14:19:43.250 227 12447.23 79.30 54430.18 88888.00 2015-08-15 14:19:43.375 227 12447.17 79.30 54430.15 88888.00 2015-08-15 14:19:43.500 227 12447.12 79.30 54430.15 88888.00 2015-08-15 14:19:43.625 227 12447.00 79.25 54430.15 88888.00 2015-08-15 14:19:43.750 227 12446.90 79.25 54430.25 88888.00 2015-08-15 14:19:43.875 227 12446.75 79.28 54430.25 88888.00 2015-08-15 14:19:44.000 227 12446.60 79.25 54430.30 88888.00 2015-08-15 14:19:44.125 227 12446.50 79.25 54430.32 88888.00 2015-08-15 14:19:44.250 227 12446.35 79.20 54430.32 88888.00 2015-08-15 14:19:44.375 227 12446.27 79.25 54430.38 88888.00 2015-08-15 14:19:44.500 227 12446.12 79.30 54430.43 88888.00 2015-08-15 14:19:44.625 227 12445.98 79.35 54430.47 88888.00 2015-08-15 14:19:44.750 227 12445.88 79.35 54430.50 88888.00 2015-08-15 14:19:44.875 227 12445.73 79.33 54430.53 88888.00 2015-08-15 14:19:45.000 227 12445.55 79.35 54430.53 88888.00 2015-08-15 14:19:45.125 227 12445.40 79.35 54430.57 88888.00 2015-08-15 14:19:45.250 227 12445.27 79.42 54430.62 88888.00 2015-08-15 14:19:45.375 227 12445.20 79.47 54430.65 88888.00 2015-08-15 14:19:45.500 227 12445.10 79.53 54430.70 88888.00 2015-08-15 14:19:45.625 227 12445.05 79.55 54430.72 88888.00 2015-08-15 14:19:45.750 227 12445.00 79.58 54430.80 88888.00 2015-08-15 14:19:45.875 227 12444.92 79.60 54430.82 88888.00 2015-08-15 14:19:46.000 227 12444.88 79.65 54430.85 88888.00 2015-08-15 14:19:46.125 227 12444.80 79.67 54430.90 88888.00 2015-08-15 14:19:46.250 227 12444.67 79.62 54430.93 88888.00 2015-08-15 14:19:46.375 227 12444.70 79.58 54430.90 88888.00 2015-08-15 14:19:46.500 227 12444.62 79.53 54430.93 88888.00 2015-08-15 14:19:46.625 227 12444.58 79.55 54430.95 88888.00 2015-08-15 14:19:46.750 227 12444.58 79.53 54430.97 88888.00 2015-08-15 14:19:46.875 227 12444.50 79.58 54431.00 88888.00 2015-08-15 14:19:47.000 227 12444.45 79.60 54430.97 88888.00 2015-08-15 14:19:47.125 227 12444.42 79.62 54431.00 88888.00 2015-08-15 14:19:47.250 227 12444.35 79.72 54431.00 88888.00 2015-08-15 14:19:47.375 227 12444.17 79.78 54431.00 88888.00 2015-08-15 14:19:47.500 227 12444.00 79.85 54430.97 88888.00 2015-08-15 14:19:47.625 227 12443.95 79.95 54430.97 88888.00 2015-08-15 14:19:47.750 227 12443.92 80.00 54430.95 88888.00 2015-08-15 14:19:47.875 227 12443.88 80.12 54430.93 88888.00 2015-08-15 14:19:48.000 227 12443.80 80.20 54430.90 88888.00 2015-08-15 14:19:48.125 227 12443.73 80.33 54430.88 88888.00 2015-08-15 14:19:48.250 227 12443.58 80.50 54430.82 88888.00 2015-08-15 14:19:48.375 227 12443.52 80.70 54430.80 88888.00 2015-08-15 14:19:48.500 227 12443.40 80.88 54430.72 88888.00 2015-08-15 14:19:48.625 227 12443.35 81.08 54430.68 88888.00 2015-08-15 14:19:48.750 227 12443.33 81.25 54430.60 88888.00 2015-08-15 14:19:48.875 227 12443.17 81.45 54430.55 88888.00 2015-08-15 14:19:49.000 227 12443.05 81.65 54430.50 88888.00 2015-08-15 14:19:49.125 227 12442.95 81.80 54430.43 88888.00 2015-08-15 14:19:49.250 227 12442.83 81.97 54430.38 88888.00 2015-08-15 14:19:49.375 227 12442.75 82.12 54430.32 88888.00 2015-08-15 14:19:49.500 227 12442.70 82.33 54430.30 88888.00 2015-08-15 14:19:49.625 227 12442.62 82.50 54430.28 88888.00 2015-08-15 14:19:49.750 227 12442.52 82.65 54430.22 88888.00 2015-08-15 14:19:49.875 227 12442.40 82.75 54430.15 88888.00 2015-08-15 14:19:50.000 227 12442.27 82.83 54430.10 88888.00 2015-08-15 14:19:50.125 227 12442.17 83.03 54430.05 88888.00 2015-08-15 14:19:50.250 227 12442.10 83.17 54430.03 88888.00 2015-08-15 14:19:50.375 227 12442.08 83.22 54429.97 88888.00 2015-08-15 14:19:50.500 227 12441.98 83.33 54429.95 88888.00 2015-08-15 14:19:50.625 227 12441.80 83.45 54429.90 88888.00 2015-08-15 14:19:50.750 227 12441.70 83.58 54429.90 88888.00 2015-08-15 14:19:50.875 227 12441.62 83.70 54429.88 88888.00 2015-08-15 14:19:51.000 227 12441.52 83.80 54429.85 88888.00 2015-08-15 14:19:51.125 227 12441.42 83.92 54429.82 88888.00 2015-08-15 14:19:51.250 227 12441.30 84.03 54429.80 88888.00 2015-08-15 14:19:51.375 227 12441.20 84.10 54429.80 88888.00 2015-08-15 14:19:51.500 227 12441.17 84.17 54429.78 88888.00 2015-08-15 14:19:51.625 227 12441.12 84.33 54429.75 88888.00 2015-08-15 14:19:51.750 227 12441.02 84.42 54429.70 88888.00 2015-08-15 14:19:51.875 227 12440.88 84.55 54429.72 88888.00 2015-08-15 14:19:52.000 227 12440.75 84.70 54429.72 88888.00 2015-08-15 14:19:52.125 227 12440.67 84.80 54429.70 88888.00 2015-08-15 14:19:52.250 227 12440.52 84.92 54429.68 88888.00 2015-08-15 14:19:52.375 227 12440.42 85.05 54429.65 88888.00 2015-08-15 14:19:52.500 227 12440.20 85.20 54429.65 88888.00 2015-08-15 14:19:52.625 227 12440.08 85.33 54429.62 88888.00 2015-08-15 14:19:52.750 227 12439.92 85.50 54429.60 88888.00 2015-08-15 14:19:52.875 227 12439.77 85.65 54429.60 88888.00 2015-08-15 14:19:53.000 227 12439.67 85.83 54429.57 88888.00 2015-08-15 14:19:53.125 227 12439.58 85.97 54429.55 88888.00 2015-08-15 14:19:53.250 227 12439.45 86.17 54429.55 88888.00 2015-08-15 14:19:53.375 227 12439.33 86.35 54429.53 88888.00 2015-08-15 14:19:53.500 227 12439.17 86.47 54429.50 88888.00 2015-08-15 14:19:53.625 227 12439.10 86.65 54429.47 88888.00 2015-08-15 14:19:53.750 227 12439.05 86.83 54429.45 88888.00 2015-08-15 14:19:53.875 227 12438.90 86.95 54429.43 88888.00 2015-08-15 14:19:54.000 227 12438.80 87.10 54429.38 88888.00 2015-08-15 14:19:54.125 227 12438.77 87.22 54429.35 88888.00 2015-08-15 14:19:54.250 227 12438.77 87.35 54429.32 88888.00 2015-08-15 14:19:54.375 227 12438.77 87.50 54429.32 88888.00 2015-08-15 14:19:54.500 227 12438.65 87.60 54429.30 88888.00 2015-08-15 14:19:54.625 227 12438.58 87.70 54429.28 88888.00 2015-08-15 14:19:54.750 227 12438.58 87.85 54429.28 88888.00 2015-08-15 14:19:54.875 227 12438.48 87.95 54429.25 88888.00 2015-08-15 14:19:55.000 227 12438.38 88.03 54429.22 88888.00 2015-08-15 14:19:55.125 227 12438.27 88.12 54429.22 88888.00 2015-08-15 14:19:55.250 227 12438.17 88.17 54429.22 88888.00 2015-08-15 14:19:55.375 227 12438.10 88.25 54429.20 88888.00 2015-08-15 14:19:55.500 227 12438.05 88.30 54429.20 88888.00 2015-08-15 14:19:55.625 227 12438.00 88.30 54429.18 88888.00 2015-08-15 14:19:55.750 227 12437.95 88.28 54429.15 88888.00 2015-08-15 14:19:55.875 227 12437.88 88.25 54429.18 88888.00 2015-08-15 14:19:56.000 227 12437.83 88.20 54429.15 88888.00 2015-08-15 14:19:56.125 227 12437.70 88.17 54429.18 88888.00 2015-08-15 14:19:56.250 227 12437.58 88.05 54429.20 88888.00 2015-08-15 14:19:56.375 227 12437.60 87.97 54429.18 88888.00 2015-08-15 14:19:56.500 227 12437.55 87.83 54429.15 88888.00 2015-08-15 14:19:56.625 227 12437.52 87.70 54429.15 88888.00 2015-08-15 14:19:56.750 227 12437.50 87.55 54429.18 88888.00 2015-08-15 14:19:56.875 227 12437.45 87.38 54429.18 88888.00 2015-08-15 14:19:57.000 227 12437.33 87.20 54429.18 88888.00 2015-08-15 14:19:57.125 227 12437.20 87.10 54429.20 88888.00 2015-08-15 14:19:57.250 227 12437.12 86.88 54429.22 88888.00 2015-08-15 14:19:57.375 227 12437.12 86.75 54429.20 88888.00 2015-08-15 14:19:57.500 227 12437.02 86.58 54429.25 88888.00 2015-08-15 14:19:57.625 227 12436.95 86.45 54429.28 88888.00 2015-08-15 14:19:57.750 227 12436.85 86.25 54429.25 88888.00 2015-08-15 14:19:57.875 227 12436.77 86.00 54429.25 88888.00 2015-08-15 14:19:58.000 227 12436.62 85.78 54429.25 88888.00 2015-08-15 14:19:58.125 227 12436.60 85.60 54429.30 88888.00 2015-08-15 14:19:58.250 227 12436.50 85.38 54429.32 88888.00 2015-08-15 14:19:58.375 227 12436.38 85.20 54429.35 88888.00 2015-08-15 14:19:58.500 227 12436.30 85.03 54429.35 88888.00 2015-08-15 14:19:58.625 227 12436.23 84.85 54429.38 88888.00 2015-08-15 14:19:58.750 227 12436.17 84.70 54429.40 88888.00 2015-08-15 14:19:58.875 227 12436.08 84.50 54429.43 88888.00 2015-08-15 14:19:59.000 227 12436.02 84.38 54429.47 88888.00 2015-08-15 14:19:59.125 227 12435.95 84.22 54429.53 88888.00 2015-08-15 14:19:59.250 227 12435.88 84.10 54429.55 88888.00 2015-08-15 14:19:59.375 227 12435.80 84.05 54429.57 88888.00 2015-08-15 14:19:59.500 227 12435.67 83.95 54429.65 88888.00 2015-08-15 14:19:59.625 227 12435.52 83.85 54429.68 88888.00 2015-08-15 14:19:59.750 227 12435.38 83.75 54429.72 88888.00 2015-08-15 14:19:59.875 227 12435.25 83.65 54429.80 88888.00 2015-08-15 14:20:00.000 227 12435.12 83.55 54429.85 88888.00 2015-08-15 14:20:00.125 227 12434.95 83.50 54429.93 88888.00 2015-08-15 14:20:00.250 227 12434.75 83.42 54430.03 88888.00 2015-08-15 14:20:00.375 227 12434.65 83.40 54430.07 88888.00 2015-08-15 14:20:00.500 227 12434.48 83.35 54430.18 88888.00 2015-08-15 14:20:00.625 227 12434.30 83.30 54430.28 88888.00 2015-08-15 14:20:00.750 227 12434.12 83.25 54430.38 88888.00 2015-08-15 14:20:00.875 227 12433.90 83.22 54430.45 88888.00 2015-08-15 14:20:01.000 227 12433.73 83.17 54430.55 88888.00 2015-08-15 14:20:01.125 227 12433.62 83.10 54430.65 88888.00 2015-08-15 14:20:01.250 227 12433.50 83.00 54430.72 88888.00 2015-08-15 14:20:01.375 227 12433.40 82.90 54430.82 88888.00 2015-08-15 14:20:01.500 227 12433.23 82.78 54430.90 88888.00 2015-08-15 14:20:01.625 227 12433.15 82.65 54431.00 88888.00 2015-08-15 14:20:01.750 227 12433.00 82.53 54431.10 88888.00 2015-08-15 14:20:01.875 227 12432.83 82.35 54431.20 88888.00 2015-08-15 14:20:02.000 227 12432.73 82.22 54431.28 88888.00 2015-08-15 14:20:02.125 227 12432.70 82.08 54431.40 88888.00 2015-08-15 14:20:02.250 227 12432.55 81.85 54431.50 88888.00 2015-08-15 14:20:02.375 227 12432.40 81.70 54431.57 88888.00 2015-08-15 14:20:02.500 227 12432.30 81.55 54431.68 88888.00 2015-08-15 14:20:02.625 227 12432.20 81.38 54431.82 88888.00 2015-08-15 14:20:02.750 227 12432.08 81.15 54431.95 88888.00 2015-08-15 14:20:02.875 227 12431.98 80.95 54432.03 88888.00 2015-08-15 14:20:03.000 227 12431.90 80.78 54432.07 88888.00 2015-08-15 14:20:03.125 227 12431.70 80.60 54432.22 88888.00 2015-08-15 14:20:03.250 227 12431.50 80.35 54432.35 88888.00 2015-08-15 14:20:03.375 227 12431.40 80.15 54432.43 88888.00 2015-08-15 14:20:03.500 227 12431.25 79.95 54432.55 88888.00 2015-08-15 14:20:03.625 227 12431.15 79.70 54432.62 88888.00 2015-08-15 14:20:03.750 227 12431.02 79.45 54432.72 88888.00 2015-08-15 14:20:03.875 227 12430.85 79.20 54432.85 88888.00 2015-08-15 14:20:04.000 227 12430.73 78.97 54432.97 88888.00 2015-08-15 14:20:04.125 227 12430.52 78.78 54433.10 88888.00 2015-08-15 14:20:04.250 227 12430.30 78.50 54433.25 88888.00 2015-08-15 14:20:04.375 227 12430.12 78.30 54433.32 88888.00 2015-08-15 14:20:04.500 227 12429.92 78.05 54433.43 88888.00 2015-08-15 14:20:04.625 227 12429.75 77.85 54433.55 88888.00 2015-08-15 14:20:04.750 227 12429.58 77.65 54433.65 88888.00 2015-08-15 14:20:04.875 227 12429.42 77.38 54433.78 88888.00 2015-08-15 14:20:05.000 227 12429.27 77.12 54433.93 88888.00 2015-08-15 14:20:05.125 227 12429.12 76.90 54434.05 88888.00 2015-08-15 14:20:05.250 227 12428.95 76.62 54434.20 88888.00 2015-08-15 14:20:05.375 227 12428.83 76.38 54434.30 88888.00 2015-08-15 14:20:05.500 227 12428.67 76.12 54434.40 88888.00 2015-08-15 14:20:05.625 227 12428.48 75.90 54434.53 88888.00 2015-08-15 14:20:05.750 227 12428.33 75.65 54434.65 88888.00 2015-08-15 14:20:05.875 227 12428.20 75.45 54434.80 88888.00 2015-08-15 14:20:06.000 227 12428.12 75.20 54434.95 88888.00 2015-08-15 14:20:06.125 227 12427.95 74.97 54435.12 88888.00 2015-08-15 14:20:06.250 227 12427.70 74.72 54435.28 88888.00 2015-08-15 14:20:06.375 227 12427.52 74.58 54435.43 88888.00 2015-08-15 14:20:06.500 227 12427.35 74.38 54435.57 88888.00 2015-08-15 14:20:06.625 227 12427.12 74.20 54435.72 88888.00 2015-08-15 14:20:06.750 227 12426.90 74.00 54435.88 88888.00 2015-08-15 14:20:06.875 227 12426.70 73.85 54436.03 88888.00 2015-08-15 14:20:07.000 227 12426.48 73.72 54436.15 88888.00 2015-08-15 14:20:07.125 227 12426.33 73.65 54436.32 88888.00 2015-08-15 14:20:07.250 227 12426.20 73.50 54436.55 88888.00 2015-08-15 14:20:07.375 227 12426.02 73.38 54436.68 88888.00 2015-08-15 14:20:07.500 227 12425.83 73.22 54436.80 88888.00 2015-08-15 14:20:07.625 227 12425.70 73.15 54436.90 88888.00 2015-08-15 14:20:07.750 227 12425.52 73.00 54437.07 88888.00 2015-08-15 14:20:07.875 227 12425.35 72.88 54437.22 88888.00 2015-08-15 14:20:08.000 227 12425.23 72.78 54437.35 88888.00 2015-08-15 14:20:08.125 227 12425.15 72.67 54437.53 88888.00 2015-08-15 14:20:08.250 227 12425.00 72.47 54437.68 88888.00 2015-08-15 14:20:08.375 227 12424.90 72.33 54437.78 88888.00 2015-08-15 14:20:08.500 227 12424.77 72.12 54437.95 88888.00 2015-08-15 14:20:08.625 227 12424.65 71.97 54438.10 88888.00 2015-08-15 14:20:08.750 227 12424.60 71.83 54438.28 88888.00 2015-08-15 14:20:08.875 227 12424.50 71.62 54438.43 88888.00 2015-08-15 14:20:09.000 227 12424.40 71.38 54438.53 88888.00 2015-08-15 14:20:09.125 227 12424.35 71.15 54438.65 88888.00 2015-08-15 14:20:09.250 227 12424.33 70.90 54438.85 88888.00 2015-08-15 14:20:09.375 227 12424.27 70.70 54439.00 88888.00 2015-08-15 14:20:09.500 227 12424.17 70.42 54439.15 88888.00 2015-08-15 14:20:09.625 227 12424.12 70.17 54439.25 88888.00 2015-08-15 14:20:09.750 227 12424.10 69.90 54439.40 88888.00 2015-08-15 14:20:09.875 227 12424.02 69.65 54439.60 88888.00 2015-08-15 14:20:10.000 227 12423.95 69.38 54439.72 88888.00 2015-08-15 14:20:10.125 227 12423.88 69.10 54439.88 88888.00 2015-08-15 14:20:10.250 227 12423.80 68.80 54440.05 88888.00 2015-08-15 14:20:10.375 227 12423.80 68.60 54440.18 88888.00 2015-08-15 14:20:10.500 227 12423.73 68.35 54440.30 88888.00 2015-08-15 14:20:10.625 227 12423.67 68.10 54440.43 88888.00 2015-08-15 14:20:10.750 227 12423.62 67.85 54440.57 88888.00 2015-08-15 14:20:10.875 227 12423.67 67.67 54440.72 88888.00 2015-08-15 14:20:11.000 227 12423.60 67.53 54440.82 88888.00 2015-08-15 14:20:11.125 227 12423.62 67.33 54440.93 88888.00 2015-08-15 14:20:11.250 227 12423.65 67.15 54441.07 88888.00 2015-08-15 14:20:11.375 227 12423.67 67.03 54441.18 88888.00 2015-08-15 14:20:11.500 227 12423.70 66.90 54441.28 88888.00 2015-08-15 14:20:11.625 227 12423.67 66.78 54441.40 88888.00 2015-08-15 14:20:11.750 227 12423.65 66.67 54441.50 88888.00 2015-08-15 14:20:11.875 227 12423.70 66.60 54441.57 88888.00 2015-08-15 14:20:12.000 227 12423.67 66.53 54441.65 88888.00 2015-08-15 14:20:12.125 227 12423.62 66.45 54441.72 88888.00 2015-08-15 14:20:12.250 227 12423.58 66.42 54441.85 88888.00 2015-08-15 14:20:12.375 227 12423.55 66.38 54441.90 88888.00 2015-08-15 14:20:12.500 227 12423.50 66.35 54441.97 88888.00 2015-08-15 14:20:12.625 227 12423.48 66.33 54442.05 88888.00 2015-08-15 14:20:12.750 227 12423.40 66.25 54442.12 88888.00 2015-08-15 14:20:12.875 227 12423.35 66.20 54442.20 88888.00 2015-08-15 14:20:13.000 227 12423.30 66.15 54442.28 88888.00 2015-08-15 14:20:13.125 227 12423.27 66.10 54442.32 88888.00 2015-08-15 14:20:13.250 227 12423.25 65.97 54442.40 88888.00 2015-08-15 14:20:13.375 227 12423.25 65.92 54442.47 88888.00 2015-08-15 14:20:13.500 227 12423.17 65.78 54442.53 88888.00 2015-08-15 14:20:13.625 227 12423.20 65.65 54442.60 88888.00 2015-08-15 14:20:13.750 227 12423.20 65.58 54442.65 88888.00 2015-08-15 14:20:13.875 227 12423.05 65.40 54442.72 88888.00 2015-08-15 14:20:14.000 227 12423.00 65.17 54442.78 88888.00 2015-08-15 14:20:14.125 227 12422.98 65.00 54442.88 88888.00 2015-08-15 14:20:14.250 227 12422.90 64.78 54442.95 88888.00 2015-08-15 14:20:14.375 227 12422.90 64.60 54443.03 88888.00 2015-08-15 14:20:14.500 227 12422.80 64.40 54443.10 88888.00 2015-08-15 14:20:14.625 227 12422.62 64.15 54443.20 88888.00 2015-08-15 14:20:14.750 227 12422.62 63.92 54443.30 88888.00 2015-08-15 14:20:14.875 227 12422.73 63.70 54443.38 88888.00 2015-08-15 14:20:15.000 227 12422.77 63.42 54443.47 88888.00 2015-08-15 14:20:15.125 227 12422.65 63.23 54443.55 88888.00 2015-08-15 14:20:15.250 227 12422.55 62.98 54443.65 88888.00 2015-08-15 14:20:15.375 227 12422.55 62.75 54443.72 88888.00 2015-08-15 14:20:15.500 227 12422.55 62.50 54443.80 88888.00 2015-08-15 14:20:15.625 227 12422.50 62.25 54443.90 88888.00 2015-08-15 14:20:15.750 227 12422.45 61.98 54444.00 88888.00 2015-08-15 14:20:15.875 227 12422.42 61.70 54444.07 88888.00 2015-08-15 14:20:16.000 227 12422.42 61.50 54444.15 88888.00 2015-08-15 14:20:16.125 227 12422.35 61.25 54444.28 88888.00 2015-08-15 14:20:16.250 227 12422.33 60.98 54444.38 88888.00 2015-08-15 14:20:16.375 227 12422.35 60.80 54444.47 88888.00 2015-08-15 14:20:16.500 227 12422.30 60.60 54444.57 88888.00 2015-08-15 14:20:16.625 227 12422.23 60.35 54444.68 88888.00 2015-08-15 14:20:16.750 227 12422.20 60.17 54444.78 88888.00 2015-08-15 14:20:16.875 227 12422.17 60.02 54444.85 88888.00 2015-08-15 14:20:17.000 227 12422.12 59.88 54444.90 88888.00 2015-08-15 14:20:17.125 227 12422.05 59.65 54445.03 88888.00 2015-08-15 14:20:17.250 227 12421.98 59.50 54445.12 88888.00 2015-08-15 14:20:17.375 227 12421.95 59.40 54445.22 88888.00 2015-08-15 14:20:17.500 227 12421.90 59.27 54445.30 88888.00 2015-08-15 14:20:17.625 227 12421.80 59.08 54445.38 88888.00 2015-08-15 14:20:17.750 227 12421.73 58.92 54445.47 88888.00 2015-08-15 14:20:17.875 227 12421.77 58.83 54445.60 88888.00 2015-08-15 14:20:18.000 227 12421.83 58.67 54445.65 88888.00 2015-08-15 14:20:18.125 227 12421.80 58.52 54445.78 88888.00 2015-08-15 14:20:18.250 227 12421.67 58.38 54445.90 88888.00 2015-08-15 14:20:18.375 227 12421.65 58.30 54445.97 88888.00 2015-08-15 14:20:18.500 227 12421.62 58.17 54446.10 88888.00 2015-08-15 14:20:18.625 227 12421.60 58.00 54446.20 88888.00 2015-08-15 14:20:18.750 227 12421.55 57.90 54446.30 88888.00 2015-08-15 14:20:18.875 227 12421.50 57.77 54446.38 88888.00 2015-08-15 14:20:19.000 227 12421.45 57.60 54446.45 88888.00 2015-08-15 14:20:19.125 227 12421.42 57.42 54446.53 88888.00 2015-08-15 14:20:19.250 227 12421.42 57.23 54446.62 88888.00 2015-08-15 14:20:19.375 227 12421.50 57.10 54446.72 88888.00 2015-08-15 14:20:19.500 227 12421.52 56.92 54446.85 88888.00 2015-08-15 14:20:19.625 227 12421.50 56.75 54446.93 88888.00 2015-08-15 14:20:19.750 227 12421.42 56.52 54447.00 88888.00 2015-08-15 14:20:19.875 227 12421.42 56.38 54447.10 88888.00 2015-08-15 14:20:20.000 227 12421.48 56.25 54447.15 88888.00 2015-08-15 14:20:20.125 227 12421.50 56.05 54447.22 88888.00 2015-08-15 14:20:20.250 227 12421.52 55.83 54447.30 88888.00 2015-08-15 14:20:20.375 227 12421.60 55.70 54447.38 88888.00 2015-08-15 14:20:20.500 227 12421.55 55.45 54447.45 88888.00 2015-08-15 14:20:20.625 227 12421.58 55.27 54447.57 88888.00 2015-08-15 14:20:20.750 227 12421.60 55.10 54447.62 88888.00 2015-08-15 14:20:20.875 227 12421.58 54.95 54447.72 88888.00 2015-08-15 14:20:21.000 227 12421.60 54.75 54447.80 88888.00 2015-08-15 14:20:21.125 227 12421.60 54.55 54447.90 88888.00 2015-08-15 14:20:21.250 227 12421.62 54.38 54448.00 88888.00 2015-08-15 14:20:21.375 227 12421.62 54.23 54448.05 88888.00 2015-08-15 14:20:21.500 227 12421.62 54.05 54448.12 88888.00 2015-08-15 14:20:21.625 227 12421.60 53.88 54448.20 88888.00 2015-08-15 14:20:21.750 227 12421.58 53.70 54448.30 88888.00 2015-08-15 14:20:21.875 227 12421.52 53.58 54448.40 88888.00 2015-08-15 14:20:22.000 227 12421.52 53.42 54448.47 88888.00 2015-08-15 14:20:22.125 227 12421.50 53.25 54448.55 88888.00 2015-08-15 14:20:22.250 227 12421.45 53.05 54448.68 88888.00 2015-08-15 14:20:22.375 227 12421.40 52.90 54448.75 88888.00 2015-08-15 14:20:22.500 227 12421.33 52.75 54448.82 88888.00 2015-08-15 14:20:22.625 227 12421.33 52.58 54448.93 88888.00 2015-08-15 14:20:22.750 227 12421.30 52.42 54448.97 88888.00 2015-08-15 14:20:22.875 227 12421.20 52.30 54449.10 88888.00 2015-08-15 14:20:23.000 227 12421.12 52.15 54449.18 88888.00 2015-08-15 14:20:23.125 227 12421.05 52.00 54449.30 88888.00 2015-08-15 14:20:23.250 227 12421.05 51.90 54449.45 88888.00 2015-08-15 14:20:23.375 227 12421.00 51.77 54449.47 88888.00 2015-08-15 14:20:23.500 227 12420.90 51.62 54449.60 88888.00 2015-08-15 14:20:23.625 227 12420.80 51.52 54449.70 88888.00 2015-08-15 14:20:23.750 227 12420.65 51.45 54449.78 88888.00 2015-08-15 14:20:23.875 227 12420.52 51.35 54449.88 88888.00 2015-08-15 14:20:24.000 227 12420.33 51.20 54450.00 88888.00 2015-08-15 14:20:24.125 227 12420.17 51.12 54450.10 88888.00 2015-08-15 14:20:24.250 227 12420.05 50.98 54450.20 88888.00 2015-08-15 14:20:24.375 227 12419.95 50.90 54450.30 88888.00 2015-08-15 14:20:24.500 227 12419.83 50.85 54450.43 88888.00 2015-08-15 14:20:24.625 227 12419.65 50.75 54450.55 88888.00 2015-08-15 14:20:24.750 227 12419.40 50.70 54450.65 88888.00 2015-08-15 14:20:24.875 227 12419.25 50.65 54450.75 88888.00 2015-08-15 14:20:25.000 227 12419.12 50.60 54450.82 88888.00 2015-08-15 14:20:25.125 227 12418.95 50.60 54450.97 88888.00 2015-08-15 14:20:25.250 227 12418.67 50.60 54451.12 88888.00 2015-08-15 14:20:25.375 227 12418.45 50.60 54451.22 88888.00 2015-08-15 14:20:25.500 227 12418.27 50.60 54451.32 88888.00 2015-08-15 14:20:25.625 227 12418.05 50.62 54451.45 88888.00 2015-08-15 14:20:25.750 227 12417.77 50.65 54451.57 88888.00 2015-08-15 14:20:25.875 227 12417.42 50.73 54451.72 88888.00 2015-08-15 14:20:26.000 227 12417.10 50.75 54451.85 88888.00 2015-08-15 14:20:26.125 227 12416.83 50.77 54451.97 88888.00 2015-08-15 14:20:26.250 227 12416.50 50.83 54452.10 88888.00 2015-08-15 14:20:26.375 227 12416.27 50.85 54452.18 88888.00 2015-08-15 14:20:26.500 227 12416.05 50.88 54452.32 88888.00 2015-08-15 14:20:26.625 227 12415.83 50.98 54452.45 88888.00 2015-08-15 14:20:26.750 227 12415.62 51.05 54452.57 88888.00 2015-08-15 14:20:26.875 227 12415.38 51.10 54452.68 88888.00 2015-08-15 14:20:27.000 227 12415.17 51.15 54452.80 88888.00 2015-08-15 14:20:27.125 227 12414.98 51.23 54452.93 88888.00 2015-08-15 14:20:27.250 227 12414.77 51.33 54453.10 88888.00 2015-08-15 14:20:27.375 227 12414.60 51.40 54453.20 88888.00 2015-08-15 14:20:27.500 227 12414.45 51.50 54453.30 88888.00 2015-08-15 14:20:27.625 227 12414.30 51.58 54453.43 88888.00 2015-08-15 14:20:27.750 227 12414.08 51.58 54453.55 88888.00 2015-08-15 14:20:27.875 227 12413.95 51.62 54453.65 88888.00 2015-08-15 14:20:28.000 227 12413.75 51.62 54453.78 88888.00 2015-08-15 14:20:28.125 227 12413.65 51.73 54453.93 88888.00 2015-08-15 14:20:28.250 227 12413.52 51.77 54454.12 88888.00 2015-08-15 14:20:28.375 227 12413.38 51.80 54454.20 88888.00 2015-08-15 14:20:28.500 227 12413.20 51.83 54454.30 88888.00 2015-08-15 14:20:28.625 227 12413.08 51.85 54454.43 88888.00 2015-08-15 14:20:28.750 227 12412.92 51.88 54454.53 88888.00 2015-08-15 14:20:28.875 227 12412.75 51.92 54454.62 88888.00 2015-08-15 14:20:29.000 227 12412.55 51.95 54454.75 88888.00 2015-08-15 14:20:29.125 227 12412.35 51.95 54454.90 88888.00 2015-08-15 14:20:29.250 227 12412.15 52.02 54455.05 88888.00 2015-08-15 14:20:29.375 227 12411.98 52.05 54455.12 88888.00 2015-08-15 14:20:29.500 227 12411.77 52.10 54455.25 88888.00 2015-08-15 14:20:29.625 227 12411.60 52.17 54455.35 88888.00 2015-08-15 14:20:29.750 227 12411.45 52.15 54455.45 88888.00 2015-08-15 14:20:29.875 227 12411.35 52.20 54455.55 88888.00 2015-08-15 14:20:30.000 227 12411.15 52.25 54455.68 88888.00 2015-08-15 14:20:30.125 227 12410.88 52.30 54455.80 88888.00 2015-08-15 14:20:30.250 227 12410.67 52.35 54455.93 88888.00 2015-08-15 14:20:30.375 227 12410.55 52.40 54455.97 88888.00 2015-08-15 14:20:30.500 227 12410.35 52.45 54456.10 88888.00 2015-08-15 14:20:30.625 227 12410.17 52.50 54456.20 88888.00 2015-08-15 14:20:30.750 227 12410.05 52.52 54456.32 88888.00 2015-08-15 14:20:30.875 227 12409.88 52.52 54456.40 88888.00 2015-08-15 14:20:31.000 227 12409.75 52.55 54456.53 88888.00 2015-08-15 14:20:31.125 227 12409.60 52.55 54456.62 88888.00 2015-08-15 14:20:31.250 227 12409.50 52.52 54456.72 88888.00 2015-08-15 14:20:31.375 227 12409.40 52.50 54456.78 88888.00 2015-08-15 14:20:31.500 227 12409.25 52.50 54456.82 88888.00 2015-08-15 14:20:31.625 227 12409.25 52.45 54456.88 88888.00 2015-08-15 14:20:31.750 227 12409.20 52.42 54456.97 88888.00 2015-08-15 14:20:31.875 227 12409.12 52.38 54457.07 88888.00 2015-08-15 14:20:32.000 227 12409.02 52.35 54457.15 88888.00 2015-08-15 14:20:32.125 227 12408.90 52.33 54457.20 88888.00 2015-08-15 14:20:32.250 227 12408.83 52.27 54457.30 88888.00 2015-08-15 14:20:32.375 227 12408.80 52.30 54457.35 88888.00 2015-08-15 14:20:32.500 227 12408.70 52.27 54457.45 88888.00 2015-08-15 14:20:32.625 227 12408.60 52.25 54457.53 88888.00 2015-08-15 14:20:32.750 227 12408.48 52.25 54457.57 88888.00 2015-08-15 14:20:32.875 227 12408.40 52.25 54457.62 88888.00 2015-08-15 14:20:33.000 227 12408.25 52.27 54457.68 88888.00 2015-08-15 14:20:33.125 227 12408.15 52.38 54457.78 88888.00 2015-08-15 14:20:33.250 227 12407.95 52.45 54457.82 88888.00 2015-08-15 14:20:33.375 227 12407.83 52.55 54457.88 88888.00 2015-08-15 14:20:33.500 227 12407.70 52.67 54457.93 88888.00 2015-08-15 14:20:33.625 227 12407.52 52.85 54458.00 88888.00 2015-08-15 14:20:33.750 227 12407.30 53.00 54458.05 88888.00 2015-08-15 14:20:33.875 227 12407.12 53.15 54458.10 88888.00 2015-08-15 14:20:34.000 227 12407.00 53.25 54458.12 88888.00 2015-08-15 14:20:34.125 227 12406.90 53.42 54458.15 88888.00 2015-08-15 14:20:34.250 227 12406.75 53.55 54458.20 88888.00 2015-08-15 14:20:34.375 227 12406.65 53.65 54458.22 88888.00 2015-08-15 14:20:34.500 227 12406.48 53.73 54458.22 88888.00 2015-08-15 14:20:34.625 227 12406.35 53.88 54458.28 88888.00 2015-08-15 14:20:34.750 227 12406.23 54.02 54458.32 88888.00 2015-08-15 14:20:34.875 227 12406.10 54.15 54458.38 88888.00 2015-08-15 14:20:35.000 227 12406.00 54.27 54458.40 88888.00 2015-08-15 14:20:35.125 227 12405.80 54.38 54458.45 88888.00 2015-08-15 14:20:35.250 227 12405.65 54.45 54458.50 88888.00 2015-08-15 14:20:35.375 227 12405.55 54.55 54458.55 88888.00 2015-08-15 14:20:35.500 227 12405.33 54.67 54458.55 88888.00 2015-08-15 14:20:35.625 227 12405.17 54.77 54458.60 88888.00 2015-08-15 14:20:35.750 227 12405.10 54.85 54458.68 88888.00 2015-08-15 14:20:35.875 227 12404.92 54.95 54458.75 88888.00 2015-08-15 14:20:36.000 227 12404.67 55.08 54458.75 88888.00 2015-08-15 14:20:36.125 227 12404.48 55.17 54458.80 88888.00 2015-08-15 14:20:36.250 227 12404.27 55.25 54458.85 88888.00 2015-08-15 14:20:36.375 227 12404.10 55.33 54458.90 88888.00 2015-08-15 14:20:36.500 227 12403.95 55.42 54458.95 88888.00 2015-08-15 14:20:36.625 227 12403.83 55.52 54459.03 88888.00 2015-08-15 14:20:36.750 227 12403.60 55.55 54459.05 88888.00 2015-08-15 14:20:36.875 227 12403.45 55.58 54459.12 88888.00 2015-08-15 14:20:37.000 227 12403.35 55.58 54459.18 88888.00 2015-08-15 14:20:37.125 227 12403.23 55.62 54459.22 88888.00 2015-08-15 14:20:37.250 227 12403.02 55.62 54459.28 88888.00 2015-08-15 14:20:37.375 227 12402.83 55.62 54459.32 88888.00 2015-08-15 14:20:37.500 227 12402.62 55.65 54459.38 88888.00 2015-08-15 14:20:37.625 227 12402.45 55.73 54459.43 88888.00 2015-08-15 14:20:37.750 227 12402.25 55.83 54459.47 88888.00 2015-08-15 14:20:37.875 227 12402.00 55.90 54459.53 88888.00 2015-08-15 14:20:38.000 227 12401.80 55.98 54459.55 88888.00 2015-08-15 14:20:38.125 227 12401.60 56.05 54459.62 88888.00 2015-08-15 14:20:38.250 227 12401.35 56.12 54459.68 88888.00 2015-08-15 14:20:38.375 227 12401.12 56.20 54459.72 88888.00 2015-08-15 14:20:38.500 227 12400.88 56.30 54459.80 88888.00 2015-08-15 14:20:38.625 227 12400.62 56.40 54459.82 88888.00 2015-08-15 14:20:38.750 227 12400.40 56.48 54459.88 88888.00 2015-08-15 14:20:38.875 227 12400.17 56.52 54459.90 88888.00 2015-08-15 14:20:39.000 227 12399.95 56.60 54459.90 88888.00 2015-08-15 14:20:39.125 227 12399.73 56.73 54459.95 88888.00 2015-08-15 14:20:39.250 227 12399.42 56.83 54459.97 88888.00 2015-08-15 14:20:39.375 227 12399.20 56.95 54460.00 88888.00 2015-08-15 14:20:39.500 227 12398.95 57.15 54460.00 88888.00 2015-08-15 14:20:39.625 227 12398.70 57.30 54460.03 88888.00 2015-08-15 14:20:39.750 227 12398.48 57.48 54460.03 88888.00 2015-08-15 14:20:39.875 227 12398.27 57.65 54460.05 88888.00 2015-08-15 14:20:40.000 227 12397.98 57.77 54460.05 88888.00 2015-08-15 14:20:40.125 227 12397.67 57.90 54460.05 88888.00 2015-08-15 14:20:40.250 227 12397.42 58.02 54460.05 88888.00 2015-08-15 14:20:40.375 227 12397.27 58.15 54460.07 88888.00 2015-08-15 14:20:40.500 227 12397.02 58.27 54460.10 88888.00 2015-08-15 14:20:40.625 227 12396.83 58.33 54460.07 88888.00 2015-08-15 14:20:40.750 227 12396.50 58.38 54460.05 88888.00 2015-08-15 14:20:40.875 227 12396.20 58.48 54460.05 88888.00 2015-08-15 14:20:41.000 227 12395.98 58.58 54460.03 88888.00 2015-08-15 14:20:41.125 227 12395.67 58.73 54460.03 88888.00 2015-08-15 14:20:41.250 227 12395.42 58.88 54460.00 88888.00 2015-08-15 14:20:41.375 227 12395.17 58.95 54459.97 88888.00 2015-08-15 14:20:41.500 227 12394.85 59.10 54459.95 88888.00 2015-08-15 14:20:41.625 227 12394.58 59.30 54459.93 88888.00 2015-08-15 14:20:41.750 227 12394.35 59.45 54459.88 88888.00 2015-08-15 14:20:41.875 227 12394.08 59.58 54459.82 88888.00 2015-08-15 14:20:42.000 227 12393.80 59.75 54459.78 88888.00 2015-08-15 14:20:42.125 227 12393.55 59.98 54459.72 88888.00 2015-08-15 14:20:42.250 227 12393.27 60.15 54459.65 88888.00 2015-08-15 14:20:42.375 227 12393.00 60.35 54459.60 88888.00 2015-08-15 14:20:42.500 227 12392.77 60.55 54459.55 88888.00 2015-08-15 14:20:42.625 227 12392.58 60.73 54459.50 88888.00 2015-08-15 14:20:42.750 227 12392.38 60.88 54459.45 88888.00 2015-08-15 14:20:42.875 227 12392.17 61.08 54459.38 88888.00 2015-08-15 14:20:43.000 227 12391.98 61.33 54459.32 88888.00 2015-08-15 14:20:43.125 227 12391.77 61.52 54459.28 88888.00 2015-08-15 14:20:43.250 227 12391.65 61.75 54459.25 88888.00 2015-08-15 14:20:43.375 227 12391.55 61.88 54459.20 88888.00 2015-08-15 14:20:43.500 227 12391.38 62.08 54459.10 88888.00 2015-08-15 14:20:43.625 227 12391.20 62.27 54459.03 88888.00 2015-08-15 14:20:43.750 227 12391.00 62.48 54458.97 88888.00 2015-08-15 14:20:43.875 227 12390.83 62.67 54458.93 88888.00 2015-08-15 14:20:44.000 227 12390.62 62.92 54458.88 88888.00 2015-08-15 14:20:44.125 227 12390.42 63.17 54458.85 88888.00 2015-08-15 14:20:44.250 227 12390.10 63.42 54458.78 88888.00 2015-08-15 14:20:44.375 227 12389.98 63.65 54458.78 88888.00 2015-08-15 14:20:44.500 227 12389.85 63.92 54458.70 88888.00 2015-08-15 14:20:44.625 227 12389.70 64.12 54458.65 88888.00 2015-08-15 14:20:44.750 227 12389.50 64.30 54458.60 88888.00 2015-08-15 14:20:44.875 227 12389.23 64.47 54458.55 88888.00 2015-08-15 14:20:45.000 227 12389.10 64.67 54458.53 88888.00 2015-08-15 14:20:45.125 227 12389.00 64.80 54458.47 88888.00 2015-08-15 14:20:45.250 227 12388.88 64.95 54458.47 88888.00 2015-08-15 14:20:45.375 227 12388.77 65.08 54458.43 88888.00 2015-08-15 14:20:45.500 227 12388.70 65.20 54458.43 88888.00 2015-08-15 14:20:45.625 227 12388.52 65.33 54458.40 88888.00 2015-08-15 14:20:45.750 227 12388.40 65.47 54458.35 88888.00 2015-08-15 14:20:45.875 227 12388.33 65.60 54458.32 88888.00 2015-08-15 14:20:46.000 227 12388.27 65.75 54458.30 88888.00 2015-08-15 14:20:46.125 227 12388.27 65.90 54458.28 88888.00 2015-08-15 14:20:46.250 227 12388.17 66.00 54458.28 88888.00 2015-08-15 14:20:46.375 227 12388.05 66.12 54458.25 88888.00 2015-08-15 14:20:46.500 227 12387.95 66.20 54458.25 88888.00 2015-08-15 14:20:46.625 227 12387.85 66.28 54458.20 88888.00 2015-08-15 14:20:46.750 227 12387.62 66.33 54458.15 88888.00 2015-08-15 14:20:46.875 227 12387.52 66.42 54458.15 88888.00 2015-08-15 14:20:47.000 227 12387.45 66.53 54458.15 88888.00 2015-08-15 14:20:47.125 227 12387.30 66.60 54458.18 88888.00 2015-08-15 14:20:47.250 227 12387.12 66.65 54458.18 88888.00 2015-08-15 14:20:47.375 227 12386.98 66.65 54458.20 88888.00 2015-08-15 14:20:47.500 227 12386.83 66.72 54458.18 88888.00 2015-08-15 14:20:47.625 227 12386.67 66.78 54458.15 88888.00 2015-08-15 14:20:47.750 227 12386.50 66.80 54458.18 88888.00 2015-08-15 14:20:47.875 227 12386.35 66.85 54458.18 88888.00 2015-08-15 14:20:48.000 227 12386.17 66.92 54458.18 88888.00 2015-08-15 14:20:48.125 227 12386.05 67.00 54458.18 88888.00 2015-08-15 14:20:48.250 227 12385.83 67.05 54458.18 88888.00 2015-08-15 14:20:48.375 227 12385.67 67.12 54458.20 88888.00 2015-08-15 14:20:48.500 227 12385.58 67.17 54458.20 88888.00 2015-08-15 14:20:48.625 227 12385.40 67.20 54458.20 88888.00 2015-08-15 14:20:48.750 227 12385.25 67.22 54458.18 88888.00 2015-08-15 14:20:48.875 227 12385.10 67.20 54458.18 88888.00 2015-08-15 14:20:49.000 227 12385.00 67.25 54458.18 88888.00 2015-08-15 14:20:49.125 227 12384.90 67.30 54458.22 88888.00 2015-08-15 14:20:49.250 227 12384.75 67.30 54458.25 88888.00 2015-08-15 14:20:49.375 227 12384.70 67.33 54458.28 88888.00 2015-08-15 14:20:49.500 227 12384.55 67.33 54458.30 88888.00 2015-08-15 14:20:49.625 227 12384.38 67.35 54458.30 88888.00 2015-08-15 14:20:49.750 227 12384.25 67.35 54458.30 88888.00 2015-08-15 14:20:49.875 227 12384.05 67.40 54458.30 88888.00 2015-08-15 14:20:50.000 227 12383.98 67.45 54458.30 88888.00 2015-08-15 14:20:50.125 227 12383.83 67.50 54458.32 88888.00 2015-08-15 14:20:50.250 227 12383.55 67.53 54458.35 88888.00 2015-08-15 14:20:50.375 227 12383.42 67.53 54458.32 88888.00 2015-08-15 14:20:50.500 227 12383.23 67.55 54458.35 88888.00 2015-08-15 14:20:50.625 227 12383.08 67.60 54458.38 88888.00 2015-08-15 14:20:50.750 227 12382.95 67.67 54458.40 88888.00 2015-08-15 14:20:50.875 227 12382.75 67.72 54458.40 88888.00 2015-08-15 14:20:51.000 227 12382.58 67.75 54458.40 88888.00 2015-08-15 14:20:51.125 227 12382.40 67.78 54458.43 88888.00 2015-08-15 14:20:51.250 227 12382.15 67.85 54458.45 88888.00 2015-08-15 14:20:51.375 227 12381.92 67.90 54458.45 88888.00 2015-08-15 14:20:51.500 227 12381.70 67.97 54458.47 88888.00 2015-08-15 14:20:51.625 227 12381.52 68.03 54458.50 88888.00 2015-08-15 14:20:51.750 227 12381.30 68.08 54458.53 88888.00 2015-08-15 14:20:51.875 227 12381.08 68.10 54458.50 88888.00 2015-08-15 14:20:52.000 227 12380.95 68.15 54458.50 88888.00 2015-08-15 14:20:52.125 227 12380.75 68.17 54458.53 88888.00 2015-08-15 14:20:52.250 227 12380.62 68.25 54458.53 88888.00 2015-08-15 14:20:52.375 227 12380.50 68.33 54458.55 88888.00 2015-08-15 14:20:52.500 227 12380.23 68.42 54458.55 88888.00 2015-08-15 14:20:52.625 227 12380.05 68.50 54458.57 88888.00 2015-08-15 14:20:52.750 227 12379.88 68.62 54458.57 88888.00 2015-08-15 14:20:52.875 227 12379.62 68.78 54458.60 88888.00 2015-08-15 14:20:53.000 227 12379.35 68.90 54458.60 88888.00 2015-08-15 14:20:53.125 227 12379.08 69.03 54458.57 88888.00 2015-08-15 14:20:53.250 227 12378.75 69.17 54458.57 88888.00 2015-08-15 14:20:53.375 227 12378.48 69.35 54458.60 88888.00 2015-08-15 14:20:53.500 227 12378.17 69.50 54458.60 88888.00 2015-08-15 14:20:53.625 227 12377.90 69.62 54458.62 88888.00 2015-08-15 14:20:53.750 227 12377.58 69.78 54458.60 88888.00 2015-08-15 14:20:53.875 227 12377.30 69.97 54458.57 88888.00 2015-08-15 14:20:54.000 227 12377.05 70.15 54458.57 88888.00 2015-08-15 14:20:54.125 227 12376.73 70.38 54458.60 88888.00 2015-08-15 14:20:54.250 227 12376.38 70.55 54458.65 88888.00 2015-08-15 14:20:54.375 227 12376.20 70.78 54458.62 88888.00 2015-08-15 14:20:54.500 227 12375.98 71.03 54458.62 88888.00 2015-08-15 14:20:54.625 227 12375.70 71.22 54458.62 88888.00 2015-08-15 14:20:54.750 227 12375.45 71.45 54458.60 88888.00 2015-08-15 14:20:54.875 227 12375.17 71.65 54458.62 88888.00 2015-08-15 14:20:55.000 227 12374.95 71.92 54458.62 88888.00 2015-08-15 14:20:55.125 227 12374.73 72.12 54458.65 88888.00 2015-08-15 14:20:55.250 227 12374.48 72.33 54458.65 88888.00 2015-08-15 14:20:55.375 227 12374.30 72.50 54458.65 88888.00 2015-08-15 14:20:55.500 227 12374.05 72.67 54458.57 88888.00 2015-08-15 14:20:55.625 227 12373.77 72.85 54458.60 88888.00 2015-08-15 14:20:55.750 227 12373.60 73.08 54458.60 88888.00 2015-08-15 14:20:55.875 227 12373.45 73.30 54458.62 88888.00 2015-08-15 14:20:56.000 227 12373.25 73.53 54458.62 88888.00 2015-08-15 14:20:56.125 227 12373.08 73.72 54458.60 88888.00 2015-08-15 14:20:56.250 227 12372.80 74.00 54458.60 88888.00 2015-08-15 14:20:56.375 227 12372.58 74.22 54458.60 88888.00 2015-08-15 14:20:56.500 227 12372.33 74.45 54458.60 88888.00 2015-08-15 14:20:56.625 227 12372.10 74.70 54458.62 88888.00 2015-08-15 14:20:56.750 227 12371.83 74.95 54458.62 88888.00 2015-08-15 14:20:56.875 227 12371.60 75.15 54458.65 88888.00 2015-08-15 14:20:57.000 227 12371.33 75.40 54458.60 88888.00 2015-08-15 14:20:57.125 227 12371.17 75.67 54458.62 88888.00 2015-08-15 14:20:57.250 227 12370.92 75.97 54458.62 88888.00 2015-08-15 14:20:57.375 227 12370.65 76.15 54458.60 88888.00 2015-08-15 14:20:57.500 227 12370.45 76.47 54458.57 88888.00 2015-08-15 14:20:57.625 227 12370.20 76.80 54458.53 88888.00 2015-08-15 14:20:57.750 227 12369.95 77.10 54458.53 88888.00 2015-08-15 14:20:57.875 227 12369.70 77.35 54458.53 88888.00 2015-08-15 14:20:58.000 227 12369.48 77.62 54458.47 88888.00 2015-08-15 14:20:58.125 227 12369.23 77.92 54458.50 88888.00 2015-08-15 14:20:58.250 227 12368.88 78.28 54458.47 88888.00 2015-08-15 14:20:58.375 227 12368.67 78.53 54458.45 88888.00 2015-08-15 14:20:58.500 227 12368.45 78.83 54458.45 88888.00 2015-08-15 14:20:58.625 227 12368.30 79.10 54458.38 88888.00 2015-08-15 14:20:58.750 227 12368.17 79.33 54458.38 88888.00 2015-08-15 14:20:58.875 227 12367.98 79.60 54458.38 88888.00 2015-08-15 14:20:59.000 227 12367.80 79.88 54458.32 88888.00 2015-08-15 14:20:59.125 227 12367.62 80.10 54458.28 88888.00 2015-08-15 14:20:59.250 227 12367.42 80.38 54458.25 88888.00 2015-08-15 14:20:59.375 227 12367.23 80.58 54458.22 88888.00 2015-08-15 14:20:59.500 227 12367.08 80.83 54458.20 88888.00 2015-08-15 14:20:59.625 227 12366.95 81.08 54458.18 88888.00 2015-08-15 14:20:59.750 227 12366.80 81.30 54458.12 88888.00 2015-08-15 14:20:59.875 227 12366.58 81.47 54458.05 88888.00 2015-08-15 14:21:00.000 227 12366.52 81.75 54458.05 88888.00 2015-08-15 14:21:00.125 227 12366.42 82.12 54458.07 88888.00 2015-08-15 14:21:00.250 227 12366.23 82.42 54458.07 88888.00 2015-08-15 14:21:00.375 227 12366.15 82.67 54458.05 88888.00 2015-08-15 14:21:00.500 227 12365.98 82.90 54458.05 88888.00 2015-08-15 14:21:00.625 227 12365.80 83.15 54458.00 88888.00 2015-08-15 14:21:00.750 227 12365.70 83.40 54458.00 88888.00 2015-08-15 14:21:00.875 227 12365.58 83.72 54458.00 88888.00 2015-08-15 14:21:01.000 227 12365.50 84.05 54457.97 88888.00 2015-08-15 14:21:01.125 227 12365.40 84.33 54457.95 88888.00 2015-08-15 14:21:01.250 227 12365.27 84.70 54457.90 88888.00 2015-08-15 14:21:01.375 227 12365.23 84.97 54457.85 88888.00 2015-08-15 14:21:01.500 227 12365.17 85.35 54457.85 88888.00 2015-08-15 14:21:01.625 227 12365.12 85.72 54457.80 88888.00 2015-08-15 14:21:01.750 227 12364.98 86.10 54457.72 88888.00 2015-08-15 14:21:01.875 227 12364.90 86.45 54457.70 88888.00 2015-08-15 14:21:02.000 227 12364.85 86.85 54457.68 88888.00 2015-08-15 14:21:02.125 227 12364.75 87.25 54457.68 88888.00 2015-08-15 14:21:02.250 227 12364.60 87.72 54457.60 88888.00 2015-08-15 14:21:02.375 227 12364.58 88.08 54457.57 88888.00 2015-08-15 14:21:02.500 227 12364.50 88.47 54457.55 88888.00 2015-08-15 14:21:02.625 227 12364.38 88.83 54457.50 88888.00 2015-08-15 14:21:02.750 227 12364.25 89.20 54457.47 88888.00 2015-08-15 14:21:02.875 227 12364.10 89.58 54457.43 88888.00 2015-08-15 14:21:03.000 227 12364.02 89.85 54457.35 88888.00 2015-08-15 14:21:03.125 227 12364.05 90.17 54457.32 88888.00 2015-08-15 14:21:03.250 227 12363.92 90.45 54457.28 88888.00 2015-08-15 14:21:03.375 227 12363.83 90.67 54457.25 88888.00 2015-08-15 14:21:03.500 227 12363.65 90.92 54457.22 88888.00 2015-08-15 14:21:03.625 227 12363.55 91.20 54457.18 88888.00 2015-08-15 14:21:03.750 227 12363.55 91.50 54457.15 88888.00 2015-08-15 14:21:03.875 227 12363.48 91.72 54457.10 88888.00 2015-08-15 14:21:04.000 227 12363.35 91.90 54457.07 88888.00 2015-08-15 14:21:04.125 227 12363.20 92.05 54457.07 88888.00 2015-08-15 14:21:04.250 227 12363.02 92.20 54457.05 88888.00 2015-08-15 14:21:04.375 227 12362.95 92.33 54457.05 88888.00 2015-08-15 14:21:04.500 227 12362.88 92.35 54457.03 88888.00 2015-08-15 14:21:04.625 227 12362.80 92.38 54456.97 88888.00 2015-08-15 14:21:04.750 227 12362.70 92.40 54456.95 88888.00 2015-08-15 14:21:04.875 227 12362.58 92.35 54456.93 88888.00 2015-08-15 14:21:05.000 227 12362.48 92.35 54456.90 88888.00 2015-08-15 14:21:05.125 227 12362.38 92.38 54456.95 88888.00 2015-08-15 14:21:05.250 227 12362.25 92.35 54456.93 88888.00 2015-08-15 14:21:05.375 227 12362.12 92.33 54456.93 88888.00 2015-08-15 14:21:05.500 227 12362.00 92.35 54456.93 88888.00 2015-08-15 14:21:05.625 227 12361.90 92.33 54456.93 88888.00 2015-08-15 14:21:05.750 227 12361.80 92.38 54456.88 88888.00 2015-08-15 14:21:05.875 227 12361.70 92.42 54456.85 88888.00 2015-08-15 14:21:06.000 227 12361.62 92.50 54456.85 88888.00 2015-08-15 14:21:06.125 227 12361.52 92.62 54456.85 88888.00 2015-08-15 14:21:06.250 227 12361.40 92.72 54456.82 88888.00 2015-08-15 14:21:06.375 227 12361.38 92.80 54456.78 88888.00 2015-08-15 14:21:06.500 227 12361.35 92.90 54456.78 88888.00 2015-08-15 14:21:06.625 227 12361.35 93.08 54456.72 88888.00 2015-08-15 14:21:06.750 227 12361.33 93.20 54456.70 88888.00 2015-08-15 14:21:06.875 227 12361.27 93.33 54456.68 88888.00 2015-08-15 14:21:07.000 227 12361.27 93.50 54456.68 88888.00 2015-08-15 14:21:07.125 227 12361.20 93.62 54456.62 88888.00 2015-08-15 14:21:07.250 227 12361.12 93.78 54456.57 88888.00 2015-08-15 14:21:07.375 227 12361.10 93.95 54456.53 88888.00 2015-08-15 14:21:07.500 227 12360.92 94.10 54456.50 88888.00 2015-08-15 14:21:07.625 227 12360.80 94.28 54456.45 88888.00 2015-08-15 14:21:07.750 227 12360.67 94.45 54456.40 88888.00 2015-08-15 14:21:07.875 227 12360.67 94.65 54456.40 88888.00 2015-08-15 14:21:08.000 227 12360.65 94.80 54456.32 88888.00 2015-08-15 14:21:08.125 227 12360.58 95.00 54456.25 88888.00 2015-08-15 14:21:08.250 227 12360.48 95.17 54456.20 88888.00 2015-08-15 14:21:08.375 227 12360.42 95.25 54456.15 88888.00 2015-08-15 14:21:08.500 227 12360.38 95.38 54456.15 88888.00 2015-08-15 14:21:08.625 227 12360.33 95.50 54456.12 88888.00 2015-08-15 14:21:08.750 227 12360.23 95.60 54456.07 88888.00 2015-08-15 14:21:08.875 227 12360.17 95.72 54456.03 88888.00 2015-08-15 14:21:09.000 227 12360.15 95.80 54456.00 88888.00 2015-08-15 14:21:09.125 227 12360.12 95.85 54455.97 88888.00 2015-08-15 14:21:09.250 227 12360.10 95.95 54455.93 88888.00 2015-08-15 14:21:09.375 227 12360.12 95.97 54455.88 88888.00 2015-08-15 14:21:09.500 227 12360.08 95.95 54455.78 88888.00 2015-08-15 14:21:09.625 227 12360.05 96.03 54455.75 88888.00 2015-08-15 14:21:09.750 227 12360.12 96.20 54455.75 88888.00 2015-08-15 14:21:09.875 227 12360.17 96.35 54455.72 88888.00 2015-08-15 14:21:10.000 227 12360.15 96.45 54455.62 88888.00 2015-08-15 14:21:10.125 227 12360.12 96.58 54455.60 88888.00 2015-08-15 14:21:10.250 227 12360.20 96.70 54455.55 88888.00 2015-08-15 14:21:10.375 227 12360.25 96.78 54455.53 88888.00 2015-08-15 14:21:10.500 227 12360.20 96.95 54455.47 88888.00 2015-08-15 14:21:10.625 227 12360.15 97.15 54455.38 88888.00 2015-08-15 14:21:10.750 227 12360.08 97.35 54455.30 88888.00 2015-08-15 14:21:10.875 227 12360.12 97.55 54455.25 88888.00 2015-08-15 14:21:11.000 227 12360.17 97.80 54455.20 88888.00 2015-08-15 14:21:11.125 227 12360.15 98.10 54455.18 88888.00 2015-08-15 14:21:11.250 227 12360.12 98.38 54455.12 88888.00 2015-08-15 14:21:11.375 227 12360.12 98.58 54455.05 88888.00 2015-08-15 14:21:11.500 227 12360.10 98.85 54454.97 88888.00 2015-08-15 14:21:11.625 227 12360.08 99.12 54454.93 88888.00 2015-08-15 14:21:11.750 227 12360.08 99.40 54454.85 88888.00 2015-08-15 14:21:11.875 227 12360.05 99.67 54454.80 88888.00 2015-08-15 14:21:12.000 227 12360.02 99.85 54454.75 88888.00 2015-08-15 14:21:12.125 227 12359.88 100.03 54454.70 88888.00 2015-08-15 14:21:12.250 227 12359.77 100.17 54454.70 88888.00 2015-08-15 14:21:12.375 227 12359.77 100.28 54454.62 88888.00 2015-08-15 14:21:12.500 227 12359.73 100.42 54454.57 88888.00 2015-08-15 14:21:12.625 227 12359.60 100.58 54454.55 88888.00 2015-08-15 14:21:12.750 227 12359.55 100.65 54454.50 88888.00 2015-08-15 14:21:12.875 227 12359.45 100.75 54454.43 88888.00 2015-08-15 14:21:13.000 227 12359.38 100.83 54454.38 88888.00 2015-08-15 14:21:13.125 227 12359.27 100.95 54454.35 88888.00 2015-08-15 14:21:13.250 227 12359.15 101.10 54454.30 88888.00 2015-08-15 14:21:13.375 227 12359.15 101.20 54454.22 88888.00 2015-08-15 14:21:13.500 227 12359.15 101.38 54454.15 88888.00 2015-08-15 14:21:13.625 227 12359.10 101.50 54454.10 88888.00 2015-08-15 14:21:13.750 227 12359.05 101.60 54454.03 88888.00 2015-08-15 14:21:13.875 227 12359.02 101.72 54453.93 88888.00 2015-08-15 14:21:14.000 227 12359.02 101.85 54453.88 88888.00 2015-08-15 14:21:14.125 227 12359.05 101.97 54453.80 88888.00 2015-08-15 14:21:14.250 227 12359.02 102.08 54453.75 88888.00 2015-08-15 14:21:14.375 227 12359.00 102.17 54453.70 88888.00 2015-08-15 14:21:14.500 227 12358.95 102.30 54453.65 88888.00 2015-08-15 14:21:14.625 227 12358.92 102.42 54453.60 88888.00 2015-08-15 14:21:14.750 227 12358.85 102.50 54453.55 88888.00 2015-08-15 14:21:14.875 227 12358.80 102.60 54453.53 88888.00 2015-08-15 14:21:15.000 227 12358.77 102.70 54453.50 88888.00 2015-08-15 14:21:15.125 227 12358.70 102.72 54453.43 88888.00 2015-08-15 14:21:15.250 227 12358.70 102.78 54453.40 88888.00 2015-08-15 14:21:15.375 227 12358.73 102.83 54453.38 88888.00 2015-08-15 14:21:15.500 227 12358.67 102.85 54453.35 88888.00 2015-08-15 14:21:15.625 227 12358.62 102.80 54453.32 88888.00 2015-08-15 14:21:15.750 227 12358.58 102.72 54453.25 88888.00 2015-08-15 14:21:15.875 227 12358.55 102.65 54453.25 88888.00 2015-08-15 14:21:16.000 227 12358.58 102.58 54453.22 88888.00 2015-08-15 14:21:16.125 227 12358.55 102.50 54453.20 88888.00 2015-08-15 14:21:16.250 227 12358.50 102.40 54453.18 88888.00 2015-08-15 14:21:16.375 227 12358.50 102.33 54453.15 88888.00 2015-08-15 14:21:16.500 227 12358.50 102.17 54453.12 88888.00 2015-08-15 14:21:16.625 227 12358.50 102.00 54453.10 88888.00 2015-08-15 14:21:16.750 227 12358.45 101.80 54453.07 88888.00 2015-08-15 14:21:16.875 227 12358.38 101.65 54453.10 88888.00 2015-08-15 14:21:17.000 227 12358.33 101.50 54453.07 88888.00 2015-08-15 14:21:17.125 227 12358.25 101.25 54453.07 88888.00 2015-08-15 14:21:17.250 227 12358.15 100.97 54453.10 88888.00 2015-08-15 14:21:17.375 227 12358.08 100.83 54453.10 88888.00 2015-08-15 14:21:17.500 227 12357.98 100.60 54453.12 88888.00 2015-08-15 14:21:17.625 227 12357.98 100.38 54453.12 88888.00 2015-08-15 14:21:17.750 227 12357.92 100.17 54453.15 88888.00 2015-08-15 14:21:17.875 227 12357.80 99.97 54453.15 88888.00 2015-08-15 14:21:18.000 227 12357.80 99.75 54453.12 88888.00 2015-08-15 14:21:18.125 227 12357.73 99.53 54453.15 88888.00 2015-08-15 14:21:18.250 227 12357.62 99.25 54453.12 88888.00 2015-08-15 14:21:18.375 227 12357.52 99.00 54453.10 88888.00 2015-08-15 14:21:18.500 227 12357.58 98.75 54453.10 88888.00 2015-08-15 14:21:18.625 227 12357.58 98.50 54453.10 88888.00 2015-08-15 14:21:18.750 227 12357.58 98.33 54453.10 88888.00 2015-08-15 14:21:18.875 227 12357.58 98.05 54453.07 88888.00 2015-08-15 14:21:19.000 227 12357.52 97.80 54453.05 88888.00 2015-08-15 14:21:19.125 227 12357.50 97.60 54453.05 88888.00 2015-08-15 14:21:19.250 227 12357.48 97.33 54453.00 88888.00 2015-08-15 14:21:19.375 227 12357.48 97.15 54452.97 88888.00 2015-08-15 14:21:19.500 227 12357.40 96.97 54452.95 88888.00 2015-08-15 14:21:19.625 227 12357.30 96.85 54452.93 88888.00 2015-08-15 14:21:19.750 227 12357.17 96.70 54452.90 88888.00 2015-08-15 14:21:19.875 227 12357.10 96.58 54452.85 88888.00 2015-08-15 14:21:20.000 227 12357.05 96.47 54452.80 88888.00 2015-08-15 14:21:20.125 227 12356.95 96.40 54452.78 88888.00 2015-08-15 14:21:20.250 227 12356.85 96.28 54452.75 88888.00 2015-08-15 14:21:20.375 227 12356.85 96.17 54452.70 88888.00 2015-08-15 14:21:20.500 227 12356.77 96.08 54452.62 88888.00 2015-08-15 14:21:20.625 227 12356.58 95.97 54452.60 88888.00 2015-08-15 14:21:20.750 227 12356.40 95.92 54452.57 88888.00 2015-08-15 14:21:20.875 227 12356.20 95.85 54452.53 88888.00 2015-08-15 14:21:21.000 227 12356.00 95.70 54452.43 88888.00 2015-08-15 14:21:21.125 227 12355.85 95.62 54452.40 88888.00 2015-08-15 14:21:21.250 227 12355.80 95.50 54452.30 88888.00 2015-08-15 14:21:21.375 227 12355.65 95.42 54452.25 88888.00 2015-08-15 14:21:21.500 227 12355.48 95.33 54452.20 88888.00 2015-08-15 14:21:21.625 227 12355.38 95.35 54452.15 88888.00 2015-08-15 14:21:21.750 227 12355.27 95.35 54452.05 88888.00 2015-08-15 14:21:21.875 227 12355.15 95.33 54451.95 88888.00 2015-08-15 14:21:22.000 227 12355.08 95.35 54451.85 88888.00 2015-08-15 14:21:22.125 227 12354.98 95.38 54451.80 88888.00 2015-08-15 14:21:22.250 227 12354.83 95.42 54451.68 88888.00 2015-08-15 14:21:22.375 227 12354.75 95.50 54451.60 88888.00 2015-08-15 14:21:22.500 227 12354.62 95.55 54451.47 88888.00 2015-08-15 14:21:22.625 227 12354.55 95.62 54451.32 88888.00 2015-08-15 14:21:22.750 227 12354.55 95.67 54451.22 88888.00 2015-08-15 14:21:22.875 227 12354.50 95.72 54451.10 88888.00 2015-08-15 14:21:23.000 227 12354.48 95.83 54450.97 88888.00 2015-08-15 14:21:23.125 227 12354.45 95.92 54450.85 88888.00 2015-08-15 14:21:23.250 227 12354.27 95.97 54450.72 88888.00 2015-08-15 14:21:23.375 227 12354.17 96.00 54450.65 88888.00 2015-08-15 14:21:23.500 227 12354.08 96.05 54450.50 88888.00 2015-08-15 14:21:23.625 227 12354.10 96.10 54450.40 88888.00 2015-08-15 14:21:23.750 227 12354.10 96.12 54450.30 88888.00 2015-08-15 14:21:23.875 227 12354.10 96.15 54450.15 88888.00 2015-08-15 14:21:24.000 227 12354.05 96.22 54450.00 88888.00 2015-08-15 14:21:24.125 227 12353.98 96.22 54449.90 88888.00 2015-08-15 14:21:24.250 227 12353.92 96.22 54449.78 88888.00 2015-08-15 14:21:24.375 227 12353.98 96.25 54449.68 88888.00 2015-08-15 14:21:24.500 227 12353.98 96.28 54449.57 88888.00 2015-08-15 14:21:24.625 227 12353.95 96.30 54449.45 88888.00 2015-08-15 14:21:24.750 227 12353.90 96.28 54449.30 88888.00 2015-08-15 14:21:24.875 227 12353.88 96.28 54449.20 88888.00 2015-08-15 14:21:25.000 227 12353.90 96.30 54449.05 88888.00 2015-08-15 14:21:25.125 227 12353.90 96.35 54448.95 88888.00 2015-08-15 14:21:25.250 227 12353.85 96.33 54448.82 88888.00 2015-08-15 14:21:25.375 227 12353.80 96.28 54448.70 88888.00 2015-08-15 14:21:25.500 227 12353.70 96.28 54448.57 88888.00 2015-08-15 14:21:25.625 227 12353.65 96.28 54448.45 88888.00 2015-08-15 14:21:25.750 227 12353.60 96.25 54448.35 88888.00 2015-08-15 14:21:25.875 227 12353.48 96.17 54448.22 88888.00 2015-08-15 14:21:26.000 227 12353.38 96.10 54448.12 88888.00 2015-08-15 14:21:26.125 227 12353.33 96.05 54448.05 88888.00 2015-08-15 14:21:26.250 227 12353.23 95.97 54447.95 88888.00 2015-08-15 14:21:26.375 227 12353.17 95.95 54447.88 88888.00 2015-08-15 14:21:26.500 227 12353.02 95.80 54447.75 88888.00 2015-08-15 14:21:26.625 227 12352.88 95.67 54447.62 88888.00 2015-08-15 14:21:26.750 227 12352.83 95.58 54447.55 88888.00 2015-08-15 14:21:26.875 227 12352.75 95.53 54447.50 88888.00 2015-08-15 14:21:27.000 227 12352.62 95.42 54447.38 88888.00 2015-08-15 14:21:27.125 227 12352.48 95.35 54447.30 88888.00 2015-08-15 14:21:27.250 227 12352.35 95.28 54447.20 88888.00 2015-08-15 14:21:27.375 227 12352.27 95.25 54447.15 88888.00 2015-08-15 14:21:27.500 227 12352.12 95.20 54447.07 88888.00 2015-08-15 14:21:27.625 227 12352.00 95.17 54446.95 88888.00 2015-08-15 14:21:27.750 227 12351.85 95.12 54446.82 88888.00 2015-08-15 14:21:27.875 227 12351.77 95.10 54446.72 88888.00 2015-08-15 14:21:28.000 227 12351.62 95.08 54446.62 88888.00 2015-08-15 14:21:28.125 227 12351.45 95.05 54446.57 88888.00 2015-08-15 14:21:28.250 227 12351.25 95.05 54446.50 88888.00 2015-08-15 14:21:28.375 227 12351.10 95.08 54446.43 88888.00 2015-08-15 14:21:28.500 227 12350.90 95.12 54446.38 88888.00 2015-08-15 14:21:28.625 227 12350.62 95.12 54446.28 88888.00 2015-08-15 14:21:28.750 227 12350.40 95.17 54446.20 88888.00 2015-08-15 14:21:28.875 227 12350.17 95.20 54446.10 88888.00 2015-08-15 14:21:29.000 227 12350.02 95.28 54446.03 88888.00 2015-08-15 14:21:29.125 227 12349.88 95.38 54445.93 88888.00 2015-08-15 14:21:29.250 227 12349.70 95.42 54445.88 88888.00 2015-08-15 14:21:29.375 227 12349.62 95.45 54445.80 88888.00 2015-08-15 14:21:29.500 227 12349.55 95.50 54445.70 88888.00 2015-08-15 14:21:29.625 227 12349.42 95.47 54445.65 88888.00 2015-08-15 14:21:29.750 227 12349.25 95.50 54445.60 88888.00 2015-08-15 14:21:29.875 227 12349.20 95.62 54445.53 88888.00 2015-08-15 14:21:30.000 227 12349.17 95.67 54445.45 88888.00 2015-08-15 14:21:30.125 227 12349.10 95.80 54445.35 88888.00 2015-08-15 14:21:30.250 227 12349.02 95.97 54445.28 88888.00 2015-08-15 14:21:30.375 227 12349.02 96.12 54445.22 88888.00 2015-08-15 14:21:30.500 227 12348.92 96.30 54445.12 88888.00 2015-08-15 14:21:30.625 227 12348.83 96.45 54445.07 88888.00 2015-08-15 14:21:30.750 227 12348.73 96.62 54445.00 88888.00 2015-08-15 14:21:30.875 227 12348.65 96.80 54444.93 88888.00 2015-08-15 14:21:31.000 227 12348.52 96.95 54444.82 88888.00 2015-08-15 14:21:31.125 227 12348.45 97.15 54444.78 88888.00 2015-08-15 14:21:31.250 227 12348.35 97.30 54444.65 88888.00 2015-08-15 14:21:31.375 227 12348.40 97.47 54444.57 88888.00 2015-08-15 14:21:31.500 227 12348.30 97.67 54444.47 88888.00 2015-08-15 14:21:31.625 227 12348.25 97.88 54444.38 88888.00 2015-08-15 14:21:31.750 227 12348.17 98.00 54444.28 88888.00 2015-08-15 14:21:31.875 227 12348.10 98.15 54444.15 88888.00 2015-08-15 14:21:32.000 227 12348.05 98.33 54444.05 88888.00 2015-08-15 14:21:32.125 227 12348.00 98.47 54443.97 88888.00 2015-08-15 14:21:32.250 227 12347.90 98.67 54443.85 88888.00 2015-08-15 14:21:32.375 227 12347.90 98.80 54443.72 88888.00 2015-08-15 14:21:32.500 227 12347.88 98.92 54443.62 88888.00 2015-08-15 14:21:32.625 227 12347.80 99.08 54443.50 88888.00 2015-08-15 14:21:32.750 227 12347.73 99.20 54443.40 88888.00 2015-08-15 14:21:32.875 227 12347.62 99.33 54443.28 88888.00 2015-08-15 14:21:33.000 227 12347.58 99.40 54443.18 88888.00 2015-08-15 14:21:33.125 227 12347.55 99.58 54443.07 88888.00 2015-08-15 14:21:33.250 227 12347.48 99.70 54442.93 88888.00 2015-08-15 14:21:33.375 227 12347.45 99.75 54442.80 88888.00 2015-08-15 14:21:33.500 227 12347.48 99.90 54442.72 88888.00 2015-08-15 14:21:33.625 227 12347.50 100.00 54442.62 88888.00 2015-08-15 14:21:33.750 227 12347.50 100.10 54442.53 88888.00 2015-08-15 14:21:33.875 227 12347.45 100.10 54442.40 88888.00 2015-08-15 14:21:34.000 227 12347.45 100.15 54442.30 88888.00 2015-08-15 14:21:34.125 227 12347.50 100.20 54442.18 88888.00 2015-08-15 14:21:34.250 227 12347.50 100.28 54442.07 88888.00 2015-08-15 14:21:34.375 227 12347.52 100.35 54441.97 88888.00 2015-08-15 14:21:34.500 227 12347.50 100.38 54441.85 88888.00 2015-08-15 14:21:34.625 227 12347.52 100.42 54441.75 88888.00 2015-08-15 14:21:34.750 227 12347.50 100.47 54441.65 88888.00 2015-08-15 14:21:34.875 227 12347.45 100.53 54441.57 88888.00 2015-08-15 14:21:35.000 227 12347.45 100.62 54441.50 88888.00 2015-08-15 14:21:35.125 227 12347.48 100.67 54441.38 88888.00 2015-08-15 14:21:35.250 227 12347.42 100.67 54441.25 88888.00 2015-08-15 14:21:35.375 227 12347.40 100.72 54441.20 88888.00 2015-08-15 14:21:35.500 227 12347.27 100.78 54441.15 88888.00 2015-08-15 14:21:35.625 227 12347.25 100.88 54441.07 88888.00 2015-08-15 14:21:35.750 227 12347.23 100.97 54441.00 88888.00 2015-08-15 14:21:35.875 227 12347.17 101.12 54440.90 88888.00 2015-08-15 14:21:36.000 227 12347.05 101.20 54440.82 88888.00 2015-08-15 14:21:36.125 227 12346.98 101.25 54440.75 88888.00 2015-08-15 14:21:36.250 227 12346.90 101.38 54440.70 88888.00 2015-08-15 14:21:36.375 227 12346.80 101.53 54440.65 88888.00 2015-08-15 14:21:36.500 227 12346.77 101.62 54440.60 88888.00 2015-08-15 14:21:36.625 227 12346.75 101.72 54440.53 88888.00 2015-08-15 14:21:36.750 227 12346.67 101.83 54440.43 88888.00 2015-08-15 14:21:36.875 227 12346.65 101.90 54440.38 88888.00 2015-08-15 14:21:37.000 227 12346.62 102.00 54440.30 88888.00 2015-08-15 14:21:37.125 227 12346.52 101.95 54440.25 88888.00 2015-08-15 14:21:37.250 227 12346.40 101.95 54440.20 88888.00 2015-08-15 14:21:37.375 227 12346.33 101.90 54440.12 88888.00 2015-08-15 14:21:37.500 227 12346.25 101.85 54440.07 88888.00 2015-08-15 14:21:37.625 227 12346.15 101.72 54440.03 88888.00 2015-08-15 14:21:37.750 227 12346.05 101.55 54440.00 88888.00 2015-08-15 14:21:37.875 227 12346.02 101.40 54439.97 88888.00 2015-08-15 14:21:38.000 227 12346.00 101.17 54439.93 88888.00 2015-08-15 14:21:38.125 227 12345.92 100.95 54439.88 88888.00 2015-08-15 14:21:38.250 227 12345.83 100.72 54439.85 88888.00 2015-08-15 14:21:38.375 227 12345.75 100.50 54439.82 88888.00 2015-08-15 14:21:38.500 227 12345.65 100.25 54439.78 88888.00 2015-08-15 14:21:38.625 227 12345.55 100.00 54439.72 88888.00 2015-08-15 14:21:38.750 227 12345.45 99.78 54439.70 88888.00 2015-08-15 14:21:38.875 227 12345.38 99.53 54439.70 88888.00 2015-08-15 14:21:39.000 227 12345.33 99.30 54439.65 88888.00 2015-08-15 14:21:39.125 227 12345.23 99.08 54439.65 88888.00 2015-08-15 14:21:39.250 227 12345.12 98.78 54439.57 88888.00 2015-08-15 14:21:39.375 227 12345.10 98.58 54439.55 88888.00 2015-08-15 14:21:39.500 227 12344.92 98.40 54439.53 88888.00 2015-08-15 14:21:39.625 227 12344.70 98.20 54439.50 88888.00 2015-08-15 14:21:39.750 227 12344.50 98.03 54439.53 88888.00 2015-08-15 14:21:39.875 227 12344.33 97.83 54439.50 88888.00 2015-08-15 14:21:40.000 227 12344.23 97.65 54439.45 88888.00 2015-08-15 14:21:40.125 227 12344.00 97.58 54439.45 88888.00 2015-08-15 14:21:40.250 227 12343.67 97.58 54439.45 88888.00 2015-08-15 14:21:40.375 227 12343.45 97.60 54439.40 88888.00 2015-08-15 14:21:40.500 227 12343.25 97.58 54439.40 88888.00 2015-08-15 14:21:40.625 227 12343.05 97.58 54439.38 88888.00 2015-08-15 14:21:40.750 227 12342.80 97.60 54439.32 88888.00 2015-08-15 14:21:40.875 227 12342.60 97.60 54439.28 88888.00 2015-08-15 14:21:41.000 227 12342.40 97.60 54439.22 88888.00 2015-08-15 14:21:41.125 227 12342.30 97.60 54439.20 88888.00 2015-08-15 14:21:41.250 227 12342.12 97.62 54439.18 88888.00 2015-08-15 14:21:41.375 227 12341.98 97.65 54439.10 88888.00 2015-08-15 14:21:41.500 227 12341.77 97.65 54439.03 88888.00 2015-08-15 14:21:41.625 227 12341.67 97.65 54438.97 88888.00 2015-08-15 14:21:41.750 227 12341.58 97.62 54438.95 88888.00 2015-08-15 14:21:41.875 227 12341.45 97.58 54438.88 88888.00 2015-08-15 14:21:42.000 227 12341.30 97.60 54438.78 88888.00 2015-08-15 14:21:42.125 227 12341.25 97.65 54438.75 88888.00 2015-08-15 14:21:42.250 227 12341.10 97.65 54438.68 88888.00 2015-08-15 14:21:42.375 227 12340.98 97.70 54438.62 88888.00 2015-08-15 14:21:42.500 227 12340.88 97.72 54438.55 88888.00 2015-08-15 14:21:42.625 227 12340.77 97.75 54438.47 88888.00 2015-08-15 14:21:42.750 227 12340.67 97.80 54438.43 88888.00 2015-08-15 14:21:42.875 227 12340.55 97.88 54438.38 88888.00 2015-08-15 14:21:43.000 227 12340.50 98.00 54438.30 88888.00 2015-08-15 14:21:43.125 227 12340.55 98.12 54438.20 88888.00 2015-08-15 14:21:43.250 227 12340.48 98.28 54438.10 88888.00 2015-08-15 14:21:43.375 227 12340.42 98.42 54438.03 88888.00 2015-08-15 14:21:43.500 227 12340.38 98.58 54437.93 88888.00 2015-08-15 14:21:43.625 227 12340.38 98.72 54437.82 88888.00 2015-08-15 14:21:43.750 227 12340.42 98.92 54437.72 88888.00 2015-08-15 14:21:43.875 227 12340.42 99.15 54437.65 88888.00 2015-08-15 14:21:44.000 227 12340.45 99.28 54437.55 88888.00 2015-08-15 14:21:44.125 227 12340.58 99.45 54437.47 88888.00 2015-08-15 14:21:44.250 227 12340.67 99.62 54437.35 88888.00 2015-08-15 14:21:44.375 227 12340.70 99.72 54437.28 88888.00 2015-08-15 14:21:44.500 227 12340.73 99.90 54437.15 88888.00 2015-08-15 14:21:44.625 227 12340.73 100.05 54437.07 88888.00 2015-08-15 14:21:44.750 227 12340.77 100.20 54436.95 88888.00 2015-08-15 14:21:44.875 227 12340.83 100.35 54436.88 88888.00 2015-08-15 14:21:45.000 227 12340.83 100.53 54436.78 88888.00 2015-08-15 14:21:45.125 227 12340.88 100.70 54436.70 88888.00 2015-08-15 14:21:45.250 227 12340.92 100.88 54436.60 88888.00 2015-08-15 14:21:45.375 227 12340.95 101.03 54436.50 88888.00 2015-08-15 14:21:45.500 227 12340.98 101.22 54436.40 88888.00 2015-08-15 14:21:45.625 227 12340.92 101.38 54436.30 88888.00 2015-08-15 14:21:45.750 227 12340.95 101.53 54436.22 88888.00 2015-08-15 14:21:45.875 227 12340.98 101.67 54436.12 88888.00 2015-08-15 14:21:46.000 227 12341.02 101.80 54436.05 88888.00 2015-08-15 14:21:46.125 227 12341.10 101.90 54436.00 88888.00 2015-08-15 14:21:46.250 227 12341.20 102.08 54435.93 88888.00 2015-08-15 14:21:46.375 227 12341.25 102.20 54435.85 88888.00 2015-08-15 14:21:46.500 227 12341.23 102.35 54435.78 88888.00 2015-08-15 14:21:46.625 227 12341.25 102.50 54435.68 88888.00 2015-08-15 14:21:46.750 227 12341.25 102.62 54435.60 88888.00 2015-08-15 14:21:46.875 227 12341.27 102.78 54435.50 88888.00 2015-08-15 14:21:47.000 227 12341.27 102.92 54435.40 88888.00 2015-08-15 14:21:47.125 227 12341.30 103.10 54435.35 88888.00 2015-08-15 14:21:47.250 227 12341.33 103.30 54435.28 88888.00 2015-08-15 14:21:47.375 227 12341.38 103.47 54435.20 88888.00 2015-08-15 14:21:47.500 227 12341.35 103.65 54435.15 88888.00 2015-08-15 14:21:47.625 227 12341.33 103.88 54435.07 88888.00 2015-08-15 14:21:47.750 227 12341.30 104.05 54435.00 88888.00 2015-08-15 14:21:47.875 227 12341.30 104.28 54434.93 88888.00 2015-08-15 14:21:48.000 227 12341.30 104.45 54434.82 88888.00 2015-08-15 14:21:48.125 227 12341.30 104.62 54434.72 88888.00 2015-08-15 14:21:48.250 227 12341.25 104.83 54434.62 88888.00 2015-08-15 14:21:48.375 227 12341.25 104.97 54434.55 88888.00 2015-08-15 14:21:48.500 227 12341.25 105.17 54434.47 88888.00 2015-08-15 14:21:48.625 227 12341.23 105.33 54434.43 88888.00 2015-08-15 14:21:48.750 227 12341.17 105.50 54434.35 88888.00 2015-08-15 14:21:48.875 227 12341.17 105.60 54434.30 88888.00 2015-08-15 14:21:49.000 227 12341.10 105.70 54434.20 88888.00 2015-08-15 14:21:49.125 227 12341.10 105.80 54434.15 88888.00 2015-08-15 14:21:49.250 227 12341.05 105.90 54434.07 88888.00 2015-08-15 14:21:49.375 227 12341.05 105.95 54433.97 88888.00 2015-08-15 14:21:49.500 227 12341.10 106.03 54433.90 88888.00 2015-08-15 14:21:49.625 227 12341.10 106.10 54433.85 88888.00 2015-08-15 14:21:49.750 227 12341.10 106.12 54433.80 88888.00 2015-08-15 14:21:49.875 227 12341.15 106.08 54433.70 88888.00 2015-08-15 14:21:50.000 227 12341.17 106.03 54433.62 88888.00 2015-08-15 14:21:50.125 227 12341.25 105.95 54433.55 88888.00 2015-08-15 14:21:50.250 227 12341.30 105.83 54433.47 88888.00 2015-08-15 14:21:50.375 227 12341.38 105.78 54433.43 88888.00 2015-08-15 14:21:50.500 227 12341.42 105.70 54433.32 88888.00 2015-08-15 14:21:50.625 227 12341.42 105.65 54433.25 88888.00 2015-08-15 14:21:50.750 227 12341.48 105.60 54433.18 88888.00 2015-08-15 14:21:50.875 227 12341.50 105.55 54433.12 88888.00 2015-08-15 14:21:51.000 227 12341.52 105.55 54433.05 88888.00 2015-08-15 14:21:51.125 227 12341.55 105.47 54432.97 88888.00 2015-08-15 14:21:51.250 227 12341.58 105.35 54432.88 88888.00 2015-08-15 14:21:51.375 227 12341.65 105.35 54432.80 88888.00 2015-08-15 14:21:51.500 227 12341.77 105.30 54432.75 88888.00 2015-08-15 14:21:51.625 227 12341.80 105.22 54432.68 88888.00 2015-08-15 14:21:51.750 227 12341.83 105.15 54432.60 88888.00 2015-08-15 14:21:51.875 227 12341.83 105.08 54432.53 88888.00 2015-08-15 14:21:52.000 227 12341.83 105.03 54432.43 88888.00 2015-08-15 14:21:52.125 227 12341.92 105.00 54432.38 88888.00 2015-08-15 14:21:52.250 227 12341.92 104.90 54432.28 88888.00 2015-08-15 14:21:52.375 227 12341.90 104.83 54432.20 88888.00 2015-08-15 14:21:52.500 227 12341.90 104.80 54432.15 88888.00 2015-08-15 14:21:52.625 227 12341.90 104.78 54432.07 88888.00 2015-08-15 14:21:52.750 227 12341.90 104.78 54431.97 88888.00 2015-08-15 14:21:52.875 227 12341.92 104.78 54431.93 88888.00 2015-08-15 14:21:53.000 227 12341.92 104.80 54431.88 88888.00 2015-08-15 14:21:53.125 227 12342.00 104.80 54431.80 88888.00 2015-08-15 14:21:53.250 227 12341.98 104.75 54431.68 88888.00 2015-08-15 14:21:53.375 227 12342.02 104.78 54431.60 88888.00 2015-08-15 14:21:53.500 227 12342.05 104.75 54431.50 88888.00 2015-08-15 14:21:53.625 227 12342.12 104.78 54431.45 88888.00 2015-08-15 14:21:53.750 227 12342.17 104.75 54431.38 88888.00 2015-08-15 14:21:53.875 227 12342.15 104.75 54431.30 88888.00 2015-08-15 14:21:54.000 227 12342.15 104.67 54431.22 88888.00 2015-08-15 14:21:54.125 227 12342.15 104.60 54431.15 88888.00 2015-08-15 14:21:54.250 227 12342.12 104.53 54431.10 88888.00 2015-08-15 14:21:54.375 227 12342.17 104.45 54431.07 88888.00 2015-08-15 14:21:54.500 227 12342.20 104.33 54430.95 88888.00 2015-08-15 14:21:54.625 227 12342.25 104.22 54430.93 88888.00 2015-08-15 14:21:54.750 227 12342.30 104.05 54430.85 88888.00 2015-08-15 14:21:54.875 227 12342.35 103.90 54430.80 88888.00 2015-08-15 14:21:55.000 227 12342.38 103.75 54430.72 88888.00 2015-08-15 14:21:55.125 227 12342.42 103.62 54430.68 88888.00 2015-08-15 14:21:55.250 227 12342.45 103.47 54430.62 88888.00 2015-08-15 14:21:55.375 227 12342.55 103.38 54430.55 88888.00 2015-08-15 14:21:55.500 227 12342.60 103.30 54430.45 88888.00 2015-08-15 14:21:55.625 227 12342.58 103.17 54430.38 88888.00 2015-08-15 14:21:55.750 227 12342.62 103.05 54430.32 88888.00 2015-08-15 14:21:55.875 227 12342.75 102.90 54430.25 88888.00 2015-08-15 14:21:56.000 227 12342.80 102.75 54430.18 88888.00 2015-08-15 14:21:56.125 227 12342.88 102.55 54430.10 88888.00 2015-08-15 14:21:56.250 227 12342.92 102.35 54430.00 88888.00 2015-08-15 14:21:56.375 227 12342.95 102.22 54429.95 88888.00 2015-08-15 14:21:56.500 227 12343.05 102.10 54429.90 88888.00 2015-08-15 14:21:56.625 227 12343.12 101.97 54429.82 88888.00 2015-08-15 14:21:56.750 227 12343.15 101.90 54429.75 88888.00 2015-08-15 14:21:56.875 227 12343.17 101.85 54429.68 88888.00 2015-08-15 14:21:57.000 227 12343.20 101.80 54429.62 88888.00 2015-08-15 14:21:57.125 227 12343.25 101.80 54429.55 88888.00 2015-08-15 14:21:57.250 227 12343.33 101.80 54429.45 88888.00 2015-08-15 14:21:57.375 227 12343.48 101.80 54429.40 88888.00 2015-08-15 14:21:57.500 227 12343.58 101.75 54429.32 88888.00 2015-08-15 14:21:57.625 227 12343.75 101.75 54429.28 88888.00 2015-08-15 14:21:57.750 227 12343.80 101.70 54429.20 88888.00 2015-08-15 14:21:57.875 227 12343.92 101.67 54429.07 88888.00 2015-08-15 14:21:58.000 227 12344.05 101.67 54428.97 88888.00 2015-08-15 14:21:58.125 227 12344.17 101.65 54428.90 88888.00 2015-08-15 14:21:58.250 227 12344.30 101.67 54428.85 88888.00 2015-08-15 14:21:58.375 227 12344.45 101.70 54428.80 88888.00 2015-08-15 14:21:58.500 227 12344.50 101.70 54428.70 88888.00 2015-08-15 14:21:58.625 227 12344.50 101.67 54428.62 88888.00 2015-08-15 14:21:58.750 227 12344.58 101.75 54428.55 88888.00 2015-08-15 14:21:58.875 227 12344.75 101.85 54428.47 88888.00 2015-08-15 14:21:59.000 227 12344.88 101.90 54428.40 88888.00 2015-08-15 14:21:59.125 227 12344.95 101.88 54428.30 88888.00 2015-08-15 14:21:59.250 227 12344.98 101.85 54428.22 88888.00 2015-08-15 14:21:59.375 227 12345.10 101.83 54428.18 88888.00 2015-08-15 14:21:59.500 227 12345.12 101.78 54428.10 88888.00 2015-08-15 14:21:59.625 227 12345.15 101.80 54428.05 88888.00 2015-08-15 14:21:59.750 227 12345.27 101.85 54428.00 88888.00 2015-08-15 14:21:59.875 227 12345.38 101.88 54427.95 88888.00 2015-08-15 14:22:00.000 227 12345.40 101.90 54427.88 88888.00 2015-08-15 14:22:00.125 227 12345.42 101.92 54427.80 88888.00 2015-08-15 14:22:00.250 227 12345.50 101.95 54427.75 88888.00 2015-08-15 14:22:00.375 227 12345.62 102.00 54427.70 88888.00 2015-08-15 14:22:00.500 227 12345.73 102.08 54427.68 88888.00 2015-08-15 14:22:00.625 227 12345.75 102.10 54427.62 88888.00 2015-08-15 14:22:00.750 227 12345.88 102.10 54427.57 88888.00 2015-08-15 14:22:00.875 227 12345.98 102.05 54427.55 88888.00 2015-08-15 14:22:01.000 227 12346.02 101.92 54427.47 88888.00 2015-08-15 14:22:01.125 227 12346.10 101.88 54427.43 88888.00 2015-08-15 14:22:01.250 227 12346.15 101.72 54427.40 88888.00 2015-08-15 14:22:01.375 227 12346.20 101.60 54427.38 88888.00 2015-08-15 14:22:01.500 227 12346.20 101.45 54427.32 88888.00 2015-08-15 14:22:01.625 227 12346.17 101.25 54427.30 88888.00 2015-08-15 14:22:01.750 227 12346.23 101.08 54427.28 88888.00 2015-08-15 14:22:01.875 227 12346.27 100.85 54427.30 88888.00 2015-08-15 14:22:02.000 227 12346.27 100.58 54427.25 88888.00 2015-08-15 14:22:02.125 227 12346.30 100.33 54427.22 88888.00 2015-08-15 14:22:02.250 227 12346.30 100.03 54427.20 88888.00 2015-08-15 14:22:02.375 227 12346.27 99.85 54427.18 88888.00 2015-08-15 14:22:02.500 227 12346.20 99.62 54427.15 88888.00 2015-08-15 14:22:02.625 227 12346.20 99.38 54427.15 88888.00 2015-08-15 14:22:02.750 227 12346.23 99.15 54427.12 88888.00 2015-08-15 14:22:02.875 227 12346.23 98.90 54427.10 88888.00 2015-08-15 14:22:03.000 227 12346.15 98.67 54427.10 88888.00 2015-08-15 14:22:03.125 227 12346.10 98.50 54427.10 88888.00 2015-08-15 14:22:03.250 227 12345.98 98.30 54427.10 88888.00 2015-08-15 14:22:03.375 227 12345.98 98.17 54427.07 88888.00 2015-08-15 14:22:03.500 227 12345.95 98.03 54427.05 88888.00 2015-08-15 14:22:03.625 227 12345.90 97.92 54427.03 88888.00 2015-08-15 14:22:03.750 227 12345.80 97.80 54427.03 88888.00 2015-08-15 14:22:03.875 227 12345.73 97.70 54426.97 88888.00 2015-08-15 14:22:04.000 227 12345.65 97.62 54426.95 88888.00 2015-08-15 14:22:04.125 227 12345.62 97.58 54426.95 88888.00 2015-08-15 14:22:04.250 227 12345.60 97.50 54426.93 88888.00 2015-08-15 14:22:04.375 227 12345.62 97.45 54426.90 88888.00 2015-08-15 14:22:04.500 227 12345.62 97.40 54426.85 88888.00 2015-08-15 14:22:04.625 227 12345.60 97.38 54426.82 88888.00 2015-08-15 14:22:04.750 227 12345.65 97.28 54426.75 88888.00 2015-08-15 14:22:04.875 227 12345.65 97.20 54426.70 88888.00 2015-08-15 14:22:05.000 227 12345.62 97.15 54426.65 88888.00 2015-08-15 14:22:05.125 227 12345.60 97.12 54426.62 88888.00 2015-08-15 14:22:05.250 227 12345.60 97.03 54426.60 88888.00 2015-08-15 14:22:05.375 227 12345.65 97.00 54426.57 88888.00 2015-08-15 14:22:05.500 227 12345.70 96.92 54426.53 88888.00 2015-08-15 14:22:05.625 227 12345.65 96.83 54426.45 88888.00 2015-08-15 14:22:05.750 227 12345.62 96.72 54426.43 88888.00 2015-08-15 14:22:05.875 227 12345.62 96.58 54426.40 88888.00 2015-08-15 14:22:06.000 227 12345.60 96.45 54426.38 88888.00 2015-08-15 14:22:06.125 227 12345.55 96.35 54426.38 88888.00 2015-08-15 14:22:06.250 227 12345.58 96.17 54426.30 88888.00 2015-08-15 14:22:06.375 227 12345.58 96.03 54426.28 88888.00 2015-08-15 14:22:06.500 227 12345.55 95.85 54426.25 88888.00 2015-08-15 14:22:06.625 227 12345.45 95.60 54426.25 88888.00 2015-08-15 14:22:06.750 227 12345.42 95.42 54426.25 88888.00 2015-08-15 14:22:06.875 227 12345.38 95.22 54426.25 88888.00 2015-08-15 14:22:07.000 227 12345.23 94.95 54426.20 88888.00 2015-08-15 14:22:07.125 227 12345.20 94.70 54426.15 88888.00 2015-08-15 14:22:07.250 227 12345.15 94.42 54426.15 88888.00 2015-08-15 14:22:07.375 227 12345.17 94.20 54426.15 88888.00 2015-08-15 14:22:07.500 227 12345.15 93.90 54426.12 88888.00 2015-08-15 14:22:07.625 227 12345.12 93.60 54426.07 88888.00 2015-08-15 14:22:07.750 227 12345.02 93.33 54426.05 88888.00 2015-08-15 14:22:07.875 227 12344.98 93.10 54426.05 88888.00 2015-08-15 14:22:08.000 227 12344.92 92.90 54426.00 88888.00 2015-08-15 14:22:08.125 227 12344.90 92.70 54426.03 88888.00 2015-08-15 14:22:08.250 227 12344.85 92.38 54426.00 88888.00 2015-08-15 14:22:08.375 227 12344.88 92.15 54425.95 88888.00 2015-08-15 14:22:08.500 227 12344.83 91.92 54425.93 88888.00 2015-08-15 14:22:08.625 227 12344.75 91.70 54425.90 88888.00 2015-08-15 14:22:08.750 227 12344.75 91.50 54425.90 88888.00 2015-08-15 14:22:08.875 227 12344.73 91.25 54425.88 88888.00 2015-08-15 14:22:09.000 227 12344.67 91.00 54425.80 88888.00 2015-08-15 14:22:09.125 227 12344.62 90.75 54425.78 88888.00 2015-08-15 14:22:09.250 227 12344.62 90.55 54425.78 88888.00 2015-08-15 14:22:09.375 227 12344.62 90.38 54425.72 88888.00 2015-08-15 14:22:09.500 227 12344.52 90.17 54425.70 88888.00 2015-08-15 14:22:09.625 227 12344.48 90.03 54425.68 88888.00 2015-08-15 14:22:09.750 227 12344.40 89.85 54425.60 88888.00 2015-08-15 14:22:09.875 227 12344.30 89.67 54425.57 88888.00 2015-08-15 14:22:10.000 227 12344.23 89.58 54425.50 88888.00 2015-08-15 14:22:10.125 227 12344.17 89.42 54425.47 88888.00 2015-08-15 14:22:10.250 227 12344.10 89.33 54425.45 88888.00 2015-08-15 14:22:10.375 227 12344.02 89.25 54425.40 88888.00 2015-08-15 14:22:10.500 227 12344.00 89.15 54425.35 88888.00 2015-08-15 14:22:10.625 227 12343.98 89.08 54425.28 88888.00 2015-08-15 14:22:10.750 227 12343.90 89.00 54425.22 88888.00 2015-08-15 14:22:10.875 227 12343.80 88.97 54425.20 88888.00 2015-08-15 14:22:11.000 227 12343.70 88.95 54425.12 88888.00 2015-08-15 14:22:11.125 227 12343.62 88.85 54425.10 88888.00 2015-08-15 14:22:11.250 227 12343.58 88.85 54425.03 88888.00 2015-08-15 14:22:11.375 227 12343.58 88.83 54425.00 88888.00 2015-08-15 14:22:11.500 227 12343.50 88.80 54424.93 88888.00 2015-08-15 14:22:11.625 227 12343.33 88.75 54424.88 88888.00 2015-08-15 14:22:11.750 227 12343.20 88.72 54424.85 88888.00 2015-08-15 14:22:11.875 227 12343.15 88.70 54424.80 88888.00 2015-08-15 14:22:12.000 227 12343.08 88.62 54424.72 88888.00 2015-08-15 14:22:12.125 227 12343.02 88.58 54424.70 88888.00 2015-08-15 14:22:12.250 227 12342.90 88.47 54424.65 88888.00 2015-08-15 14:22:12.375 227 12342.80 88.42 54424.55 88888.00 2015-08-15 14:22:12.500 227 12342.70 88.35 54424.47 88888.00 2015-08-15 14:22:12.625 227 12342.62 88.25 54424.45 88888.00 2015-08-15 14:22:12.750 227 12342.58 88.17 54424.40 88888.00 2015-08-15 14:22:12.875 227 12342.52 88.05 54424.32 88888.00 2015-08-15 14:22:13.000 227 12342.48 87.95 54424.22 88888.00 2015-08-15 14:22:13.125 227 12342.45 87.80 54424.15 88888.00 2015-08-15 14:22:13.250 227 12342.40 87.62 54424.10 88888.00 2015-08-15 14:22:13.375 227 12342.38 87.55 54424.05 88888.00 2015-08-15 14:22:13.500 227 12342.35 87.38 54424.00 88888.00 2015-08-15 14:22:13.625 227 12342.35 87.17 54423.93 88888.00 2015-08-15 14:22:13.750 227 12342.33 87.00 54423.90 88888.00 2015-08-15 14:22:13.875 227 12342.17 86.83 54423.85 88888.00 2015-08-15 14:22:14.000 227 12342.10 86.62 54423.80 88888.00 2015-08-15 14:22:14.125 227 12342.02 86.40 54423.75 88888.00 2015-08-15 14:22:14.250 227 12341.90 86.10 54423.75 88888.00 2015-08-15 14:22:14.375 227 12341.83 85.97 54423.72 88888.00 2015-08-15 14:22:14.500 227 12341.75 85.78 54423.68 88888.00 2015-08-15 14:22:14.625 227 12341.65 85.55 54423.65 88888.00 2015-08-15 14:22:14.750 227 12341.55 85.30 54423.65 88888.00 2015-08-15 14:22:14.875 227 12341.42 85.12 54423.65 88888.00 2015-08-15 14:22:15.000 227 12341.33 84.92 54423.60 88888.00 2015-08-15 14:22:15.125 227 12341.23 84.72 54423.57 88888.00 2015-08-15 14:22:15.250 227 12341.12 84.47 54423.55 88888.00 2015-08-15 14:22:15.375 227 12341.00 84.28 54423.57 88888.00 2015-08-15 14:22:15.500 227 12340.92 84.05 54423.57 88888.00 2015-08-15 14:22:15.625 227 12340.83 83.85 54423.57 88888.00 2015-08-15 14:22:15.750 227 12340.75 83.67 54423.55 88888.00 2015-08-15 14:22:15.875 227 12340.58 83.45 54423.55 88888.00 2015-08-15 14:22:16.000 227 12340.40 83.22 54423.53 88888.00 2015-08-15 14:22:16.125 227 12340.27 83.00 54423.53 88888.00 2015-08-15 14:22:16.250 227 12340.12 82.67 54423.53 88888.00 2015-08-15 14:22:16.375 227 12340.05 82.50 54423.55 88888.00 2015-08-15 14:22:16.500 227 12339.95 82.30 54423.53 88888.00 2015-08-15 14:22:16.625 227 12339.83 82.08 54423.50 88888.00 2015-08-15 14:22:16.750 227 12339.73 81.85 54423.53 88888.00 2015-08-15 14:22:16.875 227 12339.58 81.62 54423.50 88888.00 2015-08-15 14:22:17.000 227 12339.42 81.47 54423.50 88888.00 2015-08-15 14:22:17.125 227 12339.38 81.35 54423.55 88888.00 2015-08-15 14:22:17.250 227 12339.20 81.28 54423.55 88888.00 2015-08-15 14:22:17.375 227 12339.08 81.20 54423.57 88888.00 2015-08-15 14:22:17.500 227 12338.92 81.17 54423.57 88888.00 2015-08-15 14:22:17.625 227 12338.85 81.12 54423.57 88888.00 2015-08-15 14:22:17.750 227 12338.70 81.10 54423.55 88888.00 2015-08-15 14:22:17.875 227 12338.50 81.10 54423.53 88888.00 2015-08-15 14:22:18.000 227 12338.30 81.10 54423.53 88888.00 2015-08-15 14:22:18.125 227 12338.17 81.12 54423.53 88888.00 2015-08-15 14:22:18.250 227 12338.08 81.12 54423.55 88888.00 2015-08-15 14:22:18.375 227 12337.90 81.12 54423.53 88888.00 2015-08-15 14:22:18.500 227 12337.73 81.20 54423.55 88888.00 2015-08-15 14:22:18.625 227 12337.62 81.30 54423.55 88888.00 2015-08-15 14:22:18.750 227 12337.48 81.38 54423.57 88888.00 2015-08-15 14:22:18.875 227 12337.30 81.50 54423.57 88888.00 2015-08-15 14:22:19.000 227 12337.15 81.58 54423.53 88888.00 2015-08-15 14:22:19.125 227 12337.05 81.78 54423.57 88888.00 2015-08-15 14:22:19.250 227 12336.95 81.97 54423.55 88888.00 2015-08-15 14:22:19.375 227 12336.88 82.17 54423.57 88888.00 2015-08-15 14:22:19.500 227 12336.73 82.38 54423.55 88888.00 2015-08-15 14:22:19.625 227 12336.60 82.62 54423.55 88888.00 2015-08-15 14:22:19.750 227 12336.50 82.90 54423.53 88888.00 2015-08-15 14:22:19.875 227 12336.38 83.15 54423.50 88888.00 2015-08-15 14:22:20.000 227 12336.30 83.38 54423.47 88888.00 2015-08-15 14:22:20.125 227 12336.15 83.60 54423.47 88888.00 2015-08-15 14:22:20.250 227 12336.00 83.88 54423.50 88888.00 2015-08-15 14:22:20.375 227 12335.90 84.05 54423.47 88888.00 2015-08-15 14:22:20.500 227 12335.77 84.22 54423.47 88888.00 2015-08-15 14:22:20.625 227 12335.65 84.38 54423.50 88888.00 2015-08-15 14:22:20.750 227 12335.58 84.47 54423.53 88888.00 2015-08-15 14:22:20.875 227 12335.50 84.58 54423.50 88888.00 2015-08-15 14:22:21.000 227 12335.40 84.67 54423.50 88888.00 2015-08-15 14:22:21.125 227 12335.25 84.70 54423.53 88888.00 2015-08-15 14:22:21.250 227 12335.12 84.70 54423.50 88888.00 2015-08-15 14:22:21.375 227 12335.10 84.70 54423.55 88888.00 2015-08-15 14:22:21.500 227 12335.08 84.70 54423.55 88888.00 2015-08-15 14:22:21.625 227 12334.98 84.67 54423.57 88888.00 2015-08-15 14:22:21.750 227 12334.85 84.60 54423.55 88888.00 2015-08-15 14:22:21.875 227 12334.75 84.50 54423.55 88888.00 2015-08-15 14:22:22.000 227 12334.73 84.42 54423.57 88888.00 2015-08-15 14:22:22.125 227 12334.67 84.35 54423.57 88888.00 2015-08-15 14:22:22.250 227 12334.55 84.30 54423.62 88888.00 2015-08-15 14:22:22.375 227 12334.48 84.30 54423.65 88888.00 2015-08-15 14:22:22.500 227 12334.48 84.30 54423.65 88888.00 2015-08-15 14:22:22.625 227 12334.48 84.30 54423.68 88888.00 2015-08-15 14:22:22.750 227 12334.45 84.33 54423.68 88888.00 2015-08-15 14:22:22.875 227 12334.38 84.38 54423.70 88888.00 2015-08-15 14:22:23.000 227 12334.30 84.45 54423.75 88888.00 2015-08-15 14:22:23.125 227 12334.12 84.50 54423.80 88888.00 2015-08-15 14:22:23.250 227 12334.08 84.60 54423.85 88888.00 2015-08-15 14:22:23.375 227 12334.02 84.70 54423.85 88888.00 2015-08-15 14:22:23.500 227 12333.90 84.78 54423.90 88888.00 2015-08-15 14:22:23.625 227 12333.75 84.83 54423.93 88888.00 2015-08-15 14:22:23.750 227 12333.58 84.88 54423.95 88888.00 2015-08-15 14:22:23.875 227 12333.40 84.97 54423.97 88888.00 2015-08-15 14:22:24.000 227 12333.27 85.05 54424.00 88888.00 2015-08-15 14:22:24.125 227 12333.15 85.15 54424.05 88888.00 2015-08-15 14:22:24.250 227 12332.95 85.17 54424.12 88888.00 2015-08-15 14:22:24.375 227 12332.85 85.22 54424.15 88888.00 2015-08-15 14:22:24.500 227 12332.75 85.30 54424.18 88888.00 2015-08-15 14:22:24.625 227 12332.60 85.33 54424.22 88888.00 2015-08-15 14:22:24.750 227 12332.42 85.35 54424.28 88888.00 2015-08-15 14:22:24.875 227 12332.17 85.40 54424.30 88888.00 2015-08-15 14:22:25.000 227 12332.08 85.42 54424.32 88888.00 2015-08-15 14:22:25.125 227 12332.02 85.47 54424.38 88888.00 2015-08-15 14:22:25.250 227 12331.92 85.50 54424.43 88888.00 2015-08-15 14:22:25.375 227 12331.88 85.53 54424.45 88888.00 2015-08-15 14:22:25.500 227 12331.73 85.50 54424.47 88888.00 2015-08-15 14:22:25.625 227 12331.60 85.50 54424.47 88888.00 2015-08-15 14:22:25.750 227 12331.52 85.50 54424.50 88888.00 2015-08-15 14:22:25.875 227 12331.40 85.47 54424.53 88888.00 2015-08-15 14:22:26.000 227 12331.33 85.50 54424.53 88888.00 2015-08-15 14:22:26.125 227 12331.25 85.45 54424.55 88888.00 2015-08-15 14:22:26.250 227 12331.12 85.38 54424.60 88888.00 2015-08-15 14:22:26.375 227 12331.12 85.35 54424.62 88888.00 2015-08-15 14:22:26.500 227 12331.10 85.30 54424.60 88888.00 2015-08-15 14:22:26.625 227 12331.02 85.30 54424.62 88888.00 2015-08-15 14:22:26.750 227 12330.83 85.30 54424.65 88888.00 2015-08-15 14:22:26.875 227 12330.73 85.22 54424.68 88888.00 2015-08-15 14:22:27.000 227 12330.70 85.17 54424.65 88888.00 2015-08-15 14:22:27.125 227 12330.65 85.12 54424.68 88888.00 2015-08-15 14:22:27.250 227 12330.58 85.08 54424.72 88888.00 2015-08-15 14:22:27.375 227 12330.52 85.05 54424.70 88888.00 2015-08-15 14:22:27.500 227 12330.40 85.00 54424.72 88888.00 2015-08-15 14:22:27.625 227 12330.33 85.03 54424.72 88888.00 2015-08-15 14:22:27.750 227 12330.23 84.97 54424.72 88888.00 2015-08-15 14:22:27.875 227 12330.15 84.92 54424.70 88888.00 2015-08-15 14:22:28.000 227 12330.05 84.88 54424.70 88888.00 2015-08-15 14:22:28.125 227 12330.02 84.80 54424.68 88888.00 2015-08-15 14:22:28.250 227 12329.95 84.72 54424.68 88888.00 2015-08-15 14:22:28.375 227 12329.95 84.67 54424.68 88888.00 2015-08-15 14:22:28.500 227 12329.95 84.62 54424.65 88888.00 2015-08-15 14:22:28.625 227 12329.90 84.58 54424.65 88888.00 2015-08-15 14:22:28.750 227 12329.83 84.50 54424.60 88888.00 2015-08-15 14:22:28.875 227 12329.77 84.45 54424.57 88888.00 2015-08-15 14:22:29.000 227 12329.67 84.47 54424.55 88888.00 2015-08-15 14:22:29.125 227 12329.62 84.58 54424.55 88888.00 2015-08-15 14:22:29.250 227 12329.52 84.67 54424.53 88888.00 2015-08-15 14:22:29.375 227 12329.40 84.72 54424.50 88888.00 2015-08-15 14:22:29.500 227 12329.27 84.80 54424.47 88888.00 2015-08-15 14:22:29.625 227 12329.17 84.83 54424.45 88888.00 2015-08-15 14:22:29.750 227 12329.10 84.90 54424.45 88888.00 2015-08-15 14:22:29.875 227 12328.98 85.00 54424.43 88888.00 2015-08-15 14:22:30.000 227 12328.80 85.08 54424.38 88888.00 2015-08-15 14:22:30.125 227 12328.70 85.12 54424.35 88888.00 2015-08-15 14:22:30.250 227 12328.55 85.20 54424.30 88888.00 2015-08-15 14:22:30.375 227 12328.38 85.30 54424.28 88888.00 2015-08-15 14:22:30.500 227 12328.15 85.40 54424.28 88888.00 2015-08-15 14:22:30.625 227 12327.98 85.50 54424.28 88888.00 2015-08-15 14:22:30.750 227 12327.90 85.58 54424.28 88888.00 2015-08-15 14:22:30.875 227 12327.67 85.60 54424.25 88888.00 2015-08-15 14:22:31.000 227 12327.48 85.72 54424.25 88888.00 2015-08-15 14:22:31.125 227 12327.20 85.80 54424.22 88888.00 2015-08-15 14:22:31.250 227 12326.90 85.90 54424.20 88888.00 2015-08-15 14:22:31.375 227 12326.65 86.03 54424.18 88888.00 2015-08-15 14:22:31.500 227 12326.33 86.15 54424.15 88888.00 2015-08-15 14:22:31.625 227 12326.00 86.33 54424.12 88888.00 2015-08-15 14:22:31.750 227 12325.73 86.50 54424.07 88888.00 2015-08-15 14:22:31.875 227 12325.42 86.72 54424.07 88888.00 2015-08-15 14:22:32.000 227 12325.10 86.88 54424.03 88888.00 2015-08-15 14:22:32.125 227 12324.73 87.08 54424.03 88888.00 2015-08-15 14:22:32.250 227 12324.30 87.30 54424.03 88888.00 2015-08-15 14:22:32.375 227 12324.02 87.55 54424.00 88888.00 2015-08-15 14:22:32.500 227 12323.65 87.80 54424.00 88888.00 2015-08-15 14:22:32.625 227 12323.33 88.05 54423.97 88888.00 2015-08-15 14:22:32.750 227 12323.00 88.30 54423.88 88888.00 2015-08-15 14:22:32.875 227 12322.58 88.50 54423.90 88888.00 2015-08-15 14:22:33.000 227 12322.27 88.72 54423.88 88888.00 2015-08-15 14:22:33.125 227 12322.02 88.95 54423.85 88888.00 2015-08-15 14:22:33.250 227 12321.70 89.17 54423.78 88888.00 2015-08-15 14:22:33.375 227 12321.38 89.35 54423.72 88888.00 2015-08-15 14:22:33.500 227 12321.08 89.53 54423.65 88888.00 2015-08-15 14:22:33.625 227 12320.83 89.67 54423.60 88888.00 2015-08-15 14:22:33.750 227 12320.58 89.80 54423.57 88888.00 2015-08-15 14:22:33.875 227 12320.38 89.97 54423.53 88888.00 2015-08-15 14:22:34.000 227 12320.17 90.15 54423.50 88888.00 2015-08-15 14:22:34.125 227 12319.98 90.38 54423.45 88888.00 2015-08-15 14:22:34.250 227 12319.70 90.53 54423.38 88888.00 2015-08-15 14:22:34.375 227 12319.55 90.65 54423.32 88888.00 2015-08-15 14:22:34.500 227 12319.38 90.83 54423.25 88888.00 2015-08-15 14:22:34.625 227 12319.23 90.97 54423.22 88888.00 2015-08-15 14:22:34.750 227 12319.08 91.10 54423.15 88888.00 2015-08-15 14:22:34.875 227 12318.92 91.20 54423.07 88888.00 2015-08-15 14:22:35.000 227 12318.77 91.30 54423.00 88888.00 2015-08-15 14:22:35.125 227 12318.58 91.40 54422.95 88888.00 2015-08-15 14:22:35.250 227 12318.38 91.50 54422.90 88888.00 2015-08-15 14:22:35.375 227 12318.25 91.62 54422.88 88888.00 2015-08-15 14:22:35.500 227 12318.02 91.75 54422.80 88888.00 2015-08-15 14:22:35.625 227 12317.80 91.83 54422.75 88888.00 2015-08-15 14:22:35.750 227 12317.52 91.95 54422.70 88888.00 2015-08-15 14:22:35.875 227 12317.30 92.03 54422.65 88888.00 2015-08-15 14:22:36.000 227 12317.15 92.10 54422.60 88888.00 2015-08-15 14:22:36.125 227 12316.90 92.15 54422.57 88888.00 2015-08-15 14:22:36.250 227 12316.60 92.25 54422.57 88888.00 2015-08-15 14:22:36.375 227 12316.33 92.30 54422.53 88888.00 2015-08-15 14:22:36.500 227 12316.00 92.35 54422.50 88888.00 2015-08-15 14:22:36.625 227 12315.77 92.40 54422.47 88888.00 2015-08-15 14:22:36.750 227 12315.45 92.40 54422.47 88888.00 2015-08-15 14:22:36.875 227 12315.17 92.42 54422.45 88888.00 2015-08-15 14:22:37.000 227 12314.90 92.47 54422.43 88888.00 2015-08-15 14:22:37.125 227 12314.60 92.55 54422.43 88888.00 2015-08-15 14:22:37.250 227 12314.30 92.60 54422.45 88888.00 2015-08-15 14:22:37.375 227 12313.95 92.62 54422.45 88888.00 2015-08-15 14:22:37.500 227 12313.62 92.67 54422.43 88888.00 2015-08-15 14:22:37.625 227 12313.30 92.75 54422.45 88888.00 2015-08-15 14:22:37.750 227 12313.00 92.72 54422.45 88888.00 2015-08-15 14:22:37.875 227 12312.75 92.72 54422.47 88888.00 2015-08-15 14:22:38.000 227 12312.45 92.67 54422.45 88888.00 2015-08-15 14:22:38.125 227 12312.23 92.60 54422.50 88888.00 2015-08-15 14:22:38.250 227 12311.90 92.53 54422.55 88888.00 2015-08-15 14:22:38.375 227 12311.55 92.47 54422.55 88888.00 2015-08-15 14:22:38.500 227 12311.25 92.33 54422.55 88888.00 2015-08-15 14:22:38.625 227 12310.88 92.20 54422.57 88888.00 2015-08-15 14:22:38.750 227 12310.55 92.08 54422.60 88888.00 2015-08-15 14:22:38.875 227 12310.30 92.03 54422.60 88888.00 2015-08-15 14:22:39.000 227 12309.88 91.90 54422.62 88888.00 2015-08-15 14:22:39.125 227 12309.52 91.75 54422.68 88888.00 2015-08-15 14:22:39.250 227 12309.17 91.62 54422.68 88888.00 2015-08-15 14:22:39.375 227 12308.88 91.53 54422.70 88888.00 2015-08-15 14:22:39.500 227 12308.42 91.42 54422.75 88888.00 2015-08-15 14:22:39.625 227 12307.98 91.35 54422.78 88888.00 2015-08-15 14:22:39.750 227 12307.50 91.30 54422.82 88888.00 2015-08-15 14:22:39.875 227 12307.05 91.25 54422.88 88888.00 2015-08-15 14:22:40.000 227 12306.65 91.25 54422.88 88888.00 2015-08-15 14:22:40.125 227 12306.23 91.25 54422.93 88888.00 2015-08-15 14:22:40.250 227 12305.70 91.25 54422.95 88888.00 2015-08-15 14:22:40.375 227 12305.35 91.33 54422.95 88888.00 2015-08-15 14:22:40.500 227 12304.92 91.35 54422.95 88888.00 2015-08-15 14:22:40.625 227 12304.55 91.38 54422.97 88888.00 2015-08-15 14:22:40.750 227 12304.12 91.42 54423.00 88888.00 2015-08-15 14:22:40.875 227 12303.70 91.50 54423.05 88888.00 2015-08-15 14:22:41.000 227 12303.33 91.47 54423.03 88888.00 2015-08-15 14:22:41.125 227 12302.95 91.47 54423.03 88888.00 2015-08-15 14:22:41.250 227 12302.55 91.40 54423.05 88888.00 2015-08-15 14:22:41.375 227 12302.20 91.35 54423.05 88888.00 2015-08-15 14:22:41.500 227 12301.83 91.30 54423.10 88888.00 2015-08-15 14:22:41.625 227 12301.42 91.25 54423.10 88888.00 2015-08-15 14:22:41.750 227 12301.00 91.17 54423.12 88888.00 2015-08-15 14:22:41.875 227 12300.55 91.12 54423.18 88888.00 2015-08-15 14:22:42.000 227 12300.12 91.05 54423.18 88888.00 2015-08-15 14:22:42.125 227 12299.73 91.00 54423.20 88888.00 2015-08-15 14:22:42.250 227 12299.25 90.95 54423.28 88888.00 2015-08-15 14:22:42.375 227 12298.85 90.92 54423.28 88888.00 2015-08-15 14:22:42.500 227 12298.48 90.90 54423.30 88888.00 2015-08-15 14:22:42.625 227 12298.08 90.90 54423.35 88888.00 2015-08-15 14:22:42.750 227 12297.70 90.90 54423.40 88888.00 2015-08-15 14:22:42.875 227 12297.30 90.88 54423.40 88888.00 2015-08-15 14:22:43.000 227 12296.90 90.90 54423.43 88888.00 2015-08-15 14:22:43.125 227 12296.55 90.92 54423.47 88888.00 2015-08-15 14:22:43.250 227 12296.15 90.92 54423.53 88888.00 2015-08-15 14:22:43.375 227 12295.77 90.95 54423.55 88888.00 2015-08-15 14:22:43.500 227 12295.38 90.95 54423.57 88888.00 2015-08-15 14:22:43.625 227 12295.02 91.00 54423.60 88888.00 2015-08-15 14:22:43.750 227 12294.65 91.05 54423.62 88888.00 2015-08-15 14:22:43.875 227 12294.33 91.05 54423.65 88888.00 2015-08-15 14:22:44.000 227 12294.02 91.08 54423.68 88888.00 2015-08-15 14:22:44.125 227 12293.75 91.12 54423.70 88888.00 2015-08-15 14:22:44.250 227 12293.40 91.15 54423.78 88888.00 2015-08-15 14:22:44.375 227 12293.12 91.17 54423.80 88888.00 2015-08-15 14:22:44.500 227 12292.80 91.20 54423.82 88888.00 2015-08-15 14:22:44.625 227 12292.45 91.22 54423.88 88888.00 2015-08-15 14:22:44.750 227 12292.12 91.22 54423.93 88888.00 2015-08-15 14:22:44.875 227 12291.83 91.22 54423.95 88888.00 2015-08-15 14:22:45.000 227 12291.50 91.25 54423.95 88888.00 2015-08-15 14:22:45.125 227 12291.15 91.25 54424.00 88888.00 2015-08-15 14:22:45.250 227 12290.80 91.22 54424.05 88888.00 2015-08-15 14:22:45.375 227 12290.65 91.17 54424.07 88888.00 2015-08-15 14:22:45.500 227 12290.45 91.15 54424.12 88888.00 2015-08-15 14:22:45.625 227 12290.25 91.10 54424.18 88888.00 2015-08-15 14:22:45.750 227 12290.02 91.03 54424.22 88888.00 2015-08-15 14:22:45.875 227 12289.77 90.92 54424.28 88888.00 2015-08-15 14:22:46.000 227 12289.58 90.75 54424.35 88888.00 2015-08-15 14:22:46.125 227 12289.33 90.62 54424.40 88888.00 2015-08-15 14:22:46.250 227 12289.02 90.47 54424.43 88888.00 2015-08-15 14:22:46.375 227 12288.77 90.38 54424.50 88888.00 2015-08-15 14:22:46.500 227 12288.45 90.25 54424.53 88888.00 2015-08-15 14:22:46.625 227 12288.15 90.12 54424.55 88888.00 2015-08-15 14:22:46.750 227 12287.88 90.03 54424.62 88888.00 2015-08-15 14:22:46.875 227 12287.58 89.88 54424.68 88888.00 2015-08-15 14:22:47.000 227 12287.23 89.70 54424.70 88888.00 2015-08-15 14:22:47.125 227 12286.98 89.60 54424.75 88888.00 2015-08-15 14:22:47.250 227 12286.58 89.42 54424.82 88888.00 2015-08-15 14:22:47.375 227 12286.30 89.30 54424.85 88888.00 2015-08-15 14:22:47.500 227 12285.98 89.17 54424.93 88888.00 2015-08-15 14:22:47.625 227 12285.62 89.05 54424.97 88888.00 2015-08-15 14:22:47.750 227 12285.30 88.92 54425.05 88888.00 2015-08-15 14:22:47.875 227 12284.90 88.80 54425.10 88888.00 2015-08-15 14:22:48.000 227 12284.55 88.70 54425.15 88888.00 2015-08-15 14:22:48.125 227 12284.23 88.65 54425.18 88888.00 2015-08-15 14:22:48.250 227 12283.95 88.58 54425.28 88888.00 2015-08-15 14:22:48.375 227 12283.73 88.55 54425.35 88888.00 2015-08-15 14:22:48.500 227 12283.35 88.47 54425.40 88888.00 2015-08-15 14:22:48.625 227 12283.08 88.35 54425.47 88888.00 2015-08-15 14:22:48.750 227 12282.83 88.33 54425.55 88888.00 2015-08-15 14:22:48.875 227 12282.60 88.22 54425.62 88888.00 2015-08-15 14:22:49.000 227 12282.30 88.10 54425.62 88888.00 2015-08-15 14:22:49.125 227 12282.00 87.97 54425.70 88888.00 2015-08-15 14:22:49.250 227 12281.65 87.80 54425.78 88888.00 2015-08-15 14:22:49.375 227 12281.42 87.70 54425.80 88888.00 2015-08-15 14:22:49.500 227 12281.10 87.58 54425.85 88888.00 2015-08-15 14:22:49.625 227 12280.83 87.47 54425.93 88888.00 2015-08-15 14:22:49.750 227 12280.55 87.38 54426.00 88888.00 2015-08-15 14:22:49.875 227 12280.23 87.25 54426.07 88888.00 2015-08-15 14:22:50.000 227 12279.92 87.12 54426.07 88888.00 2015-08-15 14:22:50.125 227 12279.60 87.00 54426.10 88888.00 2015-08-15 14:22:50.250 227 12279.30 86.80 54426.18 88888.00 2015-08-15 14:22:50.375 227 12279.00 86.67 54426.25 88888.00 2015-08-15 14:22:50.500 227 12278.65 86.53 54426.30 88888.00 2015-08-15 14:22:50.625 227 12278.45 86.35 54426.35 88888.00 2015-08-15 14:22:50.750 227 12278.27 86.22 54426.43 88888.00 2015-08-15 14:22:50.875 227 12277.95 86.00 54426.43 88888.00 2015-08-15 14:22:51.000 227 12277.62 85.83 54426.45 88888.00 2015-08-15 14:22:51.125 227 12277.38 85.67 54426.50 88888.00 2015-08-15 14:22:51.250 227 12277.10 85.47 54426.53 88888.00 2015-08-15 14:22:51.375 227 12276.85 85.33 54426.57 88888.00 2015-08-15 14:22:51.500 227 12276.58 85.17 54426.62 88888.00 2015-08-15 14:22:51.625 227 12276.45 85.00 54426.62 88888.00 2015-08-15 14:22:51.750 227 12276.25 84.83 54426.68 88888.00 2015-08-15 14:22:51.875 227 12276.15 84.65 54426.68 88888.00 2015-08-15 14:22:52.000 227 12276.00 84.42 54426.68 88888.00 2015-08-15 14:22:52.125 227 12275.83 84.20 54426.70 88888.00 2015-08-15 14:22:52.250 227 12275.70 83.95 54426.75 88888.00 2015-08-15 14:22:52.375 227 12275.62 83.78 54426.75 88888.00 2015-08-15 14:22:52.500 227 12275.45 83.53 54426.78 88888.00 2015-08-15 14:22:52.625 227 12275.33 83.38 54426.80 88888.00 2015-08-15 14:22:52.750 227 12275.23 83.20 54426.80 88888.00 2015-08-15 14:22:52.875 227 12275.15 83.03 54426.82 88888.00 2015-08-15 14:22:53.000 227 12275.10 82.80 54426.80 88888.00 2015-08-15 14:22:53.125 227 12275.05 82.65 54426.82 88888.00 2015-08-15 14:22:53.250 227 12274.95 82.42 54426.88 88888.00 2015-08-15 14:22:53.375 227 12274.98 82.28 54426.90 88888.00 2015-08-15 14:22:53.500 227 12274.90 82.05 54426.90 88888.00 2015-08-15 14:22:53.625 227 12274.88 81.83 54426.95 88888.00 2015-08-15 14:22:53.750 227 12274.80 81.62 54426.97 88888.00 2015-08-15 14:22:53.875 227 12274.73 81.33 54427.03 88888.00 2015-08-15 14:22:54.000 227 12274.67 81.08 54427.05 88888.00 2015-08-15 14:22:54.125 227 12274.62 80.85 54427.10 88888.00 2015-08-15 14:22:54.250 227 12274.45 80.55 54427.12 88888.00 2015-08-15 14:22:54.375 227 12274.38 80.38 54427.15 88888.00 2015-08-15 14:22:54.500 227 12274.30 80.20 54427.20 88888.00 2015-08-15 14:22:54.625 227 12274.17 80.05 54427.28 88888.00 2015-08-15 14:22:54.750 227 12273.95 79.92 54427.38 88888.00 2015-08-15 14:22:54.875 227 12273.73 79.80 54427.40 88888.00 2015-08-15 14:22:55.000 227 12273.52 79.65 54427.45 88888.00 2015-08-15 14:22:55.125 227 12273.23 79.50 54427.55 88888.00 2015-08-15 14:22:55.250 227 12272.92 79.38 54427.68 88888.00 2015-08-15 14:22:55.375 227 12272.60 79.33 54427.72 88888.00 2015-08-15 14:22:55.500 227 12272.33 79.25 54427.80 88888.00 2015-08-15 14:22:55.625 227 12271.98 79.20 54427.88 88888.00 2015-08-15 14:22:55.750 227 12271.60 79.10 54427.95 88888.00 2015-08-15 14:22:55.875 227 12271.35 79.03 54428.00 88888.00 2015-08-15 14:22:56.000 227 12271.05 78.95 54428.05 88888.00 2015-08-15 14:22:56.125 227 12270.70 78.92 54428.18 88888.00 2015-08-15 14:22:56.250 227 12270.40 78.78 54428.25 88888.00 2015-08-15 14:22:56.375 227 12270.17 78.70 54428.30 88888.00 2015-08-15 14:22:56.500 227 12269.95 78.53 54428.38 88888.00 2015-08-15 14:22:56.625 227 12269.67 78.45 54428.43 88888.00 2015-08-15 14:22:56.750 227 12269.50 78.35 54428.53 88888.00 2015-08-15 14:22:56.875 227 12269.27 78.25 54428.62 88888.00 2015-08-15 14:22:57.000 227 12269.02 78.15 54428.65 88888.00 2015-08-15 14:22:57.125 227 12268.83 78.05 54428.72 88888.00 2015-08-15 14:22:57.250 227 12268.65 77.95 54428.80 88888.00 2015-08-15 14:22:57.375 227 12268.55 77.85 54428.82 88888.00 2015-08-15 14:22:57.500 227 12268.30 77.75 54428.88 88888.00 2015-08-15 14:22:57.625 227 12268.08 77.65 54428.97 88888.00 2015-08-15 14:22:57.750 227 12267.95 77.58 54429.03 88888.00 2015-08-15 14:22:57.875 227 12267.88 77.45 54429.07 88888.00 2015-08-15 14:22:58.000 227 12267.67 77.38 54429.12 88888.00 2015-08-15 14:22:58.125 227 12267.48 77.25 54429.20 88888.00 2015-08-15 14:22:58.250 227 12267.33 77.15 54429.28 88888.00 2015-08-15 14:22:58.375 227 12267.17 77.12 54429.32 88888.00 2015-08-15 14:22:58.500 227 12266.98 77.08 54429.40 88888.00 2015-08-15 14:22:58.625 227 12266.83 77.03 54429.43 88888.00 2015-08-15 14:22:58.750 227 12266.67 77.03 54429.45 88888.00 2015-08-15 14:22:58.875 227 12266.55 76.97 54429.50 88888.00 2015-08-15 14:22:59.000 227 12266.45 76.90 54429.53 88888.00 2015-08-15 14:22:59.125 227 12266.38 76.92 54429.55 88888.00 2015-08-15 14:22:59.250 227 12266.30 76.95 54429.60 88888.00 2015-08-15 14:22:59.375 227 12266.20 76.95 54429.62 88888.00 2015-08-15 14:22:59.500 227 12266.10 76.92 54429.68 88888.00 2015-08-15 14:22:59.625 227 12266.02 76.90 54429.72 88888.00 2015-08-15 14:22:59.750 227 12265.90 76.88 54429.75 88888.00 2015-08-15 14:22:59.875 227 12265.77 76.85 54429.80 88888.00 2015-08-15 14:23:00.000 227 12265.70 76.88 54429.88 88888.00 2015-08-15 14:23:00.125 227 12265.67 76.90 54429.97 88888.00 2015-08-15 14:23:00.250 227 12265.65 76.83 54430.00 88888.00 2015-08-15 14:23:00.375 227 12265.55 76.75 54430.03 88888.00 2015-08-15 14:23:00.500 227 12265.48 76.70 54430.07 88888.00 2015-08-15 14:23:00.625 227 12265.48 76.65 54430.18 88888.00 2015-08-15 14:23:00.750 227 12265.45 76.58 54430.22 88888.00 2015-08-15 14:23:00.875 227 12265.35 76.47 54430.30 88888.00 2015-08-15 14:23:01.000 227 12265.30 76.33 54430.32 88888.00 2015-08-15 14:23:01.125 227 12265.20 76.22 54430.40 88888.00 2015-08-15 14:23:01.250 227 12265.10 76.10 54430.47 88888.00 2015-08-15 14:23:01.375 227 12265.08 76.03 54430.47 88888.00 2015-08-15 14:23:01.500 227 12264.95 75.95 54430.55 88888.00 2015-08-15 14:23:01.625 227 12264.77 75.88 54430.65 88888.00 2015-08-15 14:23:01.750 227 12264.60 75.75 54430.72 88888.00 2015-08-15 14:23:01.875 227 12264.33 75.58 54430.80 88888.00 2015-08-15 14:23:02.000 227 12264.08 75.45 54430.85 88888.00 2015-08-15 14:23:02.125 227 12263.77 75.35 54430.95 88888.00 2015-08-15 14:23:02.250 227 12263.50 75.22 54431.07 88888.00 2015-08-15 14:23:02.375 227 12263.23 75.20 54431.15 88888.00 2015-08-15 14:23:02.500 227 12262.92 75.10 54431.20 88888.00 2015-08-15 14:23:02.625 227 12262.52 75.05 54431.28 88888.00 2015-08-15 14:23:02.750 227 12262.23 75.00 54431.38 88888.00 2015-08-15 14:23:02.875 227 12261.88 74.95 54431.47 88888.00 2015-08-15 14:23:03.000 227 12261.52 74.90 54431.55 88888.00 2015-08-15 14:23:03.125 227 12261.12 74.88 54431.70 88888.00 2015-08-15 14:23:03.250 227 12260.65 74.90 54431.85 88888.00 2015-08-15 14:23:03.375 227 12260.17 74.92 54431.95 88888.00 2015-08-15 14:23:03.500 227 12259.73 74.90 54432.03 88888.00 2015-08-15 14:23:03.625 227 12259.25 74.92 54432.15 88888.00 2015-08-15 14:23:03.750 227 12258.80 74.97 54432.28 88888.00 2015-08-15 14:23:03.875 227 12258.33 74.97 54432.38 88888.00 2015-08-15 14:23:04.000 227 12257.85 74.97 54432.47 88888.00 2015-08-15 14:23:04.125 227 12257.40 74.97 54432.65 88888.00 2015-08-15 14:23:04.250 227 12256.92 74.95 54432.78 88888.00 2015-08-15 14:23:04.375 227 12256.55 74.95 54432.85 88888.00 2015-08-15 14:23:04.500 227 12256.12 74.92 54432.97 88888.00 2015-08-15 14:23:04.625 227 12255.70 74.85 54433.12 88888.00 2015-08-15 14:23:04.750 227 12255.25 74.83 54433.28 88888.00 2015-08-15 14:23:04.875 227 12254.83 74.83 54433.40 88888.00 2015-08-15 14:23:05.000 227 12254.40 74.78 54433.53 88888.00 2015-08-15 14:23:05.125 227 12253.98 74.78 54433.65 88888.00 2015-08-15 14:23:05.250 227 12253.58 74.78 54433.82 88888.00 2015-08-15 14:23:05.375 227 12253.17 74.85 54433.93 88888.00 2015-08-15 14:23:05.500 227 12252.73 74.90 54434.05 88888.00 2015-08-15 14:23:05.625 227 12252.27 74.95 54434.20 88888.00 2015-08-15 14:23:05.750 227 12251.92 75.05 54434.32 88888.00 2015-08-15 14:23:05.875 227 12251.48 75.12 54434.45 88888.00 2015-08-15 14:23:06.000 227 12251.08 75.22 54434.57 88888.00 2015-08-15 14:23:06.125 227 12250.75 75.33 54434.72 88888.00 2015-08-15 14:23:06.250 227 12250.40 75.40 54434.85 88888.00 2015-08-15 14:23:06.375 227 12250.08 75.50 54434.95 88888.00 2015-08-15 14:23:06.500 227 12249.75 75.60 54435.12 88888.00 2015-08-15 14:23:06.625 227 12249.45 75.67 54435.22 88888.00 2015-08-15 14:23:06.750 227 12249.10 75.75 54435.35 88888.00 2015-08-15 14:23:06.875 227 12248.77 75.83 54435.47 88888.00 2015-08-15 14:23:07.000 227 12248.42 75.90 54435.57 88888.00 2015-08-15 14:23:07.125 227 12248.10 75.92 54435.70 88888.00 2015-08-15 14:23:07.250 227 12247.90 75.97 54435.85 88888.00 2015-08-15 14:23:07.375 227 12247.70 76.08 54435.95 88888.00 2015-08-15 14:23:07.500 227 12247.42 76.12 54436.05 88888.00 2015-08-15 14:23:07.625 227 12247.20 76.20 54436.18 88888.00 2015-08-15 14:23:07.750 227 12247.00 76.28 54436.30 88888.00 2015-08-15 14:23:07.875 227 12246.80 76.33 54436.40 88888.00 2015-08-15 14:23:08.000 227 12246.62 76.42 54436.50 88888.00 2015-08-15 14:23:08.125 227 12246.45 76.58 54436.62 88888.00 2015-08-15 14:23:08.250 227 12246.23 76.70 54436.72 88888.00 2015-08-15 14:23:08.375 227 12246.08 76.80 54436.78 88888.00 2015-08-15 14:23:08.500 227 12246.00 76.92 54436.90 88888.00 2015-08-15 14:23:08.625 227 12245.92 77.08 54437.03 88888.00 2015-08-15 14:23:08.750 227 12245.77 77.20 54437.15 88888.00 2015-08-15 14:23:08.875 227 12245.67 77.30 54437.22 88888.00 2015-08-15 14:23:09.000 227 12245.62 77.45 54437.35 88888.00 2015-08-15 14:23:09.125 227 12245.52 77.58 54437.50 88888.00 2015-08-15 14:23:09.250 227 12245.38 77.70 54437.62 88888.00 2015-08-15 14:23:09.375 227 12245.27 77.78 54437.68 88888.00 2015-08-15 14:23:09.500 227 12245.15 77.92 54437.80 88888.00 2015-08-15 14:23:09.625 227 12245.15 78.03 54437.93 88888.00 2015-08-15 14:23:09.750 227 12245.08 78.10 54438.03 88888.00 2015-08-15 14:23:09.875 227 12245.00 78.22 54438.15 88888.00 2015-08-15 14:23:10.000 227 12244.90 78.33 54438.30 88888.00 2015-08-15 14:23:10.125 227 12244.83 78.45 54438.45 88888.00 2015-08-15 14:23:10.250 227 12244.77 78.47 54438.62 88888.00 2015-08-15 14:23:10.375 227 12244.77 78.55 54438.72 88888.00 2015-08-15 14:23:10.500 227 12244.70 78.62 54438.85 88888.00 2015-08-15 14:23:10.625 227 12244.55 78.67 54439.00 88888.00 2015-08-15 14:23:10.750 227 12244.45 78.67 54439.12 88888.00 2015-08-15 14:23:10.875 227 12244.42 78.72 54439.22 88888.00 2015-08-15 14:23:11.000 227 12244.45 78.72 54439.38 88888.00 2015-08-15 14:23:11.125 227 12244.48 78.72 54439.55 88888.00 2015-08-15 14:23:11.250 227 12244.38 78.60 54439.70 88888.00 2015-08-15 14:23:11.375 227 12244.35 78.55 54439.80 88888.00 2015-08-15 14:23:11.500 227 12244.33 78.50 54439.97 88888.00 2015-08-15 14:23:11.625 227 12244.30 78.45 54440.12 88888.00 2015-08-15 14:23:11.750 227 12244.27 78.38 54440.30 88888.00 2015-08-15 14:23:11.875 227 12244.25 78.17 54440.45 88888.00 2015-08-15 14:23:12.000 227 12244.12 78.03 54440.55 88888.00 2015-08-15 14:23:12.125 227 12244.08 77.90 54440.72 88888.00 2015-08-15 14:23:12.250 227 12244.05 77.67 54440.88 88888.00 2015-08-15 14:23:12.375 227 12244.08 77.55 54441.03 88888.00 2015-08-15 14:23:12.500 227 12244.02 77.42 54441.18 88888.00 2015-08-15 14:23:12.625 227 12244.02 77.25 54441.35 88888.00 2015-08-15 14:23:12.750 227 12243.98 77.05 54441.47 88888.00 2015-08-15 14:23:12.875 227 12243.83 76.88 54441.60 88888.00 2015-08-15 14:23:13.000 227 12243.73 76.78 54441.78 88888.00 2015-08-15 14:23:13.125 227 12243.60 76.67 54441.95 88888.00 2015-08-15 14:23:13.250 227 12243.42 76.53 54442.07 88888.00 2015-08-15 14:23:13.375 227 12243.35 76.40 54442.18 88888.00 2015-08-15 14:23:13.500 227 12243.20 76.30 54442.32 88888.00 2015-08-15 14:23:13.625 227 12243.10 76.25 54442.43 88888.00 2015-08-15 14:23:13.750 227 12243.05 76.17 54442.55 88888.00 2015-08-15 14:23:13.875 227 12242.95 76.10 54442.68 88888.00 2015-08-15 14:23:14.000 227 12242.85 75.97 54442.80 88888.00 2015-08-15 14:23:14.125 227 12242.67 75.90 54442.95 88888.00 2015-08-15 14:23:14.250 227 12242.52 75.75 54443.10 88888.00 2015-08-15 14:23:14.375 227 12242.42 75.65 54443.18 88888.00 2015-08-15 14:23:14.500 227 12242.33 75.53 54443.32 88888.00 2015-08-15 14:23:14.625 227 12242.30 75.42 54443.47 88888.00 2015-08-15 14:23:14.750 227 12242.15 75.30 54443.62 88888.00 2015-08-15 14:23:14.875 227 12241.95 75.17 54443.75 88888.00 2015-08-15 14:23:15.000 227 12241.88 75.12 54443.88 88888.00 2015-08-15 14:23:15.125 227 12241.65 75.05 54444.00 88888.00 2015-08-15 14:23:15.250 227 12241.38 74.95 54444.18 88888.00 2015-08-15 14:23:15.375 227 12241.23 74.90 54444.28 88888.00 2015-08-15 14:23:15.500 227 12241.02 74.85 54444.43 88888.00 2015-08-15 14:23:15.625 227 12240.80 74.78 54444.57 88888.00 2015-08-15 14:23:15.750 227 12240.62 74.72 54444.70 88888.00 2015-08-15 14:23:15.875 227 12240.40 74.67 54444.80 88888.00 2015-08-15 14:23:16.000 227 12240.15 74.58 54444.93 88888.00 2015-08-15 14:23:16.125 227 12239.88 74.50 54445.05 88888.00 2015-08-15 14:23:16.250 227 12239.62 74.38 54445.18 88888.00 2015-08-15 14:23:16.375 227 12239.45 74.28 54445.25 88888.00 2015-08-15 14:23:16.500 227 12239.30 74.20 54445.38 88888.00 2015-08-15 14:23:16.625 227 12239.15 74.08 54445.45 88888.00 2015-08-15 14:23:16.750 227 12239.02 73.97 54445.55 88888.00 2015-08-15 14:23:16.875 227 12238.90 73.83 54445.65 88888.00 2015-08-15 14:23:17.000 227 12238.85 73.72 54445.75 88888.00 2015-08-15 14:23:17.125 227 12238.67 73.60 54445.88 88888.00 2015-08-15 14:23:17.250 227 12238.45 73.38 54446.00 88888.00 2015-08-15 14:23:17.375 227 12238.30 73.28 54446.07 88888.00 2015-08-15 14:23:17.500 227 12238.10 73.17 54446.18 88888.00 2015-08-15 14:23:17.625 227 12237.92 73.15 54446.32 88888.00 2015-08-15 14:23:17.750 227 12237.70 73.05 54446.40 88888.00 2015-08-15 14:23:17.875 227 12237.62 72.97 54446.47 88888.00 2015-08-15 14:23:18.000 227 12237.48 72.95 54446.55 88888.00 2015-08-15 14:23:18.125 227 12237.35 72.97 54446.68 88888.00 2015-08-15 14:23:18.250 227 12237.20 72.97 54446.80 88888.00 2015-08-15 14:23:18.375 227 12237.10 72.97 54446.88 88888.00 2015-08-15 14:23:18.500 227 12236.88 72.95 54446.97 88888.00 2015-08-15 14:23:18.625 227 12236.67 73.00 54447.12 88888.00 2015-08-15 14:23:18.750 227 12236.50 73.03 54447.20 88888.00 2015-08-15 14:23:18.875 227 12236.38 73.03 54447.30 88888.00 2015-08-15 14:23:19.000 227 12236.20 73.05 54447.40 88888.00 2015-08-15 14:23:19.125 227 12235.98 73.08 54447.50 88888.00 2015-08-15 14:23:19.250 227 12235.80 73.08 54447.57 88888.00 2015-08-15 14:23:19.375 227 12235.65 73.05 54447.65 88888.00 2015-08-15 14:23:19.500 227 12235.52 73.03 54447.72 88888.00 2015-08-15 14:23:19.625 227 12235.42 73.08 54447.82 88888.00 2015-08-15 14:23:19.750 227 12235.30 73.12 54447.93 88888.00 2015-08-15 14:23:19.875 227 12235.23 73.10 54448.00 88888.00 2015-08-15 14:23:20.000 227 12235.25 73.15 54448.05 88888.00 2015-08-15 14:23:20.125 227 12235.20 73.15 54448.15 88888.00 2015-08-15 14:23:20.250 227 12235.08 73.15 54448.25 88888.00 2015-08-15 14:23:20.375 227 12234.98 73.20 54448.32 88888.00 2015-08-15 14:23:20.500 227 12234.90 73.25 54448.38 88888.00 2015-08-15 14:23:20.625 227 12234.85 73.28 54448.45 88888.00 2015-08-15 14:23:20.750 227 12234.77 73.38 54448.50 88888.00 2015-08-15 14:23:20.875 227 12234.65 73.42 54448.60 88888.00 2015-08-15 14:23:21.000 227 12234.60 73.50 54448.68 88888.00 2015-08-15 14:23:21.125 227 12234.52 73.55 54448.75 88888.00 2015-08-15 14:23:21.250 227 12234.42 73.65 54448.82 88888.00 2015-08-15 14:23:21.375 227 12234.33 73.70 54448.85 88888.00 2015-08-15 14:23:21.500 227 12234.25 73.78 54448.95 88888.00 2015-08-15 14:23:21.625 227 12234.27 73.85 54449.05 88888.00 2015-08-15 14:23:21.750 227 12234.33 73.90 54449.10 88888.00 2015-08-15 14:23:21.875 227 12234.30 73.97 54449.15 88888.00 2015-08-15 14:23:22.000 227 12234.30 74.03 54449.25 88888.00 2015-08-15 14:23:22.125 227 12234.27 74.10 54449.32 88888.00 2015-08-15 14:23:22.250 227 12234.23 74.17 54449.38 88888.00 2015-08-15 14:23:22.375 227 12234.25 74.22 54449.45 88888.00 2015-08-15 14:23:22.500 227 12234.25 74.25 54449.53 88888.00 2015-08-15 14:23:22.625 227 12234.20 74.35 54449.60 88888.00 2015-08-15 14:23:22.750 227 12234.12 74.40 54449.68 88888.00 2015-08-15 14:23:22.875 227 12234.02 74.45 54449.75 88888.00 2015-08-15 14:23:23.000 227 12233.95 74.55 54449.82 88888.00 2015-08-15 14:23:23.125 227 12233.90 74.70 54449.95 88888.00 2015-08-15 14:23:23.250 227 12233.77 74.90 54450.05 88888.00 2015-08-15 14:23:23.375 227 12233.65 74.97 54450.12 88888.00 2015-08-15 14:23:23.500 227 12233.52 75.10 54450.25 88888.00 2015-08-15 14:23:23.625 227 12233.35 75.20 54450.35 88888.00 2015-08-15 14:23:23.750 227 12233.12 75.40 54450.45 88888.00 2015-08-15 14:23:23.875 227 12232.90 75.53 54450.57 88888.00 2015-08-15 14:23:24.000 227 12232.73 75.67 54450.70 88888.00 2015-08-15 14:23:24.125 227 12232.42 75.85 54450.80 88888.00 2015-08-15 14:23:24.250 227 12232.10 76.05 54451.00 88888.00 2015-08-15 14:23:24.375 227 12231.80 76.22 54451.10 88888.00 2015-08-15 14:23:24.500 227 12231.45 76.47 54451.22 88888.00 2015-08-15 14:23:24.625 227 12231.12 76.70 54451.35 88888.00 2015-08-15 14:23:24.750 227 12230.75 76.83 54451.45 88888.00 2015-08-15 14:23:24.875 227 12230.35 77.03 54451.60 88888.00 2015-08-15 14:23:25.000 227 12230.00 77.30 54451.78 88888.00 2015-08-15 14:23:25.125 227 12229.60 77.58 54451.95 88888.00 2015-08-15 14:23:25.250 227 12229.17 77.78 54452.05 88888.00 2015-08-15 14:23:25.375 227 12228.85 77.95 54452.18 88888.00 2015-08-15 14:23:25.500 227 12228.45 78.20 54452.30 88888.00 2015-08-15 14:23:25.625 227 12228.08 78.42 54452.43 88888.00 2015-08-15 14:23:25.750 227 12227.73 78.67 54452.55 88888.00 2015-08-15 14:23:25.875 227 12227.38 78.90 54452.72 88888.00 2015-08-15 14:23:26.000 227 12227.08 79.08 54452.82 88888.00 2015-08-15 14:23:26.125 227 12226.73 79.20 54452.97 88888.00 2015-08-15 14:23:26.250 227 12226.38 79.35 54453.10 88888.00 2015-08-15 14:23:26.375 227 12226.10 79.42 54453.18 88888.00 2015-08-15 14:23:26.500 227 12225.77 79.53 54453.30 88888.00 2015-08-15 14:23:26.625 227 12225.52 79.65 54453.45 88888.00 2015-08-15 14:23:26.750 227 12225.25 79.78 54453.55 88888.00 2015-08-15 14:23:26.875 227 12224.92 79.80 54453.65 88888.00 2015-08-15 14:23:27.000 227 12224.67 79.78 54453.75 88888.00 2015-08-15 14:23:27.125 227 12224.40 79.78 54453.85 88888.00 2015-08-15 14:23:27.250 227 12224.12 79.78 54453.97 88888.00 2015-08-15 14:23:27.375 227 12223.90 79.83 54454.07 88888.00 2015-08-15 14:23:27.500 227 12223.62 79.83 54454.20 88888.00 2015-08-15 14:23:27.625 227 12223.48 79.75 54454.28 88888.00 2015-08-15 14:23:27.750 227 12223.30 79.65 54454.38 88888.00 2015-08-15 14:23:27.875 227 12223.23 79.65 54454.50 88888.00 2015-08-15 14:23:28.000 227 12223.12 79.62 54454.60 88888.00 2015-08-15 14:23:28.125 227 12223.00 79.58 54454.72 88888.00 2015-08-15 14:23:28.250 227 12222.80 79.47 54454.88 88888.00 2015-08-15 14:23:28.375 227 12222.70 79.40 54454.95 88888.00 2015-08-15 14:23:28.500 227 12222.60 79.33 54455.05 88888.00 2015-08-15 14:23:28.625 227 12222.48 79.22 54455.12 88888.00 2015-08-15 14:23:28.750 227 12222.33 79.15 54455.22 88888.00 2015-08-15 14:23:28.875 227 12222.27 79.10 54455.32 88888.00 2015-08-15 14:23:29.000 227 12222.20 79.05 54455.40 88888.00 2015-08-15 14:23:29.125 227 12222.02 79.05 54455.55 88888.00 2015-08-15 14:23:29.250 227 12221.83 79.00 54455.68 88888.00 2015-08-15 14:23:29.375 227 12221.73 78.97 54455.78 88888.00 2015-08-15 14:23:29.500 227 12221.55 78.95 54455.88 88888.00 2015-08-15 14:23:29.625 227 12221.35 78.97 54455.97 88888.00 2015-08-15 14:23:29.750 227 12221.20 79.03 54456.05 88888.00 2015-08-15 14:23:29.875 227 12221.10 79.03 54456.20 88888.00 2015-08-15 14:23:30.000 227 12220.95 78.97 54456.28 88888.00 2015-08-15 14:23:30.125 227 12220.85 78.97 54456.40 88888.00 2015-08-15 14:23:30.250 227 12220.77 79.00 54456.55 88888.00 2015-08-15 14:23:30.375 227 12220.70 79.05 54456.62 88888.00 2015-08-15 14:23:30.500 227 12220.55 79.08 54456.72 88888.00 2015-08-15 14:23:30.625 227 12220.50 79.10 54456.78 88888.00 2015-08-15 14:23:30.750 227 12220.40 79.12 54456.90 88888.00 2015-08-15 14:23:30.875 227 12220.33 79.20 54457.03 88888.00 2015-08-15 14:23:31.000 227 12220.23 79.20 54457.10 88888.00 2015-08-15 14:23:31.125 227 12220.12 79.25 54457.20 88888.00 2015-08-15 14:23:31.250 227 12220.02 79.28 54457.35 88888.00 2015-08-15 14:23:31.375 227 12219.98 79.35 54457.45 88888.00 2015-08-15 14:23:31.500 227 12219.90 79.40 54457.53 88888.00 2015-08-15 14:23:31.625 227 12219.90 79.45 54457.65 88888.00 2015-08-15 14:23:31.750 227 12219.88 79.47 54457.70 88888.00 2015-08-15 14:23:31.875 227 12219.80 79.53 54457.82 88888.00 2015-08-15 14:23:32.000 227 12219.62 79.55 54457.93 88888.00 2015-08-15 14:23:32.125 227 12219.40 79.58 54458.03 88888.00 2015-08-15 14:23:32.250 227 12219.23 79.60 54458.15 88888.00 2015-08-15 14:23:32.375 227 12219.15 79.78 54458.22 88888.00 2015-08-15 14:23:32.500 227 12219.02 79.90 54458.35 88888.00 2015-08-15 14:23:32.625 227 12218.85 80.03 54458.45 88888.00 2015-08-15 14:23:32.750 227 12218.73 80.17 54458.55 88888.00 2015-08-15 14:23:32.875 227 12218.52 80.33 54458.68 88888.00 2015-08-15 14:23:33.000 227 12218.42 80.47 54458.80 88888.00 2015-08-15 14:23:33.125 227 12218.30 80.62 54458.90 88888.00 2015-08-15 14:23:33.250 227 12218.10 80.78 54459.03 88888.00 2015-08-15 14:23:33.375 227 12218.08 80.88 54459.12 88888.00 2015-08-15 14:23:33.500 227 12218.02 80.95 54459.22 88888.00 2015-08-15 14:23:33.625 227 12217.92 81.08 54459.32 88888.00 2015-08-15 14:23:33.750 227 12217.92 81.20 54459.43 88888.00 2015-08-15 14:23:33.875 227 12217.92 81.28 54459.53 88888.00 2015-08-15 14:23:34.000 227 12217.95 81.33 54459.57 88888.00 2015-08-15 14:23:34.125 227 12218.05 81.38 54459.62 88888.00 2015-08-15 14:23:34.250 227 12218.15 81.38 54459.72 88888.00 2015-08-15 14:23:34.375 227 12218.30 81.33 54459.78 88888.00 2015-08-15 14:23:34.500 227 12218.40 81.30 54459.88 88888.00 2015-08-15 14:23:34.625 227 12218.52 81.25 54459.95 88888.00 2015-08-15 14:23:34.750 227 12218.58 81.25 54460.03 88888.00 2015-08-15 14:23:34.875 227 12218.70 81.20 54460.10 88888.00 2015-08-15 14:23:35.000 227 12218.88 81.12 54460.18 88888.00 2015-08-15 14:23:35.125 227 12219.02 81.08 54460.25 88888.00 2015-08-15 14:23:35.250 227 12219.10 80.95 54460.35 88888.00 2015-08-15 14:23:35.375 227 12219.25 80.90 54460.40 88888.00 2015-08-15 14:23:35.500 227 12219.35 80.83 54460.45 88888.00 2015-08-15 14:23:35.625 227 12219.45 80.72 54460.57 88888.00 2015-08-15 14:23:35.750 227 12219.48 80.60 54460.65 88888.00 2015-08-15 14:23:35.875 227 12219.55 80.50 54460.72 88888.00 2015-08-15 14:23:36.000 227 12219.62 80.38 54460.78 88888.00 2015-08-15 14:23:36.125 227 12219.73 80.33 54460.88 88888.00 2015-08-15 14:23:36.250 227 12219.73 80.25 54460.95 88888.00 2015-08-15 14:23:36.375 227 12219.75 80.20 54460.97 88888.00 2015-08-15 14:23:36.500 227 12219.88 80.17 54461.05 88888.00 2015-08-15 14:23:36.625 227 12219.98 80.15 54461.15 88888.00 2015-08-15 14:23:36.750 227 12220.00 80.12 54461.22 88888.00 2015-08-15 14:23:36.875 227 12220.05 80.10 54461.30 88888.00 2015-08-15 14:23:37.000 227 12220.05 80.08 54461.38 88888.00 2015-08-15 14:23:37.125 227 12220.08 80.03 54461.45 88888.00 2015-08-15 14:23:37.250 227 12220.08 79.97 54461.50 88888.00 2015-08-15 14:23:37.375 227 12220.05 79.95 54461.55 88888.00 2015-08-15 14:23:37.500 227 12220.02 79.92 54461.62 88888.00 2015-08-15 14:23:37.625 227 12219.98 79.88 54461.65 88888.00 2015-08-15 14:23:37.750 227 12219.92 79.78 54461.72 88888.00 2015-08-15 14:23:37.875 227 12219.80 79.72 54461.78 88888.00 2015-08-15 14:23:38.000 227 12219.70 79.67 54461.85 88888.00 2015-08-15 14:23:38.125 227 12219.67 79.70 54461.95 88888.00 2015-08-15 14:23:38.250 227 12219.55 79.70 54462.03 88888.00 2015-08-15 14:23:38.375 227 12219.50 79.72 54462.05 88888.00 2015-08-15 14:23:38.500 227 12219.52 79.75 54462.12 88888.00 2015-08-15 14:23:38.625 227 12219.45 79.78 54462.20 88888.00 2015-08-15 14:23:38.750 227 12219.35 79.78 54462.25 88888.00 2015-08-15 14:23:38.875 227 12219.25 79.85 54462.30 88888.00 2015-08-15 14:23:39.000 227 12219.17 79.90 54462.35 88888.00 2015-08-15 14:23:39.125 227 12219.15 79.95 54462.40 88888.00 2015-08-15 14:23:39.250 227 12219.08 79.97 54462.43 88888.00 2015-08-15 14:23:39.375 227 12219.05 80.05 54462.45 88888.00 2015-08-15 14:23:39.500 227 12218.88 80.10 54462.55 88888.00 2015-08-15 14:23:39.625 227 12218.75 80.12 54462.57 88888.00 2015-08-15 14:23:39.750 227 12218.62 80.15 54462.60 88888.00 2015-08-15 14:23:39.875 227 12218.52 80.15 54462.62 88888.00 2015-08-15 14:23:40.000 227 12218.40 80.15 54462.70 88888.00 2015-08-15 14:23:40.125 227 12218.20 80.12 54462.75 88888.00 2015-08-15 14:23:40.250 227 12218.08 80.05 54462.75 88888.00 2015-08-15 14:23:40.375 227 12217.90 80.00 54462.80 88888.00 2015-08-15 14:23:40.500 227 12217.73 79.95 54462.80 88888.00 2015-08-15 14:23:40.625 227 12217.65 79.88 54462.82 88888.00 2015-08-15 14:23:40.750 227 12217.60 79.78 54462.85 88888.00 2015-08-15 14:23:40.875 227 12217.42 79.67 54462.85 88888.00 2015-08-15 14:23:41.000 227 12217.27 79.58 54462.85 88888.00 2015-08-15 14:23:41.125 227 12217.15 79.47 54462.88 88888.00 2015-08-15 14:23:41.250 227 12217.00 79.38 54462.88 88888.00 2015-08-15 14:23:41.375 227 12216.90 79.28 54462.85 88888.00 2015-08-15 14:23:41.500 227 12216.80 79.17 54462.85 88888.00 2015-08-15 14:23:41.625 227 12216.67 79.08 54462.82 88888.00 2015-08-15 14:23:41.750 227 12216.60 78.97 54462.85 88888.00 2015-08-15 14:23:41.875 227 12216.50 78.88 54462.85 88888.00 2015-08-15 14:23:42.000 227 12216.40 78.80 54462.85 88888.00 2015-08-15 14:23:42.125 227 12216.27 78.70 54462.82 88888.00 2015-08-15 14:23:42.250 227 12216.10 78.58 54462.82 88888.00 2015-08-15 14:23:42.375 227 12216.08 78.47 54462.80 88888.00 2015-08-15 14:23:42.500 227 12216.08 78.42 54462.78 88888.00 2015-08-15 14:23:42.625 227 12216.00 78.33 54462.78 88888.00 2015-08-15 14:23:42.750 227 12215.88 78.17 54462.75 88888.00 2015-08-15 14:23:42.875 227 12215.75 78.03 54462.75 88888.00 2015-08-15 14:23:43.000 227 12215.60 77.90 54462.70 88888.00 2015-08-15 14:23:43.125 227 12215.52 77.72 54462.65 88888.00 2015-08-15 14:23:43.250 227 12215.42 77.53 54462.62 88888.00 2015-08-15 14:23:43.375 227 12215.35 77.40 54462.57 88888.00 2015-08-15 14:23:43.500 227 12215.17 77.30 54462.57 88888.00 2015-08-15 14:23:43.625 227 12214.98 77.25 54462.55 88888.00 2015-08-15 14:23:43.750 227 12214.83 77.17 54462.50 88888.00 2015-08-15 14:23:43.875 227 12214.75 77.08 54462.45 88888.00 2015-08-15 14:23:44.000 227 12214.70 76.97 54462.40 88888.00 2015-08-15 14:23:44.125 227 12214.52 76.92 54462.35 88888.00 2015-08-15 14:23:44.250 227 12214.35 76.88 54462.30 88888.00 2015-08-15 14:23:44.375 227 12214.23 76.78 54462.28 88888.00 2015-08-15 14:23:44.500 227 12214.12 76.67 54462.25 88888.00 2015-08-15 14:23:44.625 227 12214.02 76.58 54462.20 88888.00 2015-08-15 14:23:44.750 227 12213.88 76.50 54462.15 88888.00 2015-08-15 14:23:44.875 227 12213.75 76.40 54462.10 88888.00 2015-08-15 14:23:45.000 227 12213.67 76.30 54462.00 88888.00 2015-08-15 14:23:45.125 227 12213.58 76.17 54461.97 88888.00 2015-08-15 14:23:45.250 227 12213.48 76.05 54461.90 88888.00 2015-08-15 14:23:45.375 227 12213.45 76.03 54461.82 88888.00 2015-08-15 14:23:45.500 227 12213.40 76.00 54461.80 88888.00 2015-08-15 14:23:45.625 227 12213.35 75.97 54461.75 88888.00 2015-08-15 14:23:45.750 227 12213.33 75.97 54461.70 88888.00 2015-08-15 14:23:45.875 227 12213.23 75.97 54461.65 88888.00 2015-08-15 14:23:46.000 227 12213.12 75.90 54461.57 88888.00 2015-08-15 14:23:46.125 227 12213.02 75.90 54461.50 88888.00 2015-08-15 14:23:46.250 227 12212.92 75.88 54461.38 88888.00 2015-08-15 14:23:46.375 227 12212.90 75.88 54461.28 88888.00 2015-08-15 14:23:46.500 227 12212.83 75.88 54461.15 88888.00 2015-08-15 14:23:46.625 227 12212.77 75.92 54461.05 88888.00 2015-08-15 14:23:46.750 227 12212.77 75.95 54460.93 88888.00 2015-08-15 14:23:46.875 227 12212.77 75.95 54460.80 88888.00 2015-08-15 14:23:47.000 227 12212.75 75.97 54460.68 88888.00 2015-08-15 14:23:47.125 227 12212.73 76.00 54460.65 88888.00 2015-08-15 14:23:47.250 227 12212.65 76.00 54460.50 88888.00 2015-08-15 14:23:47.375 227 12212.55 76.00 54460.38 88888.00 2015-08-15 14:23:47.500 227 12212.45 75.97 54460.28 88888.00 2015-08-15 14:23:47.625 227 12212.42 76.00 54460.15 88888.00 2015-08-15 14:23:47.750 227 12212.40 76.03 54460.00 88888.00 2015-08-15 14:23:47.875 227 12212.35 76.03 54459.90 88888.00 2015-08-15 14:23:48.000 227 12212.33 76.00 54459.75 88888.00 2015-08-15 14:23:48.125 227 12212.30 75.97 54459.62 88888.00 2015-08-15 14:23:48.250 227 12212.27 75.97 54459.47 88888.00 2015-08-15 14:23:48.375 227 12212.35 76.00 54459.38 88888.00 2015-08-15 14:23:48.500 227 12212.40 76.03 54459.25 88888.00 2015-08-15 14:23:48.625 227 12212.40 76.00 54459.12 88888.00 2015-08-15 14:23:48.750 227 12212.42 76.05 54459.00 88888.00 2015-08-15 14:23:48.875 227 12212.42 76.05 54458.88 88888.00 2015-08-15 14:23:49.000 227 12212.52 76.08 54458.70 88888.00 2015-08-15 14:23:49.125 227 12212.67 76.10 54458.57 88888.00 2015-08-15 14:23:49.250 227 12212.70 76.20 54458.45 88888.00 2015-08-15 14:23:49.375 227 12212.75 76.28 54458.38 88888.00 2015-08-15 14:23:49.500 227 12212.75 76.28 54458.25 88888.00 2015-08-15 14:23:49.625 227 12212.73 76.33 54458.12 88888.00 2015-08-15 14:23:49.750 227 12212.73 76.42 54457.97 88888.00 2015-08-15 14:23:49.875 227 12212.80 76.53 54457.88 88888.00 2015-08-15 14:23:50.000 227 12212.92 76.55 54457.75 88888.00 2015-08-15 14:23:50.125 227 12213.02 76.58 54457.62 88888.00 2015-08-15 14:23:50.250 227 12213.05 76.67 54457.50 88888.00 2015-08-15 14:23:50.375 227 12213.10 76.78 54457.40 88888.00 2015-08-15 14:23:50.500 227 12213.12 76.85 54457.28 88888.00 2015-08-15 14:23:50.625 227 12213.30 76.88 54457.12 88888.00 2015-08-15 14:23:50.750 227 12213.52 76.90 54457.00 88888.00 2015-08-15 14:23:50.875 227 12213.67 76.88 54456.85 88888.00 2015-08-15 14:23:51.000 227 12213.83 76.85 54456.72 88888.00 2015-08-15 14:23:51.125 227 12214.02 76.85 54456.60 88888.00 2015-08-15 14:23:51.250 227 12214.20 76.80 54456.50 88888.00 2015-08-15 14:23:51.375 227 12214.33 76.75 54456.38 88888.00 2015-08-15 14:23:51.500 227 12214.45 76.65 54456.28 88888.00 2015-08-15 14:23:51.625 227 12214.65 76.58 54456.18 88888.00 2015-08-15 14:23:51.750 227 12214.80 76.47 54456.05 88888.00 2015-08-15 14:23:51.875 227 12214.90 76.40 54455.97 88888.00 2015-08-15 14:23:52.000 227 12215.02 76.35 54455.88 88888.00 2015-08-15 14:23:52.125 227 12215.15 76.30 54455.80 88888.00 2015-08-15 14:23:52.250 227 12215.23 76.17 54455.68 88888.00 2015-08-15 14:23:52.375 227 12215.33 76.05 54455.57 88888.00 2015-08-15 14:23:52.500 227 12215.50 75.92 54455.47 88888.00 2015-08-15 14:23:52.625 227 12215.60 75.72 54455.32 88888.00 2015-08-15 14:23:52.750 227 12215.73 75.53 54455.28 88888.00 2015-08-15 14:23:52.875 227 12215.83 75.38 54455.20 88888.00 2015-08-15 14:23:53.000 227 12215.92 75.17 54455.12 88888.00 2015-08-15 14:23:53.125 227 12216.08 74.95 54455.07 88888.00 2015-08-15 14:23:53.250 227 12216.12 74.72 54455.03 88888.00 2015-08-15 14:23:53.375 227 12216.25 74.55 54454.95 88888.00 2015-08-15 14:23:53.500 227 12216.38 74.38 54454.88 88888.00 2015-08-15 14:23:53.625 227 12216.45 74.17 54454.85 88888.00 2015-08-15 14:23:53.750 227 12216.55 74.03 54454.78 88888.00 2015-08-15 14:23:53.875 227 12216.62 73.85 54454.70 88888.00 2015-08-15 14:23:54.000 227 12216.75 73.67 54454.65 88888.00 2015-08-15 14:23:54.125 227 12216.85 73.55 54454.62 88888.00 2015-08-15 14:23:54.250 227 12216.92 73.35 54454.55 88888.00 2015-08-15 14:23:54.375 227 12217.00 73.22 54454.53 88888.00 2015-08-15 14:23:54.500 227 12217.10 73.08 54454.53 88888.00 2015-08-15 14:23:54.625 227 12217.25 72.95 54454.53 88888.00 2015-08-15 14:23:54.750 227 12217.40 72.78 54454.47 88888.00 2015-08-15 14:23:54.875 227 12217.55 72.65 54454.45 88888.00 2015-08-15 14:23:55.000 227 12217.62 72.53 54454.43 88888.00 2015-08-15 14:23:55.125 227 12217.75 72.40 54454.43 88888.00 2015-08-15 14:23:55.250 227 12217.85 72.28 54454.40 88888.00 2015-08-15 14:23:55.375 227 12217.98 72.15 54454.40 88888.00 2015-08-15 14:23:55.500 227 12218.05 72.03 54454.38 88888.00 2015-08-15 14:23:55.625 227 12218.20 71.83 54454.35 88888.00 2015-08-15 14:23:55.750 227 12218.33 71.53 54454.30 88888.00 2015-08-15 14:23:55.875 227 12218.45 71.35 54454.32 88888.00 2015-08-15 14:23:56.000 227 12218.62 71.10 54454.30 88888.00 2015-08-15 14:23:56.125 227 12218.80 70.83 54454.32 88888.00 2015-08-15 14:23:56.250 227 12218.92 70.47 54454.32 88888.00 2015-08-15 14:23:56.375 227 12219.02 70.22 54454.32 88888.00 2015-08-15 14:23:56.500 227 12219.17 69.95 54454.32 88888.00 2015-08-15 14:23:56.625 227 12219.33 69.62 54454.32 88888.00 2015-08-15 14:23:56.750 227 12219.45 69.28 54454.32 88888.00 2015-08-15 14:23:56.875 227 12219.55 68.90 54454.30 88888.00 2015-08-15 14:23:57.000 227 12219.75 68.58 54454.30 88888.00 2015-08-15 14:23:57.125 227 12219.92 68.20 54454.30 88888.00 2015-08-15 14:23:57.250 227 12220.10 67.78 54454.35 88888.00 2015-08-15 14:23:57.375 227 12220.35 67.47 54454.40 88888.00 2015-08-15 14:23:57.500 227 12220.52 67.10 54454.40 88888.00 2015-08-15 14:23:57.625 227 12220.70 66.70 54454.40 88888.00 2015-08-15 14:23:57.750 227 12220.83 66.35 54454.43 88888.00 2015-08-15 14:23:57.875 227 12221.00 65.97 54454.45 88888.00 2015-08-15 14:23:58.000 227 12221.15 65.60 54454.47 88888.00 2015-08-15 14:23:58.125 227 12221.27 65.33 54454.55 88888.00 2015-08-15 14:23:58.250 227 12221.45 64.92 54454.57 88888.00 2015-08-15 14:23:58.375 227 12221.67 64.67 54454.60 88888.00 2015-08-15 14:23:58.500 227 12221.85 64.40 54454.60 88888.00 2015-08-15 14:23:58.625 227 12221.98 64.10 54454.62 88888.00 2015-08-15 14:23:58.750 227 12222.10 63.83 54454.65 88888.00 2015-08-15 14:23:58.875 227 12222.25 63.52 54454.70 88888.00 2015-08-15 14:23:59.000 227 12222.33 63.27 54454.75 88888.00 2015-08-15 14:23:59.125 227 12222.42 63.08 54454.78 88888.00 2015-08-15 14:23:59.250 227 12222.60 62.83 54454.85 88888.00 2015-08-15 14:23:59.375 227 12222.73 62.65 54454.85 88888.00 2015-08-15 14:23:59.500 227 12222.80 62.45 54454.90 88888.00 2015-08-15 14:23:59.625 227 12222.85 62.30 54454.95 88888.00 2015-08-15 14:23:59.750 227 12222.95 62.12 54455.00 88888.00 2015-08-15 14:23:59.875 227 12223.02 61.98 54455.05 88888.00 2015-08-15 14:24:00.000 227 12223.10 61.88 54455.07 88888.00 2015-08-15 14:24:00.125 227 12223.15 61.77 54455.10 88888.00 2015-08-15 14:24:00.250 227 12223.20 61.67 54455.15 88888.00 2015-08-15 14:24:00.375 227 12223.30 61.55 54455.15 88888.00 2015-08-15 14:24:00.500 227 12223.50 61.38 54455.18 88888.00 2015-08-15 14:24:00.625 227 12223.60 61.27 54455.20 88888.00 2015-08-15 14:24:00.750 227 12223.80 61.20 54455.22 88888.00 2015-08-15 14:24:00.875 227 12223.92 61.05 54455.25 88888.00 2015-08-15 14:24:01.000 227 12224.00 60.90 54455.25 88888.00 2015-08-15 14:24:01.125 227 12224.12 60.80 54455.28 88888.00 2015-08-15 14:24:01.250 227 12224.27 60.67 54455.35 88888.00 2015-08-15 14:24:01.375 227 12224.42 60.55 54455.35 88888.00 2015-08-15 14:24:01.500 227 12224.60 60.42 54455.38 88888.00 2015-08-15 14:24:01.625 227 12224.80 60.25 54455.43 88888.00 2015-08-15 14:24:01.750 227 12224.90 60.05 54455.45 88888.00 2015-08-15 14:24:01.875 227 12225.05 59.88 54455.50 88888.00 2015-08-15 14:24:02.000 227 12225.15 59.62 54455.47 88888.00 2015-08-15 14:24:02.125 227 12225.25 59.35 54455.55 88888.00 2015-08-15 14:24:02.250 227 12225.38 59.05 54455.60 88888.00 2015-08-15 14:24:02.375 227 12225.55 58.80 54455.62 88888.00 2015-08-15 14:24:02.500 227 12225.70 58.52 54455.68 88888.00 2015-08-15 14:24:02.625 227 12225.85 58.30 54455.78 88888.00 2015-08-15 14:24:02.750 227 12225.95 58.00 54455.82 88888.00 2015-08-15 14:24:02.875 227 12226.10 57.75 54455.88 88888.00 2015-08-15 14:24:03.000 227 12226.27 57.48 54455.93 88888.00 2015-08-15 14:24:03.125 227 12226.38 57.17 54456.00 88888.00 2015-08-15 14:24:03.250 227 12226.50 56.85 54456.07 88888.00 2015-08-15 14:24:03.375 227 12226.70 56.65 54456.10 88888.00 2015-08-15 14:24:03.500 227 12226.83 56.40 54456.18 88888.00 2015-08-15 14:24:03.625 227 12226.80 56.20 54456.28 88888.00 2015-08-15 14:24:03.750 227 12226.90 56.02 54456.38 88888.00 2015-08-15 14:24:03.875 227 12226.95 55.85 54456.45 88888.00 2015-08-15 14:24:04.000 227 12227.02 55.73 54456.55 88888.00 2015-08-15 14:24:04.125 227 12226.98 55.62 54456.65 88888.00 2015-08-15 14:24:04.250 227 12226.95 55.48 54456.72 88888.00 2015-08-15 14:24:04.375 227 12227.00 55.40 54456.80 88888.00 2015-08-15 14:24:04.500 227 12227.00 55.30 54456.88 88888.00 2015-08-15 14:24:04.625 227 12226.98 55.25 54456.93 88888.00 2015-08-15 14:24:04.750 227 12226.98 55.15 54457.03 88888.00 2015-08-15 14:24:04.875 227 12227.00 55.05 54457.10 88888.00 2015-08-15 14:24:05.000 227 12227.00 54.92 54457.18 88888.00 2015-08-15 14:24:05.125 227 12227.08 54.83 54457.30 88888.00 2015-08-15 14:24:05.250 227 12227.08 54.70 54457.45 88888.00 2015-08-15 14:24:05.375 227 12227.05 54.60 54457.55 88888.00 2015-08-15 14:24:05.500 227 12227.00 54.50 54457.68 88888.00 2015-08-15 14:24:05.625 227 12226.98 54.38 54457.72 88888.00 2015-08-15 14:24:05.750 227 12226.95 54.23 54457.82 88888.00 2015-08-15 14:24:05.875 227 12226.98 54.08 54457.95 88888.00 2015-08-15 14:24:06.000 227 12226.92 53.92 54458.03 88888.00 2015-08-15 14:24:06.125 227 12226.83 53.80 54458.18 88888.00 2015-08-15 14:24:06.250 227 12226.83 53.60 54458.28 88888.00 2015-08-15 14:24:06.375 227 12226.85 53.52 54458.38 88888.00 2015-08-15 14:24:06.500 227 12226.75 53.38 54458.47 88888.00 2015-08-15 14:24:06.625 227 12226.65 53.23 54458.55 88888.00 2015-08-15 14:24:06.750 227 12226.52 53.05 54458.68 88888.00 2015-08-15 14:24:06.875 227 12226.45 52.88 54458.80 88888.00 2015-08-15 14:24:07.000 227 12226.45 52.70 54458.93 88888.00 2015-08-15 14:24:07.125 227 12226.38 52.48 54459.03 88888.00 2015-08-15 14:24:07.250 227 12226.30 52.25 54459.15 88888.00 2015-08-15 14:24:07.375 227 12226.27 52.10 54459.22 88888.00 2015-08-15 14:24:07.500 227 12226.25 51.88 54459.32 88888.00 2015-08-15 14:24:07.625 227 12226.15 51.73 54459.47 88888.00 2015-08-15 14:24:07.750 227 12226.08 51.62 54459.60 88888.00 2015-08-15 14:24:07.875 227 12225.95 51.48 54459.70 88888.00 2015-08-15 14:24:08.000 227 12225.77 51.33 54459.80 88888.00 2015-08-15 14:24:08.125 227 12225.65 51.25 54459.93 88888.00 2015-08-15 14:24:08.250 227 12225.52 51.17 54460.05 88888.00 2015-08-15 14:24:08.375 227 12225.38 51.12 54460.15 88888.00 2015-08-15 14:24:08.500 227 12225.17 51.10 54460.25 88888.00 2015-08-15 14:24:08.625 227 12225.00 51.05 54460.38 88888.00 2015-08-15 14:24:08.750 227 12224.90 51.00 54460.50 88888.00 2015-08-15 14:24:08.875 227 12224.83 50.90 54460.60 88888.00 2015-08-15 14:24:09.000 227 12224.70 50.88 54460.70 88888.00 2015-08-15 14:24:09.125 227 12224.60 50.85 54460.80 88888.00 2015-08-15 14:24:09.250 227 12224.50 50.88 54460.93 88888.00 2015-08-15 14:24:09.375 227 12224.45 50.92 54461.00 88888.00 2015-08-15 14:24:09.500 227 12224.40 50.90 54461.10 88888.00 2015-08-15 14:24:09.625 227 12224.33 50.85 54461.18 88888.00 2015-08-15 14:24:09.750 227 12224.20 50.83 54461.32 88888.00 2015-08-15 14:24:09.875 227 12224.08 50.77 54461.45 88888.00 2015-08-15 14:24:10.000 227 12224.02 50.77 54461.55 88888.00 2015-08-15 14:24:10.125 227 12224.00 50.77 54461.65 88888.00 2015-08-15 14:24:10.250 227 12223.88 50.67 54461.78 88888.00 2015-08-15 14:24:10.375 227 12223.73 50.62 54461.85 88888.00 2015-08-15 14:24:10.500 227 12223.60 50.65 54461.95 88888.00 2015-08-15 14:24:10.625 227 12223.52 50.62 54462.07 88888.00 2015-08-15 14:24:10.750 227 12223.50 50.65 54462.18 88888.00 2015-08-15 14:24:10.875 227 12223.42 50.67 54462.30 88888.00 2015-08-15 14:24:11.000 227 12223.38 50.65 54462.35 88888.00 2015-08-15 14:24:11.125 227 12223.30 50.62 54462.45 88888.00 2015-08-15 14:24:11.250 227 12223.30 50.62 54462.55 88888.00 2015-08-15 14:24:11.375 227 12223.35 50.62 54462.62 88888.00 2015-08-15 14:24:11.500 227 12223.35 50.58 54462.70 88888.00 2015-08-15 14:24:11.625 227 12223.27 50.52 54462.78 88888.00 2015-08-15 14:24:11.750 227 12223.27 50.52 54462.88 88888.00 2015-08-15 14:24:11.875 227 12223.23 50.55 54463.00 88888.00 2015-08-15 14:24:12.000 227 12223.23 50.52 54463.05 88888.00 2015-08-15 14:24:12.125 227 12223.20 50.50 54463.12 88888.00 2015-08-15 14:24:12.250 227 12223.15 50.52 54463.20 88888.00 2015-08-15 14:24:12.375 227 12223.08 50.58 54463.28 88888.00 2015-08-15 14:24:12.500 227 12222.92 50.65 54463.35 88888.00 2015-08-15 14:24:12.625 227 12222.80 50.73 54463.43 88888.00 2015-08-15 14:24:12.750 227 12222.65 50.80 54463.55 88888.00 2015-08-15 14:24:12.875 227 12222.50 50.92 54463.62 88888.00 2015-08-15 14:24:13.000 227 12222.35 51.05 54463.68 88888.00 2015-08-15 14:24:13.125 227 12222.17 51.20 54463.75 88888.00 2015-08-15 14:24:13.250 227 12222.02 51.35 54463.85 88888.00 2015-08-15 14:24:13.375 227 12221.90 51.52 54463.90 88888.00 2015-08-15 14:24:13.500 227 12221.70 51.70 54463.97 88888.00 2015-08-15 14:24:13.625 227 12221.52 51.85 54464.03 88888.00 2015-08-15 14:24:13.750 227 12221.30 51.98 54464.07 88888.00 2015-08-15 14:24:13.875 227 12221.12 52.10 54464.15 88888.00 2015-08-15 14:24:14.000 227 12220.92 52.23 54464.22 88888.00 2015-08-15 14:24:14.125 227 12220.77 52.35 54464.28 88888.00 2015-08-15 14:24:14.250 227 12220.50 52.45 54464.30 88888.00 2015-08-15 14:24:14.375 227 12220.33 52.55 54464.35 88888.00 2015-08-15 14:24:14.500 227 12220.15 52.65 54464.45 88888.00 2015-08-15 14:24:14.625 227 12220.02 52.75 54464.53 88888.00 2015-08-15 14:24:14.750 227 12219.92 52.88 54464.57 88888.00 2015-08-15 14:24:14.875 227 12219.80 52.98 54464.65 88888.00 2015-08-15 14:24:15.000 227 12219.70 53.08 54464.70 88888.00 2015-08-15 14:24:15.125 227 12219.52 53.15 54464.78 88888.00 2015-08-15 14:24:15.250 227 12219.38 53.20 54464.85 88888.00 2015-08-15 14:24:15.375 227 12219.25 53.27 54464.95 88888.00 2015-08-15 14:24:15.500 227 12219.15 53.33 54465.03 88888.00 2015-08-15 14:24:15.625 227 12219.05 53.42 54465.15 88888.00 2015-08-15 14:24:15.750 227 12218.88 53.52 54465.25 88888.00 2015-08-15 14:24:15.875 227 12218.67 53.55 54465.35 88888.00 2015-08-15 14:24:16.000 227 12218.60 53.62 54465.47 88888.00 2015-08-15 14:24:16.125 227 12218.52 53.73 54465.57 88888.00 2015-08-15 14:24:16.250 227 12218.40 53.77 54465.70 88888.00 2015-08-15 14:24:16.375 227 12218.27 53.83 54465.78 88888.00 2015-08-15 14:24:16.500 227 12218.12 53.85 54465.93 88888.00 2015-08-15 14:24:16.625 227 12218.08 53.90 54466.03 88888.00 2015-08-15 14:24:16.750 227 12218.00 53.95 54466.15 88888.00 2015-08-15 14:24:16.875 227 12217.90 54.00 54466.25 88888.00 2015-08-15 14:24:17.000 227 12217.77 54.00 54466.38 88888.00 2015-08-15 14:24:17.125 227 12217.73 54.00 54466.45 88888.00 2015-08-15 14:24:17.250 227 12217.60 54.08 54466.57 88888.00 2015-08-15 14:24:17.375 227 12217.55 54.10 54466.68 88888.00 2015-08-15 14:24:17.500 227 12217.52 54.08 54466.78 88888.00 2015-08-15 14:24:17.625 227 12217.42 54.12 54466.88 88888.00 2015-08-15 14:24:17.750 227 12217.38 54.20 54467.00 88888.00 2015-08-15 14:24:17.875 227 12217.35 54.20 54467.10 88888.00 2015-08-15 14:24:18.000 227 12217.38 54.20 54467.18 88888.00 2015-08-15 14:24:18.125 227 12217.40 54.23 54467.30 88888.00 2015-08-15 14:24:18.250 227 12217.42 54.23 54467.38 88888.00 2015-08-15 14:24:18.375 227 12217.55 54.17 54467.45 88888.00 2015-08-15 14:24:18.500 227 12217.62 54.12 54467.57 88888.00 2015-08-15 14:24:18.625 227 12217.75 54.10 54467.68 88888.00 2015-08-15 14:24:18.750 227 12217.85 54.12 54467.78 88888.00 2015-08-15 14:24:18.875 227 12218.00 54.05 54467.88 88888.00 2015-08-15 14:24:19.000 227 12218.12 54.02 54467.90 88888.00 2015-08-15 14:24:19.125 227 12218.27 53.98 54467.97 88888.00 2015-08-15 14:24:19.250 227 12218.40 53.90 54468.03 88888.00 2015-08-15 14:24:19.375 227 12218.60 53.90 54468.10 88888.00 2015-08-15 14:24:19.500 227 12218.80 53.90 54468.15 88888.00 2015-08-15 14:24:19.625 227 12219.00 53.88 54468.22 88888.00 2015-08-15 14:24:19.750 227 12219.23 53.90 54468.28 88888.00 2015-08-15 14:24:19.875 227 12219.40 53.90 54468.35 88888.00 2015-08-15 14:24:20.000 227 12219.52 53.90 54468.43 88888.00 2015-08-15 14:24:20.125 227 12219.73 53.95 54468.47 88888.00 2015-08-15 14:24:20.250 227 12219.95 54.00 54468.57 88888.00 2015-08-15 14:24:20.375 227 12220.12 54.08 54468.62 88888.00 2015-08-15 14:24:20.500 227 12220.23 54.12 54468.65 88888.00 2015-08-15 14:24:20.625 227 12220.38 54.15 54468.70 88888.00 2015-08-15 14:24:20.750 227 12220.58 54.20 54468.75 88888.00 2015-08-15 14:24:20.875 227 12220.83 54.27 54468.80 88888.00 2015-08-15 14:24:21.000 227 12221.00 54.30 54468.85 88888.00 2015-08-15 14:24:21.125 227 12221.12 54.30 54468.90 88888.00 2015-08-15 14:24:21.250 227 12221.25 54.27 54468.95 88888.00 2015-08-15 14:24:21.375 227 12221.45 54.25 54468.97 88888.00 2015-08-15 14:24:21.500 227 12221.58 54.23 54469.05 88888.00 2015-08-15 14:24:21.625 227 12221.67 54.20 54469.10 88888.00 2015-08-15 14:24:21.750 227 12221.75 54.12 54469.15 88888.00 2015-08-15 14:24:21.875 227 12221.90 54.10 54469.18 88888.00 2015-08-15 14:24:22.000 227 12222.00 54.08 54469.25 88888.00 2015-08-15 14:24:22.125 227 12222.10 54.00 54469.30 88888.00 2015-08-15 14:24:22.250 227 12222.20 53.95 54469.35 88888.00 2015-08-15 14:24:22.375 227 12222.33 53.98 54469.45 88888.00 2015-08-15 14:24:22.500 227 12222.40 53.83 54469.47 88888.00 2015-08-15 14:24:22.625 227 12222.45 53.62 54469.47 88888.00 2015-08-15 14:24:22.750 227 12222.50 53.50 54469.53 88888.00 2015-08-15 14:24:22.875 227 12222.62 53.38 54469.57 88888.00 2015-08-15 14:24:23.000 227 12222.73 53.20 54469.60 88888.00 2015-08-15 14:24:23.125 227 12222.83 53.02 54469.68 88888.00 2015-08-15 14:24:23.250 227 12222.95 52.75 54469.75 88888.00 2015-08-15 14:24:23.375 227 12223.12 52.52 54469.75 88888.00 2015-08-15 14:24:23.500 227 12223.27 52.30 54469.80 88888.00 2015-08-15 14:24:23.625 227 12223.38 52.10 54469.85 88888.00 2015-08-15 14:24:23.750 227 12223.50 51.92 54469.90 88888.00 2015-08-15 14:24:23.875 227 12223.60 51.67 54470.00 88888.00 2015-08-15 14:24:24.000 227 12223.73 51.50 54470.05 88888.00 2015-08-15 14:24:24.125 227 12223.83 51.30 54470.07 88888.00 2015-08-15 14:24:24.250 227 12223.98 51.05 54470.10 88888.00 2015-08-15 14:24:24.375 227 12224.15 50.88 54470.15 88888.00 2015-08-15 14:24:24.500 227 12224.25 50.67 54470.22 88888.00 2015-08-15 14:24:24.625 227 12224.35 50.48 54470.28 88888.00 2015-08-15 14:24:24.750 227 12224.45 50.30 54470.32 88888.00 2015-08-15 14:24:24.875 227 12224.52 50.10 54470.38 88888.00 2015-08-15 14:24:25.000 227 12224.58 49.88 54470.38 88888.00 2015-08-15 14:24:25.125 227 12224.55 49.62 54470.43 88888.00 2015-08-15 14:24:25.250 227 12224.60 49.38 54470.47 88888.00 2015-08-15 14:24:25.375 227 12224.67 49.17 54470.47 88888.00 2015-08-15 14:24:25.500 227 12224.70 48.95 54470.50 88888.00 2015-08-15 14:24:25.625 227 12224.67 48.75 54470.53 88888.00 2015-08-15 14:24:25.750 227 12224.65 48.58 54470.57 88888.00 2015-08-15 14:24:25.875 227 12224.65 48.42 54470.62 88888.00 2015-08-15 14:24:26.000 227 12224.62 48.25 54470.62 88888.00 2015-08-15 14:24:26.125 227 12224.65 48.08 54470.65 88888.00 2015-08-15 14:24:26.250 227 12224.65 47.92 54470.65 88888.00 2015-08-15 14:24:26.375 227 12224.67 47.80 54470.65 88888.00 2015-08-15 14:24:26.500 227 12224.60 47.67 54470.70 88888.00 2015-08-15 14:24:26.625 227 12224.58 47.52 54470.70 88888.00 2015-08-15 14:24:26.750 227 12224.58 47.35 54470.70 88888.00 2015-08-15 14:24:26.875 227 12224.55 47.25 54470.70 88888.00 2015-08-15 14:24:27.000 227 12224.55 47.20 54470.72 88888.00 2015-08-15 14:24:27.125 227 12224.58 47.15 54470.75 88888.00 2015-08-15 14:24:27.250 227 12224.62 47.02 54470.80 88888.00 2015-08-15 14:24:27.375 227 12224.67 46.95 54470.78 88888.00 2015-08-15 14:24:27.500 227 12224.67 46.85 54470.80 88888.00 2015-08-15 14:24:27.625 227 12224.77 46.77 54470.80 88888.00 2015-08-15 14:24:27.750 227 12224.90 46.70 54470.82 88888.00 2015-08-15 14:24:27.875 227 12224.95 46.67 54470.88 88888.00 2015-08-15 14:24:28.000 227 12224.98 46.60 54470.85 88888.00 2015-08-15 14:24:28.125 227 12225.10 46.58 54470.90 88888.00 2015-08-15 14:24:28.250 227 12225.27 46.50 54470.93 88888.00 2015-08-15 14:24:28.375 227 12225.48 46.50 54470.95 88888.00 2015-08-15 14:24:28.500 227 12225.73 46.42 54470.95 88888.00 2015-08-15 14:24:28.625 227 12225.95 46.35 54470.95 88888.00 2015-08-15 14:24:28.750 227 12226.12 46.27 54470.97 88888.00 2015-08-15 14:24:28.875 227 12226.27 46.17 54471.03 88888.00 2015-08-15 14:24:29.000 227 12226.45 46.10 54471.05 88888.00 2015-08-15 14:24:29.125 227 12226.67 46.00 54471.10 88888.00 2015-08-15 14:24:29.250 227 12226.88 45.85 54471.12 88888.00 2015-08-15 14:24:29.375 227 12227.08 45.80 54471.12 88888.00 2015-08-15 14:24:29.500 227 12227.27 45.70 54471.18 88888.00 2015-08-15 14:24:29.625 227 12227.50 45.60 54471.22 88888.00 2015-08-15 14:24:29.750 227 12227.67 45.48 54471.25 88888.00 2015-08-15 14:24:29.875 227 12227.92 45.33 54471.28 88888.00 2015-08-15 14:24:30.000 227 12228.20 45.17 54471.28 88888.00 2015-08-15 14:24:30.125 227 12228.42 44.98 54471.32 88888.00 2015-08-15 14:24:30.250 227 12228.67 44.80 54471.35 88888.00 2015-08-15 14:24:30.375 227 12228.95 44.65 54471.40 88888.00 2015-08-15 14:24:30.500 227 12229.17 44.45 54471.43 88888.00 2015-08-15 14:24:30.625 227 12229.38 44.27 54471.47 88888.00 2015-08-15 14:24:30.750 227 12229.60 44.05 54471.50 88888.00 2015-08-15 14:24:30.875 227 12229.85 43.77 54471.50 88888.00 2015-08-15 14:24:31.000 227 12230.10 43.55 54471.50 88888.00 2015-08-15 14:24:31.125 227 12230.38 43.33 54471.55 88888.00 2015-08-15 14:24:31.250 227 12230.58 43.08 54471.60 88888.00 2015-08-15 14:24:31.375 227 12230.80 42.85 54471.60 88888.00 2015-08-15 14:24:31.500 227 12231.02 42.60 54471.65 88888.00 2015-08-15 14:24:31.625 227 12231.27 42.42 54471.65 88888.00 2015-08-15 14:24:31.750 227 12231.55 42.23 54471.68 88888.00 2015-08-15 14:24:31.875 227 12231.77 41.95 54471.70 88888.00 2015-08-15 14:24:32.000 227 12231.95 41.70 54471.68 88888.00 2015-08-15 14:24:32.125 227 12232.17 41.50 54471.70 88888.00 2015-08-15 14:24:32.250 227 12232.40 41.15 54471.75 88888.00 2015-08-15 14:24:32.375 227 12232.67 40.98 54471.78 88888.00 2015-08-15 14:24:32.500 227 12232.83 40.73 54471.80 88888.00 2015-08-15 14:24:32.625 227 12233.08 40.52 54471.82 88888.00 2015-08-15 14:24:32.750 227 12233.27 40.38 54471.88 88888.00 2015-08-15 14:24:32.875 227 12233.52 40.12 54471.88 88888.00 2015-08-15 14:24:33.000 227 12233.75 39.90 54471.90 88888.00 2015-08-15 14:24:33.125 227 12233.98 39.65 54471.90 88888.00 2015-08-15 14:24:33.250 227 12234.25 39.35 54471.95 88888.00 2015-08-15 14:24:33.375 227 12234.55 39.15 54471.97 88888.00 2015-08-15 14:24:33.500 227 12234.88 38.85 54472.03 88888.00 2015-08-15 14:24:33.625 227 12235.17 38.50 54472.00 88888.00 2015-08-15 14:24:33.750 227 12235.42 38.20 54472.03 88888.00 2015-08-15 14:24:33.875 227 12235.73 37.90 54472.05 88888.00 2015-08-15 14:24:34.000 227 12236.02 37.60 54472.10 88888.00 2015-08-15 14:24:34.125 227 12236.38 37.25 54472.15 88888.00 2015-08-15 14:24:34.250 227 12236.73 36.83 54472.20 88888.00 2015-08-15 14:24:34.375 227 12237.05 36.50 54472.20 88888.00 2015-08-15 14:24:34.500 227 12237.30 36.10 54472.20 88888.00 2015-08-15 14:24:34.625 227 12237.60 35.77 54472.25 88888.00 2015-08-15 14:24:34.750 227 12237.98 35.45 54472.28 88888.00 2015-08-15 14:24:34.875 227 12238.35 35.10 54472.30 88888.00 2015-08-15 14:24:35.000 227 12238.58 34.75 54472.35 88888.00 2015-08-15 14:24:35.125 227 12238.90 34.48 54472.43 88888.00 2015-08-15 14:24:35.250 227 12239.17 34.10 54472.45 88888.00 2015-08-15 14:24:35.375 227 12239.45 33.80 54472.43 88888.00 2015-08-15 14:24:35.500 227 12239.67 33.45 54472.45 88888.00 2015-08-15 14:24:35.625 227 12239.85 33.17 54472.55 88888.00 2015-08-15 14:24:35.750 227 12239.98 32.95 54472.60 88888.00 2015-08-15 14:24:35.875 227 12240.10 32.70 54472.62 88888.00 2015-08-15 14:24:36.000 227 12240.23 32.42 54472.68 88888.00 2015-08-15 14:24:36.125 227 12240.35 32.20 54472.75 88888.00 2015-08-15 14:24:36.250 227 12240.40 32.00 54472.80 88888.00 2015-08-15 14:24:36.375 227 12240.50 31.90 54472.82 88888.00 2015-08-15 14:24:36.500 227 12240.62 31.75 54472.88 88888.00 2015-08-15 14:24:36.625 227 12240.73 31.60 54472.95 88888.00 2015-08-15 14:24:36.750 227 12240.83 31.50 54472.97 88888.00 2015-08-15 14:24:36.875 227 12240.88 31.40 54473.03 88888.00 2015-08-15 14:24:37.000 227 12240.92 31.32 54473.10 88888.00 2015-08-15 14:24:37.125 227 12241.05 31.25 54473.18 88888.00 2015-08-15 14:24:37.250 227 12241.12 31.15 54473.25 88888.00 2015-08-15 14:24:37.375 227 12241.27 31.07 54473.28 88888.00 2015-08-15 14:24:37.500 227 12241.45 31.00 54473.35 88888.00 2015-08-15 14:24:37.625 227 12241.65 30.95 54473.43 88888.00 2015-08-15 14:24:37.750 227 12241.85 30.88 54473.47 88888.00 2015-08-15 14:24:37.875 227 12242.00 30.82 54473.53 88888.00 2015-08-15 14:24:38.000 227 12242.17 30.77 54473.55 88888.00 2015-08-15 14:24:38.125 227 12242.33 30.70 54473.62 88888.00 2015-08-15 14:24:38.250 227 12242.55 30.65 54473.68 88888.00 2015-08-15 14:24:38.375 227 12242.80 30.68 54473.70 88888.00 2015-08-15 14:24:38.500 227 12242.90 30.62 54473.75 88888.00 2015-08-15 14:24:38.625 227 12243.02 30.60 54473.80 88888.00 2015-08-15 14:24:38.750 227 12243.23 30.60 54473.90 88888.00 2015-08-15 14:24:38.875 227 12243.50 30.60 54473.95 88888.00 2015-08-15 14:24:39.000 227 12243.73 30.62 54474.00 88888.00 2015-08-15 14:24:39.125 227 12243.92 30.62 54474.00 88888.00 2015-08-15 14:24:39.250 227 12244.02 30.62 54474.03 88888.00 2015-08-15 14:24:39.375 227 12244.17 30.68 54474.10 88888.00 2015-08-15 14:24:39.500 227 12244.40 30.75 54474.15 88888.00 2015-08-15 14:24:39.625 227 12244.65 30.88 54474.20 88888.00 2015-08-15 14:24:39.750 227 12244.83 30.95 54474.25 88888.00 2015-08-15 14:24:39.875 227 12244.98 31.05 54474.32 88888.00 2015-08-15 14:24:40.000 227 12245.12 31.12 54474.35 88888.00 2015-08-15 14:24:40.125 227 12245.25 31.23 54474.43 88888.00 2015-08-15 14:24:40.250 227 12245.35 31.30 54474.50 88888.00 2015-08-15 14:24:40.375 227 12245.48 31.38 54474.55 88888.00 2015-08-15 14:24:40.500 227 12245.65 31.48 54474.62 88888.00 2015-08-15 14:24:40.625 227 12245.77 31.48 54474.70 88888.00 2015-08-15 14:24:40.750 227 12245.90 31.52 54474.75 88888.00 2015-08-15 14:24:40.875 227 12245.98 31.57 54474.82 88888.00 2015-08-15 14:24:41.000 227 12246.08 31.55 54474.93 88888.00 2015-08-15 14:24:41.125 227 12246.17 31.52 54475.05 88888.00 2015-08-15 14:24:41.250 227 12246.17 31.52 54475.15 88888.00 2015-08-15 14:24:41.375 227 12246.17 31.52 54475.22 88888.00 2015-08-15 14:24:41.500 227 12246.15 31.52 54475.32 88888.00 2015-08-15 14:24:41.625 227 12246.23 31.52 54475.45 88888.00 2015-08-15 14:24:41.750 227 12246.27 31.52 54475.57 88888.00 2015-08-15 14:24:41.875 227 12246.27 31.50 54475.70 88888.00 2015-08-15 14:24:42.000 227 12246.30 31.48 54475.82 88888.00 2015-08-15 14:24:42.125 227 12246.33 31.48 54475.90 88888.00 2015-08-15 14:24:42.250 227 12246.33 31.40 54476.05 88888.00 2015-08-15 14:24:42.375 227 12246.38 31.38 54476.15 88888.00 2015-08-15 14:24:42.500 227 12246.42 31.30 54476.25 88888.00 2015-08-15 14:24:42.625 227 12246.52 31.23 54476.38 88888.00 2015-08-15 14:24:42.750 227 12246.62 31.10 54476.47 88888.00 2015-08-15 14:24:42.875 227 12246.60 30.95 54476.60 88888.00 2015-08-15 14:24:43.000 227 12246.65 30.88 54476.75 88888.00 2015-08-15 14:24:43.125 227 12246.67 30.77 54476.88 88888.00 2015-08-15 14:24:43.250 227 12246.73 30.57 54476.95 88888.00 2015-08-15 14:24:43.375 227 12246.80 30.45 54477.03 88888.00 2015-08-15 14:24:43.500 227 12246.77 30.38 54477.18 88888.00 2015-08-15 14:24:43.625 227 12246.83 30.30 54477.32 88888.00 2015-08-15 14:24:43.750 227 12246.92 30.20 54477.43 88888.00 2015-08-15 14:24:43.875 227 12246.95 30.07 54477.53 88888.00 2015-08-15 14:24:44.000 227 12246.92 29.98 54477.62 88888.00 2015-08-15 14:24:44.125 227 12246.88 29.85 54477.75 88888.00 2015-08-15 14:24:44.250 227 12246.90 29.68 54477.80 88888.00 2015-08-15 14:24:44.375 227 12246.95 29.57 54477.93 88888.00 2015-08-15 14:24:44.500 227 12247.00 29.48 54478.00 88888.00 2015-08-15 14:24:44.625 227 12247.12 29.38 54478.10 88888.00 2015-08-15 14:24:44.750 227 12247.20 29.27 54478.18 88888.00 2015-08-15 14:24:44.875 227 12247.25 29.20 54478.25 88888.00 2015-08-15 14:24:45.000 227 12247.33 29.10 54478.32 88888.00 2015-08-15 14:24:45.125 227 12247.33 29.02 54478.43 88888.00 2015-08-15 14:24:45.250 227 12247.40 28.93 54478.50 88888.00 2015-08-15 14:24:45.375 227 12247.50 28.88 54478.57 88888.00 2015-08-15 14:24:45.500 227 12247.55 28.77 54478.60 88888.00 2015-08-15 14:24:45.625 227 12247.62 28.70 54478.62 88888.00 2015-08-15 14:24:45.750 227 12247.80 28.65 54478.62 88888.00 2015-08-15 14:24:45.875 227 12247.98 28.55 54478.68 88888.00 2015-08-15 14:24:46.000 227 12248.08 28.43 54478.70 88888.00 2015-08-15 14:24:46.125 227 12248.27 28.27 54478.72 88888.00 2015-08-15 14:24:46.250 227 12248.48 28.12 54478.75 88888.00 2015-08-15 14:24:46.375 227 12248.67 27.98 54478.75 88888.00 2015-08-15 14:24:46.500 227 12248.85 27.80 54478.70 88888.00 2015-08-15 14:24:46.625 227 12249.10 27.62 54478.70 88888.00 2015-08-15 14:24:46.750 227 12249.23 27.43 54478.70 88888.00 2015-08-15 14:24:46.875 227 12249.45 27.23 54478.68 88888.00 2015-08-15 14:24:47.000 227 12249.75 27.02 54478.62 88888.00 2015-08-15 14:24:47.125 227 12250.00 26.82 54478.62 88888.00 2015-08-15 14:24:47.250 227 12250.25 26.60 54478.55 88888.00 2015-08-15 14:24:47.375 227 12250.58 26.40 54478.53 88888.00 2015-08-15 14:24:47.500 227 12250.85 26.23 54478.47 88888.00 2015-08-15 14:24:47.625 227 12251.15 26.05 54478.43 88888.00 2015-08-15 14:24:47.750 227 12251.38 25.85 54478.40 88888.00 2015-08-15 14:24:47.875 227 12251.60 25.70 54478.35 88888.00 2015-08-15 14:24:48.000 227 12251.92 25.57 54478.28 88888.00 2015-08-15 14:24:48.125 227 12252.17 25.48 54478.25 88888.00 2015-08-15 14:24:48.250 227 12252.40 25.38 54478.18 88888.00 2015-08-15 14:24:48.375 227 12252.67 25.32 54478.12 88888.00 2015-08-15 14:24:48.500 227 12252.92 25.30 54478.10 88888.00 2015-08-15 14:24:48.625 227 12253.15 25.23 54478.05 88888.00 2015-08-15 14:24:48.750 227 12253.35 25.15 54478.00 88888.00 2015-08-15 14:24:48.875 227 12253.50 25.07 54477.93 88888.00 2015-08-15 14:24:49.000 227 12253.62 25.02 54477.88 88888.00 2015-08-15 14:24:49.125 227 12253.80 25.02 54477.85 88888.00 2015-08-15 14:24:49.250 227 12253.98 24.98 54477.82 88888.00 2015-08-15 14:24:49.375 227 12254.10 24.95 54477.75 88888.00 2015-08-15 14:24:49.500 227 12254.23 24.95 54477.70 88888.00 2015-08-15 14:24:49.625 227 12254.38 25.00 54477.68 88888.00 2015-08-15 14:24:49.750 227 12254.50 25.02 54477.65 88888.00 2015-08-15 14:24:49.875 227 12254.65 25.02 54477.62 88888.00 2015-08-15 14:24:50.000 227 12254.83 25.10 54477.60 88888.00 2015-08-15 14:24:50.125 227 12254.92 25.10 54477.57 88888.00 2015-08-15 14:24:50.250 227 12255.00 25.12 54477.50 88888.00 2015-08-15 14:24:50.375 227 12255.12 25.18 54477.50 88888.00 2015-08-15 14:24:50.500 227 12255.17 25.20 54477.50 88888.00 2015-08-15 14:24:50.625 227 12255.23 25.30 54477.45 88888.00 2015-08-15 14:24:50.750 227 12255.25 25.40 54477.43 88888.00 2015-08-15 14:24:50.875 227 12255.27 25.48 54477.40 88888.00 2015-08-15 14:24:51.000 227 12255.35 25.52 54477.35 88888.00 2015-08-15 14:24:51.125 227 12255.40 25.57 54477.32 88888.00 2015-08-15 14:24:51.250 227 12255.42 25.62 54477.30 88888.00 2015-08-15 14:24:51.375 227 12255.50 25.68 54477.28 88888.00 2015-08-15 14:24:51.500 227 12255.55 25.73 54477.25 88888.00 2015-08-15 14:24:51.625 227 12255.65 25.82 54477.25 88888.00 2015-08-15 14:24:51.750 227 12255.62 25.88 54477.22 88888.00 2015-08-15 14:24:51.875 227 12255.67 25.95 54477.22 88888.00 2015-08-15 14:24:52.000 227 12255.67 26.02 54477.20 88888.00 2015-08-15 14:24:52.125 227 12255.60 26.10 54477.20 88888.00 2015-08-15 14:24:52.250 227 12255.60 26.23 54477.18 88888.00 2015-08-15 14:24:52.375 227 12255.62 26.30 54477.22 88888.00 2015-08-15 14:24:52.500 227 12255.52 26.38 54477.25 88888.00 2015-08-15 14:24:52.625 227 12255.38 26.38 54477.22 88888.00 2015-08-15 14:24:52.750 227 12255.30 26.45 54477.22 88888.00 2015-08-15 14:24:52.875 227 12255.25 26.48 54477.28 88888.00 2015-08-15 14:24:53.000 227 12255.17 26.48 54477.30 88888.00 2015-08-15 14:24:53.125 227 12255.08 26.50 54477.32 88888.00 2015-08-15 14:24:53.250 227 12254.92 26.55 54477.38 88888.00 2015-08-15 14:24:53.375 227 12254.80 26.55 54477.43 88888.00 2015-08-15 14:24:53.500 227 12254.70 26.55 54477.47 88888.00 2015-08-15 14:24:53.625 227 12254.67 26.60 54477.55 88888.00 2015-08-15 14:24:53.750 227 12254.60 26.60 54477.57 88888.00 2015-08-15 14:24:53.875 227 12254.55 26.55 54477.62 88888.00 2015-08-15 14:24:54.000 227 12254.58 26.57 54477.70 88888.00 2015-08-15 14:24:54.125 227 12254.55 26.60 54477.82 88888.00 2015-08-15 14:24:54.250 227 12254.48 26.57 54477.90 88888.00 2015-08-15 14:24:54.375 227 12254.42 26.55 54477.97 88888.00 2015-08-15 14:24:54.500 227 12254.40 26.50 54478.07 88888.00 2015-08-15 14:24:54.625 227 12254.38 26.48 54478.15 88888.00 2015-08-15 14:24:54.750 227 12254.33 26.45 54478.28 88888.00 2015-08-15 14:24:54.875 227 12254.25 26.43 54478.35 88888.00 2015-08-15 14:24:55.000 227 12254.27 26.30 54478.43 88888.00 2015-08-15 14:24:55.125 227 12254.30 26.27 54478.53 88888.00 2015-08-15 14:24:55.250 227 12254.38 26.18 54478.62 88888.00 2015-08-15 14:24:55.375 227 12254.42 26.07 54478.70 88888.00 2015-08-15 14:24:55.500 227 12254.42 25.98 54478.80 88888.00 2015-08-15 14:24:55.625 227 12254.50 25.90 54478.85 88888.00 2015-08-15 14:24:55.750 227 12254.55 25.75 54478.93 88888.00 2015-08-15 14:24:55.875 227 12254.60 25.60 54479.03 88888.00 2015-08-15 14:24:56.000 227 12254.70 25.52 54479.07 88888.00 2015-08-15 14:24:56.125 227 12254.77 25.43 54479.15 88888.00 2015-08-15 14:24:56.250 227 12254.80 25.30 54479.25 88888.00 2015-08-15 14:24:56.375 227 12254.83 25.25 54479.28 88888.00 2015-08-15 14:24:56.500 227 12254.83 25.23 54479.32 88888.00 2015-08-15 14:24:56.625 227 12254.85 25.15 54479.43 88888.00 2015-08-15 14:24:56.750 227 12254.95 25.10 54479.50 88888.00 2015-08-15 14:24:56.875 227 12255.00 25.02 54479.47 88888.00 2015-08-15 14:24:57.000 227 12255.05 24.98 54479.55 88888.00 2015-08-15 14:24:57.125 227 12255.12 25.00 54479.60 88888.00 2015-08-15 14:24:57.250 227 12255.15 25.02 54479.65 88888.00 2015-08-15 14:24:57.375 227 12255.08 25.02 54479.68 88888.00 2015-08-15 14:24:57.500 227 12255.00 25.05 54479.68 88888.00 2015-08-15 14:24:57.625 227 12255.00 25.12 54479.70 88888.00 2015-08-15 14:24:57.750 227 12254.95 25.20 54479.75 88888.00 2015-08-15 14:24:57.875 227 12254.90 25.30 54479.78 88888.00 2015-08-15 14:24:58.000 227 12254.88 25.45 54479.78 88888.00 2015-08-15 14:24:58.125 227 12254.80 25.65 54479.80 88888.00 2015-08-15 14:24:58.250 227 12254.70 25.85 54479.80 88888.00 2015-08-15 14:24:58.375 227 12254.62 26.02 54479.80 88888.00 2015-08-15 14:24:58.500 227 12254.55 26.23 54479.78 88888.00 2015-08-15 14:24:58.625 227 12254.48 26.48 54479.80 88888.00 2015-08-15 14:24:58.750 227 12254.38 26.73 54479.78 88888.00 2015-08-15 14:24:58.875 227 12254.25 26.98 54479.72 88888.00 2015-08-15 14:24:59.000 227 12254.10 27.23 54479.72 88888.00 2015-08-15 14:24:59.125 227 12254.00 27.48 54479.72 88888.00 2015-08-15 14:24:59.250 227 12253.92 27.68 54479.70 88888.00 2015-08-15 14:24:59.375 227 12253.83 27.85 54479.68 88888.00 2015-08-15 14:24:59.500 227 12253.75 28.00 54479.70 88888.00 2015-08-15 14:24:59.625 227 12253.65 28.15 54479.68 88888.00 2015-08-15 14:24:59.750 227 12253.60 28.35 54479.68 88888.00 2015-08-15 14:24:59.875 227 12253.48 28.50 54479.68 88888.00 2015-08-15 14:25:00.000 227 12253.42 28.70 54479.62 88888.00 2015-08-15 14:25:00.125 227 12253.38 28.82 54479.62 88888.00 2015-08-15 14:25:00.250 227 12253.35 28.93 54479.62 88888.00 2015-08-15 14:25:00.375 227 12253.40 29.02 54479.62 88888.00 2015-08-15 14:25:00.500 227 12253.45 29.12 54479.60 88888.00 2015-08-15 14:25:00.625 227 12253.38 29.23 54479.62 88888.00 2015-08-15 14:25:00.750 227 12253.35 29.35 54479.60 88888.00 2015-08-15 14:25:00.875 227 12253.38 29.40 54479.57 88888.00 2015-08-15 14:25:01.000 227 12253.42 29.48 54479.60 88888.00 2015-08-15 14:25:01.125 227 12253.52 29.55 54479.57 88888.00 2015-08-15 14:25:01.250 227 12253.58 29.62 54479.53 88888.00 2015-08-15 14:25:01.375 227 12253.62 29.68 54479.50 88888.00 2015-08-15 14:25:01.500 227 12253.67 29.73 54479.45 88888.00 2015-08-15 14:25:01.625 227 12253.77 29.80 54479.45 88888.00 2015-08-15 14:25:01.750 227 12253.85 29.85 54479.43 88888.00 2015-08-15 14:25:01.875 227 12254.00 29.93 54479.40 88888.00 2015-08-15 14:25:02.000 227 12254.10 29.98 54479.35 88888.00 2015-08-15 14:25:02.125 227 12254.17 30.07 54479.35 88888.00 2015-08-15 14:25:02.250 227 12254.20 30.20 54479.30 88888.00 2015-08-15 14:25:02.375 227 12254.17 30.38 54479.28 88888.00 2015-08-15 14:25:02.500 227 12254.17 30.52 54479.20 88888.00 2015-08-15 14:25:02.625 227 12254.23 30.65 54479.18 88888.00 2015-08-15 14:25:02.750 227 12254.25 30.77 54479.15 88888.00 2015-08-15 14:25:02.875 227 12254.30 30.93 54479.12 88888.00 2015-08-15 14:25:03.000 227 12254.40 31.10 54479.07 88888.00 2015-08-15 14:25:03.125 227 12254.48 31.27 54479.03 88888.00 2015-08-15 14:25:03.250 227 12254.55 31.48 54478.95 88888.00 2015-08-15 14:25:03.375 227 12254.65 31.65 54478.85 88888.00 2015-08-15 14:25:03.500 227 12254.75 31.90 54478.80 88888.00 2015-08-15 14:25:03.625 227 12254.85 32.10 54478.70 88888.00 2015-08-15 14:25:03.750 227 12254.95 32.30 54478.60 88888.00 2015-08-15 14:25:03.875 227 12255.00 32.52 54478.50 88888.00 2015-08-15 14:25:04.000 227 12255.15 32.75 54478.38 88888.00 2015-08-15 14:25:04.125 227 12255.27 33.02 54478.30 88888.00 2015-08-15 14:25:04.250 227 12255.40 33.30 54478.12 88888.00 2015-08-15 14:25:04.375 227 12255.60 33.52 54477.97 88888.00 2015-08-15 14:25:04.500 227 12255.85 33.70 54477.88 88888.00 2015-08-15 14:25:04.625 227 12256.15 33.90 54477.75 88888.00 2015-08-15 14:25:04.750 227 12256.45 34.12 54477.62 88888.00 2015-08-15 14:25:04.875 227 12256.73 34.33 54477.47 88888.00 2015-08-15 14:25:05.000 227 12256.98 34.48 54477.32 88888.00 2015-08-15 14:25:05.125 227 12257.27 34.65 54477.18 88888.00 2015-08-15 14:25:05.250 227 12257.55 34.83 54477.05 88888.00 2015-08-15 14:25:05.375 227 12257.83 34.98 54476.95 88888.00 2015-08-15 14:25:05.500 227 12258.05 35.17 54476.82 88888.00 2015-08-15 14:25:05.625 227 12258.38 35.33 54476.70 88888.00 2015-08-15 14:25:05.750 227 12258.65 35.50 54476.55 88888.00 2015-08-15 14:25:05.875 227 12258.90 35.70 54476.40 88888.00 2015-08-15 14:25:06.000 227 12259.12 35.88 54476.25 88888.00 2015-08-15 14:25:06.125 227 12259.33 36.00 54476.15 88888.00 2015-08-15 14:25:06.250 227 12259.60 36.15 54475.97 88888.00 2015-08-15 14:25:06.375 227 12259.88 36.35 54475.90 88888.00 2015-08-15 14:25:06.500 227 12260.10 36.60 54475.78 88888.00 2015-08-15 14:25:06.625 227 12260.35 36.83 54475.65 88888.00 2015-08-15 14:25:06.750 227 12260.62 37.05 54475.50 88888.00 2015-08-15 14:25:06.875 227 12260.85 37.25 54475.32 88888.00 2015-08-15 14:25:07.000 227 12261.08 37.50 54475.18 88888.00 2015-08-15 14:25:07.125 227 12261.33 37.70 54475.05 88888.00 2015-08-15 14:25:07.250 227 12261.52 38.00 54474.90 88888.00 2015-08-15 14:25:07.375 227 12261.73 38.27 54474.75 88888.00 2015-08-15 14:25:07.500 227 12261.88 38.58 54474.55 88888.00 2015-08-15 14:25:07.625 227 12262.05 38.88 54474.43 88888.00 2015-08-15 14:25:07.750 227 12262.30 39.20 54474.30 88888.00 2015-08-15 14:25:07.875 227 12262.45 39.50 54474.15 88888.00 2015-08-15 14:25:08.000 227 12262.58 39.88 54473.97 88888.00 2015-08-15 14:25:08.125 227 12262.77 40.25 54473.82 88888.00 2015-08-15 14:25:08.250 227 12262.92 40.70 54473.65 88888.00 2015-08-15 14:25:08.375 227 12263.10 41.02 54473.53 88888.00 2015-08-15 14:25:08.500 227 12263.25 41.40 54473.35 88888.00 2015-08-15 14:25:08.625 227 12263.50 41.77 54473.15 88888.00 2015-08-15 14:25:08.750 227 12263.67 42.10 54472.95 88888.00 2015-08-15 14:25:08.875 227 12263.92 42.40 54472.80 88888.00 2015-08-15 14:25:09.000 227 12264.23 42.73 54472.60 88888.00 2015-08-15 14:25:09.125 227 12264.45 43.05 54472.40 88888.00 2015-08-15 14:25:09.250 227 12264.75 43.33 54472.18 88888.00 2015-08-15 14:25:09.375 227 12265.08 43.55 54472.03 88888.00 2015-08-15 14:25:09.500 227 12265.45 43.77 54471.82 88888.00 2015-08-15 14:25:09.625 227 12265.88 43.90 54471.57 88888.00 2015-08-15 14:25:09.750 227 12266.33 44.02 54471.38 88888.00 2015-08-15 14:25:09.875 227 12266.75 44.17 54471.18 88888.00 2015-08-15 14:25:10.000 227 12267.17 44.27 54470.97 88888.00 2015-08-15 14:25:10.125 227 12267.62 44.38 54470.78 88888.00 2015-08-15 14:25:10.250 227 12268.12 44.45 54470.55 88888.00 2015-08-15 14:25:10.375 227 12268.55 44.50 54470.38 88888.00 2015-08-15 14:25:10.500 227 12269.00 44.52 54470.15 88888.00 2015-08-15 14:25:10.625 227 12269.52 44.55 54469.95 88888.00 2015-08-15 14:25:10.750 227 12269.98 44.55 54469.72 88888.00 2015-08-15 14:25:10.875 227 12270.45 44.55 54469.53 88888.00 2015-08-15 14:25:11.000 227 12270.95 44.52 54469.30 88888.00 2015-08-15 14:25:11.125 227 12271.45 44.48 54469.07 88888.00 2015-08-15 14:25:11.250 227 12271.95 44.48 54468.80 88888.00 2015-08-15 14:25:11.375 227 12272.38 44.45 54468.62 88888.00 2015-08-15 14:25:11.500 227 12272.80 44.40 54468.45 88888.00 2015-08-15 14:25:11.625 227 12273.25 44.33 54468.25 88888.00 2015-08-15 14:25:11.750 227 12273.70 44.30 54468.05 88888.00 2015-08-15 14:25:11.875 227 12274.12 44.27 54467.88 88888.00 2015-08-15 14:25:12.000 227 12274.48 44.27 54467.70 88888.00 2015-08-15 14:25:12.125 227 12274.83 44.27 54467.50 88888.00 2015-08-15 14:25:12.250 227 12275.17 44.25 54467.30 88888.00 2015-08-15 14:25:12.375 227 12275.40 44.30 54467.18 88888.00 2015-08-15 14:25:12.500 227 12275.60 44.27 54467.00 88888.00 2015-08-15 14:25:12.625 227 12275.88 44.30 54466.85 88888.00 2015-08-15 14:25:12.750 227 12276.12 44.30 54466.68 88888.00 2015-08-15 14:25:12.875 227 12276.38 44.33 54466.50 88888.00 2015-08-15 14:25:13.000 227 12276.60 44.30 54466.32 88888.00 2015-08-15 14:25:13.125 227 12276.77 44.27 54466.15 88888.00 2015-08-15 14:25:13.250 227 12277.00 44.23 54465.95 88888.00 2015-08-15 14:25:13.375 227 12277.27 44.20 54465.80 88888.00 2015-08-15 14:25:13.500 227 12277.50 44.23 54465.62 88888.00 2015-08-15 14:25:13.625 227 12277.62 44.20 54465.45 88888.00 2015-08-15 14:25:13.750 227 12277.77 44.20 54465.32 88888.00 2015-08-15 14:25:13.875 227 12277.98 44.17 54465.10 88888.00 2015-08-15 14:25:14.000 227 12278.17 44.15 54464.93 88888.00 2015-08-15 14:25:14.125 227 12278.33 44.15 54464.78 88888.00 2015-08-15 14:25:14.250 227 12278.45 44.10 54464.60 88888.00 2015-08-15 14:25:14.375 227 12278.62 44.08 54464.47 88888.00 2015-08-15 14:25:14.500 227 12278.85 44.05 54464.28 88888.00 2015-08-15 14:25:14.625 227 12279.05 44.05 54464.12 88888.00 2015-08-15 14:25:14.750 227 12279.20 44.02 54464.00 88888.00 2015-08-15 14:25:14.875 227 12279.30 43.98 54463.80 88888.00 2015-08-15 14:25:15.000 227 12279.48 43.92 54463.60 88888.00 2015-08-15 14:25:15.125 227 12279.67 43.88 54463.43 88888.00 2015-08-15 14:25:15.250 227 12279.90 43.80 54463.25 88888.00 2015-08-15 14:25:15.375 227 12280.10 43.77 54463.15 88888.00 2015-08-15 14:25:15.500 227 12280.33 43.73 54462.97 88888.00 2015-08-15 14:25:15.625 227 12280.52 43.70 54462.80 88888.00 2015-08-15 14:25:15.750 227 12280.70 43.65 54462.65 88888.00 2015-08-15 14:25:15.875 227 12280.88 43.60 54462.45 88888.00 2015-08-15 14:25:16.000 227 12281.10 43.60 54462.30 88888.00 2015-08-15 14:25:16.125 227 12281.30 43.52 54462.15 88888.00 2015-08-15 14:25:16.250 227 12281.45 43.48 54461.95 88888.00 2015-08-15 14:25:16.375 227 12281.65 43.48 54461.78 88888.00 2015-08-15 14:25:16.500 227 12281.85 43.48 54461.60 88888.00 2015-08-15 14:25:16.625 227 12282.02 43.50 54461.45 88888.00 2015-08-15 14:25:16.750 227 12282.20 43.50 54461.25 88888.00 2015-08-15 14:25:16.875 227 12282.42 43.52 54461.12 88888.00 2015-08-15 14:25:17.000 227 12282.70 43.58 54460.90 88888.00 2015-08-15 14:25:17.125 227 12282.95 43.60 54460.75 88888.00 2015-08-15 14:25:17.250 227 12283.25 43.58 54460.55 88888.00 2015-08-15 14:25:17.375 227 12283.50 43.60 54460.40 88888.00 2015-08-15 14:25:17.500 227 12283.75 43.62 54460.22 88888.00 2015-08-15 14:25:17.625 227 12283.92 43.65 54460.10 88888.00 2015-08-15 14:25:17.750 227 12284.08 43.67 54459.95 88888.00 2015-08-15 14:25:17.875 227 12284.23 43.70 54459.80 88888.00 2015-08-15 14:25:18.000 227 12284.38 43.75 54459.60 88888.00 2015-08-15 14:25:18.125 227 12284.58 43.77 54459.45 88888.00 2015-08-15 14:25:18.250 227 12284.75 43.83 54459.30 88888.00 2015-08-15 14:25:18.375 227 12284.90 43.88 54459.20 88888.00 2015-08-15 14:25:18.500 227 12285.10 43.95 54459.05 88888.00 2015-08-15 14:25:18.625 227 12285.27 43.98 54458.88 88888.00 2015-08-15 14:25:18.750 227 12285.48 44.00 54458.72 88888.00 2015-08-15 14:25:18.875 227 12285.62 44.02 54458.60 88888.00 2015-08-15 14:25:19.000 227 12285.80 44.02 54458.45 88888.00 2015-08-15 14:25:19.125 227 12286.00 44.05 54458.32 88888.00 2015-08-15 14:25:19.250 227 12286.23 44.02 54458.18 88888.00 2015-08-15 14:25:19.375 227 12286.48 44.02 54458.05 88888.00 2015-08-15 14:25:19.500 227 12286.80 44.02 54457.90 88888.00 2015-08-15 14:25:19.625 227 12287.15 44.00 54457.78 88888.00 2015-08-15 14:25:19.750 227 12287.35 44.00 54457.68 88888.00 2015-08-15 14:25:19.875 227 12287.60 44.00 54457.55 88888.00 2015-08-15 14:25:20.000 227 12287.90 44.02 54457.43 88888.00 2015-08-15 14:25:20.125 227 12288.17 44.00 54457.30 88888.00 2015-08-15 14:25:20.250 227 12288.45 43.92 54457.15 88888.00 2015-08-15 14:25:20.375 227 12288.77 43.90 54457.07 88888.00 2015-08-15 14:25:20.500 227 12289.02 43.88 54456.97 88888.00 2015-08-15 14:25:20.625 227 12289.30 43.83 54456.88 88888.00 2015-08-15 14:25:20.750 227 12289.58 43.77 54456.78 88888.00 2015-08-15 14:25:20.875 227 12289.92 43.70 54456.68 88888.00 2015-08-15 14:25:21.000 227 12290.17 43.70 54456.55 88888.00 2015-08-15 14:25:21.125 227 12290.45 43.62 54456.45 88888.00 2015-08-15 14:25:21.250 227 12290.75 43.55 54456.35 88888.00 2015-08-15 14:25:21.375 227 12291.12 43.48 54456.25 88888.00 2015-08-15 14:25:21.500 227 12291.45 43.42 54456.18 88888.00 2015-08-15 14:25:21.625 227 12291.73 43.35 54456.07 88888.00 2015-08-15 14:25:21.750 227 12292.05 43.25 54455.97 88888.00 2015-08-15 14:25:21.875 227 12292.38 43.17 54455.88 88888.00 2015-08-15 14:25:22.000 227 12292.73 43.10 54455.78 88888.00 2015-08-15 14:25:22.125 227 12293.00 43.05 54455.68 88888.00 2015-08-15 14:25:22.250 227 12293.33 42.92 54455.57 88888.00 2015-08-15 14:25:22.375 227 12293.62 42.85 54455.47 88888.00 2015-08-15 14:25:22.500 227 12293.92 42.75 54455.35 88888.00 2015-08-15 14:25:22.625 227 12294.30 42.62 54455.28 88888.00 2015-08-15 14:25:22.750 227 12294.62 42.52 54455.18 88888.00 2015-08-15 14:25:22.875 227 12294.95 42.40 54455.10 88888.00 2015-08-15 14:25:23.000 227 12295.23 42.23 54455.03 88888.00 2015-08-15 14:25:23.125 227 12295.40 42.05 54454.95 88888.00 2015-08-15 14:25:23.250 227 12295.65 41.88 54454.88 88888.00 2015-08-15 14:25:23.375 227 12295.95 41.75 54454.80 88888.00 2015-08-15 14:25:23.500 227 12296.12 41.55 54454.72 88888.00 2015-08-15 14:25:23.625 227 12296.27 41.40 54454.65 88888.00 2015-08-15 14:25:23.750 227 12296.50 41.23 54454.60 88888.00 2015-08-15 14:25:23.875 227 12296.70 41.00 54454.50 88888.00 2015-08-15 14:25:24.000 227 12296.90 40.77 54454.45 88888.00 2015-08-15 14:25:24.125 227 12297.08 40.55 54454.40 88888.00 2015-08-15 14:25:24.250 227 12297.17 40.27 54454.38 88888.00 2015-08-15 14:25:24.375 227 12297.40 40.12 54454.35 88888.00 2015-08-15 14:25:24.500 227 12297.58 39.95 54454.30 88888.00 2015-08-15 14:25:24.625 227 12297.70 39.75 54454.25 88888.00 2015-08-15 14:25:24.750 227 12297.88 39.52 54454.20 88888.00 2015-08-15 14:25:24.875 227 12298.08 39.35 54454.15 88888.00 2015-08-15 14:25:25.000 227 12298.23 39.17 54454.10 88888.00 2015-08-15 14:25:25.125 227 12298.33 39.05 54454.10 88888.00 2015-08-15 14:25:25.250 227 12298.38 38.88 54454.05 88888.00 2015-08-15 14:25:25.375 227 12298.42 38.73 54454.00 88888.00 2015-08-15 14:25:25.500 227 12298.52 38.55 54454.03 88888.00 2015-08-15 14:25:25.625 227 12298.67 38.40 54454.00 88888.00 2015-08-15 14:25:25.750 227 12298.77 38.23 54453.97 88888.00 2015-08-15 14:25:25.875 227 12298.85 38.05 54453.97 88888.00 2015-08-15 14:25:26.000 227 12298.85 37.88 54453.93 88888.00 2015-08-15 14:25:26.125 227 12298.88 37.73 54453.90 88888.00 2015-08-15 14:25:26.250 227 12298.95 37.58 54453.85 88888.00 2015-08-15 14:25:26.375 227 12298.98 37.52 54453.82 88888.00 2015-08-15 14:25:26.500 227 12298.98 37.42 54453.82 88888.00 2015-08-15 14:25:26.625 227 12299.02 37.33 54453.80 88888.00 2015-08-15 14:25:26.750 227 12298.95 37.23 54453.82 88888.00 2015-08-15 14:25:26.875 227 12298.95 37.10 54453.80 88888.00 2015-08-15 14:25:27.000 227 12299.02 37.02 54453.78 88888.00 2015-08-15 14:25:27.125 227 12299.10 36.98 54453.78 88888.00 2015-08-15 14:25:27.250 227 12299.10 36.88 54453.75 88888.00 2015-08-15 14:25:27.375 227 12299.08 36.85 54453.70 88888.00 2015-08-15 14:25:27.500 227 12299.08 36.75 54453.68 88888.00 2015-08-15 14:25:27.625 227 12299.05 36.62 54453.68 88888.00 2015-08-15 14:25:27.750 227 12299.08 36.50 54453.65 88888.00 2015-08-15 14:25:27.875 227 12299.05 36.45 54453.62 88888.00 2015-08-15 14:25:28.000 227 12299.05 36.38 54453.62 88888.00 2015-08-15 14:25:28.125 227 12299.00 36.25 54453.62 88888.00 2015-08-15 14:25:28.250 227 12298.98 36.12 54453.60 88888.00 2015-08-15 14:25:28.375 227 12299.05 36.05 54453.57 88888.00 2015-08-15 14:25:28.500 227 12299.08 35.95 54453.55 88888.00 2015-08-15 14:25:28.625 227 12299.02 35.83 54453.53 88888.00 2015-08-15 14:25:28.750 227 12298.98 35.75 54453.53 88888.00 2015-08-15 14:25:28.875 227 12298.95 35.67 54453.50 88888.00 2015-08-15 14:25:29.000 227 12298.88 35.62 54453.50 88888.00 2015-08-15 14:25:29.125 227 12298.83 35.55 54453.53 88888.00 2015-08-15 14:25:29.250 227 12298.75 35.42 54453.53 88888.00 2015-08-15 14:25:29.375 227 12298.75 35.40 54453.53 88888.00 2015-08-15 14:25:29.500 227 12298.70 35.38 54453.53 88888.00 2015-08-15 14:25:29.625 227 12298.67 35.38 54453.53 88888.00 2015-08-15 14:25:29.750 227 12298.67 35.33 54453.53 88888.00 2015-08-15 14:25:29.875 227 12298.62 35.25 54453.53 88888.00 2015-08-15 14:25:30.000 227 12298.65 35.20 54453.53 88888.00 2015-08-15 14:25:30.125 227 12298.67 35.17 54453.53 88888.00 2015-08-15 14:25:30.250 227 12298.70 35.15 54453.55 88888.00 2015-08-15 14:25:30.375 227 12298.77 35.12 54453.55 88888.00 2015-08-15 14:25:30.500 227 12298.80 35.05 54453.55 88888.00 2015-08-15 14:25:30.625 227 12298.77 34.98 54453.57 88888.00 2015-08-15 14:25:30.750 227 12298.77 34.92 54453.60 88888.00 2015-08-15 14:25:30.875 227 12298.80 34.85 54453.62 88888.00 2015-08-15 14:25:31.000 227 12298.85 34.75 54453.62 88888.00 2015-08-15 14:25:31.125 227 12298.92 34.70 54453.65 88888.00 2015-08-15 14:25:31.250 227 12298.98 34.60 54453.68 88888.00 2015-08-15 14:25:31.375 227 12299.00 34.52 54453.68 88888.00 2015-08-15 14:25:31.500 227 12299.05 34.48 54453.72 88888.00 2015-08-15 14:25:31.625 227 12299.08 34.40 54453.75 88888.00 2015-08-15 14:25:31.750 227 12299.10 34.33 54453.72 88888.00 2015-08-15 14:25:31.875 227 12299.08 34.25 54453.75 88888.00 2015-08-15 14:25:32.000 227 12299.10 34.17 54453.75 88888.00 2015-08-15 14:25:32.125 227 12299.05 34.10 54453.78 88888.00 2015-08-15 14:25:32.250 227 12299.08 34.00 54453.82 88888.00 2015-08-15 14:25:32.375 227 12299.15 33.95 54453.82 88888.00 2015-08-15 14:25:32.500 227 12299.25 33.90 54453.82 88888.00 2015-08-15 14:25:32.625 227 12299.33 33.85 54453.88 88888.00 2015-08-15 14:25:32.750 227 12299.40 33.80 54453.88 88888.00 2015-08-15 14:25:32.875 227 12299.50 33.77 54453.88 88888.00 2015-08-15 14:25:33.000 227 12299.58 33.75 54453.93 88888.00 2015-08-15 14:25:33.125 227 12299.65 33.77 54453.97 88888.00 2015-08-15 14:25:33.250 227 12299.65 33.73 54453.95 88888.00 2015-08-15 14:25:33.375 227 12299.67 33.67 54453.97 88888.00 2015-08-15 14:25:33.500 227 12299.75 33.67 54453.95 88888.00 2015-08-15 14:25:33.625 227 12299.85 33.67 54454.00 88888.00 2015-08-15 14:25:33.750 227 12299.88 33.65 54454.03 88888.00 2015-08-15 14:25:33.875 227 12299.85 33.67 54454.05 88888.00 2015-08-15 14:25:34.000 227 12299.92 33.67 54454.10 88888.00 2015-08-15 14:25:34.125 227 12300.00 33.70 54454.12 88888.00 2015-08-15 14:25:34.250 227 12300.08 33.73 54454.18 88888.00 2015-08-15 14:25:34.375 227 12300.17 33.70 54454.18 88888.00 2015-08-15 14:25:34.500 227 12300.30 33.70 54454.20 88888.00 2015-08-15 14:25:34.625 227 12300.33 33.70 54454.20 88888.00 2015-08-15 14:25:34.750 227 12300.33 33.73 54454.20 88888.00 2015-08-15 14:25:34.875 227 12300.42 33.77 54454.22 88888.00 2015-08-15 14:25:35.000 227 12300.52 33.85 54454.25 88888.00 2015-08-15 14:25:35.125 227 12300.62 33.90 54454.30 88888.00 2015-08-15 14:25:35.250 227 12300.75 33.92 54454.30 88888.00 2015-08-15 14:25:35.375 227 12300.88 33.95 54454.30 88888.00 2015-08-15 14:25:35.500 227 12301.02 33.95 54454.32 88888.00 2015-08-15 14:25:35.625 227 12301.25 34.00 54454.32 88888.00 2015-08-15 14:25:35.750 227 12301.48 34.02 54454.32 88888.00 2015-08-15 14:25:35.875 227 12301.70 34.05 54454.32 88888.00 2015-08-15 14:25:36.000 227 12301.92 34.02 54454.30 88888.00 2015-08-15 14:25:36.125 227 12302.12 34.05 54454.32 88888.00 2015-08-15 14:25:36.250 227 12302.40 34.05 54454.32 88888.00 2015-08-15 14:25:36.375 227 12302.77 34.05 54454.30 88888.00 2015-08-15 14:25:36.500 227 12303.05 34.08 54454.32 88888.00 2015-08-15 14:25:36.625 227 12303.35 34.12 54454.32 88888.00 2015-08-15 14:25:36.750 227 12303.67 34.15 54454.35 88888.00 2015-08-15 14:25:36.875 227 12303.92 34.17 54454.35 88888.00 2015-08-15 14:25:37.000 227 12304.20 34.20 54454.32 88888.00 2015-08-15 14:25:37.125 227 12304.55 34.20 54454.32 88888.00 2015-08-15 14:25:37.250 227 12304.85 34.20 54454.35 88888.00 2015-08-15 14:25:37.375 227 12305.20 34.20 54454.32 88888.00 2015-08-15 14:25:37.500 227 12305.60 34.25 54454.32 88888.00 2015-08-15 14:25:37.625 227 12306.00 34.25 54454.35 88888.00 2015-08-15 14:25:37.750 227 12306.33 34.25 54454.35 88888.00 2015-08-15 14:25:37.875 227 12306.60 34.25 54454.32 88888.00 2015-08-15 14:25:38.000 227 12307.00 34.20 54454.32 88888.00 2015-08-15 14:25:38.125 227 12307.35 34.12 54454.30 88888.00 2015-08-15 14:25:38.250 227 12307.67 34.05 54454.30 88888.00 2015-08-15 14:25:38.375 227 12308.10 34.02 54454.25 88888.00 2015-08-15 14:25:38.500 227 12308.55 33.95 54454.22 88888.00 2015-08-15 14:25:38.625 227 12309.00 33.85 54454.22 88888.00 2015-08-15 14:25:38.750 227 12309.40 33.75 54454.20 88888.00 2015-08-15 14:25:38.875 227 12309.77 33.67 54454.18 88888.00 2015-08-15 14:25:39.000 227 12310.25 33.60 54454.10 88888.00 2015-08-15 14:25:39.125 227 12310.70 33.48 54454.07 88888.00 2015-08-15 14:25:39.250 227 12311.17 33.33 54454.03 88888.00 2015-08-15 14:25:39.375 227 12311.58 33.20 54453.97 88888.00 2015-08-15 14:25:39.500 227 12312.02 33.10 54453.93 88888.00 2015-08-15 14:25:39.625 227 12312.58 33.00 54453.88 88888.00 2015-08-15 14:25:39.750 227 12313.12 32.90 54453.85 88888.00 2015-08-15 14:25:39.875 227 12313.67 32.77 54453.78 88888.00 2015-08-15 14:25:40.000 227 12314.25 32.58 54453.68 88888.00 2015-08-15 14:25:40.125 227 12314.85 32.38 54453.65 88888.00 2015-08-15 14:25:40.250 227 12315.60 32.15 54453.60 88888.00 2015-08-15 14:25:40.375 227 12316.30 32.00 54453.55 88888.00 2015-08-15 14:25:40.500 227 12316.90 31.82 54453.47 88888.00 2015-08-15 14:25:40.625 227 12317.52 31.57 54453.40 88888.00 2015-08-15 14:25:40.750 227 12318.23 31.35 54453.32 88888.00 2015-08-15 14:25:40.875 227 12319.00 31.15 54453.22 88888.00 2015-08-15 14:25:41.000 227 12319.77 30.95 54453.15 88888.00 2015-08-15 14:25:41.125 227 12320.48 30.73 54453.07 88888.00 2015-08-15 14:25:41.250 227 12321.25 30.45 54452.95 88888.00 2015-08-15 14:25:41.375 227 12321.95 30.25 54452.85 88888.00 2015-08-15 14:25:41.500 227 12322.67 30.02 54452.75 88888.00 2015-08-15 14:25:41.625 227 12323.48 29.85 54452.65 88888.00 2015-08-15 14:25:41.750 227 12324.33 29.62 54452.55 88888.00 2015-08-15 14:25:41.875 227 12325.17 29.40 54452.45 88888.00 2015-08-15 14:25:42.000 227 12325.95 29.23 54452.32 88888.00 2015-08-15 14:25:42.125 227 12326.73 29.05 54452.25 88888.00 2015-08-15 14:25:42.250 227 12327.60 28.85 54452.12 88888.00 2015-08-15 14:25:42.375 227 12328.45 28.73 54452.05 88888.00 2015-08-15 14:25:42.500 227 12329.25 28.55 54451.97 88888.00 2015-08-15 14:25:42.625 227 12330.05 28.38 54451.88 88888.00 2015-08-15 14:25:42.750 227 12330.90 28.23 54451.78 88888.00 2015-08-15 14:25:42.875 227 12331.73 28.07 54451.65 88888.00 2015-08-15 14:25:43.000 227 12332.50 27.95 54451.55 88888.00 2015-08-15 14:25:43.125 227 12333.30 27.82 54451.47 88888.00 2015-08-15 14:25:43.250 227 12334.15 27.70 54451.38 88888.00 2015-08-15 14:25:43.375 227 12334.98 27.60 54451.28 88888.00 2015-08-15 14:25:43.500 227 12335.77 27.45 54451.18 88888.00 2015-08-15 14:25:43.625 227 12336.55 27.30 54451.07 88888.00 2015-08-15 14:25:43.750 227 12337.30 27.20 54451.00 88888.00 2015-08-15 14:25:43.875 227 12338.15 27.05 54450.93 88888.00 2015-08-15 14:25:44.000 227 12338.98 26.90 54450.85 88888.00 2015-08-15 14:25:44.125 227 12339.67 26.75 54450.75 88888.00 2015-08-15 14:25:44.250 227 12340.48 26.62 54450.70 88888.00 2015-08-15 14:25:44.375 227 12341.27 26.50 54450.65 88888.00 2015-08-15 14:25:44.500 227 12341.92 26.40 54450.60 88888.00 2015-08-15 14:25:44.625 227 12342.58 26.25 54450.55 88888.00 2015-08-15 14:25:44.750 227 12343.20 26.07 54450.53 88888.00 2015-08-15 14:25:44.875 227 12343.85 25.98 54450.47 88888.00 2015-08-15 14:25:45.000 227 12344.42 25.82 54450.45 88888.00 2015-08-15 14:25:45.125 227 12344.98 25.68 54450.45 88888.00 2015-08-15 14:25:45.250 227 12345.62 25.55 54450.43 88888.00 2015-08-15 14:25:45.375 227 12346.17 25.48 54450.40 88888.00 2015-08-15 14:25:45.500 227 12346.73 25.32 54450.40 88888.00 2015-08-15 14:25:45.625 227 12347.30 25.15 54450.40 88888.00 2015-08-15 14:25:45.750 227 12347.95 25.00 54450.43 88888.00 2015-08-15 14:25:45.875 227 12348.58 24.90 54450.43 88888.00 2015-08-15 14:25:46.000 227 12349.10 24.77 54450.43 88888.00 2015-08-15 14:25:46.125 227 12349.65 24.62 54450.45 88888.00 2015-08-15 14:25:46.250 227 12350.27 24.43 54450.45 88888.00 2015-08-15 14:25:46.375 227 12350.83 24.30 54450.47 88888.00 2015-08-15 14:25:46.500 227 12351.38 24.12 54450.50 88888.00 2015-08-15 14:25:46.625 227 12351.98 23.93 54450.50 88888.00 2015-08-15 14:25:46.750 227 12352.55 23.73 54450.57 88888.00 2015-08-15 14:25:46.875 227 12353.17 23.52 54450.60 88888.00 2015-08-15 14:25:47.000 227 12353.77 23.32 54450.65 88888.00 2015-08-15 14:25:47.125 227 12354.35 23.12 54450.70 88888.00 2015-08-15 14:25:47.250 227 12354.80 22.90 54450.78 88888.00 2015-08-15 14:25:47.375 227 12355.27 22.75 54450.82 88888.00 2015-08-15 14:25:47.500 227 12355.77 22.57 54450.90 88888.00 2015-08-15 14:25:47.625 227 12356.20 22.38 54451.00 88888.00 2015-08-15 14:25:47.750 227 12356.70 22.23 54451.10 88888.00 2015-08-15 14:25:47.875 227 12357.25 22.05 54451.18 88888.00 2015-08-15 14:25:48.000 227 12357.73 21.90 54451.22 88888.00 2015-08-15 14:25:48.125 227 12358.23 21.75 54451.32 88888.00 2015-08-15 14:25:48.250 227 12358.58 21.60 54451.45 88888.00 2015-08-15 14:25:48.375 227 12358.98 21.52 54451.53 88888.00 2015-08-15 14:25:48.500 227 12359.38 21.38 54451.60 88888.00 2015-08-15 14:25:48.625 227 12359.83 21.25 54451.72 88888.00 2015-08-15 14:25:48.750 227 12360.25 21.15 54451.85 88888.00 2015-08-15 14:25:48.875 227 12360.73 21.02 54451.97 88888.00 2015-08-15 14:25:49.000 227 12361.10 20.90 54452.05 88888.00 2015-08-15 14:25:49.125 227 12361.35 20.80 54452.18 88888.00 2015-08-15 14:25:49.250 227 12361.65 20.70 54452.32 88888.00 2015-08-15 14:25:49.375 227 12362.02 20.65 54452.43 88888.00 2015-08-15 14:25:49.500 227 12362.33 20.57 54452.57 88888.00 2015-08-15 14:25:49.625 227 12362.62 20.55 54452.72 88888.00 2015-08-15 14:25:49.750 227 12362.90 20.52 54452.85 88888.00 2015-08-15 14:25:49.875 227 12363.12 20.45 54452.97 88888.00 2015-08-15 14:25:50.000 227 12363.40 20.27 54453.12 88888.00 2015-08-15 14:25:50.125 227 12363.62 20.20 54453.28 88888.00 2015-08-15 14:25:50.250 227 12363.80 20.12 54453.45 88888.00 2015-08-15 14:25:50.375 227 12363.98 20.05 54453.57 88888.00 2015-08-15 14:25:50.500 227 12364.12 19.98 54453.70 88888.00 2015-08-15 14:25:50.625 227 12364.27 19.90 54453.90 88888.00 2015-08-15 14:25:50.750 227 12364.40 19.88 54454.07 88888.00 2015-08-15 14:25:50.875 227 12364.48 19.77 54454.25 88888.00 2015-08-15 14:25:51.000 227 12364.42 19.68 54454.40 88888.00 2015-08-15 14:25:51.125 227 12364.45 19.62 54454.57 88888.00 2015-08-15 14:25:51.250 227 12364.52 19.52 54454.78 88888.00 2015-08-15 14:25:51.375 227 12364.60 19.50 54454.90 88888.00 2015-08-15 14:25:51.500 227 12364.55 19.43 54455.07 88888.00 2015-08-15 14:25:51.625 227 12364.48 19.38 54455.20 88888.00 2015-08-15 14:25:51.750 227 12364.42 19.30 54455.38 88888.00 2015-08-15 14:25:51.875 227 12364.38 19.27 54455.53 88888.00 2015-08-15 14:25:52.000 227 12364.23 19.27 54455.72 88888.00 2015-08-15 14:25:52.125 227 12364.10 19.25 54455.90 88888.00 2015-08-15 14:25:52.250 227 12364.00 19.20 54456.03 88888.00 2015-08-15 14:25:52.375 227 12363.95 19.18 54456.15 88888.00 2015-08-15 14:25:52.500 227 12363.88 19.18 54456.30 88888.00 2015-08-15 14:25:52.625 227 12363.73 19.23 54456.40 88888.00 2015-08-15 14:25:52.750 227 12363.55 19.23 54456.53 88888.00 2015-08-15 14:25:52.875 227 12363.40 19.25 54456.70 88888.00 2015-08-15 14:25:53.000 227 12363.25 19.32 54456.78 88888.00 2015-08-15 14:25:53.125 227 12363.12 19.38 54456.85 88888.00 2015-08-15 14:25:53.250 227 12362.98 19.43 54456.97 88888.00 2015-08-15 14:25:53.375 227 12362.83 19.52 54457.03 88888.00 2015-08-15 14:25:53.500 227 12362.73 19.65 54457.12 88888.00 2015-08-15 14:25:53.625 227 12362.65 19.75 54457.22 88888.00 2015-08-15 14:25:53.750 227 12362.60 19.85 54457.28 88888.00 2015-08-15 14:25:53.875 227 12362.52 19.93 54457.35 88888.00 2015-08-15 14:25:54.000 227 12362.50 20.05 54457.40 88888.00 2015-08-15 14:25:54.125 227 12362.45 20.15 54457.45 88888.00 2015-08-15 14:25:54.250 227 12362.33 20.27 54457.50 88888.00 2015-08-15 14:25:54.375 227 12362.25 20.38 54457.53 88888.00 2015-08-15 14:25:54.500 227 12362.20 20.52 54457.55 88888.00 2015-08-15 14:25:54.625 227 12362.20 20.62 54457.60 88888.00 2015-08-15 14:25:54.750 227 12362.15 20.77 54457.60 88888.00 2015-08-15 14:25:54.875 227 12362.12 20.93 54457.65 88888.00 2015-08-15 14:25:55.000 227 12362.02 21.00 54457.68 88888.00 2015-08-15 14:25:55.125 227 12361.90 21.07 54457.68 88888.00 2015-08-15 14:25:55.250 227 12361.88 21.25 54457.65 88888.00 2015-08-15 14:25:55.375 227 12361.83 21.38 54457.65 88888.00 2015-08-15 14:25:55.500 227 12361.83 21.52 54457.68 88888.00 2015-08-15 14:25:55.625 227 12361.80 21.62 54457.65 88888.00 2015-08-15 14:25:55.750 227 12361.80 21.75 54457.62 88888.00 2015-08-15 14:25:55.875 227 12361.80 21.85 54457.62 88888.00 2015-08-15 14:25:56.000 227 12361.77 22.00 54457.62 88888.00 2015-08-15 14:25:56.125 227 12361.67 22.15 54457.60 88888.00 2015-08-15 14:25:56.250 227 12361.58 22.30 54457.60 88888.00 2015-08-15 14:25:56.375 227 12361.58 22.43 54457.57 88888.00 2015-08-15 14:25:56.500 227 12361.60 22.57 54457.57 88888.00 2015-08-15 14:25:56.625 227 12361.65 22.75 54457.57 88888.00 2015-08-15 14:25:56.750 227 12361.60 22.90 54457.55 88888.00 2015-08-15 14:25:56.875 227 12361.58 23.05 54457.53 88888.00 2015-08-15 14:25:57.000 227 12361.58 23.18 54457.50 88888.00 2015-08-15 14:25:57.125 227 12361.58 23.32 54457.53 88888.00 2015-08-15 14:25:57.250 227 12361.55 23.55 54457.47 88888.00 2015-08-15 14:25:57.375 227 12361.58 23.68 54457.40 88888.00 2015-08-15 14:25:57.500 227 12361.55 23.85 54457.38 88888.00 2015-08-15 14:25:57.625 227 12361.62 23.95 54457.32 88888.00 2015-08-15 14:25:57.750 227 12361.65 24.07 54457.28 88888.00 2015-08-15 14:25:57.875 227 12361.67 24.23 54457.22 88888.00 2015-08-15 14:25:58.000 227 12361.70 24.35 54457.18 88888.00 2015-08-15 14:25:58.125 227 12361.75 24.45 54457.12 88888.00 2015-08-15 14:25:58.250 227 12361.83 24.60 54457.05 88888.00 2015-08-15 14:25:58.375 227 12362.00 24.70 54457.03 88888.00 2015-08-15 14:25:58.500 227 12362.10 24.77 54456.95 88888.00 2015-08-15 14:25:58.625 227 12362.23 24.85 54456.88 88888.00 2015-08-15 14:25:58.750 227 12362.35 25.00 54456.85 88888.00 2015-08-15 14:25:58.875 227 12362.48 25.10 54456.80 88888.00 2015-08-15 14:25:59.000 227 12362.62 25.15 54456.75 88888.00 2015-08-15 14:25:59.125 227 12362.67 25.20 54456.68 88888.00 2015-08-15 14:25:59.250 227 12362.73 25.30 54456.60 88888.00 2015-08-15 14:25:59.375 227 12362.85 25.40 54456.53 88888.00 2015-08-15 14:25:59.500 227 12362.98 25.52 54456.53 88888.00 2015-08-15 14:25:59.625 227 12363.12 25.62 54456.45 88888.00 2015-08-15 14:25:59.750 227 12363.23 25.73 54456.40 88888.00 2015-08-15 14:25:59.875 227 12363.25 25.85 54456.32 88888.00 2015-08-15 14:26:00.000 227 12363.38 25.93 54456.25 88888.00 2015-08-15 14:26:00.125 227 12363.58 26.05 54456.22 88888.00 2015-08-15 14:26:00.250 227 12363.67 26.20 54456.12 88888.00 2015-08-15 14:26:00.375 227 12363.83 26.35 54456.07 88888.00 2015-08-15 14:26:00.500 227 12364.00 26.48 54456.00 88888.00 2015-08-15 14:26:00.625 227 12364.17 26.62 54455.95 88888.00 2015-08-15 14:26:00.750 227 12364.35 26.77 54455.90 88888.00 2015-08-15 14:26:00.875 227 12364.58 26.93 54455.85 88888.00 2015-08-15 14:26:01.000 227 12364.85 27.12 54455.78 88888.00 2015-08-15 14:26:01.125 227 12365.08 27.23 54455.72 88888.00 2015-08-15 14:26:01.250 227 12365.25 27.38 54455.65 88888.00 2015-08-15 14:26:01.375 227 12365.42 27.48 54455.57 88888.00 2015-08-15 14:26:01.500 227 12365.60 27.60 54455.53 88888.00 2015-08-15 14:26:01.625 227 12365.85 27.73 54455.47 88888.00 2015-08-15 14:26:01.750 227 12366.05 27.82 54455.43 88888.00 2015-08-15 14:26:01.875 227 12366.27 27.93 54455.38 88888.00 2015-08-15 14:26:02.000 227 12366.48 28.02 54455.30 88888.00 2015-08-15 14:26:02.125 227 12366.67 28.12 54455.25 88888.00 2015-08-15 14:26:02.250 227 12366.88 28.25 54455.22 88888.00 2015-08-15 14:26:02.375 227 12367.05 28.38 54455.20 88888.00 2015-08-15 14:26:02.500 227 12367.17 28.52 54455.12 88888.00 2015-08-15 14:26:02.625 227 12367.38 28.62 54455.07 88888.00 2015-08-15 14:26:02.750 227 12367.50 28.70 54455.00 88888.00 2015-08-15 14:26:02.875 227 12367.60 28.82 54454.95 88888.00 2015-08-15 14:26:03.000 227 12367.83 28.93 54454.88 88888.00 2015-08-15 14:26:03.125 227 12368.00 29.05 54454.88 88888.00 2015-08-15 14:26:03.250 227 12368.10 29.18 54454.82 88888.00 2015-08-15 14:26:03.375 227 12368.20 29.27 54454.82 88888.00 2015-08-15 14:26:03.500 227 12368.30 29.43 54454.80 88888.00 2015-08-15 14:26:03.625 227 12368.40 29.55 54454.72 88888.00 2015-08-15 14:26:03.750 227 12368.52 29.65 54454.65 88888.00 2015-08-15 14:26:03.875 227 12368.65 29.77 54454.62 88888.00 2015-08-15 14:26:04.000 227 12368.77 29.95 54454.57 88888.00 2015-08-15 14:26:04.125 227 12368.95 30.12 54454.55 88888.00 2015-08-15 14:26:04.250 227 12369.10 30.27 54454.50 88888.00 2015-08-15 14:26:04.375 227 12369.30 30.38 54454.50 88888.00 2015-08-15 14:26:04.500 227 12369.45 30.45 54454.45 88888.00 2015-08-15 14:26:04.625 227 12369.60 30.55 54454.43 88888.00 2015-08-15 14:26:04.750 227 12369.75 30.65 54454.43 88888.00 2015-08-15 14:26:04.875 227 12369.98 30.75 54454.40 88888.00 2015-08-15 14:26:05.000 227 12370.23 30.77 54454.38 88888.00 2015-08-15 14:26:05.125 227 12370.38 30.80 54454.38 88888.00 2015-08-15 14:26:05.250 227 12370.58 30.88 54454.38 88888.00 2015-08-15 14:26:05.375 227 12370.80 30.93 54454.35 88888.00 2015-08-15 14:26:05.500 227 12371.10 30.98 54454.32 88888.00 2015-08-15 14:26:05.625 227 12371.30 31.02 54454.32 88888.00 2015-08-15 14:26:05.750 227 12371.52 31.07 54454.30 88888.00 2015-08-15 14:26:05.875 227 12371.85 31.12 54454.30 88888.00 2015-08-15 14:26:06.000 227 12372.15 31.15 54454.28 88888.00 2015-08-15 14:26:06.125 227 12372.45 31.18 54454.28 88888.00 2015-08-15 14:26:06.250 227 12372.67 31.18 54454.25 88888.00 2015-08-15 14:26:06.375 227 12372.95 31.20 54454.25 88888.00 2015-08-15 14:26:06.500 227 12373.23 31.23 54454.28 88888.00 2015-08-15 14:26:06.625 227 12373.52 31.27 54454.28 88888.00 2015-08-15 14:26:06.750 227 12373.80 31.30 54454.30 88888.00 2015-08-15 14:26:06.875 227 12374.17 31.32 54454.32 88888.00 2015-08-15 14:26:07.000 227 12374.40 31.32 54454.30 88888.00 2015-08-15 14:26:07.125 227 12374.62 31.30 54454.30 88888.00 2015-08-15 14:26:07.250 227 12374.95 31.30 54454.32 88888.00 2015-08-15 14:26:07.375 227 12375.27 31.30 54454.32 88888.00 2015-08-15 14:26:07.500 227 12375.60 31.30 54454.32 88888.00 2015-08-15 14:26:07.625 227 12375.92 31.27 54454.35 88888.00 2015-08-15 14:26:07.750 227 12376.27 31.25 54454.32 88888.00 2015-08-15 14:26:07.875 227 12376.67 31.20 54454.32 88888.00 2015-08-15 14:26:08.000 227 12377.02 31.18 54454.32 88888.00 2015-08-15 14:26:08.125 227 12377.40 31.12 54454.32 88888.00 2015-08-15 14:26:08.250 227 12377.70 31.02 54454.32 88888.00 2015-08-15 14:26:08.375 227 12378.08 30.95 54454.32 88888.00 2015-08-15 14:26:08.500 227 12378.40 30.93 54454.32 88888.00 2015-08-15 14:26:08.625 227 12378.75 30.88 54454.32 88888.00 2015-08-15 14:26:08.750 227 12379.10 30.82 54454.32 88888.00 2015-08-15 14:26:08.875 227 12379.42 30.75 54454.32 88888.00 2015-08-15 14:26:09.000 227 12379.77 30.68 54454.32 88888.00 2015-08-15 14:26:09.125 227 12380.12 30.60 54454.35 88888.00 2015-08-15 14:26:09.250 227 12380.55 30.52 54454.32 88888.00 2015-08-15 14:26:09.375 227 12380.88 30.45 54454.30 88888.00 2015-08-15 14:26:09.500 227 12381.17 30.35 54454.28 88888.00 2015-08-15 14:26:09.625 227 12381.55 30.27 54454.28 88888.00 2015-08-15 14:26:09.750 227 12381.90 30.12 54454.25 88888.00 2015-08-15 14:26:09.875 227 12382.30 29.93 54454.22 88888.00 2015-08-15 14:26:10.000 227 12382.67 29.82 54454.20 88888.00 2015-08-15 14:26:10.125 227 12383.12 29.68 54454.20 88888.00 2015-08-15 14:26:10.250 227 12383.52 29.55 54454.18 88888.00 2015-08-15 14:26:10.375 227 12384.00 29.43 54454.12 88888.00 2015-08-15 14:26:10.500 227 12384.45 29.25 54454.07 88888.00 2015-08-15 14:26:10.625 227 12384.90 29.05 54454.03 88888.00 2015-08-15 14:26:10.750 227 12385.38 28.88 54453.95 88888.00 2015-08-15 14:26:10.875 227 12385.85 28.73 54453.90 88888.00 2015-08-15 14:26:11.000 227 12386.35 28.52 54453.85 88888.00 2015-08-15 14:26:11.125 227 12386.83 28.30 54453.78 88888.00 2015-08-15 14:26:11.250 227 12387.33 28.05 54453.72 88888.00 2015-08-15 14:26:11.375 227 12387.80 27.90 54453.70 88888.00 2015-08-15 14:26:11.500 227 12388.25 27.70 54453.65 88888.00 2015-08-15 14:26:11.625 227 12388.73 27.52 54453.60 88888.00 2015-08-15 14:26:11.750 227 12389.27 27.30 54453.55 88888.00 2015-08-15 14:26:11.875 227 12389.75 27.10 54453.45 88888.00 2015-08-15 14:26:12.000 227 12390.15 26.88 54453.40 88888.00 2015-08-15 14:26:12.125 227 12390.58 26.73 54453.35 88888.00 2015-08-15 14:26:12.250 227 12391.08 26.52 54453.28 88888.00 2015-08-15 14:26:12.375 227 12391.58 26.40 54453.18 88888.00 2015-08-15 14:26:12.500 227 12392.10 26.23 54453.10 88888.00 2015-08-15 14:26:12.625 227 12392.58 26.07 54453.03 88888.00 2015-08-15 14:26:12.750 227 12393.08 25.90 54452.93 88888.00 2015-08-15 14:26:12.875 227 12393.58 25.75 54452.85 88888.00 2015-08-15 14:26:13.000 227 12394.10 25.62 54452.78 88888.00 2015-08-15 14:26:13.125 227 12394.58 25.43 54452.68 88888.00 2015-08-15 14:26:13.250 227 12395.08 25.18 54452.57 88888.00 2015-08-15 14:26:13.375 227 12395.62 24.98 54452.47 88888.00 2015-08-15 14:26:13.500 227 12396.23 24.82 54452.38 88888.00 2015-08-15 14:26:13.625 227 12396.83 24.68 54452.30 88888.00 2015-08-15 14:26:13.750 227 12397.42 24.45 54452.20 88888.00 2015-08-15 14:26:13.875 227 12397.98 24.23 54452.07 88888.00 2015-08-15 14:26:14.000 227 12398.60 24.07 54451.97 88888.00 2015-08-15 14:26:14.125 227 12399.17 23.90 54451.88 88888.00 2015-08-15 14:26:14.250 227 12399.75 23.68 54451.75 88888.00 2015-08-15 14:26:14.375 227 12400.40 23.52 54451.68 88888.00 2015-08-15 14:26:14.500 227 12400.98 23.35 54451.55 88888.00 2015-08-15 14:26:14.625 227 12401.60 23.18 54451.40 88888.00 2015-08-15 14:26:14.750 227 12402.27 22.98 54451.28 88888.00 2015-08-15 14:26:14.875 227 12402.90 22.80 54451.18 88888.00 2015-08-15 14:26:15.000 227 12403.48 22.60 54451.05 88888.00 2015-08-15 14:26:15.125 227 12403.98 22.40 54450.93 88888.00 2015-08-15 14:26:15.250 227 12404.52 22.18 54450.78 88888.00 2015-08-15 14:26:15.375 227 12405.12 22.02 54450.68 88888.00 2015-08-15 14:26:15.500 227 12405.65 21.82 54450.57 88888.00 2015-08-15 14:26:15.625 227 12406.27 21.65 54450.45 88888.00 2015-08-15 14:26:15.750 227 12406.88 21.50 54450.40 88888.00 2015-08-15 14:26:15.875 227 12407.45 21.30 54450.30 88888.00 2015-08-15 14:26:16.000 227 12408.02 21.15 54450.15 88888.00 2015-08-15 14:26:16.125 227 12408.60 20.98 54450.05 88888.00 2015-08-15 14:26:16.250 227 12409.10 20.82 54449.95 88888.00 2015-08-15 14:26:16.375 227 12409.55 20.70 54449.85 88888.00 2015-08-15 14:26:16.500 227 12410.05 20.52 54449.72 88888.00 2015-08-15 14:26:16.625 227 12410.65 20.40 54449.60 88888.00 2015-08-15 14:26:16.750 227 12411.17 20.25 54449.50 88888.00 2015-08-15 14:26:16.875 227 12411.65 20.18 54449.38 88888.00 2015-08-15 14:26:17.000 227 12412.12 20.05 54449.25 88888.00 2015-08-15 14:26:17.125 227 12412.67 19.95 54449.15 88888.00 2015-08-15 14:26:17.250 227 12413.15 19.88 54449.05 88888.00 2015-08-15 14:26:17.375 227 12413.67 19.82 54448.97 88888.00 2015-08-15 14:26:17.500 227 12414.17 19.80 54448.90 88888.00 2015-08-15 14:26:17.625 227 12414.62 19.77 54448.82 88888.00 2015-08-15 14:26:17.750 227 12415.05 19.73 54448.75 88888.00 2015-08-15 14:26:17.875 227 12415.40 19.73 54448.68 88888.00 2015-08-15 14:26:18.000 227 12415.85 19.73 54448.60 88888.00 2015-08-15 14:26:18.125 227 12416.25 19.75 54448.53 88888.00 2015-08-15 14:26:18.250 227 12416.60 19.85 54448.43 88888.00 2015-08-15 14:26:18.375 227 12416.95 19.93 54448.38 88888.00 2015-08-15 14:26:18.500 227 12417.33 20.02 54448.30 88888.00 2015-08-15 14:26:18.625 227 12417.73 20.12 54448.22 88888.00 2015-08-15 14:26:18.750 227 12418.15 20.25 54448.15 88888.00 2015-08-15 14:26:18.875 227 12418.55 20.45 54448.07 88888.00 2015-08-15 14:26:19.000 227 12419.00 20.62 54447.97 88888.00 2015-08-15 14:26:19.125 227 12419.50 20.80 54447.90 88888.00 2015-08-15 14:26:19.250 227 12420.05 21.00 54447.80 88888.00 2015-08-15 14:26:19.375 227 12420.55 21.10 54447.72 88888.00 2015-08-15 14:26:19.500 227 12421.00 21.20 54447.62 88888.00 2015-08-15 14:26:19.625 227 12421.50 21.32 54447.53 88888.00 2015-08-15 14:26:19.750 227 12422.08 21.45 54447.45 88888.00 2015-08-15 14:26:19.875 227 12422.65 21.52 54447.35 88888.00 2015-08-15 14:26:20.000 227 12423.17 21.62 54447.25 88888.00 2015-08-15 14:26:20.125 227 12423.73 21.70 54447.20 88888.00 2015-08-15 14:26:20.250 227 12424.27 21.75 54447.12 88888.00 2015-08-15 14:26:20.375 227 12424.80 21.80 54447.05 88888.00 2015-08-15 14:26:20.500 227 12425.33 21.90 54446.97 88888.00 2015-08-15 14:26:20.625 227 12425.83 21.98 54446.90 88888.00 2015-08-15 14:26:20.750 227 12426.30 22.05 54446.88 88888.00 2015-08-15 14:26:20.875 227 12426.75 22.12 54446.82 88888.00 2015-08-15 14:26:21.000 227 12427.25 22.20 54446.78 88888.00 2015-08-15 14:26:21.125 227 12427.67 22.23 54446.72 88888.00 2015-08-15 14:26:21.250 227 12428.08 22.30 54446.65 88888.00 2015-08-15 14:26:21.375 227 12428.45 22.38 54446.62 88888.00 2015-08-15 14:26:21.500 227 12428.85 22.43 54446.57 88888.00 2015-08-15 14:26:21.625 227 12429.30 22.45 54446.50 88888.00 2015-08-15 14:26:21.750 227 12429.65 22.52 54446.47 88888.00 2015-08-15 14:26:21.875 227 12429.98 22.62 54446.40 88888.00 2015-08-15 14:26:22.000 227 12430.35 22.73 54446.38 88888.00 2015-08-15 14:26:22.125 227 12430.70 22.80 54446.35 88888.00 2015-08-15 14:26:22.250 227 12431.08 22.88 54446.30 88888.00 2015-08-15 14:26:22.375 227 12431.45 22.95 54446.25 88888.00 2015-08-15 14:26:22.500 227 12431.88 23.05 54446.22 88888.00 2015-08-15 14:26:22.625 227 12432.33 23.18 54446.20 88888.00 2015-08-15 14:26:22.750 227 12432.75 23.30 54446.15 88888.00 2015-08-15 14:26:22.875 227 12433.10 23.43 54446.07 88888.00 2015-08-15 14:26:23.000 227 12433.58 23.55 54446.03 88888.00 2015-08-15 14:26:23.125 227 12434.00 23.65 54445.97 88888.00 2015-08-15 14:26:23.250 227 12434.35 23.73 54445.95 88888.00 2015-08-15 14:26:23.375 227 12434.67 23.82 54445.95 88888.00 2015-08-15 14:26:23.500 227 12435.08 23.95 54445.93 88888.00 2015-08-15 14:26:23.625 227 12435.45 24.07 54445.90 88888.00 2015-08-15 14:26:23.750 227 12435.83 24.25 54445.93 88888.00 2015-08-15 14:26:23.875 227 12436.23 24.38 54445.90 88888.00 2015-08-15 14:26:24.000 227 12436.58 24.55 54445.88 88888.00 2015-08-15 14:26:24.125 227 12436.92 24.73 54445.88 88888.00 2015-08-15 14:26:24.250 227 12437.35 24.88 54445.82 88888.00 2015-08-15 14:26:24.375 227 12437.70 25.07 54445.85 88888.00 2015-08-15 14:26:24.500 227 12438.10 25.27 54445.80 88888.00 2015-08-15 14:26:24.625 227 12438.50 25.48 54445.82 88888.00 2015-08-15 14:26:24.750 227 12438.88 25.62 54445.82 88888.00 2015-08-15 14:26:24.875 227 12439.27 25.82 54445.82 88888.00 2015-08-15 14:26:25.000 227 12439.58 26.02 54445.78 88888.00 2015-08-15 14:26:25.125 227 12440.02 26.18 54445.78 88888.00 2015-08-15 14:26:25.250 227 12440.52 26.38 54445.75 88888.00 2015-08-15 14:26:25.375 227 12440.92 26.52 54445.72 88888.00 2015-08-15 14:26:25.500 227 12441.33 26.73 54445.75 88888.00 2015-08-15 14:26:25.625 227 12441.75 26.98 54445.75 88888.00 2015-08-15 14:26:25.750 227 12442.17 27.15 54445.72 88888.00 2015-08-15 14:26:25.875 227 12442.67 27.32 54445.70 88888.00 2015-08-15 14:26:26.000 227 12443.25 27.52 54445.70 88888.00 2015-08-15 14:26:26.125 227 12443.67 27.73 54445.70 88888.00 2015-08-15 14:26:26.250 227 12444.10 27.93 54445.68 88888.00 2015-08-15 14:26:26.375 227 12444.58 28.07 54445.62 88888.00 2015-08-15 14:26:26.500 227 12445.08 28.27 54445.62 88888.00 2015-08-15 14:26:26.625 227 12445.58 28.50 54445.62 88888.00 2015-08-15 14:26:26.750 227 12446.02 28.73 54445.62 88888.00 2015-08-15 14:26:26.875 227 12446.48 28.90 54445.60 88888.00 2015-08-15 14:26:27.000 227 12446.98 29.12 54445.57 88888.00 2015-08-15 14:26:27.125 227 12447.48 29.30 54445.55 88888.00 2015-08-15 14:26:27.250 227 12448.00 29.52 54445.55 88888.00 2015-08-15 14:26:27.375 227 12448.48 29.70 54445.53 88888.00 2015-08-15 14:26:27.500 227 12449.00 29.90 54445.47 88888.00 2015-08-15 14:26:27.625 227 12449.60 30.12 54445.45 88888.00 2015-08-15 14:26:27.750 227 12450.15 30.32 54445.43 88888.00 2015-08-15 14:26:27.875 227 12450.62 30.52 54445.40 88888.00 2015-08-15 14:26:28.000 227 12451.17 30.75 54445.32 88888.00 2015-08-15 14:26:28.125 227 12451.75 30.93 54445.28 88888.00 2015-08-15 14:26:28.250 227 12452.27 31.12 54445.25 88888.00 2015-08-15 14:26:28.375 227 12452.83 31.27 54445.25 88888.00 2015-08-15 14:26:28.500 227 12453.35 31.45 54445.18 88888.00 2015-08-15 14:26:28.625 227 12453.88 31.65 54445.10 88888.00 2015-08-15 14:26:28.750 227 12454.48 31.82 54445.03 88888.00 2015-08-15 14:26:28.875 227 12455.08 31.98 54444.97 88888.00 2015-08-15 14:26:29.000 227 12455.67 32.12 54444.93 88888.00 2015-08-15 14:26:29.125 227 12456.38 32.33 54444.88 88888.00 2015-08-15 14:26:29.250 227 12457.00 32.45 54444.82 88888.00 2015-08-15 14:26:29.375 227 12457.65 32.58 54444.78 88888.00 2015-08-15 14:26:29.500 227 12458.27 32.70 54444.70 88888.00 2015-08-15 14:26:29.625 227 12458.85 32.83 54444.62 88888.00 2015-08-15 14:26:29.750 227 12459.45 32.95 54444.55 88888.00 2015-08-15 14:26:29.875 227 12460.05 33.08 54444.47 88888.00 2015-08-15 14:26:30.000 227 12460.70 33.17 54444.40 88888.00 2015-08-15 14:26:30.125 227 12461.25 33.27 54444.38 88888.00 2015-08-15 14:26:30.250 227 12461.85 33.38 54444.30 88888.00 2015-08-15 14:26:30.375 227 12462.42 33.45 54444.25 88888.00 2015-08-15 14:26:30.500 227 12462.98 33.52 54444.18 88888.00 2015-08-15 14:26:30.625 227 12463.45 33.62 54444.12 88888.00 2015-08-15 14:26:30.750 227 12464.00 33.73 54444.10 88888.00 2015-08-15 14:26:30.875 227 12464.55 33.80 54444.07 88888.00 2015-08-15 14:26:31.000 227 12465.12 33.85 54444.00 88888.00 2015-08-15 14:26:31.125 227 12465.70 33.88 54443.93 88888.00 2015-08-15 14:26:31.250 227 12466.20 33.92 54443.88 88888.00 2015-08-15 14:26:31.375 227 12466.70 34.00 54443.82 88888.00 2015-08-15 14:26:31.500 227 12467.25 34.05 54443.80 88888.00 2015-08-15 14:26:31.625 227 12467.83 34.10 54443.72 88888.00 2015-08-15 14:26:31.750 227 12468.25 34.15 54443.68 88888.00 2015-08-15 14:26:31.875 227 12468.70 34.17 54443.62 88888.00 2015-08-15 14:26:32.000 227 12469.20 34.25 54443.60 88888.00 2015-08-15 14:26:32.125 227 12469.65 34.25 54443.55 88888.00 2015-08-15 14:26:32.250 227 12470.17 34.27 54443.53 88888.00 2015-08-15 14:26:32.375 227 12470.67 34.27 54443.47 88888.00 2015-08-15 14:26:32.500 227 12471.15 34.23 54443.40 88888.00 2015-08-15 14:26:32.625 227 12471.65 34.20 54443.38 88888.00 2015-08-15 14:26:32.750 227 12472.17 34.15 54443.32 88888.00 2015-08-15 14:26:32.875 227 12472.70 34.12 54443.30 88888.00 2015-08-15 14:26:33.000 227 12473.12 34.10 54443.25 88888.00 2015-08-15 14:26:33.125 227 12473.60 34.05 54443.22 88888.00 2015-08-15 14:26:33.250 227 12474.02 34.02 54443.22 88888.00 2015-08-15 14:26:33.375 227 12474.52 34.02 54443.20 88888.00 2015-08-15 14:26:33.500 227 12475.02 33.98 54443.12 88888.00 2015-08-15 14:26:33.625 227 12475.42 33.92 54443.10 88888.00 2015-08-15 14:26:33.750 227 12475.85 33.90 54443.07 88888.00 2015-08-15 14:26:33.875 227 12476.30 33.83 54443.05 88888.00 2015-08-15 14:26:34.000 227 12476.77 33.75 54443.00 88888.00 2015-08-15 14:26:34.125 227 12477.27 33.67 54442.97 88888.00 2015-08-15 14:26:34.250 227 12477.67 33.60 54442.97 88888.00 2015-08-15 14:26:34.375 227 12478.17 33.55 54442.95 88888.00 2015-08-15 14:26:34.500 227 12478.77 33.50 54442.93 88888.00 2015-08-15 14:26:34.625 227 12479.33 33.40 54442.88 88888.00 2015-08-15 14:26:34.750 227 12479.80 33.27 54442.85 88888.00 2015-08-15 14:26:34.875 227 12480.25 33.12 54442.82 88888.00 2015-08-15 14:26:35.000 227 12480.77 32.95 54442.72 88888.00 2015-08-15 14:26:35.125 227 12481.25 32.85 54442.75 88888.00 2015-08-15 14:26:35.250 227 12481.80 32.70 54442.75 88888.00 2015-08-15 14:26:35.375 227 12482.33 32.55 54442.72 88888.00 2015-08-15 14:26:35.500 227 12482.80 32.42 54442.75 88888.00 2015-08-15 14:26:35.625 227 12483.27 32.25 54442.78 88888.00 2015-08-15 14:26:35.750 227 12483.70 32.08 54442.75 88888.00 2015-08-15 14:26:35.875 227 12484.15 31.88 54442.75 88888.00 2015-08-15 14:26:36.000 227 12484.58 31.68 54442.72 88888.00 2015-08-15 14:26:36.125 227 12485.08 31.50 54442.70 88888.00 2015-08-15 14:26:36.250 227 12485.60 31.32 54442.72 88888.00 2015-08-15 14:26:36.375 227 12486.02 31.18 54442.72 88888.00 2015-08-15 14:26:36.500 227 12486.45 30.98 54442.72 88888.00 2015-08-15 14:26:36.625 227 12486.92 30.80 54442.75 88888.00 2015-08-15 14:26:36.750 227 12487.42 30.62 54442.75 88888.00 2015-08-15 14:26:36.875 227 12487.85 30.45 54442.78 88888.00 2015-08-15 14:26:37.000 227 12488.25 30.30 54442.78 88888.00 2015-08-15 14:26:37.125 227 12488.60 30.07 54442.78 88888.00 2015-08-15 14:26:37.250 227 12489.02 29.93 54442.78 88888.00 2015-08-15 14:26:37.375 227 12489.40 29.82 54442.78 88888.00 2015-08-15 14:26:37.500 227 12489.80 29.65 54442.78 88888.00 2015-08-15 14:26:37.625 227 12490.23 29.52 54442.80 88888.00 2015-08-15 14:26:37.750 227 12490.60 29.35 54442.80 88888.00 2015-08-15 14:26:37.875 227 12491.02 29.23 54442.82 88888.00 2015-08-15 14:26:38.000 227 12491.40 29.10 54442.85 88888.00 2015-08-15 14:26:38.125 227 12491.80 28.98 54442.88 88888.00 2015-08-15 14:26:38.250 227 12492.20 28.82 54442.88 88888.00 2015-08-15 14:26:38.375 227 12492.58 28.73 54442.90 88888.00 2015-08-15 14:26:38.500 227 12492.85 28.60 54442.90 88888.00 2015-08-15 14:26:38.625 227 12493.23 28.48 54442.93 88888.00 2015-08-15 14:26:38.750 227 12493.62 28.40 54442.95 88888.00 2015-08-15 14:26:38.875 227 12494.00 28.30 54443.00 88888.00 2015-08-15 14:26:39.000 227 12494.40 28.25 54443.00 88888.00 2015-08-15 14:26:39.125 227 12494.73 28.23 54443.05 88888.00 2015-08-15 14:26:39.250 227 12495.00 28.18 54443.10 88888.00 2015-08-15 14:26:39.375 227 12495.20 28.12 54443.12 88888.00 2015-08-15 14:26:39.500 227 12495.52 28.07 54443.18 88888.00 2015-08-15 14:26:39.625 227 12495.90 28.05 54443.20 88888.00 2015-08-15 14:26:39.750 227 12496.12 28.07 54443.20 88888.00 2015-08-15 14:26:39.875 227 12496.35 28.07 54443.22 88888.00 2015-08-15 14:26:40.000 227 12496.65 28.00 54443.25 88888.00 2015-08-15 14:26:40.125 227 12496.95 27.98 54443.30 88888.00 2015-08-15 14:26:40.250 227 12497.27 27.98 54443.32 88888.00 2015-08-15 14:26:40.375 227 12497.58 27.95 54443.35 88888.00 2015-08-15 14:26:40.500 227 12497.85 27.88 54443.38 88888.00 2015-08-15 14:26:40.625 227 12498.10 27.82 54443.43 88888.00 2015-08-15 14:26:40.750 227 12498.35 27.82 54443.47 88888.00 2015-08-15 14:26:40.875 227 12498.65 27.75 54443.50 88888.00 2015-08-15 14:26:41.000 227 12498.85 27.68 54443.50 88888.00 2015-08-15 14:26:41.125 227 12499.10 27.62 54443.53 88888.00 2015-08-15 14:26:41.250 227 12499.38 27.55 54443.55 88888.00 2015-08-15 14:26:41.375 227 12499.67 27.50 54443.57 88888.00 2015-08-15 14:26:41.500 227 12499.92 27.48 54443.60 88888.00 2015-08-15 14:26:41.625 227 12500.15 27.43 54443.65 88888.00 2015-08-15 14:26:41.750 227 12500.45 27.43 54443.70 88888.00 2015-08-15 14:26:41.875 227 12500.77 27.38 54443.75 88888.00 2015-08-15 14:26:42.000 227 12501.02 27.32 54443.75 88888.00 2015-08-15 14:26:42.125 227 12501.33 27.32 54443.80 88888.00 2015-08-15 14:26:42.250 227 12501.65 27.25 54443.82 88888.00 2015-08-15 14:26:42.375 227 12501.90 27.23 54443.85 88888.00 2015-08-15 14:26:42.500 227 12502.12 27.23 54443.88 88888.00 2015-08-15 14:26:42.625 227 12502.45 27.15 54443.88 88888.00 2015-08-15 14:26:42.750 227 12502.77 27.07 54443.93 88888.00 2015-08-15 14:26:42.875 227 12503.10 26.98 54443.93 88888.00 2015-08-15 14:26:43.000 227 12503.40 26.88 54443.97 88888.00 2015-08-15 14:26:43.125 227 12503.67 26.80 54444.00 88888.00 2015-08-15 14:26:43.250 227 12503.95 26.70 54444.05 88888.00 2015-08-15 14:26:43.375 227 12504.30 26.68 54444.12 88888.00 2015-08-15 14:26:43.500 227 12504.60 26.60 54444.18 88888.00 2015-08-15 14:26:43.625 227 12504.77 26.48 54444.20 88888.00 2015-08-15 14:26:43.750 227 12505.02 26.40 54444.25 88888.00 2015-08-15 14:26:43.875 227 12505.35 26.35 54444.25 88888.00 2015-08-15 14:26:44.000 227 12505.60 26.23 54444.30 88888.00 2015-08-15 14:26:44.125 227 12505.88 26.18 54444.32 88888.00 2015-08-15 14:26:44.250 227 12506.12 26.10 54444.43 88888.00 2015-08-15 14:26:44.375 227 12506.40 26.02 54444.43 88888.00 2015-08-15 14:26:44.500 227 12506.62 25.98 54444.50 88888.00 2015-08-15 14:26:44.625 227 12506.77 25.90 54444.50 88888.00 2015-08-15 14:26:44.750 227 12506.90 25.88 54444.57 88888.00 2015-08-15 14:26:44.875 227 12507.02 25.80 54444.65 88888.00 2015-08-15 14:26:45.000 227 12507.25 25.77 54444.72 88888.00 2015-08-15 14:26:45.125 227 12507.45 25.77 54444.78 88888.00 2015-08-15 14:26:45.250 227 12507.60 25.73 54444.82 88888.00 2015-08-15 14:26:45.375 227 12507.80 25.70 54444.88 88888.00 2015-08-15 14:26:45.500 227 12508.02 25.73 54444.93 88888.00 2015-08-15 14:26:45.625 227 12508.17 25.70 54444.95 88888.00 2015-08-15 14:26:45.750 227 12508.35 25.70 54445.00 88888.00 2015-08-15 14:26:45.875 227 12508.62 25.68 54445.05 88888.00 2015-08-15 14:26:46.000 227 12508.83 25.62 54445.05 88888.00 2015-08-15 14:26:46.125 227 12509.05 25.57 54445.12 88888.00 2015-08-15 14:26:46.250 227 12509.33 25.52 54445.18 88888.00 2015-08-15 14:26:46.375 227 12509.60 25.50 54445.18 88888.00 2015-08-15 14:26:46.500 227 12509.88 25.45 54445.22 88888.00 2015-08-15 14:26:46.625 227 12510.10 25.43 54445.25 88888.00 2015-08-15 14:26:46.750 227 12510.35 25.40 54445.28 88888.00 2015-08-15 14:26:46.875 227 12510.55 25.40 54445.35 88888.00 2015-08-15 14:26:47.000 227 12510.80 25.40 54445.38 88888.00 2015-08-15 14:26:47.125 227 12511.02 25.38 54445.40 88888.00 2015-08-15 14:26:47.250 227 12511.25 25.38 54445.45 88888.00 2015-08-15 14:26:47.375 227 12511.52 25.38 54445.47 88888.00 2015-08-15 14:26:47.500 227 12511.83 25.38 54445.53 88888.00 2015-08-15 14:26:47.625 227 12512.15 25.43 54445.57 88888.00 2015-08-15 14:26:47.750 227 12512.45 25.43 54445.60 88888.00 2015-08-15 14:26:47.875 227 12512.70 25.40 54445.62 88888.00 2015-08-15 14:26:48.000 227 12512.98 25.40 54445.68 88888.00 2015-08-15 14:26:48.125 227 12513.27 25.43 54445.72 88888.00 2015-08-15 14:26:48.250 227 12513.60 25.43 54445.78 88888.00 2015-08-15 14:26:48.375 227 12513.90 25.45 54445.82 88888.00 2015-08-15 14:26:48.500 227 12514.27 25.48 54445.85 88888.00 2015-08-15 14:26:48.625 227 12514.62 25.50 54445.88 88888.00 2015-08-15 14:26:48.750 227 12514.85 25.48 54445.90 88888.00 2015-08-15 14:26:48.875 227 12515.10 25.50 54445.95 88888.00 2015-08-15 14:26:49.000 227 12515.38 25.50 54446.00 88888.00 2015-08-15 14:26:49.125 227 12515.70 25.52 54446.03 88888.00 2015-08-15 14:26:49.250 227 12515.95 25.55 54446.10 88888.00 2015-08-15 14:26:49.375 227 12516.15 25.60 54446.12 88888.00 2015-08-15 14:26:49.500 227 12516.42 25.62 54446.15 88888.00 2015-08-15 14:26:49.625 227 12516.73 25.68 54446.18 88888.00 2015-08-15 14:26:49.750 227 12516.95 25.73 54446.22 88888.00 2015-08-15 14:26:49.875 227 12517.23 25.80 54446.25 88888.00 2015-08-15 14:26:50.000 227 12517.52 25.90 54446.25 88888.00 2015-08-15 14:26:50.125 227 12517.75 25.98 54446.25 88888.00 2015-08-15 14:26:50.250 227 12517.92 26.02 54446.30 88888.00 2015-08-15 14:26:50.375 227 12518.20 26.07 54446.32 88888.00 2015-08-15 14:26:50.500 227 12518.45 26.15 54446.35 88888.00 2015-08-15 14:26:50.625 227 12518.83 26.30 54446.38 88888.00 2015-08-15 14:26:50.750 227 12519.10 26.38 54446.40 88888.00 2015-08-15 14:26:50.875 227 12519.35 26.45 54446.43 88888.00 2015-08-15 14:26:51.000 227 12519.65 26.55 54446.43 88888.00 2015-08-15 14:26:51.125 227 12519.95 26.65 54446.43 88888.00 2015-08-15 14:26:51.250 227 12520.20 26.77 54446.45 88888.00 2015-08-15 14:26:51.375 227 12520.45 26.93 54446.47 88888.00 2015-08-15 14:26:51.500 227 12520.62 27.05 54446.47 88888.00 2015-08-15 14:26:51.625 227 12520.85 27.18 54446.47 88888.00 2015-08-15 14:26:51.750 227 12521.12 27.23 54446.47 88888.00 2015-08-15 14:26:51.875 227 12521.42 27.40 54446.50 88888.00 2015-08-15 14:26:52.000 227 12521.67 27.52 54446.47 88888.00 2015-08-15 14:26:52.125 227 12521.90 27.62 54446.50 88888.00 2015-08-15 14:26:52.250 227 12522.15 27.80 54446.53 88888.00 2015-08-15 14:26:52.375 227 12522.30 27.93 54446.55 88888.00 2015-08-15 14:26:52.500 227 12522.42 28.02 54446.57 88888.00 2015-08-15 14:26:52.625 227 12522.55 28.18 54446.60 88888.00 2015-08-15 14:26:52.750 227 12522.70 28.32 54446.60 88888.00 2015-08-15 14:26:52.875 227 12522.85 28.57 54446.60 88888.00 2015-08-15 14:26:53.000 227 12522.95 28.75 54446.62 88888.00 2015-08-15 14:26:53.125 227 12523.02 28.95 54446.65 88888.00 2015-08-15 14:26:53.250 227 12523.12 29.18 54446.70 88888.00 2015-08-15 14:26:53.375 227 12523.23 29.38 54446.70 88888.00 2015-08-15 14:26:53.500 227 12523.33 29.60 54446.70 88888.00 2015-08-15 14:26:53.625 227 12523.45 29.80 54446.70 88888.00 2015-08-15 14:26:53.750 227 12523.60 30.02 54446.72 88888.00 2015-08-15 14:26:53.875 227 12523.70 30.25 54446.72 88888.00 2015-08-15 14:26:54.000 227 12523.83 30.43 54446.72 88888.00 2015-08-15 14:26:54.125 227 12523.92 30.62 54446.75 88888.00 2015-08-15 14:26:54.250 227 12523.95 30.85 54446.78 88888.00 2015-08-15 14:26:54.375 227 12524.05 31.07 54446.78 88888.00 2015-08-15 14:26:54.500 227 12524.20 31.30 54446.82 88888.00 2015-08-15 14:26:54.625 227 12524.33 31.57 54446.82 88888.00 2015-08-15 14:26:54.750 227 12524.40 31.80 54446.82 88888.00 2015-08-15 14:26:54.875 227 12524.45 32.02 54446.85 88888.00 2015-08-15 14:26:55.000 227 12524.55 32.20 54446.90 88888.00 2015-08-15 14:26:55.125 227 12524.67 32.45 54446.90 88888.00 2015-08-15 14:26:55.250 227 12524.77 32.67 54446.93 88888.00 2015-08-15 14:26:55.375 227 12524.85 32.88 54446.93 88888.00 2015-08-15 14:26:55.500 227 12524.85 33.08 54446.95 88888.00 2015-08-15 14:26:55.625 227 12524.95 33.30 54446.95 88888.00 2015-08-15 14:26:55.750 227 12525.08 33.50 54446.97 88888.00 2015-08-15 14:26:55.875 227 12525.17 33.70 54446.97 88888.00 2015-08-15 14:26:56.000 227 12525.33 33.90 54447.00 88888.00 2015-08-15 14:26:56.125 227 12525.42 34.08 54447.03 88888.00 2015-08-15 14:26:56.250 227 12525.45 34.30 54447.05 88888.00 2015-08-15 14:26:56.375 227 12525.62 34.45 54447.05 88888.00 2015-08-15 14:26:56.500 227 12525.75 34.62 54447.05 88888.00 2015-08-15 14:26:56.625 227 12525.85 34.83 54447.10 88888.00 2015-08-15 14:26:56.750 227 12525.98 35.02 54447.10 88888.00 2015-08-15 14:26:56.875 227 12526.12 35.17 54447.10 88888.00 2015-08-15 14:26:57.000 227 12526.20 35.38 54447.12 88888.00 2015-08-15 14:26:57.125 227 12526.33 35.55 54447.15 88888.00 2015-08-15 14:26:57.250 227 12526.48 35.75 54447.15 88888.00 2015-08-15 14:26:57.375 227 12526.65 35.88 54447.18 88888.00 2015-08-15 14:26:57.500 227 12526.80 36.00 54447.20 88888.00 2015-08-15 14:26:57.625 227 12526.95 36.17 54447.20 88888.00 2015-08-15 14:26:57.750 227 12527.10 36.35 54447.20 88888.00 2015-08-15 14:26:57.875 227 12527.15 36.48 54447.22 88888.00 2015-08-15 14:26:58.000 227 12527.25 36.62 54447.28 88888.00 2015-08-15 14:26:58.125 227 12527.35 36.77 54447.30 88888.00 2015-08-15 14:26:58.250 227 12527.42 36.92 54447.32 88888.00 2015-08-15 14:26:58.375 227 12527.48 37.08 54447.38 88888.00 2015-08-15 14:26:58.500 227 12527.50 37.27 54447.40 88888.00 2015-08-15 14:26:58.625 227 12527.52 37.45 54447.40 88888.00 2015-08-15 14:26:58.750 227 12527.58 37.65 54447.45 88888.00 2015-08-15 14:26:58.875 227 12527.65 37.90 54447.47 88888.00 2015-08-15 14:26:59.000 227 12527.62 38.15 54447.50 88888.00 2015-08-15 14:26:59.125 227 12527.60 38.40 54447.55 88888.00 2015-08-15 14:26:59.250 227 12527.62 38.67 54447.60 88888.00 2015-08-15 14:26:59.375 227 12527.70 38.92 54447.62 88888.00 2015-08-15 14:26:59.500 227 12527.73 39.20 54447.62 88888.00 2015-08-15 14:26:59.625 227 12527.67 39.48 54447.68 88888.00 2015-08-15 14:26:59.750 227 12527.73 39.80 54447.78 88888.00 2015-08-15 14:26:59.875 227 12527.75 40.12 54447.80 88888.00 2015-08-15 14:27:00.000 227 12527.70 40.45 54447.82 88888.00 2015-08-15 14:27:00.125 227 12527.67 40.77 54447.85 88888.00 2015-08-15 14:27:00.250 227 12527.62 41.10 54447.90 88888.00 2015-08-15 14:27:00.375 227 12527.67 41.42 54447.93 88888.00 2015-08-15 14:27:00.500 227 12527.73 41.73 54447.95 88888.00 2015-08-15 14:27:00.625 227 12527.65 42.05 54448.00 88888.00 2015-08-15 14:27:00.750 227 12527.60 42.40 54448.03 88888.00 2015-08-15 14:27:00.875 227 12527.58 42.77 54448.05 88888.00 2015-08-15 14:27:01.000 227 12527.60 43.15 54448.07 88888.00 2015-08-15 14:27:01.125 227 12527.58 43.48 54448.10 88888.00 2015-08-15 14:27:01.250 227 12527.55 43.85 54448.18 88888.00 2015-08-15 14:27:01.375 227 12527.50 44.10 54448.18 88888.00 2015-08-15 14:27:01.500 227 12527.42 44.48 54448.22 88888.00 2015-08-15 14:27:01.625 227 12527.40 44.80 54448.25 88888.00 2015-08-15 14:27:01.750 227 12527.40 45.15 54448.30 88888.00 2015-08-15 14:27:01.875 227 12527.35 45.52 54448.32 88888.00 2015-08-15 14:27:02.000 227 12527.30 45.88 54448.35 88888.00 2015-08-15 14:27:02.125 227 12527.25 46.25 54448.38 88888.00 2015-08-15 14:27:02.250 227 12527.25 46.62 54448.40 88888.00 2015-08-15 14:27:02.375 227 12527.25 46.95 54448.40 88888.00 2015-08-15 14:27:02.500 227 12527.33 47.27 54448.45 88888.00 2015-08-15 14:27:02.625 227 12527.30 47.60 54448.47 88888.00 2015-08-15 14:27:02.750 227 12527.33 47.95 54448.50 88888.00 2015-08-15 14:27:02.875 227 12527.38 48.23 54448.53 88888.00 2015-08-15 14:27:03.000 227 12527.38 48.52 54448.55 88888.00 2015-08-15 14:27:03.125 227 12527.45 48.83 54448.60 88888.00 2015-08-15 14:27:03.250 227 12527.45 49.12 54448.65 88888.00 2015-08-15 14:27:03.375 227 12527.55 49.40 54448.68 88888.00 2015-08-15 14:27:03.500 227 12527.55 49.73 54448.68 88888.00 2015-08-15 14:27:03.625 227 12527.60 49.98 54448.65 88888.00 2015-08-15 14:27:03.750 227 12527.73 50.27 54448.68 88888.00 2015-08-15 14:27:03.875 227 12527.85 50.55 54448.72 88888.00 2015-08-15 14:27:04.000 227 12527.98 50.88 54448.75 88888.00 2015-08-15 14:27:04.125 227 12528.10 51.12 54448.78 88888.00 2015-08-15 14:27:04.250 227 12528.20 51.33 54448.78 88888.00 2015-08-15 14:27:04.375 227 12528.40 51.52 54448.80 88888.00 2015-08-15 14:27:04.500 227 12528.58 51.77 54448.85 88888.00 2015-08-15 14:27:04.625 227 12528.65 51.92 54448.82 88888.00 2015-08-15 14:27:04.750 227 12528.77 52.10 54448.85 88888.00 2015-08-15 14:27:04.875 227 12528.98 52.30 54448.85 88888.00 2015-08-15 14:27:05.000 227 12529.15 52.45 54448.88 88888.00 2015-08-15 14:27:05.125 227 12529.33 52.60 54448.93 88888.00 2015-08-15 14:27:05.250 227 12529.55 52.77 54448.95 88888.00 2015-08-15 14:27:05.375 227 12529.73 52.90 54448.97 88888.00 2015-08-15 14:27:05.500 227 12529.85 53.05 54449.03 88888.00 2015-08-15 14:27:05.625 227 12530.00 53.20 54449.05 88888.00 2015-08-15 14:27:05.750 227 12530.23 53.35 54449.07 88888.00 2015-08-15 14:27:05.875 227 12530.42 53.45 54449.10 88888.00 2015-08-15 14:27:06.000 227 12530.58 53.55 54449.12 88888.00 2015-08-15 14:27:06.125 227 12530.77 53.62 54449.15 88888.00 2015-08-15 14:27:06.250 227 12530.92 53.77 54449.22 88888.00 2015-08-15 14:27:06.375 227 12531.10 53.88 54449.28 88888.00 2015-08-15 14:27:06.500 227 12531.20 53.98 54449.32 88888.00 2015-08-15 14:27:06.625 227 12531.30 54.05 54449.35 88888.00 2015-08-15 14:27:06.750 227 12531.48 54.15 54449.38 88888.00 2015-08-15 14:27:06.875 227 12531.65 54.23 54449.43 88888.00 2015-08-15 14:27:07.000 227 12531.80 54.30 54449.47 88888.00 2015-08-15 14:27:07.125 227 12531.95 54.38 54449.53 88888.00 2015-08-15 14:27:07.250 227 12532.08 54.42 54449.55 88888.00 2015-08-15 14:27:07.375 227 12532.17 54.55 54449.57 88888.00 2015-08-15 14:27:07.500 227 12532.25 54.62 54449.65 88888.00 2015-08-15 14:27:07.625 227 12532.38 54.70 54449.68 88888.00 2015-08-15 14:27:07.750 227 12532.55 54.85 54449.72 88888.00 2015-08-15 14:27:07.875 227 12532.70 54.95 54449.78 88888.00 2015-08-15 14:27:08.000 227 12532.83 55.05 54449.82 88888.00 2015-08-15 14:27:08.125 227 12532.95 55.17 54449.88 88888.00 2015-08-15 14:27:08.250 227 12533.05 55.30 54449.95 88888.00 2015-08-15 14:27:08.375 227 12533.17 55.38 54449.97 88888.00 2015-08-15 14:27:08.500 227 12533.27 55.50 54450.03 88888.00 2015-08-15 14:27:08.625 227 12533.40 55.67 54450.07 88888.00 2015-08-15 14:27:08.750 227 12533.50 55.80 54450.10 88888.00 2015-08-15 14:27:08.875 227 12533.58 55.98 54450.18 88888.00 2015-08-15 14:27:09.000 227 12533.62 56.10 54450.20 88888.00 2015-08-15 14:27:09.125 227 12533.67 56.25 54450.28 88888.00 2015-08-15 14:27:09.250 227 12533.65 56.42 54450.35 88888.00 2015-08-15 14:27:09.375 227 12533.73 56.58 54450.38 88888.00 2015-08-15 14:27:09.500 227 12533.80 56.75 54450.40 88888.00 2015-08-15 14:27:09.625 227 12533.83 56.90 54450.45 88888.00 2015-08-15 14:27:09.750 227 12533.80 57.02 54450.50 88888.00 2015-08-15 14:27:09.875 227 12533.83 57.17 54450.55 88888.00 2015-08-15 14:27:10.000 227 12533.88 57.40 54450.60 88888.00 2015-08-15 14:27:10.125 227 12533.88 57.60 54450.68 88888.00 2015-08-15 14:27:10.250 227 12533.85 57.77 54450.75 88888.00 2015-08-15 14:27:10.375 227 12533.92 57.92 54450.78 88888.00 2015-08-15 14:27:10.500 227 12533.92 58.12 54450.80 88888.00 2015-08-15 14:27:10.625 227 12533.88 58.33 54450.85 88888.00 2015-08-15 14:27:10.750 227 12533.92 58.52 54450.90 88888.00 2015-08-15 14:27:10.875 227 12533.92 58.75 54451.00 88888.00 2015-08-15 14:27:11.000 227 12533.88 58.92 54451.05 88888.00 2015-08-15 14:27:11.125 227 12533.85 59.12 54451.05 88888.00 2015-08-15 14:27:11.250 227 12533.83 59.33 54451.12 88888.00 2015-08-15 14:27:11.375 227 12533.80 59.52 54451.18 88888.00 2015-08-15 14:27:11.500 227 12533.83 59.67 54451.18 88888.00 2015-08-15 14:27:11.625 227 12533.85 59.80 54451.20 88888.00 2015-08-15 14:27:11.750 227 12533.83 60.00 54451.25 88888.00 2015-08-15 14:27:11.875 227 12533.83 60.12 54451.30 88888.00 2015-08-15 14:27:12.000 227 12533.83 60.27 54451.32 88888.00 2015-08-15 14:27:12.125 227 12533.85 60.42 54451.38 88888.00 2015-08-15 14:27:12.250 227 12533.88 60.58 54451.43 88888.00 2015-08-15 14:27:12.375 227 12533.92 60.65 54451.45 88888.00 2015-08-15 14:27:12.500 227 12533.92 60.75 54451.50 88888.00 2015-08-15 14:27:12.625 227 12533.92 60.83 54451.57 88888.00 2015-08-15 14:27:12.750 227 12533.98 60.88 54451.60 88888.00 2015-08-15 14:27:12.875 227 12534.05 60.90 54451.65 88888.00 2015-08-15 14:27:13.000 227 12534.05 60.92 54451.70 88888.00 2015-08-15 14:27:13.125 227 12534.08 60.98 54451.78 88888.00 2015-08-15 14:27:13.250 227 12534.00 60.98 54451.85 88888.00 2015-08-15 14:27:13.375 227 12534.05 60.92 54451.90 88888.00 2015-08-15 14:27:13.500 227 12534.08 60.88 54451.93 88888.00 2015-08-15 14:27:13.625 227 12534.08 60.85 54451.97 88888.00 2015-08-15 14:27:13.750 227 12534.02 60.85 54452.05 88888.00 2015-08-15 14:27:13.875 227 12534.00 60.83 54452.10 88888.00 2015-08-15 14:27:14.000 227 12533.98 60.77 54452.12 88888.00 2015-08-15 14:27:14.125 227 12533.92 60.75 54452.18 88888.00 2015-08-15 14:27:14.250 227 12533.77 60.70 54452.30 88888.00 2015-08-15 14:27:14.375 227 12533.73 60.65 54452.35 88888.00 2015-08-15 14:27:14.500 227 12533.65 60.62 54452.45 88888.00 2015-08-15 14:27:14.625 227 12533.55 60.55 54452.50 88888.00 2015-08-15 14:27:14.750 227 12533.50 60.50 54452.57 88888.00 2015-08-15 14:27:14.875 227 12533.38 60.48 54452.65 88888.00 2015-08-15 14:27:15.000 227 12533.23 60.38 54452.72 88888.00 2015-08-15 14:27:15.125 227 12533.15 60.33 54452.80 88888.00 2015-08-15 14:27:15.250 227 12533.00 60.27 54452.88 88888.00 2015-08-15 14:27:15.375 227 12532.90 60.25 54452.90 88888.00 2015-08-15 14:27:15.500 227 12532.77 60.15 54453.00 88888.00 2015-08-15 14:27:15.625 227 12532.65 60.10 54453.07 88888.00 2015-08-15 14:27:15.750 227 12532.40 60.02 54453.12 88888.00 2015-08-15 14:27:15.875 227 12532.17 60.02 54453.25 88888.00 2015-08-15 14:27:16.000 227 12532.02 60.02 54453.35 88888.00 2015-08-15 14:27:16.125 227 12531.90 59.98 54453.43 88888.00 2015-08-15 14:27:16.250 227 12531.75 59.95 54453.53 88888.00 2015-08-15 14:27:16.375 227 12531.60 59.92 54453.57 88888.00 2015-08-15 14:27:16.500 227 12531.45 59.92 54453.68 88888.00 2015-08-15 14:27:16.625 227 12531.27 59.92 54453.75 88888.00 2015-08-15 14:27:16.750 227 12531.08 59.88 54453.82 88888.00 2015-08-15 14:27:16.875 227 12530.85 59.88 54453.88 88888.00 2015-08-15 14:27:17.000 227 12530.70 59.83 54453.95 88888.00 2015-08-15 14:27:17.125 227 12530.58 59.80 54454.07 88888.00 2015-08-15 14:27:17.250 227 12530.38 59.77 54454.18 88888.00 2015-08-15 14:27:17.375 227 12530.27 59.80 54454.22 88888.00 2015-08-15 14:27:17.500 227 12530.12 59.80 54454.32 88888.00 2015-08-15 14:27:17.625 227 12529.92 59.73 54454.38 88888.00 2015-08-15 14:27:17.750 227 12529.77 59.73 54454.43 88888.00 2015-08-15 14:27:17.875 227 12529.65 59.70 54454.50 88888.00 2015-08-15 14:27:18.000 227 12529.52 59.65 54454.57 88888.00 2015-08-15 14:27:18.125 227 12529.35 59.62 54454.70 88888.00 2015-08-15 14:27:18.250 227 12529.17 59.60 54454.80 88888.00 2015-08-15 14:27:18.375 227 12529.05 59.62 54454.90 88888.00 2015-08-15 14:27:18.500 227 12528.85 59.60 54455.00 88888.00 2015-08-15 14:27:18.625 227 12528.73 59.60 54455.10 88888.00 2015-08-15 14:27:18.750 227 12528.50 59.62 54455.15 88888.00 2015-08-15 14:27:18.875 227 12528.33 59.60 54455.22 88888.00 2015-08-15 14:27:19.000 227 12528.17 59.60 54455.30 88888.00 2015-08-15 14:27:19.125 227 12528.02 59.62 54455.43 88888.00 2015-08-15 14:27:19.250 227 12527.90 59.65 54455.55 88888.00 2015-08-15 14:27:19.375 227 12527.88 59.62 54455.62 88888.00 2015-08-15 14:27:19.500 227 12527.80 59.58 54455.68 88888.00 2015-08-15 14:27:19.625 227 12527.73 59.60 54455.72 88888.00 2015-08-15 14:27:19.750 227 12527.60 59.65 54455.82 88888.00 2015-08-15 14:27:19.875 227 12527.45 59.65 54455.93 88888.00 2015-08-15 14:27:20.000 227 12527.35 59.58 54456.00 88888.00 2015-08-15 14:27:20.125 227 12527.30 59.60 54456.07 88888.00 2015-08-15 14:27:20.250 227 12527.12 59.60 54456.18 88888.00 2015-08-15 14:27:20.375 227 12527.10 59.67 54456.25 88888.00 2015-08-15 14:27:20.500 227 12527.02 59.70 54456.32 88888.00 2015-08-15 14:27:20.625 227 12526.92 59.73 54456.40 88888.00 2015-08-15 14:27:20.750 227 12526.88 59.83 54456.55 88888.00 2015-08-15 14:27:20.875 227 12526.70 59.90 54456.65 88888.00 2015-08-15 14:27:21.000 227 12526.60 59.92 54456.70 88888.00 2015-08-15 14:27:21.125 227 12526.58 59.98 54456.80 88888.00 2015-08-15 14:27:21.250 227 12526.42 60.05 54456.88 88888.00 2015-08-15 14:27:21.375 227 12526.35 60.05 54456.93 88888.00 2015-08-15 14:27:21.500 227 12526.27 60.10 54457.03 88888.00 2015-08-15 14:27:21.625 227 12526.20 60.23 54457.10 88888.00 2015-08-15 14:27:21.750 227 12526.15 60.33 54457.20 88888.00 2015-08-15 14:27:21.875 227 12526.08 60.35 54457.28 88888.00 2015-08-15 14:27:22.000 227 12526.12 60.42 54457.32 88888.00 2015-08-15 14:27:22.125 227 12526.05 60.48 54457.43 88888.00 2015-08-15 14:27:22.250 227 12526.00 60.50 54457.50 88888.00 2015-08-15 14:27:22.375 227 12526.02 60.55 54457.55 88888.00 2015-08-15 14:27:22.500 227 12526.00 60.58 54457.62 88888.00 2015-08-15 14:27:22.625 227 12526.00 60.55 54457.70 88888.00 2015-08-15 14:27:22.750 227 12526.00 60.58 54457.78 88888.00 2015-08-15 14:27:22.875 227 12525.95 60.58 54457.85 88888.00 2015-08-15 14:27:23.000 227 12525.85 60.58 54457.93 88888.00 2015-08-15 14:27:23.125 227 12525.80 60.60 54458.00 88888.00 2015-08-15 14:27:23.250 227 12525.77 60.60 54458.12 88888.00 2015-08-15 14:27:23.375 227 12525.73 60.65 54458.22 88888.00 2015-08-15 14:27:23.500 227 12525.60 60.67 54458.30 88888.00 2015-08-15 14:27:23.625 227 12525.42 60.70 54458.38 88888.00 2015-08-15 14:27:23.750 227 12525.25 60.70 54458.45 88888.00 2015-08-15 14:27:23.875 227 12525.17 60.73 54458.55 88888.00 2015-08-15 14:27:24.000 227 12525.12 60.75 54458.60 88888.00 2015-08-15 14:27:24.125 227 12525.05 60.75 54458.68 88888.00 2015-08-15 14:27:24.250 227 12524.88 60.70 54458.82 88888.00 2015-08-15 14:27:24.375 227 12524.85 60.70 54458.90 88888.00 2015-08-15 14:27:24.500 227 12524.77 60.70 54459.00 88888.00 2015-08-15 14:27:24.625 227 12524.65 60.67 54459.10 88888.00 2015-08-15 14:27:24.750 227 12524.50 60.65 54459.18 88888.00 2015-08-15 14:27:24.875 227 12524.40 60.62 54459.25 88888.00 2015-08-15 14:27:25.000 227 12524.38 60.58 54459.32 88888.00 2015-08-15 14:27:25.125 227 12524.30 60.55 54459.45 88888.00 2015-08-15 14:27:25.250 227 12524.15 60.50 54459.55 88888.00 2015-08-15 14:27:25.375 227 12524.12 60.42 54459.62 88888.00 2015-08-15 14:27:25.500 227 12524.12 60.35 54459.70 88888.00 2015-08-15 14:27:25.625 227 12524.05 60.27 54459.80 88888.00 2015-08-15 14:27:25.750 227 12523.95 60.23 54459.88 88888.00 2015-08-15 14:27:25.875 227 12523.85 60.17 54459.95 88888.00 2015-08-15 14:27:26.000 227 12523.80 60.12 54460.03 88888.00 2015-08-15 14:27:26.125 227 12523.70 60.05 54460.12 88888.00 2015-08-15 14:27:26.250 227 12523.55 59.98 54460.22 88888.00 2015-08-15 14:27:26.375 227 12523.52 59.95 54460.30 88888.00 2015-08-15 14:27:26.500 227 12523.45 59.88 54460.38 88888.00 2015-08-15 14:27:26.625 227 12523.35 59.75 54460.43 88888.00 2015-08-15 14:27:26.750 227 12523.30 59.67 54460.53 88888.00 2015-08-15 14:27:26.875 227 12523.25 59.62 54460.62 88888.00 2015-08-15 14:27:27.000 227 12523.17 59.55 54460.70 88888.00 2015-08-15 14:27:27.125 227 12523.02 59.48 54460.78 88888.00 2015-08-15 14:27:27.250 227 12522.90 59.40 54460.88 88888.00 2015-08-15 14:27:27.375 227 12522.88 59.33 54460.95 88888.00 2015-08-15 14:27:27.500 227 12522.83 59.27 54461.05 88888.00 2015-08-15 14:27:27.625 227 12522.75 59.25 54461.15 88888.00 2015-08-15 14:27:27.750 227 12522.67 59.20 54461.22 88888.00 2015-08-15 14:27:27.875 227 12522.58 59.10 54461.32 88888.00 2015-08-15 14:27:28.000 227 12522.40 59.02 54461.43 88888.00 2015-08-15 14:27:28.125 227 12522.25 59.00 54461.50 88888.00 2015-08-15 14:27:28.250 227 12522.08 58.95 54461.62 88888.00 2015-08-15 14:27:28.375 227 12521.98 58.95 54461.68 88888.00 2015-08-15 14:27:28.500 227 12521.80 58.92 54461.78 88888.00 2015-08-15 14:27:28.625 227 12521.67 58.95 54461.85 88888.00 2015-08-15 14:27:28.750 227 12521.52 58.98 54461.97 88888.00 2015-08-15 14:27:28.875 227 12521.33 58.98 54462.05 88888.00 2015-08-15 14:27:29.000 227 12521.15 58.95 54462.15 88888.00 2015-08-15 14:27:29.125 227 12521.02 58.95 54462.25 88888.00 2015-08-15 14:27:29.250 227 12520.90 58.88 54462.35 88888.00 2015-08-15 14:27:29.375 227 12520.80 58.85 54462.40 88888.00 2015-08-15 14:27:29.500 227 12520.73 58.85 54462.50 88888.00 2015-08-15 14:27:29.625 227 12520.62 58.80 54462.60 88888.00 2015-08-15 14:27:29.750 227 12520.48 58.77 54462.70 88888.00 2015-08-15 14:27:29.875 227 12520.38 58.73 54462.82 88888.00 2015-08-15 14:27:30.000 227 12520.38 58.70 54462.90 88888.00 2015-08-15 14:27:30.125 227 12520.30 58.62 54463.00 88888.00 2015-08-15 14:27:30.250 227 12520.08 58.58 54463.12 88888.00 2015-08-15 14:27:30.375 227 12519.98 58.55 54463.18 88888.00 2015-08-15 14:27:30.500 227 12519.85 58.48 54463.25 88888.00 2015-08-15 14:27:30.625 227 12519.77 58.42 54463.32 88888.00 2015-08-15 14:27:30.750 227 12519.62 58.40 54463.45 88888.00 2015-08-15 14:27:30.875 227 12519.42 58.35 54463.53 88888.00 2015-08-15 14:27:31.000 227 12519.33 58.30 54463.65 88888.00 2015-08-15 14:27:31.125 227 12519.23 58.27 54463.80 88888.00 2015-08-15 14:27:31.250 227 12519.10 58.23 54463.90 88888.00 2015-08-15 14:27:31.375 227 12519.00 58.17 54463.95 88888.00 2015-08-15 14:27:31.500 227 12518.92 58.12 54464.05 88888.00 2015-08-15 14:27:31.625 227 12518.80 58.10 54464.15 88888.00 2015-08-15 14:27:31.750 227 12518.65 58.08 54464.25 88888.00 2015-08-15 14:27:31.875 227 12518.52 58.05 54464.38 88888.00 2015-08-15 14:27:32.000 227 12518.38 58.00 54464.43 88888.00 2015-08-15 14:27:32.125 227 12518.33 58.00 54464.53 88888.00 2015-08-15 14:27:32.250 227 12518.15 57.95 54464.68 88888.00 2015-08-15 14:27:32.375 227 12518.00 57.95 54464.72 88888.00 2015-08-15 14:27:32.500 227 12517.80 57.95 54464.80 88888.00 2015-08-15 14:27:32.625 227 12517.73 58.00 54464.93 88888.00 2015-08-15 14:27:32.750 227 12517.60 58.02 54465.03 88888.00 2015-08-15 14:27:32.875 227 12517.52 57.98 54465.12 88888.00 2015-08-15 14:27:33.000 227 12517.42 57.95 54465.18 88888.00 2015-08-15 14:27:33.125 227 12517.25 57.98 54465.28 88888.00 2015-08-15 14:27:33.250 227 12517.05 58.00 54465.38 88888.00 2015-08-15 14:27:33.375 227 12517.00 58.02 54465.47 88888.00 2015-08-15 14:27:33.500 227 12516.88 58.08 54465.57 88888.00 2015-08-15 14:27:33.625 227 12516.75 58.12 54465.65 88888.00 2015-08-15 14:27:33.750 227 12516.62 58.17 54465.75 88888.00 2015-08-15 14:27:33.875 227 12516.55 58.20 54465.85 88888.00 2015-08-15 14:27:34.000 227 12516.38 58.17 54465.95 88888.00 2015-08-15 14:27:34.125 227 12516.23 58.23 54466.07 88888.00 2015-08-15 14:27:34.250 227 12516.05 58.30 54466.18 88888.00 2015-08-15 14:27:34.375 227 12515.90 58.35 54466.28 88888.00 2015-08-15 14:27:34.500 227 12515.75 58.40 54466.38 88888.00 2015-08-15 14:27:34.625 227 12515.65 58.40 54466.43 88888.00 2015-08-15 14:27:34.750 227 12515.55 58.42 54466.47 88888.00 2015-08-15 14:27:34.875 227 12515.52 58.52 54466.57 88888.00 2015-08-15 14:27:35.000 227 12515.40 58.58 54466.68 88888.00 2015-08-15 14:27:35.125 227 12515.27 58.65 54466.80 88888.00 2015-08-15 14:27:35.250 227 12515.15 58.73 54466.93 88888.00 2015-08-15 14:27:35.375 227 12515.10 58.83 54467.00 88888.00 2015-08-15 14:27:35.500 227 12515.08 58.92 54467.10 88888.00 2015-08-15 14:27:35.625 227 12515.00 58.98 54467.15 88888.00 2015-08-15 14:27:35.750 227 12514.90 59.02 54467.25 88888.00 2015-08-15 14:27:35.875 227 12514.83 59.08 54467.32 88888.00 2015-08-15 14:27:36.000 227 12514.70 59.12 54467.40 88888.00 2015-08-15 14:27:36.125 227 12514.60 59.20 54467.53 88888.00 2015-08-15 14:27:36.250 227 12514.48 59.23 54467.62 88888.00 2015-08-15 14:27:36.375 227 12514.48 59.27 54467.70 88888.00 2015-08-15 14:27:36.500 227 12514.45 59.27 54467.80 88888.00 2015-08-15 14:27:36.625 227 12514.40 59.27 54467.90 88888.00 2015-08-15 14:27:36.750 227 12514.40 59.30 54468.00 88888.00 2015-08-15 14:27:36.875 227 12514.40 59.30 54468.07 88888.00 2015-08-15 14:27:37.000 227 12514.38 59.30 54468.18 88888.00 2015-08-15 14:27:37.125 227 12514.38 59.27 54468.22 88888.00 2015-08-15 14:27:37.250 227 12514.30 59.25 54468.38 88888.00 2015-08-15 14:27:37.375 227 12514.25 59.23 54468.47 88888.00 2015-08-15 14:27:37.500 227 12514.20 59.20 54468.57 88888.00 2015-08-15 14:27:37.625 227 12514.10 59.15 54468.62 88888.00 2015-08-15 14:27:37.750 227 12514.08 59.17 54468.75 88888.00 2015-08-15 14:27:37.875 227 12514.02 59.20 54468.85 88888.00 2015-08-15 14:27:38.000 227 12514.00 59.17 54468.95 88888.00 2015-08-15 14:27:38.125 227 12514.02 59.15 54469.03 88888.00 2015-08-15 14:27:38.250 227 12514.02 59.17 54469.20 88888.00 2015-08-15 14:27:38.375 227 12513.95 59.20 54469.28 88888.00 2015-08-15 14:27:38.500 227 12513.88 59.23 54469.38 88888.00 2015-08-15 14:27:38.625 227 12513.90 59.25 54469.50 88888.00 2015-08-15 14:27:38.750 227 12513.83 59.25 54469.60 88888.00 2015-08-15 14:27:38.875 227 12513.80 59.30 54469.70 88888.00 2015-08-15 14:27:39.000 227 12513.83 59.35 54469.75 88888.00 2015-08-15 14:27:39.125 227 12513.83 59.38 54469.82 88888.00 2015-08-15 14:27:39.250 227 12513.80 59.42 54469.95 88888.00 2015-08-15 14:27:39.375 227 12513.80 59.48 54470.03 88888.00 2015-08-15 14:27:39.500 227 12513.73 59.55 54470.12 88888.00 2015-08-15 14:27:39.625 227 12513.67 59.60 54470.25 88888.00 2015-08-15 14:27:39.750 227 12513.70 59.70 54470.38 88888.00 2015-08-15 14:27:39.875 227 12513.67 59.83 54470.47 88888.00 2015-08-15 14:27:40.000 227 12513.60 59.95 54470.57 88888.00 2015-08-15 14:27:40.125 227 12513.50 60.08 54470.68 88888.00 2015-08-15 14:27:40.250 227 12513.45 60.23 54470.82 88888.00 2015-08-15 14:27:40.375 227 12513.52 60.38 54470.90 88888.00 2015-08-15 14:27:40.500 227 12513.48 60.50 54471.00 88888.00 2015-08-15 14:27:40.625 227 12513.40 60.60 54471.05 88888.00 2015-08-15 14:27:40.750 227 12513.35 60.77 54471.12 88888.00 2015-08-15 14:27:40.875 227 12513.38 60.98 54471.22 88888.00 2015-08-15 14:27:41.000 227 12513.42 61.12 54471.30 88888.00 2015-08-15 14:27:41.125 227 12513.40 61.30 54471.40 88888.00 2015-08-15 14:27:41.250 227 12513.42 61.50 54471.53 88888.00 2015-08-15 14:27:41.375 227 12513.45 61.65 54471.60 88888.00 2015-08-15 14:27:41.500 227 12513.42 61.92 54471.70 88888.00 2015-08-15 14:27:41.625 227 12513.48 62.15 54471.80 88888.00 2015-08-15 14:27:41.750 227 12513.55 62.33 54471.90 88888.00 2015-08-15 14:27:41.875 227 12513.55 62.50 54471.95 88888.00 2015-08-15 14:27:42.000 227 12513.62 62.67 54472.00 88888.00 2015-08-15 14:27:42.125 227 12513.70 62.88 54472.07 88888.00 2015-08-15 14:27:42.250 227 12513.77 63.12 54472.18 88888.00 2015-08-15 14:27:42.375 227 12513.77 63.27 54472.22 88888.00 2015-08-15 14:27:42.500 227 12513.83 63.50 54472.30 88888.00 2015-08-15 14:27:42.625 227 12513.92 63.70 54472.40 88888.00 2015-08-15 14:27:42.750 227 12514.05 63.95 54472.45 88888.00 2015-08-15 14:27:42.875 227 12514.17 64.12 54472.50 88888.00 2015-08-15 14:27:43.000 227 12514.27 64.33 54472.57 88888.00 2015-08-15 14:27:43.125 227 12514.35 64.53 54472.62 88888.00 2015-08-15 14:27:43.250 227 12514.48 64.75 54472.68 88888.00 2015-08-15 14:27:43.375 227 12514.60 64.95 54472.72 88888.00 2015-08-15 14:27:43.500 227 12514.75 65.12 54472.75 88888.00 2015-08-15 14:27:43.625 227 12514.90 65.28 54472.78 88888.00 2015-08-15 14:27:43.750 227 12515.00 65.45 54472.85 88888.00 2015-08-15 14:27:43.875 227 12515.12 65.62 54472.90 88888.00 2015-08-15 14:27:44.000 227 12515.23 65.78 54472.95 88888.00 2015-08-15 14:27:44.125 227 12515.30 65.90 54473.00 88888.00 2015-08-15 14:27:44.250 227 12515.45 66.12 54473.07 88888.00 2015-08-15 14:27:44.375 227 12515.62 66.25 54473.10 88888.00 2015-08-15 14:27:44.500 227 12515.80 66.40 54473.15 88888.00 2015-08-15 14:27:44.625 227 12515.92 66.53 54473.18 88888.00 2015-08-15 14:27:44.750 227 12515.98 66.65 54473.20 88888.00 2015-08-15 14:27:44.875 227 12516.02 66.75 54473.28 88888.00 2015-08-15 14:27:45.000 227 12516.15 66.92 54473.35 88888.00 2015-08-15 14:27:45.125 227 12516.27 67.05 54473.40 88888.00 2015-08-15 14:27:45.250 227 12516.33 67.12 54473.45 88888.00 2015-08-15 14:27:45.375 227 12516.42 67.22 54473.47 88888.00 2015-08-15 14:27:45.500 227 12516.55 67.30 54473.50 88888.00 2015-08-15 14:27:45.625 227 12516.70 67.45 54473.57 88888.00 2015-08-15 14:27:45.750 227 12516.75 67.58 54473.62 88888.00 2015-08-15 14:27:45.875 227 12516.80 67.65 54473.65 88888.00 2015-08-15 14:27:46.000 227 12516.98 67.78 54473.70 88888.00 2015-08-15 14:27:46.125 227 12517.12 67.92 54473.75 88888.00 2015-08-15 14:27:46.250 227 12517.15 68.05 54473.80 88888.00 2015-08-15 14:27:46.375 227 12517.25 68.17 54473.85 88888.00 2015-08-15 14:27:46.500 227 12517.35 68.28 54473.90 88888.00 2015-08-15 14:27:46.625 227 12517.48 68.40 54473.93 88888.00 2015-08-15 14:27:46.750 227 12517.55 68.53 54473.95 88888.00 2015-08-15 14:27:46.875 227 12517.65 68.60 54473.97 88888.00 2015-08-15 14:27:47.000 227 12517.80 68.75 54474.03 88888.00 2015-08-15 14:27:47.125 227 12517.88 68.90 54474.07 88888.00 2015-08-15 14:27:47.250 227 12517.98 69.03 54474.10 88888.00 2015-08-15 14:27:47.375 227 12518.08 69.15 54474.15 88888.00 2015-08-15 14:27:47.500 227 12518.17 69.30 54474.18 88888.00 2015-08-15 14:27:47.625 227 12518.30 69.42 54474.20 88888.00 2015-08-15 14:27:47.750 227 12518.40 69.55 54474.28 88888.00 2015-08-15 14:27:47.875 227 12518.48 69.67 54474.30 88888.00 2015-08-15 14:27:48.000 227 12518.55 69.83 54474.35 88888.00 2015-08-15 14:27:48.125 227 12518.65 70.00 54474.38 88888.00 2015-08-15 14:27:48.250 227 12518.73 70.17 54474.43 88888.00 2015-08-15 14:27:48.375 227 12518.80 70.35 54474.47 88888.00 2015-08-15 14:27:48.500 227 12518.92 70.53 54474.50 88888.00 2015-08-15 14:27:48.625 227 12519.00 70.67 54474.53 88888.00 2015-08-15 14:27:48.750 227 12519.05 70.88 54474.60 88888.00 2015-08-15 14:27:48.875 227 12519.08 71.05 54474.68 88888.00 2015-08-15 14:27:49.000 227 12519.12 71.28 54474.70 88888.00 2015-08-15 14:27:49.125 227 12519.20 71.47 54474.75 88888.00 2015-08-15 14:27:49.250 227 12519.25 71.65 54474.80 88888.00 2015-08-15 14:27:49.375 227 12519.30 71.80 54474.82 88888.00 2015-08-15 14:27:49.500 227 12519.30 71.97 54474.88 88888.00 2015-08-15 14:27:49.625 227 12519.35 72.20 54474.93 88888.00 2015-08-15 14:27:49.750 227 12519.38 72.38 54474.97 88888.00 2015-08-15 14:27:49.875 227 12519.35 72.55 54475.05 88888.00 2015-08-15 14:27:50.000 227 12519.30 72.70 54475.07 88888.00 2015-08-15 14:27:50.125 227 12519.27 72.85 54475.12 88888.00 2015-08-15 14:27:50.250 227 12519.33 73.08 54475.20 88888.00 2015-08-15 14:27:50.375 227 12519.42 73.20 54475.22 88888.00 2015-08-15 14:27:50.500 227 12519.42 73.35 54475.22 88888.00 2015-08-15 14:27:50.625 227 12519.40 73.50 54475.25 88888.00 2015-08-15 14:27:50.750 227 12519.42 73.62 54475.28 88888.00 2015-08-15 14:27:50.875 227 12519.40 73.75 54475.35 88888.00 2015-08-15 14:27:51.000 227 12519.42 73.88 54475.38 88888.00 2015-08-15 14:27:51.125 227 12519.48 73.97 54475.40 88888.00 2015-08-15 14:27:51.250 227 12519.45 74.12 54475.45 88888.00 2015-08-15 14:27:51.375 227 12519.52 74.22 54475.47 88888.00 2015-08-15 14:27:51.500 227 12519.60 74.35 54475.50 88888.00 2015-08-15 14:27:51.625 227 12519.60 74.47 54475.55 88888.00 2015-08-15 14:27:51.750 227 12519.58 74.60 54475.57 88888.00 2015-08-15 14:27:51.875 227 12519.55 74.78 54475.62 88888.00 2015-08-15 14:27:52.000 227 12519.50 74.90 54475.62 88888.00 2015-08-15 14:27:52.125 227 12519.50 75.03 54475.62 88888.00 2015-08-15 14:27:52.250 227 12519.52 75.22 54475.68 88888.00 2015-08-15 14:27:52.375 227 12519.55 75.33 54475.70 88888.00 2015-08-15 14:27:52.500 227 12519.58 75.47 54475.75 88888.00 2015-08-15 14:27:52.625 227 12519.58 75.60 54475.80 88888.00 2015-08-15 14:27:52.750 227 12519.55 75.70 54475.82 88888.00 2015-08-15 14:27:52.875 227 12519.52 75.75 54475.88 88888.00 2015-08-15 14:27:53.000 227 12519.55 75.88 54475.93 88888.00 2015-08-15 14:27:53.125 227 12519.60 75.95 54475.95 88888.00 2015-08-15 14:27:53.250 227 12519.60 76.05 54475.95 88888.00 2015-08-15 14:27:53.375 227 12519.60 76.12 54475.97 88888.00 2015-08-15 14:27:53.500 227 12519.60 76.25 54476.03 88888.00 2015-08-15 14:27:53.625 227 12519.58 76.38 54476.05 88888.00 2015-08-15 14:27:53.750 227 12519.60 76.50 54476.10 88888.00 2015-08-15 14:27:53.875 227 12519.58 76.67 54476.12 88888.00 2015-08-15 14:27:54.000 227 12519.55 76.83 54476.15 88888.00 2015-08-15 14:27:54.125 227 12519.50 76.92 54476.18 88888.00 2015-08-15 14:27:54.250 227 12519.42 77.10 54476.25 88888.00 2015-08-15 14:27:54.375 227 12519.40 77.25 54476.30 88888.00 2015-08-15 14:27:54.500 227 12519.40 77.42 54476.38 88888.00 2015-08-15 14:27:54.625 227 12519.38 77.60 54476.38 88888.00 2015-08-15 14:27:54.750 227 12519.35 77.72 54476.40 88888.00 2015-08-15 14:27:54.875 227 12519.35 77.85 54476.43 88888.00 2015-08-15 14:27:55.000 227 12519.40 78.03 54476.43 88888.00 2015-08-15 14:27:55.125 227 12519.40 78.17 54476.47 88888.00 2015-08-15 14:27:55.250 227 12519.40 78.35 54476.53 88888.00 2015-08-15 14:27:55.375 227 12519.42 78.47 54476.50 88888.00 2015-08-15 14:27:55.500 227 12519.50 78.65 54476.53 88888.00 2015-08-15 14:27:55.625 227 12519.55 78.80 54476.57 88888.00 2015-08-15 14:27:55.750 227 12519.60 78.97 54476.60 88888.00 2015-08-15 14:27:55.875 227 12519.58 79.12 54476.62 88888.00 2015-08-15 14:27:56.000 227 12519.60 79.28 54476.65 88888.00 2015-08-15 14:27:56.125 227 12519.67 79.42 54476.68 88888.00 2015-08-15 14:27:56.250 227 12519.65 79.58 54476.68 88888.00 2015-08-15 14:27:56.375 227 12519.67 79.70 54476.68 88888.00 2015-08-15 14:27:56.500 227 12519.70 79.83 54476.68 88888.00 2015-08-15 14:27:56.625 227 12519.70 79.95 54476.70 88888.00 2015-08-15 14:27:56.750 227 12519.73 80.05 54476.72 88888.00 2015-08-15 14:27:56.875 227 12519.80 80.17 54476.72 88888.00 2015-08-15 14:27:57.000 227 12519.85 80.25 54476.72 88888.00 2015-08-15 14:27:57.125 227 12519.95 80.33 54476.78 88888.00 2015-08-15 14:27:57.250 227 12520.02 80.35 54476.78 88888.00 2015-08-15 14:27:57.375 227 12520.08 80.40 54476.78 88888.00 2015-08-15 14:27:57.500 227 12520.10 80.50 54476.78 88888.00 2015-08-15 14:27:57.625 227 12520.15 80.53 54476.80 88888.00 2015-08-15 14:27:57.750 227 12520.27 80.58 54476.82 88888.00 2015-08-15 14:27:57.875 227 12520.45 80.65 54476.82 88888.00 2015-08-15 14:27:58.000 227 12520.60 80.67 54476.88 88888.00 2015-08-15 14:27:58.125 227 12520.70 80.67 54476.90 88888.00 2015-08-15 14:27:58.250 227 12520.73 80.67 54476.95 88888.00 2015-08-15 14:27:58.375 227 12520.85 80.75 54476.95 88888.00 2015-08-15 14:27:58.500 227 12521.00 80.78 54476.97 88888.00 2015-08-15 14:27:58.625 227 12521.08 80.75 54477.00 88888.00 2015-08-15 14:27:58.750 227 12521.12 80.72 54477.00 88888.00 2015-08-15 14:27:58.875 227 12521.17 80.72 54477.05 88888.00 2015-08-15 14:27:59.000 227 12521.33 80.67 54477.05 88888.00 2015-08-15 14:27:59.125 227 12521.48 80.65 54477.07 88888.00 2015-08-15 14:27:59.250 227 12521.55 80.67 54477.12 88888.00 2015-08-15 14:27:59.375 227 12521.60 80.65 54477.18 88888.00 2015-08-15 14:27:59.500 227 12521.70 80.62 54477.22 88888.00 2015-08-15 14:27:59.625 227 12521.80 80.62 54477.22 88888.00 2015-08-15 14:27:59.750 227 12521.95 80.60 54477.25 88888.00 2015-08-15 14:27:59.875 227 12522.02 80.60 54477.32 88888.00 2015-08-15 14:28:00.000 227 12522.12 80.65 54477.35 88888.00 2015-08-15 14:28:00.125 227 12522.17 80.62 54477.40 88888.00 2015-08-15 14:28:00.250 227 12522.27 80.62 54477.40 88888.00 2015-08-15 14:28:00.375 227 12522.40 80.67 54477.45 88888.00 2015-08-15 14:28:00.500 227 12522.45 80.72 54477.47 88888.00 2015-08-15 14:28:00.625 227 12522.48 80.78 54477.53 88888.00 2015-08-15 14:28:00.750 227 12522.50 80.78 54477.57 88888.00 2015-08-15 14:28:00.875 227 12522.60 80.80 54477.55 88888.00 2015-08-15 14:28:01.000 227 12522.67 80.85 54477.60 88888.00 2015-08-15 14:28:01.125 227 12522.80 80.88 54477.62 88888.00 2015-08-15 14:28:01.250 227 12522.85 80.90 54477.68 88888.00 2015-08-15 14:28:01.375 227 12522.90 80.90 54477.70 88888.00 2015-08-15 14:28:01.500 227 12522.88 80.90 54477.75 88888.00 2015-08-15 14:28:01.625 227 12522.90 80.95 54477.78 88888.00 2015-08-15 14:28:01.750 227 12522.92 80.95 54477.82 88888.00 2015-08-15 14:28:01.875 227 12522.98 80.95 54477.85 88888.00 2015-08-15 14:28:02.000 227 12523.00 80.95 54477.88 88888.00 2015-08-15 14:28:02.125 227 12523.05 80.97 54477.90 88888.00 2015-08-15 14:28:02.250 227 12523.02 81.03 54477.95 88888.00 2015-08-15 14:28:02.375 227 12523.00 81.05 54477.97 88888.00 2015-08-15 14:28:02.500 227 12522.98 81.08 54478.03 88888.00 2015-08-15 14:28:02.625 227 12523.00 81.10 54478.05 88888.00 2015-08-15 14:28:02.750 227 12522.95 81.17 54478.10 88888.00 2015-08-15 14:28:02.875 227 12522.85 81.20 54478.10 88888.00 2015-08-15 14:28:03.000 227 12522.85 81.22 54478.10 88888.00 2015-08-15 14:28:03.125 227 12522.92 81.35 54478.12 88888.00 2015-08-15 14:28:03.250 227 12522.95 81.40 54478.22 88888.00 2015-08-15 14:28:03.375 227 12523.00 81.42 54478.25 88888.00 2015-08-15 14:28:03.500 227 12522.98 81.47 54478.28 88888.00 2015-08-15 14:28:03.625 227 12523.05 81.58 54478.30 88888.00 2015-08-15 14:28:03.750 227 12523.10 81.65 54478.35 88888.00 2015-08-15 14:28:03.875 227 12523.10 81.70 54478.38 88888.00 2015-08-15 14:28:04.000 227 12523.15 81.75 54478.38 88888.00 2015-08-15 14:28:04.125 227 12523.17 81.83 54478.45 88888.00 2015-08-15 14:28:04.250 227 12523.17 81.90 54478.47 88888.00 2015-08-15 14:28:04.375 227 12523.23 81.97 54478.50 88888.00 2015-08-15 14:28:04.500 227 12523.27 82.03 54478.57 88888.00 2015-08-15 14:28:04.625 227 12523.25 82.03 54478.62 88888.00 2015-08-15 14:28:04.750 227 12523.27 82.10 54478.68 88888.00 2015-08-15 14:28:04.875 227 12523.25 82.17 54478.70 88888.00 2015-08-15 14:28:05.000 227 12523.27 82.17 54478.75 88888.00 2015-08-15 14:28:05.125 227 12523.35 82.17 54478.80 88888.00 2015-08-15 14:28:05.250 227 12523.38 82.15 54478.88 88888.00 2015-08-15 14:28:05.375 227 12523.38 82.15 54478.90 88888.00 2015-08-15 14:28:05.500 227 12523.42 82.12 54478.95 88888.00 2015-08-15 14:28:05.625 227 12523.42 82.05 54479.00 88888.00 2015-08-15 14:28:05.750 227 12523.40 82.05 54479.05 88888.00 2015-08-15 14:28:05.875 227 12523.42 82.00 54479.07 88888.00 2015-08-15 14:28:06.000 227 12523.50 81.92 54479.12 88888.00 2015-08-15 14:28:06.125 227 12523.50 81.83 54479.18 88888.00 2015-08-15 14:28:06.250 227 12523.45 81.78 54479.22 88888.00 2015-08-15 14:28:06.375 227 12523.42 81.75 54479.30 88888.00 2015-08-15 14:28:06.500 227 12523.40 81.67 54479.35 88888.00 2015-08-15 14:28:06.625 227 12523.35 81.62 54479.40 88888.00 2015-08-15 14:28:06.750 227 12523.27 81.62 54479.50 88888.00 2015-08-15 14:28:06.875 227 12523.23 81.55 54479.57 88888.00 2015-08-15 14:28:07.000 227 12523.25 81.53 54479.62 88888.00 2015-08-15 14:28:07.125 227 12523.23 81.45 54479.70 88888.00 2015-08-15 14:28:07.250 227 12523.10 81.38 54479.78 88888.00 2015-08-15 14:28:07.375 227 12523.10 81.35 54479.85 88888.00 2015-08-15 14:28:07.500 227 12523.00 81.33 54479.93 88888.00 2015-08-15 14:28:07.625 227 12522.88 81.28 54479.97 88888.00 2015-08-15 14:28:07.750 227 12522.73 81.22 54480.03 88888.00 2015-08-15 14:28:07.875 227 12522.60 81.17 54480.10 88888.00 2015-08-15 14:28:08.000 227 12522.52 81.17 54480.15 88888.00 2015-08-15 14:28:08.125 227 12522.50 81.15 54480.25 88888.00 2015-08-15 14:28:08.250 227 12522.40 81.12 54480.30 88888.00 2015-08-15 14:28:08.375 227 12522.35 81.05 54480.38 88888.00 2015-08-15 14:28:08.500 227 12522.25 81.05 54480.43 88888.00 2015-08-15 14:28:08.625 227 12522.15 81.05 54480.47 88888.00 2015-08-15 14:28:08.750 227 12522.10 81.00 54480.57 88888.00 2015-08-15 14:28:08.875 227 12522.00 80.97 54480.68 88888.00 2015-08-15 14:28:09.000 227 12521.88 80.95 54480.72 88888.00 2015-08-15 14:28:09.125 227 12521.75 80.88 54480.80 88888.00 2015-08-15 14:28:09.250 227 12521.70 80.80 54480.88 88888.00 2015-08-15 14:28:09.375 227 12521.67 80.78 54480.93 88888.00 2015-08-15 14:28:09.500 227 12521.58 80.70 54481.00 88888.00 2015-08-15 14:28:09.625 227 12521.48 80.67 54481.10 88888.00 2015-08-15 14:28:09.750 227 12521.38 80.65 54481.18 88888.00 2015-08-15 14:28:09.875 227 12521.27 80.55 54481.25 88888.00 2015-08-15 14:28:10.000 227 12521.20 80.47 54481.30 88888.00 2015-08-15 14:28:10.125 227 12521.17 80.42 54481.38 88888.00 2015-08-15 14:28:10.250 227 12521.10 80.42 54481.47 88888.00 2015-08-15 14:28:10.375 227 12521.02 80.40 54481.55 88888.00 2015-08-15 14:28:10.500 227 12521.02 80.40 54481.65 88888.00 2015-08-15 14:28:10.625 227 12520.88 80.40 54481.70 88888.00 2015-08-15 14:28:10.750 227 12520.80 80.38 54481.75 88888.00 2015-08-15 14:28:10.875 227 12520.83 80.38 54481.80 88888.00 2015-08-15 14:28:11.000 227 12520.85 80.40 54481.82 88888.00 2015-08-15 14:28:11.125 227 12520.83 80.42 54481.90 88888.00 2015-08-15 14:28:11.250 227 12520.75 80.42 54481.95 88888.00 2015-08-15 14:28:11.375 227 12520.75 80.45 54482.03 88888.00 2015-08-15 14:28:11.500 227 12520.65 80.53 54482.05 88888.00 2015-08-15 14:28:11.625 227 12520.62 80.60 54482.15 88888.00 2015-08-15 14:28:11.750 227 12520.58 80.65 54482.20 88888.00 2015-08-15 14:28:11.875 227 12520.55 80.70 54482.25 88888.00 2015-08-15 14:28:12.000 227 12520.52 80.78 54482.25 88888.00 2015-08-15 14:28:12.125 227 12520.50 80.80 54482.30 88888.00 2015-08-15 14:28:12.250 227 12520.48 80.88 54482.38 88888.00 2015-08-15 14:28:12.375 227 12520.48 80.95 54482.40 88888.00 2015-08-15 14:28:12.500 227 12520.42 81.03 54482.45 88888.00 2015-08-15 14:28:12.625 227 12520.40 81.08 54482.47 88888.00 2015-08-15 14:28:12.750 227 12520.40 81.15 54482.55 88888.00 2015-08-15 14:28:12.875 227 12520.38 81.25 54482.57 88888.00 2015-08-15 14:28:13.000 227 12520.33 81.28 54482.60 88888.00 2015-08-15 14:28:13.125 227 12520.33 81.30 54482.62 88888.00 2015-08-15 14:28:13.250 227 12520.27 81.35 54482.65 88888.00 2015-08-15 14:28:13.375 227 12520.27 81.40 54482.68 88888.00 2015-08-15 14:28:13.500 227 12520.30 81.47 54482.75 88888.00 2015-08-15 14:28:13.625 227 12520.35 81.53 54482.78 88888.00 2015-08-15 14:28:13.750 227 12520.35 81.60 54482.78 88888.00 2015-08-15 14:28:13.875 227 12520.30 81.60 54482.78 88888.00 2015-08-15 14:28:14.000 227 12520.27 81.60 54482.80 88888.00 2015-08-15 14:28:14.125 227 12520.33 81.67 54482.80 88888.00 2015-08-15 14:28:14.250 227 12520.40 81.75 54482.85 88888.00 2015-08-15 14:28:14.375 227 12520.50 81.80 54482.88 88888.00 2015-08-15 14:28:14.500 227 12520.55 81.85 54482.93 88888.00 2015-08-15 14:28:14.625 227 12520.60 81.92 54482.90 88888.00 2015-08-15 14:28:14.750 227 12520.67 81.97 54482.95 88888.00 2015-08-15 14:28:14.875 227 12520.73 82.03 54482.95 88888.00 2015-08-15 14:28:15.000 227 12520.75 82.05 54482.95 88888.00 2015-08-15 14:28:15.125 227 12520.77 82.10 54483.00 88888.00 2015-08-15 14:28:15.250 227 12520.77 82.10 54483.03 88888.00 2015-08-15 14:28:15.375 227 12520.83 82.17 54483.05 88888.00 2015-08-15 14:28:15.500 227 12520.92 82.22 54483.05 88888.00 2015-08-15 14:28:15.625 227 12521.08 82.28 54483.07 88888.00 2015-08-15 14:28:15.750 227 12521.10 82.35 54483.05 88888.00 2015-08-15 14:28:15.875 227 12521.20 82.40 54483.03 88888.00 2015-08-15 14:28:16.000 227 12521.25 82.47 54483.03 88888.00 2015-08-15 14:28:16.125 227 12521.33 82.58 54483.05 88888.00 2015-08-15 14:28:16.250 227 12521.42 82.67 54483.05 88888.00 2015-08-15 14:28:16.375 227 12521.62 82.80 54483.03 88888.00 2015-08-15 14:28:16.500 227 12521.75 82.90 54483.03 88888.00 2015-08-15 14:28:16.625 227 12521.85 83.08 54483.03 88888.00 2015-08-15 14:28:16.750 227 12521.92 83.20 54483.00 88888.00 2015-08-15 14:28:16.875 227 12522.08 83.33 54482.97 88888.00 2015-08-15 14:28:17.000 227 12522.25 83.42 54482.93 88888.00 2015-08-15 14:28:17.125 227 12522.45 83.60 54482.93 88888.00 2015-08-15 14:28:17.250 227 12522.55 83.80 54482.93 88888.00 2015-08-15 14:28:17.375 227 12522.62 83.88 54482.88 88888.00 2015-08-15 14:28:17.500 227 12522.67 84.00 54482.85 88888.00 2015-08-15 14:28:17.625 227 12522.75 84.12 54482.85 88888.00 2015-08-15 14:28:17.750 227 12522.95 84.33 54482.85 88888.00 2015-08-15 14:28:17.875 227 12523.08 84.50 54482.85 88888.00 2015-08-15 14:28:18.000 227 12523.23 84.65 54482.80 88888.00 2015-08-15 14:28:18.125 227 12523.38 84.83 54482.80 88888.00 2015-08-15 14:28:18.250 227 12523.40 85.08 54482.80 88888.00 2015-08-15 14:28:18.375 227 12523.50 85.25 54482.78 88888.00 2015-08-15 14:28:18.500 227 12523.52 85.50 54482.75 88888.00 2015-08-15 14:28:18.625 227 12523.55 85.70 54482.78 88888.00 2015-08-15 14:28:18.750 227 12523.70 85.95 54482.75 88888.00 2015-08-15 14:28:18.875 227 12523.80 86.20 54482.75 88888.00 2015-08-15 14:28:19.000 227 12523.90 86.42 54482.75 88888.00 2015-08-15 14:28:19.125 227 12523.98 86.62 54482.78 88888.00 2015-08-15 14:28:19.250 227 12524.08 86.90 54482.75 88888.00 2015-08-15 14:28:19.375 227 12524.10 87.12 54482.78 88888.00 2015-08-15 14:28:19.500 227 12524.10 87.33 54482.78 88888.00 2015-08-15 14:28:19.625 227 12524.15 87.58 54482.75 88888.00 2015-08-15 14:28:19.750 227 12524.20 87.88 54482.78 88888.00 2015-08-15 14:28:19.875 227 12524.27 88.12 54482.78 88888.00 2015-08-15 14:28:20.000 227 12524.27 88.35 54482.75 88888.00 2015-08-15 14:28:20.125 227 12524.30 88.62 54482.78 88888.00 2015-08-15 14:28:20.250 227 12524.27 88.92 54482.78 88888.00 2015-08-15 14:28:20.375 227 12524.35 89.17 54482.78 88888.00 2015-08-15 14:28:20.500 227 12524.35 89.50 54482.78 88888.00 2015-08-15 14:28:20.625 227 12524.35 89.72 54482.80 88888.00 2015-08-15 14:28:20.750 227 12524.35 90.00 54482.82 88888.00 2015-08-15 14:28:20.875 227 12524.35 90.22 54482.82 88888.00 2015-08-15 14:28:21.000 227 12524.38 90.47 54482.80 88888.00 2015-08-15 14:28:21.125 227 12524.42 90.75 54482.80 88888.00 2015-08-15 14:28:21.250 227 12524.45 91.05 54482.82 88888.00 2015-08-15 14:28:21.375 227 12524.40 91.22 54482.82 88888.00 2015-08-15 14:28:21.500 227 12524.40 91.45 54482.85 88888.00 2015-08-15 14:28:21.625 227 12524.45 91.75 54482.90 88888.00 2015-08-15 14:28:21.750 227 12524.50 91.95 54482.90 88888.00 2015-08-15 14:28:21.875 227 12524.50 92.17 54482.90 88888.00 2015-08-15 14:28:22.000 227 12524.48 92.38 54482.88 88888.00 2015-08-15 14:28:22.125 227 12524.45 92.55 54482.93 88888.00 2015-08-15 14:28:22.250 227 12524.42 92.78 54482.93 88888.00 2015-08-15 14:28:22.375 227 12524.42 92.92 54482.90 88888.00 2015-08-15 14:28:22.500 227 12524.45 93.15 54482.95 88888.00 2015-08-15 14:28:22.625 227 12524.48 93.35 54482.97 88888.00 2015-08-15 14:28:22.750 227 12524.40 93.53 54482.97 88888.00 2015-08-15 14:28:22.875 227 12524.40 93.70 54483.00 88888.00 2015-08-15 14:28:23.000 227 12524.42 93.83 54482.97 88888.00 2015-08-15 14:28:23.125 227 12524.40 94.03 54483.03 88888.00 2015-08-15 14:28:23.250 227 12524.40 94.17 54483.05 88888.00 2015-08-15 14:28:23.375 227 12524.38 94.35 54483.05 88888.00 2015-08-15 14:28:23.500 227 12524.33 94.47 54483.07 88888.00 2015-08-15 14:28:23.625 227 12524.27 94.62 54483.10 88888.00 2015-08-15 14:28:23.750 227 12524.30 94.80 54483.12 88888.00 2015-08-15 14:28:23.875 227 12524.45 95.00 54483.12 88888.00 2015-08-15 14:28:24.000 227 12524.48 95.17 54483.15 88888.00 2015-08-15 14:28:24.125 227 12524.45 95.35 54483.15 88888.00 2015-08-15 14:28:24.250 227 12524.38 95.55 54483.18 88888.00 2015-08-15 14:28:24.375 227 12524.42 95.72 54483.18 88888.00 2015-08-15 14:28:24.500 227 12524.45 95.92 54483.20 88888.00 2015-08-15 14:28:24.625 227 12524.50 96.08 54483.20 88888.00 2015-08-15 14:28:24.750 227 12524.52 96.22 54483.20 88888.00 2015-08-15 14:28:24.875 227 12524.50 96.38 54483.22 88888.00 2015-08-15 14:28:25.000 227 12524.50 96.55 54483.22 88888.00 2015-08-15 14:28:25.125 227 12524.58 96.70 54483.28 88888.00 2015-08-15 14:28:25.250 227 12524.60 96.83 54483.28 88888.00 2015-08-15 14:28:25.375 227 12524.67 96.92 54483.25 88888.00 2015-08-15 14:28:25.500 227 12524.70 97.03 54483.28 88888.00 2015-08-15 14:28:25.625 227 12524.75 97.15 54483.30 88888.00 2015-08-15 14:28:25.750 227 12524.73 97.30 54483.32 88888.00 2015-08-15 14:28:25.875 227 12524.75 97.35 54483.32 88888.00 2015-08-15 14:28:26.000 227 12524.75 97.42 54483.32 88888.00 2015-08-15 14:28:26.125 227 12524.83 97.53 54483.32 88888.00 2015-08-15 14:28:26.250 227 12524.85 97.65 54483.38 88888.00 2015-08-15 14:28:26.375 227 12524.92 97.78 54483.40 88888.00 2015-08-15 14:28:26.500 227 12524.92 97.88 54483.40 88888.00 2015-08-15 14:28:26.625 227 12524.95 97.95 54483.43 88888.00 2015-08-15 14:28:26.750 227 12524.92 98.12 54483.45 88888.00 2015-08-15 14:28:26.875 227 12524.92 98.20 54483.47 88888.00 2015-08-15 14:28:27.000 227 12524.90 98.30 54483.47 88888.00 2015-08-15 14:28:27.125 227 12524.83 98.42 54483.53 88888.00 2015-08-15 14:28:27.250 227 12524.73 98.58 54483.55 88888.00 2015-08-15 14:28:27.375 227 12524.70 98.70 54483.55 88888.00 2015-08-15 14:28:27.500 227 12524.67 98.80 54483.57 88888.00 2015-08-15 14:28:27.625 227 12524.65 98.88 54483.60 88888.00 2015-08-15 14:28:27.750 227 12524.55 98.97 54483.62 88888.00 2015-08-15 14:28:27.875 227 12524.40 99.05 54483.65 88888.00 2015-08-15 14:28:28.000 227 12524.40 99.10 54483.68 88888.00 2015-08-15 14:28:28.125 227 12524.33 99.15 54483.70 88888.00 2015-08-15 14:28:28.250 227 12524.33 99.15 54483.72 88888.00 2015-08-15 14:28:28.375 227 12524.35 99.17 54483.78 88888.00 2015-08-15 14:28:28.500 227 12524.20 99.17 54483.80 88888.00 2015-08-15 14:28:28.625 227 12524.10 99.17 54483.82 88888.00 2015-08-15 14:28:28.750 227 12524.10 99.15 54483.85 88888.00 2015-08-15 14:28:28.875 227 12524.00 99.15 54483.82 88888.00 2015-08-15 14:28:29.000 227 12523.92 99.10 54483.88 88888.00 2015-08-15 14:28:29.125 227 12523.83 99.08 54483.93 88888.00 2015-08-15 14:28:29.250 227 12523.73 99.05 54483.95 88888.00 2015-08-15 14:28:29.375 227 12523.70 99.05 54483.97 88888.00 2015-08-15 14:28:29.500 227 12523.67 99.03 54484.03 88888.00 2015-08-15 14:28:29.625 227 12523.67 99.00 54484.03 88888.00 2015-08-15 14:28:29.750 227 12523.65 99.00 54484.05 88888.00 2015-08-15 14:28:29.875 227 12523.62 99.00 54484.05 88888.00 2015-08-15 14:28:30.000 227 12523.60 99.00 54484.07 88888.00 2015-08-15 14:28:30.125 227 12523.50 99.00 54484.10 88888.00 2015-08-15 14:28:30.250 227 12523.40 99.00 54484.12 88888.00 2015-08-15 14:28:30.375 227 12523.40 99.00 54484.18 88888.00 2015-08-15 14:28:30.500 227 12523.42 99.00 54484.15 88888.00 2015-08-15 14:28:30.625 227 12523.45 98.97 54484.15 88888.00 2015-08-15 14:28:30.750 227 12523.42 99.03 54484.18 88888.00 2015-08-15 14:28:30.875 227 12523.45 99.05 54484.22 88888.00 2015-08-15 14:28:31.000 227 12523.50 99.05 54484.18 88888.00 2015-08-15 14:28:31.125 227 12523.52 99.03 54484.20 88888.00 2015-08-15 14:28:31.250 227 12523.50 99.00 54484.22 88888.00 2015-08-15 14:28:31.375 227 12523.45 99.00 54484.22 88888.00 2015-08-15 14:28:31.500 227 12523.45 99.03 54484.25 88888.00 2015-08-15 14:28:31.625 227 12523.45 99.10 54484.28 88888.00 2015-08-15 14:28:31.750 227 12523.45 99.12 54484.30 88888.00 2015-08-15 14:28:31.875 227 12523.38 99.10 54484.28 88888.00 2015-08-15 14:28:32.000 227 12523.27 99.10 54484.28 88888.00 2015-08-15 14:28:32.125 227 12523.20 99.10 54484.28 88888.00 2015-08-15 14:28:32.250 227 12523.17 99.08 54484.30 88888.00 2015-08-15 14:28:32.375 227 12523.23 99.12 54484.30 88888.00 2015-08-15 14:28:32.500 227 12523.23 99.15 54484.30 88888.00 2015-08-15 14:28:32.625 227 12523.20 99.20 54484.30 88888.00 2015-08-15 14:28:32.750 227 12523.15 99.20 54484.30 88888.00 2015-08-15 14:28:32.875 227 12523.12 99.25 54484.32 88888.00 2015-08-15 14:28:33.000 227 12523.15 99.28 54484.30 88888.00 2015-08-15 14:28:33.125 227 12523.12 99.28 54484.30 88888.00 2015-08-15 14:28:33.250 227 12522.95 99.35 54484.30 88888.00 2015-08-15 14:28:33.375 227 12522.85 99.40 54484.28 88888.00 2015-08-15 14:28:33.500 227 12522.85 99.45 54484.30 88888.00 2015-08-15 14:28:33.625 227 12522.90 99.53 54484.32 88888.00 2015-08-15 14:28:33.750 227 12522.88 99.60 54484.32 88888.00 2015-08-15 14:28:33.875 227 12522.77 99.65 54484.30 88888.00 2015-08-15 14:28:34.000 227 12522.70 99.67 54484.28 88888.00 2015-08-15 14:28:34.125 227 12522.67 99.70 54484.28 88888.00 2015-08-15 14:28:34.250 227 12522.58 99.80 54484.28 88888.00 2015-08-15 14:28:34.375 227 12522.58 99.88 54484.30 88888.00 2015-08-15 14:28:34.500 227 12522.55 99.92 54484.28 88888.00 2015-08-15 14:28:34.625 227 12522.55 99.95 54484.25 88888.00 2015-08-15 14:28:34.750 227 12522.48 99.97 54484.28 88888.00 2015-08-15 14:28:34.875 227 12522.45 100.03 54484.28 88888.00 2015-08-15 14:28:35.000 227 12522.45 100.08 54484.22 88888.00 2015-08-15 14:28:35.125 227 12522.42 100.12 54484.25 88888.00 2015-08-15 14:28:35.250 227 12522.35 100.17 54484.25 88888.00 2015-08-15 14:28:35.375 227 12522.38 100.20 54484.22 88888.00 2015-08-15 14:28:35.500 227 12522.38 100.25 54484.22 88888.00 2015-08-15 14:28:35.625 227 12522.33 100.33 54484.22 88888.00 2015-08-15 14:28:35.750 227 12522.33 100.40 54484.20 88888.00 2015-08-15 14:28:35.875 227 12522.30 100.47 54484.18 88888.00 2015-08-15 14:28:36.000 227 12522.20 100.50 54484.12 88888.00 2015-08-15 14:28:36.125 227 12522.15 100.50 54484.10 88888.00 2015-08-15 14:28:36.250 227 12522.10 100.58 54484.10 88888.00 2015-08-15 14:28:36.375 227 12522.08 100.67 54484.12 88888.00 2015-08-15 14:28:36.500 227 12522.02 100.78 54484.12 88888.00 2015-08-15 14:28:36.625 227 12522.02 100.83 54484.10 88888.00 2015-08-15 14:28:36.750 227 12522.10 100.85 54484.07 88888.00 2015-08-15 14:28:36.875 227 12522.05 100.90 54484.03 88888.00 2015-08-15 14:28:37.000 227 12522.05 100.92 54484.03 88888.00 2015-08-15 14:28:37.125 227 12522.02 100.95 54484.03 88888.00 2015-08-15 14:28:37.250 227 12522.00 101.03 54484.03 88888.00 2015-08-15 14:28:37.375 227 12522.05 101.12 54484.00 88888.00 2015-08-15 14:28:37.500 227 12522.08 101.20 54484.00 88888.00 2015-08-15 14:28:37.625 227 12522.05 101.28 54483.97 88888.00 2015-08-15 14:28:37.750 227 12522.00 101.33 54483.97 88888.00 2015-08-15 14:28:37.875 227 12521.95 101.42 54483.97 88888.00 2015-08-15 14:28:38.000 227 12521.88 101.53 54483.93 88888.00 2015-08-15 14:28:38.125 227 12521.83 101.60 54483.93 88888.00 2015-08-15 14:28:38.250 227 12521.75 101.67 54483.95 88888.00 2015-08-15 14:28:38.375 227 12521.75 101.78 54483.93 88888.00 2015-08-15 14:28:38.500 227 12521.77 101.83 54483.90 88888.00 2015-08-15 14:28:38.625 227 12521.75 101.92 54483.90 88888.00 2015-08-15 14:28:38.750 227 12521.62 102.03 54483.88 88888.00 2015-08-15 14:28:38.875 227 12521.52 102.08 54483.88 88888.00 2015-08-15 14:28:39.000 227 12521.48 102.17 54483.85 88888.00 2015-08-15 14:28:39.125 227 12521.40 102.28 54483.85 88888.00 2015-08-15 14:28:39.250 227 12521.33 102.35 54483.85 88888.00 2015-08-15 14:28:39.375 227 12521.27 102.45 54483.82 88888.00 2015-08-15 14:28:39.500 227 12521.17 102.55 54483.82 88888.00 2015-08-15 14:28:39.625 227 12521.12 102.67 54483.80 88888.00 2015-08-15 14:28:39.750 227 12521.05 102.70 54483.80 88888.00 2015-08-15 14:28:39.875 227 12520.95 102.78 54483.78 88888.00 2015-08-15 14:28:40.000 227 12520.92 102.88 54483.78 88888.00 2015-08-15 14:28:40.125 227 12520.85 102.97 54483.80 88888.00 2015-08-15 14:28:40.250 227 12520.77 103.12 54483.80 88888.00 2015-08-15 14:28:40.375 227 12520.77 103.22 54483.78 88888.00 2015-08-15 14:28:40.500 227 12520.77 103.33 54483.72 88888.00 2015-08-15 14:28:40.625 227 12520.83 103.40 54483.70 88888.00 2015-08-15 14:28:40.750 227 12520.77 103.53 54483.70 88888.00 2015-08-15 14:28:40.875 227 12520.75 103.60 54483.68 88888.00 2015-08-15 14:28:41.000 227 12520.73 103.67 54483.65 88888.00 2015-08-15 14:28:41.125 227 12520.70 103.80 54483.68 88888.00 2015-08-15 14:28:41.250 227 12520.70 103.97 54483.68 88888.00 2015-08-15 14:28:41.375 227 12520.65 104.10 54483.68 88888.00 2015-08-15 14:28:41.500 227 12520.58 104.20 54483.68 88888.00 2015-08-15 14:28:41.625 227 12520.48 104.30 54483.65 88888.00 2015-08-15 14:28:41.750 227 12520.42 104.38 54483.62 88888.00 2015-08-15 14:28:41.875 227 12520.35 104.47 54483.65 88888.00 2015-08-15 14:28:42.000 227 12520.25 104.58 54483.65 88888.00 2015-08-15 14:28:42.125 227 12520.17 104.67 54483.65 88888.00 2015-08-15 14:28:42.250 227 12520.15 104.70 54483.62 88888.00 2015-08-15 14:28:42.375 227 12520.15 104.70 54483.60 88888.00 2015-08-15 14:28:42.500 227 12520.12 104.75 54483.65 88888.00 2015-08-15 14:28:42.625 227 12520.10 104.83 54483.68 88888.00 2015-08-15 14:28:42.750 227 12520.08 104.85 54483.68 88888.00 2015-08-15 14:28:42.875 227 12520.08 104.85 54483.68 88888.00 2015-08-15 14:28:43.000 227 12520.00 104.85 54483.65 88888.00 2015-08-15 14:28:43.125 227 12519.98 104.83 54483.65 88888.00 2015-08-15 14:28:43.250 227 12520.00 104.78 54483.62 88888.00 2015-08-15 14:28:43.375 227 12520.02 104.75 54483.65 88888.00 2015-08-15 14:28:43.500 227 12519.98 104.72 54483.65 88888.00 2015-08-15 14:28:43.625 227 12519.95 104.65 54483.62 88888.00 2015-08-15 14:28:43.750 227 12519.95 104.62 54483.62 88888.00 2015-08-15 14:28:43.875 227 12519.98 104.60 54483.62 88888.00 2015-08-15 14:28:44.000 227 12519.98 104.53 54483.62 88888.00 2015-08-15 14:28:44.125 227 12519.92 104.47 54483.62 88888.00 2015-08-15 14:28:44.250 227 12519.95 104.40 54483.62 88888.00 2015-08-15 14:28:44.375 227 12520.02 104.38 54483.62 88888.00 2015-08-15 14:28:44.500 227 12520.02 104.30 54483.65 88888.00 2015-08-15 14:28:44.625 227 12520.02 104.22 54483.65 88888.00 2015-08-15 14:28:44.750 227 12520.05 104.20 54483.62 88888.00 2015-08-15 14:28:44.875 227 12520.08 104.17 54483.65 88888.00 2015-08-15 14:28:45.000 227 12520.12 104.12 54483.65 88888.00 2015-08-15 14:28:45.125 227 12520.17 104.08 54483.68 88888.00 2015-08-15 14:28:45.250 227 12520.23 104.03 54483.65 88888.00 2015-08-15 14:28:45.375 227 12520.25 104.05 54483.68 88888.00 2015-08-15 14:28:45.500 227 12520.25 104.10 54483.70 88888.00 2015-08-15 14:28:45.625 227 12520.23 104.10 54483.72 88888.00 2015-08-15 14:28:45.750 227 12520.20 104.12 54483.72 88888.00 2015-08-15 14:28:45.875 227 12520.23 104.12 54483.72 88888.00 2015-08-15 14:28:46.000 227 12520.25 104.12 54483.72 88888.00 2015-08-15 14:28:46.125 227 12520.27 104.15 54483.72 88888.00 2015-08-15 14:28:46.250 227 12520.27 104.17 54483.78 88888.00 2015-08-15 14:28:46.375 227 12520.30 104.25 54483.80 88888.00 2015-08-15 14:28:46.500 227 12520.27 104.28 54483.80 88888.00 2015-08-15 14:28:46.625 227 12520.30 104.30 54483.78 88888.00 2015-08-15 14:28:46.750 227 12520.33 104.30 54483.82 88888.00 2015-08-15 14:28:46.875 227 12520.35 104.33 54483.82 88888.00 2015-08-15 14:28:47.000 227 12520.38 104.40 54483.82 88888.00 2015-08-15 14:28:47.125 227 12520.42 104.45 54483.88 88888.00 2015-08-15 14:28:47.250 227 12520.40 104.42 54483.88 88888.00 2015-08-15 14:28:47.375 227 12520.40 104.47 54483.85 88888.00 2015-08-15 14:28:47.500 227 12520.45 104.53 54483.88 88888.00 2015-08-15 14:28:47.625 227 12520.40 104.55 54483.88 88888.00 2015-08-15 14:28:47.750 227 12520.40 104.58 54483.90 88888.00 2015-08-15 14:28:47.875 227 12520.42 104.62 54483.93 88888.00 2015-08-15 14:28:48.000 227 12520.42 104.67 54483.93 88888.00 2015-08-15 14:28:48.125 227 12520.45 104.70 54483.93 88888.00 2015-08-15 14:28:48.250 227 12520.40 104.70 54483.95 88888.00 2015-08-15 14:28:48.375 227 12520.48 104.70 54483.95 88888.00 2015-08-15 14:28:48.500 227 12520.52 104.72 54483.97 88888.00 2015-08-15 14:28:48.625 227 12520.60 104.78 54483.97 88888.00 2015-08-15 14:28:48.750 227 12520.62 104.80 54484.00 88888.00 2015-08-15 14:28:48.875 227 12520.58 104.78 54484.03 88888.00 2015-08-15 14:28:49.000 227 12520.58 104.78 54484.00 88888.00 2015-08-15 14:28:49.125 227 12520.62 104.78 54484.00 88888.00 2015-08-15 14:28:49.250 227 12520.67 104.75 54484.05 88888.00 2015-08-15 14:28:49.375 227 12520.77 104.75 54484.07 88888.00 2015-08-15 14:28:49.500 227 12520.85 104.72 54484.07 88888.00 2015-08-15 14:28:49.625 227 12520.88 104.65 54484.05 88888.00 2015-08-15 14:28:49.750 227 12520.90 104.62 54484.07 88888.00 2015-08-15 14:28:49.875 227 12520.95 104.65 54484.10 88888.00 2015-08-15 14:28:50.000 227 12521.02 104.55 54484.12 88888.00 2015-08-15 14:28:50.125 227 12521.08 104.53 54484.15 88888.00 2015-08-15 14:28:50.250 227 12521.00 104.42 54484.15 88888.00 2015-08-15 14:28:50.375 227 12520.98 104.40 54484.15 88888.00 2015-08-15 14:28:50.500 227 12520.95 104.35 54484.18 88888.00 2015-08-15 14:28:50.625 227 12520.95 104.28 54484.18 88888.00 2015-08-15 14:28:50.750 227 12520.95 104.22 54484.22 88888.00 2015-08-15 14:28:50.875 227 12520.98 104.20 54484.22 88888.00 2015-08-15 14:28:51.000 227 12521.00 104.17 54484.20 88888.00 2015-08-15 14:28:51.125 227 12520.90 104.15 54484.25 88888.00 2015-08-15 14:28:51.250 227 12520.80 104.10 54484.25 88888.00 2015-08-15 14:28:51.375 227 12520.75 104.08 54484.30 88888.00 2015-08-15 14:28:51.500 227 12520.70 104.05 54484.28 88888.00 2015-08-15 14:28:51.625 227 12520.65 104.03 54484.30 88888.00 2015-08-15 14:28:51.750 227 12520.70 104.03 54484.32 88888.00 2015-08-15 14:28:51.875 227 12520.65 103.97 54484.35 88888.00 2015-08-15 14:28:52.000 227 12520.62 103.95 54484.38 88888.00 2015-08-15 14:28:52.125 227 12520.62 103.92 54484.43 88888.00 2015-08-15 14:28:52.250 227 12520.58 103.90 54484.43 88888.00 2015-08-15 14:28:52.375 227 12520.58 103.90 54484.43 88888.00 2015-08-15 14:28:52.500 227 12520.58 103.88 54484.45 88888.00 2015-08-15 14:28:52.625 227 12520.50 103.90 54484.50 88888.00 2015-08-15 14:28:52.750 227 12520.45 103.90 54484.47 88888.00 2015-08-15 14:28:52.875 227 12520.38 103.90 54484.47 88888.00 2015-08-15 14:28:53.000 227 12520.40 103.92 54484.50 88888.00 2015-08-15 14:28:53.125 227 12520.42 103.92 54484.53 88888.00 2015-08-15 14:28:53.250 227 12520.35 103.95 54484.55 88888.00 2015-08-15 14:28:53.375 227 12520.35 104.03 54484.60 88888.00 2015-08-15 14:28:53.500 227 12520.35 104.08 54484.60 88888.00 2015-08-15 14:28:53.625 227 12520.35 104.08 54484.62 88888.00 2015-08-15 14:28:53.750 227 12520.33 104.10 54484.65 88888.00 2015-08-15 14:28:53.875 227 12520.30 104.08 54484.65 88888.00 2015-08-15 14:28:54.000 227 12520.27 104.08 54484.68 88888.00 2015-08-15 14:28:54.125 227 12520.27 104.05 54484.70 88888.00 2015-08-15 14:28:54.250 227 12520.20 104.00 54484.72 88888.00 2015-08-15 14:28:54.375 227 12520.23 104.03 54484.72 88888.00 2015-08-15 14:28:54.500 227 12520.17 104.00 54484.75 88888.00 2015-08-15 14:28:54.625 227 12520.15 103.97 54484.75 88888.00 2015-08-15 14:28:54.750 227 12520.15 103.90 54484.75 88888.00 2015-08-15 14:28:54.875 227 12520.15 103.90 54484.78 88888.00 2015-08-15 14:28:55.000 227 12520.12 103.83 54484.78 88888.00 2015-08-15 14:28:55.125 227 12520.10 103.78 54484.80 88888.00 2015-08-15 14:28:55.250 227 12520.02 103.67 54484.82 88888.00 2015-08-15 14:28:55.375 227 12520.05 103.60 54484.85 88888.00 2015-08-15 14:28:55.500 227 12520.10 103.58 54484.85 88888.00 2015-08-15 14:28:55.625 227 12520.08 103.45 54484.82 88888.00 2015-08-15 14:28:55.750 227 12520.08 103.35 54484.85 88888.00 2015-08-15 14:28:55.875 227 12520.08 103.28 54484.85 88888.00 2015-08-15 14:28:56.000 227 12520.08 103.22 54484.85 88888.00 2015-08-15 14:28:56.125 227 12520.12 103.17 54484.85 88888.00 2015-08-15 14:28:56.250 227 12520.17 103.03 54484.88 88888.00 2015-08-15 14:28:56.375 227 12520.17 102.92 54484.85 88888.00 2015-08-15 14:28:56.500 227 12520.12 102.78 54484.85 88888.00 2015-08-15 14:28:56.625 227 12520.15 102.62 54484.82 88888.00 2015-08-15 14:28:56.750 227 12520.15 102.53 54484.85 88888.00 2015-08-15 14:28:56.875 227 12520.15 102.40 54484.82 88888.00 2015-08-15 14:28:57.000 227 12520.15 102.30 54484.80 88888.00 2015-08-15 14:28:57.125 227 12520.15 102.15 54484.82 88888.00 2015-08-15 14:28:57.250 227 12520.08 102.00 54484.82 88888.00 2015-08-15 14:28:57.375 227 12520.08 101.92 54484.80 88888.00 2015-08-15 14:28:57.500 227 12520.08 101.83 54484.78 88888.00 2015-08-15 14:28:57.625 227 12520.10 101.65 54484.75 88888.00 2015-08-15 14:28:57.750 227 12520.20 101.60 54484.70 88888.00 2015-08-15 14:28:57.875 227 12520.25 101.55 54484.70 88888.00 2015-08-15 14:28:58.000 227 12520.30 101.45 54484.65 88888.00 2015-08-15 14:28:58.125 227 12520.35 101.35 54484.62 88888.00 2015-08-15 14:28:58.250 227 12520.35 101.25 54484.60 88888.00 2015-08-15 14:28:58.375 227 12520.40 101.22 54484.57 88888.00 2015-08-15 14:28:58.500 227 12520.50 101.15 54484.55 88888.00 2015-08-15 14:28:58.625 227 12520.60 101.10 54484.53 88888.00 2015-08-15 14:28:58.750 227 12520.58 101.05 54484.47 88888.00 2015-08-15 14:28:58.875 227 12520.60 101.00 54484.45 88888.00 2015-08-15 14:28:59.000 227 12520.70 101.00 54484.40 88888.00 2015-08-15 14:28:59.125 227 12520.75 101.00 54484.35 88888.00 2015-08-15 14:28:59.250 227 12520.70 101.03 54484.35 88888.00 2015-08-15 14:28:59.375 227 12520.73 101.05 54484.30 88888.00 2015-08-15 14:28:59.500 227 12520.73 101.08 54484.28 88888.00 2015-08-15 14:28:59.625 227 12520.67 101.08 54484.25 88888.00 2015-08-15 14:28:59.750 227 12520.75 101.12 54484.20 88888.00 2015-08-15 14:28:59.875 227 12520.80 101.17 54484.15 88888.00 2015-08-15 14:29:00.000 227 12520.75 101.17 54484.12 88888.00 2015-08-15 14:29:00.125 227 12520.73 101.22 54484.10 88888.00 2015-08-15 14:29:00.250 227 12520.70 101.30 54484.07 88888.00 2015-08-15 14:29:00.375 227 12520.73 101.35 54484.05 88888.00 2015-08-15 14:29:00.500 227 12520.75 101.42 54484.00 88888.00 2015-08-15 14:29:00.625 227 12520.77 101.50 54483.97 88888.00 2015-08-15 14:29:00.750 227 12520.77 101.55 54483.95 88888.00 2015-08-15 14:29:00.875 227 12520.73 101.58 54483.93 88888.00 2015-08-15 14:29:01.000 227 12520.75 101.65 54483.88 88888.00 2015-08-15 14:29:01.125 227 12520.73 101.67 54483.85 88888.00 2015-08-15 14:29:01.250 227 12520.62 101.80 54483.80 88888.00 2015-08-15 14:29:01.375 227 12520.60 101.90 54483.75 88888.00 2015-08-15 14:29:01.500 227 12520.58 101.97 54483.70 88888.00 2015-08-15 14:29:01.625 227 12520.50 102.05 54483.70 88888.00 2015-08-15 14:29:01.750 227 12520.40 102.15 54483.68 88888.00 2015-08-15 14:29:01.875 227 12520.30 102.28 54483.62 88888.00 2015-08-15 14:29:02.000 227 12520.25 102.42 54483.60 88888.00 2015-08-15 14:29:02.125 227 12520.15 102.58 54483.62 88888.00 2015-08-15 14:29:02.250 227 12519.98 102.70 54483.57 88888.00 2015-08-15 14:29:02.375 227 12519.88 102.83 54483.55 88888.00 2015-08-15 14:29:02.500 227 12519.88 102.97 54483.55 88888.00 2015-08-15 14:29:02.625 227 12519.92 103.15 54483.53 88888.00 2015-08-15 14:29:02.750 227 12519.90 103.30 54483.55 88888.00 2015-08-15 14:29:02.875 227 12519.80 103.45 54483.50 88888.00 2015-08-15 14:29:03.000 227 12519.67 103.58 54483.47 88888.00 2015-08-15 14:29:03.125 227 12519.65 103.78 54483.50 88888.00 2015-08-15 14:29:03.250 227 12519.62 103.90 54483.53 88888.00 2015-08-15 14:29:03.375 227 12519.65 104.00 54483.53 88888.00 2015-08-15 14:29:03.500 227 12519.65 104.12 54483.53 88888.00 2015-08-15 14:29:03.625 227 12519.60 104.22 54483.55 88888.00 2015-08-15 14:29:03.750 227 12519.58 104.30 54483.55 88888.00 2015-08-15 14:29:03.875 227 12519.58 104.42 54483.55 88888.00 2015-08-15 14:29:04.000 227 12519.55 104.47 54483.55 88888.00 2015-08-15 14:29:04.125 227 12519.52 104.53 54483.57 88888.00 2015-08-15 14:29:04.250 227 12519.52 104.60 54483.57 88888.00 2015-08-15 14:29:04.375 227 12519.58 104.65 54483.57 88888.00 2015-08-15 14:29:04.500 227 12519.70 104.72 54483.60 88888.00 2015-08-15 14:29:04.625 227 12519.77 104.83 54483.60 88888.00 2015-08-15 14:29:04.750 227 12519.77 104.90 54483.65 88888.00 2015-08-15 14:29:04.875 227 12519.85 104.95 54483.68 88888.00 2015-08-15 14:29:05.000 227 12519.92 105.05 54483.68 88888.00 2015-08-15 14:29:05.125 227 12519.98 105.10 54483.68 88888.00 2015-08-15 14:29:05.250 227 12519.98 105.12 54483.70 88888.00 2015-08-15 14:29:05.375 227 12520.08 105.20 54483.72 88888.00 2015-08-15 14:29:05.500 227 12520.20 105.22 54483.72 88888.00 2015-08-15 14:29:05.625 227 12520.38 105.28 54483.75 88888.00 2015-08-15 14:29:05.750 227 12520.45 105.30 54483.75 88888.00 2015-08-15 14:29:05.875 227 12520.50 105.30 54483.78 88888.00 2015-08-15 14:29:06.000 227 12520.52 105.28 54483.72 88888.00 2015-08-15 14:29:06.125 227 12520.67 105.25 54483.75 88888.00 2015-08-15 14:29:06.250 227 12520.80 105.25 54483.75 88888.00 2015-08-15 14:29:06.375 227 12520.92 105.28 54483.78 88888.00 2015-08-15 14:29:06.500 227 12521.08 105.30 54483.78 88888.00 2015-08-15 14:29:06.625 227 12521.17 105.30 54483.75 88888.00 2015-08-15 14:29:06.750 227 12521.33 105.22 54483.72 88888.00 2015-08-15 14:29:06.875 227 12521.50 105.22 54483.75 88888.00 2015-08-15 14:29:07.000 227 12521.65 105.22 54483.72 88888.00 2015-08-15 14:29:07.125 227 12521.73 105.17 54483.70 88888.00 2015-08-15 14:29:07.250 227 12521.88 105.17 54483.68 88888.00 2015-08-15 14:29:07.375 227 12522.02 105.15 54483.68 88888.00 2015-08-15 14:29:07.500 227 12522.10 105.15 54483.68 88888.00 2015-08-15 14:29:07.625 227 12522.17 105.12 54483.68 88888.00 2015-08-15 14:29:07.750 227 12522.30 105.08 54483.65 88888.00 2015-08-15 14:29:07.875 227 12522.33 105.00 54483.62 88888.00 2015-08-15 14:29:08.000 227 12522.40 104.97 54483.60 88888.00 2015-08-15 14:29:08.125 227 12522.48 104.92 54483.60 88888.00 2015-08-15 14:29:08.250 227 12522.48 104.83 54483.60 88888.00 2015-08-15 14:29:08.375 227 12522.58 104.80 54483.55 88888.00 2015-08-15 14:29:08.500 227 12522.62 104.72 54483.55 88888.00 2015-08-15 14:29:08.625 227 12522.67 104.67 54483.53 88888.00 2015-08-15 14:29:08.750 227 12522.67 104.60 54483.50 88888.00 2015-08-15 14:29:08.875 227 12522.67 104.50 54483.50 88888.00 2015-08-15 14:29:09.000 227 12522.70 104.42 54483.47 88888.00 2015-08-15 14:29:09.125 227 12522.70 104.35 54483.45 88888.00 2015-08-15 14:29:09.250 227 12522.62 104.28 54483.45 88888.00 2015-08-15 14:29:09.375 227 12522.65 104.28 54483.45 88888.00 2015-08-15 14:29:09.500 227 12522.62 104.22 54483.47 88888.00 2015-08-15 14:29:09.625 227 12522.65 104.20 54483.45 88888.00 2015-08-15 14:29:09.750 227 12522.70 104.17 54483.40 88888.00 2015-08-15 14:29:09.875 227 12522.67 104.12 54483.38 88888.00 2015-08-15 14:29:10.000 227 12522.65 104.12 54483.35 88888.00 2015-08-15 14:29:10.125 227 12522.67 104.10 54483.35 88888.00 2015-08-15 14:29:10.250 227 12522.67 104.08 54483.32 88888.00 2015-08-15 14:29:10.375 227 12522.67 104.10 54483.30 88888.00 2015-08-15 14:29:10.500 227 12522.67 104.15 54483.30 88888.00 2015-08-15 14:29:10.625 227 12522.70 104.12 54483.22 88888.00 2015-08-15 14:29:10.750 227 12522.62 104.15 54483.20 88888.00 2015-08-15 14:29:10.875 227 12522.65 104.17 54483.20 88888.00 2015-08-15 14:29:11.000 227 12522.77 104.17 54483.12 88888.00 2015-08-15 14:29:11.125 227 12522.75 104.17 54483.10 88888.00 2015-08-15 14:29:11.250 227 12522.67 104.20 54483.10 88888.00 2015-08-15 14:29:11.375 227 12522.67 104.20 54483.07 88888.00 2015-08-15 14:29:11.500 227 12522.65 104.25 54483.05 88888.00 2015-08-15 14:29:11.625 227 12522.65 104.28 54483.05 88888.00 2015-08-15 14:29:11.750 227 12522.65 104.33 54483.03 88888.00 2015-08-15 14:29:11.875 227 12522.62 104.35 54482.97 88888.00 2015-08-15 14:29:12.000 227 12522.58 104.33 54482.93 88888.00 2015-08-15 14:29:12.125 227 12522.55 104.35 54482.88 88888.00 2015-08-15 14:29:12.250 227 12522.55 104.35 54482.88 88888.00 2015-08-15 14:29:12.375 227 12522.48 104.35 54482.85 88888.00 2015-08-15 14:29:12.500 227 12522.38 104.33 54482.80 88888.00 2015-08-15 14:29:12.625 227 12522.38 104.33 54482.80 88888.00 2015-08-15 14:29:12.750 227 12522.30 104.30 54482.80 88888.00 2015-08-15 14:29:12.875 227 12522.27 104.28 54482.78 88888.00 2015-08-15 14:29:13.000 227 12522.25 104.28 54482.78 88888.00 2015-08-15 14:29:13.125 227 12522.17 104.30 54482.78 88888.00 2015-08-15 14:29:13.250 227 12522.08 104.28 54482.72 88888.00 2015-08-15 14:29:13.375 227 12522.02 104.30 54482.75 88888.00 2015-08-15 14:29:13.500 227 12521.95 104.30 54482.75 88888.00 2015-08-15 14:29:13.625 227 12521.85 104.33 54482.78 88888.00 2015-08-15 14:29:13.750 227 12521.75 104.33 54482.72 88888.00 2015-08-15 14:29:13.875 227 12521.62 104.38 54482.70 88888.00 2015-08-15 14:29:14.000 227 12521.55 104.42 54482.70 88888.00 2015-08-15 14:29:14.125 227 12521.48 104.53 54482.78 88888.00 2015-08-15 14:29:14.250 227 12521.35 104.53 54482.75 88888.00 2015-08-15 14:29:14.375 227 12521.20 104.58 54482.75 88888.00 2015-08-15 14:29:14.500 227 12521.15 104.58 54482.75 88888.00 2015-08-15 14:29:14.625 227 12521.10 104.62 54482.78 88888.00 2015-08-15 14:29:14.750 227 12521.08 104.62 54482.80 88888.00 2015-08-15 14:29:14.875 227 12520.98 104.62 54482.80 88888.00 2015-08-15 14:29:15.000 227 12520.90 104.60 54482.78 88888.00 2015-08-15 14:29:15.125 227 12520.77 104.62 54482.82 88888.00 2015-08-15 14:29:15.250 227 12520.60 104.60 54482.85 88888.00 2015-08-15 14:29:15.375 227 12520.55 104.60 54482.85 88888.00 2015-08-15 14:29:15.500 227 12520.52 104.58 54482.82 88888.00 2015-08-15 14:29:15.625 227 12520.40 104.53 54482.85 88888.00 2015-08-15 14:29:15.750 227 12520.23 104.50 54482.90 88888.00 2015-08-15 14:29:15.875 227 12520.08 104.47 54482.93 88888.00 2015-08-15 14:29:16.000 227 12520.05 104.40 54482.95 88888.00 2015-08-15 14:29:16.125 227 12519.98 104.35 54483.00 88888.00 2015-08-15 14:29:16.250 227 12519.88 104.30 54483.03 88888.00 2015-08-15 14:29:16.375 227 12519.77 104.28 54483.07 88888.00 2015-08-15 14:29:16.500 227 12519.62 104.17 54483.10 88888.00 2015-08-15 14:29:16.625 227 12519.50 104.15 54483.12 88888.00 2015-08-15 14:29:16.750 227 12519.40 104.10 54483.18 88888.00 2015-08-15 14:29:16.875 227 12519.30 104.00 54483.20 88888.00 2015-08-15 14:29:17.000 227 12519.23 103.90 54483.20 88888.00 2015-08-15 14:29:17.125 227 12519.15 103.83 54483.25 88888.00 2015-08-15 14:29:17.250 227 12519.08 103.72 54483.28 88888.00 2015-08-15 14:29:17.375 227 12519.02 103.67 54483.30 88888.00 2015-08-15 14:29:17.500 227 12518.98 103.58 54483.32 88888.00 2015-08-15 14:29:17.625 227 12518.92 103.47 54483.35 88888.00 2015-08-15 14:29:17.750 227 12518.90 103.40 54483.40 88888.00 2015-08-15 14:29:17.875 227 12518.88 103.30 54483.38 88888.00 2015-08-15 14:29:18.000 227 12518.90 103.20 54483.38 88888.00 2015-08-15 14:29:18.125 227 12518.90 103.05 54483.43 88888.00 2015-08-15 14:29:18.250 227 12518.83 102.92 54483.47 88888.00 2015-08-15 14:29:18.375 227 12518.85 102.85 54483.53 88888.00 2015-08-15 14:29:18.500 227 12518.83 102.72 54483.57 88888.00 2015-08-15 14:29:18.625 227 12518.75 102.62 54483.65 88888.00 2015-08-15 14:29:18.750 227 12518.70 102.50 54483.65 88888.00 2015-08-15 14:29:18.875 227 12518.75 102.38 54483.65 88888.00 2015-08-15 14:29:19.000 227 12518.75 102.22 54483.70 88888.00 2015-08-15 14:29:19.125 227 12518.70 102.10 54483.75 88888.00 2015-08-15 14:29:19.250 227 12518.67 101.97 54483.78 88888.00 2015-08-15 14:29:19.375 227 12518.67 101.83 54483.80 88888.00 2015-08-15 14:29:19.500 227 12518.60 101.70 54483.85 88888.00 2015-08-15 14:29:19.625 227 12518.52 101.58 54483.90 88888.00 2015-08-15 14:29:19.750 227 12518.50 101.50 54483.90 88888.00 2015-08-15 14:29:19.875 227 12518.50 101.33 54483.95 88888.00 2015-08-15 14:29:20.000 227 12518.42 101.20 54483.97 88888.00 2015-08-15 14:29:20.125 227 12518.35 101.08 54484.00 88888.00 2015-08-15 14:29:20.250 227 12518.30 100.92 54484.03 88888.00 2015-08-15 14:29:20.375 227 12518.27 100.85 54484.07 88888.00 2015-08-15 14:29:20.500 227 12518.23 100.75 54484.07 88888.00 2015-08-15 14:29:20.625 227 12518.15 100.65 54484.12 88888.00 2015-08-15 14:29:20.750 227 12518.08 100.58 54484.18 88888.00 2015-08-15 14:29:20.875 227 12518.00 100.53 54484.22 88888.00 2015-08-15 14:29:21.000 227 12517.92 100.50 54484.25 88888.00 2015-08-15 14:29:21.125 227 12517.83 100.47 54484.25 88888.00 2015-08-15 14:29:21.250 227 12517.73 100.45 54484.28 88888.00 2015-08-15 14:29:21.375 227 12517.70 100.42 54484.30 88888.00 2015-08-15 14:29:21.500 227 12517.62 100.42 54484.35 88888.00 2015-08-15 14:29:21.625 227 12517.52 100.40 54484.40 88888.00 2015-08-15 14:29:21.750 227 12517.52 100.38 54484.40 88888.00 2015-08-15 14:29:21.875 227 12517.60 100.35 54484.40 88888.00 2015-08-15 14:29:22.000 227 12517.65 100.33 54484.43 88888.00 2015-08-15 14:29:22.125 227 12517.60 100.25 54484.43 88888.00 2015-08-15 14:29:22.250 227 12517.48 100.20 54484.47 88888.00 2015-08-15 14:29:22.375 227 12517.52 100.17 54484.43 88888.00 2015-08-15 14:29:22.500 227 12517.50 100.12 54484.47 88888.00 2015-08-15 14:29:22.625 227 12517.48 100.08 54484.47 88888.00 2015-08-15 14:29:22.750 227 12517.50 100.03 54484.47 88888.00 2015-08-15 14:29:22.875 227 12517.52 99.97 54484.45 88888.00 2015-08-15 14:29:23.000 227 12517.52 99.92 54484.45 88888.00 2015-08-15 14:29:23.125 227 12517.60 99.88 54484.50 88888.00 2015-08-15 14:29:23.250 227 12517.65 99.90 54484.53 88888.00 2015-08-15 14:29:23.375 227 12517.70 99.92 54484.53 88888.00 2015-08-15 14:29:23.500 227 12517.67 99.88 54484.50 88888.00 2015-08-15 14:29:23.625 227 12517.70 99.90 54484.45 88888.00 2015-08-15 14:29:23.750 227 12517.67 99.90 54484.47 88888.00 2015-08-15 14:29:23.875 227 12517.70 99.92 54484.50 88888.00 2015-08-15 14:29:24.000 227 12517.70 99.95 54484.50 88888.00 2015-08-15 14:29:24.125 227 12517.65 99.95 54484.47 88888.00 2015-08-15 14:29:24.250 227 12517.62 99.97 54484.47 88888.00 2015-08-15 14:29:24.375 227 12517.67 100.03 54484.55 88888.00 2015-08-15 14:29:24.500 227 12517.73 100.12 54484.55 88888.00 2015-08-15 14:29:24.625 227 12517.70 100.20 54484.55 88888.00 2015-08-15 14:29:24.750 227 12517.60 100.22 54484.57 88888.00 2015-08-15 14:29:24.875 227 12517.55 100.30 54484.60 88888.00 2015-08-15 14:29:25.000 227 12517.55 100.35 54484.55 88888.00 2015-08-15 14:29:25.125 227 12517.48 100.40 54484.60 88888.00 2015-08-15 14:29:25.250 227 12517.38 100.55 54484.62 88888.00 2015-08-15 14:29:25.375 227 12517.38 100.62 54484.60 88888.00 2015-08-15 14:29:25.500 227 12517.40 100.75 54484.62 88888.00 2015-08-15 14:29:25.625 227 12517.40 100.85 54484.65 88888.00 2015-08-15 14:29:25.750 227 12517.33 100.97 54484.65 88888.00 2015-08-15 14:29:25.875 227 12517.27 101.12 54484.65 88888.00 2015-08-15 14:29:26.000 227 12517.25 101.22 54484.62 88888.00 2015-08-15 14:29:26.125 227 12517.15 101.30 54484.65 88888.00 2015-08-15 14:29:26.250 227 12517.02 101.42 54484.65 88888.00 2015-08-15 14:29:26.375 227 12516.95 101.55 54484.62 88888.00 2015-08-15 14:29:26.500 227 12516.95 101.67 54484.62 88888.00 2015-08-15 14:29:26.625 227 12516.95 101.80 54484.62 88888.00 2015-08-15 14:29:26.750 227 12516.92 101.95 54484.62 88888.00 2015-08-15 14:29:26.875 227 12516.90 102.08 54484.62 88888.00 2015-08-15 14:29:27.000 227 12516.88 102.25 54484.65 88888.00 2015-08-15 14:29:27.125 227 12516.85 102.38 54484.65 88888.00 2015-08-15 14:29:27.250 227 12516.80 102.45 54484.65 88888.00 2015-08-15 14:29:27.375 227 12516.77 102.55 54484.62 88888.00 2015-08-15 14:29:27.500 227 12516.67 102.67 54484.62 88888.00 2015-08-15 14:29:27.625 227 12516.62 102.80 54484.60 88888.00 2015-08-15 14:29:27.750 227 12516.58 102.92 54484.62 88888.00 2015-08-15 14:29:27.875 227 12516.55 103.08 54484.62 88888.00 2015-08-15 14:29:28.000 227 12516.50 103.15 54484.57 88888.00 2015-08-15 14:29:28.125 227 12516.48 103.22 54484.60 88888.00 2015-08-15 14:29:28.250 227 12516.42 103.33 54484.57 88888.00 2015-08-15 14:29:28.375 227 12516.33 103.45 54484.57 88888.00 2015-08-15 14:29:28.500 227 12516.25 103.55 54484.55 88888.00 2015-08-15 14:29:28.625 227 12516.25 103.62 54484.53 88888.00 2015-08-15 14:29:28.750 227 12516.23 103.70 54484.53 88888.00 2015-08-15 14:29:28.875 227 12516.17 103.78 54484.55 88888.00 2015-08-15 14:29:29.000 227 12516.15 103.83 54484.55 88888.00 2015-08-15 14:29:29.125 227 12516.10 103.85 54484.55 88888.00 2015-08-15 14:29:29.250 227 12516.05 103.90 54484.53 88888.00 2015-08-15 14:29:29.375 227 12516.05 103.92 54484.53 88888.00 2015-08-15 14:29:29.500 227 12516.00 103.92 54484.55 88888.00 2015-08-15 14:29:29.625 227 12515.92 103.92 54484.53 88888.00 2015-08-15 14:29:29.750 227 12515.85 103.92 54484.53 88888.00 2015-08-15 14:29:29.875 227 12515.88 103.92 54484.53 88888.00 2015-08-15 14:29:30.000 227 12515.80 103.92 54484.57 88888.00 2015-08-15 14:29:30.125 227 12515.62 103.88 54484.60 88888.00 2015-08-15 14:29:30.250 227 12515.50 103.83 54484.60 88888.00 2015-08-15 14:29:30.375 227 12515.48 103.80 54484.60 88888.00 2015-08-15 14:29:30.500 227 12515.38 103.78 54484.62 88888.00 2015-08-15 14:29:30.625 227 12515.33 103.80 54484.65 88888.00 2015-08-15 14:29:30.750 227 12515.23 103.83 54484.68 88888.00 2015-08-15 14:29:30.875 227 12515.12 103.80 54484.68 88888.00 2015-08-15 14:29:31.000 227 12515.05 103.72 54484.68 88888.00 2015-08-15 14:29:31.125 227 12515.00 103.72 54484.70 88888.00 2015-08-15 14:29:31.250 227 12514.85 103.70 54484.72 88888.00 2015-08-15 14:29:31.375 227 12514.77 103.70 54484.70 88888.00 2015-08-15 14:29:31.500 227 12514.67 103.70 54484.72 88888.00 2015-08-15 14:29:31.625 227 12514.48 103.72 54484.78 88888.00 2015-08-15 14:29:31.750 227 12514.38 103.72 54484.78 88888.00 2015-08-15 14:29:31.875 227 12514.25 103.67 54484.80 88888.00 2015-08-15 14:29:32.000 227 12514.10 103.67 54484.82 88888.00 2015-08-15 14:29:32.125 227 12513.95 103.67 54484.85 88888.00 2015-08-15 14:29:32.250 227 12513.77 103.65 54484.85 88888.00 2015-08-15 14:29:32.375 227 12513.73 103.65 54484.85 88888.00 2015-08-15 14:29:32.500 227 12513.62 103.70 54484.88 88888.00 2015-08-15 14:29:32.625 227 12513.55 103.72 54484.90 88888.00 2015-08-15 14:29:32.750 227 12513.45 103.70 54484.90 88888.00 2015-08-15 14:29:32.875 227 12513.33 103.67 54484.93 88888.00 2015-08-15 14:29:33.000 227 12513.17 103.62 54484.95 88888.00 2015-08-15 14:29:33.125 227 12513.10 103.62 54484.97 88888.00 2015-08-15 14:29:33.250 227 12513.05 103.67 54484.97 88888.00 2015-08-15 14:29:33.375 227 12513.08 103.67 54484.97 88888.00 2015-08-15 14:29:33.500 227 12513.05 103.70 54485.00 88888.00 2015-08-15 14:29:33.625 227 12512.95 103.70 54485.00 88888.00 2015-08-15 14:29:33.750 227 12512.85 103.72 54485.05 88888.00 2015-08-15 14:29:33.875 227 12512.85 103.83 54485.05 88888.00 2015-08-15 14:29:34.000 227 12512.83 103.85 54485.05 88888.00 2015-08-15 14:29:34.125 227 12512.70 103.85 54485.07 88888.00 2015-08-15 14:29:34.250 227 12512.62 103.90 54485.10 88888.00 2015-08-15 14:29:34.375 227 12512.62 103.95 54485.10 88888.00 2015-08-15 14:29:34.500 227 12512.52 104.00 54485.10 88888.00 2015-08-15 14:29:34.625 227 12512.48 104.03 54485.10 88888.00 2015-08-15 14:29:34.750 227 12512.40 104.05 54485.10 88888.00 2015-08-15 14:29:34.875 227 12512.40 104.15 54485.10 88888.00 2015-08-15 14:29:35.000 227 12512.38 104.15 54485.10 88888.00 2015-08-15 14:29:35.125 227 12512.35 104.17 54485.12 88888.00 2015-08-15 14:29:35.250 227 12512.25 104.22 54485.15 88888.00 2015-08-15 14:29:35.375 227 12512.20 104.25 54485.15 88888.00 2015-08-15 14:29:35.500 227 12512.17 104.30 54485.15 88888.00 2015-08-15 14:29:35.625 227 12512.20 104.33 54485.15 88888.00 2015-08-15 14:29:35.750 227 12512.17 104.40 54485.18 88888.00 2015-08-15 14:29:35.875 227 12512.20 104.42 54485.18 88888.00 2015-08-15 14:29:36.000 227 12512.15 104.40 54485.18 88888.00 2015-08-15 14:29:36.125 227 12512.12 104.42 54485.18 88888.00 2015-08-15 14:29:36.250 227 12512.17 104.50 54485.15 88888.00 2015-08-15 14:29:36.375 227 12512.23 104.55 54485.18 88888.00 2015-08-15 14:29:36.500 227 12512.20 104.55 54485.18 88888.00 2015-08-15 14:29:36.625 227 12512.20 104.58 54485.22 88888.00 2015-08-15 14:29:36.750 227 12512.25 104.58 54485.25 88888.00 2015-08-15 14:29:36.875 227 12512.25 104.60 54485.25 88888.00 2015-08-15 14:29:37.000 227 12512.25 104.58 54485.25 88888.00 2015-08-15 14:29:37.125 227 12512.25 104.55 54485.25 88888.00 2015-08-15 14:29:37.250 227 12512.25 104.53 54485.30 88888.00 2015-08-15 14:29:37.375 227 12512.25 104.55 54485.30 88888.00 2015-08-15 14:29:37.500 227 12512.23 104.55 54485.32 88888.00 2015-08-15 14:29:37.625 227 12512.23 104.53 54485.30 88888.00 2015-08-15 14:29:37.750 227 12512.20 104.47 54485.30 88888.00 2015-08-15 14:29:37.875 227 12512.17 104.45 54485.30 88888.00 2015-08-15 14:29:38.000 227 12512.15 104.40 54485.28 88888.00 2015-08-15 14:29:38.125 227 12512.10 104.38 54485.30 88888.00 2015-08-15 14:29:38.250 227 12512.08 104.35 54485.35 88888.00 2015-08-15 14:29:38.375 227 12512.05 104.38 54485.35 88888.00 2015-08-15 14:29:38.500 227 12511.98 104.33 54485.35 88888.00 2015-08-15 14:29:38.625 227 12511.92 104.28 54485.35 88888.00 2015-08-15 14:29:38.750 227 12511.92 104.22 54485.35 88888.00 2015-08-15 14:29:38.875 227 12511.90 104.17 54485.35 88888.00 2015-08-15 14:29:39.000 227 12511.85 104.10 54485.38 88888.00 2015-08-15 14:29:39.125 227 12511.80 104.05 54485.40 88888.00 2015-08-15 14:29:39.250 227 12511.80 104.00 54485.43 88888.00 2015-08-15 14:29:39.375 227 12511.75 103.95 54485.40 88888.00 2015-08-15 14:29:39.500 227 12511.70 103.90 54485.40 88888.00 2015-08-15 14:29:39.625 227 12511.73 103.90 54485.38 88888.00 2015-08-15 14:29:39.750 227 12511.67 103.88 54485.40 88888.00 2015-08-15 14:29:39.875 227 12511.62 103.85 54485.40 88888.00 2015-08-15 14:29:40.000 227 12511.65 103.83 54485.43 88888.00 2015-08-15 14:29:40.125 227 12511.60 103.75 54485.45 88888.00 2015-08-15 14:29:40.250 227 12511.55 103.70 54485.47 88888.00 2015-08-15 14:29:40.375 227 12511.58 103.67 54485.47 88888.00 2015-08-15 14:29:40.500 227 12511.62 103.67 54485.50 88888.00 2015-08-15 14:29:40.625 227 12511.58 103.62 54485.47 88888.00 2015-08-15 14:29:40.750 227 12511.52 103.60 54485.50 88888.00 2015-08-15 14:29:40.875 227 12511.52 103.58 54485.47 88888.00 2015-08-15 14:29:41.000 227 12511.48 103.62 54485.47 88888.00 2015-08-15 14:29:41.125 227 12511.42 103.65 54485.53 88888.00 2015-08-15 14:29:41.250 227 12511.38 103.72 54485.55 88888.00 2015-08-15 14:29:41.375 227 12511.35 103.70 54485.55 88888.00 2015-08-15 14:29:41.500 227 12511.33 103.72 54485.57 88888.00 2015-08-15 14:29:41.625 227 12511.27 103.78 54485.60 88888.00 2015-08-15 14:29:41.750 227 12511.27 103.85 54485.60 88888.00 2015-08-15 14:29:41.875 227 12511.33 103.85 54485.62 88888.00 2015-08-15 14:29:42.000 227 12511.30 103.90 54485.65 88888.00 2015-08-15 14:29:42.125 227 12511.27 103.92 54485.68 88888.00 2015-08-15 14:29:42.250 227 12511.20 103.85 54485.68 88888.00 2015-08-15 14:29:42.375 227 12511.23 103.85 54485.70 88888.00 2015-08-15 14:29:42.500 227 12511.27 103.90 54485.72 88888.00 2015-08-15 14:29:42.625 227 12511.30 103.97 54485.78 88888.00 2015-08-15 14:29:42.750 227 12511.30 104.03 54485.78 88888.00 2015-08-15 14:29:42.875 227 12511.30 104.05 54485.78 88888.00 2015-08-15 14:29:43.000 227 12511.27 104.12 54485.80 88888.00 2015-08-15 14:29:43.125 227 12511.30 104.22 54485.82 88888.00 2015-08-15 14:29:43.250 227 12511.27 104.25 54485.82 88888.00 2015-08-15 14:29:43.375 227 12511.25 104.35 54485.85 88888.00 2015-08-15 14:29:43.500 227 12511.25 104.47 54485.93 88888.00 2015-08-15 14:29:43.625 227 12511.27 104.55 54485.93 88888.00 2015-08-15 14:29:43.750 227 12511.33 104.62 54485.93 88888.00 2015-08-15 14:29:43.875 227 12511.35 104.70 54485.95 88888.00 2015-08-15 14:29:44.000 227 12511.45 104.78 54485.97 88888.00 2015-08-15 14:29:44.125 227 12511.50 104.88 54486.00 88888.00 2015-08-15 14:29:44.250 227 12511.48 105.03 54486.05 88888.00 2015-08-15 14:29:44.375 227 12511.52 105.12 54486.05 88888.00 2015-08-15 14:29:44.500 227 12511.55 105.28 54486.07 88888.00 2015-08-15 14:29:44.625 227 12511.55 105.42 54486.12 88888.00 2015-08-15 14:29:44.750 227 12511.50 105.50 54486.12 88888.00 2015-08-15 14:29:44.875 227 12511.60 105.62 54486.15 88888.00 2015-08-15 14:29:45.000 227 12511.67 105.75 54486.15 88888.00 2015-08-15 14:29:45.125 227 12511.65 105.90 54486.20 88888.00 2015-08-15 14:29:45.250 227 12511.60 106.03 54486.20 88888.00 2015-08-15 14:29:45.375 227 12511.65 106.12 54486.18 88888.00 2015-08-15 14:29:45.500 227 12511.77 106.25 54486.18 88888.00 2015-08-15 14:29:45.625 227 12511.83 106.33 54486.20 88888.00 2015-08-15 14:29:45.750 227 12511.85 106.45 54486.22 88888.00 2015-08-15 14:29:45.875 227 12511.88 106.58 54486.25 88888.00 2015-08-15 14:29:46.000 227 12511.98 106.72 54486.22 88888.00 2015-08-15 14:29:46.125 227 12512.00 106.85 54486.28 88888.00 2015-08-15 14:29:46.250 227 12511.92 106.92 54486.32 88888.00 2015-08-15 14:29:46.375 227 12511.98 107.03 54486.32 88888.00 2015-08-15 14:29:46.500 227 12512.05 107.15 54486.32 88888.00 2015-08-15 14:29:46.625 227 12512.02 107.20 54486.32 88888.00 2015-08-15 14:29:46.750 227 12512.00 107.33 54486.35 88888.00 2015-08-15 14:29:46.875 227 12512.02 107.45 54486.38 88888.00 2015-08-15 14:29:47.000 227 12512.12 107.55 54486.32 88888.00 2015-08-15 14:29:47.125 227 12512.17 107.67 54486.35 88888.00 2015-08-15 14:29:47.250 227 12512.17 107.85 54486.38 88888.00 2015-08-15 14:29:47.375 227 12512.25 107.97 54486.40 88888.00 2015-08-15 14:29:47.500 227 12512.33 108.08 54486.40 88888.00 2015-08-15 14:29:47.625 227 12512.42 108.17 54486.40 88888.00 2015-08-15 14:29:47.750 227 12512.48 108.30 54486.40 88888.00 2015-08-15 14:29:47.875 227 12512.55 108.40 54486.40 88888.00 2015-08-15 14:29:48.000 227 12512.52 108.50 54486.40 88888.00 2015-08-15 14:29:48.125 227 12512.62 108.70 54486.43 88888.00 2015-08-15 14:29:48.250 227 12512.70 108.85 54486.45 88888.00 2015-08-15 14:29:48.375 227 12512.75 108.97 54486.50 88888.00 2015-08-15 14:29:48.500 227 12512.80 109.12 54486.50 88888.00 2015-08-15 14:29:48.625 227 12512.90 109.28 54486.47 88888.00 2015-08-15 14:29:48.750 227 12513.00 109.42 54486.47 88888.00 2015-08-15 14:29:48.875 227 12513.08 109.60 54486.50 88888.00 2015-08-15 14:29:49.000 227 12513.12 109.70 54486.53 88888.00 2015-08-15 14:29:49.125 227 12513.17 109.88 54486.50 88888.00 2015-08-15 14:29:49.250 227 12513.20 110.08 54486.53 88888.00 2015-08-15 14:29:49.375 227 12513.25 110.20 54486.53 88888.00 2015-08-15 14:29:49.500 227 12513.33 110.38 54486.55 88888.00 2015-08-15 14:29:49.625 227 12513.40 110.55 54486.57 88888.00 2015-08-15 14:29:49.750 227 12513.42 110.70 54486.55 88888.00 2015-08-15 14:29:49.875 227 12513.48 110.85 54486.55 88888.00 2015-08-15 14:29:50.000 227 12513.52 110.97 54486.55 88888.00 2015-08-15 14:29:50.125 227 12513.60 111.12 54486.57 88888.00 2015-08-15 14:29:50.250 227 12513.65 111.30 54486.57 88888.00 2015-08-15 14:29:50.375 227 12513.75 111.53 54486.57 88888.00 2015-08-15 14:29:50.500 227 12513.85 111.65 54486.57 88888.00 2015-08-15 14:29:50.625 227 12513.88 111.78 54486.57 88888.00 2015-08-15 14:29:50.750 227 12513.90 111.92 54486.57 88888.00 2015-08-15 14:29:50.875 227 12513.98 112.03 54486.57 88888.00 2015-08-15 14:29:51.000 227 12514.08 112.12 54486.55 88888.00 2015-08-15 14:29:51.125 227 12514.17 112.30 54486.57 88888.00 2015-08-15 14:29:51.250 227 12514.17 112.47 54486.57 88888.00 2015-08-15 14:29:51.375 227 12514.23 112.60 54486.55 88888.00 2015-08-15 14:29:51.500 227 12514.33 112.72 54486.55 88888.00 2015-08-15 14:29:51.625 227 12514.33 112.88 54486.53 88888.00 2015-08-15 14:29:51.750 227 12514.35 113.03 54486.55 88888.00 2015-08-15 14:29:51.875 227 12514.40 113.17 54486.57 88888.00 2015-08-15 14:29:52.000 227 12514.52 113.30 54486.53 88888.00 2015-08-15 14:29:52.125 227 12514.62 113.45 54486.55 88888.00 2015-08-15 14:29:52.250 227 12514.67 113.60 54486.55 88888.00 2015-08-15 14:29:52.375 227 12514.75 113.75 54486.57 88888.00 2015-08-15 14:29:52.500 227 12514.85 113.90 54486.55 88888.00 2015-08-15 14:29:52.625 227 12514.90 114.03 54486.57 88888.00 2015-08-15 14:29:52.750 227 12515.00 114.20 54486.55 88888.00 2015-08-15 14:29:52.875 227 12515.05 114.35 54486.55 88888.00 2015-08-15 14:29:53.000 227 12515.12 114.45 54486.55 88888.00 2015-08-15 14:29:53.125 227 12515.23 114.55 54486.55 88888.00 2015-08-15 14:29:53.250 227 12515.30 114.75 54486.53 88888.00 2015-08-15 14:29:53.375 227 12515.38 114.88 54486.53 88888.00 2015-08-15 14:29:53.500 227 12515.40 115.03 54486.55 88888.00 2015-08-15 14:29:53.625 227 12515.42 115.15 54486.57 88888.00 2015-08-15 14:29:53.750 227 12515.55 115.30 54486.57 88888.00 2015-08-15 14:29:53.875 227 12515.58 115.45 54486.57 88888.00 2015-08-15 14:29:54.000 227 12515.60 115.60 54486.55 88888.00 2015-08-15 14:29:54.125 227 12515.73 115.70 54486.60 88888.00 2015-08-15 14:29:54.250 227 12515.80 115.88 54486.60 88888.00 2015-08-15 14:29:54.375 227 12515.92 115.97 54486.60 88888.00 2015-08-15 14:29:54.500 227 12516.05 116.10 54486.60 88888.00 2015-08-15 14:29:54.625 227 12516.15 116.28 54486.62 88888.00 2015-08-15 14:29:54.750 227 12516.27 116.40 54486.65 88888.00 2015-08-15 14:29:54.875 227 12516.33 116.53 54486.65 88888.00 2015-08-15 14:29:55.000 227 12516.38 116.70 54486.65 88888.00 2015-08-15 14:29:55.125 227 12516.48 116.83 54486.68 88888.00 2015-08-15 14:29:55.250 227 12516.55 116.95 54486.70 88888.00 2015-08-15 14:29:55.375 227 12516.58 117.08 54486.72 88888.00 2015-08-15 14:29:55.500 227 12516.62 117.20 54486.72 88888.00 2015-08-15 14:29:55.625 227 12516.67 117.33 54486.72 88888.00 2015-08-15 14:29:55.750 227 12516.73 117.45 54486.72 88888.00 2015-08-15 14:29:55.875 227 12516.73 117.55 54486.75 88888.00 2015-08-15 14:29:56.000 227 12516.80 117.62 54486.78 88888.00 2015-08-15 14:29:56.125 227 12516.85 117.70 54486.78 88888.00 2015-08-15 14:29:56.250 227 12516.88 117.80 54486.78 88888.00 2015-08-15 14:29:56.375 227 12516.95 117.92 54486.82 88888.00 2015-08-15 14:29:56.500 227 12517.00 118.05 54486.85 88888.00 2015-08-15 14:29:56.625 227 12517.00 118.12 54486.85 88888.00 2015-08-15 14:29:56.750 227 12517.00 118.20 54486.82 88888.00 2015-08-15 14:29:56.875 227 12517.02 118.25 54486.85 88888.00 2015-08-15 14:29:57.000 227 12517.05 118.30 54486.82 88888.00 2015-08-15 14:29:57.125 227 12517.15 118.35 54486.82 88888.00 2015-08-15 14:29:57.250 227 12517.17 118.38 54486.88 88888.00 2015-08-15 14:29:57.375 227 12517.23 118.42 54486.88 88888.00 2015-08-15 14:29:57.500 227 12517.27 118.42 54486.85 88888.00 2015-08-15 14:29:57.625 227 12517.35 118.45 54486.88 88888.00 2015-08-15 14:29:57.750 227 12517.40 118.47 54486.85 88888.00 2015-08-15 14:29:57.875 227 12517.50 118.53 54486.88 88888.00 2015-08-15 14:29:58.000 227 12517.58 118.55 54486.88 88888.00 2015-08-15 14:29:58.125 227 12517.62 118.60 54486.88 88888.00 2015-08-15 14:29:58.250 227 12517.67 118.67 54486.85 88888.00 2015-08-15 14:29:58.375 227 12517.67 118.70 54486.85 88888.00 2015-08-15 14:29:58.500 227 12517.73 118.75 54486.85 88888.00 2015-08-15 14:29:58.625 227 12517.70 118.72 54486.85 88888.00 2015-08-15 14:29:58.750 227 12517.73 118.72 54486.88 88888.00 2015-08-15 14:29:58.875 227 12517.73 118.75 54486.85 88888.00 2015-08-15 14:29:59.000 227 12517.73 118.83 54486.85 88888.00 2015-08-15 14:29:59.125 227 12517.77 118.88 54486.88 88888.00 2015-08-15 14:29:59.250 227 12517.77 118.92 54486.85 88888.00 2015-08-15 14:29:59.375 227 12517.80 118.97 54486.85 88888.00 2015-08-15 14:29:59.500 227 12517.88 119.03 54486.85 88888.00 2015-08-15 14:29:59.625 227 12517.92 119.08 54486.85 88888.00 2015-08-15 14:29:59.750 227 12517.92 119.12 54486.85 88888.00 2015-08-15 14:29:59.875 227 12517.95 119.17 54486.85 88888.00 2015-08-15 14:30:00.000 227 12517.92 119.25 54486.85 88888.00 2015-08-15 14:30:00.125 227 12517.92 119.35 54486.88 88888.00 2015-08-15 14:30:00.250 227 12517.98 119.42 54486.85 88888.00 2015-08-15 14:30:00.375 227 12518.08 119.53 54486.82 88888.00 2015-08-15 14:30:00.500 227 12518.08 119.65 54486.85 88888.00 2015-08-15 14:30:00.625 227 12518.10 119.78 54486.85 88888.00 2015-08-15 14:30:00.750 227 12518.12 119.88 54486.88 88888.00 2015-08-15 14:30:00.875 227 12518.12 119.95 54486.90 88888.00 2015-08-15 14:30:01.000 227 12518.17 120.03 54486.88 88888.00 2015-08-15 14:30:01.125 227 12518.23 120.15 54486.88 88888.00 2015-08-15 14:30:01.250 227 12518.20 120.28 54486.90 88888.00 2015-08-15 14:30:01.375 227 12518.23 120.40 54486.93 88888.00 2015-08-15 14:30:01.500 227 12518.25 120.58 54486.95 88888.00 2015-08-15 14:30:01.625 227 12518.25 120.70 54486.95 88888.00 2015-08-15 14:30:01.750 227 12518.25 120.80 54486.97 88888.00 2015-08-15 14:30:01.875 227 12518.25 120.92 54487.00 88888.00 2015-08-15 14:30:02.000 227 12518.25 121.00 54487.03 88888.00 2015-08-15 14:30:02.125 227 12518.30 121.15 54487.05 88888.00 2015-08-15 14:30:02.250 227 12518.25 121.30 54487.05 88888.00 2015-08-15 14:30:02.375 227 12518.20 121.47 54487.10 88888.00 2015-08-15 14:30:02.500 227 12518.12 121.58 54487.12 88888.00 2015-08-15 14:30:02.625 227 12518.12 121.70 54487.15 88888.00 2015-08-15 14:30:02.750 227 12518.12 121.80 54487.15 88888.00 2015-08-15 14:30:02.875 227 12518.10 121.95 54487.18 88888.00 2015-08-15 14:30:03.000 227 12518.15 122.15 54487.20 88888.00 2015-08-15 14:30:03.125 227 12518.15 122.30 54487.18 88888.00 2015-08-15 14:30:03.250 227 12518.12 122.45 54487.20 88888.00 2015-08-15 14:30:03.375 227 12518.17 122.60 54487.20 88888.00 2015-08-15 14:30:03.500 227 12518.23 122.78 54487.22 88888.00 2015-08-15 14:30:03.625 227 12518.25 122.95 54487.22 88888.00 2015-08-15 14:30:03.750 227 12518.15 123.10 54487.25 88888.00 2015-08-15 14:30:03.875 227 12518.17 123.22 54487.28 88888.00 2015-08-15 14:30:04.000 227 12518.12 123.38 54487.25 88888.00 2015-08-15 14:30:04.125 227 12518.08 123.53 54487.30 88888.00 2015-08-15 14:30:04.250 227 12518.10 123.67 54487.32 88888.00 2015-08-15 14:30:04.375 227 12518.15 123.83 54487.32 88888.00 2015-08-15 14:30:04.500 227 12518.12 123.95 54487.35 88888.00 2015-08-15 14:30:04.625 227 12518.10 124.08 54487.32 88888.00 2015-08-15 14:30:04.750 227 12518.12 124.20 54487.30 88888.00 2015-08-15 14:30:04.875 227 12518.15 124.35 54487.35 88888.00 2015-08-15 14:30:05.000 227 12518.12 124.45 54487.35 88888.00 2015-08-15 14:30:05.125 227 12518.20 124.60 54487.35 88888.00 2015-08-15 14:30:05.250 227 12518.27 124.72 54487.38 88888.00 2015-08-15 14:30:05.375 227 12518.38 124.83 54487.35 88888.00 2015-08-15 14:30:05.500 227 12518.45 124.92 54487.35 88888.00 2015-08-15 14:30:05.625 227 12518.45 125.05 54487.35 88888.00 2015-08-15 14:30:05.750 227 12518.38 125.15 54487.35 88888.00 2015-08-15 14:30:05.875 227 12518.33 125.30 54487.32 88888.00 2015-08-15 14:30:06.000 227 12518.35 125.45 54487.35 88888.00 2015-08-15 14:30:06.125 227 12518.33 125.60 54487.35 88888.00 2015-08-15 14:30:06.250 227 12518.25 125.72 54487.38 88888.00 2015-08-15 14:30:06.375 227 12518.35 125.83 54487.38 88888.00 2015-08-15 14:30:06.500 227 12518.40 125.90 54487.32 88888.00 2015-08-15 14:30:06.625 227 12518.40 126.05 54487.38 88888.00 2015-08-15 14:30:06.750 227 12518.40 126.22 54487.40 88888.00 2015-08-15 14:30:06.875 227 12518.45 126.38 54487.35 88888.00 2015-08-15 14:30:07.000 227 12518.50 126.50 54487.38 88888.00 2015-08-15 14:30:07.125 227 12518.50 126.62 54487.43 88888.00 2015-08-15 14:30:07.250 227 12518.52 126.80 54487.45 88888.00 2015-08-15 14:30:07.375 227 12518.65 126.97 54487.43 88888.00 2015-08-15 14:30:07.500 227 12518.73 127.08 54487.38 88888.00 2015-08-15 14:30:07.625 227 12518.75 127.20 54487.38 88888.00 2015-08-15 14:30:07.750 227 12518.77 127.35 54487.38 88888.00 2015-08-15 14:30:07.875 227 12518.83 127.55 54487.38 88888.00 2015-08-15 14:30:08.000 227 12518.85 127.70 54487.35 88888.00 2015-08-15 14:30:08.125 227 12518.90 127.85 54487.35 88888.00 2015-08-15 14:30:08.250 227 12518.90 128.00 54487.40 88888.00 2015-08-15 14:30:08.375 227 12518.98 128.12 54487.38 88888.00 2015-08-15 14:30:08.500 227 12519.05 128.25 54487.35 88888.00 2015-08-15 14:30:08.625 227 12519.12 128.43 54487.35 88888.00 2015-08-15 14:30:08.750 227 12519.10 128.50 54487.32 88888.00 2015-08-15 14:30:08.875 227 12519.15 128.57 54487.32 88888.00 2015-08-15 14:30:09.000 227 12519.20 128.70 54487.32 88888.00 2015-08-15 14:30:09.125 227 12519.17 128.82 54487.32 88888.00 2015-08-15 14:30:09.250 227 12519.12 128.97 54487.35 88888.00 2015-08-15 14:30:09.375 227 12519.12 129.05 54487.32 88888.00 2015-08-15 14:30:09.500 227 12519.15 129.18 54487.32 88888.00 2015-08-15 14:30:09.625 227 12519.23 129.28 54487.32 88888.00 2015-08-15 14:30:09.750 227 12519.27 129.40 54487.28 88888.00 2015-08-15 14:30:09.875 227 12519.27 129.50 54487.28 88888.00 2015-08-15 14:30:10.000 227 12519.25 129.57 54487.28 88888.00 2015-08-15 14:30:10.125 227 12519.25 129.65 54487.28 88888.00 2015-08-15 14:30:10.250 227 12519.30 129.75 54487.28 88888.00 2015-08-15 14:30:10.375 227 12519.33 129.78 54487.22 88888.00 2015-08-15 14:30:10.500 227 12519.35 129.85 54487.20 88888.00 2015-08-15 14:30:10.625 227 12519.38 129.93 54487.18 88888.00 2015-08-15 14:30:10.750 227 12519.38 130.03 54487.18 88888.00 2015-08-15 14:30:10.875 227 12519.38 130.15 54487.15 88888.00 2015-08-15 14:30:11.000 227 12519.42 130.25 54487.15 88888.00 2015-08-15 14:30:11.125 227 12519.48 130.38 54487.15 88888.00 2015-08-15 14:30:11.250 227 12519.52 130.50 54487.12 88888.00 2015-08-15 14:30:11.375 227 12519.55 130.60 54487.10 88888.00 2015-08-15 14:30:11.500 227 12519.50 130.68 54487.07 88888.00 2015-08-15 14:30:11.625 227 12519.45 130.80 54487.10 88888.00 2015-08-15 14:30:11.750 227 12519.45 130.85 54487.07 88888.00 2015-08-15 14:30:11.875 227 12519.50 131.00 54487.07 88888.00 2015-08-15 14:30:12.000 227 12519.50 131.10 54487.05 88888.00 2015-08-15 14:30:12.125 227 12519.50 131.18 54486.97 88888.00 2015-08-15 14:30:12.250 227 12519.52 131.25 54486.97 88888.00 2015-08-15 14:30:12.375 227 12519.55 131.38 54486.97 88888.00 2015-08-15 14:30:12.500 227 12519.50 131.50 54486.95 88888.00 2015-08-15 14:30:12.625 227 12519.45 131.62 54486.93 88888.00 2015-08-15 14:30:12.750 227 12519.45 131.75 54486.93 88888.00 2015-08-15 14:30:12.875 227 12519.38 131.88 54486.90 88888.00 2015-08-15 14:30:13.000 227 12519.38 132.00 54486.88 88888.00 2015-08-15 14:30:13.125 227 12519.38 132.15 54486.88 88888.00 2015-08-15 14:30:13.250 227 12519.33 132.28 54486.85 88888.00 2015-08-15 14:30:13.375 227 12519.30 132.43 54486.85 88888.00 2015-08-15 14:30:13.500 227 12519.23 132.57 54486.82 88888.00 2015-08-15 14:30:13.625 227 12519.12 132.70 54486.82 88888.00 2015-08-15 14:30:13.750 227 12519.08 132.85 54486.80 88888.00 2015-08-15 14:30:13.875 227 12519.00 133.03 54486.80 88888.00 2015-08-15 14:30:14.000 227 12518.95 133.25 54486.78 88888.00 2015-08-15 14:30:14.125 227 12518.88 133.43 54486.78 88888.00 2015-08-15 14:30:14.250 227 12518.77 133.57 54486.80 88888.00 2015-08-15 14:30:14.375 227 12518.75 133.70 54486.80 88888.00 2015-08-15 14:30:14.500 227 12518.62 133.82 54486.78 88888.00 2015-08-15 14:30:14.625 227 12518.50 134.00 54486.75 88888.00 2015-08-15 14:30:14.750 227 12518.40 134.15 54486.75 88888.00 2015-08-15 14:30:14.875 227 12518.33 134.30 54486.78 88888.00 2015-08-15 14:30:15.000 227 12518.20 134.43 54486.78 88888.00 2015-08-15 14:30:15.125 227 12518.08 134.57 54486.80 88888.00 2015-08-15 14:30:15.250 227 12517.88 134.70 54486.80 88888.00 2015-08-15 14:30:15.375 227 12517.75 134.80 54486.80 88888.00 2015-08-15 14:30:15.500 227 12517.67 134.90 54486.82 88888.00 2015-08-15 14:30:15.625 227 12517.58 135.03 54486.85 88888.00 2015-08-15 14:30:15.750 227 12517.45 135.18 54486.88 88888.00 2015-08-15 14:30:15.875 227 12517.33 135.28 54486.88 88888.00 2015-08-15 14:30:16.000 227 12517.23 135.40 54486.88 88888.00 2015-08-15 14:30:16.125 227 12517.12 135.53 54486.90 88888.00 2015-08-15 14:30:16.250 227 12516.92 135.65 54486.90 88888.00 2015-08-15 14:30:16.375 227 12516.83 135.72 54486.90 88888.00 2015-08-15 14:30:16.500 227 12516.73 135.82 54486.90 88888.00 2015-08-15 14:30:16.625 227 12516.60 136.00 54486.95 88888.00 2015-08-15 14:30:16.750 227 12516.45 136.10 54486.93 88888.00 2015-08-15 14:30:16.875 227 12516.33 136.20 54486.95 88888.00 2015-08-15 14:30:17.000 227 12516.20 136.32 54486.97 88888.00 2015-08-15 14:30:17.125 227 12516.10 136.38 54486.97 88888.00 2015-08-15 14:30:17.250 227 12516.02 136.45 54487.00 88888.00 2015-08-15 14:30:17.375 227 12515.98 136.50 54486.97 88888.00 2015-08-15 14:30:17.500 227 12515.92 136.57 54486.97 88888.00 2015-08-15 14:30:17.625 227 12515.90 136.65 54487.00 88888.00 2015-08-15 14:30:17.750 227 12515.77 136.70 54487.03 88888.00 2015-08-15 14:30:17.875 227 12515.75 136.75 54487.00 88888.00 2015-08-15 14:30:18.000 227 12515.73 136.85 54487.03 88888.00 2015-08-15 14:30:18.125 227 12515.70 136.95 54487.05 88888.00 2015-08-15 14:30:18.250 227 12515.65 136.95 54487.10 88888.00 2015-08-15 14:30:18.375 227 12515.58 137.05 54487.10 88888.00 2015-08-15 14:30:18.500 227 12515.45 137.15 54487.12 88888.00 2015-08-15 14:30:18.625 227 12515.35 137.28 54487.15 88888.00 2015-08-15 14:30:18.750 227 12515.27 137.35 54487.15 88888.00 2015-08-15 14:30:18.875 227 12515.25 137.50 54487.15 88888.00 2015-08-15 14:30:19.000 227 12515.17 137.55 54487.15 88888.00 2015-08-15 14:30:19.125 227 12515.08 137.65 54487.20 88888.00 2015-08-15 14:30:19.250 227 12514.95 137.80 54487.22 88888.00 2015-08-15 14:30:19.375 227 12514.85 137.93 54487.22 88888.00 2015-08-15 14:30:19.500 227 12514.83 138.05 54487.25 88888.00 2015-08-15 14:30:19.625 227 12514.77 138.25 54487.28 88888.00 2015-08-15 14:30:19.750 227 12514.67 138.35 54487.28 88888.00 2015-08-15 14:30:19.875 227 12514.62 138.47 54487.30 88888.00 2015-08-15 14:30:20.000 227 12514.60 138.57 54487.30 88888.00 2015-08-15 14:30:20.125 227 12514.48 138.65 54487.28 88888.00 2015-08-15 14:30:20.250 227 12514.40 138.82 54487.30 88888.00 2015-08-15 14:30:20.375 227 12514.40 138.93 54487.30 88888.00 2015-08-15 14:30:20.500 227 12514.40 139.10 54487.30 88888.00 2015-08-15 14:30:20.625 227 12514.38 139.20 54487.30 88888.00 2015-08-15 14:30:20.750 227 12514.33 139.38 54487.32 88888.00 2015-08-15 14:30:20.875 227 12514.27 139.53 54487.35 88888.00 2015-08-15 14:30:21.000 227 12514.27 139.60 54487.30 88888.00 2015-08-15 14:30:21.125 227 12514.27 139.75 54487.32 88888.00 2015-08-15 14:30:21.250 227 12514.25 139.95 54487.35 88888.00 2015-08-15 14:30:21.375 227 12514.27 140.07 54487.35 88888.00 2015-08-15 14:30:21.500 227 12514.23 140.22 54487.35 88888.00 2015-08-15 14:30:21.625 227 12514.15 140.38 54487.35 88888.00 2015-08-15 14:30:21.750 227 12514.10 140.47 54487.32 88888.00 2015-08-15 14:30:21.875 227 12514.08 140.60 54487.32 88888.00 2015-08-15 14:30:22.000 227 12514.10 140.70 54487.32 88888.00 2015-08-15 14:30:22.125 227 12514.10 140.80 54487.32 88888.00 2015-08-15 14:30:22.250 227 12514.05 140.93 54487.32 88888.00 2015-08-15 14:30:22.375 227 12514.02 141.00 54487.32 88888.00 2015-08-15 14:30:22.500 227 12514.02 141.10 54487.32 88888.00 2015-08-15 14:30:22.625 227 12514.05 141.20 54487.32 88888.00 2015-08-15 14:30:22.750 227 12514.00 141.25 54487.30 88888.00 2015-08-15 14:30:22.875 227 12513.98 141.35 54487.30 88888.00 2015-08-15 14:30:23.000 227 12514.00 141.47 54487.30 88888.00 2015-08-15 14:30:23.125 227 12514.02 141.60 54487.30 88888.00 2015-08-15 14:30:23.250 227 12514.05 141.72 54487.30 88888.00 2015-08-15 14:30:23.375 227 12514.05 141.85 54487.30 88888.00 2015-08-15 14:30:23.500 227 12514.00 141.93 54487.28 88888.00 2015-08-15 14:30:23.625 227 12514.05 142.07 54487.28 88888.00 2015-08-15 14:30:23.750 227 12514.08 142.20 54487.28 88888.00 2015-08-15 14:30:23.875 227 12514.10 142.32 54487.25 88888.00 2015-08-15 14:30:24.000 227 12514.12 142.47 54487.22 88888.00 2015-08-15 14:30:24.125 227 12514.05 142.60 54487.25 88888.00 2015-08-15 14:30:24.250 227 12514.02 142.75 54487.25 88888.00 2015-08-15 14:30:24.375 227 12514.08 142.88 54487.22 88888.00 2015-08-15 14:30:24.500 227 12514.05 143.05 54487.25 88888.00 2015-08-15 14:30:24.625 227 12514.10 143.20 54487.20 88888.00 2015-08-15 14:30:24.750 227 12514.12 143.32 54487.22 88888.00 2015-08-15 14:30:24.875 227 12514.15 143.50 54487.20 88888.00 2015-08-15 14:30:25.000 227 12514.12 143.62 54487.20 88888.00 2015-08-15 14:30:25.125 227 12514.08 143.80 54487.20 88888.00 2015-08-15 14:30:25.250 227 12514.00 143.95 54487.20 88888.00 2015-08-15 14:30:25.375 227 12514.02 144.03 54487.20 88888.00 2015-08-15 14:30:25.500 227 12514.00 144.18 54487.18 88888.00 2015-08-15 14:30:25.625 227 12514.05 144.35 54487.15 88888.00 2015-08-15 14:30:25.750 227 12514.02 144.50 54487.15 88888.00 2015-08-15 14:30:25.875 227 12514.10 144.65 54487.15 88888.00 2015-08-15 14:30:26.000 227 12514.23 144.78 54487.12 88888.00 2015-08-15 14:30:26.125 227 12514.12 144.88 54487.12 88888.00 2015-08-15 14:30:26.250 227 12514.05 144.97 54487.10 88888.00 2015-08-15 14:30:26.375 227 12514.05 145.05 54487.10 88888.00 2015-08-15 14:30:26.500 227 12514.05 145.15 54487.07 88888.00 2015-08-15 14:30:26.625 227 12514.08 145.25 54487.07 88888.00 2015-08-15 14:30:26.750 227 12514.08 145.32 54487.03 88888.00 2015-08-15 14:30:26.875 227 12514.05 145.43 54487.03 88888.00 2015-08-15 14:30:27.000 227 12514.00 145.53 54487.00 88888.00 2015-08-15 14:30:27.125 227 12513.98 145.62 54487.03 88888.00 2015-08-15 14:30:27.250 227 12513.95 145.70 54487.05 88888.00 2015-08-15 14:30:27.375 227 12513.92 145.80 54487.00 88888.00 2015-08-15 14:30:27.500 227 12513.88 145.93 54486.95 88888.00 2015-08-15 14:30:27.625 227 12513.90 146.05 54486.95 88888.00 2015-08-15 14:30:27.750 227 12513.88 146.12 54486.93 88888.00 2015-08-15 14:30:27.875 227 12513.85 146.28 54486.93 88888.00 2015-08-15 14:30:28.000 227 12513.83 146.38 54486.88 88888.00 2015-08-15 14:30:28.125 227 12513.77 146.45 54486.85 88888.00 2015-08-15 14:30:28.250 227 12513.73 146.57 54486.85 88888.00 2015-08-15 14:30:28.375 227 12513.73 146.70 54486.82 88888.00 2015-08-15 14:30:28.500 227 12513.75 146.82 54486.80 88888.00 2015-08-15 14:30:28.625 227 12513.75 146.97 54486.80 88888.00 2015-08-15 14:30:28.750 227 12513.77 147.07 54486.78 88888.00 2015-08-15 14:30:28.875 227 12513.80 147.18 54486.72 88888.00 2015-08-15 14:30:29.000 227 12513.80 147.30 54486.70 88888.00 2015-08-15 14:30:29.125 227 12513.77 147.43 54486.72 88888.00 2015-08-15 14:30:29.250 227 12513.77 147.57 54486.72 88888.00 2015-08-15 14:30:29.375 227 12513.75 147.68 54486.68 88888.00 2015-08-15 14:30:29.500 227 12513.73 147.78 54486.68 88888.00 2015-08-15 14:30:29.625 227 12513.75 147.90 54486.65 88888.00 2015-08-15 14:30:29.750 227 12513.73 148.00 54486.62 88888.00 2015-08-15 14:30:29.875 227 12513.67 148.07 54486.62 88888.00 2015-08-15 14:30:30.000 227 12513.65 148.12 54486.60 88888.00 2015-08-15 14:30:30.125 227 12513.62 148.20 54486.57 88888.00 2015-08-15 14:30:30.250 227 12513.65 148.30 54486.50 88888.00 2015-08-15 14:30:30.375 227 12513.73 148.40 54486.50 88888.00 2015-08-15 14:30:30.500 227 12513.73 148.45 54486.50 88888.00 2015-08-15 14:30:30.625 227 12513.70 148.50 54486.47 88888.00 2015-08-15 14:30:30.750 227 12513.80 148.55 54486.47 88888.00 2015-08-15 14:30:30.875 227 12513.80 148.65 54486.45 88888.00 2015-08-15 14:30:31.000 227 12513.83 148.70 54486.45 88888.00 2015-08-15 14:30:31.125 227 12513.80 148.75 54486.43 88888.00 2015-08-15 14:30:31.250 227 12513.83 148.80 54486.40 88888.00 2015-08-15 14:30:31.375 227 12513.90 148.85 54486.38 88888.00 2015-08-15 14:30:31.500 227 12513.88 148.85 54486.35 88888.00 2015-08-15 14:30:31.625 227 12513.83 148.85 54486.35 88888.00 2015-08-15 14:30:31.750 227 12513.80 148.85 54486.32 88888.00 2015-08-15 14:30:31.875 227 12513.80 148.88 54486.32 88888.00 2015-08-15 14:30:32.000 227 12513.83 148.88 54486.30 88888.00 2015-08-15 14:30:32.125 227 12513.80 148.90 54486.25 88888.00 2015-08-15 14:30:32.250 227 12513.77 148.88 54486.22 88888.00 2015-08-15 14:30:32.375 227 12513.77 148.85 54486.20 88888.00 2015-08-15 14:30:32.500 227 12513.75 148.88 54486.22 88888.00 2015-08-15 14:30:32.625 227 12513.75 148.88 54486.20 88888.00 2015-08-15 14:30:32.750 227 12513.85 148.88 54486.18 88888.00 2015-08-15 14:30:32.875 227 12513.88 148.88 54486.15 88888.00 2015-08-15 14:30:33.000 227 12513.90 148.85 54486.12 88888.00 2015-08-15 14:30:33.125 227 12513.88 148.88 54486.12 88888.00 2015-08-15 14:30:33.250 227 12513.83 148.88 54486.05 88888.00 2015-08-15 14:30:33.375 227 12513.85 148.85 54486.00 88888.00 2015-08-15 14:30:33.500 227 12513.85 148.85 54486.00 88888.00 2015-08-15 14:30:33.625 227 12513.92 148.85 54486.03 88888.00 2015-08-15 14:30:33.750 227 12513.95 148.85 54486.00 88888.00 2015-08-15 14:30:33.875 227 12513.95 148.85 54485.97 88888.00 2015-08-15 14:30:34.000 227 12513.95 148.85 54485.93 88888.00 2015-08-15 14:30:34.125 227 12513.95 148.82 54485.93 88888.00 2015-08-15 14:30:34.250 227 12513.92 148.80 54485.90 88888.00 2015-08-15 14:30:34.375 227 12513.98 148.82 54485.88 88888.00 2015-08-15 14:30:34.500 227 12514.02 148.82 54485.85 88888.00 2015-08-15 14:30:34.625 227 12514.05 148.80 54485.80 88888.00 2015-08-15 14:30:34.750 227 12514.05 148.80 54485.78 88888.00 2015-08-15 14:30:34.875 227 12514.15 148.82 54485.75 88888.00 2015-08-15 14:30:35.000 227 12514.23 148.82 54485.72 88888.00 2015-08-15 14:30:35.125 227 12514.27 148.82 54485.70 88888.00 2015-08-15 14:30:35.250 227 12514.25 148.85 54485.68 88888.00 2015-08-15 14:30:35.375 227 12514.27 148.88 54485.68 88888.00 2015-08-15 14:30:35.500 227 12514.27 148.90 54485.65 88888.00 2015-08-15 14:30:35.625 227 12514.25 148.88 54485.62 88888.00 2015-08-15 14:30:35.750 227 12514.25 148.88 54485.60 88888.00 2015-08-15 14:30:35.875 227 12514.33 148.88 54485.57 88888.00 2015-08-15 14:30:36.000 227 12514.38 148.88 54485.55 88888.00 2015-08-15 14:30:36.125 227 12514.40 148.93 54485.55 88888.00 2015-08-15 14:30:36.250 227 12514.35 148.93 54485.57 88888.00 2015-08-15 14:30:36.375 227 12514.38 148.90 54485.55 88888.00 2015-08-15 14:30:36.500 227 12514.40 148.88 54485.55 88888.00 2015-08-15 14:30:36.625 227 12514.45 148.82 54485.53 88888.00 2015-08-15 14:30:36.750 227 12514.48 148.82 54485.50 88888.00 2015-08-15 14:30:36.875 227 12514.45 148.82 54485.47 88888.00 2015-08-15 14:30:37.000 227 12514.48 148.80 54485.47 88888.00 2015-08-15 14:30:37.125 227 12514.45 148.78 54485.47 88888.00 2015-08-15 14:30:37.250 227 12514.45 148.75 54485.47 88888.00 2015-08-15 14:30:37.375 227 12514.45 148.70 54485.45 88888.00 2015-08-15 14:30:37.500 227 12514.40 148.68 54485.45 88888.00 2015-08-15 14:30:37.625 227 12514.42 148.68 54485.50 88888.00 2015-08-15 14:30:37.750 227 12514.42 148.60 54485.50 88888.00 2015-08-15 14:30:37.875 227 12514.42 148.55 54485.50 88888.00 2015-08-15 14:30:38.000 227 12514.40 148.45 54485.47 88888.00 2015-08-15 14:30:38.125 227 12514.45 148.40 54485.43 88888.00 2015-08-15 14:30:38.250 227 12514.52 148.32 54485.43 88888.00 2015-08-15 14:30:38.375 227 12514.55 148.25 54485.43 88888.00 2015-08-15 14:30:38.500 227 12514.55 148.15 54485.43 88888.00 2015-08-15 14:30:38.625 227 12514.55 148.05 54485.43 88888.00 2015-08-15 14:30:38.750 227 12514.55 147.93 54485.43 88888.00 2015-08-15 14:30:38.875 227 12514.62 147.82 54485.43 88888.00 2015-08-15 14:30:39.000 227 12514.67 147.68 54485.38 88888.00 2015-08-15 14:30:39.125 227 12514.73 147.57 54485.43 88888.00 2015-08-15 14:30:39.250 227 12514.77 147.43 54485.40 88888.00 2015-08-15 14:30:39.375 227 12514.85 147.32 54485.40 88888.00 2015-08-15 14:30:39.500 227 12514.92 147.28 54485.40 88888.00 2015-08-15 14:30:39.625 227 12514.98 147.18 54485.38 88888.00 2015-08-15 14:30:39.750 227 12515.10 147.07 54485.38 88888.00 2015-08-15 14:30:39.875 227 12515.20 146.95 54485.38 88888.00 2015-08-15 14:30:40.000 227 12515.30 146.88 54485.38 88888.00 2015-08-15 14:30:40.125 227 12515.35 146.75 54485.38 88888.00 2015-08-15 14:30:40.250 227 12515.35 146.60 54485.35 88888.00 2015-08-15 14:30:40.375 227 12515.42 146.55 54485.30 88888.00 2015-08-15 14:30:40.500 227 12515.55 146.45 54485.35 88888.00 2015-08-15 14:30:40.625 227 12515.60 146.35 54485.32 88888.00 2015-08-15 14:30:40.750 227 12515.58 146.28 54485.32 88888.00 2015-08-15 14:30:40.875 227 12515.62 146.20 54485.30 88888.00 2015-08-15 14:30:41.000 227 12515.73 146.07 54485.28 88888.00 2015-08-15 14:30:41.125 227 12515.80 145.93 54485.28 88888.00 2015-08-15 14:30:41.250 227 12515.83 145.78 54485.28 88888.00 2015-08-15 14:30:41.375 227 12515.85 145.70 54485.30 88888.00 2015-08-15 14:30:41.500 227 12515.88 145.62 54485.30 88888.00 2015-08-15 14:30:41.625 227 12515.85 145.55 54485.30 88888.00 2015-08-15 14:30:41.750 227 12515.90 145.45 54485.30 88888.00 2015-08-15 14:30:41.875 227 12515.92 145.28 54485.28 88888.00 2015-08-15 14:30:42.000 227 12515.95 145.12 54485.25 88888.00 2015-08-15 14:30:42.125 227 12515.95 145.03 54485.25 88888.00 2015-08-15 14:30:42.250 227 12515.95 144.93 54485.30 88888.00 2015-08-15 14:30:42.375 227 12516.02 144.88 54485.28 88888.00 2015-08-15 14:30:42.500 227 12516.05 144.75 54485.28 88888.00 2015-08-15 14:30:42.625 227 12516.05 144.68 54485.28 88888.00 2015-08-15 14:30:42.750 227 12516.10 144.60 54485.28 88888.00 2015-08-15 14:30:42.875 227 12516.15 144.57 54485.28 88888.00 2015-08-15 14:30:43.000 227 12516.15 144.50 54485.25 88888.00 2015-08-15 14:30:43.125 227 12516.15 144.43 54485.25 88888.00 2015-08-15 14:30:43.250 227 12516.12 144.30 54485.28 88888.00 2015-08-15 14:30:43.375 227 12516.23 144.25 54485.28 88888.00 2015-08-15 14:30:43.500 227 12516.25 144.18 54485.25 88888.00 2015-08-15 14:30:43.625 227 12516.17 144.07 54485.25 88888.00 2015-08-15 14:30:43.750 227 12516.17 144.03 54485.25 88888.00 2015-08-15 14:30:43.875 227 12516.20 143.95 54485.25 88888.00 2015-08-15 14:30:44.000 227 12516.23 143.82 54485.22 88888.00 2015-08-15 14:30:44.125 227 12516.23 143.75 54485.20 88888.00 2015-08-15 14:30:44.250 227 12516.20 143.60 54485.22 88888.00 2015-08-15 14:30:44.375 227 12516.17 143.50 54485.20 88888.00 2015-08-15 14:30:44.500 227 12516.15 143.35 54485.18 88888.00 2015-08-15 14:30:44.625 227 12516.15 143.22 54485.20 88888.00 2015-08-15 14:30:44.750 227 12516.15 143.15 54485.15 88888.00 2015-08-15 14:30:44.875 227 12516.20 143.03 54485.15 88888.00 2015-08-15 14:30:45.000 227 12516.17 142.93 54485.15 88888.00 2015-08-15 14:30:45.125 227 12516.17 142.88 54485.15 88888.00 2015-08-15 14:30:45.250 227 12516.15 142.75 54485.20 88888.00 2015-08-15 14:30:45.375 227 12516.20 142.65 54485.15 88888.00 2015-08-15 14:30:45.500 227 12516.20 142.53 54485.15 88888.00 2015-08-15 14:30:45.625 227 12516.23 142.43 54485.12 88888.00 2015-08-15 14:30:45.750 227 12516.23 142.32 54485.12 88888.00 2015-08-15 14:30:45.875 227 12516.23 142.20 54485.07 88888.00 2015-08-15 14:30:46.000 227 12516.27 142.05 54485.05 88888.00 2015-08-15 14:30:46.125 227 12516.30 141.95 54485.03 88888.00 2015-08-15 14:30:46.250 227 12516.30 141.82 54485.03 88888.00 2015-08-15 14:30:46.375 227 12516.35 141.75 54485.03 88888.00 2015-08-15 14:30:46.500 227 12516.40 141.65 54485.00 88888.00 2015-08-15 14:30:46.625 227 12516.40 141.57 54484.97 88888.00 2015-08-15 14:30:46.750 227 12516.45 141.47 54484.93 88888.00 2015-08-15 14:30:46.875 227 12516.50 141.38 54484.90 88888.00 2015-08-15 14:30:47.000 227 12516.50 141.25 54484.88 88888.00 2015-08-15 14:30:47.125 227 12516.52 141.18 54484.88 88888.00 2015-08-15 14:30:47.250 227 12516.58 141.00 54484.88 88888.00 2015-08-15 14:30:47.375 227 12516.65 140.88 54484.82 88888.00 2015-08-15 14:30:47.500 227 12516.75 140.78 54484.80 88888.00 2015-08-15 14:30:47.625 227 12516.73 140.72 54484.80 88888.00 2015-08-15 14:30:47.750 227 12516.62 140.57 54484.78 88888.00 2015-08-15 14:30:47.875 227 12516.67 140.45 54484.78 88888.00 2015-08-15 14:30:48.000 227 12516.75 140.38 54484.70 88888.00 2015-08-15 14:30:48.125 227 12516.77 140.32 54484.72 88888.00 2015-08-15 14:30:48.250 227 12516.77 140.20 54484.68 88888.00 2015-08-15 14:30:48.375 227 12516.77 140.20 54484.65 88888.00 2015-08-15 14:30:48.500 227 12516.80 140.12 54484.65 88888.00 2015-08-15 14:30:48.625 227 12516.88 140.07 54484.62 88888.00 2015-08-15 14:30:48.750 227 12516.88 140.00 54484.62 88888.00 2015-08-15 14:30:48.875 227 12516.98 139.97 54484.60 88888.00 2015-08-15 14:30:49.000 227 12517.08 139.93 54484.55 88888.00 2015-08-15 14:30:49.125 227 12517.08 139.90 54484.55 88888.00 2015-08-15 14:30:49.250 227 12517.10 139.88 54484.55 88888.00 2015-08-15 14:30:49.375 227 12517.20 139.85 54484.50 88888.00 2015-08-15 14:30:49.500 227 12517.20 139.80 54484.47 88888.00 2015-08-15 14:30:49.625 227 12517.23 139.75 54484.47 88888.00 2015-08-15 14:30:49.750 227 12517.30 139.70 54484.45 88888.00 2015-08-15 14:30:49.875 227 12517.40 139.72 54484.45 88888.00 2015-08-15 14:30:50.000 227 12517.48 139.68 54484.43 88888.00 2015-08-15 14:30:50.125 227 12517.50 139.57 54484.40 88888.00 2015-08-15 14:30:50.250 227 12517.52 139.53 54484.35 88888.00 2015-08-15 14:30:50.375 227 12517.62 139.53 54484.38 88888.00 2015-08-15 14:30:50.500 227 12517.65 139.53 54484.35 88888.00 2015-08-15 14:30:50.625 227 12517.70 139.50 54484.38 88888.00 2015-08-15 14:30:50.750 227 12517.75 139.45 54484.28 88888.00 2015-08-15 14:30:50.875 227 12517.85 139.40 54484.25 88888.00 2015-08-15 14:30:51.000 227 12517.98 139.38 54484.22 88888.00 2015-08-15 14:30:51.125 227 12518.02 139.35 54484.22 88888.00 2015-08-15 14:30:51.250 227 12518.10 139.35 54484.25 88888.00 2015-08-15 14:30:51.375 227 12518.20 139.30 54484.20 88888.00 2015-08-15 14:30:51.500 227 12518.30 139.25 54484.12 88888.00 2015-08-15 14:30:51.625 227 12518.38 139.20 54484.12 88888.00 2015-08-15 14:30:51.750 227 12518.40 139.12 54484.10 88888.00 2015-08-15 14:30:51.875 227 12518.45 139.05 54484.07 88888.00 2015-08-15 14:30:52.000 227 12518.58 138.97 54484.07 88888.00 2015-08-15 14:30:52.125 227 12518.58 138.95 54484.07 88888.00 2015-08-15 14:30:52.250 227 12518.60 138.90 54484.03 88888.00 2015-08-15 14:30:52.375 227 12518.67 138.78 54484.00 88888.00 2015-08-15 14:30:52.500 227 12518.80 138.68 54483.97 88888.00 2015-08-15 14:30:52.625 227 12518.83 138.62 54483.93 88888.00 2015-08-15 14:30:52.750 227 12518.95 138.53 54483.93 88888.00 2015-08-15 14:30:52.875 227 12518.98 138.43 54483.93 88888.00 2015-08-15 14:30:53.000 227 12518.95 138.35 54483.93 88888.00 2015-08-15 14:30:53.125 227 12518.95 138.25 54483.90 88888.00 2015-08-15 14:30:53.250 227 12519.00 138.15 54483.90 88888.00 2015-08-15 14:30:53.375 227 12519.05 138.05 54483.88 88888.00 2015-08-15 14:30:53.500 227 12519.08 137.97 54483.88 88888.00 2015-08-15 14:30:53.625 227 12519.08 137.88 54483.88 88888.00 2015-08-15 14:30:53.750 227 12519.05 137.78 54483.85 88888.00 2015-08-15 14:30:53.875 227 12519.00 137.68 54483.85 88888.00 2015-08-15 14:30:54.000 227 12518.98 137.65 54483.82 88888.00 2015-08-15 14:30:54.125 227 12519.05 137.60 54483.85 88888.00 2015-08-15 14:30:54.250 227 12519.02 137.50 54483.82 88888.00 2015-08-15 14:30:54.375 227 12518.98 137.43 54483.82 88888.00 2015-08-15 14:30:54.500 227 12518.85 137.32 54483.82 88888.00 2015-08-15 14:30:54.625 227 12518.80 137.32 54483.85 88888.00 2015-08-15 14:30:54.750 227 12518.77 137.30 54483.82 88888.00 2015-08-15 14:30:54.875 227 12518.80 137.28 54483.82 88888.00 2015-08-15 14:30:55.000 227 12518.80 137.22 54483.85 88888.00 2015-08-15 14:30:55.125 227 12518.77 137.20 54483.85 88888.00 2015-08-15 14:30:55.250 227 12518.73 137.15 54483.85 88888.00 2015-08-15 14:30:55.375 227 12518.75 137.20 54483.85 88888.00 2015-08-15 14:30:55.500 227 12518.80 137.22 54483.85 88888.00 2015-08-15 14:30:55.625 227 12518.77 137.20 54483.85 88888.00 2015-08-15 14:30:55.750 227 12518.75 137.20 54483.82 88888.00 2015-08-15 14:30:55.875 227 12518.67 137.18 54483.80 88888.00 2015-08-15 14:30:56.000 227 12518.60 137.18 54483.82 88888.00 2015-08-15 14:30:56.125 227 12518.55 137.22 54483.82 88888.00 2015-08-15 14:30:56.250 227 12518.58 137.28 54483.80 88888.00 2015-08-15 14:30:56.375 227 12518.60 137.30 54483.80 88888.00 2015-08-15 14:30:56.500 227 12518.60 137.30 54483.78 88888.00 2015-08-15 14:30:56.625 227 12518.58 137.38 54483.80 88888.00 2015-08-15 14:30:56.750 227 12518.55 137.43 54483.80 88888.00 2015-08-15 14:30:56.875 227 12518.52 137.47 54483.82 88888.00 2015-08-15 14:30:57.000 227 12518.52 137.53 54483.78 88888.00 2015-08-15 14:30:57.125 227 12518.52 137.57 54483.78 88888.00 2015-08-15 14:30:57.250 227 12518.52 137.62 54483.82 88888.00 2015-08-15 14:30:57.375 227 12518.52 137.65 54483.78 88888.00 2015-08-15 14:30:57.500 227 12518.50 137.72 54483.75 88888.00 2015-08-15 14:30:57.625 227 12518.55 137.85 54483.75 88888.00 2015-08-15 14:30:57.750 227 12518.58 137.95 54483.78 88888.00 2015-08-15 14:30:57.875 227 12518.58 138.03 54483.75 88888.00 2015-08-15 14:30:58.000 227 12518.58 138.07 54483.72 88888.00 2015-08-15 14:30:58.125 227 12518.55 138.18 54483.70 88888.00 2015-08-15 14:30:58.250 227 12518.55 138.22 54483.70 88888.00 2015-08-15 14:30:58.375 227 12518.55 138.35 54483.70 88888.00 2015-08-15 14:30:58.500 227 12518.55 138.40 54483.70 88888.00 2015-08-15 14:30:58.625 227 12518.55 138.45 54483.70 88888.00 2015-08-15 14:30:58.750 227 12518.58 138.50 54483.68 88888.00 2015-08-15 14:30:58.875 227 12518.60 138.60 54483.65 88888.00 2015-08-15 14:30:59.000 227 12518.62 138.68 54483.62 88888.00 2015-08-15 14:30:59.125 227 12518.67 138.72 54483.62 88888.00 2015-08-15 14:30:59.250 227 12518.67 138.78 54483.62 88888.00 2015-08-15 14:30:59.375 227 12518.67 138.90 54483.62 88888.00 2015-08-15 14:30:59.500 227 12518.67 138.97 54483.62 88888.00 2015-08-15 14:30:59.625 227 12518.70 139.07 54483.62 88888.00 2015-08-15 14:30:59.750 227 12518.70 139.18 54483.62 88888.00 2015-08-15 14:30:59.875 227 12518.65 139.25 54483.62 88888.00 2015-08-15 14:31:00.000 227 12518.58 139.32 54483.62 88888.00 2015-08-15 14:31:00.125 227 12518.52 139.40 54483.62 88888.00 2015-08-15 14:31:00.250 227 12518.45 139.45 54483.62 88888.00 2015-08-15 14:31:00.375 227 12518.45 139.53 54483.62 88888.00 2015-08-15 14:31:00.500 227 12518.42 139.60 54483.62 88888.00 2015-08-15 14:31:00.625 227 12518.42 139.65 54483.62 88888.00 2015-08-15 14:31:00.750 227 12518.38 139.72 54483.68 88888.00 2015-08-15 14:31:00.875 227 12518.38 139.80 54483.68 88888.00 2015-08-15 14:31:01.000 227 12518.38 139.88 54483.65 88888.00 2015-08-15 14:31:01.125 227 12518.45 139.90 54483.68 88888.00 2015-08-15 14:31:01.250 227 12518.42 139.93 54483.65 88888.00 2015-08-15 14:31:01.375 227 12518.45 139.97 54483.65 88888.00 2015-08-15 14:31:01.500 227 12518.55 139.97 54483.62 88888.00 2015-08-15 14:31:01.625 227 12518.58 140.00 54483.65 88888.00 2015-08-15 14:31:01.750 227 12518.67 140.03 54483.65 88888.00 2015-08-15 14:31:01.875 227 12518.77 140.05 54483.65 88888.00 2015-08-15 14:31:02.000 227 12518.88 140.05 54483.62 88888.00 2015-08-15 14:31:02.125 227 12518.90 140.05 54483.62 88888.00 2015-08-15 14:31:02.250 227 12518.88 140.05 54483.60 88888.00 2015-08-15 14:31:02.375 227 12518.98 140.10 54483.60 88888.00 2015-08-15 14:31:02.500 227 12519.15 140.20 54483.62 88888.00 2015-08-15 14:31:02.625 227 12519.20 140.22 54483.60 88888.00 2015-08-15 14:31:02.750 227 12519.20 140.22 54483.62 88888.00 2015-08-15 14:31:02.875 227 12519.23 140.30 54483.60 88888.00 2015-08-15 14:31:03.000 227 12519.30 140.35 54483.62 88888.00 2015-08-15 14:31:03.125 227 12519.38 140.43 54483.65 88888.00 2015-08-15 14:31:03.250 227 12519.45 140.50 54483.62 88888.00 2015-08-15 14:31:03.375 227 12519.50 140.55 54483.62 88888.00 2015-08-15 14:31:03.500 227 12519.58 140.62 54483.68 88888.00 2015-08-15 14:31:03.625 227 12519.62 140.65 54483.68 88888.00 2015-08-15 14:31:03.750 227 12519.70 140.68 54483.65 88888.00 2015-08-15 14:31:03.875 227 12519.75 140.78 54483.65 88888.00 2015-08-15 14:31:04.000 227 12519.80 140.82 54483.68 88888.00 2015-08-15 14:31:04.125 227 12519.80 140.85 54483.68 88888.00 2015-08-15 14:31:04.250 227 12519.83 140.85 54483.68 88888.00 2015-08-15 14:31:04.375 227 12519.90 140.90 54483.70 88888.00 2015-08-15 14:31:04.500 227 12519.85 140.90 54483.70 88888.00 2015-08-15 14:31:04.625 227 12519.85 140.95 54483.70 88888.00 2015-08-15 14:31:04.750 227 12519.92 140.97 54483.72 88888.00 2015-08-15 14:31:04.875 227 12519.98 140.97 54483.72 88888.00 2015-08-15 14:31:05.000 227 12519.98 141.00 54483.72 88888.00 2015-08-15 14:31:05.125 227 12520.05 141.03 54483.75 88888.00 2015-08-15 14:31:05.250 227 12520.12 141.00 54483.75 88888.00 2015-08-15 14:31:05.375 227 12520.15 141.03 54483.75 88888.00 2015-08-15 14:31:05.500 227 12520.25 141.05 54483.72 88888.00 2015-08-15 14:31:05.625 227 12520.27 141.10 54483.75 88888.00 2015-08-15 14:31:05.750 227 12520.27 141.07 54483.75 88888.00 2015-08-15 14:31:05.875 227 12520.33 141.05 54483.75 88888.00 2015-08-15 14:31:06.000 227 12520.40 141.07 54483.80 88888.00 2015-08-15 14:31:06.125 227 12520.42 141.07 54483.82 88888.00 2015-08-15 14:31:06.250 227 12520.48 141.10 54483.82 88888.00 2015-08-15 14:31:06.375 227 12520.60 141.20 54483.82 88888.00 2015-08-15 14:31:06.500 227 12520.62 141.22 54483.85 88888.00 2015-08-15 14:31:06.625 227 12520.62 141.22 54483.88 88888.00 2015-08-15 14:31:06.750 227 12520.65 141.20 54483.88 88888.00 2015-08-15 14:31:06.875 227 12520.67 141.28 54483.93 88888.00 2015-08-15 14:31:07.000 227 12520.73 141.30 54483.93 88888.00 2015-08-15 14:31:07.125 227 12520.77 141.28 54483.93 88888.00 2015-08-15 14:31:07.250 227 12520.80 141.30 54483.95 88888.00 2015-08-15 14:31:07.375 227 12520.85 141.32 54483.97 88888.00 2015-08-15 14:31:07.500 227 12520.88 141.38 54484.00 88888.00 2015-08-15 14:31:07.625 227 12520.90 141.35 54484.00 88888.00 2015-08-15 14:31:07.750 227 12520.92 141.35 54484.00 88888.00 2015-08-15 14:31:07.875 227 12520.98 141.40 54484.03 88888.00 2015-08-15 14:31:08.000 227 12521.02 141.43 54484.03 88888.00 2015-08-15 14:31:08.125 227 12521.08 141.43 54484.05 88888.00 2015-08-15 14:31:08.250 227 12521.02 141.43 54484.05 88888.00 2015-08-15 14:31:08.375 227 12521.00 141.43 54484.10 88888.00 2015-08-15 14:31:08.500 227 12521.02 141.45 54484.10 88888.00 2015-08-15 14:31:08.625 227 12521.08 141.47 54484.10 88888.00 2015-08-15 14:31:08.750 227 12521.10 141.45 54484.10 88888.00 2015-08-15 14:31:08.875 227 12521.08 141.43 54484.12 88888.00 2015-08-15 14:31:09.000 227 12521.02 141.38 54484.15 88888.00 2015-08-15 14:31:09.125 227 12521.00 141.38 54484.15 88888.00 2015-08-15 14:31:09.250 227 12520.95 141.40 54484.20 88888.00 2015-08-15 14:31:09.375 227 12520.98 141.40 54484.20 88888.00 2015-08-15 14:31:09.500 227 12521.00 141.32 54484.22 88888.00 2015-08-15 14:31:09.625 227 12521.00 141.30 54484.22 88888.00 2015-08-15 14:31:09.750 227 12520.95 141.28 54484.28 88888.00 2015-08-15 14:31:09.875 227 12520.90 141.22 54484.25 88888.00 2015-08-15 14:31:10.000 227 12520.90 141.20 54484.25 88888.00 2015-08-15 14:31:10.125 227 12520.85 141.18 54484.32 88888.00 2015-08-15 14:31:10.250 227 12520.88 141.18 54484.40 88888.00 2015-08-15 14:31:10.375 227 12520.85 141.20 54484.38 88888.00 2015-08-15 14:31:10.500 227 12520.83 141.18 54484.40 88888.00 2015-08-15 14:31:10.625 227 12520.77 141.12 54484.38 88888.00 2015-08-15 14:31:10.750 227 12520.77 141.10 54484.43 88888.00 2015-08-15 14:31:10.875 227 12520.73 141.12 54484.45 88888.00 2015-08-15 14:31:11.000 227 12520.70 141.15 54484.50 88888.00 2015-08-15 14:31:11.125 227 12520.65 141.20 54484.53 88888.00 2015-08-15 14:31:11.250 227 12520.60 141.18 54484.53 88888.00 2015-08-15 14:31:11.375 227 12520.50 141.20 54484.55 88888.00 2015-08-15 14:31:11.500 227 12520.35 141.25 54484.55 88888.00 2015-08-15 14:31:11.625 227 12520.27 141.30 54484.55 88888.00 2015-08-15 14:31:11.750 227 12520.23 141.38 54484.62 88888.00 2015-08-15 14:31:11.875 227 12520.15 141.43 54484.62 88888.00 2015-08-15 14:31:12.000 227 12520.08 141.45 54484.65 88888.00 2015-08-15 14:31:12.125 227 12519.98 141.55 54484.68 88888.00 2015-08-15 14:31:12.250 227 12519.85 141.60 54484.72 88888.00 2015-08-15 14:31:12.375 227 12519.83 141.65 54484.75 88888.00 2015-08-15 14:31:12.500 227 12519.75 141.68 54484.78 88888.00 2015-08-15 14:31:12.625 227 12519.70 141.70 54484.80 88888.00 2015-08-15 14:31:12.750 227 12519.60 141.72 54484.85 88888.00 2015-08-15 14:31:12.875 227 12519.50 141.75 54484.90 88888.00 2015-08-15 14:31:13.000 227 12519.40 141.75 54484.93 88888.00 2015-08-15 14:31:13.125 227 12519.35 141.78 54484.95 88888.00 2015-08-15 14:31:13.250 227 12519.27 141.80 54485.00 88888.00 2015-08-15 14:31:13.375 227 12519.20 141.78 54485.03 88888.00 2015-08-15 14:31:13.500 227 12519.17 141.75 54485.03 88888.00 2015-08-15 14:31:13.625 227 12519.15 141.72 54485.05 88888.00 2015-08-15 14:31:13.750 227 12519.08 141.72 54485.10 88888.00 2015-08-15 14:31:13.875 227 12519.00 141.72 54485.12 88888.00 2015-08-15 14:31:14.000 227 12518.98 141.70 54485.18 88888.00 2015-08-15 14:31:14.125 227 12518.88 141.70 54485.20 88888.00 2015-08-15 14:31:14.250 227 12518.77 141.68 54485.28 88888.00 2015-08-15 14:31:14.375 227 12518.77 141.70 54485.32 88888.00 2015-08-15 14:31:14.500 227 12518.70 141.68 54485.35 88888.00 2015-08-15 14:31:14.625 227 12518.62 141.60 54485.38 88888.00 2015-08-15 14:31:14.750 227 12518.62 141.55 54485.38 88888.00 2015-08-15 14:31:14.875 227 12518.58 141.50 54485.43 88888.00 2015-08-15 14:31:15.000 227 12518.50 141.45 54485.47 88888.00 2015-08-15 14:31:15.125 227 12518.45 141.40 54485.53 88888.00 2015-08-15 14:31:15.250 227 12518.45 141.35 54485.53 88888.00 2015-08-15 14:31:15.375 227 12518.50 141.32 54485.53 88888.00 2015-08-15 14:31:15.500 227 12518.52 141.25 54485.55 88888.00 2015-08-15 14:31:15.625 227 12518.52 141.15 54485.55 88888.00 2015-08-15 14:31:15.750 227 12518.50 141.10 54485.57 88888.00 2015-08-15 14:31:15.875 227 12518.45 141.07 54485.60 88888.00 2015-08-15 14:31:16.000 227 12518.45 141.03 54485.60 88888.00 2015-08-15 14:31:16.125 227 12518.45 140.97 54485.62 88888.00 2015-08-15 14:31:16.250 227 12518.48 140.93 54485.68 88888.00 2015-08-15 14:31:16.375 227 12518.58 140.90 54485.68 88888.00 2015-08-15 14:31:16.500 227 12518.62 140.90 54485.68 88888.00 2015-08-15 14:31:16.625 227 12518.67 140.85 54485.68 88888.00 2015-08-15 14:31:16.750 227 12518.70 140.80 54485.65 88888.00 2015-08-15 14:31:16.875 227 12518.70 140.75 54485.65 88888.00 2015-08-15 14:31:17.000 227 12518.77 140.75 54485.65 88888.00 2015-08-15 14:31:17.125 227 12518.85 140.70 54485.65 88888.00 2015-08-15 14:31:17.250 227 12518.85 140.62 54485.68 88888.00 2015-08-15 14:31:17.375 227 12518.88 140.57 54485.68 88888.00 2015-08-15 14:31:17.500 227 12518.85 140.60 54485.70 88888.00 2015-08-15 14:31:17.625 227 12518.88 140.57 54485.72 88888.00 2015-08-15 14:31:17.750 227 12518.88 140.57 54485.70 88888.00 2015-08-15 14:31:17.875 227 12518.95 140.57 54485.72 88888.00 2015-08-15 14:31:18.000 227 12519.00 140.57 54485.75 88888.00 2015-08-15 14:31:18.125 227 12518.95 140.57 54485.72 88888.00 2015-08-15 14:31:18.250 227 12518.85 140.55 54485.75 88888.00 2015-08-15 14:31:18.375 227 12518.85 140.57 54485.75 88888.00 2015-08-15 14:31:18.500 227 12518.92 140.57 54485.78 88888.00 2015-08-15 14:31:18.625 227 12519.02 140.65 54485.80 88888.00 2015-08-15 14:31:18.750 227 12519.02 140.65 54485.82 88888.00 2015-08-15 14:31:18.875 227 12518.98 140.68 54485.82 88888.00 2015-08-15 14:31:19.000 227 12518.95 140.70 54485.80 88888.00 2015-08-15 14:31:19.125 227 12518.98 140.72 54485.82 88888.00 2015-08-15 14:31:19.250 227 12519.00 140.75 54485.85 88888.00 2015-08-15 14:31:19.375 227 12519.12 140.78 54485.85 88888.00 2015-08-15 14:31:19.500 227 12519.20 140.75 54485.85 88888.00 2015-08-15 14:31:19.625 227 12519.25 140.78 54485.88 88888.00 2015-08-15 14:31:19.750 227 12519.30 140.80 54485.88 88888.00 2015-08-15 14:31:19.875 227 12519.33 140.80 54485.88 88888.00 2015-08-15 14:31:20.000 227 12519.35 140.80 54485.85 88888.00 2015-08-15 14:31:20.125 227 12519.38 140.80 54485.88 88888.00 2015-08-15 14:31:20.250 227 12519.40 140.78 54485.90 88888.00 2015-08-15 14:31:20.375 227 12519.45 140.80 54485.85 88888.00 2015-08-15 14:31:20.500 227 12519.58 140.82 54485.93 88888.00 2015-08-15 14:31:20.625 227 12519.70 140.82 54485.93 88888.00 2015-08-15 14:31:20.750 227 12519.70 140.82 54485.93 88888.00 2015-08-15 14:31:20.875 227 12519.73 140.82 54485.93 88888.00 2015-08-15 14:31:21.000 227 12519.85 140.82 54485.93 88888.00 2015-08-15 14:31:21.125 227 12519.83 140.88 54485.97 88888.00 2015-08-15 14:31:21.250 227 12519.80 140.90 54485.95 88888.00 2015-08-15 14:31:21.375 227 12519.95 140.97 54485.95 88888.00 2015-08-15 14:31:21.500 227 12520.02 141.00 54486.00 88888.00 2015-08-15 14:31:21.625 227 12520.12 141.03 54485.97 88888.00 2015-08-15 14:31:21.750 227 12520.25 141.05 54485.97 88888.00 2015-08-15 14:31:21.875 227 12520.27 141.10 54486.00 88888.00 2015-08-15 14:31:22.000 227 12520.38 141.15 54486.00 88888.00 2015-08-15 14:31:22.125 227 12520.42 141.25 54486.03 88888.00 2015-08-15 14:31:22.250 227 12520.42 141.28 54486.05 88888.00 2015-08-15 14:31:22.375 227 12520.55 141.38 54486.05 88888.00 2015-08-15 14:31:22.500 227 12520.62 141.43 54486.07 88888.00 2015-08-15 14:31:22.625 227 12520.67 141.47 54486.10 88888.00 2015-08-15 14:31:22.750 227 12520.75 141.53 54486.10 88888.00 2015-08-15 14:31:22.875 227 12520.77 141.57 54486.12 88888.00 2015-08-15 14:31:23.000 227 12520.77 141.62 54486.12 88888.00 2015-08-15 14:31:23.125 227 12520.80 141.68 54486.15 88888.00 2015-08-15 14:31:23.250 227 12520.85 141.75 54486.18 88888.00 2015-08-15 14:31:23.375 227 12520.92 141.82 54486.20 88888.00 2015-08-15 14:31:23.500 227 12520.98 141.88 54486.20 88888.00 2015-08-15 14:31:23.625 227 12521.08 141.93 54486.22 88888.00 2015-08-15 14:31:23.750 227 12521.08 141.93 54486.22 88888.00 2015-08-15 14:31:23.875 227 12521.12 141.97 54486.22 88888.00 2015-08-15 14:31:24.000 227 12521.12 142.00 54486.22 88888.00 2015-08-15 14:31:24.125 227 12521.15 142.05 54486.28 88888.00 2015-08-15 14:31:24.250 227 12521.20 142.10 54486.32 88888.00 2015-08-15 14:31:24.375 227 12521.25 142.12 54486.32 88888.00 2015-08-15 14:31:24.500 227 12521.30 142.12 54486.32 88888.00 2015-08-15 14:31:24.625 227 12521.35 142.18 54486.38 88888.00 2015-08-15 14:31:24.750 227 12521.48 142.25 54486.38 88888.00 2015-08-15 14:31:24.875 227 12521.55 142.25 54486.40 88888.00 2015-08-15 14:31:25.000 227 12521.60 142.25 54486.38 88888.00 2015-08-15 14:31:25.125 227 12521.62 142.30 54486.43 88888.00 2015-08-15 14:31:25.250 227 12521.75 142.35 54486.40 88888.00 2015-08-15 14:31:25.375 227 12521.83 142.40 54486.43 88888.00 2015-08-15 14:31:25.500 227 12521.85 142.43 54486.43 88888.00 2015-08-15 14:31:25.625 227 12521.88 142.45 54486.47 88888.00 2015-08-15 14:31:25.750 227 12521.92 142.47 54486.45 88888.00 2015-08-15 14:31:25.875 227 12521.92 142.53 54486.50 88888.00 2015-08-15 14:31:26.000 227 12521.95 142.55 54486.50 88888.00 2015-08-15 14:31:26.125 227 12521.92 142.57 54486.53 88888.00 2015-08-15 14:31:26.250 227 12521.95 142.62 54486.57 88888.00 2015-08-15 14:31:26.375 227 12521.95 142.70 54486.57 88888.00 2015-08-15 14:31:26.500 227 12521.88 142.70 54486.60 88888.00 2015-08-15 14:31:26.625 227 12521.85 142.68 54486.60 88888.00 2015-08-15 14:31:26.750 227 12521.92 142.70 54486.62 88888.00 2015-08-15 14:31:26.875 227 12521.98 142.72 54486.65 88888.00 2015-08-15 14:31:27.000 227 12522.05 142.78 54486.68 88888.00 2015-08-15 14:31:27.125 227 12522.05 142.80 54486.70 88888.00 2015-08-15 14:31:27.250 227 12521.98 142.78 54486.72 88888.00 2015-08-15 14:31:27.375 227 12522.00 142.80 54486.70 88888.00 2015-08-15 14:31:27.500 227 12522.08 142.85 54486.75 88888.00 2015-08-15 14:31:27.625 227 12522.08 142.85 54486.80 88888.00 2015-08-15 14:31:27.750 227 12522.12 142.88 54486.82 88888.00 2015-08-15 14:31:27.875 227 12522.15 142.90 54486.82 88888.00 2015-08-15 14:31:28.000 227 12522.20 142.93 54486.82 88888.00 2015-08-15 14:31:28.125 227 12522.20 142.97 54486.88 88888.00 2015-08-15 14:31:28.250 227 12522.17 143.00 54486.93 88888.00 2015-08-15 14:31:28.375 227 12522.27 143.10 54486.97 88888.00 2015-08-15 14:31:28.500 227 12522.35 143.10 54486.95 88888.00 2015-08-15 14:31:28.625 227 12522.38 143.07 54486.93 88888.00 2015-08-15 14:31:28.750 227 12522.42 143.12 54486.95 88888.00 2015-08-15 14:31:28.875 227 12522.52 143.20 54486.97 88888.00 2015-08-15 14:31:29.000 227 12522.60 143.28 54487.00 88888.00 2015-08-15 14:31:29.125 227 12522.70 143.28 54487.05 88888.00 2015-08-15 14:31:29.250 227 12522.73 143.38 54487.07 88888.00 2015-08-15 14:31:29.375 227 12522.85 143.47 54487.07 88888.00 2015-08-15 14:31:29.500 227 12522.90 143.55 54487.10 88888.00 2015-08-15 14:31:29.625 227 12522.95 143.60 54487.12 88888.00 2015-08-15 14:31:29.750 227 12523.00 143.70 54487.12 88888.00 2015-08-15 14:31:29.875 227 12523.08 143.78 54487.18 88888.00 2015-08-15 14:31:30.000 227 12523.20 143.82 54487.20 88888.00 2015-08-15 14:31:30.125 227 12523.27 143.90 54487.22 88888.00 2015-08-15 14:31:30.250 227 12523.33 143.95 54487.28 88888.00 2015-08-15 14:31:30.375 227 12523.33 143.97 54487.25 88888.00 2015-08-15 14:31:30.500 227 12523.33 144.05 54487.30 88888.00 2015-08-15 14:31:30.625 227 12523.38 144.07 54487.32 88888.00 2015-08-15 14:31:30.750 227 12523.40 144.15 54487.35 88888.00 2015-08-15 14:31:30.875 227 12523.45 144.20 54487.40 88888.00 2015-08-15 14:31:31.000 227 12523.50 144.30 54487.45 88888.00 2015-08-15 14:31:31.125 227 12523.55 144.30 54487.47 88888.00 2015-08-15 14:31:31.250 227 12523.58 144.25 54487.50 88888.00 2015-08-15 14:31:31.375 227 12523.60 144.22 54487.47 88888.00 2015-08-15 14:31:31.500 227 12523.58 144.25 54487.53 88888.00 2015-08-15 14:31:31.625 227 12523.55 144.30 54487.55 88888.00 2015-08-15 14:31:31.750 227 12523.55 144.30 54487.60 88888.00 2015-08-15 14:31:31.875 227 12523.52 144.32 54487.68 88888.00 2015-08-15 14:31:32.000 227 12523.52 144.28 54487.68 88888.00 2015-08-15 14:31:32.125 227 12523.48 144.20 54487.70 88888.00 2015-08-15 14:31:32.250 227 12523.48 144.18 54487.72 88888.00 2015-08-15 14:31:32.375 227 12523.48 144.15 54487.75 88888.00 2015-08-15 14:31:32.500 227 12523.48 144.10 54487.78 88888.00 2015-08-15 14:31:32.625 227 12523.48 144.03 54487.80 88888.00 2015-08-15 14:31:32.750 227 12523.42 143.97 54487.85 88888.00 2015-08-15 14:31:32.875 227 12523.35 143.88 54487.88 88888.00 2015-08-15 14:31:33.000 227 12523.33 143.80 54487.85 88888.00 2015-08-15 14:31:33.125 227 12523.35 143.72 54487.90 88888.00 2015-08-15 14:31:33.250 227 12523.33 143.65 54487.95 88888.00 2015-08-15 14:31:33.375 227 12523.35 143.55 54487.95 88888.00 2015-08-15 14:31:33.500 227 12523.33 143.47 54488.00 88888.00 2015-08-15 14:31:33.625 227 12523.35 143.40 54488.00 88888.00 2015-08-15 14:31:33.750 227 12523.30 143.35 54488.03 88888.00 2015-08-15 14:31:33.875 227 12523.30 143.25 54488.05 88888.00 2015-08-15 14:31:34.000 227 12523.33 143.20 54488.07 88888.00 2015-08-15 14:31:34.125 227 12523.35 143.20 54488.10 88888.00 2015-08-15 14:31:34.250 227 12523.33 143.15 54488.10 88888.00 2015-08-15 14:31:34.375 227 12523.35 143.07 54488.12 88888.00 2015-08-15 14:31:34.500 227 12523.33 143.05 54488.15 88888.00 2015-08-15 14:31:34.625 227 12523.30 143.05 54488.18 88888.00 2015-08-15 14:31:34.750 227 12523.27 143.00 54488.22 88888.00 2015-08-15 14:31:34.875 227 12523.27 142.90 54488.22 88888.00 2015-08-15 14:31:35.000 227 12523.23 142.85 54488.22 88888.00 2015-08-15 14:31:35.125 227 12523.17 142.75 54488.28 88888.00 2015-08-15 14:31:35.250 227 12523.17 142.68 54488.30 88888.00 2015-08-15 14:31:35.375 227 12523.25 142.65 54488.32 88888.00 2015-08-15 14:31:35.500 227 12523.15 142.60 54488.38 88888.00 2015-08-15 14:31:35.625 227 12523.05 142.50 54488.40 88888.00 2015-08-15 14:31:35.750 227 12523.00 142.40 54488.43 88888.00 2015-08-15 14:31:35.875 227 12523.05 142.35 54488.45 88888.00 2015-08-15 14:31:36.000 227 12523.00 142.30 54488.47 88888.00 2015-08-15 14:31:36.125 227 12522.90 142.20 54488.53 88888.00 2015-08-15 14:31:36.250 227 12522.77 142.10 54488.55 88888.00 2015-08-15 14:31:36.375 227 12522.75 142.00 54488.55 88888.00 2015-08-15 14:31:36.500 227 12522.75 141.95 54488.60 88888.00 2015-08-15 14:31:36.625 227 12522.77 141.95 54488.65 88888.00 2015-08-15 14:31:36.750 227 12522.77 141.90 54488.68 88888.00 2015-08-15 14:31:36.875 227 12522.75 141.80 54488.72 88888.00 2015-08-15 14:31:37.000 227 12522.75 141.72 54488.70 88888.00 2015-08-15 14:31:37.125 227 12522.75 141.62 54488.75 88888.00 2015-08-15 14:31:37.250 227 12522.70 141.55 54488.75 88888.00 2015-08-15 14:31:37.375 227 12522.67 141.45 54488.75 88888.00 2015-08-15 14:31:37.500 227 12522.62 141.38 54488.78 88888.00 2015-08-15 14:31:37.625 227 12522.55 141.32 54488.80 88888.00 2015-08-15 14:31:37.750 227 12522.60 141.28 54488.82 88888.00 2015-08-15 14:31:37.875 227 12522.62 141.20 54488.85 88888.00 2015-08-15 14:31:38.000 227 12522.60 141.15 54488.85 88888.00 2015-08-15 14:31:38.125 227 12522.52 141.12 54488.88 88888.00 2015-08-15 14:31:38.250 227 12522.55 141.10 54488.93 88888.00 2015-08-15 14:31:38.375 227 12522.60 141.07 54488.95 88888.00 2015-08-15 14:31:38.500 227 12522.60 141.05 54488.97 88888.00 2015-08-15 14:31:38.625 227 12522.55 141.03 54489.00 88888.00 2015-08-15 14:31:38.750 227 12522.45 140.97 54489.03 88888.00 2015-08-15 14:31:38.875 227 12522.40 140.90 54489.05 88888.00 2015-08-15 14:31:39.000 227 12522.38 140.88 54489.07 88888.00 2015-08-15 14:31:39.125 227 12522.35 140.88 54489.10 88888.00 2015-08-15 14:31:39.250 227 12522.30 140.80 54489.12 88888.00 2015-08-15 14:31:39.375 227 12522.30 140.78 54489.12 88888.00 2015-08-15 14:31:39.500 227 12522.27 140.72 54489.15 88888.00 2015-08-15 14:31:39.625 227 12522.23 140.72 54489.18 88888.00 2015-08-15 14:31:39.750 227 12522.20 140.72 54489.20 88888.00 2015-08-15 14:31:39.875 227 12522.17 140.72 54489.18 88888.00 2015-08-15 14:31:40.000 227 12522.15 140.72 54489.22 88888.00 2015-08-15 14:31:40.125 227 12522.17 140.75 54489.22 88888.00 2015-08-15 14:31:40.250 227 12522.15 140.72 54489.25 88888.00 2015-08-15 14:31:40.375 227 12522.20 140.75 54489.25 88888.00 2015-08-15 14:31:40.500 227 12522.17 140.78 54489.28 88888.00 2015-08-15 14:31:40.625 227 12522.08 140.75 54489.32 88888.00 2015-08-15 14:31:40.750 227 12522.08 140.80 54489.32 88888.00 2015-08-15 14:31:40.875 227 12522.12 140.80 54489.35 88888.00 2015-08-15 14:31:41.000 227 12522.08 140.85 54489.35 88888.00 2015-08-15 14:31:41.125 227 12522.08 140.88 54489.38 88888.00 2015-08-15 14:31:41.250 227 12522.08 140.93 54489.43 88888.00 2015-08-15 14:31:41.375 227 12522.12 140.95 54489.43 88888.00 2015-08-15 14:31:41.500 227 12522.15 140.95 54489.45 88888.00 2015-08-15 14:31:41.625 227 12522.17 140.97 54489.45 88888.00 2015-08-15 14:31:41.750 227 12522.17 141.03 54489.47 88888.00 2015-08-15 14:31:41.875 227 12522.20 141.05 54489.45 88888.00 2015-08-15 14:31:42.000 227 12522.23 141.07 54489.47 88888.00 2015-08-15 14:31:42.125 227 12522.23 141.07 54489.50 88888.00 2015-08-15 14:31:42.250 227 12522.25 141.10 54489.50 88888.00 2015-08-15 14:31:42.375 227 12522.33 141.15 54489.55 88888.00 2015-08-15 14:31:42.500 227 12522.40 141.22 54489.53 88888.00 2015-08-15 14:31:42.625 227 12522.42 141.22 54489.53 88888.00 2015-08-15 14:31:42.750 227 12522.48 141.20 54489.53 88888.00 2015-08-15 14:31:42.875 227 12522.50 141.25 54489.53 88888.00 2015-08-15 14:31:43.000 227 12522.55 141.30 54489.50 88888.00 2015-08-15 14:31:43.125 227 12522.62 141.35 54489.50 88888.00 2015-08-15 14:31:43.250 227 12522.70 141.35 54489.53 88888.00 2015-08-15 14:31:43.375 227 12522.73 141.35 54489.53 88888.00 2015-08-15 14:31:43.500 227 12522.70 141.40 54489.55 88888.00 2015-08-15 14:31:43.625 227 12522.67 141.43 54489.55 88888.00 2015-08-15 14:31:43.750 227 12522.73 141.47 54489.55 88888.00 2015-08-15 14:31:43.875 227 12522.83 141.45 54489.53 88888.00 2015-08-15 14:31:44.000 227 12522.85 141.45 54489.50 88888.00 2015-08-15 14:31:44.125 227 12522.88 141.45 54489.55 88888.00 2015-08-15 14:31:44.250 227 12522.90 141.40 54489.53 88888.00 2015-08-15 14:31:44.375 227 12522.98 141.38 54489.50 88888.00 2015-08-15 14:31:44.500 227 12523.02 141.40 54489.53 88888.00 2015-08-15 14:31:44.625 227 12523.10 141.40 54489.47 88888.00 2015-08-15 14:31:44.750 227 12523.17 141.35 54489.47 88888.00 2015-08-15 14:31:44.875 227 12523.25 141.38 54489.50 88888.00 2015-08-15 14:31:45.000 227 12523.27 141.40 54489.50 88888.00 2015-08-15 14:31:45.125 227 12523.30 141.38 54489.50 88888.00 2015-08-15 14:31:45.250 227 12523.23 141.38 54489.47 88888.00 2015-08-15 14:31:45.375 227 12523.27 141.40 54489.50 88888.00 2015-08-15 14:31:45.500 227 12523.27 141.40 54489.53 88888.00 2015-08-15 14:31:45.625 227 12523.27 141.40 54489.53 88888.00 2015-08-15 14:31:45.750 227 12523.35 141.40 54489.50 88888.00 2015-08-15 14:31:45.875 227 12523.42 141.43 54489.50 88888.00 2015-08-15 14:31:46.000 227 12523.38 141.43 54489.53 88888.00 2015-08-15 14:31:46.125 227 12523.38 141.43 54489.55 88888.00 2015-08-15 14:31:46.250 227 12523.40 141.40 54489.53 88888.00 2015-08-15 14:31:46.375 227 12523.42 141.40 54489.50 88888.00 2015-08-15 14:31:46.500 227 12523.48 141.43 54489.53 88888.00 2015-08-15 14:31:46.625 227 12523.45 141.50 54489.55 88888.00 2015-08-15 14:31:46.750 227 12523.48 141.53 54489.57 88888.00 2015-08-15 14:31:46.875 227 12523.42 141.53 54489.57 88888.00 2015-08-15 14:31:47.000 227 12523.45 141.57 54489.55 88888.00 2015-08-15 14:31:47.125 227 12523.55 141.55 54489.55 88888.00 2015-08-15 14:31:47.250 227 12523.58 141.55 54489.57 88888.00 2015-08-15 14:31:47.375 227 12523.58 141.57 54489.57 88888.00 2015-08-15 14:31:47.500 227 12523.58 141.60 54489.57 88888.00 2015-08-15 14:31:47.625 227 12523.58 141.60 54489.60 88888.00 2015-08-15 14:31:47.750 227 12523.58 141.62 54489.62 88888.00 2015-08-15 14:31:47.875 227 12523.60 141.62 54489.62 88888.00 2015-08-15 14:31:48.000 227 12523.58 141.62 54489.62 88888.00 2015-08-15 14:31:48.125 227 12523.58 141.62 54489.68 88888.00 2015-08-15 14:31:48.250 227 12523.52 141.62 54489.70 88888.00 2015-08-15 14:31:48.375 227 12523.55 141.62 54489.70 88888.00 2015-08-15 14:31:48.500 227 12523.50 141.60 54489.72 88888.00 2015-08-15 14:31:48.625 227 12523.50 141.62 54489.78 88888.00 2015-08-15 14:31:48.750 227 12523.50 141.60 54489.80 88888.00 2015-08-15 14:31:48.875 227 12523.50 141.55 54489.80 88888.00 2015-08-15 14:31:49.000 227 12523.48 141.53 54489.82 88888.00 2015-08-15 14:31:49.125 227 12523.40 141.53 54489.88 88888.00 2015-08-15 14:31:49.250 227 12523.33 141.45 54489.88 88888.00 2015-08-15 14:31:49.375 227 12523.23 141.38 54489.88 88888.00 2015-08-15 14:31:49.500 227 12523.20 141.32 54489.90 88888.00 2015-08-15 14:31:49.625 227 12523.20 141.28 54489.93 88888.00 2015-08-15 14:31:49.750 227 12523.17 141.22 54489.93 88888.00 2015-08-15 14:31:49.875 227 12523.12 141.18 54489.95 88888.00 2015-08-15 14:31:50.000 227 12523.08 141.10 54490.00 88888.00 2015-08-15 14:31:50.125 227 12523.08 141.00 54490.03 88888.00 2015-08-15 14:31:50.250 227 12523.08 140.95 54490.05 88888.00 2015-08-15 14:31:50.375 227 12523.08 140.90 54490.05 88888.00 2015-08-15 14:31:50.500 227 12523.00 140.82 54490.07 88888.00 2015-08-15 14:31:50.625 227 12522.95 140.78 54490.10 88888.00 2015-08-15 14:31:50.750 227 12523.00 140.65 54490.10 88888.00 2015-08-15 14:31:50.875 227 12523.00 140.55 54490.05 88888.00 2015-08-15 14:31:51.000 227 12523.02 140.45 54490.07 88888.00 2015-08-15 14:31:51.125 227 12523.05 140.35 54490.12 88888.00 2015-08-15 14:31:51.250 227 12523.10 140.28 54490.12 88888.00 2015-08-15 14:31:51.375 227 12523.05 140.20 54490.10 88888.00 2015-08-15 14:31:51.500 227 12523.08 140.10 54490.12 88888.00 2015-08-15 14:31:51.625 227 12523.05 140.05 54490.12 88888.00 2015-08-15 14:31:51.750 227 12523.08 140.00 54490.15 88888.00 2015-08-15 14:31:51.875 227 12523.10 139.93 54490.18 88888.00 2015-08-15 14:31:52.000 227 12523.12 139.85 54490.18 88888.00 2015-08-15 14:31:52.125 227 12523.10 139.78 54490.18 88888.00 2015-08-15 14:31:52.250 227 12523.08 139.65 54490.20 88888.00 2015-08-15 14:31:52.375 227 12523.10 139.62 54490.20 88888.00 2015-08-15 14:31:52.500 227 12523.12 139.53 54490.20 88888.00 2015-08-15 14:31:52.625 227 12523.15 139.43 54490.20 88888.00 2015-08-15 14:31:52.750 227 12523.10 139.35 54490.20 88888.00 2015-08-15 14:31:52.875 227 12523.10 139.28 54490.20 88888.00 2015-08-15 14:31:53.000 227 12523.17 139.20 54490.20 88888.00 2015-08-15 14:31:53.125 227 12523.17 139.15 54490.22 88888.00 2015-08-15 14:31:53.250 227 12523.17 139.07 54490.25 88888.00 2015-08-15 14:31:53.375 227 12523.15 139.03 54490.25 88888.00 2015-08-15 14:31:53.500 227 12523.15 138.95 54490.22 88888.00 2015-08-15 14:31:53.625 227 12523.12 138.85 54490.25 88888.00 2015-08-15 14:31:53.750 227 12523.10 138.80 54490.28 88888.00 2015-08-15 14:31:53.875 227 12523.10 138.80 54490.28 88888.00 2015-08-15 14:31:54.000 227 12523.12 138.75 54490.30 88888.00 2015-08-15 14:31:54.125 227 12523.15 138.70 54490.32 88888.00 2015-08-15 14:31:54.250 227 12523.15 138.65 54490.35 88888.00 2015-08-15 14:31:54.375 227 12523.20 138.62 54490.32 88888.00 2015-08-15 14:31:54.500 227 12523.15 138.60 54490.35 88888.00 2015-08-15 14:31:54.625 227 12523.15 138.57 54490.38 88888.00 2015-08-15 14:31:54.750 227 12523.15 138.53 54490.35 88888.00 2015-08-15 14:31:54.875 227 12523.10 138.50 54490.35 88888.00 2015-08-15 14:31:55.000 227 12523.02 138.45 54490.38 88888.00 2015-08-15 14:31:55.125 227 12523.05 138.40 54490.40 88888.00 2015-08-15 14:31:55.250 227 12523.08 138.32 54490.40 88888.00 2015-08-15 14:31:55.375 227 12523.08 138.30 54490.38 88888.00 2015-08-15 14:31:55.500 227 12523.05 138.25 54490.40 88888.00 2015-08-15 14:31:55.625 227 12523.02 138.20 54490.40 88888.00 2015-08-15 14:31:55.750 227 12523.00 138.18 54490.40 88888.00 2015-08-15 14:31:55.875 227 12522.95 138.07 54490.43 88888.00 2015-08-15 14:31:56.000 227 12522.88 138.03 54490.40 88888.00 2015-08-15 14:31:56.125 227 12522.80 137.97 54490.45 88888.00 2015-08-15 14:31:56.250 227 12522.77 137.90 54490.45 88888.00 2015-08-15 14:31:56.375 227 12522.83 137.85 54490.45 88888.00 2015-08-15 14:31:56.500 227 12522.77 137.80 54490.40 88888.00 2015-08-15 14:31:56.625 227 12522.70 137.72 54490.38 88888.00 2015-08-15 14:31:56.750 227 12522.62 137.62 54490.38 88888.00 2015-08-15 14:31:56.875 227 12522.60 137.55 54490.38 88888.00 2015-08-15 14:31:57.000 227 12522.58 137.43 54490.38 88888.00 2015-08-15 14:31:57.125 227 12522.55 137.35 54490.38 88888.00 2015-08-15 14:31:57.250 227 12522.48 137.20 54490.38 88888.00 2015-08-15 14:31:57.375 227 12522.50 137.12 54490.40 88888.00 2015-08-15 14:31:57.500 227 12522.50 137.07 54490.38 88888.00 2015-08-15 14:31:57.625 227 12522.42 137.03 54490.38 88888.00 2015-08-15 14:31:57.750 227 12522.35 136.97 54490.38 88888.00 2015-08-15 14:31:57.875 227 12522.35 136.93 54490.35 88888.00 2015-08-15 14:31:58.000 227 12522.35 136.82 54490.32 88888.00 2015-08-15 14:31:58.125 227 12522.35 136.82 54490.32 88888.00 2015-08-15 14:31:58.250 227 12522.33 136.75 54490.32 88888.00 2015-08-15 14:31:58.375 227 12522.38 136.75 54490.30 88888.00 2015-08-15 14:31:58.500 227 12522.27 136.70 54490.32 88888.00 2015-08-15 14:31:58.625 227 12522.15 136.68 54490.25 88888.00 2015-08-15 14:31:58.750 227 12522.08 136.62 54490.22 88888.00 2015-08-15 14:31:58.875 227 12522.00 136.60 54490.18 88888.00 2015-08-15 14:31:59.000 227 12522.00 136.55 54490.15 88888.00 2015-08-15 14:31:59.125 227 12522.00 136.53 54490.15 88888.00 2015-08-15 14:31:59.250 227 12521.95 136.50 54490.10 88888.00 2015-08-15 14:31:59.375 227 12521.98 136.45 54490.05 88888.00 2015-08-15 14:31:59.500 227 12521.92 136.45 54490.05 88888.00 2015-08-15 14:31:59.625 227 12521.90 136.45 54490.00 88888.00 2015-08-15 14:31:59.750 227 12521.88 136.45 54489.97 88888.00 2015-08-15 14:31:59.875 227 12521.77 136.43 54489.95 88888.00 2015-08-15 14:32:00.000 227 12521.73 136.38 54489.90 88888.00 2015-08-15 14:32:00.125 227 12521.75 136.40 54489.90 88888.00 2015-08-15 14:32:00.250 227 12521.80 136.35 54489.82 88888.00 2015-08-15 14:32:00.375 227 12521.80 136.35 54489.78 88888.00 2015-08-15 14:32:00.500 227 12521.75 136.35 54489.75 88888.00 2015-08-15 14:32:00.625 227 12521.70 136.35 54489.72 88888.00 2015-08-15 14:32:00.750 227 12521.60 136.30 54489.70 88888.00 2015-08-15 14:32:00.875 227 12521.60 136.28 54489.68 88888.00 2015-08-15 14:32:01.000 227 12521.58 136.25 54489.62 88888.00 2015-08-15 14:32:01.125 227 12521.55 136.20 54489.62 88888.00 2015-08-15 14:32:01.250 227 12521.50 136.10 54489.60 88888.00 2015-08-15 14:32:01.375 227 12521.50 136.03 54489.55 88888.00 2015-08-15 14:32:01.500 227 12521.42 135.97 54489.50 88888.00 2015-08-15 14:32:01.625 227 12521.38 135.95 54489.45 88888.00 2015-08-15 14:32:01.750 227 12521.38 135.90 54489.40 88888.00 2015-08-15 14:32:01.875 227 12521.30 135.82 54489.38 88888.00 2015-08-15 14:32:02.000 227 12521.27 135.78 54489.35 88888.00 2015-08-15 14:32:02.125 227 12521.33 135.70 54489.30 88888.00 2015-08-15 14:32:02.250 227 12521.33 135.60 54489.22 88888.00 2015-08-15 14:32:02.375 227 12521.45 135.57 54489.20 88888.00 2015-08-15 14:32:02.500 227 12521.45 135.50 54489.18 88888.00 2015-08-15 14:32:02.625 227 12521.45 135.43 54489.15 88888.00 2015-08-15 14:32:02.750 227 12521.45 135.30 54489.12 88888.00 2015-08-15 14:32:02.875 227 12521.40 135.22 54489.07 88888.00 2015-08-15 14:32:03.000 227 12521.42 135.18 54489.05 88888.00 2015-08-15 14:32:03.125 227 12521.48 135.15 54489.03 88888.00 2015-08-15 14:32:03.250 227 12521.45 135.03 54488.93 88888.00 2015-08-15 14:32:03.375 227 12521.55 134.97 54488.90 88888.00 2015-08-15 14:32:03.500 227 12521.62 134.90 54488.85 88888.00 2015-08-15 14:32:03.625 227 12521.62 134.75 54488.82 88888.00 2015-08-15 14:32:03.750 227 12521.62 134.65 54488.78 88888.00 2015-08-15 14:32:03.875 227 12521.67 134.57 54488.75 88888.00 2015-08-15 14:32:04.000 227 12521.73 134.55 54488.72 88888.00 2015-08-15 14:32:04.125 227 12521.80 134.50 54488.68 88888.00 2015-08-15 14:32:04.250 227 12521.88 134.40 54488.65 88888.00 2015-08-15 14:32:04.375 227 12521.95 134.38 54488.60 88888.00 2015-08-15 14:32:04.500 227 12521.95 134.32 54488.55 88888.00 2015-08-15 14:32:04.625 227 12522.02 134.28 54488.53 88888.00 2015-08-15 14:32:04.750 227 12522.10 134.20 54488.47 88888.00 2015-08-15 14:32:04.875 227 12522.12 134.12 54488.43 88888.00 2015-08-15 14:32:05.000 227 12522.20 134.07 54488.38 88888.00 2015-08-15 14:32:05.125 227 12522.25 134.03 54488.35 88888.00 2015-08-15 14:32:05.250 227 12522.30 133.90 54488.28 88888.00 2015-08-15 14:32:05.375 227 12522.42 133.82 54488.25 88888.00 2015-08-15 14:32:05.500 227 12522.48 133.80 54488.22 88888.00 2015-08-15 14:32:05.625 227 12522.48 133.68 54488.18 88888.00 2015-08-15 14:32:05.750 227 12522.52 133.60 54488.12 88888.00 2015-08-15 14:32:05.875 227 12522.60 133.50 54488.10 88888.00 2015-08-15 14:32:06.000 227 12522.67 133.40 54488.05 88888.00 2015-08-15 14:32:06.125 227 12522.70 133.28 54488.03 88888.00 2015-08-15 14:32:06.250 227 12522.80 133.15 54488.00 88888.00 2015-08-15 14:32:06.375 227 12522.88 133.05 54487.97 88888.00 2015-08-15 14:32:06.500 227 12523.02 132.90 54487.95 88888.00 2015-08-15 14:32:06.625 227 12523.08 132.78 54487.93 88888.00 2015-08-15 14:32:06.750 227 12523.10 132.68 54487.90 88888.00 2015-08-15 14:32:06.875 227 12523.15 132.57 54487.85 88888.00 2015-08-15 14:32:07.000 227 12523.25 132.43 54487.82 88888.00 2015-08-15 14:32:07.125 227 12523.38 132.28 54487.82 88888.00 2015-08-15 14:32:07.250 227 12523.42 132.15 54487.78 88888.00 2015-08-15 14:32:07.375 227 12523.48 132.05 54487.78 88888.00 2015-08-15 14:32:07.500 227 12523.55 131.95 54487.75 88888.00 2015-08-15 14:32:07.625 227 12523.58 131.82 54487.72 88888.00 2015-08-15 14:32:07.750 227 12523.60 131.65 54487.68 88888.00 2015-08-15 14:32:07.875 227 12523.67 131.53 54487.62 88888.00 2015-08-15 14:32:08.000 227 12523.73 131.40 54487.60 88888.00 2015-08-15 14:32:08.125 227 12523.77 131.28 54487.60 88888.00 2015-08-15 14:32:08.250 227 12523.77 131.12 54487.60 88888.00 2015-08-15 14:32:08.375 227 12523.85 131.00 54487.57 88888.00 2015-08-15 14:32:08.500 227 12523.85 130.82 54487.57 88888.00 2015-08-15 14:32:08.625 227 12523.88 130.70 54487.55 88888.00 2015-08-15 14:32:08.750 227 12523.90 130.62 54487.55 88888.00 2015-08-15 14:32:08.875 227 12523.90 130.53 54487.53 88888.00 2015-08-15 14:32:09.000 227 12523.88 130.43 54487.50 88888.00 2015-08-15 14:32:09.125 227 12523.88 130.32 54487.55 88888.00 2015-08-15 14:32:09.250 227 12523.90 130.25 54487.55 88888.00 2015-08-15 14:32:09.375 227 12523.90 130.20 54487.53 88888.00 2015-08-15 14:32:09.500 227 12523.90 130.05 54487.50 88888.00 2015-08-15 14:32:09.625 227 12523.90 130.00 54487.47 88888.00 2015-08-15 14:32:09.750 227 12523.98 129.90 54487.47 88888.00 2015-08-15 14:32:09.875 227 12523.98 129.78 54487.45 88888.00 2015-08-15 14:32:10.000 227 12524.00 129.68 54487.45 88888.00 2015-08-15 14:32:10.125 227 12523.98 129.57 54487.47 88888.00 2015-08-15 14:32:10.250 227 12523.92 129.47 54487.43 88888.00 2015-08-15 14:32:10.375 227 12523.92 129.35 54487.43 88888.00 2015-08-15 14:32:10.500 227 12523.95 129.22 54487.40 88888.00 2015-08-15 14:32:10.625 227 12523.90 129.12 54487.38 88888.00 2015-08-15 14:32:10.750 227 12523.92 129.05 54487.38 88888.00 2015-08-15 14:32:10.875 227 12523.92 129.00 54487.38 88888.00 2015-08-15 14:32:11.000 227 12523.95 128.88 54487.35 88888.00 2015-08-15 14:32:11.125 227 12523.92 128.75 54487.32 88888.00 2015-08-15 14:32:11.250 227 12523.88 128.68 54487.35 88888.00 2015-08-15 14:32:11.375 227 12523.95 128.65 54487.35 88888.00 2015-08-15 14:32:11.500 227 12524.02 128.60 54487.35 88888.00 2015-08-15 14:32:11.625 227 12524.02 128.53 54487.32 88888.00 2015-08-15 14:32:11.750 227 12523.95 128.43 54487.32 88888.00 2015-08-15 14:32:11.875 227 12523.92 128.32 54487.32 88888.00 2015-08-15 14:32:12.000 227 12523.98 128.25 54487.28 88888.00 2015-08-15 14:32:12.125 227 12524.02 128.22 54487.28 88888.00 2015-08-15 14:32:12.250 227 12524.08 128.18 54487.28 88888.00 2015-08-15 14:32:12.375 227 12524.12 128.10 54487.28 88888.00 2015-08-15 14:32:12.500 227 12524.10 128.05 54487.25 88888.00 2015-08-15 14:32:12.625 227 12524.10 128.03 54487.22 88888.00 2015-08-15 14:32:12.750 227 12524.12 127.92 54487.22 88888.00 2015-08-15 14:32:12.875 227 12524.15 127.83 54487.22 88888.00 2015-08-15 14:32:13.000 227 12524.23 127.78 54487.22 88888.00 2015-08-15 14:32:13.125 227 12524.27 127.67 54487.25 88888.00 2015-08-15 14:32:13.250 227 12524.30 127.58 54487.22 88888.00 2015-08-15 14:32:13.375 227 12524.40 127.50 54487.18 88888.00 2015-08-15 14:32:13.500 227 12524.50 127.47 54487.20 88888.00 2015-08-15 14:32:13.625 227 12524.52 127.40 54487.15 88888.00 2015-08-15 14:32:13.750 227 12524.52 127.30 54487.15 88888.00 2015-08-15 14:32:13.875 227 12524.55 127.22 54487.12 88888.00 2015-08-15 14:32:14.000 227 12524.58 127.15 54487.10 88888.00 2015-08-15 14:32:14.125 227 12524.60 127.12 54487.10 88888.00 2015-08-15 14:32:14.250 227 12524.62 127.08 54487.07 88888.00 2015-08-15 14:32:14.375 227 12524.75 127.05 54487.05 88888.00 2015-08-15 14:32:14.500 227 12524.75 126.92 54487.05 88888.00 2015-08-15 14:32:14.625 227 12524.80 126.88 54487.00 88888.00 2015-08-15 14:32:14.750 227 12524.85 126.83 54487.03 88888.00 2015-08-15 14:32:14.875 227 12524.85 126.78 54486.97 88888.00 2015-08-15 14:32:15.000 227 12524.85 126.72 54486.95 88888.00 2015-08-15 14:32:15.125 227 12524.92 126.70 54486.95 88888.00 2015-08-15 14:32:15.250 227 12525.00 126.62 54486.93 88888.00 2015-08-15 14:32:15.375 227 12525.02 126.60 54486.90 88888.00 2015-08-15 14:32:15.500 227 12525.02 126.58 54486.88 88888.00 2015-08-15 14:32:15.625 227 12525.05 126.53 54486.88 88888.00 2015-08-15 14:32:15.750 227 12524.98 126.50 54486.80 88888.00 2015-08-15 14:32:15.875 227 12524.95 126.50 54486.78 88888.00 2015-08-15 14:32:16.000 227 12525.08 126.47 54486.78 88888.00 2015-08-15 14:32:16.125 227 12525.10 126.45 54486.75 88888.00 2015-08-15 14:32:16.250 227 12525.12 126.42 54486.72 88888.00 2015-08-15 14:32:16.375 227 12525.15 126.42 54486.70 88888.00 2015-08-15 14:32:16.500 227 12525.23 126.42 54486.65 88888.00 2015-08-15 14:32:16.625 227 12525.23 126.40 54486.60 88888.00 2015-08-15 14:32:16.750 227 12525.25 126.42 54486.55 88888.00 2015-08-15 14:32:16.875 227 12525.33 126.42 54486.47 88888.00 2015-08-15 14:32:17.000 227 12525.45 126.42 54486.45 88888.00 2015-08-15 14:32:17.125 227 12525.52 126.45 54486.43 88888.00 2015-08-15 14:32:17.250 227 12525.62 126.47 54486.40 88888.00 2015-08-15 14:32:17.375 227 12525.70 126.45 54486.35 88888.00 2015-08-15 14:32:17.500 227 12525.70 126.42 54486.30 88888.00 2015-08-15 14:32:17.625 227 12525.75 126.40 54486.28 88888.00 2015-08-15 14:32:17.750 227 12525.80 126.40 54486.22 88888.00 2015-08-15 14:32:17.875 227 12525.83 126.40 54486.18 88888.00 2015-08-15 14:32:18.000 227 12525.92 126.40 54486.12 88888.00 2015-08-15 14:32:18.125 227 12525.98 126.42 54486.12 88888.00 2015-08-15 14:32:18.250 227 12525.95 126.45 54486.10 88888.00 2015-08-15 14:32:18.375 227 12525.92 126.47 54486.07 88888.00 2015-08-15 14:32:18.500 227 12525.98 126.47 54486.05 88888.00 2015-08-15 14:32:18.625 227 12525.98 126.50 54486.00 88888.00 2015-08-15 14:32:18.750 227 12526.02 126.50 54485.97 88888.00 2015-08-15 14:32:18.875 227 12526.02 126.53 54485.93 88888.00 2015-08-15 14:32:19.000 227 12526.08 126.60 54485.88 88888.00 2015-08-15 14:32:19.125 227 12526.10 126.55 54485.82 88888.00 2015-08-15 14:32:19.250 227 12526.15 126.53 54485.75 88888.00 2015-08-15 14:32:19.375 227 12526.20 126.53 54485.72 88888.00 2015-08-15 14:32:19.500 227 12526.25 126.58 54485.70 88888.00 2015-08-15 14:32:19.625 227 12526.27 126.60 54485.65 88888.00 2015-08-15 14:32:19.750 227 12526.30 126.53 54485.62 88888.00 2015-08-15 14:32:19.875 227 12526.33 126.50 54485.60 88888.00 2015-08-15 14:32:20.000 227 12526.38 126.47 54485.57 88888.00 2015-08-15 14:32:20.125 227 12526.45 126.50 54485.55 88888.00 2015-08-15 14:32:20.250 227 12526.48 126.45 54485.50 88888.00 2015-08-15 14:32:20.375 227 12526.52 126.45 54485.47 88888.00 2015-08-15 14:32:20.500 227 12526.50 126.40 54485.43 88888.00 2015-08-15 14:32:20.625 227 12526.52 126.38 54485.38 88888.00 2015-08-15 14:32:20.750 227 12526.60 126.35 54485.32 88888.00 2015-08-15 14:32:20.875 227 12526.62 126.35 54485.32 88888.00 2015-08-15 14:32:21.000 227 12526.73 126.33 54485.28 88888.00 2015-08-15 14:32:21.125 227 12526.80 126.33 54485.22 88888.00 2015-08-15 14:32:21.250 227 12526.90 126.35 54485.18 88888.00 2015-08-15 14:32:21.375 227 12527.00 126.33 54485.12 88888.00 2015-08-15 14:32:21.500 227 12527.08 126.25 54485.10 88888.00 2015-08-15 14:32:21.625 227 12527.08 126.20 54485.05 88888.00 2015-08-15 14:32:21.750 227 12527.10 126.17 54485.00 88888.00 2015-08-15 14:32:21.875 227 12527.17 126.20 54484.97 88888.00 2015-08-15 14:32:22.000 227 12527.27 126.20 54484.95 88888.00 2015-08-15 14:32:22.125 227 12527.40 126.12 54484.90 88888.00 2015-08-15 14:32:22.250 227 12527.40 126.15 54484.88 88888.00 2015-08-15 14:32:22.375 227 12527.45 126.17 54484.88 88888.00 2015-08-15 14:32:22.500 227 12527.52 126.17 54484.85 88888.00 2015-08-15 14:32:22.625 227 12527.58 126.15 54484.80 88888.00 2015-08-15 14:32:22.750 227 12527.67 126.10 54484.78 88888.00 2015-08-15 14:32:22.875 227 12527.73 126.10 54484.72 88888.00 2015-08-15 14:32:23.000 227 12527.73 126.12 54484.72 88888.00 2015-08-15 14:32:23.125 227 12527.77 126.12 54484.70 88888.00 2015-08-15 14:32:23.250 227 12527.75 126.10 54484.65 88888.00 2015-08-15 14:32:23.375 227 12527.77 126.12 54484.57 88888.00 2015-08-15 14:32:23.500 227 12527.77 126.17 54484.57 88888.00 2015-08-15 14:32:23.625 227 12527.80 126.15 54484.57 88888.00 2015-08-15 14:32:23.750 227 12527.83 126.20 54484.55 88888.00 2015-08-15 14:32:23.875 227 12527.85 126.22 54484.53 88888.00 2015-08-15 14:32:24.000 227 12527.85 126.25 54484.50 88888.00 2015-08-15 14:32:24.125 227 12527.88 126.25 54484.47 88888.00 2015-08-15 14:32:24.250 227 12527.88 126.28 54484.45 88888.00 2015-08-15 14:32:24.375 227 12527.92 126.30 54484.43 88888.00 2015-08-15 14:32:24.500 227 12527.90 126.38 54484.40 88888.00 2015-08-15 14:32:24.625 227 12527.95 126.40 54484.38 88888.00 2015-08-15 14:32:24.750 227 12528.00 126.45 54484.38 88888.00 2015-08-15 14:32:24.875 227 12528.00 126.47 54484.32 88888.00 2015-08-15 14:32:25.000 227 12528.00 126.50 54484.28 88888.00 2015-08-15 14:32:25.125 227 12528.00 126.53 54484.28 88888.00 2015-08-15 14:32:25.250 227 12528.00 126.55 54484.28 88888.00 2015-08-15 14:32:25.375 227 12528.08 126.60 54484.22 88888.00 2015-08-15 14:32:25.500 227 12528.12 126.60 54484.18 88888.00 2015-08-15 14:32:25.625 227 12528.10 126.65 54484.12 88888.00 2015-08-15 14:32:25.750 227 12528.10 126.67 54484.10 88888.00 2015-08-15 14:32:25.875 227 12528.17 126.67 54484.07 88888.00 2015-08-15 14:32:26.000 227 12528.27 126.67 54484.03 88888.00 2015-08-15 14:32:26.125 227 12528.33 126.70 54484.00 88888.00 2015-08-15 14:32:26.250 227 12528.35 126.72 54483.97 88888.00 2015-08-15 14:32:26.375 227 12528.42 126.78 54483.93 88888.00 2015-08-15 14:32:26.500 227 12528.48 126.78 54483.90 88888.00 2015-08-15 14:32:26.625 227 12528.52 126.83 54483.88 88888.00 2015-08-15 14:32:26.750 227 12528.60 126.83 54483.85 88888.00 2015-08-15 14:32:26.875 227 12528.67 126.80 54483.82 88888.00 2015-08-15 14:32:27.000 227 12528.75 126.78 54483.78 88888.00 2015-08-15 14:32:27.125 227 12528.77 126.75 54483.75 88888.00 2015-08-15 14:32:27.250 227 12528.77 126.75 54483.72 88888.00 2015-08-15 14:32:27.375 227 12528.83 126.75 54483.70 88888.00 2015-08-15 14:32:27.500 227 12528.85 126.70 54483.65 88888.00 2015-08-15 14:32:27.625 227 12528.90 126.60 54483.60 88888.00 2015-08-15 14:32:27.750 227 12528.88 126.60 54483.60 88888.00 2015-08-15 14:32:27.875 227 12528.88 126.53 54483.57 88888.00 2015-08-15 14:32:28.000 227 12528.92 126.45 54483.50 88888.00 2015-08-15 14:32:28.125 227 12528.92 126.38 54483.50 88888.00 2015-08-15 14:32:28.250 227 12528.98 126.28 54483.43 88888.00 2015-08-15 14:32:28.375 227 12529.05 126.17 54483.38 88888.00 2015-08-15 14:32:28.500 227 12529.05 126.08 54483.38 88888.00 2015-08-15 14:32:28.625 227 12529.02 126.03 54483.32 88888.00 2015-08-15 14:32:28.750 227 12529.02 125.95 54483.30 88888.00 2015-08-15 14:32:28.875 227 12529.10 125.88 54483.28 88888.00 2015-08-15 14:32:29.000 227 12529.17 125.75 54483.22 88888.00 2015-08-15 14:32:29.125 227 12529.17 125.67 54483.22 88888.00 2015-08-15 14:32:29.250 227 12529.12 125.60 54483.20 88888.00 2015-08-15 14:32:29.375 227 12529.12 125.53 54483.15 88888.00 2015-08-15 14:32:29.500 227 12529.17 125.45 54483.12 88888.00 2015-08-15 14:32:29.625 227 12529.27 125.35 54483.07 88888.00 2015-08-15 14:32:29.750 227 12529.27 125.25 54483.05 88888.00 2015-08-15 14:32:29.875 227 12529.30 125.20 54483.00 88888.00 2015-08-15 14:32:30.000 227 12529.38 125.15 54482.97 88888.00 2015-08-15 14:32:30.125 227 12529.42 125.08 54482.95 88888.00 2015-08-15 14:32:30.250 227 12529.45 125.00 54482.90 88888.00 2015-08-15 14:32:30.375 227 12529.50 124.97 54482.88 88888.00 2015-08-15 14:32:30.500 227 12529.50 124.90 54482.85 88888.00 2015-08-15 14:32:30.625 227 12529.45 124.88 54482.82 88888.00 2015-08-15 14:32:30.750 227 12529.42 124.88 54482.80 88888.00 2015-08-15 14:32:30.875 227 12529.42 124.88 54482.80 88888.00 2015-08-15 14:32:31.000 227 12529.50 124.83 54482.75 88888.00 2015-08-15 14:32:31.125 227 12529.50 124.83 54482.75 88888.00 2015-08-15 14:32:31.250 227 12529.45 124.78 54482.68 88888.00 2015-08-15 14:32:31.375 227 12529.48 124.80 54482.62 88888.00 2015-08-15 14:32:31.500 227 12529.55 124.78 54482.60 88888.00 2015-08-15 14:32:31.625 227 12529.52 124.78 54482.55 88888.00 2015-08-15 14:32:31.750 227 12529.52 124.78 54482.53 88888.00 2015-08-15 14:32:31.875 227 12529.58 124.72 54482.47 88888.00 2015-08-15 14:32:32.000 227 12529.60 124.75 54482.43 88888.00 2015-08-15 14:32:32.125 227 12529.60 124.78 54482.40 88888.00 2015-08-15 14:32:32.250 227 12529.58 124.78 54482.38 88888.00 2015-08-15 14:32:32.375 227 12529.60 124.75 54482.38 88888.00 2015-08-15 14:32:32.500 227 12529.60 124.72 54482.32 88888.00 2015-08-15 14:32:32.625 227 12529.67 124.72 54482.28 88888.00 2015-08-15 14:32:32.750 227 12529.67 124.72 54482.25 88888.00 2015-08-15 14:32:32.875 227 12529.70 124.70 54482.20 88888.00 2015-08-15 14:32:33.000 227 12529.80 124.70 54482.15 88888.00 2015-08-15 14:32:33.125 227 12529.85 124.70 54482.12 88888.00 2015-08-15 14:32:33.250 227 12529.92 124.65 54482.10 88888.00 2015-08-15 14:32:33.375 227 12530.02 124.62 54482.05 88888.00 2015-08-15 14:32:33.500 227 12530.12 124.62 54482.03 88888.00 2015-08-15 14:32:33.625 227 12530.23 124.62 54482.03 88888.00 2015-08-15 14:32:33.750 227 12530.27 124.58 54481.97 88888.00 2015-08-15 14:32:33.875 227 12530.30 124.55 54481.95 88888.00 2015-08-15 14:32:34.000 227 12530.33 124.47 54481.93 88888.00 2015-08-15 14:32:34.125 227 12530.38 124.45 54481.88 88888.00 2015-08-15 14:32:34.250 227 12530.40 124.40 54481.88 88888.00 2015-08-15 14:32:34.375 227 12530.58 124.40 54481.88 88888.00 2015-08-15 14:32:34.500 227 12530.58 124.40 54481.82 88888.00 2015-08-15 14:32:34.625 227 12530.58 124.42 54481.78 88888.00 2015-08-15 14:32:34.750 227 12530.73 124.42 54481.75 88888.00 2015-08-15 14:32:34.875 227 12530.73 124.45 54481.72 88888.00 2015-08-15 14:32:35.000 227 12530.70 124.45 54481.70 88888.00 2015-08-15 14:32:35.125 227 12530.73 124.47 54481.70 88888.00 2015-08-15 14:32:35.250 227 12530.80 124.50 54481.68 88888.00 2015-08-15 14:32:35.375 227 12530.88 124.50 54481.65 88888.00 2015-08-15 14:32:35.500 227 12530.98 124.55 54481.65 88888.00 2015-08-15 14:32:35.625 227 12531.02 124.58 54481.62 88888.00 2015-08-15 14:32:35.750 227 12531.12 124.60 54481.60 88888.00 2015-08-15 14:32:35.875 227 12531.17 124.67 54481.57 88888.00 2015-08-15 14:32:36.000 227 12531.17 124.70 54481.55 88888.00 2015-08-15 14:32:36.125 227 12531.17 124.75 54481.55 88888.00 2015-08-15 14:32:36.250 227 12531.17 124.78 54481.53 88888.00 2015-08-15 14:32:36.375 227 12531.23 124.80 54481.50 88888.00 2015-08-15 14:32:36.500 227 12531.27 124.83 54481.47 88888.00 2015-08-15 14:32:36.625 227 12531.35 124.85 54481.45 88888.00 2015-08-15 14:32:36.750 227 12531.38 124.88 54481.43 88888.00 2015-08-15 14:32:36.875 227 12531.48 124.90 54481.43 88888.00 2015-08-15 14:32:37.000 227 12531.55 124.95 54481.38 88888.00 2015-08-15 14:32:37.125 227 12531.55 125.00 54481.38 88888.00 2015-08-15 14:32:37.250 227 12531.60 125.00 54481.35 88888.00 2015-08-15 14:32:37.375 227 12531.73 125.03 54481.30 88888.00 2015-08-15 14:32:37.500 227 12531.80 125.05 54481.28 88888.00 2015-08-15 14:32:37.625 227 12531.83 125.08 54481.28 88888.00 2015-08-15 14:32:37.750 227 12531.88 125.08 54481.25 88888.00 2015-08-15 14:32:37.875 227 12531.92 125.12 54481.22 88888.00 2015-08-15 14:32:38.000 227 12532.00 125.12 54481.18 88888.00 2015-08-15 14:32:38.125 227 12532.12 125.15 54481.15 88888.00 2015-08-15 14:32:38.250 227 12532.17 125.20 54481.20 88888.00 2015-08-15 14:32:38.375 227 12532.17 125.28 54481.20 88888.00 2015-08-15 14:32:38.500 227 12532.15 125.33 54481.18 88888.00 2015-08-15 14:32:38.625 227 12532.17 125.38 54481.15 88888.00 2015-08-15 14:32:38.750 227 12532.25 125.42 54481.12 88888.00 2015-08-15 14:32:38.875 227 12532.30 125.45 54481.10 88888.00 2015-08-15 14:32:39.000 227 12532.30 125.47 54481.07 88888.00 2015-08-15 14:32:39.125 227 12532.35 125.58 54481.05 88888.00 2015-08-15 14:32:39.250 227 12532.38 125.62 54481.00 88888.00 2015-08-15 14:32:39.375 227 12532.45 125.62 54480.97 88888.00 2015-08-15 14:32:39.500 227 12532.50 125.65 54480.97 88888.00 2015-08-15 14:32:39.625 227 12532.52 125.67 54480.93 88888.00 2015-08-15 14:32:39.750 227 12532.58 125.70 54480.90 88888.00 2015-08-15 14:32:39.875 227 12532.62 125.72 54480.90 88888.00 2015-08-15 14:32:40.000 227 12532.67 125.78 54480.90 88888.00 2015-08-15 14:32:40.125 227 12532.75 125.80 54480.93 88888.00 2015-08-15 14:32:40.250 227 12532.80 125.72 54480.85 88888.00 2015-08-15 14:32:40.375 227 12532.92 125.75 54480.82 88888.00 2015-08-15 14:32:40.500 227 12533.02 125.70 54480.78 88888.00 2015-08-15 14:32:40.625 227 12533.12 125.67 54480.72 88888.00 2015-08-15 14:32:40.750 227 12533.17 125.65 54480.72 88888.00 2015-08-15 14:32:40.875 227 12533.20 125.62 54480.70 88888.00 2015-08-15 14:32:41.000 227 12533.38 125.62 54480.68 88888.00 2015-08-15 14:32:41.125 227 12533.52 125.58 54480.65 88888.00 2015-08-15 14:32:41.250 227 12533.58 125.53 54480.57 88888.00 2015-08-15 14:32:41.375 227 12533.62 125.53 54480.55 88888.00 2015-08-15 14:32:41.500 227 12533.73 125.50 54480.50 88888.00 2015-08-15 14:32:41.625 227 12533.88 125.45 54480.45 88888.00 2015-08-15 14:32:41.750 227 12534.00 125.42 54480.43 88888.00 2015-08-15 14:32:41.875 227 12534.10 125.38 54480.38 88888.00 2015-08-15 14:32:42.000 227 12534.30 125.35 54480.35 88888.00 2015-08-15 14:32:42.125 227 12534.40 125.33 54480.32 88888.00 2015-08-15 14:32:42.250 227 12534.55 125.28 54480.28 88888.00 2015-08-15 14:32:42.375 227 12534.77 125.25 54480.25 88888.00 2015-08-15 14:32:42.500 227 12534.92 125.20 54480.18 88888.00 2015-08-15 14:32:42.625 227 12535.02 125.15 54480.12 88888.00 2015-08-15 14:32:42.750 227 12535.12 125.12 54480.10 88888.00 2015-08-15 14:32:42.875 227 12535.25 125.08 54480.05 88888.00 2015-08-15 14:32:43.000 227 12535.42 125.05 54480.03 88888.00 2015-08-15 14:32:43.125 227 12535.58 125.05 54480.00 88888.00 2015-08-15 14:32:43.250 227 12535.80 124.97 54479.90 88888.00 2015-08-15 14:32:43.375 227 12536.00 124.92 54479.82 88888.00 2015-08-15 14:32:43.500 227 12536.12 124.90 54479.78 88888.00 2015-08-15 14:32:43.625 227 12536.25 124.88 54479.72 88888.00 2015-08-15 14:32:43.750 227 12536.35 124.85 54479.70 88888.00 2015-08-15 14:32:43.875 227 12536.50 124.78 54479.62 88888.00 2015-08-15 14:32:44.000 227 12536.65 124.70 54479.53 88888.00 2015-08-15 14:32:44.125 227 12536.83 124.65 54479.53 88888.00 2015-08-15 14:32:44.250 227 12536.92 124.60 54479.45 88888.00 2015-08-15 14:32:44.375 227 12537.10 124.60 54479.43 88888.00 2015-08-15 14:32:44.500 227 12537.20 124.55 54479.38 88888.00 2015-08-15 14:32:44.625 227 12537.30 124.45 54479.30 88888.00 2015-08-15 14:32:44.750 227 12537.42 124.38 54479.28 88888.00 2015-08-15 14:32:44.875 227 12537.65 124.35 54479.22 88888.00 2015-08-15 14:32:45.000 227 12537.75 124.30 54479.20 88888.00 2015-08-15 14:32:45.125 227 12537.80 124.25 54479.18 88888.00 2015-08-15 14:32:45.250 227 12537.92 124.25 54479.10 88888.00 2015-08-15 14:32:45.375 227 12538.08 124.22 54479.07 88888.00 2015-08-15 14:32:45.500 227 12538.23 124.17 54479.03 88888.00 2015-08-15 14:32:45.625 227 12538.27 124.15 54478.97 88888.00 2015-08-15 14:32:45.750 227 12538.38 124.08 54478.93 88888.00 2015-08-15 14:32:45.875 227 12538.55 124.05 54478.88 88888.00 2015-08-15 14:32:46.000 227 12538.73 124.00 54478.80 88888.00 2015-08-15 14:32:46.125 227 12538.80 123.97 54478.75 88888.00 2015-08-15 14:32:46.250 227 12538.92 123.92 54478.72 88888.00 2015-08-15 14:32:46.375 227 12539.00 123.88 54478.68 88888.00 2015-08-15 14:32:46.500 227 12539.10 123.85 54478.60 88888.00 2015-08-15 14:32:46.625 227 12539.20 123.80 54478.55 88888.00 2015-08-15 14:32:46.750 227 12539.20 123.78 54478.53 88888.00 2015-08-15 14:32:46.875 227 12539.27 123.72 54478.47 88888.00 2015-08-15 14:32:47.000 227 12539.42 123.67 54478.43 88888.00 2015-08-15 14:32:47.125 227 12539.52 123.62 54478.38 88888.00 2015-08-15 14:32:47.250 227 12539.62 123.58 54478.35 88888.00 2015-08-15 14:32:47.375 227 12539.75 123.53 54478.30 88888.00 2015-08-15 14:32:47.500 227 12539.80 123.47 54478.30 88888.00 2015-08-15 14:32:47.625 227 12539.83 123.40 54478.28 88888.00 2015-08-15 14:32:47.750 227 12539.90 123.30 54478.20 88888.00 2015-08-15 14:32:47.875 227 12539.88 123.25 54478.12 88888.00 2015-08-15 14:32:48.000 227 12539.92 123.17 54478.07 88888.00 2015-08-15 14:32:48.125 227 12539.98 123.15 54478.10 88888.00 2015-08-15 14:32:48.250 227 12540.02 123.08 54478.07 88888.00 2015-08-15 14:32:48.375 227 12540.10 122.97 54478.07 88888.00 2015-08-15 14:32:48.500 227 12540.10 122.92 54478.03 88888.00 2015-08-15 14:32:48.625 227 12540.15 122.85 54478.00 88888.00 2015-08-15 14:32:48.750 227 12540.23 122.80 54477.97 88888.00 2015-08-15 14:32:48.875 227 12540.33 122.78 54477.95 88888.00 2015-08-15 14:32:49.000 227 12540.33 122.72 54477.93 88888.00 2015-08-15 14:32:49.125 227 12540.35 122.62 54477.93 88888.00 2015-08-15 14:32:49.250 227 12540.38 122.58 54477.88 88888.00 2015-08-15 14:32:49.375 227 12540.40 122.53 54477.88 88888.00 2015-08-15 14:32:49.500 227 12540.40 122.50 54477.85 88888.00 2015-08-15 14:32:49.625 227 12540.45 122.45 54477.82 88888.00 2015-08-15 14:32:49.750 227 12540.48 122.38 54477.78 88888.00 2015-08-15 14:32:49.875 227 12540.58 122.35 54477.72 88888.00 2015-08-15 14:32:50.000 227 12540.58 122.30 54477.70 88888.00 2015-08-15 14:32:50.125 227 12540.62 122.25 54477.72 88888.00 2015-08-15 14:32:50.250 227 12540.73 122.22 54477.70 88888.00 2015-08-15 14:32:50.375 227 12540.75 122.17 54477.68 88888.00 2015-08-15 14:32:50.500 227 12540.77 122.17 54477.68 88888.00 2015-08-15 14:32:50.625 227 12540.88 122.15 54477.62 88888.00 2015-08-15 14:32:50.750 227 12540.90 122.08 54477.60 88888.00 2015-08-15 14:32:50.875 227 12540.88 122.03 54477.57 88888.00 2015-08-15 14:32:51.000 227 12540.90 122.00 54477.55 88888.00 2015-08-15 14:32:51.125 227 12541.05 121.95 54477.53 88888.00 2015-08-15 14:32:51.250 227 12541.10 121.92 54477.50 88888.00 2015-08-15 14:32:51.375 227 12541.20 121.90 54477.47 88888.00 2015-08-15 14:32:51.500 227 12541.23 121.92 54477.45 88888.00 2015-08-15 14:32:51.625 227 12541.27 121.88 54477.40 88888.00 2015-08-15 14:32:51.750 227 12541.35 121.88 54477.38 88888.00 2015-08-15 14:32:51.875 227 12541.40 121.90 54477.38 88888.00 2015-08-15 14:32:52.000 227 12541.50 121.95 54477.35 88888.00 2015-08-15 14:32:52.125 227 12541.55 121.95 54477.32 88888.00 2015-08-15 14:32:52.250 227 12541.52 121.97 54477.28 88888.00 2015-08-15 14:32:52.375 227 12541.58 122.00 54477.25 88888.00 2015-08-15 14:32:52.500 227 12541.65 122.05 54477.22 88888.00 2015-08-15 14:32:52.625 227 12541.70 122.08 54477.15 88888.00 2015-08-15 14:32:52.750 227 12541.83 122.10 54477.10 88888.00 2015-08-15 14:32:52.875 227 12541.98 122.12 54477.05 88888.00 2015-08-15 14:32:53.000 227 12542.08 122.12 54477.03 88888.00 2015-08-15 14:32:53.125 227 12542.20 122.15 54476.97 88888.00 2015-08-15 14:32:53.250 227 12542.35 122.17 54476.90 88888.00 2015-08-15 14:32:53.375 227 12542.45 122.17 54476.85 88888.00 2015-08-15 14:32:53.500 227 12542.52 122.20 54476.82 88888.00 2015-08-15 14:32:53.625 227 12542.55 122.22 54476.80 88888.00 2015-08-15 14:32:53.750 227 12542.62 122.25 54476.78 88888.00 2015-08-15 14:32:53.875 227 12542.77 122.28 54476.72 88888.00 2015-08-15 14:32:54.000 227 12542.90 122.33 54476.70 88888.00 2015-08-15 14:32:54.125 227 12543.00 122.35 54476.65 88888.00 2015-08-15 14:32:54.250 227 12543.05 122.35 54476.62 88888.00 2015-08-15 14:32:54.375 227 12543.12 122.35 54476.57 88888.00 2015-08-15 14:32:54.500 227 12543.15 122.38 54476.57 88888.00 2015-08-15 14:32:54.625 227 12543.23 122.40 54476.53 88888.00 2015-08-15 14:32:54.750 227 12543.27 122.42 54476.53 88888.00 2015-08-15 14:32:54.875 227 12543.30 122.42 54476.47 88888.00 2015-08-15 14:32:55.000 227 12543.35 122.45 54476.45 88888.00 2015-08-15 14:32:55.125 227 12543.35 122.47 54476.40 88888.00 2015-08-15 14:32:55.250 227 12543.42 122.53 54476.40 88888.00 2015-08-15 14:32:55.375 227 12543.48 122.53 54476.35 88888.00 2015-08-15 14:32:55.500 227 12543.58 122.55 54476.35 88888.00 2015-08-15 14:32:55.625 227 12543.62 122.62 54476.30 88888.00 2015-08-15 14:32:55.750 227 12543.58 122.65 54476.28 88888.00 2015-08-15 14:32:55.875 227 12543.58 122.70 54476.22 88888.00 2015-08-15 14:32:56.000 227 12543.70 122.72 54476.20 88888.00 2015-08-15 14:32:56.125 227 12543.75 122.78 54476.20 88888.00 2015-08-15 14:32:56.250 227 12543.65 122.75 54476.15 88888.00 2015-08-15 14:32:56.375 227 12543.65 122.78 54476.12 88888.00 2015-08-15 14:32:56.500 227 12543.70 122.75 54476.07 88888.00 2015-08-15 14:32:56.625 227 12543.75 122.78 54476.07 88888.00 2015-08-15 14:32:56.750 227 12543.80 122.85 54476.05 88888.00 2015-08-15 14:32:56.875 227 12543.88 122.85 54476.03 88888.00 2015-08-15 14:32:57.000 227 12543.80 122.83 54476.00 88888.00 2015-08-15 14:32:57.125 227 12543.77 122.83 54475.97 88888.00 2015-08-15 14:32:57.250 227 12543.88 122.88 54475.97 88888.00 2015-08-15 14:32:57.375 227 12543.95 122.88 54475.97 88888.00 2015-08-15 14:32:57.500 227 12543.98 122.90 54475.93 88888.00 2015-08-15 14:32:57.625 227 12543.98 122.85 54475.93 88888.00 2015-08-15 14:32:57.750 227 12543.98 122.83 54475.88 88888.00 2015-08-15 14:32:57.875 227 12543.95 122.83 54475.85 88888.00 2015-08-15 14:32:58.000 227 12543.95 122.83 54475.82 88888.00 2015-08-15 14:32:58.125 227 12543.92 122.80 54475.80 88888.00 2015-08-15 14:32:58.250 227 12543.95 122.83 54475.78 88888.00 2015-08-15 14:32:58.375 227 12544.02 122.83 54475.75 88888.00 2015-08-15 14:32:58.500 227 12544.00 122.80 54475.72 88888.00 2015-08-15 14:32:58.625 227 12544.05 122.80 54475.70 88888.00 2015-08-15 14:32:58.750 227 12544.15 122.80 54475.68 88888.00 2015-08-15 14:32:58.875 227 12544.20 122.78 54475.65 88888.00 2015-08-15 14:32:59.000 227 12544.25 122.75 54475.62 88888.00 2015-08-15 14:32:59.125 227 12544.20 122.70 54475.62 88888.00 2015-08-15 14:32:59.250 227 12544.12 122.72 54475.65 88888.00 2015-08-15 14:32:59.375 227 12544.10 122.72 54475.57 88888.00 2015-08-15 14:32:59.500 227 12544.15 122.67 54475.57 88888.00 2015-08-15 14:32:59.625 227 12544.20 122.62 54475.55 88888.00 2015-08-15 14:32:59.750 227 12544.15 122.60 54475.57 88888.00 2015-08-15 14:32:59.875 227 12544.12 122.60 54475.57 88888.00 2015-08-15 14:33:00.000 227 12544.05 122.58 54475.53 88888.00 2015-08-15 14:33:00.125 227 12544.02 122.53 54475.53 88888.00 2015-08-15 14:33:00.250 227 12544.02 122.53 54475.53 88888.00 2015-08-15 14:33:00.375 227 12544.00 122.53 54475.53 88888.00 2015-08-15 14:33:00.500 227 12543.98 122.53 54475.53 88888.00 2015-08-15 14:33:00.625 227 12543.98 122.47 54475.53 88888.00 2015-08-15 14:33:00.750 227 12543.92 122.47 54475.50 88888.00 2015-08-15 14:33:00.875 227 12543.83 122.47 54475.50 88888.00 2015-08-15 14:33:01.000 227 12543.77 122.47 54475.47 88888.00 2015-08-15 14:33:01.125 227 12543.70 122.47 54475.50 88888.00 2015-08-15 14:33:01.250 227 12543.60 122.50 54475.53 88888.00 2015-08-15 14:33:01.375 227 12543.55 122.53 54475.53 88888.00 2015-08-15 14:33:01.500 227 12543.45 122.58 54475.53 88888.00 2015-08-15 14:33:01.625 227 12543.38 122.55 54475.53 88888.00 2015-08-15 14:33:01.750 227 12543.25 122.55 54475.53 88888.00 2015-08-15 14:33:01.875 227 12543.20 122.55 54475.50 88888.00 2015-08-15 14:33:02.000 227 12543.15 122.55 54475.50 88888.00 2015-08-15 14:33:02.125 227 12543.05 122.58 54475.50 88888.00 2015-08-15 14:33:02.250 227 12542.88 122.58 54475.47 88888.00 2015-08-15 14:33:02.375 227 12542.83 122.60 54475.47 88888.00 2015-08-15 14:33:02.500 227 12542.75 122.62 54475.47 88888.00 2015-08-15 14:33:02.625 227 12542.62 122.65 54475.47 88888.00 2015-08-15 14:33:02.750 227 12542.50 122.65 54475.47 88888.00 2015-08-15 14:33:02.875 227 12542.33 122.67 54475.47 88888.00 2015-08-15 14:33:03.000 227 12542.23 122.70 54475.50 88888.00 2015-08-15 14:33:03.125 227 12542.12 122.65 54475.47 88888.00 2015-08-15 14:33:03.250 227 12541.98 122.65 54475.47 88888.00 2015-08-15 14:33:03.375 227 12541.92 122.65 54475.47 88888.00 2015-08-15 14:33:03.500 227 12541.70 122.62 54475.45 88888.00 2015-08-15 14:33:03.625 227 12541.55 122.58 54475.47 88888.00 2015-08-15 14:33:03.750 227 12541.40 122.53 54475.47 88888.00 2015-08-15 14:33:03.875 227 12541.25 122.47 54475.50 88888.00 2015-08-15 14:33:04.000 227 12541.15 122.45 54475.50 88888.00 2015-08-15 14:33:04.125 227 12540.95 122.40 54475.50 88888.00 2015-08-15 14:33:04.250 227 12540.67 122.33 54475.47 88888.00 2015-08-15 14:33:04.375 227 12540.50 122.28 54475.47 88888.00 2015-08-15 14:33:04.500 227 12540.27 122.20 54475.53 88888.00 2015-08-15 14:33:04.625 227 12540.12 122.12 54475.50 88888.00 2015-08-15 14:33:04.750 227 12540.02 122.10 54475.53 88888.00 2015-08-15 14:33:04.875 227 12539.98 122.08 54475.53 88888.00 2015-08-15 14:33:05.000 227 12539.85 122.03 54475.55 88888.00 2015-08-15 14:33:05.125 227 12539.65 121.95 54475.55 88888.00 2015-08-15 14:33:05.250 227 12539.45 121.90 54475.55 88888.00 2015-08-15 14:33:05.375 227 12539.35 121.85 54475.55 88888.00 2015-08-15 14:33:05.500 227 12539.15 121.78 54475.55 88888.00 2015-08-15 14:33:05.625 227 12539.00 121.72 54475.55 88888.00 2015-08-15 14:33:05.750 227 12538.90 121.70 54475.60 88888.00 2015-08-15 14:33:05.875 227 12538.70 121.62 54475.55 88888.00 2015-08-15 14:33:06.000 227 12538.55 121.58 54475.55 88888.00 2015-08-15 14:33:06.125 227 12538.38 121.55 54475.60 88888.00 2015-08-15 14:33:06.250 227 12538.15 121.53 54475.62 88888.00 2015-08-15 14:33:06.375 227 12538.08 121.50 54475.60 88888.00 2015-08-15 14:33:06.500 227 12537.95 121.42 54475.57 88888.00 2015-08-15 14:33:06.625 227 12537.75 121.42 54475.60 88888.00 2015-08-15 14:33:06.750 227 12537.60 121.40 54475.60 88888.00 2015-08-15 14:33:06.875 227 12537.42 121.35 54475.62 88888.00 2015-08-15 14:33:07.000 227 12537.20 121.28 54475.62 88888.00 2015-08-15 14:33:07.125 227 12536.95 121.22 54475.62 88888.00 2015-08-15 14:33:07.250 227 12536.83 121.28 54475.62 88888.00 2015-08-15 14:33:07.375 227 12536.75 121.28 54475.65 88888.00 2015-08-15 14:33:07.500 227 12536.52 121.25 54475.65 88888.00 2015-08-15 14:33:07.625 227 12536.38 121.25 54475.65 88888.00 2015-08-15 14:33:07.750 227 12536.25 121.22 54475.65 88888.00 2015-08-15 14:33:07.875 227 12536.10 121.17 54475.65 88888.00 2015-08-15 14:33:08.000 227 12535.88 121.15 54475.62 88888.00 2015-08-15 14:33:08.125 227 12535.67 121.12 54475.65 88888.00 2015-08-15 14:33:08.250 227 12535.52 121.08 54475.65 88888.00 2015-08-15 14:33:08.375 227 12535.38 121.08 54475.62 88888.00 2015-08-15 14:33:08.500 227 12535.17 121.03 54475.62 88888.00 2015-08-15 14:33:08.625 227 12534.95 120.97 54475.62 88888.00 2015-08-15 14:33:08.750 227 12534.80 121.00 54475.62 88888.00 2015-08-15 14:33:08.875 227 12534.60 120.97 54475.62 88888.00 2015-08-15 14:33:09.000 227 12534.42 120.90 54475.62 88888.00 2015-08-15 14:33:09.125 227 12534.25 120.88 54475.65 88888.00 2015-08-15 14:33:09.250 227 12534.02 120.85 54475.62 88888.00 2015-08-15 14:33:09.375 227 12533.83 120.88 54475.65 88888.00 2015-08-15 14:33:09.500 227 12533.58 120.88 54475.68 88888.00 2015-08-15 14:33:09.625 227 12533.35 120.85 54475.62 88888.00 2015-08-15 14:33:09.750 227 12533.20 120.85 54475.62 88888.00 2015-08-15 14:33:09.875 227 12533.00 120.88 54475.68 88888.00 2015-08-15 14:33:10.000 227 12532.77 120.88 54475.68 88888.00 2015-08-15 14:33:10.125 227 12532.62 120.85 54475.68 88888.00 2015-08-15 14:33:10.250 227 12532.40 120.83 54475.65 88888.00 2015-08-15 14:33:10.375 227 12532.20 120.80 54475.65 88888.00 2015-08-15 14:33:10.500 227 12531.95 120.78 54475.62 88888.00 2015-08-15 14:33:10.625 227 12531.75 120.75 54475.62 88888.00 2015-08-15 14:33:10.750 227 12531.60 120.75 54475.62 88888.00 2015-08-15 14:33:10.875 227 12531.45 120.70 54475.62 88888.00 2015-08-15 14:33:11.000 227 12531.27 120.65 54475.60 88888.00 2015-08-15 14:33:11.125 227 12531.10 120.60 54475.62 88888.00 2015-08-15 14:33:11.250 227 12530.92 120.58 54475.65 88888.00 2015-08-15 14:33:11.375 227 12530.83 120.58 54475.65 88888.00 2015-08-15 14:33:11.500 227 12530.60 120.50 54475.62 88888.00 2015-08-15 14:33:11.625 227 12530.42 120.47 54475.62 88888.00 2015-08-15 14:33:11.750 227 12530.27 120.40 54475.62 88888.00 2015-08-15 14:33:11.875 227 12530.05 120.33 54475.65 88888.00 2015-08-15 14:33:12.000 227 12529.88 120.30 54475.65 88888.00 2015-08-15 14:33:12.125 227 12529.75 120.28 54475.68 88888.00 2015-08-15 14:33:12.250 227 12529.52 120.20 54475.68 88888.00 2015-08-15 14:33:12.375 227 12529.38 120.15 54475.70 88888.00 2015-08-15 14:33:12.500 227 12529.25 120.10 54475.70 88888.00 2015-08-15 14:33:12.625 227 12529.08 120.10 54475.72 88888.00 2015-08-15 14:33:12.750 227 12528.92 120.08 54475.75 88888.00 2015-08-15 14:33:12.875 227 12528.80 120.03 54475.75 88888.00 2015-08-15 14:33:13.000 227 12528.62 119.92 54475.70 88888.00 2015-08-15 14:33:13.125 227 12528.40 119.88 54475.72 88888.00 2015-08-15 14:33:13.250 227 12528.17 119.83 54475.75 88888.00 2015-08-15 14:33:13.375 227 12528.08 119.75 54475.72 88888.00 2015-08-15 14:33:13.500 227 12527.98 119.62 54475.70 88888.00 2015-08-15 14:33:13.625 227 12527.80 119.62 54475.70 88888.00 2015-08-15 14:33:13.750 227 12527.62 119.60 54475.75 88888.00 2015-08-15 14:33:13.875 227 12527.52 119.53 54475.72 88888.00 2015-08-15 14:33:14.000 227 12527.48 119.47 54475.75 88888.00 2015-08-15 14:33:14.125 227 12527.30 119.42 54475.75 88888.00 2015-08-15 14:33:14.250 227 12527.15 119.33 54475.78 88888.00 2015-08-15 14:33:14.375 227 12527.08 119.30 54475.78 88888.00 2015-08-15 14:33:14.500 227 12526.95 119.22 54475.75 88888.00 2015-08-15 14:33:14.625 227 12526.80 119.15 54475.75 88888.00 2015-08-15 14:33:14.750 227 12526.70 119.12 54475.75 88888.00 2015-08-15 14:33:14.875 227 12526.58 119.08 54475.72 88888.00 2015-08-15 14:33:15.000 227 12526.42 119.03 54475.72 88888.00 2015-08-15 14:33:15.125 227 12526.33 118.97 54475.75 88888.00 2015-08-15 14:33:15.250 227 12526.23 118.90 54475.75 88888.00 2015-08-15 14:33:15.375 227 12526.12 118.85 54475.75 88888.00 2015-08-15 14:33:15.500 227 12525.98 118.83 54475.78 88888.00 2015-08-15 14:33:15.625 227 12525.77 118.78 54475.78 88888.00 2015-08-15 14:33:15.750 227 12525.62 118.72 54475.78 88888.00 2015-08-15 14:33:15.875 227 12525.52 118.65 54475.75 88888.00 2015-08-15 14:33:16.000 227 12525.38 118.58 54475.72 88888.00 2015-08-15 14:33:16.125 227 12525.20 118.53 54475.78 88888.00 2015-08-15 14:33:16.250 227 12525.02 118.55 54475.82 88888.00 2015-08-15 14:33:16.375 227 12524.88 118.53 54475.80 88888.00 2015-08-15 14:33:16.500 227 12524.73 118.47 54475.80 88888.00 2015-08-15 14:33:16.625 227 12524.52 118.45 54475.80 88888.00 2015-08-15 14:33:16.750 227 12524.40 118.42 54475.78 88888.00 2015-08-15 14:33:16.875 227 12524.30 118.42 54475.78 88888.00 2015-08-15 14:33:17.000 227 12524.15 118.42 54475.75 88888.00 2015-08-15 14:33:17.125 227 12524.00 118.38 54475.75 88888.00 2015-08-15 14:33:17.250 227 12523.90 118.35 54475.78 88888.00 2015-08-15 14:33:17.375 227 12523.75 118.38 54475.78 88888.00 2015-08-15 14:33:17.500 227 12523.58 118.38 54475.78 88888.00 2015-08-15 14:33:17.625 227 12523.40 118.40 54475.78 88888.00 2015-08-15 14:33:17.750 227 12523.25 118.38 54475.78 88888.00 2015-08-15 14:33:17.875 227 12523.12 118.38 54475.78 88888.00 2015-08-15 14:33:18.000 227 12522.88 118.38 54475.75 88888.00 2015-08-15 14:33:18.125 227 12522.73 118.38 54475.75 88888.00 2015-08-15 14:33:18.250 227 12522.70 118.35 54475.78 88888.00 2015-08-15 14:33:18.375 227 12522.55 118.38 54475.75 88888.00 2015-08-15 14:33:18.500 227 12522.38 118.38 54475.75 88888.00 2015-08-15 14:33:18.625 227 12522.25 118.38 54475.75 88888.00 2015-08-15 14:33:18.750 227 12522.08 118.38 54475.80 88888.00 2015-08-15 14:33:18.875 227 12521.92 118.35 54475.80 88888.00 2015-08-15 14:33:19.000 227 12521.80 118.33 54475.78 88888.00 2015-08-15 14:33:19.125 227 12521.67 118.30 54475.75 88888.00 2015-08-15 14:33:19.250 227 12521.48 118.25 54475.80 88888.00 2015-08-15 14:33:19.375 227 12521.40 118.25 54475.78 88888.00 2015-08-15 14:33:19.500 227 12521.30 118.28 54475.80 88888.00 2015-08-15 14:33:19.625 227 12521.10 118.22 54475.78 88888.00 2015-08-15 14:33:19.750 227 12520.92 118.17 54475.75 88888.00 2015-08-15 14:33:19.875 227 12520.83 118.15 54475.78 88888.00 2015-08-15 14:33:20.000 227 12520.75 118.17 54475.78 88888.00 2015-08-15 14:33:20.125 227 12520.62 118.15 54475.78 88888.00 2015-08-15 14:33:20.250 227 12520.45 118.10 54475.78 88888.00 2015-08-15 14:33:20.375 227 12520.33 118.12 54475.78 88888.00 2015-08-15 14:33:20.500 227 12520.17 118.10 54475.75 88888.00 2015-08-15 14:33:20.625 227 12520.02 118.05 54475.72 88888.00 2015-08-15 14:33:20.750 227 12519.92 118.05 54475.75 88888.00 2015-08-15 14:33:20.875 227 12519.83 118.03 54475.72 88888.00 2015-08-15 14:33:21.000 227 12519.65 118.00 54475.72 88888.00 2015-08-15 14:33:21.125 227 12519.55 118.00 54475.75 88888.00 2015-08-15 14:33:21.250 227 12519.40 118.00 54475.72 88888.00 2015-08-15 14:33:21.375 227 12519.30 117.97 54475.72 88888.00 2015-08-15 14:33:21.500 227 12519.23 117.97 54475.72 88888.00 2015-08-15 14:33:21.625 227 12519.23 118.00 54475.72 88888.00 2015-08-15 14:33:21.750 227 12519.08 118.03 54475.72 88888.00 2015-08-15 14:33:21.875 227 12518.85 118.03 54475.72 88888.00 2015-08-15 14:33:22.000 227 12518.73 118.03 54475.70 88888.00 2015-08-15 14:33:22.125 227 12518.60 118.03 54475.70 88888.00 2015-08-15 14:33:22.250 227 12518.45 118.03 54475.72 88888.00 2015-08-15 14:33:22.375 227 12518.35 118.08 54475.72 88888.00 2015-08-15 14:33:22.500 227 12518.20 118.10 54475.72 88888.00 2015-08-15 14:33:22.625 227 12518.02 118.12 54475.72 88888.00 2015-08-15 14:33:22.750 227 12517.80 118.15 54475.72 88888.00 2015-08-15 14:33:22.875 227 12517.60 118.17 54475.75 88888.00 2015-08-15 14:33:23.000 227 12517.45 118.22 54475.75 88888.00 2015-08-15 14:33:23.125 227 12517.23 118.28 54475.78 88888.00 2015-08-15 14:33:23.250 227 12517.02 118.33 54475.80 88888.00 2015-08-15 14:33:23.375 227 12516.85 118.35 54475.80 88888.00 2015-08-15 14:33:23.500 227 12516.70 118.38 54475.80 88888.00 2015-08-15 14:33:23.625 227 12516.58 118.38 54475.80 88888.00 2015-08-15 14:33:23.750 227 12516.48 118.40 54475.82 88888.00 2015-08-15 14:33:23.875 227 12516.23 118.42 54475.80 88888.00 2015-08-15 14:33:24.000 227 12516.02 118.47 54475.80 88888.00 2015-08-15 14:33:24.125 227 12515.92 118.53 54475.85 88888.00 2015-08-15 14:33:24.250 227 12515.73 118.53 54475.88 88888.00 2015-08-15 14:33:24.375 227 12515.58 118.53 54475.88 88888.00 2015-08-15 14:33:24.500 227 12515.38 118.53 54475.88 88888.00 2015-08-15 14:33:24.625 227 12515.25 118.55 54475.88 88888.00 2015-08-15 14:33:24.750 227 12515.12 118.58 54475.90 88888.00 2015-08-15 14:33:24.875 227 12514.92 118.65 54475.93 88888.00 2015-08-15 14:33:25.000 227 12514.70 118.70 54475.95 88888.00 2015-08-15 14:33:25.125 227 12514.50 118.70 54475.95 88888.00 2015-08-15 14:33:25.250 227 12514.30 118.72 54476.00 88888.00 2015-08-15 14:33:25.375 227 12514.20 118.72 54476.00 88888.00 2015-08-15 14:33:25.500 227 12514.00 118.78 54475.97 88888.00 2015-08-15 14:33:25.625 227 12513.85 118.80 54476.00 88888.00 2015-08-15 14:33:25.750 227 12513.73 118.85 54476.03 88888.00 2015-08-15 14:33:25.875 227 12513.55 118.88 54476.03 88888.00 2015-08-15 14:33:26.000 227 12513.40 118.90 54476.03 88888.00 2015-08-15 14:33:26.125 227 12513.20 118.90 54476.05 88888.00 2015-08-15 14:33:26.250 227 12513.00 118.92 54476.10 88888.00 2015-08-15 14:33:26.375 227 12512.85 118.92 54476.10 88888.00 2015-08-15 14:33:26.500 227 12512.73 118.95 54476.10 88888.00 2015-08-15 14:33:26.625 227 12512.55 118.92 54476.12 88888.00 2015-08-15 14:33:26.750 227 12512.38 118.90 54476.12 88888.00 2015-08-15 14:33:26.875 227 12512.20 118.95 54476.15 88888.00 2015-08-15 14:33:27.000 227 12512.05 118.97 54476.18 88888.00 2015-08-15 14:33:27.125 227 12511.85 118.97 54476.18 88888.00 2015-08-15 14:33:27.250 227 12511.58 118.97 54476.20 88888.00 2015-08-15 14:33:27.375 227 12511.50 119.03 54476.22 88888.00 2015-08-15 14:33:27.500 227 12511.38 119.03 54476.22 88888.00 2015-08-15 14:33:27.625 227 12511.20 119.03 54476.25 88888.00 2015-08-15 14:33:27.750 227 12511.02 119.03 54476.28 88888.00 2015-08-15 14:33:27.875 227 12510.85 119.08 54476.28 88888.00 2015-08-15 14:33:28.000 227 12510.67 119.10 54476.30 88888.00 2015-08-15 14:33:28.125 227 12510.50 119.15 54476.32 88888.00 2015-08-15 14:33:28.250 227 12510.27 119.17 54476.32 88888.00 2015-08-15 14:33:28.375 227 12510.15 119.20 54476.35 88888.00 2015-08-15 14:33:28.500 227 12510.00 119.20 54476.30 88888.00 2015-08-15 14:33:28.625 227 12509.83 119.22 54476.32 88888.00 2015-08-15 14:33:28.750 227 12509.65 119.28 54476.38 88888.00 2015-08-15 14:33:28.875 227 12509.58 119.30 54476.38 88888.00 2015-08-15 14:33:29.000 227 12509.40 119.35 54476.38 88888.00 2015-08-15 14:33:29.125 227 12509.25 119.40 54476.40 88888.00 2015-08-15 14:33:29.250 227 12509.02 119.42 54476.38 88888.00 2015-08-15 14:33:29.375 227 12508.90 119.47 54476.40 88888.00 2015-08-15 14:33:29.500 227 12508.80 119.50 54476.45 88888.00 2015-08-15 14:33:29.625 227 12508.77 119.50 54476.45 88888.00 2015-08-15 14:33:29.750 227 12508.60 119.50 54476.40 88888.00 2015-08-15 14:33:29.875 227 12508.45 119.53 54476.43 88888.00 2015-08-15 14:33:30.000 227 12508.33 119.53 54476.45 88888.00 2015-08-15 14:33:30.125 227 12508.25 119.55 54476.45 88888.00 2015-08-15 14:33:30.250 227 12508.08 119.53 54476.45 88888.00 2015-08-15 14:33:30.375 227 12507.92 119.55 54476.45 88888.00 2015-08-15 14:33:30.500 227 12507.80 119.53 54476.47 88888.00 2015-08-15 14:33:30.625 227 12507.75 119.58 54476.47 88888.00 2015-08-15 14:33:30.750 227 12507.70 119.62 54476.45 88888.00 2015-08-15 14:33:30.875 227 12507.62 119.65 54476.45 88888.00 2015-08-15 14:33:31.000 227 12507.45 119.67 54476.47 88888.00 2015-08-15 14:33:31.125 227 12507.25 119.72 54476.45 88888.00 2015-08-15 14:33:31.250 227 12507.17 119.72 54476.50 88888.00 2015-08-15 14:33:31.375 227 12507.15 119.75 54476.50 88888.00 2015-08-15 14:33:31.500 227 12506.98 119.83 54476.53 88888.00 2015-08-15 14:33:31.625 227 12506.83 119.90 54476.53 88888.00 2015-08-15 14:33:31.750 227 12506.65 119.95 54476.53 88888.00 2015-08-15 14:33:31.875 227 12506.48 120.00 54476.50 88888.00 2015-08-15 14:33:32.000 227 12506.33 120.05 54476.47 88888.00 2015-08-15 14:33:32.125 227 12506.17 120.10 54476.50 88888.00 2015-08-15 14:33:32.250 227 12506.00 120.15 54476.50 88888.00 2015-08-15 14:33:32.375 227 12505.83 120.20 54476.50 88888.00 2015-08-15 14:33:32.500 227 12505.62 120.30 54476.53 88888.00 2015-08-15 14:33:32.625 227 12505.50 120.33 54476.53 88888.00 2015-08-15 14:33:32.750 227 12505.33 120.35 54476.53 88888.00 2015-08-15 14:33:32.875 227 12505.12 120.42 54476.50 88888.00 2015-08-15 14:33:33.000 227 12504.98 120.47 54476.53 88888.00 2015-08-15 14:33:33.125 227 12504.80 120.50 54476.50 88888.00 2015-08-15 14:33:33.250 227 12504.62 120.50 54476.53 88888.00 2015-08-15 14:33:33.375 227 12504.48 120.50 54476.53 88888.00 2015-08-15 14:33:33.500 227 12504.30 120.50 54476.53 88888.00 2015-08-15 14:33:33.625 227 12504.15 120.50 54476.55 88888.00 2015-08-15 14:33:33.750 227 12504.05 120.47 54476.55 88888.00 2015-08-15 14:33:33.875 227 12503.88 120.47 54476.53 88888.00 2015-08-15 14:33:34.000 227 12503.73 120.42 54476.53 88888.00 2015-08-15 14:33:34.125 227 12503.60 120.40 54476.53 88888.00 2015-08-15 14:33:34.250 227 12503.45 120.35 54476.55 88888.00 2015-08-15 14:33:34.375 227 12503.27 120.35 54476.55 88888.00 2015-08-15 14:33:34.500 227 12503.12 120.30 54476.55 88888.00 2015-08-15 14:33:34.625 227 12503.00 120.25 54476.55 88888.00 2015-08-15 14:33:34.750 227 12502.90 120.20 54476.57 88888.00 2015-08-15 14:33:34.875 227 12502.77 120.15 54476.57 88888.00 2015-08-15 14:33:35.000 227 12502.60 120.10 54476.55 88888.00 2015-08-15 14:33:35.125 227 12502.42 120.03 54476.60 88888.00 2015-08-15 14:33:35.250 227 12502.25 120.00 54476.62 88888.00 2015-08-15 14:33:35.375 227 12502.15 119.92 54476.62 88888.00 2015-08-15 14:33:35.500 227 12502.05 119.90 54476.62 88888.00 2015-08-15 14:33:35.625 227 12501.90 119.83 54476.65 88888.00 2015-08-15 14:33:35.750 227 12501.70 119.78 54476.68 88888.00 2015-08-15 14:33:35.875 227 12501.50 119.72 54476.65 88888.00 2015-08-15 14:33:36.000 227 12501.33 119.70 54476.68 88888.00 2015-08-15 14:33:36.125 227 12501.20 119.65 54476.70 88888.00 2015-08-15 14:33:36.250 227 12501.05 119.60 54476.75 88888.00 2015-08-15 14:33:36.375 227 12500.92 119.55 54476.75 88888.00 2015-08-15 14:33:36.500 227 12500.75 119.53 54476.78 88888.00 2015-08-15 14:33:36.625 227 12500.65 119.53 54476.78 88888.00 2015-08-15 14:33:36.750 227 12500.52 119.47 54476.78 88888.00 2015-08-15 14:33:36.875 227 12500.45 119.53 54476.80 88888.00 2015-08-15 14:33:37.000 227 12500.33 119.53 54476.82 88888.00 2015-08-15 14:33:37.125 227 12500.02 119.47 54476.82 88888.00 2015-08-15 14:33:37.250 227 12499.75 119.47 54476.82 88888.00 2015-08-15 14:33:37.375 227 12499.65 119.53 54476.85 88888.00 2015-08-15 14:33:37.500 227 12499.62 119.53 54476.88 88888.00 2015-08-15 14:33:37.625 227 12499.52 119.58 54476.88 88888.00 2015-08-15 14:33:37.750 227 12499.40 119.58 54476.85 88888.00 2015-08-15 14:33:37.875 227 12499.25 119.60 54476.85 88888.00 2015-08-15 14:33:38.000 227 12499.10 119.60 54476.85 88888.00 2015-08-15 14:33:38.125 227 12498.98 119.75 54476.88 88888.00 2015-08-15 14:33:38.250 227 12498.75 119.80 54476.90 88888.00 2015-08-15 14:33:38.375 227 12498.65 119.88 54476.90 88888.00 2015-08-15 14:33:38.500 227 12498.60 119.92 54476.90 88888.00 2015-08-15 14:33:38.625 227 12498.52 119.97 54476.88 88888.00 2015-08-15 14:33:38.750 227 12498.35 120.03 54476.88 88888.00 2015-08-15 14:33:38.875 227 12498.25 120.08 54476.88 88888.00 2015-08-15 14:33:39.000 227 12498.10 120.12 54476.85 88888.00 2015-08-15 14:33:39.125 227 12498.02 120.20 54476.85 88888.00 2015-08-15 14:33:39.250 227 12497.90 120.30 54476.88 88888.00 2015-08-15 14:33:39.375 227 12497.83 120.38 54476.88 88888.00 2015-08-15 14:33:39.500 227 12497.70 120.40 54476.88 88888.00 2015-08-15 14:33:39.625 227 12497.52 120.40 54476.88 88888.00 2015-08-15 14:33:39.750 227 12497.33 120.45 54476.88 88888.00 2015-08-15 14:33:39.875 227 12497.23 120.50 54476.88 88888.00 2015-08-15 14:33:40.000 227 12497.12 120.55 54476.88 88888.00 2015-08-15 14:33:40.125 227 12496.90 120.58 54476.90 88888.00 2015-08-15 14:33:40.250 227 12496.65 120.58 54476.90 88888.00 2015-08-15 14:33:40.375 227 12496.50 120.62 54476.90 88888.00 2015-08-15 14:33:40.500 227 12496.40 120.67 54476.93 88888.00 2015-08-15 14:33:40.625 227 12496.33 120.72 54476.93 88888.00 2015-08-15 14:33:40.750 227 12496.15 120.75 54476.88 88888.00 2015-08-15 14:33:40.875 227 12496.00 120.80 54476.85 88888.00 2015-08-15 14:33:41.000 227 12495.85 120.83 54476.88 88888.00 2015-08-15 14:33:41.125 227 12495.67 120.85 54476.90 88888.00 2015-08-15 14:33:41.250 227 12495.55 120.90 54476.93 88888.00 2015-08-15 14:33:41.375 227 12495.38 120.92 54476.95 88888.00 2015-08-15 14:33:41.500 227 12495.23 120.95 54476.93 88888.00 2015-08-15 14:33:41.625 227 12495.12 120.97 54476.90 88888.00 2015-08-15 14:33:41.750 227 12495.00 120.97 54476.93 88888.00 2015-08-15 14:33:41.875 227 12494.88 121.03 54476.90 88888.00 2015-08-15 14:33:42.000 227 12494.75 121.05 54476.88 88888.00 2015-08-15 14:33:42.125 227 12494.60 121.12 54476.90 88888.00 2015-08-15 14:33:42.250 227 12494.38 121.12 54476.93 88888.00 2015-08-15 14:33:42.375 227 12494.30 121.15 54476.90 88888.00 2015-08-15 14:33:42.500 227 12494.25 121.17 54476.90 88888.00 2015-08-15 14:33:42.625 227 12494.10 121.25 54476.93 88888.00 2015-08-15 14:33:42.750 227 12493.98 121.35 54476.93 88888.00 2015-08-15 14:33:42.875 227 12493.88 121.40 54476.90 88888.00 2015-08-15 14:33:43.000 227 12493.73 121.45 54476.88 88888.00 2015-08-15 14:33:43.125 227 12493.55 121.53 54476.90 88888.00 2015-08-15 14:33:43.250 227 12493.40 121.55 54476.90 88888.00 2015-08-15 14:33:43.375 227 12493.33 121.58 54476.88 88888.00 2015-08-15 14:33:43.500 227 12493.15 121.60 54476.88 88888.00 2015-08-15 14:33:43.625 227 12492.95 121.62 54476.88 88888.00 2015-08-15 14:33:43.750 227 12492.80 121.65 54476.88 88888.00 2015-08-15 14:33:43.875 227 12492.73 121.67 54476.90 88888.00 2015-08-15 14:33:44.000 227 12492.65 121.70 54476.90 88888.00 2015-08-15 14:33:44.125 227 12492.52 121.75 54476.90 88888.00 2015-08-15 14:33:44.250 227 12492.33 121.78 54476.90 88888.00 2015-08-15 14:33:44.375 227 12492.23 121.78 54476.90 88888.00 2015-08-15 14:33:44.500 227 12492.15 121.80 54476.90 88888.00 2015-08-15 14:33:44.625 227 12492.02 121.80 54476.85 88888.00 2015-08-15 14:33:44.750 227 12491.88 121.80 54476.85 88888.00 2015-08-15 14:33:44.875 227 12491.67 121.83 54476.85 88888.00 2015-08-15 14:33:45.000 227 12491.50 121.83 54476.82 88888.00 2015-08-15 14:33:45.125 227 12491.35 121.85 54476.82 88888.00 2015-08-15 14:33:45.250 227 12491.15 121.90 54476.85 88888.00 2015-08-15 14:33:45.375 227 12490.98 121.95 54476.82 88888.00 2015-08-15 14:33:45.500 227 12490.85 121.95 54476.82 88888.00 2015-08-15 14:33:45.625 227 12490.73 122.03 54476.82 88888.00 2015-08-15 14:33:45.750 227 12490.58 122.03 54476.82 88888.00 2015-08-15 14:33:45.875 227 12490.45 122.05 54476.80 88888.00 2015-08-15 14:33:46.000 227 12490.35 122.10 54476.78 88888.00 2015-08-15 14:33:46.125 227 12490.25 122.15 54476.78 88888.00 2015-08-15 14:33:46.250 227 12490.05 122.12 54476.75 88888.00 2015-08-15 14:33:46.375 227 12489.92 122.10 54476.72 88888.00 2015-08-15 14:33:46.500 227 12489.77 122.12 54476.72 88888.00 2015-08-15 14:33:46.625 227 12489.67 122.17 54476.72 88888.00 2015-08-15 14:33:46.750 227 12489.58 122.15 54476.70 88888.00 2015-08-15 14:33:46.875 227 12489.40 122.10 54476.68 88888.00 2015-08-15 14:33:47.000 227 12489.25 122.10 54476.65 88888.00 2015-08-15 14:33:47.125 227 12489.10 122.08 54476.62 88888.00 2015-08-15 14:33:47.250 227 12488.92 122.05 54476.65 88888.00 2015-08-15 14:33:47.375 227 12488.75 122.08 54476.65 88888.00 2015-08-15 14:33:47.500 227 12488.70 122.10 54476.65 88888.00 2015-08-15 14:33:47.625 227 12488.62 122.10 54476.60 88888.00 2015-08-15 14:33:47.750 227 12488.52 122.12 54476.57 88888.00 2015-08-15 14:33:47.875 227 12488.38 122.17 54476.55 88888.00 2015-08-15 14:33:48.000 227 12488.20 122.17 54476.55 88888.00 2015-08-15 14:33:48.125 227 12488.05 122.17 54476.53 88888.00 2015-08-15 14:33:48.250 227 12487.90 122.17 54476.55 88888.00 2015-08-15 14:33:48.375 227 12487.77 122.22 54476.55 88888.00 2015-08-15 14:33:48.500 227 12487.65 122.25 54476.53 88888.00 2015-08-15 14:33:48.625 227 12487.48 122.25 54476.47 88888.00 2015-08-15 14:33:48.750 227 12487.27 122.22 54476.47 88888.00 2015-08-15 14:33:48.875 227 12487.15 122.25 54476.53 88888.00 2015-08-15 14:33:49.000 227 12486.98 122.30 54476.53 88888.00 2015-08-15 14:33:49.125 227 12486.80 122.28 54476.50 88888.00 2015-08-15 14:33:49.250 227 12486.62 122.25 54476.50 88888.00 2015-08-15 14:33:49.375 227 12486.52 122.25 54476.47 88888.00 2015-08-15 14:33:49.500 227 12486.40 122.22 54476.47 88888.00 2015-08-15 14:33:49.625 227 12486.17 122.25 54476.47 88888.00 2015-08-15 14:33:49.750 227 12485.92 122.25 54476.43 88888.00 2015-08-15 14:33:49.875 227 12485.73 122.28 54476.43 88888.00 2015-08-15 14:33:50.000 227 12485.52 122.35 54476.43 88888.00 2015-08-15 14:33:50.125 227 12485.38 122.35 54476.40 88888.00 2015-08-15 14:33:50.250 227 12485.23 122.35 54476.43 88888.00 2015-08-15 14:33:50.375 227 12485.12 122.38 54476.40 88888.00 2015-08-15 14:33:50.500 227 12484.95 122.45 54476.38 88888.00 2015-08-15 14:33:50.625 227 12484.70 122.47 54476.35 88888.00 2015-08-15 14:33:50.750 227 12484.58 122.45 54476.32 88888.00 2015-08-15 14:33:50.875 227 12484.40 122.42 54476.30 88888.00 2015-08-15 14:33:51.000 227 12484.25 122.45 54476.32 88888.00 2015-08-15 14:33:51.125 227 12484.08 122.47 54476.32 88888.00 2015-08-15 14:33:51.250 227 12483.90 122.47 54476.30 88888.00 2015-08-15 14:33:51.375 227 12483.80 122.50 54476.30 88888.00 2015-08-15 14:33:51.500 227 12483.65 122.50 54476.30 88888.00 2015-08-15 14:33:51.625 227 12483.55 122.50 54476.28 88888.00 2015-08-15 14:33:51.750 227 12483.38 122.50 54476.25 88888.00 2015-08-15 14:33:51.875 227 12483.20 122.50 54476.22 88888.00 2015-08-15 14:33:52.000 227 12483.08 122.50 54476.22 88888.00 2015-08-15 14:33:52.125 227 12482.92 122.50 54476.20 88888.00 2015-08-15 14:33:52.250 227 12482.75 122.45 54476.20 88888.00 2015-08-15 14:33:52.375 227 12482.65 122.47 54476.18 88888.00 2015-08-15 14:33:52.500 227 12482.55 122.50 54476.15 88888.00 2015-08-15 14:33:52.625 227 12482.35 122.50 54476.12 88888.00 2015-08-15 14:33:52.750 227 12482.20 122.50 54476.10 88888.00 2015-08-15 14:33:52.875 227 12482.08 122.58 54476.10 88888.00 2015-08-15 14:33:53.000 227 12482.00 122.67 54476.07 88888.00 2015-08-15 14:33:53.125 227 12481.85 122.72 54476.07 88888.00 2015-08-15 14:33:53.250 227 12481.67 122.75 54476.05 88888.00 2015-08-15 14:33:53.375 227 12481.48 122.83 54476.03 88888.00 2015-08-15 14:33:53.500 227 12481.27 122.88 54476.00 88888.00 2015-08-15 14:33:53.625 227 12481.17 123.00 54475.97 88888.00 2015-08-15 14:33:53.750 227 12481.08 123.12 54475.97 88888.00 2015-08-15 14:33:53.875 227 12480.90 123.20 54475.95 88888.00 2015-08-15 14:33:54.000 227 12480.77 123.25 54475.95 88888.00 2015-08-15 14:33:54.125 227 12480.65 123.30 54475.93 88888.00 2015-08-15 14:33:54.250 227 12480.48 123.35 54475.90 88888.00 2015-08-15 14:33:54.375 227 12480.30 123.42 54475.88 88888.00 2015-08-15 14:33:54.500 227 12480.15 123.53 54475.88 88888.00 2015-08-15 14:33:54.625 227 12480.05 123.58 54475.85 88888.00 2015-08-15 14:33:54.750 227 12479.92 123.65 54475.80 88888.00 2015-08-15 14:33:54.875 227 12479.75 123.75 54475.80 88888.00 2015-08-15 14:33:55.000 227 12479.62 123.85 54475.80 88888.00 2015-08-15 14:33:55.125 227 12479.52 123.92 54475.78 88888.00 2015-08-15 14:33:55.250 227 12479.42 123.97 54475.72 88888.00 2015-08-15 14:33:55.375 227 12479.33 124.05 54475.68 88888.00 2015-08-15 14:33:55.500 227 12479.20 124.10 54475.65 88888.00 2015-08-15 14:33:55.625 227 12479.12 124.17 54475.62 88888.00 2015-08-15 14:33:55.750 227 12479.00 124.20 54475.57 88888.00 2015-08-15 14:33:55.875 227 12478.88 124.25 54475.57 88888.00 2015-08-15 14:33:56.000 227 12478.75 124.28 54475.57 88888.00 2015-08-15 14:33:56.125 227 12478.67 124.33 54475.55 88888.00 2015-08-15 14:33:56.250 227 12478.48 124.42 54475.50 88888.00 2015-08-15 14:33:56.375 227 12478.38 124.45 54475.47 88888.00 2015-08-15 14:33:56.500 227 12478.25 124.42 54475.45 88888.00 2015-08-15 14:33:56.625 227 12478.12 124.47 54475.45 88888.00 2015-08-15 14:33:56.750 227 12477.98 124.50 54475.43 88888.00 2015-08-15 14:33:56.875 227 12477.85 124.50 54475.40 88888.00 2015-08-15 14:33:57.000 227 12477.65 124.53 54475.32 88888.00 2015-08-15 14:33:57.125 227 12477.52 124.55 54475.35 88888.00 2015-08-15 14:33:57.250 227 12477.35 124.60 54475.32 88888.00 2015-08-15 14:33:57.375 227 12477.20 124.67 54475.32 88888.00 2015-08-15 14:33:57.500 227 12477.12 124.70 54475.30 88888.00 2015-08-15 14:33:57.625 227 12476.95 124.67 54475.22 88888.00 2015-08-15 14:33:57.750 227 12476.77 124.67 54475.20 88888.00 2015-08-15 14:33:57.875 227 12476.62 124.72 54475.20 88888.00 2015-08-15 14:33:58.000 227 12476.55 124.78 54475.15 88888.00 2015-08-15 14:33:58.125 227 12476.48 124.80 54475.18 88888.00 2015-08-15 14:33:58.250 227 12476.25 124.78 54475.15 88888.00 2015-08-15 14:33:58.375 227 12476.10 124.83 54475.12 88888.00 2015-08-15 14:33:58.500 227 12475.98 124.85 54475.07 88888.00 2015-08-15 14:33:58.625 227 12475.85 124.88 54475.03 88888.00 2015-08-15 14:33:58.750 227 12475.73 124.90 54474.97 88888.00 2015-08-15 14:33:58.875 227 12475.58 124.92 54474.93 88888.00 2015-08-15 14:33:59.000 227 12475.50 124.97 54474.88 88888.00 2015-08-15 14:33:59.125 227 12475.35 125.08 54474.88 88888.00 2015-08-15 14:33:59.250 227 12475.17 125.17 54474.82 88888.00 2015-08-15 14:33:59.375 227 12475.10 125.28 54474.78 88888.00 2015-08-15 14:33:59.500 227 12475.05 125.40 54474.72 88888.00 2015-08-15 14:33:59.625 227 12474.98 125.53 54474.68 88888.00 2015-08-15 14:33:59.750 227 12474.83 125.62 54474.60 88888.00 2015-08-15 14:33:59.875 227 12474.70 125.72 54474.55 88888.00 2015-08-15 14:34:00.000 227 12474.62 125.88 54474.47 88888.00 2015-08-15 14:34:00.125 227 12474.62 126.08 54474.40 88888.00 2015-08-15 14:34:00.250 227 12474.48 126.28 54474.38 88888.00 2015-08-15 14:34:00.375 227 12474.45 126.45 54474.35 88888.00 2015-08-15 14:34:00.500 227 12474.30 126.62 54474.30 88888.00 2015-08-15 14:34:00.625 227 12474.15 126.80 54474.20 88888.00 2015-08-15 14:34:00.750 227 12474.12 127.00 54474.12 88888.00 2015-08-15 14:34:00.875 227 12474.08 127.15 54474.05 88888.00 2015-08-15 14:34:01.000 227 12473.98 127.33 54474.05 88888.00 2015-08-15 14:34:01.125 227 12473.98 127.50 54473.97 88888.00 2015-08-15 14:34:01.250 227 12473.88 127.70 54473.90 88888.00 2015-08-15 14:34:01.375 227 12473.88 127.88 54473.82 88888.00 2015-08-15 14:34:01.500 227 12473.80 128.03 54473.75 88888.00 2015-08-15 14:34:01.625 227 12473.65 128.15 54473.68 88888.00 2015-08-15 14:34:01.750 227 12473.50 128.22 54473.57 88888.00 2015-08-15 14:34:01.875 227 12473.40 128.30 54473.53 88888.00 2015-08-15 14:34:02.000 227 12473.33 128.40 54473.40 88888.00 2015-08-15 14:34:02.125 227 12473.25 128.47 54473.32 88888.00 2015-08-15 14:34:02.250 227 12473.17 128.57 54473.25 88888.00 2015-08-15 14:34:02.375 227 12473.08 128.65 54473.20 88888.00 2015-08-15 14:34:02.500 227 12472.95 128.72 54473.12 88888.00 2015-08-15 14:34:02.625 227 12472.88 128.78 54473.10 88888.00 2015-08-15 14:34:02.750 227 12472.77 128.82 54473.03 88888.00 2015-08-15 14:34:02.875 227 12472.62 128.88 54472.93 88888.00 2015-08-15 14:34:03.000 227 12472.50 128.90 54472.88 88888.00 2015-08-15 14:34:03.125 227 12472.40 128.95 54472.82 88888.00 2015-08-15 14:34:03.250 227 12472.25 128.93 54472.72 88888.00 2015-08-15 14:34:03.375 227 12472.15 128.97 54472.68 88888.00 2015-08-15 14:34:03.500 227 12472.12 128.97 54472.62 88888.00 2015-08-15 14:34:03.625 227 12472.02 129.03 54472.57 88888.00 2015-08-15 14:34:03.750 227 12471.90 129.03 54472.53 88888.00 2015-08-15 14:34:03.875 227 12471.77 129.03 54472.43 88888.00 2015-08-15 14:34:04.000 227 12471.62 129.00 54472.35 88888.00 2015-08-15 14:34:04.125 227 12471.48 129.05 54472.32 88888.00 2015-08-15 14:34:04.250 227 12471.35 129.03 54472.28 88888.00 2015-08-15 14:34:04.375 227 12471.23 129.05 54472.25 88888.00 2015-08-15 14:34:04.500 227 12471.12 129.03 54472.18 88888.00 2015-08-15 14:34:04.625 227 12471.08 129.03 54472.12 88888.00 2015-08-15 14:34:04.750 227 12470.98 128.97 54472.07 88888.00 2015-08-15 14:34:04.875 227 12470.85 128.97 54472.03 88888.00 2015-08-15 14:34:05.000 227 12470.75 128.93 54471.95 88888.00 2015-08-15 14:34:05.125 227 12470.62 128.88 54471.90 88888.00 2015-08-15 14:34:05.250 227 12470.52 128.88 54471.85 88888.00 2015-08-15 14:34:05.375 227 12470.45 128.82 54471.82 88888.00 2015-08-15 14:34:05.500 227 12470.40 128.72 54471.78 88888.00 2015-08-15 14:34:05.625 227 12470.38 128.65 54471.70 88888.00 2015-08-15 14:34:05.750 227 12470.33 128.60 54471.62 88888.00 2015-08-15 14:34:05.875 227 12470.20 128.55 54471.57 88888.00 2015-08-15 14:34:06.000 227 12470.02 128.53 54471.53 88888.00 2015-08-15 14:34:06.125 227 12469.98 128.50 54471.53 88888.00 2015-08-15 14:34:06.250 227 12469.83 128.50 54471.50 88888.00 2015-08-15 14:34:06.375 227 12469.80 128.50 54471.45 88888.00 2015-08-15 14:34:06.500 227 12469.73 128.47 54471.40 88888.00 2015-08-15 14:34:06.625 227 12469.65 128.50 54471.38 88888.00 2015-08-15 14:34:06.750 227 12469.60 128.50 54471.32 88888.00 2015-08-15 14:34:06.875 227 12469.58 128.53 54471.30 88888.00 2015-08-15 14:34:07.000 227 12469.55 128.55 54471.22 88888.00 2015-08-15 14:34:07.125 227 12469.48 128.57 54471.20 88888.00 2015-08-15 14:34:07.250 227 12469.40 128.62 54471.15 88888.00 2015-08-15 14:34:07.375 227 12469.30 128.65 54471.12 88888.00 2015-08-15 14:34:07.500 227 12469.23 128.70 54471.07 88888.00 2015-08-15 14:34:07.625 227 12469.23 128.75 54471.03 88888.00 2015-08-15 14:34:07.750 227 12469.20 128.80 54470.97 88888.00 2015-08-15 14:34:07.875 227 12469.10 128.82 54470.90 88888.00 2015-08-15 14:34:08.000 227 12468.98 128.88 54470.85 88888.00 2015-08-15 14:34:08.125 227 12468.92 128.97 54470.78 88888.00 2015-08-15 14:34:08.250 227 12468.90 129.03 54470.72 88888.00 2015-08-15 14:34:08.375 227 12468.88 129.10 54470.70 88888.00 2015-08-15 14:34:08.500 227 12468.85 129.15 54470.62 88888.00 2015-08-15 14:34:08.625 227 12468.80 129.18 54470.55 88888.00 2015-08-15 14:34:08.750 227 12468.77 129.18 54470.50 88888.00 2015-08-15 14:34:08.875 227 12468.75 129.22 54470.45 88888.00 2015-08-15 14:34:09.000 227 12468.73 129.30 54470.43 88888.00 2015-08-15 14:34:09.125 227 12468.75 129.35 54470.40 88888.00 2015-08-15 14:34:09.250 227 12468.70 129.38 54470.32 88888.00 2015-08-15 14:34:09.375 227 12468.77 129.40 54470.28 88888.00 2015-08-15 14:34:09.500 227 12468.83 129.40 54470.20 88888.00 2015-08-15 14:34:09.625 227 12468.83 129.45 54470.15 88888.00 2015-08-15 14:34:09.750 227 12468.80 129.50 54470.10 88888.00 2015-08-15 14:34:09.875 227 12468.75 129.55 54470.05 88888.00 2015-08-15 14:34:10.000 227 12468.77 129.57 54469.97 88888.00 2015-08-15 14:34:10.125 227 12468.83 129.62 54469.88 88888.00 2015-08-15 14:34:10.250 227 12468.85 129.65 54469.82 88888.00 2015-08-15 14:34:10.375 227 12468.85 129.65 54469.75 88888.00 2015-08-15 14:34:10.500 227 12468.90 129.72 54469.72 88888.00 2015-08-15 14:34:10.625 227 12468.92 129.80 54469.65 88888.00 2015-08-15 14:34:10.750 227 12468.90 129.82 54469.57 88888.00 2015-08-15 14:34:10.875 227 12468.95 129.88 54469.47 88888.00 2015-08-15 14:34:11.000 227 12469.05 129.95 54469.40 88888.00 2015-08-15 14:34:11.125 227 12469.10 130.03 54469.32 88888.00 2015-08-15 14:34:11.250 227 12469.15 130.07 54469.25 88888.00 2015-08-15 14:34:11.375 227 12469.23 130.18 54469.18 88888.00 2015-08-15 14:34:11.500 227 12469.30 130.28 54469.10 88888.00 2015-08-15 14:34:11.625 227 12469.40 130.38 54469.05 88888.00 2015-08-15 14:34:11.750 227 12469.48 130.40 54468.95 88888.00 2015-08-15 14:34:11.875 227 12469.55 130.47 54468.90 88888.00 2015-08-15 14:34:12.000 227 12469.62 130.50 54468.80 88888.00 2015-08-15 14:34:12.125 227 12469.65 130.60 54468.72 88888.00 2015-08-15 14:34:12.250 227 12469.65 130.65 54468.60 88888.00 2015-08-15 14:34:12.375 227 12469.75 130.72 54468.53 88888.00 2015-08-15 14:34:12.500 227 12469.88 130.75 54468.47 88888.00 2015-08-15 14:34:12.625 227 12469.98 130.80 54468.43 88888.00 2015-08-15 14:34:12.750 227 12470.10 130.78 54468.35 88888.00 2015-08-15 14:34:12.875 227 12470.15 130.82 54468.22 88888.00 2015-08-15 14:34:13.000 227 12470.23 130.80 54468.12 88888.00 2015-08-15 14:34:13.125 227 12470.38 130.82 54468.07 88888.00 2015-08-15 14:34:13.250 227 12470.40 130.88 54468.00 88888.00 2015-08-15 14:34:13.375 227 12470.42 130.88 54467.97 88888.00 2015-08-15 14:34:13.500 227 12470.45 130.82 54467.88 88888.00 2015-08-15 14:34:13.625 227 12470.58 130.82 54467.80 88888.00 2015-08-15 14:34:13.750 227 12470.60 130.82 54467.75 88888.00 2015-08-15 14:34:13.875 227 12470.62 130.82 54467.68 88888.00 2015-08-15 14:34:14.000 227 12470.67 130.82 54467.57 88888.00 2015-08-15 14:34:14.125 227 12470.73 130.80 54467.53 88888.00 2015-08-15 14:34:14.250 227 12470.70 130.80 54467.45 88888.00 2015-08-15 14:34:14.375 227 12470.75 130.75 54467.38 88888.00 2015-08-15 14:34:14.500 227 12470.80 130.75 54467.32 88888.00 2015-08-15 14:34:14.625 227 12470.77 130.78 54467.25 88888.00 2015-08-15 14:34:14.750 227 12470.75 130.75 54467.18 88888.00 2015-08-15 14:34:14.875 227 12470.80 130.68 54467.12 88888.00 2015-08-15 14:34:15.000 227 12470.88 130.70 54467.05 88888.00 2015-08-15 14:34:15.125 227 12470.90 130.70 54467.00 88888.00 2015-08-15 14:34:15.250 227 12470.83 130.70 54466.97 88888.00 2015-08-15 14:34:15.375 227 12470.77 130.70 54466.93 88888.00 2015-08-15 14:34:15.500 227 12470.77 130.68 54466.82 88888.00 2015-08-15 14:34:15.625 227 12470.85 130.65 54466.75 88888.00 2015-08-15 14:34:15.750 227 12470.88 130.70 54466.72 88888.00 2015-08-15 14:34:15.875 227 12470.88 130.72 54466.68 88888.00 2015-08-15 14:34:16.000 227 12470.90 130.70 54466.57 88888.00 2015-08-15 14:34:16.125 227 12470.85 130.72 54466.53 88888.00 2015-08-15 14:34:16.250 227 12470.83 130.78 54466.47 88888.00 2015-08-15 14:34:16.375 227 12470.98 130.85 54466.45 88888.00 2015-08-15 14:34:16.500 227 12471.02 130.88 54466.40 88888.00 2015-08-15 14:34:16.625 227 12470.95 130.93 54466.32 88888.00 2015-08-15 14:34:16.750 227 12470.95 130.97 54466.25 88888.00 2015-08-15 14:34:16.875 227 12471.02 131.07 54466.20 88888.00 2015-08-15 14:34:17.000 227 12471.08 131.15 54466.15 88888.00 2015-08-15 14:34:17.125 227 12471.10 131.20 54466.10 88888.00 2015-08-15 14:34:17.250 227 12471.15 131.22 54466.00 88888.00 2015-08-15 14:34:17.375 227 12471.15 131.30 54465.95 88888.00 2015-08-15 14:34:17.500 227 12471.17 131.38 54465.90 88888.00 2015-08-15 14:34:17.625 227 12471.23 131.43 54465.82 88888.00 2015-08-15 14:34:17.750 227 12471.25 131.53 54465.75 88888.00 2015-08-15 14:34:17.875 227 12471.30 131.60 54465.70 88888.00 2015-08-15 14:34:18.000 227 12471.35 131.68 54465.62 88888.00 2015-08-15 14:34:18.125 227 12471.38 131.72 54465.57 88888.00 2015-08-15 14:34:18.250 227 12471.40 131.75 54465.47 88888.00 2015-08-15 14:34:18.375 227 12471.50 131.80 54465.43 88888.00 2015-08-15 14:34:18.500 227 12471.55 131.88 54465.40 88888.00 2015-08-15 14:34:18.625 227 12471.60 131.95 54465.30 88888.00 2015-08-15 14:34:18.750 227 12471.65 131.97 54465.22 88888.00 2015-08-15 14:34:18.875 227 12471.83 132.03 54465.15 88888.00 2015-08-15 14:34:19.000 227 12471.95 132.10 54465.10 88888.00 2015-08-15 14:34:19.125 227 12471.92 132.20 54465.07 88888.00 2015-08-15 14:34:19.250 227 12472.02 132.30 54464.97 88888.00 2015-08-15 14:34:19.375 227 12472.10 132.35 54464.90 88888.00 2015-08-15 14:34:19.500 227 12472.23 132.43 54464.88 88888.00 2015-08-15 14:34:19.625 227 12472.45 132.57 54464.82 88888.00 2015-08-15 14:34:19.750 227 12472.48 132.60 54464.75 88888.00 2015-08-15 14:34:19.875 227 12472.48 132.57 54464.60 88888.00 2015-08-15 14:34:20.000 227 12472.55 132.60 54464.50 88888.00 2015-08-15 14:34:20.125 227 12472.67 132.65 54464.45 88888.00 2015-08-15 14:34:20.250 227 12472.73 132.70 54464.38 88888.00 2015-08-15 14:34:20.375 227 12472.85 132.75 54464.30 88888.00 2015-08-15 14:34:20.500 227 12473.08 132.80 54464.22 88888.00 2015-08-15 14:34:20.625 227 12473.30 132.82 54464.10 88888.00 2015-08-15 14:34:20.750 227 12473.45 132.80 54464.03 88888.00 2015-08-15 14:34:20.875 227 12473.55 132.93 54463.95 88888.00 2015-08-15 14:34:21.000 227 12473.67 133.00 54463.85 88888.00 2015-08-15 14:34:21.125 227 12473.80 133.05 54463.75 88888.00 2015-08-15 14:34:21.250 227 12474.00 133.10 54463.65 88888.00 2015-08-15 14:34:21.375 227 12474.17 133.18 54463.57 88888.00 2015-08-15 14:34:21.500 227 12474.35 133.25 54463.50 88888.00 2015-08-15 14:34:21.625 227 12474.42 133.35 54463.38 88888.00 2015-08-15 14:34:21.750 227 12474.58 133.43 54463.30 88888.00 2015-08-15 14:34:21.875 227 12474.70 133.53 54463.20 88888.00 2015-08-15 14:34:22.000 227 12474.88 133.55 54463.12 88888.00 2015-08-15 14:34:22.125 227 12475.08 133.62 54463.05 88888.00 2015-08-15 14:34:22.250 227 12475.20 133.68 54462.93 88888.00 2015-08-15 14:34:22.375 227 12475.38 133.70 54462.82 88888.00 2015-08-15 14:34:22.500 227 12475.50 133.72 54462.75 88888.00 2015-08-15 14:34:22.625 227 12475.60 133.80 54462.65 88888.00 2015-08-15 14:34:22.750 227 12475.77 133.90 54462.53 88888.00 2015-08-15 14:34:22.875 227 12475.95 133.90 54462.45 88888.00 2015-08-15 14:34:23.000 227 12476.10 133.97 54462.35 88888.00 2015-08-15 14:34:23.125 227 12476.23 134.00 54462.28 88888.00 2015-08-15 14:34:23.250 227 12476.35 134.03 54462.15 88888.00 2015-08-15 14:34:23.375 227 12476.55 134.00 54462.07 88888.00 2015-08-15 14:34:23.500 227 12476.70 134.05 54462.00 88888.00 2015-08-15 14:34:23.625 227 12476.80 134.10 54461.93 88888.00 2015-08-15 14:34:23.750 227 12476.88 134.10 54461.80 88888.00 2015-08-15 14:34:23.875 227 12477.05 134.12 54461.75 88888.00 2015-08-15 14:34:24.000 227 12477.20 134.18 54461.65 88888.00 2015-08-15 14:34:24.125 227 12477.33 134.25 54461.60 88888.00 2015-08-15 14:34:24.250 227 12477.42 134.22 54461.53 88888.00 2015-08-15 14:34:24.375 227 12477.55 134.22 54461.45 88888.00 2015-08-15 14:34:24.500 227 12477.65 134.30 54461.38 88888.00 2015-08-15 14:34:24.625 227 12477.80 134.38 54461.32 88888.00 2015-08-15 14:34:24.750 227 12477.95 134.40 54461.22 88888.00 2015-08-15 14:34:24.875 227 12478.08 134.43 54461.15 88888.00 2015-08-15 14:34:25.000 227 12478.23 134.50 54461.07 88888.00 2015-08-15 14:34:25.125 227 12478.40 134.55 54461.00 88888.00 2015-08-15 14:34:25.250 227 12478.48 134.57 54460.90 88888.00 2015-08-15 14:34:25.375 227 12478.62 134.57 54460.85 88888.00 2015-08-15 14:34:25.500 227 12478.80 134.62 54460.78 88888.00 2015-08-15 14:34:25.625 227 12478.92 134.65 54460.72 88888.00 2015-08-15 14:34:25.750 227 12479.00 134.68 54460.65 88888.00 2015-08-15 14:34:25.875 227 12479.10 134.68 54460.55 88888.00 2015-08-15 14:34:26.000 227 12479.20 134.68 54460.43 88888.00 2015-08-15 14:34:26.125 227 12479.35 134.75 54460.38 88888.00 2015-08-15 14:34:26.250 227 12479.52 134.78 54460.32 88888.00 2015-08-15 14:34:26.375 227 12479.65 134.82 54460.25 88888.00 2015-08-15 14:34:26.500 227 12479.75 134.82 54460.15 88888.00 2015-08-15 14:34:26.625 227 12479.90 134.82 54460.07 88888.00 2015-08-15 14:34:26.750 227 12480.08 134.85 54460.00 88888.00 2015-08-15 14:34:26.875 227 12480.27 134.90 54459.90 88888.00 2015-08-15 14:34:27.000 227 12480.48 134.93 54459.85 88888.00 2015-08-15 14:34:27.125 227 12480.67 134.97 54459.75 88888.00 2015-08-15 14:34:27.250 227 12480.85 134.97 54459.60 88888.00 2015-08-15 14:34:27.375 227 12481.02 135.00 54459.53 88888.00 2015-08-15 14:34:27.500 227 12481.25 135.05 54459.50 88888.00 2015-08-15 14:34:27.625 227 12481.52 135.07 54459.40 88888.00 2015-08-15 14:34:27.750 227 12481.73 135.10 54459.28 88888.00 2015-08-15 14:34:27.875 227 12481.90 135.10 54459.22 88888.00 2015-08-15 14:34:28.000 227 12482.15 135.10 54459.10 88888.00 2015-08-15 14:34:28.125 227 12482.38 135.10 54459.03 88888.00 2015-08-15 14:34:28.250 227 12482.52 135.07 54458.93 88888.00 2015-08-15 14:34:28.375 227 12482.73 135.07 54458.85 88888.00 2015-08-15 14:34:28.500 227 12482.95 135.05 54458.72 88888.00 2015-08-15 14:34:28.625 227 12483.23 135.03 54458.62 88888.00 2015-08-15 14:34:28.750 227 12483.48 135.00 54458.50 88888.00 2015-08-15 14:34:28.875 227 12483.77 135.03 54458.43 88888.00 2015-08-15 14:34:29.000 227 12484.00 135.05 54458.35 88888.00 2015-08-15 14:34:29.125 227 12484.17 135.03 54458.25 88888.00 2015-08-15 14:34:29.250 227 12484.38 135.00 54458.15 88888.00 2015-08-15 14:34:29.375 227 12484.62 135.00 54458.10 88888.00 2015-08-15 14:34:29.500 227 12484.83 134.97 54458.03 88888.00 2015-08-15 14:34:29.625 227 12485.05 134.93 54457.93 88888.00 2015-08-15 14:34:29.750 227 12485.23 134.93 54457.82 88888.00 2015-08-15 14:34:29.875 227 12485.42 134.88 54457.75 88888.00 2015-08-15 14:34:30.000 227 12485.65 134.88 54457.68 88888.00 2015-08-15 14:34:30.125 227 12485.85 134.85 54457.60 88888.00 2015-08-15 14:34:30.250 227 12486.02 134.72 54457.55 88888.00 2015-08-15 14:34:30.375 227 12486.27 134.72 54457.47 88888.00 2015-08-15 14:34:30.500 227 12486.50 134.65 54457.38 88888.00 2015-08-15 14:34:30.625 227 12486.73 134.60 54457.32 88888.00 2015-08-15 14:34:30.750 227 12486.92 134.50 54457.22 88888.00 2015-08-15 14:34:30.875 227 12487.10 134.43 54457.15 88888.00 2015-08-15 14:34:31.000 227 12487.25 134.35 54457.05 88888.00 2015-08-15 14:34:31.125 227 12487.38 134.25 54456.95 88888.00 2015-08-15 14:34:31.250 227 12487.55 134.15 54456.88 88888.00 2015-08-15 14:34:31.375 227 12487.85 134.12 54456.82 88888.00 2015-08-15 14:34:31.500 227 12488.02 134.03 54456.78 88888.00 2015-08-15 14:34:31.625 227 12488.12 133.93 54456.70 88888.00 2015-08-15 14:34:31.750 227 12488.27 133.88 54456.60 88888.00 2015-08-15 14:34:31.875 227 12488.45 133.80 54456.53 88888.00 2015-08-15 14:34:32.000 227 12488.65 133.75 54456.45 88888.00 2015-08-15 14:34:32.125 227 12488.83 133.68 54456.38 88888.00 2015-08-15 14:34:32.250 227 12488.95 133.60 54456.30 88888.00 2015-08-15 14:34:32.375 227 12489.08 133.60 54456.22 88888.00 2015-08-15 14:34:32.500 227 12489.23 133.55 54456.15 88888.00 2015-08-15 14:34:32.625 227 12489.35 133.50 54456.07 88888.00 2015-08-15 14:34:32.750 227 12489.45 133.45 54456.00 88888.00 2015-08-15 14:34:32.875 227 12489.58 133.43 54455.95 88888.00 2015-08-15 14:34:33.000 227 12489.62 133.35 54455.85 88888.00 2015-08-15 14:34:33.125 227 12489.73 133.28 54455.80 88888.00 2015-08-15 14:34:33.250 227 12489.85 133.18 54455.70 88888.00 2015-08-15 14:34:33.375 227 12490.02 133.15 54455.62 88888.00 2015-08-15 14:34:33.500 227 12490.23 133.12 54455.55 88888.00 2015-08-15 14:34:33.625 227 12490.42 133.05 54455.45 88888.00 2015-08-15 14:34:33.750 227 12490.60 133.00 54455.38 88888.00 2015-08-15 14:34:33.875 227 12490.73 132.97 54455.32 88888.00 2015-08-15 14:34:34.000 227 12490.85 132.93 54455.28 88888.00 2015-08-15 14:34:34.125 227 12491.05 132.90 54455.20 88888.00 2015-08-15 14:34:34.250 227 12491.23 132.78 54455.12 88888.00 2015-08-15 14:34:34.375 227 12491.38 132.72 54455.07 88888.00 2015-08-15 14:34:34.500 227 12491.48 132.65 54454.97 88888.00 2015-08-15 14:34:34.625 227 12491.58 132.60 54454.85 88888.00 2015-08-15 14:34:34.750 227 12491.75 132.55 54454.78 88888.00 2015-08-15 14:34:34.875 227 12491.88 132.50 54454.70 88888.00 2015-08-15 14:34:35.000 227 12492.00 132.45 54454.65 88888.00 2015-08-15 14:34:35.125 227 12492.05 132.38 54454.62 88888.00 2015-08-15 14:34:35.250 227 12492.17 132.32 54454.53 88888.00 2015-08-15 14:34:35.375 227 12492.38 132.30 54454.47 88888.00 2015-08-15 14:34:35.500 227 12492.50 132.22 54454.40 88888.00 2015-08-15 14:34:35.625 227 12492.55 132.10 54454.32 88888.00 2015-08-15 14:34:35.750 227 12492.70 132.00 54454.28 88888.00 2015-08-15 14:34:35.875 227 12492.88 131.93 54454.18 88888.00 2015-08-15 14:34:36.000 227 12493.00 131.82 54454.10 88888.00 2015-08-15 14:34:36.125 227 12493.12 131.75 54454.03 88888.00 2015-08-15 14:34:36.250 227 12493.27 131.65 54453.97 88888.00 2015-08-15 14:34:36.375 227 12493.45 131.62 54453.93 88888.00 2015-08-15 14:34:36.500 227 12493.58 131.50 54453.82 88888.00 2015-08-15 14:34:36.625 227 12493.70 131.38 54453.78 88888.00 2015-08-15 14:34:36.750 227 12493.83 131.28 54453.68 88888.00 2015-08-15 14:34:36.875 227 12494.05 131.20 54453.62 88888.00 2015-08-15 14:34:37.000 227 12494.30 131.12 54453.55 88888.00 2015-08-15 14:34:37.125 227 12494.52 131.07 54453.50 88888.00 2015-08-15 14:34:37.250 227 12494.73 130.95 54453.43 88888.00 2015-08-15 14:34:37.375 227 12494.90 130.88 54453.32 88888.00 2015-08-15 14:34:37.500 227 12495.05 130.75 54453.25 88888.00 2015-08-15 14:34:37.625 227 12495.23 130.70 54453.22 88888.00 2015-08-15 14:34:37.750 227 12495.48 130.68 54453.18 88888.00 2015-08-15 14:34:37.875 227 12495.73 130.57 54453.10 88888.00 2015-08-15 14:34:38.000 227 12495.88 130.43 54453.00 88888.00 2015-08-15 14:34:38.125 227 12496.05 130.38 54452.93 88888.00 2015-08-15 14:34:38.250 227 12496.30 130.30 54452.85 88888.00 2015-08-15 14:34:38.375 227 12496.52 130.22 54452.80 88888.00 2015-08-15 14:34:38.500 227 12496.67 130.15 54452.72 88888.00 2015-08-15 14:34:38.625 227 12496.83 130.05 54452.65 88888.00 2015-08-15 14:34:38.750 227 12496.95 129.95 54452.57 88888.00 2015-08-15 14:34:38.875 227 12497.17 129.85 54452.50 88888.00 2015-08-15 14:34:39.000 227 12497.38 129.78 54452.43 88888.00 2015-08-15 14:34:39.125 227 12497.52 129.70 54452.38 88888.00 2015-08-15 14:34:39.250 227 12497.67 129.55 54452.35 88888.00 2015-08-15 14:34:39.375 227 12497.77 129.47 54452.25 88888.00 2015-08-15 14:34:39.500 227 12497.92 129.40 54452.22 88888.00 2015-08-15 14:34:39.625 227 12498.08 129.30 54452.12 88888.00 2015-08-15 14:34:39.750 227 12498.27 129.28 54452.05 88888.00 2015-08-15 14:34:39.875 227 12498.45 129.22 54452.03 88888.00 2015-08-15 14:34:40.000 227 12498.58 129.10 54451.95 88888.00 2015-08-15 14:34:40.125 227 12498.70 129.03 54451.88 88888.00 2015-08-15 14:34:40.250 227 12498.83 128.93 54451.80 88888.00 2015-08-15 14:34:40.375 227 12498.98 128.88 54451.70 88888.00 2015-08-15 14:34:40.500 227 12499.12 128.78 54451.65 88888.00 2015-08-15 14:34:40.625 227 12499.23 128.70 54451.57 88888.00 2015-08-15 14:34:40.750 227 12499.35 128.65 54451.53 88888.00 2015-08-15 14:34:40.875 227 12499.52 128.60 54451.47 88888.00 2015-08-15 14:34:41.000 227 12499.65 128.53 54451.38 88888.00 2015-08-15 14:34:41.125 227 12499.80 128.45 54451.30 88888.00 2015-08-15 14:34:41.250 227 12499.92 128.32 54451.25 88888.00 2015-08-15 14:34:41.375 227 12500.02 128.28 54451.22 88888.00 2015-08-15 14:34:41.500 227 12500.15 128.18 54451.15 88888.00 2015-08-15 14:34:41.625 227 12500.25 128.12 54451.07 88888.00 2015-08-15 14:34:41.750 227 12500.42 128.07 54450.97 88888.00 2015-08-15 14:34:41.875 227 12500.50 127.97 54450.90 88888.00 2015-08-15 14:34:42.000 227 12500.67 127.90 54450.82 88888.00 2015-08-15 14:34:42.125 227 12500.80 127.85 54450.80 88888.00 2015-08-15 14:34:42.250 227 12500.92 127.72 54450.75 88888.00 2015-08-15 14:34:42.375 227 12501.08 127.62 54450.68 88888.00 2015-08-15 14:34:42.500 227 12501.17 127.55 54450.60 88888.00 2015-08-15 14:34:42.625 227 12501.27 127.50 54450.60 88888.00 2015-08-15 14:34:42.750 227 12501.40 127.45 54450.55 88888.00 2015-08-15 14:34:42.875 227 12501.58 127.38 54450.45 88888.00 2015-08-15 14:34:43.000 227 12501.73 127.30 54450.40 88888.00 2015-08-15 14:34:43.125 227 12501.75 127.22 54450.35 88888.00 2015-08-15 14:34:43.250 227 12501.75 127.10 54450.32 88888.00 2015-08-15 14:34:43.375 227 12501.90 127.03 54450.28 88888.00 2015-08-15 14:34:43.500 227 12502.00 126.97 54450.20 88888.00 2015-08-15 14:34:43.625 227 12502.10 126.90 54450.12 88888.00 2015-08-15 14:34:43.750 227 12502.23 126.72 54450.07 88888.00 2015-08-15 14:34:43.875 227 12502.30 126.60 54450.03 88888.00 2015-08-15 14:34:44.000 227 12502.38 126.47 54450.00 88888.00 2015-08-15 14:34:44.125 227 12502.42 126.40 54449.95 88888.00 2015-08-15 14:34:44.250 227 12502.52 126.30 54449.90 88888.00 2015-08-15 14:34:44.375 227 12502.60 126.20 54449.82 88888.00 2015-08-15 14:34:44.500 227 12502.60 126.05 54449.80 88888.00 2015-08-15 14:34:44.625 227 12502.62 125.95 54449.78 88888.00 2015-08-15 14:34:44.750 227 12502.73 125.88 54449.75 88888.00 2015-08-15 14:34:44.875 227 12502.77 125.78 54449.68 88888.00 2015-08-15 14:34:45.000 227 12502.88 125.62 54449.65 88888.00 2015-08-15 14:34:45.125 227 12502.95 125.55 54449.65 88888.00 2015-08-15 14:34:45.250 227 12502.92 125.40 54449.55 88888.00 2015-08-15 14:34:45.375 227 12502.98 125.33 54449.50 88888.00 2015-08-15 14:34:45.500 227 12503.00 125.20 54449.47 88888.00 2015-08-15 14:34:45.625 227 12503.08 125.10 54449.45 88888.00 2015-08-15 14:34:45.750 227 12503.12 125.00 54449.45 88888.00 2015-08-15 14:34:45.875 227 12503.15 124.88 54449.40 88888.00 2015-08-15 14:34:46.000 227 12503.25 124.80 54449.32 88888.00 2015-08-15 14:34:46.125 227 12503.30 124.72 54449.28 88888.00 2015-08-15 14:34:46.250 227 12503.30 124.60 54449.25 88888.00 2015-08-15 14:34:46.375 227 12503.35 124.50 54449.20 88888.00 2015-08-15 14:34:46.500 227 12503.45 124.35 54449.18 88888.00 2015-08-15 14:34:46.625 227 12503.50 124.30 54449.15 88888.00 2015-08-15 14:34:46.750 227 12503.52 124.20 54449.07 88888.00 2015-08-15 14:34:46.875 227 12503.62 124.08 54449.03 88888.00 2015-08-15 14:34:47.000 227 12503.67 123.97 54448.97 88888.00 2015-08-15 14:34:47.125 227 12503.77 123.92 54448.97 88888.00 2015-08-15 14:34:47.250 227 12503.90 123.80 54448.93 88888.00 2015-08-15 14:34:47.375 227 12504.00 123.67 54448.90 88888.00 2015-08-15 14:34:47.500 227 12504.08 123.60 54448.85 88888.00 2015-08-15 14:34:47.625 227 12504.17 123.53 54448.82 88888.00 2015-08-15 14:34:47.750 227 12504.25 123.40 54448.80 88888.00 2015-08-15 14:34:47.875 227 12504.35 123.33 54448.78 88888.00 2015-08-15 14:34:48.000 227 12504.45 123.22 54448.70 88888.00 2015-08-15 14:34:48.125 227 12504.52 123.12 54448.68 88888.00 2015-08-15 14:34:48.250 227 12504.58 123.00 54448.68 88888.00 2015-08-15 14:34:48.375 227 12504.67 122.92 54448.65 88888.00 2015-08-15 14:34:48.500 227 12504.80 122.83 54448.62 88888.00 2015-08-15 14:34:48.625 227 12504.95 122.72 54448.62 88888.00 2015-08-15 14:34:48.750 227 12505.08 122.67 54448.55 88888.00 2015-08-15 14:34:48.875 227 12505.15 122.58 54448.47 88888.00 2015-08-15 14:34:49.000 227 12505.23 122.53 54448.47 88888.00 2015-08-15 14:34:49.125 227 12505.33 122.45 54448.45 88888.00 2015-08-15 14:34:49.250 227 12505.42 122.33 54448.38 88888.00 2015-08-15 14:34:49.375 227 12505.60 122.28 54448.35 88888.00 2015-08-15 14:34:49.500 227 12505.80 122.20 54448.30 88888.00 2015-08-15 14:34:49.625 227 12505.92 122.15 54448.28 88888.00 2015-08-15 14:34:49.750 227 12506.00 122.05 54448.22 88888.00 2015-08-15 14:34:49.875 227 12506.10 121.97 54448.18 88888.00 2015-08-15 14:34:50.000 227 12506.20 121.88 54448.15 88888.00 2015-08-15 14:34:50.125 227 12506.35 121.85 54448.10 88888.00 2015-08-15 14:34:50.250 227 12506.48 121.78 54448.10 88888.00 2015-08-15 14:34:50.375 227 12506.62 121.78 54448.07 88888.00 2015-08-15 14:34:50.500 227 12506.75 121.72 54448.03 88888.00 2015-08-15 14:34:50.625 227 12506.88 121.70 54447.97 88888.00 2015-08-15 14:34:50.750 227 12507.08 121.65 54447.95 88888.00 2015-08-15 14:34:50.875 227 12507.25 121.62 54447.90 88888.00 2015-08-15 14:34:51.000 227 12507.35 121.58 54447.85 88888.00 2015-08-15 14:34:51.125 227 12507.48 121.55 54447.82 88888.00 2015-08-15 14:34:51.250 227 12507.58 121.55 54447.78 88888.00 2015-08-15 14:34:51.375 227 12507.73 121.55 54447.70 88888.00 2015-08-15 14:34:51.500 227 12507.85 121.53 54447.65 88888.00 2015-08-15 14:34:51.625 227 12508.05 121.53 54447.62 88888.00 2015-08-15 14:34:51.750 227 12508.23 121.53 54447.60 88888.00 2015-08-15 14:34:51.875 227 12508.35 121.45 54447.55 88888.00 2015-08-15 14:34:52.000 227 12508.50 121.42 54447.47 88888.00 2015-08-15 14:34:52.125 227 12508.70 121.42 54447.45 88888.00 2015-08-15 14:34:52.250 227 12508.83 121.40 54447.38 88888.00 2015-08-15 14:34:52.375 227 12509.02 121.38 54447.35 88888.00 2015-08-15 14:34:52.500 227 12509.20 121.38 54447.30 88888.00 2015-08-15 14:34:52.625 227 12509.42 121.35 54447.22 88888.00 2015-08-15 14:34:52.750 227 12509.55 121.33 54447.18 88888.00 2015-08-15 14:34:52.875 227 12509.75 121.35 54447.12 88888.00 2015-08-15 14:34:53.000 227 12509.95 121.33 54447.07 88888.00 2015-08-15 14:34:53.125 227 12510.12 121.30 54447.05 88888.00 2015-08-15 14:34:53.250 227 12510.35 121.33 54446.97 88888.00 2015-08-15 14:34:53.375 227 12510.58 121.35 54446.93 88888.00 2015-08-15 14:34:53.500 227 12510.75 121.38 54446.90 88888.00 2015-08-15 14:34:53.625 227 12510.95 121.35 54446.85 88888.00 2015-08-15 14:34:53.750 227 12511.12 121.35 54446.78 88888.00 2015-08-15 14:34:53.875 227 12511.35 121.35 54446.70 88888.00 2015-08-15 14:34:54.000 227 12511.52 121.38 54446.65 88888.00 2015-08-15 14:34:54.125 227 12511.70 121.38 54446.60 88888.00 2015-08-15 14:34:54.250 227 12511.88 121.38 54446.55 88888.00 2015-08-15 14:34:54.375 227 12512.08 121.40 54446.53 88888.00 2015-08-15 14:34:54.500 227 12512.27 121.40 54446.50 88888.00 2015-08-15 14:34:54.625 227 12512.38 121.42 54446.47 88888.00 2015-08-15 14:34:54.750 227 12512.52 121.40 54446.40 88888.00 2015-08-15 14:34:54.875 227 12512.73 121.38 54446.38 88888.00 2015-08-15 14:34:55.000 227 12512.90 121.38 54446.30 88888.00 2015-08-15 14:34:55.125 227 12513.08 121.35 54446.28 88888.00 2015-08-15 14:34:55.250 227 12513.25 121.35 54446.20 88888.00 2015-08-15 14:34:55.375 227 12513.42 121.30 54446.15 88888.00 2015-08-15 14:34:55.500 227 12513.73 121.33 54446.10 88888.00 2015-08-15 14:34:55.625 227 12514.00 121.33 54446.07 88888.00 2015-08-15 14:34:55.750 227 12514.20 121.33 54446.03 88888.00 2015-08-15 14:34:55.875 227 12514.35 121.25 54445.95 88888.00 2015-08-15 14:34:56.000 227 12514.52 121.28 54445.90 88888.00 2015-08-15 14:34:56.125 227 12514.77 121.35 54445.85 88888.00 2015-08-15 14:34:56.250 227 12515.02 121.33 54445.78 88888.00 2015-08-15 14:34:56.375 227 12515.20 121.30 54445.70 88888.00 2015-08-15 14:34:56.500 227 12515.38 121.25 54445.65 88888.00 2015-08-15 14:34:56.625 227 12515.65 121.30 54445.60 88888.00 2015-08-15 14:34:56.750 227 12515.90 121.35 54445.60 88888.00 2015-08-15 14:34:56.875 227 12516.12 121.33 54445.53 88888.00 2015-08-15 14:34:57.000 227 12516.33 121.33 54445.45 88888.00 2015-08-15 14:34:57.125 227 12516.50 121.38 54445.43 88888.00 2015-08-15 14:34:57.250 227 12516.75 121.42 54445.38 88888.00 2015-08-15 14:34:57.375 227 12516.98 121.42 54445.30 88888.00 2015-08-15 14:34:57.500 227 12517.17 121.45 54445.25 88888.00 2015-08-15 14:34:57.625 227 12517.38 121.47 54445.22 88888.00 2015-08-15 14:34:57.750 227 12517.58 121.50 54445.15 88888.00 2015-08-15 14:34:57.875 227 12517.80 121.53 54445.10 88888.00 2015-08-15 14:34:58.000 227 12518.00 121.50 54445.05 88888.00 2015-08-15 14:34:58.125 227 12518.17 121.50 54444.95 88888.00 2015-08-15 14:34:58.250 227 12518.30 121.53 54444.93 88888.00 2015-08-15 14:34:58.375 227 12518.48 121.60 54444.90 88888.00 2015-08-15 14:34:58.500 227 12518.65 121.60 54444.85 88888.00 2015-08-15 14:34:58.625 227 12518.80 121.60 54444.80 88888.00 2015-08-15 14:34:58.750 227 12518.98 121.60 54444.75 88888.00 2015-08-15 14:34:58.875 227 12519.17 121.60 54444.70 88888.00 2015-08-15 14:34:59.000 227 12519.38 121.60 54444.68 88888.00 2015-08-15 14:34:59.125 227 12519.52 121.55 54444.65 88888.00 2015-08-15 14:34:59.250 227 12519.62 121.55 54444.57 88888.00 2015-08-15 14:34:59.375 227 12519.85 121.58 54444.53 88888.00 2015-08-15 14:34:59.500 227 12520.00 121.58 54444.50 88888.00 2015-08-15 14:34:59.625 227 12520.15 121.53 54444.40 88888.00 2015-08-15 14:34:59.750 227 12520.35 121.53 54444.35 88888.00 2015-08-15 14:34:59.875 227 12520.55 121.53 54444.35 88888.00 2015-08-15 14:35:00.000 227 12520.73 121.53 54444.30 88888.00 2015-08-15 14:35:00.125 227 12520.88 121.53 54444.25 88888.00 2015-08-15 14:35:00.250 227 12521.00 121.45 54444.22 88888.00 2015-08-15 14:35:00.375 227 12521.15 121.45 54444.18 88888.00 2015-08-15 14:35:00.500 227 12521.33 121.45 54444.18 88888.00 2015-08-15 14:35:00.625 227 12521.52 121.45 54444.15 88888.00 2015-08-15 14:35:00.750 227 12521.67 121.42 54444.12 88888.00 2015-08-15 14:35:00.875 227 12521.83 121.38 54444.10 88888.00 2015-08-15 14:35:01.000 227 12521.92 121.35 54444.05 88888.00 2015-08-15 14:35:01.125 227 12522.02 121.33 54444.03 88888.00 2015-08-15 14:35:01.250 227 12522.20 121.30 54444.00 88888.00 2015-08-15 14:35:01.375 227 12522.38 121.30 54443.97 88888.00 2015-08-15 14:35:01.500 227 12522.50 121.22 54443.95 88888.00 2015-08-15 14:35:01.625 227 12522.60 121.17 54443.90 88888.00 2015-08-15 14:35:01.750 227 12522.77 121.15 54443.88 88888.00 2015-08-15 14:35:01.875 227 12522.92 121.12 54443.85 88888.00 2015-08-15 14:35:02.000 227 12523.05 121.05 54443.82 88888.00 2015-08-15 14:35:02.125 227 12523.20 121.03 54443.80 88888.00 2015-08-15 14:35:02.250 227 12523.33 121.00 54443.78 88888.00 2015-08-15 14:35:02.375 227 12523.50 121.00 54443.75 88888.00 2015-08-15 14:35:02.500 227 12523.58 120.97 54443.72 88888.00 2015-08-15 14:35:02.625 227 12523.75 120.90 54443.70 88888.00 2015-08-15 14:35:02.750 227 12523.92 120.90 54443.68 88888.00 2015-08-15 14:35:02.875 227 12524.00 120.90 54443.65 88888.00 2015-08-15 14:35:03.000 227 12524.12 120.88 54443.60 88888.00 2015-08-15 14:35:03.125 227 12524.27 120.85 54443.60 88888.00 2015-08-15 14:35:03.250 227 12524.38 120.83 54443.57 88888.00 2015-08-15 14:35:03.375 227 12524.50 120.85 54443.55 88888.00 2015-08-15 14:35:03.500 227 12524.65 120.85 54443.53 88888.00 2015-08-15 14:35:03.625 227 12524.75 120.83 54443.50 88888.00 2015-08-15 14:35:03.750 227 12524.83 120.83 54443.47 88888.00 2015-08-15 14:35:03.875 227 12524.90 120.80 54443.45 88888.00 2015-08-15 14:35:04.000 227 12524.98 120.80 54443.40 88888.00 2015-08-15 14:35:04.125 227 12525.15 120.78 54443.38 88888.00 2015-08-15 14:35:04.250 227 12525.23 120.78 54443.35 88888.00 2015-08-15 14:35:04.375 227 12525.33 120.80 54443.38 88888.00 2015-08-15 14:35:04.500 227 12525.45 120.78 54443.32 88888.00 2015-08-15 14:35:04.625 227 12525.52 120.75 54443.30 88888.00 2015-08-15 14:35:04.750 227 12525.58 120.78 54443.25 88888.00 2015-08-15 14:35:04.875 227 12525.67 120.78 54443.25 88888.00 2015-08-15 14:35:05.000 227 12525.75 120.78 54443.22 88888.00 2015-08-15 14:35:05.125 227 12525.85 120.80 54443.22 88888.00 2015-08-15 14:35:05.250 227 12525.95 120.78 54443.20 88888.00 2015-08-15 14:35:05.375 227 12526.08 120.78 54443.22 88888.00 2015-08-15 14:35:05.500 227 12526.12 120.78 54443.18 88888.00 2015-08-15 14:35:05.625 227 12526.30 120.78 54443.15 88888.00 2015-08-15 14:35:05.750 227 12526.35 120.75 54443.12 88888.00 2015-08-15 14:35:05.875 227 12526.40 120.80 54443.12 88888.00 2015-08-15 14:35:06.000 227 12526.48 120.83 54443.12 88888.00 2015-08-15 14:35:06.125 227 12526.65 120.83 54443.12 88888.00 2015-08-15 14:35:06.250 227 12526.67 120.78 54443.10 88888.00 2015-08-15 14:35:06.375 227 12526.75 120.78 54443.10 88888.00 2015-08-15 14:35:06.500 227 12526.80 120.78 54443.07 88888.00 2015-08-15 14:35:06.625 227 12526.85 120.75 54443.07 88888.00 2015-08-15 14:35:06.750 227 12526.92 120.75 54443.07 88888.00 2015-08-15 14:35:06.875 227 12526.98 120.75 54443.07 88888.00 2015-08-15 14:35:07.000 227 12527.00 120.72 54443.05 88888.00 2015-08-15 14:35:07.125 227 12527.08 120.72 54443.03 88888.00 2015-08-15 14:35:07.250 227 12527.15 120.70 54443.05 88888.00 2015-08-15 14:35:07.375 227 12527.23 120.70 54443.05 88888.00 2015-08-15 14:35:07.500 227 12527.27 120.67 54443.03 88888.00 2015-08-15 14:35:07.625 227 12527.35 120.65 54443.03 88888.00 2015-08-15 14:35:07.750 227 12527.42 120.65 54443.03 88888.00 2015-08-15 14:35:07.875 227 12527.48 120.60 54443.00 88888.00 2015-08-15 14:35:08.000 227 12527.52 120.55 54443.00 88888.00 2015-08-15 14:35:08.125 227 12527.62 120.50 54443.03 88888.00 2015-08-15 14:35:08.250 227 12527.62 120.47 54443.05 88888.00 2015-08-15 14:35:08.375 227 12527.62 120.53 54443.07 88888.00 2015-08-15 14:35:08.500 227 12527.67 120.50 54443.07 88888.00 2015-08-15 14:35:08.625 227 12527.75 120.47 54443.07 88888.00 2015-08-15 14:35:08.750 227 12527.80 120.45 54443.05 88888.00 2015-08-15 14:35:08.875 227 12527.85 120.40 54443.05 88888.00 2015-08-15 14:35:09.000 227 12527.88 120.42 54443.07 88888.00 2015-08-15 14:35:09.125 227 12527.92 120.40 54443.05 88888.00 2015-08-15 14:35:09.250 227 12527.90 120.33 54443.07 88888.00 2015-08-15 14:35:09.375 227 12527.98 120.33 54443.07 88888.00 2015-08-15 14:35:09.500 227 12528.00 120.33 54443.10 88888.00 2015-08-15 14:35:09.625 227 12528.02 120.33 54443.10 88888.00 2015-08-15 14:35:09.750 227 12528.08 120.28 54443.12 88888.00 2015-08-15 14:35:09.875 227 12528.10 120.22 54443.12 88888.00 2015-08-15 14:35:10.000 227 12528.12 120.17 54443.12 88888.00 2015-08-15 14:35:10.125 227 12528.17 120.17 54443.15 88888.00 2015-08-15 14:35:10.250 227 12528.20 120.10 54443.18 88888.00 2015-08-15 14:35:10.375 227 12528.27 120.05 54443.15 88888.00 2015-08-15 14:35:10.500 227 12528.30 120.05 54443.18 88888.00 2015-08-15 14:35:10.625 227 12528.25 120.03 54443.22 88888.00 2015-08-15 14:35:10.750 227 12528.25 119.95 54443.22 88888.00 2015-08-15 14:35:10.875 227 12528.27 119.92 54443.22 88888.00 2015-08-15 14:35:11.000 227 12528.33 119.85 54443.22 88888.00 2015-08-15 14:35:11.125 227 12528.38 119.80 54443.25 88888.00 2015-08-15 14:35:11.250 227 12528.48 119.78 54443.28 88888.00 2015-08-15 14:35:11.375 227 12528.50 119.78 54443.28 88888.00 2015-08-15 14:35:11.500 227 12528.52 119.72 54443.30 88888.00 2015-08-15 14:35:11.625 227 12528.55 119.67 54443.30 88888.00 2015-08-15 14:35:11.750 227 12528.55 119.70 54443.32 88888.00 2015-08-15 14:35:11.875 227 12528.60 119.70 54443.32 88888.00 2015-08-15 14:35:12.000 227 12528.65 119.67 54443.35 88888.00 2015-08-15 14:35:12.125 227 12528.75 119.67 54443.38 88888.00 2015-08-15 14:35:12.250 227 12528.77 119.70 54443.43 88888.00 2015-08-15 14:35:12.375 227 12528.80 119.72 54443.40 88888.00 2015-08-15 14:35:12.500 227 12528.88 119.72 54443.43 88888.00 2015-08-15 14:35:12.625 227 12528.92 119.72 54443.43 88888.00 2015-08-15 14:35:12.750 227 12529.02 119.75 54443.45 88888.00 2015-08-15 14:35:12.875 227 12529.10 119.78 54443.45 88888.00 2015-08-15 14:35:13.000 227 12529.17 119.80 54443.45 88888.00 2015-08-15 14:35:13.125 227 12529.27 119.83 54443.47 88888.00 2015-08-15 14:35:13.250 227 12529.35 119.85 54443.50 88888.00 2015-08-15 14:35:13.375 227 12529.50 119.90 54443.50 88888.00 2015-08-15 14:35:13.500 227 12529.58 119.92 54443.47 88888.00 2015-08-15 14:35:13.625 227 12529.60 119.90 54443.47 88888.00 2015-08-15 14:35:13.750 227 12529.65 119.97 54443.55 88888.00 2015-08-15 14:35:13.875 227 12529.75 120.03 54443.55 88888.00 2015-08-15 14:35:14.000 227 12529.83 120.05 54443.55 88888.00 2015-08-15 14:35:14.125 227 12529.88 120.08 54443.55 88888.00 2015-08-15 14:35:14.250 227 12529.95 120.10 54443.55 88888.00 2015-08-15 14:35:14.375 227 12530.08 120.12 54443.55 88888.00 2015-08-15 14:35:14.500 227 12530.15 120.15 54443.55 88888.00 2015-08-15 14:35:14.625 227 12530.23 120.25 54443.57 88888.00 2015-08-15 14:35:14.750 227 12530.33 120.35 54443.57 88888.00 2015-08-15 14:35:14.875 227 12530.42 120.42 54443.57 88888.00 2015-08-15 14:35:15.000 227 12530.50 120.53 54443.60 88888.00 2015-08-15 14:35:15.125 227 12530.58 120.60 54443.57 88888.00 2015-08-15 14:35:15.250 227 12530.70 120.67 54443.60 88888.00 2015-08-15 14:35:15.375 227 12530.85 120.72 54443.62 88888.00 2015-08-15 14:35:15.500 227 12530.95 120.83 54443.62 88888.00 2015-08-15 14:35:15.625 227 12531.10 120.95 54443.62 88888.00 2015-08-15 14:35:15.750 227 12531.17 121.08 54443.68 88888.00 2015-08-15 14:35:15.875 227 12531.23 121.20 54443.65 88888.00 2015-08-15 14:35:16.000 227 12531.27 121.28 54443.65 88888.00 2015-08-15 14:35:16.125 227 12531.42 121.40 54443.68 88888.00 2015-08-15 14:35:16.250 227 12531.52 121.53 54443.68 88888.00 2015-08-15 14:35:16.375 227 12531.65 121.60 54443.70 88888.00 2015-08-15 14:35:16.500 227 12531.73 121.67 54443.70 88888.00 2015-08-15 14:35:16.625 227 12531.75 121.70 54443.70 88888.00 2015-08-15 14:35:16.750 227 12531.83 121.80 54443.70 88888.00 2015-08-15 14:35:16.875 227 12531.90 121.90 54443.70 88888.00 2015-08-15 14:35:17.000 227 12531.98 121.95 54443.68 88888.00 2015-08-15 14:35:17.125 227 12532.08 122.03 54443.68 88888.00 2015-08-15 14:35:17.250 227 12532.17 122.12 54443.68 88888.00 2015-08-15 14:35:17.375 227 12532.30 122.20 54443.70 88888.00 2015-08-15 14:35:17.500 227 12532.42 122.25 54443.70 88888.00 2015-08-15 14:35:17.625 227 12532.50 122.33 54443.70 88888.00 2015-08-15 14:35:17.750 227 12532.55 122.35 54443.72 88888.00 2015-08-15 14:35:17.875 227 12532.62 122.40 54443.75 88888.00 2015-08-15 14:35:18.000 227 12532.75 122.50 54443.75 88888.00 2015-08-15 14:35:18.125 227 12532.85 122.58 54443.75 88888.00 2015-08-15 14:35:18.250 227 12532.95 122.65 54443.75 88888.00 2015-08-15 14:35:18.375 227 12533.05 122.67 54443.75 88888.00 2015-08-15 14:35:18.500 227 12533.10 122.80 54443.80 88888.00 2015-08-15 14:35:18.625 227 12533.17 122.85 54443.85 88888.00 2015-08-15 14:35:18.750 227 12533.25 122.97 54443.85 88888.00 2015-08-15 14:35:18.875 227 12533.38 123.05 54443.88 88888.00 2015-08-15 14:35:19.000 227 12533.52 123.15 54443.85 88888.00 2015-08-15 14:35:19.125 227 12533.60 123.25 54443.85 88888.00 2015-08-15 14:35:19.250 227 12533.67 123.30 54443.85 88888.00 2015-08-15 14:35:19.375 227 12533.73 123.38 54443.88 88888.00 2015-08-15 14:35:19.500 227 12533.77 123.50 54443.90 88888.00 2015-08-15 14:35:19.625 227 12533.83 123.60 54443.90 88888.00 2015-08-15 14:35:19.750 227 12533.98 123.67 54443.93 88888.00 2015-08-15 14:35:19.875 227 12534.25 123.78 54443.95 88888.00 2015-08-15 14:35:20.000 227 12534.38 123.83 54443.93 88888.00 2015-08-15 14:35:20.125 227 12534.40 123.90 54443.95 88888.00 2015-08-15 14:35:20.250 227 12534.42 124.00 54443.95 88888.00 2015-08-15 14:35:20.375 227 12534.50 124.03 54443.95 88888.00 2015-08-15 14:35:20.500 227 12534.62 124.10 54443.97 88888.00 2015-08-15 14:35:20.625 227 12534.67 124.17 54444.00 88888.00 2015-08-15 14:35:20.750 227 12534.80 124.22 54444.00 88888.00 2015-08-15 14:35:20.875 227 12534.98 124.25 54444.00 88888.00 2015-08-15 14:35:21.000 227 12535.05 124.30 54443.97 88888.00 2015-08-15 14:35:21.125 227 12535.12 124.33 54444.00 88888.00 2015-08-15 14:35:21.250 227 12535.23 124.45 54444.03 88888.00 2015-08-15 14:35:21.375 227 12535.25 124.53 54444.03 88888.00 2015-08-15 14:35:21.500 227 12535.30 124.58 54444.05 88888.00 2015-08-15 14:35:21.625 227 12535.38 124.65 54444.05 88888.00 2015-08-15 14:35:21.750 227 12535.45 124.72 54444.05 88888.00 2015-08-15 14:35:21.875 227 12535.52 124.80 54444.07 88888.00 2015-08-15 14:35:22.000 227 12535.65 124.88 54444.07 88888.00 2015-08-15 14:35:22.125 227 12535.80 124.90 54444.10 88888.00 2015-08-15 14:35:22.250 227 12535.88 124.95 54444.10 88888.00 2015-08-15 14:35:22.375 227 12535.92 125.05 54444.10 88888.00 2015-08-15 14:35:22.500 227 12535.98 125.15 54444.12 88888.00 2015-08-15 14:35:22.625 227 12536.15 125.22 54444.12 88888.00 2015-08-15 14:35:22.750 227 12536.33 125.28 54444.12 88888.00 2015-08-15 14:35:22.875 227 12536.40 125.33 54444.15 88888.00 2015-08-15 14:35:23.000 227 12536.42 125.40 54444.15 88888.00 2015-08-15 14:35:23.125 227 12536.48 125.50 54444.15 88888.00 2015-08-15 14:35:23.250 227 12536.58 125.55 54444.18 88888.00 2015-08-15 14:35:23.375 227 12536.65 125.60 54444.18 88888.00 2015-08-15 14:35:23.500 227 12536.73 125.70 54444.15 88888.00 2015-08-15 14:35:23.625 227 12536.85 125.78 54444.18 88888.00 2015-08-15 14:35:23.750 227 12536.92 125.85 54444.20 88888.00 2015-08-15 14:35:23.875 227 12536.98 125.92 54444.20 88888.00 2015-08-15 14:35:24.000 227 12537.05 126.05 54444.20 88888.00 2015-08-15 14:35:24.125 227 12537.10 126.12 54444.22 88888.00 2015-08-15 14:35:24.250 227 12537.17 126.22 54444.28 88888.00 2015-08-15 14:35:24.375 227 12537.30 126.35 54444.28 88888.00 2015-08-15 14:35:24.500 227 12537.35 126.42 54444.28 88888.00 2015-08-15 14:35:24.625 227 12537.42 126.53 54444.28 88888.00 2015-08-15 14:35:24.750 227 12537.48 126.58 54444.30 88888.00 2015-08-15 14:35:24.875 227 12537.55 126.62 54444.30 88888.00 2015-08-15 14:35:25.000 227 12537.60 126.67 54444.30 88888.00 2015-08-15 14:35:25.125 227 12537.70 126.75 54444.38 88888.00 2015-08-15 14:35:25.250 227 12537.77 126.83 54444.38 88888.00 2015-08-15 14:35:25.375 227 12537.85 126.85 54444.38 88888.00 2015-08-15 14:35:25.500 227 12537.85 126.95 54444.38 88888.00 2015-08-15 14:35:25.625 227 12537.88 127.05 54444.38 88888.00 2015-08-15 14:35:25.750 227 12537.98 127.10 54444.40 88888.00 2015-08-15 14:35:25.875 227 12538.05 127.12 54444.40 88888.00 2015-08-15 14:35:26.000 227 12538.12 127.17 54444.43 88888.00 2015-08-15 14:35:26.125 227 12538.25 127.25 54444.45 88888.00 2015-08-15 14:35:26.250 227 12538.30 127.30 54444.45 88888.00 2015-08-15 14:35:26.375 227 12538.35 127.35 54444.47 88888.00 2015-08-15 14:35:26.500 227 12538.40 127.38 54444.47 88888.00 2015-08-15 14:35:26.625 227 12538.50 127.45 54444.47 88888.00 2015-08-15 14:35:26.750 227 12538.50 127.50 54444.50 88888.00 2015-08-15 14:35:26.875 227 12538.58 127.58 54444.50 88888.00 2015-08-15 14:35:27.000 227 12538.60 127.58 54444.50 88888.00 2015-08-15 14:35:27.125 227 12538.62 127.65 54444.55 88888.00 2015-08-15 14:35:27.250 227 12538.70 127.67 54444.62 88888.00 2015-08-15 14:35:27.375 227 12538.75 127.72 54444.62 88888.00 2015-08-15 14:35:27.500 227 12538.77 127.75 54444.62 88888.00 2015-08-15 14:35:27.625 227 12538.77 127.80 54444.65 88888.00 2015-08-15 14:35:27.750 227 12538.83 127.85 54444.68 88888.00 2015-08-15 14:35:27.875 227 12538.83 127.90 54444.72 88888.00 2015-08-15 14:35:28.000 227 12538.85 127.92 54444.72 88888.00 2015-08-15 14:35:28.125 227 12538.77 127.95 54444.75 88888.00 2015-08-15 14:35:28.250 227 12538.77 127.97 54444.80 88888.00 2015-08-15 14:35:28.375 227 12538.83 128.00 54444.80 88888.00 2015-08-15 14:35:28.500 227 12538.88 128.03 54444.85 88888.00 2015-08-15 14:35:28.625 227 12538.83 128.05 54444.88 88888.00 2015-08-15 14:35:28.750 227 12538.88 128.07 54444.90 88888.00 2015-08-15 14:35:28.875 227 12538.88 128.12 54444.93 88888.00 2015-08-15 14:35:29.000 227 12538.85 128.18 54444.95 88888.00 2015-08-15 14:35:29.125 227 12538.83 128.20 54445.00 88888.00 2015-08-15 14:35:29.250 227 12538.83 128.18 54445.03 88888.00 2015-08-15 14:35:29.375 227 12538.75 128.18 54445.03 88888.00 2015-08-15 14:35:29.500 227 12538.80 128.20 54445.07 88888.00 2015-08-15 14:35:29.625 227 12538.83 128.25 54445.12 88888.00 2015-08-15 14:35:29.750 227 12538.80 128.25 54445.15 88888.00 2015-08-15 14:35:29.875 227 12538.80 128.25 54445.15 88888.00 2015-08-15 14:35:30.000 227 12538.77 128.28 54445.20 88888.00 2015-08-15 14:35:30.125 227 12538.73 128.25 54445.28 88888.00 2015-08-15 14:35:30.250 227 12538.62 128.25 54445.30 88888.00 2015-08-15 14:35:30.375 227 12538.58 128.25 54445.35 88888.00 2015-08-15 14:35:30.500 227 12538.60 128.25 54445.38 88888.00 2015-08-15 14:35:30.625 227 12538.55 128.25 54445.43 88888.00 2015-08-15 14:35:30.750 227 12538.42 128.22 54445.47 88888.00 2015-08-15 14:35:30.875 227 12538.42 128.22 54445.53 88888.00 2015-08-15 14:35:31.000 227 12538.40 128.20 54445.55 88888.00 2015-08-15 14:35:31.125 227 12538.40 128.15 54445.60 88888.00 2015-08-15 14:35:31.250 227 12538.40 128.10 54445.65 88888.00 2015-08-15 14:35:31.375 227 12538.38 128.07 54445.68 88888.00 2015-08-15 14:35:31.500 227 12538.33 128.07 54445.70 88888.00 2015-08-15 14:35:31.625 227 12538.27 128.05 54445.72 88888.00 2015-08-15 14:35:31.750 227 12538.20 128.00 54445.78 88888.00 2015-08-15 14:35:31.875 227 12538.17 127.95 54445.82 88888.00 2015-08-15 14:35:32.000 227 12538.12 127.90 54445.85 88888.00 2015-08-15 14:35:32.125 227 12538.08 127.85 54445.93 88888.00 2015-08-15 14:35:32.250 227 12538.08 127.78 54445.95 88888.00 2015-08-15 14:35:32.375 227 12538.02 127.75 54445.97 88888.00 2015-08-15 14:35:32.500 227 12537.98 127.65 54445.97 88888.00 2015-08-15 14:35:32.625 227 12537.98 127.62 54446.10 88888.00 2015-08-15 14:35:32.750 227 12537.92 127.58 54446.12 88888.00 2015-08-15 14:35:32.875 227 12537.88 127.53 54446.15 88888.00 2015-08-15 14:35:33.000 227 12537.88 127.47 54446.20 88888.00 2015-08-15 14:35:33.125 227 12537.83 127.42 54446.22 88888.00 2015-08-15 14:35:33.250 227 12537.73 127.35 54446.30 88888.00 2015-08-15 14:35:33.375 227 12537.73 127.30 54446.35 88888.00 2015-08-15 14:35:33.500 227 12537.70 127.30 54446.38 88888.00 2015-08-15 14:35:33.625 227 12537.67 127.22 54446.40 88888.00 2015-08-15 14:35:33.750 227 12537.67 127.17 54446.45 88888.00 2015-08-15 14:35:33.875 227 12537.67 127.15 54446.50 88888.00 2015-08-15 14:35:34.000 227 12537.62 127.15 54446.53 88888.00 2015-08-15 14:35:34.125 227 12537.58 127.12 54446.60 88888.00 2015-08-15 14:35:34.250 227 12537.50 127.08 54446.65 88888.00 2015-08-15 14:35:34.375 227 12537.48 127.08 54446.68 88888.00 2015-08-15 14:35:34.500 227 12537.38 127.08 54446.68 88888.00 2015-08-15 14:35:34.625 227 12537.30 127.05 54446.70 88888.00 2015-08-15 14:35:34.750 227 12537.30 127.08 54446.78 88888.00 2015-08-15 14:35:34.875 227 12537.30 127.05 54446.80 88888.00 2015-08-15 14:35:35.000 227 12537.23 127.03 54446.80 88888.00 2015-08-15 14:35:35.125 227 12537.12 127.00 54446.88 88888.00 2015-08-15 14:35:35.250 227 12537.05 127.00 54446.93 88888.00 2015-08-15 14:35:35.375 227 12536.95 127.03 54446.95 88888.00 2015-08-15 14:35:35.500 227 12536.90 127.03 54446.97 88888.00 2015-08-15 14:35:35.625 227 12536.95 127.03 54447.00 88888.00 2015-08-15 14:35:35.750 227 12536.95 127.00 54447.07 88888.00 2015-08-15 14:35:35.875 227 12536.92 127.00 54447.10 88888.00 2015-08-15 14:35:36.000 227 12536.92 127.00 54447.12 88888.00 2015-08-15 14:35:36.125 227 12536.85 127.03 54447.18 88888.00 2015-08-15 14:35:36.250 227 12536.75 126.95 54447.20 88888.00 2015-08-15 14:35:36.375 227 12536.73 126.92 54447.20 88888.00 2015-08-15 14:35:36.500 227 12536.73 126.92 54447.25 88888.00 2015-08-15 14:35:36.625 227 12536.75 126.95 54447.30 88888.00 2015-08-15 14:35:36.750 227 12536.65 126.95 54447.32 88888.00 2015-08-15 14:35:36.875 227 12536.55 126.95 54447.40 88888.00 2015-08-15 14:35:37.000 227 12536.58 126.95 54447.45 88888.00 2015-08-15 14:35:37.125 227 12536.62 126.92 54447.45 88888.00 2015-08-15 14:35:37.250 227 12536.58 126.88 54447.53 88888.00 2015-08-15 14:35:37.375 227 12536.52 126.88 54447.55 88888.00 2015-08-15 14:35:37.500 227 12536.50 126.90 54447.57 88888.00 2015-08-15 14:35:37.625 227 12536.55 126.90 54447.57 88888.00 2015-08-15 14:35:37.750 227 12536.50 126.85 54447.62 88888.00 2015-08-15 14:35:37.875 227 12536.42 126.88 54447.70 88888.00 2015-08-15 14:35:38.000 227 12536.40 126.85 54447.72 88888.00 2015-08-15 14:35:38.125 227 12536.33 126.88 54447.80 88888.00 2015-08-15 14:35:38.250 227 12536.27 126.90 54447.85 88888.00 2015-08-15 14:35:38.375 227 12536.33 126.95 54447.88 88888.00 2015-08-15 14:35:38.500 227 12536.33 127.00 54447.90 88888.00 2015-08-15 14:35:38.625 227 12536.35 127.00 54447.95 88888.00 2015-08-15 14:35:38.750 227 12536.38 127.03 54447.97 88888.00 2015-08-15 14:35:38.875 227 12536.35 127.08 54447.97 88888.00 2015-08-15 14:35:39.000 227 12536.25 127.08 54448.03 88888.00 2015-08-15 14:35:39.125 227 12536.25 127.12 54448.07 88888.00 2015-08-15 14:35:39.250 227 12536.27 127.15 54448.10 88888.00 2015-08-15 14:35:39.375 227 12536.33 127.17 54448.10 88888.00 2015-08-15 14:35:39.500 227 12536.27 127.22 54448.15 88888.00 2015-08-15 14:35:39.625 227 12536.25 127.25 54448.18 88888.00 2015-08-15 14:35:39.750 227 12536.23 127.28 54448.22 88888.00 2015-08-15 14:35:39.875 227 12536.25 127.30 54448.25 88888.00 2015-08-15 14:35:40.000 227 12536.30 127.35 54448.25 88888.00 2015-08-15 14:35:40.125 227 12536.30 127.38 54448.32 88888.00 2015-08-15 14:35:40.250 227 12536.27 127.40 54448.35 88888.00 2015-08-15 14:35:40.375 227 12536.27 127.45 54448.38 88888.00 2015-08-15 14:35:40.500 227 12536.23 127.50 54448.40 88888.00 2015-08-15 14:35:40.625 227 12536.25 127.50 54448.45 88888.00 2015-08-15 14:35:40.750 227 12536.27 127.55 54448.47 88888.00 2015-08-15 14:35:40.875 227 12536.27 127.60 54448.50 88888.00 2015-08-15 14:35:41.000 227 12536.25 127.65 54448.55 88888.00 2015-08-15 14:35:41.125 227 12536.25 127.78 54448.57 88888.00 2015-08-15 14:35:41.250 227 12536.20 127.80 54448.62 88888.00 2015-08-15 14:35:41.375 227 12536.23 127.85 54448.68 88888.00 2015-08-15 14:35:41.500 227 12536.25 127.90 54448.70 88888.00 2015-08-15 14:35:41.625 227 12536.23 127.92 54448.72 88888.00 2015-08-15 14:35:41.750 227 12536.23 127.95 54448.78 88888.00 2015-08-15 14:35:41.875 227 12536.27 128.03 54448.80 88888.00 2015-08-15 14:35:42.000 227 12536.27 128.05 54448.85 88888.00 2015-08-15 14:35:42.125 227 12536.25 128.07 54448.88 88888.00 2015-08-15 14:35:42.250 227 12536.20 128.10 54448.93 88888.00 2015-08-15 14:35:42.375 227 12536.17 128.18 54448.95 88888.00 2015-08-15 14:35:42.500 227 12536.25 128.22 54448.97 88888.00 2015-08-15 14:35:42.625 227 12536.30 128.22 54449.05 88888.00 2015-08-15 14:35:42.750 227 12536.30 128.25 54449.07 88888.00 2015-08-15 14:35:42.875 227 12536.30 128.30 54449.10 88888.00 2015-08-15 14:35:43.000 227 12536.33 128.32 54449.12 88888.00 2015-08-15 14:35:43.125 227 12536.35 128.40 54449.15 88888.00 2015-08-15 14:35:43.250 227 12536.38 128.40 54449.22 88888.00 2015-08-15 14:35:43.375 227 12536.48 128.43 54449.25 88888.00 2015-08-15 14:35:43.500 227 12536.58 128.43 54449.30 88888.00 2015-08-15 14:35:43.625 227 12536.58 128.45 54449.32 88888.00 2015-08-15 14:35:43.750 227 12536.58 128.55 54449.35 88888.00 2015-08-15 14:35:43.875 227 12536.55 128.53 54449.43 88888.00 2015-08-15 14:35:44.000 227 12536.62 128.55 54449.43 88888.00 2015-08-15 14:35:44.125 227 12536.67 128.55 54449.47 88888.00 2015-08-15 14:35:44.250 227 12536.65 128.60 54449.55 88888.00 2015-08-15 14:35:44.375 227 12536.75 128.62 54449.57 88888.00 2015-08-15 14:35:44.500 227 12536.80 128.62 54449.60 88888.00 2015-08-15 14:35:44.625 227 12536.83 128.68 54449.62 88888.00 2015-08-15 14:35:44.750 227 12536.88 128.68 54449.68 88888.00 2015-08-15 14:35:44.875 227 12536.98 128.70 54449.70 88888.00 2015-08-15 14:35:45.000 227 12536.98 128.72 54449.72 88888.00 2015-08-15 14:35:45.125 227 12537.02 128.72 54449.80 88888.00 2015-08-15 14:35:45.250 227 12537.15 128.75 54449.85 88888.00 2015-08-15 14:35:45.375 227 12537.23 128.78 54449.90 88888.00 2015-08-15 14:35:45.500 227 12537.25 128.78 54449.95 88888.00 2015-08-15 14:35:45.625 227 12537.23 128.78 54449.97 88888.00 2015-08-15 14:35:45.750 227 12537.30 128.80 54450.00 88888.00 2015-08-15 14:35:45.875 227 12537.35 128.72 54450.05 88888.00 2015-08-15 14:35:46.000 227 12537.48 128.72 54450.10 88888.00 2015-08-15 14:35:46.125 227 12537.55 128.72 54450.15 88888.00 2015-08-15 14:35:46.250 227 12537.58 128.68 54450.20 88888.00 2015-08-15 14:35:46.375 227 12537.65 128.68 54450.22 88888.00 2015-08-15 14:35:46.500 227 12537.67 128.60 54450.25 88888.00 2015-08-15 14:35:46.625 227 12537.73 128.53 54450.30 88888.00 2015-08-15 14:35:46.750 227 12537.77 128.50 54450.32 88888.00 2015-08-15 14:35:46.875 227 12537.85 128.47 54450.35 88888.00 2015-08-15 14:35:47.000 227 12537.98 128.45 54450.40 88888.00 2015-08-15 14:35:47.125 227 12537.98 128.38 54450.45 88888.00 2015-08-15 14:35:47.250 227 12538.00 128.40 54450.50 88888.00 2015-08-15 14:35:47.375 227 12538.08 128.40 54450.53 88888.00 2015-08-15 14:35:47.500 227 12538.20 128.40 54450.57 88888.00 2015-08-15 14:35:47.625 227 12538.25 128.35 54450.62 88888.00 2015-08-15 14:35:47.750 227 12538.30 128.30 54450.68 88888.00 2015-08-15 14:35:47.875 227 12538.30 128.32 54450.75 88888.00 2015-08-15 14:35:48.000 227 12538.38 128.35 54450.80 88888.00 2015-08-15 14:35:48.125 227 12538.45 128.28 54450.85 88888.00 2015-08-15 14:35:48.250 227 12538.45 128.22 54450.85 88888.00 2015-08-15 14:35:48.375 227 12538.52 128.22 54450.90 88888.00 2015-08-15 14:35:48.500 227 12538.60 128.22 54450.97 88888.00 2015-08-15 14:35:48.625 227 12538.70 128.20 54451.05 88888.00 2015-08-15 14:35:48.750 227 12538.70 128.15 54451.10 88888.00 2015-08-15 14:35:48.875 227 12538.70 128.10 54451.15 88888.00 2015-08-15 14:35:49.000 227 12538.67 128.10 54451.20 88888.00 2015-08-15 14:35:49.125 227 12538.70 128.10 54451.25 88888.00 2015-08-15 14:35:49.250 227 12538.80 128.10 54451.30 88888.00 2015-08-15 14:35:49.375 227 12538.80 128.05 54451.32 88888.00 2015-08-15 14:35:49.500 227 12538.85 128.00 54451.38 88888.00 2015-08-15 14:35:49.625 227 12538.92 127.97 54451.43 88888.00 2015-08-15 14:35:49.750 227 12538.90 127.95 54451.47 88888.00 2015-08-15 14:35:49.875 227 12538.98 127.90 54451.53 88888.00 2015-08-15 14:35:50.000 227 12539.02 127.83 54451.57 88888.00 2015-08-15 14:35:50.125 227 12539.00 127.75 54451.60 88888.00 2015-08-15 14:35:50.250 227 12539.05 127.70 54451.70 88888.00 2015-08-15 14:35:50.375 227 12539.10 127.65 54451.75 88888.00 2015-08-15 14:35:50.500 227 12539.10 127.58 54451.80 88888.00 2015-08-15 14:35:50.625 227 12539.12 127.53 54451.88 88888.00 2015-08-15 14:35:50.750 227 12539.10 127.47 54451.90 88888.00 2015-08-15 14:35:50.875 227 12539.20 127.38 54451.97 88888.00 2015-08-15 14:35:51.000 227 12539.30 127.28 54452.03 88888.00 2015-08-15 14:35:51.125 227 12539.30 127.22 54452.07 88888.00 2015-08-15 14:35:51.250 227 12539.25 127.17 54452.15 88888.00 2015-08-15 14:35:51.375 227 12539.35 127.10 54452.18 88888.00 2015-08-15 14:35:51.500 227 12539.40 127.05 54452.25 88888.00 2015-08-15 14:35:51.625 227 12539.50 126.97 54452.28 88888.00 2015-08-15 14:35:51.750 227 12539.52 126.92 54452.35 88888.00 2015-08-15 14:35:51.875 227 12539.50 126.85 54452.40 88888.00 2015-08-15 14:35:52.000 227 12539.62 126.80 54452.43 88888.00 2015-08-15 14:35:52.125 227 12539.75 126.72 54452.53 88888.00 2015-08-15 14:35:52.250 227 12539.77 126.70 54452.60 88888.00 2015-08-15 14:35:52.375 227 12539.85 126.67 54452.65 88888.00 2015-08-15 14:35:52.500 227 12539.88 126.60 54452.68 88888.00 2015-08-15 14:35:52.625 227 12539.92 126.53 54452.70 88888.00 2015-08-15 14:35:52.750 227 12539.98 126.47 54452.75 88888.00 2015-08-15 14:35:52.875 227 12540.05 126.45 54452.80 88888.00 2015-08-15 14:35:53.000 227 12540.17 126.42 54452.82 88888.00 2015-08-15 14:35:53.125 227 12540.27 126.40 54452.88 88888.00 2015-08-15 14:35:53.250 227 12540.35 126.38 54452.93 88888.00 2015-08-15 14:35:53.375 227 12540.38 126.35 54452.97 88888.00 2015-08-15 14:35:53.500 227 12540.40 126.30 54452.97 88888.00 2015-08-15 14:35:53.625 227 12540.52 126.25 54453.03 88888.00 2015-08-15 14:35:53.750 227 12540.62 126.25 54453.05 88888.00 2015-08-15 14:35:53.875 227 12540.67 126.22 54453.12 88888.00 2015-08-15 14:35:54.000 227 12540.75 126.17 54453.18 88888.00 2015-08-15 14:35:54.125 227 12540.80 126.12 54453.20 88888.00 2015-08-15 14:35:54.250 227 12540.83 126.08 54453.25 88888.00 2015-08-15 14:35:54.375 227 12540.88 126.08 54453.28 88888.00 2015-08-15 14:35:54.500 227 12540.90 126.03 54453.35 88888.00 2015-08-15 14:35:54.625 227 12540.95 125.97 54453.40 88888.00 2015-08-15 14:35:54.750 227 12540.98 125.95 54453.43 88888.00 2015-08-15 14:35:54.875 227 12541.05 125.92 54453.47 88888.00 2015-08-15 14:35:55.000 227 12541.12 125.88 54453.50 88888.00 2015-08-15 14:35:55.125 227 12541.12 125.85 54453.53 88888.00 2015-08-15 14:35:55.250 227 12541.10 125.78 54453.60 88888.00 2015-08-15 14:35:55.375 227 12541.17 125.75 54453.65 88888.00 2015-08-15 14:35:55.500 227 12541.20 125.72 54453.70 88888.00 2015-08-15 14:35:55.625 227 12541.15 125.67 54453.75 88888.00 2015-08-15 14:35:55.750 227 12541.10 125.62 54453.78 88888.00 2015-08-15 14:35:55.875 227 12541.10 125.55 54453.80 88888.00 2015-08-15 14:35:56.000 227 12541.10 125.53 54453.82 88888.00 2015-08-15 14:35:56.125 227 12541.17 125.50 54453.88 88888.00 2015-08-15 14:35:56.250 227 12541.20 125.40 54453.97 88888.00 2015-08-15 14:35:56.375 227 12541.20 125.38 54454.00 88888.00 2015-08-15 14:35:56.500 227 12541.12 125.33 54454.03 88888.00 2015-08-15 14:35:56.625 227 12541.12 125.25 54454.07 88888.00 2015-08-15 14:35:56.750 227 12541.10 125.20 54454.12 88888.00 2015-08-15 14:35:56.875 227 12541.08 125.15 54454.18 88888.00 2015-08-15 14:35:57.000 227 12541.05 125.08 54454.20 88888.00 2015-08-15 14:35:57.125 227 12541.02 125.00 54454.28 88888.00 2015-08-15 14:35:57.250 227 12541.02 124.95 54454.35 88888.00 2015-08-15 14:35:57.375 227 12541.02 124.92 54454.38 88888.00 2015-08-15 14:35:57.500 227 12540.98 124.83 54454.40 88888.00 2015-08-15 14:35:57.625 227 12540.95 124.75 54454.43 88888.00 2015-08-15 14:35:57.750 227 12541.00 124.65 54454.47 88888.00 2015-08-15 14:35:57.875 227 12541.00 124.58 54454.53 88888.00 2015-08-15 14:35:58.000 227 12540.98 124.53 54454.57 88888.00 2015-08-15 14:35:58.125 227 12541.00 124.42 54454.62 88888.00 2015-08-15 14:35:58.250 227 12540.95 124.33 54454.68 88888.00 2015-08-15 14:35:58.375 227 12540.92 124.28 54454.70 88888.00 2015-08-15 14:35:58.500 227 12540.98 124.20 54454.78 88888.00 2015-08-15 14:35:58.625 227 12540.98 124.10 54454.80 88888.00 2015-08-15 14:35:58.750 227 12540.90 124.03 54454.82 88888.00 2015-08-15 14:35:58.875 227 12540.88 123.95 54454.88 88888.00 2015-08-15 14:35:59.000 227 12540.88 123.85 54454.90 88888.00 2015-08-15 14:35:59.125 227 12540.83 123.78 54454.95 88888.00 2015-08-15 14:35:59.250 227 12540.80 123.67 54455.03 88888.00 2015-08-15 14:35:59.375 227 12540.83 123.65 54455.07 88888.00 2015-08-15 14:35:59.500 227 12540.77 123.58 54455.12 88888.00 2015-08-15 14:35:59.625 227 12540.77 123.47 54455.15 88888.00 2015-08-15 14:35:59.750 227 12540.75 123.40 54455.18 88888.00 2015-08-15 14:35:59.875 227 12540.73 123.33 54455.22 88888.00 2015-08-15 14:36:00.000 227 12540.70 123.25 54455.22 88888.00 2015-08-15 14:36:00.125 227 12540.70 123.17 54455.28 88888.00 2015-08-15 14:36:00.250 227 12540.60 123.08 54455.35 88888.00 2015-08-15 14:36:00.375 227 12540.60 123.03 54455.40 88888.00 2015-08-15 14:36:00.500 227 12540.65 122.97 54455.45 88888.00 2015-08-15 14:36:00.625 227 12540.67 122.85 54455.50 88888.00 2015-08-15 14:36:00.750 227 12540.65 122.78 54455.55 88888.00 2015-08-15 14:36:00.875 227 12540.65 122.70 54455.60 88888.00 2015-08-15 14:36:01.000 227 12540.65 122.60 54455.62 88888.00 2015-08-15 14:36:01.125 227 12540.67 122.53 54455.68 88888.00 2015-08-15 14:36:01.250 227 12540.55 122.38 54455.78 88888.00 2015-08-15 14:36:01.375 227 12540.60 122.30 54455.82 88888.00 2015-08-15 14:36:01.500 227 12540.65 122.20 54455.88 88888.00 2015-08-15 14:36:01.625 227 12540.60 122.10 54455.93 88888.00 2015-08-15 14:36:01.750 227 12540.50 122.03 54456.00 88888.00 2015-08-15 14:36:01.875 227 12540.48 121.92 54456.05 88888.00 2015-08-15 14:36:02.000 227 12540.52 121.85 54456.12 88888.00 2015-08-15 14:36:02.125 227 12540.58 121.80 54456.18 88888.00 2015-08-15 14:36:02.250 227 12540.52 121.72 54456.25 88888.00 2015-08-15 14:36:02.375 227 12540.52 121.65 54456.30 88888.00 2015-08-15 14:36:02.500 227 12540.45 121.60 54456.32 88888.00 2015-08-15 14:36:02.625 227 12540.42 121.53 54456.40 88888.00 2015-08-15 14:36:02.750 227 12540.42 121.45 54456.45 88888.00 2015-08-15 14:36:02.875 227 12540.38 121.38 54456.50 88888.00 2015-08-15 14:36:03.000 227 12540.38 121.35 54456.53 88888.00 2015-08-15 14:36:03.125 227 12540.40 121.25 54456.57 88888.00 2015-08-15 14:36:03.250 227 12540.45 121.20 54456.65 88888.00 2015-08-15 14:36:03.375 227 12540.50 121.15 54456.70 88888.00 2015-08-15 14:36:03.500 227 12540.40 121.10 54456.75 88888.00 2015-08-15 14:36:03.625 227 12540.38 121.03 54456.80 88888.00 2015-08-15 14:36:03.750 227 12540.40 120.97 54456.85 88888.00 2015-08-15 14:36:03.875 227 12540.42 120.95 54456.90 88888.00 2015-08-15 14:36:04.000 227 12540.40 120.88 54456.95 88888.00 2015-08-15 14:36:04.125 227 12540.35 120.83 54457.00 88888.00 2015-08-15 14:36:04.250 227 12540.30 120.72 54457.05 88888.00 2015-08-15 14:36:04.375 227 12540.25 120.67 54457.12 88888.00 2015-08-15 14:36:04.500 227 12540.23 120.60 54457.18 88888.00 2015-08-15 14:36:04.625 227 12540.17 120.53 54457.18 88888.00 2015-08-15 14:36:04.750 227 12540.15 120.42 54457.22 88888.00 2015-08-15 14:36:04.875 227 12540.17 120.35 54457.28 88888.00 2015-08-15 14:36:05.000 227 12540.12 120.25 54457.35 88888.00 2015-08-15 14:36:05.125 227 12540.05 120.20 54457.43 88888.00 2015-08-15 14:36:05.250 227 12540.00 120.15 54457.50 88888.00 2015-08-15 14:36:05.375 227 12539.98 120.10 54457.53 88888.00 2015-08-15 14:36:05.500 227 12540.00 120.05 54457.57 88888.00 2015-08-15 14:36:05.625 227 12539.92 119.97 54457.65 88888.00 2015-08-15 14:36:05.750 227 12539.83 119.92 54457.68 88888.00 2015-08-15 14:36:05.875 227 12539.80 119.80 54457.72 88888.00 2015-08-15 14:36:06.000 227 12539.80 119.72 54457.82 88888.00 2015-08-15 14:36:06.125 227 12539.77 119.65 54457.90 88888.00 2015-08-15 14:36:06.250 227 12539.67 119.58 54457.97 88888.00 2015-08-15 14:36:06.375 227 12539.70 119.53 54458.03 88888.00 2015-08-15 14:36:06.500 227 12539.65 119.42 54458.10 88888.00 2015-08-15 14:36:06.625 227 12539.60 119.35 54458.12 88888.00 2015-08-15 14:36:06.750 227 12539.60 119.28 54458.20 88888.00 2015-08-15 14:36:06.875 227 12539.52 119.20 54458.25 88888.00 2015-08-15 14:36:07.000 227 12539.55 119.12 54458.30 88888.00 2015-08-15 14:36:07.125 227 12539.50 119.05 54458.35 88888.00 2015-08-15 14:36:07.250 227 12539.48 118.95 54458.40 88888.00 2015-08-15 14:36:07.375 227 12539.50 118.88 54458.45 88888.00 2015-08-15 14:36:07.500 227 12539.52 118.80 54458.53 88888.00 2015-08-15 14:36:07.625 227 12539.48 118.72 54458.55 88888.00 2015-08-15 14:36:07.750 227 12539.42 118.70 54458.60 88888.00 2015-08-15 14:36:07.875 227 12539.45 118.62 54458.68 88888.00 2015-08-15 14:36:08.000 227 12539.52 118.55 54458.78 88888.00 2015-08-15 14:36:08.125 227 12539.50 118.47 54458.78 88888.00 2015-08-15 14:36:08.250 227 12539.48 118.42 54458.85 88888.00 2015-08-15 14:36:08.375 227 12539.50 118.40 54458.88 88888.00 2015-08-15 14:36:08.500 227 12539.45 118.38 54458.93 88888.00 2015-08-15 14:36:08.625 227 12539.48 118.33 54459.00 88888.00 2015-08-15 14:36:08.750 227 12539.50 118.28 54459.05 88888.00 2015-08-15 14:36:08.875 227 12539.45 118.22 54459.12 88888.00 2015-08-15 14:36:09.000 227 12539.45 118.17 54459.20 88888.00 2015-08-15 14:36:09.125 227 12539.50 118.12 54459.25 88888.00 2015-08-15 14:36:09.250 227 12539.45 118.00 54459.28 88888.00 2015-08-15 14:36:09.375 227 12539.40 117.95 54459.32 88888.00 2015-08-15 14:36:09.500 227 12539.42 117.95 54459.40 88888.00 2015-08-15 14:36:09.625 227 12539.48 117.88 54459.47 88888.00 2015-08-15 14:36:09.750 227 12539.45 117.80 54459.53 88888.00 2015-08-15 14:36:09.875 227 12539.40 117.72 54459.57 88888.00 2015-08-15 14:36:10.000 227 12539.40 117.67 54459.60 88888.00 2015-08-15 14:36:10.125 227 12539.42 117.65 54459.65 88888.00 2015-08-15 14:36:10.250 227 12539.38 117.58 54459.72 88888.00 2015-08-15 14:36:10.375 227 12539.35 117.55 54459.80 88888.00 2015-08-15 14:36:10.500 227 12539.42 117.53 54459.85 88888.00 2015-08-15 14:36:10.625 227 12539.45 117.50 54459.88 88888.00 2015-08-15 14:36:10.750 227 12539.38 117.45 54459.93 88888.00 2015-08-15 14:36:10.875 227 12539.33 117.45 54459.95 88888.00 2015-08-15 14:36:11.000 227 12539.33 117.42 54459.97 88888.00 2015-08-15 14:36:11.125 227 12539.35 117.42 54460.03 88888.00 2015-08-15 14:36:11.250 227 12539.35 117.40 54460.10 88888.00 2015-08-15 14:36:11.375 227 12539.42 117.40 54460.12 88888.00 2015-08-15 14:36:11.500 227 12539.42 117.35 54460.15 88888.00 2015-08-15 14:36:11.625 227 12539.42 117.35 54460.18 88888.00 2015-08-15 14:36:11.750 227 12539.48 117.35 54460.25 88888.00 2015-08-15 14:36:11.875 227 12539.48 117.33 54460.28 88888.00 2015-08-15 14:36:12.000 227 12539.50 117.30 54460.35 88888.00 2015-08-15 14:36:12.125 227 12539.45 117.25 54460.38 88888.00 2015-08-15 14:36:12.250 227 12539.38 117.20 54460.43 88888.00 2015-08-15 14:36:12.375 227 12539.38 117.20 54460.47 88888.00 2015-08-15 14:36:12.500 227 12539.40 117.22 54460.55 88888.00 2015-08-15 14:36:12.625 227 12539.38 117.22 54460.62 88888.00 2015-08-15 14:36:12.750 227 12539.42 117.20 54460.68 88888.00 2015-08-15 14:36:12.875 227 12539.48 117.12 54460.70 88888.00 2015-08-15 14:36:13.000 227 12539.45 117.10 54460.72 88888.00 2015-08-15 14:36:13.125 227 12539.42 117.08 54460.80 88888.00 2015-08-15 14:36:13.250 227 12539.42 117.03 54460.82 88888.00 2015-08-15 14:36:13.375 227 12539.42 117.03 54460.88 88888.00 2015-08-15 14:36:13.500 227 12539.40 117.00 54460.93 88888.00 2015-08-15 14:36:13.625 227 12539.45 117.00 54460.95 88888.00 2015-08-15 14:36:13.750 227 12539.48 116.92 54461.00 88888.00 2015-08-15 14:36:13.875 227 12539.52 116.90 54461.05 88888.00 2015-08-15 14:36:14.000 227 12539.48 116.85 54461.10 88888.00 2015-08-15 14:36:14.125 227 12539.40 116.78 54461.15 88888.00 2015-08-15 14:36:14.250 227 12539.35 116.70 54461.18 88888.00 2015-08-15 14:36:14.375 227 12539.40 116.65 54461.18 88888.00 2015-08-15 14:36:14.500 227 12539.40 116.58 54461.22 88888.00 2015-08-15 14:36:14.625 227 12539.35 116.58 54461.28 88888.00 2015-08-15 14:36:14.750 227 12539.30 116.55 54461.35 88888.00 2015-08-15 14:36:14.875 227 12539.25 116.47 54461.40 88888.00 2015-08-15 14:36:15.000 227 12539.23 116.40 54461.45 88888.00 2015-08-15 14:36:15.125 227 12539.25 116.30 54461.50 88888.00 2015-08-15 14:36:15.250 227 12539.20 116.25 54461.53 88888.00 2015-08-15 14:36:15.375 227 12539.17 116.22 54461.55 88888.00 2015-08-15 14:36:15.500 227 12539.12 116.15 54461.62 88888.00 2015-08-15 14:36:15.625 227 12539.05 116.03 54461.65 88888.00 2015-08-15 14:36:15.750 227 12539.10 115.97 54461.68 88888.00 2015-08-15 14:36:15.875 227 12539.17 115.90 54461.72 88888.00 2015-08-15 14:36:16.000 227 12539.17 115.85 54461.75 88888.00 2015-08-15 14:36:16.125 227 12539.15 115.78 54461.80 88888.00 2015-08-15 14:36:16.250 227 12539.12 115.67 54461.88 88888.00 2015-08-15 14:36:16.375 227 12539.15 115.58 54461.90 88888.00 2015-08-15 14:36:16.500 227 12539.12 115.45 54461.93 88888.00 2015-08-15 14:36:16.625 227 12539.05 115.38 54461.97 88888.00 2015-08-15 14:36:16.750 227 12538.98 115.30 54462.03 88888.00 2015-08-15 14:36:16.875 227 12538.92 115.20 54462.05 88888.00 2015-08-15 14:36:17.000 227 12538.95 115.15 54462.10 88888.00 2015-08-15 14:36:17.125 227 12539.00 115.03 54462.18 88888.00 2015-08-15 14:36:17.250 227 12538.98 114.90 54462.22 88888.00 2015-08-15 14:36:17.375 227 12539.00 114.83 54462.22 88888.00 2015-08-15 14:36:17.500 227 12538.92 114.75 54462.28 88888.00 2015-08-15 14:36:17.625 227 12538.95 114.62 54462.30 88888.00 2015-08-15 14:36:17.750 227 12538.95 114.53 54462.35 88888.00 2015-08-15 14:36:17.875 227 12538.90 114.45 54462.43 88888.00 2015-08-15 14:36:18.000 227 12538.95 114.40 54462.47 88888.00 2015-08-15 14:36:18.125 227 12538.92 114.33 54462.53 88888.00 2015-08-15 14:36:18.250 227 12538.85 114.22 54462.60 88888.00 2015-08-15 14:36:18.375 227 12538.80 114.12 54462.62 88888.00 2015-08-15 14:36:18.500 227 12538.77 114.05 54462.70 88888.00 2015-08-15 14:36:18.625 227 12538.70 114.00 54462.78 88888.00 2015-08-15 14:36:18.750 227 12538.73 113.92 54462.82 88888.00 2015-08-15 14:36:18.875 227 12538.73 113.85 54462.90 88888.00 2015-08-15 14:36:19.000 227 12538.70 113.75 54462.93 88888.00 2015-08-15 14:36:19.125 227 12538.73 113.65 54463.00 88888.00 2015-08-15 14:36:19.250 227 12538.73 113.55 54463.07 88888.00 2015-08-15 14:36:19.375 227 12538.73 113.50 54463.12 88888.00 2015-08-15 14:36:19.500 227 12538.62 113.38 54463.15 88888.00 2015-08-15 14:36:19.625 227 12538.55 113.25 54463.18 88888.00 2015-08-15 14:36:19.750 227 12538.55 113.20 54463.20 88888.00 2015-08-15 14:36:19.875 227 12538.60 113.10 54463.22 88888.00 2015-08-15 14:36:20.000 227 12538.62 113.03 54463.25 88888.00 2015-08-15 14:36:20.125 227 12538.70 112.95 54463.30 88888.00 2015-08-15 14:36:20.250 227 12538.70 112.85 54463.38 88888.00 2015-08-15 14:36:20.375 227 12538.73 112.80 54463.43 88888.00 2015-08-15 14:36:20.500 227 12538.70 112.72 54463.47 88888.00 2015-08-15 14:36:20.625 227 12538.62 112.65 54463.47 88888.00 2015-08-15 14:36:20.750 227 12538.60 112.58 54463.50 88888.00 2015-08-15 14:36:20.875 227 12538.55 112.55 54463.57 88888.00 2015-08-15 14:36:21.000 227 12538.58 112.47 54463.62 88888.00 2015-08-15 14:36:21.125 227 12538.55 112.40 54463.68 88888.00 2015-08-15 14:36:21.250 227 12538.48 112.33 54463.75 88888.00 2015-08-15 14:36:21.375 227 12538.48 112.33 54463.78 88888.00 2015-08-15 14:36:21.500 227 12538.45 112.30 54463.80 88888.00 2015-08-15 14:36:21.625 227 12538.45 112.25 54463.88 88888.00 2015-08-15 14:36:21.750 227 12538.42 112.17 54463.90 88888.00 2015-08-15 14:36:21.875 227 12538.35 112.17 54463.95 88888.00 2015-08-15 14:36:22.000 227 12538.33 112.15 54463.97 88888.00 2015-08-15 14:36:22.125 227 12538.30 112.12 54464.03 88888.00 2015-08-15 14:36:22.250 227 12538.25 112.08 54464.07 88888.00 2015-08-15 14:36:22.375 227 12538.23 112.05 54464.10 88888.00 2015-08-15 14:36:22.500 227 12538.12 112.03 54464.12 88888.00 2015-08-15 14:36:22.625 227 12538.10 111.95 54464.15 88888.00 2015-08-15 14:36:22.750 227 12538.10 111.95 54464.20 88888.00 2015-08-15 14:36:22.875 227 12538.00 111.95 54464.22 88888.00 2015-08-15 14:36:23.000 227 12537.95 111.90 54464.28 88888.00 2015-08-15 14:36:23.125 227 12537.90 111.85 54464.28 88888.00 2015-08-15 14:36:23.250 227 12537.75 111.78 54464.35 88888.00 2015-08-15 14:36:23.375 227 12537.70 111.75 54464.38 88888.00 2015-08-15 14:36:23.500 227 12537.70 111.72 54464.45 88888.00 2015-08-15 14:36:23.625 227 12537.65 111.72 54464.47 88888.00 2015-08-15 14:36:23.750 227 12537.60 111.67 54464.47 88888.00 2015-08-15 14:36:23.875 227 12537.55 111.62 54464.55 88888.00 2015-08-15 14:36:24.000 227 12537.42 111.58 54464.60 88888.00 2015-08-15 14:36:24.125 227 12537.33 111.50 54464.60 88888.00 2015-08-15 14:36:24.250 227 12537.23 111.45 54464.65 88888.00 2015-08-15 14:36:24.375 227 12537.23 111.42 54464.65 88888.00 2015-08-15 14:36:24.500 227 12537.17 111.40 54464.70 88888.00 2015-08-15 14:36:24.625 227 12537.12 111.35 54464.75 88888.00 2015-08-15 14:36:24.750 227 12537.10 111.33 54464.80 88888.00 2015-08-15 14:36:24.875 227 12537.02 111.28 54464.85 88888.00 2015-08-15 14:36:25.000 227 12537.00 111.22 54464.88 88888.00 2015-08-15 14:36:25.125 227 12536.98 111.17 54464.88 88888.00 2015-08-15 14:36:25.250 227 12536.88 111.08 54464.90 88888.00 2015-08-15 14:36:25.375 227 12536.80 111.05 54464.95 88888.00 2015-08-15 14:36:25.500 227 12536.73 111.03 54465.00 88888.00 2015-08-15 14:36:25.625 227 12536.65 110.97 54465.05 88888.00 2015-08-15 14:36:25.750 227 12536.62 110.92 54465.05 88888.00 2015-08-15 14:36:25.875 227 12536.52 110.85 54465.12 88888.00 2015-08-15 14:36:26.000 227 12536.42 110.75 54465.12 88888.00 2015-08-15 14:36:26.125 227 12536.40 110.72 54465.15 88888.00 2015-08-15 14:36:26.250 227 12536.30 110.62 54465.22 88888.00 2015-08-15 14:36:26.375 227 12536.20 110.58 54465.25 88888.00 2015-08-15 14:36:26.500 227 12536.10 110.53 54465.28 88888.00 2015-08-15 14:36:26.625 227 12536.00 110.40 54465.32 88888.00 2015-08-15 14:36:26.750 227 12536.00 110.30 54465.35 88888.00 2015-08-15 14:36:26.875 227 12535.90 110.25 54465.40 88888.00 2015-08-15 14:36:27.000 227 12535.80 110.17 54465.43 88888.00 2015-08-15 14:36:27.125 227 12535.75 110.08 54465.47 88888.00 2015-08-15 14:36:27.250 227 12535.73 109.92 54465.53 88888.00 2015-08-15 14:36:27.375 227 12535.60 109.88 54465.53 88888.00 2015-08-15 14:36:27.500 227 12535.40 109.80 54465.57 88888.00 2015-08-15 14:36:27.625 227 12535.33 109.72 54465.60 88888.00 2015-08-15 14:36:27.750 227 12535.30 109.65 54465.65 88888.00 2015-08-15 14:36:27.875 227 12535.27 109.53 54465.70 88888.00 2015-08-15 14:36:28.000 227 12535.25 109.42 54465.72 88888.00 2015-08-15 14:36:28.125 227 12535.15 109.30 54465.80 88888.00 2015-08-15 14:36:28.250 227 12535.05 109.15 54465.82 88888.00 2015-08-15 14:36:28.375 227 12534.98 109.12 54465.88 88888.00 2015-08-15 14:36:28.500 227 12534.83 109.00 54465.90 88888.00 2015-08-15 14:36:28.625 227 12534.75 108.92 54465.93 88888.00 2015-08-15 14:36:28.750 227 12534.60 108.88 54465.97 88888.00 2015-08-15 14:36:28.875 227 12534.45 108.78 54466.05 88888.00 2015-08-15 14:36:29.000 227 12534.38 108.72 54466.05 88888.00 2015-08-15 14:36:29.125 227 12534.25 108.62 54466.10 88888.00 2015-08-15 14:36:29.250 227 12534.08 108.58 54466.15 88888.00 2015-08-15 14:36:29.375 227 12533.95 108.53 54466.15 88888.00 2015-08-15 14:36:29.500 227 12533.85 108.50 54466.22 88888.00 2015-08-15 14:36:29.625 227 12533.75 108.47 54466.30 88888.00 2015-08-15 14:36:29.750 227 12533.65 108.42 54466.35 88888.00 2015-08-15 14:36:29.875 227 12533.58 108.33 54466.38 88888.00 2015-08-15 14:36:30.000 227 12533.40 108.30 54466.40 88888.00 2015-08-15 14:36:30.125 227 12533.27 108.25 54466.45 88888.00 2015-08-15 14:36:30.250 227 12533.17 108.17 54466.47 88888.00 2015-08-15 14:36:30.375 227 12533.05 108.15 54466.53 88888.00 2015-08-15 14:36:30.500 227 12532.88 108.12 54466.57 88888.00 2015-08-15 14:36:30.625 227 12532.77 108.12 54466.60 88888.00 2015-08-15 14:36:30.750 227 12532.67 108.08 54466.65 88888.00 2015-08-15 14:36:30.875 227 12532.52 108.08 54466.68 88888.00 2015-08-15 14:36:31.000 227 12532.45 108.08 54466.72 88888.00 2015-08-15 14:36:31.125 227 12532.35 108.12 54466.78 88888.00 2015-08-15 14:36:31.250 227 12532.20 108.10 54466.80 88888.00 2015-08-15 14:36:31.375 227 12532.10 108.12 54466.80 88888.00 2015-08-15 14:36:31.500 227 12532.00 108.12 54466.85 88888.00 2015-08-15 14:36:31.625 227 12531.90 108.17 54466.85 88888.00 2015-08-15 14:36:31.750 227 12531.70 108.22 54466.93 88888.00 2015-08-15 14:36:31.875 227 12531.52 108.25 54466.95 88888.00 2015-08-15 14:36:32.000 227 12531.38 108.28 54466.97 88888.00 2015-08-15 14:36:32.125 227 12531.27 108.33 54467.03 88888.00 2015-08-15 14:36:32.250 227 12531.15 108.30 54467.03 88888.00 2015-08-15 14:36:32.375 227 12531.05 108.28 54467.03 88888.00 2015-08-15 14:36:32.500 227 12530.90 108.33 54467.03 88888.00 2015-08-15 14:36:32.625 227 12530.77 108.33 54467.05 88888.00 2015-08-15 14:36:32.750 227 12530.67 108.30 54467.07 88888.00 2015-08-15 14:36:32.875 227 12530.60 108.30 54467.12 88888.00 2015-08-15 14:36:33.000 227 12530.50 108.28 54467.12 88888.00 2015-08-15 14:36:33.125 227 12530.42 108.30 54467.18 88888.00 2015-08-15 14:36:33.250 227 12530.25 108.30 54467.20 88888.00 2015-08-15 14:36:33.375 227 12530.15 108.28 54467.22 88888.00 2015-08-15 14:36:33.500 227 12530.05 108.28 54467.22 88888.00 2015-08-15 14:36:33.625 227 12530.00 108.28 54467.22 88888.00 2015-08-15 14:36:33.750 227 12529.98 108.28 54467.28 88888.00 2015-08-15 14:36:33.875 227 12529.90 108.28 54467.28 88888.00 2015-08-15 14:36:34.000 227 12529.85 108.28 54467.28 88888.00 2015-08-15 14:36:34.125 227 12529.75 108.28 54467.32 88888.00 2015-08-15 14:36:34.250 227 12529.70 108.20 54467.30 88888.00 2015-08-15 14:36:34.375 227 12529.62 108.20 54467.28 88888.00 2015-08-15 14:36:34.500 227 12529.58 108.20 54467.28 88888.00 2015-08-15 14:36:34.625 227 12529.55 108.20 54467.30 88888.00 2015-08-15 14:36:34.750 227 12529.55 108.22 54467.30 88888.00 2015-08-15 14:36:34.875 227 12529.52 108.30 54467.35 88888.00 2015-08-15 14:36:35.000 227 12529.50 108.25 54467.32 88888.00 2015-08-15 14:36:35.125 227 12529.45 108.20 54467.32 88888.00 2015-08-15 14:36:35.250 227 12529.40 108.20 54467.35 88888.00 2015-08-15 14:36:35.375 227 12529.42 108.22 54467.32 88888.00 2015-08-15 14:36:35.500 227 12529.38 108.22 54467.35 88888.00 2015-08-15 14:36:35.625 227 12529.30 108.25 54467.38 88888.00 2015-08-15 14:36:35.750 227 12529.25 108.25 54467.40 88888.00 2015-08-15 14:36:35.875 227 12529.20 108.28 54467.40 88888.00 2015-08-15 14:36:36.000 227 12529.17 108.28 54467.38 88888.00 2015-08-15 14:36:36.125 227 12529.17 108.25 54467.40 88888.00 2015-08-15 14:36:36.250 227 12529.12 108.20 54467.45 88888.00 2015-08-15 14:36:36.375 227 12529.17 108.25 54467.40 88888.00 2015-08-15 14:36:36.500 227 12529.20 108.28 54467.40 88888.00 2015-08-15 14:36:36.625 227 12529.15 108.33 54467.43 88888.00 2015-08-15 14:36:36.750 227 12529.12 108.35 54467.43 88888.00 2015-08-15 14:36:36.875 227 12529.15 108.38 54467.45 88888.00 2015-08-15 14:36:37.000 227 12529.12 108.38 54467.45 88888.00 2015-08-15 14:36:37.125 227 12529.12 108.42 54467.47 88888.00 2015-08-15 14:36:37.250 227 12529.15 108.45 54467.50 88888.00 2015-08-15 14:36:37.375 227 12529.15 108.50 54467.50 88888.00 2015-08-15 14:36:37.500 227 12529.15 108.53 54467.47 88888.00 2015-08-15 14:36:37.625 227 12529.15 108.55 54467.47 88888.00 2015-08-15 14:36:37.750 227 12529.15 108.55 54467.47 88888.00 2015-08-15 14:36:37.875 227 12529.17 108.55 54467.50 88888.00 2015-08-15 14:36:38.000 227 12529.12 108.65 54467.47 88888.00 2015-08-15 14:36:38.125 227 12529.17 108.67 54467.47 88888.00 2015-08-15 14:36:38.250 227 12529.17 108.62 54467.50 88888.00 2015-08-15 14:36:38.375 227 12529.23 108.67 54467.50 88888.00 2015-08-15 14:36:38.500 227 12529.15 108.67 54467.50 88888.00 2015-08-15 14:36:38.625 227 12529.15 108.67 54467.55 88888.00 2015-08-15 14:36:38.750 227 12529.15 108.67 54467.53 88888.00 2015-08-15 14:36:38.875 227 12529.12 108.65 54467.55 88888.00 2015-08-15 14:36:39.000 227 12529.17 108.65 54467.53 88888.00 2015-08-15 14:36:39.125 227 12529.17 108.65 54467.55 88888.00 2015-08-15 14:36:39.250 227 12529.20 108.60 54467.55 88888.00 2015-08-15 14:36:39.375 227 12529.27 108.58 54467.55 88888.00 2015-08-15 14:36:39.500 227 12529.25 108.55 54467.57 88888.00 2015-08-15 14:36:39.625 227 12529.23 108.50 54467.55 88888.00 2015-08-15 14:36:39.750 227 12529.25 108.50 54467.57 88888.00 2015-08-15 14:36:39.875 227 12529.23 108.50 54467.57 88888.00 2015-08-15 14:36:40.000 227 12529.23 108.47 54467.55 88888.00 2015-08-15 14:36:40.125 227 12529.20 108.45 54467.55 88888.00 2015-08-15 14:36:40.250 227 12529.12 108.45 54467.60 88888.00 2015-08-15 14:36:40.375 227 12529.08 108.40 54467.62 88888.00 2015-08-15 14:36:40.500 227 12529.08 108.40 54467.60 88888.00 2015-08-15 14:36:40.625 227 12529.00 108.38 54467.60 88888.00 2015-08-15 14:36:40.750 227 12528.98 108.38 54467.60 88888.00 2015-08-15 14:36:40.875 227 12529.05 108.38 54467.60 88888.00 2015-08-15 14:36:41.000 227 12529.00 108.33 54467.60 88888.00 2015-08-15 14:36:41.125 227 12529.02 108.35 54467.62 88888.00 2015-08-15 14:36:41.250 227 12529.02 108.33 54467.65 88888.00 2015-08-15 14:36:41.375 227 12529.02 108.30 54467.62 88888.00 2015-08-15 14:36:41.500 227 12529.05 108.33 54467.62 88888.00 2015-08-15 14:36:41.625 227 12529.08 108.30 54467.62 88888.00 2015-08-15 14:36:41.750 227 12529.08 108.25 54467.62 88888.00 2015-08-15 14:36:41.875 227 12528.98 108.22 54467.65 88888.00 2015-08-15 14:36:42.000 227 12528.90 108.22 54467.65 88888.00 2015-08-15 14:36:42.125 227 12528.90 108.22 54467.68 88888.00 2015-08-15 14:36:42.250 227 12528.85 108.20 54467.68 88888.00 2015-08-15 14:36:42.375 227 12528.85 108.25 54467.68 88888.00 2015-08-15 14:36:42.500 227 12528.80 108.22 54467.70 88888.00 2015-08-15 14:36:42.625 227 12528.83 108.20 54467.70 88888.00 2015-08-15 14:36:42.750 227 12528.80 108.17 54467.70 88888.00 2015-08-15 14:36:42.875 227 12528.77 108.15 54467.72 88888.00 2015-08-15 14:36:43.000 227 12528.77 108.12 54467.70 88888.00 2015-08-15 14:36:43.125 227 12528.70 108.08 54467.72 88888.00 2015-08-15 14:36:43.250 227 12528.65 108.05 54467.78 88888.00 2015-08-15 14:36:43.375 227 12528.65 108.03 54467.75 88888.00 2015-08-15 14:36:43.500 227 12528.73 108.00 54467.75 88888.00 2015-08-15 14:36:43.625 227 12528.75 107.95 54467.75 88888.00 2015-08-15 14:36:43.750 227 12528.73 107.92 54467.75 88888.00 2015-08-15 14:36:43.875 227 12528.70 107.88 54467.75 88888.00 2015-08-15 14:36:44.000 227 12528.73 107.83 54467.72 88888.00 2015-08-15 14:36:44.125 227 12528.73 107.78 54467.78 88888.00 2015-08-15 14:36:44.250 227 12528.73 107.67 54467.78 88888.00 2015-08-15 14:36:44.375 227 12528.73 107.62 54467.75 88888.00 2015-08-15 14:36:44.500 227 12528.73 107.55 54467.75 88888.00 2015-08-15 14:36:44.625 227 12528.77 107.47 54467.75 88888.00 2015-08-15 14:36:44.750 227 12528.83 107.45 54467.75 88888.00 2015-08-15 14:36:44.875 227 12528.83 107.38 54467.75 88888.00 2015-08-15 14:36:45.000 227 12528.85 107.35 54467.75 88888.00 2015-08-15 14:36:45.125 227 12528.85 107.28 54467.75 88888.00 2015-08-15 14:36:45.250 227 12528.83 107.20 54467.78 88888.00 2015-08-15 14:36:45.375 227 12528.88 107.12 54467.75 88888.00 2015-08-15 14:36:45.500 227 12528.92 107.03 54467.75 88888.00 2015-08-15 14:36:45.625 227 12528.95 106.95 54467.75 88888.00 2015-08-15 14:36:45.750 227 12528.95 106.92 54467.78 88888.00 2015-08-15 14:36:45.875 227 12528.92 106.83 54467.75 88888.00 2015-08-15 14:36:46.000 227 12528.92 106.78 54467.75 88888.00 2015-08-15 14:36:46.125 227 12528.98 106.72 54467.78 88888.00 2015-08-15 14:36:46.250 227 12528.95 106.60 54467.75 88888.00 2015-08-15 14:36:46.375 227 12528.98 106.53 54467.72 88888.00 2015-08-15 14:36:46.500 227 12529.00 106.42 54467.70 88888.00 2015-08-15 14:36:46.625 227 12529.08 106.38 54467.70 88888.00 2015-08-15 14:36:46.750 227 12529.17 106.33 54467.70 88888.00 2015-08-15 14:36:46.875 227 12529.23 106.25 54467.70 88888.00 2015-08-15 14:36:47.000 227 12529.30 106.12 54467.68 88888.00 2015-08-15 14:36:47.125 227 12529.35 106.08 54467.68 88888.00 2015-08-15 14:36:47.250 227 12529.38 105.97 54467.65 88888.00 2015-08-15 14:36:47.375 227 12529.45 105.92 54467.62 88888.00 2015-08-15 14:36:47.500 227 12529.50 105.85 54467.65 88888.00 2015-08-15 14:36:47.625 227 12529.52 105.83 54467.68 88888.00 2015-08-15 14:36:47.750 227 12529.58 105.78 54467.65 88888.00 2015-08-15 14:36:47.875 227 12529.58 105.72 54467.65 88888.00 2015-08-15 14:36:48.000 227 12529.62 105.70 54467.65 88888.00 2015-08-15 14:36:48.125 227 12529.70 105.62 54467.62 88888.00 2015-08-15 14:36:48.250 227 12529.77 105.55 54467.62 88888.00 2015-08-15 14:36:48.375 227 12529.85 105.53 54467.62 88888.00 2015-08-15 14:36:48.500 227 12529.88 105.47 54467.60 88888.00 2015-08-15 14:36:48.625 227 12529.85 105.38 54467.57 88888.00 2015-08-15 14:36:48.750 227 12529.88 105.30 54467.60 88888.00 2015-08-15 14:36:48.875 227 12529.95 105.25 54467.57 88888.00 2015-08-15 14:36:49.000 227 12530.00 105.17 54467.55 88888.00 2015-08-15 14:36:49.125 227 12530.05 105.12 54467.55 88888.00 2015-08-15 14:36:49.250 227 12530.02 105.05 54467.55 88888.00 2015-08-15 14:36:49.375 227 12530.10 105.00 54467.55 88888.00 2015-08-15 14:36:49.500 227 12530.23 104.97 54467.55 88888.00 2015-08-15 14:36:49.625 227 12530.27 104.90 54467.55 88888.00 2015-08-15 14:36:49.750 227 12530.25 104.80 54467.53 88888.00 2015-08-15 14:36:49.875 227 12530.23 104.78 54467.50 88888.00 2015-08-15 14:36:50.000 227 12530.23 104.72 54467.53 88888.00 2015-08-15 14:36:50.125 227 12530.25 104.65 54467.55 88888.00 2015-08-15 14:36:50.250 227 12530.23 104.53 54467.55 88888.00 2015-08-15 14:36:50.375 227 12530.25 104.47 54467.53 88888.00 2015-08-15 14:36:50.500 227 12530.27 104.42 54467.50 88888.00 2015-08-15 14:36:50.625 227 12530.27 104.35 54467.53 88888.00 2015-08-15 14:36:50.750 227 12530.30 104.30 54467.50 88888.00 2015-08-15 14:36:50.875 227 12530.35 104.22 54467.47 88888.00 2015-08-15 14:36:51.000 227 12530.30 104.17 54467.47 88888.00 2015-08-15 14:36:51.125 227 12530.30 104.12 54467.47 88888.00 2015-08-15 14:36:51.250 227 12530.33 104.05 54467.50 88888.00 2015-08-15 14:36:51.375 227 12530.33 103.97 54467.47 88888.00 2015-08-15 14:36:51.500 227 12530.27 103.90 54467.45 88888.00 2015-08-15 14:36:51.625 227 12530.30 103.83 54467.45 88888.00 2015-08-15 14:36:51.750 227 12530.27 103.80 54467.47 88888.00 2015-08-15 14:36:51.875 227 12530.25 103.72 54467.45 88888.00 2015-08-15 14:36:52.000 227 12530.25 103.65 54467.45 88888.00 2015-08-15 14:36:52.125 227 12530.25 103.60 54467.45 88888.00 2015-08-15 14:36:52.250 227 12530.25 103.53 54467.43 88888.00 2015-08-15 14:36:52.375 227 12530.30 103.47 54467.40 88888.00 2015-08-15 14:36:52.500 227 12530.33 103.45 54467.38 88888.00 2015-08-15 14:36:52.625 227 12530.33 103.38 54467.38 88888.00 2015-08-15 14:36:52.750 227 12530.30 103.33 54467.38 88888.00 2015-08-15 14:36:52.875 227 12530.27 103.28 54467.35 88888.00 2015-08-15 14:36:53.000 227 12530.33 103.25 54467.35 88888.00 2015-08-15 14:36:53.125 227 12530.33 103.20 54467.35 88888.00 2015-08-15 14:36:53.250 227 12530.30 103.17 54467.35 88888.00 2015-08-15 14:36:53.375 227 12530.35 103.15 54467.35 88888.00 2015-08-15 14:36:53.500 227 12530.38 103.10 54467.38 88888.00 2015-08-15 14:36:53.625 227 12530.40 103.05 54467.38 88888.00 2015-08-15 14:36:53.750 227 12530.40 102.97 54467.35 88888.00 2015-08-15 14:36:53.875 227 12530.35 102.92 54467.38 88888.00 2015-08-15 14:36:54.000 227 12530.40 102.88 54467.38 88888.00 2015-08-15 14:36:54.125 227 12530.48 102.80 54467.35 88888.00 2015-08-15 14:36:54.250 227 12530.45 102.72 54467.38 88888.00 2015-08-15 14:36:54.375 227 12530.48 102.67 54467.32 88888.00 2015-08-15 14:36:54.500 227 12530.45 102.60 54467.32 88888.00 2015-08-15 14:36:54.625 227 12530.48 102.53 54467.32 88888.00 2015-08-15 14:36:54.750 227 12530.52 102.50 54467.32 88888.00 2015-08-15 14:36:54.875 227 12530.62 102.45 54467.32 88888.00 2015-08-15 14:36:55.000 227 12530.73 102.40 54467.35 88888.00 2015-08-15 14:36:55.125 227 12530.73 102.35 54467.35 88888.00 2015-08-15 14:36:55.250 227 12530.65 102.22 54467.35 88888.00 2015-08-15 14:36:55.375 227 12530.65 102.20 54467.32 88888.00 2015-08-15 14:36:55.500 227 12530.75 102.15 54467.32 88888.00 2015-08-15 14:36:55.625 227 12530.80 102.08 54467.32 88888.00 2015-08-15 14:36:55.750 227 12530.88 102.00 54467.30 88888.00 2015-08-15 14:36:55.875 227 12530.92 101.92 54467.32 88888.00 2015-08-15 14:36:56.000 227 12530.92 101.90 54467.30 88888.00 2015-08-15 14:36:56.125 227 12530.92 101.83 54467.30 88888.00 2015-08-15 14:36:56.250 227 12530.92 101.72 54467.28 88888.00 2015-08-15 14:36:56.375 227 12531.02 101.67 54467.28 88888.00 2015-08-15 14:36:56.500 227 12531.08 101.67 54467.28 88888.00 2015-08-15 14:36:56.625 227 12531.12 101.65 54467.25 88888.00 2015-08-15 14:36:56.750 227 12531.20 101.60 54467.25 88888.00 2015-08-15 14:36:56.875 227 12531.27 101.53 54467.22 88888.00 2015-08-15 14:36:57.000 227 12531.35 101.47 54467.22 88888.00 2015-08-15 14:36:57.125 227 12531.45 101.40 54467.25 88888.00 2015-08-15 14:36:57.250 227 12531.62 101.30 54467.22 88888.00 2015-08-15 14:36:57.375 227 12531.70 101.28 54467.22 88888.00 2015-08-15 14:36:57.500 227 12531.73 101.25 54467.20 88888.00 2015-08-15 14:36:57.625 227 12531.83 101.17 54467.22 88888.00 2015-08-15 14:36:57.750 227 12531.90 101.12 54467.20 88888.00 2015-08-15 14:36:57.875 227 12532.00 101.08 54467.20 88888.00 2015-08-15 14:36:58.000 227 12532.05 100.97 54467.15 88888.00 2015-08-15 14:36:58.125 227 12532.23 100.95 54467.15 88888.00 2015-08-15 14:36:58.250 227 12532.35 100.88 54467.15 88888.00 2015-08-15 14:36:58.375 227 12532.38 100.80 54467.12 88888.00 2015-08-15 14:36:58.500 227 12532.48 100.75 54467.12 88888.00 2015-08-15 14:36:58.625 227 12532.58 100.65 54467.12 88888.00 2015-08-15 14:36:58.750 227 12532.70 100.60 54467.12 88888.00 2015-08-15 14:36:58.875 227 12532.70 100.58 54467.12 88888.00 2015-08-15 14:36:59.000 227 12532.83 100.47 54467.12 88888.00 2015-08-15 14:36:59.125 227 12532.98 100.38 54467.10 88888.00 2015-08-15 14:36:59.250 227 12532.98 100.22 54467.10 88888.00 2015-08-15 14:36:59.375 227 12533.00 100.17 54467.07 88888.00 2015-08-15 14:36:59.500 227 12533.05 100.08 54467.03 88888.00 2015-08-15 14:36:59.625 227 12533.15 100.03 54467.03 88888.00 2015-08-15 14:36:59.750 227 12533.23 99.97 54467.05 88888.00 2015-08-15 14:36:59.875 227 12533.25 99.90 54467.05 88888.00 2015-08-15 14:37:00.000 227 12533.33 99.80 54467.07 88888.00 2015-08-15 14:37:00.125 227 12533.40 99.67 54467.05 88888.00 2015-08-15 14:37:00.250 227 12533.45 99.55 54467.03 88888.00 2015-08-15 14:37:00.375 227 12533.58 99.47 54467.03 88888.00 2015-08-15 14:37:00.500 227 12533.65 99.42 54467.00 88888.00 2015-08-15 14:37:00.625 227 12533.67 99.38 54467.00 88888.00 2015-08-15 14:37:00.750 227 12533.73 99.30 54467.03 88888.00 2015-08-15 14:37:00.875 227 12533.80 99.22 54467.00 88888.00 2015-08-15 14:37:01.000 227 12533.88 99.17 54466.97 88888.00 2015-08-15 14:37:01.125 227 12533.90 99.12 54466.97 88888.00 2015-08-15 14:37:01.250 227 12533.90 99.05 54467.00 88888.00 2015-08-15 14:37:01.375 227 12533.98 99.00 54466.97 88888.00 2015-08-15 14:37:01.500 227 12534.00 98.92 54466.97 88888.00 2015-08-15 14:37:01.625 227 12534.12 98.90 54467.03 88888.00 2015-08-15 14:37:01.750 227 12534.17 98.83 54467.03 88888.00 2015-08-15 14:37:01.875 227 12534.17 98.80 54467.00 88888.00 2015-08-15 14:37:02.000 227 12534.20 98.70 54466.95 88888.00 2015-08-15 14:37:02.125 227 12534.20 98.62 54466.97 88888.00 2015-08-15 14:37:02.250 227 12534.20 98.53 54466.97 88888.00 2015-08-15 14:37:02.375 227 12534.33 98.47 54466.97 88888.00 2015-08-15 14:37:02.500 227 12534.40 98.42 54466.95 88888.00 2015-08-15 14:37:02.625 227 12534.40 98.35 54466.95 88888.00 2015-08-15 14:37:02.750 227 12534.35 98.33 54466.97 88888.00 2015-08-15 14:37:02.875 227 12534.38 98.28 54466.97 88888.00 2015-08-15 14:37:03.000 227 12534.38 98.20 54467.00 88888.00 2015-08-15 14:37:03.125 227 12534.35 98.15 54466.97 88888.00 2015-08-15 14:37:03.250 227 12534.30 98.08 54466.97 88888.00 2015-08-15 14:37:03.375 227 12534.38 98.08 54466.97 88888.00 2015-08-15 14:37:03.500 227 12534.40 98.00 54466.95 88888.00 2015-08-15 14:37:03.625 227 12534.40 97.90 54466.95 88888.00 2015-08-15 14:37:03.750 227 12534.38 97.90 54466.95 88888.00 2015-08-15 14:37:03.875 227 12534.40 97.83 54466.95 88888.00 2015-08-15 14:37:04.000 227 12534.40 97.78 54466.93 88888.00 2015-08-15 14:37:04.125 227 12534.40 97.72 54466.95 88888.00 2015-08-15 14:37:04.250 227 12534.30 97.67 54466.95 88888.00 2015-08-15 14:37:04.375 227 12534.35 97.70 54466.93 88888.00 2015-08-15 14:37:04.500 227 12534.35 97.67 54466.93 88888.00 2015-08-15 14:37:04.625 227 12534.35 97.65 54466.93 88888.00 2015-08-15 14:37:04.750 227 12534.35 97.65 54466.95 88888.00 2015-08-15 14:37:04.875 227 12534.35 97.62 54466.95 88888.00 2015-08-15 14:37:05.000 227 12534.33 97.60 54466.93 88888.00 2015-08-15 14:37:05.125 227 12534.33 97.55 54466.90 88888.00 2015-08-15 14:37:05.250 227 12534.33 97.50 54466.93 88888.00 2015-08-15 14:37:05.375 227 12534.38 97.50 54466.93 88888.00 2015-08-15 14:37:05.500 227 12534.35 97.47 54466.93 88888.00 2015-08-15 14:37:05.625 227 12534.25 97.38 54466.93 88888.00 2015-08-15 14:37:05.750 227 12534.15 97.33 54466.95 88888.00 2015-08-15 14:37:05.875 227 12534.12 97.33 54466.93 88888.00 2015-08-15 14:37:06.000 227 12534.20 97.25 54466.93 88888.00 2015-08-15 14:37:06.125 227 12534.15 97.22 54466.90 88888.00 2015-08-15 14:37:06.250 227 12534.02 97.22 54466.90 88888.00 2015-08-15 14:37:06.375 227 12534.05 97.20 54466.93 88888.00 2015-08-15 14:37:06.500 227 12534.10 97.15 54466.93 88888.00 2015-08-15 14:37:06.625 227 12534.15 97.15 54466.93 88888.00 2015-08-15 14:37:06.750 227 12534.10 97.12 54466.90 88888.00 2015-08-15 14:37:06.875 227 12534.20 97.10 54466.90 88888.00 2015-08-15 14:37:07.000 227 12534.25 97.05 54466.90 88888.00 2015-08-15 14:37:07.125 227 12534.25 97.05 54466.90 88888.00 2015-08-15 14:37:07.250 227 12534.25 97.05 54466.90 88888.00 2015-08-15 14:37:07.375 227 12534.25 97.00 54466.88 88888.00 2015-08-15 14:37:07.500 227 12534.25 96.95 54466.82 88888.00 2015-08-15 14:37:07.625 227 12534.25 96.92 54466.85 88888.00 2015-08-15 14:37:07.750 227 12534.33 96.95 54466.88 88888.00 2015-08-15 14:37:07.875 227 12534.35 96.90 54466.85 88888.00 2015-08-15 14:37:08.000 227 12534.33 96.88 54466.82 88888.00 2015-08-15 14:37:08.125 227 12534.30 96.85 54466.82 88888.00 2015-08-15 14:37:08.250 227 12534.33 96.85 54466.82 88888.00 2015-08-15 14:37:08.375 227 12534.38 96.88 54466.82 88888.00 2015-08-15 14:37:08.500 227 12534.38 96.85 54466.80 88888.00 2015-08-15 14:37:08.625 227 12534.33 96.85 54466.82 88888.00 2015-08-15 14:37:08.750 227 12534.33 96.83 54466.80 88888.00 2015-08-15 14:37:08.875 227 12534.35 96.80 54466.80 88888.00 2015-08-15 14:37:09.000 227 12534.30 96.78 54466.78 88888.00 2015-08-15 14:37:09.125 227 12534.30 96.75 54466.78 88888.00 2015-08-15 14:37:09.250 227 12534.30 96.67 54466.75 88888.00 2015-08-15 14:37:09.375 227 12534.30 96.67 54466.75 88888.00 2015-08-15 14:37:09.500 227 12534.30 96.70 54466.72 88888.00 2015-08-15 14:37:09.625 227 12534.27 96.70 54466.72 88888.00 2015-08-15 14:37:09.750 227 12534.35 96.70 54466.72 88888.00 2015-08-15 14:37:09.875 227 12534.42 96.70 54466.72 88888.00 2015-08-15 14:37:10.000 227 12534.42 96.70 54466.70 88888.00 2015-08-15 14:37:10.125 227 12534.40 96.65 54466.70 88888.00 2015-08-15 14:37:10.250 227 12534.38 96.60 54466.70 88888.00 2015-08-15 14:37:10.375 227 12534.45 96.55 54466.70 88888.00 2015-08-15 14:37:10.500 227 12534.45 96.55 54466.62 88888.00 2015-08-15 14:37:10.625 227 12534.42 96.50 54466.65 88888.00 2015-08-15 14:37:10.750 227 12534.45 96.47 54466.65 88888.00 2015-08-15 14:37:10.875 227 12534.42 96.45 54466.62 88888.00 2015-08-15 14:37:11.000 227 12534.45 96.40 54466.62 88888.00 2015-08-15 14:37:11.125 227 12534.42 96.40 54466.60 88888.00 2015-08-15 14:37:11.250 227 12534.40 96.33 54466.60 88888.00 2015-08-15 14:37:11.375 227 12534.38 96.33 54466.57 88888.00 2015-08-15 14:37:11.500 227 12534.30 96.28 54466.57 88888.00 2015-08-15 14:37:11.625 227 12534.35 96.25 54466.57 88888.00 2015-08-15 14:37:11.750 227 12534.35 96.25 54466.55 88888.00 2015-08-15 14:37:11.875 227 12534.33 96.22 54466.55 88888.00 2015-08-15 14:37:12.000 227 12534.33 96.20 54466.55 88888.00 2015-08-15 14:37:12.125 227 12534.33 96.12 54466.55 88888.00 2015-08-15 14:37:12.250 227 12534.33 96.10 54466.55 88888.00 2015-08-15 14:37:12.375 227 12534.35 96.10 54466.53 88888.00 2015-08-15 14:37:12.500 227 12534.30 96.05 54466.53 88888.00 2015-08-15 14:37:12.625 227 12534.33 96.05 54466.53 88888.00 2015-08-15 14:37:12.750 227 12534.35 96.03 54466.53 88888.00 2015-08-15 14:37:12.875 227 12534.35 96.03 54466.53 88888.00 2015-08-15 14:37:13.000 227 12534.35 96.00 54466.53 88888.00 2015-08-15 14:37:13.125 227 12534.33 95.95 54466.53 88888.00 2015-08-15 14:37:13.250 227 12534.30 95.92 54466.53 88888.00 2015-08-15 14:37:13.375 227 12534.27 95.85 54466.53 88888.00 2015-08-15 14:37:13.500 227 12534.30 95.83 54466.53 88888.00 2015-08-15 14:37:13.625 227 12534.33 95.78 54466.50 88888.00 2015-08-15 14:37:13.750 227 12534.33 95.75 54466.47 88888.00 2015-08-15 14:37:13.875 227 12534.33 95.75 54466.45 88888.00 2015-08-15 14:37:14.000 227 12534.33 95.72 54466.43 88888.00 2015-08-15 14:37:14.125 227 12534.30 95.67 54466.43 88888.00 2015-08-15 14:37:14.250 227 12534.27 95.62 54466.43 88888.00 2015-08-15 14:37:14.375 227 12534.35 95.62 54466.40 88888.00 2015-08-15 14:37:14.500 227 12534.40 95.62 54466.43 88888.00 2015-08-15 14:37:14.625 227 12534.40 95.55 54466.40 88888.00 2015-08-15 14:37:14.750 227 12534.42 95.47 54466.38 88888.00 2015-08-15 14:37:14.875 227 12534.50 95.47 54466.38 88888.00 2015-08-15 14:37:15.000 227 12534.52 95.42 54466.38 88888.00 2015-08-15 14:37:15.125 227 12534.55 95.42 54466.38 88888.00 2015-08-15 14:37:15.250 227 12534.55 95.35 54466.38 88888.00 2015-08-15 14:37:15.375 227 12534.58 95.33 54466.35 88888.00 2015-08-15 14:37:15.500 227 12534.65 95.30 54466.32 88888.00 2015-08-15 14:37:15.625 227 12534.70 95.28 54466.30 88888.00 2015-08-15 14:37:15.750 227 12534.70 95.22 54466.25 88888.00 2015-08-15 14:37:15.875 227 12534.75 95.20 54466.25 88888.00 2015-08-15 14:37:16.000 227 12534.83 95.20 54466.25 88888.00 2015-08-15 14:37:16.125 227 12534.83 95.15 54466.22 88888.00 2015-08-15 14:37:16.250 227 12534.77 95.08 54466.20 88888.00 2015-08-15 14:37:16.375 227 12534.83 95.10 54466.18 88888.00 2015-08-15 14:37:16.500 227 12534.88 95.08 54466.15 88888.00 2015-08-15 14:37:16.625 227 12535.00 95.05 54466.15 88888.00 2015-08-15 14:37:16.750 227 12535.05 95.08 54466.12 88888.00 2015-08-15 14:37:16.875 227 12535.05 95.05 54466.12 88888.00 2015-08-15 14:37:17.000 227 12535.08 95.03 54466.07 88888.00 2015-08-15 14:37:17.125 227 12535.12 95.05 54466.07 88888.00 2015-08-15 14:37:17.250 227 12535.12 95.03 54466.05 88888.00 2015-08-15 14:37:17.375 227 12535.20 95.03 54466.03 88888.00 2015-08-15 14:37:17.500 227 12535.33 95.03 54466.00 88888.00 2015-08-15 14:37:17.625 227 12535.40 95.03 54466.00 88888.00 2015-08-15 14:37:17.750 227 12535.40 95.00 54465.97 88888.00 2015-08-15 14:37:17.875 227 12535.45 94.97 54465.93 88888.00 2015-08-15 14:37:18.000 227 12535.48 94.97 54465.93 88888.00 2015-08-15 14:37:18.125 227 12535.50 95.00 54465.95 88888.00 2015-08-15 14:37:18.250 227 12535.50 95.00 54465.93 88888.00 2015-08-15 14:37:18.375 227 12535.55 95.03 54465.90 88888.00 2015-08-15 14:37:18.500 227 12535.55 95.00 54465.85 88888.00 2015-08-15 14:37:18.625 227 12535.60 95.00 54465.85 88888.00 2015-08-15 14:37:18.750 227 12535.60 95.00 54465.82 88888.00 2015-08-15 14:37:18.875 227 12535.70 95.03 54465.82 88888.00 2015-08-15 14:37:19.000 227 12535.73 95.05 54465.80 88888.00 2015-08-15 14:37:19.125 227 12535.77 95.08 54465.80 88888.00 2015-08-15 14:37:19.250 227 12535.83 95.08 54465.80 88888.00 2015-08-15 14:37:19.375 227 12535.85 95.12 54465.75 88888.00 2015-08-15 14:37:19.500 227 12535.83 95.15 54465.75 88888.00 2015-08-15 14:37:19.625 227 12535.80 95.17 54465.72 88888.00 2015-08-15 14:37:19.750 227 12535.75 95.20 54465.68 88888.00 2015-08-15 14:37:19.875 227 12535.73 95.28 54465.68 88888.00 2015-08-15 14:37:20.000 227 12535.75 95.28 54465.68 88888.00 2015-08-15 14:37:20.125 227 12535.75 95.33 54465.65 88888.00 2015-08-15 14:37:20.250 227 12535.73 95.33 54465.62 88888.00 2015-08-15 14:37:20.375 227 12535.75 95.40 54465.60 88888.00 2015-08-15 14:37:20.500 227 12535.70 95.45 54465.57 88888.00 2015-08-15 14:37:20.625 227 12535.65 95.47 54465.57 88888.00 2015-08-15 14:37:20.750 227 12535.75 95.53 54465.57 88888.00 2015-08-15 14:37:20.875 227 12535.80 95.58 54465.57 88888.00 2015-08-15 14:37:21.000 227 12535.85 95.62 54465.53 88888.00 2015-08-15 14:37:21.125 227 12535.88 95.70 54465.50 88888.00 2015-08-15 14:37:21.250 227 12535.83 95.80 54465.45 88888.00 2015-08-15 14:37:21.375 227 12535.80 95.85 54465.45 88888.00 2015-08-15 14:37:21.500 227 12535.80 95.90 54465.43 88888.00 2015-08-15 14:37:21.625 227 12535.80 95.95 54465.43 88888.00 2015-08-15 14:37:21.750 227 12535.80 96.05 54465.40 88888.00 2015-08-15 14:37:21.875 227 12535.83 96.12 54465.38 88888.00 2015-08-15 14:37:22.000 227 12535.80 96.17 54465.30 88888.00 2015-08-15 14:37:22.125 227 12535.80 96.28 54465.32 88888.00 2015-08-15 14:37:22.250 227 12535.85 96.35 54465.30 88888.00 2015-08-15 14:37:22.375 227 12535.88 96.40 54465.28 88888.00 2015-08-15 14:37:22.500 227 12535.88 96.47 54465.25 88888.00 2015-08-15 14:37:22.625 227 12535.88 96.53 54465.25 88888.00 2015-08-15 14:37:22.750 227 12535.90 96.60 54465.18 88888.00 2015-08-15 14:37:22.875 227 12535.92 96.62 54465.15 88888.00 2015-08-15 14:37:23.000 227 12535.92 96.72 54465.10 88888.00 2015-08-15 14:37:23.125 227 12535.90 96.80 54465.07 88888.00 2015-08-15 14:37:23.250 227 12535.98 96.83 54465.05 88888.00 2015-08-15 14:37:23.375 227 12536.02 96.85 54464.97 88888.00 2015-08-15 14:37:23.500 227 12536.00 96.85 54464.97 88888.00 2015-08-15 14:37:23.625 227 12536.05 96.90 54464.95 88888.00 2015-08-15 14:37:23.750 227 12536.10 97.00 54464.95 88888.00 2015-08-15 14:37:23.875 227 12536.15 97.05 54464.93 88888.00 2015-08-15 14:37:24.000 227 12536.20 97.10 54464.88 88888.00 2015-08-15 14:37:24.125 227 12536.25 97.17 54464.85 88888.00 2015-08-15 14:37:24.250 227 12536.27 97.25 54464.85 88888.00 2015-08-15 14:37:24.375 227 12536.23 97.30 54464.80 88888.00 2015-08-15 14:37:24.500 227 12536.25 97.38 54464.78 88888.00 2015-08-15 14:37:24.625 227 12536.35 97.40 54464.78 88888.00 2015-08-15 14:37:24.750 227 12536.42 97.47 54464.78 88888.00 2015-08-15 14:37:24.875 227 12536.42 97.53 54464.72 88888.00 2015-08-15 14:37:25.000 227 12536.40 97.55 54464.68 88888.00 2015-08-15 14:37:25.125 227 12536.40 97.58 54464.65 88888.00 2015-08-15 14:37:25.250 227 12536.38 97.65 54464.60 88888.00 2015-08-15 14:37:25.375 227 12536.42 97.72 54464.55 88888.00 2015-08-15 14:37:25.500 227 12536.45 97.78 54464.53 88888.00 2015-08-15 14:37:25.625 227 12536.42 97.90 54464.50 88888.00 2015-08-15 14:37:25.750 227 12536.33 97.95 54464.47 88888.00 2015-08-15 14:37:25.875 227 12536.25 98.00 54464.45 88888.00 2015-08-15 14:37:26.000 227 12536.25 98.05 54464.43 88888.00 2015-08-15 14:37:26.125 227 12536.27 98.10 54464.43 88888.00 2015-08-15 14:37:26.250 227 12536.23 98.15 54464.38 88888.00 2015-08-15 14:37:26.375 227 12536.12 98.25 54464.35 88888.00 2015-08-15 14:37:26.500 227 12536.10 98.33 54464.32 88888.00 2015-08-15 14:37:26.625 227 12536.12 98.40 54464.30 88888.00 2015-08-15 14:37:26.750 227 12536.12 98.42 54464.28 88888.00 2015-08-15 14:37:26.875 227 12536.15 98.47 54464.22 88888.00 2015-08-15 14:37:27.000 227 12536.10 98.55 54464.20 88888.00 2015-08-15 14:37:27.125 227 12536.02 98.62 54464.18 88888.00 2015-08-15 14:37:27.250 227 12535.98 98.75 54464.15 88888.00 2015-08-15 14:37:27.375 227 12536.02 98.80 54464.12 88888.00 2015-08-15 14:37:27.500 227 12536.05 98.90 54464.07 88888.00 2015-08-15 14:37:27.625 227 12536.00 98.97 54464.05 88888.00 2015-08-15 14:37:27.750 227 12535.95 99.12 54464.05 88888.00 2015-08-15 14:37:27.875 227 12535.92 99.22 54464.03 88888.00 2015-08-15 14:37:28.000 227 12535.90 99.30 54463.97 88888.00 2015-08-15 14:37:28.125 227 12535.92 99.40 54463.95 88888.00 2015-08-15 14:37:28.250 227 12535.92 99.53 54463.90 88888.00 2015-08-15 14:37:28.375 227 12535.92 99.60 54463.85 88888.00 2015-08-15 14:37:28.500 227 12535.92 99.72 54463.82 88888.00 2015-08-15 14:37:28.625 227 12535.95 99.85 54463.78 88888.00 2015-08-15 14:37:28.750 227 12535.92 99.95 54463.75 88888.00 2015-08-15 14:37:28.875 227 12535.88 100.00 54463.72 88888.00 2015-08-15 14:37:29.000 227 12535.90 100.10 54463.68 88888.00 2015-08-15 14:37:29.125 227 12535.92 100.22 54463.65 88888.00 2015-08-15 14:37:29.250 227 12535.88 100.30 54463.60 88888.00 2015-08-15 14:37:29.375 227 12535.90 100.35 54463.53 88888.00 2015-08-15 14:37:29.500 227 12535.90 100.47 54463.50 88888.00 2015-08-15 14:37:29.625 227 12535.85 100.58 54463.47 88888.00 2015-08-15 14:37:29.750 227 12535.88 100.67 54463.45 88888.00 2015-08-15 14:37:29.875 227 12535.83 100.75 54463.40 88888.00 2015-08-15 14:37:30.000 227 12535.85 100.83 54463.35 88888.00 2015-08-15 14:37:30.125 227 12535.90 100.92 54463.30 88888.00 2015-08-15 14:37:30.250 227 12535.90 101.00 54463.28 88888.00 2015-08-15 14:37:30.375 227 12535.95 101.05 54463.22 88888.00 2015-08-15 14:37:30.500 227 12535.98 101.12 54463.20 88888.00 2015-08-15 14:37:30.625 227 12536.02 101.20 54463.18 88888.00 2015-08-15 14:37:30.750 227 12536.05 101.30 54463.15 88888.00 2015-08-15 14:37:30.875 227 12536.15 101.38 54463.12 88888.00 2015-08-15 14:37:31.000 227 12536.12 101.47 54463.10 88888.00 2015-08-15 14:37:31.125 227 12536.12 101.55 54463.07 88888.00 2015-08-15 14:37:31.250 227 12536.12 101.65 54463.00 88888.00 2015-08-15 14:37:31.375 227 12536.12 101.67 54462.93 88888.00 2015-08-15 14:37:31.500 227 12536.17 101.70 54462.88 88888.00 2015-08-15 14:37:31.625 227 12536.27 101.80 54462.88 88888.00 2015-08-15 14:37:31.750 227 12536.33 101.88 54462.88 88888.00 2015-08-15 14:37:31.875 227 12536.33 101.92 54462.82 88888.00 2015-08-15 14:37:32.000 227 12536.33 101.97 54462.78 88888.00 2015-08-15 14:37:32.125 227 12536.35 102.03 54462.78 88888.00 2015-08-15 14:37:32.250 227 12536.38 102.05 54462.72 88888.00 2015-08-15 14:37:32.375 227 12536.48 102.05 54462.68 88888.00 2015-08-15 14:37:32.500 227 12536.52 102.08 54462.62 88888.00 2015-08-15 14:37:32.625 227 12536.60 102.12 54462.60 88888.00 2015-08-15 14:37:32.750 227 12536.65 102.15 54462.55 88888.00 2015-08-15 14:37:32.875 227 12536.67 102.17 54462.53 88888.00 2015-08-15 14:37:33.000 227 12536.73 102.17 54462.45 88888.00 2015-08-15 14:37:33.125 227 12536.75 102.20 54462.43 88888.00 2015-08-15 14:37:33.250 227 12536.85 102.22 54462.43 88888.00 2015-08-15 14:37:33.375 227 12536.95 102.25 54462.38 88888.00 2015-08-15 14:37:33.500 227 12537.00 102.28 54462.35 88888.00 2015-08-15 14:37:33.625 227 12537.05 102.30 54462.35 88888.00 2015-08-15 14:37:33.750 227 12537.12 102.40 54462.32 88888.00 2015-08-15 14:37:33.875 227 12537.23 102.42 54462.28 88888.00 2015-08-15 14:37:34.000 227 12537.25 102.42 54462.20 88888.00 2015-08-15 14:37:34.125 227 12537.15 102.42 54462.15 88888.00 2015-08-15 14:37:34.250 227 12537.17 102.47 54462.12 88888.00 2015-08-15 14:37:34.375 227 12537.25 102.55 54462.10 88888.00 2015-08-15 14:37:34.500 227 12537.33 102.62 54462.10 88888.00 2015-08-15 14:37:34.625 227 12537.33 102.67 54462.05 88888.00 2015-08-15 14:37:34.750 227 12537.33 102.72 54461.97 88888.00 2015-08-15 14:37:34.875 227 12537.33 102.83 54461.97 88888.00 2015-08-15 14:37:35.000 227 12537.40 102.92 54461.93 88888.00 2015-08-15 14:37:35.125 227 12537.42 102.95 54461.90 88888.00 2015-08-15 14:37:35.250 227 12537.38 102.97 54461.90 88888.00 2015-08-15 14:37:35.375 227 12537.42 103.05 54461.85 88888.00 2015-08-15 14:37:35.500 227 12537.38 103.08 54461.82 88888.00 2015-08-15 14:37:35.625 227 12537.40 103.12 54461.78 88888.00 2015-08-15 14:37:35.750 227 12537.45 103.17 54461.72 88888.00 2015-08-15 14:37:35.875 227 12537.45 103.28 54461.75 88888.00 2015-08-15 14:37:36.000 227 12537.38 103.35 54461.70 88888.00 2015-08-15 14:37:36.125 227 12537.38 103.35 54461.68 88888.00 2015-08-15 14:37:36.250 227 12537.42 103.42 54461.65 88888.00 2015-08-15 14:37:36.375 227 12537.45 103.45 54461.62 88888.00 2015-08-15 14:37:36.500 227 12537.48 103.50 54461.55 88888.00 2015-08-15 14:37:36.625 227 12537.42 103.53 54461.55 88888.00 2015-08-15 14:37:36.750 227 12537.38 103.60 54461.53 88888.00 2015-08-15 14:37:36.875 227 12537.35 103.62 54461.53 88888.00 2015-08-15 14:37:37.000 227 12537.38 103.65 54461.47 88888.00 2015-08-15 14:37:37.125 227 12537.48 103.72 54461.45 88888.00 2015-08-15 14:37:37.250 227 12537.50 103.78 54461.45 88888.00 2015-08-15 14:37:37.375 227 12537.55 103.78 54461.38 88888.00 2015-08-15 14:37:37.500 227 12537.55 103.80 54461.35 88888.00 2015-08-15 14:37:37.625 227 12537.58 103.83 54461.30 88888.00 2015-08-15 14:37:37.750 227 12537.58 103.83 54461.28 88888.00 2015-08-15 14:37:37.875 227 12537.55 103.83 54461.25 88888.00 2015-08-15 14:37:38.000 227 12537.58 103.85 54461.20 88888.00 2015-08-15 14:37:38.125 227 12537.65 103.88 54461.20 88888.00 2015-08-15 14:37:38.250 227 12537.67 103.88 54461.18 88888.00 2015-08-15 14:37:38.375 227 12537.77 103.88 54461.15 88888.00 2015-08-15 14:37:38.500 227 12537.75 103.90 54461.12 88888.00 2015-08-15 14:37:38.625 227 12537.75 103.90 54461.10 88888.00 2015-08-15 14:37:38.750 227 12537.80 103.88 54461.05 88888.00 2015-08-15 14:37:38.875 227 12537.80 103.88 54461.03 88888.00 2015-08-15 14:37:39.000 227 12537.75 103.88 54460.97 88888.00 2015-08-15 14:37:39.125 227 12537.77 103.88 54460.95 88888.00 2015-08-15 14:37:39.250 227 12537.75 103.90 54460.93 88888.00 2015-08-15 14:37:39.375 227 12537.77 103.92 54460.90 88888.00 2015-08-15 14:37:39.500 227 12537.85 103.88 54460.85 88888.00 2015-08-15 14:37:39.625 227 12537.90 103.90 54460.82 88888.00 2015-08-15 14:37:39.750 227 12537.88 103.92 54460.80 88888.00 2015-08-15 14:37:39.875 227 12537.85 103.92 54460.78 88888.00 2015-08-15 14:37:40.000 227 12537.88 103.92 54460.75 88888.00 2015-08-15 14:37:40.125 227 12537.90 103.95 54460.72 88888.00 2015-08-15 14:37:40.250 227 12537.92 103.97 54460.72 88888.00 2015-08-15 14:37:40.375 227 12538.00 104.00 54460.65 88888.00 2015-08-15 14:37:40.500 227 12538.00 104.03 54460.62 88888.00 2015-08-15 14:37:40.625 227 12538.00 104.03 54460.60 88888.00 2015-08-15 14:37:40.750 227 12538.05 104.03 54460.53 88888.00 2015-08-15 14:37:40.875 227 12538.08 104.05 54460.53 88888.00 2015-08-15 14:37:41.000 227 12538.15 104.03 54460.47 88888.00 2015-08-15 14:37:41.125 227 12538.17 104.03 54460.45 88888.00 2015-08-15 14:37:41.250 227 12538.17 104.00 54460.40 88888.00 2015-08-15 14:37:41.375 227 12538.23 104.00 54460.35 88888.00 2015-08-15 14:37:41.500 227 12538.23 104.03 54460.35 88888.00 2015-08-15 14:37:41.625 227 12538.23 104.03 54460.32 88888.00 2015-08-15 14:37:41.750 227 12538.25 104.00 54460.25 88888.00 2015-08-15 14:37:41.875 227 12538.30 103.97 54460.25 88888.00 2015-08-15 14:37:42.000 227 12538.33 104.03 54460.20 88888.00 2015-08-15 14:37:42.125 227 12538.38 104.08 54460.15 88888.00 2015-08-15 14:37:42.250 227 12538.40 104.05 54460.10 88888.00 2015-08-15 14:37:42.375 227 12538.45 104.08 54460.05 88888.00 2015-08-15 14:37:42.500 227 12538.52 104.12 54460.03 88888.00 2015-08-15 14:37:42.625 227 12538.60 104.22 54460.03 88888.00 2015-08-15 14:37:42.750 227 12538.58 104.28 54460.03 88888.00 2015-08-15 14:37:42.875 227 12538.58 104.30 54459.97 88888.00 2015-08-15 14:37:43.000 227 12538.65 104.30 54459.95 88888.00 2015-08-15 14:37:43.125 227 12538.70 104.33 54459.95 88888.00 2015-08-15 14:37:43.250 227 12538.80 104.40 54459.93 88888.00 2015-08-15 14:37:43.375 227 12538.85 104.42 54459.88 88888.00 2015-08-15 14:37:43.500 227 12538.85 104.42 54459.85 88888.00 2015-08-15 14:37:43.625 227 12538.92 104.45 54459.85 88888.00 2015-08-15 14:37:43.750 227 12538.98 104.45 54459.80 88888.00 2015-08-15 14:37:43.875 227 12538.95 104.47 54459.75 88888.00 2015-08-15 14:37:44.000 227 12539.05 104.50 54459.70 88888.00 2015-08-15 14:37:44.125 227 12539.12 104.53 54459.72 88888.00 2015-08-15 14:37:44.250 227 12539.12 104.55 54459.68 88888.00 2015-08-15 14:37:44.375 227 12539.17 104.55 54459.65 88888.00 2015-08-15 14:37:44.500 227 12539.25 104.60 54459.60 88888.00 2015-08-15 14:37:44.625 227 12539.30 104.62 54459.57 88888.00 2015-08-15 14:37:44.750 227 12539.40 104.62 54459.55 88888.00 2015-08-15 14:37:44.875 227 12539.48 104.62 54459.50 88888.00 2015-08-15 14:37:45.000 227 12539.55 104.67 54459.50 88888.00 2015-08-15 14:37:45.125 227 12539.60 104.67 54459.47 88888.00 2015-08-15 14:37:45.250 227 12539.62 104.72 54459.45 88888.00 2015-08-15 14:37:45.375 227 12539.65 104.75 54459.40 88888.00 2015-08-15 14:37:45.500 227 12539.60 104.80 54459.38 88888.00 2015-08-15 14:37:45.625 227 12539.62 104.83 54459.35 88888.00 2015-08-15 14:37:45.750 227 12539.67 104.83 54459.32 88888.00 2015-08-15 14:37:45.875 227 12539.75 104.85 54459.30 88888.00 2015-08-15 14:37:46.000 227 12539.75 104.92 54459.30 88888.00 2015-08-15 14:37:46.125 227 12539.80 104.97 54459.28 88888.00 2015-08-15 14:37:46.250 227 12539.77 105.00 54459.28 88888.00 2015-08-15 14:37:46.375 227 12539.77 105.05 54459.28 88888.00 2015-08-15 14:37:46.500 227 12539.73 105.08 54459.22 88888.00 2015-08-15 14:37:46.625 227 12539.75 105.08 54459.18 88888.00 2015-08-15 14:37:46.750 227 12539.75 105.10 54459.15 88888.00 2015-08-15 14:37:46.875 227 12539.77 105.10 54459.12 88888.00 2015-08-15 14:37:47.000 227 12539.85 105.08 54459.10 88888.00 2015-08-15 14:37:47.125 227 12539.85 105.05 54459.07 88888.00 2015-08-15 14:37:47.250 227 12539.88 105.05 54459.05 88888.00 2015-08-15 14:37:47.375 227 12539.90 105.05 54459.05 88888.00 2015-08-15 14:37:47.500 227 12539.88 105.00 54459.03 88888.00 2015-08-15 14:37:47.625 227 12539.90 104.97 54459.00 88888.00 2015-08-15 14:37:47.750 227 12539.95 104.92 54458.97 88888.00 2015-08-15 14:37:47.875 227 12539.98 104.88 54458.93 88888.00 2015-08-15 14:37:48.000 227 12540.00 104.85 54458.90 88888.00 2015-08-15 14:37:48.125 227 12539.95 104.83 54458.90 88888.00 2015-08-15 14:37:48.250 227 12539.98 104.78 54458.90 88888.00 2015-08-15 14:37:48.375 227 12540.05 104.75 54458.88 88888.00 2015-08-15 14:37:48.500 227 12540.08 104.67 54458.88 88888.00 2015-08-15 14:37:48.625 227 12540.10 104.65 54458.88 88888.00 2015-08-15 14:37:48.750 227 12540.15 104.55 54458.85 88888.00 2015-08-15 14:37:48.875 227 12540.17 104.47 54458.82 88888.00 2015-08-15 14:37:49.000 227 12540.12 104.40 54458.80 88888.00 2015-08-15 14:37:49.125 227 12540.15 104.35 54458.80 88888.00 2015-08-15 14:37:49.250 227 12540.12 104.30 54458.80 88888.00 2015-08-15 14:37:49.375 227 12540.15 104.28 54458.78 88888.00 2015-08-15 14:37:49.500 227 12540.17 104.22 54458.75 88888.00 2015-08-15 14:37:49.625 227 12540.17 104.15 54458.70 88888.00 2015-08-15 14:37:49.750 227 12540.17 104.12 54458.70 88888.00 2015-08-15 14:37:49.875 227 12540.17 104.05 54458.72 88888.00 2015-08-15 14:37:50.000 227 12540.17 104.03 54458.68 88888.00 2015-08-15 14:37:50.125 227 12540.20 104.00 54458.65 88888.00 2015-08-15 14:37:50.250 227 12540.20 103.95 54458.62 88888.00 2015-08-15 14:37:50.375 227 12540.23 103.90 54458.60 88888.00 2015-08-15 14:37:50.500 227 12540.17 103.90 54458.60 88888.00 2015-08-15 14:37:50.625 227 12540.23 103.85 54458.60 88888.00 2015-08-15 14:37:50.750 227 12540.33 103.80 54458.57 88888.00 2015-08-15 14:37:50.875 227 12540.42 103.80 54458.55 88888.00 2015-08-15 14:37:51.000 227 12540.42 103.72 54458.53 88888.00 2015-08-15 14:37:51.125 227 12540.50 103.72 54458.53 88888.00 2015-08-15 14:37:51.250 227 12540.58 103.67 54458.50 88888.00 2015-08-15 14:37:51.375 227 12540.62 103.65 54458.47 88888.00 2015-08-15 14:37:51.500 227 12540.65 103.60 54458.45 88888.00 2015-08-15 14:37:51.625 227 12540.73 103.53 54458.43 88888.00 2015-08-15 14:37:51.750 227 12540.83 103.45 54458.43 88888.00 2015-08-15 14:37:51.875 227 12540.88 103.40 54458.43 88888.00 2015-08-15 14:37:52.000 227 12540.90 103.33 54458.40 88888.00 2015-08-15 14:37:52.125 227 12540.92 103.28 54458.43 88888.00 2015-08-15 14:37:52.250 227 12540.92 103.17 54458.40 88888.00 2015-08-15 14:37:52.375 227 12540.98 103.12 54458.38 88888.00 2015-08-15 14:37:52.500 227 12541.02 103.08 54458.32 88888.00 2015-08-15 14:37:52.625 227 12541.12 102.97 54458.32 88888.00 2015-08-15 14:37:52.750 227 12541.25 102.88 54458.30 88888.00 2015-08-15 14:37:52.875 227 12541.30 102.80 54458.30 88888.00 2015-08-15 14:37:53.000 227 12541.33 102.78 54458.28 88888.00 2015-08-15 14:37:53.125 227 12541.27 102.72 54458.28 88888.00 2015-08-15 14:37:53.250 227 12541.25 102.65 54458.25 88888.00 2015-08-15 14:37:53.375 227 12541.38 102.65 54458.22 88888.00 2015-08-15 14:37:53.500 227 12541.48 102.62 54458.18 88888.00 2015-08-15 14:37:53.625 227 12541.50 102.55 54458.15 88888.00 2015-08-15 14:37:53.750 227 12541.55 102.50 54458.18 88888.00 2015-08-15 14:37:53.875 227 12541.60 102.47 54458.18 88888.00 2015-08-15 14:37:54.000 227 12541.67 102.45 54458.15 88888.00 2015-08-15 14:37:54.125 227 12541.70 102.42 54458.12 88888.00 2015-08-15 14:37:54.250 227 12541.73 102.38 54458.12 88888.00 2015-08-15 14:37:54.375 227 12541.77 102.38 54458.07 88888.00 2015-08-15 14:37:54.500 227 12541.80 102.35 54458.05 88888.00 2015-08-15 14:37:54.625 227 12541.77 102.35 54458.05 88888.00 2015-08-15 14:37:54.750 227 12541.80 102.33 54458.05 88888.00 2015-08-15 14:37:54.875 227 12541.85 102.33 54458.00 88888.00 2015-08-15 14:37:55.000 227 12541.85 102.30 54457.97 88888.00 2015-08-15 14:37:55.125 227 12541.88 102.28 54457.97 88888.00 2015-08-15 14:37:55.250 227 12541.85 102.28 54457.97 88888.00 2015-08-15 14:37:55.375 227 12541.90 102.30 54457.97 88888.00 2015-08-15 14:37:55.500 227 12541.92 102.30 54457.95 88888.00 2015-08-15 14:37:55.625 227 12542.00 102.25 54457.90 88888.00 2015-08-15 14:37:55.750 227 12542.00 102.28 54457.90 88888.00 2015-08-15 14:37:55.875 227 12542.00 102.25 54457.90 88888.00 2015-08-15 14:37:56.000 227 12542.05 102.20 54457.88 88888.00 2015-08-15 14:37:56.125 227 12542.08 102.22 54457.85 88888.00 2015-08-15 14:37:56.250 227 12542.10 102.22 54457.82 88888.00 2015-08-15 14:37:56.375 227 12542.20 102.25 54457.80 88888.00 2015-08-15 14:37:56.500 227 12542.25 102.25 54457.80 88888.00 2015-08-15 14:37:56.625 227 12542.25 102.28 54457.78 88888.00 2015-08-15 14:37:56.750 227 12542.25 102.33 54457.75 88888.00 2015-08-15 14:37:56.875 227 12542.35 102.35 54457.72 88888.00 2015-08-15 14:37:57.000 227 12542.42 102.33 54457.70 88888.00 2015-08-15 14:37:57.125 227 12542.50 102.33 54457.68 88888.00 2015-08-15 14:37:57.250 227 12542.60 102.30 54457.65 88888.00 2015-08-15 14:37:57.375 227 12542.70 102.35 54457.62 88888.00 2015-08-15 14:37:57.500 227 12542.77 102.35 54457.60 88888.00 2015-08-15 14:37:57.625 227 12542.88 102.35 54457.60 88888.00 2015-08-15 14:37:57.750 227 12542.98 102.33 54457.57 88888.00 2015-08-15 14:37:57.875 227 12543.08 102.33 54457.55 88888.00 2015-08-15 14:37:58.000 227 12543.15 102.33 54457.53 88888.00 2015-08-15 14:37:58.125 227 12543.23 102.35 54457.47 88888.00 2015-08-15 14:37:58.250 227 12543.25 102.38 54457.43 88888.00 2015-08-15 14:37:58.375 227 12543.33 102.38 54457.43 88888.00 2015-08-15 14:37:58.500 227 12543.40 102.38 54457.38 88888.00 2015-08-15 14:37:58.625 227 12543.55 102.40 54457.35 88888.00 2015-08-15 14:37:58.750 227 12543.70 102.42 54457.32 88888.00 2015-08-15 14:37:58.875 227 12543.83 102.42 54457.32 88888.00 2015-08-15 14:37:59.000 227 12543.95 102.45 54457.25 88888.00 2015-08-15 14:37:59.125 227 12544.05 102.42 54457.20 88888.00 2015-08-15 14:37:59.250 227 12544.15 102.45 54457.18 88888.00 2015-08-15 14:37:59.375 227 12544.27 102.47 54457.18 88888.00 2015-08-15 14:37:59.500 227 12544.38 102.50 54457.15 88888.00 2015-08-15 14:37:59.625 227 12544.48 102.50 54457.12 88888.00 2015-08-15 14:37:59.750 227 12544.58 102.55 54457.10 88888.00 2015-08-15 14:37:59.875 227 12544.75 102.60 54457.10 88888.00 2015-08-15 14:38:00.000 227 12544.90 102.58 54457.05 88888.00 2015-08-15 14:38:00.125 227 12544.95 102.58 54456.97 88888.00 2015-08-15 14:38:00.250 227 12545.02 102.58 54456.95 88888.00 2015-08-15 14:38:00.375 227 12545.20 102.58 54456.90 88888.00 2015-08-15 14:38:00.500 227 12545.33 102.62 54456.90 88888.00 2015-08-15 14:38:00.625 227 12545.48 102.60 54456.88 88888.00 2015-08-15 14:38:00.750 227 12545.60 102.58 54456.85 88888.00 2015-08-15 14:38:00.875 227 12545.77 102.58 54456.85 88888.00 2015-08-15 14:38:01.000 227 12545.85 102.58 54456.82 88888.00 2015-08-15 14:38:01.125 227 12545.92 102.60 54456.80 88888.00 2015-08-15 14:38:01.250 227 12546.00 102.53 54456.78 88888.00 2015-08-15 14:38:01.375 227 12546.12 102.50 54456.72 88888.00 2015-08-15 14:38:01.500 227 12546.27 102.47 54456.70 88888.00 2015-08-15 14:38:01.625 227 12546.40 102.50 54456.70 88888.00 2015-08-15 14:38:01.750 227 12546.48 102.47 54456.68 88888.00 2015-08-15 14:38:01.875 227 12546.52 102.50 54456.68 88888.00 2015-08-15 14:38:02.000 227 12546.58 102.47 54456.62 88888.00 2015-08-15 14:38:02.125 227 12546.73 102.50 54456.60 88888.00 2015-08-15 14:38:02.250 227 12546.83 102.45 54456.55 88888.00 2015-08-15 14:38:02.375 227 12546.92 102.45 54456.53 88888.00 2015-08-15 14:38:02.500 227 12547.02 102.45 54456.50 88888.00 2015-08-15 14:38:02.625 227 12547.08 102.45 54456.45 88888.00 2015-08-15 14:38:02.750 227 12547.17 102.47 54456.43 88888.00 2015-08-15 14:38:02.875 227 12547.33 102.45 54456.38 88888.00 2015-08-15 14:38:03.000 227 12547.40 102.45 54456.35 88888.00 2015-08-15 14:38:03.125 227 12547.52 102.45 54456.32 88888.00 2015-08-15 14:38:03.250 227 12547.67 102.42 54456.30 88888.00 2015-08-15 14:38:03.375 227 12547.83 102.42 54456.28 88888.00 2015-08-15 14:38:03.500 227 12547.92 102.42 54456.20 88888.00 2015-08-15 14:38:03.625 227 12548.00 102.42 54456.18 88888.00 2015-08-15 14:38:03.750 227 12548.17 102.45 54456.15 88888.00 2015-08-15 14:38:03.875 227 12548.25 102.45 54456.12 88888.00 2015-08-15 14:38:04.000 227 12548.33 102.45 54456.07 88888.00 2015-08-15 14:38:04.125 227 12548.48 102.42 54456.05 88888.00 2015-08-15 14:38:04.250 227 12548.58 102.42 54456.03 88888.00 2015-08-15 14:38:04.375 227 12548.73 102.42 54455.97 88888.00 2015-08-15 14:38:04.500 227 12548.83 102.40 54455.93 88888.00 2015-08-15 14:38:04.625 227 12548.92 102.40 54455.90 88888.00 2015-08-15 14:38:04.750 227 12549.00 102.40 54455.85 88888.00 2015-08-15 14:38:04.875 227 12549.05 102.38 54455.85 88888.00 2015-08-15 14:38:05.000 227 12549.17 102.33 54455.80 88888.00 2015-08-15 14:38:05.125 227 12549.33 102.33 54455.75 88888.00 2015-08-15 14:38:05.250 227 12549.40 102.33 54455.72 88888.00 2015-08-15 14:38:05.375 227 12549.45 102.33 54455.70 88888.00 2015-08-15 14:38:05.500 227 12549.50 102.28 54455.65 88888.00 2015-08-15 14:38:05.625 227 12549.58 102.25 54455.60 88888.00 2015-08-15 14:38:05.750 227 12549.70 102.28 54455.60 88888.00 2015-08-15 14:38:05.875 227 12549.80 102.28 54455.60 88888.00 2015-08-15 14:38:06.000 227 12549.80 102.30 54455.55 88888.00 2015-08-15 14:38:06.125 227 12549.88 102.30 54455.50 88888.00 2015-08-15 14:38:06.250 227 12549.90 102.28 54455.45 88888.00 2015-08-15 14:38:06.375 227 12549.98 102.30 54455.43 88888.00 2015-08-15 14:38:06.500 227 12550.10 102.38 54455.45 88888.00 2015-08-15 14:38:06.625 227 12550.17 102.38 54455.43 88888.00 2015-08-15 14:38:06.750 227 12550.23 102.35 54455.40 88888.00 2015-08-15 14:38:06.875 227 12550.33 102.35 54455.38 88888.00 2015-08-15 14:38:07.000 227 12550.38 102.35 54455.35 88888.00 2015-08-15 14:38:07.125 227 12550.42 102.35 54455.32 88888.00 2015-08-15 14:38:07.250 227 12550.50 102.33 54455.32 88888.00 2015-08-15 14:38:07.375 227 12550.55 102.38 54455.28 88888.00 2015-08-15 14:38:07.500 227 12550.60 102.38 54455.25 88888.00 2015-08-15 14:38:07.625 227 12550.67 102.35 54455.22 88888.00 2015-08-15 14:38:07.750 227 12550.80 102.38 54455.18 88888.00 2015-08-15 14:38:07.875 227 12550.88 102.40 54455.18 88888.00 2015-08-15 14:38:08.000 227 12550.92 102.42 54455.18 88888.00 2015-08-15 14:38:08.125 227 12551.00 102.42 54455.15 88888.00 2015-08-15 14:38:08.250 227 12551.10 102.45 54455.15 88888.00 2015-08-15 14:38:08.375 227 12551.25 102.47 54455.12 88888.00 2015-08-15 14:38:08.500 227 12551.27 102.45 54455.10 88888.00 2015-08-15 14:38:08.625 227 12551.38 102.47 54455.07 88888.00 2015-08-15 14:38:08.750 227 12551.45 102.50 54455.05 88888.00 2015-08-15 14:38:08.875 227 12551.52 102.53 54455.05 88888.00 2015-08-15 14:38:09.000 227 12551.60 102.53 54455.00 88888.00 2015-08-15 14:38:09.125 227 12551.73 102.53 54454.97 88888.00 2015-08-15 14:38:09.250 227 12551.88 102.55 54454.93 88888.00 2015-08-15 14:38:09.375 227 12551.95 102.55 54454.90 88888.00 2015-08-15 14:38:09.500 227 12552.02 102.58 54454.85 88888.00 2015-08-15 14:38:09.625 227 12552.17 102.60 54454.85 88888.00 2015-08-15 14:38:09.750 227 12552.25 102.60 54454.82 88888.00 2015-08-15 14:38:09.875 227 12552.35 102.67 54454.80 88888.00 2015-08-15 14:38:10.000 227 12552.48 102.75 54454.80 88888.00 2015-08-15 14:38:10.125 227 12552.60 102.72 54454.75 88888.00 2015-08-15 14:38:10.250 227 12552.65 102.78 54454.72 88888.00 2015-08-15 14:38:10.375 227 12552.80 102.80 54454.68 88888.00 2015-08-15 14:38:10.500 227 12552.98 102.80 54454.62 88888.00 2015-08-15 14:38:10.625 227 12553.05 102.85 54454.60 88888.00 2015-08-15 14:38:10.750 227 12553.15 102.85 54454.57 88888.00 2015-08-15 14:38:10.875 227 12553.27 102.88 54454.55 88888.00 2015-08-15 14:38:11.000 227 12553.45 102.92 54454.53 88888.00 2015-08-15 14:38:11.125 227 12553.58 102.92 54454.50 88888.00 2015-08-15 14:38:11.250 227 12553.65 102.95 54454.47 88888.00 2015-08-15 14:38:11.375 227 12553.77 103.00 54454.43 88888.00 2015-08-15 14:38:11.500 227 12553.88 103.05 54454.43 88888.00 2015-08-15 14:38:11.625 227 12554.02 103.12 54454.38 88888.00 2015-08-15 14:38:11.750 227 12554.17 103.17 54454.38 88888.00 2015-08-15 14:38:11.875 227 12554.33 103.20 54454.32 88888.00 2015-08-15 14:38:12.000 227 12554.40 103.20 54454.28 88888.00 2015-08-15 14:38:12.125 227 12554.50 103.20 54454.25 88888.00 2015-08-15 14:38:12.250 227 12554.62 103.25 54454.20 88888.00 2015-08-15 14:38:12.375 227 12554.80 103.30 54454.20 88888.00 2015-08-15 14:38:12.500 227 12554.98 103.35 54454.15 88888.00 2015-08-15 14:38:12.625 227 12555.05 103.38 54454.12 88888.00 2015-08-15 14:38:12.750 227 12555.20 103.42 54454.15 88888.00 2015-08-15 14:38:12.875 227 12555.30 103.47 54454.12 88888.00 2015-08-15 14:38:13.000 227 12555.50 103.55 54454.07 88888.00 2015-08-15 14:38:13.125 227 12555.70 103.58 54454.03 88888.00 2015-08-15 14:38:13.250 227 12555.85 103.62 54454.00 88888.00 2015-08-15 14:38:13.375 227 12556.00 103.67 54453.93 88888.00 2015-08-15 14:38:13.500 227 12556.17 103.70 54453.93 88888.00 2015-08-15 14:38:13.625 227 12556.27 103.72 54453.88 88888.00 2015-08-15 14:38:13.750 227 12556.42 103.75 54453.85 88888.00 2015-08-15 14:38:13.875 227 12556.60 103.80 54453.82 88888.00 2015-08-15 14:38:14.000 227 12556.80 103.85 54453.78 88888.00 2015-08-15 14:38:14.125 227 12556.98 103.90 54453.75 88888.00 2015-08-15 14:38:14.250 227 12557.12 103.90 54453.72 88888.00 2015-08-15 14:38:14.375 227 12557.27 103.95 54453.70 88888.00 2015-08-15 14:38:14.500 227 12557.42 104.00 54453.68 88888.00 2015-08-15 14:38:14.625 227 12557.58 104.00 54453.62 88888.00 2015-08-15 14:38:14.750 227 12557.73 104.08 54453.57 88888.00 2015-08-15 14:38:14.875 227 12557.85 104.12 54453.55 88888.00 2015-08-15 14:38:15.000 227 12557.98 104.15 54453.53 88888.00 2015-08-15 14:38:15.125 227 12558.12 104.20 54453.47 88888.00 2015-08-15 14:38:15.250 227 12558.23 104.25 54453.45 88888.00 2015-08-15 14:38:15.375 227 12558.42 104.30 54453.40 88888.00 2015-08-15 14:38:15.500 227 12558.62 104.30 54453.35 88888.00 2015-08-15 14:38:15.625 227 12558.75 104.33 54453.32 88888.00 2015-08-15 14:38:15.750 227 12558.90 104.35 54453.30 88888.00 2015-08-15 14:38:15.875 227 12559.05 104.40 54453.28 88888.00 2015-08-15 14:38:16.000 227 12559.20 104.42 54453.25 88888.00 2015-08-15 14:38:16.125 227 12559.38 104.50 54453.20 88888.00 2015-08-15 14:38:16.250 227 12559.58 104.58 54453.20 88888.00 2015-08-15 14:38:16.375 227 12559.73 104.67 54453.18 88888.00 2015-08-15 14:38:16.500 227 12559.88 104.72 54453.10 88888.00 2015-08-15 14:38:16.625 227 12560.02 104.72 54453.03 88888.00 2015-08-15 14:38:16.750 227 12560.12 104.75 54453.00 88888.00 2015-08-15 14:38:16.875 227 12560.30 104.80 54452.97 88888.00 2015-08-15 14:38:17.000 227 12560.48 104.88 54452.95 88888.00 2015-08-15 14:38:17.125 227 12560.67 104.85 54452.90 88888.00 2015-08-15 14:38:17.250 227 12560.80 104.90 54452.90 88888.00 2015-08-15 14:38:17.375 227 12561.00 104.95 54452.85 88888.00 2015-08-15 14:38:17.500 227 12561.15 105.00 54452.80 88888.00 2015-08-15 14:38:17.625 227 12561.23 105.08 54452.78 88888.00 2015-08-15 14:38:17.750 227 12561.45 105.20 54452.75 88888.00 2015-08-15 14:38:17.875 227 12561.67 105.22 54452.75 88888.00 2015-08-15 14:38:18.000 227 12561.80 105.28 54452.70 88888.00 2015-08-15 14:38:18.125 227 12561.95 105.38 54452.70 88888.00 2015-08-15 14:38:18.250 227 12562.05 105.42 54452.65 88888.00 2015-08-15 14:38:18.375 227 12562.23 105.50 54452.60 88888.00 2015-08-15 14:38:18.500 227 12562.35 105.58 54452.60 88888.00 2015-08-15 14:38:18.625 227 12562.48 105.62 54452.60 88888.00 2015-08-15 14:38:18.750 227 12562.58 105.65 54452.57 88888.00 2015-08-15 14:38:18.875 227 12562.77 105.72 54452.55 88888.00 2015-08-15 14:38:19.000 227 12562.88 105.75 54452.47 88888.00 2015-08-15 14:38:19.125 227 12563.05 105.83 54452.45 88888.00 2015-08-15 14:38:19.250 227 12563.20 105.90 54452.45 88888.00 2015-08-15 14:38:19.375 227 12563.25 105.92 54452.43 88888.00 2015-08-15 14:38:19.500 227 12563.33 105.97 54452.38 88888.00 2015-08-15 14:38:19.625 227 12563.50 106.05 54452.38 88888.00 2015-08-15 14:38:19.750 227 12563.62 106.15 54452.38 88888.00 2015-08-15 14:38:19.875 227 12563.75 106.20 54452.35 88888.00 2015-08-15 14:38:20.000 227 12563.83 106.25 54452.32 88888.00 2015-08-15 14:38:20.125 227 12563.98 106.28 54452.28 88888.00 2015-08-15 14:38:20.250 227 12564.08 106.33 54452.28 88888.00 2015-08-15 14:38:20.375 227 12564.20 106.40 54452.25 88888.00 2015-08-15 14:38:20.500 227 12564.30 106.40 54452.20 88888.00 2015-08-15 14:38:20.625 227 12564.42 106.45 54452.20 88888.00 2015-08-15 14:38:20.750 227 12564.55 106.53 54452.20 88888.00 2015-08-15 14:38:20.875 227 12564.58 106.58 54452.20 88888.00 2015-08-15 14:38:21.000 227 12564.62 106.60 54452.15 88888.00 2015-08-15 14:38:21.125 227 12564.67 106.58 54452.15 88888.00 2015-08-15 14:38:21.250 227 12564.67 106.60 54452.12 88888.00 2015-08-15 14:38:21.375 227 12564.73 106.62 54452.10 88888.00 2015-08-15 14:38:21.500 227 12564.80 106.65 54452.07 88888.00 2015-08-15 14:38:21.625 227 12564.88 106.70 54452.10 88888.00 2015-08-15 14:38:21.750 227 12564.95 106.78 54452.10 88888.00 2015-08-15 14:38:21.875 227 12564.98 106.78 54452.10 88888.00 2015-08-15 14:38:22.000 227 12564.98 106.78 54452.05 88888.00 2015-08-15 14:38:22.125 227 12565.00 106.75 54452.07 88888.00 2015-08-15 14:38:22.250 227 12565.02 106.78 54452.10 88888.00 2015-08-15 14:38:22.375 227 12565.08 106.78 54452.07 88888.00 2015-08-15 14:38:22.500 227 12565.08 106.75 54452.07 88888.00 2015-08-15 14:38:22.625 227 12565.08 106.70 54452.07 88888.00 2015-08-15 14:38:22.750 227 12565.05 106.72 54452.05 88888.00 2015-08-15 14:38:22.875 227 12565.08 106.72 54452.05 88888.00 2015-08-15 14:38:23.000 227 12565.12 106.70 54452.03 88888.00 2015-08-15 14:38:23.125 227 12565.15 106.72 54452.05 88888.00 2015-08-15 14:38:23.250 227 12565.10 106.70 54452.07 88888.00 2015-08-15 14:38:23.375 227 12565.02 106.70 54452.05 88888.00 2015-08-15 14:38:23.500 227 12565.02 106.67 54452.07 88888.00 2015-08-15 14:38:23.625 227 12565.02 106.65 54452.07 88888.00 2015-08-15 14:38:23.750 227 12565.05 106.65 54452.10 88888.00 2015-08-15 14:38:23.875 227 12565.08 106.62 54452.10 88888.00 2015-08-15 14:38:24.000 227 12565.08 106.55 54452.10 88888.00 2015-08-15 14:38:24.125 227 12564.98 106.53 54452.10 88888.00 2015-08-15 14:38:24.250 227 12564.88 106.45 54452.12 88888.00 2015-08-15 14:38:24.375 227 12564.95 106.45 54452.15 88888.00 2015-08-15 14:38:24.500 227 12564.92 106.42 54452.18 88888.00 2015-08-15 14:38:24.625 227 12564.88 106.38 54452.18 88888.00 2015-08-15 14:38:24.750 227 12564.85 106.35 54452.18 88888.00 2015-08-15 14:38:24.875 227 12564.85 106.35 54452.18 88888.00 2015-08-15 14:38:25.000 227 12564.80 106.33 54452.20 88888.00 2015-08-15 14:38:25.125 227 12564.67 106.30 54452.20 88888.00 2015-08-15 14:38:25.250 227 12564.55 106.22 54452.22 88888.00 2015-08-15 14:38:25.375 227 12564.48 106.22 54452.25 88888.00 2015-08-15 14:38:25.500 227 12564.48 106.17 54452.30 88888.00 2015-08-15 14:38:25.625 227 12564.42 106.12 54452.28 88888.00 2015-08-15 14:38:25.750 227 12564.33 106.10 54452.28 88888.00 2015-08-15 14:38:25.875 227 12564.23 106.08 54452.30 88888.00 2015-08-15 14:38:26.000 227 12564.10 106.05 54452.30 88888.00 2015-08-15 14:38:26.125 227 12564.08 106.03 54452.32 88888.00 2015-08-15 14:38:26.250 227 12564.00 106.00 54452.38 88888.00 2015-08-15 14:38:26.375 227 12563.95 106.03 54452.40 88888.00 2015-08-15 14:38:26.500 227 12563.90 106.03 54452.40 88888.00 2015-08-15 14:38:26.625 227 12563.88 106.00 54452.43 88888.00 2015-08-15 14:38:26.750 227 12563.80 106.00 54452.45 88888.00 2015-08-15 14:38:26.875 227 12563.62 105.97 54452.43 88888.00 2015-08-15 14:38:27.000 227 12563.48 105.95 54452.45 88888.00 2015-08-15 14:38:27.125 227 12563.38 105.97 54452.47 88888.00 2015-08-15 14:38:27.250 227 12563.27 105.95 54452.45 88888.00 2015-08-15 14:38:27.375 227 12563.23 105.95 54452.47 88888.00 2015-08-15 14:38:27.500 227 12563.12 105.92 54452.53 88888.00 2015-08-15 14:38:27.625 227 12563.05 105.88 54452.55 88888.00 2015-08-15 14:38:27.750 227 12562.95 105.90 54452.55 88888.00 2015-08-15 14:38:27.875 227 12562.83 105.90 54452.57 88888.00 2015-08-15 14:38:28.000 227 12562.75 105.90 54452.57 88888.00 2015-08-15 14:38:28.125 227 12562.60 105.88 54452.57 88888.00 2015-08-15 14:38:28.250 227 12562.48 105.85 54452.60 88888.00 2015-08-15 14:38:28.375 227 12562.42 105.88 54452.60 88888.00 2015-08-15 14:38:28.500 227 12562.30 105.95 54452.60 88888.00 2015-08-15 14:38:28.625 227 12562.15 105.90 54452.65 88888.00 2015-08-15 14:38:28.750 227 12562.02 105.88 54452.65 88888.00 2015-08-15 14:38:28.875 227 12561.88 105.88 54452.65 88888.00 2015-08-15 14:38:29.000 227 12561.73 105.88 54452.68 88888.00 2015-08-15 14:38:29.125 227 12561.55 105.90 54452.70 88888.00 2015-08-15 14:38:29.250 227 12561.33 105.92 54452.68 88888.00 2015-08-15 14:38:29.375 227 12561.35 105.92 54452.70 88888.00 2015-08-15 14:38:29.500 227 12561.30 105.95 54452.75 88888.00 2015-08-15 14:38:29.625 227 12561.12 105.95 54452.75 88888.00 2015-08-15 14:38:29.750 227 12560.92 105.97 54452.75 88888.00 2015-08-15 14:38:29.875 227 12560.80 106.00 54452.78 88888.00 2015-08-15 14:38:30.000 227 12560.65 106.03 54452.80 88888.00 2015-08-15 14:38:30.125 227 12560.58 106.05 54452.80 88888.00 2015-08-15 14:38:30.250 227 12560.38 105.92 54452.78 88888.00 2015-08-15 14:38:30.375 227 12560.25 105.90 54452.78 88888.00 2015-08-15 14:38:30.500 227 12560.12 105.97 54452.82 88888.00 2015-08-15 14:38:30.625 227 12560.00 106.00 54452.85 88888.00 2015-08-15 14:38:30.750 227 12559.90 106.00 54452.88 88888.00 2015-08-15 14:38:30.875 227 12559.73 106.00 54452.90 88888.00 2015-08-15 14:38:31.000 227 12559.50 106.00 54452.90 88888.00 2015-08-15 14:38:31.125 227 12559.35 106.03 54452.93 88888.00 2015-08-15 14:38:31.250 227 12559.25 106.03 54452.97 88888.00 2015-08-15 14:38:31.375 227 12559.17 106.03 54452.97 88888.00 2015-08-15 14:38:31.500 227 12559.05 106.05 54452.97 88888.00 2015-08-15 14:38:31.625 227 12558.92 106.08 54452.97 88888.00 2015-08-15 14:38:31.750 227 12558.80 106.08 54452.97 88888.00 2015-08-15 14:38:31.875 227 12558.67 106.10 54453.00 88888.00 2015-08-15 14:38:32.000 227 12558.52 106.10 54453.00 88888.00 2015-08-15 14:38:32.125 227 12558.48 106.12 54453.00 88888.00 2015-08-15 14:38:32.250 227 12558.40 106.12 54453.03 88888.00 2015-08-15 14:38:32.375 227 12558.30 106.20 54453.05 88888.00 2015-08-15 14:38:32.500 227 12558.12 106.28 54453.05 88888.00 2015-08-15 14:38:32.625 227 12557.95 106.30 54453.07 88888.00 2015-08-15 14:38:32.750 227 12557.80 106.35 54453.07 88888.00 2015-08-15 14:38:32.875 227 12557.70 106.42 54453.07 88888.00 2015-08-15 14:38:33.000 227 12557.58 106.45 54453.07 88888.00 2015-08-15 14:38:33.125 227 12557.50 106.53 54453.07 88888.00 2015-08-15 14:38:33.250 227 12557.33 106.58 54453.10 88888.00 2015-08-15 14:38:33.375 227 12557.25 106.60 54453.10 88888.00 2015-08-15 14:38:33.500 227 12557.15 106.70 54453.07 88888.00 2015-08-15 14:38:33.625 227 12557.08 106.80 54453.10 88888.00 2015-08-15 14:38:33.750 227 12556.98 106.83 54453.07 88888.00 2015-08-15 14:38:33.875 227 12556.85 106.90 54453.10 88888.00 2015-08-15 14:38:34.000 227 12556.75 107.00 54453.07 88888.00 2015-08-15 14:38:34.125 227 12556.67 107.10 54453.07 88888.00 2015-08-15 14:38:34.250 227 12556.55 107.22 54453.10 88888.00 2015-08-15 14:38:34.375 227 12556.50 107.35 54453.07 88888.00 2015-08-15 14:38:34.500 227 12556.40 107.42 54453.07 88888.00 2015-08-15 14:38:34.625 227 12556.27 107.53 54453.07 88888.00 2015-08-15 14:38:34.750 227 12556.15 107.65 54453.07 88888.00 2015-08-15 14:38:34.875 227 12556.05 107.78 54453.07 88888.00 2015-08-15 14:38:35.000 227 12556.00 107.88 54453.05 88888.00 2015-08-15 14:38:35.125 227 12555.95 107.97 54453.07 88888.00 2015-08-15 14:38:35.250 227 12555.80 108.05 54453.05 88888.00 2015-08-15 14:38:35.375 227 12555.73 108.12 54453.05 88888.00 2015-08-15 14:38:35.500 227 12555.73 108.22 54453.03 88888.00 2015-08-15 14:38:35.625 227 12555.73 108.33 54453.00 88888.00 2015-08-15 14:38:35.750 227 12555.67 108.42 54453.03 88888.00 2015-08-15 14:38:35.875 227 12555.60 108.50 54453.05 88888.00 2015-08-15 14:38:36.000 227 12555.55 108.58 54453.03 88888.00 2015-08-15 14:38:36.125 227 12555.45 108.67 54453.03 88888.00 2015-08-15 14:38:36.250 227 12555.33 108.75 54453.03 88888.00 2015-08-15 14:38:36.375 227 12555.33 108.80 54453.00 88888.00 2015-08-15 14:38:36.500 227 12555.27 108.85 54452.97 88888.00 2015-08-15 14:38:36.625 227 12555.17 108.90 54452.97 88888.00 2015-08-15 14:38:36.750 227 12555.17 108.97 54453.00 88888.00 2015-08-15 14:38:36.875 227 12555.20 109.05 54453.00 88888.00 2015-08-15 14:38:37.000 227 12555.17 109.10 54453.03 88888.00 2015-08-15 14:38:37.125 227 12555.05 109.15 54453.00 88888.00 2015-08-15 14:38:37.250 227 12554.88 109.17 54453.03 88888.00 2015-08-15 14:38:37.375 227 12554.88 109.22 54453.00 88888.00 2015-08-15 14:38:37.500 227 12554.88 109.33 54452.97 88888.00 2015-08-15 14:38:37.625 227 12554.85 109.38 54452.97 88888.00 2015-08-15 14:38:37.750 227 12554.88 109.42 54453.00 88888.00 2015-08-15 14:38:37.875 227 12554.88 109.47 54453.00 88888.00 2015-08-15 14:38:38.000 227 12554.83 109.50 54452.97 88888.00 2015-08-15 14:38:38.125 227 12554.83 109.55 54452.97 88888.00 2015-08-15 14:38:38.250 227 12554.80 109.60 54452.97 88888.00 2015-08-15 14:38:38.375 227 12554.77 109.67 54452.97 88888.00 2015-08-15 14:38:38.500 227 12554.77 109.75 54452.95 88888.00 2015-08-15 14:38:38.625 227 12554.77 109.80 54452.95 88888.00 2015-08-15 14:38:38.750 227 12554.85 109.85 54452.95 88888.00 2015-08-15 14:38:38.875 227 12554.88 109.85 54452.95 88888.00 2015-08-15 14:38:39.000 227 12554.88 109.92 54452.93 88888.00 2015-08-15 14:38:39.125 227 12554.83 110.00 54452.90 88888.00 2015-08-15 14:38:39.250 227 12554.80 110.05 54452.90 88888.00 2015-08-15 14:38:39.375 227 12554.85 110.10 54452.85 88888.00 2015-08-15 14:38:39.500 227 12554.83 110.15 54452.85 88888.00 2015-08-15 14:38:39.625 227 12554.88 110.25 54452.82 88888.00 2015-08-15 14:38:39.750 227 12554.92 110.28 54452.80 88888.00 2015-08-15 14:38:39.875 227 12554.88 110.30 54452.80 88888.00 2015-08-15 14:38:40.000 227 12554.92 110.35 54452.78 88888.00 2015-08-15 14:38:40.125 227 12555.02 110.38 54452.78 88888.00 2015-08-15 14:38:40.250 227 12555.00 110.40 54452.78 88888.00 2015-08-15 14:38:40.375 227 12555.05 110.45 54452.75 88888.00 2015-08-15 14:38:40.500 227 12555.12 110.50 54452.70 88888.00 2015-08-15 14:38:40.625 227 12555.17 110.55 54452.70 88888.00 2015-08-15 14:38:40.750 227 12555.17 110.58 54452.68 88888.00 2015-08-15 14:38:40.875 227 12555.17 110.62 54452.65 88888.00 2015-08-15 14:38:41.000 227 12555.20 110.67 54452.62 88888.00 2015-08-15 14:38:41.125 227 12555.23 110.75 54452.62 88888.00 2015-08-15 14:38:41.250 227 12555.25 110.80 54452.62 88888.00 2015-08-15 14:38:41.375 227 12555.25 110.83 54452.60 88888.00 2015-08-15 14:38:41.500 227 12555.27 110.90 54452.60 88888.00 2015-08-15 14:38:41.625 227 12555.33 110.95 54452.62 88888.00 2015-08-15 14:38:41.750 227 12555.40 111.03 54452.57 88888.00 2015-08-15 14:38:41.875 227 12555.52 111.10 54452.55 88888.00 2015-08-15 14:38:42.000 227 12555.52 111.15 54452.55 88888.00 2015-08-15 14:38:42.125 227 12555.55 111.20 54452.53 88888.00 2015-08-15 14:38:42.250 227 12555.62 111.30 54452.50 88888.00 2015-08-15 14:38:42.375 227 12555.73 111.38 54452.47 88888.00 2015-08-15 14:38:42.500 227 12555.77 111.45 54452.47 88888.00 2015-08-15 14:38:42.625 227 12555.83 111.50 54452.45 88888.00 2015-08-15 14:38:42.750 227 12555.90 111.60 54452.43 88888.00 2015-08-15 14:38:42.875 227 12555.92 111.72 54452.45 88888.00 2015-08-15 14:38:43.000 227 12555.98 111.80 54452.43 88888.00 2015-08-15 14:38:43.125 227 12556.02 111.88 54452.40 88888.00 2015-08-15 14:38:43.250 227 12556.10 111.95 54452.38 88888.00 2015-08-15 14:38:43.375 227 12556.20 112.00 54452.35 88888.00 2015-08-15 14:38:43.500 227 12556.30 112.10 54452.30 88888.00 2015-08-15 14:38:43.625 227 12556.35 112.17 54452.30 88888.00 2015-08-15 14:38:43.750 227 12556.40 112.25 54452.30 88888.00 2015-08-15 14:38:43.875 227 12556.55 112.35 54452.28 88888.00 2015-08-15 14:38:44.000 227 12556.65 112.42 54452.28 88888.00 2015-08-15 14:38:44.125 227 12556.70 112.45 54452.22 88888.00 2015-08-15 14:38:44.250 227 12556.75 112.50 54452.25 88888.00 2015-08-15 14:38:44.375 227 12556.88 112.60 54452.25 88888.00 2015-08-15 14:38:44.500 227 12557.02 112.67 54452.22 88888.00 2015-08-15 14:38:44.625 227 12557.12 112.72 54452.20 88888.00 2015-08-15 14:38:44.750 227 12557.23 112.80 54452.22 88888.00 2015-08-15 14:38:44.875 227 12557.33 112.85 54452.22 88888.00 2015-08-15 14:38:45.000 227 12557.38 112.92 54452.20 88888.00 2015-08-15 14:38:45.125 227 12557.45 112.97 54452.18 88888.00 2015-08-15 14:38:45.250 227 12557.52 113.03 54452.18 88888.00 2015-08-15 14:38:45.375 227 12557.62 113.08 54452.18 88888.00 2015-08-15 14:38:45.500 227 12557.73 113.12 54452.15 88888.00 2015-08-15 14:38:45.625 227 12557.80 113.15 54452.18 88888.00 2015-08-15 14:38:45.750 227 12557.95 113.20 54452.18 88888.00 2015-08-15 14:38:45.875 227 12558.02 113.25 54452.12 88888.00 2015-08-15 14:38:46.000 227 12558.10 113.28 54452.10 88888.00 2015-08-15 14:38:46.125 227 12558.20 113.30 54452.10 88888.00 2015-08-15 14:38:46.250 227 12558.30 113.38 54452.10 88888.00 2015-08-15 14:38:46.375 227 12558.40 113.40 54452.10 88888.00 2015-08-15 14:38:46.500 227 12558.52 113.45 54452.07 88888.00 2015-08-15 14:38:46.625 227 12558.75 113.47 54452.07 88888.00 2015-08-15 14:38:46.750 227 12558.88 113.50 54452.05 88888.00 2015-08-15 14:38:46.875 227 12559.00 113.55 54452.05 88888.00 2015-08-15 14:38:47.000 227 12559.12 113.53 54452.03 88888.00 2015-08-15 14:38:47.125 227 12559.20 113.50 54452.00 88888.00 2015-08-15 14:38:47.250 227 12559.30 113.55 54452.00 88888.00 2015-08-15 14:38:47.375 227 12559.45 113.60 54452.00 88888.00 2015-08-15 14:38:47.500 227 12559.58 113.65 54452.00 88888.00 2015-08-15 14:38:47.625 227 12559.73 113.70 54452.00 88888.00 2015-08-15 14:38:47.750 227 12559.83 113.65 54452.00 88888.00 2015-08-15 14:38:47.875 227 12559.98 113.67 54452.00 88888.00 2015-08-15 14:38:48.000 227 12560.08 113.70 54451.97 88888.00 2015-08-15 14:38:48.125 227 12560.15 113.67 54451.97 88888.00 2015-08-15 14:38:48.250 227 12560.25 113.67 54451.97 88888.00 2015-08-15 14:38:48.375 227 12560.45 113.62 54451.97 88888.00 2015-08-15 14:38:48.500 227 12560.58 113.60 54452.00 88888.00 2015-08-15 14:38:48.625 227 12560.73 113.62 54451.97 88888.00 2015-08-15 14:38:48.750 227 12560.85 113.67 54452.00 88888.00 2015-08-15 14:38:48.875 227 12560.98 113.67 54451.97 88888.00 2015-08-15 14:38:49.000 227 12561.05 113.65 54451.95 88888.00 2015-08-15 14:38:49.125 227 12561.15 113.67 54451.95 88888.00 2015-08-15 14:38:49.250 227 12561.38 113.72 54451.97 88888.00 2015-08-15 14:38:49.375 227 12561.55 113.75 54451.97 88888.00 2015-08-15 14:38:49.500 227 12561.62 113.72 54451.95 88888.00 2015-08-15 14:38:49.625 227 12561.80 113.72 54451.95 88888.00 2015-08-15 14:38:49.750 227 12561.98 113.75 54451.93 88888.00 2015-08-15 14:38:49.875 227 12562.10 113.80 54451.90 88888.00 2015-08-15 14:38:50.000 227 12562.17 113.78 54451.88 88888.00 2015-08-15 14:38:50.125 227 12562.33 113.78 54451.88 88888.00 2015-08-15 14:38:50.250 227 12562.42 113.83 54451.90 88888.00 2015-08-15 14:38:50.375 227 12562.67 113.88 54451.90 88888.00 2015-08-15 14:38:50.500 227 12562.85 113.88 54451.90 88888.00 2015-08-15 14:38:50.625 227 12562.98 113.85 54451.90 88888.00 2015-08-15 14:38:50.750 227 12563.12 113.90 54451.88 88888.00 2015-08-15 14:38:50.875 227 12563.23 113.90 54451.82 88888.00 2015-08-15 14:38:51.000 227 12563.40 113.88 54451.82 88888.00 2015-08-15 14:38:51.125 227 12563.60 113.92 54451.85 88888.00 2015-08-15 14:38:51.250 227 12563.65 113.92 54451.85 88888.00 2015-08-15 14:38:51.375 227 12563.80 113.95 54451.82 88888.00 2015-08-15 14:38:51.500 227 12563.92 113.95 54451.82 88888.00 2015-08-15 14:38:51.625 227 12564.08 113.97 54451.80 88888.00 2015-08-15 14:38:51.750 227 12564.25 113.97 54451.80 88888.00 2015-08-15 14:38:51.875 227 12564.40 114.00 54451.80 88888.00 2015-08-15 14:38:52.000 227 12564.55 114.00 54451.78 88888.00 2015-08-15 14:38:52.125 227 12564.70 114.03 54451.82 88888.00 2015-08-15 14:38:52.250 227 12564.75 114.03 54451.78 88888.00 2015-08-15 14:38:52.375 227 12564.88 114.05 54451.75 88888.00 2015-08-15 14:38:52.500 227 12565.00 114.08 54451.75 88888.00 2015-08-15 14:38:52.625 227 12565.15 114.10 54451.72 88888.00 2015-08-15 14:38:52.750 227 12565.27 114.10 54451.72 88888.00 2015-08-15 14:38:52.875 227 12565.38 114.12 54451.75 88888.00 2015-08-15 14:38:53.000 227 12565.55 114.10 54451.72 88888.00 2015-08-15 14:38:53.125 227 12565.67 114.10 54451.70 88888.00 2015-08-15 14:38:53.250 227 12565.80 114.15 54451.70 88888.00 2015-08-15 14:38:53.375 227 12566.00 114.17 54451.68 88888.00 2015-08-15 14:38:53.500 227 12566.15 114.12 54451.70 88888.00 2015-08-15 14:38:53.625 227 12566.27 114.15 54451.70 88888.00 2015-08-15 14:38:53.750 227 12566.40 114.17 54451.72 88888.00 2015-08-15 14:38:53.875 227 12566.48 114.17 54451.70 88888.00 2015-08-15 14:38:54.000 227 12566.60 114.12 54451.70 88888.00 2015-08-15 14:38:54.125 227 12566.77 114.10 54451.72 88888.00 2015-08-15 14:38:54.250 227 12566.88 114.08 54451.68 88888.00 2015-08-15 14:38:54.375 227 12567.05 114.08 54451.68 88888.00 2015-08-15 14:38:54.500 227 12567.20 114.08 54451.70 88888.00 2015-08-15 14:38:54.625 227 12567.35 114.08 54451.70 88888.00 2015-08-15 14:38:54.750 227 12567.48 114.08 54451.72 88888.00 2015-08-15 14:38:54.875 227 12567.58 114.03 54451.70 88888.00 2015-08-15 14:38:55.000 227 12567.73 114.00 54451.68 88888.00 2015-08-15 14:38:55.125 227 12567.88 113.97 54451.68 88888.00 2015-08-15 14:38:55.250 227 12568.00 113.95 54451.70 88888.00 2015-08-15 14:38:55.375 227 12568.15 113.97 54451.70 88888.00 2015-08-15 14:38:55.500 227 12568.27 113.95 54451.70 88888.00 2015-08-15 14:38:55.625 227 12568.38 113.92 54451.72 88888.00 2015-08-15 14:38:55.750 227 12568.50 113.92 54451.78 88888.00 2015-08-15 14:38:55.875 227 12568.67 113.88 54451.75 88888.00 2015-08-15 14:38:56.000 227 12568.77 113.83 54451.75 88888.00 2015-08-15 14:38:56.125 227 12568.90 113.80 54451.78 88888.00 2015-08-15 14:38:56.250 227 12569.00 113.75 54451.78 88888.00 2015-08-15 14:38:56.375 227 12569.12 113.70 54451.78 88888.00 2015-08-15 14:38:56.500 227 12569.27 113.70 54451.80 88888.00 2015-08-15 14:38:56.625 227 12569.42 113.65 54451.80 88888.00 2015-08-15 14:38:56.750 227 12569.52 113.58 54451.80 88888.00 2015-08-15 14:38:56.875 227 12569.62 113.53 54451.82 88888.00 2015-08-15 14:38:57.000 227 12569.70 113.45 54451.82 88888.00 2015-08-15 14:38:57.125 227 12569.80 113.40 54451.80 88888.00 2015-08-15 14:38:57.250 227 12569.92 113.33 54451.80 88888.00 2015-08-15 14:38:57.375 227 12570.05 113.22 54451.80 88888.00 2015-08-15 14:38:57.500 227 12570.17 113.17 54451.82 88888.00 2015-08-15 14:38:57.625 227 12570.33 113.15 54451.85 88888.00 2015-08-15 14:38:57.750 227 12570.42 113.08 54451.85 88888.00 2015-08-15 14:38:57.875 227 12570.50 112.97 54451.85 88888.00 2015-08-15 14:38:58.000 227 12570.58 112.90 54451.85 88888.00 2015-08-15 14:38:58.125 227 12570.75 112.85 54451.85 88888.00 2015-08-15 14:38:58.250 227 12570.80 112.80 54451.90 88888.00 2015-08-15 14:38:58.375 227 12570.90 112.80 54451.93 88888.00 2015-08-15 14:38:58.500 227 12571.02 112.75 54451.93 88888.00 2015-08-15 14:38:58.625 227 12571.10 112.72 54451.93 88888.00 2015-08-15 14:38:58.750 227 12571.20 112.70 54451.90 88888.00 2015-08-15 14:38:58.875 227 12571.33 112.65 54451.90 88888.00 2015-08-15 14:38:59.000 227 12571.40 112.60 54451.88 88888.00 2015-08-15 14:38:59.125 227 12571.45 112.53 54451.90 88888.00 2015-08-15 14:38:59.250 227 12571.42 112.47 54451.95 88888.00 2015-08-15 14:38:59.375 227 12571.48 112.42 54451.95 88888.00 2015-08-15 14:38:59.500 227 12571.52 112.40 54451.97 88888.00 2015-08-15 14:38:59.625 227 12571.60 112.38 54451.97 88888.00 2015-08-15 14:38:59.750 227 12571.65 112.38 54452.03 88888.00 2015-08-15 14:38:59.875 227 12571.67 112.35 54452.03 88888.00 2015-08-15 14:39:00.000 227 12571.65 112.28 54452.03 88888.00 2015-08-15 14:39:00.125 227 12571.70 112.20 54452.07 88888.00 2015-08-15 14:39:00.250 227 12571.77 112.17 54452.10 88888.00 2015-08-15 14:39:00.375 227 12571.83 112.15 54452.10 88888.00 2015-08-15 14:39:00.500 227 12571.83 112.08 54452.10 88888.00 2015-08-15 14:39:00.625 227 12571.80 112.05 54452.12 88888.00 2015-08-15 14:39:00.750 227 12571.80 112.05 54452.20 88888.00 2015-08-15 14:39:00.875 227 12571.88 112.03 54452.22 88888.00 2015-08-15 14:39:01.000 227 12571.88 111.97 54452.25 88888.00 2015-08-15 14:39:01.125 227 12571.88 111.92 54452.28 88888.00 2015-08-15 14:39:01.250 227 12571.85 111.88 54452.30 88888.00 2015-08-15 14:39:01.375 227 12571.83 111.85 54452.32 88888.00 2015-08-15 14:39:01.500 227 12571.80 111.80 54452.32 88888.00 2015-08-15 14:39:01.625 227 12571.83 111.72 54452.35 88888.00 2015-08-15 14:39:01.750 227 12571.83 111.70 54452.40 88888.00 2015-08-15 14:39:01.875 227 12571.85 111.70 54452.43 88888.00 2015-08-15 14:39:02.000 227 12571.88 111.67 54452.45 88888.00 2015-08-15 14:39:02.125 227 12571.88 111.60 54452.50 88888.00 2015-08-15 14:39:02.250 227 12571.83 111.50 54452.53 88888.00 2015-08-15 14:39:02.375 227 12571.83 111.47 54452.55 88888.00 2015-08-15 14:39:02.500 227 12571.83 111.45 54452.60 88888.00 2015-08-15 14:39:02.625 227 12571.80 111.42 54452.62 88888.00 2015-08-15 14:39:02.750 227 12571.80 111.38 54452.65 88888.00 2015-08-15 14:39:02.875 227 12571.77 111.35 54452.70 88888.00 2015-08-15 14:39:03.000 227 12571.75 111.30 54452.70 88888.00 2015-08-15 14:39:03.125 227 12571.65 111.22 54452.75 88888.00 2015-08-15 14:39:03.250 227 12571.50 111.15 54452.78 88888.00 2015-08-15 14:39:03.375 227 12571.48 111.10 54452.82 88888.00 2015-08-15 14:39:03.500 227 12571.45 111.05 54452.85 88888.00 2015-08-15 14:39:03.625 227 12571.40 111.00 54452.90 88888.00 2015-08-15 14:39:03.750 227 12571.35 110.90 54452.95 88888.00 2015-08-15 14:39:03.875 227 12571.30 110.88 54453.00 88888.00 2015-08-15 14:39:04.000 227 12571.27 110.78 54453.03 88888.00 2015-08-15 14:39:04.125 227 12571.25 110.70 54453.07 88888.00 2015-08-15 14:39:04.250 227 12571.20 110.60 54453.10 88888.00 2015-08-15 14:39:04.375 227 12571.20 110.58 54453.15 88888.00 2015-08-15 14:39:04.500 227 12571.15 110.53 54453.18 88888.00 2015-08-15 14:39:04.625 227 12571.10 110.45 54453.20 88888.00 2015-08-15 14:39:04.750 227 12571.02 110.38 54453.22 88888.00 2015-08-15 14:39:04.875 227 12570.98 110.35 54453.28 88888.00 2015-08-15 14:39:05.000 227 12570.88 110.30 54453.30 88888.00 2015-08-15 14:39:05.125 227 12570.83 110.28 54453.35 88888.00 2015-08-15 14:39:05.250 227 12570.77 110.22 54453.40 88888.00 2015-08-15 14:39:05.375 227 12570.77 110.22 54453.43 88888.00 2015-08-15 14:39:05.500 227 12570.70 110.17 54453.45 88888.00 2015-08-15 14:39:05.625 227 12570.62 110.12 54453.50 88888.00 2015-08-15 14:39:05.750 227 12570.55 110.08 54453.55 88888.00 2015-08-15 14:39:05.875 227 12570.50 110.03 54453.55 88888.00 2015-08-15 14:39:06.000 227 12570.40 109.97 54453.55 88888.00 2015-08-15 14:39:06.125 227 12570.33 109.92 54453.57 88888.00 2015-08-15 14:39:06.250 227 12570.25 109.88 54453.65 88888.00 2015-08-15 14:39:06.375 227 12570.33 109.88 54453.68 88888.00 2015-08-15 14:39:06.500 227 12570.27 109.92 54453.72 88888.00 2015-08-15 14:39:06.625 227 12570.17 109.88 54453.78 88888.00 2015-08-15 14:39:06.750 227 12570.12 109.85 54453.82 88888.00 2015-08-15 14:39:06.875 227 12570.12 109.80 54453.85 88888.00 2015-08-15 14:39:07.000 227 12570.10 109.78 54453.85 88888.00 2015-08-15 14:39:07.125 227 12570.08 109.78 54453.90 88888.00 2015-08-15 14:39:07.250 227 12569.95 109.78 54453.97 88888.00 2015-08-15 14:39:07.375 227 12569.88 109.80 54454.00 88888.00 2015-08-15 14:39:07.500 227 12569.92 109.78 54454.03 88888.00 2015-08-15 14:39:07.625 227 12569.88 109.80 54454.05 88888.00 2015-08-15 14:39:07.750 227 12569.77 109.78 54454.07 88888.00 2015-08-15 14:39:07.875 227 12569.75 109.75 54454.07 88888.00 2015-08-15 14:39:08.000 227 12569.73 109.75 54454.12 88888.00 2015-08-15 14:39:08.125 227 12569.73 109.78 54454.15 88888.00 2015-08-15 14:39:08.250 227 12569.67 109.80 54454.20 88888.00 2015-08-15 14:39:08.375 227 12569.67 109.80 54454.22 88888.00 2015-08-15 14:39:08.500 227 12569.65 109.85 54454.25 88888.00 2015-08-15 14:39:08.625 227 12569.60 109.85 54454.30 88888.00 2015-08-15 14:39:08.750 227 12569.58 109.88 54454.30 88888.00 2015-08-15 14:39:08.875 227 12569.55 109.90 54454.32 88888.00 2015-08-15 14:39:09.000 227 12569.52 109.92 54454.35 88888.00 2015-08-15 14:39:09.125 227 12569.52 109.97 54454.38 88888.00 2015-08-15 14:39:09.250 227 12569.45 110.00 54454.38 88888.00 2015-08-15 14:39:09.375 227 12569.45 110.05 54454.38 88888.00 2015-08-15 14:39:09.500 227 12569.38 110.12 54454.40 88888.00 2015-08-15 14:39:09.625 227 12569.33 110.15 54454.45 88888.00 2015-08-15 14:39:09.750 227 12569.30 110.22 54454.45 88888.00 2015-08-15 14:39:09.875 227 12569.25 110.30 54454.50 88888.00 2015-08-15 14:39:10.000 227 12569.15 110.38 54454.50 88888.00 2015-08-15 14:39:10.125 227 12569.10 110.45 54454.55 88888.00 2015-08-15 14:39:10.250 227 12569.00 110.50 54454.57 88888.00 2015-08-15 14:39:10.375 227 12568.95 110.55 54454.60 88888.00 2015-08-15 14:39:10.500 227 12568.95 110.60 54454.60 88888.00 2015-08-15 14:39:10.625 227 12568.88 110.65 54454.62 88888.00 2015-08-15 14:39:10.750 227 12568.77 110.67 54454.65 88888.00 2015-08-15 14:39:10.875 227 12568.73 110.72 54454.68 88888.00 2015-08-15 14:39:11.000 227 12568.70 110.78 54454.68 88888.00 2015-08-15 14:39:11.125 227 12568.62 110.83 54454.70 88888.00 2015-08-15 14:39:11.250 227 12568.48 110.83 54454.75 88888.00 2015-08-15 14:39:11.375 227 12568.40 110.90 54454.78 88888.00 2015-08-15 14:39:11.500 227 12568.33 110.95 54454.80 88888.00 2015-08-15 14:39:11.625 227 12568.27 110.97 54454.82 88888.00 2015-08-15 14:39:11.750 227 12568.23 111.03 54454.85 88888.00 2015-08-15 14:39:11.875 227 12568.20 111.08 54454.88 88888.00 2015-08-15 14:39:12.000 227 12568.15 111.10 54454.88 88888.00 2015-08-15 14:39:12.125 227 12568.08 111.08 54454.90 88888.00 2015-08-15 14:39:12.250 227 12567.98 111.08 54454.95 88888.00 2015-08-15 14:39:12.375 227 12567.90 111.15 54455.00 88888.00 2015-08-15 14:39:12.500 227 12567.88 111.20 54455.05 88888.00 2015-08-15 14:39:12.625 227 12567.77 111.22 54455.10 88888.00 2015-08-15 14:39:12.750 227 12567.67 111.22 54455.10 88888.00 2015-08-15 14:39:12.875 227 12567.58 111.22 54455.10 88888.00 2015-08-15 14:39:13.000 227 12567.45 111.22 54455.10 88888.00 2015-08-15 14:39:13.125 227 12567.35 111.22 54455.15 88888.00 2015-08-15 14:39:13.250 227 12567.33 111.22 54455.20 88888.00 2015-08-15 14:39:13.375 227 12567.27 111.22 54455.20 88888.00 2015-08-15 14:39:13.500 227 12567.20 111.25 54455.22 88888.00 2015-08-15 14:39:13.625 227 12567.10 111.22 54455.25 88888.00 2015-08-15 14:39:13.750 227 12566.92 111.22 54455.30 88888.00 2015-08-15 14:39:13.875 227 12566.80 111.22 54455.32 88888.00 2015-08-15 14:39:14.000 227 12566.75 111.25 54455.35 88888.00 2015-08-15 14:39:14.125 227 12566.62 111.22 54455.40 88888.00 2015-08-15 14:39:14.250 227 12566.48 111.22 54455.43 88888.00 2015-08-15 14:39:14.375 227 12566.38 111.28 54455.40 88888.00 2015-08-15 14:39:14.500 227 12566.25 111.25 54455.45 88888.00 2015-08-15 14:39:14.625 227 12566.17 111.25 54455.45 88888.00 2015-08-15 14:39:14.750 227 12566.08 111.25 54455.53 88888.00 2015-08-15 14:39:14.875 227 12565.98 111.30 54455.57 88888.00 2015-08-15 14:39:15.000 227 12565.85 111.28 54455.57 88888.00 2015-08-15 14:39:15.125 227 12565.75 111.28 54455.57 88888.00 2015-08-15 14:39:15.250 227 12565.62 111.33 54455.62 88888.00 2015-08-15 14:39:15.375 227 12565.52 111.35 54455.65 88888.00 2015-08-15 14:39:15.500 227 12565.40 111.42 54455.70 88888.00 2015-08-15 14:39:15.625 227 12565.35 111.45 54455.72 88888.00 2015-08-15 14:39:15.750 227 12565.27 111.45 54455.78 88888.00 2015-08-15 14:39:15.875 227 12565.12 111.50 54455.78 88888.00 2015-08-15 14:39:16.000 227 12565.02 111.50 54455.80 88888.00 2015-08-15 14:39:16.125 227 12564.92 111.53 54455.85 88888.00 2015-08-15 14:39:16.250 227 12564.80 111.53 54455.93 88888.00 2015-08-15 14:39:16.375 227 12564.73 111.50 54455.93 88888.00 2015-08-15 14:39:16.500 227 12564.62 111.55 54455.95 88888.00 2015-08-15 14:39:16.625 227 12564.55 111.58 54455.95 88888.00 2015-08-15 14:39:16.750 227 12564.45 111.58 54455.97 88888.00 2015-08-15 14:39:16.875 227 12564.35 111.65 54456.00 88888.00 2015-08-15 14:39:17.000 227 12564.25 111.65 54456.03 88888.00 2015-08-15 14:39:17.125 227 12564.10 111.67 54456.05 88888.00 2015-08-15 14:39:17.250 227 12563.98 111.67 54456.07 88888.00 2015-08-15 14:39:17.375 227 12563.90 111.72 54456.05 88888.00 2015-08-15 14:39:17.500 227 12563.88 111.75 54456.10 88888.00 2015-08-15 14:39:17.625 227 12563.80 111.75 54456.12 88888.00 2015-08-15 14:39:17.750 227 12563.70 111.78 54456.15 88888.00 2015-08-15 14:39:17.875 227 12563.60 111.80 54456.18 88888.00 2015-08-15 14:39:18.000 227 12563.50 111.85 54456.20 88888.00 2015-08-15 14:39:18.125 227 12563.35 111.83 54456.22 88888.00 2015-08-15 14:39:18.250 227 12563.23 111.83 54456.25 88888.00 2015-08-15 14:39:18.375 227 12563.20 111.90 54456.28 88888.00 2015-08-15 14:39:18.500 227 12563.12 111.92 54456.30 88888.00 2015-08-15 14:39:18.625 227 12563.02 111.92 54456.35 88888.00 2015-08-15 14:39:18.750 227 12562.92 111.97 54456.38 88888.00 2015-08-15 14:39:18.875 227 12562.85 112.03 54456.43 88888.00 2015-08-15 14:39:19.000 227 12562.77 112.03 54456.43 88888.00 2015-08-15 14:39:19.125 227 12562.70 112.00 54456.45 88888.00 2015-08-15 14:39:19.250 227 12562.60 112.03 54456.50 88888.00 2015-08-15 14:39:19.375 227 12562.62 112.05 54456.53 88888.00 2015-08-15 14:39:19.500 227 12562.52 112.08 54456.55 88888.00 2015-08-15 14:39:19.625 227 12562.45 112.10 54456.55 88888.00 2015-08-15 14:39:19.750 227 12562.33 112.15 54456.60 88888.00 2015-08-15 14:39:19.875 227 12562.27 112.17 54456.65 88888.00 2015-08-15 14:39:20.000 227 12562.20 112.17 54456.65 88888.00 2015-08-15 14:39:20.125 227 12562.05 112.20 54456.70 88888.00 2015-08-15 14:39:20.250 227 12561.98 112.20 54456.70 88888.00 2015-08-15 14:39:20.375 227 12561.98 112.25 54456.70 88888.00 2015-08-15 14:39:20.500 227 12561.88 112.30 54456.72 88888.00 2015-08-15 14:39:20.625 227 12561.75 112.30 54456.75 88888.00 2015-08-15 14:39:20.750 227 12561.70 112.35 54456.78 88888.00 2015-08-15 14:39:20.875 227 12561.65 112.40 54456.78 88888.00 2015-08-15 14:39:21.000 227 12561.67 112.42 54456.78 88888.00 2015-08-15 14:39:21.125 227 12561.67 112.45 54456.80 88888.00 2015-08-15 14:39:21.250 227 12561.58 112.47 54456.82 88888.00 2015-08-15 14:39:21.375 227 12561.58 112.45 54456.85 88888.00 2015-08-15 14:39:21.500 227 12561.52 112.50 54456.85 88888.00 2015-08-15 14:39:21.625 227 12561.50 112.58 54456.90 88888.00 2015-08-15 14:39:21.750 227 12561.45 112.65 54456.90 88888.00 2015-08-15 14:39:21.875 227 12561.38 112.65 54456.93 88888.00 2015-08-15 14:39:22.000 227 12561.35 112.67 54456.93 88888.00 2015-08-15 14:39:22.125 227 12561.42 112.75 54456.95 88888.00 2015-08-15 14:39:22.250 227 12561.45 112.75 54456.97 88888.00 2015-08-15 14:39:22.375 227 12561.50 112.78 54456.97 88888.00 2015-08-15 14:39:22.500 227 12561.42 112.80 54456.97 88888.00 2015-08-15 14:39:22.625 227 12561.35 112.83 54456.97 88888.00 2015-08-15 14:39:22.750 227 12561.35 112.85 54456.97 88888.00 2015-08-15 14:39:22.875 227 12561.48 112.90 54457.00 88888.00 2015-08-15 14:39:23.000 227 12561.55 112.90 54456.97 88888.00 2015-08-15 14:39:23.125 227 12561.58 112.95 54457.00 88888.00 2015-08-15 14:39:23.250 227 12561.58 113.00 54456.97 88888.00 2015-08-15 14:39:23.375 227 12561.55 113.03 54456.97 88888.00 2015-08-15 14:39:23.500 227 12561.55 113.05 54457.00 88888.00 2015-08-15 14:39:23.625 227 12561.60 113.10 54457.05 88888.00 2015-08-15 14:39:23.750 227 12561.67 113.15 54457.05 88888.00 2015-08-15 14:39:23.875 227 12561.75 113.17 54457.05 88888.00 2015-08-15 14:39:24.000 227 12561.80 113.15 54457.03 88888.00 2015-08-15 14:39:24.125 227 12561.90 113.25 54457.03 88888.00 2015-08-15 14:39:24.250 227 12561.95 113.25 54457.07 88888.00 2015-08-15 14:39:24.375 227 12562.05 113.28 54457.07 88888.00 2015-08-15 14:39:24.500 227 12562.10 113.33 54457.07 88888.00 2015-08-15 14:39:24.625 227 12562.10 113.38 54457.07 88888.00 2015-08-15 14:39:24.750 227 12562.08 113.40 54457.07 88888.00 2015-08-15 14:39:24.875 227 12562.12 113.47 54457.12 88888.00 2015-08-15 14:39:25.000 227 12562.23 113.50 54457.07 88888.00 2015-08-15 14:39:25.125 227 12562.27 113.55 54457.10 88888.00 2015-08-15 14:39:25.250 227 12562.33 113.60 54457.10 88888.00 2015-08-15 14:39:25.375 227 12562.38 113.62 54457.10 88888.00 2015-08-15 14:39:25.500 227 12562.42 113.67 54457.07 88888.00 2015-08-15 14:39:25.625 227 12562.52 113.72 54457.07 88888.00 2015-08-15 14:39:25.750 227 12562.58 113.78 54457.07 88888.00 2015-08-15 14:39:25.875 227 12562.65 113.83 54457.12 88888.00 2015-08-15 14:39:26.000 227 12562.67 113.85 54457.15 88888.00 2015-08-15 14:39:26.125 227 12562.73 113.92 54457.12 88888.00 2015-08-15 14:39:26.250 227 12562.73 113.95 54457.12 88888.00 2015-08-15 14:39:26.375 227 12562.83 114.03 54457.15 88888.00 2015-08-15 14:39:26.500 227 12562.88 114.08 54457.15 88888.00 2015-08-15 14:39:26.625 227 12562.90 114.10 54457.15 88888.00 2015-08-15 14:39:26.750 227 12562.92 114.17 54457.18 88888.00 2015-08-15 14:39:26.875 227 12563.02 114.28 54457.20 88888.00 2015-08-15 14:39:27.000 227 12563.12 114.33 54457.18 88888.00 2015-08-15 14:39:27.125 227 12563.23 114.40 54457.18 88888.00 2015-08-15 14:39:27.250 227 12563.27 114.45 54457.18 88888.00 2015-08-15 14:39:27.375 227 12563.33 114.50 54457.18 88888.00 2015-08-15 14:39:27.500 227 12563.35 114.55 54457.20 88888.00 2015-08-15 14:39:27.625 227 12563.40 114.62 54457.18 88888.00 2015-08-15 14:39:27.750 227 12563.48 114.72 54457.18 88888.00 2015-08-15 14:39:27.875 227 12563.60 114.78 54457.20 88888.00 2015-08-15 14:39:28.000 227 12563.67 114.80 54457.20 88888.00 2015-08-15 14:39:28.125 227 12563.73 114.83 54457.22 88888.00 2015-08-15 14:39:28.250 227 12563.77 114.88 54457.22 88888.00 2015-08-15 14:39:28.375 227 12563.88 114.92 54457.22 88888.00 2015-08-15 14:39:28.500 227 12563.95 114.97 54457.20 88888.00 2015-08-15 14:39:28.625 227 12564.00 115.03 54457.22 88888.00 2015-08-15 14:39:28.750 227 12564.10 115.08 54457.20 88888.00 2015-08-15 14:39:28.875 227 12564.15 115.12 54457.22 88888.00 2015-08-15 14:39:29.000 227 12564.20 115.15 54457.22 88888.00 2015-08-15 14:39:29.125 227 12564.35 115.20 54457.25 88888.00 2015-08-15 14:39:29.250 227 12564.45 115.22 54457.25 88888.00 2015-08-15 14:39:29.375 227 12564.55 115.28 54457.25 88888.00 2015-08-15 14:39:29.500 227 12564.58 115.30 54457.25 88888.00 2015-08-15 14:39:29.625 227 12564.67 115.35 54457.25 88888.00 2015-08-15 14:39:29.750 227 12564.75 115.40 54457.28 88888.00 2015-08-15 14:39:29.875 227 12564.85 115.42 54457.30 88888.00 2015-08-15 14:39:30.000 227 12564.98 115.42 54457.28 88888.00 2015-08-15 14:39:30.125 227 12565.08 115.42 54457.28 88888.00 2015-08-15 14:39:30.250 227 12565.20 115.45 54457.30 88888.00 2015-08-15 14:39:30.375 227 12565.30 115.47 54457.35 88888.00 2015-08-15 14:39:30.500 227 12565.35 115.47 54457.35 88888.00 2015-08-15 14:39:30.625 227 12565.40 115.45 54457.40 88888.00 2015-08-15 14:39:30.750 227 12565.52 115.50 54457.43 88888.00 2015-08-15 14:39:30.875 227 12565.58 115.53 54457.45 88888.00 2015-08-15 14:39:31.000 227 12565.62 115.50 54457.45 88888.00 2015-08-15 14:39:31.125 227 12565.65 115.55 54457.47 88888.00 2015-08-15 14:39:31.250 227 12565.73 115.55 54457.50 88888.00 2015-08-15 14:39:31.375 227 12565.75 115.50 54457.47 88888.00 2015-08-15 14:39:31.500 227 12565.77 115.47 54457.50 88888.00 2015-08-15 14:39:31.625 227 12565.92 115.47 54457.55 88888.00 2015-08-15 14:39:31.750 227 12566.02 115.47 54457.55 88888.00 2015-08-15 14:39:31.875 227 12566.15 115.47 54457.57 88888.00 2015-08-15 14:39:32.000 227 12566.17 115.40 54457.55 88888.00 2015-08-15 14:39:32.125 227 12566.23 115.38 54457.57 88888.00 2015-08-15 14:39:32.250 227 12566.33 115.33 54457.60 88888.00 2015-08-15 14:39:32.375 227 12566.42 115.30 54457.62 88888.00 2015-08-15 14:39:32.500 227 12566.48 115.28 54457.62 88888.00 2015-08-15 14:39:32.625 227 12566.55 115.22 54457.65 88888.00 2015-08-15 14:39:32.750 227 12566.65 115.22 54457.65 88888.00 2015-08-15 14:39:32.875 227 12566.70 115.20 54457.68 88888.00 2015-08-15 14:39:33.000 227 12566.80 115.17 54457.68 88888.00 2015-08-15 14:39:33.125 227 12566.90 115.15 54457.70 88888.00 2015-08-15 14:39:33.250 227 12566.98 115.10 54457.70 88888.00 2015-08-15 14:39:33.375 227 12567.05 115.03 54457.70 88888.00 2015-08-15 14:39:33.500 227 12567.12 114.97 54457.75 88888.00 2015-08-15 14:39:33.625 227 12567.15 114.95 54457.75 88888.00 2015-08-15 14:39:33.750 227 12567.20 114.97 54457.78 88888.00 2015-08-15 14:39:33.875 227 12567.30 114.88 54457.78 88888.00 2015-08-15 14:39:34.000 227 12567.40 114.80 54457.78 88888.00 2015-08-15 14:39:34.125 227 12567.52 114.78 54457.80 88888.00 2015-08-15 14:39:34.250 227 12567.62 114.75 54457.82 88888.00 2015-08-15 14:39:34.375 227 12567.65 114.72 54457.82 88888.00 2015-08-15 14:39:34.500 227 12567.73 114.65 54457.85 88888.00 2015-08-15 14:39:34.625 227 12567.77 114.60 54457.85 88888.00 2015-08-15 14:39:34.750 227 12567.85 114.55 54457.88 88888.00 2015-08-15 14:39:34.875 227 12567.95 114.55 54457.90 88888.00 2015-08-15 14:39:35.000 227 12568.08 114.53 54457.90 88888.00 2015-08-15 14:39:35.125 227 12568.15 114.47 54457.93 88888.00 2015-08-15 14:39:35.250 227 12568.20 114.38 54457.93 88888.00 2015-08-15 14:39:35.375 227 12568.20 114.35 54457.93 88888.00 2015-08-15 14:39:35.500 227 12568.25 114.30 54457.95 88888.00 2015-08-15 14:39:35.625 227 12568.33 114.28 54457.95 88888.00 2015-08-15 14:39:35.750 227 12568.35 114.25 54457.97 88888.00 2015-08-15 14:39:35.875 227 12568.33 114.22 54458.00 88888.00 2015-08-15 14:39:36.000 227 12568.35 114.12 54458.00 88888.00 2015-08-15 14:39:36.125 227 12568.42 114.10 54458.03 88888.00 2015-08-15 14:39:36.250 227 12568.50 113.97 54458.05 88888.00 2015-08-15 14:39:36.375 227 12568.52 113.95 54458.07 88888.00 2015-08-15 14:39:36.500 227 12568.55 113.92 54458.07 88888.00 2015-08-15 14:39:36.625 227 12568.60 113.88 54458.10 88888.00 2015-08-15 14:39:36.750 227 12568.67 113.85 54458.12 88888.00 2015-08-15 14:39:36.875 227 12568.75 113.75 54458.12 88888.00 2015-08-15 14:39:37.000 227 12568.77 113.67 54458.15 88888.00 2015-08-15 14:39:37.125 227 12568.80 113.62 54458.20 88888.00 2015-08-15 14:39:37.250 227 12568.80 113.58 54458.22 88888.00 2015-08-15 14:39:37.375 227 12568.85 113.53 54458.28 88888.00 2015-08-15 14:39:37.500 227 12568.80 113.42 54458.25 88888.00 2015-08-15 14:39:37.625 227 12568.77 113.35 54458.30 88888.00 2015-08-15 14:39:37.750 227 12568.83 113.30 54458.30 88888.00 2015-08-15 14:39:37.875 227 12568.88 113.25 54458.32 88888.00 2015-08-15 14:39:38.000 227 12568.92 113.12 54458.30 88888.00 2015-08-15 14:39:38.125 227 12568.88 113.05 54458.30 88888.00 2015-08-15 14:39:38.250 227 12568.83 112.92 54458.32 88888.00 2015-08-15 14:39:38.375 227 12568.88 112.90 54458.35 88888.00 2015-08-15 14:39:38.500 227 12568.85 112.83 54458.40 88888.00 2015-08-15 14:39:38.625 227 12568.83 112.75 54458.43 88888.00 2015-08-15 14:39:38.750 227 12568.80 112.67 54458.45 88888.00 2015-08-15 14:39:38.875 227 12568.80 112.58 54458.45 88888.00 2015-08-15 14:39:39.000 227 12568.80 112.47 54458.45 88888.00 2015-08-15 14:39:39.125 227 12568.80 112.40 54458.50 88888.00 2015-08-15 14:39:39.250 227 12568.77 112.33 54458.53 88888.00 2015-08-15 14:39:39.375 227 12568.75 112.25 54458.53 88888.00 2015-08-15 14:39:39.500 227 12568.77 112.17 54458.55 88888.00 2015-08-15 14:39:39.625 227 12568.77 112.12 54458.57 88888.00 2015-08-15 14:39:39.750 227 12568.77 112.05 54458.60 88888.00 2015-08-15 14:39:39.875 227 12568.75 111.97 54458.62 88888.00 2015-08-15 14:39:40.000 227 12568.62 111.90 54458.60 88888.00 2015-08-15 14:39:40.125 227 12568.58 111.78 54458.68 88888.00 2015-08-15 14:39:40.250 227 12568.60 111.67 54458.70 88888.00 2015-08-15 14:39:40.375 227 12568.62 111.60 54458.70 88888.00 2015-08-15 14:39:40.500 227 12568.62 111.50 54458.70 88888.00 2015-08-15 14:39:40.625 227 12568.60 111.38 54458.72 88888.00 2015-08-15 14:39:40.750 227 12568.62 111.28 54458.78 88888.00 2015-08-15 14:39:40.875 227 12568.62 111.17 54458.78 88888.00 2015-08-15 14:39:41.000 227 12568.62 111.10 54458.80 88888.00 2015-08-15 14:39:41.125 227 12568.60 110.95 54458.78 88888.00 2015-08-15 14:39:41.250 227 12568.60 110.85 54458.85 88888.00 2015-08-15 14:39:41.375 227 12568.60 110.75 54458.88 88888.00 2015-08-15 14:39:41.500 227 12568.48 110.60 54458.93 88888.00 2015-08-15 14:39:41.625 227 12568.50 110.50 54458.97 88888.00 2015-08-15 14:39:41.750 227 12568.55 110.40 54459.00 88888.00 2015-08-15 14:39:41.875 227 12568.55 110.25 54459.05 88888.00 2015-08-15 14:39:42.000 227 12568.52 110.15 54459.05 88888.00 2015-08-15 14:39:42.125 227 12568.50 110.00 54459.07 88888.00 2015-08-15 14:39:42.250 227 12568.45 109.85 54459.12 88888.00 2015-08-15 14:39:42.375 227 12568.55 109.78 54459.12 88888.00 2015-08-15 14:39:42.500 227 12568.58 109.65 54459.15 88888.00 2015-08-15 14:39:42.625 227 12568.48 109.55 54459.18 88888.00 2015-08-15 14:39:42.750 227 12568.42 109.42 54459.20 88888.00 2015-08-15 14:39:42.875 227 12568.45 109.33 54459.22 88888.00 2015-08-15 14:39:43.000 227 12568.50 109.25 54459.25 88888.00 2015-08-15 14:39:43.125 227 12568.52 109.15 54459.28 88888.00 2015-08-15 14:39:43.250 227 12568.52 109.00 54459.30 88888.00 2015-08-15 14:39:43.375 227 12568.45 108.95 54459.35 88888.00 2015-08-15 14:39:43.500 227 12568.40 108.90 54459.38 88888.00 2015-08-15 14:39:43.625 227 12568.33 108.80 54459.43 88888.00 2015-08-15 14:39:43.750 227 12568.30 108.75 54459.45 88888.00 2015-08-15 14:39:43.875 227 12568.33 108.67 54459.47 88888.00 2015-08-15 14:39:44.000 227 12568.33 108.58 54459.47 88888.00 2015-08-15 14:39:44.125 227 12568.27 108.47 54459.50 88888.00 2015-08-15 14:39:44.250 227 12568.27 108.40 54459.53 88888.00 2015-08-15 14:39:44.375 227 12568.27 108.33 54459.53 88888.00 2015-08-15 14:39:44.500 227 12568.20 108.22 54459.55 88888.00 2015-08-15 14:39:44.625 227 12568.15 108.17 54459.55 88888.00 2015-08-15 14:39:44.750 227 12568.12 108.12 54459.62 88888.00 2015-08-15 14:39:44.875 227 12568.02 108.05 54459.62 88888.00 2015-08-15 14:39:45.000 227 12568.00 107.95 54459.65 88888.00 2015-08-15 14:39:45.125 227 12568.00 107.90 54459.68 88888.00 2015-08-15 14:39:45.250 227 12567.92 107.83 54459.70 88888.00 2015-08-15 14:39:45.375 227 12567.85 107.78 54459.72 88888.00 2015-08-15 14:39:45.500 227 12567.83 107.67 54459.72 88888.00 2015-08-15 14:39:45.625 227 12567.75 107.62 54459.78 88888.00 2015-08-15 14:39:45.750 227 12567.77 107.55 54459.82 88888.00 2015-08-15 14:39:45.875 227 12567.77 107.45 54459.82 88888.00 2015-08-15 14:39:46.000 227 12567.73 107.38 54459.85 88888.00 2015-08-15 14:39:46.125 227 12567.62 107.28 54459.88 88888.00 2015-08-15 14:39:46.250 227 12567.48 107.17 54459.90 88888.00 2015-08-15 14:39:46.375 227 12567.55 107.12 54459.90 88888.00 2015-08-15 14:39:46.500 227 12567.52 107.05 54459.90 88888.00 2015-08-15 14:39:46.625 227 12567.45 106.95 54459.93 88888.00 2015-08-15 14:39:46.750 227 12567.38 106.90 54459.95 88888.00 2015-08-15 14:39:46.875 227 12567.33 106.90 54459.97 88888.00 2015-08-15 14:39:47.000 227 12567.23 106.85 54460.00 88888.00 2015-08-15 14:39:47.125 227 12567.17 106.72 54460.00 88888.00 2015-08-15 14:39:47.250 227 12567.10 106.67 54460.03 88888.00 2015-08-15 14:39:47.375 227 12567.12 106.65 54460.05 88888.00 2015-08-15 14:39:47.500 227 12567.08 106.60 54460.07 88888.00 2015-08-15 14:39:47.625 227 12567.08 106.58 54460.12 88888.00 2015-08-15 14:39:47.750 227 12567.02 106.55 54460.12 88888.00 2015-08-15 14:39:47.875 227 12566.90 106.50 54460.15 88888.00 2015-08-15 14:39:48.000 227 12566.85 106.50 54460.20 88888.00 2015-08-15 14:39:48.125 227 12566.77 106.50 54460.20 88888.00 2015-08-15 14:39:48.250 227 12566.73 106.47 54460.25 88888.00 2015-08-15 14:39:48.375 227 12566.67 106.47 54460.28 88888.00 2015-08-15 14:39:48.500 227 12566.58 106.47 54460.28 88888.00 2015-08-15 14:39:48.625 227 12566.58 106.45 54460.32 88888.00 2015-08-15 14:39:48.750 227 12566.45 106.45 54460.35 88888.00 2015-08-15 14:39:48.875 227 12566.35 106.45 54460.38 88888.00 2015-08-15 14:39:49.000 227 12566.25 106.45 54460.38 88888.00 2015-08-15 14:39:49.125 227 12566.20 106.47 54460.45 88888.00 2015-08-15 14:39:49.250 227 12566.10 106.47 54460.45 88888.00 2015-08-15 14:39:49.375 227 12566.05 106.50 54460.47 88888.00 2015-08-15 14:39:49.500 227 12566.02 106.47 54460.53 88888.00 2015-08-15 14:39:49.625 227 12565.95 106.47 54460.55 88888.00 2015-08-15 14:39:49.750 227 12565.85 106.45 54460.60 88888.00 2015-08-15 14:39:49.875 227 12565.77 106.45 54460.60 88888.00 2015-08-15 14:39:50.000 227 12565.73 106.47 54460.62 88888.00 2015-08-15 14:39:50.125 227 12565.67 106.45 54460.65 88888.00 2015-08-15 14:39:50.250 227 12565.55 106.40 54460.70 88888.00 2015-08-15 14:39:50.375 227 12565.45 106.38 54460.70 88888.00 2015-08-15 14:39:50.500 227 12565.38 106.35 54460.72 88888.00 2015-08-15 14:39:50.625 227 12565.33 106.33 54460.75 88888.00 2015-08-15 14:39:50.750 227 12565.27 106.33 54460.78 88888.00 2015-08-15 14:39:50.875 227 12565.20 106.30 54460.80 88888.00 2015-08-15 14:39:51.000 227 12565.15 106.28 54460.82 88888.00 2015-08-15 14:39:51.125 227 12565.05 106.22 54460.85 88888.00 2015-08-15 14:39:51.250 227 12564.92 106.15 54460.85 88888.00 2015-08-15 14:39:51.375 227 12564.92 106.12 54460.88 88888.00 2015-08-15 14:39:51.500 227 12564.90 106.12 54460.88 88888.00 2015-08-15 14:39:51.625 227 12564.88 106.05 54460.90 88888.00 2015-08-15 14:39:51.750 227 12564.77 106.03 54460.93 88888.00 2015-08-15 14:39:51.875 227 12564.70 106.00 54460.95 88888.00 2015-08-15 14:39:52.000 227 12564.67 105.97 54460.95 88888.00 2015-08-15 14:39:52.125 227 12564.58 105.95 54460.97 88888.00 2015-08-15 14:39:52.250 227 12564.50 105.90 54461.03 88888.00 2015-08-15 14:39:52.375 227 12564.48 105.92 54461.05 88888.00 2015-08-15 14:39:52.500 227 12564.38 105.92 54461.05 88888.00 2015-08-15 14:39:52.625 227 12564.40 105.92 54461.07 88888.00 2015-08-15 14:39:52.750 227 12564.42 105.92 54461.07 88888.00 2015-08-15 14:39:52.875 227 12564.38 105.92 54461.10 88888.00 2015-08-15 14:39:53.000 227 12564.30 105.90 54461.10 88888.00 2015-08-15 14:39:53.125 227 12564.25 105.90 54461.15 88888.00 2015-08-15 14:39:53.250 227 12564.27 105.88 54461.15 88888.00 2015-08-15 14:39:53.375 227 12564.27 105.88 54461.15 88888.00 2015-08-15 14:39:53.500 227 12564.23 105.92 54461.20 88888.00 2015-08-15 14:39:53.625 227 12564.20 105.92 54461.18 88888.00 2015-08-15 14:39:53.750 227 12564.23 105.88 54461.18 88888.00 2015-08-15 14:39:53.875 227 12564.20 105.85 54461.18 88888.00 2015-08-15 14:39:54.000 227 12564.15 105.85 54461.18 88888.00 2015-08-15 14:39:54.125 227 12564.20 105.88 54461.20 88888.00 2015-08-15 14:39:54.250 227 12564.12 105.85 54461.25 88888.00 2015-08-15 14:39:54.375 227 12564.08 105.88 54461.28 88888.00 2015-08-15 14:39:54.500 227 12564.02 105.88 54461.30 88888.00 2015-08-15 14:39:54.625 227 12564.02 105.95 54461.32 88888.00 2015-08-15 14:39:54.750 227 12563.98 105.95 54461.32 88888.00 2015-08-15 14:39:54.875 227 12563.95 105.90 54461.30 88888.00 2015-08-15 14:39:55.000 227 12563.92 105.92 54461.32 88888.00 2015-08-15 14:39:55.125 227 12563.90 105.95 54461.32 88888.00 2015-08-15 14:39:55.250 227 12563.85 105.92 54461.35 88888.00 2015-08-15 14:39:55.375 227 12563.80 105.95 54461.35 88888.00 2015-08-15 14:39:55.500 227 12563.73 106.00 54461.38 88888.00 2015-08-15 14:39:55.625 227 12563.65 106.08 54461.38 88888.00 2015-08-15 14:39:55.750 227 12563.65 106.08 54461.40 88888.00 2015-08-15 14:39:55.875 227 12563.65 106.00 54461.38 88888.00 2015-08-15 14:39:56.000 227 12563.67 106.00 54461.35 88888.00 2015-08-15 14:39:56.125 227 12563.67 106.00 54461.38 88888.00 2015-08-15 14:39:56.250 227 12563.58 106.03 54461.40 88888.00 2015-08-15 14:39:56.375 227 12563.58 106.03 54461.38 88888.00 2015-08-15 14:39:56.500 227 12563.55 106.03 54461.43 88888.00 2015-08-15 14:39:56.625 227 12563.55 106.03 54461.40 88888.00 2015-08-15 14:39:56.750 227 12563.52 106.05 54461.43 88888.00 2015-08-15 14:39:56.875 227 12563.48 106.08 54461.45 88888.00 2015-08-15 14:39:57.000 227 12563.42 106.08 54461.45 88888.00 2015-08-15 14:39:57.125 227 12563.33 106.10 54461.45 88888.00 2015-08-15 14:39:57.250 227 12563.30 106.08 54461.47 88888.00 2015-08-15 14:39:57.375 227 12563.27 106.05 54461.47 88888.00 2015-08-15 14:39:57.500 227 12563.25 106.05 54461.47 88888.00 2015-08-15 14:39:57.625 227 12563.25 106.10 54461.50 88888.00 2015-08-15 14:39:57.750 227 12563.17 106.08 54461.50 88888.00 2015-08-15 14:39:57.875 227 12563.10 106.08 54461.53 88888.00 2015-08-15 14:39:58.000 227 12563.02 106.03 54461.47 88888.00 2015-08-15 14:39:58.125 227 12562.98 106.08 54461.55 88888.00 2015-08-15 14:39:58.250 227 12562.83 106.05 54461.55 88888.00 2015-08-15 14:39:58.375 227 12562.80 106.05 54461.57 88888.00 2015-08-15 14:39:58.500 227 12562.75 106.05 54461.55 88888.00 2015-08-15 14:39:58.625 227 12562.77 106.05 54461.55 88888.00 2015-08-15 14:39:58.750 227 12562.65 106.03 54461.57 88888.00 2015-08-15 14:39:58.875 227 12562.58 106.03 54461.55 88888.00 2015-08-15 14:39:59.000 227 12562.58 106.00 54461.55 88888.00 2015-08-15 14:39:59.125 227 12562.55 106.00 54461.57 88888.00 2015-08-15 14:39:59.250 227 12562.50 106.03 54461.60 88888.00 2015-08-15 14:39:59.375 227 12562.50 106.00 54461.57 88888.00 2015-08-15 14:39:59.500 227 12562.40 105.95 54461.57 88888.00 2015-08-15 14:39:59.625 227 12562.38 105.92 54461.60 88888.00 2015-08-15 14:39:59.750 227 12562.35 105.90 54461.60 88888.00 2015-08-15 14:39:59.875 227 12562.33 105.85 54461.60 88888.00 2015-08-15 14:40:00.000 227 12562.30 105.80 54461.60 88888.00 2015-08-15 14:40:00.125 227 12562.20 105.83 54461.62 88888.00 2015-08-15 14:40:00.250 227 12562.12 105.83 54461.65 88888.00 2015-08-15 14:40:00.375 227 12562.15 105.83 54461.65 88888.00 2015-08-15 14:40:00.500 227 12562.15 105.78 54461.70 88888.00 2015-08-15 14:40:00.625 227 12562.08 105.78 54461.72 88888.00 2015-08-15 14:40:00.750 227 12562.05 105.75 54461.70 88888.00 2015-08-15 14:40:00.875 227 12561.95 105.72 54461.72 88888.00 2015-08-15 14:40:01.000 227 12561.92 105.75 54461.72 88888.00 2015-08-15 14:40:01.125 227 12561.90 105.75 54461.72 88888.00 2015-08-15 14:40:01.250 227 12561.90 105.70 54461.72 88888.00 2015-08-15 14:40:01.375 227 12561.90 105.72 54461.75 88888.00 2015-08-15 14:40:01.500 227 12561.83 105.72 54461.78 88888.00 2015-08-15 14:40:01.625 227 12561.75 105.70 54461.78 88888.00 2015-08-15 14:40:01.750 227 12561.73 105.67 54461.78 88888.00 2015-08-15 14:40:01.875 227 12561.67 105.70 54461.78 88888.00 2015-08-15 14:40:02.000 227 12561.67 105.72 54461.80 88888.00 2015-08-15 14:40:02.125 227 12561.65 105.72 54461.80 88888.00 2015-08-15 14:40:02.250 227 12561.62 105.72 54461.80 88888.00 2015-08-15 14:40:02.375 227 12561.58 105.70 54461.82 88888.00 2015-08-15 14:40:02.500 227 12561.58 105.70 54461.82 88888.00 2015-08-15 14:40:02.625 227 12561.58 105.72 54461.82 88888.00 2015-08-15 14:40:02.750 227 12561.52 105.70 54461.82 88888.00 2015-08-15 14:40:02.875 227 12561.48 105.67 54461.85 88888.00 2015-08-15 14:40:03.000 227 12561.45 105.65 54461.82 88888.00 2015-08-15 14:40:03.125 227 12561.42 105.65 54461.85 88888.00 2015-08-15 14:40:03.250 227 12561.40 105.67 54461.90 88888.00 2015-08-15 14:40:03.375 227 12561.38 105.65 54461.88 88888.00 2015-08-15 14:40:03.500 227 12561.30 105.62 54461.85 88888.00 2015-08-15 14:40:03.625 227 12561.30 105.65 54461.85 88888.00 2015-08-15 14:40:03.750 227 12561.30 105.67 54461.88 88888.00 2015-08-15 14:40:03.875 227 12561.25 105.72 54461.88 88888.00 2015-08-15 14:40:04.000 227 12561.17 105.70 54461.88 88888.00 2015-08-15 14:40:04.125 227 12561.15 105.70 54461.90 88888.00 2015-08-15 14:40:04.250 227 12561.12 105.72 54461.95 88888.00 2015-08-15 14:40:04.375 227 12561.15 105.78 54461.95 88888.00 2015-08-15 14:40:04.500 227 12561.10 105.78 54461.93 88888.00 2015-08-15 14:40:04.625 227 12561.10 105.85 54461.93 88888.00 2015-08-15 14:40:04.750 227 12561.02 105.88 54461.95 88888.00 2015-08-15 14:40:04.875 227 12561.00 105.90 54461.93 88888.00 2015-08-15 14:40:05.000 227 12561.02 105.95 54461.95 88888.00 2015-08-15 14:40:05.125 227 12561.00 106.00 54461.95 88888.00 2015-08-15 14:40:05.250 227 12560.90 106.08 54461.97 88888.00 2015-08-15 14:40:05.375 227 12560.85 106.12 54461.95 88888.00 2015-08-15 14:40:05.500 227 12560.85 106.12 54461.95 88888.00 2015-08-15 14:40:05.625 227 12560.80 106.20 54461.95 88888.00 2015-08-15 14:40:05.750 227 12560.83 106.28 54461.95 88888.00 2015-08-15 14:40:05.875 227 12560.80 106.33 54461.97 88888.00 2015-08-15 14:40:06.000 227 12560.83 106.40 54461.97 88888.00 2015-08-15 14:40:06.125 227 12560.85 106.47 54461.97 88888.00 2015-08-15 14:40:06.250 227 12560.77 106.55 54461.97 88888.00 2015-08-15 14:40:06.375 227 12560.77 106.62 54461.97 88888.00 2015-08-15 14:40:06.500 227 12560.77 106.72 54462.00 88888.00 2015-08-15 14:40:06.625 227 12560.75 106.78 54462.03 88888.00 2015-08-15 14:40:06.750 227 12560.70 106.83 54462.00 88888.00 2015-08-15 14:40:06.875 227 12560.67 106.95 54462.00 88888.00 2015-08-15 14:40:07.000 227 12560.65 107.03 54462.03 88888.00 2015-08-15 14:40:07.125 227 12560.55 107.08 54462.00 88888.00 2015-08-15 14:40:07.250 227 12560.52 107.17 54462.00 88888.00 2015-08-15 14:40:07.375 227 12560.55 107.25 54462.03 88888.00 2015-08-15 14:40:07.500 227 12560.52 107.35 54462.05 88888.00 2015-08-15 14:40:07.625 227 12560.50 107.47 54462.05 88888.00 2015-08-15 14:40:07.750 227 12560.52 107.55 54462.03 88888.00 2015-08-15 14:40:07.875 227 12560.55 107.62 54462.03 88888.00 2015-08-15 14:40:08.000 227 12560.55 107.70 54462.05 88888.00 2015-08-15 14:40:08.125 227 12560.52 107.83 54462.07 88888.00 2015-08-15 14:40:08.250 227 12560.52 107.95 54462.10 88888.00 2015-08-15 14:40:08.375 227 12560.52 108.00 54462.07 88888.00 2015-08-15 14:40:08.500 227 12560.52 108.03 54462.05 88888.00 2015-08-15 14:40:08.625 227 12560.50 108.12 54462.03 88888.00 2015-08-15 14:40:08.750 227 12560.55 108.22 54462.03 88888.00 2015-08-15 14:40:08.875 227 12560.50 108.30 54462.03 88888.00 2015-08-15 14:40:09.000 227 12560.48 108.35 54461.97 88888.00 2015-08-15 14:40:09.125 227 12560.50 108.42 54462.03 88888.00 2015-08-15 14:40:09.250 227 12560.50 108.55 54462.03 88888.00 2015-08-15 14:40:09.375 227 12560.48 108.58 54462.03 88888.00 2015-08-15 14:40:09.500 227 12560.45 108.67 54462.05 88888.00 2015-08-15 14:40:09.625 227 12560.40 108.78 54462.07 88888.00 2015-08-15 14:40:09.750 227 12560.38 108.88 54462.07 88888.00 2015-08-15 14:40:09.875 227 12560.42 108.92 54462.07 88888.00 2015-08-15 14:40:10.000 227 12560.45 109.00 54462.07 88888.00 2015-08-15 14:40:10.125 227 12560.38 109.03 54462.07 88888.00 2015-08-15 14:40:10.250 227 12560.30 109.10 54462.12 88888.00 2015-08-15 14:40:10.375 227 12560.35 109.20 54462.12 88888.00 2015-08-15 14:40:10.500 227 12560.40 109.25 54462.07 88888.00 2015-08-15 14:40:10.625 227 12560.40 109.28 54462.07 88888.00 2015-08-15 14:40:10.750 227 12560.45 109.33 54462.05 88888.00 2015-08-15 14:40:10.875 227 12560.45 109.38 54462.05 88888.00 2015-08-15 14:40:11.000 227 12560.50 109.40 54462.05 88888.00 2015-08-15 14:40:11.125 227 12560.52 109.45 54462.07 88888.00 2015-08-15 14:40:11.250 227 12560.52 109.53 54462.07 88888.00 2015-08-15 14:40:11.375 227 12560.60 109.58 54462.07 88888.00 2015-08-15 14:40:11.500 227 12560.65 109.58 54462.05 88888.00 2015-08-15 14:40:11.625 227 12560.65 109.58 54462.05 88888.00 2015-08-15 14:40:11.750 227 12560.70 109.62 54462.07 88888.00 2015-08-15 14:40:11.875 227 12560.75 109.62 54462.05 88888.00 2015-08-15 14:40:12.000 227 12560.75 109.67 54462.00 88888.00 2015-08-15 14:40:12.125 227 12560.80 109.67 54462.03 88888.00 2015-08-15 14:40:12.250 227 12560.80 109.67 54462.03 88888.00 2015-08-15 14:40:12.375 227 12560.88 109.67 54462.03 88888.00 2015-08-15 14:40:12.500 227 12560.98 109.70 54462.05 88888.00 2015-08-15 14:40:12.625 227 12561.08 109.72 54462.05 88888.00 2015-08-15 14:40:12.750 227 12561.12 109.72 54462.05 88888.00 2015-08-15 14:40:12.875 227 12561.17 109.72 54462.03 88888.00 2015-08-15 14:40:13.000 227 12561.23 109.75 54461.97 88888.00 2015-08-15 14:40:13.125 227 12561.33 109.78 54462.05 88888.00 2015-08-15 14:40:13.250 227 12561.33 109.70 54462.00 88888.00 2015-08-15 14:40:13.375 227 12561.40 109.70 54461.97 88888.00 2015-08-15 14:40:13.500 227 12561.40 109.72 54462.00 88888.00 2015-08-15 14:40:13.625 227 12561.48 109.75 54461.97 88888.00 2015-08-15 14:40:13.750 227 12561.50 109.67 54461.97 88888.00 2015-08-15 14:40:13.875 227 12561.55 109.65 54461.95 88888.00 2015-08-15 14:40:14.000 227 12561.65 109.65 54461.95 88888.00 2015-08-15 14:40:14.125 227 12561.73 109.65 54461.97 88888.00 2015-08-15 14:40:14.250 227 12561.83 109.62 54462.00 88888.00 2015-08-15 14:40:14.375 227 12561.95 109.62 54462.03 88888.00 2015-08-15 14:40:14.500 227 12561.98 109.60 54462.00 88888.00 2015-08-15 14:40:14.625 227 12562.00 109.60 54462.00 88888.00 2015-08-15 14:40:14.750 227 12562.02 109.58 54461.97 88888.00 2015-08-15 14:40:14.875 227 12562.08 109.58 54461.97 88888.00 2015-08-15 14:40:15.000 227 12562.17 109.53 54461.95 88888.00 2015-08-15 14:40:15.125 227 12562.20 109.53 54461.97 88888.00 2015-08-15 14:40:15.250 227 12562.27 109.50 54462.00 88888.00 2015-08-15 14:40:15.375 227 12562.38 109.50 54462.00 88888.00 2015-08-15 14:40:15.500 227 12562.40 109.50 54462.00 88888.00 2015-08-15 14:40:15.625 227 12562.48 109.47 54462.00 88888.00 2015-08-15 14:40:15.750 227 12562.58 109.47 54462.00 88888.00 2015-08-15 14:40:15.875 227 12562.62 109.42 54461.97 88888.00 2015-08-15 14:40:16.000 227 12562.75 109.45 54461.97 88888.00 2015-08-15 14:40:16.125 227 12562.80 109.45 54461.97 88888.00 2015-08-15 14:40:16.250 227 12562.88 109.45 54461.97 88888.00 2015-08-15 14:40:16.375 227 12563.08 109.53 54462.03 88888.00 2015-08-15 14:40:16.500 227 12563.12 109.55 54462.00 88888.00 2015-08-15 14:40:16.625 227 12563.15 109.53 54461.97 88888.00 2015-08-15 14:40:16.750 227 12563.20 109.50 54461.93 88888.00 2015-08-15 14:40:16.875 227 12563.38 109.53 54461.95 88888.00 2015-08-15 14:40:17.000 227 12563.48 109.50 54461.95 88888.00 2015-08-15 14:40:17.125 227 12563.58 109.53 54461.97 88888.00 2015-08-15 14:40:17.250 227 12563.62 109.53 54461.97 88888.00 2015-08-15 14:40:17.375 227 12563.73 109.55 54461.97 88888.00 2015-08-15 14:40:17.500 227 12563.83 109.55 54461.95 88888.00 2015-08-15 14:40:17.625 227 12563.90 109.55 54461.95 88888.00 2015-08-15 14:40:17.750 227 12563.98 109.53 54461.95 88888.00 2015-08-15 14:40:17.875 227 12564.12 109.55 54461.95 88888.00 2015-08-15 14:40:18.000 227 12564.30 109.53 54461.95 88888.00 2015-08-15 14:40:18.125 227 12564.45 109.55 54461.95 88888.00 2015-08-15 14:40:18.250 227 12564.52 109.50 54461.93 88888.00 2015-08-15 14:40:18.375 227 12564.60 109.47 54461.93 88888.00 2015-08-15 14:40:18.500 227 12564.73 109.47 54461.93 88888.00 2015-08-15 14:40:18.625 227 12564.85 109.45 54461.93 88888.00 2015-08-15 14:40:18.750 227 12565.00 109.47 54461.95 88888.00 2015-08-15 14:40:18.875 227 12565.10 109.47 54461.93 88888.00 2015-08-15 14:40:19.000 227 12565.23 109.47 54461.93 88888.00 2015-08-15 14:40:19.125 227 12565.30 109.45 54461.93 88888.00 2015-08-15 14:40:19.250 227 12565.42 109.42 54461.93 88888.00 2015-08-15 14:40:19.375 227 12565.55 109.38 54461.93 88888.00 2015-08-15 14:40:19.500 227 12565.67 109.40 54461.90 88888.00 2015-08-15 14:40:19.625 227 12565.85 109.42 54461.90 88888.00 2015-08-15 14:40:19.750 227 12566.00 109.40 54461.93 88888.00 2015-08-15 14:40:19.875 227 12566.17 109.38 54461.90 88888.00 2015-08-15 14:40:20.000 227 12566.33 109.38 54461.90 88888.00 2015-08-15 14:40:20.125 227 12566.42 109.35 54461.90 88888.00 2015-08-15 14:40:20.250 227 12566.52 109.33 54461.93 88888.00 2015-08-15 14:40:20.375 227 12566.77 109.30 54461.93 88888.00 2015-08-15 14:40:20.500 227 12566.92 109.30 54461.97 88888.00 2015-08-15 14:40:20.625 227 12567.05 109.22 54462.00 88888.00 2015-08-15 14:40:20.750 227 12567.20 109.17 54461.97 88888.00 2015-08-15 14:40:20.875 227 12567.35 109.12 54461.93 88888.00 2015-08-15 14:40:21.000 227 12567.50 109.08 54461.93 88888.00 2015-08-15 14:40:21.125 227 12567.65 109.05 54461.93 88888.00 2015-08-15 14:40:21.250 227 12567.80 109.03 54461.97 88888.00 2015-08-15 14:40:21.375 227 12567.95 108.97 54461.97 88888.00 2015-08-15 14:40:21.500 227 12568.05 108.90 54461.97 88888.00 2015-08-15 14:40:21.625 227 12568.20 108.83 54462.00 88888.00 2015-08-15 14:40:21.750 227 12568.35 108.78 54461.95 88888.00 2015-08-15 14:40:21.875 227 12568.52 108.67 54461.95 88888.00 2015-08-15 14:40:22.000 227 12568.75 108.62 54461.93 88888.00 2015-08-15 14:40:22.125 227 12568.95 108.58 54461.95 88888.00 2015-08-15 14:40:22.250 227 12569.08 108.45 54461.97 88888.00 2015-08-15 14:40:22.375 227 12569.23 108.38 54462.00 88888.00 2015-08-15 14:40:22.500 227 12569.48 108.30 54461.97 88888.00 2015-08-15 14:40:22.625 227 12569.65 108.22 54461.97 88888.00 2015-08-15 14:40:22.750 227 12569.77 108.12 54461.95 88888.00 2015-08-15 14:40:22.875 227 12569.85 108.05 54462.00 88888.00 2015-08-15 14:40:23.000 227 12570.00 107.97 54461.97 88888.00 2015-08-15 14:40:23.125 227 12570.17 107.88 54461.97 88888.00 2015-08-15 14:40:23.250 227 12570.30 107.75 54462.00 88888.00 2015-08-15 14:40:23.375 227 12570.48 107.70 54461.97 88888.00 2015-08-15 14:40:23.500 227 12570.55 107.60 54462.00 88888.00 2015-08-15 14:40:23.625 227 12570.67 107.50 54462.07 88888.00 2015-08-15 14:40:23.750 227 12570.85 107.40 54462.05 88888.00 2015-08-15 14:40:23.875 227 12571.02 107.30 54462.05 88888.00 2015-08-15 14:40:24.000 227 12571.15 107.20 54462.05 88888.00 2015-08-15 14:40:24.125 227 12571.30 107.12 54462.07 88888.00 2015-08-15 14:40:24.250 227 12571.52 107.03 54462.07 88888.00 2015-08-15 14:40:24.375 227 12571.73 106.95 54462.05 88888.00 2015-08-15 14:40:24.500 227 12571.88 106.85 54462.05 88888.00 2015-08-15 14:40:24.625 227 12572.00 106.75 54462.03 88888.00 2015-08-15 14:40:24.750 227 12572.12 106.67 54462.10 88888.00 2015-08-15 14:40:24.875 227 12572.23 106.58 54462.12 88888.00 2015-08-15 14:40:25.000 227 12572.40 106.50 54462.12 88888.00 2015-08-15 14:40:25.125 227 12572.60 106.40 54462.12 88888.00 2015-08-15 14:40:25.250 227 12572.73 106.30 54462.12 88888.00 2015-08-15 14:40:25.375 227 12572.88 106.20 54462.12 88888.00 2015-08-15 14:40:25.500 227 12573.08 106.08 54462.12 88888.00 2015-08-15 14:40:25.625 227 12573.20 106.00 54462.15 88888.00 2015-08-15 14:40:25.750 227 12573.33 105.92 54462.12 88888.00 2015-08-15 14:40:25.875 227 12573.50 105.85 54462.15 88888.00 2015-08-15 14:40:26.000 227 12573.65 105.72 54462.18 88888.00 2015-08-15 14:40:26.125 227 12573.85 105.65 54462.15 88888.00 2015-08-15 14:40:26.250 227 12573.98 105.53 54462.20 88888.00 2015-08-15 14:40:26.375 227 12574.10 105.47 54462.18 88888.00 2015-08-15 14:40:26.500 227 12574.23 105.42 54462.18 88888.00 2015-08-15 14:40:26.625 227 12574.38 105.33 54462.15 88888.00 2015-08-15 14:40:26.750 227 12574.48 105.20 54462.15 88888.00 2015-08-15 14:40:26.875 227 12574.58 105.08 54462.18 88888.00 2015-08-15 14:40:27.000 227 12574.75 105.03 54462.20 88888.00 2015-08-15 14:40:27.125 227 12574.88 104.97 54462.22 88888.00 2015-08-15 14:40:27.250 227 12574.95 104.90 54462.22 88888.00 2015-08-15 14:40:27.375 227 12575.10 104.83 54462.22 88888.00 2015-08-15 14:40:27.500 227 12575.23 104.75 54462.25 88888.00 2015-08-15 14:40:27.625 227 12575.33 104.65 54462.25 88888.00 2015-08-15 14:40:27.750 227 12575.42 104.53 54462.25 88888.00 2015-08-15 14:40:27.875 227 12575.52 104.45 54462.28 88888.00 2015-08-15 14:40:28.000 227 12575.62 104.38 54462.30 88888.00 2015-08-15 14:40:28.125 227 12575.80 104.28 54462.35 88888.00 2015-08-15 14:40:28.250 227 12575.95 104.12 54462.35 88888.00 2015-08-15 14:40:28.375 227 12576.08 104.05 54462.32 88888.00 2015-08-15 14:40:28.500 227 12576.15 103.92 54462.32 88888.00 2015-08-15 14:40:28.625 227 12576.23 103.80 54462.35 88888.00 2015-08-15 14:40:28.750 227 12576.35 103.67 54462.35 88888.00 2015-08-15 14:40:28.875 227 12576.50 103.58 54462.35 88888.00 2015-08-15 14:40:29.000 227 12576.62 103.47 54462.35 88888.00 2015-08-15 14:40:29.125 227 12576.75 103.35 54462.35 88888.00 2015-08-15 14:40:29.250 227 12576.88 103.22 54462.35 88888.00 2015-08-15 14:40:29.375 227 12577.00 103.17 54462.38 88888.00 2015-08-15 14:40:29.500 227 12577.02 103.08 54462.40 88888.00 2015-08-15 14:40:29.625 227 12577.05 102.95 54462.40 88888.00 2015-08-15 14:40:29.750 227 12577.10 102.83 54462.40 88888.00 2015-08-15 14:40:29.875 227 12577.25 102.72 54462.43 88888.00 2015-08-15 14:40:30.000 227 12577.40 102.60 54462.47 88888.00 2015-08-15 14:40:30.125 227 12577.58 102.50 54462.50 88888.00 2015-08-15 14:40:30.250 227 12577.67 102.35 54462.53 88888.00 2015-08-15 14:40:30.375 227 12577.77 102.22 54462.53 88888.00 2015-08-15 14:40:30.500 227 12577.85 102.08 54462.53 88888.00 2015-08-15 14:40:30.625 227 12577.92 101.97 54462.55 88888.00 2015-08-15 14:40:30.750 227 12578.02 101.88 54462.57 88888.00 2015-08-15 14:40:30.875 227 12578.12 101.72 54462.62 88888.00 2015-08-15 14:40:31.000 227 12578.20 101.60 54462.65 88888.00 2015-08-15 14:40:31.125 227 12578.27 101.50 54462.65 88888.00 2015-08-15 14:40:31.250 227 12578.35 101.35 54462.68 88888.00 2015-08-15 14:40:31.375 227 12578.48 101.25 54462.70 88888.00 2015-08-15 14:40:31.500 227 12578.60 101.20 54462.75 88888.00 2015-08-15 14:40:31.625 227 12578.67 101.08 54462.75 88888.00 2015-08-15 14:40:31.750 227 12578.67 100.97 54462.78 88888.00 2015-08-15 14:40:31.875 227 12578.73 100.85 54462.80 88888.00 2015-08-15 14:40:32.000 227 12578.83 100.75 54462.80 88888.00 2015-08-15 14:40:32.125 227 12578.92 100.65 54462.80 88888.00 2015-08-15 14:40:32.250 227 12578.98 100.58 54462.85 88888.00 2015-08-15 14:40:32.375 227 12579.10 100.53 54462.85 88888.00 2015-08-15 14:40:32.500 227 12579.15 100.40 54462.88 88888.00 2015-08-15 14:40:32.625 227 12579.17 100.28 54462.88 88888.00 2015-08-15 14:40:32.750 227 12579.25 100.20 54462.90 88888.00 2015-08-15 14:40:32.875 227 12579.33 100.10 54462.90 88888.00 2015-08-15 14:40:33.000 227 12579.38 100.03 54462.93 88888.00 2015-08-15 14:40:33.125 227 12579.48 99.95 54462.95 88888.00 2015-08-15 14:40:33.250 227 12579.55 99.88 54463.00 88888.00 2015-08-15 14:40:33.375 227 12579.62 99.80 54463.03 88888.00 2015-08-15 14:40:33.500 227 12579.70 99.72 54463.07 88888.00 2015-08-15 14:40:33.625 227 12579.70 99.67 54463.10 88888.00 2015-08-15 14:40:33.750 227 12579.77 99.60 54463.07 88888.00 2015-08-15 14:40:33.875 227 12579.77 99.55 54463.10 88888.00 2015-08-15 14:40:34.000 227 12579.80 99.45 54463.12 88888.00 2015-08-15 14:40:34.125 227 12579.83 99.38 54463.15 88888.00 2015-08-15 14:40:34.250 227 12579.77 99.33 54463.18 88888.00 2015-08-15 14:40:34.375 227 12579.85 99.30 54463.20 88888.00 2015-08-15 14:40:34.500 227 12579.95 99.25 54463.25 88888.00 2015-08-15 14:40:34.625 227 12579.92 99.17 54463.25 88888.00 2015-08-15 14:40:34.750 227 12579.90 99.12 54463.25 88888.00 2015-08-15 14:40:34.875 227 12579.92 99.08 54463.28 88888.00 2015-08-15 14:40:35.000 227 12579.95 99.03 54463.28 88888.00 2015-08-15 14:40:35.125 227 12580.00 98.97 54463.32 88888.00 2015-08-15 14:40:35.250 227 12579.98 98.90 54463.35 88888.00 2015-08-15 14:40:35.375 227 12579.98 98.83 54463.38 88888.00 2015-08-15 14:40:35.500 227 12580.00 98.80 54463.38 88888.00 2015-08-15 14:40:35.625 227 12580.02 98.78 54463.45 88888.00 2015-08-15 14:40:35.750 227 12580.02 98.72 54463.45 88888.00 2015-08-15 14:40:35.875 227 12580.02 98.65 54463.47 88888.00 2015-08-15 14:40:36.000 227 12580.08 98.60 54463.47 88888.00 2015-08-15 14:40:36.125 227 12580.10 98.55 54463.50 88888.00 2015-08-15 14:40:36.250 227 12580.05 98.47 54463.55 88888.00 2015-08-15 14:40:36.375 227 12580.00 98.42 54463.55 88888.00 2015-08-15 14:40:36.500 227 12580.02 98.42 54463.57 88888.00 2015-08-15 14:40:36.625 227 12580.10 98.40 54463.62 88888.00 2015-08-15 14:40:36.750 227 12580.12 98.38 54463.65 88888.00 2015-08-15 14:40:36.875 227 12580.12 98.35 54463.70 88888.00 2015-08-15 14:40:37.000 227 12580.08 98.30 54463.70 88888.00 2015-08-15 14:40:37.125 227 12580.05 98.25 54463.72 88888.00 2015-08-15 14:40:37.250 227 12580.02 98.17 54463.75 88888.00 2015-08-15 14:40:37.375 227 12580.05 98.12 54463.75 88888.00 2015-08-15 14:40:37.500 227 12580.08 98.12 54463.80 88888.00 2015-08-15 14:40:37.625 227 12580.10 98.10 54463.82 88888.00 2015-08-15 14:40:37.750 227 12580.10 98.12 54463.88 88888.00 2015-08-15 14:40:37.875 227 12580.08 98.10 54463.90 88888.00 2015-08-15 14:40:38.000 227 12580.05 98.08 54463.93 88888.00 2015-08-15 14:40:38.125 227 12580.05 98.03 54463.95 88888.00 2015-08-15 14:40:38.250 227 12580.05 98.03 54463.97 88888.00 2015-08-15 14:40:38.375 227 12580.02 98.03 54463.97 88888.00 2015-08-15 14:40:38.500 227 12580.00 98.03 54464.00 88888.00 2015-08-15 14:40:38.625 227 12579.95 97.97 54464.00 88888.00 2015-08-15 14:40:38.750 227 12579.92 98.00 54464.03 88888.00 2015-08-15 14:40:38.875 227 12579.92 97.95 54464.03 88888.00 2015-08-15 14:40:39.000 227 12579.92 97.92 54464.03 88888.00 2015-08-15 14:40:39.125 227 12579.92 97.92 54464.07 88888.00 2015-08-15 14:40:39.250 227 12579.90 97.90 54464.07 88888.00 2015-08-15 14:40:39.375 227 12579.88 97.88 54464.10 88888.00 2015-08-15 14:40:39.500 227 12579.88 97.88 54464.12 88888.00 2015-08-15 14:40:39.625 227 12579.88 97.88 54464.15 88888.00 2015-08-15 14:40:39.750 227 12579.80 97.88 54464.15 88888.00 2015-08-15 14:40:39.875 227 12579.85 97.88 54464.15 88888.00 2015-08-15 14:40:40.000 227 12579.83 97.88 54464.15 88888.00 2015-08-15 14:40:40.125 227 12579.77 97.88 54464.15 88888.00 2015-08-15 14:40:40.250 227 12579.73 97.90 54464.20 88888.00 2015-08-15 14:40:40.375 227 12579.70 97.90 54464.22 88888.00 2015-08-15 14:40:40.500 227 12579.77 97.88 54464.20 88888.00 2015-08-15 14:40:40.625 227 12579.83 97.83 54464.22 88888.00 2015-08-15 14:40:40.750 227 12579.85 97.85 54464.22 88888.00 2015-08-15 14:40:40.875 227 12579.77 97.83 54464.22 88888.00 2015-08-15 14:40:41.000 227 12579.73 97.83 54464.25 88888.00 2015-08-15 14:40:41.125 227 12579.70 97.83 54464.28 88888.00 2015-08-15 14:40:41.250 227 12579.75 97.85 54464.30 88888.00 2015-08-15 14:40:41.375 227 12579.80 97.83 54464.32 88888.00 2015-08-15 14:40:41.500 227 12579.77 97.83 54464.32 88888.00 2015-08-15 14:40:41.625 227 12579.70 97.83 54464.28 88888.00 2015-08-15 14:40:41.750 227 12579.65 97.83 54464.28 88888.00 2015-08-15 14:40:41.875 227 12579.67 97.78 54464.28 88888.00 2015-08-15 14:40:42.000 227 12579.70 97.72 54464.28 88888.00 2015-08-15 14:40:42.125 227 12579.67 97.75 54464.30 88888.00 2015-08-15 14:40:42.250 227 12579.58 97.78 54464.35 88888.00 2015-08-15 14:40:42.375 227 12579.58 97.80 54464.35 88888.00 2015-08-15 14:40:42.500 227 12579.58 97.78 54464.38 88888.00 2015-08-15 14:40:42.625 227 12579.52 97.78 54464.40 88888.00 2015-08-15 14:40:42.750 227 12579.42 97.78 54464.43 88888.00 2015-08-15 14:40:42.875 227 12579.42 97.80 54464.40 88888.00 2015-08-15 14:40:43.000 227 12579.45 97.83 54464.43 88888.00 2015-08-15 14:40:43.125 227 12579.42 97.85 54464.45 88888.00 2015-08-15 14:40:43.250 227 12579.38 97.83 54464.50 88888.00 2015-08-15 14:40:43.375 227 12579.38 97.83 54464.50 88888.00 2015-08-15 14:40:43.500 227 12579.27 97.80 54464.47 88888.00 2015-08-15 14:40:43.625 227 12579.23 97.85 54464.47 88888.00 2015-08-15 14:40:43.750 227 12579.20 97.85 54464.53 88888.00 2015-08-15 14:40:43.875 227 12579.12 97.92 54464.57 88888.00 2015-08-15 14:40:44.000 227 12579.08 97.90 54464.57 88888.00 2015-08-15 14:40:44.125 227 12579.00 97.85 54464.57 88888.00 2015-08-15 14:40:44.250 227 12578.95 97.88 54464.60 88888.00 2015-08-15 14:40:44.375 227 12578.95 97.90 54464.60 88888.00 2015-08-15 14:40:44.500 227 12578.90 97.88 54464.60 88888.00 2015-08-15 14:40:44.625 227 12578.83 97.88 54464.62 88888.00 2015-08-15 14:40:44.750 227 12578.77 97.88 54464.65 88888.00 2015-08-15 14:40:44.875 227 12578.73 97.88 54464.65 88888.00 2015-08-15 14:40:45.000 227 12578.75 97.90 54464.68 88888.00 2015-08-15 14:40:45.125 227 12578.73 97.90 54464.70 88888.00 2015-08-15 14:40:45.250 227 12578.62 97.92 54464.72 88888.00 2015-08-15 14:40:45.375 227 12578.60 97.95 54464.75 88888.00 2015-08-15 14:40:45.500 227 12578.52 97.92 54464.78 88888.00 2015-08-15 14:40:45.625 227 12578.48 97.92 54464.75 88888.00 2015-08-15 14:40:45.750 227 12578.38 97.95 54464.75 88888.00 2015-08-15 14:40:45.875 227 12578.30 97.95 54464.75 88888.00 2015-08-15 14:40:46.000 227 12578.25 97.97 54464.78 88888.00 2015-08-15 14:40:46.125 227 12578.20 98.00 54464.80 88888.00 2015-08-15 14:40:46.250 227 12578.12 97.97 54464.80 88888.00 2015-08-15 14:40:46.375 227 12578.12 97.95 54464.80 88888.00 2015-08-15 14:40:46.500 227 12578.05 97.97 54464.82 88888.00 2015-08-15 14:40:46.625 227 12577.92 97.97 54464.82 88888.00 2015-08-15 14:40:46.750 227 12577.85 97.97 54464.85 88888.00 2015-08-15 14:40:46.875 227 12577.83 98.00 54464.88 88888.00 2015-08-15 14:40:47.000 227 12577.85 98.03 54464.88 88888.00 2015-08-15 14:40:47.125 227 12577.77 98.00 54464.90 88888.00 2015-08-15 14:40:47.250 227 12577.70 98.00 54464.93 88888.00 2015-08-15 14:40:47.375 227 12577.67 98.00 54464.93 88888.00 2015-08-15 14:40:47.500 227 12577.58 98.03 54464.93 88888.00 2015-08-15 14:40:47.625 227 12577.50 98.03 54464.95 88888.00 2015-08-15 14:40:47.750 227 12577.42 98.03 54464.95 88888.00 2015-08-15 14:40:47.875 227 12577.35 98.00 54464.95 88888.00 2015-08-15 14:40:48.000 227 12577.27 98.03 54464.97 88888.00 2015-08-15 14:40:48.125 227 12577.20 98.03 54465.00 88888.00 2015-08-15 14:40:48.250 227 12577.20 98.03 54464.97 88888.00 2015-08-15 14:40:48.375 227 12577.10 98.05 54465.00 88888.00 2015-08-15 14:40:48.500 227 12577.08 98.10 54465.00 88888.00 2015-08-15 14:40:48.625 227 12577.02 98.10 54465.03 88888.00 2015-08-15 14:40:48.750 227 12576.95 98.15 54465.10 88888.00 2015-08-15 14:40:48.875 227 12576.85 98.15 54465.07 88888.00 2015-08-15 14:40:49.000 227 12576.77 98.15 54465.10 88888.00 2015-08-15 14:40:49.125 227 12576.75 98.17 54465.12 88888.00 2015-08-15 14:40:49.250 227 12576.70 98.17 54465.15 88888.00 2015-08-15 14:40:49.375 227 12576.67 98.15 54465.12 88888.00 2015-08-15 14:40:49.500 227 12576.55 98.17 54465.12 88888.00 2015-08-15 14:40:49.625 227 12576.55 98.22 54465.15 88888.00 2015-08-15 14:40:49.750 227 12576.48 98.28 54465.18 88888.00 2015-08-15 14:40:49.875 227 12576.40 98.25 54465.15 88888.00 2015-08-15 14:40:50.000 227 12576.33 98.28 54465.18 88888.00 2015-08-15 14:40:50.125 227 12576.27 98.28 54465.20 88888.00 2015-08-15 14:40:50.250 227 12576.20 98.33 54465.22 88888.00 2015-08-15 14:40:50.375 227 12576.12 98.33 54465.22 88888.00 2015-08-15 14:40:50.500 227 12576.00 98.33 54465.25 88888.00 2015-08-15 14:40:50.625 227 12575.95 98.33 54465.25 88888.00 2015-08-15 14:40:50.750 227 12575.92 98.35 54465.25 88888.00 2015-08-15 14:40:50.875 227 12575.88 98.38 54465.25 88888.00 2015-08-15 14:40:51.000 227 12575.85 98.38 54465.25 88888.00 2015-08-15 14:40:51.125 227 12575.77 98.38 54465.30 88888.00 2015-08-15 14:40:51.250 227 12575.70 98.38 54465.30 88888.00 2015-08-15 14:40:51.375 227 12575.67 98.38 54465.30 88888.00 2015-08-15 14:40:51.500 227 12575.62 98.42 54465.32 88888.00 2015-08-15 14:40:51.625 227 12575.58 98.45 54465.35 88888.00 2015-08-15 14:40:51.750 227 12575.52 98.45 54465.35 88888.00 2015-08-15 14:40:51.875 227 12575.45 98.50 54465.38 88888.00 2015-08-15 14:40:52.000 227 12575.40 98.53 54465.40 88888.00 2015-08-15 14:40:52.125 227 12575.33 98.60 54465.40 88888.00 2015-08-15 14:40:52.250 227 12575.27 98.58 54465.43 88888.00 2015-08-15 14:40:52.375 227 12575.25 98.55 54465.40 88888.00 2015-08-15 14:40:52.500 227 12575.15 98.60 54465.45 88888.00 2015-08-15 14:40:52.625 227 12575.10 98.67 54465.47 88888.00 2015-08-15 14:40:52.750 227 12575.08 98.65 54465.45 88888.00 2015-08-15 14:40:52.875 227 12575.05 98.67 54465.45 88888.00 2015-08-15 14:40:53.000 227 12574.98 98.70 54465.43 88888.00 2015-08-15 14:40:53.125 227 12574.95 98.72 54465.45 88888.00 2015-08-15 14:40:53.250 227 12574.95 98.78 54465.47 88888.00 2015-08-15 14:40:53.375 227 12574.95 98.80 54465.45 88888.00 2015-08-15 14:40:53.500 227 12574.85 98.88 54465.47 88888.00 2015-08-15 14:40:53.625 227 12574.80 98.90 54465.50 88888.00 2015-08-15 14:40:53.750 227 12574.75 98.92 54465.50 88888.00 2015-08-15 14:40:53.875 227 12574.73 98.97 54465.53 88888.00 2015-08-15 14:40:54.000 227 12574.70 98.97 54465.50 88888.00 2015-08-15 14:40:54.125 227 12574.70 98.97 54465.53 88888.00 2015-08-15 14:40:54.250 227 12574.62 99.00 54465.53 88888.00 2015-08-15 14:40:54.375 227 12574.62 99.10 54465.55 88888.00 2015-08-15 14:40:54.500 227 12574.67 99.15 54465.55 88888.00 2015-08-15 14:40:54.625 227 12574.70 99.17 54465.57 88888.00 2015-08-15 14:40:54.750 227 12574.75 99.20 54465.57 88888.00 2015-08-15 14:40:54.875 227 12574.70 99.22 54465.57 88888.00 2015-08-15 14:40:55.000 227 12574.70 99.28 54465.57 88888.00 2015-08-15 14:40:55.125 227 12574.67 99.35 54465.60 88888.00 2015-08-15 14:40:55.250 227 12574.70 99.40 54465.57 88888.00 2015-08-15 14:40:55.375 227 12574.70 99.40 54465.57 88888.00 2015-08-15 14:40:55.500 227 12574.73 99.42 54465.57 88888.00 2015-08-15 14:40:55.625 227 12574.75 99.47 54465.57 88888.00 2015-08-15 14:40:55.750 227 12574.77 99.53 54465.57 88888.00 2015-08-15 14:40:55.875 227 12574.80 99.58 54465.57 88888.00 2015-08-15 14:40:56.000 227 12574.80 99.60 54465.57 88888.00 2015-08-15 14:40:56.125 227 12574.77 99.67 54465.60 88888.00 2015-08-15 14:40:56.250 227 12574.75 99.72 54465.60 88888.00 2015-08-15 14:40:56.375 227 12574.80 99.75 54465.60 88888.00 2015-08-15 14:40:56.500 227 12574.88 99.83 54465.60 88888.00 2015-08-15 14:40:56.625 227 12574.92 99.90 54465.57 88888.00 2015-08-15 14:40:56.750 227 12574.92 99.95 54465.60 88888.00 2015-08-15 14:40:56.875 227 12574.88 99.97 54465.60 88888.00 2015-08-15 14:40:57.000 227 12574.85 100.00 54465.57 88888.00 2015-08-15 14:40:57.125 227 12574.88 100.03 54465.60 88888.00 2015-08-15 14:40:57.250 227 12574.88 100.17 54465.60 88888.00 2015-08-15 14:40:57.375 227 12574.95 100.20 54465.60 88888.00 2015-08-15 14:40:57.500 227 12574.98 100.28 54465.60 88888.00 2015-08-15 14:40:57.625 227 12575.10 100.30 54465.60 88888.00 2015-08-15 14:40:57.750 227 12575.12 100.33 54465.57 88888.00 2015-08-15 14:40:57.875 227 12575.08 100.38 54465.57 88888.00 2015-08-15 14:40:58.000 227 12575.08 100.42 54465.57 88888.00 2015-08-15 14:40:58.125 227 12575.12 100.50 54465.57 88888.00 2015-08-15 14:40:58.250 227 12575.10 100.55 54465.55 88888.00 2015-08-15 14:40:58.375 227 12575.20 100.65 54465.55 88888.00 2015-08-15 14:40:58.500 227 12575.25 100.70 54465.57 88888.00 2015-08-15 14:40:58.625 227 12575.27 100.72 54465.53 88888.00 2015-08-15 14:40:58.750 227 12575.27 100.75 54465.53 88888.00 2015-08-15 14:40:58.875 227 12575.27 100.80 54465.53 88888.00 2015-08-15 14:40:59.000 227 12575.33 100.85 54465.50 88888.00 2015-08-15 14:40:59.125 227 12575.40 100.92 54465.53 88888.00 2015-08-15 14:40:59.250 227 12575.40 100.92 54465.55 88888.00 2015-08-15 14:40:59.375 227 12575.40 100.95 54465.53 88888.00 2015-08-15 14:40:59.500 227 12575.42 101.00 54465.50 88888.00 2015-08-15 14:40:59.625 227 12575.45 101.05 54465.53 88888.00 2015-08-15 14:40:59.750 227 12575.55 101.08 54465.53 88888.00 2015-08-15 14:40:59.875 227 12575.50 101.15 54465.53 88888.00 2015-08-15 14:41:00.000 227 12575.52 101.17 54465.50 88888.00 2015-08-15 14:41:00.125 227 12575.52 101.20 54465.50 88888.00 2015-08-15 14:41:00.250 227 12575.60 101.25 54465.50 88888.00 2015-08-15 14:41:00.375 227 12575.62 101.28 54465.50 88888.00 2015-08-15 14:41:00.500 227 12575.65 101.38 54465.53 88888.00 2015-08-15 14:41:00.625 227 12575.70 101.38 54465.53 88888.00 2015-08-15 14:41:00.750 227 12575.80 101.38 54465.50 88888.00 2015-08-15 14:41:00.875 227 12575.77 101.40 54465.50 88888.00 2015-08-15 14:41:01.000 227 12575.80 101.45 54465.53 88888.00 2015-08-15 14:41:01.125 227 12575.80 101.55 54465.55 88888.00 2015-08-15 14:41:01.250 227 12575.80 101.53 54465.53 88888.00 2015-08-15 14:41:01.375 227 12575.80 101.55 54465.53 88888.00 2015-08-15 14:41:01.500 227 12575.83 101.58 54465.53 88888.00 2015-08-15 14:41:01.625 227 12575.92 101.62 54465.55 88888.00 2015-08-15 14:41:01.750 227 12576.00 101.65 54465.53 88888.00 2015-08-15 14:41:01.875 227 12576.02 101.65 54465.53 88888.00 2015-08-15 14:41:02.000 227 12576.02 101.67 54465.53 88888.00 2015-08-15 14:41:02.125 227 12576.08 101.70 54465.53 88888.00 2015-08-15 14:41:02.250 227 12576.05 101.70 54465.53 88888.00 2015-08-15 14:41:02.375 227 12576.10 101.72 54465.50 88888.00 2015-08-15 14:41:02.500 227 12576.12 101.75 54465.50 88888.00 2015-08-15 14:41:02.625 227 12576.12 101.72 54465.53 88888.00 2015-08-15 14:41:02.750 227 12576.15 101.75 54465.50 88888.00 2015-08-15 14:41:02.875 227 12576.20 101.78 54465.50 88888.00 2015-08-15 14:41:03.000 227 12576.25 101.80 54465.47 88888.00 2015-08-15 14:41:03.125 227 12576.27 101.85 54465.53 88888.00 2015-08-15 14:41:03.250 227 12576.38 101.88 54465.53 88888.00 2015-08-15 14:41:03.375 227 12576.48 101.90 54465.50 88888.00 2015-08-15 14:41:03.500 227 12576.52 101.90 54465.47 88888.00 2015-08-15 14:41:03.625 227 12576.58 101.92 54465.47 88888.00 2015-08-15 14:41:03.750 227 12576.62 101.95 54465.47 88888.00 2015-08-15 14:41:03.875 227 12576.65 101.97 54465.47 88888.00 2015-08-15 14:41:04.000 227 12576.73 102.00 54465.50 88888.00 2015-08-15 14:41:04.125 227 12576.80 102.03 54465.50 88888.00 2015-08-15 14:41:04.250 227 12576.90 102.03 54465.47 88888.00 2015-08-15 14:41:04.375 227 12577.00 102.03 54465.45 88888.00 2015-08-15 14:41:04.500 227 12577.05 102.05 54465.43 88888.00 2015-08-15 14:41:04.625 227 12577.05 102.08 54465.45 88888.00 2015-08-15 14:41:04.750 227 12577.12 102.08 54465.45 88888.00 2015-08-15 14:41:04.875 227 12577.27 102.08 54465.45 88888.00 2015-08-15 14:41:05.000 227 12577.35 102.08 54465.43 88888.00 2015-08-15 14:41:05.125 227 12577.45 102.08 54465.43 88888.00 2015-08-15 14:41:05.250 227 12577.42 102.05 54465.43 88888.00 2015-08-15 14:41:05.375 227 12577.45 102.10 54465.43 88888.00 2015-08-15 14:41:05.500 227 12577.55 102.15 54465.43 88888.00 2015-08-15 14:41:05.625 227 12577.65 102.15 54465.43 88888.00 2015-08-15 14:41:05.750 227 12577.80 102.15 54465.40 88888.00 2015-08-15 14:41:05.875 227 12577.88 102.12 54465.40 88888.00 2015-08-15 14:41:06.000 227 12577.95 102.15 54465.38 88888.00 2015-08-15 14:41:06.125 227 12578.02 102.10 54465.40 88888.00 2015-08-15 14:41:06.250 227 12578.12 102.08 54465.43 88888.00 2015-08-15 14:41:06.375 227 12578.27 102.05 54465.38 88888.00 2015-08-15 14:41:06.500 227 12578.35 102.08 54465.40 88888.00 2015-08-15 14:41:06.625 227 12578.38 102.10 54465.43 88888.00 2015-08-15 14:41:06.750 227 12578.48 102.08 54465.43 88888.00 2015-08-15 14:41:06.875 227 12578.52 102.08 54465.43 88888.00 2015-08-15 14:41:07.000 227 12578.55 102.10 54465.43 88888.00 2015-08-15 14:41:07.125 227 12578.55 102.03 54465.40 88888.00 2015-08-15 14:41:07.250 227 12578.60 101.97 54465.45 88888.00 2015-08-15 14:41:07.375 227 12578.70 101.97 54465.43 88888.00 2015-08-15 14:41:07.500 227 12578.80 101.95 54465.40 88888.00 2015-08-15 14:41:07.625 227 12578.88 101.97 54465.43 88888.00 2015-08-15 14:41:07.750 227 12578.98 101.95 54465.40 88888.00 2015-08-15 14:41:07.875 227 12579.00 101.92 54465.38 88888.00 2015-08-15 14:41:08.000 227 12579.12 101.88 54465.35 88888.00 2015-08-15 14:41:08.125 227 12579.23 101.90 54465.38 88888.00 2015-08-15 14:41:08.250 227 12579.25 101.90 54465.40 88888.00 2015-08-15 14:41:08.375 227 12579.35 101.92 54465.38 88888.00 2015-08-15 14:41:08.500 227 12579.40 101.90 54465.38 88888.00 2015-08-15 14:41:08.625 227 12579.50 101.90 54465.38 88888.00 2015-08-15 14:41:08.750 227 12579.60 101.88 54465.35 88888.00 2015-08-15 14:41:08.875 227 12579.67 101.88 54465.35 88888.00 2015-08-15 14:41:09.000 227 12579.77 101.90 54465.32 88888.00 2015-08-15 14:41:09.125 227 12579.85 101.88 54465.32 88888.00 2015-08-15 14:41:09.250 227 12579.80 101.88 54465.32 88888.00 2015-08-15 14:41:09.375 227 12579.90 101.95 54465.35 88888.00 2015-08-15 14:41:09.500 227 12579.98 101.97 54465.40 88888.00 2015-08-15 14:41:09.625 227 12580.08 101.97 54465.38 88888.00 2015-08-15 14:41:09.750 227 12580.17 101.92 54465.38 88888.00 2015-08-15 14:41:09.875 227 12580.27 101.90 54465.35 88888.00 2015-08-15 14:41:10.000 227 12580.35 101.92 54465.32 88888.00 2015-08-15 14:41:10.125 227 12580.38 101.92 54465.35 88888.00 2015-08-15 14:41:10.250 227 12580.38 101.88 54465.35 88888.00 2015-08-15 14:41:10.375 227 12580.45 101.90 54465.35 88888.00 2015-08-15 14:41:10.500 227 12580.58 101.92 54465.35 88888.00 2015-08-15 14:41:10.625 227 12580.60 101.90 54465.32 88888.00 2015-08-15 14:41:10.750 227 12580.67 101.88 54465.30 88888.00 2015-08-15 14:41:10.875 227 12580.80 101.88 54465.32 88888.00 2015-08-15 14:41:11.000 227 12580.85 101.88 54465.30 88888.00 2015-08-15 14:41:11.125 227 12580.90 101.88 54465.32 88888.00 2015-08-15 14:41:11.250 227 12581.02 101.88 54465.32 88888.00 2015-08-15 14:41:11.375 227 12581.12 101.88 54465.32 88888.00 2015-08-15 14:41:11.500 227 12581.23 101.85 54465.30 88888.00 2015-08-15 14:41:11.625 227 12581.23 101.83 54465.32 88888.00 2015-08-15 14:41:11.750 227 12581.30 101.85 54465.32 88888.00 2015-08-15 14:41:11.875 227 12581.38 101.83 54465.35 88888.00 2015-08-15 14:41:12.000 227 12581.45 101.80 54465.30 88888.00 2015-08-15 14:41:12.125 227 12581.52 101.83 54465.32 88888.00 2015-08-15 14:41:12.250 227 12581.52 101.75 54465.35 88888.00 2015-08-15 14:41:12.375 227 12581.60 101.75 54465.35 88888.00 2015-08-15 14:41:12.500 227 12581.62 101.75 54465.32 88888.00 2015-08-15 14:41:12.625 227 12581.67 101.72 54465.35 88888.00 2015-08-15 14:41:12.750 227 12581.75 101.70 54465.35 88888.00 2015-08-15 14:41:12.875 227 12581.83 101.67 54465.35 88888.00 2015-08-15 14:41:13.000 227 12581.90 101.62 54465.35 88888.00 2015-08-15 14:41:13.125 227 12581.90 101.60 54465.35 88888.00 2015-08-15 14:41:13.250 227 12582.02 101.53 54465.38 88888.00 2015-08-15 14:41:13.375 227 12582.15 101.55 54465.38 88888.00 2015-08-15 14:41:13.500 227 12582.27 101.53 54465.43 88888.00 2015-08-15 14:41:13.625 227 12582.35 101.53 54465.40 88888.00 2015-08-15 14:41:13.750 227 12582.38 101.47 54465.40 88888.00 2015-08-15 14:41:13.875 227 12582.42 101.45 54465.40 88888.00 2015-08-15 14:41:14.000 227 12582.50 101.38 54465.40 88888.00 2015-08-15 14:41:14.125 227 12582.55 101.35 54465.40 88888.00 2015-08-15 14:41:14.250 227 12582.67 101.30 54465.45 88888.00 2015-08-15 14:41:14.375 227 12582.80 101.25 54465.43 88888.00 2015-08-15 14:41:14.500 227 12582.83 101.20 54465.45 88888.00 2015-08-15 14:41:14.625 227 12582.90 101.15 54465.43 88888.00 2015-08-15 14:41:14.750 227 12582.98 101.12 54465.45 88888.00 2015-08-15 14:41:14.875 227 12583.05 101.12 54465.45 88888.00 2015-08-15 14:41:15.000 227 12583.12 101.08 54465.45 88888.00 2015-08-15 14:41:15.125 227 12583.20 101.03 54465.50 88888.00 2015-08-15 14:41:15.250 227 12583.20 100.97 54465.50 88888.00 2015-08-15 14:41:15.375 227 12583.27 100.97 54465.50 88888.00 2015-08-15 14:41:15.500 227 12583.38 100.97 54465.55 88888.00 2015-08-15 14:41:15.625 227 12583.48 100.95 54465.53 88888.00 2015-08-15 14:41:15.750 227 12583.55 100.90 54465.53 88888.00 2015-08-15 14:41:15.875 227 12583.62 100.88 54465.53 88888.00 2015-08-15 14:41:16.000 227 12583.65 100.83 54465.53 88888.00 2015-08-15 14:41:16.125 227 12583.73 100.85 54465.55 88888.00 2015-08-15 14:41:16.250 227 12583.80 100.80 54465.57 88888.00 2015-08-15 14:41:16.375 227 12583.95 100.78 54465.55 88888.00 2015-08-15 14:41:16.500 227 12584.02 100.80 54465.53 88888.00 2015-08-15 14:41:16.625 227 12584.10 100.78 54465.53 88888.00 2015-08-15 14:41:16.750 227 12584.12 100.78 54465.53 88888.00 2015-08-15 14:41:16.875 227 12584.20 100.75 54465.55 88888.00 2015-08-15 14:41:17.000 227 12584.27 100.72 54465.57 88888.00 2015-08-15 14:41:17.125 227 12584.35 100.70 54465.60 88888.00 2015-08-15 14:41:17.250 227 12584.33 100.70 54465.60 88888.00 2015-08-15 14:41:17.375 227 12584.40 100.67 54465.62 88888.00 2015-08-15 14:41:17.500 227 12584.48 100.65 54465.60 88888.00 2015-08-15 14:41:17.625 227 12584.58 100.62 54465.60 88888.00 2015-08-15 14:41:17.750 227 12584.60 100.60 54465.57 88888.00 2015-08-15 14:41:17.875 227 12584.60 100.58 54465.60 88888.00 2015-08-15 14:41:18.000 227 12584.58 100.55 54465.62 88888.00 2015-08-15 14:41:18.125 227 12584.58 100.58 54465.65 88888.00 2015-08-15 14:41:18.250 227 12584.60 100.55 54465.68 88888.00 2015-08-15 14:41:18.375 227 12584.65 100.53 54465.65 88888.00 2015-08-15 14:41:18.500 227 12584.65 100.53 54465.68 88888.00 2015-08-15 14:41:18.625 227 12584.73 100.50 54465.70 88888.00 2015-08-15 14:41:18.750 227 12584.80 100.47 54465.72 88888.00 2015-08-15 14:41:18.875 227 12584.83 100.47 54465.72 88888.00 2015-08-15 14:41:19.000 227 12584.77 100.40 54465.72 88888.00 2015-08-15 14:41:19.125 227 12584.75 100.40 54465.72 88888.00 2015-08-15 14:41:19.250 227 12584.77 100.40 54465.80 88888.00 2015-08-15 14:41:19.375 227 12584.83 100.40 54465.78 88888.00 2015-08-15 14:41:19.500 227 12584.77 100.45 54465.80 88888.00 2015-08-15 14:41:19.625 227 12584.77 100.42 54465.82 88888.00 2015-08-15 14:41:19.750 227 12584.85 100.40 54465.80 88888.00 2015-08-15 14:41:19.875 227 12584.92 100.42 54465.85 88888.00 2015-08-15 14:41:20.000 227 12584.88 100.38 54465.85 88888.00 2015-08-15 14:41:20.125 227 12584.85 100.38 54465.85 88888.00 2015-08-15 14:41:20.250 227 12584.88 100.35 54465.88 88888.00 2015-08-15 14:41:20.375 227 12584.85 100.38 54465.90 88888.00 2015-08-15 14:41:20.500 227 12584.80 100.38 54465.90 88888.00 2015-08-15 14:41:20.625 227 12584.83 100.38 54465.93 88888.00 2015-08-15 14:41:20.750 227 12584.85 100.38 54465.93 88888.00 2015-08-15 14:41:20.875 227 12584.85 100.35 54465.95 88888.00 2015-08-15 14:41:21.000 227 12584.88 100.33 54465.95 88888.00 2015-08-15 14:41:21.125 227 12584.85 100.30 54465.97 88888.00 2015-08-15 14:41:21.250 227 12584.80 100.33 54466.00 88888.00 2015-08-15 14:41:21.375 227 12584.80 100.35 54466.03 88888.00 2015-08-15 14:41:21.500 227 12584.83 100.33 54466.03 88888.00 2015-08-15 14:41:21.625 227 12584.85 100.28 54466.03 88888.00 2015-08-15 14:41:21.750 227 12584.80 100.25 54466.05 88888.00 2015-08-15 14:41:21.875 227 12584.77 100.25 54466.05 88888.00 2015-08-15 14:41:22.000 227 12584.75 100.22 54466.07 88888.00 2015-08-15 14:41:22.125 227 12584.73 100.22 54466.10 88888.00 2015-08-15 14:41:22.250 227 12584.62 100.20 54466.15 88888.00 2015-08-15 14:41:22.375 227 12584.60 100.17 54466.18 88888.00 2015-08-15 14:41:22.500 227 12584.58 100.17 54466.18 88888.00 2015-08-15 14:41:22.625 227 12584.60 100.12 54466.18 88888.00 2015-08-15 14:41:22.750 227 12584.50 100.08 54466.15 88888.00 2015-08-15 14:41:22.875 227 12584.42 100.05 54466.20 88888.00 2015-08-15 14:41:23.000 227 12584.45 100.05 54466.22 88888.00 2015-08-15 14:41:23.125 227 12584.45 100.03 54466.22 88888.00 2015-08-15 14:41:23.250 227 12584.45 99.97 54466.28 88888.00 2015-08-15 14:41:23.375 227 12584.42 99.97 54466.28 88888.00 2015-08-15 14:41:23.500 227 12584.33 99.97 54466.30 88888.00 2015-08-15 14:41:23.625 227 12584.30 99.95 54466.35 88888.00 2015-08-15 14:41:23.750 227 12584.27 99.92 54466.32 88888.00 2015-08-15 14:41:23.875 227 12584.20 99.95 54466.35 88888.00 2015-08-15 14:41:24.000 227 12584.08 99.92 54466.35 88888.00 2015-08-15 14:41:24.125 227 12584.02 99.85 54466.35 88888.00 2015-08-15 14:41:24.250 227 12583.95 99.85 54466.40 88888.00 2015-08-15 14:41:24.375 227 12583.95 99.85 54466.43 88888.00 2015-08-15 14:41:24.500 227 12583.92 99.85 54466.45 88888.00 2015-08-15 14:41:24.625 227 12583.88 99.83 54466.47 88888.00 2015-08-15 14:41:24.750 227 12583.80 99.83 54466.47 88888.00 2015-08-15 14:41:24.875 227 12583.73 99.78 54466.50 88888.00 2015-08-15 14:41:25.000 227 12583.67 99.75 54466.50 88888.00 2015-08-15 14:41:25.125 227 12583.67 99.72 54466.53 88888.00 2015-08-15 14:41:25.250 227 12583.60 99.70 54466.57 88888.00 2015-08-15 14:41:25.375 227 12583.50 99.65 54466.57 88888.00 2015-08-15 14:41:25.500 227 12583.45 99.65 54466.57 88888.00 2015-08-15 14:41:25.625 227 12583.38 99.65 54466.62 88888.00 2015-08-15 14:41:25.750 227 12583.33 99.62 54466.65 88888.00 2015-08-15 14:41:25.875 227 12583.25 99.60 54466.68 88888.00 2015-08-15 14:41:26.000 227 12583.17 99.60 54466.72 88888.00 2015-08-15 14:41:26.125 227 12583.10 99.60 54466.72 88888.00 2015-08-15 14:41:26.250 227 12583.02 99.58 54466.78 88888.00 2015-08-15 14:41:26.375 227 12582.95 99.53 54466.72 88888.00 2015-08-15 14:41:26.500 227 12582.90 99.50 54466.78 88888.00 2015-08-15 14:41:26.625 227 12582.90 99.50 54466.82 88888.00 2015-08-15 14:41:26.750 227 12582.88 99.53 54466.85 88888.00 2015-08-15 14:41:26.875 227 12582.77 99.50 54466.85 88888.00 2015-08-15 14:41:27.000 227 12582.67 99.47 54466.85 88888.00 2015-08-15 14:41:27.125 227 12582.60 99.50 54466.90 88888.00 2015-08-15 14:41:27.250 227 12582.50 99.53 54466.95 88888.00 2015-08-15 14:41:27.375 227 12582.48 99.53 54466.93 88888.00 2015-08-15 14:41:27.500 227 12582.45 99.53 54466.95 88888.00 2015-08-15 14:41:27.625 227 12582.45 99.50 54466.97 88888.00 2015-08-15 14:41:27.750 227 12582.45 99.50 54466.97 88888.00 2015-08-15 14:41:27.875 227 12582.45 99.53 54466.97 88888.00 2015-08-15 14:41:28.000 227 12582.33 99.53 54466.97 88888.00 2015-08-15 14:41:28.125 227 12582.15 99.50 54467.03 88888.00 2015-08-15 14:41:28.250 227 12582.05 99.53 54467.07 88888.00 2015-08-15 14:41:28.375 227 12582.05 99.55 54467.07 88888.00 2015-08-15 14:41:28.500 227 12582.00 99.53 54467.07 88888.00 2015-08-15 14:41:28.625 227 12581.92 99.55 54467.10 88888.00 2015-08-15 14:41:28.750 227 12581.88 99.55 54467.10 88888.00 2015-08-15 14:41:28.875 227 12581.85 99.53 54467.10 88888.00 2015-08-15 14:41:29.000 227 12581.77 99.53 54467.12 88888.00 2015-08-15 14:41:29.125 227 12581.73 99.53 54467.18 88888.00 2015-08-15 14:41:29.250 227 12581.58 99.53 54467.18 88888.00 2015-08-15 14:41:29.375 227 12581.52 99.50 54467.18 88888.00 2015-08-15 14:41:29.500 227 12581.50 99.47 54467.22 88888.00 2015-08-15 14:41:29.625 227 12581.50 99.50 54467.25 88888.00 2015-08-15 14:41:29.750 227 12581.40 99.50 54467.28 88888.00 2015-08-15 14:41:29.875 227 12581.35 99.47 54467.28 88888.00 2015-08-15 14:41:30.000 227 12581.27 99.47 54467.28 88888.00 2015-08-15 14:41:30.125 227 12581.20 99.47 54467.30 88888.00 2015-08-15 14:41:30.250 227 12581.15 99.45 54467.38 88888.00 2015-08-15 14:41:30.375 227 12581.15 99.47 54467.40 88888.00 2015-08-15 14:41:30.500 227 12581.05 99.47 54467.40 88888.00 2015-08-15 14:41:30.625 227 12580.95 99.47 54467.43 88888.00 2015-08-15 14:41:30.750 227 12580.85 99.47 54467.45 88888.00 2015-08-15 14:41:30.875 227 12580.75 99.45 54467.45 88888.00 2015-08-15 14:41:31.000 227 12580.75 99.45 54467.50 88888.00 2015-08-15 14:41:31.125 227 12580.70 99.47 54467.53 88888.00 2015-08-15 14:41:31.250 227 12580.58 99.47 54467.55 88888.00 2015-08-15 14:41:31.375 227 12580.48 99.50 54467.57 88888.00 2015-08-15 14:41:31.500 227 12580.40 99.53 54467.60 88888.00 2015-08-15 14:41:31.625 227 12580.35 99.55 54467.60 88888.00 2015-08-15 14:41:31.750 227 12580.27 99.53 54467.62 88888.00 2015-08-15 14:41:31.875 227 12580.17 99.50 54467.65 88888.00 2015-08-15 14:41:32.000 227 12580.12 99.53 54467.68 88888.00 2015-08-15 14:41:32.125 227 12580.05 99.53 54467.70 88888.00 2015-08-15 14:41:32.250 227 12579.88 99.50 54467.72 88888.00 2015-08-15 14:41:32.375 227 12579.80 99.53 54467.78 88888.00 2015-08-15 14:41:32.500 227 12579.73 99.50 54467.80 88888.00 2015-08-15 14:41:32.625 227 12579.65 99.47 54467.82 88888.00 2015-08-15 14:41:32.750 227 12579.58 99.47 54467.85 88888.00 2015-08-15 14:41:32.875 227 12579.45 99.45 54467.88 88888.00 2015-08-15 14:41:33.000 227 12579.38 99.40 54467.90 88888.00 2015-08-15 14:41:33.125 227 12579.27 99.38 54467.93 88888.00 2015-08-15 14:41:33.250 227 12579.12 99.35 54467.95 88888.00 2015-08-15 14:41:33.375 227 12578.98 99.30 54467.97 88888.00 2015-08-15 14:41:33.500 227 12578.92 99.30 54468.03 88888.00 2015-08-15 14:41:33.625 227 12578.80 99.30 54468.03 88888.00 2015-08-15 14:41:33.750 227 12578.67 99.30 54468.03 88888.00 2015-08-15 14:41:33.875 227 12578.55 99.25 54468.05 88888.00 2015-08-15 14:41:34.000 227 12578.45 99.22 54468.05 88888.00 2015-08-15 14:41:34.125 227 12578.38 99.22 54468.10 88888.00 2015-08-15 14:41:34.250 227 12578.33 99.20 54468.18 88888.00 2015-08-15 14:41:34.375 227 12578.30 99.20 54468.15 88888.00 2015-08-15 14:41:34.500 227 12578.23 99.20 54468.18 88888.00 2015-08-15 14:41:34.625 227 12578.08 99.17 54468.18 88888.00 2015-08-15 14:41:34.750 227 12577.90 99.17 54468.22 88888.00 2015-08-15 14:41:34.875 227 12577.80 99.17 54468.25 88888.00 2015-08-15 14:41:35.000 227 12577.70 99.15 54468.28 88888.00 2015-08-15 14:41:35.125 227 12577.65 99.15 54468.30 88888.00 2015-08-15 14:41:35.250 227 12577.52 99.10 54468.30 88888.00 2015-08-15 14:41:35.375 227 12577.45 99.10 54468.38 88888.00 2015-08-15 14:41:35.500 227 12577.33 99.08 54468.40 88888.00 2015-08-15 14:41:35.625 227 12577.25 99.10 54468.43 88888.00 2015-08-15 14:41:35.750 227 12577.20 99.12 54468.45 88888.00 2015-08-15 14:41:35.875 227 12577.15 99.08 54468.43 88888.00 2015-08-15 14:41:36.000 227 12577.05 99.05 54468.45 88888.00 2015-08-15 14:41:36.125 227 12576.92 99.08 54468.47 88888.00 2015-08-15 14:41:36.250 227 12576.77 99.05 54468.55 88888.00 2015-08-15 14:41:36.375 227 12576.67 99.05 54468.55 88888.00 2015-08-15 14:41:36.500 227 12576.58 99.08 54468.60 88888.00 2015-08-15 14:41:36.625 227 12576.52 99.15 54468.62 88888.00 2015-08-15 14:41:36.750 227 12576.40 99.12 54468.65 88888.00 2015-08-15 14:41:36.875 227 12576.30 99.12 54468.68 88888.00 2015-08-15 14:41:37.000 227 12576.15 99.17 54468.70 88888.00 2015-08-15 14:41:37.125 227 12576.10 99.20 54468.70 88888.00 2015-08-15 14:41:37.250 227 12576.05 99.17 54468.72 88888.00 2015-08-15 14:41:37.375 227 12576.05 99.20 54468.72 88888.00 2015-08-15 14:41:37.500 227 12575.95 99.25 54468.78 88888.00 2015-08-15 14:41:37.625 227 12575.80 99.25 54468.78 88888.00 2015-08-15 14:41:37.750 227 12575.65 99.25 54468.80 88888.00 2015-08-15 14:41:37.875 227 12575.58 99.28 54468.85 88888.00 2015-08-15 14:41:38.000 227 12575.50 99.33 54468.85 88888.00 2015-08-15 14:41:38.125 227 12575.40 99.28 54468.85 88888.00 2015-08-15 14:41:38.250 227 12575.30 99.30 54468.88 88888.00 2015-08-15 14:41:38.375 227 12575.25 99.33 54468.88 88888.00 2015-08-15 14:41:38.500 227 12575.15 99.30 54468.90 88888.00 2015-08-15 14:41:38.625 227 12575.05 99.33 54468.90 88888.00 2015-08-15 14:41:38.750 227 12575.02 99.38 54468.93 88888.00 2015-08-15 14:41:38.875 227 12574.95 99.40 54468.93 88888.00 2015-08-15 14:41:39.000 227 12574.88 99.42 54468.95 88888.00 2015-08-15 14:41:39.125 227 12574.77 99.45 54469.00 88888.00 2015-08-15 14:41:39.250 227 12574.80 99.47 54469.03 88888.00 2015-08-15 14:41:39.375 227 12574.77 99.47 54469.05 88888.00 2015-08-15 14:41:39.500 227 12574.70 99.50 54469.05 88888.00 2015-08-15 14:41:39.625 227 12574.65 99.50 54469.05 88888.00 2015-08-15 14:41:39.750 227 12574.58 99.53 54469.07 88888.00 2015-08-15 14:41:39.875 227 12574.55 99.55 54469.10 88888.00 2015-08-15 14:41:40.000 227 12574.48 99.53 54469.10 88888.00 2015-08-15 14:41:40.125 227 12574.33 99.53 54469.12 88888.00 2015-08-15 14:41:40.250 227 12574.17 99.55 54469.15 88888.00 2015-08-15 14:41:40.375 227 12574.15 99.60 54469.15 88888.00 2015-08-15 14:41:40.500 227 12574.05 99.60 54469.18 88888.00 2015-08-15 14:41:40.625 227 12574.00 99.60 54469.20 88888.00 2015-08-15 14:41:40.750 227 12573.92 99.60 54469.20 88888.00 2015-08-15 14:41:40.875 227 12573.90 99.62 54469.20 88888.00 2015-08-15 14:41:41.000 227 12573.83 99.62 54469.22 88888.00 2015-08-15 14:41:41.125 227 12573.70 99.67 54469.28 88888.00 2015-08-15 14:41:41.250 227 12573.60 99.67 54469.28 88888.00 2015-08-15 14:41:41.375 227 12573.52 99.67 54469.30 88888.00 2015-08-15 14:41:41.500 227 12573.48 99.70 54469.30 88888.00 2015-08-15 14:41:41.625 227 12573.45 99.78 54469.35 88888.00 2015-08-15 14:41:41.750 227 12573.40 99.78 54469.38 88888.00 2015-08-15 14:41:41.875 227 12573.35 99.83 54469.38 88888.00 2015-08-15 14:41:42.000 227 12573.25 99.85 54469.35 88888.00 2015-08-15 14:41:42.125 227 12573.17 99.88 54469.40 88888.00 2015-08-15 14:41:42.250 227 12573.12 99.90 54469.43 88888.00 2015-08-15 14:41:42.375 227 12573.05 99.95 54469.43 88888.00 2015-08-15 14:41:42.500 227 12572.95 99.97 54469.45 88888.00 2015-08-15 14:41:42.625 227 12572.92 100.03 54469.45 88888.00 2015-08-15 14:41:42.750 227 12572.90 100.08 54469.47 88888.00 2015-08-15 14:41:42.875 227 12572.88 100.10 54469.50 88888.00 2015-08-15 14:41:43.000 227 12572.83 100.15 54469.47 88888.00 2015-08-15 14:41:43.125 227 12572.75 100.20 54469.50 88888.00 2015-08-15 14:41:43.250 227 12572.70 100.22 54469.53 88888.00 2015-08-15 14:41:43.375 227 12572.67 100.22 54469.53 88888.00 2015-08-15 14:41:43.500 227 12572.60 100.28 54469.53 88888.00 2015-08-15 14:41:43.625 227 12572.60 100.35 54469.55 88888.00 2015-08-15 14:41:43.750 227 12572.55 100.40 54469.57 88888.00 2015-08-15 14:41:43.875 227 12572.52 100.42 54469.57 88888.00 2015-08-15 14:41:44.000 227 12572.48 100.47 54469.57 88888.00 2015-08-15 14:41:44.125 227 12572.38 100.55 54469.62 88888.00 2015-08-15 14:41:44.250 227 12572.25 100.55 54469.65 88888.00 2015-08-15 14:41:44.375 227 12572.20 100.58 54469.62 88888.00 2015-08-15 14:41:44.500 227 12572.17 100.60 54469.65 88888.00 2015-08-15 14:41:44.625 227 12572.15 100.62 54469.65 88888.00 2015-08-15 14:41:44.750 227 12572.20 100.65 54469.65 88888.00 2015-08-15 14:41:44.875 227 12572.15 100.60 54469.68 88888.00 2015-08-15 14:41:45.000 227 12572.08 100.62 54469.68 88888.00 2015-08-15 14:41:45.125 227 12571.98 100.67 54469.72 88888.00 2015-08-15 14:41:45.250 227 12571.88 100.70 54469.75 88888.00 2015-08-15 14:41:45.375 227 12571.95 100.70 54469.72 88888.00 2015-08-15 14:41:45.500 227 12571.92 100.67 54469.72 88888.00 2015-08-15 14:41:45.625 227 12571.90 100.70 54469.72 88888.00 2015-08-15 14:41:45.750 227 12571.80 100.67 54469.78 88888.00 2015-08-15 14:41:45.875 227 12571.80 100.70 54469.78 88888.00 2015-08-15 14:41:46.000 227 12571.75 100.67 54469.78 88888.00 2015-08-15 14:41:46.125 227 12571.67 100.70 54469.80 88888.00 2015-08-15 14:41:46.250 227 12571.58 100.70 54469.80 88888.00 2015-08-15 14:41:46.375 227 12571.58 100.72 54469.78 88888.00 2015-08-15 14:41:46.500 227 12571.50 100.75 54469.78 88888.00 2015-08-15 14:41:46.625 227 12571.50 100.75 54469.82 88888.00 2015-08-15 14:41:46.750 227 12571.45 100.78 54469.85 88888.00 2015-08-15 14:41:46.875 227 12571.35 100.78 54469.82 88888.00 2015-08-15 14:41:47.000 227 12571.30 100.78 54469.82 88888.00 2015-08-15 14:41:47.125 227 12571.27 100.80 54469.85 88888.00 2015-08-15 14:41:47.250 227 12571.20 100.83 54469.88 88888.00 2015-08-15 14:41:47.375 227 12571.20 100.83 54469.90 88888.00 2015-08-15 14:41:47.500 227 12571.17 100.83 54469.88 88888.00 2015-08-15 14:41:47.625 227 12571.08 100.88 54469.90 88888.00 2015-08-15 14:41:47.750 227 12571.05 100.88 54469.90 88888.00 2015-08-15 14:41:47.875 227 12571.02 100.88 54469.88 88888.00 2015-08-15 14:41:48.000 227 12571.00 100.90 54469.88 88888.00 2015-08-15 14:41:48.125 227 12570.95 100.95 54469.90 88888.00 2015-08-15 14:41:48.250 227 12570.88 100.97 54469.93 88888.00 2015-08-15 14:41:48.375 227 12570.88 100.97 54469.93 88888.00 2015-08-15 14:41:48.500 227 12570.83 101.05 54469.95 88888.00 2015-08-15 14:41:48.625 227 12570.85 101.08 54469.95 88888.00 2015-08-15 14:41:48.750 227 12570.85 101.12 54469.95 88888.00 2015-08-15 14:41:48.875 227 12570.88 101.17 54470.00 88888.00 2015-08-15 14:41:49.000 227 12570.85 101.22 54469.95 88888.00 2015-08-15 14:41:49.125 227 12570.80 101.25 54469.95 88888.00 2015-08-15 14:41:49.250 227 12570.77 101.30 54469.97 88888.00 2015-08-15 14:41:49.375 227 12570.80 101.33 54469.97 88888.00 2015-08-15 14:41:49.500 227 12570.77 101.38 54469.97 88888.00 2015-08-15 14:41:49.625 227 12570.73 101.38 54469.97 88888.00 2015-08-15 14:41:49.750 227 12570.73 101.45 54469.97 88888.00 2015-08-15 14:41:49.875 227 12570.67 101.55 54469.95 88888.00 2015-08-15 14:41:50.000 227 12570.65 101.55 54469.95 88888.00 2015-08-15 14:41:50.125 227 12570.60 101.60 54470.00 88888.00 2015-08-15 14:41:50.250 227 12570.55 101.62 54470.00 88888.00 2015-08-15 14:41:50.375 227 12570.52 101.67 54470.00 88888.00 2015-08-15 14:41:50.500 227 12570.52 101.75 54470.03 88888.00 2015-08-15 14:41:50.625 227 12570.52 101.83 54470.00 88888.00 2015-08-15 14:41:50.750 227 12570.50 101.88 54470.00 88888.00 2015-08-15 14:41:50.875 227 12570.40 101.92 54470.00 88888.00 2015-08-15 14:41:51.000 227 12570.38 101.92 54469.97 88888.00 2015-08-15 14:41:51.125 227 12570.40 101.97 54470.00 88888.00 2015-08-15 14:41:51.250 227 12570.35 102.03 54470.05 88888.00 2015-08-15 14:41:51.375 227 12570.30 102.05 54470.03 88888.00 2015-08-15 14:41:51.500 227 12570.27 102.12 54470.03 88888.00 2015-08-15 14:41:51.625 227 12570.25 102.17 54470.05 88888.00 2015-08-15 14:41:51.750 227 12570.25 102.22 54470.07 88888.00 2015-08-15 14:41:51.875 227 12570.17 102.22 54470.05 88888.00 2015-08-15 14:41:52.000 227 12570.12 102.25 54470.05 88888.00 2015-08-15 14:41:52.125 227 12570.12 102.30 54470.07 88888.00 2015-08-15 14:41:52.250 227 12570.05 102.35 54470.07 88888.00 2015-08-15 14:41:52.375 227 12570.08 102.38 54470.07 88888.00 2015-08-15 14:41:52.500 227 12570.02 102.38 54470.07 88888.00 2015-08-15 14:41:52.625 227 12570.00 102.40 54470.07 88888.00 2015-08-15 14:41:52.750 227 12569.95 102.47 54470.10 88888.00 2015-08-15 14:41:52.875 227 12569.88 102.50 54470.12 88888.00 2015-08-15 14:41:53.000 227 12569.80 102.50 54470.10 88888.00 2015-08-15 14:41:53.125 227 12569.75 102.55 54470.15 88888.00 2015-08-15 14:41:53.250 227 12569.65 102.60 54470.15 88888.00 2015-08-15 14:41:53.375 227 12569.62 102.62 54470.15 88888.00 2015-08-15 14:41:53.500 227 12569.65 102.65 54470.18 88888.00 2015-08-15 14:41:53.625 227 12569.67 102.67 54470.15 88888.00 2015-08-15 14:41:53.750 227 12569.65 102.67 54470.18 88888.00 2015-08-15 14:41:53.875 227 12569.60 102.70 54470.18 88888.00 2015-08-15 14:41:54.000 227 12569.55 102.72 54470.15 88888.00 2015-08-15 14:41:54.125 227 12569.50 102.75 54470.22 88888.00 2015-08-15 14:41:54.250 227 12569.38 102.75 54470.28 88888.00 2015-08-15 14:41:54.375 227 12569.33 102.78 54470.25 88888.00 2015-08-15 14:41:54.500 227 12569.30 102.80 54470.28 88888.00 2015-08-15 14:41:54.625 227 12569.30 102.85 54470.28 88888.00 2015-08-15 14:41:54.750 227 12569.27 102.88 54470.28 88888.00 2015-08-15 14:41:54.875 227 12569.23 102.88 54470.32 88888.00 2015-08-15 14:41:55.000 227 12569.23 102.90 54470.38 88888.00 2015-08-15 14:41:55.125 227 12569.17 102.90 54470.35 88888.00 2015-08-15 14:41:55.250 227 12569.08 102.92 54470.35 88888.00 2015-08-15 14:41:55.375 227 12569.12 102.95 54470.35 88888.00 2015-08-15 14:41:55.500 227 12569.05 102.97 54470.32 88888.00 2015-08-15 14:41:55.625 227 12569.02 102.97 54470.38 88888.00 2015-08-15 14:41:55.750 227 12568.98 103.03 54470.40 88888.00 2015-08-15 14:41:55.875 227 12568.90 103.05 54470.43 88888.00 2015-08-15 14:41:56.000 227 12568.88 103.05 54470.40 88888.00 2015-08-15 14:41:56.125 227 12568.83 103.08 54470.43 88888.00 2015-08-15 14:41:56.250 227 12568.77 103.08 54470.45 88888.00 2015-08-15 14:41:56.375 227 12568.80 103.12 54470.47 88888.00 2015-08-15 14:41:56.500 227 12568.77 103.15 54470.47 88888.00 2015-08-15 14:41:56.625 227 12568.73 103.20 54470.47 88888.00 2015-08-15 14:41:56.750 227 12568.70 103.22 54470.50 88888.00 2015-08-15 14:41:56.875 227 12568.67 103.25 54470.53 88888.00 2015-08-15 14:41:57.000 227 12568.62 103.28 54470.53 88888.00 2015-08-15 14:41:57.125 227 12568.60 103.30 54470.53 88888.00 2015-08-15 14:41:57.250 227 12568.62 103.35 54470.55 88888.00 2015-08-15 14:41:57.375 227 12568.65 103.38 54470.57 88888.00 2015-08-15 14:41:57.500 227 12568.62 103.40 54470.60 88888.00 2015-08-15 14:41:57.625 227 12568.60 103.45 54470.60 88888.00 2015-08-15 14:41:57.750 227 12568.55 103.47 54470.62 88888.00 2015-08-15 14:41:57.875 227 12568.55 103.53 54470.62 88888.00 2015-08-15 14:41:58.000 227 12568.60 103.58 54470.62 88888.00 2015-08-15 14:41:58.125 227 12568.58 103.62 54470.65 88888.00 2015-08-15 14:41:58.250 227 12568.52 103.65 54470.68 88888.00 2015-08-15 14:41:58.375 227 12568.52 103.67 54470.70 88888.00 2015-08-15 14:41:58.500 227 12568.50 103.72 54470.72 88888.00 2015-08-15 14:41:58.625 227 12568.45 103.83 54470.72 88888.00 2015-08-15 14:41:58.750 227 12568.45 103.88 54470.72 88888.00 2015-08-15 14:41:58.875 227 12568.42 103.85 54470.72 88888.00 2015-08-15 14:41:59.000 227 12568.33 103.88 54470.75 88888.00 2015-08-15 14:41:59.125 227 12568.20 103.88 54470.75 88888.00 2015-08-15 14:41:59.250 227 12568.17 103.90 54470.78 88888.00 2015-08-15 14:41:59.375 227 12568.20 103.95 54470.80 88888.00 2015-08-15 14:41:59.500 227 12568.27 104.00 54470.80 88888.00 2015-08-15 14:41:59.625 227 12568.30 104.05 54470.82 88888.00 2015-08-15 14:41:59.750 227 12568.23 104.08 54470.90 88888.00 2015-08-15 14:41:59.875 227 12568.12 104.12 54470.93 88888.00 2015-08-15 14:42:00.000 227 12568.08 104.15 54470.93 88888.00 2015-08-15 14:42:00.125 227 12568.05 104.22 54470.90 88888.00 2015-08-15 14:42:00.250 227 12567.98 104.28 54470.95 88888.00 2015-08-15 14:42:00.375 227 12568.00 104.30 54471.00 88888.00 2015-08-15 14:42:00.500 227 12567.95 104.33 54471.00 88888.00 2015-08-15 14:42:00.625 227 12567.92 104.35 54471.00 88888.00 2015-08-15 14:42:00.750 227 12567.85 104.38 54471.05 88888.00 2015-08-15 14:42:00.875 227 12567.83 104.45 54471.07 88888.00 2015-08-15 14:42:01.000 227 12567.80 104.55 54471.10 88888.00 2015-08-15 14:42:01.125 227 12567.75 104.60 54471.12 88888.00 2015-08-15 14:42:01.250 227 12567.70 104.60 54471.15 88888.00 2015-08-15 14:42:01.375 227 12567.70 104.60 54471.12 88888.00 2015-08-15 14:42:01.500 227 12567.65 104.65 54471.15 88888.00 2015-08-15 14:42:01.625 227 12567.62 104.70 54471.15 88888.00 2015-08-15 14:42:01.750 227 12567.58 104.72 54471.18 88888.00 2015-08-15 14:42:01.875 227 12567.45 104.72 54471.20 88888.00 2015-08-15 14:42:02.000 227 12567.40 104.75 54471.20 88888.00 2015-08-15 14:42:02.125 227 12567.35 104.78 54471.25 88888.00 2015-08-15 14:42:02.250 227 12567.27 104.80 54471.30 88888.00 2015-08-15 14:42:02.375 227 12567.25 104.83 54471.30 88888.00 2015-08-15 14:42:02.500 227 12567.20 104.85 54471.30 88888.00 2015-08-15 14:42:02.625 227 12567.17 104.88 54471.32 88888.00 2015-08-15 14:42:02.750 227 12567.20 104.92 54471.35 88888.00 2015-08-15 14:42:02.875 227 12567.20 104.92 54471.40 88888.00 2015-08-15 14:42:03.000 227 12567.10 104.92 54471.38 88888.00 2015-08-15 14:42:03.125 227 12567.02 104.92 54471.40 88888.00 2015-08-15 14:42:03.250 227 12566.98 104.92 54471.43 88888.00 2015-08-15 14:42:03.375 227 12566.95 104.92 54471.43 88888.00 2015-08-15 14:42:03.500 227 12566.90 104.95 54471.47 88888.00 2015-08-15 14:42:03.625 227 12566.92 105.00 54471.53 88888.00 2015-08-15 14:42:03.750 227 12566.95 104.97 54471.55 88888.00 2015-08-15 14:42:03.875 227 12566.92 104.92 54471.55 88888.00 2015-08-15 14:42:04.000 227 12566.90 104.92 54471.55 88888.00 2015-08-15 14:42:04.125 227 12566.88 104.95 54471.62 88888.00 2015-08-15 14:42:04.250 227 12566.80 104.90 54471.62 88888.00 2015-08-15 14:42:04.375 227 12566.75 104.90 54471.62 88888.00 2015-08-15 14:42:04.500 227 12566.75 104.85 54471.62 88888.00 2015-08-15 14:42:04.625 227 12566.73 104.83 54471.65 88888.00 2015-08-15 14:42:04.750 227 12566.73 104.83 54471.65 88888.00 2015-08-15 14:42:04.875 227 12566.80 104.85 54471.65 88888.00 2015-08-15 14:42:05.000 227 12566.83 104.85 54471.65 88888.00 2015-08-15 14:42:05.125 227 12566.83 104.83 54471.68 88888.00 2015-08-15 14:42:05.250 227 12566.75 104.80 54471.70 88888.00 2015-08-15 14:42:05.375 227 12566.75 104.83 54471.70 88888.00 2015-08-15 14:42:05.500 227 12566.75 104.83 54471.70 88888.00 2015-08-15 14:42:05.625 227 12566.75 104.85 54471.72 88888.00 2015-08-15 14:42:05.750 227 12566.73 104.83 54471.75 88888.00 2015-08-15 14:42:05.875 227 12566.73 104.83 54471.78 88888.00 2015-08-15 14:42:06.000 227 12566.73 104.83 54471.80 88888.00 2015-08-15 14:42:06.125 227 12566.75 104.85 54471.82 88888.00 2015-08-15 14:42:06.250 227 12566.75 104.85 54471.85 88888.00 2015-08-15 14:42:06.375 227 12566.75 104.85 54471.82 88888.00 2015-08-15 14:42:06.500 227 12566.73 104.83 54471.88 88888.00 2015-08-15 14:42:06.625 227 12566.65 104.85 54471.88 88888.00 2015-08-15 14:42:06.750 227 12566.65 104.88 54471.93 88888.00 2015-08-15 14:42:06.875 227 12566.62 104.90 54471.95 88888.00 2015-08-15 14:42:07.000 227 12566.62 104.88 54471.95 88888.00 2015-08-15 14:42:07.125 227 12566.58 104.88 54471.97 88888.00 2015-08-15 14:42:07.250 227 12566.55 104.88 54472.00 88888.00 2015-08-15 14:42:07.375 227 12566.58 104.90 54472.03 88888.00 2015-08-15 14:42:07.500 227 12566.55 104.83 54472.05 88888.00 2015-08-15 14:42:07.625 227 12566.50 104.85 54472.05 88888.00 2015-08-15 14:42:07.750 227 12566.50 104.83 54472.05 88888.00 2015-08-15 14:42:07.875 227 12566.40 104.83 54472.05 88888.00 2015-08-15 14:42:08.000 227 12566.38 104.83 54472.07 88888.00 2015-08-15 14:42:08.125 227 12566.40 104.83 54472.12 88888.00 2015-08-15 14:42:08.250 227 12566.42 104.80 54472.15 88888.00 2015-08-15 14:42:08.375 227 12566.42 104.83 54472.15 88888.00 2015-08-15 14:42:08.500 227 12566.40 104.83 54472.15 88888.00 2015-08-15 14:42:08.625 227 12566.30 104.83 54472.18 88888.00 2015-08-15 14:42:08.750 227 12566.20 104.85 54472.18 88888.00 2015-08-15 14:42:08.875 227 12566.23 104.85 54472.15 88888.00 2015-08-15 14:42:09.000 227 12566.27 104.90 54472.18 88888.00 2015-08-15 14:42:09.125 227 12566.30 104.92 54472.22 88888.00 2015-08-15 14:42:09.250 227 12566.23 104.92 54472.25 88888.00 2015-08-15 14:42:09.375 227 12566.20 104.90 54472.22 88888.00 2015-08-15 14:42:09.500 227 12566.15 104.90 54472.22 88888.00 2015-08-15 14:42:09.625 227 12566.12 104.92 54472.25 88888.00 2015-08-15 14:42:09.750 227 12566.08 104.95 54472.28 88888.00 2015-08-15 14:42:09.875 227 12566.08 104.97 54472.32 88888.00 2015-08-15 14:42:10.000 227 12566.05 104.97 54472.32 88888.00 2015-08-15 14:42:10.125 227 12566.00 104.97 54472.35 88888.00 2015-08-15 14:42:10.250 227 12565.98 104.92 54472.32 88888.00 2015-08-15 14:42:10.375 227 12565.98 104.95 54472.32 88888.00 2015-08-15 14:42:10.500 227 12565.95 104.95 54472.35 88888.00 2015-08-15 14:42:10.625 227 12565.92 104.97 54472.35 88888.00 2015-08-15 14:42:10.750 227 12565.92 105.03 54472.38 88888.00 2015-08-15 14:42:10.875 227 12565.95 105.03 54472.40 88888.00 2015-08-15 14:42:11.000 227 12565.95 105.03 54472.40 88888.00 2015-08-15 14:42:11.125 227 12565.95 105.08 54472.40 88888.00 2015-08-15 14:42:11.250 227 12565.88 105.10 54472.43 88888.00 2015-08-15 14:42:11.375 227 12565.85 105.10 54472.43 88888.00 2015-08-15 14:42:11.500 227 12565.80 105.15 54472.45 88888.00 2015-08-15 14:42:11.625 227 12565.80 105.20 54472.45 88888.00 2015-08-15 14:42:11.750 227 12565.77 105.22 54472.47 88888.00 2015-08-15 14:42:11.875 227 12565.73 105.28 54472.47 88888.00 2015-08-15 14:42:12.000 227 12565.70 105.33 54472.47 88888.00 2015-08-15 14:42:12.125 227 12565.70 105.38 54472.47 88888.00 2015-08-15 14:42:12.250 227 12565.67 105.45 54472.47 88888.00 2015-08-15 14:42:12.375 227 12565.70 105.50 54472.47 88888.00 2015-08-15 14:42:12.500 227 12565.65 105.55 54472.50 88888.00 2015-08-15 14:42:12.625 227 12565.62 105.58 54472.53 88888.00 2015-08-15 14:42:12.750 227 12565.60 105.62 54472.53 88888.00 2015-08-15 14:42:12.875 227 12565.55 105.67 54472.55 88888.00 2015-08-15 14:42:13.000 227 12565.52 105.70 54472.55 88888.00 2015-08-15 14:42:13.125 227 12565.55 105.72 54472.55 88888.00 2015-08-15 14:42:13.250 227 12565.58 105.72 54472.57 88888.00 2015-08-15 14:42:13.375 227 12565.55 105.78 54472.57 88888.00 2015-08-15 14:42:13.500 227 12565.48 105.80 54472.60 88888.00 2015-08-15 14:42:13.625 227 12565.48 105.80 54472.60 88888.00 2015-08-15 14:42:13.750 227 12565.50 105.88 54472.62 88888.00 2015-08-15 14:42:13.875 227 12565.48 105.90 54472.65 88888.00 2015-08-15 14:42:14.000 227 12565.42 105.95 54472.65 88888.00 2015-08-15 14:42:14.125 227 12565.42 106.00 54472.68 88888.00 2015-08-15 14:42:14.250 227 12565.38 105.97 54472.70 88888.00 2015-08-15 14:42:14.375 227 12565.33 106.03 54472.70 88888.00 2015-08-15 14:42:14.500 227 12565.25 106.03 54472.68 88888.00 2015-08-15 14:42:14.625 227 12565.20 106.03 54472.68 88888.00 2015-08-15 14:42:14.750 227 12565.20 106.08 54472.72 88888.00 2015-08-15 14:42:14.875 227 12565.17 106.10 54472.72 88888.00 2015-08-15 14:42:15.000 227 12565.10 106.12 54472.72 88888.00 2015-08-15 14:42:15.125 227 12565.05 106.12 54472.72 88888.00 2015-08-15 14:42:15.250 227 12565.00 106.12 54472.72 88888.00 2015-08-15 14:42:15.375 227 12565.00 106.12 54472.75 88888.00 2015-08-15 14:42:15.500 227 12564.95 106.17 54472.78 88888.00 2015-08-15 14:42:15.625 227 12564.85 106.15 54472.78 88888.00 2015-08-15 14:42:15.750 227 12564.85 106.10 54472.75 88888.00 2015-08-15 14:42:15.875 227 12564.80 106.08 54472.78 88888.00 2015-08-15 14:42:16.000 227 12564.77 106.05 54472.78 88888.00 2015-08-15 14:42:16.125 227 12564.70 106.08 54472.80 88888.00 2015-08-15 14:42:16.250 227 12564.67 106.10 54472.80 88888.00 2015-08-15 14:42:16.375 227 12564.70 106.10 54472.80 88888.00 2015-08-15 14:42:16.500 227 12564.67 106.05 54472.82 88888.00 2015-08-15 14:42:16.625 227 12564.65 106.03 54472.82 88888.00 2015-08-15 14:42:16.750 227 12564.58 106.03 54472.82 88888.00 2015-08-15 14:42:16.875 227 12564.50 106.00 54472.82 88888.00 2015-08-15 14:42:17.000 227 12564.45 105.97 54472.82 88888.00 2015-08-15 14:42:17.125 227 12564.42 106.00 54472.85 88888.00 2015-08-15 14:42:17.250 227 12564.40 106.00 54472.88 88888.00 2015-08-15 14:42:17.375 227 12564.35 105.97 54472.88 88888.00 2015-08-15 14:42:17.500 227 12564.33 105.95 54472.88 88888.00 2015-08-15 14:42:17.625 227 12564.27 105.97 54472.88 88888.00 2015-08-15 14:42:17.750 227 12564.25 105.97 54472.88 88888.00 2015-08-15 14:42:17.875 227 12564.27 105.92 54472.88 88888.00 2015-08-15 14:42:18.000 227 12564.30 105.90 54472.90 88888.00 2015-08-15 14:42:18.125 227 12564.23 105.92 54472.90 88888.00 2015-08-15 14:42:18.250 227 12564.15 105.90 54472.93 88888.00 2015-08-15 14:42:18.375 227 12564.15 105.95 54472.93 88888.00 2015-08-15 14:42:18.500 227 12564.05 105.95 54472.93 88888.00 2015-08-15 14:42:18.625 227 12563.95 105.97 54472.95 88888.00 2015-08-15 14:42:18.750 227 12563.95 105.97 54472.97 88888.00 2015-08-15 14:42:18.875 227 12563.90 105.97 54472.97 88888.00 2015-08-15 14:42:19.000 227 12563.85 105.97 54472.97 88888.00 2015-08-15 14:42:19.125 227 12563.88 106.00 54472.97 88888.00 2015-08-15 14:42:19.250 227 12563.75 106.00 54473.00 88888.00 2015-08-15 14:42:19.375 227 12563.73 106.08 54473.00 88888.00 2015-08-15 14:42:19.500 227 12563.70 106.08 54473.03 88888.00 2015-08-15 14:42:19.625 227 12563.65 106.05 54473.03 88888.00 2015-08-15 14:42:19.750 227 12563.58 106.05 54473.03 88888.00 2015-08-15 14:42:19.875 227 12563.52 106.08 54473.03 88888.00 2015-08-15 14:42:20.000 227 12563.50 106.10 54473.03 88888.00 2015-08-15 14:42:20.125 227 12563.42 106.10 54473.05 88888.00 2015-08-15 14:42:20.250 227 12563.30 106.12 54473.07 88888.00 2015-08-15 14:42:20.375 227 12563.30 106.12 54473.07 88888.00 2015-08-15 14:42:20.500 227 12563.30 106.12 54473.05 88888.00 2015-08-15 14:42:20.625 227 12563.30 106.12 54473.03 88888.00 2015-08-15 14:42:20.750 227 12563.25 106.12 54473.05 88888.00 2015-08-15 14:42:20.875 227 12563.17 106.15 54473.07 88888.00 2015-08-15 14:42:21.000 227 12563.12 106.15 54473.07 88888.00 2015-08-15 14:42:21.125 227 12563.10 106.15 54473.07 88888.00 2015-08-15 14:42:21.250 227 12562.98 106.15 54473.07 88888.00 2015-08-15 14:42:21.375 227 12562.95 106.17 54473.10 88888.00 2015-08-15 14:42:21.500 227 12562.92 106.17 54473.07 88888.00 2015-08-15 14:42:21.625 227 12562.95 106.17 54473.07 88888.00 2015-08-15 14:42:21.750 227 12562.90 106.22 54473.10 88888.00 2015-08-15 14:42:21.875 227 12562.77 106.22 54473.12 88888.00 2015-08-15 14:42:22.000 227 12562.70 106.20 54473.07 88888.00 2015-08-15 14:42:22.125 227 12562.65 106.20 54473.10 88888.00 2015-08-15 14:42:22.250 227 12562.62 106.25 54473.10 88888.00 2015-08-15 14:42:22.375 227 12562.62 106.25 54473.10 88888.00 2015-08-15 14:42:22.500 227 12562.55 106.25 54473.07 88888.00 2015-08-15 14:42:22.625 227 12562.45 106.25 54473.07 88888.00 2015-08-15 14:42:22.750 227 12562.38 106.28 54473.05 88888.00 2015-08-15 14:42:22.875 227 12562.35 106.33 54473.07 88888.00 2015-08-15 14:42:23.000 227 12562.30 106.38 54473.05 88888.00 2015-08-15 14:42:23.125 227 12562.17 106.38 54473.05 88888.00 2015-08-15 14:42:23.250 227 12562.08 106.40 54473.07 88888.00 2015-08-15 14:42:23.375 227 12562.10 106.42 54473.07 88888.00 2015-08-15 14:42:23.500 227 12562.05 106.45 54473.07 88888.00 2015-08-15 14:42:23.625 227 12561.92 106.47 54473.07 88888.00 2015-08-15 14:42:23.750 227 12561.85 106.50 54473.07 88888.00 2015-08-15 14:42:23.875 227 12561.75 106.50 54473.07 88888.00 2015-08-15 14:42:24.000 227 12561.67 106.47 54473.07 88888.00 2015-08-15 14:42:24.125 227 12561.67 106.55 54473.07 88888.00 2015-08-15 14:42:24.250 227 12561.55 106.60 54473.10 88888.00 2015-08-15 14:42:24.375 227 12561.50 106.65 54473.07 88888.00 2015-08-15 14:42:24.500 227 12561.45 106.70 54473.07 88888.00 2015-08-15 14:42:24.625 227 12561.30 106.70 54473.07 88888.00 2015-08-15 14:42:24.750 227 12561.25 106.80 54473.07 88888.00 2015-08-15 14:42:24.875 227 12561.23 106.90 54473.10 88888.00 2015-08-15 14:42:25.000 227 12561.20 106.92 54473.10 88888.00 2015-08-15 14:42:25.125 227 12561.12 106.97 54473.12 88888.00 2015-08-15 14:42:25.250 227 12561.02 107.08 54473.12 88888.00 2015-08-15 14:42:25.375 227 12560.95 107.12 54473.12 88888.00 2015-08-15 14:42:25.500 227 12560.83 107.15 54473.12 88888.00 2015-08-15 14:42:25.625 227 12560.67 107.17 54473.12 88888.00 2015-08-15 14:42:25.750 227 12560.58 107.22 54473.10 88888.00 2015-08-15 14:42:25.875 227 12560.48 107.30 54473.10 88888.00 2015-08-15 14:42:26.000 227 12560.40 107.38 54473.10 88888.00 2015-08-15 14:42:26.125 227 12560.33 107.47 54473.10 88888.00 2015-08-15 14:42:26.250 227 12560.23 107.53 54473.10 88888.00 2015-08-15 14:42:26.375 227 12560.25 107.58 54473.12 88888.00 2015-08-15 14:42:26.500 227 12560.15 107.60 54473.12 88888.00 2015-08-15 14:42:26.625 227 12560.05 107.65 54473.15 88888.00 2015-08-15 14:42:26.750 227 12559.98 107.70 54473.12 88888.00 2015-08-15 14:42:26.875 227 12559.90 107.75 54473.15 88888.00 2015-08-15 14:42:27.000 227 12559.77 107.80 54473.15 88888.00 2015-08-15 14:42:27.125 227 12559.67 107.88 54473.18 88888.00 2015-08-15 14:42:27.250 227 12559.55 107.92 54473.18 88888.00 2015-08-15 14:42:27.375 227 12559.45 107.97 54473.15 88888.00 2015-08-15 14:42:27.500 227 12559.30 108.03 54473.18 88888.00 2015-08-15 14:42:27.625 227 12559.25 108.10 54473.20 88888.00 2015-08-15 14:42:27.750 227 12559.17 108.20 54473.20 88888.00 2015-08-15 14:42:27.875 227 12559.12 108.20 54473.20 88888.00 2015-08-15 14:42:28.000 227 12559.02 108.28 54473.20 88888.00 2015-08-15 14:42:28.125 227 12558.95 108.33 54473.22 88888.00 2015-08-15 14:42:28.250 227 12558.88 108.42 54473.22 88888.00 2015-08-15 14:42:28.375 227 12558.90 108.47 54473.22 88888.00 2015-08-15 14:42:28.500 227 12558.83 108.55 54473.22 88888.00 2015-08-15 14:42:28.625 227 12558.73 108.62 54473.20 88888.00 2015-08-15 14:42:28.750 227 12558.62 108.67 54473.20 88888.00 2015-08-15 14:42:28.875 227 12558.62 108.75 54473.20 88888.00 2015-08-15 14:42:29.000 227 12558.60 108.85 54473.18 88888.00 2015-08-15 14:42:29.125 227 12558.60 108.92 54473.18 88888.00 2015-08-15 14:42:29.250 227 12558.52 109.00 54473.18 88888.00 2015-08-15 14:42:29.375 227 12558.45 109.10 54473.20 88888.00 2015-08-15 14:42:29.500 227 12558.40 109.17 54473.20 88888.00 2015-08-15 14:42:29.625 227 12558.30 109.25 54473.22 88888.00 2015-08-15 14:42:29.750 227 12558.27 109.35 54473.20 88888.00 2015-08-15 14:42:29.875 227 12558.33 109.45 54473.20 88888.00 2015-08-15 14:42:30.000 227 12558.30 109.53 54473.18 88888.00 2015-08-15 14:42:30.125 227 12558.25 109.58 54473.18 88888.00 2015-08-15 14:42:30.250 227 12558.17 109.65 54473.20 88888.00 2015-08-15 14:42:30.375 227 12558.17 109.78 54473.22 88888.00 2015-08-15 14:42:30.500 227 12558.12 109.88 54473.20 88888.00 2015-08-15 14:42:30.625 227 12558.08 109.95 54473.18 88888.00 2015-08-15 14:42:30.750 227 12558.05 110.05 54473.18 88888.00 2015-08-15 14:42:30.875 227 12558.00 110.20 54473.20 88888.00 2015-08-15 14:42:31.000 227 12558.05 110.30 54473.22 88888.00 2015-08-15 14:42:31.125 227 12558.10 110.38 54473.20 88888.00 2015-08-15 14:42:31.250 227 12558.02 110.45 54473.25 88888.00 2015-08-15 14:42:31.375 227 12558.00 110.58 54473.28 88888.00 2015-08-15 14:42:31.500 227 12557.98 110.62 54473.25 88888.00 2015-08-15 14:42:31.625 227 12557.98 110.65 54473.22 88888.00 2015-08-15 14:42:31.750 227 12557.95 110.72 54473.22 88888.00 2015-08-15 14:42:31.875 227 12558.00 110.85 54473.20 88888.00 2015-08-15 14:42:32.000 227 12557.98 110.92 54473.20 88888.00 2015-08-15 14:42:32.125 227 12557.95 110.97 54473.20 88888.00 2015-08-15 14:42:32.250 227 12557.88 111.03 54473.20 88888.00 2015-08-15 14:42:32.375 227 12557.85 111.10 54473.20 88888.00 2015-08-15 14:42:32.500 227 12557.88 111.17 54473.20 88888.00 2015-08-15 14:42:32.625 227 12557.83 111.22 54473.22 88888.00 2015-08-15 14:42:32.750 227 12557.83 111.28 54473.20 88888.00 2015-08-15 14:42:32.875 227 12557.83 111.35 54473.22 88888.00 2015-08-15 14:42:33.000 227 12557.83 111.38 54473.22 88888.00 2015-08-15 14:42:33.125 227 12557.77 111.42 54473.20 88888.00 2015-08-15 14:42:33.250 227 12557.73 111.45 54473.20 88888.00 2015-08-15 14:42:33.375 227 12557.73 111.50 54473.25 88888.00 2015-08-15 14:42:33.500 227 12557.75 111.60 54473.25 88888.00 2015-08-15 14:42:33.625 227 12557.75 111.65 54473.25 88888.00 2015-08-15 14:42:33.750 227 12557.70 111.70 54473.25 88888.00 2015-08-15 14:42:33.875 227 12557.75 111.72 54473.28 88888.00 2015-08-15 14:42:34.000 227 12557.80 111.70 54473.25 88888.00 2015-08-15 14:42:34.125 227 12557.80 111.75 54473.25 88888.00 2015-08-15 14:42:34.250 227 12557.83 111.83 54473.30 88888.00 2015-08-15 14:42:34.375 227 12557.83 111.85 54473.28 88888.00 2015-08-15 14:42:34.500 227 12557.88 111.90 54473.28 88888.00 2015-08-15 14:42:34.625 227 12557.83 111.90 54473.22 88888.00 2015-08-15 14:42:34.750 227 12557.80 111.92 54473.22 88888.00 2015-08-15 14:42:34.875 227 12557.83 111.97 54473.25 88888.00 2015-08-15 14:42:35.000 227 12557.88 112.00 54473.25 88888.00 2015-08-15 14:42:35.125 227 12557.88 112.03 54473.30 88888.00 2015-08-15 14:42:35.250 227 12557.88 112.03 54473.28 88888.00 2015-08-15 14:42:35.375 227 12557.98 112.03 54473.25 88888.00 2015-08-15 14:42:35.500 227 12558.02 112.08 54473.28 88888.00 2015-08-15 14:42:35.625 227 12558.05 112.10 54473.28 88888.00 2015-08-15 14:42:35.750 227 12558.05 112.12 54473.25 88888.00 2015-08-15 14:42:35.875 227 12558.10 112.20 54473.28 88888.00 2015-08-15 14:42:36.000 227 12558.12 112.28 54473.28 88888.00 2015-08-15 14:42:36.125 227 12558.12 112.33 54473.30 88888.00 2015-08-15 14:42:36.250 227 12558.08 112.33 54473.30 88888.00 2015-08-15 14:42:36.375 227 12558.17 112.40 54473.25 88888.00 2015-08-15 14:42:36.500 227 12558.17 112.45 54473.25 88888.00 2015-08-15 14:42:36.625 227 12558.23 112.50 54473.28 88888.00 2015-08-15 14:42:36.750 227 12558.33 112.58 54473.30 88888.00 2015-08-15 14:42:36.875 227 12558.40 112.67 54473.30 88888.00 2015-08-15 14:42:37.000 227 12558.45 112.72 54473.25 88888.00 2015-08-15 14:42:37.125 227 12558.45 112.78 54473.22 88888.00 2015-08-15 14:42:37.250 227 12558.42 112.85 54473.22 88888.00 2015-08-15 14:42:37.375 227 12558.42 112.90 54473.22 88888.00 2015-08-15 14:42:37.500 227 12558.42 112.92 54473.22 88888.00 2015-08-15 14:42:37.625 227 12558.40 112.97 54473.25 88888.00 2015-08-15 14:42:37.750 227 12558.45 113.00 54473.25 88888.00 2015-08-15 14:42:37.875 227 12558.48 113.08 54473.22 88888.00 2015-08-15 14:42:38.000 227 12558.50 113.15 54473.22 88888.00 2015-08-15 14:42:38.125 227 12558.48 113.22 54473.25 88888.00 2015-08-15 14:42:38.250 227 12558.52 113.30 54473.25 88888.00 2015-08-15 14:42:38.375 227 12558.60 113.35 54473.20 88888.00 2015-08-15 14:42:38.500 227 12558.60 113.42 54473.20 88888.00 2015-08-15 14:42:38.625 227 12558.60 113.50 54473.20 88888.00 2015-08-15 14:42:38.750 227 12558.65 113.55 54473.18 88888.00 2015-08-15 14:42:38.875 227 12558.67 113.60 54473.18 88888.00 2015-08-15 14:42:39.000 227 12558.70 113.62 54473.15 88888.00 2015-08-15 14:42:39.125 227 12558.75 113.65 54473.12 88888.00 2015-08-15 14:42:39.250 227 12558.73 113.72 54473.18 88888.00 2015-08-15 14:42:39.375 227 12558.83 113.83 54473.18 88888.00 2015-08-15 14:42:39.500 227 12558.90 113.88 54473.12 88888.00 2015-08-15 14:42:39.625 227 12558.92 113.92 54473.12 88888.00 2015-08-15 14:42:39.750 227 12558.95 113.95 54473.10 88888.00 2015-08-15 14:42:39.875 227 12558.95 114.03 54473.10 88888.00 2015-08-15 14:42:40.000 227 12559.00 114.15 54473.10 88888.00 2015-08-15 14:42:40.125 227 12559.10 114.17 54473.07 88888.00 2015-08-15 14:42:40.250 227 12559.12 114.17 54473.07 88888.00 2015-08-15 14:42:40.375 227 12559.23 114.25 54473.03 88888.00 2015-08-15 14:42:40.500 227 12559.30 114.30 54473.03 88888.00 2015-08-15 14:42:40.625 227 12559.33 114.35 54472.95 88888.00 2015-08-15 14:42:40.750 227 12559.40 114.40 54472.93 88888.00 2015-08-15 14:42:40.875 227 12559.42 114.45 54472.93 88888.00 2015-08-15 14:42:41.000 227 12559.48 114.50 54472.88 88888.00 2015-08-15 14:42:41.125 227 12559.55 114.62 54472.88 88888.00 2015-08-15 14:42:41.250 227 12559.62 114.67 54472.85 88888.00 2015-08-15 14:42:41.375 227 12559.73 114.70 54472.85 88888.00 2015-08-15 14:42:41.500 227 12559.85 114.78 54472.85 88888.00 2015-08-15 14:42:41.625 227 12559.92 114.85 54472.82 88888.00 2015-08-15 14:42:41.750 227 12560.00 114.90 54472.78 88888.00 2015-08-15 14:42:41.875 227 12560.02 114.90 54472.78 88888.00 2015-08-15 14:42:42.000 227 12560.05 114.95 54472.75 88888.00 2015-08-15 14:42:42.125 227 12560.10 115.03 54472.75 88888.00 2015-08-15 14:42:42.250 227 12560.10 115.08 54472.72 88888.00 2015-08-15 14:42:42.375 227 12560.20 115.12 54472.70 88888.00 2015-08-15 14:42:42.500 227 12560.27 115.15 54472.70 88888.00 2015-08-15 14:42:42.625 227 12560.35 115.17 54472.68 88888.00 2015-08-15 14:42:42.750 227 12560.38 115.22 54472.65 88888.00 2015-08-15 14:42:42.875 227 12560.40 115.25 54472.62 88888.00 2015-08-15 14:42:43.000 227 12560.42 115.28 54472.60 88888.00 2015-08-15 14:42:43.125 227 12560.45 115.30 54472.60 88888.00 2015-08-15 14:42:43.250 227 12560.48 115.35 54472.62 88888.00 2015-08-15 14:42:43.375 227 12560.48 115.35 54472.62 88888.00 2015-08-15 14:42:43.500 227 12560.48 115.42 54472.60 88888.00 2015-08-15 14:42:43.625 227 12560.48 115.42 54472.60 88888.00 2015-08-15 14:42:43.750 227 12560.48 115.42 54472.57 88888.00 2015-08-15 14:42:43.875 227 12560.48 115.47 54472.57 88888.00 2015-08-15 14:42:44.000 227 12560.60 115.47 54472.53 88888.00 2015-08-15 14:42:44.125 227 12560.60 115.50 54472.53 88888.00 2015-08-15 14:42:44.250 227 12560.60 115.50 54472.53 88888.00 2015-08-15 14:42:44.375 227 12560.67 115.53 54472.53 88888.00 2015-08-15 14:42:44.500 227 12560.67 115.58 54472.50 88888.00 2015-08-15 14:42:44.625 227 12560.70 115.58 54472.47 88888.00 2015-08-15 14:42:44.750 227 12560.70 115.60 54472.47 88888.00 2015-08-15 14:42:44.875 227 12560.77 115.62 54472.45 88888.00 2015-08-15 14:42:45.000 227 12560.77 115.65 54472.43 88888.00 2015-08-15 14:42:45.125 227 12560.83 115.70 54472.43 88888.00 2015-08-15 14:42:45.250 227 12560.92 115.67 54472.43 88888.00 2015-08-15 14:42:45.375 227 12560.98 115.72 54472.38 88888.00 2015-08-15 14:42:45.500 227 12561.02 115.75 54472.35 88888.00 2015-08-15 14:42:45.625 227 12561.05 115.80 54472.32 88888.00 2015-08-15 14:42:45.750 227 12561.12 115.80 54472.30 88888.00 2015-08-15 14:42:45.875 227 12561.20 115.83 54472.30 88888.00 2015-08-15 14:42:46.000 227 12561.25 115.88 54472.28 88888.00 2015-08-15 14:42:46.125 227 12561.27 115.92 54472.28 88888.00 2015-08-15 14:42:46.250 227 12561.35 115.97 54472.28 88888.00 2015-08-15 14:42:46.375 227 12561.42 116.03 54472.25 88888.00 2015-08-15 14:42:46.500 227 12561.45 116.03 54472.22 88888.00 2015-08-15 14:42:46.625 227 12561.52 116.08 54472.18 88888.00 2015-08-15 14:42:46.750 227 12561.60 116.12 54472.18 88888.00 2015-08-15 14:42:46.875 227 12561.70 116.12 54472.15 88888.00 2015-08-15 14:42:47.000 227 12561.77 116.17 54472.15 88888.00 2015-08-15 14:42:47.125 227 12561.80 116.17 54472.12 88888.00 2015-08-15 14:42:47.250 227 12561.80 116.22 54472.15 88888.00 2015-08-15 14:42:47.375 227 12561.83 116.28 54472.10 88888.00 2015-08-15 14:42:47.500 227 12561.85 116.30 54472.10 88888.00 2015-08-15 14:42:47.625 227 12561.95 116.38 54472.10 88888.00 2015-08-15 14:42:47.750 227 12561.98 116.45 54472.07 88888.00 2015-08-15 14:42:47.875 227 12562.00 116.50 54472.05 88888.00 2015-08-15 14:42:48.000 227 12562.05 116.53 54472.03 88888.00 2015-08-15 14:42:48.125 227 12562.10 116.53 54472.03 88888.00 2015-08-15 14:42:48.250 227 12562.15 116.58 54472.03 88888.00 2015-08-15 14:42:48.375 227 12562.23 116.62 54472.03 88888.00 2015-08-15 14:42:48.500 227 12562.17 116.65 54472.00 88888.00 2015-08-15 14:42:48.625 227 12562.20 116.72 54472.00 88888.00 2015-08-15 14:42:48.750 227 12562.30 116.75 54472.00 88888.00 2015-08-15 14:42:48.875 227 12562.35 116.80 54471.97 88888.00 2015-08-15 14:42:49.000 227 12562.35 116.80 54471.95 88888.00 2015-08-15 14:42:49.125 227 12562.38 116.83 54471.95 88888.00 2015-08-15 14:42:49.250 227 12562.40 116.88 54471.93 88888.00 2015-08-15 14:42:49.375 227 12562.45 116.92 54471.90 88888.00 2015-08-15 14:42:49.500 227 12562.48 117.00 54471.90 88888.00 2015-08-15 14:42:49.625 227 12562.52 117.05 54471.88 88888.00 2015-08-15 14:42:49.750 227 12562.50 117.05 54471.85 88888.00 2015-08-15 14:42:49.875 227 12562.58 117.12 54471.82 88888.00 2015-08-15 14:42:50.000 227 12562.70 117.17 54471.82 88888.00 2015-08-15 14:42:50.125 227 12562.77 117.22 54471.82 88888.00 2015-08-15 14:42:50.250 227 12562.80 117.20 54471.80 88888.00 2015-08-15 14:42:50.375 227 12562.90 117.30 54471.80 88888.00 2015-08-15 14:42:50.500 227 12563.00 117.30 54471.78 88888.00 2015-08-15 14:42:50.625 227 12563.05 117.33 54471.75 88888.00 2015-08-15 14:42:50.750 227 12563.05 117.35 54471.72 88888.00 2015-08-15 14:42:50.875 227 12563.08 117.35 54471.70 88888.00 2015-08-15 14:42:51.000 227 12563.05 117.33 54471.68 88888.00 2015-08-15 14:42:51.125 227 12563.02 117.38 54471.68 88888.00 2015-08-15 14:42:51.250 227 12563.10 117.40 54471.68 88888.00 2015-08-15 14:42:51.375 227 12563.17 117.42 54471.68 88888.00 2015-08-15 14:42:51.500 227 12563.23 117.45 54471.68 88888.00 2015-08-15 14:42:51.625 227 12563.23 117.47 54471.68 88888.00 2015-08-15 14:42:51.750 227 12563.25 117.45 54471.62 88888.00 2015-08-15 14:42:51.875 227 12563.25 117.45 54471.62 88888.00 2015-08-15 14:42:52.000 227 12563.27 117.47 54471.62 88888.00 2015-08-15 14:42:52.125 227 12563.35 117.50 54471.62 88888.00 2015-08-15 14:42:52.250 227 12563.42 117.47 54471.60 88888.00 2015-08-15 14:42:52.375 227 12563.38 117.47 54471.60 88888.00 2015-08-15 14:42:52.500 227 12563.38 117.47 54471.60 88888.00 2015-08-15 14:42:52.625 227 12563.38 117.45 54471.55 88888.00 2015-08-15 14:42:52.750 227 12563.40 117.45 54471.55 88888.00 2015-08-15 14:42:52.875 227 12563.42 117.42 54471.53 88888.00 2015-08-15 14:42:53.000 227 12563.38 117.40 54471.50 88888.00 2015-08-15 14:42:53.125 227 12563.42 117.42 54471.55 88888.00 2015-08-15 14:42:53.250 227 12563.40 117.40 54471.55 88888.00 2015-08-15 14:42:53.375 227 12563.40 117.42 54471.53 88888.00 2015-08-15 14:42:53.500 227 12563.40 117.42 54471.53 88888.00 2015-08-15 14:42:53.625 227 12563.45 117.40 54471.50 88888.00 2015-08-15 14:42:53.750 227 12563.45 117.42 54471.53 88888.00 2015-08-15 14:42:53.875 227 12563.50 117.42 54471.47 88888.00 2015-08-15 14:42:54.000 227 12563.42 117.40 54471.45 88888.00 2015-08-15 14:42:54.125 227 12563.40 117.42 54471.43 88888.00 2015-08-15 14:42:54.250 227 12563.45 117.38 54471.45 88888.00 2015-08-15 14:42:54.375 227 12563.48 117.38 54471.45 88888.00 2015-08-15 14:42:54.500 227 12563.42 117.35 54471.45 88888.00 2015-08-15 14:42:54.625 227 12563.45 117.33 54471.43 88888.00 2015-08-15 14:42:54.750 227 12563.52 117.30 54471.43 88888.00 2015-08-15 14:42:54.875 227 12563.52 117.28 54471.43 88888.00 2015-08-15 14:42:55.000 227 12563.52 117.22 54471.40 88888.00 2015-08-15 14:42:55.125 227 12563.55 117.20 54471.40 88888.00 2015-08-15 14:42:55.250 227 12563.60 117.15 54471.40 88888.00 2015-08-15 14:42:55.375 227 12563.62 117.15 54471.38 88888.00 2015-08-15 14:42:55.500 227 12563.60 117.15 54471.38 88888.00 2015-08-15 14:42:55.625 227 12563.58 117.12 54471.35 88888.00 2015-08-15 14:42:55.750 227 12563.58 117.05 54471.35 88888.00 2015-08-15 14:42:55.875 227 12563.62 117.05 54471.35 88888.00 2015-08-15 14:42:56.000 227 12563.65 117.05 54471.35 88888.00 2015-08-15 14:42:56.125 227 12563.65 117.03 54471.35 88888.00 2015-08-15 14:42:56.250 227 12563.65 116.97 54471.32 88888.00 2015-08-15 14:42:56.375 227 12563.67 116.97 54471.32 88888.00 2015-08-15 14:42:56.500 227 12563.62 116.95 54471.30 88888.00 2015-08-15 14:42:56.625 227 12563.65 116.95 54471.30 88888.00 2015-08-15 14:42:56.750 227 12563.70 116.92 54471.30 88888.00 2015-08-15 14:42:56.875 227 12563.75 116.90 54471.28 88888.00 2015-08-15 14:42:57.000 227 12563.73 116.90 54471.28 88888.00 2015-08-15 14:42:57.125 227 12563.67 116.90 54471.28 88888.00 2015-08-15 14:42:57.250 227 12563.60 116.88 54471.25 88888.00 2015-08-15 14:42:57.375 227 12563.60 116.90 54471.25 88888.00 2015-08-15 14:42:57.500 227 12563.60 116.88 54471.28 88888.00 2015-08-15 14:42:57.625 227 12563.60 116.85 54471.22 88888.00 2015-08-15 14:42:57.750 227 12563.60 116.85 54471.22 88888.00 2015-08-15 14:42:57.875 227 12563.58 116.88 54471.22 88888.00 2015-08-15 14:42:58.000 227 12563.52 116.85 54471.22 88888.00 2015-08-15 14:42:58.125 227 12563.45 116.85 54471.25 88888.00 2015-08-15 14:42:58.250 227 12563.45 116.83 54471.25 88888.00 2015-08-15 14:42:58.375 227 12563.45 116.83 54471.25 88888.00 2015-08-15 14:42:58.500 227 12563.42 116.80 54471.22 88888.00 2015-08-15 14:42:58.625 227 12563.40 116.80 54471.22 88888.00 2015-08-15 14:42:58.750 227 12563.33 116.80 54471.20 88888.00 2015-08-15 14:42:58.875 227 12563.27 116.75 54471.18 88888.00 2015-08-15 14:42:59.000 227 12563.25 116.78 54471.18 88888.00 2015-08-15 14:42:59.125 227 12563.23 116.80 54471.20 88888.00 2015-08-15 14:42:59.250 227 12563.23 116.72 54471.15 88888.00 2015-08-15 14:42:59.375 227 12563.20 116.72 54471.15 88888.00 2015-08-15 14:42:59.500 227 12563.17 116.72 54471.12 88888.00 2015-08-15 14:42:59.625 227 12563.12 116.70 54471.12 88888.00 2015-08-15 14:42:59.750 227 12563.10 116.67 54471.12 88888.00 2015-08-15 14:42:59.875 227 12563.05 116.65 54471.12 88888.00 2015-08-15 14:43:00.000 227 12563.00 116.60 54471.10 88888.00 2015-08-15 14:43:00.125 227 12563.00 116.60 54471.15 88888.00 2015-08-15 14:43:00.250 227 12562.95 116.55 54471.12 88888.00 2015-08-15 14:43:00.375 227 12562.95 116.53 54471.12 88888.00 2015-08-15 14:43:00.500 227 12562.95 116.50 54471.10 88888.00 2015-08-15 14:43:00.625 227 12562.95 116.47 54471.10 88888.00 2015-08-15 14:43:00.750 227 12562.98 116.47 54471.12 88888.00 2015-08-15 14:43:00.875 227 12562.92 116.42 54471.12 88888.00 2015-08-15 14:43:01.000 227 12562.90 116.38 54471.10 88888.00 2015-08-15 14:43:01.125 227 12562.88 116.38 54471.10 88888.00 2015-08-15 14:43:01.250 227 12562.88 116.35 54471.10 88888.00 2015-08-15 14:43:01.375 227 12562.92 116.35 54471.07 88888.00 2015-08-15 14:43:01.500 227 12562.92 116.35 54471.10 88888.00 2015-08-15 14:43:01.625 227 12562.95 116.35 54471.05 88888.00 2015-08-15 14:43:01.750 227 12562.95 116.35 54471.03 88888.00 2015-08-15 14:43:01.875 227 12562.88 116.33 54471.00 88888.00 2015-08-15 14:43:02.000 227 12562.95 116.30 54471.03 88888.00 2015-08-15 14:43:02.125 227 12563.00 116.28 54471.00 88888.00 2015-08-15 14:43:02.250 227 12562.90 116.22 54470.97 88888.00 2015-08-15 14:43:02.375 227 12562.85 116.20 54470.95 88888.00 2015-08-15 14:43:02.500 227 12562.83 116.20 54470.97 88888.00 2015-08-15 14:43:02.625 227 12562.88 116.22 54470.95 88888.00 2015-08-15 14:43:02.750 227 12562.88 116.25 54470.93 88888.00 2015-08-15 14:43:02.875 227 12562.88 116.25 54470.93 88888.00 2015-08-15 14:43:03.000 227 12562.85 116.20 54470.90 88888.00 2015-08-15 14:43:03.125 227 12562.85 116.22 54470.88 88888.00 2015-08-15 14:43:03.250 227 12562.85 116.25 54470.88 88888.00 2015-08-15 14:43:03.375 227 12562.83 116.25 54470.85 88888.00 2015-08-15 14:43:03.500 227 12562.80 116.33 54470.82 88888.00 2015-08-15 14:43:03.625 227 12562.73 116.33 54470.80 88888.00 2015-08-15 14:43:03.750 227 12562.77 116.33 54470.78 88888.00 2015-08-15 14:43:03.875 227 12562.80 116.33 54470.75 88888.00 2015-08-15 14:43:04.000 227 12562.83 116.35 54470.72 88888.00 2015-08-15 14:43:04.125 227 12562.80 116.40 54470.70 88888.00 2015-08-15 14:43:04.250 227 12562.83 116.40 54470.68 88888.00 2015-08-15 14:43:04.375 227 12562.83 116.47 54470.65 88888.00 2015-08-15 14:43:04.500 227 12562.83 116.47 54470.62 88888.00 2015-08-15 14:43:04.625 227 12562.83 116.45 54470.60 88888.00 2015-08-15 14:43:04.750 227 12562.80 116.45 54470.57 88888.00 2015-08-15 14:43:04.875 227 12562.83 116.50 54470.53 88888.00 2015-08-15 14:43:05.000 227 12562.85 116.53 54470.50 88888.00 2015-08-15 14:43:05.125 227 12562.88 116.60 54470.47 88888.00 2015-08-15 14:43:05.250 227 12562.88 116.60 54470.47 88888.00 2015-08-15 14:43:05.375 227 12562.90 116.60 54470.43 88888.00 2015-08-15 14:43:05.500 227 12562.92 116.62 54470.45 88888.00 2015-08-15 14:43:05.625 227 12562.88 116.67 54470.43 88888.00 2015-08-15 14:43:05.750 227 12562.90 116.75 54470.43 88888.00 2015-08-15 14:43:05.875 227 12562.90 116.75 54470.38 88888.00 2015-08-15 14:43:06.000 227 12562.85 116.70 54470.35 88888.00 2015-08-15 14:43:06.125 227 12562.92 116.70 54470.32 88888.00 2015-08-15 14:43:06.250 227 12562.98 116.70 54470.30 88888.00 2015-08-15 14:43:06.375 227 12562.98 116.70 54470.25 88888.00 2015-08-15 14:43:06.500 227 12562.90 116.75 54470.25 88888.00 2015-08-15 14:43:06.625 227 12562.88 116.72 54470.22 88888.00 2015-08-15 14:43:06.750 227 12562.88 116.72 54470.20 88888.00 2015-08-15 14:43:06.875 227 12562.88 116.75 54470.18 88888.00 2015-08-15 14:43:07.000 227 12562.90 116.75 54470.15 88888.00 2015-08-15 14:43:07.125 227 12562.92 116.78 54470.15 88888.00 2015-08-15 14:43:07.250 227 12562.98 116.78 54470.07 88888.00 2015-08-15 14:43:07.375 227 12563.00 116.83 54470.05 88888.00 2015-08-15 14:43:07.500 227 12563.02 116.83 54470.00 88888.00 2015-08-15 14:43:07.625 227 12563.00 116.83 54469.97 88888.00 2015-08-15 14:43:07.750 227 12562.92 116.88 54469.95 88888.00 2015-08-15 14:43:07.875 227 12562.92 116.88 54469.95 88888.00 2015-08-15 14:43:08.000 227 12562.98 116.90 54469.90 88888.00 2015-08-15 14:43:08.125 227 12563.05 116.92 54469.90 88888.00 2015-08-15 14:43:08.250 227 12563.02 116.97 54469.88 88888.00 2015-08-15 14:43:08.375 227 12563.05 117.00 54469.80 88888.00 2015-08-15 14:43:08.500 227 12563.12 117.05 54469.80 88888.00 2015-08-15 14:43:08.625 227 12563.08 117.10 54469.78 88888.00 2015-08-15 14:43:08.750 227 12563.00 117.15 54469.72 88888.00 2015-08-15 14:43:08.875 227 12563.00 117.15 54469.70 88888.00 2015-08-15 14:43:09.000 227 12563.02 117.17 54469.68 88888.00 2015-08-15 14:43:09.125 227 12563.05 117.28 54469.62 88888.00 2015-08-15 14:43:09.250 227 12562.98 117.33 54469.60 88888.00 2015-08-15 14:43:09.375 227 12563.08 117.38 54469.57 88888.00 2015-08-15 14:43:09.500 227 12563.10 117.42 54469.55 88888.00 2015-08-15 14:43:09.625 227 12563.02 117.45 54469.55 88888.00 2015-08-15 14:43:09.750 227 12563.00 117.50 54469.50 88888.00 2015-08-15 14:43:09.875 227 12563.00 117.55 54469.50 88888.00 2015-08-15 14:43:10.000 227 12563.05 117.58 54469.45 88888.00 2015-08-15 14:43:10.125 227 12563.02 117.60 54469.45 88888.00 2015-08-15 14:43:10.250 227 12563.05 117.62 54469.45 88888.00 2015-08-15 14:43:10.375 227 12563.08 117.67 54469.43 88888.00 2015-08-15 14:43:10.500 227 12563.08 117.72 54469.38 88888.00 2015-08-15 14:43:10.625 227 12562.95 117.75 54469.35 88888.00 2015-08-15 14:43:10.750 227 12562.92 117.78 54469.30 88888.00 2015-08-15 14:43:10.875 227 12563.02 117.83 54469.30 88888.00 2015-08-15 14:43:11.000 227 12563.05 117.83 54469.22 88888.00 2015-08-15 14:43:11.125 227 12563.00 117.90 54469.22 88888.00 2015-08-15 14:43:11.250 227 12562.98 117.95 54469.25 88888.00 2015-08-15 14:43:11.375 227 12563.05 117.95 54469.25 88888.00 2015-08-15 14:43:11.500 227 12563.10 117.97 54469.20 88888.00 2015-08-15 14:43:11.625 227 12563.08 118.03 54469.18 88888.00 2015-08-15 14:43:11.750 227 12563.08 118.05 54469.15 88888.00 2015-08-15 14:43:11.875 227 12563.10 118.05 54469.12 88888.00 2015-08-15 14:43:12.000 227 12563.15 118.10 54469.07 88888.00 2015-08-15 14:43:12.125 227 12563.15 118.12 54469.05 88888.00 2015-08-15 14:43:12.250 227 12563.12 118.12 54469.03 88888.00 2015-08-15 14:43:12.375 227 12563.23 118.17 54469.03 88888.00 2015-08-15 14:43:12.500 227 12563.33 118.25 54469.00 88888.00 2015-08-15 14:43:12.625 227 12563.33 118.28 54468.97 88888.00 2015-08-15 14:43:12.750 227 12563.30 118.30 54468.95 88888.00 2015-08-15 14:43:12.875 227 12563.35 118.30 54468.93 88888.00 2015-08-15 14:43:13.000 227 12563.45 118.33 54468.90 88888.00 2015-08-15 14:43:13.125 227 12563.58 118.33 54468.88 88888.00 2015-08-15 14:43:13.250 227 12563.60 118.35 54468.85 88888.00 2015-08-15 14:43:13.375 227 12563.62 118.38 54468.82 88888.00 2015-08-15 14:43:13.500 227 12563.70 118.38 54468.80 88888.00 2015-08-15 14:43:13.625 227 12563.77 118.40 54468.78 88888.00 2015-08-15 14:43:13.750 227 12563.85 118.40 54468.75 88888.00 2015-08-15 14:43:13.875 227 12563.95 118.42 54468.75 88888.00 2015-08-15 14:43:14.000 227 12563.95 118.42 54468.72 88888.00 2015-08-15 14:43:14.125 227 12564.00 118.40 54468.70 88888.00 2015-08-15 14:43:14.250 227 12564.10 118.42 54468.68 88888.00 2015-08-15 14:43:14.375 227 12564.17 118.40 54468.62 88888.00 2015-08-15 14:43:14.500 227 12564.20 118.40 54468.60 88888.00 2015-08-15 14:43:14.625 227 12564.33 118.40 54468.57 88888.00 2015-08-15 14:43:14.750 227 12564.50 118.40 54468.55 88888.00 2015-08-15 14:43:14.875 227 12564.65 118.40 54468.50 88888.00 2015-08-15 14:43:15.000 227 12564.73 118.40 54468.50 88888.00 2015-08-15 14:43:15.125 227 12564.80 118.40 54468.45 88888.00 2015-08-15 14:43:15.250 227 12564.83 118.40 54468.43 88888.00 2015-08-15 14:43:15.375 227 12564.98 118.42 54468.38 88888.00 2015-08-15 14:43:15.500 227 12565.12 118.42 54468.35 88888.00 2015-08-15 14:43:15.625 227 12565.20 118.40 54468.32 88888.00 2015-08-15 14:43:15.750 227 12565.27 118.40 54468.28 88888.00 2015-08-15 14:43:15.875 227 12565.35 118.40 54468.25 88888.00 2015-08-15 14:43:16.000 227 12565.48 118.42 54468.25 88888.00 2015-08-15 14:43:16.125 227 12565.60 118.40 54468.22 88888.00 2015-08-15 14:43:16.250 227 12565.73 118.45 54468.22 88888.00 2015-08-15 14:43:16.375 227 12565.90 118.45 54468.20 88888.00 2015-08-15 14:43:16.500 227 12566.02 118.42 54468.12 88888.00 2015-08-15 14:43:16.625 227 12566.10 118.40 54468.10 88888.00 2015-08-15 14:43:16.750 227 12566.20 118.40 54468.07 88888.00 2015-08-15 14:43:16.875 227 12566.30 118.42 54468.03 88888.00 2015-08-15 14:43:17.000 227 12566.40 118.45 54468.00 88888.00 2015-08-15 14:43:17.125 227 12566.52 118.45 54467.97 88888.00 2015-08-15 14:43:17.250 227 12566.70 118.45 54467.97 88888.00 2015-08-15 14:43:17.375 227 12566.83 118.47 54467.95 88888.00 2015-08-15 14:43:17.500 227 12566.92 118.47 54467.93 88888.00 2015-08-15 14:43:17.625 227 12567.05 118.47 54467.90 88888.00 2015-08-15 14:43:17.750 227 12567.17 118.50 54467.88 88888.00 2015-08-15 14:43:17.875 227 12567.27 118.53 54467.85 88888.00 2015-08-15 14:43:18.000 227 12567.38 118.55 54467.80 88888.00 2015-08-15 14:43:18.125 227 12567.52 118.55 54467.78 88888.00 2015-08-15 14:43:18.250 227 12567.67 118.53 54467.75 88888.00 2015-08-15 14:43:18.375 227 12567.85 118.50 54467.70 88888.00 2015-08-15 14:43:18.500 227 12568.00 118.55 54467.75 88888.00 2015-08-15 14:43:18.625 227 12568.08 118.58 54467.75 88888.00 2015-08-15 14:43:18.750 227 12568.20 118.58 54467.72 88888.00 2015-08-15 14:43:18.875 227 12568.35 118.55 54467.68 88888.00 2015-08-15 14:43:19.000 227 12568.45 118.53 54467.62 88888.00 2015-08-15 14:43:19.125 227 12568.58 118.50 54467.60 88888.00 2015-08-15 14:43:19.250 227 12568.70 118.50 54467.60 88888.00 2015-08-15 14:43:19.375 227 12568.83 118.53 54467.57 88888.00 2015-08-15 14:43:19.500 227 12569.00 118.53 54467.57 88888.00 2015-08-15 14:43:19.625 227 12569.12 118.53 54467.55 88888.00 2015-08-15 14:43:19.750 227 12569.25 118.55 54467.55 88888.00 2015-08-15 14:43:19.875 227 12569.38 118.58 54467.50 88888.00 2015-08-15 14:43:20.000 227 12569.48 118.55 54467.45 88888.00 2015-08-15 14:43:20.125 227 12569.58 118.58 54467.43 88888.00 2015-08-15 14:43:20.250 227 12569.73 118.60 54467.40 88888.00 2015-08-15 14:43:20.375 227 12569.85 118.60 54467.40 88888.00 2015-08-15 14:43:20.500 227 12570.00 118.62 54467.40 88888.00 2015-08-15 14:43:20.625 227 12570.25 118.65 54467.38 88888.00 2015-08-15 14:43:20.750 227 12570.35 118.65 54467.35 88888.00 2015-08-15 14:43:20.875 227 12570.42 118.70 54467.32 88888.00 2015-08-15 14:43:21.000 227 12570.58 118.72 54467.30 88888.00 2015-08-15 14:43:21.125 227 12570.75 118.72 54467.30 88888.00 2015-08-15 14:43:21.250 227 12570.90 118.70 54467.25 88888.00 2015-08-15 14:43:21.375 227 12571.02 118.72 54467.22 88888.00 2015-08-15 14:43:21.500 227 12571.10 118.75 54467.22 88888.00 2015-08-15 14:43:21.625 227 12571.25 118.72 54467.22 88888.00 2015-08-15 14:43:21.750 227 12571.40 118.72 54467.18 88888.00 2015-08-15 14:43:21.875 227 12571.58 118.72 54467.18 88888.00 2015-08-15 14:43:22.000 227 12571.73 118.70 54467.15 88888.00 2015-08-15 14:43:22.125 227 12571.88 118.72 54467.15 88888.00 2015-08-15 14:43:22.250 227 12571.92 118.72 54467.15 88888.00 2015-08-15 14:43:22.375 227 12572.02 118.72 54467.12 88888.00 2015-08-15 14:43:22.500 227 12572.15 118.70 54467.10 88888.00 2015-08-15 14:43:22.625 227 12572.33 118.72 54467.07 88888.00 2015-08-15 14:43:22.750 227 12572.48 118.70 54467.05 88888.00 2015-08-15 14:43:22.875 227 12572.65 118.72 54467.05 88888.00 2015-08-15 14:43:23.000 227 12572.73 118.70 54466.97 88888.00 2015-08-15 14:43:23.125 227 12572.85 118.67 54466.97 88888.00 2015-08-15 14:43:23.250 227 12572.92 118.67 54466.97 88888.00 2015-08-15 14:43:23.375 227 12573.02 118.72 54466.97 88888.00 2015-08-15 14:43:23.500 227 12573.17 118.72 54466.97 88888.00 2015-08-15 14:43:23.625 227 12573.35 118.70 54466.95 88888.00 2015-08-15 14:43:23.750 227 12573.42 118.70 54466.93 88888.00 2015-08-15 14:43:23.875 227 12573.52 118.72 54466.90 88888.00 2015-08-15 14:43:24.000 227 12573.62 118.72 54466.85 88888.00 2015-08-15 14:43:24.125 227 12573.67 118.72 54466.88 88888.00 2015-08-15 14:43:24.250 227 12573.77 118.70 54466.85 88888.00 2015-08-15 14:43:24.375 227 12573.90 118.67 54466.85 88888.00 2015-08-15 14:43:24.500 227 12573.95 118.65 54466.88 88888.00 2015-08-15 14:43:24.625 227 12574.02 118.65 54466.90 88888.00 2015-08-15 14:43:24.750 227 12574.17 118.67 54466.88 88888.00 2015-08-15 14:43:24.875 227 12574.33 118.65 54466.82 88888.00 2015-08-15 14:43:25.000 227 12574.38 118.62 54466.82 88888.00 2015-08-15 14:43:25.125 227 12574.42 118.60 54466.80 88888.00 2015-08-15 14:43:25.250 227 12574.40 118.58 54466.80 88888.00 2015-08-15 14:43:25.375 227 12574.45 118.55 54466.80 88888.00 2015-08-15 14:43:25.500 227 12574.60 118.55 54466.80 88888.00 2015-08-15 14:43:25.625 227 12574.67 118.53 54466.78 88888.00 2015-08-15 14:43:25.750 227 12574.75 118.53 54466.72 88888.00 2015-08-15 14:43:25.875 227 12574.88 118.53 54466.75 88888.00 2015-08-15 14:43:26.000 227 12574.98 118.55 54466.78 88888.00 2015-08-15 14:43:26.125 227 12575.00 118.53 54466.78 88888.00 2015-08-15 14:43:26.250 227 12575.02 118.47 54466.72 88888.00 2015-08-15 14:43:26.375 227 12575.12 118.47 54466.72 88888.00 2015-08-15 14:43:26.500 227 12575.20 118.42 54466.72 88888.00 2015-08-15 14:43:26.625 227 12575.25 118.42 54466.70 88888.00 2015-08-15 14:43:26.750 227 12575.30 118.40 54466.68 88888.00 2015-08-15 14:43:26.875 227 12575.38 118.35 54466.68 88888.00 2015-08-15 14:43:27.000 227 12575.50 118.35 54466.68 88888.00 2015-08-15 14:43:27.125 227 12575.55 118.33 54466.68 88888.00 2015-08-15 14:43:27.250 227 12575.60 118.30 54466.68 88888.00 2015-08-15 14:43:27.375 227 12575.62 118.28 54466.68 88888.00 2015-08-15 14:43:27.500 227 12575.65 118.25 54466.65 88888.00 2015-08-15 14:43:27.625 227 12575.73 118.20 54466.65 88888.00 2015-08-15 14:43:27.750 227 12575.77 118.15 54466.65 88888.00 2015-08-15 14:43:27.875 227 12575.85 118.10 54466.62 88888.00 2015-08-15 14:43:28.000 227 12575.95 118.05 54466.60 88888.00 2015-08-15 14:43:28.125 227 12576.00 118.00 54466.62 88888.00 2015-08-15 14:43:28.250 227 12576.00 117.97 54466.62 88888.00 2015-08-15 14:43:28.375 227 12576.08 117.95 54466.62 88888.00 2015-08-15 14:43:28.500 227 12576.12 117.92 54466.62 88888.00 2015-08-15 14:43:28.625 227 12576.15 117.88 54466.60 88888.00 2015-08-15 14:43:28.750 227 12576.20 117.88 54466.60 88888.00 2015-08-15 14:43:28.875 227 12576.25 117.83 54466.57 88888.00 2015-08-15 14:43:29.000 227 12576.30 117.78 54466.57 88888.00 2015-08-15 14:43:29.125 227 12576.35 117.75 54466.60 88888.00 2015-08-15 14:43:29.250 227 12576.42 117.75 54466.60 88888.00 2015-08-15 14:43:29.375 227 12576.52 117.75 54466.60 88888.00 2015-08-15 14:43:29.500 227 12576.58 117.70 54466.60 88888.00 2015-08-15 14:43:29.625 227 12576.58 117.65 54466.55 88888.00 2015-08-15 14:43:29.750 227 12576.62 117.62 54466.55 88888.00 2015-08-15 14:43:29.875 227 12576.65 117.62 54466.55 88888.00 2015-08-15 14:43:30.000 227 12576.70 117.60 54466.55 88888.00 2015-08-15 14:43:30.125 227 12576.77 117.58 54466.57 88888.00 2015-08-15 14:43:30.250 227 12576.83 117.53 54466.60 88888.00 2015-08-15 14:43:30.375 227 12576.92 117.53 54466.57 88888.00 2015-08-15 14:43:30.500 227 12577.02 117.53 54466.57 88888.00 2015-08-15 14:43:30.625 227 12577.10 117.50 54466.57 88888.00 2015-08-15 14:43:30.750 227 12577.15 117.45 54466.57 88888.00 2015-08-15 14:43:30.875 227 12577.17 117.45 54466.57 88888.00 2015-08-15 14:43:31.000 227 12577.23 117.45 54466.55 88888.00 2015-08-15 14:43:31.125 227 12577.30 117.45 54466.55 88888.00 2015-08-15 14:43:31.250 227 12577.35 117.42 54466.55 88888.00 2015-08-15 14:43:31.375 227 12577.38 117.45 54466.53 88888.00 2015-08-15 14:43:31.500 227 12577.40 117.42 54466.55 88888.00 2015-08-15 14:43:31.625 227 12577.50 117.42 54466.57 88888.00 2015-08-15 14:43:31.750 227 12577.62 117.47 54466.55 88888.00 2015-08-15 14:43:31.875 227 12577.73 117.47 54466.55 88888.00 2015-08-15 14:43:32.000 227 12577.83 117.42 54466.53 88888.00 2015-08-15 14:43:32.125 227 12577.95 117.45 54466.50 88888.00 2015-08-15 14:43:32.250 227 12577.98 117.47 54466.55 88888.00 2015-08-15 14:43:32.375 227 12578.02 117.47 54466.50 88888.00 2015-08-15 14:43:32.500 227 12578.08 117.47 54466.47 88888.00 2015-08-15 14:43:32.625 227 12578.12 117.53 54466.50 88888.00 2015-08-15 14:43:32.750 227 12578.15 117.58 54466.47 88888.00 2015-08-15 14:43:32.875 227 12578.20 117.58 54466.50 88888.00 2015-08-15 14:43:33.000 227 12578.33 117.58 54466.47 88888.00 2015-08-15 14:43:33.125 227 12578.35 117.60 54466.47 88888.00 2015-08-15 14:43:33.250 227 12578.40 117.65 54466.45 88888.00 2015-08-15 14:43:33.375 227 12578.50 117.65 54466.47 88888.00 2015-08-15 14:43:33.500 227 12578.62 117.65 54466.47 88888.00 2015-08-15 14:43:33.625 227 12578.67 117.67 54466.45 88888.00 2015-08-15 14:43:33.750 227 12578.67 117.70 54466.45 88888.00 2015-08-15 14:43:33.875 227 12578.73 117.70 54466.45 88888.00 2015-08-15 14:43:34.000 227 12578.83 117.72 54466.45 88888.00 2015-08-15 14:43:34.125 227 12578.90 117.75 54466.43 88888.00 2015-08-15 14:43:34.250 227 12578.92 117.85 54466.43 88888.00 2015-08-15 14:43:34.375 227 12578.98 117.88 54466.43 88888.00 2015-08-15 14:43:34.500 227 12579.10 117.90 54466.43 88888.00 2015-08-15 14:43:34.625 227 12579.15 117.90 54466.43 88888.00 2015-08-15 14:43:34.750 227 12579.17 117.95 54466.38 88888.00 2015-08-15 14:43:34.875 227 12579.27 117.97 54466.38 88888.00 2015-08-15 14:43:35.000 227 12579.35 118.05 54466.38 88888.00 2015-08-15 14:43:35.125 227 12579.48 118.10 54466.38 88888.00 2015-08-15 14:43:35.250 227 12579.52 118.12 54466.38 88888.00 2015-08-15 14:43:35.375 227 12579.62 118.17 54466.38 88888.00 2015-08-15 14:43:35.500 227 12579.70 118.22 54466.35 88888.00 2015-08-15 14:43:35.625 227 12579.77 118.30 54466.38 88888.00 2015-08-15 14:43:35.750 227 12579.88 118.33 54466.38 88888.00 2015-08-15 14:43:35.875 227 12579.90 118.38 54466.35 88888.00 2015-08-15 14:43:36.000 227 12579.92 118.40 54466.32 88888.00 2015-08-15 14:43:36.125 227 12579.98 118.47 54466.35 88888.00 2015-08-15 14:43:36.250 227 12580.00 118.53 54466.35 88888.00 2015-08-15 14:43:36.375 227 12580.05 118.55 54466.35 88888.00 2015-08-15 14:43:36.500 227 12580.05 118.62 54466.38 88888.00 2015-08-15 14:43:36.625 227 12580.02 118.67 54466.38 88888.00 2015-08-15 14:43:36.750 227 12580.08 118.75 54466.40 88888.00 2015-08-15 14:43:36.875 227 12580.10 118.78 54466.38 88888.00 2015-08-15 14:43:37.000 227 12580.12 118.78 54466.38 88888.00 2015-08-15 14:43:37.125 227 12580.17 118.85 54466.38 88888.00 2015-08-15 14:43:37.250 227 12580.27 118.90 54466.40 88888.00 2015-08-15 14:43:37.375 227 12580.40 119.00 54466.40 88888.00 2015-08-15 14:43:37.500 227 12580.45 119.08 54466.40 88888.00 2015-08-15 14:43:37.625 227 12580.42 119.12 54466.40 88888.00 2015-08-15 14:43:37.750 227 12580.48 119.15 54466.40 88888.00 2015-08-15 14:43:37.875 227 12580.55 119.22 54466.40 88888.00 2015-08-15 14:43:38.000 227 12580.65 119.28 54466.40 88888.00 2015-08-15 14:43:38.125 227 12580.62 119.30 54466.43 88888.00 2015-08-15 14:43:38.250 227 12580.67 119.35 54466.40 88888.00 2015-08-15 14:43:38.375 227 12580.83 119.42 54466.40 88888.00 2015-08-15 14:43:38.500 227 12580.92 119.47 54466.43 88888.00 2015-08-15 14:43:38.625 227 12580.90 119.50 54466.40 88888.00 2015-08-15 14:43:38.750 227 12580.88 119.55 54466.40 88888.00 2015-08-15 14:43:38.875 227 12580.92 119.62 54466.43 88888.00 2015-08-15 14:43:39.000 227 12581.02 119.67 54466.40 88888.00 2015-08-15 14:43:39.125 227 12581.15 119.72 54466.40 88888.00 2015-08-15 14:43:39.250 227 12581.20 119.80 54466.43 88888.00 2015-08-15 14:43:39.375 227 12581.23 119.80 54466.43 88888.00 2015-08-15 14:43:39.500 227 12581.27 119.85 54466.40 88888.00 2015-08-15 14:43:39.625 227 12581.35 119.85 54466.45 88888.00 2015-08-15 14:43:39.750 227 12581.40 119.85 54466.45 88888.00 2015-08-15 14:43:39.875 227 12581.48 119.90 54466.45 88888.00 2015-08-15 14:43:40.000 227 12581.52 119.95 54466.43 88888.00 2015-08-15 14:43:40.125 227 12581.60 119.92 54466.43 88888.00 2015-08-15 14:43:40.250 227 12581.62 119.95 54466.45 88888.00 2015-08-15 14:43:40.375 227 12581.65 120.00 54466.47 88888.00 2015-08-15 14:43:40.500 227 12581.67 120.00 54466.47 88888.00 2015-08-15 14:43:40.625 227 12581.70 120.03 54466.45 88888.00 2015-08-15 14:43:40.750 227 12581.77 120.03 54466.43 88888.00 2015-08-15 14:43:40.875 227 12581.80 120.05 54466.45 88888.00 2015-08-15 14:43:41.000 227 12581.88 120.08 54466.47 88888.00 2015-08-15 14:43:41.125 227 12581.92 120.10 54466.50 88888.00 2015-08-15 14:43:41.250 227 12582.02 120.12 54466.50 88888.00 2015-08-15 14:43:41.375 227 12582.12 120.12 54466.47 88888.00 2015-08-15 14:43:41.500 227 12582.10 120.17 54466.47 88888.00 2015-08-15 14:43:41.625 227 12582.15 120.20 54466.50 88888.00 2015-08-15 14:43:41.750 227 12582.23 120.22 54466.50 88888.00 2015-08-15 14:43:41.875 227 12582.30 120.25 54466.53 88888.00 2015-08-15 14:43:42.000 227 12582.33 120.25 54466.50 88888.00 2015-08-15 14:43:42.125 227 12582.30 120.25 54466.53 88888.00 2015-08-15 14:43:42.250 227 12582.38 120.28 54466.55 88888.00 2015-08-15 14:43:42.375 227 12582.50 120.33 54466.53 88888.00 2015-08-15 14:43:42.500 227 12582.55 120.33 54466.57 88888.00 2015-08-15 14:43:42.625 227 12582.55 120.35 54466.57 88888.00 2015-08-15 14:43:42.750 227 12582.58 120.38 54466.60 88888.00 2015-08-15 14:43:42.875 227 12582.60 120.40 54466.57 88888.00 2015-08-15 14:43:43.000 227 12582.62 120.42 54466.60 88888.00 2015-08-15 14:43:43.125 227 12582.67 120.47 54466.60 88888.00 2015-08-15 14:43:43.250 227 12582.73 120.50 54466.62 88888.00 2015-08-15 14:43:43.375 227 12582.80 120.53 54466.62 88888.00 2015-08-15 14:43:43.500 227 12582.77 120.53 54466.62 88888.00 2015-08-15 14:43:43.625 227 12582.80 120.53 54466.60 88888.00 2015-08-15 14:43:43.750 227 12582.80 120.53 54466.62 88888.00 2015-08-15 14:43:43.875 227 12582.83 120.58 54466.62 88888.00 2015-08-15 14:43:44.000 227 12582.83 120.65 54466.62 88888.00 2015-08-15 14:43:44.125 227 12582.83 120.67 54466.65 88888.00 2015-08-15 14:43:44.250 227 12582.83 120.67 54466.62 88888.00 2015-08-15 14:43:44.375 227 12582.90 120.67 54466.65 88888.00 2015-08-15 14:43:44.500 227 12582.95 120.72 54466.68 88888.00 2015-08-15 14:43:44.625 227 12582.95 120.78 54466.68 88888.00 2015-08-15 14:43:44.750 227 12582.95 120.80 54466.68 88888.00 2015-08-15 14:43:44.875 227 12582.98 120.83 54466.65 88888.00 2015-08-15 14:43:45.000 227 12583.00 120.83 54466.68 88888.00 2015-08-15 14:43:45.125 227 12582.98 120.85 54466.68 88888.00 2015-08-15 14:43:45.250 227 12583.00 120.88 54466.70 88888.00 2015-08-15 14:43:45.375 227 12583.05 120.92 54466.68 88888.00 2015-08-15 14:43:45.500 227 12583.05 120.95 54466.70 88888.00 2015-08-15 14:43:45.625 227 12583.05 120.97 54466.72 88888.00 2015-08-15 14:43:45.750 227 12583.05 121.00 54466.72 88888.00 2015-08-15 14:43:45.875 227 12583.05 120.97 54466.75 88888.00 2015-08-15 14:43:46.000 227 12583.02 120.97 54466.75 88888.00 2015-08-15 14:43:46.125 227 12582.98 121.03 54466.75 88888.00 2015-08-15 14:43:46.250 227 12582.95 121.00 54466.78 88888.00 2015-08-15 14:43:46.375 227 12582.98 121.05 54466.80 88888.00 2015-08-15 14:43:46.500 227 12583.00 121.10 54466.82 88888.00 2015-08-15 14:43:46.625 227 12583.05 121.10 54466.80 88888.00 2015-08-15 14:43:46.750 227 12583.00 121.08 54466.80 88888.00 2015-08-15 14:43:46.875 227 12582.98 121.15 54466.82 88888.00 2015-08-15 14:43:47.000 227 12582.98 121.20 54466.85 88888.00 2015-08-15 14:43:47.125 227 12583.02 121.15 54466.82 88888.00 2015-08-15 14:43:47.250 227 12583.02 121.17 54466.85 88888.00 2015-08-15 14:43:47.375 227 12583.02 121.17 54466.85 88888.00 2015-08-15 14:43:47.500 227 12583.00 121.20 54466.88 88888.00 2015-08-15 14:43:47.625 227 12583.02 121.17 54466.88 88888.00 2015-08-15 14:43:47.750 227 12583.02 121.17 54466.88 88888.00 2015-08-15 14:43:47.875 227 12582.95 121.20 54466.88 88888.00 2015-08-15 14:43:48.000 227 12583.00 121.20 54466.88 88888.00 2015-08-15 14:43:48.125 227 12583.08 121.20 54466.93 88888.00 2015-08-15 14:43:48.250 227 12583.05 121.15 54466.93 88888.00 2015-08-15 14:43:48.375 227 12583.02 121.10 54466.90 88888.00 2015-08-15 14:43:48.500 227 12582.98 121.12 54466.97 88888.00 2015-08-15 14:43:48.625 227 12583.02 121.15 54467.00 88888.00 2015-08-15 14:43:48.750 227 12583.08 121.17 54467.00 88888.00 2015-08-15 14:43:48.875 227 12583.12 121.10 54467.03 88888.00 2015-08-15 14:43:49.000 227 12583.10 121.05 54467.03 88888.00 2015-08-15 14:43:49.125 227 12583.10 121.08 54467.05 88888.00 2015-08-15 14:43:49.250 227 12583.12 121.05 54467.05 88888.00 2015-08-15 14:43:49.375 227 12583.15 121.00 54467.05 88888.00 2015-08-15 14:43:49.500 227 12583.12 121.00 54467.07 88888.00 2015-08-15 14:43:49.625 227 12583.17 121.00 54467.07 88888.00 2015-08-15 14:43:49.750 227 12583.20 121.00 54467.07 88888.00 2015-08-15 14:43:49.875 227 12583.23 121.00 54467.10 88888.00 2015-08-15 14:43:50.000 227 12583.30 120.95 54467.07 88888.00 2015-08-15 14:43:50.125 227 12583.33 120.90 54467.10 88888.00 2015-08-15 14:43:50.250 227 12583.33 120.90 54467.15 88888.00 2015-08-15 14:43:50.375 227 12583.45 120.90 54467.15 88888.00 2015-08-15 14:43:50.500 227 12583.52 120.90 54467.18 88888.00 2015-08-15 14:43:50.625 227 12583.52 120.85 54467.18 88888.00 2015-08-15 14:43:50.750 227 12583.55 120.80 54467.18 88888.00 2015-08-15 14:43:50.875 227 12583.60 120.83 54467.20 88888.00 2015-08-15 14:43:51.000 227 12583.67 120.83 54467.22 88888.00 2015-08-15 14:43:51.125 227 12583.62 120.80 54467.20 88888.00 2015-08-15 14:43:51.250 227 12583.65 120.78 54467.20 88888.00 2015-08-15 14:43:51.375 227 12583.67 120.78 54467.22 88888.00 2015-08-15 14:43:51.500 227 12583.67 120.80 54467.22 88888.00 2015-08-15 14:43:51.625 227 12583.70 120.78 54467.22 88888.00 2015-08-15 14:43:51.750 227 12583.70 120.75 54467.22 88888.00 2015-08-15 14:43:51.875 227 12583.70 120.72 54467.20 88888.00 2015-08-15 14:43:52.000 227 12583.80 120.72 54467.22 88888.00 2015-08-15 14:43:52.125 227 12583.85 120.72 54467.25 88888.00 2015-08-15 14:43:52.250 227 12583.83 120.70 54467.28 88888.00 2015-08-15 14:43:52.375 227 12583.85 120.70 54467.28 88888.00 2015-08-15 14:43:52.500 227 12583.88 120.67 54467.30 88888.00 2015-08-15 14:43:52.625 227 12583.90 120.65 54467.28 88888.00 2015-08-15 14:43:52.750 227 12583.88 120.65 54467.28 88888.00 2015-08-15 14:43:52.875 227 12583.90 120.67 54467.30 88888.00 2015-08-15 14:43:53.000 227 12583.92 120.65 54467.30 88888.00 2015-08-15 14:43:53.125 227 12583.98 120.62 54467.32 88888.00 2015-08-15 14:43:53.250 227 12583.95 120.60 54467.38 88888.00 2015-08-15 14:43:53.375 227 12583.98 120.60 54467.38 88888.00 2015-08-15 14:43:53.500 227 12584.00 120.58 54467.38 88888.00 2015-08-15 14:43:53.625 227 12584.02 120.58 54467.40 88888.00 2015-08-15 14:43:53.750 227 12584.02 120.53 54467.43 88888.00 2015-08-15 14:43:53.875 227 12584.10 120.50 54467.43 88888.00 2015-08-15 14:43:54.000 227 12584.17 120.47 54467.43 88888.00 2015-08-15 14:43:54.125 227 12584.15 120.45 54467.43 88888.00 2015-08-15 14:43:54.250 227 12584.17 120.40 54467.45 88888.00 2015-08-15 14:43:54.375 227 12584.20 120.40 54467.50 88888.00 2015-08-15 14:43:54.500 227 12584.23 120.40 54467.50 88888.00 2015-08-15 14:43:54.625 227 12584.17 120.33 54467.53 88888.00 2015-08-15 14:43:54.750 227 12584.20 120.33 54467.55 88888.00 2015-08-15 14:43:54.875 227 12584.25 120.33 54467.57 88888.00 2015-08-15 14:43:55.000 227 12584.25 120.30 54467.60 88888.00 2015-08-15 14:43:55.125 227 12584.30 120.25 54467.62 88888.00 2015-08-15 14:43:55.250 227 12584.30 120.22 54467.62 88888.00 2015-08-15 14:43:55.375 227 12584.30 120.20 54467.60 88888.00 2015-08-15 14:43:55.500 227 12584.38 120.17 54467.65 88888.00 2015-08-15 14:43:55.625 227 12584.45 120.12 54467.68 88888.00 2015-08-15 14:43:55.750 227 12584.48 120.10 54467.70 88888.00 2015-08-15 14:43:55.875 227 12584.42 120.05 54467.70 88888.00 2015-08-15 14:43:56.000 227 12584.42 120.00 54467.68 88888.00 2015-08-15 14:43:56.125 227 12584.50 119.97 54467.72 88888.00 2015-08-15 14:43:56.250 227 12584.48 119.95 54467.78 88888.00 2015-08-15 14:43:56.375 227 12584.50 119.92 54467.78 88888.00 2015-08-15 14:43:56.500 227 12584.45 119.92 54467.78 88888.00 2015-08-15 14:43:56.625 227 12584.45 119.88 54467.80 88888.00 2015-08-15 14:43:56.750 227 12584.50 119.88 54467.82 88888.00 2015-08-15 14:43:56.875 227 12584.52 119.88 54467.82 88888.00 2015-08-15 14:43:57.000 227 12584.52 119.80 54467.82 88888.00 2015-08-15 14:43:57.125 227 12584.50 119.75 54467.88 88888.00 2015-08-15 14:43:57.250 227 12584.52 119.78 54467.93 88888.00 2015-08-15 14:43:57.375 227 12584.55 119.80 54467.93 88888.00 2015-08-15 14:43:57.500 227 12584.55 119.80 54467.93 88888.00 2015-08-15 14:43:57.625 227 12584.58 119.80 54467.93 88888.00 2015-08-15 14:43:57.750 227 12584.62 119.83 54467.95 88888.00 2015-08-15 14:43:57.875 227 12584.60 119.83 54467.97 88888.00 2015-08-15 14:43:58.000 227 12584.60 119.78 54467.97 88888.00 2015-08-15 14:43:58.125 227 12584.67 119.78 54467.97 88888.00 2015-08-15 14:43:58.250 227 12584.62 119.72 54467.97 88888.00 2015-08-15 14:43:58.375 227 12584.58 119.72 54468.00 88888.00 2015-08-15 14:43:58.500 227 12584.55 119.72 54468.00 88888.00 2015-08-15 14:43:58.625 227 12584.58 119.78 54468.00 88888.00 2015-08-15 14:43:58.750 227 12584.70 119.78 54468.03 88888.00 2015-08-15 14:43:58.875 227 12584.70 119.83 54468.03 88888.00 2015-08-15 14:43:59.000 227 12584.70 119.83 54468.05 88888.00 2015-08-15 14:43:59.125 227 12584.77 119.85 54468.05 88888.00 2015-08-15 14:43:59.250 227 12584.73 119.88 54468.07 88888.00 2015-08-15 14:43:59.375 227 12584.73 119.92 54468.10 88888.00 2015-08-15 14:43:59.500 227 12584.75 119.97 54468.12 88888.00 2015-08-15 14:43:59.625 227 12584.80 119.97 54468.12 88888.00 2015-08-15 14:43:59.750 227 12584.83 119.95 54468.15 88888.00 2015-08-15 14:43:59.875 227 12584.80 119.97 54468.15 88888.00 2015-08-15 14:44:00.000 227 12584.80 120.03 54468.15 88888.00 2015-08-15 14:44:00.125 227 12584.80 120.08 54468.18 88888.00 2015-08-15 14:44:00.250 227 12584.80 120.08 54468.15 88888.00 2015-08-15 14:44:00.375 227 12584.88 120.10 54468.15 88888.00 2015-08-15 14:44:00.500 227 12584.95 120.12 54468.22 88888.00 2015-08-15 14:44:00.625 227 12585.05 120.17 54468.25 88888.00 2015-08-15 14:44:00.750 227 12585.02 120.17 54468.25 88888.00 2015-08-15 14:44:00.875 227 12584.98 120.20 54468.25 88888.00 2015-08-15 14:44:01.000 227 12584.98 120.22 54468.25 88888.00 2015-08-15 14:44:01.125 227 12585.05 120.30 54468.30 88888.00 2015-08-15 14:44:01.250 227 12585.08 120.33 54468.30 88888.00 2015-08-15 14:44:01.375 227 12585.15 120.35 54468.32 88888.00 2015-08-15 14:44:01.500 227 12585.17 120.38 54468.38 88888.00 2015-08-15 14:44:01.625 227 12585.20 120.40 54468.35 88888.00 2015-08-15 14:44:01.750 227 12585.25 120.42 54468.32 88888.00 2015-08-15 14:44:01.875 227 12585.30 120.45 54468.38 88888.00 2015-08-15 14:44:02.000 227 12585.30 120.50 54468.40 88888.00 2015-08-15 14:44:02.125 227 12585.40 120.53 54468.43 88888.00 2015-08-15 14:44:02.250 227 12585.40 120.53 54468.43 88888.00 2015-08-15 14:44:02.375 227 12585.42 120.53 54468.43 88888.00 2015-08-15 14:44:02.500 227 12585.40 120.58 54468.45 88888.00 2015-08-15 14:44:02.625 227 12585.50 120.60 54468.47 88888.00 2015-08-15 14:44:02.750 227 12585.48 120.60 54468.45 88888.00 2015-08-15 14:44:02.875 227 12585.42 120.60 54468.47 88888.00 2015-08-15 14:44:03.000 227 12585.55 120.60 54468.47 88888.00 2015-08-15 14:44:03.125 227 12585.62 120.65 54468.50 88888.00 2015-08-15 14:44:03.250 227 12585.65 120.62 54468.50 88888.00 2015-08-15 14:44:03.375 227 12585.67 120.65 54468.50 88888.00 2015-08-15 14:44:03.500 227 12585.70 120.65 54468.53 88888.00 2015-08-15 14:44:03.625 227 12585.73 120.65 54468.57 88888.00 2015-08-15 14:44:03.750 227 12585.73 120.67 54468.57 88888.00 2015-08-15 14:44:03.875 227 12585.73 120.72 54468.60 88888.00 2015-08-15 14:44:04.000 227 12585.75 120.72 54468.60 88888.00 2015-08-15 14:44:04.125 227 12585.80 120.75 54468.62 88888.00 2015-08-15 14:44:04.250 227 12585.83 120.78 54468.65 88888.00 2015-08-15 14:44:04.375 227 12585.83 120.83 54468.68 88888.00 2015-08-15 14:44:04.500 227 12585.88 120.90 54468.68 88888.00 2015-08-15 14:44:04.625 227 12585.88 120.85 54468.68 88888.00 2015-08-15 14:44:04.750 227 12585.88 120.88 54468.65 88888.00 2015-08-15 14:44:04.875 227 12585.92 120.90 54468.68 88888.00 2015-08-15 14:44:05.000 227 12585.98 120.92 54468.70 88888.00 2015-08-15 14:44:05.125 227 12586.00 120.95 54468.72 88888.00 2015-08-15 14:44:05.250 227 12585.95 121.00 54468.75 88888.00 2015-08-15 14:44:05.375 227 12586.02 121.05 54468.75 88888.00 2015-08-15 14:44:05.500 227 12586.08 121.10 54468.75 88888.00 2015-08-15 14:44:05.625 227 12586.02 121.10 54468.75 88888.00 2015-08-15 14:44:05.750 227 12586.00 121.12 54468.80 88888.00 2015-08-15 14:44:05.875 227 12586.05 121.15 54468.80 88888.00 2015-08-15 14:44:06.000 227 12586.15 121.22 54468.80 88888.00 2015-08-15 14:44:06.125 227 12586.17 121.25 54468.80 88888.00 2015-08-15 14:44:06.250 227 12586.12 121.25 54468.82 88888.00 2015-08-15 14:44:06.375 227 12586.17 121.30 54468.88 88888.00 2015-08-15 14:44:06.500 227 12586.15 121.33 54468.90 88888.00 2015-08-15 14:44:06.625 227 12586.20 121.35 54468.90 88888.00 2015-08-15 14:44:06.750 227 12586.25 121.40 54468.90 88888.00 2015-08-15 14:44:06.875 227 12586.25 121.42 54468.93 88888.00 2015-08-15 14:44:07.000 227 12586.33 121.47 54468.95 88888.00 2015-08-15 14:44:07.125 227 12586.40 121.53 54468.97 88888.00 2015-08-15 14:44:07.250 227 12586.40 121.53 54469.00 88888.00 2015-08-15 14:44:07.375 227 12586.45 121.58 54469.03 88888.00 2015-08-15 14:44:07.500 227 12586.45 121.60 54469.05 88888.00 2015-08-15 14:44:07.625 227 12586.45 121.60 54469.05 88888.00 2015-08-15 14:44:07.750 227 12586.48 121.62 54469.05 88888.00 2015-08-15 14:44:07.875 227 12586.55 121.65 54469.07 88888.00 2015-08-15 14:44:08.000 227 12586.60 121.67 54469.07 88888.00 2015-08-15 14:44:08.125 227 12586.65 121.72 54469.10 88888.00 2015-08-15 14:44:08.250 227 12586.70 121.80 54469.15 88888.00 2015-08-15 14:44:08.375 227 12586.75 121.85 54469.15 88888.00 2015-08-15 14:44:08.500 227 12586.80 121.90 54469.18 88888.00 2015-08-15 14:44:08.625 227 12586.85 121.95 54469.18 88888.00 2015-08-15 14:44:08.750 227 12586.85 122.00 54469.18 88888.00 2015-08-15 14:44:08.875 227 12586.90 122.08 54469.18 88888.00 2015-08-15 14:44:09.000 227 12586.92 122.12 54469.20 88888.00 2015-08-15 14:44:09.125 227 12586.98 122.17 54469.20 88888.00 2015-08-15 14:44:09.250 227 12586.98 122.20 54469.25 88888.00 2015-08-15 14:44:09.375 227 12586.92 122.22 54469.28 88888.00 2015-08-15 14:44:09.500 227 12586.90 122.30 54469.28 88888.00 2015-08-15 14:44:09.625 227 12586.92 122.38 54469.30 88888.00 2015-08-15 14:44:09.750 227 12587.05 122.42 54469.30 88888.00 2015-08-15 14:44:09.875 227 12587.12 122.45 54469.32 88888.00 2015-08-15 14:44:10.000 227 12587.20 122.50 54469.35 88888.00 2015-08-15 14:44:10.125 227 12587.20 122.55 54469.35 88888.00 2015-08-15 14:44:10.250 227 12587.17 122.60 54469.38 88888.00 2015-08-15 14:44:10.375 227 12587.23 122.65 54469.40 88888.00 2015-08-15 14:44:10.500 227 12587.20 122.62 54469.40 88888.00 2015-08-15 14:44:10.625 227 12587.20 122.67 54469.43 88888.00 2015-08-15 14:44:10.750 227 12587.27 122.72 54469.45 88888.00 2015-08-15 14:44:10.875 227 12587.35 122.78 54469.47 88888.00 2015-08-15 14:44:11.000 227 12587.35 122.80 54469.47 88888.00 2015-08-15 14:44:11.125 227 12587.38 122.83 54469.47 88888.00 2015-08-15 14:44:11.250 227 12587.45 122.85 54469.53 88888.00 2015-08-15 14:44:11.375 227 12587.48 122.92 54469.55 88888.00 2015-08-15 14:44:11.500 227 12587.52 122.97 54469.55 88888.00 2015-08-15 14:44:11.625 227 12587.55 123.00 54469.57 88888.00 2015-08-15 14:44:11.750 227 12587.55 123.03 54469.60 88888.00 2015-08-15 14:44:11.875 227 12587.60 123.05 54469.62 88888.00 2015-08-15 14:44:12.000 227 12587.65 123.05 54469.62 88888.00 2015-08-15 14:44:12.125 227 12587.67 123.10 54469.68 88888.00 2015-08-15 14:44:12.250 227 12587.67 123.12 54469.70 88888.00 2015-08-15 14:44:12.375 227 12587.70 123.15 54469.70 88888.00 2015-08-15 14:44:12.500 227 12587.73 123.17 54469.75 88888.00 2015-08-15 14:44:12.625 227 12587.73 123.22 54469.78 88888.00 2015-08-15 14:44:12.750 227 12587.77 123.20 54469.78 88888.00 2015-08-15 14:44:12.875 227 12587.90 123.20 54469.80 88888.00 2015-08-15 14:44:13.000 227 12588.00 123.22 54469.80 88888.00 2015-08-15 14:44:13.125 227 12588.05 123.30 54469.85 88888.00 2015-08-15 14:44:13.250 227 12588.08 123.38 54469.88 88888.00 2015-08-15 14:44:13.375 227 12588.15 123.40 54469.90 88888.00 2015-08-15 14:44:13.500 227 12588.23 123.42 54469.93 88888.00 2015-08-15 14:44:13.625 227 12588.27 123.47 54469.93 88888.00 2015-08-15 14:44:13.750 227 12588.33 123.47 54469.93 88888.00 2015-08-15 14:44:13.875 227 12588.42 123.53 54469.97 88888.00 2015-08-15 14:44:14.000 227 12588.55 123.58 54469.97 88888.00 2015-08-15 14:44:14.125 227 12588.52 123.60 54470.05 88888.00 2015-08-15 14:44:14.250 227 12588.62 123.62 54470.10 88888.00 2015-08-15 14:44:14.375 227 12588.75 123.65 54470.10 88888.00 2015-08-15 14:44:14.500 227 12588.77 123.62 54470.12 88888.00 2015-08-15 14:44:14.625 227 12588.77 123.67 54470.12 88888.00 2015-08-15 14:44:14.750 227 12588.85 123.70 54470.15 88888.00 2015-08-15 14:44:14.875 227 12588.92 123.72 54470.18 88888.00 2015-08-15 14:44:15.000 227 12588.98 123.72 54470.20 88888.00 2015-08-15 14:44:15.125 227 12589.08 123.78 54470.25 88888.00 2015-08-15 14:44:15.250 227 12589.12 123.80 54470.25 88888.00 2015-08-15 14:44:15.375 227 12589.20 123.78 54470.22 88888.00 2015-08-15 14:44:15.500 227 12589.25 123.80 54470.25 88888.00 2015-08-15 14:44:15.625 227 12589.27 123.85 54470.30 88888.00 2015-08-15 14:44:15.750 227 12589.38 123.88 54470.32 88888.00 2015-08-15 14:44:15.875 227 12589.50 123.88 54470.35 88888.00 2015-08-15 14:44:16.000 227 12589.65 123.88 54470.35 88888.00 2015-08-15 14:44:16.125 227 12589.73 123.83 54470.38 88888.00 2015-08-15 14:44:16.250 227 12589.75 123.80 54470.38 88888.00 2015-08-15 14:44:16.375 227 12589.88 123.85 54470.43 88888.00 2015-08-15 14:44:16.500 227 12589.92 123.88 54470.45 88888.00 2015-08-15 14:44:16.625 227 12589.90 123.88 54470.45 88888.00 2015-08-15 14:44:16.750 227 12589.92 123.85 54470.43 88888.00 2015-08-15 14:44:16.875 227 12590.02 123.88 54470.45 88888.00 2015-08-15 14:44:17.000 227 12590.17 123.83 54470.45 88888.00 2015-08-15 14:44:17.125 227 12590.20 123.80 54470.50 88888.00 2015-08-15 14:44:17.250 227 12590.25 123.78 54470.50 88888.00 2015-08-15 14:44:17.375 227 12590.33 123.78 54470.53 88888.00 2015-08-15 14:44:17.500 227 12590.42 123.78 54470.55 88888.00 2015-08-15 14:44:17.625 227 12590.45 123.78 54470.53 88888.00 2015-08-15 14:44:17.750 227 12590.50 123.78 54470.57 88888.00 2015-08-15 14:44:17.875 227 12590.55 123.80 54470.62 88888.00 2015-08-15 14:44:18.000 227 12590.58 123.80 54470.62 88888.00 2015-08-15 14:44:18.125 227 12590.62 123.78 54470.65 88888.00 2015-08-15 14:44:18.250 227 12590.70 123.80 54470.65 88888.00 2015-08-15 14:44:18.375 227 12590.77 123.78 54470.65 88888.00 2015-08-15 14:44:18.500 227 12590.80 123.80 54470.68 88888.00 2015-08-15 14:44:18.625 227 12590.88 123.78 54470.75 88888.00 2015-08-15 14:44:18.750 227 12590.92 123.78 54470.78 88888.00 2015-08-15 14:44:18.875 227 12590.98 123.78 54470.75 88888.00 2015-08-15 14:44:19.000 227 12591.02 123.75 54470.78 88888.00 2015-08-15 14:44:19.125 227 12591.05 123.70 54470.80 88888.00 2015-08-15 14:44:19.250 227 12591.05 123.75 54470.85 88888.00 2015-08-15 14:44:19.375 227 12591.17 123.75 54470.85 88888.00 2015-08-15 14:44:19.500 227 12591.20 123.72 54470.88 88888.00 2015-08-15 14:44:19.625 227 12591.23 123.70 54470.90 88888.00 2015-08-15 14:44:19.750 227 12591.25 123.67 54470.90 88888.00 2015-08-15 14:44:19.875 227 12591.30 123.67 54470.95 88888.00 2015-08-15 14:44:20.000 227 12591.40 123.65 54470.97 88888.00 2015-08-15 14:44:20.125 227 12591.42 123.65 54470.97 88888.00 2015-08-15 14:44:20.250 227 12591.38 123.60 54471.00 88888.00 2015-08-15 14:44:20.375 227 12591.42 123.58 54471.03 88888.00 2015-08-15 14:44:20.500 227 12591.38 123.58 54471.05 88888.00 2015-08-15 14:44:20.625 227 12591.40 123.58 54471.07 88888.00 2015-08-15 14:44:20.750 227 12591.45 123.58 54471.07 88888.00 2015-08-15 14:44:20.875 227 12591.50 123.53 54471.12 88888.00 2015-08-15 14:44:21.000 227 12591.52 123.50 54471.12 88888.00 2015-08-15 14:44:21.125 227 12591.58 123.47 54471.12 88888.00 2015-08-15 14:44:21.250 227 12591.62 123.47 54471.18 88888.00 2015-08-15 14:44:21.375 227 12591.70 123.50 54471.18 88888.00 2015-08-15 14:44:21.500 227 12591.70 123.50 54471.18 88888.00 2015-08-15 14:44:21.625 227 12591.73 123.47 54471.22 88888.00 2015-08-15 14:44:21.750 227 12591.80 123.47 54471.22 88888.00 2015-08-15 14:44:21.875 227 12591.85 123.45 54471.25 88888.00 2015-08-15 14:44:22.000 227 12591.83 123.45 54471.25 88888.00 2015-08-15 14:44:22.125 227 12591.92 123.45 54471.30 88888.00 2015-08-15 14:44:22.250 227 12591.92 123.42 54471.30 88888.00 2015-08-15 14:44:22.375 227 12591.98 123.42 54471.35 88888.00 2015-08-15 14:44:22.500 227 12591.98 123.42 54471.35 88888.00 2015-08-15 14:44:22.625 227 12591.98 123.40 54471.40 88888.00 2015-08-15 14:44:22.750 227 12591.98 123.42 54471.40 88888.00 2015-08-15 14:44:22.875 227 12591.95 123.42 54471.43 88888.00 2015-08-15 14:44:23.000 227 12591.98 123.42 54471.43 88888.00 2015-08-15 14:44:23.125 227 12591.98 123.40 54471.45 88888.00 2015-08-15 14:44:23.250 227 12591.98 123.42 54471.50 88888.00 2015-08-15 14:44:23.375 227 12592.02 123.42 54471.55 88888.00 2015-08-15 14:44:23.500 227 12592.00 123.40 54471.55 88888.00 2015-08-15 14:44:23.625 227 12591.95 123.33 54471.55 88888.00 2015-08-15 14:44:23.750 227 12591.95 123.33 54471.60 88888.00 2015-08-15 14:44:23.875 227 12591.92 123.30 54471.62 88888.00 2015-08-15 14:44:24.000 227 12591.95 123.33 54471.68 88888.00 2015-08-15 14:44:24.125 227 12591.98 123.33 54471.72 88888.00 2015-08-15 14:44:24.250 227 12592.00 123.28 54471.75 88888.00 2015-08-15 14:44:24.375 227 12592.05 123.28 54471.75 88888.00 2015-08-15 14:44:24.500 227 12591.95 123.25 54471.78 88888.00 2015-08-15 14:44:24.625 227 12591.92 123.22 54471.82 88888.00 2015-08-15 14:44:24.750 227 12591.90 123.22 54471.82 88888.00 2015-08-15 14:44:24.875 227 12591.85 123.20 54471.90 88888.00 2015-08-15 14:44:25.000 227 12591.83 123.20 54471.95 88888.00 2015-08-15 14:44:25.125 227 12591.83 123.17 54471.97 88888.00 2015-08-15 14:44:25.250 227 12591.77 123.05 54472.00 88888.00 2015-08-15 14:44:25.375 227 12591.75 123.03 54472.05 88888.00 2015-08-15 14:44:25.500 227 12591.70 123.05 54472.07 88888.00 2015-08-15 14:44:25.625 227 12591.70 123.00 54472.10 88888.00 2015-08-15 14:44:25.750 227 12591.65 122.95 54472.12 88888.00 2015-08-15 14:44:25.875 227 12591.60 122.90 54472.15 88888.00 2015-08-15 14:44:26.000 227 12591.60 122.85 54472.18 88888.00 2015-08-15 14:44:26.125 227 12591.62 122.80 54472.22 88888.00 2015-08-15 14:44:26.250 227 12591.60 122.75 54472.25 88888.00 2015-08-15 14:44:26.375 227 12591.58 122.72 54472.28 88888.00 2015-08-15 14:44:26.500 227 12591.60 122.70 54472.30 88888.00 2015-08-15 14:44:26.625 227 12591.55 122.62 54472.32 88888.00 2015-08-15 14:44:26.750 227 12591.50 122.58 54472.35 88888.00 2015-08-15 14:44:26.875 227 12591.48 122.55 54472.40 88888.00 2015-08-15 14:44:27.000 227 12591.52 122.53 54472.45 88888.00 2015-08-15 14:44:27.125 227 12591.52 122.47 54472.47 88888.00 2015-08-15 14:44:27.250 227 12591.50 122.47 54472.55 88888.00 2015-08-15 14:44:27.375 227 12591.65 122.55 54472.60 88888.00 2015-08-15 14:44:27.500 227 12591.55 122.47 54472.60 88888.00 2015-08-15 14:44:27.625 227 12591.48 122.38 54472.60 88888.00 2015-08-15 14:44:27.750 227 12591.42 122.33 54472.62 88888.00 2015-08-15 14:44:27.875 227 12591.38 122.28 54472.65 88888.00 2015-08-15 14:44:28.000 227 12591.35 122.28 54472.70 88888.00 2015-08-15 14:44:28.125 227 12591.33 122.25 54472.72 88888.00 2015-08-15 14:44:28.250 227 12591.25 122.22 54472.75 88888.00 2015-08-15 14:44:28.375 227 12591.27 122.20 54472.78 88888.00 2015-08-15 14:44:28.500 227 12591.25 122.15 54472.80 88888.00 2015-08-15 14:44:28.625 227 12591.20 122.10 54472.82 88888.00 2015-08-15 14:44:28.750 227 12591.12 122.08 54472.82 88888.00 2015-08-15 14:44:28.875 227 12591.10 122.05 54472.88 88888.00 2015-08-15 14:44:29.000 227 12591.10 122.03 54472.88 88888.00 2015-08-15 14:44:29.125 227 12591.12 121.97 54472.90 88888.00 2015-08-15 14:44:29.250 227 12591.05 121.90 54472.97 88888.00 2015-08-15 14:44:29.375 227 12591.02 121.88 54473.00 88888.00 2015-08-15 14:44:29.500 227 12591.00 121.85 54473.03 88888.00 2015-08-15 14:44:29.625 227 12591.00 121.83 54473.03 88888.00 2015-08-15 14:44:29.750 227 12590.98 121.80 54473.07 88888.00 2015-08-15 14:44:29.875 227 12590.95 121.83 54473.12 88888.00 2015-08-15 14:44:30.000 227 12591.00 121.83 54473.15 88888.00 2015-08-15 14:44:30.125 227 12591.00 121.83 54473.18 88888.00 2015-08-15 14:44:30.250 227 12590.95 121.78 54473.20 88888.00 2015-08-15 14:44:30.375 227 12590.92 121.80 54473.25 88888.00 2015-08-15 14:44:30.500 227 12590.95 121.83 54473.30 88888.00 2015-08-15 14:44:30.625 227 12590.98 121.85 54473.35 88888.00 2015-08-15 14:44:30.750 227 12591.05 121.88 54473.38 88888.00 2015-08-15 14:44:30.875 227 12591.08 121.88 54473.38 88888.00 2015-08-15 14:44:31.000 227 12591.08 121.85 54473.40 88888.00 2015-08-15 14:44:31.125 227 12591.08 121.85 54473.45 88888.00 2015-08-15 14:44:31.250 227 12591.00 121.88 54473.50 88888.00 2015-08-15 14:44:31.375 227 12591.00 121.88 54473.50 88888.00 2015-08-15 14:44:31.500 227 12590.95 121.88 54473.53 88888.00 2015-08-15 14:44:31.625 227 12590.95 121.90 54473.55 88888.00 2015-08-15 14:44:31.750 227 12590.95 121.88 54473.60 88888.00 2015-08-15 14:44:31.875 227 12590.92 121.88 54473.60 88888.00 2015-08-15 14:44:32.000 227 12590.92 121.88 54473.60 88888.00 2015-08-15 14:44:32.125 227 12590.90 121.90 54473.62 88888.00 2015-08-15 14:44:32.250 227 12590.85 121.92 54473.68 88888.00 2015-08-15 14:44:32.375 227 12590.88 121.92 54473.70 88888.00 2015-08-15 14:44:32.500 227 12590.90 121.95 54473.72 88888.00 2015-08-15 14:44:32.625 227 12590.92 121.90 54473.80 88888.00 2015-08-15 14:44:32.750 227 12590.90 121.92 54473.80 88888.00 2015-08-15 14:44:32.875 227 12590.95 121.97 54473.82 88888.00 2015-08-15 14:44:33.000 227 12590.92 121.97 54473.82 88888.00 2015-08-15 14:44:33.125 227 12590.90 122.00 54473.88 88888.00 2015-08-15 14:44:33.250 227 12590.83 122.03 54473.93 88888.00 2015-08-15 14:44:33.375 227 12590.80 122.03 54473.93 88888.00 2015-08-15 14:44:33.500 227 12590.77 122.03 54473.93 88888.00 2015-08-15 14:44:33.625 227 12590.88 122.05 54473.95 88888.00 2015-08-15 14:44:33.750 227 12590.95 122.08 54473.95 88888.00 2015-08-15 14:44:33.875 227 12591.00 122.08 54473.97 88888.00 2015-08-15 14:44:34.000 227 12591.02 122.10 54474.00 88888.00 2015-08-15 14:44:34.125 227 12591.05 122.17 54474.05 88888.00 2015-08-15 14:44:34.250 227 12590.98 122.20 54474.05 88888.00 2015-08-15 14:44:34.375 227 12591.00 122.20 54474.05 88888.00 2015-08-15 14:44:34.500 227 12590.98 122.22 54474.07 88888.00 2015-08-15 14:44:34.625 227 12590.92 122.25 54474.10 88888.00 2015-08-15 14:44:34.750 227 12590.92 122.33 54474.12 88888.00 2015-08-15 14:44:34.875 227 12590.95 122.33 54474.15 88888.00 2015-08-15 14:44:35.000 227 12591.00 122.35 54474.15 88888.00 2015-08-15 14:44:35.125 227 12591.00 122.35 54474.18 88888.00 2015-08-15 14:44:35.250 227 12591.00 122.38 54474.20 88888.00 2015-08-15 14:44:35.375 227 12591.05 122.42 54474.20 88888.00 2015-08-15 14:44:35.500 227 12591.05 122.45 54474.22 88888.00 2015-08-15 14:44:35.625 227 12591.05 122.47 54474.28 88888.00 2015-08-15 14:44:35.750 227 12591.00 122.50 54474.30 88888.00 2015-08-15 14:44:35.875 227 12591.00 122.50 54474.32 88888.00 2015-08-15 14:44:36.000 227 12591.10 122.55 54474.35 88888.00 2015-08-15 14:44:36.125 227 12591.17 122.58 54474.38 88888.00 2015-08-15 14:44:36.250 227 12591.17 122.62 54474.40 88888.00 2015-08-15 14:44:36.375 227 12591.23 122.65 54474.40 88888.00 2015-08-15 14:44:36.500 227 12591.25 122.67 54474.43 88888.00 2015-08-15 14:44:36.625 227 12591.33 122.70 54474.45 88888.00 2015-08-15 14:44:36.750 227 12591.45 122.78 54474.45 88888.00 2015-08-15 14:44:36.875 227 12591.42 122.80 54474.47 88888.00 2015-08-15 14:44:37.000 227 12591.35 122.78 54474.50 88888.00 2015-08-15 14:44:37.125 227 12591.38 122.80 54474.53 88888.00 2015-08-15 14:44:37.250 227 12591.38 122.85 54474.55 88888.00 2015-08-15 14:44:37.375 227 12591.48 122.88 54474.55 88888.00 2015-08-15 14:44:37.500 227 12591.50 122.90 54474.55 88888.00 2015-08-15 14:44:37.625 227 12591.52 122.95 54474.57 88888.00 2015-08-15 14:44:37.750 227 12591.52 123.00 54474.60 88888.00 2015-08-15 14:44:37.875 227 12591.55 122.97 54474.57 88888.00 2015-08-15 14:44:38.000 227 12591.58 123.00 54474.60 88888.00 2015-08-15 14:44:38.125 227 12591.55 123.05 54474.62 88888.00 2015-08-15 14:44:38.250 227 12591.62 123.10 54474.68 88888.00 2015-08-15 14:44:38.375 227 12591.70 123.15 54474.70 88888.00 2015-08-15 14:44:38.500 227 12591.70 123.20 54474.70 88888.00 2015-08-15 14:44:38.625 227 12591.77 123.17 54474.72 88888.00 2015-08-15 14:44:38.750 227 12591.85 123.22 54474.72 88888.00 2015-08-15 14:44:38.875 227 12591.88 123.25 54474.72 88888.00 2015-08-15 14:44:39.000 227 12591.92 123.28 54474.72 88888.00 2015-08-15 14:44:39.125 227 12591.98 123.33 54474.78 88888.00 2015-08-15 14:44:39.250 227 12591.98 123.40 54474.80 88888.00 2015-08-15 14:44:39.375 227 12592.08 123.45 54474.82 88888.00 2015-08-15 14:44:39.500 227 12592.12 123.45 54474.80 88888.00 2015-08-15 14:44:39.625 227 12592.17 123.45 54474.82 88888.00 2015-08-15 14:44:39.750 227 12592.20 123.50 54474.85 88888.00 2015-08-15 14:44:39.875 227 12592.20 123.53 54474.85 88888.00 2015-08-15 14:44:40.000 227 12592.30 123.55 54474.85 88888.00 2015-08-15 14:44:40.125 227 12592.33 123.62 54474.88 88888.00 2015-08-15 14:44:40.250 227 12592.33 123.65 54474.88 88888.00 2015-08-15 14:44:40.375 227 12592.38 123.67 54474.90 88888.00 2015-08-15 14:44:40.500 227 12592.48 123.72 54474.93 88888.00 2015-08-15 14:44:40.625 227 12592.55 123.78 54474.95 88888.00 2015-08-15 14:44:40.750 227 12592.60 123.83 54474.95 88888.00 2015-08-15 14:44:40.875 227 12592.70 123.88 54474.95 88888.00 2015-08-15 14:44:41.000 227 12592.75 123.90 54474.95 88888.00 2015-08-15 14:44:41.125 227 12592.75 123.92 54475.00 88888.00 2015-08-15 14:44:41.250 227 12592.77 123.97 54475.03 88888.00 2015-08-15 14:44:41.375 227 12592.88 124.00 54475.03 88888.00 2015-08-15 14:44:41.500 227 12592.95 124.05 54475.03 88888.00 2015-08-15 14:44:41.625 227 12592.98 124.12 54475.03 88888.00 2015-08-15 14:44:41.750 227 12593.02 124.17 54475.05 88888.00 2015-08-15 14:44:41.875 227 12593.02 124.17 54475.07 88888.00 2015-08-15 14:44:42.000 227 12593.05 124.22 54475.10 88888.00 2015-08-15 14:44:42.125 227 12593.15 124.28 54475.12 88888.00 2015-08-15 14:44:42.250 227 12593.23 124.25 54475.10 88888.00 2015-08-15 14:44:42.375 227 12593.30 124.25 54475.10 88888.00 2015-08-15 14:44:42.500 227 12593.30 124.30 54475.12 88888.00 2015-08-15 14:44:42.625 227 12593.38 124.35 54475.15 88888.00 2015-08-15 14:44:42.750 227 12593.48 124.38 54475.18 88888.00 2015-08-15 14:44:42.875 227 12593.55 124.42 54475.15 88888.00 2015-08-15 14:44:43.000 227 12593.55 124.42 54475.15 88888.00 2015-08-15 14:44:43.125 227 12593.55 124.45 54475.18 88888.00 2015-08-15 14:44:43.250 227 12593.60 124.42 54475.20 88888.00 2015-08-15 14:44:43.375 227 12593.70 124.42 54475.20 88888.00 2015-08-15 14:44:43.500 227 12593.77 124.42 54475.22 88888.00 2015-08-15 14:44:43.625 227 12593.83 124.40 54475.22 88888.00 2015-08-15 14:44:43.750 227 12593.90 124.42 54475.25 88888.00 2015-08-15 14:44:43.875 227 12593.98 124.40 54475.25 88888.00 2015-08-15 14:44:44.000 227 12594.12 124.40 54475.28 88888.00 2015-08-15 14:44:44.125 227 12594.17 124.42 54475.30 88888.00 2015-08-15 14:44:44.250 227 12594.23 124.40 54475.28 88888.00 2015-08-15 14:44:44.375 227 12594.35 124.40 54475.30 88888.00 2015-08-15 14:44:44.500 227 12594.40 124.38 54475.30 88888.00 2015-08-15 14:44:44.625 227 12594.45 124.35 54475.32 88888.00 2015-08-15 14:44:44.750 227 12594.62 124.35 54475.35 88888.00 2015-08-15 14:44:44.875 227 12594.75 124.38 54475.38 88888.00 2015-08-15 14:44:45.000 227 12594.83 124.35 54475.38 88888.00 2015-08-15 14:44:45.125 227 12594.90 124.35 54475.35 88888.00 2015-08-15 14:44:45.250 227 12595.05 124.40 54475.38 88888.00 2015-08-15 14:44:45.375 227 12595.20 124.42 54475.38 88888.00 2015-08-15 14:44:45.500 227 12595.27 124.38 54475.40 88888.00 2015-08-15 14:44:45.625 227 12595.40 124.38 54475.43 88888.00 2015-08-15 14:44:45.750 227 12595.52 124.42 54475.43 88888.00 2015-08-15 14:44:45.875 227 12595.67 124.45 54475.43 88888.00 2015-08-15 14:44:46.000 227 12595.83 124.45 54475.40 88888.00 2015-08-15 14:44:46.125 227 12595.90 124.45 54475.43 88888.00 2015-08-15 14:44:46.250 227 12595.98 124.42 54475.45 88888.00 2015-08-15 14:44:46.375 227 12596.02 124.45 54475.43 88888.00 2015-08-15 14:44:46.500 227 12596.10 124.47 54475.45 88888.00 2015-08-15 14:44:46.625 227 12596.20 124.45 54475.47 88888.00 2015-08-15 14:44:46.750 227 12596.33 124.45 54475.50 88888.00 2015-08-15 14:44:46.875 227 12596.48 124.47 54475.50 88888.00 2015-08-15 14:44:47.000 227 12596.58 124.45 54475.47 88888.00 2015-08-15 14:44:47.125 227 12596.67 124.47 54475.50 88888.00 2015-08-15 14:44:47.250 227 12596.73 124.45 54475.53 88888.00 2015-08-15 14:44:47.375 227 12596.77 124.42 54475.50 88888.00 2015-08-15 14:44:47.500 227 12596.88 124.42 54475.53 88888.00 2015-08-15 14:44:47.625 227 12597.02 124.45 54475.53 88888.00 2015-08-15 14:44:47.750 227 12597.17 124.45 54475.55 88888.00 2015-08-15 14:44:47.875 227 12597.27 124.40 54475.55 88888.00 2015-08-15 14:44:48.000 227 12597.40 124.42 54475.57 88888.00 2015-08-15 14:44:48.125 227 12597.52 124.40 54475.57 88888.00 2015-08-15 14:44:48.250 227 12597.58 124.38 54475.60 88888.00 2015-08-15 14:44:48.375 227 12597.67 124.35 54475.62 88888.00 2015-08-15 14:44:48.500 227 12597.73 124.38 54475.62 88888.00 2015-08-15 14:44:48.625 227 12597.85 124.40 54475.62 88888.00 2015-08-15 14:44:48.750 227 12597.90 124.33 54475.62 88888.00 2015-08-15 14:44:48.875 227 12597.95 124.33 54475.65 88888.00 2015-08-15 14:44:49.000 227 12598.05 124.30 54475.65 88888.00 2015-08-15 14:44:49.125 227 12598.17 124.30 54475.70 88888.00 2015-08-15 14:44:49.250 227 12598.23 124.25 54475.70 88888.00 2015-08-15 14:44:49.375 227 12598.33 124.25 54475.72 88888.00 2015-08-15 14:44:49.500 227 12598.42 124.22 54475.72 88888.00 2015-08-15 14:44:49.625 227 12598.58 124.17 54475.75 88888.00 2015-08-15 14:44:49.750 227 12598.65 124.15 54475.75 88888.00 2015-08-15 14:44:49.875 227 12598.80 124.12 54475.75 88888.00 2015-08-15 14:44:50.000 227 12598.85 124.12 54475.78 88888.00 2015-08-15 14:44:50.125 227 12598.90 124.10 54475.78 88888.00 2015-08-15 14:44:50.250 227 12598.92 124.05 54475.80 88888.00 2015-08-15 14:44:50.375 227 12599.08 124.03 54475.80 88888.00 2015-08-15 14:44:50.500 227 12599.15 124.00 54475.80 88888.00 2015-08-15 14:44:50.625 227 12599.17 123.95 54475.80 88888.00 2015-08-15 14:44:50.750 227 12599.27 123.95 54475.82 88888.00 2015-08-15 14:44:50.875 227 12599.35 123.92 54475.82 88888.00 2015-08-15 14:44:51.000 227 12599.42 123.88 54475.82 88888.00 2015-08-15 14:44:51.125 227 12599.50 123.80 54475.85 88888.00 2015-08-15 14:44:51.250 227 12599.58 123.70 54475.90 88888.00 2015-08-15 14:44:51.375 227 12599.67 123.67 54475.90 88888.00 2015-08-15 14:44:51.500 227 12599.70 123.65 54475.93 88888.00 2015-08-15 14:44:51.625 227 12599.73 123.62 54475.95 88888.00 2015-08-15 14:44:51.750 227 12599.75 123.55 54475.95 88888.00 2015-08-15 14:44:51.875 227 12599.85 123.47 54475.95 88888.00 2015-08-15 14:44:52.000 227 12599.92 123.42 54475.93 88888.00 2015-08-15 14:44:52.125 227 12599.92 123.40 54475.95 88888.00 2015-08-15 14:44:52.250 227 12599.92 123.35 54476.00 88888.00 2015-08-15 14:44:52.375 227 12600.00 123.30 54475.97 88888.00 2015-08-15 14:44:52.500 227 12600.05 123.25 54476.03 88888.00 2015-08-15 14:44:52.625 227 12600.12 123.17 54476.00 88888.00 2015-08-15 14:44:52.750 227 12600.15 123.12 54475.97 88888.00 2015-08-15 14:44:52.875 227 12600.20 123.05 54476.00 88888.00 2015-08-15 14:44:53.000 227 12600.23 122.97 54476.00 88888.00 2015-08-15 14:44:53.125 227 12600.30 123.00 54476.03 88888.00 2015-08-15 14:44:53.250 227 12600.33 122.95 54476.03 88888.00 2015-08-15 14:44:53.375 227 12600.40 122.92 54476.07 88888.00 2015-08-15 14:44:53.500 227 12600.40 122.88 54476.07 88888.00 2015-08-15 14:44:53.625 227 12600.38 122.85 54476.05 88888.00 2015-08-15 14:44:53.750 227 12600.42 122.78 54476.10 88888.00 2015-08-15 14:44:53.875 227 12600.48 122.75 54476.10 88888.00 2015-08-15 14:44:54.000 227 12600.55 122.67 54476.10 88888.00 2015-08-15 14:44:54.125 227 12600.60 122.62 54476.10 88888.00 2015-08-15 14:44:54.250 227 12600.60 122.58 54476.10 88888.00 2015-08-15 14:44:54.375 227 12600.65 122.53 54476.12 88888.00 2015-08-15 14:44:54.500 227 12600.60 122.47 54476.15 88888.00 2015-08-15 14:44:54.625 227 12600.62 122.45 54476.20 88888.00 2015-08-15 14:44:54.750 227 12600.73 122.40 54476.22 88888.00 2015-08-15 14:44:54.875 227 12600.75 122.35 54476.25 88888.00 2015-08-15 14:44:55.000 227 12600.83 122.25 54476.25 88888.00 2015-08-15 14:44:55.125 227 12600.88 122.17 54476.28 88888.00 2015-08-15 14:44:55.250 227 12600.83 122.12 54476.30 88888.00 2015-08-15 14:44:55.375 227 12600.85 122.08 54476.30 88888.00 2015-08-15 14:44:55.500 227 12600.85 122.03 54476.30 88888.00 2015-08-15 14:44:55.625 227 12600.90 121.97 54476.32 88888.00 2015-08-15 14:44:55.750 227 12600.92 121.92 54476.35 88888.00 2015-08-15 14:44:55.875 227 12600.98 121.88 54476.35 88888.00 2015-08-15 14:44:56.000 227 12601.00 121.75 54476.35 88888.00 2015-08-15 14:44:56.125 227 12601.00 121.70 54476.38 88888.00 2015-08-15 14:44:56.250 227 12600.98 121.70 54476.38 88888.00 2015-08-15 14:44:56.375 227 12601.02 121.65 54476.40 88888.00 2015-08-15 14:44:56.500 227 12601.02 121.60 54476.40 88888.00 2015-08-15 14:44:56.625 227 12601.02 121.58 54476.40 88888.00 2015-08-15 14:44:56.750 227 12601.05 121.53 54476.43 88888.00 2015-08-15 14:44:56.875 227 12600.98 121.47 54476.47 88888.00 2015-08-15 14:44:57.000 227 12601.05 121.40 54476.50 88888.00 2015-08-15 14:44:57.125 227 12601.12 121.35 54476.50 88888.00 2015-08-15 14:44:57.250 227 12601.17 121.30 54476.50 88888.00 2015-08-15 14:44:57.375 227 12601.17 121.25 54476.50 88888.00 2015-08-15 14:44:57.500 227 12601.12 121.20 54476.50 88888.00 2015-08-15 14:44:57.625 227 12601.12 121.20 54476.55 88888.00 2015-08-15 14:44:57.750 227 12601.15 121.15 54476.60 88888.00 2015-08-15 14:44:57.875 227 12601.20 121.12 54476.60 88888.00 2015-08-15 14:44:58.000 227 12601.25 121.05 54476.57 88888.00 2015-08-15 14:44:58.125 227 12601.20 121.00 54476.57 88888.00 2015-08-15 14:44:58.250 227 12601.20 120.97 54476.60 88888.00 2015-08-15 14:44:58.375 227 12601.25 120.95 54476.60 88888.00 2015-08-15 14:44:58.500 227 12601.25 120.90 54476.60 88888.00 2015-08-15 14:44:58.625 227 12601.23 120.85 54476.60 88888.00 2015-08-15 14:44:58.750 227 12601.27 120.85 54476.65 88888.00 2015-08-15 14:44:58.875 227 12601.25 120.80 54476.62 88888.00 2015-08-15 14:44:59.000 227 12601.25 120.72 54476.62 88888.00 2015-08-15 14:44:59.125 227 12601.23 120.67 54476.65 88888.00 2015-08-15 14:44:59.250 227 12601.25 120.65 54476.68 88888.00 2015-08-15 14:44:59.375 227 12601.27 120.60 54476.70 88888.00 2015-08-15 14:44:59.500 227 12601.20 120.55 54476.70 88888.00 2015-08-15 14:44:59.625 227 12601.17 120.47 54476.70 88888.00 2015-08-15 14:44:59.750 227 12601.17 120.47 54476.70 88888.00 2015-08-15 14:44:59.875 227 12601.20 120.42 54476.70 88888.00 2015-08-15 14:45:00.000 227 12601.23 120.38 54476.72 88888.00 2015-08-15 14:45:00.125 227 12601.25 120.35 54476.75 88888.00 2015-08-15 14:45:00.250 227 12601.25 120.28 54476.78 88888.00 2015-08-15 14:45:00.375 227 12601.27 120.22 54476.78 88888.00 2015-08-15 14:45:00.500 227 12601.23 120.20 54476.78 88888.00 2015-08-15 14:45:00.625 227 12601.17 120.12 54476.80 88888.00 2015-08-15 14:45:00.750 227 12601.15 120.08 54476.80 88888.00 2015-08-15 14:45:00.875 227 12601.15 120.05 54476.85 88888.00 2015-08-15 14:45:01.000 227 12601.23 120.03 54476.85 88888.00 2015-08-15 14:45:01.125 227 12601.12 119.97 54476.88 88888.00 2015-08-15 14:45:01.250 227 12601.02 119.92 54476.85 88888.00 2015-08-15 14:45:01.375 227 12601.08 119.90 54476.85 88888.00 2015-08-15 14:45:01.500 227 12601.08 119.85 54476.90 88888.00 2015-08-15 14:45:01.625 227 12601.05 119.83 54476.93 88888.00 2015-08-15 14:45:01.750 227 12600.95 119.78 54476.93 88888.00 2015-08-15 14:45:01.875 227 12600.88 119.75 54476.95 88888.00 2015-08-15 14:45:02.000 227 12600.88 119.72 54476.95 88888.00 2015-08-15 14:45:02.125 227 12600.85 119.70 54476.95 88888.00 2015-08-15 14:45:02.250 227 12600.77 119.65 54476.97 88888.00 2015-08-15 14:45:02.375 227 12600.75 119.62 54476.97 88888.00 2015-08-15 14:45:02.500 227 12600.70 119.60 54476.97 88888.00 2015-08-15 14:45:02.625 227 12600.65 119.55 54477.00 88888.00 2015-08-15 14:45:02.750 227 12600.58 119.55 54477.03 88888.00 2015-08-15 14:45:02.875 227 12600.50 119.50 54477.03 88888.00 2015-08-15 14:45:03.000 227 12600.45 119.45 54477.00 88888.00 2015-08-15 14:45:03.125 227 12600.42 119.45 54477.03 88888.00 2015-08-15 14:45:03.250 227 12600.40 119.45 54477.03 88888.00 2015-08-15 14:45:03.375 227 12600.38 119.40 54477.05 88888.00 2015-08-15 14:45:03.500 227 12600.40 119.35 54477.10 88888.00 2015-08-15 14:45:03.625 227 12600.38 119.35 54477.10 88888.00 2015-08-15 14:45:03.750 227 12600.30 119.30 54477.12 88888.00 2015-08-15 14:45:03.875 227 12600.25 119.22 54477.12 88888.00 2015-08-15 14:45:04.000 227 12600.23 119.25 54477.15 88888.00 2015-08-15 14:45:04.125 227 12600.20 119.25 54477.15 88888.00 2015-08-15 14:45:04.250 227 12600.17 119.22 54477.18 88888.00 2015-08-15 14:45:04.375 227 12600.23 119.17 54477.18 88888.00 2015-08-15 14:45:04.500 227 12600.15 119.10 54477.18 88888.00 2015-08-15 14:45:04.625 227 12600.10 119.03 54477.18 88888.00 2015-08-15 14:45:04.750 227 12600.05 119.00 54477.15 88888.00 2015-08-15 14:45:04.875 227 12599.98 118.97 54477.18 88888.00 2015-08-15 14:45:05.000 227 12599.95 118.92 54477.18 88888.00 2015-08-15 14:45:05.125 227 12599.92 118.85 54477.20 88888.00 2015-08-15 14:45:05.250 227 12599.88 118.80 54477.20 88888.00 2015-08-15 14:45:05.375 227 12599.88 118.78 54477.20 88888.00 2015-08-15 14:45:05.500 227 12599.85 118.72 54477.22 88888.00 2015-08-15 14:45:05.625 227 12599.80 118.67 54477.22 88888.00 2015-08-15 14:45:05.750 227 12599.83 118.65 54477.25 88888.00 2015-08-15 14:45:05.875 227 12599.80 118.65 54477.22 88888.00 2015-08-15 14:45:06.000 227 12599.77 118.58 54477.22 88888.00 2015-08-15 14:45:06.125 227 12599.75 118.55 54477.25 88888.00 2015-08-15 14:45:06.250 227 12599.73 118.47 54477.28 88888.00 2015-08-15 14:45:06.375 227 12599.73 118.45 54477.28 88888.00 2015-08-15 14:45:06.500 227 12599.62 118.40 54477.28 88888.00 2015-08-15 14:45:06.625 227 12599.58 118.38 54477.32 88888.00 2015-08-15 14:45:06.750 227 12599.58 118.35 54477.32 88888.00 2015-08-15 14:45:06.875 227 12599.58 118.33 54477.32 88888.00 2015-08-15 14:45:07.000 227 12599.58 118.30 54477.32 88888.00 2015-08-15 14:45:07.125 227 12599.58 118.22 54477.38 88888.00 2015-08-15 14:45:07.250 227 12599.45 118.17 54477.40 88888.00 2015-08-15 14:45:07.375 227 12599.45 118.17 54477.38 88888.00 2015-08-15 14:45:07.500 227 12599.42 118.12 54477.43 88888.00 2015-08-15 14:45:07.625 227 12599.38 118.08 54477.43 88888.00 2015-08-15 14:45:07.750 227 12599.35 118.08 54477.40 88888.00 2015-08-15 14:45:07.875 227 12599.27 118.03 54477.43 88888.00 2015-08-15 14:45:08.000 227 12599.33 117.97 54477.43 88888.00 2015-08-15 14:45:08.125 227 12599.35 117.95 54477.43 88888.00 2015-08-15 14:45:08.250 227 12599.27 117.90 54477.43 88888.00 2015-08-15 14:45:08.375 227 12599.25 117.90 54477.43 88888.00 2015-08-15 14:45:08.500 227 12599.20 117.88 54477.45 88888.00 2015-08-15 14:45:08.625 227 12599.12 117.88 54477.47 88888.00 2015-08-15 14:45:08.750 227 12599.10 117.85 54477.50 88888.00 2015-08-15 14:45:08.875 227 12599.05 117.80 54477.47 88888.00 2015-08-15 14:45:09.000 227 12599.05 117.78 54477.50 88888.00 2015-08-15 14:45:09.125 227 12599.05 117.75 54477.47 88888.00 2015-08-15 14:45:09.250 227 12599.00 117.70 54477.50 88888.00 2015-08-15 14:45:09.375 227 12598.95 117.70 54477.50 88888.00 2015-08-15 14:45:09.500 227 12598.90 117.67 54477.50 88888.00 2015-08-15 14:45:09.625 227 12598.83 117.65 54477.53 88888.00 2015-08-15 14:45:09.750 227 12598.80 117.65 54477.55 88888.00 2015-08-15 14:45:09.875 227 12598.80 117.62 54477.55 88888.00 2015-08-15 14:45:10.000 227 12598.77 117.60 54477.55 88888.00 2015-08-15 14:45:10.125 227 12598.73 117.55 54477.55 88888.00 2015-08-15 14:45:10.250 227 12598.67 117.53 54477.57 88888.00 2015-08-15 14:45:10.375 227 12598.73 117.50 54477.57 88888.00 2015-08-15 14:45:10.500 227 12598.70 117.47 54477.57 88888.00 2015-08-15 14:45:10.625 227 12598.70 117.42 54477.57 88888.00 2015-08-15 14:45:10.750 227 12598.67 117.42 54477.60 88888.00 2015-08-15 14:45:10.875 227 12598.60 117.38 54477.57 88888.00 2015-08-15 14:45:11.000 227 12598.52 117.35 54477.57 88888.00 2015-08-15 14:45:11.125 227 12598.48 117.35 54477.57 88888.00 2015-08-15 14:45:11.250 227 12598.48 117.28 54477.60 88888.00 2015-08-15 14:45:11.375 227 12598.50 117.25 54477.55 88888.00 2015-08-15 14:45:11.500 227 12598.42 117.22 54477.57 88888.00 2015-08-15 14:45:11.625 227 12598.38 117.20 54477.57 88888.00 2015-08-15 14:45:11.750 227 12598.35 117.15 54477.57 88888.00 2015-08-15 14:45:11.875 227 12598.27 117.12 54477.60 88888.00 2015-08-15 14:45:12.000 227 12598.30 117.08 54477.60 88888.00 2015-08-15 14:45:12.125 227 12598.38 117.08 54477.57 88888.00 2015-08-15 14:45:12.250 227 12598.40 117.05 54477.60 88888.00 2015-08-15 14:45:12.375 227 12598.42 117.03 54477.55 88888.00 2015-08-15 14:45:12.500 227 12598.40 117.00 54477.60 88888.00 2015-08-15 14:45:12.625 227 12598.38 117.00 54477.60 88888.00 2015-08-15 14:45:12.750 227 12598.38 116.97 54477.62 88888.00 2015-08-15 14:45:12.875 227 12598.38 116.95 54477.62 88888.00 2015-08-15 14:45:13.000 227 12598.38 116.97 54477.62 88888.00 2015-08-15 14:45:13.125 227 12598.33 116.97 54477.65 88888.00 2015-08-15 14:45:13.250 227 12598.35 116.97 54477.62 88888.00 2015-08-15 14:45:13.375 227 12598.42 116.97 54477.65 88888.00 2015-08-15 14:45:13.500 227 12598.40 116.95 54477.65 88888.00 2015-08-15 14:45:13.625 227 12598.35 116.95 54477.65 88888.00 2015-08-15 14:45:13.750 227 12598.30 116.95 54477.65 88888.00 2015-08-15 14:45:13.875 227 12598.35 116.92 54477.65 88888.00 2015-08-15 14:45:14.000 227 12598.38 116.92 54477.62 88888.00 2015-08-15 14:45:14.125 227 12598.30 116.92 54477.68 88888.00 2015-08-15 14:45:14.250 227 12598.33 116.92 54477.68 88888.00 2015-08-15 14:45:14.375 227 12598.42 116.95 54477.65 88888.00 2015-08-15 14:45:14.500 227 12598.42 116.92 54477.65 88888.00 2015-08-15 14:45:14.625 227 12598.40 116.92 54477.70 88888.00 2015-08-15 14:45:14.750 227 12598.45 116.97 54477.70 88888.00 2015-08-15 14:45:14.875 227 12598.45 116.97 54477.70 88888.00 2015-08-15 14:45:15.000 227 12598.48 116.97 54477.68 88888.00 2015-08-15 14:45:15.125 227 12598.52 116.95 54477.65 88888.00 2015-08-15 14:45:15.250 227 12598.50 116.95 54477.65 88888.00 2015-08-15 14:45:15.375 227 12598.45 117.00 54477.65 88888.00 2015-08-15 14:45:15.500 227 12598.48 117.00 54477.62 88888.00 2015-08-15 14:45:15.625 227 12598.55 117.00 54477.62 88888.00 2015-08-15 14:45:15.750 227 12598.55 116.97 54477.60 88888.00 2015-08-15 14:45:15.875 227 12598.55 117.00 54477.62 88888.00 2015-08-15 14:45:16.000 227 12598.55 117.00 54477.62 88888.00 2015-08-15 14:45:16.125 227 12598.55 116.97 54477.62 88888.00 2015-08-15 14:45:16.250 227 12598.58 116.97 54477.65 88888.00 2015-08-15 14:45:16.375 227 12598.58 117.00 54477.65 88888.00 2015-08-15 14:45:16.500 227 12598.58 117.03 54477.65 88888.00 2015-08-15 14:45:16.625 227 12598.60 117.05 54477.65 88888.00 2015-08-15 14:45:16.750 227 12598.62 117.08 54477.68 88888.00 2015-08-15 14:45:16.875 227 12598.62 117.08 54477.65 88888.00 2015-08-15 14:45:17.000 227 12598.60 117.08 54477.62 88888.00 2015-08-15 14:45:17.125 227 12598.58 117.10 54477.65 88888.00 2015-08-15 14:45:17.250 227 12598.62 117.12 54477.65 88888.00 2015-08-15 14:45:17.375 227 12598.67 117.12 54477.62 88888.00 2015-08-15 14:45:17.500 227 12598.67 117.12 54477.62 88888.00 2015-08-15 14:45:17.625 227 12598.65 117.12 54477.62 88888.00 2015-08-15 14:45:17.750 227 12598.65 117.15 54477.65 88888.00 2015-08-15 14:45:17.875 227 12598.67 117.12 54477.62 88888.00 2015-08-15 14:45:18.000 227 12598.67 117.10 54477.60 88888.00 2015-08-15 14:45:18.125 227 12598.70 117.10 54477.60 88888.00 2015-08-15 14:45:18.250 227 12598.67 117.10 54477.62 88888.00 2015-08-15 14:45:18.375 227 12598.70 117.12 54477.62 88888.00 2015-08-15 14:45:18.500 227 12598.67 117.15 54477.62 88888.00 2015-08-15 14:45:18.625 227 12598.70 117.15 54477.65 88888.00 2015-08-15 14:45:18.750 227 12598.80 117.15 54477.65 88888.00 2015-08-15 14:45:18.875 227 12598.88 117.17 54477.62 88888.00 2015-08-15 14:45:19.000 227 12598.88 117.15 54477.68 88888.00 2015-08-15 14:45:19.125 227 12598.83 117.15 54477.68 88888.00 2015-08-15 14:45:19.250 227 12598.80 117.12 54477.62 88888.00 2015-08-15 14:45:19.375 227 12598.88 117.12 54477.62 88888.00 2015-08-15 14:45:19.500 227 12598.92 117.12 54477.62 88888.00 2015-08-15 14:45:19.625 227 12598.92 117.12 54477.62 88888.00 2015-08-15 14:45:19.750 227 12598.95 117.12 54477.60 88888.00 2015-08-15 14:45:19.875 227 12599.00 117.10 54477.60 88888.00 2015-08-15 14:45:20.000 227 12599.10 117.08 54477.62 88888.00 2015-08-15 14:45:20.125 227 12599.10 117.05 54477.62 88888.00 2015-08-15 14:45:20.250 227 12599.02 117.05 54477.68 88888.00 2015-08-15 14:45:20.375 227 12599.15 117.08 54477.70 88888.00 2015-08-15 14:45:20.500 227 12599.20 117.03 54477.65 88888.00 2015-08-15 14:45:20.625 227 12599.20 116.92 54477.60 88888.00 2015-08-15 14:45:20.750 227 12599.23 116.92 54477.57 88888.00 2015-08-15 14:45:20.875 227 12599.25 116.90 54477.60 88888.00 2015-08-15 14:45:21.000 227 12599.27 116.90 54477.57 88888.00 2015-08-15 14:45:21.125 227 12599.30 116.85 54477.57 88888.00 2015-08-15 14:45:21.250 227 12599.25 116.85 54477.57 88888.00 2015-08-15 14:45:21.375 227 12599.27 116.80 54477.57 88888.00 2015-08-15 14:45:21.500 227 12599.33 116.80 54477.55 88888.00 2015-08-15 14:45:21.625 227 12599.38 116.83 54477.57 88888.00 2015-08-15 14:45:21.750 227 12599.45 116.83 54477.57 88888.00 2015-08-15 14:45:21.875 227 12599.50 116.83 54477.57 88888.00 2015-08-15 14:45:22.000 227 12599.52 116.80 54477.57 88888.00 2015-08-15 14:45:22.125 227 12599.50 116.75 54477.53 88888.00 2015-08-15 14:45:22.250 227 12599.52 116.75 54477.57 88888.00 2015-08-15 14:45:22.375 227 12599.58 116.75 54477.55 88888.00 2015-08-15 14:45:22.500 227 12599.62 116.75 54477.55 88888.00 2015-08-15 14:45:22.625 227 12599.58 116.72 54477.55 88888.00 2015-08-15 14:45:22.750 227 12599.58 116.72 54477.50 88888.00 2015-08-15 14:45:22.875 227 12599.58 116.67 54477.53 88888.00 2015-08-15 14:45:23.000 227 12599.60 116.67 54477.47 88888.00 2015-08-15 14:45:23.125 227 12599.67 116.67 54477.45 88888.00 2015-08-15 14:45:23.250 227 12599.73 116.65 54477.50 88888.00 2015-08-15 14:45:23.375 227 12599.83 116.65 54477.47 88888.00 2015-08-15 14:45:23.500 227 12599.88 116.60 54477.50 88888.00 2015-08-15 14:45:23.625 227 12599.88 116.60 54477.47 88888.00 2015-08-15 14:45:23.750 227 12599.88 116.60 54477.47 88888.00 2015-08-15 14:45:23.875 227 12599.88 116.58 54477.45 88888.00 2015-08-15 14:45:24.000 227 12599.92 116.55 54477.47 88888.00 2015-08-15 14:45:24.125 227 12599.88 116.50 54477.47 88888.00 2015-08-15 14:45:24.250 227 12599.90 116.45 54477.45 88888.00 2015-08-15 14:45:24.375 227 12599.98 116.45 54477.43 88888.00 2015-08-15 14:45:24.500 227 12600.00 116.42 54477.45 88888.00 2015-08-15 14:45:24.625 227 12599.95 116.38 54477.47 88888.00 2015-08-15 14:45:24.750 227 12599.90 116.38 54477.45 88888.00 2015-08-15 14:45:24.875 227 12599.88 116.38 54477.45 88888.00 2015-08-15 14:45:25.000 227 12599.98 116.35 54477.45 88888.00 2015-08-15 14:45:25.125 227 12599.98 116.35 54477.47 88888.00 2015-08-15 14:45:25.250 227 12599.95 116.28 54477.47 88888.00 2015-08-15 14:45:25.375 227 12600.00 116.25 54477.47 88888.00 2015-08-15 14:45:25.500 227 12600.02 116.20 54477.47 88888.00 2015-08-15 14:45:25.625 227 12599.98 116.15 54477.47 88888.00 2015-08-15 14:45:25.750 227 12599.98 116.10 54477.47 88888.00 2015-08-15 14:45:25.875 227 12599.95 116.08 54477.45 88888.00 2015-08-15 14:45:26.000 227 12600.00 116.03 54477.45 88888.00 2015-08-15 14:45:26.125 227 12599.95 115.97 54477.47 88888.00 2015-08-15 14:45:26.250 227 12599.88 115.92 54477.45 88888.00 2015-08-15 14:45:26.375 227 12599.90 115.90 54477.45 88888.00 2015-08-15 14:45:26.500 227 12599.92 115.85 54477.45 88888.00 2015-08-15 14:45:26.625 227 12599.90 115.80 54477.45 88888.00 2015-08-15 14:45:26.750 227 12599.92 115.75 54477.43 88888.00 2015-08-15 14:45:26.875 227 12599.92 115.65 54477.45 88888.00 2015-08-15 14:45:27.000 227 12599.90 115.62 54477.43 88888.00 2015-08-15 14:45:27.125 227 12599.85 115.60 54477.45 88888.00 2015-08-15 14:45:27.250 227 12599.83 115.55 54477.47 88888.00 2015-08-15 14:45:27.375 227 12599.85 115.42 54477.45 88888.00 2015-08-15 14:45:27.500 227 12599.85 115.35 54477.43 88888.00 2015-08-15 14:45:27.625 227 12599.85 115.35 54477.45 88888.00 2015-08-15 14:45:27.750 227 12599.85 115.30 54477.43 88888.00 2015-08-15 14:45:27.875 227 12599.85 115.28 54477.40 88888.00 2015-08-15 14:45:28.000 227 12599.88 115.22 54477.43 88888.00 2015-08-15 14:45:28.125 227 12599.80 115.20 54477.45 88888.00 2015-08-15 14:45:28.250 227 12599.75 115.17 54477.45 88888.00 2015-08-15 14:45:28.375 227 12599.80 115.17 54477.47 88888.00 2015-08-15 14:45:28.500 227 12599.77 115.10 54477.43 88888.00 2015-08-15 14:45:28.625 227 12599.70 115.03 54477.43 88888.00 2015-08-15 14:45:28.750 227 12599.67 114.97 54477.40 88888.00 2015-08-15 14:45:28.875 227 12599.62 114.92 54477.38 88888.00 2015-08-15 14:45:29.000 227 12599.67 114.85 54477.38 88888.00 2015-08-15 14:45:29.125 227 12599.73 114.85 54477.43 88888.00 2015-08-15 14:45:29.250 227 12599.62 114.80 54477.43 88888.00 2015-08-15 14:45:29.375 227 12599.55 114.78 54477.43 88888.00 2015-08-15 14:45:29.500 227 12599.55 114.72 54477.43 88888.00 2015-08-15 14:45:29.625 227 12599.58 114.67 54477.43 88888.00 2015-08-15 14:45:29.750 227 12599.55 114.65 54477.45 88888.00 2015-08-15 14:45:29.875 227 12599.58 114.62 54477.45 88888.00 2015-08-15 14:45:30.000 227 12599.50 114.55 54477.45 88888.00 2015-08-15 14:45:30.125 227 12599.42 114.50 54477.45 88888.00 2015-08-15 14:45:30.250 227 12599.40 114.45 54477.45 88888.00 2015-08-15 14:45:30.375 227 12599.38 114.40 54477.43 88888.00 2015-08-15 14:45:30.500 227 12599.38 114.40 54477.45 88888.00 2015-08-15 14:45:30.625 227 12599.38 114.38 54477.50 88888.00 2015-08-15 14:45:30.750 227 12599.35 114.33 54477.53 88888.00 2015-08-15 14:45:30.875 227 12599.30 114.25 54477.50 88888.00 2015-08-15 14:45:31.000 227 12599.23 114.20 54477.50 88888.00 2015-08-15 14:45:31.125 227 12599.17 114.20 54477.50 88888.00 2015-08-15 14:45:31.250 227 12599.15 114.17 54477.53 88888.00 2015-08-15 14:45:31.375 227 12599.15 114.12 54477.50 88888.00 2015-08-15 14:45:31.500 227 12599.15 114.03 54477.50 88888.00 2015-08-15 14:45:31.625 227 12599.05 113.97 54477.53 88888.00 2015-08-15 14:45:31.750 227 12598.98 113.95 54477.55 88888.00 2015-08-15 14:45:31.875 227 12598.95 113.92 54477.55 88888.00 2015-08-15 14:45:32.000 227 12598.90 113.88 54477.53 88888.00 2015-08-15 14:45:32.125 227 12598.83 113.80 54477.55 88888.00 2015-08-15 14:45:32.250 227 12598.73 113.75 54477.53 88888.00 2015-08-15 14:45:32.375 227 12598.73 113.72 54477.55 88888.00 2015-08-15 14:45:32.500 227 12598.70 113.67 54477.57 88888.00 2015-08-15 14:45:32.625 227 12598.60 113.60 54477.57 88888.00 2015-08-15 14:45:32.750 227 12598.52 113.55 54477.57 88888.00 2015-08-15 14:45:32.875 227 12598.42 113.50 54477.57 88888.00 2015-08-15 14:45:33.000 227 12598.35 113.42 54477.57 88888.00 2015-08-15 14:45:33.125 227 12598.30 113.38 54477.57 88888.00 2015-08-15 14:45:33.250 227 12598.17 113.35 54477.62 88888.00 2015-08-15 14:45:33.375 227 12598.10 113.28 54477.60 88888.00 2015-08-15 14:45:33.500 227 12598.00 113.15 54477.60 88888.00 2015-08-15 14:45:33.625 227 12597.95 113.10 54477.62 88888.00 2015-08-15 14:45:33.750 227 12597.80 113.05 54477.65 88888.00 2015-08-15 14:45:33.875 227 12597.75 112.97 54477.68 88888.00 2015-08-15 14:45:34.000 227 12597.70 112.92 54477.65 88888.00 2015-08-15 14:45:34.125 227 12597.67 112.85 54477.68 88888.00 2015-08-15 14:45:34.250 227 12597.58 112.78 54477.70 88888.00 2015-08-15 14:45:34.375 227 12597.55 112.70 54477.70 88888.00 2015-08-15 14:45:34.500 227 12597.45 112.62 54477.68 88888.00 2015-08-15 14:45:34.625 227 12597.33 112.60 54477.68 88888.00 2015-08-15 14:45:34.750 227 12597.20 112.60 54477.70 88888.00 2015-08-15 14:45:34.875 227 12597.12 112.50 54477.70 88888.00 2015-08-15 14:45:35.000 227 12597.08 112.45 54477.70 88888.00 2015-08-15 14:45:35.125 227 12597.02 112.40 54477.75 88888.00 2015-08-15 14:45:35.250 227 12596.90 112.35 54477.75 88888.00 2015-08-15 14:45:35.375 227 12596.88 112.33 54477.78 88888.00 2015-08-15 14:45:35.500 227 12596.85 112.28 54477.75 88888.00 2015-08-15 14:45:35.625 227 12596.77 112.20 54477.75 88888.00 2015-08-15 14:45:35.750 227 12596.67 112.20 54477.78 88888.00 2015-08-15 14:45:35.875 227 12596.50 112.12 54477.78 88888.00 2015-08-15 14:45:36.000 227 12596.42 112.10 54477.75 88888.00 2015-08-15 14:45:36.125 227 12596.35 112.05 54477.80 88888.00 2015-08-15 14:45:36.250 227 12596.27 112.00 54477.80 88888.00 2015-08-15 14:45:36.375 227 12596.25 111.97 54477.82 88888.00 2015-08-15 14:45:36.500 227 12596.15 111.95 54477.88 88888.00 2015-08-15 14:45:36.625 227 12596.05 111.95 54477.85 88888.00 2015-08-15 14:45:36.750 227 12596.00 111.90 54477.85 88888.00 2015-08-15 14:45:36.875 227 12595.95 111.88 54477.88 88888.00 2015-08-15 14:45:37.000 227 12595.90 111.83 54477.88 88888.00 2015-08-15 14:45:37.125 227 12595.77 111.80 54477.93 88888.00 2015-08-15 14:45:37.250 227 12595.65 111.78 54477.95 88888.00 2015-08-15 14:45:37.375 227 12595.62 111.75 54477.93 88888.00 2015-08-15 14:45:37.500 227 12595.60 111.67 54477.90 88888.00 2015-08-15 14:45:37.625 227 12595.52 111.62 54477.93 88888.00 2015-08-15 14:45:37.750 227 12595.48 111.62 54477.97 88888.00 2015-08-15 14:45:37.875 227 12595.42 111.58 54477.97 88888.00 2015-08-15 14:45:38.000 227 12595.40 111.50 54477.97 88888.00 2015-08-15 14:45:38.125 227 12595.27 111.47 54477.97 88888.00 2015-08-15 14:45:38.250 227 12595.20 111.45 54478.00 88888.00 2015-08-15 14:45:38.375 227 12595.25 111.47 54478.00 88888.00 2015-08-15 14:45:38.500 227 12595.20 111.40 54477.97 88888.00 2015-08-15 14:45:38.625 227 12595.20 111.35 54478.00 88888.00 2015-08-15 14:45:38.750 227 12595.17 111.30 54478.00 88888.00 2015-08-15 14:45:38.875 227 12595.12 111.28 54478.00 88888.00 2015-08-15 14:45:39.000 227 12595.10 111.22 54478.00 88888.00 2015-08-15 14:45:39.125 227 12595.08 111.22 54478.00 88888.00 2015-08-15 14:45:39.250 227 12595.00 111.12 54478.03 88888.00 2015-08-15 14:45:39.375 227 12595.05 111.12 54478.03 88888.00 2015-08-15 14:45:39.500 227 12595.00 111.10 54478.03 88888.00 2015-08-15 14:45:39.625 227 12594.92 111.08 54478.00 88888.00 2015-08-15 14:45:39.750 227 12594.90 111.08 54478.00 88888.00 2015-08-15 14:45:39.875 227 12594.85 111.03 54478.03 88888.00 2015-08-15 14:45:40.000 227 12594.80 110.97 54478.03 88888.00 2015-08-15 14:45:40.125 227 12594.73 110.92 54478.07 88888.00 2015-08-15 14:45:40.250 227 12594.67 110.83 54478.07 88888.00 2015-08-15 14:45:40.375 227 12594.70 110.80 54478.10 88888.00 2015-08-15 14:45:40.500 227 12594.65 110.80 54478.10 88888.00 2015-08-15 14:45:40.625 227 12594.62 110.78 54478.10 88888.00 2015-08-15 14:45:40.750 227 12594.58 110.72 54478.07 88888.00 2015-08-15 14:45:40.875 227 12594.52 110.67 54478.05 88888.00 2015-08-15 14:45:41.000 227 12594.42 110.65 54478.05 88888.00 2015-08-15 14:45:41.125 227 12594.40 110.60 54478.07 88888.00 2015-08-15 14:45:41.250 227 12594.38 110.55 54478.07 88888.00 2015-08-15 14:45:41.375 227 12594.42 110.55 54478.05 88888.00 2015-08-15 14:45:41.500 227 12594.40 110.50 54478.03 88888.00 2015-08-15 14:45:41.625 227 12594.40 110.47 54478.03 88888.00 2015-08-15 14:45:41.750 227 12594.33 110.45 54478.03 88888.00 2015-08-15 14:45:41.875 227 12594.25 110.45 54478.05 88888.00 2015-08-15 14:45:42.000 227 12594.27 110.40 54478.03 88888.00 2015-08-15 14:45:42.125 227 12594.27 110.40 54478.03 88888.00 2015-08-15 14:45:42.250 227 12594.25 110.38 54478.05 88888.00 2015-08-15 14:45:42.375 227 12594.25 110.35 54478.03 88888.00 2015-08-15 14:45:42.500 227 12594.20 110.33 54478.05 88888.00 2015-08-15 14:45:42.625 227 12594.25 110.33 54478.05 88888.00 2015-08-15 14:45:42.750 227 12594.25 110.30 54478.07 88888.00 2015-08-15 14:45:42.875 227 12594.20 110.30 54478.05 88888.00 2015-08-15 14:45:43.000 227 12594.25 110.30 54478.05 88888.00 2015-08-15 14:45:43.125 227 12594.17 110.30 54478.07 88888.00 2015-08-15 14:45:43.250 227 12594.05 110.25 54478.05 88888.00 2015-08-15 14:45:43.375 227 12594.08 110.25 54478.05 88888.00 2015-08-15 14:45:43.500 227 12594.08 110.28 54478.07 88888.00 2015-08-15 14:45:43.625 227 12594.08 110.28 54478.07 88888.00 2015-08-15 14:45:43.750 227 12594.02 110.28 54478.07 88888.00 2015-08-15 14:45:43.875 227 12594.02 110.28 54478.05 88888.00 2015-08-15 14:45:44.000 227 12594.08 110.25 54478.03 88888.00 2015-08-15 14:45:44.125 227 12594.08 110.22 54478.03 88888.00 2015-08-15 14:45:44.250 227 12593.98 110.20 54478.05 88888.00 2015-08-15 14:45:44.375 227 12594.00 110.20 54477.97 88888.00 2015-08-15 14:45:44.500 227 12594.02 110.17 54478.00 88888.00 2015-08-15 14:45:44.625 227 12594.02 110.20 54478.03 88888.00 2015-08-15 14:45:44.750 227 12594.00 110.22 54478.03 88888.00 2015-08-15 14:45:44.875 227 12594.02 110.20 54478.03 88888.00 2015-08-15 14:45:45.000 227 12594.05 110.20 54478.03 88888.00 2015-08-15 14:45:45.125 227 12594.08 110.20 54478.00 88888.00 2015-08-15 14:45:45.250 227 12594.05 110.22 54478.00 88888.00 2015-08-15 14:45:45.375 227 12594.08 110.22 54477.97 88888.00 2015-08-15 14:45:45.500 227 12594.08 110.20 54477.97 88888.00 2015-08-15 14:45:45.625 227 12594.12 110.25 54478.00 88888.00 2015-08-15 14:45:45.750 227 12594.15 110.25 54477.97 88888.00 2015-08-15 14:45:45.875 227 12594.15 110.22 54477.95 88888.00 2015-08-15 14:45:46.000 227 12594.10 110.22 54477.95 88888.00 2015-08-15 14:45:46.125 227 12594.08 110.25 54477.95 88888.00 2015-08-15 14:45:46.250 227 12594.08 110.25 54477.93 88888.00 2015-08-15 14:45:46.375 227 12594.10 110.25 54477.90 88888.00 2015-08-15 14:45:46.500 227 12594.12 110.28 54477.88 88888.00 2015-08-15 14:45:46.625 227 12594.12 110.30 54477.88 88888.00 2015-08-15 14:45:46.750 227 12594.17 110.33 54477.82 88888.00 2015-08-15 14:45:46.875 227 12594.20 110.33 54477.82 88888.00 2015-08-15 14:45:47.000 227 12594.20 110.33 54477.80 88888.00 2015-08-15 14:45:47.125 227 12594.25 110.33 54477.80 88888.00 2015-08-15 14:45:47.250 227 12594.17 110.33 54477.80 88888.00 2015-08-15 14:45:47.375 227 12594.25 110.35 54477.82 88888.00 2015-08-15 14:45:47.500 227 12594.27 110.38 54477.80 88888.00 2015-08-15 14:45:47.625 227 12594.27 110.38 54477.78 88888.00 2015-08-15 14:45:47.750 227 12594.35 110.40 54477.78 88888.00 2015-08-15 14:45:47.875 227 12594.38 110.38 54477.78 88888.00 2015-08-15 14:45:48.000 227 12594.38 110.35 54477.75 88888.00 2015-08-15 14:45:48.125 227 12594.38 110.35 54477.78 88888.00 2015-08-15 14:45:48.250 227 12594.38 110.35 54477.75 88888.00 2015-08-15 14:45:48.375 227 12594.38 110.35 54477.72 88888.00 2015-08-15 14:45:48.500 227 12594.38 110.38 54477.78 88888.00 2015-08-15 14:45:48.625 227 12594.35 110.35 54477.80 88888.00 2015-08-15 14:45:48.750 227 12594.38 110.35 54477.80 88888.00 2015-08-15 14:45:48.875 227 12594.38 110.33 54477.78 88888.00 2015-08-15 14:45:49.000 227 12594.35 110.38 54477.78 88888.00 2015-08-15 14:45:49.125 227 12594.40 110.38 54477.78 88888.00 2015-08-15 14:45:49.250 227 12594.42 110.33 54477.75 88888.00 2015-08-15 14:45:49.375 227 12594.48 110.33 54477.72 88888.00 2015-08-15 14:45:49.500 227 12594.48 110.35 54477.72 88888.00 2015-08-15 14:45:49.625 227 12594.50 110.35 54477.70 88888.00 2015-08-15 14:45:49.750 227 12594.58 110.35 54477.68 88888.00 2015-08-15 14:45:49.875 227 12594.58 110.35 54477.68 88888.00 2015-08-15 14:45:50.000 227 12594.60 110.38 54477.65 88888.00 2015-08-15 14:45:50.125 227 12594.58 110.40 54477.70 88888.00 2015-08-15 14:45:50.250 227 12594.58 110.38 54477.68 88888.00 2015-08-15 14:45:50.375 227 12594.70 110.40 54477.65 88888.00 2015-08-15 14:45:50.500 227 12594.75 110.40 54477.62 88888.00 2015-08-15 14:45:50.625 227 12594.75 110.40 54477.62 88888.00 2015-08-15 14:45:50.750 227 12594.73 110.40 54477.65 88888.00 2015-08-15 14:45:50.875 227 12594.75 110.38 54477.62 88888.00 2015-08-15 14:45:51.000 227 12594.73 110.40 54477.60 88888.00 2015-08-15 14:45:51.125 227 12594.73 110.40 54477.60 88888.00 2015-08-15 14:45:51.250 227 12594.75 110.42 54477.60 88888.00 2015-08-15 14:45:51.375 227 12594.80 110.42 54477.60 88888.00 2015-08-15 14:45:51.500 227 12594.77 110.40 54477.57 88888.00 2015-08-15 14:45:51.625 227 12594.83 110.38 54477.60 88888.00 2015-08-15 14:45:51.750 227 12594.85 110.38 54477.62 88888.00 2015-08-15 14:45:51.875 227 12594.85 110.38 54477.62 88888.00 2015-08-15 14:45:52.000 227 12594.85 110.35 54477.57 88888.00 2015-08-15 14:45:52.125 227 12594.92 110.35 54477.60 88888.00 2015-08-15 14:45:52.250 227 12594.95 110.33 54477.57 88888.00 2015-08-15 14:45:52.375 227 12595.02 110.35 54477.55 88888.00 2015-08-15 14:45:52.500 227 12594.98 110.33 54477.55 88888.00 2015-08-15 14:45:52.625 227 12595.02 110.28 54477.55 88888.00 2015-08-15 14:45:52.750 227 12595.08 110.28 54477.55 88888.00 2015-08-15 14:45:52.875 227 12595.17 110.28 54477.50 88888.00 2015-08-15 14:45:53.000 227 12595.23 110.25 54477.47 88888.00 2015-08-15 14:45:53.125 227 12595.23 110.25 54477.47 88888.00 2015-08-15 14:45:53.250 227 12595.17 110.28 54477.50 88888.00 2015-08-15 14:45:53.375 227 12595.20 110.25 54477.47 88888.00 2015-08-15 14:45:53.500 227 12595.25 110.20 54477.45 88888.00 2015-08-15 14:45:53.625 227 12595.27 110.17 54477.45 88888.00 2015-08-15 14:45:53.750 227 12595.30 110.15 54477.43 88888.00 2015-08-15 14:45:53.875 227 12595.30 110.12 54477.45 88888.00 2015-08-15 14:45:54.000 227 12595.27 110.15 54477.40 88888.00 2015-08-15 14:45:54.125 227 12595.27 110.15 54477.43 88888.00 2015-08-15 14:45:54.250 227 12595.30 110.15 54477.43 88888.00 2015-08-15 14:45:54.375 227 12595.35 110.15 54477.40 88888.00 2015-08-15 14:45:54.500 227 12595.38 110.12 54477.38 88888.00 2015-08-15 14:45:54.625 227 12595.45 110.12 54477.40 88888.00 2015-08-15 14:45:54.750 227 12595.48 110.15 54477.40 88888.00 2015-08-15 14:45:54.875 227 12595.48 110.15 54477.38 88888.00 2015-08-15 14:45:55.000 227 12595.52 110.17 54477.35 88888.00 2015-08-15 14:45:55.125 227 12595.55 110.17 54477.32 88888.00 2015-08-15 14:45:55.250 227 12595.50 110.15 54477.32 88888.00 2015-08-15 14:45:55.375 227 12595.55 110.17 54477.35 88888.00 2015-08-15 14:45:55.500 227 12595.62 110.17 54477.32 88888.00 2015-08-15 14:45:55.625 227 12595.65 110.17 54477.30 88888.00 2015-08-15 14:45:55.750 227 12595.73 110.20 54477.28 88888.00 2015-08-15 14:45:55.875 227 12595.75 110.20 54477.25 88888.00 2015-08-15 14:45:56.000 227 12595.75 110.17 54477.25 88888.00 2015-08-15 14:45:56.125 227 12595.77 110.22 54477.25 88888.00 2015-08-15 14:45:56.250 227 12595.77 110.28 54477.30 88888.00 2015-08-15 14:45:56.375 227 12595.80 110.28 54477.28 88888.00 2015-08-15 14:45:56.500 227 12595.83 110.28 54477.25 88888.00 2015-08-15 14:45:56.625 227 12595.85 110.28 54477.25 88888.00 2015-08-15 14:45:56.750 227 12595.90 110.28 54477.22 88888.00 2015-08-15 14:45:56.875 227 12595.88 110.33 54477.20 88888.00 2015-08-15 14:45:57.000 227 12595.85 110.35 54477.18 88888.00 2015-08-15 14:45:57.125 227 12595.88 110.33 54477.18 88888.00 2015-08-15 14:45:57.250 227 12595.85 110.30 54477.18 88888.00 2015-08-15 14:45:57.375 227 12595.85 110.33 54477.15 88888.00 2015-08-15 14:45:57.500 227 12595.88 110.35 54477.12 88888.00 2015-08-15 14:45:57.625 227 12595.90 110.38 54477.12 88888.00 2015-08-15 14:45:57.750 227 12595.95 110.40 54477.15 88888.00 2015-08-15 14:45:57.875 227 12595.95 110.42 54477.15 88888.00 2015-08-15 14:45:58.000 227 12595.98 110.42 54477.10 88888.00 2015-08-15 14:45:58.125 227 12596.00 110.45 54477.10 88888.00 2015-08-15 14:45:58.250 227 12595.98 110.45 54477.07 88888.00 2015-08-15 14:45:58.375 227 12595.95 110.47 54477.10 88888.00 2015-08-15 14:45:58.500 227 12595.90 110.47 54477.10 88888.00 2015-08-15 14:45:58.625 227 12595.90 110.47 54477.05 88888.00 2015-08-15 14:45:58.750 227 12595.95 110.50 54477.05 88888.00 2015-08-15 14:45:58.875 227 12595.95 110.47 54477.05 88888.00 2015-08-15 14:45:59.000 227 12595.98 110.50 54477.03 88888.00 2015-08-15 14:45:59.125 227 12595.98 110.53 54477.03 88888.00 2015-08-15 14:45:59.250 227 12595.90 110.50 54477.03 88888.00 2015-08-15 14:45:59.375 227 12595.90 110.50 54477.00 88888.00 2015-08-15 14:45:59.500 227 12595.95 110.50 54476.97 88888.00 2015-08-15 14:45:59.625 227 12596.00 110.53 54476.95 88888.00 2015-08-15 14:45:59.750 227 12596.05 110.53 54476.97 88888.00 2015-08-15 14:45:59.875 227 12595.98 110.53 54476.97 88888.00 2015-08-15 14:46:00.000 227 12596.02 110.50 54476.97 88888.00 2015-08-15 14:46:00.125 227 12596.08 110.50 54476.97 88888.00 2015-08-15 14:46:00.250 227 12596.05 110.47 54476.97 88888.00 2015-08-15 14:46:00.375 227 12596.05 110.50 54476.95 88888.00 2015-08-15 14:46:00.500 227 12596.02 110.50 54476.93 88888.00 2015-08-15 14:46:00.625 227 12596.05 110.50 54476.93 88888.00 2015-08-15 14:46:00.750 227 12596.10 110.50 54476.93 88888.00 2015-08-15 14:46:00.875 227 12596.12 110.50 54476.95 88888.00 2015-08-15 14:46:01.000 227 12596.15 110.47 54476.97 88888.00 2015-08-15 14:46:01.125 227 12596.12 110.53 54476.97 88888.00 2015-08-15 14:46:01.250 227 12596.08 110.53 54476.95 88888.00 2015-08-15 14:46:01.375 227 12596.15 110.55 54476.95 88888.00 2015-08-15 14:46:01.500 227 12596.12 110.58 54476.93 88888.00 2015-08-15 14:46:01.625 227 12596.02 110.60 54476.93 88888.00 2015-08-15 14:46:01.750 227 12596.00 110.60 54476.93 88888.00 2015-08-15 14:46:01.875 227 12596.02 110.58 54476.90 88888.00 2015-08-15 14:46:02.000 227 12596.02 110.62 54476.93 88888.00 2015-08-15 14:46:02.125 227 12596.00 110.62 54476.93 88888.00 2015-08-15 14:46:02.250 227 12595.95 110.62 54476.90 88888.00 2015-08-15 14:46:02.375 227 12595.92 110.62 54476.90 88888.00 2015-08-15 14:46:02.500 227 12595.88 110.70 54476.88 88888.00 2015-08-15 14:46:02.625 227 12595.85 110.72 54476.88 88888.00 2015-08-15 14:46:02.750 227 12595.85 110.72 54476.88 88888.00 2015-08-15 14:46:02.875 227 12595.85 110.72 54476.88 88888.00 2015-08-15 14:46:03.000 227 12595.85 110.80 54476.90 88888.00 2015-08-15 14:46:03.125 227 12595.83 110.85 54476.93 88888.00 2015-08-15 14:46:03.250 227 12595.77 110.85 54476.95 88888.00 2015-08-15 14:46:03.375 227 12595.73 110.83 54476.93 88888.00 2015-08-15 14:46:03.500 227 12595.67 110.83 54476.93 88888.00 2015-08-15 14:46:03.625 227 12595.65 110.88 54476.90 88888.00 2015-08-15 14:46:03.750 227 12595.62 110.95 54476.90 88888.00 2015-08-15 14:46:03.875 227 12595.62 110.97 54476.90 88888.00 2015-08-15 14:46:04.000 227 12595.62 110.97 54476.88 88888.00 2015-08-15 14:46:04.125 227 12595.65 111.00 54476.88 88888.00 2015-08-15 14:46:04.250 227 12595.62 111.00 54476.90 88888.00 2015-08-15 14:46:04.375 227 12595.60 111.05 54476.90 88888.00 2015-08-15 14:46:04.500 227 12595.58 111.10 54476.90 88888.00 2015-08-15 14:46:04.625 227 12595.55 111.12 54476.88 88888.00 2015-08-15 14:46:04.750 227 12595.55 111.15 54476.88 88888.00 2015-08-15 14:46:04.875 227 12595.45 111.20 54476.88 88888.00 2015-08-15 14:46:05.000 227 12595.42 111.20 54476.88 88888.00 2015-08-15 14:46:05.125 227 12595.48 111.25 54476.85 88888.00 2015-08-15 14:46:05.250 227 12595.48 111.28 54476.85 88888.00 2015-08-15 14:46:05.375 227 12595.45 111.35 54476.82 88888.00 2015-08-15 14:46:05.500 227 12595.38 111.38 54476.80 88888.00 2015-08-15 14:46:05.625 227 12595.40 111.40 54476.82 88888.00 2015-08-15 14:46:05.750 227 12595.45 111.47 54476.82 88888.00 2015-08-15 14:46:05.875 227 12595.40 111.47 54476.80 88888.00 2015-08-15 14:46:06.000 227 12595.38 111.53 54476.80 88888.00 2015-08-15 14:46:06.125 227 12595.40 111.55 54476.80 88888.00 2015-08-15 14:46:06.250 227 12595.35 111.55 54476.80 88888.00 2015-08-15 14:46:06.375 227 12595.33 111.62 54476.78 88888.00 2015-08-15 14:46:06.500 227 12595.30 111.70 54476.80 88888.00 2015-08-15 14:46:06.625 227 12595.33 111.75 54476.80 88888.00 2015-08-15 14:46:06.750 227 12595.30 111.80 54476.78 88888.00 2015-08-15 14:46:06.875 227 12595.27 111.80 54476.78 88888.00 2015-08-15 14:46:07.000 227 12595.25 111.85 54476.78 88888.00 2015-08-15 14:46:07.125 227 12595.27 111.92 54476.78 88888.00 2015-08-15 14:46:07.250 227 12595.15 111.95 54476.78 88888.00 2015-08-15 14:46:07.375 227 12595.20 111.97 54476.78 88888.00 2015-08-15 14:46:07.500 227 12595.25 112.03 54476.78 88888.00 2015-08-15 14:46:07.625 227 12595.23 112.05 54476.78 88888.00 2015-08-15 14:46:07.750 227 12595.10 112.10 54476.75 88888.00 2015-08-15 14:46:07.875 227 12595.05 112.08 54476.75 88888.00 2015-08-15 14:46:08.000 227 12595.02 112.10 54476.75 88888.00 2015-08-15 14:46:08.125 227 12594.98 112.17 54476.75 88888.00 2015-08-15 14:46:08.250 227 12594.98 112.20 54476.78 88888.00 2015-08-15 14:46:08.375 227 12594.98 112.22 54476.78 88888.00 2015-08-15 14:46:08.500 227 12594.92 112.22 54476.78 88888.00 2015-08-15 14:46:08.625 227 12594.88 112.22 54476.75 88888.00 2015-08-15 14:46:08.750 227 12594.83 112.30 54476.75 88888.00 2015-08-15 14:46:08.875 227 12594.75 112.33 54476.72 88888.00 2015-08-15 14:46:09.000 227 12594.70 112.33 54476.72 88888.00 2015-08-15 14:46:09.125 227 12594.70 112.40 54476.75 88888.00 2015-08-15 14:46:09.250 227 12594.55 112.40 54476.78 88888.00 2015-08-15 14:46:09.375 227 12594.48 112.42 54476.80 88888.00 2015-08-15 14:46:09.500 227 12594.40 112.45 54476.80 88888.00 2015-08-15 14:46:09.625 227 12594.35 112.45 54476.78 88888.00 2015-08-15 14:46:09.750 227 12594.33 112.42 54476.72 88888.00 2015-08-15 14:46:09.875 227 12594.35 112.45 54476.72 88888.00 2015-08-15 14:46:10.000 227 12594.33 112.50 54476.78 88888.00 2015-08-15 14:46:10.125 227 12594.30 112.55 54476.78 88888.00 2015-08-15 14:46:10.250 227 12594.23 112.50 54476.78 88888.00 2015-08-15 14:46:10.375 227 12594.20 112.53 54476.78 88888.00 2015-08-15 14:46:10.500 227 12594.08 112.55 54476.78 88888.00 2015-08-15 14:46:10.625 227 12594.00 112.55 54476.75 88888.00 2015-08-15 14:46:10.750 227 12594.05 112.58 54476.75 88888.00 2015-08-15 14:46:10.875 227 12594.05 112.60 54476.75 88888.00 2015-08-15 14:46:11.000 227 12594.00 112.62 54476.75 88888.00 2015-08-15 14:46:11.125 227 12593.95 112.67 54476.78 88888.00 2015-08-15 14:46:11.250 227 12593.92 112.72 54476.80 88888.00 2015-08-15 14:46:11.375 227 12593.90 112.72 54476.78 88888.00 2015-08-15 14:46:11.500 227 12593.83 112.70 54476.75 88888.00 2015-08-15 14:46:11.625 227 12593.80 112.70 54476.72 88888.00 2015-08-15 14:46:11.750 227 12593.83 112.72 54476.72 88888.00 2015-08-15 14:46:11.875 227 12593.90 112.75 54476.72 88888.00 2015-08-15 14:46:12.000 227 12593.88 112.78 54476.70 88888.00 2015-08-15 14:46:12.125 227 12593.88 112.78 54476.72 88888.00 2015-08-15 14:46:12.250 227 12593.77 112.78 54476.72 88888.00 2015-08-15 14:46:12.375 227 12593.80 112.78 54476.72 88888.00 2015-08-15 14:46:12.500 227 12593.77 112.78 54476.70 88888.00 2015-08-15 14:46:12.625 227 12593.80 112.78 54476.70 88888.00 2015-08-15 14:46:12.750 227 12593.85 112.83 54476.75 88888.00 2015-08-15 14:46:12.875 227 12593.85 112.83 54476.72 88888.00 2015-08-15 14:46:13.000 227 12593.80 112.80 54476.72 88888.00 2015-08-15 14:46:13.125 227 12593.73 112.83 54476.72 88888.00 2015-08-15 14:46:13.250 227 12593.65 112.80 54476.70 88888.00 2015-08-15 14:46:13.375 227 12593.67 112.83 54476.70 88888.00 2015-08-15 14:46:13.500 227 12593.73 112.83 54476.70 88888.00 2015-08-15 14:46:13.625 227 12593.73 112.83 54476.70 88888.00 2015-08-15 14:46:13.750 227 12593.65 112.85 54476.70 88888.00 2015-08-15 14:46:13.875 227 12593.60 112.88 54476.70 88888.00 2015-08-15 14:46:14.000 227 12593.67 112.88 54476.70 88888.00 2015-08-15 14:46:14.125 227 12593.65 112.85 54476.70 88888.00 2015-08-15 14:46:14.250 227 12593.60 112.85 54476.68 88888.00 2015-08-15 14:46:14.375 227 12593.65 112.83 54476.65 88888.00 2015-08-15 14:46:14.500 227 12593.70 112.83 54476.65 88888.00 2015-08-15 14:46:14.625 227 12593.75 112.85 54476.65 88888.00 2015-08-15 14:46:14.750 227 12593.77 112.88 54476.65 88888.00 2015-08-15 14:46:14.875 227 12593.80 112.85 54476.65 88888.00 2015-08-15 14:46:15.000 227 12593.73 112.88 54476.62 88888.00 2015-08-15 14:46:15.125 227 12593.67 112.90 54476.65 88888.00 2015-08-15 14:46:15.250 227 12593.67 112.90 54476.65 88888.00 2015-08-15 14:46:15.375 227 12593.75 112.95 54476.62 88888.00 2015-08-15 14:46:15.500 227 12593.80 112.95 54476.62 88888.00 2015-08-15 14:46:15.625 227 12593.77 112.90 54476.60 88888.00 2015-08-15 14:46:15.750 227 12593.70 112.92 54476.57 88888.00 2015-08-15 14:46:15.875 227 12593.77 112.97 54476.60 88888.00 2015-08-15 14:46:16.000 227 12593.80 113.03 54476.60 88888.00 2015-08-15 14:46:16.125 227 12593.83 113.00 54476.60 88888.00 2015-08-15 14:46:16.250 227 12593.77 112.97 54476.60 88888.00 2015-08-15 14:46:16.375 227 12593.80 112.97 54476.57 88888.00 2015-08-15 14:46:16.500 227 12593.80 112.97 54476.57 88888.00 2015-08-15 14:46:16.625 227 12593.80 112.95 54476.55 88888.00 2015-08-15 14:46:16.750 227 12593.85 112.95 54476.55 88888.00 2015-08-15 14:46:16.875 227 12593.80 112.95 54476.53 88888.00 2015-08-15 14:46:17.000 227 12593.73 112.95 54476.50 88888.00 2015-08-15 14:46:17.125 227 12593.73 112.95 54476.53 88888.00 2015-08-15 14:46:17.250 227 12593.73 112.95 54476.53 88888.00 2015-08-15 14:46:17.375 227 12593.73 112.90 54476.47 88888.00 2015-08-15 14:46:17.500 227 12593.73 112.90 54476.47 88888.00 2015-08-15 14:46:17.625 227 12593.75 112.90 54476.47 88888.00 2015-08-15 14:46:17.750 227 12593.80 112.90 54476.47 88888.00 2015-08-15 14:46:17.875 227 12593.75 112.92 54476.50 88888.00 2015-08-15 14:46:18.000 227 12593.73 112.92 54476.47 88888.00 2015-08-15 14:46:18.125 227 12593.67 112.90 54476.50 88888.00 2015-08-15 14:46:18.250 227 12593.62 112.85 54476.50 88888.00 2015-08-15 14:46:18.375 227 12593.70 112.88 54476.47 88888.00 2015-08-15 14:46:18.500 227 12593.77 112.92 54476.47 88888.00 2015-08-15 14:46:18.625 227 12593.75 112.95 54476.50 88888.00 2015-08-15 14:46:18.750 227 12593.75 112.97 54476.50 88888.00 2015-08-15 14:46:18.875 227 12593.73 112.95 54476.47 88888.00 2015-08-15 14:46:19.000 227 12593.70 112.95 54476.47 88888.00 2015-08-15 14:46:19.125 227 12593.73 112.97 54476.50 88888.00 2015-08-15 14:46:19.250 227 12593.67 113.00 54476.50 88888.00 2015-08-15 14:46:19.375 227 12593.70 112.97 54476.50 88888.00 2015-08-15 14:46:19.500 227 12593.70 112.97 54476.50 88888.00 2015-08-15 14:46:19.625 227 12593.67 112.97 54476.47 88888.00 2015-08-15 14:46:19.750 227 12593.70 113.03 54476.47 88888.00 2015-08-15 14:46:19.875 227 12593.70 113.00 54476.47 88888.00 2015-08-15 14:46:20.000 227 12593.70 113.05 54476.45 88888.00 2015-08-15 14:46:20.125 227 12593.65 113.05 54476.47 88888.00 2015-08-15 14:46:20.250 227 12593.58 113.00 54476.45 88888.00 2015-08-15 14:46:20.375 227 12594.05 113.33 54476.65 88888.00 2015-08-15 14:46:20.500 227 12594.08 113.35 54476.68 88888.00 2015-08-15 14:46:20.625 227 12594.15 113.35 54476.68 88888.00 2015-08-15 14:46:20.750 227 12594.17 113.35 54476.65 88888.00 2015-08-15 14:46:20.875 227 12594.12 113.33 54476.65 88888.00 2015-08-15 14:46:21.000 227 12594.08 113.35 54476.62 88888.00 2015-08-15 14:46:21.125 227 12594.08 113.35 54476.65 88888.00 2015-08-15 14:46:21.250 227 12594.10 113.35 54476.65 88888.00 2015-08-15 14:46:21.375 227 12593.62 113.05 54476.38 88888.00 2015-08-15 14:46:21.500 227 12593.55 113.05 54476.38 88888.00 2015-08-15 14:46:21.625 227 12593.52 113.08 54476.35 88888.00 2015-08-15 14:46:21.750 227 12593.58 113.10 54476.38 88888.00 2015-08-15 14:46:21.875 227 12593.60 113.10 54476.40 88888.00 2015-08-15 14:46:22.000 227 12593.58 113.12 54476.38 88888.00 2015-08-15 14:46:22.125 227 12593.55 113.12 54476.40 88888.00 2015-08-15 14:46:22.250 227 12593.48 113.12 54476.35 88888.00 2015-08-15 14:46:22.375 227 12593.55 113.17 54476.38 88888.00 2015-08-15 14:46:22.500 227 12593.52 113.17 54476.38 88888.00 2015-08-15 14:46:22.625 227 12593.52 113.12 54476.32 88888.00 2015-08-15 14:46:22.750 227 12593.52 113.12 54476.32 88888.00 2015-08-15 14:46:22.875 227 12593.48 113.17 54476.30 88888.00 2015-08-15 14:46:23.000 227 12593.45 113.20 54476.30 88888.00 2015-08-15 14:46:23.125 227 12593.42 113.22 54476.35 88888.00 2015-08-15 14:46:23.250 227 12593.35 113.20 54476.38 88888.00 2015-08-15 14:46:23.375 227 12593.33 113.17 54476.32 88888.00 2015-08-15 14:46:23.500 227 12593.33 113.20 54476.32 88888.00 2015-08-15 14:46:23.625 227 12593.33 113.28 54476.32 88888.00 2015-08-15 14:46:23.750 227 12593.25 113.28 54476.32 88888.00 2015-08-15 14:46:23.875 227 12593.20 113.30 54476.35 88888.00 2015-08-15 14:46:24.000 227 12593.17 113.35 54476.32 88888.00 2015-08-15 14:46:24.125 227 12593.15 113.33 54476.32 88888.00 2015-08-15 14:46:24.250 227 12593.08 113.35 54476.32 88888.00 2015-08-15 14:46:24.375 227 12593.02 113.38 54476.32 88888.00 2015-08-15 14:46:24.500 227 12593.05 113.45 54476.32 88888.00 2015-08-15 14:46:24.625 227 12593.05 113.45 54476.30 88888.00 2015-08-15 14:46:24.750 227 12593.00 113.45 54476.28 88888.00 2015-08-15 14:46:24.875 227 12593.02 113.45 54476.30 88888.00 2015-08-15 14:46:25.000 227 12593.00 113.50 54476.32 88888.00 2015-08-15 14:46:25.125 227 12592.90 113.53 54476.32 88888.00 2015-08-15 14:46:25.250 227 12592.85 113.55 54476.32 88888.00 2015-08-15 14:46:25.375 227 12592.83 113.62 54476.35 88888.00 2015-08-15 14:46:25.500 227 12592.83 113.70 54476.35 88888.00 2015-08-15 14:46:25.625 227 12592.80 113.75 54476.38 88888.00 2015-08-15 14:46:25.750 227 12592.77 113.78 54476.35 88888.00 2015-08-15 14:46:25.875 227 12592.73 113.80 54476.35 88888.00 2015-08-15 14:46:26.000 227 12592.70 113.85 54476.32 88888.00 2015-08-15 14:46:26.125 227 12592.60 113.88 54476.32 88888.00 2015-08-15 14:46:26.250 227 12592.58 113.92 54476.35 88888.00 2015-08-15 14:46:26.375 227 12592.62 113.97 54476.35 88888.00 2015-08-15 14:46:26.500 227 12592.65 114.03 54476.32 88888.00 2015-08-15 14:46:26.625 227 12592.60 114.05 54476.35 88888.00 2015-08-15 14:46:26.750 227 12592.50 114.08 54476.35 88888.00 2015-08-15 14:46:26.875 227 12592.45 114.05 54476.32 88888.00 2015-08-15 14:46:27.000 227 12592.45 114.12 54476.38 88888.00 2015-08-15 14:46:27.125 227 12592.45 114.15 54476.35 88888.00 2015-08-15 14:46:27.250 227 12592.40 114.15 54476.35 88888.00 2015-08-15 14:46:27.375 227 12592.42 114.15 54476.35 88888.00 2015-08-15 14:46:27.500 227 12592.38 114.15 54476.35 88888.00 2015-08-15 14:46:27.625 227 12592.38 114.17 54476.35 88888.00 2015-08-15 14:46:27.750 227 12592.42 114.20 54476.38 88888.00 2015-08-15 14:46:27.875 227 12592.38 114.20 54476.35 88888.00 2015-08-15 14:46:28.000 227 12592.35 114.20 54476.38 88888.00 2015-08-15 14:46:28.125 227 12592.30 114.22 54476.35 88888.00 2015-08-15 14:46:28.250 227 12592.27 114.22 54476.35 88888.00 2015-08-15 14:46:28.375 227 12592.27 114.25 54476.38 88888.00 2015-08-15 14:46:28.500 227 12592.30 114.33 54476.35 88888.00 2015-08-15 14:46:28.625 227 12592.33 114.33 54476.35 88888.00 2015-08-15 14:46:28.750 227 12592.33 114.35 54476.32 88888.00 2015-08-15 14:46:28.875 227 12592.42 114.35 54476.32 88888.00 2015-08-15 14:46:29.000 227 12592.40 114.38 54476.30 88888.00 2015-08-15 14:46:29.125 227 12592.35 114.38 54476.30 88888.00 2015-08-15 14:46:29.250 227 12592.33 114.40 54476.30 88888.00 2015-08-15 14:46:29.375 227 12592.35 114.42 54476.28 88888.00 2015-08-15 14:46:29.500 227 12592.33 114.42 54476.28 88888.00 2015-08-15 14:46:29.625 227 12592.33 114.45 54476.25 88888.00 2015-08-15 14:46:29.750 227 12592.33 114.53 54476.25 88888.00 2015-08-15 14:46:29.875 227 12592.33 114.55 54476.22 88888.00 2015-08-15 14:46:30.000 227 12592.42 114.58 54476.25 88888.00 2015-08-15 14:46:30.125 227 12592.50 114.62 54476.25 88888.00 2015-08-15 14:46:30.250 227 12592.42 114.60 54476.28 88888.00 2015-08-15 14:46:30.375 227 12592.42 114.67 54476.22 88888.00 2015-08-15 14:46:30.500 227 12592.45 114.75 54476.22 88888.00 2015-08-15 14:46:30.625 227 12592.50 114.80 54476.25 88888.00 2015-08-15 14:46:30.750 227 12592.50 114.83 54476.25 88888.00 2015-08-15 14:46:30.875 227 12592.48 114.88 54476.25 88888.00 2015-08-15 14:46:31.000 227 12592.45 114.90 54476.25 88888.00 2015-08-15 14:46:31.125 227 12592.42 114.90 54476.28 88888.00 2015-08-15 14:46:31.250 227 12592.48 114.95 54476.28 88888.00 2015-08-15 14:46:31.375 227 12592.52 114.97 54476.25 88888.00 2015-08-15 14:46:31.500 227 12592.55 115.05 54476.25 88888.00 2015-08-15 14:46:31.625 227 12592.58 115.12 54476.28 88888.00 2015-08-15 14:46:31.750 227 12592.52 115.15 54476.28 88888.00 2015-08-15 14:46:31.875 227 12592.52 115.17 54476.22 88888.00 2015-08-15 14:46:32.000 227 12592.58 115.17 54476.22 88888.00 2015-08-15 14:46:32.125 227 12592.55 115.20 54476.22 88888.00 2015-08-15 14:46:32.250 227 12592.60 115.25 54476.22 88888.00 2015-08-15 14:46:32.375 227 12592.60 115.28 54476.18 88888.00 2015-08-15 14:46:32.500 227 12592.58 115.28 54476.18 88888.00 2015-08-15 14:46:32.625 227 12592.60 115.30 54476.18 88888.00 2015-08-15 14:46:32.750 227 12592.65 115.35 54476.22 88888.00 2015-08-15 14:46:32.875 227 12592.65 115.40 54476.18 88888.00 2015-08-15 14:46:33.000 227 12592.65 115.40 54476.15 88888.00 2015-08-15 14:46:33.125 227 12592.70 115.42 54476.20 88888.00 2015-08-15 14:46:33.250 227 12592.65 115.42 54476.22 88888.00 2015-08-15 14:46:33.375 227 12592.73 115.47 54476.20 88888.00 2015-08-15 14:46:33.500 227 12592.75 115.53 54476.18 88888.00 2015-08-15 14:46:33.625 227 12592.77 115.60 54476.18 88888.00 2015-08-15 14:46:33.750 227 12592.80 115.62 54476.18 88888.00 2015-08-15 14:46:33.875 227 12592.75 115.62 54476.15 88888.00 2015-08-15 14:46:34.000 227 12592.77 115.62 54476.12 88888.00 2015-08-15 14:46:34.125 227 12592.75 115.70 54476.12 88888.00 2015-08-15 14:46:34.250 227 12592.80 115.75 54476.18 88888.00 2015-08-15 14:46:34.375 227 12592.83 115.80 54476.15 88888.00 2015-08-15 14:46:34.500 227 12592.85 115.83 54476.15 88888.00 2015-08-15 14:46:34.625 227 12592.88 115.85 54476.12 88888.00 2015-08-15 14:46:34.750 227 12592.88 115.88 54476.10 88888.00 2015-08-15 14:46:34.875 227 12592.88 115.95 54476.10 88888.00 2015-08-15 14:46:35.000 227 12592.88 116.03 54476.10 88888.00 2015-08-15 14:46:35.125 227 12592.92 116.08 54476.12 88888.00 2015-08-15 14:46:35.250 227 12592.92 116.12 54476.07 88888.00 2015-08-15 14:46:35.375 227 12592.92 116.12 54476.07 88888.00 2015-08-15 14:46:35.500 227 12593.00 116.17 54476.05 88888.00 2015-08-15 14:46:35.625 227 12593.02 116.22 54476.03 88888.00 2015-08-15 14:46:35.750 227 12593.08 116.28 54476.03 88888.00 2015-08-15 14:46:35.875 227 12593.12 116.38 54476.05 88888.00 2015-08-15 14:46:36.000 227 12593.12 116.42 54476.05 88888.00 2015-08-15 14:46:36.125 227 12593.08 116.45 54476.05 88888.00 2015-08-15 14:46:36.250 227 12593.05 116.50 54476.05 88888.00 2015-08-15 14:46:36.375 227 12593.10 116.53 54476.05 88888.00 2015-08-15 14:46:36.500 227 12593.17 116.58 54476.03 88888.00 2015-08-15 14:46:36.625 227 12593.25 116.67 54476.05 88888.00 2015-08-15 14:46:36.750 227 12593.30 116.78 54476.07 88888.00 2015-08-15 14:46:36.875 227 12593.42 116.83 54476.07 88888.00 2015-08-15 14:46:37.000 227 12593.40 116.83 54476.03 88888.00 2015-08-15 14:46:37.125 227 12593.35 116.88 54476.03 88888.00 2015-08-15 14:46:37.250 227 12593.35 116.92 54476.00 88888.00 2015-08-15 14:46:37.375 227 12593.48 116.97 54476.00 88888.00 2015-08-15 14:46:37.500 227 12593.52 117.03 54476.00 88888.00 2015-08-15 14:46:37.625 227 12593.50 117.08 54476.03 88888.00 2015-08-15 14:46:37.750 227 12593.50 117.12 54476.05 88888.00 2015-08-15 14:46:37.875 227 12593.50 117.15 54476.00 88888.00 2015-08-15 14:46:38.000 227 12593.58 117.17 54475.97 88888.00 2015-08-15 14:46:38.125 227 12593.60 117.22 54476.00 88888.00 2015-08-15 14:46:38.250 227 12593.60 117.30 54476.00 88888.00 2015-08-15 14:46:38.375 227 12593.67 117.33 54475.97 88888.00 2015-08-15 14:46:38.500 227 12593.70 117.38 54476.00 88888.00 2015-08-15 14:46:38.625 227 12593.70 117.40 54476.00 88888.00 2015-08-15 14:46:38.750 227 12593.75 117.40 54475.95 88888.00 2015-08-15 14:46:38.875 227 12593.83 117.47 54475.95 88888.00 2015-08-15 14:46:39.000 227 12593.92 117.50 54475.93 88888.00 2015-08-15 14:46:39.125 227 12593.98 117.53 54475.93 88888.00 2015-08-15 14:46:39.250 227 12593.95 117.58 54475.93 88888.00 2015-08-15 14:46:39.375 227 12593.95 117.58 54475.93 88888.00 2015-08-15 14:46:39.500 227 12593.98 117.62 54475.90 88888.00 2015-08-15 14:46:39.625 227 12594.08 117.67 54475.88 88888.00 2015-08-15 14:46:39.750 227 12594.10 117.67 54475.88 88888.00 2015-08-15 14:46:39.875 227 12594.12 117.72 54475.88 88888.00 2015-08-15 14:46:40.000 227 12594.15 117.72 54475.85 88888.00 2015-08-15 14:46:40.125 227 12594.23 117.75 54475.85 88888.00 2015-08-15 14:46:40.250 227 12594.23 117.78 54475.85 88888.00 2015-08-15 14:46:40.375 227 12594.30 117.80 54475.82 88888.00 2015-08-15 14:46:40.500 227 12594.40 117.83 54475.82 88888.00 2015-08-15 14:46:40.625 227 12594.42 117.85 54475.85 88888.00 2015-08-15 14:46:40.750 227 12594.48 117.88 54475.80 88888.00 2015-08-15 14:46:40.875 227 12594.48 117.95 54475.80 88888.00 2015-08-15 14:46:41.000 227 12594.55 117.97 54475.78 88888.00 2015-08-15 14:46:41.125 227 12594.60 118.03 54475.78 88888.00 2015-08-15 14:46:41.250 227 12594.65 118.05 54475.78 88888.00 2015-08-15 14:46:41.375 227 12594.67 118.05 54475.78 88888.00 2015-08-15 14:46:41.500 227 12594.67 118.08 54475.75 88888.00 2015-08-15 14:46:41.625 227 12594.80 118.15 54475.75 88888.00 2015-08-15 14:46:41.750 227 12594.88 118.17 54475.75 88888.00 2015-08-15 14:46:41.875 227 12594.92 118.20 54475.72 88888.00 2015-08-15 14:46:42.000 227 12594.92 118.22 54475.72 88888.00 2015-08-15 14:46:42.125 227 12594.95 118.25 54475.72 88888.00 2015-08-15 14:46:42.250 227 12594.95 118.25 54475.70 88888.00 2015-08-15 14:46:42.375 227 12594.98 118.30 54475.68 88888.00 2015-08-15 14:46:42.500 227 12595.05 118.35 54475.70 88888.00 2015-08-15 14:46:42.625 227 12595.12 118.38 54475.65 88888.00 2015-08-15 14:46:42.750 227 12595.23 118.42 54475.70 88888.00 2015-08-15 14:46:42.875 227 12595.35 118.45 54475.68 88888.00 2015-08-15 14:46:43.000 227 12595.33 118.45 54475.65 88888.00 2015-08-15 14:46:43.125 227 12595.33 118.47 54475.65 88888.00 2015-08-15 14:46:43.250 227 12595.38 118.55 54475.65 88888.00 2015-08-15 14:46:43.375 227 12595.45 118.60 54475.65 88888.00 2015-08-15 14:46:43.500 227 12595.50 118.58 54475.60 88888.00 2015-08-15 14:46:43.625 227 12595.52 118.58 54475.60 88888.00 2015-08-15 14:46:43.750 227 12595.50 118.62 54475.60 88888.00 2015-08-15 14:46:43.875 227 12595.52 118.67 54475.57 88888.00 2015-08-15 14:46:44.000 227 12595.60 118.72 54475.57 88888.00 2015-08-15 14:46:44.125 227 12595.58 118.72 54475.55 88888.00 2015-08-15 14:46:44.250 227 12595.58 118.75 54475.57 88888.00 2015-08-15 14:46:44.375 227 12595.65 118.78 54475.57 88888.00 2015-08-15 14:46:44.500 227 12595.65 118.78 54475.55 88888.00 2015-08-15 14:46:44.625 227 12595.60 118.75 54475.53 88888.00 2015-08-15 14:46:44.750 227 12595.65 118.78 54475.55 88888.00 2015-08-15 14:46:44.875 227 12595.77 118.80 54475.55 88888.00 2015-08-15 14:46:45.000 227 12595.77 118.83 54475.55 88888.00 2015-08-15 14:46:45.125 227 12595.73 118.83 54475.55 88888.00 2015-08-15 14:46:45.250 227 12595.70 118.83 54475.55 88888.00 2015-08-15 14:46:45.375 227 12595.70 118.83 54475.55 88888.00 2015-08-15 14:46:45.500 227 12595.75 118.83 54475.55 88888.00 2015-08-15 14:46:45.625 227 12595.75 118.78 54475.55 88888.00 2015-08-15 14:46:45.750 227 12595.77 118.78 54475.53 88888.00 2015-08-15 14:46:45.875 227 12595.80 118.78 54475.53 88888.00 2015-08-15 14:46:46.000 227 12595.83 118.78 54475.50 88888.00 2015-08-15 14:46:46.125 227 12595.83 118.75 54475.53 88888.00 2015-08-15 14:46:46.250 227 12595.80 118.72 54475.53 88888.00 2015-08-15 14:46:46.375 227 12595.80 118.72 54475.53 88888.00 2015-08-15 14:46:46.500 227 12595.80 118.70 54475.50 88888.00 2015-08-15 14:46:46.625 227 12595.88 118.70 54475.50 88888.00 2015-08-15 14:46:46.750 227 12595.88 118.65 54475.50 88888.00 2015-08-15 14:46:46.875 227 12595.85 118.62 54475.50 88888.00 2015-08-15 14:46:47.000 227 12595.80 118.60 54475.50 88888.00 2015-08-15 14:46:47.125 227 12595.77 118.60 54475.50 88888.00 2015-08-15 14:46:47.250 227 12595.75 118.58 54475.53 88888.00 2015-08-15 14:46:47.375 227 12595.80 118.53 54475.50 88888.00 2015-08-15 14:46:47.500 227 12595.80 118.55 54475.50 88888.00 2015-08-15 14:46:47.625 227 12595.85 118.50 54475.47 88888.00 2015-08-15 14:46:47.750 227 12595.83 118.50 54475.47 88888.00 2015-08-15 14:46:47.875 227 12595.83 118.45 54475.47 88888.00 2015-08-15 14:46:48.000 227 12595.75 118.42 54475.47 88888.00 2015-08-15 14:46:48.125 227 12595.67 118.42 54475.47 88888.00 2015-08-15 14:46:48.250 227 12595.70 118.38 54475.53 88888.00 2015-08-15 14:46:48.375 227 12595.80 118.38 54475.53 88888.00 2015-08-15 14:46:48.500 227 12595.77 118.35 54475.50 88888.00 2015-08-15 14:46:48.625 227 12595.70 118.35 54475.53 88888.00 2015-08-15 14:46:48.750 227 12595.67 118.33 54475.57 88888.00 2015-08-15 14:46:48.875 227 12595.67 118.28 54475.57 88888.00 2015-08-15 14:46:49.000 227 12595.62 118.22 54475.55 88888.00 2015-08-15 14:46:49.125 227 12595.62 118.20 54475.55 88888.00 2015-08-15 14:46:49.250 227 12595.65 118.15 54475.55 88888.00 2015-08-15 14:46:49.375 227 12595.55 118.10 54475.55 88888.00 2015-08-15 14:46:49.500 227 12595.52 118.10 54475.57 88888.00 2015-08-15 14:46:49.625 227 12595.58 118.03 54475.57 88888.00 2015-08-15 14:46:49.750 227 12595.60 118.00 54475.57 88888.00 2015-08-15 14:46:49.875 227 12595.55 117.97 54475.60 88888.00 2015-08-15 14:46:50.000 227 12595.55 117.95 54475.62 88888.00 2015-08-15 14:46:50.125 227 12595.50 117.92 54475.62 88888.00 2015-08-15 14:46:50.250 227 12595.42 117.88 54475.62 88888.00 2015-08-15 14:46:50.375 227 12595.40 117.85 54475.60 88888.00 2015-08-15 14:46:50.500 227 12595.40 117.83 54475.62 88888.00 2015-08-15 14:46:50.625 227 12595.40 117.80 54475.62 88888.00 2015-08-15 14:46:50.750 227 12595.42 117.78 54475.62 88888.00 2015-08-15 14:46:50.875 227 12595.33 117.75 54475.62 88888.00 2015-08-15 14:46:51.000 227 12595.30 117.72 54475.65 88888.00 2015-08-15 14:46:51.125 227 12595.30 117.67 54475.68 88888.00 2015-08-15 14:46:51.250 227 12595.30 117.65 54475.70 88888.00 2015-08-15 14:46:51.375 227 12595.33 117.65 54475.68 88888.00 2015-08-15 14:46:51.500 227 12595.27 117.62 54475.68 88888.00 2015-08-15 14:46:51.625 227 12595.25 117.65 54475.65 88888.00 2015-08-15 14:46:51.750 227 12595.23 117.62 54475.68 88888.00 2015-08-15 14:46:51.875 227 12595.23 117.60 54475.70 88888.00 2015-08-15 14:46:52.000 227 12595.23 117.60 54475.68 88888.00 2015-08-15 14:46:52.125 227 12595.23 117.58 54475.70 88888.00 2015-08-15 14:46:52.250 227 12595.23 117.58 54475.70 88888.00 2015-08-15 14:46:52.375 227 12595.23 117.58 54475.72 88888.00 2015-08-15 14:46:52.500 227 12595.17 117.60 54475.72 88888.00 2015-08-15 14:46:52.625 227 12595.20 117.58 54475.68 88888.00 2015-08-15 14:46:52.750 227 12595.15 117.55 54475.68 88888.00 2015-08-15 14:46:52.875 227 12595.15 117.55 54475.70 88888.00 2015-08-15 14:46:53.000 227 12595.23 117.55 54475.68 88888.00 2015-08-15 14:46:53.125 227 12595.23 117.55 54475.70 88888.00 2015-08-15 14:46:53.250 227 12595.12 117.58 54475.70 88888.00 2015-08-15 14:46:53.375 227 12595.12 117.55 54475.72 88888.00 2015-08-15 14:46:53.500 227 12595.12 117.55 54475.70 88888.00 2015-08-15 14:46:53.625 227 12595.08 117.53 54475.72 88888.00 2015-08-15 14:46:53.750 227 12595.12 117.50 54475.70 88888.00 2015-08-15 14:46:53.875 227 12595.15 117.53 54475.72 88888.00 2015-08-15 14:46:54.000 227 12595.17 117.55 54475.75 88888.00 2015-08-15 14:46:54.125 227 12595.12 117.55 54475.75 88888.00 2015-08-15 14:46:54.250 227 12594.20 117.88 54476.47 88888.00 2015-08-15 14:46:54.375 227 12594.20 117.88 54476.45 88888.00 2015-08-15 14:46:54.500 227 12594.23 117.92 54476.47 88888.00 2015-08-15 14:46:54.625 227 12594.25 117.97 54476.50 88888.00 2015-08-15 14:46:54.750 227 12594.23 117.97 54476.53 88888.00 2015-08-15 14:46:54.875 227 12594.20 118.03 54476.55 88888.00 2015-08-15 14:46:55.000 227 12594.25 118.05 54476.50 88888.00 2015-08-15 14:46:55.125 227 12594.25 118.05 54476.50 88888.00 2015-08-15 14:46:55.250 227 12594.98 117.67 54475.82 88888.00 2015-08-15 14:46:55.375 227 12594.95 117.70 54475.82 88888.00 2015-08-15 14:46:55.500 227 12594.95 117.72 54475.85 88888.00 2015-08-15 14:46:55.625 227 12594.98 117.72 54475.82 88888.00 2015-08-15 14:46:55.750 227 12594.95 117.75 54475.85 88888.00 2015-08-15 14:46:55.875 227 12594.95 117.80 54475.88 88888.00 2015-08-15 14:46:56.000 227 12594.92 117.85 54475.85 88888.00 2015-08-15 14:46:56.125 227 12594.95 117.88 54475.85 88888.00 2015-08-15 14:46:56.250 227 12594.90 117.85 54475.85 88888.00 2015-08-15 14:46:56.375 227 12594.95 117.88 54475.88 88888.00 2015-08-15 14:46:56.500 227 12594.92 117.90 54475.90 88888.00 2015-08-15 14:46:56.625 227 12594.92 117.97 54475.90 88888.00 2015-08-15 14:46:56.750 227 12594.95 117.95 54475.93 88888.00 2015-08-15 14:46:56.875 227 12594.88 117.92 54475.93 88888.00 2015-08-15 14:46:57.000 227 12594.88 117.97 54475.90 88888.00 2015-08-15 14:46:57.125 227 12594.83 117.97 54475.93 88888.00 2015-08-15 14:46:57.250 227 12594.75 118.00 54475.93 88888.00 2015-08-15 14:46:57.375 227 12594.80 118.05 54475.93 88888.00 2015-08-15 14:46:57.500 227 12594.77 118.05 54475.93 88888.00 2015-08-15 14:46:57.625 227 12594.77 118.05 54475.95 88888.00 2015-08-15 14:46:57.750 227 12594.83 118.08 54475.95 88888.00 2015-08-15 14:46:57.875 227 12594.83 118.10 54475.95 88888.00 2015-08-15 14:46:58.000 227 12594.85 118.08 54475.93 88888.00 2015-08-15 14:46:58.125 227 12594.83 118.08 54475.93 88888.00 2015-08-15 14:46:58.250 227 12594.80 118.12 54475.95 88888.00 2015-08-15 14:46:58.375 227 12594.85 118.12 54475.95 88888.00 2015-08-15 14:46:58.500 227 12594.83 118.15 54475.95 88888.00 2015-08-15 14:46:58.625 227 12594.83 118.15 54475.95 88888.00 2015-08-15 14:46:58.750 227 12594.88 118.20 54475.95 88888.00 2015-08-15 14:46:58.875 227 12594.95 118.25 54475.95 88888.00 2015-08-15 14:46:59.000 227 12595.00 118.25 54475.93 88888.00 2015-08-15 14:46:59.125 227 12595.05 118.28 54475.93 88888.00 2015-08-15 14:46:59.250 227 12595.08 118.30 54475.95 88888.00 2015-08-15 14:46:59.375 227 12595.15 118.33 54475.93 88888.00 2015-08-15 14:46:59.500 227 12595.20 118.33 54475.93 88888.00 2015-08-15 14:46:59.625 227 12595.23 118.38 54475.95 88888.00 2015-08-15 14:46:59.750 227 12595.27 118.38 54475.95 88888.00 2015-08-15 14:46:59.875 227 12595.35 118.40 54475.93 88888.00 2015-08-15 14:47:00.000 227 12595.42 118.45 54475.95 88888.00 2015-08-15 14:47:00.125 227 12595.40 118.47 54475.97 88888.00 2015-08-15 14:47:00.250 227 12595.40 118.50 54475.95 88888.00 2015-08-15 14:47:00.375 227 12595.55 118.53 54475.95 88888.00 2015-08-15 14:47:00.500 227 12595.60 118.58 54475.97 88888.00 2015-08-15 14:47:00.625 227 12595.60 118.60 54475.95 88888.00 2015-08-15 14:47:00.750 227 12595.60 118.62 54475.95 88888.00 2015-08-15 14:47:00.875 227 12595.65 118.62 54475.93 88888.00 2015-08-15 14:47:01.000 227 12595.70 118.67 54475.93 88888.00 2015-08-15 14:47:01.125 227 12595.75 118.70 54475.95 88888.00 2015-08-15 14:47:01.250 227 12595.90 118.75 54475.95 88888.00 2015-08-15 14:47:01.375 227 12595.98 118.80 54475.95 88888.00 2015-08-15 14:47:01.500 227 12595.92 118.83 54475.95 88888.00 2015-08-15 14:47:01.625 227 12595.95 118.88 54475.97 88888.00 2015-08-15 14:47:01.750 227 12596.02 118.95 54475.97 88888.00 2015-08-15 14:47:01.875 227 12596.05 118.95 54475.97 88888.00 2015-08-15 14:47:02.000 227 12596.10 118.95 54475.93 88888.00 2015-08-15 14:47:02.125 227 12596.15 119.00 54475.93 88888.00 2015-08-15 14:47:02.250 227 12596.15 119.03 54475.95 88888.00 2015-08-15 14:47:02.375 227 12596.30 119.10 54475.95 88888.00 2015-08-15 14:47:02.500 227 12596.27 119.15 54475.95 88888.00 2015-08-15 14:47:02.625 227 12596.30 119.17 54475.95 88888.00 2015-08-15 14:47:02.750 227 12596.35 119.20 54475.93 88888.00 2015-08-15 14:47:02.875 227 12596.50 119.25 54475.93 88888.00 2015-08-15 14:47:03.000 227 12596.52 119.30 54475.93 88888.00 2015-08-15 14:47:03.125 227 12596.55 119.33 54475.90 88888.00 2015-08-15 14:47:03.250 227 12596.60 119.33 54475.90 88888.00 2015-08-15 14:47:03.375 227 12596.73 119.40 54475.90 88888.00 2015-08-15 14:47:03.500 227 12596.75 119.40 54475.90 88888.00 2015-08-15 14:47:03.625 227 12596.75 119.45 54475.88 88888.00 2015-08-15 14:47:03.750 227 12596.80 119.47 54475.88 88888.00 2015-08-15 14:47:03.875 227 12596.85 119.53 54475.88 88888.00 2015-08-15 14:47:04.000 227 12596.88 119.58 54475.90 88888.00 2015-08-15 14:47:04.125 227 12596.98 119.62 54475.88 88888.00 2015-08-15 14:47:04.250 227 12597.05 119.65 54475.88 88888.00 2015-08-15 14:47:04.375 227 12597.10 119.70 54475.90 88888.00 2015-08-15 14:47:04.500 227 12597.10 119.72 54475.88 88888.00 2015-08-15 14:47:04.625 227 12597.12 119.70 54475.82 88888.00 2015-08-15 14:47:04.750 227 12597.12 119.75 54475.82 88888.00 2015-08-15 14:47:04.875 227 12597.20 119.78 54475.80 88888.00 2015-08-15 14:47:05.000 227 12597.27 119.85 54475.80 88888.00 2015-08-15 14:47:05.125 227 12597.33 119.90 54475.82 88888.00 2015-08-15 14:47:05.250 227 12597.35 119.92 54475.80 88888.00 2015-08-15 14:47:05.375 227 12597.48 119.92 54475.80 88888.00 2015-08-15 14:47:05.500 227 12597.55 119.95 54475.78 88888.00 2015-08-15 14:47:05.625 227 12597.58 119.97 54475.78 88888.00 2015-08-15 14:47:05.750 227 12597.62 120.00 54475.78 88888.00 2015-08-15 14:47:05.875 227 12597.67 120.00 54475.80 88888.00 2015-08-15 14:47:06.000 227 12597.67 120.03 54475.78 88888.00 2015-08-15 14:47:06.125 227 12597.67 120.03 54475.80 88888.00 2015-08-15 14:47:06.250 227 12597.70 120.03 54475.80 88888.00 2015-08-15 14:47:06.375 227 12597.75 120.03 54475.78 88888.00 2015-08-15 14:47:06.500 227 12597.77 120.05 54475.78 88888.00 2015-08-15 14:47:06.625 227 12597.77 120.05 54475.80 88888.00 2015-08-15 14:47:06.750 227 12597.80 120.08 54475.78 88888.00 2015-08-15 14:47:06.875 227 12597.92 120.12 54475.78 88888.00 2015-08-15 14:47:07.000 227 12598.00 120.15 54475.80 88888.00 2015-08-15 14:47:07.125 227 12598.05 120.17 54475.80 88888.00 2015-08-15 14:47:07.250 227 12598.05 120.17 54475.78 88888.00 2015-08-15 14:47:07.375 227 12598.12 120.17 54475.80 88888.00 2015-08-15 14:47:07.500 227 12598.20 120.22 54475.80 88888.00 2015-08-15 14:47:07.625 227 12598.20 120.22 54475.82 88888.00 2015-08-15 14:47:07.750 227 12598.23 120.28 54475.80 88888.00 2015-08-15 14:47:07.875 227 12598.20 120.30 54475.82 88888.00 2015-08-15 14:47:08.000 227 12598.25 120.28 54475.82 88888.00 2015-08-15 14:47:08.125 227 12598.25 120.28 54475.82 88888.00 2015-08-15 14:47:08.250 227 12598.27 120.25 54475.82 88888.00 2015-08-15 14:47:08.375 227 12598.33 120.25 54475.78 88888.00 2015-08-15 14:47:08.500 227 12598.30 120.33 54475.78 88888.00 2015-08-15 14:47:08.625 227 12598.38 120.38 54475.82 88888.00 2015-08-15 14:47:08.750 227 12598.42 120.40 54475.82 88888.00 2015-08-15 14:47:08.875 227 12598.45 120.38 54475.82 88888.00 2015-08-15 14:47:09.000 227 12598.50 120.38 54475.80 88888.00 2015-08-15 14:47:09.125 227 12598.55 120.38 54475.82 88888.00 2015-08-15 14:47:09.250 227 12598.55 120.33 54475.82 88888.00 2015-08-15 14:47:09.375 227 12598.52 120.33 54475.82 88888.00 2015-08-15 14:47:09.500 227 12598.48 120.35 54475.85 88888.00 2015-08-15 14:47:09.625 227 12598.50 120.38 54475.88 88888.00 2015-08-15 14:47:09.750 227 12598.52 120.35 54475.85 88888.00 2015-08-15 14:47:09.875 227 12598.58 120.30 54475.85 88888.00 2015-08-15 14:47:10.000 227 12598.65 120.28 54475.88 88888.00 2015-08-15 14:47:10.125 227 12598.73 120.30 54475.90 88888.00 2015-08-15 14:47:10.250 227 12598.67 120.25 54475.90 88888.00 2015-08-15 14:47:10.375 227 12598.73 120.28 54475.85 88888.00 2015-08-15 14:47:10.500 227 12598.77 120.28 54475.88 88888.00 2015-08-15 14:47:10.625 227 12598.83 120.28 54475.88 88888.00 2015-08-15 14:47:10.750 227 12598.77 120.25 54475.85 88888.00 2015-08-15 14:47:10.875 227 12598.77 120.20 54475.88 88888.00 2015-08-15 14:47:11.000 227 12598.80 120.17 54475.88 88888.00 2015-08-15 14:47:11.125 227 12598.85 120.17 54475.88 88888.00 2015-08-15 14:47:11.250 227 12598.88 120.15 54475.88 88888.00 2015-08-15 14:47:11.375 227 12599.00 120.17 54475.90 88888.00 2015-08-15 14:47:11.500 227 12599.00 120.15 54475.88 88888.00 2015-08-15 14:47:11.625 227 12598.98 120.12 54475.88 88888.00 2015-08-15 14:47:11.750 227 12599.00 120.12 54475.90 88888.00 2015-08-15 14:47:11.875 227 12599.05 120.15 54475.93 88888.00 2015-08-15 14:47:12.000 227 12599.12 120.12 54475.90 88888.00 2015-08-15 14:47:12.125 227 12599.15 120.12 54475.93 88888.00 2015-08-15 14:47:12.250 227 12599.15 120.10 54475.90 88888.00 2015-08-15 14:47:12.375 227 12599.17 120.12 54475.93 88888.00 2015-08-15 14:47:12.500 227 12599.20 120.12 54475.95 88888.00 2015-08-15 14:47:12.625 227 12599.17 120.17 54475.97 88888.00 2015-08-15 14:47:12.750 227 12599.20 120.15 54475.97 88888.00 2015-08-15 14:47:12.875 227 12599.25 120.12 54475.97 88888.00 2015-08-15 14:47:13.000 227 12599.27 120.08 54475.97 88888.00 2015-08-15 14:47:13.125 227 12599.25 120.10 54475.97 88888.00 2015-08-15 14:47:13.250 227 12599.25 120.05 54475.97 88888.00 2015-08-15 14:47:13.375 227 12599.30 120.05 54475.97 88888.00 2015-08-15 14:47:13.500 227 12599.38 120.10 54475.97 88888.00 2015-08-15 14:47:13.625 227 12599.45 120.08 54476.00 88888.00 2015-08-15 14:47:13.750 227 12599.45 120.03 54476.03 88888.00 2015-08-15 14:47:13.875 227 12599.42 120.03 54476.00 88888.00 2015-08-15 14:47:14.000 227 12599.40 120.00 54476.00 88888.00 2015-08-15 14:47:14.125 227 12599.45 120.00 54476.03 88888.00 2015-08-15 14:47:14.250 227 12599.50 120.00 54476.03 88888.00 2015-08-15 14:47:14.375 227 12599.55 120.03 54476.03 88888.00 2015-08-15 14:47:14.500 227 12599.52 120.03 54476.05 88888.00 2015-08-15 14:47:14.625 227 12599.58 120.00 54476.05 88888.00 2015-08-15 14:47:14.750 227 12599.67 120.03 54476.05 88888.00 2015-08-15 14:47:14.875 227 12599.73 120.03 54476.05 88888.00 2015-08-15 14:47:15.000 227 12599.73 119.97 54476.03 88888.00 2015-08-15 14:47:15.125 227 12599.75 119.97 54476.03 88888.00 2015-08-15 14:47:15.250 227 12599.80 119.97 54476.05 88888.00 2015-08-15 14:47:15.375 227 12599.88 119.97 54476.07 88888.00 2015-08-15 14:47:15.500 227 12599.90 119.95 54476.07 88888.00 2015-08-15 14:47:15.625 227 12599.90 119.95 54476.07 88888.00 2015-08-15 14:47:15.750 227 12599.95 119.97 54476.07 88888.00 2015-08-15 14:47:15.875 227 12600.00 119.97 54476.10 88888.00 2015-08-15 14:47:16.000 227 12600.05 119.97 54476.10 88888.00 2015-08-15 14:47:16.125 227 12600.05 119.95 54476.10 88888.00 2015-08-15 14:47:16.250 227 12600.00 119.92 54476.07 88888.00 2015-08-15 14:47:16.375 227 12600.00 119.95 54476.12 88888.00 2015-08-15 14:47:16.500 227 12600.05 119.95 54476.10 88888.00 2015-08-15 14:47:16.625 227 12600.08 119.97 54476.07 88888.00 2015-08-15 14:47:16.750 227 12600.12 119.97 54476.07 88888.00 2015-08-15 14:47:16.875 227 12600.15 119.95 54476.10 88888.00 2015-08-15 14:47:17.000 227 12600.23 119.95 54476.10 88888.00 2015-08-15 14:47:17.125 227 12600.25 119.92 54476.10 88888.00 2015-08-15 14:47:17.250 227 12600.30 119.88 54476.12 88888.00 2015-08-15 14:47:17.375 227 12600.35 119.88 54476.10 88888.00 2015-08-15 14:47:17.500 227 12600.35 119.85 54476.12 88888.00 2015-08-15 14:47:17.625 227 12600.40 119.88 54476.07 88888.00 2015-08-15 14:47:17.750 227 12600.42 119.88 54476.10 88888.00 2015-08-15 14:47:17.875 227 12600.50 119.90 54476.12 88888.00 2015-08-15 14:47:18.000 227 12600.55 119.85 54476.10 88888.00 2015-08-15 14:47:18.125 227 12600.60 119.83 54476.12 88888.00 2015-08-15 14:47:18.250 227 12600.55 119.80 54476.12 88888.00 2015-08-15 14:47:18.375 227 12600.65 119.83 54476.10 88888.00 2015-08-15 14:47:18.500 227 12600.70 119.88 54476.12 88888.00 2015-08-15 14:47:18.625 227 12600.73 119.88 54476.18 88888.00 2015-08-15 14:47:18.750 227 12600.73 119.92 54476.18 88888.00 2015-08-15 14:47:18.875 227 12600.75 119.88 54476.15 88888.00 2015-08-15 14:47:19.000 227 12600.80 119.90 54476.18 88888.00 2015-08-15 14:47:19.125 227 12600.92 119.92 54476.20 88888.00 2015-08-15 14:47:19.250 227 12601.00 119.92 54476.20 88888.00 2015-08-15 14:47:19.375 227 12600.98 119.90 54476.20 88888.00 2015-08-15 14:47:19.500 227 12601.00 119.95 54476.20 88888.00 2015-08-15 14:47:19.625 227 12601.05 119.92 54476.20 88888.00 2015-08-15 14:47:19.750 227 12601.02 119.92 54476.18 88888.00 2015-08-15 14:47:19.875 227 12601.05 119.95 54476.20 88888.00 2015-08-15 14:47:20.000 227 12601.10 119.97 54476.20 88888.00 2015-08-15 14:47:20.125 227 12601.12 119.97 54476.18 88888.00 2015-08-15 14:47:20.250 227 12601.12 119.97 54476.15 88888.00 2015-08-15 14:47:20.375 227 12601.20 119.97 54476.18 88888.00 2015-08-15 14:47:20.500 227 12601.23 120.03 54476.15 88888.00 2015-08-15 14:47:20.625 227 12601.30 120.03 54476.18 88888.00 2015-08-15 14:47:20.750 227 12601.35 120.05 54476.18 88888.00 2015-08-15 14:47:20.875 227 12601.40 120.05 54476.20 88888.00 2015-08-15 14:47:21.000 227 12601.42 120.05 54476.20 88888.00 2015-08-15 14:47:21.125 227 12601.42 120.08 54476.18 88888.00 2015-08-15 14:47:21.250 227 12601.48 120.10 54476.18 88888.00 2015-08-15 14:47:21.375 227 12601.52 120.10 54476.22 88888.00 2015-08-15 14:47:21.500 227 12601.58 120.15 54476.20 88888.00 2015-08-15 14:47:21.625 227 12601.55 120.15 54476.22 88888.00 2015-08-15 14:47:21.750 227 12601.55 120.15 54476.20 88888.00 2015-08-15 14:47:21.875 227 12601.58 120.20 54476.22 88888.00 2015-08-15 14:47:22.000 227 12601.62 120.22 54476.22 88888.00 2015-08-15 14:47:22.125 227 12601.65 120.25 54476.25 88888.00 2015-08-15 14:47:22.250 227 12601.60 120.28 54476.25 88888.00 2015-08-15 14:47:22.375 227 12601.62 120.30 54476.22 88888.00 2015-08-15 14:47:22.500 227 12601.65 120.28 54476.22 88888.00 2015-08-15 14:47:22.625 227 12601.65 120.30 54476.22 88888.00 2015-08-15 14:47:22.750 227 12601.67 120.35 54476.20 88888.00 2015-08-15 14:47:22.875 227 12601.73 120.38 54476.20 88888.00 2015-08-15 14:47:23.000 227 12601.75 120.38 54476.22 88888.00 2015-08-15 14:47:23.125 227 12601.77 120.42 54476.20 88888.00 2015-08-15 14:47:23.250 227 12601.75 120.47 54476.22 88888.00 2015-08-15 14:47:23.375 227 12601.77 120.50 54476.22 88888.00 2015-08-15 14:47:23.500 227 12601.83 120.55 54476.20 88888.00 2015-08-15 14:47:23.625 227 12601.83 120.62 54476.25 88888.00 2015-08-15 14:47:23.750 227 12601.83 120.67 54476.25 88888.00 2015-08-15 14:47:23.875 227 12601.88 120.72 54476.25 88888.00 2015-08-15 14:47:24.000 227 12601.85 120.75 54476.22 88888.00 2015-08-15 14:47:24.125 227 12601.83 120.78 54476.28 88888.00 2015-08-15 14:47:24.250 227 12601.85 120.80 54476.28 88888.00 2015-08-15 14:47:24.375 227 12601.95 120.88 54476.28 88888.00 2015-08-15 14:47:24.500 227 12602.00 120.95 54476.30 88888.00 2015-08-15 14:47:24.625 227 12602.00 121.00 54476.30 88888.00 2015-08-15 14:47:24.750 227 12602.00 121.05 54476.30 88888.00 2015-08-15 14:47:24.875 227 12602.05 121.15 54476.32 88888.00 2015-08-15 14:47:25.000 227 12602.05 121.17 54476.25 88888.00 2015-08-15 14:47:25.125 227 12602.00 121.20 54476.25 88888.00 2015-08-15 14:47:25.250 227 12601.95 121.25 54476.30 88888.00 2015-08-15 14:47:25.375 227 12601.98 121.33 54476.35 88888.00 2015-08-15 14:47:25.500 227 12602.02 121.40 54476.32 88888.00 2015-08-15 14:47:25.625 227 12602.02 121.45 54476.32 88888.00 2015-08-15 14:47:25.750 227 12602.05 121.50 54476.30 88888.00 2015-08-15 14:47:25.875 227 12602.08 121.58 54476.32 88888.00 2015-08-15 14:47:26.000 227 12602.05 121.60 54476.35 88888.00 2015-08-15 14:47:26.125 227 12602.02 121.65 54476.32 88888.00 2015-08-15 14:47:26.250 227 12602.02 121.70 54476.32 88888.00 2015-08-15 14:47:26.375 227 12602.00 121.78 54476.32 88888.00 2015-08-15 14:47:26.500 227 12601.98 121.83 54476.32 88888.00 2015-08-15 14:47:26.625 227 12602.00 121.85 54476.32 88888.00 2015-08-15 14:47:26.750 227 12601.98 121.85 54476.32 88888.00 2015-08-15 14:47:26.875 227 12602.02 121.90 54476.35 88888.00 2015-08-15 14:47:27.000 227 12602.05 121.97 54476.35 88888.00 2015-08-15 14:47:27.125 227 12602.02 122.03 54476.38 88888.00 2015-08-15 14:47:27.250 227 12601.98 122.05 54476.38 88888.00 2015-08-15 14:47:27.375 227 12602.00 122.08 54476.38 88888.00 2015-08-15 14:47:27.500 227 12601.98 122.08 54476.35 88888.00 2015-08-15 14:47:27.625 227 12602.02 122.12 54476.35 88888.00 2015-08-15 14:47:27.750 227 12602.05 122.17 54476.40 88888.00 2015-08-15 14:47:27.875 227 12602.08 122.20 54476.40 88888.00 2015-08-15 14:47:28.000 227 12602.05 122.22 54476.38 88888.00 2015-08-15 14:47:28.125 227 12602.05 122.22 54476.38 88888.00 2015-08-15 14:47:28.250 227 12602.10 122.30 54476.40 88888.00 2015-08-15 14:47:28.375 227 12602.08 122.33 54476.43 88888.00 2015-08-15 14:47:28.500 227 12602.08 122.38 54476.38 88888.00 2015-08-15 14:47:28.625 227 12602.10 122.42 54476.35 88888.00 2015-08-15 14:47:28.750 227 12602.12 122.45 54476.38 88888.00 2015-08-15 14:47:28.875 227 12602.15 122.47 54476.35 88888.00 2015-08-15 14:47:29.000 227 12602.20 122.53 54476.38 88888.00 2015-08-15 14:47:29.125 227 12602.25 122.55 54476.38 88888.00 2015-08-15 14:47:29.250 227 12602.27 122.58 54476.40 88888.00 2015-08-15 14:47:29.375 227 12602.25 122.60 54476.40 88888.00 2015-08-15 14:47:29.500 227 12602.23 122.67 54476.40 88888.00 2015-08-15 14:47:29.625 227 12602.27 122.72 54476.45 88888.00 2015-08-15 14:47:29.750 227 12602.30 122.72 54476.43 88888.00 2015-08-15 14:47:29.875 227 12602.27 122.75 54476.43 88888.00 2015-08-15 14:47:30.000 227 12602.25 122.75 54476.45 88888.00 2015-08-15 14:47:30.125 227 12602.17 122.80 54476.45 88888.00 2015-08-15 14:47:30.250 227 12602.12 122.85 54476.47 88888.00 2015-08-15 14:47:30.375 227 12602.17 122.88 54476.47 88888.00 2015-08-15 14:47:30.500 227 12602.25 122.88 54476.45 88888.00 2015-08-15 14:47:30.625 227 12602.27 122.90 54476.47 88888.00 2015-08-15 14:47:30.750 227 12602.25 122.90 54476.47 88888.00 2015-08-15 14:47:30.875 227 12602.30 122.92 54476.50 88888.00 2015-08-15 14:47:31.000 227 12602.27 122.97 54476.50 88888.00 2015-08-15 14:47:31.125 227 12602.25 122.97 54476.50 88888.00 2015-08-15 14:47:31.250 227 12602.25 122.95 54476.50 88888.00 2015-08-15 14:47:31.375 227 12602.33 123.00 54476.53 88888.00 2015-08-15 14:47:31.500 227 12602.33 123.03 54476.55 88888.00 2015-08-15 14:47:31.625 227 12602.33 123.05 54476.55 88888.00 2015-08-15 14:47:31.750 227 12602.25 123.05 54476.55 88888.00 2015-08-15 14:47:31.875 227 12602.25 123.03 54476.57 88888.00 2015-08-15 14:47:32.000 227 12602.27 123.08 54476.55 88888.00 2015-08-15 14:47:32.125 227 12602.33 123.10 54476.57 88888.00 2015-08-15 14:47:32.250 227 12602.23 123.05 54476.62 88888.00 2015-08-15 14:47:32.375 227 12602.25 123.10 54476.62 88888.00 2015-08-15 14:47:32.500 227 12602.17 123.08 54476.62 88888.00 2015-08-15 14:47:32.625 227 12602.08 123.08 54476.60 88888.00 2015-08-15 14:47:32.750 227 12602.05 123.12 54476.62 88888.00 2015-08-15 14:47:32.875 227 12602.12 123.15 54476.65 88888.00 2015-08-15 14:47:33.000 227 12602.15 123.15 54476.65 88888.00 2015-08-15 14:47:33.125 227 12602.12 123.15 54476.65 88888.00 2015-08-15 14:47:33.250 227 12602.10 123.17 54476.68 88888.00 2015-08-15 14:47:33.375 227 12602.10 123.17 54476.70 88888.00 2015-08-15 14:47:33.500 227 12602.02 123.20 54476.70 88888.00 2015-08-15 14:47:33.625 227 12602.05 123.17 54476.70 88888.00 2015-08-15 14:47:33.750 227 12602.05 123.12 54476.72 88888.00 2015-08-15 14:47:33.875 227 12602.02 123.10 54476.70 88888.00 2015-08-15 14:47:34.000 227 12602.02 123.10 54476.70 88888.00 2015-08-15 14:47:34.125 227 12602.05 123.15 54476.72 88888.00 2015-08-15 14:47:34.250 227 12602.00 123.10 54476.78 88888.00 2015-08-15 14:47:34.375 227 12602.00 123.12 54476.75 88888.00 2015-08-15 14:47:34.500 227 12601.92 123.10 54476.75 88888.00 2015-08-15 14:47:34.625 227 12601.85 123.08 54476.75 88888.00 2015-08-15 14:47:34.750 227 12601.88 123.08 54476.75 88888.00 2015-08-15 14:47:34.875 227 12601.92 123.08 54476.80 88888.00 2015-08-15 14:47:35.000 227 12601.90 123.08 54476.78 88888.00 2015-08-15 14:47:35.125 227 12601.85 123.05 54476.80 88888.00 2015-08-15 14:47:35.250 227 12601.88 123.03 54476.80 88888.00 2015-08-15 14:47:35.375 227 12601.95 123.03 54476.82 88888.00 2015-08-15 14:47:35.500 227 12601.90 123.05 54476.85 88888.00 2015-08-15 14:47:35.625 227 12601.90 123.05 54476.85 88888.00 2015-08-15 14:47:35.750 227 12601.90 123.00 54476.85 88888.00 2015-08-15 14:47:35.875 227 12601.98 122.97 54476.88 88888.00 2015-08-15 14:47:36.000 227 12601.98 122.97 54476.85 88888.00 2015-08-15 14:47:36.125 227 12601.92 122.97 54476.88 88888.00 2015-08-15 14:47:36.250 227 12601.90 122.97 54476.88 88888.00 2015-08-15 14:47:36.375 227 12601.92 122.97 54476.88 88888.00 2015-08-15 14:47:36.500 227 12601.92 122.97 54476.90 88888.00 2015-08-15 14:47:36.625 227 12602.00 122.95 54476.93 88888.00 2015-08-15 14:47:36.750 227 12602.00 122.95 54476.93 88888.00 2015-08-15 14:47:36.875 227 12602.02 122.95 54476.95 88888.00 2015-08-15 14:47:37.000 227 12602.02 122.95 54476.95 88888.00 2015-08-15 14:47:37.125 227 12602.08 122.92 54477.00 88888.00 2015-08-15 14:47:37.250 227 12602.02 122.90 54476.97 88888.00 2015-08-15 14:47:37.375 227 12602.08 122.88 54476.97 88888.00 2015-08-15 14:47:37.500 227 12602.17 122.92 54476.97 88888.00 2015-08-15 14:47:37.625 227 12602.20 122.95 54477.00 88888.00 2015-08-15 14:47:37.750 227 12602.15 122.95 54477.00 88888.00 2015-08-15 14:47:37.875 227 12602.08 122.95 54477.03 88888.00 2015-08-15 14:47:38.000 227 12602.08 122.90 54477.00 88888.00 2015-08-15 14:47:38.125 227 12602.12 122.88 54477.00 88888.00 2015-08-15 14:47:38.250 227 12602.17 122.90 54477.00 88888.00 2015-08-15 14:47:38.375 227 12602.35 122.95 54477.03 88888.00 2015-08-15 14:47:38.500 227 12602.35 122.95 54477.05 88888.00 2015-08-15 14:47:38.625 227 12602.33 122.90 54477.03 88888.00 2015-08-15 14:47:38.750 227 12602.35 122.85 54477.05 88888.00 2015-08-15 14:47:38.875 227 12602.40 122.88 54477.03 88888.00 2015-08-15 14:47:39.000 227 12602.40 122.85 54477.05 88888.00 2015-08-15 14:47:39.125 227 12602.38 122.83 54477.05 88888.00 2015-08-15 14:47:39.250 227 12602.42 122.85 54477.05 88888.00 2015-08-15 14:47:39.375 227 12602.48 122.83 54477.10 88888.00 2015-08-15 14:47:39.500 227 12602.48 122.78 54477.10 88888.00 2015-08-15 14:47:39.625 227 12602.50 122.78 54477.10 88888.00 2015-08-15 14:47:39.750 227 12602.52 122.80 54477.12 88888.00 2015-08-15 14:47:39.875 227 12602.52 122.78 54477.15 88888.00 2015-08-15 14:47:40.000 227 12602.48 122.80 54477.12 88888.00 2015-08-15 14:47:40.125 227 12602.50 122.72 54477.12 88888.00 2015-08-15 14:47:40.250 227 12602.55 122.70 54477.15 88888.00 2015-08-15 14:47:40.375 227 12602.60 122.75 54477.15 88888.00 2015-08-15 14:47:40.500 227 12602.65 122.72 54477.15 88888.00 2015-08-15 14:47:40.625 227 12602.73 122.75 54477.12 88888.00 2015-08-15 14:47:40.750 227 12602.75 122.72 54477.15 88888.00 2015-08-15 14:47:40.875 227 12602.75 122.70 54477.12 88888.00 2015-08-15 14:47:41.000 227 12602.80 122.70 54477.12 88888.00 2015-08-15 14:47:41.125 227 12602.83 122.72 54477.15 88888.00 2015-08-15 14:47:41.250 227 12602.83 122.70 54477.12 88888.00 2015-08-15 14:47:41.375 227 12602.88 122.70 54477.12 88888.00 2015-08-15 14:47:41.500 227 12602.88 122.70 54477.12 88888.00 2015-08-15 14:47:41.625 227 12602.85 122.67 54477.12 88888.00 2015-08-15 14:47:41.750 227 12602.88 122.70 54477.15 88888.00 2015-08-15 14:47:41.875 227 12602.95 122.70 54477.15 88888.00 2015-08-15 14:47:42.000 227 12602.95 122.75 54477.12 88888.00 2015-08-15 14:47:42.125 227 12602.98 122.75 54477.15 88888.00 2015-08-15 14:47:42.250 227 12602.92 122.72 54477.15 88888.00 2015-08-15 14:47:42.375 227 12603.00 122.70 54477.15 88888.00 2015-08-15 14:47:42.500 227 12603.02 122.72 54477.15 88888.00 2015-08-15 14:47:42.625 227 12603.05 122.78 54477.12 88888.00 2015-08-15 14:47:42.750 227 12603.05 122.78 54477.15 88888.00 2015-08-15 14:47:42.875 227 12603.08 122.83 54477.18 88888.00 2015-08-15 14:47:43.000 227 12603.08 122.88 54477.20 88888.00 2015-08-15 14:47:43.125 227 12603.05 122.90 54477.20 88888.00 2015-08-15 14:47:43.250 227 12603.00 122.88 54477.20 88888.00 2015-08-15 14:47:43.375 227 12603.05 122.88 54477.20 88888.00 2015-08-15 14:47:43.500 227 12603.02 122.95 54477.22 88888.00 2015-08-15 14:47:43.625 227 12603.00 122.95 54477.25 88888.00 2015-08-15 14:47:43.750 227 12603.00 122.97 54477.22 88888.00 2015-08-15 14:47:43.875 227 12603.00 122.97 54477.22 88888.00 2015-08-15 14:47:44.000 227 12602.98 122.97 54477.25 88888.00 2015-08-15 14:47:44.125 227 12602.95 123.00 54477.28 88888.00 2015-08-15 14:47:44.250 227 12602.92 123.03 54477.32 88888.00 2015-08-15 14:47:44.375 227 12602.92 123.05 54477.32 88888.00 2015-08-15 14:47:44.500 227 12602.88 123.03 54477.32 88888.00 2015-08-15 14:47:44.625 227 12602.85 123.00 54477.30 88888.00 2015-08-15 14:47:44.750 227 12602.83 122.97 54477.35 88888.00 2015-08-15 14:47:44.875 227 12602.83 123.00 54477.35 88888.00 2015-08-15 14:47:45.000 227 12602.73 123.00 54477.35 88888.00 2015-08-15 14:47:45.125 227 12602.75 123.00 54477.35 88888.00 2015-08-15 14:47:45.250 227 12602.75 123.00 54477.35 88888.00 2015-08-15 14:47:45.375 227 12602.75 122.97 54477.35 88888.00 2015-08-15 14:47:45.500 227 12602.75 122.97 54477.38 88888.00 2015-08-15 14:47:45.625 227 12602.80 122.97 54477.43 88888.00 2015-08-15 14:47:45.750 227 12602.75 122.95 54477.45 88888.00 2015-08-15 14:47:45.875 227 12602.73 122.95 54477.45 88888.00 2015-08-15 14:47:46.000 227 12602.70 122.92 54477.43 88888.00 2015-08-15 14:47:46.125 227 12602.73 122.88 54477.45 88888.00 2015-08-15 14:47:46.250 227 12602.70 122.83 54477.40 88888.00 2015-08-15 14:47:46.375 227 12602.70 122.83 54477.43 88888.00 2015-08-15 14:47:46.500 227 12602.62 122.78 54477.45 88888.00 2015-08-15 14:47:46.625 227 12602.60 122.72 54477.45 88888.00 2015-08-15 14:47:46.750 227 12602.65 122.72 54477.45 88888.00 2015-08-15 14:47:46.875 227 12602.67 122.70 54477.50 88888.00 2015-08-15 14:47:47.000 227 12602.67 122.67 54477.47 88888.00 2015-08-15 14:47:47.125 227 12602.62 122.62 54477.47 88888.00 2015-08-15 14:47:47.250 227 12602.62 122.60 54477.53 88888.00 2015-08-15 14:47:47.375 227 12602.73 122.60 54477.53 88888.00 2015-08-15 14:47:47.500 227 12602.70 122.58 54477.55 88888.00 2015-08-15 14:47:47.625 227 12602.65 122.55 54477.55 88888.00 2015-08-15 14:47:47.750 227 12602.55 122.53 54477.57 88888.00 2015-08-15 14:47:47.875 227 12602.50 122.53 54477.57 88888.00 2015-08-15 14:47:48.000 227 12602.45 122.45 54477.57 88888.00 2015-08-15 14:47:48.125 227 12602.45 122.40 54477.60 88888.00 2015-08-15 14:47:48.250 227 12602.42 122.33 54477.62 88888.00 2015-08-15 14:47:48.375 227 12602.48 122.30 54477.62 88888.00 2015-08-15 14:47:48.500 227 12602.50 122.30 54477.65 88888.00 2015-08-15 14:47:48.625 227 12602.50 122.30 54477.68 88888.00 2015-08-15 14:47:48.750 227 12602.42 122.30 54477.68 88888.00 2015-08-15 14:47:48.875 227 12602.35 122.30 54477.72 88888.00 2015-08-15 14:47:49.000 227 12602.40 122.30 54477.75 88888.00 2015-08-15 14:47:49.125 227 12602.42 122.28 54477.75 88888.00 2015-08-15 14:47:49.250 227 12602.33 122.25 54477.75 88888.00 2015-08-15 14:47:49.375 227 12602.33 122.25 54477.75 88888.00 2015-08-15 14:47:49.500 227 12602.33 122.25 54477.75 88888.00 2015-08-15 14:47:49.625 227 12602.30 122.25 54477.75 88888.00 2015-08-15 14:47:49.750 227 12602.33 122.22 54477.78 88888.00 2015-08-15 14:47:49.875 227 12602.30 122.22 54477.78 88888.00 2015-08-15 14:47:50.000 227 12602.27 122.25 54477.80 88888.00 2015-08-15 14:47:50.125 227 12602.25 122.28 54477.85 88888.00 2015-08-15 14:47:50.250 227 12602.27 122.22 54477.82 88888.00 2015-08-15 14:47:50.375 227 12602.30 122.25 54477.80 88888.00 2015-08-15 14:47:50.500 227 12602.27 122.25 54477.82 88888.00 2015-08-15 14:47:50.625 227 12602.30 122.25 54477.85 88888.00 2015-08-15 14:47:50.750 227 12602.27 122.28 54477.85 88888.00 2015-08-15 14:47:50.875 227 12602.27 122.28 54477.85 88888.00 2015-08-15 14:47:51.000 227 12602.30 122.33 54477.85 88888.00 2015-08-15 14:47:51.125 227 12602.30 122.33 54477.90 88888.00 2015-08-15 14:47:51.250 227 12602.25 122.35 54477.90 88888.00 2015-08-15 14:47:51.375 227 12602.30 122.35 54477.90 88888.00 2015-08-15 14:47:51.500 227 12602.25 122.40 54477.93 88888.00 2015-08-15 14:47:51.625 227 12602.30 122.40 54477.95 88888.00 2015-08-15 14:47:51.750 227 12602.38 122.40 54477.95 88888.00 2015-08-15 14:47:51.875 227 12602.35 122.38 54477.95 88888.00 2015-08-15 14:47:52.000 227 12602.30 122.38 54477.93 88888.00 2015-08-15 14:47:52.125 227 12602.33 122.40 54477.93 88888.00 2015-08-15 14:47:52.250 227 12602.35 122.38 54477.95 88888.00 2015-08-15 14:47:52.375 227 12602.38 122.40 54477.95 88888.00 2015-08-15 14:47:52.500 227 12602.35 122.42 54477.95 88888.00 2015-08-15 14:47:52.625 227 12602.38 122.42 54477.95 88888.00 2015-08-15 14:47:52.750 227 12602.40 122.45 54477.95 88888.00 2015-08-15 14:47:52.875 227 12602.42 122.45 54477.97 88888.00 2015-08-15 14:47:53.000 227 12602.45 122.47 54477.97 88888.00 2015-08-15 14:47:53.125 227 12602.48 122.47 54478.00 88888.00 2015-08-15 14:47:53.250 227 12602.50 122.47 54478.00 88888.00 2015-08-15 14:47:53.375 227 12602.55 122.47 54478.00 88888.00 2015-08-15 14:47:53.500 227 12602.55 122.50 54478.00 88888.00 2015-08-15 14:47:53.625 227 12602.60 122.55 54478.00 88888.00 2015-08-15 14:47:53.750 227 12602.60 122.58 54478.00 88888.00 2015-08-15 14:47:53.875 227 12602.58 122.58 54478.05 88888.00 2015-08-15 14:47:54.000 227 12602.55 122.60 54478.05 88888.00 2015-08-15 14:47:54.125 227 12602.60 122.60 54478.05 88888.00 2015-08-15 14:47:54.250 227 12602.60 122.60 54478.05 88888.00 2015-08-15 14:47:54.375 227 12602.60 122.60 54478.05 88888.00 2015-08-15 14:47:54.500 227 12602.60 122.60 54478.05 88888.00 2015-08-15 14:47:54.625 227 12602.67 122.58 54478.10 88888.00 2015-08-15 14:47:54.750 227 12602.67 122.60 54478.10 88888.00 2015-08-15 14:47:54.875 227 12602.62 122.62 54478.10 88888.00 2015-08-15 14:47:55.000 227 12602.70 122.65 54478.10 88888.00 2015-08-15 14:47:55.125 227 12602.73 122.62 54478.10 88888.00 2015-08-15 14:47:55.250 227 12602.67 122.58 54478.10 88888.00 2015-08-15 14:47:55.375 227 12602.65 122.60 54478.12 88888.00 2015-08-15 14:47:55.500 227 12602.70 122.60 54478.12 88888.00 2015-08-15 14:47:55.625 227 12602.73 122.65 54478.12 88888.00 2015-08-15 14:47:55.750 227 12602.70 122.65 54478.15 88888.00 2015-08-15 14:47:55.875 227 12602.77 122.62 54478.18 88888.00 2015-08-15 14:47:56.000 227 12602.90 122.65 54478.15 88888.00 2015-08-15 14:47:56.125 227 12602.90 122.70 54478.15 88888.00 2015-08-15 14:47:56.250 227 12602.83 122.70 54478.20 88888.00 2015-08-15 14:47:56.375 227 12602.90 122.70 54478.20 88888.00 2015-08-15 14:47:56.500 227 12602.98 122.70 54478.18 88888.00 2015-08-15 14:47:56.625 227 12603.00 122.70 54478.18 88888.00 2015-08-15 14:47:56.750 227 12602.92 122.72 54478.20 88888.00 2015-08-15 14:47:56.875 227 12602.88 122.75 54478.22 88888.00 2015-08-15 14:47:57.000 227 12602.90 122.75 54478.25 88888.00 2015-08-15 14:47:57.125 227 12602.95 122.75 54478.25 88888.00 2015-08-15 14:47:57.250 227 12602.95 122.72 54478.25 88888.00 2015-08-15 14:47:57.375 227 12602.95 122.72 54478.22 88888.00 2015-08-15 14:47:57.500 227 12602.92 122.70 54478.28 88888.00 2015-08-15 14:47:57.625 227 12602.90 122.72 54478.28 88888.00 2015-08-15 14:47:57.750 227 12602.92 122.72 54478.30 88888.00 2015-08-15 14:47:57.875 227 12603.00 122.72 54478.30 88888.00 2015-08-15 14:47:58.000 227 12602.95 122.72 54478.28 88888.00 2015-08-15 14:47:58.125 227 12602.88 122.70 54478.30 88888.00 2015-08-15 14:47:58.250 227 12602.85 122.67 54478.32 88888.00 2015-08-15 14:47:58.375 227 12602.95 122.70 54478.32 88888.00 2015-08-15 14:47:58.500 227 12602.98 122.70 54478.35 88888.00 2015-08-15 14:47:58.625 227 12602.95 122.67 54478.30 88888.00 2015-08-15 14:47:58.750 227 12602.95 122.67 54478.30 88888.00 2015-08-15 14:47:58.875 227 12603.00 122.65 54478.32 88888.00 2015-08-15 14:47:59.000 227 12603.05 122.67 54478.32 88888.00 2015-08-15 14:47:59.125 227 12603.02 122.65 54478.32 88888.00 2015-08-15 14:47:59.250 227 12603.08 122.60 54478.38 88888.00 2015-08-15 14:47:59.375 227 12603.08 122.62 54478.38 88888.00 2015-08-15 14:47:59.500 227 12603.05 122.65 54478.40 88888.00 2015-08-15 14:47:59.625 227 12602.98 122.65 54478.40 88888.00 2015-08-15 14:47:59.750 227 12603.05 122.60 54478.38 88888.00 2015-08-15 14:47:59.875 227 12603.00 122.58 54478.38 88888.00 2015-08-15 14:48:00.000 227 12602.95 122.60 54478.38 88888.00 2015-08-15 14:48:00.125 227 12602.95 122.60 54478.43 88888.00 2015-08-15 14:48:00.250 227 12602.95 122.62 54478.43 88888.00 2015-08-15 14:48:00.375 227 12602.98 122.60 54478.45 88888.00 2015-08-15 14:48:00.500 227 12602.90 122.60 54478.45 88888.00 2015-08-15 14:48:00.625 227 12602.92 122.62 54478.47 88888.00 2015-08-15 14:48:00.750 227 12602.98 122.67 54478.50 88888.00 2015-08-15 14:48:00.875 227 12602.95 122.65 54478.50 88888.00 2015-08-15 14:48:01.000 227 12602.92 122.67 54478.47 88888.00 2015-08-15 14:48:01.125 227 12602.85 122.65 54478.47 88888.00 2015-08-15 14:48:01.250 227 12602.85 122.70 54478.53 88888.00 2015-08-15 14:48:01.375 227 12602.90 122.67 54478.55 88888.00 2015-08-15 14:48:01.500 227 12602.88 122.65 54478.55 88888.00 2015-08-15 14:48:01.625 227 12602.83 122.62 54478.55 88888.00 2015-08-15 14:48:01.750 227 12602.85 122.62 54478.57 88888.00 2015-08-15 14:48:01.875 227 12602.88 122.62 54478.57 88888.00 2015-08-15 14:48:02.000 227 12602.88 122.60 54478.57 88888.00 2015-08-15 14:48:02.125 227 12602.88 122.60 54478.60 88888.00 2015-08-15 14:48:02.250 227 12602.85 122.58 54478.62 88888.00 2015-08-15 14:48:02.375 227 12602.85 122.62 54478.62 88888.00 2015-08-15 14:48:02.500 227 12602.80 122.65 54478.62 88888.00 2015-08-15 14:48:02.625 227 12602.75 122.65 54478.68 88888.00 2015-08-15 14:48:02.750 227 12602.80 122.62 54478.68 88888.00 2015-08-15 14:48:02.875 227 12602.85 122.62 54478.68 88888.00 2015-08-15 14:48:03.000 227 12602.85 122.62 54478.68 88888.00 2015-08-15 14:48:03.125 227 12602.77 122.62 54478.72 88888.00 2015-08-15 14:48:03.250 227 12602.75 122.62 54478.72 88888.00 2015-08-15 14:48:03.375 227 12602.80 122.65 54478.75 88888.00 2015-08-15 14:48:03.500 227 12602.85 122.65 54478.75 88888.00 2015-08-15 14:48:03.625 227 12602.83 122.65 54478.75 88888.00 2015-08-15 14:48:03.750 227 12602.77 122.62 54478.75 88888.00 2015-08-15 14:48:03.875 227 12602.80 122.65 54478.80 88888.00 2015-08-15 14:48:04.000 227 12602.83 122.67 54478.80 88888.00 2015-08-15 14:48:04.125 227 12602.83 122.62 54478.82 88888.00 2015-08-15 14:48:04.250 227 12602.75 122.65 54478.82 88888.00 2015-08-15 14:48:04.375 227 12602.77 122.62 54478.82 88888.00 2015-08-15 14:48:04.500 227 12602.75 122.62 54478.82 88888.00 2015-08-15 14:48:04.625 227 12602.70 122.62 54478.82 88888.00 2015-08-15 14:48:04.750 227 12602.73 122.62 54478.82 88888.00 2015-08-15 14:48:04.875 227 12602.80 122.65 54478.82 88888.00 2015-08-15 14:48:05.000 227 12602.80 122.65 54478.85 88888.00 2015-08-15 14:48:05.125 227 12602.80 122.65 54478.88 88888.00 2015-08-15 14:48:05.250 227 12602.80 122.60 54478.88 88888.00 2015-08-15 14:48:05.375 227 12602.88 122.60 54478.88 88888.00 2015-08-15 14:48:05.500 227 12602.88 122.60 54478.90 88888.00 2015-08-15 14:48:05.625 227 12602.83 122.60 54478.90 88888.00 2015-08-15 14:48:05.750 227 12602.83 122.58 54478.88 88888.00 2015-08-15 14:48:05.875 227 12602.80 122.60 54478.88 88888.00 2015-08-15 14:48:06.000 227 12602.80 122.60 54478.88 88888.00 2015-08-15 14:48:06.125 227 12602.80 122.58 54478.90 88888.00 2015-08-15 14:48:06.250 227 12602.77 122.55 54478.93 88888.00 2015-08-15 14:48:06.375 227 12602.77 122.55 54478.95 88888.00 2015-08-15 14:48:06.500 227 12602.80 122.60 54478.97 88888.00 2015-08-15 14:48:06.625 227 12602.85 122.58 54479.00 88888.00 2015-08-15 14:48:06.750 227 12602.90 122.58 54479.00 88888.00 2015-08-15 14:48:06.875 227 12602.85 122.60 54479.03 88888.00 2015-08-15 14:48:07.000 227 12602.83 122.58 54479.03 88888.00 2015-08-15 14:48:07.125 227 12602.85 122.60 54479.05 88888.00 2015-08-15 14:48:07.250 227 12602.77 122.58 54479.05 88888.00 2015-08-15 14:48:07.375 227 12602.80 122.55 54479.07 88888.00 2015-08-15 14:48:07.500 227 12602.83 122.55 54479.07 88888.00 2015-08-15 14:48:07.625 227 12602.90 122.55 54479.05 88888.00 2015-08-15 14:48:07.750 227 12602.90 122.58 54479.10 88888.00 2015-08-15 14:48:07.875 227 12602.92 122.58 54479.10 88888.00 2015-08-15 14:48:08.000 227 12602.90 122.55 54479.12 88888.00 2015-08-15 14:48:08.125 227 12602.95 122.58 54479.15 88888.00 2015-08-15 14:48:08.250 227 12603.00 122.55 54479.15 88888.00 2015-08-15 14:48:08.375 227 12603.10 122.53 54479.12 88888.00 2015-08-15 14:48:08.500 227 12603.12 122.55 54479.12 88888.00 2015-08-15 14:48:08.625 227 12603.17 122.55 54479.12 88888.00 2015-08-15 14:48:08.750 227 12603.20 122.55 54479.15 88888.00 2015-08-15 14:48:08.875 227 12603.25 122.55 54479.15 88888.00 2015-08-15 14:48:09.000 227 12603.38 122.53 54479.15 88888.00 2015-08-15 14:48:09.125 227 12603.40 122.55 54479.15 88888.00 2015-08-15 14:48:09.250 227 12603.40 122.53 54479.15 88888.00 2015-08-15 14:48:09.375 227 12603.50 122.53 54479.15 88888.00 2015-08-15 14:48:09.500 227 12603.55 122.47 54479.18 88888.00 2015-08-15 14:48:09.625 227 12603.60 122.45 54479.18 88888.00 2015-08-15 14:48:09.750 227 12603.65 122.45 54479.18 88888.00 2015-08-15 14:48:09.875 227 12603.67 122.42 54479.18 88888.00 2015-08-15 14:48:10.000 227 12603.73 122.42 54479.20 88888.00 2015-08-15 14:48:10.125 227 12603.80 122.45 54479.20 88888.00 2015-08-15 14:48:10.250 227 12603.83 122.40 54479.20 88888.00 2015-08-15 14:48:10.375 227 12603.88 122.38 54479.18 88888.00 2015-08-15 14:48:10.500 227 12603.88 122.38 54479.20 88888.00 2015-08-15 14:48:10.625 227 12603.90 122.38 54479.22 88888.00 2015-08-15 14:48:10.750 227 12603.98 122.40 54479.20 88888.00 2015-08-15 14:48:10.875 227 12604.05 122.40 54479.22 88888.00 2015-08-15 14:48:11.000 227 12604.12 122.38 54479.20 88888.00 2015-08-15 14:48:11.125 227 12604.12 122.35 54479.22 88888.00 2015-08-15 14:48:11.250 227 12604.15 122.33 54479.22 88888.00 2015-08-15 14:48:11.375 227 12604.23 122.33 54479.25 88888.00 2015-08-15 14:48:11.500 227 12604.20 122.35 54479.25 88888.00 2015-08-15 14:48:11.625 227 12604.20 122.33 54479.22 88888.00 2015-08-15 14:48:11.750 227 12604.30 122.28 54479.25 88888.00 2015-08-15 14:48:11.875 227 12604.38 122.28 54479.22 88888.00 2015-08-15 14:48:12.000 227 12604.50 122.30 54479.25 88888.00 2015-08-15 14:48:12.125 227 12604.52 122.28 54479.28 88888.00 2015-08-15 14:48:12.250 227 12604.55 122.25 54479.28 88888.00 2015-08-15 14:48:12.375 227 12604.65 122.25 54479.30 88888.00 2015-08-15 14:48:12.500 227 12604.65 122.25 54479.30 88888.00 2015-08-15 14:48:12.625 227 12604.67 122.28 54479.30 88888.00 2015-08-15 14:48:12.750 227 12604.73 122.25 54479.32 88888.00 2015-08-15 14:48:12.875 227 12604.75 122.22 54479.35 88888.00 2015-08-15 14:48:13.000 227 12604.80 122.20 54479.32 88888.00 2015-08-15 14:48:13.125 227 12604.85 122.20 54479.30 88888.00 2015-08-15 14:48:13.250 227 12604.90 122.20 54479.35 88888.00 2015-08-15 14:48:13.375 227 12605.00 122.17 54479.35 88888.00 2015-08-15 14:48:13.500 227 12605.10 122.15 54479.35 88888.00 2015-08-15 14:48:13.625 227 12605.15 122.12 54479.38 88888.00 2015-08-15 14:48:13.750 227 12605.15 122.15 54479.38 88888.00 2015-08-15 14:48:13.875 227 12605.15 122.15 54479.40 88888.00 2015-08-15 14:48:14.000 227 12605.15 122.15 54479.40 88888.00 2015-08-15 14:48:14.125 227 12605.15 122.12 54479.40 88888.00 2015-08-15 14:48:14.250 227 12605.20 122.10 54479.45 88888.00 2015-08-15 14:48:14.375 227 12605.25 122.10 54479.43 88888.00 2015-08-15 14:48:14.500 227 12605.33 122.15 54479.45 88888.00 2015-08-15 14:48:14.625 227 12605.40 122.15 54479.45 88888.00 2015-08-15 14:48:14.750 227 12605.38 122.17 54479.47 88888.00 2015-08-15 14:48:14.875 227 12605.38 122.17 54479.47 88888.00 2015-08-15 14:48:15.000 227 12605.40 122.17 54479.50 88888.00 2015-08-15 14:48:15.125 227 12605.40 122.17 54479.47 88888.00 2015-08-15 14:48:15.250 227 12605.42 122.17 54479.50 88888.00 2015-08-15 14:48:15.375 227 12605.50 122.20 54479.50 88888.00 2015-08-15 14:48:15.500 227 12605.52 122.20 54479.55 88888.00 2015-08-15 14:48:15.625 227 12605.55 122.17 54479.55 88888.00 2015-08-15 14:48:15.750 227 12605.50 122.17 54479.55 88888.00 2015-08-15 14:48:15.875 227 12605.50 122.15 54479.55 88888.00 2015-08-15 14:48:16.000 227 12605.58 122.15 54479.55 88888.00 2015-08-15 14:48:16.125 227 12605.67 122.15 54479.55 88888.00 2015-08-15 14:48:16.250 227 12605.73 122.10 54479.57 88888.00 2015-08-15 14:48:16.375 227 12605.75 122.08 54479.55 88888.00 2015-08-15 14:48:16.500 227 12605.77 122.12 54479.60 88888.00 2015-08-15 14:48:16.625 227 12605.75 122.12 54479.57 88888.00 2015-08-15 14:48:16.750 227 12605.75 122.10 54479.57 88888.00 2015-08-15 14:48:16.875 227 12605.80 122.08 54479.57 88888.00 2015-08-15 14:48:17.000 227 12605.80 122.10 54479.60 88888.00 2015-08-15 14:48:17.125 227 12605.80 122.10 54479.62 88888.00 2015-08-15 14:48:17.250 227 12605.73 122.10 54479.62 88888.00 2015-08-15 14:48:17.375 227 12605.77 122.12 54479.65 88888.00 2015-08-15 14:48:17.500 227 12605.77 122.12 54479.68 88888.00 2015-08-15 14:48:17.625 227 12605.77 122.08 54479.70 88888.00 2015-08-15 14:48:17.750 227 12605.77 122.05 54479.68 88888.00 2015-08-15 14:48:17.875 227 12605.85 122.05 54479.70 88888.00 2015-08-15 14:48:18.000 227 12605.88 122.03 54479.72 88888.00 2015-08-15 14:48:18.125 227 12605.85 122.03 54479.75 88888.00 2015-08-15 14:48:18.250 227 12605.83 121.97 54479.75 88888.00 2015-08-15 14:48:18.375 227 12605.83 121.95 54479.75 88888.00 2015-08-15 14:48:18.500 227 12605.80 121.95 54479.78 88888.00 2015-08-15 14:48:18.625 227 12605.90 121.92 54479.78 88888.00 2015-08-15 14:48:18.750 227 12605.92 121.90 54479.82 88888.00 2015-08-15 14:48:18.875 227 12605.90 121.85 54479.82 88888.00 2015-08-15 14:48:19.000 227 12605.92 121.85 54479.85 88888.00 2015-08-15 14:48:19.125 227 12605.95 121.85 54479.88 88888.00 2015-08-15 14:48:19.250 227 12605.98 121.83 54479.90 88888.00 2015-08-15 14:48:19.375 227 12606.02 121.83 54479.90 88888.00 2015-08-15 14:48:19.500 227 12606.05 121.78 54479.93 88888.00 2015-08-15 14:48:19.625 227 12606.05 121.75 54479.95 88888.00 2015-08-15 14:48:19.750 227 12606.05 121.75 54479.95 88888.00 2015-08-15 14:48:19.875 227 12606.02 121.75 54479.97 88888.00 2015-08-15 14:48:20.000 227 12606.05 121.72 54479.97 88888.00 2015-08-15 14:48:20.125 227 12606.05 121.70 54479.97 88888.00 2015-08-15 14:48:20.250 227 12606.05 121.67 54480.03 88888.00 2015-08-15 14:48:20.375 227 12606.05 121.67 54480.03 88888.00 2015-08-15 14:48:20.500 227 12606.10 121.67 54480.05 88888.00 2015-08-15 14:48:20.625 227 12606.10 121.67 54480.05 88888.00 2015-08-15 14:48:20.750 227 12606.10 121.65 54480.05 88888.00 2015-08-15 14:48:20.875 227 12606.02 121.65 54480.10 88888.00 2015-08-15 14:48:21.000 227 12606.02 121.65 54480.10 88888.00 2015-08-15 14:48:21.125 227 12606.05 121.65 54480.10 88888.00 2015-08-15 14:48:21.250 227 12606.00 121.58 54480.10 88888.00 2015-08-15 14:48:21.375 227 12606.05 121.58 54480.12 88888.00 2015-08-15 14:48:21.500 227 12606.08 121.62 54480.12 88888.00 2015-08-15 14:48:21.625 227 12606.10 121.60 54480.15 88888.00 2015-08-15 14:48:21.750 227 12606.05 121.58 54480.18 88888.00 2015-08-15 14:48:21.875 227 12606.02 121.60 54480.20 88888.00 2015-08-15 14:48:22.000 227 12606.05 121.58 54480.20 88888.00 2015-08-15 14:48:22.125 227 12606.05 121.58 54480.22 88888.00 2015-08-15 14:48:22.250 227 12605.98 121.58 54480.22 88888.00 2015-08-15 14:48:22.375 227 12606.05 121.55 54480.22 88888.00 2015-08-15 14:48:22.500 227 12606.02 121.55 54480.25 88888.00 2015-08-15 14:48:22.625 227 12606.00 121.50 54480.25 88888.00 2015-08-15 14:48:22.750 227 12606.05 121.47 54480.25 88888.00 2015-08-15 14:48:22.875 227 12606.05 121.42 54480.28 88888.00 2015-08-15 14:48:23.000 227 12606.08 121.42 54480.30 88888.00 2015-08-15 14:48:23.125 227 12606.12 121.40 54480.30 88888.00 2015-08-15 14:48:23.250 227 12606.10 121.38 54480.35 88888.00 2015-08-15 14:48:23.375 227 12606.08 121.38 54480.38 88888.00 2015-08-15 14:48:23.500 227 12606.08 121.35 54480.40 88888.00 2015-08-15 14:48:23.625 227 12606.05 121.28 54480.38 88888.00 2015-08-15 14:48:23.750 227 12606.00 121.20 54480.43 88888.00 2015-08-15 14:48:23.875 227 12606.00 121.17 54480.43 88888.00 2015-08-15 14:48:24.000 227 12606.08 121.15 54480.45 88888.00 2015-08-15 14:48:24.125 227 12606.05 121.10 54480.45 88888.00 2015-08-15 14:48:24.250 227 12605.98 121.08 54480.47 88888.00 2015-08-15 14:48:24.375 227 12606.00 121.05 54480.47 88888.00 2015-08-15 14:48:24.500 227 12606.00 121.08 54480.47 88888.00 2015-08-15 14:48:24.625 227 12605.95 121.03 54480.53 88888.00 2015-08-15 14:48:24.750 227 12605.95 121.00 54480.53 88888.00 2015-08-15 14:48:24.875 227 12606.00 120.97 54480.55 88888.00 2015-08-15 14:48:25.000 227 12605.95 120.95 54480.57 88888.00 2015-08-15 14:48:25.125 227 12605.92 120.95 54480.57 88888.00 2015-08-15 14:48:25.250 227 12605.90 120.88 54480.60 88888.00 2015-08-15 14:48:25.375 227 12605.92 120.85 54480.62 88888.00 2015-08-15 14:48:25.500 227 12605.90 120.85 54480.65 88888.00 2015-08-15 14:48:25.625 227 12605.88 120.85 54480.68 88888.00 2015-08-15 14:48:25.750 227 12605.80 120.88 54480.68 88888.00 2015-08-15 14:48:25.875 227 12605.80 120.83 54480.70 88888.00 2015-08-15 14:48:26.000 227 12605.80 120.83 54480.72 88888.00 2015-08-15 14:48:26.125 227 12605.80 120.80 54480.72 88888.00 2015-08-15 14:48:26.250 227 12605.80 120.78 54480.75 88888.00 2015-08-15 14:48:26.375 227 12605.80 120.75 54480.75 88888.00 2015-08-15 14:48:26.500 227 12605.80 120.75 54480.78 88888.00 2015-08-15 14:48:26.625 227 12605.80 120.75 54480.78 88888.00 2015-08-15 14:48:26.750 227 12605.83 120.72 54480.80 88888.00 2015-08-15 14:48:26.875 227 12605.77 120.70 54480.85 88888.00 2015-08-15 14:48:27.000 227 12605.77 120.67 54480.80 88888.00 2015-08-15 14:48:27.125 227 12605.70 120.67 54480.82 88888.00 2015-08-15 14:48:27.250 227 12605.62 120.65 54480.88 88888.00 2015-08-15 14:48:27.375 227 12605.65 120.67 54480.88 88888.00 2015-08-15 14:48:27.500 227 12605.70 120.62 54480.90 88888.00 2015-08-15 14:48:27.625 227 12605.67 120.60 54480.93 88888.00 2015-08-15 14:48:27.750 227 12605.60 120.58 54480.95 88888.00 2015-08-15 14:48:27.875 227 12605.55 120.60 54480.97 88888.00 2015-08-15 14:48:28.000 227 12605.52 120.58 54480.97 88888.00 2015-08-15 14:48:28.125 227 12605.52 120.53 54481.00 88888.00 2015-08-15 14:48:28.250 227 12605.48 120.47 54481.05 88888.00 2015-08-15 14:48:28.375 227 12605.48 120.45 54481.00 88888.00 2015-08-15 14:48:28.500 227 12605.40 120.40 54481.03 88888.00 2015-08-15 14:48:28.625 227 12605.33 120.40 54481.05 88888.00 2015-08-15 14:48:28.750 227 12605.27 120.35 54481.07 88888.00 2015-08-15 14:48:28.875 227 12605.33 120.33 54481.07 88888.00 2015-08-15 14:48:29.000 227 12605.38 120.30 54481.10 88888.00 2015-08-15 14:48:29.125 227 12605.27 120.25 54481.15 88888.00 2015-08-15 14:48:29.250 227 12605.23 120.25 54481.15 88888.00 2015-08-15 14:48:29.375 227 12605.23 120.22 54481.15 88888.00 2015-08-15 14:48:29.500 227 12605.15 120.15 54481.20 88888.00 2015-08-15 14:48:29.625 227 12605.10 120.12 54481.22 88888.00 2015-08-15 14:48:29.750 227 12605.08 120.10 54481.25 88888.00 2015-08-15 14:48:29.875 227 12605.08 120.08 54481.25 88888.00 2015-08-15 14:48:30.000 227 12605.00 120.03 54481.30 88888.00 2015-08-15 14:48:30.125 227 12604.92 120.00 54481.32 88888.00 2015-08-15 14:48:30.250 227 12604.92 119.97 54481.35 88888.00 2015-08-15 14:48:30.375 227 12604.95 119.95 54481.32 88888.00 2015-08-15 14:48:30.500 227 12604.90 119.90 54481.38 88888.00 2015-08-15 14:48:30.625 227 12604.88 119.90 54481.43 88888.00 2015-08-15 14:48:30.750 227 12604.83 119.88 54481.45 88888.00 2015-08-15 14:48:30.875 227 12604.75 119.85 54481.45 88888.00 2015-08-15 14:48:31.000 227 12604.73 119.83 54481.47 88888.00 2015-08-15 14:48:31.125 227 12604.65 119.75 54481.53 88888.00 2015-08-15 14:48:31.250 227 12604.55 119.70 54481.57 88888.00 2015-08-15 14:48:31.375 227 12604.60 119.67 54481.57 88888.00 2015-08-15 14:48:31.500 227 12604.60 119.67 54481.57 88888.00 2015-08-15 14:48:31.625 227 12604.62 119.65 54481.60 88888.00 2015-08-15 14:48:31.750 227 12604.55 119.62 54481.62 88888.00 2015-08-15 14:48:31.875 227 12604.50 119.60 54481.62 88888.00 2015-08-15 14:48:32.000 227 12604.48 119.53 54481.62 88888.00 2015-08-15 14:48:32.125 227 12604.50 119.55 54481.65 88888.00 2015-08-15 14:48:32.250 227 12604.50 119.53 54481.70 88888.00 2015-08-15 14:48:32.375 227 12604.50 119.50 54481.70 88888.00 2015-08-15 14:48:32.500 227 12604.40 119.45 54481.72 88888.00 2015-08-15 14:48:32.625 227 12604.38 119.42 54481.75 88888.00 2015-08-15 14:48:32.750 227 12604.40 119.42 54481.78 88888.00 2015-08-15 14:48:32.875 227 12604.35 119.40 54481.78 88888.00 2015-08-15 14:48:33.000 227 12604.33 119.38 54481.80 88888.00 2015-08-15 14:48:33.125 227 12604.27 119.35 54481.80 88888.00 2015-08-15 14:48:33.250 227 12604.20 119.33 54481.82 88888.00 2015-08-15 14:48:33.375 227 12604.25 119.30 54481.88 88888.00 2015-08-15 14:48:33.500 227 12604.20 119.30 54481.88 88888.00 2015-08-15 14:48:33.625 227 12604.20 119.25 54481.88 88888.00 2015-08-15 14:48:33.750 227 12604.20 119.22 54481.90 88888.00 2015-08-15 14:48:33.875 227 12604.12 119.25 54481.93 88888.00 2015-08-15 14:48:34.000 227 12604.12 119.22 54481.95 88888.00 2015-08-15 14:48:34.125 227 12604.23 119.22 54481.97 88888.00 2015-08-15 14:48:34.250 227 12604.23 119.17 54482.00 88888.00 2015-08-15 14:48:34.375 227 12604.17 119.17 54482.00 88888.00 2015-08-15 14:48:34.500 227 12604.15 119.17 54482.00 88888.00 2015-08-15 14:48:34.625 227 12604.17 119.17 54482.03 88888.00 2015-08-15 14:48:34.750 227 12604.17 119.15 54482.03 88888.00 2015-08-15 14:48:34.875 227 12604.17 119.17 54482.05 88888.00 2015-08-15 14:48:35.000 227 12604.17 119.17 54482.05 88888.00 2015-08-15 14:48:35.125 227 12604.20 119.15 54482.05 88888.00 2015-08-15 14:48:35.250 227 12604.20 119.17 54482.07 88888.00 2015-08-15 14:48:35.375 227 12604.27 119.17 54482.07 88888.00 2015-08-15 14:48:35.500 227 12604.27 119.20 54482.07 88888.00 2015-08-15 14:48:35.625 227 12604.23 119.17 54482.10 88888.00 2015-08-15 14:48:35.750 227 12604.20 119.20 54482.07 88888.00 2015-08-15 14:48:35.875 227 12604.12 119.20 54482.12 88888.00 2015-08-15 14:48:36.000 227 12604.15 119.22 54482.12 88888.00 2015-08-15 14:48:36.125 227 12604.17 119.20 54482.12 88888.00 2015-08-15 14:48:36.250 227 12604.20 119.20 54482.15 88888.00 2015-08-15 14:48:36.375 227 12604.20 119.25 54482.18 88888.00 2015-08-15 14:48:36.500 227 12604.15 119.30 54482.22 88888.00 2015-08-15 14:48:36.625 227 12604.23 119.30 54482.22 88888.00 2015-08-15 14:48:36.750 227 12604.30 119.30 54482.25 88888.00 2015-08-15 14:48:36.875 227 12604.27 119.28 54482.28 88888.00 2015-08-15 14:48:37.000 227 12604.30 119.33 54482.30 88888.00 2015-08-15 14:48:37.125 227 12604.25 119.33 54482.30 88888.00 2015-08-15 14:48:37.250 227 12604.23 119.30 54482.30 88888.00 2015-08-15 14:48:37.375 227 12604.20 119.30 54482.30 88888.00 2015-08-15 14:48:37.500 227 12604.20 119.33 54482.30 88888.00 2015-08-15 14:48:37.625 227 12604.20 119.38 54482.32 88888.00 2015-08-15 14:48:37.750 227 12604.17 119.40 54482.32 88888.00 2015-08-15 14:48:37.875 227 12604.15 119.38 54482.30 88888.00 2015-08-15 14:48:38.000 227 12604.17 119.40 54482.30 88888.00 2015-08-15 14:48:38.125 227 12604.15 119.42 54482.35 88888.00 2015-08-15 14:48:38.250 227 12604.15 119.42 54482.35 88888.00 2015-08-15 14:48:38.375 227 12604.23 119.45 54482.35 88888.00 2015-08-15 14:48:38.500 227 12604.17 119.42 54482.38 88888.00 2015-08-15 14:48:38.625 227 12604.20 119.47 54482.40 88888.00 2015-08-15 14:48:38.750 227 12604.23 119.50 54482.40 88888.00 2015-08-15 14:48:38.875 227 12604.25 119.47 54482.40 88888.00 2015-08-15 14:48:39.000 227 12604.25 119.45 54482.38 88888.00 2015-08-15 14:48:39.125 227 12604.33 119.47 54482.38 88888.00 2015-08-15 14:48:39.250 227 12604.27 119.50 54482.40 88888.00 2015-08-15 14:48:39.375 227 12604.27 119.50 54482.40 88888.00 2015-08-15 14:48:39.500 227 12604.25 119.53 54482.43 88888.00 2015-08-15 14:48:39.625 227 12604.30 119.55 54482.43 88888.00 2015-08-15 14:48:39.750 227 12604.33 119.55 54482.45 88888.00 2015-08-15 14:48:39.875 227 12604.38 119.53 54482.45 88888.00 2015-08-15 14:48:40.000 227 12604.42 119.58 54482.43 88888.00 2015-08-15 14:48:40.125 227 12604.40 119.58 54482.45 88888.00 2015-08-15 14:48:40.250 227 12604.27 119.60 54482.47 88888.00 2015-08-15 14:48:40.375 227 12604.40 119.62 54482.50 88888.00 2015-08-15 14:48:40.500 227 12604.42 119.67 54482.50 88888.00 2015-08-15 14:48:40.625 227 12604.42 119.65 54482.50 88888.00 2015-08-15 14:48:40.750 227 12604.45 119.65 54482.50 88888.00 2015-08-15 14:48:40.875 227 12604.48 119.65 54482.50 88888.00 2015-08-15 14:48:41.000 227 12604.40 119.70 54482.47 88888.00 2015-08-15 14:48:41.125 227 12604.42 119.67 54482.50 88888.00 2015-08-15 14:48:41.250 227 12604.50 119.70 54482.50 88888.00 2015-08-15 14:48:41.375 227 12604.60 119.72 54482.50 88888.00 2015-08-15 14:48:41.500 227 12604.65 119.78 54482.53 88888.00 2015-08-15 14:48:41.625 227 12604.67 119.80 54482.55 88888.00 2015-08-15 14:48:41.750 227 12604.65 119.78 54482.50 88888.00 2015-08-15 14:48:41.875 227 12604.60 119.78 54482.50 88888.00 2015-08-15 14:48:42.000 227 12604.62 119.83 54482.53 88888.00 2015-08-15 14:48:42.125 227 12604.62 119.80 54482.55 88888.00 2015-08-15 14:48:42.250 227 12604.60 119.83 54482.55 88888.00 2015-08-15 14:48:42.375 227 12604.65 119.85 54482.55 88888.00 2015-08-15 14:48:42.500 227 12604.62 119.88 54482.55 88888.00 2015-08-15 14:48:42.625 227 12604.65 119.90 54482.57 88888.00 2015-08-15 14:48:42.750 227 12604.67 119.95 54482.60 88888.00 2015-08-15 14:48:42.875 227 12604.67 120.00 54482.60 88888.00 2015-08-15 14:48:43.000 227 12604.73 120.00 54482.60 88888.00 2015-08-15 14:48:43.125 227 12604.67 120.03 54482.60 88888.00 2015-08-15 14:48:43.250 227 12604.62 120.08 54482.62 88888.00 2015-08-15 14:48:43.375 227 12604.67 120.12 54482.62 88888.00 2015-08-15 14:48:43.500 227 12604.70 120.20 54482.70 88888.00 2015-08-15 14:48:43.625 227 12604.65 120.17 54482.70 88888.00 2015-08-15 14:48:43.750 227 12604.65 120.20 54482.65 88888.00 2015-08-15 14:48:43.875 227 12604.70 120.20 54482.68 88888.00 2015-08-15 14:48:44.000 227 12604.67 120.22 54482.70 88888.00 2015-08-15 14:48:44.125 227 12604.62 120.28 54482.72 88888.00 2015-08-15 14:48:44.250 227 12604.55 120.28 54482.72 88888.00 2015-08-15 14:48:44.375 227 12604.62 120.30 54482.70 88888.00 2015-08-15 14:48:44.500 227 12604.60 120.33 54482.75 88888.00 2015-08-15 14:48:44.625 227 12604.52 120.38 54482.78 88888.00 2015-08-15 14:48:44.750 227 12604.50 120.40 54482.78 88888.00 2015-08-15 14:48:44.875 227 12604.50 120.40 54482.78 88888.00 2015-08-15 14:48:45.000 227 12604.55 120.45 54482.80 88888.00 2015-08-15 14:48:45.125 227 12604.52 120.47 54482.80 88888.00 2015-08-15 14:48:45.250 227 12604.42 120.45 54482.80 88888.00 2015-08-15 14:48:45.375 227 12604.40 120.45 54482.82 88888.00 2015-08-15 14:48:45.500 227 12604.40 120.47 54482.85 88888.00 2015-08-15 14:48:45.625 227 12604.38 120.53 54482.85 88888.00 2015-08-15 14:48:45.750 227 12604.38 120.53 54482.82 88888.00 2015-08-15 14:48:45.875 227 12604.35 120.53 54482.88 88888.00 2015-08-15 14:48:46.000 227 12604.35 120.53 54482.85 88888.00 2015-08-15 14:48:46.125 227 12604.38 120.53 54482.85 88888.00 2015-08-15 14:48:46.250 227 12604.35 120.50 54482.90 88888.00 2015-08-15 14:48:46.375 227 12604.30 120.50 54482.85 88888.00 2015-08-15 14:48:46.500 227 12604.17 120.55 54482.90 88888.00 2015-08-15 14:48:46.625 227 12604.17 120.55 54482.90 88888.00 2015-08-15 14:48:46.750 227 12604.20 120.55 54482.93 88888.00 2015-08-15 14:48:46.875 227 12604.15 120.50 54482.93 88888.00 2015-08-15 14:48:47.000 227 12604.12 120.45 54482.90 88888.00 2015-08-15 14:48:47.125 227 12604.20 120.50 54482.90 88888.00 2015-08-15 14:48:47.250 227 12604.17 120.50 54482.95 88888.00 2015-08-15 14:48:47.375 227 12604.10 120.47 54482.95 88888.00 2015-08-15 14:48:47.500 227 12604.08 120.47 54482.95 88888.00 2015-08-15 14:48:47.625 227 12604.10 120.50 54482.97 88888.00 2015-08-15 14:48:47.750 227 12604.10 120.47 54483.00 88888.00 2015-08-15 14:48:47.875 227 12604.02 120.45 54483.00 88888.00 2015-08-15 14:48:48.000 227 12604.00 120.45 54483.00 88888.00 2015-08-15 14:48:48.125 227 12604.00 120.42 54483.03 88888.00 2015-08-15 14:48:48.250 227 12603.98 120.35 54483.05 88888.00 2015-08-15 14:48:48.375 227 12604.00 120.35 54483.05 88888.00 2015-08-15 14:48:48.500 227 12604.00 120.38 54483.05 88888.00 2015-08-15 14:48:48.625 227 12604.00 120.38 54483.05 88888.00 2015-08-15 14:48:48.750 227 12604.00 120.40 54483.10 88888.00 2015-08-15 14:48:48.875 227 12603.92 120.40 54483.10 88888.00 2015-08-15 14:48:49.000 227 12603.85 120.35 54483.07 88888.00 2015-08-15 14:48:49.125 227 12603.83 120.35 54483.15 88888.00 2015-08-15 14:48:49.250 227 12603.80 120.33 54483.18 88888.00 2015-08-15 14:48:49.375 227 12603.85 120.33 54483.18 88888.00 2015-08-15 14:48:49.500 227 12603.83 120.30 54483.20 88888.00 2015-08-15 14:48:49.625 227 12603.77 120.33 54483.20 88888.00 2015-08-15 14:48:49.750 227 12603.75 120.33 54483.22 88888.00 2015-08-15 14:48:49.875 227 12603.75 120.30 54483.25 88888.00 2015-08-15 14:48:50.000 227 12603.77 120.22 54483.22 88888.00 2015-08-15 14:48:50.125 227 12603.70 120.17 54483.20 88888.00 2015-08-15 14:48:50.250 227 12603.62 120.15 54483.22 88888.00 2015-08-15 14:48:50.375 227 12603.67 120.15 54483.22 88888.00 2015-08-15 14:48:50.500 227 12603.70 120.12 54483.28 88888.00 2015-08-15 14:48:50.625 227 12603.73 120.15 54483.30 88888.00 2015-08-15 14:48:50.750 227 12603.67 120.12 54483.30 88888.00 2015-08-15 14:48:50.875 227 12603.65 120.10 54483.30 88888.00 2015-08-15 14:48:51.000 227 12603.70 120.05 54483.30 88888.00 2015-08-15 14:48:51.125 227 12603.70 120.03 54483.30 88888.00 2015-08-15 14:48:51.250 227 12603.70 120.00 54483.30 88888.00 2015-08-15 14:48:51.375 227 12603.73 119.97 54483.32 88888.00 2015-08-15 14:48:51.500 227 12603.73 119.97 54483.35 88888.00 2015-08-15 14:48:51.625 227 12603.67 119.97 54483.35 88888.00 2015-08-15 14:48:51.750 227 12603.67 119.92 54483.35 88888.00 2015-08-15 14:48:51.875 227 12603.67 119.90 54483.38 88888.00 2015-08-15 14:48:52.000 227 12603.65 119.88 54483.40 88888.00 2015-08-15 14:48:52.125 227 12603.62 119.88 54483.40 88888.00 2015-08-15 14:48:52.250 227 12603.60 119.90 54483.40 88888.00 2015-08-15 14:48:52.375 227 12603.62 119.88 54483.43 88888.00 2015-08-15 14:48:52.500 227 12603.55 119.83 54483.43 88888.00 2015-08-15 14:48:52.625 227 12603.55 119.78 54483.45 88888.00 2015-08-15 14:48:52.750 227 12603.55 119.80 54483.47 88888.00 2015-08-15 14:48:52.875 227 12603.50 119.80 54483.47 88888.00 2015-08-15 14:48:53.000 227 12603.50 119.78 54483.43 88888.00 2015-08-15 14:48:53.125 227 12603.45 119.78 54483.43 88888.00 2015-08-15 14:48:53.250 227 12603.42 119.75 54483.47 88888.00 2015-08-15 14:48:53.375 227 12603.50 119.75 54483.47 88888.00 2015-08-15 14:48:53.500 227 12603.48 119.78 54483.50 88888.00 2015-08-15 14:48:53.625 227 12603.48 119.78 54483.53 88888.00 2015-08-15 14:48:53.750 227 12603.48 119.78 54483.53 88888.00 2015-08-15 14:48:53.875 227 12603.42 119.78 54483.55 88888.00 2015-08-15 14:48:54.000 227 12603.40 119.83 54483.55 88888.00 2015-08-15 14:48:54.125 227 12603.38 119.83 54483.55 88888.00 2015-08-15 14:48:54.250 227 12603.33 119.83 54483.60 88888.00 2015-08-15 14:48:54.375 227 12603.35 119.88 54483.62 88888.00 2015-08-15 14:48:54.500 227 12603.30 119.85 54483.62 88888.00 2015-08-15 14:48:54.625 227 12603.27 119.85 54483.65 88888.00 2015-08-15 14:48:54.750 227 12603.20 119.85 54483.62 88888.00 2015-08-15 14:48:54.875 227 12603.17 119.83 54483.68 88888.00 2015-08-15 14:48:55.000 227 12603.20 119.83 54483.70 88888.00 2015-08-15 14:48:55.125 227 12603.17 119.83 54483.70 88888.00 2015-08-15 14:48:55.250 227 12603.08 119.80 54483.72 88888.00 2015-08-15 14:48:55.375 227 12603.08 119.80 54483.75 88888.00 2015-08-15 14:48:55.500 227 12603.05 119.75 54483.72 88888.00 2015-08-15 14:48:55.625 227 12603.08 119.78 54483.75 88888.00 2015-08-15 14:48:55.750 227 12603.08 119.80 54483.78 88888.00 2015-08-15 14:48:55.875 227 12603.10 119.78 54483.78 88888.00 2015-08-15 14:48:56.000 227 12603.15 119.70 54483.75 88888.00 2015-08-15 14:48:56.125 227 12603.12 119.67 54483.78 88888.00 2015-08-15 14:48:56.250 227 12603.05 119.70 54483.80 88888.00 2015-08-15 14:48:56.375 227 12603.05 119.67 54483.78 88888.00 2015-08-15 14:48:56.500 227 12603.00 119.67 54483.78 88888.00 2015-08-15 14:48:56.625 227 12602.98 119.62 54483.82 88888.00 2015-08-15 14:48:56.750 227 12602.98 119.62 54483.85 88888.00 2015-08-15 14:48:56.875 227 12602.98 119.60 54483.82 88888.00 2015-08-15 14:48:57.000 227 12602.92 119.58 54483.85 88888.00 2015-08-15 14:48:57.125 227 12602.95 119.55 54483.88 88888.00 2015-08-15 14:48:57.250 227 12602.95 119.55 54483.90 88888.00 2015-08-15 14:48:57.375 227 12602.98 119.53 54483.90 88888.00 2015-08-15 14:48:57.500 227 12602.90 119.50 54483.93 88888.00 2015-08-15 14:48:57.625 227 12602.90 119.47 54483.93 88888.00 2015-08-15 14:48:57.750 227 12602.92 119.45 54483.93 88888.00 2015-08-15 14:48:57.875 227 12602.92 119.42 54483.93 88888.00 2015-08-15 14:48:58.000 227 12602.95 119.42 54483.95 88888.00 2015-08-15 14:48:58.125 227 12603.00 119.40 54483.97 88888.00 2015-08-15 14:48:58.250 227 12602.95 119.38 54484.00 88888.00 2015-08-15 14:48:58.375 227 12603.08 119.33 54483.97 88888.00 2015-08-15 14:48:58.500 227 12603.12 119.28 54484.00 88888.00 2015-08-15 14:48:58.625 227 12603.15 119.22 54484.00 88888.00 2015-08-15 14:48:58.750 227 12603.10 119.20 54484.03 88888.00 2015-08-15 14:48:58.875 227 12603.08 119.20 54484.03 88888.00 2015-08-15 14:48:59.000 227 12603.15 119.15 54484.03 88888.00 2015-08-15 14:48:59.125 227 12603.08 119.08 54484.05 88888.00 2015-08-15 14:48:59.250 227 12603.05 119.08 54484.07 88888.00 2015-08-15 14:48:59.375 227 12603.02 119.03 54484.07 88888.00 2015-08-15 14:48:59.500 227 12603.05 118.97 54484.10 88888.00 2015-08-15 14:48:59.625 227 12603.15 118.95 54484.10 88888.00 2015-08-15 14:48:59.750 227 12603.10 118.95 54484.10 88888.00 2015-08-15 14:48:59.875 227 12603.05 118.90 54484.10 88888.00 2015-08-15 14:49:00.000 227 12603.00 118.83 54484.10 88888.00 2015-08-15 14:49:00.125 227 12603.02 118.80 54484.12 88888.00 2015-08-15 14:49:00.250 227 12603.02 118.78 54484.15 88888.00 2015-08-15 14:49:00.375 227 12603.08 118.75 54484.15 88888.00 2015-08-15 14:49:00.500 227 12603.08 118.70 54484.18 88888.00 2015-08-15 14:49:00.625 227 12603.05 118.67 54484.20 88888.00 2015-08-15 14:49:00.750 227 12603.08 118.62 54484.22 88888.00 2015-08-15 14:49:00.875 227 12603.05 118.60 54484.22 88888.00 2015-08-15 14:49:01.000 227 12603.02 118.50 54484.20 88888.00 2015-08-15 14:49:01.125 227 12603.00 118.45 54484.22 88888.00 2015-08-15 14:49:01.250 227 12602.90 118.40 54484.22 88888.00 2015-08-15 14:49:01.375 227 12602.92 118.38 54484.25 88888.00 2015-08-15 14:49:01.500 227 12602.95 118.38 54484.28 88888.00 2015-08-15 14:49:01.625 227 12602.98 118.33 54484.32 88888.00 2015-08-15 14:49:01.750 227 12602.95 118.25 54484.32 88888.00 2015-08-15 14:49:01.875 227 12602.98 118.15 54484.28 88888.00 2015-08-15 14:49:02.000 227 12602.92 118.12 54484.30 88888.00 2015-08-15 14:49:02.125 227 12602.95 118.08 54484.30 88888.00 2015-08-15 14:49:02.250 227 12602.95 118.00 54484.32 88888.00 2015-08-15 14:49:02.375 227 12603.00 117.97 54484.32 88888.00 2015-08-15 14:49:02.500 227 12603.10 117.92 54484.32 88888.00 2015-08-15 14:49:02.625 227 12603.05 117.85 54484.32 88888.00 2015-08-15 14:49:02.750 227 12603.00 117.80 54484.35 88888.00 2015-08-15 14:49:02.875 227 12603.00 117.75 54484.38 88888.00 2015-08-15 14:49:03.000 227 12603.02 117.70 54484.38 88888.00 2015-08-15 14:49:03.125 227 12603.00 117.62 54484.38 88888.00 2015-08-15 14:49:03.250 227 12603.00 117.58 54484.40 88888.00 2015-08-15 14:49:03.375 227 12603.08 117.55 54484.43 88888.00 2015-08-15 14:49:03.500 227 12603.08 117.50 54484.43 88888.00 2015-08-15 14:49:03.625 227 12602.98 117.47 54484.43 88888.00 2015-08-15 14:49:03.750 227 12602.95 117.45 54484.43 88888.00 2015-08-15 14:49:03.875 227 12603.00 117.42 54484.47 88888.00 2015-08-15 14:49:04.000 227 12603.02 117.33 54484.45 88888.00 2015-08-15 14:49:04.125 227 12602.98 117.25 54484.45 88888.00 2015-08-15 14:49:04.250 227 12602.98 117.22 54484.50 88888.00 2015-08-15 14:49:04.375 227 12602.95 117.22 54484.50 88888.00 2015-08-15 14:49:04.500 227 12602.92 117.17 54484.50 88888.00 2015-08-15 14:49:04.625 227 12603.02 117.12 54484.50 88888.00 2015-08-15 14:49:04.750 227 12603.08 117.12 54484.53 88888.00 2015-08-15 14:49:04.875 227 12603.02 117.08 54484.53 88888.00 2015-08-15 14:49:05.000 227 12602.92 117.05 54484.50 88888.00 2015-08-15 14:49:05.125 227 12602.95 117.00 54484.50 88888.00 2015-08-15 14:49:05.250 227 12602.98 116.97 54484.53 88888.00 2015-08-15 14:49:05.375 227 12603.05 116.97 54484.55 88888.00 2015-08-15 14:49:05.500 227 12603.05 116.92 54484.53 88888.00 2015-08-15 14:49:05.625 227 12603.02 116.88 54484.53 88888.00 2015-08-15 14:49:05.750 227 12603.02 116.83 54484.53 88888.00 2015-08-15 14:49:05.875 227 12603.05 116.85 54484.55 88888.00 2015-08-15 14:49:06.000 227 12603.08 116.80 54484.55 88888.00 2015-08-15 14:49:06.125 227 12603.08 116.75 54484.57 88888.00 2015-08-15 14:49:06.250 227 12603.00 116.70 54484.57 88888.00 2015-08-15 14:49:06.375 227 12603.00 116.72 54484.60 88888.00 2015-08-15 14:49:06.500 227 12603.00 116.70 54484.60 88888.00 2015-08-15 14:49:06.625 227 12603.08 116.70 54484.62 88888.00 2015-08-15 14:49:06.750 227 12603.05 116.70 54484.65 88888.00 2015-08-15 14:49:06.875 227 12603.00 116.67 54484.68 88888.00 2015-08-15 14:49:07.000 227 12603.02 116.65 54484.68 88888.00 2015-08-15 14:49:07.125 227 12603.02 116.67 54484.68 88888.00 2015-08-15 14:49:07.250 227 12602.95 116.65 54484.68 88888.00 2015-08-15 14:49:07.375 227 12602.92 116.65 54484.70 88888.00 2015-08-15 14:49:07.500 227 12602.95 116.62 54484.68 88888.00 2015-08-15 14:49:07.625 227 12602.95 116.60 54484.68 88888.00 2015-08-15 14:49:07.750 227 12602.98 116.62 54484.70 88888.00 2015-08-15 14:49:07.875 227 12602.98 116.60 54484.70 88888.00 2015-08-15 14:49:08.000 227 12603.00 116.60 54484.70 88888.00 2015-08-15 14:49:08.125 227 12603.00 116.62 54484.70 88888.00 2015-08-15 14:49:08.250 227 12603.00 116.65 54484.72 88888.00 2015-08-15 14:49:08.375 227 12603.00 116.65 54484.72 88888.00 2015-08-15 14:49:08.500 227 12602.92 116.65 54484.72 88888.00 2015-08-15 14:49:08.625 227 12602.88 116.60 54484.70 88888.00 2015-08-15 14:49:08.750 227 12602.85 116.60 54484.68 88888.00 2015-08-15 14:49:08.875 227 12602.90 116.62 54484.70 88888.00 2015-08-15 14:49:09.000 227 12603.00 116.60 54484.72 88888.00 2015-08-15 14:49:09.125 227 12602.95 116.65 54484.72 88888.00 2015-08-15 14:49:09.250 227 12602.90 116.62 54484.72 88888.00 2015-08-15 14:49:09.375 227 12603.00 116.58 54484.70 88888.00 2015-08-15 14:49:09.500 227 12603.00 116.58 54484.70 88888.00 2015-08-15 14:49:09.625 227 12603.02 116.58 54484.70 88888.00 2015-08-15 14:49:09.750 227 12603.05 116.58 54484.70 88888.00 2015-08-15 14:49:09.875 227 12603.10 116.58 54484.70 88888.00 2015-08-15 14:49:10.000 227 12603.08 116.58 54484.70 88888.00 2015-08-15 14:49:10.125 227 12603.08 116.58 54484.72 88888.00 2015-08-15 14:49:10.250 227 12603.02 116.55 54484.70 88888.00 2015-08-15 14:49:10.375 227 12603.08 116.53 54484.70 88888.00 2015-08-15 14:49:10.500 227 12603.10 116.55 54484.75 88888.00 2015-08-15 14:49:10.625 227 12603.17 116.55 54484.72 88888.00 2015-08-15 14:49:10.750 227 12603.15 116.55 54484.72 88888.00 2015-08-15 14:49:10.875 227 12603.17 116.55 54484.72 88888.00 2015-08-15 14:49:11.000 227 12603.25 116.58 54484.70 88888.00 2015-08-15 14:49:11.125 227 12603.33 116.58 54484.70 88888.00 2015-08-15 14:49:11.250 227 12603.27 116.55 54484.72 88888.00 2015-08-15 14:49:11.375 227 12603.27 116.60 54484.75 88888.00 2015-08-15 14:49:11.500 227 12603.35 116.60 54484.72 88888.00 2015-08-15 14:49:11.625 227 12603.40 116.65 54484.75 88888.00 2015-08-15 14:49:11.750 227 12603.42 116.65 54484.72 88888.00 2015-08-15 14:49:11.875 227 12603.42 116.62 54484.72 88888.00 2015-08-15 14:49:12.000 227 12603.45 116.60 54484.72 88888.00 2015-08-15 14:49:12.125 227 12603.48 116.60 54484.72 88888.00 2015-08-15 14:49:12.250 227 12603.48 116.62 54484.72 88888.00 2015-08-15 14:49:12.375 227 12603.52 116.62 54484.75 88888.00 2015-08-15 14:49:12.500 227 12603.58 116.65 54484.72 88888.00 2015-08-15 14:49:12.625 227 12603.55 116.65 54484.75 88888.00 2015-08-15 14:49:12.750 227 12603.58 116.65 54484.75 88888.00 2015-08-15 14:49:12.875 227 12603.65 116.67 54484.78 88888.00 2015-08-15 14:49:13.000 227 12603.70 116.67 54484.75 88888.00 2015-08-15 14:49:13.125 227 12603.67 116.65 54484.75 88888.00 2015-08-15 14:49:13.250 227 12603.62 116.65 54484.78 88888.00 2015-08-15 14:49:13.375 227 12603.65 116.65 54484.75 88888.00 2015-08-15 14:49:13.500 227 12603.65 116.60 54484.75 88888.00 2015-08-15 14:49:13.625 227 12603.70 116.60 54484.75 88888.00 2015-08-15 14:49:13.750 227 12603.70 116.60 54484.75 88888.00 2015-08-15 14:49:13.875 227 12603.75 116.58 54484.75 88888.00 2015-08-15 14:49:14.000 227 12603.77 116.53 54484.75 88888.00 2015-08-15 14:49:14.125 227 12603.77 116.50 54484.75 88888.00 2015-08-15 14:49:14.250 227 12603.75 116.50 54484.75 88888.00 2015-08-15 14:49:14.375 227 12603.80 116.53 54484.78 88888.00 2015-08-15 14:49:14.500 227 12603.83 116.53 54484.78 88888.00 2015-08-15 14:49:14.625 227 12603.85 116.50 54484.78 88888.00 2015-08-15 14:49:14.750 227 12603.90 116.47 54484.78 88888.00 2015-08-15 14:49:14.875 227 12603.92 116.42 54484.75 88888.00 2015-08-15 14:49:15.000 227 12603.98 116.42 54484.78 88888.00 2015-08-15 14:49:15.125 227 12603.98 116.40 54484.78 88888.00 2015-08-15 14:49:15.250 227 12603.92 116.40 54484.78 88888.00 2015-08-15 14:49:15.375 227 12604.02 116.38 54484.75 88888.00 2015-08-15 14:49:15.500 227 12604.02 116.38 54484.75 88888.00 2015-08-15 14:49:15.625 227 12604.02 116.40 54484.75 88888.00 2015-08-15 14:49:15.750 227 12604.05 116.40 54484.80 88888.00 2015-08-15 14:49:15.875 227 12604.02 116.35 54484.75 88888.00 2015-08-15 14:49:16.000 227 12604.05 116.35 54484.75 88888.00 2015-08-15 14:49:16.125 227 12604.08 116.33 54484.78 88888.00 2015-08-15 14:49:16.250 227 12604.05 116.33 54484.78 88888.00 2015-08-15 14:49:16.375 227 12604.12 116.33 54484.78 88888.00 2015-08-15 14:49:16.500 227 12604.12 116.28 54484.78 88888.00 2015-08-15 14:49:16.625 227 12604.15 116.25 54484.75 88888.00 2015-08-15 14:49:16.750 227 12604.17 116.25 54484.75 88888.00 2015-08-15 14:49:16.875 227 12604.17 116.22 54484.75 88888.00 2015-08-15 14:49:17.000 227 12604.23 116.15 54484.72 88888.00 2015-08-15 14:49:17.125 227 12604.25 116.17 54484.72 88888.00 2015-08-15 14:49:17.250 227 12604.25 116.15 54484.75 88888.00 2015-08-15 14:49:17.375 227 12604.27 116.20 54484.72 88888.00 2015-08-15 14:49:17.500 227 12604.20 116.15 54484.75 88888.00 2015-08-15 14:49:17.625 227 12604.25 116.12 54484.78 88888.00 2015-08-15 14:49:17.750 227 12604.27 116.12 54484.75 88888.00 2015-08-15 14:49:17.875 227 12604.35 116.12 54484.72 88888.00 2015-08-15 14:49:18.000 227 12604.35 116.10 54484.75 88888.00 2015-08-15 14:49:18.125 227 12604.40 116.10 54484.78 88888.00 2015-08-15 14:49:18.250 227 12604.38 116.05 54484.78 88888.00 2015-08-15 14:49:18.375 227 12604.42 116.05 54484.78 88888.00 2015-08-15 14:49:18.500 227 12604.42 116.03 54484.75 88888.00 2015-08-15 14:49:18.625 227 12604.40 116.00 54484.78 88888.00 2015-08-15 14:49:18.750 227 12604.38 116.00 54484.80 88888.00 2015-08-15 14:49:18.875 227 12604.35 116.00 54484.80 88888.00 2015-08-15 14:49:19.000 227 12604.38 115.95 54484.78 88888.00 2015-08-15 14:49:19.125 227 12604.27 115.90 54484.78 88888.00 2015-08-15 14:49:19.250 227 12604.25 115.90 54484.80 88888.00 2015-08-15 14:49:19.375 227 12604.30 115.88 54484.80 88888.00 2015-08-15 14:49:19.500 227 12604.35 115.85 54484.80 88888.00 2015-08-15 14:49:19.625 227 12604.33 115.83 54484.80 88888.00 2015-08-15 14:49:19.750 227 12604.27 115.83 54484.80 88888.00 2015-08-15 14:49:19.875 227 12604.27 115.83 54484.82 88888.00 2015-08-15 14:49:20.000 227 12604.25 115.83 54484.82 88888.00 2015-08-15 14:49:20.125 227 12604.25 115.80 54484.82 88888.00 2015-08-15 14:49:20.250 227 12604.27 115.78 54484.82 88888.00 2015-08-15 14:49:20.375 227 12604.33 115.80 54484.80 88888.00 2015-08-15 14:49:20.500 227 12604.27 115.78 54484.82 88888.00 2015-08-15 14:49:20.625 227 12604.25 115.72 54484.82 88888.00 2015-08-15 14:49:20.750 227 12604.20 115.70 54484.85 88888.00 2015-08-15 14:49:20.875 227 12604.17 115.72 54484.85 88888.00 2015-08-15 14:49:21.000 227 12604.20 115.72 54484.82 88888.00 2015-08-15 14:49:21.125 227 12604.20 115.67 54484.85 88888.00 2015-08-15 14:49:21.250 227 12604.10 115.65 54484.85 88888.00 2015-08-15 14:49:21.375 227 12604.08 115.65 54484.85 88888.00 2015-08-15 14:49:21.500 227 12604.10 115.65 54484.85 88888.00 2015-08-15 14:49:21.625 227 12604.12 115.60 54484.85 88888.00 2015-08-15 14:49:21.750 227 12604.15 115.55 54484.85 88888.00 2015-08-15 14:49:21.875 227 12604.15 115.60 54484.85 88888.00 2015-08-15 14:49:22.000 227 12604.12 115.60 54484.85 88888.00 2015-08-15 14:49:22.125 227 12604.08 115.60 54484.88 88888.00 2015-08-15 14:49:22.250 227 12604.08 115.55 54484.90 88888.00 2015-08-15 14:49:22.375 227 12604.05 115.53 54484.88 88888.00 2015-08-15 14:49:22.500 227 12604.00 115.50 54484.88 88888.00 2015-08-15 14:49:22.625 227 12603.98 115.50 54484.88 88888.00 2015-08-15 14:49:22.750 227 12603.95 115.47 54484.90 88888.00 2015-08-15 14:49:22.875 227 12603.95 115.53 54484.90 88888.00 2015-08-15 14:49:23.000 227 12603.98 115.47 54484.90 88888.00 2015-08-15 14:49:23.125 227 12603.95 115.45 54484.90 88888.00 2015-08-15 14:49:23.250 227 12603.88 115.45 54484.90 88888.00 2015-08-15 14:49:23.375 227 12603.90 115.47 54484.93 88888.00 2015-08-15 14:49:23.500 227 12603.90 115.50 54484.93 88888.00 2015-08-15 14:49:23.625 227 12603.83 115.47 54484.93 88888.00 2015-08-15 14:49:23.750 227 12603.77 115.42 54484.93 88888.00 2015-08-15 14:49:23.875 227 12603.75 115.42 54484.95 88888.00 2015-08-15 14:49:24.000 227 12603.77 115.42 54484.95 88888.00 2015-08-15 14:49:24.125 227 12603.73 115.40 54484.95 88888.00 2015-08-15 14:49:24.250 227 12603.67 115.38 54484.93 88888.00 2015-08-15 14:49:24.375 227 12603.75 115.35 54484.93 88888.00 2015-08-15 14:49:24.500 227 12603.73 115.38 54484.93 88888.00 2015-08-15 14:49:24.625 227 12603.67 115.38 54484.90 88888.00 2015-08-15 14:49:24.750 227 12603.62 115.35 54484.90 88888.00 2015-08-15 14:49:24.875 227 12603.58 115.38 54484.95 88888.00 2015-08-15 14:49:25.000 227 12603.58 115.40 54484.95 88888.00 2015-08-15 14:49:25.125 227 12603.50 115.38 54484.95 88888.00 2015-08-15 14:49:25.250 227 12603.45 115.35 54484.95 88888.00 2015-08-15 14:49:25.375 227 12603.52 115.35 54484.95 88888.00 2015-08-15 14:49:25.500 227 12603.52 115.40 54484.97 88888.00 2015-08-15 14:49:25.625 227 12603.50 115.42 54484.97 88888.00 2015-08-15 14:49:25.750 227 12603.42 115.45 54484.95 88888.00 2015-08-15 14:49:25.875 227 12603.42 115.45 54484.97 88888.00 2015-08-15 14:49:26.000 227 12603.40 115.45 54484.95 88888.00 2015-08-15 14:49:26.125 227 12603.35 115.50 54484.97 88888.00 2015-08-15 14:49:26.250 227 12603.33 115.53 54485.00 88888.00 2015-08-15 14:49:26.375 227 12603.30 115.53 54485.00 88888.00 2015-08-15 14:49:26.500 227 12603.25 115.55 54485.00 88888.00 2015-08-15 14:49:26.625 227 12603.27 115.55 54484.97 88888.00 2015-08-15 14:49:26.750 227 12603.33 115.58 54485.00 88888.00 2015-08-15 14:49:26.875 227 12603.25 115.62 54485.00 88888.00 2015-08-15 14:49:27.000 227 12603.20 115.65 54485.00 88888.00 2015-08-15 14:49:27.125 227 12603.15 115.65 54485.00 88888.00 2015-08-15 14:49:27.250 227 12603.08 115.62 54485.00 88888.00 2015-08-15 14:49:27.375 227 12603.05 115.67 54485.03 88888.00 2015-08-15 14:49:27.500 227 12602.95 115.72 54485.03 88888.00 2015-08-15 14:49:27.625 227 12602.90 115.75 54485.03 88888.00 2015-08-15 14:49:27.750 227 12602.95 115.78 54485.05 88888.00 2015-08-15 14:49:27.875 227 12602.85 115.78 54485.00 88888.00 2015-08-15 14:49:28.000 227 12602.83 115.78 54485.03 88888.00 2015-08-15 14:49:28.125 227 12602.80 115.83 54485.05 88888.00 2015-08-15 14:49:28.250 227 12602.75 115.83 54485.05 88888.00 2015-08-15 14:49:28.375 227 12602.73 115.83 54485.05 88888.00 2015-08-15 14:49:28.500 227 12602.67 115.80 54485.03 88888.00 2015-08-15 14:49:28.625 227 12602.58 115.80 54485.03 88888.00 2015-08-15 14:49:28.750 227 12602.55 115.78 54485.03 88888.00 2015-08-15 14:49:28.875 227 12602.52 115.80 54485.03 88888.00 2015-08-15 14:49:29.000 227 12602.48 115.80 54485.00 88888.00 2015-08-15 14:49:29.125 227 12602.40 115.80 54485.05 88888.00 2015-08-15 14:49:29.250 227 12602.38 115.78 54485.07 88888.00 2015-08-15 14:49:29.375 227 12602.38 115.78 54485.07 88888.00 2015-08-15 14:49:29.500 227 12602.35 115.78 54485.07 88888.00 2015-08-15 14:49:29.625 227 12602.35 115.80 54485.07 88888.00 2015-08-15 14:49:29.750 227 12602.25 115.78 54485.07 88888.00 2015-08-15 14:49:29.875 227 12602.20 115.78 54485.07 88888.00 2015-08-15 14:49:30.000 227 12602.17 115.78 54485.07 88888.00 2015-08-15 14:49:30.125 227 12602.15 115.78 54485.07 88888.00 2015-08-15 14:49:30.250 227 12602.10 115.72 54485.07 88888.00 2015-08-15 14:49:30.375 227 12602.10 115.75 54485.07 88888.00 2015-08-15 14:49:30.500 227 12602.02 115.75 54485.07 88888.00 2015-08-15 14:49:30.625 227 12601.98 115.72 54485.12 88888.00 2015-08-15 14:49:30.750 227 12602.02 115.72 54485.12 88888.00 2015-08-15 14:49:30.875 227 12602.02 115.70 54485.12 88888.00 2015-08-15 14:49:31.000 227 12601.95 115.70 54485.15 88888.00 2015-08-15 14:49:31.125 227 12601.85 115.67 54485.18 88888.00 2015-08-15 14:49:31.250 227 12601.75 115.67 54485.18 88888.00 2015-08-15 14:49:31.375 227 12601.77 115.70 54485.20 88888.00 2015-08-15 14:49:31.500 227 12601.77 115.70 54485.18 88888.00 2015-08-15 14:49:31.625 227 12601.75 115.67 54485.18 88888.00 2015-08-15 14:49:31.750 227 12601.67 115.65 54485.20 88888.00 2015-08-15 14:49:31.875 227 12601.62 115.65 54485.20 88888.00 2015-08-15 14:49:32.000 227 12601.55 115.62 54485.20 88888.00 2015-08-15 14:49:32.125 227 12601.48 115.62 54485.20 88888.00 2015-08-15 14:49:32.250 227 12601.50 115.65 54485.22 88888.00 2015-08-15 14:49:32.375 227 12601.50 115.67 54485.25 88888.00 2015-08-15 14:49:32.500 227 12601.40 115.65 54485.22 88888.00 2015-08-15 14:49:32.625 227 12601.27 115.62 54485.22 88888.00 2015-08-15 14:49:32.750 227 12601.30 115.62 54485.20 88888.00 2015-08-15 14:49:32.875 227 12601.33 115.60 54485.20 88888.00 2015-08-15 14:49:33.000 227 12601.30 115.62 54485.22 88888.00 2015-08-15 14:49:33.125 227 12601.30 115.65 54485.25 88888.00 2015-08-15 14:49:33.250 227 12601.33 115.65 54485.28 88888.00 2015-08-15 14:49:33.375 227 12601.35 115.65 54485.25 88888.00 2015-08-15 14:49:33.500 227 12601.27 115.70 54485.25 88888.00 2015-08-15 14:49:33.625 227 12601.23 115.67 54485.28 88888.00 2015-08-15 14:49:33.750 227 12601.30 115.67 54485.25 88888.00 2015-08-15 14:49:33.875 227 12601.27 115.62 54485.22 88888.00 2015-08-15 14:49:34.000 227 12601.20 115.65 54485.20 88888.00 2015-08-15 14:49:34.125 227 12601.17 115.62 54485.22 88888.00 2015-08-15 14:49:34.250 227 12601.20 115.62 54485.20 88888.00 2015-08-15 14:49:34.375 227 12601.25 115.65 54485.22 88888.00 2015-08-15 14:49:34.500 227 12601.17 115.65 54485.18 88888.00 2015-08-15 14:49:34.625 227 12601.15 115.62 54485.18 88888.00 2015-08-15 14:49:34.750 227 12601.20 115.62 54485.18 88888.00 2015-08-15 14:49:34.875 227 12601.17 115.65 54485.18 88888.00 2015-08-15 14:49:35.000 227 12601.25 115.62 54485.18 88888.00 2015-08-15 14:49:35.125 227 12601.25 115.62 54485.18 88888.00 2015-08-15 14:49:35.250 227 12601.17 115.60 54485.18 88888.00 2015-08-15 14:49:35.375 227 12601.17 115.58 54485.18 88888.00 2015-08-15 14:49:35.500 227 12601.20 115.58 54485.18 88888.00 2015-08-15 14:49:35.625 227 12601.23 115.60 54485.18 88888.00 2015-08-15 14:49:35.750 227 12601.25 115.60 54485.15 88888.00 2015-08-15 14:49:35.875 227 12601.30 115.60 54485.18 88888.00 2015-08-15 14:49:36.000 227 12601.38 115.58 54485.15 88888.00 2015-08-15 14:49:36.125 227 12601.30 115.55 54485.15 88888.00 2015-08-15 14:49:36.250 227 12601.38 115.53 54485.12 88888.00 2015-08-15 14:49:36.375 227 12601.40 115.53 54485.12 88888.00 2015-08-15 14:49:36.500 227 12601.45 115.50 54485.12 88888.00 2015-08-15 14:49:36.625 227 12601.50 115.53 54485.15 88888.00 2015-08-15 14:49:36.750 227 12601.52 115.53 54485.15 88888.00 2015-08-15 14:49:36.875 227 12601.42 115.55 54485.20 88888.00 2015-08-15 14:49:37.000 227 12601.42 115.53 54485.15 88888.00 2015-08-15 14:49:37.125 227 12601.52 115.53 54485.15 88888.00 2015-08-15 14:49:37.250 227 12601.50 115.50 54485.15 88888.00 2015-08-15 14:49:37.375 227 12601.55 115.45 54485.18 88888.00 2015-08-15 14:49:37.500 227 12601.60 115.45 54485.15 88888.00 2015-08-15 14:49:37.625 227 12601.67 115.45 54485.15 88888.00 2015-08-15 14:49:37.750 227 12601.65 115.45 54485.12 88888.00 2015-08-15 14:49:37.875 227 12601.62 115.47 54485.15 88888.00 2015-08-15 14:49:38.000 227 12601.60 115.45 54485.15 88888.00 2015-08-15 14:49:38.125 227 12601.60 115.42 54485.12 88888.00 2015-08-15 14:49:38.250 227 12601.60 115.42 54485.15 88888.00 2015-08-15 14:49:38.375 227 12601.62 115.45 54485.15 88888.00 2015-08-15 14:49:38.500 227 12601.62 115.40 54485.12 88888.00 2015-08-15 14:49:38.625 227 12601.62 115.38 54485.10 88888.00 2015-08-15 14:49:38.750 227 12601.62 115.40 54485.12 88888.00 2015-08-15 14:49:38.875 227 12601.67 115.40 54485.12 88888.00 2015-08-15 14:49:39.000 227 12601.70 115.38 54485.12 88888.00 2015-08-15 14:49:39.125 227 12601.75 115.38 54485.10 88888.00 2015-08-15 14:49:39.250 227 12601.70 115.38 54485.10 88888.00 2015-08-15 14:49:39.375 227 12601.73 115.38 54485.10 88888.00 2015-08-15 14:49:39.500 227 12601.70 115.40 54485.10 88888.00 2015-08-15 14:49:39.625 227 12601.65 115.40 54485.10 88888.00 2015-08-15 14:49:39.750 227 12601.65 115.40 54485.10 88888.00 2015-08-15 14:49:39.875 227 12601.62 115.38 54485.07 88888.00 2015-08-15 14:49:40.000 227 12601.62 115.35 54485.07 88888.00 2015-08-15 14:49:40.125 227 12601.62 115.35 54485.10 88888.00 2015-08-15 14:49:40.250 227 12601.60 115.35 54485.10 88888.00 2015-08-15 14:49:40.375 227 12601.65 115.38 54485.07 88888.00 2015-08-15 14:49:40.500 227 12601.65 115.35 54485.07 88888.00 2015-08-15 14:49:40.625 227 12601.65 115.33 54485.05 88888.00 2015-08-15 14:49:40.750 227 12601.60 115.30 54485.05 88888.00 2015-08-15 14:49:40.875 227 12601.62 115.38 54485.05 88888.00 2015-08-15 14:49:41.000 227 12601.65 115.40 54485.07 88888.00 2015-08-15 14:49:41.125 227 12601.60 115.42 54485.07 88888.00 2015-08-15 14:49:41.250 227 12601.50 115.38 54485.05 88888.00 2015-08-15 14:49:41.375 227 12601.52 115.38 54485.03 88888.00 2015-08-15 14:49:41.500 227 12601.55 115.45 54485.03 88888.00 2015-08-15 14:49:41.625 227 12601.55 115.47 54485.05 88888.00 2015-08-15 14:49:41.750 227 12601.55 115.47 54485.05 88888.00 2015-08-15 14:49:41.875 227 12601.58 115.53 54485.05 88888.00 2015-08-15 14:49:42.000 227 12601.55 115.58 54485.03 88888.00 2015-08-15 14:49:42.125 227 12601.62 115.58 54485.05 88888.00 2015-08-15 14:49:42.250 227 12601.60 115.53 54485.00 88888.00 2015-08-15 14:49:42.375 227 12601.60 115.53 54485.00 88888.00 2015-08-15 14:49:42.500 227 12601.60 115.60 54485.03 88888.00 2015-08-15 14:49:42.625 227 12601.62 115.65 54485.05 88888.00 2015-08-15 14:49:42.750 227 12601.65 115.67 54485.03 88888.00 2015-08-15 14:49:42.875 227 12601.67 115.70 54485.00 88888.00 2015-08-15 14:49:43.000 227 12601.67 115.72 54484.97 88888.00 2015-08-15 14:49:43.125 227 12601.62 115.75 54485.00 88888.00 2015-08-15 14:49:43.250 227 12601.60 115.78 54484.97 88888.00 2015-08-15 14:49:43.375 227 12601.60 115.85 54484.95 88888.00 2015-08-15 14:49:43.500 227 12601.62 115.90 54484.95 88888.00 2015-08-15 14:49:43.625 227 12601.62 115.92 54484.93 88888.00 2015-08-15 14:49:43.750 227 12601.65 115.92 54484.93 88888.00 2015-08-15 14:49:43.875 227 12601.67 115.97 54484.93 88888.00 2015-08-15 14:49:44.000 227 12601.67 116.00 54484.90 88888.00 2015-08-15 14:49:44.125 227 12601.65 116.05 54484.90 88888.00 2015-08-15 14:49:44.250 227 12601.60 116.08 54484.93 88888.00 2015-08-15 14:49:44.375 227 12601.62 116.10 54484.93 88888.00 2015-08-15 14:49:44.500 227 12601.65 116.12 54484.90 88888.00 2015-08-15 14:49:44.625 227 12601.62 116.10 54484.88 88888.00 2015-08-15 14:49:44.750 227 12601.58 116.12 54484.90 88888.00 2015-08-15 14:49:44.875 227 12601.60 116.15 54484.90 88888.00 2015-08-15 14:49:45.000 227 12601.67 116.20 54484.88 88888.00 2015-08-15 14:49:45.125 227 12601.67 116.25 54484.88 88888.00 2015-08-15 14:49:45.250 227 12601.67 116.25 54484.85 88888.00 2015-08-15 14:49:45.375 227 12601.75 116.33 54484.85 88888.00 2015-08-15 14:49:45.500 227 12601.75 116.35 54484.85 88888.00 2015-08-15 14:49:45.625 227 12601.77 116.38 54484.85 88888.00 2015-08-15 14:49:45.750 227 12601.80 116.38 54484.85 88888.00 2015-08-15 14:49:45.875 227 12601.83 116.42 54484.80 88888.00 2015-08-15 14:49:46.000 227 12601.85 116.45 54484.80 88888.00 2015-08-15 14:49:46.125 227 12601.85 116.45 54484.78 88888.00 2015-08-15 14:49:46.250 227 12601.85 116.47 54484.78 88888.00 2015-08-15 14:49:46.375 227 12601.85 116.50 54484.80 88888.00 2015-08-15 14:49:46.500 227 12601.83 116.53 54484.78 88888.00 2015-08-15 14:49:46.625 227 12601.85 116.55 54484.78 88888.00 2015-08-15 14:49:46.750 227 12601.90 116.55 54484.75 88888.00 2015-08-15 14:49:46.875 227 12601.98 116.55 54484.75 88888.00 2015-08-15 14:49:47.000 227 12602.00 116.55 54484.70 88888.00 2015-08-15 14:49:47.125 227 12601.98 116.60 54484.72 88888.00 2015-08-15 14:49:47.250 227 12601.98 116.62 54484.72 88888.00 2015-08-15 14:49:47.375 227 12602.02 116.62 54484.72 88888.00 2015-08-15 14:49:47.500 227 12602.10 116.62 54484.68 88888.00 2015-08-15 14:49:47.625 227 12602.08 116.62 54484.68 88888.00 2015-08-15 14:49:47.750 227 12602.08 116.70 54484.72 88888.00 2015-08-15 14:49:47.875 227 12602.10 116.72 54484.72 88888.00 2015-08-15 14:49:48.000 227 12602.15 116.70 54484.70 88888.00 2015-08-15 14:49:48.125 227 12602.17 116.70 54484.70 88888.00 2015-08-15 14:49:48.250 227 12602.12 116.72 54484.70 88888.00 2015-08-15 14:49:48.375 227 12602.15 116.75 54484.70 88888.00 2015-08-15 14:49:48.500 227 12602.15 116.78 54484.70 88888.00 2015-08-15 14:49:48.625 227 12602.23 116.78 54484.70 88888.00 2015-08-15 14:49:48.750 227 12602.20 116.78 54484.70 88888.00 2015-08-15 14:49:48.875 227 12602.12 116.78 54484.68 88888.00 2015-08-15 14:49:49.000 227 12602.17 116.78 54484.68 88888.00 2015-08-15 14:49:49.125 227 12602.17 116.83 54484.68 88888.00 2015-08-15 14:49:49.250 227 12602.17 116.80 54484.65 88888.00 2015-08-15 14:49:49.375 227 12602.23 116.83 54484.65 88888.00 2015-08-15 14:49:49.500 227 12602.23 116.83 54484.65 88888.00 2015-08-15 14:49:49.625 227 12602.23 116.85 54484.65 88888.00 2015-08-15 14:49:49.750 227 12602.23 116.88 54484.68 88888.00 2015-08-15 14:49:49.875 227 12602.27 116.88 54484.68 88888.00 2015-08-15 14:49:50.000 227 12602.33 116.85 54484.62 88888.00 2015-08-15 14:49:50.125 227 12602.35 116.88 54484.68 88888.00 2015-08-15 14:49:50.250 227 12602.35 116.90 54484.65 88888.00 2015-08-15 14:49:50.375 227 12602.38 116.92 54484.68 88888.00 2015-08-15 14:49:50.500 227 12602.30 116.92 54484.65 88888.00 2015-08-15 14:49:50.625 227 12602.27 116.95 54484.65 88888.00 2015-08-15 14:49:50.750 227 12602.30 116.92 54484.65 88888.00 2015-08-15 14:49:50.875 227 12602.35 116.97 54484.65 88888.00 2015-08-15 14:49:51.000 227 12602.42 117.03 54484.62 88888.00 2015-08-15 14:49:51.125 227 12602.45 117.03 54484.60 88888.00 2015-08-15 14:49:51.250 227 12602.40 117.05 54484.57 88888.00 2015-08-15 14:49:51.375 227 12602.45 117.10 54484.60 88888.00 2015-08-15 14:49:51.500 227 12602.50 117.15 54484.57 88888.00 2015-08-15 14:49:51.625 227 12602.48 117.20 54484.60 88888.00 2015-08-15 14:49:51.750 227 12602.48 117.25 54484.62 88888.00 2015-08-15 14:49:51.875 227 12602.50 117.33 54484.60 88888.00 2015-08-15 14:49:52.000 227 12602.55 117.35 54484.60 88888.00 2015-08-15 14:49:52.125 227 12602.55 117.38 54484.60 88888.00 2015-08-15 14:49:52.250 227 12602.50 117.47 54484.57 88888.00 2015-08-15 14:49:52.375 227 12602.52 117.53 54484.57 88888.00 2015-08-15 14:49:52.500 227 12602.52 117.58 54484.57 88888.00 2015-08-15 14:49:52.625 227 12602.52 117.62 54484.57 88888.00 2015-08-15 14:49:52.750 227 12602.50 117.67 54484.57 88888.00 2015-08-15 14:49:52.875 227 12602.50 117.78 54484.57 88888.00 2015-08-15 14:49:53.000 227 12602.55 117.88 54484.57 88888.00 2015-08-15 14:49:53.125 227 12602.52 117.92 54484.57 88888.00 2015-08-15 14:49:53.250 227 12602.48 117.92 54484.55 88888.00 2015-08-15 14:49:53.375 227 12602.58 118.00 54484.55 88888.00 2015-08-15 14:49:53.500 227 12602.60 118.05 54484.55 88888.00 2015-08-15 14:49:53.625 227 12602.60 118.17 54484.55 88888.00 2015-08-15 14:49:53.750 227 12602.65 118.22 54484.55 88888.00 2015-08-15 14:49:53.875 227 12602.58 118.30 54484.53 88888.00 2015-08-15 14:49:54.000 227 12602.65 118.35 54484.53 88888.00 2015-08-15 14:49:54.125 227 12602.75 118.45 54484.55 88888.00 2015-08-15 14:49:54.250 227 12602.77 118.50 54484.50 88888.00 2015-08-15 14:49:54.375 227 12602.80 118.58 54484.50 88888.00 2015-08-15 14:49:54.500 227 12602.83 118.62 54484.50 88888.00 2015-08-15 14:49:54.625 227 12602.88 118.70 54484.53 88888.00 2015-08-15 14:49:54.750 227 12602.95 118.78 54484.55 88888.00 2015-08-15 14:49:54.875 227 12603.00 118.85 54484.55 88888.00 2015-08-15 14:49:55.000 227 12603.02 118.90 54484.47 88888.00 2015-08-15 14:49:55.125 227 12603.00 118.95 54484.50 88888.00 2015-08-15 14:49:55.250 227 12602.88 119.00 54484.50 88888.00 2015-08-15 14:49:55.375 227 12603.00 119.08 54484.50 88888.00 2015-08-15 14:49:55.500 227 12603.08 119.17 54484.50 88888.00 2015-08-15 14:49:55.625 227 12603.12 119.22 54484.50 88888.00 2015-08-15 14:49:55.750 227 12603.20 119.28 54484.53 88888.00 2015-08-15 14:49:55.875 227 12603.23 119.30 54484.50 88888.00 2015-08-15 14:49:56.000 227 12603.27 119.35 54484.45 88888.00 2015-08-15 14:49:56.125 227 12603.33 119.42 54484.45 88888.00 2015-08-15 14:49:56.250 227 12603.35 119.50 54484.45 88888.00 2015-08-15 14:49:56.375 227 12603.45 119.60 54484.45 88888.00 2015-08-15 14:49:56.500 227 12603.50 119.65 54484.45 88888.00 2015-08-15 14:49:56.625 227 12603.52 119.67 54484.43 88888.00 2015-08-15 14:49:56.750 227 12603.55 119.75 54484.45 88888.00 2015-08-15 14:49:56.875 227 12603.62 119.83 54484.47 88888.00 2015-08-15 14:49:57.000 227 12603.67 119.90 54484.43 88888.00 2015-08-15 14:49:57.125 227 12603.67 119.92 54484.40 88888.00 2015-08-15 14:49:57.250 227 12603.67 120.03 54484.45 88888.00 2015-08-15 14:49:57.375 227 12603.77 120.10 54484.40 88888.00 2015-08-15 14:49:57.500 227 12603.75 120.12 54484.40 88888.00 2015-08-15 14:49:57.625 227 12603.77 120.17 54484.38 88888.00 2015-08-15 14:49:57.750 227 12603.77 120.25 54484.38 88888.00 2015-08-15 14:49:57.875 227 12603.80 120.35 54484.38 88888.00 2015-08-15 14:49:58.000 227 12603.88 120.40 54484.40 88888.00 2015-08-15 14:49:58.125 227 12603.92 120.45 54484.38 88888.00 2015-08-15 14:49:58.250 227 12603.92 120.58 54484.35 88888.00 2015-08-15 14:49:58.375 227 12604.00 120.60 54484.35 88888.00 2015-08-15 14:49:58.500 227 12604.08 120.70 54484.35 88888.00 2015-08-15 14:49:58.625 227 12604.10 120.75 54484.35 88888.00 2015-08-15 14:49:58.750 227 12604.12 120.78 54484.32 88888.00 2015-08-15 14:49:58.875 227 12604.15 120.85 54484.35 88888.00 2015-08-15 14:49:59.000 227 12604.25 120.90 54484.35 88888.00 2015-08-15 14:49:59.125 227 12604.27 120.97 54484.38 88888.00 2015-08-15 14:49:59.250 227 12604.27 121.08 54484.35 88888.00 2015-08-15 14:49:59.375 227 12604.33 121.15 54484.32 88888.00 2015-08-15 14:49:59.500 227 12604.42 121.25 54484.28 88888.00 2015-08-15 14:49:59.625 227 12604.48 121.33 54484.28 88888.00 2015-08-15 14:49:59.750 227 12604.45 121.38 54484.30 88888.00 2015-08-15 14:49:59.875 227 12604.52 121.45 54484.32 88888.00 2015-08-15 14:50:00.000 227 12604.50 121.53 54484.32 88888.00 2015-08-15 14:50:00.125 227 12604.55 121.58 54484.30 88888.00 2015-08-15 14:50:00.250 227 12604.55 121.62 54484.30 88888.00 2015-08-15 14:50:00.375 227 12604.60 121.67 54484.30 88888.00 2015-08-15 14:50:00.500 227 12604.65 121.75 54484.28 88888.00 2015-08-15 14:50:00.625 227 12604.77 121.88 54484.30 88888.00 2015-08-15 14:50:00.750 227 12604.85 121.95 54484.28 88888.00 2015-08-15 14:50:00.875 227 12604.83 121.97 54484.28 88888.00 2015-08-15 14:50:01.000 227 12604.85 122.05 54484.28 88888.00 2015-08-15 14:50:01.125 227 12604.92 122.17 54484.28 88888.00 2015-08-15 14:50:01.250 227 12604.95 122.22 54484.30 88888.00 2015-08-15 14:50:01.375 227 12605.02 122.28 54484.30 88888.00 2015-08-15 14:50:01.500 227 12605.05 122.35 54484.28 88888.00 2015-08-15 14:50:01.625 227 12605.10 122.40 54484.25 88888.00 2015-08-15 14:50:01.750 227 12605.12 122.42 54484.25 88888.00 2015-08-15 14:50:01.875 227 12605.20 122.47 54484.25 88888.00 2015-08-15 14:50:02.000 227 12605.33 122.58 54484.25 88888.00 2015-08-15 14:50:02.125 227 12605.40 122.65 54484.28 88888.00 2015-08-15 14:50:02.250 227 12605.45 122.67 54484.30 88888.00 2015-08-15 14:50:02.375 227 12605.52 122.70 54484.28 88888.00 2015-08-15 14:50:02.500 227 12605.58 122.78 54484.28 88888.00 2015-08-15 14:50:02.625 227 12605.65 122.80 54484.22 88888.00 2015-08-15 14:50:02.750 227 12605.77 122.88 54484.25 88888.00 2015-08-15 14:50:02.875 227 12605.88 122.92 54484.25 88888.00 2015-08-15 14:50:03.000 227 12605.90 122.97 54484.22 88888.00 2015-08-15 14:50:03.125 227 12605.98 123.03 54484.20 88888.00 2015-08-15 14:50:03.250 227 12606.08 123.08 54484.20 88888.00 2015-08-15 14:50:03.375 227 12606.27 123.12 54484.20 88888.00 2015-08-15 14:50:03.500 227 12606.38 123.15 54484.22 88888.00 2015-08-15 14:50:03.625 227 12606.50 123.20 54484.22 88888.00 2015-08-15 14:50:03.750 227 12606.55 123.22 54484.20 88888.00 2015-08-15 14:50:03.875 227 12606.67 123.33 54484.20 88888.00 2015-08-15 14:50:04.000 227 12606.75 123.38 54484.20 88888.00 2015-08-15 14:50:04.125 227 12606.75 123.38 54484.20 88888.00 2015-08-15 14:50:04.250 227 12606.80 123.45 54484.18 88888.00 2015-08-15 14:50:04.375 227 12606.95 123.50 54484.18 88888.00 2015-08-15 14:50:04.500 227 12607.05 123.55 54484.15 88888.00 2015-08-15 14:50:04.625 227 12607.12 123.60 54484.15 88888.00 2015-08-15 14:50:04.750 227 12607.20 123.67 54484.15 88888.00 2015-08-15 14:50:04.875 227 12607.33 123.67 54484.15 88888.00 2015-08-15 14:50:05.000 227 12607.42 123.72 54484.10 88888.00 2015-08-15 14:50:05.125 227 12607.52 123.80 54484.12 88888.00 2015-08-15 14:50:05.250 227 12607.65 123.88 54484.10 88888.00 2015-08-15 14:50:05.375 227 12607.85 123.92 54484.05 88888.00 2015-08-15 14:50:05.500 227 12607.98 124.00 54484.05 88888.00 2015-08-15 14:50:05.625 227 12608.00 124.03 54484.05 88888.00 2015-08-15 14:50:05.750 227 12608.05 124.05 54484.05 88888.00 2015-08-15 14:50:05.875 227 12608.08 124.12 54484.05 88888.00 2015-08-15 14:50:06.000 227 12608.20 124.17 54484.03 88888.00 2015-08-15 14:50:06.125 227 12608.35 124.22 54484.05 88888.00 2015-08-15 14:50:06.250 227 12608.40 124.28 54484.05 88888.00 2015-08-15 14:50:06.375 227 12608.50 124.35 54484.03 88888.00 2015-08-15 14:50:06.500 227 12608.60 124.40 54484.03 88888.00 2015-08-15 14:50:06.625 227 12608.67 124.42 54484.05 88888.00 2015-08-15 14:50:06.750 227 12608.77 124.47 54484.05 88888.00 2015-08-15 14:50:06.875 227 12608.90 124.55 54484.05 88888.00 2015-08-15 14:50:07.000 227 12609.00 124.60 54484.05 88888.00 2015-08-15 14:50:07.125 227 12609.00 124.62 54484.03 88888.00 2015-08-15 14:50:07.250 227 12609.12 124.62 54484.03 88888.00 2015-08-15 14:50:07.375 227 12609.25 124.70 54484.03 88888.00 2015-08-15 14:50:07.500 227 12609.27 124.70 54484.05 88888.00 2015-08-15 14:50:07.625 227 12609.35 124.70 54484.05 88888.00 2015-08-15 14:50:07.750 227 12609.52 124.75 54484.05 88888.00 2015-08-15 14:50:07.875 227 12609.62 124.78 54484.07 88888.00 2015-08-15 14:50:08.000 227 12609.67 124.78 54484.05 88888.00 2015-08-15 14:50:08.125 227 12609.73 124.83 54484.05 88888.00 2015-08-15 14:50:08.250 227 12609.77 124.80 54484.05 88888.00 2015-08-15 14:50:08.375 227 12609.92 124.83 54484.07 88888.00 2015-08-15 14:50:08.500 227 12610.02 124.80 54484.05 88888.00 2015-08-15 14:50:08.625 227 12610.10 124.83 54484.05 88888.00 2015-08-15 14:50:08.750 227 12610.15 124.83 54484.07 88888.00 2015-08-15 14:50:08.875 227 12610.23 124.85 54484.05 88888.00 2015-08-15 14:50:09.000 227 12610.23 124.88 54484.05 88888.00 2015-08-15 14:50:09.125 227 12610.30 124.90 54484.05 88888.00 2015-08-15 14:50:09.250 227 12610.35 124.85 54484.07 88888.00 2015-08-15 14:50:09.375 227 12610.42 124.85 54484.07 88888.00 2015-08-15 14:50:09.500 227 12610.52 124.88 54484.07 88888.00 2015-08-15 14:50:09.625 227 12610.58 124.85 54484.10 88888.00 2015-08-15 14:50:09.750 227 12610.62 124.83 54484.12 88888.00 2015-08-15 14:50:09.875 227 12610.70 124.80 54484.10 88888.00 2015-08-15 14:50:10.000 227 12610.80 124.80 54484.07 88888.00 2015-08-15 14:50:10.125 227 12610.83 124.80 54484.10 88888.00 2015-08-15 14:50:10.250 227 12610.88 124.75 54484.10 88888.00 2015-08-15 14:50:10.375 227 12610.95 124.75 54484.10 88888.00 2015-08-15 14:50:10.500 227 12610.98 124.75 54484.10 88888.00 2015-08-15 14:50:10.625 227 12611.02 124.72 54484.10 88888.00 2015-08-15 14:50:10.750 227 12611.08 124.72 54484.10 88888.00 2015-08-15 14:50:10.875 227 12611.12 124.70 54484.10 88888.00 2015-08-15 14:50:11.000 227 12611.20 124.65 54484.07 88888.00 2015-08-15 14:50:11.125 227 12611.23 124.62 54484.10 88888.00 2015-08-15 14:50:11.250 227 12611.23 124.60 54484.15 88888.00 2015-08-15 14:50:11.375 227 12611.35 124.60 54484.18 88888.00 2015-08-15 14:50:11.500 227 12611.42 124.60 54484.18 88888.00 2015-08-15 14:50:11.625 227 12611.50 124.58 54484.20 88888.00 2015-08-15 14:50:11.750 227 12611.52 124.55 54484.22 88888.00 2015-08-15 14:50:11.875 227 12611.50 124.53 54484.20 88888.00 2015-08-15 14:50:12.000 227 12611.52 124.47 54484.22 88888.00 2015-08-15 14:50:12.125 227 12611.52 124.42 54484.20 88888.00 2015-08-15 14:50:12.250 227 12611.62 124.35 54484.22 88888.00 2015-08-15 14:50:12.375 227 12611.75 124.33 54484.22 88888.00 2015-08-15 14:50:12.500 227 12611.77 124.33 54484.25 88888.00 2015-08-15 14:50:12.625 227 12611.77 124.30 54484.30 88888.00 2015-08-15 14:50:12.750 227 12611.83 124.22 54484.30 88888.00 2015-08-15 14:50:12.875 227 12611.85 124.22 54484.30 88888.00 2015-08-15 14:50:13.000 227 12611.90 124.20 54484.32 88888.00 2015-08-15 14:50:13.125 227 12611.92 124.15 54484.35 88888.00 2015-08-15 14:50:13.250 227 12611.92 124.10 54484.32 88888.00 2015-08-15 14:50:13.375 227 12611.95 124.08 54484.38 88888.00 2015-08-15 14:50:13.500 227 12611.95 124.00 54484.35 88888.00 2015-08-15 14:50:13.625 227 12612.02 124.00 54484.38 88888.00 2015-08-15 14:50:13.750 227 12612.02 123.97 54484.38 88888.00 2015-08-15 14:50:13.875 227 12612.10 123.92 54484.40 88888.00 2015-08-15 14:50:14.000 227 12612.12 123.88 54484.40 88888.00 2015-08-15 14:50:14.125 227 12612.12 123.88 54484.43 88888.00 2015-08-15 14:50:14.250 227 12612.08 123.75 54484.43 88888.00 2015-08-15 14:50:14.375 227 12612.12 123.72 54484.43 88888.00 2015-08-15 14:50:14.500 227 12612.15 123.67 54484.43 88888.00 2015-08-15 14:50:14.625 227 12612.17 123.62 54484.47 88888.00 2015-08-15 14:50:14.750 227 12612.17 123.60 54484.50 88888.00 2015-08-15 14:50:14.875 227 12612.20 123.53 54484.50 88888.00 2015-08-15 14:50:15.000 227 12612.27 123.47 54484.50 88888.00 2015-08-15 14:50:15.125 227 12612.25 123.42 54484.53 88888.00 2015-08-15 14:50:15.250 227 12612.23 123.35 54484.55 88888.00 2015-08-15 14:50:15.375 227 12612.23 123.28 54484.53 88888.00 2015-08-15 14:50:15.500 227 12612.23 123.20 54484.53 88888.00 2015-08-15 14:50:15.625 227 12612.27 123.15 54484.57 88888.00 2015-08-15 14:50:15.750 227 12612.27 123.12 54484.57 88888.00 2015-08-15 14:50:15.875 227 12612.33 123.08 54484.60 88888.00 2015-08-15 14:50:16.000 227 12612.38 123.03 54484.60 88888.00 2015-08-15 14:50:16.125 227 12612.40 122.97 54484.65 88888.00 2015-08-15 14:50:16.250 227 12612.33 122.97 54484.65 88888.00 2015-08-15 14:50:16.375 227 12612.30 122.90 54484.68 88888.00 2015-08-15 14:50:16.500 227 12612.33 122.88 54484.68 88888.00 2015-08-15 14:50:16.625 227 12612.38 122.80 54484.70 88888.00 2015-08-15 14:50:16.750 227 12612.33 122.78 54484.68 88888.00 2015-08-15 14:50:16.875 227 12612.33 122.72 54484.72 88888.00 2015-08-15 14:50:17.000 227 12612.35 122.67 54484.72 88888.00 2015-08-15 14:50:17.125 227 12612.30 122.65 54484.75 88888.00 2015-08-15 14:50:17.250 227 12612.30 122.62 54484.78 88888.00 2015-08-15 14:50:17.375 227 12612.33 122.62 54484.78 88888.00 2015-08-15 14:50:17.500 227 12612.25 122.60 54484.80 88888.00 2015-08-15 14:50:17.625 227 12612.20 122.55 54484.82 88888.00 2015-08-15 14:50:17.750 227 12612.20 122.47 54484.82 88888.00 2015-08-15 14:50:17.875 227 12612.15 122.42 54484.82 88888.00 2015-08-15 14:50:18.000 227 12612.20 122.45 54484.85 88888.00 2015-08-15 14:50:18.125 227 12612.17 122.42 54484.88 88888.00 2015-08-15 14:50:18.250 227 12612.15 122.42 54484.88 88888.00 2015-08-15 14:50:18.375 227 12612.20 122.38 54484.90 88888.00 2015-08-15 14:50:18.500 227 12612.15 122.33 54484.90 88888.00 2015-08-15 14:50:18.625 227 12612.05 122.25 54484.93 88888.00 2015-08-15 14:50:18.750 227 12612.02 122.20 54484.95 88888.00 2015-08-15 14:50:18.875 227 12612.02 122.17 54484.97 88888.00 2015-08-15 14:50:19.000 227 12612.05 122.15 54485.03 88888.00 2015-08-15 14:50:19.125 227 12612.05 122.12 54485.05 88888.00 2015-08-15 14:50:19.250 227 12611.98 122.03 54485.05 88888.00 2015-08-15 14:50:19.375 227 12611.95 121.97 54485.07 88888.00 2015-08-15 14:50:19.500 227 12611.90 121.92 54485.10 88888.00 2015-08-15 14:50:19.625 227 12611.83 121.85 54485.12 88888.00 2015-08-15 14:50:19.750 227 12611.85 121.80 54485.12 88888.00 2015-08-15 14:50:19.875 227 12611.83 121.78 54485.15 88888.00 2015-08-15 14:50:20.000 227 12611.80 121.72 54485.18 88888.00 2015-08-15 14:50:20.125 227 12611.73 121.67 54485.20 88888.00 2015-08-15 14:50:20.250 227 12611.62 121.60 54485.22 88888.00 2015-08-15 14:50:20.375 227 12611.50 121.53 54485.22 88888.00 2015-08-15 14:50:20.500 227 12611.35 121.47 54485.28 88888.00 2015-08-15 14:50:20.625 227 12611.30 121.38 54485.30 88888.00 2015-08-15 14:50:20.750 227 12611.33 121.35 54485.30 88888.00 2015-08-15 14:50:20.875 227 12611.33 121.30 54485.32 88888.00 2015-08-15 14:50:21.000 227 12611.27 121.22 54485.35 88888.00 2015-08-15 14:50:21.125 227 12611.20 121.15 54485.40 88888.00 2015-08-15 14:50:21.250 227 12611.08 121.10 54485.43 88888.00 2015-08-15 14:50:21.375 227 12611.08 121.03 54485.43 88888.00 2015-08-15 14:50:21.500 227 12611.00 120.95 54485.45 88888.00 2015-08-15 14:50:21.625 227 12610.92 120.95 54485.50 88888.00 2015-08-15 14:50:21.750 227 12610.88 120.90 54485.53 88888.00 2015-08-15 14:50:21.875 227 12610.75 120.80 54485.53 88888.00 2015-08-15 14:50:22.000 227 12610.62 120.75 54485.53 88888.00 2015-08-15 14:50:22.125 227 12610.55 120.72 54485.55 88888.00 2015-08-15 14:50:22.250 227 12610.48 120.65 54485.57 88888.00 2015-08-15 14:50:22.375 227 12610.42 120.60 54485.57 88888.00 2015-08-15 14:50:22.500 227 12610.35 120.55 54485.62 88888.00 2015-08-15 14:50:22.625 227 12610.35 120.50 54485.62 88888.00 2015-08-15 14:50:22.750 227 12610.33 120.47 54485.65 88888.00 2015-08-15 14:50:22.875 227 12610.23 120.42 54485.68 88888.00 2015-08-15 14:50:23.000 227 12610.10 120.40 54485.68 88888.00 2015-08-15 14:50:23.125 227 12610.08 120.33 54485.72 88888.00 2015-08-15 14:50:23.250 227 12610.02 120.28 54485.75 88888.00 2015-08-15 14:50:23.375 227 12609.92 120.22 54485.80 88888.00 2015-08-15 14:50:23.500 227 12609.85 120.17 54485.80 88888.00 2015-08-15 14:50:23.625 227 12609.77 120.12 54485.80 88888.00 2015-08-15 14:50:23.750 227 12609.70 120.10 54485.82 88888.00 2015-08-15 14:50:23.875 227 12609.65 120.08 54485.88 88888.00 2015-08-15 14:50:24.000 227 12609.58 120.03 54485.85 88888.00 2015-08-15 14:50:24.125 227 12609.48 120.00 54485.90 88888.00 2015-08-15 14:50:24.250 227 12609.35 119.95 54485.90 88888.00 2015-08-15 14:50:24.375 227 12609.30 119.92 54485.95 88888.00 2015-08-15 14:50:24.500 227 12609.15 119.92 54485.97 88888.00 2015-08-15 14:50:24.625 227 12609.08 119.90 54486.03 88888.00 2015-08-15 14:50:24.750 227 12609.05 119.83 54486.07 88888.00 2015-08-15 14:50:24.875 227 12608.95 119.80 54486.10 88888.00 2015-08-15 14:50:25.000 227 12608.83 119.75 54486.10 88888.00 2015-08-15 14:50:25.125 227 12608.73 119.72 54486.15 88888.00 2015-08-15 14:50:25.250 227 12608.65 119.72 54486.20 88888.00 2015-08-15 14:50:25.375 227 12608.62 119.70 54486.20 88888.00 2015-08-15 14:50:25.500 227 12608.50 119.67 54486.22 88888.00 2015-08-15 14:50:25.625 227 12608.42 119.67 54486.22 88888.00 2015-08-15 14:50:25.750 227 12608.33 119.65 54486.28 88888.00 2015-08-15 14:50:25.875 227 12608.20 119.65 54486.30 88888.00 2015-08-15 14:50:26.000 227 12608.12 119.65 54486.32 88888.00 2015-08-15 14:50:26.125 227 12608.00 119.60 54486.38 88888.00 2015-08-15 14:50:26.250 227 12607.88 119.60 54486.38 88888.00 2015-08-15 14:50:26.375 227 12607.77 119.62 54486.40 88888.00 2015-08-15 14:50:26.500 227 12607.67 119.60 54486.43 88888.00 2015-08-15 14:50:26.625 227 12607.55 119.58 54486.45 88888.00 2015-08-15 14:50:26.750 227 12607.45 119.60 54486.45 88888.00 2015-08-15 14:50:26.875 227 12607.33 119.60 54486.47 88888.00 2015-08-15 14:50:27.000 227 12607.20 119.58 54486.50 88888.00 2015-08-15 14:50:27.125 227 12607.10 119.60 54486.53 88888.00 2015-08-15 14:50:27.250 227 12607.02 119.58 54486.57 88888.00 2015-08-15 14:50:27.375 227 12606.98 119.58 54486.60 88888.00 2015-08-15 14:50:27.500 227 12606.85 119.58 54486.60 88888.00 2015-08-15 14:50:27.625 227 12606.77 119.62 54486.65 88888.00 2015-08-15 14:50:27.750 227 12606.67 119.60 54486.68 88888.00 2015-08-15 14:50:27.875 227 12606.62 119.60 54486.68 88888.00 2015-08-15 14:50:28.000 227 12606.52 119.55 54486.68 88888.00 2015-08-15 14:50:28.125 227 12606.45 119.58 54486.70 88888.00 2015-08-15 14:50:28.250 227 12606.30 119.58 54486.75 88888.00 2015-08-15 14:50:28.375 227 12606.20 119.62 54486.75 88888.00 2015-08-15 14:50:28.500 227 12606.12 119.65 54486.78 88888.00 2015-08-15 14:50:28.625 227 12606.05 119.65 54486.80 88888.00 2015-08-15 14:50:28.750 227 12605.95 119.65 54486.78 88888.00 2015-08-15 14:50:28.875 227 12605.77 119.67 54486.85 88888.00 2015-08-15 14:50:29.000 227 12605.67 119.65 54486.85 88888.00 2015-08-15 14:50:29.125 227 12605.55 119.65 54486.88 88888.00 2015-08-15 14:50:29.250 227 12605.45 119.70 54486.90 88888.00 2015-08-15 14:50:29.375 227 12605.38 119.72 54486.93 88888.00 2015-08-15 14:50:29.500 227 12605.33 119.72 54486.95 88888.00 2015-08-15 14:50:29.625 227 12605.25 119.72 54487.00 88888.00 2015-08-15 14:50:29.750 227 12605.15 119.72 54486.97 88888.00 2015-08-15 14:50:29.875 227 12605.02 119.72 54487.00 88888.00 2015-08-15 14:50:30.000 227 12604.95 119.72 54487.00 88888.00 2015-08-15 14:50:30.125 227 12604.90 119.78 54487.05 88888.00 2015-08-15 14:50:30.250 227 12604.83 119.78 54487.10 88888.00 2015-08-15 14:50:30.375 227 12604.75 119.83 54487.12 88888.00 2015-08-15 14:50:30.500 227 12604.65 119.85 54487.15 88888.00 2015-08-15 14:50:30.625 227 12604.58 119.85 54487.15 88888.00 2015-08-15 14:50:30.750 227 12604.50 119.90 54487.20 88888.00 2015-08-15 14:50:30.875 227 12604.40 119.92 54487.20 88888.00 2015-08-15 14:50:31.000 227 12604.35 119.95 54487.20 88888.00 2015-08-15 14:50:31.125 227 12604.30 119.97 54487.20 88888.00 2015-08-15 14:50:31.250 227 12604.12 120.00 54487.25 88888.00 2015-08-15 14:50:31.375 227 12604.05 120.03 54487.25 88888.00 2015-08-15 14:50:31.500 227 12604.00 120.08 54487.25 88888.00 2015-08-15 14:50:31.625 227 12603.90 120.12 54487.25 88888.00 2015-08-15 14:50:31.750 227 12603.83 120.15 54487.28 88888.00 2015-08-15 14:50:31.875 227 12603.70 120.17 54487.32 88888.00 2015-08-15 14:50:32.000 227 12603.58 120.20 54487.30 88888.00 2015-08-15 14:50:32.125 227 12603.55 120.25 54487.30 88888.00 2015-08-15 14:50:32.250 227 12603.50 120.28 54487.32 88888.00 2015-08-15 14:50:32.375 227 12603.45 120.33 54487.30 88888.00 2015-08-15 14:50:32.500 227 12603.38 120.33 54487.30 88888.00 2015-08-15 14:50:32.625 227 12603.35 120.35 54487.30 88888.00 2015-08-15 14:50:32.750 227 12603.35 120.35 54487.32 88888.00 2015-08-15 14:50:32.875 227 12603.33 120.38 54487.38 88888.00 2015-08-15 14:50:33.000 227 12603.27 120.42 54487.38 88888.00 2015-08-15 14:50:33.125 227 12603.17 120.45 54487.38 88888.00 2015-08-15 14:50:33.250 227 12603.08 120.50 54487.43 88888.00 2015-08-15 14:50:33.375 227 12603.00 120.50 54487.45 88888.00 2015-08-15 14:50:33.500 227 12602.98 120.58 54487.45 88888.00 2015-08-15 14:50:33.625 227 12602.95 120.58 54487.43 88888.00 2015-08-15 14:50:33.750 227 12602.98 120.60 54487.43 88888.00 2015-08-15 14:50:33.875 227 12602.98 120.70 54487.43 88888.00 2015-08-15 14:50:34.000 227 12602.95 120.72 54487.45 88888.00 2015-08-15 14:50:34.125 227 12602.90 120.75 54487.45 88888.00 2015-08-15 14:50:34.250 227 12602.85 120.75 54487.45 88888.00 2015-08-15 14:50:34.375 227 12602.77 120.78 54487.45 88888.00 2015-08-15 14:50:34.500 227 12602.75 120.83 54487.47 88888.00 2015-08-15 14:50:34.625 227 12602.80 120.85 54487.43 88888.00 2015-08-15 14:50:34.750 227 12602.80 120.85 54487.43 88888.00 2015-08-15 14:50:34.875 227 12602.77 120.92 54487.43 88888.00 2015-08-15 14:50:35.000 227 12602.73 120.95 54487.43 88888.00 2015-08-15 14:50:35.125 227 12602.67 120.97 54487.45 88888.00 2015-08-15 14:50:35.250 227 12602.62 121.03 54487.45 88888.00 2015-08-15 14:50:35.375 227 12602.67 121.08 54487.45 88888.00 2015-08-15 14:50:35.500 227 12602.67 121.15 54487.47 88888.00 2015-08-15 14:50:35.625 227 12602.67 121.15 54487.47 88888.00 2015-08-15 14:50:35.750 227 12602.65 121.17 54487.47 88888.00 2015-08-15 14:50:35.875 227 12602.67 121.15 54487.45 88888.00 2015-08-15 14:50:36.000 227 12602.70 121.17 54487.45 88888.00 2015-08-15 14:50:36.125 227 12602.70 121.20 54487.50 88888.00 2015-08-15 14:50:36.250 227 12602.67 121.25 54487.50 88888.00 2015-08-15 14:50:36.375 227 12602.70 121.28 54487.50 88888.00 2015-08-15 14:50:36.500 227 12602.67 121.28 54487.50 88888.00 2015-08-15 14:50:36.625 227 12602.70 121.33 54487.50 88888.00 2015-08-15 14:50:36.750 227 12602.75 121.35 54487.53 88888.00 2015-08-15 14:50:36.875 227 12602.77 121.42 54487.53 88888.00 2015-08-15 14:50:37.000 227 12602.80 121.45 54487.53 88888.00 2015-08-15 14:50:37.125 227 12602.83 121.47 54487.50 88888.00 2015-08-15 14:50:37.250 227 12602.83 121.47 54487.50 88888.00 2015-08-15 14:50:37.375 227 12602.90 121.47 54487.53 88888.00 2015-08-15 14:50:37.500 227 12602.95 121.47 54487.53 88888.00 2015-08-15 14:50:37.625 227 12603.00 121.53 54487.50 88888.00 2015-08-15 14:50:37.750 227 12603.02 121.55 54487.50 88888.00 2015-08-15 14:50:37.875 227 12603.08 121.62 54487.53 88888.00 2015-08-15 14:50:38.000 227 12603.12 121.65 54487.50 88888.00 2015-08-15 14:50:38.125 227 12603.17 121.70 54487.53 88888.00 2015-08-15 14:50:38.250 227 12603.20 121.67 54487.53 88888.00 2015-08-15 14:50:38.375 227 12603.25 121.70 54487.47 88888.00 2015-08-15 14:50:38.500 227 12603.30 121.75 54487.47 88888.00 2015-08-15 14:50:38.625 227 12603.30 121.80 54487.47 88888.00 2015-08-15 14:50:38.750 227 12603.33 121.83 54487.47 88888.00 2015-08-15 14:50:38.875 227 12603.38 121.88 54487.47 88888.00 2015-08-15 14:50:39.000 227 12603.38 121.88 54487.43 88888.00 2015-08-15 14:50:39.125 227 12603.42 121.92 54487.43 88888.00 2015-08-15 14:50:39.250 227 12603.52 121.97 54487.45 88888.00 2015-08-15 14:50:39.375 227 12603.62 121.97 54487.45 88888.00 2015-08-15 14:50:39.500 227 12603.70 122.03 54487.40 88888.00 2015-08-15 14:50:39.625 227 12603.77 122.08 54487.43 88888.00 2015-08-15 14:50:39.750 227 12603.85 122.10 54487.43 88888.00 2015-08-15 14:50:39.875 227 12603.92 122.12 54487.43 88888.00 2015-08-15 14:50:40.000 227 12603.92 122.17 54487.40 88888.00 2015-08-15 14:50:40.125 227 12603.98 122.22 54487.38 88888.00 2015-08-15 14:50:40.250 227 12604.05 122.25 54487.38 88888.00 2015-08-15 14:50:40.375 227 12604.12 122.30 54487.38 88888.00 2015-08-15 14:50:40.500 227 12604.15 122.35 54487.38 88888.00 2015-08-15 14:50:40.625 227 12604.15 122.40 54487.35 88888.00 2015-08-15 14:50:40.750 227 12604.20 122.45 54487.35 88888.00 2015-08-15 14:50:40.875 227 12604.25 122.45 54487.32 88888.00 2015-08-15 14:50:41.000 227 12604.30 122.47 54487.32 88888.00 2015-08-15 14:50:41.125 227 12604.35 122.55 54487.30 88888.00 2015-08-15 14:50:41.250 227 12604.42 122.60 54487.30 88888.00 2015-08-15 14:50:41.375 227 12604.42 122.65 54487.30 88888.00 2015-08-15 14:50:41.500 227 12604.48 122.65 54487.28 88888.00 2015-08-15 14:50:41.625 227 12604.58 122.67 54487.28 88888.00 2015-08-15 14:50:41.750 227 12604.70 122.80 54487.28 88888.00 2015-08-15 14:50:41.875 227 12604.77 122.83 54487.28 88888.00 2015-08-15 14:50:42.000 227 12604.83 122.88 54487.25 88888.00 2015-08-15 14:50:42.125 227 12604.85 122.90 54487.25 88888.00 2015-08-15 14:50:42.250 227 12604.88 122.95 54487.22 88888.00 2015-08-15 14:50:42.375 227 12605.02 123.00 54487.22 88888.00 2015-08-15 14:50:42.500 227 12605.12 123.03 54487.22 88888.00 2015-08-15 14:50:42.625 227 12605.20 123.05 54487.20 88888.00 2015-08-15 14:50:42.750 227 12605.25 123.10 54487.22 88888.00 2015-08-15 14:50:42.875 227 12605.35 123.15 54487.25 88888.00 2015-08-15 14:50:43.000 227 12605.45 123.15 54487.22 88888.00 2015-08-15 14:50:43.125 227 12605.50 123.17 54487.20 88888.00 2015-08-15 14:50:43.250 227 12605.58 123.17 54487.18 88888.00 2015-08-15 14:50:43.375 227 12605.75 123.20 54487.15 88888.00 2015-08-15 14:50:43.500 227 12605.83 123.25 54487.15 88888.00 2015-08-15 14:50:43.625 227 12605.88 123.28 54487.12 88888.00 2015-08-15 14:50:43.750 227 12605.95 123.30 54487.18 88888.00 2015-08-15 14:50:43.875 227 12606.05 123.30 54487.15 88888.00 2015-08-15 14:50:44.000 227 12606.15 123.30 54487.12 88888.00 2015-08-15 14:50:44.125 227 12606.25 123.33 54487.12 88888.00 2015-08-15 14:50:44.250 227 12606.33 123.40 54487.12 88888.00 2015-08-15 14:50:44.375 227 12606.38 123.35 54487.12 88888.00 2015-08-15 14:50:44.500 227 12606.48 123.33 54487.07 88888.00 2015-08-15 14:50:44.625 227 12606.52 123.38 54487.10 88888.00 2015-08-15 14:50:44.750 227 12606.62 123.38 54487.07 88888.00 2015-08-15 14:50:44.875 227 12606.73 123.38 54487.05 88888.00 2015-08-15 14:50:45.000 227 12606.85 123.40 54487.05 88888.00 2015-08-15 14:50:45.125 227 12606.95 123.42 54487.05 88888.00 2015-08-15 14:50:45.250 227 12607.02 123.42 54487.03 88888.00 2015-08-15 14:50:45.375 227 12607.10 123.45 54487.03 88888.00 2015-08-15 14:50:45.500 227 12607.17 123.50 54487.00 88888.00 2015-08-15 14:50:45.625 227 12607.30 123.53 54487.00 88888.00 2015-08-15 14:50:45.750 227 12607.38 123.53 54487.00 88888.00 2015-08-15 14:50:45.875 227 12607.40 123.50 54486.97 88888.00 2015-08-15 14:50:46.000 227 12607.52 123.53 54486.97 88888.00 2015-08-15 14:50:46.125 227 12607.62 123.53 54486.95 88888.00 2015-08-15 14:50:46.250 227 12607.73 123.55 54486.97 88888.00 2015-08-15 14:50:46.375 227 12607.85 123.58 54486.97 88888.00 2015-08-15 14:50:46.500 227 12607.95 123.58 54486.95 88888.00 2015-08-15 14:50:46.625 227 12608.00 123.60 54486.90 88888.00 2015-08-15 14:50:46.750 227 12608.05 123.58 54486.88 88888.00 2015-08-15 14:50:46.875 227 12608.15 123.58 54486.88 88888.00 2015-08-15 14:50:47.000 227 12608.33 123.60 54486.85 88888.00 2015-08-15 14:50:47.125 227 12608.38 123.60 54486.88 88888.00 2015-08-15 14:50:47.250 227 12608.40 123.62 54486.88 88888.00 2015-08-15 14:50:47.375 227 12608.50 123.62 54486.85 88888.00 2015-08-15 14:50:47.500 227 12608.60 123.60 54486.85 88888.00 2015-08-15 14:50:47.625 227 12608.73 123.65 54486.82 88888.00 2015-08-15 14:50:47.750 227 12608.77 123.65 54486.82 88888.00 2015-08-15 14:50:47.875 227 12608.80 123.62 54486.80 88888.00 2015-08-15 14:50:48.000 227 12608.90 123.62 54486.78 88888.00 2015-08-15 14:50:48.125 227 12609.00 123.60 54486.78 88888.00 2015-08-15 14:50:48.250 227 12609.05 123.60 54486.75 88888.00 2015-08-15 14:50:48.375 227 12609.12 123.60 54486.78 88888.00 2015-08-15 14:50:48.500 227 12609.23 123.62 54486.80 88888.00 2015-08-15 14:50:48.625 227 12609.25 123.62 54486.82 88888.00 2015-08-15 14:50:48.750 227 12609.42 123.62 54486.85 88888.00 2015-08-15 14:50:48.875 227 12609.50 123.60 54486.82 88888.00 2015-08-15 14:50:49.000 227 12609.55 123.60 54486.78 88888.00 2015-08-15 14:50:49.125 227 12609.60 123.62 54486.78 88888.00 2015-08-15 14:50:49.250 227 12609.65 123.60 54486.78 88888.00 2015-08-15 14:50:49.375 227 12609.75 123.60 54486.78 88888.00 2015-08-15 14:50:49.500 227 12609.83 123.62 54486.78 88888.00 2015-08-15 14:50:49.625 227 12609.85 123.60 54486.75 88888.00 2015-08-15 14:50:49.750 227 12609.92 123.62 54486.78 88888.00 2015-08-15 14:50:49.875 227 12609.98 123.67 54486.78 88888.00 2015-08-15 14:50:50.000 227 12610.00 123.67 54486.78 88888.00 2015-08-15 14:50:50.125 227 12610.08 123.70 54486.78 88888.00 2015-08-15 14:50:50.250 227 12610.10 123.70 54486.80 88888.00 2015-08-15 14:50:50.375 227 12610.15 123.70 54486.78 88888.00 2015-08-15 14:50:50.500 227 12610.17 123.70 54486.78 88888.00 2015-08-15 14:50:50.625 227 12610.23 123.72 54486.78 88888.00 2015-08-15 14:50:50.750 227 12610.27 123.75 54486.75 88888.00 2015-08-15 14:50:50.875 227 12610.33 123.78 54486.75 88888.00 2015-08-15 14:50:51.000 227 12610.33 123.75 54486.75 88888.00 2015-08-15 14:50:51.125 227 12610.35 123.75 54486.78 88888.00 2015-08-15 14:50:51.250 227 12610.38 123.80 54486.78 88888.00 2015-08-15 14:50:51.375 227 12610.38 123.78 54486.75 88888.00 2015-08-15 14:50:51.500 227 12610.38 123.75 54486.75 88888.00 2015-08-15 14:50:51.625 227 12610.45 123.78 54486.75 88888.00 2015-08-15 14:50:51.750 227 12610.48 123.78 54486.75 88888.00 2015-08-15 14:50:51.875 227 12610.48 123.78 54486.75 88888.00 2015-08-15 14:50:52.000 227 12610.58 123.78 54486.75 88888.00 2015-08-15 14:50:52.125 227 12610.65 123.80 54486.78 88888.00 2015-08-15 14:50:52.250 227 12610.60 123.83 54486.80 88888.00 2015-08-15 14:50:52.375 227 12610.65 123.85 54486.78 88888.00 2015-08-15 14:50:52.500 227 12610.70 123.83 54486.78 88888.00 2015-08-15 14:50:52.625 227 12610.70 123.78 54486.78 88888.00 2015-08-15 14:50:52.750 227 12610.73 123.75 54486.78 88888.00 2015-08-15 14:50:52.875 227 12610.77 123.72 54486.78 88888.00 2015-08-15 14:50:53.000 227 12610.77 123.72 54486.78 88888.00 2015-08-15 14:50:53.125 227 12610.75 123.75 54486.80 88888.00 2015-08-15 14:50:53.250 227 12610.75 123.75 54486.78 88888.00 2015-08-15 14:50:53.375 227 12610.77 123.72 54486.78 88888.00 2015-08-15 14:50:53.500 227 12610.77 123.72 54486.78 88888.00 2015-08-15 14:50:53.625 227 12610.83 123.70 54486.78 88888.00 2015-08-15 14:50:53.750 227 12610.85 123.72 54486.80 88888.00 2015-08-15 14:50:53.875 227 12610.85 123.75 54486.82 88888.00 2015-08-15 14:50:54.000 227 12610.85 123.75 54486.80 88888.00 2015-08-15 14:50:54.125 227 12610.83 123.70 54486.82 88888.00 2015-08-15 14:50:54.250 227 12610.77 123.70 54486.80 88888.00 2015-08-15 14:50:54.375 227 12610.85 123.70 54486.85 88888.00 2015-08-15 14:50:54.500 227 12610.83 123.72 54486.88 88888.00 2015-08-15 14:50:54.625 227 12610.77 123.65 54486.88 88888.00 2015-08-15 14:50:54.750 227 12610.75 123.62 54486.88 88888.00 2015-08-15 14:50:54.875 227 12610.73 123.58 54486.88 88888.00 2015-08-15 14:50:55.000 227 12610.75 123.58 54486.93 88888.00 2015-08-15 14:50:55.125 227 12610.73 123.55 54486.95 88888.00 2015-08-15 14:50:55.250 227 12610.70 123.53 54486.95 88888.00 2015-08-15 14:50:55.375 227 12610.77 123.50 54486.95 88888.00 2015-08-15 14:50:55.500 227 12610.73 123.45 54486.95 88888.00 2015-08-15 14:50:55.625 227 12610.70 123.42 54486.95 88888.00 2015-08-15 14:50:55.750 227 12610.67 123.40 54487.00 88888.00 2015-08-15 14:50:55.875 227 12610.67 123.35 54487.00 88888.00 2015-08-15 14:50:56.000 227 12610.67 123.35 54487.03 88888.00 2015-08-15 14:50:56.125 227 12610.67 123.30 54487.07 88888.00 2015-08-15 14:50:56.250 227 12610.62 123.28 54487.07 88888.00 2015-08-15 14:50:56.375 227 12610.65 123.25 54487.07 88888.00 2015-08-15 14:50:56.500 227 12610.62 123.22 54487.07 88888.00 2015-08-15 14:50:56.625 227 12610.60 123.20 54487.10 88888.00 2015-08-15 14:50:56.750 227 12610.62 123.15 54487.10 88888.00 2015-08-15 14:50:56.875 227 12610.62 123.15 54487.12 88888.00 2015-08-15 14:50:57.000 227 12610.62 123.12 54487.15 88888.00 2015-08-15 14:50:57.125 227 12610.62 123.05 54487.15 88888.00 2015-08-15 14:50:57.250 227 12610.58 123.03 54487.20 88888.00 2015-08-15 14:50:57.375 227 12610.62 123.03 54487.20 88888.00 2015-08-15 14:50:57.500 227 12610.60 123.00 54487.22 88888.00 2015-08-15 14:50:57.625 227 12610.60 122.97 54487.22 88888.00 2015-08-15 14:50:57.750 227 12610.52 122.95 54487.25 88888.00 2015-08-15 14:50:57.875 227 12610.50 122.92 54487.22 88888.00 2015-08-15 14:50:58.000 227 12610.50 122.88 54487.25 88888.00 2015-08-15 14:50:58.125 227 12610.52 122.85 54487.30 88888.00 2015-08-15 14:50:58.250 227 12610.48 122.85 54487.35 88888.00 2015-08-15 14:50:58.375 227 12610.45 122.83 54487.30 88888.00 2015-08-15 14:50:58.500 227 12610.42 122.78 54487.30 88888.00 2015-08-15 14:50:58.625 227 12610.38 122.75 54487.30 88888.00 2015-08-15 14:50:58.750 227 12610.35 122.67 54487.32 88888.00 2015-08-15 14:50:58.875 227 12610.38 122.65 54487.35 88888.00 2015-08-15 14:50:59.000 227 12610.40 122.65 54487.35 88888.00 2015-08-15 14:50:59.125 227 12610.35 122.62 54487.38 88888.00 2015-08-15 14:50:59.250 227 12610.27 122.58 54487.40 88888.00 2015-08-15 14:50:59.375 227 12610.25 122.55 54487.40 88888.00 2015-08-15 14:50:59.500 227 12610.23 122.53 54487.45 88888.00 2015-08-15 14:50:59.625 227 12610.23 122.47 54487.45 88888.00 2015-08-15 14:50:59.750 227 12610.23 122.45 54487.50 88888.00 2015-08-15 14:50:59.875 227 12610.20 122.45 54487.53 88888.00 2015-08-15 14:51:00.000 227 12610.20 122.45 54487.53 88888.00 2015-08-15 14:51:00.125 227 12610.10 122.40 54487.50 88888.00 2015-08-15 14:51:00.250 227 12610.10 122.35 54487.53 88888.00 2015-08-15 14:51:00.375 227 12610.10 122.30 54487.53 88888.00 2015-08-15 14:51:00.500 227 12610.08 122.25 54487.55 88888.00 2015-08-15 14:51:00.625 227 12610.05 122.25 54487.60 88888.00 2015-08-15 14:51:00.750 227 12609.95 122.25 54487.65 88888.00 2015-08-15 14:51:00.875 227 12609.90 122.25 54487.62 88888.00 2015-08-15 14:51:01.000 227 12609.92 122.25 54487.68 88888.00 2015-08-15 14:51:01.125 227 12609.90 122.20 54487.70 88888.00 2015-08-15 14:51:01.250 227 12609.83 122.17 54487.72 88888.00 2015-08-15 14:51:01.375 227 12609.80 122.17 54487.72 88888.00 2015-08-15 14:51:01.500 227 12609.77 122.12 54487.72 88888.00 2015-08-15 14:51:01.625 227 12609.77 122.15 54487.75 88888.00 2015-08-15 14:51:01.750 227 12609.73 122.12 54487.78 88888.00 2015-08-15 14:51:01.875 227 12609.67 122.10 54487.78 88888.00 2015-08-15 14:51:02.000 227 12609.67 122.05 54487.80 88888.00 2015-08-15 14:51:02.125 227 12609.65 122.05 54487.82 88888.00 2015-08-15 14:51:02.250 227 12609.58 122.00 54487.85 88888.00 2015-08-15 14:51:02.375 227 12609.55 122.00 54487.85 88888.00 2015-08-15 14:51:02.500 227 12609.52 121.97 54487.85 88888.00 2015-08-15 14:51:02.625 227 12609.50 122.00 54487.85 88888.00 2015-08-15 14:51:02.750 227 12609.42 122.03 54487.90 88888.00 2015-08-15 14:51:02.875 227 12609.45 122.05 54487.93 88888.00 2015-08-15 14:51:03.000 227 12609.35 122.03 54487.88 88888.00 2015-08-15 14:51:03.125 227 12609.30 121.97 54487.90 88888.00 2015-08-15 14:51:03.250 227 12609.25 121.97 54487.95 88888.00 2015-08-15 14:51:03.375 227 12609.30 121.95 54487.95 88888.00 2015-08-15 14:51:03.500 227 12609.23 121.92 54487.93 88888.00 2015-08-15 14:51:03.625 227 12609.12 121.92 54487.93 88888.00 2015-08-15 14:51:03.750 227 12609.10 122.00 54487.97 88888.00 2015-08-15 14:51:03.875 227 12609.10 122.03 54488.03 88888.00 2015-08-15 14:51:04.000 227 12609.08 121.95 54488.03 88888.00 2015-08-15 14:51:04.125 227 12609.05 121.95 54488.03 88888.00 2015-08-15 14:51:04.250 227 12609.05 121.95 54488.05 88888.00 2015-08-15 14:51:04.375 227 12609.00 121.92 54488.07 88888.00 2015-08-15 14:51:04.500 227 12608.90 121.92 54488.07 88888.00 2015-08-15 14:51:04.625 227 12608.83 121.90 54488.10 88888.00 2015-08-15 14:51:04.750 227 12608.75 121.88 54488.10 88888.00 2015-08-15 14:51:04.875 227 12608.62 121.85 54488.10 88888.00 2015-08-15 14:51:05.000 227 12608.67 121.88 54488.15 88888.00 2015-08-15 14:51:05.125 227 12608.65 121.85 54488.18 88888.00 2015-08-15 14:51:05.250 227 12608.52 121.80 54488.20 88888.00 2015-08-15 14:51:05.375 227 12608.50 121.80 54488.20 88888.00 2015-08-15 14:51:05.500 227 12608.45 121.80 54488.20 88888.00 2015-08-15 14:51:05.625 227 12608.38 121.78 54488.20 88888.00 2015-08-15 14:51:05.750 227 12608.27 121.80 54488.25 88888.00 2015-08-15 14:51:05.875 227 12608.23 121.78 54488.28 88888.00 2015-08-15 14:51:06.000 227 12608.17 121.72 54488.30 88888.00 2015-08-15 14:51:06.125 227 12608.12 121.72 54488.30 88888.00 2015-08-15 14:51:06.250 227 12608.08 121.70 54488.35 88888.00 2015-08-15 14:51:06.375 227 12608.02 121.67 54488.38 88888.00 2015-08-15 14:51:06.500 227 12608.00 121.67 54488.40 88888.00 2015-08-15 14:51:06.625 227 12607.90 121.70 54488.47 88888.00 2015-08-15 14:51:06.750 227 12607.77 121.67 54488.50 88888.00 2015-08-15 14:51:06.875 227 12607.73 121.67 54488.47 88888.00 2015-08-15 14:51:07.000 227 12607.67 121.65 54488.47 88888.00 2015-08-15 14:51:07.125 227 12607.62 121.65 54488.55 88888.00 2015-08-15 14:51:07.250 227 12607.52 121.65 54488.57 88888.00 2015-08-15 14:51:07.375 227 12607.50 121.65 54488.60 88888.00 2015-08-15 14:51:07.500 227 12607.42 121.62 54488.62 88888.00 2015-08-15 14:51:07.625 227 12607.38 121.62 54488.60 88888.00 2015-08-15 14:51:07.750 227 12607.33 121.60 54488.62 88888.00 2015-08-15 14:51:07.875 227 12607.27 121.62 54488.65 88888.00 2015-08-15 14:51:08.000 227 12607.20 121.62 54488.68 88888.00 2015-08-15 14:51:08.125 227 12607.15 121.62 54488.70 88888.00 2015-08-15 14:51:08.250 227 12607.08 121.55 54488.72 88888.00 2015-08-15 14:51:08.375 227 12607.02 121.55 54488.72 88888.00 2015-08-15 14:51:08.500 227 12606.95 121.58 54488.75 88888.00 2015-08-15 14:51:08.625 227 12606.90 121.58 54488.75 88888.00 2015-08-15 14:51:08.750 227 12606.85 121.60 54488.78 88888.00 2015-08-15 14:51:08.875 227 12606.73 121.58 54488.82 88888.00 2015-08-15 14:51:09.000 227 12606.62 121.58 54488.82 88888.00 2015-08-15 14:51:09.125 227 12606.48 121.55 54488.85 88888.00 2015-08-15 14:51:09.250 227 12606.42 121.50 54488.85 88888.00 2015-08-15 14:51:09.375 227 12606.45 121.50 54488.85 88888.00 2015-08-15 14:51:09.500 227 12606.38 121.50 54488.85 88888.00 2015-08-15 14:51:09.625 227 12606.33 121.50 54488.88 88888.00 2015-08-15 14:51:09.750 227 12606.30 121.50 54488.90 88888.00 2015-08-15 14:51:09.875 227 12606.20 121.47 54488.90 88888.00 2015-08-15 14:51:10.000 227 12606.12 121.42 54488.93 88888.00 2015-08-15 14:51:10.125 227 12606.08 121.40 54488.97 88888.00 2015-08-15 14:51:10.250 227 12606.00 121.35 54489.00 88888.00 2015-08-15 14:51:10.375 227 12606.00 121.35 54489.00 88888.00 2015-08-15 14:51:10.500 227 12605.95 121.35 54489.03 88888.00 2015-08-15 14:51:10.625 227 12605.85 121.33 54489.03 88888.00 2015-08-15 14:51:10.750 227 12605.77 121.28 54489.05 88888.00 2015-08-15 14:51:10.875 227 12605.70 121.30 54489.07 88888.00 2015-08-15 14:51:11.000 227 12605.62 121.30 54489.07 88888.00 2015-08-15 14:51:11.125 227 12605.58 121.22 54489.10 88888.00 2015-08-15 14:51:11.250 227 12605.48 121.20 54489.12 88888.00 2015-08-15 14:51:11.375 227 12605.45 121.17 54489.12 88888.00 2015-08-15 14:51:11.500 227 12605.42 121.12 54489.12 88888.00 2015-08-15 14:51:11.625 227 12605.35 121.10 54489.18 88888.00 2015-08-15 14:51:11.750 227 12605.33 121.10 54489.18 88888.00 2015-08-15 14:51:11.875 227 12605.30 121.05 54489.20 88888.00 2015-08-15 14:51:12.000 227 12605.27 121.03 54489.20 88888.00 2015-08-15 14:51:12.125 227 12605.20 121.03 54489.22 88888.00 2015-08-15 14:51:12.250 227 12605.10 120.97 54489.25 88888.00 2015-08-15 14:51:12.375 227 12605.12 120.97 54489.28 88888.00 2015-08-15 14:51:12.500 227 12605.10 120.97 54489.30 88888.00 2015-08-15 14:51:12.625 227 12605.02 120.92 54489.32 88888.00 2015-08-15 14:51:12.750 227 12604.98 120.92 54489.35 88888.00 2015-08-15 14:51:12.875 227 12604.90 120.90 54489.38 88888.00 2015-08-15 14:51:13.000 227 12604.85 120.92 54489.38 88888.00 2015-08-15 14:51:13.125 227 12604.83 120.90 54489.43 88888.00 2015-08-15 14:51:13.250 227 12604.75 120.88 54489.45 88888.00 2015-08-15 14:51:13.375 227 12604.77 120.88 54489.45 88888.00 2015-08-15 14:51:13.500 227 12604.77 120.88 54489.47 88888.00 2015-08-15 14:51:13.625 227 12604.73 120.88 54489.50 88888.00 2015-08-15 14:51:13.750 227 12604.62 120.85 54489.50 88888.00 2015-08-15 14:51:13.875 227 12604.58 120.85 54489.50 88888.00 2015-08-15 14:51:14.000 227 12604.55 120.85 54489.53 88888.00 2015-08-15 14:51:14.125 227 12604.45 120.83 54489.55 88888.00 2015-08-15 14:51:14.250 227 12604.30 120.80 54489.55 88888.00 2015-08-15 14:51:14.375 227 12604.33 120.83 54489.57 88888.00 2015-08-15 14:51:14.500 227 12604.35 120.83 54489.60 88888.00 2015-08-15 14:51:14.625 227 12604.33 120.80 54489.60 88888.00 2015-08-15 14:51:14.750 227 12604.23 120.80 54489.55 88888.00 2015-08-15 14:51:14.875 227 12604.12 120.80 54489.55 88888.00 2015-08-15 14:51:15.000 227 12604.10 120.80 54489.57 88888.00 2015-08-15 14:51:15.125 227 12604.12 120.80 54489.60 88888.00 2015-08-15 14:51:15.250 227 12604.15 120.78 54489.62 88888.00 2015-08-15 14:51:15.375 227 12604.12 120.80 54489.62 88888.00 2015-08-15 14:51:15.500 227 12604.02 120.78 54489.65 88888.00 2015-08-15 14:51:15.625 227 12603.98 120.75 54489.65 88888.00 2015-08-15 14:51:15.750 227 12603.98 120.75 54489.68 88888.00 2015-08-15 14:51:15.875 227 12603.98 120.78 54489.70 88888.00 2015-08-15 14:51:16.000 227 12603.92 120.75 54489.68 88888.00 2015-08-15 14:51:16.125 227 12603.88 120.75 54489.68 88888.00 2015-08-15 14:51:16.250 227 12603.77 120.72 54489.72 88888.00 2015-08-15 14:51:16.375 227 12603.85 120.78 54489.75 88888.00 2015-08-15 14:51:16.500 227 12603.80 120.72 54489.72 88888.00 2015-08-15 14:51:16.625 227 12603.73 120.72 54489.70 88888.00 2015-08-15 14:51:16.750 227 12603.62 120.72 54489.72 88888.00 2015-08-15 14:51:16.875 227 12603.58 120.70 54489.70 88888.00 2015-08-15 14:51:17.000 227 12603.62 120.67 54489.70 88888.00 2015-08-15 14:51:17.125 227 12603.62 120.67 54489.75 88888.00 2015-08-15 14:51:17.250 227 12603.52 120.62 54489.78 88888.00 2015-08-15 14:51:17.375 227 12603.52 120.65 54489.78 88888.00 2015-08-15 14:51:17.500 227 12603.52 120.65 54489.80 88888.00 2015-08-15 14:51:17.625 227 12603.50 120.62 54489.78 88888.00 2015-08-15 14:51:17.750 227 12603.45 120.62 54489.80 88888.00 2015-08-15 14:51:17.875 227 12603.45 120.67 54489.80 88888.00 2015-08-15 14:51:18.000 227 12603.40 120.67 54489.80 88888.00 2015-08-15 14:51:18.125 227 12603.35 120.67 54489.80 88888.00 2015-08-15 14:51:18.250 227 12603.30 120.65 54489.78 88888.00 2015-08-15 14:51:18.375 227 12603.35 120.67 54489.82 88888.00 2015-08-15 14:51:18.500 227 12603.35 120.70 54489.88 88888.00 2015-08-15 14:51:18.625 227 12603.27 120.75 54489.90 88888.00 2015-08-15 14:51:18.750 227 12603.30 120.72 54489.88 88888.00 2015-08-15 14:51:18.875 227 12603.35 120.75 54489.90 88888.00 2015-08-15 14:51:19.000 227 12603.33 120.75 54489.88 88888.00 2015-08-15 14:51:19.125 227 12603.30 120.75 54489.88 88888.00 2015-08-15 14:51:19.250 227 12603.25 120.75 54489.90 88888.00 2015-08-15 14:51:19.375 227 12603.23 120.75 54489.90 88888.00 2015-08-15 14:51:19.500 227 12603.20 120.80 54489.93 88888.00 2015-08-15 14:51:19.625 227 12603.20 120.80 54489.95 88888.00 2015-08-15 14:51:19.750 227 12603.20 120.78 54489.95 88888.00 2015-08-15 14:51:19.875 227 12603.15 120.78 54489.95 88888.00 2015-08-15 14:51:20.000 227 12603.12 120.78 54489.95 88888.00 2015-08-15 14:51:20.125 227 12603.10 120.83 54489.97 88888.00 2015-08-15 14:51:20.250 227 12603.10 120.78 54489.97 88888.00 2015-08-15 14:51:20.375 227 12603.12 120.80 54489.97 88888.00 2015-08-15 14:51:20.500 227 12603.12 120.85 54489.97 88888.00 2015-08-15 14:51:20.625 227 12603.12 120.85 54490.00 88888.00 2015-08-15 14:51:20.750 227 12603.05 120.80 54490.00 88888.00 2015-08-15 14:51:20.875 227 12603.00 120.80 54490.00 88888.00 2015-08-15 14:51:21.000 227 12603.05 120.83 54490.00 88888.00 2015-08-15 14:51:21.125 227 12603.10 120.80 54490.05 88888.00 2015-08-15 14:51:21.250 227 12603.00 120.80 54490.03 88888.00 2015-08-15 14:51:21.375 227 12603.00 120.80 54490.03 88888.00 2015-08-15 14:51:21.500 227 12602.92 120.83 54490.05 88888.00 2015-08-15 14:51:21.625 227 12602.95 120.88 54490.03 88888.00 2015-08-15 14:51:21.750 227 12602.98 120.85 54490.03 88888.00 2015-08-15 14:51:21.875 227 12602.95 120.90 54490.05 88888.00 2015-08-15 14:51:22.000 227 12602.95 120.90 54490.03 88888.00 2015-08-15 14:51:22.125 227 12602.92 120.90 54490.03 88888.00 2015-08-15 14:51:22.250 227 12602.98 120.88 54490.05 88888.00 2015-08-15 14:51:22.375 227 12602.98 120.90 54490.00 88888.00 2015-08-15 14:51:22.500 227 12602.92 120.92 54490.00 88888.00 2015-08-15 14:51:22.625 227 12602.98 120.97 54490.00 88888.00 2015-08-15 14:51:22.750 227 12603.02 121.03 54490.00 88888.00 2015-08-15 14:51:22.875 227 12602.98 121.00 54490.00 88888.00 2015-08-15 14:51:23.000 227 12602.95 120.95 54490.00 88888.00 2015-08-15 14:51:23.125 227 12602.95 120.97 54490.03 88888.00 2015-08-15 14:51:23.250 227 12602.88 121.03 54490.00 88888.00 2015-08-15 14:51:23.375 227 12602.85 121.03 54490.00 88888.00 2015-08-15 14:51:23.500 227 12602.85 121.05 54490.00 88888.00 2015-08-15 14:51:23.625 227 12602.90 121.08 54490.03 88888.00 2015-08-15 14:51:23.750 227 12602.90 121.08 54490.05 88888.00 2015-08-15 14:51:23.875 227 12602.90 121.08 54490.03 88888.00 2015-08-15 14:51:24.000 227 12602.88 121.10 54490.03 88888.00 2015-08-15 14:51:24.125 227 12602.88 121.12 54490.00 88888.00 2015-08-15 14:51:24.250 227 12602.90 121.10 54490.03 88888.00 2015-08-15 14:51:24.375 227 12602.92 121.12 54490.03 88888.00 2015-08-15 14:51:24.500 227 12602.90 121.20 54490.05 88888.00 2015-08-15 14:51:24.625 227 12602.95 121.25 54490.07 88888.00 2015-08-15 14:51:24.750 227 12602.90 121.28 54490.05 88888.00 2015-08-15 14:51:24.875 227 12602.88 121.28 54490.05 88888.00 2015-08-15 14:51:25.000 227 12602.80 121.28 54490.00 88888.00 2015-08-15 14:51:25.125 227 12602.80 121.30 54490.03 88888.00 2015-08-15 14:51:25.250 227 12602.83 121.33 54490.05 88888.00 2015-08-15 14:51:25.375 227 12602.90 121.38 54490.05 88888.00 2015-08-15 14:51:25.500 227 12602.85 121.42 54490.05 88888.00 2015-08-15 14:51:25.625 227 12602.83 121.50 54490.05 88888.00 2015-08-15 14:51:25.750 227 12602.85 121.53 54490.07 88888.00 2015-08-15 14:51:25.875 227 12602.85 121.58 54490.07 88888.00 2015-08-15 14:51:26.000 227 12602.88 121.58 54490.03 88888.00 2015-08-15 14:51:26.125 227 12602.90 121.60 54490.07 88888.00 2015-08-15 14:51:26.250 227 12602.88 121.62 54490.05 88888.00 2015-08-15 14:51:26.375 227 12602.85 121.65 54490.07 88888.00 2015-08-15 14:51:26.500 227 12602.75 121.67 54490.07 88888.00 2015-08-15 14:51:26.625 227 12602.77 121.72 54490.05 88888.00 2015-08-15 14:51:26.750 227 12602.83 121.78 54490.07 88888.00 2015-08-15 14:51:26.875 227 12602.83 121.83 54490.05 88888.00 2015-08-15 14:51:27.000 227 12602.85 121.83 54490.05 88888.00 2015-08-15 14:51:27.125 227 12602.80 121.90 54490.07 88888.00 2015-08-15 14:51:27.250 227 12602.77 121.95 54490.05 88888.00 2015-08-15 14:51:27.375 227 12602.77 121.97 54490.05 88888.00 2015-08-15 14:51:27.500 227 12602.75 121.95 54490.05 88888.00 2015-08-15 14:51:27.625 227 12602.80 122.00 54490.07 88888.00 2015-08-15 14:51:27.750 227 12602.88 122.05 54490.07 88888.00 2015-08-15 14:51:27.875 227 12602.90 122.08 54490.05 88888.00 2015-08-15 14:51:28.000 227 12602.90 122.15 54490.05 88888.00 2015-08-15 14:51:28.125 227 12602.90 122.20 54490.07 88888.00 2015-08-15 14:51:28.250 227 12602.85 122.22 54490.07 88888.00 2015-08-15 14:51:28.375 227 12602.85 122.20 54490.07 88888.00 2015-08-15 14:51:28.500 227 12602.88 122.28 54490.07 88888.00 2015-08-15 14:51:28.625 227 12602.85 122.33 54490.05 88888.00 2015-08-15 14:51:28.750 227 12602.80 122.38 54490.03 88888.00 2015-08-15 14:51:28.875 227 12602.83 122.42 54490.05 88888.00 2015-08-15 14:51:29.000 227 12602.88 122.45 54490.05 88888.00 2015-08-15 14:51:29.125 227 12602.88 122.45 54490.03 88888.00 2015-08-15 14:51:29.250 227 12602.80 122.50 54490.05 88888.00 2015-08-15 14:51:29.375 227 12602.77 122.53 54490.05 88888.00 2015-08-15 14:51:29.500 227 12602.85 122.58 54490.03 88888.00 2015-08-15 14:51:29.625 227 12602.83 122.60 54490.05 88888.00 2015-08-15 14:51:29.750 227 12602.73 122.65 54490.07 88888.00 2015-08-15 14:51:29.875 227 12602.73 122.67 54490.07 88888.00 2015-08-15 14:51:30.000 227 12602.80 122.70 54490.05 88888.00 2015-08-15 14:51:30.125 227 12602.75 122.75 54490.07 88888.00 2015-08-15 14:51:30.250 227 12602.67 122.78 54490.10 88888.00 2015-08-15 14:51:30.375 227 12602.67 122.85 54490.07 88888.00 2015-08-15 14:51:30.500 227 12602.65 122.88 54490.07 88888.00 2015-08-15 14:51:30.625 227 12602.65 122.90 54490.10 88888.00 2015-08-15 14:51:30.750 227 12602.70 122.97 54490.10 88888.00 2015-08-15 14:51:30.875 227 12602.67 122.97 54490.10 88888.00 2015-08-15 14:51:31.000 227 12602.65 123.03 54490.10 88888.00 2015-08-15 14:51:31.125 227 12602.60 123.08 54490.12 88888.00 2015-08-15 14:51:31.250 227 12602.52 123.12 54490.18 88888.00 2015-08-15 14:51:31.375 227 12602.52 123.15 54490.18 88888.00 2015-08-15 14:51:31.500 227 12602.50 123.17 54490.15 88888.00 2015-08-15 14:51:31.625 227 12602.50 123.22 54490.15 88888.00 2015-08-15 14:51:31.750 227 12602.48 123.30 54490.18 88888.00 2015-08-15 14:51:31.875 227 12602.45 123.33 54490.20 88888.00 2015-08-15 14:51:32.000 227 12602.50 123.35 54490.18 88888.00 2015-08-15 14:51:32.125 227 12602.42 123.40 54490.18 88888.00 2015-08-15 14:51:32.250 227 12602.40 123.42 54490.15 88888.00 2015-08-15 14:51:32.375 227 12602.40 123.45 54490.18 88888.00 2015-08-15 14:51:32.500 227 12602.35 123.55 54490.20 88888.00 2015-08-15 14:51:32.625 227 12602.35 123.62 54490.20 88888.00 2015-08-15 14:51:32.750 227 12602.35 123.62 54490.20 88888.00 2015-08-15 14:51:32.875 227 12602.35 123.70 54490.20 88888.00 2015-08-15 14:51:33.000 227 12602.33 123.70 54490.20 88888.00 2015-08-15 14:51:33.125 227 12602.25 123.78 54490.22 88888.00 2015-08-15 14:51:33.250 227 12602.23 123.85 54490.22 88888.00 2015-08-15 14:51:33.375 227 12602.27 123.90 54490.22 88888.00 2015-08-15 14:51:33.500 227 12602.30 123.97 54490.25 88888.00 2015-08-15 14:51:33.625 227 12602.27 124.00 54490.25 88888.00 2015-08-15 14:51:33.750 227 12602.27 124.10 54490.25 88888.00 2015-08-15 14:51:33.875 227 12602.23 124.15 54490.25 88888.00 2015-08-15 14:51:34.000 227 12602.20 124.22 54490.25 88888.00 2015-08-15 14:51:34.125 227 12602.17 124.35 54490.28 88888.00 2015-08-15 14:51:34.250 227 12602.15 124.38 54490.28 88888.00 2015-08-15 14:51:34.375 227 12602.17 124.47 54490.28 88888.00 2015-08-15 14:51:34.500 227 12602.15 124.53 54490.28 88888.00 2015-08-15 14:51:34.625 227 12602.10 124.55 54490.25 88888.00 2015-08-15 14:51:34.750 227 12602.08 124.60 54490.25 88888.00 2015-08-15 14:51:34.875 227 12602.05 124.70 54490.25 88888.00 2015-08-15 14:51:35.000 227 12602.05 124.78 54490.28 88888.00 2015-08-15 14:51:35.125 227 12602.05 124.83 54490.28 88888.00 2015-08-15 14:51:35.250 227 12602.10 124.88 54490.25 88888.00 2015-08-15 14:51:35.375 227 12602.10 124.95 54490.28 88888.00 2015-08-15 14:51:35.500 227 12602.05 125.05 54490.28 88888.00 2015-08-15 14:51:35.625 227 12602.00 125.08 54490.28 88888.00 2015-08-15 14:51:35.750 227 12602.00 125.15 54490.28 88888.00 2015-08-15 14:51:35.875 227 12602.05 125.25 54490.28 88888.00 2015-08-15 14:51:36.000 227 12602.08 125.33 54490.25 88888.00 2015-08-15 14:51:36.125 227 12602.12 125.40 54490.32 88888.00 2015-08-15 14:51:36.250 227 12602.08 125.45 54490.32 88888.00 2015-08-15 14:51:36.375 227 12602.08 125.50 54490.32 88888.00 2015-08-15 14:51:36.500 227 12602.10 125.58 54490.30 88888.00 2015-08-15 14:51:36.625 227 12602.08 125.65 54490.30 88888.00 2015-08-15 14:51:36.750 227 12602.02 125.72 54490.32 88888.00 2015-08-15 14:51:36.875 227 12602.00 125.83 54490.35 88888.00 2015-08-15 14:51:37.000 227 12602.02 125.90 54490.32 88888.00 2015-08-15 14:51:37.125 227 12601.98 125.95 54490.30 88888.00 2015-08-15 14:51:37.250 227 12601.92 126.05 54490.30 88888.00 2015-08-15 14:51:37.375 227 12601.90 126.12 54490.30 88888.00 2015-08-15 14:51:37.500 227 12601.90 126.22 54490.32 88888.00 2015-08-15 14:51:37.625 227 12601.92 126.33 54490.32 88888.00 2015-08-15 14:51:37.750 227 12601.98 126.40 54490.35 88888.00 2015-08-15 14:51:37.875 227 12602.00 126.45 54490.32 88888.00 2015-08-15 14:51:38.000 227 12601.95 126.50 54490.30 88888.00 2015-08-15 14:51:38.125 227 12601.95 126.58 54490.32 88888.00 2015-08-15 14:51:38.250 227 12601.92 126.65 54490.38 88888.00 2015-08-15 14:51:38.375 227 12601.92 126.72 54490.32 88888.00 2015-08-15 14:51:38.500 227 12601.92 126.78 54490.35 88888.00 2015-08-15 14:51:38.625 227 12601.95 126.90 54490.38 88888.00 2015-08-15 14:51:38.750 227 12601.98 126.97 54490.38 88888.00 2015-08-15 14:51:38.875 227 12601.95 127.03 54490.35 88888.00 2015-08-15 14:51:39.000 227 12601.90 127.10 54490.38 88888.00 2015-08-15 14:51:39.125 227 12601.90 127.17 54490.35 88888.00 2015-08-15 14:51:39.250 227 12601.90 127.20 54490.35 88888.00 2015-08-15 14:51:39.375 227 12601.92 127.30 54490.38 88888.00 2015-08-15 14:51:39.500 227 12601.92 127.38 54490.38 88888.00 2015-08-15 14:51:39.625 227 12601.92 127.42 54490.38 88888.00 2015-08-15 14:51:39.750 227 12601.92 127.42 54490.38 88888.00 2015-08-15 14:51:39.875 227 12601.92 127.50 54490.38 88888.00 2015-08-15 14:51:40.000 227 12601.98 127.58 54490.38 88888.00 2015-08-15 14:51:40.125 227 12601.98 127.62 54490.40 88888.00 2015-08-15 14:51:40.250 227 12601.98 127.65 54490.40 88888.00 2015-08-15 14:51:40.375 227 12602.02 127.70 54490.40 88888.00 2015-08-15 14:51:40.500 227 12601.98 127.78 54490.40 88888.00 2015-08-15 14:51:40.625 227 12601.92 127.80 54490.38 88888.00 2015-08-15 14:51:40.750 227 12601.92 127.83 54490.40 88888.00 2015-08-15 14:51:40.875 227 12601.98 127.85 54490.38 88888.00 2015-08-15 14:51:41.000 227 12602.00 127.95 54490.38 88888.00 2015-08-15 14:51:41.125 227 12602.02 128.00 54490.38 88888.00 2015-08-15 14:51:41.250 227 12602.02 128.05 54490.40 88888.00 2015-08-15 14:51:41.375 227 12602.10 128.07 54490.40 88888.00 2015-08-15 14:51:41.500 227 12602.10 128.07 54490.40 88888.00 2015-08-15 14:51:41.625 227 12602.08 128.10 54490.43 88888.00 2015-08-15 14:51:41.750 227 12602.08 128.12 54490.40 88888.00 2015-08-15 14:51:41.875 227 12602.12 128.12 54490.40 88888.00 2015-08-15 14:51:42.000 227 12602.23 128.18 54490.40 88888.00 2015-08-15 14:51:42.125 227 12602.20 128.20 54490.43 88888.00 2015-08-15 14:51:42.250 227 12602.12 128.22 54490.43 88888.00 2015-08-15 14:51:42.375 227 12602.12 128.28 54490.43 88888.00 2015-08-15 14:51:42.500 227 12602.23 128.30 54490.43 88888.00 2015-08-15 14:51:42.625 227 12602.35 128.38 54490.47 88888.00 2015-08-15 14:51:42.750 227 12602.40 128.35 54490.47 88888.00 2015-08-15 14:51:42.875 227 12602.42 128.32 54490.45 88888.00 2015-08-15 14:51:43.000 227 12602.48 128.38 54490.47 88888.00 2015-08-15 14:51:43.125 227 12602.50 128.38 54490.47 88888.00 2015-08-15 14:51:43.250 227 12602.50 128.40 54490.50 88888.00 2015-08-15 14:51:43.375 227 12602.52 128.43 54490.50 88888.00 2015-08-15 14:51:43.500 227 12602.50 128.40 54490.50 88888.00 2015-08-15 14:51:43.625 227 12602.55 128.43 54490.50 88888.00 2015-08-15 14:51:43.750 227 12602.60 128.45 54490.50 88888.00 2015-08-15 14:51:43.875 227 12602.65 128.47 54490.50 88888.00 2015-08-15 14:51:44.000 227 12602.75 128.45 54490.50 88888.00 2015-08-15 14:51:44.125 227 12602.77 128.45 54490.53 88888.00 2015-08-15 14:51:44.250 227 12602.80 128.40 54490.50 88888.00 2015-08-15 14:51:44.375 227 12602.85 128.45 54490.53 88888.00 2015-08-15 14:51:44.500 227 12602.90 128.50 54490.55 88888.00 2015-08-15 14:51:44.625 227 12602.98 128.50 54490.55 88888.00 2015-08-15 14:51:44.750 227 12602.98 128.53 54490.55 88888.00 2015-08-15 14:51:44.875 227 12603.08 128.50 54490.53 88888.00 2015-08-15 14:51:45.000 227 12603.17 128.53 54490.53 88888.00 2015-08-15 14:51:45.125 227 12603.25 128.53 54490.50 88888.00 2015-08-15 14:51:45.250 227 12603.30 128.57 54490.50 88888.00 2015-08-15 14:51:45.375 227 12603.40 128.57 54490.47 88888.00 2015-08-15 14:51:45.500 227 12603.42 128.60 54490.50 88888.00 2015-08-15 14:51:45.625 227 12603.48 128.62 54490.50 88888.00 2015-08-15 14:51:45.750 227 12603.52 128.62 54490.53 88888.00 2015-08-15 14:51:45.875 227 12603.60 128.68 54490.53 88888.00 2015-08-15 14:51:46.000 227 12603.65 128.68 54490.47 88888.00 2015-08-15 14:51:46.125 227 12603.77 128.68 54490.50 88888.00 2015-08-15 14:51:46.250 227 12603.83 128.65 54490.50 88888.00 2015-08-15 14:51:46.375 227 12603.92 128.70 54490.50 88888.00 2015-08-15 14:51:46.500 227 12603.98 128.70 54490.50 88888.00 2015-08-15 14:51:46.625 227 12604.05 128.70 54490.50 88888.00 2015-08-15 14:51:46.750 227 12604.15 128.70 54490.53 88888.00 2015-08-15 14:51:46.875 227 12604.17 128.72 54490.50 88888.00 2015-08-15 14:51:47.000 227 12604.15 128.70 54490.47 88888.00 2015-08-15 14:51:47.125 227 12604.17 128.70 54490.47 88888.00 2015-08-15 14:51:47.250 227 12604.30 128.72 54490.47 88888.00 2015-08-15 14:51:47.375 227 12604.42 128.72 54490.50 88888.00 2015-08-15 14:51:47.500 227 12604.50 128.75 54490.47 88888.00 2015-08-15 14:51:47.625 227 12604.62 128.75 54490.50 88888.00 2015-08-15 14:51:47.750 227 12604.67 128.75 54490.50 88888.00 2015-08-15 14:51:47.875 227 12604.75 128.72 54490.53 88888.00 2015-08-15 14:51:48.000 227 12604.83 128.75 54490.50 88888.00 2015-08-15 14:51:48.125 227 12604.85 128.75 54490.47 88888.00 2015-08-15 14:51:48.250 227 12604.88 128.75 54490.47 88888.00 2015-08-15 14:51:48.375 227 12605.00 128.75 54490.47 88888.00 2015-08-15 14:51:48.500 227 12605.05 128.75 54490.47 88888.00 2015-08-15 14:51:48.625 227 12605.12 128.80 54490.47 88888.00 2015-08-15 14:51:48.750 227 12605.15 128.85 54490.50 88888.00 2015-08-15 14:51:48.875 227 12605.17 128.85 54490.47 88888.00 2015-08-15 14:51:49.000 227 12605.23 128.85 54490.50 88888.00 2015-08-15 14:51:49.125 227 12605.25 128.85 54490.47 88888.00 2015-08-15 14:51:49.250 227 12605.23 128.85 54490.47 88888.00 2015-08-15 14:51:49.375 227 12605.27 128.93 54490.47 88888.00 2015-08-15 14:51:49.500 227 12605.35 128.95 54490.47 88888.00 2015-08-15 14:51:49.625 227 12605.48 128.97 54490.47 88888.00 2015-08-15 14:51:49.750 227 12605.52 128.97 54490.47 88888.00 2015-08-15 14:51:49.875 227 12605.50 128.95 54490.47 88888.00 2015-08-15 14:51:50.000 227 12605.52 128.95 54490.47 88888.00 2015-08-15 14:51:50.125 227 12605.60 128.95 54490.53 88888.00 2015-08-15 14:51:50.250 227 12605.62 128.93 54490.53 88888.00 2015-08-15 14:51:50.375 227 12605.70 128.95 54490.53 88888.00 2015-08-15 14:51:50.500 227 12605.73 128.97 54490.50 88888.00 2015-08-15 14:51:50.625 227 12605.77 128.97 54490.50 88888.00 2015-08-15 14:51:50.750 227 12605.77 128.93 54490.50 88888.00 2015-08-15 14:51:50.875 227 12605.83 128.95 54490.50 88888.00 2015-08-15 14:51:51.000 227 12605.88 128.95 54490.50 88888.00 2015-08-15 14:51:51.125 227 12605.95 128.95 54490.50 88888.00 2015-08-15 14:51:51.250 227 12605.95 128.93 54490.50 88888.00 2015-08-15 14:51:51.375 227 12606.00 128.88 54490.50 88888.00 2015-08-15 14:51:51.500 227 12606.05 128.80 54490.50 88888.00 2015-08-15 14:51:51.625 227 12606.10 128.88 54490.50 88888.00 2015-08-15 14:51:51.750 227 12606.15 128.95 54490.53 88888.00 2015-08-15 14:51:51.875 227 12606.17 128.93 54490.53 88888.00 2015-08-15 14:51:52.000 227 12606.25 128.90 54490.53 88888.00 2015-08-15 14:51:52.125 227 12606.27 128.85 54490.50 88888.00 2015-08-15 14:51:52.250 227 12606.30 128.85 54490.50 88888.00 2015-08-15 14:51:52.375 227 12606.40 128.85 54490.50 88888.00 2015-08-15 14:51:52.500 227 12606.42 128.82 54490.47 88888.00 2015-08-15 14:51:52.625 227 12606.45 128.78 54490.47 88888.00 2015-08-15 14:51:52.750 227 12606.48 128.78 54490.47 88888.00 2015-08-15 14:51:52.875 227 12606.50 128.75 54490.47 88888.00 2015-08-15 14:51:53.000 227 12606.52 128.72 54490.45 88888.00 2015-08-15 14:51:53.125 227 12606.48 128.70 54490.47 88888.00 2015-08-15 14:51:53.250 227 12606.50 128.68 54490.47 88888.00 2015-08-15 14:51:53.375 227 12606.58 128.68 54490.47 88888.00 2015-08-15 14:51:53.500 227 12606.60 128.68 54490.50 88888.00 2015-08-15 14:51:53.625 227 12606.67 128.68 54490.53 88888.00 2015-08-15 14:51:53.750 227 12606.70 128.62 54490.50 88888.00 2015-08-15 14:51:53.875 227 12606.65 128.60 54490.50 88888.00 2015-08-15 14:51:54.000 227 12606.65 128.57 54490.50 88888.00 2015-08-15 14:51:54.125 227 12606.65 128.55 54490.53 88888.00 2015-08-15 14:51:54.250 227 12606.70 128.50 54490.55 88888.00 2015-08-15 14:51:54.375 227 12606.77 128.47 54490.55 88888.00 2015-08-15 14:51:54.500 227 12606.77 128.47 54490.55 88888.00 2015-08-15 14:51:54.625 227 12606.80 128.45 54490.57 88888.00 2015-08-15 14:51:54.750 227 12606.85 128.40 54490.57 88888.00 2015-08-15 14:51:54.875 227 12606.88 128.38 54490.57 88888.00 2015-08-15 14:51:55.000 227 12606.92 128.30 54490.62 88888.00 2015-08-15 14:51:55.125 227 12606.98 128.35 54490.62 88888.00 2015-08-15 14:51:55.250 227 12606.98 128.32 54490.60 88888.00 2015-08-15 14:51:55.375 227 12607.00 128.35 54490.62 88888.00 2015-08-15 14:51:55.500 227 12607.02 128.32 54490.65 88888.00 2015-08-15 14:51:55.625 227 12606.95 128.32 54490.68 88888.00 2015-08-15 14:51:55.750 227 12606.85 128.30 54490.65 88888.00 2015-08-15 14:51:55.875 227 12606.85 128.28 54490.62 88888.00 2015-08-15 14:51:56.000 227 12606.90 128.28 54490.62 88888.00 2015-08-15 14:51:56.125 227 12606.85 128.25 54490.65 88888.00 2015-08-15 14:51:56.250 227 12606.83 128.20 54490.65 88888.00 2015-08-15 14:51:56.375 227 12606.90 128.22 54490.65 88888.00 2015-08-15 14:51:56.500 227 12606.88 128.22 54490.65 88888.00 2015-08-15 14:51:56.625 227 12606.88 128.20 54490.65 88888.00 2015-08-15 14:51:56.750 227 12606.88 128.20 54490.68 88888.00 2015-08-15 14:51:56.875 227 12606.83 128.18 54490.68 88888.00 2015-08-15 14:51:57.000 227 12606.77 128.20 54490.65 88888.00 2015-08-15 14:51:57.125 227 12606.80 128.20 54490.70 88888.00 2015-08-15 14:51:57.250 227 12606.73 128.20 54490.70 88888.00 2015-08-15 14:51:57.375 227 12606.77 128.22 54490.70 88888.00 2015-08-15 14:51:57.500 227 12606.75 128.25 54490.70 88888.00 2015-08-15 14:51:57.625 227 12606.73 128.22 54490.72 88888.00 2015-08-15 14:51:57.750 227 12606.75 128.20 54490.72 88888.00 2015-08-15 14:51:57.875 227 12606.75 128.20 54490.72 88888.00 2015-08-15 14:51:58.000 227 12606.85 128.18 54490.72 88888.00 2015-08-15 14:51:58.125 227 12606.85 128.20 54490.75 88888.00 2015-08-15 14:51:58.250 227 12606.77 128.20 54490.80 88888.00 2015-08-15 14:51:58.375 227 12606.83 128.22 54490.80 88888.00 2015-08-15 14:51:58.500 227 12606.85 128.22 54490.78 88888.00 2015-08-15 14:51:58.625 227 12606.80 128.22 54490.75 88888.00 2015-08-15 14:51:58.750 227 12606.80 128.20 54490.75 88888.00 2015-08-15 14:51:58.875 227 12606.83 128.20 54490.75 88888.00 2015-08-15 14:51:59.000 227 12606.85 128.20 54490.72 88888.00 2015-08-15 14:51:59.125 227 12606.83 128.20 54490.75 88888.00 2015-08-15 14:51:59.250 227 12606.73 128.22 54490.75 88888.00 2015-08-15 14:51:59.375 227 12606.75 128.22 54490.75 88888.00 2015-08-15 14:51:59.500 227 12606.80 128.20 54490.78 88888.00 2015-08-15 14:51:59.625 227 12606.85 128.18 54490.78 88888.00 2015-08-15 14:51:59.750 227 12606.88 128.15 54490.78 88888.00 2015-08-15 14:51:59.875 227 12606.90 128.15 54490.72 88888.00 2015-08-15 14:52:00.000 227 12606.90 128.12 54490.78 88888.00 2015-08-15 14:52:00.125 227 12606.88 128.15 54490.75 88888.00 2015-08-15 14:52:00.250 227 12606.83 128.15 54490.80 88888.00 2015-08-15 14:52:00.375 227 12606.88 128.15 54490.80 88888.00 2015-08-15 14:52:00.500 227 12606.92 128.15 54490.85 88888.00 2015-08-15 14:52:00.625 227 12606.92 128.18 54490.85 88888.00 2015-08-15 14:52:00.750 227 12606.85 128.15 54490.85 88888.00 2015-08-15 14:52:00.875 227 12606.85 128.12 54490.85 88888.00 2015-08-15 14:52:01.000 227 12606.83 128.12 54490.85 88888.00 2015-08-15 14:52:01.125 227 12606.80 128.10 54490.90 88888.00 2015-08-15 14:52:01.250 227 12606.73 128.12 54490.90 88888.00 2015-08-15 14:52:01.375 227 12606.73 128.10 54490.93 88888.00 2015-08-15 14:52:01.500 227 12606.70 128.07 54490.90 88888.00 2015-08-15 14:52:01.625 227 12606.67 128.07 54490.93 88888.00 2015-08-15 14:52:01.750 227 12606.70 128.10 54490.93 88888.00 2015-08-15 14:52:01.875 227 12606.70 128.07 54490.93 88888.00 2015-08-15 14:52:02.000 227 12606.67 128.07 54490.90 88888.00 2015-08-15 14:52:02.125 227 12606.65 128.10 54490.93 88888.00 2015-08-15 14:52:02.250 227 12606.62 128.07 54490.95 88888.00 2015-08-15 14:52:02.375 227 12606.65 128.07 54490.95 88888.00 2015-08-15 14:52:02.500 227 12606.65 128.07 54490.97 88888.00 2015-08-15 14:52:02.625 227 12606.62 128.03 54491.00 88888.00 2015-08-15 14:52:02.750 227 12606.60 128.03 54490.97 88888.00 2015-08-15 14:52:02.875 227 12606.62 128.05 54491.00 88888.00 2015-08-15 14:52:03.000 227 12606.65 128.05 54490.97 88888.00 2015-08-15 14:52:03.125 227 12606.62 128.03 54491.03 88888.00 2015-08-15 14:52:03.250 227 12606.58 128.03 54491.03 88888.00 2015-08-15 14:52:03.375 227 12606.58 128.03 54491.00 88888.00 2015-08-15 14:52:03.500 227 12606.55 128.00 54491.00 88888.00 2015-08-15 14:52:03.625 227 12606.58 128.00 54491.03 88888.00 2015-08-15 14:52:03.750 227 12606.62 127.97 54491.03 88888.00 2015-08-15 14:52:03.875 227 12606.60 128.00 54491.03 88888.00 2015-08-15 14:52:04.000 227 12606.55 127.97 54491.03 88888.00 2015-08-15 14:52:04.125 227 12606.55 127.95 54491.05 88888.00 2015-08-15 14:52:04.250 227 12606.60 127.95 54491.05 88888.00 2015-08-15 14:52:04.375 227 12606.65 127.95 54491.05 88888.00 2015-08-15 14:52:04.500 227 12606.58 127.92 54491.05 88888.00 2015-08-15 14:52:04.625 227 12606.52 127.95 54491.05 88888.00 2015-08-15 14:52:04.750 227 12606.50 127.92 54491.05 88888.00 2015-08-15 14:52:04.875 227 12606.58 127.88 54491.03 88888.00 2015-08-15 14:52:05.000 227 12606.58 127.88 54491.03 88888.00 2015-08-15 14:52:05.125 227 12606.55 127.90 54491.03 88888.00 2015-08-15 14:52:05.250 227 12606.45 127.90 54491.05 88888.00 2015-08-15 14:52:05.375 227 12606.50 127.90 54491.05 88888.00 2015-08-15 14:52:05.500 227 12606.50 127.90 54491.07 88888.00 2015-08-15 14:52:05.625 227 12606.50 127.90 54491.07 88888.00 2015-08-15 14:52:05.750 227 12606.52 127.90 54491.10 88888.00 2015-08-15 14:52:05.875 227 12606.55 127.88 54491.10 88888.00 2015-08-15 14:52:06.000 227 12606.55 127.88 54491.07 88888.00 2015-08-15 14:52:06.125 227 12606.58 127.85 54491.07 88888.00 2015-08-15 14:52:06.250 227 12606.58 127.88 54491.07 88888.00 2015-08-15 14:52:06.375 227 12606.60 127.92 54491.10 88888.00 2015-08-15 14:52:06.500 227 12606.60 127.92 54491.10 88888.00 2015-08-15 14:52:06.625 227 12606.60 127.90 54491.12 88888.00 2015-08-15 14:52:06.750 227 12606.65 127.95 54491.12 88888.00 2015-08-15 14:52:06.875 227 12606.60 127.97 54491.12 88888.00 2015-08-15 14:52:07.000 227 12606.60 128.00 54491.10 88888.00 2015-08-15 14:52:07.125 227 12606.58 128.00 54491.10 88888.00 2015-08-15 14:52:07.250 227 12606.60 128.03 54491.15 88888.00 2015-08-15 14:52:07.375 227 12606.60 128.05 54491.15 88888.00 2015-08-15 14:52:07.500 227 12606.62 128.07 54491.15 88888.00 2015-08-15 14:52:07.625 227 12606.62 128.10 54491.15 88888.00 2015-08-15 14:52:07.750 227 12606.70 128.12 54491.15 88888.00 2015-08-15 14:52:07.875 227 12606.73 128.18 54491.15 88888.00 2015-08-15 14:52:08.000 227 12606.75 128.20 54491.12 88888.00 2015-08-15 14:52:08.125 227 12606.77 128.22 54491.12 88888.00 2015-08-15 14:52:08.250 227 12606.73 128.28 54491.12 88888.00 2015-08-15 14:52:08.375 227 12606.70 128.32 54491.15 88888.00 2015-08-15 14:52:08.500 227 12606.67 128.35 54491.15 88888.00 2015-08-15 14:52:08.625 227 12606.75 128.40 54491.12 88888.00 2015-08-15 14:52:08.750 227 12606.80 128.45 54491.12 88888.00 2015-08-15 14:52:08.875 227 12606.77 128.45 54491.15 88888.00 2015-08-15 14:52:09.000 227 12606.80 128.47 54491.12 88888.00 2015-08-15 14:52:09.125 227 12606.85 128.53 54491.12 88888.00 2015-08-15 14:52:09.250 227 12606.83 128.53 54491.15 88888.00 2015-08-15 14:52:09.375 227 12606.85 128.57 54491.15 88888.00 2015-08-15 14:52:09.500 227 12606.85 128.62 54491.15 88888.00 2015-08-15 14:52:09.625 227 12606.88 128.62 54491.12 88888.00 2015-08-15 14:52:09.750 227 12606.95 128.62 54491.15 88888.00 2015-08-15 14:52:09.875 227 12606.98 128.68 54491.15 88888.00 2015-08-15 14:52:10.000 227 12606.90 128.68 54491.12 88888.00 2015-08-15 14:52:10.125 227 12606.92 128.72 54491.12 88888.00 2015-08-15 14:52:10.250 227 12606.90 128.75 54491.12 88888.00 2015-08-15 14:52:10.375 227 12607.00 128.78 54491.10 88888.00 2015-08-15 14:52:10.500 227 12607.10 128.80 54491.10 88888.00 2015-08-15 14:52:10.625 227 12607.15 128.88 54491.12 88888.00 2015-08-15 14:52:10.750 227 12607.17 128.90 54491.12 88888.00 2015-08-15 14:52:10.875 227 12607.12 128.90 54491.12 88888.00 2015-08-15 14:52:11.000 227 12607.15 128.90 54491.07 88888.00 2015-08-15 14:52:11.125 227 12607.23 128.97 54491.07 88888.00 2015-08-15 14:52:11.250 227 12607.20 129.00 54491.10 88888.00 2015-08-15 14:52:11.375 227 12607.23 129.05 54491.10 88888.00 2015-08-15 14:52:11.500 227 12607.23 129.12 54491.10 88888.00 2015-08-15 14:52:11.625 227 12607.27 129.15 54491.10 88888.00 2015-08-15 14:52:11.750 227 12607.33 129.20 54491.10 88888.00 2015-08-15 14:52:11.875 227 12607.45 129.25 54491.07 88888.00 2015-08-15 14:52:12.000 227 12607.48 129.28 54491.05 88888.00 2015-08-15 14:52:12.125 227 12607.48 129.32 54491.03 88888.00 2015-08-15 14:52:12.250 227 12607.45 129.35 54491.05 88888.00 2015-08-15 14:52:12.375 227 12607.45 129.45 54491.05 88888.00 2015-08-15 14:52:12.500 227 12607.48 129.47 54491.10 88888.00 2015-08-15 14:52:12.625 227 12607.50 129.50 54491.07 88888.00 2015-08-15 14:52:12.750 227 12607.50 129.57 54491.05 88888.00 2015-08-15 14:52:12.875 227 12607.55 129.62 54491.07 88888.00 2015-08-15 14:52:13.000 227 12607.60 129.70 54491.07 88888.00 2015-08-15 14:52:13.125 227 12607.62 129.75 54491.10 88888.00 2015-08-15 14:52:13.250 227 12607.67 129.78 54491.10 88888.00 2015-08-15 14:52:13.375 227 12607.67 129.80 54491.05 88888.00 2015-08-15 14:52:13.500 227 12607.65 129.85 54491.03 88888.00 2015-08-15 14:52:13.625 227 12607.65 129.90 54491.00 88888.00 2015-08-15 14:52:13.750 227 12607.65 129.95 54490.97 88888.00 2015-08-15 14:52:13.875 227 12607.70 130.03 54491.03 88888.00 2015-08-15 14:52:14.000 227 12607.80 130.10 54491.03 88888.00 2015-08-15 14:52:14.125 227 12607.83 130.10 54491.00 88888.00 2015-08-15 14:52:14.250 227 12607.75 130.18 54491.03 88888.00 2015-08-15 14:52:14.375 227 12607.77 130.25 54491.03 88888.00 2015-08-15 14:52:14.500 227 12607.88 130.28 54491.00 88888.00 2015-08-15 14:52:14.625 227 12607.90 130.30 54491.00 88888.00 2015-08-15 14:52:14.750 227 12607.92 130.38 54491.00 88888.00 2015-08-15 14:52:14.875 227 12607.95 130.45 54491.00 88888.00 2015-08-15 14:52:15.000 227 12607.92 130.47 54490.97 88888.00 2015-08-15 14:52:15.125 227 12607.98 130.53 54490.97 88888.00 2015-08-15 14:52:15.250 227 12607.95 130.60 54490.95 88888.00 2015-08-15 14:52:15.375 227 12608.00 130.62 54490.95 88888.00 2015-08-15 14:52:15.500 227 12608.05 130.72 54490.93 88888.00 2015-08-15 14:52:15.625 227 12608.12 130.75 54490.90 88888.00 2015-08-15 14:52:15.750 227 12608.17 130.82 54490.88 88888.00 2015-08-15 14:52:15.875 227 12608.23 130.93 54490.90 88888.00 2015-08-15 14:52:16.000 227 12608.20 130.95 54490.90 88888.00 2015-08-15 14:52:16.125 227 12608.23 130.97 54490.88 88888.00 2015-08-15 14:52:16.250 227 12608.20 131.05 54490.88 88888.00 2015-08-15 14:52:16.375 227 12608.25 131.12 54490.90 88888.00 2015-08-15 14:52:16.500 227 12608.27 131.18 54490.85 88888.00 2015-08-15 14:52:16.625 227 12608.30 131.18 54490.82 88888.00 2015-08-15 14:52:16.750 227 12608.30 131.25 54490.82 88888.00 2015-08-15 14:52:16.875 227 12608.38 131.32 54490.82 88888.00 2015-08-15 14:52:17.000 227 12608.42 131.35 54490.78 88888.00 2015-08-15 14:52:17.125 227 12608.42 131.43 54490.80 88888.00 2015-08-15 14:52:17.250 227 12608.42 131.50 54490.80 88888.00 2015-08-15 14:52:17.375 227 12608.50 131.60 54490.78 88888.00 2015-08-15 14:52:17.500 227 12608.65 131.62 54490.75 88888.00 2015-08-15 14:52:17.625 227 12608.70 131.68 54490.78 88888.00 2015-08-15 14:52:17.750 227 12608.70 131.68 54490.75 88888.00 2015-08-15 14:52:17.875 227 12608.73 131.72 54490.75 88888.00 2015-08-15 14:52:18.000 227 12608.77 131.80 54490.75 88888.00 2015-08-15 14:52:18.125 227 12608.83 131.88 54490.75 88888.00 2015-08-15 14:52:18.250 227 12608.85 131.93 54490.75 88888.00 2015-08-15 14:52:18.375 227 12609.00 131.95 54490.70 88888.00 2015-08-15 14:52:18.500 227 12609.08 132.00 54490.68 88888.00 2015-08-15 14:52:18.625 227 12609.12 132.05 54490.68 88888.00 2015-08-15 14:52:18.750 227 12609.12 132.07 54490.65 88888.00 2015-08-15 14:52:18.875 227 12609.25 132.10 54490.65 88888.00 2015-08-15 14:52:19.000 227 12609.40 132.12 54490.65 88888.00 2015-08-15 14:52:19.125 227 12609.45 132.20 54490.68 88888.00 2015-08-15 14:52:19.250 227 12609.48 132.25 54490.65 88888.00 2015-08-15 14:52:19.375 227 12609.62 132.25 54490.62 88888.00 2015-08-15 14:52:19.500 227 12609.75 132.30 54490.62 88888.00 2015-08-15 14:52:19.625 227 12609.80 132.38 54490.62 88888.00 2015-08-15 14:52:19.750 227 12609.85 132.38 54490.62 88888.00 2015-08-15 14:52:19.875 227 12610.00 132.43 54490.57 88888.00 2015-08-15 14:52:20.000 227 12610.15 132.47 54490.55 88888.00 2015-08-15 14:52:20.125 227 12610.20 132.50 54490.53 88888.00 2015-08-15 14:52:20.250 227 12610.25 132.57 54490.55 88888.00 2015-08-15 14:52:20.375 227 12610.38 132.65 54490.55 88888.00 2015-08-15 14:52:20.500 227 12610.45 132.65 54490.53 88888.00 2015-08-15 14:52:20.625 227 12610.52 132.68 54490.53 88888.00 2015-08-15 14:52:20.750 227 12610.62 132.75 54490.50 88888.00 2015-08-15 14:52:20.875 227 12610.73 132.80 54490.50 88888.00 2015-08-15 14:52:21.000 227 12610.85 132.82 54490.47 88888.00 2015-08-15 14:52:21.125 227 12610.92 132.82 54490.43 88888.00 2015-08-15 14:52:21.250 227 12611.00 132.93 54490.43 88888.00 2015-08-15 14:52:21.375 227 12611.17 132.97 54490.43 88888.00 2015-08-15 14:52:21.500 227 12611.27 133.05 54490.40 88888.00 2015-08-15 14:52:21.625 227 12611.38 133.05 54490.38 88888.00 2015-08-15 14:52:21.750 227 12611.42 133.10 54490.35 88888.00 2015-08-15 14:52:21.875 227 12611.52 133.18 54490.32 88888.00 2015-08-15 14:52:22.000 227 12611.60 133.25 54490.35 88888.00 2015-08-15 14:52:22.125 227 12611.73 133.28 54490.35 88888.00 2015-08-15 14:52:22.250 227 12611.77 133.32 54490.30 88888.00 2015-08-15 14:52:22.375 227 12611.85 133.35 54490.28 88888.00 2015-08-15 14:52:22.500 227 12611.92 133.38 54490.22 88888.00 2015-08-15 14:52:22.625 227 12612.02 133.43 54490.20 88888.00 2015-08-15 14:52:22.750 227 12612.17 133.47 54490.18 88888.00 2015-08-15 14:52:22.875 227 12612.35 133.53 54490.15 88888.00 2015-08-15 14:52:23.000 227 12612.40 133.60 54490.15 88888.00 2015-08-15 14:52:23.125 227 12612.45 133.65 54490.15 88888.00 2015-08-15 14:52:23.250 227 12612.62 133.72 54490.12 88888.00 2015-08-15 14:52:23.375 227 12612.77 133.82 54490.12 88888.00 2015-08-15 14:52:23.500 227 12612.92 133.88 54490.12 88888.00 2015-08-15 14:52:23.625 227 12612.98 133.93 54490.10 88888.00 2015-08-15 14:52:23.750 227 12612.98 133.95 54490.07 88888.00 2015-08-15 14:52:23.875 227 12613.08 134.00 54490.05 88888.00 2015-08-15 14:52:24.000 227 12613.17 134.07 54490.05 88888.00 2015-08-15 14:52:24.125 227 12613.30 134.18 54490.03 88888.00 2015-08-15 14:52:24.250 227 12613.38 134.18 54490.00 88888.00 2015-08-15 14:52:24.375 227 12613.45 134.28 54490.00 88888.00 2015-08-15 14:52:24.500 227 12613.55 134.35 54490.00 88888.00 2015-08-15 14:52:24.625 227 12613.65 134.40 54489.95 88888.00 2015-08-15 14:52:24.750 227 12613.75 134.45 54489.95 88888.00 2015-08-15 14:52:24.875 227 12613.80 134.50 54489.93 88888.00 2015-08-15 14:52:25.000 227 12613.92 134.57 54489.90 88888.00 2015-08-15 14:52:25.125 227 12614.00 134.65 54489.90 88888.00 2015-08-15 14:52:25.250 227 12614.08 134.70 54489.88 88888.00 2015-08-15 14:52:25.375 227 12614.20 134.78 54489.88 88888.00 2015-08-15 14:52:25.500 227 12614.33 134.80 54489.85 88888.00 2015-08-15 14:52:25.625 227 12614.48 134.88 54489.82 88888.00 2015-08-15 14:52:25.750 227 12614.60 134.88 54489.80 88888.00 2015-08-15 14:52:25.875 227 12614.65 134.93 54489.78 88888.00 2015-08-15 14:52:26.000 227 12614.77 135.00 54489.78 88888.00 2015-08-15 14:52:26.125 227 12614.88 135.05 54489.78 88888.00 2015-08-15 14:52:26.250 227 12614.95 135.10 54489.75 88888.00 2015-08-15 14:52:26.375 227 12615.10 135.20 54489.72 88888.00 2015-08-15 14:52:26.500 227 12615.17 135.22 54489.72 88888.00 2015-08-15 14:52:26.625 227 12615.27 135.30 54489.72 88888.00 2015-08-15 14:52:26.750 227 12615.42 135.30 54489.72 88888.00 2015-08-15 14:52:26.875 227 12615.55 135.32 54489.72 88888.00 2015-08-15 14:52:27.000 227 12615.65 135.40 54489.68 88888.00 2015-08-15 14:52:27.125 227 12615.67 135.40 54489.65 88888.00 2015-08-15 14:52:27.250 227 12615.73 135.47 54489.68 88888.00 2015-08-15 14:52:27.375 227 12615.83 135.55 54489.65 88888.00 2015-08-15 14:52:27.500 227 12615.98 135.62 54489.65 88888.00 2015-08-15 14:52:27.625 227 12616.08 135.62 54489.62 88888.00 2015-08-15 14:52:27.750 227 12616.17 135.70 54489.60 88888.00 2015-08-15 14:52:27.875 227 12616.27 135.72 54489.60 88888.00 2015-08-15 14:52:28.000 227 12616.40 135.78 54489.57 88888.00 2015-08-15 14:52:28.125 227 12616.50 135.82 54489.57 88888.00 2015-08-15 14:52:28.250 227 12616.60 135.85 54489.57 88888.00 2015-08-15 14:52:28.375 227 12616.75 135.85 54489.55 88888.00 2015-08-15 14:52:28.500 227 12616.80 135.90 54489.53 88888.00 2015-08-15 14:52:28.625 227 12616.90 135.95 54489.50 88888.00 2015-08-15 14:52:28.750 227 12616.95 136.00 54489.47 88888.00 2015-08-15 14:52:28.875 227 12617.05 136.03 54489.43 88888.00 2015-08-15 14:52:29.000 227 12617.15 136.05 54489.40 88888.00 2015-08-15 14:52:29.125 227 12617.27 136.07 54489.43 88888.00 2015-08-15 14:52:29.250 227 12617.38 136.10 54489.40 88888.00 2015-08-15 14:52:29.375 227 12617.48 136.12 54489.43 88888.00 2015-08-15 14:52:29.500 227 12617.52 136.12 54489.40 88888.00 2015-08-15 14:52:29.625 227 12617.65 136.18 54489.35 88888.00 2015-08-15 14:52:29.750 227 12617.75 136.22 54489.38 88888.00 2015-08-15 14:52:29.875 227 12617.85 136.28 54489.35 88888.00 2015-08-15 14:52:30.000 227 12617.98 136.30 54489.32 88888.00 2015-08-15 14:52:30.125 227 12618.02 136.32 54489.32 88888.00 2015-08-15 14:52:30.250 227 12618.05 136.32 54489.30 88888.00 2015-08-15 14:52:30.375 227 12618.20 136.35 54489.25 88888.00 2015-08-15 14:52:30.500 227 12618.30 136.40 54489.25 88888.00 2015-08-15 14:52:30.625 227 12618.40 136.47 54489.30 88888.00 2015-08-15 14:52:30.750 227 12618.48 136.47 54489.28 88888.00 2015-08-15 14:52:30.875 227 12618.48 136.45 54489.28 88888.00 2015-08-15 14:52:31.000 227 12618.52 136.47 54489.25 88888.00 2015-08-15 14:52:31.125 227 12618.62 136.53 54489.28 88888.00 2015-08-15 14:52:31.250 227 12618.75 136.55 54489.25 88888.00 2015-08-15 14:52:31.375 227 12618.83 136.55 54489.22 88888.00 2015-08-15 14:52:31.500 227 12618.88 136.57 54489.20 88888.00 2015-08-15 14:52:31.625 227 12618.98 136.60 54489.22 88888.00 2015-08-15 14:52:31.750 227 12619.05 136.62 54489.22 88888.00 2015-08-15 14:52:31.875 227 12619.12 136.65 54489.22 88888.00 2015-08-15 14:52:32.000 227 12619.23 136.65 54489.18 88888.00 2015-08-15 14:52:32.125 227 12619.30 136.68 54489.18 88888.00 2015-08-15 14:52:32.250 227 12619.35 136.70 54489.20 88888.00 2015-08-15 14:52:32.375 227 12619.45 136.70 54489.18 88888.00 2015-08-15 14:52:32.500 227 12619.50 136.70 54489.12 88888.00 2015-08-15 14:52:32.625 227 12619.58 136.75 54489.15 88888.00 2015-08-15 14:52:32.750 227 12619.67 136.80 54489.15 88888.00 2015-08-15 14:52:32.875 227 12619.75 136.80 54489.15 88888.00 2015-08-15 14:52:33.000 227 12619.75 136.82 54489.15 88888.00 2015-08-15 14:52:33.125 227 12619.83 136.85 54489.12 88888.00 2015-08-15 14:52:33.250 227 12619.90 136.80 54489.12 88888.00 2015-08-15 14:52:33.375 227 12620.00 136.85 54489.07 88888.00 2015-08-15 14:52:33.500 227 12620.08 136.88 54489.10 88888.00 2015-08-15 14:52:33.625 227 12620.12 136.88 54489.12 88888.00 2015-08-15 14:52:33.750 227 12620.20 136.90 54489.05 88888.00 2015-08-15 14:52:33.875 227 12620.25 136.90 54489.05 88888.00 2015-08-15 14:52:34.000 227 12620.33 136.90 54489.10 88888.00 2015-08-15 14:52:34.125 227 12620.33 136.93 54489.07 88888.00 2015-08-15 14:52:34.250 227 12620.40 136.93 54489.05 88888.00 2015-08-15 14:52:34.375 227 12620.42 136.93 54489.07 88888.00 2015-08-15 14:52:34.500 227 12620.50 136.95 54489.12 88888.00 2015-08-15 14:52:34.625 227 12620.50 136.95 54489.10 88888.00 2015-08-15 14:52:34.750 227 12620.52 137.00 54489.10 88888.00 2015-08-15 14:52:34.875 227 12620.60 137.00 54489.10 88888.00 2015-08-15 14:52:35.000 227 12620.70 137.00 54489.10 88888.00 2015-08-15 14:52:35.125 227 12620.77 137.05 54489.07 88888.00 2015-08-15 14:52:35.250 227 12620.80 137.03 54489.05 88888.00 2015-08-15 14:52:35.375 227 12620.83 137.00 54489.05 88888.00 2015-08-15 14:52:35.500 227 12620.88 137.03 54489.07 88888.00 2015-08-15 14:52:35.625 227 12620.98 137.03 54489.07 88888.00 2015-08-15 14:52:35.750 227 12621.02 136.97 54489.05 88888.00 2015-08-15 14:52:35.875 227 12621.08 137.00 54489.05 88888.00 2015-08-15 14:52:36.000 227 12621.12 137.00 54489.03 88888.00 2015-08-15 14:52:36.125 227 12621.20 137.03 54489.03 88888.00 2015-08-15 14:52:36.250 227 12621.20 137.00 54489.05 88888.00 2015-08-15 14:52:36.375 227 12621.30 137.03 54489.07 88888.00 2015-08-15 14:52:36.500 227 12621.38 137.05 54489.12 88888.00 2015-08-15 14:52:36.625 227 12621.42 137.05 54489.10 88888.00 2015-08-15 14:52:36.750 227 12621.48 137.05 54489.10 88888.00 2015-08-15 14:52:36.875 227 12621.55 137.07 54489.12 88888.00 2015-08-15 14:52:37.000 227 12621.60 137.12 54489.15 88888.00 2015-08-15 14:52:37.125 227 12621.65 137.10 54489.15 88888.00 2015-08-15 14:52:37.250 227 12621.70 137.10 54489.12 88888.00 2015-08-15 14:52:37.375 227 12621.77 137.10 54489.15 88888.00 2015-08-15 14:52:37.500 227 12621.85 137.18 54489.18 88888.00 2015-08-15 14:52:37.625 227 12621.90 137.18 54489.15 88888.00 2015-08-15 14:52:37.750 227 12621.92 137.20 54489.12 88888.00 2015-08-15 14:52:37.875 227 12621.95 137.20 54489.15 88888.00 2015-08-15 14:52:38.000 227 12622.02 137.22 54489.12 88888.00 2015-08-15 14:52:38.125 227 12622.02 137.25 54489.12 88888.00 2015-08-15 14:52:38.250 227 12622.08 137.30 54489.12 88888.00 2015-08-15 14:52:38.375 227 12622.17 137.32 54489.12 88888.00 2015-08-15 14:52:38.500 227 12622.27 137.35 54489.12 88888.00 2015-08-15 14:52:38.625 227 12622.35 137.35 54489.12 88888.00 2015-08-15 14:52:38.750 227 12622.45 137.38 54489.12 88888.00 2015-08-15 14:52:38.875 227 12622.52 137.43 54489.10 88888.00 2015-08-15 14:52:39.000 227 12622.55 137.38 54489.10 88888.00 2015-08-15 14:52:39.125 227 12622.55 137.40 54489.12 88888.00 2015-08-15 14:52:39.250 227 12622.62 137.47 54489.12 88888.00 2015-08-15 14:52:39.375 227 12622.75 137.50 54489.12 88888.00 2015-08-15 14:52:39.500 227 12622.85 137.53 54489.15 88888.00 2015-08-15 14:52:39.625 227 12622.90 137.50 54489.12 88888.00 2015-08-15 14:52:39.750 227 12622.98 137.55 54489.10 88888.00 2015-08-15 14:52:39.875 227 12623.08 137.55 54489.10 88888.00 2015-08-15 14:52:40.000 227 12623.15 137.55 54489.12 88888.00 2015-08-15 14:52:40.125 227 12623.17 137.57 54489.12 88888.00 2015-08-15 14:52:40.250 227 12623.15 137.57 54489.12 88888.00 2015-08-15 14:52:40.375 227 12623.20 137.57 54489.12 88888.00 2015-08-15 14:52:40.500 227 12623.27 137.60 54489.12 88888.00 2015-08-15 14:52:40.625 227 12623.33 137.60 54489.18 88888.00 2015-08-15 14:52:40.750 227 12623.38 137.60 54489.15 88888.00 2015-08-15 14:52:40.875 227 12623.48 137.60 54489.10 88888.00 2015-08-15 14:52:41.000 227 12623.50 137.62 54489.12 88888.00 2015-08-15 14:52:41.125 227 12623.52 137.68 54489.15 88888.00 2015-08-15 14:52:41.250 227 12623.55 137.68 54489.15 88888.00 2015-08-15 14:52:41.375 227 12623.65 137.72 54489.12 88888.00 2015-08-15 14:52:41.500 227 12623.75 137.72 54489.12 88888.00 2015-08-15 14:52:41.625 227 12623.80 137.70 54489.12 88888.00 2015-08-15 14:52:41.750 227 12623.83 137.72 54489.15 88888.00 2015-08-15 14:52:41.875 227 12623.90 137.72 54489.18 88888.00 2015-08-15 14:52:42.000 227 12623.92 137.72 54489.10 88888.00 2015-08-15 14:52:42.125 227 12623.98 137.72 54489.12 88888.00 2015-08-15 14:52:42.250 227 12624.00 137.75 54489.15 88888.00 2015-08-15 14:52:42.375 227 12624.08 137.80 54489.15 88888.00 2015-08-15 14:52:42.500 227 12624.08 137.82 54489.15 88888.00 2015-08-15 14:52:42.625 227 12624.05 137.85 54489.12 88888.00 2015-08-15 14:52:42.750 227 12624.05 137.90 54489.18 88888.00 2015-08-15 14:52:42.875 227 12624.08 137.95 54489.20 88888.00 2015-08-15 14:52:43.000 227 12624.10 137.95 54489.18 88888.00 2015-08-15 14:52:43.125 227 12624.12 137.95 54489.22 88888.00 2015-08-15 14:52:43.250 227 12624.10 137.97 54489.20 88888.00 2015-08-15 14:52:43.375 227 12624.17 138.03 54489.20 88888.00 2015-08-15 14:52:43.500 227 12624.15 138.03 54489.22 88888.00 2015-08-15 14:52:43.625 227 12624.20 138.05 54489.22 88888.00 2015-08-15 14:52:43.750 227 12624.20 138.07 54489.22 88888.00 2015-08-15 14:52:43.875 227 12624.27 138.15 54489.22 88888.00 2015-08-15 14:52:44.000 227 12624.33 138.20 54489.22 88888.00 2015-08-15 14:52:44.125 227 12624.35 138.20 54489.25 88888.00 2015-08-15 14:52:44.250 227 12624.33 138.12 54489.28 88888.00 2015-08-15 14:52:44.375 227 12624.38 138.18 54489.30 88888.00 2015-08-15 14:52:44.500 227 12624.38 138.22 54489.30 88888.00 2015-08-15 14:52:44.625 227 12624.40 138.28 54489.30 88888.00 2015-08-15 14:52:44.750 227 12624.42 138.25 54489.30 88888.00 2015-08-15 14:52:44.875 227 12624.48 138.30 54489.32 88888.00 2015-08-15 14:52:45.000 227 12624.50 138.32 54489.32 88888.00 2015-08-15 14:52:45.125 227 12624.52 138.32 54489.30 88888.00 2015-08-15 14:52:45.250 227 12624.52 138.32 54489.30 88888.00 2015-08-15 14:52:45.375 227 12624.55 138.40 54489.30 88888.00 2015-08-15 14:52:45.500 227 12624.55 138.38 54489.30 88888.00 2015-08-15 14:52:45.625 227 12624.55 138.43 54489.32 88888.00 2015-08-15 14:52:45.750 227 12624.65 138.45 54489.32 88888.00 2015-08-15 14:52:45.875 227 12624.67 138.45 54489.35 88888.00 2015-08-15 14:52:46.000 227 12624.65 138.45 54489.35 88888.00 2015-08-15 14:52:46.125 227 12624.70 138.47 54489.38 88888.00 2015-08-15 14:52:46.250 227 12624.75 138.50 54489.40 88888.00 2015-08-15 14:52:46.375 227 12624.80 138.50 54489.40 88888.00 2015-08-15 14:52:46.500 227 12624.80 138.50 54489.40 88888.00 2015-08-15 14:52:46.625 227 12624.83 138.47 54489.40 88888.00 2015-08-15 14:52:46.750 227 12624.85 138.53 54489.40 88888.00 2015-08-15 14:52:46.875 227 12624.92 138.53 54489.43 88888.00 2015-08-15 14:52:47.000 227 12624.95 138.53 54489.38 88888.00 2015-08-15 14:52:47.125 227 12625.00 138.53 54489.38 88888.00 2015-08-15 14:52:47.250 227 12625.08 138.55 54489.43 88888.00 2015-08-15 14:52:47.375 227 12625.15 138.53 54489.40 88888.00 2015-08-15 14:52:47.500 227 12625.17 138.55 54489.43 88888.00 2015-08-15 14:52:47.625 227 12625.17 138.53 54489.45 88888.00 2015-08-15 14:52:47.750 227 12625.20 138.53 54489.45 88888.00 2015-08-15 14:52:47.875 227 12625.25 138.53 54489.45 88888.00 2015-08-15 14:52:48.000 227 12625.25 138.55 54489.47 88888.00 2015-08-15 14:52:48.125 227 12625.23 138.53 54489.47 88888.00 2015-08-15 14:52:48.250 227 12625.27 138.53 54489.50 88888.00 2015-08-15 14:52:48.375 227 12625.33 138.53 54489.50 88888.00 2015-08-15 14:52:48.500 227 12625.35 138.55 54489.50 88888.00 2015-08-15 14:52:48.625 227 12625.42 138.60 54489.55 88888.00 2015-08-15 14:52:48.750 227 12625.42 138.57 54489.57 88888.00 2015-08-15 14:52:48.875 227 12625.40 138.53 54489.55 88888.00 2015-08-15 14:52:49.000 227 12625.40 138.50 54489.55 88888.00 2015-08-15 14:52:49.125 227 12625.50 138.50 54489.57 88888.00 2015-08-15 14:52:49.250 227 12625.50 138.47 54489.57 88888.00 2015-08-15 14:52:49.375 227 12625.50 138.53 54489.60 88888.00 2015-08-15 14:52:49.500 227 12625.58 138.53 54489.60 88888.00 2015-08-15 14:52:49.625 227 12625.62 138.47 54489.60 88888.00 2015-08-15 14:52:49.750 227 12625.65 138.47 54489.60 88888.00 2015-08-15 14:52:49.875 227 12625.65 138.47 54489.62 88888.00 2015-08-15 14:52:50.000 227 12625.73 138.47 54489.65 88888.00 2015-08-15 14:52:50.125 227 12625.77 138.45 54489.65 88888.00 2015-08-15 14:52:50.250 227 12625.77 138.43 54489.65 88888.00 2015-08-15 14:52:50.375 227 12625.75 138.43 54489.68 88888.00 2015-08-15 14:52:50.500 227 12625.75 138.43 54489.70 88888.00 2015-08-15 14:52:50.625 227 12625.85 138.40 54489.68 88888.00 2015-08-15 14:52:50.750 227 12625.88 138.40 54489.68 88888.00 2015-08-15 14:52:50.875 227 12625.88 138.40 54489.68 88888.00 2015-08-15 14:52:51.000 227 12625.92 138.38 54489.68 88888.00 2015-08-15 14:52:51.125 227 12626.00 138.35 54489.70 88888.00 2015-08-15 14:52:51.250 227 12626.10 138.35 54489.70 88888.00 2015-08-15 14:52:51.375 227 12626.17 138.38 54489.70 88888.00 2015-08-15 14:52:51.500 227 12626.23 138.38 54489.75 88888.00 2015-08-15 14:52:51.625 227 12626.25 138.35 54489.72 88888.00 2015-08-15 14:52:51.750 227 12626.25 138.35 54489.75 88888.00 2015-08-15 14:52:51.875 227 12626.27 138.38 54489.72 88888.00 2015-08-15 14:52:52.000 227 12626.30 138.35 54489.72 88888.00 2015-08-15 14:52:52.125 227 12626.33 138.38 54489.72 88888.00 2015-08-15 14:52:52.250 227 12626.33 138.35 54489.78 88888.00 2015-08-15 14:52:52.375 227 12626.35 138.35 54489.78 88888.00 2015-08-15 14:52:52.500 227 12626.40 138.35 54489.80 88888.00 2015-08-15 14:52:52.625 227 12626.52 138.35 54489.80 88888.00 2015-08-15 14:52:52.750 227 12626.58 138.35 54489.80 88888.00 2015-08-15 14:52:52.875 227 12626.62 138.35 54489.78 88888.00 2015-08-15 14:52:53.000 227 12626.67 138.30 54489.75 88888.00 2015-08-15 14:52:53.125 227 12626.67 138.30 54489.78 88888.00 2015-08-15 14:52:53.250 227 12626.75 138.35 54489.80 88888.00 2015-08-15 14:52:53.375 227 12626.83 138.38 54489.82 88888.00 2015-08-15 14:52:53.500 227 12626.85 138.32 54489.85 88888.00 2015-08-15 14:52:53.625 227 12626.83 138.35 54489.85 88888.00 2015-08-15 14:52:53.750 227 12626.85 138.32 54489.85 88888.00 2015-08-15 14:52:53.875 227 12626.98 138.35 54489.85 88888.00 2015-08-15 14:52:54.000 227 12627.00 138.35 54489.88 88888.00 2015-08-15 14:52:54.125 227 12627.00 138.35 54489.90 88888.00 2015-08-15 14:52:54.250 227 12627.05 138.38 54489.93 88888.00 2015-08-15 14:52:54.375 227 12627.12 138.40 54489.93 88888.00 2015-08-15 14:52:54.500 227 12627.17 138.43 54489.93 88888.00 2015-08-15 14:52:54.625 227 12627.20 138.43 54489.93 88888.00 2015-08-15 14:52:54.750 227 12627.27 138.43 54489.93 88888.00 2015-08-15 14:52:54.875 227 12627.30 138.47 54489.95 88888.00 2015-08-15 14:52:55.000 227 12627.27 138.47 54489.95 88888.00 2015-08-15 14:52:55.125 227 12627.25 138.47 54489.97 88888.00 2015-08-15 14:52:55.250 227 12627.20 138.53 54490.03 88888.00 2015-08-15 14:52:55.375 227 12627.30 138.57 54490.03 88888.00 2015-08-15 14:52:55.500 227 12627.45 138.62 54490.03 88888.00 2015-08-15 14:52:55.625 227 12627.45 138.60 54490.05 88888.00 2015-08-15 14:52:55.750 227 12627.45 138.62 54490.05 88888.00 2015-08-15 14:52:55.875 227 12627.48 138.62 54490.07 88888.00 2015-08-15 14:52:56.000 227 12627.52 138.68 54490.05 88888.00 2015-08-15 14:52:56.125 227 12627.55 138.68 54490.05 88888.00 2015-08-15 14:52:56.250 227 12627.60 138.68 54490.07 88888.00 2015-08-15 14:52:56.375 227 12627.60 138.70 54490.10 88888.00 2015-08-15 14:52:56.500 227 12627.67 138.75 54490.07 88888.00 2015-08-15 14:52:56.625 227 12627.70 138.72 54490.10 88888.00 2015-08-15 14:52:56.750 227 12627.77 138.75 54490.10 88888.00 2015-08-15 14:52:56.875 227 12627.85 138.75 54490.12 88888.00 2015-08-15 14:52:57.000 227 12627.98 138.78 54490.15 88888.00 2015-08-15 14:52:57.125 227 12627.98 138.75 54490.15 88888.00 2015-08-15 14:52:57.250 227 12627.92 138.70 54490.15 88888.00 2015-08-15 14:52:57.375 227 12627.98 138.75 54490.15 88888.00 2015-08-15 14:52:57.500 227 12628.08 138.80 54490.18 88888.00 2015-08-15 14:52:57.625 227 12628.12 138.88 54490.20 88888.00 2015-08-15 14:52:57.750 227 12628.15 138.88 54490.20 88888.00 2015-08-15 14:52:57.875 227 12628.17 138.88 54490.18 88888.00 2015-08-15 14:52:58.000 227 12628.15 138.85 54490.18 88888.00 2015-08-15 14:52:58.125 227 12628.23 138.88 54490.20 88888.00 2015-08-15 14:52:58.250 227 12628.33 138.93 54490.20 88888.00 2015-08-15 14:52:58.375 227 12628.42 138.90 54490.18 88888.00 2015-08-15 14:52:58.500 227 12628.50 138.90 54490.20 88888.00 2015-08-15 14:52:58.625 227 12628.55 138.90 54490.22 88888.00 2015-08-15 14:52:58.750 227 12628.55 138.93 54490.25 88888.00 2015-08-15 14:52:58.875 227 12628.65 139.00 54490.25 88888.00 2015-08-15 14:52:59.000 227 12628.73 138.97 54490.22 88888.00 2015-08-15 14:52:59.125 227 12628.75 138.97 54490.25 88888.00 2015-08-15 14:52:59.250 227 12628.77 138.97 54490.28 88888.00 2015-08-15 14:52:59.375 227 12628.83 138.97 54490.28 88888.00 2015-08-15 14:52:59.500 227 12628.90 139.03 54490.30 88888.00 2015-08-15 14:52:59.625 227 12628.90 139.00 54490.30 88888.00 2015-08-15 14:52:59.750 227 12628.95 138.97 54490.30 88888.00 2015-08-15 14:52:59.875 227 12629.02 138.97 54490.30 88888.00 2015-08-15 14:53:00.000 227 12629.10 138.95 54490.30 88888.00 2015-08-15 14:53:00.125 227 12629.12 138.97 54490.30 88888.00 2015-08-15 14:53:00.250 227 12629.15 138.95 54490.30 88888.00 2015-08-15 14:53:00.375 227 12629.23 139.00 54490.35 88888.00 2015-08-15 14:53:00.500 227 12629.30 139.05 54490.38 88888.00 2015-08-15 14:53:00.625 227 12629.35 139.05 54490.38 88888.00 2015-08-15 14:53:00.750 227 12629.38 139.03 54490.38 88888.00 2015-08-15 14:53:00.875 227 12629.40 139.00 54490.38 88888.00 2015-08-15 14:53:01.000 227 12629.42 138.95 54490.38 88888.00 2015-08-15 14:53:01.125 227 12629.52 139.00 54490.40 88888.00 2015-08-15 14:53:01.250 227 12629.55 138.97 54490.40 88888.00 2015-08-15 14:53:01.375 227 12629.58 138.97 54490.38 88888.00 2015-08-15 14:53:01.500 227 12629.65 139.00 54490.40 88888.00 2015-08-15 14:53:01.625 227 12629.75 138.97 54490.38 88888.00 2015-08-15 14:53:01.750 227 12629.85 138.95 54490.40 88888.00 2015-08-15 14:53:01.875 227 12629.88 138.95 54490.40 88888.00 2015-08-15 14:53:02.000 227 12629.88 138.95 54490.40 88888.00 2015-08-15 14:53:02.125 227 12629.98 138.93 54490.43 88888.00 2015-08-15 14:53:02.250 227 12630.12 138.90 54490.43 88888.00 2015-08-15 14:53:02.375 227 12630.25 138.90 54490.43 88888.00 2015-08-15 14:53:02.500 227 12630.25 138.93 54490.45 88888.00 2015-08-15 14:53:02.625 227 12630.27 138.90 54490.45 88888.00 2015-08-15 14:53:02.750 227 12630.38 138.90 54490.45 88888.00 2015-08-15 14:53:02.875 227 12630.42 138.90 54490.47 88888.00 2015-08-15 14:53:03.000 227 12630.52 138.88 54490.47 88888.00 2015-08-15 14:53:03.125 227 12630.62 138.85 54490.50 88888.00 2015-08-15 14:53:03.250 227 12630.67 138.85 54490.47 88888.00 2015-08-15 14:53:03.375 227 12630.75 138.88 54490.53 88888.00 2015-08-15 14:53:03.500 227 12630.80 138.85 54490.53 88888.00 2015-08-15 14:53:03.625 227 12630.80 138.85 54490.53 88888.00 2015-08-15 14:53:03.750 227 12630.88 138.80 54490.50 88888.00 2015-08-15 14:53:03.875 227 12630.92 138.78 54490.53 88888.00 2015-08-15 14:53:04.000 227 12630.98 138.78 54490.53 88888.00 2015-08-15 14:53:04.125 227 12631.00 138.78 54490.53 88888.00 2015-08-15 14:53:04.250 227 12631.08 138.72 54490.55 88888.00 2015-08-15 14:53:04.375 227 12631.20 138.75 54490.55 88888.00 2015-08-15 14:53:04.500 227 12631.33 138.75 54490.53 88888.00 2015-08-15 14:53:04.625 227 12631.38 138.70 54490.50 88888.00 2015-08-15 14:53:04.750 227 12631.40 138.65 54490.53 88888.00 2015-08-15 14:53:04.875 227 12631.48 138.62 54490.53 88888.00 2015-08-15 14:53:05.000 227 12631.58 138.60 54490.55 88888.00 2015-08-15 14:53:05.125 227 12631.62 138.57 54490.55 88888.00 2015-08-15 14:53:05.250 227 12631.75 138.60 54490.57 88888.00 2015-08-15 14:53:05.375 227 12631.83 138.57 54490.57 88888.00 2015-08-15 14:53:05.500 227 12631.85 138.55 54490.60 88888.00 2015-08-15 14:53:05.625 227 12631.90 138.50 54490.57 88888.00 2015-08-15 14:53:05.750 227 12631.98 138.50 54490.60 88888.00 2015-08-15 14:53:05.875 227 12632.08 138.47 54490.60 88888.00 2015-08-15 14:53:06.000 227 12632.15 138.45 54490.57 88888.00 2015-08-15 14:53:06.125 227 12632.27 138.40 54490.55 88888.00 2015-08-15 14:53:06.250 227 12632.27 138.38 54490.57 88888.00 2015-08-15 14:53:06.375 227 12632.38 138.38 54490.62 88888.00 2015-08-15 14:53:06.500 227 12632.42 138.38 54490.68 88888.00 2015-08-15 14:53:06.625 227 12632.48 138.35 54490.70 88888.00 2015-08-15 14:53:06.750 227 12632.48 138.25 54490.65 88888.00 2015-08-15 14:53:06.875 227 12632.60 138.20 54490.68 88888.00 2015-08-15 14:53:07.000 227 12632.70 138.20 54490.70 88888.00 2015-08-15 14:53:07.125 227 12632.73 138.15 54490.72 88888.00 2015-08-15 14:53:07.250 227 12632.73 138.10 54490.72 88888.00 2015-08-15 14:53:07.375 227 12632.73 138.03 54490.72 88888.00 2015-08-15 14:53:07.500 227 12632.77 138.00 54490.72 88888.00 2015-08-15 14:53:07.625 227 12632.92 137.97 54490.72 88888.00 2015-08-15 14:53:07.750 227 12633.08 137.95 54490.75 88888.00 2015-08-15 14:53:07.875 227 12633.12 137.95 54490.78 88888.00 2015-08-15 14:53:08.000 227 12633.15 137.90 54490.78 88888.00 2015-08-15 14:53:08.125 227 12633.17 137.88 54490.78 88888.00 2015-08-15 14:53:08.250 227 12633.20 137.80 54490.80 88888.00 2015-08-15 14:53:08.375 227 12633.20 137.70 54490.80 88888.00 2015-08-15 14:53:08.500 227 12633.30 137.68 54490.82 88888.00 2015-08-15 14:53:08.625 227 12633.33 137.68 54490.90 88888.00 2015-08-15 14:53:08.750 227 12633.40 137.65 54490.90 88888.00 2015-08-15 14:53:08.875 227 12633.42 137.57 54490.88 88888.00 2015-08-15 14:53:09.000 227 12633.48 137.53 54490.93 88888.00 2015-08-15 14:53:09.125 227 12633.55 137.50 54490.95 88888.00 2015-08-15 14:53:09.250 227 12633.58 137.43 54491.00 88888.00 2015-08-15 14:53:09.375 227 12633.62 137.38 54491.00 88888.00 2015-08-15 14:53:09.500 227 12633.70 137.32 54491.00 88888.00 2015-08-15 14:53:09.625 227 12633.77 137.25 54491.03 88888.00 2015-08-15 14:53:09.750 227 12633.77 137.20 54491.03 88888.00 2015-08-15 14:53:09.875 227 12633.77 137.15 54491.05 88888.00 2015-08-15 14:53:10.000 227 12633.80 137.07 54491.05 88888.00 2015-08-15 14:53:10.125 227 12633.85 137.05 54491.10 88888.00 2015-08-15 14:53:10.250 227 12633.88 136.93 54491.10 88888.00 2015-08-15 14:53:10.375 227 12633.90 136.82 54491.10 88888.00 2015-08-15 14:53:10.500 227 12633.98 136.78 54491.10 88888.00 2015-08-15 14:53:10.625 227 12634.00 136.72 54491.12 88888.00 2015-08-15 14:53:10.750 227 12633.98 136.68 54491.15 88888.00 2015-08-15 14:53:10.875 227 12633.98 136.60 54491.15 88888.00 2015-08-15 14:53:11.000 227 12634.00 136.53 54491.18 88888.00 2015-08-15 14:53:11.125 227 12634.02 136.47 54491.20 88888.00 2015-08-15 14:53:11.250 227 12634.08 136.35 54491.22 88888.00 2015-08-15 14:53:11.375 227 12634.20 136.35 54491.25 88888.00 2015-08-15 14:53:11.500 227 12634.23 136.32 54491.22 88888.00 2015-08-15 14:53:11.625 227 12634.27 136.22 54491.25 88888.00 2015-08-15 14:53:11.750 227 12634.30 136.18 54491.25 88888.00 2015-08-15 14:53:11.875 227 12634.35 136.12 54491.30 88888.00 2015-08-15 14:53:12.000 227 12634.40 136.07 54491.32 88888.00 2015-08-15 14:53:12.125 227 12634.40 135.97 54491.35 88888.00 2015-08-15 14:53:12.250 227 12634.38 135.93 54491.38 88888.00 2015-08-15 14:53:12.375 227 12634.42 135.90 54491.38 88888.00 2015-08-15 14:53:12.500 227 12634.55 135.85 54491.43 88888.00 2015-08-15 14:53:12.625 227 12634.60 135.78 54491.47 88888.00 2015-08-15 14:53:12.750 227 12634.58 135.68 54491.50 88888.00 2015-08-15 14:53:12.875 227 12634.58 135.65 54491.55 88888.00 2015-08-15 14:53:13.000 227 12634.58 135.60 54491.55 88888.00 2015-08-15 14:53:13.125 227 12634.60 135.50 54491.55 88888.00 2015-08-15 14:53:13.250 227 12634.60 135.45 54491.57 88888.00 2015-08-15 14:53:13.375 227 12634.65 135.43 54491.62 88888.00 2015-08-15 14:53:13.500 227 12634.73 135.35 54491.62 88888.00 2015-08-15 14:53:13.625 227 12634.75 135.30 54491.65 88888.00 2015-08-15 14:53:13.750 227 12634.77 135.22 54491.68 88888.00 2015-08-15 14:53:13.875 227 12634.75 135.18 54491.70 88888.00 2015-08-15 14:53:14.000 227 12634.73 135.12 54491.70 88888.00 2015-08-15 14:53:14.125 227 12634.70 135.10 54491.75 88888.00 2015-08-15 14:53:14.250 227 12634.70 135.03 54491.78 88888.00 2015-08-15 14:53:14.375 227 12634.67 134.95 54491.75 88888.00 2015-08-15 14:53:14.500 227 12634.73 134.93 54491.78 88888.00 2015-08-15 14:53:14.625 227 12634.73 134.88 54491.80 88888.00 2015-08-15 14:53:14.750 227 12634.75 134.82 54491.85 88888.00 2015-08-15 14:53:14.875 227 12634.77 134.78 54491.90 88888.00 2015-08-15 14:53:15.000 227 12634.77 134.70 54491.88 88888.00 2015-08-15 14:53:15.125 227 12634.85 134.70 54491.93 88888.00 2015-08-15 14:53:15.250 227 12634.83 134.68 54491.97 88888.00 2015-08-15 14:53:15.375 227 12634.80 134.62 54491.97 88888.00 2015-08-15 14:53:15.500 227 12634.80 134.57 54492.00 88888.00 2015-08-15 14:53:15.625 227 12634.88 134.50 54492.03 88888.00 2015-08-15 14:53:15.750 227 12634.90 134.47 54492.05 88888.00 2015-08-15 14:53:15.875 227 12634.92 134.45 54492.10 88888.00 2015-08-15 14:53:16.000 227 12634.92 134.40 54492.07 88888.00 2015-08-15 14:53:16.125 227 12634.90 134.40 54492.10 88888.00 2015-08-15 14:53:16.250 227 12634.95 134.35 54492.12 88888.00 2015-08-15 14:53:16.375 227 12634.92 134.30 54492.15 88888.00 2015-08-15 14:53:16.500 227 12634.88 134.28 54492.18 88888.00 2015-08-15 14:53:16.625 227 12634.83 134.18 54492.18 88888.00 2015-08-15 14:53:16.750 227 12634.83 134.10 54492.20 88888.00 2015-08-15 14:53:16.875 227 12634.90 134.10 54492.25 88888.00 2015-08-15 14:53:17.000 227 12634.95 134.07 54492.28 88888.00 2015-08-15 14:53:17.125 227 12634.98 134.00 54492.35 88888.00 2015-08-15 14:53:17.250 227 12634.95 134.00 54492.38 88888.00 2015-08-15 14:53:17.375 227 12634.92 133.93 54492.38 88888.00 2015-08-15 14:53:17.500 227 12634.92 133.93 54492.38 88888.00 2015-08-15 14:53:17.625 227 12634.88 133.90 54492.40 88888.00 2015-08-15 14:53:17.750 227 12634.88 133.90 54492.40 88888.00 2015-08-15 14:53:17.875 227 12634.85 133.85 54492.43 88888.00 2015-08-15 14:53:18.000 227 12634.83 133.80 54492.43 88888.00 2015-08-15 14:53:18.125 227 12634.88 133.80 54492.45 88888.00 2015-08-15 14:53:18.250 227 12634.88 133.78 54492.53 88888.00 2015-08-15 14:53:18.375 227 12634.88 133.75 54492.53 88888.00 2015-08-15 14:53:18.500 227 12634.92 133.72 54492.55 88888.00 2015-08-15 14:53:18.625 227 12634.92 133.70 54492.60 88888.00 2015-08-15 14:53:18.750 227 12634.88 133.68 54492.65 88888.00 2015-08-15 14:53:18.875 227 12634.88 133.68 54492.65 88888.00 2015-08-15 14:53:19.000 227 12634.88 133.60 54492.65 88888.00 2015-08-15 14:53:19.125 227 12634.85 133.60 54492.70 88888.00 2015-08-15 14:53:19.250 227 12634.88 133.62 54492.75 88888.00 2015-08-15 14:53:19.375 227 12634.92 133.62 54492.75 88888.00 2015-08-15 14:53:19.500 227 12634.90 133.60 54492.80 88888.00 2015-08-15 14:53:19.625 227 12634.88 133.60 54492.82 88888.00 2015-08-15 14:53:19.750 227 12634.85 133.60 54492.82 88888.00 2015-08-15 14:53:19.875 227 12634.83 133.57 54492.82 88888.00 2015-08-15 14:53:20.000 227 12634.80 133.55 54492.82 88888.00 2015-08-15 14:53:20.125 227 12634.85 133.57 54492.90 88888.00 2015-08-15 14:53:20.250 227 12634.88 133.55 54492.90 88888.00 2015-08-15 14:53:20.375 227 12634.90 133.55 54492.90 88888.00 2015-08-15 14:53:20.500 227 12634.85 133.55 54492.95 88888.00 2015-08-15 14:53:20.625 227 12634.85 133.55 54493.00 88888.00 2015-08-15 14:53:20.750 227 12634.80 133.53 54493.00 88888.00 2015-08-15 14:53:20.875 227 12634.75 133.53 54493.00 88888.00 2015-08-15 14:53:21.000 227 12634.73 133.53 54493.03 88888.00 2015-08-15 14:53:21.125 227 12634.83 133.55 54493.07 88888.00 2015-08-15 14:53:21.250 227 12634.88 133.53 54493.12 88888.00 2015-08-15 14:53:21.375 227 12634.90 133.55 54493.15 88888.00 2015-08-15 14:53:21.500 227 12634.85 133.55 54493.18 88888.00 2015-08-15 14:53:21.625 227 12634.85 133.50 54493.18 88888.00 2015-08-15 14:53:21.750 227 12634.83 133.50 54493.20 88888.00 2015-08-15 14:53:21.875 227 12634.85 133.47 54493.22 88888.00 2015-08-15 14:53:22.000 227 12634.88 133.47 54493.25 88888.00 2015-08-15 14:53:22.125 227 12634.88 133.53 54493.28 88888.00 2015-08-15 14:53:22.250 227 12634.95 133.47 54493.30 88888.00 2015-08-15 14:53:22.375 227 12634.95 133.50 54493.30 88888.00 2015-08-15 14:53:22.500 227 12634.92 133.53 54493.32 88888.00 2015-08-15 14:53:22.625 227 12634.92 133.50 54493.32 88888.00 2015-08-15 14:53:22.750 227 12634.95 133.53 54493.35 88888.00 2015-08-15 14:53:22.875 227 12634.98 133.50 54493.38 88888.00 2015-08-15 14:53:23.000 227 12634.90 133.53 54493.43 88888.00 2015-08-15 14:53:23.125 227 12634.92 133.55 54493.45 88888.00 2015-08-15 14:53:23.250 227 12635.00 133.55 54493.47 88888.00 2015-08-15 14:53:23.375 227 12634.98 133.55 54493.50 88888.00 2015-08-15 14:53:23.500 227 12634.95 133.57 54493.53 88888.00 2015-08-15 14:53:23.625 227 12634.98 133.57 54493.50 88888.00 2015-08-15 14:53:23.750 227 12635.08 133.60 54493.50 88888.00 2015-08-15 14:53:23.875 227 12635.10 133.62 54493.55 88888.00 2015-08-15 14:53:24.000 227 12635.12 133.68 54493.55 88888.00 2015-08-15 14:53:24.125 227 12635.08 133.70 54493.60 88888.00 2015-08-15 14:53:24.250 227 12634.98 133.75 54493.62 88888.00 2015-08-15 14:53:24.375 227 12635.02 133.75 54493.65 88888.00 2015-08-15 14:53:24.500 227 12635.05 133.80 54493.68 88888.00 2015-08-15 14:53:24.625 227 12635.05 133.80 54493.70 88888.00 2015-08-15 14:53:24.750 227 12635.02 133.80 54493.70 88888.00 2015-08-15 14:53:24.875 227 12635.00 133.85 54493.72 88888.00 2015-08-15 14:53:25.000 227 12635.00 133.88 54493.75 88888.00 2015-08-15 14:53:25.125 227 12635.02 133.90 54493.75 88888.00 2015-08-15 14:53:25.250 227 12635.00 133.95 54493.78 88888.00 2015-08-15 14:53:25.375 227 12634.98 133.95 54493.80 88888.00 2015-08-15 14:53:25.500 227 12635.00 134.00 54493.82 88888.00 2015-08-15 14:53:25.625 227 12634.98 134.05 54493.85 88888.00 2015-08-15 14:53:25.750 227 12635.10 134.05 54493.88 88888.00 2015-08-15 14:53:25.875 227 12635.15 134.03 54493.90 88888.00 2015-08-15 14:53:26.000 227 12635.05 134.03 54493.93 88888.00 2015-08-15 14:53:26.125 227 12635.00 134.05 54493.93 88888.00 2015-08-15 14:53:26.250 227 12635.00 134.15 54493.97 88888.00 2015-08-15 14:53:26.375 227 12635.05 134.20 54494.00 88888.00 2015-08-15 14:53:26.500 227 12635.02 134.20 54494.03 88888.00 2015-08-15 14:53:26.625 227 12635.02 134.22 54494.00 88888.00 2015-08-15 14:53:26.750 227 12635.10 134.20 54494.05 88888.00 2015-08-15 14:53:26.875 227 12635.05 134.20 54494.05 88888.00 2015-08-15 14:53:27.000 227 12635.00 134.22 54494.07 88888.00 2015-08-15 14:53:27.125 227 12634.98 134.22 54494.12 88888.00 2015-08-15 14:53:27.250 227 12634.90 134.25 54494.18 88888.00 2015-08-15 14:53:27.375 227 12634.85 134.28 54494.18 88888.00 2015-08-15 14:53:27.500 227 12634.90 134.30 54494.22 88888.00 2015-08-15 14:53:27.625 227 12634.95 134.32 54494.22 88888.00 2015-08-15 14:53:27.750 227 12634.92 134.32 54494.22 88888.00 2015-08-15 14:53:27.875 227 12634.92 134.35 54494.28 88888.00 2015-08-15 14:53:28.000 227 12634.98 134.35 54494.32 88888.00 2015-08-15 14:53:28.125 227 12634.92 134.38 54494.32 88888.00 2015-08-15 14:53:28.250 227 12634.90 134.35 54494.35 88888.00 2015-08-15 14:53:28.375 227 12634.90 134.38 54494.35 88888.00 2015-08-15 14:53:28.500 227 12634.88 134.38 54494.38 88888.00 2015-08-15 14:53:28.625 227 12634.85 134.35 54494.40 88888.00 2015-08-15 14:53:28.750 227 12634.83 134.35 54494.43 88888.00 2015-08-15 14:53:28.875 227 12634.85 134.38 54494.45 88888.00 2015-08-15 14:53:29.000 227 12634.80 134.38 54494.50 88888.00 2015-08-15 14:53:29.125 227 12634.77 134.40 54494.53 88888.00 2015-08-15 14:53:29.250 227 12634.75 134.40 54494.55 88888.00 2015-08-15 14:53:29.375 227 12634.75 134.43 54494.57 88888.00 2015-08-15 14:53:29.500 227 12634.73 134.40 54494.57 88888.00 2015-08-15 14:53:29.625 227 12634.73 134.43 54494.62 88888.00 2015-08-15 14:53:29.750 227 12634.73 134.43 54494.60 88888.00 2015-08-15 14:53:29.875 227 12634.70 134.40 54494.62 88888.00 2015-08-15 14:53:30.000 227 12634.62 134.43 54494.65 88888.00 2015-08-15 14:53:30.125 227 12634.65 134.45 54494.70 88888.00 2015-08-15 14:53:30.250 227 12634.65 134.45 54494.78 88888.00 2015-08-15 14:53:30.375 227 12634.65 134.45 54494.78 88888.00 2015-08-15 14:53:30.500 227 12634.62 134.45 54494.80 88888.00 2015-08-15 14:53:30.625 227 12634.67 134.47 54494.80 88888.00 2015-08-15 14:53:30.750 227 12634.67 134.47 54494.82 88888.00 2015-08-15 14:53:30.875 227 12634.70 134.47 54494.85 88888.00 2015-08-15 14:53:31.000 227 12634.67 134.45 54494.90 88888.00 2015-08-15 14:53:31.125 227 12634.65 134.47 54494.90 88888.00 2015-08-15 14:53:31.250 227 12634.65 134.47 54494.93 88888.00 2015-08-15 14:53:31.375 227 12634.65 134.47 54494.95 88888.00 2015-08-15 14:53:31.500 227 12634.65 134.50 54495.00 88888.00 2015-08-15 14:53:31.625 227 12634.67 134.47 54495.03 88888.00 2015-08-15 14:53:31.750 227 12634.73 134.55 54495.07 88888.00 2015-08-15 14:53:31.875 227 12634.70 134.50 54495.07 88888.00 2015-08-15 14:53:32.000 227 12634.67 134.53 54495.10 88888.00 2015-08-15 14:53:32.125 227 12634.67 134.53 54495.10 88888.00 2015-08-15 14:53:32.250 227 12634.70 134.55 54495.15 88888.00 2015-08-15 14:53:32.375 227 12634.67 134.55 54495.15 88888.00 2015-08-15 14:53:32.500 227 12634.65 134.57 54495.18 88888.00 2015-08-15 14:53:32.625 227 12634.58 134.55 54495.18 88888.00 2015-08-15 14:53:32.750 227 12634.62 134.57 54495.22 88888.00 2015-08-15 14:53:32.875 227 12634.62 134.62 54495.25 88888.00 2015-08-15 14:53:33.000 227 12634.62 134.65 54495.32 88888.00 2015-08-15 14:53:33.125 227 12634.60 134.60 54495.32 88888.00 2015-08-15 14:53:33.250 227 12634.55 134.55 54495.32 88888.00 2015-08-15 14:53:33.375 227 12634.60 134.55 54495.35 88888.00 2015-08-15 14:53:33.500 227 12634.55 134.57 54495.40 88888.00 2015-08-15 14:53:33.625 227 12634.48 134.57 54495.43 88888.00 2015-08-15 14:53:33.750 227 12634.45 134.55 54495.45 88888.00 2015-08-15 14:53:33.875 227 12634.45 134.53 54495.45 88888.00 2015-08-15 14:53:34.000 227 12634.42 134.50 54495.43 88888.00 2015-08-15 14:53:34.125 227 12634.42 134.50 54495.47 88888.00 2015-08-15 14:53:34.250 227 12634.38 134.45 54495.53 88888.00 2015-08-15 14:53:34.375 227 12634.42 134.45 54495.57 88888.00 2015-08-15 14:53:34.500 227 12634.45 134.45 54495.60 88888.00 2015-08-15 14:53:34.625 227 12634.42 134.43 54495.57 88888.00 2015-08-15 14:53:34.750 227 12634.42 134.40 54495.62 88888.00 2015-08-15 14:53:34.875 227 12634.38 134.38 54495.65 88888.00 2015-08-15 14:53:35.000 227 12634.35 134.35 54495.68 88888.00 2015-08-15 14:53:35.125 227 12634.38 134.35 54495.75 88888.00 2015-08-15 14:53:35.250 227 12634.35 134.32 54495.80 88888.00 2015-08-15 14:53:35.375 227 12634.25 134.32 54495.80 88888.00 2015-08-15 14:53:35.500 227 12634.15 134.30 54495.82 88888.00 2015-08-15 14:53:35.625 227 12634.15 134.28 54495.85 88888.00 2015-08-15 14:53:35.750 227 12634.17 134.25 54495.85 88888.00 2015-08-15 14:53:35.875 227 12634.15 134.20 54495.88 88888.00 2015-08-15 14:53:36.000 227 12634.15 134.18 54495.93 88888.00 2015-08-15 14:53:36.125 227 12634.12 134.15 54496.00 88888.00 2015-08-15 14:53:36.250 227 12634.05 134.10 54496.00 88888.00 2015-08-15 14:53:36.375 227 12634.05 134.10 54496.03 88888.00 2015-08-15 14:53:36.500 227 12634.05 134.12 54496.05 88888.00 2015-08-15 14:53:36.625 227 12634.05 134.07 54496.07 88888.00 2015-08-15 14:53:36.750 227 12634.02 134.05 54496.10 88888.00 2015-08-15 14:53:36.875 227 12634.00 134.00 54496.15 88888.00 2015-08-15 14:53:37.000 227 12633.92 133.97 54496.20 88888.00 2015-08-15 14:53:37.125 227 12633.90 133.97 54496.22 88888.00 2015-08-15 14:53:37.250 227 12633.92 133.95 54496.28 88888.00 2015-08-15 14:53:37.375 227 12633.92 133.90 54496.28 88888.00 2015-08-15 14:53:37.500 227 12633.92 133.85 54496.30 88888.00 2015-08-15 14:53:37.625 227 12633.90 133.85 54496.32 88888.00 2015-08-15 14:53:37.750 227 12633.90 133.80 54496.38 88888.00 2015-08-15 14:53:37.875 227 12633.85 133.75 54496.38 88888.00 2015-08-15 14:53:38.000 227 12633.83 133.65 54496.45 88888.00 2015-08-15 14:53:38.125 227 12633.83 133.68 54496.47 88888.00 2015-08-15 14:53:38.250 227 12633.83 133.70 54496.50 88888.00 2015-08-15 14:53:38.375 227 12633.83 133.68 54496.53 88888.00 2015-08-15 14:53:38.500 227 12633.88 133.65 54496.55 88888.00 2015-08-15 14:53:38.625 227 12633.92 133.60 54496.57 88888.00 2015-08-15 14:53:38.750 227 12633.92 133.57 54496.60 88888.00 2015-08-15 14:53:38.875 227 12633.85 133.55 54496.62 88888.00 2015-08-15 14:53:39.000 227 12633.83 133.53 54496.65 88888.00 2015-08-15 14:53:39.125 227 12633.83 133.50 54496.70 88888.00 2015-08-15 14:53:39.250 227 12633.75 133.45 54496.72 88888.00 2015-08-15 14:53:39.375 227 12633.75 133.45 54496.72 88888.00 2015-08-15 14:53:39.500 227 12633.80 133.43 54496.75 88888.00 2015-08-15 14:53:39.625 227 12633.80 133.38 54496.78 88888.00 2015-08-15 14:53:39.750 227 12633.80 133.35 54496.80 88888.00 2015-08-15 14:53:39.875 227 12633.80 133.32 54496.82 88888.00 2015-08-15 14:53:40.000 227 12633.77 133.30 54496.82 88888.00 2015-08-15 14:53:40.125 227 12633.75 133.30 54496.90 88888.00 2015-08-15 14:53:40.250 227 12633.77 133.25 54496.93 88888.00 2015-08-15 14:53:40.375 227 12633.75 133.28 54496.95 88888.00 2015-08-15 14:53:40.500 227 12633.75 133.22 54496.93 88888.00 2015-08-15 14:53:40.625 227 12633.77 133.20 54496.95 88888.00 2015-08-15 14:53:40.750 227 12633.77 133.22 54496.95 88888.00 2015-08-15 14:53:40.875 227 12633.80 133.22 54497.00 88888.00 2015-08-15 14:53:41.000 227 12633.83 133.20 54497.03 88888.00 2015-08-15 14:53:41.125 227 12633.83 133.20 54497.05 88888.00 2015-08-15 14:53:41.250 227 12633.80 133.18 54497.05 88888.00 2015-08-15 14:53:41.375 227 12633.80 133.15 54497.07 88888.00 2015-08-15 14:53:41.500 227 12633.83 133.18 54497.12 88888.00 2015-08-15 14:53:41.625 227 12633.88 133.15 54497.18 88888.00 2015-08-15 14:53:41.750 227 12633.95 133.15 54497.20 88888.00 2015-08-15 14:53:41.875 227 12633.98 133.15 54497.22 88888.00 2015-08-15 14:53:42.000 227 12633.98 133.12 54497.25 88888.00 2015-08-15 14:53:42.125 227 12633.98 133.10 54497.30 88888.00 2015-08-15 14:53:42.250 227 12633.88 133.07 54497.32 88888.00 2015-08-15 14:53:42.375 227 12633.90 133.07 54497.32 88888.00 2015-08-15 14:53:42.500 227 12633.90 133.07 54497.38 88888.00 2015-08-15 14:53:42.625 227 12633.95 133.05 54497.40 88888.00 2015-08-15 14:53:42.750 227 12633.98 133.05 54497.43 88888.00 2015-08-15 14:53:42.875 227 12634.00 133.10 54497.47 88888.00 2015-08-15 14:53:43.000 227 12634.00 133.10 54497.50 88888.00 2015-08-15 14:53:43.125 227 12633.92 133.05 54497.50 88888.00 2015-08-15 14:53:43.250 227 12633.92 133.00 54497.53 88888.00 2015-08-15 14:53:43.375 227 12633.95 133.05 54497.55 88888.00 2015-08-15 14:53:43.500 227 12633.90 133.07 54497.57 88888.00 2015-08-15 14:53:43.625 227 12633.88 133.07 54497.60 88888.00 2015-08-15 14:53:43.750 227 12633.90 133.07 54497.62 88888.00 2015-08-15 14:53:43.875 227 12633.88 133.10 54497.65 88888.00 2015-08-15 14:53:44.000 227 12633.88 133.12 54497.62 88888.00 2015-08-15 14:53:44.125 227 12633.88 133.15 54497.65 88888.00 2015-08-15 14:53:44.250 227 12633.83 133.10 54497.70 88888.00 2015-08-15 14:53:44.375 227 12633.88 133.10 54497.72 88888.00 2015-08-15 14:53:44.500 227 12633.90 133.12 54497.78 88888.00 2015-08-15 14:53:44.625 227 12633.90 133.15 54497.80 88888.00 2015-08-15 14:53:44.750 227 12633.85 133.15 54497.82 88888.00 2015-08-15 14:53:44.875 227 12633.85 133.18 54497.85 88888.00 2015-08-15 14:53:45.000 227 12633.85 133.18 54497.85 88888.00 2015-08-15 14:53:45.125 227 12633.83 133.15 54497.90 88888.00 2015-08-15 14:53:45.250 227 12633.77 133.18 54497.90 88888.00 2015-08-15 14:53:45.375 227 12633.77 133.18 54497.93 88888.00 2015-08-15 14:53:45.500 227 12633.73 133.18 54497.95 88888.00 2015-08-15 14:53:45.625 227 12633.73 133.18 54497.97 88888.00 2015-08-15 14:53:45.750 227 12633.73 133.18 54498.00 88888.00 2015-08-15 14:53:45.875 227 12633.67 133.18 54498.03 88888.00 2015-08-15 14:53:46.000 227 12633.65 133.22 54498.05 88888.00 2015-08-15 14:53:46.125 227 12633.67 133.25 54498.12 88888.00 2015-08-15 14:53:46.250 227 12633.65 133.22 54498.15 88888.00 2015-08-15 14:53:46.375 227 12633.62 133.25 54498.18 88888.00 2015-08-15 14:53:46.500 227 12633.60 133.22 54498.20 88888.00 2015-08-15 14:53:46.625 227 12633.62 133.25 54498.20 88888.00 2015-08-15 14:53:46.750 227 12633.58 133.25 54498.22 88888.00 2015-08-15 14:53:46.875 227 12633.50 133.25 54498.28 88888.00 2015-08-15 14:53:47.000 227 12633.50 133.22 54498.28 88888.00 2015-08-15 14:53:47.125 227 12633.45 133.20 54498.30 88888.00 2015-08-15 14:53:47.250 227 12633.45 133.22 54498.32 88888.00 2015-08-15 14:53:47.375 227 12633.48 133.22 54498.35 88888.00 2015-08-15 14:53:47.500 227 12633.50 133.22 54498.38 88888.00 2015-08-15 14:53:47.625 227 12633.48 133.25 54498.40 88888.00 2015-08-15 14:53:47.750 227 12633.45 133.25 54498.45 88888.00 2015-08-15 14:53:47.875 227 12633.33 133.25 54498.47 88888.00 2015-08-15 14:53:48.000 227 12633.30 133.25 54498.50 88888.00 2015-08-15 14:53:48.125 227 12633.33 133.28 54498.53 88888.00 2015-08-15 14:53:48.250 227 12633.30 133.32 54498.57 88888.00 2015-08-15 14:53:48.375 227 12633.30 133.30 54498.57 88888.00 2015-08-15 14:53:48.500 227 12633.25 133.28 54498.57 88888.00 2015-08-15 14:53:48.625 227 12633.12 133.28 54498.60 88888.00 2015-08-15 14:53:48.750 227 12633.12 133.28 54498.62 88888.00 2015-08-15 14:53:48.875 227 12633.10 133.30 54498.70 88888.00 2015-08-15 14:53:49.000 227 12633.02 133.32 54498.72 88888.00 2015-08-15 14:53:49.125 227 12633.02 133.32 54498.78 88888.00 2015-08-15 14:53:49.250 227 12632.98 133.32 54498.80 88888.00 2015-08-15 14:53:49.375 227 12632.98 133.32 54498.80 88888.00 2015-08-15 14:53:49.500 227 12632.95 133.32 54498.85 88888.00 2015-08-15 14:53:49.625 227 12632.98 133.32 54498.88 88888.00 2015-08-15 14:53:49.750 227 12632.98 133.32 54498.90 88888.00 2015-08-15 14:53:49.875 227 12632.90 133.30 54498.90 88888.00 2015-08-15 14:53:50.000 227 12632.85 133.32 54498.93 88888.00 2015-08-15 14:53:50.125 227 12632.83 133.35 54498.97 88888.00 2015-08-15 14:53:50.250 227 12632.80 133.32 54499.00 88888.00 2015-08-15 14:53:50.375 227 12632.90 133.38 54499.03 88888.00 2015-08-15 14:53:50.500 227 12632.80 133.38 54499.07 88888.00 2015-08-15 14:53:50.625 227 12632.77 133.35 54499.10 88888.00 2015-08-15 14:53:50.750 227 12632.77 133.38 54499.15 88888.00 2015-08-15 14:53:50.875 227 12632.75 133.38 54499.18 88888.00 2015-08-15 14:53:51.000 227 12632.73 133.35 54499.18 88888.00 2015-08-15 14:53:51.125 227 12632.70 133.35 54499.22 88888.00 2015-08-15 14:53:51.250 227 12632.73 133.35 54499.25 88888.00 2015-08-15 14:53:51.375 227 12632.75 133.38 54499.28 88888.00 2015-08-15 14:53:51.500 227 12632.73 133.40 54499.30 88888.00 2015-08-15 14:53:51.625 227 12632.65 133.35 54499.30 88888.00 2015-08-15 14:53:51.750 227 12632.62 133.35 54499.32 88888.00 2015-08-15 14:53:51.875 227 12632.62 133.40 54499.35 88888.00 2015-08-15 14:53:52.000 227 12632.62 133.40 54499.40 88888.00 2015-08-15 14:53:52.125 227 12632.62 133.40 54499.43 88888.00 2015-08-15 14:53:52.250 227 12632.52 133.40 54499.47 88888.00 2015-08-15 14:53:52.375 227 12632.50 133.45 54499.50 88888.00 2015-08-15 14:53:52.500 227 12632.50 133.40 54499.50 88888.00 2015-08-15 14:53:52.625 227 12632.50 133.38 54499.55 88888.00 2015-08-15 14:53:52.750 227 12632.42 133.38 54499.57 88888.00 2015-08-15 14:53:52.875 227 12632.35 133.35 54499.60 88888.00 2015-08-15 14:53:53.000 227 12632.35 133.35 54499.60 88888.00 2015-08-15 14:53:53.125 227 12632.38 133.38 54499.65 88888.00 2015-08-15 14:53:53.250 227 12632.38 133.38 54499.68 88888.00 2015-08-15 14:53:53.375 227 12632.38 133.40 54499.70 88888.00 2015-08-15 14:53:53.500 227 12632.38 133.40 54499.72 88888.00 2015-08-15 14:53:53.625 227 12632.27 133.43 54499.75 88888.00 2015-08-15 14:53:53.750 227 12632.23 133.38 54499.78 88888.00 2015-08-15 14:53:53.875 227 12632.20 133.35 54499.82 88888.00 2015-08-15 14:53:54.000 227 12632.17 133.32 54499.85 88888.00 2015-08-15 14:53:54.125 227 12632.15 133.35 54499.90 88888.00 2015-08-15 14:53:54.250 227 12632.12 133.35 54499.95 88888.00 2015-08-15 14:53:54.375 227 12632.10 133.35 54499.95 88888.00 2015-08-15 14:53:54.500 227 12632.05 133.35 54499.97 88888.00 2015-08-15 14:53:54.625 227 12632.02 133.35 54500.00 88888.00 2015-08-15 14:53:54.750 227 12632.02 133.30 54500.03 88888.00 2015-08-15 14:53:54.875 227 12632.00 133.30 54500.05 88888.00 2015-08-15 14:53:55.000 227 12631.95 133.30 54500.07 88888.00 2015-08-15 14:53:55.125 227 12631.92 133.30 54500.12 88888.00 2015-08-15 14:53:55.250 227 12631.88 133.28 54500.18 88888.00 2015-08-15 14:53:55.375 227 12631.85 133.25 54500.18 88888.00 2015-08-15 14:53:55.500 227 12631.83 133.22 54500.20 88888.00 2015-08-15 14:53:55.625 227 12631.80 133.20 54500.22 88888.00 2015-08-15 14:53:55.750 227 12631.75 133.22 54500.30 88888.00 2015-08-15 14:53:55.875 227 12631.73 133.22 54500.35 88888.00 2015-08-15 14:53:56.000 227 12631.62 133.18 54500.35 88888.00 2015-08-15 14:53:56.125 227 12631.58 133.15 54500.40 88888.00 2015-08-15 14:53:56.250 227 12631.58 133.12 54500.40 88888.00 2015-08-15 14:53:56.375 227 12631.58 133.10 54500.43 88888.00 2015-08-15 14:53:56.500 227 12631.42 133.07 54500.45 88888.00 2015-08-15 14:53:56.625 227 12631.38 133.05 54500.50 88888.00 2015-08-15 14:53:56.750 227 12631.40 133.03 54500.55 88888.00 2015-08-15 14:53:56.875 227 12631.40 133.00 54500.57 88888.00 2015-08-15 14:53:57.000 227 12631.35 133.00 54500.60 88888.00 2015-08-15 14:53:57.125 227 12631.25 132.97 54500.62 88888.00 2015-08-15 14:53:57.250 227 12631.23 132.95 54500.70 88888.00 2015-08-15 14:53:57.375 227 12631.23 132.95 54500.72 88888.00 2015-08-15 14:53:57.500 227 12631.25 132.93 54500.75 88888.00 2015-08-15 14:53:57.625 227 12631.23 132.85 54500.78 88888.00 2015-08-15 14:53:57.750 227 12631.15 132.82 54500.82 88888.00 2015-08-15 14:53:57.875 227 12631.08 132.82 54500.85 88888.00 2015-08-15 14:53:58.000 227 12631.08 132.80 54500.85 88888.00 2015-08-15 14:53:58.125 227 12631.08 132.78 54500.93 88888.00 2015-08-15 14:53:58.250 227 12630.95 132.70 54501.00 88888.00 2015-08-15 14:53:58.375 227 12630.90 132.70 54501.00 88888.00 2015-08-15 14:53:58.500 227 12630.83 132.68 54501.00 88888.00 2015-08-15 14:53:58.625 227 12630.77 132.65 54501.03 88888.00 2015-08-15 14:53:58.750 227 12630.77 132.62 54501.10 88888.00 2015-08-15 14:53:58.875 227 12630.73 132.62 54501.12 88888.00 2015-08-15 14:53:59.000 227 12630.70 132.55 54501.12 88888.00 2015-08-15 14:53:59.125 227 12630.70 132.53 54501.15 88888.00 2015-08-15 14:53:59.250 227 12630.60 132.47 54501.18 88888.00 2015-08-15 14:53:59.375 227 12630.52 132.50 54501.20 88888.00 2015-08-15 14:53:59.500 227 12630.52 132.47 54501.28 88888.00 2015-08-15 14:53:59.625 227 12630.55 132.43 54501.30 88888.00 2015-08-15 14:53:59.750 227 12630.50 132.47 54501.32 88888.00 2015-08-15 14:53:59.875 227 12630.42 132.45 54501.38 88888.00 2015-08-15 14:54:00.000 227 12630.38 132.38 54501.40 88888.00 2015-08-15 14:54:00.125 227 12630.38 132.35 54501.43 88888.00 2015-08-15 14:54:00.250 227 12630.27 132.30 54501.45 88888.00 2015-08-15 14:54:00.375 227 12630.27 132.35 54501.50 88888.00 2015-08-15 14:54:00.500 227 12630.27 132.30 54501.53 88888.00 2015-08-15 14:54:00.625 227 12630.25 132.30 54501.55 88888.00 2015-08-15 14:54:00.750 227 12630.23 132.32 54501.57 88888.00 2015-08-15 14:54:00.875 227 12630.20 132.30 54501.60 88888.00 2015-08-15 14:54:01.000 227 12630.15 132.28 54501.65 88888.00 2015-08-15 14:54:01.125 227 12630.10 132.25 54501.68 88888.00 2015-08-15 14:54:01.250 227 12630.02 132.22 54501.70 88888.00 2015-08-15 14:54:01.375 227 12630.02 132.22 54501.72 88888.00 2015-08-15 14:54:01.500 227 12629.92 132.18 54501.75 88888.00 2015-08-15 14:54:01.625 227 12629.95 132.20 54501.78 88888.00 2015-08-15 14:54:01.750 227 12629.95 132.20 54501.85 88888.00 2015-08-15 14:54:01.875 227 12629.85 132.18 54501.88 88888.00 2015-08-15 14:54:02.000 227 12629.80 132.18 54501.88 88888.00 2015-08-15 14:54:02.125 227 12629.83 132.15 54501.95 88888.00 2015-08-15 14:54:02.250 227 12629.83 132.18 54501.95 88888.00 2015-08-15 14:54:02.375 227 12629.75 132.18 54501.97 88888.00 2015-08-15 14:54:02.500 227 12629.70 132.18 54502.00 88888.00 2015-08-15 14:54:02.625 227 12629.65 132.18 54502.03 88888.00 2015-08-15 14:54:02.750 227 12629.65 132.15 54502.05 88888.00 2015-08-15 14:54:02.875 227 12629.62 132.15 54502.07 88888.00 2015-08-15 14:54:03.000 227 12629.58 132.12 54502.10 88888.00 2015-08-15 14:54:03.125 227 12629.50 132.15 54502.12 88888.00 2015-08-15 14:54:03.250 227 12629.42 132.12 54502.18 88888.00 2015-08-15 14:54:03.375 227 12629.40 132.10 54502.20 88888.00 2015-08-15 14:54:03.500 227 12629.33 132.07 54502.25 88888.00 2015-08-15 14:54:03.625 227 12629.27 132.07 54502.28 88888.00 2015-08-15 14:54:03.750 227 12629.30 132.10 54502.28 88888.00 2015-08-15 14:54:03.875 227 12629.30 132.07 54502.30 88888.00 2015-08-15 14:54:04.000 227 12629.25 132.05 54502.28 88888.00 2015-08-15 14:54:04.125 227 12629.17 132.07 54502.35 88888.00 2015-08-15 14:54:04.250 227 12629.17 132.10 54502.43 88888.00 2015-08-15 14:54:04.375 227 12629.15 132.10 54502.43 88888.00 2015-08-15 14:54:04.500 227 12629.12 132.05 54502.45 88888.00 2015-08-15 14:54:04.625 227 12629.05 132.05 54502.43 88888.00 2015-08-15 14:54:04.750 227 12629.05 132.07 54502.43 88888.00 2015-08-15 14:54:04.875 227 12629.10 132.07 54502.47 88888.00 2015-08-15 14:54:05.000 227 12629.08 132.05 54502.50 88888.00 2015-08-15 14:54:05.125 227 12629.00 132.05 54502.53 88888.00 2015-08-15 14:54:05.250 227 12629.00 132.05 54502.55 88888.00 2015-08-15 14:54:05.375 227 12629.08 132.07 54502.55 88888.00 2015-08-15 14:54:05.500 227 12629.05 132.07 54502.57 88888.00 2015-08-15 14:54:05.625 227 12628.98 132.07 54502.60 88888.00 2015-08-15 14:54:05.750 227 12628.88 132.07 54502.65 88888.00 2015-08-15 14:54:05.875 227 12628.83 132.07 54502.70 88888.00 2015-08-15 14:54:06.000 227 12628.77 132.07 54502.70 88888.00 2015-08-15 14:54:06.125 227 12628.77 132.07 54502.72 88888.00 2015-08-15 14:54:06.250 227 12628.77 132.05 54502.75 88888.00 2015-08-15 14:54:06.375 227 12628.77 132.10 54502.78 88888.00 2015-08-15 14:54:06.500 227 12628.77 132.10 54502.80 88888.00 2015-08-15 14:54:06.625 227 12628.77 132.10 54502.82 88888.00 2015-08-15 14:54:06.750 227 12628.73 132.10 54502.85 88888.00 2015-08-15 14:54:06.875 227 12628.67 132.07 54502.88 88888.00 2015-08-15 14:54:07.000 227 12628.65 132.10 54502.88 88888.00 2015-08-15 14:54:07.125 227 12628.62 132.10 54502.95 88888.00 2015-08-15 14:54:07.250 227 12628.55 132.12 54503.00 88888.00 2015-08-15 14:54:07.375 227 12628.55 132.12 54503.00 88888.00 2015-08-15 14:54:07.500 227 12628.55 132.15 54503.03 88888.00 2015-08-15 14:54:07.625 227 12628.50 132.15 54503.03 88888.00 2015-08-15 14:54:07.750 227 12628.48 132.15 54503.05 88888.00 2015-08-15 14:54:07.875 227 12628.42 132.15 54503.07 88888.00 2015-08-15 14:54:08.000 227 12628.38 132.12 54503.10 88888.00 2015-08-15 14:54:08.125 227 12628.42 132.12 54503.12 88888.00 2015-08-15 14:54:08.250 227 12628.45 132.18 54503.15 88888.00 2015-08-15 14:54:08.375 227 12628.42 132.22 54503.18 88888.00 2015-08-15 14:54:08.500 227 12628.35 132.22 54503.20 88888.00 2015-08-15 14:54:08.625 227 12628.27 132.25 54503.22 88888.00 2015-08-15 14:54:08.750 227 12628.30 132.30 54503.28 88888.00 2015-08-15 14:54:08.875 227 12628.25 132.30 54503.28 88888.00 2015-08-15 14:54:09.000 227 12628.17 132.30 54503.28 88888.00 2015-08-15 14:54:09.125 227 12628.15 132.30 54503.32 88888.00 2015-08-15 14:54:09.250 227 12628.08 132.30 54503.35 88888.00 2015-08-15 14:54:09.375 227 12628.05 132.30 54503.35 88888.00 2015-08-15 14:54:09.500 227 12628.00 132.30 54503.38 88888.00 2015-08-15 14:54:09.625 227 12628.00 132.32 54503.40 88888.00 2015-08-15 14:54:09.750 227 12627.95 132.32 54503.43 88888.00 2015-08-15 14:54:09.875 227 12627.95 132.32 54503.45 88888.00 2015-08-15 14:54:10.000 227 12627.92 132.38 54503.53 88888.00 2015-08-15 14:54:10.125 227 12627.85 132.38 54503.53 88888.00 2015-08-15 14:54:10.250 227 12627.77 132.32 54503.53 88888.00 2015-08-15 14:54:10.375 227 12627.73 132.35 54503.53 88888.00 2015-08-15 14:54:10.500 227 12627.70 132.35 54503.50 88888.00 2015-08-15 14:54:10.625 227 12627.67 132.35 54503.55 88888.00 2015-08-15 14:54:10.750 227 12627.65 132.35 54503.57 88888.00 2015-08-15 14:54:10.875 227 12627.65 132.32 54503.57 88888.00 2015-08-15 14:54:11.000 227 12627.58 132.30 54503.57 88888.00 2015-08-15 14:54:11.125 227 12627.50 132.35 54503.62 88888.00 2015-08-15 14:54:11.250 227 12627.45 132.35 54503.70 88888.00 2015-08-15 14:54:11.375 227 12627.42 132.32 54503.72 88888.00 2015-08-15 14:54:11.500 227 12627.33 132.35 54503.72 88888.00 2015-08-15 14:54:11.625 227 12627.25 132.40 54503.75 88888.00 2015-08-15 14:54:11.750 227 12627.25 132.40 54503.75 88888.00 2015-08-15 14:54:11.875 227 12627.27 132.38 54503.80 88888.00 2015-08-15 14:54:12.000 227 12627.23 132.40 54503.82 88888.00 2015-08-15 14:54:12.125 227 12627.17 132.38 54503.82 88888.00 2015-08-15 14:54:12.250 227 12627.12 132.35 54503.85 88888.00 2015-08-15 14:54:12.375 227 12627.10 132.35 54503.88 88888.00 2015-08-15 14:54:12.500 227 12627.08 132.35 54503.93 88888.00 2015-08-15 14:54:12.625 227 12627.02 132.40 54503.97 88888.00 2015-08-15 14:54:12.750 227 12627.00 132.38 54504.00 88888.00 2015-08-15 14:54:12.875 227 12626.95 132.38 54504.03 88888.00 2015-08-15 14:54:13.000 227 12626.85 132.38 54504.03 88888.00 2015-08-15 14:54:13.125 227 12626.80 132.38 54504.03 88888.00 2015-08-15 14:54:13.250 227 12626.80 132.40 54504.07 88888.00 2015-08-15 14:54:13.375 227 12626.73 132.40 54504.12 88888.00 2015-08-15 14:54:13.500 227 12626.60 132.40 54504.18 88888.00 2015-08-15 14:54:13.625 227 12626.60 132.35 54504.12 88888.00 2015-08-15 14:54:13.750 227 12626.55 132.35 54504.15 88888.00 2015-08-15 14:54:13.875 227 12626.50 132.40 54504.18 88888.00 2015-08-15 14:54:14.000 227 12626.45 132.40 54504.22 88888.00 2015-08-15 14:54:14.125 227 12626.42 132.43 54504.22 88888.00 2015-08-15 14:54:14.250 227 12626.35 132.43 54504.25 88888.00 2015-08-15 14:54:14.375 227 12626.35 132.43 54504.28 88888.00 2015-08-15 14:54:14.500 227 12626.40 132.38 54504.28 88888.00 2015-08-15 14:54:14.625 227 12626.38 132.35 54504.30 88888.00 2015-08-15 14:54:14.750 227 12626.35 132.40 54504.32 88888.00 2015-08-15 14:54:14.875 227 12626.33 132.40 54504.38 88888.00 2015-08-15 14:54:15.000 227 12626.25 132.43 54504.38 88888.00 2015-08-15 14:54:15.125 227 12626.17 132.43 54504.43 88888.00 2015-08-15 14:54:15.250 227 12626.08 132.45 54504.45 88888.00 2015-08-15 14:54:15.375 227 12626.08 132.47 54504.47 88888.00 2015-08-15 14:54:15.500 227 12626.02 132.47 54504.50 88888.00 2015-08-15 14:54:15.625 227 12625.92 132.47 54504.50 88888.00 2015-08-15 14:54:15.750 227 12625.90 132.45 54504.53 88888.00 2015-08-15 14:54:15.875 227 12625.88 132.47 54504.57 88888.00 2015-08-15 14:54:16.000 227 12625.80 132.47 54504.55 88888.00 2015-08-15 14:54:16.125 227 12625.83 132.50 54504.55 88888.00 2015-08-15 14:54:16.250 227 12625.77 132.50 54504.60 88888.00 2015-08-15 14:54:16.375 227 12625.75 132.50 54504.62 88888.00 2015-08-15 14:54:16.500 227 12625.65 132.47 54504.62 88888.00 2015-08-15 14:54:16.625 227 12625.65 132.45 54504.62 88888.00 2015-08-15 14:54:16.750 227 12625.65 132.47 54504.65 88888.00 2015-08-15 14:54:16.875 227 12625.55 132.50 54504.70 88888.00 2015-08-15 14:54:17.000 227 12625.50 132.50 54504.68 88888.00 2015-08-15 14:54:17.125 227 12625.48 132.53 54504.72 88888.00 2015-08-15 14:54:17.250 227 12625.50 132.50 54504.75 88888.00 2015-08-15 14:54:17.375 227 12625.50 132.50 54504.75 88888.00 2015-08-15 14:54:17.500 227 12625.48 132.55 54504.78 88888.00 2015-08-15 14:54:17.625 227 12625.42 132.57 54504.80 88888.00 2015-08-15 14:54:17.750 227 12625.45 132.55 54504.80 88888.00 2015-08-15 14:54:17.875 227 12625.42 132.55 54504.82 88888.00 2015-08-15 14:54:18.000 227 12625.40 132.55 54504.82 88888.00 2015-08-15 14:54:18.125 227 12625.35 132.57 54504.85 88888.00 2015-08-15 14:54:18.250 227 12625.27 132.57 54504.88 88888.00 2015-08-15 14:54:18.375 227 12625.27 132.55 54504.90 88888.00 2015-08-15 14:54:18.500 227 12625.23 132.57 54504.88 88888.00 2015-08-15 14:54:18.625 227 12625.23 132.60 54504.90 88888.00 2015-08-15 14:54:18.750 227 12625.25 132.65 54504.97 88888.00 2015-08-15 14:54:18.875 227 12625.30 132.68 54504.97 88888.00 2015-08-15 14:54:19.000 227 12625.23 132.65 54504.97 88888.00 2015-08-15 14:54:19.125 227 12625.15 132.65 54505.00 88888.00 2015-08-15 14:54:19.250 227 12625.15 132.65 54505.03 88888.00 2015-08-15 14:54:19.375 227 12625.23 132.62 54505.05 88888.00 2015-08-15 14:54:19.500 227 12625.23 132.62 54505.05 88888.00 2015-08-15 14:54:19.625 227 12625.17 132.68 54505.07 88888.00 2015-08-15 14:54:19.750 227 12625.15 132.72 54505.10 88888.00 2015-08-15 14:54:19.875 227 12625.15 132.72 54505.12 88888.00 2015-08-15 14:54:20.000 227 12625.15 132.70 54505.12 88888.00 2015-08-15 14:54:20.125 227 12625.15 132.72 54505.15 88888.00 2015-08-15 14:54:20.250 227 12625.17 132.70 54505.18 88888.00 2015-08-15 14:54:20.375 227 12625.12 132.72 54505.18 88888.00 2015-08-15 14:54:20.500 227 12625.10 132.70 54505.20 88888.00 2015-08-15 14:54:20.625 227 12625.05 132.75 54505.22 88888.00 2015-08-15 14:54:20.750 227 12625.08 132.75 54505.25 88888.00 2015-08-15 14:54:20.875 227 12625.15 132.78 54505.22 88888.00 2015-08-15 14:54:21.000 227 12625.12 132.80 54505.25 88888.00 2015-08-15 14:54:21.125 227 12625.12 132.85 54505.30 88888.00 2015-08-15 14:54:21.250 227 12625.08 132.85 54505.32 88888.00 2015-08-15 14:54:21.375 227 12625.05 132.85 54505.32 88888.00 2015-08-15 14:54:21.500 227 12625.02 132.85 54505.35 88888.00 2015-08-15 14:54:21.625 227 12625.02 132.88 54505.38 88888.00 2015-08-15 14:54:21.750 227 12625.00 132.90 54505.40 88888.00 2015-08-15 14:54:21.875 227 12624.98 132.90 54505.40 88888.00 2015-08-15 14:54:22.000 227 12624.98 132.95 54505.40 88888.00 2015-08-15 14:54:22.125 227 12624.98 132.93 54505.43 88888.00 2015-08-15 14:54:22.250 227 12624.95 132.95 54505.40 88888.00 2015-08-15 14:54:22.375 227 12624.95 133.00 54505.43 88888.00 2015-08-15 14:54:22.500 227 12625.02 133.00 54505.45 88888.00 2015-08-15 14:54:22.625 227 12625.02 132.97 54505.45 88888.00 2015-08-15 14:54:22.750 227 12625.00 133.00 54505.45 88888.00 2015-08-15 14:54:22.875 227 12625.05 133.03 54505.47 88888.00 2015-08-15 14:54:23.000 227 12625.08 133.03 54505.47 88888.00 2015-08-15 14:54:23.125 227 12625.05 133.03 54505.50 88888.00 2015-08-15 14:54:23.250 227 12625.00 133.05 54505.53 88888.00 2015-08-15 14:54:23.375 227 12625.00 133.07 54505.55 88888.00 2015-08-15 14:54:23.500 227 12624.95 133.07 54505.55 88888.00 2015-08-15 14:54:23.625 227 12624.95 133.12 54505.55 88888.00 2015-08-15 14:54:23.750 227 12625.00 133.15 54505.55 88888.00 2015-08-15 14:54:23.875 227 12625.10 133.18 54505.57 88888.00 2015-08-15 14:54:24.000 227 12625.08 133.18 54505.57 88888.00 2015-08-15 14:54:24.125 227 12625.00 133.20 54505.60 88888.00 2015-08-15 14:54:24.250 227 12625.00 133.22 54505.65 88888.00 2015-08-15 14:54:24.375 227 12625.05 133.25 54505.65 88888.00 2015-08-15 14:54:24.500 227 12625.05 133.25 54505.65 88888.00 2015-08-15 14:54:24.625 227 12625.05 133.25 54505.68 88888.00 2015-08-15 14:54:24.750 227 12625.05 133.30 54505.70 88888.00 2015-08-15 14:54:24.875 227 12625.05 133.30 54505.72 88888.00 2015-08-15 14:54:25.000 227 12625.02 133.28 54505.72 88888.00 2015-08-15 14:54:25.125 227 12625.00 133.25 54505.75 88888.00 2015-08-15 14:54:25.250 227 12625.00 133.22 54505.75 88888.00 2015-08-15 14:54:25.375 227 12625.05 133.30 54505.78 88888.00 2015-08-15 14:54:25.500 227 12624.98 133.32 54505.78 88888.00 2015-08-15 14:54:25.625 227 12624.95 133.28 54505.75 88888.00 2015-08-15 14:54:25.750 227 12625.00 133.28 54505.78 88888.00 2015-08-15 14:54:25.875 227 12625.00 133.30 54505.78 88888.00 2015-08-15 14:54:26.000 227 12624.95 133.28 54505.78 88888.00 2015-08-15 14:54:26.125 227 12625.00 133.32 54505.80 88888.00 2015-08-15 14:54:26.250 227 12625.02 133.32 54505.82 88888.00 2015-08-15 14:54:26.375 227 12625.02 133.35 54505.85 88888.00 2015-08-15 14:54:26.500 227 12624.98 133.32 54505.82 88888.00 2015-08-15 14:54:26.625 227 12624.95 133.35 54505.85 88888.00 2015-08-15 14:54:26.750 227 12625.00 133.40 54505.85 88888.00 2015-08-15 14:54:26.875 227 12625.00 133.40 54505.88 88888.00 2015-08-15 14:54:27.000 227 12624.98 133.40 54505.88 88888.00 2015-08-15 14:54:27.125 227 12625.05 133.45 54505.93 88888.00 2015-08-15 14:54:27.250 227 12625.05 133.45 54505.93 88888.00 2015-08-15 14:54:27.375 227 12625.05 133.45 54505.93 88888.00 2015-08-15 14:54:27.500 227 12625.05 133.47 54505.93 88888.00 2015-08-15 14:54:27.625 227 12625.08 133.47 54505.93 88888.00 2015-08-15 14:54:27.750 227 12625.08 133.45 54505.93 88888.00 2015-08-15 14:54:27.875 227 12625.10 133.45 54505.93 88888.00 2015-08-15 14:54:28.000 227 12625.10 133.43 54505.95 88888.00 2015-08-15 14:54:28.125 227 12625.10 133.43 54505.97 88888.00 2015-08-15 14:54:28.250 227 12625.02 133.38 54505.97 88888.00 2015-08-15 14:54:28.375 227 12625.05 133.43 54506.00 88888.00 2015-08-15 14:54:28.500 227 12625.02 133.45 54505.97 88888.00 2015-08-15 14:54:28.625 227 12625.08 133.47 54506.00 88888.00 2015-08-15 14:54:28.750 227 12625.12 133.43 54506.00 88888.00 2015-08-15 14:54:28.875 227 12625.12 133.45 54506.03 88888.00 2015-08-15 14:54:29.000 227 12625.05 133.40 54506.00 88888.00 2015-08-15 14:54:29.125 227 12625.10 133.40 54506.00 88888.00 2015-08-15 14:54:29.250 227 12625.10 133.38 54506.03 88888.00 2015-08-15 14:54:29.375 227 12625.12 133.38 54506.05 88888.00 2015-08-15 14:54:29.500 227 12625.08 133.38 54506.05 88888.00 2015-08-15 14:54:29.625 227 12625.12 133.40 54506.05 88888.00 2015-08-15 14:54:29.750 227 12625.15 133.38 54506.03 88888.00 2015-08-15 14:54:29.875 227 12625.15 133.38 54506.05 88888.00 2015-08-15 14:54:30.000 227 12625.15 133.38 54506.07 88888.00 2015-08-15 14:54:30.125 227 12625.10 133.38 54506.10 88888.00 2015-08-15 14:54:30.250 227 12625.02 133.32 54506.12 88888.00 2015-08-15 14:54:30.375 227 12625.08 133.35 54506.12 88888.00 2015-08-15 14:54:30.500 227 12625.17 133.40 54506.12 88888.00 2015-08-15 14:54:30.625 227 12625.20 133.40 54506.15 88888.00 2015-08-15 14:54:30.750 227 12625.17 133.40 54506.15 88888.00 2015-08-15 14:54:30.875 227 12625.15 133.38 54506.20 88888.00 2015-08-15 14:54:31.000 227 12625.17 133.38 54506.18 88888.00 2015-08-15 14:54:31.125 227 12625.17 133.32 54506.18 88888.00 2015-08-15 14:54:31.250 227 12625.12 133.35 54506.22 88888.00 2015-08-15 14:54:31.375 227 12625.12 133.35 54506.22 88888.00 2015-08-15 14:54:31.500 227 12625.10 133.35 54506.22 88888.00 2015-08-15 14:54:31.625 227 12625.10 133.35 54506.22 88888.00 2015-08-15 14:54:31.750 227 12625.10 133.32 54506.28 88888.00 2015-08-15 14:54:31.875 227 12625.15 133.35 54506.30 88888.00 2015-08-15 14:54:32.000 227 12625.15 133.32 54506.30 88888.00 2015-08-15 14:54:32.125 227 12625.15 133.30 54506.30 88888.00 2015-08-15 14:54:32.250 227 12625.25 133.30 54506.28 88888.00 2015-08-15 14:54:32.375 227 12625.27 133.32 54506.30 88888.00 2015-08-15 14:54:32.500 227 12625.23 133.30 54506.30 88888.00 2015-08-15 14:54:32.625 227 12625.17 133.30 54506.32 88888.00 2015-08-15 14:54:32.750 227 12625.17 133.32 54506.30 88888.00 2015-08-15 14:54:32.875 227 12625.23 133.28 54506.32 88888.00 2015-08-15 14:54:33.000 227 12625.17 133.28 54506.30 88888.00 2015-08-15 14:54:33.125 227 12625.20 133.25 54506.32 88888.00 2015-08-15 14:54:33.250 227 12625.25 133.28 54506.35 88888.00 2015-08-15 14:54:33.375 227 12625.35 133.25 54506.35 88888.00 2015-08-15 14:54:33.500 227 12625.33 133.25 54506.35 88888.00 2015-08-15 14:54:33.625 227 12625.27 133.25 54506.32 88888.00 2015-08-15 14:54:33.750 227 12625.27 133.25 54506.32 88888.00 2015-08-15 14:54:33.875 227 12625.33 133.25 54506.35 88888.00 2015-08-15 14:54:34.000 227 12625.35 133.22 54506.35 88888.00 2015-08-15 14:54:34.125 227 12625.40 133.25 54506.38 88888.00 2015-08-15 14:54:34.250 227 12625.38 133.22 54506.38 88888.00 2015-08-15 14:54:34.375 227 12625.38 133.22 54506.38 88888.00 2015-08-15 14:54:34.500 227 12625.40 133.20 54506.40 88888.00 2015-08-15 14:54:34.625 227 12625.45 133.22 54506.35 88888.00 2015-08-15 14:54:34.750 227 12625.48 133.20 54506.38 88888.00 2015-08-15 14:54:34.875 227 12625.48 133.22 54506.38 88888.00 2015-08-15 14:54:35.000 227 12625.45 133.18 54506.38 88888.00 2015-08-15 14:54:35.125 227 12625.48 133.15 54506.40 88888.00 2015-08-15 14:54:35.250 227 12625.50 133.15 54506.38 88888.00 2015-08-15 14:54:35.375 227 12625.52 133.15 54506.38 88888.00 2015-08-15 14:54:35.500 227 12625.50 133.10 54506.38 88888.00 2015-08-15 14:54:35.625 227 12625.52 133.10 54506.40 88888.00 2015-08-15 14:54:35.750 227 12625.60 133.15 54506.45 88888.00 2015-08-15 14:54:35.875 227 12625.65 133.15 54506.45 88888.00 2015-08-15 14:54:36.000 227 12625.67 133.15 54506.43 88888.00 2015-08-15 14:54:36.125 227 12625.67 133.12 54506.43 88888.00 2015-08-15 14:54:36.250 227 12625.75 133.05 54506.43 88888.00 2015-08-15 14:54:36.375 227 12625.80 133.07 54506.43 88888.00 2015-08-15 14:54:36.500 227 12625.80 133.07 54506.45 88888.00 2015-08-15 14:54:36.625 227 12625.73 133.07 54506.47 88888.00 2015-08-15 14:54:36.750 227 12625.70 133.05 54506.45 88888.00 2015-08-15 14:54:36.875 227 12625.73 133.03 54506.43 88888.00 2015-08-15 14:54:37.000 227 12625.75 133.00 54506.45 88888.00 2015-08-15 14:54:37.125 227 12625.77 132.95 54506.45 88888.00 2015-08-15 14:54:37.250 227 12625.83 132.95 54506.47 88888.00 2015-08-15 14:54:37.375 227 12625.85 132.97 54506.45 88888.00 2015-08-15 14:54:37.500 227 12625.88 132.95 54506.43 88888.00 2015-08-15 14:54:37.625 227 12625.95 132.97 54506.47 88888.00 2015-08-15 14:54:37.750 227 12625.98 132.95 54506.50 88888.00 2015-08-15 14:54:37.875 227 12625.95 132.93 54506.50 88888.00 2015-08-15 14:54:38.000 227 12625.98 132.90 54506.47 88888.00 2015-08-15 14:54:38.125 227 12626.00 132.88 54506.50 88888.00 2015-08-15 14:54:38.250 227 12625.95 132.88 54506.53 88888.00 2015-08-15 14:54:38.375 227 12625.98 132.90 54506.50 88888.00 2015-08-15 14:54:38.500 227 12626.02 132.93 54506.47 88888.00 2015-08-15 14:54:38.625 227 12626.05 132.90 54506.47 88888.00 2015-08-15 14:54:38.750 227 12626.02 132.85 54506.45 88888.00 2015-08-15 14:54:38.875 227 12626.02 132.82 54506.45 88888.00 2015-08-15 14:54:39.000 227 12626.05 132.82 54506.47 88888.00 2015-08-15 14:54:39.125 227 12626.08 132.82 54506.47 88888.00 2015-08-15 14:54:39.250 227 12626.05 132.85 54506.47 88888.00 2015-08-15 14:54:39.375 227 12626.05 132.85 54506.50 88888.00 2015-08-15 14:54:39.500 227 12626.08 132.85 54506.47 88888.00 2015-08-15 14:54:39.625 227 12626.08 132.85 54506.47 88888.00 2015-08-15 14:54:39.750 227 12626.10 132.82 54506.47 88888.00 2015-08-15 14:54:39.875 227 12626.05 132.80 54506.45 88888.00 2015-08-15 14:54:40.000 227 12626.08 132.80 54506.45 88888.00 2015-08-15 14:54:40.125 227 12626.15 132.85 54506.47 88888.00 2015-08-15 14:54:40.250 227 12626.17 132.82 54506.50 88888.00 2015-08-15 14:54:40.375 227 12626.23 132.82 54506.50 88888.00 2015-08-15 14:54:40.500 227 12626.15 132.82 54506.45 88888.00 2015-08-15 14:54:40.625 227 12626.05 132.80 54506.45 88888.00 2015-08-15 14:54:40.750 227 12626.08 132.85 54506.47 88888.00 2015-08-15 14:54:40.875 227 12626.15 132.88 54506.47 88888.00 2015-08-15 14:54:41.000 227 12626.10 132.90 54506.47 88888.00 2015-08-15 14:54:41.125 227 12626.05 132.88 54506.45 88888.00 2015-08-15 14:54:41.250 227 12626.05 132.90 54506.47 88888.00 2015-08-15 14:54:41.375 227 12626.05 132.95 54506.47 88888.00 2015-08-15 14:54:41.500 227 12626.02 132.97 54506.47 88888.00 2015-08-15 14:54:41.625 227 12626.02 133.00 54506.47 88888.00 2015-08-15 14:54:41.750 227 12625.98 133.00 54506.45 88888.00 2015-08-15 14:54:41.875 227 12625.95 133.05 54506.45 88888.00 2015-08-15 14:54:42.000 227 12625.95 133.10 54506.47 88888.00 2015-08-15 14:54:42.125 227 12625.98 133.12 54506.47 88888.00 2015-08-15 14:54:42.250 227 12625.95 133.15 54506.50 88888.00 2015-08-15 14:54:42.375 227 12626.00 133.22 54506.50 88888.00 2015-08-15 14:54:42.500 227 12626.02 133.25 54506.50 88888.00 2015-08-15 14:54:42.625 227 12625.98 133.28 54506.45 88888.00 2015-08-15 14:54:42.750 227 12625.95 133.32 54506.47 88888.00 2015-08-15 14:54:42.875 227 12625.88 133.35 54506.47 88888.00 2015-08-15 14:54:43.000 227 12625.80 133.38 54506.45 88888.00 2015-08-15 14:54:43.125 227 12625.83 133.43 54506.45 88888.00 2015-08-15 14:54:43.250 227 12625.85 133.45 54506.47 88888.00 2015-08-15 14:54:43.375 227 12625.88 133.50 54506.47 88888.00 2015-08-15 14:54:43.500 227 12625.85 133.53 54506.47 88888.00 2015-08-15 14:54:43.625 227 12625.88 133.55 54506.50 88888.00 2015-08-15 14:54:43.750 227 12625.88 133.57 54506.47 88888.00 2015-08-15 14:54:43.875 227 12625.88 133.60 54506.45 88888.00 2015-08-15 14:54:44.000 227 12625.88 133.65 54506.43 88888.00 2015-08-15 14:54:44.125 227 12625.95 133.68 54506.43 88888.00 2015-08-15 14:54:44.250 227 12625.95 133.70 54506.43 88888.00 2015-08-15 14:54:44.375 227 12625.92 133.72 54506.43 88888.00 2015-08-15 14:54:44.500 227 12625.90 133.80 54506.43 88888.00 2015-08-15 14:54:44.625 227 12625.92 133.82 54506.43 88888.00 2015-08-15 14:54:44.750 227 12625.98 133.88 54506.43 88888.00 2015-08-15 14:54:44.875 227 12626.00 133.90 54506.40 88888.00 2015-08-15 14:54:45.000 227 12625.92 133.93 54506.38 88888.00 2015-08-15 14:54:45.125 227 12625.92 133.97 54506.38 88888.00 2015-08-15 14:54:45.250 227 12625.92 134.05 54506.38 88888.00 2015-08-15 14:54:45.375 227 12625.95 134.07 54506.38 88888.00 2015-08-15 14:54:45.500 227 12626.05 134.12 54506.38 88888.00 2015-08-15 14:54:45.625 227 12626.05 134.15 54506.35 88888.00 2015-08-15 14:54:45.750 227 12626.00 134.18 54506.32 88888.00 2015-08-15 14:54:45.875 227 12625.98 134.25 54506.35 88888.00 2015-08-15 14:54:46.000 227 12626.05 134.28 54506.35 88888.00 2015-08-15 14:54:46.125 227 12626.10 134.32 54506.35 88888.00 2015-08-15 14:54:46.250 227 12626.05 134.32 54506.32 88888.00 2015-08-15 14:54:46.375 227 12626.02 134.38 54506.32 88888.00 2015-08-15 14:54:46.500 227 12626.08 134.43 54506.32 88888.00 2015-08-15 14:54:46.625 227 12626.12 134.47 54506.32 88888.00 2015-08-15 14:54:46.750 227 12626.10 134.53 54506.30 88888.00 2015-08-15 14:54:46.875 227 12626.12 134.55 54506.28 88888.00 2015-08-15 14:54:47.000 227 12626.12 134.55 54506.28 88888.00 2015-08-15 14:54:47.125 227 12626.12 134.60 54506.28 88888.00 2015-08-15 14:54:47.250 227 12626.15 134.65 54506.28 88888.00 2015-08-15 14:54:47.375 227 12626.17 134.70 54506.28 88888.00 2015-08-15 14:54:47.500 227 12626.17 134.75 54506.25 88888.00 2015-08-15 14:54:47.625 227 12626.12 134.80 54506.22 88888.00 2015-08-15 14:54:47.750 227 12626.12 134.85 54506.22 88888.00 2015-08-15 14:54:47.875 227 12626.15 134.88 54506.22 88888.00 2015-08-15 14:54:48.000 227 12626.17 134.93 54506.18 88888.00 2015-08-15 14:54:48.125 227 12626.15 135.00 54506.20 88888.00 2015-08-15 14:54:48.250 227 12626.10 135.03 54506.20 88888.00 2015-08-15 14:54:48.375 227 12626.12 135.05 54506.15 88888.00 2015-08-15 14:54:48.500 227 12626.08 135.12 54506.18 88888.00 2015-08-15 14:54:48.625 227 12626.08 135.20 54506.15 88888.00 2015-08-15 14:54:48.750 227 12626.12 135.25 54506.15 88888.00 2015-08-15 14:54:48.875 227 12626.17 135.30 54506.15 88888.00 2015-08-15 14:54:49.000 227 12626.20 135.30 54506.15 88888.00 2015-08-15 14:54:49.125 227 12626.17 135.38 54506.15 88888.00 2015-08-15 14:54:49.250 227 12626.12 135.40 54506.15 88888.00 2015-08-15 14:54:49.375 227 12626.15 135.47 54506.15 88888.00 2015-08-15 14:54:49.500 227 12626.17 135.55 54506.15 88888.00 2015-08-15 14:54:49.625 227 12626.23 135.57 54506.12 88888.00 2015-08-15 14:54:49.750 227 12626.17 135.60 54506.10 88888.00 2015-08-15 14:54:49.875 227 12626.15 135.65 54506.10 88888.00 2015-08-15 14:54:50.000 227 12626.17 135.70 54506.10 88888.00 2015-08-15 14:54:50.125 227 12626.20 135.78 54506.10 88888.00 2015-08-15 14:54:50.250 227 12626.15 135.80 54506.12 88888.00 2015-08-15 14:54:50.375 227 12626.12 135.90 54506.10 88888.00 2015-08-15 14:54:50.500 227 12626.12 135.93 54506.07 88888.00 2015-08-15 14:54:50.625 227 12626.12 136.00 54506.05 88888.00 2015-08-15 14:54:50.750 227 12626.08 136.03 54506.03 88888.00 2015-08-15 14:54:50.875 227 12626.00 136.03 54506.05 88888.00 2015-08-15 14:54:51.000 227 12625.98 136.05 54506.05 88888.00 2015-08-15 14:54:51.125 227 12626.05 136.10 54506.03 88888.00 2015-08-15 14:54:51.250 227 12625.98 136.18 54506.05 88888.00 2015-08-15 14:54:51.375 227 12625.95 136.25 54506.05 88888.00 2015-08-15 14:54:51.500 227 12625.92 136.30 54506.00 88888.00 2015-08-15 14:54:51.625 227 12625.92 136.32 54505.97 88888.00 2015-08-15 14:54:51.750 227 12625.92 136.38 54505.97 88888.00 2015-08-15 14:54:51.875 227 12625.90 136.43 54506.03 88888.00 2015-08-15 14:54:52.000 227 12625.90 136.50 54506.00 88888.00 2015-08-15 14:54:52.125 227 12625.92 136.50 54506.00 88888.00 2015-08-15 14:54:52.250 227 12625.88 136.55 54506.00 88888.00 2015-08-15 14:54:52.375 227 12625.88 136.55 54505.97 88888.00 2015-08-15 14:54:52.500 227 12625.85 136.60 54505.97 88888.00 2015-08-15 14:54:52.625 227 12625.83 136.62 54505.93 88888.00 2015-08-15 14:54:52.750 227 12625.75 136.65 54505.93 88888.00 2015-08-15 14:54:52.875 227 12625.65 136.68 54505.93 88888.00 2015-08-15 14:54:53.000 227 12625.62 136.70 54505.93 88888.00 2015-08-15 14:54:53.125 227 12625.62 136.70 54505.93 88888.00 2015-08-15 14:54:53.250 227 12625.62 136.72 54505.93 88888.00 2015-08-15 14:54:53.375 227 12625.62 136.78 54505.90 88888.00 2015-08-15 14:54:53.500 227 12625.60 136.80 54505.90 88888.00 2015-08-15 14:54:53.625 227 12625.58 136.82 54505.90 88888.00 2015-08-15 14:54:53.750 227 12625.58 136.82 54505.90 88888.00 2015-08-15 14:54:53.875 227 12625.55 136.82 54505.88 88888.00 2015-08-15 14:54:54.000 227 12625.50 136.82 54505.88 88888.00 2015-08-15 14:54:54.125 227 12625.48 136.85 54505.88 88888.00 2015-08-15 14:54:54.250 227 12625.42 136.88 54505.85 88888.00 2015-08-15 14:54:54.375 227 12625.42 136.90 54505.88 88888.00 2015-08-15 14:54:54.500 227 12625.40 136.93 54505.85 88888.00 2015-08-15 14:54:54.625 227 12625.48 136.95 54505.88 88888.00 2015-08-15 14:54:54.750 227 12625.50 136.97 54505.90 88888.00 2015-08-15 14:54:54.875 227 12625.40 136.97 54505.85 88888.00 2015-08-15 14:54:55.000 227 12625.40 136.95 54505.85 88888.00 2015-08-15 14:54:55.125 227 12625.45 137.00 54505.85 88888.00 2015-08-15 14:54:55.250 227 12625.40 137.00 54505.85 88888.00 2015-08-15 14:54:55.375 227 12625.38 137.05 54505.82 88888.00 2015-08-15 14:54:55.500 227 12625.33 137.05 54505.80 88888.00 2015-08-15 14:54:55.625 227 12625.35 137.05 54505.80 88888.00 2015-08-15 14:54:55.750 227 12625.38 137.07 54505.80 88888.00 2015-08-15 14:54:55.875 227 12625.42 137.12 54505.82 88888.00 2015-08-15 14:54:56.000 227 12625.45 137.15 54505.82 88888.00 2015-08-15 14:54:56.125 227 12625.40 137.12 54505.80 88888.00 2015-08-15 14:54:56.250 227 12625.35 137.12 54505.80 88888.00 2015-08-15 14:54:56.375 227 12625.35 137.12 54505.80 88888.00 2015-08-15 14:54:56.500 227 12625.33 137.12 54505.78 88888.00 2015-08-15 14:54:56.625 227 12625.30 137.15 54505.75 88888.00 2015-08-15 14:54:56.750 227 12625.35 137.15 54505.75 88888.00 2015-08-15 14:54:56.875 227 12625.38 137.20 54505.75 88888.00 2015-08-15 14:54:57.000 227 12625.40 137.20 54505.75 88888.00 2015-08-15 14:54:57.125 227 12625.33 137.18 54505.72 88888.00 2015-08-15 14:54:57.250 227 12625.23 137.20 54505.75 88888.00 2015-08-15 14:54:57.375 227 12625.25 137.20 54505.72 88888.00 2015-08-15 14:54:57.500 227 12625.25 137.22 54505.70 88888.00 2015-08-15 14:54:57.625 227 12625.25 137.22 54505.70 88888.00 2015-08-15 14:54:57.750 227 12625.33 137.25 54505.70 88888.00 2015-08-15 14:54:57.875 227 12625.25 137.25 54505.70 88888.00 2015-08-15 14:54:58.000 227 12625.33 137.20 54505.70 88888.00 2015-08-15 14:54:58.125 227 12625.35 137.22 54505.68 88888.00 2015-08-15 14:54:58.250 227 12625.30 137.22 54505.68 88888.00 2015-08-15 14:54:58.375 227 12625.27 137.22 54505.65 88888.00 2015-08-15 14:54:58.500 227 12625.27 137.25 54505.65 88888.00 2015-08-15 14:54:58.625 227 12625.30 137.25 54505.62 88888.00 2015-08-15 14:54:58.750 227 12625.27 137.22 54505.62 88888.00 2015-08-15 14:54:58.875 227 12625.25 137.22 54505.60 88888.00 2015-08-15 14:54:59.000 227 12625.30 137.28 54505.57 88888.00 2015-08-15 14:54:59.125 227 12625.30 137.22 54505.60 88888.00 2015-08-15 14:54:59.250 227 12625.27 137.25 54505.57 88888.00 2015-08-15 14:54:59.375 227 12625.35 137.22 54505.57 88888.00 2015-08-15 14:54:59.500 227 12625.50 137.22 54505.53 88888.00 2015-08-15 14:54:59.625 227 12625.48 137.20 54505.53 88888.00 2015-08-15 14:54:59.750 227 12625.42 137.22 54505.53 88888.00 2015-08-15 14:54:59.875 227 12625.35 137.22 54505.53 88888.00 2015-08-15 14:55:00.000 227 12625.35 137.25 54505.50 88888.00 2015-08-15 14:55:00.125 227 12625.42 137.28 54505.50 88888.00 2015-08-15 14:55:00.250 227 12625.42 137.28 54505.50 88888.00 2015-08-15 14:55:00.375 227 12625.42 137.30 54505.47 88888.00 2015-08-15 14:55:00.500 227 12625.42 137.28 54505.47 88888.00 2015-08-15 14:55:00.625 227 12625.48 137.30 54505.47 88888.00 2015-08-15 14:55:00.750 227 12625.55 137.28 54505.47 88888.00 2015-08-15 14:55:00.875 227 12625.55 137.25 54505.45 88888.00 2015-08-15 14:55:01.000 227 12625.52 137.22 54505.43 88888.00 2015-08-15 14:55:01.125 227 12625.52 137.22 54505.45 88888.00 2015-08-15 14:55:01.250 227 12625.55 137.22 54505.43 88888.00 2015-08-15 14:55:01.375 227 12625.58 137.25 54505.40 88888.00 2015-08-15 14:55:01.500 227 12625.62 137.22 54505.38 88888.00 2015-08-15 14:55:01.625 227 12625.65 137.22 54505.35 88888.00 2015-08-15 14:55:01.750 227 12625.67 137.25 54505.35 88888.00 2015-08-15 14:55:01.875 227 12625.70 137.25 54505.32 88888.00 2015-08-15 14:55:02.000 227 12625.67 137.22 54505.30 88888.00 2015-08-15 14:55:02.125 227 12625.67 137.20 54505.30 88888.00 2015-08-15 14:55:02.250 227 12625.62 137.22 54505.28 88888.00 2015-08-15 14:55:02.375 227 12625.67 137.28 54505.28 88888.00 2015-08-15 14:55:02.500 227 12625.67 137.25 54505.25 88888.00 2015-08-15 14:55:02.625 227 12625.70 137.22 54505.25 88888.00 2015-08-15 14:55:02.750 227 12625.73 137.22 54505.25 88888.00 2015-08-15 14:55:02.875 227 12625.75 137.25 54505.20 88888.00 2015-08-15 14:55:03.000 227 12625.77 137.28 54505.20 88888.00 2015-08-15 14:55:03.125 227 12625.85 137.30 54505.22 88888.00 2015-08-15 14:55:03.250 227 12625.85 137.30 54505.18 88888.00 2015-08-15 14:55:03.375 227 12625.90 137.35 54505.20 88888.00 2015-08-15 14:55:03.500 227 12625.92 137.35 54505.18 88888.00 2015-08-15 14:55:03.625 227 12625.90 137.35 54505.15 88888.00 2015-08-15 14:55:03.750 227 12625.85 137.38 54505.12 88888.00 2015-08-15 14:55:03.875 227 12625.88 137.40 54505.10 88888.00 2015-08-15 14:55:04.000 227 12625.92 137.40 54505.07 88888.00 2015-08-15 14:55:04.125 227 12625.98 137.43 54505.05 88888.00 2015-08-15 14:55:04.250 227 12625.90 137.45 54505.10 88888.00 2015-08-15 14:55:04.375 227 12625.98 137.50 54505.07 88888.00 2015-08-15 14:55:04.500 227 12626.00 137.50 54505.03 88888.00 2015-08-15 14:55:04.625 227 12625.98 137.50 54504.97 88888.00 2015-08-15 14:55:04.750 227 12625.98 137.53 54504.95 88888.00 2015-08-15 14:55:04.875 227 12626.02 137.55 54504.97 88888.00 2015-08-15 14:55:05.000 227 12625.98 137.57 54504.93 88888.00 2015-08-15 14:55:05.125 227 12626.00 137.57 54504.90 88888.00 2015-08-15 14:55:05.250 227 12626.02 137.60 54504.90 88888.00 2015-08-15 14:55:05.375 227 12626.12 137.65 54504.90 88888.00 2015-08-15 14:55:05.500 227 12626.15 137.65 54504.85 88888.00 2015-08-15 14:55:05.625 227 12626.15 137.65 54504.85 88888.00 2015-08-15 14:55:05.750 227 12626.15 137.70 54504.82 88888.00 2015-08-15 14:55:05.875 227 12626.20 137.75 54504.85 88888.00 2015-08-15 14:55:06.000 227 12626.27 137.78 54504.82 88888.00 2015-08-15 14:55:06.125 227 12626.25 137.78 54504.85 88888.00 2015-08-15 14:55:06.250 227 12626.12 137.80 54504.82 88888.00 2015-08-15 14:55:06.375 227 12626.15 137.82 54504.80 88888.00 2015-08-15 14:55:06.500 227 12626.17 137.82 54504.80 88888.00 2015-08-15 14:55:06.625 227 12626.12 137.88 54504.82 88888.00 2015-08-15 14:55:06.750 227 12626.10 137.93 54504.80 88888.00 2015-08-15 14:55:06.875 227 12626.15 137.95 54504.78 88888.00 2015-08-15 14:55:07.000 227 12626.20 137.95 54504.78 88888.00 2015-08-15 14:55:07.125 227 12626.23 137.93 54504.78 88888.00 2015-08-15 14:55:07.250 227 12626.23 137.95 54504.78 88888.00 2015-08-15 14:55:07.375 227 12626.27 138.00 54504.75 88888.00 2015-08-15 14:55:07.500 227 12626.30 138.03 54504.72 88888.00 2015-08-15 14:55:07.625 227 12626.33 138.05 54504.72 88888.00 2015-08-15 14:55:07.750 227 12626.38 138.07 54504.68 88888.00 2015-08-15 14:55:07.875 227 12626.38 138.10 54504.68 88888.00 2015-08-15 14:55:08.000 227 12626.35 138.15 54504.68 88888.00 2015-08-15 14:55:08.125 227 12626.33 138.18 54504.68 88888.00 2015-08-15 14:55:08.250 227 12626.35 138.22 54504.68 88888.00 2015-08-15 14:55:08.375 227 12626.42 138.22 54504.62 88888.00 2015-08-15 14:55:08.500 227 12626.40 138.25 54504.62 88888.00 2015-08-15 14:55:08.625 227 12626.45 138.30 54504.62 88888.00 2015-08-15 14:55:08.750 227 12626.48 138.32 54504.57 88888.00 2015-08-15 14:55:08.875 227 12626.48 138.35 54504.57 88888.00 2015-08-15 14:55:09.000 227 12626.48 138.35 54504.55 88888.00 2015-08-15 14:55:09.125 227 12626.50 138.38 54504.57 88888.00 2015-08-15 14:55:09.250 227 12626.55 138.40 54504.55 88888.00 2015-08-15 14:55:09.375 227 12626.58 138.43 54504.50 88888.00 2015-08-15 14:55:09.500 227 12626.62 138.45 54504.47 88888.00 2015-08-15 14:55:09.625 227 12626.67 138.47 54504.45 88888.00 2015-08-15 14:55:09.750 227 12626.70 138.50 54504.45 88888.00 2015-08-15 14:55:09.875 227 12626.75 138.55 54504.43 88888.00 2015-08-15 14:55:10.000 227 12626.77 138.57 54504.38 88888.00 2015-08-15 14:55:10.125 227 12626.77 138.62 54504.40 88888.00 2015-08-15 14:55:10.250 227 12626.80 138.62 54504.40 88888.00 2015-08-15 14:55:10.375 227 12626.88 138.62 54504.38 88888.00 2015-08-15 14:55:10.500 227 12626.88 138.62 54504.35 88888.00 2015-08-15 14:55:10.625 227 12626.88 138.62 54504.30 88888.00 2015-08-15 14:55:10.750 227 12626.85 138.70 54504.30 88888.00 2015-08-15 14:55:10.875 227 12626.92 138.75 54504.30 88888.00 2015-08-15 14:55:11.000 227 12627.05 138.75 54504.28 88888.00 2015-08-15 14:55:11.125 227 12627.02 138.80 54504.28 88888.00 2015-08-15 14:55:11.250 227 12627.05 138.85 54504.25 88888.00 2015-08-15 14:55:11.375 227 12627.12 138.88 54504.20 88888.00 2015-08-15 14:55:11.500 227 12627.15 138.88 54504.18 88888.00 2015-08-15 14:55:11.625 227 12627.23 138.95 54504.18 88888.00 2015-08-15 14:55:11.750 227 12627.25 138.97 54504.15 88888.00 2015-08-15 14:55:11.875 227 12627.33 139.03 54504.10 88888.00 2015-08-15 14:55:12.000 227 12627.40 139.07 54504.10 88888.00 2015-08-15 14:55:12.125 227 12627.45 139.12 54504.10 88888.00 2015-08-15 14:55:12.250 227 12627.45 139.12 54504.10 88888.00 2015-08-15 14:55:12.375 227 12627.50 139.15 54504.10 88888.00 2015-08-15 14:55:12.500 227 12627.58 139.20 54504.07 88888.00 2015-08-15 14:55:12.625 227 12627.60 139.22 54504.05 88888.00 2015-08-15 14:55:12.750 227 12627.73 139.28 54504.03 88888.00 2015-08-15 14:55:12.875 227 12627.77 139.32 54504.00 88888.00 2015-08-15 14:55:13.000 227 12627.77 139.35 54503.97 88888.00 2015-08-15 14:55:13.125 227 12627.77 139.35 54503.95 88888.00 2015-08-15 14:55:13.250 227 12627.90 139.43 54503.95 88888.00 2015-08-15 14:55:13.375 227 12628.00 139.45 54503.95 88888.00 2015-08-15 14:55:13.500 227 12628.10 139.55 54503.93 88888.00 2015-08-15 14:55:13.625 227 12628.15 139.57 54503.90 88888.00 2015-08-15 14:55:13.750 227 12628.17 139.60 54503.88 88888.00 2015-08-15 14:55:13.875 227 12628.17 139.68 54503.85 88888.00 2015-08-15 14:55:14.000 227 12628.25 139.75 54503.80 88888.00 2015-08-15 14:55:14.125 227 12628.33 139.80 54503.82 88888.00 2015-08-15 14:55:14.250 227 12628.35 139.82 54503.82 88888.00 2015-08-15 14:55:14.375 227 12628.42 139.85 54503.78 88888.00 2015-08-15 14:55:14.500 227 12628.45 139.88 54503.72 88888.00 2015-08-15 14:55:14.625 227 12628.52 139.93 54503.70 88888.00 2015-08-15 14:55:14.750 227 12628.62 139.95 54503.68 88888.00 2015-08-15 14:55:14.875 227 12628.73 140.00 54503.65 88888.00 2015-08-15 14:55:15.000 227 12628.80 140.05 54503.65 88888.00 2015-08-15 14:55:15.125 227 12628.83 140.12 54503.62 88888.00 2015-08-15 14:55:15.250 227 12628.83 140.15 54503.60 88888.00 2015-08-15 14:55:15.375 227 12628.88 140.20 54503.57 88888.00 2015-08-15 14:55:15.500 227 12628.90 140.25 54503.55 88888.00 2015-08-15 14:55:15.625 227 12629.05 140.32 54503.53 88888.00 2015-08-15 14:55:15.750 227 12629.17 140.38 54503.53 88888.00 2015-08-15 14:55:15.875 227 12629.20 140.45 54503.50 88888.00 2015-08-15 14:55:16.000 227 12629.23 140.50 54503.45 88888.00 2015-08-15 14:55:16.125 227 12629.33 140.55 54503.45 88888.00 2015-08-15 14:55:16.250 227 12629.40 140.60 54503.43 88888.00 2015-08-15 14:55:16.375 227 12629.50 140.68 54503.40 88888.00 2015-08-15 14:55:16.500 227 12629.58 140.70 54503.40 88888.00 2015-08-15 14:55:16.625 227 12629.65 140.75 54503.35 88888.00 2015-08-15 14:55:16.750 227 12629.73 140.78 54503.35 88888.00 2015-08-15 14:55:16.875 227 12629.77 140.80 54503.35 88888.00 2015-08-15 14:55:17.000 227 12629.85 140.85 54503.30 88888.00 2015-08-15 14:55:17.125 227 12629.92 140.88 54503.28 88888.00 2015-08-15 14:55:17.250 227 12629.98 140.93 54503.25 88888.00 2015-08-15 14:55:17.375 227 12630.00 140.95 54503.20 88888.00 2015-08-15 14:55:17.500 227 12630.08 141.00 54503.18 88888.00 2015-08-15 14:55:17.625 227 12630.17 141.00 54503.15 88888.00 2015-08-15 14:55:17.750 227 12630.30 141.07 54503.15 88888.00 2015-08-15 14:55:17.875 227 12630.38 141.12 54503.12 88888.00 2015-08-15 14:55:18.000 227 12630.38 141.18 54503.07 88888.00 2015-08-15 14:55:18.125 227 12630.45 141.20 54503.07 88888.00 2015-08-15 14:55:18.250 227 12630.45 141.22 54503.07 88888.00 2015-08-15 14:55:18.375 227 12630.52 141.28 54503.05 88888.00 2015-08-15 14:55:18.500 227 12630.62 141.35 54503.05 88888.00 2015-08-15 14:55:18.625 227 12630.75 141.38 54503.03 88888.00 2015-08-15 14:55:18.750 227 12630.80 141.45 54503.03 88888.00 2015-08-15 14:55:18.875 227 12630.83 141.50 54503.00 88888.00 2015-08-15 14:55:19.000 227 12630.88 141.47 54502.95 88888.00 2015-08-15 14:55:19.125 227 12630.92 141.50 54502.93 88888.00 2015-08-15 14:55:19.250 227 12631.02 141.55 54502.95 88888.00 2015-08-15 14:55:19.375 227 12631.12 141.60 54502.93 88888.00 2015-08-15 14:55:19.500 227 12631.25 141.68 54502.95 88888.00 2015-08-15 14:55:19.625 227 12631.27 141.70 54502.90 88888.00 2015-08-15 14:55:19.750 227 12631.27 141.75 54502.90 88888.00 2015-08-15 14:55:19.875 227 12631.27 141.78 54502.82 88888.00 2015-08-15 14:55:20.000 227 12631.40 141.82 54502.80 88888.00 2015-08-15 14:55:20.125 227 12631.50 141.85 54502.82 88888.00 2015-08-15 14:55:20.250 227 12631.52 141.88 54502.78 88888.00 2015-08-15 14:55:20.375 227 12631.52 141.93 54502.78 88888.00 2015-08-15 14:55:20.500 227 12631.65 141.93 54502.75 88888.00 2015-08-15 14:55:20.625 227 12631.75 142.00 54502.78 88888.00 2015-08-15 14:55:20.750 227 12631.80 142.07 54502.78 88888.00 2015-08-15 14:55:20.875 227 12631.77 142.10 54502.75 88888.00 2015-08-15 14:55:21.000 227 12631.77 142.12 54502.70 88888.00 2015-08-15 14:55:21.125 227 12631.83 142.15 54502.70 88888.00 2015-08-15 14:55:21.250 227 12631.92 142.20 54502.70 88888.00 2015-08-15 14:55:21.375 227 12632.00 142.22 54502.68 88888.00 2015-08-15 14:55:21.500 227 12632.02 142.22 54502.62 88888.00 2015-08-15 14:55:21.625 227 12632.08 142.25 54502.60 88888.00 2015-08-15 14:55:21.750 227 12632.08 142.30 54502.60 88888.00 2015-08-15 14:55:21.875 227 12632.15 142.32 54502.60 88888.00 2015-08-15 14:55:22.000 227 12632.23 142.38 54502.60 88888.00 2015-08-15 14:55:22.125 227 12632.23 142.38 54502.57 88888.00 2015-08-15 14:55:22.250 227 12632.38 142.43 54502.55 88888.00 2015-08-15 14:55:22.375 227 12632.42 142.47 54502.53 88888.00 2015-08-15 14:55:22.500 227 12632.52 142.50 54502.50 88888.00 2015-08-15 14:55:22.625 227 12632.62 142.53 54502.47 88888.00 2015-08-15 14:55:22.750 227 12632.70 142.53 54502.45 88888.00 2015-08-15 14:55:22.875 227 12632.75 142.55 54502.45 88888.00 2015-08-15 14:55:23.000 227 12632.80 142.55 54502.45 88888.00 2015-08-15 14:55:23.125 227 12632.85 142.65 54502.43 88888.00 2015-08-15 14:55:23.250 227 12632.90 142.68 54502.40 88888.00 2015-08-15 14:55:23.375 227 12632.98 142.68 54502.40 88888.00 2015-08-15 14:55:23.500 227 12633.08 142.72 54502.38 88888.00 2015-08-15 14:55:23.625 227 12633.17 142.75 54502.38 88888.00 2015-08-15 14:55:23.750 227 12633.27 142.78 54502.32 88888.00 2015-08-15 14:55:23.875 227 12633.35 142.80 54502.30 88888.00 2015-08-15 14:55:24.000 227 12633.38 142.82 54502.28 88888.00 2015-08-15 14:55:24.125 227 12633.42 142.85 54502.30 88888.00 2015-08-15 14:55:24.250 227 12633.52 142.82 54502.28 88888.00 2015-08-15 14:55:24.375 227 12633.60 142.85 54502.25 88888.00 2015-08-15 14:55:24.500 227 12633.65 142.90 54502.25 88888.00 2015-08-15 14:55:24.625 227 12633.75 142.95 54502.28 88888.00 2015-08-15 14:55:24.750 227 12633.83 142.97 54502.28 88888.00 2015-08-15 14:55:24.875 227 12633.90 142.97 54502.20 88888.00 2015-08-15 14:55:25.000 227 12634.02 142.95 54502.18 88888.00 2015-08-15 14:55:25.125 227 12634.05 143.00 54502.15 88888.00 2015-08-15 14:55:25.250 227 12634.02 143.00 54502.15 88888.00 2015-08-15 14:55:25.375 227 12634.15 143.05 54502.15 88888.00 2015-08-15 14:55:25.500 227 12634.25 143.07 54502.15 88888.00 2015-08-15 14:55:25.625 227 12634.30 143.10 54502.15 88888.00 2015-08-15 14:55:25.750 227 12634.35 143.10 54502.07 88888.00 2015-08-15 14:55:25.875 227 12634.40 143.12 54502.05 88888.00 2015-08-15 14:55:26.000 227 12634.40 143.12 54502.03 88888.00 2015-08-15 14:55:26.125 227 12634.48 143.12 54502.05 88888.00 2015-08-15 14:55:26.250 227 12634.55 143.15 54502.07 88888.00 2015-08-15 14:55:26.375 227 12634.60 143.15 54502.03 88888.00 2015-08-15 14:55:26.500 227 12634.65 143.12 54502.00 88888.00 2015-08-15 14:55:26.625 227 12634.73 143.18 54502.00 88888.00 2015-08-15 14:55:26.750 227 12634.83 143.20 54502.00 88888.00 2015-08-15 14:55:26.875 227 12634.90 143.22 54501.97 88888.00 2015-08-15 14:55:27.000 227 12634.92 143.20 54501.95 88888.00 2015-08-15 14:55:27.125 227 12634.98 143.20 54501.95 88888.00 2015-08-15 14:55:27.250 227 12635.02 143.20 54501.95 88888.00 2015-08-15 14:55:27.375 227 12635.12 143.20 54501.93 88888.00 2015-08-15 14:55:27.500 227 12635.17 143.20 54501.93 88888.00 2015-08-15 14:55:27.625 227 12635.23 143.28 54501.93 88888.00 2015-08-15 14:55:27.750 227 12635.30 143.25 54501.90 88888.00 2015-08-15 14:55:27.875 227 12635.40 143.22 54501.90 88888.00 2015-08-15 14:55:28.000 227 12635.48 143.22 54501.85 88888.00 2015-08-15 14:55:28.125 227 12635.55 143.22 54501.85 88888.00 2015-08-15 14:55:28.250 227 12635.60 143.28 54501.88 88888.00 2015-08-15 14:55:28.375 227 12635.67 143.32 54501.85 88888.00 2015-08-15 14:55:28.500 227 12635.75 143.30 54501.82 88888.00 2015-08-15 14:55:28.625 227 12635.80 143.28 54501.80 88888.00 2015-08-15 14:55:28.750 227 12635.83 143.30 54501.78 88888.00 2015-08-15 14:55:28.875 227 12635.88 143.28 54501.78 88888.00 2015-08-15 14:55:29.000 227 12635.92 143.28 54501.78 88888.00 2015-08-15 14:55:29.125 227 12635.95 143.28 54501.78 88888.00 2015-08-15 14:55:29.250 227 12636.00 143.28 54501.80 88888.00 2015-08-15 14:55:29.375 227 12636.05 143.30 54501.75 88888.00 2015-08-15 14:55:29.500 227 12636.02 143.28 54501.72 88888.00 2015-08-15 14:55:29.625 227 12636.02 143.28 54501.75 88888.00 2015-08-15 14:55:29.750 227 12636.12 143.30 54501.72 88888.00 2015-08-15 14:55:29.875 227 12636.17 143.30 54501.72 88888.00 2015-08-15 14:55:30.000 227 12636.17 143.30 54501.70 88888.00 2015-08-15 14:55:30.125 227 12636.17 143.28 54501.72 88888.00 2015-08-15 14:55:30.250 227 12636.20 143.28 54501.70 88888.00 2015-08-15 14:55:30.375 227 12636.27 143.32 54501.70 88888.00 2015-08-15 14:55:30.500 227 12636.27 143.32 54501.72 88888.00 2015-08-15 14:55:30.625 227 12636.33 143.32 54501.72 88888.00 2015-08-15 14:55:30.750 227 12636.38 143.30 54501.72 88888.00 2015-08-15 14:55:30.875 227 12636.38 143.32 54501.70 88888.00 2015-08-15 14:55:31.000 227 12636.38 143.32 54501.70 88888.00 2015-08-15 14:55:31.125 227 12636.45 143.32 54501.72 88888.00 2015-08-15 14:55:31.250 227 12636.50 143.30 54501.70 88888.00 2015-08-15 14:55:31.375 227 12636.52 143.30 54501.68 88888.00 2015-08-15 14:55:31.500 227 12636.55 143.28 54501.65 88888.00 2015-08-15 14:55:31.625 227 12636.52 143.30 54501.68 88888.00 2015-08-15 14:55:31.750 227 12636.55 143.28 54501.68 88888.00 2015-08-15 14:55:31.875 227 12636.60 143.28 54501.70 88888.00 2015-08-15 14:55:32.000 227 12636.62 143.28 54501.70 88888.00 2015-08-15 14:55:32.125 227 12636.67 143.32 54501.70 88888.00 2015-08-15 14:55:32.250 227 12636.67 143.32 54501.68 88888.00 2015-08-15 14:55:32.375 227 12636.73 143.30 54501.68 88888.00 2015-08-15 14:55:32.500 227 12636.75 143.28 54501.68 88888.00 2015-08-15 14:55:32.625 227 12636.80 143.30 54501.68 88888.00 2015-08-15 14:55:32.750 227 12636.77 143.32 54501.68 88888.00 2015-08-15 14:55:32.875 227 12636.77 143.35 54501.68 88888.00 2015-08-15 14:55:33.000 227 12636.77 143.38 54501.65 88888.00 2015-08-15 14:55:33.125 227 12636.83 143.35 54501.62 88888.00 2015-08-15 14:55:33.250 227 12636.83 143.30 54501.65 88888.00 2015-08-15 14:55:33.375 227 12636.90 143.32 54501.65 88888.00 2015-08-15 14:55:33.500 227 12636.90 143.35 54501.62 88888.00 2015-08-15 14:55:33.625 227 12636.90 143.35 54501.62 88888.00 2015-08-15 14:55:33.750 227 12636.85 143.35 54501.62 88888.00 2015-08-15 14:55:33.875 227 12636.85 143.32 54501.62 88888.00 2015-08-15 14:55:34.000 227 12636.90 143.35 54501.60 88888.00 2015-08-15 14:55:34.125 227 12636.92 143.32 54501.62 88888.00 2015-08-15 14:55:34.250 227 12636.95 143.32 54501.65 88888.00 2015-08-15 14:55:34.375 227 12637.00 143.35 54501.62 88888.00 2015-08-15 14:55:34.500 227 12636.98 143.32 54501.62 88888.00 2015-08-15 14:55:34.625 227 12636.95 143.32 54501.62 88888.00 2015-08-15 14:55:34.750 227 12637.02 143.32 54501.62 88888.00 2015-08-15 14:55:34.875 227 12637.08 143.35 54501.60 88888.00 2015-08-15 14:55:35.000 227 12637.12 143.35 54501.60 88888.00 2015-08-15 14:55:35.125 227 12637.20 143.38 54501.62 88888.00 2015-08-15 14:55:35.250 227 12637.17 143.35 54501.65 88888.00 2015-08-15 14:55:35.375 227 12637.20 143.35 54501.62 88888.00 2015-08-15 14:55:35.500 227 12637.17 143.38 54501.60 88888.00 2015-08-15 14:55:35.625 227 12637.12 143.35 54501.60 88888.00 2015-08-15 14:55:35.750 227 12637.17 143.32 54501.57 88888.00 2015-08-15 14:55:35.875 227 12637.23 143.32 54501.57 88888.00 2015-08-15 14:55:36.000 227 12637.25 143.30 54501.55 88888.00 2015-08-15 14:55:36.125 227 12637.33 143.30 54501.60 88888.00 2015-08-15 14:55:36.250 227 12637.38 143.28 54501.60 88888.00 2015-08-15 14:55:36.375 227 12637.42 143.32 54501.60 88888.00 2015-08-15 14:55:36.500 227 12637.50 143.35 54501.60 88888.00 2015-08-15 14:55:36.625 227 12637.52 143.30 54501.60 88888.00 2015-08-15 14:55:36.750 227 12637.55 143.28 54501.60 88888.00 2015-08-15 14:55:36.875 227 12637.55 143.30 54501.60 88888.00 2015-08-15 14:55:37.000 227 12637.58 143.28 54501.60 88888.00 2015-08-15 14:55:37.125 227 12637.60 143.28 54501.62 88888.00 2015-08-15 14:55:37.250 227 12637.62 143.25 54501.65 88888.00 2015-08-15 14:55:37.375 227 12637.67 143.28 54501.62 88888.00 2015-08-15 14:55:37.500 227 12637.67 143.28 54501.62 88888.00 2015-08-15 14:55:37.625 227 12637.70 143.25 54501.60 88888.00 2015-08-15 14:55:37.750 227 12637.73 143.25 54501.60 88888.00 2015-08-15 14:55:37.875 227 12637.75 143.28 54501.60 88888.00 2015-08-15 14:55:38.000 227 12637.83 143.25 54501.60 88888.00 2015-08-15 14:55:38.125 227 12637.85 143.25 54501.60 88888.00 2015-08-15 14:55:38.250 227 12637.80 143.25 54501.60 88888.00 2015-08-15 14:55:38.375 227 12637.80 143.25 54501.60 88888.00 2015-08-15 14:55:38.500 227 12637.83 143.25 54501.57 88888.00 2015-08-15 14:55:38.625 227 12637.90 143.25 54501.60 88888.00 2015-08-15 14:55:38.750 227 12637.95 143.22 54501.60 88888.00 2015-08-15 14:55:38.875 227 12637.92 143.22 54501.60 88888.00 2015-08-15 14:55:39.000 227 12637.92 143.22 54501.57 88888.00 2015-08-15 14:55:39.125 227 12637.92 143.22 54501.60 88888.00 2015-08-15 14:55:39.250 227 12637.95 143.22 54501.60 88888.00 2015-08-15 14:55:39.375 227 12638.00 143.22 54501.60 88888.00 2015-08-15 14:55:39.500 227 12638.12 143.25 54501.60 88888.00 2015-08-15 14:55:39.625 227 12638.23 143.22 54501.60 88888.00 2015-08-15 14:55:39.750 227 12638.17 143.20 54501.60 88888.00 2015-08-15 14:55:39.875 227 12638.15 143.20 54501.60 88888.00 2015-08-15 14:55:40.000 227 12638.10 143.25 54501.62 88888.00 2015-08-15 14:55:40.125 227 12638.10 143.25 54501.62 88888.00 2015-08-15 14:55:40.250 227 12638.08 143.20 54501.62 88888.00 2015-08-15 14:55:40.375 227 12638.12 143.20 54501.60 88888.00 2015-08-15 14:55:40.500 227 12638.12 143.20 54501.60 88888.00 2015-08-15 14:55:40.625 227 12638.08 143.25 54501.60 88888.00 2015-08-15 14:55:40.750 227 12638.12 143.25 54501.60 88888.00 2015-08-15 14:55:40.875 227 12638.12 143.25 54501.60 88888.00 2015-08-15 14:55:41.000 227 12638.10 143.25 54501.60 88888.00 2015-08-15 14:55:41.125 227 12638.12 143.25 54501.60 88888.00 2015-08-15 14:55:41.250 227 12638.12 143.25 54501.62 88888.00 2015-08-15 14:55:41.375 227 12638.15 143.30 54501.62 88888.00 2015-08-15 14:55:41.500 227 12638.12 143.25 54501.60 88888.00 2015-08-15 14:55:41.625 227 12638.08 143.25 54501.60 88888.00 2015-08-15 14:55:41.750 227 12638.10 143.28 54501.60 88888.00 2015-08-15 14:55:41.875 227 12638.12 143.30 54501.62 88888.00 2015-08-15 14:55:42.000 227 12638.20 143.32 54501.62 88888.00 2015-08-15 14:55:42.125 227 12638.25 143.32 54501.62 88888.00 2015-08-15 14:55:42.250 227 12638.17 143.35 54501.62 88888.00 2015-08-15 14:55:42.375 227 12638.27 143.38 54501.60 88888.00 2015-08-15 14:55:42.500 227 12638.25 143.40 54501.62 88888.00 2015-08-15 14:55:42.625 227 12638.23 143.40 54501.62 88888.00 2015-08-15 14:55:42.750 227 12638.23 143.40 54501.65 88888.00 2015-08-15 14:55:42.875 227 12638.27 143.45 54501.68 88888.00 2015-08-15 14:55:43.000 227 12638.33 143.47 54501.65 88888.00 2015-08-15 14:55:43.125 227 12638.38 143.45 54501.65 88888.00 2015-08-15 14:55:43.250 227 12638.38 143.47 54501.65 88888.00 2015-08-15 14:55:43.375 227 12638.35 143.50 54501.65 88888.00 2015-08-15 14:55:43.500 227 12638.33 143.55 54501.65 88888.00 2015-08-15 14:55:43.625 227 12638.33 143.57 54501.68 88888.00 2015-08-15 14:55:43.750 227 12638.35 143.62 54501.68 88888.00 2015-08-15 14:55:43.875 227 12638.35 143.65 54501.68 88888.00 2015-08-15 14:55:44.000 227 12638.40 143.68 54501.68 88888.00 2015-08-15 14:55:44.125 227 12638.38 143.70 54501.65 88888.00 2015-08-15 14:55:44.250 227 12638.35 143.68 54501.70 88888.00 2015-08-15 14:55:44.375 227 12638.33 143.72 54501.68 88888.00 2015-08-15 14:55:44.500 227 12638.35 143.75 54501.68 88888.00 2015-08-15 14:55:44.625 227 12638.38 143.78 54501.68 88888.00 2015-08-15 14:55:44.750 227 12638.38 143.80 54501.65 88888.00 2015-08-15 14:55:44.875 227 12638.38 143.80 54501.65 88888.00 2015-08-15 14:55:45.000 227 12638.42 143.85 54501.68 88888.00 2015-08-15 14:55:45.125 227 12638.42 143.88 54501.68 88888.00 2015-08-15 14:55:45.250 227 12638.38 143.90 54501.68 88888.00 2015-08-15 14:55:45.375 227 12638.45 143.93 54501.68 88888.00 2015-08-15 14:55:45.500 227 12638.50 143.93 54501.68 88888.00 2015-08-15 14:55:45.625 227 12638.52 143.95 54501.68 88888.00 2015-08-15 14:55:45.750 227 12638.58 143.95 54501.68 88888.00 2015-08-15 14:55:45.875 227 12638.52 144.00 54501.70 88888.00 2015-08-15 14:55:46.000 227 12638.55 144.03 54501.70 88888.00 2015-08-15 14:55:46.125 227 12638.60 144.03 54501.72 88888.00 2015-08-15 14:55:46.250 227 12638.55 144.03 54501.75 88888.00 2015-08-15 14:55:46.375 227 12638.58 144.05 54501.72 88888.00 2015-08-15 14:55:46.500 227 12638.62 144.07 54501.72 88888.00 2015-08-15 14:55:46.625 227 12638.65 144.10 54501.72 88888.00 2015-08-15 14:55:46.750 227 12638.67 144.12 54501.72 88888.00 2015-08-15 14:55:46.875 227 12638.62 144.18 54501.75 88888.00 2015-08-15 14:55:47.000 227 12638.60 144.20 54501.72 88888.00 2015-08-15 14:55:47.125 227 12638.67 144.25 54501.72 88888.00 2015-08-15 14:55:47.250 227 12638.73 144.28 54501.72 88888.00 2015-08-15 14:55:47.375 227 12638.75 144.32 54501.75 88888.00 2015-08-15 14:55:47.500 227 12638.73 144.32 54501.75 88888.00 2015-08-15 14:55:47.625 227 12638.70 144.35 54501.72 88888.00 2015-08-15 14:55:47.750 227 12638.67 144.38 54501.72 88888.00 2015-08-15 14:55:47.875 227 12638.77 144.40 54501.72 88888.00 2015-08-15 14:55:48.000 227 12638.88 144.47 54501.72 88888.00 2015-08-15 14:55:48.125 227 12638.85 144.53 54501.72 88888.00 2015-08-15 14:55:48.250 227 12638.77 144.60 54501.75 88888.00 2015-08-15 14:55:48.375 227 12638.83 144.62 54501.72 88888.00 2015-08-15 14:55:48.500 227 12638.83 144.70 54501.78 88888.00 2015-08-15 14:55:48.625 227 12638.83 144.70 54501.78 88888.00 2015-08-15 14:55:48.750 227 12638.85 144.75 54501.75 88888.00 2015-08-15 14:55:48.875 227 12638.85 144.78 54501.75 88888.00 2015-08-15 14:55:49.000 227 12638.83 144.80 54501.75 88888.00 2015-08-15 14:55:49.125 227 12638.90 144.88 54501.80 88888.00 2015-08-15 14:55:49.250 227 12638.90 144.93 54501.82 88888.00 2015-08-15 14:55:49.375 227 12638.85 144.95 54501.82 88888.00 2015-08-15 14:55:49.500 227 12638.88 144.95 54501.80 88888.00 2015-08-15 14:55:49.625 227 12638.92 144.97 54501.80 88888.00 2015-08-15 14:55:49.750 227 12638.98 145.05 54501.82 88888.00 2015-08-15 14:55:49.875 227 12638.92 145.07 54501.85 88888.00 2015-08-15 14:55:50.000 227 12638.90 145.10 54501.85 88888.00 2015-08-15 14:55:50.125 227 12638.90 145.12 54501.88 88888.00 2015-08-15 14:55:50.250 227 12638.88 145.12 54501.85 88888.00 2015-08-15 14:55:50.375 227 12638.83 145.12 54501.82 88888.00 2015-08-15 14:55:50.500 227 12638.83 145.15 54501.82 88888.00 2015-08-15 14:55:50.625 227 12638.83 145.20 54501.90 88888.00 2015-08-15 14:55:50.750 227 12638.83 145.25 54501.90 88888.00 2015-08-15 14:55:50.875 227 12638.83 145.28 54501.90 88888.00 2015-08-15 14:55:51.000 227 12638.85 145.28 54501.90 88888.00 2015-08-15 14:55:51.125 227 12638.85 145.32 54501.90 88888.00 2015-08-15 14:55:51.250 227 12638.88 145.32 54501.90 88888.00 2015-08-15 14:55:51.375 227 12638.90 145.35 54501.90 88888.00 2015-08-15 14:55:51.500 227 12638.92 145.32 54501.93 88888.00 2015-08-15 14:55:51.625 227 12638.90 145.35 54501.95 88888.00 2015-08-15 14:55:51.750 227 12638.88 145.40 54501.95 88888.00 2015-08-15 14:55:51.875 227 12638.88 145.40 54501.95 88888.00 2015-08-15 14:55:52.000 227 12638.90 145.40 54501.97 88888.00 2015-08-15 14:55:52.125 227 12638.90 145.40 54502.00 88888.00 2015-08-15 14:55:52.250 227 12638.88 145.38 54502.00 88888.00 2015-08-15 14:55:52.375 227 12638.98 145.40 54502.00 88888.00 2015-08-15 14:55:52.500 227 12639.08 145.35 54501.97 88888.00 2015-08-15 14:55:52.625 227 12639.10 145.32 54501.97 88888.00 2015-08-15 14:55:52.750 227 12639.08 145.30 54502.00 88888.00 2015-08-15 14:55:52.875 227 12639.10 145.32 54502.00 88888.00 2015-08-15 14:55:53.000 227 12639.12 145.32 54501.95 88888.00 2015-08-15 14:55:53.125 227 12639.15 145.32 54502.00 88888.00 2015-08-15 14:55:53.250 227 12639.15 145.35 54502.00 88888.00 2015-08-15 14:55:53.375 227 12639.23 145.35 54502.00 88888.00 2015-08-15 14:55:53.500 227 12639.23 145.35 54502.00 88888.00 2015-08-15 14:55:53.625 227 12639.23 145.35 54502.03 88888.00 2015-08-15 14:55:53.750 227 12639.27 145.30 54502.00 88888.00 2015-08-15 14:55:53.875 227 12639.35 145.30 54502.00 88888.00 2015-08-15 14:55:54.000 227 12639.42 145.35 54502.03 88888.00 2015-08-15 14:55:54.125 227 12639.48 145.35 54502.00 88888.00 2015-08-15 14:55:54.250 227 12639.52 145.38 54502.07 88888.00 2015-08-15 14:55:54.375 227 12639.58 145.38 54502.05 88888.00 2015-08-15 14:55:54.500 227 12639.55 145.35 54502.07 88888.00 2015-08-15 14:55:54.625 227 12639.58 145.38 54502.07 88888.00 2015-08-15 14:55:54.750 227 12639.65 145.38 54502.07 88888.00 2015-08-15 14:55:54.875 227 12639.67 145.43 54502.10 88888.00 2015-08-15 14:55:55.000 227 12639.75 145.40 54502.10 88888.00 2015-08-15 14:55:55.125 227 12639.88 145.40 54502.07 88888.00 2015-08-15 14:55:55.250 227 12639.95 145.38 54502.07 88888.00 2015-08-15 14:55:55.375 227 12639.98 145.40 54502.07 88888.00 2015-08-15 14:55:55.500 227 12640.00 145.45 54502.12 88888.00 2015-08-15 14:55:55.625 227 12640.08 145.50 54502.12 88888.00 2015-08-15 14:55:55.750 227 12640.12 145.53 54502.15 88888.00 2015-08-15 14:55:55.875 227 12640.15 145.53 54502.18 88888.00 2015-08-15 14:55:56.000 227 12640.10 145.53 54502.15 88888.00 2015-08-15 14:55:56.125 227 12640.17 145.57 54502.15 88888.00 2015-08-15 14:55:56.250 227 12640.25 145.55 54502.15 88888.00 2015-08-15 14:55:56.375 227 12640.30 145.60 54502.18 88888.00 2015-08-15 14:55:56.500 227 12640.35 145.60 54502.15 88888.00 2015-08-15 14:55:56.625 227 12640.35 145.60 54502.15 88888.00 2015-08-15 14:55:56.750 227 12640.35 145.62 54502.15 88888.00 2015-08-15 14:55:56.875 227 12640.40 145.70 54502.18 88888.00 2015-08-15 14:55:57.000 227 12640.42 145.72 54502.18 88888.00 2015-08-15 14:55:57.125 227 12640.52 145.72 54502.18 88888.00 2015-08-15 14:55:57.250 227 12640.60 145.75 54502.20 88888.00 2015-08-15 14:55:57.375 227 12640.65 145.78 54502.20 88888.00 2015-08-15 14:55:57.500 227 12640.67 145.78 54502.20 88888.00 2015-08-15 14:55:57.625 227 12640.65 145.80 54502.20 88888.00 2015-08-15 14:55:57.750 227 12640.60 145.80 54502.20 88888.00 2015-08-15 14:55:57.875 227 12640.62 145.82 54502.22 88888.00 2015-08-15 14:55:58.000 227 12640.70 145.88 54502.22 88888.00 2015-08-15 14:55:58.125 227 12640.70 145.93 54502.25 88888.00 2015-08-15 14:55:58.250 227 12640.73 145.97 54502.28 88888.00 2015-08-15 14:55:58.375 227 12640.77 146.03 54502.30 88888.00 2015-08-15 14:55:58.500 227 12640.83 146.05 54502.30 88888.00 2015-08-15 14:55:58.625 227 12640.85 146.05 54502.28 88888.00 2015-08-15 14:55:58.750 227 12640.83 146.03 54502.25 88888.00 2015-08-15 14:55:58.875 227 12640.80 146.03 54502.28 88888.00 2015-08-15 14:55:59.000 227 12640.77 146.07 54502.28 88888.00 2015-08-15 14:55:59.125 227 12640.75 146.10 54502.30 88888.00 2015-08-15 14:55:59.250 227 12640.75 146.15 54502.32 88888.00 2015-08-15 14:55:59.375 227 12640.85 146.18 54502.32 88888.00 2015-08-15 14:55:59.500 227 12640.95 146.22 54502.32 88888.00 2015-08-15 14:55:59.625 227 12641.00 146.28 54502.32 88888.00 2015-08-15 14:55:59.750 227 12640.92 146.30 54502.35 88888.00 2015-08-15 14:55:59.875 227 12640.92 146.32 54502.35 88888.00 2015-08-15 14:56:00.000 227 12640.98 146.32 54502.35 88888.00 2015-08-15 14:56:00.125 227 12641.00 146.38 54502.38 88888.00 2015-08-15 14:56:00.250 227 12641.02 146.40 54502.38 88888.00 2015-08-15 14:56:00.375 227 12641.05 146.47 54502.38 88888.00 2015-08-15 14:56:00.500 227 12641.02 146.50 54502.40 88888.00 2015-08-15 14:56:00.625 227 12641.10 146.55 54502.40 88888.00 2015-08-15 14:56:00.750 227 12641.10 146.57 54502.43 88888.00 2015-08-15 14:56:00.875 227 12641.10 146.62 54502.45 88888.00 2015-08-15 14:56:01.000 227 12641.15 146.65 54502.45 88888.00 2015-08-15 14:56:01.125 227 12641.12 146.70 54502.45 88888.00 2015-08-15 14:56:01.250 227 12641.08 146.70 54502.47 88888.00 2015-08-15 14:56:01.375 227 12641.08 146.75 54502.45 88888.00 2015-08-15 14:56:01.500 227 12641.17 146.75 54502.47 88888.00 2015-08-15 14:56:01.625 227 12641.17 146.78 54502.50 88888.00 2015-08-15 14:56:01.750 227 12641.15 146.82 54502.53 88888.00 2015-08-15 14:56:01.875 227 12641.15 146.88 54502.53 88888.00 2015-08-15 14:56:02.000 227 12641.17 146.90 54502.55 88888.00 2015-08-15 14:56:02.125 227 12641.17 146.95 54502.57 88888.00 2015-08-15 14:56:02.250 227 12641.23 146.97 54502.60 88888.00 2015-08-15 14:56:02.375 227 12641.23 146.95 54502.55 88888.00 2015-08-15 14:56:02.500 227 12641.27 147.00 54502.57 88888.00 2015-08-15 14:56:02.625 227 12641.33 147.05 54502.57 88888.00 2015-08-15 14:56:02.750 227 12641.42 147.05 54502.60 88888.00 2015-08-15 14:56:02.875 227 12641.42 147.12 54502.60 88888.00 2015-08-15 14:56:03.000 227 12641.40 147.18 54502.60 88888.00 2015-08-15 14:56:03.125 227 12641.40 147.18 54502.62 88888.00 2015-08-15 14:56:03.250 227 12641.33 147.18 54502.68 88888.00 2015-08-15 14:56:03.375 227 12641.33 147.22 54502.68 88888.00 2015-08-15 14:56:03.500 227 12641.30 147.25 54502.68 88888.00 2015-08-15 14:56:03.625 227 12641.35 147.28 54502.70 88888.00 2015-08-15 14:56:03.750 227 12641.38 147.30 54502.72 88888.00 2015-08-15 14:56:03.875 227 12641.40 147.30 54502.75 88888.00 2015-08-15 14:56:04.000 227 12641.42 147.35 54502.72 88888.00 2015-08-15 14:56:04.125 227 12641.48 147.40 54502.75 88888.00 2015-08-15 14:56:04.250 227 12641.48 147.40 54502.78 88888.00 2015-08-15 14:56:04.375 227 12641.52 147.43 54502.78 88888.00 2015-08-15 14:56:04.500 227 12641.55 147.43 54502.78 88888.00 2015-08-15 14:56:04.625 227 12641.55 147.43 54502.78 88888.00 2015-08-15 14:56:04.750 227 12641.55 147.47 54502.80 88888.00 2015-08-15 14:56:04.875 227 12641.58 147.50 54502.80 88888.00 2015-08-15 14:56:05.000 227 12641.60 147.55 54502.80 88888.00 2015-08-15 14:56:05.125 227 12641.55 147.57 54502.80 88888.00 2015-08-15 14:56:05.250 227 12641.58 147.60 54502.85 88888.00 2015-08-15 14:56:05.375 227 12641.60 147.68 54502.85 88888.00 2015-08-15 14:56:05.500 227 12641.62 147.72 54502.90 88888.00 2015-08-15 14:56:05.625 227 12641.65 147.75 54502.90 88888.00 2015-08-15 14:56:05.750 227 12641.62 147.78 54502.90 88888.00 2015-08-15 14:56:05.875 227 12641.62 147.85 54502.93 88888.00 2015-08-15 14:56:06.000 227 12641.65 147.90 54502.95 88888.00 2015-08-15 14:56:06.125 227 12641.62 147.93 54502.95 88888.00 2015-08-15 14:56:06.250 227 12641.62 147.97 54502.97 88888.00 2015-08-15 14:56:06.375 227 12641.67 148.03 54502.95 88888.00 2015-08-15 14:56:06.500 227 12641.73 148.07 54502.97 88888.00 2015-08-15 14:56:06.625 227 12641.67 148.15 54503.00 88888.00 2015-08-15 14:56:06.750 227 12641.65 148.18 54503.03 88888.00 2015-08-15 14:56:06.875 227 12641.67 148.22 54503.05 88888.00 2015-08-15 14:56:07.000 227 12641.67 148.28 54503.10 88888.00 2015-08-15 14:56:07.125 227 12641.73 148.32 54503.07 88888.00 2015-08-15 14:56:07.250 227 12641.70 148.35 54503.10 88888.00 2015-08-15 14:56:07.375 227 12641.73 148.40 54503.10 88888.00 2015-08-15 14:56:07.500 227 12641.77 148.43 54503.07 88888.00 2015-08-15 14:56:07.625 227 12641.75 148.45 54503.07 88888.00 2015-08-15 14:56:07.750 227 12641.73 148.50 54503.10 88888.00 2015-08-15 14:56:07.875 227 12641.73 148.57 54503.10 88888.00 2015-08-15 14:56:08.000 227 12641.70 148.60 54503.12 88888.00 2015-08-15 14:56:08.125 227 12641.73 148.65 54503.15 88888.00 2015-08-15 14:56:08.250 227 12641.73 148.68 54503.18 88888.00 2015-08-15 14:56:08.375 227 12641.73 148.75 54503.20 88888.00 2015-08-15 14:56:08.500 227 12641.70 148.80 54503.22 88888.00 2015-08-15 14:56:08.625 227 12641.73 148.85 54503.22 88888.00 2015-08-15 14:56:08.750 227 12641.77 148.88 54503.25 88888.00 2015-08-15 14:56:08.875 227 12641.80 148.93 54503.25 88888.00 2015-08-15 14:56:09.000 227 12641.80 148.95 54503.25 88888.00 2015-08-15 14:56:09.125 227 12641.80 148.97 54503.28 88888.00 2015-08-15 14:56:09.250 227 12641.80 149.00 54503.28 88888.00 2015-08-15 14:56:09.375 227 12641.88 149.00 54503.28 88888.00 2015-08-15 14:56:09.500 227 12641.85 149.05 54503.30 88888.00 2015-08-15 14:56:09.625 227 12641.83 149.10 54503.32 88888.00 2015-08-15 14:56:09.750 227 12641.90 149.18 54503.35 88888.00 2015-08-15 14:56:09.875 227 12641.95 149.20 54503.35 88888.00 2015-08-15 14:56:10.000 227 12641.92 149.25 54503.35 88888.00 2015-08-15 14:56:10.125 227 12641.90 149.28 54503.35 88888.00 2015-08-15 14:56:10.250 227 12641.92 149.30 54503.38 88888.00 2015-08-15 14:56:10.375 227 12642.02 149.35 54503.40 88888.00 2015-08-15 14:56:10.500 227 12642.00 149.38 54503.43 88888.00 2015-08-15 14:56:10.625 227 12642.00 149.40 54503.43 88888.00 2015-08-15 14:56:10.750 227 12642.02 149.45 54503.43 88888.00 2015-08-15 14:56:10.875 227 12642.08 149.50 54503.43 88888.00 2015-08-15 14:56:11.000 227 12642.12 149.57 54503.43 88888.00 2015-08-15 14:56:11.125 227 12642.05 149.60 54503.47 88888.00 2015-08-15 14:56:11.250 227 12641.98 149.62 54503.53 88888.00 2015-08-15 14:56:11.375 227 12642.08 149.68 54503.53 88888.00 2015-08-15 14:56:11.500 227 12642.10 149.68 54503.53 88888.00 2015-08-15 14:56:11.625 227 12642.12 149.70 54503.55 88888.00 2015-08-15 14:56:11.750 227 12642.10 149.70 54503.53 88888.00 2015-08-15 14:56:11.875 227 12642.12 149.75 54503.55 88888.00 2015-08-15 14:56:12.000 227 12642.15 149.75 54503.57 88888.00 2015-08-15 14:56:12.125 227 12642.15 149.80 54503.60 88888.00 2015-08-15 14:56:12.250 227 12642.12 149.82 54503.62 88888.00 2015-08-15 14:56:12.375 227 12642.23 149.85 54503.65 88888.00 2015-08-15 14:56:12.500 227 12642.30 149.88 54503.70 88888.00 2015-08-15 14:56:12.625 227 12642.35 149.90 54503.70 88888.00 2015-08-15 14:56:12.750 227 12642.33 149.93 54503.70 88888.00 2015-08-15 14:56:12.875 227 12642.33 149.90 54503.72 88888.00 2015-08-15 14:56:13.000 227 12642.30 149.93 54503.75 88888.00 2015-08-15 14:56:13.125 227 12642.27 149.95 54503.80 88888.00 2015-08-15 14:56:13.250 227 12642.23 149.95 54503.82 88888.00 2015-08-15 14:56:13.375 227 12642.25 149.97 54503.82 88888.00 2015-08-15 14:56:13.500 227 12642.33 150.00 54503.82 88888.00 2015-08-15 14:56:13.625 227 12642.40 150.00 54503.85 88888.00 2015-08-15 14:56:13.750 227 12642.40 150.03 54503.88 88888.00 2015-08-15 14:56:13.875 227 12642.40 150.07 54503.90 88888.00 2015-08-15 14:56:14.000 227 12642.40 150.07 54503.90 88888.00 2015-08-15 14:56:14.125 227 12642.40 150.10 54503.93 88888.00 2015-08-15 14:56:14.250 227 12642.42 150.07 54503.93 88888.00 2015-08-15 14:56:14.375 227 12642.45 150.10 54503.93 88888.00 2015-08-15 14:56:14.500 227 12642.50 150.10 54503.95 88888.00 2015-08-15 14:56:14.625 227 12642.55 150.15 54504.00 88888.00 2015-08-15 14:56:14.750 227 12642.58 150.15 54504.00 88888.00 2015-08-15 14:56:14.875 227 12642.62 150.20 54504.00 88888.00 2015-08-15 14:56:15.000 227 12642.62 150.22 54504.03 88888.00 2015-08-15 14:56:15.125 227 12642.70 150.22 54504.07 88888.00 2015-08-15 14:56:15.250 227 12642.73 150.22 54504.07 88888.00 2015-08-15 14:56:15.375 227 12642.83 150.25 54504.10 88888.00 2015-08-15 14:56:15.500 227 12642.92 150.25 54504.07 88888.00 2015-08-15 14:56:15.625 227 12642.92 150.28 54504.07 88888.00 2015-08-15 14:56:15.750 227 12643.02 150.30 54504.10 88888.00 2015-08-15 14:56:15.875 227 12643.10 150.32 54504.12 88888.00 2015-08-15 14:56:16.000 227 12643.08 150.35 54504.12 88888.00 2015-08-15 14:56:16.125 227 12643.08 150.35 54504.15 88888.00 2015-08-15 14:56:16.250 227 12643.15 150.38 54504.20 88888.00 2015-08-15 14:56:16.375 227 12643.25 150.43 54504.20 88888.00 2015-08-15 14:56:16.500 227 12643.27 150.43 54504.22 88888.00 2015-08-15 14:56:16.625 227 12643.30 150.43 54504.25 88888.00 2015-08-15 14:56:16.750 227 12643.33 150.43 54504.25 88888.00 2015-08-15 14:56:16.875 227 12643.40 150.45 54504.25 88888.00 2015-08-15 14:56:17.000 227 12643.45 150.47 54504.25 88888.00 2015-08-15 14:56:17.125 227 12643.45 150.47 54504.30 88888.00 2015-08-15 14:56:17.250 227 12643.48 150.45 54504.30 88888.00 2015-08-15 14:56:17.375 227 12643.55 150.43 54504.25 88888.00 2015-08-15 14:56:17.500 227 12643.58 150.45 54504.28 88888.00 2015-08-15 14:56:17.625 227 12643.60 150.50 54504.35 88888.00 2015-08-15 14:56:17.750 227 12643.60 150.53 54504.38 88888.00 2015-08-15 14:56:17.875 227 12643.60 150.57 54504.40 88888.00 2015-08-15 14:56:18.000 227 12643.67 150.53 54504.38 88888.00 2015-08-15 14:56:18.125 227 12643.70 150.50 54504.40 88888.00 2015-08-15 14:56:18.250 227 12643.70 150.47 54504.47 88888.00 2015-08-15 14:56:18.375 227 12643.75 150.53 54504.47 88888.00 2015-08-15 14:56:18.500 227 12643.77 150.57 54504.53 88888.00 2015-08-15 14:56:18.625 227 12643.88 150.60 54504.55 88888.00 2015-08-15 14:56:18.750 227 12643.92 150.62 54504.55 88888.00 2015-08-15 14:56:18.875 227 12643.90 150.62 54504.57 88888.00 2015-08-15 14:56:19.000 227 12643.90 150.60 54504.55 88888.00 2015-08-15 14:56:19.125 227 12643.90 150.60 54504.60 88888.00 2015-08-15 14:56:19.250 227 12643.90 150.65 54504.65 88888.00 2015-08-15 14:56:19.375 227 12643.95 150.72 54504.68 88888.00 2015-08-15 14:56:19.500 227 12643.92 150.72 54504.70 88888.00 2015-08-15 14:56:19.625 227 12643.98 150.72 54504.72 88888.00 2015-08-15 14:56:19.750 227 12644.02 150.75 54504.72 88888.00 2015-08-15 14:56:19.875 227 12644.05 150.75 54504.72 88888.00 2015-08-15 14:56:20.000 227 12644.05 150.78 54504.75 88888.00 2015-08-15 14:56:20.125 227 12644.08 150.78 54504.75 88888.00 2015-08-15 14:56:20.250 227 12644.08 150.75 54504.78 88888.00 2015-08-15 14:56:20.375 227 12644.12 150.75 54504.82 88888.00 2015-08-15 14:56:20.500 227 12644.15 150.78 54504.82 88888.00 2015-08-15 14:56:20.625 227 12644.17 150.80 54504.85 88888.00 2015-08-15 14:56:20.750 227 12644.23 150.80 54504.88 88888.00 2015-08-15 14:56:20.875 227 12644.27 150.80 54504.90 88888.00 2015-08-15 14:56:21.000 227 12644.35 150.80 54504.93 88888.00 2015-08-15 14:56:21.125 227 12644.35 150.82 54504.93 88888.00 2015-08-15 14:56:21.250 227 12644.30 150.82 54504.95 88888.00 2015-08-15 14:56:21.375 227 12644.38 150.82 54505.00 88888.00 2015-08-15 14:56:21.500 227 12644.38 150.82 54505.05 88888.00 2015-08-15 14:56:21.625 227 12644.40 150.82 54505.05 88888.00 2015-08-15 14:56:21.750 227 12644.48 150.80 54505.03 88888.00 2015-08-15 14:56:21.875 227 12644.50 150.82 54505.07 88888.00 2015-08-15 14:56:22.000 227 12644.50 150.85 54505.07 88888.00 2015-08-15 14:56:22.125 227 12644.60 150.85 54505.12 88888.00 2015-08-15 14:56:22.250 227 12644.65 150.82 54505.18 88888.00 2015-08-15 14:56:22.375 227 12644.65 150.85 54505.20 88888.00 2015-08-15 14:56:22.500 227 12644.60 150.82 54505.18 88888.00 2015-08-15 14:56:22.625 227 12644.65 150.80 54505.20 88888.00 2015-08-15 14:56:22.750 227 12644.65 150.78 54505.22 88888.00 2015-08-15 14:56:22.875 227 12644.73 150.78 54505.25 88888.00 2015-08-15 14:56:23.000 227 12644.75 150.72 54505.28 88888.00 2015-08-15 14:56:23.125 227 12644.75 150.75 54505.28 88888.00 2015-08-15 14:56:23.250 227 12644.67 150.70 54505.28 88888.00 2015-08-15 14:56:23.375 227 12644.70 150.72 54505.30 88888.00 2015-08-15 14:56:23.500 227 12644.73 150.70 54505.38 88888.00 2015-08-15 14:56:23.625 227 12644.75 150.68 54505.40 88888.00 2015-08-15 14:56:23.750 227 12644.80 150.68 54505.45 88888.00 2015-08-15 14:56:23.875 227 12644.80 150.65 54505.47 88888.00 2015-08-15 14:56:24.000 227 12644.77 150.57 54505.50 88888.00 2015-08-15 14:56:24.125 227 12644.83 150.55 54505.53 88888.00 2015-08-15 14:56:24.250 227 12644.80 150.53 54505.55 88888.00 2015-08-15 14:56:24.375 227 12644.85 150.50 54505.60 88888.00 2015-08-15 14:56:24.500 227 12644.92 150.47 54505.62 88888.00 2015-08-15 14:56:24.625 227 12644.95 150.45 54505.62 88888.00 2015-08-15 14:56:24.750 227 12644.92 150.45 54505.68 88888.00 2015-08-15 14:56:24.875 227 12644.85 150.45 54505.68 88888.00 2015-08-15 14:56:25.000 227 12644.92 150.43 54505.72 88888.00 2015-08-15 14:56:25.125 227 12644.95 150.38 54505.75 88888.00 2015-08-15 14:56:25.250 227 12644.92 150.32 54505.78 88888.00 2015-08-15 14:56:25.375 227 12644.98 150.30 54505.78 88888.00 2015-08-15 14:56:25.500 227 12645.00 150.32 54505.82 88888.00 2015-08-15 14:56:25.625 227 12645.00 150.28 54505.82 88888.00 2015-08-15 14:56:25.750 227 12644.95 150.25 54505.82 88888.00 2015-08-15 14:56:25.875 227 12644.98 150.20 54505.85 88888.00 2015-08-15 14:56:26.000 227 12644.95 150.18 54505.88 88888.00 2015-08-15 14:56:26.125 227 12644.95 150.15 54505.93 88888.00 2015-08-15 14:56:26.250 227 12644.95 150.10 54505.97 88888.00 2015-08-15 14:56:26.375 227 12645.05 150.10 54505.97 88888.00 2015-08-15 14:56:26.500 227 12645.12 150.07 54506.03 88888.00 2015-08-15 14:56:26.625 227 12645.12 150.05 54506.07 88888.00 2015-08-15 14:56:26.750 227 12645.08 150.00 54506.07 88888.00 2015-08-15 14:56:26.875 227 12645.10 149.95 54506.07 88888.00 2015-08-15 14:56:27.000 227 12645.10 149.93 54506.10 88888.00 2015-08-15 14:56:27.125 227 12645.17 149.88 54506.15 88888.00 2015-08-15 14:56:27.250 227 12645.17 149.85 54506.20 88888.00 2015-08-15 14:56:27.375 227 12645.23 149.80 54506.22 88888.00 2015-08-15 14:56:27.500 227 12645.20 149.72 54506.25 88888.00 2015-08-15 14:56:27.625 227 12645.23 149.75 54506.28 88888.00 2015-08-15 14:56:27.750 227 12645.30 149.70 54506.32 88888.00 2015-08-15 14:56:27.875 227 12645.33 149.62 54506.32 88888.00 2015-08-15 14:56:28.000 227 12645.38 149.60 54506.35 88888.00 2015-08-15 14:56:28.125 227 12645.38 149.55 54506.38 88888.00 2015-08-15 14:56:28.250 227 12645.30 149.50 54506.40 88888.00 2015-08-15 14:56:28.375 227 12645.38 149.47 54506.43 88888.00 2015-08-15 14:56:28.500 227 12645.40 149.40 54506.40 88888.00 2015-08-15 14:56:28.625 227 12645.45 149.38 54506.43 88888.00 2015-08-15 14:56:28.750 227 12645.50 149.35 54506.45 88888.00 2015-08-15 14:56:28.875 227 12645.50 149.32 54506.45 88888.00 2015-08-15 14:56:29.000 227 12645.55 149.30 54506.47 88888.00 2015-08-15 14:56:29.125 227 12645.60 149.32 54506.53 88888.00 2015-08-15 14:56:29.250 227 12645.60 149.28 54506.55 88888.00 2015-08-15 14:56:29.375 227 12645.60 149.25 54506.55 88888.00 2015-08-15 14:56:29.500 227 12645.60 149.20 54506.57 88888.00 2015-08-15 14:56:29.625 227 12645.60 149.20 54506.60 88888.00 2015-08-15 14:56:29.750 227 12645.65 149.15 54506.62 88888.00 2015-08-15 14:56:29.875 227 12645.62 149.10 54506.62 88888.00 2015-08-15 14:56:30.000 227 12645.70 149.10 54506.68 88888.00 2015-08-15 14:56:30.125 227 12645.77 149.07 54506.72 88888.00 2015-08-15 14:56:30.250 227 12645.70 148.97 54506.72 88888.00 2015-08-15 14:56:30.375 227 12645.73 148.95 54506.75 88888.00 2015-08-15 14:56:30.500 227 12645.75 148.95 54506.82 88888.00 2015-08-15 14:56:30.625 227 12645.75 148.93 54506.85 88888.00 2015-08-15 14:56:30.750 227 12645.70 148.90 54506.88 88888.00 2015-08-15 14:56:30.875 227 12645.75 148.88 54506.90 88888.00 2015-08-15 14:56:31.000 227 12645.75 148.88 54506.93 88888.00 2015-08-15 14:56:31.125 227 12645.73 148.85 54506.95 88888.00 2015-08-15 14:56:31.250 227 12645.65 148.82 54507.03 88888.00 2015-08-15 14:56:31.375 227 12645.70 148.80 54507.03 88888.00 2015-08-15 14:56:31.500 227 12645.77 148.78 54507.05 88888.00 2015-08-15 14:56:31.625 227 12645.73 148.72 54507.07 88888.00 2015-08-15 14:56:31.750 227 12645.73 148.70 54507.07 88888.00 2015-08-15 14:56:31.875 227 12645.77 148.65 54507.10 88888.00 2015-08-15 14:56:32.000 227 12645.80 148.62 54507.15 88888.00 2015-08-15 14:56:32.125 227 12645.75 148.65 54507.18 88888.00 2015-08-15 14:56:32.250 227 12645.75 148.62 54507.22 88888.00 2015-08-15 14:56:32.375 227 12645.83 148.57 54507.22 88888.00 2015-08-15 14:56:32.500 227 12645.83 148.53 54507.25 88888.00 2015-08-15 14:56:32.625 227 12645.75 148.50 54507.28 88888.00 2015-08-15 14:56:32.750 227 12645.75 148.47 54507.30 88888.00 2015-08-15 14:56:32.875 227 12645.83 148.47 54507.35 88888.00 2015-08-15 14:56:33.000 227 12645.83 148.45 54507.40 88888.00 2015-08-15 14:56:33.125 227 12645.73 148.38 54507.40 88888.00 2015-08-15 14:56:33.250 227 12645.65 148.35 54507.45 88888.00 2015-08-15 14:56:33.375 227 12645.70 148.35 54507.50 88888.00 2015-08-15 14:56:33.500 227 12645.70 148.30 54507.50 88888.00 2015-08-15 14:56:33.625 227 12645.70 148.22 54507.55 88888.00 2015-08-15 14:56:33.750 227 12645.70 148.18 54507.53 88888.00 2015-08-15 14:56:33.875 227 12645.80 148.18 54507.55 88888.00 2015-08-15 14:56:34.000 227 12645.75 148.18 54507.62 88888.00 2015-08-15 14:56:34.125 227 12645.70 148.15 54507.65 88888.00 2015-08-15 14:56:34.250 227 12645.65 148.05 54507.68 88888.00 2015-08-15 14:56:34.375 227 12645.67 148.00 54507.68 88888.00 2015-08-15 14:56:34.500 227 12645.62 148.00 54507.70 88888.00 2015-08-15 14:56:34.625 227 12645.55 147.95 54507.72 88888.00 2015-08-15 14:56:34.750 227 12645.55 147.88 54507.78 88888.00 2015-08-15 14:56:34.875 227 12645.58 147.82 54507.80 88888.00 2015-08-15 14:56:35.000 227 12645.58 147.78 54507.82 88888.00 2015-08-15 14:56:35.125 227 12645.55 147.78 54507.82 88888.00 2015-08-15 14:56:35.250 227 12645.48 147.70 54507.88 88888.00 2015-08-15 14:56:35.375 227 12645.50 147.68 54507.90 88888.00 2015-08-15 14:56:35.500 227 12645.45 147.68 54507.93 88888.00 2015-08-15 14:56:35.625 227 12645.45 147.62 54507.95 88888.00 2015-08-15 14:56:35.750 227 12645.42 147.57 54507.97 88888.00 2015-08-15 14:56:35.875 227 12645.38 147.55 54508.00 88888.00 2015-08-15 14:56:36.000 227 12645.38 147.53 54508.05 88888.00 2015-08-15 14:56:36.125 227 12645.40 147.50 54508.05 88888.00 2015-08-15 14:56:36.250 227 12645.33 147.43 54508.07 88888.00 2015-08-15 14:56:36.375 227 12645.27 147.43 54508.10 88888.00 2015-08-15 14:56:36.500 227 12645.23 147.38 54508.15 88888.00 2015-08-15 14:56:36.625 227 12645.25 147.32 54508.18 88888.00 2015-08-15 14:56:36.750 227 12645.23 147.32 54508.25 88888.00 2015-08-15 14:56:36.875 227 12645.20 147.30 54508.25 88888.00 2015-08-15 14:56:37.000 227 12645.17 147.25 54508.30 88888.00 2015-08-15 14:56:37.125 227 12645.17 147.28 54508.35 88888.00 2015-08-15 14:56:37.250 227 12645.12 147.25 54508.35 88888.00 2015-08-15 14:56:37.375 227 12645.12 147.20 54508.35 88888.00 2015-08-15 14:56:37.500 227 12645.02 147.20 54508.38 88888.00 2015-08-15 14:56:37.625 227 12645.00 147.18 54508.45 88888.00 2015-08-15 14:56:37.750 227 12644.98 147.18 54508.50 88888.00 2015-08-15 14:56:37.875 227 12644.92 147.18 54508.53 88888.00 2015-08-15 14:56:38.000 227 12644.85 147.12 54508.53 88888.00 2015-08-15 14:56:38.125 227 12644.83 147.10 54508.60 88888.00 2015-08-15 14:56:38.250 227 12644.77 147.07 54508.62 88888.00 2015-08-15 14:56:38.375 227 12644.75 147.10 54508.62 88888.00 2015-08-15 14:56:38.500 227 12644.75 147.10 54508.65 88888.00 2015-08-15 14:56:38.625 227 12644.73 147.10 54508.70 88888.00 2015-08-15 14:56:38.750 227 12644.65 147.07 54508.75 88888.00 2015-08-15 14:56:38.875 227 12644.58 147.05 54508.78 88888.00 2015-08-15 14:56:39.000 227 12644.48 147.00 54508.78 88888.00 2015-08-15 14:56:39.125 227 12644.50 146.95 54508.82 88888.00 2015-08-15 14:56:39.250 227 12644.52 146.95 54508.85 88888.00 2015-08-15 14:56:39.375 227 12644.52 146.97 54508.90 88888.00 2015-08-15 14:56:39.500 227 12644.50 146.97 54508.90 88888.00 2015-08-15 14:56:39.625 227 12644.45 146.95 54508.90 88888.00 2015-08-15 14:56:39.750 227 12644.40 146.93 54508.90 88888.00 2015-08-15 14:56:39.875 227 12644.38 146.93 54508.95 88888.00 2015-08-15 14:56:40.000 227 12644.38 146.93 54509.00 88888.00 2015-08-15 14:56:40.125 227 12644.35 146.93 54509.05 88888.00 2015-08-15 14:56:40.250 227 12644.35 146.93 54509.07 88888.00 2015-08-15 14:56:40.375 227 12644.35 146.95 54509.07 88888.00 2015-08-15 14:56:40.500 227 12644.33 146.95 54509.07 88888.00 2015-08-15 14:56:40.625 227 12644.25 146.95 54509.12 88888.00 2015-08-15 14:56:40.750 227 12644.17 146.93 54509.12 88888.00 2015-08-15 14:56:40.875 227 12644.08 146.97 54509.15 88888.00 2015-08-15 14:56:41.000 227 12644.10 146.95 54509.18 88888.00 2015-08-15 14:56:41.125 227 12644.08 146.95 54509.18 88888.00 2015-08-15 14:56:41.250 227 12643.98 146.95 54509.20 88888.00 2015-08-15 14:56:41.375 227 12643.90 146.93 54509.22 88888.00 2015-08-15 14:56:41.500 227 12643.92 146.95 54509.25 88888.00 2015-08-15 14:56:41.625 227 12643.90 146.97 54509.28 88888.00 2015-08-15 14:56:41.750 227 12643.85 147.00 54509.30 88888.00 2015-08-15 14:56:41.875 227 12643.85 147.00 54509.32 88888.00 2015-08-15 14:56:42.000 227 12643.90 147.00 54509.38 88888.00 2015-08-15 14:56:42.125 227 12643.92 147.05 54509.40 88888.00 2015-08-15 14:56:42.250 227 12643.92 147.07 54509.43 88888.00 2015-08-15 14:56:42.375 227 12643.90 147.07 54509.43 88888.00 2015-08-15 14:56:42.500 227 12643.80 147.05 54509.45 88888.00 2015-08-15 14:56:42.625 227 12643.80 147.07 54509.53 88888.00 2015-08-15 14:56:42.750 227 12643.73 147.10 54509.55 88888.00 2015-08-15 14:56:42.875 227 12643.70 147.12 54509.57 88888.00 2015-08-15 14:56:43.000 227 12643.67 147.18 54509.60 88888.00 2015-08-15 14:56:43.125 227 12643.65 147.18 54509.62 88888.00 2015-08-15 14:56:43.250 227 12643.60 147.20 54509.62 88888.00 2015-08-15 14:56:43.375 227 12643.58 147.20 54509.65 88888.00 2015-08-15 14:56:43.500 227 12643.52 147.22 54509.65 88888.00 2015-08-15 14:56:43.625 227 12643.50 147.22 54509.68 88888.00 2015-08-15 14:56:43.750 227 12643.50 147.22 54509.72 88888.00 2015-08-15 14:56:43.875 227 12643.52 147.22 54509.75 88888.00 2015-08-15 14:56:44.000 227 12643.45 147.20 54509.75 88888.00 2015-08-15 14:56:44.125 227 12643.40 147.22 54509.80 88888.00 2015-08-15 14:56:44.250 227 12643.33 147.25 54509.82 88888.00 2015-08-15 14:56:44.375 227 12643.33 147.28 54509.85 88888.00 2015-08-15 14:56:44.500 227 12643.25 147.32 54509.88 88888.00 2015-08-15 14:56:44.625 227 12643.17 147.35 54509.90 88888.00 2015-08-15 14:56:44.750 227 12643.17 147.35 54509.93 88888.00 2015-08-15 14:56:44.875 227 12643.17 147.38 54509.93 88888.00 2015-08-15 14:56:45.000 227 12643.17 147.38 54509.95 88888.00 2015-08-15 14:56:45.125 227 12643.17 147.40 54510.00 88888.00 2015-08-15 14:56:45.250 227 12643.12 147.43 54510.03 88888.00 2015-08-15 14:56:45.375 227 12643.12 147.47 54510.05 88888.00 2015-08-15 14:56:45.500 227 12643.12 147.50 54510.05 88888.00 2015-08-15 14:56:45.625 227 12643.08 147.50 54510.07 88888.00 2015-08-15 14:56:45.750 227 12643.05 147.50 54510.10 88888.00 2015-08-15 14:56:45.875 227 12643.08 147.50 54510.10 88888.00 2015-08-15 14:56:46.000 227 12643.05 147.55 54510.12 88888.00 2015-08-15 14:56:46.125 227 12643.02 147.55 54510.18 88888.00 2015-08-15 14:56:46.250 227 12642.95 147.57 54510.20 88888.00 2015-08-15 14:56:46.375 227 12642.92 147.57 54510.20 88888.00 2015-08-15 14:56:46.500 227 12642.95 147.60 54510.22 88888.00 2015-08-15 14:56:46.625 227 12642.92 147.62 54510.25 88888.00 2015-08-15 14:56:46.750 227 12642.88 147.65 54510.25 88888.00 2015-08-15 14:56:46.875 227 12642.90 147.62 54510.25 88888.00 2015-08-15 14:56:47.000 227 12642.95 147.68 54510.28 88888.00 2015-08-15 14:56:47.125 227 12642.98 147.72 54510.30 88888.00 2015-08-15 14:56:47.250 227 12642.90 147.72 54510.35 88888.00 2015-08-15 14:56:47.375 227 12642.92 147.70 54510.35 88888.00 2015-08-15 14:56:47.500 227 12642.90 147.72 54510.35 88888.00 2015-08-15 14:56:47.625 227 12642.85 147.75 54510.38 88888.00 2015-08-15 14:56:47.750 227 12642.88 147.80 54510.40 88888.00 2015-08-15 14:56:47.875 227 12642.92 147.85 54510.40 88888.00 2015-08-15 14:56:48.000 227 12642.85 147.85 54510.40 88888.00 2015-08-15 14:56:48.125 227 12642.85 147.85 54510.45 88888.00 2015-08-15 14:56:48.250 227 12642.83 147.85 54510.45 88888.00 2015-08-15 14:56:48.375 227 12642.83 147.88 54510.45 88888.00 2015-08-15 14:56:48.500 227 12642.85 147.90 54510.47 88888.00 2015-08-15 14:56:48.625 227 12642.85 147.93 54510.53 88888.00 2015-08-15 14:56:48.750 227 12642.85 147.97 54510.57 88888.00 2015-08-15 14:56:48.875 227 12642.83 147.97 54510.60 88888.00 2015-08-15 14:56:49.000 227 12642.83 147.97 54510.57 88888.00 2015-08-15 14:56:49.125 227 12642.83 147.97 54510.62 88888.00 2015-08-15 14:56:49.250 227 12642.88 148.03 54510.65 88888.00 2015-08-15 14:56:49.375 227 12642.88 148.05 54510.68 88888.00 2015-08-15 14:56:49.500 227 12642.90 148.05 54510.68 88888.00 2015-08-15 14:56:49.625 227 12642.92 148.07 54510.68 88888.00 2015-08-15 14:56:49.750 227 12642.98 148.10 54510.68 88888.00 2015-08-15 14:56:49.875 227 12643.00 148.10 54510.70 88888.00 2015-08-15 14:56:50.000 227 12643.00 148.12 54510.70 88888.00 2015-08-15 14:56:50.125 227 12643.05 148.12 54510.75 88888.00 2015-08-15 14:56:50.250 227 12643.08 148.15 54510.75 88888.00 2015-08-15 14:56:50.375 227 12643.10 148.15 54510.78 88888.00 2015-08-15 14:56:50.500 227 12643.08 148.12 54510.78 88888.00 2015-08-15 14:56:50.625 227 12643.08 148.15 54510.80 88888.00 2015-08-15 14:56:50.750 227 12643.08 148.12 54510.82 88888.00 2015-08-15 14:56:50.875 227 12643.05 148.15 54510.82 88888.00 2015-08-15 14:56:51.000 227 12643.12 148.18 54510.82 88888.00 2015-08-15 14:56:51.125 227 12643.17 148.22 54510.88 88888.00 2015-08-15 14:56:51.250 227 12643.15 148.18 54510.90 88888.00 2015-08-15 14:56:51.375 227 12643.15 148.20 54510.90 88888.00 2015-08-15 14:56:51.500 227 12643.17 148.18 54510.90 88888.00 2015-08-15 14:56:51.625 227 12643.25 148.22 54510.95 88888.00 2015-08-15 14:56:51.750 227 12643.33 148.25 54510.93 88888.00 2015-08-15 14:56:51.875 227 12643.35 148.20 54510.93 88888.00 2015-08-15 14:56:52.000 227 12643.40 148.18 54510.90 88888.00 2015-08-15 14:56:52.125 227 12643.48 148.15 54510.93 88888.00 2015-08-15 14:56:52.250 227 12643.48 148.15 54510.95 88888.00 2015-08-15 14:56:52.375 227 12643.52 148.18 54510.97 88888.00 2015-08-15 14:56:52.500 227 12643.52 148.18 54511.00 88888.00 2015-08-15 14:56:52.625 227 12643.58 148.15 54511.00 88888.00 2015-08-15 14:56:52.750 227 12643.58 148.15 54511.00 88888.00 2015-08-15 14:56:52.875 227 12643.62 148.10 54511.00 88888.00 2015-08-15 14:56:53.000 227 12643.75 148.12 54511.00 88888.00 2015-08-15 14:56:53.125 227 12643.83 148.12 54511.03 88888.00 2015-08-15 14:56:53.250 227 12643.75 148.10 54511.05 88888.00 2015-08-15 14:56:53.375 227 12643.80 148.10 54511.07 88888.00 2015-08-15 14:56:53.500 227 12643.85 148.10 54511.07 88888.00 2015-08-15 14:56:53.625 227 12643.92 148.12 54511.10 88888.00 2015-08-15 14:56:53.750 227 12643.98 148.10 54511.10 88888.00 2015-08-15 14:56:53.875 227 12643.95 148.07 54511.10 88888.00 2015-08-15 14:56:54.000 227 12644.05 148.07 54511.10 88888.00 2015-08-15 14:56:54.125 227 12644.17 148.10 54511.12 88888.00 2015-08-15 14:56:54.250 227 12644.20 148.07 54511.12 88888.00 2015-08-15 14:56:54.375 227 12644.15 148.10 54511.12 88888.00 2015-08-15 14:56:54.500 227 12644.15 148.12 54511.15 88888.00 2015-08-15 14:56:54.625 227 12644.20 148.12 54511.18 88888.00 2015-08-15 14:56:54.750 227 12644.33 148.15 54511.18 88888.00 2015-08-15 14:56:54.875 227 12644.38 148.10 54511.20 88888.00 2015-08-15 14:56:55.000 227 12644.42 148.10 54511.22 88888.00 2015-08-15 14:56:55.125 227 12644.50 148.10 54511.25 88888.00 2015-08-15 14:56:55.250 227 12644.48 148.10 54511.25 88888.00 2015-08-15 14:56:55.375 227 12644.50 148.10 54511.30 88888.00 2015-08-15 14:56:55.500 227 12644.48 148.12 54511.30 88888.00 2015-08-15 14:56:55.625 227 12644.52 148.12 54511.30 88888.00 2015-08-15 14:56:55.750 227 12644.58 148.10 54511.35 88888.00 2015-08-15 14:56:55.875 227 12644.58 148.10 54511.32 88888.00 2015-08-15 14:56:56.000 227 12644.55 148.07 54511.30 88888.00 2015-08-15 14:56:56.125 227 12644.65 148.07 54511.35 88888.00 2015-08-15 14:56:56.250 227 12644.70 148.10 54511.38 88888.00 2015-08-15 14:56:56.375 227 12644.77 148.05 54511.38 88888.00 2015-08-15 14:56:56.500 227 12644.77 148.03 54511.40 88888.00 2015-08-15 14:56:56.625 227 12644.83 148.03 54511.40 88888.00 2015-08-15 14:56:56.750 227 12644.85 148.03 54511.43 88888.00 2015-08-15 14:56:56.875 227 12644.92 148.00 54511.45 88888.00 2015-08-15 14:56:57.000 227 12644.95 148.00 54511.43 88888.00 2015-08-15 14:56:57.125 227 12644.95 147.97 54511.45 88888.00 2015-08-15 14:56:57.250 227 12644.98 147.95 54511.50 88888.00 2015-08-15 14:56:57.375 227 12645.00 147.95 54511.50 88888.00 2015-08-15 14:56:57.500 227 12644.98 147.95 54511.50 88888.00 2015-08-15 14:56:57.625 227 12644.98 147.88 54511.53 88888.00 2015-08-15 14:56:57.750 227 12645.02 147.88 54511.53 88888.00 2015-08-15 14:56:57.875 227 12645.15 147.90 54511.55 88888.00 2015-08-15 14:56:58.000 227 12645.20 147.90 54511.55 88888.00 2015-08-15 14:56:58.125 227 12645.15 147.90 54511.57 88888.00 2015-08-15 14:56:58.250 227 12645.08 147.88 54511.60 88888.00 2015-08-15 14:56:58.375 227 12645.12 147.85 54511.62 88888.00 2015-08-15 14:56:58.500 227 12645.20 147.88 54511.60 88888.00 2015-08-15 14:56:58.625 227 12645.25 147.82 54511.60 88888.00 2015-08-15 14:56:58.750 227 12645.27 147.82 54511.62 88888.00 2015-08-15 14:56:58.875 227 12645.30 147.80 54511.62 88888.00 2015-08-15 14:56:59.000 227 12645.30 147.75 54511.62 88888.00 2015-08-15 14:56:59.125 227 12645.35 147.75 54511.68 88888.00 2015-08-15 14:56:59.250 227 12645.38 147.72 54511.70 88888.00 2015-08-15 14:56:59.375 227 12645.38 147.70 54511.65 88888.00 2015-08-15 14:56:59.500 227 12645.38 147.65 54511.68 88888.00 2015-08-15 14:56:59.625 227 12645.42 147.65 54511.70 88888.00 2015-08-15 14:56:59.750 227 12645.50 147.68 54511.72 88888.00 2015-08-15 14:56:59.875 227 12645.50 147.68 54511.75 88888.00 2015-08-15 14:57:00.000 227 12645.52 147.60 54511.72 88888.00 2015-08-15 14:57:00.125 227 12645.55 147.60 54511.78 88888.00 2015-08-15 14:57:00.250 227 12645.50 147.60 54511.80 88888.00 2015-08-15 14:57:00.375 227 12645.55 147.60 54511.82 88888.00 2015-08-15 14:57:00.500 227 12645.60 147.62 54511.85 88888.00 2015-08-15 14:57:00.625 227 12645.58 147.60 54511.90 88888.00 2015-08-15 14:57:00.750 227 12645.58 147.60 54511.93 88888.00 2015-08-15 14:57:00.875 227 12645.58 147.57 54511.93 88888.00 2015-08-15 14:57:01.000 227 12645.60 147.55 54511.93 88888.00 2015-08-15 14:57:01.125 227 12645.62 147.53 54511.93 88888.00 2015-08-15 14:57:01.250 227 12645.67 147.50 54511.95 88888.00 2015-08-15 14:57:01.375 227 12645.75 147.53 54511.95 88888.00 2015-08-15 14:57:01.500 227 12645.75 147.53 54511.97 88888.00 2015-08-15 14:57:01.625 227 12645.77 147.50 54512.00 88888.00 2015-08-15 14:57:01.750 227 12645.75 147.45 54512.03 88888.00 2015-08-15 14:57:01.875 227 12645.73 147.43 54512.03 88888.00 2015-08-15 14:57:02.000 227 12645.75 147.43 54512.05 88888.00 2015-08-15 14:57:02.125 227 12645.80 147.45 54512.07 88888.00 2015-08-15 14:57:02.250 227 12645.83 147.40 54512.10 88888.00 2015-08-15 14:57:02.375 227 12645.85 147.43 54512.10 88888.00 2015-08-15 14:57:02.500 227 12645.83 147.45 54512.10 88888.00 2015-08-15 14:57:02.625 227 12645.80 147.45 54512.10 88888.00 2015-08-15 14:57:02.750 227 12645.77 147.43 54512.15 88888.00 2015-08-15 14:57:02.875 227 12645.77 147.43 54512.15 88888.00 2015-08-15 14:57:03.000 227 12645.77 147.43 54512.15 88888.00 2015-08-15 14:57:03.125 227 12645.83 147.40 54512.20 88888.00 2015-08-15 14:57:03.250 227 12645.88 147.40 54512.22 88888.00 2015-08-15 14:57:03.375 227 12645.90 147.40 54512.22 88888.00 2015-08-15 14:57:03.500 227 12645.88 147.40 54512.25 88888.00 2015-08-15 14:57:03.625 227 12645.85 147.40 54512.25 88888.00 2015-08-15 14:57:03.750 227 12645.85 147.40 54512.25 88888.00 2015-08-15 14:57:03.875 227 12645.80 147.43 54512.25 88888.00 2015-08-15 14:57:04.000 227 12645.77 147.43 54512.28 88888.00 2015-08-15 14:57:04.125 227 12645.83 147.43 54512.32 88888.00 2015-08-15 14:57:04.250 227 12645.80 147.40 54512.38 88888.00 2015-08-15 14:57:04.375 227 12645.83 147.43 54512.35 88888.00 2015-08-15 14:57:04.500 227 12645.80 147.43 54512.32 88888.00 2015-08-15 14:57:04.625 227 12645.77 147.45 54512.35 88888.00 2015-08-15 14:57:04.750 227 12645.75 147.43 54512.38 88888.00 2015-08-15 14:57:04.875 227 12645.80 147.45 54512.40 88888.00 2015-08-15 14:57:05.000 227 12645.80 147.45 54512.40 88888.00 2015-08-15 14:57:05.125 227 12645.80 147.43 54512.45 88888.00 2015-08-15 14:57:05.250 227 12645.80 147.45 54512.45 88888.00 2015-08-15 14:57:05.375 227 12645.75 147.43 54512.45 88888.00 2015-08-15 14:57:05.500 227 12645.75 147.45 54512.47 88888.00 2015-08-15 14:57:05.625 227 12645.75 147.47 54512.47 88888.00 2015-08-15 14:57:05.750 227 12645.70 147.47 54512.53 88888.00 2015-08-15 14:57:05.875 227 12645.67 147.50 54512.55 88888.00 2015-08-15 14:57:06.000 227 12645.67 147.50 54512.57 88888.00 2015-08-15 14:57:06.125 227 12645.65 147.47 54512.62 88888.00 2015-08-15 14:57:06.250 227 12645.62 147.45 54512.65 88888.00 2015-08-15 14:57:06.375 227 12645.60 147.47 54512.65 88888.00 2015-08-15 14:57:06.500 227 12645.58 147.47 54512.70 88888.00 2015-08-15 14:57:06.625 227 12645.62 147.50 54512.72 88888.00 2015-08-15 14:57:06.750 227 12645.60 147.50 54512.72 88888.00 2015-08-15 14:57:06.875 227 12645.50 147.50 54512.75 88888.00 2015-08-15 14:57:07.000 227 12645.50 147.53 54512.75 88888.00 2015-08-15 14:57:07.125 227 12645.58 147.53 54512.78 88888.00 2015-08-15 14:57:07.250 227 12645.60 147.53 54512.80 88888.00 2015-08-15 14:57:07.375 227 12645.60 147.50 54512.82 88888.00 2015-08-15 14:57:07.500 227 12645.58 147.55 54512.85 88888.00 2015-08-15 14:57:07.625 227 12645.52 147.55 54512.85 88888.00 2015-08-15 14:57:07.750 227 12645.50 147.55 54512.88 88888.00 2015-08-15 14:57:07.875 227 12645.50 147.55 54512.85 88888.00 2015-08-15 14:57:08.000 227 12645.52 147.55 54512.88 88888.00 2015-08-15 14:57:08.125 227 12645.52 147.57 54512.90 88888.00 2015-08-15 14:57:08.250 227 12645.42 147.57 54512.95 88888.00 2015-08-15 14:57:08.375 227 12645.40 147.60 54512.95 88888.00 2015-08-15 14:57:08.500 227 12645.40 147.65 54513.00 88888.00 2015-08-15 14:57:08.625 227 12645.38 147.65 54513.03 88888.00 2015-08-15 14:57:08.750 227 12645.40 147.68 54513.00 88888.00 2015-08-15 14:57:08.875 227 12645.42 147.68 54513.00 88888.00 2015-08-15 14:57:09.000 227 12645.45 147.68 54513.03 88888.00 2015-08-15 14:57:09.125 227 12645.40 147.68 54513.07 88888.00 2015-08-15 14:57:09.250 227 12645.40 147.72 54513.12 88888.00 2015-08-15 14:57:09.375 227 12645.45 147.75 54513.12 88888.00 2015-08-15 14:57:09.500 227 12645.42 147.75 54513.12 88888.00 2015-08-15 14:57:09.625 227 12645.40 147.80 54513.18 88888.00 2015-08-15 14:57:09.750 227 12645.40 147.82 54513.15 88888.00 2015-08-15 14:57:09.875 227 12645.42 147.85 54513.18 88888.00 2015-08-15 14:57:10.000 227 12645.42 147.90 54513.22 88888.00 2015-08-15 14:57:10.125 227 12645.38 147.93 54513.22 88888.00 2015-08-15 14:57:10.250 227 12645.40 147.90 54513.25 88888.00 2015-08-15 14:57:10.375 227 12645.48 147.93 54513.22 88888.00 2015-08-15 14:57:10.500 227 12645.48 147.95 54513.22 88888.00 2015-08-15 14:57:10.625 227 12645.42 147.97 54513.25 88888.00 2015-08-15 14:57:10.750 227 12645.45 147.97 54513.28 88888.00 2015-08-15 14:57:10.875 227 12645.52 148.00 54513.30 88888.00 2015-08-15 14:57:11.000 227 12645.55 148.00 54513.28 88888.00 2015-08-15 14:57:11.125 227 12645.58 148.05 54513.28 88888.00 2015-08-15 14:57:11.250 227 12645.58 148.10 54513.35 88888.00 2015-08-15 14:57:11.375 227 12645.62 148.12 54513.35 88888.00 2015-08-15 14:57:11.500 227 12645.58 148.15 54513.35 88888.00 2015-08-15 14:57:11.625 227 12645.58 148.18 54513.35 88888.00 2015-08-15 14:57:11.750 227 12645.58 148.20 54513.38 88888.00 2015-08-15 14:57:11.875 227 12645.65 148.22 54513.38 88888.00 2015-08-15 14:57:12.000 227 12645.65 148.22 54513.38 88888.00 2015-08-15 14:57:12.125 227 12645.62 148.22 54513.40 88888.00 2015-08-15 14:57:12.250 227 12645.62 148.25 54513.43 88888.00 2015-08-15 14:57:12.375 227 12645.67 148.28 54513.45 88888.00 2015-08-15 14:57:12.500 227 12645.62 148.32 54513.45 88888.00 2015-08-15 14:57:12.625 227 12645.65 148.38 54513.47 88888.00 2015-08-15 14:57:12.750 227 12645.65 148.35 54513.47 88888.00 2015-08-15 14:57:12.875 227 12645.65 148.38 54513.47 88888.00 2015-08-15 14:57:13.000 227 12645.65 148.38 54513.50 88888.00 2015-08-15 14:57:13.125 227 12645.73 148.40 54513.55 88888.00 2015-08-15 14:57:13.250 227 12645.73 148.43 54513.57 88888.00 2015-08-15 14:57:13.375 227 12645.70 148.43 54513.57 88888.00 2015-08-15 14:57:13.500 227 12645.65 148.40 54513.55 88888.00 2015-08-15 14:57:13.625 227 12645.65 148.40 54513.57 88888.00 2015-08-15 14:57:13.750 227 12645.67 148.43 54513.60 88888.00 2015-08-15 14:57:13.875 227 12645.73 148.45 54513.65 88888.00 2015-08-15 14:57:14.000 227 12645.75 148.45 54513.62 88888.00 2015-08-15 14:57:14.125 227 12645.73 148.50 54513.68 88888.00 2015-08-15 14:57:14.250 227 12645.67 148.53 54513.70 88888.00 2015-08-15 14:57:14.375 227 12645.73 148.55 54513.70 88888.00 2015-08-15 14:57:14.500 227 12645.73 148.57 54513.75 88888.00 2015-08-15 14:57:14.625 227 12645.80 148.57 54513.75 88888.00 2015-08-15 14:57:14.750 227 12645.73 148.57 54513.78 88888.00 2015-08-15 14:57:14.875 227 12645.73 148.60 54513.78 88888.00 2015-08-15 14:57:15.000 227 12645.77 148.62 54513.78 88888.00 2015-08-15 14:57:15.125 227 12645.77 148.65 54513.80 88888.00 2015-08-15 14:57:15.250 227 12645.75 148.62 54513.82 88888.00 2015-08-15 14:57:15.375 227 12645.77 148.62 54513.80 88888.00 2015-08-15 14:57:15.500 227 12645.75 148.65 54513.80 88888.00 2015-08-15 14:57:15.625 227 12645.70 148.70 54513.82 88888.00 2015-08-15 14:57:15.750 227 12645.70 148.75 54513.88 88888.00 2015-08-15 14:57:15.875 227 12645.73 148.75 54513.88 88888.00 2015-08-15 14:57:16.000 227 12645.70 148.72 54513.88 88888.00 2015-08-15 14:57:16.125 227 12645.67 148.75 54513.93 88888.00 2015-08-15 14:57:16.250 227 12645.62 148.78 54513.95 88888.00 2015-08-15 14:57:16.375 227 12645.70 148.80 54513.93 88888.00 2015-08-15 14:57:16.500 227 12645.73 148.80 54513.93 88888.00 2015-08-15 14:57:16.625 227 12645.75 148.82 54513.95 88888.00 2015-08-15 14:57:16.750 227 12645.73 148.82 54513.97 88888.00 2015-08-15 14:57:16.875 227 12645.67 148.90 54514.00 88888.00 2015-08-15 14:57:17.000 227 12645.67 148.90 54514.03 88888.00 2015-08-15 14:57:17.125 227 12645.67 148.90 54514.00 88888.00 2015-08-15 14:57:17.250 227 12645.70 148.88 54514.00 88888.00 2015-08-15 14:57:17.375 227 12645.77 148.93 54514.03 88888.00 2015-08-15 14:57:17.500 227 12645.75 148.95 54514.05 88888.00 2015-08-15 14:57:17.625 227 12645.75 149.00 54514.07 88888.00 2015-08-15 14:57:17.750 227 12645.73 149.03 54514.07 88888.00 2015-08-15 14:57:17.875 227 12645.75 149.03 54514.10 88888.00 2015-08-15 14:57:18.000 227 12645.83 149.05 54514.12 88888.00 2015-08-15 14:57:18.125 227 12645.85 149.07 54514.15 88888.00 2015-08-15 14:57:18.250 227 12645.80 149.05 54514.12 88888.00 2015-08-15 14:57:18.375 227 12645.90 149.10 54514.15 88888.00 2015-08-15 14:57:18.500 227 12645.95 149.12 54514.20 88888.00 2015-08-15 14:57:18.625 227 12645.95 149.15 54514.22 88888.00 2015-08-15 14:57:18.750 227 12645.95 149.15 54514.22 88888.00 2015-08-15 14:57:18.875 227 12645.90 149.15 54514.28 88888.00 2015-08-15 14:57:19.000 227 12645.92 149.18 54514.28 88888.00 2015-08-15 14:57:19.125 227 12645.98 149.18 54514.30 88888.00 2015-08-15 14:57:19.250 227 12645.98 149.22 54514.32 88888.00 2015-08-15 14:57:19.375 227 12645.98 149.22 54514.32 88888.00 2015-08-15 14:57:19.500 227 12646.00 149.25 54514.35 88888.00 2015-08-15 14:57:19.625 227 12645.98 149.25 54514.35 88888.00 2015-08-15 14:57:19.750 227 12645.98 149.25 54514.32 88888.00 2015-08-15 14:57:19.875 227 12645.95 149.28 54514.35 88888.00 2015-08-15 14:57:20.000 227 12645.98 149.28 54514.35 88888.00 2015-08-15 14:57:20.125 227 12646.00 149.30 54514.38 88888.00 2015-08-15 14:57:20.250 227 12645.95 149.28 54514.40 88888.00 2015-08-15 14:57:20.375 227 12645.98 149.32 54514.40 88888.00 2015-08-15 14:57:20.500 227 12646.00 149.32 54514.45 88888.00 2015-08-15 14:57:20.625 227 12646.00 149.35 54514.45 88888.00 2015-08-15 14:57:20.750 227 12646.02 149.35 54514.45 88888.00 2015-08-15 14:57:20.875 227 12646.00 149.38 54514.45 88888.00 2015-08-15 14:57:21.000 227 12646.00 149.38 54514.45 88888.00 2015-08-15 14:57:21.125 227 12646.08 149.32 54514.47 88888.00 2015-08-15 14:57:21.250 227 12646.05 149.32 54514.50 88888.00 2015-08-15 14:57:21.375 227 12646.12 149.35 54514.50 88888.00 2015-08-15 14:57:21.500 227 12646.10 149.43 54514.53 88888.00 2015-08-15 14:57:21.625 227 12646.12 149.43 54514.55 88888.00 2015-08-15 14:57:21.750 227 12646.10 149.43 54514.53 88888.00 2015-08-15 14:57:21.875 227 12646.08 149.43 54514.55 88888.00 2015-08-15 14:57:22.000 227 12646.12 149.43 54514.57 88888.00 2015-08-15 14:57:22.125 227 12646.10 149.47 54514.60 88888.00 2015-08-15 14:57:22.250 227 12646.08 149.47 54514.62 88888.00 2015-08-15 14:57:22.375 227 12646.12 149.47 54514.62 88888.00 2015-08-15 14:57:22.500 227 12646.12 149.45 54514.60 88888.00 2015-08-15 14:57:22.625 227 12646.12 149.45 54514.60 88888.00 2015-08-15 14:57:22.750 227 12646.20 149.50 54514.65 88888.00 2015-08-15 14:57:22.875 227 12646.23 149.53 54514.68 88888.00 2015-08-15 14:57:23.000 227 12646.25 149.53 54514.68 88888.00 2015-08-15 14:57:23.125 227 12646.23 149.57 54514.70 88888.00 2015-08-15 14:57:23.250 227 12646.12 149.57 54514.70 88888.00 2015-08-15 14:57:23.375 227 12646.10 149.57 54514.70 88888.00 2015-08-15 14:57:23.500 227 12646.12 149.57 54514.70 88888.00 2015-08-15 14:57:23.625 227 12646.12 149.57 54514.72 88888.00 2015-08-15 14:57:23.750 227 12646.15 149.62 54514.72 88888.00 2015-08-15 14:57:23.875 227 12646.15 149.62 54514.75 88888.00 2015-08-15 14:57:24.000 227 12646.17 149.65 54514.72 88888.00 2015-08-15 14:57:24.125 227 12646.20 149.68 54514.78 88888.00 2015-08-15 14:57:24.250 227 12646.27 149.68 54514.75 88888.00 2015-08-15 14:57:24.375 227 12646.35 149.68 54514.75 88888.00 2015-08-15 14:57:24.500 227 12646.35 149.70 54514.80 88888.00 2015-08-15 14:57:24.625 227 12646.38 149.72 54514.82 88888.00 2015-08-15 14:57:24.750 227 12646.40 149.70 54514.82 88888.00 2015-08-15 14:57:24.875 227 12646.40 149.70 54514.88 88888.00 2015-08-15 14:57:25.000 227 12646.38 149.72 54514.85 88888.00 2015-08-15 14:57:25.125 227 12646.35 149.72 54514.88 88888.00 2015-08-15 14:57:25.250 227 12646.38 149.72 54514.90 88888.00 2015-08-15 14:57:25.375 227 12646.42 149.78 54514.95 88888.00 2015-08-15 14:57:25.500 227 12646.48 149.72 54514.95 88888.00 2015-08-15 14:57:25.625 227 12646.52 149.75 54514.93 88888.00 2015-08-15 14:57:25.750 227 12646.58 149.78 54514.93 88888.00 2015-08-15 14:57:25.875 227 12646.60 149.82 54514.95 88888.00 2015-08-15 14:57:26.000 227 12646.65 149.80 54514.95 88888.00 2015-08-15 14:57:26.125 227 12646.62 149.82 54514.95 88888.00 2015-08-15 14:57:26.250 227 12646.58 149.80 54514.95 88888.00 2015-08-15 14:57:26.375 227 12646.65 149.80 54514.97 88888.00 2015-08-15 14:57:26.500 227 12646.67 149.80 54515.00 88888.00 2015-08-15 14:57:26.625 227 12646.73 149.82 54514.97 88888.00 2015-08-15 14:57:26.750 227 12646.67 149.85 54515.00 88888.00 2015-08-15 14:57:26.875 227 12646.70 149.90 54515.03 88888.00 2015-08-15 14:57:27.000 227 12646.73 149.90 54515.03 88888.00 2015-08-15 14:57:27.125 227 12646.73 149.93 54515.07 88888.00 2015-08-15 14:57:27.250 227 12646.77 149.95 54515.07 88888.00 2015-08-15 14:57:27.375 227 12646.83 149.95 54515.07 88888.00 2015-08-15 14:57:27.500 227 12646.85 149.97 54515.10 88888.00 2015-08-15 14:57:27.625 227 12646.85 150.03 54515.10 88888.00 2015-08-15 14:57:27.750 227 12646.85 150.05 54515.10 88888.00 2015-08-15 14:57:27.875 227 12646.83 150.05 54515.10 88888.00 2015-08-15 14:57:28.000 227 12646.90 150.12 54515.12 88888.00 2015-08-15 14:57:28.125 227 12646.95 150.12 54515.12 88888.00 2015-08-15 14:57:28.250 227 12646.98 150.15 54515.12 88888.00 2015-08-15 14:57:28.375 227 12646.98 150.20 54515.12 88888.00 2015-08-15 14:57:28.500 227 12646.98 150.20 54515.10 88888.00 2015-08-15 14:57:28.625 227 12647.00 150.22 54515.10 88888.00 2015-08-15 14:57:28.750 227 12647.08 150.28 54515.12 88888.00 2015-08-15 14:57:28.875 227 12647.10 150.32 54515.15 88888.00 2015-08-15 14:57:29.000 227 12647.15 150.32 54515.15 88888.00 2015-08-15 14:57:29.125 227 12647.15 150.35 54515.18 88888.00 2015-08-15 14:57:29.250 227 12647.12 150.35 54515.20 88888.00 2015-08-15 14:57:29.375 227 12647.15 150.40 54515.20 88888.00 2015-08-15 14:57:29.500 227 12647.17 150.43 54515.20 88888.00 2015-08-15 14:57:29.625 227 12647.23 150.43 54515.20 88888.00 2015-08-15 14:57:29.750 227 12647.25 150.45 54515.20 88888.00 2015-08-15 14:57:29.875 227 12647.20 150.47 54515.22 88888.00 2015-08-15 14:57:30.000 227 12647.23 150.50 54515.20 88888.00 2015-08-15 14:57:30.125 227 12647.27 150.55 54515.22 88888.00 2015-08-15 14:57:30.250 227 12647.30 150.57 54515.22 88888.00 2015-08-15 14:57:30.375 227 12647.33 150.57 54515.25 88888.00 2015-08-15 14:57:30.500 227 12647.27 150.62 54515.25 88888.00 2015-08-15 14:57:30.625 227 12647.27 150.65 54515.28 88888.00 2015-08-15 14:57:30.750 227 12647.33 150.70 54515.25 88888.00 2015-08-15 14:57:30.875 227 12647.35 150.75 54515.28 88888.00 2015-08-15 14:57:31.000 227 12647.35 150.75 54515.30 88888.00 2015-08-15 14:57:31.125 227 12647.40 150.82 54515.32 88888.00 2015-08-15 14:57:31.250 227 12647.48 150.85 54515.35 88888.00 2015-08-15 14:57:31.375 227 12647.48 150.85 54515.35 88888.00 2015-08-15 14:57:31.500 227 12647.40 150.85 54515.32 88888.00 2015-08-15 14:57:31.625 227 12647.38 150.88 54515.35 88888.00 2015-08-15 14:57:31.750 227 12647.45 150.90 54515.35 88888.00 2015-08-15 14:57:31.875 227 12647.52 150.85 54515.38 88888.00 2015-08-15 14:57:32.000 227 12647.55 150.90 54515.38 88888.00 2015-08-15 14:57:32.125 227 12647.60 150.95 54515.40 88888.00 2015-08-15 14:57:32.250 227 12647.60 150.97 54515.38 88888.00 2015-08-15 14:57:32.375 227 12647.58 151.00 54515.38 88888.00 2015-08-15 14:57:32.500 227 12647.55 151.03 54515.40 88888.00 2015-08-15 14:57:32.625 227 12647.62 151.05 54515.43 88888.00 2015-08-15 14:57:32.750 227 12647.67 151.07 54515.40 88888.00 2015-08-15 14:57:32.875 227 12647.73 151.10 54515.43 88888.00 2015-08-15 14:57:33.000 227 12647.77 151.12 54515.43 88888.00 2015-08-15 14:57:33.125 227 12647.77 151.12 54515.45 88888.00 2015-08-15 14:57:33.250 227 12647.77 151.12 54515.47 88888.00 2015-08-15 14:57:33.375 227 12647.83 151.15 54515.47 88888.00 2015-08-15 14:57:33.500 227 12647.83 151.20 54515.50 88888.00 2015-08-15 14:57:33.625 227 12647.77 151.20 54515.50 88888.00 2015-08-15 14:57:33.750 227 12647.80 151.22 54515.50 88888.00 2015-08-15 14:57:33.875 227 12647.83 151.25 54515.50 88888.00 2015-08-15 14:57:34.000 227 12647.88 151.25 54515.47 88888.00 2015-08-15 14:57:34.125 227 12647.92 151.28 54515.47 88888.00 2015-08-15 14:57:34.250 227 12647.92 151.28 54515.50 88888.00 2015-08-15 14:57:34.375 227 12647.92 151.30 54515.50 88888.00 2015-08-15 14:57:34.500 227 12647.90 151.30 54515.50 88888.00 2015-08-15 14:57:34.625 227 12647.95 151.35 54515.50 88888.00 2015-08-15 14:57:34.750 227 12648.00 151.38 54515.53 88888.00 2015-08-15 14:57:34.875 227 12648.05 151.40 54515.53 88888.00 2015-08-15 14:57:35.000 227 12648.02 151.43 54515.53 88888.00 2015-08-15 14:57:35.125 227 12648.02 151.45 54515.53 88888.00 2015-08-15 14:57:35.250 227 12648.08 151.47 54515.53 88888.00 2015-08-15 14:57:35.375 227 12648.15 151.50 54515.55 88888.00 2015-08-15 14:57:35.500 227 12648.12 151.55 54515.55 88888.00 2015-08-15 14:57:35.625 227 12648.15 151.55 54515.57 88888.00 2015-08-15 14:57:35.750 227 12648.20 151.55 54515.55 88888.00 2015-08-15 14:57:35.875 227 12648.17 151.57 54515.55 88888.00 2015-08-15 14:57:36.000 227 12648.17 151.60 54515.55 88888.00 2015-08-15 14:57:36.125 227 12648.23 151.65 54515.60 88888.00 2015-08-15 14:57:36.250 227 12648.23 151.65 54515.60 88888.00 2015-08-15 14:57:36.375 227 12648.33 151.65 54515.62 88888.00 2015-08-15 14:57:36.500 227 12648.40 151.72 54515.62 88888.00 2015-08-15 14:57:36.625 227 12648.40 151.72 54515.62 88888.00 2015-08-15 14:57:36.750 227 12648.40 151.75 54515.62 88888.00 2015-08-15 14:57:36.875 227 12648.50 151.75 54515.62 88888.00 2015-08-15 14:57:37.000 227 12648.45 151.80 54515.65 88888.00 2015-08-15 14:57:37.125 227 12648.40 151.80 54515.68 88888.00 2015-08-15 14:57:37.250 227 12648.40 151.82 54515.72 88888.00 2015-08-15 14:57:37.375 227 12648.52 151.88 54515.72 88888.00 2015-08-15 14:57:37.500 227 12648.58 151.90 54515.70 88888.00 2015-08-15 14:57:37.625 227 12648.62 151.88 54515.68 88888.00 2015-08-15 14:57:37.750 227 12648.62 151.88 54515.68 88888.00 2015-08-15 14:57:37.875 227 12648.58 151.90 54515.72 88888.00 2015-08-15 14:57:38.000 227 12648.58 151.93 54515.75 88888.00 2015-08-15 14:57:38.125 227 12648.55 151.95 54515.78 88888.00 2015-08-15 14:57:38.250 227 12648.52 151.93 54515.78 88888.00 2015-08-15 14:57:38.375 227 12648.65 151.95 54515.78 88888.00 2015-08-15 14:57:38.500 227 12648.67 151.97 54515.78 88888.00 2015-08-15 14:57:38.625 227 12648.70 151.97 54515.80 88888.00 2015-08-15 14:57:38.750 227 12648.75 152.00 54515.80 88888.00 2015-08-15 14:57:38.875 227 12648.77 152.03 54515.80 88888.00 2015-08-15 14:57:39.000 227 12648.77 152.03 54515.78 88888.00 2015-08-15 14:57:39.125 227 12648.80 152.03 54515.80 88888.00 2015-08-15 14:57:39.250 227 12648.77 152.07 54515.85 88888.00 2015-08-15 14:57:39.375 227 12648.75 152.07 54515.85 88888.00 2015-08-15 14:57:39.500 227 12648.73 152.05 54515.85 88888.00 2015-08-15 14:57:39.625 227 12648.77 152.07 54515.85 88888.00 2015-08-15 14:57:39.750 227 12648.80 152.07 54515.88 88888.00 2015-08-15 14:57:39.875 227 12648.83 152.10 54515.88 88888.00 2015-08-15 14:57:40.000 227 12648.83 152.10 54515.88 88888.00 2015-08-15 14:57:40.125 227 12648.85 152.12 54515.88 88888.00 2015-08-15 14:57:40.250 227 12648.83 152.12 54515.90 88888.00 2015-08-15 14:57:40.375 227 12648.85 152.12 54515.90 88888.00 2015-08-15 14:57:40.500 227 12648.88 152.12 54515.93 88888.00 2015-08-15 14:57:40.625 227 12648.90 152.18 54515.93 88888.00 2015-08-15 14:57:40.750 227 12648.90 152.15 54515.93 88888.00 2015-08-15 14:57:40.875 227 12648.92 152.15 54515.95 88888.00 2015-08-15 14:57:41.000 227 12648.95 152.15 54515.93 88888.00 2015-08-15 14:57:41.125 227 12648.95 152.20 54515.95 88888.00 2015-08-15 14:57:41.250 227 12648.98 152.22 54515.97 88888.00 2015-08-15 14:57:41.375 227 12649.08 152.22 54516.00 88888.00 2015-08-15 14:57:41.500 227 12649.08 152.22 54515.97 88888.00 2015-08-15 14:57:41.625 227 12649.05 152.25 54515.97 88888.00 2015-08-15 14:57:41.750 227 12649.08 152.28 54516.00 88888.00 2015-08-15 14:57:41.875 227 12649.08 152.28 54516.00 88888.00 2015-08-15 14:57:42.000 227 12649.05 152.32 54516.00 88888.00 2015-08-15 14:57:42.125 227 12649.05 152.35 54516.03 88888.00 2015-08-15 14:57:42.250 227 12649.12 152.32 54516.05 88888.00 2015-08-15 14:57:42.375 227 12649.17 152.35 54516.03 88888.00 2015-08-15 14:57:42.500 227 12649.15 152.38 54516.05 88888.00 2015-08-15 14:57:42.625 227 12649.12 152.38 54516.05 88888.00 2015-08-15 14:57:42.750 227 12649.08 152.40 54516.07 88888.00 2015-08-15 14:57:42.875 227 12649.02 152.45 54516.10 88888.00 2015-08-15 14:57:43.000 227 12649.05 152.47 54516.10 88888.00 2015-08-15 14:57:43.125 227 12649.12 152.47 54516.12 88888.00 2015-08-15 14:57:43.250 227 12649.17 152.50 54516.15 88888.00 2015-08-15 14:57:43.375 227 12649.23 152.53 54516.12 88888.00 2015-08-15 14:57:43.500 227 12649.27 152.55 54516.12 88888.00 2015-08-15 14:57:43.625 227 12649.17 152.60 54516.15 88888.00 2015-08-15 14:57:43.750 227 12649.08 152.60 54516.15 88888.00 2015-08-15 14:57:43.875 227 12649.08 152.62 54516.18 88888.00 2015-08-15 14:57:44.000 227 12649.08 152.62 54516.12 88888.00 2015-08-15 14:57:44.125 227 12649.05 152.65 54516.18 88888.00 2015-08-15 14:57:44.250 227 12649.08 152.68 54516.22 88888.00 2015-08-15 14:57:44.375 227 12649.12 152.70 54516.20 88888.00 2015-08-15 14:57:44.500 227 12649.10 152.75 54516.22 88888.00 2015-08-15 14:57:44.625 227 12649.12 152.78 54516.25 88888.00 2015-08-15 14:57:44.750 227 12649.05 152.80 54516.25 88888.00 2015-08-15 14:57:44.875 227 12648.98 152.82 54516.25 88888.00 2015-08-15 14:57:45.000 227 12648.95 152.88 54516.28 88888.00 2015-08-15 14:57:45.125 227 12649.00 152.88 54516.30 88888.00 2015-08-15 14:57:45.250 227 12648.98 152.93 54516.32 88888.00 2015-08-15 14:57:45.375 227 12649.00 152.97 54516.32 88888.00 2015-08-15 14:57:45.500 227 12649.05 153.00 54516.32 88888.00 2015-08-15 14:57:45.625 227 12649.08 153.03 54516.35 88888.00 2015-08-15 14:57:45.750 227 12649.00 153.05 54516.35 88888.00 2015-08-15 14:57:45.875 227 12649.02 153.10 54516.35 88888.00 2015-08-15 14:57:46.000 227 12649.05 153.15 54516.35 88888.00 2015-08-15 14:57:46.125 227 12649.08 153.12 54516.32 88888.00 2015-08-15 14:57:46.250 227 12649.02 153.12 54516.40 88888.00 2015-08-15 14:57:46.375 227 12649.02 153.15 54516.40 88888.00 2015-08-15 14:57:46.500 227 12649.02 153.22 54516.40 88888.00 2015-08-15 14:57:46.625 227 12648.95 153.28 54516.38 88888.00 2015-08-15 14:57:46.750 227 12648.92 153.32 54516.40 88888.00 2015-08-15 14:57:46.875 227 12648.90 153.35 54516.40 88888.00 2015-08-15 14:57:47.000 227 12648.95 153.35 54516.40 88888.00 2015-08-15 14:57:47.125 227 12648.90 153.40 54516.40 88888.00 2015-08-15 14:57:47.250 227 12648.90 153.47 54516.43 88888.00 2015-08-15 14:57:47.375 227 12648.98 153.50 54516.47 88888.00 2015-08-15 14:57:47.500 227 12649.02 153.53 54516.45 88888.00 2015-08-15 14:57:47.625 227 12648.98 153.50 54516.45 88888.00 2015-08-15 14:57:47.750 227 12649.02 153.53 54516.45 88888.00 2015-08-15 14:57:47.875 227 12649.05 153.60 54516.50 88888.00 2015-08-15 14:57:48.000 227 12649.10 153.62 54516.50 88888.00 2015-08-15 14:57:48.125 227 12649.12 153.68 54516.47 88888.00 2015-08-15 14:57:48.250 227 12649.10 153.68 54516.47 88888.00 2015-08-15 14:57:48.375 227 12649.15 153.70 54516.47 88888.00 2015-08-15 14:57:48.500 227 12649.12 153.72 54516.50 88888.00 2015-08-15 14:57:48.625 227 12649.15 153.80 54516.53 88888.00 2015-08-15 14:57:48.750 227 12649.17 153.80 54516.53 88888.00 2015-08-15 14:57:48.875 227 12649.17 153.82 54516.53 88888.00 2015-08-15 14:57:49.000 227 12649.17 153.85 54516.53 88888.00 2015-08-15 14:57:49.125 227 12649.15 153.88 54516.57 88888.00 2015-08-15 14:57:49.250 227 12649.25 153.90 54516.57 88888.00 2015-08-15 14:57:49.375 227 12649.23 153.93 54516.57 88888.00 2015-08-15 14:57:49.500 227 12649.25 153.95 54516.57 88888.00 2015-08-15 14:57:49.625 227 12649.35 153.97 54516.60 88888.00 2015-08-15 14:57:49.750 227 12649.38 154.00 54516.62 88888.00 2015-08-15 14:57:49.875 227 12649.35 153.97 54516.62 88888.00 2015-08-15 14:57:50.000 227 12649.35 154.00 54516.57 88888.00 2015-08-15 14:57:50.125 227 12649.35 154.00 54516.62 88888.00 2015-08-15 14:57:50.250 227 12649.42 154.03 54516.65 88888.00 2015-08-15 14:57:50.375 227 12649.48 154.03 54516.62 88888.00 2015-08-15 14:57:50.500 227 12649.42 154.10 54516.62 88888.00 2015-08-15 14:57:50.625 227 12649.40 154.10 54516.65 88888.00 2015-08-15 14:57:50.750 227 12649.40 154.12 54516.65 88888.00 2015-08-15 14:57:50.875 227 12649.45 154.12 54516.65 88888.00 2015-08-15 14:57:51.000 227 12649.42 154.12 54516.62 88888.00 2015-08-15 14:57:51.125 227 12649.45 154.15 54516.68 88888.00 2015-08-15 14:57:51.250 227 12649.50 154.22 54516.72 88888.00 2015-08-15 14:57:51.375 227 12649.58 154.22 54516.70 88888.00 2015-08-15 14:57:51.500 227 12649.60 154.22 54516.70 88888.00 2015-08-15 14:57:51.625 227 12649.60 154.22 54516.70 88888.00 2015-08-15 14:57:51.750 227 12649.62 154.22 54516.70 88888.00 2015-08-15 14:57:51.875 227 12649.65 154.30 54516.72 88888.00 2015-08-15 14:57:52.000 227 12649.70 154.30 54516.72 88888.00 2015-08-15 14:57:52.125 227 12649.75 154.32 54516.72 88888.00 2015-08-15 14:57:52.250 227 12649.73 154.30 54516.72 88888.00 2015-08-15 14:57:52.375 227 12649.77 154.32 54516.72 88888.00 2015-08-15 14:57:52.500 227 12649.75 154.35 54516.72 88888.00 2015-08-15 14:57:52.625 227 12649.75 154.32 54516.75 88888.00 2015-08-15 14:57:52.750 227 12649.88 154.35 54516.75 88888.00 2015-08-15 14:57:52.875 227 12649.92 154.35 54516.72 88888.00 2015-08-15 14:57:53.000 227 12649.95 154.38 54516.75 88888.00 2015-08-15 14:57:53.125 227 12649.98 154.38 54516.75 88888.00 2015-08-15 14:57:53.250 227 12650.02 154.40 54516.75 88888.00 2015-08-15 14:57:53.375 227 12650.02 154.40 54516.75 88888.00 2015-08-15 14:57:53.500 227 12650.02 154.40 54516.72 88888.00 2015-08-15 14:57:53.625 227 12650.05 154.40 54516.75 88888.00 2015-08-15 14:57:53.750 227 12650.10 154.45 54516.75 88888.00 2015-08-15 14:57:53.875 227 12650.17 154.45 54516.75 88888.00 2015-08-15 14:57:54.000 227 12650.20 154.45 54516.72 88888.00 2015-08-15 14:57:54.125 227 12650.23 154.47 54516.75 88888.00 2015-08-15 14:57:54.250 227 12650.25 154.43 54516.78 88888.00 2015-08-15 14:57:54.375 227 12650.30 154.45 54516.78 88888.00 2015-08-15 14:57:54.500 227 12650.35 154.43 54516.80 88888.00 2015-08-15 14:57:54.625 227 12650.42 154.47 54516.80 88888.00 2015-08-15 14:57:54.750 227 12650.38 154.45 54516.80 88888.00 2015-08-15 14:57:54.875 227 12650.35 154.47 54516.82 88888.00 2015-08-15 14:57:55.000 227 12650.40 154.47 54516.85 88888.00 2015-08-15 14:57:55.125 227 12650.52 154.50 54516.88 88888.00 2015-08-15 14:57:55.250 227 12650.52 154.47 54516.85 88888.00 2015-08-15 14:57:55.375 227 12650.52 154.50 54516.88 88888.00 2015-08-15 14:57:55.500 227 12650.52 154.47 54516.85 88888.00 2015-08-15 14:57:55.625 227 12650.55 154.43 54516.85 88888.00 2015-08-15 14:57:55.750 227 12650.50 154.43 54516.85 88888.00 2015-08-15 14:57:55.875 227 12650.55 154.43 54516.88 88888.00 2015-08-15 14:57:56.000 227 12650.62 154.43 54516.88 88888.00 2015-08-15 14:57:56.125 227 12650.62 154.45 54516.90 88888.00 2015-08-15 14:57:56.250 227 12650.58 154.43 54516.93 88888.00 2015-08-15 14:57:56.375 227 12650.55 154.45 54516.90 88888.00 2015-08-15 14:57:56.500 227 12650.58 154.43 54516.93 88888.00 2015-08-15 14:57:56.625 227 12650.62 154.40 54516.93 88888.00 2015-08-15 14:57:56.750 227 12650.65 154.40 54516.95 88888.00 2015-08-15 14:57:56.875 227 12650.65 154.38 54516.95 88888.00 2015-08-15 14:57:57.000 227 12650.62 154.35 54516.95 88888.00 2015-08-15 14:57:57.125 227 12650.65 154.35 54516.95 88888.00 2015-08-15 14:57:57.250 227 12650.70 154.38 54517.00 88888.00 2015-08-15 14:57:57.375 227 12650.70 154.38 54516.97 88888.00 2015-08-15 14:57:57.500 227 12650.67 154.35 54517.00 88888.00 2015-08-15 14:57:57.625 227 12650.70 154.30 54517.00 88888.00 2015-08-15 14:57:57.750 227 12650.67 154.30 54517.00 88888.00 2015-08-15 14:57:57.875 227 12650.67 154.28 54517.00 88888.00 2015-08-15 14:57:58.000 227 12650.70 154.28 54517.00 88888.00 2015-08-15 14:57:58.125 227 12650.70 154.28 54517.05 88888.00 2015-08-15 14:57:58.250 227 12650.65 154.28 54517.05 88888.00 2015-08-15 14:57:58.375 227 12650.75 154.25 54517.05 88888.00 2015-08-15 14:57:58.500 227 12650.73 154.22 54517.05 88888.00 2015-08-15 14:57:58.625 227 12650.65 154.22 54517.05 88888.00 2015-08-15 14:57:58.750 227 12650.62 154.25 54517.07 88888.00 2015-08-15 14:57:58.875 227 12650.67 154.25 54517.10 88888.00 2015-08-15 14:57:59.000 227 12650.70 154.25 54517.10 88888.00 2015-08-15 14:57:59.125 227 12650.70 154.22 54517.07 88888.00 2015-08-15 14:57:59.250 227 12650.67 154.20 54517.07 88888.00 2015-08-15 14:57:59.375 227 12650.70 154.22 54517.07 88888.00 2015-08-15 14:57:59.500 227 12650.62 154.22 54517.10 88888.00 2015-08-15 14:57:59.625 227 12650.65 154.22 54517.12 88888.00 2015-08-15 14:57:59.750 227 12650.73 154.22 54517.10 88888.00 2015-08-15 14:57:59.875 227 12650.73 154.20 54517.12 88888.00 2015-08-15 14:58:00.000 227 12650.70 154.18 54517.12 88888.00 2015-08-15 14:58:00.125 227 12650.75 154.20 54517.12 88888.00 2015-08-15 14:58:00.250 227 12650.77 154.18 54517.15 88888.00 2015-08-15 14:58:00.375 227 12650.83 154.18 54517.15 88888.00 2015-08-15 14:58:00.500 227 12650.80 154.22 54517.20 88888.00 2015-08-15 14:58:00.625 227 12650.80 154.25 54517.25 88888.00 2015-08-15 14:58:00.750 227 12650.77 154.25 54517.25 88888.00 2015-08-15 14:58:00.875 227 12650.75 154.25 54517.25 88888.00 2015-08-15 14:58:01.000 227 12650.75 154.20 54517.25 88888.00 2015-08-15 14:58:01.125 227 12650.77 154.22 54517.25 88888.00 2015-08-15 14:58:01.250 227 12650.77 154.22 54517.28 88888.00 2015-08-15 14:58:01.375 227 12650.77 154.25 54517.30 88888.00 2015-08-15 14:58:01.500 227 12650.83 154.25 54517.32 88888.00 2015-08-15 14:58:01.625 227 12650.85 154.25 54517.30 88888.00 2015-08-15 14:58:01.750 227 12650.83 154.22 54517.32 88888.00 2015-08-15 14:58:01.875 227 12650.90 154.25 54517.35 88888.00 2015-08-15 14:58:02.000 227 12650.90 154.22 54517.35 88888.00 2015-08-15 14:58:02.125 227 12650.90 154.22 54517.38 88888.00 2015-08-15 14:58:02.250 227 12650.88 154.18 54517.35 88888.00 2015-08-15 14:58:02.375 227 12650.88 154.18 54517.38 88888.00 2015-08-15 14:58:02.500 227 12650.85 154.18 54517.38 88888.00 2015-08-15 14:58:02.625 227 12650.88 154.12 54517.40 88888.00 2015-08-15 14:58:02.750 227 12650.88 154.15 54517.40 88888.00 2015-08-15 14:58:02.875 227 12650.88 154.12 54517.40 88888.00 2015-08-15 14:58:03.000 227 12650.90 154.12 54517.40 88888.00 2015-08-15 14:58:03.125 227 12650.90 154.10 54517.45 88888.00 2015-08-15 14:58:03.250 227 12650.90 154.12 54517.47 88888.00 2015-08-15 14:58:03.375 227 12650.88 154.15 54517.47 88888.00 2015-08-15 14:58:03.500 227 12650.88 154.18 54517.47 88888.00 2015-08-15 14:58:03.625 227 12650.88 154.18 54517.50 88888.00 2015-08-15 14:58:03.750 227 12650.88 154.15 54517.50 88888.00 2015-08-15 14:58:03.875 227 12650.90 154.10 54517.47 88888.00 2015-08-15 14:58:04.000 227 12650.88 154.10 54517.47 88888.00 2015-08-15 14:58:04.125 227 12650.85 154.07 54517.47 88888.00 2015-08-15 14:58:04.250 227 12650.88 154.07 54517.53 88888.00 2015-08-15 14:58:04.375 227 12650.92 154.10 54517.53 88888.00 2015-08-15 14:58:04.500 227 12650.92 154.07 54517.53 88888.00 2015-08-15 14:58:04.625 227 12650.92 154.07 54517.50 88888.00 2015-08-15 14:58:04.750 227 12650.98 154.07 54517.50 88888.00 2015-08-15 14:58:04.875 227 12651.02 154.07 54517.53 88888.00 2015-08-15 14:58:05.000 227 12651.10 154.07 54517.53 88888.00 2015-08-15 14:58:05.125 227 12651.08 154.10 54517.53 88888.00 2015-08-15 14:58:05.250 227 12651.00 154.10 54517.57 88888.00 2015-08-15 14:58:05.375 227 12651.02 154.10 54517.57 88888.00 2015-08-15 14:58:05.500 227 12651.12 154.15 54517.57 88888.00 2015-08-15 14:58:05.625 227 12651.17 154.12 54517.60 88888.00 2015-08-15 14:58:05.750 227 12651.15 154.10 54517.57 88888.00 2015-08-15 14:58:05.875 227 12651.15 154.12 54517.55 88888.00 2015-08-15 14:58:06.000 227 12651.15 154.15 54517.55 88888.00 2015-08-15 14:58:06.125 227 12651.10 154.15 54517.57 88888.00 2015-08-15 14:58:06.250 227 12651.08 154.15 54517.57 88888.00 2015-08-15 14:58:06.375 227 12651.15 154.15 54517.60 88888.00 2015-08-15 14:58:06.500 227 12651.20 154.20 54517.62 88888.00 2015-08-15 14:58:06.625 227 12651.17 154.20 54517.62 88888.00 2015-08-15 14:58:06.750 227 12651.15 154.20 54517.62 88888.00 2015-08-15 14:58:06.875 227 12651.10 154.20 54517.62 88888.00 2015-08-15 14:58:07.000 227 12651.12 154.20 54517.65 88888.00 2015-08-15 14:58:07.125 227 12651.17 154.20 54517.65 88888.00 2015-08-15 14:58:07.250 227 12651.12 154.20 54517.65 88888.00 2015-08-15 14:58:07.375 227 12651.12 154.25 54517.68 88888.00 2015-08-15 14:58:07.500 227 12651.15 154.25 54517.68 88888.00 2015-08-15 14:58:07.625 227 12651.23 154.28 54517.68 88888.00 2015-08-15 14:58:07.750 227 12651.25 154.25 54517.68 88888.00 2015-08-15 14:58:07.875 227 12651.20 154.25 54517.70 88888.00 2015-08-15 14:58:08.000 227 12651.12 154.22 54517.70 88888.00 2015-08-15 14:58:08.125 227 12651.15 154.22 54517.72 88888.00 2015-08-15 14:58:08.250 227 12651.17 154.25 54517.75 88888.00 2015-08-15 14:58:08.375 227 12651.20 154.28 54517.75 88888.00 2015-08-15 14:58:08.500 227 12651.17 154.28 54517.75 88888.00 2015-08-15 14:58:08.625 227 12651.15 154.30 54517.75 88888.00 2015-08-15 14:58:08.750 227 12651.15 154.28 54517.78 88888.00 2015-08-15 14:58:08.875 227 12651.17 154.30 54517.72 88888.00 2015-08-15 14:58:09.000 227 12651.17 154.30 54517.75 88888.00 2015-08-15 14:58:09.125 227 12651.17 154.32 54517.78 88888.00 2015-08-15 14:58:09.250 227 12651.20 154.30 54517.80 88888.00 2015-08-15 14:58:09.375 227 12651.20 154.30 54517.80 88888.00 2015-08-15 14:58:09.500 227 12651.20 154.30 54517.78 88888.00 2015-08-15 14:58:09.625 227 12651.17 154.30 54517.80 88888.00 2015-08-15 14:58:09.750 227 12651.12 154.30 54517.80 88888.00 2015-08-15 14:58:09.875 227 12651.15 154.32 54517.82 88888.00 2015-08-15 14:58:10.000 227 12651.15 154.28 54517.82 88888.00 2015-08-15 14:58:10.125 227 12651.12 154.28 54517.85 88888.00 2015-08-15 14:58:10.250 227 12651.15 154.25 54517.82 88888.00 2015-08-15 14:58:10.375 227 12651.17 154.30 54517.82 88888.00 2015-08-15 14:58:10.500 227 12651.17 154.30 54517.85 88888.00 2015-08-15 14:58:10.625 227 12651.15 154.30 54517.82 88888.00 2015-08-15 14:58:10.750 227 12651.12 154.28 54517.82 88888.00 2015-08-15 14:58:10.875 227 12651.17 154.28 54517.78 88888.00 2015-08-15 14:58:11.000 227 12651.17 154.25 54517.80 88888.00 2015-08-15 14:58:11.125 227 12651.17 154.28 54517.80 88888.00 2015-08-15 14:58:11.250 227 12651.17 154.25 54517.82 88888.00 2015-08-15 14:58:11.375 227 12651.25 154.28 54517.85 88888.00 2015-08-15 14:58:11.500 227 12651.25 154.28 54517.88 88888.00 2015-08-15 14:58:11.625 227 12651.20 154.25 54517.85 88888.00 2015-08-15 14:58:11.750 227 12651.20 154.28 54517.90 88888.00 2015-08-15 14:58:11.875 227 12651.23 154.28 54517.88 88888.00 2015-08-15 14:58:12.000 227 12651.23 154.30 54517.88 88888.00 2015-08-15 14:58:12.125 227 12651.23 154.30 54517.88 88888.00 2015-08-15 14:58:12.250 227 12651.20 154.28 54517.88 88888.00 2015-08-15 14:58:12.375 227 12651.15 154.28 54517.88 88888.00 2015-08-15 14:58:12.500 227 12651.20 154.28 54517.88 88888.00 2015-08-15 14:58:12.625 227 12651.23 154.30 54517.93 88888.00 2015-08-15 14:58:12.750 227 12651.23 154.32 54517.95 88888.00 2015-08-15 14:58:12.875 227 12651.20 154.32 54517.93 88888.00 2015-08-15 14:58:13.000 227 12651.20 154.35 54517.95 88888.00 2015-08-15 14:58:13.125 227 12651.23 154.38 54517.95 88888.00 2015-08-15 14:58:13.250 227 12651.20 154.35 54517.97 88888.00 2015-08-15 14:58:13.375 227 12651.25 154.35 54517.97 88888.00 2015-08-15 14:58:13.500 227 12651.25 154.38 54518.00 88888.00 2015-08-15 14:58:13.625 227 12651.23 154.38 54517.97 88888.00 2015-08-15 14:58:13.750 227 12651.15 154.38 54517.97 88888.00 2015-08-15 14:58:13.875 227 12651.17 154.38 54518.00 88888.00 2015-08-15 14:58:14.000 227 12651.15 154.35 54517.95 88888.00 2015-08-15 14:58:14.125 227 12651.12 154.35 54518.00 88888.00 2015-08-15 14:58:14.250 227 12651.15 154.40 54518.00 88888.00 2015-08-15 14:58:14.375 227 12651.15 154.43 54517.97 88888.00 2015-08-15 14:58:14.500 227 12651.17 154.40 54517.97 88888.00 2015-08-15 14:58:14.625 227 12651.17 154.40 54517.97 88888.00 2015-08-15 14:58:14.750 227 12651.10 154.40 54518.03 88888.00 2015-08-15 14:58:14.875 227 12651.08 154.40 54518.05 88888.00 2015-08-15 14:58:15.000 227 12651.10 154.40 54518.07 88888.00 2015-08-15 14:58:15.125 227 12651.12 154.40 54518.07 88888.00 2015-08-15 14:58:15.250 227 12651.10 154.40 54518.07 88888.00 2015-08-15 14:58:15.375 227 12651.10 154.40 54518.10 88888.00 2015-08-15 14:58:15.500 227 12651.12 154.38 54518.07 88888.00 2015-08-15 14:58:15.625 227 12651.10 154.38 54518.05 88888.00 2015-08-15 14:58:15.750 227 12651.05 154.35 54518.07 88888.00 2015-08-15 14:58:15.875 227 12651.08 154.35 54518.07 88888.00 2015-08-15 14:58:16.000 227 12651.08 154.32 54518.07 88888.00 2015-08-15 14:58:16.125 227 12651.10 154.32 54518.10 88888.00 2015-08-15 14:58:16.250 227 12651.05 154.30 54518.10 88888.00 2015-08-15 14:58:16.375 227 12651.08 154.30 54518.10 88888.00 2015-08-15 14:58:16.500 227 12651.12 154.30 54518.10 88888.00 2015-08-15 14:58:16.625 227 12651.10 154.28 54518.10 88888.00 2015-08-15 14:58:16.750 227 12651.10 154.25 54518.12 88888.00 2015-08-15 14:58:16.875 227 12651.15 154.22 54518.12 88888.00 2015-08-15 14:58:17.000 227 12651.17 154.20 54518.10 88888.00 2015-08-15 14:58:17.125 227 12651.17 154.20 54518.12 88888.00 2015-08-15 14:58:17.250 227 12651.17 154.20 54518.15 88888.00 2015-08-15 14:58:17.375 227 12651.20 154.22 54518.15 88888.00 2015-08-15 14:58:17.500 227 12651.20 154.20 54518.15 88888.00 2015-08-15 14:58:17.625 227 12651.20 154.18 54518.20 88888.00 2015-08-15 14:58:17.750 227 12651.23 154.15 54518.18 88888.00 2015-08-15 14:58:17.875 227 12651.20 154.15 54518.18 88888.00 2015-08-15 14:58:18.000 227 12651.25 154.12 54518.18 88888.00 2015-08-15 14:58:18.125 227 12651.30 154.15 54518.20 88888.00 2015-08-15 14:58:18.250 227 12651.27 154.15 54518.25 88888.00 2015-08-15 14:58:18.375 227 12651.30 154.15 54518.25 88888.00 2015-08-15 14:58:18.500 227 12651.27 154.10 54518.25 88888.00 2015-08-15 14:58:18.625 227 12651.23 154.05 54518.22 88888.00 2015-08-15 14:58:18.750 227 12651.27 154.03 54518.25 88888.00 2015-08-15 14:58:18.875 227 12651.27 154.03 54518.28 88888.00 2015-08-15 14:58:19.000 227 12651.33 154.00 54518.28 88888.00 2015-08-15 14:58:19.125 227 12651.35 153.95 54518.28 88888.00 2015-08-15 14:58:19.250 227 12651.30 153.88 54518.30 88888.00 2015-08-15 14:58:19.375 227 12651.30 153.85 54518.30 88888.00 2015-08-15 14:58:19.500 227 12651.30 153.82 54518.32 88888.00 2015-08-15 14:58:19.625 227 12651.27 153.80 54518.32 88888.00 2015-08-15 14:58:19.750 227 12651.20 153.75 54518.32 88888.00 2015-08-15 14:58:19.875 227 12651.20 153.75 54518.35 88888.00 2015-08-15 14:58:20.000 227 12651.25 153.70 54518.35 88888.00 2015-08-15 14:58:20.125 227 12651.25 153.62 54518.35 88888.00 2015-08-15 14:58:20.250 227 12651.17 153.60 54518.35 88888.00 2015-08-15 14:58:20.375 227 12651.20 153.62 54518.38 88888.00 2015-08-15 14:58:20.500 227 12651.17 153.65 54518.43 88888.00 2015-08-15 14:58:20.625 227 12651.20 153.62 54518.40 88888.00 2015-08-15 14:58:20.750 227 12651.20 153.60 54518.40 88888.00 2015-08-15 14:58:20.875 227 12651.15 153.53 54518.40 88888.00 2015-08-15 14:58:21.000 227 12651.15 153.53 54518.43 88888.00 2015-08-15 14:58:21.125 227 12651.15 153.53 54518.45 88888.00 2015-08-15 14:58:21.250 227 12651.10 153.45 54518.45 88888.00 2015-08-15 14:58:21.375 227 12651.10 153.43 54518.47 88888.00 2015-08-15 14:58:21.500 227 12651.08 153.38 54518.45 88888.00 2015-08-15 14:58:21.625 227 12651.02 153.35 54518.50 88888.00 2015-08-15 14:58:21.750 227 12651.00 153.32 54518.50 88888.00 2015-08-15 14:58:21.875 227 12650.95 153.28 54518.50 88888.00 2015-08-15 14:58:22.000 227 12650.98 153.22 54518.50 88888.00 2015-08-15 14:58:22.125 227 12650.92 153.20 54518.53 88888.00 2015-08-15 14:58:22.250 227 12650.95 153.20 54518.53 88888.00 2015-08-15 14:58:22.375 227 12650.95 153.18 54518.57 88888.00 2015-08-15 14:58:22.500 227 12650.85 153.10 54518.55 88888.00 2015-08-15 14:58:22.625 227 12650.83 153.05 54518.55 88888.00 2015-08-15 14:58:22.750 227 12650.83 153.05 54518.57 88888.00 2015-08-15 14:58:22.875 227 12650.77 153.03 54518.57 88888.00 2015-08-15 14:58:23.000 227 12650.77 153.03 54518.55 88888.00 2015-08-15 14:58:23.125 227 12650.80 153.00 54518.60 88888.00 2015-08-15 14:58:23.250 227 12650.75 152.95 54518.65 88888.00 2015-08-15 14:58:23.375 227 12650.65 152.93 54518.65 88888.00 2015-08-15 14:58:23.500 227 12650.62 152.93 54518.65 88888.00 2015-08-15 14:58:23.625 227 12650.67 152.88 54518.65 88888.00 2015-08-15 14:58:23.750 227 12650.73 152.82 54518.70 88888.00 2015-08-15 14:58:23.875 227 12650.60 152.85 54518.70 88888.00 2015-08-15 14:58:24.000 227 12650.52 152.80 54518.70 88888.00 2015-08-15 14:58:24.125 227 12650.52 152.78 54518.70 88888.00 2015-08-15 14:58:24.250 227 12650.52 152.72 54518.72 88888.00 2015-08-15 14:58:24.375 227 12650.55 152.72 54518.72 88888.00 2015-08-15 14:58:24.500 227 12650.52 152.72 54518.72 88888.00 2015-08-15 14:58:24.625 227 12650.48 152.72 54518.78 88888.00 2015-08-15 14:58:24.750 227 12650.48 152.68 54518.78 88888.00 2015-08-15 14:58:24.875 227 12650.48 152.65 54518.78 88888.00 2015-08-15 14:58:25.000 227 12650.42 152.65 54518.80 88888.00 2015-08-15 14:58:25.125 227 12650.38 152.65 54518.82 88888.00 2015-08-15 14:58:25.250 227 12650.38 152.62 54518.82 88888.00 2015-08-15 14:58:25.375 227 12650.42 152.60 54518.85 88888.00 2015-08-15 14:58:25.500 227 12650.42 152.57 54518.85 88888.00 2015-08-15 14:58:25.625 227 12650.38 152.53 54518.88 88888.00 2015-08-15 14:58:25.750 227 12650.35 152.50 54518.88 88888.00 2015-08-15 14:58:25.875 227 12650.35 152.50 54518.88 88888.00 2015-08-15 14:58:26.000 227 12650.35 152.50 54518.90 88888.00 2015-08-15 14:58:26.125 227 12650.38 152.47 54518.88 88888.00 2015-08-15 14:58:26.250 227 12650.33 152.40 54518.93 88888.00 2015-08-15 14:58:26.375 227 12650.35 152.35 54518.90 88888.00 2015-08-15 14:58:26.500 227 12650.38 152.38 54518.93 88888.00 2015-08-15 14:58:26.625 227 12650.42 152.35 54518.93 88888.00 2015-08-15 14:58:26.750 227 12650.42 152.35 54518.93 88888.00 2015-08-15 14:58:26.875 227 12650.40 152.32 54518.95 88888.00 2015-08-15 14:58:27.000 227 12650.38 152.30 54518.97 88888.00 2015-08-15 14:58:27.125 227 12650.35 152.28 54519.00 88888.00 2015-08-15 14:58:27.250 227 12650.38 152.25 54519.05 88888.00 2015-08-15 14:58:27.375 227 12650.38 152.22 54519.03 88888.00 2015-08-15 14:58:27.500 227 12650.33 152.20 54519.05 88888.00 2015-08-15 14:58:27.625 227 12650.33 152.15 54519.03 88888.00 2015-08-15 14:58:27.750 227 12650.35 152.15 54519.05 88888.00 2015-08-15 14:58:27.875 227 12650.40 152.15 54519.07 88888.00 2015-08-15 14:58:28.000 227 12650.38 152.10 54519.07 88888.00 2015-08-15 14:58:28.125 227 12650.30 152.10 54519.10 88888.00 2015-08-15 14:58:28.250 227 12650.25 152.12 54519.10 88888.00 2015-08-15 14:58:28.375 227 12650.27 152.12 54519.10 88888.00 2015-08-15 14:58:28.500 227 12650.25 152.07 54519.10 88888.00 2015-08-15 14:58:28.625 227 12650.20 152.07 54519.10 88888.00 2015-08-15 14:58:28.750 227 12650.10 152.07 54519.10 88888.00 2015-08-15 14:58:28.875 227 12650.12 152.05 54519.12 88888.00 2015-08-15 14:58:29.000 227 12650.17 152.03 54519.15 88888.00 2015-08-15 14:58:29.125 227 12650.20 152.00 54519.12 88888.00 2015-08-15 14:58:29.250 227 12650.17 151.95 54519.12 88888.00 2015-08-15 14:58:29.375 227 12650.20 151.97 54519.15 88888.00 2015-08-15 14:58:29.500 227 12650.10 151.95 54519.18 88888.00 2015-08-15 14:58:29.625 227 12650.10 151.93 54519.15 88888.00 2015-08-15 14:58:29.750 227 12650.12 151.88 54519.18 88888.00 2015-08-15 14:58:29.875 227 12650.10 151.88 54519.18 88888.00 2015-08-15 14:58:30.000 227 12650.05 151.85 54519.20 88888.00 2015-08-15 14:58:30.125 227 12650.10 151.82 54519.22 88888.00 2015-08-15 14:58:30.250 227 12650.00 151.82 54519.20 88888.00 2015-08-15 14:58:30.375 227 12649.98 151.80 54519.22 88888.00 2015-08-15 14:58:30.500 227 12649.98 151.75 54519.25 88888.00 2015-08-15 14:58:30.625 227 12650.00 151.75 54519.25 88888.00 2015-08-15 14:58:30.750 227 12649.98 151.78 54519.25 88888.00 2015-08-15 14:58:30.875 227 12649.92 151.78 54519.30 88888.00 2015-08-15 14:58:31.000 227 12649.88 151.75 54519.30 88888.00 2015-08-15 14:58:31.125 227 12649.80 151.75 54519.30 88888.00 2015-08-15 14:58:31.250 227 12649.77 151.72 54519.35 88888.00 2015-08-15 14:58:31.375 227 12649.83 151.68 54519.32 88888.00 2015-08-15 14:58:31.500 227 12649.83 151.68 54519.38 88888.00 2015-08-15 14:58:31.625 227 12649.70 151.65 54519.40 88888.00 2015-08-15 14:58:31.750 227 12649.67 151.70 54519.40 88888.00 2015-08-15 14:58:31.875 227 12649.67 151.65 54519.40 88888.00 2015-08-15 14:58:32.000 227 12649.65 151.62 54519.38 88888.00 2015-08-15 14:58:32.125 227 12649.58 151.60 54519.40 88888.00 2015-08-15 14:58:32.250 227 12649.45 151.57 54519.40 88888.00 2015-08-15 14:58:32.375 227 12649.50 151.55 54519.43 88888.00 2015-08-15 14:58:32.500 227 12649.48 151.55 54519.45 88888.00 2015-08-15 14:58:32.625 227 12649.42 151.50 54519.43 88888.00 2015-08-15 14:58:32.750 227 12649.48 151.50 54519.43 88888.00 2015-08-15 14:58:32.875 227 12649.45 151.53 54519.43 88888.00 2015-08-15 14:58:33.000 227 12649.38 151.47 54519.45 88888.00 2015-08-15 14:58:33.125 227 12649.35 151.45 54519.45 88888.00 2015-08-15 14:58:33.250 227 12649.33 151.43 54519.50 88888.00 2015-08-15 14:58:33.375 227 12649.35 151.43 54519.53 88888.00 2015-08-15 14:58:33.500 227 12649.25 151.45 54519.53 88888.00 2015-08-15 14:58:33.625 227 12649.15 151.38 54519.55 88888.00 2015-08-15 14:58:33.750 227 12649.17 151.35 54519.53 88888.00 2015-08-15 14:58:33.875 227 12649.23 151.32 54519.55 88888.00 2015-08-15 14:58:34.000 227 12649.25 151.32 54519.55 88888.00 2015-08-15 14:58:34.125 227 12649.27 151.35 54519.60 88888.00 2015-08-15 14:58:34.250 227 12649.25 151.32 54519.60 88888.00 2015-08-15 14:58:34.375 227 12649.20 151.32 54519.57 88888.00 2015-08-15 14:58:34.500 227 12649.17 151.28 54519.60 88888.00 2015-08-15 14:58:34.625 227 12649.17 151.28 54519.57 88888.00 2015-08-15 14:58:34.750 227 12649.20 151.25 54519.57 88888.00 2015-08-15 14:58:34.875 227 12649.20 151.20 54519.57 88888.00 2015-08-15 14:58:35.000 227 12649.17 151.20 54519.57 88888.00 2015-08-15 14:58:35.125 227 12649.20 151.20 54519.60 88888.00 2015-08-15 14:58:35.250 227 12649.23 151.20 54519.62 88888.00 2015-08-15 14:58:35.375 227 12649.23 151.20 54519.62 88888.00 2015-08-15 14:58:35.500 227 12649.20 151.20 54519.60 88888.00 2015-08-15 14:58:35.625 227 12649.17 151.20 54519.65 88888.00 2015-08-15 14:58:35.750 227 12649.20 151.22 54519.68 88888.00 2015-08-15 14:58:35.875 227 12649.23 151.20 54519.68 88888.00 2015-08-15 14:58:36.000 227 12649.20 151.18 54519.68 88888.00 2015-08-15 14:58:36.125 227 12649.17 151.18 54519.68 88888.00 2015-08-15 14:58:36.250 227 12649.20 151.18 54519.70 88888.00 2015-08-15 14:58:36.375 227 12649.25 151.12 54519.68 88888.00 2015-08-15 14:58:36.500 227 12649.33 151.12 54519.70 88888.00 2015-08-15 14:58:36.625 227 12649.30 151.12 54519.70 88888.00 2015-08-15 14:58:36.750 227 12649.20 151.10 54519.72 88888.00 2015-08-15 14:58:36.875 227 12649.17 151.07 54519.72 88888.00 2015-08-15 14:58:37.000 227 12649.23 151.07 54519.70 88888.00 2015-08-15 14:58:37.125 227 12649.23 151.10 54519.75 88888.00 2015-08-15 14:58:37.250 227 12649.17 151.07 54519.80 88888.00 2015-08-15 14:58:37.375 227 12649.17 151.05 54519.78 88888.00 2015-08-15 14:58:37.500 227 12649.17 151.03 54519.75 88888.00 2015-08-15 14:58:37.625 227 12649.17 151.00 54519.78 88888.00 2015-08-15 14:58:37.750 227 12649.17 151.03 54519.78 88888.00 2015-08-15 14:58:37.875 227 12649.12 151.03 54519.80 88888.00 2015-08-15 14:58:38.000 227 12649.08 151.03 54519.80 88888.00 2015-08-15 14:58:38.125 227 12649.02 151.03 54519.80 88888.00 2015-08-15 14:58:38.250 227 12649.02 151.03 54519.82 88888.00 2015-08-15 14:58:38.375 227 12649.08 151.05 54519.82 88888.00 2015-08-15 14:58:38.500 227 12649.02 151.05 54519.80 88888.00 2015-08-15 14:58:38.625 227 12649.00 151.07 54519.80 88888.00 2015-08-15 14:58:38.750 227 12649.00 151.05 54519.80 88888.00 2015-08-15 14:58:38.875 227 12649.02 151.05 54519.85 88888.00 2015-08-15 14:58:39.000 227 12649.02 151.05 54519.88 88888.00 2015-08-15 14:58:39.125 227 12648.98 151.05 54519.85 88888.00 2015-08-15 14:58:39.250 227 12648.95 151.05 54519.90 88888.00 2015-08-15 14:58:39.375 227 12649.00 151.05 54519.90 88888.00 2015-08-15 14:58:39.500 227 12648.95 151.03 54519.88 88888.00 2015-08-15 14:58:39.625 227 12648.92 151.03 54519.88 88888.00 2015-08-15 14:58:39.750 227 12648.88 151.00 54519.88 88888.00 2015-08-15 14:58:39.875 227 12648.92 151.00 54519.88 88888.00 2015-08-15 14:58:40.000 227 12648.92 151.05 54519.90 88888.00 2015-08-15 14:58:40.125 227 12648.88 151.05 54519.90 88888.00 2015-08-15 14:58:40.250 227 12648.75 151.07 54519.93 88888.00 2015-08-15 14:58:40.375 227 12648.73 151.07 54519.95 88888.00 2015-08-15 14:58:40.500 227 12648.75 151.05 54519.95 88888.00 2015-08-15 14:58:40.625 227 12648.75 151.03 54519.95 88888.00 2015-08-15 14:58:40.750 227 12648.73 151.07 54519.93 88888.00 2015-08-15 14:58:40.875 227 12648.65 151.05 54519.93 88888.00 2015-08-15 14:58:41.000 227 12648.62 151.05 54519.93 88888.00 2015-08-15 14:58:41.125 227 12648.58 151.07 54519.95 88888.00 2015-08-15 14:58:41.250 227 12648.60 151.10 54519.97 88888.00 2015-08-15 14:58:41.375 227 12648.67 151.07 54519.95 88888.00 2015-08-15 14:58:41.500 227 12648.60 151.07 54519.97 88888.00 2015-08-15 14:58:41.625 227 12648.55 151.10 54520.00 88888.00 2015-08-15 14:58:41.750 227 12648.50 151.12 54520.00 88888.00 2015-08-15 14:58:41.875 227 12648.50 151.12 54520.00 88888.00 2015-08-15 14:58:42.000 227 12648.50 151.15 54520.00 88888.00 2015-08-15 14:58:42.125 227 12648.48 151.15 54520.03 88888.00 2015-08-15 14:58:42.250 227 12648.42 151.15 54520.03 88888.00 2015-08-15 14:58:42.375 227 12648.45 151.18 54520.07 88888.00 2015-08-15 14:58:42.500 227 12648.45 151.20 54520.05 88888.00 2015-08-15 14:58:42.625 227 12648.38 151.22 54520.05 88888.00 2015-08-15 14:58:42.750 227 12648.40 151.22 54520.07 88888.00 2015-08-15 14:58:42.875 227 12648.38 151.22 54520.07 88888.00 2015-08-15 14:58:43.000 227 12648.38 151.25 54520.05 88888.00 2015-08-15 14:58:43.125 227 12648.35 151.28 54520.05 88888.00 2015-08-15 14:58:43.250 227 12648.35 151.30 54520.07 88888.00 2015-08-15 14:58:43.375 227 12648.40 151.32 54520.07 88888.00 2015-08-15 14:58:43.500 227 12648.40 151.30 54520.07 88888.00 2015-08-15 14:58:43.625 227 12648.40 151.32 54520.07 88888.00 2015-08-15 14:58:43.750 227 12648.42 151.35 54520.10 88888.00 2015-08-15 14:58:43.875 227 12648.40 151.32 54520.07 88888.00 2015-08-15 14:58:44.000 227 12648.33 151.35 54520.07 88888.00 2015-08-15 14:58:44.125 227 12648.30 151.40 54520.12 88888.00 2015-08-15 14:58:44.250 227 12648.35 151.40 54520.10 88888.00 2015-08-15 14:58:44.375 227 12648.35 151.43 54520.07 88888.00 2015-08-15 14:58:44.500 227 12648.38 151.38 54520.12 88888.00 2015-08-15 14:58:44.625 227 12648.38 151.43 54520.12 88888.00 2015-08-15 14:58:44.750 227 12648.35 151.47 54520.15 88888.00 2015-08-15 14:58:44.875 227 12648.33 151.45 54520.15 88888.00 2015-08-15 14:58:45.000 227 12648.35 151.47 54520.12 88888.00 2015-08-15 14:58:45.125 227 12648.33 151.47 54520.12 88888.00 2015-08-15 14:58:45.250 227 12648.30 151.45 54520.15 88888.00 2015-08-15 14:58:45.375 227 12648.38 151.47 54520.15 88888.00 2015-08-15 14:58:45.500 227 12648.33 151.55 54520.15 88888.00 2015-08-15 14:58:45.625 227 12648.25 151.53 54520.15 88888.00 2015-08-15 14:58:45.750 227 12648.17 151.53 54520.15 88888.00 2015-08-15 14:58:45.875 227 12648.23 151.55 54520.15 88888.00 2015-08-15 14:58:46.000 227 12648.33 151.60 54520.15 88888.00 2015-08-15 14:58:46.125 227 12648.30 151.65 54520.18 88888.00 2015-08-15 14:58:46.250 227 12648.23 151.68 54520.18 88888.00 2015-08-15 14:58:46.375 227 12648.25 151.68 54520.18 88888.00 2015-08-15 14:58:46.500 227 12648.27 151.70 54520.20 88888.00 2015-08-15 14:58:46.625 227 12648.30 151.70 54520.20 88888.00 2015-08-15 14:58:46.750 227 12648.33 151.70 54520.18 88888.00 2015-08-15 14:58:46.875 227 12648.33 151.72 54520.18 88888.00 2015-08-15 14:58:47.000 227 12648.35 151.75 54520.18 88888.00 2015-08-15 14:58:47.125 227 12648.33 151.75 54520.18 88888.00 2015-08-15 14:58:47.250 227 12648.27 151.80 54520.20 88888.00 2015-08-15 14:58:47.375 227 12648.33 151.82 54520.20 88888.00 2015-08-15 14:58:47.500 227 12648.35 151.85 54520.20 88888.00 2015-08-15 14:58:47.625 227 12648.30 151.82 54520.20 88888.00 2015-08-15 14:58:47.750 227 12648.33 151.85 54520.22 88888.00 2015-08-15 14:58:47.875 227 12648.30 151.85 54520.22 88888.00 2015-08-15 14:58:48.000 227 12648.30 151.88 54520.22 88888.00 2015-08-15 14:58:48.125 227 12648.27 151.90 54520.22 88888.00 2015-08-15 14:58:48.250 227 12648.20 151.93 54520.25 88888.00 2015-08-15 14:58:48.375 227 12648.25 151.95 54520.25 88888.00 2015-08-15 14:58:48.500 227 12648.27 151.95 54520.25 88888.00 2015-08-15 14:58:48.625 227 12648.27 151.97 54520.22 88888.00 2015-08-15 14:58:48.750 227 12648.27 152.00 54520.28 88888.00 2015-08-15 14:58:48.875 227 12648.25 152.00 54520.28 88888.00 2015-08-15 14:58:49.000 227 12648.20 152.00 54520.30 88888.00 2015-08-15 14:58:49.125 227 12648.23 152.03 54520.32 88888.00 2015-08-15 14:58:49.250 227 12648.20 152.03 54520.35 88888.00 2015-08-15 14:58:49.375 227 12648.20 152.05 54520.35 88888.00 2015-08-15 14:58:49.500 227 12648.17 152.07 54520.35 88888.00 2015-08-15 14:58:49.625 227 12648.23 152.07 54520.35 88888.00 2015-08-15 14:58:49.750 227 12648.23 152.10 54520.35 88888.00 2015-08-15 14:58:49.875 227 12648.15 152.12 54520.38 88888.00 2015-08-15 14:58:50.000 227 12648.15 152.12 54520.38 88888.00 2015-08-15 14:58:50.125 227 12648.20 152.18 54520.38 88888.00 2015-08-15 14:58:50.250 227 12648.17 152.18 54520.38 88888.00 2015-08-15 14:58:50.375 227 12648.17 152.20 54520.40 88888.00 2015-08-15 14:58:50.500 227 12648.17 152.18 54520.38 88888.00 2015-08-15 14:58:50.625 227 12648.17 152.15 54520.38 88888.00 2015-08-15 14:58:50.750 227 12648.17 152.15 54520.40 88888.00 2015-08-15 14:58:50.875 227 12648.15 152.18 54520.40 88888.00 2015-08-15 14:58:51.000 227 12648.17 152.20 54520.40 88888.00 2015-08-15 14:58:51.125 227 12648.12 152.20 54520.43 88888.00 2015-08-15 14:58:51.250 227 12648.05 152.25 54520.45 88888.00 2015-08-15 14:58:51.375 227 12648.05 152.28 54520.47 88888.00 2015-08-15 14:58:51.500 227 12648.02 152.28 54520.47 88888.00 2015-08-15 14:58:51.625 227 12648.08 152.30 54520.47 88888.00 2015-08-15 14:58:51.750 227 12648.05 152.32 54520.47 88888.00 2015-08-15 14:58:51.875 227 12648.00 152.35 54520.47 88888.00 2015-08-15 14:58:52.000 227 12648.05 152.38 54520.47 88888.00 2015-08-15 14:58:52.125 227 12648.08 152.38 54520.47 88888.00 2015-08-15 14:58:52.250 227 12648.05 152.38 54520.50 88888.00 2015-08-15 14:58:52.375 227 12648.02 152.43 54520.53 88888.00 2015-08-15 14:58:52.500 227 12648.00 152.43 54520.53 88888.00 2015-08-15 14:58:52.625 227 12648.00 152.43 54520.50 88888.00 2015-08-15 14:58:52.750 227 12648.00 152.47 54520.50 88888.00 2015-08-15 14:58:52.875 227 12648.02 152.47 54520.53 88888.00 2015-08-15 14:58:53.000 227 12648.00 152.53 54520.50 88888.00 2015-08-15 14:58:53.125 227 12648.02 152.55 54520.53 88888.00 2015-08-15 14:58:53.250 227 12648.02 152.55 54520.50 88888.00 2015-08-15 14:58:53.375 227 12648.02 152.57 54520.53 88888.00 2015-08-15 14:58:53.500 227 12648.05 152.60 54520.55 88888.00 2015-08-15 14:58:53.625 227 12648.05 152.62 54520.55 88888.00 2015-08-15 14:58:53.750 227 12648.02 152.68 54520.55 88888.00 2015-08-15 14:58:53.875 227 12648.02 152.70 54520.57 88888.00 2015-08-15 14:58:54.000 227 12648.08 152.70 54520.53 88888.00 2015-08-15 14:58:54.125 227 12648.05 152.75 54520.53 88888.00 2015-08-15 14:58:54.250 227 12648.02 152.75 54520.55 88888.00 2015-08-15 14:58:54.375 227 12648.05 152.78 54520.57 88888.00 2015-08-15 14:58:54.500 227 12648.05 152.80 54520.57 88888.00 2015-08-15 14:58:54.625 227 12648.05 152.85 54520.57 88888.00 2015-08-15 14:58:54.750 227 12648.05 152.88 54520.60 88888.00 2015-08-15 14:58:54.875 227 12648.10 152.90 54520.60 88888.00 2015-08-15 14:58:55.000 227 12648.15 152.90 54520.60 88888.00 2015-08-15 14:58:55.125 227 12648.15 152.97 54520.62 88888.00 2015-08-15 14:58:55.250 227 12648.17 153.00 54520.62 88888.00 2015-08-15 14:58:55.375 227 12648.27 153.03 54520.60 88888.00 2015-08-15 14:58:55.500 227 12648.33 153.05 54520.60 88888.00 2015-08-15 14:58:55.625 227 12648.33 153.07 54520.60 88888.00 2015-08-15 14:58:55.750 227 12648.33 153.10 54520.57 88888.00 2015-08-15 14:58:55.875 227 12648.35 153.12 54520.57 88888.00 2015-08-15 14:58:56.000 227 12648.33 153.18 54520.60 88888.00 2015-08-15 14:58:56.125 227 12648.30 153.20 54520.65 88888.00 2015-08-15 14:58:56.250 227 12648.27 153.25 54520.65 88888.00 2015-08-15 14:58:56.375 227 12648.30 153.30 54520.62 88888.00 2015-08-15 14:58:56.500 227 12648.33 153.30 54520.65 88888.00 2015-08-15 14:58:56.625 227 12648.38 153.32 54520.62 88888.00 2015-08-15 14:58:56.750 227 12648.40 153.30 54520.62 88888.00 2015-08-15 14:58:56.875 227 12648.38 153.35 54520.62 88888.00 2015-08-15 14:58:57.000 227 12648.35 153.40 54520.65 88888.00 2015-08-15 14:58:57.125 227 12648.35 153.43 54520.65 88888.00 2015-08-15 14:58:57.250 227 12648.27 153.43 54520.65 88888.00 2015-08-15 14:58:57.375 227 12648.35 153.45 54520.65 88888.00 2015-08-15 14:58:57.500 227 12648.33 153.50 54520.68 88888.00 2015-08-15 14:58:57.625 227 12648.35 153.53 54520.70 88888.00 2015-08-15 14:58:57.750 227 12648.42 153.53 54520.70 88888.00 2015-08-15 14:58:57.875 227 12648.45 153.57 54520.70 88888.00 2015-08-15 14:58:58.000 227 12648.45 153.57 54520.70 88888.00 2015-08-15 14:58:58.125 227 12648.40 153.57 54520.70 88888.00 2015-08-15 14:58:58.250 227 12648.30 153.57 54520.70 88888.00 2015-08-15 14:58:58.375 227 12648.33 153.60 54520.70 88888.00 2015-08-15 14:58:58.500 227 12648.35 153.62 54520.70 88888.00 2015-08-15 14:58:58.625 227 12648.40 153.62 54520.70 88888.00 2015-08-15 14:58:58.750 227 12648.42 153.65 54520.70 88888.00 2015-08-15 14:58:58.875 227 12648.45 153.65 54520.70 88888.00 2015-08-15 14:58:59.000 227 12648.42 153.68 54520.68 88888.00 2015-08-15 14:58:59.125 227 12648.42 153.68 54520.70 88888.00 2015-08-15 14:58:59.250 227 12648.48 153.68 54520.72 88888.00 2015-08-15 14:58:59.375 227 12648.50 153.70 54520.70 88888.00 2015-08-15 14:58:59.500 227 12648.48 153.70 54520.70 88888.00 2015-08-15 14:58:59.625 227 12648.45 153.68 54520.68 88888.00 2015-08-15 14:58:59.750 227 12648.48 153.68 54520.68 88888.00 2015-08-15 14:58:59.875 227 12648.50 153.72 54520.70 88888.00 2015-08-15 14:59:00.000 227 12648.55 153.75 54520.72 88888.00 2015-08-15 14:59:00.125 227 12648.62 153.75 54520.72 88888.00 2015-08-15 14:59:00.250 227 12648.58 153.72 54520.70 88888.00 2015-08-15 14:59:00.375 227 12648.58 153.75 54520.70 88888.00 2015-08-15 14:59:00.500 227 12648.60 153.78 54520.70 88888.00 2015-08-15 14:59:00.625 227 12648.62 153.80 54520.75 88888.00 2015-08-15 14:59:00.750 227 12648.70 153.85 54520.75 88888.00 2015-08-15 14:59:00.875 227 12648.75 153.88 54520.78 88888.00 2015-08-15 14:59:01.000 227 12648.83 153.85 54520.75 88888.00 2015-08-15 14:59:01.125 227 12648.85 153.85 54520.75 88888.00 2015-08-15 14:59:01.250 227 12648.83 153.88 54520.72 88888.00 2015-08-15 14:59:01.375 227 12648.85 153.90 54520.75 88888.00 2015-08-15 14:59:01.500 227 12648.88 153.90 54520.75 88888.00 2015-08-15 14:59:01.625 227 12648.90 153.93 54520.75 88888.00 2015-08-15 14:59:01.750 227 12648.88 153.97 54520.78 88888.00 2015-08-15 14:59:01.875 227 12648.98 154.00 54520.78 88888.00 2015-08-15 14:59:02.000 227 12649.00 154.03 54520.75 88888.00 2015-08-15 14:59:02.125 227 12648.95 154.05 54520.75 88888.00 2015-08-15 14:59:02.250 227 12648.98 154.05 54520.75 88888.00 2015-08-15 14:59:02.375 227 12649.00 154.12 54520.78 88888.00 2015-08-15 14:59:02.500 227 12649.02 154.12 54520.78 88888.00 2015-08-15 14:59:02.625 227 12649.02 154.10 54520.75 88888.00 2015-08-15 14:59:02.750 227 12649.08 154.18 54520.78 88888.00 2015-08-15 14:59:02.875 227 12649.12 154.22 54520.80 88888.00 2015-08-15 14:59:03.000 227 12649.12 154.25 54520.78 88888.00 2015-08-15 14:59:03.125 227 12649.10 154.22 54520.78 88888.00 2015-08-15 14:59:03.250 227 12649.12 154.22 54520.75 88888.00 2015-08-15 14:59:03.375 227 12649.17 154.28 54520.75 88888.00 2015-08-15 14:59:03.500 227 12649.17 154.28 54520.75 88888.00 2015-08-15 14:59:03.625 227 12649.23 154.28 54520.78 88888.00 2015-08-15 14:59:03.750 227 12649.35 154.30 54520.78 88888.00 2015-08-15 14:59:03.875 227 12649.38 154.32 54520.75 88888.00 2015-08-15 14:59:04.000 227 12649.38 154.35 54520.78 88888.00 2015-08-15 14:59:04.125 227 12649.38 154.38 54520.80 88888.00 2015-08-15 14:59:04.250 227 12649.40 154.40 54520.80 88888.00 2015-08-15 14:59:04.375 227 12649.48 154.43 54520.82 88888.00 2015-08-15 14:59:04.500 227 12649.48 154.40 54520.80 88888.00 2015-08-15 14:59:04.625 227 12649.52 154.40 54520.78 88888.00 2015-08-15 14:59:04.750 227 12649.60 154.43 54520.80 88888.00 2015-08-15 14:59:04.875 227 12649.60 154.45 54520.80 88888.00 2015-08-15 14:59:05.000 227 12649.65 154.45 54520.80 88888.00 2015-08-15 14:59:05.125 227 12649.73 154.45 54520.78 88888.00 2015-08-15 14:59:05.250 227 12649.70 154.40 54520.75 88888.00 2015-08-15 14:59:05.375 227 12649.77 154.40 54520.75 88888.00 2015-08-15 14:59:05.500 227 12649.88 154.43 54520.75 88888.00 2015-08-15 14:59:05.625 227 12649.88 154.45 54520.72 88888.00 2015-08-15 14:59:05.750 227 12649.95 154.47 54520.75 88888.00 2015-08-15 14:59:05.875 227 12649.98 154.47 54520.72 88888.00 2015-08-15 14:59:06.000 227 12649.95 154.50 54520.72 88888.00 2015-08-15 14:59:06.125 227 12650.00 154.50 54520.75 88888.00 2015-08-15 14:59:06.250 227 12650.12 154.55 54520.75 88888.00 2015-08-15 14:59:06.375 227 12650.15 154.55 54520.72 88888.00 2015-08-15 14:59:06.500 227 12650.15 154.55 54520.72 88888.00 2015-08-15 14:59:06.625 227 12650.17 154.57 54520.72 88888.00 2015-08-15 14:59:06.750 227 12650.20 154.53 54520.72 88888.00 2015-08-15 14:59:06.875 227 12650.23 154.53 54520.70 88888.00 2015-08-15 14:59:07.000 227 12650.27 154.57 54520.70 88888.00 2015-08-15 14:59:07.125 227 12650.33 154.62 54520.72 88888.00 2015-08-15 14:59:07.250 227 12650.40 154.55 54520.72 88888.00 2015-08-15 14:59:07.375 227 12650.45 154.60 54520.75 88888.00 2015-08-15 14:59:07.500 227 12650.42 154.65 54520.75 88888.00 2015-08-15 14:59:07.625 227 12650.38 154.68 54520.75 88888.00 2015-08-15 14:59:07.750 227 12650.45 154.70 54520.75 88888.00 2015-08-15 14:59:07.875 227 12650.48 154.72 54520.78 88888.00 2015-08-15 14:59:08.000 227 12650.45 154.72 54520.78 88888.00 2015-08-15 14:59:08.125 227 12650.50 154.75 54520.78 88888.00 2015-08-15 14:59:08.250 227 12650.50 154.78 54520.75 88888.00 2015-08-15 14:59:08.375 227 12650.48 154.75 54520.75 88888.00 2015-08-15 14:59:08.500 227 12650.42 154.80 54520.78 88888.00 2015-08-15 14:59:08.625 227 12650.45 154.80 54520.78 88888.00 2015-08-15 14:59:08.750 227 12650.50 154.80 54520.80 88888.00 2015-08-15 14:59:08.875 227 12650.48 154.80 54520.80 88888.00 2015-08-15 14:59:09.000 227 12650.48 154.80 54520.78 88888.00 2015-08-15 14:59:09.125 227 12650.48 154.82 54520.78 88888.00 2015-08-15 14:59:09.250 227 12650.50 154.85 54520.78 88888.00 2015-08-15 14:59:09.375 227 12650.60 154.90 54520.78 88888.00 2015-08-15 14:59:09.500 227 12650.62 154.93 54520.78 88888.00 2015-08-15 14:59:09.625 227 12650.58 154.97 54520.80 88888.00 2015-08-15 14:59:09.750 227 12650.55 155.03 54520.80 88888.00 2015-08-15 14:59:09.875 227 12650.55 155.05 54520.80 88888.00 2015-08-15 14:59:10.000 227 12650.58 155.07 54520.80 88888.00 2015-08-15 14:59:10.125 227 12650.58 155.05 54520.82 88888.00 2015-08-15 14:59:10.250 227 12650.55 155.05 54520.80 88888.00 2015-08-15 14:59:10.375 227 12650.50 155.10 54520.82 88888.00 2015-08-15 14:59:10.500 227 12650.50 155.15 54520.80 88888.00 2015-08-15 14:59:10.625 227 12650.48 155.18 54520.80 88888.00 2015-08-15 14:59:10.750 227 12650.50 155.20 54520.80 88888.00 2015-08-15 14:59:10.875 227 12650.50 155.20 54520.80 88888.00 2015-08-15 14:59:11.000 227 12650.50 155.25 54520.80 88888.00 2015-08-15 14:59:11.125 227 12650.48 155.25 54520.80 88888.00 2015-08-15 14:59:11.250 227 12650.45 155.25 54520.78 88888.00 2015-08-15 14:59:11.375 227 12650.45 155.25 54520.80 88888.00 2015-08-15 14:59:11.500 227 12650.45 155.28 54520.82 88888.00 2015-08-15 14:59:11.625 227 12650.48 155.32 54520.82 88888.00 2015-08-15 14:59:11.750 227 12650.45 155.38 54520.85 88888.00 2015-08-15 14:59:11.875 227 12650.45 155.40 54520.85 88888.00 2015-08-15 14:59:12.000 227 12650.42 155.43 54520.85 88888.00 2015-08-15 14:59:12.125 227 12650.42 155.45 54520.85 88888.00 2015-08-15 14:59:12.250 227 12650.40 155.45 54520.85 88888.00 2015-08-15 14:59:12.375 227 12650.35 155.50 54520.85 88888.00 2015-08-15 14:59:12.500 227 12650.33 155.47 54520.88 88888.00 2015-08-15 14:59:12.625 227 12650.35 155.53 54520.90 88888.00 2015-08-15 14:59:12.750 227 12650.33 155.60 54520.90 88888.00 2015-08-15 14:59:12.875 227 12650.30 155.62 54520.93 88888.00 2015-08-15 14:59:13.000 227 12650.27 155.60 54520.93 88888.00 2015-08-15 14:59:13.125 227 12650.20 155.62 54520.93 88888.00 2015-08-15 14:59:13.250 227 12650.12 155.62 54520.95 88888.00 2015-08-15 14:59:13.375 227 12650.17 155.65 54520.93 88888.00 2015-08-15 14:59:13.500 227 12650.12 155.70 54520.95 88888.00 2015-08-15 14:59:13.625 227 12650.08 155.72 54520.97 88888.00 2015-08-15 14:59:13.750 227 12650.10 155.72 54520.97 88888.00 2015-08-15 14:59:13.875 227 12650.05 155.75 54520.97 88888.00 2015-08-15 14:59:14.000 227 12650.02 155.80 54521.00 88888.00 2015-08-15 14:59:14.125 227 12650.00 155.85 54521.03 88888.00 2015-08-15 14:59:14.250 227 12649.95 155.85 54521.03 88888.00 2015-08-15 14:59:14.375 227 12649.88 155.88 54521.03 88888.00 2015-08-15 14:59:14.500 227 12649.80 155.93 54521.07 88888.00 2015-08-15 14:59:14.625 227 12649.77 155.95 54521.05 88888.00 2015-08-15 14:59:14.750 227 12649.77 155.97 54521.05 88888.00 2015-08-15 14:59:14.875 227 12649.75 155.97 54521.05 88888.00 2015-08-15 14:59:15.000 227 12649.77 156.03 54521.05 88888.00 2015-08-15 14:59:15.125 227 12649.75 156.07 54521.10 88888.00 2015-08-15 14:59:15.250 227 12649.65 156.07 54521.12 88888.00 2015-08-15 14:59:15.375 227 12649.62 156.07 54521.10 88888.00 2015-08-15 14:59:15.500 227 12649.65 156.10 54521.10 88888.00 2015-08-15 14:59:15.625 227 12649.65 156.12 54521.15 88888.00 2015-08-15 14:59:15.750 227 12649.62 156.12 54521.12 88888.00 2015-08-15 14:59:15.875 227 12649.58 156.15 54521.15 88888.00 2015-08-15 14:59:16.000 227 12649.55 156.20 54521.12 88888.00 2015-08-15 14:59:16.125 227 12649.55 156.22 54521.12 88888.00 2015-08-15 14:59:16.250 227 12649.50 156.22 54521.20 88888.00 2015-08-15 14:59:16.375 227 12649.48 156.25 54521.20 88888.00 2015-08-15 14:59:16.500 227 12649.45 156.25 54521.20 88888.00 2015-08-15 14:59:16.625 227 12649.42 156.28 54521.20 88888.00 2015-08-15 14:59:16.750 227 12649.33 156.28 54521.22 88888.00 2015-08-15 14:59:16.875 227 12649.25 156.30 54521.22 88888.00 2015-08-15 14:59:17.000 227 12649.23 156.32 54521.20 88888.00 2015-08-15 14:59:17.125 227 12649.27 156.35 54521.22 88888.00 2015-08-15 14:59:17.250 227 12649.20 156.35 54521.25 88888.00 2015-08-15 14:59:17.375 227 12649.12 156.38 54521.28 88888.00 2015-08-15 14:59:17.500 227 12649.08 156.45 54521.28 88888.00 2015-08-15 14:59:17.625 227 12649.05 156.40 54521.30 88888.00 2015-08-15 14:59:17.750 227 12649.05 156.45 54521.30 88888.00 2015-08-15 14:59:17.875 227 12649.05 156.47 54521.30 88888.00 2015-08-15 14:59:18.000 227 12649.00 156.50 54521.35 88888.00 2015-08-15 14:59:18.125 227 12649.05 156.53 54521.35 88888.00 2015-08-15 14:59:18.250 227 12648.98 156.55 54521.35 88888.00 2015-08-15 14:59:18.375 227 12649.00 156.57 54521.35 88888.00 2015-08-15 14:59:18.500 227 12648.95 156.60 54521.38 88888.00 2015-08-15 14:59:18.625 227 12648.92 156.60 54521.38 88888.00 2015-08-15 14:59:18.750 227 12648.95 156.65 54521.38 88888.00 2015-08-15 14:59:18.875 227 12648.98 156.68 54521.40 88888.00 2015-08-15 14:59:19.000 227 12648.92 156.70 54521.40 88888.00 2015-08-15 14:59:19.125 227 12648.88 156.72 54521.43 88888.00 2015-08-15 14:59:19.250 227 12648.85 156.75 54521.45 88888.00 2015-08-15 14:59:19.375 227 12648.92 156.78 54521.45 88888.00 2015-08-15 14:59:19.500 227 12648.95 156.78 54521.47 88888.00 2015-08-15 14:59:19.625 227 12648.90 156.80 54521.50 88888.00 2015-08-15 14:59:19.750 227 12648.83 156.80 54521.50 88888.00 2015-08-15 14:59:19.875 227 12648.85 156.85 54521.50 88888.00 2015-08-15 14:59:20.000 227 12648.88 156.90 54521.50 88888.00 2015-08-15 14:59:20.125 227 12648.83 156.90 54521.53 88888.00 2015-08-15 14:59:20.250 227 12648.77 156.93 54521.53 88888.00 2015-08-15 14:59:20.375 227 12648.80 156.97 54521.53 88888.00 2015-08-15 14:59:20.500 227 12648.77 157.03 54521.53 88888.00 2015-08-15 14:59:20.625 227 12648.80 157.05 54521.55 88888.00 2015-08-15 14:59:20.750 227 12648.73 157.05 54521.53 88888.00 2015-08-15 14:59:20.875 227 12648.67 157.07 54521.55 88888.00 2015-08-15 14:59:21.000 227 12648.67 157.10 54521.57 88888.00 2015-08-15 14:59:21.125 227 12648.62 157.12 54521.57 88888.00 2015-08-15 14:59:21.250 227 12648.55 157.15 54521.57 88888.00 2015-08-15 14:59:21.375 227 12648.58 157.20 54521.60 88888.00 2015-08-15 14:59:21.500 227 12648.58 157.25 54521.60 88888.00 2015-08-15 14:59:21.625 227 12648.55 157.28 54521.60 88888.00 2015-08-15 14:59:21.750 227 12648.52 157.30 54521.60 88888.00 2015-08-15 14:59:21.875 227 12648.55 157.30 54521.60 88888.00 2015-08-15 14:59:22.000 227 12648.58 157.38 54521.62 88888.00 2015-08-15 14:59:22.125 227 12648.52 157.38 54521.65 88888.00 2015-08-15 14:59:22.250 227 12648.38 157.45 54521.62 88888.00 2015-08-15 14:59:22.375 227 12648.38 157.47 54521.65 88888.00 2015-08-15 14:59:22.500 227 12648.38 157.47 54521.62 88888.00 2015-08-15 14:59:22.625 227 12648.35 157.45 54521.62 88888.00 2015-08-15 14:59:22.750 227 12648.30 157.50 54521.62 88888.00 2015-08-15 14:59:22.875 227 12648.33 157.55 54521.65 88888.00 2015-08-15 14:59:23.000 227 12648.33 157.55 54521.65 88888.00 2015-08-15 14:59:23.125 227 12648.35 157.60 54521.65 88888.00 2015-08-15 14:59:23.250 227 12648.33 157.62 54521.68 88888.00 2015-08-15 14:59:23.375 227 12648.27 157.68 54521.70 88888.00 2015-08-15 14:59:23.500 227 12648.30 157.70 54521.68 88888.00 2015-08-15 14:59:23.625 227 12648.27 157.72 54521.68 88888.00 2015-08-15 14:59:23.750 227 12648.27 157.78 54521.70 88888.00 2015-08-15 14:59:23.875 227 12648.27 157.82 54521.72 88888.00 2015-08-15 14:59:24.000 227 12648.25 157.85 54521.70 88888.00 2015-08-15 14:59:24.125 227 12648.25 157.88 54521.72 88888.00 2015-08-15 14:59:24.250 227 12648.27 157.95 54521.75 88888.00 2015-08-15 14:59:24.375 227 12648.30 157.95 54521.75 88888.00 2015-08-15 14:59:24.500 227 12648.35 158.00 54521.72 88888.00 2015-08-15 14:59:24.625 227 12648.38 158.05 54521.75 88888.00 2015-08-15 14:59:24.750 227 12648.33 158.10 54521.75 88888.00 2015-08-15 14:59:24.875 227 12648.25 158.15 54521.75 88888.00 2015-08-15 14:59:25.000 227 12648.30 158.20 54521.72 88888.00 2015-08-15 14:59:25.125 227 12648.33 158.28 54521.75 88888.00 2015-08-15 14:59:25.250 227 12648.35 158.28 54521.78 88888.00 2015-08-15 14:59:25.375 227 12648.35 158.32 54521.75 88888.00 2015-08-15 14:59:25.500 227 12648.30 158.38 54521.75 88888.00 2015-08-15 14:59:25.625 227 12648.30 158.43 54521.78 88888.00 2015-08-15 14:59:25.750 227 12648.35 158.45 54521.80 88888.00 2015-08-15 14:59:25.875 227 12648.40 158.50 54521.80 88888.00 2015-08-15 14:59:26.000 227 12648.40 158.53 54521.78 88888.00 2015-08-15 14:59:26.125 227 12648.38 158.62 54521.80 88888.00 2015-08-15 14:59:26.250 227 12648.38 158.68 54521.82 88888.00 2015-08-15 14:59:26.375 227 12648.38 158.70 54521.82 88888.00 2015-08-15 14:59:26.500 227 12648.35 158.75 54521.80 88888.00 2015-08-15 14:59:26.625 227 12648.35 158.82 54521.82 88888.00 2015-08-15 14:59:26.750 227 12648.30 158.85 54521.85 88888.00 2015-08-15 14:59:26.875 227 12648.33 158.88 54521.85 88888.00 2015-08-15 14:59:27.000 227 12648.30 158.95 54521.82 88888.00 2015-08-15 14:59:27.125 227 12648.33 159.00 54521.82 88888.00 2015-08-15 14:59:27.250 227 12648.35 159.05 54521.82 88888.00 2015-08-15 14:59:27.375 227 12648.38 159.07 54521.82 88888.00 2015-08-15 14:59:27.500 227 12648.38 159.12 54521.82 88888.00 2015-08-15 14:59:27.625 227 12648.35 159.18 54521.85 88888.00 2015-08-15 14:59:27.750 227 12648.33 159.22 54521.85 88888.00 2015-08-15 14:59:27.875 227 12648.30 159.22 54521.82 88888.00 2015-08-15 14:59:28.000 227 12648.30 159.25 54521.82 88888.00 2015-08-15 14:59:28.125 227 12648.27 159.30 54521.85 88888.00 2015-08-15 14:59:28.250 227 12648.27 159.38 54521.88 88888.00 2015-08-15 14:59:28.375 227 12648.30 159.43 54521.88 88888.00 2015-08-15 14:59:28.500 227 12648.30 159.43 54521.85 88888.00 2015-08-15 14:59:28.625 227 12648.30 159.47 54521.88 88888.00 2015-08-15 14:59:28.750 227 12648.35 159.57 54521.88 88888.00 2015-08-15 14:59:28.875 227 12648.33 159.57 54521.82 88888.00 2015-08-15 14:59:29.000 227 12648.33 159.65 54521.82 88888.00 2015-08-15 14:59:29.125 227 12648.35 159.70 54521.85 88888.00 2015-08-15 14:59:29.250 227 12648.30 159.75 54521.90 88888.00 2015-08-15 14:59:29.375 227 12648.33 159.82 54521.90 88888.00 2015-08-15 14:59:29.500 227 12648.35 159.90 54521.88 88888.00 2015-08-15 14:59:29.625 227 12648.35 159.93 54521.88 88888.00 2015-08-15 14:59:29.750 227 12648.38 159.95 54521.88 88888.00 2015-08-15 14:59:29.875 227 12648.42 159.97 54521.90 88888.00 2015-08-15 14:59:30.000 227 12648.48 160.03 54521.90 88888.00 2015-08-15 14:59:30.125 227 12648.50 160.07 54521.93 88888.00 2015-08-15 14:59:30.250 227 12648.50 160.12 54521.90 88888.00 2015-08-15 14:59:30.375 227 12648.58 160.15 54521.90 88888.00 2015-08-15 14:59:30.500 227 12648.58 160.18 54521.88 88888.00 2015-08-15 14:59:30.625 227 12648.62 160.20 54521.93 88888.00 2015-08-15 14:59:30.750 227 12648.62 160.28 54521.93 88888.00 2015-08-15 14:59:30.875 227 12648.70 160.35 54521.93 88888.00 2015-08-15 14:59:31.000 227 12648.80 160.40 54521.93 88888.00 2015-08-15 14:59:31.125 227 12648.80 160.40 54521.93 88888.00 2015-08-15 14:59:31.250 227 12648.83 160.45 54521.90 88888.00 2015-08-15 14:59:31.375 227 12648.85 160.47 54521.90 88888.00 2015-08-15 14:59:31.500 227 12648.90 160.55 54521.90 88888.00 2015-08-15 14:59:31.625 227 12648.92 160.57 54521.93 88888.00 2015-08-15 14:59:31.750 227 12648.95 160.60 54521.95 88888.00 2015-08-15 14:59:31.875 227 12649.00 160.70 54521.93 88888.00 2015-08-15 14:59:32.000 227 12649.10 160.72 54521.90 88888.00 2015-08-15 14:59:32.125 227 12649.17 160.78 54521.90 88888.00 2015-08-15 14:59:32.250 227 12649.12 160.80 54521.93 88888.00 2015-08-15 14:59:32.375 227 12649.15 160.82 54521.93 88888.00 2015-08-15 14:59:32.500 227 12649.23 160.88 54521.90 88888.00 2015-08-15 14:59:32.625 227 12649.30 160.93 54521.90 88888.00 2015-08-15 14:59:32.750 227 12649.38 160.95 54521.93 88888.00 2015-08-15 14:59:32.875 227 12649.35 161.00 54521.93 88888.00 2015-08-15 14:59:33.000 227 12649.42 161.10 54521.90 88888.00 2015-08-15 14:59:33.125 227 12649.48 161.12 54521.93 88888.00 2015-08-15 14:59:33.250 227 12649.55 161.12 54521.90 88888.00 2015-08-15 14:59:33.375 227 12649.60 161.18 54521.90 88888.00 2015-08-15 14:59:33.500 227 12649.65 161.22 54521.90 88888.00 2015-08-15 14:59:33.625 227 12649.73 161.28 54521.93 88888.00 2015-08-15 14:59:33.750 227 12649.77 161.32 54521.93 88888.00 2015-08-15 14:59:33.875 227 12649.80 161.35 54521.93 88888.00 2015-08-15 14:59:34.000 227 12649.83 161.38 54521.88 88888.00 2015-08-15 14:59:34.125 227 12649.83 161.45 54521.90 88888.00 2015-08-15 14:59:34.250 227 12649.80 161.50 54521.93 88888.00 2015-08-15 14:59:34.375 227 12649.90 161.57 54521.90 88888.00 2015-08-15 14:59:34.500 227 12649.98 161.57 54521.90 88888.00 2015-08-15 14:59:34.625 227 12650.08 161.62 54521.90 88888.00 2015-08-15 14:59:34.750 227 12650.05 161.68 54521.90 88888.00 2015-08-15 14:59:34.875 227 12650.05 161.70 54521.90 88888.00 2015-08-15 14:59:35.000 227 12650.15 161.78 54521.88 88888.00 2015-08-15 14:59:35.125 227 12650.25 161.82 54521.90 88888.00 2015-08-15 14:59:35.250 227 12650.25 161.82 54521.88 88888.00 2015-08-15 14:59:35.375 227 12650.27 161.85 54521.85 88888.00 2015-08-15 14:59:35.500 227 12650.33 161.93 54521.85 88888.00 2015-08-15 14:59:35.625 227 12650.33 161.97 54521.88 88888.00 2015-08-15 14:59:35.750 227 12650.35 162.00 54521.88 88888.00 2015-08-15 14:59:35.875 227 12650.45 162.05 54521.88 88888.00 2015-08-15 14:59:36.000 227 12650.48 162.10 54521.85 88888.00 2015-08-15 14:59:36.125 227 12650.52 162.12 54521.85 88888.00 2015-08-15 14:59:36.250 227 12650.55 162.18 54521.88 88888.00 2015-08-15 14:59:36.375 227 12650.62 162.20 54521.88 88888.00 2015-08-15 14:59:36.500 227 12650.67 162.25 54521.88 88888.00 2015-08-15 14:59:36.625 227 12650.73 162.30 54521.93 88888.00 2015-08-15 14:59:36.750 227 12650.75 162.38 54521.93 88888.00 2015-08-15 14:59:36.875 227 12650.80 162.40 54521.90 88888.00 2015-08-15 14:59:37.000 227 12650.88 162.43 54521.88 88888.00 2015-08-15 14:59:37.125 227 12650.92 162.45 54521.90 88888.00 2015-08-15 14:59:37.250 227 12650.95 162.50 54521.88 88888.00 2015-08-15 14:59:37.375 227 12651.05 162.55 54521.88 88888.00 2015-08-15 14:59:37.500 227 12651.08 162.60 54521.88 88888.00 2015-08-15 14:59:37.625 227 12651.12 162.62 54521.88 88888.00 2015-08-15 14:59:37.750 227 12651.15 162.70 54521.90 88888.00 2015-08-15 14:59:37.875 227 12651.17 162.75 54521.88 88888.00 2015-08-15 14:59:38.000 227 12651.20 162.78 54521.90 88888.00 2015-08-15 14:59:38.125 227 12651.23 162.85 54521.90 88888.00 2015-08-15 14:59:38.250 227 12651.23 162.88 54521.90 88888.00 2015-08-15 14:59:38.375 227 12651.27 162.93 54521.88 88888.00 2015-08-15 14:59:38.500 227 12651.33 162.97 54521.88 88888.00 2015-08-15 14:59:38.625 227 12651.40 163.05 54521.90 88888.00 2015-08-15 14:59:38.750 227 12651.50 163.12 54521.88 88888.00 2015-08-15 14:59:38.875 227 12651.55 163.12 54521.85 88888.00 2015-08-15 14:59:39.000 227 12651.62 163.15 54521.82 88888.00 2015-08-15 14:59:39.125 227 12651.67 163.18 54521.85 88888.00 2015-08-15 14:59:39.250 227 12651.73 163.18 54521.88 88888.00 2015-08-15 14:59:39.375 227 12651.70 163.22 54521.85 88888.00 2015-08-15 14:59:39.500 227 12651.77 163.30 54521.88 88888.00 2015-08-15 14:59:39.625 227 12651.85 163.35 54521.88 88888.00 2015-08-15 14:59:39.750 227 12651.90 163.38 54521.88 88888.00 2015-08-15 14:59:39.875 227 12651.92 163.38 54521.85 88888.00 2015-08-15 14:59:40.000 227 12651.85 163.38 54521.85 88888.00 2015-08-15 14:59:40.125 227 12651.90 163.45 54521.90 88888.00 2015-08-15 14:59:40.250 227 12652.00 163.50 54521.90 88888.00 2015-08-15 14:59:40.375 227 12652.05 163.53 54521.88 88888.00 2015-08-15 14:59:40.500 227 12652.02 163.55 54521.85 88888.00 2015-08-15 14:59:40.625 227 12652.05 163.60 54521.85 88888.00 2015-08-15 14:59:40.750 227 12652.10 163.65 54521.85 88888.00 2015-08-15 14:59:40.875 227 12652.20 163.68 54521.82 88888.00 2015-08-15 14:59:41.000 227 12652.23 163.70 54521.82 88888.00 2015-08-15 14:59:41.125 227 12652.23 163.78 54521.85 88888.00 2015-08-15 14:59:41.250 227 12652.27 163.82 54521.88 88888.00 2015-08-15 14:59:41.375 227 12652.23 163.85 54521.85 88888.00 2015-08-15 14:59:41.500 227 12652.23 163.88 54521.88 88888.00 2015-08-15 14:59:41.625 227 12652.33 163.93 54521.88 88888.00 2015-08-15 14:59:41.750 227 12652.48 163.95 54521.88 88888.00 2015-08-15 14:59:41.875 227 12652.60 164.00 54521.85 88888.00 2015-08-15 14:59:42.000 227 12652.62 164.05 54521.85 88888.00 2015-08-15 14:59:42.125 227 12652.58 164.05 54521.88 88888.00 2015-08-15 14:59:42.250 227 12652.58 164.10 54521.93 88888.00 2015-08-15 14:59:42.375 227 12652.67 164.18 54521.90 88888.00 2015-08-15 14:59:42.500 227 12652.70 164.25 54521.90 88888.00 2015-08-15 14:59:42.625 227 12652.70 164.32 54521.90 88888.00 2015-08-15 14:59:42.750 227 12652.67 164.32 54521.90 88888.00 2015-08-15 14:59:42.875 227 12652.75 164.32 54521.93 88888.00 2015-08-15 14:59:43.000 227 12652.77 164.38 54521.93 88888.00 2015-08-15 14:59:43.125 227 12652.80 164.43 54521.95 88888.00 2015-08-15 14:59:43.250 227 12652.80 164.50 54521.95 88888.00 2015-08-15 14:59:43.375 227 12652.80 164.55 54521.97 88888.00 2015-08-15 14:59:43.500 227 12652.80 164.55 54521.97 88888.00 2015-08-15 14:59:43.625 227 12652.88 164.57 54521.97 88888.00 2015-08-15 14:59:43.750 227 12652.92 164.62 54521.97 88888.00 2015-08-15 14:59:43.875 227 12652.95 164.65 54522.00 88888.00 2015-08-15 14:59:44.000 227 12653.00 164.70 54522.00 88888.00 2015-08-15 14:59:44.125 227 12653.05 164.70 54521.97 88888.00 2015-08-15 14:59:44.250 227 12653.15 164.75 54521.97 88888.00 2015-08-15 14:59:44.375 227 12653.23 164.82 54522.00 88888.00 2015-08-15 14:59:44.500 227 12653.15 164.85 54522.00 88888.00 2015-08-15 14:59:44.625 227 12653.17 164.85 54522.00 88888.00 2015-08-15 14:59:44.750 227 12653.25 164.85 54522.00 88888.00 2015-08-15 14:59:44.875 227 12653.33 164.93 54522.03 88888.00 2015-08-15 14:59:45.000 227 12653.33 164.95 54522.03 88888.00 2015-08-15 14:59:45.125 227 12653.38 164.93 54522.03 88888.00 2015-08-15 14:59:45.250 227 12653.45 164.97 54522.05 88888.00 2015-08-15 14:59:45.375 227 12653.50 165.03 54522.05 88888.00 2015-08-15 14:59:45.500 227 12653.50 165.05 54522.05 88888.00 2015-08-15 14:59:45.625 227 12653.58 165.07 54522.05 88888.00 2015-08-15 14:59:45.750 227 12653.65 165.10 54522.03 88888.00 2015-08-15 14:59:45.875 227 12653.73 165.10 54522.05 88888.00 2015-08-15 14:59:46.000 227 12653.70 165.12 54522.03 88888.00 2015-08-15 14:59:46.125 227 12653.73 165.12 54522.05 88888.00 2015-08-15 14:59:46.250 227 12653.75 165.18 54522.05 88888.00 2015-08-15 14:59:46.375 227 12653.85 165.22 54522.05 88888.00 2015-08-15 14:59:46.500 227 12653.88 165.25 54522.07 88888.00 2015-08-15 14:59:46.625 227 12653.95 165.28 54522.05 88888.00 2015-08-15 14:59:46.750 227 12654.05 165.30 54522.00 88888.00 2015-08-15 14:59:46.875 227 12654.10 165.32 54522.03 88888.00 2015-08-15 14:59:47.000 227 12654.08 165.35 54522.03 88888.00 2015-08-15 14:59:47.125 227 12654.15 165.40 54522.03 88888.00 2015-08-15 14:59:47.250 227 12654.25 165.45 54522.07 88888.00 2015-08-15 14:59:47.375 227 12654.30 165.47 54522.03 88888.00 2015-08-15 14:59:47.500 227 12654.35 165.50 54522.00 88888.00 2015-08-15 14:59:47.625 227 12654.38 165.50 54522.03 88888.00 2015-08-15 14:59:47.750 227 12654.42 165.50 54522.03 88888.00 2015-08-15 14:59:47.875 227 12654.50 165.53 54522.03 88888.00 2015-08-15 14:59:48.000 227 12654.58 165.57 54522.05 88888.00 2015-08-15 14:59:48.125 227 12654.65 165.60 54522.07 88888.00 2015-08-15 14:59:48.250 227 12654.65 165.57 54522.07 88888.00 2015-08-15 14:59:48.375 227 12654.73 165.60 54522.07 88888.00 2015-08-15 14:59:48.500 227 12654.80 165.65 54522.10 88888.00 2015-08-15 14:59:48.625 227 12654.88 165.70 54522.10 88888.00 2015-08-15 14:59:48.750 227 12654.90 165.70 54522.10 88888.00 2015-08-15 14:59:48.875 227 12655.00 165.72 54522.10 88888.00 2015-08-15 14:59:49.000 227 12655.05 165.75 54522.10 88888.00 2015-08-15 14:59:49.125 227 12655.02 165.78 54522.10 88888.00 2015-08-15 14:59:49.250 227 12655.02 165.75 54522.07 88888.00 2015-08-15 14:59:49.375 227 12655.12 165.80 54522.07 88888.00 2015-08-15 14:59:49.500 227 12655.25 165.85 54522.10 88888.00 2015-08-15 14:59:49.625 227 12655.33 165.88 54522.12 88888.00 2015-08-15 14:59:49.750 227 12655.42 165.90 54522.15 88888.00 2015-08-15 14:59:49.875 227 12655.50 165.93 54522.15 88888.00 2015-08-15 14:59:50.000 227 12655.50 165.95 54522.12 88888.00 2015-08-15 14:59:50.125 227 12655.58 165.97 54522.12 88888.00 2015-08-15 14:59:50.250 227 12655.65 166.03 54522.10 88888.00 2015-08-15 14:59:50.375 227 12655.77 166.05 54522.10 88888.00 2015-08-15 14:59:50.500 227 12655.77 166.10 54522.10 88888.00 2015-08-15 14:59:50.625 227 12655.88 166.15 54522.10 88888.00 2015-08-15 14:59:50.750 227 12655.95 166.18 54522.10 88888.00 2015-08-15 14:59:50.875 227 12656.02 166.18 54522.12 88888.00 2015-08-15 14:59:51.000 227 12656.10 166.20 54522.10 88888.00 2015-08-15 14:59:51.125 227 12656.15 166.28 54522.12 88888.00 2015-08-15 14:59:51.250 227 12656.20 166.30 54522.12 88888.00 2015-08-15 14:59:51.375 227 12656.33 166.30 54522.12 88888.00 2015-08-15 14:59:51.500 227 12656.35 166.38 54522.12 88888.00 2015-08-15 14:59:51.625 227 12656.45 166.40 54522.12 88888.00 2015-08-15 14:59:51.750 227 12656.45 166.43 54522.15 88888.00 2015-08-15 14:59:51.875 227 12656.50 166.45 54522.12 88888.00 2015-08-15 14:59:52.000 227 12656.60 166.50 54522.12 88888.00 2015-08-15 14:59:52.125 227 12656.65 166.50 54522.10 88888.00 2015-08-15 14:59:52.250 227 12656.67 166.55 54522.12 88888.00 2015-08-15 14:59:52.375 227 12656.77 166.60 54522.10 88888.00 2015-08-15 14:59:52.500 227 12656.77 166.60 54522.12 88888.00 2015-08-15 14:59:52.625 227 12656.85 166.62 54522.10 88888.00 2015-08-15 14:59:52.750 227 12656.88 166.65 54522.12 88888.00 2015-08-15 14:59:52.875 227 12656.92 166.68 54522.12 88888.00 2015-08-15 14:59:53.000 227 12656.98 166.72 54522.15 88888.00 2015-08-15 14:59:53.125 227 12657.02 166.78 54522.12 88888.00 2015-08-15 14:59:53.250 227 12657.12 166.78 54522.12 88888.00 2015-08-15 14:59:53.375 227 12657.25 166.80 54522.10 88888.00 2015-08-15 14:59:53.500 227 12657.33 166.82 54522.10 88888.00 2015-08-15 14:59:53.625 227 12657.38 166.85 54522.10 88888.00 2015-08-15 14:59:53.750 227 12657.42 166.88 54522.10 88888.00 2015-08-15 14:59:53.875 227 12657.55 166.90 54522.10 88888.00 2015-08-15 14:59:54.000 227 12657.65 166.95 54522.07 88888.00 2015-08-15 14:59:54.125 227 12657.73 166.95 54522.10 88888.00 2015-08-15 14:59:54.250 227 12657.67 167.00 54522.12 88888.00 2015-08-15 14:59:54.375 227 12657.75 167.00 54522.12 88888.00 2015-08-15 14:59:54.500 227 12657.88 167.00 54522.12 88888.00 2015-08-15 14:59:54.625 227 12657.92 167.03 54522.12 88888.00 2015-08-15 14:59:54.750 227 12658.00 167.03 54522.12 88888.00 2015-08-15 14:59:54.875 227 12658.05 167.05 54522.12 88888.00 2015-08-15 14:59:55.000 227 12658.10 167.10 54522.12 88888.00 2015-08-15 14:59:55.125 227 12658.23 167.12 54522.15 88888.00 2015-08-15 14:59:55.250 227 12658.27 167.15 54522.18 88888.00 2015-08-15 14:59:55.375 227 12658.38 167.18 54522.20 88888.00 2015-08-15 14:59:55.500 227 12658.42 167.20 54522.18 88888.00 2015-08-15 14:59:55.625 227 12658.45 167.25 54522.15 88888.00 2015-08-15 14:59:55.750 227 12658.48 167.28 54522.15 88888.00 2015-08-15 14:59:55.875 227 12658.55 167.28 54522.18 88888.00 2015-08-15 14:59:56.000 227 12658.67 167.28 54522.15 88888.00 2015-08-15 14:59:56.125 227 12658.77 167.28 54522.18 88888.00 2015-08-15 14:59:56.250 227 12658.85 167.30 54522.20 88888.00 2015-08-15 14:59:56.375 227 12658.90 167.30 54522.18 88888.00 2015-08-15 14:59:56.500 227 12659.00 167.35 54522.18 88888.00 2015-08-15 14:59:56.625 227 12659.12 167.32 54522.15 88888.00 2015-08-15 14:59:56.750 227 12659.15 167.35 54522.15 88888.00 2015-08-15 14:59:56.875 227 12659.17 167.40 54522.20 88888.00 2015-08-15 14:59:57.000 227 12659.20 167.43 54522.15 88888.00 2015-08-15 14:59:57.125 227 12659.23 167.43 54522.15 88888.00 2015-08-15 14:59:57.250 227 12659.27 167.43 54522.18 88888.00 2015-08-15 14:59:57.375 227 12659.40 167.45 54522.18 88888.00 2015-08-15 14:59:57.500 227 12659.52 167.45 54522.20 88888.00 2015-08-15 14:59:57.625 227 12659.58 167.47 54522.20 88888.00 2015-08-15 14:59:57.750 227 12659.62 167.50 54522.20 88888.00 2015-08-15 14:59:57.875 227 12659.73 167.50 54522.20 88888.00 2015-08-15 14:59:58.000 227 12659.73 167.50 54522.18 88888.00 2015-08-15 14:59:58.125 227 12659.80 167.53 54522.18 88888.00 2015-08-15 14:59:58.250 227 12659.85 167.50 54522.20 88888.00 2015-08-15 14:59:58.375 227 12659.98 167.50 54522.20 88888.00 2015-08-15 14:59:58.500 227 12660.10 167.50 54522.20 88888.00 2015-08-15 14:59:58.625 227 12660.15 167.53 54522.20 88888.00 2015-08-15 14:59:58.750 227 12660.17 167.53 54522.20 88888.00 2015-08-15 14:59:58.875 227 12660.23 167.50 54522.22 88888.00 2015-08-15 14:59:59.000 227 12660.33 167.53 54522.20 88888.00 2015-08-15 14:59:59.125 227 12660.33 167.53 54522.22 88888.00 2015-08-15 14:59:59.250 227 12660.38 167.50 54522.22 88888.00 2015-08-15 14:59:59.375 227 12660.45 167.53 54522.20 88888.00 2015-08-15 14:59:59.500 227 12660.58 167.53 54522.22 88888.00 2015-08-15 14:59:59.625 227 12660.70 167.55 54522.20 88888.00 2015-08-15 14:59:59.750 227 12660.75 167.55 54522.22 88888.00 2015-08-15 14:59:59.875 227 12660.77 167.55 54522.22 88888.00 2015-08-15 15:00:00.000 227 12660.80 167.53 54522.20 88888.00 2015-08-15 15:00:00.125 227 12660.92 167.53 54522.20 88888.00 2015-08-15 15:00:00.250 227 12660.98 167.53 54522.22 88888.00 2015-08-15 15:00:00.375 227 12661.08 167.55 54522.25 88888.00 2015-08-15 15:00:00.500 227 12661.15 167.57 54522.25 88888.00 2015-08-15 15:00:00.625 227 12661.15 167.60 54522.28 88888.00 2015-08-15 15:00:00.750 227 12661.12 167.60 54522.28 88888.00 2015-08-15 15:00:00.875 227 12661.17 167.60 54522.28 88888.00 2015-08-15 15:00:01.000 227 12661.27 167.60 54522.28 88888.00 2015-08-15 15:00:01.125 227 12661.38 167.60 54522.25 88888.00 2015-08-15 15:00:01.250 227 12661.40 167.60 54522.28 88888.00 2015-08-15 15:00:01.375 227 12661.42 167.60 54522.25 88888.00 2015-08-15 15:00:01.500 227 12661.50 167.57 54522.28 88888.00 2015-08-15 15:00:01.625 227 12661.60 167.57 54522.30 88888.00 2015-08-15 15:00:01.750 227 12661.70 167.57 54522.32 88888.00 2015-08-15 15:00:01.875 227 12661.75 167.60 54522.32 88888.00 2015-08-15 15:00:02.000 227 12661.77 167.60 54522.30 88888.00 2015-08-15 15:00:02.125 227 12661.80 167.60 54522.30 88888.00 2015-08-15 15:00:02.250 227 12661.85 167.55 54522.32 88888.00 2015-08-15 15:00:02.375 227 12661.92 167.62 54522.32 88888.00 2015-08-15 15:00:02.500 227 12661.95 167.60 54522.30 88888.00 2015-08-15 15:00:02.625 227 12662.02 167.62 54522.32 88888.00 2015-08-15 15:00:02.750 227 12662.05 167.60 54522.32 88888.00 2015-08-15 15:00:02.875 227 12662.08 167.62 54522.32 88888.00 2015-08-15 15:00:03.000 227 12662.17 167.60 54522.32 88888.00 2015-08-15 15:00:03.125 227 12662.17 167.60 54522.32 88888.00 2015-08-15 15:00:03.250 227 12662.25 167.60 54522.35 88888.00 2015-08-15 15:00:03.375 227 12662.38 167.62 54522.35 88888.00 2015-08-15 15:00:03.500 227 12662.40 167.65 54522.38 88888.00 2015-08-15 15:00:03.625 227 12662.42 167.62 54522.40 88888.00 2015-08-15 15:00:03.750 227 12662.52 167.62 54522.40 88888.00 2015-08-15 15:00:03.875 227 12662.62 167.62 54522.40 88888.00 2015-08-15 15:00:04.000 227 12662.73 167.65 54522.40 88888.00 2015-08-15 15:00:04.125 227 12662.70 167.62 54522.40 88888.00 2015-08-15 15:00:04.250 227 12662.70 167.62 54522.43 88888.00 2015-08-15 15:00:04.375 227 12662.80 167.65 54522.40 88888.00 2015-08-15 15:00:04.500 227 12662.92 167.65 54522.40 88888.00 2015-08-15 15:00:04.625 227 12662.92 167.62 54522.40 88888.00 2015-08-15 15:00:04.750 227 12663.02 167.62 54522.40 88888.00 2015-08-15 15:00:04.875 227 12663.05 167.60 54522.40 88888.00 2015-08-15 15:00:05.000 227 12663.12 167.65 54522.43 88888.00 2015-08-15 15:00:05.125 227 12663.20 167.68 54522.43 88888.00 2015-08-15 15:00:05.250 227 12663.27 167.65 54522.43 88888.00 2015-08-15 15:00:05.375 227 12663.30 167.65 54522.43 88888.00 2015-08-15 15:00:05.500 227 12663.33 167.68 54522.43 88888.00 2015-08-15 15:00:05.625 227 12663.40 167.65 54522.43 88888.00 2015-08-15 15:00:05.750 227 12663.48 167.65 54522.43 88888.00 2015-08-15 15:00:05.875 227 12663.52 167.65 54522.45 88888.00 2015-08-15 15:00:06.000 227 12663.60 167.70 54522.45 88888.00 2015-08-15 15:00:06.125 227 12663.60 167.70 54522.45 88888.00 2015-08-15 15:00:06.250 227 12663.65 167.68 54522.50 88888.00 2015-08-15 15:00:06.375 227 12663.70 167.68 54522.47 88888.00 2015-08-15 15:00:06.500 227 12663.75 167.70 54522.53 88888.00 2015-08-15 15:00:06.625 227 12663.77 167.70 54522.53 88888.00 2015-08-15 15:00:06.750 227 12663.77 167.72 54522.55 88888.00 2015-08-15 15:00:06.875 227 12663.80 167.72 54522.53 88888.00 2015-08-15 15:00:07.000 227 12663.75 167.70 54522.55 88888.00 2015-08-15 15:00:07.125 227 12663.80 167.70 54522.57 88888.00 2015-08-15 15:00:07.250 227 12663.85 167.68 54522.55 88888.00 2015-08-15 15:00:07.375 227 12663.98 167.68 54522.57 88888.00 2015-08-15 15:00:07.500 227 12663.98 167.65 54522.55 88888.00 2015-08-15 15:00:07.625 227 12664.02 167.68 54522.60 88888.00 2015-08-15 15:00:07.750 227 12664.08 167.70 54522.62 88888.00 2015-08-15 15:00:07.875 227 12664.08 167.72 54522.65 88888.00 2015-08-15 15:00:08.000 227 12664.05 167.65 54522.65 88888.00 2015-08-15 15:00:08.125 227 12664.10 167.62 54522.62 88888.00 2015-08-15 15:00:08.250 227 12664.17 167.65 54522.68 88888.00 2015-08-15 15:00:08.375 227 12664.15 167.65 54522.65 88888.00 2015-08-15 15:00:08.500 227 12664.17 167.68 54522.68 88888.00 2015-08-15 15:00:08.625 227 12664.17 167.65 54522.72 88888.00 2015-08-15 15:00:08.750 227 12664.17 167.65 54522.72 88888.00 2015-08-15 15:00:08.875 227 12664.20 167.68 54522.75 88888.00 2015-08-15 15:00:09.000 227 12664.27 167.65 54522.78 88888.00 2015-08-15 15:00:09.125 227 12664.33 167.65 54522.78 88888.00 2015-08-15 15:00:09.250 227 12664.33 167.65 54522.78 88888.00 2015-08-15 15:00:09.375 227 12664.30 167.62 54522.78 88888.00 2015-08-15 15:00:09.500 227 12664.30 167.62 54522.78 88888.00 2015-08-15 15:00:09.625 227 12664.38 167.62 54522.80 88888.00 2015-08-15 15:00:09.750 227 12664.42 167.62 54522.80 88888.00 2015-08-15 15:00:09.875 227 12664.52 167.65 54522.80 88888.00 2015-08-15 15:00:10.000 227 12664.60 167.65 54522.82 88888.00 2015-08-15 15:00:10.125 227 12664.65 167.65 54522.82 88888.00 2015-08-15 15:00:10.250 227 12664.67 167.62 54522.85 88888.00 2015-08-15 15:00:10.375 227 12664.70 167.62 54522.88 88888.00 2015-08-15 15:00:10.500 227 12664.70 167.62 54522.90 88888.00 2015-08-15 15:00:10.625 227 12664.77 167.65 54522.90 88888.00 2015-08-15 15:00:10.750 227 12664.85 167.62 54522.90 88888.00 2015-08-15 15:00:10.875 227 12664.88 167.65 54522.93 88888.00 2015-08-15 15:00:11.000 227 12664.92 167.68 54522.93 88888.00 2015-08-15 15:00:11.125 227 12664.92 167.65 54522.95 88888.00 2015-08-15 15:00:11.250 227 12665.00 167.62 54522.97 88888.00 2015-08-15 15:00:11.375 227 12665.05 167.62 54523.00 88888.00 2015-08-15 15:00:11.500 227 12665.12 167.62 54523.00 88888.00 2015-08-15 15:00:11.625 227 12665.12 167.65 54522.97 88888.00 2015-08-15 15:00:11.750 227 12665.12 167.65 54523.00 88888.00 2015-08-15 15:00:11.875 227 12665.20 167.70 54523.03 88888.00 2015-08-15 15:00:12.000 227 12665.20 167.70 54523.05 88888.00 2015-08-15 15:00:12.125 227 12665.17 167.68 54523.07 88888.00 2015-08-15 15:00:12.250 227 12665.20 167.70 54523.07 88888.00 2015-08-15 15:00:12.375 227 12665.27 167.72 54523.07 88888.00 2015-08-15 15:00:12.500 227 12665.35 167.75 54523.07 88888.00 2015-08-15 15:00:12.625 227 12665.45 167.72 54523.10 88888.00 2015-08-15 15:00:12.750 227 12665.52 167.75 54523.12 88888.00 2015-08-15 15:00:12.875 227 12665.58 167.75 54523.12 88888.00 2015-08-15 15:00:13.000 227 12665.58 167.75 54523.12 88888.00 2015-08-15 15:00:13.125 227 12665.62 167.75 54523.15 88888.00 2015-08-15 15:00:13.250 227 12665.62 167.75 54523.15 88888.00 2015-08-15 15:00:13.375 227 12665.70 167.85 54523.20 88888.00 2015-08-15 15:00:13.500 227 12665.77 167.85 54523.20 88888.00 2015-08-15 15:00:13.625 227 12665.77 167.88 54523.22 88888.00 2015-08-15 15:00:13.750 227 12665.77 167.85 54523.22 88888.00 2015-08-15 15:00:13.875 227 12665.88 167.88 54523.22 88888.00 2015-08-15 15:00:14.000 227 12665.98 167.90 54523.25 88888.00 2015-08-15 15:00:14.125 227 12666.05 167.93 54523.25 88888.00 2015-08-15 15:00:14.250 227 12666.05 167.90 54523.28 88888.00 2015-08-15 15:00:14.375 227 12666.10 167.93 54523.28 88888.00 2015-08-15 15:00:14.500 227 12666.08 167.93 54523.30 88888.00 2015-08-15 15:00:14.625 227 12666.17 167.95 54523.30 88888.00 2015-08-15 15:00:14.750 227 12666.20 167.95 54523.30 88888.00 2015-08-15 15:00:14.875 227 12666.23 167.95 54523.30 88888.00 2015-08-15 15:00:15.000 227 12666.27 167.95 54523.30 88888.00 2015-08-15 15:00:15.125 227 12666.38 167.95 54523.30 88888.00 2015-08-15 15:00:15.250 227 12666.45 167.93 54523.35 88888.00 2015-08-15 15:00:15.375 227 12666.50 167.95 54523.35 88888.00 2015-08-15 15:00:15.500 227 12666.58 167.95 54523.38 88888.00 2015-08-15 15:00:15.625 227 12666.58 167.93 54523.35 88888.00 2015-08-15 15:00:15.750 227 12666.62 167.90 54523.38 88888.00 2015-08-15 15:00:15.875 227 12666.70 167.93 54523.43 88888.00 2015-08-15 15:00:16.000 227 12666.77 167.93 54523.43 88888.00 2015-08-15 15:00:16.125 227 12666.83 167.88 54523.45 88888.00 2015-08-15 15:00:16.250 227 12666.77 167.82 54523.47 88888.00 2015-08-15 15:00:16.375 227 12666.90 167.88 54523.47 88888.00 2015-08-15 15:00:16.500 227 12667.00 167.80 54523.47 88888.00 2015-08-15 15:00:16.625 227 12667.05 167.78 54523.45 88888.00 2015-08-15 15:00:16.750 227 12667.12 167.80 54523.45 88888.00 2015-08-15 15:00:16.875 227 12667.12 167.80 54523.45 88888.00 2015-08-15 15:00:17.000 227 12667.15 167.78 54523.47 88888.00 2015-08-15 15:00:17.125 227 12667.23 167.80 54523.50 88888.00 2015-08-15 15:00:17.250 227 12667.27 167.78 54523.53 88888.00 2015-08-15 15:00:17.375 227 12667.40 167.80 54523.55 88888.00 2015-08-15 15:00:17.500 227 12667.45 167.80 54523.53 88888.00 2015-08-15 15:00:17.625 227 12667.48 167.82 54523.55 88888.00 2015-08-15 15:00:17.750 227 12667.52 167.82 54523.55 88888.00 2015-08-15 15:00:17.875 227 12667.60 167.80 54523.55 88888.00 2015-08-15 15:00:18.000 227 12667.70 167.85 54523.57 88888.00 2015-08-15 15:00:18.125 227 12667.80 167.85 54523.57 88888.00 2015-08-15 15:00:18.250 227 12667.85 167.85 54523.60 88888.00 2015-08-15 15:00:18.375 227 12667.88 167.82 54523.60 88888.00 2015-08-15 15:00:18.500 227 12667.90 167.82 54523.60 88888.00 2015-08-15 15:00:18.625 227 12667.92 167.82 54523.62 88888.00 2015-08-15 15:00:18.750 227 12667.95 167.82 54523.65 88888.00 2015-08-15 15:00:18.875 227 12668.00 167.82 54523.65 88888.00 2015-08-15 15:00:19.000 227 12668.02 167.82 54523.65 88888.00 2015-08-15 15:00:19.125 227 12668.02 167.82 54523.68 88888.00 2015-08-15 15:00:19.250 227 12668.08 167.82 54523.70 88888.00 2015-08-15 15:00:19.375 227 12668.15 167.85 54523.70 88888.00 2015-08-15 15:00:19.500 227 12668.12 167.85 54523.70 88888.00 2015-08-15 15:00:19.625 227 12668.20 167.88 54523.70 88888.00 2015-08-15 15:00:19.750 227 12668.27 167.88 54523.75 88888.00 2015-08-15 15:00:19.875 227 12668.35 167.88 54523.78 88888.00 2015-08-15 15:00:20.000 227 12668.42 167.88 54523.78 88888.00 2015-08-15 15:00:20.125 227 12668.40 167.90 54523.82 88888.00 2015-08-15 15:00:20.250 227 12668.42 167.88 54523.82 88888.00 2015-08-15 15:00:20.375 227 12668.48 167.85 54523.80 88888.00 2015-08-15 15:00:20.500 227 12668.58 167.85 54523.80 88888.00 2015-08-15 15:00:20.625 227 12668.65 167.88 54523.82 88888.00 2015-08-15 15:00:20.750 227 12668.70 167.85 54523.85 88888.00 2015-08-15 15:00:20.875 227 12668.75 167.82 54523.85 88888.00 2015-08-15 15:00:21.000 227 12668.80 167.80 54523.85 88888.00 2015-08-15 15:00:21.125 227 12668.85 167.82 54523.88 88888.00 2015-08-15 15:00:21.250 227 12668.85 167.80 54523.90 88888.00 2015-08-15 15:00:21.375 227 12668.92 167.80 54523.88 88888.00 2015-08-15 15:00:21.500 227 12668.98 167.78 54523.90 88888.00 2015-08-15 15:00:21.625 227 12669.12 167.82 54523.93 88888.00 2015-08-15 15:00:21.750 227 12669.17 167.80 54523.95 88888.00 2015-08-15 15:00:21.875 227 12669.23 167.75 54523.93 88888.00 2015-08-15 15:00:22.000 227 12669.25 167.70 54523.90 88888.00 2015-08-15 15:00:22.125 227 12669.30 167.68 54523.90 88888.00 2015-08-15 15:00:22.250 227 12669.35 167.68 54523.95 88888.00 2015-08-15 15:00:22.375 227 12669.42 167.72 54523.95 88888.00 2015-08-15 15:00:22.500 227 12669.48 167.72 54523.97 88888.00 2015-08-15 15:00:22.625 227 12669.48 167.70 54523.97 88888.00 2015-08-15 15:00:22.750 227 12669.52 167.65 54523.95 88888.00 2015-08-15 15:00:22.875 227 12669.62 167.60 54523.97 88888.00 2015-08-15 15:00:23.000 227 12669.67 167.57 54523.97 88888.00 2015-08-15 15:00:23.125 227 12669.75 167.57 54524.00 88888.00 2015-08-15 15:00:23.250 227 12669.83 167.55 54524.05 88888.00 2015-08-15 15:00:23.375 227 12669.85 167.50 54524.05 88888.00 2015-08-15 15:00:23.500 227 12669.85 167.50 54524.05 88888.00 2015-08-15 15:00:23.625 227 12669.88 167.50 54524.07 88888.00 2015-08-15 15:00:23.750 227 12669.98 167.43 54524.05 88888.00 2015-08-15 15:00:23.875 227 12670.08 167.38 54524.07 88888.00 2015-08-15 15:00:24.000 227 12670.10 167.35 54524.10 88888.00 2015-08-15 15:00:24.125 227 12670.15 167.35 54524.10 88888.00 2015-08-15 15:00:24.250 227 12670.25 167.30 54524.07 88888.00 2015-08-15 15:00:24.375 227 12670.30 167.30 54524.10 88888.00 2015-08-15 15:00:24.500 227 12670.27 167.28 54524.12 88888.00 2015-08-15 15:00:24.625 227 12670.33 167.22 54524.18 88888.00 2015-08-15 15:00:24.750 227 12670.35 167.22 54524.15 88888.00 2015-08-15 15:00:24.875 227 12670.40 167.18 54524.15 88888.00 2015-08-15 15:00:25.000 227 12670.45 167.12 54524.15 88888.00 2015-08-15 15:00:25.125 227 12670.50 167.12 54524.20 88888.00 2015-08-15 15:00:25.250 227 12670.55 167.07 54524.22 88888.00 2015-08-15 15:00:25.375 227 12670.58 167.05 54524.20 88888.00 2015-08-15 15:00:25.500 227 12670.60 167.05 54524.22 88888.00 2015-08-15 15:00:25.625 227 12670.65 167.03 54524.30 88888.00 2015-08-15 15:00:25.750 227 12670.70 166.95 54524.28 88888.00 2015-08-15 15:00:25.875 227 12670.73 166.90 54524.30 88888.00 2015-08-15 15:00:26.000 227 12670.77 166.90 54524.30 88888.00 2015-08-15 15:00:26.125 227 12670.80 166.88 54524.32 88888.00 2015-08-15 15:00:26.250 227 12670.77 166.85 54524.32 88888.00 2015-08-15 15:00:26.375 227 12670.83 166.80 54524.32 88888.00 2015-08-15 15:00:26.500 227 12670.92 166.80 54524.32 88888.00 2015-08-15 15:00:26.625 227 12670.98 166.78 54524.35 88888.00 2015-08-15 15:00:26.750 227 12671.02 166.75 54524.35 88888.00 2015-08-15 15:00:26.875 227 12671.02 166.70 54524.38 88888.00 2015-08-15 15:00:27.000 227 12671.12 166.68 54524.35 88888.00 2015-08-15 15:00:27.125 227 12671.20 166.68 54524.40 88888.00 2015-08-15 15:00:27.250 227 12671.23 166.62 54524.40 88888.00 2015-08-15 15:00:27.375 227 12671.27 166.60 54524.43 88888.00 2015-08-15 15:00:27.500 227 12671.30 166.57 54524.43 88888.00 2015-08-15 15:00:27.625 227 12671.30 166.55 54524.45 88888.00 2015-08-15 15:00:27.750 227 12671.40 166.55 54524.45 88888.00 2015-08-15 15:00:27.875 227 12671.45 166.50 54524.45 88888.00 2015-08-15 15:00:28.000 227 12671.50 166.45 54524.45 88888.00 2015-08-15 15:00:28.125 227 12671.52 166.45 54524.50 88888.00 2015-08-15 15:00:28.250 227 12671.55 166.47 54524.53 88888.00 2015-08-15 15:00:28.375 227 12671.60 166.45 54524.50 88888.00 2015-08-15 15:00:28.500 227 12671.62 166.43 54524.55 88888.00 2015-08-15 15:00:28.625 227 12671.67 166.40 54524.53 88888.00 2015-08-15 15:00:28.750 227 12671.70 166.35 54524.53 88888.00 2015-08-15 15:00:28.875 227 12671.77 166.32 54524.53 88888.00 2015-08-15 15:00:29.000 227 12671.80 166.32 54524.55 88888.00 2015-08-15 15:00:29.125 227 12671.80 166.28 54524.57 88888.00 2015-08-15 15:00:29.250 227 12671.75 166.28 54524.57 88888.00 2015-08-15 15:00:29.375 227 12671.77 166.25 54524.60 88888.00 2015-08-15 15:00:29.500 227 12671.83 166.25 54524.60 88888.00 2015-08-15 15:00:29.625 227 12671.92 166.22 54524.60 88888.00 2015-08-15 15:00:29.750 227 12672.00 166.20 54524.65 88888.00 2015-08-15 15:00:29.875 227 12672.00 166.18 54524.68 88888.00 2015-08-15 15:00:30.000 227 12672.02 166.15 54524.68 88888.00 2015-08-15 15:00:30.125 227 12672.08 166.12 54524.70 88888.00 2015-08-15 15:00:30.250 227 12672.00 166.07 54524.72 88888.00 2015-08-15 15:00:30.375 227 12672.00 166.07 54524.72 88888.00 2015-08-15 15:00:30.500 227 12672.02 166.03 54524.75 88888.00 2015-08-15 15:00:30.625 227 12672.08 166.03 54524.80 88888.00 2015-08-15 15:00:30.750 227 12672.08 166.00 54524.80 88888.00 2015-08-15 15:00:30.875 227 12672.10 165.95 54524.80 88888.00 2015-08-15 15:00:31.000 227 12672.15 165.93 54524.85 88888.00 2015-08-15 15:00:31.125 227 12672.15 165.95 54524.88 88888.00 2015-08-15 15:00:31.250 227 12672.10 165.90 54524.88 88888.00 2015-08-15 15:00:31.375 227 12672.05 165.85 54524.90 88888.00 2015-08-15 15:00:31.500 227 12672.12 165.88 54524.93 88888.00 2015-08-15 15:00:31.625 227 12672.15 165.85 54524.93 88888.00 2015-08-15 15:00:31.750 227 12672.20 165.82 54524.93 88888.00 2015-08-15 15:00:31.875 227 12672.23 165.80 54524.97 88888.00 2015-08-15 15:00:32.000 227 12672.25 165.75 54524.97 88888.00 2015-08-15 15:00:32.125 227 12672.25 165.72 54525.00 88888.00 2015-08-15 15:00:32.250 227 12672.20 165.70 54525.03 88888.00 2015-08-15 15:00:32.375 227 12672.23 165.70 54525.05 88888.00 2015-08-15 15:00:32.500 227 12672.20 165.65 54525.05 88888.00 2015-08-15 15:00:32.625 227 12672.23 165.62 54525.07 88888.00 2015-08-15 15:00:32.750 227 12672.27 165.65 54525.10 88888.00 2015-08-15 15:00:32.875 227 12672.30 165.60 54525.15 88888.00 2015-08-15 15:00:33.000 227 12672.27 165.60 54525.18 88888.00 2015-08-15 15:00:33.125 227 12672.30 165.60 54525.20 88888.00 2015-08-15 15:00:33.250 227 12672.35 165.57 54525.22 88888.00 2015-08-15 15:00:33.375 227 12672.35 165.55 54525.25 88888.00 2015-08-15 15:00:33.500 227 12672.30 165.53 54525.25 88888.00 2015-08-15 15:00:33.625 227 12672.30 165.47 54525.22 88888.00 2015-08-15 15:00:33.750 227 12672.35 165.47 54525.28 88888.00 2015-08-15 15:00:33.875 227 12672.40 165.45 54525.30 88888.00 2015-08-15 15:00:34.000 227 12672.33 165.40 54525.30 88888.00 2015-08-15 15:00:34.125 227 12672.27 165.40 54525.32 88888.00 2015-08-15 15:00:34.250 227 12672.25 165.35 54525.40 88888.00 2015-08-15 15:00:34.375 227 12672.27 165.32 54525.43 88888.00 2015-08-15 15:00:34.500 227 12672.25 165.28 54525.43 88888.00 2015-08-15 15:00:34.625 227 12672.27 165.22 54525.45 88888.00 2015-08-15 15:00:34.750 227 12672.27 165.22 54525.47 88888.00 2015-08-15 15:00:34.875 227 12672.25 165.20 54525.47 88888.00 2015-08-15 15:00:35.000 227 12672.23 165.18 54525.50 88888.00 2015-08-15 15:00:35.125 227 12672.20 165.18 54525.55 88888.00 2015-08-15 15:00:35.250 227 12672.20 165.12 54525.55 88888.00 2015-08-15 15:00:35.375 227 12672.23 165.10 54525.57 88888.00 2015-08-15 15:00:35.500 227 12672.20 165.12 54525.60 88888.00 2015-08-15 15:00:35.625 227 12672.17 165.12 54525.60 88888.00 2015-08-15 15:00:35.750 227 12672.20 165.12 54525.65 88888.00 2015-08-15 15:00:35.875 227 12672.20 165.05 54525.68 88888.00 2015-08-15 15:00:36.000 227 12672.17 165.03 54525.68 88888.00 2015-08-15 15:00:36.125 227 12672.12 165.00 54525.70 88888.00 2015-08-15 15:00:36.250 227 12672.08 165.00 54525.75 88888.00 2015-08-15 15:00:36.375 227 12672.08 164.97 54525.75 88888.00 2015-08-15 15:00:36.500 227 12672.02 164.93 54525.80 88888.00 2015-08-15 15:00:36.625 227 12672.02 164.88 54525.85 88888.00 2015-08-15 15:00:36.750 227 12672.05 164.85 54525.85 88888.00 2015-08-15 15:00:36.875 227 12672.02 164.85 54525.88 88888.00 2015-08-15 15:00:37.000 227 12672.02 164.80 54525.88 88888.00 2015-08-15 15:00:37.125 227 12672.00 164.78 54525.90 88888.00 2015-08-15 15:00:37.250 227 12671.95 164.75 54525.93 88888.00 2015-08-15 15:00:37.375 227 12671.98 164.78 54525.95 88888.00 2015-08-15 15:00:37.500 227 12671.95 164.75 54526.00 88888.00 2015-08-15 15:00:37.625 227 12671.92 164.70 54526.03 88888.00 2015-08-15 15:00:37.750 227 12671.92 164.70 54526.07 88888.00 2015-08-15 15:00:37.875 227 12671.90 164.65 54526.12 88888.00 2015-08-15 15:00:38.000 227 12671.90 164.60 54526.15 88888.00 2015-08-15 15:00:38.125 227 12671.85 164.57 54526.15 88888.00 2015-08-15 15:00:38.250 227 12671.83 164.55 54526.18 88888.00 2015-08-15 15:00:38.375 227 12671.88 164.57 54526.20 88888.00 2015-08-15 15:00:38.500 227 12671.90 164.55 54526.25 88888.00 2015-08-15 15:00:38.625 227 12671.85 164.53 54526.28 88888.00 2015-08-15 15:00:38.750 227 12671.88 164.50 54526.30 88888.00 2015-08-15 15:00:38.875 227 12671.92 164.50 54526.32 88888.00 2015-08-15 15:00:39.000 227 12671.92 164.50 54526.35 88888.00 2015-08-15 15:00:39.125 227 12671.90 164.47 54526.35 88888.00 2015-08-15 15:00:39.250 227 12671.90 164.43 54526.38 88888.00 2015-08-15 15:00:39.375 227 12671.90 164.43 54526.43 88888.00 2015-08-15 15:00:39.500 227 12671.90 164.43 54526.45 88888.00 2015-08-15 15:00:39.625 227 12671.88 164.43 54526.47 88888.00 2015-08-15 15:00:39.750 227 12671.85 164.38 54526.47 88888.00 2015-08-15 15:00:39.875 227 12671.83 164.38 54526.50 88888.00 2015-08-15 15:00:40.000 227 12671.80 164.40 54526.55 88888.00 2015-08-15 15:00:40.125 227 12671.75 164.35 54526.57 88888.00 2015-08-15 15:00:40.250 227 12671.73 164.32 54526.60 88888.00 2015-08-15 15:00:40.375 227 12671.75 164.32 54526.62 88888.00 2015-08-15 15:00:40.500 227 12671.70 164.35 54526.65 88888.00 2015-08-15 15:00:40.625 227 12671.75 164.32 54526.68 88888.00 2015-08-15 15:00:40.750 227 12671.80 164.30 54526.68 88888.00 2015-08-15 15:00:40.875 227 12671.88 164.30 54526.70 88888.00 2015-08-15 15:00:41.000 227 12671.77 164.25 54526.72 88888.00 2015-08-15 15:00:41.125 227 12671.65 164.22 54526.78 88888.00 2015-08-15 15:00:41.250 227 12671.65 164.22 54526.80 88888.00 2015-08-15 15:00:41.375 227 12671.70 164.20 54526.85 88888.00 2015-08-15 15:00:41.500 227 12671.70 164.22 54526.88 88888.00 2015-08-15 15:00:41.625 227 12671.73 164.20 54526.88 88888.00 2015-08-15 15:00:41.750 227 12671.70 164.25 54526.88 88888.00 2015-08-15 15:00:41.875 227 12671.67 164.28 54526.90 88888.00 2015-08-15 15:00:42.000 227 12671.67 164.28 54526.93 88888.00 2015-08-15 15:00:42.125 227 12671.62 164.22 54526.95 88888.00 2015-08-15 15:00:42.250 227 12671.65 164.20 54527.03 88888.00 2015-08-15 15:00:42.375 227 12671.70 164.22 54527.05 88888.00 2015-08-15 15:00:42.500 227 12671.70 164.22 54527.05 88888.00 2015-08-15 15:00:42.625 227 12671.70 164.22 54527.07 88888.00 2015-08-15 15:00:42.750 227 12671.67 164.20 54527.10 88888.00 2015-08-15 15:00:42.875 227 12671.73 164.20 54527.15 88888.00 2015-08-15 15:00:43.000 227 12671.75 164.22 54527.18 88888.00 2015-08-15 15:00:43.125 227 12671.70 164.20 54527.18 88888.00 2015-08-15 15:00:43.250 227 12671.65 164.20 54527.22 88888.00 2015-08-15 15:00:43.375 227 12671.73 164.20 54527.25 88888.00 2015-08-15 15:00:43.500 227 12671.70 164.20 54527.28 88888.00 2015-08-15 15:00:43.625 227 12671.65 164.18 54527.30 88888.00 2015-08-15 15:00:43.750 227 12671.62 164.15 54527.32 88888.00 2015-08-15 15:00:43.875 227 12671.65 164.10 54527.35 88888.00 2015-08-15 15:00:44.000 227 12671.65 164.07 54527.35 88888.00 2015-08-15 15:00:44.125 227 12671.70 164.07 54527.38 88888.00 2015-08-15 15:00:44.250 227 12671.67 164.05 54527.40 88888.00 2015-08-15 15:00:44.375 227 12671.70 164.03 54527.45 88888.00 2015-08-15 15:00:44.500 227 12671.75 163.97 54527.47 88888.00 2015-08-15 15:00:44.625 227 12671.70 163.95 54527.50 88888.00 2015-08-15 15:00:44.750 227 12671.65 163.93 54527.50 88888.00 2015-08-15 15:00:44.875 227 12671.62 163.93 54527.55 88888.00 2015-08-15 15:00:45.000 227 12671.67 163.93 54527.55 88888.00 2015-08-15 15:00:45.125 227 12671.67 163.90 54527.60 88888.00 2015-08-15 15:00:45.250 227 12671.70 163.82 54527.62 88888.00 2015-08-15 15:00:45.375 227 12671.73 163.85 54527.62 88888.00 2015-08-15 15:00:45.500 227 12671.70 163.82 54527.68 88888.00 2015-08-15 15:00:45.625 227 12671.73 163.80 54527.68 88888.00 2015-08-15 15:00:45.750 227 12671.77 163.75 54527.72 88888.00 2015-08-15 15:00:45.875 227 12671.83 163.72 54527.78 88888.00 2015-08-15 15:00:46.000 227 12671.85 163.70 54527.78 88888.00 2015-08-15 15:00:46.125 227 12671.85 163.65 54527.80 88888.00 2015-08-15 15:00:46.250 227 12671.80 163.62 54527.85 88888.00 2015-08-15 15:00:46.375 227 12671.83 163.65 54527.85 88888.00 2015-08-15 15:00:46.500 227 12671.77 163.60 54527.85 88888.00 2015-08-15 15:00:46.625 227 12671.77 163.57 54527.88 88888.00 2015-08-15 15:00:46.750 227 12671.77 163.53 54527.90 88888.00 2015-08-15 15:00:46.875 227 12671.88 163.50 54527.93 88888.00 2015-08-15 15:00:47.000 227 12671.95 163.50 54527.95 88888.00 2015-08-15 15:00:47.125 227 12671.98 163.47 54527.97 88888.00 2015-08-15 15:00:47.250 227 12671.98 163.47 54528.00 88888.00 2015-08-15 15:00:47.375 227 12672.00 163.43 54528.03 88888.00 2015-08-15 15:00:47.500 227 12672.05 163.40 54528.03 88888.00 2015-08-15 15:00:47.625 227 12672.10 163.40 54528.03 88888.00 2015-08-15 15:00:47.750 227 12672.12 163.38 54528.07 88888.00 2015-08-15 15:00:47.875 227 12672.20 163.38 54528.07 88888.00 2015-08-15 15:00:48.000 227 12672.20 163.35 54528.10 88888.00 2015-08-15 15:00:48.125 227 12672.17 163.32 54528.12 88888.00 2015-08-15 15:00:48.250 227 12672.20 163.28 54528.12 88888.00 2015-08-15 15:00:48.375 227 12672.25 163.28 54528.12 88888.00 2015-08-15 15:00:48.500 227 12672.27 163.25 54528.18 88888.00 2015-08-15 15:00:48.625 227 12672.30 163.28 54528.20 88888.00 2015-08-15 15:00:48.750 227 12672.38 163.25 54528.25 88888.00 2015-08-15 15:00:48.875 227 12672.42 163.25 54528.28 88888.00 2015-08-15 15:00:49.000 227 12672.42 163.20 54528.28 88888.00 2015-08-15 15:00:49.125 227 12672.45 163.20 54528.35 88888.00 2015-08-15 15:00:49.250 227 12672.52 163.20 54528.35 88888.00 2015-08-15 15:00:49.375 227 12672.55 163.18 54528.32 88888.00 2015-08-15 15:00:49.500 227 12672.58 163.15 54528.35 88888.00 2015-08-15 15:00:49.625 227 12672.62 163.15 54528.38 88888.00 2015-08-15 15:00:49.750 227 12672.58 163.12 54528.40 88888.00 2015-08-15 15:00:49.875 227 12672.60 163.12 54528.43 88888.00 2015-08-15 15:00:50.000 227 12672.65 163.10 54528.40 88888.00 2015-08-15 15:00:50.125 227 12672.73 163.07 54528.45 88888.00 2015-08-15 15:00:50.250 227 12672.83 163.07 54528.45 88888.00 2015-08-15 15:00:50.375 227 12672.90 163.10 54528.45 88888.00 2015-08-15 15:00:50.500 227 12672.95 163.07 54528.50 88888.00 2015-08-15 15:00:50.625 227 12672.98 163.07 54528.50 88888.00 2015-08-15 15:00:50.750 227 12672.90 163.03 54528.50 88888.00 2015-08-15 15:00:50.875 227 12672.92 163.03 54528.53 88888.00 2015-08-15 15:00:51.000 227 12673.00 163.03 54528.55 88888.00 2015-08-15 15:00:51.125 227 12673.02 163.00 54528.57 88888.00 2015-08-15 15:00:51.250 227 12673.00 163.00 54528.62 88888.00 2015-08-15 15:00:51.375 227 12673.00 163.00 54528.62 88888.00 2015-08-15 15:00:51.500 227 12673.08 163.00 54528.68 88888.00 2015-08-15 15:00:51.625 227 12673.08 163.00 54528.68 88888.00 2015-08-15 15:00:51.750 227 12673.08 162.97 54528.68 88888.00 2015-08-15 15:00:51.875 227 12673.10 162.95 54528.70 88888.00 2015-08-15 15:00:52.000 227 12673.15 162.97 54528.70 88888.00 2015-08-15 15:00:52.125 227 12673.17 162.95 54528.70 88888.00 2015-08-15 15:00:52.250 227 12673.15 162.90 54528.72 88888.00 2015-08-15 15:00:52.375 227 12673.17 162.93 54528.72 88888.00 2015-08-15 15:00:52.500 227 12673.23 162.88 54528.75 88888.00 2015-08-15 15:00:52.625 227 12673.35 162.85 54528.75 88888.00 2015-08-15 15:00:52.750 227 12673.38 162.82 54528.80 88888.00 2015-08-15 15:00:52.875 227 12673.42 162.85 54528.82 88888.00 2015-08-15 15:00:53.000 227 12673.45 162.82 54528.82 88888.00 2015-08-15 15:00:53.125 227 12673.48 162.78 54528.82 88888.00 2015-08-15 15:00:53.250 227 12673.48 162.80 54528.85 88888.00 2015-08-15 15:00:53.375 227 12673.55 162.80 54528.88 88888.00 2015-08-15 15:00:53.500 227 12673.60 162.80 54528.90 88888.00 2015-08-15 15:00:53.625 227 12673.58 162.78 54528.90 88888.00 2015-08-15 15:00:53.750 227 12673.55 162.75 54528.93 88888.00 2015-08-15 15:00:53.875 227 12673.60 162.75 54528.95 88888.00 2015-08-15 15:00:54.000 227 12673.65 162.75 54528.95 88888.00 2015-08-15 15:00:54.125 227 12673.70 162.75 54528.97 88888.00 2015-08-15 15:00:54.250 227 12673.75 162.72 54529.00 88888.00 2015-08-15 15:00:54.375 227 12673.73 162.70 54529.03 88888.00 2015-08-15 15:00:54.500 227 12673.75 162.70 54529.05 88888.00 2015-08-15 15:00:54.625 227 12673.80 162.70 54529.07 88888.00 2015-08-15 15:00:54.750 227 12673.80 162.72 54529.10 88888.00 2015-08-15 15:00:54.875 227 12673.77 162.72 54529.12 88888.00 2015-08-15 15:00:55.000 227 12673.77 162.70 54529.15 88888.00 2015-08-15 15:00:55.125 227 12673.80 162.70 54529.18 88888.00 2015-08-15 15:00:55.250 227 12673.75 162.65 54529.20 88888.00 2015-08-15 15:00:55.375 227 12673.77 162.68 54529.20 88888.00 2015-08-15 15:00:55.500 227 12673.75 162.65 54529.22 88888.00 2015-08-15 15:00:55.625 227 12673.77 162.65 54529.28 88888.00 2015-08-15 15:00:55.750 227 12673.83 162.62 54529.28 88888.00 2015-08-15 15:00:55.875 227 12673.77 162.60 54529.28 88888.00 2015-08-15 15:00:56.000 227 12673.77 162.60 54529.32 88888.00 2015-08-15 15:00:56.125 227 12673.83 162.60 54529.32 88888.00 2015-08-15 15:00:56.250 227 12673.83 162.60 54529.38 88888.00 2015-08-15 15:00:56.375 227 12673.83 162.57 54529.35 88888.00 2015-08-15 15:00:56.500 227 12673.77 162.55 54529.38 88888.00 2015-08-15 15:00:56.625 227 12673.77 162.55 54529.40 88888.00 2015-08-15 15:00:56.750 227 12673.73 162.57 54529.43 88888.00 2015-08-15 15:00:56.875 227 12673.73 162.55 54529.43 88888.00 2015-08-15 15:00:57.000 227 12673.80 162.53 54529.47 88888.00 2015-08-15 15:00:57.125 227 12673.80 162.57 54529.53 88888.00 2015-08-15 15:00:57.250 227 12673.80 162.57 54529.55 88888.00 2015-08-15 15:00:57.375 227 12673.85 162.53 54529.53 88888.00 2015-08-15 15:00:57.500 227 12673.83 162.47 54529.57 88888.00 2015-08-15 15:00:57.625 227 12673.83 162.47 54529.57 88888.00 2015-08-15 15:00:57.750 227 12673.80 162.50 54529.60 88888.00 2015-08-15 15:00:57.875 227 12673.80 162.50 54529.62 88888.00 2015-08-15 15:00:58.000 227 12673.80 162.47 54529.65 88888.00 2015-08-15 15:00:58.125 227 12673.77 162.45 54529.68 88888.00 2015-08-15 15:00:58.250 227 12673.73 162.40 54529.70 88888.00 2015-08-15 15:00:58.375 227 12673.80 162.38 54529.72 88888.00 2015-08-15 15:00:58.500 227 12673.83 162.38 54529.75 88888.00 2015-08-15 15:00:58.625 227 12673.88 162.40 54529.78 88888.00 2015-08-15 15:00:58.750 227 12673.90 162.38 54529.80 88888.00 2015-08-15 15:00:58.875 227 12673.90 162.38 54529.80 88888.00 2015-08-15 15:00:59.000 227 12673.90 162.38 54529.82 88888.00 2015-08-15 15:00:59.125 227 12673.92 162.38 54529.85 88888.00 2015-08-15 15:00:59.250 227 12673.90 162.32 54529.88 88888.00 2015-08-15 15:00:59.375 227 12673.90 162.35 54529.88 88888.00 2015-08-15 15:00:59.500 227 12673.92 162.35 54529.90 88888.00 2015-08-15 15:00:59.625 227 12673.95 162.35 54529.95 88888.00 2015-08-15 15:00:59.750 227 12673.98 162.35 54529.95 88888.00 2015-08-15 15:00:59.875 227 12673.92 162.35 54529.97 88888.00 2015-08-15 15:01:00.000 227 12673.92 162.35 54529.97 88888.00 2015-08-15 15:01:00.125 227 12673.92 162.32 54530.00 88888.00 2015-08-15 15:01:00.250 227 12673.92 162.28 54530.00 88888.00 2015-08-15 15:01:00.375 227 12673.98 162.32 54530.05 88888.00 2015-08-15 15:01:00.500 227 12674.02 162.38 54530.07 88888.00 2015-08-15 15:01:00.625 227 12674.08 162.35 54530.10 88888.00 2015-08-15 15:01:00.750 227 12674.08 162.35 54530.10 88888.00 2015-08-15 15:01:00.875 227 12674.10 162.35 54530.15 88888.00 2015-08-15 15:01:01.000 227 12674.10 162.32 54530.12 88888.00 2015-08-15 15:01:01.125 227 12674.05 162.35 54530.18 88888.00 2015-08-15 15:01:01.250 227 12673.98 162.32 54530.22 88888.00 2015-08-15 15:01:01.375 227 12674.02 162.38 54530.25 88888.00 2015-08-15 15:01:01.500 227 12674.10 162.38 54530.28 88888.00 2015-08-15 15:01:01.625 227 12674.12 162.32 54530.28 88888.00 2015-08-15 15:01:01.750 227 12674.08 162.32 54530.30 88888.00 2015-08-15 15:01:01.875 227 12674.05 162.30 54530.30 88888.00 2015-08-15 15:01:02.000 227 12674.05 162.30 54530.32 88888.00 2015-08-15 15:01:02.125 227 12674.15 162.35 54530.35 88888.00 2015-08-15 15:01:02.250 227 12674.10 162.32 54530.38 88888.00 2015-08-15 15:01:02.375 227 12674.10 162.35 54530.38 88888.00 2015-08-15 15:01:02.500 227 12674.10 162.32 54530.40 88888.00 2015-08-15 15:01:02.625 227 12674.20 162.32 54530.43 88888.00 2015-08-15 15:01:02.750 227 12674.25 162.30 54530.45 88888.00 2015-08-15 15:01:02.875 227 12674.30 162.25 54530.47 88888.00 2015-08-15 15:01:03.000 227 12674.33 162.25 54530.45 88888.00 2015-08-15 15:01:03.125 227 12674.33 162.25 54530.47 88888.00 2015-08-15 15:01:03.250 227 12674.33 162.25 54530.50 88888.00 2015-08-15 15:01:03.375 227 12674.38 162.30 54530.53 88888.00 2015-08-15 15:01:03.500 227 12674.38 162.28 54530.53 88888.00 2015-08-15 15:01:03.625 227 12674.33 162.25 54530.57 88888.00 2015-08-15 15:01:03.750 227 12674.33 162.25 54530.60 88888.00 2015-08-15 15:01:03.875 227 12674.33 162.30 54530.62 88888.00 2015-08-15 15:01:04.000 227 12674.38 162.28 54530.65 88888.00 2015-08-15 15:01:04.125 227 12674.42 162.25 54530.68 88888.00 2015-08-15 15:01:04.250 227 12674.40 162.22 54530.68 88888.00 2015-08-15 15:01:04.375 227 12674.40 162.20 54530.68 88888.00 2015-08-15 15:01:04.500 227 12674.40 162.18 54530.70 88888.00 2015-08-15 15:01:04.625 227 12674.40 162.18 54530.72 88888.00 2015-08-15 15:01:04.750 227 12674.40 162.18 54530.75 88888.00 2015-08-15 15:01:04.875 227 12674.42 162.18 54530.78 88888.00 2015-08-15 15:01:05.000 227 12674.45 162.15 54530.78 88888.00 2015-08-15 15:01:05.125 227 12674.52 162.15 54530.82 88888.00 2015-08-15 15:01:05.250 227 12674.52 162.12 54530.85 88888.00 2015-08-15 15:01:05.375 227 12674.58 162.12 54530.85 88888.00 2015-08-15 15:01:05.500 227 12674.60 162.12 54530.85 88888.00 2015-08-15 15:01:05.625 227 12674.58 162.12 54530.88 88888.00 2015-08-15 15:01:05.750 227 12674.62 162.12 54530.90 88888.00 2015-08-15 15:01:05.875 227 12674.62 162.12 54530.90 88888.00 2015-08-15 15:01:06.000 227 12674.60 162.10 54530.93 88888.00 2015-08-15 15:01:06.125 227 12674.58 162.05 54530.95 88888.00 2015-08-15 15:01:06.250 227 12674.60 162.05 54531.00 88888.00 2015-08-15 15:01:06.375 227 12674.73 162.07 54531.03 88888.00 2015-08-15 15:01:06.500 227 12674.75 162.07 54531.03 88888.00 2015-08-15 15:01:06.625 227 12674.75 162.10 54531.07 88888.00 2015-08-15 15:01:06.750 227 12674.73 162.10 54531.10 88888.00 2015-08-15 15:01:06.875 227 12674.75 162.03 54531.12 88888.00 2015-08-15 15:01:07.000 227 12674.77 161.97 54531.12 88888.00 2015-08-15 15:01:07.125 227 12674.80 161.97 54531.15 88888.00 2015-08-15 15:01:07.250 227 12674.83 161.95 54531.18 88888.00 2015-08-15 15:01:07.375 227 12674.85 161.95 54531.20 88888.00 2015-08-15 15:01:07.500 227 12674.83 161.95 54531.22 88888.00 2015-08-15 15:01:07.625 227 12674.85 161.88 54531.25 88888.00 2015-08-15 15:01:07.750 227 12674.85 161.88 54531.28 88888.00 2015-08-15 15:01:07.875 227 12674.80 161.85 54531.30 88888.00 2015-08-15 15:01:08.000 227 12674.83 161.82 54531.32 88888.00 2015-08-15 15:01:08.125 227 12674.83 161.80 54531.38 88888.00 2015-08-15 15:01:08.250 227 12674.80 161.75 54531.40 88888.00 2015-08-15 15:01:08.375 227 12674.80 161.72 54531.40 88888.00 2015-08-15 15:01:08.500 227 12674.83 161.70 54531.43 88888.00 2015-08-15 15:01:08.625 227 12674.77 161.68 54531.45 88888.00 2015-08-15 15:01:08.750 227 12674.75 161.65 54531.47 88888.00 2015-08-15 15:01:08.875 227 12674.75 161.62 54531.50 88888.00 2015-08-15 15:01:09.000 227 12674.67 161.60 54531.53 88888.00 2015-08-15 15:01:09.125 227 12674.65 161.57 54531.55 88888.00 2015-08-15 15:01:09.250 227 12674.65 161.53 54531.57 88888.00 2015-08-15 15:01:09.375 227 12674.65 161.50 54531.57 88888.00 2015-08-15 15:01:09.500 227 12674.58 161.47 54531.57 88888.00 2015-08-15 15:01:09.625 227 12674.55 161.45 54531.62 88888.00 2015-08-15 15:01:09.750 227 12674.58 161.40 54531.65 88888.00 2015-08-15 15:01:09.875 227 12674.60 161.40 54531.68 88888.00 2015-08-15 15:01:10.000 227 12674.60 161.35 54531.72 88888.00 2015-08-15 15:01:10.125 227 12674.52 161.32 54531.75 88888.00 2015-08-15 15:01:10.250 227 12674.45 161.30 54531.75 88888.00 2015-08-15 15:01:10.375 227 12674.48 161.25 54531.80 88888.00 2015-08-15 15:01:10.500 227 12674.48 161.20 54531.80 88888.00 2015-08-15 15:01:10.625 227 12674.42 161.18 54531.82 88888.00 2015-08-15 15:01:10.750 227 12674.38 161.12 54531.88 88888.00 2015-08-15 15:01:10.875 227 12674.40 161.10 54531.88 88888.00 2015-08-15 15:01:11.000 227 12674.40 161.03 54531.88 88888.00 2015-08-15 15:01:11.125 227 12674.40 161.00 54531.93 88888.00 2015-08-15 15:01:11.250 227 12674.35 160.97 54531.95 88888.00 2015-08-15 15:01:11.375 227 12674.33 160.93 54531.95 88888.00 2015-08-15 15:01:11.500 227 12674.33 160.88 54531.97 88888.00 2015-08-15 15:01:11.625 227 12674.33 160.88 54532.00 88888.00 2015-08-15 15:01:11.750 227 12674.33 160.85 54532.03 88888.00 2015-08-15 15:01:11.875 227 12674.27 160.80 54532.05 88888.00 2015-08-15 15:01:12.000 227 12674.20 160.75 54532.05 88888.00 2015-08-15 15:01:12.125 227 12674.17 160.72 54532.10 88888.00 2015-08-15 15:01:12.250 227 12674.15 160.68 54532.15 88888.00 2015-08-15 15:01:12.375 227 12674.17 160.70 54532.15 88888.00 2015-08-15 15:01:12.500 227 12674.20 160.65 54532.18 88888.00 2015-08-15 15:01:12.625 227 12674.23 160.68 54532.22 88888.00 2015-08-15 15:01:12.750 227 12674.20 160.65 54532.28 88888.00 2015-08-15 15:01:12.875 227 12674.12 160.57 54532.28 88888.00 2015-08-15 15:01:13.000 227 12674.08 160.50 54532.30 88888.00 2015-08-15 15:01:13.125 227 12674.08 160.45 54532.32 88888.00 2015-08-15 15:01:13.250 227 12673.95 160.43 54532.40 88888.00 2015-08-15 15:01:13.375 227 12673.98 160.43 54532.40 88888.00 2015-08-15 15:01:13.500 227 12673.95 160.40 54532.43 88888.00 2015-08-15 15:01:13.625 227 12673.85 160.32 54532.45 88888.00 2015-08-15 15:01:13.750 227 12673.73 160.32 54532.47 88888.00 2015-08-15 15:01:13.875 227 12673.73 160.30 54532.47 88888.00 2015-08-15 15:01:14.000 227 12673.73 160.25 54532.55 88888.00 2015-08-15 15:01:14.125 227 12673.67 160.20 54532.60 88888.00 2015-08-15 15:01:14.250 227 12673.58 160.18 54532.60 88888.00 2015-08-15 15:01:14.375 227 12673.50 160.15 54532.62 88888.00 2015-08-15 15:01:14.500 227 12673.48 160.10 54532.65 88888.00 2015-08-15 15:01:14.625 227 12673.50 160.07 54532.72 88888.00 2015-08-15 15:01:14.750 227 12673.48 160.05 54532.75 88888.00 2015-08-15 15:01:14.875 227 12673.42 160.03 54532.78 88888.00 2015-08-15 15:01:15.000 227 12673.38 159.97 54532.80 88888.00 2015-08-15 15:01:15.125 227 12673.33 159.93 54532.82 88888.00 2015-08-15 15:01:15.250 227 12673.27 159.90 54532.88 88888.00 2015-08-15 15:01:15.375 227 12673.23 159.85 54532.88 88888.00 2015-08-15 15:01:15.500 227 12673.15 159.80 54532.90 88888.00 2015-08-15 15:01:15.625 227 12673.17 159.75 54532.93 88888.00 2015-08-15 15:01:15.750 227 12673.12 159.75 54532.95 88888.00 2015-08-15 15:01:15.875 227 12673.05 159.75 54533.00 88888.00 2015-08-15 15:01:16.000 227 12672.98 159.70 54533.00 88888.00 2015-08-15 15:01:16.125 227 12672.98 159.68 54533.05 88888.00 2015-08-15 15:01:16.250 227 12672.88 159.60 54533.10 88888.00 2015-08-15 15:01:16.375 227 12672.80 159.60 54533.10 88888.00 2015-08-15 15:01:16.500 227 12672.77 159.50 54533.10 88888.00 2015-08-15 15:01:16.625 227 12672.77 159.47 54533.15 88888.00 2015-08-15 15:01:16.750 227 12672.70 159.47 54533.18 88888.00 2015-08-15 15:01:16.875 227 12672.70 159.45 54533.20 88888.00 2015-08-15 15:01:17.000 227 12672.70 159.43 54533.22 88888.00 2015-08-15 15:01:17.125 227 12672.65 159.35 54533.25 88888.00 2015-08-15 15:01:17.250 227 12672.55 159.30 54533.32 88888.00 2015-08-15 15:01:17.375 227 12672.48 159.30 54533.32 88888.00 2015-08-15 15:01:17.500 227 12672.42 159.30 54533.32 88888.00 2015-08-15 15:01:17.625 227 12672.45 159.25 54533.35 88888.00 2015-08-15 15:01:17.750 227 12672.42 159.25 54533.40 88888.00 2015-08-15 15:01:17.875 227 12672.38 159.22 54533.40 88888.00 2015-08-15 15:01:18.000 227 12672.27 159.20 54533.43 88888.00 2015-08-15 15:01:18.125 227 12672.23 159.18 54533.50 88888.00 2015-08-15 15:01:18.250 227 12672.15 159.10 54533.53 88888.00 2015-08-15 15:01:18.375 227 12672.12 159.12 54533.53 88888.00 2015-08-15 15:01:18.500 227 12672.08 159.12 54533.55 88888.00 2015-08-15 15:01:18.625 227 12672.02 159.07 54533.57 88888.00 2015-08-15 15:01:18.750 227 12672.00 159.05 54533.62 88888.00 2015-08-15 15:01:18.875 227 12672.02 159.00 54533.62 88888.00 2015-08-15 15:01:19.000 227 12671.98 158.93 54533.62 88888.00 2015-08-15 15:01:19.125 227 12671.95 158.97 54533.68 88888.00 2015-08-15 15:01:19.250 227 12671.88 158.90 54533.72 88888.00 2015-08-15 15:01:19.375 227 12671.88 158.90 54533.72 88888.00 2015-08-15 15:01:19.500 227 12671.88 158.88 54533.75 88888.00 2015-08-15 15:01:19.625 227 12671.83 158.82 54533.80 88888.00 2015-08-15 15:01:19.750 227 12671.75 158.82 54533.82 88888.00 2015-08-15 15:01:19.875 227 12671.77 158.82 54533.80 88888.00 2015-08-15 15:01:20.000 227 12671.70 158.78 54533.80 88888.00 2015-08-15 15:01:20.125 227 12671.60 158.78 54533.88 88888.00 2015-08-15 15:01:20.250 227 12671.52 158.72 54533.93 88888.00 2015-08-15 15:01:20.375 227 12671.50 158.70 54533.95 88888.00 2015-08-15 15:01:20.500 227 12671.45 158.70 54533.97 88888.00 2015-08-15 15:01:20.625 227 12671.48 158.70 54533.97 88888.00 2015-08-15 15:01:20.750 227 12671.48 158.68 54533.97 88888.00 2015-08-15 15:01:20.875 227 12671.45 158.62 54534.03 88888.00 2015-08-15 15:01:21.000 227 12671.40 158.62 54534.00 88888.00 2015-08-15 15:01:21.125 227 12671.35 158.60 54534.05 88888.00 2015-08-15 15:01:21.250 227 12671.23 158.57 54534.10 88888.00 2015-08-15 15:01:21.375 227 12671.20 158.53 54534.10 88888.00 2015-08-15 15:01:21.500 227 12671.20 158.47 54534.15 88888.00 2015-08-15 15:01:21.625 227 12671.17 158.47 54534.18 88888.00 2015-08-15 15:01:21.750 227 12671.20 158.45 54534.20 88888.00 2015-08-15 15:01:21.875 227 12671.23 158.40 54534.22 88888.00 2015-08-15 15:01:22.000 227 12671.20 158.43 54534.22 88888.00 2015-08-15 15:01:22.125 227 12671.15 158.38 54534.25 88888.00 2015-08-15 15:01:22.250 227 12671.10 158.32 54534.28 88888.00 2015-08-15 15:01:22.375 227 12671.12 158.32 54534.28 88888.00 2015-08-15 15:01:22.500 227 12671.12 158.30 54534.30 88888.00 2015-08-15 15:01:22.625 227 12671.12 158.25 54534.30 88888.00 2015-08-15 15:01:22.750 227 12671.12 158.22 54534.32 88888.00 2015-08-15 15:01:22.875 227 12671.17 158.22 54534.35 88888.00 2015-08-15 15:01:23.000 227 12671.20 158.20 54534.35 88888.00 2015-08-15 15:01:23.125 227 12671.23 158.18 54534.38 88888.00 2015-08-15 15:01:23.250 227 12671.17 158.10 54534.40 88888.00 2015-08-15 15:01:23.375 227 12671.20 158.07 54534.40 88888.00 2015-08-15 15:01:23.500 227 12671.15 158.10 54534.43 88888.00 2015-08-15 15:01:23.625 227 12671.17 158.07 54534.45 88888.00 2015-08-15 15:01:23.750 227 12671.20 158.05 54534.47 88888.00 2015-08-15 15:01:23.875 227 12671.20 158.00 54534.50 88888.00 2015-08-15 15:01:24.000 227 12671.20 157.97 54534.50 88888.00 2015-08-15 15:01:24.125 227 12671.25 157.97 54534.53 88888.00 2015-08-15 15:01:24.250 227 12671.23 157.93 54534.53 88888.00 2015-08-15 15:01:24.375 227 12671.23 157.90 54534.55 88888.00 2015-08-15 15:01:24.500 227 12671.17 157.88 54534.57 88888.00 2015-08-15 15:01:24.625 227 12671.17 157.88 54534.62 88888.00 2015-08-15 15:01:24.750 227 12671.17 157.90 54534.62 88888.00 2015-08-15 15:01:24.875 227 12671.17 157.88 54534.68 88888.00 2015-08-15 15:01:25.000 227 12671.17 157.82 54534.68 88888.00 2015-08-15 15:01:25.125 227 12671.17 157.85 54534.70 88888.00 2015-08-15 15:01:25.250 227 12671.12 157.82 54534.70 88888.00 2015-08-15 15:01:25.375 227 12671.12 157.85 54534.72 88888.00 2015-08-15 15:01:25.500 227 12671.12 157.85 54534.75 88888.00 2015-08-15 15:01:25.625 227 12671.12 157.88 54534.75 88888.00 2015-08-15 15:01:25.750 227 12671.10 157.88 54534.80 88888.00 2015-08-15 15:01:25.875 227 12671.10 157.85 54534.80 88888.00 2015-08-15 15:01:26.000 227 12671.02 157.80 54534.80 88888.00 2015-08-15 15:01:26.125 227 12671.02 157.82 54534.80 88888.00 2015-08-15 15:01:26.250 227 12671.05 157.82 54534.85 88888.00 2015-08-15 15:01:26.375 227 12671.08 157.85 54534.88 88888.00 2015-08-15 15:01:26.500 227 12671.02 157.80 54534.88 88888.00 2015-08-15 15:01:26.625 227 12671.05 157.78 54534.88 88888.00 2015-08-15 15:01:26.750 227 12671.05 157.75 54534.90 88888.00 2015-08-15 15:01:26.875 227 12671.12 157.75 54534.93 88888.00 2015-08-15 15:01:27.000 227 12671.15 157.70 54534.90 88888.00 2015-08-15 15:01:27.125 227 12671.15 157.70 54534.95 88888.00 2015-08-15 15:01:27.250 227 12671.23 157.70 54535.00 88888.00 2015-08-15 15:01:27.375 227 12671.17 157.68 54535.00 88888.00 2015-08-15 15:01:27.500 227 12671.10 157.62 54535.00 88888.00 2015-08-15 15:01:27.625 227 12671.08 157.62 54535.03 88888.00 2015-08-15 15:01:27.750 227 12671.08 157.60 54535.03 88888.00 2015-08-15 15:01:27.875 227 12671.12 157.62 54535.00 88888.00 2015-08-15 15:01:28.000 227 12671.15 157.62 54535.03 88888.00 2015-08-15 15:01:28.125 227 12671.10 157.57 54535.03 88888.00 2015-08-15 15:01:28.250 227 12671.08 157.55 54535.07 88888.00 2015-08-15 15:01:28.375 227 12671.10 157.55 54535.07 88888.00 2015-08-15 15:01:28.500 227 12671.10 157.50 54535.07 88888.00 2015-08-15 15:01:28.625 227 12671.08 157.45 54535.07 88888.00 2015-08-15 15:01:28.750 227 12671.05 157.45 54535.10 88888.00 2015-08-15 15:01:28.875 227 12671.02 157.45 54535.12 88888.00 2015-08-15 15:01:29.000 227 12671.02 157.45 54535.12 88888.00 2015-08-15 15:01:29.125 227 12671.02 157.38 54535.12 88888.00 2015-08-15 15:01:29.250 227 12671.05 157.32 54535.15 88888.00 2015-08-15 15:01:29.375 227 12671.08 157.35 54535.18 88888.00 2015-08-15 15:01:29.500 227 12671.02 157.32 54535.18 88888.00 2015-08-15 15:01:29.625 227 12670.98 157.30 54535.20 88888.00 2015-08-15 15:01:29.750 227 12670.98 157.30 54535.22 88888.00 2015-08-15 15:01:29.875 227 12671.00 157.28 54535.25 88888.00 2015-08-15 15:01:30.000 227 12670.95 157.28 54535.22 88888.00 2015-08-15 15:01:30.125 227 12670.88 157.25 54535.25 88888.00 2015-08-15 15:01:30.250 227 12670.85 157.20 54535.30 88888.00 2015-08-15 15:01:30.375 227 12670.92 157.20 54535.30 88888.00 2015-08-15 15:01:30.500 227 12670.90 157.20 54535.32 88888.00 2015-08-15 15:01:30.625 227 12670.92 157.18 54535.35 88888.00 2015-08-15 15:01:30.750 227 12670.88 157.18 54535.38 88888.00 2015-08-15 15:01:30.875 227 12670.90 157.15 54535.38 88888.00 2015-08-15 15:01:31.000 227 12670.88 157.10 54535.40 88888.00 2015-08-15 15:01:31.125 227 12670.85 157.10 54535.40 88888.00 2015-08-15 15:01:31.250 227 12670.75 157.05 54535.43 88888.00 2015-08-15 15:01:31.375 227 12670.80 157.05 54535.43 88888.00 2015-08-15 15:01:31.500 227 12670.85 157.00 54535.45 88888.00 2015-08-15 15:01:31.625 227 12670.80 156.97 54535.47 88888.00 2015-08-15 15:01:31.750 227 12670.75 156.97 54535.47 88888.00 2015-08-15 15:01:31.875 227 12670.73 156.97 54535.53 88888.00 2015-08-15 15:01:32.000 227 12670.65 156.97 54535.55 88888.00 2015-08-15 15:01:32.125 227 12670.55 156.97 54535.55 88888.00 2015-08-15 15:01:32.250 227 12670.60 156.93 54535.57 88888.00 2015-08-15 15:01:32.375 227 12670.67 156.90 54535.57 88888.00 2015-08-15 15:01:32.500 227 12670.62 156.88 54535.60 88888.00 2015-08-15 15:01:32.625 227 12670.58 156.88 54535.60 88888.00 2015-08-15 15:01:32.750 227 12670.62 156.82 54535.60 88888.00 2015-08-15 15:01:32.875 227 12670.65 156.82 54535.62 88888.00 2015-08-15 15:01:33.000 227 12670.60 156.80 54535.68 88888.00 2015-08-15 15:01:33.125 227 12670.60 156.75 54535.68 88888.00 2015-08-15 15:01:33.250 227 12670.58 156.72 54535.68 88888.00 2015-08-15 15:01:33.375 227 12670.60 156.72 54535.70 88888.00 2015-08-15 15:01:33.500 227 12670.58 156.75 54535.72 88888.00 2015-08-15 15:01:33.625 227 12670.52 156.72 54535.78 88888.00 2015-08-15 15:01:33.750 227 12670.50 156.72 54535.75 88888.00 2015-08-15 15:01:33.875 227 12670.50 156.65 54535.78 88888.00 2015-08-15 15:01:34.000 227 12670.50 156.62 54535.78 88888.00 2015-08-15 15:01:34.125 227 12670.48 156.60 54535.80 88888.00 2015-08-15 15:01:34.250 227 12670.48 156.55 54535.85 88888.00 2015-08-15 15:01:34.375 227 12670.45 156.57 54535.85 88888.00 2015-08-15 15:01:34.500 227 12670.48 156.53 54535.85 88888.00 2015-08-15 15:01:34.625 227 12670.48 156.50 54535.85 88888.00 2015-08-15 15:01:34.750 227 12670.45 156.47 54535.88 88888.00 2015-08-15 15:01:34.875 227 12670.45 156.45 54535.85 88888.00 2015-08-15 15:01:35.000 227 12670.40 156.40 54535.88 88888.00 2015-08-15 15:01:35.125 227 12670.40 156.43 54535.90 88888.00 2015-08-15 15:01:35.250 227 12670.40 156.47 54535.95 88888.00 2015-08-15 15:01:35.375 227 12670.38 156.45 54535.95 88888.00 2015-08-15 15:01:35.500 227 12670.38 156.43 54535.95 88888.00 2015-08-15 15:01:35.625 227 12670.35 156.45 54535.97 88888.00 2015-08-15 15:01:35.750 227 12670.35 156.43 54536.03 88888.00 2015-08-15 15:01:35.875 227 12670.33 156.40 54536.03 88888.00 2015-08-15 15:01:36.000 227 12670.30 156.43 54536.00 88888.00 2015-08-15 15:01:36.125 227 12670.33 156.45 54536.03 88888.00 2015-08-15 15:01:36.250 227 12670.35 156.40 54536.03 88888.00 2015-08-15 15:01:36.375 227 12670.35 156.40 54536.03 88888.00 2015-08-15 15:01:36.500 227 12670.38 156.43 54536.07 88888.00 2015-08-15 15:01:36.625 227 12670.38 156.40 54536.10 88888.00 2015-08-15 15:01:36.750 227 12670.30 156.35 54536.10 88888.00 2015-08-15 15:01:36.875 227 12670.23 156.35 54536.12 88888.00 2015-08-15 15:01:37.000 227 12670.25 156.30 54536.12 88888.00 2015-08-15 15:01:37.125 227 12670.33 156.32 54536.18 88888.00 2015-08-15 15:01:37.250 227 12670.33 156.30 54536.18 88888.00 2015-08-15 15:01:37.375 227 12670.35 156.32 54536.18 88888.00 2015-08-15 15:01:37.500 227 12670.27 156.32 54536.20 88888.00 2015-08-15 15:01:37.625 227 12670.27 156.32 54536.22 88888.00 2015-08-15 15:01:37.750 227 12670.30 156.32 54536.25 88888.00 2015-08-15 15:01:37.875 227 12670.25 156.35 54536.25 88888.00 2015-08-15 15:01:38.000 227 12670.20 156.32 54536.28 88888.00 2015-08-15 15:01:38.125 227 12670.17 156.32 54536.30 88888.00 2015-08-15 15:01:38.250 227 12670.10 156.30 54536.30 88888.00 2015-08-15 15:01:38.375 227 12670.12 156.28 54536.35 88888.00 2015-08-15 15:01:38.500 227 12670.12 156.30 54536.38 88888.00 2015-08-15 15:01:38.625 227 12670.12 156.32 54536.38 88888.00 2015-08-15 15:01:38.750 227 12670.08 156.35 54536.38 88888.00 2015-08-15 15:01:38.875 227 12670.00 156.30 54536.40 88888.00 2015-08-15 15:01:39.000 227 12669.95 156.30 54536.38 88888.00 2015-08-15 15:01:39.125 227 12670.00 156.32 54536.40 88888.00 2015-08-15 15:01:39.250 227 12670.00 156.32 54536.47 88888.00 2015-08-15 15:01:39.375 227 12670.00 156.38 54536.50 88888.00 2015-08-15 15:01:39.500 227 12669.98 156.38 54536.47 88888.00 2015-08-15 15:01:39.625 227 12669.92 156.40 54536.50 88888.00 2015-08-15 15:01:39.750 227 12669.90 156.38 54536.53 88888.00 2015-08-15 15:01:39.875 227 12669.85 156.38 54536.55 88888.00 2015-08-15 15:01:40.000 227 12669.85 156.38 54536.55 88888.00 2015-08-15 15:01:40.125 227 12669.80 156.35 54536.57 88888.00 2015-08-15 15:01:40.250 227 12669.80 156.38 54536.60 88888.00 2015-08-15 15:01:40.375 227 12669.75 156.40 54536.60 88888.00 2015-08-15 15:01:40.500 227 12669.73 156.40 54536.62 88888.00 2015-08-15 15:01:40.625 227 12669.67 156.38 54536.65 88888.00 2015-08-15 15:01:40.750 227 12669.62 156.38 54536.62 88888.00 2015-08-15 15:01:40.875 227 12669.65 156.40 54536.62 88888.00 2015-08-15 15:01:41.000 227 12669.70 156.40 54536.65 88888.00 2015-08-15 15:01:41.125 227 12669.73 156.43 54536.65 88888.00 2015-08-15 15:01:41.250 227 12669.62 156.40 54536.68 88888.00 2015-08-15 15:01:41.375 227 12669.60 156.40 54536.68 88888.00 2015-08-15 15:01:41.500 227 12669.60 156.43 54536.72 88888.00 2015-08-15 15:01:41.625 227 12669.55 156.45 54536.75 88888.00 2015-08-15 15:01:41.750 227 12669.55 156.43 54536.75 88888.00 2015-08-15 15:01:41.875 227 12669.52 156.40 54536.78 88888.00 2015-08-15 15:01:42.000 227 12669.48 156.43 54536.75 88888.00 2015-08-15 15:01:42.125 227 12669.52 156.50 54536.80 88888.00 2015-08-15 15:01:42.250 227 12669.45 156.47 54536.80 88888.00 2015-08-15 15:01:42.375 227 12669.40 156.50 54536.78 88888.00 2015-08-15 15:01:42.500 227 12669.35 156.50 54536.78 88888.00 2015-08-15 15:01:42.625 227 12669.30 156.53 54536.85 88888.00 2015-08-15 15:01:42.750 227 12669.30 156.57 54536.88 88888.00 2015-08-15 15:01:42.875 227 12669.30 156.57 54536.90 88888.00 2015-08-15 15:01:43.000 227 12669.23 156.55 54536.90 88888.00 2015-08-15 15:01:43.125 227 12669.15 156.53 54536.93 88888.00 2015-08-15 15:01:43.250 227 12669.15 156.53 54536.95 88888.00 2015-08-15 15:01:43.375 227 12669.17 156.53 54536.93 88888.00 2015-08-15 15:01:43.500 227 12669.17 156.55 54536.95 88888.00 2015-08-15 15:01:43.625 227 12669.17 156.57 54537.00 88888.00 2015-08-15 15:01:43.750 227 12669.27 156.60 54537.00 88888.00 2015-08-15 15:01:43.875 227 12669.17 156.57 54537.05 88888.00 2015-08-15 15:01:44.000 227 12669.10 156.55 54537.03 88888.00 2015-08-15 15:01:44.125 227 12669.08 156.55 54537.03 88888.00 2015-08-15 15:01:44.250 227 12669.10 156.55 54537.07 88888.00 2015-08-15 15:01:44.375 227 12669.12 156.60 54537.10 88888.00 2015-08-15 15:01:44.500 227 12669.05 156.60 54537.12 88888.00 2015-08-15 15:01:44.625 227 12669.00 156.60 54537.10 88888.00 2015-08-15 15:01:44.750 227 12668.98 156.57 54537.12 88888.00 2015-08-15 15:01:44.875 227 12668.90 156.60 54537.15 88888.00 2015-08-15 15:01:45.000 227 12668.92 156.57 54537.15 88888.00 2015-08-15 15:01:45.125 227 12668.90 156.60 54537.18 88888.00 2015-08-15 15:01:45.250 227 12668.92 156.62 54537.15 88888.00 2015-08-15 15:01:45.375 227 12668.95 156.65 54537.20 88888.00 2015-08-15 15:01:45.500 227 12668.90 156.65 54537.22 88888.00 2015-08-15 15:01:45.625 227 12668.88 156.68 54537.22 88888.00 2015-08-15 15:01:45.750 227 12668.85 156.70 54537.25 88888.00 2015-08-15 15:01:45.875 227 12668.85 156.70 54537.28 88888.00 2015-08-15 15:01:46.000 227 12668.88 156.70 54537.28 88888.00 2015-08-15 15:01:46.125 227 12668.92 156.70 54537.28 88888.00 2015-08-15 15:01:46.250 227 12668.90 156.72 54537.30 88888.00 2015-08-15 15:01:46.375 227 12668.90 156.75 54537.30 88888.00 2015-08-15 15:01:46.500 227 12668.88 156.78 54537.32 88888.00 2015-08-15 15:01:46.625 227 12668.85 156.80 54537.32 88888.00 2015-08-15 15:01:46.750 227 12668.88 156.78 54537.35 88888.00 2015-08-15 15:01:46.875 227 12668.80 156.75 54537.38 88888.00 2015-08-15 15:01:47.000 227 12668.75 156.78 54537.35 88888.00 2015-08-15 15:01:47.125 227 12668.73 156.78 54537.38 88888.00 2015-08-15 15:01:47.250 227 12668.73 156.78 54537.38 88888.00 2015-08-15 15:01:47.375 227 12668.77 156.78 54537.40 88888.00 2015-08-15 15:01:47.500 227 12668.80 156.78 54537.38 88888.00 2015-08-15 15:01:47.625 227 12668.77 156.78 54537.40 88888.00 2015-08-15 15:01:47.750 227 12668.75 156.80 54537.43 88888.00 2015-08-15 15:01:47.875 227 12668.77 156.80 54537.45 88888.00 2015-08-15 15:01:48.000 227 12668.83 156.82 54537.47 88888.00 2015-08-15 15:01:48.125 227 12668.80 156.88 54537.47 88888.00 2015-08-15 15:01:48.250 227 12668.73 156.82 54537.47 88888.00 2015-08-15 15:01:48.375 227 12668.75 156.82 54537.47 88888.00 2015-08-15 15:01:48.500 227 12668.83 156.88 54537.50 88888.00 2015-08-15 15:01:48.625 227 12668.88 156.88 54537.53 88888.00 2015-08-15 15:01:48.750 227 12668.80 156.82 54537.53 88888.00 2015-08-15 15:01:48.875 227 12668.80 156.82 54537.55 88888.00 2015-08-15 15:01:49.000 227 12668.83 156.85 54537.55 88888.00 2015-08-15 15:01:49.125 227 12668.83 156.85 54537.57 88888.00 2015-08-15 15:01:49.250 227 12668.83 156.85 54537.60 88888.00 2015-08-15 15:01:49.375 227 12668.80 156.85 54537.62 88888.00 2015-08-15 15:01:49.500 227 12668.80 156.88 54537.62 88888.00 2015-08-15 15:01:49.625 227 12668.83 156.88 54537.62 88888.00 2015-08-15 15:01:49.750 227 12668.83 156.90 54537.62 88888.00 2015-08-15 15:01:49.875 227 12668.80 156.93 54537.65 88888.00 2015-08-15 15:01:50.000 227 12668.77 156.93 54537.65 88888.00 2015-08-15 15:01:50.125 227 12668.73 156.93 54537.68 88888.00 2015-08-15 15:01:50.250 227 12668.65 156.93 54537.72 88888.00 2015-08-15 15:01:50.375 227 12668.75 156.95 54537.72 88888.00 2015-08-15 15:01:50.500 227 12668.73 156.93 54537.72 88888.00 2015-08-15 15:01:50.625 227 12668.75 156.95 54537.72 88888.00 2015-08-15 15:01:50.750 227 12668.77 156.95 54537.72 88888.00 2015-08-15 15:01:50.875 227 12668.80 157.00 54537.78 88888.00 2015-08-15 15:01:51.000 227 12668.77 157.03 54537.80 88888.00 2015-08-15 15:01:51.125 227 12668.70 157.05 54537.82 88888.00 2015-08-15 15:01:51.250 227 12668.70 157.07 54537.85 88888.00 2015-08-15 15:01:51.375 227 12668.75 157.10 54537.88 88888.00 2015-08-15 15:01:51.500 227 12668.80 157.12 54537.88 88888.00 2015-08-15 15:01:51.625 227 12668.80 157.15 54537.85 88888.00 2015-08-15 15:01:51.750 227 12668.77 157.20 54537.88 88888.00 2015-08-15 15:01:51.875 227 12668.77 157.20 54537.88 88888.00 2015-08-15 15:01:52.000 227 12668.73 157.22 54537.90 88888.00 2015-08-15 15:01:52.125 227 12668.75 157.25 54537.95 88888.00 2015-08-15 15:01:52.250 227 12668.77 157.30 54537.95 88888.00 2015-08-15 15:01:52.375 227 12668.83 157.32 54537.93 88888.00 2015-08-15 15:01:52.500 227 12668.83 157.32 54537.93 88888.00 2015-08-15 15:01:52.625 227 12668.80 157.40 54537.95 88888.00 2015-08-15 15:01:52.750 227 12668.77 157.47 54537.93 88888.00 2015-08-15 15:01:52.875 227 12668.75 157.47 54537.95 88888.00 2015-08-15 15:01:53.000 227 12668.77 157.50 54537.93 88888.00 2015-08-15 15:01:53.125 227 12668.77 157.53 54537.95 88888.00 2015-08-15 15:01:53.250 227 12668.80 157.57 54537.95 88888.00 2015-08-15 15:01:53.375 227 12668.80 157.57 54537.95 88888.00 2015-08-15 15:01:53.500 227 12668.83 157.62 54537.97 88888.00 2015-08-15 15:01:53.625 227 12668.83 157.65 54537.97 88888.00 2015-08-15 15:01:53.750 227 12668.83 157.68 54537.97 88888.00 2015-08-15 15:01:53.875 227 12668.80 157.70 54537.97 88888.00 2015-08-15 15:01:54.000 227 12668.88 157.72 54538.00 88888.00 2015-08-15 15:01:54.125 227 12668.90 157.75 54538.05 88888.00 2015-08-15 15:01:54.250 227 12668.83 157.80 54538.05 88888.00 2015-08-15 15:01:54.375 227 12668.83 157.85 54538.05 88888.00 2015-08-15 15:01:54.500 227 12668.95 157.93 54538.07 88888.00 2015-08-15 15:01:54.625 227 12669.00 158.00 54538.05 88888.00 2015-08-15 15:01:54.750 227 12668.98 158.00 54538.07 88888.00 2015-08-15 15:01:54.875 227 12668.95 158.10 54538.12 88888.00 2015-08-15 15:01:55.000 227 12669.08 158.12 54538.15 88888.00 2015-08-15 15:01:55.125 227 12669.12 158.18 54538.15 88888.00 2015-08-15 15:01:55.250 227 12669.12 158.22 54538.18 88888.00 2015-08-15 15:01:55.375 227 12669.15 158.25 54538.15 88888.00 2015-08-15 15:01:55.500 227 12669.17 158.25 54538.15 88888.00 2015-08-15 15:01:55.625 227 12669.30 158.30 54538.12 88888.00 2015-08-15 15:01:55.750 227 12669.33 158.32 54538.15 88888.00 2015-08-15 15:01:55.875 227 12669.30 158.38 54538.15 88888.00 2015-08-15 15:01:56.000 227 12669.30 158.38 54538.18 88888.00 2015-08-15 15:01:56.125 227 12669.33 158.40 54538.20 88888.00 2015-08-15 15:01:56.250 227 12669.38 158.47 54538.22 88888.00 2015-08-15 15:01:56.375 227 12669.40 158.53 54538.20 88888.00 2015-08-15 15:01:56.500 227 12669.38 158.55 54538.22 88888.00 2015-08-15 15:01:56.625 227 12669.38 158.55 54538.20 88888.00 2015-08-15 15:01:56.750 227 12669.40 158.60 54538.22 88888.00 2015-08-15 15:01:56.875 227 12669.48 158.68 54538.22 88888.00 2015-08-15 15:01:57.000 227 12669.52 158.70 54538.22 88888.00 2015-08-15 15:01:57.125 227 12669.55 158.68 54538.22 88888.00 2015-08-15 15:01:57.250 227 12669.60 158.68 54538.25 88888.00 2015-08-15 15:01:57.375 227 12669.65 158.72 54538.25 88888.00 2015-08-15 15:01:57.500 227 12669.62 158.78 54538.28 88888.00 2015-08-15 15:01:57.625 227 12669.70 158.80 54538.28 88888.00 2015-08-15 15:01:57.750 227 12669.83 158.82 54538.28 88888.00 2015-08-15 15:01:57.875 227 12669.92 158.88 54538.30 88888.00 2015-08-15 15:01:58.000 227 12669.92 158.88 54538.28 88888.00 2015-08-15 15:01:58.125 227 12669.95 158.90 54538.30 88888.00 2015-08-15 15:01:58.250 227 12669.98 158.93 54538.30 88888.00 2015-08-15 15:01:58.375 227 12670.05 158.97 54538.28 88888.00 2015-08-15 15:01:58.500 227 12670.10 159.00 54538.25 88888.00 2015-08-15 15:01:58.625 227 12670.15 159.03 54538.28 88888.00 2015-08-15 15:01:58.750 227 12670.25 159.05 54538.30 88888.00 2015-08-15 15:01:58.875 227 12670.30 159.07 54538.28 88888.00 2015-08-15 15:01:59.000 227 12670.35 159.15 54538.28 88888.00 2015-08-15 15:01:59.125 227 12670.40 159.18 54538.32 88888.00 2015-08-15 15:01:59.250 227 12670.45 159.18 54538.30 88888.00 2015-08-15 15:01:59.375 227 12670.52 159.22 54538.30 88888.00 2015-08-15 15:01:59.500 227 12670.60 159.25 54538.30 88888.00 2015-08-15 15:01:59.625 227 12670.62 159.28 54538.30 88888.00 2015-08-15 15:01:59.750 227 12670.62 159.30 54538.32 88888.00 2015-08-15 15:01:59.875 227 12670.75 159.32 54538.32 88888.00 2015-08-15 15:02:00.000 227 12670.88 159.38 54538.32 88888.00 2015-08-15 15:02:00.125 227 12670.98 159.45 54538.32 88888.00 2015-08-15 15:02:00.250 227 12670.92 159.43 54538.32 88888.00 2015-08-15 15:02:00.375 227 12670.98 159.45 54538.30 88888.00 2015-08-15 15:02:00.500 227 12671.00 159.45 54538.30 88888.00 2015-08-15 15:02:00.625 227 12671.05 159.47 54538.32 88888.00 2015-08-15 15:02:00.750 227 12671.15 159.55 54538.35 88888.00 2015-08-15 15:02:00.875 227 12671.25 159.57 54538.35 88888.00 2015-08-15 15:02:01.000 227 12671.33 159.60 54538.32 88888.00 2015-08-15 15:02:01.125 227 12671.33 159.62 54538.30 88888.00 2015-08-15 15:02:01.250 227 12671.40 159.65 54538.30 88888.00 2015-08-15 15:02:01.375 227 12671.55 159.68 54538.30 88888.00 2015-08-15 15:02:01.500 227 12671.67 159.70 54538.32 88888.00 2015-08-15 15:02:01.625 227 12671.70 159.72 54538.32 88888.00 2015-08-15 15:02:01.750 227 12671.73 159.75 54538.32 88888.00 2015-08-15 15:02:01.875 227 12671.73 159.78 54538.30 88888.00 2015-08-15 15:02:02.000 227 12671.83 159.80 54538.28 88888.00 2015-08-15 15:02:02.125 227 12671.92 159.85 54538.32 88888.00 2015-08-15 15:02:02.250 227 12672.02 159.85 54538.32 88888.00 2015-08-15 15:02:02.375 227 12672.10 159.90 54538.32 88888.00 2015-08-15 15:02:02.500 227 12672.15 159.95 54538.30 88888.00 2015-08-15 15:02:02.625 227 12672.20 159.97 54538.30 88888.00 2015-08-15 15:02:02.750 227 12672.33 159.97 54538.28 88888.00 2015-08-15 15:02:02.875 227 12672.42 160.00 54538.30 88888.00 2015-08-15 15:02:03.000 227 12672.48 160.03 54538.28 88888.00 2015-08-15 15:02:03.125 227 12672.58 160.07 54538.30 88888.00 2015-08-15 15:02:03.250 227 12672.58 160.07 54538.30 88888.00 2015-08-15 15:02:03.375 227 12672.62 160.12 54538.30 88888.00 2015-08-15 15:02:03.500 227 12672.70 160.15 54538.30 88888.00 2015-08-15 15:02:03.625 227 12672.73 160.15 54538.28 88888.00 2015-08-15 15:02:03.750 227 12672.80 160.18 54538.30 88888.00 2015-08-15 15:02:03.875 227 12672.88 160.28 54538.28 88888.00 2015-08-15 15:02:04.000 227 12672.95 160.25 54538.28 88888.00 2015-08-15 15:02:04.125 227 12672.98 160.25 54538.30 88888.00 2015-08-15 15:02:04.250 227 12673.05 160.32 54538.30 88888.00 2015-08-15 15:02:04.375 227 12673.17 160.35 54538.30 88888.00 2015-08-15 15:02:04.500 227 12673.23 160.38 54538.30 88888.00 2015-08-15 15:02:04.625 227 12673.27 160.40 54538.28 88888.00 2015-08-15 15:02:04.750 227 12673.33 160.38 54538.25 88888.00 2015-08-15 15:02:04.875 227 12673.40 160.38 54538.25 88888.00 2015-08-15 15:02:05.000 227 12673.42 160.43 54538.22 88888.00 2015-08-15 15:02:05.125 227 12673.48 160.50 54538.28 88888.00 2015-08-15 15:02:05.250 227 12673.50 160.50 54538.28 88888.00 2015-08-15 15:02:05.375 227 12673.62 160.50 54538.28 88888.00 2015-08-15 15:02:05.500 227 12673.67 160.53 54538.25 88888.00 2015-08-15 15:02:05.625 227 12673.73 160.55 54538.22 88888.00 2015-08-15 15:02:05.750 227 12673.83 160.60 54538.25 88888.00 2015-08-15 15:02:05.875 227 12673.92 160.57 54538.22 88888.00 2015-08-15 15:02:06.000 227 12673.95 160.60 54538.25 88888.00 2015-08-15 15:02:06.125 227 12674.05 160.65 54538.22 88888.00 2015-08-15 15:02:06.250 227 12674.10 160.68 54538.22 88888.00 2015-08-15 15:02:06.375 227 12674.17 160.72 54538.22 88888.00 2015-08-15 15:02:06.500 227 12674.17 160.78 54538.28 88888.00 2015-08-15 15:02:06.625 227 12674.23 160.80 54538.28 88888.00 2015-08-15 15:02:06.750 227 12674.35 160.85 54538.30 88888.00 2015-08-15 15:02:06.875 227 12674.35 160.85 54538.28 88888.00 2015-08-15 15:02:07.000 227 12674.35 160.88 54538.25 88888.00 2015-08-15 15:02:07.125 227 12674.40 160.88 54538.28 88888.00 2015-08-15 15:02:07.250 227 12674.52 160.95 54538.28 88888.00 2015-08-15 15:02:07.375 227 12674.62 160.97 54538.28 88888.00 2015-08-15 15:02:07.500 227 12674.67 160.97 54538.28 88888.00 2015-08-15 15:02:07.625 227 12674.77 161.00 54538.28 88888.00 2015-08-15 15:02:07.750 227 12674.83 161.00 54538.28 88888.00 2015-08-15 15:02:07.875 227 12674.83 161.05 54538.28 88888.00 2015-08-15 15:02:08.000 227 12674.85 161.07 54538.28 88888.00 2015-08-15 15:02:08.125 227 12674.95 161.10 54538.28 88888.00 2015-08-15 15:02:08.250 227 12675.02 161.18 54538.30 88888.00 2015-08-15 15:02:08.375 227 12675.12 161.18 54538.28 88888.00 2015-08-15 15:02:08.500 227 12675.15 161.22 54538.28 88888.00 2015-08-15 15:02:08.625 227 12675.20 161.28 54538.28 88888.00 2015-08-15 15:02:08.750 227 12675.30 161.22 54538.25 88888.00 2015-08-15 15:02:08.875 227 12675.33 161.25 54538.25 88888.00 2015-08-15 15:02:09.000 227 12675.42 161.30 54538.25 88888.00 2015-08-15 15:02:09.125 227 12675.50 161.35 54538.25 88888.00 2015-08-15 15:02:09.250 227 12675.60 161.38 54538.28 88888.00 2015-08-15 15:02:09.375 227 12675.67 161.38 54538.22 88888.00 2015-08-15 15:02:09.500 227 12675.75 161.40 54538.25 88888.00 2015-08-15 15:02:09.625 227 12675.77 161.38 54538.25 88888.00 2015-08-15 15:02:09.750 227 12675.85 161.40 54538.25 88888.00 2015-08-15 15:02:09.875 227 12675.88 161.40 54538.25 88888.00 2015-08-15 15:02:10.000 227 12675.90 161.40 54538.25 88888.00 2015-08-15 15:02:10.125 227 12675.92 161.45 54538.28 88888.00 2015-08-15 15:02:10.250 227 12675.98 161.45 54538.28 88888.00 2015-08-15 15:02:10.375 227 12676.10 161.50 54538.28 88888.00 2015-08-15 15:02:10.500 227 12676.17 161.53 54538.25 88888.00 2015-08-15 15:02:10.625 227 12676.20 161.53 54538.25 88888.00 2015-08-15 15:02:10.750 227 12676.20 161.53 54538.22 88888.00 2015-08-15 15:02:10.875 227 12676.33 161.53 54538.25 88888.00 2015-08-15 15:02:11.000 227 12676.40 161.57 54538.25 88888.00 2015-08-15 15:02:11.125 227 12676.45 161.60 54538.25 88888.00 2015-08-15 15:02:11.250 227 12676.42 161.65 54538.25 88888.00 2015-08-15 15:02:11.375 227 12676.45 161.65 54538.22 88888.00 2015-08-15 15:02:11.500 227 12676.52 161.70 54538.28 88888.00 2015-08-15 15:02:11.625 227 12676.58 161.72 54538.28 88888.00 2015-08-15 15:02:11.750 227 12676.62 161.75 54538.28 88888.00 2015-08-15 15:02:11.875 227 12676.67 161.80 54538.28 88888.00 2015-08-15 15:02:12.000 227 12676.77 161.85 54538.30 88888.00 2015-08-15 15:02:12.125 227 12676.80 161.88 54538.30 88888.00 2015-08-15 15:02:12.250 227 12676.80 161.85 54538.28 88888.00 2015-08-15 15:02:12.375 227 12676.85 161.90 54538.25 88888.00 2015-08-15 15:02:12.500 227 12676.88 161.95 54538.28 88888.00 2015-08-15 15:02:12.625 227 12676.92 161.97 54538.28 88888.00 2015-08-15 15:02:12.750 227 12676.98 162.00 54538.28 88888.00 2015-08-15 15:02:12.875 227 12677.08 162.05 54538.30 88888.00 2015-08-15 15:02:13.000 227 12677.15 162.07 54538.30 88888.00 2015-08-15 15:02:13.125 227 12677.20 162.10 54538.30 88888.00 2015-08-15 15:02:13.250 227 12677.30 162.15 54538.32 88888.00 2015-08-15 15:02:13.375 227 12677.33 162.15 54538.32 88888.00 2015-08-15 15:02:13.500 227 12677.30 162.15 54538.32 88888.00 2015-08-15 15:02:13.625 227 12677.35 162.18 54538.30 88888.00 2015-08-15 15:02:13.750 227 12677.38 162.22 54538.30 88888.00 2015-08-15 15:02:13.875 227 12677.52 162.28 54538.30 88888.00 2015-08-15 15:02:14.000 227 12677.62 162.28 54538.30 88888.00 2015-08-15 15:02:14.125 227 12677.65 162.28 54538.35 88888.00 2015-08-15 15:02:14.250 227 12677.65 162.28 54538.32 88888.00 2015-08-15 15:02:14.375 227 12677.73 162.30 54538.32 88888.00 2015-08-15 15:02:14.500 227 12677.85 162.32 54538.30 88888.00 2015-08-15 15:02:14.625 227 12677.83 162.38 54538.30 88888.00 2015-08-15 15:02:14.750 227 12677.88 162.38 54538.30 88888.00 2015-08-15 15:02:14.875 227 12678.00 162.38 54538.32 88888.00 2015-08-15 15:02:15.000 227 12678.05 162.43 54538.32 88888.00 2015-08-15 15:02:15.125 227 12678.10 162.45 54538.35 88888.00 2015-08-15 15:02:15.250 227 12678.15 162.47 54538.35 88888.00 2015-08-15 15:02:15.375 227 12678.30 162.50 54538.32 88888.00 2015-08-15 15:02:15.500 227 12678.30 162.50 54538.35 88888.00 2015-08-15 15:02:15.625 227 12678.30 162.50 54538.38 88888.00 2015-08-15 15:02:15.750 227 12678.33 162.53 54538.38 88888.00 2015-08-15 15:02:15.875 227 12678.40 162.53 54538.35 88888.00 2015-08-15 15:02:16.000 227 12678.48 162.50 54538.32 88888.00 2015-08-15 15:02:16.125 227 12678.52 162.53 54538.35 88888.00 2015-08-15 15:02:16.250 227 12678.52 162.50 54538.35 88888.00 2015-08-15 15:02:16.375 227 12678.62 162.53 54538.35 88888.00 2015-08-15 15:02:16.500 227 12678.75 162.53 54538.35 88888.00 2015-08-15 15:02:16.625 227 12678.88 162.55 54538.38 88888.00 2015-08-15 15:02:16.750 227 12678.88 162.53 54538.35 88888.00 2015-08-15 15:02:16.875 227 12678.92 162.50 54538.32 88888.00 2015-08-15 15:02:17.000 227 12678.95 162.50 54538.32 88888.00 2015-08-15 15:02:17.125 227 12679.02 162.53 54538.35 88888.00 2015-08-15 15:02:17.250 227 12679.15 162.50 54538.38 88888.00 2015-08-15 15:02:17.375 227 12679.27 162.47 54538.35 88888.00 2015-08-15 15:02:17.500 227 12679.40 162.45 54538.35 88888.00 2015-08-15 15:02:17.625 227 12679.45 162.45 54538.35 88888.00 2015-08-15 15:02:17.750 227 12679.50 162.45 54538.35 88888.00 2015-08-15 15:02:17.875 227 12679.58 162.43 54538.38 88888.00 2015-08-15 15:02:18.000 227 12679.62 162.43 54538.35 88888.00 2015-08-15 15:02:18.125 227 12679.70 162.38 54538.38 88888.00 2015-08-15 15:02:18.250 227 12679.75 162.38 54538.35 88888.00 2015-08-15 15:02:18.375 227 12679.88 162.32 54538.35 88888.00 2015-08-15 15:02:18.500 227 12680.00 162.32 54538.35 88888.00 2015-08-15 15:02:18.625 227 12680.10 162.35 54538.38 88888.00 2015-08-15 15:02:18.750 227 12680.23 162.30 54538.38 88888.00 2015-08-15 15:02:18.875 227 12680.33 162.20 54538.40 88888.00 2015-08-15 15:02:19.000 227 12680.40 162.18 54538.40 88888.00 2015-08-15 15:02:19.125 227 12680.52 162.15 54538.40 88888.00 2015-08-15 15:02:19.250 227 12680.58 162.10 54538.43 88888.00 2015-08-15 15:02:19.375 227 12680.67 162.10 54538.40 88888.00 2015-08-15 15:02:19.500 227 12680.67 162.03 54538.43 88888.00 2015-08-15 15:02:19.625 227 12680.73 162.00 54538.40 88888.00 2015-08-15 15:02:19.750 227 12680.80 161.93 54538.40 88888.00 2015-08-15 15:02:19.875 227 12680.92 161.85 54538.40 88888.00 2015-08-15 15:02:20.000 227 12681.08 161.80 54538.40 88888.00 2015-08-15 15:02:20.125 227 12681.20 161.80 54538.43 88888.00 2015-08-15 15:02:20.250 227 12681.27 161.72 54538.45 88888.00 2015-08-15 15:02:20.375 227 12681.40 161.65 54538.43 88888.00 2015-08-15 15:02:20.500 227 12681.48 161.60 54538.43 88888.00 2015-08-15 15:02:20.625 227 12681.55 161.57 54538.43 88888.00 2015-08-15 15:02:20.750 227 12681.62 161.47 54538.43 88888.00 2015-08-15 15:02:20.875 227 12681.73 161.45 54538.43 88888.00 2015-08-15 15:02:21.000 227 12681.80 161.38 54538.45 88888.00 2015-08-15 15:02:21.125 227 12681.88 161.28 54538.45 88888.00 2015-08-15 15:02:21.250 227 12681.95 161.22 54538.45 88888.00 2015-08-15 15:02:21.375 227 12682.05 161.18 54538.47 88888.00 2015-08-15 15:02:21.500 227 12682.05 161.12 54538.47 88888.00 2015-08-15 15:02:21.625 227 12682.17 161.00 54538.45 88888.00 2015-08-15 15:02:21.750 227 12682.30 160.95 54538.47 88888.00 2015-08-15 15:02:21.875 227 12682.40 160.90 54538.50 88888.00 2015-08-15 15:02:22.000 227 12682.48 160.80 54538.47 88888.00 2015-08-15 15:02:22.125 227 12682.52 160.75 54538.50 88888.00 2015-08-15 15:02:22.250 227 12682.55 160.68 54538.55 88888.00 2015-08-15 15:02:22.375 227 12682.65 160.60 54538.53 88888.00 2015-08-15 15:02:22.500 227 12682.75 160.53 54538.53 88888.00 2015-08-15 15:02:22.625 227 12682.83 160.43 54538.53 88888.00 2015-08-15 15:02:22.750 227 12682.88 160.32 54538.53 88888.00 2015-08-15 15:02:22.875 227 12682.95 160.22 54538.55 88888.00 2015-08-15 15:02:23.000 227 12683.05 160.15 54538.53 88888.00 2015-08-15 15:02:23.125 227 12683.23 160.12 54538.55 88888.00 2015-08-15 15:02:23.250 227 12683.30 160.03 54538.55 88888.00 2015-08-15 15:02:23.375 227 12683.35 159.95 54538.57 88888.00 2015-08-15 15:02:23.500 227 12683.38 159.82 54538.57 88888.00 2015-08-15 15:02:23.625 227 12683.45 159.75 54538.57 88888.00 2015-08-15 15:02:23.750 227 12683.55 159.70 54538.60 88888.00 2015-08-15 15:02:23.875 227 12683.65 159.60 54538.62 88888.00 2015-08-15 15:02:24.000 227 12683.70 159.50 54538.62 88888.00 2015-08-15 15:02:24.125 227 12683.75 159.40 54538.68 88888.00 2015-08-15 15:02:24.250 227 12683.80 159.30 54538.70 88888.00 2015-08-15 15:02:24.375 227 12683.90 159.22 54538.68 88888.00 2015-08-15 15:02:24.500 227 12683.92 159.12 54538.68 88888.00 2015-08-15 15:02:24.625 227 12684.02 159.07 54538.70 88888.00 2015-08-15 15:02:24.750 227 12684.05 159.03 54538.72 88888.00 2015-08-15 15:02:24.875 227 12684.05 158.90 54538.75 88888.00 2015-08-15 15:02:25.000 227 12684.15 158.78 54538.75 88888.00 2015-08-15 15:02:25.125 227 12684.30 158.65 54538.78 88888.00 2015-08-15 15:02:25.250 227 12684.35 158.60 54538.82 88888.00 2015-08-15 15:02:25.375 227 12684.40 158.50 54538.82 88888.00 2015-08-15 15:02:25.500 227 12684.45 158.40 54538.82 88888.00 2015-08-15 15:02:25.625 227 12684.52 158.30 54538.80 88888.00 2015-08-15 15:02:25.750 227 12684.62 158.18 54538.85 88888.00 2015-08-15 15:02:25.875 227 12684.67 158.07 54538.88 88888.00 2015-08-15 15:02:26.000 227 12684.77 157.97 54538.88 88888.00 2015-08-15 15:02:26.125 227 12684.83 157.85 54538.90 88888.00 2015-08-15 15:02:26.250 227 12684.85 157.70 54538.95 88888.00 2015-08-15 15:02:26.375 227 12684.90 157.65 54538.93 88888.00 2015-08-15 15:02:26.500 227 12684.92 157.55 54538.95 88888.00 2015-08-15 15:02:26.625 227 12685.05 157.50 54538.93 88888.00 2015-08-15 15:02:26.750 227 12685.12 157.40 54538.97 88888.00 2015-08-15 15:02:26.875 227 12685.23 157.30 54538.97 88888.00 2015-08-15 15:02:27.000 227 12685.23 157.18 54539.00 88888.00 2015-08-15 15:02:27.125 227 12685.20 157.05 54539.03 88888.00 2015-08-15 15:02:27.250 227 12685.25 156.88 54539.03 88888.00 2015-08-15 15:02:27.375 227 12685.33 156.80 54539.00 88888.00 2015-08-15 15:02:27.500 227 12685.40 156.75 54539.05 88888.00 2015-08-15 15:02:27.625 227 12685.48 156.65 54539.07 88888.00 2015-08-15 15:02:27.750 227 12685.52 156.50 54539.05 88888.00 2015-08-15 15:02:27.875 227 12685.58 156.40 54539.10 88888.00 2015-08-15 15:02:28.000 227 12685.60 156.32 54539.10 88888.00 2015-08-15 15:02:28.125 227 12685.60 156.22 54539.15 88888.00 2015-08-15 15:02:28.250 227 12685.67 156.10 54539.18 88888.00 2015-08-15 15:02:28.375 227 12685.80 156.00 54539.18 88888.00 2015-08-15 15:02:28.500 227 12685.88 155.88 54539.18 88888.00 2015-08-15 15:02:28.625 227 12685.88 155.72 54539.15 88888.00 2015-08-15 15:02:28.750 227 12685.90 155.60 54539.15 88888.00 2015-08-15 15:02:28.875 227 12685.90 155.50 54539.18 88888.00 2015-08-15 15:02:29.000 227 12685.90 155.40 54539.18 88888.00 2015-08-15 15:02:29.125 227 12685.95 155.30 54539.22 88888.00 2015-08-15 15:02:29.250 227 12686.00 155.18 54539.25 88888.00 2015-08-15 15:02:29.375 227 12686.08 155.07 54539.25 88888.00 2015-08-15 15:02:29.500 227 12686.10 154.95 54539.28 88888.00 2015-08-15 15:02:29.625 227 12686.12 154.82 54539.28 88888.00 2015-08-15 15:02:29.750 227 12686.17 154.72 54539.32 88888.00 2015-08-15 15:02:29.875 227 12686.17 154.57 54539.35 88888.00 2015-08-15 15:02:30.000 227 12686.20 154.45 54539.35 88888.00 2015-08-15 15:02:30.125 227 12686.23 154.38 54539.35 88888.00 2015-08-15 15:02:30.250 227 12686.25 154.25 54539.38 88888.00 2015-08-15 15:02:30.375 227 12686.27 154.15 54539.40 88888.00 2015-08-15 15:02:30.500 227 12686.33 154.05 54539.40 88888.00 2015-08-15 15:02:30.625 227 12686.42 153.95 54539.45 88888.00 2015-08-15 15:02:30.750 227 12686.50 153.85 54539.45 88888.00 2015-08-15 15:02:30.875 227 12686.58 153.78 54539.45 88888.00 2015-08-15 15:02:31.000 227 12686.62 153.68 54539.47 88888.00 2015-08-15 15:02:31.125 227 12686.65 153.55 54539.47 88888.00 2015-08-15 15:02:31.250 227 12686.62 153.40 54539.53 88888.00 2015-08-15 15:02:31.375 227 12686.73 153.32 54539.53 88888.00 2015-08-15 15:02:31.500 227 12686.80 153.20 54539.55 88888.00 2015-08-15 15:02:31.625 227 12686.85 153.12 54539.55 88888.00 2015-08-15 15:02:31.750 227 12686.85 153.00 54539.55 88888.00 2015-08-15 15:02:31.875 227 12686.92 152.90 54539.60 88888.00 2015-08-15 15:02:32.000 227 12687.00 152.82 54539.60 88888.00 2015-08-15 15:02:32.125 227 12687.05 152.72 54539.62 88888.00 2015-08-15 15:02:32.250 227 12687.00 152.60 54539.62 88888.00 2015-08-15 15:02:32.375 227 12687.02 152.53 54539.60 88888.00 2015-08-15 15:02:32.500 227 12687.02 152.43 54539.65 88888.00 2015-08-15 15:02:32.625 227 12687.12 152.32 54539.68 88888.00 2015-08-15 15:02:32.750 227 12687.20 152.25 54539.72 88888.00 2015-08-15 15:02:32.875 227 12687.15 152.12 54539.70 88888.00 2015-08-15 15:02:33.000 227 12687.08 152.03 54539.70 88888.00 2015-08-15 15:02:33.125 227 12687.15 151.97 54539.70 88888.00 2015-08-15 15:02:33.250 227 12687.20 151.88 54539.75 88888.00 2015-08-15 15:02:33.375 227 12687.27 151.82 54539.80 88888.00 2015-08-15 15:02:33.500 227 12687.27 151.75 54539.80 88888.00 2015-08-15 15:02:33.625 227 12687.25 151.68 54539.78 88888.00 2015-08-15 15:02:33.750 227 12687.33 151.55 54539.75 88888.00 2015-08-15 15:02:33.875 227 12687.33 151.47 54539.78 88888.00 2015-08-15 15:02:34.000 227 12687.38 151.38 54539.78 88888.00 2015-08-15 15:02:34.125 227 12687.42 151.32 54539.80 88888.00 2015-08-15 15:02:34.250 227 12687.45 151.25 54539.80 88888.00 2015-08-15 15:02:34.375 227 12687.50 151.20 54539.80 88888.00 2015-08-15 15:02:34.500 227 12687.58 151.15 54539.80 88888.00 2015-08-15 15:02:34.625 227 12687.62 151.07 54539.80 88888.00 2015-08-15 15:02:34.750 227 12687.62 151.00 54539.80 88888.00 2015-08-15 15:02:34.875 227 12687.60 150.95 54539.80 88888.00 2015-08-15 15:02:35.000 227 12687.62 150.85 54539.85 88888.00 2015-08-15 15:02:35.125 227 12687.62 150.78 54539.82 88888.00 2015-08-15 15:02:35.250 227 12687.70 150.70 54539.85 88888.00 2015-08-15 15:02:35.375 227 12687.77 150.68 54539.85 88888.00 2015-08-15 15:02:35.500 227 12687.88 150.60 54539.85 88888.00 2015-08-15 15:02:35.625 227 12687.90 150.53 54539.82 88888.00 2015-08-15 15:02:35.750 227 12687.90 150.47 54539.85 88888.00 2015-08-15 15:02:35.875 227 12687.90 150.43 54539.85 88888.00 2015-08-15 15:02:36.000 227 12687.90 150.38 54539.82 88888.00 2015-08-15 15:02:36.125 227 12687.98 150.32 54539.85 88888.00 2015-08-15 15:02:36.250 227 12688.02 150.22 54539.82 88888.00 2015-08-15 15:02:36.375 227 12688.08 150.22 54539.82 88888.00 2015-08-15 15:02:36.500 227 12688.08 150.18 54539.88 88888.00 2015-08-15 15:02:36.625 227 12688.10 150.15 54539.88 88888.00 2015-08-15 15:02:36.750 227 12688.10 150.07 54539.90 88888.00 2015-08-15 15:02:36.875 227 12688.08 150.03 54539.88 88888.00 2015-08-15 15:02:37.000 227 12688.10 149.97 54539.88 88888.00 2015-08-15 15:02:37.125 227 12688.17 149.95 54539.93 88888.00 2015-08-15 15:02:37.250 227 12688.15 149.90 54539.93 88888.00 2015-08-15 15:02:37.375 227 12688.12 149.88 54539.93 88888.00 2015-08-15 15:02:37.500 227 12688.20 149.88 54539.95 88888.00 2015-08-15 15:02:37.625 227 12688.20 149.82 54539.93 88888.00 2015-08-15 15:02:37.750 227 12688.23 149.82 54539.95 88888.00 2015-08-15 15:02:37.875 227 12688.27 149.80 54539.95 88888.00 2015-08-15 15:02:38.000 227 12688.27 149.80 54539.93 88888.00 2015-08-15 15:02:38.125 227 12688.25 149.75 54539.90 88888.00 2015-08-15 15:02:38.250 227 12688.33 149.75 54539.93 88888.00 2015-08-15 15:02:38.375 227 12688.45 149.75 54539.93 88888.00 2015-08-15 15:02:38.500 227 12688.48 149.75 54539.95 88888.00 2015-08-15 15:02:38.625 227 12688.52 149.75 54539.93 88888.00 2015-08-15 15:02:38.750 227 12688.52 149.72 54539.90 88888.00 2015-08-15 15:02:38.875 227 12688.50 149.72 54539.90 88888.00 2015-08-15 15:02:39.000 227 12688.50 149.70 54539.93 88888.00 2015-08-15 15:02:39.125 227 12688.52 149.68 54539.95 88888.00 2015-08-15 15:02:39.250 227 12688.58 149.65 54539.95 88888.00 2015-08-15 15:02:39.375 227 12688.65 149.62 54539.95 88888.00 2015-08-15 15:02:39.500 227 12688.58 149.60 54539.95 88888.00 2015-08-15 15:02:39.625 227 12688.58 149.57 54539.93 88888.00 2015-08-15 15:02:39.750 227 12688.65 149.57 54539.93 88888.00 2015-08-15 15:02:39.875 227 12688.70 149.55 54539.95 88888.00 2015-08-15 15:02:40.000 227 12688.70 149.55 54539.93 88888.00 2015-08-15 15:02:40.125 227 12688.67 149.55 54539.95 88888.00 2015-08-15 15:02:40.250 227 12688.67 149.57 54539.97 88888.00 2015-08-15 15:02:40.375 227 12688.75 149.57 54539.95 88888.00 2015-08-15 15:02:40.500 227 12688.75 149.55 54539.95 88888.00 2015-08-15 15:02:40.625 227 12688.75 149.55 54539.95 88888.00 2015-08-15 15:02:40.750 227 12688.80 149.55 54539.95 88888.00 2015-08-15 15:02:40.875 227 12688.80 149.60 54539.97 88888.00 2015-08-15 15:02:41.000 227 12688.80 149.60 54539.95 88888.00 2015-08-15 15:02:41.125 227 12688.85 149.60 54539.97 88888.00 2015-08-15 15:02:41.250 227 12688.83 149.60 54539.95 88888.00 2015-08-15 15:02:41.375 227 12688.85 149.60 54539.95 88888.00 2015-08-15 15:02:41.500 227 12688.88 149.65 54539.97 88888.00 2015-08-15 15:02:41.625 227 12688.92 149.70 54539.97 88888.00 2015-08-15 15:02:41.750 227 12688.90 149.70 54539.97 88888.00 2015-08-15 15:02:41.875 227 12688.88 149.70 54539.97 88888.00 2015-08-15 15:02:42.000 227 12688.85 149.72 54539.95 88888.00 2015-08-15 15:02:42.125 227 12688.85 149.75 54539.97 88888.00 2015-08-15 15:02:42.250 227 12688.92 149.72 54540.00 88888.00 2015-08-15 15:02:42.375 227 12689.02 149.78 54540.00 88888.00 2015-08-15 15:02:42.500 227 12689.08 149.85 54540.00 88888.00 2015-08-15 15:02:42.625 227 12689.10 149.88 54540.00 88888.00 2015-08-15 15:02:42.750 227 12689.10 149.88 54540.03 88888.00 2015-08-15 15:02:42.875 227 12689.10 149.93 54540.03 88888.00 2015-08-15 15:02:43.000 227 12689.10 149.90 54540.00 88888.00 2015-08-15 15:02:43.125 227 12689.12 149.97 54540.00 88888.00 2015-08-15 15:02:43.250 227 12689.02 149.97 54540.03 88888.00 2015-08-15 15:02:43.375 227 12689.08 150.03 54540.00 88888.00 2015-08-15 15:02:43.500 227 12689.15 150.07 54540.03 88888.00 2015-08-15 15:02:43.625 227 12689.20 150.10 54540.05 88888.00 2015-08-15 15:02:43.750 227 12689.23 150.12 54540.05 88888.00 2015-08-15 15:02:43.875 227 12689.23 150.10 54540.05 88888.00 2015-08-15 15:02:44.000 227 12689.30 150.12 54540.05 88888.00 2015-08-15 15:02:44.125 227 12689.30 150.15 54540.07 88888.00 2015-08-15 15:02:44.250 227 12689.35 150.22 54540.12 88888.00 2015-08-15 15:02:44.375 227 12689.35 150.25 54540.12 88888.00 2015-08-15 15:02:44.500 227 12689.30 150.28 54540.10 88888.00 2015-08-15 15:02:44.625 227 12689.38 150.30 54540.10 88888.00 2015-08-15 15:02:44.750 227 12689.40 150.32 54540.10 88888.00 2015-08-15 15:02:44.875 227 12689.48 150.35 54540.10 88888.00 2015-08-15 15:02:45.000 227 12689.45 150.35 54540.10 88888.00 2015-08-15 15:02:45.125 227 12689.48 150.38 54540.15 88888.00 2015-08-15 15:02:45.250 227 12689.50 150.40 54540.15 88888.00 2015-08-15 15:02:45.375 227 12689.48 150.40 54540.12 88888.00 2015-08-15 15:02:45.500 227 12689.52 150.43 54540.12 88888.00 2015-08-15 15:02:45.625 227 12689.58 150.47 54540.12 88888.00 2015-08-15 15:02:45.750 227 12689.58 150.50 54540.12 88888.00 2015-08-15 15:02:45.875 227 12689.58 150.50 54540.15 88888.00 2015-08-15 15:02:46.000 227 12689.58 150.50 54540.12 88888.00 2015-08-15 15:02:46.125 227 12689.62 150.53 54540.12 88888.00 2015-08-15 15:02:46.250 227 12689.67 150.55 54540.15 88888.00 2015-08-15 15:02:46.375 227 12689.67 150.55 54540.18 88888.00 2015-08-15 15:02:46.500 227 12689.60 150.57 54540.20 88888.00 2015-08-15 15:02:46.625 227 12689.62 150.65 54540.20 88888.00 2015-08-15 15:02:46.750 227 12689.70 150.65 54540.20 88888.00 2015-08-15 15:02:46.875 227 12689.77 150.68 54540.20 88888.00 2015-08-15 15:02:47.000 227 12689.70 150.68 54540.22 88888.00 2015-08-15 15:02:47.125 227 12689.67 150.70 54540.25 88888.00 2015-08-15 15:02:47.250 227 12689.67 150.78 54540.25 88888.00 2015-08-15 15:02:47.375 227 12689.73 150.85 54540.28 88888.00 2015-08-15 15:02:47.500 227 12689.75 150.90 54540.28 88888.00 2015-08-15 15:02:47.625 227 12689.73 150.93 54540.28 88888.00 2015-08-15 15:02:47.750 227 12689.75 150.97 54540.30 88888.00 2015-08-15 15:02:47.875 227 12689.77 151.00 54540.32 88888.00 2015-08-15 15:02:48.000 227 12689.80 151.00 54540.32 88888.00 2015-08-15 15:02:48.125 227 12689.85 151.07 54540.35 88888.00 2015-08-15 15:02:48.250 227 12689.83 151.12 54540.38 88888.00 2015-08-15 15:02:48.375 227 12689.83 151.15 54540.38 88888.00 2015-08-15 15:02:48.500 227 12689.83 151.18 54540.38 88888.00 2015-08-15 15:02:48.625 227 12689.83 151.18 54540.38 88888.00 2015-08-15 15:02:48.750 227 12689.77 151.22 54540.38 88888.00 2015-08-15 15:02:48.875 227 12689.73 151.28 54540.40 88888.00 2015-08-15 15:02:49.000 227 12689.73 151.32 54540.45 88888.00 2015-08-15 15:02:49.125 227 12689.75 151.40 54540.50 88888.00 2015-08-15 15:02:49.250 227 12689.73 151.50 54540.50 88888.00 2015-08-15 15:02:49.375 227 12689.67 151.53 54540.50 88888.00 2015-08-15 15:02:49.500 227 12689.67 151.60 54540.53 88888.00 2015-08-15 15:02:49.625 227 12689.70 151.65 54540.55 88888.00 2015-08-15 15:02:49.750 227 12689.70 151.65 54540.55 88888.00 2015-08-15 15:02:49.875 227 12689.62 151.70 54540.57 88888.00 2015-08-15 15:02:50.000 227 12689.58 151.75 54540.55 88888.00 2015-08-15 15:02:50.125 227 12689.58 151.85 54540.60 88888.00 2015-08-15 15:02:50.250 227 12689.62 151.93 54540.65 88888.00 2015-08-15 15:02:50.375 227 12689.65 151.97 54540.65 88888.00 2015-08-15 15:02:50.500 227 12689.62 152.00 54540.68 88888.00 2015-08-15 15:02:50.625 227 12689.58 152.05 54540.68 88888.00 2015-08-15 15:02:50.750 227 12689.50 152.15 54540.68 88888.00 2015-08-15 15:02:50.875 227 12689.52 152.18 54540.70 88888.00 2015-08-15 15:02:51.000 227 12689.48 152.25 54540.75 88888.00 2015-08-15 15:02:51.125 227 12689.48 152.30 54540.78 88888.00 2015-08-15 15:02:51.250 227 12689.48 152.35 54540.78 88888.00 2015-08-15 15:02:51.375 227 12689.52 152.38 54540.78 88888.00 2015-08-15 15:02:51.500 227 12689.55 152.45 54540.80 88888.00 2015-08-15 15:02:51.625 227 12689.55 152.50 54540.80 88888.00 2015-08-15 15:02:51.750 227 12689.48 152.53 54540.82 88888.00 2015-08-15 15:02:51.875 227 12689.45 152.57 54540.85 88888.00 2015-08-15 15:02:52.000 227 12689.42 152.57 54540.88 88888.00 2015-08-15 15:02:52.125 227 12689.48 152.65 54540.88 88888.00 2015-08-15 15:02:52.250 227 12689.45 152.70 54540.90 88888.00 2015-08-15 15:02:52.375 227 12689.38 152.70 54540.90 88888.00 2015-08-15 15:02:52.500 227 12689.33 152.72 54540.93 88888.00 2015-08-15 15:02:52.625 227 12689.30 152.78 54540.95 88888.00 2015-08-15 15:02:52.750 227 12689.30 152.82 54540.97 88888.00 2015-08-15 15:02:52.875 227 12689.30 152.90 54541.00 88888.00 2015-08-15 15:02:53.000 227 12689.27 152.90 54541.00 88888.00 2015-08-15 15:02:53.125 227 12689.27 152.97 54541.05 88888.00 2015-08-15 15:02:53.250 227 12689.20 152.97 54541.07 88888.00 2015-08-15 15:02:53.375 227 12689.23 153.03 54541.10 88888.00 2015-08-15 15:02:53.500 227 12689.20 153.07 54541.12 88888.00 2015-08-15 15:02:53.625 227 12689.15 153.07 54541.15 88888.00 2015-08-15 15:02:53.750 227 12689.10 153.12 54541.18 88888.00 2015-08-15 15:02:53.875 227 12688.98 153.15 54541.18 88888.00 2015-08-15 15:02:54.000 227 12688.98 153.20 54541.20 88888.00 2015-08-15 15:02:54.125 227 12689.00 153.30 54541.25 88888.00 2015-08-15 15:02:54.250 227 12688.90 153.30 54541.25 88888.00 2015-08-15 15:02:54.375 227 12688.85 153.38 54541.28 88888.00 2015-08-15 15:02:54.500 227 12688.80 153.40 54541.30 88888.00 2015-08-15 15:02:54.625 227 12688.77 153.47 54541.35 88888.00 2015-08-15 15:02:54.750 227 12688.77 153.57 54541.43 88888.00 2015-08-15 15:02:54.875 227 12688.75 153.57 54541.45 88888.00 2015-08-15 15:02:55.000 227 12688.67 153.60 54541.45 88888.00 2015-08-15 15:02:55.125 227 12688.65 153.62 54541.47 88888.00 2015-08-15 15:02:55.250 227 12688.58 153.70 54541.53 88888.00 2015-08-15 15:02:55.375 227 12688.60 153.75 54541.55 88888.00 2015-08-15 15:02:55.500 227 12688.60 153.80 54541.57 88888.00 2015-08-15 15:02:55.625 227 12688.55 153.85 54541.60 88888.00 2015-08-15 15:02:55.750 227 12688.50 153.88 54541.62 88888.00 2015-08-15 15:02:55.875 227 12688.42 153.88 54541.62 88888.00 2015-08-15 15:02:56.000 227 12688.45 153.93 54541.68 88888.00 2015-08-15 15:02:56.125 227 12688.40 154.00 54541.70 88888.00 2015-08-15 15:02:56.250 227 12688.38 153.97 54541.72 88888.00 2015-08-15 15:02:56.375 227 12688.30 154.00 54541.78 88888.00 2015-08-15 15:02:56.500 227 12688.23 154.07 54541.80 88888.00 2015-08-15 15:02:56.625 227 12688.23 154.12 54541.82 88888.00 2015-08-15 15:02:56.750 227 12688.25 154.15 54541.85 88888.00 2015-08-15 15:02:56.875 227 12688.20 154.18 54541.88 88888.00 2015-08-15 15:02:57.000 227 12688.17 154.20 54541.90 88888.00 2015-08-15 15:02:57.125 227 12688.08 154.25 54541.93 88888.00 2015-08-15 15:02:57.250 227 12687.95 154.30 54541.97 88888.00 2015-08-15 15:02:57.375 227 12687.92 154.35 54541.97 88888.00 2015-08-15 15:02:57.500 227 12687.90 154.38 54542.00 88888.00 2015-08-15 15:02:57.625 227 12687.90 154.40 54542.05 88888.00 2015-08-15 15:02:57.750 227 12687.75 154.45 54542.10 88888.00 2015-08-15 15:02:57.875 227 12687.60 154.53 54542.10 88888.00 2015-08-15 15:02:58.000 227 12687.58 154.55 54542.12 88888.00 2015-08-15 15:02:58.125 227 12687.55 154.60 54542.20 88888.00 2015-08-15 15:02:58.250 227 12687.52 154.65 54542.22 88888.00 2015-08-15 15:02:58.375 227 12687.42 154.65 54542.25 88888.00 2015-08-15 15:02:58.500 227 12687.35 154.72 54542.28 88888.00 2015-08-15 15:02:58.625 227 12687.27 154.78 54542.32 88888.00 2015-08-15 15:02:58.750 227 12687.23 154.80 54542.35 88888.00 2015-08-15 15:02:58.875 227 12687.17 154.85 54542.35 88888.00 2015-08-15 15:02:59.000 227 12687.05 154.88 54542.35 88888.00 2015-08-15 15:02:59.125 227 12686.95 154.93 54542.40 88888.00 2015-08-15 15:02:59.250 227 12686.88 155.00 54542.50 88888.00 2015-08-15 15:02:59.375 227 12686.83 155.05 54542.50 88888.00 2015-08-15 15:02:59.500 227 12686.73 155.12 54542.53 88888.00 2015-08-15 15:02:59.625 227 12686.62 155.12 54542.57 88888.00 2015-08-15 15:02:59.750 227 12686.58 155.18 54542.60 88888.00 2015-08-15 15:02:59.875 227 12686.50 155.22 54542.65 88888.00 2015-08-15 15:03:00.000 227 12686.48 155.30 54542.68 88888.00 2015-08-15 15:03:00.125 227 12686.40 155.35 54542.72 88888.00 2015-08-15 15:03:00.250 227 12686.25 155.35 54542.78 88888.00 2015-08-15 15:03:00.375 227 12686.23 155.43 54542.80 88888.00 2015-08-15 15:03:00.500 227 12686.17 155.45 54542.85 88888.00 2015-08-15 15:03:00.625 227 12686.10 155.50 54542.93 88888.00 2015-08-15 15:03:00.750 227 12686.05 155.57 54542.95 88888.00 2015-08-15 15:03:00.875 227 12685.95 155.62 54542.97 88888.00 2015-08-15 15:03:01.000 227 12685.83 155.62 54543.00 88888.00 2015-08-15 15:03:01.125 227 12685.77 155.68 54543.07 88888.00 2015-08-15 15:03:01.250 227 12685.65 155.70 54543.10 88888.00 2015-08-15 15:03:01.375 227 12685.58 155.75 54543.12 88888.00 2015-08-15 15:03:01.500 227 12685.50 155.78 54543.18 88888.00 2015-08-15 15:03:01.625 227 12685.38 155.82 54543.22 88888.00 2015-08-15 15:03:01.750 227 12685.33 155.85 54543.25 88888.00 2015-08-15 15:03:01.875 227 12685.30 155.88 54543.30 88888.00 2015-08-15 15:03:02.000 227 12685.20 155.93 54543.32 88888.00 2015-08-15 15:03:02.125 227 12685.10 155.97 54543.38 88888.00 2015-08-15 15:03:02.250 227 12684.98 156.00 54543.43 88888.00 2015-08-15 15:03:02.375 227 12684.92 156.03 54543.43 88888.00 2015-08-15 15:03:02.500 227 12684.83 156.05 54543.45 88888.00 2015-08-15 15:03:02.625 227 12684.65 156.05 54543.47 88888.00 2015-08-15 15:03:02.750 227 12684.50 156.07 54543.53 88888.00 2015-08-15 15:03:02.875 227 12684.40 156.12 54543.62 88888.00 2015-08-15 15:03:03.000 227 12684.33 156.12 54543.65 88888.00 2015-08-15 15:03:03.125 227 12684.30 156.15 54543.70 88888.00 2015-08-15 15:03:03.250 227 12684.17 156.15 54543.72 88888.00 2015-08-15 15:03:03.375 227 12684.12 156.20 54543.80 88888.00 2015-08-15 15:03:03.500 227 12684.05 156.22 54543.85 88888.00 2015-08-15 15:03:03.625 227 12683.98 156.20 54543.85 88888.00 2015-08-15 15:03:03.750 227 12683.98 156.20 54543.90 88888.00 2015-08-15 15:03:03.875 227 12683.92 156.20 54543.93 88888.00 2015-08-15 15:03:04.000 227 12683.80 156.22 54543.95 88888.00 2015-08-15 15:03:04.125 227 12683.65 156.25 54544.00 88888.00 2015-08-15 15:03:04.250 227 12683.50 156.28 54544.03 88888.00 2015-08-15 15:03:04.375 227 12683.48 156.32 54544.07 88888.00 2015-08-15 15:03:04.500 227 12683.40 156.32 54544.12 88888.00 2015-08-15 15:03:04.625 227 12683.30 156.35 54544.15 88888.00 2015-08-15 15:03:04.750 227 12683.23 156.32 54544.18 88888.00 2015-08-15 15:03:04.875 227 12683.12 156.32 54544.22 88888.00 2015-08-15 15:03:05.000 227 12683.10 156.38 54544.25 88888.00 2015-08-15 15:03:05.125 227 12683.00 156.40 54544.30 88888.00 2015-08-15 15:03:05.250 227 12682.80 156.43 54544.32 88888.00 2015-08-15 15:03:05.375 227 12682.67 156.47 54544.38 88888.00 2015-08-15 15:03:05.500 227 12682.60 156.50 54544.43 88888.00 2015-08-15 15:03:05.625 227 12682.55 156.47 54544.45 88888.00 2015-08-15 15:03:05.750 227 12682.48 156.47 54544.50 88888.00 2015-08-15 15:03:05.875 227 12682.42 156.50 54544.50 88888.00 2015-08-15 15:03:06.000 227 12682.38 156.53 54544.55 88888.00 2015-08-15 15:03:06.125 227 12682.25 156.55 54544.60 88888.00 2015-08-15 15:03:06.250 227 12682.17 156.57 54544.65 88888.00 2015-08-15 15:03:06.375 227 12682.12 156.60 54544.68 88888.00 2015-08-15 15:03:06.500 227 12682.05 156.62 54544.70 88888.00 2015-08-15 15:03:06.625 227 12681.95 156.65 54544.78 88888.00 2015-08-15 15:03:06.750 227 12681.83 156.70 54544.80 88888.00 2015-08-15 15:03:06.875 227 12681.80 156.72 54544.80 88888.00 2015-08-15 15:03:07.000 227 12681.75 156.70 54544.82 88888.00 2015-08-15 15:03:07.125 227 12681.65 156.72 54544.85 88888.00 2015-08-15 15:03:07.250 227 12681.55 156.72 54544.90 88888.00 2015-08-15 15:03:07.375 227 12681.52 156.72 54544.95 88888.00 2015-08-15 15:03:07.500 227 12681.48 156.70 54545.00 88888.00 2015-08-15 15:03:07.625 227 12681.45 156.72 54545.03 88888.00 2015-08-15 15:03:07.750 227 12681.38 156.72 54545.05 88888.00 2015-08-15 15:03:07.875 227 12681.33 156.70 54545.07 88888.00 2015-08-15 15:03:08.000 227 12681.25 156.70 54545.12 88888.00 2015-08-15 15:03:08.125 227 12681.20 156.72 54545.18 88888.00 2015-08-15 15:03:08.250 227 12681.12 156.70 54545.20 88888.00 2015-08-15 15:03:08.375 227 12681.05 156.68 54545.22 88888.00 2015-08-15 15:03:08.500 227 12680.95 156.70 54545.25 88888.00 2015-08-15 15:03:08.625 227 12680.90 156.70 54545.30 88888.00 2015-08-15 15:03:08.750 227 12680.88 156.68 54545.32 88888.00 2015-08-15 15:03:08.875 227 12680.85 156.70 54545.35 88888.00 2015-08-15 15:03:09.000 227 12680.77 156.70 54545.35 88888.00 2015-08-15 15:03:09.125 227 12680.70 156.65 54545.40 88888.00 2015-08-15 15:03:09.250 227 12680.62 156.62 54545.45 88888.00 2015-08-15 15:03:09.375 227 12680.52 156.62 54545.47 88888.00 2015-08-15 15:03:09.500 227 12680.48 156.62 54545.50 88888.00 2015-08-15 15:03:09.625 227 12680.42 156.62 54545.55 88888.00 2015-08-15 15:03:09.750 227 12680.33 156.60 54545.57 88888.00 2015-08-15 15:03:09.875 227 12680.23 156.55 54545.62 88888.00 2015-08-15 15:03:10.000 227 12680.17 156.53 54545.65 88888.00 2015-08-15 15:03:10.125 227 12680.15 156.53 54545.68 88888.00 2015-08-15 15:03:10.250 227 12680.02 156.50 54545.72 88888.00 2015-08-15 15:03:10.375 227 12679.95 156.53 54545.72 88888.00 2015-08-15 15:03:10.500 227 12679.88 156.55 54545.75 88888.00 2015-08-15 15:03:10.625 227 12679.83 156.50 54545.80 88888.00 2015-08-15 15:03:10.750 227 12679.73 156.47 54545.82 88888.00 2015-08-15 15:03:10.875 227 12679.67 156.50 54545.88 88888.00 2015-08-15 15:03:11.000 227 12679.60 156.50 54545.88 88888.00 2015-08-15 15:03:11.125 227 12679.55 156.47 54545.90 88888.00 2015-08-15 15:03:11.250 227 12679.52 156.43 54545.95 88888.00 2015-08-15 15:03:11.375 227 12679.45 156.40 54545.97 88888.00 2015-08-15 15:03:11.500 227 12679.40 156.38 54546.03 88888.00 2015-08-15 15:03:11.625 227 12679.35 156.35 54546.03 88888.00 2015-08-15 15:03:11.750 227 12679.30 156.35 54546.07 88888.00 2015-08-15 15:03:11.875 227 12679.23 156.38 54546.10 88888.00 2015-08-15 15:03:12.000 227 12679.23 156.38 54546.12 88888.00 2015-08-15 15:03:12.125 227 12679.20 156.32 54546.18 88888.00 2015-08-15 15:03:12.250 227 12679.12 156.30 54546.18 88888.00 2015-08-15 15:03:12.375 227 12679.08 156.35 54546.20 88888.00 2015-08-15 15:03:12.500 227 12679.00 156.32 54546.22 88888.00 2015-08-15 15:03:12.625 227 12678.98 156.30 54546.25 88888.00 2015-08-15 15:03:12.750 227 12678.98 156.30 54546.30 88888.00 2015-08-15 15:03:12.875 227 12678.95 156.28 54546.30 88888.00 2015-08-15 15:03:13.000 227 12678.95 156.28 54546.35 88888.00 2015-08-15 15:03:13.125 227 12678.90 156.28 54546.38 88888.00 2015-08-15 15:03:13.250 227 12678.83 156.22 54546.43 88888.00 2015-08-15 15:03:13.375 227 12678.83 156.20 54546.43 88888.00 2015-08-15 15:03:13.500 227 12678.80 156.25 54546.43 88888.00 2015-08-15 15:03:13.625 227 12678.70 156.22 54546.47 88888.00 2015-08-15 15:03:13.750 227 12678.60 156.20 54546.50 88888.00 2015-08-15 15:03:13.875 227 12678.62 156.25 54546.53 88888.00 2015-08-15 15:03:14.000 227 12678.62 156.25 54546.53 88888.00 2015-08-15 15:03:14.125 227 12678.58 156.22 54546.53 88888.00 2015-08-15 15:03:14.250 227 12678.48 156.18 54546.60 88888.00 2015-08-15 15:03:14.375 227 12678.48 156.18 54546.60 88888.00 2015-08-15 15:03:14.500 227 12678.45 156.18 54546.62 88888.00 2015-08-15 15:03:14.625 227 12678.42 156.15 54546.68 88888.00 2015-08-15 15:03:14.750 227 12678.35 156.15 54546.68 88888.00 2015-08-15 15:03:14.875 227 12678.30 156.18 54546.70 88888.00 2015-08-15 15:03:15.000 227 12678.27 156.20 54546.70 88888.00 2015-08-15 15:03:15.125 227 12678.20 156.20 54546.70 88888.00 2015-08-15 15:03:15.250 227 12678.15 156.18 54546.75 88888.00 2015-08-15 15:03:15.375 227 12678.15 156.18 54546.78 88888.00 2015-08-15 15:03:15.500 227 12678.10 156.20 54546.80 88888.00 2015-08-15 15:03:15.625 227 12678.02 156.18 54546.80 88888.00 2015-08-15 15:03:15.750 227 12678.00 156.15 54546.80 88888.00 2015-08-15 15:03:15.875 227 12678.00 156.15 54546.85 88888.00 2015-08-15 15:03:16.000 227 12677.98 156.18 54546.85 88888.00 2015-08-15 15:03:16.125 227 12677.92 156.20 54546.90 88888.00 2015-08-15 15:03:16.250 227 12677.83 156.18 54546.93 88888.00 2015-08-15 15:03:16.375 227 12677.83 156.20 54546.93 88888.00 2015-08-15 15:03:16.500 227 12677.75 156.15 54546.90 88888.00 2015-08-15 15:03:16.625 227 12677.73 156.15 54546.90 88888.00 2015-08-15 15:03:16.750 227 12677.75 156.20 54546.90 88888.00 2015-08-15 15:03:16.875 227 12677.75 156.20 54546.95 88888.00 2015-08-15 15:03:17.000 227 12677.77 156.20 54546.97 88888.00 2015-08-15 15:03:17.125 227 12677.73 156.25 54546.97 88888.00 2015-08-15 15:03:17.250 227 12677.65 156.30 54547.00 88888.00 2015-08-15 15:03:17.375 227 12677.62 156.32 54547.00 88888.00 2015-08-15 15:03:17.500 227 12677.65 156.32 54547.03 88888.00 2015-08-15 15:03:17.625 227 12677.65 156.38 54547.00 88888.00 2015-08-15 15:03:17.750 227 12677.58 156.43 54547.03 88888.00 2015-08-15 15:03:17.875 227 12677.58 156.50 54547.10 88888.00 2015-08-15 15:03:18.000 227 12677.52 156.53 54547.12 88888.00 2015-08-15 15:03:18.125 227 12677.50 156.55 54547.12 88888.00 2015-08-15 15:03:18.250 227 12677.48 156.55 54547.12 88888.00 2015-08-15 15:03:18.375 227 12677.55 156.60 54547.12 88888.00 2015-08-15 15:03:18.500 227 12677.52 156.70 54547.18 88888.00 2015-08-15 15:03:18.625 227 12677.45 156.75 54547.18 88888.00 2015-08-15 15:03:18.750 227 12677.38 156.75 54547.18 88888.00 2015-08-15 15:03:18.875 227 12677.38 156.78 54547.18 88888.00 2015-08-15 15:03:19.000 227 12677.42 156.80 54547.18 88888.00 2015-08-15 15:03:19.125 227 12677.38 156.85 54547.18 88888.00 2015-08-15 15:03:19.250 227 12677.33 156.85 54547.20 88888.00 2015-08-15 15:03:19.375 227 12677.33 156.88 54547.20 88888.00 2015-08-15 15:03:19.500 227 12677.38 156.90 54547.22 88888.00 2015-08-15 15:03:19.625 227 12677.35 156.93 54547.22 88888.00 2015-08-15 15:03:19.750 227 12677.33 156.95 54547.22 88888.00 2015-08-15 15:03:19.875 227 12677.35 157.03 54547.25 88888.00 2015-08-15 15:03:20.000 227 12677.35 157.05 54547.25 88888.00 2015-08-15 15:03:20.125 227 12677.30 157.07 54547.25 88888.00 2015-08-15 15:03:20.250 227 12677.27 157.10 54547.25 88888.00 2015-08-15 15:03:20.375 227 12677.30 157.18 54547.28 88888.00 2015-08-15 15:03:20.500 227 12677.33 157.20 54547.28 88888.00 2015-08-15 15:03:20.625 227 12677.33 157.22 54547.28 88888.00 2015-08-15 15:03:20.750 227 12677.30 157.30 54547.25 88888.00 2015-08-15 15:03:20.875 227 12677.30 157.35 54547.30 88888.00 2015-08-15 15:03:21.000 227 12677.33 157.43 54547.30 88888.00 2015-08-15 15:03:21.125 227 12677.38 157.47 54547.32 88888.00 2015-08-15 15:03:21.250 227 12677.33 157.50 54547.32 88888.00 2015-08-15 15:03:21.375 227 12677.40 157.57 54547.32 88888.00 2015-08-15 15:03:21.500 227 12677.48 157.60 54547.32 88888.00 2015-08-15 15:03:21.625 227 12677.48 157.62 54547.35 88888.00 2015-08-15 15:03:21.750 227 12677.48 157.72 54547.32 88888.00 2015-08-15 15:03:21.875 227 12677.52 157.75 54547.32 88888.00 2015-08-15 15:03:22.000 227 12677.58 157.78 54547.30 88888.00 2015-08-15 15:03:22.125 227 12677.58 157.82 54547.30 88888.00 2015-08-15 15:03:22.250 227 12677.58 157.90 54547.35 88888.00 2015-08-15 15:03:22.375 227 12677.60 157.95 54547.32 88888.00 2015-08-15 15:03:22.500 227 12677.62 158.00 54547.32 88888.00 2015-08-15 15:03:22.625 227 12677.60 158.05 54547.35 88888.00 2015-08-15 15:03:22.750 227 12677.65 158.07 54547.30 88888.00 2015-08-15 15:03:22.875 227 12677.67 158.15 54547.30 88888.00 2015-08-15 15:03:23.000 227 12677.75 158.22 54547.30 88888.00 2015-08-15 15:03:23.125 227 12677.70 158.25 54547.32 88888.00 2015-08-15 15:03:23.250 227 12677.65 158.35 54547.32 88888.00 2015-08-15 15:03:23.375 227 12677.73 158.43 54547.35 88888.00 2015-08-15 15:03:23.500 227 12677.77 158.47 54547.35 88888.00 2015-08-15 15:03:23.625 227 12677.77 158.53 54547.32 88888.00 2015-08-15 15:03:23.750 227 12677.77 158.62 54547.35 88888.00 2015-08-15 15:03:23.875 227 12677.77 158.70 54547.32 88888.00 2015-08-15 15:03:24.000 227 12677.77 158.75 54547.32 88888.00 2015-08-15 15:03:24.125 227 12677.75 158.82 54547.32 88888.00 2015-08-15 15:03:24.250 227 12677.75 158.90 54547.35 88888.00 2015-08-15 15:03:24.375 227 12677.83 159.03 54547.35 88888.00 2015-08-15 15:03:24.500 227 12677.92 159.07 54547.38 88888.00 2015-08-15 15:03:24.625 227 12678.02 159.12 54547.38 88888.00 2015-08-15 15:03:24.750 227 12678.08 159.15 54547.40 88888.00 2015-08-15 15:03:24.875 227 12678.10 159.20 54547.38 88888.00 2015-08-15 15:03:25.000 227 12678.10 159.25 54547.40 88888.00 2015-08-15 15:03:25.125 227 12678.15 159.30 54547.43 88888.00 2015-08-15 15:03:25.250 227 12678.10 159.35 54547.45 88888.00 2015-08-15 15:03:25.375 227 12678.20 159.45 54547.45 88888.00 2015-08-15 15:03:25.500 227 12678.23 159.53 54547.43 88888.00 2015-08-15 15:03:25.625 227 12678.25 159.57 54547.40 88888.00 2015-08-15 15:03:25.750 227 12678.27 159.65 54547.40 88888.00 2015-08-15 15:03:25.875 227 12678.33 159.75 54547.43 88888.00 2015-08-15 15:03:26.000 227 12678.40 159.80 54547.45 88888.00 2015-08-15 15:03:26.125 227 12678.48 159.90 54547.47 88888.00 2015-08-15 15:03:26.250 227 12678.48 159.93 54547.47 88888.00 2015-08-15 15:03:26.375 227 12678.50 160.00 54547.45 88888.00 2015-08-15 15:03:26.500 227 12678.58 160.05 54547.45 88888.00 2015-08-15 15:03:26.625 227 12678.67 160.10 54547.45 88888.00 2015-08-15 15:03:26.750 227 12678.75 160.18 54547.47 88888.00 2015-08-15 15:03:26.875 227 12678.77 160.22 54547.50 88888.00 2015-08-15 15:03:27.000 227 12678.75 160.28 54547.50 88888.00 2015-08-15 15:03:27.125 227 12678.77 160.32 54547.50 88888.00 2015-08-15 15:03:27.250 227 12678.80 160.38 54547.55 88888.00 2015-08-15 15:03:27.375 227 12678.85 160.45 54547.53 88888.00 2015-08-15 15:03:27.500 227 12678.83 160.50 54547.53 88888.00 2015-08-15 15:03:27.625 227 12678.80 160.62 54547.55 88888.00 2015-08-15 15:03:27.750 227 12678.80 160.70 54547.55 88888.00 2015-08-15 15:03:27.875 227 12678.83 160.75 54547.55 88888.00 2015-08-15 15:03:28.000 227 12678.88 160.78 54547.57 88888.00 2015-08-15 15:03:28.125 227 12678.83 160.82 54547.60 88888.00 2015-08-15 15:03:28.250 227 12678.90 160.88 54547.60 88888.00 2015-08-15 15:03:28.375 227 12678.95 160.93 54547.62 88888.00 2015-08-15 15:03:28.500 227 12679.00 160.95 54547.60 88888.00 2015-08-15 15:03:28.625 227 12679.02 160.97 54547.60 88888.00 2015-08-15 15:03:28.750 227 12679.02 161.03 54547.60 88888.00 2015-08-15 15:03:28.875 227 12679.02 161.07 54547.60 88888.00 2015-08-15 15:03:29.000 227 12679.10 161.12 54547.62 88888.00 2015-08-15 15:03:29.125 227 12679.10 161.15 54547.68 88888.00 2015-08-15 15:03:29.250 227 12679.08 161.22 54547.68 88888.00 2015-08-15 15:03:29.375 227 12679.08 161.28 54547.68 88888.00 2015-08-15 15:03:29.500 227 12679.10 161.30 54547.70 88888.00 2015-08-15 15:03:29.625 227 12679.12 161.35 54547.70 88888.00 2015-08-15 15:03:29.750 227 12679.20 161.38 54547.72 88888.00 2015-08-15 15:03:29.875 227 12679.20 161.38 54547.72 88888.00 2015-08-15 15:03:30.000 227 12679.25 161.43 54547.75 88888.00 2015-08-15 15:03:30.125 227 12679.27 161.40 54547.78 88888.00 2015-08-15 15:03:30.250 227 12679.30 161.40 54547.78 88888.00 2015-08-15 15:03:30.375 227 12679.38 161.45 54547.78 88888.00 2015-08-15 15:03:30.500 227 12679.35 161.50 54547.80 88888.00 2015-08-15 15:03:30.625 227 12679.35 161.53 54547.82 88888.00 2015-08-15 15:03:30.750 227 12679.40 161.53 54547.82 88888.00 2015-08-15 15:03:30.875 227 12679.38 161.55 54547.85 88888.00 2015-08-15 15:03:31.000 227 12679.35 161.60 54547.85 88888.00 2015-08-15 15:03:31.125 227 12679.35 161.62 54547.88 88888.00 2015-08-15 15:03:31.250 227 12679.40 161.62 54547.93 88888.00 2015-08-15 15:03:31.375 227 12679.52 161.65 54547.93 88888.00 2015-08-15 15:03:31.500 227 12679.58 161.68 54547.93 88888.00 2015-08-15 15:03:31.625 227 12679.58 161.70 54547.93 88888.00 2015-08-15 15:03:31.750 227 12679.58 161.75 54547.97 88888.00 2015-08-15 15:03:31.875 227 12679.58 161.75 54547.97 88888.00 2015-08-15 15:03:32.000 227 12679.58 161.78 54548.00 88888.00 2015-08-15 15:03:32.125 227 12679.55 161.82 54548.03 88888.00 2015-08-15 15:03:32.250 227 12679.52 161.85 54548.03 88888.00 2015-08-15 15:03:32.375 227 12679.55 161.85 54548.07 88888.00 2015-08-15 15:03:32.500 227 12679.48 161.88 54548.10 88888.00 2015-08-15 15:03:32.625 227 12679.45 161.85 54548.10 88888.00 2015-08-15 15:03:32.750 227 12679.45 161.90 54548.12 88888.00 2015-08-15 15:03:32.875 227 12679.42 161.93 54548.15 88888.00 2015-08-15 15:03:33.000 227 12679.40 161.95 54548.18 88888.00 2015-08-15 15:03:33.125 227 12679.40 161.93 54548.20 88888.00 2015-08-15 15:03:33.250 227 12679.38 161.95 54548.22 88888.00 2015-08-15 15:03:33.375 227 12679.35 161.95 54548.25 88888.00 2015-08-15 15:03:33.500 227 12679.30 161.95 54548.28 88888.00 2015-08-15 15:03:33.625 227 12679.25 161.95 54548.30 88888.00 2015-08-15 15:03:33.750 227 12679.25 161.95 54548.35 88888.00 2015-08-15 15:03:33.875 227 12679.25 161.95 54548.38 88888.00 2015-08-15 15:03:34.000 227 12679.23 161.95 54548.38 88888.00 2015-08-15 15:03:34.125 227 12679.17 161.93 54548.43 88888.00 2015-08-15 15:03:34.250 227 12679.10 161.95 54548.45 88888.00 2015-08-15 15:03:34.375 227 12679.10 161.95 54548.45 88888.00 2015-08-15 15:03:34.500 227 12679.10 161.95 54548.53 88888.00 2015-08-15 15:03:34.625 227 12679.05 161.97 54548.53 88888.00 2015-08-15 15:03:34.750 227 12679.00 161.95 54548.53 88888.00 2015-08-15 15:03:34.875 227 12679.05 161.97 54548.57 88888.00 2015-08-15 15:03:35.000 227 12679.00 162.00 54548.60 88888.00 2015-08-15 15:03:35.125 227 12678.92 162.00 54548.65 88888.00 2015-08-15 15:03:35.250 227 12678.85 161.97 54548.70 88888.00 2015-08-15 15:03:35.375 227 12678.83 162.00 54548.70 88888.00 2015-08-15 15:03:35.500 227 12678.80 162.00 54548.72 88888.00 2015-08-15 15:03:35.625 227 12678.80 162.00 54548.75 88888.00 2015-08-15 15:03:35.750 227 12678.75 162.00 54548.80 88888.00 2015-08-15 15:03:35.875 227 12678.70 162.00 54548.82 88888.00 2015-08-15 15:03:36.000 227 12678.67 162.00 54548.82 88888.00 2015-08-15 15:03:36.125 227 12678.67 162.00 54548.88 88888.00 2015-08-15 15:03:36.250 227 12678.55 162.00 54548.90 88888.00 2015-08-15 15:03:36.375 227 12678.50 162.03 54548.93 88888.00 2015-08-15 15:03:36.500 227 12678.42 162.03 54548.95 88888.00 2015-08-15 15:03:36.625 227 12678.40 162.03 54549.03 88888.00 2015-08-15 15:03:36.750 227 12678.38 162.07 54549.07 88888.00 2015-08-15 15:03:36.875 227 12678.33 162.10 54549.10 88888.00 2015-08-15 15:03:37.000 227 12678.27 162.12 54549.12 88888.00 2015-08-15 15:03:37.125 227 12678.20 162.12 54549.18 88888.00 2015-08-15 15:03:37.250 227 12678.10 162.12 54549.22 88888.00 2015-08-15 15:03:37.375 227 12678.15 162.15 54549.22 88888.00 2015-08-15 15:03:37.500 227 12678.05 162.15 54549.28 88888.00 2015-08-15 15:03:37.625 227 12677.95 162.18 54549.30 88888.00 2015-08-15 15:03:37.750 227 12677.90 162.18 54549.35 88888.00 2015-08-15 15:03:37.875 227 12677.80 162.22 54549.40 88888.00 2015-08-15 15:03:38.000 227 12677.85 162.28 54549.45 88888.00 2015-08-15 15:03:38.125 227 12677.88 162.30 54549.47 88888.00 2015-08-15 15:03:38.250 227 12677.73 162.25 54549.50 88888.00 2015-08-15 15:03:38.375 227 12677.67 162.28 54549.53 88888.00 2015-08-15 15:03:38.500 227 12677.67 162.30 54549.55 88888.00 2015-08-15 15:03:38.625 227 12677.62 162.30 54549.57 88888.00 2015-08-15 15:03:38.750 227 12677.52 162.30 54549.60 88888.00 2015-08-15 15:03:38.875 227 12677.38 162.30 54549.62 88888.00 2015-08-15 15:03:39.000 227 12677.30 162.30 54549.68 88888.00 2015-08-15 15:03:39.125 227 12677.30 162.35 54549.72 88888.00 2015-08-15 15:03:39.250 227 12677.25 162.35 54549.78 88888.00 2015-08-15 15:03:39.375 227 12677.17 162.35 54549.80 88888.00 2015-08-15 15:03:39.500 227 12677.12 162.40 54549.82 88888.00 2015-08-15 15:03:39.625 227 12677.05 162.40 54549.85 88888.00 2015-08-15 15:03:39.750 227 12676.92 162.43 54549.90 88888.00 2015-08-15 15:03:39.875 227 12676.88 162.45 54549.97 88888.00 2015-08-15 15:03:40.000 227 12676.85 162.47 54549.97 88888.00 2015-08-15 15:03:40.125 227 12676.83 162.53 54550.05 88888.00 2015-08-15 15:03:40.250 227 12676.73 162.53 54550.10 88888.00 2015-08-15 15:03:40.375 227 12676.67 162.53 54550.15 88888.00 2015-08-15 15:03:40.500 227 12676.58 162.57 54550.20 88888.00 2015-08-15 15:03:40.625 227 12676.50 162.62 54550.22 88888.00 2015-08-15 15:03:40.750 227 12676.33 162.62 54550.22 88888.00 2015-08-15 15:03:40.875 227 12676.20 162.65 54550.28 88888.00 2015-08-15 15:03:41.000 227 12676.12 162.68 54550.32 88888.00 2015-08-15 15:03:41.125 227 12676.08 162.68 54550.35 88888.00 2015-08-15 15:03:41.250 227 12675.98 162.68 54550.40 88888.00 2015-08-15 15:03:41.375 227 12675.95 162.70 54550.40 88888.00 2015-08-15 15:03:41.500 227 12675.88 162.72 54550.43 88888.00 2015-08-15 15:03:41.625 227 12675.83 162.78 54550.47 88888.00 2015-08-15 15:03:41.750 227 12675.77 162.75 54550.53 88888.00 2015-08-15 15:03:41.875 227 12675.70 162.80 54550.57 88888.00 2015-08-15 15:03:42.000 227 12675.60 162.82 54550.60 88888.00 2015-08-15 15:03:42.125 227 12675.52 162.88 54550.65 88888.00 2015-08-15 15:03:42.250 227 12675.40 162.88 54550.68 88888.00 2015-08-15 15:03:42.375 227 12675.40 162.90 54550.70 88888.00 2015-08-15 15:03:42.500 227 12675.33 162.93 54550.78 88888.00 2015-08-15 15:03:42.625 227 12675.33 162.97 54550.82 88888.00 2015-08-15 15:03:42.750 227 12675.30 162.97 54550.85 88888.00 2015-08-15 15:03:42.875 227 12675.25 163.03 54550.90 88888.00 2015-08-15 15:03:43.000 227 12675.23 163.03 54550.93 88888.00 2015-08-15 15:03:43.125 227 12675.12 162.97 54551.00 88888.00 2015-08-15 15:03:43.250 227 12675.02 162.97 54551.05 88888.00 2015-08-15 15:03:43.375 227 12675.00 163.03 54551.05 88888.00 2015-08-15 15:03:43.500 227 12674.95 163.05 54551.12 88888.00 2015-08-15 15:03:43.625 227 12674.83 163.07 54551.15 88888.00 2015-08-15 15:03:43.750 227 12674.77 163.07 54551.20 88888.00 2015-08-15 15:03:43.875 227 12674.67 163.05 54551.25 88888.00 2015-08-15 15:03:44.000 227 12674.60 163.05 54551.25 88888.00 2015-08-15 15:03:44.125 227 12674.58 163.03 54551.25 88888.00 2015-08-15 15:03:44.250 227 12674.48 163.00 54551.32 88888.00 2015-08-15 15:03:44.375 227 12674.45 163.05 54551.32 88888.00 2015-08-15 15:03:44.500 227 12674.45 163.07 54551.38 88888.00 2015-08-15 15:03:44.625 227 12674.42 163.05 54551.43 88888.00 2015-08-15 15:03:44.750 227 12674.30 163.03 54551.50 88888.00 2015-08-15 15:03:44.875 227 12674.23 163.03 54551.55 88888.00 2015-08-15 15:03:45.000 227 12674.23 163.05 54551.60 88888.00 2015-08-15 15:03:45.125 227 12674.17 163.00 54551.65 88888.00 2015-08-15 15:03:45.250 227 12674.10 163.00 54551.68 88888.00 2015-08-15 15:03:45.375 227 12674.05 163.05 54551.70 88888.00 2015-08-15 15:03:45.500 227 12673.90 163.03 54551.75 88888.00 2015-08-15 15:03:45.625 227 12673.88 163.03 54551.78 88888.00 2015-08-15 15:03:45.750 227 12673.85 163.00 54551.80 88888.00 2015-08-15 15:03:45.875 227 12673.83 163.00 54551.85 88888.00 2015-08-15 15:03:46.000 227 12673.85 163.00 54551.88 88888.00 2015-08-15 15:03:46.125 227 12673.83 162.97 54551.90 88888.00 2015-08-15 15:03:46.250 227 12673.77 162.97 54551.95 88888.00 2015-08-15 15:03:46.375 227 12673.73 162.97 54551.97 88888.00 2015-08-15 15:03:46.500 227 12673.67 162.95 54552.03 88888.00 2015-08-15 15:03:46.625 227 12673.70 162.93 54552.05 88888.00 2015-08-15 15:03:46.750 227 12673.62 162.97 54552.10 88888.00 2015-08-15 15:03:46.875 227 12673.48 162.93 54552.12 88888.00 2015-08-15 15:03:47.000 227 12673.42 162.90 54552.15 88888.00 2015-08-15 15:03:47.125 227 12673.42 162.88 54552.18 88888.00 2015-08-15 15:03:47.250 227 12673.50 162.85 54552.22 88888.00 2015-08-15 15:03:47.375 227 12673.50 162.88 54552.28 88888.00 2015-08-15 15:03:47.500 227 12673.48 162.90 54552.30 88888.00 2015-08-15 15:03:47.625 227 12673.48 162.88 54552.32 88888.00 2015-08-15 15:03:47.750 227 12673.48 162.82 54552.32 88888.00 2015-08-15 15:03:47.875 227 12673.48 162.85 54552.35 88888.00 2015-08-15 15:03:48.000 227 12673.45 162.85 54552.40 88888.00 2015-08-15 15:03:48.125 227 12673.42 162.85 54552.43 88888.00 2015-08-15 15:03:48.250 227 12673.35 162.80 54552.47 88888.00 2015-08-15 15:03:48.375 227 12673.33 162.78 54552.47 88888.00 2015-08-15 15:03:48.500 227 12673.33 162.80 54552.50 88888.00 2015-08-15 15:03:48.625 227 12673.35 162.80 54552.53 88888.00 2015-08-15 15:03:48.750 227 12673.38 162.80 54552.57 88888.00 2015-08-15 15:03:48.875 227 12673.35 162.80 54552.60 88888.00 2015-08-15 15:03:49.000 227 12673.35 162.80 54552.62 88888.00 2015-08-15 15:03:49.125 227 12673.38 162.80 54552.68 88888.00 2015-08-15 15:03:49.250 227 12673.27 162.78 54552.72 88888.00 2015-08-15 15:03:49.375 227 12673.25 162.75 54552.75 88888.00 2015-08-15 15:03:49.500 227 12673.25 162.75 54552.78 88888.00 2015-08-15 15:03:49.625 227 12673.25 162.72 54552.78 88888.00 2015-08-15 15:03:49.750 227 12673.25 162.70 54552.80 88888.00 2015-08-15 15:03:49.875 227 12673.25 162.70 54552.82 88888.00 2015-08-15 15:03:50.000 227 12673.30 162.68 54552.82 88888.00 2015-08-15 15:03:50.125 227 12673.25 162.68 54552.82 88888.00 2015-08-15 15:03:50.250 227 12673.25 162.62 54552.85 88888.00 2015-08-15 15:03:50.375 227 12673.25 162.65 54552.88 88888.00 2015-08-15 15:03:50.500 227 12673.27 162.65 54552.93 88888.00 2015-08-15 15:03:50.625 227 12673.25 162.60 54552.93 88888.00 2015-08-15 15:03:50.750 227 12673.25 162.57 54552.95 88888.00 2015-08-15 15:03:50.875 227 12673.27 162.55 54553.00 88888.00 2015-08-15 15:03:51.000 227 12673.38 162.53 54553.00 88888.00 2015-08-15 15:03:51.125 227 12673.40 162.50 54553.03 88888.00 2015-08-15 15:03:51.250 227 12673.35 162.45 54553.05 88888.00 2015-08-15 15:03:51.375 227 12673.38 162.45 54553.05 88888.00 2015-08-15 15:03:51.500 227 12673.45 162.40 54553.10 88888.00 2015-08-15 15:03:51.625 227 12673.48 162.38 54553.12 88888.00 2015-08-15 15:03:51.750 227 12673.42 162.35 54553.12 88888.00 2015-08-15 15:03:51.875 227 12673.40 162.32 54553.15 88888.00 2015-08-15 15:03:52.000 227 12673.42 162.32 54553.18 88888.00 2015-08-15 15:03:52.125 227 12673.50 162.30 54553.20 88888.00 2015-08-15 15:03:52.250 227 12673.50 162.28 54553.22 88888.00 2015-08-15 15:03:52.375 227 12673.45 162.25 54553.25 88888.00 2015-08-15 15:03:52.500 227 12673.45 162.22 54553.25 88888.00 2015-08-15 15:03:52.625 227 12673.52 162.20 54553.22 88888.00 2015-08-15 15:03:52.750 227 12673.58 162.18 54553.25 88888.00 2015-08-15 15:03:52.875 227 12673.55 162.10 54553.25 88888.00 2015-08-15 15:03:53.000 227 12673.60 162.07 54553.25 88888.00 2015-08-15 15:03:53.125 227 12673.62 162.03 54553.28 88888.00 2015-08-15 15:03:53.250 227 12673.62 162.00 54553.30 88888.00 2015-08-15 15:03:53.375 227 12673.67 162.00 54553.32 88888.00 2015-08-15 15:03:53.500 227 12673.70 161.97 54553.35 88888.00 2015-08-15 15:03:53.625 227 12673.65 161.97 54553.38 88888.00 2015-08-15 15:03:53.750 227 12673.62 161.95 54553.38 88888.00 2015-08-15 15:03:53.875 227 12673.62 161.85 54553.38 88888.00 2015-08-15 15:03:54.000 227 12673.65 161.85 54553.38 88888.00 2015-08-15 15:03:54.125 227 12673.65 161.80 54553.38 88888.00 2015-08-15 15:03:54.250 227 12673.60 161.78 54553.40 88888.00 2015-08-15 15:03:54.375 227 12673.62 161.82 54553.40 88888.00 2015-08-15 15:03:54.500 227 12673.62 161.78 54553.43 88888.00 2015-08-15 15:03:54.625 227 12673.67 161.75 54553.45 88888.00 2015-08-15 15:03:54.750 227 12673.77 161.75 54553.47 88888.00 2015-08-15 15:03:54.875 227 12673.83 161.72 54553.50 88888.00 2015-08-15 15:03:55.000 227 12673.83 161.68 54553.47 88888.00 2015-08-15 15:03:55.125 227 12673.85 161.65 54553.50 88888.00 2015-08-15 15:03:55.250 227 12673.90 161.62 54553.53 88888.00 2015-08-15 15:03:55.375 227 12674.00 161.62 54553.50 88888.00 2015-08-15 15:03:55.500 227 12674.05 161.60 54553.53 88888.00 2015-08-15 15:03:55.625 227 12674.05 161.55 54553.53 88888.00 2015-08-15 15:03:55.750 227 12674.00 161.53 54553.55 88888.00 2015-08-15 15:03:55.875 227 12674.08 161.50 54553.55 88888.00 2015-08-15 15:03:56.000 227 12674.15 161.43 54553.53 88888.00 2015-08-15 15:03:56.125 227 12674.25 161.43 54553.55 88888.00 2015-08-15 15:03:56.250 227 12674.17 161.40 54553.57 88888.00 2015-08-15 15:03:56.375 227 12674.23 161.38 54553.57 88888.00 2015-08-15 15:03:56.500 227 12674.35 161.35 54553.57 88888.00 2015-08-15 15:03:56.625 227 12674.40 161.30 54553.57 88888.00 2015-08-15 15:03:56.750 227 12674.40 161.20 54553.55 88888.00 2015-08-15 15:03:56.875 227 12674.42 161.15 54553.60 88888.00 2015-08-15 15:03:57.000 227 12674.45 161.12 54553.55 88888.00 2015-08-15 15:03:57.125 227 12674.50 161.05 54553.57 88888.00 2015-08-15 15:03:57.250 227 12674.58 161.00 54553.57 88888.00 2015-08-15 15:03:57.375 227 12674.60 161.00 54553.57 88888.00 2015-08-15 15:03:57.500 227 12674.60 160.97 54553.57 88888.00 2015-08-15 15:03:57.625 227 12674.65 160.95 54553.57 88888.00 2015-08-15 15:03:57.750 227 12674.67 160.95 54553.57 88888.00 2015-08-15 15:03:57.875 227 12674.70 160.90 54553.57 88888.00 2015-08-15 15:03:58.000 227 12674.77 160.88 54553.57 88888.00 2015-08-15 15:03:58.125 227 12674.80 160.88 54553.57 88888.00 2015-08-15 15:03:58.250 227 12674.77 160.82 54553.57 88888.00 2015-08-15 15:03:58.375 227 12674.83 160.80 54553.55 88888.00 2015-08-15 15:03:58.500 227 12674.88 160.75 54553.55 88888.00 2015-08-15 15:03:58.625 227 12674.92 160.70 54553.55 88888.00 2015-08-15 15:03:58.750 227 12674.95 160.68 54553.55 88888.00 2015-08-15 15:03:58.875 227 12675.00 160.70 54553.55 88888.00 2015-08-15 15:03:59.000 227 12675.08 160.65 54553.53 88888.00 2015-08-15 15:03:59.125 227 12675.10 160.65 54553.55 88888.00 2015-08-15 15:03:59.250 227 12675.08 160.60 54553.55 88888.00 2015-08-15 15:03:59.375 227 12675.10 160.57 54553.55 88888.00 2015-08-15 15:03:59.500 227 12675.15 160.55 54553.55 88888.00 2015-08-15 15:03:59.625 227 12675.17 160.53 54553.55 88888.00 2015-08-15 15:03:59.750 227 12675.20 160.50 54553.55 88888.00 2015-08-15 15:03:59.875 227 12675.27 160.50 54553.57 88888.00 2015-08-15 15:04:00.000 227 12675.38 160.47 54553.57 88888.00 2015-08-15 15:04:00.125 227 12675.40 160.45 54553.57 88888.00 2015-08-15 15:04:00.250 227 12675.38 160.43 54553.57 88888.00 2015-08-15 15:04:00.375 227 12675.45 160.40 54553.55 88888.00 2015-08-15 15:04:00.500 227 12675.45 160.38 54553.55 88888.00 2015-08-15 15:04:00.625 227 12675.45 160.32 54553.55 88888.00 2015-08-15 15:04:00.750 227 12675.50 160.32 54553.55 88888.00 2015-08-15 15:04:00.875 227 12675.58 160.30 54553.55 88888.00 2015-08-15 15:04:01.000 227 12675.62 160.28 54553.55 88888.00 2015-08-15 15:04:01.125 227 12675.67 160.25 54553.57 88888.00 2015-08-15 15:04:01.250 227 12675.62 160.22 54553.60 88888.00 2015-08-15 15:04:01.375 227 12675.67 160.18 54553.60 88888.00 2015-08-15 15:04:01.500 227 12675.70 160.15 54553.57 88888.00 2015-08-15 15:04:01.625 227 12675.75 160.12 54553.57 88888.00 2015-08-15 15:04:01.750 227 12675.77 160.12 54553.55 88888.00 2015-08-15 15:04:01.875 227 12675.77 160.10 54553.55 88888.00 2015-08-15 15:04:02.000 227 12675.85 160.10 54553.55 88888.00 2015-08-15 15:04:02.125 227 12675.88 160.07 54553.55 88888.00 2015-08-15 15:04:02.250 227 12675.83 160.00 54553.55 88888.00 2015-08-15 15:04:02.375 227 12675.83 160.00 54553.53 88888.00 2015-08-15 15:04:02.500 227 12675.83 160.00 54553.55 88888.00 2015-08-15 15:04:02.625 227 12675.88 160.03 54553.53 88888.00 2015-08-15 15:04:02.750 227 12675.92 159.97 54553.53 88888.00 2015-08-15 15:04:02.875 227 12675.95 159.97 54553.53 88888.00 2015-08-15 15:04:03.000 227 12675.95 159.97 54553.53 88888.00 2015-08-15 15:04:03.125 227 12675.92 159.97 54553.53 88888.00 2015-08-15 15:04:03.250 227 12675.90 159.90 54553.53 88888.00 2015-08-15 15:04:03.375 227 12675.98 159.88 54553.50 88888.00 2015-08-15 15:04:03.500 227 12676.05 159.90 54553.53 88888.00 2015-08-15 15:04:03.625 227 12676.12 159.88 54553.55 88888.00 2015-08-15 15:04:03.750 227 12676.10 159.90 54553.55 88888.00 2015-08-15 15:04:03.875 227 12676.08 159.90 54553.55 88888.00 2015-08-15 15:04:04.000 227 12676.05 159.88 54553.53 88888.00 2015-08-15 15:04:04.125 227 12676.15 159.85 54553.55 88888.00 2015-08-15 15:04:04.250 227 12676.17 159.78 54553.55 88888.00 2015-08-15 15:04:04.375 227 12676.17 159.80 54553.53 88888.00 2015-08-15 15:04:04.500 227 12676.20 159.78 54553.53 88888.00 2015-08-15 15:04:04.625 227 12676.25 159.75 54553.50 88888.00 2015-08-15 15:04:04.750 227 12676.30 159.75 54553.53 88888.00 2015-08-15 15:04:04.875 227 12676.35 159.72 54553.53 88888.00 2015-08-15 15:04:05.000 227 12676.30 159.75 54553.53 88888.00 2015-08-15 15:04:05.125 227 12676.25 159.72 54553.53 88888.00 2015-08-15 15:04:05.250 227 12676.27 159.70 54553.53 88888.00 2015-08-15 15:04:05.375 227 12676.25 159.65 54553.53 88888.00 2015-08-15 15:04:05.500 227 12676.23 159.68 54553.53 88888.00 2015-08-15 15:04:05.625 227 12676.25 159.70 54553.55 88888.00 2015-08-15 15:04:05.750 227 12676.27 159.68 54553.53 88888.00 2015-08-15 15:04:05.875 227 12676.25 159.62 54553.53 88888.00 2015-08-15 15:04:06.000 227 12676.25 159.68 54553.53 88888.00 2015-08-15 15:04:06.125 227 12676.33 159.65 54553.55 88888.00 2015-08-15 15:04:06.250 227 12676.30 159.65 54553.55 88888.00 2015-08-15 15:04:06.375 227 12676.35 159.62 54553.57 88888.00 2015-08-15 15:04:06.500 227 12676.33 159.60 54553.57 88888.00 2015-08-15 15:04:06.625 227 12676.33 159.60 54553.57 88888.00 2015-08-15 15:04:06.750 227 12676.35 159.60 54553.60 88888.00 2015-08-15 15:04:06.875 227 12676.33 159.60 54553.57 88888.00 2015-08-15 15:04:07.000 227 12676.33 159.60 54553.57 88888.00 2015-08-15 15:04:07.125 227 12676.30 159.57 54553.62 88888.00 2015-08-15 15:04:07.250 227 12676.27 159.60 54553.62 88888.00 2015-08-15 15:04:07.375 227 12676.38 159.57 54553.62 88888.00 2015-08-15 15:04:07.500 227 12676.33 159.62 54553.62 88888.00 2015-08-15 15:04:07.625 227 12676.30 159.60 54553.62 88888.00 2015-08-15 15:04:07.750 227 12676.30 159.55 54553.62 88888.00 2015-08-15 15:04:07.875 227 12676.35 159.53 54553.65 88888.00 2015-08-15 15:04:08.000 227 12676.30 159.53 54553.65 88888.00 2015-08-15 15:04:08.125 227 12676.27 159.57 54553.68 88888.00 2015-08-15 15:04:08.250 227 12676.30 159.53 54553.70 88888.00 2015-08-15 15:04:08.375 227 12676.35 159.53 54553.68 88888.00 2015-08-15 15:04:08.500 227 12676.33 159.50 54553.68 88888.00 2015-08-15 15:04:08.625 227 12676.30 159.47 54553.68 88888.00 2015-08-15 15:04:08.750 227 12676.27 159.45 54553.70 88888.00 2015-08-15 15:04:08.875 227 12676.27 159.47 54553.72 88888.00 2015-08-15 15:04:09.000 227 12676.27 159.47 54553.75 88888.00 2015-08-15 15:04:09.125 227 12676.30 159.45 54553.80 88888.00 2015-08-15 15:04:09.250 227 12676.20 159.40 54553.78 88888.00 2015-08-15 15:04:09.375 227 12676.12 159.35 54553.75 88888.00 2015-08-15 15:04:09.500 227 12676.17 159.32 54553.78 88888.00 2015-08-15 15:04:09.625 227 12676.15 159.30 54553.80 88888.00 2015-08-15 15:04:09.750 227 12676.12 159.32 54553.82 88888.00 2015-08-15 15:04:09.875 227 12676.12 159.38 54553.85 88888.00 2015-08-15 15:04:10.000 227 12676.12 159.35 54553.85 88888.00 2015-08-15 15:04:10.125 227 12676.08 159.30 54553.88 88888.00 2015-08-15 15:04:10.250 227 12676.08 159.30 54553.88 88888.00 2015-08-15 15:04:10.375 227 12676.10 159.32 54553.90 88888.00 2015-08-15 15:04:10.500 227 12676.00 159.32 54553.90 88888.00 2015-08-15 15:04:10.625 227 12676.02 159.28 54553.88 88888.00 2015-08-15 15:04:10.750 227 12676.05 159.22 54553.88 88888.00 2015-08-15 15:04:10.875 227 12675.98 159.22 54553.90 88888.00 2015-08-15 15:04:11.000 227 12675.90 159.25 54553.93 88888.00 2015-08-15 15:04:11.125 227 12675.90 159.25 54553.95 88888.00 2015-08-15 15:04:11.250 227 12675.83 159.22 54553.95 88888.00 2015-08-15 15:04:11.375 227 12675.83 159.20 54553.97 88888.00 2015-08-15 15:04:11.500 227 12675.80 159.20 54554.00 88888.00 2015-08-15 15:04:11.625 227 12675.77 159.22 54554.00 88888.00 2015-08-15 15:04:11.750 227 12675.70 159.22 54554.00 88888.00 2015-08-15 15:04:11.875 227 12675.65 159.25 54554.03 88888.00 2015-08-15 15:04:12.000 227 12675.62 159.22 54554.03 88888.00 2015-08-15 15:04:12.125 227 12675.62 159.22 54554.07 88888.00 2015-08-15 15:04:12.250 227 12675.60 159.20 54554.10 88888.00 2015-08-15 15:04:12.375 227 12675.60 159.20 54554.10 88888.00 2015-08-15 15:04:12.500 227 12675.55 159.22 54554.12 88888.00 2015-08-15 15:04:12.625 227 12675.55 159.20 54554.15 88888.00 2015-08-15 15:04:12.750 227 12675.52 159.20 54554.20 88888.00 2015-08-15 15:04:12.875 227 12675.50 159.22 54554.20 88888.00 2015-08-15 15:04:13.000 227 12675.45 159.22 54554.20 88888.00 2015-08-15 15:04:13.125 227 12675.38 159.25 54554.25 88888.00 2015-08-15 15:04:13.250 227 12675.27 159.25 54554.30 88888.00 2015-08-15 15:04:13.375 227 12675.27 159.30 54554.32 88888.00 2015-08-15 15:04:13.500 227 12675.25 159.25 54554.32 88888.00 2015-08-15 15:04:13.625 227 12675.20 159.22 54554.35 88888.00 2015-08-15 15:04:13.750 227 12675.17 159.25 54554.38 88888.00 2015-08-15 15:04:13.875 227 12675.15 159.22 54554.38 88888.00 2015-08-15 15:04:14.000 227 12675.10 159.22 54554.38 88888.00 2015-08-15 15:04:14.125 227 12675.05 159.20 54554.40 88888.00 2015-08-15 15:04:14.250 227 12674.95 159.22 54554.40 88888.00 2015-08-15 15:04:14.375 227 12674.90 159.20 54554.43 88888.00 2015-08-15 15:04:14.500 227 12674.85 159.20 54554.45 88888.00 2015-08-15 15:04:14.625 227 12674.80 159.20 54554.50 88888.00 2015-08-15 15:04:14.750 227 12674.80 159.22 54554.53 88888.00 2015-08-15 15:04:14.875 227 12674.80 159.22 54554.55 88888.00 2015-08-15 15:04:15.000 227 12674.77 159.20 54554.55 88888.00 2015-08-15 15:04:15.125 227 12674.75 159.20 54554.57 88888.00 2015-08-15 15:04:15.250 227 12674.62 159.22 54554.62 88888.00 2015-08-15 15:04:15.375 227 12674.60 159.22 54554.62 88888.00 2015-08-15 15:04:15.500 227 12674.62 159.20 54554.60 88888.00 2015-08-15 15:04:15.625 227 12674.62 159.20 54554.65 88888.00 2015-08-15 15:04:15.750 227 12674.58 159.22 54554.65 88888.00 2015-08-15 15:04:15.875 227 12674.52 159.20 54554.70 88888.00 2015-08-15 15:04:16.000 227 12674.50 159.22 54554.72 88888.00 2015-08-15 15:04:16.125 227 12674.48 159.22 54554.75 88888.00 2015-08-15 15:04:16.250 227 12674.48 159.22 54554.82 88888.00 2015-08-15 15:04:16.375 227 12674.38 159.22 54554.80 88888.00 2015-08-15 15:04:16.500 227 12674.33 159.22 54554.82 88888.00 2015-08-15 15:04:16.625 227 12674.35 159.25 54554.82 88888.00 2015-08-15 15:04:16.750 227 12674.38 159.25 54554.85 88888.00 2015-08-15 15:04:16.875 227 12674.30 159.25 54554.85 88888.00 2015-08-15 15:04:17.000 227 12674.25 159.25 54554.88 88888.00 2015-08-15 15:04:17.125 227 12674.25 159.28 54554.90 88888.00 2015-08-15 15:04:17.250 227 12674.20 159.22 54554.95 88888.00 2015-08-15 15:04:17.375 227 12674.27 159.25 54554.95 88888.00 2015-08-15 15:04:17.500 227 12674.25 159.28 54554.97 88888.00 2015-08-15 15:04:17.625 227 12674.17 159.28 54554.97 88888.00 2015-08-15 15:04:17.750 227 12674.15 159.28 54555.00 88888.00 2015-08-15 15:04:17.875 227 12674.10 159.25 54555.03 88888.00 2015-08-15 15:04:18.000 227 12674.00 159.22 54555.07 88888.00 2015-08-15 15:04:18.125 227 12673.92 159.20 54555.07 88888.00 2015-08-15 15:04:18.250 227 12673.85 159.18 54555.10 88888.00 2015-08-15 15:04:18.375 227 12673.90 159.22 54555.12 88888.00 2015-08-15 15:04:18.500 227 12673.85 159.28 54555.18 88888.00 2015-08-15 15:04:18.625 227 12673.80 159.28 54555.20 88888.00 2015-08-15 15:04:18.750 227 12673.73 159.25 54555.20 88888.00 2015-08-15 15:04:18.875 227 12673.67 159.25 54555.22 88888.00 2015-08-15 15:04:19.000 227 12673.62 159.28 54555.25 88888.00 2015-08-15 15:04:19.125 227 12673.62 159.25 54555.28 88888.00 2015-08-15 15:04:19.250 227 12673.58 159.25 54555.30 88888.00 2015-08-15 15:04:19.375 227 12673.55 159.25 54555.30 88888.00 2015-08-15 15:04:19.500 227 12673.50 159.28 54555.35 88888.00 2015-08-15 15:04:19.625 227 12673.48 159.30 54555.38 88888.00 2015-08-15 15:04:19.750 227 12673.48 159.30 54555.40 88888.00 2015-08-15 15:04:19.875 227 12673.48 159.30 54555.40 88888.00 2015-08-15 15:04:20.000 227 12673.40 159.32 54555.40 88888.00 2015-08-15 15:04:20.125 227 12673.33 159.32 54555.45 88888.00 2015-08-15 15:04:20.250 227 12673.23 159.28 54555.47 88888.00 2015-08-15 15:04:20.375 227 12673.20 159.30 54555.50 88888.00 2015-08-15 15:04:20.500 227 12673.17 159.32 54555.50 88888.00 2015-08-15 15:04:20.625 227 12673.17 159.32 54555.55 88888.00 2015-08-15 15:04:20.750 227 12673.12 159.30 54555.55 88888.00 2015-08-15 15:04:20.875 227 12673.12 159.30 54555.57 88888.00 2015-08-15 15:04:21.000 227 12673.17 159.30 54555.60 88888.00 2015-08-15 15:04:21.125 227 12673.15 159.32 54555.62 88888.00 2015-08-15 15:04:21.250 227 12673.05 159.35 54555.68 88888.00 2015-08-15 15:04:21.375 227 12673.02 159.32 54555.68 88888.00 2015-08-15 15:04:21.500 227 12672.98 159.32 54555.68 88888.00 2015-08-15 15:04:21.625 227 12672.98 159.35 54555.70 88888.00 2015-08-15 15:04:21.750 227 12672.98 159.35 54555.72 88888.00 2015-08-15 15:04:21.875 227 12672.90 159.38 54555.75 88888.00 2015-08-15 15:04:22.000 227 12672.83 159.40 54555.78 88888.00 2015-08-15 15:04:22.125 227 12672.77 159.43 54555.80 88888.00 2015-08-15 15:04:22.250 227 12672.75 159.40 54555.85 88888.00 2015-08-15 15:04:22.375 227 12672.75 159.43 54555.82 88888.00 2015-08-15 15:04:22.500 227 12672.67 159.38 54555.88 88888.00 2015-08-15 15:04:22.625 227 12672.62 159.40 54555.88 88888.00 2015-08-15 15:04:22.750 227 12672.65 159.43 54555.90 88888.00 2015-08-15 15:04:22.875 227 12672.65 159.45 54555.90 88888.00 2015-08-15 15:04:23.000 227 12672.58 159.45 54555.90 88888.00 2015-08-15 15:04:23.125 227 12672.52 159.45 54555.95 88888.00 2015-08-15 15:04:23.250 227 12672.45 159.43 54555.97 88888.00 2015-08-15 15:04:23.375 227 12672.45 159.43 54556.00 88888.00 2015-08-15 15:04:23.500 227 12672.42 159.40 54556.00 88888.00 2015-08-15 15:04:23.625 227 12672.35 159.45 54556.03 88888.00 2015-08-15 15:04:23.750 227 12672.30 159.47 54556.03 88888.00 2015-08-15 15:04:23.875 227 12672.27 159.45 54556.05 88888.00 2015-08-15 15:04:24.000 227 12672.27 159.43 54556.05 88888.00 2015-08-15 15:04:24.125 227 12672.23 159.47 54556.10 88888.00 2015-08-15 15:04:24.250 227 12672.23 159.47 54556.12 88888.00 2015-08-15 15:04:24.375 227 12672.20 159.50 54556.15 88888.00 2015-08-15 15:04:24.500 227 12672.15 159.47 54556.18 88888.00 2015-08-15 15:04:24.625 227 12672.10 159.47 54556.15 88888.00 2015-08-15 15:04:24.750 227 12672.08 159.50 54556.18 88888.00 2015-08-15 15:04:24.875 227 12672.08 159.50 54556.25 88888.00 2015-08-15 15:04:25.000 227 12672.08 159.50 54556.25 88888.00 2015-08-15 15:04:25.125 227 12672.00 159.45 54556.25 88888.00 2015-08-15 15:04:25.250 227 12671.90 159.45 54556.28 88888.00 2015-08-15 15:04:25.375 227 12671.85 159.47 54556.30 88888.00 2015-08-15 15:04:25.500 227 12671.88 159.50 54556.32 88888.00 2015-08-15 15:04:25.625 227 12671.85 159.53 54556.32 88888.00 2015-08-15 15:04:25.750 227 12671.75 159.53 54556.32 88888.00 2015-08-15 15:04:25.875 227 12671.70 159.55 54556.38 88888.00 2015-08-15 15:04:26.000 227 12671.67 159.50 54556.35 88888.00 2015-08-15 15:04:26.125 227 12671.73 159.53 54556.40 88888.00 2015-08-15 15:04:26.250 227 12671.73 159.50 54556.40 88888.00 2015-08-15 15:04:26.375 227 12671.75 159.53 54556.43 88888.00 2015-08-15 15:04:26.500 227 12671.62 159.53 54556.47 88888.00 2015-08-15 15:04:26.625 227 12671.62 159.50 54556.47 88888.00 2015-08-15 15:04:26.750 227 12671.60 159.53 54556.47 88888.00 2015-08-15 15:04:26.875 227 12671.62 159.53 54556.47 88888.00 2015-08-15 15:04:27.000 227 12671.62 159.50 54556.53 88888.00 2015-08-15 15:04:27.125 227 12671.60 159.47 54556.55 88888.00 2015-08-15 15:04:27.250 227 12671.58 159.45 54556.57 88888.00 2015-08-15 15:04:27.375 227 12671.58 159.45 54556.60 88888.00 2015-08-15 15:04:27.500 227 12671.52 159.45 54556.60 88888.00 2015-08-15 15:04:27.625 227 12671.48 159.43 54556.62 88888.00 2015-08-15 15:04:27.750 227 12671.48 159.45 54556.62 88888.00 2015-08-15 15:04:27.875 227 12671.45 159.50 54556.62 88888.00 2015-08-15 15:04:28.000 227 12671.45 159.47 54556.62 88888.00 2015-08-15 15:04:28.125 227 12671.42 159.45 54556.65 88888.00 2015-08-15 15:04:28.250 227 12671.40 159.47 54556.70 88888.00 2015-08-15 15:04:28.375 227 12671.40 159.50 54556.70 88888.00 2015-08-15 15:04:28.500 227 12671.38 159.47 54556.72 88888.00 2015-08-15 15:04:28.625 227 12671.40 159.50 54556.70 88888.00 2015-08-15 15:04:28.750 227 12671.35 159.47 54556.70 88888.00 2015-08-15 15:04:28.875 227 12671.33 159.45 54556.70 88888.00 2015-08-15 15:04:29.000 227 12671.27 159.47 54556.70 88888.00 2015-08-15 15:04:29.125 227 12671.23 159.45 54556.72 88888.00 2015-08-15 15:04:29.250 227 12671.20 159.38 54556.72 88888.00 2015-08-15 15:04:29.375 227 12671.25 159.38 54556.72 88888.00 2015-08-15 15:04:29.500 227 12671.27 159.45 54556.78 88888.00 2015-08-15 15:04:29.625 227 12671.25 159.47 54556.78 88888.00 2015-08-15 15:04:29.750 227 12671.23 159.43 54556.75 88888.00 2015-08-15 15:04:29.875 227 12671.20 159.43 54556.75 88888.00 2015-08-15 15:04:30.000 227 12671.20 159.43 54556.78 88888.00 2015-08-15 15:04:30.125 227 12671.20 159.40 54556.80 88888.00 2015-08-15 15:04:30.250 227 12671.15 159.43 54556.82 88888.00 2015-08-15 15:04:30.375 227 12671.15 159.47 54556.82 88888.00 2015-08-15 15:04:30.500 227 12671.20 159.50 54556.82 88888.00 2015-08-15 15:04:30.625 227 12671.20 159.50 54556.82 88888.00 2015-08-15 15:04:30.750 227 12671.17 159.47 54556.82 88888.00 2015-08-15 15:04:30.875 227 12671.08 159.50 54556.85 88888.00 2015-08-15 15:04:31.000 227 12670.98 159.47 54556.85 88888.00 2015-08-15 15:04:31.125 227 12671.00 159.47 54556.88 88888.00 2015-08-15 15:04:31.250 227 12671.02 159.47 54556.90 88888.00 2015-08-15 15:04:31.375 227 12671.02 159.47 54556.90 88888.00 2015-08-15 15:04:31.500 227 12671.00 159.53 54556.90 88888.00 2015-08-15 15:04:31.625 227 12671.02 159.47 54556.90 88888.00 2015-08-15 15:04:31.750 227 12671.02 159.47 54556.90 88888.00 2015-08-15 15:04:31.875 227 12671.00 159.50 54556.90 88888.00 2015-08-15 15:04:32.000 227 12670.98 159.53 54556.90 88888.00 2015-08-15 15:04:32.125 227 12670.95 159.57 54556.93 88888.00 2015-08-15 15:04:32.250 227 12670.88 159.55 54556.93 88888.00 2015-08-15 15:04:32.375 227 12670.90 159.55 54556.93 88888.00 2015-08-15 15:04:32.500 227 12670.98 159.60 54556.95 88888.00 2015-08-15 15:04:32.625 227 12671.02 159.62 54556.95 88888.00 2015-08-15 15:04:32.750 227 12670.95 159.60 54556.90 88888.00 2015-08-15 15:04:32.875 227 12670.90 159.60 54556.93 88888.00 2015-08-15 15:04:33.000 227 12670.98 159.62 54556.95 88888.00 2015-08-15 15:04:33.125 227 12670.98 159.65 54556.97 88888.00 2015-08-15 15:04:33.250 227 12670.88 159.65 54556.97 88888.00 2015-08-15 15:04:33.375 227 12670.88 159.65 54556.95 88888.00 2015-08-15 15:04:33.500 227 12670.85 159.62 54556.95 88888.00 2015-08-15 15:04:33.625 227 12670.92 159.65 54556.95 88888.00 2015-08-15 15:04:33.750 227 12670.95 159.65 54556.97 88888.00 2015-08-15 15:04:33.875 227 12670.90 159.68 54556.97 88888.00 2015-08-15 15:04:34.000 227 12670.83 159.68 54556.97 88888.00 2015-08-15 15:04:34.125 227 12670.85 159.70 54556.97 88888.00 2015-08-15 15:04:34.250 227 12670.85 159.68 54557.00 88888.00 2015-08-15 15:04:34.375 227 12670.85 159.70 54557.00 88888.00 2015-08-15 15:04:34.500 227 12670.85 159.72 54557.00 88888.00 2015-08-15 15:04:34.625 227 12670.83 159.78 54557.00 88888.00 2015-08-15 15:04:34.750 227 12670.77 159.80 54557.00 88888.00 2015-08-15 15:04:34.875 227 12670.75 159.80 54557.00 88888.00 2015-08-15 15:04:35.000 227 12670.73 159.72 54556.97 88888.00 2015-08-15 15:04:35.125 227 12670.75 159.78 54557.00 88888.00 2015-08-15 15:04:35.250 227 12670.77 159.80 54557.00 88888.00 2015-08-15 15:04:35.375 227 12670.77 159.82 54557.03 88888.00 2015-08-15 15:04:35.500 227 12670.73 159.82 54557.03 88888.00 2015-08-15 15:04:35.625 227 12670.67 159.85 54557.00 88888.00 2015-08-15 15:04:35.750 227 12670.60 159.85 54557.00 88888.00 2015-08-15 15:04:35.875 227 12670.60 159.90 54557.03 88888.00 2015-08-15 15:04:36.000 227 12670.62 159.90 54557.03 88888.00 2015-08-15 15:04:36.125 227 12670.58 159.93 54557.05 88888.00 2015-08-15 15:04:36.250 227 12670.45 159.90 54557.07 88888.00 2015-08-15 15:04:36.375 227 12670.40 159.88 54557.07 88888.00 2015-08-15 15:04:36.500 227 12670.42 159.88 54557.07 88888.00 2015-08-15 15:04:36.625 227 12670.48 159.95 54557.07 88888.00 2015-08-15 15:04:36.750 227 12670.50 159.97 54557.07 88888.00 2015-08-15 15:04:36.875 227 12670.52 159.95 54557.10 88888.00 2015-08-15 15:04:37.000 227 12670.48 159.95 54557.10 88888.00 2015-08-15 15:04:37.125 227 12670.45 159.97 54557.10 88888.00 2015-08-15 15:04:37.250 227 12670.42 159.95 54557.12 88888.00 2015-08-15 15:04:37.375 227 12670.42 159.97 54557.12 88888.00 2015-08-15 15:04:37.500 227 12670.42 160.00 54557.10 88888.00 2015-08-15 15:04:37.625 227 12670.45 160.03 54557.10 88888.00 2015-08-15 15:04:37.750 227 12670.42 160.05 54557.12 88888.00 2015-08-15 15:04:37.875 227 12670.40 160.07 54557.12 88888.00 2015-08-15 15:04:38.000 227 12670.38 160.05 54557.12 88888.00 2015-08-15 15:04:38.125 227 12670.33 160.03 54557.10 88888.00 2015-08-15 15:04:38.250 227 12670.33 160.05 54557.12 88888.00 2015-08-15 15:04:38.375 227 12670.27 160.07 54557.12 88888.00 2015-08-15 15:04:38.500 227 12670.23 160.07 54557.12 88888.00 2015-08-15 15:04:38.625 227 12670.25 160.10 54557.15 88888.00 2015-08-15 15:04:38.750 227 12670.20 160.10 54557.12 88888.00 2015-08-15 15:04:38.875 227 12670.20 160.12 54557.12 88888.00 2015-08-15 15:04:39.000 227 12670.20 160.12 54557.10 88888.00 2015-08-15 15:04:39.125 227 12670.15 160.15 54557.12 88888.00 2015-08-15 15:04:39.250 227 12670.15 160.10 54557.12 88888.00 2015-08-15 15:04:39.375 227 12670.15 160.12 54557.10 88888.00 2015-08-15 15:04:39.500 227 12670.12 160.12 54557.12 88888.00 2015-08-15 15:04:39.625 227 12670.10 160.18 54557.12 88888.00 2015-08-15 15:04:39.750 227 12670.05 160.18 54557.12 88888.00 2015-08-15 15:04:39.875 227 12670.05 160.20 54557.15 88888.00 2015-08-15 15:04:40.000 227 12670.12 160.15 54557.12 88888.00 2015-08-15 15:04:40.125 227 12670.10 160.15 54557.15 88888.00 2015-08-15 15:04:40.250 227 12670.00 160.15 54557.12 88888.00 2015-08-15 15:04:40.375 227 12670.02 160.15 54557.12 88888.00 2015-08-15 15:04:40.500 227 12670.05 160.18 54557.12 88888.00 2015-08-15 15:04:40.625 227 12670.08 160.20 54557.10 88888.00 2015-08-15 15:04:40.750 227 12670.05 160.18 54557.10 88888.00 2015-08-15 15:04:40.875 227 12670.02 160.20 54557.10 88888.00 2015-08-15 15:04:41.000 227 12670.00 160.20 54557.10 88888.00 2015-08-15 15:04:41.125 227 12669.95 160.20 54557.10 88888.00 2015-08-15 15:04:41.250 227 12669.92 160.22 54557.10 88888.00 2015-08-15 15:04:41.375 227 12669.95 160.22 54557.10 88888.00 2015-08-15 15:04:41.500 227 12669.92 160.25 54557.10 88888.00 2015-08-15 15:04:41.625 227 12669.92 160.28 54557.07 88888.00 2015-08-15 15:04:41.750 227 12669.98 160.30 54557.10 88888.00 2015-08-15 15:04:41.875 227 12669.95 160.30 54557.12 88888.00 2015-08-15 15:04:42.000 227 12669.95 160.30 54557.10 88888.00 2015-08-15 15:04:42.125 227 12669.90 160.32 54557.12 88888.00 2015-08-15 15:04:42.250 227 12669.83 160.35 54557.10 88888.00 2015-08-15 15:04:42.375 227 12669.80 160.38 54557.10 88888.00 2015-08-15 15:04:42.500 227 12669.80 160.43 54557.15 88888.00 2015-08-15 15:04:42.625 227 12669.73 160.43 54557.15 88888.00 2015-08-15 15:04:42.750 227 12669.73 160.43 54557.15 88888.00 2015-08-15 15:04:42.875 227 12669.73 160.40 54557.15 88888.00 2015-08-15 15:04:43.000 227 12669.73 160.43 54557.12 88888.00 2015-08-15 15:04:43.125 227 12669.65 160.45 54557.12 88888.00 2015-08-15 15:04:43.250 227 12669.60 160.45 54557.12 88888.00 2015-08-15 15:04:43.375 227 12669.62 160.45 54557.12 88888.00 2015-08-15 15:04:43.500 227 12669.62 160.47 54557.15 88888.00 2015-08-15 15:04:43.625 227 12669.60 160.50 54557.15 88888.00 2015-08-15 15:04:43.750 227 12669.60 160.50 54557.15 88888.00 2015-08-15 15:04:43.875 227 12669.62 160.50 54557.15 88888.00 2015-08-15 15:04:44.000 227 12669.60 160.53 54557.15 88888.00 2015-08-15 15:04:44.125 227 12669.60 160.53 54557.18 88888.00 2015-08-15 15:04:44.250 227 12669.58 160.47 54557.18 88888.00 2015-08-15 15:04:44.375 227 12669.60 160.53 54557.15 88888.00 2015-08-15 15:04:44.500 227 12669.60 160.50 54557.18 88888.00 2015-08-15 15:04:44.625 227 12669.52 160.53 54557.18 88888.00 2015-08-15 15:04:44.750 227 12669.48 160.53 54557.15 88888.00 2015-08-15 15:04:44.875 227 12669.50 160.53 54557.12 88888.00 2015-08-15 15:04:45.000 227 12669.52 160.53 54557.15 88888.00 2015-08-15 15:04:45.125 227 12669.50 160.55 54557.15 88888.00 2015-08-15 15:04:45.250 227 12669.48 160.55 54557.18 88888.00 2015-08-15 15:04:45.375 227 12669.50 160.50 54557.18 88888.00 2015-08-15 15:04:45.500 227 12669.52 160.47 54557.15 88888.00 2015-08-15 15:04:45.625 227 12669.55 160.47 54557.18 88888.00 2015-08-15 15:04:45.750 227 12669.52 160.47 54557.15 88888.00 2015-08-15 15:04:45.875 227 12669.50 160.43 54557.18 88888.00 2015-08-15 15:04:46.000 227 12669.50 160.47 54557.18 88888.00 2015-08-15 15:04:46.125 227 12669.50 160.50 54557.20 88888.00 2015-08-15 15:04:46.250 227 12669.48 160.47 54557.18 88888.00 2015-08-15 15:04:46.375 227 12669.48 160.50 54557.20 88888.00 2015-08-15 15:04:46.500 227 12669.45 160.45 54557.20 88888.00 2015-08-15 15:04:46.625 227 12669.52 160.43 54557.18 88888.00 2015-08-15 15:04:46.750 227 12669.55 160.43 54557.18 88888.00 2015-08-15 15:04:46.875 227 12669.52 160.43 54557.18 88888.00 2015-08-15 15:04:47.000 227 12669.50 160.43 54557.15 88888.00 2015-08-15 15:04:47.125 227 12669.58 160.40 54557.15 88888.00 2015-08-15 15:04:47.250 227 12669.55 160.38 54557.18 88888.00 2015-08-15 15:04:47.375 227 12669.55 160.38 54557.18 88888.00 2015-08-15 15:04:47.500 227 12669.55 160.40 54557.20 88888.00 2015-08-15 15:04:47.625 227 12669.48 160.40 54557.18 88888.00 2015-08-15 15:04:47.750 227 12669.45 160.38 54557.15 88888.00 2015-08-15 15:04:47.875 227 12669.48 160.38 54557.18 88888.00 2015-08-15 15:04:48.000 227 12669.45 160.40 54557.18 88888.00 2015-08-15 15:04:48.125 227 12669.48 160.40 54557.20 88888.00 2015-08-15 15:04:48.250 227 12669.50 160.38 54557.20 88888.00 2015-08-15 15:04:48.375 227 12669.48 160.38 54557.20 88888.00 2015-08-15 15:04:48.500 227 12669.52 160.38 54557.20 88888.00 2015-08-15 15:04:48.625 227 12669.62 160.38 54557.22 88888.00 2015-08-15 15:04:48.750 227 12669.65 160.35 54557.22 88888.00 2015-08-15 15:04:48.875 227 12669.62 160.35 54557.22 88888.00 2015-08-15 15:04:49.000 227 12669.65 160.32 54557.20 88888.00 2015-08-15 15:04:49.125 227 12669.65 160.35 54557.22 88888.00 2015-08-15 15:04:49.250 227 12669.65 160.35 54557.22 88888.00 2015-08-15 15:04:49.375 227 12669.67 160.38 54557.22 88888.00 2015-08-15 15:04:49.500 227 12669.60 160.38 54557.20 88888.00 2015-08-15 15:04:49.625 227 12669.58 160.38 54557.22 88888.00 2015-08-15 15:04:49.750 227 12669.58 160.38 54557.22 88888.00 2015-08-15 15:04:49.875 227 12669.55 160.38 54557.20 88888.00 2015-08-15 15:04:50.000 227 12669.58 160.35 54557.22 88888.00 2015-08-15 15:04:50.125 227 12669.58 160.38 54557.22 88888.00 2015-08-15 15:04:50.250 227 12669.60 160.38 54557.25 88888.00 2015-08-15 15:04:50.375 227 12669.65 160.40 54557.25 88888.00 2015-08-15 15:04:50.500 227 12669.73 160.40 54557.28 88888.00 2015-08-15 15:04:50.625 227 12669.73 160.43 54557.28 88888.00 2015-08-15 15:04:50.750 227 12669.73 160.43 54557.28 88888.00 2015-08-15 15:04:50.875 227 12669.70 160.43 54557.30 88888.00 2015-08-15 15:04:51.000 227 12669.67 160.43 54557.28 88888.00 2015-08-15 15:04:51.125 227 12669.73 160.40 54557.25 88888.00 2015-08-15 15:04:51.250 227 12669.77 160.38 54557.28 88888.00 2015-08-15 15:04:51.375 227 12669.80 160.40 54557.25 88888.00 2015-08-15 15:04:51.500 227 12669.77 160.40 54557.22 88888.00 2015-08-15 15:04:51.625 227 12669.70 160.40 54557.25 88888.00 2015-08-15 15:04:51.750 227 12669.73 160.43 54557.25 88888.00 2015-08-15 15:04:51.875 227 12669.83 160.43 54557.25 88888.00 2015-08-15 15:04:52.000 227 12669.85 160.43 54557.22 88888.00 2015-08-15 15:04:52.125 227 12669.88 160.45 54557.28 88888.00 2015-08-15 15:04:52.250 227 12669.83 160.47 54557.28 88888.00 2015-08-15 15:04:52.375 227 12669.88 160.47 54557.28 88888.00 2015-08-15 15:04:52.500 227 12669.85 160.50 54557.28 88888.00 2015-08-15 15:04:52.625 227 12669.88 160.47 54557.28 88888.00 2015-08-15 15:04:52.750 227 12669.80 160.45 54557.28 88888.00 2015-08-15 15:04:52.875 227 12669.85 160.47 54557.25 88888.00 2015-08-15 15:04:53.000 227 12669.95 160.47 54557.25 88888.00 2015-08-15 15:04:53.125 227 12669.98 160.45 54557.22 88888.00 2015-08-15 15:04:53.250 227 12669.98 160.47 54557.25 88888.00 2015-08-15 15:04:53.375 227 12670.05 160.50 54557.25 88888.00 2015-08-15 15:04:53.500 227 12670.02 160.53 54557.28 88888.00 2015-08-15 15:04:53.625 227 12670.05 160.50 54557.28 88888.00 2015-08-15 15:04:53.750 227 12670.05 160.55 54557.28 88888.00 2015-08-15 15:04:53.875 227 12670.12 160.55 54557.30 88888.00 2015-08-15 15:04:54.000 227 12670.10 160.53 54557.25 88888.00 2015-08-15 15:04:54.125 227 12670.10 160.50 54557.28 88888.00 2015-08-15 15:04:54.250 227 12670.08 160.53 54557.28 88888.00 2015-08-15 15:04:54.375 227 12670.08 160.57 54557.30 88888.00 2015-08-15 15:04:54.500 227 12670.10 160.62 54557.30 88888.00 2015-08-15 15:04:54.625 227 12670.12 160.62 54557.35 88888.00 2015-08-15 15:04:54.750 227 12670.15 160.57 54557.32 88888.00 2015-08-15 15:04:54.875 227 12670.15 160.55 54557.32 88888.00 2015-08-15 15:04:55.000 227 12670.08 160.55 54557.35 88888.00 2015-08-15 15:04:55.125 227 12670.10 160.60 54557.35 88888.00 2015-08-15 15:04:55.250 227 12670.08 160.60 54557.35 88888.00 2015-08-15 15:04:55.375 227 12670.17 160.62 54557.32 88888.00 2015-08-15 15:04:55.500 227 12670.27 160.62 54557.35 88888.00 2015-08-15 15:04:55.625 227 12670.27 160.60 54557.38 88888.00 2015-08-15 15:04:55.750 227 12670.23 160.62 54557.38 88888.00 2015-08-15 15:04:55.875 227 12670.20 160.60 54557.35 88888.00 2015-08-15 15:04:56.000 227 12670.23 160.60 54557.35 88888.00 2015-08-15 15:04:56.125 227 12670.25 160.62 54557.35 88888.00 2015-08-15 15:04:56.250 227 12670.33 160.60 54557.35 88888.00 2015-08-15 15:04:56.375 227 12670.38 160.62 54557.38 88888.00 2015-08-15 15:04:56.500 227 12670.35 160.62 54557.40 88888.00 2015-08-15 15:04:56.625 227 12670.33 160.60 54557.38 88888.00 2015-08-15 15:04:56.750 227 12670.35 160.62 54557.38 88888.00 2015-08-15 15:04:56.875 227 12670.38 160.62 54557.38 88888.00 2015-08-15 15:04:57.000 227 12670.42 160.65 54557.38 88888.00 2015-08-15 15:04:57.125 227 12670.42 160.60 54557.40 88888.00 2015-08-15 15:04:57.250 227 12670.45 160.57 54557.40 88888.00 2015-08-15 15:04:57.375 227 12670.50 160.57 54557.38 88888.00 2015-08-15 15:04:57.500 227 12670.50 160.57 54557.38 88888.00 2015-08-15 15:04:57.625 227 12670.48 160.57 54557.38 88888.00 2015-08-15 15:04:57.750 227 12670.52 160.57 54557.38 88888.00 2015-08-15 15:04:57.875 227 12670.60 160.60 54557.40 88888.00 2015-08-15 15:04:58.000 227 12670.62 160.55 54557.40 88888.00 2015-08-15 15:04:58.125 227 12670.65 160.55 54557.40 88888.00 2015-08-15 15:04:58.250 227 12670.60 160.57 54557.40 88888.00 2015-08-15 15:04:58.375 227 12670.70 160.55 54557.35 88888.00 2015-08-15 15:04:58.500 227 12670.80 160.55 54557.38 88888.00 2015-08-15 15:04:58.625 227 12670.88 160.57 54557.35 88888.00 2015-08-15 15:04:58.750 227 12670.90 160.57 54557.32 88888.00 2015-08-15 15:04:58.875 227 12670.88 160.55 54557.35 88888.00 2015-08-15 15:04:59.000 227 12670.83 160.57 54557.32 88888.00 2015-08-15 15:04:59.125 227 12670.85 160.62 54557.38 88888.00 2015-08-15 15:04:59.250 227 12670.90 160.65 54557.38 88888.00 2015-08-15 15:04:59.375 227 12670.95 160.65 54557.40 88888.00 2015-08-15 15:04:59.500 227 12670.98 160.65 54557.40 88888.00 2015-08-15 15:04:59.625 227 12671.02 160.65 54557.38 88888.00 2015-08-15 15:04:59.750 227 12671.10 160.65 54557.38 88888.00 2015-08-15 15:04:59.875 227 12671.12 160.68 54557.40 88888.00 2015-08-15 15:05:00.000 227 12671.12 160.68 54557.38 88888.00 2015-08-15 15:05:00.125 227 12671.17 160.65 54557.35 88888.00 2015-08-15 15:05:00.250 227 12671.20 160.65 54557.38 88888.00 2015-08-15 15:05:00.375 227 12671.25 160.65 54557.38 88888.00 2015-08-15 15:05:00.500 227 12671.25 160.62 54557.38 88888.00 2015-08-15 15:05:00.625 227 12671.33 160.62 54557.35 88888.00 2015-08-15 15:05:00.750 227 12671.38 160.65 54557.38 88888.00 2015-08-15 15:05:00.875 227 12671.42 160.62 54557.38 88888.00 2015-08-15 15:05:01.000 227 12671.48 160.60 54557.38 88888.00 2015-08-15 15:05:01.125 227 12671.50 160.62 54557.40 88888.00 2015-08-15 15:05:01.250 227 12671.48 160.65 54557.40 88888.00 2015-08-15 15:05:01.375 227 12671.50 160.65 54557.38 88888.00 2015-08-15 15:05:01.500 227 12671.50 160.65 54557.38 88888.00 2015-08-15 15:05:01.625 227 12671.48 160.65 54557.38 88888.00 2015-08-15 15:05:01.750 227 12671.48 160.68 54557.35 88888.00 2015-08-15 15:05:01.875 227 12671.45 160.65 54557.35 88888.00 2015-08-15 15:05:02.000 227 12671.55 160.65 54557.38 88888.00 2015-08-15 15:05:02.125 227 12671.67 160.65 54557.40 88888.00 2015-08-15 15:05:02.250 227 12671.65 160.62 54557.40 88888.00 2015-08-15 15:05:02.375 227 12671.65 160.62 54557.32 88888.00 2015-08-15 15:05:02.500 227 12671.65 160.62 54557.35 88888.00 2015-08-15 15:05:02.625 227 12671.70 160.68 54557.35 88888.00 2015-08-15 15:05:02.750 227 12671.75 160.65 54557.38 88888.00 2015-08-15 15:05:02.875 227 12671.77 160.65 54557.38 88888.00 2015-08-15 15:05:03.000 227 12671.85 160.70 54557.40 88888.00 2015-08-15 15:05:03.125 227 12671.88 160.70 54557.38 88888.00 2015-08-15 15:05:03.250 227 12671.88 160.70 54557.38 88888.00 2015-08-15 15:05:03.375 227 12671.98 160.70 54557.38 88888.00 2015-08-15 15:05:03.500 227 12672.02 160.68 54557.38 88888.00 2015-08-15 15:05:03.625 227 12672.00 160.70 54557.35 88888.00 2015-08-15 15:05:03.750 227 12672.00 160.65 54557.38 88888.00 2015-08-15 15:05:03.875 227 12672.00 160.68 54557.35 88888.00 2015-08-15 15:05:04.000 227 12672.02 160.72 54557.38 88888.00 2015-08-15 15:05:04.125 227 12672.02 160.72 54557.40 88888.00 2015-08-15 15:05:04.250 227 12672.08 160.70 54557.38 88888.00 2015-08-15 15:05:04.375 227 12672.20 160.70 54557.35 88888.00 2015-08-15 15:05:04.500 227 12672.20 160.68 54557.32 88888.00 2015-08-15 15:05:04.625 227 12672.23 160.68 54557.32 88888.00 2015-08-15 15:05:04.750 227 12672.27 160.70 54557.35 88888.00 2015-08-15 15:05:04.875 227 12672.30 160.70 54557.32 88888.00 2015-08-15 15:05:05.000 227 12672.38 160.70 54557.30 88888.00 2015-08-15 15:05:05.125 227 12672.42 160.70 54557.30 88888.00 2015-08-15 15:05:05.250 227 12672.50 160.70 54557.30 88888.00 2015-08-15 15:05:05.375 227 12672.55 160.72 54557.30 88888.00 2015-08-15 15:05:05.500 227 12672.52 160.72 54557.32 88888.00 2015-08-15 15:05:05.625 227 12672.50 160.70 54557.30 88888.00 2015-08-15 15:05:05.750 227 12672.58 160.72 54557.30 88888.00 2015-08-15 15:05:05.875 227 12672.65 160.75 54557.30 88888.00 2015-08-15 15:05:06.000 227 12672.70 160.75 54557.30 88888.00 2015-08-15 15:05:06.125 227 12672.67 160.75 54557.30 88888.00 2015-08-15 15:05:06.250 227 12672.67 160.78 54557.30 88888.00 2015-08-15 15:05:06.375 227 12672.75 160.78 54557.30 88888.00 2015-08-15 15:05:06.500 227 12672.73 160.78 54557.32 88888.00 2015-08-15 15:05:06.625 227 12672.77 160.72 54557.30 88888.00 2015-08-15 15:05:06.750 227 12672.80 160.78 54557.28 88888.00 2015-08-15 15:05:06.875 227 12672.83 160.80 54557.30 88888.00 2015-08-15 15:05:07.000 227 12672.83 160.80 54557.30 88888.00 2015-08-15 15:05:07.125 227 12672.85 160.80 54557.30 88888.00 2015-08-15 15:05:07.250 227 12672.85 160.80 54557.30 88888.00 2015-08-15 15:05:07.375 227 12672.85 160.78 54557.30 88888.00 2015-08-15 15:05:07.500 227 12672.88 160.78 54557.30 88888.00 2015-08-15 15:05:07.625 227 12672.92 160.80 54557.30 88888.00 2015-08-15 15:05:07.750 227 12672.92 160.80 54557.30 88888.00 2015-08-15 15:05:07.875 227 12673.00 160.80 54557.32 88888.00 2015-08-15 15:05:08.000 227 12673.05 160.85 54557.30 88888.00 2015-08-15 15:05:08.125 227 12673.02 160.82 54557.32 88888.00 2015-08-15 15:05:08.250 227 12673.02 160.80 54557.35 88888.00 2015-08-15 15:05:08.375 227 12673.05 160.78 54557.32 88888.00 2015-08-15 15:05:08.500 227 12673.08 160.80 54557.32 88888.00 2015-08-15 15:05:08.625 227 12673.10 160.80 54557.32 88888.00 2015-08-15 15:05:08.750 227 12673.08 160.80 54557.35 88888.00 2015-08-15 15:05:08.875 227 12673.08 160.78 54557.32 88888.00 2015-08-15 15:05:09.000 227 12673.05 160.80 54557.32 88888.00 2015-08-15 15:05:09.125 227 12673.10 160.80 54557.35 88888.00 2015-08-15 15:05:09.250 227 12673.05 160.80 54557.35 88888.00 2015-08-15 15:05:09.375 227 12673.12 160.82 54557.32 88888.00 2015-08-15 15:05:09.500 227 12673.17 160.82 54557.35 88888.00 2015-08-15 15:05:09.625 227 12673.15 160.82 54557.35 88888.00 2015-08-15 15:05:09.750 227 12673.12 160.82 54557.35 88888.00 2015-08-15 15:05:09.875 227 12673.08 160.82 54557.38 88888.00 2015-08-15 15:05:10.000 227 12673.08 160.82 54557.35 88888.00 2015-08-15 15:05:10.125 227 12673.05 160.82 54557.35 88888.00 2015-08-15 15:05:10.250 227 12673.00 160.85 54557.38 88888.00 2015-08-15 15:05:10.375 227 12672.98 160.82 54557.38 88888.00 2015-08-15 15:05:10.500 227 12672.95 160.80 54557.35 88888.00 2015-08-15 15:05:10.625 227 12673.00 160.78 54557.38 88888.00 2015-08-15 15:05:10.750 227 12673.05 160.80 54557.35 88888.00 2015-08-15 15:05:10.875 227 12673.00 160.82 54557.35 88888.00 2015-08-15 15:05:11.000 227 12672.98 160.82 54557.35 88888.00 2015-08-15 15:05:11.125 227 12672.98 160.82 54557.40 88888.00 2015-08-15 15:05:11.250 227 12672.95 160.85 54557.40 88888.00 2015-08-15 15:05:11.375 227 12672.92 160.82 54557.35 88888.00 2015-08-15 15:05:11.500 227 12672.92 160.82 54557.35 88888.00 2015-08-15 15:05:11.625 227 12672.98 160.82 54557.38 88888.00 2015-08-15 15:05:11.750 227 12672.98 160.85 54557.38 88888.00 2015-08-15 15:05:11.875 227 12672.98 160.85 54557.38 88888.00 2015-08-15 15:05:12.000 227 12672.95 160.85 54557.38 88888.00 2015-08-15 15:05:12.125 227 12672.98 160.88 54557.40 88888.00 2015-08-15 15:05:12.250 227 12672.92 160.88 54557.40 88888.00 2015-08-15 15:05:12.375 227 12672.95 160.88 54557.38 88888.00 2015-08-15 15:05:12.500 227 12672.88 160.88 54557.43 88888.00 2015-08-15 15:05:12.625 227 12672.90 160.90 54557.45 88888.00 2015-08-15 15:05:12.750 227 12672.92 160.90 54557.43 88888.00 2015-08-15 15:05:12.875 227 12672.90 160.90 54557.43 88888.00 2015-08-15 15:05:13.000 227 12672.90 160.90 54557.43 88888.00 2015-08-15 15:05:13.125 227 12672.95 160.90 54557.43 88888.00 2015-08-15 15:05:13.250 227 12672.98 160.90 54557.47 88888.00 2015-08-15 15:05:13.375 227 12673.02 160.90 54557.45 88888.00 2015-08-15 15:05:13.500 227 12672.98 160.93 54557.47 88888.00 2015-08-15 15:05:13.625 227 12672.92 160.88 54557.45 88888.00 2015-08-15 15:05:13.750 227 12672.90 160.90 54557.45 88888.00 2015-08-15 15:05:13.875 227 12672.90 160.93 54557.45 88888.00 2015-08-15 15:05:14.000 227 12672.90 160.93 54557.45 88888.00 2015-08-15 15:05:14.125 227 12672.90 160.90 54557.50 88888.00 2015-08-15 15:05:14.250 227 12672.88 160.90 54557.50 88888.00 2015-08-15 15:05:14.375 227 12672.88 160.93 54557.50 88888.00 2015-08-15 15:05:14.500 227 12672.88 160.95 54557.50 88888.00 2015-08-15 15:05:14.625 227 12672.92 160.93 54557.50 88888.00 2015-08-15 15:05:14.750 227 12672.92 160.95 54557.53 88888.00 2015-08-15 15:05:14.875 227 12672.88 160.90 54557.50 88888.00 2015-08-15 15:05:15.000 227 12672.85 160.93 54557.50 88888.00 2015-08-15 15:05:15.125 227 12672.90 160.95 54557.50 88888.00 2015-08-15 15:05:15.250 227 12672.92 160.93 54557.53 88888.00 2015-08-15 15:05:15.375 227 12672.92 160.93 54557.53 88888.00 2015-08-15 15:05:15.500 227 12672.95 160.95 54557.53 88888.00 2015-08-15 15:05:15.625 227 12672.95 160.95 54557.53 88888.00 2015-08-15 15:05:15.750 227 12672.85 160.90 54557.53 88888.00 2015-08-15 15:05:15.875 227 12672.88 160.93 54557.55 88888.00 2015-08-15 15:05:16.000 227 12672.95 160.97 54557.55 88888.00 2015-08-15 15:05:16.125 227 12672.92 160.97 54557.53 88888.00 2015-08-15 15:05:16.250 227 12672.90 160.95 54557.50 88888.00 2015-08-15 15:05:16.375 227 12672.92 160.95 54557.53 88888.00 2015-08-15 15:05:16.500 227 12673.00 160.95 54557.55 88888.00 2015-08-15 15:05:16.625 227 12672.95 160.97 54557.53 88888.00 2015-08-15 15:05:16.750 227 12672.95 160.95 54557.55 88888.00 2015-08-15 15:05:16.875 227 12672.95 160.95 54557.55 88888.00 2015-08-15 15:05:17.000 227 12672.98 161.00 54557.55 88888.00 2015-08-15 15:05:17.125 227 12672.98 160.97 54557.55 88888.00 2015-08-15 15:05:17.250 227 12673.02 161.00 54557.50 88888.00 2015-08-15 15:05:17.375 227 12673.02 161.00 54557.53 88888.00 2015-08-15 15:05:17.500 227 12673.00 161.03 54557.53 88888.00 2015-08-15 15:05:17.625 227 12672.98 160.97 54557.53 88888.00 2015-08-15 15:05:17.750 227 12672.98 161.03 54557.53 88888.00 2015-08-15 15:05:17.875 227 12672.98 161.03 54557.53 88888.00 2015-08-15 15:05:18.000 227 12672.98 161.03 54557.53 88888.00 2015-08-15 15:05:18.125 227 12672.98 161.03 54557.55 88888.00 2015-08-15 15:05:18.250 227 12672.98 161.00 54557.55 88888.00 2015-08-15 15:05:18.375 227 12673.02 161.03 54557.53 88888.00 2015-08-15 15:05:18.500 227 12673.05 161.00 54557.53 88888.00 2015-08-15 15:05:18.625 227 12673.05 161.03 54557.55 88888.00 2015-08-15 15:05:18.750 227 12673.02 161.07 54557.60 88888.00 2015-08-15 15:05:18.875 227 12673.05 161.07 54557.60 88888.00 2015-08-15 15:05:19.000 227 12673.05 161.10 54557.60 88888.00 2015-08-15 15:05:19.125 227 12673.00 161.12 54557.60 88888.00 2015-08-15 15:05:19.250 227 12673.02 161.07 54557.57 88888.00 2015-08-15 15:05:19.375 227 12673.02 161.05 54557.57 88888.00 2015-08-15 15:05:19.500 227 12673.05 161.07 54557.57 88888.00 2015-08-15 15:05:19.625 227 12673.00 161.10 54557.60 88888.00 2015-08-15 15:05:19.750 227 12673.02 161.12 54557.60 88888.00 2015-08-15 15:05:19.875 227 12673.08 161.12 54557.60 88888.00 2015-08-15 15:05:20.000 227 12673.08 161.10 54557.60 88888.00 2015-08-15 15:05:20.125 227 12673.02 161.12 54557.60 88888.00 2015-08-15 15:05:20.250 227 12673.00 161.15 54557.62 88888.00 2015-08-15 15:05:20.375 227 12673.02 161.18 54557.60 88888.00 2015-08-15 15:05:20.500 227 12673.02 161.18 54557.62 88888.00 2015-08-15 15:05:20.625 227 12673.05 161.18 54557.60 88888.00 2015-08-15 15:05:20.750 227 12673.08 161.15 54557.60 88888.00 2015-08-15 15:05:20.875 227 12673.08 161.20 54557.62 88888.00 2015-08-15 15:05:21.000 227 12673.10 161.25 54557.62 88888.00 2015-08-15 15:05:21.125 227 12673.10 161.28 54557.65 88888.00 2015-08-15 15:05:21.250 227 12673.08 161.25 54557.65 88888.00 2015-08-15 15:05:21.375 227 12673.10 161.28 54557.65 88888.00 2015-08-15 15:05:21.500 227 12673.08 161.30 54557.65 88888.00 2015-08-15 15:05:21.625 227 12673.02 161.28 54557.65 88888.00 2015-08-15 15:05:21.750 227 12673.08 161.28 54557.62 88888.00 2015-08-15 15:05:21.875 227 12673.17 161.32 54557.62 88888.00 2015-08-15 15:05:22.000 227 12673.23 161.38 54557.65 88888.00 2015-08-15 15:05:22.125 227 12673.17 161.35 54557.65 88888.00 2015-08-15 15:05:22.250 227 12673.15 161.32 54557.65 88888.00 2015-08-15 15:05:22.375 227 12673.15 161.35 54557.65 88888.00 2015-08-15 15:05:22.500 227 12673.15 161.35 54557.62 88888.00 2015-08-15 15:05:22.625 227 12673.17 161.38 54557.62 88888.00 2015-08-15 15:05:22.750 227 12673.23 161.35 54557.57 88888.00 2015-08-15 15:05:22.875 227 12673.23 161.32 54557.57 88888.00 2015-08-15 15:05:23.000 227 12673.27 161.38 54557.60 88888.00 2015-08-15 15:05:23.125 227 12673.30 161.43 54557.62 88888.00 2015-08-15 15:05:23.250 227 12673.23 161.38 54557.60 88888.00 2015-08-15 15:05:23.375 227 12673.27 161.38 54557.60 88888.00 2015-08-15 15:05:23.500 227 12673.38 161.40 54557.62 88888.00 2015-08-15 15:05:23.625 227 12673.35 161.43 54557.62 88888.00 2015-08-15 15:05:23.750 227 12673.38 161.40 54557.60 88888.00 2015-08-15 15:05:23.875 227 12673.35 161.45 54557.60 88888.00 2015-08-15 15:05:24.000 227 12673.38 161.40 54557.60 88888.00 2015-08-15 15:05:24.125 227 12673.35 161.40 54557.60 88888.00 2015-08-15 15:05:24.250 227 12673.33 161.40 54557.62 88888.00 2015-08-15 15:05:24.375 227 12673.35 161.40 54557.60 88888.00 2015-08-15 15:05:24.500 227 12673.35 161.43 54557.60 88888.00 2015-08-15 15:05:24.625 227 12673.38 161.43 54557.62 88888.00 2015-08-15 15:05:24.750 227 12673.42 161.47 54557.62 88888.00 2015-08-15 15:05:24.875 227 12673.48 161.47 54557.62 88888.00 2015-08-15 15:05:25.000 227 12673.45 161.47 54557.60 88888.00 2015-08-15 15:05:25.125 227 12673.40 161.50 54557.62 88888.00 2015-08-15 15:05:25.250 227 12673.40 161.50 54557.65 88888.00 2015-08-15 15:05:25.375 227 12673.42 161.47 54557.62 88888.00 2015-08-15 15:05:25.500 227 12673.40 161.47 54557.62 88888.00 2015-08-15 15:05:25.625 227 12673.42 161.47 54557.62 88888.00 2015-08-15 15:05:25.750 227 12673.48 161.47 54557.60 88888.00 2015-08-15 15:05:25.875 227 12673.45 161.47 54557.62 88888.00 2015-08-15 15:05:26.000 227 12673.42 161.47 54557.60 88888.00 2015-08-15 15:05:26.125 227 12673.50 161.50 54557.60 88888.00 2015-08-15 15:05:26.250 227 12673.50 161.47 54557.62 88888.00 2015-08-15 15:05:26.375 227 12673.52 161.50 54557.62 88888.00 2015-08-15 15:05:26.500 227 12673.50 161.53 54557.62 88888.00 2015-08-15 15:05:26.625 227 12673.52 161.55 54557.62 88888.00 2015-08-15 15:05:26.750 227 12673.58 161.55 54557.65 88888.00 2015-08-15 15:05:26.875 227 12673.58 161.53 54557.62 88888.00 2015-08-15 15:05:27.000 227 12673.52 161.50 54557.60 88888.00 2015-08-15 15:05:27.125 227 12673.55 161.50 54557.62 88888.00 2015-08-15 15:05:27.250 227 12673.58 161.53 54557.65 88888.00 2015-08-15 15:05:27.375 227 12673.60 161.57 54557.62 88888.00 2015-08-15 15:05:27.500 227 12673.60 161.57 54557.65 88888.00 2015-08-15 15:05:27.625 227 12673.60 161.57 54557.62 88888.00 2015-08-15 15:05:27.750 227 12673.60 161.55 54557.60 88888.00 2015-08-15 15:05:27.875 227 12673.60 161.57 54557.62 88888.00 2015-08-15 15:05:28.000 227 12673.65 161.55 54557.62 88888.00 2015-08-15 15:05:28.125 227 12673.70 161.57 54557.62 88888.00 2015-08-15 15:05:28.250 227 12673.73 161.60 54557.65 88888.00 2015-08-15 15:05:28.375 227 12673.77 161.62 54557.65 88888.00 2015-08-15 15:05:28.500 227 12673.73 161.57 54557.60 88888.00 2015-08-15 15:05:28.625 227 12673.77 161.60 54557.60 88888.00 2015-08-15 15:05:28.750 227 12673.80 161.57 54557.60 88888.00 2015-08-15 15:05:28.875 227 12673.83 161.57 54557.62 88888.00 2015-08-15 15:05:29.000 227 12673.88 161.57 54557.60 88888.00 2015-08-15 15:05:29.125 227 12673.95 161.62 54557.60 88888.00 2015-08-15 15:05:29.250 227 12673.92 161.60 54557.62 88888.00 2015-08-15 15:05:29.375 227 12673.88 161.60 54557.62 88888.00 2015-08-15 15:05:29.500 227 12673.85 161.62 54557.60 88888.00 2015-08-15 15:05:29.625 227 12673.83 161.62 54557.60 88888.00 2015-08-15 15:05:29.750 227 12673.77 161.62 54557.60 88888.00 2015-08-15 15:05:29.875 227 12673.80 161.62 54557.57 88888.00 2015-08-15 15:05:30.000 227 12673.85 161.65 54557.57 88888.00 2015-08-15 15:05:30.125 227 12673.90 161.68 54557.60 88888.00 2015-08-15 15:05:30.250 227 12673.88 161.70 54557.62 88888.00 2015-08-15 15:05:30.375 227 12673.90 161.70 54557.60 88888.00 2015-08-15 15:05:30.500 227 12673.90 161.68 54557.60 88888.00 2015-08-15 15:05:30.625 227 12673.95 161.72 54557.57 88888.00 2015-08-15 15:05:30.750 227 12674.02 161.78 54557.62 88888.00 2015-08-15 15:05:30.875 227 12673.98 161.75 54557.62 88888.00 2015-08-15 15:05:31.000 227 12673.95 161.75 54557.60 88888.00 2015-08-15 15:05:31.125 227 12673.98 161.75 54557.62 88888.00 2015-08-15 15:05:31.250 227 12673.98 161.75 54557.62 88888.00 2015-08-15 15:05:31.375 227 12674.05 161.78 54557.62 88888.00 2015-08-15 15:05:31.500 227 12674.10 161.80 54557.60 88888.00 2015-08-15 15:05:31.625 227 12674.12 161.80 54557.60 88888.00 2015-08-15 15:05:31.750 227 12674.10 161.80 54557.62 88888.00 2015-08-15 15:05:31.875 227 12674.08 161.82 54557.62 88888.00 2015-08-15 15:05:32.000 227 12674.08 161.85 54557.62 88888.00 2015-08-15 15:05:32.125 227 12674.08 161.85 54557.62 88888.00 2015-08-15 15:05:32.250 227 12674.12 161.85 54557.65 88888.00 2015-08-15 15:05:32.375 227 12674.17 161.93 54557.65 88888.00 2015-08-15 15:05:32.500 227 12674.17 161.90 54557.62 88888.00 2015-08-15 15:05:32.625 227 12674.25 161.90 54557.65 88888.00 2015-08-15 15:05:32.750 227 12674.25 161.90 54557.62 88888.00 2015-08-15 15:05:32.875 227 12674.25 161.95 54557.65 88888.00 2015-08-15 15:05:33.000 227 12674.25 161.95 54557.62 88888.00 2015-08-15 15:05:33.125 227 12674.30 161.95 54557.65 88888.00 2015-08-15 15:05:33.250 227 12674.33 161.93 54557.62 88888.00 2015-08-15 15:05:33.375 227 12674.38 161.95 54557.62 88888.00 2015-08-15 15:05:33.500 227 12674.38 161.97 54557.62 88888.00 2015-08-15 15:05:33.625 227 12674.35 161.97 54557.62 88888.00 2015-08-15 15:05:33.750 227 12674.38 161.97 54557.62 88888.00 2015-08-15 15:05:33.875 227 12674.45 162.03 54557.62 88888.00 2015-08-15 15:05:34.000 227 12674.48 162.00 54557.62 88888.00 2015-08-15 15:05:34.125 227 12674.50 162.00 54557.62 88888.00 2015-08-15 15:05:34.250 227 12674.48 161.97 54557.65 88888.00 2015-08-15 15:05:34.375 227 12674.52 162.00 54557.62 88888.00 2015-08-15 15:05:34.500 227 12674.55 161.97 54557.62 88888.00 2015-08-15 15:05:34.625 227 12674.62 161.97 54557.65 88888.00 2015-08-15 15:05:34.750 227 12674.67 162.00 54557.65 88888.00 2015-08-15 15:05:34.875 227 12674.67 162.00 54557.62 88888.00 2015-08-15 15:05:35.000 227 12674.67 162.00 54557.62 88888.00 2015-08-15 15:05:35.125 227 12674.67 162.00 54557.65 88888.00 2015-08-15 15:05:35.250 227 12674.67 162.00 54557.62 88888.00 2015-08-15 15:05:35.375 227 12674.75 162.00 54557.60 88888.00 2015-08-15 15:05:35.500 227 12674.75 162.03 54557.62 88888.00 2015-08-15 15:05:35.625 227 12674.73 162.07 54557.65 88888.00 2015-08-15 15:05:35.750 227 12674.77 162.07 54557.65 88888.00 2015-08-15 15:05:35.875 227 12674.88 162.07 54557.62 88888.00 2015-08-15 15:05:36.000 227 12674.90 162.07 54557.62 88888.00 2015-08-15 15:05:36.125 227 12674.88 162.10 54557.62 88888.00 2015-08-15 15:05:36.250 227 12674.92 162.10 54557.62 88888.00 2015-08-15 15:05:36.375 227 12675.00 162.15 54557.62 88888.00 2015-08-15 15:05:36.500 227 12675.02 162.18 54557.65 88888.00 2015-08-15 15:05:36.625 227 12675.08 162.15 54557.65 88888.00 2015-08-15 15:05:36.750 227 12675.12 162.12 54557.65 88888.00 2015-08-15 15:05:36.875 227 12675.15 162.12 54557.68 88888.00 2015-08-15 15:05:37.000 227 12675.23 162.12 54557.68 88888.00 2015-08-15 15:05:37.125 227 12675.23 162.15 54557.65 88888.00 2015-08-15 15:05:37.250 227 12675.20 162.12 54557.65 88888.00 2015-08-15 15:05:37.375 227 12675.23 162.12 54557.68 88888.00 2015-08-15 15:05:37.500 227 12675.30 162.15 54557.68 88888.00 2015-08-15 15:05:37.625 227 12675.38 162.15 54557.70 88888.00 2015-08-15 15:05:37.750 227 12675.40 162.18 54557.68 88888.00 2015-08-15 15:05:37.875 227 12675.40 162.18 54557.68 88888.00 2015-08-15 15:05:38.000 227 12675.42 162.18 54557.68 88888.00 2015-08-15 15:05:38.125 227 12675.45 162.20 54557.70 88888.00 2015-08-15 15:05:38.250 227 12675.42 162.20 54557.72 88888.00 2015-08-15 15:05:38.375 227 12675.45 162.25 54557.72 88888.00 2015-08-15 15:05:38.500 227 12675.52 162.25 54557.72 88888.00 2015-08-15 15:05:38.625 227 12675.58 162.20 54557.70 88888.00 2015-08-15 15:05:38.750 227 12675.58 162.20 54557.70 88888.00 2015-08-15 15:05:38.875 227 12675.58 162.20 54557.70 88888.00 2015-08-15 15:05:39.000 227 12675.62 162.22 54557.70 88888.00 2015-08-15 15:05:39.125 227 12675.65 162.25 54557.70 88888.00 2015-08-15 15:05:39.250 227 12675.62 162.18 54557.70 88888.00 2015-08-15 15:05:39.375 227 12675.65 162.20 54557.70 88888.00 2015-08-15 15:05:39.500 227 12675.73 162.25 54557.72 88888.00 2015-08-15 15:05:39.625 227 12675.77 162.30 54557.70 88888.00 2015-08-15 15:05:39.750 227 12675.85 162.30 54557.72 88888.00 2015-08-15 15:05:39.875 227 12675.85 162.30 54557.72 88888.00 2015-08-15 15:05:40.000 227 12675.88 162.25 54557.70 88888.00 2015-08-15 15:05:40.125 227 12675.92 162.28 54557.72 88888.00 2015-08-15 15:05:40.250 227 12676.00 162.30 54557.75 88888.00 2015-08-15 15:05:40.375 227 12676.05 162.32 54557.75 88888.00 2015-08-15 15:05:40.500 227 12676.08 162.32 54557.72 88888.00 2015-08-15 15:05:40.625 227 12676.15 162.30 54557.72 88888.00 2015-08-15 15:05:40.750 227 12676.23 162.32 54557.70 88888.00 2015-08-15 15:05:40.875 227 12676.27 162.35 54557.72 88888.00 2015-08-15 15:05:41.000 227 12676.23 162.35 54557.72 88888.00 2015-08-15 15:05:41.125 227 12676.27 162.30 54557.72 88888.00 2015-08-15 15:05:41.250 227 12676.42 162.30 54557.75 88888.00 2015-08-15 15:05:41.375 227 12676.48 162.32 54557.75 88888.00 2015-08-15 15:05:41.500 227 12676.50 162.35 54557.72 88888.00 2015-08-15 15:05:41.625 227 12676.52 162.32 54557.75 88888.00 2015-08-15 15:05:41.750 227 12676.60 162.32 54557.75 88888.00 2015-08-15 15:05:41.875 227 12676.70 162.32 54557.72 88888.00 2015-08-15 15:05:42.000 227 12676.75 162.30 54557.70 88888.00 2015-08-15 15:05:42.125 227 12676.77 162.32 54557.72 88888.00 2015-08-15 15:05:42.250 227 12676.83 162.30 54557.70 88888.00 2015-08-15 15:05:42.375 227 12676.90 162.32 54557.70 88888.00 2015-08-15 15:05:42.500 227 12676.95 162.35 54557.72 88888.00 2015-08-15 15:05:42.625 227 12677.00 162.35 54557.75 88888.00 2015-08-15 15:05:42.750 227 12677.10 162.35 54557.75 88888.00 2015-08-15 15:05:42.875 227 12677.17 162.32 54557.75 88888.00 2015-08-15 15:05:43.000 227 12677.23 162.30 54557.75 88888.00 2015-08-15 15:05:43.125 227 12677.23 162.28 54557.75 88888.00 2015-08-15 15:05:43.250 227 12677.25 162.25 54557.78 88888.00 2015-08-15 15:05:43.375 227 12677.35 162.28 54557.78 88888.00 2015-08-15 15:05:43.500 227 12677.40 162.25 54557.80 88888.00 2015-08-15 15:05:43.625 227 12677.45 162.22 54557.78 88888.00 2015-08-15 15:05:43.750 227 12677.48 162.20 54557.75 88888.00 2015-08-15 15:05:43.875 227 12677.52 162.22 54557.78 88888.00 2015-08-15 15:05:44.000 227 12677.55 162.20 54557.78 88888.00 2015-08-15 15:05:44.125 227 12677.60 162.18 54557.78 88888.00 2015-08-15 15:05:44.250 227 12677.58 162.12 54557.75 88888.00 2015-08-15 15:05:44.375 227 12677.62 162.18 54557.78 88888.00 2015-08-15 15:05:44.500 227 12677.70 162.15 54557.78 88888.00 2015-08-15 15:05:44.625 227 12677.75 162.15 54557.78 88888.00 2015-08-15 15:05:44.750 227 12677.77 162.12 54557.80 88888.00 2015-08-15 15:05:44.875 227 12677.85 162.10 54557.82 88888.00 2015-08-15 15:05:45.000 227 12677.95 162.07 54557.75 88888.00 2015-08-15 15:05:45.125 227 12677.98 162.07 54557.78 88888.00 2015-08-15 15:05:45.250 227 12678.00 162.03 54557.80 88888.00 2015-08-15 15:05:45.375 227 12678.10 162.03 54557.80 88888.00 2015-08-15 15:05:45.500 227 12678.12 162.00 54557.80 88888.00 2015-08-15 15:05:45.625 227 12678.15 161.97 54557.80 88888.00 2015-08-15 15:05:45.750 227 12678.23 161.95 54557.80 88888.00 2015-08-15 15:05:45.875 227 12678.23 161.93 54557.80 88888.00 2015-08-15 15:05:46.000 227 12678.30 161.93 54557.80 88888.00 2015-08-15 15:05:46.125 227 12678.40 161.93 54557.82 88888.00 2015-08-15 15:05:46.250 227 12678.45 161.88 54557.82 88888.00 2015-08-15 15:05:46.375 227 12678.50 161.88 54557.85 88888.00 2015-08-15 15:05:46.500 227 12678.48 161.85 54557.85 88888.00 2015-08-15 15:05:46.625 227 12678.48 161.82 54557.82 88888.00 2015-08-15 15:05:46.750 227 12678.50 161.80 54557.82 88888.00 2015-08-15 15:05:46.875 227 12678.52 161.80 54557.82 88888.00 2015-08-15 15:05:47.000 227 12678.58 161.78 54557.85 88888.00 2015-08-15 15:05:47.125 227 12678.62 161.78 54557.85 88888.00 2015-08-15 15:05:47.250 227 12678.67 161.75 54557.88 88888.00 2015-08-15 15:05:47.375 227 12678.80 161.72 54557.85 88888.00 2015-08-15 15:05:47.500 227 12678.85 161.68 54557.85 88888.00 2015-08-15 15:05:47.625 227 12678.83 161.68 54557.85 88888.00 2015-08-15 15:05:47.750 227 12678.83 161.68 54557.85 88888.00 2015-08-15 15:05:47.875 227 12678.88 161.68 54557.90 88888.00 2015-08-15 15:05:48.000 227 12678.95 161.65 54557.88 88888.00 2015-08-15 15:05:48.125 227 12679.05 161.62 54557.88 88888.00 2015-08-15 15:05:48.250 227 12679.00 161.60 54557.90 88888.00 2015-08-15 15:05:48.375 227 12679.00 161.60 54557.93 88888.00 2015-08-15 15:05:48.500 227 12678.98 161.60 54557.93 88888.00 2015-08-15 15:05:48.625 227 12678.95 161.55 54557.90 88888.00 2015-08-15 15:05:48.750 227 12679.05 161.53 54557.93 88888.00 2015-08-15 15:05:48.875 227 12679.10 161.53 54557.97 88888.00 2015-08-15 15:05:49.000 227 12679.08 161.50 54557.95 88888.00 2015-08-15 15:05:49.125 227 12679.15 161.47 54557.95 88888.00 2015-08-15 15:05:49.250 227 12679.17 161.43 54557.97 88888.00 2015-08-15 15:05:49.375 227 12679.15 161.43 54557.95 88888.00 2015-08-15 15:05:49.500 227 12679.17 161.38 54557.95 88888.00 2015-08-15 15:05:49.625 227 12679.23 161.35 54557.95 88888.00 2015-08-15 15:05:49.750 227 12679.25 161.35 54558.00 88888.00 2015-08-15 15:05:49.875 227 12679.27 161.28 54558.03 88888.00 2015-08-15 15:05:50.000 227 12679.30 161.25 54558.03 88888.00 2015-08-15 15:05:50.125 227 12679.35 161.22 54558.05 88888.00 2015-08-15 15:05:50.250 227 12679.35 161.20 54558.07 88888.00 2015-08-15 15:05:50.375 227 12679.40 161.15 54558.05 88888.00 2015-08-15 15:05:50.500 227 12679.40 161.12 54558.05 88888.00 2015-08-15 15:05:50.625 227 12679.45 161.10 54558.07 88888.00 2015-08-15 15:05:50.750 227 12679.42 161.10 54558.10 88888.00 2015-08-15 15:05:50.875 227 12679.40 161.05 54558.10 88888.00 2015-08-15 15:05:51.000 227 12679.40 161.03 54558.10 88888.00 2015-08-15 15:05:51.125 227 12679.45 160.97 54558.12 88888.00 2015-08-15 15:05:51.250 227 12679.52 160.95 54558.15 88888.00 2015-08-15 15:05:51.375 227 12679.55 160.95 54558.15 88888.00 2015-08-15 15:05:51.500 227 12679.55 160.93 54558.15 88888.00 2015-08-15 15:05:51.625 227 12679.52 160.85 54558.15 88888.00 2015-08-15 15:05:51.750 227 12679.55 160.82 54558.18 88888.00 2015-08-15 15:05:51.875 227 12679.58 160.80 54558.20 88888.00 2015-08-15 15:05:52.000 227 12679.62 160.75 54558.18 88888.00 2015-08-15 15:05:52.125 227 12679.65 160.72 54558.18 88888.00 2015-08-15 15:05:52.250 227 12679.65 160.70 54558.22 88888.00 2015-08-15 15:05:52.375 227 12679.75 160.72 54558.25 88888.00 2015-08-15 15:05:52.500 227 12679.75 160.68 54558.25 88888.00 2015-08-15 15:05:52.625 227 12679.73 160.62 54558.28 88888.00 2015-08-15 15:05:52.750 227 12679.67 160.55 54558.28 88888.00 2015-08-15 15:05:52.875 227 12679.73 160.57 54558.28 88888.00 2015-08-15 15:05:53.000 227 12679.77 160.57 54558.28 88888.00 2015-08-15 15:05:53.125 227 12679.77 160.53 54558.30 88888.00 2015-08-15 15:05:53.250 227 12679.67 160.47 54558.32 88888.00 2015-08-15 15:05:53.375 227 12679.70 160.47 54558.32 88888.00 2015-08-15 15:05:53.500 227 12679.67 160.45 54558.32 88888.00 2015-08-15 15:05:53.625 227 12679.67 160.40 54558.32 88888.00 2015-08-15 15:05:53.750 227 12679.75 160.38 54558.32 88888.00 2015-08-15 15:05:53.875 227 12679.85 160.38 54558.35 88888.00 2015-08-15 15:05:54.000 227 12679.88 160.38 54558.38 88888.00 2015-08-15 15:05:54.125 227 12679.85 160.35 54558.40 88888.00 2015-08-15 15:05:54.250 227 12679.73 160.32 54558.43 88888.00 2015-08-15 15:05:54.375 227 12679.73 160.30 54558.40 88888.00 2015-08-15 15:05:54.500 227 12679.73 160.30 54558.45 88888.00 2015-08-15 15:05:54.625 227 12679.73 160.30 54558.47 88888.00 2015-08-15 15:05:54.750 227 12679.73 160.28 54558.47 88888.00 2015-08-15 15:05:54.875 227 12679.73 160.25 54558.50 88888.00 2015-08-15 15:05:55.000 227 12679.73 160.25 54558.53 88888.00 2015-08-15 15:05:55.125 227 12679.70 160.22 54558.55 88888.00 2015-08-15 15:05:55.250 227 12679.70 160.18 54558.55 88888.00 2015-08-15 15:05:55.375 227 12679.83 160.12 54558.55 88888.00 2015-08-15 15:05:55.500 227 12679.88 160.15 54558.57 88888.00 2015-08-15 15:05:55.625 227 12679.85 160.12 54558.60 88888.00 2015-08-15 15:05:55.750 227 12679.85 160.10 54558.62 88888.00 2015-08-15 15:05:55.875 227 12679.83 160.10 54558.65 88888.00 2015-08-15 15:05:56.000 227 12679.75 160.05 54558.62 88888.00 2015-08-15 15:05:56.125 227 12679.77 160.05 54558.65 88888.00 2015-08-15 15:05:56.250 227 12679.80 160.00 54558.68 88888.00 2015-08-15 15:05:56.375 227 12679.83 159.97 54558.72 88888.00 2015-08-15 15:05:56.500 227 12679.83 159.95 54558.75 88888.00 2015-08-15 15:05:56.625 227 12679.85 159.93 54558.75 88888.00 2015-08-15 15:05:56.750 227 12679.85 159.90 54558.75 88888.00 2015-08-15 15:05:56.875 227 12679.80 159.88 54558.75 88888.00 2015-08-15 15:05:57.000 227 12679.83 159.88 54558.78 88888.00 2015-08-15 15:05:57.125 227 12679.83 159.85 54558.80 88888.00 2015-08-15 15:05:57.250 227 12679.77 159.75 54558.80 88888.00 2015-08-15 15:05:57.375 227 12679.85 159.72 54558.82 88888.00 2015-08-15 15:05:57.500 227 12679.90 159.72 54558.82 88888.00 2015-08-15 15:05:57.625 227 12679.90 159.68 54558.82 88888.00 2015-08-15 15:05:57.750 227 12679.90 159.65 54558.85 88888.00 2015-08-15 15:05:57.875 227 12679.92 159.65 54558.88 88888.00 2015-08-15 15:05:58.000 227 12679.90 159.62 54558.88 88888.00 2015-08-15 15:05:58.125 227 12679.85 159.60 54558.90 88888.00 2015-08-15 15:05:58.250 227 12679.83 159.55 54558.93 88888.00 2015-08-15 15:05:58.375 227 12679.80 159.53 54558.93 88888.00 2015-08-15 15:05:58.500 227 12679.80 159.45 54558.93 88888.00 2015-08-15 15:05:58.625 227 12679.83 159.45 54558.93 88888.00 2015-08-15 15:05:58.750 227 12679.83 159.45 54558.97 88888.00 2015-08-15 15:05:58.875 227 12679.83 159.47 54559.00 88888.00 2015-08-15 15:05:59.000 227 12679.90 159.45 54559.00 88888.00 2015-08-15 15:05:59.125 227 12679.88 159.45 54559.03 88888.00 2015-08-15 15:05:59.250 227 12679.83 159.38 54559.05 88888.00 2015-08-15 15:05:59.375 227 12679.80 159.38 54559.03 88888.00 2015-08-15 15:05:59.500 227 12679.83 159.32 54559.07 88888.00 2015-08-15 15:05:59.625 227 12679.90 159.32 54559.07 88888.00 2015-08-15 15:05:59.750 227 12679.92 159.32 54559.10 88888.00 2015-08-15 15:05:59.875 227 12679.90 159.30 54559.15 88888.00 2015-08-15 15:06:00.000 227 12679.92 159.30 54559.15 88888.00 2015-08-15 15:06:00.125 227 12679.92 159.25 54559.15 88888.00 2015-08-15 15:06:00.250 227 12679.90 159.20 54559.18 88888.00 2015-08-15 15:06:00.375 227 12679.90 159.20 54559.18 88888.00 2015-08-15 15:06:00.500 227 12679.88 159.20 54559.20 88888.00 2015-08-15 15:06:00.625 227 12679.88 159.18 54559.22 88888.00 2015-08-15 15:06:00.750 227 12679.83 159.15 54559.25 88888.00 2015-08-15 15:06:00.875 227 12679.80 159.12 54559.25 88888.00 2015-08-15 15:06:01.000 227 12679.80 159.12 54559.28 88888.00 2015-08-15 15:06:01.125 227 12679.83 159.15 54559.32 88888.00 2015-08-15 15:06:01.250 227 12679.80 159.18 54559.35 88888.00 2015-08-15 15:06:01.375 227 12679.77 159.15 54559.38 88888.00 2015-08-15 15:06:01.500 227 12679.80 159.18 54559.38 88888.00 2015-08-15 15:06:01.625 227 12679.85 159.15 54559.38 88888.00 2015-08-15 15:06:01.750 227 12679.83 159.12 54559.38 88888.00 2015-08-15 15:06:01.875 227 12679.80 159.07 54559.40 88888.00 2015-08-15 15:06:02.000 227 12679.80 159.07 54559.45 88888.00 2015-08-15 15:06:02.125 227 12679.80 159.10 54559.47 88888.00 2015-08-15 15:06:02.250 227 12679.77 159.10 54559.53 88888.00 2015-08-15 15:06:02.375 227 12679.85 159.10 54559.55 88888.00 2015-08-15 15:06:02.500 227 12679.88 159.10 54559.55 88888.00 2015-08-15 15:06:02.625 227 12679.88 159.10 54559.55 88888.00 2015-08-15 15:06:02.750 227 12679.85 159.07 54559.55 88888.00 2015-08-15 15:06:02.875 227 12679.88 159.07 54559.57 88888.00 2015-08-15 15:06:03.000 227 12679.88 159.07 54559.60 88888.00 2015-08-15 15:06:03.125 227 12679.85 159.05 54559.60 88888.00 2015-08-15 15:06:03.250 227 12679.80 159.05 54559.62 88888.00 2015-08-15 15:06:03.375 227 12679.88 159.05 54559.65 88888.00 2015-08-15 15:06:03.500 227 12679.90 159.05 54559.65 88888.00 2015-08-15 15:06:03.625 227 12679.88 159.00 54559.72 88888.00 2015-08-15 15:06:03.750 227 12679.83 159.03 54559.78 88888.00 2015-08-15 15:06:03.875 227 12679.83 159.05 54559.75 88888.00 2015-08-15 15:06:04.000 227 12679.73 159.03 54559.75 88888.00 2015-08-15 15:06:04.125 227 12679.65 158.97 54559.75 88888.00 2015-08-15 15:06:04.250 227 12679.65 158.93 54559.80 88888.00 2015-08-15 15:06:04.375 227 12679.65 158.93 54559.82 88888.00 2015-08-15 15:06:04.500 227 12679.62 158.90 54559.82 88888.00 2015-08-15 15:06:04.625 227 12679.65 158.90 54559.85 88888.00 2015-08-15 15:06:04.750 227 12679.70 158.93 54559.90 88888.00 2015-08-15 15:06:04.875 227 12679.70 158.93 54559.90 88888.00 2015-08-15 15:06:05.000 227 12679.67 158.90 54559.93 88888.00 2015-08-15 15:06:05.125 227 12679.60 158.93 54559.97 88888.00 2015-08-15 15:06:05.250 227 12679.62 158.95 54559.97 88888.00 2015-08-15 15:06:05.375 227 12679.62 158.93 54559.97 88888.00 2015-08-15 15:06:05.500 227 12679.58 158.90 54559.97 88888.00 2015-08-15 15:06:05.625 227 12679.55 158.90 54560.00 88888.00 2015-08-15 15:06:05.750 227 12679.58 158.90 54560.03 88888.00 2015-08-15 15:06:05.875 227 12679.52 158.88 54560.05 88888.00 2015-08-15 15:06:06.000 227 12679.48 158.88 54560.07 88888.00 2015-08-15 15:06:06.125 227 12679.45 158.88 54560.10 88888.00 2015-08-15 15:06:06.250 227 12679.45 158.88 54560.12 88888.00 2015-08-15 15:06:06.375 227 12679.45 158.93 54560.15 88888.00 2015-08-15 15:06:06.500 227 12679.40 158.93 54560.18 88888.00 2015-08-15 15:06:06.625 227 12679.35 158.93 54560.18 88888.00 2015-08-15 15:06:06.750 227 12679.33 158.90 54560.20 88888.00 2015-08-15 15:06:06.875 227 12679.30 158.93 54560.22 88888.00 2015-08-15 15:06:07.000 227 12679.25 158.95 54560.28 88888.00 2015-08-15 15:06:07.125 227 12679.27 158.95 54560.30 88888.00 2015-08-15 15:06:07.250 227 12679.23 158.90 54560.32 88888.00 2015-08-15 15:06:07.375 227 12679.23 158.95 54560.35 88888.00 2015-08-15 15:06:07.500 227 12679.17 159.00 54560.40 88888.00 2015-08-15 15:06:07.625 227 12679.15 159.05 54560.43 88888.00 2015-08-15 15:06:07.750 227 12679.08 159.05 54560.43 88888.00 2015-08-15 15:06:07.875 227 12679.05 159.05 54560.43 88888.00 2015-08-15 15:06:08.000 227 12679.02 159.05 54560.47 88888.00 2015-08-15 15:06:08.125 227 12679.02 159.03 54560.50 88888.00 2015-08-15 15:06:08.250 227 12678.98 159.00 54560.53 88888.00 2015-08-15 15:06:08.375 227 12678.95 159.03 54560.55 88888.00 2015-08-15 15:06:08.500 227 12678.92 159.05 54560.57 88888.00 2015-08-15 15:06:08.625 227 12678.83 159.10 54560.62 88888.00 2015-08-15 15:06:08.750 227 12678.83 159.12 54560.65 88888.00 2015-08-15 15:06:08.875 227 12678.77 159.10 54560.62 88888.00 2015-08-15 15:06:09.000 227 12678.75 159.12 54560.65 88888.00 2015-08-15 15:06:09.125 227 12678.73 159.12 54560.70 88888.00 2015-08-15 15:06:09.250 227 12678.67 159.12 54560.72 88888.00 2015-08-15 15:06:09.375 227 12678.58 159.15 54560.75 88888.00 2015-08-15 15:06:09.500 227 12678.50 159.18 54560.75 88888.00 2015-08-15 15:06:09.625 227 12678.48 159.15 54560.75 88888.00 2015-08-15 15:06:09.750 227 12678.45 159.15 54560.80 88888.00 2015-08-15 15:06:09.875 227 12678.38 159.15 54560.85 88888.00 2015-08-15 15:06:10.000 227 12678.35 159.18 54560.88 88888.00 2015-08-15 15:06:10.125 227 12678.30 159.20 54560.93 88888.00 2015-08-15 15:06:10.250 227 12678.25 159.15 54560.95 88888.00 2015-08-15 15:06:10.375 227 12678.15 159.15 54560.95 88888.00 2015-08-15 15:06:10.500 227 12678.08 159.15 54561.00 88888.00 2015-08-15 15:06:10.625 227 12678.02 159.15 54561.00 88888.00 2015-08-15 15:06:10.750 227 12678.02 159.18 54561.03 88888.00 2015-08-15 15:06:10.875 227 12677.98 159.20 54561.07 88888.00 2015-08-15 15:06:11.000 227 12677.88 159.22 54561.10 88888.00 2015-08-15 15:06:11.125 227 12677.83 159.22 54561.12 88888.00 2015-08-15 15:06:11.250 227 12677.80 159.22 54561.15 88888.00 2015-08-15 15:06:11.375 227 12677.75 159.25 54561.20 88888.00 2015-08-15 15:06:11.500 227 12677.67 159.25 54561.22 88888.00 2015-08-15 15:06:11.625 227 12677.60 159.25 54561.22 88888.00 2015-08-15 15:06:11.750 227 12677.50 159.28 54561.25 88888.00 2015-08-15 15:06:11.875 227 12677.48 159.28 54561.28 88888.00 2015-08-15 15:06:12.000 227 12677.42 159.30 54561.32 88888.00 2015-08-15 15:06:12.125 227 12677.38 159.32 54561.38 88888.00 2015-08-15 15:06:12.250 227 12677.33 159.32 54561.43 88888.00 2015-08-15 15:06:12.375 227 12677.38 159.38 54561.45 88888.00 2015-08-15 15:06:12.500 227 12677.35 159.40 54561.50 88888.00 2015-08-15 15:06:12.625 227 12677.25 159.43 54561.53 88888.00 2015-08-15 15:06:12.750 227 12677.15 159.38 54561.55 88888.00 2015-08-15 15:06:12.875 227 12677.10 159.40 54561.60 88888.00 2015-08-15 15:06:13.000 227 12677.05 159.38 54561.62 88888.00 2015-08-15 15:06:13.125 227 12676.98 159.38 54561.65 88888.00 2015-08-15 15:06:13.250 227 12676.85 159.38 54561.72 88888.00 2015-08-15 15:06:13.375 227 12676.85 159.38 54561.75 88888.00 2015-08-15 15:06:13.500 227 12676.77 159.43 54561.78 88888.00 2015-08-15 15:06:13.625 227 12676.70 159.43 54561.82 88888.00 2015-08-15 15:06:13.750 227 12676.58 159.40 54561.80 88888.00 2015-08-15 15:06:13.875 227 12676.42 159.40 54561.82 88888.00 2015-08-15 15:06:14.000 227 12676.38 159.38 54561.88 88888.00 2015-08-15 15:06:14.125 227 12676.35 159.40 54561.93 88888.00 2015-08-15 15:06:14.250 227 12676.27 159.35 54561.97 88888.00 2015-08-15 15:06:14.375 227 12676.27 159.35 54561.97 88888.00 2015-08-15 15:06:14.500 227 12676.20 159.38 54562.00 88888.00 2015-08-15 15:06:14.625 227 12676.12 159.40 54562.05 88888.00 2015-08-15 15:06:14.750 227 12676.08 159.40 54562.10 88888.00 2015-08-15 15:06:14.875 227 12676.05 159.43 54562.12 88888.00 2015-08-15 15:06:15.000 227 12675.98 159.45 54562.15 88888.00 2015-08-15 15:06:15.125 227 12675.95 159.43 54562.22 88888.00 2015-08-15 15:06:15.250 227 12675.85 159.45 54562.28 88888.00 2015-08-15 15:06:15.375 227 12675.75 159.47 54562.30 88888.00 2015-08-15 15:06:15.500 227 12675.70 159.53 54562.32 88888.00 2015-08-15 15:06:15.625 227 12675.65 159.50 54562.35 88888.00 2015-08-15 15:06:15.750 227 12675.58 159.47 54562.38 88888.00 2015-08-15 15:06:15.875 227 12675.42 159.45 54562.38 88888.00 2015-08-15 15:06:16.000 227 12675.42 159.47 54562.40 88888.00 2015-08-15 15:06:16.125 227 12675.38 159.50 54562.47 88888.00 2015-08-15 15:06:16.250 227 12675.33 159.47 54562.50 88888.00 2015-08-15 15:06:16.375 227 12675.27 159.50 54562.53 88888.00 2015-08-15 15:06:16.500 227 12675.17 159.55 54562.55 88888.00 2015-08-15 15:06:16.625 227 12675.02 159.53 54562.55 88888.00 2015-08-15 15:06:16.750 227 12674.90 159.50 54562.60 88888.00 2015-08-15 15:06:16.875 227 12674.80 159.53 54562.62 88888.00 2015-08-15 15:06:17.000 227 12674.75 159.53 54562.68 88888.00 2015-08-15 15:06:17.125 227 12674.70 159.53 54562.72 88888.00 2015-08-15 15:06:17.250 227 12674.52 159.53 54562.75 88888.00 2015-08-15 15:06:17.375 227 12674.50 159.50 54562.80 88888.00 2015-08-15 15:06:17.500 227 12674.48 159.47 54562.82 88888.00 2015-08-15 15:06:17.625 227 12674.42 159.47 54562.85 88888.00 2015-08-15 15:06:17.750 227 12674.38 159.50 54562.93 88888.00 2015-08-15 15:06:17.875 227 12674.30 159.53 54562.97 88888.00 2015-08-15 15:06:18.000 227 12674.27 159.47 54562.97 88888.00 2015-08-15 15:06:18.125 227 12674.23 159.47 54563.00 88888.00 2015-08-15 15:06:18.250 227 12674.10 159.43 54563.05 88888.00 2015-08-15 15:06:18.375 227 12674.02 159.45 54563.07 88888.00 2015-08-15 15:06:18.500 227 12673.92 159.45 54563.12 88888.00 2015-08-15 15:06:18.625 227 12673.90 159.43 54563.15 88888.00 2015-08-15 15:06:18.750 227 12673.80 159.38 54563.18 88888.00 2015-08-15 15:06:18.875 227 12673.70 159.38 54563.20 88888.00 2015-08-15 15:06:19.000 227 12673.65 159.35 54563.22 88888.00 2015-08-15 15:06:19.125 227 12673.58 159.38 54563.30 88888.00 2015-08-15 15:06:19.250 227 12673.42 159.35 54563.32 88888.00 2015-08-15 15:06:19.375 227 12673.30 159.38 54563.35 88888.00 2015-08-15 15:06:19.500 227 12673.23 159.43 54563.35 88888.00 2015-08-15 15:06:19.625 227 12673.23 159.40 54563.38 88888.00 2015-08-15 15:06:19.750 227 12673.20 159.40 54563.40 88888.00 2015-08-15 15:06:19.875 227 12673.17 159.35 54563.43 88888.00 2015-08-15 15:06:20.000 227 12673.10 159.32 54563.47 88888.00 2015-08-15 15:06:20.125 227 12673.05 159.30 54563.53 88888.00 2015-08-15 15:06:20.250 227 12672.95 159.30 54563.57 88888.00 2015-08-15 15:06:20.375 227 12672.85 159.32 54563.60 88888.00 2015-08-15 15:06:20.500 227 12672.77 159.32 54563.60 88888.00 2015-08-15 15:06:20.625 227 12672.75 159.32 54563.62 88888.00 2015-08-15 15:06:20.750 227 12672.67 159.30 54563.68 88888.00 2015-08-15 15:06:20.875 227 12672.55 159.30 54563.72 88888.00 2015-08-15 15:06:21.000 227 12672.45 159.30 54563.75 88888.00 2015-08-15 15:06:21.125 227 12672.42 159.32 54563.78 88888.00 2015-08-15 15:06:21.250 227 12672.35 159.30 54563.80 88888.00 2015-08-15 15:06:21.375 227 12672.30 159.30 54563.80 88888.00 2015-08-15 15:06:21.500 227 12672.20 159.28 54563.85 88888.00 2015-08-15 15:06:21.625 227 12672.10 159.30 54563.90 88888.00 2015-08-15 15:06:21.750 227 12672.02 159.32 54563.93 88888.00 2015-08-15 15:06:21.875 227 12672.00 159.32 54563.95 88888.00 2015-08-15 15:06:22.000 227 12671.98 159.30 54563.97 88888.00 2015-08-15 15:06:22.125 227 12671.88 159.32 54564.03 88888.00 2015-08-15 15:06:22.250 227 12671.77 159.28 54564.07 88888.00 2015-08-15 15:06:22.375 227 12671.67 159.28 54564.05 88888.00 2015-08-15 15:06:22.500 227 12671.60 159.25 54564.07 88888.00 2015-08-15 15:06:22.625 227 12671.52 159.30 54564.10 88888.00 2015-08-15 15:06:22.750 227 12671.48 159.32 54564.15 88888.00 2015-08-15 15:06:22.875 227 12671.40 159.30 54564.15 88888.00 2015-08-15 15:06:23.000 227 12671.30 159.30 54564.20 88888.00 2015-08-15 15:06:23.125 227 12671.23 159.32 54564.25 88888.00 2015-08-15 15:06:23.250 227 12671.15 159.35 54564.25 88888.00 2015-08-15 15:06:23.375 227 12671.10 159.35 54564.25 88888.00 2015-08-15 15:06:23.500 227 12670.95 159.32 54564.28 88888.00 2015-08-15 15:06:23.625 227 12670.88 159.38 54564.32 88888.00 2015-08-15 15:06:23.750 227 12670.77 159.40 54564.35 88888.00 2015-08-15 15:06:23.875 227 12670.67 159.38 54564.32 88888.00 2015-08-15 15:06:24.000 227 12670.60 159.38 54564.35 88888.00 2015-08-15 15:06:24.125 227 12670.58 159.35 54564.40 88888.00 2015-08-15 15:06:24.250 227 12670.52 159.40 54564.47 88888.00 2015-08-15 15:06:24.375 227 12670.45 159.43 54564.50 88888.00 2015-08-15 15:06:24.500 227 12670.42 159.43 54564.55 88888.00 2015-08-15 15:06:24.625 227 12670.40 159.43 54564.57 88888.00 2015-08-15 15:06:24.750 227 12670.33 159.43 54564.62 88888.00 2015-08-15 15:06:24.875 227 12670.25 159.40 54564.65 88888.00 2015-08-15 15:06:25.000 227 12670.12 159.40 54564.62 88888.00 2015-08-15 15:06:25.125 227 12670.08 159.40 54564.65 88888.00 2015-08-15 15:06:25.250 227 12670.05 159.40 54564.70 88888.00 2015-08-15 15:06:25.375 227 12669.98 159.43 54564.70 88888.00 2015-08-15 15:06:25.500 227 12669.88 159.47 54564.75 88888.00 2015-08-15 15:06:25.625 227 12669.80 159.47 54564.78 88888.00 2015-08-15 15:06:25.750 227 12669.70 159.43 54564.78 88888.00 2015-08-15 15:06:25.875 227 12669.62 159.50 54564.78 88888.00 2015-08-15 15:06:26.000 227 12669.62 159.50 54564.78 88888.00 2015-08-15 15:06:26.125 227 12669.60 159.53 54564.82 88888.00 2015-08-15 15:06:26.250 227 12669.48 159.50 54564.82 88888.00 2015-08-15 15:06:26.375 227 12669.48 159.50 54564.85 88888.00 2015-08-15 15:06:26.500 227 12669.42 159.55 54564.88 88888.00 2015-08-15 15:06:26.625 227 12669.35 159.53 54564.88 88888.00 2015-08-15 15:06:26.750 227 12669.27 159.55 54564.95 88888.00 2015-08-15 15:06:26.875 227 12669.20 159.55 54564.97 88888.00 2015-08-15 15:06:27.000 227 12669.15 159.55 54564.97 88888.00 2015-08-15 15:06:27.125 227 12669.05 159.53 54564.97 88888.00 2015-08-15 15:06:27.250 227 12668.90 159.53 54564.97 88888.00 2015-08-15 15:06:27.375 227 12668.92 159.55 54565.03 88888.00 2015-08-15 15:06:27.500 227 12668.95 159.57 54565.05 88888.00 2015-08-15 15:06:27.625 227 12668.90 159.57 54565.07 88888.00 2015-08-15 15:06:27.750 227 12668.88 159.60 54565.10 88888.00 2015-08-15 15:06:27.875 227 12668.80 159.60 54565.12 88888.00 2015-08-15 15:06:28.000 227 12668.75 159.60 54565.15 88888.00 2015-08-15 15:06:28.125 227 12668.67 159.60 54565.18 88888.00 2015-08-15 15:06:28.250 227 12668.60 159.60 54565.22 88888.00 2015-08-15 15:06:28.375 227 12668.50 159.62 54565.20 88888.00 2015-08-15 15:06:28.500 227 12668.48 159.68 54565.22 88888.00 2015-08-15 15:06:28.625 227 12668.42 159.72 54565.28 88888.00 2015-08-15 15:06:28.750 227 12668.38 159.72 54565.25 88888.00 2015-08-15 15:06:28.875 227 12668.30 159.72 54565.28 88888.00 2015-08-15 15:06:29.000 227 12668.23 159.75 54565.30 88888.00 2015-08-15 15:06:29.125 227 12668.25 159.75 54565.32 88888.00 2015-08-15 15:06:29.250 227 12668.20 159.72 54565.32 88888.00 2015-08-15 15:06:29.375 227 12668.15 159.75 54565.38 88888.00 2015-08-15 15:06:29.500 227 12668.02 159.80 54565.40 88888.00 2015-08-15 15:06:29.625 227 12668.02 159.80 54565.40 88888.00 2015-08-15 15:06:29.750 227 12668.05 159.82 54565.43 88888.00 2015-08-15 15:06:29.875 227 12668.00 159.80 54565.45 88888.00 2015-08-15 15:06:30.000 227 12667.95 159.78 54565.45 88888.00 2015-08-15 15:06:30.125 227 12667.90 159.78 54565.45 88888.00 2015-08-15 15:06:30.250 227 12667.83 159.80 54565.50 88888.00 2015-08-15 15:06:30.375 227 12667.80 159.82 54565.53 88888.00 2015-08-15 15:06:30.500 227 12667.77 159.88 54565.55 88888.00 2015-08-15 15:06:30.625 227 12667.73 159.88 54565.55 88888.00 2015-08-15 15:06:30.750 227 12667.67 159.90 54565.57 88888.00 2015-08-15 15:06:30.875 227 12667.62 159.93 54565.62 88888.00 2015-08-15 15:06:31.000 227 12667.60 159.95 54565.60 88888.00 2015-08-15 15:06:31.125 227 12667.58 159.95 54565.62 88888.00 2015-08-15 15:06:31.250 227 12667.45 159.93 54565.65 88888.00 2015-08-15 15:06:31.375 227 12667.40 159.95 54565.65 88888.00 2015-08-15 15:06:31.500 227 12667.40 160.00 54565.68 88888.00 2015-08-15 15:06:31.625 227 12667.38 160.00 54565.68 88888.00 2015-08-15 15:06:31.750 227 12667.30 160.00 54565.70 88888.00 2015-08-15 15:06:31.875 227 12667.20 160.03 54565.72 88888.00 2015-08-15 15:06:32.000 227 12667.17 160.05 54565.72 88888.00 2015-08-15 15:06:32.125 227 12667.15 160.10 54565.75 88888.00 2015-08-15 15:06:32.250 227 12667.10 160.07 54565.80 88888.00 2015-08-15 15:06:32.375 227 12667.05 160.07 54565.75 88888.00 2015-08-15 15:06:32.500 227 12666.95 160.07 54565.78 88888.00 2015-08-15 15:06:32.625 227 12666.90 160.07 54565.78 88888.00 2015-08-15 15:06:32.750 227 12666.98 160.10 54565.80 88888.00 2015-08-15 15:06:32.875 227 12667.02 160.15 54565.80 88888.00 2015-08-15 15:06:33.000 227 12666.95 160.18 54565.82 88888.00 2015-08-15 15:06:33.125 227 12666.80 160.18 54565.85 88888.00 2015-08-15 15:06:33.250 227 12666.83 160.20 54565.88 88888.00 2015-08-15 15:06:33.375 227 12666.83 160.20 54565.90 88888.00 2015-08-15 15:06:33.500 227 12666.80 160.22 54565.90 88888.00 2015-08-15 15:06:33.625 227 12666.83 160.28 54565.93 88888.00 2015-08-15 15:06:33.750 227 12666.77 160.30 54565.90 88888.00 2015-08-15 15:06:33.875 227 12666.73 160.30 54565.90 88888.00 2015-08-15 15:06:34.000 227 12666.73 160.30 54565.93 88888.00 2015-08-15 15:06:34.125 227 12666.70 160.30 54565.95 88888.00 2015-08-15 15:06:34.250 227 12666.62 160.32 54565.97 88888.00 2015-08-15 15:06:34.375 227 12666.65 160.35 54565.95 88888.00 2015-08-15 15:06:34.500 227 12666.65 160.35 54565.97 88888.00 2015-08-15 15:06:34.625 227 12666.62 160.38 54565.97 88888.00 2015-08-15 15:06:34.750 227 12666.58 160.38 54565.97 88888.00 2015-08-15 15:06:34.875 227 12666.52 160.40 54565.95 88888.00 2015-08-15 15:06:35.000 227 12666.45 160.40 54565.95 88888.00 2015-08-15 15:06:35.125 227 12666.48 160.45 54565.97 88888.00 2015-08-15 15:06:35.250 227 12666.45 160.45 54566.03 88888.00 2015-08-15 15:06:35.375 227 12666.42 160.43 54566.03 88888.00 2015-08-15 15:06:35.500 227 12666.35 160.45 54566.05 88888.00 2015-08-15 15:06:35.625 227 12666.35 160.47 54566.05 88888.00 2015-08-15 15:06:35.750 227 12666.35 160.50 54566.05 88888.00 2015-08-15 15:06:35.875 227 12666.30 160.50 54566.10 88888.00 2015-08-15 15:06:36.000 227 12666.27 160.47 54566.07 88888.00 2015-08-15 15:06:36.125 227 12666.27 160.50 54566.07 88888.00 2015-08-15 15:06:36.250 227 12666.23 160.53 54566.12 88888.00 2015-08-15 15:06:36.375 227 12666.17 160.53 54566.12 88888.00 2015-08-15 15:06:36.500 227 12666.15 160.53 54566.12 88888.00 2015-08-15 15:06:36.625 227 12666.15 160.53 54566.15 88888.00 2015-08-15 15:06:36.750 227 12666.20 160.53 54566.15 88888.00 2015-08-15 15:06:36.875 227 12666.20 160.55 54566.15 88888.00 2015-08-15 15:06:37.000 227 12666.23 160.57 54566.20 88888.00 2015-08-15 15:06:37.125 227 12666.25 160.55 54566.20 88888.00 2015-08-15 15:06:37.250 227 12666.17 160.55 54566.22 88888.00 2015-08-15 15:06:37.375 227 12666.10 160.55 54566.22 88888.00 2015-08-15 15:06:37.500 227 12666.05 160.57 54566.22 88888.00 2015-08-15 15:06:37.625 227 12666.05 160.60 54566.25 88888.00 2015-08-15 15:06:37.750 227 12666.05 160.57 54566.28 88888.00 2015-08-15 15:06:37.875 227 12666.00 160.60 54566.28 88888.00 2015-08-15 15:06:38.000 227 12665.92 160.65 54566.28 88888.00 2015-08-15 15:06:38.125 227 12666.00 160.60 54566.28 88888.00 2015-08-15 15:06:38.250 227 12666.02 160.57 54566.28 88888.00 2015-08-15 15:06:38.375 227 12666.05 160.60 54566.28 88888.00 2015-08-15 15:06:38.500 227 12666.05 160.62 54566.32 88888.00 2015-08-15 15:06:38.625 227 12666.00 160.62 54566.32 88888.00 2015-08-15 15:06:38.750 227 12665.92 160.65 54566.32 88888.00 2015-08-15 15:06:38.875 227 12665.88 160.62 54566.32 88888.00 2015-08-15 15:06:39.000 227 12665.85 160.60 54566.32 88888.00 2015-08-15 15:06:39.125 227 12665.88 160.62 54566.35 88888.00 2015-08-15 15:06:39.250 227 12665.88 160.65 54566.38 88888.00 2015-08-15 15:06:39.375 227 12665.88 160.65 54566.38 88888.00 2015-08-15 15:06:39.500 227 12665.90 160.68 54566.40 88888.00 2015-08-15 15:06:39.625 227 12665.88 160.65 54566.38 88888.00 2015-08-15 15:06:39.750 227 12665.75 160.65 54566.38 88888.00 2015-08-15 15:06:39.875 227 12665.67 160.68 54566.40 88888.00 2015-08-15 15:06:40.000 227 12665.65 160.72 54566.40 88888.00 2015-08-15 15:06:40.125 227 12665.62 160.70 54566.43 88888.00 2015-08-15 15:06:40.250 227 12665.62 160.72 54566.45 88888.00 2015-08-15 15:06:40.375 227 12665.67 160.75 54566.43 88888.00 2015-08-15 15:06:40.500 227 12665.62 160.75 54566.43 88888.00 2015-08-15 15:06:40.625 227 12665.60 160.75 54566.43 88888.00 2015-08-15 15:06:40.750 227 12665.62 160.75 54566.43 88888.00 2015-08-15 15:06:40.875 227 12665.67 160.75 54566.45 88888.00 2015-08-15 15:06:41.000 227 12665.67 160.80 54566.45 88888.00 2015-08-15 15:06:41.125 227 12665.62 160.80 54566.47 88888.00 2015-08-15 15:06:41.250 227 12665.58 160.75 54566.47 88888.00 2015-08-15 15:06:41.375 227 12665.60 160.75 54566.47 88888.00 2015-08-15 15:06:41.500 227 12665.58 160.82 54566.50 88888.00 2015-08-15 15:06:41.625 227 12665.52 160.85 54566.50 88888.00 2015-08-15 15:06:41.750 227 12665.48 160.85 54566.50 88888.00 2015-08-15 15:06:41.875 227 12665.45 160.88 54566.53 88888.00 2015-08-15 15:06:42.000 227 12665.45 160.88 54566.53 88888.00 2015-08-15 15:06:42.125 227 12665.42 160.90 54566.55 88888.00 2015-08-15 15:06:42.250 227 12665.30 160.90 54566.57 88888.00 2015-08-15 15:06:42.375 227 12665.25 160.93 54566.57 88888.00 2015-08-15 15:06:42.500 227 12665.23 160.95 54566.60 88888.00 2015-08-15 15:06:42.625 227 12665.23 161.00 54566.60 88888.00 2015-08-15 15:06:42.750 227 12665.20 160.97 54566.60 88888.00 2015-08-15 15:06:42.875 227 12665.20 161.00 54566.60 88888.00 2015-08-15 15:06:43.000 227 12665.20 161.00 54566.60 88888.00 2015-08-15 15:06:43.125 227 12665.15 161.03 54566.62 88888.00 2015-08-15 15:06:43.250 227 12665.12 161.05 54566.62 88888.00 2015-08-15 15:06:43.375 227 12665.10 161.07 54566.65 88888.00 2015-08-15 15:06:43.500 227 12665.02 161.07 54566.65 88888.00 2015-08-15 15:06:43.625 227 12665.02 161.10 54566.70 88888.00 2015-08-15 15:06:43.750 227 12665.02 161.10 54566.68 88888.00 2015-08-15 15:06:43.875 227 12664.95 161.07 54566.68 88888.00 2015-08-15 15:06:44.000 227 12664.90 161.07 54566.68 88888.00 2015-08-15 15:06:44.125 227 12664.88 161.10 54566.70 88888.00 2015-08-15 15:06:44.250 227 12664.83 161.10 54566.75 88888.00 2015-08-15 15:06:44.375 227 12664.80 161.12 54566.75 88888.00 2015-08-15 15:06:44.500 227 12664.75 161.12 54566.75 88888.00 2015-08-15 15:06:44.625 227 12664.70 161.12 54566.75 88888.00 2015-08-15 15:06:44.750 227 12664.65 161.10 54566.75 88888.00 2015-08-15 15:06:44.875 227 12664.62 161.12 54566.75 88888.00 2015-08-15 15:06:45.000 227 12664.65 161.12 54566.78 88888.00 2015-08-15 15:06:45.125 227 12664.62 161.18 54566.78 88888.00 2015-08-15 15:06:45.250 227 12664.58 161.18 54566.78 88888.00 2015-08-15 15:06:45.375 227 12664.60 161.15 54566.78 88888.00 2015-08-15 15:06:45.500 227 12664.58 161.18 54566.82 88888.00 2015-08-15 15:06:45.625 227 12664.58 161.20 54566.82 88888.00 2015-08-15 15:06:45.750 227 12664.55 161.18 54566.85 88888.00 2015-08-15 15:06:45.875 227 12664.48 161.18 54566.88 88888.00 2015-08-15 15:06:46.000 227 12664.42 161.18 54566.88 88888.00 2015-08-15 15:06:46.125 227 12664.38 161.20 54566.88 88888.00 2015-08-15 15:06:46.250 227 12664.25 161.20 54566.90 88888.00 2015-08-15 15:06:46.375 227 12664.25 161.20 54566.88 88888.00 2015-08-15 15:06:46.500 227 12664.30 161.18 54566.88 88888.00 2015-08-15 15:06:46.625 227 12664.33 161.18 54566.90 88888.00 2015-08-15 15:06:46.750 227 12664.30 161.20 54566.93 88888.00 2015-08-15 15:06:46.875 227 12664.20 161.22 54566.93 88888.00 2015-08-15 15:06:47.000 227 12664.12 161.20 54566.90 88888.00 2015-08-15 15:06:47.125 227 12664.10 161.22 54566.93 88888.00 2015-08-15 15:06:47.250 227 12664.05 161.22 54566.95 88888.00 2015-08-15 15:06:47.375 227 12663.98 161.20 54566.95 88888.00 2015-08-15 15:06:47.500 227 12664.00 161.22 54566.95 88888.00 2015-08-15 15:06:47.625 227 12664.05 161.20 54566.95 88888.00 2015-08-15 15:06:47.750 227 12664.00 161.20 54566.97 88888.00 2015-08-15 15:06:47.875 227 12663.95 161.22 54567.03 88888.00 2015-08-15 15:06:48.000 227 12663.90 161.20 54567.03 88888.00 2015-08-15 15:06:48.125 227 12663.92 161.22 54567.03 88888.00 2015-08-15 15:06:48.250 227 12663.88 161.25 54567.03 88888.00 2015-08-15 15:06:48.375 227 12663.88 161.25 54567.05 88888.00 2015-08-15 15:06:48.500 227 12663.88 161.28 54567.05 88888.00 2015-08-15 15:06:48.625 227 12663.85 161.30 54567.07 88888.00 2015-08-15 15:06:48.750 227 12663.90 161.32 54567.07 88888.00 2015-08-15 15:06:48.875 227 12663.88 161.30 54567.07 88888.00 2015-08-15 15:06:49.000 227 12663.75 161.28 54567.07 88888.00 2015-08-15 15:06:49.125 227 12663.75 161.28 54567.10 88888.00 2015-08-15 15:06:49.250 227 12663.75 161.30 54567.10 88888.00 2015-08-15 15:06:49.375 227 12663.73 161.35 54567.15 88888.00 2015-08-15 15:06:49.500 227 12663.65 161.32 54567.15 88888.00 2015-08-15 15:06:49.625 227 12663.70 161.28 54567.18 88888.00 2015-08-15 15:06:49.750 227 12663.65 161.28 54567.18 88888.00 2015-08-15 15:06:49.875 227 12663.60 161.30 54567.18 88888.00 2015-08-15 15:06:50.000 227 12663.58 161.30 54567.20 88888.00 2015-08-15 15:06:50.125 227 12663.55 161.30 54567.18 88888.00 2015-08-15 15:06:50.250 227 12663.52 161.28 54567.20 88888.00 2015-08-15 15:06:50.375 227 12663.58 161.28 54567.22 88888.00 2015-08-15 15:06:50.500 227 12663.50 161.30 54567.22 88888.00 2015-08-15 15:06:50.625 227 12663.52 161.30 54567.22 88888.00 2015-08-15 15:06:50.750 227 12663.52 161.28 54567.25 88888.00 2015-08-15 15:06:50.875 227 12663.45 161.32 54567.25 88888.00 2015-08-15 15:06:51.000 227 12663.38 161.30 54567.25 88888.00 2015-08-15 15:06:51.125 227 12663.27 161.25 54567.25 88888.00 2015-08-15 15:06:51.250 227 12663.27 161.28 54567.28 88888.00 2015-08-15 15:06:51.375 227 12663.27 161.30 54567.30 88888.00 2015-08-15 15:06:51.500 227 12663.23 161.28 54567.30 88888.00 2015-08-15 15:06:51.625 227 12663.23 161.28 54567.30 88888.00 2015-08-15 15:06:51.750 227 12663.15 161.25 54567.32 88888.00 2015-08-15 15:06:51.875 227 12663.10 161.25 54567.32 88888.00 2015-08-15 15:06:52.000 227 12663.08 161.25 54567.35 88888.00 2015-08-15 15:06:52.125 227 12663.05 161.25 54567.38 88888.00 2015-08-15 15:06:52.250 227 12663.08 161.28 54567.40 88888.00 2015-08-15 15:06:52.375 227 12663.08 161.28 54567.35 88888.00 2015-08-15 15:06:52.500 227 12662.98 161.25 54567.38 88888.00 2015-08-15 15:06:52.625 227 12662.88 161.20 54567.38 88888.00 2015-08-15 15:06:52.750 227 12662.83 161.22 54567.40 88888.00 2015-08-15 15:06:52.875 227 12662.85 161.25 54567.40 88888.00 2015-08-15 15:06:53.000 227 12662.85 161.20 54567.40 88888.00 2015-08-15 15:06:53.125 227 12662.83 161.15 54567.43 88888.00 2015-08-15 15:06:53.250 227 12662.73 161.18 54567.47 88888.00 2015-08-15 15:06:53.375 227 12662.67 161.20 54567.45 88888.00 2015-08-15 15:06:53.500 227 12662.62 161.20 54567.45 88888.00 2015-08-15 15:06:53.625 227 12662.65 161.20 54567.47 88888.00 2015-08-15 15:06:53.750 227 12662.58 161.15 54567.47 88888.00 2015-08-15 15:06:53.875 227 12662.48 161.18 54567.47 88888.00 2015-08-15 15:06:54.000 227 12662.40 161.18 54567.50 88888.00 2015-08-15 15:06:54.125 227 12662.42 161.20 54567.55 88888.00 2015-08-15 15:06:54.250 227 12662.35 161.18 54567.55 88888.00 2015-08-15 15:06:54.375 227 12662.35 161.12 54567.50 88888.00 2015-08-15 15:06:54.500 227 12662.33 161.15 54567.55 88888.00 2015-08-15 15:06:54.625 227 12662.33 161.15 54567.57 88888.00 2015-08-15 15:06:54.750 227 12662.33 161.12 54567.57 88888.00 2015-08-15 15:06:54.875 227 12662.30 161.12 54567.57 88888.00 2015-08-15 15:06:55.000 227 12662.23 161.10 54567.57 88888.00 2015-08-15 15:06:55.125 227 12662.15 161.10 54567.60 88888.00 2015-08-15 15:06:55.250 227 12662.12 161.10 54567.60 88888.00 2015-08-15 15:06:55.375 227 12662.15 161.12 54567.62 88888.00 2015-08-15 15:06:55.500 227 12662.12 161.12 54567.65 88888.00 2015-08-15 15:06:55.625 227 12662.02 161.10 54567.65 88888.00 2015-08-15 15:06:55.750 227 12661.98 161.03 54567.65 88888.00 2015-08-15 15:06:55.875 227 12661.98 161.07 54567.68 88888.00 2015-08-15 15:06:56.000 227 12661.88 161.07 54567.68 88888.00 2015-08-15 15:06:56.125 227 12661.80 161.07 54567.68 88888.00 2015-08-15 15:06:56.250 227 12661.77 161.05 54567.70 88888.00 2015-08-15 15:06:56.375 227 12661.75 161.05 54567.68 88888.00 2015-08-15 15:06:56.500 227 12661.70 161.03 54567.70 88888.00 2015-08-15 15:06:56.625 227 12661.65 161.00 54567.70 88888.00 2015-08-15 15:06:56.750 227 12661.60 161.03 54567.70 88888.00 2015-08-15 15:06:56.875 227 12661.58 161.03 54567.70 88888.00 2015-08-15 15:06:57.000 227 12661.58 161.03 54567.70 88888.00 2015-08-15 15:06:57.125 227 12661.52 161.03 54567.75 88888.00 2015-08-15 15:06:57.250 227 12661.45 161.00 54567.75 88888.00 2015-08-15 15:06:57.375 227 12661.48 161.03 54567.75 88888.00 2015-08-15 15:06:57.500 227 12661.40 161.03 54567.78 88888.00 2015-08-15 15:06:57.625 227 12661.38 161.03 54567.75 88888.00 2015-08-15 15:06:57.750 227 12661.33 161.05 54567.72 88888.00 2015-08-15 15:06:57.875 227 12661.25 161.05 54567.75 88888.00 2015-08-15 15:06:58.000 227 12661.23 161.03 54567.78 88888.00 2015-08-15 15:06:58.125 227 12661.20 161.03 54567.80 88888.00 2015-08-15 15:06:58.250 227 12661.12 161.03 54567.80 88888.00 2015-08-15 15:06:58.375 227 12661.12 161.03 54567.80 88888.00 2015-08-15 15:06:58.500 227 12661.05 161.05 54567.80 88888.00 2015-08-15 15:06:58.625 227 12661.02 161.05 54567.80 88888.00 2015-08-15 15:06:58.750 227 12661.02 161.03 54567.80 88888.00 2015-08-15 15:06:58.875 227 12661.00 161.03 54567.80 88888.00 2015-08-15 15:06:59.000 227 12660.98 161.03 54567.80 88888.00 2015-08-15 15:06:59.125 227 12660.92 161.03 54567.85 88888.00 2015-08-15 15:06:59.250 227 12660.90 161.00 54567.82 88888.00 2015-08-15 15:06:59.375 227 12660.88 161.00 54567.80 88888.00 2015-08-15 15:06:59.500 227 12660.77 161.00 54567.80 88888.00 2015-08-15 15:06:59.625 227 12660.73 160.95 54567.82 88888.00 2015-08-15 15:06:59.750 227 12660.75 160.97 54567.82 88888.00 2015-08-15 15:06:59.875 227 12660.77 161.00 54567.82 88888.00 2015-08-15 15:07:00.000 227 12660.70 161.03 54567.82 88888.00 2015-08-15 15:07:00.125 227 12660.65 161.00 54567.82 88888.00 2015-08-15 15:07:00.250 227 12660.67 161.00 54567.88 88888.00 2015-08-15 15:07:00.375 227 12660.60 161.00 54567.88 88888.00 2015-08-15 15:07:00.500 227 12660.55 160.97 54567.88 88888.00 2015-08-15 15:07:00.625 227 12660.50 160.97 54567.88 88888.00 2015-08-15 15:07:00.750 227 12660.48 161.03 54567.88 88888.00 2015-08-15 15:07:00.875 227 12660.50 161.03 54567.88 88888.00 2015-08-15 15:07:01.000 227 12660.50 161.03 54567.85 88888.00 2015-08-15 15:07:01.125 227 12660.45 161.05 54567.88 88888.00 2015-08-15 15:07:01.250 227 12660.42 161.00 54567.88 88888.00 2015-08-15 15:07:01.375 227 12660.38 161.00 54567.88 88888.00 2015-08-15 15:07:01.500 227 12660.30 161.00 54567.88 88888.00 2015-08-15 15:07:01.625 227 12660.25 161.05 54567.88 88888.00 2015-08-15 15:07:01.750 227 12660.23 161.07 54567.85 88888.00 2015-08-15 15:07:01.875 227 12660.20 161.05 54567.88 88888.00 2015-08-15 15:07:02.000 227 12660.20 161.03 54567.88 88888.00 2015-08-15 15:07:02.125 227 12660.20 161.00 54567.88 88888.00 2015-08-15 15:07:02.250 227 12660.15 161.00 54567.88 88888.00 2015-08-15 15:07:02.375 227 12660.15 161.00 54567.88 88888.00 2015-08-15 15:07:02.500 227 12660.17 161.03 54567.90 88888.00 2015-08-15 15:07:02.625 227 12660.15 161.03 54567.88 88888.00 2015-08-15 15:07:02.750 227 12660.12 161.05 54567.88 88888.00 2015-08-15 15:07:02.875 227 12660.05 161.07 54567.88 88888.00 2015-08-15 15:07:03.000 227 12659.98 161.03 54567.85 88888.00 2015-08-15 15:07:03.125 227 12660.00 161.05 54567.85 88888.00 2015-08-15 15:07:03.250 227 12659.95 161.05 54567.88 88888.00 2015-08-15 15:07:03.375 227 12659.92 161.07 54567.88 88888.00 2015-08-15 15:07:03.500 227 12659.95 161.12 54567.88 88888.00 2015-08-15 15:07:03.625 227 12659.98 161.12 54567.85 88888.00 2015-08-15 15:07:03.750 227 12659.95 161.15 54567.88 88888.00 2015-08-15 15:07:03.875 227 12659.90 161.15 54567.88 88888.00 2015-08-15 15:07:04.000 227 12659.83 161.12 54567.82 88888.00 2015-08-15 15:07:04.125 227 12659.83 161.12 54567.82 88888.00 2015-08-15 15:07:04.250 227 12659.75 161.10 54567.85 88888.00 2015-08-15 15:07:04.375 227 12659.70 161.10 54567.85 88888.00 2015-08-15 15:07:04.500 227 12659.62 161.10 54567.80 88888.00 2015-08-15 15:07:04.625 227 12659.62 161.10 54567.80 88888.00 2015-08-15 15:07:04.750 227 12659.60 161.12 54567.78 88888.00 2015-08-15 15:07:04.875 227 12659.60 161.12 54567.80 88888.00 2015-08-15 15:07:05.000 227 12659.62 161.18 54567.78 88888.00 2015-08-15 15:07:05.125 227 12659.62 161.18 54567.78 88888.00 2015-08-15 15:07:05.250 227 12659.55 161.18 54567.75 88888.00 2015-08-15 15:07:05.375 227 12659.52 161.18 54567.72 88888.00 2015-08-15 15:07:05.500 227 12659.52 161.22 54567.75 88888.00 2015-08-15 15:07:05.625 227 12659.52 161.25 54567.72 88888.00 2015-08-15 15:07:05.750 227 12659.48 161.20 54567.68 88888.00 2015-08-15 15:07:05.875 227 12659.38 161.20 54567.68 88888.00 2015-08-15 15:07:06.000 227 12659.38 161.20 54567.68 88888.00 2015-08-15 15:07:06.125 227 12659.38 161.25 54567.70 88888.00 2015-08-15 15:07:06.250 227 12659.33 161.28 54567.72 88888.00 2015-08-15 15:07:06.375 227 12659.33 161.28 54567.72 88888.00 2015-08-15 15:07:06.500 227 12659.35 161.25 54567.68 88888.00 2015-08-15 15:07:06.625 227 12659.35 161.25 54567.68 88888.00 2015-08-15 15:07:06.750 227 12659.35 161.28 54567.68 88888.00 2015-08-15 15:07:06.875 227 12659.33 161.30 54567.68 88888.00 2015-08-15 15:07:07.000 227 12659.27 161.28 54567.62 88888.00 2015-08-15 15:07:07.125 227 12659.27 161.30 54567.68 88888.00 2015-08-15 15:07:07.250 227 12659.30 161.28 54567.68 88888.00 2015-08-15 15:07:07.375 227 12659.35 161.30 54567.62 88888.00 2015-08-15 15:07:07.500 227 12659.33 161.30 54567.62 88888.00 2015-08-15 15:07:07.625 227 12659.25 161.32 54567.65 88888.00 2015-08-15 15:07:07.750 227 12659.27 161.32 54567.62 88888.00 2015-08-15 15:07:07.875 227 12659.30 161.38 54567.57 88888.00 2015-08-15 15:07:08.000 227 12659.27 161.38 54567.55 88888.00 2015-08-15 15:07:08.125 227 12659.30 161.35 54567.55 88888.00 2015-08-15 15:07:08.250 227 12659.27 161.30 54567.53 88888.00 2015-08-15 15:07:08.375 227 12659.33 161.35 54567.53 88888.00 2015-08-15 15:07:08.500 227 12659.30 161.35 54567.53 88888.00 2015-08-15 15:07:08.625 227 12659.27 161.32 54567.47 88888.00 2015-08-15 15:07:08.750 227 12659.25 161.32 54567.47 88888.00 2015-08-15 15:07:08.875 227 12659.25 161.38 54567.50 88888.00 2015-08-15 15:07:09.000 227 12659.30 161.40 54567.50 88888.00 2015-08-15 15:07:09.125 227 12659.27 161.40 54567.47 88888.00 2015-08-15 15:07:09.250 227 12659.25 161.40 54567.43 88888.00 2015-08-15 15:07:09.375 227 12659.30 161.43 54567.45 88888.00 2015-08-15 15:07:09.500 227 12659.27 161.45 54567.45 88888.00 2015-08-15 15:07:09.625 227 12659.27 161.43 54567.43 88888.00 2015-08-15 15:07:09.750 227 12659.25 161.40 54567.43 88888.00 2015-08-15 15:07:09.875 227 12659.20 161.40 54567.43 88888.00 2015-08-15 15:07:10.000 227 12659.20 161.43 54567.38 88888.00 2015-08-15 15:07:10.125 227 12659.20 161.43 54567.38 88888.00 2015-08-15 15:07:10.250 227 12659.23 161.43 54567.38 88888.00 2015-08-15 15:07:10.375 227 12659.23 161.43 54567.35 88888.00 2015-08-15 15:07:10.500 227 12659.27 161.43 54567.32 88888.00 2015-08-15 15:07:10.625 227 12659.23 161.43 54567.30 88888.00 2015-08-15 15:07:10.750 227 12659.25 161.43 54567.30 88888.00 2015-08-15 15:07:10.875 227 12659.23 161.40 54567.28 88888.00 2015-08-15 15:07:11.000 227 12659.17 161.43 54567.28 88888.00 2015-08-15 15:07:11.125 227 12659.20 161.43 54567.25 88888.00 2015-08-15 15:07:11.250 227 12659.17 161.43 54567.25 88888.00 2015-08-15 15:07:11.375 227 12659.17 161.45 54567.22 88888.00 2015-08-15 15:07:11.500 227 12659.20 161.43 54567.20 88888.00 2015-08-15 15:07:11.625 227 12659.17 161.45 54567.18 88888.00 2015-08-15 15:07:11.750 227 12659.10 161.43 54567.15 88888.00 2015-08-15 15:07:11.875 227 12659.10 161.43 54567.18 88888.00 2015-08-15 15:07:12.000 227 12659.17 161.43 54567.15 88888.00 2015-08-15 15:07:12.125 227 12659.17 161.45 54567.15 88888.00 2015-08-15 15:07:12.250 227 12659.23 161.45 54567.12 88888.00 2015-08-15 15:07:12.375 227 12659.23 161.47 54567.12 88888.00 2015-08-15 15:07:12.500 227 12659.17 161.45 54567.10 88888.00 2015-08-15 15:07:12.625 227 12659.15 161.43 54567.07 88888.00 2015-08-15 15:07:12.750 227 12659.15 161.40 54567.07 88888.00 2015-08-15 15:07:12.875 227 12659.12 161.43 54567.07 88888.00 2015-08-15 15:07:13.000 227 12659.15 161.43 54567.05 88888.00 2015-08-15 15:07:13.125 227 12659.08 161.40 54567.05 88888.00 2015-08-15 15:07:13.250 227 12659.00 161.38 54567.05 88888.00 2015-08-15 15:07:13.375 227 12659.00 161.38 54567.03 88888.00 2015-08-15 15:07:13.500 227 12658.98 161.38 54567.00 88888.00 2015-08-15 15:07:13.625 227 12658.95 161.38 54566.97 88888.00 2015-08-15 15:07:13.750 227 12658.88 161.38 54566.95 88888.00 2015-08-15 15:07:13.875 227 12658.88 161.32 54566.95 88888.00 2015-08-15 15:07:14.000 227 12658.85 161.38 54566.93 88888.00 2015-08-15 15:07:14.125 227 12658.90 161.43 54566.95 88888.00 2015-08-15 15:07:14.250 227 12658.95 161.38 54566.90 88888.00 2015-08-15 15:07:14.375 227 12658.98 161.38 54566.88 88888.00 2015-08-15 15:07:14.500 227 12658.92 161.35 54566.85 88888.00 2015-08-15 15:07:14.625 227 12658.85 161.30 54566.82 88888.00 2015-08-15 15:07:14.750 227 12658.85 161.35 54566.82 88888.00 2015-08-15 15:07:14.875 227 12658.85 161.38 54566.82 88888.00 2015-08-15 15:07:15.000 227 12658.83 161.35 54566.80 88888.00 2015-08-15 15:07:15.125 227 12658.83 161.32 54566.80 88888.00 2015-08-15 15:07:15.250 227 12658.77 161.28 54566.80 88888.00 2015-08-15 15:07:15.375 227 12658.77 161.30 54566.78 88888.00 2015-08-15 15:07:15.500 227 12658.77 161.28 54566.75 88888.00 2015-08-15 15:07:15.625 227 12658.77 161.25 54566.75 88888.00 2015-08-15 15:07:15.750 227 12658.75 161.25 54566.70 88888.00 2015-08-15 15:07:15.875 227 12658.75 161.22 54566.70 88888.00 2015-08-15 15:07:16.000 227 12658.77 161.22 54566.68 88888.00 2015-08-15 15:07:16.125 227 12658.83 161.28 54566.70 88888.00 2015-08-15 15:07:16.250 227 12658.80 161.28 54566.68 88888.00 2015-08-15 15:07:16.375 227 12658.77 161.28 54566.65 88888.00 2015-08-15 15:07:16.500 227 12658.75 161.30 54566.62 88888.00 2015-08-15 15:07:16.625 227 12658.77 161.30 54566.62 88888.00 2015-08-15 15:07:16.750 227 12658.73 161.25 54566.60 88888.00 2015-08-15 15:07:16.875 227 12658.73 161.22 54566.57 88888.00 2015-08-15 15:07:17.000 227 12658.75 161.22 54566.55 88888.00 2015-08-15 15:07:17.125 227 12658.73 161.22 54566.50 88888.00 2015-08-15 15:07:17.250 227 12658.75 161.20 54566.50 88888.00 2015-08-15 15:07:17.375 227 12658.80 161.25 54566.47 88888.00 2015-08-15 15:07:17.500 227 12658.77 161.25 54566.45 88888.00 2015-08-15 15:07:17.625 227 12658.77 161.25 54566.45 88888.00 2015-08-15 15:07:17.750 227 12658.83 161.22 54566.45 88888.00 2015-08-15 15:07:17.875 227 12658.80 161.25 54566.45 88888.00 2015-08-15 15:07:18.000 227 12658.80 161.25 54566.43 88888.00 2015-08-15 15:07:18.125 227 12658.77 161.25 54566.40 88888.00 2015-08-15 15:07:18.250 227 12658.77 161.18 54566.38 88888.00 2015-08-15 15:07:18.375 227 12658.83 161.12 54566.35 88888.00 2015-08-15 15:07:18.500 227 12658.92 161.10 54566.38 88888.00 2015-08-15 15:07:18.625 227 12658.92 161.15 54566.38 88888.00 2015-08-15 15:07:18.750 227 12658.83 161.20 54566.35 88888.00 2015-08-15 15:07:18.875 227 12658.80 161.20 54566.35 88888.00 2015-08-15 15:07:19.000 227 12658.85 161.15 54566.32 88888.00 2015-08-15 15:07:19.125 227 12658.88 161.18 54566.35 88888.00 2015-08-15 15:07:19.250 227 12658.83 161.18 54566.30 88888.00 2015-08-15 15:07:19.375 227 12658.88 161.22 54566.30 88888.00 2015-08-15 15:07:19.500 227 12658.85 161.15 54566.28 88888.00 2015-08-15 15:07:19.625 227 12658.85 161.15 54566.28 88888.00 2015-08-15 15:07:19.750 227 12658.88 161.15 54566.28 88888.00 2015-08-15 15:07:19.875 227 12658.90 161.18 54566.25 88888.00 2015-08-15 15:07:20.000 227 12658.92 161.18 54566.20 88888.00 2015-08-15 15:07:20.125 227 12658.90 161.25 54566.20 88888.00 2015-08-15 15:07:20.250 227 12658.83 161.20 54566.18 88888.00 2015-08-15 15:07:20.375 227 12658.92 161.20 54566.18 88888.00 2015-08-15 15:07:20.500 227 12658.90 161.18 54566.12 88888.00 2015-08-15 15:07:20.625 227 12658.92 161.15 54566.12 88888.00 2015-08-15 15:07:20.750 227 12658.90 161.12 54566.10 88888.00 2015-08-15 15:07:20.875 227 12658.92 161.15 54566.07 88888.00 2015-08-15 15:07:21.000 227 12658.90 161.12 54566.05 88888.00 2015-08-15 15:07:21.125 227 12658.90 161.10 54566.03 88888.00 2015-08-15 15:07:21.250 227 12658.90 161.10 54566.03 88888.00 2015-08-15 15:07:21.375 227 12658.90 161.10 54566.00 88888.00 2015-08-15 15:07:21.500 227 12658.90 161.10 54565.95 88888.00 2015-08-15 15:07:21.625 227 12658.92 161.07 54565.95 88888.00 2015-08-15 15:07:21.750 227 12658.92 161.07 54565.95 88888.00 2015-08-15 15:07:21.875 227 12658.95 161.07 54565.93 88888.00 2015-08-15 15:07:22.000 227 12659.05 161.15 54565.90 88888.00 2015-08-15 15:07:22.125 227 12659.08 161.12 54565.90 88888.00 2015-08-15 15:07:22.250 227 12659.10 161.10 54565.88 88888.00 2015-08-15 15:07:22.375 227 12659.10 161.10 54565.82 88888.00 2015-08-15 15:07:22.500 227 12659.12 161.10 54565.80 88888.00 2015-08-15 15:07:22.625 227 12659.12 161.10 54565.78 88888.00 2015-08-15 15:07:22.750 227 12659.10 161.07 54565.75 88888.00 2015-08-15 15:07:22.875 227 12659.15 161.07 54565.72 88888.00 2015-08-15 15:07:23.000 227 12659.20 161.07 54565.68 88888.00 2015-08-15 15:07:23.125 227 12659.17 161.07 54565.68 88888.00 2015-08-15 15:07:23.250 227 12659.17 161.07 54565.70 88888.00 2015-08-15 15:07:23.375 227 12659.27 161.07 54565.70 88888.00 2015-08-15 15:07:23.500 227 12659.30 161.07 54565.65 88888.00 2015-08-15 15:07:23.625 227 12659.30 161.10 54565.65 88888.00 2015-08-15 15:07:23.750 227 12659.33 161.10 54565.65 88888.00 2015-08-15 15:07:23.875 227 12659.33 161.07 54565.62 88888.00 2015-08-15 15:07:24.000 227 12659.38 161.07 54565.57 88888.00 2015-08-15 15:07:24.125 227 12659.45 161.10 54565.57 88888.00 2015-08-15 15:07:24.250 227 12659.40 161.07 54565.57 88888.00 2015-08-15 15:07:24.375 227 12659.42 161.10 54565.55 88888.00 2015-08-15 15:07:24.500 227 12659.42 161.10 54565.55 88888.00 2015-08-15 15:07:24.625 227 12659.42 161.07 54565.55 88888.00 2015-08-15 15:07:24.750 227 12659.35 161.07 54565.53 88888.00 2015-08-15 15:07:24.875 227 12659.38 161.05 54565.50 88888.00 2015-08-15 15:07:25.000 227 12659.42 161.07 54565.47 88888.00 2015-08-15 15:07:25.125 227 12659.42 161.07 54565.47 88888.00 2015-08-15 15:07:25.250 227 12659.45 161.03 54565.45 88888.00 2015-08-15 15:07:25.375 227 12659.50 161.05 54565.43 88888.00 2015-08-15 15:07:25.500 227 12659.52 161.05 54565.43 88888.00 2015-08-15 15:07:25.625 227 12659.55 161.03 54565.40 88888.00 2015-08-15 15:07:25.750 227 12659.55 161.05 54565.38 88888.00 2015-08-15 15:07:25.875 227 12659.58 161.10 54565.38 88888.00 2015-08-15 15:07:26.000 227 12659.62 161.10 54565.32 88888.00 2015-08-15 15:07:26.125 227 12659.67 161.10 54565.32 88888.00 2015-08-15 15:07:26.250 227 12659.65 161.10 54565.30 88888.00 2015-08-15 15:07:26.375 227 12659.67 161.07 54565.28 88888.00 2015-08-15 15:07:26.500 227 12659.75 161.05 54565.28 88888.00 2015-08-15 15:07:26.625 227 12659.77 161.05 54565.25 88888.00 2015-08-15 15:07:26.750 227 12659.80 161.12 54565.25 88888.00 2015-08-15 15:07:26.875 227 12659.90 161.12 54565.25 88888.00 2015-08-15 15:07:27.000 227 12659.92 161.10 54565.22 88888.00 2015-08-15 15:07:27.125 227 12659.95 161.10 54565.22 88888.00 2015-08-15 15:07:27.250 227 12659.98 161.12 54565.20 88888.00 2015-08-15 15:07:27.375 227 12660.00 161.10 54565.15 88888.00 2015-08-15 15:07:27.500 227 12659.98 161.10 54565.10 88888.00 2015-08-15 15:07:27.625 227 12660.02 161.12 54565.07 88888.00 2015-08-15 15:07:27.750 227 12660.02 161.10 54565.05 88888.00 2015-08-15 15:07:27.875 227 12660.00 161.10 54565.07 88888.00 2015-08-15 15:07:28.000 227 12659.98 161.10 54565.05 88888.00 2015-08-15 15:07:28.125 227 12659.98 161.12 54565.03 88888.00 2015-08-15 15:07:28.250 227 12660.05 161.12 54565.00 88888.00 2015-08-15 15:07:28.375 227 12660.12 161.12 54564.97 88888.00 2015-08-15 15:07:28.500 227 12660.12 161.12 54564.97 88888.00 2015-08-15 15:07:28.625 227 12660.12 161.18 54564.97 88888.00 2015-08-15 15:07:28.750 227 12660.12 161.20 54564.95 88888.00 2015-08-15 15:07:28.875 227 12660.12 161.20 54564.90 88888.00 2015-08-15 15:07:29.000 227 12660.12 161.18 54564.88 88888.00 2015-08-15 15:07:29.125 227 12660.15 161.20 54564.88 88888.00 2015-08-15 15:07:29.250 227 12660.23 161.20 54564.82 88888.00 2015-08-15 15:07:29.375 227 12660.30 161.22 54564.80 88888.00 2015-08-15 15:07:29.500 227 12660.33 161.25 54564.78 88888.00 2015-08-15 15:07:29.625 227 12660.42 161.28 54564.78 88888.00 2015-08-15 15:07:29.750 227 12660.50 161.30 54564.78 88888.00 2015-08-15 15:07:29.875 227 12660.42 161.30 54564.75 88888.00 2015-08-15 15:07:30.000 227 12660.42 161.30 54564.72 88888.00 2015-08-15 15:07:30.125 227 12660.45 161.32 54564.70 88888.00 2015-08-15 15:07:30.250 227 12660.48 161.32 54564.70 88888.00 2015-08-15 15:07:30.375 227 12660.50 161.35 54564.70 88888.00 2015-08-15 15:07:30.500 227 12660.50 161.40 54564.68 88888.00 2015-08-15 15:07:30.625 227 12660.55 161.45 54564.65 88888.00 2015-08-15 15:07:30.750 227 12660.62 161.45 54564.65 88888.00 2015-08-15 15:07:30.875 227 12660.67 161.47 54564.65 88888.00 2015-08-15 15:07:31.000 227 12660.67 161.45 54564.60 88888.00 2015-08-15 15:07:31.125 227 12660.60 161.40 54564.60 88888.00 2015-08-15 15:07:31.250 227 12660.62 161.45 54564.57 88888.00 2015-08-15 15:07:31.375 227 12660.62 161.45 54564.57 88888.00 2015-08-15 15:07:31.500 227 12660.65 161.47 54564.53 88888.00 2015-08-15 15:07:31.625 227 12660.70 161.50 54564.50 88888.00 2015-08-15 15:07:31.750 227 12660.73 161.50 54564.47 88888.00 2015-08-15 15:07:31.875 227 12660.73 161.53 54564.45 88888.00 2015-08-15 15:07:32.000 227 12660.70 161.53 54564.43 88888.00 2015-08-15 15:07:32.125 227 12660.73 161.57 54564.43 88888.00 2015-08-15 15:07:32.250 227 12660.73 161.55 54564.45 88888.00 2015-08-15 15:07:32.375 227 12660.80 161.55 54564.38 88888.00 2015-08-15 15:07:32.500 227 12660.77 161.55 54564.35 88888.00 2015-08-15 15:07:32.625 227 12660.73 161.62 54564.38 88888.00 2015-08-15 15:07:32.750 227 12660.75 161.65 54564.38 88888.00 2015-08-15 15:07:32.875 227 12660.83 161.68 54564.38 88888.00 2015-08-15 15:07:33.000 227 12660.83 161.68 54564.32 88888.00 2015-08-15 15:07:33.125 227 12660.83 161.68 54564.30 88888.00 2015-08-15 15:07:33.250 227 12660.85 161.65 54564.30 88888.00 2015-08-15 15:07:33.375 227 12660.90 161.65 54564.30 88888.00 2015-08-15 15:07:33.500 227 12660.85 161.68 54564.28 88888.00 2015-08-15 15:07:33.625 227 12660.90 161.70 54564.28 88888.00 2015-08-15 15:07:33.750 227 12660.88 161.70 54564.28 88888.00 2015-08-15 15:07:33.875 227 12660.83 161.72 54564.28 88888.00 2015-08-15 15:07:34.000 227 12660.77 161.72 54564.25 88888.00 2015-08-15 15:07:34.125 227 12660.77 161.72 54564.25 88888.00 2015-08-15 15:07:34.250 227 12660.77 161.72 54564.22 88888.00 2015-08-15 15:07:34.375 227 12660.83 161.75 54564.20 88888.00 2015-08-15 15:07:34.500 227 12660.83 161.75 54564.18 88888.00 2015-08-15 15:07:34.625 227 12660.80 161.75 54564.18 88888.00 2015-08-15 15:07:34.750 227 12660.80 161.78 54564.15 88888.00 2015-08-15 15:07:34.875 227 12660.80 161.75 54564.12 88888.00 2015-08-15 15:07:35.000 227 12660.80 161.75 54564.12 88888.00 2015-08-15 15:07:35.125 227 12660.75 161.78 54564.12 88888.00 2015-08-15 15:07:35.250 227 12660.75 161.75 54564.07 88888.00 2015-08-15 15:07:35.375 227 12660.75 161.75 54564.10 88888.00 2015-08-15 15:07:35.500 227 12660.75 161.78 54564.07 88888.00 2015-08-15 15:07:35.625 227 12660.77 161.78 54564.07 88888.00 2015-08-15 15:07:35.750 227 12660.77 161.78 54564.05 88888.00 2015-08-15 15:07:35.875 227 12660.77 161.82 54564.03 88888.00 2015-08-15 15:07:36.000 227 12660.73 161.82 54564.03 88888.00 2015-08-15 15:07:36.125 227 12660.65 161.82 54564.00 88888.00 2015-08-15 15:07:36.250 227 12660.62 161.85 54564.00 88888.00 2015-08-15 15:07:36.375 227 12660.70 161.90 54564.00 88888.00 2015-08-15 15:07:36.500 227 12660.73 161.90 54564.05 88888.00 2015-08-15 15:07:36.625 227 12660.70 161.88 54564.03 88888.00 2015-08-15 15:07:36.750 227 12660.67 161.88 54564.00 88888.00 2015-08-15 15:07:36.875 227 12660.65 161.88 54564.00 88888.00 2015-08-15 15:07:37.000 227 12660.62 161.88 54563.97 88888.00 2015-08-15 15:07:37.125 227 12660.60 161.90 54564.00 88888.00 2015-08-15 15:07:37.250 227 12660.58 161.88 54563.97 88888.00 2015-08-15 15:07:37.375 227 12660.60 161.90 54563.95 88888.00 2015-08-15 15:07:37.500 227 12660.58 161.90 54563.95 88888.00 2015-08-15 15:07:37.625 227 12660.58 161.93 54563.95 88888.00 2015-08-15 15:07:37.750 227 12660.55 161.93 54563.93 88888.00 2015-08-15 15:07:37.875 227 12660.58 161.93 54563.93 88888.00 2015-08-15 15:07:38.000 227 12660.58 161.90 54563.90 88888.00 2015-08-15 15:07:38.125 227 12660.67 161.93 54563.90 88888.00 2015-08-15 15:07:38.250 227 12660.70 161.93 54563.90 88888.00 2015-08-15 15:07:38.375 227 12660.70 162.00 54563.90 88888.00 2015-08-15 15:07:38.500 227 12660.65 162.00 54563.90 88888.00 2015-08-15 15:07:38.625 227 12660.60 162.00 54563.90 88888.00 2015-08-15 15:07:38.750 227 12660.62 161.97 54563.88 88888.00 2015-08-15 15:07:38.875 227 12660.65 162.03 54563.85 88888.00 2015-08-15 15:07:39.000 227 12660.62 162.03 54563.82 88888.00 2015-08-15 15:07:39.125 227 12660.58 162.00 54563.82 88888.00 2015-08-15 15:07:39.250 227 12660.52 161.95 54563.82 88888.00 2015-08-15 15:07:39.375 227 12660.48 161.95 54563.82 88888.00 2015-08-15 15:07:39.500 227 12660.52 161.95 54563.80 88888.00 2015-08-15 15:07:39.625 227 12660.58 162.03 54563.78 88888.00 2015-08-15 15:07:39.750 227 12660.58 162.05 54563.78 88888.00 2015-08-15 15:07:39.875 227 12660.50 162.05 54563.78 88888.00 2015-08-15 15:07:40.000 227 12660.45 162.05 54563.75 88888.00 2015-08-15 15:07:40.125 227 12660.40 162.07 54563.78 88888.00 2015-08-15 15:07:40.250 227 12660.40 162.03 54563.72 88888.00 2015-08-15 15:07:40.375 227 12660.42 162.03 54563.72 88888.00 2015-08-15 15:07:40.500 227 12660.38 162.05 54563.68 88888.00 2015-08-15 15:07:40.625 227 12660.38 162.05 54563.68 88888.00 2015-08-15 15:07:40.750 227 12660.38 162.05 54563.68 88888.00 2015-08-15 15:07:40.875 227 12660.38 162.05 54563.65 88888.00 2015-08-15 15:07:41.000 227 12660.38 162.12 54563.68 88888.00 2015-08-15 15:07:41.125 227 12660.33 162.12 54563.65 88888.00 2015-08-15 15:07:41.250 227 12660.33 162.07 54563.62 88888.00 2015-08-15 15:07:41.375 227 12660.30 162.07 54563.60 88888.00 2015-08-15 15:07:41.500 227 12660.25 162.07 54563.60 88888.00 2015-08-15 15:07:41.625 227 12660.30 162.07 54563.62 88888.00 2015-08-15 15:07:41.750 227 12660.35 162.10 54563.60 88888.00 2015-08-15 15:07:41.875 227 12660.30 162.10 54563.57 88888.00 2015-08-15 15:07:42.000 227 12660.27 162.07 54563.55 88888.00 2015-08-15 15:07:42.125 227 12660.30 162.07 54563.57 88888.00 2015-08-15 15:07:42.250 227 12660.25 162.10 54563.60 88888.00 2015-08-15 15:07:42.375 227 12660.23 162.12 54563.57 88888.00 2015-08-15 15:07:42.500 227 12660.23 162.12 54563.55 88888.00 2015-08-15 15:07:42.625 227 12660.25 162.15 54563.55 88888.00 2015-08-15 15:07:42.750 227 12660.23 162.18 54563.53 88888.00 2015-08-15 15:07:42.875 227 12660.15 162.18 54563.55 88888.00 2015-08-15 15:07:43.000 227 12660.17 162.15 54563.53 88888.00 2015-08-15 15:07:43.125 227 12660.15 162.18 54563.53 88888.00 2015-08-15 15:07:43.250 227 12660.17 162.20 54563.55 88888.00 2015-08-15 15:07:43.375 227 12660.15 162.22 54563.53 88888.00 2015-08-15 15:07:43.500 227 12660.10 162.20 54563.53 88888.00 2015-08-15 15:07:43.625 227 12660.08 162.20 54563.50 88888.00 2015-08-15 15:07:43.750 227 12660.08 162.25 54563.47 88888.00 2015-08-15 15:07:43.875 227 12660.05 162.28 54563.47 88888.00 2015-08-15 15:07:44.000 227 12660.02 162.25 54563.45 88888.00 2015-08-15 15:07:44.125 227 12660.00 162.25 54563.47 88888.00 2015-08-15 15:07:44.250 227 12659.98 162.22 54563.47 88888.00 2015-08-15 15:07:44.375 227 12659.98 162.20 54563.43 88888.00 2015-08-15 15:07:44.500 227 12659.98 162.20 54563.43 88888.00 2015-08-15 15:07:44.625 227 12659.95 162.25 54563.40 88888.00 2015-08-15 15:07:44.750 227 12659.92 162.28 54563.40 88888.00 2015-08-15 15:07:44.875 227 12659.88 162.28 54563.40 88888.00 2015-08-15 15:07:45.000 227 12659.83 162.28 54563.38 88888.00 2015-08-15 15:07:45.125 227 12659.85 162.30 54563.43 88888.00 2015-08-15 15:07:45.250 227 12659.83 162.28 54563.43 88888.00 2015-08-15 15:07:45.375 227 12659.83 162.28 54563.38 88888.00 2015-08-15 15:07:45.500 227 12659.88 162.28 54563.35 88888.00 2015-08-15 15:07:45.625 227 12659.80 162.30 54563.35 88888.00 2015-08-15 15:07:45.750 227 12659.77 162.28 54563.35 88888.00 2015-08-15 15:07:45.875 227 12659.75 162.25 54563.35 88888.00 2015-08-15 15:07:46.000 227 12659.67 162.22 54563.35 88888.00 2015-08-15 15:07:46.125 227 12659.65 162.25 54563.32 88888.00 2015-08-15 15:07:46.250 227 12659.65 162.20 54563.30 88888.00 2015-08-15 15:07:46.375 227 12659.67 162.20 54563.30 88888.00 2015-08-15 15:07:46.500 227 12659.65 162.15 54563.28 88888.00 2015-08-15 15:07:46.625 227 12659.60 162.15 54563.28 88888.00 2015-08-15 15:07:46.750 227 12659.58 162.15 54563.28 88888.00 2015-08-15 15:07:46.875 227 12659.60 162.18 54563.28 88888.00 2015-08-15 15:07:47.000 227 12659.60 162.18 54563.28 88888.00 2015-08-15 15:07:47.125 227 12659.52 162.18 54563.28 88888.00 2015-08-15 15:07:47.250 227 12659.45 162.18 54563.28 88888.00 2015-08-15 15:07:47.375 227 12659.45 162.15 54563.28 88888.00 2015-08-15 15:07:47.500 227 12659.50 162.18 54563.25 88888.00 2015-08-15 15:07:47.625 227 12659.48 162.18 54563.25 88888.00 2015-08-15 15:07:47.750 227 12659.45 162.18 54563.25 88888.00 2015-08-15 15:07:47.875 227 12659.38 162.15 54563.22 88888.00 2015-08-15 15:07:48.000 227 12659.35 162.15 54563.20 88888.00 2015-08-15 15:07:48.125 227 12659.42 162.18 54563.20 88888.00 2015-08-15 15:07:48.250 227 12659.42 162.15 54563.20 88888.00 2015-08-15 15:07:48.375 227 12659.40 162.18 54563.18 88888.00 2015-08-15 15:07:48.500 227 12659.38 162.18 54563.18 88888.00 2015-08-15 15:07:48.625 227 12659.40 162.20 54563.20 88888.00 2015-08-15 15:07:48.750 227 12659.42 162.18 54563.18 88888.00 2015-08-15 15:07:48.875 227 12659.38 162.15 54563.15 88888.00 2015-08-15 15:07:49.000 227 12659.30 162.15 54563.15 88888.00 2015-08-15 15:07:49.125 227 12659.25 162.18 54563.15 88888.00 2015-08-15 15:07:49.250 227 12659.33 162.22 54563.18 88888.00 2015-08-15 15:07:49.375 227 12659.33 162.20 54563.15 88888.00 2015-08-15 15:07:49.500 227 12659.27 162.15 54563.12 88888.00 2015-08-15 15:07:49.625 227 12659.27 162.12 54563.12 88888.00 2015-08-15 15:07:49.750 227 12659.25 162.12 54563.12 88888.00 2015-08-15 15:07:49.875 227 12659.25 162.12 54563.12 88888.00 2015-08-15 15:07:50.000 227 12659.23 162.18 54563.12 88888.00 2015-08-15 15:07:50.125 227 12659.17 162.18 54563.12 88888.00 2015-08-15 15:07:50.250 227 12659.12 162.12 54563.10 88888.00 2015-08-15 15:07:50.375 227 12659.15 162.18 54563.10 88888.00 2015-08-15 15:07:50.500 227 12659.20 162.18 54563.10 88888.00 2015-08-15 15:07:50.625 227 12659.20 162.20 54563.07 88888.00 2015-08-15 15:07:50.750 227 12659.20 162.18 54563.05 88888.00 2015-08-15 15:07:50.875 227 12659.20 162.15 54563.05 88888.00 2015-08-15 15:07:51.000 227 12659.15 162.15 54563.03 88888.00 2015-08-15 15:07:51.125 227 12659.10 162.18 54563.03 88888.00 2015-08-15 15:07:51.250 227 12659.08 162.20 54563.03 88888.00 2015-08-15 15:07:51.375 227 12659.12 162.22 54563.03 88888.00 2015-08-15 15:07:51.500 227 12659.15 162.20 54563.00 88888.00 2015-08-15 15:07:51.625 227 12659.10 162.18 54562.97 88888.00 2015-08-15 15:07:51.750 227 12659.08 162.18 54562.97 88888.00 2015-08-15 15:07:51.875 227 12659.05 162.18 54562.95 88888.00 2015-08-15 15:07:52.000 227 12659.05 162.12 54562.90 88888.00 2015-08-15 15:07:52.125 227 12659.02 162.18 54562.88 88888.00 2015-08-15 15:07:52.250 227 12658.98 162.18 54562.88 88888.00 2015-08-15 15:07:52.375 227 12658.98 162.18 54562.90 88888.00 2015-08-15 15:07:52.500 227 12658.95 162.18 54562.88 88888.00 2015-08-15 15:07:52.625 227 12658.95 162.20 54562.88 88888.00 2015-08-15 15:07:52.750 227 12658.95 162.20 54562.88 88888.00 2015-08-15 15:07:52.875 227 12658.95 162.18 54562.85 88888.00 2015-08-15 15:07:53.000 227 12658.95 162.18 54562.82 88888.00 2015-08-15 15:07:53.125 227 12658.92 162.15 54562.80 88888.00 2015-08-15 15:07:53.250 227 12658.98 162.10 54562.78 88888.00 2015-08-15 15:07:53.375 227 12659.00 162.15 54562.80 88888.00 2015-08-15 15:07:53.500 227 12658.90 162.15 54562.72 88888.00 2015-08-15 15:07:53.625 227 12658.92 162.12 54562.75 88888.00 2015-08-15 15:07:53.750 227 12658.95 162.12 54562.78 88888.00 2015-08-15 15:07:53.875 227 12658.98 162.12 54562.75 88888.00 2015-08-15 15:07:54.000 227 12659.02 162.07 54562.70 88888.00 2015-08-15 15:07:54.125 227 12659.00 162.03 54562.70 88888.00 2015-08-15 15:07:54.250 227 12658.98 162.05 54562.70 88888.00 2015-08-15 15:07:54.375 227 12659.08 162.10 54562.72 88888.00 2015-08-15 15:07:54.500 227 12659.10 162.10 54562.70 88888.00 2015-08-15 15:07:54.625 227 12659.00 162.05 54562.70 88888.00 2015-08-15 15:07:54.750 227 12658.92 162.03 54562.68 88888.00 2015-08-15 15:07:54.875 227 12658.98 162.07 54562.70 88888.00 2015-08-15 15:07:55.000 227 12659.08 162.07 54562.65 88888.00 2015-08-15 15:07:55.125 227 12659.08 162.10 54562.65 88888.00 2015-08-15 15:07:55.250 227 12659.00 162.05 54562.68 88888.00 2015-08-15 15:07:55.375 227 12659.05 162.03 54562.65 88888.00 2015-08-15 15:07:55.500 227 12659.02 162.03 54562.60 88888.00 2015-08-15 15:07:55.625 227 12659.00 162.07 54562.62 88888.00 2015-08-15 15:07:55.750 227 12658.98 162.07 54562.60 88888.00 2015-08-15 15:07:55.875 227 12659.02 162.07 54562.57 88888.00 2015-08-15 15:07:56.000 227 12659.10 162.10 54562.60 88888.00 2015-08-15 15:07:56.125 227 12659.15 162.10 54562.60 88888.00 2015-08-15 15:07:56.250 227 12659.08 162.07 54562.55 88888.00 2015-08-15 15:07:56.375 227 12659.05 162.07 54562.55 88888.00 2015-08-15 15:07:56.500 227 12659.05 162.07 54562.53 88888.00 2015-08-15 15:07:56.625 227 12659.15 162.10 54562.50 88888.00 2015-08-15 15:07:56.750 227 12659.15 162.10 54562.50 88888.00 2015-08-15 15:07:56.875 227 12659.15 162.15 54562.50 88888.00 2015-08-15 15:07:57.000 227 12659.12 162.12 54562.47 88888.00 2015-08-15 15:07:57.125 227 12659.08 162.12 54562.47 88888.00 2015-08-15 15:07:57.250 227 12659.05 162.18 54562.47 88888.00 2015-08-15 15:07:57.375 227 12659.00 162.20 54562.45 88888.00 2015-08-15 15:07:57.500 227 12658.90 162.18 54562.43 88888.00 2015-08-15 15:07:57.625 227 12658.98 162.15 54562.43 88888.00 2015-08-15 15:07:57.750 227 12659.05 162.18 54562.40 88888.00 2015-08-15 15:07:57.875 227 12659.02 162.20 54562.40 88888.00 2015-08-15 15:07:58.000 227 12658.92 162.20 54562.38 88888.00 2015-08-15 15:07:58.125 227 12658.95 162.20 54562.40 88888.00 2015-08-15 15:07:58.250 227 12658.95 162.22 54562.38 88888.00 2015-08-15 15:07:58.375 227 12659.05 162.25 54562.38 88888.00 2015-08-15 15:07:58.500 227 12659.05 162.22 54562.35 88888.00 2015-08-15 15:07:58.625 227 12659.10 162.20 54562.35 88888.00 2015-08-15 15:07:58.750 227 12659.10 162.22 54562.35 88888.00 2015-08-15 15:07:58.875 227 12659.05 162.22 54562.35 88888.00 2015-08-15 15:07:59.000 227 12659.02 162.20 54562.30 88888.00 2015-08-15 15:07:59.125 227 12659.00 162.20 54562.30 88888.00 2015-08-15 15:07:59.250 227 12659.02 162.20 54562.28 88888.00 2015-08-15 15:07:59.375 227 12659.08 162.22 54562.28 88888.00 2015-08-15 15:07:59.500 227 12659.10 162.25 54562.28 88888.00 2015-08-15 15:07:59.625 227 12659.15 162.25 54562.28 88888.00 2015-08-15 15:07:59.750 227 12659.17 162.25 54562.25 88888.00 2015-08-15 15:07:59.875 227 12659.15 162.28 54562.25 88888.00 2015-08-15 15:08:00.000 227 12659.12 162.28 54562.20 88888.00 2015-08-15 15:08:00.125 227 12659.08 162.28 54562.22 88888.00 2015-08-15 15:08:00.250 227 12659.05 162.28 54562.22 88888.00 2015-08-15 15:08:00.375 227 12659.08 162.28 54562.20 88888.00 2015-08-15 15:08:00.500 227 12659.05 162.30 54562.18 88888.00 2015-08-15 15:08:00.625 227 12659.05 162.30 54562.18 88888.00 2015-08-15 15:08:00.750 227 12659.05 162.32 54562.18 88888.00 2015-08-15 15:08:00.875 227 12659.02 162.35 54562.18 88888.00 2015-08-15 15:08:01.000 227 12659.02 162.35 54562.18 88888.00 2015-08-15 15:08:01.125 227 12659.08 162.32 54562.15 88888.00 2015-08-15 15:08:01.250 227 12659.05 162.35 54562.12 88888.00 2015-08-15 15:08:01.375 227 12659.08 162.32 54562.10 88888.00 2015-08-15 15:08:01.500 227 12659.08 162.32 54562.10 88888.00 2015-08-15 15:08:01.625 227 12659.12 162.35 54562.10 88888.00 2015-08-15 15:08:01.750 227 12659.17 162.35 54562.12 88888.00 2015-08-15 15:08:01.875 227 12659.15 162.32 54562.07 88888.00 2015-08-15 15:08:02.000 227 12659.15 162.30 54562.03 88888.00 2015-08-15 15:08:02.125 227 12659.10 162.32 54562.03 88888.00 2015-08-15 15:08:02.250 227 12659.05 162.32 54562.05 88888.00 2015-08-15 15:08:02.375 227 12659.02 162.38 54562.05 88888.00 2015-08-15 15:08:02.500 227 12658.98 162.38 54562.03 88888.00 2015-08-15 15:08:02.625 227 12659.02 162.35 54562.00 88888.00 2015-08-15 15:08:02.750 227 12659.02 162.38 54562.00 88888.00 2015-08-15 15:08:02.875 227 12659.10 162.40 54562.00 88888.00 2015-08-15 15:08:03.000 227 12659.10 162.43 54562.00 88888.00 2015-08-15 15:08:03.125 227 12659.12 162.45 54561.97 88888.00 2015-08-15 15:08:03.250 227 12659.05 162.45 54561.95 88888.00 2015-08-15 15:08:03.375 227 12659.08 162.47 54561.97 88888.00 2015-08-15 15:08:03.500 227 12659.08 162.47 54561.95 88888.00 2015-08-15 15:08:03.625 227 12659.10 162.50 54561.95 88888.00 2015-08-15 15:08:03.750 227 12659.15 162.50 54561.95 88888.00 2015-08-15 15:08:03.875 227 12659.17 162.50 54561.93 88888.00 2015-08-15 15:08:04.000 227 12659.15 162.50 54561.93 88888.00 2015-08-15 15:08:04.125 227 12659.12 162.57 54561.93 88888.00 2015-08-15 15:08:04.250 227 12659.10 162.55 54561.93 88888.00 2015-08-15 15:08:04.375 227 12659.15 162.57 54561.88 88888.00 2015-08-15 15:08:04.500 227 12659.15 162.57 54561.85 88888.00 2015-08-15 15:08:04.625 227 12659.20 162.60 54561.85 88888.00 2015-08-15 15:08:04.750 227 12659.25 162.57 54561.82 88888.00 2015-08-15 15:08:04.875 227 12659.27 162.57 54561.82 88888.00 2015-08-15 15:08:05.000 227 12659.27 162.57 54561.80 88888.00 2015-08-15 15:08:05.125 227 12659.33 162.60 54561.80 88888.00 2015-08-15 15:08:05.250 227 12659.33 162.60 54561.80 88888.00 2015-08-15 15:08:05.375 227 12659.35 162.65 54561.80 88888.00 2015-08-15 15:08:05.500 227 12659.35 162.65 54561.78 88888.00 2015-08-15 15:08:05.625 227 12659.30 162.62 54561.72 88888.00 2015-08-15 15:08:05.750 227 12659.27 162.65 54561.72 88888.00 2015-08-15 15:08:05.875 227 12659.27 162.65 54561.72 88888.00 2015-08-15 15:08:06.000 227 12659.33 162.62 54561.70 88888.00 2015-08-15 15:08:06.125 227 12659.35 162.62 54561.70 88888.00 2015-08-15 15:08:06.250 227 12659.38 162.65 54561.72 88888.00 2015-08-15 15:08:06.375 227 12659.40 162.68 54561.72 88888.00 2015-08-15 15:08:06.500 227 12659.35 162.68 54561.70 88888.00 2015-08-15 15:08:06.625 227 12659.35 162.70 54561.70 88888.00 2015-08-15 15:08:06.750 227 12659.38 162.75 54561.72 88888.00 2015-08-15 15:08:06.875 227 12659.40 162.75 54561.70 88888.00 2015-08-15 15:08:07.000 227 12659.35 162.70 54561.68 88888.00 2015-08-15 15:08:07.125 227 12659.30 162.72 54561.70 88888.00 2015-08-15 15:08:07.250 227 12659.27 162.78 54561.70 88888.00 2015-08-15 15:08:07.375 227 12659.35 162.80 54561.68 88888.00 2015-08-15 15:08:07.500 227 12659.40 162.80 54561.70 88888.00 2015-08-15 15:08:07.625 227 12659.38 162.82 54561.68 88888.00 2015-08-15 15:08:07.750 227 12659.35 162.85 54561.65 88888.00 2015-08-15 15:08:07.875 227 12659.35 162.80 54561.62 88888.00 2015-08-15 15:08:08.000 227 12659.38 162.85 54561.62 88888.00 2015-08-15 15:08:08.125 227 12659.38 162.90 54561.60 88888.00 2015-08-15 15:08:08.250 227 12659.38 162.88 54561.60 88888.00 2015-08-15 15:08:08.375 227 12659.40 162.88 54561.60 88888.00 2015-08-15 15:08:08.500 227 12659.35 162.90 54561.60 88888.00 2015-08-15 15:08:08.625 227 12659.27 162.90 54561.60 88888.00 2015-08-15 15:08:08.750 227 12659.23 162.90 54561.60 88888.00 2015-08-15 15:08:08.875 227 12659.15 162.93 54561.57 88888.00 2015-08-15 15:08:09.000 227 12659.17 162.88 54561.57 88888.00 2015-08-15 15:08:09.125 227 12659.23 162.93 54561.57 88888.00 2015-08-15 15:08:09.250 227 12659.25 162.93 54561.60 88888.00 2015-08-15 15:08:09.375 227 12659.25 162.97 54561.60 88888.00 2015-08-15 15:08:09.500 227 12659.20 163.00 54561.60 88888.00 2015-08-15 15:08:09.625 227 12659.20 163.00 54561.60 88888.00 2015-08-15 15:08:09.750 227 12659.12 163.03 54561.60 88888.00 2015-08-15 15:08:09.875 227 12659.10 163.05 54561.57 88888.00 2015-08-15 15:08:10.000 227 12659.08 163.05 54561.55 88888.00 2015-08-15 15:08:10.125 227 12659.05 163.05 54561.53 88888.00 2015-08-15 15:08:10.250 227 12659.00 163.07 54561.55 88888.00 2015-08-15 15:08:10.375 227 12659.02 163.07 54561.55 88888.00 2015-08-15 15:08:10.500 227 12658.95 163.05 54561.53 88888.00 2015-08-15 15:08:10.625 227 12658.92 163.05 54561.53 88888.00 2015-08-15 15:08:10.750 227 12659.00 163.07 54561.53 88888.00 2015-08-15 15:08:10.875 227 12659.00 163.05 54561.50 88888.00 2015-08-15 15:08:11.000 227 12659.02 163.07 54561.50 88888.00 2015-08-15 15:08:11.125 227 12659.05 163.10 54561.53 88888.00 2015-08-15 15:08:11.250 227 12659.00 163.12 54561.50 88888.00 2015-08-15 15:08:11.375 227 12659.00 163.12 54561.47 88888.00 2015-08-15 15:08:11.500 227 12658.98 163.12 54561.47 88888.00 2015-08-15 15:08:11.625 227 12658.92 163.12 54561.47 88888.00 2015-08-15 15:08:11.750 227 12658.90 163.18 54561.50 88888.00 2015-08-15 15:08:11.875 227 12658.92 163.18 54561.45 88888.00 2015-08-15 15:08:12.000 227 12658.95 163.15 54561.45 88888.00 2015-08-15 15:08:12.125 227 12658.92 163.15 54561.47 88888.00 2015-08-15 15:08:12.250 227 12658.85 163.18 54561.53 88888.00 2015-08-15 15:08:12.375 227 12658.83 163.18 54561.50 88888.00 2015-08-15 15:08:12.500 227 12658.88 163.20 54561.50 88888.00 2015-08-15 15:08:12.625 227 12658.85 163.20 54561.53 88888.00 2015-08-15 15:08:12.750 227 12658.83 163.22 54561.55 88888.00 2015-08-15 15:08:12.875 227 12658.83 163.20 54561.55 88888.00 2015-08-15 15:08:13.000 227 12658.75 163.20 54561.50 88888.00 2015-08-15 15:08:13.125 227 12658.70 163.20 54561.53 88888.00 2015-08-15 15:08:13.250 227 12658.75 163.20 54561.55 88888.00 2015-08-15 15:08:13.375 227 12658.80 163.22 54561.55 88888.00 2015-08-15 15:08:13.500 227 12658.75 163.22 54561.55 88888.00 2015-08-15 15:08:13.625 227 12658.73 163.18 54561.55 88888.00 2015-08-15 15:08:13.750 227 12658.73 163.18 54561.50 88888.00 2015-08-15 15:08:13.875 227 12658.70 163.18 54561.50 88888.00 2015-08-15 15:08:14.000 227 12658.73 163.18 54561.53 88888.00 2015-08-15 15:08:14.125 227 12658.73 163.20 54561.55 88888.00 2015-08-15 15:08:14.250 227 12658.70 163.18 54561.50 88888.00 2015-08-15 15:08:14.375 227 12658.65 163.18 54561.50 88888.00 2015-08-15 15:08:14.500 227 12658.62 163.15 54561.50 88888.00 2015-08-15 15:08:14.625 227 12658.58 163.12 54561.53 88888.00 2015-08-15 15:08:14.750 227 12658.48 163.12 54561.53 88888.00 2015-08-15 15:08:14.875 227 12658.42 163.10 54561.50 88888.00 2015-08-15 15:08:15.000 227 12658.40 163.07 54561.50 88888.00 2015-08-15 15:08:15.125 227 12658.45 163.12 54561.53 88888.00 2015-08-15 15:08:15.250 227 12658.45 163.12 54561.53 88888.00 2015-08-15 15:08:15.375 227 12658.48 163.18 54561.53 88888.00 2015-08-15 15:08:15.500 227 12658.48 163.15 54561.53 88888.00 2015-08-15 15:08:15.625 227 12658.45 163.12 54561.50 88888.00 2015-08-15 15:08:15.750 227 12658.45 163.10 54561.53 88888.00 2015-08-15 15:08:15.875 227 12658.42 163.07 54561.50 88888.00 2015-08-15 15:08:16.000 227 12658.45 163.05 54561.53 88888.00 2015-08-15 15:08:16.125 227 12658.42 163.07 54561.55 88888.00 2015-08-15 15:08:16.250 227 12658.42 163.05 54561.53 88888.00 2015-08-15 15:08:16.375 227 12658.42 163.05 54561.57 88888.00 2015-08-15 15:08:16.500 227 12658.38 163.05 54561.55 88888.00 2015-08-15 15:08:16.625 227 12658.35 163.07 54561.57 88888.00 2015-08-15 15:08:16.750 227 12658.33 163.05 54561.55 88888.00 2015-08-15 15:08:16.875 227 12658.33 163.00 54561.55 88888.00 2015-08-15 15:08:17.000 227 12658.27 163.05 54561.57 88888.00 2015-08-15 15:08:17.125 227 12658.20 163.07 54561.60 88888.00 2015-08-15 15:08:17.250 227 12658.15 163.05 54561.60 88888.00 2015-08-15 15:08:17.375 227 12658.17 163.05 54561.60 88888.00 2015-08-15 15:08:17.500 227 12658.05 163.00 54561.57 88888.00 2015-08-15 15:08:17.625 227 12658.00 162.97 54561.60 88888.00 2015-08-15 15:08:17.750 227 12658.00 162.97 54561.60 88888.00 2015-08-15 15:08:17.875 227 12657.98 163.00 54561.60 88888.00 2015-08-15 15:08:18.000 227 12657.98 163.00 54561.57 88888.00 2015-08-15 15:08:18.125 227 12657.98 162.95 54561.60 88888.00 2015-08-15 15:08:18.250 227 12657.95 162.90 54561.60 88888.00 2015-08-15 15:08:18.375 227 12658.02 162.95 54561.62 88888.00 2015-08-15 15:08:18.500 227 12658.02 162.95 54561.65 88888.00 2015-08-15 15:08:18.625 227 12657.95 162.97 54561.65 88888.00 2015-08-15 15:08:18.750 227 12657.95 162.95 54561.68 88888.00 2015-08-15 15:08:18.875 227 12657.92 162.97 54561.68 88888.00 2015-08-15 15:08:19.000 227 12657.85 162.97 54561.70 88888.00 2015-08-15 15:08:19.125 227 12657.80 162.93 54561.68 88888.00 2015-08-15 15:08:19.250 227 12657.83 162.93 54561.70 88888.00 2015-08-15 15:08:19.375 227 12657.85 162.90 54561.72 88888.00 2015-08-15 15:08:19.500 227 12657.80 162.88 54561.70 88888.00 2015-08-15 15:08:19.625 227 12657.80 162.88 54561.70 88888.00 2015-08-15 15:08:19.750 227 12657.80 162.88 54561.72 88888.00 2015-08-15 15:08:19.875 227 12657.73 162.85 54561.72 88888.00 2015-08-15 15:08:20.000 227 12657.75 162.88 54561.72 88888.00 2015-08-15 15:08:20.125 227 12657.75 162.85 54561.75 88888.00 2015-08-15 15:08:20.250 227 12657.70 162.85 54561.78 88888.00 2015-08-15 15:08:20.375 227 12657.67 162.85 54561.75 88888.00 2015-08-15 15:08:20.500 227 12657.60 162.85 54561.78 88888.00 2015-08-15 15:08:20.625 227 12657.58 162.88 54561.75 88888.00 2015-08-15 15:08:20.750 227 12657.52 162.85 54561.78 88888.00 2015-08-15 15:08:20.875 227 12657.50 162.82 54561.78 88888.00 2015-08-15 15:08:21.000 227 12657.50 162.80 54561.80 88888.00 2015-08-15 15:08:21.125 227 12657.50 162.82 54561.82 88888.00 2015-08-15 15:08:21.250 227 12657.52 162.82 54561.85 88888.00 2015-08-15 15:08:21.375 227 12657.50 162.82 54561.82 88888.00 2015-08-15 15:08:21.500 227 12657.45 162.75 54561.78 88888.00 2015-08-15 15:08:21.625 227 12657.48 162.75 54561.80 88888.00 2015-08-15 15:08:21.750 227 12657.45 162.75 54561.82 88888.00 2015-08-15 15:08:21.875 227 12657.45 162.75 54561.85 88888.00 2015-08-15 15:08:22.000 227 12657.40 162.72 54561.82 88888.00 2015-08-15 15:08:22.125 227 12657.40 162.72 54561.82 88888.00 2015-08-15 15:08:22.250 227 12657.33 162.70 54561.80 88888.00 2015-08-15 15:08:22.375 227 12657.30 162.68 54561.80 88888.00 2015-08-15 15:08:22.500 227 12657.30 162.65 54561.80 88888.00 2015-08-15 15:08:22.625 227 12657.27 162.68 54561.82 88888.00 2015-08-15 15:08:22.750 227 12657.25 162.70 54561.85 88888.00 2015-08-15 15:08:22.875 227 12657.25 162.68 54561.85 88888.00 2015-08-15 15:08:23.000 227 12657.20 162.65 54561.82 88888.00 2015-08-15 15:08:23.125 227 12657.15 162.62 54561.82 88888.00 2015-08-15 15:08:23.250 227 12657.12 162.65 54561.85 88888.00 2015-08-15 15:08:23.375 227 12657.15 162.68 54561.85 88888.00 2015-08-15 15:08:23.500 227 12657.08 162.62 54561.82 88888.00 2015-08-15 15:08:23.625 227 12657.08 162.62 54561.88 88888.00 2015-08-15 15:08:23.750 227 12657.10 162.62 54561.90 88888.00 2015-08-15 15:08:23.875 227 12657.10 162.62 54561.90 88888.00 2015-08-15 15:08:24.000 227 12657.17 162.68 54561.90 88888.00 2015-08-15 15:08:24.125 227 12657.15 162.65 54561.88 88888.00 2015-08-15 15:08:24.250 227 12657.05 162.55 54561.85 88888.00 2015-08-15 15:08:24.375 227 12657.08 162.57 54561.88 88888.00 2015-08-15 15:08:24.500 227 12657.02 162.57 54561.88 88888.00 2015-08-15 15:08:24.625 227 12656.98 162.57 54561.90 88888.00 2015-08-15 15:08:24.750 227 12657.00 162.57 54561.95 88888.00 2015-08-15 15:08:24.875 227 12656.98 162.62 54561.97 88888.00 2015-08-15 15:08:25.000 227 12657.00 162.57 54561.95 88888.00 2015-08-15 15:08:25.125 227 12656.95 162.62 54561.97 88888.00 2015-08-15 15:08:25.250 227 12656.85 162.55 54561.97 88888.00 2015-08-15 15:08:25.375 227 12656.80 162.60 54562.00 88888.00 2015-08-15 15:08:25.500 227 12656.80 162.57 54562.00 88888.00 2015-08-15 15:08:25.625 227 12656.83 162.57 54562.00 88888.00 2015-08-15 15:08:25.750 227 12656.80 162.55 54561.97 88888.00 2015-08-15 15:08:25.875 227 12656.80 162.53 54562.00 88888.00 2015-08-15 15:08:26.000 227 12656.80 162.50 54561.97 88888.00 2015-08-15 15:08:26.125 227 12656.83 162.50 54561.97 88888.00 2015-08-15 15:08:26.250 227 12656.80 162.55 54562.03 88888.00 2015-08-15 15:08:26.375 227 12656.77 162.53 54562.03 88888.00 2015-08-15 15:08:26.500 227 12656.73 162.47 54562.00 88888.00 2015-08-15 15:08:26.625 227 12656.70 162.43 54562.00 88888.00 2015-08-15 15:08:26.750 227 12656.62 162.43 54561.97 88888.00 2015-08-15 15:08:26.875 227 12656.60 162.45 54562.03 88888.00 2015-08-15 15:08:27.000 227 12656.67 162.47 54562.05 88888.00 2015-08-15 15:08:27.125 227 12656.62 162.50 54562.03 88888.00 2015-08-15 15:08:27.250 227 12656.62 162.50 54562.07 88888.00 2015-08-15 15:08:27.375 227 12656.67 162.47 54562.07 88888.00 2015-08-15 15:08:27.500 227 12656.73 162.45 54562.05 88888.00 2015-08-15 15:08:27.625 227 12656.77 162.43 54562.05 88888.00 2015-08-15 15:08:27.750 227 12656.73 162.43 54562.07 88888.00 2015-08-15 15:08:27.875 227 12656.73 162.43 54562.07 88888.00 2015-08-15 15:08:28.000 227 12656.70 162.45 54562.10 88888.00 2015-08-15 15:08:28.125 227 12656.67 162.43 54562.07 88888.00 2015-08-15 15:08:28.250 227 12656.62 162.38 54562.10 88888.00 2015-08-15 15:08:28.375 227 12656.60 162.38 54562.10 88888.00 2015-08-15 15:08:28.500 227 12656.60 162.35 54562.10 88888.00 2015-08-15 15:08:28.625 227 12656.62 162.32 54562.07 88888.00 2015-08-15 15:08:28.750 227 12656.62 162.32 54562.07 88888.00 2015-08-15 15:08:28.875 227 12656.65 162.35 54562.07 88888.00 2015-08-15 15:08:29.000 227 12656.65 162.32 54562.07 88888.00 2015-08-15 15:08:29.125 227 12656.65 162.30 54562.10 88888.00 2015-08-15 15:08:29.250 227 12656.62 162.28 54562.10 88888.00 2015-08-15 15:08:29.375 227 12656.60 162.30 54562.07 88888.00 2015-08-15 15:08:29.500 227 12656.60 162.32 54562.10 88888.00 2015-08-15 15:08:29.625 227 12656.62 162.32 54562.10 88888.00 2015-08-15 15:08:29.750 227 12656.60 162.32 54562.10 88888.00 2015-08-15 15:08:29.875 227 12656.55 162.30 54562.12 88888.00 2015-08-15 15:08:30.000 227 12656.52 162.30 54562.12 88888.00 2015-08-15 15:08:30.125 227 12656.55 162.30 54562.12 88888.00 2015-08-15 15:08:30.250 227 12656.52 162.30 54562.15 88888.00 2015-08-15 15:08:30.375 227 12656.55 162.30 54562.15 88888.00 2015-08-15 15:08:30.500 227 12656.52 162.28 54562.15 88888.00 2015-08-15 15:08:30.625 227 12656.52 162.30 54562.15 88888.00 2015-08-15 15:08:30.750 227 12656.52 162.30 54562.15 88888.00 2015-08-15 15:08:30.875 227 12656.55 162.28 54562.18 88888.00 2015-08-15 15:08:31.000 227 12656.55 162.28 54562.15 88888.00 2015-08-15 15:08:31.125 227 12656.50 162.28 54562.18 88888.00 2015-08-15 15:08:31.250 227 12656.50 162.28 54562.20 88888.00 2015-08-15 15:08:31.375 227 12656.50 162.28 54562.20 88888.00 2015-08-15 15:08:31.500 227 12656.50 162.28 54562.22 88888.00 2015-08-15 15:08:31.625 227 12656.50 162.28 54562.22 88888.00 2015-08-15 15:08:31.750 227 12656.48 162.30 54562.20 88888.00 2015-08-15 15:08:31.875 227 12656.42 162.30 54562.22 88888.00 2015-08-15 15:08:32.000 227 12656.42 162.28 54562.22 88888.00 2015-08-15 15:08:32.125 227 12656.42 162.30 54562.22 88888.00 2015-08-15 15:08:32.250 227 12656.40 162.28 54562.22 88888.00 2015-08-15 15:08:32.375 227 12656.42 162.28 54562.22 88888.00 2015-08-15 15:08:32.500 227 12656.40 162.30 54562.22 88888.00 2015-08-15 15:08:32.625 227 12656.35 162.30 54562.25 88888.00 2015-08-15 15:08:32.750 227 12656.38 162.30 54562.25 88888.00 2015-08-15 15:08:32.875 227 12656.38 162.28 54562.25 88888.00 2015-08-15 15:08:33.000 227 12656.33 162.28 54562.25 88888.00 2015-08-15 15:08:33.125 227 12656.35 162.30 54562.30 88888.00 2015-08-15 15:08:33.250 227 12656.27 162.28 54562.30 88888.00 2015-08-15 15:08:33.375 227 12656.25 162.30 54562.28 88888.00 2015-08-15 15:08:33.500 227 12656.20 162.30 54562.30 88888.00 2015-08-15 15:08:33.625 227 12656.23 162.30 54562.30 88888.00 2015-08-15 15:08:33.750 227 12656.27 162.28 54562.28 88888.00 2015-08-15 15:08:33.875 227 12656.25 162.25 54562.28 88888.00 2015-08-15 15:08:34.000 227 12656.25 162.28 54562.30 88888.00 2015-08-15 15:08:34.125 227 12656.17 162.28 54562.35 88888.00 2015-08-15 15:08:34.250 227 12656.12 162.30 54562.32 88888.00 2015-08-15 15:08:34.375 227 12656.20 162.30 54562.32 88888.00 2015-08-15 15:08:34.500 227 12656.20 162.28 54562.32 88888.00 2015-08-15 15:08:34.625 227 12656.12 162.30 54562.32 88888.00 2015-08-15 15:08:34.750 227 12656.08 162.30 54562.32 88888.00 2015-08-15 15:08:34.875 227 12656.10 162.28 54562.30 88888.00 2015-08-15 15:08:35.000 227 12656.10 162.25 54562.32 88888.00 2015-08-15 15:08:35.125 227 12656.08 162.20 54562.32 88888.00 2015-08-15 15:08:35.250 227 12656.08 162.22 54562.32 88888.00 2015-08-15 15:08:35.375 227 12656.08 162.22 54562.35 88888.00 2015-08-15 15:08:35.500 227 12656.02 162.22 54562.35 88888.00 2015-08-15 15:08:35.625 227 12656.02 162.25 54562.38 88888.00 2015-08-15 15:08:35.750 227 12656.02 162.20 54562.38 88888.00 2015-08-15 15:08:35.875 227 12656.02 162.18 54562.35 88888.00 2015-08-15 15:08:36.000 227 12656.00 162.18 54562.32 88888.00 2015-08-15 15:08:36.125 227 12656.00 162.22 54562.35 88888.00 2015-08-15 15:08:36.250 227 12656.00 162.25 54562.38 88888.00 2015-08-15 15:08:36.375 227 12656.00 162.22 54562.35 88888.00 2015-08-15 15:08:36.500 227 12655.98 162.22 54562.38 88888.00 2015-08-15 15:08:36.625 227 12655.98 162.22 54562.40 88888.00 2015-08-15 15:08:36.750 227 12655.95 162.22 54562.43 88888.00 2015-08-15 15:08:36.875 227 12655.98 162.22 54562.43 88888.00 2015-08-15 15:08:37.000 227 12655.95 162.22 54562.40 88888.00 2015-08-15 15:08:37.125 227 12655.88 162.18 54562.43 88888.00 2015-08-15 15:08:37.250 227 12655.85 162.20 54562.45 88888.00 2015-08-15 15:08:37.375 227 12655.90 162.20 54562.45 88888.00 2015-08-15 15:08:37.500 227 12655.90 162.18 54562.47 88888.00 2015-08-15 15:08:37.625 227 12655.90 162.15 54562.45 88888.00 2015-08-15 15:08:37.750 227 12655.92 162.18 54562.47 88888.00 2015-08-15 15:08:37.875 227 12655.92 162.18 54562.45 88888.00 2015-08-15 15:08:38.000 227 12655.92 162.12 54562.45 88888.00 2015-08-15 15:08:38.125 227 12655.88 162.12 54562.47 88888.00 2015-08-15 15:08:38.250 227 12655.88 162.15 54562.50 88888.00 2015-08-15 15:08:38.375 227 12655.95 162.18 54562.50 88888.00 2015-08-15 15:08:38.500 227 12655.90 162.18 54562.50 88888.00 2015-08-15 15:08:38.625 227 12655.77 162.15 54562.50 88888.00 2015-08-15 15:08:38.750 227 12655.80 162.12 54562.47 88888.00 2015-08-15 15:08:38.875 227 12655.83 162.10 54562.50 88888.00 2015-08-15 15:08:39.000 227 12655.85 162.10 54562.50 88888.00 2015-08-15 15:08:39.125 227 12655.88 162.12 54562.50 88888.00 2015-08-15 15:08:39.250 227 12655.83 162.10 54562.50 88888.00 2015-08-15 15:08:39.375 227 12655.80 162.10 54562.50 88888.00 2015-08-15 15:08:39.500 227 12655.73 162.07 54562.50 88888.00 2015-08-15 15:08:39.625 227 12655.67 162.07 54562.50 88888.00 2015-08-15 15:08:39.750 227 12655.73 162.10 54562.53 88888.00 2015-08-15 15:08:39.875 227 12655.77 162.12 54562.55 88888.00 2015-08-15 15:08:40.000 227 12655.77 162.10 54562.53 88888.00 2015-08-15 15:08:40.125 227 12655.73 162.12 54562.53 88888.00 2015-08-15 15:08:40.250 227 12655.65 162.12 54562.57 88888.00 2015-08-15 15:08:40.375 227 12655.70 162.10 54562.57 88888.00 2015-08-15 15:08:40.500 227 12655.65 162.07 54562.55 88888.00 2015-08-15 15:08:40.625 227 12655.62 162.10 54562.55 88888.00 2015-08-15 15:08:40.750 227 12655.65 162.10 54562.55 88888.00 2015-08-15 15:08:40.875 227 12655.67 162.12 54562.55 88888.00 2015-08-15 15:08:41.000 227 12655.62 162.12 54562.55 88888.00 2015-08-15 15:08:41.125 227 12655.55 162.12 54562.60 88888.00 2015-08-15 15:08:41.250 227 12655.48 162.07 54562.62 88888.00 2015-08-15 15:08:41.375 227 12655.45 162.07 54562.60 88888.00 2015-08-15 15:08:41.500 227 12655.45 162.07 54562.60 88888.00 2015-08-15 15:08:41.625 227 12655.48 162.07 54562.60 88888.00 2015-08-15 15:08:41.750 227 12655.45 162.07 54562.60 88888.00 2015-08-15 15:08:41.875 227 12655.40 162.10 54562.60 88888.00 2015-08-15 15:08:42.000 227 12655.38 162.10 54562.60 88888.00 2015-08-15 15:08:42.125 227 12655.40 162.10 54562.62 88888.00 2015-08-15 15:08:42.250 227 12655.38 162.07 54562.65 88888.00 2015-08-15 15:08:42.375 227 12655.40 162.12 54562.68 88888.00 2015-08-15 15:08:42.500 227 12655.40 162.15 54562.65 88888.00 2015-08-15 15:08:42.625 227 12655.45 162.15 54562.68 88888.00 2015-08-15 15:08:42.750 227 12655.50 162.12 54562.68 88888.00 2015-08-15 15:08:42.875 227 12655.42 162.12 54562.68 88888.00 2015-08-15 15:08:43.000 227 12655.38 162.12 54562.70 88888.00 2015-08-15 15:08:43.125 227 12655.45 162.15 54562.68 88888.00 2015-08-15 15:08:43.250 227 12655.42 162.12 54562.70 88888.00 2015-08-15 15:08:43.375 227 12655.42 162.15 54562.70 88888.00 2015-08-15 15:08:43.500 227 12655.50 162.18 54562.68 88888.00 2015-08-15 15:08:43.625 227 12655.55 162.15 54562.68 88888.00 2015-08-15 15:08:43.750 227 12655.52 162.10 54562.68 88888.00 2015-08-15 15:08:43.875 227 12655.48 162.07 54562.72 88888.00 2015-08-15 15:08:44.000 227 12655.48 162.12 54562.72 88888.00 2015-08-15 15:08:44.125 227 12655.50 162.12 54562.75 88888.00 2015-08-15 15:08:44.250 227 12655.50 162.12 54562.75 88888.00 2015-08-15 15:08:44.375 227 12655.50 162.12 54562.75 88888.00 2015-08-15 15:08:44.500 227 12655.45 162.10 54562.75 88888.00 2015-08-15 15:08:44.625 227 12655.42 162.10 54562.78 88888.00 2015-08-15 15:08:44.750 227 12655.42 162.10 54562.72 88888.00 2015-08-15 15:08:44.875 227 12655.40 162.10 54562.78 88888.00 2015-08-15 15:08:45.000 227 12655.45 162.12 54562.72 88888.00 2015-08-15 15:08:45.125 227 12655.48 162.12 54562.75 88888.00 2015-08-15 15:08:45.250 227 12655.45 162.12 54562.75 88888.00 2015-08-15 15:08:45.375 227 12655.40 162.10 54562.75 88888.00 2015-08-15 15:08:45.500 227 12655.35 162.07 54562.72 88888.00 2015-08-15 15:08:45.625 227 12655.40 162.05 54562.72 88888.00 2015-08-15 15:08:45.750 227 12655.45 162.07 54562.75 88888.00 2015-08-15 15:08:45.875 227 12655.42 162.12 54562.78 88888.00 2015-08-15 15:08:46.000 227 12655.42 162.12 54562.78 88888.00 2015-08-15 15:08:46.125 227 12655.40 162.10 54562.78 88888.00 2015-08-15 15:08:46.250 227 12655.38 162.10 54562.80 88888.00 2015-08-15 15:08:46.375 227 12655.42 162.12 54562.82 88888.00 2015-08-15 15:08:46.500 227 12655.40 162.10 54562.80 88888.00 2015-08-15 15:08:46.625 227 12655.45 162.10 54562.78 88888.00 2015-08-15 15:08:46.750 227 12655.42 162.10 54562.78 88888.00 2015-08-15 15:08:46.875 227 12655.45 162.12 54562.80 88888.00 2015-08-15 15:08:47.000 227 12655.45 162.12 54562.75 88888.00 2015-08-15 15:08:47.125 227 12655.42 162.12 54562.75 88888.00 2015-08-15 15:08:47.250 227 12655.45 162.12 54562.78 88888.00 2015-08-15 15:08:47.375 227 12655.45 162.10 54562.78 88888.00 2015-08-15 15:08:47.500 227 12655.42 162.12 54562.80 88888.00 2015-08-15 15:08:47.625 227 12655.38 162.12 54562.78 88888.00 2015-08-15 15:08:47.750 227 12655.38 162.12 54562.78 88888.00 2015-08-15 15:08:47.875 227 12655.35 162.10 54562.80 88888.00 2015-08-15 15:08:48.000 227 12655.35 162.10 54562.78 88888.00 2015-08-15 15:08:48.125 227 12655.40 162.12 54562.80 88888.00 2015-08-15 15:08:48.250 227 12655.38 162.12 54562.80 88888.00 2015-08-15 15:08:48.375 227 12655.40 162.18 54562.78 88888.00 2015-08-15 15:08:48.500 227 12655.38 162.15 54562.80 88888.00 2015-08-15 15:08:48.625 227 12655.35 162.12 54562.82 88888.00 2015-08-15 15:08:48.750 227 12655.40 162.12 54562.85 88888.00 2015-08-15 15:08:48.875 227 12655.45 162.18 54562.82 88888.00 2015-08-15 15:08:49.000 227 12655.42 162.20 54562.85 88888.00 2015-08-15 15:08:49.125 227 12655.42 162.18 54562.85 88888.00 2015-08-15 15:08:49.250 227 12655.42 162.18 54562.82 88888.00 2015-08-15 15:08:49.375 227 12655.42 162.18 54562.88 88888.00 2015-08-15 15:08:49.500 227 12655.40 162.20 54562.90 88888.00 2015-08-15 15:08:49.625 227 12655.38 162.20 54562.90 88888.00 2015-08-15 15:08:49.750 227 12655.38 162.18 54562.88 88888.00 2015-08-15 15:08:49.875 227 12655.40 162.15 54562.88 88888.00 2015-08-15 15:08:50.000 227 12655.38 162.18 54562.88 88888.00 2015-08-15 15:08:50.125 227 12655.40 162.18 54562.88 88888.00 2015-08-15 15:08:50.250 227 12655.40 162.12 54562.90 88888.00 2015-08-15 15:08:50.375 227 12655.48 162.12 54562.88 88888.00 2015-08-15 15:08:50.500 227 12655.42 162.10 54562.90 88888.00 2015-08-15 15:08:50.625 227 12655.45 162.10 54562.88 88888.00 2015-08-15 15:08:50.750 227 12655.52 162.12 54562.90 88888.00 2015-08-15 15:08:50.875 227 12655.52 162.12 54562.88 88888.00 2015-08-15 15:08:51.000 227 12655.50 162.12 54562.88 88888.00 2015-08-15 15:08:51.125 227 12655.45 162.12 54562.90 88888.00 2015-08-15 15:08:51.250 227 12655.42 162.10 54562.93 88888.00 2015-08-15 15:08:51.375 227 12655.50 162.10 54562.90 88888.00 2015-08-15 15:08:51.500 227 12655.48 162.10 54562.90 88888.00 2015-08-15 15:08:51.625 227 12655.45 162.05 54562.90 88888.00 2015-08-15 15:08:51.750 227 12655.50 162.05 54562.93 88888.00 2015-08-15 15:08:51.875 227 12655.48 162.05 54562.93 88888.00 2015-08-15 15:08:52.000 227 12655.40 162.03 54562.93 88888.00 2015-08-15 15:08:52.125 227 12655.40 162.07 54562.93 88888.00 2015-08-15 15:08:52.250 227 12655.35 162.00 54562.93 88888.00 2015-08-15 15:08:52.375 227 12655.38 162.00 54562.93 88888.00 2015-08-15 15:08:52.500 227 12655.38 161.97 54562.90 88888.00 2015-08-15 15:08:52.625 227 12655.42 161.95 54562.93 88888.00 2015-08-15 15:08:52.750 227 12655.45 161.95 54562.93 88888.00 2015-08-15 15:08:52.875 227 12655.42 161.95 54562.93 88888.00 2015-08-15 15:08:53.000 227 12655.45 161.95 54562.95 88888.00 2015-08-15 15:08:53.125 227 12655.42 161.93 54562.95 88888.00 2015-08-15 15:08:53.250 227 12655.38 161.88 54562.95 88888.00 2015-08-15 15:08:53.375 227 12655.42 161.85 54562.97 88888.00 2015-08-15 15:08:53.500 227 12655.45 161.82 54562.97 88888.00 2015-08-15 15:08:53.625 227 12655.45 161.82 54562.95 88888.00 2015-08-15 15:08:53.750 227 12655.42 161.78 54562.97 88888.00 2015-08-15 15:08:53.875 227 12655.45 161.78 54563.00 88888.00 2015-08-15 15:08:54.000 227 12655.40 161.78 54562.97 88888.00 2015-08-15 15:08:54.125 227 12655.35 161.72 54562.97 88888.00 2015-08-15 15:08:54.250 227 12655.38 161.65 54563.00 88888.00 2015-08-15 15:08:54.375 227 12655.42 161.68 54563.00 88888.00 2015-08-15 15:08:54.500 227 12655.42 161.65 54563.03 88888.00 2015-08-15 15:08:54.625 227 12655.42 161.62 54563.05 88888.00 2015-08-15 15:08:54.750 227 12655.48 161.65 54563.07 88888.00 2015-08-15 15:08:54.875 227 12655.50 161.65 54563.10 88888.00 2015-08-15 15:08:55.000 227 12655.50 161.60 54563.10 88888.00 2015-08-15 15:08:55.125 227 12655.52 161.57 54563.10 88888.00 2015-08-15 15:08:55.250 227 12655.52 161.60 54563.12 88888.00 2015-08-15 15:08:55.375 227 12655.55 161.57 54563.12 88888.00 2015-08-15 15:08:55.500 227 12655.50 161.53 54563.10 88888.00 2015-08-15 15:08:55.625 227 12655.52 161.53 54563.12 88888.00 2015-08-15 15:08:55.750 227 12655.50 161.50 54563.12 88888.00 2015-08-15 15:08:55.875 227 12655.52 161.47 54563.12 88888.00 2015-08-15 15:08:56.000 227 12655.55 161.45 54563.12 88888.00 2015-08-15 15:08:56.125 227 12655.45 161.43 54563.12 88888.00 2015-08-15 15:08:56.250 227 12655.38 161.40 54563.12 88888.00 2015-08-15 15:08:56.375 227 12655.40 161.38 54563.12 88888.00 2015-08-15 15:08:56.500 227 12655.42 161.35 54563.15 88888.00 2015-08-15 15:08:56.625 227 12655.42 161.32 54563.15 88888.00 2015-08-15 15:08:56.750 227 12655.42 161.28 54563.15 88888.00 2015-08-15 15:08:56.875 227 12655.45 161.25 54563.18 88888.00 2015-08-15 15:08:57.000 227 12655.45 161.25 54563.18 88888.00 2015-08-15 15:08:57.125 227 12655.40 161.25 54563.20 88888.00 2015-08-15 15:08:57.250 227 12655.38 161.20 54563.20 88888.00 2015-08-15 15:08:57.375 227 12655.40 161.20 54563.18 88888.00 2015-08-15 15:08:57.500 227 12655.42 161.15 54563.20 88888.00 2015-08-15 15:08:57.625 227 12655.40 161.15 54563.18 88888.00 2015-08-15 15:08:57.750 227 12655.38 161.15 54563.18 88888.00 2015-08-15 15:08:57.875 227 12655.40 161.12 54563.20 88888.00 2015-08-15 15:08:58.000 227 12655.42 161.12 54563.20 88888.00 2015-08-15 15:08:58.125 227 12655.40 161.05 54563.22 88888.00 2015-08-15 15:08:58.250 227 12655.33 161.03 54563.22 88888.00 2015-08-15 15:08:58.375 227 12655.35 161.03 54563.20 88888.00 2015-08-15 15:08:58.500 227 12655.38 160.97 54563.22 88888.00 2015-08-15 15:08:58.625 227 12655.38 160.97 54563.22 88888.00 2015-08-15 15:08:58.750 227 12655.38 160.97 54563.22 88888.00 2015-08-15 15:08:58.875 227 12655.33 160.93 54563.22 88888.00 2015-08-15 15:08:59.000 227 12655.33 160.90 54563.22 88888.00 2015-08-15 15:08:59.125 227 12655.35 160.85 54563.22 88888.00 2015-08-15 15:08:59.250 227 12655.35 160.80 54563.22 88888.00 2015-08-15 15:08:59.375 227 12655.35 160.80 54563.22 88888.00 2015-08-15 15:08:59.500 227 12655.33 160.78 54563.22 88888.00 2015-08-15 15:08:59.625 227 12655.33 160.75 54563.22 88888.00 2015-08-15 15:08:59.750 227 12655.38 160.75 54563.22 88888.00 2015-08-15 15:08:59.875 227 12655.35 160.72 54563.22 88888.00 2015-08-15 15:09:00.000 227 12655.38 160.70 54563.20 88888.00 2015-08-15 15:09:00.125 227 12655.38 160.65 54563.22 88888.00 2015-08-15 15:09:00.250 227 12655.27 160.60 54563.22 88888.00 2015-08-15 15:09:00.375 227 12655.27 160.60 54563.25 88888.00 2015-08-15 15:09:00.500 227 12655.30 160.60 54563.28 88888.00 2015-08-15 15:09:00.625 227 12655.25 160.60 54563.28 88888.00 2015-08-15 15:09:00.750 227 12655.23 160.57 54563.30 88888.00 2015-08-15 15:09:00.875 227 12655.20 160.55 54563.30 88888.00 2015-08-15 15:09:01.000 227 12655.23 160.50 54563.30 88888.00 2015-08-15 15:09:01.125 227 12655.25 160.50 54563.32 88888.00 2015-08-15 15:09:01.250 227 12655.25 160.43 54563.30 88888.00 2015-08-15 15:09:01.375 227 12655.23 160.38 54563.30 88888.00 2015-08-15 15:09:01.500 227 12655.15 160.35 54563.28 88888.00 2015-08-15 15:09:01.625 227 12655.15 160.28 54563.30 88888.00 2015-08-15 15:09:01.750 227 12655.17 160.35 54563.32 88888.00 2015-08-15 15:09:01.875 227 12655.20 160.35 54563.32 88888.00 2015-08-15 15:09:02.000 227 12655.17 160.30 54563.32 88888.00 2015-08-15 15:09:02.125 227 12655.15 160.25 54563.32 88888.00 2015-08-15 15:09:02.250 227 12655.12 160.18 54563.38 88888.00 2015-08-15 15:09:02.375 227 12655.20 160.20 54563.35 88888.00 2015-08-15 15:09:02.500 227 12655.20 160.18 54563.32 88888.00 2015-08-15 15:09:02.625 227 12655.20 160.15 54563.30 88888.00 2015-08-15 15:09:02.750 227 12655.15 160.12 54563.30 88888.00 2015-08-15 15:09:02.875 227 12655.10 160.10 54563.32 88888.00 2015-08-15 15:09:03.000 227 12655.10 160.05 54563.35 88888.00 2015-08-15 15:09:03.125 227 12655.10 160.03 54563.35 88888.00 2015-08-15 15:09:03.250 227 12655.12 159.97 54563.38 88888.00 2015-08-15 15:09:03.375 227 12655.15 159.95 54563.35 88888.00 2015-08-15 15:09:03.500 227 12655.12 159.93 54563.35 88888.00 2015-08-15 15:09:03.625 227 12655.17 159.88 54563.35 88888.00 2015-08-15 15:09:03.750 227 12655.17 159.85 54563.38 88888.00 2015-08-15 15:09:03.875 227 12655.12 159.78 54563.38 88888.00 2015-08-15 15:09:04.000 227 12655.12 159.72 54563.35 88888.00 2015-08-15 15:09:04.125 227 12655.10 159.65 54563.35 88888.00 2015-08-15 15:09:04.250 227 12655.15 159.60 54563.38 88888.00 2015-08-15 15:09:04.375 227 12655.20 159.57 54563.38 88888.00 2015-08-15 15:09:04.500 227 12655.20 159.55 54563.35 88888.00 2015-08-15 15:09:04.625 227 12655.20 159.53 54563.35 88888.00 2015-08-15 15:09:04.750 227 12655.20 159.47 54563.32 88888.00 2015-08-15 15:09:04.875 227 12655.23 159.45 54563.35 88888.00 2015-08-15 15:09:05.000 227 12655.25 159.47 54563.32 88888.00 2015-08-15 15:09:05.125 227 12655.30 159.43 54563.32 88888.00 2015-08-15 15:09:05.250 227 12655.27 159.38 54563.32 88888.00 2015-08-15 15:09:05.375 227 12655.27 159.35 54563.32 88888.00 2015-08-15 15:09:05.500 227 12655.23 159.35 54563.32 88888.00 2015-08-15 15:09:05.625 227 12655.25 159.35 54563.32 88888.00 2015-08-15 15:09:05.750 227 12655.23 159.32 54563.32 88888.00 2015-08-15 15:09:05.875 227 12655.20 159.28 54563.32 88888.00 2015-08-15 15:09:06.000 227 12655.20 159.25 54563.35 88888.00 2015-08-15 15:09:06.125 227 12655.20 159.20 54563.35 88888.00 2015-08-15 15:09:06.250 227 12655.15 159.20 54563.38 88888.00 2015-08-15 15:09:06.375 227 12655.15 159.18 54563.35 88888.00 2015-08-15 15:09:06.500 227 12655.20 159.15 54563.38 88888.00 2015-08-15 15:09:06.625 227 12655.20 159.15 54563.38 88888.00 2015-08-15 15:09:06.750 227 12655.17 159.15 54563.38 88888.00 2015-08-15 15:09:06.875 227 12655.17 159.10 54563.38 88888.00 2015-08-15 15:09:07.000 227 12655.15 159.10 54563.38 88888.00 2015-08-15 15:09:07.125 227 12655.12 159.07 54563.40 88888.00 2015-08-15 15:09:07.250 227 12655.12 159.05 54563.40 88888.00 2015-08-15 15:09:07.375 227 12655.12 159.03 54563.40 88888.00 2015-08-15 15:09:07.500 227 12655.10 159.00 54563.43 88888.00 2015-08-15 15:09:07.625 227 12655.08 158.97 54563.43 88888.00 2015-08-15 15:09:07.750 227 12655.08 158.93 54563.40 88888.00 2015-08-15 15:09:07.875 227 12655.10 158.93 54563.40 88888.00 2015-08-15 15:09:08.000 227 12655.08 158.90 54563.40 88888.00 2015-08-15 15:09:08.125 227 12655.00 158.88 54563.40 88888.00 2015-08-15 15:09:08.250 227 12655.05 158.85 54563.40 88888.00 2015-08-15 15:09:08.375 227 12655.12 158.85 54563.38 88888.00 2015-08-15 15:09:08.500 227 12655.10 158.80 54563.40 88888.00 2015-08-15 15:09:08.625 227 12655.10 158.78 54563.40 88888.00 2015-08-15 15:09:08.750 227 12655.08 158.75 54563.40 88888.00 2015-08-15 15:09:08.875 227 12655.02 158.72 54563.40 88888.00 2015-08-15 15:09:09.000 227 12654.98 158.70 54563.43 88888.00 2015-08-15 15:09:09.125 227 12655.00 158.68 54563.43 88888.00 2015-08-15 15:09:09.250 227 12655.00 158.68 54563.43 88888.00 2015-08-15 15:09:09.375 227 12655.02 158.65 54563.43 88888.00 2015-08-15 15:09:09.500 227 12654.98 158.60 54563.45 88888.00 2015-08-15 15:09:09.625 227 12654.90 158.62 54563.47 88888.00 2015-08-15 15:09:09.750 227 12654.88 158.62 54563.47 88888.00 2015-08-15 15:09:09.875 227 12654.88 158.60 54563.47 88888.00 2015-08-15 15:09:10.000 227 12654.85 158.55 54563.45 88888.00 2015-08-15 15:09:10.125 227 12654.85 158.47 54563.45 88888.00 2015-08-15 15:09:10.250 227 12654.83 158.45 54563.47 88888.00 2015-08-15 15:09:10.375 227 12654.77 158.45 54563.47 88888.00 2015-08-15 15:09:10.500 227 12654.77 158.43 54563.47 88888.00 2015-08-15 15:09:10.625 227 12654.77 158.43 54563.45 88888.00 2015-08-15 15:09:10.750 227 12654.73 158.40 54563.45 88888.00 2015-08-15 15:09:10.875 227 12654.75 158.38 54563.45 88888.00 2015-08-15 15:09:11.000 227 12654.73 158.35 54563.43 88888.00 2015-08-15 15:09:11.125 227 12654.67 158.35 54563.45 88888.00 2015-08-15 15:09:11.250 227 12654.58 158.32 54563.47 88888.00 2015-08-15 15:09:11.375 227 12654.58 158.35 54563.45 88888.00 2015-08-15 15:09:11.500 227 12654.60 158.30 54563.45 88888.00 2015-08-15 15:09:11.625 227 12654.55 158.25 54563.47 88888.00 2015-08-15 15:09:11.750 227 12654.58 158.28 54563.47 88888.00 2015-08-15 15:09:11.875 227 12654.60 158.28 54563.47 88888.00 2015-08-15 15:09:12.000 227 12654.60 158.22 54563.47 88888.00 2015-08-15 15:09:12.125 227 12654.58 158.20 54563.50 88888.00 2015-08-15 15:09:12.250 227 12654.60 158.15 54563.50 88888.00 2015-08-15 15:09:12.375 227 12654.62 158.12 54563.45 88888.00 2015-08-15 15:09:12.500 227 12654.58 158.10 54563.47 88888.00 2015-08-15 15:09:12.625 227 12654.52 158.10 54563.47 88888.00 2015-08-15 15:09:12.750 227 12654.48 158.12 54563.53 88888.00 2015-08-15 15:09:12.875 227 12654.42 158.07 54563.53 88888.00 2015-08-15 15:09:13.000 227 12654.45 158.00 54563.50 88888.00 2015-08-15 15:09:13.125 227 12654.52 158.00 54563.53 88888.00 2015-08-15 15:09:13.250 227 12654.50 157.97 54563.53 88888.00 2015-08-15 15:09:13.375 227 12654.50 158.00 54563.53 88888.00 2015-08-15 15:09:13.500 227 12654.55 157.95 54563.55 88888.00 2015-08-15 15:09:13.625 227 12654.55 157.93 54563.53 88888.00 2015-08-15 15:09:13.750 227 12654.50 157.93 54563.53 88888.00 2015-08-15 15:09:13.875 227 12654.50 157.93 54563.53 88888.00 2015-08-15 15:09:14.000 227 12654.48 157.90 54563.50 88888.00 2015-08-15 15:09:14.125 227 12654.48 157.85 54563.53 88888.00 2015-08-15 15:09:14.250 227 12654.48 157.82 54563.53 88888.00 2015-08-15 15:09:14.375 227 12654.55 157.82 54563.55 88888.00 2015-08-15 15:09:14.500 227 12654.50 157.80 54563.55 88888.00 2015-08-15 15:09:14.625 227 12654.45 157.80 54563.53 88888.00 2015-08-15 15:09:14.750 227 12654.50 157.78 54563.53 88888.00 2015-08-15 15:09:14.875 227 12654.58 157.78 54563.57 88888.00 2015-08-15 15:09:15.000 227 12654.55 157.75 54563.57 88888.00 2015-08-15 15:09:15.125 227 12654.52 157.70 54563.55 88888.00 2015-08-15 15:09:15.250 227 12654.52 157.70 54563.53 88888.00 2015-08-15 15:09:15.375 227 12654.55 157.68 54563.50 88888.00 2015-08-15 15:09:15.500 227 12654.58 157.68 54563.55 88888.00 2015-08-15 15:09:15.625 227 12654.60 157.65 54563.55 88888.00 2015-08-15 15:09:15.750 227 12654.60 157.65 54563.55 88888.00 2015-08-15 15:09:15.875 227 12654.60 157.62 54563.53 88888.00 2015-08-15 15:09:16.000 227 12654.60 157.60 54563.53 88888.00 2015-08-15 15:09:16.125 227 12654.58 157.57 54563.53 88888.00 2015-08-15 15:09:16.250 227 12654.60 157.53 54563.55 88888.00 2015-08-15 15:09:16.375 227 12654.65 157.53 54563.55 88888.00 2015-08-15 15:09:16.500 227 12654.62 157.53 54563.55 88888.00 2015-08-15 15:09:16.625 227 12654.65 157.50 54563.53 88888.00 2015-08-15 15:09:16.750 227 12654.65 157.47 54563.50 88888.00 2015-08-15 15:09:16.875 227 12654.62 157.50 54563.53 88888.00 2015-08-15 15:09:17.000 227 12654.65 157.47 54563.50 88888.00 2015-08-15 15:09:17.125 227 12654.58 157.43 54563.50 88888.00 2015-08-15 15:09:17.250 227 12654.55 157.40 54563.50 88888.00 2015-08-15 15:09:17.375 227 12654.55 157.38 54563.50 88888.00 2015-08-15 15:09:17.500 227 12654.52 157.30 54563.50 88888.00 2015-08-15 15:09:17.625 227 12654.60 157.30 54563.50 88888.00 2015-08-15 15:09:17.750 227 12654.60 157.28 54563.53 88888.00 2015-08-15 15:09:17.875 227 12654.62 157.28 54563.53 88888.00 2015-08-15 15:09:18.000 227 12654.62 157.22 54563.53 88888.00 2015-08-15 15:09:18.125 227 12654.58 157.22 54563.50 88888.00 2015-08-15 15:09:18.250 227 12654.52 157.18 54563.50 88888.00 2015-08-15 15:09:18.375 227 12654.55 157.18 54563.50 88888.00 2015-08-15 15:09:18.500 227 12654.52 157.18 54563.50 88888.00 2015-08-15 15:09:18.625 227 12654.52 157.15 54563.50 88888.00 2015-08-15 15:09:18.750 227 12654.55 157.18 54563.50 88888.00 2015-08-15 15:09:18.875 227 12654.55 157.15 54563.55 88888.00 2015-08-15 15:09:19.000 227 12654.58 157.10 54563.53 88888.00 2015-08-15 15:09:19.125 227 12654.58 157.07 54563.53 88888.00 2015-08-15 15:09:19.250 227 12654.58 157.07 54563.53 88888.00 2015-08-15 15:09:19.375 227 12654.60 157.05 54563.50 88888.00 2015-08-15 15:09:19.500 227 12654.60 157.05 54563.53 88888.00 2015-08-15 15:09:19.625 227 12654.62 157.03 54563.53 88888.00 2015-08-15 15:09:19.750 227 12654.62 157.03 54563.50 88888.00 2015-08-15 15:09:19.875 227 12654.60 156.95 54563.50 88888.00 2015-08-15 15:09:20.000 227 12654.62 156.95 54563.53 88888.00 2015-08-15 15:09:20.125 227 12654.67 156.95 54563.53 88888.00 2015-08-15 15:09:20.250 227 12654.60 156.88 54563.53 88888.00 2015-08-15 15:09:20.375 227 12654.58 156.88 54563.50 88888.00 2015-08-15 15:09:20.500 227 12654.58 156.85 54563.47 88888.00 2015-08-15 15:09:20.625 227 12654.58 156.85 54563.47 88888.00 2015-08-15 15:09:20.750 227 12654.58 156.82 54563.45 88888.00 2015-08-15 15:09:20.875 227 12654.55 156.80 54563.47 88888.00 2015-08-15 15:09:21.000 227 12654.52 156.78 54563.47 88888.00 2015-08-15 15:09:21.125 227 12654.50 156.78 54563.50 88888.00 2015-08-15 15:09:21.250 227 12654.48 156.72 54563.47 88888.00 2015-08-15 15:09:21.375 227 12654.52 156.72 54563.47 88888.00 2015-08-15 15:09:21.500 227 12654.50 156.70 54563.47 88888.00 2015-08-15 15:09:21.625 227 12654.48 156.70 54563.50 88888.00 2015-08-15 15:09:21.750 227 12654.50 156.70 54563.50 88888.00 2015-08-15 15:09:21.875 227 12654.45 156.70 54563.53 88888.00 2015-08-15 15:09:22.000 227 12654.45 156.65 54563.50 88888.00 2015-08-15 15:09:22.125 227 12654.45 156.65 54563.53 88888.00 2015-08-15 15:09:22.250 227 12654.40 156.62 54563.53 88888.00 2015-08-15 15:09:22.375 227 12654.40 156.62 54563.53 88888.00 2015-08-15 15:09:22.500 227 12654.35 156.57 54563.53 88888.00 2015-08-15 15:09:22.625 227 12654.35 156.57 54563.53 88888.00 2015-08-15 15:09:22.750 227 12654.27 156.55 54563.50 88888.00 2015-08-15 15:09:22.875 227 12654.25 156.53 54563.50 88888.00 2015-08-15 15:09:23.000 227 12654.25 156.53 54563.50 88888.00 2015-08-15 15:09:23.125 227 12654.25 156.53 54563.50 88888.00 2015-08-15 15:09:23.250 227 12654.23 156.50 54563.47 88888.00 2015-08-15 15:09:23.375 227 12654.23 156.47 54563.47 88888.00 2015-08-15 15:09:23.500 227 12654.15 156.45 54563.50 88888.00 2015-08-15 15:09:23.625 227 12654.12 156.43 54563.53 88888.00 2015-08-15 15:09:23.750 227 12654.12 156.40 54563.55 88888.00 2015-08-15 15:09:23.875 227 12654.08 156.40 54563.57 88888.00 2015-08-15 15:09:24.000 227 12654.12 156.40 54563.55 88888.00 2015-08-15 15:09:24.125 227 12654.10 156.38 54563.53 88888.00 2015-08-15 15:09:24.250 227 12654.08 156.35 54563.53 88888.00 2015-08-15 15:09:24.375 227 12654.02 156.38 54563.50 88888.00 2015-08-15 15:09:24.500 227 12653.95 156.38 54563.55 88888.00 2015-08-15 15:09:24.625 227 12653.92 156.32 54563.50 88888.00 2015-08-15 15:09:24.750 227 12653.90 156.30 54563.53 88888.00 2015-08-15 15:09:24.875 227 12653.95 156.30 54563.53 88888.00 2015-08-15 15:09:25.000 227 12653.92 156.30 54563.53 88888.00 2015-08-15 15:09:25.125 227 12653.88 156.30 54563.55 88888.00 2015-08-15 15:09:25.250 227 12653.85 156.22 54563.53 88888.00 2015-08-15 15:09:25.375 227 12653.88 156.22 54563.50 88888.00 2015-08-15 15:09:25.500 227 12653.92 156.20 54563.55 88888.00 2015-08-15 15:09:25.625 227 12653.90 156.20 54563.53 88888.00 2015-08-15 15:09:25.750 227 12653.85 156.18 54563.55 88888.00 2015-08-15 15:09:25.875 227 12653.77 156.10 54563.55 88888.00 2015-08-15 15:09:26.000 227 12653.75 156.10 54563.55 88888.00 2015-08-15 15:09:26.125 227 12653.83 156.12 54563.53 88888.00 2015-08-15 15:09:26.250 227 12653.85 156.12 54563.55 88888.00 2015-08-15 15:09:26.375 227 12653.83 156.12 54563.55 88888.00 2015-08-15 15:09:26.500 227 12653.77 156.12 54563.55 88888.00 2015-08-15 15:09:26.625 227 12653.73 156.07 54563.53 88888.00 2015-08-15 15:09:26.750 227 12653.73 156.05 54563.53 88888.00 2015-08-15 15:09:26.875 227 12653.77 156.05 54563.53 88888.00 2015-08-15 15:09:27.000 227 12653.75 156.05 54563.53 88888.00 2015-08-15 15:09:27.125 227 12653.65 156.03 54563.53 88888.00 2015-08-15 15:09:27.250 227 12653.62 156.00 54563.53 88888.00 2015-08-15 15:09:27.375 227 12653.67 156.03 54563.50 88888.00 2015-08-15 15:09:27.500 227 12653.73 156.00 54563.53 88888.00 2015-08-15 15:09:27.625 227 12653.70 156.00 54563.53 88888.00 2015-08-15 15:09:27.750 227 12653.65 155.95 54563.53 88888.00 2015-08-15 15:09:27.875 227 12653.67 155.93 54563.55 88888.00 2015-08-15 15:09:28.000 227 12653.62 155.95 54563.53 88888.00 2015-08-15 15:09:28.125 227 12653.55 155.93 54563.55 88888.00 2015-08-15 15:09:28.250 227 12653.52 155.90 54563.53 88888.00 2015-08-15 15:09:28.375 227 12653.60 155.88 54563.50 88888.00 2015-08-15 15:09:28.500 227 12653.58 155.88 54563.50 88888.00 2015-08-15 15:09:28.625 227 12653.55 155.85 54563.53 88888.00 2015-08-15 15:09:28.750 227 12653.52 155.88 54563.55 88888.00 2015-08-15 15:09:28.875 227 12653.50 155.82 54563.55 88888.00 2015-08-15 15:09:29.000 227 12653.52 155.82 54563.50 88888.00 2015-08-15 15:09:29.125 227 12653.52 155.80 54563.50 88888.00 2015-08-15 15:09:29.250 227 12653.42 155.78 54563.50 88888.00 2015-08-15 15:09:29.375 227 12653.42 155.75 54563.47 88888.00 2015-08-15 15:09:29.500 227 12653.45 155.75 54563.47 88888.00 2015-08-15 15:09:29.625 227 12653.48 155.75 54563.47 88888.00 2015-08-15 15:09:29.750 227 12653.48 155.75 54563.47 88888.00 2015-08-15 15:09:29.875 227 12653.45 155.75 54563.47 88888.00 2015-08-15 15:09:30.000 227 12653.42 155.72 54563.47 88888.00 2015-08-15 15:09:30.125 227 12653.45 155.68 54563.50 88888.00 2015-08-15 15:09:30.250 227 12653.45 155.65 54563.50 88888.00 2015-08-15 15:09:30.375 227 12653.42 155.62 54563.47 88888.00 2015-08-15 15:09:30.500 227 12653.45 155.65 54563.47 88888.00 2015-08-15 15:09:30.625 227 12653.48 155.62 54563.50 88888.00 2015-08-15 15:09:30.750 227 12653.45 155.60 54563.53 88888.00 2015-08-15 15:09:30.875 227 12653.40 155.57 54563.53 88888.00 2015-08-15 15:09:31.000 227 12653.42 155.57 54563.47 88888.00 2015-08-15 15:09:31.125 227 12653.42 155.62 54563.45 88888.00 2015-08-15 15:09:31.250 227 12653.40 155.60 54563.43 88888.00 2015-08-15 15:09:31.375 227 12653.38 155.57 54563.43 88888.00 2015-08-15 15:09:31.500 227 12653.38 155.57 54563.43 88888.00 2015-08-15 15:09:31.625 227 12653.35 155.55 54563.43 88888.00 2015-08-15 15:09:31.750 227 12653.33 155.53 54563.40 88888.00 2015-08-15 15:09:31.875 227 12653.38 155.55 54563.40 88888.00 2015-08-15 15:09:32.000 227 12653.38 155.53 54563.40 88888.00 2015-08-15 15:09:32.125 227 12653.35 155.53 54563.43 88888.00 2015-08-15 15:09:32.250 227 12653.30 155.47 54563.40 88888.00 2015-08-15 15:09:32.375 227 12653.33 155.47 54563.40 88888.00 2015-08-15 15:09:32.500 227 12653.38 155.45 54563.43 88888.00 2015-08-15 15:09:32.625 227 12653.33 155.45 54563.40 88888.00 2015-08-15 15:09:32.750 227 12653.27 155.43 54563.40 88888.00 2015-08-15 15:09:32.875 227 12653.30 155.43 54563.40 88888.00 2015-08-15 15:09:33.000 227 12653.30 155.40 54563.38 88888.00 2015-08-15 15:09:33.125 227 12653.30 155.38 54563.35 88888.00 2015-08-15 15:09:33.250 227 12653.30 155.40 54563.38 88888.00 2015-08-15 15:09:33.375 227 12653.33 155.40 54563.38 88888.00 2015-08-15 15:09:33.500 227 12653.33 155.38 54563.35 88888.00 2015-08-15 15:09:33.625 227 12653.30 155.35 54563.32 88888.00 2015-08-15 15:09:33.750 227 12653.30 155.35 54563.32 88888.00 2015-08-15 15:09:33.875 227 12653.25 155.35 54563.35 88888.00 2015-08-15 15:09:34.000 227 12653.25 155.35 54563.32 88888.00 2015-08-15 15:09:34.125 227 12653.25 155.32 54563.35 88888.00 2015-08-15 15:09:34.250 227 12653.33 155.30 54563.32 88888.00 2015-08-15 15:09:34.375 227 12653.33 155.30 54563.32 88888.00 2015-08-15 15:09:34.500 227 12653.30 155.28 54563.30 88888.00 2015-08-15 15:09:34.625 227 12653.25 155.25 54563.30 88888.00 2015-08-15 15:09:34.750 227 12653.25 155.25 54563.30 88888.00 2015-08-15 15:09:34.875 227 12653.25 155.25 54563.30 88888.00 2015-08-15 15:09:35.000 227 12653.23 155.20 54563.28 88888.00 2015-08-15 15:09:35.125 227 12653.23 155.20 54563.28 88888.00 2015-08-15 15:09:35.250 227 12653.27 155.22 54563.28 88888.00 2015-08-15 15:09:35.375 227 12653.38 155.22 54563.28 88888.00 2015-08-15 15:09:35.500 227 12653.38 155.18 54563.25 88888.00 2015-08-15 15:09:35.625 227 12653.38 155.15 54563.22 88888.00 2015-08-15 15:09:35.750 227 12653.33 155.15 54563.25 88888.00 2015-08-15 15:09:35.875 227 12653.25 155.15 54563.25 88888.00 2015-08-15 15:09:36.000 227 12653.23 155.10 54563.22 88888.00 2015-08-15 15:09:36.125 227 12653.23 155.07 54563.22 88888.00 2015-08-15 15:09:36.250 227 12653.27 155.05 54563.20 88888.00 2015-08-15 15:09:36.375 227 12653.30 155.05 54563.18 88888.00 2015-08-15 15:09:36.500 227 12653.33 155.05 54563.18 88888.00 2015-08-15 15:09:36.625 227 12653.33 155.07 54563.20 88888.00 2015-08-15 15:09:36.750 227 12653.33 155.05 54563.18 88888.00 2015-08-15 15:09:36.875 227 12653.33 155.07 54563.20 88888.00 2015-08-15 15:09:37.000 227 12653.33 155.07 54563.20 88888.00 2015-08-15 15:09:37.125 227 12653.35 155.05 54563.20 88888.00 2015-08-15 15:09:37.250 227 12653.38 155.00 54563.18 88888.00 2015-08-15 15:09:37.375 227 12653.40 155.00 54563.15 88888.00 2015-08-15 15:09:37.500 227 12653.38 155.03 54563.15 88888.00 2015-08-15 15:09:37.625 227 12653.35 155.03 54563.15 88888.00 2015-08-15 15:09:37.750 227 12653.33 155.05 54563.15 88888.00 2015-08-15 15:09:37.875 227 12653.33 155.03 54563.15 88888.00 2015-08-15 15:09:38.000 227 12653.27 155.05 54563.12 88888.00 2015-08-15 15:09:38.125 227 12653.33 155.00 54563.10 88888.00 2015-08-15 15:09:38.250 227 12653.35 155.03 54563.12 88888.00 2015-08-15 15:09:38.375 227 12653.33 155.00 54563.10 88888.00 2015-08-15 15:09:38.500 227 12653.35 155.00 54563.12 88888.00 2015-08-15 15:09:38.625 227 12653.38 154.97 54563.05 88888.00 2015-08-15 15:09:38.750 227 12653.38 154.93 54563.05 88888.00 2015-08-15 15:09:38.875 227 12653.40 154.93 54563.07 88888.00 2015-08-15 15:09:39.000 227 12653.42 154.93 54563.07 88888.00 2015-08-15 15:09:39.125 227 12653.50 154.95 54563.07 88888.00 2015-08-15 15:09:39.250 227 12653.40 154.93 54563.05 88888.00 2015-08-15 15:09:39.375 227 12653.38 154.93 54563.05 88888.00 2015-08-15 15:09:39.500 227 12653.40 154.93 54563.03 88888.00 2015-08-15 15:09:39.625 227 12653.42 154.93 54563.05 88888.00 2015-08-15 15:09:39.750 227 12653.38 154.88 54563.05 88888.00 2015-08-15 15:09:39.875 227 12653.38 154.88 54563.03 88888.00 2015-08-15 15:09:40.000 227 12653.38 154.88 54562.97 88888.00 2015-08-15 15:09:40.125 227 12653.35 154.85 54562.97 88888.00 2015-08-15 15:09:40.250 227 12653.33 154.82 54562.97 88888.00 2015-08-15 15:09:40.375 227 12653.38 154.80 54562.95 88888.00 2015-08-15 15:09:40.500 227 12653.40 154.82 54562.95 88888.00 2015-08-15 15:09:40.625 227 12653.45 154.80 54562.95 88888.00 2015-08-15 15:09:40.750 227 12653.45 154.80 54562.95 88888.00 2015-08-15 15:09:40.875 227 12653.42 154.80 54562.95 88888.00 2015-08-15 15:09:41.000 227 12653.40 154.80 54562.93 88888.00 2015-08-15 15:09:41.125 227 12653.38 154.80 54562.93 88888.00 2015-08-15 15:09:41.250 227 12653.35 154.80 54562.90 88888.00 2015-08-15 15:09:41.375 227 12653.38 154.80 54562.85 88888.00 2015-08-15 15:09:41.500 227 12653.42 154.80 54562.85 88888.00 2015-08-15 15:09:41.625 227 12653.45 154.80 54562.85 88888.00 2015-08-15 15:09:41.750 227 12653.42 154.85 54562.85 88888.00 2015-08-15 15:09:41.875 227 12653.45 154.82 54562.85 88888.00 2015-08-15 15:09:42.000 227 12653.48 154.78 54562.80 88888.00 2015-08-15 15:09:42.125 227 12653.52 154.80 54562.82 88888.00 2015-08-15 15:09:42.250 227 12653.52 154.78 54562.80 88888.00 2015-08-15 15:09:42.375 227 12653.55 154.75 54562.80 88888.00 2015-08-15 15:09:42.500 227 12653.55 154.80 54562.78 88888.00 2015-08-15 15:09:42.625 227 12653.52 154.78 54562.75 88888.00 2015-08-15 15:09:42.750 227 12653.50 154.80 54562.75 88888.00 2015-08-15 15:09:42.875 227 12653.52 154.80 54562.78 88888.00 2015-08-15 15:09:43.000 227 12653.58 154.82 54562.75 88888.00 2015-08-15 15:09:43.125 227 12653.52 154.85 54562.80 88888.00 2015-08-15 15:09:43.250 227 12653.55 154.78 54562.80 88888.00 2015-08-15 15:09:43.375 227 12653.55 154.72 54562.78 88888.00 2015-08-15 15:09:43.500 227 12653.55 154.72 54562.75 88888.00 2015-08-15 15:09:43.625 227 12653.52 154.75 54562.75 88888.00 2015-08-15 15:09:43.750 227 12653.50 154.78 54562.72 88888.00 2015-08-15 15:09:43.875 227 12653.55 154.78 54562.70 88888.00 2015-08-15 15:09:44.000 227 12653.55 154.75 54562.70 88888.00 2015-08-15 15:09:44.125 227 12653.55 154.72 54562.72 88888.00 2015-08-15 15:09:44.250 227 12653.48 154.68 54562.72 88888.00 2015-08-15 15:09:44.375 227 12653.50 154.70 54562.70 88888.00 2015-08-15 15:09:44.500 227 12653.50 154.68 54562.70 88888.00 2015-08-15 15:09:44.625 227 12653.52 154.68 54562.68 88888.00 2015-08-15 15:09:44.750 227 12653.52 154.70 54562.68 88888.00 2015-08-15 15:09:44.875 227 12653.52 154.70 54562.70 88888.00 2015-08-15 15:09:45.000 227 12653.52 154.68 54562.65 88888.00 2015-08-15 15:09:45.125 227 12653.52 154.68 54562.65 88888.00 2015-08-15 15:09:45.250 227 12653.48 154.65 54562.65 88888.00 2015-08-15 15:09:45.375 227 12653.50 154.62 54562.65 88888.00 2015-08-15 15:09:45.500 227 12653.58 154.65 54562.65 88888.00 2015-08-15 15:09:45.625 227 12653.60 154.65 54562.65 88888.00 2015-08-15 15:09:45.750 227 12653.55 154.62 54562.62 88888.00 2015-08-15 15:09:45.875 227 12653.50 154.60 54562.60 88888.00 2015-08-15 15:09:46.000 227 12653.50 154.60 54562.60 88888.00 2015-08-15 15:09:46.125 227 12653.52 154.62 54562.60 88888.00 2015-08-15 15:09:46.250 227 12653.50 154.60 54562.60 88888.00 2015-08-15 15:09:46.375 227 12653.50 154.57 54562.57 88888.00 2015-08-15 15:09:46.500 227 12653.45 154.57 54562.57 88888.00 2015-08-15 15:09:46.625 227 12653.45 154.55 54562.53 88888.00 2015-08-15 15:09:46.750 227 12653.48 154.60 54562.55 88888.00 2015-08-15 15:09:46.875 227 12653.48 154.57 54562.53 88888.00 2015-08-15 15:09:47.000 227 12653.48 154.53 54562.50 88888.00 2015-08-15 15:09:47.125 227 12653.48 154.55 54562.53 88888.00 2015-08-15 15:09:47.250 227 12653.38 154.50 54562.53 88888.00 2015-08-15 15:09:47.375 227 12653.35 154.50 54562.50 88888.00 2015-08-15 15:09:47.500 227 12653.35 154.50 54562.50 88888.00 2015-08-15 15:09:47.625 227 12653.33 154.50 54562.50 88888.00 2015-08-15 15:09:47.750 227 12653.38 154.50 54562.50 88888.00 2015-08-15 15:09:47.875 227 12653.38 154.50 54562.50 88888.00 2015-08-15 15:09:48.000 227 12653.33 154.50 54562.50 88888.00 2015-08-15 15:09:48.125 227 12653.35 154.50 54562.50 88888.00 2015-08-15 15:09:48.250 227 12653.33 154.45 54562.50 88888.00 2015-08-15 15:09:48.375 227 12653.33 154.45 54562.50 88888.00 2015-08-15 15:09:48.500 227 12653.30 154.47 54562.50 88888.00 2015-08-15 15:09:48.625 227 12653.33 154.45 54562.50 88888.00 2015-08-15 15:09:48.750 227 12653.30 154.47 54562.53 88888.00 2015-08-15 15:09:48.875 227 12653.27 154.50 54562.53 88888.00 2015-08-15 15:09:49.000 227 12653.25 154.50 54562.47 88888.00 2015-08-15 15:09:49.125 227 12653.25 154.47 54562.53 88888.00 2015-08-15 15:09:49.250 227 12653.27 154.43 54562.50 88888.00 2015-08-15 15:09:49.375 227 12653.30 154.43 54562.47 88888.00 2015-08-15 15:09:49.500 227 12653.35 154.40 54562.45 88888.00 2015-08-15 15:09:49.625 227 12653.38 154.40 54562.43 88888.00 2015-08-15 15:09:49.750 227 12653.35 154.43 54562.43 88888.00 2015-08-15 15:09:49.875 227 12653.33 154.40 54562.45 88888.00 2015-08-15 15:09:50.000 227 12653.33 154.40 54562.45 88888.00 2015-08-15 15:09:50.125 227 12653.40 154.40 54562.45 88888.00 2015-08-15 15:09:50.250 227 12653.40 154.40 54562.43 88888.00 2015-08-15 15:09:50.375 227 12653.38 154.40 54562.43 88888.00 2015-08-15 15:09:50.500 227 12653.35 154.38 54562.40 88888.00 2015-08-15 15:09:50.625 227 12653.35 154.40 54562.40 88888.00 2015-08-15 15:09:50.750 227 12653.35 154.40 54562.40 88888.00 2015-08-15 15:09:50.875 227 12653.35 154.38 54562.43 88888.00 2015-08-15 15:09:51.000 227 12653.35 154.35 54562.40 88888.00 2015-08-15 15:09:51.125 227 12653.40 154.35 54562.40 88888.00 2015-08-15 15:09:51.250 227 12653.45 154.35 54562.40 88888.00 2015-08-15 15:09:51.375 227 12653.48 154.43 54562.40 88888.00 2015-08-15 15:09:51.500 227 12653.35 154.38 54562.38 88888.00 2015-08-15 15:09:51.625 227 12653.35 154.32 54562.38 88888.00 2015-08-15 15:09:51.750 227 12653.40 154.32 54562.38 88888.00 2015-08-15 15:09:51.875 227 12653.42 154.32 54562.35 88888.00 2015-08-15 15:09:52.000 227 12653.42 154.32 54562.35 88888.00 2015-08-15 15:09:52.125 227 12653.40 154.30 54562.35 88888.00 2015-08-15 15:09:52.250 227 12653.33 154.25 54562.32 88888.00 2015-08-15 15:09:52.375 227 12653.35 154.25 54562.32 88888.00 2015-08-15 15:09:52.500 227 12653.38 154.25 54562.32 88888.00 2015-08-15 15:09:52.625 227 12653.40 154.28 54562.32 88888.00 2015-08-15 15:09:52.750 227 12653.38 154.25 54562.32 88888.00 2015-08-15 15:09:52.875 227 12653.40 154.28 54562.30 88888.00 2015-08-15 15:09:53.000 227 12653.45 154.28 54562.28 88888.00 2015-08-15 15:09:53.125 227 12653.48 154.25 54562.28 88888.00 2015-08-15 15:09:53.250 227 12653.45 154.22 54562.25 88888.00 2015-08-15 15:09:53.375 227 12653.52 154.20 54562.25 88888.00 2015-08-15 15:09:53.500 227 12653.55 154.20 54562.25 88888.00 2015-08-15 15:09:53.625 227 12653.55 154.20 54562.25 88888.00 2015-08-15 15:09:53.750 227 12653.52 154.18 54562.25 88888.00 2015-08-15 15:09:53.875 227 12653.52 154.18 54562.25 88888.00 2015-08-15 15:09:54.000 227 12653.55 154.18 54562.25 88888.00 2015-08-15 15:09:54.125 227 12653.60 154.22 54562.25 88888.00 2015-08-15 15:09:54.250 227 12653.60 154.20 54562.25 88888.00 2015-08-15 15:09:54.375 227 12653.60 154.20 54562.25 88888.00 2015-08-15 15:09:54.500 227 12653.58 154.18 54562.25 88888.00 2015-08-15 15:09:54.625 227 12653.55 154.20 54562.22 88888.00 2015-08-15 15:09:54.750 227 12653.62 154.20 54562.22 88888.00 2015-08-15 15:09:54.875 227 12653.65 154.20 54562.20 88888.00 2015-08-15 15:09:55.000 227 12653.65 154.20 54562.20 88888.00 2015-08-15 15:09:55.125 227 12653.65 154.22 54562.22 88888.00 2015-08-15 15:09:55.250 227 12653.65 154.18 54562.22 88888.00 2015-08-15 15:09:55.375 227 12653.67 154.22 54562.22 88888.00 2015-08-15 15:09:55.500 227 12653.67 154.22 54562.20 88888.00 2015-08-15 15:09:55.625 227 12653.70 154.18 54562.18 88888.00 2015-08-15 15:09:55.750 227 12653.70 154.22 54562.18 88888.00 2015-08-15 15:09:55.875 227 12653.75 154.22 54562.18 88888.00 2015-08-15 15:09:56.000 227 12653.77 154.28 54562.18 88888.00 2015-08-15 15:09:56.125 227 12653.83 154.30 54562.18 88888.00 2015-08-15 15:09:56.250 227 12653.85 154.25 54562.18 88888.00 2015-08-15 15:09:56.375 227 12653.85 154.22 54562.15 88888.00 2015-08-15 15:09:56.500 227 12653.83 154.22 54562.15 88888.00 2015-08-15 15:09:56.625 227 12653.83 154.22 54562.12 88888.00 2015-08-15 15:09:56.750 227 12653.77 154.22 54562.07 88888.00 2015-08-15 15:09:56.875 227 12653.85 154.25 54562.10 88888.00 2015-08-15 15:09:57.000 227 12653.88 154.28 54562.10 88888.00 2015-08-15 15:09:57.125 227 12653.92 154.30 54562.10 88888.00 2015-08-15 15:09:57.250 227 12653.92 154.22 54562.05 88888.00 2015-08-15 15:09:57.375 227 12653.98 154.25 54562.05 88888.00 2015-08-15 15:09:57.500 227 12654.00 154.25 54562.05 88888.00 2015-08-15 15:09:57.625 227 12654.02 154.30 54562.05 88888.00 2015-08-15 15:09:57.750 227 12654.08 154.32 54562.03 88888.00 2015-08-15 15:09:57.875 227 12654.10 154.30 54562.00 88888.00 2015-08-15 15:09:58.000 227 12654.12 154.30 54561.97 88888.00 2015-08-15 15:09:58.125 227 12654.20 154.30 54562.00 88888.00 2015-08-15 15:09:58.250 227 12654.15 154.28 54562.00 88888.00 2015-08-15 15:09:58.375 227 12654.10 154.30 54561.95 88888.00 2015-08-15 15:09:58.500 227 12654.08 154.28 54561.95 88888.00 2015-08-15 15:09:58.625 227 12654.15 154.30 54561.93 88888.00 2015-08-15 15:09:58.750 227 12654.20 154.30 54561.93 88888.00 2015-08-15 15:09:58.875 227 12654.23 154.30 54561.90 88888.00 2015-08-15 15:09:59.000 227 12654.23 154.30 54561.90 88888.00 2015-08-15 15:09:59.125 227 12654.25 154.32 54561.90 88888.00 2015-08-15 15:09:59.250 227 12654.30 154.30 54561.88 88888.00 2015-08-15 15:09:59.375 227 12654.35 154.30 54561.85 88888.00 2015-08-15 15:09:59.500 227 12654.35 154.30 54561.82 88888.00 2015-08-15 15:09:59.625 227 12654.35 154.32 54561.85 88888.00 2015-08-15 15:09:59.750 227 12654.40 154.32 54561.85 88888.00 2015-08-15 15:09:59.875 227 12654.48 154.32 54561.80 88888.00 2015-08-15 15:10:00.000 227 12654.50 154.32 54561.78 88888.00 2015-08-15 15:10:00.125 227 12654.45 154.30 54561.78 88888.00 2015-08-15 15:10:00.250 227 12654.42 154.32 54561.80 88888.00 2015-08-15 15:10:00.375 227 12654.52 154.35 54561.75 88888.00 2015-08-15 15:10:00.500 227 12654.58 154.38 54561.75 88888.00 2015-08-15 15:10:00.625 227 12654.60 154.40 54561.78 88888.00 2015-08-15 15:10:00.750 227 12654.65 154.43 54561.78 88888.00 2015-08-15 15:10:00.875 227 12654.65 154.43 54561.78 88888.00 2015-08-15 15:10:01.000 227 12654.60 154.43 54561.78 88888.00 2015-08-15 15:10:01.125 227 12654.67 154.43 54561.75 88888.00 2015-08-15 15:10:01.250 227 12654.75 154.47 54561.75 88888.00 2015-08-15 15:10:01.375 227 12654.80 154.47 54561.72 88888.00 2015-08-15 15:10:01.500 227 12654.77 154.45 54561.70 88888.00 2015-08-15 15:10:01.625 227 12654.75 154.43 54561.70 88888.00 2015-08-15 15:10:01.750 227 12654.70 154.38 54561.70 88888.00 2015-08-15 15:10:01.875 227 12654.75 154.40 54561.68 88888.00 2015-08-15 15:10:02.000 227 12654.85 154.43 54561.65 88888.00 2015-08-15 15:10:02.125 227 12654.85 154.47 54561.65 88888.00 2015-08-15 15:10:02.250 227 12654.85 154.47 54561.65 88888.00 2015-08-15 15:10:02.375 227 12654.90 154.47 54561.62 88888.00 2015-08-15 15:10:02.500 227 12654.92 154.50 54561.60 88888.00 2015-08-15 15:10:02.625 227 12654.95 154.50 54561.60 88888.00 2015-08-15 15:10:02.750 227 12655.02 154.50 54561.60 88888.00 2015-08-15 15:10:02.875 227 12655.10 154.50 54561.60 88888.00 2015-08-15 15:10:03.000 227 12655.12 154.53 54561.57 88888.00 2015-08-15 15:10:03.125 227 12655.10 154.53 54561.55 88888.00 2015-08-15 15:10:03.250 227 12655.10 154.53 54561.55 88888.00 2015-08-15 15:10:03.375 227 12655.20 154.55 54561.55 88888.00 2015-08-15 15:10:03.500 227 12655.20 154.57 54561.55 88888.00 2015-08-15 15:10:03.625 227 12655.15 154.60 54561.53 88888.00 2015-08-15 15:10:03.750 227 12655.15 154.57 54561.53 88888.00 2015-08-15 15:10:03.875 227 12655.12 154.57 54561.53 88888.00 2015-08-15 15:10:04.000 227 12655.17 154.57 54561.50 88888.00 2015-08-15 15:10:04.125 227 12655.23 154.60 54561.50 88888.00 2015-08-15 15:10:04.250 227 12655.23 154.60 54561.47 88888.00 2015-08-15 15:10:04.375 227 12655.25 154.60 54561.47 88888.00 2015-08-15 15:10:04.500 227 12655.27 154.57 54561.47 88888.00 2015-08-15 15:10:04.625 227 12655.27 154.60 54561.45 88888.00 2015-08-15 15:10:04.750 227 12655.38 154.65 54561.45 88888.00 2015-08-15 15:10:04.875 227 12655.42 154.65 54561.45 88888.00 2015-08-15 15:10:05.000 227 12655.40 154.60 54561.45 88888.00 2015-08-15 15:10:05.125 227 12655.35 154.65 54561.45 88888.00 2015-08-15 15:10:05.250 227 12655.33 154.60 54561.40 88888.00 2015-08-15 15:10:05.375 227 12655.35 154.62 54561.40 88888.00 2015-08-15 15:10:05.500 227 12655.40 154.65 54561.40 88888.00 2015-08-15 15:10:05.625 227 12655.45 154.65 54561.40 88888.00 2015-08-15 15:10:05.750 227 12655.48 154.68 54561.40 88888.00 2015-08-15 15:10:05.875 227 12655.45 154.68 54561.40 88888.00 2015-08-15 15:10:06.000 227 12655.50 154.65 54561.38 88888.00 2015-08-15 15:10:06.125 227 12655.50 154.65 54561.35 88888.00 2015-08-15 15:10:06.250 227 12655.50 154.60 54561.38 88888.00 2015-08-15 15:10:06.375 227 12655.55 154.62 54561.40 88888.00 2015-08-15 15:10:06.500 227 12655.50 154.62 54561.35 88888.00 2015-08-15 15:10:06.625 227 12655.50 154.68 54561.38 88888.00 2015-08-15 15:10:06.750 227 12655.55 154.68 54561.38 88888.00 2015-08-15 15:10:06.875 227 12655.60 154.68 54561.38 88888.00 2015-08-15 15:10:07.000 227 12655.60 154.65 54561.35 88888.00 2015-08-15 15:10:07.125 227 12655.58 154.68 54561.35 88888.00 2015-08-15 15:10:07.250 227 12655.58 154.65 54561.35 88888.00 2015-08-15 15:10:07.375 227 12655.52 154.68 54561.35 88888.00 2015-08-15 15:10:07.500 227 12655.52 154.68 54561.35 88888.00 2015-08-15 15:10:07.625 227 12655.58 154.62 54561.32 88888.00 2015-08-15 15:10:07.750 227 12655.62 154.65 54561.30 88888.00 2015-08-15 15:10:07.875 227 12655.65 154.68 54561.30 88888.00 2015-08-15 15:10:08.000 227 12655.60 154.68 54561.30 88888.00 2015-08-15 15:10:08.125 227 12655.58 154.68 54561.30 88888.00 2015-08-15 15:10:08.250 227 12655.58 154.62 54561.32 88888.00 2015-08-15 15:10:08.375 227 12655.60 154.62 54561.30 88888.00 2015-08-15 15:10:08.500 227 12655.62 154.60 54561.30 88888.00 2015-08-15 15:10:08.625 227 12655.70 154.62 54561.32 88888.00 2015-08-15 15:10:08.750 227 12655.65 154.65 54561.32 88888.00 2015-08-15 15:10:08.875 227 12655.67 154.60 54561.32 88888.00 2015-08-15 15:10:09.000 227 12655.67 154.62 54561.30 88888.00 2015-08-15 15:10:09.125 227 12655.65 154.62 54561.30 88888.00 2015-08-15 15:10:09.250 227 12655.65 154.60 54561.28 88888.00 2015-08-15 15:10:09.375 227 12655.65 154.65 54561.28 88888.00 2015-08-15 15:10:09.500 227 12655.70 154.68 54561.30 88888.00 2015-08-15 15:10:09.625 227 12655.67 154.62 54561.28 88888.00 2015-08-15 15:10:09.750 227 12655.62 154.60 54561.28 88888.00 2015-08-15 15:10:09.875 227 12655.60 154.60 54561.25 88888.00 2015-08-15 15:10:10.000 227 12655.62 154.57 54561.25 88888.00 2015-08-15 15:10:10.125 227 12655.67 154.55 54561.25 88888.00 2015-08-15 15:10:10.250 227 12655.67 154.53 54561.25 88888.00 2015-08-15 15:10:10.375 227 12655.70 154.53 54561.22 88888.00 2015-08-15 15:10:10.500 227 12655.73 154.53 54561.22 88888.00 2015-08-15 15:10:10.625 227 12655.70 154.53 54561.22 88888.00 2015-08-15 15:10:10.750 227 12655.70 154.50 54561.25 88888.00 2015-08-15 15:10:10.875 227 12655.65 154.50 54561.25 88888.00 2015-08-15 15:10:11.000 227 12655.65 154.47 54561.22 88888.00 2015-08-15 15:10:11.125 227 12655.65 154.45 54561.22 88888.00 2015-08-15 15:10:11.250 227 12655.67 154.45 54561.25 88888.00 2015-08-15 15:10:11.375 227 12655.70 154.47 54561.25 88888.00 2015-08-15 15:10:11.500 227 12655.70 154.47 54561.22 88888.00 2015-08-15 15:10:11.625 227 12655.65 154.43 54561.25 88888.00 2015-08-15 15:10:11.750 227 12655.65 154.43 54561.25 88888.00 2015-08-15 15:10:11.875 227 12655.65 154.45 54561.25 88888.00 2015-08-15 15:10:12.000 227 12655.65 154.47 54561.25 88888.00 2015-08-15 15:10:12.125 227 12655.67 154.47 54561.22 88888.00 2015-08-15 15:10:12.250 227 12655.65 154.45 54561.22 88888.00 2015-08-15 15:10:12.375 227 12655.65 154.45 54561.25 88888.00 2015-08-15 15:10:12.500 227 12655.67 154.45 54561.28 88888.00 2015-08-15 15:10:12.625 227 12655.70 154.47 54561.28 88888.00 2015-08-15 15:10:12.750 227 12655.67 154.53 54561.30 88888.00 2015-08-15 15:10:12.875 227 12655.65 154.50 54561.30 88888.00 2015-08-15 15:10:13.000 227 12655.60 154.47 54561.25 88888.00 2015-08-15 15:10:13.125 227 12655.62 154.50 54561.28 88888.00 2015-08-15 15:10:13.250 227 12655.62 154.47 54561.28 88888.00 2015-08-15 15:10:13.375 227 12655.62 154.50 54561.25 88888.00 2015-08-15 15:10:13.500 227 12655.62 154.53 54561.25 88888.00 2015-08-15 15:10:13.625 227 12655.58 154.53 54561.28 88888.00 2015-08-15 15:10:13.750 227 12655.60 154.53 54561.28 88888.00 2015-08-15 15:10:13.875 227 12655.62 154.50 54561.25 88888.00 2015-08-15 15:10:14.000 227 12655.62 154.50 54561.25 88888.00 2015-08-15 15:10:14.125 227 12655.58 154.53 54561.25 88888.00 2015-08-15 15:10:14.250 227 12655.50 154.53 54561.25 88888.00 2015-08-15 15:10:14.375 227 12655.48 154.57 54561.28 88888.00 2015-08-15 15:10:14.500 227 12655.55 154.55 54561.25 88888.00 2015-08-15 15:10:14.625 227 12655.52 154.53 54561.25 88888.00 2015-08-15 15:10:14.750 227 12655.52 154.53 54561.25 88888.00 2015-08-15 15:10:14.875 227 12655.48 154.53 54561.28 88888.00 2015-08-15 15:10:15.000 227 12655.50 154.53 54561.25 88888.00 2015-08-15 15:10:15.125 227 12655.52 154.55 54561.28 88888.00 2015-08-15 15:10:15.250 227 12655.55 154.55 54561.25 88888.00 2015-08-15 15:10:15.375 227 12655.60 154.55 54561.28 88888.00 2015-08-15 15:10:15.500 227 12655.58 154.55 54561.28 88888.00 2015-08-15 15:10:15.625 227 12655.50 154.53 54561.25 88888.00 2015-08-15 15:10:15.750 227 12655.48 154.55 54561.25 88888.00 2015-08-15 15:10:15.875 227 12655.50 154.53 54561.25 88888.00 2015-08-15 15:10:16.000 227 12655.52 154.53 54561.22 88888.00 2015-08-15 15:10:16.125 227 12655.58 154.53 54561.22 88888.00 2015-08-15 15:10:16.250 227 12655.50 154.50 54561.22 88888.00 2015-08-15 15:10:16.375 227 12655.50 154.50 54561.22 88888.00 2015-08-15 15:10:16.500 227 12655.52 154.55 54561.22 88888.00 2015-08-15 15:10:16.625 227 12655.55 154.53 54561.22 88888.00 2015-08-15 15:10:16.750 227 12655.48 154.53 54561.22 88888.00 2015-08-15 15:10:16.875 227 12655.48 154.57 54561.22 88888.00 2015-08-15 15:10:17.000 227 12655.58 154.65 54561.22 88888.00 2015-08-15 15:10:17.125 227 12655.77 154.62 54561.22 88888.00 2015-08-15 15:10:17.250 227 12655.77 154.57 54561.22 88888.00 2015-08-15 15:10:17.375 227 12655.70 154.57 54561.20 88888.00 2015-08-15 15:10:17.500 227 12655.67 154.60 54561.22 88888.00 2015-08-15 15:10:17.625 227 12655.65 154.60 54561.18 88888.00 2015-08-15 15:10:17.750 227 12655.58 154.57 54561.15 88888.00 2015-08-15 15:10:17.875 227 12655.58 154.55 54561.18 88888.00 2015-08-15 15:10:18.000 227 12655.58 154.57 54561.15 88888.00 2015-08-15 15:10:18.125 227 12655.60 154.57 54561.15 88888.00 2015-08-15 15:10:18.250 227 12655.60 154.57 54561.15 88888.00 2015-08-15 15:10:18.375 227 12655.62 154.60 54561.18 88888.00 2015-08-15 15:10:18.500 227 12655.52 154.57 54561.18 88888.00 2015-08-15 15:10:18.625 227 12655.55 154.62 54561.20 88888.00 2015-08-15 15:10:18.750 227 12655.55 154.65 54561.18 88888.00 2015-08-15 15:10:18.875 227 12655.58 154.60 54561.18 88888.00 2015-08-15 15:10:19.000 227 12655.60 154.62 54561.20 88888.00 2015-08-15 15:10:19.125 227 12655.60 154.68 54561.20 88888.00 2015-08-15 15:10:19.250 227 12655.60 154.65 54561.18 88888.00 2015-08-15 15:10:19.375 227 12655.62 154.62 54561.18 88888.00 2015-08-15 15:10:19.500 227 12655.52 154.62 54561.18 88888.00 2015-08-15 15:10:19.625 227 12655.40 154.60 54561.18 88888.00 2015-08-15 15:10:19.750 227 12655.33 154.57 54561.18 88888.00 2015-08-15 15:10:19.875 227 12655.27 154.55 54561.18 88888.00 2015-08-15 15:10:20.000 227 12655.27 154.55 54561.18 88888.00 2015-08-15 15:10:20.125 227 12655.33 154.57 54561.15 88888.00 2015-08-15 15:10:20.250 227 12655.38 154.55 54561.15 88888.00 2015-08-15 15:10:20.375 227 12655.38 154.57 54561.18 88888.00 2015-08-15 15:10:20.500 227 12655.38 154.60 54561.15 88888.00 2015-08-15 15:10:20.625 227 12655.42 154.60 54561.15 88888.00 2015-08-15 15:10:20.750 227 12655.45 154.57 54561.18 88888.00 2015-08-15 15:10:20.875 227 12655.48 154.57 54561.18 88888.00 2015-08-15 15:10:21.000 227 12655.42 154.57 54561.15 88888.00 2015-08-15 15:10:21.125 227 12655.42 154.55 54561.18 88888.00 2015-08-15 15:10:21.250 227 12655.48 154.53 54561.18 88888.00 2015-08-15 15:10:21.375 227 12655.50 154.50 54561.15 88888.00 2015-08-15 15:10:21.500 227 12655.45 154.53 54561.15 88888.00 2015-08-15 15:10:21.625 227 12655.45 154.57 54561.15 88888.00 2015-08-15 15:10:21.750 227 12655.52 154.60 54561.15 88888.00 2015-08-15 15:10:21.875 227 12655.55 154.60 54561.15 88888.00 2015-08-15 15:10:22.000 227 12655.58 154.57 54561.15 88888.00 2015-08-15 15:10:22.125 227 12655.60 154.60 54561.15 88888.00 2015-08-15 15:10:22.250 227 12655.50 154.57 54561.12 88888.00 2015-08-15 15:10:22.375 227 12655.50 154.55 54561.15 88888.00 2015-08-15 15:10:22.500 227 12655.50 154.55 54561.12 88888.00 2015-08-15 15:10:22.625 227 12655.55 154.53 54561.10 88888.00 2015-08-15 15:10:22.750 227 12655.52 154.50 54561.07 88888.00 2015-08-15 15:10:22.875 227 12655.55 154.50 54561.07 88888.00 2015-08-15 15:10:23.000 227 12655.52 154.55 54561.05 88888.00 2015-08-15 15:10:23.125 227 12655.55 154.57 54561.05 88888.00 2015-08-15 15:10:23.250 227 12655.58 154.55 54561.05 88888.00 2015-08-15 15:10:23.375 227 12655.55 154.55 54561.03 88888.00 2015-08-15 15:10:23.500 227 12655.52 154.55 54561.03 88888.00 2015-08-15 15:10:23.625 227 12655.60 154.55 54561.05 88888.00 2015-08-15 15:10:23.750 227 12655.65 154.57 54561.03 88888.00 2015-08-15 15:10:23.875 227 12655.70 154.55 54561.03 88888.00 2015-08-15 15:10:24.000 227 12655.70 154.53 54561.03 88888.00 2015-08-15 15:10:24.125 227 12655.75 154.53 54561.05 88888.00 2015-08-15 15:10:24.250 227 12655.75 154.50 54561.03 88888.00 2015-08-15 15:10:24.375 227 12655.77 154.50 54561.03 88888.00 2015-08-15 15:10:24.500 227 12655.77 154.50 54560.97 88888.00 2015-08-15 15:10:24.625 227 12655.75 154.47 54561.00 88888.00 2015-08-15 15:10:24.750 227 12655.77 154.47 54560.97 88888.00 2015-08-15 15:10:24.875 227 12655.77 154.47 54560.97 88888.00 2015-08-15 15:10:25.000 227 12655.80 154.47 54561.00 88888.00 2015-08-15 15:10:25.125 227 12655.83 154.50 54561.03 88888.00 2015-08-15 15:10:25.250 227 12655.83 154.50 54561.03 88888.00 2015-08-15 15:10:25.375 227 12655.85 154.53 54561.00 88888.00 2015-08-15 15:10:25.500 227 12655.83 154.50 54561.00 88888.00 2015-08-15 15:10:25.625 227 12655.85 154.47 54561.00 88888.00 2015-08-15 15:10:25.750 227 12655.90 154.45 54560.95 88888.00 2015-08-15 15:10:25.875 227 12655.95 154.45 54560.95 88888.00 2015-08-15 15:10:26.000 227 12655.98 154.45 54560.97 88888.00 2015-08-15 15:10:26.125 227 12656.00 154.45 54560.97 88888.00 2015-08-15 15:10:26.250 227 12655.95 154.43 54560.95 88888.00 2015-08-15 15:10:26.375 227 12655.98 154.43 54560.95 88888.00 2015-08-15 15:10:26.500 227 12656.00 154.43 54560.90 88888.00 2015-08-15 15:10:26.625 227 12656.00 154.43 54560.93 88888.00 2015-08-15 15:10:26.750 227 12655.98 154.45 54560.90 88888.00 2015-08-15 15:10:26.875 227 12656.00 154.43 54560.93 88888.00 2015-08-15 15:10:27.000 227 12656.02 154.45 54560.90 88888.00 2015-08-15 15:10:27.125 227 12656.10 154.45 54560.90 88888.00 2015-08-15 15:10:27.250 227 12656.10 154.40 54560.88 88888.00 2015-08-15 15:10:27.375 227 12656.08 154.40 54560.88 88888.00 2015-08-15 15:10:27.500 227 12656.05 154.43 54560.90 88888.00 2015-08-15 15:10:27.625 227 12656.08 154.47 54560.90 88888.00 2015-08-15 15:10:27.750 227 12656.08 154.47 54560.90 88888.00 2015-08-15 15:10:27.875 227 12656.05 154.47 54560.90 88888.00 2015-08-15 15:10:28.000 227 12656.12 154.47 54560.90 88888.00 2015-08-15 15:10:28.125 227 12656.17 154.50 54560.93 88888.00 2015-08-15 15:10:28.250 227 12656.17 154.43 54560.93 88888.00 2015-08-15 15:10:28.375 227 12656.17 154.43 54560.88 88888.00 2015-08-15 15:10:28.500 227 12656.17 154.43 54560.88 88888.00 2015-08-15 15:10:28.625 227 12656.20 154.45 54560.88 88888.00 2015-08-15 15:10:28.750 227 12656.17 154.43 54560.88 88888.00 2015-08-15 15:10:28.875 227 12656.23 154.43 54560.82 88888.00 2015-08-15 15:10:29.000 227 12656.27 154.43 54560.82 88888.00 2015-08-15 15:10:29.125 227 12656.27 154.43 54560.85 88888.00 2015-08-15 15:10:29.250 227 12656.25 154.40 54560.82 88888.00 2015-08-15 15:10:29.375 227 12656.30 154.43 54560.80 88888.00 2015-08-15 15:10:29.500 227 12656.33 154.43 54560.82 88888.00 2015-08-15 15:10:29.625 227 12656.35 154.40 54560.82 88888.00 2015-08-15 15:10:29.750 227 12656.38 154.40 54560.80 88888.00 2015-08-15 15:10:29.875 227 12656.38 154.43 54560.78 88888.00 2015-08-15 15:10:30.000 227 12656.40 154.43 54560.78 88888.00 2015-08-15 15:10:30.125 227 12656.42 154.43 54560.80 88888.00 2015-08-15 15:10:30.250 227 12656.48 154.43 54560.82 88888.00 2015-08-15 15:10:30.375 227 12656.52 154.45 54560.80 88888.00 2015-08-15 15:10:30.500 227 12656.50 154.47 54560.80 88888.00 2015-08-15 15:10:30.625 227 12656.52 154.50 54560.80 88888.00 2015-08-15 15:10:30.750 227 12656.50 154.50 54560.80 88888.00 2015-08-15 15:10:30.875 227 12656.58 154.53 54560.82 88888.00 2015-08-15 15:10:31.000 227 12656.75 154.55 54560.80 88888.00 2015-08-15 15:10:31.125 227 12656.80 154.57 54560.78 88888.00 2015-08-15 15:10:31.250 227 12656.73 154.53 54560.78 88888.00 2015-08-15 15:10:31.375 227 12656.70 154.53 54560.78 88888.00 2015-08-15 15:10:31.500 227 12656.73 154.55 54560.78 88888.00 2015-08-15 15:10:31.625 227 12656.75 154.57 54560.78 88888.00 2015-08-15 15:10:31.750 227 12656.77 154.57 54560.75 88888.00 2015-08-15 15:10:31.875 227 12656.77 154.55 54560.75 88888.00 2015-08-15 15:10:32.000 227 12656.83 154.57 54560.75 88888.00 2015-08-15 15:10:32.125 227 12656.80 154.57 54560.75 88888.00 2015-08-15 15:10:32.250 227 12656.55 154.53 54560.72 88888.00 2015-08-15 15:10:32.375 227 12656.50 154.55 54560.72 88888.00 2015-08-15 15:10:32.500 227 12656.55 154.53 54560.72 88888.00 2015-08-15 15:10:32.625 227 12656.58 154.57 54560.72 88888.00 2015-08-15 15:10:32.750 227 12656.62 154.60 54560.72 88888.00 2015-08-15 15:10:32.875 227 12656.60 154.60 54560.72 88888.00 2015-08-15 15:10:33.000 227 12656.60 154.57 54560.70 88888.00 2015-08-15 15:10:33.125 227 12656.62 154.60 54560.68 88888.00 2015-08-15 15:10:33.250 227 12656.58 154.57 54560.70 88888.00 2015-08-15 15:10:33.375 227 12656.55 154.60 54560.72 88888.00 2015-08-15 15:10:33.500 227 12656.58 154.62 54560.72 88888.00 2015-08-15 15:10:33.625 227 12656.67 154.68 54560.70 88888.00 2015-08-15 15:10:33.750 227 12656.67 154.65 54560.70 88888.00 2015-08-15 15:10:33.875 227 12656.62 154.62 54560.70 88888.00 2015-08-15 15:10:34.000 227 12656.70 154.65 54560.70 88888.00 2015-08-15 15:10:34.125 227 12656.73 154.65 54560.72 88888.00 2015-08-15 15:10:34.250 227 12656.67 154.62 54560.72 88888.00 2015-08-15 15:10:34.375 227 12656.67 154.65 54560.68 88888.00 2015-08-15 15:10:34.500 227 12656.65 154.65 54560.68 88888.00 2015-08-15 15:10:34.625 227 12656.65 154.65 54560.70 88888.00 2015-08-15 15:10:34.750 227 12656.67 154.65 54560.68 88888.00 2015-08-15 15:10:34.875 227 12656.65 154.65 54560.68 88888.00 2015-08-15 15:10:35.000 227 12656.70 154.62 54560.65 88888.00 2015-08-15 15:10:35.125 227 12656.70 154.62 54560.65 88888.00 2015-08-15 15:10:35.250 227 12656.67 154.62 54560.65 88888.00 2015-08-15 15:10:35.375 227 12656.67 154.62 54560.68 88888.00 2015-08-15 15:10:35.500 227 12656.65 154.62 54560.70 88888.00 2015-08-15 15:10:35.625 227 12656.67 154.60 54560.65 88888.00 2015-08-15 15:10:35.750 227 12656.70 154.62 54560.65 88888.00 2015-08-15 15:10:35.875 227 12656.70 154.62 54560.65 88888.00 2015-08-15 15:10:36.000 227 12656.73 154.62 54560.62 88888.00 2015-08-15 15:10:36.125 227 12656.77 154.62 54560.65 88888.00 2015-08-15 15:10:36.250 227 12656.75 154.60 54560.65 88888.00 2015-08-15 15:10:36.375 227 12656.77 154.60 54560.65 88888.00 2015-08-15 15:10:36.500 227 12656.75 154.62 54560.65 88888.00 2015-08-15 15:10:36.625 227 12656.70 154.60 54560.65 88888.00 2015-08-15 15:10:36.750 227 12656.75 154.60 54560.65 88888.00 2015-08-15 15:10:36.875 227 12656.75 154.60 54560.65 88888.00 2015-08-15 15:10:37.000 227 12656.80 154.60 54560.62 88888.00 2015-08-15 15:10:37.125 227 12656.83 154.60 54560.65 88888.00 2015-08-15 15:10:37.250 227 12656.88 154.57 54560.65 88888.00 2015-08-15 15:10:37.375 227 12656.85 154.57 54560.62 88888.00 2015-08-15 15:10:37.500 227 12656.77 154.55 54560.65 88888.00 2015-08-15 15:10:37.625 227 12656.75 154.57 54560.62 88888.00 2015-08-15 15:10:37.750 227 12656.75 154.57 54560.62 88888.00 2015-08-15 15:10:37.875 227 12656.77 154.60 54560.62 88888.00 2015-08-15 15:10:38.000 227 12656.77 154.60 54560.62 88888.00 2015-08-15 15:10:38.125 227 12656.83 154.57 54560.62 88888.00 2015-08-15 15:10:38.250 227 12656.83 154.57 54560.62 88888.00 2015-08-15 15:10:38.375 227 12656.83 154.55 54560.62 88888.00 2015-08-15 15:10:38.500 227 12656.73 154.55 54560.65 88888.00 2015-08-15 15:10:38.625 227 12656.65 154.55 54560.65 88888.00 2015-08-15 15:10:38.750 227 12656.73 154.53 54560.65 88888.00 2015-08-15 15:10:38.875 227 12656.75 154.50 54560.68 88888.00 2015-08-15 15:10:39.000 227 12656.75 154.50 54560.68 88888.00 2015-08-15 15:10:39.125 227 12656.77 154.53 54560.70 88888.00 2015-08-15 15:10:39.250 227 12656.77 154.50 54560.68 88888.00 2015-08-15 15:10:39.375 227 12656.77 154.50 54560.68 88888.00 2015-08-15 15:10:39.500 227 12656.77 154.50 54560.68 88888.00 2015-08-15 15:10:39.625 227 12656.77 154.53 54560.70 88888.00 2015-08-15 15:10:39.750 227 12656.75 154.55 54560.70 88888.00 2015-08-15 15:10:39.875 227 12656.73 154.50 54560.70 88888.00 2015-08-15 15:10:40.000 227 12656.73 154.53 54560.70 88888.00 2015-08-15 15:10:40.125 227 12656.75 154.50 54560.68 88888.00 2015-08-15 15:10:40.250 227 12656.77 154.53 54560.70 88888.00 2015-08-15 15:10:40.375 227 12656.75 154.50 54560.68 88888.00 2015-08-15 15:10:40.500 227 12656.73 154.50 54560.68 88888.00 2015-08-15 15:10:40.625 227 12656.73 154.50 54560.70 88888.00 2015-08-15 15:10:40.750 227 12656.75 154.53 54560.70 88888.00 2015-08-15 15:10:40.875 227 12656.70 154.50 54560.68 88888.00 2015-08-15 15:10:41.000 227 12656.67 154.50 54560.68 88888.00 2015-08-15 15:10:41.125 227 12656.75 154.53 54560.68 88888.00 2015-08-15 15:10:41.250 227 12656.73 154.57 54560.68 88888.00 2015-08-15 15:10:41.375 227 12656.73 154.55 54560.68 88888.00 2015-08-15 15:10:41.500 227 12656.75 154.57 54560.70 88888.00 2015-08-15 15:10:41.625 227 12656.73 154.60 54560.68 88888.00 2015-08-15 15:10:41.750 227 12656.67 154.57 54560.68 88888.00 2015-08-15 15:10:41.875 227 12656.62 154.57 54560.70 88888.00 2015-08-15 15:10:42.000 227 12656.70 154.55 54560.68 88888.00 2015-08-15 15:10:42.125 227 12656.67 154.55 54560.68 88888.00 2015-08-15 15:10:42.250 227 12656.60 154.60 54560.70 88888.00 2015-08-15 15:10:42.375 227 12656.62 154.57 54560.70 88888.00 2015-08-15 15:10:42.500 227 12656.62 154.62 54560.70 88888.00 2015-08-15 15:10:42.625 227 12656.60 154.62 54560.70 88888.00 2015-08-15 15:10:42.750 227 12656.58 154.62 54560.72 88888.00 2015-08-15 15:10:42.875 227 12656.60 154.65 54560.70 88888.00 2015-08-15 15:10:43.000 227 12656.65 154.60 54560.70 88888.00 2015-08-15 15:10:43.125 227 12656.62 154.60 54560.72 88888.00 2015-08-15 15:10:43.250 227 12656.55 154.62 54560.75 88888.00 2015-08-15 15:10:43.375 227 12656.60 154.65 54560.75 88888.00 2015-08-15 15:10:43.500 227 12656.58 154.65 54560.75 88888.00 2015-08-15 15:10:43.625 227 12656.58 154.68 54560.75 88888.00 2015-08-15 15:10:43.750 227 12656.52 154.65 54560.75 88888.00 2015-08-15 15:10:43.875 227 12656.52 154.65 54560.72 88888.00 2015-08-15 15:10:44.000 227 12656.58 154.62 54560.72 88888.00 2015-08-15 15:10:44.125 227 12656.55 154.62 54560.75 88888.00 2015-08-15 15:10:44.250 227 12656.48 154.60 54560.75 88888.00 2015-08-15 15:10:44.375 227 12656.45 154.57 54560.75 88888.00 2015-08-15 15:10:44.500 227 12656.58 154.65 54560.78 88888.00 2015-08-15 15:10:44.625 227 12656.60 154.68 54560.78 88888.00 2015-08-15 15:10:44.750 227 12656.58 154.65 54560.75 88888.00 2015-08-15 15:10:44.875 227 12656.50 154.60 54560.75 88888.00 2015-08-15 15:10:45.000 227 12656.52 154.62 54560.75 88888.00 2015-08-15 15:10:45.125 227 12656.60 154.70 54560.80 88888.00 2015-08-15 15:10:45.250 227 12656.60 154.68 54560.80 88888.00 2015-08-15 15:10:45.375 227 12656.58 154.68 54560.80 88888.00 2015-08-15 15:10:45.500 227 12656.58 154.68 54560.80 88888.00 2015-08-15 15:10:45.625 227 12656.60 154.70 54560.80 88888.00 2015-08-15 15:10:45.750 227 12656.60 154.70 54560.78 88888.00 2015-08-15 15:10:45.875 227 12656.58 154.68 54560.80 88888.00 2015-08-15 15:10:46.000 227 12656.60 154.68 54560.78 88888.00 2015-08-15 15:10:46.125 227 12656.65 154.70 54560.78 88888.00 2015-08-15 15:10:46.250 227 12656.60 154.70 54560.80 88888.00 2015-08-15 15:10:46.375 227 12656.60 154.70 54560.80 88888.00 2015-08-15 15:10:46.500 227 12656.62 154.70 54560.82 88888.00 2015-08-15 15:10:46.625 227 12656.65 154.68 54560.78 88888.00 2015-08-15 15:10:46.750 227 12656.65 154.68 54560.78 88888.00 2015-08-15 15:10:46.875 227 12656.65 154.70 54560.78 88888.00 2015-08-15 15:10:47.000 227 12656.62 154.70 54560.78 88888.00 2015-08-15 15:10:47.125 227 12656.65 154.70 54560.78 88888.00 2015-08-15 15:10:47.250 227 12656.65 154.72 54560.80 88888.00 2015-08-15 15:10:47.375 227 12656.70 154.78 54560.82 88888.00 2015-08-15 15:10:47.500 227 12656.77 154.80 54560.85 88888.00 2015-08-15 15:10:47.625 227 12656.77 154.78 54560.82 88888.00 2015-08-15 15:10:47.750 227 12656.73 154.75 54560.80 88888.00 2015-08-15 15:10:47.875 227 12656.73 154.78 54560.82 88888.00 2015-08-15 15:10:48.000 227 12656.73 154.72 54560.80 88888.00 2015-08-15 15:10:48.125 227 12656.70 154.68 54560.80 88888.00 2015-08-15 15:10:48.250 227 12656.62 154.68 54560.80 88888.00 2015-08-15 15:10:48.375 227 12656.70 154.72 54560.80 88888.00 2015-08-15 15:10:48.500 227 12656.75 154.72 54560.80 88888.00 2015-08-15 15:10:48.625 227 12656.77 154.72 54560.82 88888.00 2015-08-15 15:10:48.750 227 12656.75 154.70 54560.85 88888.00 2015-08-15 15:10:48.875 227 12656.73 154.70 54560.85 88888.00 2015-08-15 15:10:49.000 227 12656.73 154.68 54560.85 88888.00 2015-08-15 15:10:49.125 227 12656.73 154.62 54560.85 88888.00 2015-08-15 15:10:49.250 227 12656.70 154.68 54560.88 88888.00 2015-08-15 15:10:49.375 227 12656.73 154.70 54560.88 88888.00 2015-08-15 15:10:49.500 227 12656.73 154.68 54560.88 88888.00 2015-08-15 15:10:49.625 227 12656.73 154.65 54560.88 88888.00 2015-08-15 15:10:49.750 227 12656.75 154.65 54560.88 88888.00 2015-08-15 15:10:49.875 227 12656.77 154.68 54560.90 88888.00 2015-08-15 15:10:50.000 227 12656.77 154.68 54560.88 88888.00 2015-08-15 15:10:50.125 227 12656.77 154.65 54560.88 88888.00 2015-08-15 15:10:50.250 227 12656.77 154.62 54560.90 88888.00 2015-08-15 15:10:50.375 227 12656.83 154.62 54560.88 88888.00 2015-08-15 15:10:50.500 227 12656.83 154.65 54560.90 88888.00 2015-08-15 15:10:50.625 227 12656.83 154.68 54560.90 88888.00 2015-08-15 15:10:50.750 227 12656.85 154.68 54560.90 88888.00 2015-08-15 15:10:50.875 227 12656.83 154.68 54560.90 88888.00 2015-08-15 15:10:51.000 227 12656.85 154.65 54560.88 88888.00 2015-08-15 15:10:51.125 227 12656.90 154.65 54560.90 88888.00 2015-08-15 15:10:51.250 227 12656.88 154.62 54560.90 88888.00 2015-08-15 15:10:51.375 227 12656.92 154.62 54560.90 88888.00 2015-08-15 15:10:51.500 227 12656.95 154.57 54560.90 88888.00 2015-08-15 15:10:51.625 227 12656.92 154.57 54560.90 88888.00 2015-08-15 15:10:51.750 227 12656.95 154.62 54560.90 88888.00 2015-08-15 15:10:51.875 227 12657.00 154.60 54560.90 88888.00 2015-08-15 15:10:52.000 227 12657.05 154.60 54560.88 88888.00 2015-08-15 15:10:52.125 227 12657.00 154.57 54560.90 88888.00 2015-08-15 15:10:52.250 227 12656.88 154.55 54560.90 88888.00 2015-08-15 15:10:52.375 227 12656.88 154.55 54560.93 88888.00 2015-08-15 15:10:52.500 227 12656.88 154.55 54560.90 88888.00 2015-08-15 15:10:52.625 227 12656.88 154.57 54560.90 88888.00 2015-08-15 15:10:52.750 227 12656.92 154.57 54560.93 88888.00 2015-08-15 15:10:52.875 227 12656.90 154.55 54560.93 88888.00 2015-08-15 15:10:53.000 227 12656.90 154.57 54560.93 88888.00 2015-08-15 15:10:53.125 227 12656.92 154.55 54560.93 88888.00 2015-08-15 15:10:53.250 227 12656.90 154.50 54560.90 88888.00 2015-08-15 15:10:53.375 227 12656.88 154.47 54560.90 88888.00 2015-08-15 15:10:53.500 227 12656.85 154.50 54560.90 88888.00 2015-08-15 15:10:53.625 227 12656.85 154.50 54560.88 88888.00 2015-08-15 15:10:53.750 227 12656.90 154.50 54560.90 88888.00 2015-08-15 15:10:53.875 227 12656.95 154.50 54560.93 88888.00 2015-08-15 15:10:54.000 227 12656.95 154.50 54560.90 88888.00 2015-08-15 15:10:54.125 227 12656.95 154.47 54560.90 88888.00 2015-08-15 15:10:54.250 227 12656.92 154.45 54560.90 88888.00 2015-08-15 15:10:54.375 227 12656.92 154.45 54560.93 88888.00 2015-08-15 15:10:54.500 227 12656.98 154.45 54560.90 88888.00 2015-08-15 15:10:54.625 227 12656.98 154.47 54560.93 88888.00 2015-08-15 15:10:54.750 227 12656.95 154.50 54560.93 88888.00 2015-08-15 15:10:54.875 227 12656.98 154.50 54560.93 88888.00 2015-08-15 15:10:55.000 227 12657.00 154.50 54560.93 88888.00 2015-08-15 15:10:55.125 227 12657.00 154.50 54560.93 88888.00 2015-08-15 15:10:55.250 227 12656.95 154.47 54560.95 88888.00 2015-08-15 15:10:55.375 227 12657.00 154.47 54560.95 88888.00 2015-08-15 15:10:55.500 227 12657.02 154.47 54560.97 88888.00 2015-08-15 15:10:55.625 227 12657.05 154.50 54560.95 88888.00 2015-08-15 15:10:55.750 227 12657.12 154.47 54560.95 88888.00 2015-08-15 15:10:55.875 227 12657.12 154.45 54560.93 88888.00 2015-08-15 15:10:56.000 227 12657.12 154.45 54560.93 88888.00 2015-08-15 15:10:56.125 227 12657.10 154.45 54560.95 88888.00 2015-08-15 15:10:56.250 227 12657.12 154.45 54560.95 88888.00 2015-08-15 15:10:56.375 227 12657.17 154.43 54560.95 88888.00 2015-08-15 15:10:56.500 227 12657.17 154.38 54560.95 88888.00 2015-08-15 15:10:56.625 227 12657.15 154.38 54560.93 88888.00 2015-08-15 15:10:56.750 227 12657.20 154.43 54560.93 88888.00 2015-08-15 15:10:56.875 227 12657.23 154.43 54560.95 88888.00 2015-08-15 15:10:57.000 227 12657.23 154.43 54560.95 88888.00 2015-08-15 15:10:57.125 227 12657.20 154.45 54560.95 88888.00 2015-08-15 15:10:57.250 227 12657.25 154.40 54560.93 88888.00 2015-08-15 15:10:57.375 227 12657.23 154.38 54560.93 88888.00 2015-08-15 15:10:57.500 227 12657.25 154.38 54560.93 88888.00 2015-08-15 15:10:57.625 227 12657.25 154.35 54560.95 88888.00 2015-08-15 15:10:57.750 227 12657.27 154.38 54560.95 88888.00 2015-08-15 15:10:57.875 227 12657.27 154.38 54560.95 88888.00 2015-08-15 15:10:58.000 227 12657.27 154.38 54560.93 88888.00 2015-08-15 15:10:58.125 227 12657.33 154.38 54560.95 88888.00 2015-08-15 15:10:58.250 227 12657.38 154.38 54560.93 88888.00 2015-08-15 15:10:58.375 227 12657.35 154.35 54560.90 88888.00 2015-08-15 15:10:58.500 227 12657.27 154.35 54560.90 88888.00 2015-08-15 15:10:58.625 227 12657.27 154.32 54560.90 88888.00 2015-08-15 15:10:58.750 227 12657.40 154.35 54560.90 88888.00 2015-08-15 15:10:58.875 227 12657.42 154.32 54560.90 88888.00 2015-08-15 15:10:59.000 227 12657.42 154.35 54560.90 88888.00 2015-08-15 15:10:59.125 227 12657.45 154.38 54560.93 88888.00 2015-08-15 15:10:59.250 227 12657.42 154.32 54560.93 88888.00 2015-08-15 15:10:59.375 227 12657.48 154.30 54560.93 88888.00 2015-08-15 15:10:59.500 227 12657.50 154.32 54560.93 88888.00 2015-08-15 15:10:59.625 227 12657.48 154.30 54560.93 88888.00 2015-08-15 15:10:59.750 227 12657.48 154.30 54560.90 88888.00 2015-08-15 15:10:59.875 227 12657.48 154.30 54560.93 88888.00 2015-08-15 15:11:00.000 227 12657.55 154.30 54560.90 88888.00 2015-08-15 15:11:00.125 227 12657.58 154.30 54560.90 88888.00 2015-08-15 15:11:00.250 227 12657.58 154.28 54560.95 88888.00 2015-08-15 15:11:00.375 227 12657.62 154.30 54560.93 88888.00 2015-08-15 15:11:00.500 227 12657.62 154.35 54560.93 88888.00 2015-08-15 15:11:00.625 227 12657.62 154.32 54560.90 88888.00 2015-08-15 15:11:00.750 227 12657.67 154.35 54560.93 88888.00 2015-08-15 15:11:00.875 227 12657.65 154.32 54560.93 88888.00 2015-08-15 15:11:01.000 227 12657.65 154.28 54560.90 88888.00 2015-08-15 15:11:01.125 227 12657.70 154.30 54560.90 88888.00 2015-08-15 15:11:01.250 227 12657.77 154.30 54560.90 88888.00 2015-08-15 15:11:01.375 227 12657.83 154.32 54560.90 88888.00 2015-08-15 15:11:01.500 227 12657.83 154.32 54560.90 88888.00 2015-08-15 15:11:01.625 227 12657.85 154.32 54560.93 88888.00 2015-08-15 15:11:01.750 227 12657.83 154.28 54560.93 88888.00 2015-08-15 15:11:01.875 227 12657.85 154.28 54560.90 88888.00 2015-08-15 15:11:02.000 227 12657.92 154.28 54560.88 88888.00 2015-08-15 15:11:02.125 227 12658.02 154.30 54560.90 88888.00 2015-08-15 15:11:02.250 227 12658.00 154.28 54560.93 88888.00 2015-08-15 15:11:02.375 227 12657.95 154.30 54560.90 88888.00 2015-08-15 15:11:02.500 227 12657.92 154.32 54560.88 88888.00 2015-08-15 15:11:02.625 227 12658.02 154.32 54560.88 88888.00 2015-08-15 15:11:02.750 227 12658.12 154.32 54560.90 88888.00 2015-08-15 15:11:02.875 227 12658.15 154.32 54560.90 88888.00 2015-08-15 15:11:03.000 227 12658.17 154.32 54560.90 88888.00 2015-08-15 15:11:03.125 227 12658.23 154.32 54560.90 88888.00 2015-08-15 15:11:03.250 227 12658.17 154.30 54560.93 88888.00 2015-08-15 15:11:03.375 227 12658.20 154.32 54560.90 88888.00 2015-08-15 15:11:03.500 227 12658.23 154.32 54560.88 88888.00 2015-08-15 15:11:03.625 227 12658.27 154.32 54560.88 88888.00 2015-08-15 15:11:03.750 227 12658.30 154.35 54560.90 88888.00 2015-08-15 15:11:03.875 227 12658.33 154.32 54560.88 88888.00 2015-08-15 15:11:04.000 227 12658.35 154.30 54560.88 88888.00 2015-08-15 15:11:04.125 227 12658.40 154.38 54560.88 88888.00 2015-08-15 15:11:04.250 227 12658.42 154.35 54560.88 88888.00 2015-08-15 15:11:04.375 227 12658.45 154.35 54560.85 88888.00 2015-08-15 15:11:04.500 227 12658.42 154.30 54560.85 88888.00 2015-08-15 15:11:04.625 227 12658.42 154.32 54560.85 88888.00 2015-08-15 15:11:04.750 227 12658.42 154.32 54560.82 88888.00 2015-08-15 15:11:04.875 227 12658.45 154.35 54560.80 88888.00 2015-08-15 15:11:05.000 227 12658.52 154.35 54560.82 88888.00 2015-08-15 15:11:05.125 227 12658.50 154.35 54560.82 88888.00 2015-08-15 15:11:05.250 227 12658.50 154.38 54560.82 88888.00 2015-08-15 15:11:05.375 227 12658.60 154.38 54560.80 88888.00 2015-08-15 15:11:05.500 227 12658.62 154.38 54560.82 88888.00 2015-08-15 15:11:05.625 227 12658.60 154.38 54560.82 88888.00 2015-08-15 15:11:05.750 227 12658.60 154.40 54560.82 88888.00 2015-08-15 15:11:05.875 227 12658.62 154.40 54560.80 88888.00 2015-08-15 15:11:06.000 227 12658.62 154.40 54560.78 88888.00 2015-08-15 15:11:06.125 227 12658.60 154.40 54560.80 88888.00 2015-08-15 15:11:06.250 227 12658.62 154.38 54560.80 88888.00 2015-08-15 15:11:06.375 227 12658.67 154.38 54560.80 88888.00 2015-08-15 15:11:06.500 227 12658.67 154.40 54560.82 88888.00 2015-08-15 15:11:06.625 227 12658.70 154.40 54560.82 88888.00 2015-08-15 15:11:06.750 227 12658.75 154.40 54560.80 88888.00 2015-08-15 15:11:06.875 227 12658.73 154.40 54560.78 88888.00 2015-08-15 15:11:07.000 227 12658.70 154.38 54560.75 88888.00 2015-08-15 15:11:07.125 227 12658.70 154.38 54560.78 88888.00 2015-08-15 15:11:07.250 227 12658.65 154.40 54560.82 88888.00 2015-08-15 15:11:07.375 227 12658.73 154.40 54560.80 88888.00 2015-08-15 15:11:07.500 227 12658.75 154.38 54560.78 88888.00 2015-08-15 15:11:07.625 227 12658.77 154.38 54560.78 88888.00 2015-08-15 15:11:07.750 227 12658.77 154.38 54560.78 88888.00 2015-08-15 15:11:07.875 227 12658.70 154.35 54560.78 88888.00 2015-08-15 15:11:08.000 227 12658.77 154.38 54560.78 88888.00 2015-08-15 15:11:08.125 227 12658.83 154.40 54560.78 88888.00 2015-08-15 15:11:08.250 227 12658.80 154.32 54560.75 88888.00 2015-08-15 15:11:08.375 227 12658.85 154.35 54560.78 88888.00 2015-08-15 15:11:08.500 227 12658.88 154.35 54560.78 88888.00 2015-08-15 15:11:08.625 227 12658.90 154.38 54560.80 88888.00 2015-08-15 15:11:08.750 227 12658.95 154.35 54560.78 88888.00 2015-08-15 15:11:08.875 227 12658.92 154.32 54560.78 88888.00 2015-08-15 15:11:09.000 227 12658.98 154.32 54560.78 88888.00 2015-08-15 15:11:09.125 227 12659.00 154.35 54560.80 88888.00 2015-08-15 15:11:09.250 227 12659.02 154.32 54560.80 88888.00 2015-08-15 15:11:09.375 227 12659.05 154.32 54560.78 88888.00 2015-08-15 15:11:09.500 227 12659.10 154.35 54560.78 88888.00 2015-08-15 15:11:09.625 227 12659.15 154.35 54560.80 88888.00 2015-08-15 15:11:09.750 227 12659.15 154.32 54560.78 88888.00 2015-08-15 15:11:09.875 227 12659.20 154.32 54560.75 88888.00 2015-08-15 15:11:10.000 227 12659.20 154.32 54560.75 88888.00 2015-08-15 15:11:10.125 227 12659.20 154.32 54560.75 88888.00 2015-08-15 15:11:10.250 227 12659.15 154.28 54560.75 88888.00 2015-08-15 15:11:10.375 227 12659.17 154.28 54560.72 88888.00 2015-08-15 15:11:10.500 227 12659.20 154.32 54560.72 88888.00 2015-08-15 15:11:10.625 227 12659.27 154.30 54560.72 88888.00 2015-08-15 15:11:10.750 227 12659.25 154.30 54560.70 88888.00 2015-08-15 15:11:10.875 227 12659.25 154.32 54560.70 88888.00 2015-08-15 15:11:11.000 227 12659.27 154.35 54560.72 88888.00 2015-08-15 15:11:11.125 227 12659.27 154.35 54560.70 88888.00 2015-08-15 15:11:11.250 227 12659.33 154.35 54560.72 88888.00 2015-08-15 15:11:11.375 227 12659.35 154.38 54560.70 88888.00 2015-08-15 15:11:11.500 227 12659.38 154.38 54560.70 88888.00 2015-08-15 15:11:11.625 227 12659.40 154.32 54560.68 88888.00 2015-08-15 15:11:11.750 227 12659.40 154.32 54560.68 88888.00 2015-08-15 15:11:11.875 227 12659.40 154.30 54560.65 88888.00 2015-08-15 15:11:12.000 227 12659.48 154.28 54560.62 88888.00 2015-08-15 15:11:12.125 227 12659.55 154.30 54560.65 88888.00 2015-08-15 15:11:12.250 227 12659.55 154.32 54560.65 88888.00 2015-08-15 15:11:12.375 227 12659.62 154.32 54560.68 88888.00 2015-08-15 15:11:12.500 227 12659.65 154.32 54560.68 88888.00 2015-08-15 15:11:12.625 227 12659.70 154.30 54560.65 88888.00 2015-08-15 15:11:12.750 227 12659.75 154.32 54560.65 88888.00 2015-08-15 15:11:12.875 227 12659.73 154.35 54560.65 88888.00 2015-08-15 15:11:13.000 227 12659.77 154.35 54560.65 88888.00 2015-08-15 15:11:13.125 227 12659.80 154.35 54560.62 88888.00 2015-08-15 15:11:13.250 227 12659.80 154.30 54560.62 88888.00 2015-08-15 15:11:13.375 227 12659.88 154.35 54560.65 88888.00 2015-08-15 15:11:13.500 227 12659.88 154.35 54560.62 88888.00 2015-08-15 15:11:13.625 227 12659.95 154.35 54560.60 88888.00 2015-08-15 15:11:13.750 227 12659.98 154.32 54560.62 88888.00 2015-08-15 15:11:13.875 227 12659.95 154.32 54560.62 88888.00 2015-08-15 15:11:14.000 227 12660.00 154.35 54560.62 88888.00 2015-08-15 15:11:14.125 227 12660.05 154.30 54560.62 88888.00 2015-08-15 15:11:14.250 227 12660.05 154.25 54560.60 88888.00 2015-08-15 15:11:14.375 227 12660.08 154.28 54560.57 88888.00 2015-08-15 15:11:14.500 227 12660.15 154.28 54560.55 88888.00 2015-08-15 15:11:14.625 227 12660.17 154.32 54560.57 88888.00 2015-08-15 15:11:14.750 227 12660.20 154.30 54560.57 88888.00 2015-08-15 15:11:14.875 227 12660.25 154.30 54560.55 88888.00 2015-08-15 15:11:15.000 227 12660.33 154.30 54560.55 88888.00 2015-08-15 15:11:15.125 227 12660.38 154.32 54560.57 88888.00 2015-08-15 15:11:15.250 227 12660.42 154.32 54560.55 88888.00 2015-08-15 15:11:15.375 227 12660.45 154.32 54560.57 88888.00 2015-08-15 15:11:15.500 227 12660.42 154.30 54560.57 88888.00 2015-08-15 15:11:15.625 227 12660.42 154.30 54560.57 88888.00 2015-08-15 15:11:15.750 227 12660.45 154.32 54560.55 88888.00 2015-08-15 15:11:15.875 227 12660.50 154.30 54560.57 88888.00 2015-08-15 15:11:16.000 227 12660.52 154.30 54560.53 88888.00 2015-08-15 15:11:16.125 227 12660.55 154.28 54560.53 88888.00 2015-08-15 15:11:16.250 227 12660.58 154.25 54560.55 88888.00 2015-08-15 15:11:16.375 227 12660.65 154.30 54560.53 88888.00 2015-08-15 15:11:16.500 227 12660.67 154.28 54560.53 88888.00 2015-08-15 15:11:16.625 227 12660.62 154.28 54560.47 88888.00 2015-08-15 15:11:16.750 227 12660.60 154.30 54560.47 88888.00 2015-08-15 15:11:16.875 227 12660.67 154.30 54560.45 88888.00 2015-08-15 15:11:17.000 227 12660.75 154.30 54560.45 88888.00 2015-08-15 15:11:17.125 227 12660.83 154.32 54560.47 88888.00 2015-08-15 15:11:17.250 227 12660.83 154.28 54560.45 88888.00 2015-08-15 15:11:17.375 227 12660.83 154.28 54560.45 88888.00 2015-08-15 15:11:17.500 227 12660.88 154.30 54560.45 88888.00 2015-08-15 15:11:17.625 227 12660.85 154.25 54560.40 88888.00 2015-08-15 15:11:17.750 227 12660.90 154.28 54560.40 88888.00 2015-08-15 15:11:17.875 227 12660.95 154.30 54560.38 88888.00 2015-08-15 15:11:18.000 227 12660.95 154.30 54560.38 88888.00 2015-08-15 15:11:18.125 227 12661.02 154.30 54560.40 88888.00 2015-08-15 15:11:18.250 227 12661.05 154.28 54560.40 88888.00 2015-08-15 15:11:18.375 227 12661.10 154.25 54560.40 88888.00 2015-08-15 15:11:18.500 227 12661.12 154.25 54560.40 88888.00 2015-08-15 15:11:18.625 227 12661.15 154.25 54560.43 88888.00 2015-08-15 15:11:18.750 227 12661.15 154.25 54560.43 88888.00 2015-08-15 15:11:18.875 227 12661.23 154.22 54560.40 88888.00 2015-08-15 15:11:19.000 227 12661.27 154.25 54560.38 88888.00 2015-08-15 15:11:19.125 227 12661.33 154.30 54560.38 88888.00 2015-08-15 15:11:19.250 227 12661.27 154.22 54560.38 88888.00 2015-08-15 15:11:19.375 227 12661.38 154.22 54560.38 88888.00 2015-08-15 15:11:19.500 227 12661.40 154.28 54560.40 88888.00 2015-08-15 15:11:19.625 227 12661.38 154.28 54560.40 88888.00 2015-08-15 15:11:19.750 227 12661.40 154.25 54560.40 88888.00 2015-08-15 15:11:19.875 227 12661.48 154.28 54560.35 88888.00 2015-08-15 15:11:20.000 227 12661.50 154.25 54560.35 88888.00 2015-08-15 15:11:20.125 227 12661.58 154.20 54560.38 88888.00 2015-08-15 15:11:20.250 227 12661.60 154.22 54560.40 88888.00 2015-08-15 15:11:20.375 227 12661.60 154.25 54560.38 88888.00 2015-08-15 15:11:20.500 227 12661.60 154.28 54560.38 88888.00 2015-08-15 15:11:20.625 227 12661.65 154.25 54560.35 88888.00 2015-08-15 15:11:20.750 227 12661.65 154.25 54560.35 88888.00 2015-08-15 15:11:20.875 227 12661.73 154.28 54560.35 88888.00 2015-08-15 15:11:21.000 227 12661.75 154.28 54560.35 88888.00 2015-08-15 15:11:21.125 227 12661.83 154.25 54560.35 88888.00 2015-08-15 15:11:21.250 227 12661.88 154.25 54560.32 88888.00 2015-08-15 15:11:21.375 227 12661.88 154.25 54560.32 88888.00 2015-08-15 15:11:21.500 227 12661.85 154.25 54560.32 88888.00 2015-08-15 15:11:21.625 227 12661.88 154.25 54560.32 88888.00 2015-08-15 15:11:21.750 227 12661.95 154.30 54560.35 88888.00 2015-08-15 15:11:21.875 227 12662.00 154.32 54560.35 88888.00 2015-08-15 15:11:22.000 227 12662.00 154.30 54560.32 88888.00 2015-08-15 15:11:22.125 227 12661.95 154.28 54560.32 88888.00 2015-08-15 15:11:22.250 227 12661.95 154.25 54560.32 88888.00 2015-08-15 15:11:22.375 227 12661.98 154.22 54560.32 88888.00 2015-08-15 15:11:22.500 227 12662.05 154.25 54560.30 88888.00 2015-08-15 15:11:22.625 227 12662.15 154.28 54560.30 88888.00 2015-08-15 15:11:22.750 227 12662.15 154.25 54560.28 88888.00 2015-08-15 15:11:22.875 227 12662.10 154.22 54560.25 88888.00 2015-08-15 15:11:23.000 227 12662.12 154.20 54560.25 88888.00 2015-08-15 15:11:23.125 227 12662.17 154.18 54560.28 88888.00 2015-08-15 15:11:23.250 227 12662.20 154.20 54560.30 88888.00 2015-08-15 15:11:23.375 227 12662.23 154.18 54560.30 88888.00 2015-08-15 15:11:23.500 227 12662.33 154.18 54560.30 88888.00 2015-08-15 15:11:23.625 227 12662.38 154.15 54560.30 88888.00 2015-08-15 15:11:23.750 227 12662.40 154.12 54560.28 88888.00 2015-08-15 15:11:23.875 227 12662.40 154.12 54560.32 88888.00 2015-08-15 15:11:24.000 227 12662.40 154.10 54560.32 88888.00 2015-08-15 15:11:24.125 227 12662.42 154.10 54560.32 88888.00 2015-08-15 15:11:24.250 227 12662.42 154.07 54560.35 88888.00 2015-08-15 15:11:24.375 227 12662.45 154.05 54560.30 88888.00 2015-08-15 15:11:24.500 227 12662.45 154.05 54560.30 88888.00 2015-08-15 15:11:24.625 227 12662.48 154.10 54560.32 88888.00 2015-08-15 15:11:24.750 227 12662.50 154.12 54560.35 88888.00 2015-08-15 15:11:24.875 227 12662.48 154.07 54560.35 88888.00 2015-08-15 15:11:25.000 227 12662.50 154.05 54560.32 88888.00 2015-08-15 15:11:25.125 227 12662.55 154.05 54560.35 88888.00 2015-08-15 15:11:25.250 227 12662.58 154.00 54560.35 88888.00 2015-08-15 15:11:25.375 227 12662.67 154.00 54560.35 88888.00 2015-08-15 15:11:25.500 227 12662.67 154.00 54560.35 88888.00 2015-08-15 15:11:25.625 227 12662.67 153.97 54560.32 88888.00 2015-08-15 15:11:25.750 227 12662.77 153.95 54560.32 88888.00 2015-08-15 15:11:25.875 227 12662.77 153.93 54560.32 88888.00 2015-08-15 15:11:26.000 227 12662.75 153.95 54560.35 88888.00 2015-08-15 15:11:26.125 227 12662.77 153.95 54560.32 88888.00 2015-08-15 15:11:26.250 227 12662.77 153.88 54560.35 88888.00 2015-08-15 15:11:26.375 227 12662.85 153.93 54560.38 88888.00 2015-08-15 15:11:26.500 227 12662.92 153.93 54560.38 88888.00 2015-08-15 15:11:26.625 227 12662.95 153.85 54560.35 88888.00 2015-08-15 15:11:26.750 227 12662.92 153.82 54560.32 88888.00 2015-08-15 15:11:26.875 227 12662.90 153.80 54560.35 88888.00 2015-08-15 15:11:27.000 227 12662.90 153.78 54560.35 88888.00 2015-08-15 15:11:27.125 227 12662.98 153.78 54560.38 88888.00 2015-08-15 15:11:27.250 227 12663.05 153.78 54560.40 88888.00 2015-08-15 15:11:27.375 227 12663.10 153.78 54560.38 88888.00 2015-08-15 15:11:27.500 227 12663.10 153.78 54560.38 88888.00 2015-08-15 15:11:27.625 227 12663.12 153.72 54560.35 88888.00 2015-08-15 15:11:27.750 227 12663.15 153.68 54560.38 88888.00 2015-08-15 15:11:27.875 227 12663.15 153.68 54560.40 88888.00 2015-08-15 15:11:28.000 227 12663.17 153.70 54560.35 88888.00 2015-08-15 15:11:28.125 227 12663.20 153.70 54560.38 88888.00 2015-08-15 15:11:28.250 227 12663.17 153.68 54560.38 88888.00 2015-08-15 15:11:28.375 227 12663.20 153.68 54560.38 88888.00 2015-08-15 15:11:28.500 227 12663.25 153.68 54560.38 88888.00 2015-08-15 15:11:28.625 227 12663.33 153.65 54560.38 88888.00 2015-08-15 15:11:28.750 227 12663.35 153.62 54560.35 88888.00 2015-08-15 15:11:28.875 227 12663.40 153.62 54560.35 88888.00 2015-08-15 15:11:29.000 227 12663.40 153.62 54560.32 88888.00 2015-08-15 15:11:29.125 227 12663.42 153.60 54560.35 88888.00 2015-08-15 15:11:29.250 227 12663.42 153.57 54560.35 88888.00 2015-08-15 15:11:29.375 227 12663.45 153.55 54560.35 88888.00 2015-08-15 15:11:29.500 227 12663.45 153.53 54560.35 88888.00 2015-08-15 15:11:29.625 227 12663.48 153.53 54560.35 88888.00 2015-08-15 15:11:29.750 227 12663.58 153.55 54560.35 88888.00 2015-08-15 15:11:29.875 227 12663.60 153.53 54560.35 88888.00 2015-08-15 15:11:30.000 227 12663.62 153.50 54560.38 88888.00 2015-08-15 15:11:30.125 227 12663.60 153.47 54560.38 88888.00 2015-08-15 15:11:30.250 227 12663.60 153.43 54560.40 88888.00 2015-08-15 15:11:30.375 227 12663.65 153.43 54560.43 88888.00 2015-08-15 15:11:30.500 227 12663.70 153.43 54560.43 88888.00 2015-08-15 15:11:30.625 227 12663.73 153.40 54560.43 88888.00 2015-08-15 15:11:30.750 227 12663.73 153.38 54560.43 88888.00 2015-08-15 15:11:30.875 227 12663.80 153.35 54560.45 88888.00 2015-08-15 15:11:31.000 227 12663.92 153.35 54560.45 88888.00 2015-08-15 15:11:31.125 227 12663.98 153.35 54560.45 88888.00 2015-08-15 15:11:31.250 227 12663.88 153.28 54560.45 88888.00 2015-08-15 15:11:31.375 227 12663.88 153.28 54560.45 88888.00 2015-08-15 15:11:31.500 227 12663.95 153.28 54560.47 88888.00 2015-08-15 15:11:31.625 227 12664.00 153.22 54560.47 88888.00 2015-08-15 15:11:31.750 227 12664.02 153.22 54560.47 88888.00 2015-08-15 15:11:31.875 227 12664.00 153.22 54560.47 88888.00 2015-08-15 15:11:32.000 227 12663.98 153.20 54560.47 88888.00 2015-08-15 15:11:32.125 227 12663.95 153.18 54560.50 88888.00 2015-08-15 15:11:32.250 227 12663.98 153.10 54560.47 88888.00 2015-08-15 15:11:32.375 227 12664.00 153.10 54560.47 88888.00 2015-08-15 15:11:32.500 227 12664.08 153.10 54560.50 88888.00 2015-08-15 15:11:32.625 227 12664.08 153.10 54560.47 88888.00 2015-08-15 15:11:32.750 227 12664.10 153.07 54560.47 88888.00 2015-08-15 15:11:32.875 227 12664.12 153.05 54560.50 88888.00 2015-08-15 15:11:33.000 227 12664.12 153.03 54560.47 88888.00 2015-08-15 15:11:33.125 227 12664.15 152.97 54560.50 88888.00 2015-08-15 15:11:33.250 227 12664.17 152.93 54560.53 88888.00 2015-08-15 15:11:33.375 227 12664.17 152.93 54560.53 88888.00 2015-08-15 15:11:33.500 227 12664.20 152.93 54560.50 88888.00 2015-08-15 15:11:33.625 227 12664.30 152.95 54560.50 88888.00 2015-08-15 15:11:33.750 227 12664.35 152.93 54560.53 88888.00 2015-08-15 15:11:33.875 227 12664.38 152.90 54560.55 88888.00 2015-08-15 15:11:34.000 227 12664.40 152.88 54560.53 88888.00 2015-08-15 15:11:34.125 227 12664.42 152.85 54560.55 88888.00 2015-08-15 15:11:34.250 227 12664.38 152.80 54560.55 88888.00 2015-08-15 15:11:34.375 227 12664.38 152.80 54560.55 88888.00 2015-08-15 15:11:34.500 227 12664.35 152.78 54560.53 88888.00 2015-08-15 15:11:34.625 227 12664.38 152.72 54560.53 88888.00 2015-08-15 15:11:34.750 227 12664.42 152.70 54560.53 88888.00 2015-08-15 15:11:34.875 227 12664.50 152.72 54560.53 88888.00 2015-08-15 15:11:35.000 227 12664.50 152.72 54560.55 88888.00 2015-08-15 15:11:35.125 227 12664.50 152.65 54560.53 88888.00 2015-08-15 15:11:35.250 227 12664.50 152.60 54560.53 88888.00 2015-08-15 15:11:35.375 227 12664.55 152.57 54560.53 88888.00 2015-08-15 15:11:35.500 227 12664.62 152.55 54560.53 88888.00 2015-08-15 15:11:35.625 227 12664.60 152.53 54560.55 88888.00 2015-08-15 15:11:35.750 227 12664.62 152.55 54560.53 88888.00 2015-08-15 15:11:35.875 227 12664.60 152.55 54560.53 88888.00 2015-08-15 15:11:36.000 227 12664.60 152.47 54560.53 88888.00 2015-08-15 15:11:36.125 227 12664.55 152.45 54560.57 88888.00 2015-08-15 15:11:36.250 227 12664.55 152.38 54560.53 88888.00 2015-08-15 15:11:36.375 227 12664.60 152.38 54560.53 88888.00 2015-08-15 15:11:36.500 227 12664.62 152.40 54560.55 88888.00 2015-08-15 15:11:36.625 227 12664.62 152.40 54560.60 88888.00 2015-08-15 15:11:36.750 227 12664.67 152.43 54560.62 88888.00 2015-08-15 15:11:36.875 227 12664.73 152.43 54560.62 88888.00 2015-08-15 15:11:37.000 227 12664.80 152.35 54560.62 88888.00 2015-08-15 15:11:37.125 227 12664.77 152.32 54560.65 88888.00 2015-08-15 15:11:37.250 227 12664.73 152.30 54560.62 88888.00 2015-08-15 15:11:37.375 227 12664.67 152.25 54560.60 88888.00 2015-08-15 15:11:37.500 227 12664.70 152.22 54560.60 88888.00 2015-08-15 15:11:37.625 227 12664.75 152.22 54560.65 88888.00 2015-08-15 15:11:37.750 227 12664.70 152.20 54560.62 88888.00 2015-08-15 15:11:37.875 227 12664.67 152.18 54560.65 88888.00 2015-08-15 15:11:38.000 227 12664.67 152.18 54560.65 88888.00 2015-08-15 15:11:38.125 227 12664.75 152.15 54560.62 88888.00 2015-08-15 15:11:38.250 227 12664.83 152.15 54560.62 88888.00 2015-08-15 15:11:38.375 227 12664.83 152.15 54560.65 88888.00 2015-08-15 15:11:38.500 227 12664.83 152.12 54560.68 88888.00 2015-08-15 15:11:38.625 227 12664.83 152.10 54560.70 88888.00 2015-08-15 15:11:38.750 227 12664.80 152.07 54560.70 88888.00 2015-08-15 15:11:38.875 227 12664.77 152.03 54560.70 88888.00 2015-08-15 15:11:39.000 227 12664.85 152.03 54560.72 88888.00 2015-08-15 15:11:39.125 227 12664.92 152.05 54560.72 88888.00 2015-08-15 15:11:39.250 227 12664.90 152.03 54560.72 88888.00 2015-08-15 15:11:39.375 227 12664.85 152.00 54560.70 88888.00 2015-08-15 15:11:39.500 227 12664.85 152.00 54560.72 88888.00 2015-08-15 15:11:39.625 227 12664.92 151.95 54560.72 88888.00 2015-08-15 15:11:39.750 227 12664.98 151.90 54560.72 88888.00 2015-08-15 15:11:39.875 227 12664.95 151.85 54560.72 88888.00 2015-08-15 15:11:40.000 227 12664.98 151.82 54560.70 88888.00 2015-08-15 15:11:40.125 227 12665.02 151.78 54560.72 88888.00 2015-08-15 15:11:40.250 227 12664.98 151.78 54560.72 88888.00 2015-08-15 15:11:40.375 227 12664.90 151.72 54560.72 88888.00 2015-08-15 15:11:40.500 227 12664.92 151.68 54560.75 88888.00 2015-08-15 15:11:40.625 227 12664.98 151.68 54560.75 88888.00 2015-08-15 15:11:40.750 227 12665.05 151.65 54560.75 88888.00 2015-08-15 15:11:40.875 227 12665.02 151.57 54560.75 88888.00 2015-08-15 15:11:41.000 227 12665.02 151.55 54560.75 88888.00 2015-08-15 15:11:41.125 227 12665.02 151.53 54560.75 88888.00 2015-08-15 15:11:41.250 227 12665.05 151.50 54560.78 88888.00 2015-08-15 15:11:41.375 227 12665.15 151.50 54560.75 88888.00 2015-08-15 15:11:41.500 227 12665.12 151.47 54560.78 88888.00 2015-08-15 15:11:41.625 227 12665.15 151.40 54560.75 88888.00 2015-08-15 15:11:41.750 227 12665.17 151.35 54560.80 88888.00 2015-08-15 15:11:41.875 227 12665.23 151.35 54560.78 88888.00 2015-08-15 15:11:42.000 227 12665.23 151.35 54560.80 88888.00 2015-08-15 15:11:42.125 227 12665.27 151.30 54560.78 88888.00 2015-08-15 15:11:42.250 227 12665.35 151.28 54560.80 88888.00 2015-08-15 15:11:42.375 227 12665.40 151.22 54560.80 88888.00 2015-08-15 15:11:42.500 227 12665.35 151.20 54560.80 88888.00 2015-08-15 15:11:42.625 227 12665.42 151.22 54560.85 88888.00 2015-08-15 15:11:42.750 227 12665.38 151.20 54560.88 88888.00 2015-08-15 15:11:42.875 227 12665.35 151.12 54560.88 88888.00 2015-08-15 15:11:43.000 227 12665.42 151.10 54560.88 88888.00 2015-08-15 15:11:43.125 227 12665.52 151.07 54560.88 88888.00 2015-08-15 15:11:43.250 227 12665.58 151.03 54560.90 88888.00 2015-08-15 15:11:43.375 227 12665.58 150.97 54560.90 88888.00 2015-08-15 15:11:43.500 227 12665.58 150.97 54560.90 88888.00 2015-08-15 15:11:43.625 227 12665.55 150.95 54560.90 88888.00 2015-08-15 15:11:43.750 227 12665.55 150.90 54560.90 88888.00 2015-08-15 15:11:43.875 227 12665.60 150.88 54560.90 88888.00 2015-08-15 15:11:44.000 227 12665.62 150.88 54560.90 88888.00 2015-08-15 15:11:44.125 227 12665.58 150.85 54560.93 88888.00 2015-08-15 15:11:44.250 227 12665.55 150.82 54560.95 88888.00 2015-08-15 15:11:44.375 227 12665.60 150.80 54560.93 88888.00 2015-08-15 15:11:44.500 227 12665.60 150.80 54560.95 88888.00 2015-08-15 15:11:44.625 227 12665.62 150.75 54560.93 88888.00 2015-08-15 15:11:44.750 227 12665.60 150.70 54560.95 88888.00 2015-08-15 15:11:44.875 227 12665.60 150.68 54560.95 88888.00 2015-08-15 15:11:45.000 227 12665.62 150.65 54560.93 88888.00 2015-08-15 15:11:45.125 227 12665.62 150.62 54560.95 88888.00 2015-08-15 15:11:45.250 227 12665.65 150.62 54560.97 88888.00 2015-08-15 15:11:45.375 227 12665.67 150.62 54561.00 88888.00 2015-08-15 15:11:45.500 227 12665.65 150.62 54561.00 88888.00 2015-08-15 15:11:45.625 227 12665.65 150.60 54561.00 88888.00 2015-08-15 15:11:45.750 227 12665.67 150.55 54561.03 88888.00 2015-08-15 15:11:45.875 227 12665.67 150.53 54561.00 88888.00 2015-08-15 15:11:46.000 227 12665.67 150.47 54560.97 88888.00 2015-08-15 15:11:46.125 227 12665.67 150.45 54561.00 88888.00 2015-08-15 15:11:46.250 227 12665.67 150.45 54561.05 88888.00 2015-08-15 15:11:46.375 227 12665.73 150.45 54561.03 88888.00 2015-08-15 15:11:46.500 227 12665.70 150.43 54561.03 88888.00 2015-08-15 15:11:46.625 227 12665.67 150.40 54561.05 88888.00 2015-08-15 15:11:46.750 227 12665.73 150.38 54561.05 88888.00 2015-08-15 15:11:46.875 227 12665.80 150.38 54561.05 88888.00 2015-08-15 15:11:47.000 227 12665.83 150.32 54561.00 88888.00 2015-08-15 15:11:47.125 227 12665.85 150.30 54561.05 88888.00 2015-08-15 15:11:47.250 227 12665.83 150.25 54561.05 88888.00 2015-08-15 15:11:47.375 227 12665.83 150.28 54561.05 88888.00 2015-08-15 15:11:47.500 227 12665.77 150.28 54561.03 88888.00 2015-08-15 15:11:47.625 227 12665.77 150.30 54561.05 88888.00 2015-08-15 15:11:47.750 227 12665.77 150.25 54561.10 88888.00 2015-08-15 15:11:47.875 227 12665.75 150.22 54561.07 88888.00 2015-08-15 15:11:48.000 227 12665.77 150.18 54561.07 88888.00 2015-08-15 15:11:48.125 227 12665.73 150.18 54561.10 88888.00 2015-08-15 15:11:48.250 227 12665.70 150.10 54561.10 88888.00 2015-08-15 15:11:48.375 227 12665.75 150.10 54561.07 88888.00 2015-08-15 15:11:48.500 227 12665.77 150.07 54561.10 88888.00 2015-08-15 15:11:48.625 227 12665.80 150.07 54561.12 88888.00 2015-08-15 15:11:48.750 227 12665.80 150.07 54561.12 88888.00 2015-08-15 15:11:48.875 227 12665.80 150.03 54561.12 88888.00 2015-08-15 15:11:49.000 227 12665.85 150.00 54561.15 88888.00 2015-08-15 15:11:49.125 227 12665.90 150.00 54561.18 88888.00 2015-08-15 15:11:49.250 227 12665.92 149.95 54561.18 88888.00 2015-08-15 15:11:49.375 227 12665.92 149.95 54561.20 88888.00 2015-08-15 15:11:49.500 227 12665.98 149.90 54561.18 88888.00 2015-08-15 15:11:49.625 227 12666.00 149.90 54561.22 88888.00 2015-08-15 15:11:49.750 227 12665.95 149.85 54561.20 88888.00 2015-08-15 15:11:49.875 227 12665.98 149.82 54561.20 88888.00 2015-08-15 15:11:50.000 227 12665.98 149.80 54561.18 88888.00 2015-08-15 15:11:50.125 227 12665.98 149.80 54561.20 88888.00 2015-08-15 15:11:50.250 227 12665.98 149.72 54561.22 88888.00 2015-08-15 15:11:50.375 227 12666.08 149.72 54561.22 88888.00 2015-08-15 15:11:50.500 227 12666.10 149.68 54561.22 88888.00 2015-08-15 15:11:50.625 227 12666.10 149.65 54561.22 88888.00 2015-08-15 15:11:50.750 227 12666.10 149.60 54561.22 88888.00 2015-08-15 15:11:50.875 227 12666.08 149.57 54561.20 88888.00 2015-08-15 15:11:51.000 227 12666.12 149.57 54561.25 88888.00 2015-08-15 15:11:51.125 227 12666.17 149.60 54561.25 88888.00 2015-08-15 15:11:51.250 227 12666.08 149.55 54561.28 88888.00 2015-08-15 15:11:51.375 227 12666.10 149.57 54561.28 88888.00 2015-08-15 15:11:51.500 227 12666.17 149.53 54561.25 88888.00 2015-08-15 15:11:51.625 227 12666.23 149.53 54561.30 88888.00 2015-08-15 15:11:51.750 227 12666.27 149.53 54561.28 88888.00 2015-08-15 15:11:51.875 227 12666.20 149.47 54561.28 88888.00 2015-08-15 15:11:52.000 227 12666.17 149.45 54561.25 88888.00 2015-08-15 15:11:52.125 227 12666.17 149.43 54561.28 88888.00 2015-08-15 15:11:52.250 227 12666.15 149.40 54561.30 88888.00 2015-08-15 15:11:52.375 227 12666.17 149.43 54561.30 88888.00 2015-08-15 15:11:52.500 227 12666.17 149.43 54561.28 88888.00 2015-08-15 15:11:52.625 227 12666.15 149.40 54561.30 88888.00 2015-08-15 15:11:52.750 227 12666.15 149.38 54561.30 88888.00 2015-08-15 15:11:52.875 227 12666.17 149.38 54561.30 88888.00 2015-08-15 15:11:53.000 227 12666.17 149.38 54561.28 88888.00 2015-08-15 15:11:53.125 227 12666.15 149.32 54561.28 88888.00 2015-08-15 15:11:53.250 227 12666.10 149.30 54561.30 88888.00 2015-08-15 15:11:53.375 227 12666.12 149.28 54561.30 88888.00 2015-08-15 15:11:53.500 227 12666.10 149.30 54561.32 88888.00 2015-08-15 15:11:53.625 227 12666.12 149.28 54561.32 88888.00 2015-08-15 15:11:53.750 227 12666.15 149.28 54561.35 88888.00 2015-08-15 15:11:53.875 227 12666.15 149.25 54561.35 88888.00 2015-08-15 15:11:54.000 227 12666.15 149.22 54561.35 88888.00 2015-08-15 15:11:54.125 227 12666.15 149.20 54561.35 88888.00 2015-08-15 15:11:54.250 227 12666.15 149.18 54561.38 88888.00 2015-08-15 15:11:54.375 227 12666.10 149.15 54561.35 88888.00 2015-08-15 15:11:54.500 227 12666.12 149.18 54561.38 88888.00 2015-08-15 15:11:54.625 227 12666.12 149.15 54561.38 88888.00 2015-08-15 15:11:54.750 227 12666.17 149.12 54561.40 88888.00 2015-08-15 15:11:54.875 227 12666.20 149.10 54561.40 88888.00 2015-08-15 15:11:55.000 227 12666.20 149.07 54561.40 88888.00 2015-08-15 15:11:55.125 227 12666.15 149.05 54561.38 88888.00 2015-08-15 15:11:55.250 227 12666.05 149.05 54561.43 88888.00 2015-08-15 15:11:55.375 227 12666.08 149.05 54561.43 88888.00 2015-08-15 15:11:55.500 227 12666.10 149.00 54561.43 88888.00 2015-08-15 15:11:55.625 227 12666.10 148.97 54561.40 88888.00 2015-08-15 15:11:55.750 227 12666.05 148.97 54561.45 88888.00 2015-08-15 15:11:55.875 227 12666.05 148.93 54561.47 88888.00 2015-08-15 15:11:56.000 227 12666.02 148.90 54561.47 88888.00 2015-08-15 15:11:56.125 227 12666.08 148.88 54561.53 88888.00 2015-08-15 15:11:56.250 227 12666.00 148.82 54561.50 88888.00 2015-08-15 15:11:56.375 227 12666.00 148.82 54561.47 88888.00 2015-08-15 15:11:56.500 227 12666.10 148.80 54561.47 88888.00 2015-08-15 15:11:56.625 227 12666.15 148.80 54561.50 88888.00 2015-08-15 15:11:56.750 227 12666.10 148.78 54561.50 88888.00 2015-08-15 15:11:56.875 227 12666.08 148.72 54561.53 88888.00 2015-08-15 15:11:57.000 227 12666.05 148.68 54561.53 88888.00 2015-08-15 15:11:57.125 227 12666.02 148.65 54561.55 88888.00 2015-08-15 15:11:57.250 227 12666.00 148.62 54561.57 88888.00 2015-08-15 15:11:57.375 227 12666.02 148.60 54561.57 88888.00 2015-08-15 15:11:57.500 227 12666.00 148.57 54561.57 88888.00 2015-08-15 15:11:57.625 227 12665.98 148.53 54561.55 88888.00 2015-08-15 15:11:57.750 227 12665.95 148.50 54561.55 88888.00 2015-08-15 15:11:57.875 227 12665.92 148.47 54561.57 88888.00 2015-08-15 15:11:58.000 227 12665.92 148.43 54561.57 88888.00 2015-08-15 15:11:58.125 227 12665.90 148.40 54561.57 88888.00 2015-08-15 15:11:58.250 227 12665.92 148.38 54561.60 88888.00 2015-08-15 15:11:58.375 227 12665.98 148.38 54561.62 88888.00 2015-08-15 15:11:58.500 227 12666.00 148.35 54561.62 88888.00 2015-08-15 15:11:58.625 227 12665.95 148.32 54561.60 88888.00 2015-08-15 15:11:58.750 227 12665.92 148.32 54561.62 88888.00 2015-08-15 15:11:58.875 227 12665.92 148.30 54561.62 88888.00 2015-08-15 15:11:59.000 227 12665.92 148.22 54561.62 88888.00 2015-08-15 15:11:59.125 227 12665.90 148.22 54561.62 88888.00 2015-08-15 15:11:59.250 227 12665.95 148.18 54561.65 88888.00 2015-08-15 15:11:59.375 227 12665.92 148.15 54561.65 88888.00 2015-08-15 15:11:59.500 227 12665.92 148.15 54561.65 88888.00 2015-08-15 15:11:59.625 227 12665.90 148.15 54561.65 88888.00 2015-08-15 15:11:59.750 227 12665.88 148.10 54561.65 88888.00 2015-08-15 15:11:59.875 227 12665.88 148.07 54561.68 88888.00 2015-08-15 15:12:00.000 227 12665.92 148.05 54561.70 88888.00 2015-08-15 15:12:00.125 227 12665.92 148.03 54561.70 88888.00 2015-08-15 15:12:00.250 227 12665.90 147.93 54561.70 88888.00 2015-08-15 15:12:00.375 227 12665.92 147.90 54561.70 88888.00 2015-08-15 15:12:00.500 227 12665.92 147.93 54561.70 88888.00 2015-08-15 15:12:00.625 227 12665.92 147.90 54561.75 88888.00 2015-08-15 15:12:00.750 227 12665.95 147.88 54561.75 88888.00 2015-08-15 15:12:00.875 227 12665.90 147.82 54561.72 88888.00 2015-08-15 15:12:01.000 227 12665.88 147.80 54561.72 88888.00 2015-08-15 15:12:01.125 227 12665.88 147.78 54561.75 88888.00 2015-08-15 15:12:01.250 227 12665.90 147.75 54561.78 88888.00 2015-08-15 15:12:01.375 227 12665.90 147.72 54561.78 88888.00 2015-08-15 15:12:01.500 227 12665.88 147.70 54561.78 88888.00 2015-08-15 15:12:01.625 227 12665.85 147.70 54561.80 88888.00 2015-08-15 15:12:01.750 227 12665.75 147.65 54561.78 88888.00 2015-08-15 15:12:01.875 227 12665.75 147.62 54561.80 88888.00 2015-08-15 15:12:02.000 227 12665.75 147.57 54561.80 88888.00 2015-08-15 15:12:02.125 227 12665.75 147.57 54561.82 88888.00 2015-08-15 15:12:02.250 227 12665.75 147.53 54561.82 88888.00 2015-08-15 15:12:02.375 227 12665.75 147.47 54561.82 88888.00 2015-08-15 15:12:02.500 227 12665.77 147.43 54561.88 88888.00 2015-08-15 15:12:02.625 227 12665.77 147.43 54561.88 88888.00 2015-08-15 15:12:02.750 227 12665.80 147.43 54561.88 88888.00 2015-08-15 15:12:02.875 227 12665.88 147.35 54561.88 88888.00 2015-08-15 15:12:03.000 227 12665.85 147.30 54561.88 88888.00 2015-08-15 15:12:03.125 227 12665.83 147.30 54561.90 88888.00 2015-08-15 15:12:03.250 227 12665.80 147.25 54561.95 88888.00 2015-08-15 15:12:03.375 227 12665.80 147.28 54561.93 88888.00 2015-08-15 15:12:03.500 227 12665.80 147.22 54561.93 88888.00 2015-08-15 15:12:03.625 227 12665.77 147.20 54561.93 88888.00 2015-08-15 15:12:03.750 227 12665.77 147.18 54561.93 88888.00 2015-08-15 15:12:03.875 227 12665.75 147.15 54561.93 88888.00 2015-08-15 15:12:04.000 227 12665.77 147.10 54561.95 88888.00 2015-08-15 15:12:04.125 227 12665.83 147.07 54561.95 88888.00 2015-08-15 15:12:04.250 227 12665.73 147.05 54561.95 88888.00 2015-08-15 15:12:04.375 227 12665.67 147.05 54561.95 88888.00 2015-08-15 15:12:04.500 227 12665.70 147.03 54561.95 88888.00 2015-08-15 15:12:04.625 227 12665.73 146.97 54561.95 88888.00 2015-08-15 15:12:04.750 227 12665.73 146.95 54561.97 88888.00 2015-08-15 15:12:04.875 227 12665.75 146.93 54561.97 88888.00 2015-08-15 15:12:05.000 227 12665.75 146.88 54562.00 88888.00 2015-08-15 15:12:05.125 227 12665.67 146.85 54562.03 88888.00 2015-08-15 15:12:05.250 227 12665.62 146.80 54562.00 88888.00 2015-08-15 15:12:05.375 227 12665.67 146.78 54562.00 88888.00 2015-08-15 15:12:05.500 227 12665.70 146.75 54562.03 88888.00 2015-08-15 15:12:05.625 227 12665.70 146.72 54562.03 88888.00 2015-08-15 15:12:05.750 227 12665.70 146.72 54562.05 88888.00 2015-08-15 15:12:05.875 227 12665.67 146.68 54562.05 88888.00 2015-08-15 15:12:06.000 227 12665.65 146.60 54562.03 88888.00 2015-08-15 15:12:06.125 227 12665.65 146.60 54562.05 88888.00 2015-08-15 15:12:06.250 227 12665.60 146.55 54562.07 88888.00 2015-08-15 15:12:06.375 227 12665.60 146.55 54562.10 88888.00 2015-08-15 15:12:06.500 227 12665.60 146.55 54562.10 88888.00 2015-08-15 15:12:06.625 227 12665.60 146.47 54562.07 88888.00 2015-08-15 15:12:06.750 227 12665.62 146.45 54562.10 88888.00 2015-08-15 15:12:06.875 227 12665.65 146.43 54562.10 88888.00 2015-08-15 15:12:07.000 227 12665.60 146.38 54562.10 88888.00 2015-08-15 15:12:07.125 227 12665.58 146.38 54562.15 88888.00 2015-08-15 15:12:07.250 227 12665.58 146.30 54562.15 88888.00 2015-08-15 15:12:07.375 227 12665.55 146.28 54562.15 88888.00 2015-08-15 15:12:07.500 227 12665.48 146.28 54562.15 88888.00 2015-08-15 15:12:07.625 227 12665.52 146.22 54562.12 88888.00 2015-08-15 15:12:07.750 227 12665.52 146.18 54562.15 88888.00 2015-08-15 15:12:07.875 227 12665.50 146.15 54562.15 88888.00 2015-08-15 15:12:08.000 227 12665.45 146.10 54562.18 88888.00 2015-08-15 15:12:08.125 227 12665.50 146.12 54562.18 88888.00 2015-08-15 15:12:08.250 227 12665.50 146.07 54562.20 88888.00 2015-08-15 15:12:08.375 227 12665.55 146.10 54562.20 88888.00 2015-08-15 15:12:08.500 227 12665.50 146.05 54562.22 88888.00 2015-08-15 15:12:08.625 227 12665.48 146.00 54562.25 88888.00 2015-08-15 15:12:08.750 227 12665.42 146.00 54562.25 88888.00 2015-08-15 15:12:08.875 227 12665.42 145.97 54562.22 88888.00 2015-08-15 15:12:09.000 227 12665.40 145.93 54562.22 88888.00 2015-08-15 15:12:09.125 227 12665.45 145.90 54562.25 88888.00 2015-08-15 15:12:09.250 227 12665.42 145.88 54562.28 88888.00 2015-08-15 15:12:09.375 227 12665.38 145.82 54562.30 88888.00 2015-08-15 15:12:09.500 227 12665.30 145.80 54562.30 88888.00 2015-08-15 15:12:09.625 227 12665.23 145.72 54562.28 88888.00 2015-08-15 15:12:09.750 227 12665.23 145.72 54562.30 88888.00 2015-08-15 15:12:09.875 227 12665.23 145.75 54562.30 88888.00 2015-08-15 15:12:10.000 227 12665.23 145.70 54562.30 88888.00 2015-08-15 15:12:10.125 227 12665.20 145.68 54562.30 88888.00 2015-08-15 15:12:10.250 227 12665.17 145.68 54562.35 88888.00 2015-08-15 15:12:10.375 227 12665.15 145.60 54562.32 88888.00 2015-08-15 15:12:10.500 227 12665.15 145.55 54562.32 88888.00 2015-08-15 15:12:10.625 227 12665.15 145.53 54562.32 88888.00 2015-08-15 15:12:10.750 227 12665.17 145.50 54562.32 88888.00 2015-08-15 15:12:10.875 227 12665.15 145.50 54562.35 88888.00 2015-08-15 15:12:11.000 227 12665.12 145.47 54562.32 88888.00 2015-08-15 15:12:11.125 227 12665.15 145.47 54562.35 88888.00 2015-08-15 15:12:11.250 227 12665.12 145.40 54562.38 88888.00 2015-08-15 15:12:11.375 227 12665.15 145.40 54562.35 88888.00 2015-08-15 15:12:11.500 227 12665.10 145.32 54562.38 88888.00 2015-08-15 15:12:11.625 227 12665.10 145.28 54562.38 88888.00 2015-08-15 15:12:11.750 227 12665.08 145.28 54562.38 88888.00 2015-08-15 15:12:11.875 227 12664.98 145.28 54562.38 88888.00 2015-08-15 15:12:12.000 227 12664.95 145.25 54562.38 88888.00 2015-08-15 15:12:12.125 227 12664.95 145.20 54562.40 88888.00 2015-08-15 15:12:12.250 227 12664.95 145.15 54562.43 88888.00 2015-08-15 15:12:12.375 227 12664.98 145.15 54562.40 88888.00 2015-08-15 15:12:12.500 227 12664.90 145.12 54562.43 88888.00 2015-08-15 15:12:12.625 227 12664.88 145.07 54562.43 88888.00 2015-08-15 15:12:12.750 227 12664.90 145.03 54562.43 88888.00 2015-08-15 15:12:12.875 227 12664.92 145.00 54562.45 88888.00 2015-08-15 15:12:13.000 227 12664.92 145.00 54562.47 88888.00 2015-08-15 15:12:13.125 227 12664.88 145.03 54562.45 88888.00 2015-08-15 15:12:13.250 227 12664.88 144.95 54562.47 88888.00 2015-08-15 15:12:13.375 227 12664.88 144.93 54562.47 88888.00 2015-08-15 15:12:13.500 227 12664.80 144.93 54562.50 88888.00 2015-08-15 15:12:13.625 227 12664.80 144.93 54562.53 88888.00 2015-08-15 15:12:13.750 227 12664.77 144.88 54562.53 88888.00 2015-08-15 15:12:13.875 227 12664.77 144.85 54562.50 88888.00 2015-08-15 15:12:14.000 227 12664.77 144.82 54562.50 88888.00 2015-08-15 15:12:14.125 227 12664.77 144.85 54562.53 88888.00 2015-08-15 15:12:14.250 227 12664.73 144.82 54562.53 88888.00 2015-08-15 15:12:14.375 227 12664.70 144.80 54562.53 88888.00 2015-08-15 15:12:14.500 227 12664.67 144.80 54562.57 88888.00 2015-08-15 15:12:14.625 227 12664.65 144.80 54562.55 88888.00 2015-08-15 15:12:14.750 227 12664.60 144.75 54562.55 88888.00 2015-08-15 15:12:14.875 227 12664.65 144.72 54562.57 88888.00 2015-08-15 15:12:15.000 227 12664.67 144.75 54562.60 88888.00 2015-08-15 15:12:15.125 227 12664.70 144.75 54562.57 88888.00 2015-08-15 15:12:15.250 227 12664.65 144.75 54562.60 88888.00 2015-08-15 15:12:15.375 227 12664.60 144.68 54562.57 88888.00 2015-08-15 15:12:15.500 227 12664.50 144.65 54562.60 88888.00 2015-08-15 15:12:15.625 227 12664.45 144.62 54562.65 88888.00 2015-08-15 15:12:15.750 227 12664.45 144.60 54562.62 88888.00 2015-08-15 15:12:15.875 227 12664.40 144.55 54562.65 88888.00 2015-08-15 15:12:16.000 227 12664.48 144.60 54562.62 88888.00 2015-08-15 15:12:16.125 227 12664.48 144.55 54562.62 88888.00 2015-08-15 15:12:16.250 227 12664.45 144.50 54562.62 88888.00 2015-08-15 15:12:16.375 227 12664.42 144.50 54562.65 88888.00 2015-08-15 15:12:16.500 227 12664.38 144.45 54562.68 88888.00 2015-08-15 15:12:16.625 227 12664.38 144.45 54562.65 88888.00 2015-08-15 15:12:16.750 227 12664.33 144.45 54562.65 88888.00 2015-08-15 15:12:16.875 227 12664.30 144.45 54562.65 88888.00 2015-08-15 15:12:17.000 227 12664.30 144.40 54562.68 88888.00 2015-08-15 15:12:17.125 227 12664.27 144.38 54562.68 88888.00 2015-08-15 15:12:17.250 227 12664.20 144.38 54562.70 88888.00 2015-08-15 15:12:17.375 227 12664.15 144.35 54562.68 88888.00 2015-08-15 15:12:17.500 227 12664.17 144.30 54562.68 88888.00 2015-08-15 15:12:17.625 227 12664.17 144.28 54562.70 88888.00 2015-08-15 15:12:17.750 227 12664.17 144.30 54562.72 88888.00 2015-08-15 15:12:17.875 227 12664.15 144.25 54562.72 88888.00 2015-08-15 15:12:18.000 227 12664.08 144.15 54562.70 88888.00 2015-08-15 15:12:18.125 227 12664.02 144.18 54562.72 88888.00 2015-08-15 15:12:18.250 227 12664.02 144.18 54562.78 88888.00 2015-08-15 15:12:18.375 227 12664.08 144.20 54562.75 88888.00 2015-08-15 15:12:18.500 227 12663.98 144.18 54562.78 88888.00 2015-08-15 15:12:18.625 227 12663.90 144.15 54562.80 88888.00 2015-08-15 15:12:18.750 227 12663.95 144.12 54562.80 88888.00 2015-08-15 15:12:18.875 227 12663.98 144.10 54562.80 88888.00 2015-08-15 15:12:19.000 227 12663.95 144.10 54562.80 88888.00 2015-08-15 15:12:19.125 227 12663.92 144.03 54562.80 88888.00 2015-08-15 15:12:19.250 227 12663.88 144.03 54562.82 88888.00 2015-08-15 15:12:19.375 227 12663.92 144.03 54562.82 88888.00 2015-08-15 15:12:19.500 227 12663.95 143.97 54562.82 88888.00 2015-08-15 15:12:19.625 227 12663.95 143.97 54562.82 88888.00 2015-08-15 15:12:19.750 227 12663.92 143.90 54562.88 88888.00 2015-08-15 15:12:19.875 227 12663.88 143.88 54562.85 88888.00 2015-08-15 15:12:20.000 227 12663.85 143.85 54562.88 88888.00 2015-08-15 15:12:20.125 227 12663.83 143.82 54562.88 88888.00 2015-08-15 15:12:20.250 227 12663.80 143.80 54562.90 88888.00 2015-08-15 15:12:20.375 227 12663.85 143.80 54562.93 88888.00 2015-08-15 15:12:20.500 227 12663.92 143.78 54562.93 88888.00 2015-08-15 15:12:20.625 227 12663.88 143.75 54562.93 88888.00 2015-08-15 15:12:20.750 227 12663.83 143.75 54562.93 88888.00 2015-08-15 15:12:20.875 227 12663.75 143.75 54562.95 88888.00 2015-08-15 15:12:21.000 227 12663.70 143.75 54562.95 88888.00 2015-08-15 15:12:21.125 227 12663.67 143.72 54562.97 88888.00 2015-08-15 15:12:21.250 227 12663.70 143.70 54563.00 88888.00 2015-08-15 15:12:21.375 227 12663.73 143.62 54563.00 88888.00 2015-08-15 15:12:21.500 227 12663.75 143.62 54563.00 88888.00 2015-08-15 15:12:21.625 227 12663.75 143.65 54562.97 88888.00 2015-08-15 15:12:21.750 227 12663.67 143.60 54563.00 88888.00 2015-08-15 15:12:21.875 227 12663.67 143.55 54562.97 88888.00 2015-08-15 15:12:22.000 227 12663.65 143.55 54562.97 88888.00 2015-08-15 15:12:22.125 227 12663.62 143.55 54563.00 88888.00 2015-08-15 15:12:22.250 227 12663.60 143.53 54563.03 88888.00 2015-08-15 15:12:22.375 227 12663.62 143.53 54563.05 88888.00 2015-08-15 15:12:22.500 227 12663.62 143.50 54563.03 88888.00 2015-08-15 15:12:22.625 227 12663.58 143.47 54563.00 88888.00 2015-08-15 15:12:22.750 227 12663.52 143.47 54563.00 88888.00 2015-08-15 15:12:22.875 227 12663.50 143.47 54563.03 88888.00 2015-08-15 15:12:23.000 227 12663.48 143.45 54563.03 88888.00 2015-08-15 15:12:23.125 227 12663.45 143.45 54563.05 88888.00 2015-08-15 15:12:23.250 227 12663.42 143.40 54563.07 88888.00 2015-08-15 15:12:23.375 227 12663.50 143.38 54563.07 88888.00 2015-08-15 15:12:23.500 227 12663.52 143.38 54563.05 88888.00 2015-08-15 15:12:23.625 227 12663.50 143.32 54563.05 88888.00 2015-08-15 15:12:23.750 227 12663.42 143.28 54563.05 88888.00 2015-08-15 15:12:23.875 227 12663.45 143.28 54563.05 88888.00 2015-08-15 15:12:24.000 227 12663.42 143.28 54563.05 88888.00 2015-08-15 15:12:24.125 227 12663.30 143.25 54563.10 88888.00 2015-08-15 15:12:24.250 227 12663.25 143.22 54563.12 88888.00 2015-08-15 15:12:24.375 227 12663.27 143.25 54563.10 88888.00 2015-08-15 15:12:24.500 227 12663.33 143.25 54563.12 88888.00 2015-08-15 15:12:24.625 227 12663.33 143.20 54563.10 88888.00 2015-08-15 15:12:24.750 227 12663.25 143.20 54563.12 88888.00 2015-08-15 15:12:24.875 227 12663.25 143.20 54563.12 88888.00 2015-08-15 15:12:25.000 227 12663.23 143.15 54563.12 88888.00 2015-08-15 15:12:25.125 227 12663.17 143.15 54563.12 88888.00 2015-08-15 15:12:25.250 227 12663.20 143.12 54563.15 88888.00 2015-08-15 15:12:25.375 227 12663.23 143.12 54563.18 88888.00 2015-08-15 15:12:25.500 227 12663.17 143.12 54563.18 88888.00 2015-08-15 15:12:25.625 227 12663.10 143.07 54563.20 88888.00 2015-08-15 15:12:25.750 227 12663.10 143.07 54563.20 88888.00 2015-08-15 15:12:25.875 227 12663.10 143.07 54563.20 88888.00 2015-08-15 15:12:26.000 227 12663.12 143.07 54563.18 88888.00 2015-08-15 15:12:26.125 227 12663.10 143.03 54563.18 88888.00 2015-08-15 15:12:26.250 227 12663.02 142.97 54563.20 88888.00 2015-08-15 15:12:26.375 227 12662.98 142.95 54563.20 88888.00 2015-08-15 15:12:26.500 227 12662.98 142.95 54563.22 88888.00 2015-08-15 15:12:26.625 227 12663.02 142.97 54563.25 88888.00 2015-08-15 15:12:26.750 227 12663.10 142.97 54563.25 88888.00 2015-08-15 15:12:26.875 227 12663.10 142.93 54563.22 88888.00 2015-08-15 15:12:27.000 227 12663.05 142.90 54563.25 88888.00 2015-08-15 15:12:27.125 227 12663.00 142.90 54563.30 88888.00 2015-08-15 15:12:27.250 227 12662.92 142.88 54563.30 88888.00 2015-08-15 15:12:27.375 227 12662.95 142.82 54563.28 88888.00 2015-08-15 15:12:27.500 227 12662.98 142.82 54563.25 88888.00 2015-08-15 15:12:27.625 227 12663.00 142.85 54563.28 88888.00 2015-08-15 15:12:27.750 227 12663.00 142.80 54563.28 88888.00 2015-08-15 15:12:27.875 227 12663.00 142.78 54563.30 88888.00 2015-08-15 15:12:28.000 227 12662.92 142.78 54563.30 88888.00 2015-08-15 15:12:28.125 227 12662.90 142.75 54563.32 88888.00 2015-08-15 15:12:28.250 227 12662.88 142.72 54563.32 88888.00 2015-08-15 15:12:28.375 227 12662.88 142.75 54563.35 88888.00 2015-08-15 15:12:28.500 227 12662.85 142.70 54563.35 88888.00 2015-08-15 15:12:28.625 227 12662.88 142.68 54563.35 88888.00 2015-08-15 15:12:28.750 227 12662.80 142.65 54563.35 88888.00 2015-08-15 15:12:28.875 227 12662.75 142.62 54563.35 88888.00 2015-08-15 15:12:29.000 227 12662.70 142.62 54563.35 88888.00 2015-08-15 15:12:29.125 227 12662.70 142.62 54563.32 88888.00 2015-08-15 15:12:29.250 227 12662.73 142.62 54563.35 88888.00 2015-08-15 15:12:29.375 227 12662.75 142.65 54563.38 88888.00 2015-08-15 15:12:29.500 227 12662.75 142.60 54563.38 88888.00 2015-08-15 15:12:29.625 227 12662.70 142.57 54563.38 88888.00 2015-08-15 15:12:29.750 227 12662.70 142.57 54563.40 88888.00 2015-08-15 15:12:29.875 227 12662.73 142.53 54563.43 88888.00 2015-08-15 15:12:30.000 227 12662.73 142.50 54563.40 88888.00 2015-08-15 15:12:30.125 227 12662.67 142.45 54563.40 88888.00 2015-08-15 15:12:30.250 227 12662.62 142.43 54563.43 88888.00 2015-08-15 15:12:30.375 227 12662.62 142.43 54563.43 88888.00 2015-08-15 15:12:30.500 227 12662.65 142.43 54563.43 88888.00 2015-08-15 15:12:30.625 227 12662.65 142.43 54563.47 88888.00 2015-08-15 15:12:30.750 227 12662.75 142.40 54563.47 88888.00 2015-08-15 15:12:30.875 227 12662.70 142.38 54563.45 88888.00 2015-08-15 15:12:31.000 227 12662.60 142.38 54563.47 88888.00 2015-08-15 15:12:31.125 227 12662.60 142.35 54563.47 88888.00 2015-08-15 15:12:31.250 227 12662.67 142.28 54563.45 88888.00 2015-08-15 15:12:31.375 227 12662.62 142.25 54563.43 88888.00 2015-08-15 15:12:31.500 227 12662.58 142.25 54563.45 88888.00 2015-08-15 15:12:31.625 227 12662.62 142.28 54563.47 88888.00 2015-08-15 15:12:31.750 227 12662.60 142.28 54563.50 88888.00 2015-08-15 15:12:31.875 227 12662.58 142.25 54563.53 88888.00 2015-08-15 15:12:32.000 227 12662.58 142.22 54563.50 88888.00 2015-08-15 15:12:32.125 227 12662.55 142.20 54563.50 88888.00 2015-08-15 15:12:32.250 227 12662.52 142.18 54563.55 88888.00 2015-08-15 15:12:32.375 227 12662.52 142.20 54563.55 88888.00 2015-08-15 15:12:32.500 227 12662.58 142.22 54563.53 88888.00 2015-08-15 15:12:32.625 227 12662.52 142.22 54563.55 88888.00 2015-08-15 15:12:32.750 227 12662.48 142.18 54563.53 88888.00 2015-08-15 15:12:32.875 227 12662.48 142.18 54563.53 88888.00 2015-08-15 15:12:33.000 227 12662.50 142.12 54563.50 88888.00 2015-08-15 15:12:33.125 227 12662.45 142.15 54563.55 88888.00 2015-08-15 15:12:33.250 227 12662.40 142.12 54563.55 88888.00 2015-08-15 15:12:33.375 227 12662.45 142.10 54563.53 88888.00 2015-08-15 15:12:33.500 227 12662.45 142.10 54563.55 88888.00 2015-08-15 15:12:33.625 227 12662.48 142.07 54563.57 88888.00 2015-08-15 15:12:33.750 227 12662.48 142.05 54563.57 88888.00 2015-08-15 15:12:33.875 227 12662.45 142.07 54563.57 88888.00 2015-08-15 15:12:34.000 227 12662.40 142.07 54563.55 88888.00 2015-08-15 15:12:34.125 227 12662.38 142.05 54563.57 88888.00 2015-08-15 15:12:34.250 227 12662.30 142.00 54563.60 88888.00 2015-08-15 15:12:34.375 227 12662.33 142.03 54563.60 88888.00 2015-08-15 15:12:34.500 227 12662.30 142.00 54563.60 88888.00 2015-08-15 15:12:34.625 227 12662.30 142.00 54563.60 88888.00 2015-08-15 15:12:34.750 227 12662.33 141.97 54563.60 88888.00 2015-08-15 15:12:34.875 227 12662.35 141.97 54563.57 88888.00 2015-08-15 15:12:35.000 227 12662.30 141.93 54563.57 88888.00 2015-08-15 15:12:35.125 227 12662.27 141.93 54563.60 88888.00 2015-08-15 15:12:35.250 227 12662.20 141.90 54563.60 88888.00 2015-08-15 15:12:35.375 227 12662.25 141.90 54563.60 88888.00 2015-08-15 15:12:35.500 227 12662.30 141.85 54563.62 88888.00 2015-08-15 15:12:35.625 227 12662.25 141.85 54563.62 88888.00 2015-08-15 15:12:35.750 227 12662.17 141.88 54563.60 88888.00 2015-08-15 15:12:35.875 227 12662.12 141.82 54563.62 88888.00 2015-08-15 15:12:36.000 227 12662.10 141.80 54563.65 88888.00 2015-08-15 15:12:36.125 227 12662.05 141.80 54563.65 88888.00 2015-08-15 15:12:36.250 227 12662.02 141.78 54563.65 88888.00 2015-08-15 15:12:36.375 227 12662.08 141.78 54563.65 88888.00 2015-08-15 15:12:36.500 227 12662.05 141.78 54563.65 88888.00 2015-08-15 15:12:36.625 227 12662.12 141.78 54563.68 88888.00 2015-08-15 15:12:36.750 227 12662.05 141.75 54563.72 88888.00 2015-08-15 15:12:36.875 227 12662.08 141.75 54563.72 88888.00 2015-08-15 15:12:37.000 227 12662.05 141.72 54563.75 88888.00 2015-08-15 15:12:37.125 227 12662.02 141.70 54563.72 88888.00 2015-08-15 15:12:37.250 227 12662.00 141.70 54563.72 88888.00 2015-08-15 15:12:37.375 227 12661.92 141.70 54563.78 88888.00 2015-08-15 15:12:37.500 227 12661.88 141.65 54563.78 88888.00 2015-08-15 15:12:37.625 227 12661.92 141.62 54563.78 88888.00 2015-08-15 15:12:37.750 227 12661.90 141.62 54563.75 88888.00 2015-08-15 15:12:37.875 227 12661.90 141.60 54563.75 88888.00 2015-08-15 15:12:38.000 227 12661.88 141.60 54563.78 88888.00 2015-08-15 15:12:38.125 227 12661.88 141.60 54563.78 88888.00 2015-08-15 15:12:38.250 227 12661.80 141.53 54563.78 88888.00 2015-08-15 15:12:38.375 227 12661.75 141.50 54563.78 88888.00 2015-08-15 15:12:38.500 227 12661.73 141.50 54563.78 88888.00 2015-08-15 15:12:38.625 227 12661.75 141.47 54563.80 88888.00 2015-08-15 15:12:38.750 227 12661.75 141.45 54563.82 88888.00 2015-08-15 15:12:38.875 227 12661.77 141.43 54563.80 88888.00 2015-08-15 15:12:39.000 227 12661.80 141.40 54563.80 88888.00 2015-08-15 15:12:39.125 227 12661.80 141.38 54563.82 88888.00 2015-08-15 15:12:39.250 227 12661.75 141.25 54563.80 88888.00 2015-08-15 15:12:39.375 227 12661.73 141.20 54563.82 88888.00 2015-08-15 15:12:39.500 227 12661.67 141.18 54563.85 88888.00 2015-08-15 15:12:39.625 227 12661.67 141.15 54563.85 88888.00 2015-08-15 15:12:39.750 227 12661.67 141.12 54563.85 88888.00 2015-08-15 15:12:39.875 227 12661.67 141.12 54563.82 88888.00 2015-08-15 15:12:40.000 227 12661.62 141.10 54563.82 88888.00 2015-08-15 15:12:40.125 227 12661.60 141.10 54563.85 88888.00 2015-08-15 15:12:40.250 227 12661.55 141.10 54563.85 88888.00 2015-08-15 15:12:40.375 227 12661.55 141.07 54563.88 88888.00 2015-08-15 15:12:40.500 227 12661.52 141.00 54563.88 88888.00 2015-08-15 15:12:40.625 227 12661.48 141.03 54563.85 88888.00 2015-08-15 15:12:40.750 227 12661.45 141.05 54563.85 88888.00 2015-08-15 15:12:40.875 227 12661.50 141.03 54563.88 88888.00 2015-08-15 15:12:41.000 227 12661.42 141.00 54563.85 88888.00 2015-08-15 15:12:41.125 227 12661.35 140.97 54563.82 88888.00 2015-08-15 15:12:41.250 227 12661.35 141.00 54563.85 88888.00 2015-08-15 15:12:41.375 227 12661.40 141.03 54563.85 88888.00 2015-08-15 15:12:41.500 227 12661.40 140.97 54563.88 88888.00 2015-08-15 15:12:41.625 227 12661.33 140.95 54563.88 88888.00 2015-08-15 15:12:41.750 227 12661.33 140.93 54563.90 88888.00 2015-08-15 15:12:41.875 227 12661.33 140.90 54563.93 88888.00 2015-08-15 15:12:42.000 227 12661.30 140.90 54563.93 88888.00 2015-08-15 15:12:42.125 227 12661.25 140.93 54563.93 88888.00 2015-08-15 15:12:42.250 227 12661.23 140.88 54563.93 88888.00 2015-08-15 15:12:42.375 227 12661.23 140.88 54563.93 88888.00 2015-08-15 15:12:42.500 227 12661.20 140.90 54563.93 88888.00 2015-08-15 15:12:42.625 227 12661.20 140.88 54563.93 88888.00 2015-08-15 15:12:42.750 227 12661.17 140.82 54563.93 88888.00 2015-08-15 15:12:42.875 227 12661.12 140.80 54563.95 88888.00 2015-08-15 15:12:43.000 227 12661.17 140.82 54563.95 88888.00 2015-08-15 15:12:43.125 227 12661.15 140.80 54563.97 88888.00 2015-08-15 15:12:43.250 227 12661.05 140.78 54563.95 88888.00 2015-08-15 15:12:43.375 227 12661.00 140.72 54563.95 88888.00 2015-08-15 15:12:43.500 227 12660.98 140.75 54563.95 88888.00 2015-08-15 15:12:43.625 227 12661.00 140.78 54563.97 88888.00 2015-08-15 15:12:43.750 227 12661.02 140.78 54563.97 88888.00 2015-08-15 15:12:43.875 227 12661.02 140.78 54564.00 88888.00 2015-08-15 15:12:44.000 227 12661.00 140.72 54564.00 88888.00 2015-08-15 15:12:44.125 227 12661.02 140.70 54564.00 88888.00 2015-08-15 15:12:44.250 227 12660.95 140.65 54564.00 88888.00 2015-08-15 15:12:44.375 227 12660.88 140.60 54563.97 88888.00 2015-08-15 15:12:44.500 227 12660.88 140.62 54564.00 88888.00 2015-08-15 15:12:44.625 227 12660.88 140.62 54564.03 88888.00 2015-08-15 15:12:44.750 227 12660.83 140.62 54564.05 88888.00 2015-08-15 15:12:44.875 227 12660.77 140.60 54564.03 88888.00 2015-08-15 15:12:45.000 227 12660.75 140.57 54564.00 88888.00 2015-08-15 15:12:45.125 227 12660.73 140.55 54564.03 88888.00 2015-08-15 15:12:45.250 227 12660.65 140.55 54564.07 88888.00 2015-08-15 15:12:45.375 227 12660.65 140.57 54564.05 88888.00 2015-08-15 15:12:45.500 227 12660.67 140.60 54564.03 88888.00 2015-08-15 15:12:45.625 227 12660.65 140.57 54564.05 88888.00 2015-08-15 15:12:45.750 227 12660.65 140.57 54564.05 88888.00 2015-08-15 15:12:45.875 227 12660.65 140.55 54564.05 88888.00 2015-08-15 15:12:46.000 227 12660.62 140.53 54564.05 88888.00 2015-08-15 15:12:46.125 227 12660.60 140.47 54564.07 88888.00 2015-08-15 15:12:46.250 227 12660.52 140.47 54564.07 88888.00 2015-08-15 15:12:46.375 227 12660.48 140.47 54564.07 88888.00 2015-08-15 15:12:46.500 227 12660.40 140.45 54564.05 88888.00 2015-08-15 15:12:46.625 227 12660.38 140.45 54564.07 88888.00 2015-08-15 15:12:46.750 227 12660.42 140.50 54564.10 88888.00 2015-08-15 15:12:46.875 227 12660.42 140.47 54564.10 88888.00 2015-08-15 15:12:47.000 227 12660.38 140.38 54564.07 88888.00 2015-08-15 15:12:47.125 227 12660.30 140.43 54564.05 88888.00 2015-08-15 15:12:47.250 227 12660.25 140.40 54564.07 88888.00 2015-08-15 15:12:47.375 227 12660.33 140.45 54564.07 88888.00 2015-08-15 15:12:47.500 227 12660.25 140.43 54564.07 88888.00 2015-08-15 15:12:47.625 227 12660.23 140.40 54564.10 88888.00 2015-08-15 15:12:47.750 227 12660.17 140.43 54564.07 88888.00 2015-08-15 15:12:47.875 227 12660.15 140.43 54564.10 88888.00 2015-08-15 15:12:48.000 227 12660.17 140.43 54564.10 88888.00 2015-08-15 15:12:48.125 227 12660.17 140.38 54564.12 88888.00 2015-08-15 15:12:48.250 227 12660.15 140.35 54564.12 88888.00 2015-08-15 15:12:48.375 227 12660.12 140.38 54564.10 88888.00 2015-08-15 15:12:48.500 227 12660.12 140.40 54564.12 88888.00 2015-08-15 15:12:48.625 227 12660.15 140.38 54564.12 88888.00 2015-08-15 15:12:48.750 227 12660.12 140.32 54564.12 88888.00 2015-08-15 15:12:48.875 227 12660.10 140.38 54564.18 88888.00 2015-08-15 15:12:49.000 227 12660.05 140.35 54564.15 88888.00 2015-08-15 15:12:49.125 227 12660.02 140.32 54564.15 88888.00 2015-08-15 15:12:49.250 227 12660.02 140.30 54564.15 88888.00 2015-08-15 15:12:49.375 227 12660.00 140.28 54564.18 88888.00 2015-08-15 15:12:49.500 227 12659.90 140.30 54564.18 88888.00 2015-08-15 15:12:49.625 227 12659.90 140.30 54564.20 88888.00 2015-08-15 15:12:49.750 227 12659.90 140.28 54564.20 88888.00 2015-08-15 15:12:49.875 227 12659.88 140.18 54564.20 88888.00 2015-08-15 15:12:50.000 227 12659.83 140.18 54564.18 88888.00 2015-08-15 15:12:50.125 227 12659.88 140.25 54564.22 88888.00 2015-08-15 15:12:50.250 227 12659.80 140.22 54564.22 88888.00 2015-08-15 15:12:50.375 227 12659.75 140.18 54564.18 88888.00 2015-08-15 15:12:50.500 227 12659.73 140.15 54564.18 88888.00 2015-08-15 15:12:50.625 227 12659.70 140.20 54564.20 88888.00 2015-08-15 15:12:50.750 227 12659.70 140.18 54564.20 88888.00 2015-08-15 15:12:50.875 227 12659.73 140.15 54564.22 88888.00 2015-08-15 15:12:51.000 227 12659.70 140.18 54564.25 88888.00 2015-08-15 15:12:51.125 227 12659.67 140.18 54564.25 88888.00 2015-08-15 15:12:51.250 227 12659.67 140.10 54564.25 88888.00 2015-08-15 15:12:51.375 227 12659.65 140.12 54564.25 88888.00 2015-08-15 15:12:51.500 227 12659.67 140.12 54564.25 88888.00 2015-08-15 15:12:51.625 227 12659.67 140.12 54564.28 88888.00 2015-08-15 15:12:51.750 227 12659.65 140.12 54564.25 88888.00 2015-08-15 15:12:51.875 227 12659.62 140.12 54564.30 88888.00 2015-08-15 15:12:52.000 227 12659.58 140.10 54564.28 88888.00 2015-08-15 15:12:52.125 227 12659.55 140.07 54564.30 88888.00 2015-08-15 15:12:52.250 227 12659.50 140.07 54564.30 88888.00 2015-08-15 15:12:52.375 227 12659.50 140.07 54564.28 88888.00 2015-08-15 15:12:52.500 227 12659.50 140.05 54564.25 88888.00 2015-08-15 15:12:52.625 227 12659.52 140.03 54564.25 88888.00 2015-08-15 15:12:52.750 227 12659.45 140.00 54564.22 88888.00 2015-08-15 15:12:52.875 227 12659.48 140.03 54564.25 88888.00 2015-08-15 15:12:53.000 227 12659.48 140.03 54564.22 88888.00 2015-08-15 15:12:53.125 227 12659.42 140.00 54564.25 88888.00 2015-08-15 15:12:53.250 227 12659.42 139.97 54564.22 88888.00 2015-08-15 15:12:53.375 227 12659.40 139.97 54564.25 88888.00 2015-08-15 15:12:53.500 227 12659.33 139.97 54564.25 88888.00 2015-08-15 15:12:53.625 227 12659.30 139.97 54564.30 88888.00 2015-08-15 15:12:53.750 227 12659.30 139.97 54564.30 88888.00 2015-08-15 15:12:53.875 227 12659.33 139.93 54564.25 88888.00 2015-08-15 15:12:54.000 227 12659.25 139.90 54564.22 88888.00 2015-08-15 15:12:54.125 227 12659.25 139.88 54564.25 88888.00 2015-08-15 15:12:54.250 227 12659.25 139.90 54564.30 88888.00 2015-08-15 15:12:54.375 227 12659.25 139.90 54564.28 88888.00 2015-08-15 15:12:54.500 227 12659.25 139.85 54564.22 88888.00 2015-08-15 15:12:54.625 227 12659.25 139.82 54564.28 88888.00 2015-08-15 15:12:54.750 227 12659.23 139.82 54564.28 88888.00 2015-08-15 15:12:54.875 227 12659.17 139.80 54564.30 88888.00 2015-08-15 15:12:55.000 227 12659.17 139.80 54564.32 88888.00 2015-08-15 15:12:55.125 227 12659.17 139.85 54564.30 88888.00 2015-08-15 15:12:55.250 227 12659.17 139.80 54564.30 88888.00 2015-08-15 15:12:55.375 227 12659.20 139.78 54564.30 88888.00 2015-08-15 15:12:55.500 227 12659.17 139.75 54564.32 88888.00 2015-08-15 15:12:55.625 227 12659.12 139.75 54564.30 88888.00 2015-08-15 15:12:55.750 227 12659.10 139.75 54564.30 88888.00 2015-08-15 15:12:55.875 227 12659.12 139.70 54564.28 88888.00 2015-08-15 15:12:56.000 227 12659.10 139.70 54564.25 88888.00 2015-08-15 15:12:56.125 227 12659.08 139.68 54564.28 88888.00 2015-08-15 15:12:56.250 227 12659.08 139.60 54564.30 88888.00 2015-08-15 15:12:56.375 227 12659.08 139.43 54564.30 88888.00 2015-08-15 15:12:56.500 227 12659.02 139.43 54564.28 88888.00 2015-08-15 15:12:56.625 227 12658.98 139.57 54564.28 88888.00 2015-08-15 15:12:56.750 227 12659.02 139.60 54564.28 88888.00 2015-08-15 15:12:56.875 227 12659.02 139.57 54564.30 88888.00 2015-08-15 15:12:57.000 227 12659.08 139.60 54564.28 88888.00 2015-08-15 15:12:57.125 227 12659.05 139.60 54564.30 88888.00 2015-08-15 15:12:57.250 227 12659.00 139.53 54564.32 88888.00 2015-08-15 15:12:57.375 227 12658.92 139.50 54564.30 88888.00 2015-08-15 15:12:57.500 227 12658.92 139.55 54564.30 88888.00 2015-08-15 15:12:57.625 227 12658.88 139.50 54564.30 88888.00 2015-08-15 15:12:57.750 227 12658.90 139.47 54564.30 88888.00 2015-08-15 15:12:57.875 227 12658.95 139.47 54564.30 88888.00 2015-08-15 15:12:58.000 227 12658.95 139.45 54564.28 88888.00 2015-08-15 15:12:58.125 227 12658.92 139.47 54564.28 88888.00 2015-08-15 15:12:58.250 227 12658.85 139.47 54564.28 88888.00 2015-08-15 15:12:58.375 227 12658.85 139.47 54564.28 88888.00 2015-08-15 15:12:58.500 227 12658.80 139.43 54564.28 88888.00 2015-08-15 15:12:58.625 227 12658.77 139.43 54564.28 88888.00 2015-08-15 15:12:58.750 227 12658.83 139.43 54564.28 88888.00 2015-08-15 15:12:58.875 227 12658.83 139.40 54564.28 88888.00 2015-08-15 15:12:59.000 227 12658.73 139.40 54564.25 88888.00 2015-08-15 15:12:59.125 227 12658.67 139.43 54564.28 88888.00 2015-08-15 15:12:59.250 227 12658.65 139.38 54564.28 88888.00 2015-08-15 15:12:59.375 227 12658.65 139.38 54564.25 88888.00 2015-08-15 15:12:59.500 227 12658.60 139.38 54564.25 88888.00 2015-08-15 15:12:59.625 227 12658.60 139.40 54564.22 88888.00 2015-08-15 15:12:59.750 227 12658.62 139.40 54564.25 88888.00 2015-08-15 15:12:59.875 227 12658.65 139.40 54564.25 88888.00 2015-08-15 15:13:00.000 227 12658.62 139.38 54564.22 88888.00 2015-08-15 15:13:00.125 227 12658.58 139.40 54564.25 88888.00 2015-08-15 15:13:00.250 227 12658.50 139.32 54564.22 88888.00 2015-08-15 15:13:00.375 227 12658.50 139.30 54564.22 88888.00 2015-08-15 15:13:00.500 227 12658.55 139.32 54564.20 88888.00 2015-08-15 15:13:00.625 227 12658.55 139.32 54564.20 88888.00 2015-08-15 15:13:00.750 227 12658.50 139.30 54564.22 88888.00 2015-08-15 15:13:00.875 227 12658.52 139.30 54564.25 88888.00 2015-08-15 15:13:01.000 227 12658.48 139.22 54564.22 88888.00 2015-08-15 15:13:01.125 227 12658.45 139.07 54564.22 88888.00 2015-08-15 15:13:01.250 227 12658.48 139.15 54564.22 88888.00 2015-08-15 15:13:01.375 227 12658.52 139.25 54564.22 88888.00 2015-08-15 15:13:01.500 227 12658.48 139.28 54564.22 88888.00 2015-08-15 15:13:01.625 227 12658.42 139.25 54564.22 88888.00 2015-08-15 15:13:01.750 227 12658.45 139.22 54564.20 88888.00 2015-08-15 15:13:01.875 227 12658.48 139.22 54564.22 88888.00 2015-08-15 15:13:02.000 227 12658.45 139.25 54564.22 88888.00 2015-08-15 15:13:02.125 227 12658.38 139.25 54564.22 88888.00 2015-08-15 15:13:02.250 227 12658.33 139.22 54564.20 88888.00 2015-08-15 15:13:02.375 227 12658.33 139.25 54564.20 88888.00 2015-08-15 15:13:02.500 227 12658.33 139.20 54564.22 88888.00 2015-08-15 15:13:02.625 227 12658.30 139.20 54564.18 88888.00 2015-08-15 15:13:02.750 227 12658.33 139.15 54564.20 88888.00 2015-08-15 15:13:02.875 227 12658.33 139.18 54564.18 88888.00 2015-08-15 15:13:03.000 227 12658.27 139.18 54564.18 88888.00 2015-08-15 15:13:03.125 227 12658.27 139.18 54564.20 88888.00 2015-08-15 15:13:03.250 227 12658.20 139.15 54564.18 88888.00 2015-08-15 15:13:03.375 227 12658.12 139.12 54564.18 88888.00 2015-08-15 15:13:03.500 227 12658.08 139.12 54564.18 88888.00 2015-08-15 15:13:03.625 227 12658.05 139.12 54564.18 88888.00 2015-08-15 15:13:03.750 227 12658.05 139.12 54564.20 88888.00 2015-08-15 15:13:03.875 227 12658.00 139.10 54564.15 88888.00 2015-08-15 15:13:04.000 227 12658.02 139.07 54564.12 88888.00 2015-08-15 15:13:04.125 227 12658.02 139.05 54564.15 88888.00 2015-08-15 15:13:04.250 227 12657.95 139.05 54564.18 88888.00 2015-08-15 15:13:04.375 227 12657.95 139.05 54564.18 88888.00 2015-08-15 15:13:04.500 227 12657.85 139.00 54564.15 88888.00 2015-08-15 15:13:04.625 227 12657.85 139.00 54564.12 88888.00 2015-08-15 15:13:04.750 227 12657.85 139.03 54564.12 88888.00 2015-08-15 15:13:04.875 227 12657.85 139.00 54564.10 88888.00 2015-08-15 15:13:05.000 227 12657.88 139.00 54564.10 88888.00 2015-08-15 15:13:05.125 227 12657.88 138.97 54564.10 88888.00 2015-08-15 15:13:05.250 227 12657.80 138.93 54564.07 88888.00 2015-08-15 15:13:05.375 227 12657.73 138.93 54564.05 88888.00 2015-08-15 15:13:05.500 227 12657.75 138.95 54564.07 88888.00 2015-08-15 15:13:05.625 227 12657.80 138.95 54564.07 88888.00 2015-08-15 15:13:05.750 227 12657.75 138.93 54564.07 88888.00 2015-08-15 15:13:05.875 227 12657.73 138.90 54564.05 88888.00 2015-08-15 15:13:06.000 227 12657.70 138.85 54564.05 88888.00 2015-08-15 15:13:06.125 227 12657.70 138.85 54564.05 88888.00 2015-08-15 15:13:06.250 227 12657.58 138.82 54564.05 88888.00 2015-08-15 15:13:06.375 227 12657.58 138.80 54564.03 88888.00 2015-08-15 15:13:06.500 227 12657.60 138.82 54564.03 88888.00 2015-08-15 15:13:06.625 227 12657.60 138.80 54564.03 88888.00 2015-08-15 15:13:06.750 227 12657.55 138.80 54564.05 88888.00 2015-08-15 15:13:06.875 227 12657.58 138.78 54564.07 88888.00 2015-08-15 15:13:07.000 227 12657.60 138.78 54564.03 88888.00 2015-08-15 15:13:07.125 227 12657.62 138.72 54564.03 88888.00 2015-08-15 15:13:07.250 227 12657.52 138.68 54564.00 88888.00 2015-08-15 15:13:07.375 227 12657.50 138.68 54564.03 88888.00 2015-08-15 15:13:07.500 227 12657.50 138.68 54564.03 88888.00 2015-08-15 15:13:07.625 227 12657.50 138.65 54564.00 88888.00 2015-08-15 15:13:07.750 227 12657.48 138.70 54564.00 88888.00 2015-08-15 15:13:07.875 227 12657.48 138.65 54564.03 88888.00 2015-08-15 15:13:08.000 227 12657.45 138.60 54564.00 88888.00 2015-08-15 15:13:08.125 227 12657.45 138.57 54564.00 88888.00 2015-08-15 15:13:08.250 227 12657.42 138.55 54564.03 88888.00 2015-08-15 15:13:08.375 227 12657.42 138.57 54564.03 88888.00 2015-08-15 15:13:08.500 227 12657.40 138.55 54563.97 88888.00 2015-08-15 15:13:08.625 227 12657.42 138.57 54563.97 88888.00 2015-08-15 15:13:08.750 227 12657.45 138.62 54564.00 88888.00 2015-08-15 15:13:08.875 227 12657.38 138.60 54564.00 88888.00 2015-08-15 15:13:09.000 227 12657.33 138.53 54563.97 88888.00 2015-08-15 15:13:09.125 227 12657.27 138.53 54563.97 88888.00 2015-08-15 15:13:09.250 227 12657.23 138.50 54563.97 88888.00 2015-08-15 15:13:09.375 227 12657.17 138.50 54563.95 88888.00 2015-08-15 15:13:09.500 227 12657.17 138.50 54563.95 88888.00 2015-08-15 15:13:09.625 227 12657.20 138.53 54563.95 88888.00 2015-08-15 15:13:09.750 227 12657.20 138.53 54563.93 88888.00 2015-08-15 15:13:09.875 227 12657.15 138.50 54563.93 88888.00 2015-08-15 15:13:10.000 227 12657.10 138.50 54563.88 88888.00 2015-08-15 15:13:10.125 227 12657.20 138.55 54563.90 88888.00 2015-08-15 15:13:10.250 227 12657.20 138.53 54563.90 88888.00 2015-08-15 15:13:10.375 227 12657.20 138.50 54563.90 88888.00 2015-08-15 15:13:10.500 227 12657.12 138.50 54563.88 88888.00 2015-08-15 15:13:10.625 227 12657.08 138.50 54563.88 88888.00 2015-08-15 15:13:10.750 227 12657.08 138.50 54563.85 88888.00 2015-08-15 15:13:10.875 227 12657.05 138.50 54563.88 88888.00 2015-08-15 15:13:11.000 227 12657.02 138.45 54563.85 88888.00 2015-08-15 15:13:11.125 227 12657.02 138.47 54563.85 88888.00 2015-08-15 15:13:11.250 227 12657.05 138.43 54563.85 88888.00 2015-08-15 15:13:11.375 227 12657.12 138.47 54563.82 88888.00 2015-08-15 15:13:11.500 227 12657.05 138.47 54563.80 88888.00 2015-08-15 15:13:11.625 227 12657.00 138.47 54563.80 88888.00 2015-08-15 15:13:11.750 227 12657.00 138.45 54563.78 88888.00 2015-08-15 15:13:11.875 227 12656.95 138.45 54563.78 88888.00 2015-08-15 15:13:12.000 227 12657.00 138.45 54563.78 88888.00 2015-08-15 15:13:12.125 227 12657.00 138.50 54563.78 88888.00 2015-08-15 15:13:12.250 227 12656.98 138.45 54563.78 88888.00 2015-08-15 15:13:12.375 227 12656.98 138.45 54563.75 88888.00 2015-08-15 15:13:12.500 227 12656.98 138.43 54563.75 88888.00 2015-08-15 15:13:12.625 227 12657.02 138.40 54563.72 88888.00 2015-08-15 15:13:12.750 227 12657.00 138.43 54563.75 88888.00 2015-08-15 15:13:12.875 227 12656.98 138.40 54563.72 88888.00 2015-08-15 15:13:13.000 227 12656.98 138.38 54563.70 88888.00 2015-08-15 15:13:13.125 227 12657.00 138.43 54563.72 88888.00 2015-08-15 15:13:13.250 227 12656.98 138.43 54563.75 88888.00 2015-08-15 15:13:13.375 227 12656.92 138.43 54563.72 88888.00 2015-08-15 15:13:13.500 227 12656.92 138.40 54563.70 88888.00 2015-08-15 15:13:13.625 227 12656.98 138.40 54563.68 88888.00 2015-08-15 15:13:13.750 227 12657.02 138.38 54563.65 88888.00 2015-08-15 15:13:13.875 227 12657.05 138.40 54563.62 88888.00 2015-08-15 15:13:14.000 227 12657.02 138.38 54563.62 88888.00 2015-08-15 15:13:14.125 227 12657.00 138.38 54563.62 88888.00 2015-08-15 15:13:14.250 227 12657.00 138.32 54563.62 88888.00 2015-08-15 15:13:14.375 227 12657.05 138.32 54563.62 88888.00 2015-08-15 15:13:14.500 227 12657.08 138.38 54563.65 88888.00 2015-08-15 15:13:14.625 227 12657.02 138.35 54563.62 88888.00 2015-08-15 15:13:14.750 227 12657.02 138.35 54563.60 88888.00 2015-08-15 15:13:14.875 227 12657.02 138.32 54563.60 88888.00 2015-08-15 15:13:15.000 227 12656.95 138.28 54563.57 88888.00 2015-08-15 15:13:15.125 227 12656.95 138.28 54563.55 88888.00 2015-08-15 15:13:15.250 227 12656.92 138.32 54563.60 88888.00 2015-08-15 15:13:15.375 227 12656.98 138.35 54563.60 88888.00 2015-08-15 15:13:15.500 227 12657.00 138.32 54563.57 88888.00 2015-08-15 15:13:15.625 227 12656.95 138.28 54563.55 88888.00 2015-08-15 15:13:15.750 227 12656.95 138.22 54563.53 88888.00 2015-08-15 15:13:15.875 227 12656.92 138.20 54563.50 88888.00 2015-08-15 15:13:16.000 227 12656.90 138.22 54563.53 88888.00 2015-08-15 15:13:16.125 227 12656.90 138.22 54563.55 88888.00 2015-08-15 15:13:16.250 227 12656.92 138.22 54563.53 88888.00 2015-08-15 15:13:16.375 227 12656.95 138.22 54563.50 88888.00 2015-08-15 15:13:16.500 227 12656.92 138.22 54563.47 88888.00 2015-08-15 15:13:16.625 227 12656.92 138.20 54563.45 88888.00 2015-08-15 15:13:16.750 227 12656.90 138.22 54563.47 88888.00 2015-08-15 15:13:16.875 227 12656.85 138.20 54563.47 88888.00 2015-08-15 15:13:17.000 227 12656.83 138.20 54563.43 88888.00 2015-08-15 15:13:17.125 227 12656.85 138.22 54563.40 88888.00 2015-08-15 15:13:17.250 227 12656.83 138.20 54563.40 88888.00 2015-08-15 15:13:17.375 227 12656.83 138.20 54563.40 88888.00 2015-08-15 15:13:17.500 227 12656.77 138.18 54563.38 88888.00 2015-08-15 15:13:17.625 227 12656.75 138.15 54563.35 88888.00 2015-08-15 15:13:17.750 227 12656.70 138.15 54563.35 88888.00 2015-08-15 15:13:17.875 227 12656.70 138.20 54563.35 88888.00 2015-08-15 15:13:18.000 227 12656.73 138.12 54563.35 88888.00 2015-08-15 15:13:18.125 227 12656.73 138.10 54563.35 88888.00 2015-08-15 15:13:18.250 227 12656.70 138.12 54563.38 88888.00 2015-08-15 15:13:18.375 227 12656.67 138.12 54563.35 88888.00 2015-08-15 15:13:18.500 227 12656.65 138.10 54563.35 88888.00 2015-08-15 15:13:18.625 227 12656.62 138.07 54563.35 88888.00 2015-08-15 15:13:18.750 227 12656.67 138.05 54563.35 88888.00 2015-08-15 15:13:18.875 227 12656.67 138.05 54563.32 88888.00 2015-08-15 15:13:19.000 227 12656.70 138.05 54563.32 88888.00 2015-08-15 15:13:19.125 227 12656.65 138.03 54563.32 88888.00 2015-08-15 15:13:19.250 227 12656.62 138.00 54563.32 88888.00 2015-08-15 15:13:19.375 227 12656.60 138.03 54563.32 88888.00 2015-08-15 15:13:19.500 227 12656.62 138.00 54563.30 88888.00 2015-08-15 15:13:19.625 227 12656.60 138.00 54563.30 88888.00 2015-08-15 15:13:19.750 227 12656.60 137.95 54563.30 88888.00 2015-08-15 15:13:19.875 227 12656.65 137.93 54563.30 88888.00 2015-08-15 15:13:20.000 227 12656.65 137.95 54563.30 88888.00 2015-08-15 15:13:20.125 227 12656.65 137.95 54563.30 88888.00 2015-08-15 15:13:20.250 227 12656.62 137.93 54563.30 88888.00 2015-08-15 15:13:20.375 227 12656.62 137.93 54563.30 88888.00 2015-08-15 15:13:20.500 227 12656.58 137.93 54563.28 88888.00 2015-08-15 15:13:20.625 227 12656.55 137.90 54563.28 88888.00 2015-08-15 15:13:20.750 227 12656.55 137.85 54563.28 88888.00 2015-08-15 15:13:20.875 227 12656.52 137.82 54563.25 88888.00 2015-08-15 15:13:21.000 227 12656.48 137.82 54563.25 88888.00 2015-08-15 15:13:21.125 227 12656.48 137.80 54563.22 88888.00 2015-08-15 15:13:21.250 227 12656.52 137.78 54563.22 88888.00 2015-08-15 15:13:21.375 227 12656.50 137.78 54563.22 88888.00 2015-08-15 15:13:21.500 227 12656.45 137.75 54563.22 88888.00 2015-08-15 15:13:21.625 227 12656.48 137.78 54563.22 88888.00 2015-08-15 15:13:21.750 227 12656.50 137.72 54563.20 88888.00 2015-08-15 15:13:21.875 227 12656.50 137.68 54563.20 88888.00 2015-08-15 15:13:22.000 227 12656.50 137.65 54563.20 88888.00 2015-08-15 15:13:22.125 227 12656.55 137.65 54563.18 88888.00 2015-08-15 15:13:22.250 227 12656.50 137.60 54563.18 88888.00 2015-08-15 15:13:22.375 227 12656.55 137.60 54563.18 88888.00 2015-08-15 15:13:22.500 227 12656.58 137.57 54563.15 88888.00 2015-08-15 15:13:22.625 227 12656.55 137.55 54563.15 88888.00 2015-08-15 15:13:22.750 227 12656.45 137.50 54563.12 88888.00 2015-08-15 15:13:22.875 227 12656.48 137.50 54563.15 88888.00 2015-08-15 15:13:23.000 227 12656.48 137.45 54563.12 88888.00 2015-08-15 15:13:23.125 227 12656.48 137.47 54563.12 88888.00 2015-08-15 15:13:23.250 227 12656.48 137.47 54563.12 88888.00 2015-08-15 15:13:23.375 227 12656.50 137.43 54563.10 88888.00 2015-08-15 15:13:23.500 227 12656.42 137.40 54563.10 88888.00 2015-08-15 15:13:23.625 227 12656.42 137.38 54563.07 88888.00 2015-08-15 15:13:23.750 227 12656.42 137.35 54563.10 88888.00 2015-08-15 15:13:23.875 227 12656.38 137.28 54563.07 88888.00 2015-08-15 15:13:24.000 227 12656.40 137.30 54563.07 88888.00 2015-08-15 15:13:24.125 227 12656.45 137.30 54563.07 88888.00 2015-08-15 15:13:24.250 227 12656.45 137.25 54563.05 88888.00 2015-08-15 15:13:24.375 227 12656.42 137.22 54563.05 88888.00 2015-08-15 15:13:24.500 227 12656.40 137.22 54563.07 88888.00 2015-08-15 15:13:24.625 227 12656.40 137.22 54563.07 88888.00 2015-08-15 15:13:24.750 227 12656.38 137.22 54563.10 88888.00 2015-08-15 15:13:24.875 227 12656.38 137.22 54563.10 88888.00 2015-08-15 15:13:25.000 227 12656.35 137.20 54563.05 88888.00 2015-08-15 15:13:25.125 227 12656.33 137.18 54563.03 88888.00 2015-08-15 15:13:25.250 227 12656.30 137.15 54563.03 88888.00 2015-08-15 15:13:25.375 227 12656.33 137.15 54563.00 88888.00 2015-08-15 15:13:25.500 227 12656.33 137.15 54562.97 88888.00 2015-08-15 15:13:25.625 227 12656.33 137.12 54563.00 88888.00 2015-08-15 15:13:25.750 227 12656.33 137.10 54563.00 88888.00 2015-08-15 15:13:25.875 227 12656.27 137.07 54563.00 88888.00 2015-08-15 15:13:26.000 227 12656.25 137.07 54563.00 88888.00 2015-08-15 15:13:26.125 227 12656.27 137.03 54562.97 88888.00 2015-08-15 15:13:26.250 227 12656.25 137.00 54562.95 88888.00 2015-08-15 15:13:26.375 227 12656.27 136.97 54562.90 88888.00 2015-08-15 15:13:26.500 227 12656.25 137.00 54562.90 88888.00 2015-08-15 15:13:26.625 227 12656.20 137.00 54562.90 88888.00 2015-08-15 15:13:26.750 227 12656.17 136.97 54562.90 88888.00 2015-08-15 15:13:26.875 227 12656.12 136.95 54562.88 88888.00 2015-08-15 15:13:27.000 227 12656.08 136.97 54562.88 88888.00 2015-08-15 15:13:27.125 227 12656.05 136.97 54562.90 88888.00 2015-08-15 15:13:27.250 227 12656.05 136.97 54562.90 88888.00 2015-08-15 15:13:27.375 227 12656.12 136.95 54562.85 88888.00 2015-08-15 15:13:27.500 227 12656.10 136.93 54562.82 88888.00 2015-08-15 15:13:27.625 227 12656.05 136.90 54562.82 88888.00 2015-08-15 15:13:27.750 227 12656.02 136.90 54562.82 88888.00 2015-08-15 15:13:27.875 227 12656.08 136.90 54562.82 88888.00 2015-08-15 15:13:28.000 227 12656.08 136.85 54562.80 88888.00 2015-08-15 15:13:28.125 227 12656.10 136.88 54562.78 88888.00 2015-08-15 15:13:28.250 227 12656.05 136.85 54562.78 88888.00 2015-08-15 15:13:28.375 227 12656.02 136.85 54562.78 88888.00 2015-08-15 15:13:28.500 227 12655.98 136.85 54562.75 88888.00 2015-08-15 15:13:28.625 227 12655.98 136.82 54562.72 88888.00 2015-08-15 15:13:28.750 227 12655.95 136.85 54562.75 88888.00 2015-08-15 15:13:28.875 227 12655.95 136.82 54562.72 88888.00 2015-08-15 15:13:29.000 227 12655.95 136.80 54562.70 88888.00 2015-08-15 15:13:29.125 227 12655.95 136.78 54562.68 88888.00 2015-08-15 15:13:29.250 227 12655.88 136.75 54562.70 88888.00 2015-08-15 15:13:29.375 227 12655.88 136.72 54562.68 88888.00 2015-08-15 15:13:29.500 227 12655.85 136.75 54562.68 88888.00 2015-08-15 15:13:29.625 227 12655.88 136.78 54562.62 88888.00 2015-08-15 15:13:29.750 227 12655.88 136.75 54562.62 88888.00 2015-08-15 15:13:29.875 227 12655.88 136.72 54562.65 88888.00 2015-08-15 15:13:30.000 227 12655.77 136.70 54562.65 88888.00 2015-08-15 15:13:30.125 227 12655.77 136.70 54562.62 88888.00 2015-08-15 15:13:30.250 227 12655.75 136.68 54562.60 88888.00 2015-08-15 15:13:30.375 227 12655.83 136.68 54562.55 88888.00 2015-08-15 15:13:30.500 227 12655.85 136.68 54562.55 88888.00 2015-08-15 15:13:30.625 227 12655.88 136.65 54562.57 88888.00 2015-08-15 15:13:30.750 227 12655.80 136.62 54562.60 88888.00 2015-08-15 15:13:30.875 227 12655.75 136.60 54562.57 88888.00 2015-08-15 15:13:31.000 227 12655.73 136.57 54562.53 88888.00 2015-08-15 15:13:31.125 227 12655.67 136.55 54562.53 88888.00 2015-08-15 15:13:31.250 227 12655.60 136.55 54562.50 88888.00 2015-08-15 15:13:31.375 227 12655.70 136.55 54562.50 88888.00 2015-08-15 15:13:31.500 227 12655.83 136.53 54562.53 88888.00 2015-08-15 15:13:31.625 227 12655.80 136.50 54562.50 88888.00 2015-08-15 15:13:31.750 227 12655.77 136.50 54562.47 88888.00 2015-08-15 15:13:31.875 227 12655.67 136.47 54562.45 88888.00 2015-08-15 15:13:32.000 227 12655.62 136.47 54562.47 88888.00 2015-08-15 15:13:32.125 227 12655.62 136.50 54562.47 88888.00 2015-08-15 15:13:32.250 227 12655.58 136.47 54562.47 88888.00 2015-08-15 15:13:32.375 227 12655.60 136.47 54562.45 88888.00 2015-08-15 15:13:32.500 227 12655.58 136.47 54562.45 88888.00 2015-08-15 15:13:32.625 227 12655.58 136.45 54562.43 88888.00 2015-08-15 15:13:32.750 227 12655.60 136.43 54562.40 88888.00 2015-08-15 15:13:32.875 227 12655.58 136.43 54562.38 88888.00 2015-08-15 15:13:33.000 227 12655.55 136.40 54562.35 88888.00 2015-08-15 15:13:33.125 227 12655.52 136.40 54562.38 88888.00 2015-08-15 15:13:33.250 227 12655.50 136.40 54562.38 88888.00 2015-08-15 15:13:33.375 227 12655.48 136.40 54562.35 88888.00 2015-08-15 15:13:33.500 227 12655.42 136.40 54562.35 88888.00 2015-08-15 15:13:33.625 227 12655.40 136.38 54562.35 88888.00 2015-08-15 15:13:33.750 227 12655.40 136.38 54562.35 88888.00 2015-08-15 15:13:33.875 227 12655.40 136.38 54562.35 88888.00 2015-08-15 15:13:34.000 227 12655.42 136.38 54562.32 88888.00 2015-08-15 15:13:34.125 227 12655.48 136.38 54562.30 88888.00 2015-08-15 15:13:34.250 227 12655.42 136.32 54562.32 88888.00 2015-08-15 15:13:34.375 227 12655.40 136.32 54562.30 88888.00 2015-08-15 15:13:34.500 227 12655.40 136.35 54562.28 88888.00 2015-08-15 15:13:34.625 227 12655.38 136.35 54562.25 88888.00 2015-08-15 15:13:34.750 227 12655.33 136.35 54562.25 88888.00 2015-08-15 15:13:34.875 227 12655.25 136.28 54562.22 88888.00 2015-08-15 15:13:35.000 227 12655.23 136.22 54562.20 88888.00 2015-08-15 15:13:35.125 227 12655.25 136.28 54562.20 88888.00 2015-08-15 15:13:35.250 227 12655.27 136.32 54562.18 88888.00 2015-08-15 15:13:35.375 227 12655.30 136.30 54562.15 88888.00 2015-08-15 15:13:35.500 227 12655.20 136.30 54562.15 88888.00 2015-08-15 15:13:35.625 227 12655.20 136.28 54562.15 88888.00 2015-08-15 15:13:35.750 227 12655.23 136.25 54562.12 88888.00 2015-08-15 15:13:35.875 227 12655.25 136.28 54562.07 88888.00 2015-08-15 15:13:36.000 227 12655.25 136.30 54562.07 88888.00 2015-08-15 15:13:36.125 227 12655.20 136.30 54562.10 88888.00 2015-08-15 15:13:36.250 227 12655.17 136.28 54562.07 88888.00 2015-08-15 15:13:36.375 227 12655.23 136.30 54562.05 88888.00 2015-08-15 15:13:36.500 227 12655.25 136.32 54562.05 88888.00 2015-08-15 15:13:36.625 227 12655.17 136.32 54562.05 88888.00 2015-08-15 15:13:36.750 227 12655.10 136.28 54562.03 88888.00 2015-08-15 15:13:36.875 227 12655.08 136.25 54562.03 88888.00 2015-08-15 15:13:37.000 227 12655.15 136.28 54562.05 88888.00 2015-08-15 15:13:37.125 227 12655.23 136.30 54562.05 88888.00 2015-08-15 15:13:37.250 227 12655.20 136.30 54562.03 88888.00 2015-08-15 15:13:37.375 227 12655.12 136.28 54561.97 88888.00 2015-08-15 15:13:37.500 227 12655.05 136.25 54561.97 88888.00 2015-08-15 15:13:37.625 227 12655.10 136.25 54561.97 88888.00 2015-08-15 15:13:37.750 227 12655.12 136.25 54561.95 88888.00 2015-08-15 15:13:37.875 227 12655.12 136.28 54561.95 88888.00 2015-08-15 15:13:38.000 227 12655.12 136.25 54561.93 88888.00 2015-08-15 15:13:38.125 227 12655.10 136.22 54561.90 88888.00 2015-08-15 15:13:38.250 227 12655.00 136.20 54561.93 88888.00 2015-08-15 15:13:38.375 227 12655.02 136.20 54561.93 88888.00 2015-08-15 15:13:38.500 227 12655.05 136.25 54561.93 88888.00 2015-08-15 15:13:38.625 227 12655.08 136.22 54561.90 88888.00 2015-08-15 15:13:38.750 227 12655.05 136.18 54561.88 88888.00 2015-08-15 15:13:38.875 227 12655.10 136.18 54561.85 88888.00 2015-08-15 15:13:39.000 227 12655.08 136.20 54561.82 88888.00 2015-08-15 15:13:39.125 227 12655.02 136.18 54561.82 88888.00 2015-08-15 15:13:39.250 227 12655.00 136.20 54561.80 88888.00 2015-08-15 15:13:39.375 227 12655.00 136.22 54561.78 88888.00 2015-08-15 15:13:39.500 227 12655.02 136.20 54561.75 88888.00 2015-08-15 15:13:39.625 227 12655.05 136.20 54561.72 88888.00 2015-08-15 15:13:39.750 227 12655.02 136.20 54561.75 88888.00 2015-08-15 15:13:39.875 227 12654.98 136.20 54561.72 88888.00 2015-08-15 15:13:40.000 227 12654.98 136.22 54561.72 88888.00 2015-08-15 15:13:40.125 227 12654.98 136.22 54561.72 88888.00 2015-08-15 15:13:40.250 227 12654.92 136.20 54561.72 88888.00 2015-08-15 15:13:40.375 227 12654.92 136.20 54561.70 88888.00 2015-08-15 15:13:40.500 227 12654.85 136.20 54561.68 88888.00 2015-08-15 15:13:40.625 227 12654.83 136.22 54561.68 88888.00 2015-08-15 15:13:40.750 227 12654.80 136.22 54561.65 88888.00 2015-08-15 15:13:40.875 227 12654.77 136.22 54561.62 88888.00 2015-08-15 15:13:41.000 227 12654.80 136.22 54561.60 88888.00 2015-08-15 15:13:41.125 227 12654.77 136.25 54561.60 88888.00 2015-08-15 15:13:41.250 227 12654.75 136.22 54561.57 88888.00 2015-08-15 15:13:41.375 227 12654.75 136.20 54561.57 88888.00 2015-08-15 15:13:41.500 227 12654.73 136.20 54561.57 88888.00 2015-08-15 15:13:41.625 227 12654.75 136.22 54561.55 88888.00 2015-08-15 15:13:41.750 227 12654.75 136.30 54561.55 88888.00 2015-08-15 15:13:41.875 227 12654.73 136.32 54561.53 88888.00 2015-08-15 15:13:42.000 227 12654.73 136.28 54561.53 88888.00 2015-08-15 15:13:42.125 227 12654.70 136.25 54561.50 88888.00 2015-08-15 15:13:42.250 227 12654.62 136.28 54561.53 88888.00 2015-08-15 15:13:42.375 227 12654.58 136.25 54561.45 88888.00 2015-08-15 15:13:42.500 227 12654.58 136.25 54561.45 88888.00 2015-08-15 15:13:42.625 227 12654.65 136.28 54561.47 88888.00 2015-08-15 15:13:42.750 227 12654.60 136.32 54561.50 88888.00 2015-08-15 15:13:42.875 227 12654.50 136.32 54561.47 88888.00 2015-08-15 15:13:43.000 227 12654.52 136.32 54561.45 88888.00 2015-08-15 15:13:43.125 227 12654.58 136.32 54561.45 88888.00 2015-08-15 15:13:43.250 227 12654.55 136.32 54561.40 88888.00 2015-08-15 15:13:43.375 227 12654.55 136.32 54561.43 88888.00 2015-08-15 15:13:43.500 227 12654.55 136.35 54561.40 88888.00 2015-08-15 15:13:43.625 227 12654.55 136.38 54561.43 88888.00 2015-08-15 15:13:43.750 227 12654.50 136.38 54561.38 88888.00 2015-08-15 15:13:43.875 227 12654.45 136.35 54561.35 88888.00 2015-08-15 15:13:44.000 227 12654.40 136.35 54561.32 88888.00 2015-08-15 15:13:44.125 227 12654.42 136.35 54561.32 88888.00 2015-08-15 15:13:44.250 227 12654.48 136.38 54561.28 88888.00 2015-08-15 15:13:44.375 227 12654.45 136.40 54561.30 88888.00 2015-08-15 15:13:44.500 227 12654.45 136.38 54561.30 88888.00 2015-08-15 15:13:44.625 227 12654.50 136.40 54561.28 88888.00 2015-08-15 15:13:44.750 227 12654.50 136.45 54561.30 88888.00 2015-08-15 15:13:44.875 227 12654.48 136.53 54561.32 88888.00 2015-08-15 15:13:45.000 227 12654.42 136.45 54561.28 88888.00 2015-08-15 15:13:45.125 227 12654.38 136.43 54561.25 88888.00 2015-08-15 15:13:45.250 227 12654.30 136.40 54561.20 88888.00 2015-08-15 15:13:45.375 227 12654.35 136.40 54561.22 88888.00 2015-08-15 15:13:45.500 227 12654.38 136.45 54561.22 88888.00 2015-08-15 15:13:45.625 227 12654.35 136.50 54561.22 88888.00 2015-08-15 15:13:45.750 227 12654.33 136.50 54561.20 88888.00 2015-08-15 15:13:45.875 227 12654.25 136.47 54561.20 88888.00 2015-08-15 15:13:46.000 227 12654.17 136.43 54561.18 88888.00 2015-08-15 15:13:46.125 227 12654.17 136.43 54561.18 88888.00 2015-08-15 15:13:46.250 227 12654.12 136.43 54561.15 88888.00 2015-08-15 15:13:46.375 227 12654.10 136.45 54561.10 88888.00 2015-08-15 15:13:46.500 227 12654.10 136.45 54561.12 88888.00 2015-08-15 15:13:46.625 227 12654.12 136.43 54561.12 88888.00 2015-08-15 15:13:46.750 227 12654.12 136.45 54561.10 88888.00 2015-08-15 15:13:46.875 227 12654.02 136.47 54561.10 88888.00 2015-08-15 15:13:47.000 227 12653.98 136.45 54561.07 88888.00 2015-08-15 15:13:47.125 227 12654.00 136.43 54561.07 88888.00 2015-08-15 15:13:47.250 227 12654.05 136.43 54561.10 88888.00 2015-08-15 15:13:47.375 227 12654.02 136.45 54561.03 88888.00 2015-08-15 15:13:47.500 227 12653.98 136.45 54561.05 88888.00 2015-08-15 15:13:47.625 227 12653.92 136.45 54561.00 88888.00 2015-08-15 15:13:47.750 227 12653.90 136.45 54561.00 88888.00 2015-08-15 15:13:47.875 227 12653.92 136.47 54561.00 88888.00 2015-08-15 15:13:48.000 227 12653.92 136.45 54560.97 88888.00 2015-08-15 15:13:48.125 227 12653.90 136.43 54560.97 88888.00 2015-08-15 15:13:48.250 227 12653.88 136.43 54560.95 88888.00 2015-08-15 15:13:48.375 227 12653.90 136.43 54560.93 88888.00 2015-08-15 15:13:48.500 227 12653.90 136.45 54560.93 88888.00 2015-08-15 15:13:48.625 227 12653.85 136.47 54560.93 88888.00 2015-08-15 15:13:48.750 227 12653.85 136.53 54560.93 88888.00 2015-08-15 15:13:48.875 227 12653.80 136.50 54560.95 88888.00 2015-08-15 15:13:49.000 227 12653.77 136.50 54560.93 88888.00 2015-08-15 15:13:49.125 227 12653.77 136.53 54560.93 88888.00 2015-08-15 15:13:49.250 227 12653.77 136.50 54560.93 88888.00 2015-08-15 15:13:49.375 227 12653.75 136.53 54560.90 88888.00 2015-08-15 15:13:49.500 227 12653.73 136.50 54560.88 88888.00 2015-08-15 15:13:49.625 227 12653.75 136.50 54560.88 88888.00 2015-08-15 15:13:49.750 227 12653.77 136.50 54560.85 88888.00 2015-08-15 15:13:49.875 227 12653.77 136.47 54560.85 88888.00 2015-08-15 15:13:50.000 227 12653.67 136.47 54560.82 88888.00 2015-08-15 15:13:50.125 227 12653.70 136.45 54560.82 88888.00 2015-08-15 15:13:50.250 227 12653.70 136.45 54560.80 88888.00 2015-08-15 15:13:50.375 227 12653.67 136.50 54560.78 88888.00 2015-08-15 15:13:50.500 227 12653.62 136.50 54560.80 88888.00 2015-08-15 15:13:50.625 227 12653.60 136.50 54560.80 88888.00 2015-08-15 15:13:50.750 227 12653.62 136.55 54560.78 88888.00 2015-08-15 15:13:50.875 227 12653.58 136.55 54560.75 88888.00 2015-08-15 15:13:51.000 227 12653.50 136.53 54560.75 88888.00 2015-08-15 15:13:51.125 227 12653.45 136.57 54560.75 88888.00 2015-08-15 15:13:51.250 227 12653.42 136.55 54560.72 88888.00 2015-08-15 15:13:51.375 227 12653.45 136.57 54560.68 88888.00 2015-08-15 15:13:51.500 227 12653.42 136.57 54560.68 88888.00 2015-08-15 15:13:51.625 227 12653.45 136.60 54560.70 88888.00 2015-08-15 15:13:51.750 227 12653.45 136.60 54560.70 88888.00 2015-08-15 15:13:51.875 227 12653.35 136.57 54560.68 88888.00 2015-08-15 15:13:52.000 227 12653.30 136.60 54560.65 88888.00 2015-08-15 15:13:52.125 227 12653.33 136.62 54560.65 88888.00 2015-08-15 15:13:52.250 227 12653.35 136.57 54560.65 88888.00 2015-08-15 15:13:52.375 227 12653.38 136.57 54560.65 88888.00 2015-08-15 15:13:52.500 227 12653.40 136.62 54560.62 88888.00 2015-08-15 15:13:52.625 227 12653.33 136.65 54560.57 88888.00 2015-08-15 15:13:52.750 227 12653.25 136.65 54560.57 88888.00 2015-08-15 15:13:52.875 227 12653.27 136.65 54560.57 88888.00 2015-08-15 15:13:53.000 227 12653.25 136.68 54560.53 88888.00 2015-08-15 15:13:53.125 227 12653.20 136.68 54560.53 88888.00 2015-08-15 15:13:53.250 227 12653.17 136.65 54560.50 88888.00 2015-08-15 15:13:53.375 227 12653.20 136.68 54560.50 88888.00 2015-08-15 15:13:53.500 227 12653.15 136.70 54560.50 88888.00 2015-08-15 15:13:53.625 227 12653.10 136.70 54560.50 88888.00 2015-08-15 15:13:53.750 227 12653.10 136.70 54560.50 88888.00 2015-08-15 15:13:53.875 227 12653.08 136.68 54560.47 88888.00 2015-08-15 15:13:54.000 227 12653.05 136.72 54560.47 88888.00 2015-08-15 15:13:54.125 227 12653.05 136.72 54560.47 88888.00 2015-08-15 15:13:54.250 227 12653.02 136.70 54560.47 88888.00 2015-08-15 15:13:54.375 227 12653.02 136.70 54560.47 88888.00 2015-08-15 15:13:54.500 227 12652.98 136.72 54560.47 88888.00 2015-08-15 15:13:54.625 227 12652.95 136.75 54560.47 88888.00 2015-08-15 15:13:54.750 227 12652.90 136.80 54560.45 88888.00 2015-08-15 15:13:54.875 227 12652.90 136.80 54560.43 88888.00 2015-08-15 15:13:55.000 227 12652.90 136.80 54560.45 88888.00 2015-08-15 15:13:55.125 227 12652.85 136.80 54560.45 88888.00 2015-08-15 15:13:55.250 227 12652.77 136.78 54560.43 88888.00 2015-08-15 15:13:55.375 227 12652.75 136.80 54560.43 88888.00 2015-08-15 15:13:55.500 227 12652.77 136.82 54560.43 88888.00 2015-08-15 15:13:55.625 227 12652.77 136.88 54560.40 88888.00 2015-08-15 15:13:55.750 227 12652.77 136.90 54560.40 88888.00 2015-08-15 15:13:55.875 227 12652.75 136.93 54560.43 88888.00 2015-08-15 15:13:56.000 227 12652.73 136.90 54560.38 88888.00 2015-08-15 15:13:56.125 227 12652.73 136.93 54560.38 88888.00 2015-08-15 15:13:56.250 227 12652.70 136.93 54560.35 88888.00 2015-08-15 15:13:56.375 227 12652.65 136.93 54560.35 88888.00 2015-08-15 15:13:56.500 227 12652.58 136.95 54560.32 88888.00 2015-08-15 15:13:56.625 227 12652.62 136.97 54560.32 88888.00 2015-08-15 15:13:56.750 227 12652.67 136.97 54560.32 88888.00 2015-08-15 15:13:56.875 227 12652.67 137.00 54560.30 88888.00 2015-08-15 15:13:57.000 227 12652.60 137.00 54560.28 88888.00 2015-08-15 15:13:57.125 227 12652.58 137.03 54560.28 88888.00 2015-08-15 15:13:57.250 227 12652.55 137.05 54560.30 88888.00 2015-08-15 15:13:57.375 227 12652.52 137.05 54560.32 88888.00 2015-08-15 15:13:57.500 227 12652.45 137.07 54560.28 88888.00 2015-08-15 15:13:57.625 227 12652.42 137.05 54560.28 88888.00 2015-08-15 15:13:57.750 227 12652.40 137.07 54560.25 88888.00 2015-08-15 15:13:57.875 227 12652.40 137.12 54560.25 88888.00 2015-08-15 15:13:58.000 227 12652.42 137.10 54560.22 88888.00 2015-08-15 15:13:58.125 227 12652.38 137.10 54560.22 88888.00 2015-08-15 15:13:58.250 227 12652.33 137.10 54560.22 88888.00 2015-08-15 15:13:58.375 227 12652.30 137.07 54560.25 88888.00 2015-08-15 15:13:58.500 227 12652.25 137.07 54560.22 88888.00 2015-08-15 15:13:58.625 227 12652.25 137.12 54560.20 88888.00 2015-08-15 15:13:58.750 227 12652.20 137.15 54560.18 88888.00 2015-08-15 15:13:58.875 227 12652.17 137.15 54560.18 88888.00 2015-08-15 15:13:59.000 227 12652.15 137.12 54560.15 88888.00 2015-08-15 15:13:59.125 227 12652.12 137.12 54560.15 88888.00 2015-08-15 15:13:59.250 227 12652.08 137.12 54560.18 88888.00 2015-08-15 15:13:59.375 227 12652.05 137.20 54560.18 88888.00 2015-08-15 15:13:59.500 227 12652.10 137.18 54560.15 88888.00 2015-08-15 15:13:59.625 227 12652.08 137.15 54560.15 88888.00 2015-08-15 15:13:59.750 227 12652.05 137.15 54560.12 88888.00 2015-08-15 15:13:59.875 227 12652.08 137.18 54560.10 88888.00 2015-08-15 15:14:00.000 227 12652.10 137.20 54560.07 88888.00 2015-08-15 15:14:00.125 227 12652.02 137.25 54560.10 88888.00 2015-08-15 15:14:00.250 227 12651.95 137.22 54560.10 88888.00 2015-08-15 15:14:00.375 227 12651.92 137.25 54560.10 88888.00 2015-08-15 15:14:00.500 227 12651.90 137.28 54560.10 88888.00 2015-08-15 15:14:00.625 227 12651.92 137.30 54560.10 88888.00 2015-08-15 15:14:00.750 227 12651.95 137.30 54560.10 88888.00 2015-08-15 15:14:00.875 227 12651.88 137.25 54560.07 88888.00 2015-08-15 15:14:01.000 227 12651.83 137.25 54560.05 88888.00 2015-08-15 15:14:01.125 227 12651.85 137.30 54560.07 88888.00 2015-08-15 15:14:01.250 227 12651.83 137.30 54560.07 88888.00 2015-08-15 15:14:01.375 227 12651.85 137.30 54560.05 88888.00 2015-08-15 15:14:01.500 227 12651.83 137.35 54560.05 88888.00 2015-08-15 15:14:01.625 227 12651.77 137.35 54560.05 88888.00 2015-08-15 15:14:01.750 227 12651.67 137.32 54560.05 88888.00 2015-08-15 15:14:01.875 227 12651.62 137.32 54560.03 88888.00 2015-08-15 15:14:02.000 227 12651.70 137.32 54560.00 88888.00 2015-08-15 15:14:02.125 227 12651.65 137.32 54560.00 88888.00 2015-08-15 15:14:02.250 227 12651.60 137.32 54560.03 88888.00 2015-08-15 15:14:02.375 227 12651.62 137.38 54560.03 88888.00 2015-08-15 15:14:02.500 227 12651.62 137.40 54560.03 88888.00 2015-08-15 15:14:02.625 227 12651.62 137.40 54560.00 88888.00 2015-08-15 15:14:02.750 227 12651.58 137.38 54559.97 88888.00 2015-08-15 15:14:02.875 227 12651.52 137.38 54559.97 88888.00 2015-08-15 15:14:03.000 227 12651.50 137.40 54559.95 88888.00 2015-08-15 15:14:03.125 227 12651.50 137.40 54559.97 88888.00 2015-08-15 15:14:03.250 227 12651.42 137.40 54559.97 88888.00 2015-08-15 15:14:03.375 227 12651.40 137.43 54559.97 88888.00 2015-08-15 15:14:03.500 227 12651.42 137.43 54559.97 88888.00 2015-08-15 15:14:03.625 227 12651.45 137.45 54559.95 88888.00 2015-08-15 15:14:03.750 227 12651.45 137.45 54559.95 88888.00 2015-08-15 15:14:03.875 227 12651.38 137.50 54559.95 88888.00 2015-08-15 15:14:04.000 227 12651.30 137.50 54559.93 88888.00 2015-08-15 15:14:04.125 227 12651.23 137.47 54559.93 88888.00 2015-08-15 15:14:04.250 227 12651.20 137.47 54559.90 88888.00 2015-08-15 15:14:04.375 227 12651.25 137.50 54559.90 88888.00 2015-08-15 15:14:04.500 227 12651.23 137.53 54559.90 88888.00 2015-08-15 15:14:04.625 227 12651.17 137.55 54559.90 88888.00 2015-08-15 15:14:04.750 227 12651.15 137.53 54559.88 88888.00 2015-08-15 15:14:04.875 227 12651.10 137.50 54559.88 88888.00 2015-08-15 15:14:05.000 227 12651.08 137.53 54559.85 88888.00 2015-08-15 15:14:05.125 227 12651.12 137.55 54559.85 88888.00 2015-08-15 15:14:05.250 227 12651.08 137.55 54559.85 88888.00 2015-08-15 15:14:05.375 227 12651.05 137.57 54559.82 88888.00 2015-08-15 15:14:05.500 227 12651.02 137.60 54559.88 88888.00 2015-08-15 15:14:05.625 227 12651.02 137.62 54559.85 88888.00 2015-08-15 15:14:05.750 227 12650.95 137.62 54559.82 88888.00 2015-08-15 15:14:05.875 227 12650.90 137.62 54559.82 88888.00 2015-08-15 15:14:06.000 227 12650.88 137.62 54559.80 88888.00 2015-08-15 15:14:06.125 227 12650.90 137.68 54559.85 88888.00 2015-08-15 15:14:06.250 227 12650.88 137.70 54559.82 88888.00 2015-08-15 15:14:06.375 227 12650.80 137.72 54559.80 88888.00 2015-08-15 15:14:06.500 227 12650.75 137.72 54559.80 88888.00 2015-08-15 15:14:06.625 227 12650.70 137.72 54559.78 88888.00 2015-08-15 15:14:06.750 227 12650.62 137.75 54559.80 88888.00 2015-08-15 15:14:06.875 227 12650.62 137.72 54559.80 88888.00 2015-08-15 15:14:07.000 227 12650.65 137.75 54559.80 88888.00 2015-08-15 15:14:07.125 227 12650.67 137.78 54559.80 88888.00 2015-08-15 15:14:07.250 227 12650.67 137.80 54559.82 88888.00 2015-08-15 15:14:07.375 227 12650.62 137.80 54559.80 88888.00 2015-08-15 15:14:07.500 227 12650.58 137.78 54559.80 88888.00 2015-08-15 15:14:07.625 227 12650.60 137.78 54559.78 88888.00 2015-08-15 15:14:07.750 227 12650.58 137.80 54559.78 88888.00 2015-08-15 15:14:07.875 227 12650.55 137.82 54559.78 88888.00 2015-08-15 15:14:08.000 227 12650.42 137.85 54559.78 88888.00 2015-08-15 15:14:08.125 227 12650.40 137.85 54559.78 88888.00 2015-08-15 15:14:08.250 227 12650.33 137.82 54559.78 88888.00 2015-08-15 15:14:08.375 227 12650.30 137.85 54559.78 88888.00 2015-08-15 15:14:08.500 227 12650.30 137.85 54559.78 88888.00 2015-08-15 15:14:08.625 227 12650.30 137.82 54559.78 88888.00 2015-08-15 15:14:08.750 227 12650.25 137.85 54559.72 88888.00 2015-08-15 15:14:08.875 227 12650.17 137.88 54559.78 88888.00 2015-08-15 15:14:09.000 227 12650.15 137.88 54559.75 88888.00 2015-08-15 15:14:09.125 227 12650.23 137.88 54559.75 88888.00 2015-08-15 15:14:09.250 227 12650.15 137.88 54559.72 88888.00 2015-08-15 15:14:09.375 227 12650.12 137.93 54559.75 88888.00 2015-08-15 15:14:09.500 227 12650.12 137.93 54559.72 88888.00 2015-08-15 15:14:09.625 227 12650.10 137.90 54559.75 88888.00 2015-08-15 15:14:09.750 227 12650.08 137.90 54559.75 88888.00 2015-08-15 15:14:09.875 227 12650.00 137.90 54559.75 88888.00 2015-08-15 15:14:10.000 227 12650.00 137.90 54559.72 88888.00 2015-08-15 15:14:10.125 227 12650.02 137.90 54559.75 88888.00 2015-08-15 15:14:10.250 227 12650.00 137.93 54559.78 88888.00 2015-08-15 15:14:10.375 227 12649.95 137.97 54559.75 88888.00 2015-08-15 15:14:10.500 227 12649.85 138.00 54559.75 88888.00 2015-08-15 15:14:10.625 227 12649.85 138.00 54559.72 88888.00 2015-08-15 15:14:10.750 227 12649.88 138.00 54559.70 88888.00 2015-08-15 15:14:10.875 227 12649.85 138.00 54559.75 88888.00 2015-08-15 15:14:11.000 227 12649.85 137.97 54559.70 88888.00 2015-08-15 15:14:11.125 227 12649.83 137.97 54559.68 88888.00 2015-08-15 15:14:11.250 227 12649.77 137.97 54559.70 88888.00 2015-08-15 15:14:11.375 227 12649.67 138.00 54559.70 88888.00 2015-08-15 15:14:11.500 227 12649.65 138.03 54559.70 88888.00 2015-08-15 15:14:11.625 227 12649.65 138.03 54559.70 88888.00 2015-08-15 15:14:11.750 227 12649.67 138.05 54559.70 88888.00 2015-08-15 15:14:11.875 227 12649.65 138.03 54559.70 88888.00 2015-08-15 15:14:12.000 227 12649.60 138.00 54559.68 88888.00 2015-08-15 15:14:12.125 227 12649.60 138.03 54559.65 88888.00 2015-08-15 15:14:12.250 227 12649.52 138.05 54559.68 88888.00 2015-08-15 15:14:12.375 227 12649.58 138.07 54559.65 88888.00 2015-08-15 15:14:12.500 227 12649.50 138.10 54559.65 88888.00 2015-08-15 15:14:12.625 227 12649.42 138.07 54559.68 88888.00 2015-08-15 15:14:12.750 227 12649.35 138.12 54559.65 88888.00 2015-08-15 15:14:12.875 227 12649.30 138.15 54559.65 88888.00 2015-08-15 15:14:13.000 227 12649.30 138.15 54559.65 88888.00 2015-08-15 15:14:13.125 227 12649.30 138.20 54559.68 88888.00 2015-08-15 15:14:13.250 227 12649.25 138.20 54559.65 88888.00 2015-08-15 15:14:13.375 227 12649.23 138.20 54559.65 88888.00 2015-08-15 15:14:13.500 227 12649.20 138.22 54559.68 88888.00 2015-08-15 15:14:13.625 227 12649.17 138.28 54559.68 88888.00 2015-08-15 15:14:13.750 227 12649.15 138.25 54559.65 88888.00 2015-08-15 15:14:13.875 227 12649.12 138.25 54559.62 88888.00 2015-08-15 15:14:14.000 227 12649.02 138.28 54559.62 88888.00 2015-08-15 15:14:14.125 227 12648.98 138.32 54559.65 88888.00 2015-08-15 15:14:14.250 227 12648.90 138.38 54559.65 88888.00 2015-08-15 15:14:14.375 227 12648.88 138.40 54559.65 88888.00 2015-08-15 15:14:14.500 227 12648.88 138.38 54559.65 88888.00 2015-08-15 15:14:14.625 227 12648.85 138.38 54559.62 88888.00 2015-08-15 15:14:14.750 227 12648.80 138.40 54559.62 88888.00 2015-08-15 15:14:14.875 227 12648.77 138.45 54559.62 88888.00 2015-08-15 15:14:15.000 227 12648.73 138.47 54559.60 88888.00 2015-08-15 15:14:15.125 227 12648.70 138.50 54559.62 88888.00 2015-08-15 15:14:15.250 227 12648.73 138.47 54559.60 88888.00 2015-08-15 15:14:15.375 227 12648.75 138.50 54559.57 88888.00 2015-08-15 15:14:15.500 227 12648.77 138.53 54559.60 88888.00 2015-08-15 15:14:15.625 227 12648.70 138.55 54559.60 88888.00 2015-08-15 15:14:15.750 227 12648.65 138.60 54559.60 88888.00 2015-08-15 15:14:15.875 227 12648.65 138.60 54559.60 88888.00 2015-08-15 15:14:16.000 227 12648.62 138.62 54559.55 88888.00 2015-08-15 15:14:16.125 227 12648.58 138.62 54559.55 88888.00 2015-08-15 15:14:16.250 227 12648.48 138.62 54559.60 88888.00 2015-08-15 15:14:16.375 227 12648.45 138.62 54559.57 88888.00 2015-08-15 15:14:16.500 227 12648.48 138.65 54559.57 88888.00 2015-08-15 15:14:16.625 227 12648.42 138.68 54559.57 88888.00 2015-08-15 15:14:16.750 227 12648.38 138.72 54559.55 88888.00 2015-08-15 15:14:16.875 227 12648.33 138.72 54559.50 88888.00 2015-08-15 15:14:17.000 227 12648.27 138.70 54559.55 88888.00 2015-08-15 15:14:17.125 227 12648.25 138.75 54559.55 88888.00 2015-08-15 15:14:17.250 227 12648.23 138.75 54559.55 88888.00 2015-08-15 15:14:17.375 227 12648.20 138.75 54559.55 88888.00 2015-08-15 15:14:17.500 227 12648.15 138.75 54559.55 88888.00 2015-08-15 15:14:17.625 227 12648.12 138.80 54559.53 88888.00 2015-08-15 15:14:17.750 227 12648.10 138.80 54559.55 88888.00 2015-08-15 15:14:17.875 227 12648.08 138.82 54559.53 88888.00 2015-08-15 15:14:18.000 227 12648.00 138.88 54559.50 88888.00 2015-08-15 15:14:18.125 227 12647.98 138.88 54559.55 88888.00 2015-08-15 15:14:18.250 227 12647.92 138.88 54559.55 88888.00 2015-08-15 15:14:18.375 227 12647.92 138.90 54559.55 88888.00 2015-08-15 15:14:18.500 227 12647.90 138.93 54559.55 88888.00 2015-08-15 15:14:18.625 227 12647.88 138.95 54559.57 88888.00 2015-08-15 15:14:18.750 227 12647.83 138.97 54559.55 88888.00 2015-08-15 15:14:18.875 227 12647.83 139.00 54559.55 88888.00 2015-08-15 15:14:19.000 227 12647.85 139.05 54559.53 88888.00 2015-08-15 15:14:19.125 227 12647.80 139.03 54559.55 88888.00 2015-08-15 15:14:19.250 227 12647.73 139.03 54559.55 88888.00 2015-08-15 15:14:19.375 227 12647.70 139.05 54559.57 88888.00 2015-08-15 15:14:19.500 227 12647.67 139.07 54559.60 88888.00 2015-08-15 15:14:19.625 227 12647.67 139.07 54559.53 88888.00 2015-08-15 15:14:19.750 227 12647.62 139.07 54559.50 88888.00 2015-08-15 15:14:19.875 227 12647.62 139.10 54559.47 88888.00 2015-08-15 15:14:20.000 227 12647.60 139.10 54559.47 88888.00 2015-08-15 15:14:20.125 227 12647.50 139.12 54559.50 88888.00 2015-08-15 15:14:20.250 227 12647.42 139.15 54559.50 88888.00 2015-08-15 15:14:20.375 227 12647.42 139.15 54559.50 88888.00 2015-08-15 15:14:20.500 227 12647.42 139.18 54559.50 88888.00 2015-08-15 15:14:20.625 227 12647.42 139.20 54559.50 88888.00 2015-08-15 15:14:20.750 227 12647.35 139.18 54559.53 88888.00 2015-08-15 15:14:20.875 227 12647.30 139.20 54559.50 88888.00 2015-08-15 15:14:21.000 227 12647.30 139.20 54559.50 88888.00 2015-08-15 15:14:21.125 227 12647.33 139.22 54559.47 88888.00 2015-08-15 15:14:21.250 227 12647.33 139.22 54559.47 88888.00 2015-08-15 15:14:21.375 227 12647.27 139.25 54559.45 88888.00 2015-08-15 15:14:21.500 227 12647.25 139.28 54559.45 88888.00 2015-08-15 15:14:21.625 227 12647.27 139.28 54559.45 88888.00 2015-08-15 15:14:21.750 227 12647.25 139.28 54559.45 88888.00 2015-08-15 15:14:21.875 227 12647.20 139.30 54559.45 88888.00 2015-08-15 15:14:22.000 227 12647.17 139.35 54559.43 88888.00 2015-08-15 15:14:22.125 227 12647.15 139.35 54559.45 88888.00 2015-08-15 15:14:22.250 227 12647.05 139.40 54559.45 88888.00 2015-08-15 15:14:22.375 227 12647.08 139.43 54559.45 88888.00 2015-08-15 15:14:22.500 227 12647.10 139.45 54559.43 88888.00 2015-08-15 15:14:22.625 227 12647.05 139.47 54559.45 88888.00 2015-08-15 15:14:22.750 227 12647.02 139.47 54559.47 88888.00 2015-08-15 15:14:22.875 227 12647.02 139.50 54559.47 88888.00 2015-08-15 15:14:23.000 227 12647.02 139.50 54559.43 88888.00 2015-08-15 15:14:23.125 227 12647.00 139.47 54559.43 88888.00 2015-08-15 15:14:23.250 227 12647.00 139.50 54559.45 88888.00 2015-08-15 15:14:23.375 227 12647.02 139.55 54559.43 88888.00 2015-08-15 15:14:23.500 227 12646.98 139.55 54559.40 88888.00 2015-08-15 15:14:23.625 227 12646.85 139.55 54559.40 88888.00 2015-08-15 15:14:23.750 227 12646.80 139.60 54559.40 88888.00 2015-08-15 15:14:23.875 227 12646.80 139.62 54559.38 88888.00 2015-08-15 15:14:24.000 227 12646.80 139.62 54559.38 88888.00 2015-08-15 15:14:24.125 227 12646.80 139.68 54559.40 88888.00 2015-08-15 15:14:24.250 227 12646.70 139.72 54559.38 88888.00 2015-08-15 15:14:24.375 227 12646.70 139.75 54559.35 88888.00 2015-08-15 15:14:24.500 227 12646.70 139.72 54559.40 88888.00 2015-08-15 15:14:24.625 227 12646.70 139.75 54559.40 88888.00 2015-08-15 15:14:24.750 227 12646.62 139.75 54559.38 88888.00 2015-08-15 15:14:24.875 227 12646.55 139.78 54559.38 88888.00 2015-08-15 15:14:25.000 227 12646.50 139.78 54559.35 88888.00 2015-08-15 15:14:25.125 227 12646.50 139.80 54559.32 88888.00 2015-08-15 15:14:25.250 227 12646.50 139.82 54559.35 88888.00 2015-08-15 15:14:25.375 227 12646.52 139.88 54559.38 88888.00 2015-08-15 15:14:25.500 227 12646.48 139.88 54559.35 88888.00 2015-08-15 15:14:25.625 227 12646.45 139.88 54559.32 88888.00 2015-08-15 15:14:25.750 227 12646.42 139.90 54559.32 88888.00 2015-08-15 15:14:25.875 227 12646.40 139.95 54559.35 88888.00 2015-08-15 15:14:26.000 227 12646.38 139.90 54559.32 88888.00 2015-08-15 15:14:26.125 227 12646.38 139.93 54559.35 88888.00 2015-08-15 15:14:26.250 227 12646.33 139.97 54559.38 88888.00 2015-08-15 15:14:26.375 227 12646.40 140.00 54559.35 88888.00 2015-08-15 15:14:26.500 227 12646.35 140.00 54559.35 88888.00 2015-08-15 15:14:26.625 227 12646.27 140.05 54559.35 88888.00 2015-08-15 15:14:26.750 227 12646.27 140.10 54559.32 88888.00 2015-08-15 15:14:26.875 227 12646.25 140.07 54559.32 88888.00 2015-08-15 15:14:27.000 227 12646.20 140.07 54559.32 88888.00 2015-08-15 15:14:27.125 227 12646.20 140.12 54559.30 88888.00 2015-08-15 15:14:27.250 227 12646.20 140.12 54559.30 88888.00 2015-08-15 15:14:27.375 227 12646.12 140.12 54559.30 88888.00 2015-08-15 15:14:27.500 227 12646.05 140.15 54559.30 88888.00 2015-08-15 15:14:27.625 227 12646.02 140.20 54559.32 88888.00 2015-08-15 15:14:27.750 227 12646.08 140.22 54559.32 88888.00 2015-08-15 15:14:27.875 227 12646.05 140.22 54559.30 88888.00 2015-08-15 15:14:28.000 227 12646.00 140.22 54559.28 88888.00 2015-08-15 15:14:28.125 227 12646.00 140.22 54559.28 88888.00 2015-08-15 15:14:28.250 227 12645.98 140.22 54559.28 88888.00 2015-08-15 15:14:28.375 227 12646.02 140.25 54559.25 88888.00 2015-08-15 15:14:28.500 227 12645.98 140.25 54559.25 88888.00 2015-08-15 15:14:28.625 227 12645.88 140.25 54559.25 88888.00 2015-08-15 15:14:28.750 227 12645.90 140.30 54559.28 88888.00 2015-08-15 15:14:28.875 227 12645.85 140.32 54559.25 88888.00 2015-08-15 15:14:29.000 227 12645.85 140.30 54559.22 88888.00 2015-08-15 15:14:29.125 227 12645.80 140.32 54559.28 88888.00 2015-08-15 15:14:29.250 227 12645.73 140.32 54559.25 88888.00 2015-08-15 15:14:29.375 227 12645.73 140.35 54559.25 88888.00 2015-08-15 15:14:29.500 227 12645.73 140.32 54559.20 88888.00 2015-08-15 15:14:29.625 227 12645.70 140.35 54559.20 88888.00 2015-08-15 15:14:29.750 227 12645.62 140.38 54559.22 88888.00 2015-08-15 15:14:29.875 227 12645.62 140.40 54559.22 88888.00 2015-08-15 15:14:30.000 227 12645.67 140.40 54559.20 88888.00 2015-08-15 15:14:30.125 227 12645.67 140.43 54559.22 88888.00 2015-08-15 15:14:30.250 227 12645.60 140.40 54559.20 88888.00 2015-08-15 15:14:30.375 227 12645.58 140.45 54559.18 88888.00 2015-08-15 15:14:30.500 227 12645.62 140.47 54559.20 88888.00 2015-08-15 15:14:30.625 227 12645.67 140.53 54559.22 88888.00 2015-08-15 15:14:30.750 227 12645.62 140.55 54559.20 88888.00 2015-08-15 15:14:30.875 227 12645.55 140.57 54559.20 88888.00 2015-08-15 15:14:31.000 227 12645.52 140.57 54559.18 88888.00 2015-08-15 15:14:31.125 227 12645.52 140.57 54559.20 88888.00 2015-08-15 15:14:31.250 227 12645.48 140.60 54559.18 88888.00 2015-08-15 15:14:31.375 227 12645.45 140.60 54559.18 88888.00 2015-08-15 15:14:31.500 227 12645.45 140.65 54559.20 88888.00 2015-08-15 15:14:31.625 227 12645.45 140.68 54559.18 88888.00 2015-08-15 15:14:31.750 227 12645.40 140.70 54559.18 88888.00 2015-08-15 15:14:31.875 227 12645.45 140.70 54559.20 88888.00 2015-08-15 15:14:32.000 227 12645.45 140.72 54559.18 88888.00 2015-08-15 15:14:32.125 227 12645.42 140.75 54559.18 88888.00 2015-08-15 15:14:32.250 227 12645.42 140.72 54559.20 88888.00 2015-08-15 15:14:32.375 227 12645.35 140.75 54559.20 88888.00 2015-08-15 15:14:32.500 227 12645.35 140.78 54559.20 88888.00 2015-08-15 15:14:32.625 227 12645.30 140.80 54559.18 88888.00 2015-08-15 15:14:32.750 227 12645.27 140.82 54559.18 88888.00 2015-08-15 15:14:32.875 227 12645.33 140.85 54559.18 88888.00 2015-08-15 15:14:33.000 227 12645.27 140.85 54559.15 88888.00 2015-08-15 15:14:33.125 227 12645.27 140.85 54559.15 88888.00 2015-08-15 15:14:33.250 227 12645.17 140.82 54559.15 88888.00 2015-08-15 15:14:33.375 227 12645.23 140.88 54559.15 88888.00 2015-08-15 15:14:33.500 227 12645.27 140.93 54559.18 88888.00 2015-08-15 15:14:33.625 227 12645.23 140.95 54559.15 88888.00 2015-08-15 15:14:33.750 227 12645.23 140.93 54559.12 88888.00 2015-08-15 15:14:33.875 227 12645.20 140.93 54559.12 88888.00 2015-08-15 15:14:34.000 227 12645.17 140.93 54559.12 88888.00 2015-08-15 15:14:34.125 227 12645.15 140.95 54559.12 88888.00 2015-08-15 15:14:34.250 227 12645.23 140.95 54559.10 88888.00 2015-08-15 15:14:34.375 227 12645.17 140.97 54559.10 88888.00 2015-08-15 15:14:34.500 227 12645.10 141.00 54559.12 88888.00 2015-08-15 15:14:34.625 227 12645.02 140.97 54559.10 88888.00 2015-08-15 15:14:34.750 227 12645.00 141.03 54559.07 88888.00 2015-08-15 15:14:34.875 227 12645.08 141.05 54559.10 88888.00 2015-08-15 15:14:35.000 227 12645.05 141.07 54559.10 88888.00 2015-08-15 15:14:35.125 227 12645.00 141.07 54559.10 88888.00 2015-08-15 15:14:35.250 227 12644.98 141.07 54559.07 88888.00 2015-08-15 15:14:35.375 227 12644.98 141.10 54559.07 88888.00 2015-08-15 15:14:35.500 227 12645.00 141.10 54559.05 88888.00 2015-08-15 15:14:35.625 227 12644.98 141.10 54559.07 88888.00 2015-08-15 15:14:35.750 227 12644.90 141.10 54559.07 88888.00 2015-08-15 15:14:35.875 227 12644.85 141.12 54559.05 88888.00 2015-08-15 15:14:36.000 227 12644.85 141.07 54559.00 88888.00 2015-08-15 15:14:36.125 227 12644.83 141.10 54559.03 88888.00 2015-08-15 15:14:36.250 227 12644.77 141.12 54559.03 88888.00 2015-08-15 15:14:36.375 227 12644.80 141.15 54559.03 88888.00 2015-08-15 15:14:36.500 227 12644.77 141.18 54559.00 88888.00 2015-08-15 15:14:36.625 227 12644.75 141.18 54559.05 88888.00 2015-08-15 15:14:36.750 227 12644.77 141.20 54559.05 88888.00 2015-08-15 15:14:36.875 227 12644.77 141.22 54559.05 88888.00 2015-08-15 15:14:37.000 227 12644.77 141.25 54559.05 88888.00 2015-08-15 15:14:37.125 227 12644.77 141.28 54559.03 88888.00 2015-08-15 15:14:37.250 227 12644.70 141.25 54559.03 88888.00 2015-08-15 15:14:37.375 227 12644.67 141.25 54559.00 88888.00 2015-08-15 15:14:37.500 227 12644.62 141.25 54559.03 88888.00 2015-08-15 15:14:37.625 227 12644.58 141.30 54559.05 88888.00 2015-08-15 15:14:37.750 227 12644.62 141.30 54559.00 88888.00 2015-08-15 15:14:37.875 227 12644.60 141.30 54559.00 88888.00 2015-08-15 15:14:38.000 227 12644.62 141.30 54559.03 88888.00 2015-08-15 15:14:38.125 227 12644.65 141.32 54559.05 88888.00 2015-08-15 15:14:38.250 227 12644.60 141.32 54559.05 88888.00 2015-08-15 15:14:38.375 227 12644.60 141.32 54559.03 88888.00 2015-08-15 15:14:38.500 227 12644.55 141.35 54559.00 88888.00 2015-08-15 15:14:38.625 227 12644.58 141.38 54559.03 88888.00 2015-08-15 15:14:38.750 227 12644.55 141.35 54559.00 88888.00 2015-08-15 15:14:38.875 227 12644.50 141.35 54558.97 88888.00 2015-08-15 15:14:39.000 227 12644.50 141.32 54558.97 88888.00 2015-08-15 15:14:39.125 227 12644.52 141.35 54558.97 88888.00 2015-08-15 15:14:39.250 227 12644.48 141.43 54559.00 88888.00 2015-08-15 15:14:39.375 227 12644.48 141.40 54558.95 88888.00 2015-08-15 15:14:39.500 227 12644.42 141.38 54558.95 88888.00 2015-08-15 15:14:39.625 227 12644.42 141.40 54558.97 88888.00 2015-08-15 15:14:39.750 227 12644.42 141.40 54558.97 88888.00 2015-08-15 15:14:39.875 227 12644.42 141.47 54558.97 88888.00 2015-08-15 15:14:40.000 227 12644.42 141.47 54558.97 88888.00 2015-08-15 15:14:40.125 227 12644.42 141.47 54558.97 88888.00 2015-08-15 15:14:40.250 227 12644.38 141.45 54558.97 88888.00 2015-08-15 15:14:40.375 227 12644.33 141.47 54558.95 88888.00 2015-08-15 15:14:40.500 227 12644.30 141.50 54558.93 88888.00 2015-08-15 15:14:40.625 227 12644.35 141.50 54558.93 88888.00 2015-08-15 15:14:40.750 227 12644.35 141.53 54558.95 88888.00 2015-08-15 15:14:40.875 227 12644.27 141.53 54558.93 88888.00 2015-08-15 15:14:41.000 227 12644.23 141.53 54558.93 88888.00 2015-08-15 15:14:41.125 227 12644.27 141.53 54558.93 88888.00 2015-08-15 15:14:41.250 227 12644.20 141.50 54558.93 88888.00 2015-08-15 15:14:41.375 227 12644.27 141.55 54558.93 88888.00 2015-08-15 15:14:41.500 227 12644.33 141.60 54558.95 88888.00 2015-08-15 15:14:41.625 227 12644.33 141.57 54558.95 88888.00 2015-08-15 15:14:41.750 227 12644.30 141.57 54558.93 88888.00 2015-08-15 15:14:41.875 227 12644.27 141.55 54558.88 88888.00 2015-08-15 15:14:42.000 227 12644.25 141.57 54558.85 88888.00 2015-08-15 15:14:42.125 227 12644.25 141.57 54558.90 88888.00 2015-08-15 15:14:42.250 227 12644.25 141.62 54558.95 88888.00 2015-08-15 15:14:42.375 227 12644.30 141.65 54558.93 88888.00 2015-08-15 15:14:42.500 227 12644.27 141.62 54558.93 88888.00 2015-08-15 15:14:42.625 227 12644.25 141.62 54558.90 88888.00 2015-08-15 15:14:42.750 227 12644.17 141.62 54558.93 88888.00 2015-08-15 15:14:42.875 227 12644.12 141.68 54558.95 88888.00 2015-08-15 15:14:43.000 227 12644.08 141.65 54558.93 88888.00 2015-08-15 15:14:43.125 227 12644.08 141.65 54558.90 88888.00 2015-08-15 15:14:43.250 227 12644.08 141.62 54558.93 88888.00 2015-08-15 15:14:43.375 227 12644.08 141.62 54558.93 88888.00 2015-08-15 15:14:43.500 227 12644.08 141.62 54558.90 88888.00 2015-08-15 15:14:43.625 227 12644.02 141.62 54558.88 88888.00 2015-08-15 15:14:43.750 227 12644.02 141.62 54558.85 88888.00 2015-08-15 15:14:43.875 227 12644.02 141.65 54558.85 88888.00 2015-08-15 15:14:44.000 227 12644.02 141.68 54558.88 88888.00 2015-08-15 15:14:44.125 227 12644.00 141.62 54558.88 88888.00 2015-08-15 15:14:44.250 227 12643.95 141.65 54558.88 88888.00 2015-08-15 15:14:44.375 227 12643.90 141.65 54558.88 88888.00 2015-08-15 15:14:44.500 227 12643.90 141.68 54558.88 88888.00 2015-08-15 15:14:44.625 227 12643.95 141.72 54558.90 88888.00 2015-08-15 15:14:44.750 227 12643.92 141.70 54558.88 88888.00 2015-08-15 15:14:44.875 227 12643.92 141.70 54558.88 88888.00 2015-08-15 15:14:45.000 227 12643.90 141.72 54558.88 88888.00 2015-08-15 15:14:45.125 227 12643.80 141.72 54558.90 88888.00 2015-08-15 15:14:45.250 227 12643.73 141.70 54558.88 88888.00 2015-08-15 15:14:45.375 227 12643.80 141.72 54558.88 88888.00 2015-08-15 15:14:45.500 227 12643.83 141.75 54558.85 88888.00 2015-08-15 15:14:45.625 227 12643.80 141.78 54558.85 88888.00 2015-08-15 15:14:45.750 227 12643.83 141.75 54558.88 88888.00 2015-08-15 15:14:45.875 227 12643.83 141.75 54558.88 88888.00 2015-08-15 15:14:46.000 227 12643.83 141.75 54558.85 88888.00 2015-08-15 15:14:46.125 227 12643.80 141.75 54558.85 88888.00 2015-08-15 15:14:46.250 227 12643.67 141.75 54558.88 88888.00 2015-08-15 15:14:46.375 227 12643.67 141.75 54558.85 88888.00 2015-08-15 15:14:46.500 227 12643.67 141.75 54558.88 88888.00 2015-08-15 15:14:46.625 227 12643.62 141.78 54558.85 88888.00 2015-08-15 15:14:46.750 227 12643.62 141.75 54558.85 88888.00 2015-08-15 15:14:46.875 227 12643.60 141.72 54558.85 88888.00 2015-08-15 15:14:47.000 227 12643.62 141.75 54558.82 88888.00 2015-08-15 15:14:47.125 227 12643.60 141.75 54558.82 88888.00 2015-08-15 15:14:47.250 227 12643.60 141.72 54558.82 88888.00 2015-08-15 15:14:47.375 227 12643.62 141.78 54558.82 88888.00 2015-08-15 15:14:47.500 227 12643.62 141.78 54558.82 88888.00 2015-08-15 15:14:47.625 227 12643.58 141.75 54558.80 88888.00 2015-08-15 15:14:47.750 227 12643.50 141.78 54558.80 88888.00 2015-08-15 15:14:47.875 227 12643.50 141.78 54558.82 88888.00 2015-08-15 15:14:48.000 227 12643.60 141.78 54558.82 88888.00 2015-08-15 15:14:48.125 227 12643.55 141.78 54558.82 88888.00 2015-08-15 15:14:48.250 227 12643.50 141.80 54558.80 88888.00 2015-08-15 15:14:48.375 227 12643.48 141.80 54558.80 88888.00 2015-08-15 15:14:48.500 227 12643.40 141.80 54558.80 88888.00 2015-08-15 15:14:48.625 227 12643.42 141.82 54558.80 88888.00 2015-08-15 15:14:48.750 227 12643.42 141.82 54558.78 88888.00 2015-08-15 15:14:48.875 227 12643.42 141.80 54558.80 88888.00 2015-08-15 15:14:49.000 227 12643.45 141.80 54558.78 88888.00 2015-08-15 15:14:49.125 227 12643.45 141.82 54558.80 88888.00 2015-08-15 15:14:49.250 227 12643.38 141.85 54558.80 88888.00 2015-08-15 15:14:49.375 227 12643.38 141.82 54558.78 88888.00 2015-08-15 15:14:49.500 227 12643.35 141.82 54558.75 88888.00 2015-08-15 15:14:49.625 227 12643.33 141.88 54558.78 88888.00 2015-08-15 15:14:49.750 227 12643.27 141.88 54558.80 88888.00 2015-08-15 15:14:49.875 227 12643.38 141.88 54558.75 88888.00 2015-08-15 15:14:50.000 227 12643.35 141.88 54558.75 88888.00 2015-08-15 15:14:50.125 227 12643.25 141.90 54558.78 88888.00 2015-08-15 15:14:50.250 227 12643.25 141.93 54558.78 88888.00 2015-08-15 15:14:50.375 227 12643.27 141.95 54558.78 88888.00 2015-08-15 15:14:50.500 227 12643.25 142.00 54558.75 88888.00 2015-08-15 15:14:50.625 227 12643.27 142.03 54558.78 88888.00 2015-08-15 15:14:50.750 227 12643.25 142.05 54558.80 88888.00 2015-08-15 15:14:50.875 227 12643.27 141.97 54558.78 88888.00 2015-08-15 15:14:51.000 227 12643.25 142.03 54558.75 88888.00 2015-08-15 15:14:51.125 227 12643.17 142.03 54558.75 88888.00 2015-08-15 15:14:51.250 227 12643.15 142.05 54558.75 88888.00 2015-08-15 15:14:51.375 227 12643.23 142.05 54558.75 88888.00 2015-08-15 15:14:51.500 227 12643.23 142.07 54558.75 88888.00 2015-08-15 15:14:51.625 227 12643.20 142.12 54558.78 88888.00 2015-08-15 15:14:51.750 227 12643.20 142.10 54558.75 88888.00 2015-08-15 15:14:51.875 227 12643.23 142.07 54558.72 88888.00 2015-08-15 15:14:52.000 227 12643.27 142.10 54558.70 88888.00 2015-08-15 15:14:52.125 227 12643.23 142.12 54558.72 88888.00 2015-08-15 15:14:52.250 227 12643.15 142.15 54558.72 88888.00 2015-08-15 15:14:52.375 227 12643.15 142.18 54558.72 88888.00 2015-08-15 15:14:52.500 227 12643.12 142.22 54558.75 88888.00 2015-08-15 15:14:52.625 227 12643.02 142.20 54558.72 88888.00 2015-08-15 15:14:52.750 227 12642.95 142.18 54558.72 88888.00 2015-08-15 15:14:52.875 227 12643.00 142.18 54558.68 88888.00 2015-08-15 15:14:53.000 227 12643.05 142.22 54558.65 88888.00 2015-08-15 15:14:53.125 227 12643.08 142.25 54558.68 88888.00 2015-08-15 15:14:53.250 227 12643.10 142.22 54558.65 88888.00 2015-08-15 15:14:53.375 227 12643.10 142.22 54558.65 88888.00 2015-08-15 15:14:53.500 227 12643.10 142.25 54558.65 88888.00 2015-08-15 15:14:53.625 227 12643.10 142.30 54558.65 88888.00 2015-08-15 15:14:53.750 227 12643.12 142.30 54558.65 88888.00 2015-08-15 15:14:53.875 227 12643.12 142.32 54558.65 88888.00 2015-08-15 15:14:54.000 227 12643.17 142.32 54558.65 88888.00 2015-08-15 15:14:54.125 227 12643.15 142.32 54558.62 88888.00 2015-08-15 15:14:54.250 227 12643.05 142.35 54558.60 88888.00 2015-08-15 15:14:54.375 227 12643.05 142.35 54558.62 88888.00 2015-08-15 15:14:54.500 227 12643.02 142.38 54558.60 88888.00 2015-08-15 15:14:54.625 227 12643.02 142.38 54558.60 88888.00 2015-08-15 15:14:54.750 227 12643.00 142.38 54558.60 88888.00 2015-08-15 15:14:54.875 227 12642.95 142.35 54558.60 88888.00 2015-08-15 15:14:55.000 227 12642.98 142.38 54558.60 88888.00 2015-08-15 15:14:55.125 227 12642.98 142.40 54558.62 88888.00 2015-08-15 15:14:55.250 227 12642.88 142.45 54558.57 88888.00 2015-08-15 15:14:55.375 227 12642.88 142.45 54558.57 88888.00 2015-08-15 15:14:55.500 227 12642.90 142.45 54558.57 88888.00 2015-08-15 15:14:55.625 227 12642.88 142.43 54558.57 88888.00 2015-08-15 15:14:55.750 227 12642.83 142.50 54558.57 88888.00 2015-08-15 15:14:55.875 227 12642.85 142.53 54558.60 88888.00 2015-08-15 15:14:56.000 227 12642.85 142.50 54558.57 88888.00 2015-08-15 15:14:56.125 227 12642.83 142.53 54558.57 88888.00 2015-08-15 15:14:56.250 227 12642.80 142.50 54558.55 88888.00 2015-08-15 15:14:56.375 227 12642.85 142.53 54558.55 88888.00 2015-08-15 15:14:56.500 227 12642.88 142.57 54558.57 88888.00 2015-08-15 15:14:56.625 227 12642.85 142.60 54558.55 88888.00 2015-08-15 15:14:56.750 227 12642.83 142.65 54558.57 88888.00 2015-08-15 15:14:56.875 227 12642.83 142.65 54558.57 88888.00 2015-08-15 15:14:57.000 227 12642.80 142.65 54558.57 88888.00 2015-08-15 15:14:57.125 227 12642.77 142.65 54558.53 88888.00 2015-08-15 15:14:57.250 227 12642.73 142.68 54558.55 88888.00 2015-08-15 15:14:57.375 227 12642.80 142.70 54558.55 88888.00 2015-08-15 15:14:57.500 227 12642.83 142.70 54558.53 88888.00 2015-08-15 15:14:57.625 227 12642.77 142.68 54558.50 88888.00 2015-08-15 15:14:57.750 227 12642.67 142.70 54558.50 88888.00 2015-08-15 15:14:57.875 227 12642.77 142.72 54558.47 88888.00 2015-08-15 15:14:58.000 227 12642.88 142.72 54558.47 88888.00 2015-08-15 15:14:58.125 227 12642.85 142.70 54558.47 88888.00 2015-08-15 15:14:58.250 227 12642.67 142.70 54558.47 88888.00 2015-08-15 15:14:58.375 227 12642.67 142.72 54558.47 88888.00 2015-08-15 15:14:58.500 227 12642.73 142.72 54558.47 88888.00 2015-08-15 15:14:58.625 227 12642.75 142.75 54558.47 88888.00 2015-08-15 15:14:58.750 227 12642.70 142.80 54558.45 88888.00 2015-08-15 15:14:58.875 227 12642.70 142.78 54558.45 88888.00 2015-08-15 15:14:59.000 227 12642.70 142.75 54558.43 88888.00 2015-08-15 15:14:59.125 227 12642.73 142.75 54558.40 88888.00 2015-08-15 15:14:59.250 227 12642.67 142.78 54558.40 88888.00 2015-08-15 15:14:59.375 227 12642.67 142.80 54558.40 88888.00 2015-08-15 15:14:59.500 227 12642.62 142.82 54558.35 88888.00 2015-08-15 15:14:59.625 227 12642.65 142.85 54558.35 88888.00 2015-08-15 15:14:59.750 227 12642.65 142.90 54558.38 88888.00 2015-08-15 15:14:59.875 227 12642.62 142.88 54558.40 88888.00 2015-08-15 15:15:00.000 227 12642.67 142.90 54558.38 88888.00 2015-08-15 15:15:00.125 227 12642.65 142.88 54558.35 88888.00 2015-08-15 15:15:00.250 227 12642.60 142.85 54558.35 88888.00 2015-08-15 15:15:00.375 227 12642.60 142.88 54558.35 88888.00 2015-08-15 15:15:00.500 227 12642.58 142.90 54558.35 88888.00 2015-08-15 15:15:00.625 227 12642.58 142.95 54558.35 88888.00 2015-08-15 15:15:00.750 227 12642.58 142.97 54558.38 88888.00 2015-08-15 15:15:00.875 227 12642.58 142.95 54558.38 88888.00 2015-08-15 15:15:01.000 227 12642.65 142.93 54558.35 88888.00 2015-08-15 15:15:01.125 227 12642.65 142.97 54558.35 88888.00 2015-08-15 15:15:01.250 227 12642.58 142.97 54558.32 88888.00 2015-08-15 15:15:01.375 227 12642.50 142.97 54558.28 88888.00 2015-08-15 15:15:01.500 227 12642.55 143.00 54558.30 88888.00 2015-08-15 15:15:01.625 227 12642.65 143.05 54558.32 88888.00 2015-08-15 15:15:01.750 227 12642.60 143.07 54558.32 88888.00 2015-08-15 15:15:01.875 227 12642.52 143.05 54558.30 88888.00 2015-08-15 15:15:02.000 227 12642.55 143.05 54558.28 88888.00 2015-08-15 15:15:02.125 227 12642.55 143.12 54558.30 88888.00 2015-08-15 15:15:02.250 227 12642.48 143.10 54558.32 88888.00 2015-08-15 15:15:02.375 227 12642.50 143.12 54558.32 88888.00 2015-08-15 15:15:02.500 227 12642.50 143.10 54558.30 88888.00 2015-08-15 15:15:02.625 227 12642.45 143.10 54558.28 88888.00 2015-08-15 15:15:02.750 227 12642.42 143.12 54558.30 88888.00 2015-08-15 15:15:02.875 227 12642.42 143.15 54558.28 88888.00 2015-08-15 15:15:03.000 227 12642.40 143.12 54558.28 88888.00 2015-08-15 15:15:03.125 227 12642.42 143.15 54558.25 88888.00 2015-08-15 15:15:03.250 227 12642.40 143.22 54558.28 88888.00 2015-08-15 15:15:03.375 227 12642.45 143.22 54558.28 88888.00 2015-08-15 15:15:03.500 227 12642.48 143.25 54558.25 88888.00 2015-08-15 15:15:03.625 227 12642.55 143.22 54558.20 88888.00 2015-08-15 15:15:03.750 227 12642.52 143.22 54558.20 88888.00 2015-08-15 15:15:03.875 227 12642.48 143.28 54558.20 88888.00 2015-08-15 15:15:04.000 227 12642.45 143.30 54558.20 88888.00 2015-08-15 15:15:04.125 227 12642.48 143.30 54558.18 88888.00 2015-08-15 15:15:04.250 227 12642.42 143.32 54558.18 88888.00 2015-08-15 15:15:04.375 227 12642.45 143.35 54558.18 88888.00 2015-08-15 15:15:04.500 227 12642.42 143.30 54558.15 88888.00 2015-08-15 15:15:04.625 227 12642.42 143.30 54558.10 88888.00 2015-08-15 15:15:04.750 227 12642.42 143.35 54558.12 88888.00 2015-08-15 15:15:04.875 227 12642.42 143.40 54558.10 88888.00 2015-08-15 15:15:05.000 227 12642.42 143.38 54558.07 88888.00 2015-08-15 15:15:05.125 227 12642.42 143.40 54558.07 88888.00 2015-08-15 15:15:05.250 227 12642.42 143.45 54558.10 88888.00 2015-08-15 15:15:05.375 227 12642.45 143.45 54558.07 88888.00 2015-08-15 15:15:05.500 227 12642.40 143.45 54558.10 88888.00 2015-08-15 15:15:05.625 227 12642.30 143.45 54558.10 88888.00 2015-08-15 15:15:05.750 227 12642.25 143.50 54558.07 88888.00 2015-08-15 15:15:05.875 227 12642.25 143.47 54558.05 88888.00 2015-08-15 15:15:06.000 227 12642.27 143.50 54558.03 88888.00 2015-08-15 15:15:06.125 227 12642.25 143.53 54558.10 88888.00 2015-08-15 15:15:06.250 227 12642.17 143.53 54558.07 88888.00 2015-08-15 15:15:06.375 227 12642.20 143.53 54558.05 88888.00 2015-08-15 15:15:06.500 227 12642.27 143.55 54558.05 88888.00 2015-08-15 15:15:06.625 227 12642.23 143.57 54558.05 88888.00 2015-08-15 15:15:06.750 227 12642.23 143.60 54558.03 88888.00 2015-08-15 15:15:06.875 227 12642.12 143.65 54558.03 88888.00 2015-08-15 15:15:07.000 227 12642.08 143.62 54558.03 88888.00 2015-08-15 15:15:07.125 227 12642.10 143.65 54558.05 88888.00 2015-08-15 15:15:07.250 227 12642.08 143.68 54558.03 88888.00 2015-08-15 15:15:07.375 227 12642.02 143.68 54558.00 88888.00 2015-08-15 15:15:07.500 227 12642.02 143.70 54558.00 88888.00 2015-08-15 15:15:07.625 227 12642.00 143.72 54558.03 88888.00 2015-08-15 15:15:07.750 227 12641.98 143.72 54558.03 88888.00 2015-08-15 15:15:07.875 227 12641.98 143.72 54558.03 88888.00 2015-08-15 15:15:08.000 227 12641.98 143.78 54558.03 88888.00 2015-08-15 15:15:08.125 227 12641.95 143.78 54558.03 88888.00 2015-08-15 15:15:08.250 227 12641.92 143.78 54558.03 88888.00 2015-08-15 15:15:08.375 227 12642.00 143.80 54558.00 88888.00 2015-08-15 15:15:08.500 227 12641.95 143.82 54558.00 88888.00 2015-08-15 15:15:08.625 227 12641.88 143.82 54558.03 88888.00 2015-08-15 15:15:08.750 227 12641.88 143.85 54557.97 88888.00 2015-08-15 15:15:08.875 227 12641.88 143.82 54557.97 88888.00 2015-08-15 15:15:09.000 227 12641.88 143.85 54557.95 88888.00 2015-08-15 15:15:09.125 227 12641.85 143.85 54557.97 88888.00 2015-08-15 15:15:09.250 227 12641.75 143.85 54557.97 88888.00 2015-08-15 15:15:09.375 227 12641.83 143.90 54557.97 88888.00 2015-08-15 15:15:09.500 227 12641.83 143.93 54557.97 88888.00 2015-08-15 15:15:09.625 227 12641.88 143.93 54557.95 88888.00 2015-08-15 15:15:09.750 227 12641.85 143.97 54557.93 88888.00 2015-08-15 15:15:09.875 227 12641.85 143.97 54557.95 88888.00 2015-08-15 15:15:10.000 227 12641.83 143.97 54557.93 88888.00 2015-08-15 15:15:10.125 227 12641.80 143.97 54557.93 88888.00 2015-08-15 15:15:10.250 227 12641.77 143.95 54557.95 88888.00 2015-08-15 15:15:10.375 227 12641.73 143.97 54557.93 88888.00 2015-08-15 15:15:10.500 227 12641.70 144.03 54557.90 88888.00 2015-08-15 15:15:10.625 227 12641.70 144.05 54557.93 88888.00 2015-08-15 15:15:10.750 227 12641.70 144.03 54557.90 88888.00 2015-08-15 15:15:10.875 227 12641.67 144.07 54557.88 88888.00 2015-08-15 15:15:11.000 227 12641.60 144.10 54557.85 88888.00 2015-08-15 15:15:11.125 227 12641.55 144.12 54557.88 88888.00 2015-08-15 15:15:11.250 227 12641.52 144.10 54557.88 88888.00 2015-08-15 15:15:11.375 227 12641.50 144.12 54557.88 88888.00 2015-08-15 15:15:11.500 227 12641.50 144.15 54557.85 88888.00 2015-08-15 15:15:11.625 227 12641.50 144.12 54557.82 88888.00 2015-08-15 15:15:11.750 227 12641.50 144.15 54557.82 88888.00 2015-08-15 15:15:11.875 227 12641.42 144.20 54557.80 88888.00 2015-08-15 15:15:12.000 227 12641.40 144.18 54557.82 88888.00 2015-08-15 15:15:12.125 227 12641.42 144.18 54557.80 88888.00 2015-08-15 15:15:12.250 227 12641.40 144.18 54557.78 88888.00 2015-08-15 15:15:12.375 227 12641.42 144.22 54557.80 88888.00 2015-08-15 15:15:12.500 227 12641.48 144.25 54557.80 88888.00 2015-08-15 15:15:12.625 227 12641.45 144.25 54557.80 88888.00 2015-08-15 15:15:12.750 227 12641.40 144.28 54557.82 88888.00 2015-08-15 15:15:12.875 227 12641.45 144.30 54557.82 88888.00 2015-08-15 15:15:13.000 227 12641.42 144.32 54557.82 88888.00 2015-08-15 15:15:13.125 227 12641.38 144.32 54557.80 88888.00 2015-08-15 15:15:13.250 227 12641.35 144.32 54557.82 88888.00 2015-08-15 15:15:13.375 227 12641.38 144.35 54557.80 88888.00 2015-08-15 15:15:13.500 227 12641.35 144.35 54557.80 88888.00 2015-08-15 15:15:13.625 227 12641.33 144.35 54557.80 88888.00 2015-08-15 15:15:13.750 227 12641.30 144.32 54557.80 88888.00 2015-08-15 15:15:13.875 227 12641.30 144.35 54557.80 88888.00 2015-08-15 15:15:14.000 227 12641.27 144.38 54557.78 88888.00 2015-08-15 15:15:14.125 227 12641.20 144.40 54557.80 88888.00 2015-08-15 15:15:14.250 227 12641.20 144.38 54557.78 88888.00 2015-08-15 15:15:14.375 227 12641.27 144.40 54557.78 88888.00 2015-08-15 15:15:14.500 227 12641.25 144.43 54557.75 88888.00 2015-08-15 15:15:14.625 227 12641.20 144.43 54557.75 88888.00 2015-08-15 15:15:14.750 227 12641.17 144.43 54557.75 88888.00 2015-08-15 15:15:14.875 227 12641.15 144.45 54557.72 88888.00 2015-08-15 15:15:15.000 227 12641.17 144.45 54557.70 88888.00 2015-08-15 15:15:15.125 227 12641.12 144.50 54557.70 88888.00 2015-08-15 15:15:15.250 227 12641.05 144.47 54557.72 88888.00 2015-08-15 15:15:15.375 227 12641.08 144.53 54557.70 88888.00 2015-08-15 15:15:15.500 227 12641.12 144.55 54557.70 88888.00 2015-08-15 15:15:15.625 227 12641.10 144.53 54557.70 88888.00 2015-08-15 15:15:15.750 227 12641.08 144.53 54557.68 88888.00 2015-08-15 15:15:15.875 227 12641.08 144.53 54557.68 88888.00 2015-08-15 15:15:16.000 227 12641.08 144.53 54557.65 88888.00 2015-08-15 15:15:16.125 227 12641.05 144.53 54557.68 88888.00 2015-08-15 15:15:16.250 227 12641.02 144.53 54557.65 88888.00 2015-08-15 15:15:16.375 227 12641.05 144.55 54557.65 88888.00 2015-08-15 15:15:16.500 227 12641.08 144.60 54557.62 88888.00 2015-08-15 15:15:16.625 227 12641.02 144.62 54557.65 88888.00 2015-08-15 15:15:16.750 227 12641.00 144.62 54557.62 88888.00 2015-08-15 15:15:16.875 227 12641.08 144.60 54557.60 88888.00 2015-08-15 15:15:17.000 227 12641.05 144.60 54557.60 88888.00 2015-08-15 15:15:17.125 227 12641.00 144.65 54557.60 88888.00 2015-08-15 15:15:17.250 227 12640.95 144.70 54557.60 88888.00 2015-08-15 15:15:17.375 227 12640.98 144.72 54557.57 88888.00 2015-08-15 15:15:17.500 227 12640.98 144.70 54557.57 88888.00 2015-08-15 15:15:17.625 227 12640.98 144.75 54557.57 88888.00 2015-08-15 15:15:17.750 227 12641.02 144.78 54557.57 88888.00 2015-08-15 15:15:17.875 227 12641.02 144.78 54557.57 88888.00 2015-08-15 15:15:18.000 227 12640.92 144.75 54557.53 88888.00 2015-08-15 15:15:18.125 227 12640.90 144.78 54557.53 88888.00 2015-08-15 15:15:18.250 227 12640.95 144.80 54557.53 88888.00 2015-08-15 15:15:18.375 227 12640.98 144.80 54557.53 88888.00 2015-08-15 15:15:18.500 227 12640.98 144.82 54557.53 88888.00 2015-08-15 15:15:18.625 227 12640.92 144.88 54557.53 88888.00 2015-08-15 15:15:18.750 227 12640.95 144.88 54557.53 88888.00 2015-08-15 15:15:18.875 227 12641.00 144.88 54557.53 88888.00 2015-08-15 15:15:19.000 227 12641.02 144.90 54557.50 88888.00 2015-08-15 15:15:19.125 227 12641.00 144.90 54557.53 88888.00 2015-08-15 15:15:19.250 227 12641.00 144.93 54557.50 88888.00 2015-08-15 15:15:19.375 227 12641.05 144.95 54557.47 88888.00 2015-08-15 15:15:19.500 227 12641.05 144.93 54557.47 88888.00 2015-08-15 15:15:19.625 227 12641.08 144.93 54557.50 88888.00 2015-08-15 15:15:19.750 227 12641.02 144.93 54557.50 88888.00 2015-08-15 15:15:19.875 227 12641.00 144.95 54557.47 88888.00 2015-08-15 15:15:20.000 227 12641.02 144.95 54557.43 88888.00 2015-08-15 15:15:20.125 227 12641.02 144.95 54557.43 88888.00 2015-08-15 15:15:20.250 227 12641.02 145.00 54557.45 88888.00 2015-08-15 15:15:20.375 227 12641.10 145.03 54557.45 88888.00 2015-08-15 15:15:20.500 227 12641.10 145.00 54557.45 88888.00 2015-08-15 15:15:20.625 227 12641.05 145.03 54557.43 88888.00 2015-08-15 15:15:20.750 227 12641.02 145.00 54557.40 88888.00 2015-08-15 15:15:20.875 227 12641.02 145.03 54557.38 88888.00 2015-08-15 15:15:21.000 227 12641.05 145.00 54557.38 88888.00 2015-08-15 15:15:21.125 227 12641.10 145.03 54557.38 88888.00 2015-08-15 15:15:21.250 227 12641.10 145.03 54557.40 88888.00 2015-08-15 15:15:21.375 227 12641.12 145.07 54557.35 88888.00 2015-08-15 15:15:21.500 227 12641.15 145.07 54557.35 88888.00 2015-08-15 15:15:21.625 227 12641.15 145.07 54557.38 88888.00 2015-08-15 15:15:21.750 227 12641.17 145.07 54557.38 88888.00 2015-08-15 15:15:21.875 227 12641.20 145.12 54557.35 88888.00 2015-08-15 15:15:22.000 227 12641.25 145.12 54557.30 88888.00 2015-08-15 15:15:22.125 227 12641.27 145.07 54557.30 88888.00 2015-08-15 15:15:22.250 227 12641.35 145.10 54557.30 88888.00 2015-08-15 15:15:22.375 227 12641.35 145.12 54557.30 88888.00 2015-08-15 15:15:22.500 227 12641.30 145.15 54557.30 88888.00 2015-08-15 15:15:22.625 227 12641.35 145.15 54557.25 88888.00 2015-08-15 15:15:22.750 227 12641.30 145.12 54557.22 88888.00 2015-08-15 15:15:22.875 227 12641.23 145.12 54557.22 88888.00 2015-08-15 15:15:23.000 227 12641.17 145.15 54557.25 88888.00 2015-08-15 15:15:23.125 227 12641.20 145.15 54557.22 88888.00 2015-08-15 15:15:23.250 227 12641.23 145.12 54557.22 88888.00 2015-08-15 15:15:23.375 227 12641.33 145.18 54557.20 88888.00 2015-08-15 15:15:23.500 227 12641.35 145.20 54557.22 88888.00 2015-08-15 15:15:23.625 227 12641.30 145.22 54557.22 88888.00 2015-08-15 15:15:23.750 227 12641.30 145.25 54557.20 88888.00 2015-08-15 15:15:23.875 227 12641.25 145.22 54557.18 88888.00 2015-08-15 15:15:24.000 227 12641.25 145.22 54557.18 88888.00 2015-08-15 15:15:24.125 227 12641.30 145.25 54557.18 88888.00 2015-08-15 15:15:24.250 227 12641.33 145.25 54557.18 88888.00 2015-08-15 15:15:24.375 227 12641.38 145.28 54557.15 88888.00 2015-08-15 15:15:24.500 227 12641.40 145.30 54557.12 88888.00 2015-08-15 15:15:24.625 227 12641.42 145.38 54557.18 88888.00 2015-08-15 15:15:24.750 227 12641.42 145.40 54557.15 88888.00 2015-08-15 15:15:24.875 227 12641.42 145.35 54557.15 88888.00 2015-08-15 15:15:25.000 227 12641.40 145.32 54557.12 88888.00 2015-08-15 15:15:25.125 227 12641.38 145.38 54557.12 88888.00 2015-08-15 15:15:25.250 227 12641.35 145.38 54557.10 88888.00 2015-08-15 15:15:25.375 227 12641.42 145.38 54557.10 88888.00 2015-08-15 15:15:25.500 227 12641.42 145.43 54557.10 88888.00 2015-08-15 15:15:25.625 227 12641.40 145.43 54557.07 88888.00 2015-08-15 15:15:25.750 227 12641.40 145.43 54557.05 88888.00 2015-08-15 15:15:25.875 227 12641.38 145.40 54557.05 88888.00 2015-08-15 15:15:26.000 227 12641.38 145.40 54557.05 88888.00 2015-08-15 15:15:26.125 227 12641.38 145.45 54557.07 88888.00 2015-08-15 15:15:26.250 227 12641.38 145.45 54557.05 88888.00 2015-08-15 15:15:26.375 227 12641.40 145.50 54557.03 88888.00 2015-08-15 15:15:26.500 227 12641.48 145.50 54557.00 88888.00 2015-08-15 15:15:26.625 227 12641.42 145.43 54556.97 88888.00 2015-08-15 15:15:26.750 227 12641.38 145.45 54556.97 88888.00 2015-08-15 15:15:26.875 227 12641.42 145.47 54556.97 88888.00 2015-08-15 15:15:27.000 227 12641.52 145.50 54556.97 88888.00 2015-08-15 15:15:27.125 227 12641.50 145.50 54556.95 88888.00 2015-08-15 15:15:27.250 227 12641.45 145.47 54556.95 88888.00 2015-08-15 15:15:27.375 227 12641.45 145.47 54556.95 88888.00 2015-08-15 15:15:27.500 227 12641.45 145.53 54556.95 88888.00 2015-08-15 15:15:27.625 227 12641.50 145.55 54556.95 88888.00 2015-08-15 15:15:27.750 227 12641.55 145.55 54556.93 88888.00 2015-08-15 15:15:27.875 227 12641.58 145.57 54556.90 88888.00 2015-08-15 15:15:28.000 227 12641.58 145.55 54556.88 88888.00 2015-08-15 15:15:28.125 227 12641.50 145.57 54556.90 88888.00 2015-08-15 15:15:28.250 227 12641.52 145.57 54556.90 88888.00 2015-08-15 15:15:28.375 227 12641.62 145.60 54556.88 88888.00 2015-08-15 15:15:28.500 227 12641.65 145.60 54556.82 88888.00 2015-08-15 15:15:28.625 227 12641.70 145.57 54556.85 88888.00 2015-08-15 15:15:28.750 227 12641.70 145.62 54556.82 88888.00 2015-08-15 15:15:28.875 227 12641.65 145.62 54556.82 88888.00 2015-08-15 15:15:29.000 227 12641.65 145.62 54556.82 88888.00 2015-08-15 15:15:29.125 227 12641.67 145.62 54556.80 88888.00 2015-08-15 15:15:29.250 227 12641.65 145.62 54556.78 88888.00 2015-08-15 15:15:29.375 227 12641.62 145.65 54556.78 88888.00 2015-08-15 15:15:29.500 227 12641.67 145.65 54556.80 88888.00 2015-08-15 15:15:29.625 227 12641.67 145.65 54556.78 88888.00 2015-08-15 15:15:29.750 227 12641.67 145.65 54556.78 88888.00 2015-08-15 15:15:29.875 227 12641.70 145.65 54556.75 88888.00 2015-08-15 15:15:30.000 227 12641.73 145.70 54556.75 88888.00 2015-08-15 15:15:30.125 227 12641.70 145.68 54556.75 88888.00 2015-08-15 15:15:30.250 227 12641.65 145.68 54556.72 88888.00 2015-08-15 15:15:30.375 227 12641.67 145.68 54556.72 88888.00 2015-08-15 15:15:30.500 227 12641.67 145.70 54556.70 88888.00 2015-08-15 15:15:30.625 227 12641.73 145.72 54556.72 88888.00 2015-08-15 15:15:30.750 227 12641.80 145.75 54556.70 88888.00 2015-08-15 15:15:30.875 227 12641.83 145.75 54556.68 88888.00 2015-08-15 15:15:31.000 227 12641.83 145.75 54556.65 88888.00 2015-08-15 15:15:31.125 227 12641.80 145.80 54556.65 88888.00 2015-08-15 15:15:31.250 227 12641.77 145.82 54556.65 88888.00 2015-08-15 15:15:31.375 227 12641.75 145.82 54556.65 88888.00 2015-08-15 15:15:31.500 227 12641.75 145.85 54556.62 88888.00 2015-08-15 15:15:31.625 227 12641.80 145.82 54556.62 88888.00 2015-08-15 15:15:31.750 227 12641.85 145.82 54556.57 88888.00 2015-08-15 15:15:31.875 227 12641.85 145.82 54556.55 88888.00 2015-08-15 15:15:32.000 227 12641.80 145.82 54556.53 88888.00 2015-08-15 15:15:32.125 227 12641.80 145.85 54556.55 88888.00 2015-08-15 15:15:32.250 227 12641.83 145.88 54556.55 88888.00 2015-08-15 15:15:32.375 227 12641.88 145.88 54556.55 88888.00 2015-08-15 15:15:32.500 227 12641.90 145.88 54556.53 88888.00 2015-08-15 15:15:32.625 227 12641.92 145.88 54556.50 88888.00 2015-08-15 15:15:32.750 227 12641.95 145.88 54556.50 88888.00 2015-08-15 15:15:32.875 227 12641.98 145.88 54556.47 88888.00 2015-08-15 15:15:33.000 227 12641.98 145.88 54556.43 88888.00 2015-08-15 15:15:33.125 227 12642.00 145.90 54556.45 88888.00 2015-08-15 15:15:33.250 227 12642.05 145.88 54556.43 88888.00 2015-08-15 15:15:33.375 227 12642.08 145.88 54556.43 88888.00 2015-08-15 15:15:33.500 227 12642.02 145.93 54556.43 88888.00 2015-08-15 15:15:33.625 227 12642.08 145.95 54556.40 88888.00 2015-08-15 15:15:33.750 227 12642.10 145.93 54556.38 88888.00 2015-08-15 15:15:33.875 227 12642.08 145.95 54556.38 88888.00 2015-08-15 15:15:34.000 227 12642.08 145.95 54556.40 88888.00 2015-08-15 15:15:34.125 227 12642.12 145.97 54556.38 88888.00 2015-08-15 15:15:34.250 227 12642.10 145.95 54556.35 88888.00 2015-08-15 15:15:34.375 227 12642.17 145.93 54556.32 88888.00 2015-08-15 15:15:34.500 227 12642.25 145.93 54556.30 88888.00 2015-08-15 15:15:34.625 227 12642.33 145.95 54556.30 88888.00 2015-08-15 15:15:34.750 227 12642.33 146.00 54556.30 88888.00 2015-08-15 15:15:34.875 227 12642.35 146.00 54556.30 88888.00 2015-08-15 15:15:35.000 227 12642.42 146.05 54556.25 88888.00 2015-08-15 15:15:35.125 227 12642.45 146.05 54556.22 88888.00 2015-08-15 15:15:35.250 227 12642.38 146.05 54556.18 88888.00 2015-08-15 15:15:35.375 227 12642.40 146.10 54556.20 88888.00 2015-08-15 15:15:35.500 227 12642.42 146.12 54556.18 88888.00 2015-08-15 15:15:35.625 227 12642.52 146.15 54556.18 88888.00 2015-08-15 15:15:35.750 227 12642.52 146.12 54556.15 88888.00 2015-08-15 15:15:35.875 227 12642.55 146.10 54556.10 88888.00 2015-08-15 15:15:36.000 227 12642.60 146.12 54556.07 88888.00 2015-08-15 15:15:36.125 227 12642.58 146.12 54556.07 88888.00 2015-08-15 15:15:36.250 227 12642.52 146.15 54556.05 88888.00 2015-08-15 15:15:36.375 227 12642.62 146.22 54556.05 88888.00 2015-08-15 15:15:36.500 227 12642.67 146.28 54556.07 88888.00 2015-08-15 15:15:36.625 227 12642.73 146.28 54556.07 88888.00 2015-08-15 15:15:36.750 227 12642.75 146.28 54556.05 88888.00 2015-08-15 15:15:36.875 227 12642.77 146.32 54556.05 88888.00 2015-08-15 15:15:37.000 227 12642.80 146.32 54556.03 88888.00 2015-08-15 15:15:37.125 227 12642.80 146.35 54556.03 88888.00 2015-08-15 15:15:37.250 227 12642.83 146.35 54556.00 88888.00 2015-08-15 15:15:37.375 227 12642.83 146.35 54556.00 88888.00 2015-08-15 15:15:37.500 227 12642.92 146.35 54555.97 88888.00 2015-08-15 15:15:37.625 227 12643.02 146.40 54555.97 88888.00 2015-08-15 15:15:37.750 227 12643.00 146.43 54555.97 88888.00 2015-08-15 15:15:37.875 227 12643.02 146.45 54555.93 88888.00 2015-08-15 15:15:38.000 227 12643.05 146.45 54555.93 88888.00 2015-08-15 15:15:38.125 227 12643.05 146.47 54555.93 88888.00 2015-08-15 15:15:38.250 227 12643.02 146.47 54555.93 88888.00 2015-08-15 15:15:38.375 227 12643.08 146.50 54555.88 88888.00 2015-08-15 15:15:38.500 227 12643.10 146.47 54555.88 88888.00 2015-08-15 15:15:38.625 227 12643.12 146.50 54555.85 88888.00 2015-08-15 15:15:38.750 227 12643.15 146.50 54555.85 88888.00 2015-08-15 15:15:38.875 227 12643.20 146.50 54555.80 88888.00 2015-08-15 15:15:39.000 227 12643.25 146.47 54555.78 88888.00 2015-08-15 15:15:39.125 227 12643.30 146.47 54555.75 88888.00 2015-08-15 15:15:39.250 227 12643.30 146.53 54555.75 88888.00 2015-08-15 15:15:39.375 227 12643.38 146.55 54555.75 88888.00 2015-08-15 15:15:39.500 227 12643.42 146.57 54555.72 88888.00 2015-08-15 15:15:39.625 227 12643.48 146.55 54555.72 88888.00 2015-08-15 15:15:39.750 227 12643.52 146.55 54555.72 88888.00 2015-08-15 15:15:39.875 227 12643.55 146.57 54555.70 88888.00 2015-08-15 15:15:40.000 227 12643.58 146.60 54555.65 88888.00 2015-08-15 15:15:40.125 227 12643.65 146.60 54555.68 88888.00 2015-08-15 15:15:40.250 227 12643.60 146.62 54555.65 88888.00 2015-08-15 15:15:40.375 227 12643.62 146.65 54555.65 88888.00 2015-08-15 15:15:40.500 227 12643.70 146.68 54555.62 88888.00 2015-08-15 15:15:40.625 227 12643.80 146.68 54555.60 88888.00 2015-08-15 15:15:40.750 227 12643.83 146.68 54555.57 88888.00 2015-08-15 15:15:40.875 227 12643.83 146.65 54555.55 88888.00 2015-08-15 15:15:41.000 227 12643.88 146.68 54555.53 88888.00 2015-08-15 15:15:41.125 227 12643.90 146.68 54555.53 88888.00 2015-08-15 15:15:41.250 227 12643.92 146.70 54555.50 88888.00 2015-08-15 15:15:41.375 227 12644.00 146.75 54555.50 88888.00 2015-08-15 15:15:41.500 227 12644.02 146.75 54555.47 88888.00 2015-08-15 15:15:41.625 227 12644.08 146.75 54555.47 88888.00 2015-08-15 15:15:41.750 227 12644.10 146.78 54555.45 88888.00 2015-08-15 15:15:41.875 227 12644.12 146.78 54555.40 88888.00 2015-08-15 15:15:42.000 227 12644.12 146.78 54555.38 88888.00 2015-08-15 15:15:42.125 227 12644.15 146.80 54555.40 88888.00 2015-08-15 15:15:42.250 227 12644.20 146.85 54555.40 88888.00 2015-08-15 15:15:42.375 227 12644.25 146.88 54555.38 88888.00 2015-08-15 15:15:42.500 227 12644.27 146.90 54555.35 88888.00 2015-08-15 15:15:42.625 227 12644.30 146.90 54555.35 88888.00 2015-08-15 15:15:42.750 227 12644.35 146.90 54555.35 88888.00 2015-08-15 15:15:42.875 227 12644.40 146.93 54555.32 88888.00 2015-08-15 15:15:43.000 227 12644.42 146.93 54555.32 88888.00 2015-08-15 15:15:43.125 227 12644.45 146.95 54555.32 88888.00 2015-08-15 15:15:43.250 227 12644.48 146.95 54555.30 88888.00 2015-08-15 15:15:43.375 227 12644.52 146.97 54555.28 88888.00 2015-08-15 15:15:43.500 227 12644.52 147.00 54555.28 88888.00 2015-08-15 15:15:43.625 227 12644.58 147.03 54555.22 88888.00 2015-08-15 15:15:43.750 227 12644.65 147.00 54555.20 88888.00 2015-08-15 15:15:43.875 227 12644.70 147.03 54555.18 88888.00 2015-08-15 15:15:44.000 227 12644.67 147.05 54555.18 88888.00 2015-08-15 15:15:44.125 227 12644.67 147.05 54555.20 88888.00 2015-08-15 15:15:44.250 227 12644.70 147.05 54555.18 88888.00 2015-08-15 15:15:44.375 227 12644.75 147.05 54555.18 88888.00 2015-08-15 15:15:44.500 227 12644.75 147.10 54555.15 88888.00 2015-08-15 15:15:44.625 227 12644.83 147.10 54555.15 88888.00 2015-08-15 15:15:44.750 227 12644.85 147.10 54555.15 88888.00 2015-08-15 15:15:44.875 227 12644.88 147.12 54555.10 88888.00 2015-08-15 15:15:45.000 227 12644.90 147.10 54555.07 88888.00 2015-08-15 15:15:45.125 227 12644.92 147.12 54555.07 88888.00 2015-08-15 15:15:45.250 227 12644.98 147.15 54555.12 88888.00 2015-08-15 15:15:45.375 227 12645.08 147.18 54555.07 88888.00 2015-08-15 15:15:45.500 227 12645.12 147.20 54555.05 88888.00 2015-08-15 15:15:45.625 227 12645.10 147.18 54555.03 88888.00 2015-08-15 15:15:45.750 227 12645.10 147.18 54555.00 88888.00 2015-08-15 15:15:45.875 227 12645.12 147.18 54555.00 88888.00 2015-08-15 15:15:46.000 227 12645.23 147.18 54555.00 88888.00 2015-08-15 15:15:46.125 227 12645.25 147.20 54554.97 88888.00 2015-08-15 15:15:46.250 227 12645.25 147.18 54554.95 88888.00 2015-08-15 15:15:46.375 227 12645.23 147.20 54554.95 88888.00 2015-08-15 15:15:46.500 227 12645.27 147.20 54554.93 88888.00 2015-08-15 15:15:46.625 227 12645.33 147.20 54554.93 88888.00 2015-08-15 15:15:46.750 227 12645.33 147.18 54554.90 88888.00 2015-08-15 15:15:46.875 227 12645.33 147.20 54554.88 88888.00 2015-08-15 15:15:47.000 227 12645.33 147.18 54554.82 88888.00 2015-08-15 15:15:47.125 227 12645.30 147.18 54554.82 88888.00 2015-08-15 15:15:47.250 227 12645.30 147.18 54554.82 88888.00 2015-08-15 15:15:47.375 227 12645.42 147.18 54554.78 88888.00 2015-08-15 15:15:47.500 227 12645.48 147.18 54554.82 88888.00 2015-08-15 15:15:47.625 227 12645.45 147.20 54554.78 88888.00 2015-08-15 15:15:47.750 227 12645.45 147.20 54554.75 88888.00 2015-08-15 15:15:47.875 227 12645.52 147.20 54554.75 88888.00 2015-08-15 15:15:48.000 227 12645.58 147.22 54554.72 88888.00 2015-08-15 15:15:48.125 227 12645.58 147.20 54554.70 88888.00 2015-08-15 15:15:48.250 227 12645.58 147.18 54554.72 88888.00 2015-08-15 15:15:48.375 227 12645.65 147.20 54554.70 88888.00 2015-08-15 15:15:48.500 227 12645.67 147.20 54554.68 88888.00 2015-08-15 15:15:48.625 227 12645.75 147.22 54554.70 88888.00 2015-08-15 15:15:48.750 227 12645.77 147.22 54554.70 88888.00 2015-08-15 15:15:48.875 227 12645.80 147.22 54554.68 88888.00 2015-08-15 15:15:49.000 227 12645.85 147.22 54554.65 88888.00 2015-08-15 15:15:49.125 227 12645.90 147.22 54554.65 88888.00 2015-08-15 15:15:49.250 227 12645.88 147.22 54554.62 88888.00 2015-08-15 15:15:49.375 227 12645.92 147.22 54554.60 88888.00 2015-08-15 15:15:49.500 227 12645.92 147.22 54554.62 88888.00 2015-08-15 15:15:49.625 227 12645.98 147.22 54554.62 88888.00 2015-08-15 15:15:49.750 227 12645.98 147.22 54554.57 88888.00 2015-08-15 15:15:49.875 227 12646.02 147.22 54554.57 88888.00 2015-08-15 15:15:50.000 227 12646.08 147.25 54554.55 88888.00 2015-08-15 15:15:50.125 227 12646.15 147.22 54554.53 88888.00 2015-08-15 15:15:50.250 227 12646.20 147.25 54554.55 88888.00 2015-08-15 15:15:50.375 227 12646.25 147.25 54554.53 88888.00 2015-08-15 15:15:50.500 227 12646.27 147.22 54554.50 88888.00 2015-08-15 15:15:50.625 227 12646.35 147.25 54554.50 88888.00 2015-08-15 15:15:50.750 227 12646.40 147.25 54554.47 88888.00 2015-08-15 15:15:50.875 227 12646.42 147.28 54554.45 88888.00 2015-08-15 15:15:51.000 227 12646.50 147.28 54554.45 88888.00 2015-08-15 15:15:51.125 227 12646.52 147.28 54554.45 88888.00 2015-08-15 15:15:51.250 227 12646.55 147.25 54554.43 88888.00 2015-08-15 15:15:51.375 227 12646.58 147.25 54554.43 88888.00 2015-08-15 15:15:51.500 227 12646.58 147.28 54554.43 88888.00 2015-08-15 15:15:51.625 227 12646.60 147.28 54554.40 88888.00 2015-08-15 15:15:51.750 227 12646.60 147.28 54554.40 88888.00 2015-08-15 15:15:51.875 227 12646.70 147.32 54554.40 88888.00 2015-08-15 15:15:52.000 227 12646.83 147.35 54554.38 88888.00 2015-08-15 15:15:52.125 227 12646.90 147.35 54554.38 88888.00 2015-08-15 15:15:52.250 227 12646.85 147.32 54554.35 88888.00 2015-08-15 15:15:52.375 227 12646.88 147.35 54554.32 88888.00 2015-08-15 15:15:52.500 227 12646.90 147.35 54554.30 88888.00 2015-08-15 15:15:52.625 227 12646.95 147.35 54554.30 88888.00 2015-08-15 15:15:52.750 227 12647.02 147.38 54554.32 88888.00 2015-08-15 15:15:52.875 227 12647.00 147.38 54554.28 88888.00 2015-08-15 15:15:53.000 227 12647.10 147.35 54554.22 88888.00 2015-08-15 15:15:53.125 227 12647.17 147.35 54554.22 88888.00 2015-08-15 15:15:53.250 227 12647.12 147.35 54554.20 88888.00 2015-08-15 15:15:53.375 227 12647.20 147.38 54554.18 88888.00 2015-08-15 15:15:53.500 227 12647.23 147.38 54554.20 88888.00 2015-08-15 15:15:53.625 227 12647.25 147.40 54554.20 88888.00 2015-08-15 15:15:53.750 227 12647.27 147.38 54554.18 88888.00 2015-08-15 15:15:53.875 227 12647.35 147.40 54554.15 88888.00 2015-08-15 15:15:54.000 227 12647.33 147.43 54554.15 88888.00 2015-08-15 15:15:54.125 227 12647.35 147.43 54554.12 88888.00 2015-08-15 15:15:54.250 227 12647.48 147.43 54554.12 88888.00 2015-08-15 15:15:54.375 227 12647.52 147.43 54554.12 88888.00 2015-08-15 15:15:54.500 227 12647.55 147.43 54554.12 88888.00 2015-08-15 15:15:54.625 227 12647.60 147.43 54554.10 88888.00 2015-08-15 15:15:54.750 227 12647.60 147.43 54554.10 88888.00 2015-08-15 15:15:54.875 227 12647.65 147.45 54554.07 88888.00 2015-08-15 15:15:55.000 227 12647.70 147.47 54554.07 88888.00 2015-08-15 15:15:55.125 227 12647.77 147.47 54554.07 88888.00 2015-08-15 15:15:55.250 227 12647.83 147.50 54554.05 88888.00 2015-08-15 15:15:55.375 227 12647.85 147.53 54554.05 88888.00 2015-08-15 15:15:55.500 227 12647.88 147.57 54554.07 88888.00 2015-08-15 15:15:55.625 227 12647.88 147.60 54554.05 88888.00 2015-08-15 15:15:55.750 227 12647.85 147.55 54554.03 88888.00 2015-08-15 15:15:55.875 227 12647.92 147.57 54554.00 88888.00 2015-08-15 15:15:56.000 227 12648.05 147.57 54554.00 88888.00 2015-08-15 15:15:56.125 227 12648.12 147.55 54553.97 88888.00 2015-08-15 15:15:56.250 227 12648.08 147.55 54553.97 88888.00 2015-08-15 15:15:56.375 227 12648.12 147.60 54553.97 88888.00 2015-08-15 15:15:56.500 227 12648.17 147.60 54553.95 88888.00 2015-08-15 15:15:56.625 227 12648.17 147.62 54553.93 88888.00 2015-08-15 15:15:56.750 227 12648.20 147.68 54553.90 88888.00 2015-08-15 15:15:56.875 227 12648.23 147.68 54553.90 88888.00 2015-08-15 15:15:57.000 227 12648.30 147.65 54553.90 88888.00 2015-08-15 15:15:57.125 227 12648.35 147.68 54553.90 88888.00 2015-08-15 15:15:57.250 227 12648.40 147.68 54553.88 88888.00 2015-08-15 15:15:57.375 227 12648.45 147.72 54553.85 88888.00 2015-08-15 15:15:57.500 227 12648.50 147.72 54553.85 88888.00 2015-08-15 15:15:57.625 227 12648.52 147.72 54553.82 88888.00 2015-08-15 15:15:57.750 227 12648.52 147.70 54553.82 88888.00 2015-08-15 15:15:57.875 227 12648.67 147.65 54553.80 88888.00 2015-08-15 15:15:58.000 227 12648.75 147.70 54553.80 88888.00 2015-08-15 15:15:58.125 227 12648.73 147.70 54553.82 88888.00 2015-08-15 15:15:58.250 227 12648.70 147.68 54553.82 88888.00 2015-08-15 15:15:58.375 227 12648.77 147.70 54553.78 88888.00 2015-08-15 15:15:58.500 227 12648.83 147.72 54553.75 88888.00 2015-08-15 15:15:58.625 227 12648.85 147.70 54553.75 88888.00 2015-08-15 15:15:58.750 227 12648.88 147.70 54553.75 88888.00 2015-08-15 15:15:58.875 227 12648.90 147.72 54553.75 88888.00 2015-08-15 15:15:59.000 227 12648.90 147.70 54553.75 88888.00 2015-08-15 15:15:59.125 227 12648.98 147.75 54553.72 88888.00 2015-08-15 15:15:59.250 227 12649.05 147.72 54553.70 88888.00 2015-08-15 15:15:59.375 227 12649.12 147.72 54553.70 88888.00 2015-08-15 15:15:59.500 227 12649.23 147.75 54553.70 88888.00 2015-08-15 15:15:59.625 227 12649.33 147.78 54553.68 88888.00 2015-08-15 15:15:59.750 227 12649.35 147.80 54553.68 88888.00 2015-08-15 15:15:59.875 227 12649.35 147.82 54553.62 88888.00 2015-08-15 15:16:00.000 227 12649.42 147.85 54553.62 88888.00 2015-08-15 15:16:00.125 227 12649.52 147.88 54553.65 88888.00 2015-08-15 15:16:00.250 227 12649.55 147.80 54553.62 88888.00 2015-08-15 15:16:00.375 227 12649.62 147.82 54553.60 88888.00 2015-08-15 15:16:00.500 227 12649.62 147.82 54553.60 88888.00 2015-08-15 15:16:00.625 227 12649.65 147.88 54553.60 88888.00 2015-08-15 15:16:00.750 227 12649.70 147.88 54553.60 88888.00 2015-08-15 15:16:00.875 227 12649.80 147.88 54553.57 88888.00 2015-08-15 15:16:01.000 227 12649.83 147.85 54553.57 88888.00 2015-08-15 15:16:01.125 227 12649.88 147.88 54553.57 88888.00 2015-08-15 15:16:01.250 227 12649.95 147.85 54553.57 88888.00 2015-08-15 15:16:01.375 227 12650.08 147.88 54553.55 88888.00 2015-08-15 15:16:01.500 227 12650.10 147.90 54553.55 88888.00 2015-08-15 15:16:01.625 227 12650.12 147.90 54553.53 88888.00 2015-08-15 15:16:01.750 227 12650.17 147.88 54553.53 88888.00 2015-08-15 15:16:01.875 227 12650.20 147.88 54553.53 88888.00 2015-08-15 15:16:02.000 227 12650.27 147.90 54553.50 88888.00 2015-08-15 15:16:02.125 227 12650.33 147.93 54553.50 88888.00 2015-08-15 15:16:02.250 227 12650.30 147.93 54553.47 88888.00 2015-08-15 15:16:02.375 227 12650.30 147.90 54553.47 88888.00 2015-08-15 15:16:02.500 227 12650.35 147.90 54553.43 88888.00 2015-08-15 15:16:02.625 227 12650.42 147.90 54553.43 88888.00 2015-08-15 15:16:02.750 227 12650.50 147.93 54553.43 88888.00 2015-08-15 15:16:02.875 227 12650.58 147.95 54553.40 88888.00 2015-08-15 15:16:03.000 227 12650.70 147.97 54553.40 88888.00 2015-08-15 15:16:03.125 227 12650.70 147.95 54553.43 88888.00 2015-08-15 15:16:03.250 227 12650.77 147.93 54553.43 88888.00 2015-08-15 15:16:03.375 227 12650.88 147.93 54553.38 88888.00 2015-08-15 15:16:03.500 227 12650.92 147.95 54553.38 88888.00 2015-08-15 15:16:03.625 227 12651.05 147.95 54553.38 88888.00 2015-08-15 15:16:03.750 227 12651.05 147.97 54553.38 88888.00 2015-08-15 15:16:03.875 227 12651.08 147.97 54553.35 88888.00 2015-08-15 15:16:04.000 227 12651.17 147.97 54553.32 88888.00 2015-08-15 15:16:04.125 227 12651.23 147.97 54553.35 88888.00 2015-08-15 15:16:04.250 227 12651.33 147.97 54553.32 88888.00 2015-08-15 15:16:04.375 227 12651.42 148.00 54553.32 88888.00 2015-08-15 15:16:04.500 227 12651.42 147.97 54553.28 88888.00 2015-08-15 15:16:04.625 227 12651.40 147.97 54553.25 88888.00 2015-08-15 15:16:04.750 227 12651.48 147.95 54553.25 88888.00 2015-08-15 15:16:04.875 227 12651.60 147.97 54553.22 88888.00 2015-08-15 15:16:05.000 227 12651.65 148.00 54553.20 88888.00 2015-08-15 15:16:05.125 227 12651.62 148.00 54553.18 88888.00 2015-08-15 15:16:05.250 227 12651.70 148.00 54553.20 88888.00 2015-08-15 15:16:05.375 227 12651.77 148.03 54553.20 88888.00 2015-08-15 15:16:05.500 227 12651.83 148.00 54553.18 88888.00 2015-08-15 15:16:05.625 227 12651.90 148.00 54553.15 88888.00 2015-08-15 15:16:05.750 227 12651.92 148.03 54553.15 88888.00 2015-08-15 15:16:05.875 227 12651.95 148.03 54553.12 88888.00 2015-08-15 15:16:06.000 227 12651.95 148.00 54553.12 88888.00 2015-08-15 15:16:06.125 227 12652.00 148.05 54553.18 88888.00 2015-08-15 15:16:06.250 227 12652.05 148.03 54553.18 88888.00 2015-08-15 15:16:06.375 227 12652.15 148.05 54553.15 88888.00 2015-08-15 15:16:06.500 227 12652.20 148.05 54553.12 88888.00 2015-08-15 15:16:06.625 227 12652.25 148.05 54553.07 88888.00 2015-08-15 15:16:06.750 227 12652.35 148.05 54553.10 88888.00 2015-08-15 15:16:06.875 227 12652.35 148.10 54553.10 88888.00 2015-08-15 15:16:07.000 227 12652.38 148.07 54553.12 88888.00 2015-08-15 15:16:07.125 227 12652.40 148.07 54553.07 88888.00 2015-08-15 15:16:07.250 227 12652.42 148.07 54553.10 88888.00 2015-08-15 15:16:07.375 227 12652.50 148.10 54553.10 88888.00 2015-08-15 15:16:07.500 227 12652.58 148.10 54553.07 88888.00 2015-08-15 15:16:07.625 227 12652.60 148.12 54553.07 88888.00 2015-08-15 15:16:07.750 227 12652.67 148.15 54553.07 88888.00 2015-08-15 15:16:07.875 227 12652.75 148.15 54553.07 88888.00 2015-08-15 15:16:08.000 227 12652.80 148.12 54553.05 88888.00 2015-08-15 15:16:08.125 227 12652.90 148.18 54553.05 88888.00 2015-08-15 15:16:08.250 227 12652.92 148.15 54553.05 88888.00 2015-08-15 15:16:08.375 227 12652.95 148.15 54553.03 88888.00 2015-08-15 15:16:08.500 227 12652.90 148.15 54553.03 88888.00 2015-08-15 15:16:08.625 227 12652.90 148.18 54553.03 88888.00 2015-08-15 15:16:08.750 227 12652.98 148.20 54553.00 88888.00 2015-08-15 15:16:08.875 227 12653.08 148.20 54553.00 88888.00 2015-08-15 15:16:09.000 227 12653.15 148.22 54552.97 88888.00 2015-08-15 15:16:09.125 227 12653.17 148.20 54553.00 88888.00 2015-08-15 15:16:09.250 227 12653.17 148.18 54553.00 88888.00 2015-08-15 15:16:09.375 227 12653.20 148.18 54553.00 88888.00 2015-08-15 15:16:09.500 227 12653.23 148.22 54552.97 88888.00 2015-08-15 15:16:09.625 227 12653.33 148.22 54552.93 88888.00 2015-08-15 15:16:09.750 227 12653.40 148.22 54552.95 88888.00 2015-08-15 15:16:09.875 227 12653.40 148.20 54552.95 88888.00 2015-08-15 15:16:10.000 227 12653.48 148.20 54552.97 88888.00 2015-08-15 15:16:10.125 227 12653.55 148.25 54552.97 88888.00 2015-08-15 15:16:10.250 227 12653.52 148.22 54552.95 88888.00 2015-08-15 15:16:10.375 227 12653.58 148.20 54552.95 88888.00 2015-08-15 15:16:10.500 227 12653.58 148.20 54552.93 88888.00 2015-08-15 15:16:10.625 227 12653.60 148.20 54552.90 88888.00 2015-08-15 15:16:10.750 227 12653.62 148.22 54552.90 88888.00 2015-08-15 15:16:10.875 227 12653.73 148.25 54552.90 88888.00 2015-08-15 15:16:11.000 227 12653.80 148.25 54552.88 88888.00 2015-08-15 15:16:11.125 227 12653.85 148.22 54552.88 88888.00 2015-08-15 15:16:11.250 227 12653.90 148.22 54552.88 88888.00 2015-08-15 15:16:11.375 227 12653.95 148.22 54552.88 88888.00 2015-08-15 15:16:11.500 227 12653.90 148.22 54552.82 88888.00 2015-08-15 15:16:11.625 227 12653.92 148.22 54552.82 88888.00 2015-08-15 15:16:11.750 227 12654.00 148.20 54552.85 88888.00 2015-08-15 15:16:11.875 227 12654.02 148.25 54552.85 88888.00 2015-08-15 15:16:12.000 227 12654.02 148.22 54552.82 88888.00 2015-08-15 15:16:12.125 227 12654.10 148.25 54552.82 88888.00 2015-08-15 15:16:12.250 227 12654.20 148.22 54552.85 88888.00 2015-08-15 15:16:12.375 227 12654.25 148.28 54552.85 88888.00 2015-08-15 15:16:12.500 227 12654.33 148.28 54552.85 88888.00 2015-08-15 15:16:12.625 227 12654.35 148.25 54552.88 88888.00 2015-08-15 15:16:12.750 227 12654.35 148.25 54552.88 88888.00 2015-08-15 15:16:12.875 227 12654.38 148.28 54552.82 88888.00 2015-08-15 15:16:13.000 227 12654.45 148.28 54552.85 88888.00 2015-08-15 15:16:13.125 227 12654.48 148.28 54552.85 88888.00 2015-08-15 15:16:13.250 227 12654.50 148.28 54552.82 88888.00 2015-08-15 15:16:13.375 227 12654.58 148.32 54552.82 88888.00 2015-08-15 15:16:13.500 227 12654.62 148.35 54552.85 88888.00 2015-08-15 15:16:13.625 227 12654.67 148.30 54552.88 88888.00 2015-08-15 15:16:13.750 227 12654.67 148.28 54552.82 88888.00 2015-08-15 15:16:13.875 227 12654.73 148.25 54552.80 88888.00 2015-08-15 15:16:14.000 227 12654.80 148.30 54552.80 88888.00 2015-08-15 15:16:14.125 227 12654.85 148.30 54552.85 88888.00 2015-08-15 15:16:14.250 227 12654.88 148.30 54552.88 88888.00 2015-08-15 15:16:14.375 227 12654.95 148.32 54552.85 88888.00 2015-08-15 15:16:14.500 227 12655.00 148.32 54552.82 88888.00 2015-08-15 15:16:14.625 227 12654.95 148.30 54552.82 88888.00 2015-08-15 15:16:14.750 227 12655.02 148.32 54552.85 88888.00 2015-08-15 15:16:14.875 227 12655.05 148.30 54552.85 88888.00 2015-08-15 15:16:15.000 227 12655.12 148.32 54552.82 88888.00 2015-08-15 15:16:15.125 227 12655.17 148.32 54552.85 88888.00 2015-08-15 15:16:15.250 227 12655.17 148.28 54552.82 88888.00 2015-08-15 15:16:15.375 227 12655.23 148.30 54552.82 88888.00 2015-08-15 15:16:15.500 227 12655.25 148.32 54552.82 88888.00 2015-08-15 15:16:15.625 227 12655.30 148.32 54552.85 88888.00 2015-08-15 15:16:15.750 227 12655.33 148.30 54552.85 88888.00 2015-08-15 15:16:15.875 227 12655.40 148.32 54552.85 88888.00 2015-08-15 15:16:16.000 227 12655.42 148.28 54552.82 88888.00 2015-08-15 15:16:16.125 227 12655.42 148.28 54552.85 88888.00 2015-08-15 15:16:16.250 227 12655.40 148.25 54552.82 88888.00 2015-08-15 15:16:16.375 227 12655.42 148.25 54552.80 88888.00 2015-08-15 15:16:16.500 227 12655.42 148.28 54552.82 88888.00 2015-08-15 15:16:16.625 227 12655.52 148.25 54552.80 88888.00 2015-08-15 15:16:16.750 227 12655.58 148.20 54552.80 88888.00 2015-08-15 15:16:16.875 227 12655.60 148.20 54552.82 88888.00 2015-08-15 15:16:17.000 227 12655.62 148.20 54552.80 88888.00 2015-08-15 15:16:17.125 227 12655.70 148.18 54552.82 88888.00 2015-08-15 15:16:17.250 227 12655.73 148.15 54552.82 88888.00 2015-08-15 15:16:17.375 227 12655.75 148.18 54552.82 88888.00 2015-08-15 15:16:17.500 227 12655.83 148.15 54552.82 88888.00 2015-08-15 15:16:17.625 227 12655.85 148.18 54552.82 88888.00 2015-08-15 15:16:17.750 227 12655.85 148.20 54552.80 88888.00 2015-08-15 15:16:17.875 227 12655.92 148.18 54552.82 88888.00 2015-08-15 15:16:18.000 227 12655.95 148.12 54552.80 88888.00 2015-08-15 15:16:18.125 227 12655.98 148.10 54552.80 88888.00 2015-08-15 15:16:18.250 227 12656.00 148.07 54552.82 88888.00 2015-08-15 15:16:18.375 227 12656.00 148.12 54552.80 88888.00 2015-08-15 15:16:18.500 227 12656.02 148.07 54552.82 88888.00 2015-08-15 15:16:18.625 227 12656.05 148.10 54552.85 88888.00 2015-08-15 15:16:18.750 227 12656.05 148.05 54552.82 88888.00 2015-08-15 15:16:18.875 227 12656.05 148.05 54552.82 88888.00 2015-08-15 15:16:19.000 227 12656.10 148.07 54552.85 88888.00 2015-08-15 15:16:19.125 227 12656.12 148.07 54552.88 88888.00 2015-08-15 15:16:19.250 227 12656.10 148.05 54552.88 88888.00 2015-08-15 15:16:19.375 227 12656.12 148.03 54552.85 88888.00 2015-08-15 15:16:19.500 227 12656.12 148.03 54552.85 88888.00 2015-08-15 15:16:19.625 227 12656.12 148.03 54552.85 88888.00 2015-08-15 15:16:19.750 227 12656.15 148.03 54552.85 88888.00 2015-08-15 15:16:19.875 227 12656.23 147.97 54552.85 88888.00 2015-08-15 15:16:20.000 227 12656.25 147.97 54552.85 88888.00 2015-08-15 15:16:20.125 227 12656.27 147.97 54552.88 88888.00 2015-08-15 15:16:20.250 227 12656.27 147.97 54552.88 88888.00 2015-08-15 15:16:20.375 227 12656.30 147.95 54552.88 88888.00 2015-08-15 15:16:20.500 227 12656.25 147.95 54552.90 88888.00 2015-08-15 15:16:20.625 227 12656.27 147.93 54552.90 88888.00 2015-08-15 15:16:20.750 227 12656.30 147.93 54552.88 88888.00 2015-08-15 15:16:20.875 227 12656.35 147.90 54552.85 88888.00 2015-08-15 15:16:21.000 227 12656.40 147.88 54552.88 88888.00 2015-08-15 15:16:21.125 227 12656.40 147.93 54552.90 88888.00 2015-08-15 15:16:21.250 227 12656.38 147.93 54552.90 88888.00 2015-08-15 15:16:21.375 227 12656.40 147.93 54552.93 88888.00 2015-08-15 15:16:21.500 227 12656.42 147.90 54552.93 88888.00 2015-08-15 15:16:21.625 227 12656.45 147.85 54552.93 88888.00 2015-08-15 15:16:21.750 227 12656.55 147.82 54552.90 88888.00 2015-08-15 15:16:21.875 227 12656.60 147.82 54552.90 88888.00 2015-08-15 15:16:22.000 227 12656.60 147.80 54552.88 88888.00 2015-08-15 15:16:22.125 227 12656.65 147.78 54552.90 88888.00 2015-08-15 15:16:22.250 227 12656.67 147.78 54552.93 88888.00 2015-08-15 15:16:22.375 227 12656.75 147.80 54552.95 88888.00 2015-08-15 15:16:22.500 227 12656.73 147.75 54552.93 88888.00 2015-08-15 15:16:22.625 227 12656.75 147.72 54552.93 88888.00 2015-08-15 15:16:22.750 227 12656.83 147.70 54552.95 88888.00 2015-08-15 15:16:22.875 227 12656.85 147.70 54552.95 88888.00 2015-08-15 15:16:23.000 227 12656.88 147.65 54552.93 88888.00 2015-08-15 15:16:23.125 227 12656.92 147.65 54552.95 88888.00 2015-08-15 15:16:23.250 227 12657.00 147.62 54552.95 88888.00 2015-08-15 15:16:23.375 227 12657.02 147.62 54552.95 88888.00 2015-08-15 15:16:23.500 227 12657.02 147.62 54552.93 88888.00 2015-08-15 15:16:23.625 227 12657.12 147.60 54552.93 88888.00 2015-08-15 15:16:23.750 227 12657.17 147.50 54552.90 88888.00 2015-08-15 15:16:23.875 227 12657.20 147.43 54552.88 88888.00 2015-08-15 15:16:24.000 227 12657.20 147.43 54552.88 88888.00 2015-08-15 15:16:24.125 227 12657.30 147.45 54552.90 88888.00 2015-08-15 15:16:24.250 227 12657.33 147.45 54552.93 88888.00 2015-08-15 15:16:24.375 227 12657.42 147.45 54552.93 88888.00 2015-08-15 15:16:24.500 227 12657.45 147.45 54552.95 88888.00 2015-08-15 15:16:24.625 227 12657.52 147.45 54552.97 88888.00 2015-08-15 15:16:24.750 227 12657.58 147.45 54552.95 88888.00 2015-08-15 15:16:24.875 227 12657.60 147.43 54552.97 88888.00 2015-08-15 15:16:25.000 227 12657.65 147.43 54552.97 88888.00 2015-08-15 15:16:25.125 227 12657.65 147.40 54552.97 88888.00 2015-08-15 15:16:25.250 227 12657.67 147.38 54552.97 88888.00 2015-08-15 15:16:25.375 227 12657.75 147.40 54552.95 88888.00 2015-08-15 15:16:25.500 227 12657.77 147.40 54552.97 88888.00 2015-08-15 15:16:25.625 227 12657.88 147.40 54552.97 88888.00 2015-08-15 15:16:25.750 227 12657.92 147.40 54552.97 88888.00 2015-08-15 15:16:25.875 227 12657.98 147.35 54552.95 88888.00 2015-08-15 15:16:26.000 227 12658.02 147.32 54552.95 88888.00 2015-08-15 15:16:26.125 227 12658.08 147.32 54552.95 88888.00 2015-08-15 15:16:26.250 227 12658.12 147.30 54552.97 88888.00 2015-08-15 15:16:26.375 227 12658.17 147.30 54552.97 88888.00 2015-08-15 15:16:26.500 227 12658.20 147.28 54553.00 88888.00 2015-08-15 15:16:26.625 227 12658.27 147.25 54552.97 88888.00 2015-08-15 15:16:26.750 227 12658.35 147.28 54553.00 88888.00 2015-08-15 15:16:26.875 227 12658.42 147.30 54553.00 88888.00 2015-08-15 15:16:27.000 227 12658.42 147.28 54552.97 88888.00 2015-08-15 15:16:27.125 227 12658.40 147.25 54553.00 88888.00 2015-08-15 15:16:27.250 227 12658.48 147.20 54553.00 88888.00 2015-08-15 15:16:27.375 227 12658.50 147.20 54552.97 88888.00 2015-08-15 15:16:27.500 227 12658.58 147.20 54553.00 88888.00 2015-08-15 15:16:27.625 227 12658.62 147.20 54553.05 88888.00 2015-08-15 15:16:27.750 227 12658.67 147.18 54553.05 88888.00 2015-08-15 15:16:27.875 227 12658.73 147.15 54553.03 88888.00 2015-08-15 15:16:28.000 227 12658.75 147.15 54553.03 88888.00 2015-08-15 15:16:28.125 227 12658.75 147.18 54553.05 88888.00 2015-08-15 15:16:28.250 227 12658.77 147.15 54553.05 88888.00 2015-08-15 15:16:28.375 227 12658.90 147.18 54553.05 88888.00 2015-08-15 15:16:28.500 227 12658.98 147.12 54553.03 88888.00 2015-08-15 15:16:28.625 227 12659.02 147.12 54553.03 88888.00 2015-08-15 15:16:28.750 227 12659.08 147.10 54553.05 88888.00 2015-08-15 15:16:28.875 227 12659.12 147.10 54553.00 88888.00 2015-08-15 15:16:29.000 227 12659.20 147.07 54552.97 88888.00 2015-08-15 15:16:29.125 227 12659.33 147.07 54553.00 88888.00 2015-08-15 15:16:29.250 227 12659.35 147.07 54553.00 88888.00 2015-08-15 15:16:29.375 227 12659.38 147.07 54553.03 88888.00 2015-08-15 15:16:29.500 227 12659.48 147.05 54553.00 88888.00 2015-08-15 15:16:29.625 227 12659.58 147.03 54553.00 88888.00 2015-08-15 15:16:29.750 227 12659.52 146.97 54552.97 88888.00 2015-08-15 15:16:29.875 227 12659.58 146.97 54553.00 88888.00 2015-08-15 15:16:30.000 227 12659.62 147.03 54553.00 88888.00 2015-08-15 15:16:30.125 227 12659.70 147.05 54553.03 88888.00 2015-08-15 15:16:30.250 227 12659.77 147.03 54553.00 88888.00 2015-08-15 15:16:30.375 227 12659.83 147.00 54553.00 88888.00 2015-08-15 15:16:30.500 227 12659.88 147.00 54553.05 88888.00 2015-08-15 15:16:30.625 227 12659.90 147.05 54553.05 88888.00 2015-08-15 15:16:30.750 227 12660.00 147.05 54553.05 88888.00 2015-08-15 15:16:30.875 227 12660.12 147.05 54553.03 88888.00 2015-08-15 15:16:31.000 227 12660.20 147.00 54553.05 88888.00 2015-08-15 15:16:31.125 227 12660.15 146.95 54553.05 88888.00 2015-08-15 15:16:31.250 227 12660.23 146.93 54553.07 88888.00 2015-08-15 15:16:31.375 227 12660.35 146.93 54553.05 88888.00 2015-08-15 15:16:31.500 227 12660.38 146.93 54553.03 88888.00 2015-08-15 15:16:31.625 227 12660.40 146.93 54553.05 88888.00 2015-08-15 15:16:31.750 227 12660.42 146.90 54553.05 88888.00 2015-08-15 15:16:31.875 227 12660.48 146.90 54553.05 88888.00 2015-08-15 15:16:32.000 227 12660.60 146.90 54553.05 88888.00 2015-08-15 15:16:32.125 227 12660.75 146.93 54553.05 88888.00 2015-08-15 15:16:32.250 227 12660.75 146.82 54553.07 88888.00 2015-08-15 15:16:32.375 227 12660.80 146.88 54553.07 88888.00 2015-08-15 15:16:32.500 227 12660.85 146.85 54553.07 88888.00 2015-08-15 15:16:32.625 227 12660.83 146.80 54553.05 88888.00 2015-08-15 15:16:32.750 227 12660.90 146.80 54553.10 88888.00 2015-08-15 15:16:32.875 227 12660.98 146.80 54553.10 88888.00 2015-08-15 15:16:33.000 227 12661.12 146.80 54553.07 88888.00 2015-08-15 15:16:33.125 227 12661.20 146.78 54553.10 88888.00 2015-08-15 15:16:33.250 227 12661.25 146.78 54553.07 88888.00 2015-08-15 15:16:33.375 227 12661.27 146.75 54553.10 88888.00 2015-08-15 15:16:33.500 227 12661.30 146.72 54553.10 88888.00 2015-08-15 15:16:33.625 227 12661.42 146.70 54553.07 88888.00 2015-08-15 15:16:33.750 227 12661.55 146.70 54553.07 88888.00 2015-08-15 15:16:33.875 227 12661.60 146.68 54553.07 88888.00 2015-08-15 15:16:34.000 227 12661.60 146.68 54553.12 88888.00 2015-08-15 15:16:34.125 227 12661.67 146.68 54553.15 88888.00 2015-08-15 15:16:34.250 227 12661.75 146.60 54553.12 88888.00 2015-08-15 15:16:34.375 227 12661.80 146.55 54553.10 88888.00 2015-08-15 15:16:34.500 227 12661.83 146.57 54553.07 88888.00 2015-08-15 15:16:34.625 227 12661.85 146.57 54553.05 88888.00 2015-08-15 15:16:34.750 227 12661.88 146.57 54553.10 88888.00 2015-08-15 15:16:34.875 227 12661.90 146.53 54553.12 88888.00 2015-08-15 15:16:35.000 227 12661.95 146.47 54553.10 88888.00 2015-08-15 15:16:35.125 227 12662.05 146.45 54553.15 88888.00 2015-08-15 15:16:35.250 227 12662.15 146.45 54553.12 88888.00 2015-08-15 15:16:35.375 227 12662.23 146.47 54553.12 88888.00 2015-08-15 15:16:35.500 227 12662.25 146.43 54553.10 88888.00 2015-08-15 15:16:35.625 227 12662.23 146.40 54553.12 88888.00 2015-08-15 15:16:35.750 227 12662.20 146.38 54553.12 88888.00 2015-08-15 15:16:35.875 227 12662.30 146.40 54553.12 88888.00 2015-08-15 15:16:36.000 227 12662.40 146.32 54553.12 88888.00 2015-08-15 15:16:36.125 227 12662.52 146.30 54553.15 88888.00 2015-08-15 15:16:36.250 227 12662.52 146.25 54553.15 88888.00 2015-08-15 15:16:36.375 227 12662.60 146.30 54553.15 88888.00 2015-08-15 15:16:36.500 227 12662.67 146.28 54553.18 88888.00 2015-08-15 15:16:36.625 227 12662.80 146.28 54553.20 88888.00 2015-08-15 15:16:36.750 227 12662.90 146.25 54553.20 88888.00 2015-08-15 15:16:36.875 227 12662.98 146.25 54553.18 88888.00 2015-08-15 15:16:37.000 227 12662.95 146.20 54553.18 88888.00 2015-08-15 15:16:37.125 227 12662.95 146.18 54553.20 88888.00 2015-08-15 15:16:37.250 227 12662.98 146.18 54553.20 88888.00 2015-08-15 15:16:37.375 227 12663.10 146.18 54553.20 88888.00 2015-08-15 15:16:37.500 227 12663.12 146.15 54553.20 88888.00 2015-08-15 15:16:37.625 227 12663.12 146.10 54553.20 88888.00 2015-08-15 15:16:37.750 227 12663.20 146.07 54553.25 88888.00 2015-08-15 15:16:37.875 227 12663.27 146.05 54553.22 88888.00 2015-08-15 15:16:38.000 227 12663.35 146.03 54553.22 88888.00 2015-08-15 15:16:38.125 227 12663.48 146.00 54553.25 88888.00 2015-08-15 15:16:38.250 227 12663.52 145.95 54553.25 88888.00 2015-08-15 15:16:38.375 227 12663.50 145.97 54553.28 88888.00 2015-08-15 15:16:38.500 227 12663.58 145.95 54553.25 88888.00 2015-08-15 15:16:38.625 227 12663.70 145.93 54553.25 88888.00 2015-08-15 15:16:38.750 227 12663.73 145.88 54553.25 88888.00 2015-08-15 15:16:38.875 227 12663.75 145.88 54553.32 88888.00 2015-08-15 15:16:39.000 227 12663.75 145.88 54553.32 88888.00 2015-08-15 15:16:39.125 227 12663.75 145.80 54553.32 88888.00 2015-08-15 15:16:39.250 227 12663.80 145.78 54553.32 88888.00 2015-08-15 15:16:39.375 227 12663.88 145.78 54553.32 88888.00 2015-08-15 15:16:39.500 227 12663.95 145.75 54553.35 88888.00 2015-08-15 15:16:39.625 227 12664.02 145.75 54553.38 88888.00 2015-08-15 15:16:39.750 227 12664.02 145.70 54553.38 88888.00 2015-08-15 15:16:39.875 227 12664.05 145.68 54553.38 88888.00 2015-08-15 15:16:40.000 227 12664.12 145.65 54553.38 88888.00 2015-08-15 15:16:40.125 227 12664.12 145.62 54553.40 88888.00 2015-08-15 15:16:40.250 227 12664.10 145.57 54553.43 88888.00 2015-08-15 15:16:40.375 227 12664.15 145.55 54553.45 88888.00 2015-08-15 15:16:40.500 227 12664.20 145.55 54553.43 88888.00 2015-08-15 15:16:40.625 227 12664.25 145.55 54553.45 88888.00 2015-08-15 15:16:40.750 227 12664.27 145.50 54553.43 88888.00 2015-08-15 15:16:40.875 227 12664.35 145.43 54553.40 88888.00 2015-08-15 15:16:41.000 227 12664.42 145.38 54553.40 88888.00 2015-08-15 15:16:41.125 227 12664.48 145.35 54553.45 88888.00 2015-08-15 15:16:41.250 227 12664.42 145.32 54553.47 88888.00 2015-08-15 15:16:41.375 227 12664.45 145.30 54553.50 88888.00 2015-08-15 15:16:41.500 227 12664.48 145.25 54553.50 88888.00 2015-08-15 15:16:41.625 227 12664.58 145.25 54553.53 88888.00 2015-08-15 15:16:41.750 227 12664.67 145.20 54553.55 88888.00 2015-08-15 15:16:41.875 227 12664.60 145.15 54553.55 88888.00 2015-08-15 15:16:42.000 227 12664.65 145.12 54553.55 88888.00 2015-08-15 15:16:42.125 227 12664.73 145.12 54553.57 88888.00 2015-08-15 15:16:42.250 227 12664.75 145.05 54553.57 88888.00 2015-08-15 15:16:42.375 227 12664.80 145.05 54553.60 88888.00 2015-08-15 15:16:42.500 227 12664.83 145.03 54553.60 88888.00 2015-08-15 15:16:42.625 227 12664.88 145.03 54553.62 88888.00 2015-08-15 15:16:42.750 227 12664.83 144.97 54553.62 88888.00 2015-08-15 15:16:42.875 227 12664.83 144.90 54553.62 88888.00 2015-08-15 15:16:43.000 227 12664.80 144.90 54553.65 88888.00 2015-08-15 15:16:43.125 227 12664.85 144.88 54553.68 88888.00 2015-08-15 15:16:43.250 227 12664.88 144.85 54553.72 88888.00 2015-08-15 15:16:43.375 227 12664.95 144.80 54553.70 88888.00 2015-08-15 15:16:43.500 227 12664.98 144.80 54553.72 88888.00 2015-08-15 15:16:43.625 227 12665.00 144.80 54553.72 88888.00 2015-08-15 15:16:43.750 227 12665.05 144.78 54553.78 88888.00 2015-08-15 15:16:43.875 227 12665.08 144.70 54553.80 88888.00 2015-08-15 15:16:44.000 227 12665.05 144.62 54553.78 88888.00 2015-08-15 15:16:44.125 227 12665.05 144.60 54553.80 88888.00 2015-08-15 15:16:44.250 227 12665.08 144.53 54553.85 88888.00 2015-08-15 15:16:44.375 227 12665.08 144.47 54553.82 88888.00 2015-08-15 15:16:44.500 227 12665.12 144.47 54553.85 88888.00 2015-08-15 15:16:44.625 227 12665.10 144.45 54553.88 88888.00 2015-08-15 15:16:44.750 227 12665.10 144.40 54553.90 88888.00 2015-08-15 15:16:44.875 227 12665.15 144.35 54553.90 88888.00 2015-08-15 15:16:45.000 227 12665.23 144.30 54553.90 88888.00 2015-08-15 15:16:45.125 227 12665.23 144.32 54553.95 88888.00 2015-08-15 15:16:45.250 227 12665.25 144.28 54553.97 88888.00 2015-08-15 15:16:45.375 227 12665.27 144.22 54553.97 88888.00 2015-08-15 15:16:45.500 227 12665.27 144.20 54554.03 88888.00 2015-08-15 15:16:45.625 227 12665.25 144.18 54554.00 88888.00 2015-08-15 15:16:45.750 227 12665.20 144.18 54554.05 88888.00 2015-08-15 15:16:45.875 227 12665.20 144.12 54554.07 88888.00 2015-08-15 15:16:46.000 227 12665.23 144.10 54554.10 88888.00 2015-08-15 15:16:46.125 227 12665.27 144.07 54554.12 88888.00 2015-08-15 15:16:46.250 227 12665.30 144.05 54554.15 88888.00 2015-08-15 15:16:46.375 227 12665.30 144.05 54554.18 88888.00 2015-08-15 15:16:46.500 227 12665.30 144.00 54554.15 88888.00 2015-08-15 15:16:46.625 227 12665.35 143.97 54554.18 88888.00 2015-08-15 15:16:46.750 227 12665.45 143.97 54554.18 88888.00 2015-08-15 15:16:46.875 227 12665.45 143.95 54554.22 88888.00 2015-08-15 15:16:47.000 227 12665.40 143.88 54554.20 88888.00 2015-08-15 15:16:47.125 227 12665.40 143.85 54554.20 88888.00 2015-08-15 15:16:47.250 227 12665.38 143.82 54554.28 88888.00 2015-08-15 15:16:47.375 227 12665.40 143.82 54554.30 88888.00 2015-08-15 15:16:47.500 227 12665.35 143.85 54554.32 88888.00 2015-08-15 15:16:47.625 227 12665.40 143.82 54554.35 88888.00 2015-08-15 15:16:47.750 227 12665.38 143.78 54554.35 88888.00 2015-08-15 15:16:47.875 227 12665.35 143.75 54554.35 88888.00 2015-08-15 15:16:48.000 227 12665.42 143.75 54554.38 88888.00 2015-08-15 15:16:48.125 227 12665.50 143.72 54554.40 88888.00 2015-08-15 15:16:48.250 227 12665.40 143.70 54554.40 88888.00 2015-08-15 15:16:48.375 227 12665.45 143.70 54554.40 88888.00 2015-08-15 15:16:48.500 227 12665.42 143.70 54554.45 88888.00 2015-08-15 15:16:48.625 227 12665.42 143.68 54554.45 88888.00 2015-08-15 15:16:48.750 227 12665.45 143.70 54554.50 88888.00 2015-08-15 15:16:48.875 227 12665.40 143.65 54554.50 88888.00 2015-08-15 15:16:49.000 227 12665.42 143.60 54554.50 88888.00 2015-08-15 15:16:49.125 227 12665.45 143.57 54554.53 88888.00 2015-08-15 15:16:49.250 227 12665.42 143.53 54554.57 88888.00 2015-08-15 15:16:49.375 227 12665.52 143.50 54554.60 88888.00 2015-08-15 15:16:49.500 227 12665.50 143.50 54554.60 88888.00 2015-08-15 15:16:49.625 227 12665.45 143.50 54554.60 88888.00 2015-08-15 15:16:49.750 227 12665.52 143.47 54554.62 88888.00 2015-08-15 15:16:49.875 227 12665.60 143.47 54554.62 88888.00 2015-08-15 15:16:50.000 227 12665.60 143.45 54554.65 88888.00 2015-08-15 15:16:50.125 227 12665.58 143.43 54554.70 88888.00 2015-08-15 15:16:50.250 227 12665.55 143.43 54554.75 88888.00 2015-08-15 15:16:50.375 227 12665.58 143.43 54554.75 88888.00 2015-08-15 15:16:50.500 227 12665.58 143.40 54554.78 88888.00 2015-08-15 15:16:50.625 227 12665.50 143.38 54554.80 88888.00 2015-08-15 15:16:50.750 227 12665.50 143.38 54554.82 88888.00 2015-08-15 15:16:50.875 227 12665.48 143.35 54554.88 88888.00 2015-08-15 15:16:51.000 227 12665.50 143.30 54554.85 88888.00 2015-08-15 15:16:51.125 227 12665.50 143.28 54554.88 88888.00 2015-08-15 15:16:51.250 227 12665.58 143.25 54554.90 88888.00 2015-08-15 15:16:51.375 227 12665.60 143.28 54554.93 88888.00 2015-08-15 15:16:51.500 227 12665.58 143.28 54554.95 88888.00 2015-08-15 15:16:51.625 227 12665.55 143.32 54555.00 88888.00 2015-08-15 15:16:51.750 227 12665.52 143.30 54555.03 88888.00 2015-08-15 15:16:51.875 227 12665.50 143.25 54555.05 88888.00 2015-08-15 15:16:52.000 227 12665.52 143.25 54555.05 88888.00 2015-08-15 15:16:52.125 227 12665.52 143.25 54555.05 88888.00 2015-08-15 15:16:52.250 227 12665.50 143.22 54555.07 88888.00 2015-08-15 15:16:52.375 227 12665.58 143.22 54555.10 88888.00 2015-08-15 15:16:52.500 227 12665.55 143.22 54555.10 88888.00 2015-08-15 15:16:52.625 227 12665.50 143.20 54555.12 88888.00 2015-08-15 15:16:52.750 227 12665.42 143.15 54555.12 88888.00 2015-08-15 15:16:52.875 227 12665.45 143.15 54555.18 88888.00 2015-08-15 15:16:53.000 227 12665.45 143.15 54555.18 88888.00 2015-08-15 15:16:53.125 227 12665.48 143.15 54555.20 88888.00 2015-08-15 15:16:53.250 227 12665.40 143.12 54555.22 88888.00 2015-08-15 15:16:53.375 227 12665.38 143.10 54555.25 88888.00 2015-08-15 15:16:53.500 227 12665.38 143.07 54555.28 88888.00 2015-08-15 15:16:53.625 227 12665.40 143.07 54555.30 88888.00 2015-08-15 15:16:53.750 227 12665.45 143.07 54555.32 88888.00 2015-08-15 15:16:53.875 227 12665.42 143.07 54555.35 88888.00 2015-08-15 15:16:54.000 227 12665.38 143.03 54555.35 88888.00 2015-08-15 15:16:54.125 227 12665.40 143.03 54555.38 88888.00 2015-08-15 15:16:54.250 227 12665.40 143.03 54555.40 88888.00 2015-08-15 15:16:54.375 227 12665.40 143.00 54555.43 88888.00 2015-08-15 15:16:54.500 227 12665.35 143.00 54555.45 88888.00 2015-08-15 15:16:54.625 227 12665.30 143.00 54555.47 88888.00 2015-08-15 15:16:54.750 227 12665.27 143.03 54555.50 88888.00 2015-08-15 15:16:54.875 227 12665.33 143.03 54555.53 88888.00 2015-08-15 15:16:55.000 227 12665.33 142.95 54555.55 88888.00 2015-08-15 15:16:55.125 227 12665.40 142.95 54555.60 88888.00 2015-08-15 15:16:55.250 227 12665.38 142.97 54555.60 88888.00 2015-08-15 15:16:55.375 227 12665.40 142.95 54555.62 88888.00 2015-08-15 15:16:55.500 227 12665.38 142.95 54555.65 88888.00 2015-08-15 15:16:55.625 227 12665.33 142.97 54555.68 88888.00 2015-08-15 15:16:55.750 227 12665.33 142.95 54555.70 88888.00 2015-08-15 15:16:55.875 227 12665.30 142.93 54555.75 88888.00 2015-08-15 15:16:56.000 227 12665.30 142.93 54555.72 88888.00 2015-08-15 15:16:56.125 227 12665.30 142.88 54555.75 88888.00 2015-08-15 15:16:56.250 227 12665.25 142.93 54555.82 88888.00 2015-08-15 15:16:56.375 227 12665.20 142.90 54555.82 88888.00 2015-08-15 15:16:56.500 227 12665.25 142.93 54555.82 88888.00 2015-08-15 15:16:56.625 227 12665.33 142.90 54555.85 88888.00 2015-08-15 15:16:56.750 227 12665.27 142.85 54555.88 88888.00 2015-08-15 15:16:56.875 227 12665.30 142.88 54555.93 88888.00 2015-08-15 15:16:57.000 227 12665.25 142.90 54555.93 88888.00 2015-08-15 15:16:57.125 227 12665.23 142.88 54555.95 88888.00 2015-08-15 15:16:57.250 227 12665.23 142.88 54555.97 88888.00 2015-08-15 15:16:57.375 227 12665.17 142.88 54555.97 88888.00 2015-08-15 15:16:57.500 227 12665.12 142.88 54556.00 88888.00 2015-08-15 15:16:57.625 227 12665.12 142.85 54556.03 88888.00 2015-08-15 15:16:57.750 227 12665.15 142.82 54556.05 88888.00 2015-08-15 15:16:57.875 227 12665.15 142.85 54556.07 88888.00 2015-08-15 15:16:58.000 227 12665.15 142.85 54556.05 88888.00 2015-08-15 15:16:58.125 227 12665.12 142.80 54556.10 88888.00 2015-08-15 15:16:58.250 227 12665.10 142.82 54556.15 88888.00 2015-08-15 15:16:58.375 227 12665.10 142.82 54556.15 88888.00 2015-08-15 15:16:58.500 227 12665.08 142.82 54556.20 88888.00 2015-08-15 15:16:58.625 227 12665.05 142.78 54556.18 88888.00 2015-08-15 15:16:58.750 227 12665.05 142.80 54556.20 88888.00 2015-08-15 15:16:58.875 227 12665.05 142.80 54556.20 88888.00 2015-08-15 15:16:59.000 227 12665.05 142.75 54556.22 88888.00 2015-08-15 15:16:59.125 227 12664.98 142.75 54556.22 88888.00 2015-08-15 15:16:59.250 227 12664.98 142.75 54556.28 88888.00 2015-08-15 15:16:59.375 227 12664.95 142.72 54556.35 88888.00 2015-08-15 15:16:59.500 227 12664.92 142.75 54556.32 88888.00 2015-08-15 15:16:59.625 227 12664.92 142.78 54556.35 88888.00 2015-08-15 15:16:59.750 227 12664.88 142.75 54556.38 88888.00 2015-08-15 15:16:59.875 227 12664.88 142.72 54556.43 88888.00 2015-08-15 15:17:00.000 227 12664.88 142.72 54556.45 88888.00 2015-08-15 15:17:00.125 227 12664.83 142.68 54556.50 88888.00 2015-08-15 15:17:00.250 227 12664.80 142.65 54556.55 88888.00 2015-08-15 15:17:00.375 227 12664.80 142.65 54556.53 88888.00 2015-08-15 15:17:00.500 227 12664.75 142.62 54556.55 88888.00 2015-08-15 15:17:00.625 227 12664.77 142.65 54556.57 88888.00 2015-08-15 15:17:00.750 227 12664.75 142.68 54556.62 88888.00 2015-08-15 15:17:00.875 227 12664.75 142.62 54556.62 88888.00 2015-08-15 15:17:01.000 227 12664.67 142.62 54556.62 88888.00 2015-08-15 15:17:01.125 227 12664.70 142.62 54556.68 88888.00 2015-08-15 15:17:01.250 227 12664.70 142.62 54556.72 88888.00 2015-08-15 15:17:01.375 227 12664.75 142.65 54556.75 88888.00 2015-08-15 15:17:01.500 227 12664.77 142.62 54556.75 88888.00 2015-08-15 15:17:01.625 227 12664.70 142.60 54556.78 88888.00 2015-08-15 15:17:01.750 227 12664.60 142.60 54556.82 88888.00 2015-08-15 15:17:01.875 227 12664.58 142.57 54556.82 88888.00 2015-08-15 15:17:02.000 227 12664.65 142.55 54556.85 88888.00 2015-08-15 15:17:02.125 227 12664.65 142.55 54556.88 88888.00 2015-08-15 15:17:02.250 227 12664.52 142.53 54556.90 88888.00 2015-08-15 15:17:02.375 227 12664.50 142.53 54556.90 88888.00 2015-08-15 15:17:02.500 227 12664.48 142.50 54556.97 88888.00 2015-08-15 15:17:02.625 227 12664.42 142.50 54556.97 88888.00 2015-08-15 15:17:02.750 227 12664.40 142.50 54557.00 88888.00 2015-08-15 15:17:02.875 227 12664.35 142.47 54557.00 88888.00 2015-08-15 15:17:03.000 227 12664.30 142.45 54557.03 88888.00 2015-08-15 15:17:03.125 227 12664.30 142.45 54557.05 88888.00 2015-08-15 15:17:03.250 227 12664.27 142.43 54557.07 88888.00 2015-08-15 15:17:03.375 227 12664.30 142.43 54557.10 88888.00 2015-08-15 15:17:03.500 227 12664.25 142.43 54557.18 88888.00 2015-08-15 15:17:03.625 227 12664.15 142.43 54557.15 88888.00 2015-08-15 15:17:03.750 227 12664.15 142.45 54557.20 88888.00 2015-08-15 15:17:03.875 227 12664.17 142.43 54557.22 88888.00 2015-08-15 15:17:04.000 227 12664.17 142.43 54557.22 88888.00 2015-08-15 15:17:04.125 227 12664.20 142.43 54557.25 88888.00 2015-08-15 15:17:04.250 227 12664.15 142.40 54557.28 88888.00 2015-08-15 15:17:04.375 227 12664.17 142.40 54557.28 88888.00 2015-08-15 15:17:04.500 227 12664.15 142.40 54557.30 88888.00 2015-08-15 15:17:04.625 227 12664.08 142.35 54557.28 88888.00 2015-08-15 15:17:04.750 227 12664.00 142.35 54557.32 88888.00 2015-08-15 15:17:04.875 227 12664.02 142.40 54557.38 88888.00 2015-08-15 15:17:05.000 227 12664.10 142.40 54557.40 88888.00 2015-08-15 15:17:05.125 227 12664.05 142.40 54557.43 88888.00 2015-08-15 15:17:05.250 227 12664.00 142.38 54557.45 88888.00 2015-08-15 15:17:05.375 227 12664.08 142.40 54557.50 88888.00 2015-08-15 15:17:05.500 227 12664.02 142.38 54557.50 88888.00 2015-08-15 15:17:05.625 227 12664.00 142.40 54557.53 88888.00 2015-08-15 15:17:05.750 227 12664.00 142.40 54557.50 88888.00 2015-08-15 15:17:05.875 227 12663.98 142.40 54557.55 88888.00 2015-08-15 15:17:06.000 227 12663.95 142.40 54557.57 88888.00 2015-08-15 15:17:06.125 227 12663.95 142.38 54557.60 88888.00 2015-08-15 15:17:06.250 227 12663.85 142.32 54557.62 88888.00 2015-08-15 15:17:06.375 227 12663.80 142.35 54557.65 88888.00 2015-08-15 15:17:06.500 227 12663.70 142.32 54557.72 88888.00 2015-08-15 15:17:06.625 227 12663.70 142.25 54557.75 88888.00 2015-08-15 15:17:06.750 227 12663.70 142.28 54557.75 88888.00 2015-08-15 15:17:06.875 227 12663.67 142.32 54557.72 88888.00 2015-08-15 15:17:07.000 227 12663.67 142.32 54557.75 88888.00 2015-08-15 15:17:07.125 227 12663.58 142.32 54557.80 88888.00 2015-08-15 15:17:07.250 227 12663.48 142.32 54557.82 88888.00 2015-08-15 15:17:07.375 227 12663.48 142.30 54557.85 88888.00 2015-08-15 15:17:07.500 227 12663.50 142.30 54557.88 88888.00 2015-08-15 15:17:07.625 227 12663.52 142.30 54557.90 88888.00 2015-08-15 15:17:07.750 227 12663.55 142.32 54557.88 88888.00 2015-08-15 15:17:07.875 227 12663.55 142.30 54557.93 88888.00 2015-08-15 15:17:08.000 227 12663.50 142.28 54557.97 88888.00 2015-08-15 15:17:08.125 227 12663.50 142.30 54557.97 88888.00 2015-08-15 15:17:08.250 227 12663.50 142.25 54558.00 88888.00 2015-08-15 15:17:08.375 227 12663.52 142.25 54558.05 88888.00 2015-08-15 15:17:08.500 227 12663.45 142.25 54558.07 88888.00 2015-08-15 15:17:08.625 227 12663.42 142.22 54558.07 88888.00 2015-08-15 15:17:08.750 227 12663.48 142.20 54558.10 88888.00 2015-08-15 15:17:08.875 227 12663.42 142.20 54558.10 88888.00 2015-08-15 15:17:09.000 227 12663.38 142.25 54558.12 88888.00 2015-08-15 15:17:09.125 227 12663.33 142.25 54558.18 88888.00 2015-08-15 15:17:09.250 227 12663.30 142.20 54558.20 88888.00 2015-08-15 15:17:09.375 227 12663.27 142.18 54558.22 88888.00 2015-08-15 15:17:09.500 227 12663.30 142.22 54558.25 88888.00 2015-08-15 15:17:09.625 227 12663.30 142.20 54558.25 88888.00 2015-08-15 15:17:09.750 227 12663.25 142.22 54558.30 88888.00 2015-08-15 15:17:09.875 227 12663.23 142.22 54558.32 88888.00 2015-08-15 15:17:10.000 227 12663.27 142.22 54558.32 88888.00 2015-08-15 15:17:10.125 227 12663.27 142.22 54558.38 88888.00 2015-08-15 15:17:10.250 227 12663.27 142.20 54558.40 88888.00 2015-08-15 15:17:10.375 227 12663.27 142.20 54558.40 88888.00 2015-08-15 15:17:10.500 227 12663.23 142.20 54558.40 88888.00 2015-08-15 15:17:10.625 227 12663.23 142.20 54558.40 88888.00 2015-08-15 15:17:10.750 227 12663.20 142.18 54558.43 88888.00 2015-08-15 15:17:10.875 227 12663.23 142.15 54558.45 88888.00 2015-08-15 15:17:11.000 227 12663.23 142.10 54558.43 88888.00 2015-08-15 15:17:11.125 227 12663.17 142.10 54558.45 88888.00 2015-08-15 15:17:11.250 227 12663.15 142.10 54558.50 88888.00 2015-08-15 15:17:11.375 227 12663.12 142.12 54558.53 88888.00 2015-08-15 15:17:11.500 227 12663.08 142.07 54558.55 88888.00 2015-08-15 15:17:11.625 227 12663.08 142.05 54558.57 88888.00 2015-08-15 15:17:11.750 227 12663.08 142.07 54558.60 88888.00 2015-08-15 15:17:11.875 227 12663.08 142.05 54558.62 88888.00 2015-08-15 15:17:12.000 227 12663.08 142.00 54558.60 88888.00 2015-08-15 15:17:12.125 227 12663.05 141.97 54558.62 88888.00 2015-08-15 15:17:12.250 227 12663.00 141.97 54558.65 88888.00 2015-08-15 15:17:12.375 227 12663.00 141.97 54558.68 88888.00 2015-08-15 15:17:12.500 227 12663.00 142.00 54558.70 88888.00 2015-08-15 15:17:12.625 227 12663.02 142.00 54558.72 88888.00 2015-08-15 15:17:12.750 227 12662.98 141.95 54558.72 88888.00 2015-08-15 15:17:12.875 227 12662.98 141.97 54558.78 88888.00 2015-08-15 15:17:13.000 227 12662.92 141.97 54558.80 88888.00 2015-08-15 15:17:13.125 227 12662.88 141.95 54558.85 88888.00 2015-08-15 15:17:13.250 227 12662.83 141.93 54558.88 88888.00 2015-08-15 15:17:13.375 227 12662.90 141.90 54558.88 88888.00 2015-08-15 15:17:13.500 227 12662.95 141.93 54558.90 88888.00 2015-08-15 15:17:13.625 227 12662.90 141.95 54558.90 88888.00 2015-08-15 15:17:13.750 227 12662.80 141.93 54558.88 88888.00 2015-08-15 15:17:13.875 227 12662.80 141.93 54558.93 88888.00 2015-08-15 15:17:14.000 227 12662.80 141.93 54558.95 88888.00 2015-08-15 15:17:14.125 227 12662.75 141.90 54558.95 88888.00 2015-08-15 15:17:14.250 227 12662.73 141.90 54559.03 88888.00 2015-08-15 15:17:14.375 227 12662.77 141.90 54559.05 88888.00 2015-08-15 15:17:14.500 227 12662.83 141.93 54559.03 88888.00 2015-08-15 15:17:14.625 227 12662.83 141.93 54559.05 88888.00 2015-08-15 15:17:14.750 227 12662.80 141.93 54559.05 88888.00 2015-08-15 15:17:14.875 227 12662.75 141.93 54559.10 88888.00 2015-08-15 15:17:15.000 227 12662.75 141.95 54559.10 88888.00 2015-08-15 15:17:15.125 227 12662.75 141.93 54559.10 88888.00 2015-08-15 15:17:15.250 227 12662.70 141.90 54559.12 88888.00 2015-08-15 15:17:15.375 227 12662.65 141.90 54559.12 88888.00 2015-08-15 15:17:15.500 227 12662.60 141.88 54559.15 88888.00 2015-08-15 15:17:15.625 227 12662.58 141.90 54559.20 88888.00 2015-08-15 15:17:15.750 227 12662.60 141.93 54559.20 88888.00 2015-08-15 15:17:15.875 227 12662.65 141.93 54559.20 88888.00 2015-08-15 15:17:16.000 227 12662.62 141.88 54559.20 88888.00 2015-08-15 15:17:16.125 227 12662.62 141.88 54559.25 88888.00 2015-08-15 15:17:16.250 227 12662.65 141.93 54559.30 88888.00 2015-08-15 15:17:16.375 227 12662.62 141.93 54559.32 88888.00 2015-08-15 15:17:16.500 227 12662.60 141.85 54559.30 88888.00 2015-08-15 15:17:16.625 227 12662.55 141.88 54559.30 88888.00 2015-08-15 15:17:16.750 227 12662.58 141.90 54559.32 88888.00 2015-08-15 15:17:16.875 227 12662.62 141.88 54559.35 88888.00 2015-08-15 15:17:17.000 227 12662.62 141.88 54559.35 88888.00 2015-08-15 15:17:17.125 227 12662.58 141.88 54559.38 88888.00 2015-08-15 15:17:17.250 227 12662.52 141.90 54559.43 88888.00 2015-08-15 15:17:17.375 227 12662.50 141.90 54559.40 88888.00 2015-08-15 15:17:17.500 227 12662.50 141.88 54559.43 88888.00 2015-08-15 15:17:17.625 227 12662.52 141.82 54559.45 88888.00 2015-08-15 15:17:17.750 227 12662.48 141.80 54559.45 88888.00 2015-08-15 15:17:17.875 227 12662.48 141.80 54559.50 88888.00 2015-08-15 15:17:18.000 227 12662.45 141.80 54559.50 88888.00 2015-08-15 15:17:18.125 227 12662.42 141.80 54559.55 88888.00 2015-08-15 15:17:18.250 227 12662.38 141.82 54559.55 88888.00 2015-08-15 15:17:18.375 227 12662.35 141.80 54559.57 88888.00 2015-08-15 15:17:18.500 227 12662.33 141.80 54559.60 88888.00 2015-08-15 15:17:18.625 227 12662.30 141.82 54559.62 88888.00 2015-08-15 15:17:18.750 227 12662.27 141.82 54559.65 88888.00 2015-08-15 15:17:18.875 227 12662.27 141.80 54559.68 88888.00 2015-08-15 15:17:19.000 227 12662.25 141.78 54559.68 88888.00 2015-08-15 15:17:19.125 227 12662.20 141.80 54559.72 88888.00 2015-08-15 15:17:19.250 227 12662.15 141.82 54559.75 88888.00 2015-08-15 15:17:19.375 227 12662.12 141.82 54559.75 88888.00 2015-08-15 15:17:19.500 227 12662.10 141.78 54559.78 88888.00 2015-08-15 15:17:19.625 227 12662.10 141.78 54559.80 88888.00 2015-08-15 15:17:19.750 227 12662.08 141.75 54559.82 88888.00 2015-08-15 15:17:19.875 227 12662.02 141.75 54559.82 88888.00 2015-08-15 15:17:20.000 227 12662.02 141.72 54559.82 88888.00 2015-08-15 15:17:20.125 227 12662.05 141.72 54559.85 88888.00 2015-08-15 15:17:20.250 227 12662.05 141.70 54559.85 88888.00 2015-08-15 15:17:20.375 227 12662.02 141.72 54559.88 88888.00 2015-08-15 15:17:20.500 227 12662.02 141.70 54559.90 88888.00 2015-08-15 15:17:20.625 227 12662.08 141.65 54559.93 88888.00 2015-08-15 15:17:20.750 227 12662.17 141.65 54559.95 88888.00 2015-08-15 15:17:20.875 227 12662.10 141.65 54559.97 88888.00 2015-08-15 15:17:21.000 227 12662.05 141.60 54559.97 88888.00 2015-08-15 15:17:21.125 227 12662.05 141.60 54559.97 88888.00 2015-08-15 15:17:21.250 227 12662.05 141.60 54560.03 88888.00 2015-08-15 15:17:21.375 227 12662.10 141.60 54560.03 88888.00 2015-08-15 15:17:21.500 227 12662.10 141.57 54560.05 88888.00 2015-08-15 15:17:21.625 227 12662.08 141.57 54560.05 88888.00 2015-08-15 15:17:21.750 227 12661.98 141.55 54560.05 88888.00 2015-08-15 15:17:21.875 227 12661.95 141.55 54560.05 88888.00 2015-08-15 15:17:22.000 227 12661.92 141.53 54560.05 88888.00 2015-08-15 15:17:22.125 227 12661.95 141.50 54560.10 88888.00 2015-08-15 15:17:22.250 227 12661.95 141.47 54560.12 88888.00 2015-08-15 15:17:22.375 227 12661.98 141.43 54560.15 88888.00 2015-08-15 15:17:22.500 227 12661.98 141.43 54560.12 88888.00 2015-08-15 15:17:22.625 227 12661.95 141.40 54560.10 88888.00 2015-08-15 15:17:22.750 227 12661.92 141.35 54560.10 88888.00 2015-08-15 15:17:22.875 227 12661.92 141.38 54560.15 88888.00 2015-08-15 15:17:23.000 227 12661.90 141.40 54560.18 88888.00 2015-08-15 15:17:23.125 227 12661.98 141.38 54560.18 88888.00 2015-08-15 15:17:23.250 227 12661.95 141.32 54560.22 88888.00 2015-08-15 15:17:23.375 227 12661.88 141.30 54560.20 88888.00 2015-08-15 15:17:23.500 227 12661.85 141.30 54560.22 88888.00 2015-08-15 15:17:23.625 227 12661.88 141.28 54560.25 88888.00 2015-08-15 15:17:23.750 227 12661.92 141.28 54560.25 88888.00 2015-08-15 15:17:23.875 227 12661.95 141.25 54560.28 88888.00 2015-08-15 15:17:24.000 227 12661.92 141.25 54560.28 88888.00 2015-08-15 15:17:24.125 227 12661.90 141.25 54560.30 88888.00 2015-08-15 15:17:24.250 227 12661.83 141.20 54560.32 88888.00 2015-08-15 15:17:24.375 227 12661.75 141.20 54560.32 88888.00 2015-08-15 15:17:24.500 227 12661.77 141.20 54560.38 88888.00 2015-08-15 15:17:24.625 227 12661.83 141.20 54560.40 88888.00 2015-08-15 15:17:24.750 227 12661.85 141.15 54560.40 88888.00 2015-08-15 15:17:24.875 227 12661.80 141.15 54560.43 88888.00 2015-08-15 15:17:25.000 227 12661.77 141.15 54560.43 88888.00 2015-08-15 15:17:25.125 227 12661.75 141.12 54560.45 88888.00 2015-08-15 15:17:25.250 227 12661.62 141.10 54560.47 88888.00 2015-08-15 15:17:25.375 227 12661.62 141.12 54560.53 88888.00 2015-08-15 15:17:25.500 227 12661.62 141.10 54560.50 88888.00 2015-08-15 15:17:25.625 227 12661.62 141.05 54560.50 88888.00 2015-08-15 15:17:25.750 227 12661.60 141.00 54560.53 88888.00 2015-08-15 15:17:25.875 227 12661.58 140.97 54560.55 88888.00 2015-08-15 15:17:26.000 227 12661.58 140.97 54560.55 88888.00 2015-08-15 15:17:26.125 227 12661.55 140.93 54560.55 88888.00 2015-08-15 15:17:26.250 227 12661.55 140.97 54560.60 88888.00 2015-08-15 15:17:26.375 227 12661.55 140.97 54560.60 88888.00 2015-08-15 15:17:26.500 227 12661.52 140.95 54560.62 88888.00 2015-08-15 15:17:26.625 227 12661.55 140.93 54560.65 88888.00 2015-08-15 15:17:26.750 227 12661.60 140.88 54560.65 88888.00 2015-08-15 15:17:26.875 227 12661.55 140.88 54560.70 88888.00 2015-08-15 15:17:27.000 227 12661.55 140.82 54560.70 88888.00 2015-08-15 15:17:27.125 227 12661.52 140.80 54560.70 88888.00 2015-08-15 15:17:27.250 227 12661.50 140.78 54560.72 88888.00 2015-08-15 15:17:27.375 227 12661.52 140.78 54560.75 88888.00 2015-08-15 15:17:27.500 227 12661.55 140.78 54560.80 88888.00 2015-08-15 15:17:27.625 227 12661.58 140.75 54560.80 88888.00 2015-08-15 15:17:27.750 227 12661.58 140.75 54560.78 88888.00 2015-08-15 15:17:27.875 227 12661.55 140.70 54560.80 88888.00 2015-08-15 15:17:28.000 227 12661.52 140.65 54560.80 88888.00 2015-08-15 15:17:28.125 227 12661.52 140.60 54560.82 88888.00 2015-08-15 15:17:28.250 227 12661.55 140.57 54560.82 88888.00 2015-08-15 15:17:28.375 227 12661.58 140.57 54560.82 88888.00 2015-08-15 15:17:28.500 227 12661.52 140.53 54560.82 88888.00 2015-08-15 15:17:28.625 227 12661.45 140.47 54560.82 88888.00 2015-08-15 15:17:28.750 227 12661.45 140.45 54560.82 88888.00 2015-08-15 15:17:28.875 227 12661.45 140.40 54560.85 88888.00 2015-08-15 15:17:29.000 227 12661.40 140.35 54560.88 88888.00 2015-08-15 15:17:29.125 227 12661.42 140.35 54560.90 88888.00 2015-08-15 15:17:29.250 227 12661.42 140.35 54560.93 88888.00 2015-08-15 15:17:29.375 227 12661.38 140.30 54560.90 88888.00 2015-08-15 15:17:29.500 227 12661.38 140.32 54560.95 88888.00 2015-08-15 15:17:29.625 227 12661.35 140.32 54560.93 88888.00 2015-08-15 15:17:29.750 227 12661.30 140.28 54560.93 88888.00 2015-08-15 15:17:29.875 227 12661.25 140.20 54560.95 88888.00 2015-08-15 15:17:30.000 227 12661.25 140.20 54560.95 88888.00 2015-08-15 15:17:30.125 227 12661.27 140.15 54561.00 88888.00 2015-08-15 15:17:30.250 227 12661.27 140.07 54561.00 88888.00 2015-08-15 15:17:30.375 227 12661.30 140.07 54561.03 88888.00 2015-08-15 15:17:30.500 227 12661.27 140.05 54561.03 88888.00 2015-08-15 15:17:30.625 227 12661.25 140.03 54561.07 88888.00 2015-08-15 15:17:30.750 227 12661.23 140.03 54561.07 88888.00 2015-08-15 15:17:30.875 227 12661.17 140.00 54561.10 88888.00 2015-08-15 15:17:31.000 227 12661.20 139.97 54561.10 88888.00 2015-08-15 15:17:31.125 227 12661.25 139.95 54561.15 88888.00 2015-08-15 15:17:31.250 227 12661.23 139.88 54561.18 88888.00 2015-08-15 15:17:31.375 227 12661.20 139.85 54561.15 88888.00 2015-08-15 15:17:31.500 227 12661.17 139.80 54561.18 88888.00 2015-08-15 15:17:31.625 227 12661.17 139.80 54561.20 88888.00 2015-08-15 15:17:31.750 227 12661.15 139.82 54561.22 88888.00 2015-08-15 15:17:31.875 227 12661.17 139.78 54561.25 88888.00 2015-08-15 15:17:32.000 227 12661.17 139.75 54561.25 88888.00 2015-08-15 15:17:32.125 227 12661.12 139.72 54561.28 88888.00 2015-08-15 15:17:32.250 227 12661.12 139.65 54561.28 88888.00 2015-08-15 15:17:32.375 227 12661.15 139.65 54561.28 88888.00 2015-08-15 15:17:32.500 227 12661.08 139.60 54561.30 88888.00 2015-08-15 15:17:32.625 227 12661.00 139.55 54561.32 88888.00 2015-08-15 15:17:32.750 227 12661.02 139.57 54561.35 88888.00 2015-08-15 15:17:32.875 227 12661.02 139.55 54561.35 88888.00 2015-08-15 15:17:33.000 227 12661.05 139.53 54561.35 88888.00 2015-08-15 15:17:33.125 227 12660.98 139.50 54561.38 88888.00 2015-08-15 15:17:33.250 227 12660.92 139.40 54561.40 88888.00 2015-08-15 15:17:33.375 227 12660.92 139.38 54561.40 88888.00 2015-08-15 15:17:33.500 227 12660.95 139.40 54561.43 88888.00 2015-08-15 15:17:33.625 227 12660.98 139.40 54561.43 88888.00 2015-08-15 15:17:33.750 227 12661.00 139.40 54561.45 88888.00 2015-08-15 15:17:33.875 227 12661.00 139.35 54561.45 88888.00 2015-08-15 15:17:34.000 227 12661.02 139.28 54561.47 88888.00 2015-08-15 15:17:34.125 227 12661.00 139.25 54561.45 88888.00 2015-08-15 15:17:34.250 227 12660.92 139.28 54561.50 88888.00 2015-08-15 15:17:34.375 227 12660.92 139.25 54561.53 88888.00 2015-08-15 15:17:34.500 227 12660.90 139.20 54561.50 88888.00 2015-08-15 15:17:34.625 227 12660.85 139.18 54561.50 88888.00 2015-08-15 15:17:34.750 227 12660.80 139.15 54561.50 88888.00 2015-08-15 15:17:34.875 227 12660.77 139.10 54561.50 88888.00 2015-08-15 15:17:35.000 227 12660.83 139.10 54561.50 88888.00 2015-08-15 15:17:35.125 227 12660.83 139.05 54561.50 88888.00 2015-08-15 15:17:35.250 227 12660.77 139.00 54561.53 88888.00 2015-08-15 15:17:35.375 227 12660.80 139.00 54561.57 88888.00 2015-08-15 15:17:35.500 227 12660.77 138.97 54561.60 88888.00 2015-08-15 15:17:35.625 227 12660.75 138.95 54561.60 88888.00 2015-08-15 15:17:35.750 227 12660.70 138.90 54561.60 88888.00 2015-08-15 15:17:35.875 227 12660.60 138.85 54561.60 88888.00 2015-08-15 15:17:36.000 227 12660.60 138.82 54561.57 88888.00 2015-08-15 15:17:36.125 227 12660.60 138.82 54561.65 88888.00 2015-08-15 15:17:36.250 227 12660.65 138.80 54561.62 88888.00 2015-08-15 15:17:36.375 227 12660.65 138.78 54561.62 88888.00 2015-08-15 15:17:36.500 227 12660.65 138.75 54561.65 88888.00 2015-08-15 15:17:36.625 227 12660.70 138.72 54561.68 88888.00 2015-08-15 15:17:36.750 227 12660.65 138.68 54561.68 88888.00 2015-08-15 15:17:36.875 227 12660.55 138.65 54561.65 88888.00 2015-08-15 15:17:37.000 227 12660.58 138.65 54561.70 88888.00 2015-08-15 15:17:37.125 227 12660.55 138.62 54561.72 88888.00 2015-08-15 15:17:37.250 227 12660.55 138.57 54561.72 88888.00 2015-08-15 15:17:37.375 227 12660.55 138.57 54561.72 88888.00 2015-08-15 15:17:37.500 227 12660.55 138.60 54561.78 88888.00 2015-08-15 15:17:37.625 227 12660.52 138.57 54561.78 88888.00 2015-08-15 15:17:37.750 227 12660.55 138.50 54561.78 88888.00 2015-08-15 15:17:37.875 227 12660.50 138.47 54561.80 88888.00 2015-08-15 15:17:38.000 227 12660.48 138.45 54561.80 88888.00 2015-08-15 15:17:38.125 227 12660.48 138.43 54561.80 88888.00 2015-08-15 15:17:38.250 227 12660.40 138.43 54561.85 88888.00 2015-08-15 15:17:38.375 227 12660.42 138.40 54561.88 88888.00 2015-08-15 15:17:38.500 227 12660.40 138.35 54561.85 88888.00 2015-08-15 15:17:38.625 227 12660.38 138.32 54561.85 88888.00 2015-08-15 15:17:38.750 227 12660.35 138.35 54561.90 88888.00 2015-08-15 15:17:38.875 227 12660.38 138.35 54561.88 88888.00 2015-08-15 15:17:39.000 227 12660.33 138.30 54561.88 88888.00 2015-08-15 15:17:39.125 227 12660.30 138.25 54561.90 88888.00 2015-08-15 15:17:39.250 227 12660.33 138.20 54561.93 88888.00 2015-08-15 15:17:39.375 227 12660.33 138.20 54561.93 88888.00 2015-08-15 15:17:39.500 227 12660.30 138.18 54561.93 88888.00 2015-08-15 15:17:39.625 227 12660.25 138.15 54561.93 88888.00 2015-08-15 15:17:39.750 227 12660.20 138.12 54561.93 88888.00 2015-08-15 15:17:39.875 227 12660.27 138.10 54561.93 88888.00 2015-08-15 15:17:40.000 227 12660.30 138.10 54561.95 88888.00 2015-08-15 15:17:40.125 227 12660.25 138.07 54561.97 88888.00 2015-08-15 15:17:40.250 227 12660.23 138.03 54561.97 88888.00 2015-08-15 15:17:40.375 227 12660.23 138.00 54561.97 88888.00 2015-08-15 15:17:40.500 227 12660.27 137.97 54561.97 88888.00 2015-08-15 15:17:40.625 227 12660.25 137.95 54561.97 88888.00 2015-08-15 15:17:40.750 227 12660.20 137.95 54561.97 88888.00 2015-08-15 15:17:40.875 227 12660.20 137.90 54561.97 88888.00 2015-08-15 15:17:41.000 227 12660.23 137.85 54562.00 88888.00 2015-08-15 15:17:41.125 227 12660.23 137.85 54562.00 88888.00 2015-08-15 15:17:41.250 227 12660.23 137.82 54562.00 88888.00 2015-08-15 15:17:41.375 227 12660.23 137.82 54561.97 88888.00 2015-08-15 15:17:41.500 227 12660.20 137.78 54562.00 88888.00 2015-08-15 15:17:41.625 227 12660.20 137.78 54562.03 88888.00 2015-08-15 15:17:41.750 227 12660.17 137.78 54562.03 88888.00 2015-08-15 15:17:41.875 227 12660.08 137.75 54562.05 88888.00 2015-08-15 15:17:42.000 227 12660.05 137.72 54562.07 88888.00 2015-08-15 15:17:42.125 227 12660.08 137.72 54562.07 88888.00 2015-08-15 15:17:42.250 227 12660.08 137.72 54562.10 88888.00 2015-08-15 15:17:42.375 227 12660.12 137.68 54562.10 88888.00 2015-08-15 15:17:42.500 227 12660.12 137.68 54562.10 88888.00 2015-08-15 15:17:42.625 227 12660.15 137.68 54562.12 88888.00 2015-08-15 15:17:42.750 227 12660.17 137.70 54562.12 88888.00 2015-08-15 15:17:42.875 227 12660.12 137.65 54562.12 88888.00 2015-08-15 15:17:43.000 227 12660.12 137.62 54562.10 88888.00 2015-08-15 15:17:43.125 227 12660.08 137.65 54562.15 88888.00 2015-08-15 15:17:43.250 227 12660.02 137.65 54562.18 88888.00 2015-08-15 15:17:43.375 227 12660.00 137.65 54562.18 88888.00 2015-08-15 15:17:43.500 227 12660.08 137.62 54562.15 88888.00 2015-08-15 15:17:43.625 227 12660.12 137.60 54562.15 88888.00 2015-08-15 15:17:43.750 227 12660.10 137.57 54562.15 88888.00 2015-08-15 15:17:43.875 227 12660.10 137.55 54562.15 88888.00 2015-08-15 15:17:44.000 227 12660.10 137.57 54562.18 88888.00 2015-08-15 15:17:44.125 227 12660.10 137.57 54562.20 88888.00 2015-08-15 15:17:44.250 227 12660.08 137.55 54562.22 88888.00 2015-08-15 15:17:44.375 227 12660.05 137.55 54562.20 88888.00 2015-08-15 15:17:44.500 227 12660.00 137.50 54562.18 88888.00 2015-08-15 15:17:44.625 227 12659.95 137.45 54562.18 88888.00 2015-08-15 15:17:44.750 227 12659.92 137.45 54562.20 88888.00 2015-08-15 15:17:44.875 227 12659.92 137.45 54562.20 88888.00 2015-08-15 15:17:45.000 227 12659.98 137.43 54562.20 88888.00 2015-08-15 15:17:45.125 227 12659.98 137.43 54562.20 88888.00 2015-08-15 15:17:45.250 227 12659.95 137.40 54562.22 88888.00 2015-08-15 15:17:45.375 227 12659.95 137.40 54562.22 88888.00 2015-08-15 15:17:45.500 227 12659.95 137.38 54562.20 88888.00 2015-08-15 15:17:45.625 227 12659.92 137.38 54562.22 88888.00 2015-08-15 15:17:45.750 227 12659.88 137.43 54562.22 88888.00 2015-08-15 15:17:45.875 227 12659.88 137.40 54562.22 88888.00 2015-08-15 15:17:46.000 227 12659.88 137.38 54562.22 88888.00 2015-08-15 15:17:46.125 227 12659.90 137.35 54562.25 88888.00 2015-08-15 15:17:46.250 227 12659.98 137.38 54562.30 88888.00 2015-08-15 15:17:46.375 227 12660.02 137.32 54562.28 88888.00 2015-08-15 15:17:46.500 227 12659.98 137.30 54562.22 88888.00 2015-08-15 15:17:46.625 227 12659.92 137.28 54562.22 88888.00 2015-08-15 15:17:46.750 227 12659.90 137.25 54562.22 88888.00 2015-08-15 15:17:46.875 227 12659.90 137.25 54562.22 88888.00 2015-08-15 15:17:47.000 227 12659.88 137.25 54562.22 88888.00 2015-08-15 15:17:47.125 227 12659.90 137.25 54562.25 88888.00 2015-08-15 15:17:47.250 227 12659.85 137.20 54562.22 88888.00 2015-08-15 15:17:47.375 227 12659.83 137.15 54562.22 88888.00 2015-08-15 15:17:47.500 227 12659.83 137.15 54562.20 88888.00 2015-08-15 15:17:47.625 227 12659.85 137.18 54562.20 88888.00 2015-08-15 15:17:47.750 227 12659.80 137.20 54562.22 88888.00 2015-08-15 15:17:47.875 227 12659.77 137.18 54562.25 88888.00 2015-08-15 15:17:48.000 227 12659.77 137.18 54562.22 88888.00 2015-08-15 15:17:48.125 227 12659.83 137.18 54562.22 88888.00 2015-08-15 15:17:48.250 227 12659.83 137.12 54562.22 88888.00 2015-08-15 15:17:48.375 227 12659.88 137.12 54562.25 88888.00 2015-08-15 15:17:48.500 227 12659.88 137.12 54562.28 88888.00 2015-08-15 15:17:48.625 227 12659.90 137.15 54562.25 88888.00 2015-08-15 15:17:48.750 227 12659.90 137.12 54562.25 88888.00 2015-08-15 15:17:48.875 227 12659.88 137.10 54562.25 88888.00 2015-08-15 15:17:49.000 227 12659.85 137.10 54562.22 88888.00 2015-08-15 15:17:49.125 227 12659.83 137.10 54562.28 88888.00 2015-08-15 15:17:49.250 227 12659.75 137.07 54562.28 88888.00 2015-08-15 15:17:49.375 227 12659.70 137.05 54562.25 88888.00 2015-08-15 15:17:49.500 227 12659.67 137.05 54562.25 88888.00 2015-08-15 15:17:49.625 227 12659.67 137.03 54562.25 88888.00 2015-08-15 15:17:49.750 227 12659.67 137.03 54562.28 88888.00 2015-08-15 15:17:49.875 227 12659.70 136.97 54562.28 88888.00 2015-08-15 15:17:50.000 227 12659.73 136.93 54562.25 88888.00 2015-08-15 15:17:50.125 227 12659.73 136.90 54562.28 88888.00 2015-08-15 15:17:50.250 227 12659.75 136.93 54562.22 88888.00 2015-08-15 15:17:50.375 227 12659.77 136.95 54562.22 88888.00 2015-08-15 15:17:50.500 227 12659.83 136.95 54562.22 88888.00 2015-08-15 15:17:50.625 227 12659.77 136.90 54562.22 88888.00 2015-08-15 15:17:50.750 227 12659.70 136.88 54562.22 88888.00 2015-08-15 15:17:50.875 227 12659.70 136.85 54562.20 88888.00 2015-08-15 15:17:51.000 227 12659.70 136.82 54562.20 88888.00 2015-08-15 15:17:51.125 227 12659.67 136.85 54562.20 88888.00 2015-08-15 15:17:51.250 227 12659.67 136.88 54562.20 88888.00 2015-08-15 15:17:51.375 227 12659.65 136.85 54562.22 88888.00 2015-08-15 15:17:51.500 227 12659.70 136.82 54562.25 88888.00 2015-08-15 15:17:51.625 227 12659.70 136.80 54562.22 88888.00 2015-08-15 15:17:51.750 227 12659.67 136.80 54562.22 88888.00 2015-08-15 15:17:51.875 227 12659.70 136.80 54562.22 88888.00 2015-08-15 15:17:52.000 227 12659.73 136.78 54562.22 88888.00 2015-08-15 15:17:52.125 227 12659.70 136.75 54562.28 88888.00 2015-08-15 15:17:52.250 227 12659.60 136.78 54562.25 88888.00 2015-08-15 15:17:52.375 227 12659.65 136.78 54562.22 88888.00 2015-08-15 15:17:52.500 227 12659.65 136.75 54562.22 88888.00 2015-08-15 15:17:52.625 227 12659.60 136.70 54562.18 88888.00 2015-08-15 15:17:52.750 227 12659.60 136.70 54562.15 88888.00 2015-08-15 15:17:52.875 227 12659.65 136.70 54562.15 88888.00 2015-08-15 15:17:53.000 227 12659.67 136.72 54562.18 88888.00 2015-08-15 15:17:53.125 227 12659.70 136.68 54562.20 88888.00 2015-08-15 15:17:53.250 227 12659.65 136.68 54562.18 88888.00 2015-08-15 15:17:53.375 227 12659.62 136.70 54562.15 88888.00 2015-08-15 15:17:53.500 227 12659.62 136.70 54562.18 88888.00 2015-08-15 15:17:53.625 227 12659.62 136.70 54562.18 88888.00 2015-08-15 15:17:53.750 227 12659.65 136.70 54562.18 88888.00 2015-08-15 15:17:53.875 227 12659.65 136.65 54562.18 88888.00 2015-08-15 15:17:54.000 227 12659.60 136.62 54562.15 88888.00 2015-08-15 15:17:54.125 227 12659.58 136.65 54562.18 88888.00 2015-08-15 15:17:54.250 227 12659.60 136.60 54562.18 88888.00 2015-08-15 15:17:54.375 227 12659.65 136.62 54562.20 88888.00 2015-08-15 15:17:54.500 227 12659.65 136.62 54562.15 88888.00 2015-08-15 15:17:54.625 227 12659.62 136.60 54562.15 88888.00 2015-08-15 15:17:54.750 227 12659.60 136.62 54562.15 88888.00 2015-08-15 15:17:54.875 227 12659.62 136.62 54562.15 88888.00 2015-08-15 15:17:55.000 227 12659.70 136.57 54562.12 88888.00 2015-08-15 15:17:55.125 227 12659.73 136.55 54562.12 88888.00 2015-08-15 15:17:55.250 227 12659.67 136.57 54562.15 88888.00 2015-08-15 15:17:55.375 227 12659.65 136.57 54562.15 88888.00 2015-08-15 15:17:55.500 227 12659.67 136.60 54562.10 88888.00 2015-08-15 15:17:55.625 227 12659.67 136.57 54562.10 88888.00 2015-08-15 15:17:55.750 227 12659.73 136.60 54562.10 88888.00 2015-08-15 15:17:55.875 227 12659.75 136.57 54562.07 88888.00 2015-08-15 15:17:56.000 227 12659.73 136.57 54562.07 88888.00 2015-08-15 15:17:56.125 227 12659.70 136.53 54562.07 88888.00 2015-08-15 15:17:56.250 227 12659.70 136.50 54562.07 88888.00 2015-08-15 15:17:56.375 227 12659.73 136.53 54562.07 88888.00 2015-08-15 15:17:56.500 227 12659.70 136.55 54562.07 88888.00 2015-08-15 15:17:56.625 227 12659.75 136.53 54562.07 88888.00 2015-08-15 15:17:56.750 227 12659.80 136.50 54562.05 88888.00 2015-08-15 15:17:56.875 227 12659.85 136.53 54562.05 88888.00 2015-08-15 15:17:57.000 227 12659.80 136.53 54562.05 88888.00 2015-08-15 15:17:57.125 227 12659.88 136.53 54562.05 88888.00 2015-08-15 15:17:57.250 227 12659.85 136.50 54562.05 88888.00 2015-08-15 15:17:57.375 227 12659.90 136.53 54562.03 88888.00 2015-08-15 15:17:57.500 227 12659.95 136.47 54562.03 88888.00 2015-08-15 15:17:57.625 227 12659.90 136.50 54562.00 88888.00 2015-08-15 15:17:57.750 227 12659.90 136.50 54562.03 88888.00 2015-08-15 15:17:57.875 227 12659.95 136.50 54562.00 88888.00 2015-08-15 15:17:58.000 227 12659.98 136.50 54562.00 88888.00 2015-08-15 15:17:58.125 227 12659.98 136.47 54562.00 88888.00 2015-08-15 15:17:58.250 227 12659.92 136.47 54562.03 88888.00 2015-08-15 15:17:58.375 227 12659.95 136.53 54562.00 88888.00 2015-08-15 15:17:58.500 227 12659.98 136.53 54561.97 88888.00 2015-08-15 15:17:58.625 227 12660.02 136.50 54561.95 88888.00 2015-08-15 15:17:58.750 227 12659.98 136.47 54561.93 88888.00 2015-08-15 15:17:58.875 227 12659.95 136.45 54561.93 88888.00 2015-08-15 15:17:59.000 227 12659.95 136.45 54561.90 88888.00 2015-08-15 15:17:59.125 227 12659.98 136.47 54561.90 88888.00 2015-08-15 15:17:59.250 227 12660.00 136.47 54561.90 88888.00 2015-08-15 15:17:59.375 227 12659.98 136.47 54561.88 88888.00 2015-08-15 15:17:59.500 227 12660.00 136.47 54561.85 88888.00 2015-08-15 15:17:59.625 227 12660.05 136.47 54561.85 88888.00 2015-08-15 15:17:59.750 227 12660.05 136.47 54561.85 88888.00 2015-08-15 15:17:59.875 227 12660.05 136.47 54561.85 88888.00 2015-08-15 15:18:00.000 227 12660.02 136.47 54561.82 88888.00 2015-08-15 15:18:00.125 227 12660.08 136.45 54561.80 88888.00 2015-08-15 15:18:00.250 227 12660.15 136.45 54561.82 88888.00 2015-08-15 15:18:00.375 227 12660.15 136.45 54561.80 88888.00 2015-08-15 15:18:00.500 227 12660.15 136.45 54561.78 88888.00 2015-08-15 15:18:00.625 227 12660.17 136.45 54561.80 88888.00 2015-08-15 15:18:00.750 227 12660.17 136.45 54561.82 88888.00 2015-08-15 15:18:00.875 227 12660.17 136.47 54561.80 88888.00 2015-08-15 15:18:01.000 227 12660.15 136.45 54561.78 88888.00 2015-08-15 15:18:01.125 227 12660.17 136.45 54561.78 88888.00 2015-08-15 15:18:01.250 227 12660.23 136.45 54561.78 88888.00 2015-08-15 15:18:01.375 227 12660.27 136.43 54561.78 88888.00 2015-08-15 15:18:01.500 227 12660.30 136.47 54561.75 88888.00 2015-08-15 15:18:01.625 227 12660.33 136.45 54561.72 88888.00 2015-08-15 15:18:01.750 227 12660.30 136.43 54561.68 88888.00 2015-08-15 15:18:01.875 227 12660.35 136.43 54561.68 88888.00 2015-08-15 15:18:02.000 227 12660.38 136.45 54561.68 88888.00 2015-08-15 15:18:02.125 227 12660.38 136.47 54561.68 88888.00 2015-08-15 15:18:02.250 227 12660.42 136.47 54561.68 88888.00 2015-08-15 15:18:02.375 227 12660.50 136.50 54561.68 88888.00 2015-08-15 15:18:02.500 227 12660.55 136.50 54561.65 88888.00 2015-08-15 15:18:02.625 227 12660.52 136.47 54561.62 88888.00 2015-08-15 15:18:02.750 227 12660.58 136.47 54561.60 88888.00 2015-08-15 15:18:02.875 227 12660.67 136.47 54561.57 88888.00 2015-08-15 15:18:03.000 227 12660.73 136.50 54561.55 88888.00 2015-08-15 15:18:03.125 227 12660.77 136.53 54561.57 88888.00 2015-08-15 15:18:03.250 227 12660.85 136.53 54561.57 88888.00 2015-08-15 15:18:03.375 227 12660.85 136.57 54561.55 88888.00 2015-08-15 15:18:03.500 227 12660.88 136.55 54561.55 88888.00 2015-08-15 15:18:03.625 227 12660.90 136.55 54561.53 88888.00 2015-08-15 15:18:03.750 227 12660.90 136.55 54561.50 88888.00 2015-08-15 15:18:03.875 227 12660.95 136.57 54561.47 88888.00 2015-08-15 15:18:04.000 227 12661.00 136.57 54561.45 88888.00 2015-08-15 15:18:04.125 227 12661.08 136.60 54561.47 88888.00 2015-08-15 15:18:04.250 227 12661.15 136.60 54561.45 88888.00 2015-08-15 15:18:04.375 227 12661.20 136.60 54561.43 88888.00 2015-08-15 15:18:04.500 227 12661.27 136.60 54561.40 88888.00 2015-08-15 15:18:04.625 227 12661.30 136.57 54561.35 88888.00 2015-08-15 15:18:04.750 227 12661.40 136.62 54561.35 88888.00 2015-08-15 15:18:04.875 227 12661.40 136.65 54561.35 88888.00 2015-08-15 15:18:05.000 227 12661.42 136.68 54561.32 88888.00 2015-08-15 15:18:05.125 227 12661.50 136.65 54561.30 88888.00 2015-08-15 15:18:05.250 227 12661.55 136.65 54561.32 88888.00 2015-08-15 15:18:05.375 227 12661.65 136.68 54561.32 88888.00 2015-08-15 15:18:05.500 227 12661.73 136.68 54561.28 88888.00 2015-08-15 15:18:05.625 227 12661.75 136.70 54561.25 88888.00 2015-08-15 15:18:05.750 227 12661.75 136.70 54561.25 88888.00 2015-08-15 15:18:05.875 227 12661.75 136.72 54561.22 88888.00 2015-08-15 15:18:06.000 227 12661.85 136.72 54561.20 88888.00 2015-08-15 15:18:06.125 227 12661.90 136.72 54561.18 88888.00 2015-08-15 15:18:06.250 227 12661.85 136.68 54561.18 88888.00 2015-08-15 15:18:06.375 227 12661.90 136.70 54561.15 88888.00 2015-08-15 15:18:06.500 227 12661.98 136.72 54561.18 88888.00 2015-08-15 15:18:06.625 227 12662.02 136.72 54561.18 88888.00 2015-08-15 15:18:06.750 227 12662.10 136.72 54561.12 88888.00 2015-08-15 15:18:06.875 227 12662.10 136.75 54561.10 88888.00 2015-08-15 15:18:07.000 227 12662.12 136.75 54561.10 88888.00 2015-08-15 15:18:07.125 227 12662.23 136.78 54561.12 88888.00 2015-08-15 15:18:07.250 227 12662.25 136.78 54561.12 88888.00 2015-08-15 15:18:07.375 227 12662.33 136.75 54561.07 88888.00 2015-08-15 15:18:07.500 227 12662.33 136.75 54561.05 88888.00 2015-08-15 15:18:07.625 227 12662.35 136.75 54561.05 88888.00 2015-08-15 15:18:07.750 227 12662.33 136.75 54561.03 88888.00 2015-08-15 15:18:07.875 227 12662.38 136.78 54561.03 88888.00 2015-08-15 15:18:08.000 227 12662.48 136.80 54560.97 88888.00 2015-08-15 15:18:08.125 227 12662.58 136.80 54561.00 88888.00 2015-08-15 15:18:08.250 227 12662.62 136.78 54561.00 88888.00 2015-08-15 15:18:08.375 227 12662.65 136.78 54561.00 88888.00 2015-08-15 15:18:08.500 227 12662.67 136.78 54560.97 88888.00 2015-08-15 15:18:08.625 227 12662.73 136.82 54560.95 88888.00 2015-08-15 15:18:08.750 227 12662.80 136.82 54560.93 88888.00 2015-08-15 15:18:08.875 227 12662.85 136.85 54560.93 88888.00 2015-08-15 15:18:09.000 227 12662.88 136.82 54560.90 88888.00 2015-08-15 15:18:09.125 227 12662.88 136.80 54560.88 88888.00 2015-08-15 15:18:09.250 227 12662.90 136.80 54560.88 88888.00 2015-08-15 15:18:09.375 227 12662.95 136.80 54560.85 88888.00 2015-08-15 15:18:09.500 227 12663.02 136.80 54560.82 88888.00 2015-08-15 15:18:09.625 227 12663.10 136.78 54560.80 88888.00 2015-08-15 15:18:09.750 227 12663.23 136.78 54560.80 88888.00 2015-08-15 15:18:09.875 227 12663.25 136.80 54560.80 88888.00 2015-08-15 15:18:10.000 227 12663.27 136.80 54560.78 88888.00 2015-08-15 15:18:10.125 227 12663.30 136.78 54560.75 88888.00 2015-08-15 15:18:10.250 227 12663.25 136.80 54560.75 88888.00 2015-08-15 15:18:10.375 227 12663.30 136.80 54560.72 88888.00 2015-08-15 15:18:10.500 227 12663.33 136.80 54560.70 88888.00 2015-08-15 15:18:10.625 227 12663.38 136.80 54560.68 88888.00 2015-08-15 15:18:10.750 227 12663.45 136.78 54560.65 88888.00 2015-08-15 15:18:10.875 227 12663.52 136.80 54560.62 88888.00 2015-08-15 15:18:11.000 227 12663.58 136.82 54560.60 88888.00 2015-08-15 15:18:11.125 227 12663.65 136.80 54560.62 88888.00 2015-08-15 15:18:11.250 227 12663.70 136.75 54560.60 88888.00 2015-08-15 15:18:11.375 227 12663.75 136.80 54560.60 88888.00 2015-08-15 15:18:11.500 227 12663.80 136.82 54560.57 88888.00 2015-08-15 15:18:11.625 227 12663.83 136.80 54560.55 88888.00 2015-08-15 15:18:11.750 227 12663.83 136.80 54560.50 88888.00 2015-08-15 15:18:11.875 227 12663.88 136.80 54560.50 88888.00 2015-08-15 15:18:12.000 227 12663.98 136.82 54560.47 88888.00 2015-08-15 15:18:12.125 227 12664.05 136.85 54560.50 88888.00 2015-08-15 15:18:12.250 227 12664.10 136.82 54560.47 88888.00 2015-08-15 15:18:12.375 227 12664.12 136.80 54560.45 88888.00 2015-08-15 15:18:12.500 227 12664.12 136.82 54560.45 88888.00 2015-08-15 15:18:12.625 227 12664.23 136.90 54560.45 88888.00 2015-08-15 15:18:12.750 227 12664.30 136.88 54560.43 88888.00 2015-08-15 15:18:12.875 227 12664.30 136.88 54560.43 88888.00 2015-08-15 15:18:13.000 227 12664.33 136.88 54560.38 88888.00 2015-08-15 15:18:13.125 227 12664.40 136.88 54560.35 88888.00 2015-08-15 15:18:13.250 227 12664.48 136.88 54560.38 88888.00 2015-08-15 15:18:13.375 227 12664.62 136.90 54560.35 88888.00 2015-08-15 15:18:13.500 227 12664.70 136.93 54560.32 88888.00 2015-08-15 15:18:13.625 227 12664.73 136.95 54560.30 88888.00 2015-08-15 15:18:13.750 227 12664.73 136.93 54560.28 88888.00 2015-08-15 15:18:13.875 227 12664.73 136.93 54560.25 88888.00 2015-08-15 15:18:14.000 227 12664.77 136.93 54560.22 88888.00 2015-08-15 15:18:14.125 227 12664.85 136.95 54560.22 88888.00 2015-08-15 15:18:14.250 227 12664.88 136.97 54560.22 88888.00 2015-08-15 15:18:14.375 227 12664.88 137.00 54560.20 88888.00 2015-08-15 15:18:14.500 227 12664.90 136.97 54560.15 88888.00 2015-08-15 15:18:14.625 227 12664.92 137.00 54560.15 88888.00 2015-08-15 15:18:14.750 227 12665.00 137.00 54560.15 88888.00 2015-08-15 15:18:14.875 227 12665.17 136.97 54560.12 88888.00 2015-08-15 15:18:15.000 227 12665.30 137.00 54560.07 88888.00 2015-08-15 15:18:15.125 227 12665.40 137.05 54560.07 88888.00 2015-08-15 15:18:15.250 227 12665.40 137.00 54560.05 88888.00 2015-08-15 15:18:15.375 227 12665.50 137.03 54560.05 88888.00 2015-08-15 15:18:15.500 227 12665.65 137.03 54560.03 88888.00 2015-08-15 15:18:15.625 227 12665.75 137.00 54560.00 88888.00 2015-08-15 15:18:15.750 227 12665.73 137.03 54560.00 88888.00 2015-08-15 15:18:15.875 227 12665.75 137.05 54559.97 88888.00 2015-08-15 15:18:16.000 227 12665.80 137.10 54559.95 88888.00 2015-08-15 15:18:16.125 227 12665.90 137.07 54559.95 88888.00 2015-08-15 15:18:16.250 227 12666.02 137.03 54559.93 88888.00 2015-08-15 15:18:16.375 227 12666.05 137.03 54559.90 88888.00 2015-08-15 15:18:16.500 227 12666.10 137.05 54559.88 88888.00 2015-08-15 15:18:16.625 227 12666.15 137.05 54559.82 88888.00 2015-08-15 15:18:16.750 227 12666.25 137.03 54559.80 88888.00 2015-08-15 15:18:16.875 227 12666.38 137.10 54559.80 88888.00 2015-08-15 15:18:17.000 227 12666.40 137.10 54559.75 88888.00 2015-08-15 15:18:17.125 227 12666.42 137.07 54559.75 88888.00 2015-08-15 15:18:17.250 227 12666.48 137.10 54559.75 88888.00 2015-08-15 15:18:17.375 227 12666.58 137.05 54559.72 88888.00 2015-08-15 15:18:17.500 227 12666.65 137.05 54559.70 88888.00 2015-08-15 15:18:17.625 227 12666.80 137.05 54559.70 88888.00 2015-08-15 15:18:17.750 227 12666.85 137.00 54559.68 88888.00 2015-08-15 15:18:17.875 227 12666.95 137.03 54559.62 88888.00 2015-08-15 15:18:18.000 227 12667.02 137.03 54559.62 88888.00 2015-08-15 15:18:18.125 227 12667.08 137.03 54559.60 88888.00 2015-08-15 15:18:18.250 227 12667.12 136.97 54559.62 88888.00 2015-08-15 15:18:18.375 227 12667.20 137.03 54559.62 88888.00 2015-08-15 15:18:18.500 227 12667.27 137.03 54559.60 88888.00 2015-08-15 15:18:18.625 227 12667.38 137.03 54559.60 88888.00 2015-08-15 15:18:18.750 227 12667.48 137.03 54559.57 88888.00 2015-08-15 15:18:18.875 227 12667.55 137.00 54559.53 88888.00 2015-08-15 15:18:19.000 227 12667.60 136.95 54559.50 88888.00 2015-08-15 15:18:19.125 227 12667.65 136.93 54559.53 88888.00 2015-08-15 15:18:19.250 227 12667.62 136.90 54559.47 88888.00 2015-08-15 15:18:19.375 227 12667.80 136.93 54559.45 88888.00 2015-08-15 15:18:19.500 227 12667.90 136.90 54559.45 88888.00 2015-08-15 15:18:19.625 227 12667.95 136.88 54559.43 88888.00 2015-08-15 15:18:19.750 227 12668.05 136.85 54559.40 88888.00 2015-08-15 15:18:19.875 227 12668.10 136.85 54559.38 88888.00 2015-08-15 15:18:20.000 227 12668.23 136.82 54559.32 88888.00 2015-08-15 15:18:20.125 227 12668.33 136.80 54559.35 88888.00 2015-08-15 15:18:20.250 227 12668.40 136.78 54559.32 88888.00 2015-08-15 15:18:20.375 227 12668.55 136.75 54559.30 88888.00 2015-08-15 15:18:20.500 227 12668.60 136.75 54559.30 88888.00 2015-08-15 15:18:20.625 227 12668.62 136.75 54559.28 88888.00 2015-08-15 15:18:20.750 227 12668.67 136.72 54559.28 88888.00 2015-08-15 15:18:20.875 227 12668.80 136.70 54559.25 88888.00 2015-08-15 15:18:21.000 227 12668.90 136.68 54559.22 88888.00 2015-08-15 15:18:21.125 227 12669.00 136.62 54559.22 88888.00 2015-08-15 15:18:21.250 227 12669.08 136.53 54559.22 88888.00 2015-08-15 15:18:21.375 227 12669.17 136.50 54559.22 88888.00 2015-08-15 15:18:21.500 227 12669.23 136.50 54559.20 88888.00 2015-08-15 15:18:21.625 227 12669.35 136.53 54559.18 88888.00 2015-08-15 15:18:21.750 227 12669.50 136.47 54559.15 88888.00 2015-08-15 15:18:21.875 227 12669.58 136.45 54559.12 88888.00 2015-08-15 15:18:22.000 227 12669.60 136.38 54559.10 88888.00 2015-08-15 15:18:22.125 227 12669.65 136.35 54559.10 88888.00 2015-08-15 15:18:22.250 227 12669.75 136.30 54559.10 88888.00 2015-08-15 15:18:22.375 227 12669.85 136.30 54559.07 88888.00 2015-08-15 15:18:22.500 227 12670.00 136.25 54559.07 88888.00 2015-08-15 15:18:22.625 227 12670.10 136.20 54559.05 88888.00 2015-08-15 15:18:22.750 227 12670.17 136.15 54559.05 88888.00 2015-08-15 15:18:22.875 227 12670.27 136.12 54559.03 88888.00 2015-08-15 15:18:23.000 227 12670.38 136.10 54559.00 88888.00 2015-08-15 15:18:23.125 227 12670.45 136.10 54559.00 88888.00 2015-08-15 15:18:23.250 227 12670.50 136.00 54558.95 88888.00 2015-08-15 15:18:23.375 227 12670.52 135.97 54558.95 88888.00 2015-08-15 15:18:23.500 227 12670.55 135.97 54558.93 88888.00 2015-08-15 15:18:23.625 227 12670.65 135.95 54558.93 88888.00 2015-08-15 15:18:23.750 227 12670.77 135.90 54558.88 88888.00 2015-08-15 15:18:23.875 227 12670.80 135.85 54558.85 88888.00 2015-08-15 15:18:24.000 227 12670.80 135.80 54558.85 88888.00 2015-08-15 15:18:24.125 227 12670.88 135.75 54558.82 88888.00 2015-08-15 15:18:24.250 227 12671.00 135.70 54558.82 88888.00 2015-08-15 15:18:24.375 227 12671.08 135.68 54558.82 88888.00 2015-08-15 15:18:24.500 227 12671.12 135.65 54558.82 88888.00 2015-08-15 15:18:24.625 227 12671.25 135.62 54558.80 88888.00 2015-08-15 15:18:24.750 227 12671.35 135.57 54558.82 88888.00 2015-08-15 15:18:24.875 227 12671.40 135.55 54558.80 88888.00 2015-08-15 15:18:25.000 227 12671.42 135.45 54558.78 88888.00 2015-08-15 15:18:25.125 227 12671.48 135.43 54558.78 88888.00 2015-08-15 15:18:25.250 227 12671.52 135.40 54558.78 88888.00 2015-08-15 15:18:25.375 227 12671.62 135.35 54558.75 88888.00 2015-08-15 15:18:25.500 227 12671.70 135.30 54558.72 88888.00 2015-08-15 15:18:25.625 227 12671.70 135.28 54558.75 88888.00 2015-08-15 15:18:25.750 227 12671.80 135.25 54558.72 88888.00 2015-08-15 15:18:25.875 227 12671.92 135.20 54558.70 88888.00 2015-08-15 15:18:26.000 227 12672.02 135.18 54558.68 88888.00 2015-08-15 15:18:26.125 227 12672.02 135.15 54558.68 88888.00 2015-08-15 15:18:26.250 227 12672.05 135.10 54558.70 88888.00 2015-08-15 15:18:26.375 227 12672.23 135.05 54558.68 88888.00 2015-08-15 15:18:26.500 227 12672.33 135.03 54558.68 88888.00 2015-08-15 15:18:26.625 227 12672.38 134.97 54558.65 88888.00 2015-08-15 15:18:26.750 227 12672.42 134.95 54558.65 88888.00 2015-08-15 15:18:26.875 227 12672.48 134.90 54558.62 88888.00 2015-08-15 15:18:27.000 227 12672.50 134.82 54558.60 88888.00 2015-08-15 15:18:27.125 227 12672.52 134.80 54558.60 88888.00 2015-08-15 15:18:27.250 227 12672.60 134.78 54558.57 88888.00 2015-08-15 15:18:27.375 227 12672.65 134.75 54558.53 88888.00 2015-08-15 15:18:27.500 227 12672.70 134.72 54558.55 88888.00 2015-08-15 15:18:27.625 227 12672.75 134.72 54558.55 88888.00 2015-08-15 15:18:27.750 227 12672.83 134.70 54558.55 88888.00 2015-08-15 15:18:27.875 227 12672.88 134.65 54558.55 88888.00 2015-08-15 15:18:28.000 227 12672.92 134.60 54558.53 88888.00 2015-08-15 15:18:28.125 227 12673.00 134.57 54558.53 88888.00 2015-08-15 15:18:28.250 227 12673.00 134.53 54558.53 88888.00 2015-08-15 15:18:28.375 227 12673.05 134.50 54558.55 88888.00 2015-08-15 15:18:28.500 227 12673.15 134.45 54558.55 88888.00 2015-08-15 15:18:28.625 227 12673.20 134.45 54558.53 88888.00 2015-08-15 15:18:28.750 227 12673.25 134.43 54558.47 88888.00 2015-08-15 15:18:28.875 227 12673.27 134.40 54558.47 88888.00 2015-08-15 15:18:29.000 227 12673.30 134.40 54558.47 88888.00 2015-08-15 15:18:29.125 227 12673.30 134.35 54558.45 88888.00 2015-08-15 15:18:29.250 227 12673.27 134.30 54558.45 88888.00 2015-08-15 15:18:29.375 227 12673.30 134.25 54558.43 88888.00 2015-08-15 15:18:29.500 227 12673.40 134.25 54558.43 88888.00 2015-08-15 15:18:29.625 227 12673.48 134.22 54558.43 88888.00 2015-08-15 15:18:29.750 227 12673.52 134.20 54558.43 88888.00 2015-08-15 15:18:29.875 227 12673.55 134.20 54558.43 88888.00 2015-08-15 15:18:30.000 227 12673.62 134.22 54558.43 88888.00 2015-08-15 15:18:30.125 227 12673.73 134.20 54558.45 88888.00 2015-08-15 15:18:30.250 227 12673.65 134.07 54558.45 88888.00 2015-08-15 15:18:30.375 227 12673.67 134.07 54558.45 88888.00 2015-08-15 15:18:30.500 227 12673.70 134.10 54558.45 88888.00 2015-08-15 15:18:30.625 227 12673.70 134.07 54558.43 88888.00 2015-08-15 15:18:30.750 227 12673.77 134.07 54558.43 88888.00 2015-08-15 15:18:30.875 227 12673.83 134.00 54558.43 88888.00 2015-08-15 15:18:31.000 227 12673.85 134.05 54558.40 88888.00 2015-08-15 15:18:31.125 227 12673.90 134.05 54558.40 88888.00 2015-08-15 15:18:31.250 227 12673.88 134.03 54558.43 88888.00 2015-08-15 15:18:31.375 227 12673.90 134.05 54558.45 88888.00 2015-08-15 15:18:31.500 227 12673.95 134.10 54558.45 88888.00 2015-08-15 15:18:31.625 227 12673.95 134.07 54558.43 88888.00 2015-08-15 15:18:31.750 227 12673.95 134.05 54558.43 88888.00 2015-08-15 15:18:31.875 227 12673.95 134.03 54558.40 88888.00 2015-08-15 15:18:32.000 227 12674.05 134.03 54558.38 88888.00 2015-08-15 15:18:32.125 227 12674.05 134.03 54558.40 88888.00 2015-08-15 15:18:32.250 227 12674.02 134.03 54558.40 88888.00 2015-08-15 15:18:32.375 227 12674.12 134.05 54558.40 88888.00 2015-08-15 15:18:32.500 227 12674.12 134.05 54558.40 88888.00 2015-08-15 15:18:32.625 227 12674.08 134.05 54558.43 88888.00 2015-08-15 15:18:32.750 227 12674.02 134.10 54558.43 88888.00 2015-08-15 15:18:32.875 227 12674.05 134.10 54558.40 88888.00 2015-08-15 15:18:33.000 227 12674.08 134.15 54558.38 88888.00 2015-08-15 15:18:33.125 227 12674.12 134.15 54558.38 88888.00 2015-08-15 15:18:33.250 227 12674.10 134.10 54558.40 88888.00 2015-08-15 15:18:33.375 227 12674.15 134.12 54558.40 88888.00 2015-08-15 15:18:33.500 227 12674.15 134.20 54558.40 88888.00 2015-08-15 15:18:33.625 227 12674.15 134.22 54558.40 88888.00 2015-08-15 15:18:33.750 227 12674.23 134.20 54558.38 88888.00 2015-08-15 15:18:33.875 227 12674.23 134.20 54558.38 88888.00 2015-08-15 15:18:34.000 227 12674.23 134.22 54558.38 88888.00 2015-08-15 15:18:34.125 227 12674.23 134.25 54558.38 88888.00 2015-08-15 15:18:34.250 227 12674.20 134.28 54558.38 88888.00 2015-08-15 15:18:34.375 227 12674.20 134.30 54558.35 88888.00 2015-08-15 15:18:34.500 227 12674.25 134.28 54558.35 88888.00 2015-08-15 15:18:34.625 227 12674.27 134.28 54558.35 88888.00 2015-08-15 15:18:34.750 227 12674.27 134.32 54558.35 88888.00 2015-08-15 15:18:34.875 227 12674.27 134.38 54558.35 88888.00 2015-08-15 15:18:35.000 227 12674.30 134.38 54558.32 88888.00 2015-08-15 15:18:35.125 227 12674.30 134.40 54558.32 88888.00 2015-08-15 15:18:35.250 227 12674.27 134.43 54558.35 88888.00 2015-08-15 15:18:35.375 227 12674.27 134.47 54558.32 88888.00 2015-08-15 15:18:35.500 227 12674.30 134.50 54558.32 88888.00 2015-08-15 15:18:35.625 227 12674.30 134.53 54558.30 88888.00 2015-08-15 15:18:35.750 227 12674.30 134.62 54558.32 88888.00 2015-08-15 15:18:35.875 227 12674.27 134.62 54558.30 88888.00 2015-08-15 15:18:36.000 227 12674.35 134.65 54558.30 88888.00 2015-08-15 15:18:36.125 227 12674.38 134.68 54558.30 88888.00 2015-08-15 15:18:36.250 227 12674.35 134.70 54558.28 88888.00 2015-08-15 15:18:36.375 227 12674.38 134.72 54558.28 88888.00 2015-08-15 15:18:36.500 227 12674.35 134.78 54558.28 88888.00 2015-08-15 15:18:36.625 227 12674.35 134.85 54558.30 88888.00 2015-08-15 15:18:36.750 227 12674.38 134.90 54558.30 88888.00 2015-08-15 15:18:36.875 227 12674.42 134.95 54558.30 88888.00 2015-08-15 15:18:37.000 227 12674.42 134.97 54558.30 88888.00 2015-08-15 15:18:37.125 227 12674.42 135.03 54558.25 88888.00 2015-08-15 15:18:37.250 227 12674.45 135.10 54558.25 88888.00 2015-08-15 15:18:37.375 227 12674.48 135.15 54558.25 88888.00 2015-08-15 15:18:37.500 227 12674.50 135.20 54558.25 88888.00 2015-08-15 15:18:37.625 227 12674.52 135.22 54558.22 88888.00 2015-08-15 15:18:37.750 227 12674.58 135.25 54558.22 88888.00 2015-08-15 15:18:37.875 227 12674.55 135.28 54558.22 88888.00 2015-08-15 15:18:38.000 227 12674.50 135.32 54558.22 88888.00 2015-08-15 15:18:38.125 227 12674.50 135.43 54558.20 88888.00 2015-08-15 15:18:38.250 227 12674.48 135.43 54558.20 88888.00 2015-08-15 15:18:38.375 227 12674.52 135.47 54558.18 88888.00 2015-08-15 15:18:38.500 227 12674.58 135.53 54558.18 88888.00 2015-08-15 15:18:38.625 227 12674.62 135.57 54558.15 88888.00 2015-08-15 15:18:38.750 227 12674.60 135.65 54558.12 88888.00 2015-08-15 15:18:38.875 227 12674.62 135.70 54558.15 88888.00 2015-08-15 15:18:39.000 227 12674.67 135.70 54558.07 88888.00 2015-08-15 15:18:39.125 227 12674.77 135.78 54558.12 88888.00 2015-08-15 15:18:39.250 227 12674.85 135.85 54558.10 88888.00 2015-08-15 15:18:39.375 227 12674.92 135.88 54558.10 88888.00 2015-08-15 15:18:39.500 227 12674.88 135.93 54558.07 88888.00 2015-08-15 15:18:39.625 227 12674.83 135.95 54558.05 88888.00 2015-08-15 15:18:39.750 227 12674.88 136.00 54558.05 88888.00 2015-08-15 15:18:39.875 227 12675.02 136.03 54558.00 88888.00 2015-08-15 15:18:40.000 227 12675.10 136.05 54558.00 88888.00 2015-08-15 15:18:40.125 227 12675.12 136.10 54557.97 88888.00 2015-08-15 15:18:40.250 227 12675.15 136.15 54558.00 88888.00 2015-08-15 15:18:40.375 227 12675.23 136.22 54557.97 88888.00 2015-08-15 15:18:40.500 227 12675.23 136.22 54557.95 88888.00 2015-08-15 15:18:40.625 227 12675.27 136.28 54557.95 88888.00 2015-08-15 15:18:40.750 227 12675.30 136.32 54557.95 88888.00 2015-08-15 15:18:40.875 227 12675.33 136.35 54557.93 88888.00 2015-08-15 15:18:41.000 227 12675.40 136.35 54557.85 88888.00 2015-08-15 15:18:41.125 227 12675.50 136.40 54557.88 88888.00 2015-08-15 15:18:41.250 227 12675.55 136.47 54557.85 88888.00 2015-08-15 15:18:41.375 227 12675.60 136.47 54557.82 88888.00 2015-08-15 15:18:41.500 227 12675.65 136.47 54557.78 88888.00 2015-08-15 15:18:41.625 227 12675.70 136.47 54557.75 88888.00 2015-08-15 15:18:41.750 227 12675.83 136.53 54557.75 88888.00 2015-08-15 15:18:41.875 227 12675.90 136.60 54557.75 88888.00 2015-08-15 15:18:42.000 227 12675.92 136.62 54557.72 88888.00 2015-08-15 15:18:42.125 227 12676.00 136.65 54557.70 88888.00 2015-08-15 15:18:42.250 227 12676.12 136.68 54557.68 88888.00 2015-08-15 15:18:42.375 227 12676.25 136.70 54557.65 88888.00 2015-08-15 15:18:42.500 227 12676.30 136.68 54557.65 88888.00 2015-08-15 15:18:42.625 227 12676.33 136.70 54557.62 88888.00 2015-08-15 15:18:42.750 227 12676.35 136.72 54557.60 88888.00 2015-08-15 15:18:42.875 227 12676.45 136.75 54557.60 88888.00 2015-08-15 15:18:43.000 227 12676.58 136.78 54557.57 88888.00 2015-08-15 15:18:43.125 227 12676.65 136.78 54557.55 88888.00 2015-08-15 15:18:43.250 227 12676.70 136.75 54557.53 88888.00 2015-08-15 15:18:43.375 227 12676.77 136.80 54557.50 88888.00 2015-08-15 15:18:43.500 227 12676.90 136.80 54557.47 88888.00 2015-08-15 15:18:43.625 227 12676.98 136.80 54557.45 88888.00 2015-08-15 15:18:43.750 227 12677.00 136.80 54557.43 88888.00 2015-08-15 15:18:43.875 227 12677.02 136.82 54557.43 88888.00 2015-08-15 15:18:44.000 227 12677.12 136.82 54557.38 88888.00 2015-08-15 15:18:44.125 227 12677.27 136.82 54557.38 88888.00 2015-08-15 15:18:44.250 227 12677.35 136.80 54557.32 88888.00 2015-08-15 15:18:44.375 227 12677.42 136.82 54557.30 88888.00 2015-08-15 15:18:44.500 227 12677.45 136.82 54557.30 88888.00 2015-08-15 15:18:44.625 227 12677.52 136.85 54557.28 88888.00 2015-08-15 15:18:44.750 227 12677.62 136.88 54557.28 88888.00 2015-08-15 15:18:44.875 227 12677.77 136.85 54557.22 88888.00 2015-08-15 15:18:45.000 227 12677.77 136.85 54557.18 88888.00 2015-08-15 15:18:45.125 227 12677.85 136.85 54557.15 88888.00 2015-08-15 15:18:45.250 227 12677.98 136.80 54557.15 88888.00 2015-08-15 15:18:45.375 227 12678.05 136.80 54557.12 88888.00 2015-08-15 15:18:45.500 227 12678.12 136.78 54557.07 88888.00 2015-08-15 15:18:45.625 227 12678.33 136.75 54557.05 88888.00 2015-08-15 15:18:45.750 227 12678.40 136.75 54557.03 88888.00 2015-08-15 15:18:45.875 227 12678.50 136.75 54557.03 88888.00 2015-08-15 15:18:46.000 227 12678.65 136.75 54557.00 88888.00 2015-08-15 15:18:46.125 227 12678.73 136.75 54556.95 88888.00 2015-08-15 15:18:46.250 227 12678.77 136.72 54556.93 88888.00 2015-08-15 15:18:46.375 227 12678.92 136.72 54556.90 88888.00 2015-08-15 15:18:46.500 227 12679.02 136.72 54556.90 88888.00 2015-08-15 15:18:46.625 227 12679.12 136.70 54556.85 88888.00 2015-08-15 15:18:46.750 227 12679.20 136.68 54556.80 88888.00 2015-08-15 15:18:46.875 227 12679.27 136.65 54556.75 88888.00 2015-08-15 15:18:47.000 227 12679.38 136.65 54556.75 88888.00 2015-08-15 15:18:47.125 227 12679.48 136.62 54556.70 88888.00 2015-08-15 15:18:47.250 227 12679.55 136.60 54556.68 88888.00 2015-08-15 15:18:47.375 227 12679.62 136.60 54556.68 88888.00 2015-08-15 15:18:47.500 227 12679.73 136.60 54556.65 88888.00 2015-08-15 15:18:47.625 227 12679.92 136.60 54556.65 88888.00 2015-08-15 15:18:47.750 227 12680.00 136.57 54556.60 88888.00 2015-08-15 15:18:47.875 227 12680.08 136.57 54556.55 88888.00 2015-08-15 15:18:48.000 227 12680.20 136.57 54556.50 88888.00 2015-08-15 15:18:48.125 227 12680.27 136.55 54556.47 88888.00 2015-08-15 15:18:48.250 227 12680.35 136.50 54556.40 88888.00 2015-08-15 15:18:48.375 227 12680.45 136.50 54556.38 88888.00 2015-08-15 15:18:48.500 227 12680.55 136.50 54556.38 88888.00 2015-08-15 15:18:48.625 227 12680.70 136.50 54556.35 88888.00 2015-08-15 15:18:48.750 227 12680.80 136.53 54556.32 88888.00 2015-08-15 15:18:48.875 227 12680.83 136.50 54556.28 88888.00 2015-08-15 15:18:49.000 227 12680.92 136.50 54556.22 88888.00 2015-08-15 15:18:49.125 227 12681.02 136.47 54556.22 88888.00 2015-08-15 15:18:49.250 227 12681.02 136.45 54556.18 88888.00 2015-08-15 15:18:49.375 227 12681.12 136.40 54556.15 88888.00 2015-08-15 15:18:49.500 227 12681.25 136.40 54556.12 88888.00 2015-08-15 15:18:49.625 227 12681.35 136.40 54556.12 88888.00 2015-08-15 15:18:49.750 227 12681.48 136.40 54556.12 88888.00 2015-08-15 15:18:49.875 227 12681.55 136.40 54556.05 88888.00 2015-08-15 15:18:50.000 227 12681.65 136.38 54556.03 88888.00 2015-08-15 15:18:50.125 227 12681.80 136.35 54556.00 88888.00 2015-08-15 15:18:50.250 227 12681.88 136.32 54555.97 88888.00 2015-08-15 15:18:50.375 227 12682.00 136.32 54555.95 88888.00 2015-08-15 15:18:50.500 227 12682.12 136.35 54555.93 88888.00 2015-08-15 15:18:50.625 227 12682.27 136.32 54555.90 88888.00 2015-08-15 15:18:50.750 227 12682.33 136.28 54555.85 88888.00 2015-08-15 15:18:50.875 227 12682.42 136.22 54555.80 88888.00 2015-08-15 15:18:51.000 227 12682.58 136.20 54555.75 88888.00 2015-08-15 15:18:51.125 227 12682.70 136.25 54555.75 88888.00 2015-08-15 15:18:51.250 227 12682.77 136.22 54555.70 88888.00 2015-08-15 15:18:51.375 227 12682.92 136.25 54555.68 88888.00 2015-08-15 15:18:51.500 227 12683.05 136.22 54555.62 88888.00 2015-08-15 15:18:51.625 227 12683.12 136.22 54555.57 88888.00 2015-08-15 15:18:51.750 227 12683.20 136.22 54555.55 88888.00 2015-08-15 15:18:51.875 227 12683.33 136.25 54555.53 88888.00 2015-08-15 15:18:52.000 227 12683.45 136.28 54555.47 88888.00 2015-08-15 15:18:52.125 227 12683.55 136.25 54555.45 88888.00 2015-08-15 15:18:52.250 227 12683.65 136.22 54555.43 88888.00 2015-08-15 15:18:52.375 227 12683.77 136.25 54555.38 88888.00 2015-08-15 15:18:52.500 227 12683.95 136.28 54555.32 88888.00 2015-08-15 15:18:52.625 227 12684.08 136.28 54555.25 88888.00 2015-08-15 15:18:52.750 227 12684.15 136.25 54555.20 88888.00 2015-08-15 15:18:52.875 227 12684.25 136.25 54555.18 88888.00 2015-08-15 15:18:53.000 227 12684.40 136.28 54555.15 88888.00 2015-08-15 15:18:53.125 227 12684.55 136.30 54555.15 88888.00 2015-08-15 15:18:53.250 227 12684.70 136.30 54555.10 88888.00 2015-08-15 15:18:53.375 227 12684.83 136.32 54555.07 88888.00 2015-08-15 15:18:53.500 227 12684.95 136.32 54555.00 88888.00 2015-08-15 15:18:53.625 227 12685.10 136.35 54554.95 88888.00 2015-08-15 15:18:53.750 227 12685.23 136.38 54554.95 88888.00 2015-08-15 15:18:53.875 227 12685.35 136.40 54554.90 88888.00 2015-08-15 15:18:54.000 227 12685.48 136.40 54554.82 88888.00 2015-08-15 15:18:54.125 227 12685.60 136.43 54554.80 88888.00 2015-08-15 15:18:54.250 227 12685.73 136.43 54554.75 88888.00 2015-08-15 15:18:54.375 227 12685.85 136.47 54554.75 88888.00 2015-08-15 15:18:54.500 227 12685.98 136.50 54554.75 88888.00 2015-08-15 15:18:54.625 227 12686.08 136.53 54554.72 88888.00 2015-08-15 15:18:54.750 227 12686.23 136.55 54554.68 88888.00 2015-08-15 15:18:54.875 227 12686.33 136.57 54554.62 88888.00 2015-08-15 15:18:55.000 227 12686.45 136.55 54554.57 88888.00 2015-08-15 15:18:55.125 227 12686.60 136.60 54554.55 88888.00 2015-08-15 15:18:55.250 227 12686.73 136.60 54554.53 88888.00 2015-08-15 15:18:55.375 227 12686.85 136.62 54554.47 88888.00 2015-08-15 15:18:55.500 227 12686.98 136.65 54554.47 88888.00 2015-08-15 15:18:55.625 227 12687.08 136.70 54554.45 88888.00 2015-08-15 15:18:55.750 227 12687.25 136.72 54554.45 88888.00 2015-08-15 15:18:55.875 227 12687.40 136.75 54554.43 88888.00 2015-08-15 15:18:56.000 227 12687.50 136.72 54554.35 88888.00 2015-08-15 15:18:56.125 227 12687.58 136.70 54554.35 88888.00 2015-08-15 15:18:56.250 227 12687.70 136.72 54554.30 88888.00 2015-08-15 15:18:56.375 227 12687.85 136.72 54554.25 88888.00 2015-08-15 15:18:56.500 227 12688.00 136.75 54554.20 88888.00 2015-08-15 15:18:56.625 227 12688.12 136.75 54554.18 88888.00 2015-08-15 15:18:56.750 227 12688.27 136.78 54554.15 88888.00 2015-08-15 15:18:56.875 227 12688.42 136.80 54554.12 88888.00 2015-08-15 15:18:57.000 227 12688.55 136.82 54554.10 88888.00 2015-08-15 15:18:57.125 227 12688.70 136.85 54554.07 88888.00 2015-08-15 15:18:57.250 227 12688.83 136.88 54554.05 88888.00 2015-08-15 15:18:57.375 227 12688.95 136.93 54554.03 88888.00 2015-08-15 15:18:57.500 227 12689.10 136.93 54553.97 88888.00 2015-08-15 15:18:57.625 227 12689.27 136.93 54553.93 88888.00 2015-08-15 15:18:57.750 227 12689.42 136.93 54553.90 88888.00 2015-08-15 15:18:57.875 227 12689.58 136.93 54553.88 88888.00 2015-08-15 15:18:58.000 227 12689.75 136.93 54553.82 88888.00 2015-08-15 15:18:58.125 227 12689.88 136.93 54553.80 88888.00 2015-08-15 15:18:58.250 227 12689.92 136.90 54553.78 88888.00 2015-08-15 15:18:58.375 227 12690.08 136.97 54553.72 88888.00 2015-08-15 15:18:58.500 227 12690.27 137.00 54553.70 88888.00 2015-08-15 15:18:58.625 227 12690.42 137.05 54553.70 88888.00 2015-08-15 15:18:58.750 227 12690.55 137.03 54553.65 88888.00 2015-08-15 15:18:58.875 227 12690.70 137.10 54553.62 88888.00 2015-08-15 15:18:59.000 227 12690.77 137.07 54553.57 88888.00 2015-08-15 15:18:59.125 227 12690.95 137.10 54553.57 88888.00 2015-08-15 15:18:59.250 227 12691.10 137.05 54553.55 88888.00 2015-08-15 15:18:59.375 227 12691.25 137.05 54553.53 88888.00 2015-08-15 15:18:59.500 227 12691.38 137.05 54553.50 88888.00 2015-08-15 15:18:59.625 227 12691.48 137.05 54553.47 88888.00 2015-08-15 15:18:59.750 227 12691.62 137.07 54553.45 88888.00 2015-08-15 15:18:59.875 227 12691.77 137.10 54553.40 88888.00 2015-08-15 15:19:00.000 227 12691.88 137.12 54553.40 88888.00 2015-08-15 15:19:00.125 227 12692.05 137.10 54553.35 88888.00 2015-08-15 15:19:00.250 227 12692.12 137.05 54553.32 88888.00 2015-08-15 15:19:00.375 227 12692.30 137.10 54553.32 88888.00 2015-08-15 15:19:00.500 227 12692.48 137.15 54553.30 88888.00 2015-08-15 15:19:00.625 227 12692.60 137.10 54553.28 88888.00 2015-08-15 15:19:00.750 227 12692.75 137.07 54553.28 88888.00 2015-08-15 15:19:00.875 227 12692.90 137.07 54553.25 88888.00 2015-08-15 15:19:01.000 227 12693.05 137.05 54553.22 88888.00 2015-08-15 15:19:01.125 227 12693.17 137.12 54553.20 88888.00 2015-08-15 15:19:01.250 227 12693.27 137.10 54553.20 88888.00 2015-08-15 15:19:01.375 227 12693.38 137.07 54553.20 88888.00 2015-08-15 15:19:01.500 227 12693.50 137.07 54553.20 88888.00 2015-08-15 15:19:01.625 227 12693.65 137.05 54553.18 88888.00 2015-08-15 15:19:01.750 227 12693.73 137.03 54553.18 88888.00 2015-08-15 15:19:01.875 227 12693.85 137.03 54553.18 88888.00 2015-08-15 15:19:02.000 227 12693.95 137.05 54553.12 88888.00 2015-08-15 15:19:02.125 227 12694.05 137.00 54553.12 88888.00 2015-08-15 15:19:02.250 227 12694.12 136.95 54553.12 88888.00 2015-08-15 15:19:02.375 227 12694.27 136.95 54553.07 88888.00 2015-08-15 15:19:02.500 227 12694.40 136.93 54553.05 88888.00 2015-08-15 15:19:02.625 227 12694.55 136.93 54553.05 88888.00 2015-08-15 15:19:02.750 227 12694.70 136.88 54553.05 88888.00 2015-08-15 15:19:02.875 227 12694.77 136.82 54553.05 88888.00 2015-08-15 15:19:03.000 227 12694.83 136.82 54553.03 88888.00 2015-08-15 15:19:03.125 227 12694.90 136.80 54553.03 88888.00 2015-08-15 15:19:03.250 227 12695.02 136.78 54553.00 88888.00 2015-08-15 15:19:03.375 227 12695.20 136.78 54553.00 88888.00 2015-08-15 15:19:03.500 227 12695.35 136.75 54553.00 88888.00 2015-08-15 15:19:03.625 227 12695.40 136.70 54553.00 88888.00 2015-08-15 15:19:03.750 227 12695.52 136.70 54553.00 88888.00 2015-08-15 15:19:03.875 227 12695.62 136.68 54552.97 88888.00 2015-08-15 15:19:04.000 227 12695.73 136.60 54552.95 88888.00 2015-08-15 15:19:04.125 227 12695.85 136.55 54552.95 88888.00 2015-08-15 15:19:04.250 227 12695.98 136.50 54552.97 88888.00 2015-08-15 15:19:04.375 227 12696.10 136.50 54552.95 88888.00 2015-08-15 15:19:04.500 227 12696.12 136.45 54552.93 88888.00 2015-08-15 15:19:04.625 227 12696.17 136.40 54552.95 88888.00 2015-08-15 15:19:04.750 227 12696.25 136.32 54552.93 88888.00 2015-08-15 15:19:04.875 227 12696.35 136.28 54552.95 88888.00 2015-08-15 15:19:05.000 227 12696.48 136.25 54552.97 88888.00 2015-08-15 15:19:05.125 227 12696.52 136.20 54552.97 88888.00 2015-08-15 15:19:05.250 227 12696.60 136.10 54552.95 88888.00 2015-08-15 15:19:05.375 227 12696.67 136.07 54552.95 88888.00 2015-08-15 15:19:05.500 227 12696.70 136.03 54552.95 88888.00 2015-08-15 15:19:05.625 227 12696.75 136.00 54552.95 88888.00 2015-08-15 15:19:05.750 227 12696.88 135.97 54552.95 88888.00 2015-08-15 15:19:05.875 227 12696.98 135.93 54552.97 88888.00 2015-08-15 15:19:06.000 227 12697.00 135.88 54552.97 88888.00 2015-08-15 15:19:06.125 227 12697.05 135.82 54553.00 88888.00 2015-08-15 15:19:06.250 227 12697.17 135.75 54552.97 88888.00 2015-08-15 15:19:06.375 227 12697.30 135.72 54553.00 88888.00 2015-08-15 15:19:06.500 227 12697.38 135.72 54553.00 88888.00 2015-08-15 15:19:06.625 227 12697.40 135.65 54553.05 88888.00 2015-08-15 15:19:06.750 227 12697.45 135.60 54553.07 88888.00 2015-08-15 15:19:06.875 227 12697.52 135.57 54553.05 88888.00 2015-08-15 15:19:07.000 227 12697.58 135.50 54553.07 88888.00 2015-08-15 15:19:07.125 227 12697.65 135.45 54553.07 88888.00 2015-08-15 15:19:07.250 227 12697.70 135.40 54553.10 88888.00 2015-08-15 15:19:07.375 227 12697.80 135.38 54553.12 88888.00 2015-08-15 15:19:07.500 227 12697.85 135.35 54553.12 88888.00 2015-08-15 15:19:07.625 227 12697.92 135.35 54553.18 88888.00 2015-08-15 15:19:07.750 227 12698.00 135.30 54553.15 88888.00 2015-08-15 15:19:07.875 227 12698.10 135.25 54553.18 88888.00 2015-08-15 15:19:08.000 227 12698.15 135.20 54553.20 88888.00 2015-08-15 15:19:08.125 227 12698.15 135.18 54553.20 88888.00 2015-08-15 15:19:08.250 227 12698.12 135.12 54553.22 88888.00 2015-08-15 15:19:08.375 227 12698.23 135.10 54553.22 88888.00 2015-08-15 15:19:08.500 227 12698.33 135.03 54553.25 88888.00 2015-08-15 15:19:08.625 227 12698.40 134.95 54553.28 88888.00 2015-08-15 15:19:08.750 227 12698.48 134.97 54553.30 88888.00 2015-08-15 15:19:08.875 227 12698.52 134.93 54553.32 88888.00 2015-08-15 15:19:09.000 227 12698.58 134.85 54553.30 88888.00 2015-08-15 15:19:09.125 227 12698.65 134.80 54553.35 88888.00 2015-08-15 15:19:09.250 227 12698.65 134.78 54553.38 88888.00 2015-08-15 15:19:09.375 227 12698.75 134.75 54553.38 88888.00 2015-08-15 15:19:09.500 227 12698.77 134.70 54553.43 88888.00 2015-08-15 15:19:09.625 227 12698.83 134.65 54553.45 88888.00 2015-08-15 15:19:09.750 227 12698.88 134.60 54553.43 88888.00 2015-08-15 15:19:09.875 227 12698.98 134.60 54553.45 88888.00 2015-08-15 15:19:10.000 227 12699.00 134.57 54553.45 88888.00 2015-08-15 15:19:10.125 227 12699.02 134.53 54553.47 88888.00 2015-08-15 15:19:10.250 227 12699.10 134.47 54553.50 88888.00 2015-08-15 15:19:10.375 227 12699.20 134.43 54553.53 88888.00 2015-08-15 15:19:10.500 227 12699.17 134.43 54553.55 88888.00 2015-08-15 15:19:10.625 227 12699.17 134.38 54553.57 88888.00 2015-08-15 15:19:10.750 227 12699.23 134.32 54553.57 88888.00 2015-08-15 15:19:10.875 227 12699.33 134.32 54553.57 88888.00 2015-08-15 15:19:11.000 227 12699.42 134.25 54553.60 88888.00 2015-08-15 15:19:11.125 227 12699.45 134.22 54553.62 88888.00 2015-08-15 15:19:11.250 227 12699.48 134.12 54553.65 88888.00 2015-08-15 15:19:11.375 227 12699.52 134.10 54553.68 88888.00 2015-08-15 15:19:11.500 227 12699.55 134.05 54553.70 88888.00 2015-08-15 15:19:11.625 227 12699.65 134.03 54553.70 88888.00 2015-08-15 15:19:11.750 227 12699.73 133.97 54553.72 88888.00 2015-08-15 15:19:11.875 227 12699.75 133.93 54553.75 88888.00 2015-08-15 15:19:12.000 227 12699.75 133.88 54553.75 88888.00 2015-08-15 15:19:12.125 227 12699.70 133.85 54553.82 88888.00 2015-08-15 15:19:12.250 227 12699.67 133.80 54553.88 88888.00 2015-08-15 15:19:12.375 227 12699.70 133.80 54553.85 88888.00 2015-08-15 15:19:12.500 227 12699.73 133.82 54553.90 88888.00 2015-08-15 15:19:12.625 227 12699.75 133.80 54553.93 88888.00 2015-08-15 15:19:12.750 227 12699.83 133.72 54553.97 88888.00 2015-08-15 15:19:12.875 227 12699.95 133.72 54554.00 88888.00 2015-08-15 15:19:13.000 227 12700.02 133.68 54554.03 88888.00 2015-08-15 15:19:13.125 227 12700.02 133.65 54554.03 88888.00 2015-08-15 15:19:13.250 227 12699.98 133.60 54554.07 88888.00 2015-08-15 15:19:13.375 227 12699.95 133.57 54554.10 88888.00 2015-08-15 15:19:13.500 227 12699.95 133.57 54554.15 88888.00 2015-08-15 15:19:13.625 227 12700.02 133.57 54554.18 88888.00 2015-08-15 15:19:13.750 227 12700.05 133.53 54554.18 88888.00 2015-08-15 15:19:13.875 227 12700.12 133.50 54554.22 88888.00 2015-08-15 15:19:14.000 227 12700.12 133.47 54554.28 88888.00 2015-08-15 15:19:14.125 227 12700.15 133.47 54554.30 88888.00 2015-08-15 15:19:14.250 227 12700.10 133.40 54554.30 88888.00 2015-08-15 15:19:14.375 227 12700.08 133.38 54554.32 88888.00 2015-08-15 15:19:14.500 227 12700.08 133.35 54554.38 88888.00 2015-08-15 15:19:14.625 227 12700.10 133.28 54554.38 88888.00 2015-08-15 15:19:14.750 227 12700.12 133.28 54554.40 88888.00 2015-08-15 15:19:14.875 227 12700.10 133.25 54554.43 88888.00 2015-08-15 15:19:15.000 227 12700.10 133.25 54554.45 88888.00 2015-08-15 15:19:15.125 227 12700.10 133.20 54554.50 88888.00 2015-08-15 15:19:15.250 227 12700.12 133.12 54554.53 88888.00 2015-08-15 15:19:15.375 227 12700.15 133.07 54554.53 88888.00 2015-08-15 15:19:15.500 227 12700.20 133.05 54554.57 88888.00 2015-08-15 15:19:15.625 227 12700.23 132.97 54554.60 88888.00 2015-08-15 15:19:15.750 227 12700.17 132.95 54554.62 88888.00 2015-08-15 15:19:15.875 227 12700.15 132.93 54554.70 88888.00 2015-08-15 15:19:16.000 227 12700.10 132.88 54554.72 88888.00 2015-08-15 15:19:16.125 227 12700.10 132.80 54554.75 88888.00 2015-08-15 15:19:16.250 227 12700.10 132.72 54554.78 88888.00 2015-08-15 15:19:16.375 227 12700.15 132.68 54554.80 88888.00 2015-08-15 15:19:16.500 227 12699.73 133.10 54555.22 88888.00 2015-08-15 15:19:16.625 227 12699.65 133.00 54555.25 88888.00 2015-08-15 15:19:16.750 227 12699.55 132.90 54555.25 88888.00 2015-08-15 15:19:16.875 227 12699.48 132.82 54555.30 88888.00 2015-08-15 15:19:17.000 227 12699.52 132.72 54555.32 88888.00 2015-08-15 15:19:17.125 227 12699.50 132.60 54555.38 88888.00 2015-08-15 15:19:17.250 227 12699.38 132.47 54555.43 88888.00 2015-08-15 15:19:17.375 227 12699.35 132.40 54555.45 88888.00 2015-08-15 15:19:17.500 227 12699.80 131.88 54555.10 88888.00 2015-08-15 15:19:17.625 227 12699.80 131.78 54555.15 88888.00 2015-08-15 15:19:17.750 227 12699.80 131.68 54555.18 88888.00 2015-08-15 15:19:17.875 227 12699.70 131.55 54555.18 88888.00 2015-08-15 15:19:18.000 227 12699.67 131.45 54555.22 88888.00 2015-08-15 15:19:18.125 227 12699.67 131.35 54555.28 88888.00 2015-08-15 15:19:18.250 227 12699.67 131.25 54555.32 88888.00 2015-08-15 15:19:18.375 227 12699.67 131.20 54555.35 88888.00 2015-08-15 15:19:18.500 227 12699.62 131.12 54555.40 88888.00 2015-08-15 15:19:18.625 227 12699.58 131.03 54555.43 88888.00 2015-08-15 15:19:18.750 227 12699.52 130.90 54555.47 88888.00 2015-08-15 15:19:18.875 227 12699.55 130.78 54555.53 88888.00 2015-08-15 15:19:19.000 227 12699.55 130.72 54555.57 88888.00 2015-08-15 15:19:19.125 227 12699.45 130.65 54555.60 88888.00 2015-08-15 15:19:19.250 227 12699.38 130.53 54555.65 88888.00 2015-08-15 15:19:19.375 227 12699.38 130.47 54555.65 88888.00 2015-08-15 15:19:19.500 227 12699.40 130.40 54555.70 88888.00 2015-08-15 15:19:19.625 227 12699.38 130.32 54555.75 88888.00 2015-08-15 15:19:19.750 227 12699.33 130.25 54555.80 88888.00 2015-08-15 15:19:19.875 227 12699.35 130.15 54555.85 88888.00 2015-08-15 15:19:20.000 227 12699.35 130.07 54555.88 88888.00 2015-08-15 15:19:20.125 227 12699.30 129.97 54555.93 88888.00 2015-08-15 15:19:20.250 227 12699.30 129.88 54555.97 88888.00 2015-08-15 15:19:20.375 227 12699.30 129.85 54556.00 88888.00 2015-08-15 15:19:20.500 227 12699.23 129.75 54556.00 88888.00 2015-08-15 15:19:20.625 227 12699.23 129.62 54556.03 88888.00 2015-08-15 15:19:20.750 227 12699.23 129.55 54556.03 88888.00 2015-08-15 15:19:20.875 227 12699.17 129.45 54556.07 88888.00 2015-08-15 15:19:21.000 227 12699.12 129.35 54556.07 88888.00 2015-08-15 15:19:21.125 227 12699.08 129.28 54556.15 88888.00 2015-08-15 15:19:21.250 227 12699.00 129.18 54556.18 88888.00 2015-08-15 15:19:21.375 227 12699.02 129.07 54556.22 88888.00 2015-08-15 15:19:21.500 227 12699.05 128.97 54556.22 88888.00 2015-08-15 15:19:21.625 227 12699.10 128.88 54556.28 88888.00 2015-08-15 15:19:21.750 227 12699.05 128.80 54556.30 88888.00 2015-08-15 15:19:21.875 227 12698.95 128.70 54556.35 88888.00 2015-08-15 15:19:22.000 227 12698.90 128.55 54556.40 88888.00 2015-08-15 15:19:22.125 227 12698.90 128.45 54556.45 88888.00 2015-08-15 15:19:22.250 227 12698.85 128.35 54556.45 88888.00 2015-08-15 15:19:22.375 227 12698.90 128.30 54556.45 88888.00 2015-08-15 15:19:22.500 227 12698.92 128.22 54556.45 88888.00 2015-08-15 15:19:22.625 227 12698.88 128.10 54556.50 88888.00 2015-08-15 15:19:22.750 227 12698.88 128.00 54556.50 88888.00 2015-08-15 15:19:22.875 227 12698.92 127.95 54556.53 88888.00 2015-08-15 15:19:23.000 227 12698.90 127.85 54556.55 88888.00 2015-08-15 15:19:23.125 227 12698.95 127.78 54556.60 88888.00 2015-08-15 15:19:23.250 227 12698.98 127.70 54556.62 88888.00 2015-08-15 15:19:23.375 227 12699.02 127.60 54556.62 88888.00 2015-08-15 15:19:23.500 227 12699.02 127.53 54556.68 88888.00 2015-08-15 15:19:23.625 227 12698.98 127.50 54556.72 88888.00 2015-08-15 15:19:23.750 227 12698.98 127.45 54556.72 88888.00 2015-08-15 15:19:23.875 227 12699.02 127.38 54556.72 88888.00 2015-08-15 15:19:24.000 227 12699.10 127.30 54556.72 88888.00 2015-08-15 15:19:24.125 227 12699.20 127.25 54556.75 88888.00 2015-08-15 15:19:24.250 227 12699.23 127.17 54556.78 88888.00 2015-08-15 15:19:24.375 227 12699.25 127.15 54556.78 88888.00 2015-08-15 15:19:24.500 227 12699.27 127.12 54556.82 88888.00 2015-08-15 15:19:24.625 227 12699.30 127.08 54556.82 88888.00 2015-08-15 15:19:24.750 227 12699.42 127.00 54556.85 88888.00 2015-08-15 15:19:24.875 227 12699.50 126.97 54556.85 88888.00 2015-08-15 15:19:25.000 227 12699.55 126.92 54556.85 88888.00 2015-08-15 15:19:25.125 227 12699.60 126.88 54556.88 88888.00 2015-08-15 15:19:25.250 227 12699.62 126.80 54556.93 88888.00 2015-08-15 15:19:25.375 227 12699.65 126.80 54556.93 88888.00 2015-08-15 15:19:25.500 227 12699.67 126.75 54556.93 88888.00 2015-08-15 15:19:25.625 227 12699.75 126.70 54556.93 88888.00 2015-08-15 15:19:25.750 227 12699.85 126.62 54556.93 88888.00 2015-08-15 15:19:25.875 227 12699.95 126.62 54556.95 88888.00 2015-08-15 15:19:26.000 227 12700.02 126.60 54556.97 88888.00 2015-08-15 15:19:26.125 227 12700.08 126.58 54556.97 88888.00 2015-08-15 15:19:26.250 227 12700.08 126.53 54556.97 88888.00 2015-08-15 15:19:26.375 227 12700.10 126.47 54556.95 88888.00 2015-08-15 15:19:26.500 227 12700.17 126.45 54557.00 88888.00 2015-08-15 15:19:26.625 227 12700.23 126.40 54557.03 88888.00 2015-08-15 15:19:26.750 227 12700.25 126.38 54557.03 88888.00 2015-08-15 15:19:26.875 227 12700.25 126.38 54557.05 88888.00 2015-08-15 15:19:27.000 227 12700.30 126.33 54557.03 88888.00 2015-08-15 15:19:27.125 227 12700.35 126.30 54557.03 88888.00 2015-08-15 15:19:27.250 227 12700.33 126.25 54557.05 88888.00 2015-08-15 15:19:27.375 227 12700.42 126.22 54557.07 88888.00 2015-08-15 15:19:27.500 227 12700.55 126.17 54557.07 88888.00 2015-08-15 15:19:27.625 227 12700.58 126.15 54557.07 88888.00 2015-08-15 15:19:27.750 227 12700.60 126.12 54557.10 88888.00 2015-08-15 15:19:27.875 227 12700.67 126.08 54557.10 88888.00 2015-08-15 15:19:28.000 227 12700.77 126.03 54557.10 88888.00 2015-08-15 15:19:28.125 227 12700.83 125.95 54557.10 88888.00 2015-08-15 15:19:28.250 227 12700.88 125.90 54557.12 88888.00 2015-08-15 15:19:28.375 227 12700.98 125.88 54557.12 88888.00 2015-08-15 15:19:28.500 227 12701.02 125.85 54557.12 88888.00 2015-08-15 15:19:28.625 227 12701.10 125.80 54557.12 88888.00 2015-08-15 15:19:28.750 227 12701.15 125.75 54557.12 88888.00 2015-08-15 15:19:28.875 227 12701.17 125.67 54557.12 88888.00 2015-08-15 15:19:29.000 227 12701.23 125.67 54557.12 88888.00 2015-08-15 15:19:29.125 227 12701.30 125.67 54557.15 88888.00 2015-08-15 15:19:29.250 227 12701.27 125.58 54557.18 88888.00 2015-08-15 15:19:29.375 227 12701.30 125.55 54557.15 88888.00 2015-08-15 15:19:29.500 227 12701.33 125.53 54557.15 88888.00 2015-08-15 15:19:29.625 227 12701.38 125.47 54557.18 88888.00 2015-08-15 15:19:29.750 227 12701.42 125.42 54557.18 88888.00 2015-08-15 15:19:29.875 227 12701.58 125.40 54557.20 88888.00 2015-08-15 15:19:30.000 227 12701.67 125.35 54557.22 88888.00 2015-08-15 15:19:30.125 227 12701.70 125.33 54557.22 88888.00 2015-08-15 15:19:30.250 227 12701.70 125.25 54557.22 88888.00 2015-08-15 15:19:30.375 227 12701.70 125.25 54557.20 88888.00 2015-08-15 15:19:30.500 227 12701.70 125.20 54557.20 88888.00 2015-08-15 15:19:30.625 227 12701.73 125.15 54557.20 88888.00 2015-08-15 15:19:30.750 227 12701.80 125.12 54557.25 88888.00 2015-08-15 15:19:30.875 227 12701.90 125.08 54557.28 88888.00 2015-08-15 15:19:31.000 227 12701.98 125.03 54557.25 88888.00 2015-08-15 15:19:31.125 227 12702.12 124.97 54557.28 88888.00 2015-08-15 15:19:31.250 227 12702.17 124.90 54557.30 88888.00 2015-08-15 15:19:31.375 227 12702.20 124.85 54557.30 88888.00 2015-08-15 15:19:31.500 227 12702.20 124.80 54557.28 88888.00 2015-08-15 15:19:31.625 227 12702.25 124.78 54557.30 88888.00 2015-08-15 15:19:31.750 227 12702.23 124.72 54557.30 88888.00 2015-08-15 15:19:31.875 227 12702.30 124.70 54557.30 88888.00 2015-08-15 15:19:32.000 227 12702.35 124.65 54557.32 88888.00 2015-08-15 15:19:32.125 227 12702.35 124.58 54557.35 88888.00 2015-08-15 15:19:32.250 227 12702.35 124.53 54557.35 88888.00 2015-08-15 15:19:32.375 227 12702.45 124.55 54557.35 88888.00 2015-08-15 15:19:32.500 227 12702.42 124.50 54557.38 88888.00 2015-08-15 15:19:32.625 227 12702.42 124.47 54557.43 88888.00 2015-08-15 15:19:32.750 227 12702.45 124.42 54557.45 88888.00 2015-08-15 15:19:32.875 227 12702.52 124.35 54557.43 88888.00 2015-08-15 15:19:33.000 227 12702.52 124.30 54557.43 88888.00 2015-08-15 15:19:33.125 227 12702.58 124.28 54557.45 88888.00 2015-08-15 15:19:33.250 227 12702.65 124.25 54557.43 88888.00 2015-08-15 15:19:33.375 227 12702.67 124.25 54557.43 88888.00 2015-08-15 15:19:33.500 227 12702.67 124.28 54557.45 88888.00 2015-08-15 15:19:33.625 227 12702.70 124.20 54557.47 88888.00 2015-08-15 15:19:33.750 227 12702.75 124.15 54557.47 88888.00 2015-08-15 15:19:33.875 227 12702.83 124.12 54557.53 88888.00 2015-08-15 15:19:34.000 227 12702.92 124.12 54557.53 88888.00 2015-08-15 15:19:34.125 227 12702.98 124.08 54557.55 88888.00 2015-08-15 15:19:34.250 227 12702.98 124.00 54557.57 88888.00 2015-08-15 15:19:34.375 227 12703.00 123.97 54557.53 88888.00 2015-08-15 15:19:34.500 227 12702.98 123.95 54557.55 88888.00 2015-08-15 15:19:34.625 227 12703.00 123.90 54557.55 88888.00 2015-08-15 15:19:34.750 227 12703.05 123.92 54557.55 88888.00 2015-08-15 15:19:34.875 227 12703.12 123.90 54557.55 88888.00 2015-08-15 15:19:35.000 227 12703.20 123.88 54557.55 88888.00 2015-08-15 15:19:35.125 227 12703.23 123.85 54557.60 88888.00 2015-08-15 15:19:35.250 227 12703.23 123.80 54557.60 88888.00 2015-08-15 15:19:35.375 227 12703.30 123.78 54557.60 88888.00 2015-08-15 15:19:35.500 227 12703.35 123.75 54557.60 88888.00 2015-08-15 15:19:35.625 227 12703.42 123.72 54557.60 88888.00 2015-08-15 15:19:35.750 227 12703.48 123.67 54557.62 88888.00 2015-08-15 15:19:35.875 227 12703.55 123.65 54557.62 88888.00 2015-08-15 15:19:36.000 227 12703.55 123.62 54557.62 88888.00 2015-08-15 15:19:36.125 227 12703.55 123.62 54557.65 88888.00 2015-08-15 15:19:36.250 227 12703.58 123.62 54557.68 88888.00 2015-08-15 15:19:36.375 227 12703.62 123.58 54557.65 88888.00 2015-08-15 15:19:36.500 227 12703.65 123.55 54557.68 88888.00 2015-08-15 15:19:36.625 227 12703.70 123.55 54557.68 88888.00 2015-08-15 15:19:36.750 227 12703.83 123.55 54557.72 88888.00 2015-08-15 15:19:36.875 227 12703.88 123.55 54557.75 88888.00 2015-08-15 15:19:37.000 227 12703.92 123.55 54557.72 88888.00 2015-08-15 15:19:37.125 227 12703.95 123.53 54557.75 88888.00 2015-08-15 15:19:37.250 227 12704.05 123.50 54557.78 88888.00 2015-08-15 15:19:37.375 227 12704.20 123.50 54557.75 88888.00 2015-08-15 15:19:37.500 227 12704.23 123.53 54557.78 88888.00 2015-08-15 15:19:37.625 227 12704.23 123.53 54557.75 88888.00 2015-08-15 15:19:37.750 227 12704.25 123.53 54557.80 88888.00 2015-08-15 15:19:37.875 227 12704.33 123.50 54557.80 88888.00 2015-08-15 15:19:38.000 227 12704.42 123.50 54557.80 88888.00 2015-08-15 15:19:38.125 227 12704.45 123.47 54557.82 88888.00 2015-08-15 15:19:38.250 227 12704.40 123.45 54557.85 88888.00 2015-08-15 15:19:38.375 227 12704.50 123.45 54557.88 88888.00 2015-08-15 15:19:38.500 227 12704.60 123.45 54557.88 88888.00 2015-08-15 15:19:38.625 227 12704.65 123.45 54557.90 88888.00 2015-08-15 15:19:38.750 227 12704.70 123.45 54557.93 88888.00 2015-08-15 15:19:38.875 227 12704.73 123.45 54557.93 88888.00 2015-08-15 15:19:39.000 227 12704.80 123.42 54557.95 88888.00 2015-08-15 15:19:39.125 227 12704.83 123.42 54557.97 88888.00 2015-08-15 15:19:39.250 227 12704.85 123.40 54558.03 88888.00 2015-08-15 15:19:39.375 227 12704.88 123.38 54558.03 88888.00 2015-08-15 15:19:39.500 227 12704.88 123.38 54558.05 88888.00 2015-08-15 15:19:39.625 227 12704.95 123.35 54558.07 88888.00 2015-08-15 15:19:39.750 227 12704.98 123.35 54558.10 88888.00 2015-08-15 15:19:39.875 227 12704.98 123.33 54558.10 88888.00 2015-08-15 15:19:40.000 227 12705.05 123.33 54558.10 88888.00 2015-08-15 15:19:40.125 227 12705.12 123.33 54558.12 88888.00 2015-08-15 15:19:40.250 227 12705.17 123.33 54558.15 88888.00 2015-08-15 15:19:40.375 227 12705.33 123.30 54558.15 88888.00 2015-08-15 15:19:40.500 227 12705.33 123.25 54558.18 88888.00 2015-08-15 15:19:40.625 227 12705.30 123.25 54558.20 88888.00 2015-08-15 15:19:40.750 227 12705.35 123.22 54558.22 88888.00 2015-08-15 15:19:40.875 227 12705.52 123.22 54558.22 88888.00 2015-08-15 15:19:41.000 227 12705.60 123.20 54558.22 88888.00 2015-08-15 15:19:41.125 227 12705.62 123.17 54558.25 88888.00 2015-08-15 15:19:41.250 227 12705.65 123.15 54558.25 88888.00 2015-08-15 15:19:41.375 227 12705.70 123.12 54558.28 88888.00 2015-08-15 15:19:41.500 227 12705.77 123.12 54558.32 88888.00 2015-08-15 15:19:41.625 227 12705.85 123.10 54558.35 88888.00 2015-08-15 15:19:41.750 227 12705.92 123.05 54558.38 88888.00 2015-08-15 15:19:41.875 227 12705.95 123.00 54558.40 88888.00 2015-08-15 15:19:42.000 227 12706.00 122.95 54558.43 88888.00 2015-08-15 15:19:42.125 227 12706.05 122.92 54558.47 88888.00 2015-08-15 15:19:42.250 227 12706.05 122.88 54558.53 88888.00 2015-08-15 15:19:42.375 227 12706.10 122.85 54558.53 88888.00 2015-08-15 15:19:42.500 227 12706.15 122.80 54558.57 88888.00 2015-08-15 15:19:42.625 227 12706.20 122.78 54558.57 88888.00 2015-08-15 15:19:42.750 227 12706.25 122.75 54558.60 88888.00 2015-08-15 15:19:42.875 227 12706.30 122.70 54558.68 88888.00 2015-08-15 15:19:43.000 227 12706.38 122.70 54558.72 88888.00 2015-08-15 15:19:43.125 227 12706.40 122.65 54558.75 88888.00 2015-08-15 15:19:43.250 227 12706.42 122.60 54558.78 88888.00 2015-08-15 15:19:43.375 227 12706.45 122.58 54558.80 88888.00 2015-08-15 15:19:43.500 227 12706.45 122.53 54558.85 88888.00 2015-08-15 15:19:43.625 227 12706.50 122.47 54558.88 88888.00 2015-08-15 15:19:43.750 227 12706.52 122.45 54558.93 88888.00 2015-08-15 15:19:43.875 227 12706.52 122.47 54558.95 88888.00 2015-08-15 15:19:44.000 227 12706.52 122.45 54558.97 88888.00 2015-08-15 15:19:44.125 227 12706.58 122.38 54559.03 88888.00 2015-08-15 15:19:44.250 227 12706.62 122.35 54559.07 88888.00 2015-08-15 15:19:44.375 227 12706.67 122.35 54559.12 88888.00 2015-08-15 15:19:44.500 227 12706.62 122.30 54559.15 88888.00 2015-08-15 15:19:44.625 227 12706.67 122.22 54559.18 88888.00 2015-08-15 15:19:44.750 227 12706.73 122.15 54559.20 88888.00 2015-08-15 15:19:44.875 227 12706.77 122.12 54559.25 88888.00 2015-08-15 15:19:45.000 227 12706.80 122.12 54559.28 88888.00 2015-08-15 15:19:45.125 227 12706.75 122.08 54559.30 88888.00 2015-08-15 15:19:45.250 227 12706.77 122.05 54559.38 88888.00 2015-08-15 15:19:45.375 227 12706.83 122.03 54559.43 88888.00 2015-08-15 15:19:45.500 227 12706.83 122.00 54559.47 88888.00 2015-08-15 15:19:45.625 227 12706.90 121.95 54559.53 88888.00 2015-08-15 15:19:45.750 227 12706.88 121.92 54559.57 88888.00 2015-08-15 15:19:45.875 227 12706.88 121.85 54559.62 88888.00 2015-08-15 15:19:46.000 227 12706.90 121.83 54559.70 88888.00 2015-08-15 15:19:46.125 227 12706.92 121.75 54559.75 88888.00 2015-08-15 15:19:46.250 227 12706.88 121.67 54559.80 88888.00 2015-08-15 15:19:46.375 227 12706.90 121.65 54559.82 88888.00 2015-08-15 15:19:46.500 227 12706.85 121.60 54559.88 88888.00 2015-08-15 15:19:46.625 227 12706.85 121.58 54559.95 88888.00 2015-08-15 15:19:46.750 227 12706.90 121.55 54559.97 88888.00 2015-08-15 15:19:46.875 227 12706.88 121.53 54560.03 88888.00 2015-08-15 15:19:47.000 227 12706.85 121.47 54560.05 88888.00 2015-08-15 15:19:47.125 227 12706.80 121.38 54560.10 88888.00 2015-08-15 15:19:47.250 227 12706.75 121.30 54560.18 88888.00 2015-08-15 15:19:47.375 227 12706.83 121.30 54560.22 88888.00 2015-08-15 15:19:47.500 227 12706.85 121.30 54560.30 88888.00 2015-08-15 15:19:47.625 227 12706.80 121.17 54560.35 88888.00 2015-08-15 15:19:47.750 227 12706.80 121.17 54560.40 88888.00 2015-08-15 15:19:47.875 227 12706.77 121.08 54560.45 88888.00 2015-08-15 15:19:48.000 227 12706.70 121.08 54560.53 88888.00 2015-08-15 15:19:48.125 227 12706.60 121.00 54560.55 88888.00 2015-08-15 15:19:48.250 227 12706.60 120.92 54560.62 88888.00 2015-08-15 15:19:48.375 227 12706.65 120.90 54560.68 88888.00 2015-08-15 15:19:48.500 227 12706.67 120.88 54560.75 88888.00 2015-08-15 15:19:48.625 227 12706.65 120.85 54560.80 88888.00 2015-08-15 15:19:48.750 227 12706.58 120.78 54560.85 88888.00 2015-08-15 15:19:48.875 227 12706.50 120.70 54560.90 88888.00 2015-08-15 15:19:49.000 227 12706.52 120.67 54560.95 88888.00 2015-08-15 15:19:49.125 227 12706.48 120.62 54561.05 88888.00 2015-08-15 15:19:49.250 227 12706.45 120.60 54561.12 88888.00 2015-08-15 15:19:49.375 227 12706.40 120.55 54561.15 88888.00 2015-08-15 15:19:49.500 227 12706.42 120.53 54561.20 88888.00 2015-08-15 15:19:49.625 227 12706.38 120.45 54561.28 88888.00 2015-08-15 15:19:49.750 227 12706.33 120.40 54561.40 88888.00 2015-08-15 15:19:49.875 227 12706.27 120.38 54561.47 88888.00 2015-08-15 15:19:50.000 227 12706.17 120.33 54561.50 88888.00 2015-08-15 15:19:50.125 227 12706.05 120.25 54561.57 88888.00 2015-08-15 15:19:50.250 227 12706.00 120.17 54561.70 88888.00 2015-08-15 15:19:50.375 227 12706.00 120.12 54561.72 88888.00 2015-08-15 15:19:50.500 227 12705.95 120.05 54561.75 88888.00 2015-08-15 15:19:50.625 227 12705.88 120.03 54561.85 88888.00 2015-08-15 15:19:50.750 227 12705.83 120.08 54561.93 88888.00 2015-08-15 15:19:50.875 227 12705.75 120.05 54562.00 88888.00 2015-08-15 15:19:51.000 227 12705.70 120.00 54562.03 88888.00 2015-08-15 15:19:51.125 227 12705.62 119.92 54562.12 88888.00 2015-08-15 15:19:51.250 227 12705.55 119.88 54562.22 88888.00 2015-08-15 15:19:51.375 227 12705.45 119.88 54562.30 88888.00 2015-08-15 15:19:51.500 227 12705.33 119.83 54562.32 88888.00 2015-08-15 15:19:51.625 227 12705.23 119.78 54562.38 88888.00 2015-08-15 15:19:51.750 227 12705.20 119.78 54562.45 88888.00 2015-08-15 15:19:51.875 227 12705.12 119.75 54562.50 88888.00 2015-08-15 15:19:52.000 227 12705.05 119.72 54562.60 88888.00 2015-08-15 15:19:52.125 227 12704.95 119.70 54562.68 88888.00 2015-08-15 15:19:52.250 227 12704.83 119.65 54562.72 88888.00 2015-08-15 15:19:52.375 227 12704.75 119.60 54562.75 88888.00 2015-08-15 15:19:52.500 227 12704.60 119.50 54562.82 88888.00 2015-08-15 15:19:52.625 227 12704.50 119.45 54562.90 88888.00 2015-08-15 15:19:52.750 227 12704.45 119.47 54563.00 88888.00 2015-08-15 15:19:52.875 227 12704.35 119.47 54563.07 88888.00 2015-08-15 15:19:53.000 227 12704.23 119.38 54563.12 88888.00 2015-08-15 15:19:53.125 227 12704.12 119.35 54563.22 88888.00 2015-08-15 15:19:53.250 227 12704.05 119.35 54563.32 88888.00 2015-08-15 15:19:53.375 227 12704.00 119.33 54563.38 88888.00 2015-08-15 15:19:53.500 227 12703.95 119.28 54563.43 88888.00 2015-08-15 15:19:53.625 227 12703.77 119.20 54563.50 88888.00 2015-08-15 15:19:53.750 227 12703.62 119.20 54563.57 88888.00 2015-08-15 15:19:53.875 227 12703.52 119.20 54563.65 88888.00 2015-08-15 15:19:54.000 227 12703.45 119.17 54563.75 88888.00 2015-08-15 15:19:54.125 227 12703.30 119.12 54563.82 88888.00 2015-08-15 15:19:54.250 227 12703.12 119.10 54563.93 88888.00 2015-08-15 15:19:54.375 227 12703.10 119.10 54563.97 88888.00 2015-08-15 15:19:54.500 227 12703.00 119.10 54564.05 88888.00 2015-08-15 15:19:54.625 227 12702.88 119.08 54564.12 88888.00 2015-08-15 15:19:54.750 227 12702.75 119.10 54564.20 88888.00 2015-08-15 15:19:54.875 227 12702.65 119.08 54564.28 88888.00 2015-08-15 15:19:55.000 227 12702.55 119.05 54564.32 88888.00 2015-08-15 15:19:55.125 227 12702.45 119.00 54564.45 88888.00 2015-08-15 15:19:55.250 227 12702.35 118.97 54564.55 88888.00 2015-08-15 15:19:55.375 227 12702.15 118.95 54564.60 88888.00 2015-08-15 15:19:55.500 227 12702.05 118.97 54564.70 88888.00 2015-08-15 15:19:55.625 227 12701.92 119.00 54564.75 88888.00 2015-08-15 15:19:55.750 227 12701.80 119.00 54564.85 88888.00 2015-08-15 15:19:55.875 227 12701.70 118.97 54564.90 88888.00 2015-08-15 15:19:56.000 227 12701.65 118.97 54564.95 88888.00 2015-08-15 15:19:56.125 227 12701.55 118.95 54565.05 88888.00 2015-08-15 15:19:56.250 227 12701.38 118.92 54565.12 88888.00 2015-08-15 15:19:56.375 227 12701.27 118.95 54565.20 88888.00 2015-08-15 15:19:56.500 227 12701.17 118.92 54565.28 88888.00 2015-08-15 15:19:56.625 227 12701.02 118.92 54565.40 88888.00 2015-08-15 15:19:56.750 227 12700.92 118.92 54565.50 88888.00 2015-08-15 15:19:56.875 227 12700.85 118.90 54565.55 88888.00 2015-08-15 15:19:57.000 227 12700.75 118.88 54565.57 88888.00 2015-08-15 15:19:57.125 227 12700.70 118.80 54565.65 88888.00 2015-08-15 15:19:57.250 227 12700.55 118.78 54565.78 88888.00 2015-08-15 15:19:57.375 227 12700.42 118.75 54565.78 88888.00 2015-08-15 15:19:57.500 227 12700.35 118.72 54565.88 88888.00 2015-08-15 15:19:57.625 227 12700.30 118.72 54566.00 88888.00 2015-08-15 15:19:57.750 227 12700.15 118.67 54566.05 88888.00 2015-08-15 15:19:57.875 227 12700.00 118.60 54566.12 88888.00 2015-08-15 15:19:58.000 227 12699.88 118.53 54566.20 88888.00 2015-08-15 15:19:58.125 227 12699.77 118.53 54566.28 88888.00 2015-08-15 15:19:58.250 227 12699.62 118.50 54566.38 88888.00 2015-08-15 15:19:58.375 227 12699.45 118.47 54566.43 88888.00 2015-08-15 15:19:58.500 227 12699.38 118.45 54566.50 88888.00 2015-08-15 15:19:58.625 227 12699.33 118.42 54566.55 88888.00 2015-08-15 15:19:58.750 227 12699.23 118.35 54566.65 88888.00 2015-08-15 15:19:58.875 227 12699.10 118.33 54566.72 88888.00 2015-08-15 15:19:59.000 227 12699.00 118.33 54566.78 88888.00 2015-08-15 15:19:59.125 227 12698.85 118.30 54566.85 88888.00 2015-08-15 15:19:59.250 227 12698.73 118.25 54566.95 88888.00 2015-08-15 15:19:59.375 227 12698.62 118.17 54567.00 88888.00 2015-08-15 15:19:59.500 227 12698.50 118.15 54567.07 88888.00 2015-08-15 15:19:59.625 227 12698.38 118.12 54567.12 88888.00 2015-08-15 15:19:59.750 227 12698.30 118.10 54567.20 88888.00 2015-08-15 15:19:59.875 227 12698.23 118.05 54567.25 88888.00 2015-08-15 15:20:00.000 227 12698.10 118.03 54567.30 88888.00 2015-08-15 15:20:00.125 227 12698.00 118.00 54567.40 88888.00 2015-08-15 15:20:00.250 227 12697.85 117.92 54567.53 88888.00 2015-08-15 15:20:00.375 227 12697.75 117.90 54567.55 88888.00 2015-08-15 15:20:00.500 227 12697.65 117.88 54567.65 88888.00 2015-08-15 15:20:00.625 227 12697.50 117.85 54567.72 88888.00 2015-08-15 15:20:00.750 227 12697.40 117.80 54567.80 88888.00 2015-08-15 15:20:00.875 227 12697.30 117.75 54567.88 88888.00 2015-08-15 15:20:01.000 227 12697.17 117.72 54567.95 88888.00 2015-08-15 15:20:01.125 227 12697.15 117.67 54568.00 88888.00 2015-08-15 15:20:01.250 227 12697.05 117.65 54568.07 88888.00 2015-08-15 15:20:01.375 227 12696.98 117.65 54568.15 88888.00 2015-08-15 15:20:01.500 227 12696.90 117.62 54568.22 88888.00 2015-08-15 15:20:01.625 227 12696.77 117.55 54568.28 88888.00 2015-08-15 15:20:01.750 227 12696.65 117.50 54568.32 88888.00 2015-08-15 15:20:01.875 227 12696.55 117.50 54568.40 88888.00 2015-08-15 15:20:02.000 227 12696.48 117.47 54568.50 88888.00 2015-08-15 15:20:02.125 227 12696.33 117.45 54568.55 88888.00 2015-08-15 15:20:02.250 227 12696.17 117.38 54568.65 88888.00 2015-08-15 15:20:02.375 227 12696.10 117.35 54568.68 88888.00 2015-08-15 15:20:02.500 227 12696.00 117.30 54568.75 88888.00 2015-08-15 15:20:02.625 227 12695.88 117.25 54568.82 88888.00 2015-08-15 15:20:02.750 227 12695.75 117.17 54568.88 88888.00 2015-08-15 15:20:02.875 227 12695.70 117.15 54568.95 88888.00 2015-08-15 15:20:03.000 227 12695.55 117.12 54569.00 88888.00 2015-08-15 15:20:03.125 227 12695.48 117.15 54569.10 88888.00 2015-08-15 15:20:03.250 227 12695.38 117.10 54569.18 88888.00 2015-08-15 15:20:03.375 227 12695.35 117.03 54569.22 88888.00 2015-08-15 15:20:03.500 227 12695.27 117.00 54569.30 88888.00 2015-08-15 15:20:03.625 227 12695.12 116.97 54569.38 88888.00 2015-08-15 15:20:03.750 227 12694.98 116.92 54569.47 88888.00 2015-08-15 15:20:03.875 227 12694.90 116.90 54569.53 88888.00 2015-08-15 15:20:04.000 227 12694.83 116.88 54569.57 88888.00 2015-08-15 15:20:04.125 227 12694.73 116.88 54569.62 88888.00 2015-08-15 15:20:04.250 227 12694.58 116.80 54569.70 88888.00 2015-08-15 15:20:04.375 227 12694.45 116.78 54569.75 88888.00 2015-08-15 15:20:04.500 227 12694.35 116.75 54569.78 88888.00 2015-08-15 15:20:04.625 227 12694.20 116.72 54569.88 88888.00 2015-08-15 15:20:04.750 227 12694.08 116.70 54569.95 88888.00 2015-08-15 15:20:04.875 227 12694.02 116.62 54570.00 88888.00 2015-08-15 15:20:05.000 227 12693.92 116.58 54570.03 88888.00 2015-08-15 15:20:05.125 227 12693.80 116.55 54570.12 88888.00 2015-08-15 15:20:05.250 227 12693.60 116.53 54570.22 88888.00 2015-08-15 15:20:05.375 227 12693.52 116.50 54570.30 88888.00 2015-08-15 15:20:05.500 227 12693.42 116.53 54570.38 88888.00 2015-08-15 15:20:05.625 227 12693.27 116.47 54570.43 88888.00 2015-08-15 15:20:05.750 227 12693.17 116.45 54570.47 88888.00 2015-08-15 15:20:05.875 227 12693.02 116.42 54570.50 88888.00 2015-08-15 15:20:06.000 227 12692.85 116.42 54570.57 88888.00 2015-08-15 15:20:06.125 227 12692.75 116.45 54570.62 88888.00 2015-08-15 15:20:06.250 227 12692.55 116.38 54570.72 88888.00 2015-08-15 15:20:06.375 227 12692.42 116.38 54570.80 88888.00 2015-08-15 15:20:06.500 227 12692.33 116.35 54570.88 88888.00 2015-08-15 15:20:06.625 227 12692.17 116.33 54570.90 88888.00 2015-08-15 15:20:06.750 227 12692.05 116.33 54571.00 88888.00 2015-08-15 15:20:06.875 227 12691.90 116.30 54571.07 88888.00 2015-08-15 15:20:07.000 227 12691.75 116.25 54571.12 88888.00 2015-08-15 15:20:07.125 227 12691.62 116.22 54571.18 88888.00 2015-08-15 15:20:07.250 227 12691.50 116.22 54571.28 88888.00 2015-08-15 15:20:07.375 227 12691.30 116.25 54571.32 88888.00 2015-08-15 15:20:07.500 227 12691.17 116.22 54571.43 88888.00 2015-08-15 15:20:07.625 227 12691.00 116.22 54571.50 88888.00 2015-08-15 15:20:07.750 227 12690.88 116.22 54571.55 88888.00 2015-08-15 15:20:07.875 227 12690.70 116.25 54571.62 88888.00 2015-08-15 15:20:08.000 227 12690.55 116.22 54571.68 88888.00 2015-08-15 15:20:08.125 227 12690.45 116.22 54571.75 88888.00 2015-08-15 15:20:08.250 227 12690.33 116.20 54571.85 88888.00 2015-08-15 15:20:08.375 227 12690.23 116.20 54571.90 88888.00 2015-08-15 15:20:08.500 227 12690.12 116.15 54571.95 88888.00 2015-08-15 15:20:08.625 227 12689.98 116.12 54572.00 88888.00 2015-08-15 15:20:08.750 227 12689.83 116.12 54572.07 88888.00 2015-08-15 15:20:08.875 227 12689.65 116.12 54572.10 88888.00 2015-08-15 15:20:09.000 227 12689.50 116.08 54572.18 88888.00 2015-08-15 15:20:09.125 227 12689.30 116.10 54572.28 88888.00 2015-08-15 15:20:09.250 227 12689.15 116.12 54572.38 88888.00 2015-08-15 15:20:09.375 227 12689.05 116.10 54572.35 88888.00 2015-08-15 15:20:09.500 227 12688.90 116.08 54572.45 88888.00 2015-08-15 15:20:09.625 227 12688.70 116.05 54572.55 88888.00 2015-08-15 15:20:09.750 227 12688.60 116.05 54572.57 88888.00 2015-08-15 15:20:09.875 227 12688.45 116.08 54572.65 88888.00 2015-08-15 15:20:10.000 227 12688.23 116.00 54572.68 88888.00 2015-08-15 15:20:10.125 227 12688.12 116.03 54572.75 88888.00 2015-08-15 15:20:10.250 227 12688.00 116.05 54572.85 88888.00 2015-08-15 15:20:10.375 227 12687.90 116.03 54572.90 88888.00 2015-08-15 15:20:10.500 227 12687.70 116.03 54572.93 88888.00 2015-08-15 15:20:10.625 227 12687.60 116.03 54573.00 88888.00 2015-08-15 15:20:10.750 227 12687.48 116.03 54573.05 88888.00 2015-08-15 15:20:10.875 227 12687.27 116.03 54573.07 88888.00 2015-08-15 15:20:11.000 227 12687.12 116.00 54573.12 88888.00 2015-08-15 15:20:11.125 227 12687.02 116.00 54573.18 88888.00 2015-08-15 15:20:11.250 227 12686.88 115.97 54573.25 88888.00 2015-08-15 15:20:11.375 227 12686.77 116.00 54573.32 88888.00 2015-08-15 15:20:11.500 227 12686.65 116.00 54573.40 88888.00 2015-08-15 15:20:11.625 227 12686.48 116.03 54573.45 88888.00 2015-08-15 15:20:11.750 227 12686.35 116.08 54573.53 88888.00 2015-08-15 15:20:11.875 227 12686.20 116.05 54573.57 88888.00 2015-08-15 15:20:12.000 227 12686.08 116.03 54573.60 88888.00 2015-08-15 15:20:12.125 227 12685.90 116.03 54573.68 88888.00 2015-08-15 15:20:12.250 227 12685.65 116.00 54573.72 88888.00 2015-08-15 15:20:12.375 227 12685.50 116.00 54573.78 88888.00 2015-08-15 15:20:12.500 227 12685.33 115.97 54573.82 88888.00 2015-08-15 15:20:12.625 227 12685.17 116.00 54573.90 88888.00 2015-08-15 15:20:12.750 227 12685.02 116.00 54574.00 88888.00 2015-08-15 15:20:12.875 227 12684.95 116.00 54574.00 88888.00 2015-08-15 15:20:13.000 227 12684.85 115.97 54574.05 88888.00 2015-08-15 15:20:13.125 227 12684.65 116.00 54574.12 88888.00 2015-08-15 15:20:13.250 227 12684.42 115.97 54574.22 88888.00 2015-08-15 15:20:13.375 227 12684.30 115.97 54574.25 88888.00 2015-08-15 15:20:13.500 227 12684.23 116.00 54574.32 88888.00 2015-08-15 15:20:13.625 227 12684.10 116.00 54574.38 88888.00 2015-08-15 15:20:13.750 227 12684.02 115.97 54574.43 88888.00 2015-08-15 15:20:13.875 227 12683.90 115.97 54574.45 88888.00 2015-08-15 15:20:14.000 227 12683.75 115.97 54574.53 88888.00 2015-08-15 15:20:14.125 227 12683.60 116.03 54574.57 88888.00 2015-08-15 15:20:14.250 227 12683.48 116.03 54574.68 88888.00 2015-08-15 15:20:14.375 227 12683.35 116.03 54574.72 88888.00 2015-08-15 15:20:14.500 227 12683.20 116.05 54574.78 88888.00 2015-08-15 15:20:14.625 227 12683.00 116.05 54574.80 88888.00 2015-08-15 15:20:14.750 227 12682.85 116.05 54574.85 88888.00 2015-08-15 15:20:14.875 227 12682.75 116.05 54574.88 88888.00 2015-08-15 15:20:15.000 227 12682.60 116.08 54574.93 88888.00 2015-08-15 15:20:15.125 227 12682.50 116.08 54575.00 88888.00 2015-08-15 15:20:15.250 227 12682.33 116.05 54575.07 88888.00 2015-08-15 15:20:15.375 227 12682.27 116.08 54575.10 88888.00 2015-08-15 15:20:15.500 227 12682.17 116.10 54575.18 88888.00 2015-08-15 15:20:15.625 227 12682.05 116.10 54575.22 88888.00 2015-08-15 15:20:15.750 227 12681.90 116.10 54575.25 88888.00 2015-08-15 15:20:15.875 227 12681.75 116.12 54575.28 88888.00 2015-08-15 15:20:16.000 227 12681.62 116.12 54575.32 88888.00 2015-08-15 15:20:16.125 227 12681.52 116.15 54575.38 88888.00 2015-08-15 15:20:16.250 227 12681.35 116.15 54575.43 88888.00 2015-08-15 15:20:16.375 227 12681.30 116.15 54575.45 88888.00 2015-08-15 15:20:16.500 227 12681.20 116.17 54575.50 88888.00 2015-08-15 15:20:16.625 227 12681.00 116.17 54575.50 88888.00 2015-08-15 15:20:16.750 227 12680.88 116.15 54575.55 88888.00 2015-08-15 15:20:16.875 227 12680.77 116.17 54575.60 88888.00 2015-08-15 15:20:17.000 227 12680.62 116.20 54575.68 88888.00 2015-08-15 15:20:17.125 227 12680.52 116.20 54575.72 88888.00 2015-08-15 15:20:17.250 227 12680.42 116.22 54575.78 88888.00 2015-08-15 15:20:17.375 227 12680.35 116.25 54575.80 88888.00 2015-08-15 15:20:17.500 227 12680.20 116.22 54575.85 88888.00 2015-08-15 15:20:17.625 227 12680.05 116.22 54575.88 88888.00 2015-08-15 15:20:17.750 227 12680.00 116.22 54575.93 88888.00 2015-08-15 15:20:17.875 227 12679.92 116.28 54575.97 88888.00 2015-08-15 15:20:18.000 227 12679.80 116.28 54576.00 88888.00 2015-08-15 15:20:18.125 227 12679.60 116.25 54576.05 88888.00 2015-08-15 15:20:18.250 227 12679.50 116.28 54576.12 88888.00 2015-08-15 15:20:18.375 227 12679.40 116.30 54576.12 88888.00 2015-08-15 15:20:18.500 227 12679.27 116.33 54576.20 88888.00 2015-08-15 15:20:18.625 227 12679.15 116.35 54576.22 88888.00 2015-08-15 15:20:18.750 227 12679.08 116.30 54576.25 88888.00 2015-08-15 15:20:18.875 227 12678.98 116.33 54576.32 88888.00 2015-08-15 15:20:19.000 227 12678.90 116.33 54576.38 88888.00 2015-08-15 15:20:19.125 227 12678.77 116.33 54576.43 88888.00 2015-08-15 15:20:19.250 227 12678.62 116.33 54576.45 88888.00 2015-08-15 15:20:19.375 227 12678.50 116.33 54576.50 88888.00 2015-08-15 15:20:19.500 227 12678.38 116.38 54576.55 88888.00 2015-08-15 15:20:19.625 227 12678.27 116.38 54576.60 88888.00 2015-08-15 15:20:19.750 227 12678.15 116.35 54576.62 88888.00 2015-08-15 15:20:19.875 227 12678.12 116.33 54576.68 88888.00 2015-08-15 15:20:20.000 227 12678.05 116.28 54576.70 88888.00 2015-08-15 15:20:20.125 227 12677.88 116.25 54576.78 88888.00 2015-08-15 15:20:20.250 227 12677.70 116.25 54576.82 88888.00 2015-08-15 15:20:20.375 227 12677.67 116.25 54576.85 88888.00 2015-08-15 15:20:20.500 227 12677.58 116.25 54576.88 88888.00 2015-08-15 15:20:20.625 227 12677.42 116.22 54576.95 88888.00 2015-08-15 15:20:20.750 227 12677.30 116.25 54576.97 88888.00 2015-08-15 15:20:20.875 227 12677.25 116.20 54577.03 88888.00 2015-08-15 15:20:21.000 227 12677.15 116.17 54577.05 88888.00 2015-08-15 15:20:21.125 227 12677.00 116.17 54577.10 88888.00 2015-08-15 15:20:21.250 227 12676.85 116.17 54577.15 88888.00 2015-08-15 15:20:21.375 227 12676.75 116.15 54577.18 88888.00 2015-08-15 15:20:21.500 227 12676.58 116.17 54577.22 88888.00 2015-08-15 15:20:21.625 227 12676.42 116.15 54577.28 88888.00 2015-08-15 15:20:21.750 227 12676.30 116.10 54577.32 88888.00 2015-08-15 15:20:21.875 227 12676.17 116.05 54577.38 88888.00 2015-08-15 15:20:22.000 227 12676.08 116.05 54577.40 88888.00 2015-08-15 15:20:22.125 227 12675.95 116.05 54577.50 88888.00 2015-08-15 15:20:22.250 227 12675.83 116.00 54577.55 88888.00 2015-08-15 15:20:22.375 227 12675.70 116.00 54577.57 88888.00 2015-08-15 15:20:22.500 227 12675.55 116.00 54577.60 88888.00 2015-08-15 15:20:22.625 227 12675.42 116.00 54577.62 88888.00 2015-08-15 15:20:22.750 227 12675.35 115.97 54577.70 88888.00 2015-08-15 15:20:22.875 227 12675.25 115.95 54577.75 88888.00 2015-08-15 15:20:23.000 227 12675.17 115.95 54577.78 88888.00 2015-08-15 15:20:23.125 227 12674.98 115.90 54577.82 88888.00 2015-08-15 15:20:23.250 227 12674.75 115.88 54577.88 88888.00 2015-08-15 15:20:23.375 227 12674.65 115.90 54577.93 88888.00 2015-08-15 15:20:23.500 227 12674.55 115.92 54577.97 88888.00 2015-08-15 15:20:23.625 227 12674.48 115.88 54578.00 88888.00 2015-08-15 15:20:23.750 227 12674.40 115.85 54578.05 88888.00 2015-08-15 15:20:23.875 227 12674.27 115.83 54578.07 88888.00 2015-08-15 15:20:24.000 227 12674.05 115.80 54578.15 88888.00 2015-08-15 15:20:24.125 227 12673.95 115.83 54578.20 88888.00 2015-08-15 15:20:24.250 227 12673.77 115.78 54578.30 88888.00 2015-08-15 15:20:24.375 227 12673.65 115.78 54578.35 88888.00 2015-08-15 15:20:24.500 227 12673.50 115.75 54578.38 88888.00 2015-08-15 15:20:24.625 227 12673.30 115.72 54578.40 88888.00 2015-08-15 15:20:24.750 227 12673.12 115.72 54578.47 88888.00 2015-08-15 15:20:24.875 227 12673.00 115.72 54578.53 88888.00 2015-08-15 15:20:25.000 227 12672.88 115.70 54578.53 88888.00 2015-08-15 15:20:25.125 227 12672.70 115.62 54578.60 88888.00 2015-08-15 15:20:25.250 227 12672.50 115.60 54578.65 88888.00 2015-08-15 15:20:25.375 227 12672.35 115.65 54578.70 88888.00 2015-08-15 15:20:25.500 227 12672.20 115.67 54578.75 88888.00 2015-08-15 15:20:25.625 227 12672.05 115.65 54578.80 88888.00 2015-08-15 15:20:25.750 227 12671.98 115.60 54578.85 88888.00 2015-08-15 15:20:25.875 227 12671.90 115.65 54578.93 88888.00 2015-08-15 15:20:26.000 227 12671.70 115.65 54578.95 88888.00 2015-08-15 15:20:26.125 227 12671.52 115.60 54579.05 88888.00 2015-08-15 15:20:26.250 227 12671.27 115.58 54579.12 88888.00 2015-08-15 15:20:26.375 227 12671.12 115.60 54579.12 88888.00 2015-08-15 15:20:26.500 227 12671.00 115.58 54579.15 88888.00 2015-08-15 15:20:26.625 227 12670.88 115.58 54579.20 88888.00 2015-08-15 15:20:26.750 227 12670.73 115.58 54579.25 88888.00 2015-08-15 15:20:26.875 227 12670.55 115.58 54579.30 88888.00 2015-08-15 15:20:27.000 227 12670.45 115.55 54579.32 88888.00 2015-08-15 15:20:27.125 227 12670.30 115.53 54579.40 88888.00 2015-08-15 15:20:27.250 227 12670.08 115.47 54579.45 88888.00 2015-08-15 15:20:27.375 227 12669.95 115.47 54579.47 88888.00 2015-08-15 15:20:27.500 227 12669.73 115.47 54579.53 88888.00 2015-08-15 15:20:27.625 227 12669.60 115.47 54579.60 88888.00 2015-08-15 15:20:27.750 227 12669.50 115.47 54579.62 88888.00 2015-08-15 15:20:27.875 227 12669.38 115.47 54579.65 88888.00 2015-08-15 15:20:28.000 227 12669.17 115.47 54579.72 88888.00 2015-08-15 15:20:28.125 227 12668.98 115.42 54579.75 88888.00 2015-08-15 15:20:28.250 227 12668.80 115.42 54579.85 88888.00 2015-08-15 15:20:28.375 227 12668.65 115.42 54579.90 88888.00 2015-08-15 15:20:28.500 227 12668.48 115.42 54579.93 88888.00 2015-08-15 15:20:28.625 227 12668.38 115.42 54579.97 88888.00 2015-08-15 15:20:28.750 227 12668.20 115.38 54580.03 88888.00 2015-08-15 15:20:28.875 227 12668.05 115.38 54580.07 88888.00 2015-08-15 15:20:29.000 227 12667.95 115.38 54580.12 88888.00 2015-08-15 15:20:29.125 227 12667.75 115.38 54580.18 88888.00 2015-08-15 15:20:29.250 227 12667.55 115.35 54580.22 88888.00 2015-08-15 15:20:29.375 227 12667.42 115.35 54580.25 88888.00 2015-08-15 15:20:29.500 227 12667.27 115.35 54580.30 88888.00 2015-08-15 15:20:29.625 227 12667.12 115.38 54580.35 88888.00 2015-08-15 15:20:29.750 227 12666.95 115.40 54580.38 88888.00 2015-08-15 15:20:29.875 227 12666.80 115.42 54580.43 88888.00 2015-08-15 15:20:30.000 227 12666.73 115.42 54580.47 88888.00 2015-08-15 15:20:30.125 227 12666.58 115.42 54580.55 88888.00 2015-08-15 15:20:30.250 227 12666.35 115.42 54580.60 88888.00 2015-08-15 15:20:30.375 227 12666.23 115.40 54580.62 88888.00 2015-08-15 15:20:30.500 227 12666.00 115.45 54580.70 88888.00 2015-08-15 15:20:30.625 227 12665.80 115.45 54580.75 88888.00 2015-08-15 15:20:30.750 227 12665.70 115.45 54580.78 88888.00 2015-08-15 15:20:30.875 227 12665.60 115.42 54580.80 88888.00 2015-08-15 15:20:31.000 227 12665.42 115.45 54580.82 88888.00 2015-08-15 15:20:31.125 227 12665.23 115.47 54580.90 88888.00 2015-08-15 15:20:31.250 227 12665.00 115.47 54580.95 88888.00 2015-08-15 15:20:31.375 227 12664.90 115.53 54581.00 88888.00 2015-08-15 15:20:31.500 227 12664.83 115.55 54581.05 88888.00 2015-08-15 15:20:31.625 227 12664.73 115.58 54581.10 88888.00 2015-08-15 15:20:31.750 227 12664.58 115.60 54581.12 88888.00 2015-08-15 15:20:31.875 227 12664.42 115.60 54581.18 88888.00 2015-08-15 15:20:32.000 227 12664.25 115.58 54581.20 88888.00 2015-08-15 15:20:32.125 227 12664.10 115.62 54581.22 88888.00 2015-08-15 15:20:32.250 227 12663.92 115.67 54581.32 88888.00 2015-08-15 15:20:32.375 227 12663.80 115.70 54581.32 88888.00 2015-08-15 15:20:32.500 227 12663.60 115.72 54581.35 88888.00 2015-08-15 15:20:32.625 227 12663.50 115.75 54581.43 88888.00 2015-08-15 15:20:32.750 227 12663.38 115.80 54581.47 88888.00 2015-08-15 15:20:32.875 227 12663.23 115.80 54581.47 88888.00 2015-08-15 15:20:33.000 227 12663.00 115.80 54581.50 88888.00 2015-08-15 15:20:33.125 227 12662.88 115.83 54581.55 88888.00 2015-08-15 15:20:33.250 227 12662.77 115.88 54581.60 88888.00 2015-08-15 15:20:33.375 227 12662.60 115.88 54581.62 88888.00 2015-08-15 15:20:33.500 227 12662.42 115.90 54581.62 88888.00 2015-08-15 15:20:33.625 227 12662.33 115.95 54581.68 88888.00 2015-08-15 15:20:33.750 227 12662.20 116.00 54581.72 88888.00 2015-08-15 15:20:33.875 227 12662.05 116.03 54581.75 88888.00 2015-08-15 15:20:34.000 227 12661.92 116.05 54581.78 88888.00 2015-08-15 15:20:34.125 227 12661.75 116.05 54581.80 88888.00 2015-08-15 15:20:34.250 227 12661.65 116.08 54581.88 88888.00 2015-08-15 15:20:34.375 227 12661.62 116.15 54581.90 88888.00 2015-08-15 15:20:34.500 227 12661.40 116.12 54581.95 88888.00 2015-08-15 15:20:34.625 227 12661.20 116.17 54581.95 88888.00 2015-08-15 15:20:34.750 227 12661.05 116.25 54582.00 88888.00 2015-08-15 15:20:34.875 227 12660.98 116.25 54582.03 88888.00 2015-08-15 15:20:35.000 227 12660.85 116.28 54582.03 88888.00 2015-08-15 15:20:35.125 227 12660.75 116.30 54582.05 88888.00 2015-08-15 15:20:35.250 227 12660.58 116.33 54582.12 88888.00 2015-08-15 15:20:35.375 227 12660.45 116.40 54582.15 88888.00 2015-08-15 15:20:35.500 227 12660.27 116.40 54582.15 88888.00 2015-08-15 15:20:35.625 227 12660.15 116.45 54582.20 88888.00 2015-08-15 15:20:35.750 227 12660.08 116.53 54582.28 88888.00 2015-08-15 15:20:35.875 227 12659.92 116.55 54582.30 88888.00 2015-08-15 15:20:36.000 227 12659.75 116.58 54582.32 88888.00 2015-08-15 15:20:36.125 227 12659.62 116.60 54582.35 88888.00 2015-08-15 15:20:36.250 227 12659.52 116.65 54582.38 88888.00 2015-08-15 15:20:36.375 227 12659.42 116.72 54582.40 88888.00 2015-08-15 15:20:36.500 227 12659.35 116.80 54582.45 88888.00 2015-08-15 15:20:36.625 227 12659.15 116.88 54582.47 88888.00 2015-08-15 15:20:36.750 227 12659.00 116.88 54582.50 88888.00 2015-08-15 15:20:36.875 227 12658.90 116.92 54582.53 88888.00 2015-08-15 15:20:37.000 227 12658.77 116.97 54582.53 88888.00 2015-08-15 15:20:37.125 227 12658.65 117.05 54582.60 88888.00 2015-08-15 15:20:37.250 227 12658.55 117.12 54582.65 88888.00 2015-08-15 15:20:37.375 227 12658.48 117.17 54582.65 88888.00 2015-08-15 15:20:37.500 227 12658.33 117.17 54582.65 88888.00 2015-08-15 15:20:37.625 227 12658.15 117.22 54582.68 88888.00 2015-08-15 15:20:37.750 227 12658.00 117.30 54582.70 88888.00 2015-08-15 15:20:37.875 227 12657.88 117.35 54582.72 88888.00 2015-08-15 15:20:38.000 227 12657.80 117.35 54582.72 88888.00 2015-08-15 15:20:38.125 227 12657.73 117.42 54582.78 88888.00 2015-08-15 15:20:38.250 227 12657.58 117.45 54582.80 88888.00 2015-08-15 15:20:38.375 227 12657.48 117.53 54582.80 88888.00 2015-08-15 15:20:38.500 227 12657.33 117.55 54582.85 88888.00 2015-08-15 15:20:38.625 227 12657.20 117.62 54582.88 88888.00 2015-08-15 15:20:38.750 227 12657.05 117.65 54582.90 88888.00 2015-08-15 15:20:38.875 227 12656.95 117.72 54582.93 88888.00 2015-08-15 15:20:39.000 227 12656.85 117.83 54582.97 88888.00 2015-08-15 15:20:39.125 227 12656.77 117.85 54582.97 88888.00 2015-08-15 15:20:39.250 227 12656.60 117.92 54583.00 88888.00 2015-08-15 15:20:39.375 227 12656.45 117.97 54583.00 88888.00 2015-08-15 15:20:39.500 227 12656.27 118.03 54583.03 88888.00 2015-08-15 15:20:39.625 227 12656.17 118.08 54583.03 88888.00 2015-08-15 15:20:39.750 227 12656.05 118.12 54583.05 88888.00 2015-08-15 15:20:39.875 227 12655.95 118.20 54583.07 88888.00 2015-08-15 15:20:40.000 227 12655.80 118.25 54583.05 88888.00 2015-08-15 15:20:40.125 227 12655.70 118.28 54583.10 88888.00 2015-08-15 15:20:40.250 227 12655.60 118.30 54583.10 88888.00 2015-08-15 15:20:40.375 227 12655.58 118.38 54583.15 88888.00 2015-08-15 15:20:40.500 227 12655.50 118.42 54583.15 88888.00 2015-08-15 15:20:40.625 227 12655.38 118.50 54583.15 88888.00 2015-08-15 15:20:40.750 227 12655.25 118.55 54583.18 88888.00 2015-08-15 15:20:40.875 227 12655.15 118.60 54583.20 88888.00 2015-08-15 15:20:41.000 227 12655.05 118.65 54583.20 88888.00 2015-08-15 15:20:41.125 227 12654.90 118.67 54583.20 88888.00 2015-08-15 15:20:41.250 227 12654.80 118.67 54583.22 88888.00 2015-08-15 15:20:41.375 227 12654.70 118.75 54583.22 88888.00 2015-08-15 15:20:41.500 227 12654.52 118.80 54583.25 88888.00 2015-08-15 15:20:41.625 227 12654.40 118.85 54583.25 88888.00 2015-08-15 15:20:41.750 227 12654.33 118.90 54583.30 88888.00 2015-08-15 15:20:41.875 227 12654.27 118.92 54583.30 88888.00 2015-08-15 15:20:42.000 227 12654.17 119.00 54583.25 88888.00 2015-08-15 15:20:42.125 227 12654.00 119.05 54583.30 88888.00 2015-08-15 15:20:42.250 227 12653.85 119.10 54583.32 88888.00 2015-08-15 15:20:42.375 227 12653.75 119.08 54583.28 88888.00 2015-08-15 15:20:42.500 227 12653.65 119.12 54583.30 88888.00 2015-08-15 15:20:42.625 227 12653.60 119.25 54583.38 88888.00 2015-08-15 15:20:42.750 227 12653.58 119.33 54583.38 88888.00 2015-08-15 15:20:42.875 227 12653.50 119.30 54583.38 88888.00 2015-08-15 15:20:43.000 227 12653.42 119.38 54583.40 88888.00 2015-08-15 15:20:43.125 227 12653.30 119.45 54583.40 88888.00 2015-08-15 15:20:43.250 227 12653.12 119.50 54583.40 88888.00 2015-08-15 15:20:43.375 227 12653.05 119.53 54583.38 88888.00 2015-08-15 15:20:43.500 227 12652.92 119.58 54583.45 88888.00 2015-08-15 15:20:43.625 227 12652.85 119.72 54583.47 88888.00 2015-08-15 15:20:43.750 227 12652.73 119.78 54583.45 88888.00 2015-08-15 15:20:43.875 227 12652.65 119.80 54583.47 88888.00 2015-08-15 15:20:44.000 227 12652.58 119.83 54583.45 88888.00 2015-08-15 15:20:44.125 227 12652.48 119.90 54583.47 88888.00 2015-08-15 15:20:44.250 227 12652.42 119.95 54583.50 88888.00 2015-08-15 15:20:44.375 227 12652.35 120.03 54583.53 88888.00 2015-08-15 15:20:44.500 227 12652.25 120.10 54583.55 88888.00 2015-08-15 15:20:44.625 227 12652.15 120.12 54583.53 88888.00 2015-08-15 15:20:44.750 227 12652.02 120.17 54583.50 88888.00 2015-08-15 15:20:44.875 227 12651.92 120.22 54583.53 88888.00 2015-08-15 15:20:45.000 227 12651.83 120.28 54583.53 88888.00 2015-08-15 15:20:45.125 227 12651.77 120.33 54583.47 88888.00 2015-08-15 15:20:45.250 227 12651.65 120.35 54583.50 88888.00 2015-08-15 15:20:45.375 227 12651.60 120.42 54583.53 88888.00 2015-08-15 15:20:45.500 227 12651.48 120.47 54583.53 88888.00 2015-08-15 15:20:45.625 227 12651.38 120.55 54583.53 88888.00 2015-08-15 15:20:45.750 227 12651.27 120.62 54583.53 88888.00 2015-08-15 15:20:45.875 227 12651.15 120.67 54583.53 88888.00 2015-08-15 15:20:46.000 227 12651.12 120.72 54583.53 88888.00 2015-08-15 15:20:46.125 227 12651.05 120.75 54583.53 88888.00 2015-08-15 15:20:46.250 227 12651.00 120.78 54583.53 88888.00 2015-08-15 15:20:46.375 227 12650.95 120.85 54583.53 88888.00 2015-08-15 15:20:46.500 227 12650.88 120.90 54583.53 88888.00 2015-08-15 15:20:46.625 227 12650.75 120.95 54583.53 88888.00 2015-08-15 15:20:46.750 227 12650.65 120.97 54583.53 88888.00 2015-08-15 15:20:46.875 227 12650.52 121.05 54583.47 88888.00 2015-08-15 15:20:47.000 227 12650.50 121.15 54583.47 88888.00 2015-08-15 15:20:47.125 227 12650.45 121.25 54583.50 88888.00 2015-08-15 15:20:47.250 227 12650.33 121.25 54583.53 88888.00 2015-08-15 15:20:47.375 227 12650.25 121.33 54583.53 88888.00 2015-08-15 15:20:47.500 227 12650.12 121.40 54583.53 88888.00 2015-08-15 15:20:47.625 227 12650.02 121.47 54583.53 88888.00 2015-08-15 15:20:47.750 227 12650.00 121.53 54583.53 88888.00 2015-08-15 15:20:47.875 227 12649.95 121.58 54583.50 88888.00 2015-08-15 15:20:48.000 227 12649.88 121.60 54583.50 88888.00 2015-08-15 15:20:48.125 227 12649.77 121.65 54583.50 88888.00 2015-08-15 15:20:48.250 227 12649.70 121.67 54583.50 88888.00 2015-08-15 15:20:48.375 227 12649.67 121.72 54583.47 88888.00 2015-08-15 15:20:48.500 227 12649.60 121.83 54583.50 88888.00 2015-08-15 15:20:48.625 227 12649.50 121.90 54583.47 88888.00 2015-08-15 15:20:48.750 227 12649.40 121.95 54583.50 88888.00 2015-08-15 15:20:48.875 227 12649.27 122.00 54583.50 88888.00 2015-08-15 15:20:49.000 227 12649.23 122.08 54583.50 88888.00 2015-08-15 15:20:49.125 227 12649.20 122.12 54583.45 88888.00 2015-08-15 15:20:49.250 227 12649.17 122.20 54583.47 88888.00 2015-08-15 15:20:49.375 227 12649.15 122.30 54583.47 88888.00 2015-08-15 15:20:49.500 227 12649.05 122.38 54583.47 88888.00 2015-08-15 15:20:49.625 227 12648.92 122.40 54583.45 88888.00 2015-08-15 15:20:49.750 227 12648.88 122.42 54583.45 88888.00 2015-08-15 15:20:49.875 227 12648.83 122.47 54583.45 88888.00 2015-08-15 15:20:50.000 227 12648.77 122.55 54583.43 88888.00 2015-08-15 15:20:50.125 227 12648.75 122.58 54583.40 88888.00 2015-08-15 15:20:50.250 227 12648.65 122.62 54583.38 88888.00 2015-08-15 15:20:50.375 227 12648.58 122.70 54583.35 88888.00 2015-08-15 15:20:50.500 227 12648.50 122.83 54583.40 88888.00 2015-08-15 15:20:50.625 227 12648.45 122.88 54583.38 88888.00 2015-08-15 15:20:50.750 227 12648.35 122.92 54583.35 88888.00 2015-08-15 15:20:50.875 227 12648.25 122.97 54583.35 88888.00 2015-08-15 15:20:51.000 227 12648.25 123.08 54583.35 88888.00 2015-08-15 15:20:51.125 227 12648.25 123.15 54583.35 88888.00 2015-08-15 15:20:51.250 227 12648.17 123.20 54583.32 88888.00 2015-08-15 15:20:51.375 227 12648.08 123.25 54583.32 88888.00 2015-08-15 15:20:51.500 227 12647.98 123.33 54583.32 88888.00 2015-08-15 15:20:51.625 227 12647.92 123.40 54583.30 88888.00 2015-08-15 15:20:51.750 227 12647.90 123.47 54583.28 88888.00 2015-08-15 15:20:51.875 227 12647.92 123.55 54583.28 88888.00 2015-08-15 15:20:52.000 227 12647.85 123.62 54583.25 88888.00 2015-08-15 15:20:52.125 227 12647.75 123.72 54583.25 88888.00 2015-08-15 15:20:52.250 227 12647.65 123.80 54583.25 88888.00 2015-08-15 15:20:52.375 227 12647.62 123.85 54583.25 88888.00 2015-08-15 15:20:52.500 227 12647.58 123.92 54583.22 88888.00 2015-08-15 15:20:52.625 227 12647.52 123.97 54583.20 88888.00 2015-08-15 15:20:52.750 227 12647.45 124.03 54583.15 88888.00 2015-08-15 15:20:52.875 227 12647.35 124.08 54583.18 88888.00 2015-08-15 15:20:53.000 227 12647.33 124.12 54583.15 88888.00 2015-08-15 15:20:53.125 227 12647.30 124.20 54583.15 88888.00 2015-08-15 15:20:53.250 227 12647.20 124.28 54583.12 88888.00 2015-08-15 15:20:53.375 227 12647.20 124.33 54583.10 88888.00 2015-08-15 15:20:53.500 227 12647.12 124.40 54583.12 88888.00 2015-08-15 15:20:53.625 227 12647.08 124.42 54583.12 88888.00 2015-08-15 15:20:53.750 227 12647.02 124.53 54583.10 88888.00 2015-08-15 15:20:53.875 227 12646.98 124.58 54583.07 88888.00 2015-08-15 15:20:54.000 227 12646.92 124.65 54583.05 88888.00 2015-08-15 15:20:54.125 227 12646.85 124.72 54583.05 88888.00 2015-08-15 15:20:54.250 227 12646.80 124.78 54583.00 88888.00 2015-08-15 15:20:54.375 227 12646.77 124.83 54582.97 88888.00 2015-08-15 15:20:54.500 227 12646.70 124.83 54582.95 88888.00 2015-08-15 15:20:54.625 227 12646.70 124.92 54582.95 88888.00 2015-08-15 15:20:54.750 227 12646.67 125.03 54583.00 88888.00 2015-08-15 15:20:54.875 227 12646.62 125.08 54582.97 88888.00 2015-08-15 15:20:55.000 227 12646.62 125.10 54582.93 88888.00 2015-08-15 15:20:55.125 227 12646.60 125.20 54582.93 88888.00 2015-08-15 15:20:55.250 227 12646.52 125.25 54582.93 88888.00 2015-08-15 15:20:55.375 227 12646.58 125.35 54582.93 88888.00 2015-08-15 15:20:55.500 227 12646.58 125.42 54582.93 88888.00 2015-08-15 15:20:55.625 227 12646.50 125.47 54582.88 88888.00 2015-08-15 15:20:55.750 227 12646.45 125.55 54582.88 88888.00 2015-08-15 15:20:55.875 227 12646.42 125.60 54582.85 88888.00 2015-08-15 15:20:56.000 227 12646.45 125.62 54582.82 88888.00 2015-08-15 15:20:56.125 227 12646.40 125.67 54582.82 88888.00 2015-08-15 15:20:56.250 227 12646.27 125.78 54582.82 88888.00 2015-08-15 15:20:56.375 227 12646.30 125.83 54582.80 88888.00 2015-08-15 15:20:56.500 227 12646.27 125.88 54582.75 88888.00 2015-08-15 15:20:56.625 227 12646.30 125.95 54582.78 88888.00 2015-08-15 15:20:56.750 227 12646.25 126.00 54582.75 88888.00 2015-08-15 15:20:56.875 227 12646.20 126.03 54582.75 88888.00 2015-08-15 15:20:57.000 227 12646.15 126.10 54582.72 88888.00 2015-08-15 15:20:57.125 227 12646.15 126.20 54582.70 88888.00 2015-08-15 15:20:57.250 227 12646.10 126.25 54582.68 88888.00 2015-08-15 15:20:57.375 227 12646.10 126.33 54582.68 88888.00 2015-08-15 15:20:57.500 227 12646.05 126.35 54582.65 88888.00 2015-08-15 15:20:57.625 227 12646.00 126.42 54582.65 88888.00 2015-08-15 15:20:57.750 227 12646.02 126.47 54582.62 88888.00 2015-08-15 15:20:57.875 227 12646.00 126.55 54582.60 88888.00 2015-08-15 15:20:58.000 227 12645.98 126.62 54582.60 88888.00 2015-08-15 15:20:58.125 227 12645.98 126.72 54582.57 88888.00 2015-08-15 15:20:58.250 227 12645.92 126.75 54582.55 88888.00 2015-08-15 15:20:58.375 227 12645.85 126.78 54582.53 88888.00 2015-08-15 15:20:58.500 227 12645.80 126.80 54582.50 88888.00 2015-08-15 15:20:58.625 227 12645.85 126.88 54582.47 88888.00 2015-08-15 15:20:58.750 227 12645.83 126.92 54582.47 88888.00 2015-08-15 15:20:58.875 227 12645.80 127.00 54582.47 88888.00 2015-08-15 15:20:59.000 227 12645.73 127.05 54582.43 88888.00 2015-08-15 15:20:59.125 227 12645.70 127.10 54582.45 88888.00 2015-08-15 15:20:59.250 227 12645.62 127.15 54582.43 88888.00 2015-08-15 15:20:59.375 227 12645.62 127.20 54582.43 88888.00 2015-08-15 15:20:59.500 227 12645.62 127.22 54582.40 88888.00 2015-08-15 15:20:59.625 227 12645.60 127.30 54582.40 88888.00 2015-08-15 15:20:59.750 227 12645.58 127.35 54582.38 88888.00 2015-08-15 15:20:59.875 227 12645.52 127.38 54582.35 88888.00 2015-08-15 15:21:00.000 227 12645.48 127.42 54582.32 88888.00 2015-08-15 15:21:00.125 227 12645.40 127.50 54582.30 88888.00 2015-08-15 15:21:00.250 227 12645.23 127.53 54582.30 88888.00 2015-08-15 15:21:00.375 227 12645.23 127.55 54582.30 88888.00 2015-08-15 15:21:00.500 227 12645.25 127.65 54582.28 88888.00 2015-08-15 15:21:00.625 227 12645.23 127.70 54582.30 88888.00 2015-08-15 15:21:00.750 227 12645.20 127.75 54582.28 88888.00 2015-08-15 15:21:00.875 227 12645.17 127.78 54582.25 88888.00 2015-08-15 15:21:01.000 227 12645.20 127.85 54582.22 88888.00 2015-08-15 15:21:01.125 227 12645.15 127.90 54582.22 88888.00 2015-08-15 15:21:01.250 227 12645.08 127.97 54582.22 88888.00 2015-08-15 15:21:01.375 227 12645.10 128.00 54582.20 88888.00 2015-08-15 15:21:01.500 227 12645.10 128.03 54582.18 88888.00 2015-08-15 15:21:01.625 227 12645.10 128.07 54582.15 88888.00 2015-08-15 15:21:01.750 227 12645.08 128.10 54582.12 88888.00 2015-08-15 15:21:01.875 227 12645.05 128.18 54582.10 88888.00 2015-08-15 15:21:02.000 227 12645.05 128.20 54582.10 88888.00 2015-08-15 15:21:02.125 227 12645.05 128.28 54582.07 88888.00 2015-08-15 15:21:02.250 227 12645.00 128.30 54582.10 88888.00 2015-08-15 15:21:02.375 227 12644.98 128.30 54582.07 88888.00 2015-08-15 15:21:02.500 227 12644.92 128.35 54582.03 88888.00 2015-08-15 15:21:02.625 227 12644.92 128.40 54582.03 88888.00 2015-08-15 15:21:02.750 227 12644.95 128.45 54582.03 88888.00 2015-08-15 15:21:02.875 227 12644.92 128.47 54581.97 88888.00 2015-08-15 15:21:03.000 227 12644.92 128.53 54581.93 88888.00 2015-08-15 15:21:03.125 227 12644.92 128.57 54581.90 88888.00 2015-08-15 15:21:03.250 227 12644.90 128.62 54581.90 88888.00 2015-08-15 15:21:03.375 227 12644.90 128.62 54581.88 88888.00 2015-08-15 15:21:03.500 227 12644.88 128.65 54581.90 88888.00 2015-08-15 15:21:03.625 227 12644.88 128.70 54581.88 88888.00 2015-08-15 15:21:03.750 227 12644.88 128.75 54581.85 88888.00 2015-08-15 15:21:03.875 227 12644.92 128.82 54581.85 88888.00 2015-08-15 15:21:04.000 227 12644.92 128.82 54581.78 88888.00 2015-08-15 15:21:04.125 227 12644.92 128.85 54581.78 88888.00 2015-08-15 15:21:04.250 227 12644.88 128.88 54581.78 88888.00 2015-08-15 15:21:04.375 227 12644.85 128.90 54581.78 88888.00 2015-08-15 15:21:04.500 227 12644.85 128.95 54581.75 88888.00 2015-08-15 15:21:04.625 227 12644.90 128.97 54581.70 88888.00 2015-08-15 15:21:04.750 227 12644.95 129.00 54581.70 88888.00 2015-08-15 15:21:04.875 227 12644.92 129.03 54581.68 88888.00 2015-08-15 15:21:05.000 227 12644.92 129.05 54581.65 88888.00 2015-08-15 15:21:05.125 227 12644.95 129.10 54581.62 88888.00 2015-08-15 15:21:05.250 227 12644.90 129.12 54581.60 88888.00 2015-08-15 15:21:05.375 227 12644.88 129.18 54581.57 88888.00 2015-08-15 15:21:05.500 227 12644.88 129.20 54581.57 88888.00 2015-08-15 15:21:05.625 227 12644.90 129.25 54581.55 88888.00 2015-08-15 15:21:05.750 227 12644.95 129.32 54581.55 88888.00 2015-08-15 15:21:05.875 227 12644.92 129.35 54581.53 88888.00 2015-08-15 15:21:06.000 227 12644.92 129.35 54581.47 88888.00 2015-08-15 15:21:06.125 227 12644.92 129.38 54581.47 88888.00 2015-08-15 15:21:06.250 227 12644.90 129.38 54581.43 88888.00 2015-08-15 15:21:06.375 227 12644.88 129.40 54581.40 88888.00 2015-08-15 15:21:06.500 227 12644.85 129.47 54581.40 88888.00 2015-08-15 15:21:06.625 227 12644.90 129.47 54581.40 88888.00 2015-08-15 15:21:06.750 227 12644.90 129.53 54581.38 88888.00 2015-08-15 15:21:06.875 227 12644.95 129.57 54581.35 88888.00 2015-08-15 15:21:07.000 227 12644.92 129.60 54581.32 88888.00 2015-08-15 15:21:07.125 227 12644.92 129.62 54581.32 88888.00 2015-08-15 15:21:07.250 227 12644.92 129.65 54581.28 88888.00 2015-08-15 15:21:07.375 227 12644.90 129.68 54581.25 88888.00 2015-08-15 15:21:07.500 227 12644.88 129.72 54581.22 88888.00 2015-08-15 15:21:07.625 227 12644.90 129.78 54581.20 88888.00 2015-08-15 15:21:07.750 227 12644.90 129.80 54581.22 88888.00 2015-08-15 15:21:07.875 227 12644.90 129.82 54581.20 88888.00 2015-08-15 15:21:08.000 227 12644.92 129.85 54581.18 88888.00 2015-08-15 15:21:08.125 227 12644.95 129.90 54581.12 88888.00 2015-08-15 15:21:08.250 227 12644.98 129.93 54581.12 88888.00 2015-08-15 15:21:08.375 227 12645.00 129.95 54581.07 88888.00 2015-08-15 15:21:08.500 227 12645.00 130.00 54581.05 88888.00 2015-08-15 15:21:08.625 227 12645.02 130.05 54581.05 88888.00 2015-08-15 15:21:08.750 227 12645.02 130.10 54581.03 88888.00 2015-08-15 15:21:08.875 227 12645.08 130.15 54581.00 88888.00 2015-08-15 15:21:09.000 227 12645.12 130.15 54580.95 88888.00 2015-08-15 15:21:09.125 227 12645.10 130.25 54580.90 88888.00 2015-08-15 15:21:09.250 227 12645.12 130.28 54580.90 88888.00 2015-08-15 15:21:09.375 227 12645.20 130.28 54580.85 88888.00 2015-08-15 15:21:09.500 227 12645.27 130.35 54580.82 88888.00 2015-08-15 15:21:09.625 227 12645.33 130.38 54580.82 88888.00 2015-08-15 15:21:09.750 227 12645.25 130.38 54580.78 88888.00 2015-08-15 15:21:09.875 227 12645.25 130.40 54580.75 88888.00 2015-08-15 15:21:10.000 227 12645.23 130.45 54580.72 88888.00 2015-08-15 15:21:10.125 227 12645.30 130.47 54580.72 88888.00 2015-08-15 15:21:10.250 227 12645.30 130.53 54580.72 88888.00 2015-08-15 15:21:10.375 227 12645.38 130.57 54580.68 88888.00 2015-08-15 15:21:10.500 227 12645.35 130.60 54580.62 88888.00 2015-08-15 15:21:10.625 227 12645.38 130.57 54580.57 88888.00 2015-08-15 15:21:10.750 227 12645.45 130.68 54580.55 88888.00 2015-08-15 15:21:10.875 227 12645.55 130.78 54580.55 88888.00 2015-08-15 15:21:11.000 227 12645.55 130.78 54580.53 88888.00 2015-08-15 15:21:11.125 227 12645.52 130.75 54580.45 88888.00 2015-08-15 15:21:11.250 227 12645.52 130.80 54580.40 88888.00 2015-08-15 15:21:11.375 227 12645.58 130.88 54580.38 88888.00 2015-08-15 15:21:11.500 227 12645.58 130.93 54580.32 88888.00 2015-08-15 15:21:11.625 227 12645.60 130.95 54580.30 88888.00 2015-08-15 15:21:11.750 227 12645.62 131.00 54580.25 88888.00 2015-08-15 15:21:11.875 227 12645.67 131.00 54580.28 88888.00 2015-08-15 15:21:12.000 227 12645.70 131.05 54580.18 88888.00 2015-08-15 15:21:12.125 227 12645.67 131.10 54580.18 88888.00 2015-08-15 15:21:12.250 227 12645.75 131.15 54580.18 88888.00 2015-08-15 15:21:12.375 227 12645.77 131.15 54580.15 88888.00 2015-08-15 15:21:12.500 227 12645.77 131.20 54580.07 88888.00 2015-08-15 15:21:12.625 227 12645.83 131.22 54580.03 88888.00 2015-08-15 15:21:12.750 227 12645.83 131.28 54580.00 88888.00 2015-08-15 15:21:12.875 227 12645.80 131.30 54580.00 88888.00 2015-08-15 15:21:13.000 227 12645.80 131.32 54579.95 88888.00 2015-08-15 15:21:13.125 227 12645.85 131.32 54579.93 88888.00 2015-08-15 15:21:13.250 227 12645.85 131.35 54579.93 88888.00 2015-08-15 15:21:13.375 227 12645.85 131.40 54579.88 88888.00 2015-08-15 15:21:13.500 227 12645.90 131.45 54579.88 88888.00 2015-08-15 15:21:13.625 227 12645.95 131.45 54579.80 88888.00 2015-08-15 15:21:13.750 227 12645.92 131.50 54579.78 88888.00 2015-08-15 15:21:13.875 227 12645.98 131.53 54579.75 88888.00 2015-08-15 15:21:14.000 227 12646.05 131.53 54579.70 88888.00 2015-08-15 15:21:14.125 227 12646.15 131.55 54579.70 88888.00 2015-08-15 15:21:14.250 227 12646.15 131.55 54579.68 88888.00 2015-08-15 15:21:14.375 227 12646.17 131.60 54579.65 88888.00 2015-08-15 15:21:14.500 227 12646.27 131.62 54579.55 88888.00 2015-08-15 15:21:14.625 227 12646.33 131.65 54579.55 88888.00 2015-08-15 15:21:14.750 227 12646.35 131.68 54579.47 88888.00 2015-08-15 15:21:14.875 227 12646.35 131.68 54579.43 88888.00 2015-08-15 15:21:15.000 227 12646.38 131.70 54579.40 88888.00 2015-08-15 15:21:15.125 227 12646.40 131.72 54579.32 88888.00 2015-08-15 15:21:15.250 227 12646.40 131.75 54579.30 88888.00 2015-08-15 15:21:15.375 227 12646.42 131.78 54579.28 88888.00 2015-08-15 15:21:15.500 227 12646.45 131.80 54579.25 88888.00 2015-08-15 15:21:15.625 227 12646.48 131.82 54579.18 88888.00 2015-08-15 15:21:15.750 227 12646.50 131.80 54579.18 88888.00 2015-08-15 15:21:15.875 227 12646.48 131.78 54579.12 88888.00 2015-08-15 15:21:16.000 227 12646.48 131.80 54579.07 88888.00 2015-08-15 15:21:16.125 227 12646.50 131.82 54579.07 88888.00 2015-08-15 15:21:16.250 227 12646.50 131.88 54579.05 88888.00 2015-08-15 15:21:16.375 227 12646.55 131.90 54579.00 88888.00 2015-08-15 15:21:16.500 227 12646.58 131.95 54578.93 88888.00 2015-08-15 15:21:16.625 227 12646.55 131.93 54578.90 88888.00 2015-08-15 15:21:16.750 227 12646.62 131.90 54578.82 88888.00 2015-08-15 15:21:16.875 227 12646.65 131.90 54578.80 88888.00 2015-08-15 15:21:17.000 227 12646.65 131.95 54578.78 88888.00 2015-08-15 15:21:17.125 227 12646.60 131.97 54578.72 88888.00 2015-08-15 15:21:17.250 227 12646.58 132.00 54578.70 88888.00 2015-08-15 15:21:17.375 227 12646.67 132.03 54578.68 88888.00 2015-08-15 15:21:17.500 227 12646.77 132.03 54578.62 88888.00 2015-08-15 15:21:17.625 227 12646.77 132.00 54578.53 88888.00 2015-08-15 15:21:17.750 227 12646.73 132.00 54578.45 88888.00 2015-08-15 15:21:17.875 227 12646.70 132.05 54578.45 88888.00 2015-08-15 15:21:18.000 227 12646.73 132.07 54578.43 88888.00 2015-08-15 15:21:18.125 227 12646.75 132.07 54578.40 88888.00 2015-08-15 15:21:18.250 227 12646.67 132.07 54578.32 88888.00 2015-08-15 15:21:18.375 227 12646.70 132.07 54578.30 88888.00 2015-08-15 15:21:18.500 227 12646.73 132.10 54578.28 88888.00 2015-08-15 15:21:18.625 227 12646.80 132.15 54578.28 88888.00 2015-08-15 15:21:18.750 227 12646.77 132.18 54578.20 88888.00 2015-08-15 15:21:18.875 227 12646.75 132.18 54578.18 88888.00 2015-08-15 15:21:19.000 227 12646.80 132.20 54578.12 88888.00 2015-08-15 15:21:19.125 227 12646.77 132.20 54578.07 88888.00 2015-08-15 15:21:19.250 227 12646.75 132.22 54578.03 88888.00 2015-08-15 15:21:19.375 227 12646.75 132.22 54577.95 88888.00 2015-08-15 15:21:19.500 227 12646.77 132.22 54577.90 88888.00 2015-08-15 15:21:19.625 227 12646.80 132.22 54577.88 88888.00 2015-08-15 15:21:19.750 227 12646.83 132.25 54577.82 88888.00 2015-08-15 15:21:19.875 227 12646.80 132.30 54577.80 88888.00 2015-08-15 15:21:20.000 227 12646.83 132.32 54577.72 88888.00 2015-08-15 15:21:20.125 227 12646.88 132.32 54577.68 88888.00 2015-08-15 15:21:20.250 227 12646.92 132.30 54577.60 88888.00 2015-08-15 15:21:20.375 227 12646.98 132.32 54577.60 88888.00 2015-08-15 15:21:20.500 227 12647.02 132.32 54577.55 88888.00 2015-08-15 15:21:20.625 227 12647.02 132.30 54577.53 88888.00 2015-08-15 15:21:20.750 227 12646.98 132.35 54577.47 88888.00 2015-08-15 15:21:20.875 227 12646.92 132.35 54577.43 88888.00 2015-08-15 15:21:21.000 227 12646.92 132.35 54577.38 88888.00 2015-08-15 15:21:21.125 227 12646.90 132.38 54577.32 88888.00 2015-08-15 15:21:21.250 227 12646.88 132.32 54577.25 88888.00 2015-08-15 15:21:21.375 227 12646.90 132.35 54577.22 88888.00 2015-08-15 15:21:21.500 227 12646.98 132.38 54577.20 88888.00 2015-08-15 15:21:21.625 227 12647.02 132.43 54577.18 88888.00 2015-08-15 15:21:21.750 227 12647.02 132.40 54577.15 88888.00 2015-08-15 15:21:21.875 227 12646.88 132.35 54577.03 88888.00 2015-08-15 15:21:22.000 227 12646.77 132.35 54576.95 88888.00 2015-08-15 15:21:22.125 227 12646.85 132.40 54576.97 88888.00 2015-08-15 15:21:22.250 227 12646.92 132.40 54576.95 88888.00 2015-08-15 15:21:22.375 227 12646.92 132.40 54576.88 88888.00 2015-08-15 15:21:22.500 227 12646.92 132.43 54576.85 88888.00 2015-08-15 15:21:22.625 227 12646.95 132.40 54576.82 88888.00 2015-08-15 15:21:22.750 227 12646.95 132.40 54576.75 88888.00 2015-08-15 15:21:22.875 227 12646.92 132.40 54576.70 88888.00 2015-08-15 15:21:23.000 227 12646.88 132.40 54576.68 88888.00 2015-08-15 15:21:23.125 227 12646.85 132.40 54576.62 88888.00 2015-08-15 15:21:23.250 227 12646.85 132.40 54576.57 88888.00 2015-08-15 15:21:23.375 227 12646.90 132.43 54576.53 88888.00 2015-08-15 15:21:23.500 227 12646.92 132.43 54576.47 88888.00 2015-08-15 15:21:23.625 227 12646.98 132.40 54576.43 88888.00 2015-08-15 15:21:23.750 227 12646.98 132.43 54576.38 88888.00 2015-08-15 15:21:23.875 227 12646.92 132.45 54576.35 88888.00 2015-08-15 15:21:24.000 227 12646.90 132.43 54576.28 88888.00 2015-08-15 15:21:24.125 227 12646.88 132.43 54576.25 88888.00 2015-08-15 15:21:24.250 227 12646.90 132.45 54576.20 88888.00 2015-08-15 15:21:24.375 227 12646.98 132.43 54576.15 88888.00 2015-08-15 15:21:24.500 227 12646.90 132.45 54576.07 88888.00 2015-08-15 15:21:24.625 227 12646.88 132.47 54576.05 88888.00 2015-08-15 15:21:24.750 227 12646.90 132.53 54576.05 88888.00 2015-08-15 15:21:24.875 227 12646.90 132.50 54576.03 88888.00 2015-08-15 15:21:25.000 227 12646.90 132.50 54575.97 88888.00 2015-08-15 15:21:25.125 227 12646.88 132.50 54575.95 88888.00 2015-08-15 15:21:25.250 227 12646.88 132.50 54575.90 88888.00 2015-08-15 15:21:25.375 227 12646.90 132.53 54575.85 88888.00 2015-08-15 15:21:25.500 227 12646.92 132.50 54575.80 88888.00 2015-08-15 15:21:25.625 227 12646.88 132.53 54575.72 88888.00 2015-08-15 15:21:25.750 227 12646.92 132.53 54575.70 88888.00 2015-08-15 15:21:25.875 227 12646.90 132.50 54575.65 88888.00 2015-08-15 15:21:26.000 227 12646.92 132.53 54575.62 88888.00 2015-08-15 15:21:26.125 227 12646.90 132.57 54575.55 88888.00 2015-08-15 15:21:26.250 227 12646.83 132.57 54575.55 88888.00 2015-08-15 15:21:26.375 227 12646.88 132.57 54575.50 88888.00 2015-08-15 15:21:26.500 227 12646.90 132.60 54575.45 88888.00 2015-08-15 15:21:26.625 227 12646.90 132.62 54575.40 88888.00 2015-08-15 15:21:26.750 227 12646.85 132.62 54575.35 88888.00 2015-08-15 15:21:26.875 227 12646.83 132.60 54575.30 88888.00 2015-08-15 15:21:27.000 227 12646.80 132.62 54575.28 88888.00 2015-08-15 15:21:27.125 227 12646.77 132.65 54575.25 88888.00 2015-08-15 15:21:27.250 227 12646.73 132.62 54575.20 88888.00 2015-08-15 15:21:27.375 227 12646.70 132.65 54575.15 88888.00 2015-08-15 15:21:27.500 227 12646.70 132.68 54575.12 88888.00 2015-08-15 15:21:27.625 227 12646.73 132.70 54575.07 88888.00 2015-08-15 15:21:27.750 227 12646.73 132.75 54575.05 88888.00 2015-08-15 15:21:27.875 227 12646.75 132.78 54575.00 88888.00 2015-08-15 15:21:28.000 227 12646.67 132.78 54574.95 88888.00 2015-08-15 15:21:28.125 227 12646.73 132.80 54574.90 88888.00 2015-08-15 15:21:28.250 227 12646.80 132.80 54574.88 88888.00 2015-08-15 15:21:28.375 227 12646.88 132.88 54574.85 88888.00 2015-08-15 15:21:28.500 227 12646.75 132.85 54574.78 88888.00 2015-08-15 15:21:28.625 227 12646.67 132.85 54574.72 88888.00 2015-08-15 15:21:28.750 227 12646.73 132.85 54574.68 88888.00 2015-08-15 15:21:28.875 227 12646.77 132.88 54574.62 88888.00 2015-08-15 15:21:29.000 227 12646.75 132.90 54574.57 88888.00 2015-08-15 15:21:29.125 227 12646.70 132.93 54574.55 88888.00 2015-08-15 15:21:29.250 227 12646.70 132.93 54574.50 88888.00 2015-08-15 15:21:29.375 227 12646.73 132.93 54574.45 88888.00 2015-08-15 15:21:29.500 227 12646.73 132.95 54574.40 88888.00 2015-08-15 15:21:29.625 227 12646.70 133.00 54574.35 88888.00 2015-08-15 15:21:29.750 227 12646.73 133.05 54574.32 88888.00 2015-08-15 15:21:29.875 227 12646.73 133.07 54574.28 88888.00 2015-08-15 15:21:30.000 227 12646.77 133.07 54574.22 88888.00 2015-08-15 15:21:30.125 227 12646.80 133.07 54574.20 88888.00 2015-08-15 15:21:30.250 227 12646.80 133.05 54574.12 88888.00 2015-08-15 15:21:30.375 227 12646.80 133.07 54574.07 88888.00 2015-08-15 15:21:30.500 227 12646.83 133.12 54574.05 88888.00 2015-08-15 15:21:30.625 227 12646.85 133.18 54574.00 88888.00 2015-08-15 15:21:30.750 227 12646.90 133.18 54573.95 88888.00 2015-08-15 15:21:30.875 227 12646.92 133.20 54573.93 88888.00 2015-08-15 15:21:31.000 227 12646.98 133.25 54573.85 88888.00 2015-08-15 15:21:31.125 227 12647.00 133.28 54573.82 88888.00 2015-08-15 15:21:31.250 227 12646.95 133.25 54573.75 88888.00 2015-08-15 15:21:31.375 227 12646.98 133.28 54573.75 88888.00 2015-08-15 15:21:31.500 227 12646.98 133.30 54573.70 88888.00 2015-08-15 15:21:31.625 227 12647.00 133.32 54573.65 88888.00 2015-08-15 15:21:31.750 227 12647.00 133.28 54573.60 88888.00 2015-08-15 15:21:31.875 227 12647.10 133.30 54573.53 88888.00 2015-08-15 15:21:32.000 227 12647.20 133.35 54573.50 88888.00 2015-08-15 15:21:32.125 227 12647.23 133.38 54573.45 88888.00 2015-08-15 15:21:32.250 227 12647.20 133.40 54573.38 88888.00 2015-08-15 15:21:32.375 227 12647.27 133.45 54573.35 88888.00 2015-08-15 15:21:32.500 227 12647.25 133.47 54573.30 88888.00 2015-08-15 15:21:32.625 227 12647.30 133.53 54573.25 88888.00 2015-08-15 15:21:32.750 227 12647.38 133.55 54573.20 88888.00 2015-08-15 15:21:32.875 227 12647.38 133.55 54573.18 88888.00 2015-08-15 15:21:33.000 227 12647.42 133.55 54573.10 88888.00 2015-08-15 15:21:33.125 227 12647.42 133.55 54573.03 88888.00 2015-08-15 15:21:33.250 227 12647.45 133.60 54572.97 88888.00 2015-08-15 15:21:33.375 227 12647.52 133.68 54572.93 88888.00 2015-08-15 15:21:33.500 227 12647.65 133.70 54572.85 88888.00 2015-08-15 15:21:33.625 227 12647.77 133.72 54572.82 88888.00 2015-08-15 15:21:33.750 227 12647.80 133.72 54572.78 88888.00 2015-08-15 15:21:33.875 227 12647.88 133.78 54572.70 88888.00 2015-08-15 15:21:34.000 227 12647.98 133.82 54572.62 88888.00 2015-08-15 15:21:34.125 227 12648.05 133.85 54572.60 88888.00 2015-08-15 15:21:34.250 227 12648.02 133.85 54572.53 88888.00 2015-08-15 15:21:34.375 227 12648.08 133.90 54572.47 88888.00 2015-08-15 15:21:34.500 227 12648.12 133.95 54572.43 88888.00 2015-08-15 15:21:34.625 227 12648.17 133.95 54572.35 88888.00 2015-08-15 15:21:34.750 227 12648.27 134.00 54572.30 88888.00 2015-08-15 15:21:34.875 227 12648.40 134.03 54572.25 88888.00 2015-08-15 15:21:35.000 227 12648.50 134.07 54572.18 88888.00 2015-08-15 15:21:35.125 227 12648.52 134.07 54572.10 88888.00 2015-08-15 15:21:35.250 227 12648.50 134.07 54572.05 88888.00 2015-08-15 15:21:35.375 227 12648.60 134.12 54572.00 88888.00 2015-08-15 15:21:35.500 227 12648.65 134.15 54571.95 88888.00 2015-08-15 15:21:35.625 227 12648.70 134.20 54571.93 88888.00 2015-08-15 15:21:35.750 227 12648.73 134.20 54571.88 88888.00 2015-08-15 15:21:35.875 227 12648.77 134.20 54571.80 88888.00 2015-08-15 15:21:36.000 227 12648.83 134.25 54571.80 88888.00 2015-08-15 15:21:36.125 227 12648.83 134.35 54571.75 88888.00 2015-08-15 15:21:36.250 227 12648.88 134.30 54571.65 88888.00 2015-08-15 15:21:36.375 227 12649.05 134.30 54571.57 88888.00 2015-08-15 15:21:36.500 227 12649.10 134.35 54571.55 88888.00 2015-08-15 15:21:36.625 227 12649.15 134.40 54571.50 88888.00 2015-08-15 15:21:36.750 227 12649.25 134.40 54571.43 88888.00 2015-08-15 15:21:36.875 227 12649.33 134.45 54571.40 88888.00 2015-08-15 15:21:37.000 227 12649.33 134.45 54571.32 88888.00 2015-08-15 15:21:37.125 227 12649.33 134.47 54571.30 88888.00 2015-08-15 15:21:37.250 227 12649.40 134.47 54571.22 88888.00 2015-08-15 15:21:37.375 227 12649.48 134.53 54571.20 88888.00 2015-08-15 15:21:37.500 227 12649.60 134.55 54571.12 88888.00 2015-08-15 15:21:37.625 227 12649.65 134.55 54571.07 88888.00 2015-08-15 15:21:37.750 227 12649.65 134.55 54571.00 88888.00 2015-08-15 15:21:37.875 227 12649.73 134.55 54570.95 88888.00 2015-08-15 15:21:38.000 227 12649.83 134.62 54570.88 88888.00 2015-08-15 15:21:38.125 227 12649.85 134.62 54570.82 88888.00 2015-08-15 15:21:38.250 227 12649.88 134.60 54570.78 88888.00 2015-08-15 15:21:38.375 227 12649.92 134.60 54570.72 88888.00 2015-08-15 15:21:38.500 227 12649.95 134.62 54570.62 88888.00 2015-08-15 15:21:38.625 227 12650.08 134.62 54570.55 88888.00 2015-08-15 15:21:38.750 227 12650.23 134.68 54570.53 88888.00 2015-08-15 15:21:38.875 227 12650.30 134.68 54570.47 88888.00 2015-08-15 15:21:39.000 227 12650.30 134.68 54570.40 88888.00 2015-08-15 15:21:39.125 227 12650.30 134.68 54570.38 88888.00 2015-08-15 15:21:39.250 227 12650.35 134.65 54570.30 88888.00 2015-08-15 15:21:39.375 227 12650.45 134.68 54570.28 88888.00 2015-08-15 15:21:39.500 227 12650.42 134.72 54570.22 88888.00 2015-08-15 15:21:39.625 227 12650.45 134.72 54570.15 88888.00 2015-08-15 15:21:39.750 227 12650.52 134.70 54570.07 88888.00 2015-08-15 15:21:39.875 227 12650.62 134.72 54570.03 88888.00 2015-08-15 15:21:40.000 227 12650.70 134.72 54569.95 88888.00 2015-08-15 15:21:40.125 227 12650.75 134.78 54569.88 88888.00 2015-08-15 15:21:40.250 227 12650.77 134.78 54569.82 88888.00 2015-08-15 15:21:40.375 227 12650.88 134.82 54569.82 88888.00 2015-08-15 15:21:40.500 227 12650.98 134.82 54569.75 88888.00 2015-08-15 15:21:40.625 227 12651.00 134.82 54569.68 88888.00 2015-08-15 15:21:40.750 227 12651.00 134.82 54569.62 88888.00 2015-08-15 15:21:40.875 227 12651.00 134.80 54569.55 88888.00 2015-08-15 15:21:41.000 227 12651.10 134.85 54569.50 88888.00 2015-08-15 15:21:41.125 227 12651.12 134.85 54569.45 88888.00 2015-08-15 15:21:41.250 227 12651.17 134.88 54569.40 88888.00 2015-08-15 15:21:41.375 227 12651.25 134.90 54569.35 88888.00 2015-08-15 15:21:41.500 227 12651.27 134.90 54569.28 88888.00 2015-08-15 15:21:41.625 227 12651.30 134.88 54569.20 88888.00 2015-08-15 15:21:41.750 227 12651.42 134.93 54569.15 88888.00 2015-08-15 15:21:41.875 227 12651.48 134.95 54569.10 88888.00 2015-08-15 15:21:42.000 227 12651.48 134.95 54569.03 88888.00 2015-08-15 15:21:42.125 227 12651.55 134.95 54568.95 88888.00 2015-08-15 15:21:42.250 227 12651.60 134.97 54568.90 88888.00 2015-08-15 15:21:42.375 227 12651.73 135.00 54568.88 88888.00 2015-08-15 15:21:42.500 227 12651.77 135.03 54568.82 88888.00 2015-08-15 15:21:42.625 227 12651.73 135.05 54568.80 88888.00 2015-08-15 15:21:42.750 227 12651.80 135.07 54568.75 88888.00 2015-08-15 15:21:42.875 227 12651.88 135.10 54568.70 88888.00 2015-08-15 15:21:43.000 227 12651.92 135.07 54568.60 88888.00 2015-08-15 15:21:43.125 227 12651.92 135.07 54568.55 88888.00 2015-08-15 15:21:43.250 227 12651.95 135.07 54568.50 88888.00 2015-08-15 15:21:43.375 227 12652.08 135.10 54568.43 88888.00 2015-08-15 15:21:43.500 227 12652.12 135.15 54568.38 88888.00 2015-08-15 15:21:43.625 227 12652.20 135.12 54568.32 88888.00 2015-08-15 15:21:43.750 227 12652.23 135.18 54568.25 88888.00 2015-08-15 15:21:43.875 227 12652.20 135.18 54568.18 88888.00 2015-08-15 15:21:44.000 227 12652.23 135.18 54568.10 88888.00 2015-08-15 15:21:44.125 227 12652.33 135.18 54568.07 88888.00 2015-08-15 15:21:44.250 227 12652.35 135.20 54568.03 88888.00 2015-08-15 15:21:44.375 227 12652.42 135.20 54567.97 88888.00 2015-08-15 15:21:44.500 227 12652.48 135.22 54567.93 88888.00 2015-08-15 15:21:44.625 227 12652.55 135.25 54567.85 88888.00 2015-08-15 15:21:44.750 227 12652.58 135.28 54567.75 88888.00 2015-08-15 15:21:44.875 227 12652.62 135.30 54567.72 88888.00 2015-08-15 15:21:45.000 227 12652.70 135.35 54567.68 88888.00 2015-08-15 15:21:45.125 227 12652.75 135.35 54567.62 88888.00 2015-08-15 15:21:45.250 227 12652.75 135.35 54567.57 88888.00 2015-08-15 15:21:45.375 227 12652.83 135.38 54567.50 88888.00 2015-08-15 15:21:45.500 227 12652.88 135.43 54567.43 88888.00 2015-08-15 15:21:45.625 227 12652.92 135.45 54567.40 88888.00 2015-08-15 15:21:45.750 227 12652.92 135.43 54567.32 88888.00 2015-08-15 15:21:45.875 227 12653.00 135.45 54567.30 88888.00 2015-08-15 15:21:46.000 227 12653.05 135.45 54567.22 88888.00 2015-08-15 15:21:46.125 227 12653.15 135.53 54567.18 88888.00 2015-08-15 15:21:46.250 227 12653.25 135.53 54567.12 88888.00 2015-08-15 15:21:46.375 227 12653.35 135.55 54567.07 88888.00 2015-08-15 15:21:46.500 227 12653.42 135.55 54567.00 88888.00 2015-08-15 15:21:46.625 227 12653.42 135.50 54566.93 88888.00 2015-08-15 15:21:46.750 227 12653.50 135.53 54566.88 88888.00 2015-08-15 15:21:46.875 227 12653.58 135.53 54566.82 88888.00 2015-08-15 15:21:47.000 227 12653.58 135.55 54566.72 88888.00 2015-08-15 15:21:47.125 227 12653.60 135.60 54566.70 88888.00 2015-08-15 15:21:47.250 227 12653.62 135.62 54566.65 88888.00 2015-08-15 15:21:47.375 227 12653.73 135.62 54566.62 88888.00 2015-08-15 15:21:47.500 227 12653.77 135.68 54566.55 88888.00 2015-08-15 15:21:47.625 227 12653.85 135.65 54566.50 88888.00 2015-08-15 15:21:47.750 227 12653.92 135.68 54566.45 88888.00 2015-08-15 15:21:47.875 227 12653.95 135.70 54566.38 88888.00 2015-08-15 15:21:48.000 227 12654.00 135.65 54566.35 88888.00 2015-08-15 15:21:48.125 227 12654.10 135.68 54566.32 88888.00 2015-08-15 15:21:48.250 227 12654.15 135.68 54566.25 88888.00 2015-08-15 15:21:48.375 227 12654.27 135.70 54566.22 88888.00 2015-08-15 15:21:48.500 227 12654.30 135.75 54566.18 88888.00 2015-08-15 15:21:48.625 227 12654.38 135.75 54566.12 88888.00 2015-08-15 15:21:48.750 227 12654.42 135.75 54566.05 88888.00 2015-08-15 15:21:48.875 227 12654.48 135.80 54566.00 88888.00 2015-08-15 15:21:49.000 227 12654.50 135.82 54565.95 88888.00 2015-08-15 15:21:49.125 227 12654.52 135.80 54565.93 88888.00 2015-08-15 15:21:49.250 227 12654.52 135.75 54565.85 88888.00 2015-08-15 15:21:49.375 227 12654.60 135.82 54565.80 88888.00 2015-08-15 15:21:49.500 227 12654.70 135.90 54565.75 88888.00 2015-08-15 15:21:49.625 227 12654.77 135.88 54565.70 88888.00 2015-08-15 15:21:49.750 227 12654.85 135.82 54565.65 88888.00 2015-08-15 15:21:49.875 227 12654.92 135.85 54565.62 88888.00 2015-08-15 15:21:50.000 227 12654.98 135.85 54565.57 88888.00 2015-08-15 15:21:50.125 227 12655.10 135.90 54565.55 88888.00 2015-08-15 15:21:50.250 227 12655.10 135.88 54565.50 88888.00 2015-08-15 15:21:50.375 227 12655.15 135.90 54565.47 88888.00 2015-08-15 15:21:50.500 227 12655.20 135.93 54565.40 88888.00 2015-08-15 15:21:50.625 227 12655.27 135.93 54565.32 88888.00 2015-08-15 15:21:50.750 227 12655.38 135.93 54565.30 88888.00 2015-08-15 15:21:50.875 227 12655.50 135.97 54565.22 88888.00 2015-08-15 15:21:51.000 227 12655.60 135.97 54565.18 88888.00 2015-08-15 15:21:51.125 227 12655.65 135.97 54565.12 88888.00 2015-08-15 15:21:51.250 227 12655.67 135.97 54565.05 88888.00 2015-08-15 15:21:51.375 227 12655.75 136.03 54565.05 88888.00 2015-08-15 15:21:51.500 227 12655.77 136.05 54564.97 88888.00 2015-08-15 15:21:51.625 227 12655.80 136.07 54564.93 88888.00 2015-08-15 15:21:51.750 227 12655.90 136.10 54564.85 88888.00 2015-08-15 15:21:51.875 227 12655.98 136.07 54564.82 88888.00 2015-08-15 15:21:52.000 227 12656.08 136.07 54564.80 88888.00 2015-08-15 15:21:52.125 227 12656.15 136.07 54564.75 88888.00 2015-08-15 15:21:52.250 227 12656.23 136.10 54564.72 88888.00 2015-08-15 15:21:52.375 227 12656.25 136.15 54564.70 88888.00 2015-08-15 15:21:52.500 227 12656.38 136.10 54564.60 88888.00 2015-08-15 15:21:52.625 227 12656.42 136.07 54564.53 88888.00 2015-08-15 15:21:52.750 227 12656.50 136.12 54564.50 88888.00 2015-08-15 15:21:52.875 227 12656.62 136.18 54564.45 88888.00 2015-08-15 15:21:53.000 227 12656.73 136.20 54564.43 88888.00 2015-08-15 15:21:53.125 227 12656.77 136.22 54564.38 88888.00 2015-08-15 15:21:53.250 227 12656.85 136.22 54564.32 88888.00 2015-08-15 15:21:53.375 227 12656.95 136.22 54564.28 88888.00 2015-08-15 15:21:53.500 227 12657.02 136.22 54564.18 88888.00 2015-08-15 15:21:53.625 227 12657.08 136.25 54564.12 88888.00 2015-08-15 15:21:53.750 227 12657.17 136.25 54564.10 88888.00 2015-08-15 15:21:53.875 227 12657.27 136.30 54564.07 88888.00 2015-08-15 15:21:54.000 227 12657.40 136.30 54564.00 88888.00 2015-08-15 15:21:54.125 227 12657.52 136.30 54563.97 88888.00 2015-08-15 15:21:54.250 227 12657.60 136.32 54563.95 88888.00 2015-08-15 15:21:54.375 227 12657.67 136.35 54563.90 88888.00 2015-08-15 15:21:54.500 227 12657.75 136.38 54563.88 88888.00 2015-08-15 15:21:54.625 227 12657.80 136.38 54563.82 88888.00 2015-08-15 15:21:54.750 227 12657.92 136.38 54563.78 88888.00 2015-08-15 15:21:54.875 227 12657.98 136.40 54563.72 88888.00 2015-08-15 15:21:55.000 227 12658.10 136.40 54563.68 88888.00 2015-08-15 15:21:55.125 227 12658.25 136.47 54563.62 88888.00 2015-08-15 15:21:55.250 227 12658.35 136.45 54563.57 88888.00 2015-08-15 15:21:55.375 227 12658.48 136.45 54563.53 88888.00 2015-08-15 15:21:55.500 227 12658.52 136.47 54563.50 88888.00 2015-08-15 15:21:55.625 227 12658.65 136.50 54563.45 88888.00 2015-08-15 15:21:55.750 227 12658.75 136.53 54563.40 88888.00 2015-08-15 15:21:55.875 227 12658.88 136.53 54563.38 88888.00 2015-08-15 15:21:56.000 227 12658.95 136.55 54563.32 88888.00 2015-08-15 15:21:56.125 227 12659.05 136.57 54563.32 88888.00 2015-08-15 15:21:56.250 227 12659.12 136.55 54563.25 88888.00 2015-08-15 15:21:56.375 227 12659.20 136.53 54563.20 88888.00 2015-08-15 15:21:56.500 227 12659.35 136.50 54563.15 88888.00 2015-08-15 15:21:56.625 227 12659.52 136.53 54563.12 88888.00 2015-08-15 15:21:56.750 227 12659.62 136.50 54563.07 88888.00 2015-08-15 15:21:56.875 227 12659.70 136.50 54563.00 88888.00 2015-08-15 15:21:57.000 227 12659.80 136.55 54563.00 88888.00 2015-08-15 15:21:57.125 227 12659.88 136.53 54562.93 88888.00 2015-08-15 15:21:57.250 227 12659.98 136.50 54562.90 88888.00 2015-08-15 15:21:57.375 227 12660.05 136.50 54562.88 88888.00 2015-08-15 15:21:57.500 227 12660.12 136.50 54562.82 88888.00 2015-08-15 15:21:57.625 227 12660.25 136.50 54562.78 88888.00 2015-08-15 15:21:57.750 227 12660.35 136.55 54562.75 88888.00 2015-08-15 15:21:57.875 227 12660.42 136.50 54562.72 88888.00 2015-08-15 15:21:58.000 227 12660.48 136.50 54562.68 88888.00 2015-08-15 15:21:58.125 227 12660.62 136.55 54562.65 88888.00 2015-08-15 15:21:58.250 227 12660.70 136.55 54562.62 88888.00 2015-08-15 15:21:58.375 227 12660.80 136.53 54562.55 88888.00 2015-08-15 15:21:58.500 227 12660.92 136.50 54562.53 88888.00 2015-08-15 15:21:58.625 227 12661.02 136.50 54562.45 88888.00 2015-08-15 15:21:58.750 227 12661.08 136.50 54562.40 88888.00 2015-08-15 15:21:58.875 227 12661.20 136.47 54562.38 88888.00 2015-08-15 15:21:59.000 227 12661.35 136.45 54562.35 88888.00 2015-08-15 15:21:59.125 227 12661.50 136.47 54562.32 88888.00 2015-08-15 15:21:59.250 227 12661.60 136.45 54562.28 88888.00 2015-08-15 15:21:59.375 227 12661.65 136.45 54562.22 88888.00 2015-08-15 15:21:59.500 227 12661.73 136.45 54562.18 88888.00 2015-08-15 15:21:59.625 227 12661.88 136.45 54562.12 88888.00 2015-08-15 15:21:59.750 227 12662.00 136.43 54562.10 88888.00 2015-08-15 15:21:59.875 227 12662.12 136.40 54562.10 88888.00 2015-08-15 15:22:00.000 227 12662.17 136.38 54562.03 88888.00 2015-08-15 15:22:00.125 227 12662.17 136.40 54561.97 88888.00 2015-08-15 15:22:00.250 227 12662.25 136.35 54561.95 88888.00 2015-08-15 15:22:00.375 227 12662.40 136.40 54561.93 88888.00 2015-08-15 15:22:00.500 227 12662.58 136.43 54561.90 88888.00 2015-08-15 15:22:00.625 227 12662.67 136.43 54561.88 88888.00 2015-08-15 15:22:00.750 227 12662.73 136.45 54561.82 88888.00 2015-08-15 15:22:00.875 227 12662.85 136.45 54561.80 88888.00 2015-08-15 15:22:01.000 227 12662.92 136.43 54561.72 88888.00 2015-08-15 15:22:01.125 227 12663.02 136.40 54561.72 88888.00 2015-08-15 15:22:01.250 227 12663.10 136.38 54561.70 88888.00 2015-08-15 15:22:01.375 227 12663.25 136.40 54561.65 88888.00 2015-08-15 15:22:01.500 227 12663.35 136.40 54561.62 88888.00 2015-08-15 15:22:01.625 227 12663.40 136.40 54561.57 88888.00 2015-08-15 15:22:01.750 227 12663.50 136.40 54561.53 88888.00 2015-08-15 15:22:01.875 227 12663.60 136.40 54561.53 88888.00 2015-08-15 15:22:02.000 227 12663.73 136.40 54561.47 88888.00 2015-08-15 15:22:02.125 227 12663.73 136.38 54561.43 88888.00 2015-08-15 15:22:02.250 227 12663.77 136.38 54561.40 88888.00 2015-08-15 15:22:02.375 227 12663.88 136.35 54561.40 88888.00 2015-08-15 15:22:02.500 227 12663.95 136.35 54561.35 88888.00 2015-08-15 15:22:02.625 227 12664.10 136.35 54561.30 88888.00 2015-08-15 15:22:02.750 227 12664.25 136.32 54561.28 88888.00 2015-08-15 15:22:02.875 227 12664.35 136.32 54561.20 88888.00 2015-08-15 15:22:03.000 227 12664.40 136.30 54561.18 88888.00 2015-08-15 15:22:03.125 227 12664.50 136.30 54561.15 88888.00 2015-08-15 15:22:03.250 227 12664.55 136.32 54561.10 88888.00 2015-08-15 15:22:03.375 227 12664.67 136.32 54561.07 88888.00 2015-08-15 15:22:03.500 227 12664.73 136.35 54561.07 88888.00 2015-08-15 15:22:03.625 227 12664.77 136.32 54561.07 88888.00 2015-08-15 15:22:03.750 227 12664.88 136.32 54561.05 88888.00 2015-08-15 15:22:03.875 227 12664.92 136.32 54560.97 88888.00 2015-08-15 15:22:04.000 227 12665.00 136.32 54560.93 88888.00 2015-08-15 15:22:04.125 227 12665.12 136.30 54560.90 88888.00 2015-08-15 15:22:04.250 227 12665.17 136.25 54560.88 88888.00 2015-08-15 15:22:04.375 227 12665.25 136.25 54560.85 88888.00 2015-08-15 15:22:04.500 227 12665.33 136.28 54560.80 88888.00 2015-08-15 15:22:04.625 227 12665.40 136.28 54560.78 88888.00 2015-08-15 15:22:04.750 227 12665.45 136.25 54560.72 88888.00 2015-08-15 15:22:04.875 227 12665.50 136.22 54560.68 88888.00 2015-08-15 15:22:05.000 227 12665.58 136.28 54560.65 88888.00 2015-08-15 15:22:05.125 227 12665.58 136.35 54560.65 88888.00 2015-08-15 15:22:05.250 227 12665.65 136.30 54560.62 88888.00 2015-08-15 15:22:05.375 227 12665.75 136.32 54560.57 88888.00 2015-08-15 15:22:05.500 227 12665.75 136.28 54560.55 88888.00 2015-08-15 15:22:05.625 227 12665.77 136.25 54560.53 88888.00 2015-08-15 15:22:05.750 227 12665.80 136.25 54560.50 88888.00 2015-08-15 15:22:05.875 227 12665.88 136.25 54560.47 88888.00 2015-08-15 15:22:06.000 227 12666.00 136.28 54560.43 88888.00 2015-08-15 15:22:06.125 227 12666.10 136.30 54560.40 88888.00 2015-08-15 15:22:06.250 227 12666.10 136.28 54560.35 88888.00 2015-08-15 15:22:06.375 227 12666.17 136.28 54560.32 88888.00 2015-08-15 15:22:06.500 227 12666.20 136.28 54560.32 88888.00 2015-08-15 15:22:06.625 227 12666.23 136.28 54560.30 88888.00 2015-08-15 15:22:06.750 227 12666.33 136.28 54560.28 88888.00 2015-08-15 15:22:06.875 227 12666.45 136.28 54560.25 88888.00 2015-08-15 15:22:07.000 227 12666.50 136.30 54560.18 88888.00 2015-08-15 15:22:07.125 227 12666.52 136.30 54560.18 88888.00 2015-08-15 15:22:07.250 227 12666.50 136.30 54560.18 88888.00 2015-08-15 15:22:07.375 227 12666.55 136.35 54560.12 88888.00 2015-08-15 15:22:07.500 227 12666.65 136.35 54560.10 88888.00 2015-08-15 15:22:07.625 227 12666.75 136.38 54560.10 88888.00 2015-08-15 15:22:07.750 227 12666.83 136.38 54560.07 88888.00 2015-08-15 15:22:07.875 227 12666.92 136.35 54560.00 88888.00 2015-08-15 15:22:08.000 227 12667.02 136.40 54560.00 88888.00 2015-08-15 15:22:08.125 227 12667.08 136.40 54559.97 88888.00 2015-08-15 15:22:08.250 227 12667.15 136.43 54559.95 88888.00 2015-08-15 15:22:08.375 227 12667.20 136.43 54559.93 88888.00 2015-08-15 15:22:08.500 227 12667.25 136.40 54559.90 88888.00 2015-08-15 15:22:08.625 227 12667.33 136.43 54559.85 88888.00 2015-08-15 15:22:08.750 227 12667.35 136.45 54559.82 88888.00 2015-08-15 15:22:08.875 227 12667.38 136.45 54559.82 88888.00 2015-08-15 15:22:09.000 227 12667.40 136.50 54559.82 88888.00 2015-08-15 15:22:09.125 227 12667.48 136.50 54559.78 88888.00 2015-08-15 15:22:09.250 227 12667.55 136.47 54559.75 88888.00 2015-08-15 15:22:09.375 227 12667.67 136.47 54559.70 88888.00 2015-08-15 15:22:09.500 227 12667.73 136.50 54559.70 88888.00 2015-08-15 15:22:09.625 227 12667.73 136.45 54559.65 88888.00 2015-08-15 15:22:09.750 227 12667.77 136.50 54559.65 88888.00 2015-08-15 15:22:09.875 227 12667.83 136.53 54559.62 88888.00 2015-08-15 15:22:10.000 227 12667.85 136.47 54559.57 88888.00 2015-08-15 15:22:10.125 227 12667.83 136.47 54559.55 88888.00 2015-08-15 15:22:10.250 227 12667.83 136.47 54559.55 88888.00 2015-08-15 15:22:10.375 227 12667.95 136.47 54559.50 88888.00 2015-08-15 15:22:10.500 227 12668.02 136.45 54559.47 88888.00 2015-08-15 15:22:10.625 227 12668.10 136.47 54559.45 88888.00 2015-08-15 15:22:10.750 227 12668.10 136.43 54559.40 88888.00 2015-08-15 15:22:10.875 227 12668.12 136.45 54559.38 88888.00 2015-08-15 15:22:11.000 227 12668.17 136.45 54559.38 88888.00 2015-08-15 15:22:11.125 227 12668.25 136.47 54559.32 88888.00 2015-08-15 15:22:11.250 227 12668.30 136.47 54559.35 88888.00 2015-08-15 15:22:11.375 227 12668.27 136.47 54559.35 88888.00 2015-08-15 15:22:11.500 227 12668.33 136.47 54559.28 88888.00 2015-08-15 15:22:11.625 227 12668.40 136.47 54559.25 88888.00 2015-08-15 15:22:11.750 227 12668.50 136.47 54559.22 88888.00 2015-08-15 15:22:11.875 227 12668.52 136.53 54559.22 88888.00 2015-08-15 15:22:12.000 227 12668.52 136.50 54559.20 88888.00 2015-08-15 15:22:12.125 227 12668.52 136.47 54559.18 88888.00 2015-08-15 15:22:12.250 227 12668.60 136.47 54559.18 88888.00 2015-08-15 15:22:12.375 227 12668.67 136.47 54559.15 88888.00 2015-08-15 15:22:12.500 227 12668.73 136.50 54559.15 88888.00 2015-08-15 15:22:12.625 227 12668.80 136.53 54559.12 88888.00 2015-08-15 15:22:12.750 227 12668.85 136.53 54559.10 88888.00 2015-08-15 15:22:12.875 227 12668.92 136.53 54559.10 88888.00 2015-08-15 15:22:13.000 227 12668.98 136.53 54559.05 88888.00 2015-08-15 15:22:13.125 227 12669.02 136.55 54559.05 88888.00 2015-08-15 15:22:13.250 227 12669.08 136.55 54559.03 88888.00 2015-08-15 15:22:13.375 227 12669.12 136.55 54558.97 88888.00 2015-08-15 15:22:13.500 227 12669.10 136.55 54558.95 88888.00 2015-08-15 15:22:13.625 227 12669.12 136.57 54558.93 88888.00 2015-08-15 15:22:13.750 227 12669.08 136.60 54558.95 88888.00 2015-08-15 15:22:13.875 227 12669.08 136.55 54558.93 88888.00 2015-08-15 15:22:14.000 227 12669.17 136.57 54558.88 88888.00 2015-08-15 15:22:14.125 227 12669.23 136.55 54558.85 88888.00 2015-08-15 15:22:14.250 227 12669.30 136.53 54558.82 88888.00 2015-08-15 15:22:14.375 227 12669.35 136.55 54558.82 88888.00 2015-08-15 15:22:14.500 227 12669.33 136.55 54558.80 88888.00 2015-08-15 15:22:14.625 227 12669.40 136.57 54558.78 88888.00 2015-08-15 15:22:14.750 227 12669.42 136.60 54558.78 88888.00 2015-08-15 15:22:14.875 227 12669.42 136.57 54558.78 88888.00 2015-08-15 15:22:15.000 227 12669.48 136.55 54558.72 88888.00 2015-08-15 15:22:15.125 227 12669.52 136.53 54558.72 88888.00 2015-08-15 15:22:15.250 227 12669.52 136.55 54558.70 88888.00 2015-08-15 15:22:15.375 227 12669.58 136.60 54558.70 88888.00 2015-08-15 15:22:15.500 227 12669.62 136.57 54558.68 88888.00 2015-08-15 15:22:15.625 227 12669.67 136.57 54558.68 88888.00 2015-08-15 15:22:15.750 227 12669.75 136.57 54558.68 88888.00 2015-08-15 15:22:15.875 227 12669.77 136.57 54558.65 88888.00 2015-08-15 15:22:16.000 227 12669.83 136.57 54558.60 88888.00 2015-08-15 15:22:16.125 227 12669.80 136.60 54558.60 88888.00 2015-08-15 15:22:16.250 227 12669.80 136.62 54558.62 88888.00 2015-08-15 15:22:16.375 227 12669.90 136.65 54558.60 88888.00 2015-08-15 15:22:16.500 227 12669.98 136.62 54558.60 88888.00 2015-08-15 15:22:16.625 227 12669.92 136.60 54558.53 88888.00 2015-08-15 15:22:16.750 227 12669.92 136.60 54558.50 88888.00 2015-08-15 15:22:16.875 227 12670.00 136.62 54558.50 88888.00 2015-08-15 15:22:17.000 227 12670.08 136.62 54558.47 88888.00 2015-08-15 15:22:17.125 227 12670.12 136.57 54558.47 88888.00 2015-08-15 15:22:17.250 227 12670.15 136.57 54558.47 88888.00 2015-08-15 15:22:17.375 227 12670.25 136.62 54558.45 88888.00 2015-08-15 15:22:17.500 227 12670.27 136.62 54558.43 88888.00 2015-08-15 15:22:17.625 227 12670.27 136.62 54558.43 88888.00 2015-08-15 15:22:17.750 227 12670.35 136.65 54558.43 88888.00 2015-08-15 15:22:17.875 227 12670.40 136.65 54558.40 88888.00 2015-08-15 15:22:18.000 227 12670.35 136.65 54558.38 88888.00 2015-08-15 15:22:18.125 227 12670.35 136.65 54558.38 88888.00 2015-08-15 15:22:18.250 227 12670.42 136.65 54558.32 88888.00 2015-08-15 15:22:18.375 227 12670.45 136.65 54558.32 88888.00 2015-08-15 15:22:18.500 227 12670.42 136.65 54558.32 88888.00 2015-08-15 15:22:18.625 227 12670.52 136.68 54558.35 88888.00 2015-08-15 15:22:18.750 227 12670.58 136.72 54558.32 88888.00 2015-08-15 15:22:18.875 227 12670.60 136.70 54558.32 88888.00 2015-08-15 15:22:19.000 227 12670.60 136.70 54558.30 88888.00 2015-08-15 15:22:19.125 227 12670.62 136.68 54558.32 88888.00 2015-08-15 15:22:19.250 227 12670.65 136.65 54558.30 88888.00 2015-08-15 15:22:19.375 227 12670.73 136.65 54558.30 88888.00 2015-08-15 15:22:19.500 227 12670.83 136.65 54558.30 88888.00 2015-08-15 15:22:19.625 227 12670.85 136.65 54558.28 88888.00 2015-08-15 15:22:19.750 227 12670.88 136.65 54558.25 88888.00 2015-08-15 15:22:19.875 227 12670.90 136.65 54558.22 88888.00 2015-08-15 15:22:20.000 227 12670.95 136.57 54558.22 88888.00 2015-08-15 15:22:20.125 227 12671.02 136.60 54558.25 88888.00 2015-08-15 15:22:20.250 227 12670.98 136.60 54558.22 88888.00 2015-08-15 15:22:20.375 227 12671.08 136.60 54558.25 88888.00 2015-08-15 15:22:20.500 227 12671.15 136.62 54558.25 88888.00 2015-08-15 15:22:20.625 227 12671.10 136.57 54558.20 88888.00 2015-08-15 15:22:20.750 227 12671.12 136.53 54558.20 88888.00 2015-08-15 15:22:20.875 227 12671.15 136.50 54558.20 88888.00 2015-08-15 15:22:21.000 227 12671.20 136.50 54558.18 88888.00 2015-08-15 15:22:21.125 227 12671.23 136.45 54558.18 88888.00 2015-08-15 15:22:21.250 227 12671.25 136.43 54558.18 88888.00 2015-08-15 15:22:21.375 227 12671.27 136.45 54558.18 88888.00 2015-08-15 15:22:21.500 227 12671.20 136.43 54558.20 88888.00 2015-08-15 15:22:21.625 227 12671.23 136.40 54558.20 88888.00 2015-08-15 15:22:21.750 227 12671.25 136.40 54558.18 88888.00 2015-08-15 15:22:21.875 227 12671.27 136.40 54558.20 88888.00 2015-08-15 15:22:22.000 227 12671.33 136.43 54558.20 88888.00 2015-08-15 15:22:22.125 227 12671.33 136.40 54558.20 88888.00 2015-08-15 15:22:22.250 227 12671.33 136.38 54558.18 88888.00 2015-08-15 15:22:22.375 227 12671.30 136.32 54558.20 88888.00 2015-08-15 15:22:22.500 227 12671.25 136.30 54558.18 88888.00 2015-08-15 15:22:22.625 227 12671.30 136.28 54558.15 88888.00 2015-08-15 15:22:22.750 227 12671.42 136.28 54558.15 88888.00 2015-08-15 15:22:22.875 227 12671.42 136.25 54558.18 88888.00 2015-08-15 15:22:23.000 227 12671.35 136.22 54558.15 88888.00 2015-08-15 15:22:23.125 227 12671.38 136.22 54558.18 88888.00 2015-08-15 15:22:23.250 227 12671.38 136.18 54558.20 88888.00 2015-08-15 15:22:23.375 227 12671.42 136.18 54558.18 88888.00 2015-08-15 15:22:23.500 227 12671.42 136.15 54558.22 88888.00 2015-08-15 15:22:23.625 227 12671.42 136.12 54558.20 88888.00 2015-08-15 15:22:23.750 227 12671.38 136.12 54558.20 88888.00 2015-08-15 15:22:23.875 227 12671.38 136.10 54558.20 88888.00 2015-08-15 15:22:24.000 227 12671.40 136.07 54558.20 88888.00 2015-08-15 15:22:24.125 227 12671.38 136.05 54558.22 88888.00 2015-08-15 15:22:24.250 227 12671.35 136.05 54558.22 88888.00 2015-08-15 15:22:24.375 227 12671.42 136.05 54558.22 88888.00 2015-08-15 15:22:24.500 227 12671.38 136.00 54558.28 88888.00 2015-08-15 15:22:24.625 227 12671.27 136.00 54558.28 88888.00 2015-08-15 15:22:24.750 227 12671.20 136.00 54558.30 88888.00 2015-08-15 15:22:24.875 227 12671.17 136.00 54558.32 88888.00 2015-08-15 15:22:25.000 227 12671.23 135.97 54558.32 88888.00 2015-08-15 15:22:25.125 227 12671.23 135.93 54558.32 88888.00 2015-08-15 15:22:25.250 227 12671.17 135.93 54558.35 88888.00 2015-08-15 15:22:25.375 227 12671.17 135.90 54558.38 88888.00 2015-08-15 15:22:25.500 227 12671.08 135.93 54558.40 88888.00 2015-08-15 15:22:25.625 227 12671.05 135.88 54558.40 88888.00 2015-08-15 15:22:25.750 227 12671.05 135.85 54558.40 88888.00 2015-08-15 15:22:25.875 227 12671.05 135.82 54558.40 88888.00 2015-08-15 15:22:26.000 227 12671.00 135.80 54558.43 88888.00 2015-08-15 15:22:26.125 227 12670.98 135.82 54558.45 88888.00 2015-08-15 15:22:26.250 227 12670.92 135.80 54558.47 88888.00 2015-08-15 15:22:26.375 227 12670.92 135.78 54558.45 88888.00 2015-08-15 15:22:26.500 227 12670.85 135.75 54558.47 88888.00 2015-08-15 15:22:26.625 227 12670.80 135.72 54558.50 88888.00 2015-08-15 15:22:26.750 227 12670.80 135.70 54558.53 88888.00 2015-08-15 15:22:26.875 227 12670.75 135.70 54558.53 88888.00 2015-08-15 15:22:27.000 227 12670.73 135.70 54558.55 88888.00 2015-08-15 15:22:27.125 227 12670.70 135.68 54558.60 88888.00 2015-08-15 15:22:27.250 227 12670.60 135.60 54558.62 88888.00 2015-08-15 15:22:27.375 227 12670.58 135.62 54558.62 88888.00 2015-08-15 15:22:27.500 227 12670.52 135.60 54558.65 88888.00 2015-08-15 15:22:27.625 227 12670.42 135.57 54558.70 88888.00 2015-08-15 15:22:27.750 227 12670.38 135.53 54558.70 88888.00 2015-08-15 15:22:27.875 227 12670.35 135.55 54558.72 88888.00 2015-08-15 15:22:28.000 227 12670.35 135.57 54558.70 88888.00 2015-08-15 15:22:28.125 227 12670.33 135.50 54558.75 88888.00 2015-08-15 15:22:28.250 227 12670.23 135.50 54558.80 88888.00 2015-08-15 15:22:28.375 227 12670.17 135.50 54558.82 88888.00 2015-08-15 15:22:28.500 227 12670.05 135.47 54558.85 88888.00 2015-08-15 15:22:28.625 227 12670.00 135.45 54558.85 88888.00 2015-08-15 15:22:28.750 227 12669.98 135.45 54558.88 88888.00 2015-08-15 15:22:28.875 227 12669.98 135.40 54558.88 88888.00 2015-08-15 15:22:29.000 227 12669.90 135.38 54558.88 88888.00 2015-08-15 15:22:29.125 227 12669.77 135.35 54558.93 88888.00 2015-08-15 15:22:29.250 227 12669.67 135.35 54558.95 88888.00 2015-08-15 15:22:29.375 227 12669.67 135.38 54559.00 88888.00 2015-08-15 15:22:29.500 227 12669.60 135.32 54559.03 88888.00 2015-08-15 15:22:29.625 227 12669.55 135.30 54559.05 88888.00 2015-08-15 15:22:29.750 227 12669.50 135.30 54559.07 88888.00 2015-08-15 15:22:29.875 227 12669.40 135.28 54559.07 88888.00 2015-08-15 15:22:30.000 227 12669.38 135.28 54559.10 88888.00 2015-08-15 15:22:30.125 227 12669.33 135.28 54559.12 88888.00 2015-08-15 15:22:30.250 227 12669.23 135.22 54559.18 88888.00 2015-08-15 15:22:30.375 227 12669.15 135.20 54559.18 88888.00 2015-08-15 15:22:30.500 227 12669.05 135.20 54559.20 88888.00 2015-08-15 15:22:30.625 227 12669.02 135.20 54559.22 88888.00 2015-08-15 15:22:30.750 227 12668.98 135.20 54559.30 88888.00 2015-08-15 15:22:30.875 227 12668.92 135.20 54559.30 88888.00 2015-08-15 15:22:31.000 227 12668.83 135.15 54559.32 88888.00 2015-08-15 15:22:31.125 227 12668.77 135.12 54559.38 88888.00 2015-08-15 15:22:31.250 227 12668.73 135.12 54559.43 88888.00 2015-08-15 15:22:31.375 227 12668.70 135.15 54559.45 88888.00 2015-08-15 15:22:31.500 227 12668.62 135.12 54559.47 88888.00 2015-08-15 15:22:31.625 227 12668.58 135.07 54559.50 88888.00 2015-08-15 15:22:31.750 227 12668.55 134.50 54559.53 88888.00 2015-08-15 15:22:31.875 227 12668.45 134.22 54559.55 88888.00 2015-08-15 15:22:32.000 227 12668.35 134.40 54559.55 88888.00 2015-08-15 15:22:32.125 227 12668.30 134.65 54559.60 88888.00 2015-08-15 15:22:32.250 227 12668.23 134.80 54559.65 88888.00 2015-08-15 15:22:32.375 227 12668.17 134.85 54559.70 88888.00 2015-08-15 15:22:32.500 227 12668.10 134.88 54559.70 88888.00 2015-08-15 15:22:32.625 227 12668.05 134.90 54559.72 88888.00 2015-08-15 15:22:32.750 227 12667.98 134.93 54559.78 88888.00 2015-08-15 15:22:32.875 227 12668.00 134.97 54559.80 88888.00 2015-08-15 15:22:33.000 227 12667.95 134.93 54559.80 88888.00 2015-08-15 15:22:33.125 227 12667.85 134.95 54559.85 88888.00 2015-08-15 15:22:33.250 227 12667.73 134.95 54559.90 88888.00 2015-08-15 15:22:33.375 227 12667.73 134.95 54559.93 88888.00 2015-08-15 15:22:33.500 227 12667.62 134.90 54559.95 88888.00 2015-08-15 15:22:33.625 227 12667.55 134.88 54559.97 88888.00 2015-08-15 15:22:33.750 227 12667.52 134.90 54560.03 88888.00 2015-08-15 15:22:33.875 227 12667.42 134.93 54560.07 88888.00 2015-08-15 15:22:34.000 227 12667.38 134.93 54560.07 88888.00 2015-08-15 15:22:34.125 227 12667.33 134.93 54560.12 88888.00 2015-08-15 15:22:34.250 227 12667.23 134.93 54560.15 88888.00 2015-08-15 15:22:34.375 227 12667.17 134.90 54560.18 88888.00 2015-08-15 15:22:34.500 227 12667.17 134.90 54560.18 88888.00 2015-08-15 15:22:34.625 227 12667.12 134.90 54560.18 88888.00 2015-08-15 15:22:34.750 227 12667.08 134.88 54560.22 88888.00 2015-08-15 15:22:34.875 227 12667.00 134.85 54560.25 88888.00 2015-08-15 15:22:35.000 227 12666.92 134.85 54560.28 88888.00 2015-08-15 15:22:35.125 227 12666.85 134.82 54560.30 88888.00 2015-08-15 15:22:35.250 227 12666.77 134.80 54560.32 88888.00 2015-08-15 15:22:35.375 227 12666.70 134.78 54560.32 88888.00 2015-08-15 15:22:35.500 227 12666.60 134.80 54560.38 88888.00 2015-08-15 15:22:35.625 227 12666.58 134.82 54560.40 88888.00 2015-08-15 15:22:35.750 227 12666.58 134.82 54560.45 88888.00 2015-08-15 15:22:35.875 227 12666.58 134.80 54560.45 88888.00 2015-08-15 15:22:36.000 227 12666.50 134.82 54560.50 88888.00 2015-08-15 15:22:36.125 227 12666.42 134.82 54560.55 88888.00 2015-08-15 15:22:36.250 227 12666.33 134.80 54560.57 88888.00 2015-08-15 15:22:36.375 227 12666.33 134.80 54560.60 88888.00 2015-08-15 15:22:36.500 227 12666.27 134.85 54560.65 88888.00 2015-08-15 15:22:36.625 227 12666.15 134.85 54560.70 88888.00 2015-08-15 15:22:36.750 227 12666.12 134.82 54560.70 88888.00 2015-08-15 15:22:36.875 227 12666.15 134.80 54560.72 88888.00 2015-08-15 15:22:37.000 227 12666.10 134.82 54560.78 88888.00 2015-08-15 15:22:37.125 227 12666.05 134.88 54560.80 88888.00 2015-08-15 15:22:37.250 227 12665.98 134.85 54560.82 88888.00 2015-08-15 15:22:37.375 227 12665.85 134.85 54560.88 88888.00 2015-08-15 15:22:37.500 227 12665.83 134.82 54560.88 88888.00 2015-08-15 15:22:37.625 227 12665.75 134.82 54560.93 88888.00 2015-08-15 15:22:37.750 227 12665.70 134.80 54560.90 88888.00 2015-08-15 15:22:37.875 227 12665.70 134.80 54560.95 88888.00 2015-08-15 15:22:38.000 227 12665.65 134.82 54560.95 88888.00 2015-08-15 15:22:38.125 227 12665.58 134.80 54560.97 88888.00 2015-08-15 15:22:38.250 227 12665.48 134.80 54561.03 88888.00 2015-08-15 15:22:38.375 227 12665.52 134.82 54561.07 88888.00 2015-08-15 15:22:38.500 227 12665.52 134.80 54561.12 88888.00 2015-08-15 15:22:38.625 227 12665.50 134.78 54561.12 88888.00 2015-08-15 15:22:38.750 227 12665.40 134.78 54561.15 88888.00 2015-08-15 15:22:38.875 227 12665.33 134.78 54561.20 88888.00 2015-08-15 15:22:39.000 227 12665.30 134.78 54561.20 88888.00 2015-08-15 15:22:39.125 227 12665.20 134.82 54561.22 88888.00 2015-08-15 15:22:39.250 227 12665.15 134.85 54561.30 88888.00 2015-08-15 15:22:39.375 227 12665.15 134.82 54561.32 88888.00 2015-08-15 15:22:39.500 227 12665.15 134.82 54561.32 88888.00 2015-08-15 15:22:39.625 227 12665.12 134.82 54561.35 88888.00 2015-08-15 15:22:39.750 227 12665.08 134.85 54561.43 88888.00 2015-08-15 15:22:39.875 227 12664.95 134.85 54561.47 88888.00 2015-08-15 15:22:40.000 227 12664.85 134.88 54561.50 88888.00 2015-08-15 15:22:40.125 227 12664.77 134.90 54561.55 88888.00 2015-08-15 15:22:40.250 227 12664.73 134.88 54561.55 88888.00 2015-08-15 15:22:40.375 227 12664.77 134.88 54561.57 88888.00 2015-08-15 15:22:40.500 227 12664.73 134.85 54561.60 88888.00 2015-08-15 15:22:40.625 227 12664.73 134.85 54561.62 88888.00 2015-08-15 15:22:40.750 227 12664.70 134.85 54561.62 88888.00 2015-08-15 15:22:40.875 227 12664.62 134.82 54561.65 88888.00 2015-08-15 15:22:41.000 227 12664.58 134.82 54561.68 88888.00 2015-08-15 15:22:41.125 227 12664.42 134.82 54561.68 88888.00 2015-08-15 15:22:41.250 227 12664.33 134.80 54561.75 88888.00 2015-08-15 15:22:41.375 227 12664.35 134.82 54561.80 88888.00 2015-08-15 15:22:41.500 227 12664.33 134.85 54561.82 88888.00 2015-08-15 15:22:41.625 227 12664.35 134.85 54561.85 88888.00 2015-08-15 15:22:41.750 227 12664.30 134.85 54561.88 88888.00 2015-08-15 15:22:41.875 227 12664.23 134.82 54561.93 88888.00 2015-08-15 15:22:42.000 227 12664.25 134.82 54561.95 88888.00 2015-08-15 15:22:42.125 227 12664.23 134.80 54561.97 88888.00 2015-08-15 15:22:42.250 227 12664.12 134.75 54562.00 88888.00 2015-08-15 15:22:42.375 227 12664.08 134.75 54562.03 88888.00 2015-08-15 15:22:42.500 227 12664.12 134.78 54562.07 88888.00 2015-08-15 15:22:42.625 227 12664.10 134.78 54562.12 88888.00 2015-08-15 15:22:42.750 227 12664.10 134.80 54562.20 88888.00 2015-08-15 15:22:42.875 227 12664.05 134.80 54562.20 88888.00 2015-08-15 15:22:43.000 227 12664.00 134.80 54562.20 88888.00 2015-08-15 15:22:43.125 227 12663.90 134.75 54562.25 88888.00 2015-08-15 15:22:43.250 227 12663.73 134.75 54562.30 88888.00 2015-08-15 15:22:43.375 227 12663.75 134.72 54562.32 88888.00 2015-08-15 15:22:43.500 227 12663.73 134.72 54562.35 88888.00 2015-08-15 15:22:43.625 227 12663.70 134.72 54562.35 88888.00 2015-08-15 15:22:43.750 227 12663.67 134.70 54562.40 88888.00 2015-08-15 15:22:43.875 227 12663.58 134.70 54562.43 88888.00 2015-08-15 15:22:44.000 227 12663.48 134.68 54562.47 88888.00 2015-08-15 15:22:44.125 227 12663.48 134.72 54562.50 88888.00 2015-08-15 15:22:44.250 227 12663.38 134.68 54562.50 88888.00 2015-08-15 15:22:44.375 227 12663.35 134.68 54562.53 88888.00 2015-08-15 15:22:44.500 227 12663.27 134.68 54562.57 88888.00 2015-08-15 15:22:44.625 227 12663.23 134.68 54562.60 88888.00 2015-08-15 15:22:44.750 227 12663.10 134.65 54562.62 88888.00 2015-08-15 15:22:44.875 227 12663.05 134.60 54562.65 88888.00 2015-08-15 15:22:45.000 227 12663.02 134.55 54562.68 88888.00 2015-08-15 15:22:45.125 227 12662.95 134.55 54562.70 88888.00 2015-08-15 15:22:45.250 227 12662.85 134.50 54562.78 88888.00 2015-08-15 15:22:45.375 227 12662.83 134.50 54562.78 88888.00 2015-08-15 15:22:45.500 227 12662.83 134.53 54562.82 88888.00 2015-08-15 15:22:45.625 227 12662.75 134.53 54562.90 88888.00 2015-08-15 15:22:45.750 227 12662.62 134.50 54562.95 88888.00 2015-08-15 15:22:45.875 227 12662.52 134.45 54562.95 88888.00 2015-08-15 15:22:46.000 227 12662.50 134.43 54563.00 88888.00 2015-08-15 15:22:46.125 227 12662.50 134.43 54563.03 88888.00 2015-08-15 15:22:46.250 227 12662.42 134.38 54563.05 88888.00 2015-08-15 15:22:46.375 227 12662.40 134.38 54563.10 88888.00 2015-08-15 15:22:46.500 227 12662.38 134.38 54563.12 88888.00 2015-08-15 15:22:46.625 227 12662.33 134.32 54563.15 88888.00 2015-08-15 15:22:46.750 227 12662.25 134.30 54563.18 88888.00 2015-08-15 15:22:46.875 227 12662.15 134.30 54563.18 88888.00 2015-08-15 15:22:47.000 227 12662.08 134.25 54563.18 88888.00 2015-08-15 15:22:47.125 227 12662.00 134.22 54563.22 88888.00 2015-08-15 15:22:47.250 227 12661.92 134.18 54563.28 88888.00 2015-08-15 15:22:47.375 227 12661.92 134.18 54563.30 88888.00 2015-08-15 15:22:47.500 227 12661.88 134.15 54563.35 88888.00 2015-08-15 15:22:47.625 227 12661.85 134.12 54563.35 88888.00 2015-08-15 15:22:47.750 227 12661.75 134.12 54563.40 88888.00 2015-08-15 15:22:47.875 227 12661.65 134.12 54563.43 88888.00 2015-08-15 15:22:48.000 227 12661.65 134.10 54563.47 88888.00 2015-08-15 15:22:48.125 227 12661.62 134.07 54563.53 88888.00 2015-08-15 15:22:48.250 227 12661.60 134.10 54563.57 88888.00 2015-08-15 15:22:48.375 227 12661.58 134.10 54563.57 88888.00 2015-08-15 15:22:48.500 227 12661.50 134.05 54563.57 88888.00 2015-08-15 15:22:48.625 227 12661.42 134.05 54563.62 88888.00 2015-08-15 15:22:48.750 227 12661.38 134.00 54563.70 88888.00 2015-08-15 15:22:48.875 227 12661.33 134.00 54563.75 88888.00 2015-08-15 15:22:49.000 227 12661.27 133.97 54563.78 88888.00 2015-08-15 15:22:49.125 227 12661.27 133.95 54563.80 88888.00 2015-08-15 15:22:49.250 227 12661.17 133.95 54563.88 88888.00 2015-08-15 15:22:49.375 227 12661.05 133.95 54563.90 88888.00 2015-08-15 15:22:49.500 227 12661.02 133.93 54563.93 88888.00 2015-08-15 15:22:49.625 227 12661.02 133.88 54563.95 88888.00 2015-08-15 15:22:49.750 227 12660.95 133.88 54563.97 88888.00 2015-08-15 15:22:49.875 227 12660.92 133.90 54564.00 88888.00 2015-08-15 15:22:50.000 227 12660.98 133.85 54564.03 88888.00 2015-08-15 15:22:50.125 227 12660.95 133.80 54564.03 88888.00 2015-08-15 15:22:50.250 227 12660.83 133.78 54564.10 88888.00 2015-08-15 15:22:50.375 227 12660.77 133.80 54564.10 88888.00 2015-08-15 15:22:50.500 227 12660.77 133.78 54564.12 88888.00 2015-08-15 15:22:50.625 227 12660.80 133.75 54564.18 88888.00 2015-08-15 15:22:50.750 227 12660.73 133.75 54564.18 88888.00 2015-08-15 15:22:50.875 227 12660.62 133.75 54564.22 88888.00 2015-08-15 15:22:51.000 227 12660.58 133.68 54564.25 88888.00 2015-08-15 15:22:51.125 227 12660.52 133.65 54564.25 88888.00 2015-08-15 15:22:51.250 227 12660.42 133.65 54564.28 88888.00 2015-08-15 15:22:51.375 227 12660.40 133.65 54564.32 88888.00 2015-08-15 15:22:51.500 227 12660.33 133.68 54564.38 88888.00 2015-08-15 15:22:51.625 227 12660.27 133.65 54564.43 88888.00 2015-08-15 15:22:51.750 227 12660.25 133.60 54564.43 88888.00 2015-08-15 15:22:51.875 227 12660.17 133.60 54564.45 88888.00 2015-08-15 15:22:52.000 227 12660.10 133.60 54564.53 88888.00 2015-08-15 15:22:52.125 227 12660.10 133.65 54564.57 88888.00 2015-08-15 15:22:52.250 227 12660.08 133.62 54564.57 88888.00 2015-08-15 15:22:52.375 227 12660.05 133.60 54564.57 88888.00 2015-08-15 15:22:52.500 227 12660.00 133.60 54564.60 88888.00 2015-08-15 15:22:52.625 227 12659.95 133.60 54564.65 88888.00 2015-08-15 15:22:52.750 227 12659.90 133.60 54564.68 88888.00 2015-08-15 15:22:52.875 227 12659.85 133.62 54564.72 88888.00 2015-08-15 15:22:53.000 227 12659.75 133.60 54564.75 88888.00 2015-08-15 15:22:53.125 227 12659.65 133.57 54564.78 88888.00 2015-08-15 15:22:53.250 227 12659.55 133.57 54564.80 88888.00 2015-08-15 15:22:53.375 227 12659.55 133.55 54564.82 88888.00 2015-08-15 15:22:53.500 227 12659.52 133.55 54564.88 88888.00 2015-08-15 15:22:53.625 227 12659.40 133.57 54564.88 88888.00 2015-08-15 15:22:53.750 227 12659.33 133.60 54564.95 88888.00 2015-08-15 15:22:53.875 227 12659.33 133.57 54564.97 88888.00 2015-08-15 15:22:54.000 227 12659.33 133.55 54564.95 88888.00 2015-08-15 15:22:54.125 227 12659.27 133.60 54565.00 88888.00 2015-08-15 15:22:54.250 227 12659.15 133.60 54565.05 88888.00 2015-08-15 15:22:54.375 227 12659.02 133.60 54565.07 88888.00 2015-08-15 15:22:54.500 227 12658.90 133.62 54565.10 88888.00 2015-08-15 15:22:54.625 227 12658.88 133.65 54565.15 88888.00 2015-08-15 15:22:54.750 227 12658.80 133.65 54565.20 88888.00 2015-08-15 15:22:54.875 227 12658.73 133.62 54565.22 88888.00 2015-08-15 15:22:55.000 227 12658.67 133.65 54565.22 88888.00 2015-08-15 15:22:55.125 227 12658.58 133.68 54565.28 88888.00 2015-08-15 15:22:55.250 227 12658.45 133.70 54565.35 88888.00 2015-08-15 15:22:55.375 227 12658.45 133.70 54565.35 88888.00 2015-08-15 15:22:55.500 227 12658.40 133.68 54565.38 88888.00 2015-08-15 15:22:55.625 227 12658.33 133.68 54565.40 88888.00 2015-08-15 15:22:55.750 227 12658.23 133.70 54565.43 88888.00 2015-08-15 15:22:55.875 227 12658.15 133.70 54565.45 88888.00 2015-08-15 15:22:56.000 227 12658.08 133.70 54565.50 88888.00 2015-08-15 15:22:56.125 227 12658.08 133.72 54565.53 88888.00 2015-08-15 15:22:56.250 227 12657.98 133.75 54565.57 88888.00 2015-08-15 15:22:56.375 227 12657.90 133.78 54565.60 88888.00 2015-08-15 15:22:56.500 227 12657.83 133.75 54565.60 88888.00 2015-08-15 15:22:56.625 227 12657.73 133.75 54565.62 88888.00 2015-08-15 15:22:56.750 227 12657.65 133.75 54565.65 88888.00 2015-08-15 15:22:56.875 227 12657.58 133.78 54565.68 88888.00 2015-08-15 15:22:57.000 227 12657.45 133.78 54565.72 88888.00 2015-08-15 15:22:57.125 227 12657.30 133.78 54565.78 88888.00 2015-08-15 15:22:57.250 227 12657.20 133.78 54565.80 88888.00 2015-08-15 15:22:57.375 227 12657.20 133.82 54565.82 88888.00 2015-08-15 15:22:57.500 227 12657.12 133.78 54565.85 88888.00 2015-08-15 15:22:57.625 227 12657.02 133.75 54565.88 88888.00 2015-08-15 15:22:57.750 227 12656.95 133.80 54565.93 88888.00 2015-08-15 15:22:57.875 227 12656.88 133.80 54565.97 88888.00 2015-08-15 15:22:58.000 227 12656.83 133.78 54566.00 88888.00 2015-08-15 15:22:58.125 227 12656.77 133.80 54566.00 88888.00 2015-08-15 15:22:58.250 227 12656.70 133.80 54566.07 88888.00 2015-08-15 15:22:58.375 227 12656.67 133.80 54566.10 88888.00 2015-08-15 15:22:58.500 227 12656.58 133.78 54566.15 88888.00 2015-08-15 15:22:58.625 227 12656.42 133.75 54566.15 88888.00 2015-08-15 15:22:58.750 227 12656.35 133.72 54566.18 88888.00 2015-08-15 15:22:58.875 227 12656.33 133.70 54566.20 88888.00 2015-08-15 15:22:59.000 227 12656.30 133.70 54566.22 88888.00 2015-08-15 15:22:59.125 227 12656.20 133.70 54566.28 88888.00 2015-08-15 15:22:59.250 227 12655.98 133.68 54566.32 88888.00 2015-08-15 15:22:59.375 227 12655.90 133.65 54566.32 88888.00 2015-08-15 15:22:59.500 227 12655.80 133.62 54566.35 88888.00 2015-08-15 15:22:59.625 227 12655.70 133.60 54566.38 88888.00 2015-08-15 15:22:59.750 227 12655.55 133.60 54566.40 88888.00 2015-08-15 15:22:59.875 227 12655.48 133.60 54566.45 88888.00 2015-08-15 15:23:00.000 227 12655.45 133.57 54566.47 88888.00 2015-08-15 15:23:00.125 227 12655.42 133.57 54566.53 88888.00 2015-08-15 15:23:00.250 227 12655.33 133.55 54566.57 88888.00 2015-08-15 15:23:00.375 227 12655.23 133.55 54566.55 88888.00 2015-08-15 15:23:00.500 227 12655.17 133.55 54566.60 88888.00 2015-08-15 15:23:00.625 227 12655.05 133.55 54566.62 88888.00 2015-08-15 15:23:00.750 227 12654.92 133.55 54566.68 88888.00 2015-08-15 15:23:00.875 227 12654.88 133.55 54566.72 88888.00 2015-08-15 15:23:01.000 227 12654.85 133.53 54566.75 88888.00 2015-08-15 15:23:01.125 227 12654.70 133.50 54566.80 88888.00 2015-08-15 15:23:01.250 227 12654.48 133.50 54566.88 88888.00 2015-08-15 15:23:01.375 227 12654.40 133.53 54566.90 88888.00 2015-08-15 15:23:01.500 227 12654.27 133.47 54566.93 88888.00 2015-08-15 15:23:01.625 227 12654.15 133.45 54566.93 88888.00 2015-08-15 15:23:01.750 227 12654.10 133.43 54566.97 88888.00 2015-08-15 15:23:01.875 227 12654.08 133.43 54567.03 88888.00 2015-08-15 15:23:02.000 227 12653.98 133.43 54567.05 88888.00 2015-08-15 15:23:02.125 227 12653.90 133.40 54567.07 88888.00 2015-08-15 15:23:02.250 227 12653.73 133.32 54567.10 88888.00 2015-08-15 15:23:02.375 227 12653.70 133.35 54567.10 88888.00 2015-08-15 15:23:02.500 227 12653.65 133.32 54567.15 88888.00 2015-08-15 15:23:02.625 227 12653.55 133.32 54567.22 88888.00 2015-08-15 15:23:02.750 227 12653.42 133.35 54567.25 88888.00 2015-08-15 15:23:02.875 227 12653.35 133.30 54567.28 88888.00 2015-08-15 15:23:03.000 227 12653.25 133.28 54567.28 88888.00 2015-08-15 15:23:03.125 227 12653.10 133.30 54567.32 88888.00 2015-08-15 15:23:03.250 227 12653.02 133.32 54567.38 88888.00 2015-08-15 15:23:03.375 227 12653.02 133.30 54567.38 88888.00 2015-08-15 15:23:03.500 227 12652.92 133.28 54567.43 88888.00 2015-08-15 15:23:03.625 227 12652.83 133.28 54567.45 88888.00 2015-08-15 15:23:03.750 227 12652.70 133.28 54567.47 88888.00 2015-08-15 15:23:03.875 227 12652.58 133.22 54567.50 88888.00 2015-08-15 15:23:04.000 227 12652.45 133.25 54567.55 88888.00 2015-08-15 15:23:04.125 227 12652.30 133.25 54567.55 88888.00 2015-08-15 15:23:04.250 227 12652.15 133.22 54567.62 88888.00 2015-08-15 15:23:04.375 227 12652.00 133.18 54567.65 88888.00 2015-08-15 15:23:04.500 227 12651.88 133.20 54567.70 88888.00 2015-08-15 15:23:04.625 227 12651.75 133.20 54567.70 88888.00 2015-08-15 15:23:04.750 227 12651.65 133.20 54567.75 88888.00 2015-08-15 15:23:04.875 227 12651.58 133.18 54567.80 88888.00 2015-08-15 15:23:05.000 227 12651.50 133.15 54567.82 88888.00 2015-08-15 15:23:05.125 227 12651.38 133.15 54567.85 88888.00 2015-08-15 15:23:05.250 227 12651.25 133.15 54567.88 88888.00 2015-08-15 15:23:05.375 227 12651.17 133.15 54567.93 88888.00 2015-08-15 15:23:05.500 227 12651.08 133.12 54567.97 88888.00 2015-08-15 15:23:05.625 227 12650.92 133.12 54568.00 88888.00 2015-08-15 15:23:05.750 227 12650.77 133.10 54568.03 88888.00 2015-08-15 15:23:05.875 227 12650.70 133.12 54568.05 88888.00 2015-08-15 15:23:06.000 227 12650.62 133.10 54568.05 88888.00 2015-08-15 15:23:06.125 227 12650.50 133.07 54568.12 88888.00 2015-08-15 15:23:06.250 227 12650.33 133.07 54568.18 88888.00 2015-08-15 15:23:06.375 227 12650.17 133.05 54568.20 88888.00 2015-08-15 15:23:06.500 227 12650.05 133.05 54568.25 88888.00 2015-08-15 15:23:06.625 227 12649.98 133.07 54568.32 88888.00 2015-08-15 15:23:06.750 227 12649.90 133.10 54568.35 88888.00 2015-08-15 15:23:06.875 227 12649.80 133.10 54568.35 88888.00 2015-08-15 15:23:07.000 227 12649.75 133.12 54568.38 88888.00 2015-08-15 15:23:07.125 227 12649.60 133.12 54568.43 88888.00 2015-08-15 15:23:07.250 227 12649.48 133.10 54568.47 88888.00 2015-08-15 15:23:07.375 227 12649.38 133.10 54568.53 88888.00 2015-08-15 15:23:07.500 227 12649.20 133.10 54568.55 88888.00 2015-08-15 15:23:07.625 227 12649.12 133.12 54568.57 88888.00 2015-08-15 15:23:07.750 227 12648.98 133.12 54568.62 88888.00 2015-08-15 15:23:07.875 227 12648.85 133.12 54568.65 88888.00 2015-08-15 15:23:08.000 227 12648.77 133.10 54568.65 88888.00 2015-08-15 15:23:08.125 227 12648.67 133.12 54568.68 88888.00 2015-08-15 15:23:08.250 227 12648.48 133.15 54568.75 88888.00 2015-08-15 15:23:08.375 227 12648.42 133.15 54568.75 88888.00 2015-08-15 15:23:08.500 227 12648.35 133.20 54568.80 88888.00 2015-08-15 15:23:08.625 227 12648.27 133.18 54568.80 88888.00 2015-08-15 15:23:08.750 227 12648.12 133.18 54568.82 88888.00 2015-08-15 15:23:08.875 227 12648.00 133.22 54568.85 88888.00 2015-08-15 15:23:09.000 227 12647.90 133.22 54568.85 88888.00 2015-08-15 15:23:09.125 227 12647.75 133.25 54568.88 88888.00 2015-08-15 15:23:09.250 227 12647.60 133.25 54568.93 88888.00 2015-08-15 15:23:09.375 227 12647.52 133.25 54568.93 88888.00 2015-08-15 15:23:09.500 227 12647.42 133.22 54568.97 88888.00 2015-08-15 15:23:09.625 227 12647.33 133.25 54568.97 88888.00 2015-08-15 15:23:09.750 227 12647.17 133.28 54568.97 88888.00 2015-08-15 15:23:09.875 227 12647.02 133.28 54569.03 88888.00 2015-08-15 15:23:10.000 227 12646.92 133.28 54569.05 88888.00 2015-08-15 15:23:10.125 227 12646.77 133.30 54569.10 88888.00 2015-08-15 15:23:10.250 227 12646.67 133.32 54569.18 88888.00 2015-08-15 15:23:10.375 227 12646.65 133.35 54569.18 88888.00 2015-08-15 15:23:10.500 227 12646.52 133.30 54569.18 88888.00 2015-08-15 15:23:10.625 227 12646.35 133.30 54569.20 88888.00 2015-08-15 15:23:10.750 227 12646.23 133.32 54569.25 88888.00 2015-08-15 15:23:10.875 227 12646.10 133.32 54569.28 88888.00 2015-08-15 15:23:11.000 227 12646.00 133.32 54569.30 88888.00 2015-08-15 15:23:11.125 227 12645.98 133.38 54569.32 88888.00 2015-08-15 15:23:11.250 227 12645.80 133.32 54569.35 88888.00 2015-08-15 15:23:11.375 227 12645.67 133.30 54569.38 88888.00 2015-08-15 15:23:11.500 227 12645.58 133.30 54569.43 88888.00 2015-08-15 15:23:11.625 227 12645.42 133.32 54569.47 88888.00 2015-08-15 15:23:11.750 227 12645.33 133.32 54569.53 88888.00 2015-08-15 15:23:11.875 227 12645.17 133.32 54569.53 88888.00 2015-08-15 15:23:12.000 227 12645.02 133.32 54569.53 88888.00 2015-08-15 15:23:12.125 227 12644.92 133.30 54569.57 88888.00 2015-08-15 15:23:12.250 227 12644.83 133.30 54569.62 88888.00 2015-08-15 15:23:12.375 227 12644.77 133.32 54569.65 88888.00 2015-08-15 15:23:12.500 227 12644.70 133.30 54569.65 88888.00 2015-08-15 15:23:12.625 227 12644.50 133.28 54569.65 88888.00 2015-08-15 15:23:12.750 227 12644.38 133.28 54569.70 88888.00 2015-08-15 15:23:12.875 227 12644.30 133.30 54569.75 88888.00 2015-08-15 15:23:13.000 227 12644.17 133.30 54569.78 88888.00 2015-08-15 15:23:13.125 227 12644.05 133.28 54569.80 88888.00 2015-08-15 15:23:13.250 227 12643.90 133.20 54569.82 88888.00 2015-08-15 15:23:13.375 227 12643.77 133.20 54569.85 88888.00 2015-08-15 15:23:13.500 227 12643.58 133.18 54569.88 88888.00 2015-08-15 15:23:13.625 227 12643.45 133.12 54569.90 88888.00 2015-08-15 15:23:13.750 227 12643.38 133.10 54569.93 88888.00 2015-08-15 15:23:13.875 227 12643.27 133.10 54569.95 88888.00 2015-08-15 15:23:14.000 227 12643.17 133.10 54569.97 88888.00 2015-08-15 15:23:14.125 227 12643.12 133.07 54570.00 88888.00 2015-08-15 15:23:14.250 227 12642.98 133.03 54570.03 88888.00 2015-08-15 15:23:14.375 227 12642.85 133.03 54570.05 88888.00 2015-08-15 15:23:14.500 227 12642.75 133.03 54570.05 88888.00 2015-08-15 15:23:14.625 227 12642.60 133.00 54570.07 88888.00 2015-08-15 15:23:14.750 227 12642.48 132.97 54570.10 88888.00 2015-08-15 15:23:14.875 227 12642.38 132.97 54570.12 88888.00 2015-08-15 15:23:15.000 227 12642.27 132.93 54570.12 88888.00 2015-08-15 15:23:15.125 227 12642.12 132.90 54570.18 88888.00 2015-08-15 15:23:15.250 227 12641.98 132.82 54570.22 88888.00 2015-08-15 15:23:15.375 227 12641.90 132.82 54570.25 88888.00 2015-08-15 15:23:15.500 227 12641.75 132.82 54570.25 88888.00 2015-08-15 15:23:15.625 227 12641.65 132.82 54570.30 88888.00 2015-08-15 15:23:15.750 227 12641.58 132.80 54570.32 88888.00 2015-08-15 15:23:15.875 227 12641.55 132.78 54570.32 88888.00 2015-08-15 15:23:16.000 227 12641.45 132.78 54570.35 88888.00 2015-08-15 15:23:16.125 227 12641.33 132.78 54570.35 88888.00 2015-08-15 15:23:16.250 227 12641.15 132.75 54570.40 88888.00 2015-08-15 15:23:16.375 227 12641.10 132.70 54570.40 88888.00 2015-08-15 15:23:16.500 227 12640.98 132.65 54570.43 88888.00 2015-08-15 15:23:16.625 227 12640.88 132.68 54570.43 88888.00 2015-08-15 15:23:16.750 227 12640.80 132.70 54570.45 88888.00 2015-08-15 15:23:16.875 227 12640.75 132.65 54570.47 88888.00 2015-08-15 15:23:17.000 227 12640.65 132.60 54570.50 88888.00 2015-08-15 15:23:17.125 227 12640.45 132.57 54570.50 88888.00 2015-08-15 15:23:17.250 227 12640.27 132.53 54570.50 88888.00 2015-08-15 15:23:17.375 227 12640.23 132.55 54570.55 88888.00 2015-08-15 15:23:17.500 227 12640.12 132.53 54570.57 88888.00 2015-08-15 15:23:17.625 227 12640.05 132.50 54570.60 88888.00 2015-08-15 15:23:17.750 227 12639.95 132.47 54570.60 88888.00 2015-08-15 15:23:17.875 227 12639.88 132.50 54570.60 88888.00 2015-08-15 15:23:18.000 227 12639.77 132.45 54570.60 88888.00 2015-08-15 15:23:18.125 227 12639.62 132.45 54570.65 88888.00 2015-08-15 15:23:18.250 227 12639.48 132.40 54570.65 88888.00 2015-08-15 15:23:18.375 227 12639.42 132.38 54570.68 88888.00 2015-08-15 15:23:18.500 227 12639.38 132.40 54570.70 88888.00 2015-08-15 15:23:18.625 227 12639.23 132.40 54570.70 88888.00 2015-08-15 15:23:18.750 227 12639.08 132.38 54570.72 88888.00 2015-08-15 15:23:18.875 227 12639.00 132.35 54570.78 88888.00 2015-08-15 15:23:19.000 227 12638.92 132.32 54570.82 88888.00 2015-08-15 15:23:19.125 227 12638.77 132.30 54570.80 88888.00 2015-08-15 15:23:19.250 227 12638.62 132.25 54570.82 88888.00 2015-08-15 15:23:19.375 227 12638.52 132.28 54570.85 88888.00 2015-08-15 15:23:19.500 227 12638.42 132.25 54570.88 88888.00 2015-08-15 15:23:19.625 227 12638.27 132.20 54570.88 88888.00 2015-08-15 15:23:19.750 227 12638.15 132.18 54570.90 88888.00 2015-08-15 15:23:19.875 227 12638.10 132.15 54570.93 88888.00 2015-08-15 15:23:20.000 227 12638.05 132.15 54570.93 88888.00 2015-08-15 15:23:20.125 227 12638.02 132.12 54570.95 88888.00 2015-08-15 15:23:20.250 227 12637.92 132.12 54571.00 88888.00 2015-08-15 15:23:20.375 227 12637.83 132.12 54570.97 88888.00 2015-08-15 15:23:20.500 227 12637.62 132.10 54571.00 88888.00 2015-08-15 15:23:20.625 227 12637.55 132.07 54571.00 88888.00 2015-08-15 15:23:20.750 227 12637.48 132.07 54571.03 88888.00 2015-08-15 15:23:20.875 227 12637.35 132.07 54571.03 88888.00 2015-08-15 15:23:21.000 227 12637.25 132.03 54571.05 88888.00 2015-08-15 15:23:21.125 227 12637.08 132.03 54571.07 88888.00 2015-08-15 15:23:21.250 227 12636.95 131.95 54571.10 88888.00 2015-08-15 15:23:21.375 227 12636.83 131.95 54571.12 88888.00 2015-08-15 15:23:21.500 227 12636.67 131.93 54571.12 88888.00 2015-08-15 15:23:21.625 227 12636.58 131.90 54571.15 88888.00 2015-08-15 15:23:21.750 227 12636.48 131.88 54571.15 88888.00 2015-08-15 15:23:21.875 227 12636.38 131.88 54571.18 88888.00 2015-08-15 15:23:22.000 227 12636.33 131.80 54571.15 88888.00 2015-08-15 15:23:22.125 227 12636.15 131.78 54571.20 88888.00 2015-08-15 15:23:22.250 227 12636.02 131.75 54571.20 88888.00 2015-08-15 15:23:22.375 227 12635.88 131.72 54571.22 88888.00 2015-08-15 15:23:22.500 227 12635.77 131.75 54571.25 88888.00 2015-08-15 15:23:22.625 227 12635.67 131.70 54571.25 88888.00 2015-08-15 15:23:22.750 227 12635.60 131.70 54571.25 88888.00 2015-08-15 15:23:22.875 227 12635.45 131.65 54571.25 88888.00 2015-08-15 15:23:23.000 227 12635.35 131.62 54571.25 88888.00 2015-08-15 15:23:23.125 227 12635.27 131.62 54571.28 88888.00 2015-08-15 15:23:23.250 227 12635.10 131.60 54571.30 88888.00 2015-08-15 15:23:23.375 227 12635.02 131.55 54571.30 88888.00 2015-08-15 15:23:23.500 227 12634.92 131.53 54571.30 88888.00 2015-08-15 15:23:23.625 227 12634.77 131.47 54571.28 88888.00 2015-08-15 15:23:23.750 227 12634.67 131.47 54571.30 88888.00 2015-08-15 15:23:23.875 227 12634.58 131.47 54571.32 88888.00 2015-08-15 15:23:24.000 227 12634.52 131.45 54571.35 88888.00 2015-08-15 15:23:24.125 227 12634.48 131.43 54571.30 88888.00 2015-08-15 15:23:24.250 227 12634.30 131.38 54571.32 88888.00 2015-08-15 15:23:24.375 227 12634.15 131.38 54571.32 88888.00 2015-08-15 15:23:24.500 227 12634.08 131.40 54571.38 88888.00 2015-08-15 15:23:24.625 227 12634.05 131.40 54571.40 88888.00 2015-08-15 15:23:24.750 227 12633.95 131.40 54571.43 88888.00 2015-08-15 15:23:24.875 227 12633.88 131.35 54571.43 88888.00 2015-08-15 15:23:25.000 227 12633.77 131.32 54571.40 88888.00 2015-08-15 15:23:25.125 227 12633.67 131.30 54571.43 88888.00 2015-08-15 15:23:25.250 227 12633.55 131.30 54571.50 88888.00 2015-08-15 15:23:25.375 227 12633.52 131.35 54571.47 88888.00 2015-08-15 15:23:25.500 227 12633.38 131.32 54571.43 88888.00 2015-08-15 15:23:25.625 227 12633.25 131.30 54571.43 88888.00 2015-08-15 15:23:25.750 227 12633.20 131.30 54571.43 88888.00 2015-08-15 15:23:25.875 227 12633.17 131.28 54571.45 88888.00 2015-08-15 15:23:26.000 227 12633.05 131.28 54571.45 88888.00 2015-08-15 15:23:26.125 227 12632.95 131.25 54571.45 88888.00 2015-08-15 15:23:26.250 227 12632.85 131.20 54571.47 88888.00 2015-08-15 15:23:26.375 227 12632.77 131.25 54571.47 88888.00 2015-08-15 15:23:26.500 227 12632.75 131.25 54571.50 88888.00 2015-08-15 15:23:26.625 227 12632.73 131.25 54571.50 88888.00 2015-08-15 15:23:26.750 227 12632.65 131.25 54571.50 88888.00 2015-08-15 15:23:26.875 227 12632.58 131.28 54571.53 88888.00 2015-08-15 15:23:27.000 227 12632.48 131.25 54571.50 88888.00 2015-08-15 15:23:27.125 227 12632.35 131.25 54571.47 88888.00 2015-08-15 15:23:27.250 227 12632.23 131.20 54571.47 88888.00 2015-08-15 15:23:27.375 227 12632.23 131.20 54571.45 88888.00 2015-08-15 15:23:27.500 227 12632.23 131.22 54571.47 88888.00 2015-08-15 15:23:27.625 227 12632.15 131.25 54571.50 88888.00 2015-08-15 15:23:27.750 227 12632.12 131.22 54571.53 88888.00 2015-08-15 15:23:27.875 227 12632.08 131.22 54571.50 88888.00 2015-08-15 15:23:28.000 227 12631.98 131.22 54571.47 88888.00 2015-08-15 15:23:28.125 227 12631.83 131.20 54571.50 88888.00 2015-08-15 15:23:28.250 227 12631.77 131.18 54571.53 88888.00 2015-08-15 15:23:28.375 227 12631.77 131.18 54571.50 88888.00 2015-08-15 15:23:28.500 227 12631.67 131.22 54571.47 88888.00 2015-08-15 15:23:28.625 227 12631.60 131.22 54571.47 88888.00 2015-08-15 15:23:28.750 227 12631.58 131.20 54571.45 88888.00 2015-08-15 15:23:28.875 227 12631.55 131.22 54571.43 88888.00 2015-08-15 15:23:29.000 227 12631.50 131.22 54571.43 88888.00 2015-08-15 15:23:29.125 227 12631.42 131.25 54571.45 88888.00 2015-08-15 15:23:29.250 227 12631.35 131.25 54571.45 88888.00 2015-08-15 15:23:29.375 227 12631.33 131.25 54571.43 88888.00 2015-08-15 15:23:29.500 227 12631.25 131.28 54571.45 88888.00 2015-08-15 15:23:29.625 227 12631.23 131.28 54571.45 88888.00 2015-08-15 15:23:29.750 227 12631.25 131.30 54571.43 88888.00 2015-08-15 15:23:29.875 227 12631.20 131.32 54571.43 88888.00 2015-08-15 15:23:30.000 227 12631.05 131.30 54571.40 88888.00 2015-08-15 15:23:30.125 227 12630.98 131.30 54571.40 88888.00 2015-08-15 15:23:30.250 227 12630.92 131.35 54571.43 88888.00 2015-08-15 15:23:30.375 227 12630.92 131.35 54571.40 88888.00 2015-08-15 15:23:30.500 227 12630.85 131.35 54571.38 88888.00 2015-08-15 15:23:30.625 227 12630.75 131.40 54571.35 88888.00 2015-08-15 15:23:30.750 227 12630.73 131.40 54571.38 88888.00 2015-08-15 15:23:30.875 227 12630.67 131.40 54571.38 88888.00 2015-08-15 15:23:31.000 227 12630.67 131.45 54571.38 88888.00 2015-08-15 15:23:31.125 227 12630.62 131.45 54571.35 88888.00 2015-08-15 15:23:31.250 227 12630.55 131.45 54571.35 88888.00 2015-08-15 15:23:31.375 227 12630.48 131.47 54571.35 88888.00 2015-08-15 15:23:31.500 227 12630.45 131.53 54571.35 88888.00 2015-08-15 15:23:31.625 227 12630.48 131.50 54571.35 88888.00 2015-08-15 15:23:31.750 227 12630.45 131.50 54571.30 88888.00 2015-08-15 15:23:31.875 227 12630.45 131.53 54571.30 88888.00 2015-08-15 15:23:32.000 227 12630.40 131.55 54571.25 88888.00 2015-08-15 15:23:32.125 227 12630.33 131.55 54571.25 88888.00 2015-08-15 15:23:32.250 227 12630.27 131.57 54571.25 88888.00 2015-08-15 15:23:32.375 227 12630.25 131.60 54571.22 88888.00 2015-08-15 15:23:32.500 227 12630.25 131.65 54571.22 88888.00 2015-08-15 15:23:32.625 227 12630.23 131.65 54571.22 88888.00 2015-08-15 15:23:32.750 227 12630.15 131.68 54571.20 88888.00 2015-08-15 15:23:32.875 227 12630.10 131.70 54571.18 88888.00 2015-08-15 15:23:33.000 227 12630.08 131.72 54571.15 88888.00 2015-08-15 15:23:33.125 227 12630.05 131.72 54571.15 88888.00 2015-08-15 15:23:33.250 227 12629.95 131.80 54571.15 88888.00 2015-08-15 15:23:33.375 227 12629.90 131.82 54571.15 88888.00 2015-08-15 15:23:33.500 227 12629.85 131.85 54571.15 88888.00 2015-08-15 15:23:33.625 227 12629.83 131.82 54571.12 88888.00 2015-08-15 15:23:33.750 227 12629.77 131.88 54571.12 88888.00 2015-08-15 15:23:33.875 227 12629.73 131.90 54571.10 88888.00 2015-08-15 15:23:34.000 227 12629.67 131.90 54571.05 88888.00 2015-08-15 15:23:34.125 227 12629.65 131.95 54571.07 88888.00 2015-08-15 15:23:34.250 227 12629.52 131.95 54571.05 88888.00 2015-08-15 15:23:34.375 227 12629.52 131.97 54571.03 88888.00 2015-08-15 15:23:34.500 227 12629.58 131.97 54571.00 88888.00 2015-08-15 15:23:34.625 227 12629.58 131.97 54570.97 88888.00 2015-08-15 15:23:34.750 227 12629.50 132.00 54570.95 88888.00 2015-08-15 15:23:34.875 227 12629.38 131.97 54570.90 88888.00 2015-08-15 15:23:35.000 227 12629.40 132.03 54570.90 88888.00 2015-08-15 15:23:35.125 227 12629.42 132.07 54570.88 88888.00 2015-08-15 15:23:35.250 227 12629.38 132.05 54570.82 88888.00 2015-08-15 15:23:35.375 227 12629.33 132.05 54570.80 88888.00 2015-08-15 15:23:35.500 227 12629.27 132.12 54570.85 88888.00 2015-08-15 15:23:35.625 227 12629.17 132.15 54570.78 88888.00 2015-08-15 15:23:35.750 227 12629.15 132.12 54570.78 88888.00 2015-08-15 15:23:35.875 227 12629.12 132.15 54570.75 88888.00 2015-08-15 15:23:36.000 227 12629.10 132.15 54570.72 88888.00 2015-08-15 15:23:36.125 227 12629.05 132.18 54570.70 88888.00 2015-08-15 15:23:36.250 227 12628.98 132.12 54570.68 88888.00 2015-08-15 15:23:36.375 227 12628.98 132.18 54570.68 88888.00 2015-08-15 15:23:36.500 227 12629.00 132.25 54570.65 88888.00 2015-08-15 15:23:36.625 227 12628.92 132.25 54570.65 88888.00 2015-08-15 15:23:36.750 227 12628.85 132.22 54570.62 88888.00 2015-08-15 15:23:36.875 227 12628.80 132.25 54570.60 88888.00 2015-08-15 15:23:37.000 227 12628.75 132.22 54570.55 88888.00 2015-08-15 15:23:37.125 227 12628.73 132.25 54570.55 88888.00 2015-08-15 15:23:37.250 227 12628.62 132.25 54570.55 88888.00 2015-08-15 15:23:37.375 227 12628.55 132.28 54570.53 88888.00 2015-08-15 15:23:37.500 227 12628.52 132.28 54570.50 88888.00 2015-08-15 15:23:37.625 227 12628.40 132.30 54570.50 88888.00 2015-08-15 15:23:37.750 227 12628.40 132.30 54570.47 88888.00 2015-08-15 15:23:37.875 227 12628.42 132.30 54570.45 88888.00 2015-08-15 15:23:38.000 227 12628.35 132.32 54570.45 88888.00 2015-08-15 15:23:38.125 227 12628.27 132.30 54570.43 88888.00 2015-08-15 15:23:38.250 227 12628.20 132.25 54570.40 88888.00 2015-08-15 15:23:38.375 227 12628.15 132.25 54570.40 88888.00 2015-08-15 15:23:38.500 227 12628.15 132.28 54570.38 88888.00 2015-08-15 15:23:38.625 227 12628.15 132.28 54570.32 88888.00 2015-08-15 15:23:38.750 227 12628.08 132.25 54570.30 88888.00 2015-08-15 15:23:38.875 227 12627.98 132.25 54570.25 88888.00 2015-08-15 15:23:39.000 227 12627.90 132.25 54570.22 88888.00 2015-08-15 15:23:39.125 227 12627.90 132.25 54570.25 88888.00 2015-08-15 15:23:39.250 227 12627.88 132.18 54570.20 88888.00 2015-08-15 15:23:39.375 227 12627.88 132.18 54570.15 88888.00 2015-08-15 15:23:39.500 227 12627.83 132.18 54570.15 88888.00 2015-08-15 15:23:39.625 227 12627.70 132.18 54570.12 88888.00 2015-08-15 15:23:39.750 227 12627.65 132.18 54570.07 88888.00 2015-08-15 15:23:39.875 227 12627.62 132.15 54570.07 88888.00 2015-08-15 15:23:40.000 227 12627.62 132.15 54570.03 88888.00 2015-08-15 15:23:40.125 227 12627.65 132.12 54570.03 88888.00 2015-08-15 15:23:40.250 227 12627.62 132.07 54569.97 88888.00 2015-08-15 15:23:40.375 227 12627.52 132.07 54569.93 88888.00 2015-08-15 15:23:40.500 227 12627.40 132.03 54569.90 88888.00 2015-08-15 15:23:40.625 227 12627.38 132.03 54569.85 88888.00 2015-08-15 15:23:40.750 227 12627.42 132.00 54569.85 88888.00 2015-08-15 15:23:40.875 227 12627.35 132.00 54569.82 88888.00 2015-08-15 15:23:41.000 227 12627.30 131.97 54569.78 88888.00 2015-08-15 15:23:41.125 227 12627.25 131.93 54569.75 88888.00 2015-08-15 15:23:41.250 227 12627.23 131.88 54569.72 88888.00 2015-08-15 15:23:41.375 227 12627.17 131.88 54569.70 88888.00 2015-08-15 15:23:41.500 227 12627.12 131.85 54569.68 88888.00 2015-08-15 15:23:41.625 227 12627.05 131.85 54569.65 88888.00 2015-08-15 15:23:41.750 227 12627.05 131.82 54569.60 88888.00 2015-08-15 15:23:41.875 227 12627.10 131.80 54569.60 88888.00 2015-08-15 15:23:42.000 227 12627.10 131.78 54569.57 88888.00 2015-08-15 15:23:42.125 227 12627.00 131.72 54569.55 88888.00 2015-08-15 15:23:42.250 227 12626.85 131.70 54569.50 88888.00 2015-08-15 15:23:42.375 227 12626.85 131.68 54569.47 88888.00 2015-08-15 15:23:42.500 227 12626.80 131.68 54569.45 88888.00 2015-08-15 15:23:42.625 227 12626.80 131.68 54569.45 88888.00 2015-08-15 15:23:42.750 227 12626.83 131.62 54569.43 88888.00 2015-08-15 15:23:42.875 227 12626.80 131.57 54569.40 88888.00 2015-08-15 15:23:43.000 227 12626.77 131.50 54569.35 88888.00 2015-08-15 15:23:43.125 227 12626.73 131.47 54569.32 88888.00 2015-08-15 15:23:43.250 227 12626.67 131.43 54569.30 88888.00 2015-08-15 15:23:43.375 227 12626.70 131.43 54569.25 88888.00 2015-08-15 15:23:43.500 227 12626.60 131.40 54569.22 88888.00 2015-08-15 15:23:43.625 227 12626.50 131.35 54569.22 88888.00 2015-08-15 15:23:43.750 227 12626.52 131.35 54569.18 88888.00 2015-08-15 15:23:43.875 227 12626.55 131.32 54569.12 88888.00 2015-08-15 15:23:44.000 227 12626.52 131.28 54569.10 88888.00 2015-08-15 15:23:44.125 227 12626.42 131.25 54569.07 88888.00 2015-08-15 15:23:44.250 227 12626.35 131.20 54568.97 88888.00 2015-08-15 15:23:44.375 227 12626.38 131.18 54568.93 88888.00 2015-08-15 15:23:44.500 227 12626.38 131.15 54568.93 88888.00 2015-08-15 15:23:44.625 227 12626.33 131.12 54568.90 88888.00 2015-08-15 15:23:44.750 227 12626.33 131.12 54568.85 88888.00 2015-08-15 15:23:44.875 227 12626.25 131.10 54568.85 88888.00 2015-08-15 15:23:45.000 227 12626.17 131.03 54568.80 88888.00 2015-08-15 15:23:45.125 227 12626.17 130.97 54568.78 88888.00 2015-08-15 15:23:45.250 227 12626.15 130.95 54568.75 88888.00 2015-08-15 15:23:45.375 227 12626.12 130.93 54568.72 88888.00 2015-08-15 15:23:45.500 227 12626.17 130.88 54568.68 88888.00 2015-08-15 15:23:45.625 227 12626.20 130.85 54568.65 88888.00 2015-08-15 15:23:45.750 227 12626.12 130.82 54568.62 88888.00 2015-08-15 15:23:45.875 227 12626.00 130.80 54568.60 88888.00 2015-08-15 15:23:46.000 227 12625.95 130.80 54568.55 88888.00 2015-08-15 15:23:46.125 227 12625.85 130.78 54568.50 88888.00 2015-08-15 15:23:46.250 227 12625.83 130.75 54568.47 88888.00 2015-08-15 15:23:46.375 227 12625.83 130.70 54568.40 88888.00 2015-08-15 15:23:46.500 227 12625.80 130.70 54568.35 88888.00 2015-08-15 15:23:46.625 227 12625.77 130.70 54568.32 88888.00 2015-08-15 15:23:46.750 227 12625.70 130.68 54568.28 88888.00 2015-08-15 15:23:46.875 227 12625.73 130.62 54568.25 88888.00 2015-08-15 15:23:47.000 227 12625.67 130.62 54568.20 88888.00 2015-08-15 15:23:47.125 227 12625.65 130.60 54568.18 88888.00 2015-08-15 15:23:47.250 227 12625.60 130.62 54568.12 88888.00 2015-08-15 15:23:47.375 227 12625.58 130.62 54568.10 88888.00 2015-08-15 15:23:47.500 227 12625.55 130.57 54568.07 88888.00 2015-08-15 15:23:47.625 227 12625.48 130.53 54567.97 88888.00 2015-08-15 15:23:47.750 227 12625.40 130.53 54567.93 88888.00 2015-08-15 15:23:47.875 227 12625.40 130.50 54567.88 88888.00 2015-08-15 15:23:48.000 227 12625.40 130.50 54567.88 88888.00 2015-08-15 15:23:48.125 227 12625.40 130.50 54567.82 88888.00 2015-08-15 15:23:48.250 227 12625.33 130.45 54567.75 88888.00 2015-08-15 15:23:48.375 227 12625.30 130.45 54567.75 88888.00 2015-08-15 15:23:48.500 227 12625.25 130.47 54567.70 88888.00 2015-08-15 15:23:48.625 227 12625.20 130.45 54567.65 88888.00 2015-08-15 15:23:48.750 227 12625.17 130.45 54567.65 88888.00 2015-08-15 15:23:48.875 227 12625.20 130.43 54567.62 88888.00 2015-08-15 15:23:49.000 227 12625.15 130.40 54567.53 88888.00 2015-08-15 15:23:49.125 227 12625.12 130.38 54567.53 88888.00 2015-08-15 15:23:49.250 227 12625.12 130.35 54567.47 88888.00 2015-08-15 15:23:49.375 227 12625.08 130.32 54567.45 88888.00 2015-08-15 15:23:49.500 227 12625.05 130.32 54567.38 88888.00 2015-08-15 15:23:49.625 227 12625.05 130.32 54567.32 88888.00 2015-08-15 15:23:49.750 227 12625.02 130.30 54567.28 88888.00 2015-08-15 15:23:49.875 227 12624.98 130.28 54567.25 88888.00 2015-08-15 15:23:50.000 227 12624.98 130.25 54567.18 88888.00 2015-08-15 15:23:50.125 227 12624.95 130.28 54567.15 88888.00 2015-08-15 15:23:50.250 227 12624.88 130.22 54567.12 88888.00 2015-08-15 15:23:50.375 227 12624.88 130.20 54567.07 88888.00 2015-08-15 15:23:50.500 227 12624.90 130.20 54567.03 88888.00 2015-08-15 15:23:50.625 227 12624.90 130.18 54567.00 88888.00 2015-08-15 15:23:50.750 227 12624.85 130.18 54566.95 88888.00 2015-08-15 15:23:50.875 227 12624.90 130.18 54566.93 88888.00 2015-08-15 15:23:51.000 227 12624.88 130.18 54566.88 88888.00 2015-08-15 15:23:51.125 227 12624.90 130.15 54566.82 88888.00 2015-08-15 15:23:51.250 227 12624.88 130.12 54566.78 88888.00 2015-08-15 15:23:51.375 227 12624.88 130.12 54566.75 88888.00 2015-08-15 15:23:51.500 227 12624.85 130.15 54566.70 88888.00 2015-08-15 15:23:51.625 227 12624.75 130.10 54566.65 88888.00 2015-08-15 15:23:51.750 227 12624.70 130.07 54566.60 88888.00 2015-08-15 15:23:51.875 227 12624.67 130.07 54566.53 88888.00 2015-08-15 15:23:52.000 227 12624.62 130.07 54566.47 88888.00 2015-08-15 15:23:52.125 227 12624.62 130.05 54566.45 88888.00 2015-08-15 15:23:52.250 227 12624.55 130.03 54566.38 88888.00 2015-08-15 15:23:52.375 227 12624.60 130.05 54566.35 88888.00 2015-08-15 15:23:52.500 227 12624.55 130.05 54566.32 88888.00 2015-08-15 15:23:52.625 227 12624.52 130.03 54566.28 88888.00 2015-08-15 15:23:52.750 227 12624.50 130.03 54566.20 88888.00 2015-08-15 15:23:52.875 227 12624.55 130.03 54566.12 88888.00 2015-08-15 15:23:53.000 227 12624.50 130.00 54566.03 88888.00 2015-08-15 15:23:53.125 227 12624.50 130.03 54566.03 88888.00 2015-08-15 15:23:53.250 227 12624.45 130.03 54566.00 88888.00 2015-08-15 15:23:53.375 227 12624.45 130.03 54565.95 88888.00 2015-08-15 15:23:53.500 227 12624.50 130.00 54565.90 88888.00 2015-08-15 15:23:53.625 227 12624.48 130.00 54565.80 88888.00 2015-08-15 15:23:53.750 227 12624.50 130.03 54565.78 88888.00 2015-08-15 15:23:53.875 227 12624.52 130.05 54565.72 88888.00 2015-08-15 15:23:54.000 227 12624.52 130.07 54565.70 88888.00 2015-08-15 15:23:54.125 227 12624.50 130.10 54565.65 88888.00 2015-08-15 15:23:54.250 227 12624.48 130.10 54565.60 88888.00 2015-08-15 15:23:54.375 227 12624.52 130.10 54565.55 88888.00 2015-08-15 15:23:54.500 227 12624.50 130.10 54565.53 88888.00 2015-08-15 15:23:54.625 227 12624.48 130.10 54565.45 88888.00 2015-08-15 15:23:54.750 227 12624.42 130.10 54565.43 88888.00 2015-08-15 15:23:54.875 227 12624.42 130.10 54565.38 88888.00 2015-08-15 15:23:55.000 227 12624.42 130.12 54565.28 88888.00 2015-08-15 15:23:55.125 227 12624.42 130.12 54565.25 88888.00 2015-08-15 15:23:55.250 227 12624.38 130.12 54565.20 88888.00 2015-08-15 15:23:55.375 227 12624.45 130.15 54565.15 88888.00 2015-08-15 15:23:55.500 227 12624.50 130.12 54565.07 88888.00 2015-08-15 15:23:55.625 227 12624.45 130.12 54565.03 88888.00 2015-08-15 15:23:55.750 227 12624.40 130.12 54565.00 88888.00 2015-08-15 15:23:55.875 227 12624.42 130.15 54564.93 88888.00 2015-08-15 15:23:56.000 227 12624.38 130.15 54564.88 88888.00 2015-08-15 15:23:56.125 227 12624.35 130.12 54564.82 88888.00 2015-08-15 15:23:56.250 227 12624.45 130.18 54564.78 88888.00 2015-08-15 15:23:56.375 227 12624.52 130.18 54564.72 88888.00 2015-08-15 15:23:56.500 227 12624.45 130.20 54564.65 88888.00 2015-08-15 15:23:56.625 227 12624.48 130.20 54564.62 88888.00 2015-08-15 15:23:56.750 227 12624.48 130.18 54564.57 88888.00 2015-08-15 15:23:56.875 227 12624.40 130.20 54564.50 88888.00 2015-08-15 15:23:57.000 227 12624.40 130.22 54564.43 88888.00 2015-08-15 15:23:57.125 227 12624.42 130.22 54564.38 88888.00 2015-08-15 15:23:57.250 227 12624.40 130.20 54564.32 88888.00 2015-08-15 15:23:57.375 227 12624.50 130.22 54564.30 88888.00 2015-08-15 15:23:57.500 227 12624.55 130.22 54564.25 88888.00 2015-08-15 15:23:57.625 227 12624.52 130.22 54564.18 88888.00 2015-08-15 15:23:57.750 227 12624.48 130.22 54564.15 88888.00 2015-08-15 15:23:57.875 227 12624.45 130.22 54564.07 88888.00 2015-08-15 15:23:58.000 227 12624.45 130.22 54564.05 88888.00 2015-08-15 15:23:58.125 227 12624.38 130.22 54564.03 88888.00 2015-08-15 15:23:58.250 227 12624.38 130.25 54563.97 88888.00 2015-08-15 15:23:58.375 227 12624.40 130.25 54563.93 88888.00 2015-08-15 15:23:58.500 227 12624.35 130.22 54563.82 88888.00 2015-08-15 15:23:58.625 227 12624.33 130.25 54563.75 88888.00 2015-08-15 15:23:58.750 227 12624.33 130.25 54563.70 88888.00 2015-08-15 15:23:58.875 227 12624.38 130.25 54563.65 88888.00 2015-08-15 15:23:59.000 227 12624.38 130.22 54563.57 88888.00 2015-08-15 15:23:59.125 227 12624.38 130.22 54563.55 88888.00 2015-08-15 15:23:59.250 227 12624.33 130.20 54563.53 88888.00 2015-08-15 15:23:59.375 227 12624.33 130.22 54563.45 88888.00 2015-08-15 15:23:59.500 227 12624.30 130.22 54563.40 88888.00 2015-08-15 15:23:59.625 227 12624.35 130.25 54563.35 88888.00 2015-08-15 15:23:59.750 227 12624.38 130.22 54563.30 88888.00 2015-08-15 15:23:59.875 227 12624.35 130.25 54563.25 88888.00 2015-08-15 15:24:00.000 227 12624.35 130.22 54563.20 88888.00 2015-08-15 15:24:00.125 227 12624.40 130.22 54563.15 88888.00 2015-08-15 15:24:00.250 227 12624.35 130.20 54563.07 88888.00 2015-08-15 15:24:00.375 227 12624.38 130.18 54563.05 88888.00 2015-08-15 15:24:00.500 227 12624.35 130.15 54563.00 88888.00 2015-08-15 15:24:00.625 227 12624.35 130.15 54562.95 88888.00 2015-08-15 15:24:00.750 227 12624.40 130.18 54562.90 88888.00 2015-08-15 15:24:00.875 227 12624.38 130.15 54562.82 88888.00 2015-08-15 15:24:01.000 227 12624.33 130.12 54562.75 88888.00 2015-08-15 15:24:01.125 227 12624.30 130.12 54562.72 88888.00 2015-08-15 15:24:01.250 227 12624.33 130.10 54562.68 88888.00 2015-08-15 15:24:01.375 227 12624.40 130.10 54562.62 88888.00 2015-08-15 15:24:01.500 227 12624.42 130.07 54562.57 88888.00 2015-08-15 15:24:01.625 227 12624.40 130.10 54562.50 88888.00 2015-08-15 15:24:01.750 227 12624.40 130.07 54562.45 88888.00 2015-08-15 15:24:01.875 227 12624.40 130.05 54562.43 88888.00 2015-08-15 15:24:02.000 227 12624.38 130.05 54562.40 88888.00 2015-08-15 15:24:02.125 227 12624.38 130.05 54562.38 88888.00 2015-08-15 15:24:02.250 227 12624.38 130.00 54562.32 88888.00 2015-08-15 15:24:02.375 227 12624.38 130.00 54562.25 88888.00 2015-08-15 15:24:02.500 227 12624.35 130.03 54562.20 88888.00 2015-08-15 15:24:02.625 227 12624.38 130.00 54562.15 88888.00 2015-08-15 15:24:02.750 227 12624.38 129.97 54562.10 88888.00 2015-08-15 15:24:02.875 227 12624.45 129.95 54562.03 88888.00 2015-08-15 15:24:03.000 227 12624.48 129.93 54561.97 88888.00 2015-08-15 15:24:03.125 227 12624.40 129.90 54561.95 88888.00 2015-08-15 15:24:03.250 227 12624.33 129.88 54561.90 88888.00 2015-08-15 15:24:03.375 227 12624.42 129.88 54561.82 88888.00 2015-08-15 15:24:03.500 227 12624.42 129.93 54561.78 88888.00 2015-08-15 15:24:03.625 227 12624.40 129.88 54561.72 88888.00 2015-08-15 15:24:03.750 227 12624.45 129.88 54561.68 88888.00 2015-08-15 15:24:03.875 227 12624.48 129.88 54561.62 88888.00 2015-08-15 15:24:04.000 227 12624.50 129.85 54561.57 88888.00 2015-08-15 15:24:04.125 227 12624.58 129.80 54561.53 88888.00 2015-08-15 15:24:04.250 227 12624.62 129.78 54561.45 88888.00 2015-08-15 15:24:04.375 227 12624.62 129.78 54561.40 88888.00 2015-08-15 15:24:04.500 227 12624.58 129.70 54561.32 88888.00 2015-08-15 15:24:04.625 227 12624.60 129.70 54561.25 88888.00 2015-08-15 15:24:04.750 227 12624.60 129.70 54561.20 88888.00 2015-08-15 15:24:04.875 227 12624.67 129.68 54561.15 88888.00 2015-08-15 15:24:05.000 227 12624.75 129.62 54561.10 88888.00 2015-08-15 15:24:05.125 227 12624.75 129.62 54561.05 88888.00 2015-08-15 15:24:05.250 227 12624.70 129.60 54560.95 88888.00 2015-08-15 15:24:05.375 227 12624.73 129.55 54560.90 88888.00 2015-08-15 15:24:05.500 227 12624.80 129.55 54560.85 88888.00 2015-08-15 15:24:05.625 227 12624.80 129.55 54560.80 88888.00 2015-08-15 15:24:05.750 227 12624.80 129.55 54560.78 88888.00 2015-08-15 15:24:05.875 227 12624.83 129.50 54560.72 88888.00 2015-08-15 15:24:06.000 227 12624.83 129.47 54560.65 88888.00 2015-08-15 15:24:06.125 227 12624.83 129.45 54560.60 88888.00 2015-08-15 15:24:06.250 227 12624.85 129.40 54560.57 88888.00 2015-08-15 15:24:06.375 227 12624.98 129.40 54560.50 88888.00 2015-08-15 15:24:06.500 227 12625.00 129.43 54560.45 88888.00 2015-08-15 15:24:06.625 227 12625.05 129.40 54560.40 88888.00 2015-08-15 15:24:06.750 227 12625.02 129.38 54560.35 88888.00 2015-08-15 15:24:06.875 227 12624.98 129.35 54560.30 88888.00 2015-08-15 15:24:07.000 227 12625.05 129.30 54560.25 88888.00 2015-08-15 15:24:07.125 227 12625.10 129.28 54560.20 88888.00 2015-08-15 15:24:07.250 227 12625.12 129.22 54560.12 88888.00 2015-08-15 15:24:07.375 227 12625.17 129.22 54560.07 88888.00 2015-08-15 15:24:07.500 227 12625.25 129.25 54560.03 88888.00 2015-08-15 15:24:07.625 227 12625.25 129.22 54559.97 88888.00 2015-08-15 15:24:07.750 227 12625.17 129.18 54559.95 88888.00 2015-08-15 15:24:07.875 227 12625.12 129.18 54559.90 88888.00 2015-08-15 15:24:08.000 227 12625.20 129.12 54559.82 88888.00 2015-08-15 15:24:08.125 227 12625.23 129.12 54559.80 88888.00 2015-08-15 15:24:08.250 227 12625.23 129.15 54559.75 88888.00 2015-08-15 15:24:08.375 227 12625.23 129.12 54559.65 88888.00 2015-08-15 15:24:08.500 227 12625.30 129.10 54559.57 88888.00 2015-08-15 15:24:08.625 227 12625.35 129.07 54559.50 88888.00 2015-08-15 15:24:08.750 227 12625.35 129.07 54559.50 88888.00 2015-08-15 15:24:08.875 227 12625.45 129.05 54559.43 88888.00 2015-08-15 15:24:09.000 227 12625.55 129.03 54559.35 88888.00 2015-08-15 15:24:09.125 227 12625.60 129.03 54559.30 88888.00 2015-08-15 15:24:09.250 227 12625.60 129.00 54559.22 88888.00 2015-08-15 15:24:09.375 227 12625.60 129.00 54559.18 88888.00 2015-08-15 15:24:09.500 227 12625.62 129.00 54559.15 88888.00 2015-08-15 15:24:09.625 227 12625.58 129.00 54559.10 88888.00 2015-08-15 15:24:09.750 227 12625.55 129.00 54559.05 88888.00 2015-08-15 15:24:09.875 227 12625.60 129.00 54558.97 88888.00 2015-08-15 15:24:10.000 227 12625.67 129.03 54558.93 88888.00 2015-08-15 15:24:10.125 227 12625.73 129.03 54558.88 88888.00 2015-08-15 15:24:10.250 227 12625.70 128.95 54558.80 88888.00 2015-08-15 15:24:10.375 227 12625.70 128.95 54558.78 88888.00 2015-08-15 15:24:10.500 227 12625.73 129.00 54558.72 88888.00 2015-08-15 15:24:10.625 227 12625.80 129.00 54558.68 88888.00 2015-08-15 15:24:10.750 227 12625.83 128.97 54558.60 88888.00 2015-08-15 15:24:10.875 227 12625.88 128.97 54558.53 88888.00 2015-08-15 15:24:11.000 227 12625.95 128.95 54558.45 88888.00 2015-08-15 15:24:11.125 227 12625.95 128.95 54558.40 88888.00 2015-08-15 15:24:11.250 227 12625.90 128.93 54558.32 88888.00 2015-08-15 15:24:11.375 227 12625.88 128.93 54558.28 88888.00 2015-08-15 15:24:11.500 227 12625.90 128.93 54558.25 88888.00 2015-08-15 15:24:11.625 227 12625.88 128.93 54558.20 88888.00 2015-08-15 15:24:11.750 227 12625.83 128.95 54558.12 88888.00 2015-08-15 15:24:11.875 227 12625.83 128.93 54558.07 88888.00 2015-08-15 15:24:12.000 227 12625.92 128.90 54557.97 88888.00 2015-08-15 15:24:12.125 227 12625.98 128.85 54557.93 88888.00 2015-08-15 15:24:12.250 227 12625.92 128.85 54557.90 88888.00 2015-08-15 15:24:12.375 227 12625.88 128.85 54557.82 88888.00 2015-08-15 15:24:12.500 227 12625.90 128.85 54557.78 88888.00 2015-08-15 15:24:12.625 227 12625.98 128.88 54557.70 88888.00 2015-08-15 15:24:12.750 227 12626.00 128.85 54557.68 88888.00 2015-08-15 15:24:12.875 227 12626.05 128.82 54557.60 88888.00 2015-08-15 15:24:13.000 227 12626.02 128.80 54557.55 88888.00 2015-08-15 15:24:13.125 227 12626.08 128.82 54557.50 88888.00 2015-08-15 15:24:13.250 227 12626.12 128.82 54557.43 88888.00 2015-08-15 15:24:13.375 227 12626.12 128.82 54557.40 88888.00 2015-08-15 15:24:13.500 227 12626.10 128.85 54557.35 88888.00 2015-08-15 15:24:13.625 227 12626.17 128.85 54557.30 88888.00 2015-08-15 15:24:13.750 227 12626.25 128.82 54557.22 88888.00 2015-08-15 15:24:13.875 227 12626.33 128.78 54557.15 88888.00 2015-08-15 15:24:14.000 227 12626.30 128.78 54557.05 88888.00 2015-08-15 15:24:14.125 227 12626.30 128.78 54557.03 88888.00 2015-08-15 15:24:14.250 227 12626.27 128.75 54556.95 88888.00 2015-08-15 15:24:14.375 227 12626.35 128.78 54556.90 88888.00 2015-08-15 15:24:14.500 227 12626.35 128.78 54556.85 88888.00 2015-08-15 15:24:14.625 227 12626.40 128.78 54556.80 88888.00 2015-08-15 15:24:14.750 227 12626.45 128.75 54556.75 88888.00 2015-08-15 15:24:14.875 227 12626.45 128.78 54556.68 88888.00 2015-08-15 15:24:15.000 227 12626.52 128.78 54556.62 88888.00 2015-08-15 15:24:15.125 227 12626.60 128.75 54556.55 88888.00 2015-08-15 15:24:15.250 227 12626.60 128.68 54556.45 88888.00 2015-08-15 15:24:15.375 227 12626.60 128.70 54556.43 88888.00 2015-08-15 15:24:15.500 227 12626.65 128.70 54556.38 88888.00 2015-08-15 15:24:15.625 227 12626.67 128.72 54556.35 88888.00 2015-08-15 15:24:15.750 227 12626.73 128.72 54556.28 88888.00 2015-08-15 15:24:15.875 227 12626.77 128.75 54556.20 88888.00 2015-08-15 15:24:16.000 227 12626.80 128.72 54556.12 88888.00 2015-08-15 15:24:16.125 227 12626.80 128.70 54556.07 88888.00 2015-08-15 15:24:16.250 227 12626.80 128.68 54556.00 88888.00 2015-08-15 15:24:16.375 227 12626.83 128.68 54555.95 88888.00 2015-08-15 15:24:16.500 227 12626.85 128.65 54555.93 88888.00 2015-08-15 15:24:16.625 227 12626.90 128.68 54555.85 88888.00 2015-08-15 15:24:16.750 227 12626.98 128.72 54555.78 88888.00 2015-08-15 15:24:16.875 227 12626.98 128.72 54555.72 88888.00 2015-08-15 15:24:17.000 227 12626.92 128.68 54555.62 88888.00 2015-08-15 15:24:17.125 227 12626.98 128.65 54555.60 88888.00 2015-08-15 15:24:17.250 227 12627.02 128.68 54555.53 88888.00 2015-08-15 15:24:17.375 227 12627.05 128.70 54555.47 88888.00 2015-08-15 15:24:17.500 227 12627.05 128.72 54555.38 88888.00 2015-08-15 15:24:17.625 227 12627.08 128.72 54555.35 88888.00 2015-08-15 15:24:17.750 227 12627.12 128.72 54555.30 88888.00 2015-08-15 15:24:17.875 227 12627.15 128.72 54555.22 88888.00 2015-08-15 15:24:18.000 227 12627.23 128.75 54555.20 88888.00 2015-08-15 15:24:18.125 227 12627.30 128.78 54555.15 88888.00 2015-08-15 15:24:18.250 227 12627.30 128.78 54555.10 88888.00 2015-08-15 15:24:18.375 227 12627.30 128.78 54555.03 88888.00 2015-08-15 15:24:18.500 227 12627.33 128.80 54554.95 88888.00 2015-08-15 15:24:18.625 227 12627.30 128.82 54554.90 88888.00 2015-08-15 15:24:18.750 227 12627.35 128.78 54554.85 88888.00 2015-08-15 15:24:18.875 227 12627.42 128.80 54554.80 88888.00 2015-08-15 15:24:19.000 227 12627.48 128.82 54554.72 88888.00 2015-08-15 15:24:19.125 227 12627.50 128.82 54554.65 88888.00 2015-08-15 15:24:19.250 227 12627.50 128.85 54554.57 88888.00 2015-08-15 15:24:19.375 227 12627.48 128.85 54554.53 88888.00 2015-08-15 15:24:19.500 227 12627.52 128.88 54554.50 88888.00 2015-08-15 15:24:19.625 227 12627.58 128.88 54554.43 88888.00 2015-08-15 15:24:19.750 227 12627.60 128.93 54554.38 88888.00 2015-08-15 15:24:19.875 227 12627.62 128.90 54554.30 88888.00 2015-08-15 15:24:20.000 227 12627.62 128.90 54554.22 88888.00 2015-08-15 15:24:20.125 227 12627.65 128.90 54554.18 88888.00 2015-08-15 15:24:20.250 227 12627.65 128.90 54554.12 88888.00 2015-08-15 15:24:20.375 227 12627.67 128.95 54554.07 88888.00 2015-08-15 15:24:20.500 227 12627.73 128.97 54554.03 88888.00 2015-08-15 15:24:20.625 227 12627.80 128.95 54554.00 88888.00 2015-08-15 15:24:20.750 227 12627.85 128.95 54553.90 88888.00 2015-08-15 15:24:20.875 227 12627.85 128.95 54553.85 88888.00 2015-08-15 15:24:21.000 227 12627.90 128.93 54553.78 88888.00 2015-08-15 15:24:21.125 227 12627.92 128.95 54553.72 88888.00 2015-08-15 15:24:21.250 227 12627.92 128.93 54553.68 88888.00 2015-08-15 15:24:21.375 227 12627.98 128.95 54553.62 88888.00 2015-08-15 15:24:21.500 227 12627.98 128.93 54553.55 88888.00 2015-08-15 15:24:21.625 227 12627.95 128.93 54553.50 88888.00 2015-08-15 15:24:21.750 227 12627.95 128.93 54553.45 88888.00 2015-08-15 15:24:21.875 227 12627.98 128.95 54553.40 88888.00 2015-08-15 15:24:22.000 227 12627.95 128.90 54553.30 88888.00 2015-08-15 15:24:22.125 227 12627.98 128.93 54553.25 88888.00 2015-08-15 15:24:22.250 227 12628.00 128.93 54553.22 88888.00 2015-08-15 15:24:22.375 227 12628.05 128.95 54553.15 88888.00 2015-08-15 15:24:22.500 227 12628.08 128.90 54553.07 88888.00 2015-08-15 15:24:22.625 227 12628.10 128.88 54553.00 88888.00 2015-08-15 15:24:22.750 227 12628.17 128.88 54552.95 88888.00 2015-08-15 15:24:22.875 227 12628.20 128.93 54552.88 88888.00 2015-08-15 15:24:23.000 227 12628.17 128.95 54552.82 88888.00 2015-08-15 15:24:23.125 227 12628.20 128.93 54552.80 88888.00 2015-08-15 15:24:23.250 227 12628.20 128.93 54552.75 88888.00 2015-08-15 15:24:23.375 227 12628.35 128.95 54552.70 88888.00 2015-08-15 15:24:23.500 227 12628.38 128.95 54552.60 88888.00 2015-08-15 15:24:23.625 227 12628.45 128.93 54552.55 88888.00 2015-08-15 15:24:23.750 227 12628.38 128.90 54552.50 88888.00 2015-08-15 15:24:23.875 227 12628.35 128.90 54552.45 88888.00 2015-08-15 15:24:24.000 227 12628.38 128.85 54552.38 88888.00 2015-08-15 15:24:24.125 227 12628.45 128.85 54552.32 88888.00 2015-08-15 15:24:24.250 227 12628.45 128.85 54552.25 88888.00 2015-08-15 15:24:24.375 227 12628.45 128.85 54552.18 88888.00 2015-08-15 15:24:24.500 227 12628.52 128.88 54552.12 88888.00 2015-08-15 15:24:24.625 227 12628.48 128.85 54552.07 88888.00 2015-08-15 15:24:24.750 227 12628.52 128.85 54552.05 88888.00 2015-08-15 15:24:24.875 227 12628.55 128.82 54552.00 88888.00 2015-08-15 15:24:25.000 227 12628.60 128.80 54551.95 88888.00 2015-08-15 15:24:25.125 227 12628.58 128.82 54551.90 88888.00 2015-08-15 15:24:25.250 227 12628.58 128.80 54551.88 88888.00 2015-08-15 15:24:25.375 227 12628.58 128.80 54551.82 88888.00 2015-08-15 15:24:25.500 227 12628.55 128.75 54551.75 88888.00 2015-08-15 15:24:25.625 227 12628.60 128.72 54551.68 88888.00 2015-08-15 15:24:25.750 227 12628.58 128.75 54551.62 88888.00 2015-08-15 15:24:25.875 227 12628.60 128.72 54551.57 88888.00 2015-08-15 15:24:26.000 227 12628.65 128.75 54551.53 88888.00 2015-08-15 15:24:26.125 227 12628.65 128.75 54551.47 88888.00 2015-08-15 15:24:26.250 227 12628.62 128.70 54551.40 88888.00 2015-08-15 15:24:26.375 227 12628.67 128.70 54551.32 88888.00 2015-08-15 15:24:26.500 227 12628.75 128.70 54551.30 88888.00 2015-08-15 15:24:26.625 227 12628.77 128.68 54551.25 88888.00 2015-08-15 15:24:26.750 227 12628.77 128.65 54551.18 88888.00 2015-08-15 15:24:26.875 227 12628.77 128.62 54551.15 88888.00 2015-08-15 15:24:27.000 227 12628.75 128.70 54551.05 88888.00 2015-08-15 15:24:27.125 227 12628.75 128.68 54551.05 88888.00 2015-08-15 15:24:27.250 227 12628.75 128.68 54550.97 88888.00 2015-08-15 15:24:27.375 227 12628.83 128.65 54550.93 88888.00 2015-08-15 15:24:27.500 227 12628.80 128.62 54550.88 88888.00 2015-08-15 15:24:27.625 227 12628.80 128.68 54550.85 88888.00 2015-08-15 15:24:27.750 227 12628.80 128.65 54550.80 88888.00 2015-08-15 15:24:27.875 227 12628.83 128.60 54550.78 88888.00 2015-08-15 15:24:28.000 227 12628.83 128.68 54550.70 88888.00 2015-08-15 15:24:28.125 227 12628.85 128.68 54550.62 88888.00 2015-08-15 15:24:28.250 227 12628.90 128.62 54550.60 88888.00 2015-08-15 15:24:28.375 227 12628.90 128.60 54550.55 88888.00 2015-08-15 15:24:28.500 227 12628.92 128.60 54550.50 88888.00 2015-08-15 15:24:28.625 227 12628.98 128.60 54550.45 88888.00 2015-08-15 15:24:28.750 227 12629.05 128.62 54550.38 88888.00 2015-08-15 15:24:28.875 227 12629.15 128.62 54550.32 88888.00 2015-08-15 15:24:29.000 227 12629.20 128.62 54550.25 88888.00 2015-08-15 15:24:29.125 227 12629.17 128.60 54550.20 88888.00 2015-08-15 15:24:29.250 227 12629.12 128.60 54550.15 88888.00 2015-08-15 15:24:29.375 227 12629.20 128.62 54550.10 88888.00 2015-08-15 15:24:29.500 227 12629.25 128.65 54550.05 88888.00 2015-08-15 15:24:29.625 227 12629.17 128.65 54549.97 88888.00 2015-08-15 15:24:29.750 227 12629.12 128.60 54549.95 88888.00 2015-08-15 15:24:29.875 227 12629.20 128.65 54549.90 88888.00 2015-08-15 15:24:30.000 227 12629.30 128.68 54549.82 88888.00 2015-08-15 15:24:30.125 227 12629.35 128.65 54549.78 88888.00 2015-08-15 15:24:30.250 227 12629.30 128.68 54549.70 88888.00 2015-08-15 15:24:30.375 227 12629.33 128.70 54549.65 88888.00 2015-08-15 15:24:30.500 227 12629.35 128.75 54549.62 88888.00 2015-08-15 15:24:30.625 227 12629.38 128.72 54549.57 88888.00 2015-08-15 15:24:30.750 227 12629.35 128.70 54549.53 88888.00 2015-08-15 15:24:30.875 227 12629.33 128.72 54549.47 88888.00 2015-08-15 15:24:31.000 227 12629.40 128.72 54549.40 88888.00 2015-08-15 15:24:31.125 227 12629.42 128.78 54549.35 88888.00 2015-08-15 15:24:31.250 227 12629.42 128.75 54549.30 88888.00 2015-08-15 15:24:31.375 227 12629.45 128.75 54549.25 88888.00 2015-08-15 15:24:31.500 227 12629.50 128.75 54549.22 88888.00 2015-08-15 15:24:31.625 227 12629.50 128.78 54549.18 88888.00 2015-08-15 15:24:31.750 227 12629.48 128.82 54549.12 88888.00 2015-08-15 15:24:31.875 227 12629.48 128.85 54549.07 88888.00 2015-08-15 15:24:32.000 227 12629.55 128.85 54549.00 88888.00 2015-08-15 15:24:32.125 227 12629.60 128.88 54548.97 88888.00 2015-08-15 15:24:32.250 227 12629.65 128.85 54548.90 88888.00 2015-08-15 15:24:32.375 227 12629.73 128.90 54548.85 88888.00 2015-08-15 15:24:32.500 227 12629.70 128.90 54548.80 88888.00 2015-08-15 15:24:32.625 227 12629.67 128.88 54548.75 88888.00 2015-08-15 15:24:32.750 227 12629.73 128.88 54548.70 88888.00 2015-08-15 15:24:32.875 227 12629.73 128.90 54548.62 88888.00 2015-08-15 15:24:33.000 227 12629.70 128.90 54548.60 88888.00 2015-08-15 15:24:33.125 227 12629.67 128.93 54548.53 88888.00 2015-08-15 15:24:33.250 227 12629.67 128.90 54548.45 88888.00 2015-08-15 15:24:33.375 227 12629.70 128.93 54548.40 88888.00 2015-08-15 15:24:33.500 227 12629.77 129.00 54548.32 88888.00 2015-08-15 15:24:33.625 227 12629.80 129.03 54548.30 88888.00 2015-08-15 15:24:33.750 227 12629.80 129.05 54548.25 88888.00 2015-08-15 15:24:33.875 227 12629.83 129.05 54548.22 88888.00 2015-08-15 15:24:34.000 227 12629.92 129.03 54548.12 88888.00 2015-08-15 15:24:34.125 227 12629.95 129.07 54548.10 88888.00 2015-08-15 15:24:34.250 227 12629.90 129.12 54548.05 88888.00 2015-08-15 15:24:34.375 227 12629.98 129.15 54548.03 88888.00 2015-08-15 15:24:34.500 227 12630.08 129.10 54547.93 88888.00 2015-08-15 15:24:34.625 227 12630.08 129.07 54547.85 88888.00 2015-08-15 15:24:34.750 227 12630.05 129.07 54547.78 88888.00 2015-08-15 15:24:34.875 227 12630.15 129.12 54547.72 88888.00 2015-08-15 15:24:35.000 227 12630.20 129.12 54547.68 88888.00 2015-08-15 15:24:35.125 227 12630.25 129.10 54547.62 88888.00 2015-08-15 15:24:35.250 227 12630.25 129.12 54547.55 88888.00 2015-08-15 15:24:35.375 227 12630.33 129.15 54547.47 88888.00 2015-08-15 15:24:35.500 227 12630.33 129.15 54547.43 88888.00 2015-08-15 15:24:35.625 227 12630.35 129.18 54547.40 88888.00 2015-08-15 15:24:35.750 227 12630.40 129.20 54547.38 88888.00 2015-08-15 15:24:35.875 227 12630.45 129.20 54547.30 88888.00 2015-08-15 15:24:36.000 227 12630.50 129.22 54547.25 88888.00 2015-08-15 15:24:36.125 227 12630.58 129.28 54547.22 88888.00 2015-08-15 15:24:36.250 227 12630.58 129.25 54547.15 88888.00 2015-08-15 15:24:36.375 227 12630.67 129.25 54547.07 88888.00 2015-08-15 15:24:36.500 227 12630.77 129.30 54547.03 88888.00 2015-08-15 15:24:36.625 227 12630.85 129.32 54547.00 88888.00 2015-08-15 15:24:36.750 227 12630.85 129.32 54546.95 88888.00 2015-08-15 15:24:36.875 227 12630.83 129.32 54546.85 88888.00 2015-08-15 15:24:37.000 227 12630.88 129.32 54546.80 88888.00 2015-08-15 15:24:37.125 227 12631.05 129.38 54546.78 88888.00 2015-08-15 15:24:37.250 227 12631.08 129.38 54546.75 88888.00 2015-08-15 15:24:37.375 227 12631.12 129.38 54546.68 88888.00 2015-08-15 15:24:37.500 227 12631.15 129.38 54546.60 88888.00 2015-08-15 15:24:37.625 227 12631.23 129.43 54546.55 88888.00 2015-08-15 15:24:37.750 227 12631.25 129.47 54546.50 88888.00 2015-08-15 15:24:37.875 227 12631.27 129.50 54546.45 88888.00 2015-08-15 15:24:38.000 227 12631.38 129.50 54546.40 88888.00 2015-08-15 15:24:38.125 227 12631.42 129.53 54546.35 88888.00 2015-08-15 15:24:38.250 227 12631.45 129.47 54546.30 88888.00 2015-08-15 15:24:38.375 227 12631.52 129.50 54546.22 88888.00 2015-08-15 15:24:38.500 227 12631.52 129.55 54546.20 88888.00 2015-08-15 15:24:38.625 227 12631.55 129.55 54546.12 88888.00 2015-08-15 15:24:38.750 227 12631.62 129.55 54546.05 88888.00 2015-08-15 15:24:38.875 227 12631.65 129.55 54545.97 88888.00 2015-08-15 15:24:39.000 227 12631.70 129.57 54545.95 88888.00 2015-08-15 15:24:39.125 227 12631.75 129.57 54545.90 88888.00 2015-08-15 15:24:39.250 227 12631.80 129.55 54545.85 88888.00 2015-08-15 15:24:39.375 227 12631.75 129.55 54545.78 88888.00 2015-08-15 15:24:39.500 227 12631.73 129.60 54545.72 88888.00 2015-08-15 15:24:39.625 227 12631.85 129.62 54545.65 88888.00 2015-08-15 15:24:39.750 227 12631.95 129.62 54545.60 88888.00 2015-08-15 15:24:39.875 227 12631.98 129.62 54545.55 88888.00 2015-08-15 15:24:40.000 227 12631.98 129.62 54545.50 88888.00 2015-08-15 15:24:40.125 227 12632.02 129.65 54545.47 88888.00 2015-08-15 15:24:40.250 227 12632.08 129.68 54545.38 88888.00 2015-08-15 15:24:40.375 227 12632.17 129.70 54545.35 88888.00 2015-08-15 15:24:40.500 227 12632.27 129.70 54545.28 88888.00 2015-08-15 15:24:40.625 227 12632.30 129.70 54545.22 88888.00 2015-08-15 15:24:40.750 227 12632.33 129.70 54545.15 88888.00 2015-08-15 15:24:40.875 227 12632.42 129.75 54545.15 88888.00 2015-08-15 15:24:41.000 227 12632.45 129.75 54545.07 88888.00 2015-08-15 15:24:41.125 227 12632.52 129.78 54545.03 88888.00 2015-08-15 15:24:41.250 227 12632.50 129.75 54544.95 88888.00 2015-08-15 15:24:41.375 227 12632.60 129.75 54544.93 88888.00 2015-08-15 15:24:41.500 227 12632.65 129.78 54544.88 88888.00 2015-08-15 15:24:41.625 227 12632.65 129.80 54544.80 88888.00 2015-08-15 15:24:41.750 227 12632.73 129.82 54544.75 88888.00 2015-08-15 15:24:41.875 227 12632.75 129.80 54544.70 88888.00 2015-08-15 15:24:42.000 227 12632.83 129.82 54544.65 88888.00 2015-08-15 15:24:42.125 227 12632.88 129.85 54544.60 88888.00 2015-08-15 15:24:42.250 227 12632.90 129.85 54544.55 88888.00 2015-08-15 15:24:42.375 227 12632.95 129.85 54544.50 88888.00 2015-08-15 15:24:42.500 227 12633.02 129.88 54544.45 88888.00 2015-08-15 15:24:42.625 227 12633.17 129.93 54544.40 88888.00 2015-08-15 15:24:42.750 227 12633.27 129.93 54544.35 88888.00 2015-08-15 15:24:42.875 227 12633.27 129.97 54544.32 88888.00 2015-08-15 15:24:43.000 227 12633.27 129.97 54544.25 88888.00 2015-08-15 15:24:43.125 227 12633.33 130.00 54544.20 88888.00 2015-08-15 15:24:43.250 227 12633.45 130.03 54544.12 88888.00 2015-08-15 15:24:43.375 227 12633.50 130.03 54544.05 88888.00 2015-08-15 15:24:43.500 227 12633.52 130.05 54544.03 88888.00 2015-08-15 15:24:43.625 227 12633.58 130.12 54544.03 88888.00 2015-08-15 15:24:43.750 227 12633.60 130.15 54543.95 88888.00 2015-08-15 15:24:43.875 227 12633.65 130.18 54543.93 88888.00 2015-08-15 15:24:44.000 227 12633.70 130.20 54543.88 88888.00 2015-08-15 15:24:44.125 227 12633.83 130.22 54543.80 88888.00 2015-08-15 15:24:44.250 227 12633.85 130.25 54543.72 88888.00 2015-08-15 15:24:44.375 227 12633.90 130.30 54543.68 88888.00 2015-08-15 15:24:44.500 227 12633.92 130.28 54543.65 88888.00 2015-08-15 15:24:44.625 227 12633.98 130.30 54543.57 88888.00 2015-08-15 15:24:44.750 227 12634.05 130.35 54543.53 88888.00 2015-08-15 15:24:44.875 227 12634.12 130.32 54543.45 88888.00 2015-08-15 15:24:45.000 227 12634.17 130.35 54543.40 88888.00 2015-08-15 15:24:45.125 227 12634.23 130.40 54543.35 88888.00 2015-08-15 15:24:45.250 227 12634.25 130.40 54543.30 88888.00 2015-08-15 15:24:45.375 227 12634.33 130.38 54543.22 88888.00 2015-08-15 15:24:45.500 227 12634.38 130.38 54543.18 88888.00 2015-08-15 15:24:45.625 227 12634.40 130.40 54543.12 88888.00 2015-08-15 15:24:45.750 227 12634.48 130.40 54543.10 88888.00 2015-08-15 15:24:45.875 227 12634.50 130.40 54543.05 88888.00 2015-08-15 15:24:46.000 227 12634.45 130.38 54542.97 88888.00 2015-08-15 15:24:46.125 227 12634.50 130.43 54542.95 88888.00 2015-08-15 15:24:46.250 227 12634.50 130.43 54542.88 88888.00 2015-08-15 15:24:46.375 227 12634.65 130.45 54542.82 88888.00 2015-08-15 15:24:46.500 227 12634.73 130.43 54542.78 88888.00 2015-08-15 15:24:46.625 227 12634.75 130.43 54542.72 88888.00 2015-08-15 15:24:46.750 227 12634.77 130.43 54542.68 88888.00 2015-08-15 15:24:46.875 227 12634.90 130.45 54542.62 88888.00 2015-08-15 15:24:47.000 227 12635.02 130.43 54542.55 88888.00 2015-08-15 15:24:47.125 227 12635.05 130.40 54542.50 88888.00 2015-08-15 15:24:47.250 227 12635.10 130.40 54542.45 88888.00 2015-08-15 15:24:47.375 227 12635.23 130.43 54542.40 88888.00 2015-08-15 15:24:47.500 227 12635.25 130.40 54542.38 88888.00 2015-08-15 15:24:47.625 227 12635.25 130.38 54542.32 88888.00 2015-08-15 15:24:47.750 227 12635.27 130.38 54542.25 88888.00 2015-08-15 15:24:47.875 227 12635.38 130.38 54542.18 88888.00 2015-08-15 15:24:48.000 227 12635.40 130.38 54542.15 88888.00 2015-08-15 15:24:48.125 227 12635.33 130.35 54542.10 88888.00 2015-08-15 15:24:48.250 227 12635.38 130.30 54542.05 88888.00 2015-08-15 15:24:48.375 227 12635.48 130.32 54542.03 88888.00 2015-08-15 15:24:48.500 227 12635.58 130.35 54541.97 88888.00 2015-08-15 15:24:48.625 227 12635.67 130.32 54541.95 88888.00 2015-08-15 15:24:48.750 227 12635.75 130.30 54541.90 88888.00 2015-08-15 15:24:48.875 227 12635.77 130.25 54541.85 88888.00 2015-08-15 15:24:49.000 227 12635.77 130.28 54541.80 88888.00 2015-08-15 15:24:49.125 227 12635.83 130.28 54541.80 88888.00 2015-08-15 15:24:49.250 227 12635.80 130.22 54541.72 88888.00 2015-08-15 15:24:49.375 227 12635.83 130.20 54541.68 88888.00 2015-08-15 15:24:49.500 227 12635.90 130.20 54541.65 88888.00 2015-08-15 15:24:49.625 227 12635.98 130.18 54541.60 88888.00 2015-08-15 15:24:49.750 227 12636.02 130.15 54541.55 88888.00 2015-08-15 15:24:49.875 227 12636.10 130.15 54541.53 88888.00 2015-08-15 15:24:50.000 227 12636.08 130.10 54541.47 88888.00 2015-08-15 15:24:50.125 227 12636.05 130.05 54541.45 88888.00 2015-08-15 15:24:50.250 227 12636.08 130.00 54541.43 88888.00 2015-08-15 15:24:50.375 227 12636.10 130.03 54541.38 88888.00 2015-08-15 15:24:50.500 227 12636.20 129.97 54541.35 88888.00 2015-08-15 15:24:50.625 227 12636.15 129.95 54541.32 88888.00 2015-08-15 15:24:50.750 227 12636.12 129.95 54541.28 88888.00 2015-08-15 15:24:50.875 227 12636.17 129.93 54541.28 88888.00 2015-08-15 15:24:51.000 227 12636.25 129.85 54541.22 88888.00 2015-08-15 15:24:51.125 227 12636.33 129.80 54541.18 88888.00 2015-08-15 15:24:51.250 227 12636.30 129.80 54541.15 88888.00 2015-08-15 15:24:51.375 227 12636.35 129.78 54541.12 88888.00 2015-08-15 15:24:51.500 227 12636.38 129.72 54541.07 88888.00 2015-08-15 15:24:51.625 227 12636.40 129.68 54541.03 88888.00 2015-08-15 15:24:51.750 227 12636.42 129.60 54540.95 88888.00 2015-08-15 15:24:51.875 227 12636.42 129.57 54540.93 88888.00 2015-08-15 15:24:52.000 227 12636.52 129.55 54540.88 88888.00 2015-08-15 15:24:52.125 227 12636.62 129.53 54540.85 88888.00 2015-08-15 15:24:52.250 227 12636.58 129.47 54540.82 88888.00 2015-08-15 15:24:52.375 227 12636.60 129.43 54540.75 88888.00 2015-08-15 15:24:52.500 227 12636.62 129.35 54540.75 88888.00 2015-08-15 15:24:52.625 227 12636.62 129.35 54540.72 88888.00 2015-08-15 15:24:52.750 227 12636.65 129.35 54540.70 88888.00 2015-08-15 15:24:52.875 227 12636.65 129.28 54540.62 88888.00 2015-08-15 15:24:53.000 227 12636.70 129.20 54540.57 88888.00 2015-08-15 15:24:53.125 227 12636.75 129.18 54540.55 88888.00 2015-08-15 15:24:53.250 227 12636.77 129.12 54540.53 88888.00 2015-08-15 15:24:53.375 227 12636.77 129.12 54540.53 88888.00 2015-08-15 15:24:53.500 227 12636.77 129.07 54540.43 88888.00 2015-08-15 15:24:53.625 227 12636.80 129.00 54540.40 88888.00 2015-08-15 15:24:53.750 227 12636.88 129.00 54540.35 88888.00 2015-08-15 15:24:53.875 227 12636.95 128.97 54540.32 88888.00 2015-08-15 15:24:54.000 227 12636.98 128.95 54540.32 88888.00 2015-08-15 15:24:54.125 227 12636.98 128.95 54540.28 88888.00 2015-08-15 15:24:54.250 227 12636.95 128.90 54540.25 88888.00 2015-08-15 15:24:54.375 227 12636.95 128.88 54540.20 88888.00 2015-08-15 15:24:54.500 227 12637.00 128.85 54540.18 88888.00 2015-08-15 15:24:54.625 227 12637.02 128.82 54540.15 88888.00 2015-08-15 15:24:54.750 227 12637.02 128.80 54540.12 88888.00 2015-08-15 15:24:54.875 227 12637.05 128.75 54540.10 88888.00 2015-08-15 15:24:55.000 227 12637.12 128.70 54540.07 88888.00 2015-08-15 15:24:55.125 227 12637.12 128.68 54540.05 88888.00 2015-08-15 15:24:55.250 227 12637.15 128.68 54540.03 88888.00 2015-08-15 15:24:55.375 227 12637.25 128.62 54540.00 88888.00 2015-08-15 15:24:55.500 227 12637.30 128.62 54539.97 88888.00 2015-08-15 15:24:55.625 227 12637.38 128.60 54539.95 88888.00 2015-08-15 15:24:55.750 227 12637.40 128.57 54539.93 88888.00 2015-08-15 15:24:55.875 227 12637.38 128.55 54539.88 88888.00 2015-08-15 15:24:56.000 227 12637.40 128.55 54539.85 88888.00 2015-08-15 15:24:56.125 227 12637.42 128.55 54539.80 88888.00 2015-08-15 15:24:56.250 227 12637.42 128.55 54539.78 88888.00 2015-08-15 15:24:56.375 227 12637.48 128.53 54539.78 88888.00 2015-08-15 15:24:56.500 227 12637.48 128.53 54539.72 88888.00 2015-08-15 15:24:56.625 227 12637.55 128.55 54539.68 88888.00 2015-08-15 15:24:56.750 227 12637.60 128.55 54539.62 88888.00 2015-08-15 15:24:56.875 227 12637.62 128.53 54539.62 88888.00 2015-08-15 15:24:57.000 227 12637.65 128.53 54539.60 88888.00 2015-08-15 15:24:57.125 227 12637.67 128.50 54539.57 88888.00 2015-08-15 15:24:57.250 227 12637.67 128.53 54539.55 88888.00 2015-08-15 15:24:57.375 227 12637.70 128.53 54539.55 88888.00 2015-08-15 15:24:57.500 227 12637.75 128.53 54539.50 88888.00 2015-08-15 15:24:57.625 227 12637.73 128.53 54539.45 88888.00 2015-08-15 15:24:57.750 227 12637.70 128.55 54539.45 88888.00 2015-08-15 15:24:57.875 227 12637.70 128.57 54539.43 88888.00 2015-08-15 15:24:58.000 227 12637.70 128.55 54539.38 88888.00 2015-08-15 15:24:58.125 227 12637.75 128.53 54539.35 88888.00 2015-08-15 15:24:58.250 227 12637.70 128.53 54539.30 88888.00 2015-08-15 15:24:58.375 227 12637.67 128.57 54539.28 88888.00 2015-08-15 15:24:58.500 227 12637.75 128.60 54539.25 88888.00 2015-08-15 15:24:58.625 227 12637.88 128.60 54539.22 88888.00 2015-08-15 15:24:58.750 227 12637.88 128.62 54539.18 88888.00 2015-08-15 15:24:58.875 227 12637.83 128.70 54539.18 88888.00 2015-08-15 15:24:59.000 227 12637.83 128.70 54539.15 88888.00 2015-08-15 15:24:59.125 227 12637.85 128.72 54539.12 88888.00 2015-08-15 15:24:59.250 227 12637.88 128.75 54539.07 88888.00 2015-08-15 15:24:59.375 227 12637.92 128.75 54539.05 88888.00 2015-08-15 15:24:59.500 227 12638.00 128.78 54539.03 88888.00 2015-08-15 15:24:59.625 227 12638.00 128.82 54539.00 88888.00 2015-08-15 15:24:59.750 227 12638.00 128.85 54539.00 88888.00 2015-08-15 15:24:59.875 227 12638.02 128.88 54538.97 88888.00 2015-08-15 15:25:00.000 227 12638.08 128.93 54538.93 88888.00 2015-08-15 15:25:00.125 227 12638.10 129.00 54538.93 88888.00 2015-08-15 15:25:00.250 227 12638.08 129.00 54538.90 88888.00 2015-08-15 15:25:00.375 227 12638.10 129.05 54538.85 88888.00 2015-08-15 15:25:00.500 227 12638.15 129.12 54538.80 88888.00 2015-08-15 15:25:00.625 227 12638.17 129.20 54538.80 88888.00 2015-08-15 15:25:00.750 227 12638.20 129.25 54538.80 88888.00 2015-08-15 15:25:00.875 227 12638.20 129.28 54538.75 88888.00 2015-08-15 15:25:01.000 227 12638.17 129.32 54538.75 88888.00 2015-08-15 15:25:01.125 227 12638.12 129.43 54538.72 88888.00 2015-08-15 15:25:01.250 227 12638.15 129.45 54538.70 88888.00 2015-08-15 15:25:01.375 227 12638.20 129.50 54538.65 88888.00 2015-08-15 15:25:01.500 227 12638.15 129.55 54538.62 88888.00 2015-08-15 15:25:01.625 227 12638.20 129.62 54538.62 88888.00 2015-08-15 15:25:01.750 227 12638.25 129.68 54538.60 88888.00 2015-08-15 15:25:01.875 227 12638.33 129.78 54538.57 88888.00 2015-08-15 15:25:02.000 227 12638.35 129.82 54538.53 88888.00 2015-08-15 15:25:02.125 227 12638.40 129.82 54538.53 88888.00 2015-08-15 15:25:02.250 227 12638.40 129.90 54538.50 88888.00 2015-08-15 15:25:02.375 227 12638.50 130.00 54538.50 88888.00 2015-08-15 15:25:02.500 227 12638.55 130.12 54538.47 88888.00 2015-08-15 15:25:02.625 227 12638.50 130.18 54538.43 88888.00 2015-08-15 15:25:02.750 227 12638.48 130.18 54538.40 88888.00 2015-08-15 15:25:02.875 227 12638.48 130.22 54538.40 88888.00 2015-08-15 15:25:03.000 227 12638.45 130.30 54538.35 88888.00 2015-08-15 15:25:03.125 227 12638.45 130.38 54538.35 88888.00 2015-08-15 15:25:03.250 227 12638.45 130.40 54538.32 88888.00 2015-08-15 15:25:03.375 227 12638.48 130.45 54538.30 88888.00 2015-08-15 15:25:03.500 227 12638.50 130.53 54538.30 88888.00 2015-08-15 15:25:03.625 227 12638.52 130.55 54538.28 88888.00 2015-08-15 15:25:03.750 227 12638.48 130.62 54538.25 88888.00 2015-08-15 15:25:03.875 227 12638.48 130.70 54538.22 88888.00 2015-08-15 15:25:04.000 227 12638.48 130.75 54538.18 88888.00 2015-08-15 15:25:04.125 227 12638.48 130.80 54538.18 88888.00 2015-08-15 15:25:04.250 227 12638.48 130.85 54538.15 88888.00 2015-08-15 15:25:04.375 227 12638.50 130.90 54538.15 88888.00 2015-08-15 15:25:04.500 227 12638.55 130.97 54538.15 88888.00 2015-08-15 15:25:04.625 227 12638.55 131.05 54538.10 88888.00 2015-08-15 15:25:04.750 227 12638.52 131.10 54538.07 88888.00 2015-08-15 15:25:04.875 227 12638.58 131.12 54538.05 88888.00 2015-08-15 15:25:05.000 227 12638.60 131.15 54538.07 88888.00 2015-08-15 15:25:05.125 227 12638.60 131.18 54538.05 88888.00 2015-08-15 15:25:05.250 227 12638.60 131.22 54538.03 88888.00 2015-08-15 15:25:05.375 227 12638.60 131.22 54538.00 88888.00 2015-08-15 15:25:05.500 227 12638.58 131.28 54538.00 88888.00 2015-08-15 15:25:05.625 227 12638.52 131.32 54537.97 88888.00 2015-08-15 15:25:05.750 227 12638.58 131.38 54537.95 88888.00 2015-08-15 15:25:05.875 227 12638.58 131.40 54537.93 88888.00 2015-08-15 15:25:06.000 227 12638.58 131.38 54537.88 88888.00 2015-08-15 15:25:06.125 227 12638.62 131.40 54537.88 88888.00 2015-08-15 15:25:06.250 227 12638.60 131.45 54537.88 88888.00 2015-08-15 15:25:06.375 227 12638.60 131.53 54537.85 88888.00 2015-08-15 15:25:06.500 227 12638.60 131.53 54537.85 88888.00 2015-08-15 15:25:06.625 227 12638.62 131.55 54537.82 88888.00 2015-08-15 15:25:06.750 227 12638.67 131.65 54537.85 88888.00 2015-08-15 15:25:06.875 227 12638.70 131.65 54537.85 88888.00 2015-08-15 15:25:07.000 227 12638.73 131.68 54537.82 88888.00 2015-08-15 15:25:07.125 227 12638.75 131.70 54537.80 88888.00 2015-08-15 15:25:07.250 227 12638.75 131.72 54537.78 88888.00 2015-08-15 15:25:07.375 227 12638.73 131.78 54537.75 88888.00 2015-08-15 15:25:07.500 227 12638.75 131.80 54537.75 88888.00 2015-08-15 15:25:07.625 227 12638.77 131.82 54537.78 88888.00 2015-08-15 15:25:07.750 227 12638.77 131.85 54537.75 88888.00 2015-08-15 15:25:07.875 227 12638.73 131.85 54537.70 88888.00 2015-08-15 15:25:08.000 227 12638.73 131.85 54537.68 88888.00 2015-08-15 15:25:08.125 227 12638.67 131.90 54537.70 88888.00 2015-08-15 15:25:08.250 227 12638.65 131.90 54537.70 88888.00 2015-08-15 15:25:08.375 227 12638.75 131.88 54537.68 88888.00 2015-08-15 15:25:08.500 227 12638.75 131.88 54537.65 88888.00 2015-08-15 15:25:08.625 227 12638.73 131.88 54537.68 88888.00 2015-08-15 15:25:08.750 227 12638.70 131.93 54537.68 88888.00 2015-08-15 15:25:08.875 227 12638.62 131.93 54537.65 88888.00 2015-08-15 15:25:09.000 227 12638.60 131.93 54537.65 88888.00 2015-08-15 15:25:09.125 227 12638.67 131.97 54537.65 88888.00 2015-08-15 15:25:09.250 227 12638.75 132.00 54537.65 88888.00 2015-08-15 15:25:09.375 227 12638.77 132.00 54537.65 88888.00 2015-08-15 15:25:09.500 227 12638.70 132.03 54537.65 88888.00 2015-08-15 15:25:09.625 227 12638.62 132.03 54537.62 88888.00 2015-08-15 15:25:09.750 227 12638.67 132.03 54537.60 88888.00 2015-08-15 15:25:09.875 227 12638.73 132.03 54537.60 88888.00 2015-08-15 15:25:10.000 227 12638.73 132.03 54537.60 88888.00 2015-08-15 15:25:10.125 227 12638.67 132.00 54537.60 88888.00 2015-08-15 15:25:10.250 227 12638.65 132.00 54537.62 88888.00 2015-08-15 15:25:10.375 227 12638.70 132.03 54537.60 88888.00 2015-08-15 15:25:10.500 227 12638.73 132.05 54537.60 88888.00 2015-08-15 15:25:10.625 227 12638.73 132.03 54537.57 88888.00 2015-08-15 15:25:10.750 227 12638.77 132.00 54537.57 88888.00 2015-08-15 15:25:10.875 227 12638.88 132.00 54537.57 88888.00 2015-08-15 15:25:11.000 227 12638.92 132.00 54537.55 88888.00 2015-08-15 15:25:11.125 227 12638.90 132.03 54537.55 88888.00 2015-08-15 15:25:11.250 227 12638.85 132.00 54537.57 88888.00 2015-08-15 15:25:11.375 227 12638.85 132.00 54537.57 88888.00 2015-08-15 15:25:11.500 227 12638.85 131.95 54537.55 88888.00 2015-08-15 15:25:11.625 227 12638.88 131.97 54537.53 88888.00 2015-08-15 15:25:11.750 227 12638.90 132.00 54537.55 88888.00 2015-08-15 15:25:11.875 227 12638.85 131.95 54537.53 88888.00 2015-08-15 15:25:12.000 227 12638.80 131.93 54537.53 88888.00 2015-08-15 15:25:12.125 227 12638.80 131.93 54537.55 88888.00 2015-08-15 15:25:12.250 227 12638.85 131.90 54537.55 88888.00 2015-08-15 15:25:12.375 227 12638.90 131.93 54537.53 88888.00 2015-08-15 15:25:12.500 227 12638.88 131.93 54537.55 88888.00 2015-08-15 15:25:12.625 227 12638.88 131.90 54537.55 88888.00 2015-08-15 15:25:12.750 227 12638.92 131.88 54537.53 88888.00 2015-08-15 15:25:12.875 227 12638.95 131.85 54537.53 88888.00 2015-08-15 15:25:13.000 227 12638.95 131.82 54537.50 88888.00 2015-08-15 15:25:13.125 227 12638.88 131.80 54537.53 88888.00 2015-08-15 15:25:13.250 227 12638.83 131.82 54537.55 88888.00 2015-08-15 15:25:13.375 227 12638.88 131.82 54537.53 88888.00 2015-08-15 15:25:13.500 227 12638.92 131.80 54537.55 88888.00 2015-08-15 15:25:13.625 227 12638.92 131.78 54537.57 88888.00 2015-08-15 15:25:13.750 227 12638.88 131.72 54537.57 88888.00 2015-08-15 15:25:13.875 227 12638.85 131.70 54537.57 88888.00 2015-08-15 15:25:14.000 227 12638.92 131.68 54537.55 88888.00 2015-08-15 15:25:14.125 227 12638.92 131.65 54537.57 88888.00 2015-08-15 15:25:14.250 227 12638.85 131.62 54537.60 88888.00 2015-08-15 15:25:14.375 227 12638.83 131.62 54537.60 88888.00 2015-08-15 15:25:14.500 227 12638.77 131.65 54537.60 88888.00 2015-08-15 15:25:14.625 227 12638.77 131.57 54537.60 88888.00 2015-08-15 15:25:14.750 227 12638.77 131.53 54537.57 88888.00 2015-08-15 15:25:14.875 227 12638.80 131.47 54537.60 88888.00 2015-08-15 15:25:15.000 227 12638.83 131.45 54537.60 88888.00 2015-08-15 15:25:15.125 227 12638.80 131.43 54537.62 88888.00 2015-08-15 15:25:15.250 227 12638.73 131.38 54537.62 88888.00 2015-08-15 15:25:15.375 227 12638.77 131.38 54537.62 88888.00 2015-08-15 15:25:15.500 227 12638.80 131.35 54537.65 88888.00 2015-08-15 15:25:15.625 227 12638.77 131.28 54537.65 88888.00 2015-08-15 15:25:15.750 227 12638.83 131.25 54537.65 88888.00 2015-08-15 15:25:15.875 227 12638.88 131.20 54537.65 88888.00 2015-08-15 15:25:16.000 227 12638.88 131.20 54537.68 88888.00 2015-08-15 15:25:16.125 227 12638.90 131.18 54537.68 88888.00 2015-08-15 15:25:16.250 227 12638.83 131.10 54537.68 88888.00 2015-08-15 15:25:16.375 227 12638.85 131.05 54537.68 88888.00 2015-08-15 15:25:16.500 227 12638.83 131.03 54537.68 88888.00 2015-08-15 15:25:16.625 227 12638.75 131.03 54537.68 88888.00 2015-08-15 15:25:16.750 227 12638.75 130.97 54537.70 88888.00 2015-08-15 15:25:16.875 227 12638.77 130.93 54537.68 88888.00 2015-08-15 15:25:17.000 227 12638.75 130.90 54537.68 88888.00 2015-08-15 15:25:17.125 227 12638.70 130.82 54537.70 88888.00 2015-08-15 15:25:17.250 227 12638.62 130.82 54537.70 88888.00 2015-08-15 15:25:17.375 227 12638.67 130.80 54537.72 88888.00 2015-08-15 15:25:17.500 227 12638.73 130.72 54537.75 88888.00 2015-08-15 15:25:17.625 227 12638.70 130.68 54537.75 88888.00 2015-08-15 15:25:17.750 227 12638.65 130.62 54537.75 88888.00 2015-08-15 15:25:17.875 227 12638.67 130.60 54537.78 88888.00 2015-08-15 15:25:18.000 227 12638.73 130.53 54537.72 88888.00 2015-08-15 15:25:18.125 227 12638.70 130.47 54537.80 88888.00 2015-08-15 15:25:18.250 227 12638.62 130.40 54537.80 88888.00 2015-08-15 15:25:18.375 227 12638.60 130.38 54537.82 88888.00 2015-08-15 15:25:18.500 227 12638.65 130.38 54537.85 88888.00 2015-08-15 15:25:18.625 227 12638.67 130.35 54537.88 88888.00 2015-08-15 15:25:18.750 227 12638.70 130.28 54537.85 88888.00 2015-08-15 15:25:18.875 227 12638.65 130.25 54537.88 88888.00 2015-08-15 15:25:19.000 227 12638.70 130.20 54537.90 88888.00 2015-08-15 15:25:19.125 227 12638.73 130.10 54537.93 88888.00 2015-08-15 15:25:19.250 227 12638.67 130.03 54537.95 88888.00 2015-08-15 15:25:19.375 227 12638.65 130.03 54537.97 88888.00 2015-08-15 15:25:19.500 227 12638.65 129.93 54537.95 88888.00 2015-08-15 15:25:19.625 227 12638.65 129.90 54537.97 88888.00 2015-08-15 15:25:19.750 227 12638.58 129.85 54538.00 88888.00 2015-08-15 15:25:19.875 227 12638.55 129.82 54538.00 88888.00 2015-08-15 15:25:20.000 227 12638.58 129.78 54537.97 88888.00 2015-08-15 15:25:20.125 227 12638.58 129.75 54538.00 88888.00 2015-08-15 15:25:20.250 227 12638.58 129.70 54538.03 88888.00 2015-08-15 15:25:20.375 227 12638.65 129.68 54538.03 88888.00 2015-08-15 15:25:20.500 227 12638.65 129.62 54538.07 88888.00 2015-08-15 15:25:20.625 227 12638.62 129.55 54538.05 88888.00 2015-08-15 15:25:20.750 227 12638.58 129.53 54538.10 88888.00 2015-08-15 15:25:20.875 227 12638.58 129.53 54538.10 88888.00 2015-08-15 15:25:21.000 227 12638.58 129.53 54538.12 88888.00 2015-08-15 15:25:21.125 227 12638.60 129.47 54538.15 88888.00 2015-08-15 15:25:21.250 227 12638.62 129.43 54538.15 88888.00 2015-08-15 15:25:21.375 227 12638.55 129.40 54538.18 88888.00 2015-08-15 15:25:21.500 227 12638.50 129.38 54538.18 88888.00 2015-08-15 15:25:21.625 227 12638.52 129.40 54538.20 88888.00 2015-08-15 15:25:21.750 227 12638.58 129.38 54538.20 88888.00 2015-08-15 15:25:21.875 227 12638.60 129.38 54538.25 88888.00 2015-08-15 15:25:22.000 227 12638.62 129.32 54538.25 88888.00 2015-08-15 15:25:22.125 227 12638.60 129.20 54538.22 88888.00 2015-08-15 15:25:22.250 227 12638.58 129.15 54538.25 88888.00 2015-08-15 15:25:22.375 227 12638.62 129.12 54538.25 88888.00 2015-08-15 15:25:22.500 227 12638.60 129.15 54538.28 88888.00 2015-08-15 15:25:22.625 227 12638.60 129.12 54538.28 88888.00 2015-08-15 15:25:22.750 227 12638.67 129.15 54538.28 88888.00 2015-08-15 15:25:22.875 227 12638.67 129.12 54538.30 88888.00 2015-08-15 15:25:23.000 227 12638.65 129.07 54538.30 88888.00 2015-08-15 15:25:23.125 227 12638.67 129.07 54538.32 88888.00 2015-08-15 15:25:23.250 227 12638.70 129.07 54538.35 88888.00 2015-08-15 15:25:23.375 227 12638.70 129.05 54538.35 88888.00 2015-08-15 15:25:23.500 227 12638.73 129.03 54538.38 88888.00 2015-08-15 15:25:23.625 227 12638.67 129.00 54538.38 88888.00 2015-08-15 15:25:23.750 227 12638.70 129.00 54538.40 88888.00 2015-08-15 15:25:23.875 227 12638.75 129.00 54538.40 88888.00 2015-08-15 15:25:24.000 227 12638.75 129.00 54538.43 88888.00 2015-08-15 15:25:24.125 227 12638.73 129.00 54538.45 88888.00 2015-08-15 15:25:24.250 227 12638.67 128.93 54538.47 88888.00 2015-08-15 15:25:24.375 227 12638.70 128.93 54538.45 88888.00 2015-08-15 15:25:24.500 227 12638.62 128.90 54538.47 88888.00 2015-08-15 15:25:24.625 227 12638.60 128.88 54538.50 88888.00 2015-08-15 15:25:24.750 227 12638.58 128.85 54538.53 88888.00 2015-08-15 15:25:24.875 227 12638.62 128.85 54538.55 88888.00 2015-08-15 15:25:25.000 227 12638.65 128.82 54538.55 88888.00 2015-08-15 15:25:25.125 227 12638.62 128.80 54538.57 88888.00 2015-08-15 15:25:25.250 227 12638.65 128.78 54538.62 88888.00 2015-08-15 15:25:25.375 227 12638.70 128.80 54538.62 88888.00 2015-08-15 15:25:25.500 227 12638.70 128.80 54538.62 88888.00 2015-08-15 15:25:25.625 227 12638.67 128.75 54538.65 88888.00 2015-08-15 15:25:25.750 227 12638.67 128.72 54538.65 88888.00 2015-08-15 15:25:25.875 227 12638.70 128.72 54538.68 88888.00 2015-08-15 15:25:26.000 227 12638.73 128.70 54538.70 88888.00 2015-08-15 15:25:26.125 227 12638.73 128.70 54538.75 88888.00 2015-08-15 15:25:26.250 227 12638.67 128.68 54538.78 88888.00 2015-08-15 15:25:26.375 227 12638.75 128.70 54538.78 88888.00 2015-08-15 15:25:26.500 227 12638.73 128.65 54538.78 88888.00 2015-08-15 15:25:26.625 227 12638.67 128.62 54538.80 88888.00 2015-08-15 15:25:26.750 227 12638.65 128.62 54538.82 88888.00 2015-08-15 15:25:26.875 227 12638.58 128.60 54538.85 88888.00 2015-08-15 15:25:27.000 227 12638.52 128.62 54538.82 88888.00 2015-08-15 15:25:27.125 227 12638.52 128.55 54538.88 88888.00 2015-08-15 15:25:27.250 227 12638.50 128.53 54538.88 88888.00 2015-08-15 15:25:27.375 227 12638.48 128.50 54538.90 88888.00 2015-08-15 15:25:27.500 227 12638.45 128.53 54538.93 88888.00 2015-08-15 15:25:27.625 227 12638.40 128.45 54538.95 88888.00 2015-08-15 15:25:27.750 227 12638.45 128.45 54539.00 88888.00 2015-08-15 15:25:27.875 227 12638.50 128.43 54539.00 88888.00 2015-08-15 15:25:28.000 227 12638.48 128.45 54539.00 88888.00 2015-08-15 15:25:28.125 227 12638.50 128.43 54539.05 88888.00 2015-08-15 15:25:28.250 227 12638.45 128.38 54539.10 88888.00 2015-08-15 15:25:28.375 227 12638.42 128.38 54539.10 88888.00 2015-08-15 15:25:28.500 227 12638.40 128.35 54539.12 88888.00 2015-08-15 15:25:28.625 227 12638.35 128.32 54539.12 88888.00 2015-08-15 15:25:28.750 227 12638.27 128.28 54539.15 88888.00 2015-08-15 15:25:28.875 227 12638.25 128.22 54539.18 88888.00 2015-08-15 15:25:29.000 227 12638.30 128.20 54539.18 88888.00 2015-08-15 15:25:29.125 227 12638.40 128.20 54539.22 88888.00 2015-08-15 15:25:29.250 227 12638.38 128.18 54539.22 88888.00 2015-08-15 15:25:29.375 227 12638.38 128.15 54539.25 88888.00 2015-08-15 15:25:29.500 227 12638.35 128.12 54539.25 88888.00 2015-08-15 15:25:29.625 227 12638.38 128.10 54539.28 88888.00 2015-08-15 15:25:29.750 227 12638.42 128.07 54539.32 88888.00 2015-08-15 15:25:29.875 227 12638.38 128.07 54539.35 88888.00 2015-08-15 15:25:30.000 227 12638.33 128.05 54539.38 88888.00 2015-08-15 15:25:30.125 227 12638.27 128.03 54539.40 88888.00 2015-08-15 15:25:30.250 227 12638.30 127.97 54539.43 88888.00 2015-08-15 15:25:30.375 227 12638.33 127.95 54539.45 88888.00 2015-08-15 15:25:30.500 227 12638.27 127.90 54539.50 88888.00 2015-08-15 15:25:30.625 227 12638.27 127.92 54539.53 88888.00 2015-08-15 15:25:30.750 227 12638.30 127.90 54539.53 88888.00 2015-08-15 15:25:30.875 227 12638.27 127.83 54539.55 88888.00 2015-08-15 15:25:31.000 227 12638.27 127.80 54539.57 88888.00 2015-08-15 15:25:31.125 227 12638.27 127.83 54539.60 88888.00 2015-08-15 15:25:31.250 227 12638.20 127.75 54539.68 88888.00 2015-08-15 15:25:31.375 227 12638.17 127.72 54539.68 88888.00 2015-08-15 15:25:31.500 227 12638.12 127.67 54539.72 88888.00 2015-08-15 15:25:31.625 227 12638.15 127.65 54539.75 88888.00 2015-08-15 15:25:31.750 227 12638.15 127.60 54539.78 88888.00 2015-08-15 15:25:31.875 227 12638.10 127.58 54539.80 88888.00 2015-08-15 15:25:32.000 227 12638.05 127.50 54539.85 88888.00 2015-08-15 15:25:32.125 227 12638.02 127.50 54539.88 88888.00 2015-08-15 15:25:32.250 227 12638.02 127.42 54539.90 88888.00 2015-08-15 15:25:32.375 227 12638.02 127.38 54539.90 88888.00 2015-08-15 15:25:32.500 227 12638.00 127.38 54539.95 88888.00 2015-08-15 15:25:32.625 227 12638.02 127.33 54539.95 88888.00 2015-08-15 15:25:32.750 227 12638.05 127.25 54540.00 88888.00 2015-08-15 15:25:32.875 227 12638.00 127.25 54540.05 88888.00 2015-08-15 15:25:33.000 227 12637.90 127.22 54540.05 88888.00 2015-08-15 15:25:33.125 227 12637.88 127.17 54540.07 88888.00 2015-08-15 15:25:33.250 227 12637.77 127.12 54540.10 88888.00 2015-08-15 15:25:33.375 227 12637.77 127.08 54540.15 88888.00 2015-08-15 15:25:33.500 227 12637.75 127.03 54540.15 88888.00 2015-08-15 15:25:33.625 227 12637.75 126.97 54540.18 88888.00 2015-08-15 15:25:33.750 227 12637.77 126.95 54540.25 88888.00 2015-08-15 15:25:33.875 227 12637.80 126.88 54540.28 88888.00 2015-08-15 15:25:34.000 227 12637.77 126.80 54540.30 88888.00 2015-08-15 15:25:34.125 227 12637.77 126.75 54540.35 88888.00 2015-08-15 15:25:34.250 227 12637.73 126.70 54540.38 88888.00 2015-08-15 15:25:34.375 227 12637.62 126.67 54540.35 88888.00 2015-08-15 15:25:34.500 227 12637.60 126.62 54540.40 88888.00 2015-08-15 15:25:34.625 227 12637.58 126.60 54540.47 88888.00 2015-08-15 15:25:34.750 227 12637.55 126.58 54540.50 88888.00 2015-08-15 15:25:34.875 227 12637.52 126.50 54540.53 88888.00 2015-08-15 15:25:35.000 227 12637.52 126.47 54540.55 88888.00 2015-08-15 15:25:35.125 227 12637.55 126.42 54540.57 88888.00 2015-08-15 15:25:35.250 227 12637.52 126.38 54540.60 88888.00 2015-08-15 15:25:35.375 227 12637.52 126.35 54540.62 88888.00 2015-08-15 15:25:35.500 227 12637.42 126.30 54540.65 88888.00 2015-08-15 15:25:35.625 227 12637.35 126.28 54540.68 88888.00 2015-08-15 15:25:35.750 227 12637.38 126.25 54540.70 88888.00 2015-08-15 15:25:35.875 227 12637.30 126.22 54540.75 88888.00 2015-08-15 15:25:36.000 227 12637.25 126.17 54540.78 88888.00 2015-08-15 15:25:36.125 227 12637.17 126.10 54540.78 88888.00 2015-08-15 15:25:36.250 227 12637.10 126.00 54540.82 88888.00 2015-08-15 15:25:36.375 227 12637.00 125.95 54540.85 88888.00 2015-08-15 15:25:36.500 227 12636.95 125.92 54540.90 88888.00 2015-08-15 15:25:36.625 227 12636.98 125.88 54540.93 88888.00 2015-08-15 15:25:36.750 227 12636.90 125.83 54540.97 88888.00 2015-08-15 15:25:36.875 227 12636.83 125.78 54541.03 88888.00 2015-08-15 15:25:37.000 227 12636.73 125.75 54541.07 88888.00 2015-08-15 15:25:37.125 227 12636.67 125.70 54541.12 88888.00 2015-08-15 15:25:37.250 227 12636.62 125.65 54541.15 88888.00 2015-08-15 15:25:37.375 227 12636.62 125.65 54541.18 88888.00 2015-08-15 15:25:37.500 227 12636.55 125.60 54541.20 88888.00 2015-08-15 15:25:37.625 227 12636.45 125.50 54541.25 88888.00 2015-08-15 15:25:37.750 227 12636.42 125.45 54541.30 88888.00 2015-08-15 15:25:37.875 227 12636.33 125.42 54541.35 88888.00 2015-08-15 15:25:38.000 227 12636.17 125.35 54541.38 88888.00 2015-08-15 15:25:38.125 227 12636.10 125.30 54541.40 88888.00 2015-08-15 15:25:38.250 227 12636.10 125.28 54541.50 88888.00 2015-08-15 15:25:38.375 227 12636.10 125.22 54541.53 88888.00 2015-08-15 15:25:38.500 227 12636.02 125.15 54541.50 88888.00 2015-08-15 15:25:38.625 227 12635.98 125.12 54541.53 88888.00 2015-08-15 15:25:38.750 227 12635.92 125.05 54541.57 88888.00 2015-08-15 15:25:38.875 227 12635.80 125.00 54541.60 88888.00 2015-08-15 15:25:39.000 227 12635.70 124.95 54541.65 88888.00 2015-08-15 15:25:39.125 227 12635.65 124.90 54541.70 88888.00 2015-08-15 15:25:39.250 227 12635.65 124.85 54541.75 88888.00 2015-08-15 15:25:39.375 227 12635.60 124.80 54541.75 88888.00 2015-08-15 15:25:39.500 227 12635.52 124.75 54541.80 88888.00 2015-08-15 15:25:39.625 227 12635.42 124.70 54541.82 88888.00 2015-08-15 15:25:39.750 227 12635.30 124.67 54541.88 88888.00 2015-08-15 15:25:39.875 227 12635.23 124.62 54541.90 88888.00 2015-08-15 15:25:40.000 227 12635.17 124.62 54541.93 88888.00 2015-08-15 15:25:40.125 227 12635.12 124.55 54541.95 88888.00 2015-08-15 15:25:40.250 227 12635.05 124.45 54542.00 88888.00 2015-08-15 15:25:40.375 227 12634.98 124.47 54542.07 88888.00 2015-08-15 15:25:40.500 227 12634.85 124.42 54542.10 88888.00 2015-08-15 15:25:40.625 227 12634.77 124.38 54542.12 88888.00 2015-08-15 15:25:40.750 227 12634.67 124.33 54542.15 88888.00 2015-08-15 15:25:40.875 227 12634.65 124.30 54542.20 88888.00 2015-08-15 15:25:41.000 227 12634.67 124.30 54542.22 88888.00 2015-08-15 15:25:41.125 227 12634.60 124.22 54542.25 88888.00 2015-08-15 15:25:41.250 227 12634.45 124.17 54542.28 88888.00 2015-08-15 15:25:41.375 227 12634.40 124.15 54542.30 88888.00 2015-08-15 15:25:41.500 227 12634.38 124.15 54542.35 88888.00 2015-08-15 15:25:41.625 227 12634.30 124.17 54542.40 88888.00 2015-08-15 15:25:41.750 227 12634.25 124.12 54542.45 88888.00 2015-08-15 15:25:41.875 227 12634.20 124.10 54542.47 88888.00 2015-08-15 15:25:42.000 227 12634.20 124.08 54542.47 88888.00 2015-08-15 15:25:42.125 227 12634.12 124.05 54542.53 88888.00 2015-08-15 15:25:42.250 227 12633.98 124.05 54542.60 88888.00 2015-08-15 15:25:42.375 227 12633.90 124.08 54542.62 88888.00 2015-08-15 15:25:42.500 227 12633.83 124.05 54542.62 88888.00 2015-08-15 15:25:42.625 227 12633.75 124.00 54542.68 88888.00 2015-08-15 15:25:42.750 227 12633.73 124.03 54542.75 88888.00 2015-08-15 15:25:42.875 227 12633.70 124.00 54542.75 88888.00 2015-08-15 15:25:43.000 227 12633.67 123.97 54542.78 88888.00 2015-08-15 15:25:43.125 227 12633.55 123.95 54542.82 88888.00 2015-08-15 15:25:43.250 227 12633.38 123.92 54542.90 88888.00 2015-08-15 15:25:43.375 227 12633.25 123.95 54542.93 88888.00 2015-08-15 15:25:43.500 227 12633.25 123.90 54542.93 88888.00 2015-08-15 15:25:43.625 227 12633.17 123.90 54542.95 88888.00 2015-08-15 15:25:43.750 227 12633.08 123.90 54543.00 88888.00 2015-08-15 15:25:43.875 227 12632.98 123.88 54543.07 88888.00 2015-08-15 15:25:44.000 227 12632.83 123.85 54543.10 88888.00 2015-08-15 15:25:44.125 227 12632.75 123.85 54543.12 88888.00 2015-08-15 15:25:44.250 227 12632.70 123.83 54543.20 88888.00 2015-08-15 15:25:44.375 227 12632.70 123.83 54543.20 88888.00 2015-08-15 15:25:44.500 227 12632.62 123.80 54543.22 88888.00 2015-08-15 15:25:44.625 227 12632.48 123.78 54543.25 88888.00 2015-08-15 15:25:44.750 227 12632.40 123.78 54543.28 88888.00 2015-08-15 15:25:44.875 227 12632.30 123.78 54543.30 88888.00 2015-08-15 15:25:45.000 227 12632.25 123.75 54543.32 88888.00 2015-08-15 15:25:45.125 227 12632.15 123.75 54543.38 88888.00 2015-08-15 15:25:45.250 227 12632.05 123.67 54543.40 88888.00 2015-08-15 15:25:45.375 227 12632.08 123.67 54543.40 88888.00 2015-08-15 15:25:45.500 227 12631.98 123.65 54543.47 88888.00 2015-08-15 15:25:45.625 227 12631.85 123.67 54543.50 88888.00 2015-08-15 15:25:45.750 227 12631.77 123.67 54543.55 88888.00 2015-08-15 15:25:45.875 227 12631.77 123.67 54543.57 88888.00 2015-08-15 15:25:46.000 227 12631.83 123.67 54543.57 88888.00 2015-08-15 15:25:46.125 227 12631.73 123.65 54543.57 88888.00 2015-08-15 15:25:46.250 227 12631.52 123.62 54543.65 88888.00 2015-08-15 15:25:46.375 227 12631.50 123.62 54543.68 88888.00 2015-08-15 15:25:46.500 227 12631.42 123.65 54543.72 88888.00 2015-08-15 15:25:46.625 227 12631.33 123.62 54543.72 88888.00 2015-08-15 15:25:46.750 227 12631.25 123.58 54543.75 88888.00 2015-08-15 15:25:46.875 227 12631.20 123.60 54543.80 88888.00 2015-08-15 15:25:47.000 227 12631.12 123.60 54543.82 88888.00 2015-08-15 15:25:47.125 227 12631.05 123.58 54543.88 88888.00 2015-08-15 15:25:47.250 227 12630.92 123.58 54543.93 88888.00 2015-08-15 15:25:47.375 227 12630.95 123.58 54543.95 88888.00 2015-08-15 15:25:47.500 227 12630.92 123.50 54543.95 88888.00 2015-08-15 15:25:47.625 227 12630.92 123.50 54543.97 88888.00 2015-08-15 15:25:47.750 227 12630.83 123.53 54544.00 88888.00 2015-08-15 15:25:47.875 227 12630.75 123.53 54544.03 88888.00 2015-08-15 15:25:48.000 227 12630.62 123.45 54544.03 88888.00 2015-08-15 15:25:48.125 227 12630.50 123.42 54544.07 88888.00 2015-08-15 15:25:48.250 227 12630.45 123.45 54544.10 88888.00 2015-08-15 15:25:48.375 227 12630.45 123.47 54544.12 88888.00 2015-08-15 15:25:48.500 227 12630.42 123.45 54544.18 88888.00 2015-08-15 15:25:48.625 227 12630.38 123.45 54544.20 88888.00 2015-08-15 15:25:48.750 227 12630.33 123.45 54544.22 88888.00 2015-08-15 15:25:48.875 227 12630.23 123.42 54544.25 88888.00 2015-08-15 15:25:49.000 227 12630.17 123.40 54544.28 88888.00 2015-08-15 15:25:49.125 227 12630.10 123.40 54544.30 88888.00 2015-08-15 15:25:49.250 227 12630.05 123.40 54544.32 88888.00 2015-08-15 15:25:49.375 227 12630.05 123.38 54544.35 88888.00 2015-08-15 15:25:49.500 227 12630.02 123.40 54544.35 88888.00 2015-08-15 15:25:49.625 227 12630.00 123.40 54544.40 88888.00 2015-08-15 15:25:49.750 227 12629.92 123.38 54544.40 88888.00 2015-08-15 15:25:49.875 227 12629.85 123.33 54544.47 88888.00 2015-08-15 15:25:50.000 227 12629.83 123.35 54544.47 88888.00 2015-08-15 15:25:50.125 227 12629.77 123.33 54544.53 88888.00 2015-08-15 15:25:50.250 227 12629.60 123.33 54544.55 88888.00 2015-08-15 15:25:50.375 227 12629.58 123.33 54544.57 88888.00 2015-08-15 15:25:50.500 227 12629.55 123.33 54544.60 88888.00 2015-08-15 15:25:50.625 227 12629.52 123.30 54544.62 88888.00 2015-08-15 15:25:50.750 227 12629.48 123.30 54544.68 88888.00 2015-08-15 15:25:50.875 227 12629.40 123.28 54544.70 88888.00 2015-08-15 15:25:51.000 227 12629.35 123.25 54544.68 88888.00 2015-08-15 15:25:51.125 227 12629.33 123.28 54544.72 88888.00 2015-08-15 15:25:51.250 227 12629.27 123.28 54544.78 88888.00 2015-08-15 15:25:51.375 227 12629.23 123.28 54544.78 88888.00 2015-08-15 15:25:51.500 227 12629.20 123.25 54544.80 88888.00 2015-08-15 15:25:51.625 227 12629.15 123.22 54544.82 88888.00 2015-08-15 15:25:51.750 227 12629.02 123.20 54544.85 88888.00 2015-08-15 15:25:51.875 227 12629.00 123.22 54544.90 88888.00 2015-08-15 15:25:52.000 227 12629.02 123.22 54544.90 88888.00 2015-08-15 15:25:52.125 227 12628.98 123.25 54544.95 88888.00 2015-08-15 15:25:52.250 227 12628.88 123.17 54544.95 88888.00 2015-08-15 15:25:52.375 227 12628.83 123.20 54544.95 88888.00 2015-08-15 15:25:52.500 227 12628.77 123.20 54544.95 88888.00 2015-08-15 15:25:52.625 227 12628.67 123.20 54545.00 88888.00 2015-08-15 15:25:52.750 227 12628.62 123.17 54545.03 88888.00 2015-08-15 15:25:52.875 227 12628.55 123.17 54545.05 88888.00 2015-08-15 15:25:53.000 227 12628.45 123.12 54545.07 88888.00 2015-08-15 15:25:53.125 227 12628.35 123.15 54545.10 88888.00 2015-08-15 15:25:53.250 227 12628.30 123.15 54545.12 88888.00 2015-08-15 15:25:53.375 227 12628.30 123.20 54545.15 88888.00 2015-08-15 15:25:53.500 227 12628.25 123.20 54545.20 88888.00 2015-08-15 15:25:53.625 227 12628.12 123.15 54545.22 88888.00 2015-08-15 15:25:53.750 227 12628.02 123.12 54545.22 88888.00 2015-08-15 15:25:53.875 227 12627.98 123.12 54545.25 88888.00 2015-08-15 15:25:54.000 227 12627.90 123.12 54545.28 88888.00 2015-08-15 15:25:54.125 227 12627.83 123.15 54545.32 88888.00 2015-08-15 15:25:54.250 227 12627.75 123.15 54545.35 88888.00 2015-08-15 15:25:54.375 227 12627.73 123.15 54545.38 88888.00 2015-08-15 15:25:54.500 227 12627.62 123.17 54545.43 88888.00 2015-08-15 15:25:54.625 227 12627.52 123.15 54545.45 88888.00 2015-08-15 15:25:54.750 227 12627.48 123.15 54545.47 88888.00 2015-08-15 15:25:54.875 227 12627.40 123.17 54545.50 88888.00 2015-08-15 15:25:55.000 227 12627.33 123.17 54545.53 88888.00 2015-08-15 15:25:55.125 227 12627.27 123.20 54545.57 88888.00 2015-08-15 15:25:55.250 227 12627.17 123.17 54545.60 88888.00 2015-08-15 15:25:55.375 227 12627.10 123.17 54545.60 88888.00 2015-08-15 15:25:55.500 227 12627.02 123.17 54545.62 88888.00 2015-08-15 15:25:55.625 227 12626.92 123.20 54545.62 88888.00 2015-08-15 15:25:55.750 227 12626.90 123.17 54545.65 88888.00 2015-08-15 15:25:55.875 227 12626.77 123.17 54545.68 88888.00 2015-08-15 15:25:56.000 227 12626.70 123.17 54545.68 88888.00 2015-08-15 15:25:56.125 227 12626.62 123.20 54545.72 88888.00 2015-08-15 15:25:56.250 227 12626.55 123.17 54545.80 88888.00 2015-08-15 15:25:56.375 227 12626.42 123.17 54545.80 88888.00 2015-08-15 15:25:56.500 227 12626.33 123.20 54545.82 88888.00 2015-08-15 15:25:56.625 227 12626.27 123.22 54545.85 88888.00 2015-08-15 15:25:56.750 227 12626.20 123.25 54545.90 88888.00 2015-08-15 15:25:56.875 227 12626.17 123.22 54545.95 88888.00 2015-08-15 15:25:57.000 227 12626.08 123.25 54545.93 88888.00 2015-08-15 15:25:57.125 227 12625.98 123.28 54545.97 88888.00 2015-08-15 15:25:57.250 227 12625.88 123.28 54546.03 88888.00 2015-08-15 15:25:57.375 227 12625.77 123.30 54546.05 88888.00 2015-08-15 15:25:57.500 227 12625.67 123.33 54546.03 88888.00 2015-08-15 15:25:57.625 227 12625.58 123.38 54546.07 88888.00 2015-08-15 15:25:57.750 227 12625.52 123.40 54546.12 88888.00 2015-08-15 15:25:57.875 227 12625.48 123.40 54546.12 88888.00 2015-08-15 15:25:58.000 227 12625.35 123.42 54546.12 88888.00 2015-08-15 15:25:58.125 227 12625.33 123.47 54546.18 88888.00 2015-08-15 15:25:58.250 227 12625.17 123.53 54546.22 88888.00 2015-08-15 15:25:58.375 227 12625.05 123.53 54546.22 88888.00 2015-08-15 15:25:58.500 227 12624.98 123.53 54546.25 88888.00 2015-08-15 15:25:58.625 227 12624.90 123.53 54546.25 88888.00 2015-08-15 15:25:58.750 227 12624.83 123.58 54546.25 88888.00 2015-08-15 15:25:58.875 227 12624.73 123.60 54546.28 88888.00 2015-08-15 15:25:59.000 227 12624.65 123.60 54546.30 88888.00 2015-08-15 15:25:59.125 227 12624.60 123.60 54546.32 88888.00 2015-08-15 15:25:59.250 227 12624.52 123.65 54546.35 88888.00 2015-08-15 15:25:59.375 227 12624.45 123.65 54546.35 88888.00 2015-08-15 15:25:59.500 227 12624.30 123.70 54546.40 88888.00 2015-08-15 15:25:59.625 227 12624.23 123.72 54546.40 88888.00 2015-08-15 15:25:59.750 227 12624.15 123.72 54546.43 88888.00 2015-08-15 15:25:59.875 227 12624.15 123.78 54546.45 88888.00 2015-08-15 15:26:00.000 227 12624.08 123.80 54546.45 88888.00 2015-08-15 15:26:00.125 227 12623.98 123.80 54546.50 88888.00 2015-08-15 15:26:00.250 227 12623.88 123.83 54546.50 88888.00 2015-08-15 15:26:00.375 227 12623.80 123.90 54546.53 88888.00 2015-08-15 15:26:00.500 227 12623.70 123.88 54546.55 88888.00 2015-08-15 15:26:00.625 227 12623.65 123.90 54546.60 88888.00 2015-08-15 15:26:00.750 227 12623.52 123.95 54546.65 88888.00 2015-08-15 15:26:00.875 227 12623.33 123.95 54546.68 88888.00 2015-08-15 15:26:01.000 227 12623.23 123.97 54546.70 88888.00 2015-08-15 15:26:01.125 227 12623.12 124.00 54546.72 88888.00 2015-08-15 15:26:01.250 227 12623.05 124.03 54546.72 88888.00 2015-08-15 15:26:01.375 227 12623.02 124.05 54546.75 88888.00 2015-08-15 15:26:01.500 227 12622.92 124.05 54546.78 88888.00 2015-08-15 15:26:01.625 227 12622.85 124.05 54546.78 88888.00 2015-08-15 15:26:01.750 227 12622.75 124.10 54546.82 88888.00 2015-08-15 15:26:01.875 227 12622.70 124.12 54546.85 88888.00 2015-08-15 15:26:02.000 227 12622.58 124.12 54546.82 88888.00 2015-08-15 15:26:02.125 227 12622.48 124.17 54546.88 88888.00 2015-08-15 15:26:02.250 227 12622.42 124.20 54546.90 88888.00 2015-08-15 15:26:02.375 227 12622.42 124.22 54546.90 88888.00 2015-08-15 15:26:02.500 227 12622.33 124.25 54546.90 88888.00 2015-08-15 15:26:02.625 227 12622.20 124.28 54546.93 88888.00 2015-08-15 15:26:02.750 227 12622.10 124.28 54546.95 88888.00 2015-08-15 15:26:02.875 227 12622.00 124.28 54547.00 88888.00 2015-08-15 15:26:03.000 227 12621.92 124.30 54547.00 88888.00 2015-08-15 15:26:03.125 227 12621.85 124.30 54547.00 88888.00 2015-08-15 15:26:03.250 227 12621.80 124.30 54547.05 88888.00 2015-08-15 15:26:03.375 227 12621.73 124.35 54547.07 88888.00 2015-08-15 15:26:03.500 227 12621.62 124.35 54547.10 88888.00 2015-08-15 15:26:03.625 227 12621.55 124.38 54547.12 88888.00 2015-08-15 15:26:03.750 227 12621.48 124.38 54547.12 88888.00 2015-08-15 15:26:03.875 227 12621.40 124.40 54547.12 88888.00 2015-08-15 15:26:04.000 227 12621.35 124.40 54547.12 88888.00 2015-08-15 15:26:04.125 227 12621.27 124.40 54547.18 88888.00 2015-08-15 15:26:04.250 227 12621.10 124.45 54547.20 88888.00 2015-08-15 15:26:04.375 227 12620.98 124.47 54547.20 88888.00 2015-08-15 15:26:04.500 227 12621.00 124.42 54547.22 88888.00 2015-08-15 15:26:04.625 227 12620.95 124.40 54547.20 88888.00 2015-08-15 15:26:04.750 227 12620.85 124.42 54547.25 88888.00 2015-08-15 15:26:04.875 227 12620.77 124.45 54547.22 88888.00 2015-08-15 15:26:05.000 227 12620.75 124.50 54547.28 88888.00 2015-08-15 15:26:05.125 227 12620.65 124.50 54547.28 88888.00 2015-08-15 15:26:05.250 227 12620.55 124.50 54547.30 88888.00 2015-08-15 15:26:05.375 227 12620.55 124.53 54547.32 88888.00 2015-08-15 15:26:05.500 227 12620.50 124.53 54547.30 88888.00 2015-08-15 15:26:05.625 227 12620.42 124.50 54547.32 88888.00 2015-08-15 15:26:05.750 227 12620.45 124.55 54547.32 88888.00 2015-08-15 15:26:05.875 227 12620.33 124.53 54547.35 88888.00 2015-08-15 15:26:06.000 227 12620.20 124.53 54547.35 88888.00 2015-08-15 15:26:06.125 227 12620.17 124.55 54547.38 88888.00 2015-08-15 15:26:06.250 227 12620.15 124.55 54547.40 88888.00 2015-08-15 15:26:06.375 227 12620.17 124.62 54547.40 88888.00 2015-08-15 15:26:06.500 227 12620.10 124.67 54547.43 88888.00 2015-08-15 15:26:06.625 227 12620.08 124.67 54547.43 88888.00 2015-08-15 15:26:06.750 227 12620.00 124.67 54547.43 88888.00 2015-08-15 15:26:06.875 227 12619.92 124.65 54547.45 88888.00 2015-08-15 15:26:07.000 227 12619.92 124.70 54547.45 88888.00 2015-08-15 15:26:07.125 227 12619.88 124.72 54547.45 88888.00 2015-08-15 15:26:07.250 227 12619.83 124.72 54547.47 88888.00 2015-08-15 15:26:07.375 227 12619.85 124.78 54547.47 88888.00 2015-08-15 15:26:07.500 227 12619.83 124.78 54547.50 88888.00 2015-08-15 15:26:07.625 227 12619.77 124.80 54547.53 88888.00 2015-08-15 15:26:07.750 227 12619.70 124.85 54547.53 88888.00 2015-08-15 15:26:07.875 227 12619.58 124.85 54547.55 88888.00 2015-08-15 15:26:08.000 227 12619.52 124.88 54547.55 88888.00 2015-08-15 15:26:08.125 227 12619.50 124.90 54547.55 88888.00 2015-08-15 15:26:08.250 227 12619.38 124.92 54547.57 88888.00 2015-08-15 15:26:08.375 227 12619.33 124.92 54547.60 88888.00 2015-08-15 15:26:08.500 227 12619.27 124.95 54547.60 88888.00 2015-08-15 15:26:08.625 227 12619.25 124.97 54547.60 88888.00 2015-08-15 15:26:08.750 227 12619.23 125.00 54547.60 88888.00 2015-08-15 15:26:08.875 227 12619.20 125.03 54547.60 88888.00 2015-08-15 15:26:09.000 227 12619.15 125.05 54547.60 88888.00 2015-08-15 15:26:09.125 227 12619.08 125.10 54547.62 88888.00 2015-08-15 15:26:09.250 227 12619.00 125.15 54547.68 88888.00 2015-08-15 15:26:09.375 227 12618.98 125.20 54547.65 88888.00 2015-08-15 15:26:09.500 227 12618.90 125.17 54547.65 88888.00 2015-08-15 15:26:09.625 227 12618.85 125.17 54547.65 88888.00 2015-08-15 15:26:09.750 227 12618.80 125.20 54547.68 88888.00 2015-08-15 15:26:09.875 227 12618.77 125.22 54547.72 88888.00 2015-08-15 15:26:10.000 227 12618.67 125.25 54547.70 88888.00 2015-08-15 15:26:10.125 227 12618.62 125.28 54547.70 88888.00 2015-08-15 15:26:10.250 227 12618.50 125.30 54547.72 88888.00 2015-08-15 15:26:10.375 227 12618.50 125.30 54547.75 88888.00 2015-08-15 15:26:10.500 227 12618.48 125.30 54547.70 88888.00 2015-08-15 15:26:10.625 227 12618.42 125.30 54547.70 88888.00 2015-08-15 15:26:10.750 227 12618.35 125.33 54547.70 88888.00 2015-08-15 15:26:10.875 227 12618.30 125.33 54547.70 88888.00 2015-08-15 15:26:11.000 227 12618.27 125.30 54547.72 88888.00 2015-08-15 15:26:11.125 227 12618.23 125.30 54547.75 88888.00 2015-08-15 15:26:11.250 227 12618.20 125.35 54547.75 88888.00 2015-08-15 15:26:11.375 227 12618.15 125.38 54547.75 88888.00 2015-08-15 15:26:11.500 227 12618.05 125.38 54547.75 88888.00 2015-08-15 15:26:11.625 227 12618.00 125.38 54547.75 88888.00 2015-08-15 15:26:11.750 227 12617.95 125.38 54547.78 88888.00 2015-08-15 15:26:11.875 227 12617.90 125.38 54547.78 88888.00 2015-08-15 15:26:12.000 227 12617.95 125.38 54547.78 88888.00 2015-08-15 15:26:12.125 227 12617.95 125.40 54547.78 88888.00 2015-08-15 15:26:12.250 227 12617.80 125.40 54547.78 88888.00 2015-08-15 15:26:12.375 227 12617.75 125.40 54547.78 88888.00 2015-08-15 15:26:12.500 227 12617.75 125.47 54547.78 88888.00 2015-08-15 15:26:12.625 227 12617.77 125.45 54547.80 88888.00 2015-08-15 15:26:12.750 227 12617.77 125.45 54547.82 88888.00 2015-08-15 15:26:12.875 227 12617.75 125.45 54547.82 88888.00 2015-08-15 15:26:13.000 227 12617.75 125.40 54547.80 88888.00 2015-08-15 15:26:13.125 227 12617.70 125.45 54547.82 88888.00 2015-08-15 15:26:13.250 227 12617.55 125.42 54547.82 88888.00 2015-08-15 15:26:13.375 227 12617.48 125.45 54547.82 88888.00 2015-08-15 15:26:13.500 227 12617.40 125.45 54547.85 88888.00 2015-08-15 15:26:13.625 227 12617.40 125.45 54547.88 88888.00 2015-08-15 15:26:13.750 227 12617.38 125.50 54547.85 88888.00 2015-08-15 15:26:13.875 227 12617.38 125.53 54547.85 88888.00 2015-08-15 15:26:14.000 227 12617.38 125.53 54547.85 88888.00 2015-08-15 15:26:14.125 227 12617.33 125.53 54547.85 88888.00 2015-08-15 15:26:14.250 227 12617.25 125.47 54547.85 88888.00 2015-08-15 15:26:14.375 227 12617.25 125.47 54547.85 88888.00 2015-08-15 15:26:14.500 227 12617.20 125.50 54547.82 88888.00 2015-08-15 15:26:14.625 227 12617.12 125.50 54547.85 88888.00 2015-08-15 15:26:14.750 227 12617.05 125.47 54547.82 88888.00 2015-08-15 15:26:14.875 227 12617.02 125.47 54547.82 88888.00 2015-08-15 15:26:15.000 227 12616.98 125.50 54547.88 88888.00 2015-08-15 15:26:15.125 227 12616.95 125.53 54547.88 88888.00 2015-08-15 15:26:15.250 227 12616.88 125.50 54547.90 88888.00 2015-08-15 15:26:15.375 227 12616.83 125.53 54547.88 88888.00 2015-08-15 15:26:15.500 227 12616.83 125.53 54547.88 88888.00 2015-08-15 15:26:15.625 227 12616.80 125.53 54547.88 88888.00 2015-08-15 15:26:15.750 227 12616.75 125.55 54547.85 88888.00 2015-08-15 15:26:15.875 227 12616.73 125.55 54547.90 88888.00 2015-08-15 15:26:16.000 227 12616.62 125.58 54547.88 88888.00 2015-08-15 15:26:16.125 227 12616.60 125.58 54547.90 88888.00 2015-08-15 15:26:16.250 227 12616.52 125.60 54547.90 88888.00 2015-08-15 15:26:16.375 227 12616.50 125.62 54547.85 88888.00 2015-08-15 15:26:16.500 227 12616.40 125.62 54547.88 88888.00 2015-08-15 15:26:16.625 227 12616.35 125.62 54547.85 88888.00 2015-08-15 15:26:16.750 227 12616.27 125.67 54547.85 88888.00 2015-08-15 15:26:16.875 227 12616.25 125.67 54547.82 88888.00 2015-08-15 15:26:17.000 227 12616.20 125.70 54547.78 88888.00 2015-08-15 15:26:17.125 227 12616.17 125.72 54547.82 88888.00 2015-08-15 15:26:17.250 227 12616.10 125.72 54547.85 88888.00 2015-08-15 15:26:17.375 227 12616.10 125.75 54547.85 88888.00 2015-08-15 15:26:17.500 227 12616.10 125.83 54547.85 88888.00 2015-08-15 15:26:17.625 227 12616.00 125.88 54547.85 88888.00 2015-08-15 15:26:17.750 227 12615.92 125.85 54547.85 88888.00 2015-08-15 15:26:17.875 227 12615.95 125.85 54547.82 88888.00 2015-08-15 15:26:18.000 227 12615.95 125.85 54547.82 88888.00 2015-08-15 15:26:18.125 227 12615.90 125.92 54547.82 88888.00 2015-08-15 15:26:18.250 227 12615.75 125.92 54547.80 88888.00 2015-08-15 15:26:18.375 227 12615.73 125.92 54547.82 88888.00 2015-08-15 15:26:18.500 227 12615.80 125.95 54547.80 88888.00 2015-08-15 15:26:18.625 227 12615.77 125.95 54547.78 88888.00 2015-08-15 15:26:18.750 227 12615.62 126.00 54547.80 88888.00 2015-08-15 15:26:18.875 227 12615.58 126.03 54547.80 88888.00 2015-08-15 15:26:19.000 227 12615.60 126.08 54547.82 88888.00 2015-08-15 15:26:19.125 227 12615.52 126.10 54547.80 88888.00 2015-08-15 15:26:19.250 227 12615.35 126.12 54547.82 88888.00 2015-08-15 15:26:19.375 227 12615.33 126.17 54547.80 88888.00 2015-08-15 15:26:19.500 227 12615.33 126.20 54547.82 88888.00 2015-08-15 15:26:19.625 227 12615.30 126.20 54547.78 88888.00 2015-08-15 15:26:19.750 227 12615.25 126.20 54547.75 88888.00 2015-08-15 15:26:19.875 227 12615.25 126.30 54547.78 88888.00 2015-08-15 15:26:20.000 227 12615.25 126.33 54547.78 88888.00 2015-08-15 15:26:20.125 227 12615.20 126.35 54547.78 88888.00 2015-08-15 15:26:20.250 227 12615.15 126.38 54547.75 88888.00 2015-08-15 15:26:20.375 227 12615.15 126.38 54547.70 88888.00 2015-08-15 15:26:20.500 227 12615.10 126.38 54547.70 88888.00 2015-08-15 15:26:20.625 227 12615.10 126.40 54547.68 88888.00 2015-08-15 15:26:20.750 227 12615.08 126.45 54547.75 88888.00 2015-08-15 15:26:20.875 227 12615.10 126.47 54547.72 88888.00 2015-08-15 15:26:21.000 227 12615.10 126.47 54547.68 88888.00 2015-08-15 15:26:21.125 227 12615.02 126.47 54547.70 88888.00 2015-08-15 15:26:21.250 227 12615.02 126.50 54547.72 88888.00 2015-08-15 15:26:21.375 227 12615.00 126.58 54547.70 88888.00 2015-08-15 15:26:21.500 227 12614.95 126.62 54547.70 88888.00 2015-08-15 15:26:21.625 227 12614.85 126.65 54547.68 88888.00 2015-08-15 15:26:21.750 227 12614.77 126.65 54547.68 88888.00 2015-08-15 15:26:21.875 227 12614.75 126.70 54547.68 88888.00 2015-08-15 15:26:22.000 227 12614.73 126.70 54547.65 88888.00 2015-08-15 15:26:22.125 227 12614.70 126.72 54547.65 88888.00 2015-08-15 15:26:22.250 227 12614.65 126.72 54547.62 88888.00 2015-08-15 15:26:22.375 227 12614.65 126.78 54547.60 88888.00 2015-08-15 15:26:22.500 227 12614.58 126.85 54547.60 88888.00 2015-08-15 15:26:22.625 227 12614.58 126.88 54547.57 88888.00 2015-08-15 15:26:22.750 227 12614.58 126.90 54547.60 88888.00 2015-08-15 15:26:22.875 227 12614.55 126.95 54547.57 88888.00 2015-08-15 15:26:23.000 227 12614.52 126.95 54547.55 88888.00 2015-08-15 15:26:23.125 227 12614.52 126.95 54547.55 88888.00 2015-08-15 15:26:23.250 227 12614.48 127.03 54547.53 88888.00 2015-08-15 15:26:23.375 227 12614.45 127.05 54547.50 88888.00 2015-08-15 15:26:23.500 227 12614.40 127.08 54547.50 88888.00 2015-08-15 15:26:23.625 227 12614.40 127.10 54547.50 88888.00 2015-08-15 15:26:23.750 227 12614.40 127.10 54547.47 88888.00 2015-08-15 15:26:23.875 227 12614.38 127.15 54547.45 88888.00 2015-08-15 15:26:24.000 227 12614.30 127.17 54547.43 88888.00 2015-08-15 15:26:24.125 227 12614.25 127.20 54547.40 88888.00 2015-08-15 15:26:24.250 227 12614.23 127.22 54547.40 88888.00 2015-08-15 15:26:24.375 227 12614.20 127.28 54547.40 88888.00 2015-08-15 15:26:24.500 227 12614.27 127.30 54547.38 88888.00 2015-08-15 15:26:24.625 227 12614.27 127.33 54547.35 88888.00 2015-08-15 15:26:24.750 227 12614.33 127.38 54547.35 88888.00 2015-08-15 15:26:24.875 227 12614.33 127.42 54547.35 88888.00 2015-08-15 15:26:25.000 227 12614.27 127.45 54547.32 88888.00 2015-08-15 15:26:25.125 227 12614.23 127.53 54547.32 88888.00 2015-08-15 15:26:25.250 227 12614.15 127.55 54547.30 88888.00 2015-08-15 15:26:25.375 227 12614.12 127.58 54547.30 88888.00 2015-08-15 15:26:25.500 227 12614.12 127.60 54547.30 88888.00 2015-08-15 15:26:25.625 227 12614.10 127.65 54547.28 88888.00 2015-08-15 15:26:25.750 227 12614.15 127.67 54547.28 88888.00 2015-08-15 15:26:25.875 227 12614.17 127.75 54547.28 88888.00 2015-08-15 15:26:26.000 227 12614.10 127.80 54547.22 88888.00 2015-08-15 15:26:26.125 227 12614.00 127.80 54547.22 88888.00 2015-08-15 15:26:26.250 227 12613.98 127.80 54547.20 88888.00 2015-08-15 15:26:26.375 227 12614.02 127.85 54547.20 88888.00 2015-08-15 15:26:26.500 227 12614.02 127.92 54547.18 88888.00 2015-08-15 15:26:26.625 227 12613.98 127.97 54547.18 88888.00 2015-08-15 15:26:26.750 227 12613.92 128.00 54547.15 88888.00 2015-08-15 15:26:26.875 227 12613.85 128.03 54547.15 88888.00 2015-08-15 15:26:27.000 227 12613.92 128.05 54547.12 88888.00 2015-08-15 15:26:27.125 227 12613.95 128.10 54547.12 88888.00 2015-08-15 15:26:27.250 227 12613.92 128.15 54547.12 88888.00 2015-08-15 15:26:27.375 227 12613.90 128.20 54547.10 88888.00 2015-08-15 15:26:27.500 227 12613.88 128.22 54547.07 88888.00 2015-08-15 15:26:27.625 227 12613.80 128.25 54547.03 88888.00 2015-08-15 15:26:27.750 227 12613.77 128.30 54547.00 88888.00 2015-08-15 15:26:27.875 227 12613.83 128.35 54547.00 88888.00 2015-08-15 15:26:28.000 227 12613.85 128.35 54546.97 88888.00 2015-08-15 15:26:28.125 227 12613.83 128.38 54546.95 88888.00 2015-08-15 15:26:28.250 227 12613.77 128.43 54546.93 88888.00 2015-08-15 15:26:28.375 227 12613.75 128.43 54546.93 88888.00 2015-08-15 15:26:28.500 227 12613.70 128.45 54546.88 88888.00 2015-08-15 15:26:28.625 227 12613.70 128.47 54546.82 88888.00 2015-08-15 15:26:28.750 227 12613.67 128.55 54546.82 88888.00 2015-08-15 15:26:28.875 227 12613.67 128.55 54546.80 88888.00 2015-08-15 15:26:29.000 227 12613.70 128.60 54546.80 88888.00 2015-08-15 15:26:29.125 227 12613.62 128.68 54546.80 88888.00 2015-08-15 15:26:29.250 227 12613.52 128.68 54546.78 88888.00 2015-08-15 15:26:29.375 227 12613.55 128.70 54546.75 88888.00 2015-08-15 15:26:29.500 227 12613.52 128.75 54546.75 88888.00 2015-08-15 15:26:29.625 227 12613.52 128.80 54546.72 88888.00 2015-08-15 15:26:29.750 227 12613.50 128.82 54546.72 88888.00 2015-08-15 15:26:29.875 227 12613.48 128.88 54546.70 88888.00 2015-08-15 15:26:30.000 227 12613.42 128.88 54546.65 88888.00 2015-08-15 15:26:30.125 227 12613.42 128.90 54546.65 88888.00 2015-08-15 15:26:30.250 227 12613.45 128.95 54546.65 88888.00 2015-08-15 15:26:30.375 227 12613.48 129.00 54546.60 88888.00 2015-08-15 15:26:30.500 227 12613.40 128.97 54546.60 88888.00 2015-08-15 15:26:30.625 227 12613.38 129.05 54546.60 88888.00 2015-08-15 15:26:30.750 227 12613.38 129.07 54546.62 88888.00 2015-08-15 15:26:30.875 227 12613.35 129.12 54546.57 88888.00 2015-08-15 15:26:31.000 227 12613.25 129.12 54546.57 88888.00 2015-08-15 15:26:31.125 227 12613.17 129.15 54546.55 88888.00 2015-08-15 15:26:31.250 227 12613.20 129.18 54546.53 88888.00 2015-08-15 15:26:31.375 227 12613.23 129.20 54546.50 88888.00 2015-08-15 15:26:31.500 227 12613.15 129.20 54546.50 88888.00 2015-08-15 15:26:31.625 227 12613.15 129.22 54546.53 88888.00 2015-08-15 15:26:31.750 227 12613.23 129.25 54546.50 88888.00 2015-08-15 15:26:31.875 227 12613.23 129.25 54546.50 88888.00 2015-08-15 15:26:32.000 227 12613.17 129.28 54546.45 88888.00 2015-08-15 15:26:32.125 227 12613.12 129.30 54546.43 88888.00 2015-08-15 15:26:32.250 227 12613.10 129.32 54546.43 88888.00 2015-08-15 15:26:32.375 227 12613.10 129.32 54546.38 88888.00 2015-08-15 15:26:32.500 227 12613.08 129.32 54546.38 88888.00 2015-08-15 15:26:32.625 227 12613.10 129.35 54546.38 88888.00 2015-08-15 15:26:32.750 227 12613.12 129.38 54546.35 88888.00 2015-08-15 15:26:32.875 227 12613.08 129.38 54546.32 88888.00 2015-08-15 15:26:33.000 227 12613.02 129.40 54546.30 88888.00 2015-08-15 15:26:33.125 227 12613.02 129.43 54546.28 88888.00 2015-08-15 15:26:33.250 227 12612.98 129.43 54546.28 88888.00 2015-08-15 15:26:33.375 227 12613.02 129.43 54546.28 88888.00 2015-08-15 15:26:33.500 227 12613.05 129.45 54546.25 88888.00 2015-08-15 15:26:33.625 227 12613.05 129.47 54546.22 88888.00 2015-08-15 15:26:33.750 227 12613.02 129.53 54546.18 88888.00 2015-08-15 15:26:33.875 227 12613.00 129.53 54546.15 88888.00 2015-08-15 15:26:34.000 227 12612.98 129.53 54546.10 88888.00 2015-08-15 15:26:34.125 227 12612.98 129.57 54546.12 88888.00 2015-08-15 15:26:34.250 227 12612.92 129.60 54546.15 88888.00 2015-08-15 15:26:34.375 227 12613.00 129.65 54546.12 88888.00 2015-08-15 15:26:34.500 227 12612.98 129.65 54546.10 88888.00 2015-08-15 15:26:34.625 227 12612.98 129.68 54546.07 88888.00 2015-08-15 15:26:34.750 227 12612.95 129.72 54546.05 88888.00 2015-08-15 15:26:34.875 227 12613.00 129.75 54546.03 88888.00 2015-08-15 15:26:35.000 227 12612.98 129.75 54545.97 88888.00 2015-08-15 15:26:35.125 227 12612.95 129.78 54545.97 88888.00 2015-08-15 15:26:35.250 227 12612.98 129.85 54545.97 88888.00 2015-08-15 15:26:35.375 227 12613.08 129.88 54545.95 88888.00 2015-08-15 15:26:35.500 227 12613.05 129.85 54545.93 88888.00 2015-08-15 15:26:35.625 227 12613.02 129.88 54545.90 88888.00 2015-08-15 15:26:35.750 227 12612.98 129.93 54545.88 88888.00 2015-08-15 15:26:35.875 227 12612.95 129.93 54545.85 88888.00 2015-08-15 15:26:36.000 227 12613.00 129.97 54545.82 88888.00 2015-08-15 15:26:36.125 227 12613.05 129.97 54545.82 88888.00 2015-08-15 15:26:36.250 227 12612.95 129.95 54545.78 88888.00 2015-08-15 15:26:36.375 227 12612.90 129.97 54545.75 88888.00 2015-08-15 15:26:36.500 227 12612.90 130.00 54545.72 88888.00 2015-08-15 15:26:36.625 227 12613.00 130.03 54545.75 88888.00 2015-08-15 15:26:36.750 227 12613.05 130.03 54545.72 88888.00 2015-08-15 15:26:36.875 227 12613.02 130.05 54545.70 88888.00 2015-08-15 15:26:37.000 227 12613.05 130.07 54545.68 88888.00 2015-08-15 15:26:37.125 227 12613.02 130.12 54545.68 88888.00 2015-08-15 15:26:37.250 227 12612.98 130.10 54545.68 88888.00 2015-08-15 15:26:37.375 227 12613.02 130.12 54545.62 88888.00 2015-08-15 15:26:37.500 227 12613.02 130.15 54545.62 88888.00 2015-08-15 15:26:37.625 227 12613.02 130.15 54545.60 88888.00 2015-08-15 15:26:37.750 227 12613.05 130.18 54545.57 88888.00 2015-08-15 15:26:37.875 227 12613.08 130.20 54545.57 88888.00 2015-08-15 15:26:38.000 227 12613.12 130.22 54545.55 88888.00 2015-08-15 15:26:38.125 227 12613.15 130.20 54545.57 88888.00 2015-08-15 15:26:38.250 227 12613.17 130.20 54545.53 88888.00 2015-08-15 15:26:38.375 227 12613.20 130.25 54545.47 88888.00 2015-08-15 15:26:38.500 227 12613.15 130.25 54545.45 88888.00 2015-08-15 15:26:38.625 227 12613.12 130.25 54545.45 88888.00 2015-08-15 15:26:38.750 227 12613.08 130.28 54545.43 88888.00 2015-08-15 15:26:38.875 227 12613.08 130.30 54545.40 88888.00 2015-08-15 15:26:39.000 227 12613.08 130.30 54545.38 88888.00 2015-08-15 15:26:39.125 227 12613.10 130.30 54545.38 88888.00 2015-08-15 15:26:39.250 227 12613.12 130.30 54545.38 88888.00 2015-08-15 15:26:39.375 227 12613.20 130.32 54545.32 88888.00 2015-08-15 15:26:39.500 227 12613.17 130.35 54545.30 88888.00 2015-08-15 15:26:39.625 227 12613.20 130.38 54545.28 88888.00 2015-08-15 15:26:39.750 227 12613.27 130.38 54545.28 88888.00 2015-08-15 15:26:39.875 227 12613.27 130.40 54545.25 88888.00 2015-08-15 15:26:40.000 227 12613.27 130.43 54545.22 88888.00 2015-08-15 15:26:40.125 227 12613.27 130.43 54545.22 88888.00 2015-08-15 15:26:40.250 227 12613.30 130.38 54545.18 88888.00 2015-08-15 15:26:40.375 227 12613.38 130.40 54545.18 88888.00 2015-08-15 15:26:40.500 227 12613.42 130.47 54545.18 88888.00 2015-08-15 15:26:40.625 227 12613.42 130.47 54545.15 88888.00 2015-08-15 15:26:40.750 227 12613.40 130.47 54545.10 88888.00 2015-08-15 15:26:40.875 227 12613.48 130.50 54545.05 88888.00 2015-08-15 15:26:41.000 227 12613.48 130.50 54545.03 88888.00 2015-08-15 15:26:41.125 227 12613.50 130.55 54545.00 88888.00 2015-08-15 15:26:41.250 227 12613.50 130.60 54545.00 88888.00 2015-08-15 15:26:41.375 227 12613.60 130.60 54544.95 88888.00 2015-08-15 15:26:41.500 227 12613.62 130.57 54544.95 88888.00 2015-08-15 15:26:41.625 227 12613.67 130.60 54544.93 88888.00 2015-08-15 15:26:41.750 227 12613.67 130.62 54544.90 88888.00 2015-08-15 15:26:41.875 227 12613.65 130.65 54544.88 88888.00 2015-08-15 15:26:42.000 227 12613.73 130.70 54544.82 88888.00 2015-08-15 15:26:42.125 227 12613.73 130.72 54544.82 88888.00 2015-08-15 15:26:42.250 227 12613.65 130.78 54544.82 88888.00 2015-08-15 15:26:42.375 227 12613.67 130.80 54544.82 88888.00 2015-08-15 15:26:42.500 227 12613.73 130.82 54544.82 88888.00 2015-08-15 15:26:42.625 227 12613.73 130.85 54544.80 88888.00 2015-08-15 15:26:42.750 227 12613.70 130.88 54544.80 88888.00 2015-08-15 15:26:42.875 227 12613.67 130.88 54544.80 88888.00 2015-08-15 15:26:43.000 227 12613.77 130.88 54544.75 88888.00 2015-08-15 15:26:43.125 227 12613.80 130.93 54544.72 88888.00 2015-08-15 15:26:43.250 227 12613.73 130.97 54544.70 88888.00 2015-08-15 15:26:43.375 227 12613.70 130.97 54544.65 88888.00 2015-08-15 15:26:43.500 227 12613.75 131.03 54544.65 88888.00 2015-08-15 15:26:43.625 227 12613.85 131.07 54544.62 88888.00 2015-08-15 15:26:43.750 227 12613.92 131.10 54544.62 88888.00 2015-08-15 15:26:43.875 227 12613.88 131.10 54544.60 88888.00 2015-08-15 15:26:44.000 227 12613.88 131.10 54544.55 88888.00 2015-08-15 15:26:44.125 227 12613.90 131.15 54544.55 88888.00 2015-08-15 15:26:44.250 227 12613.90 131.18 54544.53 88888.00 2015-08-15 15:26:44.375 227 12613.98 131.22 54544.47 88888.00 2015-08-15 15:26:44.500 227 12613.98 131.25 54544.47 88888.00 2015-08-15 15:26:44.625 227 12614.00 131.25 54544.45 88888.00 2015-08-15 15:26:44.750 227 12614.05 131.28 54544.43 88888.00 2015-08-15 15:26:44.875 227 12614.10 131.35 54544.40 88888.00 2015-08-15 15:26:45.000 227 12614.12 131.40 54544.40 88888.00 2015-08-15 15:26:45.125 227 12614.12 131.38 54544.38 88888.00 2015-08-15 15:26:45.250 227 12614.10 131.40 54544.35 88888.00 2015-08-15 15:26:45.375 227 12614.15 131.43 54544.32 88888.00 2015-08-15 15:26:45.500 227 12614.15 131.47 54544.30 88888.00 2015-08-15 15:26:45.625 227 12614.17 131.47 54544.28 88888.00 2015-08-15 15:26:45.750 227 12614.27 131.47 54544.28 88888.00 2015-08-15 15:26:45.875 227 12614.30 131.50 54544.25 88888.00 2015-08-15 15:26:46.000 227 12614.33 131.53 54544.20 88888.00 2015-08-15 15:26:46.125 227 12614.30 131.57 54544.20 88888.00 2015-08-15 15:26:46.250 227 12614.25 131.60 54544.18 88888.00 2015-08-15 15:26:46.375 227 12614.35 131.68 54544.12 88888.00 2015-08-15 15:26:46.500 227 12614.35 131.72 54544.10 88888.00 2015-08-15 15:26:46.625 227 12614.35 131.72 54544.05 88888.00 2015-08-15 15:26:46.750 227 12614.35 131.72 54544.03 88888.00 2015-08-15 15:26:46.875 227 12614.38 131.80 54544.03 88888.00 2015-08-15 15:26:47.000 227 12614.40 131.85 54543.97 88888.00 2015-08-15 15:26:47.125 227 12614.38 131.88 54543.95 88888.00 2015-08-15 15:26:47.250 227 12614.35 131.88 54543.93 88888.00 2015-08-15 15:26:47.375 227 12614.33 131.93 54543.93 88888.00 2015-08-15 15:26:47.500 227 12614.35 131.95 54543.90 88888.00 2015-08-15 15:26:47.625 227 12614.40 131.97 54543.88 88888.00 2015-08-15 15:26:47.750 227 12614.45 132.03 54543.80 88888.00 2015-08-15 15:26:47.875 227 12614.45 132.03 54543.78 88888.00 2015-08-15 15:26:48.000 227 12614.50 132.05 54543.78 88888.00 2015-08-15 15:26:48.125 227 12614.60 132.10 54543.75 88888.00 2015-08-15 15:26:48.250 227 12614.65 132.12 54543.72 88888.00 2015-08-15 15:26:48.375 227 12614.67 132.15 54543.68 88888.00 2015-08-15 15:26:48.500 227 12614.70 132.20 54543.68 88888.00 2015-08-15 15:26:48.625 227 12614.73 132.20 54543.62 88888.00 2015-08-15 15:26:48.750 227 12614.73 132.20 54543.57 88888.00 2015-08-15 15:26:48.875 227 12614.75 132.20 54543.55 88888.00 2015-08-15 15:26:49.000 227 12614.83 132.25 54543.55 88888.00 2015-08-15 15:26:49.125 227 12614.85 132.30 54543.50 88888.00 2015-08-15 15:26:49.250 227 12614.85 132.35 54543.50 88888.00 2015-08-15 15:26:49.375 227 12614.92 132.35 54543.45 88888.00 2015-08-15 15:26:49.500 227 12614.98 132.40 54543.45 88888.00 2015-08-15 15:26:49.625 227 12615.05 132.43 54543.43 88888.00 2015-08-15 15:26:49.750 227 12615.10 132.40 54543.38 88888.00 2015-08-15 15:26:49.875 227 12615.08 132.40 54543.38 88888.00 2015-08-15 15:26:50.000 227 12615.10 132.47 54543.35 88888.00 2015-08-15 15:26:50.125 227 12615.20 132.50 54543.30 88888.00 2015-08-15 15:26:50.250 227 12615.17 132.50 54543.25 88888.00 2015-08-15 15:26:50.375 227 12615.25 132.55 54543.22 88888.00 2015-08-15 15:26:50.500 227 12615.30 132.57 54543.20 88888.00 2015-08-15 15:26:50.625 227 12615.38 132.60 54543.20 88888.00 2015-08-15 15:26:50.750 227 12615.38 132.60 54543.18 88888.00 2015-08-15 15:26:50.875 227 12615.45 132.60 54543.15 88888.00 2015-08-15 15:26:51.000 227 12615.48 132.62 54543.10 88888.00 2015-08-15 15:26:51.125 227 12615.52 132.68 54543.07 88888.00 2015-08-15 15:26:51.250 227 12615.55 132.68 54543.05 88888.00 2015-08-15 15:26:51.375 227 12615.58 132.75 54543.03 88888.00 2015-08-15 15:26:51.500 227 12615.60 132.72 54542.97 88888.00 2015-08-15 15:26:51.625 227 12615.62 132.72 54542.93 88888.00 2015-08-15 15:26:51.750 227 12615.65 132.78 54542.93 88888.00 2015-08-15 15:26:51.875 227 12615.75 132.80 54542.88 88888.00 2015-08-15 15:26:52.000 227 12615.83 132.82 54542.82 88888.00 2015-08-15 15:26:52.125 227 12615.85 132.85 54542.80 88888.00 2015-08-15 15:26:52.250 227 12615.88 132.82 54542.78 88888.00 2015-08-15 15:26:52.375 227 12616.00 132.82 54542.72 88888.00 2015-08-15 15:26:52.500 227 12616.05 132.82 54542.70 88888.00 2015-08-15 15:26:52.625 227 12616.08 132.88 54542.68 88888.00 2015-08-15 15:26:52.750 227 12616.12 132.93 54542.65 88888.00 2015-08-15 15:26:52.875 227 12616.20 132.95 54542.62 88888.00 2015-08-15 15:26:53.000 227 12616.27 132.95 54542.57 88888.00 2015-08-15 15:26:53.125 227 12616.38 132.95 54542.53 88888.00 2015-08-15 15:26:53.250 227 12616.45 132.95 54542.50 88888.00 2015-08-15 15:26:53.375 227 12616.42 132.97 54542.50 88888.00 2015-08-15 15:26:53.500 227 12616.45 133.03 54542.45 88888.00 2015-08-15 15:26:53.625 227 12616.52 133.03 54542.43 88888.00 2015-08-15 15:26:53.750 227 12616.62 133.00 54542.35 88888.00 2015-08-15 15:26:53.875 227 12616.73 133.07 54542.35 88888.00 2015-08-15 15:26:54.000 227 12616.75 133.12 54542.32 88888.00 2015-08-15 15:26:54.125 227 12616.80 133.15 54542.30 88888.00 2015-08-15 15:26:54.250 227 12616.90 133.15 54542.28 88888.00 2015-08-15 15:26:54.375 227 12616.92 133.15 54542.22 88888.00 2015-08-15 15:26:54.500 227 12616.98 133.15 54542.20 88888.00 2015-08-15 15:26:54.625 227 12617.08 133.18 54542.20 88888.00 2015-08-15 15:26:54.750 227 12617.15 133.20 54542.15 88888.00 2015-08-15 15:26:54.875 227 12617.25 133.22 54542.10 88888.00 2015-08-15 15:26:55.000 227 12617.30 133.20 54542.03 88888.00 2015-08-15 15:26:55.125 227 12617.30 133.25 54542.07 88888.00 2015-08-15 15:26:55.250 227 12617.33 133.25 54542.00 88888.00 2015-08-15 15:26:55.375 227 12617.42 133.28 54541.97 88888.00 2015-08-15 15:26:55.500 227 12617.52 133.25 54541.95 88888.00 2015-08-15 15:26:55.625 227 12617.58 133.28 54541.93 88888.00 2015-08-15 15:26:55.750 227 12617.62 133.28 54541.88 88888.00 2015-08-15 15:26:55.875 227 12617.67 133.25 54541.82 88888.00 2015-08-15 15:26:56.000 227 12617.75 133.30 54541.82 88888.00 2015-08-15 15:26:56.125 227 12617.85 133.35 54541.80 88888.00 2015-08-15 15:26:56.250 227 12617.90 133.32 54541.78 88888.00 2015-08-15 15:26:56.375 227 12617.98 133.35 54541.75 88888.00 2015-08-15 15:26:56.500 227 12618.00 133.35 54541.70 88888.00 2015-08-15 15:26:56.625 227 12618.05 133.38 54541.70 88888.00 2015-08-15 15:26:56.750 227 12618.15 133.40 54541.65 88888.00 2015-08-15 15:26:56.875 227 12618.17 133.38 54541.60 88888.00 2015-08-15 15:26:57.000 227 12618.27 133.38 54541.57 88888.00 2015-08-15 15:26:57.125 227 12618.33 133.38 54541.55 88888.00 2015-08-15 15:26:57.250 227 12618.42 133.43 54541.53 88888.00 2015-08-15 15:26:57.375 227 12618.50 133.47 54541.53 88888.00 2015-08-15 15:26:57.500 227 12618.52 133.47 54541.50 88888.00 2015-08-15 15:26:57.625 227 12618.55 133.45 54541.45 88888.00 2015-08-15 15:26:57.750 227 12618.58 133.45 54541.45 88888.00 2015-08-15 15:26:57.875 227 12618.60 133.45 54541.40 88888.00 2015-08-15 15:26:58.000 227 12618.65 133.45 54541.32 88888.00 2015-08-15 15:26:58.125 227 12618.77 133.43 54541.30 88888.00 2015-08-15 15:26:58.250 227 12618.85 133.47 54541.28 88888.00 2015-08-15 15:26:58.375 227 12618.92 133.50 54541.25 88888.00 2015-08-15 15:26:58.500 227 12619.02 133.45 54541.22 88888.00 2015-08-15 15:26:58.625 227 12619.12 133.43 54541.18 88888.00 2015-08-15 15:26:58.750 227 12619.20 133.43 54541.18 88888.00 2015-08-15 15:26:58.875 227 12619.25 133.47 54541.10 88888.00 2015-08-15 15:26:59.000 227 12619.33 133.47 54541.10 88888.00 2015-08-15 15:26:59.125 227 12619.38 133.45 54541.07 88888.00 2015-08-15 15:26:59.250 227 12619.40 133.35 54541.03 88888.00 2015-08-15 15:26:59.375 227 12619.48 133.40 54541.00 88888.00 2015-08-15 15:26:59.500 227 12619.58 133.43 54541.00 88888.00 2015-08-15 15:26:59.625 227 12619.65 133.43 54540.95 88888.00 2015-08-15 15:26:59.750 227 12619.73 133.45 54540.93 88888.00 2015-08-15 15:26:59.875 227 12619.83 133.40 54540.90 88888.00 2015-08-15 15:27:00.000 227 12619.88 133.38 54540.88 88888.00 2015-08-15 15:27:00.125 227 12619.88 133.40 54540.85 88888.00 2015-08-15 15:27:00.250 227 12619.92 133.38 54540.82 88888.00 2015-08-15 15:27:00.375 227 12620.05 133.40 54540.80 88888.00 2015-08-15 15:27:00.500 227 12620.15 133.40 54540.80 88888.00 2015-08-15 15:27:00.625 227 12620.23 133.38 54540.78 88888.00 2015-08-15 15:27:00.750 227 12620.30 133.40 54540.78 88888.00 2015-08-15 15:27:00.875 227 12620.27 133.43 54540.75 88888.00 2015-08-15 15:27:01.000 227 12620.38 133.43 54540.72 88888.00 2015-08-15 15:27:01.125 227 12620.52 133.43 54540.70 88888.00 2015-08-15 15:27:01.250 227 12620.55 133.38 54540.65 88888.00 2015-08-15 15:27:01.375 227 12620.62 133.35 54540.62 88888.00 2015-08-15 15:27:01.500 227 12620.70 133.35 54540.60 88888.00 2015-08-15 15:27:01.625 227 12620.70 133.38 54540.60 88888.00 2015-08-15 15:27:01.750 227 12620.77 133.40 54540.57 88888.00 2015-08-15 15:27:01.875 227 12620.83 133.35 54540.55 88888.00 2015-08-15 15:27:02.000 227 12620.88 133.32 54540.47 88888.00 2015-08-15 15:27:02.125 227 12620.92 133.32 54540.47 88888.00 2015-08-15 15:27:02.250 227 12621.00 133.30 54540.50 88888.00 2015-08-15 15:27:02.375 227 12621.10 133.30 54540.45 88888.00 2015-08-15 15:27:02.500 227 12621.20 133.30 54540.40 88888.00 2015-08-15 15:27:02.625 227 12621.27 133.28 54540.38 88888.00 2015-08-15 15:27:02.750 227 12621.30 133.25 54540.32 88888.00 2015-08-15 15:27:02.875 227 12621.38 133.22 54540.35 88888.00 2015-08-15 15:27:03.000 227 12621.48 133.22 54540.28 88888.00 2015-08-15 15:27:03.125 227 12621.50 133.20 54540.25 88888.00 2015-08-15 15:27:03.250 227 12621.55 133.22 54540.22 88888.00 2015-08-15 15:27:03.375 227 12621.67 133.22 54540.18 88888.00 2015-08-15 15:27:03.500 227 12621.73 133.20 54540.15 88888.00 2015-08-15 15:27:03.625 227 12621.75 133.18 54540.15 88888.00 2015-08-15 15:27:03.750 227 12621.80 133.18 54540.15 88888.00 2015-08-15 15:27:03.875 227 12621.85 133.15 54540.07 88888.00 2015-08-15 15:27:04.000 227 12621.88 133.18 54540.07 88888.00 2015-08-15 15:27:04.125 227 12621.92 133.18 54540.07 88888.00 2015-08-15 15:27:04.250 227 12622.02 133.10 54540.05 88888.00 2015-08-15 15:27:04.375 227 12622.08 133.07 54540.00 88888.00 2015-08-15 15:27:04.500 227 12622.10 133.05 54539.97 88888.00 2015-08-15 15:27:04.625 227 12622.23 133.05 54539.95 88888.00 2015-08-15 15:27:04.750 227 12622.30 133.00 54539.93 88888.00 2015-08-15 15:27:04.875 227 12622.30 132.97 54539.90 88888.00 2015-08-15 15:27:05.000 227 12622.33 132.97 54539.88 88888.00 2015-08-15 15:27:05.125 227 12622.38 132.97 54539.88 88888.00 2015-08-15 15:27:05.250 227 12622.42 132.93 54539.88 88888.00 2015-08-15 15:27:05.375 227 12622.52 132.90 54539.85 88888.00 2015-08-15 15:27:05.500 227 12622.58 132.88 54539.85 88888.00 2015-08-15 15:27:05.625 227 12622.55 132.85 54539.82 88888.00 2015-08-15 15:27:05.750 227 12622.58 132.80 54539.80 88888.00 2015-08-15 15:27:05.875 227 12622.67 132.80 54539.78 88888.00 2015-08-15 15:27:06.000 227 12622.77 132.75 54539.75 88888.00 2015-08-15 15:27:06.125 227 12622.83 132.78 54539.72 88888.00 2015-08-15 15:27:06.250 227 12622.88 132.72 54539.70 88888.00 2015-08-15 15:27:06.375 227 12622.92 132.70 54539.68 88888.00 2015-08-15 15:27:06.500 227 12622.98 132.68 54539.68 88888.00 2015-08-15 15:27:06.625 227 12623.05 132.65 54539.68 88888.00 2015-08-15 15:27:06.750 227 12623.12 132.62 54539.62 88888.00 2015-08-15 15:27:06.875 227 12623.20 132.62 54539.62 88888.00 2015-08-15 15:27:07.000 227 12623.30 132.55 54539.62 88888.00 2015-08-15 15:27:07.125 227 12623.35 132.53 54539.62 88888.00 2015-08-15 15:27:07.250 227 12623.35 132.50 54539.57 88888.00 2015-08-15 15:27:07.375 227 12623.38 132.47 54539.55 88888.00 2015-08-15 15:27:07.500 227 12623.38 132.45 54539.57 88888.00 2015-08-15 15:27:07.625 227 12623.40 132.40 54539.57 88888.00 2015-08-15 15:27:07.750 227 12623.45 132.38 54539.53 88888.00 2015-08-15 15:27:07.875 227 12623.52 132.30 54539.50 88888.00 2015-08-15 15:27:08.000 227 12623.58 132.28 54539.47 88888.00 2015-08-15 15:27:08.125 227 12623.62 132.28 54539.47 88888.00 2015-08-15 15:27:08.250 227 12623.65 132.15 54539.45 88888.00 2015-08-15 15:27:08.375 227 12623.73 132.15 54539.47 88888.00 2015-08-15 15:27:08.500 227 12623.77 132.12 54539.45 88888.00 2015-08-15 15:27:08.625 227 12623.85 132.12 54539.45 88888.00 2015-08-15 15:27:08.750 227 12623.88 132.05 54539.43 88888.00 2015-08-15 15:27:08.875 227 12623.90 132.00 54539.40 88888.00 2015-08-15 15:27:09.000 227 12623.92 131.95 54539.38 88888.00 2015-08-15 15:27:09.125 227 12623.92 131.95 54539.38 88888.00 2015-08-15 15:27:09.250 227 12623.95 131.85 54539.38 88888.00 2015-08-15 15:27:09.375 227 12623.95 131.82 54539.35 88888.00 2015-08-15 15:27:09.500 227 12623.95 131.80 54539.35 88888.00 2015-08-15 15:27:09.625 227 12623.98 131.78 54539.35 88888.00 2015-08-15 15:27:09.750 227 12624.05 131.72 54539.32 88888.00 2015-08-15 15:27:09.875 227 12624.05 131.65 54539.30 88888.00 2015-08-15 15:27:10.000 227 12624.05 131.65 54539.28 88888.00 2015-08-15 15:27:10.125 227 12624.15 131.62 54539.25 88888.00 2015-08-15 15:27:10.250 227 12624.15 131.53 54539.25 88888.00 2015-08-15 15:27:10.375 227 12624.15 131.47 54539.25 88888.00 2015-08-15 15:27:10.500 227 12624.17 131.43 54539.22 88888.00 2015-08-15 15:27:10.625 227 12624.17 131.38 54539.22 88888.00 2015-08-15 15:27:10.750 227 12624.23 131.35 54539.22 88888.00 2015-08-15 15:27:10.875 227 12624.20 131.32 54539.20 88888.00 2015-08-15 15:27:11.000 227 12624.25 131.28 54539.18 88888.00 2015-08-15 15:27:11.125 227 12624.23 131.22 54539.18 88888.00 2015-08-15 15:27:11.250 227 12624.23 131.18 54539.15 88888.00 2015-08-15 15:27:11.375 227 12624.23 131.12 54539.15 88888.00 2015-08-15 15:27:11.500 227 12624.25 131.10 54539.12 88888.00 2015-08-15 15:27:11.625 227 12624.30 131.07 54539.12 88888.00 2015-08-15 15:27:11.750 227 12624.30 131.00 54539.12 88888.00 2015-08-15 15:27:11.875 227 12624.23 130.95 54539.10 88888.00 2015-08-15 15:27:12.000 227 12624.20 130.88 54539.10 88888.00 2015-08-15 15:27:12.125 227 12624.23 130.88 54539.10 88888.00 2015-08-15 15:27:12.250 227 12624.20 130.78 54539.07 88888.00 2015-08-15 15:27:12.375 227 12624.20 130.72 54539.07 88888.00 2015-08-15 15:27:12.500 227 12624.20 130.70 54539.05 88888.00 2015-08-15 15:27:12.625 227 12624.17 130.65 54539.05 88888.00 2015-08-15 15:27:12.750 227 12624.17 130.62 54539.07 88888.00 2015-08-15 15:27:12.875 227 12624.23 130.57 54539.05 88888.00 2015-08-15 15:27:13.000 227 12624.27 130.53 54539.03 88888.00 2015-08-15 15:27:13.125 227 12624.30 130.53 54539.10 88888.00 2015-08-15 15:27:13.250 227 12624.27 130.47 54539.07 88888.00 2015-08-15 15:27:13.375 227 12624.27 130.45 54539.07 88888.00 2015-08-15 15:27:13.500 227 12624.27 130.40 54539.07 88888.00 2015-08-15 15:27:13.625 227 12624.25 130.35 54539.07 88888.00 2015-08-15 15:27:13.750 227 12624.23 130.30 54539.07 88888.00 2015-08-15 15:27:13.875 227 12624.23 130.28 54539.05 88888.00 2015-08-15 15:27:14.000 227 12624.20 130.22 54539.03 88888.00 2015-08-15 15:27:14.125 227 12624.15 130.18 54539.03 88888.00 2015-08-15 15:27:14.250 227 12624.20 130.20 54539.07 88888.00 2015-08-15 15:27:14.375 227 12624.23 130.15 54539.07 88888.00 2015-08-15 15:27:14.500 227 12624.10 130.10 54539.05 88888.00 2015-08-15 15:27:14.625 227 12624.05 130.03 54539.03 88888.00 2015-08-15 15:27:14.750 227 12624.05 129.95 54539.00 88888.00 2015-08-15 15:27:14.875 227 12624.05 129.90 54539.00 88888.00 2015-08-15 15:27:15.000 227 12623.98 129.85 54538.95 88888.00 2015-08-15 15:27:15.125 227 12623.92 129.88 54539.00 88888.00 2015-08-15 15:27:15.250 227 12623.85 129.80 54539.03 88888.00 2015-08-15 15:27:15.375 227 12623.88 129.78 54538.97 88888.00 2015-08-15 15:27:15.500 227 12623.85 129.72 54538.97 88888.00 2015-08-15 15:27:15.625 227 12623.85 129.70 54538.97 88888.00 2015-08-15 15:27:15.750 227 12623.83 129.68 54538.97 88888.00 2015-08-15 15:27:15.875 227 12623.73 129.65 54538.97 88888.00 2015-08-15 15:27:16.000 227 12623.67 129.60 54538.97 88888.00 2015-08-15 15:27:16.125 227 12623.65 129.60 54539.00 88888.00 2015-08-15 15:27:16.250 227 12623.60 129.53 54539.00 88888.00 2015-08-15 15:27:16.375 227 12623.58 129.53 54538.97 88888.00 2015-08-15 15:27:16.500 227 12623.60 129.50 54538.97 88888.00 2015-08-15 15:27:16.625 227 12623.55 129.43 54538.97 88888.00 2015-08-15 15:27:16.750 227 12623.50 129.35 54538.95 88888.00 2015-08-15 15:27:16.875 227 12623.45 129.30 54538.93 88888.00 2015-08-15 15:27:17.000 227 12623.40 129.28 54538.93 88888.00 2015-08-15 15:27:17.125 227 12623.33 129.28 54538.95 88888.00 2015-08-15 15:27:17.250 227 12623.30 129.22 54538.95 88888.00 2015-08-15 15:27:17.375 227 12623.30 129.20 54538.97 88888.00 2015-08-15 15:27:17.500 227 12623.25 129.22 54538.97 88888.00 2015-08-15 15:27:17.625 227 12623.23 129.18 54538.95 88888.00 2015-08-15 15:27:17.750 227 12623.23 129.12 54538.93 88888.00 2015-08-15 15:27:17.875 227 12623.23 129.05 54538.93 88888.00 2015-08-15 15:27:18.000 227 12623.20 129.03 54538.90 88888.00 2015-08-15 15:27:18.125 227 12623.15 128.97 54538.90 88888.00 2015-08-15 15:27:18.250 227 12623.08 128.93 54538.90 88888.00 2015-08-15 15:27:18.375 227 12623.05 128.93 54538.93 88888.00 2015-08-15 15:27:18.500 227 12623.02 128.95 54538.90 88888.00 2015-08-15 15:27:18.625 227 12622.95 128.93 54538.93 88888.00 2015-08-15 15:27:18.750 227 12622.92 128.88 54538.95 88888.00 2015-08-15 15:27:18.875 227 12622.90 128.82 54538.95 88888.00 2015-08-15 15:27:19.000 227 12622.83 128.80 54538.93 88888.00 2015-08-15 15:27:19.125 227 12622.77 128.78 54538.93 88888.00 2015-08-15 15:27:19.250 227 12622.70 128.72 54538.95 88888.00 2015-08-15 15:27:19.375 227 12622.65 128.70 54538.95 88888.00 2015-08-15 15:27:19.500 227 12622.52 128.68 54538.95 88888.00 2015-08-15 15:27:19.625 227 12622.48 128.65 54538.93 88888.00 2015-08-15 15:27:19.750 227 12622.50 128.57 54538.93 88888.00 2015-08-15 15:27:19.875 227 12622.48 128.62 54538.95 88888.00 2015-08-15 15:27:20.000 227 12622.40 128.57 54538.93 88888.00 2015-08-15 15:27:20.125 227 12622.27 128.53 54538.93 88888.00 2015-08-15 15:27:20.250 227 12622.12 128.47 54538.95 88888.00 2015-08-15 15:27:20.375 227 12622.10 128.45 54538.95 88888.00 2015-08-15 15:27:20.500 227 12622.05 128.43 54538.95 88888.00 2015-08-15 15:27:20.625 227 12622.08 128.45 54538.97 88888.00 2015-08-15 15:27:20.750 227 12622.08 128.35 54538.97 88888.00 2015-08-15 15:27:20.875 227 12622.00 128.35 54538.97 88888.00 2015-08-15 15:27:21.000 227 12621.95 128.35 54539.00 88888.00 2015-08-15 15:27:21.125 227 12621.90 128.30 54539.00 88888.00 2015-08-15 15:27:21.250 227 12621.85 128.25 54538.97 88888.00 2015-08-15 15:27:21.375 227 12621.75 128.22 54539.00 88888.00 2015-08-15 15:27:21.500 227 12621.65 128.20 54539.00 88888.00 2015-08-15 15:27:21.625 227 12621.65 128.18 54539.03 88888.00 2015-08-15 15:27:21.750 227 12621.65 128.15 54539.03 88888.00 2015-08-15 15:27:21.875 227 12621.52 128.10 54539.03 88888.00 2015-08-15 15:27:22.000 227 12621.48 128.10 54539.03 88888.00 2015-08-15 15:27:22.125 227 12621.40 128.05 54539.05 88888.00 2015-08-15 15:27:22.250 227 12621.30 128.00 54539.05 88888.00 2015-08-15 15:27:22.375 227 12621.25 128.00 54539.03 88888.00 2015-08-15 15:27:22.500 227 12621.15 127.95 54539.03 88888.00 2015-08-15 15:27:22.625 227 12621.08 127.90 54539.03 88888.00 2015-08-15 15:27:22.750 227 12621.10 127.83 54539.03 88888.00 2015-08-15 15:27:22.875 227 12621.05 127.78 54539.05 88888.00 2015-08-15 15:27:23.000 227 12621.00 127.72 54539.00 88888.00 2015-08-15 15:27:23.125 227 12620.98 127.72 54539.03 88888.00 2015-08-15 15:27:23.250 227 12620.90 127.65 54539.00 88888.00 2015-08-15 15:27:23.375 227 12620.80 127.60 54539.00 88888.00 2015-08-15 15:27:23.500 227 12620.75 127.53 54539.03 88888.00 2015-08-15 15:27:23.625 227 12620.77 127.50 54539.05 88888.00 2015-08-15 15:27:23.750 227 12620.70 127.45 54539.05 88888.00 2015-08-15 15:27:23.875 227 12620.58 127.40 54539.03 88888.00 2015-08-15 15:27:24.000 227 12620.50 127.33 54539.00 88888.00 2015-08-15 15:27:24.125 227 12620.48 127.28 54539.05 88888.00 2015-08-15 15:27:24.250 227 12620.52 127.25 54539.05 88888.00 2015-08-15 15:27:24.375 227 12620.55 127.25 54539.05 88888.00 2015-08-15 15:27:24.500 227 12620.58 127.20 54539.05 88888.00 2015-08-15 15:27:24.625 227 12620.52 127.15 54539.05 88888.00 2015-08-15 15:27:24.750 227 12620.52 127.10 54539.07 88888.00 2015-08-15 15:27:24.875 227 12620.42 127.08 54539.05 88888.00 2015-08-15 15:27:25.000 227 12620.38 127.03 54539.03 88888.00 2015-08-15 15:27:25.125 227 12620.35 126.97 54539.05 88888.00 2015-08-15 15:27:25.250 227 12620.25 126.92 54539.03 88888.00 2015-08-15 15:27:25.375 227 12620.25 126.90 54539.00 88888.00 2015-08-15 15:27:25.500 227 12620.20 126.83 54539.00 88888.00 2015-08-15 15:27:25.625 227 12620.15 126.80 54539.00 88888.00 2015-08-15 15:27:25.750 227 12620.15 126.72 54539.00 88888.00 2015-08-15 15:27:25.875 227 12620.15 126.67 54538.97 88888.00 2015-08-15 15:27:26.000 227 12620.10 126.67 54538.97 88888.00 2015-08-15 15:27:26.125 227 12620.05 126.62 54538.97 88888.00 2015-08-15 15:27:26.250 227 12620.00 126.58 54539.00 88888.00 2015-08-15 15:27:26.375 227 12620.05 126.55 54538.97 88888.00 2015-08-15 15:27:26.500 227 12620.00 126.50 54538.93 88888.00 2015-08-15 15:27:26.625 227 12619.98 126.42 54538.93 88888.00 2015-08-15 15:27:26.750 227 12619.98 126.45 54538.95 88888.00 2015-08-15 15:27:26.875 227 12620.00 126.38 54538.95 88888.00 2015-08-15 15:27:27.000 227 12620.00 126.35 54538.93 88888.00 2015-08-15 15:27:27.125 227 12619.95 126.33 54538.97 88888.00 2015-08-15 15:27:27.250 227 12619.92 126.28 54538.95 88888.00 2015-08-15 15:27:27.375 227 12619.92 126.28 54538.93 88888.00 2015-08-15 15:27:27.500 227 12619.92 126.22 54538.90 88888.00 2015-08-15 15:27:27.625 227 12619.90 126.22 54538.95 88888.00 2015-08-15 15:27:27.750 227 12619.95 126.20 54538.93 88888.00 2015-08-15 15:27:27.875 227 12619.98 126.17 54538.90 88888.00 2015-08-15 15:27:28.000 227 12619.90 126.15 54538.88 88888.00 2015-08-15 15:27:28.125 227 12619.83 126.15 54538.85 88888.00 2015-08-15 15:27:28.250 227 12619.83 126.15 54538.85 88888.00 2015-08-15 15:27:28.375 227 12619.92 126.15 54538.82 88888.00 2015-08-15 15:27:28.500 227 12619.92 126.17 54538.85 88888.00 2015-08-15 15:27:28.625 227 12619.90 126.15 54538.82 88888.00 2015-08-15 15:27:28.750 227 12619.85 126.15 54538.80 88888.00 2015-08-15 15:27:28.875 227 12619.88 126.12 54538.78 88888.00 2015-08-15 15:27:29.000 227 12619.90 126.15 54538.75 88888.00 2015-08-15 15:27:29.125 227 12619.90 126.15 54538.75 88888.00 2015-08-15 15:27:29.250 227 12619.90 126.20 54538.75 88888.00 2015-08-15 15:27:29.375 227 12619.92 126.17 54538.72 88888.00 2015-08-15 15:27:29.500 227 12619.90 126.15 54538.70 88888.00 2015-08-15 15:27:29.625 227 12619.88 126.17 54538.72 88888.00 2015-08-15 15:27:29.750 227 12619.95 126.22 54538.70 88888.00 2015-08-15 15:27:29.875 227 12619.95 126.22 54538.70 88888.00 2015-08-15 15:27:30.000 227 12619.92 126.20 54538.68 88888.00 2015-08-15 15:27:30.125 227 12619.90 126.20 54538.65 88888.00 2015-08-15 15:27:30.250 227 12619.90 126.25 54538.65 88888.00 2015-08-15 15:27:30.375 227 12619.92 126.28 54538.60 88888.00 2015-08-15 15:27:30.500 227 12619.90 126.28 54538.60 88888.00 2015-08-15 15:27:30.625 227 12619.95 126.28 54538.55 88888.00 2015-08-15 15:27:30.750 227 12620.00 126.28 54538.57 88888.00 2015-08-15 15:27:30.875 227 12620.00 126.28 54538.57 88888.00 2015-08-15 15:27:31.000 227 12620.02 126.28 54538.53 88888.00 2015-08-15 15:27:31.125 227 12620.00 126.30 54538.53 88888.00 2015-08-15 15:27:31.250 227 12620.02 126.30 54538.53 88888.00 2015-08-15 15:27:31.375 227 12620.02 126.30 54538.53 88888.00 2015-08-15 15:27:31.500 227 12620.02 126.30 54538.50 88888.00 2015-08-15 15:27:31.625 227 12619.98 126.33 54538.47 88888.00 2015-08-15 15:27:31.750 227 12619.98 126.33 54538.47 88888.00 2015-08-15 15:27:31.875 227 12619.98 126.30 54538.47 88888.00 2015-08-15 15:27:32.000 227 12620.00 126.35 54538.47 88888.00 2015-08-15 15:27:32.125 227 12620.02 126.35 54538.43 88888.00 2015-08-15 15:27:32.250 227 12620.00 126.33 54538.45 88888.00 2015-08-15 15:27:32.375 227 12620.05 126.30 54538.43 88888.00 2015-08-15 15:27:32.500 227 12620.05 126.33 54538.43 88888.00 2015-08-15 15:27:32.625 227 12620.08 126.35 54538.43 88888.00 2015-08-15 15:27:32.750 227 12620.05 126.35 54538.40 88888.00 2015-08-15 15:27:32.875 227 12620.02 126.33 54538.40 88888.00 2015-08-15 15:27:33.000 227 12619.98 126.30 54538.35 88888.00 2015-08-15 15:27:33.125 227 12620.05 126.30 54538.32 88888.00 2015-08-15 15:27:33.250 227 12620.05 126.30 54538.35 88888.00 2015-08-15 15:27:33.375 227 12620.02 126.30 54538.32 88888.00 2015-08-15 15:27:33.500 227 12619.95 126.33 54538.32 88888.00 2015-08-15 15:27:33.625 227 12619.92 126.33 54538.30 88888.00 2015-08-15 15:27:33.750 227 12619.92 126.33 54538.30 88888.00 2015-08-15 15:27:33.875 227 12619.95 126.35 54538.28 88888.00 2015-08-15 15:27:34.000 227 12619.88 126.33 54538.25 88888.00 2015-08-15 15:27:34.125 227 12619.85 126.30 54538.25 88888.00 2015-08-15 15:27:34.250 227 12619.83 126.33 54538.22 88888.00 2015-08-15 15:27:34.375 227 12619.85 126.35 54538.20 88888.00 2015-08-15 15:27:34.500 227 12619.92 126.30 54538.18 88888.00 2015-08-15 15:27:34.625 227 12619.92 126.33 54538.18 88888.00 2015-08-15 15:27:34.750 227 12619.92 126.35 54538.18 88888.00 2015-08-15 15:27:34.875 227 12619.92 126.35 54538.15 88888.00 2015-08-15 15:27:35.000 227 12619.92 126.35 54538.10 88888.00 2015-08-15 15:27:35.125 227 12619.98 126.35 54538.12 88888.00 2015-08-15 15:27:35.250 227 12619.95 126.38 54538.10 88888.00 2015-08-15 15:27:35.375 227 12619.98 126.40 54538.07 88888.00 2015-08-15 15:27:35.500 227 12620.00 126.40 54538.07 88888.00 2015-08-15 15:27:35.625 227 12620.05 126.38 54538.03 88888.00 2015-08-15 15:27:35.750 227 12620.02 126.40 54538.03 88888.00 2015-08-15 15:27:35.875 227 12620.00 126.40 54538.03 88888.00 2015-08-15 15:27:36.000 227 12620.08 126.45 54538.00 88888.00 2015-08-15 15:27:36.125 227 12620.08 126.42 54538.00 88888.00 2015-08-15 15:27:36.250 227 12619.98 126.42 54537.97 88888.00 2015-08-15 15:27:36.375 227 12620.00 126.45 54537.95 88888.00 2015-08-15 15:27:36.500 227 12620.02 126.47 54537.97 88888.00 2015-08-15 15:27:36.625 227 12620.10 126.50 54537.97 88888.00 2015-08-15 15:27:36.750 227 12620.12 126.50 54537.93 88888.00 2015-08-15 15:27:36.875 227 12620.12 126.47 54537.90 88888.00 2015-08-15 15:27:37.000 227 12620.08 126.53 54537.90 88888.00 2015-08-15 15:27:37.125 227 12620.12 126.55 54537.93 88888.00 2015-08-15 15:27:37.250 227 12620.10 126.53 54537.90 88888.00 2015-08-15 15:27:37.375 227 12620.12 126.55 54537.85 88888.00 2015-08-15 15:27:37.500 227 12620.12 126.55 54537.85 88888.00 2015-08-15 15:27:37.625 227 12620.10 126.55 54537.85 88888.00 2015-08-15 15:27:37.750 227 12620.15 126.58 54537.85 88888.00 2015-08-15 15:27:37.875 227 12620.10 126.60 54537.82 88888.00 2015-08-15 15:27:38.000 227 12620.08 126.58 54537.82 88888.00 2015-08-15 15:27:38.125 227 12620.05 126.58 54537.80 88888.00 2015-08-15 15:27:38.250 227 12620.02 126.62 54537.80 88888.00 2015-08-15 15:27:38.375 227 12620.02 126.62 54537.78 88888.00 2015-08-15 15:27:38.500 227 12620.02 126.62 54537.78 88888.00 2015-08-15 15:27:38.625 227 12620.05 126.65 54537.75 88888.00 2015-08-15 15:27:38.750 227 12620.02 126.70 54537.72 88888.00 2015-08-15 15:27:38.875 227 12620.08 126.75 54537.70 88888.00 2015-08-15 15:27:39.000 227 12620.10 126.78 54537.70 88888.00 2015-08-15 15:27:39.125 227 12620.02 126.75 54537.72 88888.00 2015-08-15 15:27:39.250 227 12619.98 126.80 54537.72 88888.00 2015-08-15 15:27:39.375 227 12620.02 126.80 54537.70 88888.00 2015-08-15 15:27:39.500 227 12620.05 126.80 54537.65 88888.00 2015-08-15 15:27:39.625 227 12620.02 126.85 54537.65 88888.00 2015-08-15 15:27:39.750 227 12619.98 126.83 54537.62 88888.00 2015-08-15 15:27:39.875 227 12619.92 126.78 54537.62 88888.00 2015-08-15 15:27:40.000 227 12619.98 126.80 54537.60 88888.00 2015-08-15 15:27:40.125 227 12620.02 126.83 54537.62 88888.00 2015-08-15 15:27:40.250 227 12620.00 126.88 54537.60 88888.00 2015-08-15 15:27:40.375 227 12620.00 126.92 54537.57 88888.00 2015-08-15 15:27:40.500 227 12619.98 126.95 54537.57 88888.00 2015-08-15 15:27:40.625 227 12620.05 127.00 54537.55 88888.00 2015-08-15 15:27:40.750 227 12620.05 127.00 54537.53 88888.00 2015-08-15 15:27:40.875 227 12620.02 127.00 54537.53 88888.00 2015-08-15 15:27:41.000 227 12620.00 126.97 54537.50 88888.00 2015-08-15 15:27:41.125 227 12620.00 127.00 54537.50 88888.00 2015-08-15 15:27:41.250 227 12619.98 127.05 54537.50 88888.00 2015-08-15 15:27:41.375 227 12620.02 127.10 54537.50 88888.00 2015-08-15 15:27:41.500 227 12620.00 127.10 54537.50 88888.00 2015-08-15 15:27:41.625 227 12619.98 127.12 54537.50 88888.00 2015-08-15 15:27:41.750 227 12620.00 127.17 54537.47 88888.00 2015-08-15 15:27:41.875 227 12620.02 127.22 54537.45 88888.00 2015-08-15 15:27:42.000 227 12620.00 127.25 54537.43 88888.00 2015-08-15 15:27:42.125 227 12619.95 127.25 54537.43 88888.00 2015-08-15 15:27:42.250 227 12619.90 127.28 54537.45 88888.00 2015-08-15 15:27:42.375 227 12619.95 127.33 54537.45 88888.00 2015-08-15 15:27:42.500 227 12619.92 127.35 54537.43 88888.00 2015-08-15 15:27:42.625 227 12619.92 127.38 54537.43 88888.00 2015-08-15 15:27:42.750 227 12619.88 127.40 54537.43 88888.00 2015-08-15 15:27:42.875 227 12619.85 127.50 54537.43 88888.00 2015-08-15 15:27:43.000 227 12619.77 127.53 54537.43 88888.00 2015-08-15 15:27:43.125 227 12619.80 127.53 54537.43 88888.00 2015-08-15 15:27:43.250 227 12619.75 127.53 54537.38 88888.00 2015-08-15 15:27:43.375 227 12619.73 127.55 54537.35 88888.00 2015-08-15 15:27:43.500 227 12619.70 127.62 54537.40 88888.00 2015-08-15 15:27:43.625 227 12619.73 127.72 54537.40 88888.00 2015-08-15 15:27:43.750 227 12619.70 127.75 54537.40 88888.00 2015-08-15 15:27:43.875 227 12619.67 127.75 54537.38 88888.00 2015-08-15 15:27:44.000 227 12619.62 127.78 54537.35 88888.00 2015-08-15 15:27:44.125 227 12619.65 127.80 54537.35 88888.00 2015-08-15 15:27:44.250 227 12619.62 127.85 54537.38 88888.00 2015-08-15 15:27:44.375 227 12619.60 127.92 54537.38 88888.00 2015-08-15 15:27:44.500 227 12619.60 127.95 54537.35 88888.00 2015-08-15 15:27:44.625 227 12619.58 127.97 54537.35 88888.00 2015-08-15 15:27:44.750 227 12619.50 128.03 54537.35 88888.00 2015-08-15 15:27:44.875 227 12619.45 128.05 54537.38 88888.00 2015-08-15 15:27:45.000 227 12619.42 128.05 54537.35 88888.00 2015-08-15 15:27:45.125 227 12619.38 128.10 54537.35 88888.00 2015-08-15 15:27:45.250 227 12619.35 128.15 54537.38 88888.00 2015-08-15 15:27:45.375 227 12619.33 128.15 54537.35 88888.00 2015-08-15 15:27:45.500 227 12619.30 128.12 54537.32 88888.00 2015-08-15 15:27:45.625 227 12619.23 128.15 54537.32 88888.00 2015-08-15 15:27:45.750 227 12619.17 128.20 54537.32 88888.00 2015-08-15 15:27:45.875 227 12619.12 128.20 54537.32 88888.00 2015-08-15 15:27:46.000 227 12619.08 128.22 54537.32 88888.00 2015-08-15 15:27:46.125 227 12619.12 128.28 54537.30 88888.00 2015-08-15 15:27:46.250 227 12619.12 128.35 54537.35 88888.00 2015-08-15 15:27:46.375 227 12619.08 128.35 54537.35 88888.00 2015-08-15 15:27:46.500 227 12618.98 128.32 54537.35 88888.00 2015-08-15 15:27:46.625 227 12618.92 128.35 54537.35 88888.00 2015-08-15 15:27:46.750 227 12618.85 128.32 54537.35 88888.00 2015-08-15 15:27:46.875 227 12618.83 128.40 54537.35 88888.00 2015-08-15 15:27:47.000 227 12618.80 128.43 54537.32 88888.00 2015-08-15 15:27:47.125 227 12618.83 128.43 54537.32 88888.00 2015-08-15 15:27:47.250 227 12618.77 128.47 54537.32 88888.00 2015-08-15 15:27:47.375 227 12618.73 128.50 54537.35 88888.00 2015-08-15 15:27:47.500 227 12618.75 128.50 54537.35 88888.00 2015-08-15 15:27:47.625 227 12618.70 128.53 54537.38 88888.00 2015-08-15 15:27:47.750 227 12618.60 128.55 54537.35 88888.00 2015-08-15 15:27:47.875 227 12618.60 128.62 54537.38 88888.00 2015-08-15 15:27:48.000 227 12618.62 128.70 54537.38 88888.00 2015-08-15 15:27:48.125 227 12618.58 128.65 54537.38 88888.00 2015-08-15 15:27:48.250 227 12618.48 128.70 54537.35 88888.00 2015-08-15 15:27:48.375 227 12618.48 128.72 54537.35 88888.00 2015-08-15 15:27:48.500 227 12618.38 128.78 54537.38 88888.00 2015-08-15 15:27:48.625 227 12618.27 128.82 54537.38 88888.00 2015-08-15 15:27:48.750 227 12618.27 128.85 54537.38 88888.00 2015-08-15 15:27:48.875 227 12618.25 128.90 54537.40 88888.00 2015-08-15 15:27:49.000 227 12618.17 128.90 54537.38 88888.00 2015-08-15 15:27:49.125 227 12618.10 128.90 54537.40 88888.00 2015-08-15 15:27:49.250 227 12618.02 128.90 54537.43 88888.00 2015-08-15 15:27:49.375 227 12617.98 128.97 54537.40 88888.00 2015-08-15 15:27:49.500 227 12617.90 128.97 54537.40 88888.00 2015-08-15 15:27:49.625 227 12617.88 129.05 54537.40 88888.00 2015-08-15 15:27:49.750 227 12617.85 129.07 54537.43 88888.00 2015-08-15 15:27:49.875 227 12617.75 129.05 54537.43 88888.00 2015-08-15 15:27:50.000 227 12617.62 129.07 54537.40 88888.00 2015-08-15 15:27:50.125 227 12617.55 129.12 54537.43 88888.00 2015-08-15 15:27:50.250 227 12617.50 129.12 54537.45 88888.00 2015-08-15 15:27:50.375 227 12617.48 129.15 54537.43 88888.00 2015-08-15 15:27:50.500 227 12617.40 129.20 54537.43 88888.00 2015-08-15 15:27:50.625 227 12617.38 129.22 54537.45 88888.00 2015-08-15 15:27:50.750 227 12617.33 129.22 54537.45 88888.00 2015-08-15 15:27:50.875 227 12617.30 129.32 54537.47 88888.00 2015-08-15 15:27:51.000 227 12617.20 129.35 54537.47 88888.00 2015-08-15 15:27:51.125 227 12617.15 129.32 54537.47 88888.00 2015-08-15 15:27:51.250 227 12617.10 129.32 54537.50 88888.00 2015-08-15 15:27:51.375 227 12617.08 129.38 54537.53 88888.00 2015-08-15 15:27:51.500 227 12616.98 129.43 54537.50 88888.00 2015-08-15 15:27:51.625 227 12616.92 129.43 54537.50 88888.00 2015-08-15 15:27:51.750 227 12616.90 129.40 54537.50 88888.00 2015-08-15 15:27:51.875 227 12616.88 129.47 54537.53 88888.00 2015-08-15 15:27:52.000 227 12616.85 129.50 54537.55 88888.00 2015-08-15 15:27:52.125 227 12616.80 129.53 54537.55 88888.00 2015-08-15 15:27:52.250 227 12616.73 129.53 54537.57 88888.00 2015-08-15 15:27:52.375 227 12616.70 129.57 54537.57 88888.00 2015-08-15 15:27:52.500 227 12616.60 129.62 54537.55 88888.00 2015-08-15 15:27:52.625 227 12616.52 129.60 54537.55 88888.00 2015-08-15 15:27:52.750 227 12616.50 129.62 54537.55 88888.00 2015-08-15 15:27:52.875 227 12616.42 129.65 54537.55 88888.00 2015-08-15 15:27:53.000 227 12616.40 129.70 54537.55 88888.00 2015-08-15 15:27:53.125 227 12616.35 129.72 54537.57 88888.00 2015-08-15 15:27:53.250 227 12616.33 129.75 54537.57 88888.00 2015-08-15 15:27:53.375 227 12616.30 129.78 54537.57 88888.00 2015-08-15 15:27:53.500 227 12616.20 129.82 54537.57 88888.00 2015-08-15 15:27:53.625 227 12616.12 129.85 54537.60 88888.00 2015-08-15 15:27:53.750 227 12616.08 129.85 54537.60 88888.00 2015-08-15 15:27:53.875 227 12616.00 129.85 54537.60 88888.00 2015-08-15 15:27:54.000 227 12615.92 129.93 54537.62 88888.00 2015-08-15 15:27:54.125 227 12615.88 129.93 54537.62 88888.00 2015-08-15 15:27:54.250 227 12615.83 129.93 54537.62 88888.00 2015-08-15 15:27:54.375 227 12615.83 130.03 54537.62 88888.00 2015-08-15 15:27:54.500 227 12615.77 130.07 54537.65 88888.00 2015-08-15 15:27:54.625 227 12615.70 130.10 54537.65 88888.00 2015-08-15 15:27:54.750 227 12615.65 130.12 54537.65 88888.00 2015-08-15 15:27:54.875 227 12615.58 130.15 54537.65 88888.00 2015-08-15 15:27:55.000 227 12615.50 130.15 54537.65 88888.00 2015-08-15 15:27:55.125 227 12615.45 130.20 54537.68 88888.00 2015-08-15 15:27:55.250 227 12615.42 130.25 54537.72 88888.00 2015-08-15 15:27:55.375 227 12615.40 130.30 54537.70 88888.00 2015-08-15 15:27:55.500 227 12615.30 130.30 54537.72 88888.00 2015-08-15 15:27:55.625 227 12615.20 130.32 54537.72 88888.00 2015-08-15 15:27:55.750 227 12615.12 130.35 54537.75 88888.00 2015-08-15 15:27:55.875 227 12615.10 130.40 54537.78 88888.00 2015-08-15 15:27:56.000 227 12615.02 130.40 54537.78 88888.00 2015-08-15 15:27:56.125 227 12614.95 130.43 54537.78 88888.00 2015-08-15 15:27:56.250 227 12614.88 130.47 54537.80 88888.00 2015-08-15 15:27:56.375 227 12614.85 130.53 54537.78 88888.00 2015-08-15 15:27:56.500 227 12614.83 130.55 54537.80 88888.00 2015-08-15 15:27:56.625 227 12614.75 130.62 54537.85 88888.00 2015-08-15 15:27:56.750 227 12614.70 130.65 54537.82 88888.00 2015-08-15 15:27:56.875 227 12614.60 130.68 54537.82 88888.00 2015-08-15 15:27:57.000 227 12614.55 130.70 54537.85 88888.00 2015-08-15 15:27:57.125 227 12614.50 130.72 54537.85 88888.00 2015-08-15 15:27:57.250 227 12614.45 130.72 54537.88 88888.00 2015-08-15 15:27:57.375 227 12614.42 130.78 54537.88 88888.00 2015-08-15 15:27:57.500 227 12614.38 130.82 54537.88 88888.00 2015-08-15 15:27:57.625 227 12614.27 130.85 54537.93 88888.00 2015-08-15 15:27:57.750 227 12614.12 130.88 54537.93 88888.00 2015-08-15 15:27:57.875 227 12614.10 130.93 54537.93 88888.00 2015-08-15 15:27:58.000 227 12614.08 130.97 54537.93 88888.00 2015-08-15 15:27:58.125 227 12614.08 131.03 54537.97 88888.00 2015-08-15 15:27:58.250 227 12614.05 131.05 54538.00 88888.00 2015-08-15 15:27:58.375 227 12614.02 131.10 54537.97 88888.00 2015-08-15 15:27:58.500 227 12613.92 131.12 54537.95 88888.00 2015-08-15 15:27:58.625 227 12613.83 131.12 54537.95 88888.00 2015-08-15 15:27:58.750 227 12613.80 131.12 54537.95 88888.00 2015-08-15 15:27:58.875 227 12613.73 131.18 54537.95 88888.00 2015-08-15 15:27:59.000 227 12613.70 131.20 54537.97 88888.00 2015-08-15 15:27:59.125 227 12613.67 131.20 54538.00 88888.00 2015-08-15 15:27:59.250 227 12613.60 131.22 54538.03 88888.00 2015-08-15 15:27:59.375 227 12613.55 131.25 54538.00 88888.00 2015-08-15 15:27:59.500 227 12613.45 131.25 54538.00 88888.00 2015-08-15 15:27:59.625 227 12613.40 131.30 54538.03 88888.00 2015-08-15 15:27:59.750 227 12613.33 131.35 54538.05 88888.00 2015-08-15 15:27:59.875 227 12613.25 131.32 54538.05 88888.00 2015-08-15 15:28:00.000 227 12613.23 131.32 54538.03 88888.00 2015-08-15 15:28:00.125 227 12613.25 131.38 54538.07 88888.00 2015-08-15 15:28:00.250 227 12613.20 131.45 54538.10 88888.00 2015-08-15 15:28:00.375 227 12613.15 131.47 54538.10 88888.00 2015-08-15 15:28:00.500 227 12613.02 131.50 54538.12 88888.00 2015-08-15 15:28:00.625 227 12613.02 131.53 54538.15 88888.00 2015-08-15 15:28:00.750 227 12613.00 131.53 54538.18 88888.00 2015-08-15 15:28:00.875 227 12612.95 131.53 54538.20 88888.00 2015-08-15 15:28:01.000 227 12612.90 131.55 54538.22 88888.00 2015-08-15 15:28:01.125 227 12612.85 131.57 54538.25 88888.00 2015-08-15 15:28:01.250 227 12612.77 131.60 54538.25 88888.00 2015-08-15 15:28:01.375 227 12612.73 131.60 54538.25 88888.00 2015-08-15 15:28:01.500 227 12612.65 131.60 54538.25 88888.00 2015-08-15 15:28:01.625 227 12612.60 131.62 54538.25 88888.00 2015-08-15 15:28:01.750 227 12612.58 131.62 54538.28 88888.00 2015-08-15 15:28:01.875 227 12612.62 131.65 54538.28 88888.00 2015-08-15 15:28:02.000 227 12612.60 131.68 54538.28 88888.00 2015-08-15 15:28:02.125 227 12612.55 131.70 54538.30 88888.00 2015-08-15 15:28:02.250 227 12612.50 131.70 54538.30 88888.00 2015-08-15 15:28:02.375 227 12612.50 131.70 54538.30 88888.00 2015-08-15 15:28:02.500 227 12612.50 131.75 54538.30 88888.00 2015-08-15 15:28:02.625 227 12612.50 131.75 54538.32 88888.00 2015-08-15 15:28:02.750 227 12612.52 131.78 54538.32 88888.00 2015-08-15 15:28:02.875 227 12612.52 131.82 54538.35 88888.00 2015-08-15 15:28:03.000 227 12612.58 131.82 54538.35 88888.00 2015-08-15 15:28:03.125 227 12612.52 131.82 54538.32 88888.00 2015-08-15 15:28:03.250 227 12612.42 131.80 54538.38 88888.00 2015-08-15 15:28:03.375 227 12612.40 131.82 54538.40 88888.00 2015-08-15 15:28:03.500 227 12612.38 131.88 54538.43 88888.00 2015-08-15 15:28:03.625 227 12612.38 131.90 54538.40 88888.00 2015-08-15 15:28:03.750 227 12612.42 131.93 54538.38 88888.00 2015-08-15 15:28:03.875 227 12612.45 131.90 54538.40 88888.00 2015-08-15 15:28:04.000 227 12612.48 131.90 54538.43 88888.00 2015-08-15 15:28:04.125 227 12612.50 131.90 54538.40 88888.00 2015-08-15 15:28:04.250 227 12612.40 131.90 54538.40 88888.00 2015-08-15 15:28:04.375 227 12612.45 131.93 54538.43 88888.00 2015-08-15 15:28:04.500 227 12612.52 131.93 54538.45 88888.00 2015-08-15 15:28:04.625 227 12612.50 131.88 54538.45 88888.00 2015-08-15 15:28:04.750 227 12612.42 131.88 54538.47 88888.00 2015-08-15 15:28:04.875 227 12612.48 131.93 54538.50 88888.00 2015-08-15 15:28:05.000 227 12612.58 131.90 54538.47 88888.00 2015-08-15 15:28:05.125 227 12612.58 131.85 54538.47 88888.00 2015-08-15 15:28:05.250 227 12612.48 131.82 54538.47 88888.00 2015-08-15 15:28:05.375 227 12612.55 131.82 54538.47 88888.00 2015-08-15 15:28:05.500 227 12612.55 131.80 54538.50 88888.00 2015-08-15 15:28:05.625 227 12612.60 131.82 54538.53 88888.00 2015-08-15 15:28:05.750 227 12612.62 131.82 54538.53 88888.00 2015-08-15 15:28:05.875 227 12612.70 131.80 54538.53 88888.00 2015-08-15 15:28:06.000 227 12612.73 131.78 54538.53 88888.00 2015-08-15 15:28:06.125 227 12612.75 131.78 54538.55 88888.00 2015-08-15 15:28:06.250 227 12612.67 131.75 54538.55 88888.00 2015-08-15 15:28:06.375 227 12612.73 131.72 54538.53 88888.00 2015-08-15 15:28:06.500 227 12612.75 131.72 54538.53 88888.00 2015-08-15 15:28:06.625 227 12612.77 131.75 54538.55 88888.00 2015-08-15 15:28:06.750 227 12612.77 131.70 54538.57 88888.00 2015-08-15 15:28:06.875 227 12612.77 131.70 54538.57 88888.00 2015-08-15 15:28:07.000 227 12612.80 131.68 54538.57 88888.00 2015-08-15 15:28:07.125 227 12612.85 131.68 54538.57 88888.00 2015-08-15 15:28:07.250 227 12612.88 131.62 54538.57 88888.00 2015-08-15 15:28:07.375 227 12612.92 131.60 54538.60 88888.00 2015-08-15 15:28:07.500 227 12612.92 131.57 54538.62 88888.00 2015-08-15 15:28:07.625 227 12613.02 131.62 54538.70 88888.00 2015-08-15 15:28:07.750 227 12613.20 131.68 54538.72 88888.00 2015-08-15 15:28:07.875 227 12613.12 131.57 54538.68 88888.00 2015-08-15 15:28:08.000 227 12613.08 131.47 54538.62 88888.00 2015-08-15 15:28:08.125 227 12613.05 131.45 54538.62 88888.00 2015-08-15 15:28:08.250 227 12613.12 131.43 54538.65 88888.00 2015-08-15 15:28:08.375 227 12613.20 131.43 54538.62 88888.00 2015-08-15 15:28:08.500 227 12613.17 131.43 54538.65 88888.00 2015-08-15 15:28:08.625 227 12613.17 131.43 54538.68 88888.00 2015-08-15 15:28:08.750 227 12613.23 131.43 54538.65 88888.00 2015-08-15 15:28:08.875 227 12613.30 131.40 54538.65 88888.00 2015-08-15 15:28:09.000 227 12613.35 131.38 54538.65 88888.00 2015-08-15 15:28:09.125 227 12613.48 131.40 54538.68 88888.00 2015-08-15 15:28:09.250 227 12613.48 131.40 54538.70 88888.00 2015-08-15 15:28:09.375 227 12613.55 131.38 54538.70 88888.00 2015-08-15 15:28:09.500 227 12613.60 131.40 54538.68 88888.00 2015-08-15 15:28:09.625 227 12613.70 131.38 54538.65 88888.00 2015-08-15 15:28:09.750 227 12613.75 131.38 54538.65 88888.00 2015-08-15 15:28:09.875 227 12613.75 131.35 54538.62 88888.00 2015-08-15 15:28:10.000 227 12613.83 131.38 54538.68 88888.00 2015-08-15 15:28:10.125 227 12613.92 131.40 54538.70 88888.00 2015-08-15 15:28:10.250 227 12613.88 131.38 54538.65 88888.00 2015-08-15 15:28:10.375 227 12613.95 131.35 54538.68 88888.00 2015-08-15 15:28:10.500 227 12614.05 131.38 54538.65 88888.00 2015-08-15 15:28:10.625 227 12614.15 131.38 54538.62 88888.00 2015-08-15 15:28:10.750 227 12614.23 131.38 54538.62 88888.00 2015-08-15 15:28:10.875 227 12614.30 131.40 54538.65 88888.00 2015-08-15 15:28:11.000 227 12614.40 131.40 54538.62 88888.00 2015-08-15 15:28:11.125 227 12614.42 131.45 54538.62 88888.00 2015-08-15 15:28:11.250 227 12614.48 131.45 54538.62 88888.00 2015-08-15 15:28:11.375 227 12614.50 131.50 54538.62 88888.00 2015-08-15 15:28:11.500 227 12614.50 131.50 54538.60 88888.00 2015-08-15 15:28:11.625 227 12614.58 131.53 54538.60 88888.00 2015-08-15 15:28:11.750 227 12614.65 131.53 54538.60 88888.00 2015-08-15 15:28:11.875 227 12614.73 131.57 54538.60 88888.00 2015-08-15 15:28:12.000 227 12614.75 131.62 54538.62 88888.00 2015-08-15 15:28:12.125 227 12614.80 131.62 54538.62 88888.00 2015-08-15 15:28:12.250 227 12614.85 131.60 54538.60 88888.00 2015-08-15 15:28:12.375 227 12614.98 131.62 54538.57 88888.00 2015-08-15 15:28:12.500 227 12615.02 131.70 54538.60 88888.00 2015-08-15 15:28:12.625 227 12615.12 131.75 54538.62 88888.00 2015-08-15 15:28:12.750 227 12615.15 131.80 54538.65 88888.00 2015-08-15 15:28:12.875 227 12615.17 131.80 54538.62 88888.00 2015-08-15 15:28:13.000 227 12615.23 131.80 54538.60 88888.00 2015-08-15 15:28:13.125 227 12615.25 131.82 54538.60 88888.00 2015-08-15 15:28:13.250 227 12615.23 131.82 54538.60 88888.00 2015-08-15 15:28:13.375 227 12615.25 131.82 54538.57 88888.00 2015-08-15 15:28:13.500 227 12615.33 131.85 54538.57 88888.00 2015-08-15 15:28:13.625 227 12615.38 131.90 54538.55 88888.00 2015-08-15 15:28:13.750 227 12615.48 131.90 54538.57 88888.00 2015-08-15 15:28:13.875 227 12615.55 131.93 54538.55 88888.00 2015-08-15 15:28:14.000 227 12615.58 131.93 54538.55 88888.00 2015-08-15 15:28:14.125 227 12615.65 132.00 54538.57 88888.00 2015-08-15 15:28:14.250 227 12615.70 132.00 54538.60 88888.00 2015-08-15 15:28:14.375 227 12615.80 132.00 54538.60 88888.00 2015-08-15 15:28:14.500 227 12615.85 132.05 54538.55 88888.00 2015-08-15 15:28:14.625 227 12615.92 132.05 54538.57 88888.00 2015-08-15 15:28:14.750 227 12615.98 132.07 54538.55 88888.00 2015-08-15 15:28:14.875 227 12616.00 132.10 54538.60 88888.00 2015-08-15 15:28:15.000 227 12616.00 132.10 54538.57 88888.00 2015-08-15 15:28:15.125 227 12616.02 132.12 54538.57 88888.00 2015-08-15 15:28:15.250 227 12616.10 132.12 54538.57 88888.00 2015-08-15 15:28:15.375 227 12616.17 132.15 54538.55 88888.00 2015-08-15 15:28:15.500 227 12616.27 132.18 54538.57 88888.00 2015-08-15 15:28:15.625 227 12616.27 132.22 54538.62 88888.00 2015-08-15 15:28:15.750 227 12616.27 132.28 54538.65 88888.00 2015-08-15 15:28:15.875 227 12616.38 132.30 54538.60 88888.00 2015-08-15 15:28:16.000 227 12616.38 132.32 54538.60 88888.00 2015-08-15 15:28:16.125 227 12616.35 132.32 54538.62 88888.00 2015-08-15 15:28:16.250 227 12616.40 132.30 54538.62 88888.00 2015-08-15 15:28:16.375 227 12616.48 132.32 54538.62 88888.00 2015-08-15 15:28:16.500 227 12616.52 132.32 54538.60 88888.00 2015-08-15 15:28:16.625 227 12616.50 132.35 54538.57 88888.00 2015-08-15 15:28:16.750 227 12616.52 132.30 54538.57 88888.00 2015-08-15 15:28:16.875 227 12616.58 132.32 54538.55 88888.00 2015-08-15 15:28:17.000 227 12616.65 132.35 54538.57 88888.00 2015-08-15 15:28:17.125 227 12616.67 132.38 54538.60 88888.00 2015-08-15 15:28:17.250 227 12616.65 132.38 54538.60 88888.00 2015-08-15 15:28:17.375 227 12616.67 132.38 54538.57 88888.00 2015-08-15 15:28:17.500 227 12616.70 132.40 54538.60 88888.00 2015-08-15 15:28:17.625 227 12616.77 132.40 54538.60 88888.00 2015-08-15 15:28:17.750 227 12616.77 132.40 54538.60 88888.00 2015-08-15 15:28:17.875 227 12616.77 132.43 54538.60 88888.00 2015-08-15 15:28:18.000 227 12616.75 132.43 54538.60 88888.00 2015-08-15 15:28:18.125 227 12616.83 132.43 54538.60 88888.00 2015-08-15 15:28:18.250 227 12617.00 132.45 54538.65 88888.00 2015-08-15 15:28:18.375 227 12617.02 132.45 54538.62 88888.00 2015-08-15 15:28:18.500 227 12617.05 132.47 54538.62 88888.00 2015-08-15 15:28:18.625 227 12617.12 132.55 54538.68 88888.00 2015-08-15 15:28:18.750 227 12617.12 132.57 54538.70 88888.00 2015-08-15 15:28:18.875 227 12617.12 132.55 54538.70 88888.00 2015-08-15 15:28:19.000 227 12617.17 132.55 54538.68 88888.00 2015-08-15 15:28:19.125 227 12617.23 132.60 54538.72 88888.00 2015-08-15 15:28:19.250 227 12617.23 132.62 54538.75 88888.00 2015-08-15 15:28:19.375 227 12617.30 132.65 54538.72 88888.00 2015-08-15 15:28:19.500 227 12617.27 132.68 54538.72 88888.00 2015-08-15 15:28:19.625 227 12617.25 132.70 54538.75 88888.00 2015-08-15 15:28:19.750 227 12617.25 132.70 54538.78 88888.00 2015-08-15 15:28:19.875 227 12617.30 132.70 54538.75 88888.00 2015-08-15 15:28:20.000 227 12617.30 132.68 54538.75 88888.00 2015-08-15 15:28:20.125 227 12617.30 132.68 54538.78 88888.00 2015-08-15 15:28:20.250 227 12617.40 132.72 54538.78 88888.00 2015-08-15 15:28:20.375 227 12617.48 132.75 54538.80 88888.00 2015-08-15 15:28:20.500 227 12617.45 132.78 54538.80 88888.00 2015-08-15 15:28:20.625 227 12617.50 132.78 54538.82 88888.00 2015-08-15 15:28:20.750 227 12617.50 132.80 54538.82 88888.00 2015-08-15 15:28:20.875 227 12617.55 132.80 54538.82 88888.00 2015-08-15 15:28:21.000 227 12617.58 132.82 54538.82 88888.00 2015-08-15 15:28:21.125 227 12617.58 132.85 54538.85 88888.00 2015-08-15 15:28:21.250 227 12617.55 132.88 54538.85 88888.00 2015-08-15 15:28:21.375 227 12617.65 132.93 54538.85 88888.00 2015-08-15 15:28:21.500 227 12617.75 132.95 54538.88 88888.00 2015-08-15 15:28:21.625 227 12617.70 132.93 54538.88 88888.00 2015-08-15 15:28:21.750 227 12617.70 132.95 54538.88 88888.00 2015-08-15 15:28:21.875 227 12617.75 132.97 54538.90 88888.00 2015-08-15 15:28:22.000 227 12617.77 133.03 54538.90 88888.00 2015-08-15 15:28:22.125 227 12617.77 133.00 54538.90 88888.00 2015-08-15 15:28:22.250 227 12617.80 133.00 54538.93 88888.00 2015-08-15 15:28:22.375 227 12617.85 133.03 54538.95 88888.00 2015-08-15 15:28:22.500 227 12617.85 133.05 54538.95 88888.00 2015-08-15 15:28:22.625 227 12617.90 133.07 54538.93 88888.00 2015-08-15 15:28:22.750 227 12617.92 133.07 54538.90 88888.00 2015-08-15 15:28:22.875 227 12617.90 133.10 54538.93 88888.00 2015-08-15 15:28:23.000 227 12617.98 133.10 54538.93 88888.00 2015-08-15 15:28:23.125 227 12618.00 133.12 54538.97 88888.00 2015-08-15 15:28:23.250 227 12617.98 133.15 54539.00 88888.00 2015-08-15 15:28:23.375 227 12617.98 133.15 54538.97 88888.00 2015-08-15 15:28:23.500 227 12617.95 133.15 54539.03 88888.00 2015-08-15 15:28:23.625 227 12617.98 133.15 54539.03 88888.00 2015-08-15 15:28:23.750 227 12617.98 133.18 54539.05 88888.00 2015-08-15 15:28:23.875 227 12618.00 133.20 54539.05 88888.00 2015-08-15 15:28:24.000 227 12618.02 133.20 54539.05 88888.00 2015-08-15 15:28:24.125 227 12618.08 133.22 54539.10 88888.00 2015-08-15 15:28:24.250 227 12618.08 133.25 54539.10 88888.00 2015-08-15 15:28:24.375 227 12618.08 133.28 54539.12 88888.00 2015-08-15 15:28:24.500 227 12618.08 133.30 54539.15 88888.00 2015-08-15 15:28:24.625 227 12618.08 133.32 54539.18 88888.00 2015-08-15 15:28:24.750 227 12618.10 133.35 54539.18 88888.00 2015-08-15 15:28:24.875 227 12618.12 133.40 54539.20 88888.00 2015-08-15 15:28:25.000 227 12618.10 133.43 54539.20 88888.00 2015-08-15 15:28:25.125 227 12618.10 133.45 54539.22 88888.00 2015-08-15 15:28:25.250 227 12618.10 133.50 54539.25 88888.00 2015-08-15 15:28:25.375 227 12618.08 133.53 54539.25 88888.00 2015-08-15 15:28:25.500 227 12618.02 133.55 54539.28 88888.00 2015-08-15 15:28:25.625 227 12618.02 133.57 54539.28 88888.00 2015-08-15 15:28:25.750 227 12618.05 133.57 54539.30 88888.00 2015-08-15 15:28:25.875 227 12618.02 133.60 54539.32 88888.00 2015-08-15 15:28:26.000 227 12618.02 133.65 54539.38 88888.00 2015-08-15 15:28:26.125 227 12618.05 133.68 54539.38 88888.00 2015-08-15 15:28:26.250 227 12617.98 133.68 54539.38 88888.00 2015-08-15 15:28:26.375 227 12618.00 133.68 54539.40 88888.00 2015-08-15 15:28:26.500 227 12618.05 133.72 54539.43 88888.00 2015-08-15 15:28:26.625 227 12618.02 133.72 54539.43 88888.00 2015-08-15 15:28:26.750 227 12618.05 133.78 54539.45 88888.00 2015-08-15 15:28:26.875 227 12618.02 133.82 54539.47 88888.00 2015-08-15 15:28:27.000 227 12618.00 133.82 54539.47 88888.00 2015-08-15 15:28:27.125 227 12617.98 133.88 54539.50 88888.00 2015-08-15 15:28:27.250 227 12618.00 133.93 54539.55 88888.00 2015-08-15 15:28:27.375 227 12618.02 133.95 54539.55 88888.00 2015-08-15 15:28:27.500 227 12617.92 134.00 54539.57 88888.00 2015-08-15 15:28:27.625 227 12617.90 134.03 54539.57 88888.00 2015-08-15 15:28:27.750 227 12617.90 134.05 54539.60 88888.00 2015-08-15 15:28:27.875 227 12617.90 134.07 54539.62 88888.00 2015-08-15 15:28:28.000 227 12617.88 134.10 54539.62 88888.00 2015-08-15 15:28:28.125 227 12617.85 134.15 54539.68 88888.00 2015-08-15 15:28:28.250 227 12617.83 134.18 54539.68 88888.00 2015-08-15 15:28:28.375 227 12617.83 134.22 54539.70 88888.00 2015-08-15 15:28:28.500 227 12617.77 134.25 54539.72 88888.00 2015-08-15 15:28:28.625 227 12617.77 134.22 54539.72 88888.00 2015-08-15 15:28:28.750 227 12617.73 134.28 54539.75 88888.00 2015-08-15 15:28:28.875 227 12617.70 134.28 54539.78 88888.00 2015-08-15 15:28:29.000 227 12617.70 134.32 54539.80 88888.00 2015-08-15 15:28:29.125 227 12617.70 134.35 54539.82 88888.00 2015-08-15 15:28:29.250 227 12617.65 134.32 54539.85 88888.00 2015-08-15 15:28:29.375 227 12617.62 134.35 54539.88 88888.00 2015-08-15 15:28:29.500 227 12617.62 134.40 54539.88 88888.00 2015-08-15 15:28:29.625 227 12617.60 134.43 54539.90 88888.00 2015-08-15 15:28:29.750 227 12617.58 134.45 54539.90 88888.00 2015-08-15 15:28:29.875 227 12617.55 134.50 54539.90 88888.00 2015-08-15 15:28:30.000 227 12617.52 134.50 54539.90 88888.00 2015-08-15 15:28:30.125 227 12617.42 134.55 54539.93 88888.00 2015-08-15 15:28:30.250 227 12617.38 134.60 54539.95 88888.00 2015-08-15 15:28:30.375 227 12617.42 134.62 54539.97 88888.00 2015-08-15 15:28:30.500 227 12617.40 134.65 54540.00 88888.00 2015-08-15 15:28:30.625 227 12617.35 134.68 54540.00 88888.00 2015-08-15 15:28:30.750 227 12617.30 134.70 54540.00 88888.00 2015-08-15 15:28:30.875 227 12617.23 134.75 54540.03 88888.00 2015-08-15 15:28:31.000 227 12617.20 134.78 54540.07 88888.00 2015-08-15 15:28:31.125 227 12617.17 134.80 54540.10 88888.00 2015-08-15 15:28:31.250 227 12617.17 134.88 54540.15 88888.00 2015-08-15 15:28:31.375 227 12617.20 134.93 54540.15 88888.00 2015-08-15 15:28:31.500 227 12617.15 134.95 54540.15 88888.00 2015-08-15 15:28:31.625 227 12617.05 134.93 54540.18 88888.00 2015-08-15 15:28:31.750 227 12617.02 134.90 54540.18 88888.00 2015-08-15 15:28:31.875 227 12617.05 134.95 54540.18 88888.00 2015-08-15 15:28:32.000 227 12617.08 135.00 54540.20 88888.00 2015-08-15 15:28:32.125 227 12617.08 135.05 54540.28 88888.00 2015-08-15 15:28:32.250 227 12616.98 135.07 54540.32 88888.00 2015-08-15 15:28:32.375 227 12616.98 135.10 54540.32 88888.00 2015-08-15 15:28:32.500 227 12616.95 135.12 54540.32 88888.00 2015-08-15 15:28:32.625 227 12616.90 135.18 54540.32 88888.00 2015-08-15 15:28:32.750 227 12616.88 135.20 54540.32 88888.00 2015-08-15 15:28:32.875 227 12616.90 135.20 54540.35 88888.00 2015-08-15 15:28:33.000 227 12616.85 135.25 54540.35 88888.00 2015-08-15 15:28:33.125 227 12616.85 135.25 54540.38 88888.00 2015-08-15 15:28:33.250 227 12616.80 135.28 54540.40 88888.00 2015-08-15 15:28:33.375 227 12616.80 135.30 54540.40 88888.00 2015-08-15 15:28:33.500 227 12616.80 135.30 54540.45 88888.00 2015-08-15 15:28:33.625 227 12616.75 135.38 54540.47 88888.00 2015-08-15 15:28:33.750 227 12616.67 135.38 54540.47 88888.00 2015-08-15 15:28:33.875 227 12616.65 135.45 54540.50 88888.00 2015-08-15 15:28:34.000 227 12616.62 135.47 54540.53 88888.00 2015-08-15 15:28:34.125 227 12616.62 135.50 54540.55 88888.00 2015-08-15 15:28:34.250 227 12616.55 135.53 54540.55 88888.00 2015-08-15 15:28:34.375 227 12616.52 135.53 54540.57 88888.00 2015-08-15 15:28:34.500 227 12616.50 135.55 54540.60 88888.00 2015-08-15 15:28:34.625 227 12616.45 135.57 54540.57 88888.00 2015-08-15 15:28:34.750 227 12616.42 135.62 54540.57 88888.00 2015-08-15 15:28:34.875 227 12616.42 135.68 54540.60 88888.00 2015-08-15 15:28:35.000 227 12616.40 135.70 54540.62 88888.00 2015-08-15 15:28:35.125 227 12616.30 135.75 54540.65 88888.00 2015-08-15 15:28:35.250 227 12616.17 135.78 54540.70 88888.00 2015-08-15 15:28:35.375 227 12616.15 135.80 54540.70 88888.00 2015-08-15 15:28:35.500 227 12616.17 135.82 54540.70 88888.00 2015-08-15 15:28:35.625 227 12616.15 135.88 54540.70 88888.00 2015-08-15 15:28:35.750 227 12616.10 135.93 54540.72 88888.00 2015-08-15 15:28:35.875 227 12616.02 135.95 54540.72 88888.00 2015-08-15 15:28:36.000 227 12616.02 135.97 54540.72 88888.00 2015-08-15 15:28:36.125 227 12615.98 136.00 54540.78 88888.00 2015-08-15 15:28:36.250 227 12615.98 136.00 54540.75 88888.00 2015-08-15 15:28:36.375 227 12616.02 136.03 54540.75 88888.00 2015-08-15 15:28:36.500 227 12615.98 136.05 54540.78 88888.00 2015-08-15 15:28:36.625 227 12615.92 136.05 54540.80 88888.00 2015-08-15 15:28:36.750 227 12615.92 136.10 54540.82 88888.00 2015-08-15 15:28:36.875 227 12615.92 136.15 54540.88 88888.00 2015-08-15 15:28:37.000 227 12615.92 136.15 54540.85 88888.00 2015-08-15 15:28:37.125 227 12615.88 136.12 54540.88 88888.00 2015-08-15 15:28:37.250 227 12615.88 136.18 54540.88 88888.00 2015-08-15 15:28:37.375 227 12615.85 136.20 54540.88 88888.00 2015-08-15 15:28:37.500 227 12615.80 136.22 54540.90 88888.00 2015-08-15 15:28:37.625 227 12615.85 136.25 54540.93 88888.00 2015-08-15 15:28:37.750 227 12615.83 136.28 54540.95 88888.00 2015-08-15 15:28:37.875 227 12615.80 136.25 54540.95 88888.00 2015-08-15 15:28:38.000 227 12615.73 136.30 54540.95 88888.00 2015-08-15 15:28:38.125 227 12615.67 136.38 54541.00 88888.00 2015-08-15 15:28:38.250 227 12615.65 136.38 54541.00 88888.00 2015-08-15 15:28:38.375 227 12615.62 136.43 54540.97 88888.00 2015-08-15 15:28:38.500 227 12615.55 136.40 54541.00 88888.00 2015-08-15 15:28:38.625 227 12615.55 136.43 54541.05 88888.00 2015-08-15 15:28:38.750 227 12615.62 136.47 54541.07 88888.00 2015-08-15 15:28:38.875 227 12615.60 136.53 54541.07 88888.00 2015-08-15 15:28:39.000 227 12615.62 136.53 54541.07 88888.00 2015-08-15 15:28:39.125 227 12615.60 136.53 54541.07 88888.00 2015-08-15 15:28:39.250 227 12615.58 136.53 54541.10 88888.00 2015-08-15 15:28:39.375 227 12615.55 136.50 54541.12 88888.00 2015-08-15 15:28:39.500 227 12615.58 136.55 54541.15 88888.00 2015-08-15 15:28:39.625 227 12615.55 136.55 54541.15 88888.00 2015-08-15 15:28:39.750 227 12615.52 136.53 54541.15 88888.00 2015-08-15 15:28:39.875 227 12615.48 136.60 54541.18 88888.00 2015-08-15 15:28:40.000 227 12615.45 136.60 54541.18 88888.00 2015-08-15 15:28:40.125 227 12615.42 136.62 54541.20 88888.00 2015-08-15 15:28:40.250 227 12615.42 136.60 54541.20 88888.00 2015-08-15 15:28:40.375 227 12615.45 136.60 54541.20 88888.00 2015-08-15 15:28:40.500 227 12615.35 136.65 54541.20 88888.00 2015-08-15 15:28:40.625 227 12615.30 136.62 54541.20 88888.00 2015-08-15 15:28:40.750 227 12615.30 136.62 54541.20 88888.00 2015-08-15 15:28:40.875 227 12615.30 136.65 54541.22 88888.00 2015-08-15 15:28:41.000 227 12615.33 136.62 54541.25 88888.00 2015-08-15 15:28:41.125 227 12615.27 136.60 54541.25 88888.00 2015-08-15 15:28:41.250 227 12615.25 136.57 54541.22 88888.00 2015-08-15 15:28:41.375 227 12615.25 136.60 54541.25 88888.00 2015-08-15 15:28:41.500 227 12615.25 136.60 54541.28 88888.00 2015-08-15 15:28:41.625 227 12615.17 136.57 54541.30 88888.00 2015-08-15 15:28:41.750 227 12615.12 136.57 54541.28 88888.00 2015-08-15 15:28:41.875 227 12615.08 136.62 54541.28 88888.00 2015-08-15 15:28:42.000 227 12615.08 136.60 54541.30 88888.00 2015-08-15 15:28:42.125 227 12615.08 136.62 54541.32 88888.00 2015-08-15 15:28:42.250 227 12615.02 136.62 54541.35 88888.00 2015-08-15 15:28:42.375 227 12615.08 136.62 54541.35 88888.00 2015-08-15 15:28:42.500 227 12615.05 136.60 54541.35 88888.00 2015-08-15 15:28:42.625 227 12615.08 136.60 54541.38 88888.00 2015-08-15 15:28:42.750 227 12615.05 136.65 54541.38 88888.00 2015-08-15 15:28:42.875 227 12615.00 136.62 54541.40 88888.00 2015-08-15 15:28:43.000 227 12615.05 136.65 54541.40 88888.00 2015-08-15 15:28:43.125 227 12615.08 136.62 54541.43 88888.00 2015-08-15 15:28:43.250 227 12615.02 136.60 54541.45 88888.00 2015-08-15 15:28:43.375 227 12614.98 136.65 54541.47 88888.00 2015-08-15 15:28:43.500 227 12614.95 136.68 54541.50 88888.00 2015-08-15 15:28:43.625 227 12614.92 136.68 54541.50 88888.00 2015-08-15 15:28:43.750 227 12614.88 136.68 54541.50 88888.00 2015-08-15 15:28:43.875 227 12614.92 136.65 54541.50 88888.00 2015-08-15 15:28:44.000 227 12614.92 136.62 54541.50 88888.00 2015-08-15 15:28:44.125 227 12614.85 136.65 54541.50 88888.00 2015-08-15 15:28:44.250 227 12614.85 136.60 54541.50 88888.00 2015-08-15 15:28:44.375 227 12614.85 136.62 54541.53 88888.00 2015-08-15 15:28:44.500 227 12614.77 136.60 54541.53 88888.00 2015-08-15 15:28:44.625 227 12614.75 136.62 54541.50 88888.00 2015-08-15 15:28:44.750 227 12614.73 136.60 54541.50 88888.00 2015-08-15 15:28:44.875 227 12614.70 136.65 54541.50 88888.00 2015-08-15 15:28:45.000 227 12614.70 136.68 54541.53 88888.00 2015-08-15 15:28:45.125 227 12614.67 136.65 54541.55 88888.00 2015-08-15 15:28:45.250 227 12614.60 136.65 54541.57 88888.00 2015-08-15 15:28:45.375 227 12614.58 136.70 54541.57 88888.00 2015-08-15 15:28:45.500 227 12614.58 136.70 54541.57 88888.00 2015-08-15 15:28:45.625 227 12614.58 136.70 54541.57 88888.00 2015-08-15 15:28:45.750 227 12614.55 136.70 54541.57 88888.00 2015-08-15 15:28:45.875 227 12614.52 136.72 54541.60 88888.00 2015-08-15 15:28:46.000 227 12614.48 136.70 54541.57 88888.00 2015-08-15 15:28:46.125 227 12614.42 136.75 54541.60 88888.00 2015-08-15 15:28:46.250 227 12614.40 136.75 54541.62 88888.00 2015-08-15 15:28:46.375 227 12614.42 136.78 54541.62 88888.00 2015-08-15 15:28:46.500 227 12614.42 136.78 54541.62 88888.00 2015-08-15 15:28:46.625 227 12614.42 136.75 54541.60 88888.00 2015-08-15 15:28:46.750 227 12614.38 136.78 54541.57 88888.00 2015-08-15 15:28:46.875 227 12614.40 136.80 54541.60 88888.00 2015-08-15 15:28:47.000 227 12614.35 136.82 54541.60 88888.00 2015-08-15 15:28:47.125 227 12614.33 136.82 54541.60 88888.00 2015-08-15 15:28:47.250 227 12614.17 136.82 54541.62 88888.00 2015-08-15 15:28:47.375 227 12614.10 136.82 54541.62 88888.00 2015-08-15 15:28:47.500 227 12614.12 136.82 54541.60 88888.00 2015-08-15 15:28:47.625 227 12614.20 136.82 54541.60 88888.00 2015-08-15 15:28:47.750 227 12614.23 136.85 54541.60 88888.00 2015-08-15 15:28:47.875 227 12614.15 136.85 54541.65 88888.00 2015-08-15 15:28:48.000 227 12614.08 136.85 54541.62 88888.00 2015-08-15 15:28:48.125 227 12614.02 136.85 54541.60 88888.00 2015-08-15 15:28:48.250 227 12613.90 136.85 54541.60 88888.00 2015-08-15 15:28:48.375 227 12613.90 136.85 54541.62 88888.00 2015-08-15 15:28:48.500 227 12613.88 136.88 54541.68 88888.00 2015-08-15 15:28:48.625 227 12613.88 136.90 54541.68 88888.00 2015-08-15 15:28:48.750 227 12613.85 136.93 54541.65 88888.00 2015-08-15 15:28:48.875 227 12613.88 136.93 54541.65 88888.00 2015-08-15 15:28:49.000 227 12613.90 136.97 54541.65 88888.00 2015-08-15 15:28:49.125 227 12613.88 136.97 54541.65 88888.00 2015-08-15 15:28:49.250 227 12613.80 137.00 54541.68 88888.00 2015-08-15 15:28:49.375 227 12613.83 137.03 54541.68 88888.00 2015-08-15 15:28:49.500 227 12613.88 137.05 54541.68 88888.00 2015-08-15 15:28:49.625 227 12613.85 137.03 54541.68 88888.00 2015-08-15 15:28:49.750 227 12613.77 137.07 54541.68 88888.00 2015-08-15 15:28:49.875 227 12613.75 137.07 54541.68 88888.00 2015-08-15 15:28:50.000 227 12613.67 137.12 54541.65 88888.00 2015-08-15 15:28:50.125 227 12613.58 137.10 54541.62 88888.00 2015-08-15 15:28:50.250 227 12613.55 137.12 54541.68 88888.00 2015-08-15 15:28:50.375 227 12613.65 137.20 54541.65 88888.00 2015-08-15 15:28:50.500 227 12613.60 137.18 54541.65 88888.00 2015-08-15 15:28:50.625 227 12613.58 137.18 54541.65 88888.00 2015-08-15 15:28:50.750 227 12613.55 137.18 54541.65 88888.00 2015-08-15 15:28:50.875 227 12613.55 137.22 54541.65 88888.00 2015-08-15 15:28:51.000 227 12613.58 137.28 54541.68 88888.00 2015-08-15 15:28:51.125 227 12613.58 137.30 54541.65 88888.00 2015-08-15 15:28:51.250 227 12613.55 137.30 54541.65 88888.00 2015-08-15 15:28:51.375 227 12613.50 137.30 54541.65 88888.00 2015-08-15 15:28:51.500 227 12613.45 137.30 54541.68 88888.00 2015-08-15 15:28:51.625 227 12613.45 137.35 54541.68 88888.00 2015-08-15 15:28:51.750 227 12613.42 137.32 54541.68 88888.00 2015-08-15 15:28:51.875 227 12613.42 137.30 54541.68 88888.00 2015-08-15 15:28:52.000 227 12613.38 137.30 54541.65 88888.00 2015-08-15 15:28:52.125 227 12613.27 137.35 54541.68 88888.00 2015-08-15 15:28:52.250 227 12613.25 137.35 54541.68 88888.00 2015-08-15 15:28:52.375 227 12613.35 137.38 54541.68 88888.00 2015-08-15 15:28:52.500 227 12613.38 137.35 54541.65 88888.00 2015-08-15 15:28:52.625 227 12613.30 137.35 54541.62 88888.00 2015-08-15 15:28:52.750 227 12613.30 137.35 54541.62 88888.00 2015-08-15 15:28:52.875 227 12613.35 137.35 54541.60 88888.00 2015-08-15 15:28:53.000 227 12613.30 137.32 54541.60 88888.00 2015-08-15 15:28:53.125 227 12613.23 137.30 54541.60 88888.00 2015-08-15 15:28:53.250 227 12613.25 137.30 54541.62 88888.00 2015-08-15 15:28:53.375 227 12613.27 137.32 54541.62 88888.00 2015-08-15 15:28:53.500 227 12613.27 137.35 54541.62 88888.00 2015-08-15 15:28:53.625 227 12613.25 137.35 54541.62 88888.00 2015-08-15 15:28:53.750 227 12613.23 137.35 54541.60 88888.00 2015-08-15 15:28:53.875 227 12613.20 137.35 54541.60 88888.00 2015-08-15 15:28:54.000 227 12613.23 137.30 54541.60 88888.00 2015-08-15 15:28:54.125 227 12613.23 137.30 54541.60 88888.00 2015-08-15 15:28:54.250 227 12613.15 137.32 54541.60 88888.00 2015-08-15 15:28:54.375 227 12613.17 137.32 54541.60 88888.00 2015-08-15 15:28:54.500 227 12613.15 137.35 54541.60 88888.00 2015-08-15 15:28:54.625 227 12613.12 137.38 54541.60 88888.00 2015-08-15 15:28:54.750 227 12613.12 137.35 54541.60 88888.00 2015-08-15 15:28:54.875 227 12613.17 137.38 54541.60 88888.00 2015-08-15 15:28:55.000 227 12613.17 137.38 54541.57 88888.00 2015-08-15 15:28:55.125 227 12613.12 137.40 54541.60 88888.00 2015-08-15 15:28:55.250 227 12613.05 137.40 54541.60 88888.00 2015-08-15 15:28:55.375 227 12613.10 137.38 54541.60 88888.00 2015-08-15 15:28:55.500 227 12613.17 137.40 54541.57 88888.00 2015-08-15 15:28:55.625 227 12613.20 137.35 54541.55 88888.00 2015-08-15 15:28:55.750 227 12613.12 137.35 54541.57 88888.00 2015-08-15 15:28:55.875 227 12613.17 137.38 54541.57 88888.00 2015-08-15 15:28:56.000 227 12613.15 137.38 54541.57 88888.00 2015-08-15 15:28:56.125 227 12613.20 137.38 54541.57 88888.00 2015-08-15 15:28:56.250 227 12613.17 137.38 54541.57 88888.00 2015-08-15 15:28:56.375 227 12613.20 137.38 54541.53 88888.00 2015-08-15 15:28:56.500 227 12613.27 137.40 54541.50 88888.00 2015-08-15 15:28:56.625 227 12613.30 137.45 54541.53 88888.00 2015-08-15 15:28:56.750 227 12613.30 137.45 54541.53 88888.00 2015-08-15 15:28:56.875 227 12613.30 137.43 54541.53 88888.00 2015-08-15 15:28:57.000 227 12613.33 137.45 54541.45 88888.00 2015-08-15 15:28:57.125 227 12613.33 137.45 54541.45 88888.00 2015-08-15 15:28:57.250 227 12613.25 137.43 54541.45 88888.00 2015-08-15 15:28:57.375 227 12613.38 137.47 54541.45 88888.00 2015-08-15 15:28:57.500 227 12613.42 137.50 54541.45 88888.00 2015-08-15 15:28:57.625 227 12613.48 137.50 54541.43 88888.00 2015-08-15 15:28:57.750 227 12613.40 137.53 54541.43 88888.00 2015-08-15 15:28:57.875 227 12613.38 137.55 54541.40 88888.00 2015-08-15 15:28:58.000 227 12613.35 137.57 54541.38 88888.00 2015-08-15 15:28:58.125 227 12613.45 137.57 54541.40 88888.00 2015-08-15 15:28:58.250 227 12613.48 137.55 54541.40 88888.00 2015-08-15 15:28:58.375 227 12613.52 137.57 54541.35 88888.00 2015-08-15 15:28:58.500 227 12613.52 137.60 54541.32 88888.00 2015-08-15 15:28:58.625 227 12613.52 137.60 54541.35 88888.00 2015-08-15 15:28:58.750 227 12613.55 137.62 54541.32 88888.00 2015-08-15 15:28:58.875 227 12613.52 137.65 54541.32 88888.00 2015-08-15 15:28:59.000 227 12613.55 137.65 54541.32 88888.00 2015-08-15 15:28:59.125 227 12613.52 137.68 54541.30 88888.00 2015-08-15 15:28:59.250 227 12613.48 137.70 54541.30 88888.00 2015-08-15 15:28:59.375 227 12613.52 137.72 54541.30 88888.00 2015-08-15 15:28:59.500 227 12613.58 137.75 54541.30 88888.00 2015-08-15 15:28:59.625 227 12613.55 137.75 54541.30 88888.00 2015-08-15 15:28:59.750 227 12613.55 137.78 54541.30 88888.00 2015-08-15 15:28:59.875 227 12613.55 137.78 54541.28 88888.00 2015-08-15 15:29:00.000 227 12613.60 137.80 54541.28 88888.00 2015-08-15 15:29:00.125 227 12613.60 137.82 54541.28 88888.00 2015-08-15 15:29:00.250 227 12613.55 137.82 54541.25 88888.00 2015-08-15 15:29:00.375 227 12613.62 137.85 54541.22 88888.00 2015-08-15 15:29:00.500 227 12613.60 137.88 54541.22 88888.00 2015-08-15 15:29:00.625 227 12613.52 137.88 54541.25 88888.00 2015-08-15 15:29:00.750 227 12613.55 137.90 54541.25 88888.00 2015-08-15 15:29:00.875 227 12613.58 137.93 54541.28 88888.00 2015-08-15 15:29:01.000 227 12613.60 137.95 54541.25 88888.00 2015-08-15 15:29:01.125 227 12613.58 138.00 54541.22 88888.00 2015-08-15 15:29:01.250 227 12613.55 138.03 54541.22 88888.00 2015-08-15 15:29:01.375 227 12613.55 138.07 54541.22 88888.00 2015-08-15 15:29:01.500 227 12613.52 138.10 54541.20 88888.00 2015-08-15 15:29:01.625 227 12613.50 138.15 54541.20 88888.00 2015-08-15 15:29:01.750 227 12613.52 138.20 54541.20 88888.00 2015-08-15 15:29:01.875 227 12613.50 138.22 54541.18 88888.00 2015-08-15 15:29:02.000 227 12613.52 138.22 54541.18 88888.00 2015-08-15 15:29:02.125 227 12613.55 138.30 54541.18 88888.00 2015-08-15 15:29:02.250 227 12613.50 138.32 54541.18 88888.00 2015-08-15 15:29:02.375 227 12613.48 138.35 54541.15 88888.00 2015-08-15 15:29:02.500 227 12613.48 138.43 54541.15 88888.00 2015-08-15 15:29:02.625 227 12613.52 138.47 54541.20 88888.00 2015-08-15 15:29:02.750 227 12613.55 138.47 54541.20 88888.00 2015-08-15 15:29:02.875 227 12613.52 138.47 54541.18 88888.00 2015-08-15 15:29:03.000 227 12613.42 138.47 54541.15 88888.00 2015-08-15 15:29:03.125 227 12613.35 138.50 54541.15 88888.00 2015-08-15 15:29:03.250 227 12613.30 138.53 54541.18 88888.00 2015-08-15 15:29:03.375 227 12613.35 138.57 54541.15 88888.00 2015-08-15 15:29:03.500 227 12613.38 138.60 54541.15 88888.00 2015-08-15 15:29:03.625 227 12613.40 138.62 54541.15 88888.00 2015-08-15 15:29:03.750 227 12613.30 138.68 54541.15 88888.00 2015-08-15 15:29:03.875 227 12613.23 138.68 54541.12 88888.00 2015-08-15 15:29:04.000 227 12613.23 138.70 54541.15 88888.00 2015-08-15 15:29:04.125 227 12613.23 138.72 54541.18 88888.00 2015-08-15 15:29:04.250 227 12613.23 138.72 54541.15 88888.00 2015-08-15 15:29:04.375 227 12613.23 138.75 54541.15 88888.00 2015-08-15 15:29:04.500 227 12613.12 138.75 54541.15 88888.00 2015-08-15 15:29:04.625 227 12613.10 138.80 54541.15 88888.00 2015-08-15 15:29:04.750 227 12613.05 138.78 54541.12 88888.00 2015-08-15 15:29:04.875 227 12613.02 138.75 54541.10 88888.00 2015-08-15 15:29:05.000 227 12613.00 138.75 54541.10 88888.00 2015-08-15 15:29:05.125 227 12613.05 138.82 54541.12 88888.00 2015-08-15 15:29:05.250 227 12613.08 138.88 54541.12 88888.00 2015-08-15 15:29:05.375 227 12613.10 138.88 54541.10 88888.00 2015-08-15 15:29:05.500 227 12613.02 138.88 54541.07 88888.00 2015-08-15 15:29:05.625 227 12613.00 138.93 54541.10 88888.00 2015-08-15 15:29:05.750 227 12612.95 138.93 54541.07 88888.00 2015-08-15 15:29:05.875 227 12612.95 138.95 54541.07 88888.00 2015-08-15 15:29:06.000 227 12612.95 138.97 54541.05 88888.00 2015-08-15 15:29:06.125 227 12612.88 139.00 54541.05 88888.00 2015-08-15 15:29:06.250 227 12612.85 139.00 54541.07 88888.00 2015-08-15 15:29:06.375 227 12612.85 139.05 54541.07 88888.00 2015-08-15 15:29:06.500 227 12612.85 139.10 54541.07 88888.00 2015-08-15 15:29:06.625 227 12612.85 139.12 54541.10 88888.00 2015-08-15 15:29:06.750 227 12612.88 139.12 54541.07 88888.00 2015-08-15 15:29:06.875 227 12612.88 139.15 54541.10 88888.00 2015-08-15 15:29:07.000 227 12612.80 139.18 54541.05 88888.00 2015-08-15 15:29:07.125 227 12612.75 139.20 54541.05 88888.00 2015-08-15 15:29:07.250 227 12612.80 139.20 54541.07 88888.00 2015-08-15 15:29:07.375 227 12612.88 139.22 54541.05 88888.00 2015-08-15 15:29:07.500 227 12612.88 139.25 54541.07 88888.00 2015-08-15 15:29:07.625 227 12612.77 139.28 54541.10 88888.00 2015-08-15 15:29:07.750 227 12612.75 139.28 54541.07 88888.00 2015-08-15 15:29:07.875 227 12612.75 139.32 54541.03 88888.00 2015-08-15 15:29:08.000 227 12612.80 139.32 54541.03 88888.00 2015-08-15 15:29:08.125 227 12612.77 139.35 54541.05 88888.00 2015-08-15 15:29:08.250 227 12612.73 139.35 54541.05 88888.00 2015-08-15 15:29:08.375 227 12612.80 139.40 54541.07 88888.00 2015-08-15 15:29:08.500 227 12612.80 139.40 54541.05 88888.00 2015-08-15 15:29:08.625 227 12612.75 139.40 54541.05 88888.00 2015-08-15 15:29:08.750 227 12612.70 139.40 54541.03 88888.00 2015-08-15 15:29:08.875 227 12612.73 139.43 54541.03 88888.00 2015-08-15 15:29:09.000 227 12612.73 139.45 54541.05 88888.00 2015-08-15 15:29:09.125 227 12612.75 139.47 54541.03 88888.00 2015-08-15 15:29:09.250 227 12612.67 139.43 54541.03 88888.00 2015-08-15 15:29:09.375 227 12612.67 139.40 54541.00 88888.00 2015-08-15 15:29:09.500 227 12612.65 139.43 54541.00 88888.00 2015-08-15 15:29:09.625 227 12612.70 139.47 54541.03 88888.00 2015-08-15 15:29:09.750 227 12612.75 139.53 54541.03 88888.00 2015-08-15 15:29:09.875 227 12612.73 139.50 54541.00 88888.00 2015-08-15 15:29:10.000 227 12612.65 139.53 54541.03 88888.00 2015-08-15 15:29:10.125 227 12612.67 139.53 54541.05 88888.00 2015-08-15 15:29:10.250 227 12612.60 139.50 54541.05 88888.00 2015-08-15 15:29:10.375 227 12612.65 139.53 54541.00 88888.00 2015-08-15 15:29:10.500 227 12612.67 139.57 54541.00 88888.00 2015-08-15 15:29:10.625 227 12612.70 139.62 54540.97 88888.00 2015-08-15 15:29:10.750 227 12612.67 139.65 54540.97 88888.00 2015-08-15 15:29:10.875 227 12612.67 139.72 54540.97 88888.00 2015-08-15 15:29:11.000 227 12612.65 139.70 54540.97 88888.00 2015-08-15 15:29:11.125 227 12612.70 139.72 54540.95 88888.00 2015-08-15 15:29:11.250 227 12612.75 139.72 54540.97 88888.00 2015-08-15 15:29:11.375 227 12612.80 139.78 54540.95 88888.00 2015-08-15 15:29:11.500 227 12612.77 139.80 54540.95 88888.00 2015-08-15 15:29:11.625 227 12612.75 139.85 54540.97 88888.00 2015-08-15 15:29:11.750 227 12612.75 139.88 54540.95 88888.00 2015-08-15 15:29:11.875 227 12612.75 139.90 54540.95 88888.00 2015-08-15 15:29:12.000 227 12612.80 139.90 54540.95 88888.00 2015-08-15 15:29:12.125 227 12612.80 139.90 54540.93 88888.00 2015-08-15 15:29:12.250 227 12612.75 139.93 54540.90 88888.00 2015-08-15 15:29:12.375 227 12612.75 139.97 54540.90 88888.00 2015-08-15 15:29:12.500 227 12612.75 140.00 54540.90 88888.00 2015-08-15 15:29:12.625 227 12612.73 140.00 54540.90 88888.00 2015-08-15 15:29:12.750 227 12612.73 140.03 54540.93 88888.00 2015-08-15 15:29:12.875 227 12612.75 140.05 54540.90 88888.00 2015-08-15 15:29:13.000 227 12612.75 140.15 54540.93 88888.00 2015-08-15 15:29:13.125 227 12612.70 140.18 54540.90 88888.00 2015-08-15 15:29:13.250 227 12612.65 140.18 54540.90 88888.00 2015-08-15 15:29:13.375 227 12612.70 140.18 54540.93 88888.00 2015-08-15 15:29:13.500 227 12612.75 140.22 54540.90 88888.00 2015-08-15 15:29:13.625 227 12612.77 140.25 54540.93 88888.00 2015-08-15 15:29:13.750 227 12612.75 140.30 54540.90 88888.00 2015-08-15 15:29:13.875 227 12612.75 140.32 54540.88 88888.00 2015-08-15 15:29:14.000 227 12612.80 140.35 54540.88 88888.00 2015-08-15 15:29:14.125 227 12612.85 140.40 54540.90 88888.00 2015-08-15 15:29:14.250 227 12612.77 140.43 54540.88 88888.00 2015-08-15 15:29:14.375 227 12612.75 140.45 54540.90 88888.00 2015-08-15 15:29:14.500 227 12612.80 140.53 54540.90 88888.00 2015-08-15 15:29:14.625 227 12612.80 140.57 54540.88 88888.00 2015-08-15 15:29:14.750 227 12612.83 140.60 54540.88 88888.00 2015-08-15 15:29:14.875 227 12612.80 140.62 54540.85 88888.00 2015-08-15 15:29:15.000 227 12612.77 140.65 54540.85 88888.00 2015-08-15 15:29:15.125 227 12612.80 140.70 54540.88 88888.00 2015-08-15 15:29:15.250 227 12612.83 140.72 54540.88 88888.00 2015-08-15 15:29:15.375 227 12612.90 140.75 54540.85 88888.00 2015-08-15 15:29:15.500 227 12612.88 140.78 54540.85 88888.00 2015-08-15 15:29:15.625 227 12612.85 140.80 54540.82 88888.00 2015-08-15 15:29:15.750 227 12612.85 140.85 54540.85 88888.00 2015-08-15 15:29:15.875 227 12612.80 140.82 54540.85 88888.00 2015-08-15 15:29:16.000 227 12612.80 140.85 54540.82 88888.00 2015-08-15 15:29:16.125 227 12612.80 140.90 54540.82 88888.00 2015-08-15 15:29:16.250 227 12612.80 140.97 54540.85 88888.00 2015-08-15 15:29:16.375 227 12612.77 141.00 54540.82 88888.00 2015-08-15 15:29:16.500 227 12612.77 141.03 54540.82 88888.00 2015-08-15 15:29:16.625 227 12612.83 141.00 54540.82 88888.00 2015-08-15 15:29:16.750 227 12612.83 141.03 54540.85 88888.00 2015-08-15 15:29:16.875 227 12612.83 141.07 54540.82 88888.00 2015-08-15 15:29:17.000 227 12612.80 141.07 54540.80 88888.00 2015-08-15 15:29:17.125 227 12612.80 141.10 54540.80 88888.00 2015-08-15 15:29:17.250 227 12612.73 141.15 54540.82 88888.00 2015-08-15 15:29:17.375 227 12612.75 141.20 54540.82 88888.00 2015-08-15 15:29:17.500 227 12612.77 141.25 54540.82 88888.00 2015-08-15 15:29:17.625 227 12612.80 141.28 54540.82 88888.00 2015-08-15 15:29:17.750 227 12612.70 141.35 54540.82 88888.00 2015-08-15 15:29:17.875 227 12612.70 141.35 54540.82 88888.00 2015-08-15 15:29:18.000 227 12612.67 141.35 54540.80 88888.00 2015-08-15 15:29:18.125 227 12612.65 141.40 54540.82 88888.00 2015-08-15 15:29:18.250 227 12612.62 141.40 54540.82 88888.00 2015-08-15 15:29:18.375 227 12612.62 141.47 54540.82 88888.00 2015-08-15 15:29:18.500 227 12612.60 141.47 54540.80 88888.00 2015-08-15 15:29:18.625 227 12612.55 141.47 54540.80 88888.00 2015-08-15 15:29:18.750 227 12612.58 141.47 54540.82 88888.00 2015-08-15 15:29:18.875 227 12612.50 141.53 54540.85 88888.00 2015-08-15 15:29:19.000 227 12612.55 141.57 54540.85 88888.00 2015-08-15 15:29:19.125 227 12612.52 141.60 54540.85 88888.00 2015-08-15 15:29:19.250 227 12612.40 141.62 54540.85 88888.00 2015-08-15 15:29:19.375 227 12612.42 141.65 54540.85 88888.00 2015-08-15 15:29:19.500 227 12612.38 141.68 54540.85 88888.00 2015-08-15 15:29:19.625 227 12612.42 141.70 54540.85 88888.00 2015-08-15 15:29:19.750 227 12612.38 141.75 54540.82 88888.00 2015-08-15 15:29:19.875 227 12612.38 141.80 54540.85 88888.00 2015-08-15 15:29:20.000 227 12612.38 141.82 54540.82 88888.00 2015-08-15 15:29:20.125 227 12612.38 141.85 54540.85 88888.00 2015-08-15 15:29:20.250 227 12612.40 141.88 54540.85 88888.00 2015-08-15 15:29:20.375 227 12612.38 141.90 54540.80 88888.00 2015-08-15 15:29:20.500 227 12612.33 141.93 54540.82 88888.00 2015-08-15 15:29:20.625 227 12612.27 141.95 54540.88 88888.00 2015-08-15 15:29:20.750 227 12612.23 141.97 54540.88 88888.00 2015-08-15 15:29:20.875 227 12612.25 142.05 54540.85 88888.00 2015-08-15 15:29:21.000 227 12612.27 142.10 54540.88 88888.00 2015-08-15 15:29:21.125 227 12612.20 142.10 54540.88 88888.00 2015-08-15 15:29:21.250 227 12612.15 142.18 54540.90 88888.00 2015-08-15 15:29:21.375 227 12612.15 142.22 54540.90 88888.00 2015-08-15 15:29:21.500 227 12612.20 142.25 54540.88 88888.00 2015-08-15 15:29:21.625 227 12612.23 142.28 54540.85 88888.00 2015-08-15 15:29:21.750 227 12612.20 142.32 54540.88 88888.00 2015-08-15 15:29:21.875 227 12612.20 142.32 54540.88 88888.00 2015-08-15 15:29:22.000 227 12612.17 142.35 54540.88 88888.00 2015-08-15 15:29:22.125 227 12612.15 142.38 54540.88 88888.00 2015-08-15 15:29:22.250 227 12612.12 142.40 54540.90 88888.00 2015-08-15 15:29:22.375 227 12612.17 142.43 54540.90 88888.00 2015-08-15 15:29:22.500 227 12612.17 142.43 54540.90 88888.00 2015-08-15 15:29:22.625 227 12612.08 142.45 54540.90 88888.00 2015-08-15 15:29:22.750 227 12612.08 142.50 54540.90 88888.00 2015-08-15 15:29:22.875 227 12612.08 142.55 54540.93 88888.00 2015-08-15 15:29:23.000 227 12612.02 142.57 54540.90 88888.00 2015-08-15 15:29:23.125 227 12612.00 142.57 54540.90 88888.00 2015-08-15 15:29:23.250 227 12611.98 142.60 54540.88 88888.00 2015-08-15 15:29:23.375 227 12611.98 142.62 54540.90 88888.00 2015-08-15 15:29:23.500 227 12611.90 142.68 54540.93 88888.00 2015-08-15 15:29:23.625 227 12611.88 142.72 54540.93 88888.00 2015-08-15 15:29:23.750 227 12611.85 142.72 54540.90 88888.00 2015-08-15 15:29:23.875 227 12611.88 142.75 54540.90 88888.00 2015-08-15 15:29:24.000 227 12611.85 142.78 54540.90 88888.00 2015-08-15 15:29:24.125 227 12611.85 142.82 54540.90 88888.00 2015-08-15 15:29:24.250 227 12611.88 142.88 54540.90 88888.00 2015-08-15 15:29:24.375 227 12611.83 142.90 54540.90 88888.00 2015-08-15 15:29:24.500 227 12611.70 142.93 54540.95 88888.00 2015-08-15 15:29:24.625 227 12611.70 142.95 54540.95 88888.00 2015-08-15 15:29:24.750 227 12611.73 143.03 54540.93 88888.00 2015-08-15 15:29:24.875 227 12611.70 143.03 54540.95 88888.00 2015-08-15 15:29:25.000 227 12611.73 143.03 54540.93 88888.00 2015-08-15 15:29:25.125 227 12611.73 143.07 54540.90 88888.00 2015-08-15 15:29:25.250 227 12611.67 143.10 54540.93 88888.00 2015-08-15 15:29:25.375 227 12611.62 143.15 54540.93 88888.00 2015-08-15 15:29:25.500 227 12611.55 143.18 54540.95 88888.00 2015-08-15 15:29:25.625 227 12611.58 143.20 54540.97 88888.00 2015-08-15 15:29:25.750 227 12611.60 143.22 54540.97 88888.00 2015-08-15 15:29:25.875 227 12611.58 143.22 54541.00 88888.00 2015-08-15 15:29:26.000 227 12611.55 143.22 54540.97 88888.00 2015-08-15 15:29:26.125 227 12611.52 143.20 54540.97 88888.00 2015-08-15 15:29:26.250 227 12611.50 143.25 54540.97 88888.00 2015-08-15 15:29:26.375 227 12611.50 143.28 54540.97 88888.00 2015-08-15 15:29:26.500 227 12611.52 143.25 54541.00 88888.00 2015-08-15 15:29:26.625 227 12611.45 143.28 54541.00 88888.00 2015-08-15 15:29:26.750 227 12611.42 143.32 54541.03 88888.00 2015-08-15 15:29:26.875 227 12611.42 143.35 54541.03 88888.00 2015-08-15 15:29:27.000 227 12611.42 143.32 54541.00 88888.00 2015-08-15 15:29:27.125 227 12611.38 143.38 54541.00 88888.00 2015-08-15 15:29:27.250 227 12611.38 143.40 54541.00 88888.00 2015-08-15 15:29:27.375 227 12611.40 143.40 54540.97 88888.00 2015-08-15 15:29:27.500 227 12611.45 143.43 54541.00 88888.00 2015-08-15 15:29:27.625 227 12611.42 143.43 54541.00 88888.00 2015-08-15 15:29:27.750 227 12611.40 143.47 54541.03 88888.00 2015-08-15 15:29:27.875 227 12611.35 143.47 54541.03 88888.00 2015-08-15 15:29:28.000 227 12611.35 143.45 54541.03 88888.00 2015-08-15 15:29:28.125 227 12611.38 143.47 54541.03 88888.00 2015-08-15 15:29:28.250 227 12611.35 143.47 54541.05 88888.00 2015-08-15 15:29:28.375 227 12611.35 143.50 54541.03 88888.00 2015-08-15 15:29:28.500 227 12611.33 143.53 54541.03 88888.00 2015-08-15 15:29:28.625 227 12611.33 143.55 54541.03 88888.00 2015-08-15 15:29:28.750 227 12611.27 143.55 54541.00 88888.00 2015-08-15 15:29:28.875 227 12611.23 143.55 54541.00 88888.00 2015-08-15 15:29:29.000 227 12611.25 143.55 54540.97 88888.00 2015-08-15 15:29:29.125 227 12611.30 143.57 54541.00 88888.00 2015-08-15 15:29:29.250 227 12611.35 143.60 54541.00 88888.00 2015-08-15 15:29:29.375 227 12611.38 143.65 54541.03 88888.00 2015-08-15 15:29:29.500 227 12611.40 143.68 54541.05 88888.00 2015-08-15 15:29:29.625 227 12611.40 143.68 54541.03 88888.00 2015-08-15 15:29:29.750 227 12611.40 143.65 54541.03 88888.00 2015-08-15 15:29:29.875 227 12611.35 143.68 54541.05 88888.00 2015-08-15 15:29:30.000 227 12611.30 143.70 54541.05 88888.00 2015-08-15 15:29:30.125 227 12611.23 143.75 54541.05 88888.00 2015-08-15 15:29:30.250 227 12611.20 143.75 54541.05 88888.00 2015-08-15 15:29:30.375 227 12611.27 143.78 54541.05 88888.00 2015-08-15 15:29:30.500 227 12611.25 143.78 54541.05 88888.00 2015-08-15 15:29:30.625 227 12611.20 143.78 54541.05 88888.00 2015-08-15 15:29:30.750 227 12611.20 143.80 54541.05 88888.00 2015-08-15 15:29:30.875 227 12611.17 143.78 54541.05 88888.00 2015-08-15 15:29:31.000 227 12611.20 143.78 54541.07 88888.00 2015-08-15 15:29:31.125 227 12611.17 143.85 54541.07 88888.00 2015-08-15 15:29:31.250 227 12611.08 143.82 54541.03 88888.00 2015-08-15 15:29:31.375 227 12611.12 143.82 54541.03 88888.00 2015-08-15 15:29:31.500 227 12611.15 143.85 54541.05 88888.00 2015-08-15 15:29:31.625 227 12611.20 143.90 54541.05 88888.00 2015-08-15 15:29:31.750 227 12611.20 143.93 54541.07 88888.00 2015-08-15 15:29:31.875 227 12611.15 143.93 54541.05 88888.00 2015-08-15 15:29:32.000 227 12611.12 143.93 54541.05 88888.00 2015-08-15 15:29:32.125 227 12611.08 143.97 54541.07 88888.00 2015-08-15 15:29:32.250 227 12611.08 143.95 54541.07 88888.00 2015-08-15 15:29:32.375 227 12611.12 143.97 54541.05 88888.00 2015-08-15 15:29:32.500 227 12611.12 144.00 54541.05 88888.00 2015-08-15 15:29:32.625 227 12611.15 144.03 54541.07 88888.00 2015-08-15 15:29:32.750 227 12611.15 144.03 54541.05 88888.00 2015-08-15 15:29:32.875 227 12611.15 144.03 54541.03 88888.00 2015-08-15 15:29:33.000 227 12611.15 144.00 54541.05 88888.00 2015-08-15 15:29:33.125 227 12611.12 144.03 54541.07 88888.00 2015-08-15 15:29:33.250 227 12611.10 144.03 54541.05 88888.00 2015-08-15 15:29:33.375 227 12611.20 144.07 54541.05 88888.00 2015-08-15 15:29:33.500 227 12611.23 144.07 54541.07 88888.00 2015-08-15 15:29:33.625 227 12611.23 144.10 54541.05 88888.00 2015-08-15 15:29:33.750 227 12611.17 144.12 54541.07 88888.00 2015-08-15 15:29:33.875 227 12611.23 144.15 54541.05 88888.00 2015-08-15 15:29:34.000 227 12611.33 144.15 54541.03 88888.00 2015-08-15 15:29:34.125 227 12611.33 144.18 54541.05 88888.00 2015-08-15 15:29:34.250 227 12611.27 144.18 54541.07 88888.00 2015-08-15 15:29:34.375 227 12611.35 144.18 54541.07 88888.00 2015-08-15 15:29:34.500 227 12611.35 144.22 54541.03 88888.00 2015-08-15 15:29:34.625 227 12611.33 144.30 54541.03 88888.00 2015-08-15 15:29:34.750 227 12611.33 144.28 54541.00 88888.00 2015-08-15 15:29:34.875 227 12611.30 144.22 54541.00 88888.00 2015-08-15 15:29:35.000 227 12611.33 144.25 54541.00 88888.00 2015-08-15 15:29:35.125 227 12611.30 144.28 54541.03 88888.00 2015-08-15 15:29:35.250 227 12611.30 144.32 54541.03 88888.00 2015-08-15 15:29:35.375 227 12611.35 144.35 54541.00 88888.00 2015-08-15 15:29:35.500 227 12611.33 144.35 54541.00 88888.00 2015-08-15 15:29:35.625 227 12611.27 144.38 54541.00 88888.00 2015-08-15 15:29:35.750 227 12611.33 144.43 54541.00 88888.00 2015-08-15 15:29:35.875 227 12611.33 144.47 54541.00 88888.00 2015-08-15 15:29:36.000 227 12611.27 144.45 54540.97 88888.00 2015-08-15 15:29:36.125 227 12611.25 144.45 54541.00 88888.00 2015-08-15 15:29:36.250 227 12611.25 144.47 54541.00 88888.00 2015-08-15 15:29:36.375 227 12611.33 144.53 54541.00 88888.00 2015-08-15 15:29:36.500 227 12611.38 144.55 54541.00 88888.00 2015-08-15 15:29:36.625 227 12611.35 144.57 54541.00 88888.00 2015-08-15 15:29:36.750 227 12611.33 144.62 54541.00 88888.00 2015-08-15 15:29:36.875 227 12611.30 144.65 54541.03 88888.00 2015-08-15 15:29:37.000 227 12611.33 144.68 54541.00 88888.00 2015-08-15 15:29:37.125 227 12611.33 144.65 54541.00 88888.00 2015-08-15 15:29:37.250 227 12611.27 144.68 54541.03 88888.00 2015-08-15 15:29:37.375 227 12611.25 144.75 54541.00 88888.00 2015-08-15 15:29:37.500 227 12611.25 144.72 54540.97 88888.00 2015-08-15 15:29:37.625 227 12611.30 144.70 54540.97 88888.00 2015-08-15 15:29:37.750 227 12611.38 144.72 54540.97 88888.00 2015-08-15 15:29:37.875 227 12611.38 144.75 54541.00 88888.00 2015-08-15 15:29:38.000 227 12611.27 144.78 54540.97 88888.00 2015-08-15 15:29:38.125 227 12611.20 144.80 54540.97 88888.00 2015-08-15 15:29:38.250 227 12611.20 144.80 54540.95 88888.00 2015-08-15 15:29:38.375 227 12611.23 144.82 54540.97 88888.00 2015-08-15 15:29:38.500 227 12611.23 144.82 54540.97 88888.00 2015-08-15 15:29:38.625 227 12611.17 144.85 54540.97 88888.00 2015-08-15 15:29:38.750 227 12611.23 144.88 54541.00 88888.00 2015-08-15 15:29:38.875 227 12611.25 144.90 54540.97 88888.00 2015-08-15 15:29:39.000 227 12611.30 144.93 54540.97 88888.00 2015-08-15 15:29:39.125 227 12611.33 144.95 54540.95 88888.00 2015-08-15 15:29:39.250 227 12611.27 144.93 54540.97 88888.00 2015-08-15 15:29:39.375 227 12611.27 144.93 54540.95 88888.00 2015-08-15 15:29:39.500 227 12611.25 144.90 54540.93 88888.00 2015-08-15 15:29:39.625 227 12611.23 144.93 54540.93 88888.00 2015-08-15 15:29:39.750 227 12611.23 145.00 54540.95 88888.00 2015-08-15 15:29:39.875 227 12611.25 145.03 54540.95 88888.00 2015-08-15 15:29:40.000 227 12611.27 145.05 54540.95 88888.00 2015-08-15 15:29:40.125 227 12611.27 145.05 54540.95 88888.00 2015-08-15 15:29:40.250 227 12611.20 145.05 54540.97 88888.00 2015-08-15 15:29:40.375 227 12611.23 145.07 54540.95 88888.00 2015-08-15 15:29:40.500 227 12611.23 145.10 54540.95 88888.00 2015-08-15 15:29:40.625 227 12611.15 145.10 54540.95 88888.00 2015-08-15 15:29:40.750 227 12611.15 145.10 54540.93 88888.00 2015-08-15 15:29:40.875 227 12611.20 145.10 54540.95 88888.00 2015-08-15 15:29:41.000 227 12611.23 145.15 54540.95 88888.00 2015-08-15 15:29:41.125 227 12611.23 145.15 54540.97 88888.00 2015-08-15 15:29:41.250 227 12611.15 145.07 54540.93 88888.00 2015-08-15 15:29:41.375 227 12611.12 145.07 54540.90 88888.00 2015-08-15 15:29:41.500 227 12611.08 145.10 54540.90 88888.00 2015-08-15 15:29:41.625 227 12611.15 145.15 54540.90 88888.00 2015-08-15 15:29:41.750 227 12611.17 145.15 54540.90 88888.00 2015-08-15 15:29:41.875 227 12611.17 145.15 54540.90 88888.00 2015-08-15 15:29:42.000 227 12611.12 145.15 54540.90 88888.00 2015-08-15 15:29:42.125 227 12611.08 145.12 54540.90 88888.00 2015-08-15 15:29:42.250 227 12611.00 145.15 54540.93 88888.00 2015-08-15 15:29:42.375 227 12611.00 145.15 54540.93 88888.00 2015-08-15 15:29:42.500 227 12610.98 145.18 54540.97 88888.00 2015-08-15 15:29:42.625 227 12610.92 145.18 54540.97 88888.00 2015-08-15 15:29:42.750 227 12610.98 145.15 54540.97 88888.00 2015-08-15 15:29:42.875 227 12610.95 145.18 54540.97 88888.00 2015-08-15 15:29:43.000 227 12610.95 145.20 54540.95 88888.00 2015-08-15 15:29:43.125 227 12610.92 145.18 54540.95 88888.00 2015-08-15 15:29:43.250 227 12610.88 145.18 54541.00 88888.00 2015-08-15 15:29:43.375 227 12610.92 145.20 54540.97 88888.00 2015-08-15 15:29:43.500 227 12610.88 145.20 54540.97 88888.00 2015-08-15 15:29:43.625 227 12610.88 145.22 54541.03 88888.00 2015-08-15 15:29:43.750 227 12610.83 145.22 54541.00 88888.00 2015-08-15 15:29:43.875 227 12610.80 145.22 54541.03 88888.00 2015-08-15 15:29:44.000 227 12610.80 145.22 54541.03 88888.00 2015-08-15 15:29:44.125 227 12610.75 145.20 54541.03 88888.00 2015-08-15 15:29:44.250 227 12610.65 145.18 54541.03 88888.00 2015-08-15 15:29:44.375 227 12610.67 145.18 54541.03 88888.00 2015-08-15 15:29:44.500 227 12610.65 145.18 54541.03 88888.00 2015-08-15 15:29:44.625 227 12610.65 145.20 54541.07 88888.00 2015-08-15 15:29:44.750 227 12610.62 145.20 54541.05 88888.00 2015-08-15 15:29:44.875 227 12610.58 145.20 54541.07 88888.00 2015-08-15 15:29:45.000 227 12610.52 145.20 54541.05 88888.00 2015-08-15 15:29:45.125 227 12610.48 145.15 54541.10 88888.00 2015-08-15 15:29:45.250 227 12610.42 145.20 54541.10 88888.00 2015-08-15 15:29:45.375 227 12610.48 145.25 54541.10 88888.00 2015-08-15 15:29:45.500 227 12610.50 145.22 54541.12 88888.00 2015-08-15 15:29:45.625 227 12610.52 145.20 54541.10 88888.00 2015-08-15 15:29:45.750 227 12610.50 145.20 54541.10 88888.00 2015-08-15 15:29:45.875 227 12610.40 145.22 54541.10 88888.00 2015-08-15 15:29:46.000 227 12610.35 145.22 54541.12 88888.00 2015-08-15 15:29:46.125 227 12610.35 145.25 54541.15 88888.00 2015-08-15 15:29:46.250 227 12610.35 145.25 54541.18 88888.00 2015-08-15 15:29:46.375 227 12610.38 145.25 54541.18 88888.00 2015-08-15 15:29:46.500 227 12610.33 145.20 54541.15 88888.00 2015-08-15 15:29:46.625 227 12610.33 145.22 54541.15 88888.00 2015-08-15 15:29:46.750 227 12610.35 145.28 54541.15 88888.00 2015-08-15 15:29:46.875 227 12610.30 145.30 54541.15 88888.00 2015-08-15 15:29:47.000 227 12610.27 145.32 54541.15 88888.00 2015-08-15 15:29:47.125 227 12610.25 145.32 54541.18 88888.00 2015-08-15 15:29:47.250 227 12610.20 145.35 54541.20 88888.00 2015-08-15 15:29:47.375 227 12610.20 145.38 54541.18 88888.00 2015-08-15 15:29:47.500 227 12610.17 145.32 54541.18 88888.00 2015-08-15 15:29:47.625 227 12610.15 145.35 54541.20 88888.00 2015-08-15 15:29:47.750 227 12610.15 145.38 54541.22 88888.00 2015-08-15 15:29:47.875 227 12610.10 145.43 54541.22 88888.00 2015-08-15 15:29:48.000 227 12610.05 145.43 54541.22 88888.00 2015-08-15 15:29:48.125 227 12609.98 145.45 54541.25 88888.00 2015-08-15 15:29:48.250 227 12609.90 145.43 54541.28 88888.00 2015-08-15 15:29:48.375 227 12609.90 145.40 54541.28 88888.00 2015-08-15 15:29:48.500 227 12609.88 145.43 54541.30 88888.00 2015-08-15 15:29:48.625 227 12609.88 145.43 54541.28 88888.00 2015-08-15 15:29:48.750 227 12609.80 145.45 54541.32 88888.00 2015-08-15 15:29:48.875 227 12609.83 145.47 54541.38 88888.00 2015-08-15 15:29:49.000 227 12609.90 145.47 54541.35 88888.00 2015-08-15 15:29:49.125 227 12609.85 145.47 54541.38 88888.00 2015-08-15 15:29:49.250 227 12609.77 145.47 54541.38 88888.00 2015-08-15 15:29:49.375 227 12609.77 145.50 54541.38 88888.00 2015-08-15 15:29:49.500 227 12609.75 145.53 54541.40 88888.00 2015-08-15 15:29:49.625 227 12609.73 145.55 54541.43 88888.00 2015-08-15 15:29:49.750 227 12609.73 145.53 54541.43 88888.00 2015-08-15 15:29:49.875 227 12609.67 145.50 54541.40 88888.00 2015-08-15 15:29:50.000 227 12609.62 145.47 54541.40 88888.00 2015-08-15 15:29:50.125 227 12609.60 145.50 54541.43 88888.00 2015-08-15 15:29:50.250 227 12609.50 145.53 54541.43 88888.00 2015-08-15 15:29:50.375 227 12609.52 145.57 54541.45 88888.00 2015-08-15 15:29:50.500 227 12609.50 145.55 54541.47 88888.00 2015-08-15 15:29:50.625 227 12609.45 145.55 54541.47 88888.00 2015-08-15 15:29:50.750 227 12609.38 145.55 54541.47 88888.00 2015-08-15 15:29:50.875 227 12609.35 145.57 54541.50 88888.00 2015-08-15 15:29:51.000 227 12609.38 145.57 54541.50 88888.00 2015-08-15 15:29:51.125 227 12609.38 145.57 54541.53 88888.00 2015-08-15 15:29:51.250 227 12609.35 145.55 54541.55 88888.00 2015-08-15 15:29:51.375 227 12609.35 145.60 54541.55 88888.00 2015-08-15 15:29:51.500 227 12609.27 145.62 54541.57 88888.00 2015-08-15 15:29:51.625 227 12609.23 145.60 54541.55 88888.00 2015-08-15 15:29:51.750 227 12609.25 145.60 54541.55 88888.00 2015-08-15 15:29:51.875 227 12609.25 145.62 54541.57 88888.00 2015-08-15 15:29:52.000 227 12609.33 145.68 54541.57 88888.00 2015-08-15 15:29:52.125 227 12609.30 145.68 54541.57 88888.00 2015-08-15 15:29:52.250 227 12609.23 145.68 54541.57 88888.00 2015-08-15 15:29:52.375 227 12609.27 145.72 54541.60 88888.00 2015-08-15 15:29:52.500 227 12609.27 145.75 54541.60 88888.00 2015-08-15 15:29:52.625 227 12609.23 145.72 54541.57 88888.00 2015-08-15 15:29:52.750 227 12609.23 145.70 54541.57 88888.00 2015-08-15 15:29:52.875 227 12609.17 145.75 54541.57 88888.00 2015-08-15 15:29:53.000 227 12609.20 145.75 54541.60 88888.00 2015-08-15 15:29:53.125 227 12609.15 145.78 54541.60 88888.00 2015-08-15 15:29:53.250 227 12609.10 145.75 54541.60 88888.00 2015-08-15 15:29:53.375 227 12609.12 145.80 54541.60 88888.00 2015-08-15 15:29:53.500 227 12609.12 145.82 54541.60 88888.00 2015-08-15 15:29:53.625 227 12609.10 145.85 54541.62 88888.00 2015-08-15 15:29:53.750 227 12609.05 145.85 54541.62 88888.00 2015-08-15 15:29:53.875 227 12609.10 145.85 54541.62 88888.00 2015-08-15 15:29:54.000 227 12609.12 145.88 54541.65 88888.00 2015-08-15 15:29:54.125 227 12609.08 145.88 54541.68 88888.00 2015-08-15 15:29:54.250 227 12609.00 145.88 54541.70 88888.00 2015-08-15 15:29:54.375 227 12609.00 145.88 54541.70 88888.00 2015-08-15 15:29:54.500 227 12608.98 145.93 54541.70 88888.00 2015-08-15 15:29:54.625 227 12608.95 145.93 54541.70 88888.00 2015-08-15 15:29:54.750 227 12608.95 145.95 54541.72 88888.00 2015-08-15 15:29:54.875 227 12608.90 145.95 54541.75 88888.00 2015-08-15 15:29:55.000 227 12608.90 145.97 54541.75 88888.00 2015-08-15 15:29:55.125 227 12608.88 146.00 54541.78 88888.00 2015-08-15 15:29:55.250 227 12608.83 146.00 54541.80 88888.00 2015-08-15 15:29:55.375 227 12608.88 146.05 54541.78 88888.00 2015-08-15 15:29:55.500 227 12608.88 146.07 54541.78 88888.00 2015-08-15 15:29:55.625 227 12608.85 146.07 54541.78 88888.00 2015-08-15 15:29:55.750 227 12608.85 146.10 54541.82 88888.00 2015-08-15 15:29:55.875 227 12608.83 146.10 54541.82 88888.00 2015-08-15 15:29:56.000 227 12608.77 146.10 54541.80 88888.00 2015-08-15 15:29:56.125 227 12608.73 146.12 54541.80 88888.00 2015-08-15 15:29:56.250 227 12608.75 146.15 54541.85 88888.00 2015-08-15 15:29:56.375 227 12608.83 146.20 54541.82 88888.00 2015-08-15 15:29:56.500 227 12608.83 146.25 54541.85 88888.00 2015-08-15 15:29:56.625 227 12608.77 146.28 54541.85 88888.00 2015-08-15 15:29:56.750 227 12608.77 146.30 54541.88 88888.00 2015-08-15 15:29:56.875 227 12608.75 146.30 54541.85 88888.00 2015-08-15 15:29:57.000 227 12608.70 146.32 54541.85 88888.00 2015-08-15 15:29:57.125 227 12608.73 146.32 54541.90 88888.00 2015-08-15 15:29:57.250 227 12608.67 146.32 54541.90 88888.00 2015-08-15 15:29:57.375 227 12608.65 146.38 54541.95 88888.00 2015-08-15 15:29:57.500 227 12608.55 146.38 54541.93 88888.00 2015-08-15 15:29:57.625 227 12608.50 146.43 54541.95 88888.00 2015-08-15 15:29:57.750 227 12608.50 146.40 54541.93 88888.00 2015-08-15 15:29:57.875 227 12608.52 146.43 54541.95 88888.00 2015-08-15 15:29:58.000 227 12608.48 146.45 54541.97 88888.00 2015-08-15 15:29:58.125 227 12608.45 146.45 54541.97 88888.00 2015-08-15 15:29:58.250 227 12608.40 146.45 54542.00 88888.00 2015-08-15 15:29:58.375 227 12608.40 146.47 54542.03 88888.00 2015-08-15 15:29:58.500 227 12608.35 146.45 54542.00 88888.00 2015-08-15 15:29:58.625 227 12608.27 146.40 54541.95 88888.00 2015-08-15 15:29:58.750 227 12608.30 146.43 54542.00 88888.00 2015-08-15 15:29:58.875 227 12608.35 146.47 54542.03 88888.00 2015-08-15 15:29:59.000 227 12608.35 146.53 54542.00 88888.00 2015-08-15 15:29:59.125 227 12608.35 146.53 54542.00 88888.00 2015-08-15 15:29:59.250 227 12608.27 146.50 54542.03 88888.00 2015-08-15 15:29:59.375 227 12608.27 146.53 54542.00 88888.00 2015-08-15 15:29:59.500 227 12608.25 146.53 54542.05 88888.00 2015-08-15 15:29:59.625 227 12608.27 146.53 54542.10 88888.00 2015-08-15 15:29:59.750 227 12608.23 146.53 54542.07 88888.00 2015-08-15 15:29:59.875 227 12608.15 146.53 54542.07 88888.00 2015-08-15 15:30:00.000 227 12608.17 146.55 54542.07 88888.00 2015-08-15 15:30:00.125 227 12608.17 146.55 54542.10 88888.00 2015-08-15 15:30:00.250 227 12608.12 146.55 54542.10 88888.00 2015-08-15 15:30:00.375 227 12608.10 146.60 54542.12 88888.00 2015-08-15 15:30:00.500 227 12608.08 146.60 54542.15 88888.00 2015-08-15 15:30:00.625 227 12608.08 146.62 54542.20 88888.00 2015-08-15 15:30:00.750 227 12608.10 146.65 54542.22 88888.00 2015-08-15 15:30:00.875 227 12608.08 146.65 54542.20 88888.00 2015-08-15 15:30:01.000 227 12608.05 146.62 54542.18 88888.00 2015-08-15 15:30:01.125 227 12607.98 146.62 54542.18 88888.00 2015-08-15 15:30:01.250 227 12607.90 146.68 54542.22 88888.00 2015-08-15 15:30:01.375 227 12607.90 146.68 54542.22 88888.00 2015-08-15 15:30:01.500 227 12607.85 146.65 54542.25 88888.00 2015-08-15 15:30:01.625 227 12607.83 146.68 54542.28 88888.00 2015-08-15 15:30:01.750 227 12607.77 146.65 54542.28 88888.00 2015-08-15 15:30:01.875 227 12607.73 146.68 54542.25 88888.00 2015-08-15 15:30:02.000 227 12607.70 146.68 54542.28 88888.00 2015-08-15 15:30:02.125 227 12607.65 146.68 54542.30 88888.00 2015-08-15 15:30:02.250 227 12607.65 146.65 54542.30 88888.00 2015-08-15 15:30:02.375 227 12607.67 146.65 54542.28 88888.00 2015-08-15 15:30:02.500 227 12607.65 146.57 54542.30 88888.00 2015-08-15 15:30:02.625 227 12607.62 146.60 54542.30 88888.00 2015-08-15 15:30:02.750 227 12607.60 146.60 54542.32 88888.00 2015-08-15 15:30:02.875 227 12607.60 146.62 54542.35 88888.00 2015-08-15 15:30:03.000 227 12607.62 146.57 54542.35 88888.00 2015-08-15 15:30:03.125 227 12607.60 146.57 54542.38 88888.00 2015-08-15 15:30:03.250 227 12607.58 146.60 54542.35 88888.00 2015-08-15 15:30:03.375 227 12607.60 146.60 54542.35 88888.00 2015-08-15 15:30:03.500 227 12607.55 146.60 54542.35 88888.00 2015-08-15 15:30:03.625 227 12607.52 146.60 54542.38 88888.00 2015-08-15 15:30:03.750 227 12607.50 146.57 54542.40 88888.00 2015-08-15 15:30:03.875 227 12607.45 146.55 54542.40 88888.00 2015-08-15 15:30:04.000 227 12607.48 146.47 54542.40 88888.00 2015-08-15 15:30:04.125 227 12607.48 146.53 54542.43 88888.00 2015-08-15 15:30:04.250 227 12607.50 146.53 54542.43 88888.00 2015-08-15 15:30:04.375 227 12607.52 146.50 54542.45 88888.00 2015-08-15 15:30:04.500 227 12607.50 146.53 54542.45 88888.00 2015-08-15 15:30:04.625 227 12607.50 146.50 54542.43 88888.00 2015-08-15 15:30:04.750 227 12607.42 146.47 54542.45 88888.00 2015-08-15 15:30:04.875 227 12607.40 146.47 54542.45 88888.00 2015-08-15 15:30:05.000 227 12607.48 146.47 54542.45 88888.00 2015-08-15 15:30:05.125 227 12607.48 146.45 54542.47 88888.00 2015-08-15 15:30:05.250 227 12607.48 146.47 54542.47 88888.00 2015-08-15 15:30:05.375 227 12607.48 146.47 54542.47 88888.00 2015-08-15 15:30:05.500 227 12607.48 146.47 54542.50 88888.00 2015-08-15 15:30:05.625 227 12607.45 146.50 54542.50 88888.00 2015-08-15 15:30:05.750 227 12607.52 146.53 54542.53 88888.00 2015-08-15 15:30:05.875 227 12607.50 146.50 54542.53 88888.00 2015-08-15 15:30:06.000 227 12607.48 146.47 54542.53 88888.00 2015-08-15 15:30:06.125 227 12607.50 146.45 54542.50 88888.00 2015-08-15 15:30:06.250 227 12607.48 146.45 54542.50 88888.00 2015-08-15 15:30:06.375 227 12607.50 146.53 54542.53 88888.00 2015-08-15 15:30:06.500 227 12607.50 146.53 54542.53 88888.00 2015-08-15 15:30:06.625 227 12607.42 146.53 54542.55 88888.00 2015-08-15 15:30:06.750 227 12607.42 146.53 54542.57 88888.00 2015-08-15 15:30:06.875 227 12607.42 146.55 54542.57 88888.00 2015-08-15 15:30:07.000 227 12607.40 146.55 54542.60 88888.00 2015-08-15 15:30:07.125 227 12607.38 146.55 54542.60 88888.00 2015-08-15 15:30:07.250 227 12607.38 146.57 54542.60 88888.00 2015-08-15 15:30:07.375 227 12607.45 146.55 54542.60 88888.00 2015-08-15 15:30:07.500 227 12607.52 146.55 54542.60 88888.00 2015-08-15 15:30:07.625 227 12607.50 146.60 54542.62 88888.00 2015-08-15 15:30:07.750 227 12607.50 146.62 54542.62 88888.00 2015-08-15 15:30:07.875 227 12607.50 146.57 54542.62 88888.00 2015-08-15 15:30:08.000 227 12607.45 146.60 54542.65 88888.00 2015-08-15 15:30:08.125 227 12607.45 146.65 54542.65 88888.00 2015-08-15 15:30:08.250 227 12607.45 146.62 54542.65 88888.00 2015-08-15 15:30:08.375 227 12607.48 146.65 54542.68 88888.00 2015-08-15 15:30:08.500 227 12607.45 146.68 54542.68 88888.00 2015-08-15 15:30:08.625 227 12607.45 146.65 54542.68 88888.00 2015-08-15 15:30:08.750 227 12607.45 146.68 54542.68 88888.00 2015-08-15 15:30:08.875 227 12607.45 146.70 54542.70 88888.00 2015-08-15 15:30:09.000 227 12607.42 146.72 54542.70 88888.00 2015-08-15 15:30:09.125 227 12607.42 146.72 54542.70 88888.00 2015-08-15 15:30:09.250 227 12607.42 146.68 54542.68 88888.00 2015-08-15 15:30:09.375 227 12607.50 146.72 54542.68 88888.00 2015-08-15 15:30:09.500 227 12607.48 146.75 54542.68 88888.00 2015-08-15 15:30:09.625 227 12607.50 146.80 54542.72 88888.00 2015-08-15 15:30:09.750 227 12607.55 146.82 54542.72 88888.00 2015-08-15 15:30:09.875 227 12607.50 146.85 54542.70 88888.00 2015-08-15 15:30:10.000 227 12607.45 146.88 54542.70 88888.00 2015-08-15 15:30:10.125 227 12607.42 146.85 54542.72 88888.00 2015-08-15 15:30:10.250 227 12607.50 146.90 54542.72 88888.00 2015-08-15 15:30:10.375 227 12607.55 146.95 54542.75 88888.00 2015-08-15 15:30:10.500 227 12607.50 146.95 54542.75 88888.00 2015-08-15 15:30:10.625 227 12607.45 146.95 54542.72 88888.00 2015-08-15 15:30:10.750 227 12607.38 146.95 54542.72 88888.00 2015-08-15 15:30:10.875 227 12607.40 146.97 54542.72 88888.00 2015-08-15 15:30:11.000 227 12607.42 147.00 54542.72 88888.00 2015-08-15 15:30:11.125 227 12607.45 147.00 54542.75 88888.00 2015-08-15 15:30:11.250 227 12607.42 147.03 54542.72 88888.00 2015-08-15 15:30:11.375 227 12607.45 147.07 54542.75 88888.00 2015-08-15 15:30:11.500 227 12607.48 147.10 54542.78 88888.00 2015-08-15 15:30:11.625 227 12607.38 147.12 54542.78 88888.00 2015-08-15 15:30:11.750 227 12607.40 147.15 54542.78 88888.00 2015-08-15 15:30:11.875 227 12607.42 147.18 54542.78 88888.00 2015-08-15 15:30:12.000 227 12607.38 147.18 54542.80 88888.00 2015-08-15 15:30:12.125 227 12607.30 147.20 54542.78 88888.00 2015-08-15 15:30:12.250 227 12607.25 147.20 54542.78 88888.00 2015-08-15 15:30:12.375 227 12607.30 147.25 54542.80 88888.00 2015-08-15 15:30:12.500 227 12607.27 147.25 54542.80 88888.00 2015-08-15 15:30:12.625 227 12607.25 147.22 54542.80 88888.00 2015-08-15 15:30:12.750 227 12607.25 147.25 54542.80 88888.00 2015-08-15 15:30:12.875 227 12607.27 147.25 54542.85 88888.00 2015-08-15 15:30:13.000 227 12607.27 147.28 54542.85 88888.00 2015-08-15 15:30:13.125 227 12607.27 147.30 54542.85 88888.00 2015-08-15 15:30:13.250 227 12607.23 147.32 54542.85 88888.00 2015-08-15 15:30:13.375 227 12607.30 147.30 54542.85 88888.00 2015-08-15 15:30:13.500 227 12607.25 147.30 54542.85 88888.00 2015-08-15 15:30:13.625 227 12607.17 147.32 54542.88 88888.00 2015-08-15 15:30:13.750 227 12607.20 147.35 54542.82 88888.00 2015-08-15 15:30:13.875 227 12607.20 147.35 54542.85 88888.00 2015-08-15 15:30:14.000 227 12607.17 147.35 54542.88 88888.00 2015-08-15 15:30:14.125 227 12607.17 147.40 54542.90 88888.00 2015-08-15 15:30:14.250 227 12607.12 147.40 54542.90 88888.00 2015-08-15 15:30:14.375 227 12607.15 147.38 54542.90 88888.00 2015-08-15 15:30:14.500 227 12607.12 147.40 54542.88 88888.00 2015-08-15 15:30:14.625 227 12607.12 147.40 54542.90 88888.00 2015-08-15 15:30:14.750 227 12607.08 147.43 54542.93 88888.00 2015-08-15 15:30:14.875 227 12607.05 147.43 54542.90 88888.00 2015-08-15 15:30:15.000 227 12607.05 147.45 54542.90 88888.00 2015-08-15 15:30:15.125 227 12607.08 147.47 54542.90 88888.00 2015-08-15 15:30:15.250 227 12607.02 147.45 54542.90 88888.00 2015-08-15 15:30:15.375 227 12607.02 147.45 54542.93 88888.00 2015-08-15 15:30:15.500 227 12607.08 147.45 54542.93 88888.00 2015-08-15 15:30:15.625 227 12607.02 147.47 54542.93 88888.00 2015-08-15 15:30:15.750 227 12607.00 147.55 54542.93 88888.00 2015-08-15 15:30:15.875 227 12607.00 147.55 54542.93 88888.00 2015-08-15 15:30:16.000 227 12607.00 147.55 54542.93 88888.00 2015-08-15 15:30:16.125 227 12607.02 147.57 54542.93 88888.00 2015-08-15 15:30:16.250 227 12607.05 147.60 54542.95 88888.00 2015-08-15 15:30:16.375 227 12607.08 147.60 54542.95 88888.00 2015-08-15 15:30:16.500 227 12607.08 147.62 54542.93 88888.00 2015-08-15 15:30:16.625 227 12607.05 147.62 54542.93 88888.00 2015-08-15 15:30:16.750 227 12607.08 147.65 54542.90 88888.00 2015-08-15 15:30:16.875 227 12607.10 147.62 54542.93 88888.00 2015-08-15 15:30:17.000 227 12607.15 147.65 54542.88 88888.00 2015-08-15 15:30:17.125 227 12607.15 147.68 54542.90 88888.00 2015-08-15 15:30:17.250 227 12607.08 147.62 54542.88 88888.00 2015-08-15 15:30:17.375 227 12607.08 147.62 54542.90 88888.00 2015-08-15 15:30:17.500 227 12607.10 147.62 54542.90 88888.00 2015-08-15 15:30:17.625 227 12607.17 147.62 54542.93 88888.00 2015-08-15 15:30:17.750 227 12607.15 147.62 54542.90 88888.00 2015-08-15 15:30:17.875 227 12607.12 147.62 54542.90 88888.00 2015-08-15 15:30:18.000 227 12607.15 147.60 54542.88 88888.00 2015-08-15 15:30:18.125 227 12607.10 147.62 54542.90 88888.00 2015-08-15 15:30:18.250 227 12607.05 147.65 54542.90 88888.00 2015-08-15 15:30:18.375 227 12607.10 147.68 54542.93 88888.00 2015-08-15 15:30:18.500 227 12607.08 147.70 54542.95 88888.00 2015-08-15 15:30:18.625 227 12607.10 147.68 54542.93 88888.00 2015-08-15 15:30:18.750 227 12607.08 147.68 54542.93 88888.00 2015-08-15 15:30:18.875 227 12607.08 147.68 54542.93 88888.00 2015-08-15 15:30:19.000 227 12607.05 147.72 54542.90 88888.00 2015-08-15 15:30:19.125 227 12607.10 147.75 54542.93 88888.00 2015-08-15 15:30:19.250 227 12607.10 147.75 54542.95 88888.00 2015-08-15 15:30:19.375 227 12607.08 147.75 54542.93 88888.00 2015-08-15 15:30:19.500 227 12607.10 147.72 54542.90 88888.00 2015-08-15 15:30:19.625 227 12607.10 147.75 54542.90 88888.00 2015-08-15 15:30:19.750 227 12607.10 147.78 54542.93 88888.00 2015-08-15 15:30:19.875 227 12607.12 147.80 54542.90 88888.00 2015-08-15 15:30:20.000 227 12607.08 147.78 54542.90 88888.00 2015-08-15 15:30:20.125 227 12607.05 147.78 54542.90 88888.00 2015-08-15 15:30:20.250 227 12607.08 147.82 54542.90 88888.00 2015-08-15 15:30:20.375 227 12607.15 147.85 54542.90 88888.00 2015-08-15 15:30:20.500 227 12607.12 147.80 54542.90 88888.00 2015-08-15 15:30:20.625 227 12607.10 147.82 54542.90 88888.00 2015-08-15 15:30:20.750 227 12607.05 147.80 54542.88 88888.00 2015-08-15 15:30:20.875 227 12607.05 147.80 54542.90 88888.00 2015-08-15 15:30:21.000 227 12607.08 147.80 54542.90 88888.00 2015-08-15 15:30:21.125 227 12607.08 147.82 54542.85 88888.00 2015-08-15 15:30:21.250 227 12607.08 147.80 54542.88 88888.00 2015-08-15 15:30:21.375 227 12607.12 147.80 54542.88 88888.00 2015-08-15 15:30:21.500 227 12607.10 147.78 54542.85 88888.00 2015-08-15 15:30:21.625 227 12607.12 147.80 54542.85 88888.00 2015-08-15 15:30:21.750 227 12607.15 147.82 54542.88 88888.00 2015-08-15 15:30:21.875 227 12607.23 147.82 54542.88 88888.00 2015-08-15 15:30:22.000 227 12607.27 147.82 54542.82 88888.00 2015-08-15 15:30:22.125 227 12607.27 147.85 54542.82 88888.00 2015-08-15 15:30:22.250 227 12607.23 147.82 54542.82 88888.00 2015-08-15 15:30:22.375 227 12607.23 147.85 54542.80 88888.00 2015-08-15 15:30:22.500 227 12607.23 147.85 54542.80 88888.00 2015-08-15 15:30:22.625 227 12607.25 147.85 54542.78 88888.00 2015-08-15 15:30:22.750 227 12607.30 147.88 54542.78 88888.00 2015-08-15 15:30:22.875 227 12607.27 147.88 54542.78 88888.00 2015-08-15 15:30:23.000 227 12607.25 147.85 54542.78 88888.00 2015-08-15 15:30:23.125 227 12607.25 147.88 54542.80 88888.00 2015-08-15 15:30:23.250 227 12607.23 147.88 54542.78 88888.00 2015-08-15 15:30:23.375 227 12607.27 147.90 54542.75 88888.00 2015-08-15 15:30:23.500 227 12607.27 147.90 54542.75 88888.00 2015-08-15 15:30:23.625 227 12607.30 147.93 54542.75 88888.00 2015-08-15 15:30:23.750 227 12607.30 147.93 54542.75 88888.00 2015-08-15 15:30:23.875 227 12607.35 147.93 54542.75 88888.00 2015-08-15 15:30:24.000 227 12607.40 147.95 54542.78 88888.00 2015-08-15 15:30:24.125 227 12607.38 147.97 54542.78 88888.00 2015-08-15 15:30:24.250 227 12607.35 147.93 54542.78 88888.00 2015-08-15 15:30:24.375 227 12607.40 147.93 54542.78 88888.00 2015-08-15 15:30:24.500 227 12607.45 147.95 54542.78 88888.00 2015-08-15 15:30:24.625 227 12607.48 147.97 54542.78 88888.00 2015-08-15 15:30:24.750 227 12607.48 148.00 54542.78 88888.00 2015-08-15 15:30:24.875 227 12607.42 148.03 54542.72 88888.00 2015-08-15 15:30:25.000 227 12607.45 148.03 54542.72 88888.00 2015-08-15 15:30:25.125 227 12607.52 148.03 54542.75 88888.00 2015-08-15 15:30:25.250 227 12607.52 148.00 54542.75 88888.00 2015-08-15 15:30:25.375 227 12607.55 148.03 54542.75 88888.00 2015-08-15 15:30:25.500 227 12607.55 148.03 54542.75 88888.00 2015-08-15 15:30:25.625 227 12607.55 148.05 54542.75 88888.00 2015-08-15 15:30:25.750 227 12607.58 148.03 54542.72 88888.00 2015-08-15 15:30:25.875 227 12607.60 148.03 54542.72 88888.00 2015-08-15 15:30:26.000 227 12607.62 148.05 54542.72 88888.00 2015-08-15 15:30:26.125 227 12607.60 148.05 54542.75 88888.00 2015-08-15 15:30:26.250 227 12607.60 148.05 54542.72 88888.00 2015-08-15 15:30:26.375 227 12607.65 148.05 54542.68 88888.00 2015-08-15 15:30:26.500 227 12607.62 148.03 54542.68 88888.00 2015-08-15 15:30:26.625 227 12607.62 148.07 54542.70 88888.00 2015-08-15 15:30:26.750 227 12607.62 148.12 54542.72 88888.00 2015-08-15 15:30:26.875 227 12607.62 148.12 54542.72 88888.00 2015-08-15 15:30:27.000 227 12607.73 148.10 54542.72 88888.00 2015-08-15 15:30:27.125 227 12607.77 148.12 54542.70 88888.00 2015-08-15 15:30:27.250 227 12607.73 148.10 54542.70 88888.00 2015-08-15 15:30:27.375 227 12607.75 148.10 54542.68 88888.00 2015-08-15 15:30:27.500 227 12607.70 148.15 54542.68 88888.00 2015-08-15 15:30:27.625 227 12607.67 148.12 54542.68 88888.00 2015-08-15 15:30:27.750 227 12607.70 148.12 54542.68 88888.00 2015-08-15 15:30:27.875 227 12607.77 148.20 54542.68 88888.00 2015-08-15 15:30:28.000 227 12607.73 148.20 54542.68 88888.00 2015-08-15 15:30:28.125 227 12607.67 148.20 54542.65 88888.00 2015-08-15 15:30:28.250 227 12607.65 148.20 54542.65 88888.00 2015-08-15 15:30:28.375 227 12607.75 148.20 54542.68 88888.00 2015-08-15 15:30:28.500 227 12607.75 148.18 54542.65 88888.00 2015-08-15 15:30:28.625 227 12607.73 148.20 54542.62 88888.00 2015-08-15 15:30:28.750 227 12607.70 148.20 54542.60 88888.00 2015-08-15 15:30:28.875 227 12607.73 148.18 54542.62 88888.00 2015-08-15 15:30:29.000 227 12607.77 148.22 54542.62 88888.00 2015-08-15 15:30:29.125 227 12607.77 148.22 54542.65 88888.00 2015-08-15 15:30:29.250 227 12607.75 148.20 54542.60 88888.00 2015-08-15 15:30:29.375 227 12607.80 148.22 54542.60 88888.00 2015-08-15 15:30:29.500 227 12607.85 148.28 54542.62 88888.00 2015-08-15 15:30:29.625 227 12607.83 148.28 54542.60 88888.00 2015-08-15 15:30:29.750 227 12607.88 148.25 54542.62 88888.00 2015-08-15 15:30:29.875 227 12607.92 148.22 54542.65 88888.00 2015-08-15 15:30:30.000 227 12607.98 148.25 54542.62 88888.00 2015-08-15 15:30:30.125 227 12608.00 148.28 54542.60 88888.00 2015-08-15 15:30:30.250 227 12607.92 148.28 54542.62 88888.00 2015-08-15 15:30:30.375 227 12608.00 148.32 54542.62 88888.00 2015-08-15 15:30:30.500 227 12607.98 148.38 54542.65 88888.00 2015-08-15 15:30:30.625 227 12608.00 148.40 54542.62 88888.00 2015-08-15 15:30:30.750 227 12608.00 148.40 54542.60 88888.00 2015-08-15 15:30:30.875 227 12608.02 148.38 54542.62 88888.00 2015-08-15 15:30:31.000 227 12608.05 148.35 54542.60 88888.00 2015-08-15 15:30:31.125 227 12608.05 148.38 54542.60 88888.00 2015-08-15 15:30:31.250 227 12608.02 148.38 54542.60 88888.00 2015-08-15 15:30:31.375 227 12608.05 148.38 54542.60 88888.00 2015-08-15 15:30:31.500 227 12608.05 148.40 54542.57 88888.00 2015-08-15 15:30:31.625 227 12608.12 148.45 54542.57 88888.00 2015-08-15 15:30:31.750 227 12608.20 148.45 54542.57 88888.00 2015-08-15 15:30:31.875 227 12608.23 148.45 54542.57 88888.00 2015-08-15 15:30:32.000 227 12608.23 148.43 54542.55 88888.00 2015-08-15 15:30:32.125 227 12608.20 148.43 54542.55 88888.00 2015-08-15 15:30:32.250 227 12608.23 148.45 54542.57 88888.00 2015-08-15 15:30:32.375 227 12608.33 148.47 54542.57 88888.00 2015-08-15 15:30:32.500 227 12608.30 148.55 54542.57 88888.00 2015-08-15 15:30:32.625 227 12608.27 148.57 54542.55 88888.00 2015-08-15 15:30:32.750 227 12608.30 148.55 54542.55 88888.00 2015-08-15 15:30:32.875 227 12608.38 148.62 54542.55 88888.00 2015-08-15 15:30:33.000 227 12608.40 148.65 54542.55 88888.00 2015-08-15 15:30:33.125 227 12608.35 148.65 54542.53 88888.00 2015-08-15 15:30:33.250 227 12608.33 148.62 54542.50 88888.00 2015-08-15 15:30:33.375 227 12608.35 148.65 54542.50 88888.00 2015-08-15 15:30:33.500 227 12608.30 148.70 54542.53 88888.00 2015-08-15 15:30:33.625 227 12608.33 148.70 54542.53 88888.00 2015-08-15 15:30:33.750 227 12608.40 148.72 54542.53 88888.00 2015-08-15 15:30:33.875 227 12608.42 148.75 54542.50 88888.00 2015-08-15 15:30:34.000 227 12608.48 148.75 54542.50 88888.00 2015-08-15 15:30:34.125 227 12608.50 148.78 54542.50 88888.00 2015-08-15 15:30:34.250 227 12608.50 148.80 54542.50 88888.00 2015-08-15 15:30:34.375 227 12608.48 148.82 54542.50 88888.00 2015-08-15 15:30:34.500 227 12608.50 148.85 54542.50 88888.00 2015-08-15 15:30:34.625 227 12608.55 148.90 54542.50 88888.00 2015-08-15 15:30:34.750 227 12608.52 148.90 54542.47 88888.00 2015-08-15 15:30:34.875 227 12608.48 148.90 54542.45 88888.00 2015-08-15 15:30:35.000 227 12608.48 148.93 54542.43 88888.00 2015-08-15 15:30:35.125 227 12608.48 148.95 54542.43 88888.00 2015-08-15 15:30:35.250 227 12608.52 148.97 54542.43 88888.00 2015-08-15 15:30:35.375 227 12608.58 149.03 54542.45 88888.00 2015-08-15 15:30:35.500 227 12608.55 149.05 54542.43 88888.00 2015-08-15 15:30:35.625 227 12608.58 149.05 54542.43 88888.00 2015-08-15 15:30:35.750 227 12608.58 149.10 54542.40 88888.00 2015-08-15 15:30:35.875 227 12608.58 149.12 54542.43 88888.00 2015-08-15 15:30:36.000 227 12608.58 149.10 54542.43 88888.00 2015-08-15 15:30:36.125 227 12608.62 149.15 54542.43 88888.00 2015-08-15 15:30:36.250 227 12608.60 149.15 54542.43 88888.00 2015-08-15 15:30:36.375 227 12608.70 149.20 54542.43 88888.00 2015-08-15 15:30:36.500 227 12608.67 149.20 54542.43 88888.00 2015-08-15 15:30:36.625 227 12608.62 149.22 54542.43 88888.00 2015-08-15 15:30:36.750 227 12608.62 149.28 54542.43 88888.00 2015-08-15 15:30:36.875 227 12608.70 149.35 54542.40 88888.00 2015-08-15 15:30:37.000 227 12608.70 149.32 54542.40 88888.00 2015-08-15 15:30:37.125 227 12608.62 149.35 54542.43 88888.00 2015-08-15 15:30:37.250 227 12608.60 149.40 54542.45 88888.00 2015-08-15 15:30:37.375 227 12608.65 149.45 54542.40 88888.00 2015-08-15 15:30:37.500 227 12608.65 149.45 54542.40 88888.00 2015-08-15 15:30:37.625 227 12608.65 149.47 54542.38 88888.00 2015-08-15 15:30:37.750 227 12608.62 149.50 54542.38 88888.00 2015-08-15 15:30:37.875 227 12608.73 149.53 54542.40 88888.00 2015-08-15 15:30:38.000 227 12608.77 149.60 54542.40 88888.00 2015-08-15 15:30:38.125 227 12608.75 149.65 54542.40 88888.00 2015-08-15 15:30:38.250 227 12608.75 149.62 54542.40 88888.00 2015-08-15 15:30:38.375 227 12608.70 149.65 54542.40 88888.00 2015-08-15 15:30:38.500 227 12608.62 149.68 54542.40 88888.00 2015-08-15 15:30:38.625 227 12608.65 149.68 54542.38 88888.00 2015-08-15 15:30:38.750 227 12608.67 149.70 54542.40 88888.00 2015-08-15 15:30:38.875 227 12608.70 149.75 54542.38 88888.00 2015-08-15 15:30:39.000 227 12608.70 149.78 54542.35 88888.00 2015-08-15 15:30:39.125 227 12608.75 149.82 54542.38 88888.00 2015-08-15 15:30:39.250 227 12608.73 149.82 54542.38 88888.00 2015-08-15 15:30:39.375 227 12608.70 149.85 54542.35 88888.00 2015-08-15 15:30:39.500 227 12608.73 149.90 54542.35 88888.00 2015-08-15 15:30:39.625 227 12608.77 149.93 54542.35 88888.00 2015-08-15 15:30:39.750 227 12608.73 149.95 54542.35 88888.00 2015-08-15 15:30:39.875 227 12608.67 149.97 54542.38 88888.00 2015-08-15 15:30:40.000 227 12608.67 150.03 54542.38 88888.00 2015-08-15 15:30:40.125 227 12608.67 150.05 54542.35 88888.00 2015-08-15 15:30:40.250 227 12608.62 150.07 54542.38 88888.00 2015-08-15 15:30:40.375 227 12608.60 150.12 54542.35 88888.00 2015-08-15 15:30:40.500 227 12608.58 150.12 54542.32 88888.00 2015-08-15 15:30:40.625 227 12608.62 150.15 54542.32 88888.00 2015-08-15 15:30:40.750 227 12608.67 150.22 54542.32 88888.00 2015-08-15 15:30:40.875 227 12608.58 150.25 54542.32 88888.00 2015-08-15 15:30:41.000 227 12608.52 150.25 54542.32 88888.00 2015-08-15 15:30:41.125 227 12608.55 150.28 54542.32 88888.00 2015-08-15 15:30:41.250 227 12608.52 150.28 54542.30 88888.00 2015-08-15 15:30:41.375 227 12608.55 150.30 54542.32 88888.00 2015-08-15 15:30:41.500 227 12608.55 150.35 54542.32 88888.00 2015-08-15 15:30:41.625 227 12608.50 150.40 54542.32 88888.00 2015-08-15 15:30:41.750 227 12608.45 150.43 54542.32 88888.00 2015-08-15 15:30:41.875 227 12608.48 150.47 54542.35 88888.00 2015-08-15 15:30:42.000 227 12608.48 150.47 54542.35 88888.00 2015-08-15 15:30:42.125 227 12608.50 150.47 54542.35 88888.00 2015-08-15 15:30:42.250 227 12608.48 150.55 54542.35 88888.00 2015-08-15 15:30:42.375 227 12608.48 150.57 54542.35 88888.00 2015-08-15 15:30:42.500 227 12608.42 150.57 54542.35 88888.00 2015-08-15 15:30:42.625 227 12608.40 150.62 54542.38 88888.00 2015-08-15 15:30:42.750 227 12608.35 150.68 54542.40 88888.00 2015-08-15 15:30:42.875 227 12608.30 150.68 54542.40 88888.00 2015-08-15 15:30:43.000 227 12608.30 150.72 54542.43 88888.00 2015-08-15 15:30:43.125 227 12608.25 150.75 54542.40 88888.00 2015-08-15 15:30:43.250 227 12608.17 150.75 54542.43 88888.00 2015-08-15 15:30:43.375 227 12608.20 150.78 54542.43 88888.00 2015-08-15 15:30:43.500 227 12608.17 150.80 54542.40 88888.00 2015-08-15 15:30:43.625 227 12608.17 150.82 54542.40 88888.00 2015-08-15 15:30:43.750 227 12608.17 150.85 54542.40 88888.00 2015-08-15 15:30:43.875 227 12608.17 150.85 54542.38 88888.00 2015-08-15 15:30:44.000 227 12608.12 150.93 54542.40 88888.00 2015-08-15 15:30:44.125 227 12608.12 150.95 54542.43 88888.00 2015-08-15 15:30:44.250 227 12608.10 150.88 54542.43 88888.00 2015-08-15 15:30:44.375 227 12608.10 150.90 54542.43 88888.00 2015-08-15 15:30:44.500 227 12608.10 151.00 54542.47 88888.00 2015-08-15 15:30:44.625 227 12608.10 151.03 54542.47 88888.00 2015-08-15 15:30:44.750 227 12608.05 151.03 54542.45 88888.00 2015-08-15 15:30:44.875 227 12607.98 151.03 54542.45 88888.00 2015-08-15 15:30:45.000 227 12607.98 151.10 54542.47 88888.00 2015-08-15 15:30:45.125 227 12608.15 151.25 54542.55 88888.00 2015-08-15 15:30:45.250 227 12608.05 151.15 54542.50 88888.00 2015-08-15 15:30:45.375 227 12607.95 151.12 54542.45 88888.00 2015-08-15 15:30:45.500 227 12607.88 151.12 54542.43 88888.00 2015-08-15 15:30:45.625 227 12607.85 151.18 54542.45 88888.00 2015-08-15 15:30:45.750 227 12607.88 151.20 54542.47 88888.00 2015-08-15 15:30:45.875 227 12607.80 151.18 54542.47 88888.00 2015-08-15 15:30:46.000 227 12607.77 151.20 54542.45 88888.00 2015-08-15 15:30:46.125 227 12607.80 151.25 54542.47 88888.00 2015-08-15 15:30:46.250 227 12607.80 151.30 54542.50 88888.00 2015-08-15 15:30:46.375 227 12607.88 151.30 54542.50 88888.00 2015-08-15 15:30:46.500 227 12607.80 151.30 54542.45 88888.00 2015-08-15 15:30:46.625 227 12607.77 151.35 54542.47 88888.00 2015-08-15 15:30:46.750 227 12607.75 151.38 54542.47 88888.00 2015-08-15 15:30:46.875 227 12607.70 151.38 54542.47 88888.00 2015-08-15 15:30:47.000 227 12607.65 151.43 54542.45 88888.00 2015-08-15 15:30:47.125 227 12607.62 151.47 54542.47 88888.00 2015-08-15 15:30:47.250 227 12607.55 151.53 54542.47 88888.00 2015-08-15 15:30:47.375 227 12607.60 151.55 54542.47 88888.00 2015-08-15 15:30:47.500 227 12607.65 151.62 54542.47 88888.00 2015-08-15 15:30:47.625 227 12607.65 151.65 54542.47 88888.00 2015-08-15 15:30:47.750 227 12607.60 151.68 54542.45 88888.00 2015-08-15 15:30:47.875 227 12607.55 151.72 54542.47 88888.00 2015-08-15 15:30:48.000 227 12607.60 151.80 54542.45 88888.00 2015-08-15 15:30:48.125 227 12607.65 151.82 54542.47 88888.00 2015-08-15 15:30:48.250 227 12607.62 151.85 54542.47 88888.00 2015-08-15 15:30:48.375 227 12607.70 151.90 54542.45 88888.00 2015-08-15 15:30:48.500 227 12607.67 151.93 54542.47 88888.00 2015-08-15 15:30:48.625 227 12607.70 151.97 54542.47 88888.00 2015-08-15 15:30:48.750 227 12607.70 152.03 54542.50 88888.00 2015-08-15 15:30:48.875 227 12607.70 152.03 54542.47 88888.00 2015-08-15 15:30:49.000 227 12607.70 152.07 54542.50 88888.00 2015-08-15 15:30:49.125 227 12607.70 152.10 54542.50 88888.00 2015-08-15 15:30:49.250 227 12607.65 152.12 54542.50 88888.00 2015-08-15 15:30:49.375 227 12607.67 152.12 54542.47 88888.00 2015-08-15 15:30:49.500 227 12607.65 152.15 54542.50 88888.00 2015-08-15 15:30:49.625 227 12607.65 152.20 54542.50 88888.00 2015-08-15 15:30:49.750 227 12607.62 152.25 54542.50 88888.00 2015-08-15 15:30:49.875 227 12607.58 152.25 54542.50 88888.00 2015-08-15 15:30:50.000 227 12607.55 152.30 54542.47 88888.00 2015-08-15 15:30:50.125 227 12607.60 152.30 54542.53 88888.00 2015-08-15 15:30:50.250 227 12607.60 152.28 54542.50 88888.00 2015-08-15 15:30:50.375 227 12607.65 152.32 54542.53 88888.00 2015-08-15 15:30:50.500 227 12607.62 152.35 54542.50 88888.00 2015-08-15 15:30:50.625 227 12607.52 152.38 54542.47 88888.00 2015-08-15 15:30:50.750 227 12607.52 152.40 54542.50 88888.00 2015-08-15 15:30:50.875 227 12607.55 152.38 54542.50 88888.00 2015-08-15 15:30:51.000 227 12607.58 152.38 54542.53 88888.00 2015-08-15 15:30:51.125 227 12607.58 152.40 54542.53 88888.00 2015-08-15 15:30:51.250 227 12607.58 152.43 54542.53 88888.00 2015-08-15 15:30:51.375 227 12607.65 152.45 54542.53 88888.00 2015-08-15 15:30:51.500 227 12607.55 152.43 54542.50 88888.00 2015-08-15 15:30:51.625 227 12607.58 152.43 54542.50 88888.00 2015-08-15 15:30:51.750 227 12607.58 152.43 54542.50 88888.00 2015-08-15 15:30:51.875 227 12607.60 152.43 54542.50 88888.00 2015-08-15 15:30:52.000 227 12607.58 152.43 54542.53 88888.00 2015-08-15 15:30:52.125 227 12607.52 152.47 54542.55 88888.00 2015-08-15 15:30:52.250 227 12607.55 152.45 54542.55 88888.00 2015-08-15 15:30:52.375 227 12607.65 152.45 54542.55 88888.00 2015-08-15 15:30:52.500 227 12607.70 152.45 54542.55 88888.00 2015-08-15 15:30:52.625 227 12607.70 152.47 54542.53 88888.00 2015-08-15 15:30:52.750 227 12607.65 152.45 54542.50 88888.00 2015-08-15 15:30:52.875 227 12607.65 152.45 54542.53 88888.00 2015-08-15 15:30:53.000 227 12607.65 152.45 54542.53 88888.00 2015-08-15 15:30:53.125 227 12607.58 152.53 54542.55 88888.00 2015-08-15 15:30:53.250 227 12607.58 152.55 54542.57 88888.00 2015-08-15 15:30:53.375 227 12607.60 152.53 54542.57 88888.00 2015-08-15 15:30:53.500 227 12607.65 152.55 54542.55 88888.00 2015-08-15 15:30:53.625 227 12607.70 152.55 54542.55 88888.00 2015-08-15 15:30:53.750 227 12607.65 152.53 54542.55 88888.00 2015-08-15 15:30:53.875 227 12607.62 152.55 54542.57 88888.00 2015-08-15 15:30:54.000 227 12607.70 152.60 54542.57 88888.00 2015-08-15 15:30:54.125 227 12607.75 152.60 54542.57 88888.00 2015-08-15 15:30:54.250 227 12607.75 152.57 54542.60 88888.00 2015-08-15 15:30:54.375 227 12607.73 152.60 54542.62 88888.00 2015-08-15 15:30:54.500 227 12607.73 152.57 54542.62 88888.00 2015-08-15 15:30:54.625 227 12607.75 152.60 54542.60 88888.00 2015-08-15 15:30:54.750 227 12607.80 152.62 54542.57 88888.00 2015-08-15 15:30:54.875 227 12607.83 152.65 54542.62 88888.00 2015-08-15 15:30:55.000 227 12607.83 152.68 54542.62 88888.00 2015-08-15 15:30:55.125 227 12607.83 152.65 54542.65 88888.00 2015-08-15 15:30:55.250 227 12607.80 152.68 54542.62 88888.00 2015-08-15 15:30:55.375 227 12607.90 152.72 54542.62 88888.00 2015-08-15 15:30:55.500 227 12607.90 152.75 54542.65 88888.00 2015-08-15 15:30:55.625 227 12607.92 152.75 54542.65 88888.00 2015-08-15 15:30:55.750 227 12607.95 152.75 54542.65 88888.00 2015-08-15 15:30:55.875 227 12607.98 152.75 54542.65 88888.00 2015-08-15 15:30:56.000 227 12608.08 152.75 54542.65 88888.00 2015-08-15 15:30:56.125 227 12608.15 152.75 54542.65 88888.00 2015-08-15 15:30:56.250 227 12608.08 152.75 54542.62 88888.00 2015-08-15 15:30:56.375 227 12608.12 152.75 54542.62 88888.00 2015-08-15 15:30:56.500 227 12608.15 152.75 54542.65 88888.00 2015-08-15 15:30:56.625 227 12608.12 152.75 54542.65 88888.00 2015-08-15 15:30:56.750 227 12608.12 152.80 54542.65 88888.00 2015-08-15 15:30:56.875 227 12608.17 152.80 54542.65 88888.00 2015-08-15 15:30:57.000 227 12608.23 152.78 54542.62 88888.00 2015-08-15 15:30:57.125 227 12608.20 152.78 54542.65 88888.00 2015-08-15 15:30:57.250 227 12608.20 152.78 54542.65 88888.00 2015-08-15 15:30:57.375 227 12608.30 152.80 54542.60 88888.00 2015-08-15 15:30:57.500 227 12608.27 152.80 54542.62 88888.00 2015-08-15 15:30:57.625 227 12608.33 152.80 54542.65 88888.00 2015-08-15 15:30:57.750 227 12608.40 152.80 54542.65 88888.00 2015-08-15 15:30:57.875 227 12608.42 152.85 54542.62 88888.00 2015-08-15 15:30:58.000 227 12608.45 152.85 54542.62 88888.00 2015-08-15 15:30:58.125 227 12608.42 152.88 54542.65 88888.00 2015-08-15 15:30:58.250 227 12608.42 152.85 54542.62 88888.00 2015-08-15 15:30:58.375 227 12608.50 152.85 54542.65 88888.00 2015-08-15 15:30:58.500 227 12608.52 152.85 54542.62 88888.00 2015-08-15 15:30:58.625 227 12608.55 152.88 54542.62 88888.00 2015-08-15 15:30:58.750 227 12608.50 152.90 54542.65 88888.00 2015-08-15 15:30:58.875 227 12608.48 152.90 54542.60 88888.00 2015-08-15 15:30:59.000 227 12608.45 152.88 54542.60 88888.00 2015-08-15 15:30:59.125 227 12608.52 152.85 54542.62 88888.00 2015-08-15 15:30:59.250 227 12608.52 152.85 54542.65 88888.00 2015-08-15 15:30:59.375 227 12608.58 152.88 54542.62 88888.00 2015-08-15 15:30:59.500 227 12608.58 152.90 54542.62 88888.00 2015-08-15 15:30:59.625 227 12608.62 152.90 54542.62 88888.00 2015-08-15 15:30:59.750 227 12608.70 152.88 54542.60 88888.00 2015-08-15 15:30:59.875 227 12608.73 152.90 54542.62 88888.00 2015-08-15 15:31:00.000 227 12608.73 152.88 54542.60 88888.00 2015-08-15 15:31:00.125 227 12608.75 152.90 54542.62 88888.00 2015-08-15 15:31:00.250 227 12608.77 152.88 54542.62 88888.00 2015-08-15 15:31:00.375 227 12608.88 152.90 54542.60 88888.00 2015-08-15 15:31:00.500 227 12608.90 152.88 54542.60 88888.00 2015-08-15 15:31:00.625 227 12608.90 152.90 54542.60 88888.00 2015-08-15 15:31:00.750 227 12608.98 152.93 54542.65 88888.00 2015-08-15 15:31:00.875 227 12609.00 152.95 54542.60 88888.00 2015-08-15 15:31:01.000 227 12609.02 153.00 54542.60 88888.00 2015-08-15 15:31:01.125 227 12609.00 152.97 54542.62 88888.00 2015-08-15 15:31:01.250 227 12609.00 152.95 54542.65 88888.00 2015-08-15 15:31:01.375 227 12609.02 153.00 54542.65 88888.00 2015-08-15 15:31:01.500 227 12609.08 153.00 54542.65 88888.00 2015-08-15 15:31:01.625 227 12609.10 153.05 54542.68 88888.00 2015-08-15 15:31:01.750 227 12609.12 153.10 54542.68 88888.00 2015-08-15 15:31:01.875 227 12609.12 153.12 54542.68 88888.00 2015-08-15 15:31:02.000 227 12609.15 153.15 54542.70 88888.00 2015-08-15 15:31:02.125 227 12609.12 153.18 54542.65 88888.00 2015-08-15 15:31:02.250 227 12609.10 153.15 54542.68 88888.00 2015-08-15 15:31:02.375 227 12609.15 153.25 54542.68 88888.00 2015-08-15 15:31:02.500 227 12609.23 153.32 54542.68 88888.00 2015-08-15 15:31:02.625 227 12609.30 153.38 54542.68 88888.00 2015-08-15 15:31:02.750 227 12609.27 153.38 54542.65 88888.00 2015-08-15 15:31:02.875 227 12609.25 153.43 54542.65 88888.00 2015-08-15 15:31:03.000 227 12609.27 153.47 54542.65 88888.00 2015-08-15 15:31:03.125 227 12609.23 153.50 54542.68 88888.00 2015-08-15 15:31:03.250 227 12609.27 153.55 54542.65 88888.00 2015-08-15 15:31:03.375 227 12609.35 153.60 54542.65 88888.00 2015-08-15 15:31:03.500 227 12609.33 153.65 54542.65 88888.00 2015-08-15 15:31:03.625 227 12609.33 153.68 54542.65 88888.00 2015-08-15 15:31:03.750 227 12609.35 153.68 54542.65 88888.00 2015-08-15 15:31:03.875 227 12609.38 153.72 54542.62 88888.00 2015-08-15 15:31:04.000 227 12609.38 153.72 54542.60 88888.00 2015-08-15 15:31:04.125 227 12609.40 153.78 54542.62 88888.00 2015-08-15 15:31:04.250 227 12609.42 153.88 54542.62 88888.00 2015-08-15 15:31:04.375 227 12609.50 153.90 54542.62 88888.00 2015-08-15 15:31:04.500 227 12609.50 153.93 54542.62 88888.00 2015-08-15 15:31:04.625 227 12609.48 153.97 54542.62 88888.00 2015-08-15 15:31:04.750 227 12609.42 154.05 54542.60 88888.00 2015-08-15 15:31:04.875 227 12609.48 154.10 54542.57 88888.00 2015-08-15 15:31:05.000 227 12609.55 154.12 54542.57 88888.00 2015-08-15 15:31:05.125 227 12609.60 154.20 54542.60 88888.00 2015-08-15 15:31:05.250 227 12609.55 154.25 54542.57 88888.00 2015-08-15 15:31:05.375 227 12609.60 154.30 54542.55 88888.00 2015-08-15 15:31:05.500 227 12609.58 154.32 54542.57 88888.00 2015-08-15 15:31:05.625 227 12609.58 154.38 54542.57 88888.00 2015-08-15 15:31:05.750 227 12609.58 154.45 54542.55 88888.00 2015-08-15 15:31:05.875 227 12609.58 154.50 54542.57 88888.00 2015-08-15 15:31:06.000 227 12609.52 154.55 54542.55 88888.00 2015-08-15 15:31:06.125 227 12609.58 154.62 54542.55 88888.00 2015-08-15 15:31:06.250 227 12609.58 154.65 54542.55 88888.00 2015-08-15 15:31:06.375 227 12609.58 154.70 54542.55 88888.00 2015-08-15 15:31:06.500 227 12609.58 154.78 54542.57 88888.00 2015-08-15 15:31:06.625 227 12609.60 154.82 54542.57 88888.00 2015-08-15 15:31:06.750 227 12609.62 154.85 54542.55 88888.00 2015-08-15 15:31:06.875 227 12609.58 154.88 54542.55 88888.00 2015-08-15 15:31:07.000 227 12609.58 154.97 54542.55 88888.00 2015-08-15 15:31:07.125 227 12609.60 155.05 54542.55 88888.00 2015-08-15 15:31:07.250 227 12609.55 155.07 54542.57 88888.00 2015-08-15 15:31:07.375 227 12609.55 155.12 54542.57 88888.00 2015-08-15 15:31:07.500 227 12609.55 155.20 54542.60 88888.00 2015-08-15 15:31:07.625 227 12609.58 155.25 54542.60 88888.00 2015-08-15 15:31:07.750 227 12609.55 155.30 54542.60 88888.00 2015-08-15 15:31:07.875 227 12609.55 155.32 54542.57 88888.00 2015-08-15 15:31:08.000 227 12609.58 155.35 54542.55 88888.00 2015-08-15 15:31:08.125 227 12609.55 155.38 54542.55 88888.00 2015-08-15 15:31:08.250 227 12609.52 155.40 54542.55 88888.00 2015-08-15 15:31:08.375 227 12609.58 155.47 54542.55 88888.00 2015-08-15 15:31:08.500 227 12609.58 155.53 54542.57 88888.00 2015-08-15 15:31:08.625 227 12609.50 155.55 54542.57 88888.00 2015-08-15 15:31:08.750 227 12609.48 155.62 54542.55 88888.00 2015-08-15 15:31:08.875 227 12609.50 155.62 54542.55 88888.00 2015-08-15 15:31:09.000 227 12609.50 155.65 54542.55 88888.00 2015-08-15 15:31:09.125 227 12609.48 155.70 54542.57 88888.00 2015-08-15 15:31:09.250 227 12609.38 155.70 54542.60 88888.00 2015-08-15 15:31:09.375 227 12609.40 155.72 54542.60 88888.00 2015-08-15 15:31:09.500 227 12609.35 155.75 54542.60 88888.00 2015-08-15 15:31:09.625 227 12609.27 155.78 54542.62 88888.00 2015-08-15 15:31:09.750 227 12609.23 155.78 54542.60 88888.00 2015-08-15 15:31:09.875 227 12609.23 155.80 54542.62 88888.00 2015-08-15 15:31:10.000 227 12609.23 155.82 54542.62 88888.00 2015-08-15 15:31:10.125 227 12609.23 155.85 54542.68 88888.00 2015-08-15 15:31:10.250 227 12609.20 155.88 54542.65 88888.00 2015-08-15 15:31:10.375 227 12609.23 155.90 54542.62 88888.00 2015-08-15 15:31:10.500 227 12609.15 155.90 54542.62 88888.00 2015-08-15 15:31:10.625 227 12609.15 155.93 54542.65 88888.00 2015-08-15 15:31:10.750 227 12609.12 155.93 54542.65 88888.00 2015-08-15 15:31:10.875 227 12609.10 155.93 54542.65 88888.00 2015-08-15 15:31:11.000 227 12609.12 155.95 54542.62 88888.00 2015-08-15 15:31:11.125 227 12609.10 156.00 54542.62 88888.00 2015-08-15 15:31:11.250 227 12609.08 156.05 54542.62 88888.00 2015-08-15 15:31:11.375 227 12609.10 156.07 54542.62 88888.00 2015-08-15 15:31:11.500 227 12609.05 156.05 54542.62 88888.00 2015-08-15 15:31:11.625 227 12609.05 156.05 54542.65 88888.00 2015-08-15 15:31:11.750 227 12609.02 156.07 54542.68 88888.00 2015-08-15 15:31:11.875 227 12609.00 156.07 54542.68 88888.00 2015-08-15 15:31:12.000 227 12609.02 156.10 54542.65 88888.00 2015-08-15 15:31:12.125 227 12609.00 156.10 54542.70 88888.00 2015-08-15 15:31:12.250 227 12608.98 156.10 54542.70 88888.00 2015-08-15 15:31:12.375 227 12608.98 156.15 54542.70 88888.00 2015-08-15 15:31:12.500 227 12608.98 156.18 54542.70 88888.00 2015-08-15 15:31:12.625 227 12608.98 156.18 54542.72 88888.00 2015-08-15 15:31:12.750 227 12608.85 156.18 54542.72 88888.00 2015-08-15 15:31:12.875 227 12608.85 156.20 54542.72 88888.00 2015-08-15 15:31:13.000 227 12608.88 156.20 54542.72 88888.00 2015-08-15 15:31:13.125 227 12608.85 156.20 54542.75 88888.00 2015-08-15 15:31:13.250 227 12608.83 156.20 54542.75 88888.00 2015-08-15 15:31:13.375 227 12608.83 156.22 54542.72 88888.00 2015-08-15 15:31:13.500 227 12608.77 156.22 54542.75 88888.00 2015-08-15 15:31:13.625 227 12608.80 156.28 54542.75 88888.00 2015-08-15 15:31:13.750 227 12608.80 156.30 54542.75 88888.00 2015-08-15 15:31:13.875 227 12608.77 156.28 54542.78 88888.00 2015-08-15 15:31:14.000 227 12608.80 156.30 54542.80 88888.00 2015-08-15 15:31:14.125 227 12608.73 156.32 54542.82 88888.00 2015-08-15 15:31:14.250 227 12608.65 156.32 54542.82 88888.00 2015-08-15 15:31:14.375 227 12608.67 156.35 54542.82 88888.00 2015-08-15 15:31:14.500 227 12608.73 156.35 54542.82 88888.00 2015-08-15 15:31:14.625 227 12608.75 156.38 54542.82 88888.00 2015-08-15 15:31:14.750 227 12608.80 156.40 54542.82 88888.00 2015-08-15 15:31:14.875 227 12608.80 156.35 54542.85 88888.00 2015-08-15 15:31:15.000 227 12608.75 156.38 54542.82 88888.00 2015-08-15 15:31:15.125 227 12608.75 156.38 54542.85 88888.00 2015-08-15 15:31:15.250 227 12608.77 156.40 54542.82 88888.00 2015-08-15 15:31:15.375 227 12608.75 156.45 54542.82 88888.00 2015-08-15 15:31:15.500 227 12608.70 156.50 54542.88 88888.00 2015-08-15 15:31:15.625 227 12608.67 156.47 54542.90 88888.00 2015-08-15 15:31:15.750 227 12608.70 156.47 54542.90 88888.00 2015-08-15 15:31:15.875 227 12608.70 156.47 54542.88 88888.00 2015-08-15 15:31:16.000 227 12608.70 156.53 54542.85 88888.00 2015-08-15 15:31:16.125 227 12608.80 156.53 54542.88 88888.00 2015-08-15 15:31:16.250 227 12608.75 156.50 54542.90 88888.00 2015-08-15 15:31:16.375 227 12608.73 156.53 54542.90 88888.00 2015-08-15 15:31:16.500 227 12608.70 156.57 54542.88 88888.00 2015-08-15 15:31:16.625 227 12608.70 156.57 54542.88 88888.00 2015-08-15 15:31:16.750 227 12608.67 156.60 54542.88 88888.00 2015-08-15 15:31:16.875 227 12608.67 156.62 54542.88 88888.00 2015-08-15 15:31:17.000 227 12608.73 156.65 54542.90 88888.00 2015-08-15 15:31:17.125 227 12608.70 156.70 54542.90 88888.00 2015-08-15 15:31:17.250 227 12608.67 156.72 54542.93 88888.00 2015-08-15 15:31:17.375 227 12608.65 156.68 54542.88 88888.00 2015-08-15 15:31:17.500 227 12608.67 156.70 54542.88 88888.00 2015-08-15 15:31:17.625 227 12608.73 156.80 54542.93 88888.00 2015-08-15 15:31:17.750 227 12608.73 156.85 54542.95 88888.00 2015-08-15 15:31:17.875 227 12608.70 156.85 54542.95 88888.00 2015-08-15 15:31:18.000 227 12608.67 156.88 54542.93 88888.00 2015-08-15 15:31:18.125 227 12608.65 156.93 54542.93 88888.00 2015-08-15 15:31:18.250 227 12608.58 156.97 54542.93 88888.00 2015-08-15 15:31:18.375 227 12608.65 157.00 54542.95 88888.00 2015-08-15 15:31:18.500 227 12608.67 157.05 54542.97 88888.00 2015-08-15 15:31:18.625 227 12608.67 157.10 54543.00 88888.00 2015-08-15 15:31:18.750 227 12608.70 157.15 54543.00 88888.00 2015-08-15 15:31:18.875 227 12608.67 157.18 54542.97 88888.00 2015-08-15 15:31:19.000 227 12608.73 157.18 54542.97 88888.00 2015-08-15 15:31:19.125 227 12608.77 157.20 54543.03 88888.00 2015-08-15 15:31:19.250 227 12608.77 157.25 54543.00 88888.00 2015-08-15 15:31:19.375 227 12608.77 157.30 54543.00 88888.00 2015-08-15 15:31:19.500 227 12608.80 157.32 54543.00 88888.00 2015-08-15 15:31:19.625 227 12608.75 157.38 54543.00 88888.00 2015-08-15 15:31:19.750 227 12608.70 157.43 54543.00 88888.00 2015-08-15 15:31:19.875 227 12608.70 157.43 54543.00 88888.00 2015-08-15 15:31:20.000 227 12608.75 157.45 54543.00 88888.00 2015-08-15 15:31:20.125 227 12608.77 157.53 54543.03 88888.00 2015-08-15 15:31:20.250 227 12608.77 157.55 54543.05 88888.00 2015-08-15 15:31:20.375 227 12608.83 157.57 54543.03 88888.00 2015-08-15 15:31:20.500 227 12608.83 157.60 54543.03 88888.00 2015-08-15 15:31:20.625 227 12608.83 157.62 54543.03 88888.00 2015-08-15 15:31:20.750 227 12608.83 157.68 54543.03 88888.00 2015-08-15 15:31:20.875 227 12608.88 157.75 54543.05 88888.00 2015-08-15 15:31:21.000 227 12608.88 157.80 54543.05 88888.00 2015-08-15 15:31:21.125 227 12608.85 157.88 54543.05 88888.00 2015-08-15 15:31:21.250 227 12608.83 157.90 54543.05 88888.00 2015-08-15 15:31:21.375 227 12608.95 157.95 54543.05 88888.00 2015-08-15 15:31:21.500 227 12608.98 158.03 54543.07 88888.00 2015-08-15 15:31:21.625 227 12608.92 158.10 54543.07 88888.00 2015-08-15 15:31:21.750 227 12608.92 158.12 54543.07 88888.00 2015-08-15 15:31:21.875 227 12608.95 158.20 54543.10 88888.00 2015-08-15 15:31:22.000 227 12608.95 158.22 54543.10 88888.00 2015-08-15 15:31:22.125 227 12608.92 158.28 54543.07 88888.00 2015-08-15 15:31:22.250 227 12608.88 158.30 54543.07 88888.00 2015-08-15 15:31:22.375 227 12608.92 158.35 54543.10 88888.00 2015-08-15 15:31:22.500 227 12608.98 158.40 54543.07 88888.00 2015-08-15 15:31:22.625 227 12609.05 158.45 54543.07 88888.00 2015-08-15 15:31:22.750 227 12609.05 158.45 54543.05 88888.00 2015-08-15 15:31:22.875 227 12609.08 158.50 54543.05 88888.00 2015-08-15 15:31:23.000 227 12609.10 158.55 54543.07 88888.00 2015-08-15 15:31:23.125 227 12609.10 158.62 54543.07 88888.00 2015-08-15 15:31:23.250 227 12609.12 158.70 54543.05 88888.00 2015-08-15 15:31:23.375 227 12609.17 158.75 54543.05 88888.00 2015-08-15 15:31:23.500 227 12609.17 158.80 54543.03 88888.00 2015-08-15 15:31:23.625 227 12609.20 158.88 54543.05 88888.00 2015-08-15 15:31:23.750 227 12609.17 158.88 54543.07 88888.00 2015-08-15 15:31:23.875 227 12609.17 158.90 54543.05 88888.00 2015-08-15 15:31:24.000 227 12609.23 159.00 54543.05 88888.00 2015-08-15 15:31:24.125 227 12609.33 159.05 54543.07 88888.00 2015-08-15 15:31:24.250 227 12609.27 159.10 54543.07 88888.00 2015-08-15 15:31:24.375 227 12609.30 159.20 54543.12 88888.00 2015-08-15 15:31:24.500 227 12609.33 159.28 54543.12 88888.00 2015-08-15 15:31:24.625 227 12609.35 159.28 54543.10 88888.00 2015-08-15 15:31:24.750 227 12609.38 159.35 54543.12 88888.00 2015-08-15 15:31:24.875 227 12609.42 159.45 54543.12 88888.00 2015-08-15 15:31:25.000 227 12609.48 159.50 54543.12 88888.00 2015-08-15 15:31:25.125 227 12609.45 159.53 54543.10 88888.00 2015-08-15 15:31:25.250 227 12609.38 159.55 54543.12 88888.00 2015-08-15 15:31:25.375 227 12609.48 159.62 54543.10 88888.00 2015-08-15 15:31:25.500 227 12609.55 159.68 54543.10 88888.00 2015-08-15 15:31:25.625 227 12609.62 159.75 54543.10 88888.00 2015-08-15 15:31:25.750 227 12609.67 159.82 54543.12 88888.00 2015-08-15 15:31:25.875 227 12609.67 159.93 54543.10 88888.00 2015-08-15 15:31:26.000 227 12609.65 159.93 54543.10 88888.00 2015-08-15 15:31:26.125 227 12609.65 159.95 54543.10 88888.00 2015-08-15 15:31:26.250 227 12609.73 160.03 54543.10 88888.00 2015-08-15 15:31:26.375 227 12609.80 160.10 54543.10 88888.00 2015-08-15 15:31:26.500 227 12609.80 160.15 54543.10 88888.00 2015-08-15 15:31:26.625 227 12609.77 160.22 54543.10 88888.00 2015-08-15 15:31:26.750 227 12609.80 160.30 54543.12 88888.00 2015-08-15 15:31:26.875 227 12609.92 160.35 54543.12 88888.00 2015-08-15 15:31:27.000 227 12609.92 160.38 54543.15 88888.00 2015-08-15 15:31:27.125 227 12609.85 160.45 54543.12 88888.00 2015-08-15 15:31:27.250 227 12609.80 160.50 54543.15 88888.00 2015-08-15 15:31:27.375 227 12609.85 160.57 54543.15 88888.00 2015-08-15 15:31:27.500 227 12609.85 160.65 54543.15 88888.00 2015-08-15 15:31:27.625 227 12609.83 160.68 54543.15 88888.00 2015-08-15 15:31:27.750 227 12609.85 160.72 54543.18 88888.00 2015-08-15 15:31:27.875 227 12609.90 160.78 54543.15 88888.00 2015-08-15 15:31:28.000 227 12609.95 160.82 54543.15 88888.00 2015-08-15 15:31:28.125 227 12609.95 160.82 54543.15 88888.00 2015-08-15 15:31:28.250 227 12609.98 160.93 54543.18 88888.00 2015-08-15 15:31:28.375 227 12610.08 160.95 54543.18 88888.00 2015-08-15 15:31:28.500 227 12610.08 161.00 54543.15 88888.00 2015-08-15 15:31:28.625 227 12610.12 161.03 54543.15 88888.00 2015-08-15 15:31:28.750 227 12610.17 161.10 54543.15 88888.00 2015-08-15 15:31:28.875 227 12610.15 161.15 54543.15 88888.00 2015-08-15 15:31:29.000 227 12610.17 161.20 54543.12 88888.00 2015-08-15 15:31:29.125 227 12610.17 161.22 54543.15 88888.00 2015-08-15 15:31:29.250 227 12610.17 161.25 54543.15 88888.00 2015-08-15 15:31:29.375 227 12610.20 161.30 54543.15 88888.00 2015-08-15 15:31:29.500 227 12610.20 161.40 54543.15 88888.00 2015-08-15 15:31:29.625 227 12610.30 161.47 54543.15 88888.00 2015-08-15 15:31:29.750 227 12610.35 161.55 54543.15 88888.00 2015-08-15 15:31:29.875 227 12610.33 161.57 54543.18 88888.00 2015-08-15 15:31:30.000 227 12610.38 161.62 54543.15 88888.00 2015-08-15 15:31:30.125 227 12610.40 161.68 54543.15 88888.00 2015-08-15 15:31:30.250 227 12610.40 161.75 54543.15 88888.00 2015-08-15 15:31:30.375 227 12610.50 161.82 54543.12 88888.00 2015-08-15 15:31:30.500 227 12610.50 161.90 54543.15 88888.00 2015-08-15 15:31:30.625 227 12610.52 161.97 54543.15 88888.00 2015-08-15 15:31:30.750 227 12610.58 162.03 54543.15 88888.00 2015-08-15 15:31:30.875 227 12610.58 162.05 54543.15 88888.00 2015-08-15 15:31:31.000 227 12610.58 162.10 54543.15 88888.00 2015-08-15 15:31:31.125 227 12610.62 162.20 54543.15 88888.00 2015-08-15 15:31:31.250 227 12610.67 162.25 54543.15 88888.00 2015-08-15 15:31:31.375 227 12610.77 162.32 54543.15 88888.00 2015-08-15 15:31:31.500 227 12610.83 162.40 54543.15 88888.00 2015-08-15 15:31:31.625 227 12610.80 162.45 54543.12 88888.00 2015-08-15 15:31:31.750 227 12610.80 162.50 54543.12 88888.00 2015-08-15 15:31:31.875 227 12610.88 162.57 54543.12 88888.00 2015-08-15 15:31:32.000 227 12610.98 162.65 54543.07 88888.00 2015-08-15 15:31:32.125 227 12611.00 162.72 54543.10 88888.00 2015-08-15 15:31:32.250 227 12610.95 162.80 54543.12 88888.00 2015-08-15 15:31:32.375 227 12611.00 162.82 54543.12 88888.00 2015-08-15 15:31:32.500 227 12611.02 162.88 54543.10 88888.00 2015-08-15 15:31:32.625 227 12611.10 162.97 54543.10 88888.00 2015-08-15 15:31:32.750 227 12611.15 163.07 54543.10 88888.00 2015-08-15 15:31:32.875 227 12611.17 163.12 54543.10 88888.00 2015-08-15 15:31:33.000 227 12611.15 163.15 54543.10 88888.00 2015-08-15 15:31:33.125 227 12611.15 163.22 54543.07 88888.00 2015-08-15 15:31:33.250 227 12611.17 163.28 54543.10 88888.00 2015-08-15 15:31:33.375 227 12611.25 163.30 54543.10 88888.00 2015-08-15 15:31:33.500 227 12611.17 163.35 54543.07 88888.00 2015-08-15 15:31:33.625 227 12611.20 163.40 54543.10 88888.00 2015-08-15 15:31:33.750 227 12611.27 163.45 54543.10 88888.00 2015-08-15 15:31:33.875 227 12611.33 163.50 54543.10 88888.00 2015-08-15 15:31:34.000 227 12611.35 163.55 54543.10 88888.00 2015-08-15 15:31:34.125 227 12611.35 163.62 54543.10 88888.00 2015-08-15 15:31:34.250 227 12611.38 163.68 54543.12 88888.00 2015-08-15 15:31:34.375 227 12611.48 163.72 54543.12 88888.00 2015-08-15 15:31:34.500 227 12611.52 163.75 54543.10 88888.00 2015-08-15 15:31:34.625 227 12611.55 163.80 54543.12 88888.00 2015-08-15 15:31:34.750 227 12611.52 163.85 54543.10 88888.00 2015-08-15 15:31:34.875 227 12611.52 163.85 54543.10 88888.00 2015-08-15 15:31:35.000 227 12611.62 163.93 54543.10 88888.00 2015-08-15 15:31:35.125 227 12611.65 163.97 54543.12 88888.00 2015-08-15 15:31:35.250 227 12611.60 163.97 54543.10 88888.00 2015-08-15 15:31:35.375 227 12611.60 164.00 54543.10 88888.00 2015-08-15 15:31:35.500 227 12611.58 164.05 54543.10 88888.00 2015-08-15 15:31:35.625 227 12611.58 164.07 54543.10 88888.00 2015-08-15 15:31:35.750 227 12611.60 164.10 54543.10 88888.00 2015-08-15 15:31:35.875 227 12611.62 164.15 54543.10 88888.00 2015-08-15 15:31:36.000 227 12611.62 164.18 54543.12 88888.00 2015-08-15 15:31:36.125 227 12611.65 164.25 54543.12 88888.00 2015-08-15 15:31:36.250 227 12611.67 164.30 54543.12 88888.00 2015-08-15 15:31:36.375 227 12611.70 164.30 54543.12 88888.00 2015-08-15 15:31:36.500 227 12611.67 164.35 54543.12 88888.00 2015-08-15 15:31:36.625 227 12611.62 164.40 54543.12 88888.00 2015-08-15 15:31:36.750 227 12611.67 164.43 54543.18 88888.00 2015-08-15 15:31:36.875 227 12611.75 164.50 54543.18 88888.00 2015-08-15 15:31:37.000 227 12611.77 164.53 54543.18 88888.00 2015-08-15 15:31:37.125 227 12611.77 164.53 54543.18 88888.00 2015-08-15 15:31:37.250 227 12611.80 164.57 54543.18 88888.00 2015-08-15 15:31:37.375 227 12611.85 164.60 54543.15 88888.00 2015-08-15 15:31:37.500 227 12611.88 164.65 54543.18 88888.00 2015-08-15 15:31:37.625 227 12611.90 164.70 54543.18 88888.00 2015-08-15 15:31:37.750 227 12611.90 164.72 54543.20 88888.00 2015-08-15 15:31:37.875 227 12611.90 164.78 54543.18 88888.00 2015-08-15 15:31:38.000 227 12611.90 164.82 54543.18 88888.00 2015-08-15 15:31:38.125 227 12611.88 164.85 54543.18 88888.00 2015-08-15 15:31:38.250 227 12611.85 164.82 54543.20 88888.00 2015-08-15 15:31:38.375 227 12611.88 164.88 54543.20 88888.00 2015-08-15 15:31:38.500 227 12611.92 164.90 54543.20 88888.00 2015-08-15 15:31:38.625 227 12611.98 164.95 54543.18 88888.00 2015-08-15 15:31:38.750 227 12612.02 164.97 54543.18 88888.00 2015-08-15 15:31:38.875 227 12612.05 165.03 54543.20 88888.00 2015-08-15 15:31:39.000 227 12612.00 165.05 54543.20 88888.00 2015-08-15 15:31:39.125 227 12611.98 165.10 54543.20 88888.00 2015-08-15 15:31:39.250 227 12611.98 165.10 54543.20 88888.00 2015-08-15 15:31:39.375 227 12612.02 165.18 54543.20 88888.00 2015-08-15 15:31:39.500 227 12612.10 165.15 54543.20 88888.00 2015-08-15 15:31:39.625 227 12612.15 165.15 54543.15 88888.00 2015-08-15 15:31:39.750 227 12612.23 165.18 54543.18 88888.00 2015-08-15 15:31:39.875 227 12612.27 165.25 54543.20 88888.00 2015-08-15 15:31:40.000 227 12612.27 165.32 54543.20 88888.00 2015-08-15 15:31:40.125 227 12612.27 165.35 54543.18 88888.00 2015-08-15 15:31:40.250 227 12612.23 165.35 54543.18 88888.00 2015-08-15 15:31:40.375 227 12612.23 165.43 54543.20 88888.00 2015-08-15 15:31:40.500 227 12612.30 165.47 54543.20 88888.00 2015-08-15 15:31:40.625 227 12612.35 165.50 54543.22 88888.00 2015-08-15 15:31:40.750 227 12612.35 165.53 54543.20 88888.00 2015-08-15 15:31:40.875 227 12612.35 165.53 54543.18 88888.00 2015-08-15 15:31:41.000 227 12612.40 165.57 54543.18 88888.00 2015-08-15 15:31:41.125 227 12612.48 165.60 54543.18 88888.00 2015-08-15 15:31:41.250 227 12612.45 165.65 54543.20 88888.00 2015-08-15 15:31:41.375 227 12612.45 165.68 54543.20 88888.00 2015-08-15 15:31:41.500 227 12612.45 165.70 54543.20 88888.00 2015-08-15 15:31:41.625 227 12612.42 165.72 54543.20 88888.00 2015-08-15 15:31:41.750 227 12612.50 165.72 54543.18 88888.00 2015-08-15 15:31:41.875 227 12612.55 165.72 54543.20 88888.00 2015-08-15 15:31:42.000 227 12612.55 165.78 54543.18 88888.00 2015-08-15 15:31:42.125 227 12612.60 165.85 54543.22 88888.00 2015-08-15 15:31:42.250 227 12612.58 165.90 54543.22 88888.00 2015-08-15 15:31:42.375 227 12612.60 165.90 54543.22 88888.00 2015-08-15 15:31:42.500 227 12612.60 165.95 54543.20 88888.00 2015-08-15 15:31:42.625 227 12612.62 166.00 54543.22 88888.00 2015-08-15 15:31:42.750 227 12612.60 166.05 54543.22 88888.00 2015-08-15 15:31:42.875 227 12612.73 166.07 54543.25 88888.00 2015-08-15 15:31:43.000 227 12612.75 166.12 54543.28 88888.00 2015-08-15 15:31:43.125 227 12612.73 166.12 54543.25 88888.00 2015-08-15 15:31:43.250 227 12612.62 166.12 54543.25 88888.00 2015-08-15 15:31:43.375 227 12612.73 166.18 54543.25 88888.00 2015-08-15 15:31:43.500 227 12612.77 166.22 54543.25 88888.00 2015-08-15 15:31:43.625 227 12612.77 166.22 54543.25 88888.00 2015-08-15 15:31:43.750 227 12612.75 166.28 54543.22 88888.00 2015-08-15 15:31:43.875 227 12612.75 166.30 54543.25 88888.00 2015-08-15 15:31:44.000 227 12612.77 166.30 54543.28 88888.00 2015-08-15 15:31:44.125 227 12612.80 166.32 54543.28 88888.00 2015-08-15 15:31:44.250 227 12612.80 166.35 54543.30 88888.00 2015-08-15 15:31:44.375 227 12612.80 166.40 54543.30 88888.00 2015-08-15 15:31:44.500 227 12612.77 166.40 54543.28 88888.00 2015-08-15 15:31:44.625 227 12612.80 166.40 54543.28 88888.00 2015-08-15 15:31:44.750 227 12612.80 166.43 54543.30 88888.00 2015-08-15 15:31:44.875 227 12612.83 166.45 54543.28 88888.00 2015-08-15 15:31:45.000 227 12612.77 166.50 54543.30 88888.00 2015-08-15 15:31:45.125 227 12612.80 166.47 54543.30 88888.00 2015-08-15 15:31:45.250 227 12612.80 166.47 54543.30 88888.00 2015-08-15 15:31:45.375 227 12612.80 166.50 54543.32 88888.00 2015-08-15 15:31:45.500 227 12612.83 166.47 54543.32 88888.00 2015-08-15 15:31:45.625 227 12612.88 166.50 54543.35 88888.00 2015-08-15 15:31:45.750 227 12612.95 166.53 54543.32 88888.00 2015-08-15 15:31:45.875 227 12612.92 166.53 54543.32 88888.00 2015-08-15 15:31:46.000 227 12612.90 166.53 54543.32 88888.00 2015-08-15 15:31:46.125 227 12612.88 166.55 54543.35 88888.00 2015-08-15 15:31:46.250 227 12612.85 166.55 54543.38 88888.00 2015-08-15 15:31:46.375 227 12612.85 166.60 54543.35 88888.00 2015-08-15 15:31:46.500 227 12612.90 166.65 54543.38 88888.00 2015-08-15 15:31:46.625 227 12612.98 166.65 54543.38 88888.00 2015-08-15 15:31:46.750 227 12612.98 166.65 54543.35 88888.00 2015-08-15 15:31:46.875 227 12612.92 166.65 54543.38 88888.00 2015-08-15 15:31:47.000 227 12612.88 166.65 54543.38 88888.00 2015-08-15 15:31:47.125 227 12612.85 166.68 54543.38 88888.00 2015-08-15 15:31:47.250 227 12612.88 166.68 54543.38 88888.00 2015-08-15 15:31:47.375 227 12612.95 166.68 54543.38 88888.00 2015-08-15 15:31:47.500 227 12612.95 166.68 54543.38 88888.00 2015-08-15 15:31:47.625 227 12612.92 166.68 54543.38 88888.00 2015-08-15 15:31:47.750 227 12612.98 166.70 54543.35 88888.00 2015-08-15 15:31:47.875 227 12612.98 166.70 54543.35 88888.00 2015-08-15 15:31:48.000 227 12613.02 166.68 54543.35 88888.00 2015-08-15 15:31:48.125 227 12613.10 166.65 54543.35 88888.00 2015-08-15 15:31:48.250 227 12613.12 166.65 54543.38 88888.00 2015-08-15 15:31:48.375 227 12613.25 166.72 54543.40 88888.00 2015-08-15 15:31:48.500 227 12613.25 166.72 54543.40 88888.00 2015-08-15 15:31:48.625 227 12613.27 166.72 54543.40 88888.00 2015-08-15 15:31:48.750 227 12613.25 166.72 54543.40 88888.00 2015-08-15 15:31:48.875 227 12613.27 166.75 54543.40 88888.00 2015-08-15 15:31:49.000 227 12613.30 166.78 54543.40 88888.00 2015-08-15 15:31:49.125 227 12613.33 166.75 54543.38 88888.00 2015-08-15 15:31:49.250 227 12613.33 166.78 54543.43 88888.00 2015-08-15 15:31:49.375 227 12613.42 166.80 54543.47 88888.00 2015-08-15 15:31:49.500 227 12613.40 166.82 54543.45 88888.00 2015-08-15 15:31:49.625 227 12613.40 166.82 54543.45 88888.00 2015-08-15 15:31:49.750 227 12613.40 166.82 54543.45 88888.00 2015-08-15 15:31:49.875 227 12613.42 166.78 54543.45 88888.00 2015-08-15 15:31:50.000 227 12613.48 166.80 54543.43 88888.00 2015-08-15 15:31:50.125 227 12613.55 166.80 54543.45 88888.00 2015-08-15 15:31:50.250 227 12613.50 166.85 54543.45 88888.00 2015-08-15 15:31:50.375 227 12613.58 166.88 54543.45 88888.00 2015-08-15 15:31:50.500 227 12613.60 166.93 54543.45 88888.00 2015-08-15 15:31:50.625 227 12613.65 166.95 54543.47 88888.00 2015-08-15 15:31:50.750 227 12613.62 166.95 54543.45 88888.00 2015-08-15 15:31:50.875 227 12613.62 166.90 54543.43 88888.00 2015-08-15 15:31:51.000 227 12613.67 166.93 54543.45 88888.00 2015-08-15 15:31:51.125 227 12613.73 166.93 54543.45 88888.00 2015-08-15 15:31:51.250 227 12613.73 166.95 54543.47 88888.00 2015-08-15 15:31:51.375 227 12613.77 167.00 54543.50 88888.00 2015-08-15 15:31:51.500 227 12613.77 167.00 54543.47 88888.00 2015-08-15 15:31:51.625 227 12613.83 166.97 54543.45 88888.00 2015-08-15 15:31:51.750 227 12613.85 166.97 54543.45 88888.00 2015-08-15 15:31:51.875 227 12613.80 166.97 54543.47 88888.00 2015-08-15 15:31:52.000 227 12613.88 167.03 54543.50 88888.00 2015-08-15 15:31:52.125 227 12613.90 167.07 54543.50 88888.00 2015-08-15 15:31:52.250 227 12613.85 167.03 54543.53 88888.00 2015-08-15 15:31:52.375 227 12613.85 167.03 54543.47 88888.00 2015-08-15 15:31:52.500 227 12613.92 167.07 54543.45 88888.00 2015-08-15 15:31:52.625 227 12613.90 167.05 54543.47 88888.00 2015-08-15 15:31:52.750 227 12613.88 167.07 54543.47 88888.00 2015-08-15 15:31:52.875 227 12613.92 167.15 54543.47 88888.00 2015-08-15 15:31:53.000 227 12613.95 167.12 54543.45 88888.00 2015-08-15 15:31:53.125 227 12613.98 167.15 54543.47 88888.00 2015-08-15 15:31:53.250 227 12613.95 167.12 54543.50 88888.00 2015-08-15 15:31:53.375 227 12614.00 167.12 54543.47 88888.00 2015-08-15 15:31:53.500 227 12614.02 167.18 54543.50 88888.00 2015-08-15 15:31:53.625 227 12614.08 167.20 54543.53 88888.00 2015-08-15 15:31:53.750 227 12614.02 167.20 54543.53 88888.00 2015-08-15 15:31:53.875 227 12614.02 167.22 54543.50 88888.00 2015-08-15 15:31:54.000 227 12614.02 167.25 54543.50 88888.00 2015-08-15 15:31:54.125 227 12614.00 167.22 54543.53 88888.00 2015-08-15 15:31:54.250 227 12614.00 167.22 54543.55 88888.00 2015-08-15 15:31:54.375 227 12614.02 167.25 54543.55 88888.00 2015-08-15 15:31:54.500 227 12614.08 167.25 54543.57 88888.00 2015-08-15 15:31:54.625 227 12614.10 167.28 54543.57 88888.00 2015-08-15 15:31:54.750 227 12614.10 167.30 54543.60 88888.00 2015-08-15 15:31:54.875 227 12614.12 167.32 54543.62 88888.00 2015-08-15 15:31:55.000 227 12614.17 167.38 54543.62 88888.00 2015-08-15 15:31:55.125 227 12614.08 167.35 54543.62 88888.00 2015-08-15 15:31:55.250 227 12614.05 167.35 54543.57 88888.00 2015-08-15 15:31:55.375 227 12614.12 167.35 54543.62 88888.00 2015-08-15 15:31:55.500 227 12614.12 167.40 54543.62 88888.00 2015-08-15 15:31:55.625 227 12614.12 167.47 54543.65 88888.00 2015-08-15 15:31:55.750 227 12614.10 167.47 54543.62 88888.00 2015-08-15 15:31:55.875 227 12614.10 167.45 54543.62 88888.00 2015-08-15 15:31:56.000 227 12614.15 167.53 54543.60 88888.00 2015-08-15 15:31:56.125 227 12614.17 167.57 54543.65 88888.00 2015-08-15 15:31:56.250 227 12614.12 167.53 54543.68 88888.00 2015-08-15 15:31:56.375 227 12614.08 167.55 54543.68 88888.00 2015-08-15 15:31:56.500 227 12614.05 167.60 54543.70 88888.00 2015-08-15 15:31:56.625 227 12614.10 167.65 54543.68 88888.00 2015-08-15 15:31:56.750 227 12614.08 167.62 54543.68 88888.00 2015-08-15 15:31:56.875 227 12614.02 167.65 54543.68 88888.00 2015-08-15 15:31:57.000 227 12614.05 167.65 54543.68 88888.00 2015-08-15 15:31:57.125 227 12614.05 167.72 54543.75 88888.00 2015-08-15 15:31:57.250 227 12614.10 167.72 54543.75 88888.00 2015-08-15 15:31:57.375 227 12614.12 167.72 54543.75 88888.00 2015-08-15 15:31:57.500 227 12614.02 167.75 54543.75 88888.00 2015-08-15 15:31:57.625 227 12614.08 167.78 54543.75 88888.00 2015-08-15 15:31:57.750 227 12614.10 167.82 54543.75 88888.00 2015-08-15 15:31:57.875 227 12614.10 167.82 54543.78 88888.00 2015-08-15 15:31:58.000 227 12614.05 167.82 54543.78 88888.00 2015-08-15 15:31:58.125 227 12614.05 167.82 54543.78 88888.00 2015-08-15 15:31:58.250 227 12614.05 167.85 54543.78 88888.00 2015-08-15 15:31:58.375 227 12614.02 167.88 54543.80 88888.00 2015-08-15 15:31:58.500 227 12614.05 167.93 54543.82 88888.00 2015-08-15 15:31:58.625 227 12614.08 167.95 54543.82 88888.00 2015-08-15 15:31:58.750 227 12614.08 167.97 54543.82 88888.00 2015-08-15 15:31:58.875 227 12614.05 167.97 54543.85 88888.00 2015-08-15 15:31:59.000 227 12614.12 168.00 54543.85 88888.00 2015-08-15 15:31:59.125 227 12614.12 168.00 54543.85 88888.00 2015-08-15 15:31:59.250 227 12614.15 168.03 54543.88 88888.00 2015-08-15 15:31:59.375 227 12614.12 168.03 54543.85 88888.00 2015-08-15 15:31:59.500 227 12614.10 168.07 54543.88 88888.00 2015-08-15 15:31:59.625 227 12614.15 168.12 54543.90 88888.00 2015-08-15 15:31:59.750 227 12614.23 168.20 54543.93 88888.00 2015-08-15 15:31:59.875 227 12614.20 168.18 54543.90 88888.00 2015-08-15 15:32:00.000 227 12614.20 168.25 54543.90 88888.00 2015-08-15 15:32:00.125 227 12614.17 168.32 54543.93 88888.00 2015-08-15 15:32:00.250 227 12614.12 168.32 54543.93 88888.00 2015-08-15 15:32:00.375 227 12614.17 168.35 54543.93 88888.00 2015-08-15 15:32:00.500 227 12614.15 168.40 54543.95 88888.00 2015-08-15 15:32:00.625 227 12614.10 168.47 54543.97 88888.00 2015-08-15 15:32:00.750 227 12614.10 168.53 54543.97 88888.00 2015-08-15 15:32:00.875 227 12614.12 168.55 54544.00 88888.00 2015-08-15 15:32:01.000 227 12614.12 168.57 54544.00 88888.00 2015-08-15 15:32:01.125 227 12614.12 168.62 54544.00 88888.00 2015-08-15 15:32:01.250 227 12614.08 168.68 54544.00 88888.00 2015-08-15 15:32:01.375 227 12614.05 168.68 54544.05 88888.00 2015-08-15 15:32:01.500 227 12614.08 168.72 54544.05 88888.00 2015-08-15 15:32:01.625 227 12614.10 168.78 54544.07 88888.00 2015-08-15 15:32:01.750 227 12614.12 168.80 54544.07 88888.00 2015-08-15 15:32:01.875 227 12614.08 168.88 54544.10 88888.00 2015-08-15 15:32:02.000 227 12614.05 168.93 54544.07 88888.00 2015-08-15 15:32:02.125 227 12614.02 168.97 54544.07 88888.00 2015-08-15 15:32:02.250 227 12613.98 169.03 54544.10 88888.00 2015-08-15 15:32:02.375 227 12613.95 169.05 54544.10 88888.00 2015-08-15 15:32:02.500 227 12613.92 169.10 54544.10 88888.00 2015-08-15 15:32:02.625 227 12613.92 169.15 54544.12 88888.00 2015-08-15 15:32:02.750 227 12613.92 169.20 54544.15 88888.00 2015-08-15 15:32:02.875 227 12613.88 169.25 54544.12 88888.00 2015-08-15 15:32:03.000 227 12613.92 169.32 54544.12 88888.00 2015-08-15 15:32:03.125 227 12613.92 169.38 54544.18 88888.00 2015-08-15 15:32:03.250 227 12613.95 169.40 54544.20 88888.00 2015-08-15 15:32:03.375 227 12613.98 169.45 54544.20 88888.00 2015-08-15 15:32:03.500 227 12613.98 169.53 54544.20 88888.00 2015-08-15 15:32:03.625 227 12613.98 169.55 54544.20 88888.00 2015-08-15 15:32:03.750 227 12613.88 169.57 54544.20 88888.00 2015-08-15 15:32:03.875 227 12613.80 169.65 54544.22 88888.00 2015-08-15 15:32:04.000 227 12613.90 169.70 54544.22 88888.00 2015-08-15 15:32:04.125 227 12613.88 169.75 54544.25 88888.00 2015-08-15 15:32:04.250 227 12613.85 169.82 54544.28 88888.00 2015-08-15 15:32:04.375 227 12613.85 169.90 54544.28 88888.00 2015-08-15 15:32:04.500 227 12613.90 169.97 54544.28 88888.00 2015-08-15 15:32:04.625 227 12613.92 170.03 54544.28 88888.00 2015-08-15 15:32:04.750 227 12613.92 170.10 54544.28 88888.00 2015-08-15 15:32:04.875 227 12613.90 170.20 54544.28 88888.00 2015-08-15 15:32:05.000 227 12613.90 170.28 54544.30 88888.00 2015-08-15 15:32:05.125 227 12613.90 170.35 54544.32 88888.00 2015-08-15 15:32:05.250 227 12613.95 170.45 54544.38 88888.00 2015-08-15 15:32:05.375 227 12613.95 170.47 54544.35 88888.00 2015-08-15 15:32:05.500 227 12613.95 170.55 54544.35 88888.00 2015-08-15 15:32:05.625 227 12614.00 170.62 54544.38 88888.00 2015-08-15 15:32:05.750 227 12614.00 170.72 54544.38 88888.00 2015-08-15 15:32:05.875 227 12614.00 170.78 54544.38 88888.00 2015-08-15 15:32:06.000 227 12614.05 170.88 54544.38 88888.00 2015-08-15 15:32:06.125 227 12614.05 170.97 54544.38 88888.00 2015-08-15 15:32:06.250 227 12614.00 171.00 54544.38 88888.00 2015-08-15 15:32:06.375 227 12614.08 171.07 54544.38 88888.00 2015-08-15 15:32:06.500 227 12614.08 171.18 54544.43 88888.00 2015-08-15 15:32:06.625 227 12614.10 171.28 54544.45 88888.00 2015-08-15 15:32:06.750 227 12614.17 171.35 54544.47 88888.00 2015-08-15 15:32:06.875 227 12614.20 171.38 54544.45 88888.00 2015-08-15 15:32:07.000 227 12614.17 171.45 54544.47 88888.00 2015-08-15 15:32:07.125 227 12614.17 171.53 54544.50 88888.00 2015-08-15 15:32:07.250 227 12614.25 171.62 54544.50 88888.00 2015-08-15 15:32:07.375 227 12614.38 171.72 54544.50 88888.00 2015-08-15 15:32:07.500 227 12614.38 171.78 54544.45 88888.00 2015-08-15 15:32:07.625 227 12614.38 171.82 54544.45 88888.00 2015-08-15 15:32:07.750 227 12614.38 171.90 54544.45 88888.00 2015-08-15 15:32:07.875 227 12614.38 171.93 54544.47 88888.00 2015-08-15 15:32:08.000 227 12614.42 172.00 54544.45 88888.00 2015-08-15 15:32:08.125 227 12614.42 172.10 54544.47 88888.00 2015-08-15 15:32:08.250 227 12614.38 172.15 54544.50 88888.00 2015-08-15 15:32:08.375 227 12614.38 172.22 54544.47 88888.00 2015-08-15 15:32:08.500 227 12614.38 172.30 54544.47 88888.00 2015-08-15 15:32:08.625 227 12614.45 172.40 54544.53 88888.00 2015-08-15 15:32:08.750 227 12614.48 172.47 54544.53 88888.00 2015-08-15 15:32:08.875 227 12614.48 172.53 54544.55 88888.00 2015-08-15 15:32:09.000 227 12614.58 172.62 54544.55 88888.00 2015-08-15 15:32:09.125 227 12614.65 172.75 54544.55 88888.00 2015-08-15 15:32:09.250 227 12614.70 172.78 54544.55 88888.00 2015-08-15 15:32:09.375 227 12614.77 172.85 54544.55 88888.00 2015-08-15 15:32:09.500 227 12614.77 172.90 54544.53 88888.00 2015-08-15 15:32:09.625 227 12614.77 172.97 54544.57 88888.00 2015-08-15 15:32:09.750 227 12614.83 173.10 54544.57 88888.00 2015-08-15 15:32:09.875 227 12614.85 173.18 54544.60 88888.00 2015-08-15 15:32:10.000 227 12614.92 173.25 54544.57 88888.00 2015-08-15 15:32:10.125 227 12614.92 173.32 54544.60 88888.00 2015-08-15 15:32:10.250 227 12615.00 173.40 54544.60 88888.00 2015-08-15 15:32:10.375 227 12615.05 173.40 54544.60 88888.00 2015-08-15 15:32:10.500 227 12615.02 173.45 54544.65 88888.00 2015-08-15 15:32:10.625 227 12615.10 173.53 54544.68 88888.00 2015-08-15 15:32:10.750 227 12615.20 173.57 54544.68 88888.00 2015-08-15 15:32:10.875 227 12615.17 173.62 54544.65 88888.00 2015-08-15 15:32:11.000 227 12615.23 173.65 54544.70 88888.00 2015-08-15 15:32:11.125 227 12615.23 173.72 54544.75 88888.00 2015-08-15 15:32:11.250 227 12615.20 173.75 54544.75 88888.00 2015-08-15 15:32:11.375 227 12615.25 173.82 54544.75 88888.00 2015-08-15 15:32:11.500 227 12615.30 173.85 54544.75 88888.00 2015-08-15 15:32:11.625 227 12615.27 173.88 54544.78 88888.00 2015-08-15 15:32:11.750 227 12615.27 173.88 54544.80 88888.00 2015-08-15 15:32:11.875 227 12615.33 173.88 54544.80 88888.00 2015-08-15 15:32:12.000 227 12615.33 173.90 54544.78 88888.00 2015-08-15 15:32:12.125 227 12615.40 173.95 54544.80 88888.00 2015-08-15 15:32:12.250 227 12615.42 173.97 54544.80 88888.00 2015-08-15 15:32:12.375 227 12615.50 174.03 54544.80 88888.00 2015-08-15 15:32:12.500 227 12615.52 174.03 54544.85 88888.00 2015-08-15 15:32:12.625 227 12615.48 174.07 54544.88 88888.00 2015-08-15 15:32:12.750 227 12615.50 174.10 54544.90 88888.00 2015-08-15 15:32:12.875 227 12615.58 174.12 54544.93 88888.00 2015-08-15 15:32:13.000 227 12615.60 174.18 54544.93 88888.00 2015-08-15 15:32:13.125 227 12615.60 174.18 54544.95 88888.00 2015-08-15 15:32:13.250 227 12615.58 174.22 54544.97 88888.00 2015-08-15 15:32:13.375 227 12615.55 174.25 54544.97 88888.00 2015-08-15 15:32:13.500 227 12615.52 174.25 54544.97 88888.00 2015-08-15 15:32:13.625 227 12615.55 174.35 54545.00 88888.00 2015-08-15 15:32:13.750 227 12615.55 174.40 54545.03 88888.00 2015-08-15 15:32:13.875 227 12615.60 174.38 54545.03 88888.00 2015-08-15 15:32:14.000 227 12615.62 174.40 54545.05 88888.00 2015-08-15 15:32:14.125 227 12615.60 174.45 54545.07 88888.00 2015-08-15 15:32:14.250 227 12615.62 174.45 54545.10 88888.00 2015-08-15 15:32:14.375 227 12615.60 174.45 54545.07 88888.00 2015-08-15 15:32:14.500 227 12615.60 174.47 54545.12 88888.00 2015-08-15 15:32:14.625 227 12615.65 174.50 54545.15 88888.00 2015-08-15 15:32:14.750 227 12615.70 174.50 54545.18 88888.00 2015-08-15 15:32:14.875 227 12615.67 174.53 54545.20 88888.00 2015-08-15 15:32:15.000 227 12615.67 174.53 54545.20 88888.00 2015-08-15 15:32:15.125 227 12615.70 174.55 54545.22 88888.00 2015-08-15 15:32:15.250 227 12615.70 174.55 54545.28 88888.00 2015-08-15 15:32:15.375 227 12615.70 174.55 54545.28 88888.00 2015-08-15 15:32:15.500 227 12615.65 174.53 54545.30 88888.00 2015-08-15 15:32:15.625 227 12615.62 174.55 54545.32 88888.00 2015-08-15 15:32:15.750 227 12615.65 174.57 54545.32 88888.00 2015-08-15 15:32:15.875 227 12615.70 174.57 54545.35 88888.00 2015-08-15 15:32:16.000 227 12615.73 174.57 54545.38 88888.00 2015-08-15 15:32:16.125 227 12615.67 174.60 54545.43 88888.00 2015-08-15 15:32:16.250 227 12615.70 174.65 54545.40 88888.00 2015-08-15 15:32:16.375 227 12615.77 174.68 54545.40 88888.00 2015-08-15 15:32:16.500 227 12615.85 174.70 54545.40 88888.00 2015-08-15 15:32:16.625 227 12615.88 174.72 54545.43 88888.00 2015-08-15 15:32:16.750 227 12615.88 174.72 54545.45 88888.00 2015-08-15 15:32:16.875 227 12615.88 174.78 54545.47 88888.00 2015-08-15 15:32:17.000 227 12615.85 174.80 54545.47 88888.00 2015-08-15 15:32:17.125 227 12615.95 174.85 54545.50 88888.00 2015-08-15 15:32:17.250 227 12615.98 174.82 54545.53 88888.00 2015-08-15 15:32:17.375 227 12615.98 174.88 54545.53 88888.00 2015-08-15 15:32:17.500 227 12615.92 174.88 54545.55 88888.00 2015-08-15 15:32:17.625 227 12615.98 174.88 54545.55 88888.00 2015-08-15 15:32:17.750 227 12616.02 174.93 54545.57 88888.00 2015-08-15 15:32:17.875 227 12616.05 174.93 54545.62 88888.00 2015-08-15 15:32:18.000 227 12616.02 174.93 54545.60 88888.00 2015-08-15 15:32:18.125 227 12616.00 174.93 54545.62 88888.00 2015-08-15 15:32:18.250 227 12616.05 174.95 54545.65 88888.00 2015-08-15 15:32:18.375 227 12616.10 174.95 54545.68 88888.00 2015-08-15 15:32:18.500 227 12616.08 174.97 54545.68 88888.00 2015-08-15 15:32:18.625 227 12616.05 174.95 54545.70 88888.00 2015-08-15 15:32:18.750 227 12616.05 174.95 54545.75 88888.00 2015-08-15 15:32:18.875 227 12616.05 174.95 54545.78 88888.00 2015-08-15 15:32:19.000 227 12616.10 174.97 54545.80 88888.00 2015-08-15 15:32:19.125 227 12616.15 174.97 54545.82 88888.00 2015-08-15 15:32:19.250 227 12616.10 174.90 54545.85 88888.00 2015-08-15 15:32:19.375 227 12616.10 174.93 54545.85 88888.00 2015-08-15 15:32:19.500 227 12616.10 174.90 54545.88 88888.00 2015-08-15 15:32:19.625 227 12616.12 174.93 54545.88 88888.00 2015-08-15 15:32:19.750 227 12616.10 174.90 54545.90 88888.00 2015-08-15 15:32:19.875 227 12616.08 174.90 54545.90 88888.00 2015-08-15 15:32:20.000 227 12616.08 174.90 54545.95 88888.00 2015-08-15 15:32:20.125 227 12616.10 174.90 54545.97 88888.00 2015-08-15 15:32:20.250 227 12616.12 174.88 54545.97 88888.00 2015-08-15 15:32:20.375 227 12616.12 174.85 54545.95 88888.00 2015-08-15 15:32:20.500 227 12616.05 174.82 54546.00 88888.00 2015-08-15 15:32:20.625 227 12616.05 174.82 54546.03 88888.00 2015-08-15 15:32:20.750 227 12616.05 174.85 54546.07 88888.00 2015-08-15 15:32:20.875 227 12616.00 174.82 54546.07 88888.00 2015-08-15 15:32:21.000 227 12616.00 174.75 54546.10 88888.00 2015-08-15 15:32:21.125 227 12616.00 174.75 54546.15 88888.00 2015-08-15 15:32:21.250 227 12615.90 174.72 54546.20 88888.00 2015-08-15 15:32:21.375 227 12615.88 174.65 54546.22 88888.00 2015-08-15 15:32:21.500 227 12615.92 174.62 54546.25 88888.00 2015-08-15 15:32:21.625 227 12616.00 174.60 54546.28 88888.00 2015-08-15 15:32:21.750 227 12615.98 174.57 54546.30 88888.00 2015-08-15 15:32:21.875 227 12615.95 174.55 54546.32 88888.00 2015-08-15 15:32:22.000 227 12616.00 174.50 54546.32 88888.00 2015-08-15 15:32:22.125 227 12615.95 174.45 54546.35 88888.00 2015-08-15 15:32:22.250 227 12615.80 174.38 54546.38 88888.00 2015-08-15 15:32:22.375 227 12615.88 174.35 54546.40 88888.00 2015-08-15 15:32:22.500 227 12615.90 174.30 54546.40 88888.00 2015-08-15 15:32:22.625 227 12615.85 174.25 54546.40 88888.00 2015-08-15 15:32:22.750 227 12615.85 174.25 54546.43 88888.00 2015-08-15 15:32:22.875 227 12615.85 174.18 54546.45 88888.00 2015-08-15 15:32:23.000 227 12615.88 174.12 54546.45 88888.00 2015-08-15 15:32:23.125 227 12615.83 174.05 54546.50 88888.00 2015-08-15 15:32:23.250 227 12615.88 174.00 54546.57 88888.00 2015-08-15 15:32:23.375 227 12615.85 173.97 54546.55 88888.00 2015-08-15 15:32:23.500 227 12615.80 173.90 54546.57 88888.00 2015-08-15 15:32:23.625 227 12615.77 173.85 54546.57 88888.00 2015-08-15 15:32:23.750 227 12615.73 173.78 54546.60 88888.00 2015-08-15 15:32:23.875 227 12615.70 173.72 54546.62 88888.00 2015-08-15 15:32:24.000 227 12615.73 173.62 54546.65 88888.00 2015-08-15 15:32:24.125 227 12615.75 173.55 54546.70 88888.00 2015-08-15 15:32:24.250 227 12615.65 173.50 54546.75 88888.00 2015-08-15 15:32:24.375 227 12615.58 173.45 54546.78 88888.00 2015-08-15 15:32:24.500 227 12615.50 173.43 54546.82 88888.00 2015-08-15 15:32:24.625 227 12615.58 173.38 54546.82 88888.00 2015-08-15 15:32:24.750 227 12615.60 173.25 54546.88 88888.00 2015-08-15 15:32:24.875 227 12615.52 173.20 54546.93 88888.00 2015-08-15 15:32:25.000 227 12615.50 173.15 54546.95 88888.00 2015-08-15 15:32:25.125 227 12615.50 173.07 54547.00 88888.00 2015-08-15 15:32:25.250 227 12615.50 173.00 54547.00 88888.00 2015-08-15 15:32:25.375 227 12615.48 172.97 54547.03 88888.00 2015-08-15 15:32:25.500 227 12615.50 172.93 54547.07 88888.00 2015-08-15 15:32:25.625 227 12615.45 172.88 54547.10 88888.00 2015-08-15 15:32:25.750 227 12615.40 172.80 54547.10 88888.00 2015-08-15 15:32:25.875 227 12615.45 172.72 54547.12 88888.00 2015-08-15 15:32:26.000 227 12615.45 172.65 54547.18 88888.00 2015-08-15 15:32:26.125 227 12615.38 172.57 54547.20 88888.00 2015-08-15 15:32:26.250 227 12615.33 172.50 54547.22 88888.00 2015-08-15 15:32:26.375 227 12615.35 172.45 54547.25 88888.00 2015-08-15 15:32:26.500 227 12615.35 172.35 54547.22 88888.00 2015-08-15 15:32:26.625 227 12615.33 172.32 54547.28 88888.00 2015-08-15 15:32:26.750 227 12615.30 172.30 54547.32 88888.00 2015-08-15 15:32:26.875 227 12615.33 172.20 54547.32 88888.00 2015-08-15 15:32:27.000 227 12615.33 172.18 54547.35 88888.00 2015-08-15 15:32:27.125 227 12615.33 172.15 54547.40 88888.00 2015-08-15 15:32:27.250 227 12615.25 172.03 54547.43 88888.00 2015-08-15 15:32:27.375 227 12615.27 172.00 54547.45 88888.00 2015-08-15 15:32:27.500 227 12615.33 171.95 54547.47 88888.00 2015-08-15 15:32:27.625 227 12615.33 171.93 54547.50 88888.00 2015-08-15 15:32:27.750 227 12615.30 171.90 54547.53 88888.00 2015-08-15 15:32:27.875 227 12615.25 171.82 54547.53 88888.00 2015-08-15 15:32:28.000 227 12615.23 171.78 54547.55 88888.00 2015-08-15 15:32:28.125 227 12615.20 171.70 54547.60 88888.00 2015-08-15 15:32:28.250 227 12615.20 171.65 54547.65 88888.00 2015-08-15 15:32:28.375 227 12615.25 171.60 54547.65 88888.00 2015-08-15 15:32:28.500 227 12615.27 171.55 54547.68 88888.00 2015-08-15 15:32:28.625 227 12615.23 171.47 54547.68 88888.00 2015-08-15 15:32:28.750 227 12615.20 171.43 54547.70 88888.00 2015-08-15 15:32:28.875 227 12615.23 171.43 54547.72 88888.00 2015-08-15 15:32:29.000 227 12615.25 171.38 54547.75 88888.00 2015-08-15 15:32:29.125 227 12615.23 171.30 54547.78 88888.00 2015-08-15 15:32:29.250 227 12615.23 171.28 54547.80 88888.00 2015-08-15 15:32:29.375 227 12615.25 171.22 54547.82 88888.00 2015-08-15 15:32:29.500 227 12615.25 171.18 54547.82 88888.00 2015-08-15 15:32:29.625 227 12615.25 171.12 54547.85 88888.00 2015-08-15 15:32:29.750 227 12615.17 171.07 54547.88 88888.00 2015-08-15 15:32:29.875 227 12615.17 171.03 54547.93 88888.00 2015-08-15 15:32:30.000 227 12615.15 171.00 54547.97 88888.00 2015-08-15 15:32:30.125 227 12615.20 170.97 54548.00 88888.00 2015-08-15 15:32:30.250 227 12615.17 170.90 54548.00 88888.00 2015-08-15 15:32:30.375 227 12615.17 170.85 54548.00 88888.00 2015-08-15 15:32:30.500 227 12615.15 170.82 54548.05 88888.00 2015-08-15 15:32:30.625 227 12615.12 170.82 54548.07 88888.00 2015-08-15 15:32:30.750 227 12615.12 170.80 54548.10 88888.00 2015-08-15 15:32:30.875 227 12615.08 170.70 54548.12 88888.00 2015-08-15 15:32:31.000 227 12615.05 170.62 54548.12 88888.00 2015-08-15 15:32:31.125 227 12615.10 170.57 54548.18 88888.00 2015-08-15 15:32:31.250 227 12615.05 170.50 54548.18 88888.00 2015-08-15 15:32:31.375 227 12615.05 170.50 54548.20 88888.00 2015-08-15 15:32:31.500 227 12615.02 170.47 54548.25 88888.00 2015-08-15 15:32:31.625 227 12615.02 170.40 54548.30 88888.00 2015-08-15 15:32:31.750 227 12615.05 170.38 54548.30 88888.00 2015-08-15 15:32:31.875 227 12615.05 170.32 54548.30 88888.00 2015-08-15 15:32:32.000 227 12615.05 170.25 54548.30 88888.00 2015-08-15 15:32:32.125 227 12615.08 170.25 54548.35 88888.00 2015-08-15 15:32:32.250 227 12615.00 170.20 54548.40 88888.00 2015-08-15 15:32:32.375 227 12614.95 170.15 54548.40 88888.00 2015-08-15 15:32:32.500 227 12614.95 170.12 54548.40 88888.00 2015-08-15 15:32:32.625 227 12615.02 170.07 54548.43 88888.00 2015-08-15 15:32:32.750 227 12615.02 170.07 54548.47 88888.00 2015-08-15 15:32:32.875 227 12615.00 170.05 54548.53 88888.00 2015-08-15 15:32:33.000 227 12615.00 170.03 54548.50 88888.00 2015-08-15 15:32:33.125 227 12615.05 169.95 54548.53 88888.00 2015-08-15 15:32:33.250 227 12614.95 169.88 54548.55 88888.00 2015-08-15 15:32:33.375 227 12614.95 169.85 54548.57 88888.00 2015-08-15 15:32:33.500 227 12615.00 169.85 54548.60 88888.00 2015-08-15 15:32:33.625 227 12614.98 169.80 54548.60 88888.00 2015-08-15 15:32:33.750 227 12615.00 169.72 54548.65 88888.00 2015-08-15 15:32:33.875 227 12615.02 169.68 54548.65 88888.00 2015-08-15 15:32:34.000 227 12615.05 169.62 54548.68 88888.00 2015-08-15 15:32:34.125 227 12615.05 169.60 54548.70 88888.00 2015-08-15 15:32:34.250 227 12615.08 169.60 54548.75 88888.00 2015-08-15 15:32:34.375 227 12615.12 169.57 54548.75 88888.00 2015-08-15 15:32:34.500 227 12615.10 169.53 54548.75 88888.00 2015-08-15 15:32:34.625 227 12615.08 169.50 54548.78 88888.00 2015-08-15 15:32:34.750 227 12615.08 169.47 54548.80 88888.00 2015-08-15 15:32:34.875 227 12615.02 169.40 54548.80 88888.00 2015-08-15 15:32:35.000 227 12615.00 169.38 54548.80 88888.00 2015-08-15 15:32:35.125 227 12615.00 169.32 54548.82 88888.00 2015-08-15 15:32:35.250 227 12614.98 169.28 54548.88 88888.00 2015-08-15 15:32:35.375 227 12615.02 169.28 54548.90 88888.00 2015-08-15 15:32:35.500 227 12615.02 169.25 54548.90 88888.00 2015-08-15 15:32:35.625 227 12615.02 169.20 54548.90 88888.00 2015-08-15 15:32:35.750 227 12614.98 169.15 54548.93 88888.00 2015-08-15 15:32:35.875 227 12614.98 169.12 54548.93 88888.00 2015-08-15 15:32:36.000 227 12615.00 169.10 54548.95 88888.00 2015-08-15 15:32:36.125 227 12614.98 169.07 54549.00 88888.00 2015-08-15 15:32:36.250 227 12615.02 169.05 54549.03 88888.00 2015-08-15 15:32:36.375 227 12615.10 169.03 54549.03 88888.00 2015-08-15 15:32:36.500 227 12615.12 169.05 54549.05 88888.00 2015-08-15 15:32:36.625 227 12615.10 169.00 54549.05 88888.00 2015-08-15 15:32:36.750 227 12615.12 168.95 54549.07 88888.00 2015-08-15 15:32:36.875 227 12615.15 168.95 54549.10 88888.00 2015-08-15 15:32:37.000 227 12615.15 168.93 54549.10 88888.00 2015-08-15 15:32:37.125 227 12615.12 168.85 54549.12 88888.00 2015-08-15 15:32:37.250 227 12615.10 168.85 54549.15 88888.00 2015-08-15 15:32:37.375 227 12615.12 168.85 54549.12 88888.00 2015-08-15 15:32:37.500 227 12615.20 168.82 54549.15 88888.00 2015-08-15 15:32:37.625 227 12615.23 168.80 54549.15 88888.00 2015-08-15 15:32:37.750 227 12615.23 168.80 54549.20 88888.00 2015-08-15 15:32:37.875 227 12615.20 168.78 54549.22 88888.00 2015-08-15 15:32:38.000 227 12615.27 168.78 54549.22 88888.00 2015-08-15 15:32:38.125 227 12615.38 168.78 54549.25 88888.00 2015-08-15 15:32:38.250 227 12615.38 168.72 54549.28 88888.00 2015-08-15 15:32:38.375 227 12615.35 168.75 54549.28 88888.00 2015-08-15 15:32:38.500 227 12615.33 168.72 54549.30 88888.00 2015-08-15 15:32:38.625 227 12615.35 168.70 54549.30 88888.00 2015-08-15 15:32:38.750 227 12615.38 168.68 54549.32 88888.00 2015-08-15 15:32:38.875 227 12615.42 168.65 54549.32 88888.00 2015-08-15 15:32:39.000 227 12615.50 168.60 54549.32 88888.00 2015-08-15 15:32:39.125 227 12615.50 168.57 54549.35 88888.00 2015-08-15 15:32:39.250 227 12615.50 168.57 54549.38 88888.00 2015-08-15 15:32:39.375 227 12615.55 168.57 54549.38 88888.00 2015-08-15 15:32:39.500 227 12615.60 168.57 54549.40 88888.00 2015-08-15 15:32:39.625 227 12615.62 168.55 54549.40 88888.00 2015-08-15 15:32:39.750 227 12615.70 168.50 54549.40 88888.00 2015-08-15 15:32:39.875 227 12615.75 168.47 54549.45 88888.00 2015-08-15 15:32:40.000 227 12615.83 168.50 54549.43 88888.00 2015-08-15 15:32:40.125 227 12615.85 168.50 54549.45 88888.00 2015-08-15 15:32:40.250 227 12615.85 168.45 54549.47 88888.00 2015-08-15 15:32:40.375 227 12615.92 168.45 54549.47 88888.00 2015-08-15 15:32:40.500 227 12615.95 168.45 54549.50 88888.00 2015-08-15 15:32:40.625 227 12615.90 168.38 54549.50 88888.00 2015-08-15 15:32:40.750 227 12615.88 168.35 54549.50 88888.00 2015-08-15 15:32:40.875 227 12615.90 168.32 54549.53 88888.00 2015-08-15 15:32:41.000 227 12615.90 168.30 54549.53 88888.00 2015-08-15 15:32:41.125 227 12615.95 168.28 54549.55 88888.00 2015-08-15 15:32:41.250 227 12615.95 168.22 54549.57 88888.00 2015-08-15 15:32:41.375 227 12615.95 168.20 54549.57 88888.00 2015-08-15 15:32:41.500 227 12615.95 168.20 54549.60 88888.00 2015-08-15 15:32:41.625 227 12616.00 168.18 54549.60 88888.00 2015-08-15 15:32:41.750 227 12616.05 168.15 54549.60 88888.00 2015-08-15 15:32:41.875 227 12616.02 168.15 54549.60 88888.00 2015-08-15 15:32:42.000 227 12616.05 168.10 54549.60 88888.00 2015-08-15 15:32:42.125 227 12616.08 168.07 54549.62 88888.00 2015-08-15 15:32:42.250 227 12616.00 168.07 54549.65 88888.00 2015-08-15 15:32:42.375 227 12616.02 168.07 54549.65 88888.00 2015-08-15 15:32:42.500 227 12616.05 168.05 54549.65 88888.00 2015-08-15 15:32:42.625 227 12616.05 168.03 54549.70 88888.00 2015-08-15 15:32:42.750 227 12616.10 168.00 54549.72 88888.00 2015-08-15 15:32:42.875 227 12616.10 168.00 54549.75 88888.00 2015-08-15 15:32:43.000 227 12616.08 168.03 54549.78 88888.00 2015-08-15 15:32:43.125 227 12616.08 168.00 54549.80 88888.00 2015-08-15 15:32:43.250 227 12616.08 168.00 54549.80 88888.00 2015-08-15 15:32:43.375 227 12616.10 167.97 54549.82 88888.00 2015-08-15 15:32:43.500 227 12616.12 167.95 54549.88 88888.00 2015-08-15 15:32:43.625 227 12616.17 167.95 54549.88 88888.00 2015-08-15 15:32:43.750 227 12616.17 167.97 54549.90 88888.00 2015-08-15 15:32:43.875 227 12616.20 167.97 54549.88 88888.00 2015-08-15 15:32:44.000 227 12616.23 167.95 54549.90 88888.00 2015-08-15 15:32:44.125 227 12616.17 167.88 54549.90 88888.00 2015-08-15 15:32:44.250 227 12616.15 167.82 54549.95 88888.00 2015-08-15 15:32:44.375 227 12616.15 167.85 54549.95 88888.00 2015-08-15 15:32:44.500 227 12616.23 167.80 54549.97 88888.00 2015-08-15 15:32:44.625 227 12616.23 167.80 54549.97 88888.00 2015-08-15 15:32:44.750 227 12616.30 167.80 54549.97 88888.00 2015-08-15 15:32:44.875 227 12616.30 167.78 54550.00 88888.00 2015-08-15 15:32:45.000 227 12616.27 167.78 54550.00 88888.00 2015-08-15 15:32:45.125 227 12616.27 167.82 54550.03 88888.00 2015-08-15 15:32:45.250 227 12616.25 167.80 54550.03 88888.00 2015-08-15 15:32:45.375 227 12616.23 167.78 54550.03 88888.00 2015-08-15 15:32:45.500 227 12616.23 167.72 54550.03 88888.00 2015-08-15 15:32:45.625 227 12616.30 167.72 54550.07 88888.00 2015-08-15 15:32:45.750 227 12616.33 167.75 54550.10 88888.00 2015-08-15 15:32:45.875 227 12616.30 167.75 54550.12 88888.00 2015-08-15 15:32:46.000 227 12616.25 167.75 54550.12 88888.00 2015-08-15 15:32:46.125 227 12616.27 167.78 54550.18 88888.00 2015-08-15 15:32:46.250 227 12616.25 167.72 54550.18 88888.00 2015-08-15 15:32:46.375 227 12616.27 167.70 54550.15 88888.00 2015-08-15 15:32:46.500 227 12616.33 167.68 54550.18 88888.00 2015-08-15 15:32:46.625 227 12616.33 167.68 54550.22 88888.00 2015-08-15 15:32:46.750 227 12616.33 167.70 54550.22 88888.00 2015-08-15 15:32:46.875 227 12616.33 167.70 54550.22 88888.00 2015-08-15 15:32:47.000 227 12616.35 167.65 54550.20 88888.00 2015-08-15 15:32:47.125 227 12616.38 167.70 54550.25 88888.00 2015-08-15 15:32:47.250 227 12616.33 167.70 54550.28 88888.00 2015-08-15 15:32:47.375 227 12616.35 167.75 54550.28 88888.00 2015-08-15 15:32:47.500 227 12616.38 167.78 54550.30 88888.00 2015-08-15 15:32:47.625 227 12616.35 167.78 54550.32 88888.00 2015-08-15 15:32:47.750 227 12616.38 167.78 54550.32 88888.00 2015-08-15 15:32:47.875 227 12616.40 167.80 54550.32 88888.00 2015-08-15 15:32:48.000 227 12616.35 167.80 54550.32 88888.00 2015-08-15 15:32:48.125 227 12616.33 167.80 54550.38 88888.00 2015-08-15 15:32:48.250 227 12616.35 167.80 54550.38 88888.00 2015-08-15 15:32:48.375 227 12616.40 167.82 54550.40 88888.00 2015-08-15 15:32:48.500 227 12616.40 167.88 54550.43 88888.00 2015-08-15 15:32:48.625 227 12616.42 167.85 54550.45 88888.00 2015-08-15 15:32:48.750 227 12616.48 167.88 54550.47 88888.00 2015-08-15 15:32:48.875 227 12616.52 167.85 54550.47 88888.00 2015-08-15 15:32:49.000 227 12616.48 167.85 54550.47 88888.00 2015-08-15 15:32:49.125 227 12616.40 167.88 54550.47 88888.00 2015-08-15 15:32:49.250 227 12616.35 167.93 54550.53 88888.00 2015-08-15 15:32:49.375 227 12616.30 167.95 54550.55 88888.00 2015-08-15 15:32:49.500 227 12616.35 167.95 54550.57 88888.00 2015-08-15 15:32:49.625 227 12616.35 168.00 54550.57 88888.00 2015-08-15 15:32:49.750 227 12616.33 168.03 54550.57 88888.00 2015-08-15 15:32:49.875 227 12616.30 168.03 54550.60 88888.00 2015-08-15 15:32:50.000 227 12616.33 168.03 54550.60 88888.00 2015-08-15 15:32:50.125 227 12616.33 168.07 54550.62 88888.00 2015-08-15 15:32:50.250 227 12616.23 168.05 54550.62 88888.00 2015-08-15 15:32:50.375 227 12616.23 168.05 54550.62 88888.00 2015-08-15 15:32:50.500 227 12616.25 168.07 54550.65 88888.00 2015-08-15 15:32:50.625 227 12616.25 168.15 54550.68 88888.00 2015-08-15 15:32:50.750 227 12616.27 168.18 54550.70 88888.00 2015-08-15 15:32:50.875 227 12616.27 168.18 54550.72 88888.00 2015-08-15 15:32:51.000 227 12616.27 168.18 54550.72 88888.00 2015-08-15 15:32:51.125 227 12616.33 168.18 54550.75 88888.00 2015-08-15 15:32:51.250 227 12616.30 168.22 54550.75 88888.00 2015-08-15 15:32:51.375 227 12616.33 168.28 54550.75 88888.00 2015-08-15 15:32:51.500 227 12616.38 168.32 54550.78 88888.00 2015-08-15 15:32:51.625 227 12616.38 168.30 54550.80 88888.00 2015-08-15 15:32:51.750 227 12616.35 168.32 54550.82 88888.00 2015-08-15 15:32:51.875 227 12616.27 168.35 54550.82 88888.00 2015-08-15 15:32:52.000 227 12616.25 168.35 54550.82 88888.00 2015-08-15 15:32:52.125 227 12616.30 168.40 54550.85 88888.00 2015-08-15 15:32:52.250 227 12616.25 168.40 54550.88 88888.00 2015-08-15 15:32:52.375 227 12616.23 168.43 54550.88 88888.00 2015-08-15 15:32:52.500 227 12616.23 168.50 54550.90 88888.00 2015-08-15 15:32:52.625 227 12616.25 168.53 54550.90 88888.00 2015-08-15 15:32:52.750 227 12616.25 168.50 54550.88 88888.00 2015-08-15 15:32:52.875 227 12616.20 168.47 54550.90 88888.00 2015-08-15 15:32:53.000 227 12616.20 168.53 54550.95 88888.00 2015-08-15 15:32:53.125 227 12616.20 168.57 54550.95 88888.00 2015-08-15 15:32:53.250 227 12616.23 168.57 54550.97 88888.00 2015-08-15 15:32:53.375 227 12616.27 168.60 54550.97 88888.00 2015-08-15 15:32:53.500 227 12616.23 168.60 54551.00 88888.00 2015-08-15 15:32:53.625 227 12616.23 168.62 54550.97 88888.00 2015-08-15 15:32:53.750 227 12616.20 168.65 54551.00 88888.00 2015-08-15 15:32:53.875 227 12616.17 168.68 54551.03 88888.00 2015-08-15 15:32:54.000 227 12616.17 168.70 54551.03 88888.00 2015-08-15 15:32:54.125 227 12616.15 168.68 54551.03 88888.00 2015-08-15 15:32:54.250 227 12616.12 168.62 54551.00 88888.00 2015-08-15 15:32:54.375 227 12616.17 168.70 54551.03 88888.00 2015-08-15 15:32:54.500 227 12616.20 168.72 54551.07 88888.00 2015-08-15 15:32:54.625 227 12616.17 168.75 54551.10 88888.00 2015-08-15 15:32:54.750 227 12616.20 168.75 54551.12 88888.00 2015-08-15 15:32:54.875 227 12616.23 168.72 54551.12 88888.00 2015-08-15 15:32:55.000 227 12616.33 168.72 54551.12 88888.00 2015-08-15 15:32:55.125 227 12616.30 168.75 54551.12 88888.00 2015-08-15 15:32:55.250 227 12616.23 168.75 54551.15 88888.00 2015-08-15 15:32:55.375 227 12616.17 168.75 54551.15 88888.00 2015-08-15 15:32:55.500 227 12616.17 168.70 54551.18 88888.00 2015-08-15 15:32:55.625 227 12616.15 168.70 54551.20 88888.00 2015-08-15 15:32:55.750 227 12616.20 168.68 54551.22 88888.00 2015-08-15 15:32:55.875 227 12616.20 168.68 54551.25 88888.00 2015-08-15 15:32:56.000 227 12616.17 168.68 54551.25 88888.00 2015-08-15 15:32:56.125 227 12616.23 168.68 54551.28 88888.00 2015-08-15 15:32:56.250 227 12616.20 168.65 54551.25 88888.00 2015-08-15 15:32:56.375 227 12616.25 168.68 54551.28 88888.00 2015-08-15 15:32:56.500 227 12616.27 168.70 54551.30 88888.00 2015-08-15 15:32:56.625 227 12616.27 168.70 54551.32 88888.00 2015-08-15 15:32:56.750 227 12616.27 168.70 54551.30 88888.00 2015-08-15 15:32:56.875 227 12616.23 168.72 54551.25 88888.00 2015-08-15 15:32:57.000 227 12616.25 168.75 54551.22 88888.00 2015-08-15 15:32:57.125 227 12616.25 168.75 54551.22 88888.00 2015-08-15 15:32:57.250 227 12616.30 168.72 54551.22 88888.00 2015-08-15 15:32:57.375 227 12616.38 168.75 54551.25 88888.00 2015-08-15 15:32:57.500 227 12616.38 168.75 54551.28 88888.00 2015-08-15 15:32:57.625 227 12616.35 168.70 54551.28 88888.00 2015-08-15 15:32:57.750 227 12616.35 168.70 54551.25 88888.00 2015-08-15 15:32:57.875 227 12616.42 168.68 54551.35 88888.00 2015-08-15 15:32:58.000 227 12616.52 168.70 54551.35 88888.00 2015-08-15 15:32:58.125 227 12616.52 168.68 54551.35 88888.00 2015-08-15 15:32:58.250 227 12616.45 168.65 54551.38 88888.00 2015-08-15 15:32:58.375 227 12616.52 168.65 54551.40 88888.00 2015-08-15 15:32:58.500 227 12616.52 168.65 54551.40 88888.00 2015-08-15 15:32:58.625 227 12616.52 168.60 54551.38 88888.00 2015-08-15 15:32:58.750 227 12616.55 168.62 54551.38 88888.00 2015-08-15 15:32:58.875 227 12616.58 168.62 54551.38 88888.00 2015-08-15 15:32:59.000 227 12616.55 168.57 54551.43 88888.00 2015-08-15 15:32:59.125 227 12616.58 168.57 54551.40 88888.00 2015-08-15 15:32:59.250 227 12616.60 168.55 54551.40 88888.00 2015-08-15 15:32:59.375 227 12616.65 168.55 54551.40 88888.00 2015-08-15 15:32:59.500 227 12616.67 168.60 54551.45 88888.00 2015-08-15 15:32:59.625 227 12616.67 168.60 54551.43 88888.00 2015-08-15 15:32:59.750 227 12616.70 168.57 54551.40 88888.00 2015-08-15 15:32:59.875 227 12616.70 168.57 54551.43 88888.00 2015-08-15 15:33:00.000 227 12616.73 168.53 54551.45 88888.00 2015-08-15 15:33:00.125 227 12616.73 168.50 54551.45 88888.00 2015-08-15 15:33:00.250 227 12616.70 168.47 54551.45 88888.00 2015-08-15 15:33:00.375 227 12616.77 168.50 54551.45 88888.00 2015-08-15 15:33:00.500 227 12616.85 168.53 54551.50 88888.00 2015-08-15 15:33:00.625 227 12616.88 168.57 54551.53 88888.00 2015-08-15 15:33:00.750 227 12616.92 168.55 54551.55 88888.00 2015-08-15 15:33:00.875 227 12616.95 168.50 54551.55 88888.00 2015-08-15 15:33:01.000 227 12617.00 168.47 54551.53 88888.00 2015-08-15 15:33:01.125 227 12617.00 168.45 54551.55 88888.00 2015-08-15 15:33:01.250 227 12617.00 168.43 54551.55 88888.00 2015-08-15 15:33:01.375 227 12617.05 168.45 54551.57 88888.00 2015-08-15 15:33:01.500 227 12617.08 168.40 54551.53 88888.00 2015-08-15 15:33:01.625 227 12617.05 168.35 54551.53 88888.00 2015-08-15 15:33:01.750 227 12617.10 168.35 54551.57 88888.00 2015-08-15 15:33:01.875 227 12617.15 168.32 54551.60 88888.00 2015-08-15 15:33:02.000 227 12617.20 168.32 54551.55 88888.00 2015-08-15 15:33:02.125 227 12617.20 168.28 54551.55 88888.00 2015-08-15 15:33:02.250 227 12617.27 168.22 54551.57 88888.00 2015-08-15 15:33:02.375 227 12617.38 168.22 54551.60 88888.00 2015-08-15 15:33:02.500 227 12617.35 168.25 54551.60 88888.00 2015-08-15 15:33:02.625 227 12617.33 168.25 54551.62 88888.00 2015-08-15 15:33:02.750 227 12617.27 168.22 54551.60 88888.00 2015-08-15 15:33:02.875 227 12617.35 168.20 54551.60 88888.00 2015-08-15 15:33:03.000 227 12617.38 168.18 54551.57 88888.00 2015-08-15 15:33:03.125 227 12617.42 168.15 54551.57 88888.00 2015-08-15 15:33:03.250 227 12617.42 168.15 54551.62 88888.00 2015-08-15 15:33:03.375 227 12617.50 168.15 54551.65 88888.00 2015-08-15 15:33:03.500 227 12617.50 168.15 54551.62 88888.00 2015-08-15 15:33:03.625 227 12617.50 168.12 54551.60 88888.00 2015-08-15 15:33:03.750 227 12617.50 168.12 54551.62 88888.00 2015-08-15 15:33:03.875 227 12617.48 168.10 54551.60 88888.00 2015-08-15 15:33:04.000 227 12617.50 168.10 54551.65 88888.00 2015-08-15 15:33:04.125 227 12617.55 168.07 54551.65 88888.00 2015-08-15 15:33:04.250 227 12617.52 168.03 54551.65 88888.00 2015-08-15 15:33:04.375 227 12617.52 168.00 54551.65 88888.00 2015-08-15 15:33:04.500 227 12617.48 167.97 54551.68 88888.00 2015-08-15 15:33:04.625 227 12617.50 167.97 54551.70 88888.00 2015-08-15 15:33:04.750 227 12617.50 167.97 54551.68 88888.00 2015-08-15 15:33:04.875 227 12617.52 167.95 54551.65 88888.00 2015-08-15 15:33:05.000 227 12617.55 167.90 54551.62 88888.00 2015-08-15 15:33:05.125 227 12617.52 167.88 54551.65 88888.00 2015-08-15 15:33:05.250 227 12617.50 167.82 54551.70 88888.00 2015-08-15 15:33:05.375 227 12617.52 167.80 54551.68 88888.00 2015-08-15 15:33:05.500 227 12617.52 167.75 54551.68 88888.00 2015-08-15 15:33:05.625 227 12617.48 167.72 54551.72 88888.00 2015-08-15 15:33:05.750 227 12617.42 167.68 54551.72 88888.00 2015-08-15 15:33:05.875 227 12617.45 167.60 54551.75 88888.00 2015-08-15 15:33:06.000 227 12617.50 167.60 54551.72 88888.00 2015-08-15 15:33:06.125 227 12617.52 167.55 54551.75 88888.00 2015-08-15 15:33:06.250 227 12617.48 167.43 54551.75 88888.00 2015-08-15 15:33:06.375 227 12617.50 167.43 54551.78 88888.00 2015-08-15 15:33:06.500 227 12617.55 167.38 54551.80 88888.00 2015-08-15 15:33:06.625 227 12617.52 167.38 54551.80 88888.00 2015-08-15 15:33:06.750 227 12617.50 167.32 54551.82 88888.00 2015-08-15 15:33:06.875 227 12617.45 167.25 54551.82 88888.00 2015-08-15 15:33:07.000 227 12617.50 167.20 54551.82 88888.00 2015-08-15 15:33:07.125 227 12617.58 167.18 54551.88 88888.00 2015-08-15 15:33:07.250 227 12617.58 167.15 54551.88 88888.00 2015-08-15 15:33:07.375 227 12617.52 167.07 54551.85 88888.00 2015-08-15 15:33:07.500 227 12617.50 167.00 54551.88 88888.00 2015-08-15 15:33:07.625 227 12617.52 166.95 54551.88 88888.00 2015-08-15 15:33:07.750 227 12617.48 166.90 54551.90 88888.00 2015-08-15 15:33:07.875 227 12617.48 166.82 54551.93 88888.00 2015-08-15 15:33:08.000 227 12617.50 166.80 54551.93 88888.00 2015-08-15 15:33:08.125 227 12617.50 166.80 54551.95 88888.00 2015-08-15 15:33:08.250 227 12617.50 166.70 54551.97 88888.00 2015-08-15 15:33:08.375 227 12617.52 166.65 54551.97 88888.00 2015-08-15 15:33:08.500 227 12617.48 166.60 54552.00 88888.00 2015-08-15 15:33:08.625 227 12617.48 166.57 54551.97 88888.00 2015-08-15 15:33:08.750 227 12617.45 166.50 54551.97 88888.00 2015-08-15 15:33:08.875 227 12617.40 166.43 54551.97 88888.00 2015-08-15 15:33:09.000 227 12617.40 166.38 54552.00 88888.00 2015-08-15 15:33:09.125 227 12617.38 166.32 54552.03 88888.00 2015-08-15 15:33:09.250 227 12617.38 166.25 54552.03 88888.00 2015-08-15 15:33:09.375 227 12617.35 166.22 54552.05 88888.00 2015-08-15 15:33:09.500 227 12617.35 166.20 54552.07 88888.00 2015-08-15 15:33:09.625 227 12617.35 166.15 54552.07 88888.00 2015-08-15 15:33:09.750 227 12617.35 166.10 54552.07 88888.00 2015-08-15 15:33:09.875 227 12617.30 166.05 54552.07 88888.00 2015-08-15 15:33:10.000 227 12617.27 165.97 54552.07 88888.00 2015-08-15 15:33:10.125 227 12617.23 165.95 54552.12 88888.00 2015-08-15 15:33:10.250 227 12617.20 165.88 54552.10 88888.00 2015-08-15 15:33:10.375 227 12617.17 165.85 54552.12 88888.00 2015-08-15 15:33:10.500 227 12617.12 165.80 54552.15 88888.00 2015-08-15 15:33:10.625 227 12617.12 165.78 54552.15 88888.00 2015-08-15 15:33:10.750 227 12617.12 165.72 54552.15 88888.00 2015-08-15 15:33:10.875 227 12617.05 165.70 54552.18 88888.00 2015-08-15 15:33:11.000 227 12617.02 165.62 54552.18 88888.00 2015-08-15 15:33:11.125 227 12617.02 165.57 54552.20 88888.00 2015-08-15 15:33:11.250 227 12616.95 165.53 54552.20 88888.00 2015-08-15 15:33:11.375 227 12616.90 165.50 54552.22 88888.00 2015-08-15 15:33:11.500 227 12616.92 165.45 54552.25 88888.00 2015-08-15 15:33:11.625 227 12616.90 165.38 54552.25 88888.00 2015-08-15 15:33:11.750 227 12616.85 165.28 54552.22 88888.00 2015-08-15 15:33:11.875 227 12616.80 165.20 54552.28 88888.00 2015-08-15 15:33:12.000 227 12616.80 165.15 54552.28 88888.00 2015-08-15 15:33:12.125 227 12616.83 165.07 54552.30 88888.00 2015-08-15 15:33:12.250 227 12616.75 164.97 54552.32 88888.00 2015-08-15 15:33:12.375 227 12616.73 164.93 54552.32 88888.00 2015-08-15 15:33:12.500 227 12616.67 164.88 54552.38 88888.00 2015-08-15 15:33:12.625 227 12616.65 164.85 54552.40 88888.00 2015-08-15 15:33:12.750 227 12616.65 164.80 54552.40 88888.00 2015-08-15 15:33:12.875 227 12616.62 164.75 54552.43 88888.00 2015-08-15 15:33:13.000 227 12616.55 164.68 54552.40 88888.00 2015-08-15 15:33:13.125 227 12616.52 164.62 54552.43 88888.00 2015-08-15 15:33:13.250 227 12616.48 164.55 54552.45 88888.00 2015-08-15 15:33:13.375 227 12616.42 164.47 54552.45 88888.00 2015-08-15 15:33:13.500 227 12616.42 164.45 54552.50 88888.00 2015-08-15 15:33:13.625 227 12616.42 164.43 54552.50 88888.00 2015-08-15 15:33:13.750 227 12616.42 164.38 54552.53 88888.00 2015-08-15 15:33:13.875 227 12616.38 164.35 54552.53 88888.00 2015-08-15 15:33:14.000 227 12616.33 164.30 54552.53 88888.00 2015-08-15 15:33:14.125 227 12616.30 164.22 54552.53 88888.00 2015-08-15 15:33:14.250 227 12616.25 164.20 54552.55 88888.00 2015-08-15 15:33:14.375 227 12616.35 164.20 54552.60 88888.00 2015-08-15 15:33:14.500 227 12616.33 164.12 54552.60 88888.00 2015-08-15 15:33:14.625 227 12616.23 164.05 54552.62 88888.00 2015-08-15 15:33:14.750 227 12616.12 164.00 54552.60 88888.00 2015-08-15 15:33:14.875 227 12616.05 163.95 54552.62 88888.00 2015-08-15 15:33:15.000 227 12615.98 163.93 54552.62 88888.00 2015-08-15 15:33:15.125 227 12615.95 163.85 54552.62 88888.00 2015-08-15 15:33:15.250 227 12616.00 163.88 54552.65 88888.00 2015-08-15 15:33:15.375 227 12616.00 163.80 54552.65 88888.00 2015-08-15 15:33:15.500 227 12615.83 163.72 54552.68 88888.00 2015-08-15 15:33:15.625 227 12615.77 163.62 54552.68 88888.00 2015-08-15 15:33:15.750 227 12615.73 163.60 54552.68 88888.00 2015-08-15 15:33:15.875 227 12615.70 163.55 54552.68 88888.00 2015-08-15 15:33:16.000 227 12615.67 163.50 54552.70 88888.00 2015-08-15 15:33:16.125 227 12615.62 163.45 54552.70 88888.00 2015-08-15 15:33:16.250 227 12615.60 163.38 54552.70 88888.00 2015-08-15 15:33:16.375 227 12615.58 163.35 54552.72 88888.00 2015-08-15 15:33:16.500 227 12615.60 163.35 54552.72 88888.00 2015-08-15 15:33:16.625 227 12615.58 163.30 54552.72 88888.00 2015-08-15 15:33:16.750 227 12615.48 163.28 54552.75 88888.00 2015-08-15 15:33:16.875 227 12615.45 163.25 54552.78 88888.00 2015-08-15 15:33:17.000 227 12615.42 163.22 54552.75 88888.00 2015-08-15 15:33:17.125 227 12615.35 163.18 54552.75 88888.00 2015-08-15 15:33:17.250 227 12615.27 163.15 54552.78 88888.00 2015-08-15 15:33:17.375 227 12615.30 163.12 54552.78 88888.00 2015-08-15 15:33:17.500 227 12615.30 163.10 54552.78 88888.00 2015-08-15 15:33:17.625 227 12615.27 163.05 54552.78 88888.00 2015-08-15 15:33:17.750 227 12615.27 163.05 54552.80 88888.00 2015-08-15 15:33:17.875 227 12615.20 163.00 54552.80 88888.00 2015-08-15 15:33:18.000 227 12615.15 162.97 54552.80 88888.00 2015-08-15 15:33:18.125 227 12615.12 162.97 54552.82 88888.00 2015-08-15 15:33:18.250 227 12615.08 162.90 54552.82 88888.00 2015-08-15 15:33:18.375 227 12615.08 162.90 54552.82 88888.00 2015-08-15 15:33:18.500 227 12615.08 162.88 54552.82 88888.00 2015-08-15 15:33:18.625 227 12615.05 162.82 54552.82 88888.00 2015-08-15 15:33:18.750 227 12615.00 162.78 54552.85 88888.00 2015-08-15 15:33:18.875 227 12614.95 162.75 54552.85 88888.00 2015-08-15 15:33:19.000 227 12614.90 162.70 54552.90 88888.00 2015-08-15 15:33:19.125 227 12614.85 162.68 54552.93 88888.00 2015-08-15 15:33:19.250 227 12614.73 162.68 54552.93 88888.00 2015-08-15 15:33:19.375 227 12614.73 162.65 54552.90 88888.00 2015-08-15 15:33:19.500 227 12614.65 162.55 54552.90 88888.00 2015-08-15 15:33:19.625 227 12614.65 162.55 54552.93 88888.00 2015-08-15 15:33:19.750 227 12614.60 162.50 54552.95 88888.00 2015-08-15 15:33:19.875 227 12614.52 162.47 54552.95 88888.00 2015-08-15 15:33:20.000 227 12614.48 162.40 54552.93 88888.00 2015-08-15 15:33:20.125 227 12614.42 162.38 54552.95 88888.00 2015-08-15 15:33:20.250 227 12614.33 162.35 54553.00 88888.00 2015-08-15 15:33:20.375 227 12614.30 162.30 54553.00 88888.00 2015-08-15 15:33:20.500 227 12614.27 162.20 54552.97 88888.00 2015-08-15 15:33:20.625 227 12614.23 162.15 54552.97 88888.00 2015-08-15 15:33:20.750 227 12614.17 162.12 54553.00 88888.00 2015-08-15 15:33:20.875 227 12614.10 162.05 54553.03 88888.00 2015-08-15 15:33:21.000 227 12614.00 161.97 54553.05 88888.00 2015-08-15 15:33:21.125 227 12613.95 161.95 54553.03 88888.00 2015-08-15 15:33:21.250 227 12613.98 161.95 54553.10 88888.00 2015-08-15 15:33:21.375 227 12613.95 161.95 54553.10 88888.00 2015-08-15 15:33:21.500 227 12613.85 161.88 54553.12 88888.00 2015-08-15 15:33:21.625 227 12613.77 161.82 54553.12 88888.00 2015-08-15 15:33:21.750 227 12613.67 161.78 54553.12 88888.00 2015-08-15 15:33:21.875 227 12613.60 161.75 54553.18 88888.00 2015-08-15 15:33:22.000 227 12613.55 161.72 54553.18 88888.00 2015-08-15 15:33:22.125 227 12613.55 161.68 54553.18 88888.00 2015-08-15 15:33:22.250 227 12613.45 161.62 54553.15 88888.00 2015-08-15 15:33:22.375 227 12613.40 161.60 54553.18 88888.00 2015-08-15 15:33:22.500 227 12613.30 161.57 54553.18 88888.00 2015-08-15 15:33:22.625 227 12613.25 161.53 54553.20 88888.00 2015-08-15 15:33:22.750 227 12613.20 161.45 54553.18 88888.00 2015-08-15 15:33:22.875 227 12613.20 161.45 54553.22 88888.00 2015-08-15 15:33:23.000 227 12613.17 161.45 54553.22 88888.00 2015-08-15 15:33:23.125 227 12613.05 161.38 54553.22 88888.00 2015-08-15 15:33:23.250 227 12612.92 161.32 54553.28 88888.00 2015-08-15 15:33:23.375 227 12612.88 161.30 54553.25 88888.00 2015-08-15 15:33:23.500 227 12612.80 161.25 54553.25 88888.00 2015-08-15 15:33:23.625 227 12612.77 161.22 54553.25 88888.00 2015-08-15 15:33:23.750 227 12612.80 161.20 54553.30 88888.00 2015-08-15 15:33:23.875 227 12612.77 161.15 54553.30 88888.00 2015-08-15 15:33:24.000 227 12612.70 161.12 54553.30 88888.00 2015-08-15 15:33:24.125 227 12612.65 161.12 54553.35 88888.00 2015-08-15 15:33:24.250 227 12612.58 161.07 54553.35 88888.00 2015-08-15 15:33:24.375 227 12612.55 161.03 54553.35 88888.00 2015-08-15 15:33:24.500 227 12612.55 161.03 54553.35 88888.00 2015-08-15 15:33:24.625 227 12612.45 161.05 54553.40 88888.00 2015-08-15 15:33:24.750 227 12612.38 161.03 54553.43 88888.00 2015-08-15 15:33:24.875 227 12612.30 161.00 54553.43 88888.00 2015-08-15 15:33:25.000 227 12612.27 161.03 54553.43 88888.00 2015-08-15 15:33:25.125 227 12612.23 161.03 54553.45 88888.00 2015-08-15 15:33:25.250 227 12612.17 161.00 54553.45 88888.00 2015-08-15 15:33:25.375 227 12612.15 160.97 54553.45 88888.00 2015-08-15 15:33:25.500 227 12612.10 161.00 54553.47 88888.00 2015-08-15 15:33:25.625 227 12612.08 160.97 54553.45 88888.00 2015-08-15 15:33:25.750 227 12612.08 160.95 54553.45 88888.00 2015-08-15 15:33:25.875 227 12612.05 160.95 54553.45 88888.00 2015-08-15 15:33:26.000 227 12612.08 160.97 54553.47 88888.00 2015-08-15 15:33:26.125 227 12612.00 160.97 54553.47 88888.00 2015-08-15 15:33:26.250 227 12611.92 160.95 54553.47 88888.00 2015-08-15 15:33:26.375 227 12611.90 160.90 54553.47 88888.00 2015-08-15 15:33:26.500 227 12611.85 160.88 54553.47 88888.00 2015-08-15 15:33:26.625 227 12611.80 160.90 54553.53 88888.00 2015-08-15 15:33:26.750 227 12611.75 160.90 54553.53 88888.00 2015-08-15 15:33:26.875 227 12611.67 160.93 54553.50 88888.00 2015-08-15 15:33:27.000 227 12611.67 160.93 54553.50 88888.00 2015-08-15 15:33:27.125 227 12611.62 160.93 54553.50 88888.00 2015-08-15 15:33:27.250 227 12611.58 160.90 54553.50 88888.00 2015-08-15 15:33:27.375 227 12611.58 160.93 54553.50 88888.00 2015-08-15 15:33:27.500 227 12611.52 160.93 54553.50 88888.00 2015-08-15 15:33:27.625 227 12611.45 160.93 54553.50 88888.00 2015-08-15 15:33:27.750 227 12611.38 160.88 54553.53 88888.00 2015-08-15 15:33:27.875 227 12611.33 160.88 54553.53 88888.00 2015-08-15 15:33:28.000 227 12611.33 160.85 54553.53 88888.00 2015-08-15 15:33:28.125 227 12611.23 160.80 54553.55 88888.00 2015-08-15 15:33:28.250 227 12611.15 160.75 54553.53 88888.00 2015-08-15 15:33:28.375 227 12611.15 160.78 54553.53 88888.00 2015-08-15 15:33:28.500 227 12611.15 160.75 54553.53 88888.00 2015-08-15 15:33:28.625 227 12611.10 160.72 54553.53 88888.00 2015-08-15 15:33:28.750 227 12611.10 160.65 54553.53 88888.00 2015-08-15 15:33:28.875 227 12611.12 160.65 54553.53 88888.00 2015-08-15 15:33:29.000 227 12611.02 160.68 54553.53 88888.00 2015-08-15 15:33:29.125 227 12610.92 160.62 54553.55 88888.00 2015-08-15 15:33:29.250 227 12610.85 160.55 54553.57 88888.00 2015-08-15 15:33:29.375 227 12610.85 160.53 54553.57 88888.00 2015-08-15 15:33:29.500 227 12610.83 160.55 54553.57 88888.00 2015-08-15 15:33:29.625 227 12610.75 160.50 54553.57 88888.00 2015-08-15 15:33:29.750 227 12610.67 160.43 54553.55 88888.00 2015-08-15 15:33:29.875 227 12610.70 160.40 54553.55 88888.00 2015-08-15 15:33:30.000 227 12610.67 160.38 54553.55 88888.00 2015-08-15 15:33:30.125 227 12610.62 160.38 54553.57 88888.00 2015-08-15 15:33:30.250 227 12610.55 160.32 54553.57 88888.00 2015-08-15 15:33:30.375 227 12610.52 160.32 54553.55 88888.00 2015-08-15 15:33:30.500 227 12610.48 160.30 54553.60 88888.00 2015-08-15 15:33:30.625 227 12610.45 160.30 54553.60 88888.00 2015-08-15 15:33:30.750 227 12610.50 160.30 54553.62 88888.00 2015-08-15 15:33:30.875 227 12610.42 160.28 54553.60 88888.00 2015-08-15 15:33:31.000 227 12610.38 160.20 54553.60 88888.00 2015-08-15 15:33:31.125 227 12610.33 160.22 54553.60 88888.00 2015-08-15 15:33:31.250 227 12610.23 160.20 54553.60 88888.00 2015-08-15 15:33:31.375 227 12610.23 160.18 54553.62 88888.00 2015-08-15 15:33:31.500 227 12610.17 160.18 54553.60 88888.00 2015-08-15 15:33:31.625 227 12610.10 160.18 54553.60 88888.00 2015-08-15 15:33:31.750 227 12610.00 160.20 54553.62 88888.00 2015-08-15 15:33:31.875 227 12609.98 160.20 54553.62 88888.00 2015-08-15 15:33:32.000 227 12609.98 160.15 54553.60 88888.00 2015-08-15 15:33:32.125 227 12609.95 160.15 54553.60 88888.00 2015-08-15 15:33:32.250 227 12609.85 160.15 54553.62 88888.00 2015-08-15 15:33:32.375 227 12609.85 160.20 54553.62 88888.00 2015-08-15 15:33:32.500 227 12609.83 160.18 54553.60 88888.00 2015-08-15 15:33:32.625 227 12609.73 160.18 54553.62 88888.00 2015-08-15 15:33:32.750 227 12609.70 160.12 54553.65 88888.00 2015-08-15 15:33:32.875 227 12609.70 160.10 54553.62 88888.00 2015-08-15 15:33:33.000 227 12609.65 160.07 54553.60 88888.00 2015-08-15 15:33:33.125 227 12609.65 160.07 54553.60 88888.00 2015-08-15 15:33:33.250 227 12609.58 160.07 54553.60 88888.00 2015-08-15 15:33:33.375 227 12609.52 160.10 54553.62 88888.00 2015-08-15 15:33:33.500 227 12609.50 160.10 54553.62 88888.00 2015-08-15 15:33:33.625 227 12609.55 160.05 54553.62 88888.00 2015-08-15 15:33:33.750 227 12609.50 160.05 54553.60 88888.00 2015-08-15 15:33:33.875 227 12609.42 160.03 54553.57 88888.00 2015-08-15 15:33:34.000 227 12609.38 160.03 54553.57 88888.00 2015-08-15 15:33:34.125 227 12609.33 160.00 54553.57 88888.00 2015-08-15 15:33:34.250 227 12609.33 159.95 54553.57 88888.00 2015-08-15 15:33:34.375 227 12609.38 159.95 54553.57 88888.00 2015-08-15 15:33:34.500 227 12609.35 159.93 54553.60 88888.00 2015-08-15 15:33:34.625 227 12609.38 159.90 54553.57 88888.00 2015-08-15 15:33:34.750 227 12609.35 159.95 54553.57 88888.00 2015-08-15 15:33:34.875 227 12609.30 159.95 54553.57 88888.00 2015-08-15 15:33:35.000 227 12609.33 159.95 54553.57 88888.00 2015-08-15 15:33:35.125 227 12609.23 159.95 54553.57 88888.00 2015-08-15 15:33:35.250 227 12609.17 159.93 54553.55 88888.00 2015-08-15 15:33:35.375 227 12609.23 159.90 54553.55 88888.00 2015-08-15 15:33:35.500 227 12609.15 159.90 54553.55 88888.00 2015-08-15 15:33:35.625 227 12609.17 159.93 54553.55 88888.00 2015-08-15 15:33:35.750 227 12609.15 159.90 54553.53 88888.00 2015-08-15 15:33:35.875 227 12609.10 159.80 54553.50 88888.00 2015-08-15 15:33:36.000 227 12609.12 159.80 54553.50 88888.00 2015-08-15 15:33:36.125 227 12609.15 159.78 54553.50 88888.00 2015-08-15 15:33:36.250 227 12609.08 159.75 54553.50 88888.00 2015-08-15 15:33:36.375 227 12609.08 159.75 54553.50 88888.00 2015-08-15 15:33:36.500 227 12609.05 159.72 54553.50 88888.00 2015-08-15 15:33:36.625 227 12609.08 159.70 54553.50 88888.00 2015-08-15 15:33:36.750 227 12609.10 159.65 54553.47 88888.00 2015-08-15 15:33:36.875 227 12609.05 159.62 54553.50 88888.00 2015-08-15 15:33:37.000 227 12609.08 159.60 54553.47 88888.00 2015-08-15 15:33:37.125 227 12609.02 159.55 54553.45 88888.00 2015-08-15 15:33:37.250 227 12609.00 159.50 54553.43 88888.00 2015-08-15 15:33:37.375 227 12609.10 159.53 54553.43 88888.00 2015-08-15 15:33:37.500 227 12608.98 159.50 54553.43 88888.00 2015-08-15 15:33:37.625 227 12608.85 159.47 54553.45 88888.00 2015-08-15 15:33:37.750 227 12608.83 159.43 54553.45 88888.00 2015-08-15 15:33:37.875 227 12608.80 159.38 54553.43 88888.00 2015-08-15 15:33:38.000 227 12608.83 159.32 54553.38 88888.00 2015-08-15 15:33:38.125 227 12608.80 159.28 54553.40 88888.00 2015-08-15 15:33:38.250 227 12608.80 159.22 54553.38 88888.00 2015-08-15 15:33:38.375 227 12608.85 159.20 54553.38 88888.00 2015-08-15 15:33:38.500 227 12608.80 159.15 54553.38 88888.00 2015-08-15 15:33:38.625 227 12608.73 159.12 54553.32 88888.00 2015-08-15 15:33:38.750 227 12608.65 159.05 54553.35 88888.00 2015-08-15 15:33:38.875 227 12608.67 158.97 54553.35 88888.00 2015-08-15 15:33:39.000 227 12608.67 158.93 54553.35 88888.00 2015-08-15 15:33:39.125 227 12608.62 158.93 54553.35 88888.00 2015-08-15 15:33:39.250 227 12608.55 158.82 54553.38 88888.00 2015-08-15 15:33:39.375 227 12608.52 158.78 54553.32 88888.00 2015-08-15 15:33:39.500 227 12608.50 158.70 54553.32 88888.00 2015-08-15 15:33:39.625 227 12608.48 158.65 54553.30 88888.00 2015-08-15 15:33:39.750 227 12608.45 158.57 54553.30 88888.00 2015-08-15 15:33:39.875 227 12608.35 158.53 54553.30 88888.00 2015-08-15 15:33:40.000 227 12608.33 158.45 54553.28 88888.00 2015-08-15 15:33:40.125 227 12608.38 158.35 54553.30 88888.00 2015-08-15 15:33:40.250 227 12608.38 158.28 54553.28 88888.00 2015-08-15 15:33:40.375 227 12608.38 158.20 54553.25 88888.00 2015-08-15 15:33:40.500 227 12608.35 158.10 54553.22 88888.00 2015-08-15 15:33:40.625 227 12608.30 158.05 54553.25 88888.00 2015-08-15 15:33:40.750 227 12608.25 157.95 54553.22 88888.00 2015-08-15 15:33:40.875 227 12608.25 157.88 54553.18 88888.00 2015-08-15 15:33:41.000 227 12608.27 157.82 54553.18 88888.00 2015-08-15 15:33:41.125 227 12608.25 157.72 54553.18 88888.00 2015-08-15 15:33:41.250 227 12608.23 157.62 54553.15 88888.00 2015-08-15 15:33:41.375 227 12608.23 157.57 54553.18 88888.00 2015-08-15 15:33:41.500 227 12608.17 157.53 54553.15 88888.00 2015-08-15 15:33:41.625 227 12608.17 157.47 54553.12 88888.00 2015-08-15 15:33:41.750 227 12608.12 157.43 54553.12 88888.00 2015-08-15 15:33:41.875 227 12608.12 157.32 54553.10 88888.00 2015-08-15 15:33:42.000 227 12608.10 157.30 54553.12 88888.00 2015-08-15 15:33:42.125 227 12608.08 157.20 54553.10 88888.00 2015-08-15 15:33:42.250 227 12608.02 157.10 54553.07 88888.00 2015-08-15 15:33:42.375 227 12608.05 157.07 54553.07 88888.00 2015-08-15 15:33:42.500 227 12608.02 156.97 54553.10 88888.00 2015-08-15 15:33:42.625 227 12608.02 156.93 54553.07 88888.00 2015-08-15 15:33:42.750 227 12608.02 156.88 54553.05 88888.00 2015-08-15 15:33:42.875 227 12607.92 156.82 54553.05 88888.00 2015-08-15 15:33:43.000 227 12607.85 156.75 54553.03 88888.00 2015-08-15 15:33:43.125 227 12607.80 156.70 54553.03 88888.00 2015-08-15 15:33:43.250 227 12607.73 156.57 54553.05 88888.00 2015-08-15 15:33:43.375 227 12607.70 156.53 54553.03 88888.00 2015-08-15 15:33:43.500 227 12607.70 156.50 54553.03 88888.00 2015-08-15 15:33:43.625 227 12607.67 156.40 54552.97 88888.00 2015-08-15 15:33:43.750 227 12607.62 156.35 54552.95 88888.00 2015-08-15 15:33:43.875 227 12607.55 156.28 54552.93 88888.00 2015-08-15 15:33:44.000 227 12607.52 156.20 54552.90 88888.00 2015-08-15 15:33:44.125 227 12607.50 156.12 54552.93 88888.00 2015-08-15 15:33:44.250 227 12607.48 156.05 54552.93 88888.00 2015-08-15 15:33:44.375 227 12607.45 156.00 54552.88 88888.00 2015-08-15 15:33:44.500 227 12607.40 155.97 54552.90 88888.00 2015-08-15 15:33:44.625 227 12607.42 155.90 54552.88 88888.00 2015-08-15 15:33:44.750 227 12607.35 155.82 54552.85 88888.00 2015-08-15 15:33:44.875 227 12607.25 155.72 54552.82 88888.00 2015-08-15 15:33:45.000 227 12607.25 155.65 54552.85 88888.00 2015-08-15 15:33:45.125 227 12607.30 155.55 54552.85 88888.00 2015-08-15 15:33:45.250 227 12607.30 155.47 54552.82 88888.00 2015-08-15 15:33:45.375 227 12607.27 155.45 54552.80 88888.00 2015-08-15 15:33:45.500 227 12607.25 155.40 54552.82 88888.00 2015-08-15 15:33:45.625 227 12607.17 155.30 54552.82 88888.00 2015-08-15 15:33:45.750 227 12607.15 155.25 54552.80 88888.00 2015-08-15 15:33:45.875 227 12607.15 155.22 54552.78 88888.00 2015-08-15 15:33:46.000 227 12607.17 155.20 54552.75 88888.00 2015-08-15 15:33:46.125 227 12607.15 155.12 54552.72 88888.00 2015-08-15 15:33:46.250 227 12607.02 155.03 54552.72 88888.00 2015-08-15 15:33:46.375 227 12607.00 155.03 54552.70 88888.00 2015-08-15 15:33:46.500 227 12606.95 154.95 54552.70 88888.00 2015-08-15 15:33:46.625 227 12606.92 154.93 54552.68 88888.00 2015-08-15 15:33:46.750 227 12606.85 154.85 54552.65 88888.00 2015-08-15 15:33:46.875 227 12606.80 154.80 54552.60 88888.00 2015-08-15 15:33:47.000 227 12606.77 154.68 54552.55 88888.00 2015-08-15 15:33:47.125 227 12606.73 154.62 54552.55 88888.00 2015-08-15 15:33:47.250 227 12606.65 154.60 54552.53 88888.00 2015-08-15 15:33:47.375 227 12606.65 154.53 54552.53 88888.00 2015-08-15 15:33:47.500 227 12606.60 154.47 54552.50 88888.00 2015-08-15 15:33:47.625 227 12606.58 154.40 54552.47 88888.00 2015-08-15 15:33:47.750 227 12606.58 154.38 54552.50 88888.00 2015-08-15 15:33:47.875 227 12606.48 154.30 54552.47 88888.00 2015-08-15 15:33:48.000 227 12606.40 154.22 54552.45 88888.00 2015-08-15 15:33:48.125 227 12606.35 154.18 54552.43 88888.00 2015-08-15 15:33:48.250 227 12606.33 154.07 54552.43 88888.00 2015-08-15 15:33:48.375 227 12606.35 154.05 54552.43 88888.00 2015-08-15 15:33:48.500 227 12606.30 153.97 54552.40 88888.00 2015-08-15 15:33:48.625 227 12606.20 153.90 54552.40 88888.00 2015-08-15 15:33:48.750 227 12606.10 153.88 54552.40 88888.00 2015-08-15 15:33:48.875 227 12606.08 153.80 54552.38 88888.00 2015-08-15 15:33:49.000 227 12606.12 153.72 54552.35 88888.00 2015-08-15 15:33:49.125 227 12606.08 153.68 54552.35 88888.00 2015-08-15 15:33:49.250 227 12605.92 153.62 54552.32 88888.00 2015-08-15 15:33:49.375 227 12605.90 153.60 54552.32 88888.00 2015-08-15 15:33:49.500 227 12605.85 153.53 54552.30 88888.00 2015-08-15 15:33:49.625 227 12605.83 153.47 54552.28 88888.00 2015-08-15 15:33:49.750 227 12605.83 153.45 54552.25 88888.00 2015-08-15 15:33:49.875 227 12605.80 153.35 54552.22 88888.00 2015-08-15 15:33:50.000 227 12605.77 153.25 54552.22 88888.00 2015-08-15 15:33:50.125 227 12605.73 153.22 54552.22 88888.00 2015-08-15 15:33:50.250 227 12605.65 153.18 54552.22 88888.00 2015-08-15 15:33:50.375 227 12605.62 153.12 54552.20 88888.00 2015-08-15 15:33:50.500 227 12605.58 153.00 54552.20 88888.00 2015-08-15 15:33:50.625 227 12605.50 152.93 54552.18 88888.00 2015-08-15 15:33:50.750 227 12605.40 152.85 54552.15 88888.00 2015-08-15 15:33:50.875 227 12605.27 152.80 54552.12 88888.00 2015-08-15 15:33:51.000 227 12605.17 152.78 54552.10 88888.00 2015-08-15 15:33:51.125 227 12605.15 152.75 54552.12 88888.00 2015-08-15 15:33:51.250 227 12605.10 152.68 54552.10 88888.00 2015-08-15 15:33:51.375 227 12605.08 152.60 54552.10 88888.00 2015-08-15 15:33:51.500 227 12605.05 152.57 54552.07 88888.00 2015-08-15 15:33:51.625 227 12605.00 152.53 54552.03 88888.00 2015-08-15 15:33:51.750 227 12604.90 152.47 54552.03 88888.00 2015-08-15 15:33:51.875 227 12604.85 152.43 54552.03 88888.00 2015-08-15 15:33:52.000 227 12604.80 152.38 54551.97 88888.00 2015-08-15 15:33:52.125 227 12604.77 152.32 54551.95 88888.00 2015-08-15 15:33:52.250 227 12604.70 152.25 54551.95 88888.00 2015-08-15 15:33:52.375 227 12604.67 152.22 54551.90 88888.00 2015-08-15 15:33:52.500 227 12604.55 152.18 54551.90 88888.00 2015-08-15 15:33:52.625 227 12604.48 152.15 54551.88 88888.00 2015-08-15 15:33:52.750 227 12604.45 152.10 54551.88 88888.00 2015-08-15 15:33:52.875 227 12604.42 152.10 54551.85 88888.00 2015-08-15 15:33:53.000 227 12604.40 152.05 54551.80 88888.00 2015-08-15 15:33:53.125 227 12604.33 152.03 54551.82 88888.00 2015-08-15 15:33:53.250 227 12604.25 151.95 54551.78 88888.00 2015-08-15 15:33:53.375 227 12604.30 151.95 54551.75 88888.00 2015-08-15 15:33:53.500 227 12604.25 151.93 54551.72 88888.00 2015-08-15 15:33:53.625 227 12604.17 151.93 54551.70 88888.00 2015-08-15 15:33:53.750 227 12604.10 151.90 54551.68 88888.00 2015-08-15 15:33:53.875 227 12604.10 151.90 54551.68 88888.00 2015-08-15 15:33:54.000 227 12604.05 151.85 54551.62 88888.00 2015-08-15 15:33:54.125 227 12603.98 151.80 54551.60 88888.00 2015-08-15 15:33:54.250 227 12603.90 151.75 54551.57 88888.00 2015-08-15 15:33:54.375 227 12603.92 151.78 54551.55 88888.00 2015-08-15 15:33:54.500 227 12603.95 151.78 54551.55 88888.00 2015-08-15 15:33:54.625 227 12603.90 151.75 54551.53 88888.00 2015-08-15 15:33:54.750 227 12603.83 151.68 54551.47 88888.00 2015-08-15 15:33:54.875 227 12603.73 151.65 54551.47 88888.00 2015-08-15 15:33:55.000 227 12603.67 151.62 54551.45 88888.00 2015-08-15 15:33:55.125 227 12603.65 151.60 54551.45 88888.00 2015-08-15 15:33:55.250 227 12603.62 151.60 54551.43 88888.00 2015-08-15 15:33:55.375 227 12603.58 151.57 54551.43 88888.00 2015-08-15 15:33:55.500 227 12603.48 151.50 54551.38 88888.00 2015-08-15 15:33:55.625 227 12603.45 151.47 54551.38 88888.00 2015-08-15 15:33:55.750 227 12603.48 151.50 54551.32 88888.00 2015-08-15 15:33:55.875 227 12603.48 151.50 54551.32 88888.00 2015-08-15 15:33:56.000 227 12603.45 151.43 54551.30 88888.00 2015-08-15 15:33:56.125 227 12603.42 151.38 54551.28 88888.00 2015-08-15 15:33:56.250 227 12603.35 151.35 54551.25 88888.00 2015-08-15 15:33:56.375 227 12603.33 151.32 54551.22 88888.00 2015-08-15 15:33:56.500 227 12603.25 151.30 54551.20 88888.00 2015-08-15 15:33:56.625 227 12603.20 151.28 54551.20 88888.00 2015-08-15 15:33:56.750 227 12603.17 151.22 54551.20 88888.00 2015-08-15 15:33:56.875 227 12603.12 151.20 54551.15 88888.00 2015-08-15 15:33:57.000 227 12603.05 151.18 54551.12 88888.00 2015-08-15 15:33:57.125 227 12603.02 151.15 54551.12 88888.00 2015-08-15 15:33:57.250 227 12602.95 151.15 54551.07 88888.00 2015-08-15 15:33:57.375 227 12603.02 151.15 54551.07 88888.00 2015-08-15 15:33:57.500 227 12603.02 151.15 54551.07 88888.00 2015-08-15 15:33:57.625 227 12603.05 151.10 54551.03 88888.00 2015-08-15 15:33:57.750 227 12603.02 151.07 54551.03 88888.00 2015-08-15 15:33:57.875 227 12602.98 151.05 54551.00 88888.00 2015-08-15 15:33:58.000 227 12602.92 151.03 54550.95 88888.00 2015-08-15 15:33:58.125 227 12602.83 150.97 54550.93 88888.00 2015-08-15 15:33:58.250 227 12602.73 150.95 54550.90 88888.00 2015-08-15 15:33:58.375 227 12602.73 150.95 54550.90 88888.00 2015-08-15 15:33:58.500 227 12602.73 150.90 54550.90 88888.00 2015-08-15 15:33:58.625 227 12602.65 150.88 54550.85 88888.00 2015-08-15 15:33:58.750 227 12602.65 150.88 54550.80 88888.00 2015-08-15 15:33:58.875 227 12602.65 150.88 54550.80 88888.00 2015-08-15 15:33:59.000 227 12602.60 150.82 54550.75 88888.00 2015-08-15 15:33:59.125 227 12602.45 150.85 54550.75 88888.00 2015-08-15 15:33:59.250 227 12602.40 150.82 54550.72 88888.00 2015-08-15 15:33:59.375 227 12602.50 150.85 54550.68 88888.00 2015-08-15 15:33:59.500 227 12602.45 150.82 54550.62 88888.00 2015-08-15 15:33:59.625 227 12602.40 150.82 54550.60 88888.00 2015-08-15 15:33:59.750 227 12602.42 150.85 54550.60 88888.00 2015-08-15 15:33:59.875 227 12602.42 150.85 54550.57 88888.00 2015-08-15 15:34:00.000 227 12602.40 150.82 54550.53 88888.00 2015-08-15 15:34:00.125 227 12602.35 150.85 54550.50 88888.00 2015-08-15 15:34:00.250 227 12602.33 150.82 54550.47 88888.00 2015-08-15 15:34:00.375 227 12602.42 150.85 54550.47 88888.00 2015-08-15 15:34:00.500 227 12602.45 150.88 54550.45 88888.00 2015-08-15 15:34:00.625 227 12602.42 150.93 54550.43 88888.00 2015-08-15 15:34:00.750 227 12602.35 150.93 54550.40 88888.00 2015-08-15 15:34:00.875 227 12602.35 150.95 54550.40 88888.00 2015-08-15 15:34:01.000 227 12602.38 150.93 54550.38 88888.00 2015-08-15 15:34:01.125 227 12602.38 150.95 54550.32 88888.00 2015-08-15 15:34:01.250 227 12602.30 150.97 54550.30 88888.00 2015-08-15 15:34:01.375 227 12602.38 151.03 54550.30 88888.00 2015-08-15 15:34:01.500 227 12602.30 151.05 54550.28 88888.00 2015-08-15 15:34:01.625 227 12602.23 151.05 54550.22 88888.00 2015-08-15 15:34:01.750 227 12602.17 151.07 54550.18 88888.00 2015-08-15 15:34:01.875 227 12602.17 151.10 54550.18 88888.00 2015-08-15 15:34:02.000 227 12602.17 151.12 54550.12 88888.00 2015-08-15 15:34:02.125 227 12602.15 151.18 54550.12 88888.00 2015-08-15 15:34:02.250 227 12602.12 151.20 54550.12 88888.00 2015-08-15 15:34:02.375 227 12602.08 151.20 54550.10 88888.00 2015-08-15 15:34:02.500 227 12602.05 151.20 54550.07 88888.00 2015-08-15 15:34:02.625 227 12602.12 151.20 54550.05 88888.00 2015-08-15 15:34:02.750 227 12602.12 151.25 54550.00 88888.00 2015-08-15 15:34:02.875 227 12602.05 151.28 54549.97 88888.00 2015-08-15 15:34:03.000 227 12602.00 151.32 54549.95 88888.00 2015-08-15 15:34:03.125 227 12602.02 151.38 54549.93 88888.00 2015-08-15 15:34:03.250 227 12601.95 151.40 54549.90 88888.00 2015-08-15 15:34:03.375 227 12601.98 151.40 54549.88 88888.00 2015-08-15 15:34:03.500 227 12601.98 151.45 54549.88 88888.00 2015-08-15 15:34:03.625 227 12601.92 151.45 54549.82 88888.00 2015-08-15 15:34:03.750 227 12601.92 151.45 54549.80 88888.00 2015-08-15 15:34:03.875 227 12601.95 151.50 54549.80 88888.00 2015-08-15 15:34:04.000 227 12601.88 151.57 54549.78 88888.00 2015-08-15 15:34:04.125 227 12601.85 151.65 54549.75 88888.00 2015-08-15 15:34:04.250 227 12601.85 151.70 54549.72 88888.00 2015-08-15 15:34:04.375 227 12601.83 151.70 54549.68 88888.00 2015-08-15 15:34:04.500 227 12601.83 151.70 54549.68 88888.00 2015-08-15 15:34:04.625 227 12601.85 151.75 54549.62 88888.00 2015-08-15 15:34:04.750 227 12601.88 151.82 54549.60 88888.00 2015-08-15 15:34:04.875 227 12601.88 151.85 54549.57 88888.00 2015-08-15 15:34:05.000 227 12601.85 151.88 54549.55 88888.00 2015-08-15 15:34:05.125 227 12601.83 151.93 54549.55 88888.00 2015-08-15 15:34:05.250 227 12601.83 151.97 54549.53 88888.00 2015-08-15 15:34:05.375 227 12601.83 152.03 54549.50 88888.00 2015-08-15 15:34:05.500 227 12601.77 152.05 54549.50 88888.00 2015-08-15 15:34:05.625 227 12601.75 152.07 54549.50 88888.00 2015-08-15 15:34:05.750 227 12601.75 152.18 54549.45 88888.00 2015-08-15 15:34:05.875 227 12601.73 152.25 54549.43 88888.00 2015-08-15 15:34:06.000 227 12601.67 152.28 54549.40 88888.00 2015-08-15 15:34:06.125 227 12601.60 152.30 54549.40 88888.00 2015-08-15 15:34:06.250 227 12601.58 152.35 54549.40 88888.00 2015-08-15 15:34:06.375 227 12601.65 152.40 54549.38 88888.00 2015-08-15 15:34:06.500 227 12601.60 152.43 54549.38 88888.00 2015-08-15 15:34:06.625 227 12601.55 152.47 54549.35 88888.00 2015-08-15 15:34:06.750 227 12601.55 152.53 54549.32 88888.00 2015-08-15 15:34:06.875 227 12601.48 152.55 54549.30 88888.00 2015-08-15 15:34:07.000 227 12601.40 152.57 54549.30 88888.00 2015-08-15 15:34:07.125 227 12601.42 152.62 54549.30 88888.00 2015-08-15 15:34:07.250 227 12601.45 152.68 54549.28 88888.00 2015-08-15 15:34:07.375 227 12601.48 152.72 54549.28 88888.00 2015-08-15 15:34:07.500 227 12601.40 152.78 54549.28 88888.00 2015-08-15 15:34:07.625 227 12601.40 152.75 54549.22 88888.00 2015-08-15 15:34:07.750 227 12601.35 152.80 54549.20 88888.00 2015-08-15 15:34:07.875 227 12601.35 152.82 54549.22 88888.00 2015-08-15 15:34:08.000 227 12601.35 152.88 54549.18 88888.00 2015-08-15 15:34:08.125 227 12601.30 152.93 54549.15 88888.00 2015-08-15 15:34:08.250 227 12601.20 152.97 54549.15 88888.00 2015-08-15 15:34:08.375 227 12601.17 152.95 54549.15 88888.00 2015-08-15 15:34:08.500 227 12601.17 153.03 54549.12 88888.00 2015-08-15 15:34:08.625 227 12601.17 153.10 54549.10 88888.00 2015-08-15 15:34:08.750 227 12601.20 153.15 54549.10 88888.00 2015-08-15 15:34:08.875 227 12601.17 153.18 54549.10 88888.00 2015-08-15 15:34:09.000 227 12601.17 153.28 54549.10 88888.00 2015-08-15 15:34:09.125 227 12601.12 153.28 54549.10 88888.00 2015-08-15 15:34:09.250 227 12601.08 153.32 54549.07 88888.00 2015-08-15 15:34:09.375 227 12601.05 153.35 54549.07 88888.00 2015-08-15 15:34:09.500 227 12601.00 153.43 54549.07 88888.00 2015-08-15 15:34:09.625 227 12600.92 153.50 54549.05 88888.00 2015-08-15 15:34:09.750 227 12600.85 153.50 54549.03 88888.00 2015-08-15 15:34:09.875 227 12600.83 153.55 54549.00 88888.00 2015-08-15 15:34:10.000 227 12600.80 153.60 54549.00 88888.00 2015-08-15 15:34:10.125 227 12600.73 153.65 54548.97 88888.00 2015-08-15 15:34:10.250 227 12600.73 153.68 54548.97 88888.00 2015-08-15 15:34:10.375 227 12600.77 153.72 54548.97 88888.00 2015-08-15 15:34:10.500 227 12600.75 153.78 54548.95 88888.00 2015-08-15 15:34:10.625 227 12600.70 153.82 54548.93 88888.00 2015-08-15 15:34:10.750 227 12600.70 153.85 54548.95 88888.00 2015-08-15 15:34:10.875 227 12600.62 153.90 54548.95 88888.00 2015-08-15 15:34:11.000 227 12600.55 153.95 54548.93 88888.00 2015-08-15 15:34:11.125 227 12600.52 153.97 54548.93 88888.00 2015-08-15 15:34:11.250 227 12600.55 154.03 54548.90 88888.00 2015-08-15 15:34:11.375 227 12600.60 154.05 54548.90 88888.00 2015-08-15 15:34:11.500 227 12600.58 154.10 54548.88 88888.00 2015-08-15 15:34:11.625 227 12600.55 154.15 54548.88 88888.00 2015-08-15 15:34:11.750 227 12600.48 154.20 54548.88 88888.00 2015-08-15 15:34:11.875 227 12600.45 154.22 54548.88 88888.00 2015-08-15 15:34:12.000 227 12600.42 154.22 54548.82 88888.00 2015-08-15 15:34:12.125 227 12600.42 154.25 54548.85 88888.00 2015-08-15 15:34:12.250 227 12600.35 154.30 54548.85 88888.00 2015-08-15 15:34:12.375 227 12600.30 154.35 54548.82 88888.00 2015-08-15 15:34:12.500 227 12600.20 154.40 54548.82 88888.00 2015-08-15 15:34:12.625 227 12600.20 154.47 54548.82 88888.00 2015-08-15 15:34:12.750 227 12600.20 154.53 54548.82 88888.00 2015-08-15 15:34:12.875 227 12600.17 154.57 54548.82 88888.00 2015-08-15 15:34:13.000 227 12600.08 154.60 54548.82 88888.00 2015-08-15 15:34:13.125 227 12599.95 154.68 54548.85 88888.00 2015-08-15 15:34:13.250 227 12599.85 154.75 54548.85 88888.00 2015-08-15 15:34:13.375 227 12599.85 154.78 54548.82 88888.00 2015-08-15 15:34:13.500 227 12599.75 154.88 54548.82 88888.00 2015-08-15 15:34:13.625 227 12599.70 154.90 54548.82 88888.00 2015-08-15 15:34:13.750 227 12599.62 154.95 54548.85 88888.00 2015-08-15 15:34:13.875 227 12599.58 155.03 54548.82 88888.00 2015-08-15 15:34:14.000 227 12599.52 155.10 54548.82 88888.00 2015-08-15 15:34:14.125 227 12599.45 155.18 54548.85 88888.00 2015-08-15 15:34:14.250 227 12599.38 155.20 54548.85 88888.00 2015-08-15 15:34:14.375 227 12599.38 155.20 54548.82 88888.00 2015-08-15 15:34:14.500 227 12599.33 155.22 54548.82 88888.00 2015-08-15 15:34:14.625 227 12599.30 155.35 54548.82 88888.00 2015-08-15 15:34:14.750 227 12599.20 155.40 54548.85 88888.00 2015-08-15 15:34:14.875 227 12599.12 155.45 54548.85 88888.00 2015-08-15 15:34:15.000 227 12599.02 155.53 54548.88 88888.00 2015-08-15 15:34:15.125 227 12598.92 155.60 54548.85 88888.00 2015-08-15 15:34:15.250 227 12598.90 155.62 54548.85 88888.00 2015-08-15 15:34:15.375 227 12598.88 155.68 54548.85 88888.00 2015-08-15 15:34:15.500 227 12598.85 155.72 54548.85 88888.00 2015-08-15 15:34:15.625 227 12598.80 155.78 54548.85 88888.00 2015-08-15 15:34:15.750 227 12598.75 155.80 54548.85 88888.00 2015-08-15 15:34:15.875 227 12598.55 155.85 54548.85 88888.00 2015-08-15 15:34:16.000 227 12598.45 155.93 54548.85 88888.00 2015-08-15 15:34:16.125 227 12598.38 155.97 54548.88 88888.00 2015-08-15 15:34:16.250 227 12598.30 156.03 54548.88 88888.00 2015-08-15 15:34:16.375 227 12598.30 156.05 54548.85 88888.00 2015-08-15 15:34:16.500 227 12598.17 156.12 54548.85 88888.00 2015-08-15 15:34:16.625 227 12598.08 156.15 54548.88 88888.00 2015-08-15 15:34:16.750 227 12598.00 156.22 54548.85 88888.00 2015-08-15 15:34:16.875 227 12597.92 156.32 54548.85 88888.00 2015-08-15 15:34:17.000 227 12597.85 156.32 54548.88 88888.00 2015-08-15 15:34:17.125 227 12597.80 156.40 54548.88 88888.00 2015-08-15 15:34:17.250 227 12597.70 156.45 54548.90 88888.00 2015-08-15 15:34:17.375 227 12597.73 156.53 54548.90 88888.00 2015-08-15 15:34:17.500 227 12597.65 156.60 54548.88 88888.00 2015-08-15 15:34:17.625 227 12597.58 156.65 54548.90 88888.00 2015-08-15 15:34:17.750 227 12597.50 156.70 54548.93 88888.00 2015-08-15 15:34:17.875 227 12597.40 156.75 54548.93 88888.00 2015-08-15 15:34:18.000 227 12597.27 156.78 54548.93 88888.00 2015-08-15 15:34:18.125 227 12597.25 156.85 54548.93 88888.00 2015-08-15 15:34:18.250 227 12597.20 156.88 54548.93 88888.00 2015-08-15 15:34:18.375 227 12597.12 156.90 54548.95 88888.00 2015-08-15 15:34:18.500 227 12596.98 156.97 54548.97 88888.00 2015-08-15 15:34:18.625 227 12596.90 157.00 54549.00 88888.00 2015-08-15 15:34:18.750 227 12596.83 157.05 54549.00 88888.00 2015-08-15 15:34:18.875 227 12596.75 157.10 54549.00 88888.00 2015-08-15 15:34:19.000 227 12596.65 157.18 54549.03 88888.00 2015-08-15 15:34:19.125 227 12596.55 157.22 54549.05 88888.00 2015-08-15 15:34:19.250 227 12596.48 157.22 54549.05 88888.00 2015-08-15 15:34:19.375 227 12596.40 157.25 54549.05 88888.00 2015-08-15 15:34:19.500 227 12596.25 157.28 54549.07 88888.00 2015-08-15 15:34:19.625 227 12596.17 157.30 54549.07 88888.00 2015-08-15 15:34:19.750 227 12596.08 157.35 54549.10 88888.00 2015-08-15 15:34:19.875 227 12596.02 157.40 54549.15 88888.00 2015-08-15 15:34:20.000 227 12595.90 157.43 54549.15 88888.00 2015-08-15 15:34:20.125 227 12595.83 157.47 54549.15 88888.00 2015-08-15 15:34:20.250 227 12595.75 157.50 54549.12 88888.00 2015-08-15 15:34:20.375 227 12595.73 157.55 54549.18 88888.00 2015-08-15 15:34:20.500 227 12595.70 157.60 54549.18 88888.00 2015-08-15 15:34:20.625 227 12595.65 157.57 54549.18 88888.00 2015-08-15 15:34:20.750 227 12595.52 157.57 54549.20 88888.00 2015-08-15 15:34:20.875 227 12595.40 157.62 54549.20 88888.00 2015-08-15 15:34:21.000 227 12595.27 157.68 54549.22 88888.00 2015-08-15 15:34:21.125 227 12595.23 157.70 54549.22 88888.00 2015-08-15 15:34:21.250 227 12595.17 157.75 54549.22 88888.00 2015-08-15 15:34:21.375 227 12595.15 157.80 54549.22 88888.00 2015-08-15 15:34:21.500 227 12595.02 157.85 54549.25 88888.00 2015-08-15 15:34:21.625 227 12594.90 157.88 54549.28 88888.00 2015-08-15 15:34:21.750 227 12594.80 157.88 54549.28 88888.00 2015-08-15 15:34:21.875 227 12594.73 157.95 54549.28 88888.00 2015-08-15 15:34:22.000 227 12594.67 158.00 54549.30 88888.00 2015-08-15 15:34:22.125 227 12594.60 158.03 54549.30 88888.00 2015-08-15 15:34:22.250 227 12594.58 158.03 54549.32 88888.00 2015-08-15 15:34:22.375 227 12594.60 158.12 54549.30 88888.00 2015-08-15 15:34:22.500 227 12594.50 158.18 54549.30 88888.00 2015-08-15 15:34:22.625 227 12594.38 158.25 54549.32 88888.00 2015-08-15 15:34:22.750 227 12594.45 158.35 54549.35 88888.00 2015-08-15 15:34:22.875 227 12594.42 158.43 54549.35 88888.00 2015-08-15 15:34:23.000 227 12594.38 158.50 54549.38 88888.00 2015-08-15 15:34:23.125 227 12594.33 158.55 54549.40 88888.00 2015-08-15 15:34:23.250 227 12594.20 158.57 54549.38 88888.00 2015-08-15 15:34:23.375 227 12594.17 158.65 54549.40 88888.00 2015-08-15 15:34:23.500 227 12594.10 158.72 54549.40 88888.00 2015-08-15 15:34:23.625 227 12593.95 158.75 54549.40 88888.00 2015-08-15 15:34:23.750 227 12593.67 158.78 54549.35 88888.00 2015-08-15 15:34:23.875 227 12593.50 158.80 54549.38 88888.00 2015-08-15 15:34:24.000 227 12593.38 158.80 54549.40 88888.00 2015-08-15 15:34:24.125 227 12593.38 158.88 54549.45 88888.00 2015-08-15 15:34:24.250 227 12593.27 158.90 54549.43 88888.00 2015-08-15 15:34:24.375 227 12593.20 158.93 54549.40 88888.00 2015-08-15 15:34:24.500 227 12593.15 158.97 54549.47 88888.00 2015-08-15 15:34:24.625 227 12593.12 159.05 54549.50 88888.00 2015-08-15 15:34:24.750 227 12593.02 159.10 54549.50 88888.00 2015-08-15 15:34:24.875 227 12592.90 159.12 54549.47 88888.00 2015-08-15 15:34:25.000 227 12592.77 159.12 54549.47 88888.00 2015-08-15 15:34:25.125 227 12592.73 159.18 54549.50 88888.00 2015-08-15 15:34:25.250 227 12592.67 159.20 54549.50 88888.00 2015-08-15 15:34:25.375 227 12592.62 159.28 54549.53 88888.00 2015-08-15 15:34:25.500 227 12592.52 159.32 54549.55 88888.00 2015-08-15 15:34:25.625 227 12592.40 159.35 54549.55 88888.00 2015-08-15 15:34:25.750 227 12592.30 159.38 54549.55 88888.00 2015-08-15 15:34:25.875 227 12592.25 159.40 54549.57 88888.00 2015-08-15 15:34:26.000 227 12592.17 159.47 54549.55 88888.00 2015-08-15 15:34:26.125 227 12592.10 159.55 54549.57 88888.00 2015-08-15 15:34:26.250 227 12592.00 159.60 54549.60 88888.00 2015-08-15 15:34:26.375 227 12591.98 159.62 54549.57 88888.00 2015-08-15 15:34:26.500 227 12591.95 159.70 54549.60 88888.00 2015-08-15 15:34:26.625 227 12591.88 159.78 54549.60 88888.00 2015-08-15 15:34:26.750 227 12591.77 159.80 54549.60 88888.00 2015-08-15 15:34:26.875 227 12591.75 159.85 54549.60 88888.00 2015-08-15 15:34:27.000 227 12591.70 159.93 54549.62 88888.00 2015-08-15 15:34:27.125 227 12591.58 159.97 54549.62 88888.00 2015-08-15 15:34:27.250 227 12591.45 160.03 54549.60 88888.00 2015-08-15 15:34:27.375 227 12591.45 160.05 54549.65 88888.00 2015-08-15 15:34:27.500 227 12591.38 160.07 54549.62 88888.00 2015-08-15 15:34:27.625 227 12591.23 160.12 54549.65 88888.00 2015-08-15 15:34:27.750 227 12591.17 160.20 54549.65 88888.00 2015-08-15 15:34:27.875 227 12591.12 160.20 54549.62 88888.00 2015-08-15 15:34:28.000 227 12591.05 160.22 54549.65 88888.00 2015-08-15 15:34:28.125 227 12590.95 160.28 54549.65 88888.00 2015-08-15 15:34:28.250 227 12591.00 160.28 54549.65 88888.00 2015-08-15 15:34:28.375 227 12591.02 160.35 54549.65 88888.00 2015-08-15 15:34:28.500 227 12591.00 160.40 54549.65 88888.00 2015-08-15 15:34:28.625 227 12590.85 160.43 54549.65 88888.00 2015-08-15 15:34:28.750 227 12590.77 160.47 54549.68 88888.00 2015-08-15 15:34:28.875 227 12590.75 160.50 54549.68 88888.00 2015-08-15 15:34:29.000 227 12590.70 160.55 54549.65 88888.00 2015-08-15 15:34:29.125 227 12590.60 160.57 54549.68 88888.00 2015-08-15 15:34:29.250 227 12590.45 160.57 54549.70 88888.00 2015-08-15 15:34:29.375 227 12590.40 160.62 54549.70 88888.00 2015-08-15 15:34:29.500 227 12590.38 160.70 54549.70 88888.00 2015-08-15 15:34:29.625 227 12590.35 160.72 54549.70 88888.00 2015-08-15 15:34:29.750 227 12590.30 160.72 54549.72 88888.00 2015-08-15 15:34:29.875 227 12590.23 160.75 54549.70 88888.00 2015-08-15 15:34:30.000 227 12590.17 160.78 54549.68 88888.00 2015-08-15 15:34:30.125 227 12590.12 160.80 54549.70 88888.00 2015-08-15 15:34:30.250 227 12590.02 160.82 54549.72 88888.00 2015-08-15 15:34:30.375 227 12589.98 160.88 54549.72 88888.00 2015-08-15 15:34:30.500 227 12589.92 160.90 54549.75 88888.00 2015-08-15 15:34:30.625 227 12589.85 160.93 54549.75 88888.00 2015-08-15 15:34:30.750 227 12589.77 160.95 54549.75 88888.00 2015-08-15 15:34:30.875 227 12589.67 161.03 54549.80 88888.00 2015-08-15 15:34:31.000 227 12589.60 161.05 54549.80 88888.00 2015-08-15 15:34:31.125 227 12589.55 161.05 54549.78 88888.00 2015-08-15 15:34:31.250 227 12589.27 161.05 54549.75 88888.00 2015-08-15 15:34:31.375 227 12589.10 161.03 54549.75 88888.00 2015-08-15 15:34:31.500 227 12589.02 161.07 54549.78 88888.00 2015-08-15 15:34:31.625 227 12589.02 161.12 54549.82 88888.00 2015-08-15 15:34:31.750 227 12589.00 161.12 54549.80 88888.00 2015-08-15 15:34:31.875 227 12588.95 161.18 54549.80 88888.00 2015-08-15 15:34:32.000 227 12588.95 161.25 54549.80 88888.00 2015-08-15 15:34:32.125 227 12588.90 161.32 54549.82 88888.00 2015-08-15 15:34:32.250 227 12588.85 161.32 54549.82 88888.00 2015-08-15 15:34:32.375 227 12588.88 161.40 54549.82 88888.00 2015-08-15 15:34:32.500 227 12588.85 161.43 54549.80 88888.00 2015-08-15 15:34:32.625 227 12588.73 161.47 54549.78 88888.00 2015-08-15 15:34:32.750 227 12588.60 161.55 54549.78 88888.00 2015-08-15 15:34:32.875 227 12588.58 161.60 54549.80 88888.00 2015-08-15 15:34:33.000 227 12588.58 161.68 54549.80 88888.00 2015-08-15 15:34:33.125 227 12588.48 161.72 54549.80 88888.00 2015-08-15 15:34:33.250 227 12588.45 161.78 54549.82 88888.00 2015-08-15 15:34:33.375 227 12588.42 161.80 54549.78 88888.00 2015-08-15 15:34:33.500 227 12588.40 161.88 54549.78 88888.00 2015-08-15 15:34:33.625 227 12588.38 161.95 54549.82 88888.00 2015-08-15 15:34:33.750 227 12588.27 162.00 54549.80 88888.00 2015-08-15 15:34:33.875 227 12588.20 162.05 54549.80 88888.00 2015-08-15 15:34:34.000 227 12588.20 162.10 54549.82 88888.00 2015-08-15 15:34:34.125 227 12588.12 162.18 54549.80 88888.00 2015-08-15 15:34:34.250 227 12588.00 162.18 54549.80 88888.00 2015-08-15 15:34:34.375 227 12588.00 162.22 54549.80 88888.00 2015-08-15 15:34:34.500 227 12587.98 162.28 54549.75 88888.00 2015-08-15 15:34:34.625 227 12587.95 162.35 54549.75 88888.00 2015-08-15 15:34:34.750 227 12587.95 162.38 54549.78 88888.00 2015-08-15 15:34:34.875 227 12587.90 162.43 54549.78 88888.00 2015-08-15 15:34:35.000 227 12587.80 162.43 54549.75 88888.00 2015-08-15 15:34:35.125 227 12587.77 162.47 54549.78 88888.00 2015-08-15 15:34:35.250 227 12587.75 162.53 54549.78 88888.00 2015-08-15 15:34:35.375 227 12587.73 162.60 54549.75 88888.00 2015-08-15 15:34:35.500 227 12587.62 162.65 54549.78 88888.00 2015-08-15 15:34:35.625 227 12587.60 162.70 54549.75 88888.00 2015-08-15 15:34:35.750 227 12587.65 162.78 54549.75 88888.00 2015-08-15 15:34:35.875 227 12587.58 162.85 54549.75 88888.00 2015-08-15 15:34:36.000 227 12587.52 162.88 54549.72 88888.00 2015-08-15 15:34:36.125 227 12587.50 162.95 54549.75 88888.00 2015-08-15 15:34:36.250 227 12587.48 163.00 54549.72 88888.00 2015-08-15 15:34:36.375 227 12587.45 163.07 54549.70 88888.00 2015-08-15 15:34:36.500 227 12587.40 163.10 54549.68 88888.00 2015-08-15 15:34:36.625 227 12587.38 163.15 54549.70 88888.00 2015-08-15 15:34:36.750 227 12587.33 163.22 54549.75 88888.00 2015-08-15 15:34:36.875 227 12587.25 163.25 54549.75 88888.00 2015-08-15 15:34:37.000 227 12587.20 163.30 54549.72 88888.00 2015-08-15 15:34:37.125 227 12587.15 163.38 54549.75 88888.00 2015-08-15 15:34:37.250 227 12587.08 163.45 54549.75 88888.00 2015-08-15 15:34:37.375 227 12587.05 163.55 54549.72 88888.00 2015-08-15 15:34:37.500 227 12586.92 163.60 54549.72 88888.00 2015-08-15 15:34:37.625 227 12586.92 163.65 54549.75 88888.00 2015-08-15 15:34:37.750 227 12586.95 163.68 54549.72 88888.00 2015-08-15 15:34:37.875 227 12586.92 163.70 54549.75 88888.00 2015-08-15 15:34:38.000 227 12586.95 163.78 54549.75 88888.00 2015-08-15 15:34:38.125 227 12586.85 163.80 54549.75 88888.00 2015-08-15 15:34:38.250 227 12586.70 163.80 54549.70 88888.00 2015-08-15 15:34:38.375 227 12586.73 163.85 54549.72 88888.00 2015-08-15 15:34:38.500 227 12586.75 163.93 54549.72 88888.00 2015-08-15 15:34:38.625 227 12586.70 163.93 54549.72 88888.00 2015-08-15 15:34:38.750 227 12586.70 163.97 54549.72 88888.00 2015-08-15 15:34:38.875 227 12586.73 164.03 54549.75 88888.00 2015-08-15 15:34:39.000 227 12586.73 164.07 54549.75 88888.00 2015-08-15 15:34:39.125 227 12586.67 164.12 54549.75 88888.00 2015-08-15 15:34:39.250 227 12586.55 164.15 54549.72 88888.00 2015-08-15 15:34:39.375 227 12586.55 164.15 54549.72 88888.00 2015-08-15 15:34:39.500 227 12586.55 164.18 54549.72 88888.00 2015-08-15 15:34:39.625 227 12586.55 164.25 54549.72 88888.00 2015-08-15 15:34:39.750 227 12586.52 164.35 54549.72 88888.00 2015-08-15 15:34:39.875 227 12586.50 164.32 54549.72 88888.00 2015-08-15 15:34:40.000 227 12586.45 164.40 54549.72 88888.00 2015-08-15 15:34:40.125 227 12586.42 164.47 54549.72 88888.00 2015-08-15 15:34:40.250 227 12586.38 164.55 54549.78 88888.00 2015-08-15 15:34:40.375 227 12586.38 164.57 54549.75 88888.00 2015-08-15 15:34:40.500 227 12586.38 164.57 54549.72 88888.00 2015-08-15 15:34:40.625 227 12586.35 164.60 54549.70 88888.00 2015-08-15 15:34:40.750 227 12586.27 164.65 54549.70 88888.00 2015-08-15 15:34:40.875 227 12586.20 164.72 54549.72 88888.00 2015-08-15 15:34:41.000 227 12586.17 164.82 54549.70 88888.00 2015-08-15 15:34:41.125 227 12586.15 164.88 54549.70 88888.00 2015-08-15 15:34:41.250 227 12586.12 164.90 54549.70 88888.00 2015-08-15 15:34:41.375 227 12586.10 164.93 54549.68 88888.00 2015-08-15 15:34:41.500 227 12586.08 165.00 54549.70 88888.00 2015-08-15 15:34:41.625 227 12586.08 165.07 54549.72 88888.00 2015-08-15 15:34:41.750 227 12586.05 165.12 54549.70 88888.00 2015-08-15 15:34:41.875 227 12585.95 165.15 54549.68 88888.00 2015-08-15 15:34:42.000 227 12585.92 165.18 54549.68 88888.00 2015-08-15 15:34:42.125 227 12585.90 165.22 54549.68 88888.00 2015-08-15 15:34:42.250 227 12585.85 165.25 54549.70 88888.00 2015-08-15 15:34:42.375 227 12585.85 165.32 54549.72 88888.00 2015-08-15 15:34:42.500 227 12585.85 165.38 54549.72 88888.00 2015-08-15 15:34:42.625 227 12585.88 165.45 54549.75 88888.00 2015-08-15 15:34:42.750 227 12585.85 165.45 54549.75 88888.00 2015-08-15 15:34:42.875 227 12585.80 165.40 54549.72 88888.00 2015-08-15 15:34:43.000 227 12585.77 165.45 54549.70 88888.00 2015-08-15 15:34:43.125 227 12585.75 165.50 54549.72 88888.00 2015-08-15 15:34:43.250 227 12585.70 165.53 54549.72 88888.00 2015-08-15 15:34:43.375 227 12585.70 165.53 54549.70 88888.00 2015-08-15 15:34:43.500 227 12585.67 165.53 54549.70 88888.00 2015-08-15 15:34:43.625 227 12585.67 165.57 54549.75 88888.00 2015-08-15 15:34:43.750 227 12585.70 165.57 54549.75 88888.00 2015-08-15 15:34:43.875 227 12585.73 165.60 54549.75 88888.00 2015-08-15 15:34:44.000 227 12585.73 165.62 54549.68 88888.00 2015-08-15 15:34:44.125 227 12585.67 165.62 54549.68 88888.00 2015-08-15 15:34:44.250 227 12585.62 165.68 54549.70 88888.00 2015-08-15 15:34:44.375 227 12585.62 165.72 54549.70 88888.00 2015-08-15 15:34:44.500 227 12585.65 165.75 54549.70 88888.00 2015-08-15 15:34:44.625 227 12585.62 165.75 54549.70 88888.00 2015-08-15 15:34:44.750 227 12585.58 165.78 54549.70 88888.00 2015-08-15 15:34:44.875 227 12585.52 165.80 54549.70 88888.00 2015-08-15 15:34:45.000 227 12585.58 165.88 54549.68 88888.00 2015-08-15 15:34:45.125 227 12585.55 165.93 54549.70 88888.00 2015-08-15 15:34:45.250 227 12585.52 165.93 54549.70 88888.00 2015-08-15 15:34:45.375 227 12585.58 165.95 54549.68 88888.00 2015-08-15 15:34:45.500 227 12585.58 165.97 54549.68 88888.00 2015-08-15 15:34:45.625 227 12585.50 166.03 54549.68 88888.00 2015-08-15 15:34:45.750 227 12585.50 166.10 54549.65 88888.00 2015-08-15 15:34:45.875 227 12585.52 166.12 54549.68 88888.00 2015-08-15 15:34:46.000 227 12585.58 166.12 54549.68 88888.00 2015-08-15 15:34:46.125 227 12585.58 166.18 54549.70 88888.00 2015-08-15 15:34:46.250 227 12585.52 166.20 54549.70 88888.00 2015-08-15 15:34:46.375 227 12585.52 166.20 54549.68 88888.00 2015-08-15 15:34:46.500 227 12585.50 166.20 54549.68 88888.00 2015-08-15 15:34:46.625 227 12585.48 166.22 54549.70 88888.00 2015-08-15 15:34:46.750 227 12585.50 166.30 54549.70 88888.00 2015-08-15 15:34:46.875 227 12585.42 166.30 54549.70 88888.00 2015-08-15 15:34:47.000 227 12585.35 166.30 54549.70 88888.00 2015-08-15 15:34:47.125 227 12585.27 166.30 54549.70 88888.00 2015-08-15 15:34:47.250 227 12585.27 166.30 54549.68 88888.00 2015-08-15 15:34:47.375 227 12585.27 166.32 54549.68 88888.00 2015-08-15 15:34:47.500 227 12585.23 166.32 54549.70 88888.00 2015-08-15 15:34:47.625 227 12585.20 166.38 54549.70 88888.00 2015-08-15 15:34:47.750 227 12585.15 166.38 54549.72 88888.00 2015-08-15 15:34:47.875 227 12585.15 166.40 54549.72 88888.00 2015-08-15 15:34:48.000 227 12585.17 166.43 54549.72 88888.00 2015-08-15 15:34:48.125 227 12585.10 166.43 54549.75 88888.00 2015-08-15 15:34:48.250 227 12585.05 166.45 54549.75 88888.00 2015-08-15 15:34:48.375 227 12585.05 166.47 54549.72 88888.00 2015-08-15 15:34:48.500 227 12585.05 166.50 54549.72 88888.00 2015-08-15 15:34:48.625 227 12585.00 166.50 54549.75 88888.00 2015-08-15 15:34:48.750 227 12584.95 166.50 54549.75 88888.00 2015-08-15 15:34:48.875 227 12584.92 166.53 54549.75 88888.00 2015-08-15 15:34:49.000 227 12584.92 166.53 54549.78 88888.00 2015-08-15 15:34:49.125 227 12584.92 166.53 54549.82 88888.00 2015-08-15 15:34:49.250 227 12584.92 166.53 54549.82 88888.00 2015-08-15 15:34:49.375 227 12584.88 166.53 54549.82 88888.00 2015-08-15 15:34:49.500 227 12584.83 166.57 54549.82 88888.00 2015-08-15 15:34:49.625 227 12584.77 166.60 54549.82 88888.00 2015-08-15 15:34:49.750 227 12584.75 166.57 54549.82 88888.00 2015-08-15 15:34:49.875 227 12584.70 166.57 54549.82 88888.00 2015-08-15 15:34:50.000 227 12584.62 166.55 54549.85 88888.00 2015-08-15 15:34:50.125 227 12584.67 166.60 54549.85 88888.00 2015-08-15 15:34:50.250 227 12584.67 166.60 54549.90 88888.00 2015-08-15 15:34:50.375 227 12584.67 166.60 54549.85 88888.00 2015-08-15 15:34:50.500 227 12584.65 166.62 54549.88 88888.00 2015-08-15 15:34:50.625 227 12584.67 166.60 54549.90 88888.00 2015-08-15 15:34:50.750 227 12584.62 166.60 54549.90 88888.00 2015-08-15 15:34:50.875 227 12584.58 166.60 54549.88 88888.00 2015-08-15 15:34:51.000 227 12584.60 166.62 54549.90 88888.00 2015-08-15 15:34:51.125 227 12584.55 166.62 54549.93 88888.00 2015-08-15 15:34:51.250 227 12584.48 166.62 54549.90 88888.00 2015-08-15 15:34:51.375 227 12584.45 166.60 54549.90 88888.00 2015-08-15 15:34:51.500 227 12584.45 166.62 54549.93 88888.00 2015-08-15 15:34:51.625 227 12584.42 166.65 54549.88 88888.00 2015-08-15 15:34:51.750 227 12584.42 166.70 54549.93 88888.00 2015-08-15 15:34:51.875 227 12584.42 166.75 54549.93 88888.00 2015-08-15 15:34:52.000 227 12584.38 166.75 54549.90 88888.00 2015-08-15 15:34:52.125 227 12584.38 166.70 54549.88 88888.00 2015-08-15 15:34:52.250 227 12584.33 166.70 54549.93 88888.00 2015-08-15 15:34:52.375 227 12584.30 166.72 54549.90 88888.00 2015-08-15 15:34:52.500 227 12584.33 166.78 54549.95 88888.00 2015-08-15 15:34:52.625 227 12584.35 166.75 54549.93 88888.00 2015-08-15 15:34:52.750 227 12584.27 166.75 54549.93 88888.00 2015-08-15 15:34:52.875 227 12584.23 166.75 54549.93 88888.00 2015-08-15 15:34:53.000 227 12584.25 166.78 54549.90 88888.00 2015-08-15 15:34:53.125 227 12584.23 166.80 54549.93 88888.00 2015-08-15 15:34:53.250 227 12584.23 166.78 54549.95 88888.00 2015-08-15 15:34:53.375 227 12584.20 166.80 54549.93 88888.00 2015-08-15 15:34:53.500 227 12584.12 166.80 54549.90 88888.00 2015-08-15 15:34:53.625 227 12584.12 166.80 54549.93 88888.00 2015-08-15 15:34:53.750 227 12584.15 166.85 54549.97 88888.00 2015-08-15 15:34:53.875 227 12584.08 166.85 54549.95 88888.00 2015-08-15 15:34:54.000 227 12583.98 166.85 54549.95 88888.00 2015-08-15 15:34:54.125 227 12583.95 166.88 54549.95 88888.00 2015-08-15 15:34:54.250 227 12583.95 166.85 54549.95 88888.00 2015-08-15 15:34:54.375 227 12583.98 166.88 54549.95 88888.00 2015-08-15 15:34:54.500 227 12583.95 166.93 54549.97 88888.00 2015-08-15 15:34:54.625 227 12583.95 166.95 54549.97 88888.00 2015-08-15 15:34:54.750 227 12583.90 166.95 54549.95 88888.00 2015-08-15 15:34:54.875 227 12583.88 166.97 54549.95 88888.00 2015-08-15 15:34:55.000 227 12583.83 166.97 54549.97 88888.00 2015-08-15 15:34:55.125 227 12583.85 167.00 54550.00 88888.00 2015-08-15 15:34:55.250 227 12583.80 166.97 54550.00 88888.00 2015-08-15 15:34:55.375 227 12583.80 166.95 54549.97 88888.00 2015-08-15 15:34:55.500 227 12583.75 166.97 54549.97 88888.00 2015-08-15 15:34:55.625 227 12583.73 167.03 54550.00 88888.00 2015-08-15 15:34:55.750 227 12583.77 167.03 54550.00 88888.00 2015-08-15 15:34:55.875 227 12583.73 167.03 54549.97 88888.00 2015-08-15 15:34:56.000 227 12583.70 167.03 54549.97 88888.00 2015-08-15 15:34:56.125 227 12583.62 167.05 54550.00 88888.00 2015-08-15 15:34:56.250 227 12583.58 167.07 54550.05 88888.00 2015-08-15 15:34:56.375 227 12583.58 167.15 54550.05 88888.00 2015-08-15 15:34:56.500 227 12583.52 167.18 54550.05 88888.00 2015-08-15 15:34:56.625 227 12583.48 167.12 54550.03 88888.00 2015-08-15 15:34:56.750 227 12583.45 167.12 54550.03 88888.00 2015-08-15 15:34:56.875 227 12583.42 167.10 54550.03 88888.00 2015-08-15 15:34:57.000 227 12583.40 167.10 54550.03 88888.00 2015-08-15 15:34:57.125 227 12583.42 167.10 54550.03 88888.00 2015-08-15 15:34:57.250 227 12583.40 167.12 54550.05 88888.00 2015-08-15 15:34:57.375 227 12583.40 167.15 54550.07 88888.00 2015-08-15 15:34:57.500 227 12583.33 167.18 54550.05 88888.00 2015-08-15 15:34:57.625 227 12583.30 167.15 54550.05 88888.00 2015-08-15 15:34:57.750 227 12583.27 167.12 54550.05 88888.00 2015-08-15 15:34:57.875 227 12583.25 167.12 54550.03 88888.00 2015-08-15 15:34:58.000 227 12583.17 167.15 54550.05 88888.00 2015-08-15 15:34:58.125 227 12583.20 167.18 54550.05 88888.00 2015-08-15 15:34:58.250 227 12583.17 167.20 54550.10 88888.00 2015-08-15 15:34:58.375 227 12583.17 167.20 54550.07 88888.00 2015-08-15 15:34:58.500 227 12583.17 167.22 54550.07 88888.00 2015-08-15 15:34:58.625 227 12583.20 167.25 54550.05 88888.00 2015-08-15 15:34:58.750 227 12583.15 167.25 54550.03 88888.00 2015-08-15 15:34:58.875 227 12583.12 167.25 54550.03 88888.00 2015-08-15 15:34:59.000 227 12583.12 167.25 54550.03 88888.00 2015-08-15 15:34:59.125 227 12583.17 167.30 54550.03 88888.00 2015-08-15 15:34:59.250 227 12583.20 167.28 54550.03 88888.00 2015-08-15 15:34:59.375 227 12583.20 167.30 54550.00 88888.00 2015-08-15 15:34:59.500 227 12583.15 167.28 54550.00 88888.00 2015-08-15 15:34:59.625 227 12583.12 167.30 54550.00 88888.00 2015-08-15 15:34:59.750 227 12583.05 167.28 54550.03 88888.00 2015-08-15 15:34:59.875 227 12583.05 167.28 54549.97 88888.00 2015-08-15 15:35:00.000 227 12583.08 167.30 54549.97 88888.00 2015-08-15 15:35:00.125 227 12583.02 167.30 54549.95 88888.00 2015-08-15 15:35:00.250 227 12583.02 167.30 54550.00 88888.00 2015-08-15 15:35:00.375 227 12583.08 167.32 54549.97 88888.00 2015-08-15 15:35:00.500 227 12583.08 167.32 54549.97 88888.00 2015-08-15 15:35:00.625 227 12583.08 167.30 54549.97 88888.00 2015-08-15 15:35:00.750 227 12583.05 167.35 54549.95 88888.00 2015-08-15 15:35:00.875 227 12583.02 167.35 54549.95 88888.00 2015-08-15 15:35:01.000 227 12583.00 167.32 54549.95 88888.00 2015-08-15 15:35:01.125 227 12582.95 167.32 54549.93 88888.00 2015-08-15 15:35:01.250 227 12582.90 167.35 54549.93 88888.00 2015-08-15 15:35:01.375 227 12582.90 167.32 54549.93 88888.00 2015-08-15 15:35:01.500 227 12582.88 167.38 54549.93 88888.00 2015-08-15 15:35:01.625 227 12582.90 167.38 54549.90 88888.00 2015-08-15 15:35:01.750 227 12582.90 167.40 54549.88 88888.00 2015-08-15 15:35:01.875 227 12582.85 167.38 54549.88 88888.00 2015-08-15 15:35:02.000 227 12582.88 167.43 54549.88 88888.00 2015-08-15 15:35:02.125 227 12582.88 167.40 54549.85 88888.00 2015-08-15 15:35:02.250 227 12582.83 167.40 54549.88 88888.00 2015-08-15 15:35:02.375 227 12582.85 167.43 54549.88 88888.00 2015-08-15 15:35:02.500 227 12582.80 167.40 54549.85 88888.00 2015-08-15 15:35:02.625 227 12582.77 167.40 54549.82 88888.00 2015-08-15 15:35:02.750 227 12582.75 167.43 54549.85 88888.00 2015-08-15 15:35:02.875 227 12582.73 167.43 54549.82 88888.00 2015-08-15 15:35:03.000 227 12582.70 167.43 54549.82 88888.00 2015-08-15 15:35:03.125 227 12582.67 167.43 54549.82 88888.00 2015-08-15 15:35:03.250 227 12582.67 167.43 54549.80 88888.00 2015-08-15 15:35:03.375 227 12582.73 167.40 54549.78 88888.00 2015-08-15 15:35:03.500 227 12582.67 167.43 54549.80 88888.00 2015-08-15 15:35:03.625 227 12582.70 167.43 54549.78 88888.00 2015-08-15 15:35:03.750 227 12582.70 167.38 54549.75 88888.00 2015-08-15 15:35:03.875 227 12582.67 167.38 54549.72 88888.00 2015-08-15 15:35:04.000 227 12582.65 167.35 54549.72 88888.00 2015-08-15 15:35:04.125 227 12582.65 167.35 54549.75 88888.00 2015-08-15 15:35:04.250 227 12582.60 167.35 54549.75 88888.00 2015-08-15 15:35:04.375 227 12582.60 167.38 54549.70 88888.00 2015-08-15 15:35:04.500 227 12582.58 167.38 54549.72 88888.00 2015-08-15 15:35:04.625 227 12582.58 167.32 54549.70 88888.00 2015-08-15 15:35:04.750 227 12582.52 167.30 54549.70 88888.00 2015-08-15 15:35:04.875 227 12582.48 167.28 54549.68 88888.00 2015-08-15 15:35:05.000 227 12582.48 167.28 54549.62 88888.00 2015-08-15 15:35:05.125 227 12582.45 167.25 54549.65 88888.00 2015-08-15 15:35:05.250 227 12582.45 167.20 54549.62 88888.00 2015-08-15 15:35:05.375 227 12582.48 167.18 54549.62 88888.00 2015-08-15 15:35:05.500 227 12582.50 167.15 54549.60 88888.00 2015-08-15 15:35:05.625 227 12582.52 167.15 54549.60 88888.00 2015-08-15 15:35:05.750 227 12582.52 167.12 54549.60 88888.00 2015-08-15 15:35:05.875 227 12582.52 167.10 54549.57 88888.00 2015-08-15 15:35:06.000 227 12582.42 167.07 54549.55 88888.00 2015-08-15 15:35:06.125 227 12582.40 167.03 54549.55 88888.00 2015-08-15 15:35:06.250 227 12582.38 166.95 54549.55 88888.00 2015-08-15 15:35:06.375 227 12582.40 166.97 54549.55 88888.00 2015-08-15 15:35:06.500 227 12582.42 166.97 54549.55 88888.00 2015-08-15 15:35:06.625 227 12582.40 166.95 54549.55 88888.00 2015-08-15 15:35:06.750 227 12582.40 166.85 54549.55 88888.00 2015-08-15 15:35:06.875 227 12582.42 166.85 54549.53 88888.00 2015-08-15 15:35:07.000 227 12582.48 166.85 54549.53 88888.00 2015-08-15 15:35:07.125 227 12582.48 166.85 54549.55 88888.00 2015-08-15 15:35:07.250 227 12582.48 166.82 54549.55 88888.00 2015-08-15 15:35:07.375 227 12582.45 166.82 54549.53 88888.00 2015-08-15 15:35:07.500 227 12582.45 166.80 54549.53 88888.00 2015-08-15 15:35:07.625 227 12582.50 166.75 54549.50 88888.00 2015-08-15 15:35:07.750 227 12582.45 166.78 54549.50 88888.00 2015-08-15 15:35:07.875 227 12582.45 166.78 54549.45 88888.00 2015-08-15 15:35:08.000 227 12582.45 166.75 54549.43 88888.00 2015-08-15 15:35:08.125 227 12582.48 166.72 54549.45 88888.00 2015-08-15 15:35:08.250 227 12582.50 166.70 54549.45 88888.00 2015-08-15 15:35:08.375 227 12582.55 166.75 54549.47 88888.00 2015-08-15 15:35:08.500 227 12582.52 166.75 54549.45 88888.00 2015-08-15 15:35:08.625 227 12582.48 166.70 54549.40 88888.00 2015-08-15 15:35:08.750 227 12582.42 166.70 54549.38 88888.00 2015-08-15 15:35:08.875 227 12582.45 166.68 54549.35 88888.00 2015-08-15 15:35:09.000 227 12582.48 166.68 54549.32 88888.00 2015-08-15 15:35:09.125 227 12582.55 166.65 54549.32 88888.00 2015-08-15 15:35:09.250 227 12582.52 166.62 54549.30 88888.00 2015-08-15 15:35:09.375 227 12582.50 166.65 54549.28 88888.00 2015-08-15 15:35:09.500 227 12582.55 166.68 54549.28 88888.00 2015-08-15 15:35:09.625 227 12582.62 166.68 54549.28 88888.00 2015-08-15 15:35:09.750 227 12582.58 166.62 54549.25 88888.00 2015-08-15 15:35:09.875 227 12582.58 166.62 54549.25 88888.00 2015-08-15 15:35:10.000 227 12582.60 166.65 54549.28 88888.00 2015-08-15 15:35:10.125 227 12582.62 166.65 54549.25 88888.00 2015-08-15 15:35:10.250 227 12582.60 166.60 54549.20 88888.00 2015-08-15 15:35:10.375 227 12582.67 166.55 54549.20 88888.00 2015-08-15 15:35:10.500 227 12582.70 166.55 54549.18 88888.00 2015-08-15 15:35:10.625 227 12582.67 166.57 54549.15 88888.00 2015-08-15 15:35:10.750 227 12582.65 166.60 54549.12 88888.00 2015-08-15 15:35:10.875 227 12582.70 166.62 54549.10 88888.00 2015-08-15 15:35:11.000 227 12582.77 166.60 54549.07 88888.00 2015-08-15 15:35:11.125 227 12582.75 166.57 54549.07 88888.00 2015-08-15 15:35:11.250 227 12582.70 166.60 54549.07 88888.00 2015-08-15 15:35:11.375 227 12582.77 166.62 54549.05 88888.00 2015-08-15 15:35:11.500 227 12582.83 166.60 54549.03 88888.00 2015-08-15 15:35:11.625 227 12582.83 166.57 54549.00 88888.00 2015-08-15 15:35:11.750 227 12582.83 166.57 54548.97 88888.00 2015-08-15 15:35:11.875 227 12582.85 166.57 54548.97 88888.00 2015-08-15 15:35:12.000 227 12582.85 166.57 54548.97 88888.00 2015-08-15 15:35:12.125 227 12582.88 166.62 54548.97 88888.00 2015-08-15 15:35:12.250 227 12582.83 166.60 54548.93 88888.00 2015-08-15 15:35:12.375 227 12582.90 166.62 54548.93 88888.00 2015-08-15 15:35:12.500 227 12583.02 166.65 54548.93 88888.00 2015-08-15 15:35:12.625 227 12583.05 166.68 54548.93 88888.00 2015-08-15 15:35:12.750 227 12583.12 166.65 54548.88 88888.00 2015-08-15 15:35:12.875 227 12583.12 166.70 54548.88 88888.00 2015-08-15 15:35:13.000 227 12583.12 166.68 54548.82 88888.00 2015-08-15 15:35:13.125 227 12583.15 166.68 54548.82 88888.00 2015-08-15 15:35:13.250 227 12583.15 166.62 54548.82 88888.00 2015-08-15 15:35:13.375 227 12583.23 166.62 54548.80 88888.00 2015-08-15 15:35:13.500 227 12583.17 166.70 54548.78 88888.00 2015-08-15 15:35:13.625 227 12583.17 166.75 54548.78 88888.00 2015-08-15 15:35:13.750 227 12583.20 166.75 54548.72 88888.00 2015-08-15 15:35:13.875 227 12583.23 166.75 54548.68 88888.00 2015-08-15 15:35:14.000 227 12583.23 166.80 54548.65 88888.00 2015-08-15 15:35:14.125 227 12583.30 166.82 54548.65 88888.00 2015-08-15 15:35:14.250 227 12583.38 166.88 54548.62 88888.00 2015-08-15 15:35:14.375 227 12583.42 166.90 54548.62 88888.00 2015-08-15 15:35:14.500 227 12583.48 166.93 54548.60 88888.00 2015-08-15 15:35:14.625 227 12583.45 166.95 54548.57 88888.00 2015-08-15 15:35:14.750 227 12583.45 167.00 54548.53 88888.00 2015-08-15 15:35:14.875 227 12583.50 167.03 54548.50 88888.00 2015-08-15 15:35:15.000 227 12583.62 167.05 54548.43 88888.00 2015-08-15 15:35:15.125 227 12583.65 167.12 54548.45 88888.00 2015-08-15 15:35:15.250 227 12583.65 167.15 54548.40 88888.00 2015-08-15 15:35:15.375 227 12583.70 167.20 54548.38 88888.00 2015-08-15 15:35:15.500 227 12583.75 167.28 54548.38 88888.00 2015-08-15 15:35:15.625 227 12583.77 167.30 54548.35 88888.00 2015-08-15 15:35:15.750 227 12583.83 167.35 54548.32 88888.00 2015-08-15 15:35:15.875 227 12583.88 167.38 54548.30 88888.00 2015-08-15 15:35:16.000 227 12583.95 167.43 54548.25 88888.00 2015-08-15 15:35:16.125 227 12583.98 167.47 54548.25 88888.00 2015-08-15 15:35:16.250 227 12583.92 167.53 54548.22 88888.00 2015-08-15 15:35:16.375 227 12584.00 167.53 54548.20 88888.00 2015-08-15 15:35:16.500 227 12584.08 167.60 54548.18 88888.00 2015-08-15 15:35:16.625 227 12584.08 167.60 54548.12 88888.00 2015-08-15 15:35:16.750 227 12584.05 167.68 54548.05 88888.00 2015-08-15 15:35:16.875 227 12584.12 167.68 54548.05 88888.00 2015-08-15 15:35:17.000 227 12584.23 167.75 54548.03 88888.00 2015-08-15 15:35:17.125 227 12584.33 167.85 54548.00 88888.00 2015-08-15 15:35:17.250 227 12584.42 167.90 54547.97 88888.00 2015-08-15 15:35:17.375 227 12584.50 167.95 54547.95 88888.00 2015-08-15 15:35:17.500 227 12584.55 167.97 54547.93 88888.00 2015-08-15 15:35:17.625 227 12584.65 168.05 54547.90 88888.00 2015-08-15 15:35:17.750 227 12584.65 168.10 54547.90 88888.00 2015-08-15 15:35:17.875 227 12584.67 168.18 54547.88 88888.00 2015-08-15 15:35:18.000 227 12584.73 168.18 54547.82 88888.00 2015-08-15 15:35:18.125 227 12584.80 168.22 54547.80 88888.00 2015-08-15 15:35:18.250 227 12584.85 168.28 54547.75 88888.00 2015-08-15 15:35:18.375 227 12584.90 168.32 54547.75 88888.00 2015-08-15 15:35:18.500 227 12584.95 168.38 54547.72 88888.00 2015-08-15 15:35:18.625 227 12585.05 168.40 54547.70 88888.00 2015-08-15 15:35:18.750 227 12585.15 168.45 54547.68 88888.00 2015-08-15 15:35:18.875 227 12585.20 168.47 54547.65 88888.00 2015-08-15 15:35:19.000 227 12585.25 168.53 54547.60 88888.00 2015-08-15 15:35:19.125 227 12585.35 168.55 54547.60 88888.00 2015-08-15 15:35:19.250 227 12585.38 168.55 54547.55 88888.00 2015-08-15 15:35:19.375 227 12585.45 168.60 54547.53 88888.00 2015-08-15 15:35:19.500 227 12585.55 168.70 54547.50 88888.00 2015-08-15 15:35:19.625 227 12585.60 168.75 54547.53 88888.00 2015-08-15 15:35:19.750 227 12585.65 168.75 54547.45 88888.00 2015-08-15 15:35:19.875 227 12585.75 168.78 54547.43 88888.00 2015-08-15 15:35:20.000 227 12585.77 168.82 54547.35 88888.00 2015-08-15 15:35:20.125 227 12585.83 168.88 54547.35 88888.00 2015-08-15 15:35:20.250 227 12585.90 168.93 54547.32 88888.00 2015-08-15 15:35:20.375 227 12585.98 168.95 54547.30 88888.00 2015-08-15 15:35:20.500 227 12586.02 168.97 54547.28 88888.00 2015-08-15 15:35:20.625 227 12586.08 169.05 54547.25 88888.00 2015-08-15 15:35:20.750 227 12586.10 169.07 54547.22 88888.00 2015-08-15 15:35:20.875 227 12586.15 169.10 54547.20 88888.00 2015-08-15 15:35:21.000 227 12586.25 169.12 54547.15 88888.00 2015-08-15 15:35:21.125 227 12586.33 169.18 54547.15 88888.00 2015-08-15 15:35:21.250 227 12586.35 169.22 54547.12 88888.00 2015-08-15 15:35:21.375 227 12586.40 169.25 54547.12 88888.00 2015-08-15 15:35:21.500 227 12586.50 169.30 54547.07 88888.00 2015-08-15 15:35:21.625 227 12586.58 169.38 54547.05 88888.00 2015-08-15 15:35:21.750 227 12586.62 169.40 54547.00 88888.00 2015-08-15 15:35:21.875 227 12586.67 169.43 54546.97 88888.00 2015-08-15 15:35:22.000 227 12586.75 169.50 54546.95 88888.00 2015-08-15 15:35:22.125 227 12586.75 169.57 54546.93 88888.00 2015-08-15 15:35:22.250 227 12586.77 169.57 54546.88 88888.00 2015-08-15 15:35:22.375 227 12586.83 169.60 54546.85 88888.00 2015-08-15 15:35:22.500 227 12586.88 169.68 54546.78 88888.00 2015-08-15 15:35:22.625 227 12586.88 169.72 54546.75 88888.00 2015-08-15 15:35:22.750 227 12586.98 169.75 54546.72 88888.00 2015-08-15 15:35:22.875 227 12587.05 169.80 54546.72 88888.00 2015-08-15 15:35:23.000 227 12587.15 169.88 54546.68 88888.00 2015-08-15 15:35:23.125 227 12587.10 169.93 54546.65 88888.00 2015-08-15 15:35:23.250 227 12587.10 169.97 54546.60 88888.00 2015-08-15 15:35:23.375 227 12587.23 170.03 54546.55 88888.00 2015-08-15 15:35:23.500 227 12587.27 170.10 54546.55 88888.00 2015-08-15 15:35:23.625 227 12587.33 170.15 54546.53 88888.00 2015-08-15 15:35:23.750 227 12587.40 170.22 54546.50 88888.00 2015-08-15 15:35:23.875 227 12587.48 170.25 54546.50 88888.00 2015-08-15 15:35:24.000 227 12587.55 170.32 54546.47 88888.00 2015-08-15 15:35:24.125 227 12587.55 170.35 54546.47 88888.00 2015-08-15 15:35:24.250 227 12587.48 170.35 54546.43 88888.00 2015-08-15 15:35:24.375 227 12587.52 170.38 54546.43 88888.00 2015-08-15 15:35:24.500 227 12587.60 170.38 54546.40 88888.00 2015-08-15 15:35:24.625 227 12587.67 170.40 54546.40 88888.00 2015-08-15 15:35:24.750 227 12587.67 170.43 54546.38 88888.00 2015-08-15 15:35:24.875 227 12587.73 170.45 54546.38 88888.00 2015-08-15 15:35:25.000 227 12587.80 170.45 54546.32 88888.00 2015-08-15 15:35:25.125 227 12587.80 170.50 54546.32 88888.00 2015-08-15 15:35:25.250 227 12587.77 170.53 54546.30 88888.00 2015-08-15 15:35:25.375 227 12587.88 170.57 54546.30 88888.00 2015-08-15 15:35:25.500 227 12587.92 170.57 54546.25 88888.00 2015-08-15 15:35:25.625 227 12587.92 170.62 54546.28 88888.00 2015-08-15 15:35:25.750 227 12587.92 170.62 54546.28 88888.00 2015-08-15 15:35:25.875 227 12587.92 170.68 54546.25 88888.00 2015-08-15 15:35:26.000 227 12587.90 170.65 54546.20 88888.00 2015-08-15 15:35:26.125 227 12587.88 170.65 54546.18 88888.00 2015-08-15 15:35:26.250 227 12587.88 170.65 54546.18 88888.00 2015-08-15 15:35:26.375 227 12588.00 170.68 54546.18 88888.00 2015-08-15 15:35:26.500 227 12588.12 170.75 54546.18 88888.00 2015-08-15 15:35:26.625 227 12588.12 170.75 54546.18 88888.00 2015-08-15 15:35:26.750 227 12588.05 170.75 54546.15 88888.00 2015-08-15 15:35:26.875 227 12588.05 170.78 54546.10 88888.00 2015-08-15 15:35:27.000 227 12588.08 170.80 54546.10 88888.00 2015-08-15 15:35:27.125 227 12588.08 170.80 54546.10 88888.00 2015-08-15 15:35:27.250 227 12588.05 170.82 54546.07 88888.00 2015-08-15 15:35:27.375 227 12588.08 170.82 54546.05 88888.00 2015-08-15 15:35:27.500 227 12588.17 170.82 54546.05 88888.00 2015-08-15 15:35:27.625 227 12588.23 170.82 54546.03 88888.00 2015-08-15 15:35:27.750 227 12588.15 170.85 54546.03 88888.00 2015-08-15 15:35:27.875 227 12588.15 170.85 54546.00 88888.00 2015-08-15 15:35:28.000 227 12588.15 170.85 54546.03 88888.00 2015-08-15 15:35:28.125 227 12588.17 170.88 54546.03 88888.00 2015-08-15 15:35:28.250 227 12588.23 170.85 54546.00 88888.00 2015-08-15 15:35:28.375 227 12588.23 170.85 54546.00 88888.00 2015-08-15 15:35:28.500 227 12588.25 170.85 54546.00 88888.00 2015-08-15 15:35:28.625 227 12588.30 170.82 54545.95 88888.00 2015-08-15 15:35:28.750 227 12588.30 170.82 54545.97 88888.00 2015-08-15 15:35:28.875 227 12588.30 170.82 54545.95 88888.00 2015-08-15 15:35:29.000 227 12588.33 170.85 54545.95 88888.00 2015-08-15 15:35:29.125 227 12588.27 170.85 54545.95 88888.00 2015-08-15 15:35:29.250 227 12588.17 170.78 54545.93 88888.00 2015-08-15 15:35:29.375 227 12588.15 170.75 54545.93 88888.00 2015-08-15 15:35:29.500 227 12588.20 170.75 54545.93 88888.00 2015-08-15 15:35:29.625 227 12588.23 170.75 54545.90 88888.00 2015-08-15 15:35:29.750 227 12588.30 170.75 54545.93 88888.00 2015-08-15 15:35:29.875 227 12588.30 170.72 54545.93 88888.00 2015-08-15 15:35:30.000 227 12588.30 170.70 54545.93 88888.00 2015-08-15 15:35:30.125 227 12588.33 170.70 54545.93 88888.00 2015-08-15 15:35:30.250 227 12588.35 170.70 54545.93 88888.00 2015-08-15 15:35:30.375 227 12588.35 170.72 54545.90 88888.00 2015-08-15 15:35:30.500 227 12588.35 170.72 54545.93 88888.00 2015-08-15 15:35:30.625 227 12588.35 170.70 54545.95 88888.00 2015-08-15 15:35:30.750 227 12588.35 170.68 54545.93 88888.00 2015-08-15 15:35:30.875 227 12588.40 170.68 54545.95 88888.00 2015-08-15 15:35:31.000 227 12588.48 170.68 54545.95 88888.00 2015-08-15 15:35:31.125 227 12588.48 170.65 54545.97 88888.00 2015-08-15 15:35:31.250 227 12588.50 170.62 54545.97 88888.00 2015-08-15 15:35:31.375 227 12588.52 170.60 54545.97 88888.00 2015-08-15 15:35:31.500 227 12588.55 170.62 54545.97 88888.00 2015-08-15 15:35:31.625 227 12588.58 170.60 54545.95 88888.00 2015-08-15 15:35:31.750 227 12588.52 170.60 54545.93 88888.00 2015-08-15 15:35:31.875 227 12588.58 170.57 54545.93 88888.00 2015-08-15 15:35:32.000 227 12588.62 170.57 54545.93 88888.00 2015-08-15 15:35:32.125 227 12588.58 170.57 54545.93 88888.00 2015-08-15 15:35:32.250 227 12588.50 170.60 54545.97 88888.00 2015-08-15 15:35:32.375 227 12588.52 170.62 54545.97 88888.00 2015-08-15 15:35:32.500 227 12588.55 170.60 54545.95 88888.00 2015-08-15 15:35:32.625 227 12588.50 170.62 54545.95 88888.00 2015-08-15 15:35:32.750 227 12588.55 170.65 54545.95 88888.00 2015-08-15 15:35:32.875 227 12588.55 170.68 54545.95 88888.00 2015-08-15 15:35:33.000 227 12588.55 170.65 54545.95 88888.00 2015-08-15 15:35:33.125 227 12588.52 170.65 54545.95 88888.00 2015-08-15 15:35:33.250 227 12588.48 170.65 54545.97 88888.00 2015-08-15 15:35:33.375 227 12588.55 170.65 54545.97 88888.00 2015-08-15 15:35:33.500 227 12588.55 170.68 54546.00 88888.00 2015-08-15 15:35:33.625 227 12588.52 170.70 54546.00 88888.00 2015-08-15 15:35:33.750 227 12588.58 170.68 54546.03 88888.00 2015-08-15 15:35:33.875 227 12588.52 170.68 54546.03 88888.00 2015-08-15 15:35:34.000 227 12588.52 170.65 54546.00 88888.00 2015-08-15 15:35:34.125 227 12588.48 170.62 54546.00 88888.00 2015-08-15 15:35:34.250 227 12588.45 170.62 54546.00 88888.00 2015-08-15 15:35:34.375 227 12588.50 170.65 54546.00 88888.00 2015-08-15 15:35:34.500 227 12588.48 170.62 54546.00 88888.00 2015-08-15 15:35:34.625 227 12588.50 170.60 54546.00 88888.00 2015-08-15 15:35:34.750 227 12588.48 170.60 54546.00 88888.00 2015-08-15 15:35:34.875 227 12588.48 170.57 54546.03 88888.00 2015-08-15 15:35:35.000 227 12588.45 170.62 54546.00 88888.00 2015-08-15 15:35:35.125 227 12588.50 170.60 54546.00 88888.00 2015-08-15 15:35:35.250 227 12588.58 170.62 54546.03 88888.00 2015-08-15 15:35:35.375 227 12588.75 170.62 54546.03 88888.00 2015-08-15 15:35:35.500 227 12588.70 170.65 54546.05 88888.00 2015-08-15 15:35:35.625 227 12588.50 170.60 54546.03 88888.00 2015-08-15 15:35:35.750 227 12588.42 170.62 54546.05 88888.00 2015-08-15 15:35:35.875 227 12588.40 170.60 54546.05 88888.00 2015-08-15 15:35:36.000 227 12588.42 170.57 54546.03 88888.00 2015-08-15 15:35:36.125 227 12588.42 170.60 54546.05 88888.00 2015-08-15 15:35:36.250 227 12588.48 170.62 54546.07 88888.00 2015-08-15 15:35:36.375 227 12588.52 170.62 54546.07 88888.00 2015-08-15 15:35:36.500 227 12588.55 170.65 54546.07 88888.00 2015-08-15 15:35:36.625 227 12588.50 170.60 54546.07 88888.00 2015-08-15 15:35:36.750 227 12588.48 170.65 54546.10 88888.00 2015-08-15 15:35:36.875 227 12588.45 170.62 54546.12 88888.00 2015-08-15 15:35:37.000 227 12588.42 170.60 54546.15 88888.00 2015-08-15 15:35:37.125 227 12588.42 170.62 54546.15 88888.00 2015-08-15 15:35:37.250 227 12588.40 170.68 54546.18 88888.00 2015-08-15 15:35:37.375 227 12588.45 170.65 54546.15 88888.00 2015-08-15 15:35:37.500 227 12588.42 170.62 54546.18 88888.00 2015-08-15 15:35:37.625 227 12588.40 170.62 54546.18 88888.00 2015-08-15 15:35:37.750 227 12588.40 170.65 54546.20 88888.00 2015-08-15 15:35:37.875 227 12588.38 170.70 54546.22 88888.00 2015-08-15 15:35:38.000 227 12588.33 170.68 54546.20 88888.00 2015-08-15 15:35:38.125 227 12588.35 170.68 54546.25 88888.00 2015-08-15 15:35:38.250 227 12588.30 170.70 54546.28 88888.00 2015-08-15 15:35:38.375 227 12588.33 170.72 54546.30 88888.00 2015-08-15 15:35:38.500 227 12588.25 170.78 54546.30 88888.00 2015-08-15 15:35:38.625 227 12588.25 170.72 54546.30 88888.00 2015-08-15 15:35:38.750 227 12588.23 170.70 54546.30 88888.00 2015-08-15 15:35:38.875 227 12588.23 170.70 54546.30 88888.00 2015-08-15 15:35:39.000 227 12588.23 170.72 54546.30 88888.00 2015-08-15 15:35:39.125 227 12588.15 170.70 54546.32 88888.00 2015-08-15 15:35:39.250 227 12588.12 170.70 54546.32 88888.00 2015-08-15 15:35:39.375 227 12588.17 170.70 54546.32 88888.00 2015-08-15 15:35:39.500 227 12588.23 170.72 54546.38 88888.00 2015-08-15 15:35:39.625 227 12588.17 170.72 54546.38 88888.00 2015-08-15 15:35:39.750 227 12588.15 170.72 54546.40 88888.00 2015-08-15 15:35:39.875 227 12588.05 170.72 54546.43 88888.00 2015-08-15 15:35:40.000 227 12588.05 170.72 54546.40 88888.00 2015-08-15 15:35:40.125 227 12588.10 170.75 54546.40 88888.00 2015-08-15 15:35:40.250 227 12588.05 170.70 54546.40 88888.00 2015-08-15 15:35:40.375 227 12588.02 170.68 54546.40 88888.00 2015-08-15 15:35:40.500 227 12588.02 170.72 54546.45 88888.00 2015-08-15 15:35:40.625 227 12588.00 170.75 54546.47 88888.00 2015-08-15 15:35:40.750 227 12588.00 170.72 54546.47 88888.00 2015-08-15 15:35:40.875 227 12588.00 170.78 54546.47 88888.00 2015-08-15 15:35:41.000 227 12588.00 170.75 54546.47 88888.00 2015-08-15 15:35:41.125 227 12587.95 170.78 54546.47 88888.00 2015-08-15 15:35:41.250 227 12587.90 170.75 54546.50 88888.00 2015-08-15 15:35:41.375 227 12587.92 170.78 54546.50 88888.00 2015-08-15 15:35:41.500 227 12587.92 170.78 54546.53 88888.00 2015-08-15 15:35:41.625 227 12587.90 170.75 54546.53 88888.00 2015-08-15 15:35:41.750 227 12587.90 170.75 54546.50 88888.00 2015-08-15 15:35:41.875 227 12587.90 170.78 54546.53 88888.00 2015-08-15 15:35:42.000 227 12587.92 170.78 54546.55 88888.00 2015-08-15 15:35:42.125 227 12587.92 170.80 54546.55 88888.00 2015-08-15 15:35:42.250 227 12587.88 170.80 54546.55 88888.00 2015-08-15 15:35:42.375 227 12587.88 170.80 54546.55 88888.00 2015-08-15 15:35:42.500 227 12587.88 170.82 54546.57 88888.00 2015-08-15 15:35:42.625 227 12587.85 170.90 54546.62 88888.00 2015-08-15 15:35:42.750 227 12587.83 170.90 54546.62 88888.00 2015-08-15 15:35:42.875 227 12587.80 170.90 54546.65 88888.00 2015-08-15 15:35:43.000 227 12587.80 170.90 54546.68 88888.00 2015-08-15 15:35:43.125 227 12587.80 170.85 54546.70 88888.00 2015-08-15 15:35:43.250 227 12587.77 170.90 54546.68 88888.00 2015-08-15 15:35:43.375 227 12587.77 170.95 54546.68 88888.00 2015-08-15 15:35:43.500 227 12587.75 170.93 54546.70 88888.00 2015-08-15 15:35:43.625 227 12587.73 170.93 54546.68 88888.00 2015-08-15 15:35:43.750 227 12587.75 170.90 54546.70 88888.00 2015-08-15 15:35:43.875 227 12587.73 170.95 54546.70 88888.00 2015-08-15 15:35:44.000 227 12587.62 170.95 54546.72 88888.00 2015-08-15 15:35:44.125 227 12587.65 170.97 54546.75 88888.00 2015-08-15 15:35:44.250 227 12587.65 170.95 54546.75 88888.00 2015-08-15 15:35:44.375 227 12587.65 171.00 54546.75 88888.00 2015-08-15 15:35:44.500 227 12587.62 171.03 54546.80 88888.00 2015-08-15 15:35:44.625 227 12587.65 171.00 54546.75 88888.00 2015-08-15 15:35:44.750 227 12587.60 171.03 54546.80 88888.00 2015-08-15 15:35:44.875 227 12587.52 171.03 54546.82 88888.00 2015-08-15 15:35:45.000 227 12587.55 171.03 54546.82 88888.00 2015-08-15 15:35:45.125 227 12587.50 171.05 54546.88 88888.00 2015-08-15 15:35:45.250 227 12587.42 171.05 54546.88 88888.00 2015-08-15 15:35:45.375 227 12587.42 171.07 54546.85 88888.00 2015-08-15 15:35:45.500 227 12587.40 171.10 54546.88 88888.00 2015-08-15 15:35:45.625 227 12587.38 171.12 54546.88 88888.00 2015-08-15 15:35:45.750 227 12587.35 171.12 54546.90 88888.00 2015-08-15 15:35:45.875 227 12587.38 171.12 54546.90 88888.00 2015-08-15 15:35:46.000 227 12587.40 171.15 54546.90 88888.00 2015-08-15 15:35:46.125 227 12587.40 171.15 54546.95 88888.00 2015-08-15 15:35:46.250 227 12587.35 171.12 54546.95 88888.00 2015-08-15 15:35:46.375 227 12587.30 171.15 54546.95 88888.00 2015-08-15 15:35:46.500 227 12587.25 171.18 54546.97 88888.00 2015-08-15 15:35:46.625 227 12587.23 171.18 54546.97 88888.00 2015-08-15 15:35:46.750 227 12587.25 171.18 54546.97 88888.00 2015-08-15 15:35:46.875 227 12587.25 171.18 54547.00 88888.00 2015-08-15 15:35:47.000 227 12587.20 171.18 54547.00 88888.00 2015-08-15 15:35:47.125 227 12587.23 171.18 54547.03 88888.00 2015-08-15 15:35:47.250 227 12587.20 171.18 54547.07 88888.00 2015-08-15 15:35:47.375 227 12587.20 171.12 54547.05 88888.00 2015-08-15 15:35:47.500 227 12587.17 171.10 54547.05 88888.00 2015-08-15 15:35:47.625 227 12587.15 171.15 54547.10 88888.00 2015-08-15 15:35:47.750 227 12587.12 171.15 54547.10 88888.00 2015-08-15 15:35:47.875 227 12587.10 171.15 54547.12 88888.00 2015-08-15 15:35:48.000 227 12587.08 171.15 54547.12 88888.00 2015-08-15 15:35:48.125 227 12587.05 171.10 54547.15 88888.00 2015-08-15 15:35:48.250 227 12586.92 171.10 54547.15 88888.00 2015-08-15 15:35:48.375 227 12586.90 171.07 54547.18 88888.00 2015-08-15 15:35:48.500 227 12586.88 171.10 54547.20 88888.00 2015-08-15 15:35:48.625 227 12586.90 171.10 54547.22 88888.00 2015-08-15 15:35:48.750 227 12586.92 171.07 54547.22 88888.00 2015-08-15 15:35:48.875 227 12586.95 171.07 54547.25 88888.00 2015-08-15 15:35:49.000 227 12586.98 171.07 54547.25 88888.00 2015-08-15 15:35:49.125 227 12586.92 171.03 54547.30 88888.00 2015-08-15 15:35:49.250 227 12586.90 171.00 54547.30 88888.00 2015-08-15 15:35:49.375 227 12586.88 171.00 54547.32 88888.00 2015-08-15 15:35:49.500 227 12586.80 171.00 54547.35 88888.00 2015-08-15 15:35:49.625 227 12586.75 171.00 54547.35 88888.00 2015-08-15 15:35:49.750 227 12586.75 171.03 54547.35 88888.00 2015-08-15 15:35:49.875 227 12586.75 171.03 54547.35 88888.00 2015-08-15 15:35:50.000 227 12586.73 170.97 54547.38 88888.00 2015-08-15 15:35:50.125 227 12586.77 170.97 54547.40 88888.00 2015-08-15 15:35:50.250 227 12586.77 170.95 54547.40 88888.00 2015-08-15 15:35:50.375 227 12586.80 170.95 54547.40 88888.00 2015-08-15 15:35:50.500 227 12586.73 170.95 54547.43 88888.00 2015-08-15 15:35:50.625 227 12586.70 170.90 54547.45 88888.00 2015-08-15 15:35:50.750 227 12586.77 170.88 54547.45 88888.00 2015-08-15 15:35:50.875 227 12586.77 170.90 54547.45 88888.00 2015-08-15 15:35:51.000 227 12586.75 170.90 54547.47 88888.00 2015-08-15 15:35:51.125 227 12586.77 170.90 54547.50 88888.00 2015-08-15 15:35:51.250 227 12586.70 170.90 54547.53 88888.00 2015-08-15 15:35:51.375 227 12586.77 170.93 54547.53 88888.00 2015-08-15 15:35:51.500 227 12586.83 170.85 54547.53 88888.00 2015-08-15 15:35:51.625 227 12586.77 170.90 54547.55 88888.00 2015-08-15 15:35:51.750 227 12586.73 170.88 54547.55 88888.00 2015-08-15 15:35:51.875 227 12586.73 170.85 54547.55 88888.00 2015-08-15 15:35:52.000 227 12586.70 170.85 54547.57 88888.00 2015-08-15 15:35:52.125 227 12586.75 170.85 54547.57 88888.00 2015-08-15 15:35:52.250 227 12586.73 170.80 54547.60 88888.00 2015-08-15 15:35:52.375 227 12586.75 170.82 54547.60 88888.00 2015-08-15 15:35:52.500 227 12586.73 170.85 54547.60 88888.00 2015-08-15 15:35:52.625 227 12586.77 170.85 54547.60 88888.00 2015-08-15 15:35:52.750 227 12586.80 170.85 54547.62 88888.00 2015-08-15 15:35:52.875 227 12586.75 170.82 54547.62 88888.00 2015-08-15 15:35:53.000 227 12586.73 170.82 54547.62 88888.00 2015-08-15 15:35:53.125 227 12586.67 170.82 54547.62 88888.00 2015-08-15 15:35:53.250 227 12586.70 170.85 54547.65 88888.00 2015-08-15 15:35:53.375 227 12586.67 170.88 54547.65 88888.00 2015-08-15 15:35:53.500 227 12586.62 170.88 54547.65 88888.00 2015-08-15 15:35:53.625 227 12586.62 170.93 54547.68 88888.00 2015-08-15 15:35:53.750 227 12586.70 170.93 54547.68 88888.00 2015-08-15 15:35:53.875 227 12586.67 170.90 54547.68 88888.00 2015-08-15 15:35:54.000 227 12586.67 170.93 54547.68 88888.00 2015-08-15 15:35:54.125 227 12586.60 170.93 54547.70 88888.00 2015-08-15 15:35:54.250 227 12586.58 170.95 54547.70 88888.00 2015-08-15 15:35:54.375 227 12586.60 170.97 54547.72 88888.00 2015-08-15 15:35:54.500 227 12586.62 171.00 54547.72 88888.00 2015-08-15 15:35:54.625 227 12586.60 171.03 54547.75 88888.00 2015-08-15 15:35:54.750 227 12586.58 171.05 54547.78 88888.00 2015-08-15 15:35:54.875 227 12586.58 171.10 54547.78 88888.00 2015-08-15 15:35:55.000 227 12586.58 171.15 54547.82 88888.00 2015-08-15 15:35:55.125 227 12586.58 171.20 54547.80 88888.00 2015-08-15 15:35:55.250 227 12586.55 171.20 54547.82 88888.00 2015-08-15 15:35:55.375 227 12586.60 171.20 54547.85 88888.00 2015-08-15 15:35:55.500 227 12586.58 171.18 54547.85 88888.00 2015-08-15 15:35:55.625 227 12586.55 171.20 54547.85 88888.00 2015-08-15 15:35:55.750 227 12586.55 171.22 54547.85 88888.00 2015-08-15 15:35:55.875 227 12586.58 171.25 54547.85 88888.00 2015-08-15 15:35:56.000 227 12586.60 171.30 54547.88 88888.00 2015-08-15 15:35:56.125 227 12586.52 171.32 54547.88 88888.00 2015-08-15 15:35:56.250 227 12586.45 171.32 54547.88 88888.00 2015-08-15 15:35:56.375 227 12586.45 171.38 54547.88 88888.00 2015-08-15 15:35:56.500 227 12586.48 171.43 54547.90 88888.00 2015-08-15 15:35:56.625 227 12586.42 171.45 54547.93 88888.00 2015-08-15 15:35:56.750 227 12586.40 171.47 54547.95 88888.00 2015-08-15 15:35:56.875 227 12586.35 171.50 54547.93 88888.00 2015-08-15 15:35:57.000 227 12586.38 171.53 54547.93 88888.00 2015-08-15 15:35:57.125 227 12586.42 171.57 54547.95 88888.00 2015-08-15 15:35:57.250 227 12586.40 171.57 54547.95 88888.00 2015-08-15 15:35:57.375 227 12586.40 171.60 54547.95 88888.00 2015-08-15 15:35:57.500 227 12586.35 171.68 54547.97 88888.00 2015-08-15 15:35:57.625 227 12586.33 171.70 54548.00 88888.00 2015-08-15 15:35:57.750 227 12586.30 171.70 54548.03 88888.00 2015-08-15 15:35:57.875 227 12586.27 171.78 54548.03 88888.00 2015-08-15 15:35:58.000 227 12586.30 171.85 54548.03 88888.00 2015-08-15 15:35:58.125 227 12586.30 171.88 54548.03 88888.00 2015-08-15 15:35:58.250 227 12586.23 171.85 54548.03 88888.00 2015-08-15 15:35:58.375 227 12586.20 171.90 54548.03 88888.00 2015-08-15 15:35:58.500 227 12586.15 171.93 54548.03 88888.00 2015-08-15 15:35:58.625 227 12586.12 171.95 54548.03 88888.00 2015-08-15 15:35:58.750 227 12586.17 172.00 54548.05 88888.00 2015-08-15 15:35:58.875 227 12586.20 172.03 54548.05 88888.00 2015-08-15 15:35:59.000 227 12586.20 172.07 54548.05 88888.00 2015-08-15 15:35:59.125 227 12586.15 172.12 54548.07 88888.00 2015-08-15 15:35:59.250 227 12586.17 172.18 54548.07 88888.00 2015-08-15 15:35:59.375 227 12586.15 172.20 54548.07 88888.00 2015-08-15 15:35:59.500 227 12586.17 172.28 54548.10 88888.00 2015-08-15 15:35:59.625 227 12586.15 172.32 54548.12 88888.00 2015-08-15 15:35:59.750 227 12586.08 172.38 54548.12 88888.00 2015-08-15 15:35:59.875 227 12585.98 172.43 54548.10 88888.00 2015-08-15 15:36:00.000 227 12585.95 172.45 54548.12 88888.00 2015-08-15 15:36:00.125 227 12585.95 172.53 54548.18 88888.00 2015-08-15 15:36:00.250 227 12585.88 172.55 54548.15 88888.00 2015-08-15 15:36:00.375 227 12585.88 172.60 54548.15 88888.00 2015-08-15 15:36:00.500 227 12585.85 172.68 54548.18 88888.00 2015-08-15 15:36:00.625 227 12585.80 172.78 54548.20 88888.00 2015-08-15 15:36:00.750 227 12585.83 172.80 54548.25 88888.00 2015-08-15 15:36:00.875 227 12585.77 172.80 54548.25 88888.00 2015-08-15 15:36:01.000 227 12585.80 172.85 54548.22 88888.00 2015-08-15 15:36:01.125 227 12585.85 172.90 54548.25 88888.00 2015-08-15 15:36:01.250 227 12585.83 172.97 54548.28 88888.00 2015-08-15 15:36:01.375 227 12585.77 173.03 54548.30 88888.00 2015-08-15 15:36:01.500 227 12585.73 173.05 54548.32 88888.00 2015-08-15 15:36:01.625 227 12585.77 173.10 54548.28 88888.00 2015-08-15 15:36:01.750 227 12585.75 173.15 54548.30 88888.00 2015-08-15 15:36:01.875 227 12585.75 173.15 54548.32 88888.00 2015-08-15 15:36:02.000 227 12585.75 173.20 54548.32 88888.00 2015-08-15 15:36:02.125 227 12585.73 173.22 54548.32 88888.00 2015-08-15 15:36:02.250 227 12585.67 173.28 54548.35 88888.00 2015-08-15 15:36:02.375 227 12585.75 173.30 54548.38 88888.00 2015-08-15 15:36:02.500 227 12585.80 173.32 54548.40 88888.00 2015-08-15 15:36:02.625 227 12585.77 173.38 54548.40 88888.00 2015-08-15 15:36:02.750 227 12585.73 173.43 54548.40 88888.00 2015-08-15 15:36:02.875 227 12585.67 173.45 54548.40 88888.00 2015-08-15 15:36:03.000 227 12585.65 173.47 54548.38 88888.00 2015-08-15 15:36:03.125 227 12585.65 173.53 54548.43 88888.00 2015-08-15 15:36:03.250 227 12585.62 173.50 54548.45 88888.00 2015-08-15 15:36:03.375 227 12585.60 173.53 54548.45 88888.00 2015-08-15 15:36:03.500 227 12585.60 173.53 54548.43 88888.00 2015-08-15 15:36:03.625 227 12585.62 173.55 54548.43 88888.00 2015-08-15 15:36:03.750 227 12585.62 173.57 54548.45 88888.00 2015-08-15 15:36:03.875 227 12585.58 173.62 54548.45 88888.00 2015-08-15 15:36:04.000 227 12585.58 173.62 54548.45 88888.00 2015-08-15 15:36:04.125 227 12585.62 173.65 54548.50 88888.00 2015-08-15 15:36:04.250 227 12585.60 173.65 54548.53 88888.00 2015-08-15 15:36:04.375 227 12585.60 173.70 54548.53 88888.00 2015-08-15 15:36:04.500 227 12585.58 173.68 54548.50 88888.00 2015-08-15 15:36:04.625 227 12585.60 173.62 54548.50 88888.00 2015-08-15 15:36:04.750 227 12585.60 173.65 54548.47 88888.00 2015-08-15 15:36:04.875 227 12585.52 173.65 54548.47 88888.00 2015-08-15 15:36:05.000 227 12585.48 173.68 54548.47 88888.00 2015-08-15 15:36:05.125 227 12585.48 173.72 54548.53 88888.00 2015-08-15 15:36:05.250 227 12585.45 173.70 54548.55 88888.00 2015-08-15 15:36:05.375 227 12585.48 173.72 54548.53 88888.00 2015-08-15 15:36:05.500 227 12585.42 173.70 54548.57 88888.00 2015-08-15 15:36:05.625 227 12585.45 173.70 54548.55 88888.00 2015-08-15 15:36:05.750 227 12585.50 173.75 54548.53 88888.00 2015-08-15 15:36:05.875 227 12585.50 173.72 54548.57 88888.00 2015-08-15 15:36:06.000 227 12585.50 173.72 54548.57 88888.00 2015-08-15 15:36:06.125 227 12585.48 173.75 54548.62 88888.00 2015-08-15 15:36:06.250 227 12585.42 173.72 54548.65 88888.00 2015-08-15 15:36:06.375 227 12585.40 173.72 54548.62 88888.00 2015-08-15 15:36:06.500 227 12585.38 173.75 54548.62 88888.00 2015-08-15 15:36:06.625 227 12585.45 173.78 54548.68 88888.00 2015-08-15 15:36:06.750 227 12585.40 173.75 54548.68 88888.00 2015-08-15 15:36:06.875 227 12585.35 173.75 54548.68 88888.00 2015-08-15 15:36:07.000 227 12585.38 173.78 54548.68 88888.00 2015-08-15 15:36:07.125 227 12585.33 173.80 54548.68 88888.00 2015-08-15 15:36:07.250 227 12585.30 173.82 54548.70 88888.00 2015-08-15 15:36:07.375 227 12585.30 173.85 54548.70 88888.00 2015-08-15 15:36:07.500 227 12585.23 173.85 54548.72 88888.00 2015-08-15 15:36:07.625 227 12585.25 173.85 54548.72 88888.00 2015-08-15 15:36:07.750 227 12585.23 173.85 54548.75 88888.00 2015-08-15 15:36:07.875 227 12585.15 173.90 54548.72 88888.00 2015-08-15 15:36:08.000 227 12585.12 173.90 54548.72 88888.00 2015-08-15 15:36:08.125 227 12585.15 173.93 54548.75 88888.00 2015-08-15 15:36:08.250 227 12585.15 173.95 54548.78 88888.00 2015-08-15 15:36:08.375 227 12585.20 173.97 54548.78 88888.00 2015-08-15 15:36:08.500 227 12585.15 174.00 54548.78 88888.00 2015-08-15 15:36:08.625 227 12585.12 174.05 54548.80 88888.00 2015-08-15 15:36:08.750 227 12585.15 174.05 54548.80 88888.00 2015-08-15 15:36:08.875 227 12585.15 174.03 54548.78 88888.00 2015-08-15 15:36:09.000 227 12585.12 174.03 54548.80 88888.00 2015-08-15 15:36:09.125 227 12585.05 174.05 54548.82 88888.00 2015-08-15 15:36:09.250 227 12585.05 174.05 54548.82 88888.00 2015-08-15 15:36:09.375 227 12585.08 174.10 54548.80 88888.00 2015-08-15 15:36:09.500 227 12585.08 174.12 54548.80 88888.00 2015-08-15 15:36:09.625 227 12585.00 174.12 54548.82 88888.00 2015-08-15 15:36:09.750 227 12584.98 174.15 54548.85 88888.00 2015-08-15 15:36:09.875 227 12584.98 174.15 54548.88 88888.00 2015-08-15 15:36:10.000 227 12585.00 174.20 54548.88 88888.00 2015-08-15 15:36:10.125 227 12585.02 174.20 54548.88 88888.00 2015-08-15 15:36:10.250 227 12585.02 174.18 54548.90 88888.00 2015-08-15 15:36:10.375 227 12585.05 174.18 54548.90 88888.00 2015-08-15 15:36:10.500 227 12585.02 174.18 54548.85 88888.00 2015-08-15 15:36:10.625 227 12585.05 174.22 54548.85 88888.00 2015-08-15 15:36:10.750 227 12585.05 174.22 54548.88 88888.00 2015-08-15 15:36:10.875 227 12584.95 174.22 54548.88 88888.00 2015-08-15 15:36:11.000 227 12584.98 174.22 54548.93 88888.00 2015-08-15 15:36:11.125 227 12585.05 174.25 54548.95 88888.00 2015-08-15 15:36:11.250 227 12585.05 174.22 54548.93 88888.00 2015-08-15 15:36:11.375 227 12585.10 174.25 54548.90 88888.00 2015-08-15 15:36:11.500 227 12585.02 174.25 54548.90 88888.00 2015-08-15 15:36:11.625 227 12585.08 174.25 54548.93 88888.00 2015-08-15 15:36:11.750 227 12585.08 174.25 54548.93 88888.00 2015-08-15 15:36:11.875 227 12585.08 174.30 54548.95 88888.00 2015-08-15 15:36:12.000 227 12585.12 174.32 54548.95 88888.00 2015-08-15 15:36:12.125 227 12585.08 174.35 54548.95 88888.00 2015-08-15 15:36:12.250 227 12585.05 174.35 54548.97 88888.00 2015-08-15 15:36:12.375 227 12585.10 174.38 54548.97 88888.00 2015-08-15 15:36:12.500 227 12585.15 174.43 54548.97 88888.00 2015-08-15 15:36:12.625 227 12585.20 174.43 54549.00 88888.00 2015-08-15 15:36:12.750 227 12585.17 174.43 54548.97 88888.00 2015-08-15 15:36:12.875 227 12585.12 174.43 54548.97 88888.00 2015-08-15 15:36:13.000 227 12585.15 174.43 54549.00 88888.00 2015-08-15 15:36:13.125 227 12585.23 174.45 54549.03 88888.00 2015-08-15 15:36:13.250 227 12585.12 174.47 54549.03 88888.00 2015-08-15 15:36:13.375 227 12585.10 174.50 54549.00 88888.00 2015-08-15 15:36:13.500 227 12585.05 174.53 54549.03 88888.00 2015-08-15 15:36:13.625 227 12585.08 174.55 54549.07 88888.00 2015-08-15 15:36:13.750 227 12585.10 174.60 54549.07 88888.00 2015-08-15 15:36:13.875 227 12585.08 174.62 54549.07 88888.00 2015-08-15 15:36:14.000 227 12585.05 174.60 54549.07 88888.00 2015-08-15 15:36:14.125 227 12585.08 174.60 54549.07 88888.00 2015-08-15 15:36:14.250 227 12585.08 174.65 54549.10 88888.00 2015-08-15 15:36:14.375 227 12585.12 174.68 54549.10 88888.00 2015-08-15 15:36:14.500 227 12585.15 174.72 54549.12 88888.00 2015-08-15 15:36:14.625 227 12585.15 174.75 54549.12 88888.00 2015-08-15 15:36:14.750 227 12585.15 174.72 54549.12 88888.00 2015-08-15 15:36:14.875 227 12585.12 174.72 54549.12 88888.00 2015-08-15 15:36:15.000 227 12585.15 174.78 54549.12 88888.00 2015-08-15 15:36:15.125 227 12585.17 174.82 54549.15 88888.00 2015-08-15 15:36:15.250 227 12585.15 174.88 54549.18 88888.00 2015-08-15 15:36:15.375 227 12585.15 174.88 54549.15 88888.00 2015-08-15 15:36:15.500 227 12585.15 174.88 54549.15 88888.00 2015-08-15 15:36:15.625 227 12585.20 174.95 54549.15 88888.00 2015-08-15 15:36:15.750 227 12585.15 175.03 54549.18 88888.00 2015-08-15 15:36:15.875 227 12585.10 175.03 54549.18 88888.00 2015-08-15 15:36:16.000 227 12585.12 175.05 54549.18 88888.00 2015-08-15 15:36:16.125 227 12585.12 175.10 54549.18 88888.00 2015-08-15 15:36:16.250 227 12585.10 175.10 54549.22 88888.00 2015-08-15 15:36:16.375 227 12585.17 175.12 54549.22 88888.00 2015-08-15 15:36:16.500 227 12585.25 175.18 54549.22 88888.00 2015-08-15 15:36:16.625 227 12585.20 175.22 54549.18 88888.00 2015-08-15 15:36:16.750 227 12585.15 175.25 54549.20 88888.00 2015-08-15 15:36:16.875 227 12585.12 175.30 54549.20 88888.00 2015-08-15 15:36:17.000 227 12585.15 175.30 54549.20 88888.00 2015-08-15 15:36:17.125 227 12585.17 175.38 54549.22 88888.00 2015-08-15 15:36:17.250 227 12585.20 175.40 54549.25 88888.00 2015-08-15 15:36:17.375 227 12585.23 175.47 54549.22 88888.00 2015-08-15 15:36:17.500 227 12585.25 175.50 54549.22 88888.00 2015-08-15 15:36:17.625 227 12585.23 175.53 54549.22 88888.00 2015-08-15 15:36:17.750 227 12585.30 175.55 54549.25 88888.00 2015-08-15 15:36:17.875 227 12585.30 175.60 54549.25 88888.00 2015-08-15 15:36:18.000 227 12585.27 175.65 54549.22 88888.00 2015-08-15 15:36:18.125 227 12585.27 175.68 54549.25 88888.00 2015-08-15 15:36:18.250 227 12585.30 175.72 54549.28 88888.00 2015-08-15 15:36:18.375 227 12585.42 175.80 54549.30 88888.00 2015-08-15 15:36:18.500 227 12585.42 175.85 54549.30 88888.00 2015-08-15 15:36:18.625 227 12585.40 175.93 54549.32 88888.00 2015-08-15 15:36:18.750 227 12585.35 175.95 54549.35 88888.00 2015-08-15 15:36:18.875 227 12585.38 175.97 54549.35 88888.00 2015-08-15 15:36:19.000 227 12585.38 176.03 54549.35 88888.00 2015-08-15 15:36:19.125 227 12585.42 176.03 54549.38 88888.00 2015-08-15 15:36:19.250 227 12585.35 176.03 54549.38 88888.00 2015-08-15 15:36:19.375 227 12585.40 176.07 54549.38 88888.00 2015-08-15 15:36:19.500 227 12585.40 176.12 54549.38 88888.00 2015-08-15 15:36:19.625 227 12585.38 176.18 54549.38 88888.00 2015-08-15 15:36:19.750 227 12585.40 176.22 54549.38 88888.00 2015-08-15 15:36:19.875 227 12585.42 176.30 54549.40 88888.00 2015-08-15 15:36:20.000 227 12585.40 176.35 54549.35 88888.00 2015-08-15 15:36:20.125 227 12585.40 176.40 54549.40 88888.00 2015-08-15 15:36:20.250 227 12585.42 176.43 54549.40 88888.00 2015-08-15 15:36:20.375 227 12585.48 176.50 54549.40 88888.00 2015-08-15 15:36:20.500 227 12585.42 176.57 54549.43 88888.00 2015-08-15 15:36:20.625 227 12585.45 176.62 54549.40 88888.00 2015-08-15 15:36:20.750 227 12585.45 176.68 54549.40 88888.00 2015-08-15 15:36:20.875 227 12585.48 176.70 54549.40 88888.00 2015-08-15 15:36:21.000 227 12585.48 176.75 54549.40 88888.00 2015-08-15 15:36:21.125 227 12585.45 176.80 54549.43 88888.00 2015-08-15 15:36:21.250 227 12585.50 176.88 54549.43 88888.00 2015-08-15 15:36:21.375 227 12585.55 176.90 54549.45 88888.00 2015-08-15 15:36:21.500 227 12585.55 176.95 54549.43 88888.00 2015-08-15 15:36:21.625 227 12585.58 177.00 54549.45 88888.00 2015-08-15 15:36:21.750 227 12585.58 177.03 54549.47 88888.00 2015-08-15 15:36:21.875 227 12585.58 177.10 54549.45 88888.00 2015-08-15 15:36:22.000 227 12585.62 177.18 54549.45 88888.00 2015-08-15 15:36:22.125 227 12585.60 177.20 54549.45 88888.00 2015-08-15 15:36:22.250 227 12585.58 177.22 54549.43 88888.00 2015-08-15 15:36:22.375 227 12585.62 177.30 54549.45 88888.00 2015-08-15 15:36:22.500 227 12585.70 177.43 54549.47 88888.00 2015-08-15 15:36:22.625 227 12585.90 177.47 54549.50 88888.00 2015-08-15 15:36:22.750 227 12585.92 177.53 54549.47 88888.00 2015-08-15 15:36:22.875 227 12585.98 177.55 54549.47 88888.00 2015-08-15 15:36:23.000 227 12586.00 177.60 54549.47 88888.00 2015-08-15 15:36:23.125 227 12586.02 177.65 54549.47 88888.00 2015-08-15 15:36:23.250 227 12586.02 177.68 54549.47 88888.00 2015-08-15 15:36:23.375 227 12586.10 177.75 54549.47 88888.00 2015-08-15 15:36:23.500 227 12586.10 177.82 54549.50 88888.00 2015-08-15 15:36:23.625 227 12586.08 177.85 54549.50 88888.00 2015-08-15 15:36:23.750 227 12586.08 177.93 54549.50 88888.00 2015-08-15 15:36:23.875 227 12586.08 177.97 54549.50 88888.00 2015-08-15 15:36:24.000 227 12586.10 178.00 54549.50 88888.00 2015-08-15 15:36:24.125 227 12586.08 178.05 54549.50 88888.00 2015-08-15 15:36:24.250 227 12585.98 178.07 54549.53 88888.00 2015-08-15 15:36:24.375 227 12586.00 178.15 54549.53 88888.00 2015-08-15 15:36:24.500 227 12586.08 178.18 54549.53 88888.00 2015-08-15 15:36:24.625 227 12586.12 178.28 54549.55 88888.00 2015-08-15 15:36:24.750 227 12586.05 178.32 54549.55 88888.00 2015-08-15 15:36:24.875 227 12586.10 178.40 54549.55 88888.00 2015-08-15 15:36:25.000 227 12586.15 178.45 54549.57 88888.00 2015-08-15 15:36:25.125 227 12586.12 178.53 54549.57 88888.00 2015-08-15 15:36:25.250 227 12586.08 178.60 54549.60 88888.00 2015-08-15 15:36:25.375 227 12586.12 178.68 54549.60 88888.00 2015-08-15 15:36:25.500 227 12586.17 178.70 54549.57 88888.00 2015-08-15 15:36:25.625 227 12586.20 178.75 54549.60 88888.00 2015-08-15 15:36:25.750 227 12586.23 178.80 54549.60 88888.00 2015-08-15 15:36:25.875 227 12586.27 178.88 54549.62 88888.00 2015-08-15 15:36:26.000 227 12586.27 178.88 54549.62 88888.00 2015-08-15 15:36:26.125 227 12586.27 178.97 54549.62 88888.00 2015-08-15 15:36:26.250 227 12586.30 178.97 54549.62 88888.00 2015-08-15 15:36:26.375 227 12586.38 179.00 54549.62 88888.00 2015-08-15 15:36:26.500 227 12586.40 179.07 54549.62 88888.00 2015-08-15 15:36:26.625 227 12586.40 179.12 54549.65 88888.00 2015-08-15 15:36:26.750 227 12586.42 179.18 54549.62 88888.00 2015-08-15 15:36:26.875 227 12586.42 179.20 54549.62 88888.00 2015-08-15 15:36:27.000 227 12586.38 179.22 54549.62 88888.00 2015-08-15 15:36:27.125 227 12586.35 179.28 54549.65 88888.00 2015-08-15 15:36:27.250 227 12586.38 179.32 54549.62 88888.00 2015-08-15 15:36:27.375 227 12586.48 179.40 54549.62 88888.00 2015-08-15 15:36:27.500 227 12586.50 179.45 54549.62 88888.00 2015-08-15 15:36:27.625 227 12586.52 179.53 54549.65 88888.00 2015-08-15 15:36:27.750 227 12586.60 179.60 54549.68 88888.00 2015-08-15 15:36:27.875 227 12586.62 179.65 54549.65 88888.00 2015-08-15 15:36:28.000 227 12586.58 179.68 54549.65 88888.00 2015-08-15 15:36:28.125 227 12586.58 179.75 54549.65 88888.00 2015-08-15 15:36:28.250 227 12586.62 179.78 54549.65 88888.00 2015-08-15 15:36:28.375 227 12586.65 179.82 54549.65 88888.00 2015-08-15 15:36:28.500 227 12586.70 179.85 54549.62 88888.00 2015-08-15 15:36:28.625 227 12586.67 179.93 54549.65 88888.00 2015-08-15 15:36:28.750 227 12586.65 180.00 54549.65 88888.00 2015-08-15 15:36:28.875 227 12586.70 180.05 54549.62 88888.00 2015-08-15 15:36:29.000 227 12586.73 180.10 54549.62 88888.00 2015-08-15 15:36:29.125 227 12586.73 180.15 54549.65 88888.00 2015-08-15 15:36:29.250 227 12586.73 180.20 54549.65 88888.00 2015-08-15 15:36:29.375 227 12586.80 180.28 54549.65 88888.00 2015-08-15 15:36:29.500 227 12586.83 180.35 54549.65 88888.00 2015-08-15 15:36:29.625 227 12586.85 180.40 54549.68 88888.00 2015-08-15 15:36:29.750 227 12586.88 180.47 54549.70 88888.00 2015-08-15 15:36:29.875 227 12586.90 180.53 54549.68 88888.00 2015-08-15 15:36:30.000 227 12586.88 180.62 54549.68 88888.00 2015-08-15 15:36:30.125 227 12586.90 180.68 54549.70 88888.00 2015-08-15 15:36:30.250 227 12586.88 180.78 54549.70 88888.00 2015-08-15 15:36:30.375 227 12586.95 180.85 54549.68 88888.00 2015-08-15 15:36:30.500 227 12586.98 180.95 54549.70 88888.00 2015-08-15 15:36:30.625 227 12587.05 181.03 54549.72 88888.00 2015-08-15 15:36:30.750 227 12587.10 181.07 54549.72 88888.00 2015-08-15 15:36:30.875 227 12587.02 181.12 54549.75 88888.00 2015-08-15 15:36:31.000 227 12586.98 181.20 54549.72 88888.00 2015-08-15 15:36:31.125 227 12587.00 181.28 54549.72 88888.00 2015-08-15 15:36:31.250 227 12587.00 181.38 54549.75 88888.00 2015-08-15 15:36:31.375 227 12587.05 181.45 54549.78 88888.00 2015-08-15 15:36:31.500 227 12587.12 181.50 54549.80 88888.00 2015-08-15 15:36:31.625 227 12587.15 181.53 54549.78 88888.00 2015-08-15 15:36:31.750 227 12587.17 181.57 54549.78 88888.00 2015-08-15 15:36:31.875 227 12587.20 181.62 54549.78 88888.00 2015-08-15 15:36:32.000 227 12587.27 181.65 54549.75 88888.00 2015-08-15 15:36:32.125 227 12587.27 181.72 54549.75 88888.00 2015-08-15 15:36:32.250 227 12587.23 181.80 54549.75 88888.00 2015-08-15 15:36:32.375 227 12587.33 181.82 54549.72 88888.00 2015-08-15 15:36:32.500 227 12587.35 181.93 54549.75 88888.00 2015-08-15 15:36:32.625 227 12587.30 182.03 54549.75 88888.00 2015-08-15 15:36:32.750 227 12587.30 182.07 54549.75 88888.00 2015-08-15 15:36:32.875 227 12587.33 182.12 54549.75 88888.00 2015-08-15 15:36:33.000 227 12587.45 182.18 54549.78 88888.00 2015-08-15 15:36:33.125 227 12587.45 182.25 54549.78 88888.00 2015-08-15 15:36:33.250 227 12587.48 182.32 54549.78 88888.00 2015-08-15 15:36:33.375 227 12587.50 182.38 54549.78 88888.00 2015-08-15 15:36:33.500 227 12587.60 182.40 54549.78 88888.00 2015-08-15 15:36:33.625 227 12587.65 182.45 54549.72 88888.00 2015-08-15 15:36:33.750 227 12587.67 182.53 54549.75 88888.00 2015-08-15 15:36:33.875 227 12587.62 182.57 54549.75 88888.00 2015-08-15 15:36:34.000 227 12587.65 182.62 54549.75 88888.00 2015-08-15 15:36:34.125 227 12587.70 182.68 54549.75 88888.00 2015-08-15 15:36:34.250 227 12587.70 182.75 54549.75 88888.00 2015-08-15 15:36:34.375 227 12587.70 182.75 54549.72 88888.00 2015-08-15 15:36:34.500 227 12587.67 182.82 54549.72 88888.00 2015-08-15 15:36:34.625 227 12587.67 182.88 54549.70 88888.00 2015-08-15 15:36:34.750 227 12587.77 182.95 54549.72 88888.00 2015-08-15 15:36:34.875 227 12587.83 183.00 54549.72 88888.00 2015-08-15 15:36:35.000 227 12587.83 183.05 54549.72 88888.00 2015-08-15 15:36:35.125 227 12587.83 183.10 54549.75 88888.00 2015-08-15 15:36:35.250 227 12587.88 183.18 54549.75 88888.00 2015-08-15 15:36:35.375 227 12587.92 183.22 54549.75 88888.00 2015-08-15 15:36:35.500 227 12587.95 183.28 54549.72 88888.00 2015-08-15 15:36:35.625 227 12588.00 183.35 54549.72 88888.00 2015-08-15 15:36:35.750 227 12588.02 183.35 54549.72 88888.00 2015-08-15 15:36:35.875 227 12588.10 183.38 54549.70 88888.00 2015-08-15 15:36:36.000 227 12588.10 183.45 54549.70 88888.00 2015-08-15 15:36:36.125 227 12588.12 183.53 54549.75 88888.00 2015-08-15 15:36:36.250 227 12588.08 183.57 54549.72 88888.00 2015-08-15 15:36:36.375 227 12588.10 183.60 54549.72 88888.00 2015-08-15 15:36:36.500 227 12588.20 183.68 54549.75 88888.00 2015-08-15 15:36:36.625 227 12588.25 183.75 54549.72 88888.00 2015-08-15 15:36:36.750 227 12588.27 183.80 54549.72 88888.00 2015-08-15 15:36:36.875 227 12588.33 183.82 54549.70 88888.00 2015-08-15 15:36:37.000 227 12588.38 183.88 54549.70 88888.00 2015-08-15 15:36:37.125 227 12588.38 183.97 54549.75 88888.00 2015-08-15 15:36:37.250 227 12588.42 184.03 54549.75 88888.00 2015-08-15 15:36:37.375 227 12588.55 184.07 54549.75 88888.00 2015-08-15 15:36:37.500 227 12588.60 184.15 54549.75 88888.00 2015-08-15 15:36:37.625 227 12588.55 184.20 54549.72 88888.00 2015-08-15 15:36:37.750 227 12588.65 184.25 54549.75 88888.00 2015-08-15 15:36:37.875 227 12588.70 184.32 54549.72 88888.00 2015-08-15 15:36:38.000 227 12588.62 184.38 54549.72 88888.00 2015-08-15 15:36:38.125 227 12588.58 184.40 54549.72 88888.00 2015-08-15 15:36:38.250 227 12588.60 184.50 54549.75 88888.00 2015-08-15 15:36:38.375 227 12588.67 184.57 54549.75 88888.00 2015-08-15 15:36:38.500 227 12588.70 184.62 54549.78 88888.00 2015-08-15 15:36:38.625 227 12588.70 184.65 54549.78 88888.00 2015-08-15 15:36:38.750 227 12588.75 184.75 54549.78 88888.00 2015-08-15 15:36:38.875 227 12588.83 184.80 54549.78 88888.00 2015-08-15 15:36:39.000 227 12588.83 184.82 54549.75 88888.00 2015-08-15 15:36:39.125 227 12588.77 184.88 54549.80 88888.00 2015-08-15 15:36:39.250 227 12588.75 184.93 54549.80 88888.00 2015-08-15 15:36:39.375 227 12588.88 184.93 54549.78 88888.00 2015-08-15 15:36:39.500 227 12588.88 184.97 54549.75 88888.00 2015-08-15 15:36:39.625 227 12588.92 185.05 54549.78 88888.00 2015-08-15 15:36:39.750 227 12588.98 185.10 54549.80 88888.00 2015-08-15 15:36:39.875 227 12588.98 185.15 54549.78 88888.00 2015-08-15 15:36:40.000 227 12588.98 185.15 54549.75 88888.00 2015-08-15 15:36:40.125 227 12589.00 185.22 54549.78 88888.00 2015-08-15 15:36:40.250 227 12589.02 185.30 54549.78 88888.00 2015-08-15 15:36:40.375 227 12589.05 185.32 54549.80 88888.00 2015-08-15 15:36:40.500 227 12589.02 185.38 54549.80 88888.00 2015-08-15 15:36:40.625 227 12589.05 185.45 54549.80 88888.00 2015-08-15 15:36:40.750 227 12589.10 185.53 54549.78 88888.00 2015-08-15 15:36:40.875 227 12589.10 185.55 54549.78 88888.00 2015-08-15 15:36:41.000 227 12589.10 185.55 54549.75 88888.00 2015-08-15 15:36:41.125 227 12589.17 185.60 54549.75 88888.00 2015-08-15 15:36:41.250 227 12589.23 185.62 54549.78 88888.00 2015-08-15 15:36:41.375 227 12589.33 185.68 54549.78 88888.00 2015-08-15 15:36:41.500 227 12589.33 185.72 54549.78 88888.00 2015-08-15 15:36:41.625 227 12589.20 185.75 54549.78 88888.00 2015-08-15 15:36:41.750 227 12589.20 185.75 54549.80 88888.00 2015-08-15 15:36:41.875 227 12589.25 185.80 54549.82 88888.00 2015-08-15 15:36:42.000 227 12589.33 185.82 54549.82 88888.00 2015-08-15 15:36:42.125 227 12589.25 185.88 54549.85 88888.00 2015-08-15 15:36:42.250 227 12589.23 185.90 54549.88 88888.00 2015-08-15 15:36:42.375 227 12589.30 185.95 54549.88 88888.00 2015-08-15 15:36:42.500 227 12589.40 186.00 54549.88 88888.00 2015-08-15 15:36:42.625 227 12589.40 186.03 54549.85 88888.00 2015-08-15 15:36:42.750 227 12589.42 186.05 54549.88 88888.00 2015-08-15 15:36:42.875 227 12589.48 186.03 54549.90 88888.00 2015-08-15 15:36:43.000 227 12589.50 186.05 54549.88 88888.00 2015-08-15 15:36:43.125 227 12589.55 186.10 54549.90 88888.00 2015-08-15 15:36:43.250 227 12589.48 186.12 54549.93 88888.00 2015-08-15 15:36:43.375 227 12589.48 186.15 54549.90 88888.00 2015-08-15 15:36:43.500 227 12589.50 186.15 54549.93 88888.00 2015-08-15 15:36:43.625 227 12589.52 186.20 54549.95 88888.00 2015-08-15 15:36:43.750 227 12589.60 186.25 54549.97 88888.00 2015-08-15 15:36:43.875 227 12589.65 186.28 54549.97 88888.00 2015-08-15 15:36:44.000 227 12589.70 186.28 54549.97 88888.00 2015-08-15 15:36:44.125 227 12589.75 186.30 54549.97 88888.00 2015-08-15 15:36:44.250 227 12589.75 186.32 54549.97 88888.00 2015-08-15 15:36:44.375 227 12589.77 186.35 54550.00 88888.00 2015-08-15 15:36:44.500 227 12589.83 186.32 54550.00 88888.00 2015-08-15 15:36:44.625 227 12589.88 186.32 54550.00 88888.00 2015-08-15 15:36:44.750 227 12589.90 186.38 54549.97 88888.00 2015-08-15 15:36:44.875 227 12589.90 186.43 54549.97 88888.00 2015-08-15 15:36:45.000 227 12589.98 186.47 54550.03 88888.00 2015-08-15 15:36:45.125 227 12590.00 186.47 54550.05 88888.00 2015-08-15 15:36:45.250 227 12590.02 186.47 54550.03 88888.00 2015-08-15 15:36:45.375 227 12590.02 186.50 54550.00 88888.00 2015-08-15 15:36:45.500 227 12589.98 186.53 54550.05 88888.00 2015-08-15 15:36:45.625 227 12590.00 186.60 54550.03 88888.00 2015-08-15 15:36:45.750 227 12590.10 186.62 54550.05 88888.00 2015-08-15 15:36:45.875 227 12590.20 186.68 54550.07 88888.00 2015-08-15 15:36:46.000 227 12590.25 186.70 54550.07 88888.00 2015-08-15 15:36:46.125 227 12590.23 186.75 54550.10 88888.00 2015-08-15 15:36:46.250 227 12590.15 186.75 54550.10 88888.00 2015-08-15 15:36:46.375 227 12590.25 186.80 54550.12 88888.00 2015-08-15 15:36:46.500 227 12590.30 186.90 54550.12 88888.00 2015-08-15 15:36:46.625 227 12590.35 186.90 54550.12 88888.00 2015-08-15 15:36:46.750 227 12590.40 186.95 54550.10 88888.00 2015-08-15 15:36:46.875 227 12590.42 187.03 54550.12 88888.00 2015-08-15 15:36:47.000 227 12590.42 187.05 54550.10 88888.00 2015-08-15 15:36:47.125 227 12590.45 187.10 54550.15 88888.00 2015-08-15 15:36:47.250 227 12590.45 187.15 54550.15 88888.00 2015-08-15 15:36:47.375 227 12590.50 187.18 54550.15 88888.00 2015-08-15 15:36:47.500 227 12590.60 187.20 54550.15 88888.00 2015-08-15 15:36:47.625 227 12590.65 187.28 54550.18 88888.00 2015-08-15 15:36:47.750 227 12590.67 187.32 54550.15 88888.00 2015-08-15 15:36:47.875 227 12590.65 187.35 54550.18 88888.00 2015-08-15 15:36:48.000 227 12590.67 187.38 54550.18 88888.00 2015-08-15 15:36:48.125 227 12590.67 187.40 54550.18 88888.00 2015-08-15 15:36:48.250 227 12590.60 187.45 54550.20 88888.00 2015-08-15 15:36:48.375 227 12590.67 187.50 54550.20 88888.00 2015-08-15 15:36:48.500 227 12590.77 187.53 54550.22 88888.00 2015-08-15 15:36:48.625 227 12590.80 187.53 54550.22 88888.00 2015-08-15 15:36:48.750 227 12590.83 187.57 54550.22 88888.00 2015-08-15 15:36:48.875 227 12590.88 187.62 54550.25 88888.00 2015-08-15 15:36:49.000 227 12590.88 187.68 54550.20 88888.00 2015-08-15 15:36:49.125 227 12590.92 187.70 54550.22 88888.00 2015-08-15 15:36:49.250 227 12590.98 187.72 54550.28 88888.00 2015-08-15 15:36:49.375 227 12591.02 187.78 54550.28 88888.00 2015-08-15 15:36:49.500 227 12591.10 187.80 54550.30 88888.00 2015-08-15 15:36:49.625 227 12591.12 187.82 54550.30 88888.00 2015-08-15 15:36:49.750 227 12591.17 187.85 54550.30 88888.00 2015-08-15 15:36:49.875 227 12591.20 187.88 54550.32 88888.00 2015-08-15 15:36:50.000 227 12591.17 187.88 54550.32 88888.00 2015-08-15 15:36:50.125 227 12591.20 187.93 54550.35 88888.00 2015-08-15 15:36:50.250 227 12591.23 187.93 54550.38 88888.00 2015-08-15 15:36:50.375 227 12591.30 187.93 54550.35 88888.00 2015-08-15 15:36:50.500 227 12591.33 187.95 54550.38 88888.00 2015-08-15 15:36:50.625 227 12591.27 187.95 54550.35 88888.00 2015-08-15 15:36:50.750 227 12591.33 187.95 54550.38 88888.00 2015-08-15 15:36:50.875 227 12591.35 187.97 54550.38 88888.00 2015-08-15 15:36:51.000 227 12591.27 187.97 54550.38 88888.00 2015-08-15 15:36:51.125 227 12591.20 187.97 54550.40 88888.00 2015-08-15 15:36:51.250 227 12591.20 188.00 54550.40 88888.00 2015-08-15 15:36:51.375 227 12591.27 187.97 54550.43 88888.00 2015-08-15 15:36:51.500 227 12591.30 187.97 54550.45 88888.00 2015-08-15 15:36:51.625 227 12591.35 188.00 54550.45 88888.00 2015-08-15 15:36:51.750 227 12591.30 188.00 54550.45 88888.00 2015-08-15 15:36:51.875 227 12591.33 188.00 54550.45 88888.00 2015-08-15 15:36:52.000 227 12591.38 188.00 54550.45 88888.00 2015-08-15 15:36:52.125 227 12591.38 188.05 54550.47 88888.00 2015-08-15 15:36:52.250 227 12591.38 188.07 54550.53 88888.00 2015-08-15 15:36:52.375 227 12591.42 188.10 54550.50 88888.00 2015-08-15 15:36:52.500 227 12591.42 188.12 54550.53 88888.00 2015-08-15 15:36:52.625 227 12591.38 188.12 54550.53 88888.00 2015-08-15 15:36:52.750 227 12591.45 188.15 54550.55 88888.00 2015-08-15 15:36:52.875 227 12591.48 188.22 54550.57 88888.00 2015-08-15 15:36:53.000 227 12591.50 188.22 54550.55 88888.00 2015-08-15 15:36:53.125 227 12591.52 188.22 54550.57 88888.00 2015-08-15 15:36:53.250 227 12591.50 188.22 54550.60 88888.00 2015-08-15 15:36:53.375 227 12591.48 188.25 54550.60 88888.00 2015-08-15 15:36:53.500 227 12591.45 188.30 54550.62 88888.00 2015-08-15 15:36:53.625 227 12591.48 188.32 54550.62 88888.00 2015-08-15 15:36:53.750 227 12591.50 188.35 54550.65 88888.00 2015-08-15 15:36:53.875 227 12591.60 188.32 54550.65 88888.00 2015-08-15 15:36:54.000 227 12591.65 188.30 54550.65 88888.00 2015-08-15 15:36:54.125 227 12591.60 188.32 54550.68 88888.00 2015-08-15 15:36:54.250 227 12591.52 188.32 54550.68 88888.00 2015-08-15 15:36:54.375 227 12591.55 188.38 54550.72 88888.00 2015-08-15 15:36:54.500 227 12591.58 188.40 54550.75 88888.00 2015-08-15 15:36:54.625 227 12591.58 188.38 54550.78 88888.00 2015-08-15 15:36:54.750 227 12591.60 188.43 54550.80 88888.00 2015-08-15 15:36:54.875 227 12591.65 188.45 54550.80 88888.00 2015-08-15 15:36:55.000 227 12591.58 188.47 54550.82 88888.00 2015-08-15 15:36:55.125 227 12591.55 188.45 54550.82 88888.00 2015-08-15 15:36:55.250 227 12591.55 188.40 54550.85 88888.00 2015-08-15 15:36:55.375 227 12591.60 188.45 54550.88 88888.00 2015-08-15 15:36:55.500 227 12591.67 188.43 54550.88 88888.00 2015-08-15 15:36:55.625 227 12591.67 188.45 54550.88 88888.00 2015-08-15 15:36:55.750 227 12591.65 188.47 54550.90 88888.00 2015-08-15 15:36:55.875 227 12591.62 188.50 54550.93 88888.00 2015-08-15 15:36:56.000 227 12591.62 188.50 54550.93 88888.00 2015-08-15 15:36:56.125 227 12591.65 188.47 54550.95 88888.00 2015-08-15 15:36:56.250 227 12591.60 188.43 54550.97 88888.00 2015-08-15 15:36:56.375 227 12591.62 188.45 54550.97 88888.00 2015-08-15 15:36:56.500 227 12591.62 188.47 54551.00 88888.00 2015-08-15 15:36:56.625 227 12591.65 188.50 54551.03 88888.00 2015-08-15 15:36:56.750 227 12591.62 188.55 54551.07 88888.00 2015-08-15 15:36:56.875 227 12591.60 188.55 54551.07 88888.00 2015-08-15 15:36:57.000 227 12591.60 188.55 54551.05 88888.00 2015-08-15 15:36:57.125 227 12591.60 188.57 54551.07 88888.00 2015-08-15 15:36:57.250 227 12591.62 188.53 54551.10 88888.00 2015-08-15 15:36:57.375 227 12591.62 188.53 54551.10 88888.00 2015-08-15 15:36:57.500 227 12591.55 188.53 54551.10 88888.00 2015-08-15 15:36:57.625 227 12591.58 188.57 54551.12 88888.00 2015-08-15 15:36:57.750 227 12591.58 188.62 54551.15 88888.00 2015-08-15 15:36:57.875 227 12591.55 188.62 54551.18 88888.00 2015-08-15 15:36:58.000 227 12591.58 188.62 54551.20 88888.00 2015-08-15 15:36:58.125 227 12591.62 188.62 54551.20 88888.00 2015-08-15 15:36:58.250 227 12591.60 188.65 54551.22 88888.00 2015-08-15 15:36:58.375 227 12591.62 188.68 54551.20 88888.00 2015-08-15 15:36:58.500 227 12591.65 188.68 54551.25 88888.00 2015-08-15 15:36:58.625 227 12591.67 188.68 54551.25 88888.00 2015-08-15 15:36:58.750 227 12591.60 188.68 54551.25 88888.00 2015-08-15 15:36:58.875 227 12591.62 188.70 54551.25 88888.00 2015-08-15 15:36:59.000 227 12591.67 188.72 54551.28 88888.00 2015-08-15 15:36:59.125 227 12591.70 188.72 54551.30 88888.00 2015-08-15 15:36:59.250 227 12591.73 188.70 54551.28 88888.00 2015-08-15 15:36:59.375 227 12591.75 188.70 54551.30 88888.00 2015-08-15 15:36:59.500 227 12591.73 188.72 54551.32 88888.00 2015-08-15 15:36:59.625 227 12591.77 188.75 54551.35 88888.00 2015-08-15 15:36:59.750 227 12591.83 188.78 54551.38 88888.00 2015-08-15 15:36:59.875 227 12591.73 188.78 54551.38 88888.00 2015-08-15 15:37:00.000 227 12591.65 188.78 54551.38 88888.00 2015-08-15 15:37:00.125 227 12591.67 188.82 54551.40 88888.00 2015-08-15 15:37:00.250 227 12591.73 188.82 54551.45 88888.00 2015-08-15 15:37:00.375 227 12591.80 188.85 54551.43 88888.00 2015-08-15 15:37:00.500 227 12591.80 188.85 54551.45 88888.00 2015-08-15 15:37:00.625 227 12591.77 188.88 54551.45 88888.00 2015-08-15 15:37:00.750 227 12591.80 188.93 54551.47 88888.00 2015-08-15 15:37:00.875 227 12591.88 188.97 54551.53 88888.00 2015-08-15 15:37:01.000 227 12591.90 189.00 54551.53 88888.00 2015-08-15 15:37:01.125 227 12591.88 188.97 54551.57 88888.00 2015-08-15 15:37:01.250 227 12591.80 189.03 54551.53 88888.00 2015-08-15 15:37:01.375 227 12591.85 189.05 54551.55 88888.00 2015-08-15 15:37:01.500 227 12591.85 189.07 54551.57 88888.00 2015-08-15 15:37:01.625 227 12591.85 189.10 54551.57 88888.00 2015-08-15 15:37:01.750 227 12591.85 189.12 54551.60 88888.00 2015-08-15 15:37:01.875 227 12591.88 189.18 54551.60 88888.00 2015-08-15 15:37:02.000 227 12591.90 189.20 54551.62 88888.00 2015-08-15 15:37:02.125 227 12591.90 189.25 54551.68 88888.00 2015-08-15 15:37:02.250 227 12591.85 189.30 54551.70 88888.00 2015-08-15 15:37:02.375 227 12591.88 189.32 54551.70 88888.00 2015-08-15 15:37:02.500 227 12591.85 189.35 54551.70 88888.00 2015-08-15 15:37:02.625 227 12591.80 189.38 54551.72 88888.00 2015-08-15 15:37:02.750 227 12591.80 189.43 54551.72 88888.00 2015-08-15 15:37:02.875 227 12591.83 189.47 54551.75 88888.00 2015-08-15 15:37:03.000 227 12591.88 189.53 54551.78 88888.00 2015-08-15 15:37:03.125 227 12591.88 189.57 54551.80 88888.00 2015-08-15 15:37:03.250 227 12591.85 189.62 54551.80 88888.00 2015-08-15 15:37:03.375 227 12591.88 189.68 54551.80 88888.00 2015-08-15 15:37:03.500 227 12591.85 189.70 54551.80 88888.00 2015-08-15 15:37:03.625 227 12591.83 189.75 54551.82 88888.00 2015-08-15 15:37:03.750 227 12591.80 189.80 54551.85 88888.00 2015-08-15 15:37:03.875 227 12591.73 189.85 54551.90 88888.00 2015-08-15 15:37:04.000 227 12591.77 189.90 54551.90 88888.00 2015-08-15 15:37:04.125 227 12591.80 189.95 54551.90 88888.00 2015-08-15 15:37:04.250 227 12591.77 189.97 54551.93 88888.00 2015-08-15 15:37:04.375 227 12591.88 190.03 54551.93 88888.00 2015-08-15 15:37:04.500 227 12591.88 190.07 54551.95 88888.00 2015-08-15 15:37:04.625 227 12591.88 190.12 54551.95 88888.00 2015-08-15 15:37:04.750 227 12591.92 190.18 54551.97 88888.00 2015-08-15 15:37:04.875 227 12591.95 190.22 54551.97 88888.00 2015-08-15 15:37:05.000 227 12591.92 190.25 54551.97 88888.00 2015-08-15 15:37:05.125 227 12591.95 190.28 54552.00 88888.00 2015-08-15 15:37:05.250 227 12591.92 190.35 54552.03 88888.00 2015-08-15 15:37:05.375 227 12591.95 190.40 54552.00 88888.00 2015-08-15 15:37:05.500 227 12591.88 190.45 54552.03 88888.00 2015-08-15 15:37:05.625 227 12591.83 190.50 54552.05 88888.00 2015-08-15 15:37:05.750 227 12591.80 190.55 54552.10 88888.00 2015-08-15 15:37:05.875 227 12591.83 190.62 54552.10 88888.00 2015-08-15 15:37:06.000 227 12591.90 190.68 54552.12 88888.00 2015-08-15 15:37:06.125 227 12591.90 190.72 54552.15 88888.00 2015-08-15 15:37:06.250 227 12591.85 190.82 54552.18 88888.00 2015-08-15 15:37:06.375 227 12591.83 190.88 54552.18 88888.00 2015-08-15 15:37:06.500 227 12591.83 190.97 54552.18 88888.00 2015-08-15 15:37:06.625 227 12591.77 191.03 54552.22 88888.00 2015-08-15 15:37:06.750 227 12591.83 191.07 54552.22 88888.00 2015-08-15 15:37:06.875 227 12591.88 191.12 54552.25 88888.00 2015-08-15 15:37:07.000 227 12591.88 191.18 54552.25 88888.00 2015-08-15 15:37:07.125 227 12591.83 191.25 54552.30 88888.00 2015-08-15 15:37:07.250 227 12591.75 191.32 54552.35 88888.00 2015-08-15 15:37:07.375 227 12591.75 191.38 54552.38 88888.00 2015-08-15 15:37:07.500 227 12591.70 191.43 54552.38 88888.00 2015-08-15 15:37:07.625 227 12591.70 191.47 54552.35 88888.00 2015-08-15 15:37:07.750 227 12591.73 191.53 54552.38 88888.00 2015-08-15 15:37:07.875 227 12591.70 191.60 54552.40 88888.00 2015-08-15 15:37:08.000 227 12591.70 191.62 54552.43 88888.00 2015-08-15 15:37:08.125 227 12591.65 191.72 54552.47 88888.00 2015-08-15 15:37:08.250 227 12591.60 191.78 54552.50 88888.00 2015-08-15 15:37:08.375 227 12591.60 191.80 54552.50 88888.00 2015-08-15 15:37:08.500 227 12591.55 191.88 54552.55 88888.00 2015-08-15 15:37:08.625 227 12591.55 191.95 54552.55 88888.00 2015-08-15 15:37:08.750 227 12591.50 191.97 54552.55 88888.00 2015-08-15 15:37:08.875 227 12591.45 192.05 54552.60 88888.00 2015-08-15 15:37:09.000 227 12591.40 192.10 54552.62 88888.00 2015-08-15 15:37:09.125 227 12591.40 192.15 54552.68 88888.00 2015-08-15 15:37:09.250 227 12591.38 192.18 54552.68 88888.00 2015-08-15 15:37:09.375 227 12591.38 192.20 54552.70 88888.00 2015-08-15 15:37:09.500 227 12591.42 192.28 54552.72 88888.00 2015-08-15 15:37:09.625 227 12591.42 192.30 54552.72 88888.00 2015-08-15 15:37:09.750 227 12591.42 192.32 54552.75 88888.00 2015-08-15 15:37:09.875 227 12591.40 192.38 54552.78 88888.00 2015-08-15 15:37:10.000 227 12591.40 192.43 54552.78 88888.00 2015-08-15 15:37:10.125 227 12591.40 192.43 54552.80 88888.00 2015-08-15 15:37:10.250 227 12591.38 192.43 54552.80 88888.00 2015-08-15 15:37:10.375 227 12591.38 192.47 54552.82 88888.00 2015-08-15 15:37:10.500 227 12591.38 192.50 54552.85 88888.00 2015-08-15 15:37:10.625 227 12591.30 192.53 54552.85 88888.00 2015-08-15 15:37:10.750 227 12591.27 192.55 54552.88 88888.00 2015-08-15 15:37:10.875 227 12591.33 192.60 54552.90 88888.00 2015-08-15 15:37:11.000 227 12591.38 192.65 54552.90 88888.00 2015-08-15 15:37:11.125 227 12591.35 192.68 54552.95 88888.00 2015-08-15 15:37:11.250 227 12591.30 192.70 54552.97 88888.00 2015-08-15 15:37:11.375 227 12591.33 192.75 54552.97 88888.00 2015-08-15 15:37:11.500 227 12591.30 192.80 54552.97 88888.00 2015-08-15 15:37:11.625 227 12591.35 192.88 54553.03 88888.00 2015-08-15 15:37:11.750 227 12591.38 192.90 54553.03 88888.00 2015-08-15 15:37:11.875 227 12591.33 192.93 54553.05 88888.00 2015-08-15 15:37:12.000 227 12591.27 192.95 54553.03 88888.00 2015-08-15 15:37:12.125 227 12591.23 192.97 54553.10 88888.00 2015-08-15 15:37:12.250 227 12591.17 193.03 54553.12 88888.00 2015-08-15 15:37:12.375 227 12591.25 193.07 54553.12 88888.00 2015-08-15 15:37:12.500 227 12591.27 193.10 54553.15 88888.00 2015-08-15 15:37:12.625 227 12591.27 193.18 54553.20 88888.00 2015-08-15 15:37:12.750 227 12591.30 193.22 54553.20 88888.00 2015-08-15 15:37:12.875 227 12591.33 193.25 54553.20 88888.00 2015-08-15 15:37:13.000 227 12591.38 193.28 54553.22 88888.00 2015-08-15 15:37:13.125 227 12591.33 193.32 54553.28 88888.00 2015-08-15 15:37:13.250 227 12591.25 193.35 54553.35 88888.00 2015-08-15 15:37:13.375 227 12591.27 193.40 54553.32 88888.00 2015-08-15 15:37:13.500 227 12591.30 193.40 54553.35 88888.00 2015-08-15 15:37:13.625 227 12591.27 193.40 54553.35 88888.00 2015-08-15 15:37:13.750 227 12591.30 193.43 54553.38 88888.00 2015-08-15 15:37:13.875 227 12591.25 193.45 54553.40 88888.00 2015-08-15 15:37:14.000 227 12591.20 193.45 54553.40 88888.00 2015-08-15 15:37:14.125 227 12591.20 193.47 54553.45 88888.00 2015-08-15 15:37:14.250 227 12591.17 193.47 54553.47 88888.00 2015-08-15 15:37:14.375 227 12591.20 193.50 54553.53 88888.00 2015-08-15 15:37:14.500 227 12591.23 193.53 54553.53 88888.00 2015-08-15 15:37:14.625 227 12591.27 193.55 54553.55 88888.00 2015-08-15 15:37:14.750 227 12591.27 193.55 54553.55 88888.00 2015-08-15 15:37:14.875 227 12591.23 193.55 54553.57 88888.00 2015-08-15 15:37:15.000 227 12591.20 193.55 54553.55 88888.00 2015-08-15 15:37:15.125 227 12591.17 193.57 54553.57 88888.00 2015-08-15 15:37:15.250 227 12591.17 193.60 54553.60 88888.00 2015-08-15 15:37:15.375 227 12591.17 193.55 54553.60 88888.00 2015-08-15 15:37:15.500 227 12591.17 193.57 54553.62 88888.00 2015-08-15 15:37:15.625 227 12591.25 193.60 54553.65 88888.00 2015-08-15 15:37:15.750 227 12591.30 193.62 54553.68 88888.00 2015-08-15 15:37:15.875 227 12591.30 193.62 54553.70 88888.00 2015-08-15 15:37:16.000 227 12591.25 193.60 54553.68 88888.00 2015-08-15 15:37:16.125 227 12591.27 193.62 54553.72 88888.00 2015-08-15 15:37:16.250 227 12591.30 193.62 54553.72 88888.00 2015-08-15 15:37:16.375 227 12591.35 193.62 54553.75 88888.00 2015-08-15 15:37:16.500 227 12591.27 193.60 54553.75 88888.00 2015-08-15 15:37:16.625 227 12591.25 193.60 54553.75 88888.00 2015-08-15 15:37:16.750 227 12591.20 193.60 54553.75 88888.00 2015-08-15 15:37:16.875 227 12591.17 193.57 54553.75 88888.00 2015-08-15 15:37:17.000 227 12591.20 193.60 54553.78 88888.00 2015-08-15 15:37:17.125 227 12591.23 193.62 54553.80 88888.00 2015-08-15 15:37:17.250 227 12591.17 193.55 54553.82 88888.00 2015-08-15 15:37:17.375 227 12591.23 193.60 54553.82 88888.00 2015-08-15 15:37:17.500 227 12591.30 193.57 54553.85 88888.00 2015-08-15 15:37:17.625 227 12591.25 193.55 54553.88 88888.00 2015-08-15 15:37:17.750 227 12591.20 193.55 54553.90 88888.00 2015-08-15 15:37:17.875 227 12591.20 193.50 54553.93 88888.00 2015-08-15 15:37:18.000 227 12591.17 193.47 54553.93 88888.00 2015-08-15 15:37:18.125 227 12591.20 193.47 54553.95 88888.00 2015-08-15 15:37:18.250 227 12591.15 193.40 54553.95 88888.00 2015-08-15 15:37:18.375 227 12591.20 193.40 54553.95 88888.00 2015-08-15 15:37:18.500 227 12591.20 193.35 54553.97 88888.00 2015-08-15 15:37:18.625 227 12591.23 193.35 54553.97 88888.00 2015-08-15 15:37:18.750 227 12591.20 193.35 54554.00 88888.00 2015-08-15 15:37:18.875 227 12591.20 193.32 54554.03 88888.00 2015-08-15 15:37:19.000 227 12591.20 193.25 54554.05 88888.00 2015-08-15 15:37:19.125 227 12591.20 193.22 54554.05 88888.00 2015-08-15 15:37:19.250 227 12591.20 193.18 54554.05 88888.00 2015-08-15 15:37:19.375 227 12591.25 193.15 54554.07 88888.00 2015-08-15 15:37:19.500 227 12591.20 193.10 54554.10 88888.00 2015-08-15 15:37:19.625 227 12591.25 193.07 54554.12 88888.00 2015-08-15 15:37:19.750 227 12591.25 193.05 54554.10 88888.00 2015-08-15 15:37:19.875 227 12591.25 193.07 54554.12 88888.00 2015-08-15 15:37:20.000 227 12591.23 193.03 54554.12 88888.00 2015-08-15 15:37:20.125 227 12591.23 192.95 54554.15 88888.00 2015-08-15 15:37:20.250 227 12591.25 192.93 54554.18 88888.00 2015-08-15 15:37:20.375 227 12591.33 192.95 54554.18 88888.00 2015-08-15 15:37:20.500 227 12591.30 192.93 54554.15 88888.00 2015-08-15 15:37:20.625 227 12591.30 192.95 54554.18 88888.00 2015-08-15 15:37:20.750 227 12591.27 192.93 54554.20 88888.00 2015-08-15 15:37:20.875 227 12591.35 192.90 54554.20 88888.00 2015-08-15 15:37:21.000 227 12591.35 192.88 54554.20 88888.00 2015-08-15 15:37:21.125 227 12591.30 192.85 54554.22 88888.00 2015-08-15 15:37:21.250 227 12591.33 192.85 54554.25 88888.00 2015-08-15 15:37:21.375 227 12591.40 192.85 54554.25 88888.00 2015-08-15 15:37:21.500 227 12591.40 192.82 54554.22 88888.00 2015-08-15 15:37:21.625 227 12591.40 192.80 54554.20 88888.00 2015-08-15 15:37:21.750 227 12591.45 192.82 54554.22 88888.00 2015-08-15 15:37:21.875 227 12591.42 192.82 54554.22 88888.00 2015-08-15 15:37:22.000 227 12591.40 192.88 54554.25 88888.00 2015-08-15 15:37:22.125 227 12591.48 192.90 54554.28 88888.00 2015-08-15 15:37:22.250 227 12591.45 192.80 54554.25 88888.00 2015-08-15 15:37:22.375 227 12591.42 192.78 54554.22 88888.00 2015-08-15 15:37:22.500 227 12591.45 192.80 54554.25 88888.00 2015-08-15 15:37:22.625 227 12591.48 192.78 54554.25 88888.00 2015-08-15 15:37:22.750 227 12591.48 192.72 54554.25 88888.00 2015-08-15 15:37:22.875 227 12591.48 192.70 54554.22 88888.00 2015-08-15 15:37:23.000 227 12591.42 192.68 54554.22 88888.00 2015-08-15 15:37:23.125 227 12591.45 192.65 54554.25 88888.00 2015-08-15 15:37:23.250 227 12591.42 192.62 54554.25 88888.00 2015-08-15 15:37:23.375 227 12591.50 192.62 54554.25 88888.00 2015-08-15 15:37:23.500 227 12591.48 192.62 54554.28 88888.00 2015-08-15 15:37:23.625 227 12591.55 192.62 54554.28 88888.00 2015-08-15 15:37:23.750 227 12591.52 192.60 54554.28 88888.00 2015-08-15 15:37:23.875 227 12591.52 192.57 54554.25 88888.00 2015-08-15 15:37:24.000 227 12591.50 192.53 54554.25 88888.00 2015-08-15 15:37:24.125 227 12591.48 192.50 54554.28 88888.00 2015-08-15 15:37:24.250 227 12591.48 192.47 54554.30 88888.00 2015-08-15 15:37:24.375 227 12591.52 192.47 54554.32 88888.00 2015-08-15 15:37:24.500 227 12591.55 192.47 54554.35 88888.00 2015-08-15 15:37:24.625 227 12591.60 192.45 54554.35 88888.00 2015-08-15 15:37:24.750 227 12591.60 192.40 54554.35 88888.00 2015-08-15 15:37:24.875 227 12591.55 192.40 54554.32 88888.00 2015-08-15 15:37:25.000 227 12591.48 192.40 54554.32 88888.00 2015-08-15 15:37:25.125 227 12591.52 192.38 54554.38 88888.00 2015-08-15 15:37:25.250 227 12591.55 192.35 54554.32 88888.00 2015-08-15 15:37:25.375 227 12591.55 192.35 54554.35 88888.00 2015-08-15 15:37:25.500 227 12591.52 192.35 54554.35 88888.00 2015-08-15 15:37:25.625 227 12591.52 192.35 54554.35 88888.00 2015-08-15 15:37:25.750 227 12591.52 192.35 54554.35 88888.00 2015-08-15 15:37:25.875 227 12591.50 192.30 54554.35 88888.00 2015-08-15 15:37:26.000 227 12591.48 192.35 54554.35 88888.00 2015-08-15 15:37:26.125 227 12591.50 192.35 54554.38 88888.00 2015-08-15 15:37:26.250 227 12591.50 192.35 54554.40 88888.00 2015-08-15 15:37:26.375 227 12591.58 192.32 54554.40 88888.00 2015-08-15 15:37:26.500 227 12591.58 192.28 54554.38 88888.00 2015-08-15 15:37:26.625 227 12591.52 192.30 54554.38 88888.00 2015-08-15 15:37:26.750 227 12591.48 192.35 54554.40 88888.00 2015-08-15 15:37:26.875 227 12591.50 192.35 54554.40 88888.00 2015-08-15 15:37:27.000 227 12591.58 192.32 54554.40 88888.00 2015-08-15 15:37:27.125 227 12591.58 192.32 54554.43 88888.00 2015-08-15 15:37:27.250 227 12591.55 192.30 54554.43 88888.00 2015-08-15 15:37:27.375 227 12591.55 192.30 54554.43 88888.00 2015-08-15 15:37:27.500 227 12591.58 192.28 54554.43 88888.00 2015-08-15 15:37:27.625 227 12591.58 192.30 54554.43 88888.00 2015-08-15 15:37:27.750 227 12591.55 192.30 54554.43 88888.00 2015-08-15 15:37:27.875 227 12591.60 192.32 54554.40 88888.00 2015-08-15 15:37:28.000 227 12591.58 192.28 54554.40 88888.00 2015-08-15 15:37:28.125 227 12591.50 192.25 54554.43 88888.00 2015-08-15 15:37:28.250 227 12591.48 192.25 54554.45 88888.00 2015-08-15 15:37:28.375 227 12591.52 192.28 54554.47 88888.00 2015-08-15 15:37:28.500 227 12591.55 192.28 54554.45 88888.00 2015-08-15 15:37:28.625 227 12591.48 192.25 54554.43 88888.00 2015-08-15 15:37:28.750 227 12591.42 192.25 54554.43 88888.00 2015-08-15 15:37:28.875 227 12591.48 192.30 54554.43 88888.00 2015-08-15 15:37:29.000 227 12591.48 192.25 54554.43 88888.00 2015-08-15 15:37:29.125 227 12591.52 192.25 54554.45 88888.00 2015-08-15 15:37:29.250 227 12591.50 192.22 54554.45 88888.00 2015-08-15 15:37:29.375 227 12591.52 192.28 54554.45 88888.00 2015-08-15 15:37:29.500 227 12591.58 192.32 54554.47 88888.00 2015-08-15 15:37:29.625 227 12591.50 192.30 54554.47 88888.00 2015-08-15 15:37:29.750 227 12591.40 192.22 54554.47 88888.00 2015-08-15 15:37:29.875 227 12591.38 192.25 54554.50 88888.00 2015-08-15 15:37:30.000 227 12591.40 192.28 54554.50 88888.00 2015-08-15 15:37:30.125 227 12591.42 192.25 54554.50 88888.00 2015-08-15 15:37:30.250 227 12591.45 192.22 54554.50 88888.00 2015-08-15 15:37:30.375 227 12591.45 192.22 54554.53 88888.00 2015-08-15 15:37:30.500 227 12591.38 192.25 54554.55 88888.00 2015-08-15 15:37:30.625 227 12591.35 192.25 54554.57 88888.00 2015-08-15 15:37:30.750 227 12591.35 192.25 54554.60 88888.00 2015-08-15 15:37:30.875 227 12591.38 192.25 54554.60 88888.00 2015-08-15 15:37:31.000 227 12591.33 192.25 54554.60 88888.00 2015-08-15 15:37:31.125 227 12591.27 192.22 54554.62 88888.00 2015-08-15 15:37:31.250 227 12591.25 192.20 54554.62 88888.00 2015-08-15 15:37:31.375 227 12591.27 192.20 54554.65 88888.00 2015-08-15 15:37:31.500 227 12591.23 192.22 54554.62 88888.00 2015-08-15 15:37:31.625 227 12591.23 192.22 54554.68 88888.00 2015-08-15 15:37:31.750 227 12591.30 192.22 54554.65 88888.00 2015-08-15 15:37:31.875 227 12591.25 192.20 54554.68 88888.00 2015-08-15 15:37:32.000 227 12591.25 192.20 54554.68 88888.00 2015-08-15 15:37:32.125 227 12591.25 192.20 54554.72 88888.00 2015-08-15 15:37:32.250 227 12591.23 192.22 54554.75 88888.00 2015-08-15 15:37:32.375 227 12591.27 192.20 54554.75 88888.00 2015-08-15 15:37:32.500 227 12591.17 192.15 54554.72 88888.00 2015-08-15 15:37:32.625 227 12591.12 192.10 54554.75 88888.00 2015-08-15 15:37:32.750 227 12591.15 192.07 54554.75 88888.00 2015-08-15 15:37:32.875 227 12591.17 192.07 54554.75 88888.00 2015-08-15 15:37:33.000 227 12591.17 192.07 54554.75 88888.00 2015-08-15 15:37:33.125 227 12591.17 192.07 54554.80 88888.00 2015-08-15 15:37:33.250 227 12591.15 192.00 54554.82 88888.00 2015-08-15 15:37:33.375 227 12591.17 192.00 54554.80 88888.00 2015-08-15 15:37:33.500 227 12591.15 191.97 54554.80 88888.00 2015-08-15 15:37:33.625 227 12591.12 191.97 54554.80 88888.00 2015-08-15 15:37:33.750 227 12591.10 191.97 54554.82 88888.00 2015-08-15 15:37:33.875 227 12591.05 192.00 54554.82 88888.00 2015-08-15 15:37:34.000 227 12591.05 192.00 54554.88 88888.00 2015-08-15 15:37:34.125 227 12591.10 192.00 54554.88 88888.00 2015-08-15 15:37:34.250 227 12591.02 191.95 54554.85 88888.00 2015-08-15 15:37:34.375 227 12591.08 191.97 54554.85 88888.00 2015-08-15 15:37:34.500 227 12591.10 191.97 54554.85 88888.00 2015-08-15 15:37:34.625 227 12591.10 191.97 54554.85 88888.00 2015-08-15 15:37:34.750 227 12591.02 191.97 54554.88 88888.00 2015-08-15 15:37:34.875 227 12590.98 191.97 54554.88 88888.00 2015-08-15 15:37:35.000 227 12590.98 191.97 54554.88 88888.00 2015-08-15 15:37:35.125 227 12591.00 191.97 54554.90 88888.00 2015-08-15 15:37:35.250 227 12590.95 191.95 54554.88 88888.00 2015-08-15 15:37:35.375 227 12591.00 191.93 54554.85 88888.00 2015-08-15 15:37:35.500 227 12591.00 191.95 54554.90 88888.00 2015-08-15 15:37:35.625 227 12591.00 191.95 54554.90 88888.00 2015-08-15 15:37:35.750 227 12590.95 191.95 54554.93 88888.00 2015-08-15 15:37:35.875 227 12590.98 191.95 54554.93 88888.00 2015-08-15 15:37:36.000 227 12591.02 191.95 54554.93 88888.00 2015-08-15 15:37:36.125 227 12591.02 191.95 54554.95 88888.00 2015-08-15 15:37:36.250 227 12591.00 191.95 54555.00 88888.00 2015-08-15 15:37:36.375 227 12591.00 191.93 54555.03 88888.00 2015-08-15 15:37:36.500 227 12591.00 191.90 54555.03 88888.00 2015-08-15 15:37:36.625 227 12590.98 191.85 54555.05 88888.00 2015-08-15 15:37:36.750 227 12590.95 191.88 54555.05 88888.00 2015-08-15 15:37:36.875 227 12590.98 191.88 54555.07 88888.00 2015-08-15 15:37:37.000 227 12590.98 191.80 54555.07 88888.00 2015-08-15 15:37:37.125 227 12590.95 191.78 54555.10 88888.00 2015-08-15 15:37:37.250 227 12590.92 191.72 54555.10 88888.00 2015-08-15 15:37:37.375 227 12590.88 191.75 54555.10 88888.00 2015-08-15 15:37:37.500 227 12590.83 191.70 54555.12 88888.00 2015-08-15 15:37:37.625 227 12590.88 191.62 54555.12 88888.00 2015-08-15 15:37:37.750 227 12590.90 191.62 54555.15 88888.00 2015-08-15 15:37:37.875 227 12590.85 191.62 54555.18 88888.00 2015-08-15 15:37:38.000 227 12590.80 191.60 54555.18 88888.00 2015-08-15 15:37:38.125 227 12590.83 191.57 54555.18 88888.00 2015-08-15 15:37:38.250 227 12590.80 191.55 54555.20 88888.00 2015-08-15 15:37:38.375 227 12590.88 191.57 54555.22 88888.00 2015-08-15 15:37:38.500 227 12590.83 191.53 54555.22 88888.00 2015-08-15 15:37:38.625 227 12590.80 191.55 54555.25 88888.00 2015-08-15 15:37:38.750 227 12590.90 191.55 54555.25 88888.00 2015-08-15 15:37:38.875 227 12590.88 191.53 54555.22 88888.00 2015-08-15 15:37:39.000 227 12590.88 191.47 54555.22 88888.00 2015-08-15 15:37:39.125 227 12590.83 191.47 54555.28 88888.00 2015-08-15 15:37:39.250 227 12590.75 191.47 54555.30 88888.00 2015-08-15 15:37:39.375 227 12590.77 191.47 54555.30 88888.00 2015-08-15 15:37:39.500 227 12590.83 191.47 54555.32 88888.00 2015-08-15 15:37:39.625 227 12590.80 191.45 54555.32 88888.00 2015-08-15 15:37:39.750 227 12590.75 191.43 54555.30 88888.00 2015-08-15 15:37:39.875 227 12590.77 191.45 54555.32 88888.00 2015-08-15 15:37:40.000 227 12590.80 191.43 54555.32 88888.00 2015-08-15 15:37:40.125 227 12590.83 191.38 54555.35 88888.00 2015-08-15 15:37:40.250 227 12590.77 191.38 54555.38 88888.00 2015-08-15 15:37:40.375 227 12590.80 191.40 54555.38 88888.00 2015-08-15 15:37:40.500 227 12590.77 191.38 54555.40 88888.00 2015-08-15 15:37:40.625 227 12590.80 191.35 54555.38 88888.00 2015-08-15 15:37:40.750 227 12590.80 191.32 54555.40 88888.00 2015-08-15 15:37:40.875 227 12590.75 191.30 54555.43 88888.00 2015-08-15 15:37:41.000 227 12590.80 191.25 54555.43 88888.00 2015-08-15 15:37:41.125 227 12590.83 191.25 54555.43 88888.00 2015-08-15 15:37:41.250 227 12590.77 191.28 54555.43 88888.00 2015-08-15 15:37:41.375 227 12590.83 191.28 54555.43 88888.00 2015-08-15 15:37:41.500 227 12590.80 191.25 54555.43 88888.00 2015-08-15 15:37:41.625 227 12590.75 191.22 54555.45 88888.00 2015-08-15 15:37:41.750 227 12590.80 191.22 54555.47 88888.00 2015-08-15 15:37:41.875 227 12590.88 191.22 54555.47 88888.00 2015-08-15 15:37:42.000 227 12590.88 191.20 54555.50 88888.00 2015-08-15 15:37:42.125 227 12590.83 191.20 54555.53 88888.00 2015-08-15 15:37:42.250 227 12590.75 191.15 54555.50 88888.00 2015-08-15 15:37:42.375 227 12590.77 191.15 54555.50 88888.00 2015-08-15 15:37:42.500 227 12590.80 191.15 54555.50 88888.00 2015-08-15 15:37:42.625 227 12590.77 191.15 54555.55 88888.00 2015-08-15 15:37:42.750 227 12590.77 191.12 54555.55 88888.00 2015-08-15 15:37:42.875 227 12590.73 191.07 54555.60 88888.00 2015-08-15 15:37:43.000 227 12590.73 191.10 54555.62 88888.00 2015-08-15 15:37:43.125 227 12590.77 191.10 54555.62 88888.00 2015-08-15 15:37:43.250 227 12590.75 191.07 54555.62 88888.00 2015-08-15 15:37:43.375 227 12590.75 191.05 54555.60 88888.00 2015-08-15 15:37:43.500 227 12590.70 191.05 54555.62 88888.00 2015-08-15 15:37:43.625 227 12590.73 191.03 54555.62 88888.00 2015-08-15 15:37:43.750 227 12590.77 191.00 54555.62 88888.00 2015-08-15 15:37:43.875 227 12590.73 191.00 54555.62 88888.00 2015-08-15 15:37:44.000 227 12590.67 191.00 54555.62 88888.00 2015-08-15 15:37:44.125 227 12590.67 191.00 54555.65 88888.00 2015-08-15 15:37:44.250 227 12590.67 190.95 54555.62 88888.00 2015-08-15 15:37:44.375 227 12590.67 190.97 54555.65 88888.00 2015-08-15 15:37:44.500 227 12590.60 190.93 54555.65 88888.00 2015-08-15 15:37:44.625 227 12590.55 190.88 54555.65 88888.00 2015-08-15 15:37:44.750 227 12590.58 190.88 54555.68 88888.00 2015-08-15 15:37:44.875 227 12590.58 190.90 54555.68 88888.00 2015-08-15 15:37:45.000 227 12590.62 190.85 54555.68 88888.00 2015-08-15 15:37:45.125 227 12590.67 190.85 54555.68 88888.00 2015-08-15 15:37:45.250 227 12590.60 190.80 54555.72 88888.00 2015-08-15 15:37:45.375 227 12590.55 190.80 54555.72 88888.00 2015-08-15 15:37:45.500 227 12590.52 190.78 54555.75 88888.00 2015-08-15 15:37:45.625 227 12590.58 190.78 54555.75 88888.00 2015-08-15 15:37:45.750 227 12590.55 190.75 54555.75 88888.00 2015-08-15 15:37:45.875 227 12590.50 190.72 54555.75 88888.00 2015-08-15 15:37:46.000 227 12590.48 190.65 54555.72 88888.00 2015-08-15 15:37:46.125 227 12590.48 190.65 54555.72 88888.00 2015-08-15 15:37:46.250 227 12590.42 190.60 54555.72 88888.00 2015-08-15 15:37:46.375 227 12590.42 190.57 54555.72 88888.00 2015-08-15 15:37:46.500 227 12590.42 190.55 54555.72 88888.00 2015-08-15 15:37:46.625 227 12590.45 190.57 54555.72 88888.00 2015-08-15 15:37:46.750 227 12590.42 190.55 54555.78 88888.00 2015-08-15 15:37:46.875 227 12590.38 190.53 54555.78 88888.00 2015-08-15 15:37:47.000 227 12590.38 190.53 54555.78 88888.00 2015-08-15 15:37:47.125 227 12590.40 190.53 54555.78 88888.00 2015-08-15 15:37:47.250 227 12590.40 190.55 54555.80 88888.00 2015-08-15 15:37:47.375 227 12590.40 190.55 54555.80 88888.00 2015-08-15 15:37:47.500 227 12590.35 190.53 54555.80 88888.00 2015-08-15 15:37:47.625 227 12590.33 190.53 54555.80 88888.00 2015-08-15 15:37:47.750 227 12590.33 190.53 54555.80 88888.00 2015-08-15 15:37:47.875 227 12590.27 190.53 54555.82 88888.00 2015-08-15 15:37:48.000 227 12590.27 190.53 54555.82 88888.00 2015-08-15 15:37:48.125 227 12590.20 190.53 54555.85 88888.00 2015-08-15 15:37:48.250 227 12590.17 190.50 54555.85 88888.00 2015-08-15 15:37:48.375 227 12590.23 190.50 54555.85 88888.00 2015-08-15 15:37:48.500 227 12590.27 190.53 54555.88 88888.00 2015-08-15 15:37:48.625 227 12590.27 190.53 54555.85 88888.00 2015-08-15 15:37:48.750 227 12590.20 190.53 54555.88 88888.00 2015-08-15 15:37:48.875 227 12590.17 190.55 54555.88 88888.00 2015-08-15 15:37:49.000 227 12590.23 190.55 54555.85 88888.00 2015-08-15 15:37:49.125 227 12590.15 190.55 54555.90 88888.00 2015-08-15 15:37:49.250 227 12590.08 190.55 54555.90 88888.00 2015-08-15 15:37:49.375 227 12590.10 190.57 54555.90 88888.00 2015-08-15 15:37:49.500 227 12590.15 190.60 54555.90 88888.00 2015-08-15 15:37:49.625 227 12590.17 190.57 54555.93 88888.00 2015-08-15 15:37:49.750 227 12590.20 190.65 54555.95 88888.00 2015-08-15 15:37:49.875 227 12590.15 190.65 54555.93 88888.00 2015-08-15 15:37:50.000 227 12590.10 190.65 54555.90 88888.00 2015-08-15 15:37:50.125 227 12590.15 190.65 54555.90 88888.00 2015-08-15 15:37:50.250 227 12590.15 190.62 54555.95 88888.00 2015-08-15 15:37:50.375 227 12590.17 190.68 54555.95 88888.00 2015-08-15 15:37:50.500 227 12590.12 190.68 54555.95 88888.00 2015-08-15 15:37:50.625 227 12590.08 190.62 54555.93 88888.00 2015-08-15 15:37:50.750 227 12590.08 190.62 54555.93 88888.00 2015-08-15 15:37:50.875 227 12590.15 190.65 54555.95 88888.00 2015-08-15 15:37:51.000 227 12590.23 190.60 54555.95 88888.00 2015-08-15 15:37:51.125 227 12590.23 190.57 54555.95 88888.00 2015-08-15 15:37:51.250 227 12590.20 190.57 54555.97 88888.00 2015-08-15 15:37:51.375 227 12590.15 190.62 54555.95 88888.00 2015-08-15 15:37:51.500 227 12590.08 190.60 54555.97 88888.00 2015-08-15 15:37:51.625 227 12590.05 190.60 54555.95 88888.00 2015-08-15 15:37:51.750 227 12590.08 190.55 54555.95 88888.00 2015-08-15 15:37:51.875 227 12590.08 190.55 54555.95 88888.00 2015-08-15 15:37:52.000 227 12590.10 190.57 54555.97 88888.00 2015-08-15 15:37:52.125 227 12590.08 190.55 54556.00 88888.00 2015-08-15 15:37:52.250 227 12590.08 190.55 54556.00 88888.00 2015-08-15 15:37:52.375 227 12590.12 190.55 54556.00 88888.00 2015-08-15 15:37:52.500 227 12590.15 190.53 54555.97 88888.00 2015-08-15 15:37:52.625 227 12590.08 190.53 54556.00 88888.00 2015-08-15 15:37:52.750 227 12590.08 190.53 54556.00 88888.00 2015-08-15 15:37:52.875 227 12590.08 190.53 54556.00 88888.00 2015-08-15 15:37:53.000 227 12590.12 190.53 54555.97 88888.00 2015-08-15 15:37:53.125 227 12590.12 190.57 54555.97 88888.00 2015-08-15 15:37:53.250 227 12590.12 190.57 54555.97 88888.00 2015-08-15 15:37:53.375 227 12590.20 190.57 54556.00 88888.00 2015-08-15 15:37:53.500 227 12590.17 190.57 54555.97 88888.00 2015-08-15 15:37:53.625 227 12590.25 190.60 54556.00 88888.00 2015-08-15 15:37:53.750 227 12590.23 190.62 54556.03 88888.00 2015-08-15 15:37:53.875 227 12590.20 190.62 54556.03 88888.00 2015-08-15 15:37:54.000 227 12590.23 190.65 54555.97 88888.00 2015-08-15 15:37:54.125 227 12590.27 190.65 54556.00 88888.00 2015-08-15 15:37:54.250 227 12590.27 190.68 54556.03 88888.00 2015-08-15 15:37:54.375 227 12590.35 190.68 54556.00 88888.00 2015-08-15 15:37:54.500 227 12590.35 190.72 54556.03 88888.00 2015-08-15 15:37:54.625 227 12590.38 190.78 54556.03 88888.00 2015-08-15 15:37:54.750 227 12590.40 190.80 54556.05 88888.00 2015-08-15 15:37:54.875 227 12590.38 190.78 54556.03 88888.00 2015-08-15 15:37:55.000 227 12590.40 190.75 54556.03 88888.00 2015-08-15 15:37:55.125 227 12590.42 190.78 54556.05 88888.00 2015-08-15 15:37:55.250 227 12590.35 190.70 54556.05 88888.00 2015-08-15 15:37:55.375 227 12590.35 190.75 54556.05 88888.00 2015-08-15 15:37:55.500 227 12590.38 190.80 54556.07 88888.00 2015-08-15 15:37:55.625 227 12590.40 190.82 54556.07 88888.00 2015-08-15 15:37:55.750 227 12590.35 190.82 54556.07 88888.00 2015-08-15 15:37:55.875 227 12590.33 190.85 54556.07 88888.00 2015-08-15 15:37:56.000 227 12590.38 190.85 54556.07 88888.00 2015-08-15 15:37:56.125 227 12590.40 190.82 54556.07 88888.00 2015-08-15 15:37:56.250 227 12590.35 190.82 54556.05 88888.00 2015-08-15 15:37:56.375 227 12590.33 190.88 54556.05 88888.00 2015-08-15 15:37:56.500 227 12590.35 190.85 54556.03 88888.00 2015-08-15 15:37:56.625 227 12590.45 190.88 54556.07 88888.00 2015-08-15 15:37:56.750 227 12590.45 190.88 54556.07 88888.00 2015-08-15 15:37:56.875 227 12590.48 190.85 54556.05 88888.00 2015-08-15 15:37:57.000 227 12590.50 190.82 54556.05 88888.00 2015-08-15 15:37:57.125 227 12590.50 190.80 54556.05 88888.00 2015-08-15 15:37:57.250 227 12590.50 190.82 54556.05 88888.00 2015-08-15 15:37:57.375 227 12590.55 190.85 54556.03 88888.00 2015-08-15 15:37:57.500 227 12590.52 190.85 54556.05 88888.00 2015-08-15 15:37:57.625 227 12590.52 190.82 54556.05 88888.00 2015-08-15 15:37:57.750 227 12590.55 190.80 54556.03 88888.00 2015-08-15 15:37:57.875 227 12590.58 190.80 54556.05 88888.00 2015-08-15 15:37:58.000 227 12590.67 190.80 54556.03 88888.00 2015-08-15 15:37:58.125 227 12590.73 190.82 54556.05 88888.00 2015-08-15 15:37:58.250 227 12590.73 190.78 54556.05 88888.00 2015-08-15 15:37:58.375 227 12590.73 190.75 54556.00 88888.00 2015-08-15 15:37:58.500 227 12590.67 190.75 54556.03 88888.00 2015-08-15 15:37:58.625 227 12590.70 190.72 54556.03 88888.00 2015-08-15 15:37:58.750 227 12590.70 190.70 54556.03 88888.00 2015-08-15 15:37:58.875 227 12590.67 190.72 54556.03 88888.00 2015-08-15 15:37:59.000 227 12590.65 190.72 54556.03 88888.00 2015-08-15 15:37:59.125 227 12590.65 190.72 54556.03 88888.00 2015-08-15 15:37:59.250 227 12590.65 190.68 54556.00 88888.00 2015-08-15 15:37:59.375 227 12590.80 190.68 54556.00 88888.00 2015-08-15 15:37:59.500 227 12590.85 190.68 54556.03 88888.00 2015-08-15 15:37:59.625 227 12590.80 190.70 54556.00 88888.00 2015-08-15 15:37:59.750 227 12590.85 190.68 54556.00 88888.00 2015-08-15 15:37:59.875 227 12590.88 190.65 54556.00 88888.00 2015-08-15 15:38:00.000 227 12590.90 190.62 54556.00 88888.00 2015-08-15 15:38:00.125 227 12591.00 190.62 54556.00 88888.00 2015-08-15 15:38:00.250 227 12591.08 190.62 54555.97 88888.00 2015-08-15 15:38:00.375 227 12591.15 190.60 54555.95 88888.00 2015-08-15 15:38:00.500 227 12591.12 190.60 54555.95 88888.00 2015-08-15 15:38:00.625 227 12591.15 190.57 54555.95 88888.00 2015-08-15 15:38:00.750 227 12591.15 190.57 54555.97 88888.00 2015-08-15 15:38:00.875 227 12591.17 190.55 54555.97 88888.00 2015-08-15 15:38:01.000 227 12591.17 190.53 54555.95 88888.00 2015-08-15 15:38:01.125 227 12591.17 190.50 54555.97 88888.00 2015-08-15 15:38:01.250 227 12591.15 190.45 54555.97 88888.00 2015-08-15 15:38:01.375 227 12591.17 190.43 54555.97 88888.00 2015-08-15 15:38:01.500 227 12591.25 190.43 54555.95 88888.00 2015-08-15 15:38:01.625 227 12591.33 190.43 54555.93 88888.00 2015-08-15 15:38:01.750 227 12591.33 190.43 54555.95 88888.00 2015-08-15 15:38:01.875 227 12591.33 190.40 54555.95 88888.00 2015-08-15 15:38:02.000 227 12591.30 190.40 54555.93 88888.00 2015-08-15 15:38:02.125 227 12591.35 190.38 54555.93 88888.00 2015-08-15 15:38:02.250 227 12591.33 190.35 54555.95 88888.00 2015-08-15 15:38:02.375 227 12591.40 190.32 54555.93 88888.00 2015-08-15 15:38:02.500 227 12591.35 190.32 54555.93 88888.00 2015-08-15 15:38:02.625 227 12591.38 190.35 54555.95 88888.00 2015-08-15 15:38:02.750 227 12591.30 190.30 54555.95 88888.00 2015-08-15 15:38:02.875 227 12591.33 190.28 54555.93 88888.00 2015-08-15 15:38:03.000 227 12591.35 190.22 54555.93 88888.00 2015-08-15 15:38:03.125 227 12591.30 190.20 54555.93 88888.00 2015-08-15 15:38:03.250 227 12591.25 190.15 54555.90 88888.00 2015-08-15 15:38:03.375 227 12591.33 190.18 54555.90 88888.00 2015-08-15 15:38:03.500 227 12591.45 190.20 54555.93 88888.00 2015-08-15 15:38:03.625 227 12591.50 190.22 54555.93 88888.00 2015-08-15 15:38:03.750 227 12591.48 190.20 54555.93 88888.00 2015-08-15 15:38:03.875 227 12591.48 190.22 54555.93 88888.00 2015-08-15 15:38:04.000 227 12591.52 190.22 54555.93 88888.00 2015-08-15 15:38:04.125 227 12591.52 190.20 54555.93 88888.00 2015-08-15 15:38:04.250 227 12591.52 190.12 54555.90 88888.00 2015-08-15 15:38:04.375 227 12591.60 190.12 54555.90 88888.00 2015-08-15 15:38:04.500 227 12591.60 190.12 54555.90 88888.00 2015-08-15 15:38:04.625 227 12591.60 190.12 54555.88 88888.00 2015-08-15 15:38:04.750 227 12591.58 190.07 54555.85 88888.00 2015-08-15 15:38:04.875 227 12591.65 190.07 54555.85 88888.00 2015-08-15 15:38:05.000 227 12591.65 190.07 54555.88 88888.00 2015-08-15 15:38:05.125 227 12591.58 190.03 54555.88 88888.00 2015-08-15 15:38:05.250 227 12591.50 190.00 54555.85 88888.00 2015-08-15 15:38:05.375 227 12591.60 190.00 54555.88 88888.00 2015-08-15 15:38:05.500 227 12591.60 189.97 54555.88 88888.00 2015-08-15 15:38:05.625 227 12591.58 189.95 54555.88 88888.00 2015-08-15 15:38:05.750 227 12591.58 189.95 54555.85 88888.00 2015-08-15 15:38:05.875 227 12591.60 189.93 54555.85 88888.00 2015-08-15 15:38:06.000 227 12591.60 189.88 54555.85 88888.00 2015-08-15 15:38:06.125 227 12591.58 189.88 54555.88 88888.00 2015-08-15 15:38:06.250 227 12591.58 189.80 54555.90 88888.00 2015-08-15 15:38:06.375 227 12591.62 189.85 54555.88 88888.00 2015-08-15 15:38:06.500 227 12591.62 189.82 54555.88 88888.00 2015-08-15 15:38:06.625 227 12591.67 189.78 54555.85 88888.00 2015-08-15 15:38:06.750 227 12591.70 189.75 54555.88 88888.00 2015-08-15 15:38:06.875 227 12591.65 189.75 54555.88 88888.00 2015-08-15 15:38:07.000 227 12591.62 189.70 54555.88 88888.00 2015-08-15 15:38:07.125 227 12591.67 189.65 54555.90 88888.00 2015-08-15 15:38:07.250 227 12591.62 189.60 54555.90 88888.00 2015-08-15 15:38:07.375 227 12591.67 189.60 54555.90 88888.00 2015-08-15 15:38:07.500 227 12591.65 189.57 54555.88 88888.00 2015-08-15 15:38:07.625 227 12591.65 189.55 54555.90 88888.00 2015-08-15 15:38:07.750 227 12591.67 189.57 54555.95 88888.00 2015-08-15 15:38:07.875 227 12591.70 189.55 54555.95 88888.00 2015-08-15 15:38:08.000 227 12591.70 189.50 54555.93 88888.00 2015-08-15 15:38:08.125 227 12591.67 189.47 54555.90 88888.00 2015-08-15 15:38:08.250 227 12591.62 189.45 54555.93 88888.00 2015-08-15 15:38:08.375 227 12591.67 189.45 54555.95 88888.00 2015-08-15 15:38:08.500 227 12591.67 189.45 54555.95 88888.00 2015-08-15 15:38:08.625 227 12591.62 189.45 54555.97 88888.00 2015-08-15 15:38:08.750 227 12591.60 189.40 54555.95 88888.00 2015-08-15 15:38:08.875 227 12591.60 189.35 54555.95 88888.00 2015-08-15 15:38:09.000 227 12591.65 189.32 54555.93 88888.00 2015-08-15 15:38:09.125 227 12591.67 189.32 54555.93 88888.00 2015-08-15 15:38:09.250 227 12591.65 189.30 54555.95 88888.00 2015-08-15 15:38:09.375 227 12591.70 189.30 54555.97 88888.00 2015-08-15 15:38:09.500 227 12591.70 189.25 54555.95 88888.00 2015-08-15 15:38:09.625 227 12591.73 189.22 54555.95 88888.00 2015-08-15 15:38:09.750 227 12591.70 189.18 54555.95 88888.00 2015-08-15 15:38:09.875 227 12591.75 189.18 54555.97 88888.00 2015-08-15 15:38:10.000 227 12591.73 189.12 54555.97 88888.00 2015-08-15 15:38:10.125 227 12591.75 189.15 54555.97 88888.00 2015-08-15 15:38:10.250 227 12591.77 189.07 54555.97 88888.00 2015-08-15 15:38:10.375 227 12591.83 189.07 54555.97 88888.00 2015-08-15 15:38:10.500 227 12591.75 189.05 54555.97 88888.00 2015-08-15 15:38:10.625 227 12591.73 189.03 54555.95 88888.00 2015-08-15 15:38:10.750 227 12591.67 188.97 54555.95 88888.00 2015-08-15 15:38:10.875 227 12591.70 188.95 54555.95 88888.00 2015-08-15 15:38:11.000 227 12591.77 188.95 54555.93 88888.00 2015-08-15 15:38:11.125 227 12591.80 188.97 54555.95 88888.00 2015-08-15 15:38:11.250 227 12591.77 188.90 54555.95 88888.00 2015-08-15 15:38:11.375 227 12591.77 188.85 54555.93 88888.00 2015-08-15 15:38:11.500 227 12591.83 188.82 54555.95 88888.00 2015-08-15 15:38:11.625 227 12591.85 188.82 54555.93 88888.00 2015-08-15 15:38:11.750 227 12591.90 188.85 54555.95 88888.00 2015-08-15 15:38:11.875 227 12591.80 188.82 54555.97 88888.00 2015-08-15 15:38:12.000 227 12591.80 188.82 54555.95 88888.00 2015-08-15 15:38:12.125 227 12591.80 188.80 54555.95 88888.00 2015-08-15 15:38:12.250 227 12591.83 188.75 54555.95 88888.00 2015-08-15 15:38:12.375 227 12591.90 188.78 54555.95 88888.00 2015-08-15 15:38:12.500 227 12591.90 188.75 54555.97 88888.00 2015-08-15 15:38:12.625 227 12591.90 188.75 54555.97 88888.00 2015-08-15 15:38:12.750 227 12591.90 188.78 54555.97 88888.00 2015-08-15 15:38:12.875 227 12591.95 188.78 54555.95 88888.00 2015-08-15 15:38:13.000 227 12591.95 188.75 54555.95 88888.00 2015-08-15 15:38:13.125 227 12591.98 188.72 54555.97 88888.00 2015-08-15 15:38:13.250 227 12591.95 188.57 54555.97 88888.00 2015-08-15 15:38:13.375 227 12592.00 188.43 54555.97 88888.00 2015-08-15 15:38:13.500 227 12592.00 188.35 54555.97 88888.00 2015-08-15 15:38:13.625 227 12592.00 188.38 54555.97 88888.00 2015-08-15 15:38:13.750 227 12592.02 188.38 54556.00 88888.00 2015-08-15 15:38:13.875 227 12592.02 188.38 54556.00 88888.00 2015-08-15 15:38:14.000 227 12591.98 188.40 54556.00 88888.00 2015-08-15 15:38:14.125 227 12592.02 188.38 54556.00 88888.00 2015-08-15 15:38:14.250 227 12592.02 188.38 54556.03 88888.00 2015-08-15 15:38:14.375 227 12592.08 188.40 54556.03 88888.00 2015-08-15 15:38:14.500 227 12592.10 188.38 54556.03 88888.00 2015-08-15 15:38:14.625 227 12592.08 188.40 54556.03 88888.00 2015-08-15 15:38:14.750 227 12592.12 188.45 54556.03 88888.00 2015-08-15 15:38:14.875 227 12592.12 188.45 54556.00 88888.00 2015-08-15 15:38:15.000 227 12592.08 188.43 54555.97 88888.00 2015-08-15 15:38:15.125 227 12592.10 188.45 54556.00 88888.00 2015-08-15 15:38:15.250 227 12592.15 188.47 54556.03 88888.00 2015-08-15 15:38:15.375 227 12592.20 188.57 54555.97 88888.00 2015-08-15 15:38:15.500 227 12592.17 188.57 54556.00 88888.00 2015-08-15 15:38:15.625 227 12592.20 188.60 54556.00 88888.00 2015-08-15 15:38:15.750 227 12592.25 188.65 54556.00 88888.00 2015-08-15 15:38:15.875 227 12592.25 188.68 54556.00 88888.00 2015-08-15 15:38:16.000 227 12592.25 188.68 54556.00 88888.00 2015-08-15 15:38:16.125 227 12592.25 188.70 54556.00 88888.00 2015-08-15 15:38:16.250 227 12592.23 188.70 54556.00 88888.00 2015-08-15 15:38:16.375 227 12592.30 188.78 54556.00 88888.00 2015-08-15 15:38:16.500 227 12592.38 188.75 54555.97 88888.00 2015-08-15 15:38:16.625 227 12592.42 188.78 54555.97 88888.00 2015-08-15 15:38:16.750 227 12592.42 188.80 54555.97 88888.00 2015-08-15 15:38:16.875 227 12592.45 188.82 54555.97 88888.00 2015-08-15 15:38:17.000 227 12592.42 188.85 54555.95 88888.00 2015-08-15 15:38:17.125 227 12592.35 188.90 54555.95 88888.00 2015-08-15 15:38:17.250 227 12592.35 188.90 54555.97 88888.00 2015-08-15 15:38:17.375 227 12592.42 188.93 54555.97 88888.00 2015-08-15 15:38:17.500 227 12592.45 188.97 54555.97 88888.00 2015-08-15 15:38:17.625 227 12592.48 189.00 54555.95 88888.00 2015-08-15 15:38:17.750 227 12592.50 189.03 54555.95 88888.00 2015-08-15 15:38:17.875 227 12592.58 189.03 54555.93 88888.00 2015-08-15 15:38:18.000 227 12592.60 189.05 54555.93 88888.00 2015-08-15 15:38:18.125 227 12592.60 189.07 54555.95 88888.00 2015-08-15 15:38:18.250 227 12592.58 189.07 54555.95 88888.00 2015-08-15 15:38:18.375 227 12592.62 189.12 54555.95 88888.00 2015-08-15 15:38:18.500 227 12592.65 189.15 54555.97 88888.00 2015-08-15 15:38:18.625 227 12592.70 189.20 54555.97 88888.00 2015-08-15 15:38:18.750 227 12592.75 189.22 54555.97 88888.00 2015-08-15 15:38:18.875 227 12592.77 189.28 54555.97 88888.00 2015-08-15 15:38:19.000 227 12592.73 189.28 54555.97 88888.00 2015-08-15 15:38:19.125 227 12592.67 189.30 54555.97 88888.00 2015-08-15 15:38:19.250 227 12592.73 189.22 54555.97 88888.00 2015-08-15 15:38:19.375 227 12592.75 189.28 54555.95 88888.00 2015-08-15 15:38:19.500 227 12592.75 189.30 54555.95 88888.00 2015-08-15 15:38:19.625 227 12592.75 189.30 54555.95 88888.00 2015-08-15 15:38:19.750 227 12592.75 189.28 54555.95 88888.00 2015-08-15 15:38:19.875 227 12592.80 189.32 54555.97 88888.00 2015-08-15 15:38:20.000 227 12592.83 189.38 54555.95 88888.00 2015-08-15 15:38:20.125 227 12592.83 189.38 54555.95 88888.00 2015-08-15 15:38:20.250 227 12592.83 189.38 54555.97 88888.00 2015-08-15 15:38:20.375 227 12592.85 189.40 54555.97 88888.00 2015-08-15 15:38:20.500 227 12592.85 189.45 54555.97 88888.00 2015-08-15 15:38:20.625 227 12592.85 189.43 54555.97 88888.00 2015-08-15 15:38:20.750 227 12592.83 189.45 54555.95 88888.00 2015-08-15 15:38:20.875 227 12592.88 189.45 54555.93 88888.00 2015-08-15 15:38:21.000 227 12592.98 189.50 54555.93 88888.00 2015-08-15 15:38:21.125 227 12592.92 189.55 54555.95 88888.00 2015-08-15 15:38:21.250 227 12592.88 189.55 54555.95 88888.00 2015-08-15 15:38:21.375 227 12592.92 189.57 54555.93 88888.00 2015-08-15 15:38:21.500 227 12592.98 189.60 54555.95 88888.00 2015-08-15 15:38:21.625 227 12593.02 189.60 54555.93 88888.00 2015-08-15 15:38:21.750 227 12593.05 189.62 54555.93 88888.00 2015-08-15 15:38:21.875 227 12593.10 189.68 54555.95 88888.00 2015-08-15 15:38:22.000 227 12593.08 189.70 54555.95 88888.00 2015-08-15 15:38:22.125 227 12593.08 189.72 54555.95 88888.00 2015-08-15 15:38:22.250 227 12593.10 189.75 54555.93 88888.00 2015-08-15 15:38:22.375 227 12593.20 189.80 54555.93 88888.00 2015-08-15 15:38:22.500 227 12593.17 189.82 54555.93 88888.00 2015-08-15 15:38:22.625 227 12593.23 189.82 54555.90 88888.00 2015-08-15 15:38:22.750 227 12593.25 189.90 54555.93 88888.00 2015-08-15 15:38:22.875 227 12593.17 189.90 54555.93 88888.00 2015-08-15 15:38:23.000 227 12593.12 189.88 54555.90 88888.00 2015-08-15 15:38:23.125 227 12593.17 189.85 54555.90 88888.00 2015-08-15 15:38:23.250 227 12593.23 189.90 54555.93 88888.00 2015-08-15 15:38:23.375 227 12593.35 189.90 54555.93 88888.00 2015-08-15 15:38:23.500 227 12593.35 189.88 54555.93 88888.00 2015-08-15 15:38:23.625 227 12593.38 189.88 54555.95 88888.00 2015-08-15 15:38:23.750 227 12593.38 189.95 54555.95 88888.00 2015-08-15 15:38:23.875 227 12593.40 189.93 54555.95 88888.00 2015-08-15 15:38:24.000 227 12593.40 189.93 54555.93 88888.00 2015-08-15 15:38:24.125 227 12593.42 189.90 54555.93 88888.00 2015-08-15 15:38:24.250 227 12593.35 189.93 54555.95 88888.00 2015-08-15 15:38:24.375 227 12593.30 189.95 54555.93 88888.00 2015-08-15 15:38:24.500 227 12593.38 189.97 54555.95 88888.00 2015-08-15 15:38:24.625 227 12593.45 189.97 54555.97 88888.00 2015-08-15 15:38:24.750 227 12593.50 190.00 54555.97 88888.00 2015-08-15 15:38:24.875 227 12593.55 190.00 54555.97 88888.00 2015-08-15 15:38:25.000 227 12593.52 190.03 54555.95 88888.00 2015-08-15 15:38:25.125 227 12593.58 190.05 54555.95 88888.00 2015-08-15 15:38:25.250 227 12593.60 190.07 54555.97 88888.00 2015-08-15 15:38:25.375 227 12593.67 190.07 54555.97 88888.00 2015-08-15 15:38:25.500 227 12593.73 190.10 54555.97 88888.00 2015-08-15 15:38:25.625 227 12593.75 190.07 54555.95 88888.00 2015-08-15 15:38:25.750 227 12593.77 190.05 54555.95 88888.00 2015-08-15 15:38:25.875 227 12593.80 190.12 54555.97 88888.00 2015-08-15 15:38:26.000 227 12593.80 190.10 54555.95 88888.00 2015-08-15 15:38:26.125 227 12593.85 190.12 54555.97 88888.00 2015-08-15 15:38:26.250 227 12593.88 190.12 54556.00 88888.00 2015-08-15 15:38:26.375 227 12593.90 190.18 54556.00 88888.00 2015-08-15 15:38:26.500 227 12593.88 190.20 54555.97 88888.00 2015-08-15 15:38:26.625 227 12593.92 190.20 54555.97 88888.00 2015-08-15 15:38:26.750 227 12593.98 190.20 54556.00 88888.00 2015-08-15 15:38:26.875 227 12594.10 190.28 54556.00 88888.00 2015-08-15 15:38:27.000 227 12594.15 190.28 54555.97 88888.00 2015-08-15 15:38:27.125 227 12594.17 190.25 54555.97 88888.00 2015-08-15 15:38:27.250 227 12594.15 190.28 54556.00 88888.00 2015-08-15 15:38:27.375 227 12594.20 190.28 54556.00 88888.00 2015-08-15 15:38:27.500 227 12594.27 190.30 54556.00 88888.00 2015-08-15 15:38:27.625 227 12594.33 190.35 54556.03 88888.00 2015-08-15 15:38:27.750 227 12594.35 190.35 54556.03 88888.00 2015-08-15 15:38:27.875 227 12594.38 190.35 54556.03 88888.00 2015-08-15 15:38:28.000 227 12594.40 190.38 54556.03 88888.00 2015-08-15 15:38:28.125 227 12594.45 190.40 54556.05 88888.00 2015-08-15 15:38:28.250 227 12594.55 190.43 54556.00 88888.00 2015-08-15 15:38:28.375 227 12594.60 190.45 54556.00 88888.00 2015-08-15 15:38:28.500 227 12594.58 190.47 54556.00 88888.00 2015-08-15 15:38:28.625 227 12594.55 190.53 54556.00 88888.00 2015-08-15 15:38:28.750 227 12594.65 190.53 54555.97 88888.00 2015-08-15 15:38:28.875 227 12594.73 190.57 54556.00 88888.00 2015-08-15 15:38:29.000 227 12594.77 190.53 54555.95 88888.00 2015-08-15 15:38:29.125 227 12594.80 190.55 54556.00 88888.00 2015-08-15 15:38:29.250 227 12594.83 190.62 54556.03 88888.00 2015-08-15 15:38:29.375 227 12594.88 190.68 54556.00 88888.00 2015-08-15 15:38:29.500 227 12594.90 190.68 54555.97 88888.00 2015-08-15 15:38:29.625 227 12594.98 190.68 54555.97 88888.00 2015-08-15 15:38:29.750 227 12594.98 190.75 54555.97 88888.00 2015-08-15 15:38:29.875 227 12595.00 190.78 54555.97 88888.00 2015-08-15 15:38:30.000 227 12595.02 190.78 54555.97 88888.00 2015-08-15 15:38:30.125 227 12595.05 190.80 54555.97 88888.00 2015-08-15 15:38:30.250 227 12595.12 190.82 54555.97 88888.00 2015-08-15 15:38:30.375 227 12595.27 190.85 54555.97 88888.00 2015-08-15 15:38:30.500 227 12595.35 190.93 54555.97 88888.00 2015-08-15 15:38:30.625 227 12595.33 190.97 54556.00 88888.00 2015-08-15 15:38:30.750 227 12595.30 190.97 54556.00 88888.00 2015-08-15 15:38:30.875 227 12595.30 190.97 54556.00 88888.00 2015-08-15 15:38:31.000 227 12595.38 190.97 54556.00 88888.00 2015-08-15 15:38:31.125 227 12595.42 191.03 54555.97 88888.00 2015-08-15 15:38:31.250 227 12595.48 191.07 54556.00 88888.00 2015-08-15 15:38:31.375 227 12595.52 191.12 54555.97 88888.00 2015-08-15 15:38:31.500 227 12595.58 191.12 54556.00 88888.00 2015-08-15 15:38:31.625 227 12595.58 191.12 54556.00 88888.00 2015-08-15 15:38:31.750 227 12595.62 191.15 54556.00 88888.00 2015-08-15 15:38:31.875 227 12595.65 191.18 54556.00 88888.00 2015-08-15 15:38:32.000 227 12595.70 191.20 54556.00 88888.00 2015-08-15 15:38:32.125 227 12595.75 191.22 54556.00 88888.00 2015-08-15 15:38:32.250 227 12595.77 191.25 54555.97 88888.00 2015-08-15 15:38:32.375 227 12595.85 191.25 54556.00 88888.00 2015-08-15 15:38:32.500 227 12595.88 191.28 54555.97 88888.00 2015-08-15 15:38:32.625 227 12595.92 191.35 54555.97 88888.00 2015-08-15 15:38:32.750 227 12595.98 191.38 54555.97 88888.00 2015-08-15 15:38:32.875 227 12596.10 191.38 54555.97 88888.00 2015-08-15 15:38:33.000 227 12596.23 191.43 54555.97 88888.00 2015-08-15 15:38:33.125 227 12596.25 191.47 54555.97 88888.00 2015-08-15 15:38:33.250 227 12596.20 191.47 54555.97 88888.00 2015-08-15 15:38:33.375 227 12596.27 191.47 54555.95 88888.00 2015-08-15 15:38:33.500 227 12596.35 191.47 54555.95 88888.00 2015-08-15 15:38:33.625 227 12596.40 191.55 54555.95 88888.00 2015-08-15 15:38:33.750 227 12596.42 191.57 54555.95 88888.00 2015-08-15 15:38:33.875 227 12596.50 191.57 54555.93 88888.00 2015-08-15 15:38:34.000 227 12596.55 191.55 54555.90 88888.00 2015-08-15 15:38:34.125 227 12596.62 191.60 54555.90 88888.00 2015-08-15 15:38:34.250 227 12596.67 191.62 54555.90 88888.00 2015-08-15 15:38:34.375 227 12596.77 191.68 54555.90 88888.00 2015-08-15 15:38:34.500 227 12596.90 191.65 54555.88 88888.00 2015-08-15 15:38:34.625 227 12596.98 191.65 54555.85 88888.00 2015-08-15 15:38:34.750 227 12597.00 191.65 54555.85 88888.00 2015-08-15 15:38:34.875 227 12597.08 191.68 54555.82 88888.00 2015-08-15 15:38:35.000 227 12597.15 191.68 54555.82 88888.00 2015-08-15 15:38:35.125 227 12597.25 191.70 54555.85 88888.00 2015-08-15 15:38:35.250 227 12597.30 191.75 54555.85 88888.00 2015-08-15 15:38:35.375 227 12597.35 191.75 54555.85 88888.00 2015-08-15 15:38:35.500 227 12597.40 191.75 54555.80 88888.00 2015-08-15 15:38:35.625 227 12597.42 191.75 54555.80 88888.00 2015-08-15 15:38:35.750 227 12597.48 191.70 54555.80 88888.00 2015-08-15 15:38:35.875 227 12597.58 191.70 54555.80 88888.00 2015-08-15 15:38:36.000 227 12597.62 191.72 54555.80 88888.00 2015-08-15 15:38:36.125 227 12597.60 191.72 54555.78 88888.00 2015-08-15 15:38:36.250 227 12597.67 191.70 54555.78 88888.00 2015-08-15 15:38:36.375 227 12597.80 191.75 54555.78 88888.00 2015-08-15 15:38:36.500 227 12597.83 191.75 54555.75 88888.00 2015-08-15 15:38:36.625 227 12597.90 191.75 54555.75 88888.00 2015-08-15 15:38:36.750 227 12597.98 191.75 54555.72 88888.00 2015-08-15 15:38:36.875 227 12598.02 191.75 54555.72 88888.00 2015-08-15 15:38:37.000 227 12598.08 191.75 54555.72 88888.00 2015-08-15 15:38:37.125 227 12598.20 191.78 54555.72 88888.00 2015-08-15 15:38:37.250 227 12598.30 191.78 54555.72 88888.00 2015-08-15 15:38:37.375 227 12598.38 191.78 54555.70 88888.00 2015-08-15 15:38:37.500 227 12598.42 191.75 54555.68 88888.00 2015-08-15 15:38:37.625 227 12598.48 191.75 54555.70 88888.00 2015-08-15 15:38:37.750 227 12598.55 191.75 54555.70 88888.00 2015-08-15 15:38:37.875 227 12598.65 191.75 54555.65 88888.00 2015-08-15 15:38:38.000 227 12598.73 191.75 54555.62 88888.00 2015-08-15 15:38:38.125 227 12598.75 191.78 54555.65 88888.00 2015-08-15 15:38:38.250 227 12598.83 191.75 54555.65 88888.00 2015-08-15 15:38:38.375 227 12598.92 191.78 54555.65 88888.00 2015-08-15 15:38:38.500 227 12598.98 191.78 54555.62 88888.00 2015-08-15 15:38:38.625 227 12599.05 191.75 54555.60 88888.00 2015-08-15 15:38:38.750 227 12599.05 191.75 54555.60 88888.00 2015-08-15 15:38:38.875 227 12599.17 191.78 54555.60 88888.00 2015-08-15 15:38:39.000 227 12599.27 191.78 54555.57 88888.00 2015-08-15 15:38:39.125 227 12599.30 191.78 54555.57 88888.00 2015-08-15 15:38:39.250 227 12599.33 191.78 54555.57 88888.00 2015-08-15 15:38:39.375 227 12599.45 191.78 54555.57 88888.00 2015-08-15 15:38:39.500 227 12599.55 191.78 54555.57 88888.00 2015-08-15 15:38:39.625 227 12599.60 191.78 54555.57 88888.00 2015-08-15 15:38:39.750 227 12599.60 191.75 54555.55 88888.00 2015-08-15 15:38:39.875 227 12599.73 191.75 54555.55 88888.00 2015-08-15 15:38:40.000 227 12599.80 191.75 54555.53 88888.00 2015-08-15 15:38:40.125 227 12599.90 191.78 54555.55 88888.00 2015-08-15 15:38:40.250 227 12599.88 191.75 54555.50 88888.00 2015-08-15 15:38:40.375 227 12599.98 191.78 54555.50 88888.00 2015-08-15 15:38:40.500 227 12600.10 191.78 54555.47 88888.00 2015-08-15 15:38:40.625 227 12600.17 191.80 54555.47 88888.00 2015-08-15 15:38:40.750 227 12600.25 191.78 54555.47 88888.00 2015-08-15 15:38:40.875 227 12600.35 191.75 54555.47 88888.00 2015-08-15 15:38:41.000 227 12600.40 191.78 54555.43 88888.00 2015-08-15 15:38:41.125 227 12600.42 191.75 54555.40 88888.00 2015-08-15 15:38:41.250 227 12600.48 191.72 54555.40 88888.00 2015-08-15 15:38:41.375 227 12600.60 191.68 54555.43 88888.00 2015-08-15 15:38:41.500 227 12600.65 191.68 54555.45 88888.00 2015-08-15 15:38:41.625 227 12600.70 191.68 54555.45 88888.00 2015-08-15 15:38:41.750 227 12600.75 191.68 54555.43 88888.00 2015-08-15 15:38:41.875 227 12600.83 191.62 54555.43 88888.00 2015-08-15 15:38:42.000 227 12600.88 191.65 54555.40 88888.00 2015-08-15 15:38:42.125 227 12600.98 191.68 54555.40 88888.00 2015-08-15 15:38:42.250 227 12601.08 191.65 54555.40 88888.00 2015-08-15 15:38:42.375 227 12601.23 191.68 54555.38 88888.00 2015-08-15 15:38:42.500 227 12601.30 191.70 54555.38 88888.00 2015-08-15 15:38:42.625 227 12601.40 191.68 54555.38 88888.00 2015-08-15 15:38:42.750 227 12601.48 191.68 54555.38 88888.00 2015-08-15 15:38:42.875 227 12601.52 191.72 54555.40 88888.00 2015-08-15 15:38:43.000 227 12601.52 191.72 54555.38 88888.00 2015-08-15 15:38:43.125 227 12601.55 191.70 54555.35 88888.00 2015-08-15 15:38:43.250 227 12601.62 191.70 54555.35 88888.00 2015-08-15 15:38:43.375 227 12601.75 191.75 54555.35 88888.00 2015-08-15 15:38:43.500 227 12601.85 191.78 54555.35 88888.00 2015-08-15 15:38:43.625 227 12601.92 191.75 54555.38 88888.00 2015-08-15 15:38:43.750 227 12602.02 191.80 54555.38 88888.00 2015-08-15 15:38:43.875 227 12602.10 191.78 54555.35 88888.00 2015-08-15 15:38:44.000 227 12602.17 191.82 54555.32 88888.00 2015-08-15 15:38:44.125 227 12602.27 191.85 54555.32 88888.00 2015-08-15 15:38:44.250 227 12602.35 191.88 54555.32 88888.00 2015-08-15 15:38:44.375 227 12602.48 191.85 54555.28 88888.00 2015-08-15 15:38:44.500 227 12602.55 191.88 54555.28 88888.00 2015-08-15 15:38:44.625 227 12602.62 191.88 54555.28 88888.00 2015-08-15 15:38:44.750 227 12602.70 191.88 54555.28 88888.00 2015-08-15 15:38:44.875 227 12602.77 191.85 54555.28 88888.00 2015-08-15 15:38:45.000 227 12602.85 191.82 54555.28 88888.00 2015-08-15 15:38:45.125 227 12602.90 191.80 54555.28 88888.00 2015-08-15 15:38:45.250 227 12603.00 191.80 54555.28 88888.00 2015-08-15 15:38:45.375 227 12603.12 191.80 54555.25 88888.00 2015-08-15 15:38:45.500 227 12603.20 191.80 54555.25 88888.00 2015-08-15 15:38:45.625 227 12603.30 191.82 54555.28 88888.00 2015-08-15 15:38:45.750 227 12603.30 191.78 54555.25 88888.00 2015-08-15 15:38:45.875 227 12603.27 191.75 54555.22 88888.00 2015-08-15 15:38:46.000 227 12603.38 191.75 54555.22 88888.00 2015-08-15 15:38:46.125 227 12603.45 191.70 54555.25 88888.00 2015-08-15 15:38:46.250 227 12603.52 191.70 54555.25 88888.00 2015-08-15 15:38:46.375 227 12603.60 191.75 54555.25 88888.00 2015-08-15 15:38:46.500 227 12603.67 191.72 54555.25 88888.00 2015-08-15 15:38:46.625 227 12603.75 191.70 54555.20 88888.00 2015-08-15 15:38:46.750 227 12603.88 191.65 54555.20 88888.00 2015-08-15 15:38:46.875 227 12603.95 191.68 54555.20 88888.00 2015-08-15 15:38:47.000 227 12604.05 191.68 54555.20 88888.00 2015-08-15 15:38:47.125 227 12604.10 191.68 54555.20 88888.00 2015-08-15 15:38:47.250 227 12604.15 191.62 54555.20 88888.00 2015-08-15 15:38:47.375 227 12604.23 191.62 54555.20 88888.00 2015-08-15 15:38:47.500 227 12604.30 191.62 54555.20 88888.00 2015-08-15 15:38:47.625 227 12604.38 191.60 54555.18 88888.00 2015-08-15 15:38:47.750 227 12604.35 191.60 54555.18 88888.00 2015-08-15 15:38:47.875 227 12604.42 191.57 54555.18 88888.00 2015-08-15 15:38:48.000 227 12604.50 191.57 54555.18 88888.00 2015-08-15 15:38:48.125 227 12604.52 191.55 54555.20 88888.00 2015-08-15 15:38:48.250 227 12604.58 191.53 54555.18 88888.00 2015-08-15 15:38:48.375 227 12604.67 191.50 54555.15 88888.00 2015-08-15 15:38:48.500 227 12604.73 191.50 54555.20 88888.00 2015-08-15 15:38:48.625 227 12604.80 191.50 54555.22 88888.00 2015-08-15 15:38:48.750 227 12604.88 191.45 54555.20 88888.00 2015-08-15 15:38:48.875 227 12604.98 191.43 54555.20 88888.00 2015-08-15 15:38:49.000 227 12605.02 191.40 54555.18 88888.00 2015-08-15 15:38:49.125 227 12605.08 191.38 54555.18 88888.00 2015-08-15 15:38:49.250 227 12605.12 191.35 54555.20 88888.00 2015-08-15 15:38:49.375 227 12605.23 191.32 54555.20 88888.00 2015-08-15 15:38:49.500 227 12605.25 191.30 54555.20 88888.00 2015-08-15 15:38:49.625 227 12605.23 191.28 54555.20 88888.00 2015-08-15 15:38:49.750 227 12605.30 191.32 54555.22 88888.00 2015-08-15 15:38:49.875 227 12605.33 191.25 54555.22 88888.00 2015-08-15 15:38:50.000 227 12605.40 191.22 54555.22 88888.00 2015-08-15 15:38:50.125 227 12605.48 191.22 54555.22 88888.00 2015-08-15 15:38:50.250 227 12605.50 191.20 54555.20 88888.00 2015-08-15 15:38:50.375 227 12605.60 191.20 54555.20 88888.00 2015-08-15 15:38:50.500 227 12605.67 191.18 54555.18 88888.00 2015-08-15 15:38:50.625 227 12605.77 191.12 54555.18 88888.00 2015-08-15 15:38:50.750 227 12605.88 191.12 54555.20 88888.00 2015-08-15 15:38:50.875 227 12605.92 191.12 54555.20 88888.00 2015-08-15 15:38:51.000 227 12605.98 191.12 54555.20 88888.00 2015-08-15 15:38:51.125 227 12606.00 191.10 54555.20 88888.00 2015-08-15 15:38:51.250 227 12606.08 191.03 54555.20 88888.00 2015-08-15 15:38:51.375 227 12606.23 191.05 54555.20 88888.00 2015-08-15 15:38:51.500 227 12606.30 191.00 54555.18 88888.00 2015-08-15 15:38:51.625 227 12606.33 190.97 54555.15 88888.00 2015-08-15 15:38:51.750 227 12606.40 191.03 54555.18 88888.00 2015-08-15 15:38:51.875 227 12606.50 191.03 54555.20 88888.00 2015-08-15 15:38:52.000 227 12606.58 190.97 54555.20 88888.00 2015-08-15 15:38:52.125 227 12606.65 190.95 54555.20 88888.00 2015-08-15 15:38:52.250 227 12606.67 190.95 54555.20 88888.00 2015-08-15 15:38:52.375 227 12606.80 190.97 54555.22 88888.00 2015-08-15 15:38:52.500 227 12606.85 190.93 54555.18 88888.00 2015-08-15 15:38:52.625 227 12606.90 190.88 54555.15 88888.00 2015-08-15 15:38:52.750 227 12606.95 190.88 54555.12 88888.00 2015-08-15 15:38:52.875 227 12607.08 190.85 54555.18 88888.00 2015-08-15 15:38:53.000 227 12607.15 190.85 54555.18 88888.00 2015-08-15 15:38:53.125 227 12607.20 190.82 54555.18 88888.00 2015-08-15 15:38:53.250 227 12607.17 190.75 54555.15 88888.00 2015-08-15 15:38:53.375 227 12607.27 190.75 54555.15 88888.00 2015-08-15 15:38:53.500 227 12607.33 190.75 54555.15 88888.00 2015-08-15 15:38:53.625 227 12607.45 190.75 54555.18 88888.00 2015-08-15 15:38:53.750 227 12607.55 190.75 54555.20 88888.00 2015-08-15 15:38:53.875 227 12607.65 190.70 54555.18 88888.00 2015-08-15 15:38:54.000 227 12607.75 190.65 54555.15 88888.00 2015-08-15 15:38:54.125 227 12607.80 190.62 54555.20 88888.00 2015-08-15 15:38:54.250 227 12607.83 190.57 54555.20 88888.00 2015-08-15 15:38:54.375 227 12607.92 190.60 54555.18 88888.00 2015-08-15 15:38:54.500 227 12607.95 190.60 54555.20 88888.00 2015-08-15 15:38:54.625 227 12607.98 190.60 54555.22 88888.00 2015-08-15 15:38:54.750 227 12608.05 190.55 54555.22 88888.00 2015-08-15 15:38:54.875 227 12608.15 190.55 54555.20 88888.00 2015-08-15 15:38:55.000 227 12608.23 190.55 54555.20 88888.00 2015-08-15 15:38:55.125 227 12608.27 190.53 54555.20 88888.00 2015-08-15 15:38:55.250 227 12608.30 190.45 54555.22 88888.00 2015-08-15 15:38:55.375 227 12608.38 190.47 54555.22 88888.00 2015-08-15 15:38:55.500 227 12608.48 190.47 54555.25 88888.00 2015-08-15 15:38:55.625 227 12608.55 190.45 54555.22 88888.00 2015-08-15 15:38:55.750 227 12608.60 190.45 54555.22 88888.00 2015-08-15 15:38:55.875 227 12608.65 190.45 54555.25 88888.00 2015-08-15 15:38:56.000 227 12608.70 190.45 54555.25 88888.00 2015-08-15 15:38:56.125 227 12608.75 190.45 54555.22 88888.00 2015-08-15 15:38:56.250 227 12608.75 190.43 54555.22 88888.00 2015-08-15 15:38:56.375 227 12608.80 190.43 54555.25 88888.00 2015-08-15 15:38:56.500 227 12608.88 190.40 54555.28 88888.00 2015-08-15 15:38:56.625 227 12608.95 190.40 54555.25 88888.00 2015-08-15 15:38:56.750 227 12609.05 190.40 54555.22 88888.00 2015-08-15 15:38:56.875 227 12609.10 190.40 54555.25 88888.00 2015-08-15 15:38:57.000 227 12609.12 190.38 54555.20 88888.00 2015-08-15 15:38:57.125 227 12609.17 190.38 54555.25 88888.00 2015-08-15 15:38:57.250 227 12609.25 190.35 54555.28 88888.00 2015-08-15 15:38:57.375 227 12609.35 190.38 54555.28 88888.00 2015-08-15 15:38:57.500 227 12609.42 190.40 54555.30 88888.00 2015-08-15 15:38:57.625 227 12609.42 190.38 54555.28 88888.00 2015-08-15 15:38:57.750 227 12609.50 190.35 54555.28 88888.00 2015-08-15 15:38:57.875 227 12609.58 190.38 54555.28 88888.00 2015-08-15 15:38:58.000 227 12609.62 190.35 54555.30 88888.00 2015-08-15 15:38:58.125 227 12609.67 190.35 54555.32 88888.00 2015-08-15 15:38:58.250 227 12609.73 190.35 54555.32 88888.00 2015-08-15 15:38:58.375 227 12609.77 190.35 54555.35 88888.00 2015-08-15 15:38:58.500 227 12609.77 190.30 54555.32 88888.00 2015-08-15 15:38:58.625 227 12609.80 190.28 54555.32 88888.00 2015-08-15 15:38:58.750 227 12609.83 190.30 54555.32 88888.00 2015-08-15 15:38:58.875 227 12609.90 190.30 54555.32 88888.00 2015-08-15 15:38:59.000 227 12609.92 190.30 54555.32 88888.00 2015-08-15 15:38:59.125 227 12609.95 190.30 54555.35 88888.00 2015-08-15 15:38:59.250 227 12610.00 190.30 54555.38 88888.00 2015-08-15 15:38:59.375 227 12610.15 190.30 54555.35 88888.00 2015-08-15 15:38:59.500 227 12610.15 190.30 54555.40 88888.00 2015-08-15 15:38:59.625 227 12610.23 190.28 54555.38 88888.00 2015-08-15 15:38:59.750 227 12610.25 190.25 54555.38 88888.00 2015-08-15 15:38:59.875 227 12610.38 190.22 54555.35 88888.00 2015-08-15 15:39:00.000 227 12610.42 190.20 54555.40 88888.00 2015-08-15 15:39:00.125 227 12610.45 190.22 54555.43 88888.00 2015-08-15 15:39:00.250 227 12610.48 190.15 54555.43 88888.00 2015-08-15 15:39:00.375 227 12610.58 190.15 54555.43 88888.00 2015-08-15 15:39:00.500 227 12610.67 190.15 54555.43 88888.00 2015-08-15 15:39:00.625 227 12610.75 190.15 54555.43 88888.00 2015-08-15 15:39:00.750 227 12610.75 190.10 54555.43 88888.00 2015-08-15 15:39:00.875 227 12610.77 190.10 54555.43 88888.00 2015-08-15 15:39:01.000 227 12610.83 190.10 54555.43 88888.00 2015-08-15 15:39:01.125 227 12610.83 190.10 54555.43 88888.00 2015-08-15 15:39:01.250 227 12610.83 190.03 54555.45 88888.00 2015-08-15 15:39:01.375 227 12610.90 190.05 54555.50 88888.00 2015-08-15 15:39:01.500 227 12610.98 190.00 54555.47 88888.00 2015-08-15 15:39:01.625 227 12611.08 189.95 54555.47 88888.00 2015-08-15 15:39:01.750 227 12611.10 189.95 54555.47 88888.00 2015-08-15 15:39:01.875 227 12611.15 189.97 54555.50 88888.00 2015-08-15 15:39:02.000 227 12611.25 189.95 54555.47 88888.00 2015-08-15 15:39:02.125 227 12611.27 189.93 54555.50 88888.00 2015-08-15 15:39:02.250 227 12611.33 189.85 54555.47 88888.00 2015-08-15 15:39:02.375 227 12611.40 189.90 54555.47 88888.00 2015-08-15 15:39:02.500 227 12611.42 189.85 54555.47 88888.00 2015-08-15 15:39:02.625 227 12611.50 189.82 54555.53 88888.00 2015-08-15 15:39:02.750 227 12611.50 189.80 54555.55 88888.00 2015-08-15 15:39:02.875 227 12611.52 189.78 54555.57 88888.00 2015-08-15 15:39:03.000 227 12611.60 189.72 54555.57 88888.00 2015-08-15 15:39:03.125 227 12611.65 189.68 54555.57 88888.00 2015-08-15 15:39:03.250 227 12611.65 189.65 54555.57 88888.00 2015-08-15 15:39:03.375 227 12611.73 189.62 54555.57 88888.00 2015-08-15 15:39:03.500 227 12611.73 189.57 54555.57 88888.00 2015-08-15 15:39:03.625 227 12611.75 189.57 54555.60 88888.00 2015-08-15 15:39:03.750 227 12611.85 189.55 54555.60 88888.00 2015-08-15 15:39:03.875 227 12611.88 189.50 54555.60 88888.00 2015-08-15 15:39:04.000 227 12611.90 189.47 54555.60 88888.00 2015-08-15 15:39:04.125 227 12611.95 189.47 54555.62 88888.00 2015-08-15 15:39:04.250 227 12611.98 189.40 54555.62 88888.00 2015-08-15 15:39:04.375 227 12612.05 189.38 54555.65 88888.00 2015-08-15 15:39:04.500 227 12612.05 189.35 54555.65 88888.00 2015-08-15 15:39:04.625 227 12612.05 189.32 54555.62 88888.00 2015-08-15 15:39:04.750 227 12612.08 189.30 54555.62 88888.00 2015-08-15 15:39:04.875 227 12612.15 189.28 54555.65 88888.00 2015-08-15 15:39:05.000 227 12612.17 189.25 54555.65 88888.00 2015-08-15 15:39:05.125 227 12612.17 189.28 54555.68 88888.00 2015-08-15 15:39:05.250 227 12612.20 189.20 54555.65 88888.00 2015-08-15 15:39:05.375 227 12612.27 189.20 54555.65 88888.00 2015-08-15 15:39:05.500 227 12612.33 189.18 54555.65 88888.00 2015-08-15 15:39:05.625 227 12612.33 189.18 54555.68 88888.00 2015-08-15 15:39:05.750 227 12612.38 189.15 54555.68 88888.00 2015-08-15 15:39:05.875 227 12612.42 189.15 54555.70 88888.00 2015-08-15 15:39:06.000 227 12612.50 189.15 54555.65 88888.00 2015-08-15 15:39:06.125 227 12612.50 189.12 54555.70 88888.00 2015-08-15 15:39:06.250 227 12612.50 189.05 54555.72 88888.00 2015-08-15 15:39:06.375 227 12612.58 189.07 54555.70 88888.00 2015-08-15 15:39:06.500 227 12612.70 189.07 54555.72 88888.00 2015-08-15 15:39:06.625 227 12612.77 189.07 54555.78 88888.00 2015-08-15 15:39:06.750 227 12612.85 189.05 54555.75 88888.00 2015-08-15 15:39:06.875 227 12612.83 189.05 54555.75 88888.00 2015-08-15 15:39:07.000 227 12612.85 189.03 54555.75 88888.00 2015-08-15 15:39:07.125 227 12612.85 189.00 54555.78 88888.00 2015-08-15 15:39:07.250 227 12612.92 189.00 54555.78 88888.00 2015-08-15 15:39:07.375 227 12613.00 188.97 54555.80 88888.00 2015-08-15 15:39:07.500 227 12612.98 188.97 54555.78 88888.00 2015-08-15 15:39:07.625 227 12612.95 188.97 54555.78 88888.00 2015-08-15 15:39:07.750 227 12613.00 188.95 54555.80 88888.00 2015-08-15 15:39:07.875 227 12613.00 188.93 54555.80 88888.00 2015-08-15 15:39:08.000 227 12613.05 188.93 54555.82 88888.00 2015-08-15 15:39:08.125 227 12613.10 188.93 54555.85 88888.00 2015-08-15 15:39:08.250 227 12613.17 188.90 54555.85 88888.00 2015-08-15 15:39:08.375 227 12613.20 188.88 54555.88 88888.00 2015-08-15 15:39:08.500 227 12613.17 188.88 54555.88 88888.00 2015-08-15 15:39:08.625 227 12613.17 188.85 54555.90 88888.00 2015-08-15 15:39:08.750 227 12613.25 188.85 54555.90 88888.00 2015-08-15 15:39:08.875 227 12613.27 188.82 54555.90 88888.00 2015-08-15 15:39:09.000 227 12613.27 188.82 54555.90 88888.00 2015-08-15 15:39:09.125 227 12613.30 188.80 54555.90 88888.00 2015-08-15 15:39:09.250 227 12613.35 188.75 54555.90 88888.00 2015-08-15 15:39:09.375 227 12613.42 188.78 54555.90 88888.00 2015-08-15 15:39:09.500 227 12613.48 188.75 54555.93 88888.00 2015-08-15 15:39:09.625 227 12613.50 188.72 54555.95 88888.00 2015-08-15 15:39:09.750 227 12613.50 188.70 54555.95 88888.00 2015-08-15 15:39:09.875 227 12613.52 188.70 54555.95 88888.00 2015-08-15 15:39:10.000 227 12613.55 188.68 54555.95 88888.00 2015-08-15 15:39:10.125 227 12613.60 188.65 54555.95 88888.00 2015-08-15 15:39:10.250 227 12613.62 188.62 54555.97 88888.00 2015-08-15 15:39:10.375 227 12613.75 188.65 54555.97 88888.00 2015-08-15 15:39:10.500 227 12613.80 188.62 54556.00 88888.00 2015-08-15 15:39:10.625 227 12613.75 188.60 54555.97 88888.00 2015-08-15 15:39:10.750 227 12613.70 188.60 54555.97 88888.00 2015-08-15 15:39:10.875 227 12613.80 188.60 54555.97 88888.00 2015-08-15 15:39:11.000 227 12613.88 188.60 54555.97 88888.00 2015-08-15 15:39:11.125 227 12613.95 188.60 54556.00 88888.00 2015-08-15 15:39:11.250 227 12614.02 188.57 54556.00 88888.00 2015-08-15 15:39:11.375 227 12614.10 188.60 54556.00 88888.00 2015-08-15 15:39:11.500 227 12614.15 188.60 54556.00 88888.00 2015-08-15 15:39:11.625 227 12614.12 188.57 54556.00 88888.00 2015-08-15 15:39:11.750 227 12614.17 188.55 54556.00 88888.00 2015-08-15 15:39:11.875 227 12614.27 188.55 54556.00 88888.00 2015-08-15 15:39:12.000 227 12614.30 188.55 54556.00 88888.00 2015-08-15 15:39:12.125 227 12614.33 188.50 54556.03 88888.00 2015-08-15 15:39:12.250 227 12614.33 188.50 54556.03 88888.00 2015-08-15 15:39:12.375 227 12614.38 188.55 54556.03 88888.00 2015-08-15 15:39:12.500 227 12614.40 188.60 54556.03 88888.00 2015-08-15 15:39:12.625 227 12614.48 188.60 54556.07 88888.00 2015-08-15 15:39:12.750 227 12614.48 188.57 54556.05 88888.00 2015-08-15 15:39:12.875 227 12614.55 188.57 54556.10 88888.00 2015-08-15 15:39:13.000 227 12614.65 188.55 54556.05 88888.00 2015-08-15 15:39:13.125 227 12614.75 188.57 54556.07 88888.00 2015-08-15 15:39:13.250 227 12614.77 188.53 54556.07 88888.00 2015-08-15 15:39:13.375 227 12614.80 188.57 54556.10 88888.00 2015-08-15 15:39:13.500 227 12614.83 188.57 54556.10 88888.00 2015-08-15 15:39:13.625 227 12614.90 188.57 54556.12 88888.00 2015-08-15 15:39:13.750 227 12615.00 188.60 54556.12 88888.00 2015-08-15 15:39:13.875 227 12615.05 188.57 54556.10 88888.00 2015-08-15 15:39:14.000 227 12615.08 188.53 54556.10 88888.00 2015-08-15 15:39:14.125 227 12615.15 188.53 54556.10 88888.00 2015-08-15 15:39:14.250 227 12615.17 188.50 54556.10 88888.00 2015-08-15 15:39:14.375 227 12615.17 188.50 54556.10 88888.00 2015-08-15 15:39:14.500 227 12615.25 188.50 54556.10 88888.00 2015-08-15 15:39:14.625 227 12615.35 188.50 54556.10 88888.00 2015-08-15 15:39:14.750 227 12615.45 188.50 54556.10 88888.00 2015-08-15 15:39:14.875 227 12615.50 188.50 54556.12 88888.00 2015-08-15 15:39:15.000 227 12615.50 188.47 54556.12 88888.00 2015-08-15 15:39:15.125 227 12615.52 188.40 54556.12 88888.00 2015-08-15 15:39:15.250 227 12615.55 188.38 54556.15 88888.00 2015-08-15 15:39:15.375 227 12615.65 188.38 54556.15 88888.00 2015-08-15 15:39:15.500 227 12615.62 188.32 54556.15 88888.00 2015-08-15 15:39:15.625 227 12615.67 188.28 54556.12 88888.00 2015-08-15 15:39:15.750 227 12615.75 188.28 54556.12 88888.00 2015-08-15 15:39:15.875 227 12615.73 188.22 54556.18 88888.00 2015-08-15 15:39:16.000 227 12615.80 188.22 54556.18 88888.00 2015-08-15 15:39:16.125 227 12615.85 188.22 54556.15 88888.00 2015-08-15 15:39:16.250 227 12615.95 188.22 54556.18 88888.00 2015-08-15 15:39:16.375 227 12616.00 188.22 54556.18 88888.00 2015-08-15 15:39:16.500 227 12616.05 188.20 54556.18 88888.00 2015-08-15 15:39:16.625 227 12616.12 188.18 54556.18 88888.00 2015-08-15 15:39:16.750 227 12616.20 188.12 54556.18 88888.00 2015-08-15 15:39:16.875 227 12616.27 188.12 54556.15 88888.00 2015-08-15 15:39:17.000 227 12616.30 188.12 54556.18 88888.00 2015-08-15 15:39:17.125 227 12616.40 188.15 54556.18 88888.00 2015-08-15 15:39:17.250 227 12616.45 188.10 54556.18 88888.00 2015-08-15 15:39:17.375 227 12616.48 188.10 54556.18 88888.00 2015-08-15 15:39:17.500 227 12616.55 188.07 54556.18 88888.00 2015-08-15 15:39:17.625 227 12616.60 188.05 54556.20 88888.00 2015-08-15 15:39:17.750 227 12616.65 188.03 54556.20 88888.00 2015-08-15 15:39:17.875 227 12616.73 188.00 54556.22 88888.00 2015-08-15 15:39:18.000 227 12616.75 187.97 54556.18 88888.00 2015-08-15 15:39:18.125 227 12616.83 187.95 54556.20 88888.00 2015-08-15 15:39:18.250 227 12616.90 187.93 54556.22 88888.00 2015-08-15 15:39:18.375 227 12616.95 187.93 54556.22 88888.00 2015-08-15 15:39:18.500 227 12616.95 187.93 54556.25 88888.00 2015-08-15 15:39:18.625 227 12617.08 187.88 54556.25 88888.00 2015-08-15 15:39:18.750 227 12617.10 187.85 54556.28 88888.00 2015-08-15 15:39:18.875 227 12617.20 187.88 54556.32 88888.00 2015-08-15 15:39:19.000 227 12617.30 187.88 54556.30 88888.00 2015-08-15 15:39:19.125 227 12617.33 187.85 54556.32 88888.00 2015-08-15 15:39:19.250 227 12617.38 187.82 54556.32 88888.00 2015-08-15 15:39:19.375 227 12617.45 187.78 54556.32 88888.00 2015-08-15 15:39:19.500 227 12617.50 187.75 54556.30 88888.00 2015-08-15 15:39:19.625 227 12617.55 187.70 54556.32 88888.00 2015-08-15 15:39:19.750 227 12617.58 187.65 54556.35 88888.00 2015-08-15 15:39:19.875 227 12617.60 187.57 54556.38 88888.00 2015-08-15 15:39:20.000 227 12617.67 187.53 54556.35 88888.00 2015-08-15 15:39:20.125 227 12617.67 187.47 54556.35 88888.00 2015-08-15 15:39:20.250 227 12617.67 187.45 54556.40 88888.00 2015-08-15 15:39:20.375 227 12617.77 187.45 54556.40 88888.00 2015-08-15 15:39:20.500 227 12617.92 187.43 54556.40 88888.00 2015-08-15 15:39:20.625 227 12617.95 187.35 54556.43 88888.00 2015-08-15 15:39:20.750 227 12617.95 187.28 54556.38 88888.00 2015-08-15 15:39:20.875 227 12618.08 187.28 54556.40 88888.00 2015-08-15 15:39:21.000 227 12618.10 187.22 54556.40 88888.00 2015-08-15 15:39:21.125 227 12618.12 187.20 54556.43 88888.00 2015-08-15 15:39:21.250 227 12618.17 187.15 54556.45 88888.00 2015-08-15 15:39:21.375 227 12618.27 187.15 54556.40 88888.00 2015-08-15 15:39:21.500 227 12618.33 187.15 54556.43 88888.00 2015-08-15 15:39:21.625 227 12618.42 187.10 54556.43 88888.00 2015-08-15 15:39:21.750 227 12618.50 187.03 54556.43 88888.00 2015-08-15 15:39:21.875 227 12618.60 187.00 54556.45 88888.00 2015-08-15 15:39:22.000 227 12618.67 186.97 54556.47 88888.00 2015-08-15 15:39:22.125 227 12618.73 186.95 54556.45 88888.00 2015-08-15 15:39:22.250 227 12618.77 186.88 54556.45 88888.00 2015-08-15 15:39:22.375 227 12618.92 186.88 54556.47 88888.00 2015-08-15 15:39:22.500 227 12619.02 186.85 54556.47 88888.00 2015-08-15 15:39:22.625 227 12619.08 186.78 54556.43 88888.00 2015-08-15 15:39:22.750 227 12619.10 186.75 54556.43 88888.00 2015-08-15 15:39:22.875 227 12619.15 186.72 54556.45 88888.00 2015-08-15 15:39:23.000 227 12619.23 186.72 54556.43 88888.00 2015-08-15 15:39:23.125 227 12619.27 186.68 54556.45 88888.00 2015-08-15 15:39:23.250 227 12619.30 186.65 54556.45 88888.00 2015-08-15 15:39:23.375 227 12619.42 186.60 54556.45 88888.00 2015-08-15 15:39:23.500 227 12619.55 186.62 54556.45 88888.00 2015-08-15 15:39:23.625 227 12619.65 186.57 54556.47 88888.00 2015-08-15 15:39:23.750 227 12619.73 186.55 54556.45 88888.00 2015-08-15 15:39:23.875 227 12619.75 186.53 54556.45 88888.00 2015-08-15 15:39:24.000 227 12619.77 186.47 54556.45 88888.00 2015-08-15 15:39:24.125 227 12619.88 186.43 54556.47 88888.00 2015-08-15 15:39:24.250 227 12619.90 186.40 54556.47 88888.00 2015-08-15 15:39:24.375 227 12620.00 186.43 54556.47 88888.00 2015-08-15 15:39:24.500 227 12620.10 186.43 54556.47 88888.00 2015-08-15 15:39:24.625 227 12620.20 186.38 54556.47 88888.00 2015-08-15 15:39:24.750 227 12620.30 186.32 54556.50 88888.00 2015-08-15 15:39:24.875 227 12620.38 186.32 54556.47 88888.00 2015-08-15 15:39:25.000 227 12620.42 186.32 54556.47 88888.00 2015-08-15 15:39:25.125 227 12620.58 186.30 54556.47 88888.00 2015-08-15 15:39:25.250 227 12620.65 186.28 54556.50 88888.00 2015-08-15 15:39:25.375 227 12620.70 186.30 54556.50 88888.00 2015-08-15 15:39:25.500 227 12620.75 186.28 54556.47 88888.00 2015-08-15 15:39:25.625 227 12620.85 186.28 54556.47 88888.00 2015-08-15 15:39:25.750 227 12621.00 186.28 54556.47 88888.00 2015-08-15 15:39:25.875 227 12621.12 186.25 54556.50 88888.00 2015-08-15 15:39:26.000 227 12621.20 186.22 54556.50 88888.00 2015-08-15 15:39:26.125 227 12621.25 186.18 54556.53 88888.00 2015-08-15 15:39:26.250 227 12621.30 186.15 54556.53 88888.00 2015-08-15 15:39:26.375 227 12621.45 186.18 54556.53 88888.00 2015-08-15 15:39:26.500 227 12621.55 186.15 54556.55 88888.00 2015-08-15 15:39:26.625 227 12621.58 186.12 54556.53 88888.00 2015-08-15 15:39:26.750 227 12621.67 186.12 54556.53 88888.00 2015-08-15 15:39:26.875 227 12621.75 186.12 54556.50 88888.00 2015-08-15 15:39:27.000 227 12621.80 186.15 54556.50 88888.00 2015-08-15 15:39:27.125 227 12621.88 186.15 54556.50 88888.00 2015-08-15 15:39:27.250 227 12622.00 186.15 54556.53 88888.00 2015-08-15 15:39:27.375 227 12622.12 186.15 54556.53 88888.00 2015-08-15 15:39:27.500 227 12622.15 186.12 54556.53 88888.00 2015-08-15 15:39:27.625 227 12622.17 186.18 54556.53 88888.00 2015-08-15 15:39:27.750 227 12622.30 186.18 54556.53 88888.00 2015-08-15 15:39:27.875 227 12622.40 186.18 54556.55 88888.00 2015-08-15 15:39:28.000 227 12622.42 186.12 54556.53 88888.00 2015-08-15 15:39:28.125 227 12622.48 186.12 54556.53 88888.00 2015-08-15 15:39:28.250 227 12622.62 186.07 54556.53 88888.00 2015-08-15 15:39:28.375 227 12622.75 186.07 54556.53 88888.00 2015-08-15 15:39:28.500 227 12622.77 186.05 54556.53 88888.00 2015-08-15 15:39:28.625 227 12622.83 186.05 54556.55 88888.00 2015-08-15 15:39:28.750 227 12622.90 186.05 54556.53 88888.00 2015-08-15 15:39:28.875 227 12623.00 186.05 54556.53 88888.00 2015-08-15 15:39:29.000 227 12623.08 186.05 54556.53 88888.00 2015-08-15 15:39:29.125 227 12623.08 186.05 54556.57 88888.00 2015-08-15 15:39:29.250 227 12623.08 185.95 54556.53 88888.00 2015-08-15 15:39:29.375 227 12623.17 185.95 54556.53 88888.00 2015-08-15 15:39:29.500 227 12623.25 185.97 54556.55 88888.00 2015-08-15 15:39:29.625 227 12623.35 185.97 54556.55 88888.00 2015-08-15 15:39:29.750 227 12623.45 186.00 54556.57 88888.00 2015-08-15 15:39:29.875 227 12623.45 186.00 54556.57 88888.00 2015-08-15 15:39:30.000 227 12623.48 186.00 54556.57 88888.00 2015-08-15 15:39:30.125 227 12623.50 185.95 54556.60 88888.00 2015-08-15 15:39:30.250 227 12623.62 185.90 54556.60 88888.00 2015-08-15 15:39:30.375 227 12623.75 185.95 54556.57 88888.00 2015-08-15 15:39:30.500 227 12623.83 185.90 54556.57 88888.00 2015-08-15 15:39:30.625 227 12623.92 185.88 54556.60 88888.00 2015-08-15 15:39:30.750 227 12623.92 185.85 54556.60 88888.00 2015-08-15 15:39:30.875 227 12623.95 185.82 54556.60 88888.00 2015-08-15 15:39:31.000 227 12624.00 185.85 54556.60 88888.00 2015-08-15 15:39:31.125 227 12624.10 185.82 54556.62 88888.00 2015-08-15 15:39:31.250 227 12624.25 185.82 54556.62 88888.00 2015-08-15 15:39:31.375 227 12624.33 185.80 54556.60 88888.00 2015-08-15 15:39:31.500 227 12624.30 185.78 54556.60 88888.00 2015-08-15 15:39:31.625 227 12624.35 185.78 54556.68 88888.00 2015-08-15 15:39:31.750 227 12624.35 185.75 54556.68 88888.00 2015-08-15 15:39:31.875 227 12624.42 185.75 54556.68 88888.00 2015-08-15 15:39:32.000 227 12624.55 185.70 54556.65 88888.00 2015-08-15 15:39:32.125 227 12624.58 185.68 54556.62 88888.00 2015-08-15 15:39:32.250 227 12624.58 185.65 54556.68 88888.00 2015-08-15 15:39:32.375 227 12624.75 185.68 54556.70 88888.00 2015-08-15 15:39:32.500 227 12624.85 185.65 54556.68 88888.00 2015-08-15 15:39:32.625 227 12624.85 185.60 54556.62 88888.00 2015-08-15 15:39:32.750 227 12624.88 185.57 54556.65 88888.00 2015-08-15 15:39:32.875 227 12624.98 185.57 54556.68 88888.00 2015-08-15 15:39:33.000 227 12625.02 185.50 54556.65 88888.00 2015-08-15 15:39:33.125 227 12625.10 185.50 54556.65 88888.00 2015-08-15 15:39:33.250 227 12625.15 185.45 54556.70 88888.00 2015-08-15 15:39:33.375 227 12625.20 185.40 54556.70 88888.00 2015-08-15 15:39:33.500 227 12625.23 185.38 54556.68 88888.00 2015-08-15 15:39:33.625 227 12625.27 185.32 54556.68 88888.00 2015-08-15 15:39:33.750 227 12625.40 185.28 54556.68 88888.00 2015-08-15 15:39:33.875 227 12625.52 185.25 54556.70 88888.00 2015-08-15 15:39:34.000 227 12625.58 185.22 54556.70 88888.00 2015-08-15 15:39:34.125 227 12625.62 185.20 54556.70 88888.00 2015-08-15 15:39:34.250 227 12625.67 185.10 54556.72 88888.00 2015-08-15 15:39:34.375 227 12625.80 185.07 54556.72 88888.00 2015-08-15 15:39:34.500 227 12625.85 185.03 54556.70 88888.00 2015-08-15 15:39:34.625 227 12625.95 184.93 54556.68 88888.00 2015-08-15 15:39:34.750 227 12626.10 184.90 54556.68 88888.00 2015-08-15 15:39:34.875 227 12626.15 184.88 54556.72 88888.00 2015-08-15 15:39:35.000 227 12626.15 184.82 54556.72 88888.00 2015-08-15 15:39:35.125 227 12626.12 184.75 54556.70 88888.00 2015-08-15 15:39:35.250 227 12626.20 184.65 54556.72 88888.00 2015-08-15 15:39:35.375 227 12626.33 184.60 54556.72 88888.00 2015-08-15 15:39:35.500 227 12626.42 184.57 54556.72 88888.00 2015-08-15 15:39:35.625 227 12626.40 184.50 54556.72 88888.00 2015-08-15 15:39:35.750 227 12626.40 184.43 54556.72 88888.00 2015-08-15 15:39:35.875 227 12626.45 184.40 54556.72 88888.00 2015-08-15 15:39:36.000 227 12626.48 184.30 54556.70 88888.00 2015-08-15 15:39:36.125 227 12626.55 184.20 54556.72 88888.00 2015-08-15 15:39:36.250 227 12626.62 184.12 54556.72 88888.00 2015-08-15 15:39:36.375 227 12626.70 184.07 54556.70 88888.00 2015-08-15 15:39:36.500 227 12626.83 184.05 54556.72 88888.00 2015-08-15 15:39:36.625 227 12626.88 184.00 54556.75 88888.00 2015-08-15 15:39:36.750 227 12626.98 183.95 54556.75 88888.00 2015-08-15 15:39:36.875 227 12627.02 183.93 54556.78 88888.00 2015-08-15 15:39:37.000 227 12627.05 183.82 54556.78 88888.00 2015-08-15 15:39:37.125 227 12627.12 183.75 54556.78 88888.00 2015-08-15 15:39:37.250 227 12627.20 183.72 54556.78 88888.00 2015-08-15 15:39:37.375 227 12627.27 183.68 54556.80 88888.00 2015-08-15 15:39:37.500 227 12627.35 183.60 54556.80 88888.00 2015-08-15 15:39:37.625 227 12627.40 183.55 54556.80 88888.00 2015-08-15 15:39:37.750 227 12627.48 183.45 54556.80 88888.00 2015-08-15 15:39:37.875 227 12627.55 183.40 54556.78 88888.00 2015-08-15 15:39:38.000 227 12627.65 183.35 54556.80 88888.00 2015-08-15 15:39:38.125 227 12627.65 183.28 54556.80 88888.00 2015-08-15 15:39:38.250 227 12627.67 183.20 54556.82 88888.00 2015-08-15 15:39:38.375 227 12627.73 183.18 54556.82 88888.00 2015-08-15 15:39:38.500 227 12627.85 183.15 54556.82 88888.00 2015-08-15 15:39:38.625 227 12627.90 183.10 54556.85 88888.00 2015-08-15 15:39:38.750 227 12627.90 183.03 54556.82 88888.00 2015-08-15 15:39:38.875 227 12627.85 182.95 54556.82 88888.00 2015-08-15 15:39:39.000 227 12627.95 182.88 54556.85 88888.00 2015-08-15 15:39:39.125 227 12628.08 182.85 54556.88 88888.00 2015-08-15 15:39:39.250 227 12628.05 182.72 54556.88 88888.00 2015-08-15 15:39:39.375 227 12628.08 182.68 54556.85 88888.00 2015-08-15 15:39:39.500 227 12628.17 182.62 54556.85 88888.00 2015-08-15 15:39:39.625 227 12628.17 182.55 54556.85 88888.00 2015-08-15 15:39:39.750 227 12628.15 182.50 54556.85 88888.00 2015-08-15 15:39:39.875 227 12628.27 182.43 54556.88 88888.00 2015-08-15 15:39:40.000 227 12628.38 182.40 54556.88 88888.00 2015-08-15 15:39:40.125 227 12628.40 182.35 54556.85 88888.00 2015-08-15 15:39:40.250 227 12628.40 182.25 54556.90 88888.00 2015-08-15 15:39:40.375 227 12628.48 182.20 54556.88 88888.00 2015-08-15 15:39:40.500 227 12628.45 182.12 54556.88 88888.00 2015-08-15 15:39:40.625 227 12628.45 182.07 54556.88 88888.00 2015-08-15 15:39:40.750 227 12628.52 182.00 54556.90 88888.00 2015-08-15 15:39:40.875 227 12628.58 181.97 54556.88 88888.00 2015-08-15 15:39:41.000 227 12628.65 181.88 54556.85 88888.00 2015-08-15 15:39:41.125 227 12628.70 181.80 54556.88 88888.00 2015-08-15 15:39:41.250 227 12628.75 181.72 54556.90 88888.00 2015-08-15 15:39:41.375 227 12628.77 181.68 54556.93 88888.00 2015-08-15 15:39:41.500 227 12628.83 181.65 54556.93 88888.00 2015-08-15 15:39:41.625 227 12628.85 181.62 54556.97 88888.00 2015-08-15 15:39:41.750 227 12628.90 181.57 54556.95 88888.00 2015-08-15 15:39:41.875 227 12628.92 181.53 54556.95 88888.00 2015-08-15 15:39:42.000 227 12628.95 181.45 54556.95 88888.00 2015-08-15 15:39:42.125 227 12628.95 181.38 54556.97 88888.00 2015-08-15 15:39:42.250 227 12628.92 181.30 54556.97 88888.00 2015-08-15 15:39:42.375 227 12628.92 181.28 54557.00 88888.00 2015-08-15 15:39:42.500 227 12629.02 181.25 54557.03 88888.00 2015-08-15 15:39:42.625 227 12629.15 181.25 54557.03 88888.00 2015-08-15 15:39:42.750 227 12629.15 181.20 54557.05 88888.00 2015-08-15 15:39:42.875 227 12629.15 181.15 54557.07 88888.00 2015-08-15 15:39:43.000 227 12629.17 181.10 54557.07 88888.00 2015-08-15 15:39:43.125 227 12629.20 181.05 54557.10 88888.00 2015-08-15 15:39:43.250 227 12629.20 181.00 54557.12 88888.00 2015-08-15 15:39:43.375 227 12629.33 180.97 54557.10 88888.00 2015-08-15 15:39:43.500 227 12629.38 180.93 54557.12 88888.00 2015-08-15 15:39:43.625 227 12629.38 180.90 54557.15 88888.00 2015-08-15 15:39:43.750 227 12629.35 180.85 54557.10 88888.00 2015-08-15 15:39:43.875 227 12629.42 180.80 54557.07 88888.00 2015-08-15 15:39:44.000 227 12629.55 180.78 54557.10 88888.00 2015-08-15 15:39:44.125 227 12629.60 180.80 54557.15 88888.00 2015-08-15 15:39:44.250 227 12629.60 180.72 54557.18 88888.00 2015-08-15 15:39:44.375 227 12629.65 180.72 54557.18 88888.00 2015-08-15 15:39:44.500 227 12629.65 180.68 54557.18 88888.00 2015-08-15 15:39:44.625 227 12629.73 180.65 54557.20 88888.00 2015-08-15 15:39:44.750 227 12629.80 180.60 54557.22 88888.00 2015-08-15 15:39:44.875 227 12629.85 180.57 54557.20 88888.00 2015-08-15 15:39:45.000 227 12629.95 180.53 54557.20 88888.00 2015-08-15 15:39:45.125 227 12630.05 180.47 54557.22 88888.00 2015-08-15 15:39:45.250 227 12630.05 180.43 54557.22 88888.00 2015-08-15 15:39:45.375 227 12630.10 180.40 54557.22 88888.00 2015-08-15 15:39:45.500 227 12630.17 180.35 54557.25 88888.00 2015-08-15 15:39:45.625 227 12630.23 180.35 54557.22 88888.00 2015-08-15 15:39:45.750 227 12630.27 180.32 54557.20 88888.00 2015-08-15 15:39:45.875 227 12630.33 180.30 54557.20 88888.00 2015-08-15 15:39:46.000 227 12630.35 180.25 54557.20 88888.00 2015-08-15 15:39:46.125 227 12630.40 180.22 54557.22 88888.00 2015-08-15 15:39:46.250 227 12630.40 180.12 54557.25 88888.00 2015-08-15 15:39:46.375 227 12630.48 180.12 54557.25 88888.00 2015-08-15 15:39:46.500 227 12630.55 180.07 54557.25 88888.00 2015-08-15 15:39:46.625 227 12630.58 180.07 54557.28 88888.00 2015-08-15 15:39:46.750 227 12630.62 180.03 54557.30 88888.00 2015-08-15 15:39:46.875 227 12630.62 180.03 54557.30 88888.00 2015-08-15 15:39:47.000 227 12630.65 179.97 54557.30 88888.00 2015-08-15 15:39:47.125 227 12630.73 179.97 54557.30 88888.00 2015-08-15 15:39:47.250 227 12630.77 179.90 54557.28 88888.00 2015-08-15 15:39:47.375 227 12630.88 179.85 54557.30 88888.00 2015-08-15 15:39:47.500 227 12630.90 179.82 54557.32 88888.00 2015-08-15 15:39:47.625 227 12630.92 179.82 54557.32 88888.00 2015-08-15 15:39:47.750 227 12630.95 179.72 54557.32 88888.00 2015-08-15 15:39:47.875 227 12631.00 179.68 54557.30 88888.00 2015-08-15 15:39:48.000 227 12631.05 179.68 54557.30 88888.00 2015-08-15 15:39:48.125 227 12631.12 179.65 54557.32 88888.00 2015-08-15 15:39:48.250 227 12631.17 179.62 54557.35 88888.00 2015-08-15 15:39:48.375 227 12631.20 179.57 54557.35 88888.00 2015-08-15 15:39:48.500 227 12631.25 179.55 54557.38 88888.00 2015-08-15 15:39:48.625 227 12631.35 179.47 54557.38 88888.00 2015-08-15 15:39:48.750 227 12631.35 179.43 54557.38 88888.00 2015-08-15 15:39:48.875 227 12631.40 179.43 54557.40 88888.00 2015-08-15 15:39:49.000 227 12631.42 179.38 54557.38 88888.00 2015-08-15 15:39:49.125 227 12631.45 179.32 54557.38 88888.00 2015-08-15 15:39:49.250 227 12631.52 179.28 54557.40 88888.00 2015-08-15 15:39:49.375 227 12631.60 179.25 54557.43 88888.00 2015-08-15 15:39:49.500 227 12631.65 179.22 54557.43 88888.00 2015-08-15 15:39:49.625 227 12631.73 179.18 54557.40 88888.00 2015-08-15 15:39:49.750 227 12631.77 179.15 54557.43 88888.00 2015-08-15 15:39:49.875 227 12631.85 179.15 54557.43 88888.00 2015-08-15 15:39:50.000 227 12631.85 179.10 54557.45 88888.00 2015-08-15 15:39:50.125 227 12631.88 179.03 54557.47 88888.00 2015-08-15 15:39:50.250 227 12631.98 178.97 54557.50 88888.00 2015-08-15 15:39:50.375 227 12632.08 178.95 54557.47 88888.00 2015-08-15 15:39:50.500 227 12632.15 178.95 54557.47 88888.00 2015-08-15 15:39:50.625 227 12632.17 178.88 54557.50 88888.00 2015-08-15 15:39:50.750 227 12632.20 178.85 54557.47 88888.00 2015-08-15 15:39:50.875 227 12632.23 178.82 54557.50 88888.00 2015-08-15 15:39:51.000 227 12632.23 178.80 54557.53 88888.00 2015-08-15 15:39:51.125 227 12632.25 178.80 54557.55 88888.00 2015-08-15 15:39:51.250 227 12632.27 178.78 54557.55 88888.00 2015-08-15 15:39:51.375 227 12632.38 178.78 54557.57 88888.00 2015-08-15 15:39:51.500 227 12632.40 178.75 54557.57 88888.00 2015-08-15 15:39:51.625 227 12632.42 178.72 54557.57 88888.00 2015-08-15 15:39:51.750 227 12632.48 178.65 54557.57 88888.00 2015-08-15 15:39:51.875 227 12632.52 178.70 54557.57 88888.00 2015-08-15 15:39:52.000 227 12632.55 178.62 54557.57 88888.00 2015-08-15 15:39:52.125 227 12632.58 178.60 54557.57 88888.00 2015-08-15 15:39:52.250 227 12632.60 178.55 54557.60 88888.00 2015-08-15 15:39:52.375 227 12632.67 178.57 54557.60 88888.00 2015-08-15 15:39:52.500 227 12632.70 178.55 54557.60 88888.00 2015-08-15 15:39:52.625 227 12632.73 178.53 54557.62 88888.00 2015-08-15 15:39:52.750 227 12632.77 178.50 54557.62 88888.00 2015-08-15 15:39:52.875 227 12632.83 178.47 54557.62 88888.00 2015-08-15 15:39:53.000 227 12632.85 178.47 54557.62 88888.00 2015-08-15 15:39:53.125 227 12632.85 178.47 54557.62 88888.00 2015-08-15 15:39:53.250 227 12632.88 178.43 54557.65 88888.00 2015-08-15 15:39:53.375 227 12632.90 178.40 54557.65 88888.00 2015-08-15 15:39:53.500 227 12632.90 178.38 54557.68 88888.00 2015-08-15 15:39:53.625 227 12632.95 178.38 54557.68 88888.00 2015-08-15 15:39:53.750 227 12632.92 178.35 54557.65 88888.00 2015-08-15 15:39:53.875 227 12632.95 178.38 54557.68 88888.00 2015-08-15 15:39:54.000 227 12633.02 178.38 54557.72 88888.00 2015-08-15 15:39:54.125 227 12633.15 178.38 54557.72 88888.00 2015-08-15 15:39:54.250 227 12633.12 178.32 54557.75 88888.00 2015-08-15 15:39:54.375 227 12633.17 178.32 54557.78 88888.00 2015-08-15 15:39:54.500 227 12633.23 178.32 54557.80 88888.00 2015-08-15 15:39:54.625 227 12633.25 178.32 54557.80 88888.00 2015-08-15 15:39:54.750 227 12633.30 178.32 54557.82 88888.00 2015-08-15 15:39:54.875 227 12633.33 178.35 54557.82 88888.00 2015-08-15 15:39:55.000 227 12633.33 178.35 54557.82 88888.00 2015-08-15 15:39:55.125 227 12633.38 178.38 54557.88 88888.00 2015-08-15 15:39:55.250 227 12633.33 178.35 54557.88 88888.00 2015-08-15 15:39:55.375 227 12633.38 178.32 54557.88 88888.00 2015-08-15 15:39:55.500 227 12633.42 178.32 54557.90 88888.00 2015-08-15 15:39:55.625 227 12633.42 178.30 54557.90 88888.00 2015-08-15 15:39:55.750 227 12633.48 178.32 54557.90 88888.00 2015-08-15 15:39:55.875 227 12633.55 178.30 54557.93 88888.00 2015-08-15 15:39:56.000 227 12633.60 178.28 54557.95 88888.00 2015-08-15 15:39:56.125 227 12633.60 178.28 54557.93 88888.00 2015-08-15 15:39:56.250 227 12633.62 178.28 54557.95 88888.00 2015-08-15 15:39:56.375 227 12633.67 178.28 54557.97 88888.00 2015-08-15 15:39:56.500 227 12633.70 178.30 54557.97 88888.00 2015-08-15 15:39:56.625 227 12633.70 178.28 54557.97 88888.00 2015-08-15 15:39:56.750 227 12633.75 178.25 54558.03 88888.00 2015-08-15 15:39:56.875 227 12633.80 178.25 54558.03 88888.00 2015-08-15 15:39:57.000 227 12633.90 178.20 54558.05 88888.00 2015-08-15 15:39:57.125 227 12633.92 178.15 54558.10 88888.00 2015-08-15 15:39:57.250 227 12633.95 178.15 54558.10 88888.00 2015-08-15 15:39:57.375 227 12634.00 178.15 54558.10 88888.00 2015-08-15 15:39:57.500 227 12634.08 178.12 54558.15 88888.00 2015-08-15 15:39:57.625 227 12634.10 178.12 54558.15 88888.00 2015-08-15 15:39:57.750 227 12634.10 178.15 54558.15 88888.00 2015-08-15 15:39:57.875 227 12634.05 178.15 54558.18 88888.00 2015-08-15 15:39:58.000 227 12634.05 178.15 54558.20 88888.00 2015-08-15 15:39:58.125 227 12634.05 178.10 54558.22 88888.00 2015-08-15 15:39:58.250 227 12634.02 178.07 54558.22 88888.00 2015-08-15 15:39:58.375 227 12634.08 178.07 54558.25 88888.00 2015-08-15 15:39:58.500 227 12634.10 178.03 54558.22 88888.00 2015-08-15 15:39:58.625 227 12634.12 178.03 54558.22 88888.00 2015-08-15 15:39:58.750 227 12634.15 178.03 54558.25 88888.00 2015-08-15 15:39:58.875 227 12634.20 178.03 54558.28 88888.00 2015-08-15 15:39:59.000 227 12634.23 178.03 54558.30 88888.00 2015-08-15 15:39:59.125 227 12634.25 178.05 54558.35 88888.00 2015-08-15 15:39:59.250 227 12634.27 178.05 54558.38 88888.00 2015-08-15 15:39:59.375 227 12634.33 178.03 54558.40 88888.00 2015-08-15 15:39:59.500 227 12634.35 178.00 54558.40 88888.00 2015-08-15 15:39:59.625 227 12634.33 178.00 54558.43 88888.00 2015-08-15 15:39:59.750 227 12634.33 177.97 54558.43 88888.00 2015-08-15 15:39:59.875 227 12634.38 177.97 54558.45 88888.00 2015-08-15 15:40:00.000 227 12634.35 177.95 54558.45 88888.00 2015-08-15 15:40:00.125 227 12634.33 177.93 54558.50 88888.00 2015-08-15 15:40:00.250 227 12634.38 177.90 54558.55 88888.00 2015-08-15 15:40:00.375 227 12634.42 177.90 54558.55 88888.00 2015-08-15 15:40:00.500 227 12634.45 177.90 54558.57 88888.00 2015-08-15 15:40:00.625 227 12634.42 177.88 54558.62 88888.00 2015-08-15 15:40:00.750 227 12634.38 177.85 54558.62 88888.00 2015-08-15 15:40:00.875 227 12634.40 177.85 54558.62 88888.00 2015-08-15 15:40:01.000 227 12634.45 177.80 54558.65 88888.00 2015-08-15 15:40:01.125 227 12634.52 177.78 54558.70 88888.00 2015-08-15 15:40:01.250 227 12634.55 177.78 54558.72 88888.00 2015-08-15 15:40:01.375 227 12634.55 177.72 54558.72 88888.00 2015-08-15 15:40:01.500 227 12634.48 177.70 54558.75 88888.00 2015-08-15 15:40:01.625 227 12634.42 177.68 54558.78 88888.00 2015-08-15 15:40:01.750 227 12634.48 177.65 54558.78 88888.00 2015-08-15 15:40:01.875 227 12634.50 177.62 54558.85 88888.00 2015-08-15 15:40:02.000 227 12634.52 177.62 54558.85 88888.00 2015-08-15 15:40:02.125 227 12634.58 177.60 54558.85 88888.00 2015-08-15 15:40:02.250 227 12634.52 177.55 54558.90 88888.00 2015-08-15 15:40:02.375 227 12634.58 177.57 54558.95 88888.00 2015-08-15 15:40:02.500 227 12634.62 177.55 54558.95 88888.00 2015-08-15 15:40:02.625 227 12634.62 177.50 54558.97 88888.00 2015-08-15 15:40:02.750 227 12634.60 177.45 54558.97 88888.00 2015-08-15 15:40:02.875 227 12634.67 177.45 54559.03 88888.00 2015-08-15 15:40:03.000 227 12634.65 177.43 54559.03 88888.00 2015-08-15 15:40:03.125 227 12634.67 177.40 54559.05 88888.00 2015-08-15 15:40:03.250 227 12634.67 177.32 54559.10 88888.00 2015-08-15 15:40:03.375 227 12634.70 177.32 54559.10 88888.00 2015-08-15 15:40:03.500 227 12634.62 177.30 54559.12 88888.00 2015-08-15 15:40:03.625 227 12634.65 177.30 54559.15 88888.00 2015-08-15 15:40:03.750 227 12634.65 177.30 54559.18 88888.00 2015-08-15 15:40:03.875 227 12634.70 177.25 54559.22 88888.00 2015-08-15 15:40:04.000 227 12634.70 177.20 54559.20 88888.00 2015-08-15 15:40:04.125 227 12634.70 177.18 54559.22 88888.00 2015-08-15 15:40:04.250 227 12634.73 177.12 54559.25 88888.00 2015-08-15 15:40:04.375 227 12634.77 177.10 54559.28 88888.00 2015-08-15 15:40:04.500 227 12634.77 177.05 54559.28 88888.00 2015-08-15 15:40:04.625 227 12634.80 177.03 54559.30 88888.00 2015-08-15 15:40:04.750 227 12634.83 177.00 54559.32 88888.00 2015-08-15 15:40:04.875 227 12634.80 176.95 54559.35 88888.00 2015-08-15 15:40:05.000 227 12634.85 176.93 54559.38 88888.00 2015-08-15 15:40:05.125 227 12634.88 176.88 54559.38 88888.00 2015-08-15 15:40:05.250 227 12634.83 176.82 54559.43 88888.00 2015-08-15 15:40:05.375 227 12634.88 176.80 54559.45 88888.00 2015-08-15 15:40:05.500 227 12634.92 176.82 54559.47 88888.00 2015-08-15 15:40:05.625 227 12634.98 176.82 54559.50 88888.00 2015-08-15 15:40:05.750 227 12635.00 176.80 54559.55 88888.00 2015-08-15 15:40:05.875 227 12634.95 176.78 54559.55 88888.00 2015-08-15 15:40:06.000 227 12635.00 176.65 54559.55 88888.00 2015-08-15 15:40:06.125 227 12635.08 176.62 54559.60 88888.00 2015-08-15 15:40:06.250 227 12635.12 176.65 54559.65 88888.00 2015-08-15 15:40:06.375 227 12635.12 176.65 54559.68 88888.00 2015-08-15 15:40:06.500 227 12635.08 176.60 54559.72 88888.00 2015-08-15 15:40:06.625 227 12635.10 176.57 54559.72 88888.00 2015-08-15 15:40:06.750 227 12635.17 176.55 54559.72 88888.00 2015-08-15 15:40:06.875 227 12635.15 176.50 54559.72 88888.00 2015-08-15 15:40:07.000 227 12635.08 176.47 54559.72 88888.00 2015-08-15 15:40:07.125 227 12635.12 176.47 54559.72 88888.00 2015-08-15 15:40:07.250 227 12635.17 176.45 54559.82 88888.00 2015-08-15 15:40:07.375 227 12635.20 176.40 54559.80 88888.00 2015-08-15 15:40:07.500 227 12635.23 176.40 54559.85 88888.00 2015-08-15 15:40:07.625 227 12635.23 176.40 54559.90 88888.00 2015-08-15 15:40:07.750 227 12635.20 176.38 54559.93 88888.00 2015-08-15 15:40:07.875 227 12635.23 176.28 54559.90 88888.00 2015-08-15 15:40:08.000 227 12635.23 176.22 54559.93 88888.00 2015-08-15 15:40:08.125 227 12635.27 176.25 54559.97 88888.00 2015-08-15 15:40:08.250 227 12635.27 176.20 54560.00 88888.00 2015-08-15 15:40:08.375 227 12635.30 176.20 54560.03 88888.00 2015-08-15 15:40:08.500 227 12635.27 176.20 54560.03 88888.00 2015-08-15 15:40:08.625 227 12635.27 176.15 54560.03 88888.00 2015-08-15 15:40:08.750 227 12635.30 176.10 54560.05 88888.00 2015-08-15 15:40:08.875 227 12635.30 176.10 54560.10 88888.00 2015-08-15 15:40:09.000 227 12635.30 176.05 54560.12 88888.00 2015-08-15 15:40:09.125 227 12635.33 176.03 54560.15 88888.00 2015-08-15 15:40:09.250 227 12635.33 175.95 54560.15 88888.00 2015-08-15 15:40:09.375 227 12635.40 175.93 54560.18 88888.00 2015-08-15 15:40:09.500 227 12635.48 175.88 54560.18 88888.00 2015-08-15 15:40:09.625 227 12635.50 175.88 54560.18 88888.00 2015-08-15 15:40:09.750 227 12635.52 175.82 54560.20 88888.00 2015-08-15 15:40:09.875 227 12635.52 175.78 54560.22 88888.00 2015-08-15 15:40:10.000 227 12635.55 175.72 54560.22 88888.00 2015-08-15 15:40:10.125 227 12635.55 175.68 54560.25 88888.00 2015-08-15 15:40:10.250 227 12635.52 175.62 54560.25 88888.00 2015-08-15 15:40:10.375 227 12635.55 175.62 54560.25 88888.00 2015-08-15 15:40:10.500 227 12635.58 175.65 54560.30 88888.00 2015-08-15 15:40:10.625 227 12635.55 175.60 54560.32 88888.00 2015-08-15 15:40:10.750 227 12635.52 175.55 54560.38 88888.00 2015-08-15 15:40:10.875 227 12635.52 175.55 54560.38 88888.00 2015-08-15 15:40:11.000 227 12635.50 175.50 54560.35 88888.00 2015-08-15 15:40:11.125 227 12635.52 175.50 54560.38 88888.00 2015-08-15 15:40:11.250 227 12635.50 175.43 54560.40 88888.00 2015-08-15 15:40:11.375 227 12635.48 175.40 54560.40 88888.00 2015-08-15 15:40:11.500 227 12635.48 175.43 54560.43 88888.00 2015-08-15 15:40:11.625 227 12635.52 175.43 54560.43 88888.00 2015-08-15 15:40:11.750 227 12635.55 175.38 54560.45 88888.00 2015-08-15 15:40:11.875 227 12635.58 175.40 54560.50 88888.00 2015-08-15 15:40:12.000 227 12635.58 175.35 54560.50 88888.00 2015-08-15 15:40:12.125 227 12635.48 175.28 54560.53 88888.00 2015-08-15 15:40:12.250 227 12635.45 175.25 54560.53 88888.00 2015-08-15 15:40:12.375 227 12635.48 175.25 54560.53 88888.00 2015-08-15 15:40:12.500 227 12635.45 175.25 54560.57 88888.00 2015-08-15 15:40:12.625 227 12635.50 175.20 54560.62 88888.00 2015-08-15 15:40:12.750 227 12635.50 175.20 54560.65 88888.00 2015-08-15 15:40:12.875 227 12635.45 175.15 54560.68 88888.00 2015-08-15 15:40:13.000 227 12635.40 175.12 54560.68 88888.00 2015-08-15 15:40:13.125 227 12635.40 175.15 54560.72 88888.00 2015-08-15 15:40:13.250 227 12635.40 175.10 54560.75 88888.00 2015-08-15 15:40:13.375 227 12635.42 175.10 54560.72 88888.00 2015-08-15 15:40:13.500 227 12635.45 175.07 54560.75 88888.00 2015-08-15 15:40:13.625 227 12635.48 175.07 54560.78 88888.00 2015-08-15 15:40:13.750 227 12635.40 175.05 54560.78 88888.00 2015-08-15 15:40:13.875 227 12635.38 175.05 54560.80 88888.00 2015-08-15 15:40:14.000 227 12635.38 175.05 54560.80 88888.00 2015-08-15 15:40:14.125 227 12635.40 175.00 54560.82 88888.00 2015-08-15 15:40:14.250 227 12635.40 174.95 54560.85 88888.00 2015-08-15 15:40:14.375 227 12635.40 174.95 54560.82 88888.00 2015-08-15 15:40:14.500 227 12635.40 174.95 54560.85 88888.00 2015-08-15 15:40:14.625 227 12635.40 174.93 54560.85 88888.00 2015-08-15 15:40:14.750 227 12635.40 174.88 54560.88 88888.00 2015-08-15 15:40:14.875 227 12635.40 174.85 54560.88 88888.00 2015-08-15 15:40:15.000 227 12635.40 174.85 54560.93 88888.00 2015-08-15 15:40:15.125 227 12635.45 174.85 54560.95 88888.00 2015-08-15 15:40:15.250 227 12635.42 174.82 54560.93 88888.00 2015-08-15 15:40:15.375 227 12635.42 174.85 54560.95 88888.00 2015-08-15 15:40:15.500 227 12635.42 174.82 54560.95 88888.00 2015-08-15 15:40:15.625 227 12635.48 174.82 54560.97 88888.00 2015-08-15 15:40:15.750 227 12635.48 174.82 54560.95 88888.00 2015-08-15 15:40:15.875 227 12635.42 174.85 54560.97 88888.00 2015-08-15 15:40:16.000 227 12635.40 174.82 54561.00 88888.00 2015-08-15 15:40:16.125 227 12635.45 174.82 54561.05 88888.00 2015-08-15 15:40:16.250 227 12635.45 174.78 54561.07 88888.00 2015-08-15 15:40:16.375 227 12635.50 174.80 54561.05 88888.00 2015-08-15 15:40:16.500 227 12635.50 174.80 54561.07 88888.00 2015-08-15 15:40:16.625 227 12635.52 174.80 54561.05 88888.00 2015-08-15 15:40:16.750 227 12635.62 174.82 54561.05 88888.00 2015-08-15 15:40:16.875 227 12635.65 174.78 54561.07 88888.00 2015-08-15 15:40:17.000 227 12635.65 174.75 54561.07 88888.00 2015-08-15 15:40:17.125 227 12635.62 174.78 54561.10 88888.00 2015-08-15 15:40:17.250 227 12635.60 174.78 54561.10 88888.00 2015-08-15 15:40:17.375 227 12635.62 174.75 54561.10 88888.00 2015-08-15 15:40:17.500 227 12635.62 174.75 54561.10 88888.00 2015-08-15 15:40:17.625 227 12635.67 174.72 54561.10 88888.00 2015-08-15 15:40:17.750 227 12635.73 174.70 54561.12 88888.00 2015-08-15 15:40:17.875 227 12635.67 174.72 54561.12 88888.00 2015-08-15 15:40:18.000 227 12635.62 174.72 54561.15 88888.00 2015-08-15 15:40:18.125 227 12635.60 174.75 54561.15 88888.00 2015-08-15 15:40:18.250 227 12635.60 174.70 54561.15 88888.00 2015-08-15 15:40:18.375 227 12635.62 174.72 54561.18 88888.00 2015-08-15 15:40:18.500 227 12635.65 174.72 54561.20 88888.00 2015-08-15 15:40:18.625 227 12635.65 174.78 54561.22 88888.00 2015-08-15 15:40:18.750 227 12635.62 174.75 54561.25 88888.00 2015-08-15 15:40:18.875 227 12635.65 174.75 54561.28 88888.00 2015-08-15 15:40:19.000 227 12635.67 174.72 54561.25 88888.00 2015-08-15 15:40:19.125 227 12635.65 174.68 54561.25 88888.00 2015-08-15 15:40:19.250 227 12635.65 174.60 54561.28 88888.00 2015-08-15 15:40:19.375 227 12635.65 174.57 54561.28 88888.00 2015-08-15 15:40:19.500 227 12635.67 174.60 54561.28 88888.00 2015-08-15 15:40:19.625 227 12635.70 174.62 54561.32 88888.00 2015-08-15 15:40:19.750 227 12635.70 174.60 54561.32 88888.00 2015-08-15 15:40:19.875 227 12635.73 174.53 54561.35 88888.00 2015-08-15 15:40:20.000 227 12635.75 174.53 54561.35 88888.00 2015-08-15 15:40:20.125 227 12635.75 174.50 54561.35 88888.00 2015-08-15 15:40:20.250 227 12635.73 174.50 54561.38 88888.00 2015-08-15 15:40:20.375 227 12635.77 174.47 54561.38 88888.00 2015-08-15 15:40:20.500 227 12635.80 174.50 54561.38 88888.00 2015-08-15 15:40:20.625 227 12635.80 174.53 54561.40 88888.00 2015-08-15 15:40:20.750 227 12635.75 174.50 54561.43 88888.00 2015-08-15 15:40:20.875 227 12635.75 174.45 54561.43 88888.00 2015-08-15 15:40:21.000 227 12635.73 174.45 54561.43 88888.00 2015-08-15 15:40:21.125 227 12635.73 174.43 54561.43 88888.00 2015-08-15 15:40:21.250 227 12635.75 174.43 54561.45 88888.00 2015-08-15 15:40:21.375 227 12635.77 174.43 54561.45 88888.00 2015-08-15 15:40:21.500 227 12635.77 174.38 54561.45 88888.00 2015-08-15 15:40:21.625 227 12635.80 174.38 54561.45 88888.00 2015-08-15 15:40:21.750 227 12635.83 174.35 54561.47 88888.00 2015-08-15 15:40:21.875 227 12635.83 174.32 54561.47 88888.00 2015-08-15 15:40:22.000 227 12635.80 174.30 54561.50 88888.00 2015-08-15 15:40:22.125 227 12635.83 174.30 54561.53 88888.00 2015-08-15 15:40:22.250 227 12635.80 174.30 54561.53 88888.00 2015-08-15 15:40:22.375 227 12635.80 174.32 54561.53 88888.00 2015-08-15 15:40:22.500 227 12635.77 174.30 54561.53 88888.00 2015-08-15 15:40:22.625 227 12635.75 174.25 54561.53 88888.00 2015-08-15 15:40:22.750 227 12635.73 174.20 54561.53 88888.00 2015-08-15 15:40:22.875 227 12635.77 174.18 54561.53 88888.00 2015-08-15 15:40:23.000 227 12635.83 174.18 54561.53 88888.00 2015-08-15 15:40:23.125 227 12635.77 174.18 54561.55 88888.00 2015-08-15 15:40:23.250 227 12635.73 174.12 54561.57 88888.00 2015-08-15 15:40:23.375 227 12635.75 174.12 54561.55 88888.00 2015-08-15 15:40:23.500 227 12635.75 174.15 54561.57 88888.00 2015-08-15 15:40:23.625 227 12635.75 174.12 54561.57 88888.00 2015-08-15 15:40:23.750 227 12635.75 174.10 54561.60 88888.00 2015-08-15 15:40:23.875 227 12635.70 174.07 54561.62 88888.00 2015-08-15 15:40:24.000 227 12635.67 174.07 54561.60 88888.00 2015-08-15 15:40:24.125 227 12635.67 174.00 54561.62 88888.00 2015-08-15 15:40:24.250 227 12635.73 173.97 54561.65 88888.00 2015-08-15 15:40:24.375 227 12635.77 174.00 54561.65 88888.00 2015-08-15 15:40:24.500 227 12635.73 174.00 54561.65 88888.00 2015-08-15 15:40:24.625 227 12635.67 174.03 54561.70 88888.00 2015-08-15 15:40:24.750 227 12635.67 174.05 54561.68 88888.00 2015-08-15 15:40:24.875 227 12635.65 174.00 54561.70 88888.00 2015-08-15 15:40:25.000 227 12635.65 174.05 54561.68 88888.00 2015-08-15 15:40:25.125 227 12635.67 174.05 54561.70 88888.00 2015-08-15 15:40:25.250 227 12635.70 174.00 54561.72 88888.00 2015-08-15 15:40:25.375 227 12635.70 174.00 54561.70 88888.00 2015-08-15 15:40:25.500 227 12635.70 173.95 54561.70 88888.00 2015-08-15 15:40:25.625 227 12635.70 173.97 54561.72 88888.00 2015-08-15 15:40:25.750 227 12635.73 173.97 54561.72 88888.00 2015-08-15 15:40:25.875 227 12635.67 173.90 54561.70 88888.00 2015-08-15 15:40:26.000 227 12635.65 173.93 54561.72 88888.00 2015-08-15 15:40:26.125 227 12635.62 173.95 54561.75 88888.00 2015-08-15 15:40:26.250 227 12635.62 173.90 54561.78 88888.00 2015-08-15 15:40:26.375 227 12635.67 173.88 54561.78 88888.00 2015-08-15 15:40:26.500 227 12635.65 173.85 54561.78 88888.00 2015-08-15 15:40:26.625 227 12635.62 173.85 54561.80 88888.00 2015-08-15 15:40:26.750 227 12635.58 173.85 54561.82 88888.00 2015-08-15 15:40:26.875 227 12635.60 173.82 54561.80 88888.00 2015-08-15 15:40:27.000 227 12635.65 173.80 54561.78 88888.00 2015-08-15 15:40:27.125 227 12635.62 173.78 54561.78 88888.00 2015-08-15 15:40:27.250 227 12635.55 173.72 54561.80 88888.00 2015-08-15 15:40:27.375 227 12635.58 173.72 54561.80 88888.00 2015-08-15 15:40:27.500 227 12635.55 173.72 54561.82 88888.00 2015-08-15 15:40:27.625 227 12635.52 173.68 54561.85 88888.00 2015-08-15 15:40:27.750 227 12635.55 173.68 54561.85 88888.00 2015-08-15 15:40:27.875 227 12635.58 173.68 54561.82 88888.00 2015-08-15 15:40:28.000 227 12635.55 173.65 54561.85 88888.00 2015-08-15 15:40:28.125 227 12635.60 173.65 54561.85 88888.00 2015-08-15 15:40:28.250 227 12635.50 173.60 54561.85 88888.00 2015-08-15 15:40:28.375 227 12635.52 173.60 54561.85 88888.00 2015-08-15 15:40:28.500 227 12635.55 173.57 54561.88 88888.00 2015-08-15 15:40:28.625 227 12635.58 173.55 54561.88 88888.00 2015-08-15 15:40:28.750 227 12635.60 173.55 54561.88 88888.00 2015-08-15 15:40:28.875 227 12635.58 173.55 54561.88 88888.00 2015-08-15 15:40:29.000 227 12635.60 173.55 54561.85 88888.00 2015-08-15 15:40:29.125 227 12635.65 173.53 54561.85 88888.00 2015-08-15 15:40:29.250 227 12635.55 173.47 54561.88 88888.00 2015-08-15 15:40:29.375 227 12635.50 173.47 54561.88 88888.00 2015-08-15 15:40:29.500 227 12635.55 173.47 54561.90 88888.00 2015-08-15 15:40:29.625 227 12635.60 173.43 54561.88 88888.00 2015-08-15 15:40:29.750 227 12635.55 173.35 54561.85 88888.00 2015-08-15 15:40:29.875 227 12635.48 173.32 54561.88 88888.00 2015-08-15 15:40:30.000 227 12635.45 173.32 54561.93 88888.00 2015-08-15 15:40:30.125 227 12635.42 173.32 54561.93 88888.00 2015-08-15 15:40:30.250 227 12635.38 173.25 54561.93 88888.00 2015-08-15 15:40:30.375 227 12635.40 173.22 54561.93 88888.00 2015-08-15 15:40:30.500 227 12635.45 173.28 54561.95 88888.00 2015-08-15 15:40:30.625 227 12635.50 173.30 54561.95 88888.00 2015-08-15 15:40:30.750 227 12635.48 173.25 54561.95 88888.00 2015-08-15 15:40:30.875 227 12635.45 173.20 54561.97 88888.00 2015-08-15 15:40:31.000 227 12635.45 173.18 54561.95 88888.00 2015-08-15 15:40:31.125 227 12635.45 173.15 54561.97 88888.00 2015-08-15 15:40:31.250 227 12635.42 173.10 54561.97 88888.00 2015-08-15 15:40:31.375 227 12635.48 173.07 54561.97 88888.00 2015-08-15 15:40:31.500 227 12635.40 173.05 54562.00 88888.00 2015-08-15 15:40:31.625 227 12635.33 173.03 54562.00 88888.00 2015-08-15 15:40:31.750 227 12635.38 173.03 54562.03 88888.00 2015-08-15 15:40:31.875 227 12635.35 173.00 54562.03 88888.00 2015-08-15 15:40:32.000 227 12635.27 172.93 54562.00 88888.00 2015-08-15 15:40:32.125 227 12635.25 172.90 54562.00 88888.00 2015-08-15 15:40:32.250 227 12635.17 172.88 54562.03 88888.00 2015-08-15 15:40:32.375 227 12635.20 172.88 54562.07 88888.00 2015-08-15 15:40:32.500 227 12635.17 172.85 54562.05 88888.00 2015-08-15 15:40:32.625 227 12635.12 172.80 54562.03 88888.00 2015-08-15 15:40:32.750 227 12635.10 172.78 54562.05 88888.00 2015-08-15 15:40:32.875 227 12635.10 172.72 54562.00 88888.00 2015-08-15 15:40:33.000 227 12635.12 172.70 54562.03 88888.00 2015-08-15 15:40:33.125 227 12635.10 172.72 54562.05 88888.00 2015-08-15 15:40:33.250 227 12635.08 172.68 54562.07 88888.00 2015-08-15 15:40:33.375 227 12635.05 172.62 54562.07 88888.00 2015-08-15 15:40:33.500 227 12635.08 172.62 54562.05 88888.00 2015-08-15 15:40:33.625 227 12635.00 172.60 54562.05 88888.00 2015-08-15 15:40:33.750 227 12634.98 172.55 54562.07 88888.00 2015-08-15 15:40:33.875 227 12634.92 172.50 54562.07 88888.00 2015-08-15 15:40:34.000 227 12634.85 172.47 54562.05 88888.00 2015-08-15 15:40:34.125 227 12634.85 172.40 54562.05 88888.00 2015-08-15 15:40:34.250 227 12634.85 172.35 54562.05 88888.00 2015-08-15 15:40:34.375 227 12634.95 172.30 54562.05 88888.00 2015-08-15 15:40:34.500 227 12634.90 172.30 54562.05 88888.00 2015-08-15 15:40:34.625 227 12634.83 172.20 54562.05 88888.00 2015-08-15 15:40:34.750 227 12634.80 172.15 54562.07 88888.00 2015-08-15 15:40:34.875 227 12634.77 172.15 54562.10 88888.00 2015-08-15 15:40:35.000 227 12634.75 172.12 54562.10 88888.00 2015-08-15 15:40:35.125 227 12634.75 172.10 54562.10 88888.00 2015-08-15 15:40:35.250 227 12634.73 172.05 54562.12 88888.00 2015-08-15 15:40:35.375 227 12634.70 172.00 54562.12 88888.00 2015-08-15 15:40:35.500 227 12634.62 171.97 54562.12 88888.00 2015-08-15 15:40:35.625 227 12634.60 171.95 54562.12 88888.00 2015-08-15 15:40:35.750 227 12634.62 171.93 54562.12 88888.00 2015-08-15 15:40:35.875 227 12634.67 171.90 54562.12 88888.00 2015-08-15 15:40:36.000 227 12634.67 171.85 54562.07 88888.00 2015-08-15 15:40:36.125 227 12634.62 171.78 54562.10 88888.00 2015-08-15 15:40:36.250 227 12634.58 171.70 54562.10 88888.00 2015-08-15 15:40:36.375 227 12634.58 171.68 54562.10 88888.00 2015-08-15 15:40:36.500 227 12634.60 171.68 54562.10 88888.00 2015-08-15 15:40:36.625 227 12634.55 171.62 54562.10 88888.00 2015-08-15 15:40:36.750 227 12634.48 171.57 54562.10 88888.00 2015-08-15 15:40:36.875 227 12634.48 171.50 54562.12 88888.00 2015-08-15 15:40:37.000 227 12634.50 171.43 54562.15 88888.00 2015-08-15 15:40:37.125 227 12634.48 171.45 54562.18 88888.00 2015-08-15 15:40:37.250 227 12634.45 171.35 54562.15 88888.00 2015-08-15 15:40:37.375 227 12634.42 171.30 54562.12 88888.00 2015-08-15 15:40:37.500 227 12634.45 171.25 54562.15 88888.00 2015-08-15 15:40:37.625 227 12634.48 171.22 54562.15 88888.00 2015-08-15 15:40:37.750 227 12634.45 171.20 54562.12 88888.00 2015-08-15 15:40:37.875 227 12634.40 171.15 54562.12 88888.00 2015-08-15 15:40:38.000 227 12634.40 171.12 54562.10 88888.00 2015-08-15 15:40:38.125 227 12634.40 171.10 54562.12 88888.00 2015-08-15 15:40:38.250 227 12634.30 171.05 54562.12 88888.00 2015-08-15 15:40:38.375 227 12634.30 171.00 54562.10 88888.00 2015-08-15 15:40:38.500 227 12634.33 170.93 54562.10 88888.00 2015-08-15 15:40:38.625 227 12634.35 170.93 54562.10 88888.00 2015-08-15 15:40:38.750 227 12634.30 170.90 54562.12 88888.00 2015-08-15 15:40:38.875 227 12634.20 170.85 54562.12 88888.00 2015-08-15 15:40:39.000 227 12634.15 170.82 54562.12 88888.00 2015-08-15 15:40:39.125 227 12634.15 170.78 54562.12 88888.00 2015-08-15 15:40:39.250 227 12634.17 170.70 54562.10 88888.00 2015-08-15 15:40:39.375 227 12634.15 170.65 54562.10 88888.00 2015-08-15 15:40:39.500 227 12634.15 170.65 54562.10 88888.00 2015-08-15 15:40:39.625 227 12634.15 170.60 54562.12 88888.00 2015-08-15 15:40:39.750 227 12634.15 170.57 54562.10 88888.00 2015-08-15 15:40:39.875 227 12634.08 170.53 54562.12 88888.00 2015-08-15 15:40:40.000 227 12634.00 170.47 54562.12 88888.00 2015-08-15 15:40:40.125 227 12633.98 170.40 54562.10 88888.00 2015-08-15 15:40:40.250 227 12633.98 170.35 54562.10 88888.00 2015-08-15 15:40:40.375 227 12633.95 170.32 54562.12 88888.00 2015-08-15 15:40:40.500 227 12633.88 170.28 54562.15 88888.00 2015-08-15 15:40:40.625 227 12633.83 170.22 54562.12 88888.00 2015-08-15 15:40:40.750 227 12633.83 170.20 54562.10 88888.00 2015-08-15 15:40:40.875 227 12633.83 170.18 54562.12 88888.00 2015-08-15 15:40:41.000 227 12633.77 170.12 54562.15 88888.00 2015-08-15 15:40:41.125 227 12633.67 170.07 54562.12 88888.00 2015-08-15 15:40:41.250 227 12633.62 170.05 54562.12 88888.00 2015-08-15 15:40:41.375 227 12633.65 170.03 54562.10 88888.00 2015-08-15 15:40:41.500 227 12633.67 169.97 54562.12 88888.00 2015-08-15 15:40:41.625 227 12633.70 169.95 54562.15 88888.00 2015-08-15 15:40:41.750 227 12633.70 169.90 54562.15 88888.00 2015-08-15 15:40:41.875 227 12633.65 169.85 54562.12 88888.00 2015-08-15 15:40:42.000 227 12633.58 169.80 54562.12 88888.00 2015-08-15 15:40:42.125 227 12633.58 169.78 54562.15 88888.00 2015-08-15 15:40:42.250 227 12633.58 169.72 54562.18 88888.00 2015-08-15 15:40:42.375 227 12633.52 169.68 54562.15 88888.00 2015-08-15 15:40:42.500 227 12633.50 169.65 54562.15 88888.00 2015-08-15 15:40:42.625 227 12633.48 169.65 54562.15 88888.00 2015-08-15 15:40:42.750 227 12633.45 169.62 54562.18 88888.00 2015-08-15 15:40:42.875 227 12633.40 169.55 54562.15 88888.00 2015-08-15 15:40:43.000 227 12633.35 169.47 54562.12 88888.00 2015-08-15 15:40:43.125 227 12633.27 169.45 54562.15 88888.00 2015-08-15 15:40:43.250 227 12633.25 169.43 54562.15 88888.00 2015-08-15 15:40:43.375 227 12633.27 169.43 54562.12 88888.00 2015-08-15 15:40:43.500 227 12633.27 169.40 54562.15 88888.00 2015-08-15 15:40:43.625 227 12633.25 169.38 54562.12 88888.00 2015-08-15 15:40:43.750 227 12633.17 169.32 54562.12 88888.00 2015-08-15 15:40:43.875 227 12633.15 169.25 54562.12 88888.00 2015-08-15 15:40:44.000 227 12633.15 169.25 54562.12 88888.00 2015-08-15 15:40:44.125 227 12633.10 169.22 54562.12 88888.00 2015-08-15 15:40:44.250 227 12633.08 169.18 54562.10 88888.00 2015-08-15 15:40:44.375 227 12633.08 169.20 54562.10 88888.00 2015-08-15 15:40:44.500 227 12633.02 169.18 54562.10 88888.00 2015-08-15 15:40:44.625 227 12633.00 169.15 54562.10 88888.00 2015-08-15 15:40:44.750 227 12632.98 169.15 54562.10 88888.00 2015-08-15 15:40:44.875 227 12632.90 169.15 54562.10 88888.00 2015-08-15 15:40:45.000 227 12632.88 169.07 54562.10 88888.00 2015-08-15 15:40:45.125 227 12632.83 169.10 54562.12 88888.00 2015-08-15 15:40:45.250 227 12632.75 169.00 54562.10 88888.00 2015-08-15 15:40:45.375 227 12632.73 168.97 54562.10 88888.00 2015-08-15 15:40:45.500 227 12632.70 168.95 54562.07 88888.00 2015-08-15 15:40:45.625 227 12632.70 168.95 54562.10 88888.00 2015-08-15 15:40:45.750 227 12632.67 168.90 54562.10 88888.00 2015-08-15 15:40:45.875 227 12632.62 168.85 54562.07 88888.00 2015-08-15 15:40:46.000 227 12632.62 168.80 54562.07 88888.00 2015-08-15 15:40:46.125 227 12632.58 168.82 54562.10 88888.00 2015-08-15 15:40:46.250 227 12632.45 168.78 54562.12 88888.00 2015-08-15 15:40:46.375 227 12632.45 168.75 54562.10 88888.00 2015-08-15 15:40:46.500 227 12632.45 168.72 54562.07 88888.00 2015-08-15 15:40:46.625 227 12632.40 168.70 54562.05 88888.00 2015-08-15 15:40:46.750 227 12632.33 168.68 54562.07 88888.00 2015-08-15 15:40:46.875 227 12632.27 168.62 54562.10 88888.00 2015-08-15 15:40:47.000 227 12632.25 168.60 54562.07 88888.00 2015-08-15 15:40:47.125 227 12632.23 168.55 54562.07 88888.00 2015-08-15 15:40:47.250 227 12632.08 168.47 54562.07 88888.00 2015-08-15 15:40:47.375 227 12632.08 168.43 54562.05 88888.00 2015-08-15 15:40:47.500 227 12632.05 168.43 54562.07 88888.00 2015-08-15 15:40:47.625 227 12632.02 168.40 54562.07 88888.00 2015-08-15 15:40:47.750 227 12632.02 168.35 54562.07 88888.00 2015-08-15 15:40:47.875 227 12632.00 168.30 54562.05 88888.00 2015-08-15 15:40:48.000 227 12631.95 168.28 54562.05 88888.00 2015-08-15 15:40:48.125 227 12631.92 168.25 54562.07 88888.00 2015-08-15 15:40:48.250 227 12631.88 168.20 54562.07 88888.00 2015-08-15 15:40:48.375 227 12631.80 168.18 54562.05 88888.00 2015-08-15 15:40:48.500 227 12631.73 168.15 54562.05 88888.00 2015-08-15 15:40:48.625 227 12631.62 168.07 54562.07 88888.00 2015-08-15 15:40:48.750 227 12631.55 168.05 54562.07 88888.00 2015-08-15 15:40:48.875 227 12631.50 168.05 54562.07 88888.00 2015-08-15 15:40:49.000 227 12631.45 168.00 54562.07 88888.00 2015-08-15 15:40:49.125 227 12631.42 168.00 54562.12 88888.00 2015-08-15 15:40:49.250 227 12631.38 167.97 54562.12 88888.00 2015-08-15 15:40:49.375 227 12631.38 167.95 54562.10 88888.00 2015-08-15 15:40:49.500 227 12631.27 167.88 54562.10 88888.00 2015-08-15 15:40:49.625 227 12631.20 167.88 54562.10 88888.00 2015-08-15 15:40:49.750 227 12631.17 167.85 54562.10 88888.00 2015-08-15 15:40:49.875 227 12631.10 167.82 54562.12 88888.00 2015-08-15 15:40:50.000 227 12631.00 167.82 54562.12 88888.00 2015-08-15 15:40:50.125 227 12630.95 167.82 54562.12 88888.00 2015-08-15 15:40:50.250 227 12630.88 167.80 54562.10 88888.00 2015-08-15 15:40:50.375 227 12630.85 167.80 54562.10 88888.00 2015-08-15 15:40:50.500 227 12630.80 167.78 54562.12 88888.00 2015-08-15 15:40:50.625 227 12630.73 167.75 54562.12 88888.00 2015-08-15 15:40:50.750 227 12630.70 167.75 54562.15 88888.00 2015-08-15 15:40:50.875 227 12630.65 167.75 54562.15 88888.00 2015-08-15 15:40:51.000 227 12630.60 167.72 54562.12 88888.00 2015-08-15 15:40:51.125 227 12630.55 167.70 54562.12 88888.00 2015-08-15 15:40:51.250 227 12630.50 167.68 54562.15 88888.00 2015-08-15 15:40:51.375 227 12630.45 167.68 54562.18 88888.00 2015-08-15 15:40:51.500 227 12630.40 167.65 54562.18 88888.00 2015-08-15 15:40:51.625 227 12630.30 167.65 54562.18 88888.00 2015-08-15 15:40:51.750 227 12630.23 167.57 54562.18 88888.00 2015-08-15 15:40:51.875 227 12630.17 167.53 54562.20 88888.00 2015-08-15 15:40:52.000 227 12630.20 167.53 54562.18 88888.00 2015-08-15 15:40:52.125 227 12630.12 167.53 54562.15 88888.00 2015-08-15 15:40:52.250 227 12630.05 167.50 54562.15 88888.00 2015-08-15 15:40:52.375 227 12630.08 167.53 54562.15 88888.00 2015-08-15 15:40:52.500 227 12630.05 167.57 54562.18 88888.00 2015-08-15 15:40:52.625 227 12630.00 167.57 54562.18 88888.00 2015-08-15 15:40:52.750 227 12629.92 167.55 54562.12 88888.00 2015-08-15 15:40:52.875 227 12629.90 167.50 54562.12 88888.00 2015-08-15 15:40:53.000 227 12629.80 167.53 54562.10 88888.00 2015-08-15 15:40:53.125 227 12629.77 167.53 54562.12 88888.00 2015-08-15 15:40:53.250 227 12629.80 167.50 54562.12 88888.00 2015-08-15 15:40:53.375 227 12629.75 167.53 54562.15 88888.00 2015-08-15 15:40:53.500 227 12629.70 167.50 54562.15 88888.00 2015-08-15 15:40:53.625 227 12629.65 167.45 54562.15 88888.00 2015-08-15 15:40:53.750 227 12629.65 167.45 54562.15 88888.00 2015-08-15 15:40:53.875 227 12629.58 167.50 54562.18 88888.00 2015-08-15 15:40:54.000 227 12629.52 167.47 54562.18 88888.00 2015-08-15 15:40:54.125 227 12629.45 167.45 54562.20 88888.00 2015-08-15 15:40:54.250 227 12629.38 167.45 54562.15 88888.00 2015-08-15 15:40:54.375 227 12629.35 167.47 54562.15 88888.00 2015-08-15 15:40:54.500 227 12629.23 167.47 54562.15 88888.00 2015-08-15 15:40:54.625 227 12629.15 167.47 54562.20 88888.00 2015-08-15 15:40:54.750 227 12629.12 167.45 54562.18 88888.00 2015-08-15 15:40:54.875 227 12629.05 167.43 54562.20 88888.00 2015-08-15 15:40:55.000 227 12629.00 167.43 54562.20 88888.00 2015-08-15 15:40:55.125 227 12628.92 167.45 54562.20 88888.00 2015-08-15 15:40:55.250 227 12628.85 167.45 54562.20 88888.00 2015-08-15 15:40:55.375 227 12628.80 167.47 54562.18 88888.00 2015-08-15 15:40:55.500 227 12628.77 167.47 54562.20 88888.00 2015-08-15 15:40:55.625 227 12628.75 167.50 54562.20 88888.00 2015-08-15 15:40:55.750 227 12628.70 167.45 54562.20 88888.00 2015-08-15 15:40:55.875 227 12628.60 167.45 54562.18 88888.00 2015-08-15 15:40:56.000 227 12628.58 167.47 54562.20 88888.00 2015-08-15 15:40:56.125 227 12628.50 167.50 54562.25 88888.00 2015-08-15 15:40:56.250 227 12628.40 167.47 54562.22 88888.00 2015-08-15 15:40:56.375 227 12628.40 167.47 54562.22 88888.00 2015-08-15 15:40:56.500 227 12628.38 167.45 54562.22 88888.00 2015-08-15 15:40:56.625 227 12628.33 167.45 54562.22 88888.00 2015-08-15 15:40:56.750 227 12628.20 167.47 54562.25 88888.00 2015-08-15 15:40:56.875 227 12628.05 167.43 54562.22 88888.00 2015-08-15 15:40:57.000 227 12627.95 167.45 54562.20 88888.00 2015-08-15 15:40:57.125 227 12627.95 167.47 54562.28 88888.00 2015-08-15 15:40:57.250 227 12627.95 167.53 54562.30 88888.00 2015-08-15 15:40:57.375 227 12627.92 167.53 54562.28 88888.00 2015-08-15 15:40:57.500 227 12627.83 167.53 54562.25 88888.00 2015-08-15 15:40:57.625 227 12627.75 167.55 54562.28 88888.00 2015-08-15 15:40:57.750 227 12627.70 167.55 54562.28 88888.00 2015-08-15 15:40:57.875 227 12627.60 167.55 54562.30 88888.00 2015-08-15 15:40:58.000 227 12627.50 167.53 54562.30 88888.00 2015-08-15 15:40:58.125 227 12627.45 167.53 54562.28 88888.00 2015-08-15 15:40:58.250 227 12627.38 167.53 54562.28 88888.00 2015-08-15 15:40:58.375 227 12627.33 167.55 54562.28 88888.00 2015-08-15 15:40:58.500 227 12627.17 167.53 54562.28 88888.00 2015-08-15 15:40:58.625 227 12627.08 167.53 54562.28 88888.00 2015-08-15 15:40:58.750 227 12627.05 167.55 54562.30 88888.00 2015-08-15 15:40:58.875 227 12627.12 167.60 54562.30 88888.00 2015-08-15 15:40:59.000 227 12627.10 167.62 54562.30 88888.00 2015-08-15 15:40:59.125 227 12626.90 167.62 54562.32 88888.00 2015-08-15 15:40:59.250 227 12626.70 167.57 54562.32 88888.00 2015-08-15 15:40:59.375 227 12626.55 167.62 54562.35 88888.00 2015-08-15 15:40:59.500 227 12626.45 167.68 54562.35 88888.00 2015-08-15 15:40:59.625 227 12626.35 167.65 54562.35 88888.00 2015-08-15 15:40:59.750 227 12626.27 167.62 54562.35 88888.00 2015-08-15 15:40:59.875 227 12626.25 167.62 54562.32 88888.00 2015-08-15 15:41:00.000 227 12626.23 167.62 54562.30 88888.00 2015-08-15 15:41:00.125 227 12626.17 167.65 54562.35 88888.00 2015-08-15 15:41:00.250 227 12626.05 167.68 54562.38 88888.00 2015-08-15 15:41:00.375 227 12626.00 167.70 54562.38 88888.00 2015-08-15 15:41:00.500 227 12625.95 167.70 54562.38 88888.00 2015-08-15 15:41:00.625 227 12625.88 167.72 54562.40 88888.00 2015-08-15 15:41:00.750 227 12625.80 167.72 54562.40 88888.00 2015-08-15 15:41:00.875 227 12625.70 167.70 54562.43 88888.00 2015-08-15 15:41:01.000 227 12625.62 167.75 54562.40 88888.00 2015-08-15 15:41:01.125 227 12625.50 167.75 54562.43 88888.00 2015-08-15 15:41:01.250 227 12625.45 167.72 54562.45 88888.00 2015-08-15 15:41:01.375 227 12625.40 167.75 54562.47 88888.00 2015-08-15 15:41:01.500 227 12625.30 167.75 54562.47 88888.00 2015-08-15 15:41:01.625 227 12625.23 167.75 54562.47 88888.00 2015-08-15 15:41:01.750 227 12625.12 167.75 54562.47 88888.00 2015-08-15 15:41:01.875 227 12625.08 167.75 54562.47 88888.00 2015-08-15 15:41:02.000 227 12624.98 167.78 54562.47 88888.00 2015-08-15 15:41:02.125 227 12624.80 167.78 54562.50 88888.00 2015-08-15 15:41:02.250 227 12624.67 167.78 54562.50 88888.00 2015-08-15 15:41:02.375 227 12624.65 167.80 54562.53 88888.00 2015-08-15 15:41:02.500 227 12624.60 167.80 54562.55 88888.00 2015-08-15 15:41:02.625 227 12624.50 167.82 54562.53 88888.00 2015-08-15 15:41:02.750 227 12624.42 167.82 54562.55 88888.00 2015-08-15 15:41:02.875 227 12624.35 167.80 54562.55 88888.00 2015-08-15 15:41:03.000 227 12624.17 167.78 54562.53 88888.00 2015-08-15 15:41:03.125 227 12624.02 167.80 54562.57 88888.00 2015-08-15 15:41:03.250 227 12623.98 167.82 54562.60 88888.00 2015-08-15 15:41:03.375 227 12623.95 167.85 54562.62 88888.00 2015-08-15 15:41:03.500 227 12623.75 167.85 54562.60 88888.00 2015-08-15 15:41:03.625 227 12623.60 167.82 54562.60 88888.00 2015-08-15 15:41:03.750 227 12623.52 167.78 54562.60 88888.00 2015-08-15 15:41:03.875 227 12623.50 167.80 54562.57 88888.00 2015-08-15 15:41:04.000 227 12623.42 167.82 54562.60 88888.00 2015-08-15 15:41:04.125 227 12623.33 167.82 54562.65 88888.00 2015-08-15 15:41:04.250 227 12623.20 167.82 54562.65 88888.00 2015-08-15 15:41:04.375 227 12623.15 167.82 54562.65 88888.00 2015-08-15 15:41:04.500 227 12623.08 167.85 54562.65 88888.00 2015-08-15 15:41:04.625 227 12623.00 167.88 54562.68 88888.00 2015-08-15 15:41:04.750 227 12622.88 167.85 54562.70 88888.00 2015-08-15 15:41:04.875 227 12622.70 167.80 54562.65 88888.00 2015-08-15 15:41:05.000 227 12622.60 167.80 54562.65 88888.00 2015-08-15 15:41:05.125 227 12622.55 167.85 54562.68 88888.00 2015-08-15 15:41:05.250 227 12622.45 167.88 54562.70 88888.00 2015-08-15 15:41:05.375 227 12622.35 167.88 54562.72 88888.00 2015-08-15 15:41:05.500 227 12622.30 167.90 54562.72 88888.00 2015-08-15 15:41:05.625 227 12622.17 167.90 54562.70 88888.00 2015-08-15 15:41:05.750 227 12622.05 167.90 54562.72 88888.00 2015-08-15 15:41:05.875 227 12621.92 167.93 54562.75 88888.00 2015-08-15 15:41:06.000 227 12621.83 167.90 54562.72 88888.00 2015-08-15 15:41:06.125 227 12621.75 167.90 54562.70 88888.00 2015-08-15 15:41:06.250 227 12621.65 167.90 54562.75 88888.00 2015-08-15 15:41:06.375 227 12621.60 167.95 54562.75 88888.00 2015-08-15 15:41:06.500 227 12621.55 167.95 54562.80 88888.00 2015-08-15 15:41:06.625 227 12621.52 167.93 54562.80 88888.00 2015-08-15 15:41:06.750 227 12621.55 167.97 54562.88 88888.00 2015-08-15 15:41:06.875 227 12621.55 168.00 54562.90 88888.00 2015-08-15 15:41:07.000 227 12621.48 168.03 54562.88 88888.00 2015-08-15 15:41:07.125 227 12621.35 168.03 54562.88 88888.00 2015-08-15 15:41:07.250 227 12621.27 168.03 54562.93 88888.00 2015-08-15 15:41:07.375 227 12621.17 168.05 54562.90 88888.00 2015-08-15 15:41:07.500 227 12621.05 168.05 54562.88 88888.00 2015-08-15 15:41:07.625 227 12620.98 168.05 54562.90 88888.00 2015-08-15 15:41:07.750 227 12620.92 168.07 54562.93 88888.00 2015-08-15 15:41:07.875 227 12620.85 168.10 54562.95 88888.00 2015-08-15 15:41:08.000 227 12620.73 168.07 54562.93 88888.00 2015-08-15 15:41:08.125 227 12620.60 168.07 54562.95 88888.00 2015-08-15 15:41:08.250 227 12620.58 168.12 54562.95 88888.00 2015-08-15 15:41:08.375 227 12620.60 168.15 54562.97 88888.00 2015-08-15 15:41:08.500 227 12620.52 168.20 54562.97 88888.00 2015-08-15 15:41:08.625 227 12620.40 168.20 54562.95 88888.00 2015-08-15 15:41:08.750 227 12620.33 168.25 54562.95 88888.00 2015-08-15 15:41:08.875 227 12620.27 168.30 54562.95 88888.00 2015-08-15 15:41:09.000 227 12620.17 168.32 54562.95 88888.00 2015-08-15 15:41:09.125 227 12620.08 168.30 54562.95 88888.00 2015-08-15 15:41:09.250 227 12620.00 168.35 54562.97 88888.00 2015-08-15 15:41:09.375 227 12619.98 168.43 54563.00 88888.00 2015-08-15 15:41:09.500 227 12619.92 168.40 54563.00 88888.00 2015-08-15 15:41:09.625 227 12619.75 168.43 54563.00 88888.00 2015-08-15 15:41:09.750 227 12619.62 168.43 54562.97 88888.00 2015-08-15 15:41:09.875 227 12619.45 168.43 54563.00 88888.00 2015-08-15 15:41:10.000 227 12619.30 168.40 54562.97 88888.00 2015-08-15 15:41:10.125 227 12619.20 168.45 54562.97 88888.00 2015-08-15 15:41:10.250 227 12619.17 168.50 54563.00 88888.00 2015-08-15 15:41:10.375 227 12619.15 168.55 54563.00 88888.00 2015-08-15 15:41:10.500 227 12619.08 168.55 54562.97 88888.00 2015-08-15 15:41:10.625 227 12619.05 168.55 54562.95 88888.00 2015-08-15 15:41:10.750 227 12619.00 168.60 54562.97 88888.00 2015-08-15 15:41:10.875 227 12618.90 168.62 54563.03 88888.00 2015-08-15 15:41:11.000 227 12618.80 168.65 54562.97 88888.00 2015-08-15 15:41:11.125 227 12618.75 168.68 54563.00 88888.00 2015-08-15 15:41:11.250 227 12618.73 168.70 54563.03 88888.00 2015-08-15 15:41:11.375 227 12618.67 168.70 54563.00 88888.00 2015-08-15 15:41:11.500 227 12618.60 168.70 54563.00 88888.00 2015-08-15 15:41:11.625 227 12618.52 168.75 54563.00 88888.00 2015-08-15 15:41:11.750 227 12618.45 168.78 54562.97 88888.00 2015-08-15 15:41:11.875 227 12618.42 168.82 54563.00 88888.00 2015-08-15 15:41:12.000 227 12618.40 168.82 54562.97 88888.00 2015-08-15 15:41:12.125 227 12618.30 168.85 54562.97 88888.00 2015-08-15 15:41:12.250 227 12618.20 168.88 54563.00 88888.00 2015-08-15 15:41:12.375 227 12618.17 168.90 54563.00 88888.00 2015-08-15 15:41:12.500 227 12618.15 168.93 54562.97 88888.00 2015-08-15 15:41:12.625 227 12618.17 168.95 54563.00 88888.00 2015-08-15 15:41:12.750 227 12618.12 168.97 54563.03 88888.00 2015-08-15 15:41:12.875 227 12618.02 168.97 54563.03 88888.00 2015-08-15 15:41:13.000 227 12617.95 169.00 54562.97 88888.00 2015-08-15 15:41:13.125 227 12617.95 169.03 54562.97 88888.00 2015-08-15 15:41:13.250 227 12617.92 169.03 54563.00 88888.00 2015-08-15 15:41:13.375 227 12617.90 169.03 54563.00 88888.00 2015-08-15 15:41:13.500 227 12617.80 169.03 54562.97 88888.00 2015-08-15 15:41:13.625 227 12617.67 169.10 54562.97 88888.00 2015-08-15 15:41:13.750 227 12617.58 169.12 54562.95 88888.00 2015-08-15 15:41:13.875 227 12617.58 169.18 54562.95 88888.00 2015-08-15 15:41:14.000 227 12617.52 169.18 54562.95 88888.00 2015-08-15 15:41:14.125 227 12617.42 169.20 54562.95 88888.00 2015-08-15 15:41:14.250 227 12617.33 169.22 54562.95 88888.00 2015-08-15 15:41:14.375 227 12617.27 169.28 54562.95 88888.00 2015-08-15 15:41:14.500 227 12617.25 169.28 54562.95 88888.00 2015-08-15 15:41:14.625 227 12617.17 169.35 54562.97 88888.00 2015-08-15 15:41:14.750 227 12617.15 169.43 54563.00 88888.00 2015-08-15 15:41:14.875 227 12617.12 169.47 54563.00 88888.00 2015-08-15 15:41:15.000 227 12617.05 169.50 54562.97 88888.00 2015-08-15 15:41:15.125 227 12616.92 169.50 54562.95 88888.00 2015-08-15 15:41:15.250 227 12616.80 169.50 54562.93 88888.00 2015-08-15 15:41:15.375 227 12616.77 169.55 54562.93 88888.00 2015-08-15 15:41:15.500 227 12616.77 169.57 54562.95 88888.00 2015-08-15 15:41:15.625 227 12616.73 169.60 54562.95 88888.00 2015-08-15 15:41:15.750 227 12616.73 169.62 54562.93 88888.00 2015-08-15 15:41:15.875 227 12616.65 169.68 54562.95 88888.00 2015-08-15 15:41:16.000 227 12616.60 169.70 54562.95 88888.00 2015-08-15 15:41:16.125 227 12616.55 169.70 54562.93 88888.00 2015-08-15 15:41:16.250 227 12616.50 169.70 54562.90 88888.00 2015-08-15 15:41:16.375 227 12616.55 169.75 54562.90 88888.00 2015-08-15 15:41:16.500 227 12616.45 169.78 54562.88 88888.00 2015-08-15 15:41:16.625 227 12616.33 169.78 54562.85 88888.00 2015-08-15 15:41:16.750 227 12616.33 169.80 54562.85 88888.00 2015-08-15 15:41:16.875 227 12616.25 169.88 54562.82 88888.00 2015-08-15 15:41:17.000 227 12616.23 169.93 54562.80 88888.00 2015-08-15 15:41:17.125 227 12616.20 169.95 54562.82 88888.00 2015-08-15 15:41:17.250 227 12616.15 170.00 54562.80 88888.00 2015-08-15 15:41:17.375 227 12616.12 170.03 54562.78 88888.00 2015-08-15 15:41:17.500 227 12616.05 170.07 54562.72 88888.00 2015-08-15 15:41:17.625 227 12615.98 170.15 54562.78 88888.00 2015-08-15 15:41:17.750 227 12615.95 170.18 54562.78 88888.00 2015-08-15 15:41:17.875 227 12615.90 170.20 54562.78 88888.00 2015-08-15 15:41:18.000 227 12615.83 170.20 54562.75 88888.00 2015-08-15 15:41:18.125 227 12615.77 170.22 54562.72 88888.00 2015-08-15 15:41:18.250 227 12615.73 170.28 54562.75 88888.00 2015-08-15 15:41:18.375 227 12615.70 170.35 54562.70 88888.00 2015-08-15 15:41:18.500 227 12615.65 170.38 54562.70 88888.00 2015-08-15 15:41:18.625 227 12615.62 170.40 54562.72 88888.00 2015-08-15 15:41:18.750 227 12615.55 170.43 54562.72 88888.00 2015-08-15 15:41:18.875 227 12615.48 170.43 54562.72 88888.00 2015-08-15 15:41:19.000 227 12615.40 170.50 54562.70 88888.00 2015-08-15 15:41:19.125 227 12615.38 170.53 54562.72 88888.00 2015-08-15 15:41:19.250 227 12615.30 170.57 54562.72 88888.00 2015-08-15 15:41:19.375 227 12615.23 170.62 54562.70 88888.00 2015-08-15 15:41:19.500 227 12615.20 170.65 54562.70 88888.00 2015-08-15 15:41:19.625 227 12615.25 170.70 54562.70 88888.00 2015-08-15 15:41:19.750 227 12615.23 170.70 54562.68 88888.00 2015-08-15 15:41:19.875 227 12615.10 170.72 54562.65 88888.00 2015-08-15 15:41:20.000 227 12615.05 170.72 54562.62 88888.00 2015-08-15 15:41:20.125 227 12615.08 170.78 54562.62 88888.00 2015-08-15 15:41:20.250 227 12615.05 170.78 54562.60 88888.00 2015-08-15 15:41:20.375 227 12614.98 170.80 54562.60 88888.00 2015-08-15 15:41:20.500 227 12614.90 170.85 54562.60 88888.00 2015-08-15 15:41:20.625 227 12614.85 170.93 54562.57 88888.00 2015-08-15 15:41:20.750 227 12614.77 170.97 54562.60 88888.00 2015-08-15 15:41:20.875 227 12614.73 171.00 54562.57 88888.00 2015-08-15 15:41:21.000 227 12614.70 171.03 54562.57 88888.00 2015-08-15 15:41:21.125 227 12614.62 171.05 54562.55 88888.00 2015-08-15 15:41:21.250 227 12614.55 171.07 54562.55 88888.00 2015-08-15 15:41:21.375 227 12614.58 171.10 54562.57 88888.00 2015-08-15 15:41:21.500 227 12614.55 171.12 54562.53 88888.00 2015-08-15 15:41:21.625 227 12614.50 171.18 54562.50 88888.00 2015-08-15 15:41:21.750 227 12614.42 171.20 54562.53 88888.00 2015-08-15 15:41:21.875 227 12614.40 171.18 54562.53 88888.00 2015-08-15 15:41:22.000 227 12614.38 171.22 54562.47 88888.00 2015-08-15 15:41:22.125 227 12614.35 171.30 54562.45 88888.00 2015-08-15 15:41:22.250 227 12614.27 171.32 54562.47 88888.00 2015-08-15 15:41:22.375 227 12614.30 171.35 54562.47 88888.00 2015-08-15 15:41:22.500 227 12614.23 171.38 54562.45 88888.00 2015-08-15 15:41:22.625 227 12614.12 171.40 54562.43 88888.00 2015-08-15 15:41:22.750 227 12614.12 171.43 54562.40 88888.00 2015-08-15 15:41:22.875 227 12614.12 171.47 54562.43 88888.00 2015-08-15 15:41:23.000 227 12614.10 171.50 54562.40 88888.00 2015-08-15 15:41:23.125 227 12614.05 171.55 54562.40 88888.00 2015-08-15 15:41:23.250 227 12614.05 171.57 54562.40 88888.00 2015-08-15 15:41:23.375 227 12614.02 171.62 54562.35 88888.00 2015-08-15 15:41:23.500 227 12613.95 171.68 54562.35 88888.00 2015-08-15 15:41:23.625 227 12613.90 171.68 54562.35 88888.00 2015-08-15 15:41:23.750 227 12613.83 171.70 54562.35 88888.00 2015-08-15 15:41:23.875 227 12613.88 171.75 54562.35 88888.00 2015-08-15 15:41:24.000 227 12613.83 171.75 54562.32 88888.00 2015-08-15 15:41:24.125 227 12613.77 171.80 54562.32 88888.00 2015-08-15 15:41:24.250 227 12613.65 171.80 54562.30 88888.00 2015-08-15 15:41:24.375 227 12613.67 171.82 54562.30 88888.00 2015-08-15 15:41:24.500 227 12613.62 171.88 54562.30 88888.00 2015-08-15 15:41:24.625 227 12613.58 171.90 54562.28 88888.00 2015-08-15 15:41:24.750 227 12613.55 171.90 54562.25 88888.00 2015-08-15 15:41:24.875 227 12613.58 171.93 54562.28 88888.00 2015-08-15 15:41:25.000 227 12613.58 171.95 54562.25 88888.00 2015-08-15 15:41:25.125 227 12613.50 171.97 54562.28 88888.00 2015-08-15 15:41:25.250 227 12613.38 171.95 54562.25 88888.00 2015-08-15 15:41:25.375 227 12613.27 171.97 54562.22 88888.00 2015-08-15 15:41:25.500 227 12613.25 172.03 54562.20 88888.00 2015-08-15 15:41:25.625 227 12613.27 172.05 54562.18 88888.00 2015-08-15 15:41:25.750 227 12613.23 172.07 54562.18 88888.00 2015-08-15 15:41:25.875 227 12613.23 172.12 54562.18 88888.00 2015-08-15 15:41:26.000 227 12613.23 172.15 54562.15 88888.00 2015-08-15 15:41:26.125 227 12613.12 172.15 54562.12 88888.00 2015-08-15 15:41:26.250 227 12612.98 172.18 54562.10 88888.00 2015-08-15 15:41:26.375 227 12613.00 172.20 54562.10 88888.00 2015-08-15 15:41:26.500 227 12612.98 172.25 54562.10 88888.00 2015-08-15 15:41:26.625 227 12612.92 172.22 54562.07 88888.00 2015-08-15 15:41:26.750 227 12612.95 172.30 54562.07 88888.00 2015-08-15 15:41:26.875 227 12612.95 172.35 54562.05 88888.00 2015-08-15 15:41:27.000 227 12612.90 172.38 54562.05 88888.00 2015-08-15 15:41:27.125 227 12612.83 172.35 54562.05 88888.00 2015-08-15 15:41:27.250 227 12612.77 172.32 54562.03 88888.00 2015-08-15 15:41:27.375 227 12612.77 172.38 54561.97 88888.00 2015-08-15 15:41:27.500 227 12612.73 172.38 54561.97 88888.00 2015-08-15 15:41:27.625 227 12612.67 172.40 54561.97 88888.00 2015-08-15 15:41:27.750 227 12612.70 172.40 54561.97 88888.00 2015-08-15 15:41:27.875 227 12612.65 172.40 54561.95 88888.00 2015-08-15 15:41:28.000 227 12612.67 172.45 54561.90 88888.00 2015-08-15 15:41:28.125 227 12612.65 172.47 54561.90 88888.00 2015-08-15 15:41:28.250 227 12612.55 172.47 54561.93 88888.00 2015-08-15 15:41:28.375 227 12612.50 172.53 54561.90 88888.00 2015-08-15 15:41:28.500 227 12612.50 172.55 54561.90 88888.00 2015-08-15 15:41:28.625 227 12612.48 172.55 54561.90 88888.00 2015-08-15 15:41:28.750 227 12612.42 172.57 54561.85 88888.00 2015-08-15 15:41:28.875 227 12612.40 172.55 54561.80 88888.00 2015-08-15 15:41:29.000 227 12612.40 172.60 54561.80 88888.00 2015-08-15 15:41:29.125 227 12612.40 172.65 54561.82 88888.00 2015-08-15 15:41:29.250 227 12612.30 172.62 54561.80 88888.00 2015-08-15 15:41:29.375 227 12612.27 172.60 54561.78 88888.00 2015-08-15 15:41:29.500 227 12612.20 172.65 54561.78 88888.00 2015-08-15 15:41:29.625 227 12612.17 172.70 54561.78 88888.00 2015-08-15 15:41:29.750 227 12612.15 172.78 54561.78 88888.00 2015-08-15 15:41:29.875 227 12612.10 172.78 54561.75 88888.00 2015-08-15 15:41:30.000 227 12612.02 172.75 54561.70 88888.00 2015-08-15 15:41:30.125 227 12612.05 172.80 54561.70 88888.00 2015-08-15 15:41:30.250 227 12612.02 172.82 54561.72 88888.00 2015-08-15 15:41:30.375 227 12612.00 172.82 54561.70 88888.00 2015-08-15 15:41:30.500 227 12611.90 172.88 54561.70 88888.00 2015-08-15 15:41:30.625 227 12611.88 172.93 54561.68 88888.00 2015-08-15 15:41:30.750 227 12611.83 172.95 54561.68 88888.00 2015-08-15 15:41:30.875 227 12611.75 172.95 54561.68 88888.00 2015-08-15 15:41:31.000 227 12611.75 172.97 54561.68 88888.00 2015-08-15 15:41:31.125 227 12611.73 172.97 54561.68 88888.00 2015-08-15 15:41:31.250 227 12611.65 173.03 54561.65 88888.00 2015-08-15 15:41:31.375 227 12611.65 173.03 54561.62 88888.00 2015-08-15 15:41:31.500 227 12611.62 173.03 54561.60 88888.00 2015-08-15 15:41:31.625 227 12611.55 173.03 54561.60 88888.00 2015-08-15 15:41:31.750 227 12611.55 173.03 54561.57 88888.00 2015-08-15 15:41:31.875 227 12611.52 173.03 54561.55 88888.00 2015-08-15 15:41:32.000 227 12611.52 173.07 54561.53 88888.00 2015-08-15 15:41:32.125 227 12611.45 173.07 54561.55 88888.00 2015-08-15 15:41:32.250 227 12611.38 173.10 54561.55 88888.00 2015-08-15 15:41:32.375 227 12611.42 173.15 54561.55 88888.00 2015-08-15 15:41:32.500 227 12611.42 173.12 54561.53 88888.00 2015-08-15 15:41:32.625 227 12611.38 173.10 54561.55 88888.00 2015-08-15 15:41:32.750 227 12611.27 173.12 54561.55 88888.00 2015-08-15 15:41:32.875 227 12611.23 173.15 54561.53 88888.00 2015-08-15 15:41:33.000 227 12611.17 173.15 54561.50 88888.00 2015-08-15 15:41:33.125 227 12611.10 173.18 54561.50 88888.00 2015-08-15 15:41:33.250 227 12611.05 173.18 54561.47 88888.00 2015-08-15 15:41:33.375 227 12611.10 173.18 54561.47 88888.00 2015-08-15 15:41:33.500 227 12611.12 173.20 54561.47 88888.00 2015-08-15 15:41:33.625 227 12611.08 173.28 54561.47 88888.00 2015-08-15 15:41:33.750 227 12611.02 173.30 54561.47 88888.00 2015-08-15 15:41:33.875 227 12611.02 173.30 54561.43 88888.00 2015-08-15 15:41:34.000 227 12610.98 173.28 54561.43 88888.00 2015-08-15 15:41:34.125 227 12610.88 173.28 54561.43 88888.00 2015-08-15 15:41:34.250 227 12610.83 173.28 54561.43 88888.00 2015-08-15 15:41:34.375 227 12610.85 173.30 54561.40 88888.00 2015-08-15 15:41:34.500 227 12610.90 173.32 54561.38 88888.00 2015-08-15 15:41:34.625 227 12610.88 173.38 54561.35 88888.00 2015-08-15 15:41:34.750 227 12610.77 173.38 54561.32 88888.00 2015-08-15 15:41:34.875 227 12610.73 173.38 54561.32 88888.00 2015-08-15 15:41:35.000 227 12610.70 173.40 54561.32 88888.00 2015-08-15 15:41:35.125 227 12610.65 173.40 54561.30 88888.00 2015-08-15 15:41:35.250 227 12610.65 173.40 54561.30 88888.00 2015-08-15 15:41:35.375 227 12610.65 173.45 54561.28 88888.00 2015-08-15 15:41:35.500 227 12610.62 173.45 54561.30 88888.00 2015-08-15 15:41:35.625 227 12610.60 173.45 54561.28 88888.00 2015-08-15 15:41:35.750 227 12610.52 173.50 54561.22 88888.00 2015-08-15 15:41:35.875 227 12610.48 173.50 54561.25 88888.00 2015-08-15 15:41:36.000 227 12610.45 173.53 54561.22 88888.00 2015-08-15 15:41:36.125 227 12610.40 173.57 54561.22 88888.00 2015-08-15 15:41:36.250 227 12610.35 173.53 54561.22 88888.00 2015-08-15 15:41:36.375 227 12610.40 173.55 54561.22 88888.00 2015-08-15 15:41:36.500 227 12610.38 173.57 54561.20 88888.00 2015-08-15 15:41:36.625 227 12610.38 173.62 54561.20 88888.00 2015-08-15 15:41:36.750 227 12610.35 173.60 54561.20 88888.00 2015-08-15 15:41:36.875 227 12610.30 173.62 54561.20 88888.00 2015-08-15 15:41:37.000 227 12610.30 173.60 54561.12 88888.00 2015-08-15 15:41:37.125 227 12610.30 173.65 54561.15 88888.00 2015-08-15 15:41:37.250 227 12610.23 173.65 54561.15 88888.00 2015-08-15 15:41:37.375 227 12610.23 173.68 54561.15 88888.00 2015-08-15 15:41:37.500 227 12610.20 173.70 54561.15 88888.00 2015-08-15 15:41:37.625 227 12610.12 173.72 54561.12 88888.00 2015-08-15 15:41:37.750 227 12610.12 173.72 54561.10 88888.00 2015-08-15 15:41:37.875 227 12610.10 173.75 54561.10 88888.00 2015-08-15 15:41:38.000 227 12610.02 173.78 54561.05 88888.00 2015-08-15 15:41:38.125 227 12609.95 173.75 54561.05 88888.00 2015-08-15 15:41:38.250 227 12609.88 173.80 54561.05 88888.00 2015-08-15 15:41:38.375 227 12609.92 173.85 54561.03 88888.00 2015-08-15 15:41:38.500 227 12609.83 173.85 54561.00 88888.00 2015-08-15 15:41:38.625 227 12609.73 173.88 54560.97 88888.00 2015-08-15 15:41:38.750 227 12609.73 173.93 54560.95 88888.00 2015-08-15 15:41:38.875 227 12609.70 174.00 54560.95 88888.00 2015-08-15 15:41:39.000 227 12609.70 174.05 54560.95 88888.00 2015-08-15 15:41:39.125 227 12609.70 174.05 54560.93 88888.00 2015-08-15 15:41:39.250 227 12609.65 174.07 54560.90 88888.00 2015-08-15 15:41:39.375 227 12609.67 174.15 54560.90 88888.00 2015-08-15 15:41:39.500 227 12609.65 174.20 54560.88 88888.00 2015-08-15 15:41:39.625 227 12609.65 174.25 54560.88 88888.00 2015-08-15 15:41:39.750 227 12609.62 174.22 54560.85 88888.00 2015-08-15 15:41:39.875 227 12609.62 174.28 54560.82 88888.00 2015-08-15 15:41:40.000 227 12609.58 174.35 54560.82 88888.00 2015-08-15 15:41:40.125 227 12609.52 174.38 54560.80 88888.00 2015-08-15 15:41:40.250 227 12609.45 174.43 54560.78 88888.00 2015-08-15 15:41:40.375 227 12609.50 174.47 54560.75 88888.00 2015-08-15 15:41:40.500 227 12609.55 174.53 54560.75 88888.00 2015-08-15 15:41:40.625 227 12609.52 174.55 54560.72 88888.00 2015-08-15 15:41:40.750 227 12609.42 174.53 54560.68 88888.00 2015-08-15 15:41:40.875 227 12609.38 174.53 54560.68 88888.00 2015-08-15 15:41:41.000 227 12609.33 174.60 54560.68 88888.00 2015-08-15 15:41:41.125 227 12609.33 174.62 54560.68 88888.00 2015-08-15 15:41:41.250 227 12609.30 174.62 54560.62 88888.00 2015-08-15 15:41:41.375 227 12609.30 174.65 54560.60 88888.00 2015-08-15 15:41:41.500 227 12609.33 174.68 54560.60 88888.00 2015-08-15 15:41:41.625 227 12609.23 174.70 54560.55 88888.00 2015-08-15 15:41:41.750 227 12609.17 174.75 54560.57 88888.00 2015-08-15 15:41:41.875 227 12609.12 174.80 54560.55 88888.00 2015-08-15 15:41:42.000 227 12609.12 174.85 54560.53 88888.00 2015-08-15 15:41:42.125 227 12609.08 174.93 54560.47 88888.00 2015-08-15 15:41:42.250 227 12609.05 175.03 54560.47 88888.00 2015-08-15 15:41:42.375 227 12609.02 175.07 54560.47 88888.00 2015-08-15 15:41:42.500 227 12609.05 175.12 54560.45 88888.00 2015-08-15 15:41:42.625 227 12609.05 175.20 54560.45 88888.00 2015-08-15 15:41:42.750 227 12609.05 175.20 54560.45 88888.00 2015-08-15 15:41:42.875 227 12608.95 175.22 54560.43 88888.00 2015-08-15 15:41:43.000 227 12608.88 175.25 54560.38 88888.00 2015-08-15 15:41:43.125 227 12608.83 175.30 54560.35 88888.00 2015-08-15 15:41:43.250 227 12608.85 175.38 54560.35 88888.00 2015-08-15 15:41:43.375 227 12608.92 175.40 54560.32 88888.00 2015-08-15 15:41:43.500 227 12608.88 175.45 54560.30 88888.00 2015-08-15 15:41:43.625 227 12608.77 175.53 54560.28 88888.00 2015-08-15 15:41:43.750 227 12608.67 175.60 54560.25 88888.00 2015-08-15 15:41:43.875 227 12608.67 175.65 54560.25 88888.00 2015-08-15 15:41:44.000 227 12608.73 175.70 54560.22 88888.00 2015-08-15 15:41:44.125 227 12608.73 175.75 54560.22 88888.00 2015-08-15 15:41:44.250 227 12608.67 175.82 54560.20 88888.00 2015-08-15 15:41:44.375 227 12608.60 175.88 54560.15 88888.00 2015-08-15 15:41:44.500 227 12608.52 175.93 54560.12 88888.00 2015-08-15 15:41:44.625 227 12608.52 175.97 54560.10 88888.00 2015-08-15 15:41:44.750 227 12608.55 176.03 54560.10 88888.00 2015-08-15 15:41:44.875 227 12608.42 176.03 54560.07 88888.00 2015-08-15 15:41:45.000 227 12608.30 176.07 54560.07 88888.00 2015-08-15 15:41:45.125 227 12608.25 176.12 54560.07 88888.00 2015-08-15 15:41:45.250 227 12608.25 176.15 54560.05 88888.00 2015-08-15 15:41:45.375 227 12608.20 176.20 54560.00 88888.00 2015-08-15 15:41:45.500 227 12608.15 176.25 54559.97 88888.00 2015-08-15 15:41:45.625 227 12608.10 176.28 54559.95 88888.00 2015-08-15 15:41:45.750 227 12608.10 176.35 54559.95 88888.00 2015-08-15 15:41:45.875 227 12608.10 176.43 54559.93 88888.00 2015-08-15 15:41:46.000 227 12608.05 176.45 54559.93 88888.00 2015-08-15 15:41:46.125 227 12607.98 176.45 54559.93 88888.00 2015-08-15 15:41:46.250 227 12607.95 176.47 54559.90 88888.00 2015-08-15 15:41:46.375 227 12607.95 176.53 54559.85 88888.00 2015-08-15 15:41:46.500 227 12607.92 176.57 54559.85 88888.00 2015-08-15 15:41:46.625 227 12607.92 176.62 54559.85 88888.00 2015-08-15 15:41:46.750 227 12607.90 176.65 54559.82 88888.00 2015-08-15 15:41:46.875 227 12607.77 176.68 54559.78 88888.00 2015-08-15 15:41:47.000 227 12607.73 176.70 54559.72 88888.00 2015-08-15 15:41:47.125 227 12607.67 176.75 54559.72 88888.00 2015-08-15 15:41:47.250 227 12607.62 176.80 54559.70 88888.00 2015-08-15 15:41:47.375 227 12607.62 176.82 54559.68 88888.00 2015-08-15 15:41:47.500 227 12607.62 176.88 54559.68 88888.00 2015-08-15 15:41:47.625 227 12607.62 176.93 54559.68 88888.00 2015-08-15 15:41:47.750 227 12607.60 176.97 54559.65 88888.00 2015-08-15 15:41:47.875 227 12607.52 177.05 54559.62 88888.00 2015-08-15 15:41:48.000 227 12607.48 177.07 54559.57 88888.00 2015-08-15 15:41:48.125 227 12607.48 177.10 54559.57 88888.00 2015-08-15 15:41:48.250 227 12607.42 177.12 54559.53 88888.00 2015-08-15 15:41:48.375 227 12607.40 177.15 54559.47 88888.00 2015-08-15 15:41:48.500 227 12607.35 177.15 54559.45 88888.00 2015-08-15 15:41:48.625 227 12607.35 177.22 54559.43 88888.00 2015-08-15 15:41:48.750 227 12607.30 177.30 54559.45 88888.00 2015-08-15 15:41:48.875 227 12607.27 177.30 54559.43 88888.00 2015-08-15 15:41:49.000 227 12607.23 177.35 54559.40 88888.00 2015-08-15 15:41:49.125 227 12607.23 177.40 54559.38 88888.00 2015-08-15 15:41:49.250 227 12607.20 177.40 54559.35 88888.00 2015-08-15 15:41:49.375 227 12607.17 177.45 54559.32 88888.00 2015-08-15 15:41:49.500 227 12607.15 177.45 54559.32 88888.00 2015-08-15 15:41:49.625 227 12607.15 177.43 54559.30 88888.00 2015-08-15 15:41:49.750 227 12607.17 177.45 54559.28 88888.00 2015-08-15 15:41:49.875 227 12607.12 177.53 54559.25 88888.00 2015-08-15 15:41:50.000 227 12607.05 177.50 54559.22 88888.00 2015-08-15 15:41:50.125 227 12606.95 177.53 54559.25 88888.00 2015-08-15 15:41:50.250 227 12606.92 177.55 54559.22 88888.00 2015-08-15 15:41:50.375 227 12606.98 177.57 54559.22 88888.00 2015-08-15 15:41:50.500 227 12606.95 177.60 54559.22 88888.00 2015-08-15 15:41:50.625 227 12606.92 177.60 54559.20 88888.00 2015-08-15 15:41:50.750 227 12606.90 177.60 54559.18 88888.00 2015-08-15 15:41:50.875 227 12606.88 177.65 54559.15 88888.00 2015-08-15 15:41:51.000 227 12606.83 177.68 54559.10 88888.00 2015-08-15 15:41:51.125 227 12606.77 177.70 54559.10 88888.00 2015-08-15 15:41:51.250 227 12606.75 177.72 54559.10 88888.00 2015-08-15 15:41:51.375 227 12606.77 177.75 54559.07 88888.00 2015-08-15 15:41:51.500 227 12606.73 177.75 54559.00 88888.00 2015-08-15 15:41:51.625 227 12606.77 177.78 54558.97 88888.00 2015-08-15 15:41:51.750 227 12606.75 177.80 54558.93 88888.00 2015-08-15 15:41:51.875 227 12606.77 177.85 54558.90 88888.00 2015-08-15 15:41:52.000 227 12606.77 177.93 54558.88 88888.00 2015-08-15 15:41:52.125 227 12606.75 177.93 54558.85 88888.00 2015-08-15 15:41:52.250 227 12606.73 177.90 54558.82 88888.00 2015-08-15 15:41:52.375 227 12606.77 177.95 54558.80 88888.00 2015-08-15 15:41:52.500 227 12606.75 177.95 54558.80 88888.00 2015-08-15 15:41:52.625 227 12606.62 177.97 54558.72 88888.00 2015-08-15 15:41:52.750 227 12606.60 178.00 54558.70 88888.00 2015-08-15 15:41:52.875 227 12606.62 178.03 54558.68 88888.00 2015-08-15 15:41:53.000 227 12606.62 178.07 54558.65 88888.00 2015-08-15 15:41:53.125 227 12606.55 178.12 54558.65 88888.00 2015-08-15 15:41:53.250 227 12606.45 178.12 54558.60 88888.00 2015-08-15 15:41:53.375 227 12606.48 178.15 54558.60 88888.00 2015-08-15 15:41:53.500 227 12606.45 178.18 54558.57 88888.00 2015-08-15 15:41:53.625 227 12606.45 178.20 54558.57 88888.00 2015-08-15 15:41:53.750 227 12606.42 178.30 54558.53 88888.00 2015-08-15 15:41:53.875 227 12606.38 178.32 54558.50 88888.00 2015-08-15 15:41:54.000 227 12606.38 178.35 54558.45 88888.00 2015-08-15 15:41:54.125 227 12606.35 178.38 54558.43 88888.00 2015-08-15 15:41:54.250 227 12606.33 178.38 54558.40 88888.00 2015-08-15 15:41:54.375 227 12606.38 178.43 54558.38 88888.00 2015-08-15 15:41:54.500 227 12606.33 178.45 54558.38 88888.00 2015-08-15 15:41:54.625 227 12606.27 178.53 54558.38 88888.00 2015-08-15 15:41:54.750 227 12606.23 178.60 54558.32 88888.00 2015-08-15 15:41:54.875 227 12606.20 178.65 54558.32 88888.00 2015-08-15 15:41:55.000 227 12606.20 178.70 54558.28 88888.00 2015-08-15 15:41:55.125 227 12606.25 178.72 54558.25 88888.00 2015-08-15 15:41:55.250 227 12606.20 178.80 54558.22 88888.00 2015-08-15 15:41:55.375 227 12606.23 178.82 54558.20 88888.00 2015-08-15 15:41:55.500 227 12606.20 178.85 54558.18 88888.00 2015-08-15 15:41:55.625 227 12606.20 178.90 54558.15 88888.00 2015-08-15 15:41:55.750 227 12606.17 178.95 54558.12 88888.00 2015-08-15 15:41:55.875 227 12606.12 178.97 54558.10 88888.00 2015-08-15 15:41:56.000 227 12606.08 179.00 54558.05 88888.00 2015-08-15 15:41:56.125 227 12606.10 179.07 54558.03 88888.00 2015-08-15 15:41:56.250 227 12606.10 179.07 54558.00 88888.00 2015-08-15 15:41:56.375 227 12606.15 179.18 54557.97 88888.00 2015-08-15 15:41:56.500 227 12606.12 179.20 54557.93 88888.00 2015-08-15 15:41:56.625 227 12606.08 179.22 54557.85 88888.00 2015-08-15 15:41:56.750 227 12606.02 179.30 54557.85 88888.00 2015-08-15 15:41:56.875 227 12606.10 179.35 54557.80 88888.00 2015-08-15 15:41:57.000 227 12606.10 179.38 54557.80 88888.00 2015-08-15 15:41:57.125 227 12606.08 179.43 54557.78 88888.00 2015-08-15 15:41:57.250 227 12606.10 179.47 54557.78 88888.00 2015-08-15 15:41:57.375 227 12606.08 179.53 54557.70 88888.00 2015-08-15 15:41:57.500 227 12606.00 179.55 54557.65 88888.00 2015-08-15 15:41:57.625 227 12605.98 179.55 54557.65 88888.00 2015-08-15 15:41:57.750 227 12605.95 179.62 54557.62 88888.00 2015-08-15 15:41:57.875 227 12606.00 179.70 54557.60 88888.00 2015-08-15 15:41:58.000 227 12606.02 179.80 54557.57 88888.00 2015-08-15 15:41:58.125 227 12606.00 179.80 54557.55 88888.00 2015-08-15 15:41:58.250 227 12605.95 179.80 54557.53 88888.00 2015-08-15 15:41:58.375 227 12606.02 179.90 54557.50 88888.00 2015-08-15 15:41:58.500 227 12606.05 179.90 54557.45 88888.00 2015-08-15 15:41:58.625 227 12606.08 179.93 54557.40 88888.00 2015-08-15 15:41:58.750 227 12606.10 179.97 54557.40 88888.00 2015-08-15 15:41:58.875 227 12606.02 180.03 54557.35 88888.00 2015-08-15 15:41:59.000 227 12605.98 180.05 54557.32 88888.00 2015-08-15 15:41:59.125 227 12606.00 180.07 54557.30 88888.00 2015-08-15 15:41:59.250 227 12606.02 180.12 54557.25 88888.00 2015-08-15 15:41:59.375 227 12606.08 180.15 54557.25 88888.00 2015-08-15 15:41:59.500 227 12606.08 180.20 54557.22 88888.00 2015-08-15 15:41:59.625 227 12606.08 180.22 54557.18 88888.00 2015-08-15 15:41:59.750 227 12606.05 180.22 54557.15 88888.00 2015-08-15 15:41:59.875 227 12606.10 180.28 54557.12 88888.00 2015-08-15 15:42:00.000 227 12606.12 180.32 54557.07 88888.00 2015-08-15 15:42:00.125 227 12606.10 180.40 54557.03 88888.00 2015-08-15 15:42:00.250 227 12606.02 180.43 54557.00 88888.00 2015-08-15 15:42:00.375 227 12606.08 180.45 54556.97 88888.00 2015-08-15 15:42:00.500 227 12606.12 180.53 54556.95 88888.00 2015-08-15 15:42:00.625 227 12606.15 180.62 54556.95 88888.00 2015-08-15 15:42:00.750 227 12606.15 180.65 54556.93 88888.00 2015-08-15 15:42:00.875 227 12606.10 180.68 54556.88 88888.00 2015-08-15 15:42:01.000 227 12606.08 180.78 54556.85 88888.00 2015-08-15 15:42:01.125 227 12606.15 180.85 54556.85 88888.00 2015-08-15 15:42:01.250 227 12606.17 180.88 54556.80 88888.00 2015-08-15 15:42:01.375 227 12606.23 180.90 54556.78 88888.00 2015-08-15 15:42:01.500 227 12606.20 180.97 54556.75 88888.00 2015-08-15 15:42:01.625 227 12606.23 181.03 54556.70 88888.00 2015-08-15 15:42:01.750 227 12606.20 181.07 54556.68 88888.00 2015-08-15 15:42:01.875 227 12606.23 181.15 54556.65 88888.00 2015-08-15 15:42:02.000 227 12606.27 181.18 54556.60 88888.00 2015-08-15 15:42:02.125 227 12606.23 181.25 54556.57 88888.00 2015-08-15 15:42:02.250 227 12606.25 181.30 54556.53 88888.00 2015-08-15 15:42:02.375 227 12606.35 181.40 54556.50 88888.00 2015-08-15 15:42:02.500 227 12606.35 181.45 54556.45 88888.00 2015-08-15 15:42:02.625 227 12606.30 181.50 54556.40 88888.00 2015-08-15 15:42:02.750 227 12606.25 181.55 54556.38 88888.00 2015-08-15 15:42:02.875 227 12606.33 181.60 54556.32 88888.00 2015-08-15 15:42:03.000 227 12606.40 181.65 54556.28 88888.00 2015-08-15 15:42:03.125 227 12606.45 181.72 54556.28 88888.00 2015-08-15 15:42:03.250 227 12606.45 181.78 54556.20 88888.00 2015-08-15 15:42:03.375 227 12606.45 181.82 54556.18 88888.00 2015-08-15 15:42:03.500 227 12606.48 181.88 54556.12 88888.00 2015-08-15 15:42:03.625 227 12606.58 181.97 54556.12 88888.00 2015-08-15 15:42:03.750 227 12606.60 182.05 54556.10 88888.00 2015-08-15 15:42:03.875 227 12606.58 182.07 54556.05 88888.00 2015-08-15 15:42:04.000 227 12606.60 182.12 54556.03 88888.00 2015-08-15 15:42:04.125 227 12606.65 182.20 54555.97 88888.00 2015-08-15 15:42:04.250 227 12606.65 182.25 54555.95 88888.00 2015-08-15 15:42:04.375 227 12606.70 182.28 54555.90 88888.00 2015-08-15 15:42:04.500 227 12606.67 182.32 54555.85 88888.00 2015-08-15 15:42:04.625 227 12606.70 182.38 54555.82 88888.00 2015-08-15 15:42:04.750 227 12606.73 182.43 54555.80 88888.00 2015-08-15 15:42:04.875 227 12606.75 182.50 54555.75 88888.00 2015-08-15 15:42:05.000 227 12606.77 182.55 54555.70 88888.00 2015-08-15 15:42:05.125 227 12606.80 182.62 54555.68 88888.00 2015-08-15 15:42:05.250 227 12606.73 182.65 54555.62 88888.00 2015-08-15 15:42:05.375 227 12606.83 182.72 54555.57 88888.00 2015-08-15 15:42:05.500 227 12606.85 182.78 54555.55 88888.00 2015-08-15 15:42:05.625 227 12606.83 182.82 54555.53 88888.00 2015-08-15 15:42:05.750 227 12606.92 182.90 54555.50 88888.00 2015-08-15 15:42:05.875 227 12606.98 182.97 54555.47 88888.00 2015-08-15 15:42:06.000 227 12607.00 182.97 54555.43 88888.00 2015-08-15 15:42:06.125 227 12606.98 183.00 54555.35 88888.00 2015-08-15 15:42:06.250 227 12606.90 183.05 54555.32 88888.00 2015-08-15 15:42:06.375 227 12607.00 183.12 54555.30 88888.00 2015-08-15 15:42:06.500 227 12607.08 183.15 54555.28 88888.00 2015-08-15 15:42:06.625 227 12607.15 183.20 54555.25 88888.00 2015-08-15 15:42:06.750 227 12607.20 183.22 54555.20 88888.00 2015-08-15 15:42:06.875 227 12607.20 183.28 54555.15 88888.00 2015-08-15 15:42:07.000 227 12607.23 183.32 54555.12 88888.00 2015-08-15 15:42:07.125 227 12607.30 183.30 54555.12 88888.00 2015-08-15 15:42:07.250 227 12607.30 183.35 54555.10 88888.00 2015-08-15 15:42:07.375 227 12607.40 183.43 54555.07 88888.00 2015-08-15 15:42:07.500 227 12607.52 183.55 54555.03 88888.00 2015-08-15 15:42:07.625 227 12607.40 183.50 54554.97 88888.00 2015-08-15 15:42:07.750 227 12607.38 183.50 54554.90 88888.00 2015-08-15 15:42:07.875 227 12607.35 183.57 54554.90 88888.00 2015-08-15 15:42:08.000 227 12607.45 183.62 54554.85 88888.00 2015-08-15 15:42:08.125 227 12607.50 183.72 54554.82 88888.00 2015-08-15 15:42:08.250 227 12607.52 183.75 54554.80 88888.00 2015-08-15 15:42:08.375 227 12607.52 183.78 54554.78 88888.00 2015-08-15 15:42:08.500 227 12607.58 183.82 54554.72 88888.00 2015-08-15 15:42:08.625 227 12607.60 183.90 54554.70 88888.00 2015-08-15 15:42:08.750 227 12607.62 183.95 54554.68 88888.00 2015-08-15 15:42:08.875 227 12607.65 183.97 54554.60 88888.00 2015-08-15 15:42:09.000 227 12607.70 184.00 54554.57 88888.00 2015-08-15 15:42:09.125 227 12607.77 184.05 54554.55 88888.00 2015-08-15 15:42:09.250 227 12607.80 184.10 54554.50 88888.00 2015-08-15 15:42:09.375 227 12607.90 184.12 54554.50 88888.00 2015-08-15 15:42:09.500 227 12607.92 184.15 54554.45 88888.00 2015-08-15 15:42:09.625 227 12607.98 184.22 54554.40 88888.00 2015-08-15 15:42:09.750 227 12608.00 184.30 54554.35 88888.00 2015-08-15 15:42:09.875 227 12607.95 184.38 54554.35 88888.00 2015-08-15 15:42:10.000 227 12607.95 184.40 54554.28 88888.00 2015-08-15 15:42:10.125 227 12608.05 184.47 54554.25 88888.00 2015-08-15 15:42:10.250 227 12608.10 184.50 54554.20 88888.00 2015-08-15 15:42:10.375 227 12608.17 184.53 54554.18 88888.00 2015-08-15 15:42:10.500 227 12608.23 184.57 54554.15 88888.00 2015-08-15 15:42:10.625 227 12608.23 184.62 54554.12 88888.00 2015-08-15 15:42:10.750 227 12608.20 184.70 54554.05 88888.00 2015-08-15 15:42:10.875 227 12608.23 184.70 54554.00 88888.00 2015-08-15 15:42:11.000 227 12608.30 184.75 54553.95 88888.00 2015-08-15 15:42:11.125 227 12608.30 184.78 54553.95 88888.00 2015-08-15 15:42:11.250 227 12608.30 184.85 54553.90 88888.00 2015-08-15 15:42:11.375 227 12608.35 184.90 54553.88 88888.00 2015-08-15 15:42:11.500 227 12608.40 184.88 54553.82 88888.00 2015-08-15 15:42:11.625 227 12608.45 184.95 54553.80 88888.00 2015-08-15 15:42:11.750 227 12608.48 184.95 54553.75 88888.00 2015-08-15 15:42:11.875 227 12608.42 185.00 54553.75 88888.00 2015-08-15 15:42:12.000 227 12608.48 185.07 54553.68 88888.00 2015-08-15 15:42:12.125 227 12608.58 185.15 54553.68 88888.00 2015-08-15 15:42:12.250 227 12608.58 185.15 54553.65 88888.00 2015-08-15 15:42:12.375 227 12608.60 185.20 54553.60 88888.00 2015-08-15 15:42:12.500 227 12608.62 185.20 54553.57 88888.00 2015-08-15 15:42:12.625 227 12608.70 185.28 54553.55 88888.00 2015-08-15 15:42:12.750 227 12608.73 185.35 54553.55 88888.00 2015-08-15 15:42:12.875 227 12608.65 185.40 54553.53 88888.00 2015-08-15 15:42:13.000 227 12608.70 185.43 54553.47 88888.00 2015-08-15 15:42:13.125 227 12608.75 185.50 54553.43 88888.00 2015-08-15 15:42:13.250 227 12608.77 185.53 54553.40 88888.00 2015-08-15 15:42:13.375 227 12608.75 185.55 54553.40 88888.00 2015-08-15 15:42:13.500 227 12608.80 185.60 54553.30 88888.00 2015-08-15 15:42:13.625 227 12608.83 185.62 54553.32 88888.00 2015-08-15 15:42:13.750 227 12608.85 185.65 54553.28 88888.00 2015-08-15 15:42:13.875 227 12608.90 185.68 54553.22 88888.00 2015-08-15 15:42:14.000 227 12608.98 185.72 54553.18 88888.00 2015-08-15 15:42:14.125 227 12608.95 185.75 54553.15 88888.00 2015-08-15 15:42:14.250 227 12608.95 185.80 54553.15 88888.00 2015-08-15 15:42:14.375 227 12609.00 185.80 54553.10 88888.00 2015-08-15 15:42:14.500 227 12609.00 185.82 54553.05 88888.00 2015-08-15 15:42:14.625 227 12609.00 185.88 54553.03 88888.00 2015-08-15 15:42:14.750 227 12609.02 185.90 54553.03 88888.00 2015-08-15 15:42:14.875 227 12609.05 185.95 54553.00 88888.00 2015-08-15 15:42:15.000 227 12609.15 185.97 54553.00 88888.00 2015-08-15 15:42:15.125 227 12609.20 186.00 54552.95 88888.00 2015-08-15 15:42:15.250 227 12609.20 186.00 54552.90 88888.00 2015-08-15 15:42:15.375 227 12609.25 186.05 54552.90 88888.00 2015-08-15 15:42:15.500 227 12609.27 186.12 54552.90 88888.00 2015-08-15 15:42:15.625 227 12609.33 186.10 54552.82 88888.00 2015-08-15 15:42:15.750 227 12609.40 186.10 54552.80 88888.00 2015-08-15 15:42:15.875 227 12609.38 186.12 54552.78 88888.00 2015-08-15 15:42:16.000 227 12609.33 186.15 54552.72 88888.00 2015-08-15 15:42:16.125 227 12609.38 186.18 54552.72 88888.00 2015-08-15 15:42:16.250 227 12609.42 186.18 54552.70 88888.00 2015-08-15 15:42:16.375 227 12609.50 186.22 54552.68 88888.00 2015-08-15 15:42:16.500 227 12609.55 186.25 54552.62 88888.00 2015-08-15 15:42:16.625 227 12609.58 186.28 54552.60 88888.00 2015-08-15 15:42:16.750 227 12609.52 186.30 54552.57 88888.00 2015-08-15 15:42:16.875 227 12609.52 186.28 54552.50 88888.00 2015-08-15 15:42:17.000 227 12609.58 186.28 54552.50 88888.00 2015-08-15 15:42:17.125 227 12609.60 186.30 54552.47 88888.00 2015-08-15 15:42:17.250 227 12609.60 186.35 54552.45 88888.00 2015-08-15 15:42:17.375 227 12609.60 186.35 54552.40 88888.00 2015-08-15 15:42:17.500 227 12609.65 186.38 54552.35 88888.00 2015-08-15 15:42:17.625 227 12609.70 186.38 54552.35 88888.00 2015-08-15 15:42:17.750 227 12609.75 186.38 54552.32 88888.00 2015-08-15 15:42:17.875 227 12609.80 186.43 54552.30 88888.00 2015-08-15 15:42:18.000 227 12609.83 186.45 54552.25 88888.00 2015-08-15 15:42:18.125 227 12609.90 186.45 54552.22 88888.00 2015-08-15 15:42:18.250 227 12609.85 186.45 54552.20 88888.00 2015-08-15 15:42:18.375 227 12609.83 186.45 54552.20 88888.00 2015-08-15 15:42:18.500 227 12609.88 186.47 54552.18 88888.00 2015-08-15 15:42:18.625 227 12609.98 186.50 54552.18 88888.00 2015-08-15 15:42:18.750 227 12609.98 186.53 54552.15 88888.00 2015-08-15 15:42:18.875 227 12610.05 186.55 54552.12 88888.00 2015-08-15 15:42:19.000 227 12610.12 186.53 54552.07 88888.00 2015-08-15 15:42:19.125 227 12610.12 186.53 54552.05 88888.00 2015-08-15 15:42:19.250 227 12610.10 186.47 54552.03 88888.00 2015-08-15 15:42:19.375 227 12610.12 186.55 54552.00 88888.00 2015-08-15 15:42:19.500 227 12610.20 186.55 54552.00 88888.00 2015-08-15 15:42:19.625 227 12610.27 186.57 54551.97 88888.00 2015-08-15 15:42:19.750 227 12610.27 186.55 54551.93 88888.00 2015-08-15 15:42:19.875 227 12610.25 186.55 54551.93 88888.00 2015-08-15 15:42:20.000 227 12610.27 186.60 54551.90 88888.00 2015-08-15 15:42:20.125 227 12610.33 186.62 54551.90 88888.00 2015-08-15 15:42:20.250 227 12610.38 186.68 54551.88 88888.00 2015-08-15 15:42:20.375 227 12610.50 186.72 54551.82 88888.00 2015-08-15 15:42:20.500 227 12610.55 186.70 54551.78 88888.00 2015-08-15 15:42:20.625 227 12610.52 186.72 54551.72 88888.00 2015-08-15 15:42:20.750 227 12610.55 186.72 54551.70 88888.00 2015-08-15 15:42:20.875 227 12610.62 186.75 54551.70 88888.00 2015-08-15 15:42:21.000 227 12610.67 186.78 54551.65 88888.00 2015-08-15 15:42:21.125 227 12610.77 186.80 54551.65 88888.00 2015-08-15 15:42:21.250 227 12610.88 186.82 54551.65 88888.00 2015-08-15 15:42:21.375 227 12610.92 186.88 54551.60 88888.00 2015-08-15 15:42:21.500 227 12610.92 186.88 54551.55 88888.00 2015-08-15 15:42:21.625 227 12610.90 186.88 54551.55 88888.00 2015-08-15 15:42:21.750 227 12610.95 186.90 54551.53 88888.00 2015-08-15 15:42:21.875 227 12611.02 186.90 54551.50 88888.00 2015-08-15 15:42:22.000 227 12611.10 186.90 54551.50 88888.00 2015-08-15 15:42:22.125 227 12611.12 186.93 54551.47 88888.00 2015-08-15 15:42:22.250 227 12611.12 186.93 54551.43 88888.00 2015-08-15 15:42:22.375 227 12611.17 186.90 54551.40 88888.00 2015-08-15 15:42:22.500 227 12611.23 186.85 54551.35 88888.00 2015-08-15 15:42:22.625 227 12611.25 186.82 54551.32 88888.00 2015-08-15 15:42:22.750 227 12611.27 186.82 54551.30 88888.00 2015-08-15 15:42:22.875 227 12611.33 186.82 54551.32 88888.00 2015-08-15 15:42:23.000 227 12611.42 186.80 54551.28 88888.00 2015-08-15 15:42:23.125 227 12611.42 186.82 54551.25 88888.00 2015-08-15 15:42:23.250 227 12611.48 186.82 54551.20 88888.00 2015-08-15 15:42:23.375 227 12611.55 186.85 54551.18 88888.00 2015-08-15 15:42:23.500 227 12611.55 186.85 54551.18 88888.00 2015-08-15 15:42:23.625 227 12611.60 186.85 54551.18 88888.00 2015-08-15 15:42:23.750 227 12611.67 186.82 54551.10 88888.00 2015-08-15 15:42:23.875 227 12611.73 186.82 54551.10 88888.00 2015-08-15 15:42:24.000 227 12611.77 186.82 54551.05 88888.00 2015-08-15 15:42:24.125 227 12611.80 186.80 54551.03 88888.00 2015-08-15 15:42:24.250 227 12611.88 186.82 54551.03 88888.00 2015-08-15 15:42:24.375 227 12611.90 186.85 54551.00 88888.00 2015-08-15 15:42:24.500 227 12611.92 186.82 54550.97 88888.00 2015-08-15 15:42:24.625 227 12611.98 186.82 54550.95 88888.00 2015-08-15 15:42:24.750 227 12612.02 186.82 54550.95 88888.00 2015-08-15 15:42:24.875 227 12612.02 186.85 54550.93 88888.00 2015-08-15 15:42:25.000 227 12612.08 186.85 54550.88 88888.00 2015-08-15 15:42:25.125 227 12612.12 186.80 54550.88 88888.00 2015-08-15 15:42:25.250 227 12612.15 186.80 54550.88 88888.00 2015-08-15 15:42:25.375 227 12612.25 186.85 54550.85 88888.00 2015-08-15 15:42:25.500 227 12612.25 186.88 54550.82 88888.00 2015-08-15 15:42:25.625 227 12612.27 186.85 54550.80 88888.00 2015-08-15 15:42:25.750 227 12612.30 186.82 54550.78 88888.00 2015-08-15 15:42:25.875 227 12612.33 186.80 54550.75 88888.00 2015-08-15 15:42:26.000 227 12612.42 186.75 54550.75 88888.00 2015-08-15 15:42:26.125 227 12612.48 186.78 54550.70 88888.00 2015-08-15 15:42:26.250 227 12612.42 186.75 54550.70 88888.00 2015-08-15 15:42:26.375 227 12612.55 186.75 54550.65 88888.00 2015-08-15 15:42:26.500 227 12612.60 186.75 54550.65 88888.00 2015-08-15 15:42:26.625 227 12612.70 186.75 54550.62 88888.00 2015-08-15 15:42:26.750 227 12612.75 186.75 54550.60 88888.00 2015-08-15 15:42:26.875 227 12612.83 186.70 54550.57 88888.00 2015-08-15 15:42:27.000 227 12612.90 186.68 54550.57 88888.00 2015-08-15 15:42:27.125 227 12612.92 186.68 54550.57 88888.00 2015-08-15 15:42:27.250 227 12612.95 186.65 54550.55 88888.00 2015-08-15 15:42:27.375 227 12613.02 186.65 54550.50 88888.00 2015-08-15 15:42:27.500 227 12613.02 186.60 54550.50 88888.00 2015-08-15 15:42:27.625 227 12613.05 186.60 54550.50 88888.00 2015-08-15 15:42:27.750 227 12613.10 186.57 54550.47 88888.00 2015-08-15 15:42:27.875 227 12613.15 186.55 54550.45 88888.00 2015-08-15 15:42:28.000 227 12613.23 186.55 54550.43 88888.00 2015-08-15 15:42:28.125 227 12613.30 186.53 54550.43 88888.00 2015-08-15 15:42:28.250 227 12613.27 186.47 54550.40 88888.00 2015-08-15 15:42:28.375 227 12613.25 186.47 54550.38 88888.00 2015-08-15 15:42:28.500 227 12613.30 186.47 54550.38 88888.00 2015-08-15 15:42:28.625 227 12613.35 186.47 54550.35 88888.00 2015-08-15 15:42:28.750 227 12613.40 186.43 54550.32 88888.00 2015-08-15 15:42:28.875 227 12613.42 186.40 54550.30 88888.00 2015-08-15 15:42:29.000 227 12613.50 186.38 54550.28 88888.00 2015-08-15 15:42:29.125 227 12613.48 186.35 54550.30 88888.00 2015-08-15 15:42:29.250 227 12613.48 186.32 54550.28 88888.00 2015-08-15 15:42:29.375 227 12613.52 186.32 54550.25 88888.00 2015-08-15 15:42:29.500 227 12613.55 186.30 54550.25 88888.00 2015-08-15 15:42:29.625 227 12613.60 186.30 54550.20 88888.00 2015-08-15 15:42:29.750 227 12613.65 186.28 54550.18 88888.00 2015-08-15 15:42:29.875 227 12613.73 186.28 54550.18 88888.00 2015-08-15 15:42:30.000 227 12613.77 186.28 54550.15 88888.00 2015-08-15 15:42:30.125 227 12613.80 186.22 54550.12 88888.00 2015-08-15 15:42:30.250 227 12613.77 186.20 54550.12 88888.00 2015-08-15 15:42:30.375 227 12613.88 186.20 54550.10 88888.00 2015-08-15 15:42:30.500 227 12613.92 186.22 54550.07 88888.00 2015-08-15 15:42:30.625 227 12613.92 186.20 54550.10 88888.00 2015-08-15 15:42:30.750 227 12613.98 186.20 54550.10 88888.00 2015-08-15 15:42:30.875 227 12614.08 186.18 54550.07 88888.00 2015-08-15 15:42:31.000 227 12614.10 186.18 54550.05 88888.00 2015-08-15 15:42:31.125 227 12614.10 186.18 54550.03 88888.00 2015-08-15 15:42:31.250 227 12614.15 186.10 54550.05 88888.00 2015-08-15 15:42:31.375 227 12614.25 186.07 54550.05 88888.00 2015-08-15 15:42:31.500 227 12614.33 186.10 54550.03 88888.00 2015-08-15 15:42:31.625 227 12614.35 186.12 54550.00 88888.00 2015-08-15 15:42:31.750 227 12614.40 186.15 54550.00 88888.00 2015-08-15 15:42:31.875 227 12614.38 186.10 54549.95 88888.00 2015-08-15 15:42:32.000 227 12614.40 186.07 54549.95 88888.00 2015-08-15 15:42:32.125 227 12614.42 186.05 54549.93 88888.00 2015-08-15 15:42:32.250 227 12614.42 186.03 54549.93 88888.00 2015-08-15 15:42:32.375 227 12614.48 186.05 54549.93 88888.00 2015-08-15 15:42:32.500 227 12614.48 186.05 54549.90 88888.00 2015-08-15 15:42:32.625 227 12614.48 186.10 54549.90 88888.00 2015-08-15 15:42:32.750 227 12614.50 186.05 54549.88 88888.00 2015-08-15 15:42:32.875 227 12614.58 186.07 54549.88 88888.00 2015-08-15 15:42:33.000 227 12614.65 186.05 54549.88 88888.00 2015-08-15 15:42:33.125 227 12614.67 186.03 54549.85 88888.00 2015-08-15 15:42:33.250 227 12614.65 186.03 54549.85 88888.00 2015-08-15 15:42:33.375 227 12614.73 186.03 54549.82 88888.00 2015-08-15 15:42:33.500 227 12614.75 186.03 54549.78 88888.00 2015-08-15 15:42:33.625 227 12614.83 186.00 54549.78 88888.00 2015-08-15 15:42:33.750 227 12614.85 185.97 54549.78 88888.00 2015-08-15 15:42:33.875 227 12614.88 185.97 54549.75 88888.00 2015-08-15 15:42:34.000 227 12614.85 186.00 54549.72 88888.00 2015-08-15 15:42:34.125 227 12614.88 185.97 54549.72 88888.00 2015-08-15 15:42:34.250 227 12614.88 185.97 54549.72 88888.00 2015-08-15 15:42:34.375 227 12614.95 185.95 54549.70 88888.00 2015-08-15 15:42:34.500 227 12614.92 185.95 54549.68 88888.00 2015-08-15 15:42:34.625 227 12615.00 185.97 54549.70 88888.00 2015-08-15 15:42:34.750 227 12615.08 185.97 54549.68 88888.00 2015-08-15 15:42:34.875 227 12615.10 185.95 54549.62 88888.00 2015-08-15 15:42:35.000 227 12615.12 186.00 54549.62 88888.00 2015-08-15 15:42:35.125 227 12615.17 185.97 54549.65 88888.00 2015-08-15 15:42:35.250 227 12615.23 185.95 54549.62 88888.00 2015-08-15 15:42:35.375 227 12615.23 185.95 54549.60 88888.00 2015-08-15 15:42:35.500 227 12615.23 185.95 54549.57 88888.00 2015-08-15 15:42:35.625 227 12615.25 185.95 54549.57 88888.00 2015-08-15 15:42:35.750 227 12615.27 185.95 54549.57 88888.00 2015-08-15 15:42:35.875 227 12615.25 185.95 54549.57 88888.00 2015-08-15 15:42:36.000 227 12615.30 185.90 54549.55 88888.00 2015-08-15 15:42:36.125 227 12615.35 185.93 54549.60 88888.00 2015-08-15 15:42:36.250 227 12615.33 185.88 54549.60 88888.00 2015-08-15 15:42:36.375 227 12615.38 185.88 54549.57 88888.00 2015-08-15 15:42:36.500 227 12615.42 185.90 54549.57 88888.00 2015-08-15 15:42:36.625 227 12615.40 185.90 54549.57 88888.00 2015-08-15 15:42:36.750 227 12615.35 185.88 54549.57 88888.00 2015-08-15 15:42:36.875 227 12615.40 185.88 54549.57 88888.00 2015-08-15 15:42:37.000 227 12615.48 185.85 54549.53 88888.00 2015-08-15 15:42:37.125 227 12615.50 185.88 54549.53 88888.00 2015-08-15 15:42:37.250 227 12615.48 185.85 54549.53 88888.00 2015-08-15 15:42:37.375 227 12615.55 185.85 54549.50 88888.00 2015-08-15 15:42:37.500 227 12615.55 185.88 54549.53 88888.00 2015-08-15 15:42:37.625 227 12615.62 185.88 54549.55 88888.00 2015-08-15 15:42:37.750 227 12615.62 185.85 54549.55 88888.00 2015-08-15 15:42:37.875 227 12615.62 185.85 54549.53 88888.00 2015-08-15 15:42:38.000 227 12615.65 185.82 54549.50 88888.00 2015-08-15 15:42:38.125 227 12615.70 185.80 54549.53 88888.00 2015-08-15 15:42:38.250 227 12615.67 185.75 54549.50 88888.00 2015-08-15 15:42:38.375 227 12615.65 185.75 54549.47 88888.00 2015-08-15 15:42:38.500 227 12615.70 185.78 54549.50 88888.00 2015-08-15 15:42:38.625 227 12615.75 185.80 54549.50 88888.00 2015-08-15 15:42:38.750 227 12615.80 185.80 54549.47 88888.00 2015-08-15 15:42:38.875 227 12615.83 185.78 54549.47 88888.00 2015-08-15 15:42:39.000 227 12615.77 185.78 54549.47 88888.00 2015-08-15 15:42:39.125 227 12615.75 185.78 54549.47 88888.00 2015-08-15 15:42:39.250 227 12615.70 185.78 54549.47 88888.00 2015-08-15 15:42:39.375 227 12615.75 185.78 54549.47 88888.00 2015-08-15 15:42:39.500 227 12615.80 185.75 54549.45 88888.00 2015-08-15 15:42:39.625 227 12615.88 185.72 54549.45 88888.00 2015-08-15 15:42:39.750 227 12615.88 185.75 54549.47 88888.00 2015-08-15 15:42:39.875 227 12615.83 185.72 54549.47 88888.00 2015-08-15 15:42:40.000 227 12615.80 185.72 54549.45 88888.00 2015-08-15 15:42:40.125 227 12615.77 185.72 54549.45 88888.00 2015-08-15 15:42:40.250 227 12615.80 185.68 54549.47 88888.00 2015-08-15 15:42:40.375 227 12615.88 185.70 54549.43 88888.00 2015-08-15 15:42:40.500 227 12615.92 185.75 54549.45 88888.00 2015-08-15 15:42:40.625 227 12615.92 185.75 54549.45 88888.00 2015-08-15 15:42:40.750 227 12615.92 185.78 54549.45 88888.00 2015-08-15 15:42:40.875 227 12616.00 185.80 54549.45 88888.00 2015-08-15 15:42:41.000 227 12616.02 185.80 54549.45 88888.00 2015-08-15 15:42:41.125 227 12616.02 185.80 54549.45 88888.00 2015-08-15 15:42:41.250 227 12616.00 185.78 54549.43 88888.00 2015-08-15 15:42:41.375 227 12616.05 185.75 54549.43 88888.00 2015-08-15 15:42:41.500 227 12616.05 185.78 54549.45 88888.00 2015-08-15 15:42:41.625 227 12616.02 185.80 54549.47 88888.00 2015-08-15 15:42:41.750 227 12616.08 185.75 54549.47 88888.00 2015-08-15 15:42:41.875 227 12616.12 185.72 54549.47 88888.00 2015-08-15 15:42:42.000 227 12616.12 185.78 54549.47 88888.00 2015-08-15 15:42:42.125 227 12616.10 185.80 54549.45 88888.00 2015-08-15 15:42:42.250 227 12616.10 185.80 54549.47 88888.00 2015-08-15 15:42:42.375 227 12616.12 185.78 54549.45 88888.00 2015-08-15 15:42:42.500 227 12616.08 185.75 54549.45 88888.00 2015-08-15 15:42:42.625 227 12616.02 185.72 54549.45 88888.00 2015-08-15 15:42:42.750 227 12616.02 185.72 54549.47 88888.00 2015-08-15 15:42:42.875 227 12616.02 185.75 54549.47 88888.00 2015-08-15 15:42:43.000 227 12616.02 185.75 54549.47 88888.00 2015-08-15 15:42:43.125 227 12616.02 185.72 54549.47 88888.00 2015-08-15 15:42:43.250 227 12616.00 185.72 54549.47 88888.00 2015-08-15 15:42:43.375 227 12616.02 185.70 54549.45 88888.00 2015-08-15 15:42:43.500 227 12616.00 185.70 54549.47 88888.00 2015-08-15 15:42:43.625 227 12616.00 185.70 54549.50 88888.00 2015-08-15 15:42:43.750 227 12616.00 185.70 54549.53 88888.00 2015-08-15 15:42:43.875 227 12616.02 185.68 54549.50 88888.00 2015-08-15 15:42:44.000 227 12616.02 185.68 54549.47 88888.00 2015-08-15 15:42:44.125 227 12616.00 185.72 54549.50 88888.00 2015-08-15 15:42:44.250 227 12615.95 185.70 54549.53 88888.00 2015-08-15 15:42:44.375 227 12615.98 185.62 54549.50 88888.00 2015-08-15 15:42:44.500 227 12615.98 185.62 54549.53 88888.00 2015-08-15 15:42:44.625 227 12615.92 185.62 54549.53 88888.00 2015-08-15 15:42:44.750 227 12615.88 185.62 54549.53 88888.00 2015-08-15 15:42:44.875 227 12615.88 185.62 54549.55 88888.00 2015-08-15 15:42:45.000 227 12615.90 185.60 54549.57 88888.00 2015-08-15 15:42:45.125 227 12615.98 185.57 54549.57 88888.00 2015-08-15 15:42:45.250 227 12615.98 185.55 54549.60 88888.00 2015-08-15 15:42:45.375 227 12615.98 185.55 54549.60 88888.00 2015-08-15 15:42:45.500 227 12615.92 185.53 54549.60 88888.00 2015-08-15 15:42:45.625 227 12615.92 185.53 54549.60 88888.00 2015-08-15 15:42:45.750 227 12615.92 185.53 54549.60 88888.00 2015-08-15 15:42:45.875 227 12615.88 185.53 54549.60 88888.00 2015-08-15 15:42:46.000 227 12615.88 185.47 54549.57 88888.00 2015-08-15 15:42:46.125 227 12615.92 185.43 54549.60 88888.00 2015-08-15 15:42:46.250 227 12615.90 185.43 54549.62 88888.00 2015-08-15 15:42:46.375 227 12615.90 185.38 54549.60 88888.00 2015-08-15 15:42:46.500 227 12615.90 185.35 54549.60 88888.00 2015-08-15 15:42:46.625 227 12615.85 185.38 54549.62 88888.00 2015-08-15 15:42:46.750 227 12615.83 185.38 54549.62 88888.00 2015-08-15 15:42:46.875 227 12615.85 185.35 54549.62 88888.00 2015-08-15 15:42:47.000 227 12615.90 185.30 54549.62 88888.00 2015-08-15 15:42:47.125 227 12615.83 185.32 54549.65 88888.00 2015-08-15 15:42:47.250 227 12615.83 185.30 54549.65 88888.00 2015-08-15 15:42:47.375 227 12615.80 185.28 54549.65 88888.00 2015-08-15 15:42:47.500 227 12615.80 185.30 54549.65 88888.00 2015-08-15 15:42:47.625 227 12615.77 185.25 54549.65 88888.00 2015-08-15 15:42:47.750 227 12615.77 185.28 54549.68 88888.00 2015-08-15 15:42:47.875 227 12615.70 185.25 54549.65 88888.00 2015-08-15 15:42:48.000 227 12615.67 185.22 54549.68 88888.00 2015-08-15 15:42:48.125 227 12615.73 185.20 54549.68 88888.00 2015-08-15 15:42:48.250 227 12615.70 185.20 54549.72 88888.00 2015-08-15 15:42:48.375 227 12615.77 185.20 54549.75 88888.00 2015-08-15 15:42:48.500 227 12615.80 185.20 54549.75 88888.00 2015-08-15 15:42:48.625 227 12615.77 185.20 54549.75 88888.00 2015-08-15 15:42:48.750 227 12615.80 185.18 54549.78 88888.00 2015-08-15 15:42:48.875 227 12615.75 185.18 54549.75 88888.00 2015-08-15 15:42:49.000 227 12615.70 185.15 54549.75 88888.00 2015-08-15 15:42:49.125 227 12615.65 185.12 54549.75 88888.00 2015-08-15 15:42:49.250 227 12615.67 185.12 54549.78 88888.00 2015-08-15 15:42:49.375 227 12615.67 185.12 54549.80 88888.00 2015-08-15 15:42:49.500 227 12615.70 185.10 54549.80 88888.00 2015-08-15 15:42:49.625 227 12615.73 185.10 54549.85 88888.00 2015-08-15 15:42:49.750 227 12615.62 185.05 54549.80 88888.00 2015-08-15 15:42:49.875 227 12615.62 185.07 54549.80 88888.00 2015-08-15 15:42:50.000 227 12615.67 185.07 54549.80 88888.00 2015-08-15 15:42:50.125 227 12615.65 185.05 54549.82 88888.00 2015-08-15 15:42:50.250 227 12615.60 185.05 54549.85 88888.00 2015-08-15 15:42:50.375 227 12615.67 185.05 54549.88 88888.00 2015-08-15 15:42:50.500 227 12615.67 185.00 54549.85 88888.00 2015-08-15 15:42:50.625 227 12615.62 184.95 54549.85 88888.00 2015-08-15 15:42:50.750 227 12615.60 184.93 54549.85 88888.00 2015-08-15 15:42:50.875 227 12615.65 184.93 54549.88 88888.00 2015-08-15 15:42:51.000 227 12615.60 184.93 54549.88 88888.00 2015-08-15 15:42:51.125 227 12615.60 184.90 54549.90 88888.00 2015-08-15 15:42:51.250 227 12615.60 184.93 54549.90 88888.00 2015-08-15 15:42:51.375 227 12615.62 184.90 54549.90 88888.00 2015-08-15 15:42:51.500 227 12615.60 184.88 54549.90 88888.00 2015-08-15 15:42:51.625 227 12615.60 184.85 54549.93 88888.00 2015-08-15 15:42:51.750 227 12615.62 184.82 54549.90 88888.00 2015-08-15 15:42:51.875 227 12615.62 184.80 54549.93 88888.00 2015-08-15 15:42:52.000 227 12615.77 184.82 54549.97 88888.00 2015-08-15 15:42:52.125 227 12615.95 184.85 54549.97 88888.00 2015-08-15 15:42:52.250 227 12615.98 184.82 54550.00 88888.00 2015-08-15 15:42:52.375 227 12615.98 184.82 54549.97 88888.00 2015-08-15 15:42:52.500 227 12615.95 184.85 54549.97 88888.00 2015-08-15 15:42:52.625 227 12615.92 184.88 54550.00 88888.00 2015-08-15 15:42:52.750 227 12615.98 184.88 54549.97 88888.00 2015-08-15 15:42:52.875 227 12616.00 184.85 54549.95 88888.00 2015-08-15 15:42:53.000 227 12616.05 184.85 54549.93 88888.00 2015-08-15 15:42:53.125 227 12616.10 184.85 54549.95 88888.00 2015-08-15 15:42:53.250 227 12616.08 184.82 54549.93 88888.00 2015-08-15 15:42:53.375 227 12616.10 184.80 54549.93 88888.00 2015-08-15 15:42:53.500 227 12616.10 184.82 54549.95 88888.00 2015-08-15 15:42:53.625 227 12616.08 184.88 54549.95 88888.00 2015-08-15 15:42:53.750 227 12616.15 184.88 54550.00 88888.00 2015-08-15 15:42:53.875 227 12616.23 184.88 54550.00 88888.00 2015-08-15 15:42:54.000 227 12616.23 184.85 54549.95 88888.00 2015-08-15 15:42:54.125 227 12616.23 184.85 54549.95 88888.00 2015-08-15 15:42:54.250 227 12616.23 184.82 54549.97 88888.00 2015-08-15 15:42:54.375 227 12616.33 184.85 54549.95 88888.00 2015-08-15 15:42:54.500 227 12616.33 184.82 54549.97 88888.00 2015-08-15 15:42:54.625 227 12616.30 184.80 54550.00 88888.00 2015-08-15 15:42:54.750 227 12616.27 184.78 54550.05 88888.00 2015-08-15 15:42:54.875 227 12616.33 184.78 54550.05 88888.00 2015-08-15 15:42:55.000 227 12616.27 184.75 54549.97 88888.00 2015-08-15 15:42:55.125 227 12616.15 184.75 54550.00 88888.00 2015-08-15 15:42:55.250 227 12616.10 184.72 54550.03 88888.00 2015-08-15 15:42:55.375 227 12616.10 184.72 54550.03 88888.00 2015-08-15 15:42:55.500 227 12616.12 184.70 54550.03 88888.00 2015-08-15 15:42:55.625 227 12616.17 184.72 54550.03 88888.00 2015-08-15 15:42:55.750 227 12616.25 184.72 54550.05 88888.00 2015-08-15 15:42:55.875 227 12616.35 184.75 54550.05 88888.00 2015-08-15 15:42:56.000 227 12616.42 184.75 54550.05 88888.00 2015-08-15 15:42:56.125 227 12616.52 184.75 54550.05 88888.00 2015-08-15 15:42:56.250 227 12616.58 184.70 54550.05 88888.00 2015-08-15 15:42:56.375 227 12616.62 184.68 54550.03 88888.00 2015-08-15 15:42:56.500 227 12616.62 184.65 54550.03 88888.00 2015-08-15 15:42:56.625 227 12616.52 184.65 54550.03 88888.00 2015-08-15 15:42:56.750 227 12616.50 184.62 54550.00 88888.00 2015-08-15 15:42:56.875 227 12616.52 184.60 54550.05 88888.00 2015-08-15 15:42:57.000 227 12616.55 184.57 54550.03 88888.00 2015-08-15 15:42:57.125 227 12616.65 184.55 54550.03 88888.00 2015-08-15 15:42:57.250 227 12616.67 184.53 54550.05 88888.00 2015-08-15 15:42:57.375 227 12616.73 184.53 54550.05 88888.00 2015-08-15 15:42:57.500 227 12616.70 184.53 54550.07 88888.00 2015-08-15 15:42:57.625 227 12616.75 184.50 54550.10 88888.00 2015-08-15 15:42:57.750 227 12616.98 184.53 54550.12 88888.00 2015-08-15 15:42:57.875 227 12617.12 184.47 54550.10 88888.00 2015-08-15 15:42:58.000 227 12617.17 184.45 54550.07 88888.00 2015-08-15 15:42:58.125 227 12617.17 184.43 54550.07 88888.00 2015-08-15 15:42:58.250 227 12617.17 184.38 54550.10 88888.00 2015-08-15 15:42:58.375 227 12617.20 184.38 54550.07 88888.00 2015-08-15 15:42:58.500 227 12617.10 184.30 54550.03 88888.00 2015-08-15 15:42:58.625 227 12617.05 184.22 54550.03 88888.00 2015-08-15 15:42:58.750 227 12617.12 184.22 54550.05 88888.00 2015-08-15 15:42:58.875 227 12617.15 184.25 54550.03 88888.00 2015-08-15 15:42:59.000 227 12617.15 184.22 54550.03 88888.00 2015-08-15 15:42:59.125 227 12617.20 184.18 54550.00 88888.00 2015-08-15 15:42:59.250 227 12617.23 184.18 54550.05 88888.00 2015-08-15 15:42:59.375 227 12617.30 184.20 54550.05 88888.00 2015-08-15 15:42:59.500 227 12617.35 184.18 54550.07 88888.00 2015-08-15 15:42:59.625 227 12617.38 184.12 54550.03 88888.00 2015-08-15 15:42:59.750 227 12617.42 184.12 54550.05 88888.00 2015-08-15 15:42:59.875 227 12617.50 184.12 54550.05 88888.00 2015-08-15 15:43:00.000 227 12617.58 184.10 54550.03 88888.00 2015-08-15 15:43:00.125 227 12617.60 184.10 54550.05 88888.00 2015-08-15 15:43:00.250 227 12617.62 184.07 54550.05 88888.00 2015-08-15 15:43:00.375 227 12617.70 184.07 54550.03 88888.00 2015-08-15 15:43:00.500 227 12617.73 184.03 54550.03 88888.00 2015-08-15 15:43:00.625 227 12617.73 184.03 54550.05 88888.00 2015-08-15 15:43:00.750 227 12617.70 184.00 54550.05 88888.00 2015-08-15 15:43:00.875 227 12617.73 183.97 54550.05 88888.00 2015-08-15 15:43:01.000 227 12617.80 183.95 54550.03 88888.00 2015-08-15 15:43:01.125 227 12617.92 183.95 54550.03 88888.00 2015-08-15 15:43:01.250 227 12617.98 183.93 54550.03 88888.00 2015-08-15 15:43:01.375 227 12618.00 183.93 54550.00 88888.00 2015-08-15 15:43:01.500 227 12618.00 183.93 54550.03 88888.00 2015-08-15 15:43:01.625 227 12618.05 183.93 54550.05 88888.00 2015-08-15 15:43:01.750 227 12618.10 183.85 54550.03 88888.00 2015-08-15 15:43:01.875 227 12618.10 183.80 54550.00 88888.00 2015-08-15 15:43:02.000 227 12618.12 183.78 54550.00 88888.00 2015-08-15 15:43:02.125 227 12618.23 183.78 54550.00 88888.00 2015-08-15 15:43:02.250 227 12618.25 183.72 54550.00 88888.00 2015-08-15 15:43:02.375 227 12618.27 183.72 54550.03 88888.00 2015-08-15 15:43:02.500 227 12618.27 183.65 54550.03 88888.00 2015-08-15 15:43:02.625 227 12618.35 183.60 54550.00 88888.00 2015-08-15 15:43:02.750 227 12618.40 183.60 54550.03 88888.00 2015-08-15 15:43:02.875 227 12618.40 183.55 54550.03 88888.00 2015-08-15 15:43:03.000 227 12618.35 183.50 54550.03 88888.00 2015-08-15 15:43:03.125 227 12618.45 183.50 54550.00 88888.00 2015-08-15 15:43:03.250 227 12618.55 183.45 54550.03 88888.00 2015-08-15 15:43:03.375 227 12618.60 183.45 54550.00 88888.00 2015-08-15 15:43:03.500 227 12618.62 183.38 54550.03 88888.00 2015-08-15 15:43:03.625 227 12618.65 183.35 54550.03 88888.00 2015-08-15 15:43:03.750 227 12618.65 183.35 54550.05 88888.00 2015-08-15 15:43:03.875 227 12618.70 183.35 54550.00 88888.00 2015-08-15 15:43:04.000 227 12618.77 183.28 54549.97 88888.00 2015-08-15 15:43:04.125 227 12618.85 183.22 54550.00 88888.00 2015-08-15 15:43:04.250 227 12618.88 183.18 54550.00 88888.00 2015-08-15 15:43:04.375 227 12618.90 183.15 54550.00 88888.00 2015-08-15 15:43:04.500 227 12618.88 183.12 54550.00 88888.00 2015-08-15 15:43:04.625 227 12618.95 183.10 54550.00 88888.00 2015-08-15 15:43:04.750 227 12619.02 183.05 54549.97 88888.00 2015-08-15 15:43:04.875 227 12619.08 182.95 54549.97 88888.00 2015-08-15 15:43:05.000 227 12619.12 182.93 54549.97 88888.00 2015-08-15 15:43:05.125 227 12619.17 182.93 54550.00 88888.00 2015-08-15 15:43:05.250 227 12619.20 182.85 54549.97 88888.00 2015-08-15 15:43:05.375 227 12619.20 182.80 54550.00 88888.00 2015-08-15 15:43:05.500 227 12619.23 182.75 54550.00 88888.00 2015-08-15 15:43:05.625 227 12619.25 182.72 54549.97 88888.00 2015-08-15 15:43:05.750 227 12619.23 182.70 54550.00 88888.00 2015-08-15 15:43:05.875 227 12619.23 182.65 54550.00 88888.00 2015-08-15 15:43:06.000 227 12619.33 182.60 54550.00 88888.00 2015-08-15 15:43:06.125 227 12619.42 182.57 54550.03 88888.00 2015-08-15 15:43:06.250 227 12619.48 182.50 54550.00 88888.00 2015-08-15 15:43:06.375 227 12619.48 182.47 54550.03 88888.00 2015-08-15 15:43:06.500 227 12619.48 182.43 54550.00 88888.00 2015-08-15 15:43:06.625 227 12619.52 182.38 54550.00 88888.00 2015-08-15 15:43:06.750 227 12619.58 182.32 54550.00 88888.00 2015-08-15 15:43:06.875 227 12619.62 182.30 54550.00 88888.00 2015-08-15 15:43:07.000 227 12619.65 182.25 54550.00 88888.00 2015-08-15 15:43:07.125 227 12619.65 182.20 54550.05 88888.00 2015-08-15 15:43:07.250 227 12619.67 182.10 54550.05 88888.00 2015-08-15 15:43:07.375 227 12619.70 182.05 54550.03 88888.00 2015-08-15 15:43:07.500 227 12619.75 182.00 54550.03 88888.00 2015-08-15 15:43:07.625 227 12619.80 181.97 54550.03 88888.00 2015-08-15 15:43:07.750 227 12619.77 181.95 54550.03 88888.00 2015-08-15 15:43:07.875 227 12619.80 181.90 54550.03 88888.00 2015-08-15 15:43:08.000 227 12619.88 181.82 54550.00 88888.00 2015-08-15 15:43:08.125 227 12619.88 181.72 54550.03 88888.00 2015-08-15 15:43:08.250 227 12619.83 181.68 54550.05 88888.00 2015-08-15 15:43:08.375 227 12619.90 181.65 54550.05 88888.00 2015-08-15 15:43:08.500 227 12619.98 181.57 54550.03 88888.00 2015-08-15 15:43:08.625 227 12620.02 181.55 54550.03 88888.00 2015-08-15 15:43:08.750 227 12620.00 181.50 54550.05 88888.00 2015-08-15 15:43:08.875 227 12620.00 181.47 54550.00 88888.00 2015-08-15 15:43:09.000 227 12620.00 181.43 54550.05 88888.00 2015-08-15 15:43:09.125 227 12620.08 181.40 54550.10 88888.00 2015-08-15 15:43:09.250 227 12620.15 181.32 54550.10 88888.00 2015-08-15 15:43:09.375 227 12620.17 181.28 54550.07 88888.00 2015-08-15 15:43:09.500 227 12620.15 181.22 54550.10 88888.00 2015-08-15 15:43:09.625 227 12620.08 181.18 54550.07 88888.00 2015-08-15 15:43:09.750 227 12620.17 181.12 54550.07 88888.00 2015-08-15 15:43:09.875 227 12620.25 181.10 54550.05 88888.00 2015-08-15 15:43:10.000 227 12620.20 181.03 54550.07 88888.00 2015-08-15 15:43:10.125 227 12620.23 180.95 54550.07 88888.00 2015-08-15 15:43:10.250 227 12620.25 180.93 54550.10 88888.00 2015-08-15 15:43:10.375 227 12620.27 180.90 54550.07 88888.00 2015-08-15 15:43:10.500 227 12620.30 180.88 54550.07 88888.00 2015-08-15 15:43:10.625 227 12620.33 180.80 54550.03 88888.00 2015-08-15 15:43:10.750 227 12620.30 180.72 54550.05 88888.00 2015-08-15 15:43:10.875 227 12620.35 180.70 54550.05 88888.00 2015-08-15 15:43:11.000 227 12620.27 180.65 54550.07 88888.00 2015-08-15 15:43:11.125 227 12620.30 180.60 54550.10 88888.00 2015-08-15 15:43:11.250 227 12620.35 180.47 54550.12 88888.00 2015-08-15 15:43:11.375 227 12620.38 180.47 54550.10 88888.00 2015-08-15 15:43:11.500 227 12620.40 180.43 54550.10 88888.00 2015-08-15 15:43:11.625 227 12620.40 180.38 54550.12 88888.00 2015-08-15 15:43:11.750 227 12620.38 180.32 54550.12 88888.00 2015-08-15 15:43:11.875 227 12620.38 180.28 54550.12 88888.00 2015-08-15 15:43:12.000 227 12620.42 180.18 54550.12 88888.00 2015-08-15 15:43:12.125 227 12620.45 180.15 54550.15 88888.00 2015-08-15 15:43:12.250 227 12620.40 180.03 54550.18 88888.00 2015-08-15 15:43:12.375 227 12620.42 180.00 54550.18 88888.00 2015-08-15 15:43:12.500 227 12620.40 180.03 54550.20 88888.00 2015-08-15 15:43:12.625 227 12620.38 179.97 54550.22 88888.00 2015-08-15 15:43:12.750 227 12620.48 179.95 54550.22 88888.00 2015-08-15 15:43:12.875 227 12620.58 179.85 54550.20 88888.00 2015-08-15 15:43:13.000 227 12620.55 179.78 54550.15 88888.00 2015-08-15 15:43:13.125 227 12620.52 179.75 54550.20 88888.00 2015-08-15 15:43:13.250 227 12620.50 179.70 54550.20 88888.00 2015-08-15 15:43:13.375 227 12620.58 179.65 54550.22 88888.00 2015-08-15 15:43:13.500 227 12620.58 179.62 54550.25 88888.00 2015-08-15 15:43:13.625 227 12620.58 179.60 54550.22 88888.00 2015-08-15 15:43:13.750 227 12620.60 179.53 54550.22 88888.00 2015-08-15 15:43:13.875 227 12620.62 179.50 54550.25 88888.00 2015-08-15 15:43:14.000 227 12620.60 179.45 54550.22 88888.00 2015-08-15 15:43:14.125 227 12620.55 179.43 54550.25 88888.00 2015-08-15 15:43:14.250 227 12620.50 179.40 54550.30 88888.00 2015-08-15 15:43:14.375 227 12620.52 179.35 54550.30 88888.00 2015-08-15 15:43:14.500 227 12620.52 179.28 54550.28 88888.00 2015-08-15 15:43:14.625 227 12620.55 179.25 54550.30 88888.00 2015-08-15 15:43:14.750 227 12620.58 179.25 54550.28 88888.00 2015-08-15 15:43:14.875 227 12620.62 179.22 54550.30 88888.00 2015-08-15 15:43:15.000 227 12620.62 179.18 54550.32 88888.00 2015-08-15 15:43:15.125 227 12620.58 179.15 54550.32 88888.00 2015-08-15 15:43:15.250 227 12620.60 179.10 54550.32 88888.00 2015-08-15 15:43:15.375 227 12620.62 179.05 54550.32 88888.00 2015-08-15 15:43:15.500 227 12620.58 179.03 54550.32 88888.00 2015-08-15 15:43:15.625 227 12620.60 179.03 54550.32 88888.00 2015-08-15 15:43:15.750 227 12620.60 178.97 54550.32 88888.00 2015-08-15 15:43:15.875 227 12620.58 178.93 54550.35 88888.00 2015-08-15 15:43:16.000 227 12620.58 178.88 54550.35 88888.00 2015-08-15 15:43:16.125 227 12620.58 178.85 54550.38 88888.00 2015-08-15 15:43:16.250 227 12620.60 178.80 54550.38 88888.00 2015-08-15 15:43:16.375 227 12620.65 178.80 54550.40 88888.00 2015-08-15 15:43:16.500 227 12620.65 178.75 54550.38 88888.00 2015-08-15 15:43:16.625 227 12620.62 178.70 54550.40 88888.00 2015-08-15 15:43:16.750 227 12620.55 178.65 54550.43 88888.00 2015-08-15 15:43:16.875 227 12620.55 178.60 54550.43 88888.00 2015-08-15 15:43:17.000 227 12620.55 178.60 54550.43 88888.00 2015-08-15 15:43:17.125 227 12620.55 178.55 54550.43 88888.00 2015-08-15 15:43:17.250 227 12620.50 178.45 54550.45 88888.00 2015-08-15 15:43:17.375 227 12620.42 178.40 54550.45 88888.00 2015-08-15 15:43:17.500 227 12620.38 178.43 54550.47 88888.00 2015-08-15 15:43:17.625 227 12620.45 178.50 54550.53 88888.00 2015-08-15 15:43:17.750 227 12620.50 178.47 54550.53 88888.00 2015-08-15 15:43:17.875 227 12620.42 178.38 54550.50 88888.00 2015-08-15 15:43:18.000 227 12620.38 178.32 54550.50 88888.00 2015-08-15 15:43:18.125 227 12620.35 178.28 54550.53 88888.00 2015-08-15 15:43:18.250 227 12620.23 178.20 54550.53 88888.00 2015-08-15 15:43:18.375 227 12620.17 178.18 54550.55 88888.00 2015-08-15 15:43:18.500 227 12620.20 178.15 54550.55 88888.00 2015-08-15 15:43:18.625 227 12620.20 178.12 54550.57 88888.00 2015-08-15 15:43:18.750 227 12620.23 178.12 54550.57 88888.00 2015-08-15 15:43:18.875 227 12620.25 178.07 54550.60 88888.00 2015-08-15 15:43:19.000 227 12620.25 178.05 54550.60 88888.00 2015-08-15 15:43:19.125 227 12620.17 178.03 54550.65 88888.00 2015-08-15 15:43:19.250 227 12620.05 178.03 54550.68 88888.00 2015-08-15 15:43:19.375 227 12620.05 177.97 54550.65 88888.00 2015-08-15 15:43:19.500 227 12620.02 177.93 54550.65 88888.00 2015-08-15 15:43:19.625 227 12620.02 177.93 54550.68 88888.00 2015-08-15 15:43:19.750 227 12620.00 177.93 54550.70 88888.00 2015-08-15 15:43:19.875 227 12619.98 177.88 54550.72 88888.00 2015-08-15 15:43:20.000 227 12619.92 177.85 54550.72 88888.00 2015-08-15 15:43:20.125 227 12619.88 177.82 54550.72 88888.00 2015-08-15 15:43:20.250 227 12619.80 177.80 54550.78 88888.00 2015-08-15 15:43:20.375 227 12619.77 177.75 54550.78 88888.00 2015-08-15 15:43:20.500 227 12619.70 177.70 54550.78 88888.00 2015-08-15 15:43:20.625 227 12619.60 177.70 54550.78 88888.00 2015-08-15 15:43:20.750 227 12619.62 177.68 54550.80 88888.00 2015-08-15 15:43:20.875 227 12619.65 177.62 54550.82 88888.00 2015-08-15 15:43:21.000 227 12619.62 177.60 54550.85 88888.00 2015-08-15 15:43:21.125 227 12619.55 177.57 54550.88 88888.00 2015-08-15 15:43:21.250 227 12619.40 177.55 54550.90 88888.00 2015-08-15 15:43:21.375 227 12619.38 177.50 54550.88 88888.00 2015-08-15 15:43:21.500 227 12619.35 177.47 54550.90 88888.00 2015-08-15 15:43:21.625 227 12619.33 177.45 54550.93 88888.00 2015-08-15 15:43:21.750 227 12619.30 177.43 54550.97 88888.00 2015-08-15 15:43:21.875 227 12619.25 177.40 54551.00 88888.00 2015-08-15 15:43:22.000 227 12619.23 177.30 54550.95 88888.00 2015-08-15 15:43:22.125 227 12619.20 177.25 54551.03 88888.00 2015-08-15 15:43:22.250 227 12619.12 177.22 54551.05 88888.00 2015-08-15 15:43:22.375 227 12619.05 177.20 54551.05 88888.00 2015-08-15 15:43:22.500 227 12618.95 177.15 54551.05 88888.00 2015-08-15 15:43:22.625 227 12618.88 177.07 54551.07 88888.00 2015-08-15 15:43:22.750 227 12618.85 177.05 54551.07 88888.00 2015-08-15 15:43:22.875 227 12618.80 177.03 54551.10 88888.00 2015-08-15 15:43:23.000 227 12618.70 177.03 54551.15 88888.00 2015-08-15 15:43:23.125 227 12618.60 176.95 54551.15 88888.00 2015-08-15 15:43:23.250 227 12618.55 176.90 54551.15 88888.00 2015-08-15 15:43:23.375 227 12618.62 176.85 54551.15 88888.00 2015-08-15 15:43:23.500 227 12618.60 176.78 54551.18 88888.00 2015-08-15 15:43:23.625 227 12618.48 176.72 54551.18 88888.00 2015-08-15 15:43:23.750 227 12618.45 176.68 54551.20 88888.00 2015-08-15 15:43:23.875 227 12618.40 176.60 54551.22 88888.00 2015-08-15 15:43:24.000 227 12618.40 176.55 54551.22 88888.00 2015-08-15 15:43:24.125 227 12618.35 176.53 54551.25 88888.00 2015-08-15 15:43:24.250 227 12618.20 176.43 54551.28 88888.00 2015-08-15 15:43:24.375 227 12618.15 176.43 54551.32 88888.00 2015-08-15 15:43:24.500 227 12618.08 176.38 54551.32 88888.00 2015-08-15 15:43:24.625 227 12618.08 176.32 54551.38 88888.00 2015-08-15 15:43:24.750 227 12618.05 176.28 54551.40 88888.00 2015-08-15 15:43:24.875 227 12618.00 176.20 54551.43 88888.00 2015-08-15 15:43:25.000 227 12617.88 176.15 54551.43 88888.00 2015-08-15 15:43:25.125 227 12617.75 176.10 54551.45 88888.00 2015-08-15 15:43:25.250 227 12617.67 176.03 54551.45 88888.00 2015-08-15 15:43:25.375 227 12617.65 176.03 54551.50 88888.00 2015-08-15 15:43:25.500 227 12617.60 175.97 54551.50 88888.00 2015-08-15 15:43:25.625 227 12617.55 175.93 54551.55 88888.00 2015-08-15 15:43:25.750 227 12617.50 175.85 54551.57 88888.00 2015-08-15 15:43:25.875 227 12617.48 175.82 54551.60 88888.00 2015-08-15 15:43:26.000 227 12617.40 175.78 54551.60 88888.00 2015-08-15 15:43:26.125 227 12617.38 175.75 54551.65 88888.00 2015-08-15 15:43:26.250 227 12617.25 175.70 54551.68 88888.00 2015-08-15 15:43:26.375 227 12617.23 175.62 54551.68 88888.00 2015-08-15 15:43:26.500 227 12617.15 175.57 54551.72 88888.00 2015-08-15 15:43:26.625 227 12617.12 175.57 54551.78 88888.00 2015-08-15 15:43:26.750 227 12617.10 175.50 54551.78 88888.00 2015-08-15 15:43:26.875 227 12617.05 175.43 54551.78 88888.00 2015-08-15 15:43:27.000 227 12617.00 175.40 54551.80 88888.00 2015-08-15 15:43:27.125 227 12616.95 175.38 54551.82 88888.00 2015-08-15 15:43:27.250 227 12616.88 175.35 54551.88 88888.00 2015-08-15 15:43:27.375 227 12616.85 175.30 54551.90 88888.00 2015-08-15 15:43:27.500 227 12616.80 175.28 54551.88 88888.00 2015-08-15 15:43:27.625 227 12616.77 175.28 54551.90 88888.00 2015-08-15 15:43:27.750 227 12616.75 175.22 54551.93 88888.00 2015-08-15 15:43:27.875 227 12616.67 175.20 54551.95 88888.00 2015-08-15 15:43:28.000 227 12616.55 175.20 54551.97 88888.00 2015-08-15 15:43:28.125 227 12616.48 175.18 54552.00 88888.00 2015-08-15 15:43:28.250 227 12616.42 175.15 54552.00 88888.00 2015-08-15 15:43:28.375 227 12616.40 175.15 54552.03 88888.00 2015-08-15 15:43:28.500 227 12616.33 175.07 54552.03 88888.00 2015-08-15 15:43:28.625 227 12616.20 175.03 54552.05 88888.00 2015-08-15 15:43:28.750 227 12616.17 175.03 54552.10 88888.00 2015-08-15 15:43:28.875 227 12616.12 175.05 54552.10 88888.00 2015-08-15 15:43:29.000 227 12616.08 175.05 54552.10 88888.00 2015-08-15 15:43:29.125 227 12616.02 175.05 54552.12 88888.00 2015-08-15 15:43:29.250 227 12615.92 175.00 54552.15 88888.00 2015-08-15 15:43:29.375 227 12615.90 174.97 54552.18 88888.00 2015-08-15 15:43:29.500 227 12615.88 174.95 54552.20 88888.00 2015-08-15 15:43:29.625 227 12615.75 174.93 54552.20 88888.00 2015-08-15 15:43:29.750 227 12615.67 174.93 54552.20 88888.00 2015-08-15 15:43:29.875 227 12615.58 174.90 54552.22 88888.00 2015-08-15 15:43:30.000 227 12615.58 174.90 54552.25 88888.00 2015-08-15 15:43:30.125 227 12615.55 174.88 54552.30 88888.00 2015-08-15 15:43:30.250 227 12615.50 174.85 54552.32 88888.00 2015-08-15 15:43:30.375 227 12615.50 174.85 54552.32 88888.00 2015-08-15 15:43:30.500 227 12615.42 174.82 54552.35 88888.00 2015-08-15 15:43:30.625 227 12615.35 174.85 54552.35 88888.00 2015-08-15 15:43:30.750 227 12615.35 174.88 54552.40 88888.00 2015-08-15 15:43:30.875 227 12615.33 174.85 54552.40 88888.00 2015-08-15 15:43:31.000 227 12615.27 174.78 54552.40 88888.00 2015-08-15 15:43:31.125 227 12615.20 174.80 54552.45 88888.00 2015-08-15 15:43:31.250 227 12615.12 174.85 54552.47 88888.00 2015-08-15 15:43:31.375 227 12615.08 174.82 54552.47 88888.00 2015-08-15 15:43:31.500 227 12615.02 174.80 54552.47 88888.00 2015-08-15 15:43:31.625 227 12615.02 174.85 54552.50 88888.00 2015-08-15 15:43:31.750 227 12615.00 174.88 54552.53 88888.00 2015-08-15 15:43:31.875 227 12614.90 174.85 54552.53 88888.00 2015-08-15 15:43:32.000 227 12614.88 174.88 54552.53 88888.00 2015-08-15 15:43:32.125 227 12614.85 174.88 54552.55 88888.00 2015-08-15 15:43:32.250 227 12614.83 174.85 54552.55 88888.00 2015-08-15 15:43:32.375 227 12614.80 174.85 54552.55 88888.00 2015-08-15 15:43:32.500 227 12614.67 174.88 54552.57 88888.00 2015-08-15 15:43:32.625 227 12614.58 174.90 54552.60 88888.00 2015-08-15 15:43:32.750 227 12614.58 174.90 54552.62 88888.00 2015-08-15 15:43:32.875 227 12614.60 174.90 54552.65 88888.00 2015-08-15 15:43:33.000 227 12614.62 174.93 54552.65 88888.00 2015-08-15 15:43:33.125 227 12614.60 174.93 54552.70 88888.00 2015-08-15 15:43:33.250 227 12614.50 174.90 54552.72 88888.00 2015-08-15 15:43:33.375 227 12614.45 174.93 54552.72 88888.00 2015-08-15 15:43:33.500 227 12614.42 174.90 54552.75 88888.00 2015-08-15 15:43:33.625 227 12614.45 174.95 54552.75 88888.00 2015-08-15 15:43:33.750 227 12614.40 174.97 54552.78 88888.00 2015-08-15 15:43:33.875 227 12614.30 174.95 54552.78 88888.00 2015-08-15 15:43:34.000 227 12614.27 174.93 54552.80 88888.00 2015-08-15 15:43:34.125 227 12614.30 174.95 54552.80 88888.00 2015-08-15 15:43:34.250 227 12614.20 174.97 54552.82 88888.00 2015-08-15 15:43:34.375 227 12614.23 174.97 54552.82 88888.00 2015-08-15 15:43:34.500 227 12614.17 174.95 54552.85 88888.00 2015-08-15 15:43:34.625 227 12614.10 174.93 54552.85 88888.00 2015-08-15 15:43:34.750 227 12614.08 174.95 54552.85 88888.00 2015-08-15 15:43:34.875 227 12614.08 174.95 54552.85 88888.00 2015-08-15 15:43:35.000 227 12614.08 174.93 54552.85 88888.00 2015-08-15 15:43:35.125 227 12614.02 174.95 54552.88 88888.00 2015-08-15 15:43:35.250 227 12613.90 174.93 54552.90 88888.00 2015-08-15 15:43:35.375 227 12613.85 174.95 54552.88 88888.00 2015-08-15 15:43:35.500 227 12613.77 174.97 54552.90 88888.00 2015-08-15 15:43:35.625 227 12613.80 174.97 54552.90 88888.00 2015-08-15 15:43:35.750 227 12613.80 174.95 54552.90 88888.00 2015-08-15 15:43:35.875 227 12613.73 174.93 54552.90 88888.00 2015-08-15 15:43:36.000 227 12613.67 174.93 54552.90 88888.00 2015-08-15 15:43:36.125 227 12613.62 174.93 54552.90 88888.00 2015-08-15 15:43:36.250 227 12613.60 174.97 54552.95 88888.00 2015-08-15 15:43:36.375 227 12613.62 174.95 54552.97 88888.00 2015-08-15 15:43:36.500 227 12613.60 174.95 54552.97 88888.00 2015-08-15 15:43:36.625 227 12613.55 174.95 54552.95 88888.00 2015-08-15 15:43:36.750 227 12613.50 174.93 54553.00 88888.00 2015-08-15 15:43:36.875 227 12613.48 174.90 54553.03 88888.00 2015-08-15 15:43:37.000 227 12613.48 174.90 54553.05 88888.00 2015-08-15 15:43:37.125 227 12613.45 174.93 54553.07 88888.00 2015-08-15 15:43:37.250 227 12613.35 174.90 54553.10 88888.00 2015-08-15 15:43:37.375 227 12613.42 174.93 54553.10 88888.00 2015-08-15 15:43:37.500 227 12613.30 174.90 54553.12 88888.00 2015-08-15 15:43:37.625 227 12613.23 174.88 54553.10 88888.00 2015-08-15 15:43:37.750 227 12613.25 174.85 54553.10 88888.00 2015-08-15 15:43:37.875 227 12613.25 174.88 54553.10 88888.00 2015-08-15 15:43:38.000 227 12613.17 174.88 54553.12 88888.00 2015-08-15 15:43:38.125 227 12613.10 174.85 54553.15 88888.00 2015-08-15 15:43:38.250 227 12613.08 174.85 54553.18 88888.00 2015-08-15 15:43:38.375 227 12613.08 174.88 54553.18 88888.00 2015-08-15 15:43:38.500 227 12613.05 174.88 54553.18 88888.00 2015-08-15 15:43:38.625 227 12613.02 174.90 54553.18 88888.00 2015-08-15 15:43:38.750 227 12613.00 174.90 54553.18 88888.00 2015-08-15 15:43:38.875 227 12612.98 174.85 54553.20 88888.00 2015-08-15 15:43:39.000 227 12612.98 174.82 54553.22 88888.00 2015-08-15 15:43:39.125 227 12612.90 174.82 54553.22 88888.00 2015-08-15 15:43:39.250 227 12612.88 174.88 54553.20 88888.00 2015-08-15 15:43:39.375 227 12612.88 174.85 54553.18 88888.00 2015-08-15 15:43:39.500 227 12612.83 174.88 54553.20 88888.00 2015-08-15 15:43:39.625 227 12612.83 174.88 54553.22 88888.00 2015-08-15 15:43:39.750 227 12612.77 174.85 54553.25 88888.00 2015-08-15 15:43:39.875 227 12612.83 174.85 54553.22 88888.00 2015-08-15 15:43:40.000 227 12612.80 174.85 54553.25 88888.00 2015-08-15 15:43:40.125 227 12612.75 174.85 54553.30 88888.00 2015-08-15 15:43:40.250 227 12612.67 174.82 54553.32 88888.00 2015-08-15 15:43:40.375 227 12612.70 174.82 54553.30 88888.00 2015-08-15 15:43:40.500 227 12612.70 174.82 54553.35 88888.00 2015-08-15 15:43:40.625 227 12612.67 174.80 54553.32 88888.00 2015-08-15 15:43:40.750 227 12612.70 174.78 54553.32 88888.00 2015-08-15 15:43:40.875 227 12612.65 174.72 54553.32 88888.00 2015-08-15 15:43:41.000 227 12612.60 174.72 54553.32 88888.00 2015-08-15 15:43:41.125 227 12612.52 174.72 54553.38 88888.00 2015-08-15 15:43:41.250 227 12612.42 174.70 54553.35 88888.00 2015-08-15 15:43:41.375 227 12612.42 174.72 54553.35 88888.00 2015-08-15 15:43:41.500 227 12612.38 174.72 54553.35 88888.00 2015-08-15 15:43:41.625 227 12612.33 174.70 54553.38 88888.00 2015-08-15 15:43:41.750 227 12612.27 174.68 54553.40 88888.00 2015-08-15 15:43:41.875 227 12612.20 174.68 54553.40 88888.00 2015-08-15 15:43:42.000 227 12612.17 174.68 54553.40 88888.00 2015-08-15 15:43:42.125 227 12612.20 174.72 54553.43 88888.00 2015-08-15 15:43:42.250 227 12612.17 174.72 54553.45 88888.00 2015-08-15 15:43:42.375 227 12612.10 174.70 54553.45 88888.00 2015-08-15 15:43:42.500 227 12612.05 174.68 54553.47 88888.00 2015-08-15 15:43:42.625 227 12612.08 174.75 54553.47 88888.00 2015-08-15 15:43:42.750 227 12612.08 174.78 54553.50 88888.00 2015-08-15 15:43:42.875 227 12612.02 174.75 54553.53 88888.00 2015-08-15 15:43:43.000 227 12611.98 174.68 54553.47 88888.00 2015-08-15 15:43:43.125 227 12611.98 174.68 54553.53 88888.00 2015-08-15 15:43:43.250 227 12611.95 174.70 54553.53 88888.00 2015-08-15 15:43:43.375 227 12611.92 174.70 54553.55 88888.00 2015-08-15 15:43:43.500 227 12611.88 174.72 54553.55 88888.00 2015-08-15 15:43:43.625 227 12611.83 174.72 54553.57 88888.00 2015-08-15 15:43:43.750 227 12611.75 174.68 54553.55 88888.00 2015-08-15 15:43:43.875 227 12611.73 174.72 54553.57 88888.00 2015-08-15 15:43:44.000 227 12611.67 174.72 54553.57 88888.00 2015-08-15 15:43:44.125 227 12611.67 174.72 54553.60 88888.00 2015-08-15 15:43:44.250 227 12611.58 174.70 54553.60 88888.00 2015-08-15 15:43:44.375 227 12611.55 174.70 54553.57 88888.00 2015-08-15 15:43:44.500 227 12611.45 174.68 54553.60 88888.00 2015-08-15 15:43:44.625 227 12611.45 174.65 54553.60 88888.00 2015-08-15 15:43:44.750 227 12611.42 174.60 54553.60 88888.00 2015-08-15 15:43:44.875 227 12611.35 174.60 54553.62 88888.00 2015-08-15 15:43:45.000 227 12611.30 174.60 54553.65 88888.00 2015-08-15 15:43:45.125 227 12611.33 174.62 54553.65 88888.00 2015-08-15 15:43:45.250 227 12611.30 174.57 54553.62 88888.00 2015-08-15 15:43:45.375 227 12611.33 174.55 54553.60 88888.00 2015-08-15 15:43:45.500 227 12611.25 174.53 54553.62 88888.00 2015-08-15 15:43:45.625 227 12611.20 174.53 54553.68 88888.00 2015-08-15 15:43:45.750 227 12611.17 174.53 54553.68 88888.00 2015-08-15 15:43:45.875 227 12611.15 174.50 54553.68 88888.00 2015-08-15 15:43:46.000 227 12611.08 174.47 54553.65 88888.00 2015-08-15 15:43:46.125 227 12611.02 174.47 54553.68 88888.00 2015-08-15 15:43:46.250 227 12610.92 174.45 54553.68 88888.00 2015-08-15 15:43:46.375 227 12610.95 174.45 54553.68 88888.00 2015-08-15 15:43:46.500 227 12610.92 174.45 54553.68 88888.00 2015-08-15 15:43:46.625 227 12611.00 174.45 54553.65 88888.00 2015-08-15 15:43:46.750 227 12610.92 174.47 54553.68 88888.00 2015-08-15 15:43:46.875 227 12610.85 174.45 54553.68 88888.00 2015-08-15 15:43:47.000 227 12610.75 174.43 54553.68 88888.00 2015-08-15 15:43:47.125 227 12610.73 174.47 54553.70 88888.00 2015-08-15 15:43:47.250 227 12610.70 174.43 54553.70 88888.00 2015-08-15 15:43:47.375 227 12610.70 174.43 54553.70 88888.00 2015-08-15 15:43:47.500 227 12610.70 174.40 54553.70 88888.00 2015-08-15 15:43:47.625 227 12610.60 174.40 54553.70 88888.00 2015-08-15 15:43:47.750 227 12610.60 174.38 54553.72 88888.00 2015-08-15 15:43:47.875 227 12610.60 174.38 54553.70 88888.00 2015-08-15 15:43:48.000 227 12610.62 174.38 54553.70 88888.00 2015-08-15 15:43:48.125 227 12610.58 174.38 54553.72 88888.00 2015-08-15 15:43:48.250 227 12610.40 174.38 54553.72 88888.00 2015-08-15 15:43:48.375 227 12610.42 174.38 54553.72 88888.00 2015-08-15 15:43:48.500 227 12610.38 174.38 54553.72 88888.00 2015-08-15 15:43:48.625 227 12610.35 174.38 54553.75 88888.00 2015-08-15 15:43:48.750 227 12610.25 174.35 54553.75 88888.00 2015-08-15 15:43:48.875 227 12610.23 174.35 54553.75 88888.00 2015-08-15 15:43:49.000 227 12610.20 174.30 54553.75 88888.00 2015-08-15 15:43:49.125 227 12610.23 174.32 54553.72 88888.00 2015-08-15 15:43:49.250 227 12610.17 174.30 54553.75 88888.00 2015-08-15 15:43:49.375 227 12610.12 174.32 54553.78 88888.00 2015-08-15 15:43:49.500 227 12610.08 174.35 54553.78 88888.00 2015-08-15 15:43:49.625 227 12609.95 174.28 54553.78 88888.00 2015-08-15 15:43:49.750 227 12609.85 174.25 54553.75 88888.00 2015-08-15 15:43:49.875 227 12609.83 174.22 54553.75 88888.00 2015-08-15 15:43:50.000 227 12609.80 174.22 54553.75 88888.00 2015-08-15 15:43:50.125 227 12609.80 174.20 54553.78 88888.00 2015-08-15 15:43:50.250 227 12609.77 174.18 54553.75 88888.00 2015-08-15 15:43:50.375 227 12609.73 174.15 54553.75 88888.00 2015-08-15 15:43:50.500 227 12609.67 174.12 54553.75 88888.00 2015-08-15 15:43:50.625 227 12609.65 174.18 54553.75 88888.00 2015-08-15 15:43:50.750 227 12609.60 174.15 54553.78 88888.00 2015-08-15 15:43:50.875 227 12609.52 174.10 54553.78 88888.00 2015-08-15 15:43:51.000 227 12609.45 174.07 54553.78 88888.00 2015-08-15 15:43:51.125 227 12609.40 174.10 54553.80 88888.00 2015-08-15 15:43:51.250 227 12609.33 174.07 54553.80 88888.00 2015-08-15 15:43:51.375 227 12609.27 174.03 54553.78 88888.00 2015-08-15 15:43:51.500 227 12609.17 174.05 54553.80 88888.00 2015-08-15 15:43:51.625 227 12609.20 174.03 54553.78 88888.00 2015-08-15 15:43:51.750 227 12609.23 174.00 54553.75 88888.00 2015-08-15 15:43:51.875 227 12609.15 173.97 54553.75 88888.00 2015-08-15 15:43:52.000 227 12609.15 173.93 54553.72 88888.00 2015-08-15 15:43:52.125 227 12609.10 173.93 54553.78 88888.00 2015-08-15 15:43:52.250 227 12609.05 173.93 54553.78 88888.00 2015-08-15 15:43:52.375 227 12609.05 173.90 54553.80 88888.00 2015-08-15 15:43:52.500 227 12608.92 173.88 54553.78 88888.00 2015-08-15 15:43:52.625 227 12608.92 173.85 54553.75 88888.00 2015-08-15 15:43:52.750 227 12608.92 173.82 54553.75 88888.00 2015-08-15 15:43:52.875 227 12608.90 173.85 54553.75 88888.00 2015-08-15 15:43:53.000 227 12608.83 173.82 54553.75 88888.00 2015-08-15 15:43:53.125 227 12608.77 173.82 54553.75 88888.00 2015-08-15 15:43:53.250 227 12608.77 173.82 54553.75 88888.00 2015-08-15 15:43:53.375 227 12608.80 173.82 54553.78 88888.00 2015-08-15 15:43:53.500 227 12608.75 173.80 54553.75 88888.00 2015-08-15 15:43:53.625 227 12608.77 173.78 54553.75 88888.00 2015-08-15 15:43:53.750 227 12608.73 173.78 54553.72 88888.00 2015-08-15 15:43:53.875 227 12608.75 173.75 54553.72 88888.00 2015-08-15 15:43:54.000 227 12608.73 173.72 54553.72 88888.00 2015-08-15 15:43:54.125 227 12608.70 173.75 54553.70 88888.00 2015-08-15 15:43:54.250 227 12608.67 173.70 54553.70 88888.00 2015-08-15 15:43:54.375 227 12608.70 173.68 54553.70 88888.00 2015-08-15 15:43:54.500 227 12608.62 173.68 54553.70 88888.00 2015-08-15 15:43:54.625 227 12608.65 173.68 54553.70 88888.00 2015-08-15 15:43:54.750 227 12608.62 173.65 54553.70 88888.00 2015-08-15 15:43:54.875 227 12608.60 173.62 54553.70 88888.00 2015-08-15 15:43:55.000 227 12608.62 173.62 54553.68 88888.00 2015-08-15 15:43:55.125 227 12608.62 173.60 54553.68 88888.00 2015-08-15 15:43:55.250 227 12608.55 173.57 54553.68 88888.00 2015-08-15 15:43:55.375 227 12608.52 173.57 54553.68 88888.00 2015-08-15 15:43:55.500 227 12608.50 173.57 54553.68 88888.00 2015-08-15 15:43:55.625 227 12608.48 173.57 54553.68 88888.00 2015-08-15 15:43:55.750 227 12608.42 173.57 54553.68 88888.00 2015-08-15 15:43:55.875 227 12608.42 173.57 54553.68 88888.00 2015-08-15 15:43:56.000 227 12608.42 173.57 54553.65 88888.00 2015-08-15 15:43:56.125 227 12608.48 173.55 54553.65 88888.00 2015-08-15 15:43:56.250 227 12608.40 173.53 54553.62 88888.00 2015-08-15 15:43:56.375 227 12608.38 173.50 54553.60 88888.00 2015-08-15 15:43:56.500 227 12608.30 173.53 54553.60 88888.00 2015-08-15 15:43:56.625 227 12608.30 173.53 54553.65 88888.00 2015-08-15 15:43:56.750 227 12608.35 173.53 54553.62 88888.00 2015-08-15 15:43:56.875 227 12608.33 173.53 54553.60 88888.00 2015-08-15 15:43:57.000 227 12608.23 173.47 54553.57 88888.00 2015-08-15 15:43:57.125 227 12608.20 173.45 54553.57 88888.00 2015-08-15 15:43:57.250 227 12608.17 173.43 54553.55 88888.00 2015-08-15 15:43:57.375 227 12608.20 173.47 54553.57 88888.00 2015-08-15 15:43:57.500 227 12608.20 173.43 54553.55 88888.00 2015-08-15 15:43:57.625 227 12608.23 173.43 54553.55 88888.00 2015-08-15 15:43:57.750 227 12608.17 173.40 54553.55 88888.00 2015-08-15 15:43:57.875 227 12608.23 173.40 54553.53 88888.00 2015-08-15 15:43:58.000 227 12608.25 173.40 54553.50 88888.00 2015-08-15 15:43:58.125 227 12608.35 173.40 54553.47 88888.00 2015-08-15 15:43:58.250 227 12608.33 173.38 54553.50 88888.00 2015-08-15 15:43:58.375 227 12608.25 173.32 54553.47 88888.00 2015-08-15 15:43:58.500 227 12608.15 173.30 54553.45 88888.00 2015-08-15 15:43:58.625 227 12608.20 173.30 54553.43 88888.00 2015-08-15 15:43:58.750 227 12608.20 173.28 54553.40 88888.00 2015-08-15 15:43:58.875 227 12608.15 173.25 54553.40 88888.00 2015-08-15 15:43:59.000 227 12608.17 173.25 54553.38 88888.00 2015-08-15 15:43:59.125 227 12608.27 173.28 54553.38 88888.00 2015-08-15 15:43:59.250 227 12608.27 173.25 54553.38 88888.00 2015-08-15 15:43:59.375 227 12608.27 173.25 54553.38 88888.00 2015-08-15 15:43:59.500 227 12608.25 173.22 54553.32 88888.00 2015-08-15 15:43:59.625 227 12608.20 173.28 54553.28 88888.00 2015-08-15 15:43:59.750 227 12608.15 173.28 54553.28 88888.00 2015-08-15 15:43:59.875 227 12608.12 173.28 54553.28 88888.00 2015-08-15 15:44:00.000 227 12608.17 173.25 54553.25 88888.00 2015-08-15 15:44:00.125 227 12608.15 173.25 54553.25 88888.00 2015-08-15 15:44:00.250 227 12608.12 173.28 54553.25 88888.00 2015-08-15 15:44:00.375 227 12608.17 173.28 54553.20 88888.00 2015-08-15 15:44:00.500 227 12608.20 173.25 54553.20 88888.00 2015-08-15 15:44:00.625 227 12608.27 173.28 54553.20 88888.00 2015-08-15 15:44:00.750 227 12608.33 173.30 54553.20 88888.00 2015-08-15 15:44:00.875 227 12608.23 173.32 54553.22 88888.00 2015-08-15 15:44:01.000 227 12608.12 173.32 54553.20 88888.00 2015-08-15 15:44:01.125 227 12608.10 173.38 54553.18 88888.00 2015-08-15 15:44:01.250 227 12608.10 173.35 54553.18 88888.00 2015-08-15 15:44:01.375 227 12608.20 173.32 54553.15 88888.00 2015-08-15 15:44:01.500 227 12608.25 173.38 54553.18 88888.00 2015-08-15 15:44:01.625 227 12608.27 173.35 54553.15 88888.00 2015-08-15 15:44:01.750 227 12608.25 173.32 54553.10 88888.00 2015-08-15 15:44:01.875 227 12608.23 173.35 54553.10 88888.00 2015-08-15 15:44:02.000 227 12608.23 173.35 54553.05 88888.00 2015-08-15 15:44:02.125 227 12608.25 173.35 54553.07 88888.00 2015-08-15 15:44:02.250 227 12608.23 173.35 54553.03 88888.00 2015-08-15 15:44:02.375 227 12608.20 173.38 54553.00 88888.00 2015-08-15 15:44:02.500 227 12608.20 173.40 54553.03 88888.00 2015-08-15 15:44:02.625 227 12608.23 173.43 54553.00 88888.00 2015-08-15 15:44:02.750 227 12608.20 173.40 54552.97 88888.00 2015-08-15 15:44:02.875 227 12608.25 173.40 54552.95 88888.00 2015-08-15 15:44:03.000 227 12608.30 173.43 54552.97 88888.00 2015-08-15 15:44:03.125 227 12608.30 173.45 54552.95 88888.00 2015-08-15 15:44:03.250 227 12608.20 173.47 54552.95 88888.00 2015-08-15 15:44:03.375 227 12608.15 173.45 54552.90 88888.00 2015-08-15 15:44:03.500 227 12608.12 173.43 54552.88 88888.00 2015-08-15 15:44:03.625 227 12608.15 173.43 54552.85 88888.00 2015-08-15 15:44:03.750 227 12608.20 173.45 54552.85 88888.00 2015-08-15 15:44:03.875 227 12608.15 173.45 54552.85 88888.00 2015-08-15 15:44:04.000 227 12608.17 173.47 54552.82 88888.00 2015-08-15 15:44:04.125 227 12608.20 173.47 54552.82 88888.00 2015-08-15 15:44:04.250 227 12608.17 173.43 54552.78 88888.00 2015-08-15 15:44:04.375 227 12608.25 173.38 54552.75 88888.00 2015-08-15 15:44:04.500 227 12608.23 173.43 54552.72 88888.00 2015-08-15 15:44:04.625 227 12608.25 173.40 54552.70 88888.00 2015-08-15 15:44:04.750 227 12608.27 173.40 54552.68 88888.00 2015-08-15 15:44:04.875 227 12608.27 173.40 54552.65 88888.00 2015-08-15 15:44:05.000 227 12608.27 173.40 54552.62 88888.00 2015-08-15 15:44:05.125 227 12608.20 173.40 54552.62 88888.00 2015-08-15 15:44:05.250 227 12608.20 173.38 54552.60 88888.00 2015-08-15 15:44:05.375 227 12608.30 173.40 54552.55 88888.00 2015-08-15 15:44:05.500 227 12608.40 173.40 54552.53 88888.00 2015-08-15 15:44:05.625 227 12608.30 173.35 54552.50 88888.00 2015-08-15 15:44:05.750 227 12608.23 173.35 54552.50 88888.00 2015-08-15 15:44:05.875 227 12608.23 173.32 54552.50 88888.00 2015-08-15 15:44:06.000 227 12608.30 173.30 54552.47 88888.00 2015-08-15 15:44:06.125 227 12608.33 173.30 54552.47 88888.00 2015-08-15 15:44:06.250 227 12608.30 173.30 54552.45 88888.00 2015-08-15 15:44:06.375 227 12608.27 173.30 54552.45 88888.00 2015-08-15 15:44:06.500 227 12608.27 173.30 54552.43 88888.00 2015-08-15 15:44:06.625 227 12608.25 173.28 54552.40 88888.00 2015-08-15 15:44:06.750 227 12608.27 173.25 54552.40 88888.00 2015-08-15 15:44:06.875 227 12608.30 173.25 54552.38 88888.00 2015-08-15 15:44:07.000 227 12608.35 173.25 54552.32 88888.00 2015-08-15 15:44:07.125 227 12608.35 173.28 54552.35 88888.00 2015-08-15 15:44:07.250 227 12608.33 173.25 54552.35 88888.00 2015-08-15 15:44:07.375 227 12608.27 173.25 54552.30 88888.00 2015-08-15 15:44:07.500 227 12608.27 173.22 54552.28 88888.00 2015-08-15 15:44:07.625 227 12608.30 173.25 54552.25 88888.00 2015-08-15 15:44:07.750 227 12608.33 173.22 54552.25 88888.00 2015-08-15 15:44:07.875 227 12608.30 173.18 54552.22 88888.00 2015-08-15 15:44:08.000 227 12608.25 173.15 54552.20 88888.00 2015-08-15 15:44:08.125 227 12608.20 173.15 54552.18 88888.00 2015-08-15 15:44:08.250 227 12608.17 173.15 54552.15 88888.00 2015-08-15 15:44:08.375 227 12608.20 173.15 54552.15 88888.00 2015-08-15 15:44:08.500 227 12608.27 173.12 54552.12 88888.00 2015-08-15 15:44:08.625 227 12608.35 173.10 54552.07 88888.00 2015-08-15 15:44:08.750 227 12608.35 173.07 54552.07 88888.00 2015-08-15 15:44:08.875 227 12608.30 173.05 54552.03 88888.00 2015-08-15 15:44:09.000 227 12608.27 173.05 54552.03 88888.00 2015-08-15 15:44:09.125 227 12608.30 173.05 54552.00 88888.00 2015-08-15 15:44:09.250 227 12608.30 173.00 54551.97 88888.00 2015-08-15 15:44:09.375 227 12608.38 172.97 54551.95 88888.00 2015-08-15 15:44:09.500 227 12608.35 172.95 54551.95 88888.00 2015-08-15 15:44:09.625 227 12608.42 172.93 54551.93 88888.00 2015-08-15 15:44:09.750 227 12608.45 172.95 54551.93 88888.00 2015-08-15 15:44:09.875 227 12608.42 172.95 54551.88 88888.00 2015-08-15 15:44:10.000 227 12608.38 172.93 54551.85 88888.00 2015-08-15 15:44:10.125 227 12608.40 172.88 54551.80 88888.00 2015-08-15 15:44:10.250 227 12608.45 172.80 54551.80 88888.00 2015-08-15 15:44:10.375 227 12608.48 172.80 54551.78 88888.00 2015-08-15 15:44:10.500 227 12608.45 172.80 54551.72 88888.00 2015-08-15 15:44:10.625 227 12608.45 172.80 54551.68 88888.00 2015-08-15 15:44:10.750 227 12608.48 172.80 54551.65 88888.00 2015-08-15 15:44:10.875 227 12608.52 172.78 54551.60 88888.00 2015-08-15 15:44:11.000 227 12608.52 172.78 54551.62 88888.00 2015-08-15 15:44:11.125 227 12608.48 172.72 54551.60 88888.00 2015-08-15 15:44:11.250 227 12608.40 172.68 54551.55 88888.00 2015-08-15 15:44:11.375 227 12608.50 172.65 54551.55 88888.00 2015-08-15 15:44:11.500 227 12608.58 172.65 54551.55 88888.00 2015-08-15 15:44:11.625 227 12608.52 172.65 54551.50 88888.00 2015-08-15 15:44:11.750 227 12608.50 172.65 54551.50 88888.00 2015-08-15 15:44:11.875 227 12608.48 172.57 54551.47 88888.00 2015-08-15 15:44:12.000 227 12608.50 172.53 54551.43 88888.00 2015-08-15 15:44:12.125 227 12608.48 172.53 54551.40 88888.00 2015-08-15 15:44:12.250 227 12608.45 172.50 54551.40 88888.00 2015-08-15 15:44:12.375 227 12608.48 172.50 54551.38 88888.00 2015-08-15 15:44:12.500 227 12608.48 172.47 54551.35 88888.00 2015-08-15 15:44:12.625 227 12608.48 172.40 54551.32 88888.00 2015-08-15 15:44:12.750 227 12608.50 172.38 54551.30 88888.00 2015-08-15 15:44:12.875 227 12608.50 172.35 54551.25 88888.00 2015-08-15 15:44:13.000 227 12608.55 172.32 54551.22 88888.00 2015-08-15 15:44:13.125 227 12608.62 172.30 54551.20 88888.00 2015-08-15 15:44:13.250 227 12608.65 172.20 54551.18 88888.00 2015-08-15 15:44:13.375 227 12608.67 172.20 54551.15 88888.00 2015-08-15 15:44:13.500 227 12608.67 172.15 54551.15 88888.00 2015-08-15 15:44:13.625 227 12608.75 172.12 54551.12 88888.00 2015-08-15 15:44:13.750 227 12608.75 172.10 54551.12 88888.00 2015-08-15 15:44:13.875 227 12608.73 172.10 54551.10 88888.00 2015-08-15 15:44:14.000 227 12608.75 172.05 54551.03 88888.00 2015-08-15 15:44:14.125 227 12608.77 172.00 54551.00 88888.00 2015-08-15 15:44:14.250 227 12608.75 171.95 54550.95 88888.00 2015-08-15 15:44:14.375 227 12608.77 171.95 54550.93 88888.00 2015-08-15 15:44:14.500 227 12608.77 171.93 54550.90 88888.00 2015-08-15 15:44:14.625 227 12608.83 171.90 54550.90 88888.00 2015-08-15 15:44:14.750 227 12608.85 171.85 54550.88 88888.00 2015-08-15 15:44:14.875 227 12608.80 171.75 54550.82 88888.00 2015-08-15 15:44:15.000 227 12608.80 171.70 54550.80 88888.00 2015-08-15 15:44:15.125 227 12608.83 171.68 54550.80 88888.00 2015-08-15 15:44:15.250 227 12608.80 171.65 54550.75 88888.00 2015-08-15 15:44:15.375 227 12608.85 171.60 54550.72 88888.00 2015-08-15 15:44:15.500 227 12608.83 171.50 54550.68 88888.00 2015-08-15 15:44:15.625 227 12608.85 171.43 54550.65 88888.00 2015-08-15 15:44:15.750 227 12608.95 171.38 54550.62 88888.00 2015-08-15 15:44:15.875 227 12608.95 171.32 54550.60 88888.00 2015-08-15 15:44:16.000 227 12608.95 171.22 54550.55 88888.00 2015-08-15 15:44:16.125 227 12608.95 171.18 54550.53 88888.00 2015-08-15 15:44:16.250 227 12609.00 171.12 54550.50 88888.00 2015-08-15 15:44:16.375 227 12609.05 171.10 54550.47 88888.00 2015-08-15 15:44:16.500 227 12609.00 171.00 54550.45 88888.00 2015-08-15 15:44:16.625 227 12609.05 170.90 54550.43 88888.00 2015-08-15 15:44:16.750 227 12609.08 170.82 54550.38 88888.00 2015-08-15 15:44:16.875 227 12609.12 170.75 54550.32 88888.00 2015-08-15 15:44:17.000 227 12609.17 170.70 54550.30 88888.00 2015-08-15 15:44:17.125 227 12609.20 170.60 54550.28 88888.00 2015-08-15 15:44:17.250 227 12609.20 170.53 54550.25 88888.00 2015-08-15 15:44:17.375 227 12609.17 170.53 54550.20 88888.00 2015-08-15 15:44:17.500 227 12609.20 170.45 54550.18 88888.00 2015-08-15 15:44:17.625 227 12609.25 170.40 54550.15 88888.00 2015-08-15 15:44:17.750 227 12609.30 170.35 54550.10 88888.00 2015-08-15 15:44:17.875 227 12609.30 170.28 54550.07 88888.00 2015-08-15 15:44:18.000 227 12609.40 170.22 54550.05 88888.00 2015-08-15 15:44:18.125 227 12609.42 170.15 54550.03 88888.00 2015-08-15 15:44:18.250 227 12609.38 170.05 54550.00 88888.00 2015-08-15 15:44:18.375 227 12609.50 170.00 54549.93 88888.00 2015-08-15 15:44:18.500 227 12609.62 169.95 54549.95 88888.00 2015-08-15 15:44:18.625 227 12609.62 169.88 54549.90 88888.00 2015-08-15 15:44:18.750 227 12609.58 169.78 54549.88 88888.00 2015-08-15 15:44:18.875 227 12609.58 169.72 54549.88 88888.00 2015-08-15 15:44:19.000 227 12609.65 169.65 54549.82 88888.00 2015-08-15 15:44:19.125 227 12609.75 169.60 54549.78 88888.00 2015-08-15 15:44:19.250 227 12609.80 169.53 54549.75 88888.00 2015-08-15 15:44:19.375 227 12609.85 169.45 54549.72 88888.00 2015-08-15 15:44:19.500 227 12609.88 169.35 54549.65 88888.00 2015-08-15 15:44:19.625 227 12609.92 169.25 54549.62 88888.00 2015-08-15 15:44:19.750 227 12610.02 169.20 54549.60 88888.00 2015-08-15 15:44:19.875 227 12610.00 169.12 54549.53 88888.00 2015-08-15 15:44:20.000 227 12609.98 169.05 54549.50 88888.00 2015-08-15 15:44:20.125 227 12610.08 168.97 54549.47 88888.00 2015-08-15 15:44:20.250 227 12610.15 168.90 54549.43 88888.00 2015-08-15 15:44:20.375 227 12610.25 168.82 54549.38 88888.00 2015-08-15 15:44:20.500 227 12610.33 168.78 54549.35 88888.00 2015-08-15 15:44:20.625 227 12610.38 168.72 54549.32 88888.00 2015-08-15 15:44:20.750 227 12610.35 168.65 54549.30 88888.00 2015-08-15 15:44:20.875 227 12610.38 168.55 54549.22 88888.00 2015-08-15 15:44:21.000 227 12610.50 168.45 54549.18 88888.00 2015-08-15 15:44:21.125 227 12610.55 168.40 54549.18 88888.00 2015-08-15 15:44:21.250 227 12610.58 168.32 54549.12 88888.00 2015-08-15 15:44:21.375 227 12610.67 168.20 54549.07 88888.00 2015-08-15 15:44:21.500 227 12610.70 168.15 54549.03 88888.00 2015-08-15 15:44:21.625 227 12610.73 168.05 54548.97 88888.00 2015-08-15 15:44:21.750 227 12610.67 167.97 54548.93 88888.00 2015-08-15 15:44:21.875 227 12610.77 167.88 54548.88 88888.00 2015-08-15 15:44:22.000 227 12610.90 167.78 54548.85 88888.00 2015-08-15 15:44:22.125 227 12610.95 167.68 54548.80 88888.00 2015-08-15 15:44:22.250 227 12610.95 167.60 54548.80 88888.00 2015-08-15 15:44:22.375 227 12611.02 167.53 54548.75 88888.00 2015-08-15 15:44:22.500 227 12611.12 167.43 54548.70 88888.00 2015-08-15 15:44:22.625 227 12611.17 167.35 54548.65 88888.00 2015-08-15 15:44:22.750 227 12611.25 167.28 54548.60 88888.00 2015-08-15 15:44:22.875 227 12611.27 167.20 54548.57 88888.00 2015-08-15 15:44:23.000 227 12611.30 167.07 54548.53 88888.00 2015-08-15 15:44:23.125 227 12611.33 166.97 54548.47 88888.00 2015-08-15 15:44:23.250 227 12611.33 166.85 54548.43 88888.00 2015-08-15 15:44:23.375 227 12611.40 166.75 54548.38 88888.00 2015-08-15 15:44:23.500 227 12611.42 166.70 54548.35 88888.00 2015-08-15 15:44:23.625 227 12611.55 166.60 54548.30 88888.00 2015-08-15 15:44:23.750 227 12611.62 166.53 54548.22 88888.00 2015-08-15 15:44:23.875 227 12611.65 166.45 54548.18 88888.00 2015-08-15 15:44:24.000 227 12611.70 166.35 54548.12 88888.00 2015-08-15 15:44:24.125 227 12611.75 166.22 54548.12 88888.00 2015-08-15 15:44:24.250 227 12611.83 166.10 54548.10 88888.00 2015-08-15 15:44:24.375 227 12611.88 166.03 54548.05 88888.00 2015-08-15 15:44:24.500 227 12611.90 165.95 54547.97 88888.00 2015-08-15 15:44:24.625 227 12611.98 165.85 54547.97 88888.00 2015-08-15 15:44:24.750 227 12612.05 165.75 54547.93 88888.00 2015-08-15 15:44:24.875 227 12612.05 165.65 54547.90 88888.00 2015-08-15 15:44:25.000 227 12612.10 165.55 54547.82 88888.00 2015-08-15 15:44:25.125 227 12612.20 165.47 54547.82 88888.00 2015-08-15 15:44:25.250 227 12612.25 165.32 54547.75 88888.00 2015-08-15 15:44:25.375 227 12612.25 165.28 54547.72 88888.00 2015-08-15 15:44:25.500 227 12612.27 165.20 54547.68 88888.00 2015-08-15 15:44:25.625 227 12612.33 165.10 54547.65 88888.00 2015-08-15 15:44:25.750 227 12612.38 165.00 54547.60 88888.00 2015-08-15 15:44:25.875 227 12612.48 164.88 54547.55 88888.00 2015-08-15 15:44:26.000 227 12612.50 164.78 54547.47 88888.00 2015-08-15 15:44:26.125 227 12612.50 164.72 54547.45 88888.00 2015-08-15 15:44:26.250 227 12612.48 164.57 54547.40 88888.00 2015-08-15 15:44:26.375 227 12612.60 164.47 54547.35 88888.00 2015-08-15 15:44:26.500 227 12612.77 164.38 54547.30 88888.00 2015-08-15 15:44:26.625 227 12612.83 164.25 54547.25 88888.00 2015-08-15 15:44:26.750 227 12612.88 164.20 54547.25 88888.00 2015-08-15 15:44:26.875 227 12612.88 164.10 54547.20 88888.00 2015-08-15 15:44:27.000 227 12612.92 164.00 54547.18 88888.00 2015-08-15 15:44:27.125 227 12612.95 163.93 54547.12 88888.00 2015-08-15 15:44:27.250 227 12612.90 163.78 54547.05 88888.00 2015-08-15 15:44:27.375 227 12612.95 163.70 54547.05 88888.00 2015-08-15 15:44:27.500 227 12612.95 163.60 54547.03 88888.00 2015-08-15 15:44:27.625 227 12613.00 163.47 54546.93 88888.00 2015-08-15 15:44:27.750 227 12613.15 163.38 54546.90 88888.00 2015-08-15 15:44:27.875 227 12613.17 163.28 54546.85 88888.00 2015-08-15 15:44:28.000 227 12613.15 163.18 54546.78 88888.00 2015-08-15 15:44:28.125 227 12613.15 163.05 54546.75 88888.00 2015-08-15 15:44:28.250 227 12613.17 162.93 54546.70 88888.00 2015-08-15 15:44:28.375 227 12613.25 162.85 54546.68 88888.00 2015-08-15 15:44:28.500 227 12613.30 162.72 54546.65 88888.00 2015-08-15 15:44:28.625 227 12613.33 162.62 54546.60 88888.00 2015-08-15 15:44:28.750 227 12613.33 162.50 54546.55 88888.00 2015-08-15 15:44:28.875 227 12613.35 162.40 54546.53 88888.00 2015-08-15 15:44:29.000 227 12613.38 162.32 54546.45 88888.00 2015-08-15 15:44:29.125 227 12613.38 162.22 54546.43 88888.00 2015-08-15 15:44:29.250 227 12613.35 162.12 54546.38 88888.00 2015-08-15 15:44:29.375 227 12613.40 162.05 54546.38 88888.00 2015-08-15 15:44:29.500 227 12613.42 161.93 54546.32 88888.00 2015-08-15 15:44:29.625 227 12613.45 161.82 54546.28 88888.00 2015-08-15 15:44:29.750 227 12613.50 161.70 54546.22 88888.00 2015-08-15 15:44:29.875 227 12613.55 161.62 54546.18 88888.00 2015-08-15 15:44:30.000 227 12613.55 161.55 54546.12 88888.00 2015-08-15 15:44:30.125 227 12613.55 161.47 54546.12 88888.00 2015-08-15 15:44:30.250 227 12613.48 161.35 54546.03 88888.00 2015-08-15 15:44:30.375 227 12613.50 161.28 54545.97 88888.00 2015-08-15 15:44:30.500 227 12613.55 161.18 54545.97 88888.00 2015-08-15 15:44:30.625 227 12613.58 161.10 54545.95 88888.00 2015-08-15 15:44:30.750 227 12613.55 161.00 54545.93 88888.00 2015-08-15 15:44:30.875 227 12613.48 160.90 54545.88 88888.00 2015-08-15 15:44:31.000 227 12613.50 160.82 54545.82 88888.00 2015-08-15 15:44:31.125 227 12613.50 160.72 54545.75 88888.00 2015-08-15 15:44:31.250 227 12613.50 160.60 54545.75 88888.00 2015-08-15 15:44:31.375 227 12613.52 160.57 54545.72 88888.00 2015-08-15 15:44:31.500 227 12613.42 160.53 54545.68 88888.00 2015-08-15 15:44:31.625 227 12613.35 160.40 54545.62 88888.00 2015-08-15 15:44:31.750 227 12613.40 160.30 54545.60 88888.00 2015-08-15 15:44:31.875 227 12613.38 160.28 54545.57 88888.00 2015-08-15 15:44:32.000 227 12613.35 160.20 54545.50 88888.00 2015-08-15 15:44:32.125 227 12613.35 160.12 54545.47 88888.00 2015-08-15 15:44:32.250 227 12613.25 160.03 54545.45 88888.00 2015-08-15 15:44:32.375 227 12613.30 160.00 54545.43 88888.00 2015-08-15 15:44:32.500 227 12613.27 159.97 54545.40 88888.00 2015-08-15 15:44:32.625 227 12613.20 159.90 54545.32 88888.00 2015-08-15 15:44:32.750 227 12613.23 159.82 54545.30 88888.00 2015-08-15 15:44:32.875 227 12613.23 159.78 54545.28 88888.00 2015-08-15 15:44:33.000 227 12613.23 159.70 54545.20 88888.00 2015-08-15 15:44:33.125 227 12613.15 159.62 54545.18 88888.00 2015-08-15 15:44:33.250 227 12613.00 159.53 54545.12 88888.00 2015-08-15 15:44:33.375 227 12612.98 159.53 54545.12 88888.00 2015-08-15 15:44:33.500 227 12612.95 159.47 54545.07 88888.00 2015-08-15 15:44:33.625 227 12612.95 159.40 54545.03 88888.00 2015-08-15 15:44:33.750 227 12612.88 159.35 54545.00 88888.00 2015-08-15 15:44:33.875 227 12612.85 159.35 54544.95 88888.00 2015-08-15 15:44:34.000 227 12612.83 159.28 54544.88 88888.00 2015-08-15 15:44:34.125 227 12612.77 159.22 54544.90 88888.00 2015-08-15 15:44:34.250 227 12612.77 159.15 54544.85 88888.00 2015-08-15 15:44:34.375 227 12612.75 159.07 54544.80 88888.00 2015-08-15 15:44:34.500 227 12612.70 159.05 54544.75 88888.00 2015-08-15 15:44:34.625 227 12612.65 159.03 54544.70 88888.00 2015-08-15 15:44:34.750 227 12612.52 159.00 54544.65 88888.00 2015-08-15 15:44:34.875 227 12612.48 158.97 54544.62 88888.00 2015-08-15 15:44:35.000 227 12612.45 158.88 54544.60 88888.00 2015-08-15 15:44:35.125 227 12612.38 158.82 54544.55 88888.00 2015-08-15 15:44:35.250 227 12612.27 158.75 54544.53 88888.00 2015-08-15 15:44:35.375 227 12612.25 158.72 54544.50 88888.00 2015-08-15 15:44:35.500 227 12612.23 158.70 54544.47 88888.00 2015-08-15 15:44:35.625 227 12612.15 158.70 54544.43 88888.00 2015-08-15 15:44:35.750 227 12612.08 158.70 54544.38 88888.00 2015-08-15 15:44:35.875 227 12612.00 158.65 54544.35 88888.00 2015-08-15 15:44:36.000 227 12611.98 158.57 54544.32 88888.00 2015-08-15 15:44:36.125 227 12611.83 158.55 54544.30 88888.00 2015-08-15 15:44:36.250 227 12611.70 158.53 54544.28 88888.00 2015-08-15 15:44:36.375 227 12611.70 158.50 54544.22 88888.00 2015-08-15 15:44:36.500 227 12611.65 158.50 54544.18 88888.00 2015-08-15 15:44:36.625 227 12611.62 158.50 54544.18 88888.00 2015-08-15 15:44:36.750 227 12611.62 158.45 54544.15 88888.00 2015-08-15 15:44:36.875 227 12611.48 158.43 54544.10 88888.00 2015-08-15 15:44:37.000 227 12611.38 158.43 54544.07 88888.00 2015-08-15 15:44:37.125 227 12611.33 158.40 54544.05 88888.00 2015-08-15 15:44:37.250 227 12611.20 158.35 54544.03 88888.00 2015-08-15 15:44:37.375 227 12611.17 158.38 54543.97 88888.00 2015-08-15 15:44:37.500 227 12611.12 158.35 54543.95 88888.00 2015-08-15 15:44:37.625 227 12611.02 158.35 54543.93 88888.00 2015-08-15 15:44:37.750 227 12610.92 158.32 54543.93 88888.00 2015-08-15 15:44:37.875 227 12610.83 158.30 54543.88 88888.00 2015-08-15 15:44:38.000 227 12610.77 158.25 54543.85 88888.00 2015-08-15 15:44:38.125 227 12610.70 158.28 54543.82 88888.00 2015-08-15 15:44:38.250 227 12610.58 158.28 54543.78 88888.00 2015-08-15 15:44:38.375 227 12610.48 158.25 54543.75 88888.00 2015-08-15 15:44:38.500 227 12610.40 158.25 54543.70 88888.00 2015-08-15 15:44:38.625 227 12610.38 158.25 54543.68 88888.00 2015-08-15 15:44:38.750 227 12610.38 158.22 54543.65 88888.00 2015-08-15 15:44:38.875 227 12610.27 158.22 54543.60 88888.00 2015-08-15 15:44:39.000 227 12610.15 158.25 54543.57 88888.00 2015-08-15 15:44:39.125 227 12610.08 158.22 54543.57 88888.00 2015-08-15 15:44:39.250 227 12609.95 158.15 54543.53 88888.00 2015-08-15 15:44:39.375 227 12609.90 158.18 54543.50 88888.00 2015-08-15 15:44:39.500 227 12609.77 158.15 54543.45 88888.00 2015-08-15 15:44:39.625 227 12609.67 158.12 54543.40 88888.00 2015-08-15 15:44:39.750 227 12609.58 158.12 54543.35 88888.00 2015-08-15 15:44:39.875 227 12609.58 158.12 54543.32 88888.00 2015-08-15 15:44:40.000 227 12609.52 158.10 54543.30 88888.00 2015-08-15 15:44:40.125 227 12609.40 158.10 54543.28 88888.00 2015-08-15 15:44:40.250 227 12609.30 158.07 54543.25 88888.00 2015-08-15 15:44:40.375 227 12609.27 158.10 54543.22 88888.00 2015-08-15 15:44:40.500 227 12609.17 158.10 54543.20 88888.00 2015-08-15 15:44:40.625 227 12609.10 158.15 54543.18 88888.00 2015-08-15 15:44:40.750 227 12609.00 158.18 54543.15 88888.00 2015-08-15 15:44:40.875 227 12608.92 158.18 54543.10 88888.00 2015-08-15 15:44:41.000 227 12608.85 158.15 54543.05 88888.00 2015-08-15 15:44:41.125 227 12608.77 158.12 54543.03 88888.00 2015-08-15 15:44:41.250 227 12608.67 158.10 54543.00 88888.00 2015-08-15 15:44:41.375 227 12608.67 158.12 54542.97 88888.00 2015-08-15 15:44:41.500 227 12608.58 158.15 54542.97 88888.00 2015-08-15 15:44:41.625 227 12608.50 158.12 54542.90 88888.00 2015-08-15 15:44:41.750 227 12608.40 158.05 54542.88 88888.00 2015-08-15 15:44:41.875 227 12608.33 158.07 54542.85 88888.00 2015-08-15 15:44:42.000 227 12608.23 158.10 54542.80 88888.00 2015-08-15 15:44:42.125 227 12608.17 158.12 54542.78 88888.00 2015-08-15 15:44:42.250 227 12608.15 158.15 54542.80 88888.00 2015-08-15 15:44:42.375 227 12608.15 158.15 54542.75 88888.00 2015-08-15 15:44:42.500 227 12608.00 158.15 54542.70 88888.00 2015-08-15 15:44:42.625 227 12607.92 158.18 54542.68 88888.00 2015-08-15 15:44:42.750 227 12607.83 158.18 54542.65 88888.00 2015-08-15 15:44:42.875 227 12607.73 158.20 54542.62 88888.00 2015-08-15 15:44:43.000 227 12607.60 158.18 54542.57 88888.00 2015-08-15 15:44:43.125 227 12607.50 158.18 54542.57 88888.00 2015-08-15 15:44:43.250 227 12607.40 158.22 54542.53 88888.00 2015-08-15 15:44:43.375 227 12607.30 158.22 54542.50 88888.00 2015-08-15 15:44:43.500 227 12607.27 158.22 54542.47 88888.00 2015-08-15 15:44:43.625 227 12607.20 158.25 54542.45 88888.00 2015-08-15 15:44:43.750 227 12607.15 158.22 54542.40 88888.00 2015-08-15 15:44:43.875 227 12607.10 158.25 54542.38 88888.00 2015-08-15 15:44:44.000 227 12607.05 158.28 54542.32 88888.00 2015-08-15 15:44:44.125 227 12606.92 158.30 54542.32 88888.00 2015-08-15 15:44:44.250 227 12606.83 158.25 54542.28 88888.00 2015-08-15 15:44:44.375 227 12606.80 158.28 54542.22 88888.00 2015-08-15 15:44:44.500 227 12606.67 158.25 54542.20 88888.00 2015-08-15 15:44:44.625 227 12606.60 158.28 54542.18 88888.00 2015-08-15 15:44:44.750 227 12606.55 158.32 54542.15 88888.00 2015-08-15 15:44:44.875 227 12606.45 158.32 54542.07 88888.00 2015-08-15 15:44:45.000 227 12606.38 158.32 54542.05 88888.00 2015-08-15 15:44:45.125 227 12606.38 158.35 54542.03 88888.00 2015-08-15 15:44:45.250 227 12606.30 158.32 54542.00 88888.00 2015-08-15 15:44:45.375 227 12606.25 158.35 54541.97 88888.00 2015-08-15 15:44:45.500 227 12606.17 158.38 54541.97 88888.00 2015-08-15 15:44:45.625 227 12606.08 158.38 54541.93 88888.00 2015-08-15 15:44:45.750 227 12605.98 158.38 54541.90 88888.00 2015-08-15 15:44:45.875 227 12605.90 158.38 54541.90 88888.00 2015-08-15 15:44:46.000 227 12605.83 158.38 54541.88 88888.00 2015-08-15 15:44:46.125 227 12605.70 158.38 54541.80 88888.00 2015-08-15 15:44:46.250 227 12605.60 158.38 54541.78 88888.00 2015-08-15 15:44:46.375 227 12605.55 158.40 54541.75 88888.00 2015-08-15 15:44:46.500 227 12605.45 158.43 54541.72 88888.00 2015-08-15 15:44:46.625 227 12605.40 158.43 54541.68 88888.00 2015-08-15 15:44:46.750 227 12605.38 158.43 54541.65 88888.00 2015-08-15 15:44:46.875 227 12605.33 158.43 54541.62 88888.00 2015-08-15 15:44:47.000 227 12605.25 158.43 54541.57 88888.00 2015-08-15 15:44:47.125 227 12605.15 158.43 54541.53 88888.00 2015-08-15 15:44:47.250 227 12605.02 158.40 54541.55 88888.00 2015-08-15 15:44:47.375 227 12604.98 158.45 54541.53 88888.00 2015-08-15 15:44:47.500 227 12604.88 158.40 54541.47 88888.00 2015-08-15 15:44:47.625 227 12604.75 158.38 54541.45 88888.00 2015-08-15 15:44:47.750 227 12604.65 158.40 54541.43 88888.00 2015-08-15 15:44:47.875 227 12604.55 158.45 54541.40 88888.00 2015-08-15 15:44:48.000 227 12604.48 158.40 54541.38 88888.00 2015-08-15 15:44:48.125 227 12604.38 158.38 54541.32 88888.00 2015-08-15 15:44:48.250 227 12604.25 158.32 54541.30 88888.00 2015-08-15 15:44:48.375 227 12604.25 158.35 54541.28 88888.00 2015-08-15 15:44:48.500 227 12604.15 158.32 54541.25 88888.00 2015-08-15 15:44:48.625 227 12604.00 158.35 54541.25 88888.00 2015-08-15 15:44:48.750 227 12603.98 158.38 54541.22 88888.00 2015-08-15 15:44:48.875 227 12603.88 158.35 54541.18 88888.00 2015-08-15 15:44:49.000 227 12603.75 158.32 54541.12 88888.00 2015-08-15 15:44:49.125 227 12603.67 158.32 54541.12 88888.00 2015-08-15 15:44:49.250 227 12603.62 158.32 54541.10 88888.00 2015-08-15 15:44:49.375 227 12603.58 158.35 54541.07 88888.00 2015-08-15 15:44:49.500 227 12603.45 158.35 54541.05 88888.00 2015-08-15 15:44:49.625 227 12603.35 158.32 54541.00 88888.00 2015-08-15 15:44:49.750 227 12603.20 158.30 54540.95 88888.00 2015-08-15 15:44:49.875 227 12603.05 158.28 54540.93 88888.00 2015-08-15 15:44:50.000 227 12602.95 158.28 54540.90 88888.00 2015-08-15 15:44:50.125 227 12602.83 158.28 54540.88 88888.00 2015-08-15 15:44:50.250 227 12602.65 158.22 54540.88 88888.00 2015-08-15 15:44:50.375 227 12602.65 158.25 54540.85 88888.00 2015-08-15 15:44:50.500 227 12602.60 158.20 54540.80 88888.00 2015-08-15 15:44:50.625 227 12602.55 158.20 54540.78 88888.00 2015-08-15 15:44:50.750 227 12602.48 158.20 54540.75 88888.00 2015-08-15 15:44:50.875 227 12602.35 158.22 54540.72 88888.00 2015-08-15 15:44:51.000 227 12602.20 158.22 54540.70 88888.00 2015-08-15 15:44:51.125 227 12602.12 158.20 54540.65 88888.00 2015-08-15 15:44:51.250 227 12601.98 158.15 54540.62 88888.00 2015-08-15 15:44:51.375 227 12601.88 158.18 54540.57 88888.00 2015-08-15 15:44:51.500 227 12601.77 158.18 54540.55 88888.00 2015-08-15 15:44:51.625 227 12601.70 158.18 54540.53 88888.00 2015-08-15 15:44:51.750 227 12601.65 158.18 54540.53 88888.00 2015-08-15 15:44:51.875 227 12601.55 158.12 54540.50 88888.00 2015-08-15 15:44:52.000 227 12601.42 158.10 54540.45 88888.00 2015-08-15 15:44:52.125 227 12601.30 158.07 54540.43 88888.00 2015-08-15 15:44:52.250 227 12601.17 158.05 54540.40 88888.00 2015-08-15 15:44:52.375 227 12601.10 158.05 54540.38 88888.00 2015-08-15 15:44:52.500 227 12600.98 158.00 54540.32 88888.00 2015-08-15 15:44:52.625 227 12600.88 157.97 54540.30 88888.00 2015-08-15 15:44:52.750 227 12600.77 157.95 54540.25 88888.00 2015-08-15 15:44:52.875 227 12600.70 157.93 54540.22 88888.00 2015-08-15 15:44:53.000 227 12600.55 157.88 54540.18 88888.00 2015-08-15 15:44:53.125 227 12600.42 157.85 54540.18 88888.00 2015-08-15 15:44:53.250 227 12600.35 157.85 54540.15 88888.00 2015-08-15 15:44:53.375 227 12600.27 157.80 54540.15 88888.00 2015-08-15 15:44:53.500 227 12600.10 157.75 54540.10 88888.00 2015-08-15 15:44:53.625 227 12600.00 157.70 54540.05 88888.00 2015-08-15 15:44:53.750 227 12599.90 157.70 54540.00 88888.00 2015-08-15 15:44:53.875 227 12599.77 157.70 54540.00 88888.00 2015-08-15 15:44:54.000 227 12599.65 157.70 54539.97 88888.00 2015-08-15 15:44:54.125 227 12599.55 157.68 54539.95 88888.00 2015-08-15 15:44:54.250 227 12599.42 157.62 54539.93 88888.00 2015-08-15 15:44:54.375 227 12599.35 157.62 54539.90 88888.00 2015-08-15 15:44:54.500 227 12599.27 157.65 54539.88 88888.00 2015-08-15 15:44:54.625 227 12599.20 157.60 54539.85 88888.00 2015-08-15 15:44:54.750 227 12599.08 157.57 54539.88 88888.00 2015-08-15 15:44:54.875 227 12598.95 157.53 54539.85 88888.00 2015-08-15 15:44:55.000 227 12598.80 157.50 54539.78 88888.00 2015-08-15 15:44:55.125 227 12598.70 157.47 54539.75 88888.00 2015-08-15 15:44:55.250 227 12598.52 157.43 54539.70 88888.00 2015-08-15 15:44:55.375 227 12598.45 157.40 54539.68 88888.00 2015-08-15 15:44:55.500 227 12598.40 157.38 54539.65 88888.00 2015-08-15 15:44:55.625 227 12598.30 157.35 54539.62 88888.00 2015-08-15 15:44:55.750 227 12598.17 157.32 54539.60 88888.00 2015-08-15 15:44:55.875 227 12598.15 157.28 54539.57 88888.00 2015-08-15 15:44:56.000 227 12598.08 157.22 54539.55 88888.00 2015-08-15 15:44:56.125 227 12597.98 157.20 54539.53 88888.00 2015-08-15 15:44:56.250 227 12597.77 157.18 54539.50 88888.00 2015-08-15 15:44:56.375 227 12597.67 157.18 54539.50 88888.00 2015-08-15 15:44:56.500 227 12597.58 157.15 54539.47 88888.00 2015-08-15 15:44:56.625 227 12597.48 157.10 54539.43 88888.00 2015-08-15 15:44:56.750 227 12597.38 157.07 54539.38 88888.00 2015-08-15 15:44:56.875 227 12597.30 157.03 54539.35 88888.00 2015-08-15 15:44:57.000 227 12597.12 157.03 54539.32 88888.00 2015-08-15 15:44:57.125 227 12596.92 157.00 54539.30 88888.00 2015-08-15 15:44:57.250 227 12596.75 156.90 54539.25 88888.00 2015-08-15 15:44:57.375 227 12596.67 156.88 54539.25 88888.00 2015-08-15 15:44:57.500 227 12596.58 156.82 54539.18 88888.00 2015-08-15 15:44:57.625 227 12596.55 156.82 54539.15 88888.00 2015-08-15 15:44:57.750 227 12596.48 156.80 54539.15 88888.00 2015-08-15 15:44:57.875 227 12596.27 156.75 54539.15 88888.00 2015-08-15 15:44:58.000 227 12596.10 156.70 54539.10 88888.00 2015-08-15 15:44:58.125 227 12596.02 156.70 54539.07 88888.00 2015-08-15 15:44:58.250 227 12595.92 156.62 54539.03 88888.00 2015-08-15 15:44:58.375 227 12595.83 156.60 54538.97 88888.00 2015-08-15 15:44:58.500 227 12595.73 156.57 54538.97 88888.00 2015-08-15 15:44:58.625 227 12595.62 156.53 54538.90 88888.00 2015-08-15 15:44:58.750 227 12595.48 156.47 54538.85 88888.00 2015-08-15 15:44:58.875 227 12595.33 156.47 54538.88 88888.00 2015-08-15 15:44:59.000 227 12595.23 156.45 54538.82 88888.00 2015-08-15 15:44:59.125 227 12595.10 156.40 54538.80 88888.00 2015-08-15 15:44:59.250 227 12594.95 156.38 54538.72 88888.00 2015-08-15 15:44:59.375 227 12594.90 156.35 54538.72 88888.00 2015-08-15 15:44:59.500 227 12594.73 156.32 54538.70 88888.00 2015-08-15 15:44:59.625 227 12594.60 156.30 54538.65 88888.00 2015-08-15 15:44:59.750 227 12594.52 156.25 54538.65 88888.00 2015-08-15 15:44:59.875 227 12594.42 156.28 54538.60 88888.00 2015-08-15 15:45:00.000 227 12594.27 156.25 54538.57 88888.00 2015-08-15 15:45:00.125 227 12594.20 156.22 54538.55 88888.00 2015-08-15 15:45:00.250 227 12594.00 156.18 54538.50 88888.00 2015-08-15 15:45:00.375 227 12593.85 156.20 54538.50 88888.00 2015-08-15 15:45:00.500 227 12593.75 156.15 54538.45 88888.00 2015-08-15 15:45:00.625 227 12593.60 156.12 54538.43 88888.00 2015-08-15 15:45:00.750 227 12593.52 156.10 54538.43 88888.00 2015-08-15 15:45:00.875 227 12593.45 156.07 54538.38 88888.00 2015-08-15 15:45:01.000 227 12593.27 156.05 54538.35 88888.00 2015-08-15 15:45:01.125 227 12593.10 156.05 54538.32 88888.00 2015-08-15 15:45:01.250 227 12592.95 156.00 54538.28 88888.00 2015-08-15 15:45:01.375 227 12592.95 156.00 54538.25 88888.00 2015-08-15 15:45:01.500 227 12592.85 156.03 54538.20 88888.00 2015-08-15 15:45:01.625 227 12592.80 156.03 54538.20 88888.00 2015-08-15 15:45:01.750 227 12592.67 155.97 54538.15 88888.00 2015-08-15 15:45:01.875 227 12592.52 155.95 54538.10 88888.00 2015-08-15 15:45:02.000 227 12592.40 155.93 54538.07 88888.00 2015-08-15 15:45:02.125 227 12592.30 155.97 54538.07 88888.00 2015-08-15 15:45:02.250 227 12592.15 155.93 54538.03 88888.00 2015-08-15 15:45:02.375 227 12591.98 155.90 54538.00 88888.00 2015-08-15 15:45:02.500 227 12591.88 155.90 54538.00 88888.00 2015-08-15 15:45:02.625 227 12591.75 155.90 54537.97 88888.00 2015-08-15 15:45:02.750 227 12591.62 155.90 54537.93 88888.00 2015-08-15 15:45:02.875 227 12591.42 155.82 54537.88 88888.00 2015-08-15 15:45:03.000 227 12591.38 155.82 54537.82 88888.00 2015-08-15 15:45:03.125 227 12591.25 155.82 54537.80 88888.00 2015-08-15 15:45:03.250 227 12591.12 155.82 54537.78 88888.00 2015-08-15 15:45:03.375 227 12591.02 155.80 54537.75 88888.00 2015-08-15 15:45:03.500 227 12590.90 155.80 54537.72 88888.00 2015-08-15 15:45:03.625 227 12590.83 155.80 54537.68 88888.00 2015-08-15 15:45:03.750 227 12590.70 155.80 54537.62 88888.00 2015-08-15 15:45:03.875 227 12590.55 155.78 54537.60 88888.00 2015-08-15 15:45:04.000 227 12590.50 155.82 54537.57 88888.00 2015-08-15 15:45:04.125 227 12590.42 155.82 54537.55 88888.00 2015-08-15 15:45:04.250 227 12590.25 155.78 54537.53 88888.00 2015-08-15 15:45:04.375 227 12590.23 155.80 54537.47 88888.00 2015-08-15 15:45:04.500 227 12590.15 155.80 54537.45 88888.00 2015-08-15 15:45:04.625 227 12590.05 155.80 54537.40 88888.00 2015-08-15 15:45:04.750 227 12589.95 155.80 54537.35 88888.00 2015-08-15 15:45:04.875 227 12589.83 155.72 54537.28 88888.00 2015-08-15 15:45:05.000 227 12589.70 155.75 54537.22 88888.00 2015-08-15 15:45:05.125 227 12589.60 155.82 54537.20 88888.00 2015-08-15 15:45:05.250 227 12589.48 155.78 54537.20 88888.00 2015-08-15 15:45:05.375 227 12589.42 155.78 54537.15 88888.00 2015-08-15 15:45:05.500 227 12589.35 155.75 54537.10 88888.00 2015-08-15 15:45:05.625 227 12589.25 155.78 54537.05 88888.00 2015-08-15 15:45:05.750 227 12589.15 155.80 54537.00 88888.00 2015-08-15 15:45:05.875 227 12589.08 155.82 54536.95 88888.00 2015-08-15 15:45:06.000 227 12588.92 155.82 54536.93 88888.00 2015-08-15 15:45:06.125 227 12588.80 155.85 54536.90 88888.00 2015-08-15 15:45:06.250 227 12588.65 155.85 54536.85 88888.00 2015-08-15 15:45:06.375 227 12588.55 155.88 54536.82 88888.00 2015-08-15 15:45:06.500 227 12588.38 155.88 54536.80 88888.00 2015-08-15 15:45:06.625 227 12588.38 155.93 54536.78 88888.00 2015-08-15 15:45:06.750 227 12588.33 155.93 54536.75 88888.00 2015-08-15 15:45:06.875 227 12588.23 155.95 54536.70 88888.00 2015-08-15 15:45:07.000 227 12588.15 155.95 54536.68 88888.00 2015-08-15 15:45:07.125 227 12588.08 155.95 54536.65 88888.00 2015-08-15 15:45:07.250 227 12587.92 156.00 54536.60 88888.00 2015-08-15 15:45:07.375 227 12587.90 156.05 54536.55 88888.00 2015-08-15 15:45:07.500 227 12587.80 156.07 54536.50 88888.00 2015-08-15 15:45:07.625 227 12587.65 156.10 54536.47 88888.00 2015-08-15 15:45:07.750 227 12587.50 156.10 54536.45 88888.00 2015-08-15 15:45:07.875 227 12587.45 156.10 54536.40 88888.00 2015-08-15 15:45:08.000 227 12587.40 156.10 54536.32 88888.00 2015-08-15 15:45:08.125 227 12587.30 156.12 54536.32 88888.00 2015-08-15 15:45:08.250 227 12587.20 156.15 54536.28 88888.00 2015-08-15 15:45:08.375 227 12587.15 156.18 54536.22 88888.00 2015-08-15 15:45:08.500 227 12587.08 156.20 54536.22 88888.00 2015-08-15 15:45:08.625 227 12587.00 156.22 54536.15 88888.00 2015-08-15 15:45:08.750 227 12586.95 156.22 54536.12 88888.00 2015-08-15 15:45:08.875 227 12586.92 156.22 54536.07 88888.00 2015-08-15 15:45:09.000 227 12586.90 156.25 54536.00 88888.00 2015-08-15 15:45:09.125 227 12586.83 156.32 54535.97 88888.00 2015-08-15 15:45:09.250 227 12586.67 156.38 54535.95 88888.00 2015-08-15 15:45:09.375 227 12586.58 156.35 54535.90 88888.00 2015-08-15 15:45:09.500 227 12586.52 156.32 54535.82 88888.00 2015-08-15 15:45:09.625 227 12586.50 156.38 54535.78 88888.00 2015-08-15 15:45:09.750 227 12586.48 156.40 54535.72 88888.00 2015-08-15 15:45:09.875 227 12586.40 156.40 54535.68 88888.00 2015-08-15 15:45:10.000 227 12586.38 156.43 54535.62 88888.00 2015-08-15 15:45:10.125 227 12586.40 156.45 54535.60 88888.00 2015-08-15 15:45:10.250 227 12586.27 156.45 54535.53 88888.00 2015-08-15 15:45:10.375 227 12586.23 156.45 54535.45 88888.00 2015-08-15 15:45:10.500 227 12586.25 156.43 54535.40 88888.00 2015-08-15 15:45:10.625 227 12586.23 156.45 54535.35 88888.00 2015-08-15 15:45:10.750 227 12586.15 156.50 54535.30 88888.00 2015-08-15 15:45:10.875 227 12586.10 156.53 54535.25 88888.00 2015-08-15 15:45:11.000 227 12586.05 156.53 54535.22 88888.00 2015-08-15 15:45:11.125 227 12586.02 156.53 54535.18 88888.00 2015-08-15 15:45:11.250 227 12586.02 156.55 54535.10 88888.00 2015-08-15 15:45:11.375 227 12585.98 156.57 54535.10 88888.00 2015-08-15 15:45:11.500 227 12585.95 156.62 54535.05 88888.00 2015-08-15 15:45:11.625 227 12585.92 156.62 54535.00 88888.00 2015-08-15 15:45:11.750 227 12585.92 156.62 54534.95 88888.00 2015-08-15 15:45:11.875 227 12585.90 156.68 54534.90 88888.00 2015-08-15 15:45:12.000 227 12585.92 156.70 54534.82 88888.00 2015-08-15 15:45:12.125 227 12585.88 156.70 54534.78 88888.00 2015-08-15 15:45:12.250 227 12585.85 156.68 54534.70 88888.00 2015-08-15 15:45:12.375 227 12585.98 156.70 54534.65 88888.00 2015-08-15 15:45:12.500 227 12585.98 156.72 54534.60 88888.00 2015-08-15 15:45:12.625 227 12585.90 156.72 54534.57 88888.00 2015-08-15 15:45:12.750 227 12585.83 156.78 54534.53 88888.00 2015-08-15 15:45:12.875 227 12585.80 156.80 54534.47 88888.00 2015-08-15 15:45:13.000 227 12585.85 156.78 54534.40 88888.00 2015-08-15 15:45:13.125 227 12585.88 156.78 54534.38 88888.00 2015-08-15 15:45:13.250 227 12585.85 156.80 54534.35 88888.00 2015-08-15 15:45:13.375 227 12585.88 156.82 54534.28 88888.00 2015-08-15 15:45:13.500 227 12585.88 156.85 54534.22 88888.00 2015-08-15 15:45:13.625 227 12585.92 156.88 54534.15 88888.00 2015-08-15 15:45:13.750 227 12585.98 156.90 54534.10 88888.00 2015-08-15 15:45:13.875 227 12585.95 156.93 54534.05 88888.00 2015-08-15 15:45:14.000 227 12585.92 156.93 54534.00 88888.00 2015-08-15 15:45:14.125 227 12585.98 156.90 54533.95 88888.00 2015-08-15 15:45:14.250 227 12585.98 156.90 54533.90 88888.00 2015-08-15 15:45:14.375 227 12586.00 156.90 54533.82 88888.00 2015-08-15 15:45:14.500 227 12586.00 156.90 54533.75 88888.00 2015-08-15 15:45:14.625 227 12585.98 156.93 54533.70 88888.00 2015-08-15 15:45:14.750 227 12586.05 156.90 54533.68 88888.00 2015-08-15 15:45:14.875 227 12586.12 156.90 54533.62 88888.00 2015-08-15 15:45:15.000 227 12586.15 156.93 54533.57 88888.00 2015-08-15 15:45:15.125 227 12586.17 156.93 54533.50 88888.00 2015-08-15 15:45:15.250 227 12586.10 156.88 54533.43 88888.00 2015-08-15 15:45:15.375 227 12586.17 156.90 54533.38 88888.00 2015-08-15 15:45:15.500 227 12586.23 156.97 54533.35 88888.00 2015-08-15 15:45:15.625 227 12586.27 156.95 54533.30 88888.00 2015-08-15 15:45:15.750 227 12586.35 156.93 54533.22 88888.00 2015-08-15 15:45:15.875 227 12586.35 156.90 54533.18 88888.00 2015-08-15 15:45:16.000 227 12586.38 156.93 54533.07 88888.00 2015-08-15 15:45:16.125 227 12586.40 156.90 54533.05 88888.00 2015-08-15 15:45:16.250 227 12586.40 156.93 54533.03 88888.00 2015-08-15 15:45:16.375 227 12586.42 156.93 54532.95 88888.00 2015-08-15 15:45:16.500 227 12586.45 156.90 54532.88 88888.00 2015-08-15 15:45:16.625 227 12586.40 156.88 54532.82 88888.00 2015-08-15 15:45:16.750 227 12586.38 156.82 54532.78 88888.00 2015-08-15 15:45:16.875 227 12586.45 156.82 54532.72 88888.00 2015-08-15 15:45:17.000 227 12586.52 156.80 54532.68 88888.00 2015-08-15 15:45:17.125 227 12586.52 156.82 54532.60 88888.00 2015-08-15 15:45:17.250 227 12586.48 156.82 54532.55 88888.00 2015-08-15 15:45:17.375 227 12586.50 156.80 54532.53 88888.00 2015-08-15 15:45:17.500 227 12586.55 156.80 54532.43 88888.00 2015-08-15 15:45:17.625 227 12586.60 156.80 54532.35 88888.00 2015-08-15 15:45:17.750 227 12586.67 156.80 54532.32 88888.00 2015-08-15 15:45:17.875 227 12586.67 156.75 54532.28 88888.00 2015-08-15 15:45:18.000 227 12586.65 156.70 54532.22 88888.00 2015-08-15 15:45:18.125 227 12586.70 156.68 54532.18 88888.00 2015-08-15 15:45:18.250 227 12586.70 156.65 54532.10 88888.00 2015-08-15 15:45:18.375 227 12586.73 156.68 54532.10 88888.00 2015-08-15 15:45:18.500 227 12586.77 156.68 54532.07 88888.00 2015-08-15 15:45:18.625 227 12586.80 156.65 54532.05 88888.00 2015-08-15 15:45:18.750 227 12586.77 156.60 54531.97 88888.00 2015-08-15 15:45:18.875 227 12586.80 156.57 54531.93 88888.00 2015-08-15 15:45:19.000 227 12586.85 156.60 54531.90 88888.00 2015-08-15 15:45:19.125 227 12586.80 156.57 54531.82 88888.00 2015-08-15 15:45:19.250 227 12586.80 156.50 54531.75 88888.00 2015-08-15 15:45:19.375 227 12586.92 156.50 54531.72 88888.00 2015-08-15 15:45:19.500 227 12586.88 156.45 54531.68 88888.00 2015-08-15 15:45:19.625 227 12586.85 156.40 54531.57 88888.00 2015-08-15 15:45:19.750 227 12586.77 156.35 54531.55 88888.00 2015-08-15 15:45:19.875 227 12586.73 156.35 54531.53 88888.00 2015-08-15 15:45:20.000 227 12586.77 156.32 54531.47 88888.00 2015-08-15 15:45:20.125 227 12586.83 156.25 54531.43 88888.00 2015-08-15 15:45:20.250 227 12586.85 156.20 54531.40 88888.00 2015-08-15 15:45:20.375 227 12586.83 156.15 54531.35 88888.00 2015-08-15 15:45:20.500 227 12586.83 156.12 54531.30 88888.00 2015-08-15 15:45:20.625 227 12586.83 156.10 54531.25 88888.00 2015-08-15 15:45:20.750 227 12586.83 156.05 54531.20 88888.00 2015-08-15 15:45:20.875 227 12586.77 156.00 54531.15 88888.00 2015-08-15 15:45:21.000 227 12586.83 155.95 54531.12 88888.00 2015-08-15 15:45:21.125 227 12586.88 155.97 54531.07 88888.00 2015-08-15 15:45:21.250 227 12586.88 155.90 54531.03 88888.00 2015-08-15 15:45:21.375 227 12586.90 155.85 54531.00 88888.00 2015-08-15 15:45:21.500 227 12586.85 155.80 54530.95 88888.00 2015-08-15 15:45:21.625 227 12586.88 155.80 54530.90 88888.00 2015-08-15 15:45:21.750 227 12586.92 155.78 54530.85 88888.00 2015-08-15 15:45:21.875 227 12586.90 155.72 54530.80 88888.00 2015-08-15 15:45:22.000 227 12586.95 155.65 54530.75 88888.00 2015-08-15 15:45:22.125 227 12586.98 155.62 54530.75 88888.00 2015-08-15 15:45:22.250 227 12586.92 155.55 54530.68 88888.00 2015-08-15 15:45:22.375 227 12586.92 155.53 54530.62 88888.00 2015-08-15 15:45:22.500 227 12586.92 155.45 54530.57 88888.00 2015-08-15 15:45:22.625 227 12586.90 155.40 54530.53 88888.00 2015-08-15 15:45:22.750 227 12586.83 155.35 54530.45 88888.00 2015-08-15 15:45:22.875 227 12586.83 155.32 54530.40 88888.00 2015-08-15 15:45:23.000 227 12586.88 155.30 54530.38 88888.00 2015-08-15 15:45:23.125 227 12586.88 155.25 54530.38 88888.00 2015-08-15 15:45:23.250 227 12586.88 155.18 54530.32 88888.00 2015-08-15 15:45:23.375 227 12586.92 155.15 54530.28 88888.00 2015-08-15 15:45:23.500 227 12586.95 155.12 54530.22 88888.00 2015-08-15 15:45:23.625 227 12586.90 155.07 54530.20 88888.00 2015-08-15 15:45:23.750 227 12586.85 155.07 54530.18 88888.00 2015-08-15 15:45:23.875 227 12586.85 155.00 54530.12 88888.00 2015-08-15 15:45:24.000 227 12586.92 154.95 54530.05 88888.00 2015-08-15 15:45:24.125 227 12587.00 154.93 54530.03 88888.00 2015-08-15 15:45:24.250 227 12586.92 154.80 54529.95 88888.00 2015-08-15 15:45:24.375 227 12586.95 154.75 54529.95 88888.00 2015-08-15 15:45:24.500 227 12586.95 154.72 54529.93 88888.00 2015-08-15 15:45:24.625 227 12586.95 154.68 54529.90 88888.00 2015-08-15 15:45:24.750 227 12586.98 154.62 54529.85 88888.00 2015-08-15 15:45:24.875 227 12586.92 154.55 54529.80 88888.00 2015-08-15 15:45:25.000 227 12586.85 154.45 54529.75 88888.00 2015-08-15 15:45:25.125 227 12586.85 154.43 54529.72 88888.00 2015-08-15 15:45:25.250 227 12586.88 154.38 54529.68 88888.00 2015-08-15 15:45:25.375 227 12586.90 154.32 54529.62 88888.00 2015-08-15 15:45:25.500 227 12586.90 154.25 54529.55 88888.00 2015-08-15 15:45:25.625 227 12586.88 154.20 54529.53 88888.00 2015-08-15 15:45:25.750 227 12586.95 154.15 54529.50 88888.00 2015-08-15 15:45:25.875 227 12586.95 154.10 54529.47 88888.00 2015-08-15 15:45:26.000 227 12586.95 154.05 54529.43 88888.00 2015-08-15 15:45:26.125 227 12586.90 154.00 54529.38 88888.00 2015-08-15 15:45:26.250 227 12586.85 153.95 54529.32 88888.00 2015-08-15 15:45:26.375 227 12586.90 153.93 54529.28 88888.00 2015-08-15 15:45:26.500 227 12586.92 153.82 54529.22 88888.00 2015-08-15 15:45:26.625 227 12586.90 153.75 54529.18 88888.00 2015-08-15 15:45:26.750 227 12586.90 153.70 54529.12 88888.00 2015-08-15 15:45:26.875 227 12586.95 153.68 54529.15 88888.00 2015-08-15 15:45:27.000 227 12587.00 153.65 54529.07 88888.00 2015-08-15 15:45:27.125 227 12586.98 153.60 54529.03 88888.00 2015-08-15 15:45:27.250 227 12586.90 153.50 54528.97 88888.00 2015-08-15 15:45:27.375 227 12586.92 153.47 54528.93 88888.00 2015-08-15 15:45:27.500 227 12586.95 153.40 54528.88 88888.00 2015-08-15 15:45:27.625 227 12586.95 153.35 54528.85 88888.00 2015-08-15 15:45:27.750 227 12586.92 153.28 54528.80 88888.00 2015-08-15 15:45:27.875 227 12587.02 153.22 54528.78 88888.00 2015-08-15 15:45:28.000 227 12587.10 153.18 54528.72 88888.00 2015-08-15 15:45:28.125 227 12587.10 153.10 54528.65 88888.00 2015-08-15 15:45:28.250 227 12587.08 153.05 54528.62 88888.00 2015-08-15 15:45:28.375 227 12587.12 153.03 54528.57 88888.00 2015-08-15 15:45:28.500 227 12587.08 152.97 54528.55 88888.00 2015-08-15 15:45:28.625 227 12587.08 152.90 54528.50 88888.00 2015-08-15 15:45:28.750 227 12587.05 152.82 54528.45 88888.00 2015-08-15 15:45:28.875 227 12587.08 152.78 54528.40 88888.00 2015-08-15 15:45:29.000 227 12587.08 152.72 54528.38 88888.00 2015-08-15 15:45:29.125 227 12587.08 152.68 54528.35 88888.00 2015-08-15 15:45:29.250 227 12587.02 152.57 54528.28 88888.00 2015-08-15 15:45:29.375 227 12587.05 152.55 54528.25 88888.00 2015-08-15 15:45:29.500 227 12587.12 152.50 54528.18 88888.00 2015-08-15 15:45:29.625 227 12587.12 152.45 54528.15 88888.00 2015-08-15 15:45:29.750 227 12587.17 152.38 54528.12 88888.00 2015-08-15 15:45:29.875 227 12587.17 152.35 54528.07 88888.00 2015-08-15 15:45:30.000 227 12587.15 152.25 54528.03 88888.00 2015-08-15 15:45:30.125 227 12587.12 152.18 54528.00 88888.00 2015-08-15 15:45:30.250 227 12587.10 152.10 54527.95 88888.00 2015-08-15 15:45:30.375 227 12587.12 152.03 54527.93 88888.00 2015-08-15 15:45:30.500 227 12587.08 152.00 54527.90 88888.00 2015-08-15 15:45:30.625 227 12587.02 151.95 54527.88 88888.00 2015-08-15 15:45:30.750 227 12587.10 151.88 54527.80 88888.00 2015-08-15 15:45:30.875 227 12587.17 151.78 54527.75 88888.00 2015-08-15 15:45:31.000 227 12587.17 151.72 54527.70 88888.00 2015-08-15 15:45:31.125 227 12587.20 151.60 54527.65 88888.00 2015-08-15 15:45:31.250 227 12587.25 151.50 54527.60 88888.00 2015-08-15 15:45:31.375 227 12587.25 151.45 54527.57 88888.00 2015-08-15 15:45:31.500 227 12587.20 151.40 54527.53 88888.00 2015-08-15 15:45:31.625 227 12587.20 151.30 54527.50 88888.00 2015-08-15 15:45:31.750 227 12587.23 151.20 54527.45 88888.00 2015-08-15 15:45:31.875 227 12587.23 151.15 54527.40 88888.00 2015-08-15 15:45:32.000 227 12587.17 151.07 54527.35 88888.00 2015-08-15 15:45:32.125 227 12587.17 150.97 54527.30 88888.00 2015-08-15 15:45:32.250 227 12587.20 150.85 54527.25 88888.00 2015-08-15 15:45:32.375 227 12587.23 150.78 54527.22 88888.00 2015-08-15 15:45:32.500 227 12587.20 150.68 54527.20 88888.00 2015-08-15 15:45:32.625 227 12587.20 150.55 54527.18 88888.00 2015-08-15 15:45:32.750 227 12587.17 150.47 54527.15 88888.00 2015-08-15 15:45:32.875 227 12587.17 150.35 54527.10 88888.00 2015-08-15 15:45:33.000 227 12587.17 150.28 54527.03 88888.00 2015-08-15 15:45:33.125 227 12587.20 150.18 54527.00 88888.00 2015-08-15 15:45:33.250 227 12587.20 150.03 54526.97 88888.00 2015-08-15 15:45:33.375 227 12587.20 149.93 54526.93 88888.00 2015-08-15 15:45:33.500 227 12587.15 149.80 54526.90 88888.00 2015-08-15 15:45:33.625 227 12587.15 149.68 54526.85 88888.00 2015-08-15 15:45:33.750 227 12587.17 149.57 54526.80 88888.00 2015-08-15 15:45:33.875 227 12587.20 149.45 54526.75 88888.00 2015-08-15 15:45:34.000 227 12587.20 149.35 54526.72 88888.00 2015-08-15 15:45:34.125 227 12587.20 149.22 54526.70 88888.00 2015-08-15 15:45:34.250 227 12587.17 149.05 54526.68 88888.00 2015-08-15 15:45:34.375 227 12587.15 148.93 54526.65 88888.00 2015-08-15 15:45:34.500 227 12587.15 148.80 54526.57 88888.00 2015-08-15 15:45:34.625 227 12587.12 148.68 54526.55 88888.00 2015-08-15 15:45:34.750 227 12587.12 148.55 54526.53 88888.00 2015-08-15 15:45:34.875 227 12587.12 148.40 54526.50 88888.00 2015-08-15 15:45:35.000 227 12587.10 148.25 54526.45 88888.00 2015-08-15 15:45:35.125 227 12587.05 148.12 54526.40 88888.00 2015-08-15 15:45:35.250 227 12587.00 148.00 54526.38 88888.00 2015-08-15 15:45:35.375 227 12587.05 147.90 54526.35 88888.00 2015-08-15 15:45:35.500 227 12587.15 147.78 54526.32 88888.00 2015-08-15 15:45:35.625 227 12587.15 147.60 54526.30 88888.00 2015-08-15 15:45:35.750 227 12587.15 147.45 54526.28 88888.00 2015-08-15 15:45:35.875 227 12587.15 147.35 54526.22 88888.00 2015-08-15 15:45:36.000 227 12587.17 147.18 54526.18 88888.00 2015-08-15 15:45:36.125 227 12587.20 147.03 54526.15 88888.00 2015-08-15 15:45:36.250 227 12587.12 146.85 54526.07 88888.00 2015-08-15 15:45:36.375 227 12587.10 146.75 54526.05 88888.00 2015-08-15 15:45:36.500 227 12587.10 146.60 54526.05 88888.00 2015-08-15 15:45:36.625 227 12587.10 146.45 54526.05 88888.00 2015-08-15 15:45:36.750 227 12587.08 146.30 54526.00 88888.00 2015-08-15 15:45:36.875 227 12587.05 146.20 54525.95 88888.00 2015-08-15 15:45:37.000 227 12587.02 146.05 54525.93 88888.00 2015-08-15 15:45:37.125 227 12587.02 145.90 54525.90 88888.00 2015-08-15 15:45:37.250 227 12587.00 145.68 54525.88 88888.00 2015-08-15 15:45:37.375 227 12587.02 145.55 54525.80 88888.00 2015-08-15 15:45:37.500 227 12587.00 145.40 54525.78 88888.00 2015-08-15 15:45:37.625 227 12586.95 145.22 54525.72 88888.00 2015-08-15 15:45:37.750 227 12586.98 145.10 54525.70 88888.00 2015-08-15 15:45:37.875 227 12587.00 144.95 54525.68 88888.00 2015-08-15 15:45:38.000 227 12587.00 144.80 54525.62 88888.00 2015-08-15 15:45:38.125 227 12586.92 144.65 54525.60 88888.00 2015-08-15 15:45:38.250 227 12586.92 144.45 54525.57 88888.00 2015-08-15 15:45:38.375 227 12586.98 144.38 54525.57 88888.00 2015-08-15 15:45:38.500 227 12586.95 144.22 54525.53 88888.00 2015-08-15 15:45:38.625 227 12586.95 144.10 54525.50 88888.00 2015-08-15 15:45:38.750 227 12587.00 143.97 54525.47 88888.00 2015-08-15 15:45:38.875 227 12586.98 143.80 54525.43 88888.00 2015-08-15 15:45:39.000 227 12586.92 143.62 54525.38 88888.00 2015-08-15 15:45:39.125 227 12586.90 143.50 54525.35 88888.00 2015-08-15 15:45:39.250 227 12586.85 143.30 54525.30 88888.00 2015-08-15 15:45:39.375 227 12586.88 143.20 54525.28 88888.00 2015-08-15 15:45:39.500 227 12586.85 143.03 54525.22 88888.00 2015-08-15 15:45:39.625 227 12586.83 142.85 54525.18 88888.00 2015-08-15 15:45:39.750 227 12586.85 142.72 54525.18 88888.00 2015-08-15 15:45:39.875 227 12586.90 142.60 54525.15 88888.00 2015-08-15 15:45:40.000 227 12586.88 142.40 54525.10 88888.00 2015-08-15 15:45:40.125 227 12586.88 142.25 54525.07 88888.00 2015-08-15 15:45:40.250 227 12586.85 142.10 54525.03 88888.00 2015-08-15 15:45:40.375 227 12586.80 141.97 54525.00 88888.00 2015-08-15 15:45:40.500 227 12586.77 141.80 54524.97 88888.00 2015-08-15 15:45:40.625 227 12586.83 141.62 54524.93 88888.00 2015-08-15 15:45:40.750 227 12586.85 141.50 54524.88 88888.00 2015-08-15 15:45:40.875 227 12586.83 141.38 54524.85 88888.00 2015-08-15 15:45:41.000 227 12586.73 141.20 54524.80 88888.00 2015-08-15 15:45:41.125 227 12586.65 141.03 54524.78 88888.00 2015-08-15 15:45:41.250 227 12586.65 140.88 54524.72 88888.00 2015-08-15 15:45:41.375 227 12586.65 140.78 54524.70 88888.00 2015-08-15 15:45:41.500 227 12586.70 140.62 54524.68 88888.00 2015-08-15 15:45:41.625 227 12586.73 140.45 54524.62 88888.00 2015-08-15 15:45:41.750 227 12586.67 140.30 54524.57 88888.00 2015-08-15 15:45:41.875 227 12586.65 140.18 54524.55 88888.00 2015-08-15 15:45:42.000 227 12586.62 140.05 54524.50 88888.00 2015-08-15 15:45:42.125 227 12586.58 139.88 54524.53 88888.00 2015-08-15 15:45:42.250 227 12586.55 139.68 54524.50 88888.00 2015-08-15 15:45:42.375 227 12586.55 139.57 54524.45 88888.00 2015-08-15 15:45:42.500 227 12586.52 139.47 54524.43 88888.00 2015-08-15 15:45:42.625 227 12586.50 139.32 54524.35 88888.00 2015-08-15 15:45:42.750 227 12586.52 139.20 54524.35 88888.00 2015-08-15 15:45:42.875 227 12586.48 139.07 54524.35 88888.00 2015-08-15 15:45:43.000 227 12586.42 138.95 54524.30 88888.00 2015-08-15 15:45:43.125 227 12586.42 138.82 54524.28 88888.00 2015-08-15 15:45:43.250 227 12586.40 138.65 54524.22 88888.00 2015-08-15 15:45:43.375 227 12586.35 138.57 54524.20 88888.00 2015-08-15 15:45:43.500 227 12586.30 138.43 54524.15 88888.00 2015-08-15 15:45:43.625 227 12586.27 138.32 54524.10 88888.00 2015-08-15 15:45:43.750 227 12586.17 138.18 54524.05 88888.00 2015-08-15 15:45:43.875 227 12586.10 138.07 54524.03 88888.00 2015-08-15 15:45:44.000 227 12586.05 137.95 54524.00 88888.00 2015-08-15 15:45:44.125 227 12586.08 137.82 54524.00 88888.00 2015-08-15 15:45:44.250 227 12586.02 137.68 54523.95 88888.00 2015-08-15 15:45:44.375 227 12586.02 137.57 54523.93 88888.00 2015-08-15 15:45:44.500 227 12585.98 137.47 54523.90 88888.00 2015-08-15 15:45:44.625 227 12585.98 137.35 54523.88 88888.00 2015-08-15 15:45:44.750 227 12585.92 137.28 54523.85 88888.00 2015-08-15 15:45:44.875 227 12585.85 137.15 54523.82 88888.00 2015-08-15 15:45:45.000 227 12585.75 137.00 54523.78 88888.00 2015-08-15 15:45:45.125 227 12585.73 136.90 54523.72 88888.00 2015-08-15 15:45:45.250 227 12585.73 136.75 54523.70 88888.00 2015-08-15 15:45:45.375 227 12585.70 136.70 54523.65 88888.00 2015-08-15 15:45:45.500 227 12585.62 136.62 54523.62 88888.00 2015-08-15 15:45:45.625 227 12585.58 136.55 54523.57 88888.00 2015-08-15 15:45:45.750 227 12585.52 136.45 54523.55 88888.00 2015-08-15 15:45:45.875 227 12585.50 136.28 54523.53 88888.00 2015-08-15 15:45:46.000 227 12585.42 136.15 54523.47 88888.00 2015-08-15 15:45:46.125 227 12585.38 136.07 54523.45 88888.00 2015-08-15 15:45:46.250 227 12585.25 135.97 54523.40 88888.00 2015-08-15 15:45:46.375 227 12585.20 135.93 54523.38 88888.00 2015-08-15 15:45:46.500 227 12585.17 135.85 54523.32 88888.00 2015-08-15 15:45:46.625 227 12585.15 135.75 54523.28 88888.00 2015-08-15 15:45:46.750 227 12585.10 135.65 54523.25 88888.00 2015-08-15 15:45:46.875 227 12585.10 135.55 54523.22 88888.00 2015-08-15 15:45:47.000 227 12585.10 135.47 54523.20 88888.00 2015-08-15 15:45:47.125 227 12585.02 135.40 54523.18 88888.00 2015-08-15 15:45:47.250 227 12584.92 135.28 54523.12 88888.00 2015-08-15 15:45:47.375 227 12584.95 135.25 54523.07 88888.00 2015-08-15 15:45:47.500 227 12584.90 135.18 54523.07 88888.00 2015-08-15 15:45:47.625 227 12584.85 135.10 54523.00 88888.00 2015-08-15 15:45:47.750 227 12584.80 135.05 54522.97 88888.00 2015-08-15 15:45:47.875 227 12584.77 134.97 54522.95 88888.00 2015-08-15 15:45:48.000 227 12584.75 134.93 54522.90 88888.00 2015-08-15 15:45:48.125 227 12584.73 134.90 54522.90 88888.00 2015-08-15 15:45:48.250 227 12584.60 134.80 54522.85 88888.00 2015-08-15 15:45:48.375 227 12584.55 134.80 54522.85 88888.00 2015-08-15 15:45:48.500 227 12584.58 134.75 54522.78 88888.00 2015-08-15 15:45:48.625 227 12584.52 134.68 54522.72 88888.00 2015-08-15 15:45:48.750 227 12584.50 134.60 54522.70 88888.00 2015-08-15 15:45:48.875 227 12584.48 134.55 54522.70 88888.00 2015-08-15 15:45:49.000 227 12584.42 134.50 54522.68 88888.00 2015-08-15 15:45:49.125 227 12584.40 134.47 54522.62 88888.00 2015-08-15 15:45:49.250 227 12584.35 134.45 54522.57 88888.00 2015-08-15 15:45:49.375 227 12584.33 134.43 54522.55 88888.00 2015-08-15 15:45:49.500 227 12584.25 134.38 54522.50 88888.00 2015-08-15 15:45:49.625 227 12584.25 134.35 54522.45 88888.00 2015-08-15 15:45:49.750 227 12584.23 134.32 54522.40 88888.00 2015-08-15 15:45:49.875 227 12584.12 134.28 54522.38 88888.00 2015-08-15 15:45:50.000 227 12584.10 134.22 54522.38 88888.00 2015-08-15 15:45:50.125 227 12584.05 134.15 54522.35 88888.00 2015-08-15 15:45:50.250 227 12583.95 134.10 54522.30 88888.00 2015-08-15 15:45:50.375 227 12583.95 134.12 54522.28 88888.00 2015-08-15 15:45:50.500 227 12583.92 134.07 54522.22 88888.00 2015-08-15 15:45:50.625 227 12583.90 134.07 54522.20 88888.00 2015-08-15 15:45:50.750 227 12583.83 134.07 54522.20 88888.00 2015-08-15 15:45:50.875 227 12583.73 134.05 54522.15 88888.00 2015-08-15 15:45:51.000 227 12583.67 134.00 54522.07 88888.00 2015-08-15 15:45:51.125 227 12583.58 133.97 54522.03 88888.00 2015-08-15 15:45:51.250 227 12583.52 133.93 54521.97 88888.00 2015-08-15 15:45:51.375 227 12583.52 133.95 54521.97 88888.00 2015-08-15 15:45:51.500 227 12583.48 133.95 54521.93 88888.00 2015-08-15 15:45:51.625 227 12583.38 133.90 54521.88 88888.00 2015-08-15 15:45:51.750 227 12583.33 133.90 54521.88 88888.00 2015-08-15 15:45:51.875 227 12583.25 133.88 54521.82 88888.00 2015-08-15 15:45:52.000 227 12583.20 133.93 54521.80 88888.00 2015-08-15 15:45:52.125 227 12583.10 133.93 54521.75 88888.00 2015-08-15 15:45:52.250 227 12583.00 133.85 54521.70 88888.00 2015-08-15 15:45:52.375 227 12582.98 133.88 54521.68 88888.00 2015-08-15 15:45:52.500 227 12582.92 133.82 54521.65 88888.00 2015-08-15 15:45:52.625 227 12582.90 133.82 54521.60 88888.00 2015-08-15 15:45:52.750 227 12582.83 133.85 54521.57 88888.00 2015-08-15 15:45:52.875 227 12582.75 133.82 54521.55 88888.00 2015-08-15 15:45:53.000 227 12582.73 133.78 54521.47 88888.00 2015-08-15 15:45:53.125 227 12582.67 133.78 54521.43 88888.00 2015-08-15 15:45:53.250 227 12582.60 133.75 54521.40 88888.00 2015-08-15 15:45:53.375 227 12582.55 133.78 54521.38 88888.00 2015-08-15 15:45:53.500 227 12582.45 133.78 54521.35 88888.00 2015-08-15 15:45:53.625 227 12582.35 133.80 54521.32 88888.00 2015-08-15 15:45:53.750 227 12582.30 133.78 54521.32 88888.00 2015-08-15 15:45:53.875 227 12582.23 133.75 54521.25 88888.00 2015-08-15 15:45:54.000 227 12582.10 133.72 54521.18 88888.00 2015-08-15 15:45:54.125 227 12582.00 133.75 54521.12 88888.00 2015-08-15 15:45:54.250 227 12581.95 133.72 54521.12 88888.00 2015-08-15 15:45:54.375 227 12581.92 133.75 54521.12 88888.00 2015-08-15 15:45:54.500 227 12581.83 133.75 54521.10 88888.00 2015-08-15 15:45:54.625 227 12581.77 133.78 54521.05 88888.00 2015-08-15 15:45:54.750 227 12581.75 133.80 54521.03 88888.00 2015-08-15 15:45:54.875 227 12581.65 133.80 54521.00 88888.00 2015-08-15 15:45:55.000 227 12581.58 133.78 54520.93 88888.00 2015-08-15 15:45:55.125 227 12581.48 133.75 54520.93 88888.00 2015-08-15 15:45:55.250 227 12581.38 133.75 54520.88 88888.00 2015-08-15 15:45:55.375 227 12581.38 133.75 54520.85 88888.00 2015-08-15 15:45:55.500 227 12581.33 133.80 54520.82 88888.00 2015-08-15 15:45:55.625 227 12581.23 133.80 54520.80 88888.00 2015-08-15 15:45:55.750 227 12581.10 133.80 54520.78 88888.00 2015-08-15 15:45:55.875 227 12580.98 133.80 54520.75 88888.00 2015-08-15 15:45:56.000 227 12580.90 133.85 54520.72 88888.00 2015-08-15 15:45:56.125 227 12580.83 133.88 54520.70 88888.00 2015-08-15 15:45:56.250 227 12580.75 133.85 54520.68 88888.00 2015-08-15 15:45:56.375 227 12580.75 133.85 54520.62 88888.00 2015-08-15 15:45:56.500 227 12580.70 133.90 54520.60 88888.00 2015-08-15 15:45:56.625 227 12580.60 133.88 54520.60 88888.00 2015-08-15 15:45:56.750 227 12580.45 133.93 54520.55 88888.00 2015-08-15 15:45:56.875 227 12580.35 133.95 54520.50 88888.00 2015-08-15 15:45:57.000 227 12580.30 133.95 54520.45 88888.00 2015-08-15 15:45:57.125 227 12580.20 133.95 54520.43 88888.00 2015-08-15 15:45:57.250 227 12580.02 133.97 54520.40 88888.00 2015-08-15 15:45:57.375 227 12579.95 133.97 54520.38 88888.00 2015-08-15 15:45:57.500 227 12579.95 133.95 54520.35 88888.00 2015-08-15 15:45:57.625 227 12579.92 134.00 54520.32 88888.00 2015-08-15 15:45:57.750 227 12579.83 134.05 54520.30 88888.00 2015-08-15 15:45:57.875 227 12579.67 134.07 54520.28 88888.00 2015-08-15 15:45:58.000 227 12579.60 134.07 54520.20 88888.00 2015-08-15 15:45:58.125 227 12579.58 134.12 54520.15 88888.00 2015-08-15 15:45:58.250 227 12579.45 134.12 54520.15 88888.00 2015-08-15 15:45:58.375 227 12579.33 134.15 54520.15 88888.00 2015-08-15 15:45:58.500 227 12579.23 134.18 54520.12 88888.00 2015-08-15 15:45:58.625 227 12579.15 134.18 54520.07 88888.00 2015-08-15 15:45:58.750 227 12579.10 134.22 54520.00 88888.00 2015-08-15 15:45:58.875 227 12579.08 134.25 54520.00 88888.00 2015-08-15 15:45:59.000 227 12579.00 134.25 54519.95 88888.00 2015-08-15 15:45:59.125 227 12578.88 134.28 54519.93 88888.00 2015-08-15 15:45:59.250 227 12578.75 134.30 54519.90 88888.00 2015-08-15 15:45:59.375 227 12578.73 134.32 54519.85 88888.00 2015-08-15 15:45:59.500 227 12578.60 134.35 54519.82 88888.00 2015-08-15 15:45:59.625 227 12578.50 134.40 54519.80 88888.00 2015-08-15 15:45:59.750 227 12578.48 134.43 54519.75 88888.00 2015-08-15 15:45:59.875 227 12578.40 134.43 54519.72 88888.00 2015-08-15 15:46:00.000 227 12578.35 134.43 54519.68 88888.00 2015-08-15 15:46:00.125 227 12578.27 134.47 54519.65 88888.00 2015-08-15 15:46:00.250 227 12578.17 134.47 54519.60 88888.00 2015-08-15 15:46:00.375 227 12578.12 134.50 54519.60 88888.00 2015-08-15 15:46:00.500 227 12578.02 134.55 54519.57 88888.00 2015-08-15 15:46:00.625 227 12577.95 134.57 54519.55 88888.00 2015-08-15 15:46:00.750 227 12577.88 134.62 54519.50 88888.00 2015-08-15 15:46:00.875 227 12577.77 134.68 54519.47 88888.00 2015-08-15 15:46:01.000 227 12577.80 134.70 54519.47 88888.00 2015-08-15 15:46:01.125 227 12577.75 134.72 54519.45 88888.00 2015-08-15 15:46:01.250 227 12577.65 134.75 54519.43 88888.00 2015-08-15 15:46:01.375 227 12577.52 134.80 54519.38 88888.00 2015-08-15 15:46:01.500 227 12577.42 134.82 54519.32 88888.00 2015-08-15 15:46:01.625 227 12577.38 134.88 54519.28 88888.00 2015-08-15 15:46:01.750 227 12577.33 134.88 54519.22 88888.00 2015-08-15 15:46:01.875 227 12577.23 134.93 54519.22 88888.00 2015-08-15 15:46:02.000 227 12577.15 135.00 54519.20 88888.00 2015-08-15 15:46:02.125 227 12577.05 135.05 54519.18 88888.00 2015-08-15 15:46:02.250 227 12576.98 135.10 54519.12 88888.00 2015-08-15 15:46:02.375 227 12576.95 135.12 54519.10 88888.00 2015-08-15 15:46:02.500 227 12576.85 135.15 54519.07 88888.00 2015-08-15 15:46:02.625 227 12576.80 135.22 54519.05 88888.00 2015-08-15 15:46:02.750 227 12576.75 135.28 54519.03 88888.00 2015-08-15 15:46:02.875 227 12576.70 135.32 54519.00 88888.00 2015-08-15 15:46:03.000 227 12576.60 135.38 54518.95 88888.00 2015-08-15 15:46:03.125 227 12576.52 135.43 54518.93 88888.00 2015-08-15 15:46:03.250 227 12576.42 135.47 54518.88 88888.00 2015-08-15 15:46:03.375 227 12576.40 135.55 54518.85 88888.00 2015-08-15 15:46:03.500 227 12576.35 135.57 54518.82 88888.00 2015-08-15 15:46:03.625 227 12576.20 135.65 54518.78 88888.00 2015-08-15 15:46:03.750 227 12576.05 135.75 54518.75 88888.00 2015-08-15 15:46:03.875 227 12575.95 135.80 54518.70 88888.00 2015-08-15 15:46:04.000 227 12575.92 135.88 54518.68 88888.00 2015-08-15 15:46:04.125 227 12575.85 135.90 54518.65 88888.00 2015-08-15 15:46:04.250 227 12575.75 135.95 54518.57 88888.00 2015-08-15 15:46:04.375 227 12575.75 136.03 54518.53 88888.00 2015-08-15 15:46:04.500 227 12575.65 136.12 54518.50 88888.00 2015-08-15 15:46:04.625 227 12575.58 136.18 54518.45 88888.00 2015-08-15 15:46:04.750 227 12575.45 136.25 54518.45 88888.00 2015-08-15 15:46:04.875 227 12575.38 136.30 54518.40 88888.00 2015-08-15 15:46:05.000 227 12575.33 136.38 54518.35 88888.00 2015-08-15 15:46:05.125 227 12575.25 136.45 54518.32 88888.00 2015-08-15 15:46:05.250 227 12575.20 136.53 54518.30 88888.00 2015-08-15 15:46:05.375 227 12575.17 136.60 54518.25 88888.00 2015-08-15 15:46:05.500 227 12575.08 136.62 54518.22 88888.00 2015-08-15 15:46:05.625 227 12575.00 136.70 54518.20 88888.00 2015-08-15 15:46:05.750 227 12574.90 136.85 54518.15 88888.00 2015-08-15 15:46:05.875 227 12574.83 136.95 54518.12 88888.00 2015-08-15 15:46:06.000 227 12574.83 137.00 54518.07 88888.00 2015-08-15 15:46:06.125 227 12574.75 137.07 54518.05 88888.00 2015-08-15 15:46:06.250 227 12574.62 137.18 54518.00 88888.00 2015-08-15 15:46:06.375 227 12574.55 137.30 54518.00 88888.00 2015-08-15 15:46:06.500 227 12574.45 137.40 54517.97 88888.00 2015-08-15 15:46:06.625 227 12574.40 137.50 54517.90 88888.00 2015-08-15 15:46:06.750 227 12574.35 137.57 54517.88 88888.00 2015-08-15 15:46:06.875 227 12574.23 137.70 54517.85 88888.00 2015-08-15 15:46:07.000 227 12574.08 137.80 54517.82 88888.00 2015-08-15 15:46:07.125 227 12573.95 137.85 54517.78 88888.00 2015-08-15 15:46:07.250 227 12573.90 137.95 54517.72 88888.00 2015-08-15 15:46:07.375 227 12573.85 138.07 54517.72 88888.00 2015-08-15 15:46:07.500 227 12573.77 138.18 54517.68 88888.00 2015-08-15 15:46:07.625 227 12573.70 138.28 54517.68 88888.00 2015-08-15 15:46:07.750 227 12573.62 138.38 54517.62 88888.00 2015-08-15 15:46:07.875 227 12573.55 138.45 54517.55 88888.00 2015-08-15 15:46:08.000 227 12573.38 138.55 54517.55 88888.00 2015-08-15 15:46:08.125 227 12573.27 138.68 54517.55 88888.00 2015-08-15 15:46:08.250 227 12573.15 138.80 54517.53 88888.00 2015-08-15 15:46:08.375 227 12573.10 138.85 54517.45 88888.00 2015-08-15 15:46:08.500 227 12572.98 138.90 54517.40 88888.00 2015-08-15 15:46:08.625 227 12572.85 139.03 54517.38 88888.00 2015-08-15 15:46:08.750 227 12572.73 139.12 54517.35 88888.00 2015-08-15 15:46:08.875 227 12572.60 139.25 54517.32 88888.00 2015-08-15 15:46:09.000 227 12572.45 139.32 54517.30 88888.00 2015-08-15 15:46:09.125 227 12572.35 139.40 54517.28 88888.00 2015-08-15 15:46:09.250 227 12572.27 139.50 54517.22 88888.00 2015-08-15 15:46:09.375 227 12572.20 139.60 54517.20 88888.00 2015-08-15 15:46:09.500 227 12572.10 139.70 54517.20 88888.00 2015-08-15 15:46:09.625 227 12571.98 139.78 54517.12 88888.00 2015-08-15 15:46:09.750 227 12571.83 139.78 54517.05 88888.00 2015-08-15 15:46:09.875 227 12571.73 139.90 54517.05 88888.00 2015-08-15 15:46:10.000 227 12571.65 139.97 54517.03 88888.00 2015-08-15 15:46:10.125 227 12571.52 140.10 54517.00 88888.00 2015-08-15 15:46:10.250 227 12571.38 140.18 54516.97 88888.00 2015-08-15 15:46:10.375 227 12571.23 140.20 54516.93 88888.00 2015-08-15 15:46:10.500 227 12571.05 140.30 54516.90 88888.00 2015-08-15 15:46:10.625 227 12570.95 140.35 54516.88 88888.00 2015-08-15 15:46:10.750 227 12570.90 140.43 54516.80 88888.00 2015-08-15 15:46:10.875 227 12570.73 140.47 54516.78 88888.00 2015-08-15 15:46:11.000 227 12570.50 140.55 54516.72 88888.00 2015-08-15 15:46:11.125 227 12570.42 140.68 54516.72 88888.00 2015-08-15 15:46:11.250 227 12570.33 140.72 54516.68 88888.00 2015-08-15 15:46:11.375 227 12570.27 140.80 54516.65 88888.00 2015-08-15 15:46:11.500 227 12570.12 140.85 54516.65 88888.00 2015-08-15 15:46:11.625 227 12570.08 140.90 54516.60 88888.00 2015-08-15 15:46:11.750 227 12569.95 140.95 54516.53 88888.00 2015-08-15 15:46:11.875 227 12569.80 141.03 54516.50 88888.00 2015-08-15 15:46:12.000 227 12569.75 141.07 54516.47 88888.00 2015-08-15 15:46:12.125 227 12569.65 141.15 54516.47 88888.00 2015-08-15 15:46:12.250 227 12569.48 141.20 54516.45 88888.00 2015-08-15 15:46:12.375 227 12569.40 141.28 54516.40 88888.00 2015-08-15 15:46:12.500 227 12569.30 141.32 54516.38 88888.00 2015-08-15 15:46:12.625 227 12569.20 141.38 54516.35 88888.00 2015-08-15 15:46:12.750 227 12569.05 141.40 54516.32 88888.00 2015-08-15 15:46:12.875 227 12568.90 141.45 54516.30 88888.00 2015-08-15 15:46:13.000 227 12568.75 141.47 54516.28 88888.00 2015-08-15 15:46:13.125 227 12568.67 141.55 54516.25 88888.00 2015-08-15 15:46:13.250 227 12568.58 141.60 54516.20 88888.00 2015-08-15 15:46:13.375 227 12568.45 141.62 54516.20 88888.00 2015-08-15 15:46:13.500 227 12568.33 141.68 54516.18 88888.00 2015-08-15 15:46:13.625 227 12568.25 141.68 54516.12 88888.00 2015-08-15 15:46:13.750 227 12568.15 141.72 54516.10 88888.00 2015-08-15 15:46:13.875 227 12568.08 141.75 54516.07 88888.00 2015-08-15 15:46:14.000 227 12568.00 141.80 54516.05 88888.00 2015-08-15 15:46:14.125 227 12567.92 141.85 54516.03 88888.00 2015-08-15 15:46:14.250 227 12567.83 141.88 54516.00 88888.00 2015-08-15 15:46:14.375 227 12567.70 141.88 54515.95 88888.00 2015-08-15 15:46:14.500 227 12567.55 141.95 54515.93 88888.00 2015-08-15 15:46:14.625 227 12567.40 141.97 54515.88 88888.00 2015-08-15 15:46:14.750 227 12567.40 142.00 54515.85 88888.00 2015-08-15 15:46:14.875 227 12567.33 141.97 54515.80 88888.00 2015-08-15 15:46:15.000 227 12567.30 142.03 54515.75 88888.00 2015-08-15 15:46:15.125 227 12567.23 142.05 54515.75 88888.00 2015-08-15 15:46:15.250 227 12567.10 142.07 54515.70 88888.00 2015-08-15 15:46:15.375 227 12567.05 142.15 54515.68 88888.00 2015-08-15 15:46:15.500 227 12566.98 142.18 54515.65 88888.00 2015-08-15 15:46:15.625 227 12566.90 142.22 54515.62 88888.00 2015-08-15 15:46:15.750 227 12566.85 142.28 54515.60 88888.00 2015-08-15 15:46:15.875 227 12566.85 142.28 54515.55 88888.00 2015-08-15 15:46:16.000 227 12566.85 142.32 54515.50 88888.00 2015-08-15 15:46:16.125 227 12566.77 142.35 54515.45 88888.00 2015-08-15 15:46:16.250 227 12566.60 142.35 54515.40 88888.00 2015-08-15 15:46:16.375 227 12566.52 142.40 54515.40 88888.00 2015-08-15 15:46:16.500 227 12566.48 142.45 54515.38 88888.00 2015-08-15 15:46:16.625 227 12566.45 142.50 54515.32 88888.00 2015-08-15 15:46:16.750 227 12566.38 142.50 54515.28 88888.00 2015-08-15 15:46:16.875 227 12566.33 142.53 54515.25 88888.00 2015-08-15 15:46:17.000 227 12566.25 142.53 54515.18 88888.00 2015-08-15 15:46:17.125 227 12566.25 142.57 54515.18 88888.00 2015-08-15 15:46:17.250 227 12566.12 142.60 54515.12 88888.00 2015-08-15 15:46:17.375 227 12566.10 142.65 54515.10 88888.00 2015-08-15 15:46:17.500 227 12566.05 142.70 54515.05 88888.00 2015-08-15 15:46:17.625 227 12565.95 142.78 54515.05 88888.00 2015-08-15 15:46:17.750 227 12565.85 142.78 54515.00 88888.00 2015-08-15 15:46:17.875 227 12565.77 142.78 54514.95 88888.00 2015-08-15 15:46:18.000 227 12565.75 142.82 54514.93 88888.00 2015-08-15 15:46:18.125 227 12565.77 142.90 54514.90 88888.00 2015-08-15 15:46:18.250 227 12565.73 142.95 54514.85 88888.00 2015-08-15 15:46:18.375 227 12565.73 143.00 54514.82 88888.00 2015-08-15 15:46:18.500 227 12565.70 143.10 54514.78 88888.00 2015-08-15 15:46:18.625 227 12565.62 143.12 54514.72 88888.00 2015-08-15 15:46:18.750 227 12565.60 143.18 54514.70 88888.00 2015-08-15 15:46:18.875 227 12565.55 143.20 54514.68 88888.00 2015-08-15 15:46:19.000 227 12565.55 143.28 54514.60 88888.00 2015-08-15 15:46:19.125 227 12565.48 143.38 54514.57 88888.00 2015-08-15 15:46:19.250 227 12565.38 143.43 54514.55 88888.00 2015-08-15 15:46:19.375 227 12565.42 143.47 54514.53 88888.00 2015-08-15 15:46:19.500 227 12565.38 143.53 54514.47 88888.00 2015-08-15 15:46:19.625 227 12565.33 143.55 54514.45 88888.00 2015-08-15 15:46:19.750 227 12565.27 143.65 54514.40 88888.00 2015-08-15 15:46:19.875 227 12565.23 143.75 54514.35 88888.00 2015-08-15 15:46:20.000 227 12565.12 143.80 54514.32 88888.00 2015-08-15 15:46:20.125 227 12565.15 143.93 54514.28 88888.00 2015-08-15 15:46:20.250 227 12565.10 143.97 54514.18 88888.00 2015-08-15 15:46:20.375 227 12565.05 144.05 54514.12 88888.00 2015-08-15 15:46:20.500 227 12564.98 144.12 54514.10 88888.00 2015-08-15 15:46:20.625 227 12564.92 144.20 54514.07 88888.00 2015-08-15 15:46:20.750 227 12564.92 144.28 54514.03 88888.00 2015-08-15 15:46:20.875 227 12564.95 144.40 54514.00 88888.00 2015-08-15 15:46:21.000 227 12564.92 144.50 54513.95 88888.00 2015-08-15 15:46:21.125 227 12564.92 144.55 54513.88 88888.00 2015-08-15 15:46:21.250 227 12564.85 144.65 54513.82 88888.00 2015-08-15 15:46:21.375 227 12564.85 144.75 54513.80 88888.00 2015-08-15 15:46:21.500 227 12564.83 144.85 54513.75 88888.00 2015-08-15 15:46:21.625 227 12564.73 144.97 54513.68 88888.00 2015-08-15 15:46:21.750 227 12564.70 145.07 54513.62 88888.00 2015-08-15 15:46:21.875 227 12564.73 145.12 54513.60 88888.00 2015-08-15 15:46:22.000 227 12564.73 145.25 54513.55 88888.00 2015-08-15 15:46:22.125 227 12564.65 145.38 54513.53 88888.00 2015-08-15 15:46:22.250 227 12564.58 145.47 54513.45 88888.00 2015-08-15 15:46:22.375 227 12564.55 145.57 54513.40 88888.00 2015-08-15 15:46:22.500 227 12564.58 145.70 54513.35 88888.00 2015-08-15 15:46:22.625 227 12564.60 145.82 54513.30 88888.00 2015-08-15 15:46:22.750 227 12564.60 145.93 54513.25 88888.00 2015-08-15 15:46:22.875 227 12564.55 146.03 54513.20 88888.00 2015-08-15 15:46:23.000 227 12564.48 146.15 54513.12 88888.00 2015-08-15 15:46:23.125 227 12564.42 146.28 54513.07 88888.00 2015-08-15 15:46:23.250 227 12564.48 146.40 54513.03 88888.00 2015-08-15 15:46:23.375 227 12564.52 146.55 54512.97 88888.00 2015-08-15 15:46:23.500 227 12564.50 146.68 54512.93 88888.00 2015-08-15 15:46:23.625 227 12564.55 146.78 54512.85 88888.00 2015-08-15 15:46:23.750 227 12564.58 146.93 54512.80 88888.00 2015-08-15 15:46:23.875 227 12564.55 147.07 54512.78 88888.00 2015-08-15 15:46:24.000 227 12564.62 147.18 54512.72 88888.00 2015-08-15 15:46:24.125 227 12564.62 147.32 54512.70 88888.00 2015-08-15 15:46:24.250 227 12564.60 147.47 54512.65 88888.00 2015-08-15 15:46:24.375 227 12564.65 147.62 54512.60 88888.00 2015-08-15 15:46:24.500 227 12564.65 147.75 54512.55 88888.00 2015-08-15 15:46:24.625 227 12564.62 147.85 54512.47 88888.00 2015-08-15 15:46:24.750 227 12564.60 148.00 54512.43 88888.00 2015-08-15 15:46:24.875 227 12564.58 148.18 54512.38 88888.00 2015-08-15 15:46:25.000 227 12564.60 148.30 54512.32 88888.00 2015-08-15 15:46:25.125 227 12564.62 148.43 54512.25 88888.00 2015-08-15 15:46:25.250 227 12564.65 148.60 54512.20 88888.00 2015-08-15 15:46:25.375 227 12564.67 148.72 54512.15 88888.00 2015-08-15 15:46:25.500 227 12564.67 148.85 54512.07 88888.00 2015-08-15 15:46:25.625 227 12564.70 149.00 54512.05 88888.00 2015-08-15 15:46:25.750 227 12564.67 149.18 54512.00 88888.00 2015-08-15 15:46:25.875 227 12564.73 149.28 54511.95 88888.00 2015-08-15 15:46:26.000 227 12564.75 149.40 54511.88 88888.00 2015-08-15 15:46:26.125 227 12564.75 149.53 54511.80 88888.00 2015-08-15 15:46:26.250 227 12564.77 149.65 54511.78 88888.00 2015-08-15 15:46:26.375 227 12564.85 149.78 54511.72 88888.00 2015-08-15 15:46:26.500 227 12564.90 149.95 54511.68 88888.00 2015-08-15 15:46:26.625 227 12564.88 150.10 54511.60 88888.00 2015-08-15 15:46:26.750 227 12564.85 150.25 54511.57 88888.00 2015-08-15 15:46:26.875 227 12564.85 150.40 54511.53 88888.00 2015-08-15 15:46:27.000 227 12564.85 150.50 54511.45 88888.00 2015-08-15 15:46:27.125 227 12564.88 150.65 54511.38 88888.00 2015-08-15 15:46:27.250 227 12564.90 150.82 54511.32 88888.00 2015-08-15 15:46:27.375 227 12565.00 150.95 54511.28 88888.00 2015-08-15 15:46:27.500 227 12564.98 151.05 54511.20 88888.00 2015-08-15 15:46:27.625 227 12565.00 151.18 54511.15 88888.00 2015-08-15 15:46:27.750 227 12565.05 151.32 54511.12 88888.00 2015-08-15 15:46:27.875 227 12565.12 151.45 54511.07 88888.00 2015-08-15 15:46:28.000 227 12565.12 151.57 54511.00 88888.00 2015-08-15 15:46:28.125 227 12565.08 151.72 54510.95 88888.00 2015-08-15 15:46:28.250 227 12565.05 151.85 54510.88 88888.00 2015-08-15 15:46:28.375 227 12565.10 151.95 54510.82 88888.00 2015-08-15 15:46:28.500 227 12565.12 152.05 54510.75 88888.00 2015-08-15 15:46:28.625 227 12565.15 152.18 54510.68 88888.00 2015-08-15 15:46:28.750 227 12565.20 152.30 54510.62 88888.00 2015-08-15 15:46:28.875 227 12565.20 152.40 54510.60 88888.00 2015-08-15 15:46:29.000 227 12565.15 152.47 54510.53 88888.00 2015-08-15 15:46:29.125 227 12565.15 152.57 54510.45 88888.00 2015-08-15 15:46:29.250 227 12565.17 152.72 54510.40 88888.00 2015-08-15 15:46:29.375 227 12565.27 152.82 54510.38 88888.00 2015-08-15 15:46:29.500 227 12565.35 152.93 54510.32 88888.00 2015-08-15 15:46:29.625 227 12565.42 153.00 54510.30 88888.00 2015-08-15 15:46:29.750 227 12565.45 153.10 54510.22 88888.00 2015-08-15 15:46:29.875 227 12565.42 153.20 54510.15 88888.00 2015-08-15 15:46:30.000 227 12565.48 153.32 54510.07 88888.00 2015-08-15 15:46:30.125 227 12565.55 153.38 54510.03 88888.00 2015-08-15 15:46:30.250 227 12565.55 153.50 54510.00 88888.00 2015-08-15 15:46:30.375 227 12565.62 153.60 54509.97 88888.00 2015-08-15 15:46:30.500 227 12565.65 153.72 54509.93 88888.00 2015-08-15 15:46:30.625 227 12565.73 153.82 54509.88 88888.00 2015-08-15 15:46:30.750 227 12565.77 153.90 54509.80 88888.00 2015-08-15 15:46:30.875 227 12565.80 153.97 54509.75 88888.00 2015-08-15 15:46:31.000 227 12565.77 154.03 54509.68 88888.00 2015-08-15 15:46:31.125 227 12565.75 154.10 54509.65 88888.00 2015-08-15 15:46:31.250 227 12565.77 154.20 54509.65 88888.00 2015-08-15 15:46:31.375 227 12565.85 154.32 54509.60 88888.00 2015-08-15 15:46:31.500 227 12565.92 154.38 54509.53 88888.00 2015-08-15 15:46:31.625 227 12565.92 154.40 54509.45 88888.00 2015-08-15 15:46:31.750 227 12565.92 154.45 54509.43 88888.00 2015-08-15 15:46:31.875 227 12565.95 154.55 54509.38 88888.00 2015-08-15 15:46:32.000 227 12566.00 154.57 54509.30 88888.00 2015-08-15 15:46:32.125 227 12566.02 154.65 54509.22 88888.00 2015-08-15 15:46:32.250 227 12566.08 154.70 54509.18 88888.00 2015-08-15 15:46:32.375 227 12566.15 154.75 54509.15 88888.00 2015-08-15 15:46:32.500 227 12566.10 154.85 54509.10 88888.00 2015-08-15 15:46:32.625 227 12566.12 154.88 54509.07 88888.00 2015-08-15 15:46:32.750 227 12566.30 154.95 54509.05 88888.00 2015-08-15 15:46:32.875 227 12566.38 155.03 54508.97 88888.00 2015-08-15 15:46:33.000 227 12566.40 155.05 54508.93 88888.00 2015-08-15 15:46:33.125 227 12566.42 155.07 54508.90 88888.00 2015-08-15 15:46:33.250 227 12566.42 155.10 54508.85 88888.00 2015-08-15 15:46:33.375 227 12566.42 155.15 54508.80 88888.00 2015-08-15 15:46:33.500 227 12566.48 155.20 54508.78 88888.00 2015-08-15 15:46:33.625 227 12566.58 155.22 54508.72 88888.00 2015-08-15 15:46:33.750 227 12566.67 155.28 54508.68 88888.00 2015-08-15 15:46:33.875 227 12566.75 155.32 54508.62 88888.00 2015-08-15 15:46:34.000 227 12566.80 155.32 54508.57 88888.00 2015-08-15 15:46:34.125 227 12566.80 155.35 54508.55 88888.00 2015-08-15 15:46:34.250 227 12566.80 155.38 54508.47 88888.00 2015-08-15 15:46:34.375 227 12566.85 155.43 54508.43 88888.00 2015-08-15 15:46:34.500 227 12566.85 155.43 54508.38 88888.00 2015-08-15 15:46:34.625 227 12566.90 155.47 54508.32 88888.00 2015-08-15 15:46:34.750 227 12566.98 155.50 54508.22 88888.00 2015-08-15 15:46:34.875 227 12567.02 155.55 54508.22 88888.00 2015-08-15 15:46:35.000 227 12567.08 155.57 54508.18 88888.00 2015-08-15 15:46:35.125 227 12567.10 155.57 54508.12 88888.00 2015-08-15 15:46:35.250 227 12567.12 155.55 54508.07 88888.00 2015-08-15 15:46:35.375 227 12567.15 155.60 54508.05 88888.00 2015-08-15 15:46:35.500 227 12567.17 155.65 54508.00 88888.00 2015-08-15 15:46:35.625 227 12567.23 155.68 54507.97 88888.00 2015-08-15 15:46:35.750 227 12567.27 155.68 54507.95 88888.00 2015-08-15 15:46:35.875 227 12567.33 155.70 54507.90 88888.00 2015-08-15 15:46:36.000 227 12567.33 155.68 54507.85 88888.00 2015-08-15 15:46:36.125 227 12567.38 155.70 54507.80 88888.00 2015-08-15 15:46:36.250 227 12567.40 155.72 54507.78 88888.00 2015-08-15 15:46:36.375 227 12567.48 155.75 54507.75 88888.00 2015-08-15 15:46:36.500 227 12567.50 155.75 54507.72 88888.00 2015-08-15 15:46:36.625 227 12567.50 155.78 54507.68 88888.00 2015-08-15 15:46:36.750 227 12567.55 155.80 54507.65 88888.00 2015-08-15 15:46:36.875 227 12567.55 155.80 54507.62 88888.00 2015-08-15 15:46:37.000 227 12567.58 155.78 54507.55 88888.00 2015-08-15 15:46:37.125 227 12567.67 155.82 54507.53 88888.00 2015-08-15 15:46:37.250 227 12567.70 155.82 54507.50 88888.00 2015-08-15 15:46:37.375 227 12567.80 155.82 54507.47 88888.00 2015-08-15 15:46:37.500 227 12567.83 155.82 54507.40 88888.00 2015-08-15 15:46:37.625 227 12567.83 155.82 54507.35 88888.00 2015-08-15 15:46:37.750 227 12567.83 155.80 54507.32 88888.00 2015-08-15 15:46:37.875 227 12567.83 155.85 54507.32 88888.00 2015-08-15 15:46:38.000 227 12567.90 155.82 54507.28 88888.00 2015-08-15 15:46:38.125 227 12567.88 155.82 54507.22 88888.00 2015-08-15 15:46:38.250 227 12567.80 155.82 54507.18 88888.00 2015-08-15 15:46:38.375 227 12567.95 155.90 54507.15 88888.00 2015-08-15 15:46:38.500 227 12567.98 155.90 54507.12 88888.00 2015-08-15 15:46:38.625 227 12568.00 155.90 54507.10 88888.00 2015-08-15 15:46:38.750 227 12568.02 155.93 54507.03 88888.00 2015-08-15 15:46:38.875 227 12568.12 155.90 54507.03 88888.00 2015-08-15 15:46:39.000 227 12568.15 155.90 54506.97 88888.00 2015-08-15 15:46:39.125 227 12568.17 155.90 54506.93 88888.00 2015-08-15 15:46:39.250 227 12568.17 155.88 54506.88 88888.00 2015-08-15 15:46:39.375 227 12568.20 155.88 54506.82 88888.00 2015-08-15 15:46:39.500 227 12568.17 155.88 54506.78 88888.00 2015-08-15 15:46:39.625 227 12568.20 155.90 54506.75 88888.00 2015-08-15 15:46:39.750 227 12568.20 155.93 54506.72 88888.00 2015-08-15 15:46:39.875 227 12568.27 155.93 54506.72 88888.00 2015-08-15 15:46:40.000 227 12568.30 155.93 54506.65 88888.00 2015-08-15 15:46:40.125 227 12568.30 155.90 54506.60 88888.00 2015-08-15 15:46:40.250 227 12568.33 155.88 54506.57 88888.00 2015-08-15 15:46:40.375 227 12568.38 155.90 54506.53 88888.00 2015-08-15 15:46:40.500 227 12568.35 155.90 54506.50 88888.00 2015-08-15 15:46:40.625 227 12568.35 155.88 54506.47 88888.00 2015-08-15 15:46:40.750 227 12568.45 155.88 54506.45 88888.00 2015-08-15 15:46:40.875 227 12568.48 155.90 54506.43 88888.00 2015-08-15 15:46:41.000 227 12568.42 155.88 54506.35 88888.00 2015-08-15 15:46:41.125 227 12568.45 155.88 54506.32 88888.00 2015-08-15 15:46:41.250 227 12568.52 155.85 54506.28 88888.00 2015-08-15 15:46:41.375 227 12568.55 155.82 54506.25 88888.00 2015-08-15 15:46:41.500 227 12568.52 155.85 54506.20 88888.00 2015-08-15 15:46:41.625 227 12568.60 155.82 54506.18 88888.00 2015-08-15 15:46:41.750 227 12568.62 155.80 54506.15 88888.00 2015-08-15 15:46:41.875 227 12568.60 155.82 54506.12 88888.00 2015-08-15 15:46:42.000 227 12568.65 155.80 54506.10 88888.00 2015-08-15 15:46:42.125 227 12568.70 155.78 54506.05 88888.00 2015-08-15 15:46:42.250 227 12568.67 155.78 54506.00 88888.00 2015-08-15 15:46:42.375 227 12568.67 155.75 54505.97 88888.00 2015-08-15 15:46:42.500 227 12568.70 155.78 54505.95 88888.00 2015-08-15 15:46:42.625 227 12568.73 155.80 54505.93 88888.00 2015-08-15 15:46:42.750 227 12568.67 155.75 54505.93 88888.00 2015-08-15 15:46:42.875 227 12568.62 155.70 54505.85 88888.00 2015-08-15 15:46:43.000 227 12568.70 155.70 54505.82 88888.00 2015-08-15 15:46:43.125 227 12568.70 155.70 54505.82 88888.00 2015-08-15 15:46:43.250 227 12568.70 155.68 54505.80 88888.00 2015-08-15 15:46:43.375 227 12568.75 155.65 54505.75 88888.00 2015-08-15 15:46:43.500 227 12568.77 155.65 54505.70 88888.00 2015-08-15 15:46:43.625 227 12568.77 155.62 54505.68 88888.00 2015-08-15 15:46:43.750 227 12568.75 155.65 54505.65 88888.00 2015-08-15 15:46:43.875 227 12568.75 155.62 54505.62 88888.00 2015-08-15 15:46:44.000 227 12568.83 155.62 54505.60 88888.00 2015-08-15 15:46:44.125 227 12568.90 155.62 54505.60 88888.00 2015-08-15 15:46:44.250 227 12568.90 155.62 54505.57 88888.00 2015-08-15 15:46:44.375 227 12568.90 155.62 54505.53 88888.00 2015-08-15 15:46:44.500 227 12568.90 155.60 54505.50 88888.00 2015-08-15 15:46:44.625 227 12568.92 155.60 54505.50 88888.00 2015-08-15 15:46:44.750 227 12569.02 155.60 54505.47 88888.00 2015-08-15 15:46:44.875 227 12569.10 155.60 54505.45 88888.00 2015-08-15 15:46:45.000 227 12569.08 155.57 54505.38 88888.00 2015-08-15 15:46:45.125 227 12569.05 155.60 54505.35 88888.00 2015-08-15 15:46:45.250 227 12569.00 155.57 54505.30 88888.00 2015-08-15 15:46:45.375 227 12569.05 155.55 54505.25 88888.00 2015-08-15 15:46:45.500 227 12569.10 155.55 54505.25 88888.00 2015-08-15 15:46:45.625 227 12569.10 155.55 54505.25 88888.00 2015-08-15 15:46:45.750 227 12569.10 155.53 54505.22 88888.00 2015-08-15 15:46:45.875 227 12569.15 155.55 54505.18 88888.00 2015-08-15 15:46:46.000 227 12569.15 155.50 54505.07 88888.00 2015-08-15 15:46:46.125 227 12569.23 155.50 54505.10 88888.00 2015-08-15 15:46:46.250 227 12569.23 155.55 54505.05 88888.00 2015-08-15 15:46:46.375 227 12569.23 155.53 54505.00 88888.00 2015-08-15 15:46:46.500 227 12569.23 155.53 54505.00 88888.00 2015-08-15 15:46:46.625 227 12569.25 155.55 54504.95 88888.00 2015-08-15 15:46:46.750 227 12569.33 155.55 54504.93 88888.00 2015-08-15 15:46:46.875 227 12569.42 155.57 54504.93 88888.00 2015-08-15 15:46:47.000 227 12569.42 155.57 54504.88 88888.00 2015-08-15 15:46:47.125 227 12569.40 155.57 54504.82 88888.00 2015-08-15 15:46:47.250 227 12569.38 155.57 54504.82 88888.00 2015-08-15 15:46:47.375 227 12569.42 155.60 54504.80 88888.00 2015-08-15 15:46:47.500 227 12569.45 155.62 54504.80 88888.00 2015-08-15 15:46:47.625 227 12569.45 155.65 54504.78 88888.00 2015-08-15 15:46:47.750 227 12569.50 155.68 54504.75 88888.00 2015-08-15 15:46:47.875 227 12569.48 155.68 54504.72 88888.00 2015-08-15 15:46:48.000 227 12569.50 155.65 54504.70 88888.00 2015-08-15 15:46:48.125 227 12569.55 155.72 54504.70 88888.00 2015-08-15 15:46:48.250 227 12569.55 155.78 54504.65 88888.00 2015-08-15 15:46:48.375 227 12569.58 155.78 54504.62 88888.00 2015-08-15 15:46:48.500 227 12569.58 155.82 54504.57 88888.00 2015-08-15 15:46:48.625 227 12569.62 155.88 54504.57 88888.00 2015-08-15 15:46:48.750 227 12569.70 155.88 54504.55 88888.00 2015-08-15 15:46:48.875 227 12569.67 155.90 54504.55 88888.00 2015-08-15 15:46:49.000 227 12569.62 155.90 54504.47 88888.00 2015-08-15 15:46:49.125 227 12569.65 155.95 54504.47 88888.00 2015-08-15 15:46:49.250 227 12569.65 155.95 54504.43 88888.00 2015-08-15 15:46:49.375 227 12569.67 156.00 54504.43 88888.00 2015-08-15 15:46:49.500 227 12569.70 156.03 54504.40 88888.00 2015-08-15 15:46:49.625 227 12569.77 156.07 54504.38 88888.00 2015-08-15 15:46:49.750 227 12569.85 156.10 54504.32 88888.00 2015-08-15 15:46:49.875 227 12569.88 156.18 54504.32 88888.00 2015-08-15 15:46:50.000 227 12569.85 156.20 54504.25 88888.00 2015-08-15 15:46:50.125 227 12569.83 156.22 54504.28 88888.00 2015-08-15 15:46:50.250 227 12569.83 156.30 54504.22 88888.00 2015-08-15 15:46:50.375 227 12569.88 156.32 54504.20 88888.00 2015-08-15 15:46:50.500 227 12569.88 156.35 54504.20 88888.00 2015-08-15 15:46:50.625 227 12569.92 156.38 54504.15 88888.00 2015-08-15 15:46:50.750 227 12569.95 156.38 54504.10 88888.00 2015-08-15 15:46:50.875 227 12569.95 156.43 54504.10 88888.00 2015-08-15 15:46:51.000 227 12569.95 156.45 54504.07 88888.00 2015-08-15 15:46:51.125 227 12569.95 156.53 54504.07 88888.00 2015-08-15 15:46:51.250 227 12570.00 156.62 54504.05 88888.00 2015-08-15 15:46:51.375 227 12570.12 156.70 54504.03 88888.00 2015-08-15 15:46:51.500 227 12570.12 156.72 54504.00 88888.00 2015-08-15 15:46:51.625 227 12570.12 156.78 54504.00 88888.00 2015-08-15 15:46:51.750 227 12570.15 156.82 54503.97 88888.00 2015-08-15 15:46:51.875 227 12570.15 156.88 54503.95 88888.00 2015-08-15 15:46:52.000 227 12570.15 156.95 54503.90 88888.00 2015-08-15 15:46:52.125 227 12570.15 157.03 54503.88 88888.00 2015-08-15 15:46:52.250 227 12570.12 157.07 54503.85 88888.00 2015-08-15 15:46:52.375 227 12570.12 157.18 54503.82 88888.00 2015-08-15 15:46:52.500 227 12570.20 157.28 54503.80 88888.00 2015-08-15 15:46:52.625 227 12570.15 157.32 54503.78 88888.00 2015-08-15 15:46:52.750 227 12570.17 157.43 54503.75 88888.00 2015-08-15 15:46:52.875 227 12570.15 157.53 54503.72 88888.00 2015-08-15 15:46:53.000 227 12570.15 157.60 54503.68 88888.00 2015-08-15 15:46:53.125 227 12570.20 157.68 54503.65 88888.00 2015-08-15 15:46:53.250 227 12570.17 157.72 54503.62 88888.00 2015-08-15 15:46:53.375 227 12570.27 157.82 54503.62 88888.00 2015-08-15 15:46:53.500 227 12570.25 157.90 54503.60 88888.00 2015-08-15 15:46:53.625 227 12570.30 158.00 54503.55 88888.00 2015-08-15 15:46:53.750 227 12570.35 158.10 54503.53 88888.00 2015-08-15 15:46:53.875 227 12570.30 158.20 54503.53 88888.00 2015-08-15 15:46:54.000 227 12570.35 158.28 54503.50 88888.00 2015-08-15 15:46:54.125 227 12570.33 158.38 54503.47 88888.00 2015-08-15 15:46:54.250 227 12570.20 158.50 54503.45 88888.00 2015-08-15 15:46:54.375 227 12570.20 158.60 54503.45 88888.00 2015-08-15 15:46:54.500 227 12570.23 158.70 54503.45 88888.00 2015-08-15 15:46:54.625 227 12570.20 158.82 54503.43 88888.00 2015-08-15 15:46:54.750 227 12570.23 158.95 54503.43 88888.00 2015-08-15 15:46:54.875 227 12570.25 159.00 54503.40 88888.00 2015-08-15 15:46:55.000 227 12570.27 159.07 54503.32 88888.00 2015-08-15 15:46:55.125 227 12570.30 159.18 54503.35 88888.00 2015-08-15 15:46:55.250 227 12570.33 159.32 54503.32 88888.00 2015-08-15 15:46:55.375 227 12570.38 159.40 54503.28 88888.00 2015-08-15 15:46:55.500 227 12570.35 159.53 54503.25 88888.00 2015-08-15 15:46:55.625 227 12570.38 159.68 54503.25 88888.00 2015-08-15 15:46:55.750 227 12570.35 159.80 54503.22 88888.00 2015-08-15 15:46:55.875 227 12570.35 159.93 54503.20 88888.00 2015-08-15 15:46:56.000 227 12570.38 160.00 54503.18 88888.00 2015-08-15 15:46:56.125 227 12570.35 160.15 54503.18 88888.00 2015-08-15 15:46:56.250 227 12570.40 160.22 54503.15 88888.00 2015-08-15 15:46:56.375 227 12570.42 160.32 54503.12 88888.00 2015-08-15 15:46:56.500 227 12570.38 160.45 54503.12 88888.00 2015-08-15 15:46:56.625 227 12570.38 160.57 54503.12 88888.00 2015-08-15 15:46:56.750 227 12570.35 160.70 54503.07 88888.00 2015-08-15 15:46:56.875 227 12570.33 160.82 54503.07 88888.00 2015-08-15 15:46:57.000 227 12570.35 160.95 54503.05 88888.00 2015-08-15 15:46:57.125 227 12570.40 161.07 54503.05 88888.00 2015-08-15 15:46:57.250 227 12570.40 161.22 54503.00 88888.00 2015-08-15 15:46:57.375 227 12570.38 161.30 54503.00 88888.00 2015-08-15 15:46:57.500 227 12570.40 161.43 54503.00 88888.00 2015-08-15 15:46:57.625 227 12570.42 161.60 54502.97 88888.00 2015-08-15 15:46:57.750 227 12570.40 161.72 54502.95 88888.00 2015-08-15 15:46:57.875 227 12570.42 161.82 54502.95 88888.00 2015-08-15 15:46:58.000 227 12570.42 161.95 54502.90 88888.00 2015-08-15 15:46:58.125 227 12570.42 162.10 54502.88 88888.00 2015-08-15 15:46:58.250 227 12570.38 162.22 54502.90 88888.00 2015-08-15 15:46:58.375 227 12570.35 162.38 54502.85 88888.00 2015-08-15 15:46:58.500 227 12570.38 162.45 54502.80 88888.00 2015-08-15 15:46:58.625 227 12570.38 162.60 54502.82 88888.00 2015-08-15 15:46:58.750 227 12570.38 162.75 54502.82 88888.00 2015-08-15 15:46:58.875 227 12570.38 162.90 54502.80 88888.00 2015-08-15 15:46:59.000 227 12570.38 163.00 54502.75 88888.00 2015-08-15 15:46:59.125 227 12570.38 163.07 54502.75 88888.00 2015-08-15 15:46:59.250 227 12570.33 163.15 54502.72 88888.00 2015-08-15 15:46:59.375 227 12570.35 163.25 54502.70 88888.00 2015-08-15 15:46:59.500 227 12570.38 163.40 54502.68 88888.00 2015-08-15 15:46:59.625 227 12570.40 163.55 54502.68 88888.00 2015-08-15 15:46:59.750 227 12570.40 163.65 54502.68 88888.00 2015-08-15 15:46:59.875 227 12570.35 163.75 54502.65 88888.00 2015-08-15 15:47:00.000 227 12570.35 163.85 54502.65 88888.00 2015-08-15 15:47:00.125 227 12570.38 163.95 54502.62 88888.00 2015-08-15 15:47:00.250 227 12570.35 164.05 54502.62 88888.00 2015-08-15 15:47:00.375 227 12570.35 164.18 54502.60 88888.00 2015-08-15 15:47:00.500 227 12570.40 164.25 54502.60 88888.00 2015-08-15 15:47:00.625 227 12570.40 164.38 54502.57 88888.00 2015-08-15 15:47:00.750 227 12570.42 164.47 54502.60 88888.00 2015-08-15 15:47:00.875 227 12570.45 164.62 54502.57 88888.00 2015-08-15 15:47:01.000 227 12570.48 164.70 54502.55 88888.00 2015-08-15 15:47:01.125 227 12570.50 164.80 54502.55 88888.00 2015-08-15 15:47:01.250 227 12570.48 164.90 54502.55 88888.00 2015-08-15 15:47:01.375 227 12570.45 165.00 54502.55 88888.00 2015-08-15 15:47:01.500 227 12570.45 165.10 54502.53 88888.00 2015-08-15 15:47:01.625 227 12570.48 165.22 54502.53 88888.00 2015-08-15 15:47:01.750 227 12570.52 165.35 54502.53 88888.00 2015-08-15 15:47:01.875 227 12570.52 165.45 54502.53 88888.00 2015-08-15 15:47:02.000 227 12570.55 165.53 54502.50 88888.00 2015-08-15 15:47:02.125 227 12570.55 165.57 54502.47 88888.00 2015-08-15 15:47:02.250 227 12570.58 165.68 54502.47 88888.00 2015-08-15 15:47:02.375 227 12570.67 165.78 54502.45 88888.00 2015-08-15 15:47:02.500 227 12570.67 165.85 54502.45 88888.00 2015-08-15 15:47:02.625 227 12570.67 165.95 54502.45 88888.00 2015-08-15 15:47:02.750 227 12570.75 166.05 54502.45 88888.00 2015-08-15 15:47:02.875 227 12570.83 166.18 54502.43 88888.00 2015-08-15 15:47:03.000 227 12570.88 166.25 54502.40 88888.00 2015-08-15 15:47:03.125 227 12570.98 166.35 54502.40 88888.00 2015-08-15 15:47:03.250 227 12570.98 166.45 54502.38 88888.00 2015-08-15 15:47:03.375 227 12571.00 166.50 54502.38 88888.00 2015-08-15 15:47:03.500 227 12571.02 166.57 54502.38 88888.00 2015-08-15 15:47:03.625 227 12571.05 166.65 54502.35 88888.00 2015-08-15 15:47:03.750 227 12571.10 166.72 54502.35 88888.00 2015-08-15 15:47:03.875 227 12571.20 166.85 54502.35 88888.00 2015-08-15 15:47:04.000 227 12571.25 166.95 54502.32 88888.00 2015-08-15 15:47:04.125 227 12571.27 167.05 54502.30 88888.00 2015-08-15 15:47:04.250 227 12571.25 167.12 54502.25 88888.00 2015-08-15 15:47:04.375 227 12571.33 167.20 54502.25 88888.00 2015-08-15 15:47:04.500 227 12571.42 167.28 54502.22 88888.00 2015-08-15 15:47:04.625 227 12571.52 167.35 54502.18 88888.00 2015-08-15 15:47:04.750 227 12571.60 167.43 54502.18 88888.00 2015-08-15 15:47:04.875 227 12571.70 167.53 54502.18 88888.00 2015-08-15 15:47:05.000 227 12571.73 167.60 54502.15 88888.00 2015-08-15 15:47:05.125 227 12571.83 167.72 54502.15 88888.00 2015-08-15 15:47:05.250 227 12571.83 167.82 54502.12 88888.00 2015-08-15 15:47:05.375 227 12571.88 167.90 54502.10 88888.00 2015-08-15 15:47:05.500 227 12571.95 167.97 54502.05 88888.00 2015-08-15 15:47:05.625 227 12572.05 168.10 54502.05 88888.00 2015-08-15 15:47:05.750 227 12572.10 168.18 54502.07 88888.00 2015-08-15 15:47:05.875 227 12572.17 168.25 54502.05 88888.00 2015-08-15 15:47:06.000 227 12572.23 168.32 54502.03 88888.00 2015-08-15 15:47:06.125 227 12572.27 168.40 54502.03 88888.00 2015-08-15 15:47:06.250 227 12572.35 168.47 54501.97 88888.00 2015-08-15 15:47:06.375 227 12572.45 168.53 54501.95 88888.00 2015-08-15 15:47:06.500 227 12572.52 168.65 54501.97 88888.00 2015-08-15 15:47:06.625 227 12572.60 168.75 54501.95 88888.00 2015-08-15 15:47:06.750 227 12572.70 168.80 54501.93 88888.00 2015-08-15 15:47:06.875 227 12572.83 168.88 54501.93 88888.00 2015-08-15 15:47:07.000 227 12572.98 168.95 54501.88 88888.00 2015-08-15 15:47:07.125 227 12573.05 168.97 54501.90 88888.00 2015-08-15 15:47:07.250 227 12573.10 169.05 54501.90 88888.00 2015-08-15 15:47:07.375 227 12573.23 169.12 54501.85 88888.00 2015-08-15 15:47:07.500 227 12573.27 169.18 54501.82 88888.00 2015-08-15 15:47:07.625 227 12573.33 169.28 54501.82 88888.00 2015-08-15 15:47:07.750 227 12573.35 169.35 54501.82 88888.00 2015-08-15 15:47:07.875 227 12573.48 169.40 54501.82 88888.00 2015-08-15 15:47:08.000 227 12573.58 169.45 54501.80 88888.00 2015-08-15 15:47:08.125 227 12573.67 169.53 54501.80 88888.00 2015-08-15 15:47:08.250 227 12573.75 169.55 54501.72 88888.00 2015-08-15 15:47:08.375 227 12573.83 169.57 54501.70 88888.00 2015-08-15 15:47:08.500 227 12573.98 169.68 54501.68 88888.00 2015-08-15 15:47:08.625 227 12574.02 169.75 54501.68 88888.00 2015-08-15 15:47:08.750 227 12574.20 169.82 54501.70 88888.00 2015-08-15 15:47:08.875 227 12574.38 169.90 54501.70 88888.00 2015-08-15 15:47:09.000 227 12574.48 169.95 54501.62 88888.00 2015-08-15 15:47:09.125 227 12574.52 169.97 54501.60 88888.00 2015-08-15 15:47:09.250 227 12574.58 170.07 54501.62 88888.00 2015-08-15 15:47:09.375 227 12574.67 170.15 54501.62 88888.00 2015-08-15 15:47:09.500 227 12574.73 170.20 54501.57 88888.00 2015-08-15 15:47:09.625 227 12574.83 170.25 54501.55 88888.00 2015-08-15 15:47:09.750 227 12574.90 170.30 54501.55 88888.00 2015-08-15 15:47:09.875 227 12575.02 170.38 54501.55 88888.00 2015-08-15 15:47:10.000 227 12575.15 170.43 54501.53 88888.00 2015-08-15 15:47:10.125 227 12575.23 170.47 54501.53 88888.00 2015-08-15 15:47:10.250 227 12575.33 170.53 54501.50 88888.00 2015-08-15 15:47:10.375 227 12575.40 170.60 54501.47 88888.00 2015-08-15 15:47:10.500 227 12575.50 170.70 54501.43 88888.00 2015-08-15 15:47:10.625 227 12575.58 170.75 54501.40 88888.00 2015-08-15 15:47:10.750 227 12575.70 170.80 54501.40 88888.00 2015-08-15 15:47:10.875 227 12575.75 170.82 54501.38 88888.00 2015-08-15 15:47:11.000 227 12575.90 170.88 54501.35 88888.00 2015-08-15 15:47:11.125 227 12576.02 170.93 54501.38 88888.00 2015-08-15 15:47:11.250 227 12576.10 171.00 54501.38 88888.00 2015-08-15 15:47:11.375 227 12576.23 171.03 54501.30 88888.00 2015-08-15 15:47:11.500 227 12576.30 171.05 54501.25 88888.00 2015-08-15 15:47:11.625 227 12576.40 171.15 54501.28 88888.00 2015-08-15 15:47:11.750 227 12576.50 171.20 54501.28 88888.00 2015-08-15 15:47:11.875 227 12576.58 171.22 54501.28 88888.00 2015-08-15 15:47:12.000 227 12576.65 171.25 54501.25 88888.00 2015-08-15 15:47:12.125 227 12576.75 171.30 54501.22 88888.00 2015-08-15 15:47:12.250 227 12576.90 171.32 54501.20 88888.00 2015-08-15 15:47:12.375 227 12577.05 171.40 54501.18 88888.00 2015-08-15 15:47:12.500 227 12577.17 171.40 54501.18 88888.00 2015-08-15 15:47:12.625 227 12577.27 171.47 54501.20 88888.00 2015-08-15 15:47:12.750 227 12577.35 171.53 54501.20 88888.00 2015-08-15 15:47:12.875 227 12577.45 171.60 54501.20 88888.00 2015-08-15 15:47:13.000 227 12577.62 171.60 54501.18 88888.00 2015-08-15 15:47:13.125 227 12577.65 171.65 54501.18 88888.00 2015-08-15 15:47:13.250 227 12577.70 171.68 54501.18 88888.00 2015-08-15 15:47:13.375 227 12577.77 171.72 54501.20 88888.00 2015-08-15 15:47:13.500 227 12577.88 171.75 54501.15 88888.00 2015-08-15 15:47:13.625 227 12578.00 171.78 54501.12 88888.00 2015-08-15 15:47:13.750 227 12578.08 171.78 54501.10 88888.00 2015-08-15 15:47:13.875 227 12578.15 171.75 54501.07 88888.00 2015-08-15 15:47:14.000 227 12578.27 171.80 54501.05 88888.00 2015-08-15 15:47:14.125 227 12578.42 171.72 54501.00 88888.00 2015-08-15 15:47:14.250 227 12578.50 171.72 54501.00 88888.00 2015-08-15 15:47:14.375 227 12578.60 171.78 54500.97 88888.00 2015-08-15 15:47:14.500 227 12578.75 171.78 54500.97 88888.00 2015-08-15 15:47:14.625 227 12578.85 171.78 54500.97 88888.00 2015-08-15 15:47:14.750 227 12578.95 171.78 54500.95 88888.00 2015-08-15 15:47:14.875 227 12579.08 171.80 54500.95 88888.00 2015-08-15 15:47:15.000 227 12579.20 171.82 54500.93 88888.00 2015-08-15 15:47:15.125 227 12579.33 171.80 54500.90 88888.00 2015-08-15 15:47:15.250 227 12579.45 171.78 54500.90 88888.00 2015-08-15 15:47:15.375 227 12579.60 171.75 54500.88 88888.00 2015-08-15 15:47:15.500 227 12579.70 171.78 54500.88 88888.00 2015-08-15 15:47:15.625 227 12579.70 171.78 54500.85 88888.00 2015-08-15 15:47:15.750 227 12579.75 171.78 54500.85 88888.00 2015-08-15 15:47:15.875 227 12579.92 171.75 54500.82 88888.00 2015-08-15 15:47:16.000 227 12580.02 171.70 54500.80 88888.00 2015-08-15 15:47:16.125 227 12580.08 171.68 54500.80 88888.00 2015-08-15 15:47:16.250 227 12580.17 171.62 54500.80 88888.00 2015-08-15 15:47:16.375 227 12580.27 171.65 54500.80 88888.00 2015-08-15 15:47:16.500 227 12580.40 171.60 54500.78 88888.00 2015-08-15 15:47:16.625 227 12580.52 171.60 54500.75 88888.00 2015-08-15 15:47:16.750 227 12580.65 171.60 54500.75 88888.00 2015-08-15 15:47:16.875 227 12580.80 171.55 54500.70 88888.00 2015-08-15 15:47:17.000 227 12580.85 171.50 54500.68 88888.00 2015-08-15 15:47:17.125 227 12580.85 171.45 54500.68 88888.00 2015-08-15 15:47:17.250 227 12580.92 171.40 54500.68 88888.00 2015-08-15 15:47:17.375 227 12581.12 171.40 54500.65 88888.00 2015-08-15 15:47:17.500 227 12581.27 171.43 54500.62 88888.00 2015-08-15 15:47:17.625 227 12581.38 171.40 54500.62 88888.00 2015-08-15 15:47:17.750 227 12581.52 171.38 54500.60 88888.00 2015-08-15 15:47:17.875 227 12581.62 171.32 54500.60 88888.00 2015-08-15 15:47:18.000 227 12581.80 171.30 54500.60 88888.00 2015-08-15 15:47:18.125 227 12581.92 171.28 54500.60 88888.00 2015-08-15 15:47:18.250 227 12582.00 171.22 54500.55 88888.00 2015-08-15 15:47:18.375 227 12582.12 171.20 54500.55 88888.00 2015-08-15 15:47:18.500 227 12582.27 171.18 54500.53 88888.00 2015-08-15 15:47:18.625 227 12582.40 171.15 54500.53 88888.00 2015-08-15 15:47:18.750 227 12582.48 171.15 54500.47 88888.00 2015-08-15 15:47:18.875 227 12582.58 171.10 54500.47 88888.00 2015-08-15 15:47:19.000 227 12582.70 171.03 54500.45 88888.00 2015-08-15 15:47:19.125 227 12582.80 171.00 54500.43 88888.00 2015-08-15 15:47:19.250 227 12582.90 170.95 54500.40 88888.00 2015-08-15 15:47:19.375 227 12583.02 170.93 54500.40 88888.00 2015-08-15 15:47:19.500 227 12583.10 170.82 54500.43 88888.00 2015-08-15 15:47:19.625 227 12583.27 170.78 54500.40 88888.00 2015-08-15 15:47:19.750 227 12583.38 170.75 54500.38 88888.00 2015-08-15 15:47:19.875 227 12583.50 170.68 54500.38 88888.00 2015-08-15 15:47:20.000 227 12583.65 170.65 54500.30 88888.00 2015-08-15 15:47:20.125 227 12583.80 170.57 54500.30 88888.00 2015-08-15 15:47:20.250 227 12583.92 170.47 54500.30 88888.00 2015-08-15 15:47:20.375 227 12584.08 170.40 54500.30 88888.00 2015-08-15 15:47:20.500 227 12584.20 170.35 54500.28 88888.00 2015-08-15 15:47:20.625 227 12584.33 170.32 54500.25 88888.00 2015-08-15 15:47:20.750 227 12584.42 170.30 54500.22 88888.00 2015-08-15 15:47:20.875 227 12584.50 170.22 54500.22 88888.00 2015-08-15 15:47:21.000 227 12584.67 170.15 54500.20 88888.00 2015-08-15 15:47:21.125 227 12584.80 170.10 54500.20 88888.00 2015-08-15 15:47:21.250 227 12584.92 170.00 54500.15 88888.00 2015-08-15 15:47:21.375 227 12585.08 169.95 54500.15 88888.00 2015-08-15 15:47:21.500 227 12585.12 169.88 54500.12 88888.00 2015-08-15 15:47:21.625 227 12585.25 169.82 54500.12 88888.00 2015-08-15 15:47:21.750 227 12585.42 169.78 54500.12 88888.00 2015-08-15 15:47:21.875 227 12585.58 169.72 54500.07 88888.00 2015-08-15 15:47:22.000 227 12585.67 169.65 54500.05 88888.00 2015-08-15 15:47:22.125 227 12585.83 169.57 54500.03 88888.00 2015-08-15 15:47:22.250 227 12585.88 169.47 54500.00 88888.00 2015-08-15 15:47:22.375 227 12585.98 169.40 54500.03 88888.00 2015-08-15 15:47:22.500 227 12586.12 169.35 54500.00 88888.00 2015-08-15 15:47:22.625 227 12586.30 169.25 54499.97 88888.00 2015-08-15 15:47:22.750 227 12586.42 169.18 54499.95 88888.00 2015-08-15 15:47:22.875 227 12586.55 169.07 54499.93 88888.00 2015-08-15 15:47:23.000 227 12586.73 168.97 54499.93 88888.00 2015-08-15 15:47:23.125 227 12586.85 168.88 54499.90 88888.00 2015-08-15 15:47:23.250 227 12586.98 168.78 54499.90 88888.00 2015-08-15 15:47:23.375 227 12587.15 168.75 54499.88 88888.00 2015-08-15 15:47:23.500 227 12587.25 168.68 54499.85 88888.00 2015-08-15 15:47:23.625 227 12587.30 168.60 54499.82 88888.00 2015-08-15 15:47:23.750 227 12587.40 168.50 54499.80 88888.00 2015-08-15 15:47:23.875 227 12587.55 168.43 54499.80 88888.00 2015-08-15 15:47:24.000 227 12587.75 168.35 54499.80 88888.00 2015-08-15 15:47:24.125 227 12587.90 168.25 54499.78 88888.00 2015-08-15 15:47:24.250 227 12587.92 168.12 54499.72 88888.00 2015-08-15 15:47:24.375 227 12588.05 168.07 54499.75 88888.00 2015-08-15 15:47:24.500 227 12588.15 168.00 54499.75 88888.00 2015-08-15 15:47:24.625 227 12588.20 167.93 54499.75 88888.00 2015-08-15 15:47:24.750 227 12588.33 167.85 54499.72 88888.00 2015-08-15 15:47:24.875 227 12588.48 167.72 54499.70 88888.00 2015-08-15 15:47:25.000 227 12588.67 167.62 54499.68 88888.00 2015-08-15 15:47:25.125 227 12588.75 167.57 54499.65 88888.00 2015-08-15 15:47:25.250 227 12588.77 167.50 54499.68 88888.00 2015-08-15 15:47:25.375 227 12588.90 167.43 54499.68 88888.00 2015-08-15 15:47:25.500 227 12589.02 167.32 54499.65 88888.00 2015-08-15 15:47:25.625 227 12589.12 167.30 54499.68 88888.00 2015-08-15 15:47:25.750 227 12589.27 167.22 54499.68 88888.00 2015-08-15 15:47:25.875 227 12589.42 167.12 54499.62 88888.00 2015-08-15 15:47:26.000 227 12589.55 167.03 54499.60 88888.00 2015-08-15 15:47:26.125 227 12589.62 166.97 54499.57 88888.00 2015-08-15 15:47:26.250 227 12589.70 166.88 54499.57 88888.00 2015-08-15 15:47:26.375 227 12589.83 166.82 54499.55 88888.00 2015-08-15 15:47:26.500 227 12589.92 166.75 54499.55 88888.00 2015-08-15 15:47:26.625 227 12590.02 166.65 54499.53 88888.00 2015-08-15 15:47:26.750 227 12590.12 166.55 54499.50 88888.00 2015-08-15 15:47:26.875 227 12590.25 166.50 54499.50 88888.00 2015-08-15 15:47:27.000 227 12590.38 166.43 54499.47 88888.00 2015-08-15 15:47:27.125 227 12590.48 166.38 54499.45 88888.00 2015-08-15 15:47:27.250 227 12590.58 166.30 54499.43 88888.00 2015-08-15 15:47:27.375 227 12590.70 166.22 54499.43 88888.00 2015-08-15 15:47:27.500 227 12590.75 166.12 54499.47 88888.00 2015-08-15 15:47:27.625 227 12590.85 166.00 54499.43 88888.00 2015-08-15 15:47:27.750 227 12590.98 165.95 54499.40 88888.00 2015-08-15 15:47:27.875 227 12591.12 165.85 54499.38 88888.00 2015-08-15 15:47:28.000 227 12591.25 165.80 54499.35 88888.00 2015-08-15 15:47:28.125 227 12591.30 165.75 54499.35 88888.00 2015-08-15 15:47:28.250 227 12591.35 165.68 54499.32 88888.00 2015-08-15 15:47:28.375 227 12591.50 165.57 54499.30 88888.00 2015-08-15 15:47:28.500 227 12591.60 165.53 54499.28 88888.00 2015-08-15 15:47:28.625 227 12591.67 165.43 54499.28 88888.00 2015-08-15 15:47:28.750 227 12591.80 165.38 54499.25 88888.00 2015-08-15 15:47:28.875 227 12591.90 165.30 54499.22 88888.00 2015-08-15 15:47:29.000 227 12591.98 165.25 54499.20 88888.00 2015-08-15 15:47:29.125 227 12592.05 165.20 54499.20 88888.00 2015-08-15 15:47:29.250 227 12592.17 165.20 54499.20 88888.00 2015-08-15 15:47:29.375 227 12592.30 165.20 54499.20 88888.00 2015-08-15 15:47:29.500 227 12592.33 165.12 54499.20 88888.00 2015-08-15 15:47:29.625 227 12592.40 165.07 54499.18 88888.00 2015-08-15 15:47:29.750 227 12592.52 165.05 54499.15 88888.00 2015-08-15 15:47:29.875 227 12592.65 165.00 54499.15 88888.00 2015-08-15 15:47:30.000 227 12592.73 164.95 54499.12 88888.00 2015-08-15 15:47:30.125 227 12592.80 164.90 54499.12 88888.00 2015-08-15 15:47:30.250 227 12592.92 164.85 54499.10 88888.00 2015-08-15 15:47:30.375 227 12593.02 164.88 54499.07 88888.00 2015-08-15 15:47:30.500 227 12593.12 164.85 54499.10 88888.00 2015-08-15 15:47:30.625 227 12593.23 164.80 54499.10 88888.00 2015-08-15 15:47:30.750 227 12593.30 164.82 54499.10 88888.00 2015-08-15 15:47:30.875 227 12593.42 164.82 54499.10 88888.00 2015-08-15 15:47:31.000 227 12593.52 164.78 54499.07 88888.00 2015-08-15 15:47:31.125 227 12593.55 164.75 54499.07 88888.00 2015-08-15 15:47:31.250 227 12593.65 164.70 54499.05 88888.00 2015-08-15 15:47:31.375 227 12593.80 164.68 54499.00 88888.00 2015-08-15 15:47:31.500 227 12593.85 164.62 54499.00 88888.00 2015-08-15 15:47:31.625 227 12593.95 164.65 54499.00 88888.00 2015-08-15 15:47:31.750 227 12594.08 164.65 54499.00 88888.00 2015-08-15 15:47:31.875 227 12594.17 164.62 54498.95 88888.00 2015-08-15 15:47:32.000 227 12594.27 164.57 54498.95 88888.00 2015-08-15 15:47:32.125 227 12594.30 164.57 54498.95 88888.00 2015-08-15 15:47:32.250 227 12594.38 164.57 54498.90 88888.00 2015-08-15 15:47:32.375 227 12594.48 164.55 54498.88 88888.00 2015-08-15 15:47:32.500 227 12594.52 164.53 54498.82 88888.00 2015-08-15 15:47:32.625 227 12594.58 164.55 54498.85 88888.00 2015-08-15 15:47:32.750 227 12594.67 164.57 54498.85 88888.00 2015-08-15 15:47:32.875 227 12594.75 164.57 54498.82 88888.00 2015-08-15 15:47:33.000 227 12594.80 164.53 54498.80 88888.00 2015-08-15 15:47:33.125 227 12594.92 164.55 54498.80 88888.00 2015-08-15 15:47:33.250 227 12595.02 164.55 54498.82 88888.00 2015-08-15 15:47:33.375 227 12595.10 164.55 54498.80 88888.00 2015-08-15 15:47:33.500 227 12595.12 164.55 54498.78 88888.00 2015-08-15 15:47:33.625 227 12595.17 164.60 54498.78 88888.00 2015-08-15 15:47:33.750 227 12595.25 164.60 54498.78 88888.00 2015-08-15 15:47:33.875 227 12595.33 164.62 54498.78 88888.00 2015-08-15 15:47:34.000 227 12595.35 164.62 54498.72 88888.00 2015-08-15 15:47:34.125 227 12595.45 164.68 54498.70 88888.00 2015-08-15 15:47:34.250 227 12595.55 164.68 54498.68 88888.00 2015-08-15 15:47:34.375 227 12595.70 164.70 54498.68 88888.00 2015-08-15 15:47:34.500 227 12595.77 164.70 54498.68 88888.00 2015-08-15 15:47:34.625 227 12595.88 164.72 54498.68 88888.00 2015-08-15 15:47:34.750 227 12595.92 164.75 54498.65 88888.00 2015-08-15 15:47:34.875 227 12595.98 164.78 54498.62 88888.00 2015-08-15 15:47:35.000 227 12596.05 164.78 54498.60 88888.00 2015-08-15 15:47:35.125 227 12596.17 164.82 54498.57 88888.00 2015-08-15 15:47:35.250 227 12596.30 164.82 54498.57 88888.00 2015-08-15 15:47:35.375 227 12596.38 164.82 54498.53 88888.00 2015-08-15 15:47:35.500 227 12596.45 164.85 54498.53 88888.00 2015-08-15 15:47:35.625 227 12596.60 164.90 54498.53 88888.00 2015-08-15 15:47:35.750 227 12596.65 164.95 54498.55 88888.00 2015-08-15 15:47:35.875 227 12596.70 164.97 54498.53 88888.00 2015-08-15 15:47:36.000 227 12596.83 164.97 54498.50 88888.00 2015-08-15 15:47:36.125 227 12596.90 165.00 54498.50 88888.00 2015-08-15 15:47:36.250 227 12596.98 165.03 54498.47 88888.00 2015-08-15 15:47:36.375 227 12597.08 165.05 54498.47 88888.00 2015-08-15 15:47:36.500 227 12597.15 165.10 54498.47 88888.00 2015-08-15 15:47:36.625 227 12597.25 165.15 54498.47 88888.00 2015-08-15 15:47:36.750 227 12597.33 165.15 54498.50 88888.00 2015-08-15 15:47:36.875 227 12597.40 165.22 54498.47 88888.00 2015-08-15 15:47:37.000 227 12597.48 165.22 54498.45 88888.00 2015-08-15 15:47:37.125 227 12597.58 165.28 54498.45 88888.00 2015-08-15 15:47:37.250 227 12597.60 165.30 54498.45 88888.00 2015-08-15 15:47:37.375 227 12597.67 165.30 54498.45 88888.00 2015-08-15 15:47:37.500 227 12597.70 165.32 54498.43 88888.00 2015-08-15 15:47:37.625 227 12597.85 165.38 54498.43 88888.00 2015-08-15 15:47:37.750 227 12597.92 165.40 54498.45 88888.00 2015-08-15 15:47:37.875 227 12597.95 165.43 54498.43 88888.00 2015-08-15 15:47:38.000 227 12598.02 165.45 54498.40 88888.00 2015-08-15 15:47:38.125 227 12598.20 165.47 54498.43 88888.00 2015-08-15 15:47:38.250 227 12598.25 165.50 54498.43 88888.00 2015-08-15 15:47:38.375 227 12598.30 165.53 54498.40 88888.00 2015-08-15 15:47:38.500 227 12598.38 165.55 54498.43 88888.00 2015-08-15 15:47:38.625 227 12598.48 165.55 54498.40 88888.00 2015-08-15 15:47:38.750 227 12598.55 165.60 54498.40 88888.00 2015-08-15 15:47:38.875 227 12598.62 165.62 54498.40 88888.00 2015-08-15 15:47:39.000 227 12598.73 165.62 54498.38 88888.00 2015-08-15 15:47:39.125 227 12598.88 165.68 54498.38 88888.00 2015-08-15 15:47:39.250 227 12598.88 165.68 54498.38 88888.00 2015-08-15 15:47:39.375 227 12598.95 165.70 54498.35 88888.00 2015-08-15 15:47:39.500 227 12598.95 165.70 54498.38 88888.00 2015-08-15 15:47:39.625 227 12599.05 165.75 54498.38 88888.00 2015-08-15 15:47:39.750 227 12599.15 165.78 54498.38 88888.00 2015-08-15 15:47:39.875 227 12599.20 165.80 54498.38 88888.00 2015-08-15 15:47:40.000 227 12599.23 165.80 54498.35 88888.00 2015-08-15 15:47:40.125 227 12599.38 165.85 54498.35 88888.00 2015-08-15 15:47:40.250 227 12599.45 165.88 54498.40 88888.00 2015-08-15 15:47:40.375 227 12599.52 165.93 54498.40 88888.00 2015-08-15 15:47:40.500 227 12599.62 165.90 54498.38 88888.00 2015-08-15 15:47:40.625 227 12599.67 165.88 54498.35 88888.00 2015-08-15 15:47:40.750 227 12599.70 165.88 54498.35 88888.00 2015-08-15 15:47:40.875 227 12599.80 165.88 54498.35 88888.00 2015-08-15 15:47:41.000 227 12599.90 165.90 54498.32 88888.00 2015-08-15 15:47:41.125 227 12600.00 165.93 54498.35 88888.00 2015-08-15 15:47:41.250 227 12600.02 165.93 54498.35 88888.00 2015-08-15 15:47:41.375 227 12600.10 165.95 54498.35 88888.00 2015-08-15 15:47:41.500 227 12600.20 165.95 54498.32 88888.00 2015-08-15 15:47:41.625 227 12600.23 165.95 54498.35 88888.00 2015-08-15 15:47:41.750 227 12600.33 165.97 54498.38 88888.00 2015-08-15 15:47:41.875 227 12600.42 165.97 54498.35 88888.00 2015-08-15 15:47:42.000 227 12600.50 166.00 54498.35 88888.00 2015-08-15 15:47:42.125 227 12600.58 165.97 54498.35 88888.00 2015-08-15 15:47:42.250 227 12600.62 166.00 54498.38 88888.00 2015-08-15 15:47:42.375 227 12600.75 166.05 54498.38 88888.00 2015-08-15 15:47:42.500 227 12600.77 166.03 54498.38 88888.00 2015-08-15 15:47:42.625 227 12600.83 166.05 54498.38 88888.00 2015-08-15 15:47:42.750 227 12600.85 166.05 54498.38 88888.00 2015-08-15 15:47:42.875 227 12600.85 166.05 54498.40 88888.00 2015-08-15 15:47:43.000 227 12600.98 166.07 54498.38 88888.00 2015-08-15 15:47:43.125 227 12601.12 166.12 54498.40 88888.00 2015-08-15 15:47:43.250 227 12601.15 166.12 54498.40 88888.00 2015-08-15 15:47:43.375 227 12601.20 166.18 54498.40 88888.00 2015-08-15 15:47:43.500 227 12601.40 166.18 54498.43 88888.00 2015-08-15 15:47:43.625 227 12601.45 166.20 54498.43 88888.00 2015-08-15 15:47:43.750 227 12601.58 166.22 54498.40 88888.00 2015-08-15 15:47:43.875 227 12601.67 166.22 54498.43 88888.00 2015-08-15 15:47:44.000 227 12601.80 166.25 54498.43 88888.00 2015-08-15 15:47:44.125 227 12601.90 166.28 54498.43 88888.00 2015-08-15 15:47:44.250 227 12601.92 166.28 54498.43 88888.00 2015-08-15 15:47:44.375 227 12602.05 166.30 54498.43 88888.00 2015-08-15 15:47:44.500 227 12602.12 166.32 54498.45 88888.00 2015-08-15 15:47:44.625 227 12602.20 166.32 54498.45 88888.00 2015-08-15 15:47:44.750 227 12602.25 166.32 54498.45 88888.00 2015-08-15 15:47:44.875 227 12602.27 166.32 54498.43 88888.00 2015-08-15 15:47:45.000 227 12602.38 166.32 54498.45 88888.00 2015-08-15 15:47:45.125 227 12602.42 166.35 54498.47 88888.00 2015-08-15 15:47:45.250 227 12602.50 166.35 54498.47 88888.00 2015-08-15 15:47:45.375 227 12602.58 166.38 54498.50 88888.00 2015-08-15 15:47:45.500 227 12602.60 166.38 54498.50 88888.00 2015-08-15 15:47:45.625 227 12602.70 166.38 54498.50 88888.00 2015-08-15 15:47:45.750 227 12602.77 166.40 54498.53 88888.00 2015-08-15 15:47:45.875 227 12602.90 166.40 54498.53 88888.00 2015-08-15 15:47:46.000 227 12602.98 166.40 54498.55 88888.00 2015-08-15 15:47:46.125 227 12603.05 166.40 54498.57 88888.00 2015-08-15 15:47:46.250 227 12603.05 166.38 54498.60 88888.00 2015-08-15 15:47:46.375 227 12603.15 166.38 54498.60 88888.00 2015-08-15 15:47:46.500 227 12603.25 166.38 54498.57 88888.00 2015-08-15 15:47:46.625 227 12603.35 166.38 54498.57 88888.00 2015-08-15 15:47:46.750 227 12603.48 166.38 54498.57 88888.00 2015-08-15 15:47:46.875 227 12603.55 166.35 54498.57 88888.00 2015-08-15 15:47:47.000 227 12603.62 166.38 54498.62 88888.00 2015-08-15 15:47:47.125 227 12603.70 166.38 54498.68 88888.00 2015-08-15 15:47:47.250 227 12603.73 166.38 54498.65 88888.00 2015-08-15 15:47:47.375 227 12603.85 166.35 54498.62 88888.00 2015-08-15 15:47:47.500 227 12603.88 166.35 54498.62 88888.00 2015-08-15 15:47:47.625 227 12603.92 166.35 54498.68 88888.00 2015-08-15 15:47:47.750 227 12604.02 166.35 54498.70 88888.00 2015-08-15 15:47:47.875 227 12604.05 166.32 54498.70 88888.00 2015-08-15 15:47:48.000 227 12604.12 166.30 54498.70 88888.00 2015-08-15 15:47:48.125 227 12604.25 166.30 54498.70 88888.00 2015-08-15 15:47:48.250 227 12604.30 166.30 54498.72 88888.00 2015-08-15 15:47:48.375 227 12604.42 166.30 54498.72 88888.00 2015-08-15 15:47:48.500 227 12604.45 166.30 54498.78 88888.00 2015-08-15 15:47:48.625 227 12604.50 166.28 54498.80 88888.00 2015-08-15 15:47:48.750 227 12604.62 166.22 54498.85 88888.00 2015-08-15 15:47:48.875 227 12604.73 166.22 54498.85 88888.00 2015-08-15 15:47:49.000 227 12604.75 166.20 54498.85 88888.00 2015-08-15 15:47:49.125 227 12604.85 166.20 54498.88 88888.00 2015-08-15 15:47:49.250 227 12604.92 166.15 54498.93 88888.00 2015-08-15 15:47:49.375 227 12605.00 166.15 54498.93 88888.00 2015-08-15 15:47:49.500 227 12605.08 166.07 54498.95 88888.00 2015-08-15 15:47:49.625 227 12605.15 166.07 54498.95 88888.00 2015-08-15 15:47:49.750 227 12605.20 166.05 54498.97 88888.00 2015-08-15 15:47:49.875 227 12605.33 166.05 54499.00 88888.00 2015-08-15 15:47:50.000 227 12605.42 165.97 54499.00 88888.00 2015-08-15 15:47:50.125 227 12605.48 165.97 54499.00 88888.00 2015-08-15 15:47:50.250 227 12605.55 165.95 54499.05 88888.00 2015-08-15 15:47:50.375 227 12605.67 165.95 54499.05 88888.00 2015-08-15 15:47:50.500 227 12605.73 165.90 54499.07 88888.00 2015-08-15 15:47:50.625 227 12605.83 165.85 54499.10 88888.00 2015-08-15 15:47:50.750 227 12605.88 165.82 54499.12 88888.00 2015-08-15 15:47:50.875 227 12605.95 165.85 54499.15 88888.00 2015-08-15 15:47:51.000 227 12606.08 165.75 54499.15 88888.00 2015-08-15 15:47:51.125 227 12606.15 165.70 54499.18 88888.00 2015-08-15 15:47:51.250 227 12606.23 165.62 54499.22 88888.00 2015-08-15 15:47:51.375 227 12606.38 165.62 54499.22 88888.00 2015-08-15 15:47:51.500 227 12606.48 165.57 54499.20 88888.00 2015-08-15 15:47:51.625 227 12606.52 165.57 54499.25 88888.00 2015-08-15 15:47:51.750 227 12606.55 165.55 54499.28 88888.00 2015-08-15 15:47:51.875 227 12606.62 165.53 54499.30 88888.00 2015-08-15 15:47:52.000 227 12606.75 165.50 54499.32 88888.00 2015-08-15 15:47:52.125 227 12606.88 165.47 54499.38 88888.00 2015-08-15 15:47:52.250 227 12606.90 165.40 54499.38 88888.00 2015-08-15 15:47:52.375 227 12606.98 165.38 54499.38 88888.00 2015-08-15 15:47:52.500 227 12607.02 165.30 54499.38 88888.00 2015-08-15 15:47:52.625 227 12607.08 165.28 54499.40 88888.00 2015-08-15 15:47:52.750 227 12607.27 165.22 54499.40 88888.00 2015-08-15 15:47:52.875 227 12607.33 165.15 54499.43 88888.00 2015-08-15 15:47:53.000 227 12607.38 165.07 54499.43 88888.00 2015-08-15 15:47:53.125 227 12607.40 165.05 54499.45 88888.00 2015-08-15 15:47:53.250 227 12607.48 165.03 54499.55 88888.00 2015-08-15 15:47:53.375 227 12607.62 164.97 54499.55 88888.00 2015-08-15 15:47:53.500 227 12607.70 164.97 54499.57 88888.00 2015-08-15 15:47:53.625 227 12607.77 164.93 54499.57 88888.00 2015-08-15 15:47:53.750 227 12607.85 164.85 54499.57 88888.00 2015-08-15 15:47:53.875 227 12607.95 164.82 54499.60 88888.00 2015-08-15 15:47:54.000 227 12608.02 164.80 54499.62 88888.00 2015-08-15 15:47:54.125 227 12608.15 164.75 54499.65 88888.00 2015-08-15 15:47:54.250 227 12608.17 164.65 54499.65 88888.00 2015-08-15 15:47:54.375 227 12608.20 164.62 54499.70 88888.00 2015-08-15 15:47:54.500 227 12608.25 164.57 54499.72 88888.00 2015-08-15 15:47:54.625 227 12608.42 164.47 54499.70 88888.00 2015-08-15 15:47:54.750 227 12608.55 164.45 54499.75 88888.00 2015-08-15 15:47:54.875 227 12608.65 164.40 54499.78 88888.00 2015-08-15 15:47:55.000 227 12608.80 164.38 54499.82 88888.00 2015-08-15 15:47:55.125 227 12608.85 164.30 54499.85 88888.00 2015-08-15 15:47:55.250 227 12608.88 164.25 54499.85 88888.00 2015-08-15 15:47:55.375 227 12608.92 164.20 54499.88 88888.00 2015-08-15 15:47:55.500 227 12609.02 164.10 54499.88 88888.00 2015-08-15 15:47:55.625 227 12609.08 164.03 54499.90 88888.00 2015-08-15 15:47:55.750 227 12609.12 164.00 54499.95 88888.00 2015-08-15 15:47:55.875 227 12609.27 163.95 54499.97 88888.00 2015-08-15 15:47:56.000 227 12609.40 163.90 54500.00 88888.00 2015-08-15 15:47:56.125 227 12609.42 163.85 54500.03 88888.00 2015-08-15 15:47:56.250 227 12609.48 163.78 54500.03 88888.00 2015-08-15 15:47:56.375 227 12609.60 163.75 54500.05 88888.00 2015-08-15 15:47:56.500 227 12609.60 163.70 54500.07 88888.00 2015-08-15 15:47:56.625 227 12609.67 163.60 54500.10 88888.00 2015-08-15 15:47:56.750 227 12609.77 163.55 54500.12 88888.00 2015-08-15 15:47:56.875 227 12609.90 163.50 54500.18 88888.00 2015-08-15 15:47:57.000 227 12609.98 163.45 54500.18 88888.00 2015-08-15 15:47:57.125 227 12610.02 163.40 54500.22 88888.00 2015-08-15 15:47:57.250 227 12610.08 163.30 54500.22 88888.00 2015-08-15 15:47:57.375 227 12610.23 163.28 54500.28 88888.00 2015-08-15 15:47:57.500 227 12610.27 163.18 54500.30 88888.00 2015-08-15 15:47:57.625 227 12610.30 163.10 54500.35 88888.00 2015-08-15 15:47:57.750 227 12610.35 163.05 54500.38 88888.00 2015-08-15 15:47:57.875 227 12610.48 163.00 54500.38 88888.00 2015-08-15 15:47:58.000 227 12610.55 162.95 54500.40 88888.00 2015-08-15 15:47:58.125 227 12610.65 162.85 54500.43 88888.00 2015-08-15 15:47:58.250 227 12610.65 162.72 54500.45 88888.00 2015-08-15 15:47:58.375 227 12610.75 162.72 54500.47 88888.00 2015-08-15 15:47:58.500 227 12610.88 162.65 54500.47 88888.00 2015-08-15 15:47:58.625 227 12611.00 162.57 54500.47 88888.00 2015-08-15 15:47:58.750 227 12611.10 162.50 54500.47 88888.00 2015-08-15 15:47:58.875 227 12611.20 162.43 54500.55 88888.00 2015-08-15 15:47:59.000 227 12611.23 162.35 54500.53 88888.00 2015-08-15 15:47:59.125 227 12611.30 162.28 54500.57 88888.00 2015-08-15 15:47:59.250 227 12611.30 162.20 54500.60 88888.00 2015-08-15 15:47:59.375 227 12611.48 162.15 54500.65 88888.00 2015-08-15 15:47:59.500 227 12611.58 162.07 54500.68 88888.00 2015-08-15 15:47:59.625 227 12611.67 161.93 54500.65 88888.00 2015-08-15 15:47:59.750 227 12611.75 161.88 54500.70 88888.00 2015-08-15 15:47:59.875 227 12611.80 161.80 54500.75 88888.00 2015-08-15 15:48:00.000 227 12611.88 161.72 54500.72 88888.00 2015-08-15 15:48:00.125 227 12611.95 161.62 54500.75 88888.00 2015-08-15 15:48:00.250 227 12611.98 161.53 54500.80 88888.00 2015-08-15 15:48:00.375 227 12612.05 161.45 54500.82 88888.00 2015-08-15 15:48:00.500 227 12612.10 161.40 54500.93 88888.00 2015-08-15 15:48:00.625 227 12612.20 161.30 54501.00 88888.00 2015-08-15 15:48:00.750 227 12612.27 161.20 54501.00 88888.00 2015-08-15 15:48:00.875 227 12612.30 161.12 54501.03 88888.00 2015-08-15 15:48:01.000 227 12612.38 161.05 54501.10 88888.00 2015-08-15 15:48:01.125 227 12612.45 161.00 54501.12 88888.00 2015-08-15 15:48:01.250 227 12612.45 160.90 54501.15 88888.00 2015-08-15 15:48:01.375 227 12612.58 160.80 54501.15 88888.00 2015-08-15 15:48:01.500 227 12612.67 160.75 54501.20 88888.00 2015-08-15 15:48:01.625 227 12612.80 160.65 54501.22 88888.00 2015-08-15 15:48:01.750 227 12612.83 160.53 54501.20 88888.00 2015-08-15 15:48:01.875 227 12612.90 160.43 54501.25 88888.00 2015-08-15 15:48:02.000 227 12612.95 160.30 54501.30 88888.00 2015-08-15 15:48:02.125 227 12613.02 160.22 54501.32 88888.00 2015-08-15 15:48:02.250 227 12613.08 160.10 54501.38 88888.00 2015-08-15 15:48:02.375 227 12613.17 160.05 54501.38 88888.00 2015-08-15 15:48:02.500 227 12613.25 159.95 54501.40 88888.00 2015-08-15 15:48:02.625 227 12613.33 159.88 54501.47 88888.00 2015-08-15 15:48:02.750 227 12613.40 159.82 54501.50 88888.00 2015-08-15 15:48:02.875 227 12613.40 159.72 54501.53 88888.00 2015-08-15 15:48:03.000 227 12613.48 159.57 54501.53 88888.00 2015-08-15 15:48:03.125 227 12613.50 159.53 54501.55 88888.00 2015-08-15 15:48:03.250 227 12613.55 159.40 54501.62 88888.00 2015-08-15 15:48:03.375 227 12613.73 159.35 54501.62 88888.00 2015-08-15 15:48:03.500 227 12613.80 159.25 54501.65 88888.00 2015-08-15 15:48:03.625 227 12613.83 159.15 54501.72 88888.00 2015-08-15 15:48:03.750 227 12613.85 159.03 54501.72 88888.00 2015-08-15 15:48:03.875 227 12613.92 158.93 54501.75 88888.00 2015-08-15 15:48:04.000 227 12613.95 158.82 54501.78 88888.00 2015-08-15 15:48:04.125 227 12614.05 158.75 54501.80 88888.00 2015-08-15 15:48:04.250 227 12614.10 158.60 54501.85 88888.00 2015-08-15 15:48:04.375 227 12614.15 158.55 54501.90 88888.00 2015-08-15 15:48:04.500 227 12614.20 158.45 54501.90 88888.00 2015-08-15 15:48:04.625 227 12614.30 158.32 54501.93 88888.00 2015-08-15 15:48:04.750 227 12614.38 158.22 54501.93 88888.00 2015-08-15 15:48:04.875 227 12614.42 158.10 54501.95 88888.00 2015-08-15 15:48:05.000 227 12614.48 158.00 54501.95 88888.00 2015-08-15 15:48:05.125 227 12614.58 157.93 54502.03 88888.00 2015-08-15 15:48:05.250 227 12614.62 157.78 54502.03 88888.00 2015-08-15 15:48:05.375 227 12614.67 157.72 54502.07 88888.00 2015-08-15 15:48:05.500 227 12614.73 157.62 54502.12 88888.00 2015-08-15 15:48:05.625 227 12614.77 157.53 54502.12 88888.00 2015-08-15 15:48:05.750 227 12614.80 157.43 54502.15 88888.00 2015-08-15 15:48:05.875 227 12614.85 157.32 54502.22 88888.00 2015-08-15 15:48:06.000 227 12614.98 157.28 54502.25 88888.00 2015-08-15 15:48:06.125 227 12615.10 157.15 54502.32 88888.00 2015-08-15 15:48:06.250 227 12615.17 157.03 54502.32 88888.00 2015-08-15 15:48:06.375 227 12615.20 156.97 54502.35 88888.00 2015-08-15 15:48:06.500 227 12615.30 156.95 54502.43 88888.00 2015-08-15 15:48:06.625 227 12615.38 156.80 54502.45 88888.00 2015-08-15 15:48:06.750 227 12615.42 156.72 54502.47 88888.00 2015-08-15 15:48:06.875 227 12615.40 156.62 54502.50 88888.00 2015-08-15 15:48:07.000 227 12615.48 156.55 54502.53 88888.00 2015-08-15 15:48:07.125 227 12615.52 156.38 54502.57 88888.00 2015-08-15 15:48:07.250 227 12615.55 156.30 54502.65 88888.00 2015-08-15 15:48:07.375 227 12615.62 156.22 54502.65 88888.00 2015-08-15 15:48:07.500 227 12615.62 156.15 54502.68 88888.00 2015-08-15 15:48:07.625 227 12615.65 156.05 54502.70 88888.00 2015-08-15 15:48:07.750 227 12615.73 155.95 54502.72 88888.00 2015-08-15 15:48:07.875 227 12615.83 155.90 54502.75 88888.00 2015-08-15 15:48:08.000 227 12615.90 155.82 54502.78 88888.00 2015-08-15 15:48:08.125 227 12615.98 155.72 54502.82 88888.00 2015-08-15 15:48:08.250 227 12616.00 155.60 54502.88 88888.00 2015-08-15 15:48:08.375 227 12616.00 155.53 54502.90 88888.00 2015-08-15 15:48:08.500 227 12616.00 155.43 54502.95 88888.00 2015-08-15 15:48:08.625 227 12616.02 155.35 54502.97 88888.00 2015-08-15 15:48:08.750 227 12616.08 155.25 54503.00 88888.00 2015-08-15 15:48:08.875 227 12616.20 155.15 54503.03 88888.00 2015-08-15 15:48:09.000 227 12616.30 155.07 54503.05 88888.00 2015-08-15 15:48:09.125 227 12616.33 155.00 54503.10 88888.00 2015-08-15 15:48:09.250 227 12616.27 154.90 54503.15 88888.00 2015-08-15 15:48:09.375 227 12616.35 154.80 54503.18 88888.00 2015-08-15 15:48:09.500 227 12616.35 154.75 54503.22 88888.00 2015-08-15 15:48:09.625 227 12616.35 154.62 54503.25 88888.00 2015-08-15 15:48:09.750 227 12616.42 154.57 54503.25 88888.00 2015-08-15 15:48:09.875 227 12616.52 154.53 54503.30 88888.00 2015-08-15 15:48:10.000 227 12616.50 154.43 54503.35 88888.00 2015-08-15 15:48:10.125 227 12616.48 154.35 54503.38 88888.00 2015-08-15 15:48:10.250 227 12616.60 154.25 54503.40 88888.00 2015-08-15 15:48:10.375 227 12616.70 154.18 54503.45 88888.00 2015-08-15 15:48:10.500 227 12616.67 154.15 54503.47 88888.00 2015-08-15 15:48:10.625 227 12616.70 154.07 54503.53 88888.00 2015-08-15 15:48:10.750 227 12616.75 154.00 54503.53 88888.00 2015-08-15 15:48:10.875 227 12616.77 153.88 54503.50 88888.00 2015-08-15 15:48:11.000 227 12616.77 153.78 54503.53 88888.00 2015-08-15 15:48:11.125 227 12616.83 153.72 54503.57 88888.00 2015-08-15 15:48:11.250 227 12616.88 153.68 54503.65 88888.00 2015-08-15 15:48:11.375 227 12616.90 153.65 54503.68 88888.00 2015-08-15 15:48:11.500 227 12616.92 153.57 54503.70 88888.00 2015-08-15 15:48:11.625 227 12616.92 153.50 54503.75 88888.00 2015-08-15 15:48:11.750 227 12616.92 153.45 54503.80 88888.00 2015-08-15 15:48:11.875 227 12616.95 153.38 54503.85 88888.00 2015-08-15 15:48:12.000 227 12616.95 153.28 54503.88 88888.00 2015-08-15 15:48:12.125 227 12617.00 153.20 54503.93 88888.00 2015-08-15 15:48:12.250 227 12617.02 153.10 54503.95 88888.00 2015-08-15 15:48:12.375 227 12617.05 153.00 54503.95 88888.00 2015-08-15 15:48:12.500 227 12617.15 152.95 54503.97 88888.00 2015-08-15 15:48:12.625 227 12617.17 152.90 54504.03 88888.00 2015-08-15 15:48:12.750 227 12617.27 152.88 54504.07 88888.00 2015-08-15 15:48:12.875 227 12617.27 152.82 54504.10 88888.00 2015-08-15 15:48:13.000 227 12617.35 152.75 54504.10 88888.00 2015-08-15 15:48:13.125 227 12617.40 152.68 54504.12 88888.00 2015-08-15 15:48:13.250 227 12617.42 152.55 54504.20 88888.00 2015-08-15 15:48:13.375 227 12617.45 152.53 54504.25 88888.00 2015-08-15 15:48:13.500 227 12617.48 152.45 54504.30 88888.00 2015-08-15 15:48:13.625 227 12617.50 152.38 54504.32 88888.00 2015-08-15 15:48:13.750 227 12617.52 152.35 54504.35 88888.00 2015-08-15 15:48:13.875 227 12617.55 152.30 54504.43 88888.00 2015-08-15 15:48:14.000 227 12617.60 152.28 54504.43 88888.00 2015-08-15 15:48:14.125 227 12617.60 152.20 54504.45 88888.00 2015-08-15 15:48:14.250 227 12617.65 152.10 54504.47 88888.00 2015-08-15 15:48:14.375 227 12617.65 152.07 54504.50 88888.00 2015-08-15 15:48:14.500 227 12617.70 152.03 54504.57 88888.00 2015-08-15 15:48:14.625 227 12617.75 151.97 54504.57 88888.00 2015-08-15 15:48:14.750 227 12617.77 151.93 54504.60 88888.00 2015-08-15 15:48:14.875 227 12617.80 151.90 54504.65 88888.00 2015-08-15 15:48:15.000 227 12617.85 151.82 54504.68 88888.00 2015-08-15 15:48:15.125 227 12617.88 151.78 54504.72 88888.00 2015-08-15 15:48:15.250 227 12617.95 151.72 54504.75 88888.00 2015-08-15 15:48:15.375 227 12617.98 151.70 54504.78 88888.00 2015-08-15 15:48:15.500 227 12618.02 151.68 54504.80 88888.00 2015-08-15 15:48:15.625 227 12618.02 151.60 54504.85 88888.00 2015-08-15 15:48:15.750 227 12617.98 151.57 54504.88 88888.00 2015-08-15 15:48:15.875 227 12618.02 151.53 54504.90 88888.00 2015-08-15 15:48:16.000 227 12618.15 151.47 54504.95 88888.00 2015-08-15 15:48:16.125 227 12618.23 151.47 54504.97 88888.00 2015-08-15 15:48:16.250 227 12618.23 151.43 54505.00 88888.00 2015-08-15 15:48:16.375 227 12618.25 151.40 54505.03 88888.00 2015-08-15 15:48:16.500 227 12618.25 151.32 54505.07 88888.00 2015-08-15 15:48:16.625 227 12618.30 151.28 54505.07 88888.00 2015-08-15 15:48:16.750 227 12618.35 151.25 54505.12 88888.00 2015-08-15 15:48:16.875 227 12618.30 151.22 54505.15 88888.00 2015-08-15 15:48:17.000 227 12618.30 151.20 54505.20 88888.00 2015-08-15 15:48:17.125 227 12618.35 151.20 54505.25 88888.00 2015-08-15 15:48:17.250 227 12618.38 151.18 54505.30 88888.00 2015-08-15 15:48:17.375 227 12618.35 151.15 54505.30 88888.00 2015-08-15 15:48:17.500 227 12618.42 151.15 54505.32 88888.00 2015-08-15 15:48:17.625 227 12618.45 151.12 54505.35 88888.00 2015-08-15 15:48:17.750 227 12618.48 151.10 54505.38 88888.00 2015-08-15 15:48:17.875 227 12618.48 151.07 54505.40 88888.00 2015-08-15 15:48:18.000 227 12618.48 151.05 54505.45 88888.00 2015-08-15 15:48:18.125 227 12618.52 151.05 54505.47 88888.00 2015-08-15 15:48:18.250 227 12618.52 151.00 54505.50 88888.00 2015-08-15 15:48:18.375 227 12618.60 151.00 54505.53 88888.00 2015-08-15 15:48:18.500 227 12618.65 151.03 54505.57 88888.00 2015-08-15 15:48:18.625 227 12618.70 151.03 54505.60 88888.00 2015-08-15 15:48:18.750 227 12618.70 150.97 54505.62 88888.00 2015-08-15 15:48:18.875 227 12618.75 150.97 54505.65 88888.00 2015-08-15 15:48:19.000 227 12618.75 150.93 54505.68 88888.00 2015-08-15 15:48:19.125 227 12618.75 150.90 54505.72 88888.00 2015-08-15 15:48:19.250 227 12618.77 150.88 54505.75 88888.00 2015-08-15 15:48:19.375 227 12618.83 150.85 54505.78 88888.00 2015-08-15 15:48:19.500 227 12618.88 150.82 54505.80 88888.00 2015-08-15 15:48:19.625 227 12618.98 150.82 54505.85 88888.00 2015-08-15 15:48:19.750 227 12619.00 150.82 54505.88 88888.00 2015-08-15 15:48:19.875 227 12618.92 150.82 54505.93 88888.00 2015-08-15 15:48:20.000 227 12618.92 150.78 54505.95 88888.00 2015-08-15 15:48:20.125 227 12618.95 150.78 54505.97 88888.00 2015-08-15 15:48:20.250 227 12618.92 150.72 54506.00 88888.00 2015-08-15 15:48:20.375 227 12618.95 150.72 54506.05 88888.00 2015-08-15 15:48:20.500 227 12618.98 150.75 54506.10 88888.00 2015-08-15 15:48:20.625 227 12619.02 150.72 54506.12 88888.00 2015-08-15 15:48:20.750 227 12619.10 150.68 54506.15 88888.00 2015-08-15 15:48:20.875 227 12619.17 150.65 54506.18 88888.00 2015-08-15 15:48:21.000 227 12619.25 150.68 54506.22 88888.00 2015-08-15 15:48:21.125 227 12619.25 150.68 54506.28 88888.00 2015-08-15 15:48:21.250 227 12619.25 150.68 54506.32 88888.00 2015-08-15 15:48:21.375 227 12619.30 150.65 54506.30 88888.00 2015-08-15 15:48:21.500 227 12619.33 150.62 54506.35 88888.00 2015-08-15 15:48:21.625 227 12619.40 150.60 54506.38 88888.00 2015-08-15 15:48:21.750 227 12619.35 150.57 54506.40 88888.00 2015-08-15 15:48:21.875 227 12619.42 150.55 54506.40 88888.00 2015-08-15 15:48:22.000 227 12619.40 150.53 54506.45 88888.00 2015-08-15 15:48:22.125 227 12619.42 150.50 54506.50 88888.00 2015-08-15 15:48:22.250 227 12619.50 150.47 54506.50 88888.00 2015-08-15 15:48:22.375 227 12619.55 150.45 54506.53 88888.00 2015-08-15 15:48:22.500 227 12619.60 150.43 54506.55 88888.00 2015-08-15 15:48:22.625 227 12619.60 150.43 54506.57 88888.00 2015-08-15 15:48:22.750 227 12619.67 150.40 54506.62 88888.00 2015-08-15 15:48:22.875 227 12619.65 150.35 54506.65 88888.00 2015-08-15 15:48:23.000 227 12619.65 150.32 54506.68 88888.00 2015-08-15 15:48:23.125 227 12619.70 150.32 54506.75 88888.00 2015-08-15 15:48:23.250 227 12619.73 150.30 54506.80 88888.00 2015-08-15 15:48:23.375 227 12619.80 150.28 54506.80 88888.00 2015-08-15 15:48:23.500 227 12619.83 150.25 54506.80 88888.00 2015-08-15 15:48:23.625 227 12619.88 150.20 54506.85 88888.00 2015-08-15 15:48:23.750 227 12619.88 150.18 54506.90 88888.00 2015-08-15 15:48:23.875 227 12619.88 150.18 54506.93 88888.00 2015-08-15 15:48:24.000 227 12619.90 150.10 54506.95 88888.00 2015-08-15 15:48:24.125 227 12619.92 150.05 54507.00 88888.00 2015-08-15 15:48:24.250 227 12619.92 150.05 54507.10 88888.00 2015-08-15 15:48:24.375 227 12620.00 150.03 54507.12 88888.00 2015-08-15 15:48:24.500 227 12620.05 150.03 54507.15 88888.00 2015-08-15 15:48:24.625 227 12620.10 149.97 54507.18 88888.00 2015-08-15 15:48:24.750 227 12620.12 149.93 54507.20 88888.00 2015-08-15 15:48:24.875 227 12620.15 149.90 54507.22 88888.00 2015-08-15 15:48:25.000 227 12620.17 149.90 54507.28 88888.00 2015-08-15 15:48:25.125 227 12620.20 149.88 54507.32 88888.00 2015-08-15 15:48:25.250 227 12620.20 149.85 54507.35 88888.00 2015-08-15 15:48:25.375 227 12620.15 149.80 54507.38 88888.00 2015-08-15 15:48:25.500 227 12620.15 149.78 54507.40 88888.00 2015-08-15 15:48:25.625 227 12620.20 149.72 54507.45 88888.00 2015-08-15 15:48:25.750 227 12620.23 149.72 54507.47 88888.00 2015-08-15 15:48:25.875 227 12620.23 149.70 54507.53 88888.00 2015-08-15 15:48:26.000 227 12620.25 149.62 54507.55 88888.00 2015-08-15 15:48:26.125 227 12620.25 149.62 54507.60 88888.00 2015-08-15 15:48:26.250 227 12620.27 149.60 54507.62 88888.00 2015-08-15 15:48:26.375 227 12620.40 149.60 54507.68 88888.00 2015-08-15 15:48:26.500 227 12620.40 149.57 54507.72 88888.00 2015-08-15 15:48:26.625 227 12620.45 149.53 54507.75 88888.00 2015-08-15 15:48:26.750 227 12620.45 149.53 54507.78 88888.00 2015-08-15 15:48:26.875 227 12620.45 149.50 54507.82 88888.00 2015-08-15 15:48:27.000 227 12620.50 149.45 54507.85 88888.00 2015-08-15 15:48:27.125 227 12620.52 149.45 54507.90 88888.00 2015-08-15 15:48:27.250 227 12620.58 149.43 54507.93 88888.00 2015-08-15 15:48:27.375 227 12620.62 149.40 54507.95 88888.00 2015-08-15 15:48:27.500 227 12620.65 149.35 54507.97 88888.00 2015-08-15 15:48:27.625 227 12620.65 149.32 54508.00 88888.00 2015-08-15 15:48:27.750 227 12620.70 149.30 54508.00 88888.00 2015-08-15 15:48:27.875 227 12620.73 149.25 54508.05 88888.00 2015-08-15 15:48:28.000 227 12620.77 149.22 54508.05 88888.00 2015-08-15 15:48:28.125 227 12620.80 149.20 54508.10 88888.00 2015-08-15 15:48:28.250 227 12620.77 149.15 54508.18 88888.00 2015-08-15 15:48:28.375 227 12620.85 149.15 54508.18 88888.00 2015-08-15 15:48:28.500 227 12620.90 149.07 54508.20 88888.00 2015-08-15 15:48:28.625 227 12620.98 149.07 54508.25 88888.00 2015-08-15 15:48:28.750 227 12621.02 149.05 54508.28 88888.00 2015-08-15 15:48:28.875 227 12621.02 149.00 54508.30 88888.00 2015-08-15 15:48:29.000 227 12620.95 148.95 54508.30 88888.00 2015-08-15 15:48:29.125 227 12620.95 148.90 54508.32 88888.00 2015-08-15 15:48:29.250 227 12621.00 148.82 54508.38 88888.00 2015-08-15 15:48:29.375 227 12621.10 148.85 54508.43 88888.00 2015-08-15 15:48:29.500 227 12621.17 148.82 54508.47 88888.00 2015-08-15 15:48:29.625 227 12621.15 148.80 54508.50 88888.00 2015-08-15 15:48:29.750 227 12621.15 148.78 54508.53 88888.00 2015-08-15 15:48:29.875 227 12621.20 148.75 54508.55 88888.00 2015-08-15 15:48:30.000 227 12621.27 148.72 54508.57 88888.00 2015-08-15 15:48:30.125 227 12621.30 148.65 54508.62 88888.00 2015-08-15 15:48:30.250 227 12621.30 148.62 54508.65 88888.00 2015-08-15 15:48:30.375 227 12621.33 148.62 54508.68 88888.00 2015-08-15 15:48:30.500 227 12621.35 148.60 54508.70 88888.00 2015-08-15 15:48:30.625 227 12621.42 148.53 54508.75 88888.00 2015-08-15 15:48:30.750 227 12621.50 148.50 54508.80 88888.00 2015-08-15 15:48:30.875 227 12621.52 148.47 54508.82 88888.00 2015-08-15 15:48:31.000 227 12621.52 148.45 54508.88 88888.00 2015-08-15 15:48:31.125 227 12621.55 148.43 54508.90 88888.00 2015-08-15 15:48:31.250 227 12621.65 148.38 54508.93 88888.00 2015-08-15 15:48:31.375 227 12621.67 148.32 54508.97 88888.00 2015-08-15 15:48:31.500 227 12621.67 148.32 54508.97 88888.00 2015-08-15 15:48:31.625 227 12621.73 148.30 54508.97 88888.00 2015-08-15 15:48:31.750 227 12621.75 148.25 54509.03 88888.00 2015-08-15 15:48:31.875 227 12621.75 148.20 54509.10 88888.00 2015-08-15 15:48:32.000 227 12621.73 148.20 54509.12 88888.00 2015-08-15 15:48:32.125 227 12621.77 148.18 54509.12 88888.00 2015-08-15 15:48:32.250 227 12621.85 148.12 54509.15 88888.00 2015-08-15 15:48:32.375 227 12621.92 148.12 54509.18 88888.00 2015-08-15 15:48:32.500 227 12621.98 148.07 54509.20 88888.00 2015-08-15 15:48:32.625 227 12621.98 148.00 54509.22 88888.00 2015-08-15 15:48:32.750 227 12621.98 147.97 54509.25 88888.00 2015-08-15 15:48:32.875 227 12622.00 147.97 54509.28 88888.00 2015-08-15 15:48:33.000 227 12622.02 147.93 54509.35 88888.00 2015-08-15 15:48:33.125 227 12622.10 147.90 54509.32 88888.00 2015-08-15 15:48:33.250 227 12622.15 147.80 54509.38 88888.00 2015-08-15 15:48:33.375 227 12622.23 147.80 54509.40 88888.00 2015-08-15 15:48:33.500 227 12622.25 147.75 54509.43 88888.00 2015-08-15 15:48:33.625 227 12622.30 147.75 54509.47 88888.00 2015-08-15 15:48:33.750 227 12622.35 147.70 54509.50 88888.00 2015-08-15 15:48:33.875 227 12622.35 147.65 54509.50 88888.00 2015-08-15 15:48:34.000 227 12622.40 147.60 54509.53 88888.00 2015-08-15 15:48:34.125 227 12622.42 147.57 54509.55 88888.00 2015-08-15 15:48:34.250 227 12622.45 147.50 54509.60 88888.00 2015-08-15 15:48:34.375 227 12622.52 147.47 54509.65 88888.00 2015-08-15 15:48:34.500 227 12622.55 147.47 54509.68 88888.00 2015-08-15 15:48:34.625 227 12622.58 147.45 54509.68 88888.00 2015-08-15 15:48:34.750 227 12622.62 147.38 54509.68 88888.00 2015-08-15 15:48:34.875 227 12622.67 147.28 54509.70 88888.00 2015-08-15 15:48:35.000 227 12622.70 147.28 54509.75 88888.00 2015-08-15 15:48:35.125 227 12622.73 147.22 54509.78 88888.00 2015-08-15 15:48:35.250 227 12622.75 147.18 54509.80 88888.00 2015-08-15 15:48:35.375 227 12622.83 147.15 54509.80 88888.00 2015-08-15 15:48:35.500 227 12622.90 147.12 54509.82 88888.00 2015-08-15 15:48:35.625 227 12622.92 147.12 54509.90 88888.00 2015-08-15 15:48:35.750 227 12622.98 147.07 54509.90 88888.00 2015-08-15 15:48:35.875 227 12623.05 147.00 54509.95 88888.00 2015-08-15 15:48:36.000 227 12623.12 146.93 54509.95 88888.00 2015-08-15 15:48:36.125 227 12623.12 146.88 54509.97 88888.00 2015-08-15 15:48:36.250 227 12623.05 146.80 54510.00 88888.00 2015-08-15 15:48:36.375 227 12623.08 146.78 54510.03 88888.00 2015-08-15 15:48:36.500 227 12623.12 146.80 54510.07 88888.00 2015-08-15 15:48:36.625 227 12623.17 146.75 54510.12 88888.00 2015-08-15 15:48:36.750 227 12623.23 146.70 54510.12 88888.00 2015-08-15 15:48:36.875 227 12623.20 146.65 54510.18 88888.00 2015-08-15 15:48:37.000 227 12623.23 146.57 54510.20 88888.00 2015-08-15 15:48:37.125 227 12623.25 146.55 54510.25 88888.00 2015-08-15 15:48:37.250 227 12623.30 146.47 54510.28 88888.00 2015-08-15 15:48:37.375 227 12623.38 146.47 54510.30 88888.00 2015-08-15 15:48:37.500 227 12623.45 146.43 54510.38 88888.00 2015-08-15 15:48:37.625 227 12623.48 146.40 54510.40 88888.00 2015-08-15 15:48:37.750 227 12623.50 146.35 54510.38 88888.00 2015-08-15 15:48:37.875 227 12623.50 146.28 54510.38 88888.00 2015-08-15 15:48:38.000 227 12623.60 146.22 54510.40 88888.00 2015-08-15 15:48:38.125 227 12623.65 146.22 54510.43 88888.00 2015-08-15 15:48:38.250 227 12623.67 146.12 54510.45 88888.00 2015-08-15 15:48:38.375 227 12623.70 146.07 54510.47 88888.00 2015-08-15 15:48:38.500 227 12623.73 146.03 54510.47 88888.00 2015-08-15 15:48:38.625 227 12623.80 146.00 54510.53 88888.00 2015-08-15 15:48:38.750 227 12623.85 145.95 54510.53 88888.00 2015-08-15 15:48:38.875 227 12623.92 145.93 54510.55 88888.00 2015-08-15 15:48:39.000 227 12623.98 145.90 54510.60 88888.00 2015-08-15 15:48:39.125 227 12623.98 145.88 54510.65 88888.00 2015-08-15 15:48:39.250 227 12623.95 145.80 54510.65 88888.00 2015-08-15 15:48:39.375 227 12623.98 145.72 54510.68 88888.00 2015-08-15 15:48:39.500 227 12624.00 145.70 54510.72 88888.00 2015-08-15 15:48:39.625 227 12623.98 145.68 54510.72 88888.00 2015-08-15 15:48:39.750 227 12624.00 145.62 54510.75 88888.00 2015-08-15 15:48:39.875 227 12624.10 145.55 54510.75 88888.00 2015-08-15 15:48:40.000 227 12624.12 145.50 54510.78 88888.00 2015-08-15 15:48:40.125 227 12624.15 145.45 54510.80 88888.00 2015-08-15 15:48:40.250 227 12624.23 145.43 54510.85 88888.00 2015-08-15 15:48:40.375 227 12624.25 145.38 54510.85 88888.00 2015-08-15 15:48:40.500 227 12624.23 145.35 54510.88 88888.00 2015-08-15 15:48:40.625 227 12624.23 145.30 54510.88 88888.00 2015-08-15 15:48:40.750 227 12624.23 145.25 54510.90 88888.00 2015-08-15 15:48:40.875 227 12624.30 145.15 54510.90 88888.00 2015-08-15 15:48:41.000 227 12624.35 145.12 54510.93 88888.00 2015-08-15 15:48:41.125 227 12624.45 145.07 54510.95 88888.00 2015-08-15 15:48:41.250 227 12624.45 145.00 54510.97 88888.00 2015-08-15 15:48:41.375 227 12624.50 144.95 54510.97 88888.00 2015-08-15 15:48:41.500 227 12624.55 144.90 54511.00 88888.00 2015-08-15 15:48:41.625 227 12624.58 144.88 54511.03 88888.00 2015-08-15 15:48:41.750 227 12624.62 144.85 54511.07 88888.00 2015-08-15 15:48:41.875 227 12624.70 144.80 54511.07 88888.00 2015-08-15 15:48:42.000 227 12624.70 144.75 54511.05 88888.00 2015-08-15 15:48:42.125 227 12624.73 144.70 54511.10 88888.00 2015-08-15 15:48:42.250 227 12624.75 144.60 54511.15 88888.00 2015-08-15 15:48:42.375 227 12624.77 144.55 54511.15 88888.00 2015-08-15 15:48:42.500 227 12624.80 144.53 54511.18 88888.00 2015-08-15 15:48:42.625 227 12624.83 144.47 54511.20 88888.00 2015-08-15 15:48:42.750 227 12624.83 144.45 54511.25 88888.00 2015-08-15 15:48:42.875 227 12624.90 144.43 54511.28 88888.00 2015-08-15 15:48:43.000 227 12624.98 144.32 54511.28 88888.00 2015-08-15 15:48:43.125 227 12624.95 144.25 54511.30 88888.00 2015-08-15 15:48:43.250 227 12624.95 144.20 54511.32 88888.00 2015-08-15 15:48:43.375 227 12624.95 144.15 54511.35 88888.00 2015-08-15 15:48:43.500 227 12624.95 144.10 54511.35 88888.00 2015-08-15 15:48:43.625 227 12624.98 144.05 54511.40 88888.00 2015-08-15 15:48:43.750 227 12625.12 144.00 54511.43 88888.00 2015-08-15 15:48:43.875 227 12625.17 143.95 54511.43 88888.00 2015-08-15 15:48:44.000 227 12625.23 143.90 54511.47 88888.00 2015-08-15 15:48:44.125 227 12625.23 143.85 54511.47 88888.00 2015-08-15 15:48:44.250 227 12625.23 143.78 54511.50 88888.00 2015-08-15 15:48:44.375 227 12625.25 143.75 54511.50 88888.00 2015-08-15 15:48:44.500 227 12625.30 143.68 54511.55 88888.00 2015-08-15 15:48:44.625 227 12625.23 143.57 54511.53 88888.00 2015-08-15 15:48:44.750 227 12625.23 143.50 54511.55 88888.00 2015-08-15 15:48:44.875 227 12625.30 143.43 54511.57 88888.00 2015-08-15 15:48:45.000 227 12625.33 143.38 54511.60 88888.00 2015-08-15 15:48:45.125 227 12625.42 143.32 54511.68 88888.00 2015-08-15 15:48:45.250 227 12625.50 143.25 54511.68 88888.00 2015-08-15 15:48:45.375 227 12625.55 143.25 54511.68 88888.00 2015-08-15 15:48:45.500 227 12625.58 143.20 54511.70 88888.00 2015-08-15 15:48:45.625 227 12625.58 143.15 54511.75 88888.00 2015-08-15 15:48:45.750 227 12625.58 143.03 54511.72 88888.00 2015-08-15 15:48:45.875 227 12625.62 142.95 54511.75 88888.00 2015-08-15 15:48:46.000 227 12625.60 142.90 54511.75 88888.00 2015-08-15 15:48:46.125 227 12625.62 142.85 54511.78 88888.00 2015-08-15 15:48:46.250 227 12625.70 142.82 54511.78 88888.00 2015-08-15 15:48:46.375 227 12625.77 142.75 54511.82 88888.00 2015-08-15 15:48:46.500 227 12625.83 142.65 54511.85 88888.00 2015-08-15 15:48:46.625 227 12625.83 142.60 54511.88 88888.00 2015-08-15 15:48:46.750 227 12625.88 142.57 54511.90 88888.00 2015-08-15 15:48:46.875 227 12625.88 142.50 54511.93 88888.00 2015-08-15 15:48:47.000 227 12625.92 142.40 54511.93 88888.00 2015-08-15 15:48:47.125 227 12625.98 142.38 54511.95 88888.00 2015-08-15 15:48:47.250 227 12625.95 142.30 54511.97 88888.00 2015-08-15 15:48:47.375 227 12625.98 142.25 54511.97 88888.00 2015-08-15 15:48:47.500 227 12626.00 142.12 54512.00 88888.00 2015-08-15 15:48:47.625 227 12626.10 142.07 54512.03 88888.00 2015-08-15 15:48:47.750 227 12626.15 142.05 54512.05 88888.00 2015-08-15 15:48:47.875 227 12626.10 141.97 54512.05 88888.00 2015-08-15 15:48:48.000 227 12626.10 141.90 54512.05 88888.00 2015-08-15 15:48:48.125 227 12626.08 141.88 54512.07 88888.00 2015-08-15 15:48:48.250 227 12626.08 141.75 54512.07 88888.00 2015-08-15 15:48:48.375 227 12626.17 141.72 54512.12 88888.00 2015-08-15 15:48:48.500 227 12626.25 141.70 54512.15 88888.00 2015-08-15 15:48:48.625 227 12626.30 141.70 54512.20 88888.00 2015-08-15 15:48:48.750 227 12626.33 141.65 54512.22 88888.00 2015-08-15 15:48:48.875 227 12626.38 141.55 54512.22 88888.00 2015-08-15 15:48:49.000 227 12626.35 141.50 54512.22 88888.00 2015-08-15 15:48:49.125 227 12626.38 141.43 54512.25 88888.00 2015-08-15 15:48:49.250 227 12626.45 141.38 54512.28 88888.00 2015-08-15 15:48:49.375 227 12626.52 141.35 54512.30 88888.00 2015-08-15 15:48:49.500 227 12626.55 141.25 54512.30 88888.00 2015-08-15 15:48:49.625 227 12626.58 141.18 54512.32 88888.00 2015-08-15 15:48:49.750 227 12626.55 141.07 54512.35 88888.00 2015-08-15 15:48:49.875 227 12626.50 141.03 54512.38 88888.00 2015-08-15 15:48:50.000 227 12626.55 141.00 54512.38 88888.00 2015-08-15 15:48:50.125 227 12626.55 140.95 54512.43 88888.00 2015-08-15 15:48:50.250 227 12626.55 140.85 54512.45 88888.00 2015-08-15 15:48:50.375 227 12626.58 140.82 54512.45 88888.00 2015-08-15 15:48:50.500 227 12626.60 140.75 54512.45 88888.00 2015-08-15 15:48:50.625 227 12626.58 140.72 54512.47 88888.00 2015-08-15 15:48:50.750 227 12626.55 140.60 54512.47 88888.00 2015-08-15 15:48:50.875 227 12626.60 140.55 54512.53 88888.00 2015-08-15 15:48:51.000 227 12626.60 140.53 54512.53 88888.00 2015-08-15 15:48:51.125 227 12626.62 140.43 54512.55 88888.00 2015-08-15 15:48:51.250 227 12626.62 140.32 54512.57 88888.00 2015-08-15 15:48:51.375 227 12626.65 140.28 54512.57 88888.00 2015-08-15 15:48:51.500 227 12626.70 140.25 54512.60 88888.00 2015-08-15 15:48:51.625 227 12626.70 140.15 54512.65 88888.00 2015-08-15 15:48:51.750 227 12626.70 140.07 54512.68 88888.00 2015-08-15 15:48:51.875 227 12626.67 140.03 54512.65 88888.00 2015-08-15 15:48:52.000 227 12626.67 139.97 54512.68 88888.00 2015-08-15 15:48:52.125 227 12626.67 139.93 54512.70 88888.00 2015-08-15 15:48:52.250 227 12626.65 139.85 54512.75 88888.00 2015-08-15 15:48:52.375 227 12626.73 139.80 54512.78 88888.00 2015-08-15 15:48:52.500 227 12626.77 139.75 54512.78 88888.00 2015-08-15 15:48:52.625 227 12626.75 139.65 54512.80 88888.00 2015-08-15 15:48:52.750 227 12626.77 139.57 54512.82 88888.00 2015-08-15 15:48:52.875 227 12626.77 139.53 54512.82 88888.00 2015-08-15 15:48:53.000 227 12626.77 139.45 54512.82 88888.00 2015-08-15 15:48:53.125 227 12626.77 139.40 54512.82 88888.00 2015-08-15 15:48:53.250 227 12626.77 139.28 54512.90 88888.00 2015-08-15 15:48:53.375 227 12626.80 139.22 54512.90 88888.00 2015-08-15 15:48:53.500 227 12626.77 139.20 54512.95 88888.00 2015-08-15 15:48:53.625 227 12626.77 139.18 54512.97 88888.00 2015-08-15 15:48:53.750 227 12626.75 139.10 54513.00 88888.00 2015-08-15 15:48:53.875 227 12626.80 139.03 54513.00 88888.00 2015-08-15 15:48:54.000 227 12626.83 138.97 54513.00 88888.00 2015-08-15 15:48:54.125 227 12626.80 138.93 54513.05 88888.00 2015-08-15 15:48:54.250 227 12626.77 138.80 54513.07 88888.00 2015-08-15 15:48:54.375 227 12626.85 138.75 54513.10 88888.00 2015-08-15 15:48:54.500 227 12626.83 138.72 54513.18 88888.00 2015-08-15 15:48:54.625 227 12626.85 138.65 54513.18 88888.00 2015-08-15 15:48:54.750 227 12626.85 138.62 54513.18 88888.00 2015-08-15 15:48:54.875 227 12626.83 138.60 54513.20 88888.00 2015-08-15 15:48:55.000 227 12626.83 138.55 54513.20 88888.00 2015-08-15 15:48:55.125 227 12626.80 138.47 54513.25 88888.00 2015-08-15 15:48:55.250 227 12626.77 138.43 54513.30 88888.00 2015-08-15 15:48:55.375 227 12626.80 138.40 54513.30 88888.00 2015-08-15 15:48:55.500 227 12626.75 138.35 54513.32 88888.00 2015-08-15 15:48:55.625 227 12626.73 138.30 54513.38 88888.00 2015-08-15 15:48:55.750 227 12626.75 138.25 54513.40 88888.00 2015-08-15 15:48:55.875 227 12626.70 138.22 54513.40 88888.00 2015-08-15 15:48:56.000 227 12626.65 138.18 54513.40 88888.00 2015-08-15 15:48:56.125 227 12626.65 138.15 54513.43 88888.00 2015-08-15 15:48:56.250 227 12626.67 138.07 54513.43 88888.00 2015-08-15 15:48:56.375 227 12626.70 138.03 54513.45 88888.00 2015-08-15 15:48:56.500 227 12626.67 137.97 54513.47 88888.00 2015-08-15 15:48:56.625 227 12626.60 137.95 54513.53 88888.00 2015-08-15 15:48:56.750 227 12626.60 137.90 54513.55 88888.00 2015-08-15 15:48:56.875 227 12626.60 137.90 54513.57 88888.00 2015-08-15 15:48:57.000 227 12626.62 137.85 54513.60 88888.00 2015-08-15 15:48:57.125 227 12626.62 137.82 54513.62 88888.00 2015-08-15 15:48:57.250 227 12626.60 137.80 54513.68 88888.00 2015-08-15 15:48:57.375 227 12626.62 137.75 54513.68 88888.00 2015-08-15 15:48:57.500 227 12626.58 137.72 54513.70 88888.00 2015-08-15 15:48:57.625 227 12626.50 137.70 54513.70 88888.00 2015-08-15 15:48:57.750 227 12626.45 137.70 54513.75 88888.00 2015-08-15 15:48:57.875 227 12626.40 137.62 54513.75 88888.00 2015-08-15 15:48:58.000 227 12626.33 137.60 54513.78 88888.00 2015-08-15 15:48:58.125 227 12626.33 137.57 54513.80 88888.00 2015-08-15 15:48:58.250 227 12626.35 137.55 54513.85 88888.00 2015-08-15 15:48:58.375 227 12626.35 137.55 54513.85 88888.00 2015-08-15 15:48:58.500 227 12626.27 137.50 54513.88 88888.00 2015-08-15 15:48:58.625 227 12626.23 137.47 54513.90 88888.00 2015-08-15 15:48:58.750 227 12626.17 137.47 54513.93 88888.00 2015-08-15 15:48:58.875 227 12626.20 137.47 54513.95 88888.00 2015-08-15 15:48:59.000 227 12626.20 137.45 54513.93 88888.00 2015-08-15 15:48:59.125 227 12626.17 137.43 54513.95 88888.00 2015-08-15 15:48:59.250 227 12626.17 137.40 54514.00 88888.00 2015-08-15 15:48:59.375 227 12626.12 137.43 54514.03 88888.00 2015-08-15 15:48:59.500 227 12626.08 137.40 54514.03 88888.00 2015-08-15 15:48:59.625 227 12626.00 137.35 54514.03 88888.00 2015-08-15 15:48:59.750 227 12626.02 137.40 54514.07 88888.00 2015-08-15 15:48:59.875 227 12626.00 137.40 54514.10 88888.00 2015-08-15 15:49:00.000 227 12625.98 137.38 54514.12 88888.00 2015-08-15 15:49:00.125 227 12625.90 137.38 54514.15 88888.00 2015-08-15 15:49:00.250 227 12625.85 137.35 54514.18 88888.00 2015-08-15 15:49:00.375 227 12625.83 137.38 54514.18 88888.00 2015-08-15 15:49:00.500 227 12625.75 137.35 54514.20 88888.00 2015-08-15 15:49:00.625 227 12625.70 137.38 54514.25 88888.00 2015-08-15 15:49:00.750 227 12625.70 137.40 54514.30 88888.00 2015-08-15 15:49:00.875 227 12625.70 137.38 54514.32 88888.00 2015-08-15 15:49:01.000 227 12625.65 137.35 54514.30 88888.00 2015-08-15 15:49:01.125 227 12625.62 137.38 54514.35 88888.00 2015-08-15 15:49:01.250 227 12625.58 137.38 54514.35 88888.00 2015-08-15 15:49:01.375 227 12625.65 137.40 54514.35 88888.00 2015-08-15 15:49:01.500 227 12625.67 137.40 54514.38 88888.00 2015-08-15 15:49:01.625 227 12625.58 137.43 54514.40 88888.00 2015-08-15 15:49:01.750 227 12625.45 137.43 54514.40 88888.00 2015-08-15 15:49:01.875 227 12625.40 137.40 54514.43 88888.00 2015-08-15 15:49:02.000 227 12625.38 137.40 54514.43 88888.00 2015-08-15 15:49:02.125 227 12625.35 137.43 54514.47 88888.00 2015-08-15 15:49:02.250 227 12625.33 137.43 54514.50 88888.00 2015-08-15 15:49:02.375 227 12625.25 137.43 54514.50 88888.00 2015-08-15 15:49:02.500 227 12625.23 137.43 54514.50 88888.00 2015-08-15 15:49:02.625 227 12625.27 137.43 54514.53 88888.00 2015-08-15 15:49:02.750 227 12625.30 137.45 54514.55 88888.00 2015-08-15 15:49:02.875 227 12625.33 137.50 54514.57 88888.00 2015-08-15 15:49:03.000 227 12625.27 137.50 54514.57 88888.00 2015-08-15 15:49:03.125 227 12625.25 137.50 54514.60 88888.00 2015-08-15 15:49:03.250 227 12625.23 137.47 54514.65 88888.00 2015-08-15 15:49:03.375 227 12625.20 137.47 54514.68 88888.00 2015-08-15 15:49:03.500 227 12625.15 137.53 54514.70 88888.00 2015-08-15 15:49:03.625 227 12625.10 137.53 54514.70 88888.00 2015-08-15 15:49:03.750 227 12625.08 137.53 54514.68 88888.00 2015-08-15 15:49:03.875 227 12625.05 137.53 54514.72 88888.00 2015-08-15 15:49:04.000 227 12625.05 137.50 54514.75 88888.00 2015-08-15 15:49:04.125 227 12625.00 137.50 54514.75 88888.00 2015-08-15 15:49:04.250 227 12624.90 137.53 54514.80 88888.00 2015-08-15 15:49:04.375 227 12624.95 137.55 54514.82 88888.00 2015-08-15 15:49:04.500 227 12624.98 137.53 54514.78 88888.00 2015-08-15 15:49:04.625 227 12624.98 137.53 54514.78 88888.00 2015-08-15 15:49:04.750 227 12624.95 137.55 54514.85 88888.00 2015-08-15 15:49:04.875 227 12624.95 137.57 54514.88 88888.00 2015-08-15 15:49:05.000 227 12624.98 137.57 54514.88 88888.00 2015-08-15 15:49:05.125 227 12624.92 137.57 54514.88 88888.00 2015-08-15 15:49:05.250 227 12624.85 137.57 54514.88 88888.00 2015-08-15 15:49:05.375 227 12624.92 137.60 54514.90 88888.00 2015-08-15 15:49:05.500 227 12624.98 137.60 54514.95 88888.00 2015-08-15 15:49:05.625 227 12625.00 137.60 54514.95 88888.00 2015-08-15 15:49:05.750 227 12625.00 137.65 54514.97 88888.00 2015-08-15 15:49:05.875 227 12624.95 137.68 54515.00 88888.00 2015-08-15 15:49:06.000 227 12624.95 137.68 54515.00 88888.00 2015-08-15 15:49:06.125 227 12624.95 137.70 54515.05 88888.00 2015-08-15 15:49:06.250 227 12624.95 137.70 54515.05 88888.00 2015-08-15 15:49:06.375 227 12624.95 137.70 54515.05 88888.00 2015-08-15 15:49:06.500 227 12624.95 137.72 54515.10 88888.00 2015-08-15 15:49:06.625 227 12624.98 137.75 54515.12 88888.00 2015-08-15 15:49:06.750 227 12625.00 137.75 54515.12 88888.00 2015-08-15 15:49:06.875 227 12625.02 137.75 54515.12 88888.00 2015-08-15 15:49:07.000 227 12625.00 137.78 54515.15 88888.00 2015-08-15 15:49:07.125 227 12625.08 137.80 54515.18 88888.00 2015-08-15 15:49:07.250 227 12625.12 137.82 54515.18 88888.00 2015-08-15 15:49:07.375 227 12625.08 137.82 54515.20 88888.00 2015-08-15 15:49:07.500 227 12625.05 137.88 54515.20 88888.00 2015-08-15 15:49:07.625 227 12625.10 137.88 54515.22 88888.00 2015-08-15 15:49:07.750 227 12625.10 137.88 54515.22 88888.00 2015-08-15 15:49:07.875 227 12625.08 137.88 54515.22 88888.00 2015-08-15 15:49:08.000 227 12625.05 137.88 54515.22 88888.00 2015-08-15 15:49:08.125 227 12625.05 137.88 54515.22 88888.00 2015-08-15 15:49:08.250 227 12625.08 137.85 54515.25 88888.00 2015-08-15 15:49:08.375 227 12625.15 137.85 54515.25 88888.00 2015-08-15 15:49:08.500 227 12625.17 137.88 54515.25 88888.00 2015-08-15 15:49:08.625 227 12625.25 137.88 54515.25 88888.00 2015-08-15 15:49:08.750 227 12625.38 137.88 54515.28 88888.00 2015-08-15 15:49:08.875 227 12625.35 137.93 54515.30 88888.00 2015-08-15 15:49:09.000 227 12625.35 137.90 54515.28 88888.00 2015-08-15 15:49:09.125 227 12625.33 137.93 54515.30 88888.00 2015-08-15 15:49:09.250 227 12625.35 137.93 54515.35 88888.00 2015-08-15 15:49:09.375 227 12625.42 137.93 54515.32 88888.00 2015-08-15 15:49:09.500 227 12625.48 137.93 54515.35 88888.00 2015-08-15 15:49:09.625 227 12625.58 137.95 54515.35 88888.00 2015-08-15 15:49:09.750 227 12625.62 138.00 54515.38 88888.00 2015-08-15 15:49:09.875 227 12625.62 137.97 54515.40 88888.00 2015-08-15 15:49:10.000 227 12625.62 137.97 54515.43 88888.00 2015-08-15 15:49:10.125 227 12625.60 137.97 54515.45 88888.00 2015-08-15 15:49:10.250 227 12625.60 137.95 54515.45 88888.00 2015-08-15 15:49:10.375 227 12625.73 137.95 54515.45 88888.00 2015-08-15 15:49:10.500 227 12625.80 137.97 54515.43 88888.00 2015-08-15 15:49:10.625 227 12625.83 137.97 54515.45 88888.00 2015-08-15 15:49:10.750 227 12625.77 137.97 54515.47 88888.00 2015-08-15 15:49:10.875 227 12625.75 137.97 54515.47 88888.00 2015-08-15 15:49:11.000 227 12625.75 137.97 54515.47 88888.00 2015-08-15 15:49:11.125 227 12625.83 137.97 54515.50 88888.00 2015-08-15 15:49:11.250 227 12625.85 138.03 54515.53 88888.00 2015-08-15 15:49:11.375 227 12625.90 138.03 54515.50 88888.00 2015-08-15 15:49:11.500 227 12625.90 138.05 54515.53 88888.00 2015-08-15 15:49:11.625 227 12625.88 138.10 54515.57 88888.00 2015-08-15 15:49:11.750 227 12625.90 138.07 54515.57 88888.00 2015-08-15 15:49:11.875 227 12625.95 138.03 54515.57 88888.00 2015-08-15 15:49:12.000 227 12625.98 138.05 54515.60 88888.00 2015-08-15 15:49:12.125 227 12626.00 138.07 54515.62 88888.00 2015-08-15 15:49:12.250 227 12625.95 138.07 54515.65 88888.00 2015-08-15 15:49:12.375 227 12625.95 138.10 54515.62 88888.00 2015-08-15 15:49:12.500 227 12625.98 138.10 54515.65 88888.00 2015-08-15 15:49:12.625 227 12626.00 138.10 54515.65 88888.00 2015-08-15 15:49:12.750 227 12626.02 138.10 54515.68 88888.00 2015-08-15 15:49:12.875 227 12626.08 138.10 54515.65 88888.00 2015-08-15 15:49:13.000 227 12626.12 138.10 54515.65 88888.00 2015-08-15 15:49:13.125 227 12626.12 138.12 54515.65 88888.00 2015-08-15 15:49:13.250 227 12626.17 138.12 54515.68 88888.00 2015-08-15 15:49:13.375 227 12626.17 138.15 54515.70 88888.00 2015-08-15 15:49:13.500 227 12626.17 138.12 54515.72 88888.00 2015-08-15 15:49:13.625 227 12626.23 138.12 54515.78 88888.00 2015-08-15 15:49:13.750 227 12626.30 138.12 54515.80 88888.00 2015-08-15 15:49:13.875 227 12626.30 138.10 54515.78 88888.00 2015-08-15 15:49:14.000 227 12626.30 138.07 54515.78 88888.00 2015-08-15 15:49:14.125 227 12626.35 138.07 54515.78 88888.00 2015-08-15 15:49:14.250 227 12626.35 138.07 54515.82 88888.00 2015-08-15 15:49:14.375 227 12626.42 138.10 54515.80 88888.00 2015-08-15 15:49:14.500 227 12626.45 138.10 54515.80 88888.00 2015-08-15 15:49:14.625 227 12626.45 138.10 54515.85 88888.00 2015-08-15 15:49:14.750 227 12626.50 138.07 54515.85 88888.00 2015-08-15 15:49:14.875 227 12626.45 138.05 54515.85 88888.00 2015-08-15 15:49:15.000 227 12626.52 138.05 54515.88 88888.00 2015-08-15 15:49:15.125 227 12626.65 138.07 54515.88 88888.00 2015-08-15 15:49:15.250 227 12626.65 138.03 54515.88 88888.00 2015-08-15 15:49:15.375 227 12626.65 138.05 54515.88 88888.00 2015-08-15 15:49:15.500 227 12626.67 138.05 54515.90 88888.00 2015-08-15 15:49:15.625 227 12626.75 138.03 54515.90 88888.00 2015-08-15 15:49:15.750 227 12626.77 138.00 54515.90 88888.00 2015-08-15 15:49:15.875 227 12626.85 138.00 54515.90 88888.00 2015-08-15 15:49:16.000 227 12626.83 138.00 54515.90 88888.00 2015-08-15 15:49:16.125 227 12626.90 137.97 54515.90 88888.00 2015-08-15 15:49:16.250 227 12626.95 137.93 54515.93 88888.00 2015-08-15 15:49:16.375 227 12627.05 137.93 54515.90 88888.00 2015-08-15 15:49:16.500 227 12627.05 137.93 54515.88 88888.00 2015-08-15 15:49:16.625 227 12626.92 137.90 54515.93 88888.00 2015-08-15 15:49:16.750 227 12627.00 137.93 54515.93 88888.00 2015-08-15 15:49:16.875 227 12627.12 137.90 54515.95 88888.00 2015-08-15 15:49:17.000 227 12627.15 137.88 54515.95 88888.00 2015-08-15 15:49:17.125 227 12627.15 137.88 54515.95 88888.00 2015-08-15 15:49:17.250 227 12627.15 137.85 54515.95 88888.00 2015-08-15 15:49:17.375 227 12627.17 137.82 54515.95 88888.00 2015-08-15 15:49:17.500 227 12627.20 137.82 54515.95 88888.00 2015-08-15 15:49:17.625 227 12627.27 137.82 54515.97 88888.00 2015-08-15 15:49:17.750 227 12627.33 137.80 54515.97 88888.00 2015-08-15 15:49:17.875 227 12627.35 137.78 54515.97 88888.00 2015-08-15 15:49:18.000 227 12627.40 137.75 54515.97 88888.00 2015-08-15 15:49:18.125 227 12627.38 137.75 54516.00 88888.00 2015-08-15 15:49:18.250 227 12627.38 137.72 54516.03 88888.00 2015-08-15 15:49:18.375 227 12627.42 137.75 54516.03 88888.00 2015-08-15 15:49:18.500 227 12627.50 137.72 54516.05 88888.00 2015-08-15 15:49:18.625 227 12627.55 137.70 54516.00 88888.00 2015-08-15 15:49:18.750 227 12627.62 137.68 54516.03 88888.00 2015-08-15 15:49:18.875 227 12627.70 137.65 54516.03 88888.00 2015-08-15 15:49:19.000 227 12627.80 137.65 54516.07 88888.00 2015-08-15 15:49:19.125 227 12627.80 137.60 54516.10 88888.00 2015-08-15 15:49:19.250 227 12627.80 137.53 54516.10 88888.00 2015-08-15 15:49:19.375 227 12627.80 137.50 54516.07 88888.00 2015-08-15 15:49:19.500 227 12627.80 137.47 54516.10 88888.00 2015-08-15 15:49:19.625 227 12627.80 137.50 54516.12 88888.00 2015-08-15 15:49:19.750 227 12627.88 137.47 54516.12 88888.00 2015-08-15 15:49:19.875 227 12627.95 137.47 54516.12 88888.00 2015-08-15 15:49:20.000 227 12628.00 137.45 54516.12 88888.00 2015-08-15 15:49:20.125 227 12628.00 137.35 54516.10 88888.00 2015-08-15 15:49:20.250 227 12627.95 137.32 54516.10 88888.00 2015-08-15 15:49:20.375 227 12627.98 137.35 54516.10 88888.00 2015-08-15 15:49:20.500 227 12628.05 137.35 54516.15 88888.00 2015-08-15 15:49:20.625 227 12628.10 137.30 54516.12 88888.00 2015-08-15 15:49:20.750 227 12628.15 137.25 54516.10 88888.00 2015-08-15 15:49:20.875 227 12628.20 137.20 54516.10 88888.00 2015-08-15 15:49:21.000 227 12628.25 137.15 54516.10 88888.00 2015-08-15 15:49:21.125 227 12628.33 137.10 54516.10 88888.00 2015-08-15 15:49:21.250 227 12628.35 137.10 54516.15 88888.00 2015-08-15 15:49:21.375 227 12628.35 137.10 54516.15 88888.00 2015-08-15 15:49:21.500 227 12628.33 137.10 54516.15 88888.00 2015-08-15 15:49:21.625 227 12628.38 137.03 54516.12 88888.00 2015-08-15 15:49:21.750 227 12628.40 136.97 54516.12 88888.00 2015-08-15 15:49:21.875 227 12628.52 136.93 54516.15 88888.00 2015-08-15 15:49:22.000 227 12628.60 136.95 54516.15 88888.00 2015-08-15 15:49:22.125 227 12628.58 136.88 54516.15 88888.00 2015-08-15 15:49:22.250 227 12628.62 136.90 54516.15 88888.00 2015-08-15 15:49:22.375 227 12628.70 136.88 54516.12 88888.00 2015-08-15 15:49:22.500 227 12628.73 136.88 54516.15 88888.00 2015-08-15 15:49:22.625 227 12628.77 136.85 54516.15 88888.00 2015-08-15 15:49:22.750 227 12628.83 136.85 54516.15 88888.00 2015-08-15 15:49:22.875 227 12628.83 136.82 54516.12 88888.00 2015-08-15 15:49:23.000 227 12628.88 136.78 54516.12 88888.00 2015-08-15 15:49:23.125 227 12628.90 136.75 54516.12 88888.00 2015-08-15 15:49:23.250 227 12628.98 136.70 54516.12 88888.00 2015-08-15 15:49:23.375 227 12629.02 136.68 54516.10 88888.00 2015-08-15 15:49:23.500 227 12629.02 136.68 54516.10 88888.00 2015-08-15 15:49:23.625 227 12629.10 136.62 54516.12 88888.00 2015-08-15 15:49:23.750 227 12629.17 136.60 54516.10 88888.00 2015-08-15 15:49:23.875 227 12629.25 136.55 54516.10 88888.00 2015-08-15 15:49:24.000 227 12629.27 136.53 54516.12 88888.00 2015-08-15 15:49:24.125 227 12629.33 136.53 54516.15 88888.00 2015-08-15 15:49:24.250 227 12629.33 136.45 54516.12 88888.00 2015-08-15 15:49:24.375 227 12629.45 136.43 54516.10 88888.00 2015-08-15 15:49:24.500 227 12629.50 136.40 54516.12 88888.00 2015-08-15 15:49:24.625 227 12629.50 136.35 54516.10 88888.00 2015-08-15 15:49:24.750 227 12629.50 136.30 54516.10 88888.00 2015-08-15 15:49:24.875 227 12629.55 136.30 54516.12 88888.00 2015-08-15 15:49:25.000 227 12629.62 136.25 54516.12 88888.00 2015-08-15 15:49:25.125 227 12629.62 136.22 54516.12 88888.00 2015-08-15 15:49:25.250 227 12629.62 136.18 54516.15 88888.00 2015-08-15 15:49:25.375 227 12629.67 136.18 54516.15 88888.00 2015-08-15 15:49:25.500 227 12629.77 136.12 54516.12 88888.00 2015-08-15 15:49:25.625 227 12629.77 136.05 54516.12 88888.00 2015-08-15 15:49:25.750 227 12629.80 135.97 54516.12 88888.00 2015-08-15 15:49:25.875 227 12629.85 135.95 54516.10 88888.00 2015-08-15 15:49:26.000 227 12629.92 135.93 54516.12 88888.00 2015-08-15 15:49:26.125 227 12630.02 135.93 54516.12 88888.00 2015-08-15 15:49:26.250 227 12630.00 135.90 54516.10 88888.00 2015-08-15 15:49:26.375 227 12630.10 135.82 54516.07 88888.00 2015-08-15 15:49:26.500 227 12630.23 135.72 54516.10 88888.00 2015-08-15 15:49:26.625 227 12630.35 135.65 54516.07 88888.00 2015-08-15 15:49:26.750 227 12630.42 135.60 54516.10 88888.00 2015-08-15 15:49:26.875 227 12630.42 135.55 54516.10 88888.00 2015-08-15 15:49:27.000 227 12630.48 135.53 54516.07 88888.00 2015-08-15 15:49:27.125 227 12630.52 135.45 54516.10 88888.00 2015-08-15 15:49:27.250 227 12630.52 135.40 54516.07 88888.00 2015-08-15 15:49:27.375 227 12630.55 135.38 54516.10 88888.00 2015-08-15 15:49:27.500 227 12630.55 135.30 54516.10 88888.00 2015-08-15 15:49:27.625 227 12630.62 135.25 54516.07 88888.00 2015-08-15 15:49:27.750 227 12630.75 135.20 54516.05 88888.00 2015-08-15 15:49:27.875 227 12630.80 135.18 54516.03 88888.00 2015-08-15 15:49:28.000 227 12630.85 135.10 54516.03 88888.00 2015-08-15 15:49:28.125 227 12630.88 135.03 54516.05 88888.00 2015-08-15 15:49:28.250 227 12630.92 134.97 54516.03 88888.00 2015-08-15 15:49:28.375 227 12631.00 134.93 54516.00 88888.00 2015-08-15 15:49:28.500 227 12631.10 134.82 54516.00 88888.00 2015-08-15 15:49:28.625 227 12631.10 134.75 54516.00 88888.00 2015-08-15 15:49:28.750 227 12631.15 134.72 54515.97 88888.00 2015-08-15 15:49:28.875 227 12631.20 134.65 54515.97 88888.00 2015-08-15 15:49:29.000 227 12631.23 134.62 54515.95 88888.00 2015-08-15 15:49:29.125 227 12631.25 134.60 54516.00 88888.00 2015-08-15 15:49:29.250 227 12631.38 134.50 54515.97 88888.00 2015-08-15 15:49:29.375 227 12631.50 134.47 54515.95 88888.00 2015-08-15 15:49:29.500 227 12631.55 134.43 54515.95 88888.00 2015-08-15 15:49:29.625 227 12631.60 134.35 54515.93 88888.00 2015-08-15 15:49:29.750 227 12631.70 134.32 54515.93 88888.00 2015-08-15 15:49:29.875 227 12631.73 134.28 54515.93 88888.00 2015-08-15 15:49:30.000 227 12631.77 134.22 54515.90 88888.00 2015-08-15 15:49:30.125 227 12631.90 134.20 54515.93 88888.00 2015-08-15 15:49:30.250 227 12631.92 134.12 54515.95 88888.00 2015-08-15 15:49:30.375 227 12632.05 134.10 54515.93 88888.00 2015-08-15 15:49:30.500 227 12632.10 134.05 54515.90 88888.00 2015-08-15 15:49:30.625 227 12632.15 133.97 54515.88 88888.00 2015-08-15 15:49:30.750 227 12632.23 133.93 54515.90 88888.00 2015-08-15 15:49:30.875 227 12632.20 133.85 54515.90 88888.00 2015-08-15 15:49:31.000 227 12632.27 133.80 54515.90 88888.00 2015-08-15 15:49:31.125 227 12632.40 133.75 54515.90 88888.00 2015-08-15 15:49:31.250 227 12632.48 133.70 54515.85 88888.00 2015-08-15 15:49:31.375 227 12632.50 133.68 54515.88 88888.00 2015-08-15 15:49:31.500 227 12632.58 133.60 54515.85 88888.00 2015-08-15 15:49:31.625 227 12632.62 133.55 54515.82 88888.00 2015-08-15 15:49:31.750 227 12632.70 133.47 54515.82 88888.00 2015-08-15 15:49:31.875 227 12632.77 133.45 54515.82 88888.00 2015-08-15 15:49:32.000 227 12632.83 133.40 54515.80 88888.00 2015-08-15 15:49:32.125 227 12632.85 133.35 54515.82 88888.00 2015-08-15 15:49:32.250 227 12632.88 133.28 54515.80 88888.00 2015-08-15 15:49:32.375 227 12632.88 133.20 54515.80 88888.00 2015-08-15 15:49:32.500 227 12632.92 133.12 54515.80 88888.00 2015-08-15 15:49:32.625 227 12633.08 133.10 54515.80 88888.00 2015-08-15 15:49:32.750 227 12633.17 133.03 54515.78 88888.00 2015-08-15 15:49:32.875 227 12633.20 132.97 54515.78 88888.00 2015-08-15 15:49:33.000 227 12633.27 132.93 54515.80 88888.00 2015-08-15 15:49:33.125 227 12633.33 132.88 54515.78 88888.00 2015-08-15 15:49:33.250 227 12633.35 132.80 54515.78 88888.00 2015-08-15 15:49:33.375 227 12633.42 132.75 54515.75 88888.00 2015-08-15 15:49:33.500 227 12633.48 132.68 54515.75 88888.00 2015-08-15 15:49:33.625 227 12633.52 132.57 54515.72 88888.00 2015-08-15 15:49:33.750 227 12633.55 132.55 54515.75 88888.00 2015-08-15 15:49:33.875 227 12633.60 132.50 54515.72 88888.00 2015-08-15 15:49:34.000 227 12633.60 132.45 54515.70 88888.00 2015-08-15 15:49:34.125 227 12633.62 132.38 54515.72 88888.00 2015-08-15 15:49:34.250 227 12633.73 132.28 54515.72 88888.00 2015-08-15 15:49:34.375 227 12633.73 132.18 54515.68 88888.00 2015-08-15 15:49:34.500 227 12633.73 132.12 54515.68 88888.00 2015-08-15 15:49:34.625 227 12633.80 132.07 54515.68 88888.00 2015-08-15 15:49:34.750 227 12633.83 132.00 54515.65 88888.00 2015-08-15 15:49:34.875 227 12633.92 131.93 54515.62 88888.00 2015-08-15 15:49:35.000 227 12634.02 131.88 54515.62 88888.00 2015-08-15 15:49:35.125 227 12634.12 131.82 54515.62 88888.00 2015-08-15 15:49:35.250 227 12634.17 131.72 54515.62 88888.00 2015-08-15 15:49:35.375 227 12634.23 131.65 54515.62 88888.00 2015-08-15 15:49:35.500 227 12634.33 131.60 54515.60 88888.00 2015-08-15 15:49:35.625 227 12634.42 131.50 54515.62 88888.00 2015-08-15 15:49:35.750 227 12634.42 131.43 54515.62 88888.00 2015-08-15 15:49:35.875 227 12634.42 131.32 54515.57 88888.00 2015-08-15 15:49:36.000 227 12634.45 131.28 54515.57 88888.00 2015-08-15 15:49:36.125 227 12634.48 131.22 54515.57 88888.00 2015-08-15 15:49:36.250 227 12634.50 131.15 54515.57 88888.00 2015-08-15 15:49:36.375 227 12634.55 131.12 54515.57 88888.00 2015-08-15 15:49:36.500 227 12634.62 131.10 54515.62 88888.00 2015-08-15 15:49:36.625 227 12634.77 131.00 54515.62 88888.00 2015-08-15 15:49:36.750 227 12634.80 130.90 54515.57 88888.00 2015-08-15 15:49:36.875 227 12634.83 130.82 54515.57 88888.00 2015-08-15 15:49:37.000 227 12634.88 130.75 54515.55 88888.00 2015-08-15 15:49:37.125 227 12634.92 130.70 54515.57 88888.00 2015-08-15 15:49:37.250 227 12634.98 130.65 54515.60 88888.00 2015-08-15 15:49:37.375 227 12635.10 130.62 54515.57 88888.00 2015-08-15 15:49:37.500 227 12635.17 130.55 54515.55 88888.00 2015-08-15 15:49:37.625 227 12635.15 130.47 54515.55 88888.00 2015-08-15 15:49:37.750 227 12635.12 130.40 54515.55 88888.00 2015-08-15 15:49:37.875 227 12635.15 130.35 54515.53 88888.00 2015-08-15 15:49:38.000 227 12635.17 130.25 54515.50 88888.00 2015-08-15 15:49:38.125 227 12635.20 130.20 54515.50 88888.00 2015-08-15 15:49:38.250 227 12635.25 130.15 54515.53 88888.00 2015-08-15 15:49:38.375 227 12635.30 130.07 54515.50 88888.00 2015-08-15 15:49:38.500 227 12635.35 129.97 54515.47 88888.00 2015-08-15 15:49:38.625 227 12635.35 129.90 54515.50 88888.00 2015-08-15 15:49:38.750 227 12635.38 129.85 54515.50 88888.00 2015-08-15 15:49:38.875 227 12635.48 129.78 54515.47 88888.00 2015-08-15 15:49:39.000 227 12635.48 129.68 54515.47 88888.00 2015-08-15 15:49:39.125 227 12635.52 129.62 54515.47 88888.00 2015-08-15 15:49:39.250 227 12635.55 129.55 54515.47 88888.00 2015-08-15 15:49:39.375 227 12635.62 129.47 54515.47 88888.00 2015-08-15 15:49:39.500 227 12635.70 129.43 54515.47 88888.00 2015-08-15 15:49:39.625 227 12635.75 129.35 54515.47 88888.00 2015-08-15 15:49:39.750 227 12635.77 129.28 54515.50 88888.00 2015-08-15 15:49:39.875 227 12635.85 129.22 54515.50 88888.00 2015-08-15 15:49:40.000 227 12635.85 129.15 54515.47 88888.00 2015-08-15 15:49:40.125 227 12635.85 129.07 54515.47 88888.00 2015-08-15 15:49:40.250 227 12635.83 129.03 54515.45 88888.00 2015-08-15 15:49:40.375 227 12635.85 129.00 54515.45 88888.00 2015-08-15 15:49:40.500 227 12635.88 128.97 54515.45 88888.00 2015-08-15 15:49:40.625 227 12635.95 128.88 54515.40 88888.00 2015-08-15 15:49:40.750 227 12636.00 128.82 54515.40 88888.00 2015-08-15 15:49:40.875 227 12635.98 128.80 54515.40 88888.00 2015-08-15 15:49:41.000 227 12635.98 128.72 54515.40 88888.00 2015-08-15 15:49:41.125 227 12636.00 128.72 54515.40 88888.00 2015-08-15 15:49:41.250 227 12636.00 128.65 54515.40 88888.00 2015-08-15 15:49:41.375 227 12636.08 128.60 54515.38 88888.00 2015-08-15 15:49:41.500 227 12636.10 128.57 54515.40 88888.00 2015-08-15 15:49:41.625 227 12636.12 128.55 54515.38 88888.00 2015-08-15 15:49:41.750 227 12636.15 128.50 54515.40 88888.00 2015-08-15 15:49:41.875 227 12636.12 128.45 54515.38 88888.00 2015-08-15 15:49:42.000 227 12636.08 128.38 54515.35 88888.00 2015-08-15 15:49:42.125 227 12636.20 128.38 54515.38 88888.00 2015-08-15 15:49:42.250 227 12636.27 128.28 54515.38 88888.00 2015-08-15 15:49:42.375 227 12636.27 128.25 54515.38 88888.00 2015-08-15 15:49:42.500 227 12636.27 128.25 54515.38 88888.00 2015-08-15 15:49:42.625 227 12636.27 128.22 54515.40 88888.00 2015-08-15 15:49:42.750 227 12636.30 128.18 54515.40 88888.00 2015-08-15 15:49:42.875 227 12636.33 128.15 54515.38 88888.00 2015-08-15 15:49:43.000 227 12636.38 128.12 54515.35 88888.00 2015-08-15 15:49:43.125 227 12636.38 128.07 54515.38 88888.00 2015-08-15 15:49:43.250 227 12636.33 128.03 54515.35 88888.00 2015-08-15 15:49:43.375 227 12636.38 128.03 54515.35 88888.00 2015-08-15 15:49:43.500 227 12636.38 128.00 54515.38 88888.00 2015-08-15 15:49:43.625 227 12636.42 127.97 54515.40 88888.00 2015-08-15 15:49:43.750 227 12636.42 127.97 54515.38 88888.00 2015-08-15 15:49:43.875 227 12636.45 127.92 54515.35 88888.00 2015-08-15 15:49:44.000 227 12636.42 127.92 54515.35 88888.00 2015-08-15 15:49:44.125 227 12636.45 127.85 54515.35 88888.00 2015-08-15 15:49:44.250 227 12636.40 127.83 54515.32 88888.00 2015-08-15 15:49:44.375 227 12636.45 127.80 54515.32 88888.00 2015-08-15 15:49:44.500 227 12636.48 127.78 54515.35 88888.00 2015-08-15 15:49:44.625 227 12636.50 127.80 54515.32 88888.00 2015-08-15 15:49:44.750 227 12636.52 127.78 54515.32 88888.00 2015-08-15 15:49:44.875 227 12636.55 127.75 54515.32 88888.00 2015-08-15 15:49:45.000 227 12636.52 127.72 54515.30 88888.00 2015-08-15 15:49:45.125 227 12636.48 127.67 54515.32 88888.00 2015-08-15 15:49:45.250 227 12636.48 127.65 54515.32 88888.00 2015-08-15 15:49:45.375 227 12636.48 127.65 54515.32 88888.00 2015-08-15 15:49:45.500 227 12636.50 127.67 54515.32 88888.00 2015-08-15 15:49:45.625 227 12636.55 127.65 54515.32 88888.00 2015-08-15 15:49:45.750 227 12636.65 127.65 54515.32 88888.00 2015-08-15 15:49:45.875 227 12636.65 127.65 54515.30 88888.00 2015-08-15 15:49:46.000 227 12636.62 127.62 54515.28 88888.00 2015-08-15 15:49:46.125 227 12636.58 127.62 54515.30 88888.00 2015-08-15 15:49:46.250 227 12636.55 127.60 54515.30 88888.00 2015-08-15 15:49:46.375 227 12636.58 127.60 54515.28 88888.00 2015-08-15 15:49:46.500 227 12636.58 127.60 54515.28 88888.00 2015-08-15 15:49:46.625 227 12636.62 127.60 54515.25 88888.00 2015-08-15 15:49:46.750 227 12636.67 127.58 54515.25 88888.00 2015-08-15 15:49:46.875 227 12636.70 127.58 54515.22 88888.00 2015-08-15 15:49:47.000 227 12636.60 127.58 54515.25 88888.00 2015-08-15 15:49:47.125 227 12636.65 127.60 54515.28 88888.00 2015-08-15 15:49:47.250 227 12636.75 127.60 54515.25 88888.00 2015-08-15 15:49:47.375 227 12636.77 127.60 54515.28 88888.00 2015-08-15 15:49:47.500 227 12636.75 127.62 54515.28 88888.00 2015-08-15 15:49:47.625 227 12636.73 127.60 54515.25 88888.00 2015-08-15 15:49:47.750 227 12636.75 127.55 54515.22 88888.00 2015-08-15 15:49:47.875 227 12636.83 127.58 54515.22 88888.00 2015-08-15 15:49:48.000 227 12636.85 127.58 54515.22 88888.00 2015-08-15 15:49:48.125 227 12636.88 127.60 54515.22 88888.00 2015-08-15 15:49:48.250 227 12636.88 127.58 54515.22 88888.00 2015-08-15 15:49:48.375 227 12636.92 127.55 54515.22 88888.00 2015-08-15 15:49:48.500 227 12636.92 127.58 54515.22 88888.00 2015-08-15 15:49:48.625 227 12636.92 127.62 54515.22 88888.00 2015-08-15 15:49:48.750 227 12636.92 127.62 54515.22 88888.00 2015-08-15 15:49:48.875 227 12636.98 127.62 54515.25 88888.00 2015-08-15 15:49:49.000 227 12637.00 127.65 54515.22 88888.00 2015-08-15 15:49:49.125 227 12636.92 127.70 54515.22 88888.00 2015-08-15 15:49:49.250 227 12636.90 127.70 54515.28 88888.00 2015-08-15 15:49:49.375 227 12636.98 127.70 54515.25 88888.00 2015-08-15 15:49:49.500 227 12637.00 127.72 54515.22 88888.00 2015-08-15 15:49:49.625 227 12636.95 127.75 54515.20 88888.00 2015-08-15 15:49:49.750 227 12636.98 127.75 54515.20 88888.00 2015-08-15 15:49:49.875 227 12637.02 127.75 54515.20 88888.00 2015-08-15 15:49:50.000 227 12637.08 127.78 54515.20 88888.00 2015-08-15 15:49:50.125 227 12637.05 127.83 54515.20 88888.00 2015-08-15 15:49:50.250 227 12637.02 127.83 54515.18 88888.00 2015-08-15 15:49:50.375 227 12637.00 127.85 54515.20 88888.00 2015-08-15 15:49:50.500 227 12637.00 127.85 54515.18 88888.00 2015-08-15 15:49:50.625 227 12637.05 127.90 54515.20 88888.00 2015-08-15 15:49:50.750 227 12637.15 127.92 54515.18 88888.00 2015-08-15 15:49:50.875 227 12637.20 127.95 54515.18 88888.00 2015-08-15 15:49:51.000 227 12637.23 127.95 54515.18 88888.00 2015-08-15 15:49:51.125 227 12637.23 127.95 54515.18 88888.00 2015-08-15 15:49:51.250 227 12637.23 127.97 54515.18 88888.00 2015-08-15 15:49:51.375 227 12637.27 128.00 54515.18 88888.00 2015-08-15 15:49:51.500 227 12637.33 128.03 54515.18 88888.00 2015-08-15 15:49:51.625 227 12637.33 128.03 54515.18 88888.00 2015-08-15 15:49:51.750 227 12637.33 128.05 54515.18 88888.00 2015-08-15 15:49:51.875 227 12637.38 128.10 54515.18 88888.00 2015-08-15 15:49:52.000 227 12637.42 128.12 54515.15 88888.00 2015-08-15 15:49:52.125 227 12637.42 128.10 54515.12 88888.00 2015-08-15 15:49:52.250 227 12637.40 128.10 54515.15 88888.00 2015-08-15 15:49:52.375 227 12637.42 128.18 54515.15 88888.00 2015-08-15 15:49:52.500 227 12637.42 128.18 54515.15 88888.00 2015-08-15 15:49:52.625 227 12637.45 128.18 54515.18 88888.00 2015-08-15 15:49:52.750 227 12637.48 128.20 54515.12 88888.00 2015-08-15 15:49:52.875 227 12637.52 128.25 54515.10 88888.00 2015-08-15 15:49:53.000 227 12637.52 128.20 54515.07 88888.00 2015-08-15 15:49:53.125 227 12637.58 128.25 54515.10 88888.00 2015-08-15 15:49:53.250 227 12637.62 128.30 54515.10 88888.00 2015-08-15 15:49:53.375 227 12637.67 128.32 54515.12 88888.00 2015-08-15 15:49:53.500 227 12637.60 128.32 54515.15 88888.00 2015-08-15 15:49:53.625 227 12637.58 128.40 54515.15 88888.00 2015-08-15 15:49:53.750 227 12637.65 128.40 54515.15 88888.00 2015-08-15 15:49:53.875 227 12637.67 128.40 54515.12 88888.00 2015-08-15 15:49:54.000 227 12637.65 128.43 54515.10 88888.00 2015-08-15 15:49:54.125 227 12637.73 128.47 54515.10 88888.00 2015-08-15 15:49:54.250 227 12637.75 128.50 54515.12 88888.00 2015-08-15 15:49:54.375 227 12637.77 128.53 54515.12 88888.00 2015-08-15 15:49:54.500 227 12637.80 128.55 54515.15 88888.00 2015-08-15 15:49:54.625 227 12637.83 128.57 54515.15 88888.00 2015-08-15 15:49:54.750 227 12637.83 128.57 54515.10 88888.00 2015-08-15 15:49:54.875 227 12637.80 128.62 54515.12 88888.00 2015-08-15 15:49:55.000 227 12637.83 128.65 54515.15 88888.00 2015-08-15 15:49:55.125 227 12637.90 128.68 54515.18 88888.00 2015-08-15 15:49:55.250 227 12637.95 128.70 54515.15 88888.00 2015-08-15 15:49:55.375 227 12638.00 128.72 54515.18 88888.00 2015-08-15 15:49:55.500 227 12638.00 128.75 54515.15 88888.00 2015-08-15 15:49:55.625 227 12637.98 128.78 54515.15 88888.00 2015-08-15 15:49:55.750 227 12638.02 128.78 54515.15 88888.00 2015-08-15 15:49:55.875 227 12638.08 128.82 54515.18 88888.00 2015-08-15 15:49:56.000 227 12638.12 128.82 54515.18 88888.00 2015-08-15 15:49:56.125 227 12638.20 128.88 54515.18 88888.00 2015-08-15 15:49:56.250 227 12638.23 128.88 54515.18 88888.00 2015-08-15 15:49:56.375 227 12638.23 128.88 54515.15 88888.00 2015-08-15 15:49:56.500 227 12638.25 128.90 54515.18 88888.00 2015-08-15 15:49:56.625 227 12638.27 128.90 54515.18 88888.00 2015-08-15 15:49:56.750 227 12638.33 128.95 54515.15 88888.00 2015-08-15 15:49:56.875 227 12638.38 128.97 54515.18 88888.00 2015-08-15 15:49:57.000 227 12638.38 129.00 54515.18 88888.00 2015-08-15 15:49:57.125 227 12638.40 129.03 54515.18 88888.00 2015-08-15 15:49:57.250 227 12638.40 129.05 54515.18 88888.00 2015-08-15 15:49:57.375 227 12638.40 129.07 54515.20 88888.00 2015-08-15 15:49:57.500 227 12638.48 129.10 54515.20 88888.00 2015-08-15 15:49:57.625 227 12638.48 129.12 54515.22 88888.00 2015-08-15 15:49:57.750 227 12638.45 129.12 54515.22 88888.00 2015-08-15 15:49:57.875 227 12638.48 129.12 54515.20 88888.00 2015-08-15 15:49:58.000 227 12638.50 129.15 54515.18 88888.00 2015-08-15 15:49:58.125 227 12638.58 129.20 54515.20 88888.00 2015-08-15 15:49:58.250 227 12638.60 129.20 54515.20 88888.00 2015-08-15 15:49:58.375 227 12638.62 129.20 54515.22 88888.00 2015-08-15 15:49:58.500 227 12638.67 129.25 54515.20 88888.00 2015-08-15 15:49:58.625 227 12638.80 129.25 54515.18 88888.00 2015-08-15 15:49:58.750 227 12638.83 129.25 54515.18 88888.00 2015-08-15 15:49:58.875 227 12638.77 129.28 54515.18 88888.00 2015-08-15 15:49:59.000 227 12638.80 129.25 54515.18 88888.00 2015-08-15 15:49:59.125 227 12638.80 129.25 54515.18 88888.00 2015-08-15 15:49:59.250 227 12638.83 129.30 54515.18 88888.00 2015-08-15 15:49:59.375 227 12638.83 129.30 54515.18 88888.00 2015-08-15 15:49:59.500 227 12638.85 129.35 54515.18 88888.00 2015-08-15 15:49:59.625 227 12638.90 129.35 54515.20 88888.00 2015-08-15 15:49:59.750 227 12638.98 129.38 54515.20 88888.00 2015-08-15 15:49:59.875 227 12639.08 129.40 54515.20 88888.00 2015-08-15 15:50:00.000 227 12639.10 129.38 54515.20 88888.00 2015-08-15 15:50:00.125 227 12639.12 129.38 54515.22 88888.00 2015-08-15 15:50:00.250 227 12639.12 129.40 54515.22 88888.00 2015-08-15 15:50:00.375 227 12639.17 129.40 54515.22 88888.00 2015-08-15 15:50:00.500 227 12639.20 129.43 54515.28 88888.00 2015-08-15 15:50:00.625 227 12639.23 129.47 54515.32 88888.00 2015-08-15 15:50:00.750 227 12639.20 129.47 54515.32 88888.00 2015-08-15 15:50:00.875 227 12639.20 129.50 54515.32 88888.00 2015-08-15 15:50:01.000 227 12639.17 129.53 54515.30 88888.00 2015-08-15 15:50:01.125 227 12639.25 129.55 54515.32 88888.00 2015-08-15 15:50:01.250 227 12639.25 129.57 54515.35 88888.00 2015-08-15 15:50:01.375 227 12639.27 129.60 54515.35 88888.00 2015-08-15 15:50:01.500 227 12639.30 129.57 54515.35 88888.00 2015-08-15 15:50:01.625 227 12639.33 129.60 54515.35 88888.00 2015-08-15 15:50:01.750 227 12639.30 129.62 54515.38 88888.00 2015-08-15 15:50:01.875 227 12639.35 129.65 54515.35 88888.00 2015-08-15 15:50:02.000 227 12639.45 129.70 54515.38 88888.00 2015-08-15 15:50:02.125 227 12639.45 129.68 54515.40 88888.00 2015-08-15 15:50:02.250 227 12639.35 129.68 54515.43 88888.00 2015-08-15 15:50:02.375 227 12639.40 129.70 54515.40 88888.00 2015-08-15 15:50:02.500 227 12639.42 129.80 54515.40 88888.00 2015-08-15 15:50:02.625 227 12639.40 129.85 54515.40 88888.00 2015-08-15 15:50:02.750 227 12639.45 129.85 54515.40 88888.00 2015-08-15 15:50:02.875 227 12639.48 129.85 54515.43 88888.00 2015-08-15 15:50:03.000 227 12639.48 129.88 54515.40 88888.00 2015-08-15 15:50:03.125 227 12639.48 129.90 54515.43 88888.00 2015-08-15 15:50:03.250 227 12639.52 129.88 54515.43 88888.00 2015-08-15 15:50:03.375 227 12639.58 129.90 54515.40 88888.00 2015-08-15 15:50:03.500 227 12639.67 129.93 54515.40 88888.00 2015-08-15 15:50:03.625 227 12639.70 129.97 54515.43 88888.00 2015-08-15 15:50:03.750 227 12639.70 130.00 54515.43 88888.00 2015-08-15 15:50:03.875 227 12639.67 130.00 54515.45 88888.00 2015-08-15 15:50:04.000 227 12639.70 130.00 54515.47 88888.00 2015-08-15 15:50:04.125 227 12639.75 130.03 54515.47 88888.00 2015-08-15 15:50:04.250 227 12639.75 130.05 54515.47 88888.00 2015-08-15 15:50:04.375 227 12639.77 130.07 54515.50 88888.00 2015-08-15 15:50:04.500 227 12639.77 130.07 54515.47 88888.00 2015-08-15 15:50:04.625 227 12639.77 130.07 54515.50 88888.00 2015-08-15 15:50:04.750 227 12639.88 130.10 54515.50 88888.00 2015-08-15 15:50:04.875 227 12639.95 130.12 54515.53 88888.00 2015-08-15 15:50:05.000 227 12639.98 130.12 54515.53 88888.00 2015-08-15 15:50:05.125 227 12640.00 130.12 54515.53 88888.00 2015-08-15 15:50:05.250 227 12639.98 130.10 54515.53 88888.00 2015-08-15 15:50:05.375 227 12639.98 130.12 54515.53 88888.00 2015-08-15 15:50:05.500 227 12640.02 130.15 54515.55 88888.00 2015-08-15 15:50:05.625 227 12640.05 130.18 54515.55 88888.00 2015-08-15 15:50:05.750 227 12640.02 130.20 54515.55 88888.00 2015-08-15 15:50:05.875 227 12640.08 130.22 54515.57 88888.00 2015-08-15 15:50:06.000 227 12640.08 130.22 54515.55 88888.00 2015-08-15 15:50:06.125 227 12640.05 130.25 54515.60 88888.00 2015-08-15 15:50:06.250 227 12640.05 130.20 54515.60 88888.00 2015-08-15 15:50:06.375 227 12640.10 130.25 54515.60 88888.00 2015-08-15 15:50:06.500 227 12640.10 130.28 54515.65 88888.00 2015-08-15 15:50:06.625 227 12640.12 130.28 54515.65 88888.00 2015-08-15 15:50:06.750 227 12640.15 130.25 54515.65 88888.00 2015-08-15 15:50:06.875 227 12640.15 130.28 54515.68 88888.00 2015-08-15 15:50:07.000 227 12640.20 130.30 54515.65 88888.00 2015-08-15 15:50:07.125 227 12640.23 130.32 54515.65 88888.00 2015-08-15 15:50:07.250 227 12640.17 130.28 54515.65 88888.00 2015-08-15 15:50:07.375 227 12640.17 130.30 54515.68 88888.00 2015-08-15 15:50:07.500 227 12640.20 130.30 54515.70 88888.00 2015-08-15 15:50:07.625 227 12640.23 130.32 54515.72 88888.00 2015-08-15 15:50:07.750 227 12640.23 130.32 54515.72 88888.00 2015-08-15 15:50:07.875 227 12640.30 130.32 54515.72 88888.00 2015-08-15 15:50:08.000 227 12640.27 130.35 54515.72 88888.00 2015-08-15 15:50:08.125 227 12640.20 130.38 54515.78 88888.00 2015-08-15 15:50:08.250 227 12640.23 130.32 54515.78 88888.00 2015-08-15 15:50:08.375 227 12640.30 130.32 54515.78 88888.00 2015-08-15 15:50:08.500 227 12640.33 130.35 54515.75 88888.00 2015-08-15 15:50:08.625 227 12640.30 130.40 54515.75 88888.00 2015-08-15 15:50:08.750 227 12640.33 130.40 54515.78 88888.00 2015-08-15 15:50:08.875 227 12640.30 130.43 54515.80 88888.00 2015-08-15 15:50:09.000 227 12640.35 130.45 54515.80 88888.00 2015-08-15 15:50:09.125 227 12640.33 130.45 54515.82 88888.00 2015-08-15 15:50:09.250 227 12640.33 130.50 54515.85 88888.00 2015-08-15 15:50:09.375 227 12640.33 130.47 54515.85 88888.00 2015-08-15 15:50:09.500 227 12640.25 130.50 54515.88 88888.00 2015-08-15 15:50:09.625 227 12640.23 130.50 54515.88 88888.00 2015-08-15 15:50:09.750 227 12640.23 130.53 54515.90 88888.00 2015-08-15 15:50:09.875 227 12640.30 130.53 54515.88 88888.00 2015-08-15 15:50:10.000 227 12640.33 130.55 54515.90 88888.00 2015-08-15 15:50:10.125 227 12640.27 130.57 54515.93 88888.00 2015-08-15 15:50:10.250 227 12640.25 130.60 54515.95 88888.00 2015-08-15 15:50:10.375 227 12640.27 130.60 54515.95 88888.00 2015-08-15 15:50:10.500 227 12640.27 130.60 54515.95 88888.00 2015-08-15 15:50:10.625 227 12640.30 130.62 54515.95 88888.00 2015-08-15 15:50:10.750 227 12640.27 130.68 54515.97 88888.00 2015-08-15 15:50:10.875 227 12640.25 130.70 54515.97 88888.00 2015-08-15 15:50:11.000 227 12640.25 130.65 54515.97 88888.00 2015-08-15 15:50:11.125 227 12640.27 130.65 54515.97 88888.00 2015-08-15 15:50:11.250 227 12640.25 130.65 54516.03 88888.00 2015-08-15 15:50:11.375 227 12640.33 130.68 54516.05 88888.00 2015-08-15 15:50:11.500 227 12640.35 130.72 54516.05 88888.00 2015-08-15 15:50:11.625 227 12640.35 130.75 54516.05 88888.00 2015-08-15 15:50:11.750 227 12640.33 130.78 54516.05 88888.00 2015-08-15 15:50:11.875 227 12640.30 130.80 54516.07 88888.00 2015-08-15 15:50:12.000 227 12640.33 130.80 54516.10 88888.00 2015-08-15 15:50:12.125 227 12640.30 130.82 54516.10 88888.00 2015-08-15 15:50:12.250 227 12640.23 130.80 54516.10 88888.00 2015-08-15 15:50:12.375 227 12640.25 130.85 54516.12 88888.00 2015-08-15 15:50:12.500 227 12640.27 130.88 54516.12 88888.00 2015-08-15 15:50:12.625 227 12640.27 130.88 54516.12 88888.00 2015-08-15 15:50:12.750 227 12640.33 130.90 54516.15 88888.00 2015-08-15 15:50:12.875 227 12640.27 130.93 54516.18 88888.00 2015-08-15 15:50:13.000 227 12640.17 130.95 54516.18 88888.00 2015-08-15 15:50:13.125 227 12640.15 130.97 54516.20 88888.00 2015-08-15 15:50:13.250 227 12640.10 131.00 54516.20 88888.00 2015-08-15 15:50:13.375 227 12640.12 131.03 54516.25 88888.00 2015-08-15 15:50:13.500 227 12640.12 131.10 54516.22 88888.00 2015-08-15 15:50:13.625 227 12640.10 131.12 54516.25 88888.00 2015-08-15 15:50:13.750 227 12640.10 131.10 54516.28 88888.00 2015-08-15 15:50:13.875 227 12640.10 131.12 54516.30 88888.00 2015-08-15 15:50:14.000 227 12640.08 131.18 54516.30 88888.00 2015-08-15 15:50:14.125 227 12640.08 131.20 54516.32 88888.00 2015-08-15 15:50:14.250 227 12640.00 131.22 54516.35 88888.00 2015-08-15 15:50:14.375 227 12639.98 131.25 54516.35 88888.00 2015-08-15 15:50:14.500 227 12639.98 131.30 54516.38 88888.00 2015-08-15 15:50:14.625 227 12639.98 131.32 54516.38 88888.00 2015-08-15 15:50:14.750 227 12639.92 131.35 54516.35 88888.00 2015-08-15 15:50:14.875 227 12639.85 131.45 54516.40 88888.00 2015-08-15 15:50:15.000 227 12639.90 131.47 54516.40 88888.00 2015-08-15 15:50:15.125 227 12639.95 131.50 54516.45 88888.00 2015-08-15 15:50:15.250 227 12639.88 131.53 54516.47 88888.00 2015-08-15 15:50:15.375 227 12639.88 131.57 54516.45 88888.00 2015-08-15 15:50:15.500 227 12639.85 131.60 54516.45 88888.00 2015-08-15 15:50:15.625 227 12639.83 131.62 54516.47 88888.00 2015-08-15 15:50:15.750 227 12639.83 131.65 54516.47 88888.00 2015-08-15 15:50:15.875 227 12639.88 131.68 54516.47 88888.00 2015-08-15 15:50:16.000 227 12639.88 131.72 54516.50 88888.00 2015-08-15 15:50:16.125 227 12639.80 131.80 54516.53 88888.00 2015-08-15 15:50:16.250 227 12639.80 131.78 54516.55 88888.00 2015-08-15 15:50:16.375 227 12639.80 131.82 54516.57 88888.00 2015-08-15 15:50:16.500 227 12639.77 131.85 54516.55 88888.00 2015-08-15 15:50:16.625 227 12639.77 131.85 54516.57 88888.00 2015-08-15 15:50:16.750 227 12639.83 131.93 54516.62 88888.00 2015-08-15 15:50:16.875 227 12639.88 131.97 54516.62 88888.00 2015-08-15 15:50:17.000 227 12639.85 132.00 54516.65 88888.00 2015-08-15 15:50:17.125 227 12639.80 132.03 54516.62 88888.00 2015-08-15 15:50:17.250 227 12639.73 132.03 54516.65 88888.00 2015-08-15 15:50:17.375 227 12639.70 132.07 54516.68 88888.00 2015-08-15 15:50:17.500 227 12639.75 132.12 54516.70 88888.00 2015-08-15 15:50:17.625 227 12639.75 132.18 54516.70 88888.00 2015-08-15 15:50:17.750 227 12639.73 132.20 54516.72 88888.00 2015-08-15 15:50:17.875 227 12639.62 132.25 54516.75 88888.00 2015-08-15 15:50:18.000 227 12639.58 132.28 54516.72 88888.00 2015-08-15 15:50:18.125 227 12639.55 132.32 54516.75 88888.00 2015-08-15 15:50:18.250 227 12639.55 132.32 54516.78 88888.00 2015-08-15 15:50:18.375 227 12639.55 132.35 54516.80 88888.00 2015-08-15 15:50:18.500 227 12639.52 132.38 54516.80 88888.00 2015-08-15 15:50:18.625 227 12639.48 132.43 54516.82 88888.00 2015-08-15 15:50:18.750 227 12639.55 132.45 54516.85 88888.00 2015-08-15 15:50:18.875 227 12639.58 132.45 54516.85 88888.00 2015-08-15 15:50:19.000 227 12639.55 132.53 54516.85 88888.00 2015-08-15 15:50:19.125 227 12639.45 132.57 54516.90 88888.00 2015-08-15 15:50:19.250 227 12639.35 132.62 54516.93 88888.00 2015-08-15 15:50:19.375 227 12639.33 132.68 54516.95 88888.00 2015-08-15 15:50:19.500 227 12639.35 132.72 54516.95 88888.00 2015-08-15 15:50:19.625 227 12639.38 132.75 54516.97 88888.00 2015-08-15 15:50:19.750 227 12639.30 132.80 54517.03 88888.00 2015-08-15 15:50:19.875 227 12639.25 132.82 54517.03 88888.00 2015-08-15 15:50:20.000 227 12639.23 132.85 54517.03 88888.00 2015-08-15 15:50:20.125 227 12639.23 132.88 54517.03 88888.00 2015-08-15 15:50:20.250 227 12639.25 132.90 54517.05 88888.00 2015-08-15 15:50:20.375 227 12639.30 132.93 54517.07 88888.00 2015-08-15 15:50:20.500 227 12639.30 132.97 54517.07 88888.00 2015-08-15 15:50:20.625 227 12639.30 133.05 54517.10 88888.00 2015-08-15 15:50:20.750 227 12639.23 133.07 54517.10 88888.00 2015-08-15 15:50:20.875 227 12639.23 133.10 54517.12 88888.00 2015-08-15 15:50:21.000 227 12639.25 133.12 54517.15 88888.00 2015-08-15 15:50:21.125 227 12639.25 133.20 54517.18 88888.00 2015-08-15 15:50:21.250 227 12639.25 133.30 54517.20 88888.00 2015-08-15 15:50:21.375 227 12639.27 133.38 54517.22 88888.00 2015-08-15 15:50:21.500 227 12639.23 133.43 54517.22 88888.00 2015-08-15 15:50:21.625 227 12639.20 133.45 54517.22 88888.00 2015-08-15 15:50:21.750 227 12639.12 133.47 54517.22 88888.00 2015-08-15 15:50:21.875 227 12639.17 133.53 54517.22 88888.00 2015-08-15 15:50:22.000 227 12639.10 133.55 54517.22 88888.00 2015-08-15 15:50:22.125 227 12639.12 133.60 54517.28 88888.00 2015-08-15 15:50:22.250 227 12639.12 133.65 54517.30 88888.00 2015-08-15 15:50:22.375 227 12639.15 133.72 54517.30 88888.00 2015-08-15 15:50:22.500 227 12639.15 133.75 54517.32 88888.00 2015-08-15 15:50:22.625 227 12639.12 133.80 54517.30 88888.00 2015-08-15 15:50:22.750 227 12639.08 133.85 54517.32 88888.00 2015-08-15 15:50:22.875 227 12639.05 133.88 54517.38 88888.00 2015-08-15 15:50:23.000 227 12639.00 133.90 54517.38 88888.00 2015-08-15 15:50:23.125 227 12638.95 133.97 54517.43 88888.00 2015-08-15 15:50:23.250 227 12638.92 134.05 54517.45 88888.00 2015-08-15 15:50:23.375 227 12638.92 134.12 54517.45 88888.00 2015-08-15 15:50:23.500 227 12638.90 134.18 54517.45 88888.00 2015-08-15 15:50:23.625 227 12638.88 134.22 54517.45 88888.00 2015-08-15 15:50:23.750 227 12638.88 134.28 54517.50 88888.00 2015-08-15 15:50:23.875 227 12638.88 134.35 54517.50 88888.00 2015-08-15 15:50:24.000 227 12638.83 134.38 54517.50 88888.00 2015-08-15 15:50:24.125 227 12638.80 134.40 54517.53 88888.00 2015-08-15 15:50:24.250 227 12638.80 134.45 54517.55 88888.00 2015-08-15 15:50:24.375 227 12638.83 134.50 54517.55 88888.00 2015-08-15 15:50:24.500 227 12638.73 134.53 54517.55 88888.00 2015-08-15 15:50:24.625 227 12638.62 134.60 54517.60 88888.00 2015-08-15 15:50:24.750 227 12638.65 134.70 54517.62 88888.00 2015-08-15 15:50:24.875 227 12638.67 134.75 54517.65 88888.00 2015-08-15 15:50:25.000 227 12638.65 134.82 54517.65 88888.00 2015-08-15 15:50:25.125 227 12638.58 134.85 54517.70 88888.00 2015-08-15 15:50:25.250 227 12638.52 134.88 54517.70 88888.00 2015-08-15 15:50:25.375 227 12638.52 134.93 54517.68 88888.00 2015-08-15 15:50:25.500 227 12638.48 135.03 54517.70 88888.00 2015-08-15 15:50:25.625 227 12638.45 135.10 54517.75 88888.00 2015-08-15 15:50:25.750 227 12638.45 135.15 54517.78 88888.00 2015-08-15 15:50:25.875 227 12638.45 135.18 54517.78 88888.00 2015-08-15 15:50:26.000 227 12638.40 135.22 54517.78 88888.00 2015-08-15 15:50:26.125 227 12638.38 135.28 54517.80 88888.00 2015-08-15 15:50:26.250 227 12638.35 135.28 54517.85 88888.00 2015-08-15 15:50:26.375 227 12638.30 135.30 54517.85 88888.00 2015-08-15 15:50:26.500 227 12638.23 135.38 54517.85 88888.00 2015-08-15 15:50:26.625 227 12638.23 135.43 54517.90 88888.00 2015-08-15 15:50:26.750 227 12638.23 135.45 54517.90 88888.00 2015-08-15 15:50:26.875 227 12638.23 135.50 54517.93 88888.00 2015-08-15 15:50:27.000 227 12638.20 135.53 54517.95 88888.00 2015-08-15 15:50:27.125 227 12638.20 135.60 54517.97 88888.00 2015-08-15 15:50:27.250 227 12638.15 135.62 54518.00 88888.00 2015-08-15 15:50:27.375 227 12638.10 135.68 54518.03 88888.00 2015-08-15 15:50:27.500 227 12638.10 135.75 54518.05 88888.00 2015-08-15 15:50:27.625 227 12638.05 135.80 54518.10 88888.00 2015-08-15 15:50:27.750 227 12638.05 135.85 54518.10 88888.00 2015-08-15 15:50:27.875 227 12638.00 135.90 54518.10 88888.00 2015-08-15 15:50:28.000 227 12637.92 135.90 54518.10 88888.00 2015-08-15 15:50:28.125 227 12637.85 135.95 54518.18 88888.00 2015-08-15 15:50:28.250 227 12637.85 136.00 54518.20 88888.00 2015-08-15 15:50:28.375 227 12637.90 136.07 54518.20 88888.00 2015-08-15 15:50:28.500 227 12637.83 136.12 54518.20 88888.00 2015-08-15 15:50:28.625 227 12637.75 136.15 54518.22 88888.00 2015-08-15 15:50:28.750 227 12637.75 136.22 54518.25 88888.00 2015-08-15 15:50:28.875 227 12637.73 136.30 54518.25 88888.00 2015-08-15 15:50:29.000 227 12637.65 136.32 54518.28 88888.00 2015-08-15 15:50:29.125 227 12637.58 136.43 54518.30 88888.00 2015-08-15 15:50:29.250 227 12637.55 136.45 54518.32 88888.00 2015-08-15 15:50:29.375 227 12637.55 136.45 54518.35 88888.00 2015-08-15 15:50:29.500 227 12637.48 136.47 54518.38 88888.00 2015-08-15 15:50:29.625 227 12637.42 136.57 54518.38 88888.00 2015-08-15 15:50:29.750 227 12637.38 136.65 54518.43 88888.00 2015-08-15 15:50:29.875 227 12637.35 136.68 54518.43 88888.00 2015-08-15 15:50:30.000 227 12637.33 136.72 54518.45 88888.00 2015-08-15 15:50:30.125 227 12637.27 136.82 54518.47 88888.00 2015-08-15 15:50:30.250 227 12637.20 136.85 54518.50 88888.00 2015-08-15 15:50:30.375 227 12637.15 136.90 54518.50 88888.00 2015-08-15 15:50:30.500 227 12637.12 136.93 54518.53 88888.00 2015-08-15 15:50:30.625 227 12637.02 136.95 54518.55 88888.00 2015-08-15 15:50:30.750 227 12636.95 137.00 54518.57 88888.00 2015-08-15 15:50:30.875 227 12636.95 137.10 54518.60 88888.00 2015-08-15 15:50:31.000 227 12636.92 137.15 54518.65 88888.00 2015-08-15 15:50:31.125 227 12636.85 137.20 54518.65 88888.00 2015-08-15 15:50:31.250 227 12636.75 137.25 54518.70 88888.00 2015-08-15 15:50:31.375 227 12636.75 137.28 54518.72 88888.00 2015-08-15 15:50:31.500 227 12636.75 137.35 54518.75 88888.00 2015-08-15 15:50:31.625 227 12636.73 137.40 54518.78 88888.00 2015-08-15 15:50:31.750 227 12636.65 137.47 54518.80 88888.00 2015-08-15 15:50:31.875 227 12636.62 137.53 54518.80 88888.00 2015-08-15 15:50:32.000 227 12636.58 137.57 54518.85 88888.00 2015-08-15 15:50:32.125 227 12636.55 137.62 54518.85 88888.00 2015-08-15 15:50:32.250 227 12636.50 137.68 54518.90 88888.00 2015-08-15 15:50:32.375 227 12636.55 137.78 54518.90 88888.00 2015-08-15 15:50:32.500 227 12636.52 137.80 54518.93 88888.00 2015-08-15 15:50:32.625 227 12636.42 137.82 54518.95 88888.00 2015-08-15 15:50:32.750 227 12636.38 137.90 54518.97 88888.00 2015-08-15 15:50:32.875 227 12636.33 137.95 54519.00 88888.00 2015-08-15 15:50:33.000 227 12636.27 138.05 54519.00 88888.00 2015-08-15 15:50:33.125 227 12636.23 138.10 54519.03 88888.00 2015-08-15 15:50:33.250 227 12636.15 138.12 54519.07 88888.00 2015-08-15 15:50:33.375 227 12636.12 138.20 54519.10 88888.00 2015-08-15 15:50:33.500 227 12636.10 138.28 54519.12 88888.00 2015-08-15 15:50:33.625 227 12636.00 138.35 54519.12 88888.00 2015-08-15 15:50:33.750 227 12635.92 138.38 54519.15 88888.00 2015-08-15 15:50:33.875 227 12635.92 138.45 54519.20 88888.00 2015-08-15 15:50:34.000 227 12635.95 138.55 54519.20 88888.00 2015-08-15 15:50:34.125 227 12635.90 138.55 54519.20 88888.00 2015-08-15 15:50:34.250 227 12635.88 138.60 54519.25 88888.00 2015-08-15 15:50:34.375 227 12635.88 138.65 54519.25 88888.00 2015-08-15 15:50:34.500 227 12635.80 138.72 54519.28 88888.00 2015-08-15 15:50:34.625 227 12635.73 138.82 54519.28 88888.00 2015-08-15 15:50:34.750 227 12635.70 138.88 54519.30 88888.00 2015-08-15 15:50:34.875 227 12635.73 138.95 54519.32 88888.00 2015-08-15 15:50:35.000 227 12635.65 138.97 54519.35 88888.00 2015-08-15 15:50:35.125 227 12635.60 139.05 54519.38 88888.00 2015-08-15 15:50:35.250 227 12635.58 139.12 54519.40 88888.00 2015-08-15 15:50:35.375 227 12635.52 139.18 54519.43 88888.00 2015-08-15 15:50:35.500 227 12635.45 139.20 54519.45 88888.00 2015-08-15 15:50:35.625 227 12635.40 139.22 54519.47 88888.00 2015-08-15 15:50:35.750 227 12635.33 139.28 54519.50 88888.00 2015-08-15 15:50:35.875 227 12635.25 139.35 54519.53 88888.00 2015-08-15 15:50:36.000 227 12635.17 139.45 54519.55 88888.00 2015-08-15 15:50:36.125 227 12635.15 139.53 54519.57 88888.00 2015-08-15 15:50:36.250 227 12635.20 139.55 54519.57 88888.00 2015-08-15 15:50:36.375 227 12635.17 139.62 54519.60 88888.00 2015-08-15 15:50:36.500 227 12635.05 139.70 54519.65 88888.00 2015-08-15 15:50:36.625 227 12634.95 139.78 54519.70 88888.00 2015-08-15 15:50:36.750 227 12634.95 139.82 54519.72 88888.00 2015-08-15 15:50:36.875 227 12634.85 139.85 54519.72 88888.00 2015-08-15 15:50:37.000 227 12634.73 139.88 54519.75 88888.00 2015-08-15 15:50:37.125 227 12634.73 139.95 54519.75 88888.00 2015-08-15 15:50:37.250 227 12634.65 140.03 54519.78 88888.00 2015-08-15 15:50:37.375 227 12634.60 140.07 54519.80 88888.00 2015-08-15 15:50:37.500 227 12634.58 140.07 54519.82 88888.00 2015-08-15 15:50:37.625 227 12634.55 140.12 54519.85 88888.00 2015-08-15 15:50:37.750 227 12634.48 140.18 54519.88 88888.00 2015-08-15 15:50:37.875 227 12634.40 140.20 54519.90 88888.00 2015-08-15 15:50:38.000 227 12634.38 140.28 54519.93 88888.00 2015-08-15 15:50:38.125 227 12634.35 140.35 54519.95 88888.00 2015-08-15 15:50:38.250 227 12634.30 140.40 54519.97 88888.00 2015-08-15 15:50:38.375 227 12634.27 140.45 54519.97 88888.00 2015-08-15 15:50:38.500 227 12634.23 140.47 54520.00 88888.00 2015-08-15 15:50:38.625 227 12634.20 140.55 54520.03 88888.00 2015-08-15 15:50:38.750 227 12634.17 140.62 54520.05 88888.00 2015-08-15 15:50:38.875 227 12634.12 140.68 54520.07 88888.00 2015-08-15 15:50:39.000 227 12634.10 140.72 54520.07 88888.00 2015-08-15 15:50:39.125 227 12634.10 140.78 54520.10 88888.00 2015-08-15 15:50:39.250 227 12634.08 140.82 54520.12 88888.00 2015-08-15 15:50:39.375 227 12634.05 140.88 54520.10 88888.00 2015-08-15 15:50:39.500 227 12634.02 140.93 54520.15 88888.00 2015-08-15 15:50:39.625 227 12634.00 141.00 54520.18 88888.00 2015-08-15 15:50:39.750 227 12633.90 141.07 54520.22 88888.00 2015-08-15 15:50:39.875 227 12633.88 141.10 54520.25 88888.00 2015-08-15 15:50:40.000 227 12633.92 141.15 54520.30 88888.00 2015-08-15 15:50:40.125 227 12633.92 141.18 54520.30 88888.00 2015-08-15 15:50:40.250 227 12633.85 141.28 54520.30 88888.00 2015-08-15 15:50:40.375 227 12633.88 141.32 54520.32 88888.00 2015-08-15 15:50:40.500 227 12633.85 141.40 54520.32 88888.00 2015-08-15 15:50:40.625 227 12633.77 141.43 54520.32 88888.00 2015-08-15 15:50:40.750 227 12633.73 141.47 54520.35 88888.00 2015-08-15 15:50:40.875 227 12633.75 141.55 54520.38 88888.00 2015-08-15 15:50:41.000 227 12633.75 141.65 54520.38 88888.00 2015-08-15 15:50:41.125 227 12633.67 141.68 54520.40 88888.00 2015-08-15 15:50:41.250 227 12633.60 141.70 54520.43 88888.00 2015-08-15 15:50:41.375 227 12633.60 141.78 54520.47 88888.00 2015-08-15 15:50:41.500 227 12633.65 141.85 54520.47 88888.00 2015-08-15 15:50:41.625 227 12633.67 141.95 54520.50 88888.00 2015-08-15 15:50:41.750 227 12633.62 141.95 54520.50 88888.00 2015-08-15 15:50:41.875 227 12633.62 142.00 54520.53 88888.00 2015-08-15 15:50:42.000 227 12633.58 142.12 54520.53 88888.00 2015-08-15 15:50:42.125 227 12633.50 142.18 54520.55 88888.00 2015-08-15 15:50:42.250 227 12633.45 142.22 54520.55 88888.00 2015-08-15 15:50:42.375 227 12633.48 142.30 54520.57 88888.00 2015-08-15 15:50:42.500 227 12633.55 142.38 54520.60 88888.00 2015-08-15 15:50:42.625 227 12633.58 142.45 54520.62 88888.00 2015-08-15 15:50:42.750 227 12633.50 142.47 54520.65 88888.00 2015-08-15 15:50:42.875 227 12633.45 142.57 54520.68 88888.00 2015-08-15 15:50:43.000 227 12633.48 142.62 54520.70 88888.00 2015-08-15 15:50:43.125 227 12633.50 142.70 54520.70 88888.00 2015-08-15 15:50:43.250 227 12633.42 142.75 54520.72 88888.00 2015-08-15 15:50:43.375 227 12633.42 142.80 54520.72 88888.00 2015-08-15 15:50:43.500 227 12633.45 142.82 54520.72 88888.00 2015-08-15 15:50:43.625 227 12633.38 142.85 54520.75 88888.00 2015-08-15 15:50:43.750 227 12633.27 142.93 54520.75 88888.00 2015-08-15 15:50:43.875 227 12633.27 143.03 54520.78 88888.00 2015-08-15 15:50:44.000 227 12633.35 143.03 54520.78 88888.00 2015-08-15 15:50:44.125 227 12633.33 143.07 54520.78 88888.00 2015-08-15 15:50:44.250 227 12633.30 143.15 54520.82 88888.00 2015-08-15 15:50:44.375 227 12633.30 143.20 54520.82 88888.00 2015-08-15 15:50:44.500 227 12633.25 143.25 54520.82 88888.00 2015-08-15 15:50:44.625 227 12633.27 143.32 54520.85 88888.00 2015-08-15 15:50:44.750 227 12633.33 143.40 54520.85 88888.00 2015-08-15 15:50:44.875 227 12633.30 143.40 54520.85 88888.00 2015-08-15 15:50:45.000 227 12633.27 143.43 54520.88 88888.00 2015-08-15 15:50:45.125 227 12633.20 143.50 54520.88 88888.00 2015-08-15 15:50:45.250 227 12633.12 143.57 54520.93 88888.00 2015-08-15 15:50:45.375 227 12633.20 143.62 54520.93 88888.00 2015-08-15 15:50:45.500 227 12633.27 143.68 54520.93 88888.00 2015-08-15 15:50:45.625 227 12633.23 143.72 54520.93 88888.00 2015-08-15 15:50:45.750 227 12633.17 143.78 54520.93 88888.00 2015-08-15 15:50:45.875 227 12633.17 143.80 54520.93 88888.00 2015-08-15 15:50:46.000 227 12633.23 143.88 54520.97 88888.00 2015-08-15 15:50:46.125 227 12633.25 143.93 54521.00 88888.00 2015-08-15 15:50:46.250 227 12633.15 143.97 54521.00 88888.00 2015-08-15 15:50:46.375 227 12633.20 144.03 54521.00 88888.00 2015-08-15 15:50:46.500 227 12633.15 144.07 54521.00 88888.00 2015-08-15 15:50:46.625 227 12633.10 144.15 54521.03 88888.00 2015-08-15 15:50:46.750 227 12633.10 144.20 54521.03 88888.00 2015-08-15 15:50:46.875 227 12633.15 144.22 54521.00 88888.00 2015-08-15 15:50:47.000 227 12633.17 144.28 54521.03 88888.00 2015-08-15 15:50:47.125 227 12633.20 144.35 54521.05 88888.00 2015-08-15 15:50:47.250 227 12633.12 144.40 54521.07 88888.00 2015-08-15 15:50:47.375 227 12633.10 144.47 54521.10 88888.00 2015-08-15 15:50:47.500 227 12633.12 144.55 54521.12 88888.00 2015-08-15 15:50:47.625 227 12633.10 144.62 54521.12 88888.00 2015-08-15 15:50:47.750 227 12633.17 144.68 54521.15 88888.00 2015-08-15 15:50:47.875 227 12633.20 144.75 54521.15 88888.00 2015-08-15 15:50:48.000 227 12633.23 144.72 54521.12 88888.00 2015-08-15 15:50:48.125 227 12633.25 144.80 54521.15 88888.00 2015-08-15 15:50:48.250 227 12633.30 144.88 54521.18 88888.00 2015-08-15 15:50:48.375 227 12633.33 144.93 54521.20 88888.00 2015-08-15 15:50:48.500 227 12633.23 144.97 54521.20 88888.00 2015-08-15 15:50:48.625 227 12633.20 145.03 54521.25 88888.00 2015-08-15 15:50:48.750 227 12633.23 145.10 54521.25 88888.00 2015-08-15 15:50:48.875 227 12633.20 145.12 54521.22 88888.00 2015-08-15 15:50:49.000 227 12633.25 145.18 54521.22 88888.00 2015-08-15 15:50:49.125 227 12633.30 145.25 54521.25 88888.00 2015-08-15 15:50:49.250 227 12633.33 145.30 54521.28 88888.00 2015-08-15 15:50:49.375 227 12633.33 145.35 54521.25 88888.00 2015-08-15 15:50:49.500 227 12633.35 145.35 54521.25 88888.00 2015-08-15 15:50:49.625 227 12633.35 145.43 54521.25 88888.00 2015-08-15 15:50:49.750 227 12633.40 145.45 54521.25 88888.00 2015-08-15 15:50:49.875 227 12633.45 145.50 54521.30 88888.00 2015-08-15 15:50:50.000 227 12633.50 145.53 54521.30 88888.00 2015-08-15 15:50:50.125 227 12633.55 145.55 54521.32 88888.00 2015-08-15 15:50:50.250 227 12633.58 145.55 54521.32 88888.00 2015-08-15 15:50:50.375 227 12633.65 145.62 54521.32 88888.00 2015-08-15 15:50:50.500 227 12633.62 145.68 54521.32 88888.00 2015-08-15 15:50:50.625 227 12633.65 145.65 54521.32 88888.00 2015-08-15 15:50:50.750 227 12633.65 145.62 54521.32 88888.00 2015-08-15 15:50:50.875 227 12633.70 145.70 54521.35 88888.00 2015-08-15 15:50:51.000 227 12633.73 145.78 54521.32 88888.00 2015-08-15 15:50:51.125 227 12633.75 145.78 54521.32 88888.00 2015-08-15 15:50:51.250 227 12633.77 145.80 54521.35 88888.00 2015-08-15 15:50:51.375 227 12633.88 145.88 54521.35 88888.00 2015-08-15 15:50:51.500 227 12633.90 145.95 54521.40 88888.00 2015-08-15 15:50:51.625 227 12633.92 145.95 54521.35 88888.00 2015-08-15 15:50:51.750 227 12633.98 145.97 54521.38 88888.00 2015-08-15 15:50:51.875 227 12634.00 146.00 54521.38 88888.00 2015-08-15 15:50:52.000 227 12634.08 146.05 54521.38 88888.00 2015-08-15 15:50:52.125 227 12634.00 146.07 54521.38 88888.00 2015-08-15 15:50:52.250 227 12634.02 146.07 54521.38 88888.00 2015-08-15 15:50:52.375 227 12634.10 146.12 54521.40 88888.00 2015-08-15 15:50:52.500 227 12634.20 146.15 54521.40 88888.00 2015-08-15 15:50:52.625 227 12634.25 146.18 54521.40 88888.00 2015-08-15 15:50:52.750 227 12634.30 146.20 54521.43 88888.00 2015-08-15 15:50:52.875 227 12634.40 146.25 54521.43 88888.00 2015-08-15 15:50:53.000 227 12634.42 146.28 54521.40 88888.00 2015-08-15 15:50:53.125 227 12634.45 146.30 54521.38 88888.00 2015-08-15 15:50:53.250 227 12634.48 146.30 54521.40 88888.00 2015-08-15 15:50:53.375 227 12634.62 146.35 54521.40 88888.00 2015-08-15 15:50:53.500 227 12634.67 146.43 54521.43 88888.00 2015-08-15 15:50:53.625 227 12634.65 146.43 54521.40 88888.00 2015-08-15 15:50:53.750 227 12634.65 146.45 54521.43 88888.00 2015-08-15 15:50:53.875 227 12634.75 146.47 54521.40 88888.00 2015-08-15 15:50:54.000 227 12634.85 146.53 54521.43 88888.00 2015-08-15 15:50:54.125 227 12634.90 146.53 54521.43 88888.00 2015-08-15 15:50:54.250 227 12634.98 146.53 54521.43 88888.00 2015-08-15 15:50:54.375 227 12635.08 146.57 54521.40 88888.00 2015-08-15 15:50:54.500 227 12635.12 146.57 54521.45 88888.00 2015-08-15 15:50:54.625 227 12635.20 146.62 54521.43 88888.00 2015-08-15 15:50:54.750 227 12635.27 146.62 54521.43 88888.00 2015-08-15 15:50:54.875 227 12635.38 146.65 54521.45 88888.00 2015-08-15 15:50:55.000 227 12635.45 146.68 54521.43 88888.00 2015-08-15 15:50:55.125 227 12635.48 146.70 54521.45 88888.00 2015-08-15 15:50:55.250 227 12635.55 146.68 54521.43 88888.00 2015-08-15 15:50:55.375 227 12635.62 146.72 54521.43 88888.00 2015-08-15 15:50:55.500 227 12635.65 146.75 54521.45 88888.00 2015-08-15 15:50:55.625 227 12635.73 146.75 54521.43 88888.00 2015-08-15 15:50:55.750 227 12635.85 146.78 54521.43 88888.00 2015-08-15 15:50:55.875 227 12635.90 146.80 54521.45 88888.00 2015-08-15 15:50:56.000 227 12635.90 146.82 54521.45 88888.00 2015-08-15 15:50:56.125 227 12635.98 146.85 54521.45 88888.00 2015-08-15 15:50:56.250 227 12636.00 146.85 54521.43 88888.00 2015-08-15 15:50:56.375 227 12636.12 146.85 54521.43 88888.00 2015-08-15 15:50:56.500 227 12636.25 146.85 54521.43 88888.00 2015-08-15 15:50:56.625 227 12636.40 146.82 54521.43 88888.00 2015-08-15 15:50:56.750 227 12636.42 146.80 54521.40 88888.00 2015-08-15 15:50:56.875 227 12636.45 146.88 54521.43 88888.00 2015-08-15 15:50:57.000 227 12636.58 146.85 54521.43 88888.00 2015-08-15 15:50:57.125 227 12636.60 146.82 54521.43 88888.00 2015-08-15 15:50:57.250 227 12636.65 146.85 54521.43 88888.00 2015-08-15 15:50:57.375 227 12636.73 146.88 54521.45 88888.00 2015-08-15 15:50:57.500 227 12636.80 146.88 54521.45 88888.00 2015-08-15 15:50:57.625 227 12636.85 146.88 54521.43 88888.00 2015-08-15 15:50:57.750 227 12636.88 146.88 54521.40 88888.00 2015-08-15 15:50:57.875 227 12636.98 146.90 54521.38 88888.00 2015-08-15 15:50:58.000 227 12637.05 146.93 54521.38 88888.00 2015-08-15 15:50:58.125 227 12637.15 146.90 54521.40 88888.00 2015-08-15 15:50:58.250 227 12637.27 146.90 54521.38 88888.00 2015-08-15 15:50:58.375 227 12637.42 146.93 54521.38 88888.00 2015-08-15 15:50:58.500 227 12637.45 146.93 54521.35 88888.00 2015-08-15 15:50:58.625 227 12637.50 146.95 54521.35 88888.00 2015-08-15 15:50:58.750 227 12637.60 146.97 54521.35 88888.00 2015-08-15 15:50:58.875 227 12637.62 146.93 54521.32 88888.00 2015-08-15 15:50:59.000 227 12637.67 146.90 54521.32 88888.00 2015-08-15 15:50:59.125 227 12637.75 146.93 54521.30 88888.00 2015-08-15 15:50:59.250 227 12637.77 146.95 54521.32 88888.00 2015-08-15 15:50:59.375 227 12637.88 146.93 54521.32 88888.00 2015-08-15 15:50:59.500 227 12637.95 146.90 54521.35 88888.00 2015-08-15 15:50:59.625 227 12638.12 146.88 54521.35 88888.00 2015-08-15 15:50:59.750 227 12638.23 146.90 54521.32 88888.00 2015-08-15 15:50:59.875 227 12638.27 146.88 54521.30 88888.00 2015-08-15 15:51:00.000 227 12638.40 146.88 54521.30 88888.00 2015-08-15 15:51:00.125 227 12638.45 146.82 54521.30 88888.00 2015-08-15 15:51:00.250 227 12638.45 146.85 54521.32 88888.00 2015-08-15 15:51:00.375 227 12638.58 146.85 54521.32 88888.00 2015-08-15 15:51:00.500 227 12638.62 146.85 54521.35 88888.00 2015-08-15 15:51:00.625 227 12638.62 146.80 54521.35 88888.00 2015-08-15 15:51:00.750 227 12638.70 146.80 54521.32 88888.00 2015-08-15 15:51:00.875 227 12638.80 146.75 54521.32 88888.00 2015-08-15 15:51:01.000 227 12638.88 146.75 54521.32 88888.00 2015-08-15 15:51:01.125 227 12638.90 146.72 54521.30 88888.00 2015-08-15 15:51:01.250 227 12639.00 146.72 54521.30 88888.00 2015-08-15 15:51:01.375 227 12639.10 146.75 54521.30 88888.00 2015-08-15 15:51:01.500 227 12639.15 146.72 54521.28 88888.00 2015-08-15 15:51:01.625 227 12639.23 146.68 54521.30 88888.00 2015-08-15 15:51:01.750 227 12639.33 146.68 54521.30 88888.00 2015-08-15 15:51:01.875 227 12639.42 146.70 54521.30 88888.00 2015-08-15 15:51:02.000 227 12639.45 146.65 54521.28 88888.00 2015-08-15 15:51:02.125 227 12639.50 146.65 54521.28 88888.00 2015-08-15 15:51:02.250 227 12639.60 146.60 54521.25 88888.00 2015-08-15 15:51:02.375 227 12639.73 146.65 54521.28 88888.00 2015-08-15 15:51:02.500 227 12639.90 146.65 54521.25 88888.00 2015-08-15 15:51:02.625 227 12639.92 146.62 54521.22 88888.00 2015-08-15 15:51:02.750 227 12639.92 146.60 54521.25 88888.00 2015-08-15 15:51:02.875 227 12639.98 146.57 54521.22 88888.00 2015-08-15 15:51:03.000 227 12640.10 146.55 54521.25 88888.00 2015-08-15 15:51:03.125 227 12640.20 146.57 54521.25 88888.00 2015-08-15 15:51:03.250 227 12640.30 146.55 54521.20 88888.00 2015-08-15 15:51:03.375 227 12640.42 146.55 54521.22 88888.00 2015-08-15 15:51:03.500 227 12640.50 146.55 54521.18 88888.00 2015-08-15 15:51:03.625 227 12640.60 146.55 54521.20 88888.00 2015-08-15 15:51:03.750 227 12640.60 146.55 54521.20 88888.00 2015-08-15 15:51:03.875 227 12640.73 146.55 54521.20 88888.00 2015-08-15 15:51:04.000 227 12640.77 146.53 54521.20 88888.00 2015-08-15 15:51:04.125 227 12640.85 146.55 54521.18 88888.00 2015-08-15 15:51:04.250 227 12640.92 146.47 54521.15 88888.00 2015-08-15 15:51:04.375 227 12641.05 146.50 54521.18 88888.00 2015-08-15 15:51:04.500 227 12641.15 146.50 54521.15 88888.00 2015-08-15 15:51:04.625 227 12641.25 146.47 54521.12 88888.00 2015-08-15 15:51:04.750 227 12641.30 146.47 54521.12 88888.00 2015-08-15 15:51:04.875 227 12641.38 146.47 54521.10 88888.00 2015-08-15 15:51:05.000 227 12641.45 146.47 54521.05 88888.00 2015-08-15 15:51:05.125 227 12641.55 146.45 54521.07 88888.00 2015-08-15 15:51:05.250 227 12641.65 146.45 54521.07 88888.00 2015-08-15 15:51:05.375 227 12641.73 146.47 54521.07 88888.00 2015-08-15 15:51:05.500 227 12641.85 146.47 54521.07 88888.00 2015-08-15 15:51:05.625 227 12642.00 146.47 54521.05 88888.00 2015-08-15 15:51:05.750 227 12642.15 146.43 54521.07 88888.00 2015-08-15 15:51:05.875 227 12642.25 146.43 54521.05 88888.00 2015-08-15 15:51:06.000 227 12642.30 146.40 54521.00 88888.00 2015-08-15 15:51:06.125 227 12642.38 146.38 54521.00 88888.00 2015-08-15 15:51:06.250 227 12642.52 146.38 54521.03 88888.00 2015-08-15 15:51:06.375 227 12642.70 146.43 54521.03 88888.00 2015-08-15 15:51:06.500 227 12642.83 146.43 54521.03 88888.00 2015-08-15 15:51:06.625 227 12642.92 146.40 54521.00 88888.00 2015-08-15 15:51:06.750 227 12643.00 146.40 54520.97 88888.00 2015-08-15 15:51:06.875 227 12643.10 146.38 54520.97 88888.00 2015-08-15 15:51:07.000 227 12643.25 146.38 54520.97 88888.00 2015-08-15 15:51:07.125 227 12643.38 146.38 54520.97 88888.00 2015-08-15 15:51:07.250 227 12643.52 146.35 54520.95 88888.00 2015-08-15 15:51:07.375 227 12643.67 146.38 54520.93 88888.00 2015-08-15 15:51:07.500 227 12643.85 146.40 54520.93 88888.00 2015-08-15 15:51:07.625 227 12643.90 146.40 54520.93 88888.00 2015-08-15 15:51:07.750 227 12643.98 146.38 54520.90 88888.00 2015-08-15 15:51:07.875 227 12644.05 146.32 54520.90 88888.00 2015-08-15 15:51:08.000 227 12644.15 146.32 54520.88 88888.00 2015-08-15 15:51:08.125 227 12644.25 146.35 54520.90 88888.00 2015-08-15 15:51:08.250 227 12644.42 146.35 54520.85 88888.00 2015-08-15 15:51:08.375 227 12644.58 146.35 54520.85 88888.00 2015-08-15 15:51:08.500 227 12644.73 146.32 54520.82 88888.00 2015-08-15 15:51:08.625 227 12644.88 146.30 54520.82 88888.00 2015-08-15 15:51:08.750 227 12645.02 146.30 54520.80 88888.00 2015-08-15 15:51:08.875 227 12645.20 146.32 54520.80 88888.00 2015-08-15 15:51:09.000 227 12645.33 146.30 54520.78 88888.00 2015-08-15 15:51:09.125 227 12645.45 146.28 54520.78 88888.00 2015-08-15 15:51:09.250 227 12645.55 146.28 54520.80 88888.00 2015-08-15 15:51:09.375 227 12645.65 146.28 54520.78 88888.00 2015-08-15 15:51:09.500 227 12645.80 146.28 54520.72 88888.00 2015-08-15 15:51:09.625 227 12646.00 146.28 54520.72 88888.00 2015-08-15 15:51:09.750 227 12646.15 146.28 54520.72 88888.00 2015-08-15 15:51:09.875 227 12646.23 146.28 54520.72 88888.00 2015-08-15 15:51:10.000 227 12646.35 146.28 54520.72 88888.00 2015-08-15 15:51:10.125 227 12646.42 146.30 54520.70 88888.00 2015-08-15 15:51:10.250 227 12646.50 146.28 54520.68 88888.00 2015-08-15 15:51:10.375 227 12646.62 146.22 54520.65 88888.00 2015-08-15 15:51:10.500 227 12646.88 146.20 54520.65 88888.00 2015-08-15 15:51:10.625 227 12647.02 146.22 54520.62 88888.00 2015-08-15 15:51:10.750 227 12647.12 146.22 54520.62 88888.00 2015-08-15 15:51:10.875 227 12647.23 146.20 54520.65 88888.00 2015-08-15 15:51:11.000 227 12647.35 146.22 54520.62 88888.00 2015-08-15 15:51:11.125 227 12647.40 146.22 54520.62 88888.00 2015-08-15 15:51:11.250 227 12647.55 146.20 54520.60 88888.00 2015-08-15 15:51:11.375 227 12647.73 146.20 54520.57 88888.00 2015-08-15 15:51:11.500 227 12647.77 146.20 54520.57 88888.00 2015-08-15 15:51:11.625 227 12647.90 146.20 54520.55 88888.00 2015-08-15 15:51:11.750 227 12648.08 146.18 54520.55 88888.00 2015-08-15 15:51:11.875 227 12648.17 146.22 54520.55 88888.00 2015-08-15 15:51:12.000 227 12648.25 146.20 54520.55 88888.00 2015-08-15 15:51:12.125 227 12648.42 146.20 54520.55 88888.00 2015-08-15 15:51:12.250 227 12648.58 146.18 54520.55 88888.00 2015-08-15 15:51:12.375 227 12648.70 146.20 54520.55 88888.00 2015-08-15 15:51:12.500 227 12648.75 146.20 54520.55 88888.00 2015-08-15 15:51:12.625 227 12648.83 146.18 54520.55 88888.00 2015-08-15 15:51:12.750 227 12648.92 146.20 54520.53 88888.00 2015-08-15 15:51:12.875 227 12649.05 146.18 54520.55 88888.00 2015-08-15 15:51:13.000 227 12649.17 146.18 54520.55 88888.00 2015-08-15 15:51:13.125 227 12649.38 146.18 54520.53 88888.00 2015-08-15 15:51:13.250 227 12649.48 146.18 54520.53 88888.00 2015-08-15 15:51:13.375 227 12649.58 146.15 54520.50 88888.00 2015-08-15 15:51:13.500 227 12649.70 146.18 54520.50 88888.00 2015-08-15 15:51:13.625 227 12649.80 146.18 54520.47 88888.00 2015-08-15 15:51:13.750 227 12649.92 146.15 54520.47 88888.00 2015-08-15 15:51:13.875 227 12650.00 146.15 54520.50 88888.00 2015-08-15 15:51:14.000 227 12650.12 146.12 54520.47 88888.00 2015-08-15 15:51:14.125 227 12650.23 146.15 54520.50 88888.00 2015-08-15 15:51:14.250 227 12650.30 146.15 54520.50 88888.00 2015-08-15 15:51:14.375 227 12650.45 146.18 54520.50 88888.00 2015-08-15 15:51:14.500 227 12650.52 146.18 54520.53 88888.00 2015-08-15 15:51:14.625 227 12650.67 146.18 54520.50 88888.00 2015-08-15 15:51:14.750 227 12650.83 146.18 54520.50 88888.00 2015-08-15 15:51:14.875 227 12650.98 146.18 54520.50 88888.00 2015-08-15 15:51:15.000 227 12651.10 146.12 54520.50 88888.00 2015-08-15 15:51:15.125 227 12651.23 146.15 54520.50 88888.00 2015-08-15 15:51:15.250 227 12651.33 146.12 54520.50 88888.00 2015-08-15 15:51:15.375 227 12651.40 146.12 54520.50 88888.00 2015-08-15 15:51:15.500 227 12651.52 146.12 54520.47 88888.00 2015-08-15 15:51:15.625 227 12651.62 146.07 54520.47 88888.00 2015-08-15 15:51:15.750 227 12651.70 146.05 54520.47 88888.00 2015-08-15 15:51:15.875 227 12651.90 146.07 54520.47 88888.00 2015-08-15 15:51:16.000 227 12652.02 146.07 54520.47 88888.00 2015-08-15 15:51:16.125 227 12652.10 146.10 54520.50 88888.00 2015-08-15 15:51:16.250 227 12652.17 146.07 54520.50 88888.00 2015-08-15 15:51:16.375 227 12652.27 146.05 54520.47 88888.00 2015-08-15 15:51:16.500 227 12652.42 146.05 54520.47 88888.00 2015-08-15 15:51:16.625 227 12652.62 146.03 54520.47 88888.00 2015-08-15 15:51:16.750 227 12652.77 146.05 54520.47 88888.00 2015-08-15 15:51:16.875 227 12652.83 146.03 54520.47 88888.00 2015-08-15 15:51:17.000 227 12652.90 146.03 54520.47 88888.00 2015-08-15 15:51:17.125 227 12653.00 146.03 54520.47 88888.00 2015-08-15 15:51:17.250 227 12653.10 146.00 54520.47 88888.00 2015-08-15 15:51:17.375 227 12653.23 146.00 54520.45 88888.00 2015-08-15 15:51:17.500 227 12653.33 146.00 54520.45 88888.00 2015-08-15 15:51:17.625 227 12653.48 146.05 54520.53 88888.00 2015-08-15 15:51:17.750 227 12653.65 146.05 54520.55 88888.00 2015-08-15 15:51:17.875 227 12653.70 146.03 54520.55 88888.00 2015-08-15 15:51:18.000 227 12653.77 145.97 54520.50 88888.00 2015-08-15 15:51:18.125 227 12653.80 145.97 54520.50 88888.00 2015-08-15 15:51:18.250 227 12653.88 145.93 54520.50 88888.00 2015-08-15 15:51:18.375 227 12653.95 145.95 54520.53 88888.00 2015-08-15 15:51:18.500 227 12654.10 145.97 54520.53 88888.00 2015-08-15 15:51:18.625 227 12654.20 145.97 54520.53 88888.00 2015-08-15 15:51:18.750 227 12654.33 145.95 54520.55 88888.00 2015-08-15 15:51:18.875 227 12654.40 145.97 54520.60 88888.00 2015-08-15 15:51:19.000 227 12654.48 145.97 54520.60 88888.00 2015-08-15 15:51:19.125 227 12654.55 145.95 54520.62 88888.00 2015-08-15 15:51:19.250 227 12654.67 145.90 54520.60 88888.00 2015-08-15 15:51:19.375 227 12654.83 145.90 54520.60 88888.00 2015-08-15 15:51:19.500 227 12654.92 145.93 54520.62 88888.00 2015-08-15 15:51:19.625 227 12655.05 145.90 54520.65 88888.00 2015-08-15 15:51:19.750 227 12655.05 145.85 54520.62 88888.00 2015-08-15 15:51:19.875 227 12655.10 145.85 54520.62 88888.00 2015-08-15 15:51:20.000 227 12655.23 145.85 54520.65 88888.00 2015-08-15 15:51:20.125 227 12655.30 145.88 54520.68 88888.00 2015-08-15 15:51:20.250 227 12655.40 145.85 54520.68 88888.00 2015-08-15 15:51:20.375 227 12655.52 145.82 54520.68 88888.00 2015-08-15 15:51:20.500 227 12655.58 145.82 54520.70 88888.00 2015-08-15 15:51:20.625 227 12655.70 145.82 54520.72 88888.00 2015-08-15 15:51:20.750 227 12655.80 145.80 54520.72 88888.00 2015-08-15 15:51:20.875 227 12655.85 145.72 54520.72 88888.00 2015-08-15 15:51:21.000 227 12655.88 145.72 54520.75 88888.00 2015-08-15 15:51:21.125 227 12655.95 145.72 54520.78 88888.00 2015-08-15 15:51:21.250 227 12656.05 145.70 54520.80 88888.00 2015-08-15 15:51:21.375 227 12656.12 145.65 54520.82 88888.00 2015-08-15 15:51:21.500 227 12656.27 145.62 54520.85 88888.00 2015-08-15 15:51:21.625 227 12656.38 145.62 54520.85 88888.00 2015-08-15 15:51:21.750 227 12656.42 145.62 54520.88 88888.00 2015-08-15 15:51:21.875 227 12656.50 145.60 54520.88 88888.00 2015-08-15 15:51:22.000 227 12656.60 145.57 54520.85 88888.00 2015-08-15 15:51:22.125 227 12656.62 145.55 54520.88 88888.00 2015-08-15 15:51:22.250 227 12656.70 145.47 54520.95 88888.00 2015-08-15 15:51:22.375 227 12656.80 145.47 54520.95 88888.00 2015-08-15 15:51:22.500 227 12656.83 145.47 54520.95 88888.00 2015-08-15 15:51:22.625 227 12656.85 145.47 54521.00 88888.00 2015-08-15 15:51:22.750 227 12656.88 145.43 54520.97 88888.00 2015-08-15 15:51:22.875 227 12656.95 145.40 54520.97 88888.00 2015-08-15 15:51:23.000 227 12656.98 145.38 54521.00 88888.00 2015-08-15 15:51:23.125 227 12657.02 145.38 54521.03 88888.00 2015-08-15 15:51:23.250 227 12657.08 145.32 54521.05 88888.00 2015-08-15 15:51:23.375 227 12657.15 145.30 54521.05 88888.00 2015-08-15 15:51:23.500 227 12657.23 145.28 54521.07 88888.00 2015-08-15 15:51:23.625 227 12657.33 145.28 54521.10 88888.00 2015-08-15 15:51:23.750 227 12657.40 145.25 54521.07 88888.00 2015-08-15 15:51:23.875 227 12657.50 145.22 54521.10 88888.00 2015-08-15 15:51:24.000 227 12657.58 145.25 54521.15 88888.00 2015-08-15 15:51:24.125 227 12657.60 145.25 54521.18 88888.00 2015-08-15 15:51:24.250 227 12657.67 145.20 54521.22 88888.00 2015-08-15 15:51:24.375 227 12657.80 145.20 54521.22 88888.00 2015-08-15 15:51:24.500 227 12657.90 145.15 54521.25 88888.00 2015-08-15 15:51:24.625 227 12657.98 145.18 54521.28 88888.00 2015-08-15 15:51:24.750 227 12658.00 145.18 54521.32 88888.00 2015-08-15 15:51:24.875 227 12658.02 145.15 54521.32 88888.00 2015-08-15 15:51:25.000 227 12658.08 145.12 54521.35 88888.00 2015-08-15 15:51:25.125 227 12658.10 145.10 54521.40 88888.00 2015-08-15 15:51:25.250 227 12658.10 145.10 54521.43 88888.00 2015-08-15 15:51:25.375 227 12658.17 145.10 54521.47 88888.00 2015-08-15 15:51:25.500 227 12658.27 145.07 54521.50 88888.00 2015-08-15 15:51:25.625 227 12658.35 145.03 54521.50 88888.00 2015-08-15 15:51:25.750 227 12658.40 145.03 54521.53 88888.00 2015-08-15 15:51:25.875 227 12658.50 145.03 54521.55 88888.00 2015-08-15 15:51:26.000 227 12658.55 145.00 54521.55 88888.00 2015-08-15 15:51:26.125 227 12658.55 144.97 54521.57 88888.00 2015-08-15 15:51:26.250 227 12658.60 144.95 54521.60 88888.00 2015-08-15 15:51:26.375 227 12658.73 144.90 54521.60 88888.00 2015-08-15 15:51:26.500 227 12658.77 144.88 54521.62 88888.00 2015-08-15 15:51:26.625 227 12658.77 144.82 54521.68 88888.00 2015-08-15 15:51:26.750 227 12658.83 144.82 54521.68 88888.00 2015-08-15 15:51:26.875 227 12658.95 144.80 54521.70 88888.00 2015-08-15 15:51:27.000 227 12658.98 144.75 54521.70 88888.00 2015-08-15 15:51:27.125 227 12658.95 144.72 54521.72 88888.00 2015-08-15 15:51:27.250 227 12659.00 144.70 54521.80 88888.00 2015-08-15 15:51:27.375 227 12659.10 144.68 54521.80 88888.00 2015-08-15 15:51:27.500 227 12659.15 144.65 54521.85 88888.00 2015-08-15 15:51:27.625 227 12659.17 144.65 54521.88 88888.00 2015-08-15 15:51:27.750 227 12659.20 144.62 54521.88 88888.00 2015-08-15 15:51:27.875 227 12659.23 144.60 54521.93 88888.00 2015-08-15 15:51:28.000 227 12659.27 144.55 54521.95 88888.00 2015-08-15 15:51:28.125 227 12659.33 144.55 54522.00 88888.00 2015-08-15 15:51:28.250 227 12659.40 144.53 54522.03 88888.00 2015-08-15 15:51:28.375 227 12659.48 144.50 54522.05 88888.00 2015-08-15 15:51:28.500 227 12659.48 144.47 54522.10 88888.00 2015-08-15 15:51:28.625 227 12659.52 144.43 54522.07 88888.00 2015-08-15 15:51:28.750 227 12659.58 144.40 54522.07 88888.00 2015-08-15 15:51:28.875 227 12659.62 144.38 54522.10 88888.00 2015-08-15 15:51:29.000 227 12659.67 144.32 54522.15 88888.00 2015-08-15 15:51:29.125 227 12659.70 144.35 54522.20 88888.00 2015-08-15 15:51:29.250 227 12659.65 144.35 54522.28 88888.00 2015-08-15 15:51:29.375 227 12659.73 144.32 54522.28 88888.00 2015-08-15 15:51:29.500 227 12659.75 144.28 54522.28 88888.00 2015-08-15 15:51:29.625 227 12659.77 144.25 54522.30 88888.00 2015-08-15 15:51:29.750 227 12659.83 144.22 54522.32 88888.00 2015-08-15 15:51:29.875 227 12659.90 144.20 54522.35 88888.00 2015-08-15 15:51:30.000 227 12659.92 144.18 54522.38 88888.00 2015-08-15 15:51:30.125 227 12659.95 144.12 54522.43 88888.00 2015-08-15 15:51:30.250 227 12660.02 144.07 54522.45 88888.00 2015-08-15 15:51:30.375 227 12660.08 144.07 54522.47 88888.00 2015-08-15 15:51:30.500 227 12660.12 144.07 54522.50 88888.00 2015-08-15 15:51:30.625 227 12660.23 144.07 54522.50 88888.00 2015-08-15 15:51:30.750 227 12660.25 144.05 54522.55 88888.00 2015-08-15 15:51:30.875 227 12660.25 144.00 54522.55 88888.00 2015-08-15 15:51:31.000 227 12660.30 144.00 54522.57 88888.00 2015-08-15 15:51:31.125 227 12660.30 144.00 54522.60 88888.00 2015-08-15 15:51:31.250 227 12660.35 143.97 54522.70 88888.00 2015-08-15 15:51:31.375 227 12660.38 143.95 54522.72 88888.00 2015-08-15 15:51:31.500 227 12660.42 143.93 54522.72 88888.00 2015-08-15 15:51:31.625 227 12660.50 143.93 54522.75 88888.00 2015-08-15 15:51:31.750 227 12660.52 143.93 54522.75 88888.00 2015-08-15 15:51:31.875 227 12660.55 143.90 54522.78 88888.00 2015-08-15 15:51:32.000 227 12660.60 143.85 54522.80 88888.00 2015-08-15 15:51:32.125 227 12660.65 143.88 54522.85 88888.00 2015-08-15 15:51:32.250 227 12660.62 143.80 54522.88 88888.00 2015-08-15 15:51:32.375 227 12660.73 143.80 54522.90 88888.00 2015-08-15 15:51:32.500 227 12660.75 143.80 54522.90 88888.00 2015-08-15 15:51:32.625 227 12660.75 143.80 54522.95 88888.00 2015-08-15 15:51:32.750 227 12660.75 143.75 54523.00 88888.00 2015-08-15 15:51:32.875 227 12660.80 143.75 54523.03 88888.00 2015-08-15 15:51:33.000 227 12660.83 143.72 54523.03 88888.00 2015-08-15 15:51:33.125 227 12660.85 143.72 54523.07 88888.00 2015-08-15 15:51:33.250 227 12660.95 143.70 54523.15 88888.00 2015-08-15 15:51:33.375 227 12661.00 143.68 54523.15 88888.00 2015-08-15 15:51:33.500 227 12661.00 143.62 54523.18 88888.00 2015-08-15 15:51:33.625 227 12661.05 143.62 54523.20 88888.00 2015-08-15 15:51:33.750 227 12661.02 143.62 54523.22 88888.00 2015-08-15 15:51:33.875 227 12661.08 143.62 54523.28 88888.00 2015-08-15 15:51:34.000 227 12661.17 143.62 54523.30 88888.00 2015-08-15 15:51:34.125 227 12661.17 143.60 54523.35 88888.00 2015-08-15 15:51:34.250 227 12661.17 143.57 54523.38 88888.00 2015-08-15 15:51:34.375 227 12661.25 143.57 54523.35 88888.00 2015-08-15 15:51:34.500 227 12661.27 143.55 54523.35 88888.00 2015-08-15 15:51:34.625 227 12661.27 143.55 54523.40 88888.00 2015-08-15 15:51:34.750 227 12661.27 143.50 54523.45 88888.00 2015-08-15 15:51:34.875 227 12661.30 143.47 54523.47 88888.00 2015-08-15 15:51:35.000 227 12661.40 143.47 54523.53 88888.00 2015-08-15 15:51:35.125 227 12661.40 143.47 54523.53 88888.00 2015-08-15 15:51:35.250 227 12661.40 143.43 54523.57 88888.00 2015-08-15 15:51:35.375 227 12661.52 143.43 54523.60 88888.00 2015-08-15 15:51:35.500 227 12661.60 143.43 54523.60 88888.00 2015-08-15 15:51:35.625 227 12661.65 143.43 54523.62 88888.00 2015-08-15 15:51:35.750 227 12661.70 143.45 54523.70 88888.00 2015-08-15 15:51:35.875 227 12661.70 143.43 54523.68 88888.00 2015-08-15 15:51:36.000 227 12661.70 143.40 54523.72 88888.00 2015-08-15 15:51:36.125 227 12661.67 143.40 54523.75 88888.00 2015-08-15 15:51:36.250 227 12661.65 143.38 54523.78 88888.00 2015-08-15 15:51:36.375 227 12661.70 143.38 54523.80 88888.00 2015-08-15 15:51:36.500 227 12661.80 143.40 54523.88 88888.00 2015-08-15 15:51:36.625 227 12661.83 143.40 54523.93 88888.00 2015-08-15 15:51:36.750 227 12661.75 143.38 54523.93 88888.00 2015-08-15 15:51:36.875 227 12661.80 143.40 54523.97 88888.00 2015-08-15 15:51:37.000 227 12661.90 143.38 54524.00 88888.00 2015-08-15 15:51:37.125 227 12661.92 143.38 54524.03 88888.00 2015-08-15 15:51:37.250 227 12661.92 143.35 54524.03 88888.00 2015-08-15 15:51:37.375 227 12661.98 143.32 54524.05 88888.00 2015-08-15 15:51:37.500 227 12661.95 143.30 54524.10 88888.00 2015-08-15 15:51:37.625 227 12662.00 143.35 54524.15 88888.00 2015-08-15 15:51:37.750 227 12662.08 143.35 54524.18 88888.00 2015-08-15 15:51:37.875 227 12662.15 143.32 54524.20 88888.00 2015-08-15 15:51:38.000 227 12662.17 143.30 54524.20 88888.00 2015-08-15 15:51:38.125 227 12662.10 143.32 54524.25 88888.00 2015-08-15 15:51:38.250 227 12661.98 143.28 54524.30 88888.00 2015-08-15 15:51:38.375 227 12662.02 143.28 54524.32 88888.00 2015-08-15 15:51:38.500 227 12662.08 143.25 54524.38 88888.00 2015-08-15 15:51:38.625 227 12662.23 143.22 54524.35 88888.00 2015-08-15 15:51:38.750 227 12662.27 143.28 54524.38 88888.00 2015-08-15 15:51:38.875 227 12662.27 143.28 54524.43 88888.00 2015-08-15 15:51:39.000 227 12662.23 143.25 54524.43 88888.00 2015-08-15 15:51:39.125 227 12662.25 143.28 54524.47 88888.00 2015-08-15 15:51:39.250 227 12662.27 143.30 54524.53 88888.00 2015-08-15 15:51:39.375 227 12662.35 143.28 54524.57 88888.00 2015-08-15 15:51:39.500 227 12662.33 143.25 54524.60 88888.00 2015-08-15 15:51:39.625 227 12662.38 143.25 54524.60 88888.00 2015-08-15 15:51:39.750 227 12662.40 143.25 54524.65 88888.00 2015-08-15 15:51:39.875 227 12662.38 143.22 54524.70 88888.00 2015-08-15 15:51:40.000 227 12662.40 143.22 54524.72 88888.00 2015-08-15 15:51:40.125 227 12662.42 143.28 54524.75 88888.00 2015-08-15 15:51:40.250 227 12662.40 143.25 54524.78 88888.00 2015-08-15 15:51:40.375 227 12662.40 143.25 54524.82 88888.00 2015-08-15 15:51:40.500 227 12662.38 143.28 54524.85 88888.00 2015-08-15 15:51:40.625 227 12662.38 143.22 54524.85 88888.00 2015-08-15 15:51:40.750 227 12662.40 143.20 54524.88 88888.00 2015-08-15 15:51:40.875 227 12662.33 143.22 54524.90 88888.00 2015-08-15 15:51:41.000 227 12662.30 143.25 54524.95 88888.00 2015-08-15 15:51:41.125 227 12662.35 143.28 54524.97 88888.00 2015-08-15 15:51:41.250 227 12662.38 143.28 54525.00 88888.00 2015-08-15 15:51:41.375 227 12662.45 143.25 54525.05 88888.00 2015-08-15 15:51:41.500 227 12662.42 143.25 54525.05 88888.00 2015-08-15 15:51:41.625 227 12662.38 143.28 54525.10 88888.00 2015-08-15 15:51:41.750 227 12662.42 143.25 54525.15 88888.00 2015-08-15 15:51:41.875 227 12662.45 143.30 54525.18 88888.00 2015-08-15 15:51:42.000 227 12662.42 143.28 54525.20 88888.00 2015-08-15 15:51:42.125 227 12662.40 143.28 54525.22 88888.00 2015-08-15 15:51:42.250 227 12662.40 143.25 54525.25 88888.00 2015-08-15 15:51:42.375 227 12662.42 143.28 54525.28 88888.00 2015-08-15 15:51:42.500 227 12662.45 143.28 54525.32 88888.00 2015-08-15 15:51:42.625 227 12662.40 143.28 54525.35 88888.00 2015-08-15 15:51:42.750 227 12662.40 143.28 54525.38 88888.00 2015-08-15 15:51:42.875 227 12662.45 143.30 54525.43 88888.00 2015-08-15 15:51:43.000 227 12662.45 143.32 54525.45 88888.00 2015-08-15 15:51:43.125 227 12662.50 143.30 54525.47 88888.00 2015-08-15 15:51:43.250 227 12662.48 143.25 54525.53 88888.00 2015-08-15 15:51:43.375 227 12662.48 143.28 54525.55 88888.00 2015-08-15 15:51:43.500 227 12662.45 143.30 54525.60 88888.00 2015-08-15 15:51:43.625 227 12662.45 143.30 54525.62 88888.00 2015-08-15 15:51:43.750 227 12662.45 143.28 54525.62 88888.00 2015-08-15 15:51:43.875 227 12662.52 143.28 54525.65 88888.00 2015-08-15 15:51:44.000 227 12662.50 143.25 54525.68 88888.00 2015-08-15 15:51:44.125 227 12662.48 143.25 54525.72 88888.00 2015-08-15 15:51:44.250 227 12662.40 143.25 54525.78 88888.00 2015-08-15 15:51:44.375 227 12662.45 143.25 54525.80 88888.00 2015-08-15 15:51:44.500 227 12662.42 143.25 54525.82 88888.00 2015-08-15 15:51:44.625 227 12662.45 143.25 54525.88 88888.00 2015-08-15 15:51:44.750 227 12662.48 143.28 54525.90 88888.00 2015-08-15 15:51:44.875 227 12662.42 143.25 54525.95 88888.00 2015-08-15 15:51:45.000 227 12662.42 143.20 54525.95 88888.00 2015-08-15 15:51:45.125 227 12662.48 143.18 54526.03 88888.00 2015-08-15 15:51:45.250 227 12662.42 143.18 54526.07 88888.00 2015-08-15 15:51:45.375 227 12662.42 143.20 54526.10 88888.00 2015-08-15 15:51:45.500 227 12662.42 143.22 54526.12 88888.00 2015-08-15 15:51:45.625 227 12662.40 143.18 54526.12 88888.00 2015-08-15 15:51:45.750 227 12662.42 143.15 54526.15 88888.00 2015-08-15 15:51:45.875 227 12662.45 143.15 54526.18 88888.00 2015-08-15 15:51:46.000 227 12662.50 143.18 54526.22 88888.00 2015-08-15 15:51:46.125 227 12662.50 143.18 54526.28 88888.00 2015-08-15 15:51:46.250 227 12662.42 143.12 54526.30 88888.00 2015-08-15 15:51:46.375 227 12662.42 143.12 54526.35 88888.00 2015-08-15 15:51:46.500 227 12662.42 143.15 54526.40 88888.00 2015-08-15 15:51:46.625 227 12662.45 143.15 54526.43 88888.00 2015-08-15 15:51:46.750 227 12662.45 143.12 54526.43 88888.00 2015-08-15 15:51:46.875 227 12662.48 143.10 54526.45 88888.00 2015-08-15 15:51:47.000 227 12662.42 143.07 54526.47 88888.00 2015-08-15 15:51:47.125 227 12662.40 143.10 54526.53 88888.00 2015-08-15 15:51:47.250 227 12662.38 143.07 54526.55 88888.00 2015-08-15 15:51:47.375 227 12662.42 143.07 54526.60 88888.00 2015-08-15 15:51:47.500 227 12662.42 143.03 54526.62 88888.00 2015-08-15 15:51:47.625 227 12662.40 143.03 54526.65 88888.00 2015-08-15 15:51:47.750 227 12662.40 143.00 54526.68 88888.00 2015-08-15 15:51:47.875 227 12662.42 142.97 54526.72 88888.00 2015-08-15 15:51:48.000 227 12662.45 142.95 54526.75 88888.00 2015-08-15 15:51:48.125 227 12662.45 142.93 54526.78 88888.00 2015-08-15 15:51:48.250 227 12662.42 142.90 54526.80 88888.00 2015-08-15 15:51:48.375 227 12662.45 142.93 54526.85 88888.00 2015-08-15 15:51:48.500 227 12662.45 142.93 54526.90 88888.00 2015-08-15 15:51:48.625 227 12662.45 142.97 54526.97 88888.00 2015-08-15 15:51:48.750 227 12662.42 142.93 54527.03 88888.00 2015-08-15 15:51:48.875 227 12662.40 142.93 54527.05 88888.00 2015-08-15 15:51:49.000 227 12662.38 142.90 54527.05 88888.00 2015-08-15 15:51:49.125 227 12662.38 142.93 54527.10 88888.00 2015-08-15 15:51:49.250 227 12662.35 142.90 54527.15 88888.00 2015-08-15 15:51:49.375 227 12662.35 142.90 54527.18 88888.00 2015-08-15 15:51:49.500 227 12662.35 142.93 54527.18 88888.00 2015-08-15 15:51:49.625 227 12662.33 142.93 54527.22 88888.00 2015-08-15 15:51:49.750 227 12662.33 142.90 54527.25 88888.00 2015-08-15 15:51:49.875 227 12662.33 142.90 54527.28 88888.00 2015-08-15 15:51:50.000 227 12662.30 142.88 54527.30 88888.00 2015-08-15 15:51:50.125 227 12662.27 142.88 54527.32 88888.00 2015-08-15 15:51:50.250 227 12662.33 142.85 54527.40 88888.00 2015-08-15 15:51:50.375 227 12662.33 142.85 54527.40 88888.00 2015-08-15 15:51:50.500 227 12662.33 142.85 54527.43 88888.00 2015-08-15 15:51:50.625 227 12662.35 142.80 54527.43 88888.00 2015-08-15 15:51:50.750 227 12662.35 142.82 54527.47 88888.00 2015-08-15 15:51:50.875 227 12662.33 142.85 54527.50 88888.00 2015-08-15 15:51:51.000 227 12662.33 142.82 54527.55 88888.00 2015-08-15 15:51:51.125 227 12662.27 142.78 54527.57 88888.00 2015-08-15 15:51:51.250 227 12662.20 142.80 54527.60 88888.00 2015-08-15 15:51:51.375 227 12662.15 142.80 54527.65 88888.00 2015-08-15 15:51:51.500 227 12662.12 142.82 54527.72 88888.00 2015-08-15 15:51:51.625 227 12662.08 142.80 54527.72 88888.00 2015-08-15 15:51:51.750 227 12662.02 142.80 54527.78 88888.00 2015-08-15 15:51:51.875 227 12662.10 142.80 54527.78 88888.00 2015-08-15 15:51:52.000 227 12662.20 142.80 54527.82 88888.00 2015-08-15 15:51:52.125 227 12662.23 142.75 54527.88 88888.00 2015-08-15 15:51:52.250 227 12662.15 142.72 54527.93 88888.00 2015-08-15 15:51:52.375 227 12662.12 142.72 54527.93 88888.00 2015-08-15 15:51:52.500 227 12662.10 142.72 54527.90 88888.00 2015-08-15 15:51:52.625 227 12662.12 142.70 54527.95 88888.00 2015-08-15 15:51:52.750 227 12662.15 142.72 54528.03 88888.00 2015-08-15 15:51:52.875 227 12662.15 142.68 54528.05 88888.00 2015-08-15 15:51:53.000 227 12662.15 142.70 54528.05 88888.00 2015-08-15 15:51:53.125 227 12662.12 142.70 54528.10 88888.00 2015-08-15 15:51:53.250 227 12662.12 142.65 54528.15 88888.00 2015-08-15 15:51:53.375 227 12662.17 142.62 54528.12 88888.00 2015-08-15 15:51:53.500 227 12662.10 142.62 54528.18 88888.00 2015-08-15 15:51:53.625 227 12662.08 142.62 54528.20 88888.00 2015-08-15 15:51:53.750 227 12662.12 142.62 54528.25 88888.00 2015-08-15 15:51:53.875 227 12662.12 142.62 54528.30 88888.00 2015-08-15 15:51:54.000 227 12662.10 142.57 54528.30 88888.00 2015-08-15 15:51:54.125 227 12662.02 142.57 54528.35 88888.00 2015-08-15 15:51:54.250 227 12661.98 142.50 54528.38 88888.00 2015-08-15 15:51:54.375 227 12661.95 142.45 54528.38 88888.00 2015-08-15 15:51:54.500 227 12662.05 142.45 54528.43 88888.00 2015-08-15 15:51:54.625 227 12662.05 142.43 54528.45 88888.00 2015-08-15 15:51:54.750 227 12662.02 142.45 54528.50 88888.00 2015-08-15 15:51:54.875 227 12662.00 142.45 54528.55 88888.00 2015-08-15 15:51:55.000 227 12662.08 142.43 54528.55 88888.00 2015-08-15 15:51:55.125 227 12662.10 142.43 54528.62 88888.00 2015-08-15 15:51:55.250 227 12662.05 142.38 54528.68 88888.00 2015-08-15 15:51:55.375 227 12662.02 142.35 54528.68 88888.00 2015-08-15 15:51:55.500 227 12662.05 142.32 54528.70 88888.00 2015-08-15 15:51:55.625 227 12662.05 142.30 54528.75 88888.00 2015-08-15 15:51:55.750 227 12662.08 142.28 54528.78 88888.00 2015-08-15 15:51:55.875 227 12662.10 142.28 54528.80 88888.00 2015-08-15 15:51:56.000 227 12662.08 142.25 54528.82 88888.00 2015-08-15 15:51:56.125 227 12662.08 142.22 54528.88 88888.00 2015-08-15 15:51:56.250 227 12662.10 142.20 54528.90 88888.00 2015-08-15 15:51:56.375 227 12662.15 142.20 54528.90 88888.00 2015-08-15 15:51:56.500 227 12662.23 142.18 54528.93 88888.00 2015-08-15 15:51:56.625 227 12662.27 142.15 54528.95 88888.00 2015-08-15 15:51:56.750 227 12662.27 142.15 54529.03 88888.00 2015-08-15 15:51:56.875 227 12662.27 142.15 54529.03 88888.00 2015-08-15 15:51:57.000 227 12662.27 142.15 54529.07 88888.00 2015-08-15 15:51:57.125 227 12662.30 142.15 54529.12 88888.00 2015-08-15 15:51:57.250 227 12662.25 142.12 54529.12 88888.00 2015-08-15 15:51:57.375 227 12662.20 142.07 54529.15 88888.00 2015-08-15 15:51:57.500 227 12662.17 142.00 54529.18 88888.00 2015-08-15 15:51:57.625 227 12662.15 142.03 54529.20 88888.00 2015-08-15 15:51:57.750 227 12662.25 142.05 54529.22 88888.00 2015-08-15 15:51:57.875 227 12662.27 142.03 54529.28 88888.00 2015-08-15 15:51:58.000 227 12662.30 142.03 54529.32 88888.00 2015-08-15 15:51:58.125 227 12662.25 142.00 54529.30 88888.00 2015-08-15 15:51:58.250 227 12662.20 141.93 54529.35 88888.00 2015-08-15 15:51:58.375 227 12662.23 141.93 54529.38 88888.00 2015-08-15 15:51:58.500 227 12662.23 141.88 54529.43 88888.00 2015-08-15 15:51:58.625 227 12662.17 141.85 54529.43 88888.00 2015-08-15 15:51:58.750 227 12662.25 141.82 54529.47 88888.00 2015-08-15 15:51:58.875 227 12662.27 141.80 54529.50 88888.00 2015-08-15 15:51:59.000 227 12662.23 141.78 54529.53 88888.00 2015-08-15 15:51:59.125 227 12662.25 141.78 54529.55 88888.00 2015-08-15 15:51:59.250 227 12662.27 141.70 54529.57 88888.00 2015-08-15 15:51:59.375 227 12662.33 141.70 54529.62 88888.00 2015-08-15 15:51:59.500 227 12662.27 141.68 54529.62 88888.00 2015-08-15 15:51:59.625 227 12662.23 141.68 54529.68 88888.00 2015-08-15 15:51:59.750 227 12662.23 141.65 54529.72 88888.00 2015-08-15 15:51:59.875 227 12662.30 141.65 54529.72 88888.00 2015-08-15 15:52:00.000 227 12662.33 141.62 54529.75 88888.00 2015-08-15 15:52:00.125 227 12662.33 141.62 54529.80 88888.00 2015-08-15 15:52:00.250 227 12662.30 141.57 54529.80 88888.00 2015-08-15 15:52:00.375 227 12662.38 141.57 54529.80 88888.00 2015-08-15 15:52:00.500 227 12662.38 141.60 54529.88 88888.00 2015-08-15 15:52:00.625 227 12662.35 141.60 54529.93 88888.00 2015-08-15 15:52:00.750 227 12662.38 141.55 54529.93 88888.00 2015-08-15 15:52:00.875 227 12662.35 141.55 54529.97 88888.00 2015-08-15 15:52:01.000 227 12662.38 141.53 54530.00 88888.00 2015-08-15 15:52:01.125 227 12662.35 141.50 54530.03 88888.00 2015-08-15 15:52:01.250 227 12662.25 141.45 54530.10 88888.00 2015-08-15 15:52:01.375 227 12662.30 141.45 54530.15 88888.00 2015-08-15 15:52:01.500 227 12662.38 141.47 54530.18 88888.00 2015-08-15 15:52:01.625 227 12662.38 141.43 54530.18 88888.00 2015-08-15 15:52:01.750 227 12662.33 141.43 54530.22 88888.00 2015-08-15 15:52:01.875 227 12662.35 141.40 54530.25 88888.00 2015-08-15 15:52:02.000 227 12662.38 141.38 54530.28 88888.00 2015-08-15 15:52:02.125 227 12662.35 141.35 54530.30 88888.00 2015-08-15 15:52:02.250 227 12662.35 141.30 54530.35 88888.00 2015-08-15 15:52:02.375 227 12662.42 141.28 54530.35 88888.00 2015-08-15 15:52:02.500 227 12662.45 141.25 54530.38 88888.00 2015-08-15 15:52:02.625 227 12662.45 141.20 54530.38 88888.00 2015-08-15 15:52:02.750 227 12662.42 141.20 54530.40 88888.00 2015-08-15 15:52:02.875 227 12662.40 141.18 54530.45 88888.00 2015-08-15 15:52:03.000 227 12662.38 141.15 54530.47 88888.00 2015-08-15 15:52:03.125 227 12662.33 141.12 54530.50 88888.00 2015-08-15 15:52:03.250 227 12662.35 141.07 54530.50 88888.00 2015-08-15 15:52:03.375 227 12662.40 141.07 54530.55 88888.00 2015-08-15 15:52:03.500 227 12662.45 141.07 54530.55 88888.00 2015-08-15 15:52:03.625 227 12662.45 141.07 54530.60 88888.00 2015-08-15 15:52:03.750 227 12662.48 141.07 54530.60 88888.00 2015-08-15 15:52:03.875 227 12662.48 141.07 54530.65 88888.00 2015-08-15 15:52:04.000 227 12662.50 141.05 54530.68 88888.00 2015-08-15 15:52:04.125 227 12662.52 141.00 54530.75 88888.00 2015-08-15 15:52:04.250 227 12662.50 140.95 54530.78 88888.00 2015-08-15 15:52:04.375 227 12662.55 140.97 54530.80 88888.00 2015-08-15 15:52:04.500 227 12662.55 140.93 54530.80 88888.00 2015-08-15 15:52:04.625 227 12662.52 140.93 54530.85 88888.00 2015-08-15 15:52:04.750 227 12662.58 140.90 54530.88 88888.00 2015-08-15 15:52:04.875 227 12662.58 140.90 54530.90 88888.00 2015-08-15 15:52:05.000 227 12662.58 140.90 54530.93 88888.00 2015-08-15 15:52:05.125 227 12662.55 140.90 54530.95 88888.00 2015-08-15 15:52:05.250 227 12662.52 140.85 54530.97 88888.00 2015-08-15 15:52:05.375 227 12662.52 140.85 54531.03 88888.00 2015-08-15 15:52:05.500 227 12662.55 140.85 54531.03 88888.00 2015-08-15 15:52:05.625 227 12662.55 140.82 54531.05 88888.00 2015-08-15 15:52:05.750 227 12662.50 140.78 54531.07 88888.00 2015-08-15 15:52:05.875 227 12662.55 140.78 54531.10 88888.00 2015-08-15 15:52:06.000 227 12662.52 140.75 54531.12 88888.00 2015-08-15 15:52:06.125 227 12662.55 140.72 54531.12 88888.00 2015-08-15 15:52:06.250 227 12662.55 140.70 54531.20 88888.00 2015-08-15 15:52:06.375 227 12662.60 140.70 54531.20 88888.00 2015-08-15 15:52:06.500 227 12662.62 140.70 54531.22 88888.00 2015-08-15 15:52:06.625 227 12662.62 140.70 54531.25 88888.00 2015-08-15 15:52:06.750 227 12662.60 140.68 54531.28 88888.00 2015-08-15 15:52:06.875 227 12662.58 140.62 54531.32 88888.00 2015-08-15 15:52:07.000 227 12662.60 140.60 54531.35 88888.00 2015-08-15 15:52:07.125 227 12662.58 140.55 54531.38 88888.00 2015-08-15 15:52:07.250 227 12662.55 140.55 54531.43 88888.00 2015-08-15 15:52:07.375 227 12662.52 140.55 54531.47 88888.00 2015-08-15 15:52:07.500 227 12662.55 140.53 54531.50 88888.00 2015-08-15 15:52:07.625 227 12662.58 140.50 54531.53 88888.00 2015-08-15 15:52:07.750 227 12662.58 140.47 54531.55 88888.00 2015-08-15 15:52:07.875 227 12662.52 140.43 54531.57 88888.00 2015-08-15 15:52:08.000 227 12662.52 140.38 54531.60 88888.00 2015-08-15 15:52:08.125 227 12662.52 140.35 54531.62 88888.00 2015-08-15 15:52:08.250 227 12662.50 140.32 54531.65 88888.00 2015-08-15 15:52:08.375 227 12662.52 140.32 54531.72 88888.00 2015-08-15 15:52:08.500 227 12662.58 140.32 54531.75 88888.00 2015-08-15 15:52:08.625 227 12662.58 140.25 54531.80 88888.00 2015-08-15 15:52:08.750 227 12662.55 140.18 54531.80 88888.00 2015-08-15 15:52:08.875 227 12662.58 140.18 54531.82 88888.00 2015-08-15 15:52:09.000 227 12662.58 140.18 54531.82 88888.00 2015-08-15 15:52:09.125 227 12662.50 140.12 54531.88 88888.00 2015-08-15 15:52:09.250 227 12662.42 140.07 54531.95 88888.00 2015-08-15 15:52:09.375 227 12662.50 140.03 54531.97 88888.00 2015-08-15 15:52:09.500 227 12662.52 140.03 54531.97 88888.00 2015-08-15 15:52:09.625 227 12662.52 140.00 54532.03 88888.00 2015-08-15 15:52:09.750 227 12662.52 139.97 54532.05 88888.00 2015-08-15 15:52:09.875 227 12662.50 139.97 54532.10 88888.00 2015-08-15 15:52:10.000 227 12662.52 139.95 54532.10 88888.00 2015-08-15 15:52:10.125 227 12662.52 139.90 54532.12 88888.00 2015-08-15 15:52:10.250 227 12662.45 139.85 54532.15 88888.00 2015-08-15 15:52:10.375 227 12662.48 139.82 54532.18 88888.00 2015-08-15 15:52:10.500 227 12662.52 139.80 54532.20 88888.00 2015-08-15 15:52:10.625 227 12662.50 139.80 54532.22 88888.00 2015-08-15 15:52:10.750 227 12662.45 139.80 54532.25 88888.00 2015-08-15 15:52:10.875 227 12662.42 139.75 54532.28 88888.00 2015-08-15 15:52:11.000 227 12662.38 139.70 54532.30 88888.00 2015-08-15 15:52:11.125 227 12662.35 139.68 54532.32 88888.00 2015-08-15 15:52:11.250 227 12662.33 139.65 54532.40 88888.00 2015-08-15 15:52:11.375 227 12662.35 139.65 54532.43 88888.00 2015-08-15 15:52:11.500 227 12662.42 139.65 54532.45 88888.00 2015-08-15 15:52:11.625 227 12662.38 139.62 54532.47 88888.00 2015-08-15 15:52:11.750 227 12662.38 139.60 54532.50 88888.00 2015-08-15 15:52:11.875 227 12662.30 139.57 54532.53 88888.00 2015-08-15 15:52:12.000 227 12662.30 139.53 54532.55 88888.00 2015-08-15 15:52:12.125 227 12662.35 139.53 54532.60 88888.00 2015-08-15 15:52:12.250 227 12662.27 139.50 54532.65 88888.00 2015-08-15 15:52:12.375 227 12662.30 139.50 54532.65 88888.00 2015-08-15 15:52:12.500 227 12662.33 139.47 54532.70 88888.00 2015-08-15 15:52:12.625 227 12662.27 139.45 54532.72 88888.00 2015-08-15 15:52:12.750 227 12662.27 139.47 54532.78 88888.00 2015-08-15 15:52:12.875 227 12662.30 139.47 54532.80 88888.00 2015-08-15 15:52:13.000 227 12662.33 139.45 54532.80 88888.00 2015-08-15 15:52:13.125 227 12662.30 139.45 54532.85 88888.00 2015-08-15 15:52:13.250 227 12662.25 139.43 54532.90 88888.00 2015-08-15 15:52:13.375 227 12662.20 139.43 54532.95 88888.00 2015-08-15 15:52:13.500 227 12662.15 139.40 54532.97 88888.00 2015-08-15 15:52:13.625 227 12662.10 139.38 54532.97 88888.00 2015-08-15 15:52:13.750 227 12662.15 139.35 54533.00 88888.00 2015-08-15 15:52:13.875 227 12662.23 139.38 54533.03 88888.00 2015-08-15 15:52:14.000 227 12662.17 139.38 54533.05 88888.00 2015-08-15 15:52:14.125 227 12662.12 139.38 54533.12 88888.00 2015-08-15 15:52:14.250 227 12662.05 139.35 54533.15 88888.00 2015-08-15 15:52:14.375 227 12662.08 139.35 54533.18 88888.00 2015-08-15 15:52:14.500 227 12662.08 139.38 54533.20 88888.00 2015-08-15 15:52:14.625 227 12662.02 139.35 54533.22 88888.00 2015-08-15 15:52:14.750 227 12662.02 139.35 54533.25 88888.00 2015-08-15 15:52:14.875 227 12662.10 139.32 54533.30 88888.00 2015-08-15 15:52:15.000 227 12662.08 139.32 54533.32 88888.00 2015-08-15 15:52:15.125 227 12662.05 139.32 54533.38 88888.00 2015-08-15 15:52:15.250 227 12661.98 139.30 54533.40 88888.00 2015-08-15 15:52:15.375 227 12662.00 139.30 54533.40 88888.00 2015-08-15 15:52:15.500 227 12661.95 139.25 54533.45 88888.00 2015-08-15 15:52:15.625 227 12661.98 139.22 54533.47 88888.00 2015-08-15 15:52:15.750 227 12661.95 139.20 54533.47 88888.00 2015-08-15 15:52:15.875 227 12661.92 139.20 54533.53 88888.00 2015-08-15 15:52:16.000 227 12661.95 139.22 54533.55 88888.00 2015-08-15 15:52:16.125 227 12661.98 139.18 54533.60 88888.00 2015-08-15 15:52:16.250 227 12661.95 139.15 54533.62 88888.00 2015-08-15 15:52:16.375 227 12661.92 139.15 54533.65 88888.00 2015-08-15 15:52:16.500 227 12661.85 139.12 54533.65 88888.00 2015-08-15 15:52:16.625 227 12661.77 139.12 54533.65 88888.00 2015-08-15 15:52:16.750 227 12661.73 139.10 54533.70 88888.00 2015-08-15 15:52:16.875 227 12661.73 139.10 54533.75 88888.00 2015-08-15 15:52:17.000 227 12661.73 139.05 54533.78 88888.00 2015-08-15 15:52:17.125 227 12661.75 139.03 54533.82 88888.00 2015-08-15 15:52:17.250 227 12661.73 139.00 54533.88 88888.00 2015-08-15 15:52:17.375 227 12661.73 139.00 54533.90 88888.00 2015-08-15 15:52:17.500 227 12661.73 138.97 54533.93 88888.00 2015-08-15 15:52:17.625 227 12661.67 138.95 54533.93 88888.00 2015-08-15 15:52:17.750 227 12661.62 138.95 54533.93 88888.00 2015-08-15 15:52:17.875 227 12661.60 138.90 54533.95 88888.00 2015-08-15 15:52:18.000 227 12661.62 138.93 54534.00 88888.00 2015-08-15 15:52:18.125 227 12661.65 138.90 54534.05 88888.00 2015-08-15 15:52:18.250 227 12661.60 138.82 54534.05 88888.00 2015-08-15 15:52:18.375 227 12661.60 138.85 54534.07 88888.00 2015-08-15 15:52:18.500 227 12661.62 138.82 54534.15 88888.00 2015-08-15 15:52:18.625 227 12661.62 138.82 54534.18 88888.00 2015-08-15 15:52:18.750 227 12661.58 138.80 54534.20 88888.00 2015-08-15 15:52:18.875 227 12661.52 138.82 54534.22 88888.00 2015-08-15 15:52:19.000 227 12661.50 138.80 54534.28 88888.00 2015-08-15 15:52:19.125 227 12661.52 138.80 54534.32 88888.00 2015-08-15 15:52:19.250 227 12661.52 138.80 54534.38 88888.00 2015-08-15 15:52:19.375 227 12661.58 138.82 54534.40 88888.00 2015-08-15 15:52:19.500 227 12661.50 138.78 54534.40 88888.00 2015-08-15 15:52:19.625 227 12661.48 138.78 54534.45 88888.00 2015-08-15 15:52:19.750 227 12661.42 138.72 54534.45 88888.00 2015-08-15 15:52:19.875 227 12661.40 138.72 54534.47 88888.00 2015-08-15 15:52:20.000 227 12661.33 138.68 54534.50 88888.00 2015-08-15 15:52:20.125 227 12661.33 138.68 54534.55 88888.00 2015-08-15 15:52:20.250 227 12661.30 138.62 54534.57 88888.00 2015-08-15 15:52:20.375 227 12661.30 138.60 54534.57 88888.00 2015-08-15 15:52:20.500 227 12661.38 138.62 54534.60 88888.00 2015-08-15 15:52:20.625 227 12661.33 138.62 54534.65 88888.00 2015-08-15 15:52:20.750 227 12661.30 138.65 54534.70 88888.00 2015-08-15 15:52:20.875 227 12661.25 138.60 54534.70 88888.00 2015-08-15 15:52:21.000 227 12661.20 138.55 54534.70 88888.00 2015-08-15 15:52:21.125 227 12661.23 138.55 54534.75 88888.00 2015-08-15 15:52:21.250 227 12661.23 138.55 54534.80 88888.00 2015-08-15 15:52:21.375 227 12661.17 138.55 54534.80 88888.00 2015-08-15 15:52:21.500 227 12661.17 138.55 54534.82 88888.00 2015-08-15 15:52:21.625 227 12661.10 138.55 54534.88 88888.00 2015-08-15 15:52:21.750 227 12661.02 138.57 54534.90 88888.00 2015-08-15 15:52:21.875 227 12661.00 138.55 54534.90 88888.00 2015-08-15 15:52:22.000 227 12661.02 138.57 54534.95 88888.00 2015-08-15 15:52:22.125 227 12660.95 138.57 54535.00 88888.00 2015-08-15 15:52:22.250 227 12660.90 138.55 54535.05 88888.00 2015-08-15 15:52:22.375 227 12660.88 138.53 54535.03 88888.00 2015-08-15 15:52:22.500 227 12660.88 138.47 54535.03 88888.00 2015-08-15 15:52:22.625 227 12660.88 138.47 54535.05 88888.00 2015-08-15 15:52:22.750 227 12660.90 138.47 54535.10 88888.00 2015-08-15 15:52:22.875 227 12660.90 138.47 54535.10 88888.00 2015-08-15 15:52:23.000 227 12660.90 138.45 54535.10 88888.00 2015-08-15 15:52:23.125 227 12660.90 138.43 54535.12 88888.00 2015-08-15 15:52:23.250 227 12660.90 138.43 54535.18 88888.00 2015-08-15 15:52:23.375 227 12660.90 138.40 54535.20 88888.00 2015-08-15 15:52:23.500 227 12660.85 138.40 54535.22 88888.00 2015-08-15 15:52:23.625 227 12660.77 138.45 54535.25 88888.00 2015-08-15 15:52:23.750 227 12660.73 138.45 54535.30 88888.00 2015-08-15 15:52:23.875 227 12660.73 138.45 54535.32 88888.00 2015-08-15 15:52:24.000 227 12660.73 138.43 54535.30 88888.00 2015-08-15 15:52:24.125 227 12660.65 138.45 54535.35 88888.00 2015-08-15 15:52:24.250 227 12660.58 138.45 54535.40 88888.00 2015-08-15 15:52:24.375 227 12660.58 138.43 54535.43 88888.00 2015-08-15 15:52:24.500 227 12660.65 138.45 54535.47 88888.00 2015-08-15 15:52:24.625 227 12660.70 138.47 54535.53 88888.00 2015-08-15 15:52:24.750 227 12660.62 138.47 54535.55 88888.00 2015-08-15 15:52:24.875 227 12660.55 138.45 54535.55 88888.00 2015-08-15 15:52:25.000 227 12660.55 138.45 54535.57 88888.00 2015-08-15 15:52:25.125 227 12660.50 138.43 54535.60 88888.00 2015-08-15 15:52:25.250 227 12660.45 138.43 54535.65 88888.00 2015-08-15 15:52:25.375 227 12660.45 138.45 54535.70 88888.00 2015-08-15 15:52:25.500 227 12660.42 138.43 54535.70 88888.00 2015-08-15 15:52:25.625 227 12660.48 138.43 54535.72 88888.00 2015-08-15 15:52:25.750 227 12660.40 138.47 54535.80 88888.00 2015-08-15 15:52:25.875 227 12660.42 138.47 54535.80 88888.00 2015-08-15 15:52:26.000 227 12660.38 138.40 54535.80 88888.00 2015-08-15 15:52:26.125 227 12660.35 138.43 54535.82 88888.00 2015-08-15 15:52:26.250 227 12660.33 138.43 54535.88 88888.00 2015-08-15 15:52:26.375 227 12660.35 138.47 54535.90 88888.00 2015-08-15 15:52:26.500 227 12660.30 138.47 54535.93 88888.00 2015-08-15 15:52:26.625 227 12660.33 138.50 54535.95 88888.00 2015-08-15 15:52:26.750 227 12660.30 138.50 54535.95 88888.00 2015-08-15 15:52:26.875 227 12660.27 138.53 54535.95 88888.00 2015-08-15 15:52:27.000 227 12660.30 138.50 54535.97 88888.00 2015-08-15 15:52:27.125 227 12660.33 138.53 54536.03 88888.00 2015-08-15 15:52:27.250 227 12660.35 138.50 54536.05 88888.00 2015-08-15 15:52:27.375 227 12660.33 138.53 54536.05 88888.00 2015-08-15 15:52:27.500 227 12660.25 138.55 54536.07 88888.00 2015-08-15 15:52:27.625 227 12660.23 138.57 54536.12 88888.00 2015-08-15 15:52:27.750 227 12660.23 138.55 54536.12 88888.00 2015-08-15 15:52:27.875 227 12660.25 138.57 54536.15 88888.00 2015-08-15 15:52:28.000 227 12660.25 138.62 54536.20 88888.00 2015-08-15 15:52:28.125 227 12660.25 138.62 54536.20 88888.00 2015-08-15 15:52:28.250 227 12660.23 138.60 54536.22 88888.00 2015-08-15 15:52:28.375 227 12660.23 138.62 54536.22 88888.00 2015-08-15 15:52:28.500 227 12660.25 138.65 54536.28 88888.00 2015-08-15 15:52:28.625 227 12660.25 138.65 54536.28 88888.00 2015-08-15 15:52:28.750 227 12660.20 138.62 54536.30 88888.00 2015-08-15 15:52:28.875 227 12660.20 138.68 54536.35 88888.00 2015-08-15 15:52:29.000 227 12660.25 138.68 54536.32 88888.00 2015-08-15 15:52:29.125 227 12660.25 138.75 54536.38 88888.00 2015-08-15 15:52:29.250 227 12660.23 138.75 54536.40 88888.00 2015-08-15 15:52:29.375 227 12660.20 138.78 54536.43 88888.00 2015-08-15 15:52:29.500 227 12660.15 138.78 54536.43 88888.00 2015-08-15 15:52:29.625 227 12660.15 138.78 54536.45 88888.00 2015-08-15 15:52:29.750 227 12660.10 138.78 54536.45 88888.00 2015-08-15 15:52:29.875 227 12660.08 138.80 54536.50 88888.00 2015-08-15 15:52:30.000 227 12660.08 138.85 54536.53 88888.00 2015-08-15 15:52:30.125 227 12660.12 138.85 54536.53 88888.00 2015-08-15 15:52:30.250 227 12660.08 138.88 54536.55 88888.00 2015-08-15 15:52:30.375 227 12660.10 138.93 54536.57 88888.00 2015-08-15 15:52:30.500 227 12660.15 138.95 54536.60 88888.00 2015-08-15 15:52:30.625 227 12660.10 138.97 54536.65 88888.00 2015-08-15 15:52:30.750 227 12660.05 138.97 54536.68 88888.00 2015-08-15 15:52:30.875 227 12660.00 139.03 54536.70 88888.00 2015-08-15 15:52:31.000 227 12659.98 139.05 54536.70 88888.00 2015-08-15 15:52:31.125 227 12659.98 139.03 54536.70 88888.00 2015-08-15 15:52:31.250 227 12660.00 139.05 54536.75 88888.00 2015-08-15 15:52:31.375 227 12660.10 139.10 54536.78 88888.00 2015-08-15 15:52:31.500 227 12660.10 139.10 54536.78 88888.00 2015-08-15 15:52:31.625 227 12660.00 139.10 54536.80 88888.00 2015-08-15 15:52:31.750 227 12659.95 139.10 54536.80 88888.00 2015-08-15 15:52:31.875 227 12659.95 139.15 54536.85 88888.00 2015-08-15 15:52:32.000 227 12659.95 139.18 54536.85 88888.00 2015-08-15 15:52:32.125 227 12659.98 139.20 54536.90 88888.00 2015-08-15 15:52:32.250 227 12659.88 139.22 54536.95 88888.00 2015-08-15 15:52:32.375 227 12659.85 139.22 54536.93 88888.00 2015-08-15 15:52:32.500 227 12659.88 139.25 54536.95 88888.00 2015-08-15 15:52:32.625 227 12659.85 139.28 54536.97 88888.00 2015-08-15 15:52:32.750 227 12659.83 139.30 54537.03 88888.00 2015-08-15 15:52:32.875 227 12659.77 139.32 54537.03 88888.00 2015-08-15 15:52:33.000 227 12659.73 139.32 54537.03 88888.00 2015-08-15 15:52:33.125 227 12659.70 139.32 54537.03 88888.00 2015-08-15 15:52:33.250 227 12659.62 139.35 54537.07 88888.00 2015-08-15 15:52:33.375 227 12659.62 139.40 54537.07 88888.00 2015-08-15 15:52:33.500 227 12659.62 139.43 54537.15 88888.00 2015-08-15 15:52:33.625 227 12659.60 139.47 54537.18 88888.00 2015-08-15 15:52:33.750 227 12659.50 139.47 54537.22 88888.00 2015-08-15 15:52:33.875 227 12659.45 139.47 54537.22 88888.00 2015-08-15 15:52:34.000 227 12659.48 139.53 54537.25 88888.00 2015-08-15 15:52:34.125 227 12659.45 139.53 54537.28 88888.00 2015-08-15 15:52:34.250 227 12659.42 139.50 54537.35 88888.00 2015-08-15 15:52:34.375 227 12659.42 139.50 54537.32 88888.00 2015-08-15 15:52:34.500 227 12659.35 139.53 54537.35 88888.00 2015-08-15 15:52:34.625 227 12659.33 139.53 54537.38 88888.00 2015-08-15 15:52:34.750 227 12659.35 139.53 54537.40 88888.00 2015-08-15 15:52:34.875 227 12659.27 139.55 54537.43 88888.00 2015-08-15 15:52:35.000 227 12659.25 139.57 54537.45 88888.00 2015-08-15 15:52:35.125 227 12659.27 139.55 54537.45 88888.00 2015-08-15 15:52:35.250 227 12659.25 139.57 54537.47 88888.00 2015-08-15 15:52:35.375 227 12659.23 139.60 54537.50 88888.00 2015-08-15 15:52:35.500 227 12659.12 139.60 54537.50 88888.00 2015-08-15 15:52:35.625 227 12659.08 139.62 54537.53 88888.00 2015-08-15 15:52:35.750 227 12659.08 139.65 54537.55 88888.00 2015-08-15 15:52:35.875 227 12659.10 139.65 54537.57 88888.00 2015-08-15 15:52:36.000 227 12659.12 139.65 54537.57 88888.00 2015-08-15 15:52:36.125 227 12659.12 139.65 54537.60 88888.00 2015-08-15 15:52:36.250 227 12659.02 139.65 54537.65 88888.00 2015-08-15 15:52:36.375 227 12658.98 139.65 54537.65 88888.00 2015-08-15 15:52:36.500 227 12658.98 139.68 54537.68 88888.00 2015-08-15 15:52:36.625 227 12659.00 139.75 54537.70 88888.00 2015-08-15 15:52:36.750 227 12658.95 139.78 54537.75 88888.00 2015-08-15 15:52:36.875 227 12658.90 139.78 54537.75 88888.00 2015-08-15 15:52:37.000 227 12658.92 139.75 54537.78 88888.00 2015-08-15 15:52:37.125 227 12658.92 139.72 54537.82 88888.00 2015-08-15 15:52:37.250 227 12658.83 139.70 54537.85 88888.00 2015-08-15 15:52:37.375 227 12658.85 139.75 54537.88 88888.00 2015-08-15 15:52:37.500 227 12658.83 139.75 54537.88 88888.00 2015-08-15 15:52:37.625 227 12658.77 139.75 54537.90 88888.00 2015-08-15 15:52:37.750 227 12658.73 139.75 54537.90 88888.00 2015-08-15 15:52:37.875 227 12658.65 139.75 54537.93 88888.00 2015-08-15 15:52:38.000 227 12658.73 139.75 54537.93 88888.00 2015-08-15 15:52:38.125 227 12658.77 139.78 54537.97 88888.00 2015-08-15 15:52:38.250 227 12658.70 139.75 54538.03 88888.00 2015-08-15 15:52:38.375 227 12658.65 139.78 54538.03 88888.00 2015-08-15 15:52:38.500 227 12658.58 139.80 54538.05 88888.00 2015-08-15 15:52:38.625 227 12658.58 139.80 54538.05 88888.00 2015-08-15 15:52:38.750 227 12658.58 139.80 54538.10 88888.00 2015-08-15 15:52:38.875 227 12658.55 139.82 54538.12 88888.00 2015-08-15 15:52:39.000 227 12658.58 139.80 54538.15 88888.00 2015-08-15 15:52:39.125 227 12658.50 139.80 54538.15 88888.00 2015-08-15 15:52:39.250 227 12658.40 139.78 54538.20 88888.00 2015-08-15 15:52:39.375 227 12658.42 139.82 54538.18 88888.00 2015-08-15 15:52:39.500 227 12658.42 139.85 54538.22 88888.00 2015-08-15 15:52:39.625 227 12658.42 139.85 54538.22 88888.00 2015-08-15 15:52:39.750 227 12658.38 139.85 54538.25 88888.00 2015-08-15 15:52:39.875 227 12658.38 139.85 54538.28 88888.00 2015-08-15 15:52:40.000 227 12658.40 139.85 54538.28 88888.00 2015-08-15 15:52:40.125 227 12658.38 139.82 54538.30 88888.00 2015-08-15 15:52:40.250 227 12658.33 139.80 54538.32 88888.00 2015-08-15 15:52:40.375 227 12658.33 139.82 54538.32 88888.00 2015-08-15 15:52:40.500 227 12658.30 139.85 54538.35 88888.00 2015-08-15 15:52:40.625 227 12658.33 139.88 54538.35 88888.00 2015-08-15 15:52:40.750 227 12658.33 139.90 54538.38 88888.00 2015-08-15 15:52:40.875 227 12658.27 139.90 54538.38 88888.00 2015-08-15 15:52:41.000 227 12658.20 139.88 54538.40 88888.00 2015-08-15 15:52:41.125 227 12658.17 139.85 54538.40 88888.00 2015-08-15 15:52:41.250 227 12658.20 139.88 54538.43 88888.00 2015-08-15 15:52:41.375 227 12658.23 139.93 54538.47 88888.00 2015-08-15 15:52:41.500 227 12658.20 139.90 54538.47 88888.00 2015-08-15 15:52:41.625 227 12658.15 139.90 54538.50 88888.00 2015-08-15 15:52:41.750 227 12658.17 139.93 54538.53 88888.00 2015-08-15 15:52:41.875 227 12658.17 139.95 54538.55 88888.00 2015-08-15 15:52:42.000 227 12658.15 139.95 54538.55 88888.00 2015-08-15 15:52:42.125 227 12658.17 139.95 54538.57 88888.00 2015-08-15 15:52:42.250 227 12658.15 139.95 54538.55 88888.00 2015-08-15 15:52:42.375 227 12658.17 139.95 54538.55 88888.00 2015-08-15 15:52:42.500 227 12658.15 139.97 54538.62 88888.00 2015-08-15 15:52:42.625 227 12658.12 140.00 54538.65 88888.00 2015-08-15 15:52:42.750 227 12658.08 140.03 54538.65 88888.00 2015-08-15 15:52:42.875 227 12658.02 139.97 54538.65 88888.00 2015-08-15 15:52:43.000 227 12658.02 139.97 54538.68 88888.00 2015-08-15 15:52:43.125 227 12658.05 140.00 54538.70 88888.00 2015-08-15 15:52:43.250 227 12658.00 139.97 54538.72 88888.00 2015-08-15 15:52:43.375 227 12657.98 140.00 54538.75 88888.00 2015-08-15 15:52:43.500 227 12657.98 140.03 54538.80 88888.00 2015-08-15 15:52:43.625 227 12658.00 140.03 54538.80 88888.00 2015-08-15 15:52:43.750 227 12657.98 140.03 54538.80 88888.00 2015-08-15 15:52:43.875 227 12657.98 140.05 54538.85 88888.00 2015-08-15 15:52:44.000 227 12657.95 140.07 54538.82 88888.00 2015-08-15 15:52:44.125 227 12657.92 140.07 54538.80 88888.00 2015-08-15 15:52:44.250 227 12657.92 140.07 54538.88 88888.00 2015-08-15 15:52:44.375 227 12657.95 140.12 54538.90 88888.00 2015-08-15 15:52:44.500 227 12657.90 140.10 54538.90 88888.00 2015-08-15 15:52:44.625 227 12657.83 140.12 54538.90 88888.00 2015-08-15 15:52:44.750 227 12657.83 140.12 54538.93 88888.00 2015-08-15 15:52:44.875 227 12657.85 140.12 54538.95 88888.00 2015-08-15 15:52:45.000 227 12657.85 140.12 54538.97 88888.00 2015-08-15 15:52:45.125 227 12657.80 140.15 54538.97 88888.00 2015-08-15 15:52:45.250 227 12657.73 140.15 54539.03 88888.00 2015-08-15 15:52:45.375 227 12657.75 140.18 54539.05 88888.00 2015-08-15 15:52:45.500 227 12657.75 140.18 54539.07 88888.00 2015-08-15 15:52:45.625 227 12657.73 140.20 54539.07 88888.00 2015-08-15 15:52:45.750 227 12657.62 140.18 54539.07 88888.00 2015-08-15 15:52:45.875 227 12657.65 140.20 54539.07 88888.00 2015-08-15 15:52:46.000 227 12657.70 140.22 54539.10 88888.00 2015-08-15 15:52:46.125 227 12657.73 140.25 54539.15 88888.00 2015-08-15 15:52:46.250 227 12657.62 140.25 54539.18 88888.00 2015-08-15 15:52:46.375 227 12657.65 140.25 54539.15 88888.00 2015-08-15 15:52:46.500 227 12657.65 140.25 54539.15 88888.00 2015-08-15 15:52:46.625 227 12657.62 140.22 54539.18 88888.00 2015-08-15 15:52:46.750 227 12657.62 140.28 54539.18 88888.00 2015-08-15 15:52:46.875 227 12657.62 140.32 54539.22 88888.00 2015-08-15 15:52:47.000 227 12657.62 140.32 54539.22 88888.00 2015-08-15 15:52:47.125 227 12657.65 140.32 54539.22 88888.00 2015-08-15 15:52:47.250 227 12657.62 140.32 54539.22 88888.00 2015-08-15 15:52:47.375 227 12657.58 140.35 54539.25 88888.00 2015-08-15 15:52:47.500 227 12657.55 140.35 54539.28 88888.00 2015-08-15 15:52:47.625 227 12657.55 140.38 54539.30 88888.00 2015-08-15 15:52:47.750 227 12657.52 140.40 54539.32 88888.00 2015-08-15 15:52:47.875 227 12657.52 140.43 54539.35 88888.00 2015-08-15 15:52:48.000 227 12657.52 140.45 54539.35 88888.00 2015-08-15 15:52:48.125 227 12657.50 140.45 54539.35 88888.00 2015-08-15 15:52:48.250 227 12657.48 140.43 54539.35 88888.00 2015-08-15 15:52:48.375 227 12657.50 140.47 54539.38 88888.00 2015-08-15 15:52:48.500 227 12657.45 140.50 54539.40 88888.00 2015-08-15 15:52:48.625 227 12657.42 140.50 54539.43 88888.00 2015-08-15 15:52:48.750 227 12657.45 140.50 54539.43 88888.00 2015-08-15 15:52:48.875 227 12657.40 140.53 54539.45 88888.00 2015-08-15 15:52:49.000 227 12657.38 140.55 54539.45 88888.00 2015-08-15 15:52:49.125 227 12657.35 140.62 54539.50 88888.00 2015-08-15 15:52:49.250 227 12657.33 140.60 54539.50 88888.00 2015-08-15 15:52:49.375 227 12657.38 140.68 54539.53 88888.00 2015-08-15 15:52:49.500 227 12657.33 140.72 54539.57 88888.00 2015-08-15 15:52:49.625 227 12657.25 140.70 54539.55 88888.00 2015-08-15 15:52:49.750 227 12657.27 140.70 54539.57 88888.00 2015-08-15 15:52:49.875 227 12657.27 140.72 54539.57 88888.00 2015-08-15 15:52:50.000 227 12657.20 140.75 54539.60 88888.00 2015-08-15 15:52:50.125 227 12657.15 140.78 54539.68 88888.00 2015-08-15 15:52:50.250 227 12657.15 140.78 54539.68 88888.00 2015-08-15 15:52:50.375 227 12657.17 140.80 54539.65 88888.00 2015-08-15 15:52:50.500 227 12657.15 140.82 54539.65 88888.00 2015-08-15 15:52:50.625 227 12657.17 140.88 54539.68 88888.00 2015-08-15 15:52:50.750 227 12657.23 140.90 54539.70 88888.00 2015-08-15 15:52:50.875 227 12657.20 140.90 54539.70 88888.00 2015-08-15 15:52:51.000 227 12657.15 140.93 54539.68 88888.00 2015-08-15 15:52:51.125 227 12657.12 140.93 54539.72 88888.00 2015-08-15 15:52:51.250 227 12657.10 140.95 54539.72 88888.00 2015-08-15 15:52:51.375 227 12657.12 140.97 54539.72 88888.00 2015-08-15 15:52:51.500 227 12657.15 140.97 54539.72 88888.00 2015-08-15 15:52:51.625 227 12657.12 141.00 54539.75 88888.00 2015-08-15 15:52:51.750 227 12657.05 141.05 54539.78 88888.00 2015-08-15 15:52:51.875 227 12657.00 141.05 54539.80 88888.00 2015-08-15 15:52:52.000 227 12656.95 141.07 54539.78 88888.00 2015-08-15 15:52:52.125 227 12656.95 141.12 54539.85 88888.00 2015-08-15 15:52:52.250 227 12656.92 141.10 54539.85 88888.00 2015-08-15 15:52:52.375 227 12656.92 141.12 54539.82 88888.00 2015-08-15 15:52:52.500 227 12656.90 141.15 54539.85 88888.00 2015-08-15 15:52:52.625 227 12656.83 141.15 54539.88 88888.00 2015-08-15 15:52:52.750 227 12656.88 141.18 54539.88 88888.00 2015-08-15 15:52:52.875 227 12656.88 141.20 54539.90 88888.00 2015-08-15 15:52:53.000 227 12656.90 141.22 54539.93 88888.00 2015-08-15 15:52:53.125 227 12656.98 141.25 54539.93 88888.00 2015-08-15 15:52:53.250 227 12656.92 141.28 54539.95 88888.00 2015-08-15 15:52:53.375 227 12656.88 141.30 54539.95 88888.00 2015-08-15 15:52:53.500 227 12656.77 141.32 54539.95 88888.00 2015-08-15 15:52:53.625 227 12656.73 141.32 54539.95 88888.00 2015-08-15 15:52:53.750 227 12656.75 141.32 54539.97 88888.00 2015-08-15 15:52:53.875 227 12656.77 141.35 54539.97 88888.00 2015-08-15 15:52:54.000 227 12656.75 141.35 54540.00 88888.00 2015-08-15 15:52:54.125 227 12656.75 141.40 54540.03 88888.00 2015-08-15 15:52:54.250 227 12656.75 141.47 54540.05 88888.00 2015-08-15 15:52:54.375 227 12656.75 141.47 54540.05 88888.00 2015-08-15 15:52:54.500 227 12656.75 141.50 54540.05 88888.00 2015-08-15 15:52:54.625 227 12656.75 141.53 54540.07 88888.00 2015-08-15 15:52:54.750 227 12656.70 141.55 54540.10 88888.00 2015-08-15 15:52:54.875 227 12656.60 141.55 54540.10 88888.00 2015-08-15 15:52:55.000 227 12656.55 141.57 54540.15 88888.00 2015-08-15 15:52:55.125 227 12656.55 141.60 54540.15 88888.00 2015-08-15 15:52:55.250 227 12656.50 141.55 54540.18 88888.00 2015-08-15 15:52:55.375 227 12656.50 141.57 54540.20 88888.00 2015-08-15 15:52:55.500 227 12656.48 141.62 54540.20 88888.00 2015-08-15 15:52:55.625 227 12656.48 141.65 54540.22 88888.00 2015-08-15 15:52:55.750 227 12656.48 141.65 54540.25 88888.00 2015-08-15 15:52:55.875 227 12656.40 141.65 54540.25 88888.00 2015-08-15 15:52:56.000 227 12656.30 141.65 54540.22 88888.00 2015-08-15 15:52:56.125 227 12656.25 141.68 54540.28 88888.00 2015-08-15 15:52:56.250 227 12656.23 141.70 54540.30 88888.00 2015-08-15 15:52:56.375 227 12656.27 141.72 54540.30 88888.00 2015-08-15 15:52:56.500 227 12656.25 141.72 54540.32 88888.00 2015-08-15 15:52:56.625 227 12656.20 141.75 54540.35 88888.00 2015-08-15 15:52:56.750 227 12656.23 141.78 54540.38 88888.00 2015-08-15 15:52:56.875 227 12656.27 141.78 54540.38 88888.00 2015-08-15 15:52:57.000 227 12656.25 141.80 54540.38 88888.00 2015-08-15 15:52:57.125 227 12656.25 141.80 54540.43 88888.00 2015-08-15 15:52:57.250 227 12656.27 141.85 54540.45 88888.00 2015-08-15 15:52:57.375 227 12656.25 141.85 54540.45 88888.00 2015-08-15 15:52:57.500 227 12656.17 141.85 54540.45 88888.00 2015-08-15 15:52:57.625 227 12656.08 141.85 54540.50 88888.00 2015-08-15 15:52:57.750 227 12656.00 141.93 54540.50 88888.00 2015-08-15 15:52:57.875 227 12655.95 141.93 54540.47 88888.00 2015-08-15 15:52:58.000 227 12656.02 141.93 54540.50 88888.00 2015-08-15 15:52:58.125 227 12656.02 141.90 54540.55 88888.00 2015-08-15 15:52:58.250 227 12655.98 141.90 54540.55 88888.00 2015-08-15 15:52:58.375 227 12656.00 141.93 54540.57 88888.00 2015-08-15 15:52:58.500 227 12656.02 141.95 54540.60 88888.00 2015-08-15 15:52:58.625 227 12656.02 141.95 54540.62 88888.00 2015-08-15 15:52:58.750 227 12655.95 141.95 54540.60 88888.00 2015-08-15 15:52:58.875 227 12655.80 141.95 54540.60 88888.00 2015-08-15 15:52:59.000 227 12655.80 141.95 54540.62 88888.00 2015-08-15 15:52:59.125 227 12655.85 141.97 54540.62 88888.00 2015-08-15 15:52:59.250 227 12655.77 142.00 54540.65 88888.00 2015-08-15 15:52:59.375 227 12655.77 142.00 54540.68 88888.00 2015-08-15 15:52:59.500 227 12655.65 142.03 54540.70 88888.00 2015-08-15 15:52:59.625 227 12655.62 142.03 54540.70 88888.00 2015-08-15 15:52:59.750 227 12655.62 142.03 54540.70 88888.00 2015-08-15 15:52:59.875 227 12655.62 142.05 54540.72 88888.00 2015-08-15 15:53:00.000 227 12655.58 142.07 54540.75 88888.00 2015-08-15 15:53:00.125 227 12655.50 142.07 54540.75 88888.00 2015-08-15 15:53:00.250 227 12655.45 142.03 54540.78 88888.00 2015-08-15 15:53:00.375 227 12655.48 142.05 54540.78 88888.00 2015-08-15 15:53:00.500 227 12655.42 142.05 54540.80 88888.00 2015-08-15 15:53:00.625 227 12655.33 142.10 54540.80 88888.00 2015-08-15 15:53:00.750 227 12655.33 142.12 54540.82 88888.00 2015-08-15 15:53:00.875 227 12655.35 142.15 54540.85 88888.00 2015-08-15 15:53:01.000 227 12655.38 142.18 54540.85 88888.00 2015-08-15 15:53:01.125 227 12655.35 142.15 54540.88 88888.00 2015-08-15 15:53:01.250 227 12655.30 142.12 54540.90 88888.00 2015-08-15 15:53:01.375 227 12655.23 142.15 54540.95 88888.00 2015-08-15 15:53:01.500 227 12655.20 142.18 54540.95 88888.00 2015-08-15 15:53:01.625 227 12655.17 142.15 54540.95 88888.00 2015-08-15 15:53:01.750 227 12655.12 142.12 54540.97 88888.00 2015-08-15 15:53:01.875 227 12655.12 142.12 54540.97 88888.00 2015-08-15 15:53:02.000 227 12655.12 142.12 54540.95 88888.00 2015-08-15 15:53:02.125 227 12655.12 142.12 54540.97 88888.00 2015-08-15 15:53:02.250 227 12655.08 142.12 54541.03 88888.00 2015-08-15 15:53:02.375 227 12655.02 142.10 54541.03 88888.00 2015-08-15 15:53:02.500 227 12655.02 142.12 54541.05 88888.00 2015-08-15 15:53:02.625 227 12655.00 142.12 54541.07 88888.00 2015-08-15 15:53:02.750 227 12654.92 142.10 54541.10 88888.00 2015-08-15 15:53:02.875 227 12654.90 142.15 54541.12 88888.00 2015-08-15 15:53:03.000 227 12654.83 142.12 54541.10 88888.00 2015-08-15 15:53:03.125 227 12654.80 142.12 54541.12 88888.00 2015-08-15 15:53:03.250 227 12654.83 142.12 54541.18 88888.00 2015-08-15 15:53:03.375 227 12654.88 142.18 54541.18 88888.00 2015-08-15 15:53:03.500 227 12654.83 142.12 54541.18 88888.00 2015-08-15 15:53:03.625 227 12654.75 142.12 54541.20 88888.00 2015-08-15 15:53:03.750 227 12654.73 142.10 54541.22 88888.00 2015-08-15 15:53:03.875 227 12654.77 142.10 54541.22 88888.00 2015-08-15 15:53:04.000 227 12654.73 142.15 54541.22 88888.00 2015-08-15 15:53:04.125 227 12654.62 142.15 54541.25 88888.00 2015-08-15 15:53:04.250 227 12654.60 142.10 54541.28 88888.00 2015-08-15 15:53:04.375 227 12654.62 142.10 54541.28 88888.00 2015-08-15 15:53:04.500 227 12654.60 142.15 54541.30 88888.00 2015-08-15 15:53:04.625 227 12654.52 142.12 54541.30 88888.00 2015-08-15 15:53:04.750 227 12654.52 142.15 54541.28 88888.00 2015-08-15 15:53:04.875 227 12654.52 142.12 54541.28 88888.00 2015-08-15 15:53:05.000 227 12654.48 142.12 54541.28 88888.00 2015-08-15 15:53:05.125 227 12654.40 142.12 54541.30 88888.00 2015-08-15 15:53:05.250 227 12654.40 142.12 54541.32 88888.00 2015-08-15 15:53:05.375 227 12654.42 142.12 54541.35 88888.00 2015-08-15 15:53:05.500 227 12654.42 142.12 54541.38 88888.00 2015-08-15 15:53:05.625 227 12654.40 142.15 54541.38 88888.00 2015-08-15 15:53:05.750 227 12654.30 142.15 54541.38 88888.00 2015-08-15 15:53:05.875 227 12654.27 142.12 54541.40 88888.00 2015-08-15 15:53:06.000 227 12654.30 142.12 54541.45 88888.00 2015-08-15 15:53:06.125 227 12654.35 142.15 54541.47 88888.00 2015-08-15 15:53:06.250 227 12654.33 142.15 54541.45 88888.00 2015-08-15 15:53:06.375 227 12654.27 142.15 54541.45 88888.00 2015-08-15 15:53:06.500 227 12654.20 142.12 54541.47 88888.00 2015-08-15 15:53:06.625 227 12654.08 142.12 54541.50 88888.00 2015-08-15 15:53:06.750 227 12654.05 142.18 54541.53 88888.00 2015-08-15 15:53:06.875 227 12654.08 142.20 54541.55 88888.00 2015-08-15 15:53:07.000 227 12654.00 142.20 54541.57 88888.00 2015-08-15 15:53:07.125 227 12653.95 142.20 54541.57 88888.00 2015-08-15 15:53:07.250 227 12653.88 142.18 54541.57 88888.00 2015-08-15 15:53:07.375 227 12653.90 142.20 54541.57 88888.00 2015-08-15 15:53:07.500 227 12653.90 142.22 54541.60 88888.00 2015-08-15 15:53:07.625 227 12653.83 142.25 54541.60 88888.00 2015-08-15 15:53:07.750 227 12653.77 142.28 54541.62 88888.00 2015-08-15 15:53:07.875 227 12653.77 142.25 54541.65 88888.00 2015-08-15 15:53:08.000 227 12653.75 142.28 54541.65 88888.00 2015-08-15 15:53:08.125 227 12653.75 142.25 54541.68 88888.00 2015-08-15 15:53:08.250 227 12653.67 142.22 54541.68 88888.00 2015-08-15 15:53:08.375 227 12653.67 142.25 54541.68 88888.00 2015-08-15 15:53:08.500 227 12653.70 142.25 54541.65 88888.00 2015-08-15 15:53:08.625 227 12653.70 142.25 54541.68 88888.00 2015-08-15 15:53:08.750 227 12653.67 142.28 54541.70 88888.00 2015-08-15 15:53:08.875 227 12653.60 142.30 54541.70 88888.00 2015-08-15 15:53:09.000 227 12653.55 142.35 54541.70 88888.00 2015-08-15 15:53:09.125 227 12653.52 142.38 54541.72 88888.00 2015-08-15 15:53:09.250 227 12653.45 142.35 54541.75 88888.00 2015-08-15 15:53:09.375 227 12653.48 142.35 54541.78 88888.00 2015-08-15 15:53:09.500 227 12653.45 142.35 54541.80 88888.00 2015-08-15 15:53:09.625 227 12653.45 142.35 54541.75 88888.00 2015-08-15 15:53:09.750 227 12653.45 142.32 54541.75 88888.00 2015-08-15 15:53:09.875 227 12653.42 142.32 54541.75 88888.00 2015-08-15 15:53:10.000 227 12653.40 142.35 54541.75 88888.00 2015-08-15 15:53:10.125 227 12653.38 142.38 54541.80 88888.00 2015-08-15 15:53:10.250 227 12653.30 142.38 54541.82 88888.00 2015-08-15 15:53:10.375 227 12653.30 142.38 54541.80 88888.00 2015-08-15 15:53:10.500 227 12653.30 142.40 54541.78 88888.00 2015-08-15 15:53:10.625 227 12653.30 142.40 54541.80 88888.00 2015-08-15 15:53:10.750 227 12653.35 142.38 54541.80 88888.00 2015-08-15 15:53:10.875 227 12653.25 142.40 54541.78 88888.00 2015-08-15 15:53:11.000 227 12653.23 142.40 54541.82 88888.00 2015-08-15 15:53:11.125 227 12653.12 142.43 54541.85 88888.00 2015-08-15 15:53:11.250 227 12653.02 142.43 54541.85 88888.00 2015-08-15 15:53:11.375 227 12653.00 142.40 54541.85 88888.00 2015-08-15 15:53:11.500 227 12653.00 142.43 54541.85 88888.00 2015-08-15 15:53:11.625 227 12653.05 142.43 54541.85 88888.00 2015-08-15 15:53:11.750 227 12653.02 142.45 54541.82 88888.00 2015-08-15 15:53:11.875 227 12653.02 142.45 54541.85 88888.00 2015-08-15 15:53:12.000 227 12652.98 142.45 54541.88 88888.00 2015-08-15 15:53:12.125 227 12652.98 142.43 54541.90 88888.00 2015-08-15 15:53:12.250 227 12653.00 142.45 54541.88 88888.00 2015-08-15 15:53:12.375 227 12653.02 142.45 54541.90 88888.00 2015-08-15 15:53:12.500 227 12653.02 142.45 54541.90 88888.00 2015-08-15 15:53:12.625 227 12653.00 142.47 54541.93 88888.00 2015-08-15 15:53:12.750 227 12652.98 142.53 54541.95 88888.00 2015-08-15 15:53:12.875 227 12653.00 142.53 54541.93 88888.00 2015-08-15 15:53:13.000 227 12653.02 142.55 54541.95 88888.00 2015-08-15 15:53:13.125 227 12652.98 142.53 54541.97 88888.00 2015-08-15 15:53:13.250 227 12652.90 142.53 54541.97 88888.00 2015-08-15 15:53:13.375 227 12652.88 142.55 54541.95 88888.00 2015-08-15 15:53:13.500 227 12652.90 142.53 54541.95 88888.00 2015-08-15 15:53:13.625 227 12652.92 142.53 54541.97 88888.00 2015-08-15 15:53:13.750 227 12652.88 142.55 54541.95 88888.00 2015-08-15 15:53:13.875 227 12652.83 142.55 54541.95 88888.00 2015-08-15 15:53:14.000 227 12652.77 142.57 54541.95 88888.00 2015-08-15 15:53:14.125 227 12652.83 142.57 54541.97 88888.00 2015-08-15 15:53:14.250 227 12652.85 142.55 54542.00 88888.00 2015-08-15 15:53:14.375 227 12652.92 142.57 54541.97 88888.00 2015-08-15 15:53:14.500 227 12652.92 142.57 54541.95 88888.00 2015-08-15 15:53:14.625 227 12652.88 142.57 54541.97 88888.00 2015-08-15 15:53:14.750 227 12652.80 142.53 54541.97 88888.00 2015-08-15 15:53:14.875 227 12652.77 142.55 54541.97 88888.00 2015-08-15 15:53:15.000 227 12652.75 142.55 54542.00 88888.00 2015-08-15 15:53:15.125 227 12652.75 142.60 54542.03 88888.00 2015-08-15 15:53:15.250 227 12652.75 142.57 54542.00 88888.00 2015-08-15 15:53:15.375 227 12652.75 142.60 54542.03 88888.00 2015-08-15 15:53:15.500 227 12652.73 142.60 54542.00 88888.00 2015-08-15 15:53:15.625 227 12652.73 142.60 54542.00 88888.00 2015-08-15 15:53:15.750 227 12652.75 142.60 54542.00 88888.00 2015-08-15 15:53:15.875 227 12652.70 142.68 54542.03 88888.00 2015-08-15 15:53:16.000 227 12652.70 142.68 54542.03 88888.00 2015-08-15 15:53:16.125 227 12652.65 142.65 54542.03 88888.00 2015-08-15 15:53:16.250 227 12652.62 142.62 54541.97 88888.00 2015-08-15 15:53:16.375 227 12652.60 142.62 54541.97 88888.00 2015-08-15 15:53:16.500 227 12652.55 142.62 54541.97 88888.00 2015-08-15 15:53:16.625 227 12652.55 142.62 54541.97 88888.00 2015-08-15 15:53:16.750 227 12652.60 142.65 54542.00 88888.00 2015-08-15 15:53:16.875 227 12652.58 142.65 54542.00 88888.00 2015-08-15 15:53:17.000 227 12652.65 142.68 54542.00 88888.00 2015-08-15 15:53:17.125 227 12652.65 142.65 54542.00 88888.00 2015-08-15 15:53:17.250 227 12652.60 142.60 54541.97 88888.00 2015-08-15 15:53:17.375 227 12652.60 142.60 54541.97 88888.00 2015-08-15 15:53:17.500 227 12652.58 142.62 54541.97 88888.00 2015-08-15 15:53:17.625 227 12652.55 142.62 54541.97 88888.00 2015-08-15 15:53:17.750 227 12652.50 142.62 54541.97 88888.00 2015-08-15 15:53:17.875 227 12652.50 142.65 54542.00 88888.00 2015-08-15 15:53:18.000 227 12652.52 142.65 54541.97 88888.00 2015-08-15 15:53:18.125 227 12652.52 142.68 54541.95 88888.00 2015-08-15 15:53:18.250 227 12652.50 142.65 54541.97 88888.00 2015-08-15 15:53:18.375 227 12652.50 142.65 54541.97 88888.00 2015-08-15 15:53:18.500 227 12652.48 142.65 54541.97 88888.00 2015-08-15 15:53:18.625 227 12652.42 142.65 54542.00 88888.00 2015-08-15 15:53:18.750 227 12652.45 142.70 54541.97 88888.00 2015-08-15 15:53:18.875 227 12652.45 142.70 54542.00 88888.00 2015-08-15 15:53:19.000 227 12652.52 142.70 54541.97 88888.00 2015-08-15 15:53:19.125 227 12652.58 142.72 54542.00 88888.00 2015-08-15 15:53:19.250 227 12652.62 142.75 54542.03 88888.00 2015-08-15 15:53:19.375 227 12652.60 142.75 54542.03 88888.00 2015-08-15 15:53:19.500 227 12652.58 142.72 54542.00 88888.00 2015-08-15 15:53:19.625 227 12652.58 142.72 54542.00 88888.00 2015-08-15 15:53:19.750 227 12652.55 142.75 54541.97 88888.00 2015-08-15 15:53:19.875 227 12652.50 142.72 54542.00 88888.00 2015-08-15 15:53:20.000 227 12652.52 142.72 54541.97 88888.00 2015-08-15 15:53:20.125 227 12652.60 142.75 54541.97 88888.00 2015-08-15 15:53:20.250 227 12652.60 142.75 54541.95 88888.00 2015-08-15 15:53:20.375 227 12652.62 142.78 54541.95 88888.00 2015-08-15 15:53:20.500 227 12652.60 142.75 54541.95 88888.00 2015-08-15 15:53:20.625 227 12652.55 142.72 54541.95 88888.00 2015-08-15 15:53:20.750 227 12652.55 142.75 54541.95 88888.00 2015-08-15 15:53:20.875 227 12652.58 142.78 54541.95 88888.00 2015-08-15 15:53:21.000 227 12652.60 142.85 54541.93 88888.00 2015-08-15 15:53:21.125 227 12652.62 142.82 54541.93 88888.00 2015-08-15 15:53:21.250 227 12652.58 142.80 54541.95 88888.00 2015-08-15 15:53:21.375 227 12652.60 142.82 54541.95 88888.00 2015-08-15 15:53:21.500 227 12652.62 142.82 54541.93 88888.00 2015-08-15 15:53:21.625 227 12652.70 142.82 54541.90 88888.00 2015-08-15 15:53:21.750 227 12652.73 142.85 54541.90 88888.00 2015-08-15 15:53:21.875 227 12652.67 142.82 54541.90 88888.00 2015-08-15 15:53:22.000 227 12652.70 142.82 54541.90 88888.00 2015-08-15 15:53:22.125 227 12652.75 142.88 54541.90 88888.00 2015-08-15 15:53:22.250 227 12652.73 142.90 54541.93 88888.00 2015-08-15 15:53:22.375 227 12652.75 142.90 54541.90 88888.00 2015-08-15 15:53:22.500 227 12652.75 142.85 54541.88 88888.00 2015-08-15 15:53:22.625 227 12652.80 142.88 54541.88 88888.00 2015-08-15 15:53:22.750 227 12652.80 142.90 54541.88 88888.00 2015-08-15 15:53:22.875 227 12652.80 142.93 54541.85 88888.00 2015-08-15 15:53:23.000 227 12652.77 142.95 54541.85 88888.00 2015-08-15 15:53:23.125 227 12652.77 142.97 54541.82 88888.00 2015-08-15 15:53:23.250 227 12652.80 142.97 54541.85 88888.00 2015-08-15 15:53:23.375 227 12652.80 143.00 54541.85 88888.00 2015-08-15 15:53:23.500 227 12652.80 143.03 54541.82 88888.00 2015-08-15 15:53:23.625 227 12652.80 143.03 54541.82 88888.00 2015-08-15 15:53:23.750 227 12652.83 143.07 54541.78 88888.00 2015-08-15 15:53:23.875 227 12652.80 143.10 54541.78 88888.00 2015-08-15 15:53:24.000 227 12652.88 143.10 54541.75 88888.00 2015-08-15 15:53:24.125 227 12652.95 143.12 54541.75 88888.00 2015-08-15 15:53:24.250 227 12652.92 143.10 54541.78 88888.00 2015-08-15 15:53:24.375 227 12652.98 143.15 54541.75 88888.00 2015-08-15 15:53:24.500 227 12653.00 143.20 54541.72 88888.00 2015-08-15 15:53:24.625 227 12653.00 143.22 54541.75 88888.00 2015-08-15 15:53:24.750 227 12653.02 143.22 54541.70 88888.00 2015-08-15 15:53:24.875 227 12653.08 143.22 54541.70 88888.00 2015-08-15 15:53:25.000 227 12653.08 143.25 54541.70 88888.00 2015-08-15 15:53:25.125 227 12653.15 143.28 54541.72 88888.00 2015-08-15 15:53:25.250 227 12653.20 143.32 54541.70 88888.00 2015-08-15 15:53:25.375 227 12653.12 143.35 54541.68 88888.00 2015-08-15 15:53:25.500 227 12653.15 143.38 54541.65 88888.00 2015-08-15 15:53:25.625 227 12653.20 143.38 54541.68 88888.00 2015-08-15 15:53:25.750 227 12653.15 143.40 54541.68 88888.00 2015-08-15 15:53:25.875 227 12653.15 143.43 54541.68 88888.00 2015-08-15 15:53:26.000 227 12653.17 143.45 54541.62 88888.00 2015-08-15 15:53:26.125 227 12653.17 143.45 54541.60 88888.00 2015-08-15 15:53:26.250 227 12653.15 143.45 54541.62 88888.00 2015-08-15 15:53:26.375 227 12653.23 143.50 54541.62 88888.00 2015-08-15 15:53:26.500 227 12653.25 143.53 54541.62 88888.00 2015-08-15 15:53:26.625 227 12653.33 143.55 54541.60 88888.00 2015-08-15 15:53:26.750 227 12653.33 143.57 54541.57 88888.00 2015-08-15 15:53:26.875 227 12653.35 143.57 54541.60 88888.00 2015-08-15 15:53:27.000 227 12653.40 143.62 54541.57 88888.00 2015-08-15 15:53:27.125 227 12653.40 143.68 54541.60 88888.00 2015-08-15 15:53:27.250 227 12653.38 143.70 54541.55 88888.00 2015-08-15 15:53:27.375 227 12653.40 143.70 54541.57 88888.00 2015-08-15 15:53:27.500 227 12653.40 143.72 54541.55 88888.00 2015-08-15 15:53:27.625 227 12653.45 143.75 54541.55 88888.00 2015-08-15 15:53:27.750 227 12653.48 143.75 54541.53 88888.00 2015-08-15 15:53:27.875 227 12653.45 143.78 54541.50 88888.00 2015-08-15 15:53:28.000 227 12653.48 143.78 54541.47 88888.00 2015-08-15 15:53:28.125 227 12653.58 143.80 54541.50 88888.00 2015-08-15 15:53:28.250 227 12653.58 143.85 54541.50 88888.00 2015-08-15 15:53:28.375 227 12653.58 143.90 54541.47 88888.00 2015-08-15 15:53:28.500 227 12653.65 143.93 54541.45 88888.00 2015-08-15 15:53:28.625 227 12653.73 143.93 54541.43 88888.00 2015-08-15 15:53:28.750 227 12653.70 143.93 54541.43 88888.00 2015-08-15 15:53:28.875 227 12653.75 143.93 54541.43 88888.00 2015-08-15 15:53:29.000 227 12653.77 143.95 54541.38 88888.00 2015-08-15 15:53:29.125 227 12653.85 143.97 54541.38 88888.00 2015-08-15 15:53:29.250 227 12653.88 144.00 54541.43 88888.00 2015-08-15 15:53:29.375 227 12653.88 144.00 54541.40 88888.00 2015-08-15 15:53:29.500 227 12653.95 144.00 54541.40 88888.00 2015-08-15 15:53:29.625 227 12653.98 143.97 54541.38 88888.00 2015-08-15 15:53:29.750 227 12654.02 143.97 54541.35 88888.00 2015-08-15 15:53:29.875 227 12654.12 144.03 54541.35 88888.00 2015-08-15 15:53:30.000 227 12654.12 144.03 54541.35 88888.00 2015-08-15 15:53:30.125 227 12654.12 144.05 54541.38 88888.00 2015-08-15 15:53:30.250 227 12654.15 144.03 54541.35 88888.00 2015-08-15 15:53:30.375 227 12654.17 144.03 54541.32 88888.00 2015-08-15 15:53:30.500 227 12654.23 144.05 54541.25 88888.00 2015-08-15 15:53:30.625 227 12654.27 144.10 54541.30 88888.00 2015-08-15 15:53:30.750 227 12654.27 144.15 54541.32 88888.00 2015-08-15 15:53:30.875 227 12654.33 144.18 54541.30 88888.00 2015-08-15 15:53:31.000 227 12654.38 144.18 54541.30 88888.00 2015-08-15 15:53:31.125 227 12654.40 144.18 54541.30 88888.00 2015-08-15 15:53:31.250 227 12654.40 144.15 54541.30 88888.00 2015-08-15 15:53:31.375 227 12654.42 144.18 54541.25 88888.00 2015-08-15 15:53:31.500 227 12654.45 144.18 54541.25 88888.00 2015-08-15 15:53:31.625 227 12654.45 144.20 54541.25 88888.00 2015-08-15 15:53:31.750 227 12654.58 144.22 54541.25 88888.00 2015-08-15 15:53:31.875 227 12654.62 144.22 54541.25 88888.00 2015-08-15 15:53:32.000 227 12654.73 144.20 54541.20 88888.00 2015-08-15 15:53:32.125 227 12654.67 144.22 54541.20 88888.00 2015-08-15 15:53:32.250 227 12654.65 144.25 54541.20 88888.00 2015-08-15 15:53:32.375 227 12654.70 144.28 54541.22 88888.00 2015-08-15 15:53:32.500 227 12654.80 144.28 54541.18 88888.00 2015-08-15 15:53:32.625 227 12654.83 144.28 54541.18 88888.00 2015-08-15 15:53:32.750 227 12654.85 144.28 54541.20 88888.00 2015-08-15 15:53:32.875 227 12654.88 144.30 54541.18 88888.00 2015-08-15 15:53:33.000 227 12654.90 144.30 54541.18 88888.00 2015-08-15 15:53:33.125 227 12654.90 144.32 54541.18 88888.00 2015-08-15 15:53:33.250 227 12654.98 144.32 54541.18 88888.00 2015-08-15 15:53:33.375 227 12655.05 144.32 54541.15 88888.00 2015-08-15 15:53:33.500 227 12655.08 144.35 54541.15 88888.00 2015-08-15 15:53:33.625 227 12655.10 144.32 54541.15 88888.00 2015-08-15 15:53:33.750 227 12655.17 144.32 54541.12 88888.00 2015-08-15 15:53:33.875 227 12655.23 144.35 54541.10 88888.00 2015-08-15 15:53:34.000 227 12655.27 144.38 54541.07 88888.00 2015-08-15 15:53:34.125 227 12655.27 144.40 54541.10 88888.00 2015-08-15 15:53:34.250 227 12655.27 144.38 54541.12 88888.00 2015-08-15 15:53:34.375 227 12655.38 144.40 54541.12 88888.00 2015-08-15 15:53:34.500 227 12655.38 144.38 54541.07 88888.00 2015-08-15 15:53:34.625 227 12655.45 144.38 54541.07 88888.00 2015-08-15 15:53:34.750 227 12655.42 144.38 54541.07 88888.00 2015-08-15 15:53:34.875 227 12655.45 144.38 54541.07 88888.00 2015-08-15 15:53:35.000 227 12655.60 144.40 54541.05 88888.00 2015-08-15 15:53:35.125 227 12655.65 144.40 54541.07 88888.00 2015-08-15 15:53:35.250 227 12655.67 144.40 54541.05 88888.00 2015-08-15 15:53:35.375 227 12655.73 144.43 54541.05 88888.00 2015-08-15 15:53:35.500 227 12655.67 144.43 54541.05 88888.00 2015-08-15 15:53:35.625 227 12655.65 144.43 54541.05 88888.00 2015-08-15 15:53:35.750 227 12655.70 144.45 54541.03 88888.00 2015-08-15 15:53:35.875 227 12655.77 144.45 54541.03 88888.00 2015-08-15 15:53:36.000 227 12655.83 144.45 54541.00 88888.00 2015-08-15 15:53:36.125 227 12655.92 144.45 54541.03 88888.00 2015-08-15 15:53:36.250 227 12655.92 144.45 54541.00 88888.00 2015-08-15 15:53:36.375 227 12655.95 144.50 54541.03 88888.00 2015-08-15 15:53:36.500 227 12655.92 144.47 54541.00 88888.00 2015-08-15 15:53:36.625 227 12655.92 144.47 54541.03 88888.00 2015-08-15 15:53:36.750 227 12656.00 144.50 54541.03 88888.00 2015-08-15 15:53:36.875 227 12656.00 144.53 54541.03 88888.00 2015-08-15 15:53:37.000 227 12656.02 144.50 54541.00 88888.00 2015-08-15 15:53:37.125 227 12656.10 144.47 54540.97 88888.00 2015-08-15 15:53:37.250 227 12656.17 144.50 54541.00 88888.00 2015-08-15 15:53:37.375 227 12656.17 144.53 54540.97 88888.00 2015-08-15 15:53:37.500 227 12656.20 144.50 54540.97 88888.00 2015-08-15 15:53:37.625 227 12656.25 144.50 54540.97 88888.00 2015-08-15 15:53:37.750 227 12656.35 144.55 54540.97 88888.00 2015-08-15 15:53:37.875 227 12656.33 144.53 54540.97 88888.00 2015-08-15 15:53:38.000 227 12656.30 144.55 54540.97 88888.00 2015-08-15 15:53:38.125 227 12656.35 144.55 54540.97 88888.00 2015-08-15 15:53:38.250 227 12656.42 144.50 54540.97 88888.00 2015-08-15 15:53:38.375 227 12656.45 144.50 54540.97 88888.00 2015-08-15 15:53:38.500 227 12656.52 144.50 54540.97 88888.00 2015-08-15 15:53:38.625 227 12656.55 144.53 54540.93 88888.00 2015-08-15 15:53:38.750 227 12656.60 144.53 54540.93 88888.00 2015-08-15 15:53:38.875 227 12656.65 144.55 54540.95 88888.00 2015-08-15 15:53:39.000 227 12656.70 144.60 54540.97 88888.00 2015-08-15 15:53:39.125 227 12656.75 144.60 54541.00 88888.00 2015-08-15 15:53:39.250 227 12656.70 144.57 54541.00 88888.00 2015-08-15 15:53:39.375 227 12656.77 144.57 54541.00 88888.00 2015-08-15 15:53:39.500 227 12656.83 144.62 54540.97 88888.00 2015-08-15 15:53:39.625 227 12656.90 144.65 54541.00 88888.00 2015-08-15 15:53:39.750 227 12656.92 144.62 54541.03 88888.00 2015-08-15 15:53:39.875 227 12657.00 144.60 54541.00 88888.00 2015-08-15 15:53:40.000 227 12657.05 144.60 54540.97 88888.00 2015-08-15 15:53:40.125 227 12657.08 144.57 54540.95 88888.00 2015-08-15 15:53:40.250 227 12657.08 144.57 54540.97 88888.00 2015-08-15 15:53:40.375 227 12657.17 144.60 54541.00 88888.00 2015-08-15 15:53:40.500 227 12657.23 144.60 54540.97 88888.00 2015-08-15 15:53:40.625 227 12657.25 144.55 54540.97 88888.00 2015-08-15 15:53:40.750 227 12657.17 144.57 54540.93 88888.00 2015-08-15 15:53:40.875 227 12657.20 144.60 54540.97 88888.00 2015-08-15 15:53:41.000 227 12657.27 144.62 54540.97 88888.00 2015-08-15 15:53:41.125 227 12657.40 144.62 54540.97 88888.00 2015-08-15 15:53:41.250 227 12657.40 144.60 54540.97 88888.00 2015-08-15 15:53:41.375 227 12657.50 144.60 54540.95 88888.00 2015-08-15 15:53:41.500 227 12657.52 144.62 54541.00 88888.00 2015-08-15 15:53:41.625 227 12657.55 144.68 54540.97 88888.00 2015-08-15 15:53:41.750 227 12657.55 144.65 54540.97 88888.00 2015-08-15 15:53:41.875 227 12657.55 144.62 54541.00 88888.00 2015-08-15 15:53:42.000 227 12657.55 144.62 54541.00 88888.00 2015-08-15 15:53:42.125 227 12657.62 144.62 54541.00 88888.00 2015-08-15 15:53:42.250 227 12657.65 144.62 54541.00 88888.00 2015-08-15 15:53:42.375 227 12657.70 144.62 54541.00 88888.00 2015-08-15 15:53:42.500 227 12657.73 144.65 54541.00 88888.00 2015-08-15 15:53:42.625 227 12657.83 144.68 54541.05 88888.00 2015-08-15 15:53:42.750 227 12657.83 144.68 54541.05 88888.00 2015-08-15 15:53:42.875 227 12657.83 144.68 54541.05 88888.00 2015-08-15 15:53:43.000 227 12657.88 144.65 54541.05 88888.00 2015-08-15 15:53:43.125 227 12657.95 144.65 54541.03 88888.00 2015-08-15 15:53:43.250 227 12657.90 144.68 54541.07 88888.00 2015-08-15 15:53:43.375 227 12657.92 144.70 54541.07 88888.00 2015-08-15 15:53:43.500 227 12657.98 144.68 54541.07 88888.00 2015-08-15 15:53:43.625 227 12657.98 144.70 54541.07 88888.00 2015-08-15 15:53:43.750 227 12657.98 144.70 54541.10 88888.00 2015-08-15 15:53:43.875 227 12658.05 144.70 54541.10 88888.00 2015-08-15 15:53:44.000 227 12658.15 144.72 54541.10 88888.00 2015-08-15 15:53:44.125 227 12658.12 144.72 54541.12 88888.00 2015-08-15 15:53:44.250 227 12658.12 144.70 54541.10 88888.00 2015-08-15 15:53:44.375 227 12658.23 144.75 54541.10 88888.00 2015-08-15 15:53:44.500 227 12658.30 144.78 54541.12 88888.00 2015-08-15 15:53:44.625 227 12658.33 144.78 54541.15 88888.00 2015-08-15 15:53:44.750 227 12658.30 144.75 54541.12 88888.00 2015-08-15 15:53:44.875 227 12658.30 144.75 54541.12 88888.00 2015-08-15 15:53:45.000 227 12658.33 144.78 54541.15 88888.00 2015-08-15 15:53:45.125 227 12658.35 144.78 54541.18 88888.00 2015-08-15 15:53:45.250 227 12658.38 144.75 54541.18 88888.00 2015-08-15 15:53:45.375 227 12658.42 144.78 54541.15 88888.00 2015-08-15 15:53:45.500 227 12658.50 144.82 54541.18 88888.00 2015-08-15 15:53:45.625 227 12658.52 144.82 54541.18 88888.00 2015-08-15 15:53:45.750 227 12658.52 144.80 54541.20 88888.00 2015-08-15 15:53:45.875 227 12658.58 144.82 54541.22 88888.00 2015-08-15 15:53:46.000 227 12658.60 144.82 54541.20 88888.00 2015-08-15 15:53:46.125 227 12658.55 144.78 54541.22 88888.00 2015-08-15 15:53:46.250 227 12658.52 144.75 54541.25 88888.00 2015-08-15 15:53:46.375 227 12658.58 144.80 54541.25 88888.00 2015-08-15 15:53:46.500 227 12658.60 144.80 54541.25 88888.00 2015-08-15 15:53:46.625 227 12658.62 144.80 54541.25 88888.00 2015-08-15 15:53:46.750 227 12658.65 144.80 54541.25 88888.00 2015-08-15 15:53:46.875 227 12658.75 144.78 54541.25 88888.00 2015-08-15 15:53:47.000 227 12658.85 144.78 54541.22 88888.00 2015-08-15 15:53:47.125 227 12658.85 144.78 54541.28 88888.00 2015-08-15 15:53:47.250 227 12658.83 144.75 54541.30 88888.00 2015-08-15 15:53:47.375 227 12658.88 144.78 54541.30 88888.00 2015-08-15 15:53:47.500 227 12658.95 144.80 54541.32 88888.00 2015-08-15 15:53:47.625 227 12658.95 144.82 54541.32 88888.00 2015-08-15 15:53:47.750 227 12658.95 144.82 54541.30 88888.00 2015-08-15 15:53:47.875 227 12659.00 144.82 54541.35 88888.00 2015-08-15 15:53:48.000 227 12659.02 144.82 54541.35 88888.00 2015-08-15 15:53:48.125 227 12659.08 144.85 54541.38 88888.00 2015-08-15 15:53:48.250 227 12659.05 144.88 54541.40 88888.00 2015-08-15 15:53:48.375 227 12659.08 144.82 54541.38 88888.00 2015-08-15 15:53:48.500 227 12659.15 144.82 54541.40 88888.00 2015-08-15 15:53:48.625 227 12659.15 144.82 54541.43 88888.00 2015-08-15 15:53:48.750 227 12659.12 144.82 54541.40 88888.00 2015-08-15 15:53:48.875 227 12659.15 144.85 54541.43 88888.00 2015-08-15 15:53:49.000 227 12659.15 144.90 54541.45 88888.00 2015-08-15 15:53:49.125 227 12659.17 144.88 54541.47 88888.00 2015-08-15 15:53:49.250 227 12659.17 144.82 54541.50 88888.00 2015-08-15 15:53:49.375 227 12659.17 144.85 54541.53 88888.00 2015-08-15 15:53:49.500 227 12659.25 144.85 54541.55 88888.00 2015-08-15 15:53:49.625 227 12659.33 144.85 54541.53 88888.00 2015-08-15 15:53:49.750 227 12659.38 144.85 54541.55 88888.00 2015-08-15 15:53:49.875 227 12659.40 144.88 54541.55 88888.00 2015-08-15 15:53:50.000 227 12659.40 144.88 54541.55 88888.00 2015-08-15 15:53:50.125 227 12659.42 144.90 54541.60 88888.00 2015-08-15 15:53:50.250 227 12659.42 144.85 54541.57 88888.00 2015-08-15 15:53:50.375 227 12659.48 144.85 54541.57 88888.00 2015-08-15 15:53:50.500 227 12659.52 144.85 54541.57 88888.00 2015-08-15 15:53:50.625 227 12659.58 144.88 54541.60 88888.00 2015-08-15 15:53:50.750 227 12659.58 144.85 54541.62 88888.00 2015-08-15 15:53:50.875 227 12659.58 144.90 54541.62 88888.00 2015-08-15 15:53:51.000 227 12659.65 144.93 54541.65 88888.00 2015-08-15 15:53:51.125 227 12659.70 144.85 54541.65 88888.00 2015-08-15 15:53:51.250 227 12659.73 144.88 54541.68 88888.00 2015-08-15 15:53:51.375 227 12659.77 144.93 54541.70 88888.00 2015-08-15 15:53:51.500 227 12659.80 144.93 54541.68 88888.00 2015-08-15 15:53:51.625 227 12659.80 144.95 54541.70 88888.00 2015-08-15 15:53:51.750 227 12659.85 144.95 54541.72 88888.00 2015-08-15 15:53:51.875 227 12659.90 144.95 54541.72 88888.00 2015-08-15 15:53:52.000 227 12659.95 144.95 54541.75 88888.00 2015-08-15 15:53:52.125 227 12659.98 144.95 54541.75 88888.00 2015-08-15 15:53:52.250 227 12659.98 144.97 54541.75 88888.00 2015-08-15 15:53:52.375 227 12660.05 144.97 54541.75 88888.00 2015-08-15 15:53:52.500 227 12660.10 144.97 54541.78 88888.00 2015-08-15 15:53:52.625 227 12660.10 144.97 54541.75 88888.00 2015-08-15 15:53:52.750 227 12660.08 144.97 54541.75 88888.00 2015-08-15 15:53:52.875 227 12660.17 144.95 54541.75 88888.00 2015-08-15 15:53:53.000 227 12660.17 144.95 54541.78 88888.00 2015-08-15 15:53:53.125 227 12660.23 144.93 54541.78 88888.00 2015-08-15 15:53:53.250 227 12660.27 144.95 54541.78 88888.00 2015-08-15 15:53:53.375 227 12660.38 144.97 54541.78 88888.00 2015-08-15 15:53:53.500 227 12660.45 144.97 54541.82 88888.00 2015-08-15 15:53:53.625 227 12660.42 145.03 54541.82 88888.00 2015-08-15 15:53:53.750 227 12660.45 145.03 54541.82 88888.00 2015-08-15 15:53:53.875 227 12660.45 144.97 54541.82 88888.00 2015-08-15 15:53:54.000 227 12660.48 144.97 54541.82 88888.00 2015-08-15 15:53:54.125 227 12660.52 145.03 54541.85 88888.00 2015-08-15 15:53:54.250 227 12660.60 145.03 54541.88 88888.00 2015-08-15 15:53:54.375 227 12660.67 145.05 54541.88 88888.00 2015-08-15 15:53:54.500 227 12660.73 145.07 54541.90 88888.00 2015-08-15 15:53:54.625 227 12660.73 145.07 54541.93 88888.00 2015-08-15 15:53:54.750 227 12660.77 145.07 54541.90 88888.00 2015-08-15 15:53:54.875 227 12660.80 145.07 54541.93 88888.00 2015-08-15 15:53:55.000 227 12660.88 145.10 54541.97 88888.00 2015-08-15 15:53:55.125 227 12660.88 145.10 54541.97 88888.00 2015-08-15 15:53:55.250 227 12660.88 145.10 54542.00 88888.00 2015-08-15 15:53:55.375 227 12660.92 145.10 54541.97 88888.00 2015-08-15 15:53:55.500 227 12660.98 145.07 54541.97 88888.00 2015-08-15 15:53:55.625 227 12660.98 145.07 54542.00 88888.00 2015-08-15 15:53:55.750 227 12661.05 145.10 54542.00 88888.00 2015-08-15 15:53:55.875 227 12661.10 145.12 54542.03 88888.00 2015-08-15 15:53:56.000 227 12661.15 145.15 54542.07 88888.00 2015-08-15 15:53:56.125 227 12661.15 145.15 54542.07 88888.00 2015-08-15 15:53:56.250 227 12661.20 145.15 54542.10 88888.00 2015-08-15 15:53:56.375 227 12661.27 145.18 54542.07 88888.00 2015-08-15 15:53:56.500 227 12661.30 145.15 54542.12 88888.00 2015-08-15 15:53:56.625 227 12661.33 145.20 54542.12 88888.00 2015-08-15 15:53:56.750 227 12661.35 145.20 54542.15 88888.00 2015-08-15 15:53:56.875 227 12661.35 145.18 54542.15 88888.00 2015-08-15 15:53:57.000 227 12661.40 145.22 54542.15 88888.00 2015-08-15 15:53:57.125 227 12661.42 145.28 54542.18 88888.00 2015-08-15 15:53:57.250 227 12661.45 145.28 54542.20 88888.00 2015-08-15 15:53:57.375 227 12661.58 145.25 54542.22 88888.00 2015-08-15 15:53:57.500 227 12661.65 145.30 54542.22 88888.00 2015-08-15 15:53:57.625 227 12661.70 145.32 54542.22 88888.00 2015-08-15 15:53:57.750 227 12661.75 145.28 54542.22 88888.00 2015-08-15 15:53:57.875 227 12661.77 145.32 54542.22 88888.00 2015-08-15 15:53:58.000 227 12661.80 145.35 54542.22 88888.00 2015-08-15 15:53:58.125 227 12661.85 145.38 54542.28 88888.00 2015-08-15 15:53:58.250 227 12661.85 145.38 54542.30 88888.00 2015-08-15 15:53:58.375 227 12661.83 145.40 54542.30 88888.00 2015-08-15 15:53:58.500 227 12661.88 145.43 54542.30 88888.00 2015-08-15 15:53:58.625 227 12661.95 145.43 54542.30 88888.00 2015-08-15 15:53:58.750 227 12662.00 145.47 54542.32 88888.00 2015-08-15 15:53:58.875 227 12662.02 145.47 54542.32 88888.00 2015-08-15 15:53:59.000 227 12662.02 145.47 54542.30 88888.00 2015-08-15 15:53:59.125 227 12662.05 145.47 54542.32 88888.00 2015-08-15 15:53:59.250 227 12662.10 145.50 54542.35 88888.00 2015-08-15 15:53:59.375 227 12662.20 145.50 54542.38 88888.00 2015-08-15 15:53:59.500 227 12662.20 145.47 54542.38 88888.00 2015-08-15 15:53:59.625 227 12662.30 145.53 54542.38 88888.00 2015-08-15 15:53:59.750 227 12662.33 145.55 54542.38 88888.00 2015-08-15 15:53:59.875 227 12662.35 145.55 54542.43 88888.00 2015-08-15 15:54:00.000 227 12662.33 145.57 54542.43 88888.00 2015-08-15 15:54:00.125 227 12662.35 145.60 54542.43 88888.00 2015-08-15 15:54:00.250 227 12662.38 145.62 54542.45 88888.00 2015-08-15 15:54:00.375 227 12662.38 145.60 54542.45 88888.00 2015-08-15 15:54:00.500 227 12662.38 145.60 54542.47 88888.00 2015-08-15 15:54:00.625 227 12662.45 145.62 54542.50 88888.00 2015-08-15 15:54:00.750 227 12662.52 145.65 54542.55 88888.00 2015-08-15 15:54:00.875 227 12662.62 145.65 54542.55 88888.00 2015-08-15 15:54:01.000 227 12662.67 145.65 54542.53 88888.00 2015-08-15 15:54:01.125 227 12662.65 145.65 54542.55 88888.00 2015-08-15 15:54:01.250 227 12662.67 145.68 54542.57 88888.00 2015-08-15 15:54:01.375 227 12662.75 145.72 54542.55 88888.00 2015-08-15 15:54:01.500 227 12662.83 145.70 54542.57 88888.00 2015-08-15 15:54:01.625 227 12662.83 145.68 54542.60 88888.00 2015-08-15 15:54:01.750 227 12662.85 145.68 54542.62 88888.00 2015-08-15 15:54:01.875 227 12662.92 145.65 54542.65 88888.00 2015-08-15 15:54:02.000 227 12663.02 145.65 54542.65 88888.00 2015-08-15 15:54:02.125 227 12663.02 145.68 54542.68 88888.00 2015-08-15 15:54:02.250 227 12662.98 145.68 54542.72 88888.00 2015-08-15 15:54:02.375 227 12663.02 145.70 54542.75 88888.00 2015-08-15 15:54:02.500 227 12663.10 145.70 54542.75 88888.00 2015-08-15 15:54:02.625 227 12663.12 145.70 54542.75 88888.00 2015-08-15 15:54:02.750 227 12663.12 145.70 54542.75 88888.00 2015-08-15 15:54:02.875 227 12663.12 145.70 54542.78 88888.00 2015-08-15 15:54:03.000 227 12663.17 145.72 54542.78 88888.00 2015-08-15 15:54:03.125 227 12663.17 145.72 54542.82 88888.00 2015-08-15 15:54:03.250 227 12663.20 145.72 54542.82 88888.00 2015-08-15 15:54:03.375 227 12663.23 145.72 54542.82 88888.00 2015-08-15 15:54:03.500 227 12663.25 145.75 54542.85 88888.00 2015-08-15 15:54:03.625 227 12663.25 145.68 54542.88 88888.00 2015-08-15 15:54:03.750 227 12663.33 145.70 54542.88 88888.00 2015-08-15 15:54:03.875 227 12663.35 145.72 54542.90 88888.00 2015-08-15 15:54:04.000 227 12663.42 145.70 54542.90 88888.00 2015-08-15 15:54:04.125 227 12663.45 145.70 54542.93 88888.00 2015-08-15 15:54:04.250 227 12663.45 145.70 54542.93 88888.00 2015-08-15 15:54:04.375 227 12663.52 145.68 54542.95 88888.00 2015-08-15 15:54:04.500 227 12663.55 145.68 54542.95 88888.00 2015-08-15 15:54:04.625 227 12663.55 145.68 54542.95 88888.00 2015-08-15 15:54:04.750 227 12663.58 145.68 54542.95 88888.00 2015-08-15 15:54:04.875 227 12663.60 145.65 54542.97 88888.00 2015-08-15 15:54:05.000 227 12663.70 145.65 54543.00 88888.00 2015-08-15 15:54:05.125 227 12663.75 145.68 54543.05 88888.00 2015-08-15 15:54:05.250 227 12663.70 145.70 54543.03 88888.00 2015-08-15 15:54:05.375 227 12663.80 145.70 54543.05 88888.00 2015-08-15 15:54:05.500 227 12663.92 145.70 54543.07 88888.00 2015-08-15 15:54:05.625 227 12664.02 145.70 54543.10 88888.00 2015-08-15 15:54:05.750 227 12664.05 145.70 54543.07 88888.00 2015-08-15 15:54:05.875 227 12664.02 145.68 54543.10 88888.00 2015-08-15 15:54:06.000 227 12664.02 145.65 54543.12 88888.00 2015-08-15 15:54:06.125 227 12664.05 145.65 54543.18 88888.00 2015-08-15 15:54:06.250 227 12664.10 145.65 54543.18 88888.00 2015-08-15 15:54:06.375 227 12664.12 145.68 54543.20 88888.00 2015-08-15 15:54:06.500 227 12664.10 145.70 54543.22 88888.00 2015-08-15 15:54:06.625 227 12664.12 145.72 54543.22 88888.00 2015-08-15 15:54:06.750 227 12664.23 145.68 54543.25 88888.00 2015-08-15 15:54:06.875 227 12664.25 145.68 54543.25 88888.00 2015-08-15 15:54:07.000 227 12664.17 145.68 54543.28 88888.00 2015-08-15 15:54:07.125 227 12664.25 145.68 54543.30 88888.00 2015-08-15 15:54:07.250 227 12664.30 145.65 54543.32 88888.00 2015-08-15 15:54:07.375 227 12664.33 145.68 54543.30 88888.00 2015-08-15 15:54:07.500 227 12664.38 145.65 54543.35 88888.00 2015-08-15 15:54:07.625 227 12664.42 145.65 54543.35 88888.00 2015-08-15 15:54:07.750 227 12664.50 145.62 54543.38 88888.00 2015-08-15 15:54:07.875 227 12664.50 145.62 54543.40 88888.00 2015-08-15 15:54:08.000 227 12664.52 145.62 54543.43 88888.00 2015-08-15 15:54:08.125 227 12664.55 145.62 54543.45 88888.00 2015-08-15 15:54:08.250 227 12664.62 145.60 54543.45 88888.00 2015-08-15 15:54:08.375 227 12664.70 145.62 54543.45 88888.00 2015-08-15 15:54:08.500 227 12664.70 145.62 54543.47 88888.00 2015-08-15 15:54:08.625 227 12664.70 145.62 54543.53 88888.00 2015-08-15 15:54:08.750 227 12664.73 145.57 54543.50 88888.00 2015-08-15 15:54:08.875 227 12664.75 145.57 54543.53 88888.00 2015-08-15 15:54:09.000 227 12664.75 145.55 54543.55 88888.00 2015-08-15 15:54:09.125 227 12664.77 145.57 54543.57 88888.00 2015-08-15 15:54:09.250 227 12664.85 145.57 54543.60 88888.00 2015-08-15 15:54:09.375 227 12664.85 145.55 54543.60 88888.00 2015-08-15 15:54:09.500 227 12664.85 145.53 54543.60 88888.00 2015-08-15 15:54:09.625 227 12664.85 145.53 54543.62 88888.00 2015-08-15 15:54:09.750 227 12664.88 145.53 54543.62 88888.00 2015-08-15 15:54:09.875 227 12664.90 145.53 54543.65 88888.00 2015-08-15 15:54:10.000 227 12664.95 145.50 54543.70 88888.00 2015-08-15 15:54:10.125 227 12665.00 145.50 54543.75 88888.00 2015-08-15 15:54:10.250 227 12665.00 145.45 54543.75 88888.00 2015-08-15 15:54:10.375 227 12665.05 145.43 54543.75 88888.00 2015-08-15 15:54:10.500 227 12665.12 145.43 54543.75 88888.00 2015-08-15 15:54:10.625 227 12665.15 145.40 54543.78 88888.00 2015-08-15 15:54:10.750 227 12665.17 145.43 54543.80 88888.00 2015-08-15 15:54:10.875 227 12665.17 145.45 54543.80 88888.00 2015-08-15 15:54:11.000 227 12665.25 145.47 54543.82 88888.00 2015-08-15 15:54:11.125 227 12665.33 145.43 54543.85 88888.00 2015-08-15 15:54:11.250 227 12665.30 145.38 54543.82 88888.00 2015-08-15 15:54:11.375 227 12665.30 145.35 54543.82 88888.00 2015-08-15 15:54:11.500 227 12665.30 145.35 54543.88 88888.00 2015-08-15 15:54:11.625 227 12665.38 145.35 54543.93 88888.00 2015-08-15 15:54:11.750 227 12665.40 145.32 54543.93 88888.00 2015-08-15 15:54:11.875 227 12665.45 145.35 54543.95 88888.00 2015-08-15 15:54:12.000 227 12665.45 145.32 54543.95 88888.00 2015-08-15 15:54:12.125 227 12665.52 145.32 54543.97 88888.00 2015-08-15 15:54:12.250 227 12665.55 145.30 54543.97 88888.00 2015-08-15 15:54:12.375 227 12665.58 145.28 54543.97 88888.00 2015-08-15 15:54:12.500 227 12665.60 145.25 54544.03 88888.00 2015-08-15 15:54:12.625 227 12665.70 145.28 54544.07 88888.00 2015-08-15 15:54:12.750 227 12665.75 145.28 54544.05 88888.00 2015-08-15 15:54:12.875 227 12665.75 145.30 54544.07 88888.00 2015-08-15 15:54:13.000 227 12665.75 145.30 54544.07 88888.00 2015-08-15 15:54:13.125 227 12665.77 145.28 54544.10 88888.00 2015-08-15 15:54:13.250 227 12665.77 145.25 54544.12 88888.00 2015-08-15 15:54:13.375 227 12665.83 145.25 54544.12 88888.00 2015-08-15 15:54:13.500 227 12665.92 145.22 54544.12 88888.00 2015-08-15 15:54:13.625 227 12665.95 145.25 54544.15 88888.00 2015-08-15 15:54:13.750 227 12665.98 145.22 54544.15 88888.00 2015-08-15 15:54:13.875 227 12666.08 145.20 54544.18 88888.00 2015-08-15 15:54:14.000 227 12666.10 145.20 54544.20 88888.00 2015-08-15 15:54:14.125 227 12666.10 145.18 54544.22 88888.00 2015-08-15 15:54:14.250 227 12666.10 145.18 54544.25 88888.00 2015-08-15 15:54:14.375 227 12666.20 145.18 54544.25 88888.00 2015-08-15 15:54:14.500 227 12666.23 145.18 54544.25 88888.00 2015-08-15 15:54:14.625 227 12666.27 145.15 54544.30 88888.00 2015-08-15 15:54:14.750 227 12666.35 145.18 54544.32 88888.00 2015-08-15 15:54:14.875 227 12666.38 145.18 54544.32 88888.00 2015-08-15 15:54:15.000 227 12666.40 145.18 54544.35 88888.00 2015-08-15 15:54:15.125 227 12666.42 145.18 54544.35 88888.00 2015-08-15 15:54:15.250 227 12666.42 145.18 54544.38 88888.00 2015-08-15 15:54:15.375 227 12666.52 145.15 54544.38 88888.00 2015-08-15 15:54:15.500 227 12666.55 145.12 54544.40 88888.00 2015-08-15 15:54:15.625 227 12666.58 145.18 54544.45 88888.00 2015-08-15 15:54:15.750 227 12666.58 145.20 54544.45 88888.00 2015-08-15 15:54:15.875 227 12666.65 145.20 54544.47 88888.00 2015-08-15 15:54:16.000 227 12666.75 145.20 54544.47 88888.00 2015-08-15 15:54:16.125 227 12666.80 145.22 54544.47 88888.00 2015-08-15 15:54:16.250 227 12666.75 145.20 54544.47 88888.00 2015-08-15 15:54:16.375 227 12666.77 145.20 54544.50 88888.00 2015-08-15 15:54:16.500 227 12666.80 145.15 54544.53 88888.00 2015-08-15 15:54:16.625 227 12666.85 145.15 54544.53 88888.00 2015-08-15 15:54:16.750 227 12666.90 145.20 54544.53 88888.00 2015-08-15 15:54:16.875 227 12666.88 145.15 54544.53 88888.00 2015-08-15 15:54:17.000 227 12666.90 145.15 54544.55 88888.00 2015-08-15 15:54:17.125 227 12666.92 145.15 54544.57 88888.00 2015-08-15 15:54:17.250 227 12667.02 145.10 54544.60 88888.00 2015-08-15 15:54:17.375 227 12667.12 145.10 54544.60 88888.00 2015-08-15 15:54:17.500 227 12667.15 145.10 54544.62 88888.00 2015-08-15 15:54:17.625 227 12667.17 145.10 54544.65 88888.00 2015-08-15 15:54:17.750 227 12667.25 145.07 54544.65 88888.00 2015-08-15 15:54:17.875 227 12667.25 145.07 54544.65 88888.00 2015-08-15 15:54:18.000 227 12667.30 145.10 54544.68 88888.00 2015-08-15 15:54:18.125 227 12667.38 145.10 54544.72 88888.00 2015-08-15 15:54:18.250 227 12667.42 145.07 54544.75 88888.00 2015-08-15 15:54:18.375 227 12667.45 145.07 54544.72 88888.00 2015-08-15 15:54:18.500 227 12667.50 145.05 54544.75 88888.00 2015-08-15 15:54:18.625 227 12667.60 145.05 54544.80 88888.00 2015-08-15 15:54:18.750 227 12667.62 145.03 54544.82 88888.00 2015-08-15 15:54:18.875 227 12667.62 145.05 54544.80 88888.00 2015-08-15 15:54:19.000 227 12667.65 145.03 54544.82 88888.00 2015-08-15 15:54:19.125 227 12667.67 145.00 54544.85 88888.00 2015-08-15 15:54:19.250 227 12667.77 145.03 54544.88 88888.00 2015-08-15 15:54:19.375 227 12667.77 145.03 54544.88 88888.00 2015-08-15 15:54:19.500 227 12667.77 145.03 54544.88 88888.00 2015-08-15 15:54:19.625 227 12667.83 145.00 54544.93 88888.00 2015-08-15 15:54:19.750 227 12667.92 145.00 54544.95 88888.00 2015-08-15 15:54:19.875 227 12668.00 144.97 54544.95 88888.00 2015-08-15 15:54:20.000 227 12668.00 145.00 54544.97 88888.00 2015-08-15 15:54:20.125 227 12668.08 145.03 54545.00 88888.00 2015-08-15 15:54:20.250 227 12668.12 144.97 54544.97 88888.00 2015-08-15 15:54:20.375 227 12668.15 144.97 54545.00 88888.00 2015-08-15 15:54:20.500 227 12668.15 144.95 54545.05 88888.00 2015-08-15 15:54:20.625 227 12668.25 144.93 54545.05 88888.00 2015-08-15 15:54:20.750 227 12668.30 145.00 54545.07 88888.00 2015-08-15 15:54:20.875 227 12668.25 144.97 54545.10 88888.00 2015-08-15 15:54:21.000 227 12668.30 144.97 54545.10 88888.00 2015-08-15 15:54:21.125 227 12668.35 144.97 54545.15 88888.00 2015-08-15 15:54:21.250 227 12668.38 144.95 54545.12 88888.00 2015-08-15 15:54:21.375 227 12668.40 144.93 54545.15 88888.00 2015-08-15 15:54:21.500 227 12668.48 144.90 54545.15 88888.00 2015-08-15 15:54:21.625 227 12668.55 144.90 54545.18 88888.00 2015-08-15 15:54:21.750 227 12668.50 144.90 54545.22 88888.00 2015-08-15 15:54:21.875 227 12668.58 144.85 54545.25 88888.00 2015-08-15 15:54:22.000 227 12668.65 144.85 54545.22 88888.00 2015-08-15 15:54:22.125 227 12668.67 144.85 54545.30 88888.00 2015-08-15 15:54:22.250 227 12668.70 144.85 54545.30 88888.00 2015-08-15 15:54:22.375 227 12668.85 144.88 54545.35 88888.00 2015-08-15 15:54:22.500 227 12668.85 144.85 54545.32 88888.00 2015-08-15 15:54:22.625 227 12668.83 144.80 54545.32 88888.00 2015-08-15 15:54:22.750 227 12668.83 144.80 54545.35 88888.00 2015-08-15 15:54:22.875 227 12668.88 144.80 54545.38 88888.00 2015-08-15 15:54:23.000 227 12668.95 144.80 54545.40 88888.00 2015-08-15 15:54:23.125 227 12669.00 144.82 54545.45 88888.00 2015-08-15 15:54:23.250 227 12669.05 144.78 54545.47 88888.00 2015-08-15 15:54:23.375 227 12669.12 144.80 54545.47 88888.00 2015-08-15 15:54:23.500 227 12669.12 144.78 54545.50 88888.00 2015-08-15 15:54:23.625 227 12669.12 144.78 54545.50 88888.00 2015-08-15 15:54:23.750 227 12669.12 144.78 54545.55 88888.00 2015-08-15 15:54:23.875 227 12669.20 144.78 54545.57 88888.00 2015-08-15 15:54:24.000 227 12669.25 144.78 54545.57 88888.00 2015-08-15 15:54:24.125 227 12669.38 144.78 54545.62 88888.00 2015-08-15 15:54:24.250 227 12669.45 144.75 54545.65 88888.00 2015-08-15 15:54:24.375 227 12669.50 144.75 54545.62 88888.00 2015-08-15 15:54:24.500 227 12669.40 144.72 54545.65 88888.00 2015-08-15 15:54:24.625 227 12669.42 144.70 54545.70 88888.00 2015-08-15 15:54:24.750 227 12669.52 144.68 54545.70 88888.00 2015-08-15 15:54:24.875 227 12669.60 144.65 54545.75 88888.00 2015-08-15 15:54:25.000 227 12669.65 144.65 54545.78 88888.00 2015-08-15 15:54:25.125 227 12669.60 144.65 54545.80 88888.00 2015-08-15 15:54:25.250 227 12669.65 144.57 54545.82 88888.00 2015-08-15 15:54:25.375 227 12669.73 144.57 54545.82 88888.00 2015-08-15 15:54:25.500 227 12669.75 144.55 54545.85 88888.00 2015-08-15 15:54:25.625 227 12669.85 144.53 54545.88 88888.00 2015-08-15 15:54:25.750 227 12669.90 144.53 54545.90 88888.00 2015-08-15 15:54:25.875 227 12669.90 144.55 54545.93 88888.00 2015-08-15 15:54:26.000 227 12669.92 144.50 54545.93 88888.00 2015-08-15 15:54:26.125 227 12669.92 144.50 54545.95 88888.00 2015-08-15 15:54:26.250 227 12669.95 144.45 54545.97 88888.00 2015-08-15 15:54:26.375 227 12669.95 144.45 54546.00 88888.00 2015-08-15 15:54:26.500 227 12670.02 144.40 54546.03 88888.00 2015-08-15 15:54:26.625 227 12670.08 144.43 54546.05 88888.00 2015-08-15 15:54:26.750 227 12670.15 144.43 54546.07 88888.00 2015-08-15 15:54:26.875 227 12670.20 144.40 54546.07 88888.00 2015-08-15 15:54:27.000 227 12670.20 144.35 54546.10 88888.00 2015-08-15 15:54:27.125 227 12670.23 144.32 54546.12 88888.00 2015-08-15 15:54:27.250 227 12670.27 144.35 54546.15 88888.00 2015-08-15 15:54:27.375 227 12670.35 144.32 54546.18 88888.00 2015-08-15 15:54:27.500 227 12670.33 144.28 54546.20 88888.00 2015-08-15 15:54:27.625 227 12670.35 144.25 54546.25 88888.00 2015-08-15 15:54:27.750 227 12670.35 144.28 54546.28 88888.00 2015-08-15 15:54:27.875 227 12670.38 144.28 54546.30 88888.00 2015-08-15 15:54:28.000 227 12670.38 144.22 54546.30 88888.00 2015-08-15 15:54:28.125 227 12670.38 144.20 54546.35 88888.00 2015-08-15 15:54:28.250 227 12670.40 144.20 54546.38 88888.00 2015-08-15 15:54:28.375 227 12670.45 144.20 54546.38 88888.00 2015-08-15 15:54:28.500 227 12670.52 144.20 54546.38 88888.00 2015-08-15 15:54:28.625 227 12670.58 144.18 54546.40 88888.00 2015-08-15 15:54:28.750 227 12670.60 144.18 54546.43 88888.00 2015-08-15 15:54:28.875 227 12670.62 144.18 54546.45 88888.00 2015-08-15 15:54:29.000 227 12670.73 144.15 54546.47 88888.00 2015-08-15 15:54:29.125 227 12670.75 144.15 54546.47 88888.00 2015-08-15 15:54:29.250 227 12670.73 144.10 54546.50 88888.00 2015-08-15 15:54:29.375 227 12670.75 144.07 54546.53 88888.00 2015-08-15 15:54:29.500 227 12670.85 144.07 54546.57 88888.00 2015-08-15 15:54:29.625 227 12670.92 144.07 54546.60 88888.00 2015-08-15 15:54:29.750 227 12670.98 144.07 54546.60 88888.00 2015-08-15 15:54:29.875 227 12670.98 144.05 54546.65 88888.00 2015-08-15 15:54:30.000 227 12670.95 144.03 54546.68 88888.00 2015-08-15 15:54:30.125 227 12670.95 144.05 54546.70 88888.00 2015-08-15 15:54:30.250 227 12670.95 144.03 54546.75 88888.00 2015-08-15 15:54:30.375 227 12671.02 144.03 54546.75 88888.00 2015-08-15 15:54:30.500 227 12671.10 144.03 54546.80 88888.00 2015-08-15 15:54:30.625 227 12671.08 144.05 54546.85 88888.00 2015-08-15 15:54:30.750 227 12671.10 144.03 54546.85 88888.00 2015-08-15 15:54:30.875 227 12671.15 144.03 54546.90 88888.00 2015-08-15 15:54:31.000 227 12671.15 143.97 54546.90 88888.00 2015-08-15 15:54:31.125 227 12671.17 143.97 54546.95 88888.00 2015-08-15 15:54:31.250 227 12671.20 143.93 54547.00 88888.00 2015-08-15 15:54:31.375 227 12671.20 143.90 54547.00 88888.00 2015-08-15 15:54:31.500 227 12671.17 143.88 54547.03 88888.00 2015-08-15 15:54:31.625 227 12671.20 143.85 54547.05 88888.00 2015-08-15 15:54:31.750 227 12671.25 143.85 54547.10 88888.00 2015-08-15 15:54:31.875 227 12671.30 143.82 54547.10 88888.00 2015-08-15 15:54:32.000 227 12671.33 143.78 54547.15 88888.00 2015-08-15 15:54:32.125 227 12671.30 143.72 54547.18 88888.00 2015-08-15 15:54:32.250 227 12671.27 143.68 54547.22 88888.00 2015-08-15 15:54:32.375 227 12671.33 143.65 54547.20 88888.00 2015-08-15 15:54:32.500 227 12671.38 143.65 54547.22 88888.00 2015-08-15 15:54:32.625 227 12671.42 143.62 54547.28 88888.00 2015-08-15 15:54:32.750 227 12671.42 143.57 54547.30 88888.00 2015-08-15 15:54:32.875 227 12671.48 143.55 54547.32 88888.00 2015-08-15 15:54:33.000 227 12671.45 143.50 54547.35 88888.00 2015-08-15 15:54:33.125 227 12671.45 143.47 54547.38 88888.00 2015-08-15 15:54:33.250 227 12671.50 143.47 54547.43 88888.00 2015-08-15 15:54:33.375 227 12671.60 143.45 54547.43 88888.00 2015-08-15 15:54:33.500 227 12671.67 143.40 54547.45 88888.00 2015-08-15 15:54:33.625 227 12671.65 143.38 54547.47 88888.00 2015-08-15 15:54:33.750 227 12671.65 143.38 54547.55 88888.00 2015-08-15 15:54:33.875 227 12671.65 143.38 54547.57 88888.00 2015-08-15 15:54:34.000 227 12671.65 143.35 54547.57 88888.00 2015-08-15 15:54:34.125 227 12671.73 143.32 54547.60 88888.00 2015-08-15 15:54:34.250 227 12671.70 143.28 54547.68 88888.00 2015-08-15 15:54:34.375 227 12671.67 143.22 54547.68 88888.00 2015-08-15 15:54:34.500 227 12671.70 143.22 54547.70 88888.00 2015-08-15 15:54:34.625 227 12671.70 143.22 54547.72 88888.00 2015-08-15 15:54:34.750 227 12671.73 143.20 54547.78 88888.00 2015-08-15 15:54:34.875 227 12671.77 143.18 54547.80 88888.00 2015-08-15 15:54:35.000 227 12671.80 143.15 54547.80 88888.00 2015-08-15 15:54:35.125 227 12671.80 143.15 54547.82 88888.00 2015-08-15 15:54:35.250 227 12671.75 143.07 54547.90 88888.00 2015-08-15 15:54:35.375 227 12671.70 143.05 54547.90 88888.00 2015-08-15 15:54:35.500 227 12671.70 143.03 54547.90 88888.00 2015-08-15 15:54:35.625 227 12671.77 143.00 54547.95 88888.00 2015-08-15 15:54:35.750 227 12671.83 142.97 54547.97 88888.00 2015-08-15 15:54:35.875 227 12671.83 142.95 54548.00 88888.00 2015-08-15 15:54:36.000 227 12671.83 142.90 54548.00 88888.00 2015-08-15 15:54:36.125 227 12671.80 142.88 54548.05 88888.00 2015-08-15 15:54:36.250 227 12671.90 142.82 54548.10 88888.00 2015-08-15 15:54:36.375 227 12671.98 142.82 54548.10 88888.00 2015-08-15 15:54:36.500 227 12672.00 142.80 54548.15 88888.00 2015-08-15 15:54:36.625 227 12671.98 142.75 54548.18 88888.00 2015-08-15 15:54:36.750 227 12672.00 142.72 54548.22 88888.00 2015-08-15 15:54:36.875 227 12672.05 142.70 54548.22 88888.00 2015-08-15 15:54:37.000 227 12672.05 142.65 54548.25 88888.00 2015-08-15 15:54:37.125 227 12672.05 142.62 54548.25 88888.00 2015-08-15 15:54:37.250 227 12672.00 142.62 54548.30 88888.00 2015-08-15 15:54:37.375 227 12672.08 142.62 54548.32 88888.00 2015-08-15 15:54:37.500 227 12672.08 142.57 54548.38 88888.00 2015-08-15 15:54:37.625 227 12672.02 142.53 54548.38 88888.00 2015-08-15 15:54:37.750 227 12672.02 142.47 54548.43 88888.00 2015-08-15 15:54:37.875 227 12672.05 142.43 54548.45 88888.00 2015-08-15 15:54:38.000 227 12672.10 142.45 54548.50 88888.00 2015-08-15 15:54:38.125 227 12672.15 142.43 54548.53 88888.00 2015-08-15 15:54:38.250 227 12672.10 142.32 54548.57 88888.00 2015-08-15 15:54:38.375 227 12672.15 142.30 54548.60 88888.00 2015-08-15 15:54:38.500 227 12672.20 142.25 54548.65 88888.00 2015-08-15 15:54:38.625 227 12672.27 142.22 54548.65 88888.00 2015-08-15 15:54:38.750 227 12672.27 142.20 54548.70 88888.00 2015-08-15 15:54:38.875 227 12672.25 142.18 54548.75 88888.00 2015-08-15 15:54:39.000 227 12672.30 142.12 54548.75 88888.00 2015-08-15 15:54:39.125 227 12672.38 142.07 54548.78 88888.00 2015-08-15 15:54:39.250 227 12672.38 142.03 54548.80 88888.00 2015-08-15 15:54:39.375 227 12672.40 142.05 54548.82 88888.00 2015-08-15 15:54:39.500 227 12672.38 142.03 54548.88 88888.00 2015-08-15 15:54:39.625 227 12672.35 142.00 54548.93 88888.00 2015-08-15 15:54:39.750 227 12672.38 142.00 54548.95 88888.00 2015-08-15 15:54:39.875 227 12672.48 141.95 54548.97 88888.00 2015-08-15 15:54:40.000 227 12672.50 141.88 54548.97 88888.00 2015-08-15 15:54:40.125 227 12672.48 141.85 54549.00 88888.00 2015-08-15 15:54:40.250 227 12672.50 141.82 54549.05 88888.00 2015-08-15 15:54:40.375 227 12672.58 141.80 54549.05 88888.00 2015-08-15 15:54:40.500 227 12672.58 141.78 54549.07 88888.00 2015-08-15 15:54:40.625 227 12672.55 141.75 54549.10 88888.00 2015-08-15 15:54:40.750 227 12672.58 141.70 54549.15 88888.00 2015-08-15 15:54:40.875 227 12672.60 141.65 54549.15 88888.00 2015-08-15 15:54:41.000 227 12672.67 141.65 54549.18 88888.00 2015-08-15 15:54:41.125 227 12672.70 141.60 54549.25 88888.00 2015-08-15 15:54:41.250 227 12672.67 141.57 54549.28 88888.00 2015-08-15 15:54:41.375 227 12672.73 141.55 54549.30 88888.00 2015-08-15 15:54:41.500 227 12672.73 141.53 54549.30 88888.00 2015-08-15 15:54:41.625 227 12672.75 141.50 54549.35 88888.00 2015-08-15 15:54:41.750 227 12672.75 141.45 54549.40 88888.00 2015-08-15 15:54:41.875 227 12672.77 141.40 54549.40 88888.00 2015-08-15 15:54:42.000 227 12672.77 141.35 54549.40 88888.00 2015-08-15 15:54:42.125 227 12672.77 141.35 54549.47 88888.00 2015-08-15 15:54:42.250 227 12672.77 141.30 54549.50 88888.00 2015-08-15 15:54:42.375 227 12672.83 141.25 54549.50 88888.00 2015-08-15 15:54:42.500 227 12672.80 141.22 54549.53 88888.00 2015-08-15 15:54:42.625 227 12672.83 141.20 54549.57 88888.00 2015-08-15 15:54:42.750 227 12672.83 141.22 54549.62 88888.00 2015-08-15 15:54:42.875 227 12672.88 141.22 54549.65 88888.00 2015-08-15 15:54:43.000 227 12672.90 141.22 54549.68 88888.00 2015-08-15 15:54:43.125 227 12672.92 141.20 54549.70 88888.00 2015-08-15 15:54:43.250 227 12672.90 141.15 54549.72 88888.00 2015-08-15 15:54:43.375 227 12672.98 141.12 54549.78 88888.00 2015-08-15 15:54:43.500 227 12672.98 141.10 54549.78 88888.00 2015-08-15 15:54:43.625 227 12672.95 141.07 54549.80 88888.00 2015-08-15 15:54:43.750 227 12672.92 141.03 54549.82 88888.00 2015-08-15 15:54:43.875 227 12672.98 141.00 54549.88 88888.00 2015-08-15 15:54:44.000 227 12673.08 140.97 54549.90 88888.00 2015-08-15 15:54:44.125 227 12673.12 140.95 54549.93 88888.00 2015-08-15 15:54:44.250 227 12673.10 140.88 54549.93 88888.00 2015-08-15 15:54:44.375 227 12673.08 140.85 54549.97 88888.00 2015-08-15 15:54:44.500 227 12673.12 140.85 54550.03 88888.00 2015-08-15 15:54:44.625 227 12673.15 140.82 54550.07 88888.00 2015-08-15 15:54:44.750 227 12673.20 140.80 54550.10 88888.00 2015-08-15 15:54:44.875 227 12673.15 140.75 54550.10 88888.00 2015-08-15 15:54:45.000 227 12673.15 140.72 54550.10 88888.00 2015-08-15 15:54:45.125 227 12673.17 140.70 54550.15 88888.00 2015-08-15 15:54:45.250 227 12673.17 140.65 54550.20 88888.00 2015-08-15 15:54:45.375 227 12673.30 140.62 54550.20 88888.00 2015-08-15 15:54:45.500 227 12673.33 140.62 54550.25 88888.00 2015-08-15 15:54:45.625 227 12673.35 140.57 54550.30 88888.00 2015-08-15 15:54:45.750 227 12673.33 140.53 54550.35 88888.00 2015-08-15 15:54:45.875 227 12673.30 140.50 54550.35 88888.00 2015-08-15 15:54:46.000 227 12673.33 140.45 54550.38 88888.00 2015-08-15 15:54:46.125 227 12673.40 140.40 54550.40 88888.00 2015-08-15 15:54:46.250 227 12673.40 140.35 54550.43 88888.00 2015-08-15 15:54:46.375 227 12673.42 140.35 54550.45 88888.00 2015-08-15 15:54:46.500 227 12673.38 140.30 54550.47 88888.00 2015-08-15 15:54:46.625 227 12673.38 140.22 54550.47 88888.00 2015-08-15 15:54:46.750 227 12673.40 140.22 54550.50 88888.00 2015-08-15 15:54:46.875 227 12673.42 140.15 54550.55 88888.00 2015-08-15 15:54:47.000 227 12673.40 140.07 54550.57 88888.00 2015-08-15 15:54:47.125 227 12673.35 140.07 54550.60 88888.00 2015-08-15 15:54:47.250 227 12673.40 140.05 54550.65 88888.00 2015-08-15 15:54:47.375 227 12673.50 140.00 54550.65 88888.00 2015-08-15 15:54:47.500 227 12673.48 139.95 54550.68 88888.00 2015-08-15 15:54:47.625 227 12673.52 139.93 54550.70 88888.00 2015-08-15 15:54:47.750 227 12673.58 139.88 54550.75 88888.00 2015-08-15 15:54:47.875 227 12673.58 139.82 54550.75 88888.00 2015-08-15 15:54:48.000 227 12673.55 139.78 54550.78 88888.00 2015-08-15 15:54:48.125 227 12673.58 139.75 54550.80 88888.00 2015-08-15 15:54:48.250 227 12673.58 139.68 54550.82 88888.00 2015-08-15 15:54:48.375 227 12673.62 139.68 54550.88 88888.00 2015-08-15 15:54:48.500 227 12673.62 139.65 54550.90 88888.00 2015-08-15 15:54:48.625 227 12673.62 139.62 54550.93 88888.00 2015-08-15 15:54:48.750 227 12673.60 139.57 54550.97 88888.00 2015-08-15 15:54:48.875 227 12673.55 139.55 54551.03 88888.00 2015-08-15 15:54:49.000 227 12673.60 139.50 54551.05 88888.00 2015-08-15 15:54:49.125 227 12673.60 139.43 54551.07 88888.00 2015-08-15 15:54:49.250 227 12673.70 139.38 54551.10 88888.00 2015-08-15 15:54:49.375 227 12673.75 139.35 54551.15 88888.00 2015-08-15 15:54:49.500 227 12673.75 139.30 54551.20 88888.00 2015-08-15 15:54:49.625 227 12673.67 139.30 54551.20 88888.00 2015-08-15 15:54:49.750 227 12673.62 139.25 54551.22 88888.00 2015-08-15 15:54:49.875 227 12673.67 139.20 54551.25 88888.00 2015-08-15 15:54:50.000 227 12673.73 139.18 54551.28 88888.00 2015-08-15 15:54:50.125 227 12673.70 139.10 54551.32 88888.00 2015-08-15 15:54:50.250 227 12673.62 139.03 54551.35 88888.00 2015-08-15 15:54:50.375 227 12673.70 139.00 54551.32 88888.00 2015-08-15 15:54:50.500 227 12673.80 139.00 54551.38 88888.00 2015-08-15 15:54:50.625 227 12673.83 138.93 54551.40 88888.00 2015-08-15 15:54:50.750 227 12673.80 138.90 54551.43 88888.00 2015-08-15 15:54:50.875 227 12673.83 138.88 54551.47 88888.00 2015-08-15 15:54:51.000 227 12673.80 138.85 54551.50 88888.00 2015-08-15 15:54:51.125 227 12673.83 138.82 54551.57 88888.00 2015-08-15 15:54:51.250 227 12673.83 138.78 54551.60 88888.00 2015-08-15 15:54:51.375 227 12673.88 138.70 54551.60 88888.00 2015-08-15 15:54:51.500 227 12673.80 138.62 54551.62 88888.00 2015-08-15 15:54:51.625 227 12673.80 138.62 54551.65 88888.00 2015-08-15 15:54:51.750 227 12673.83 138.60 54551.68 88888.00 2015-08-15 15:54:51.875 227 12673.85 138.55 54551.68 88888.00 2015-08-15 15:54:52.000 227 12673.83 138.50 54551.72 88888.00 2015-08-15 15:54:52.125 227 12673.90 138.45 54551.75 88888.00 2015-08-15 15:54:52.250 227 12673.92 138.40 54551.80 88888.00 2015-08-15 15:54:52.375 227 12673.98 138.38 54551.82 88888.00 2015-08-15 15:54:52.500 227 12674.00 138.35 54551.88 88888.00 2015-08-15 15:54:52.625 227 12674.00 138.30 54551.90 88888.00 2015-08-15 15:54:52.750 227 12674.00 138.30 54551.93 88888.00 2015-08-15 15:54:52.875 227 12673.98 138.30 54551.95 88888.00 2015-08-15 15:54:53.000 227 12673.95 138.22 54551.95 88888.00 2015-08-15 15:54:53.125 227 12673.95 138.18 54551.97 88888.00 2015-08-15 15:54:53.250 227 12674.00 138.12 54552.00 88888.00 2015-08-15 15:54:53.375 227 12674.08 138.12 54552.05 88888.00 2015-08-15 15:54:53.500 227 12674.02 138.10 54552.07 88888.00 2015-08-15 15:54:53.625 227 12673.98 138.10 54552.07 88888.00 2015-08-15 15:54:53.750 227 12673.95 138.07 54552.10 88888.00 2015-08-15 15:54:53.875 227 12673.95 138.00 54552.15 88888.00 2015-08-15 15:54:54.000 227 12674.00 137.97 54552.15 88888.00 2015-08-15 15:54:54.125 227 12673.95 137.95 54552.20 88888.00 2015-08-15 15:54:54.250 227 12673.90 137.90 54552.28 88888.00 2015-08-15 15:54:54.375 227 12673.95 137.90 54552.30 88888.00 2015-08-15 15:54:54.500 227 12673.92 137.88 54552.35 88888.00 2015-08-15 15:54:54.625 227 12673.95 137.80 54552.38 88888.00 2015-08-15 15:54:54.750 227 12673.95 137.72 54552.40 88888.00 2015-08-15 15:54:54.875 227 12673.95 137.72 54552.43 88888.00 2015-08-15 15:54:55.000 227 12673.90 137.70 54552.43 88888.00 2015-08-15 15:54:55.125 227 12673.92 137.65 54552.43 88888.00 2015-08-15 15:54:55.250 227 12673.85 137.57 54552.50 88888.00 2015-08-15 15:54:55.375 227 12673.85 137.55 54552.53 88888.00 2015-08-15 15:54:55.500 227 12673.90 137.50 54552.57 88888.00 2015-08-15 15:54:55.625 227 12673.92 137.50 54552.57 88888.00 2015-08-15 15:54:55.750 227 12673.90 137.43 54552.60 88888.00 2015-08-15 15:54:55.875 227 12673.88 137.32 54552.62 88888.00 2015-08-15 15:54:56.000 227 12673.77 137.32 54552.68 88888.00 2015-08-15 15:54:56.125 227 12673.80 137.32 54552.75 88888.00 2015-08-15 15:54:56.250 227 12673.80 137.25 54552.80 88888.00 2015-08-15 15:54:56.375 227 12673.75 137.22 54552.82 88888.00 2015-08-15 15:54:56.500 227 12673.67 137.15 54552.85 88888.00 2015-08-15 15:54:56.625 227 12673.67 137.12 54552.85 88888.00 2015-08-15 15:54:56.750 227 12673.65 137.12 54552.90 88888.00 2015-08-15 15:54:56.875 227 12673.67 137.07 54552.88 88888.00 2015-08-15 15:54:57.000 227 12673.73 137.03 54552.88 88888.00 2015-08-15 15:54:57.125 227 12673.70 136.97 54552.93 88888.00 2015-08-15 15:54:57.250 227 12673.62 136.93 54552.97 88888.00 2015-08-15 15:54:57.375 227 12673.65 136.90 54553.03 88888.00 2015-08-15 15:54:57.500 227 12673.65 136.88 54553.05 88888.00 2015-08-15 15:54:57.625 227 12673.60 136.85 54553.07 88888.00 2015-08-15 15:54:57.750 227 12673.55 136.82 54553.10 88888.00 2015-08-15 15:54:57.875 227 12673.58 136.78 54553.15 88888.00 2015-08-15 15:54:58.000 227 12673.60 136.78 54553.18 88888.00 2015-08-15 15:54:58.125 227 12673.58 136.72 54553.20 88888.00 2015-08-15 15:54:58.250 227 12673.55 136.68 54553.25 88888.00 2015-08-15 15:54:58.375 227 12673.52 136.62 54553.28 88888.00 2015-08-15 15:54:58.500 227 12673.50 136.60 54553.30 88888.00 2015-08-15 15:54:58.625 227 12673.48 136.57 54553.32 88888.00 2015-08-15 15:54:58.750 227 12673.50 136.55 54553.38 88888.00 2015-08-15 15:54:58.875 227 12673.45 136.50 54553.40 88888.00 2015-08-15 15:54:59.000 227 12673.42 136.47 54553.43 88888.00 2015-08-15 15:54:59.125 227 12673.42 136.43 54553.45 88888.00 2015-08-15 15:54:59.250 227 12673.40 136.38 54553.47 88888.00 2015-08-15 15:54:59.375 227 12673.38 136.35 54553.47 88888.00 2015-08-15 15:54:59.500 227 12673.35 136.35 54553.50 88888.00 2015-08-15 15:54:59.625 227 12673.30 136.30 54553.55 88888.00 2015-08-15 15:54:59.750 227 12673.33 136.28 54553.55 88888.00 2015-08-15 15:54:59.875 227 12673.38 136.25 54553.60 88888.00 2015-08-15 15:55:00.000 227 12673.38 136.22 54553.62 88888.00 2015-08-15 15:55:00.125 227 12673.35 136.15 54553.65 88888.00 2015-08-15 15:55:00.250 227 12673.27 136.10 54553.65 88888.00 2015-08-15 15:55:00.375 227 12673.30 136.10 54553.65 88888.00 2015-08-15 15:55:00.500 227 12673.25 136.07 54553.68 88888.00 2015-08-15 15:55:00.625 227 12673.35 136.05 54553.72 88888.00 2015-08-15 15:55:00.750 227 12673.40 136.03 54553.75 88888.00 2015-08-15 15:55:00.875 227 12673.40 136.00 54553.78 88888.00 2015-08-15 15:55:01.000 227 12673.35 135.97 54553.82 88888.00 2015-08-15 15:55:01.125 227 12673.33 135.95 54553.85 88888.00 2015-08-15 15:55:01.250 227 12673.25 135.88 54553.85 88888.00 2015-08-15 15:55:01.375 227 12673.27 135.85 54553.88 88888.00 2015-08-15 15:55:01.500 227 12673.30 135.85 54553.90 88888.00 2015-08-15 15:55:01.625 227 12673.27 135.80 54553.95 88888.00 2015-08-15 15:55:01.750 227 12673.30 135.78 54553.95 88888.00 2015-08-15 15:55:01.875 227 12673.27 135.75 54553.97 88888.00 2015-08-15 15:55:02.000 227 12673.33 135.70 54554.00 88888.00 2015-08-15 15:55:02.125 227 12673.30 135.72 54554.03 88888.00 2015-08-15 15:55:02.250 227 12673.25 135.65 54554.05 88888.00 2015-08-15 15:55:02.375 227 12673.30 135.65 54554.07 88888.00 2015-08-15 15:55:02.500 227 12673.27 135.60 54554.07 88888.00 2015-08-15 15:55:02.625 227 12673.23 135.57 54554.12 88888.00 2015-08-15 15:55:02.750 227 12673.20 135.57 54554.15 88888.00 2015-08-15 15:55:02.875 227 12673.23 135.55 54554.18 88888.00 2015-08-15 15:55:03.000 227 12673.20 135.55 54554.20 88888.00 2015-08-15 15:55:03.125 227 12673.12 135.53 54554.25 88888.00 2015-08-15 15:55:03.250 227 12673.12 135.47 54554.28 88888.00 2015-08-15 15:55:03.375 227 12673.17 135.47 54554.30 88888.00 2015-08-15 15:55:03.500 227 12673.17 135.47 54554.30 88888.00 2015-08-15 15:55:03.625 227 12673.12 135.47 54554.32 88888.00 2015-08-15 15:55:03.750 227 12673.12 135.43 54554.35 88888.00 2015-08-15 15:55:03.875 227 12673.15 135.45 54554.35 88888.00 2015-08-15 15:55:04.000 227 12673.20 135.40 54554.38 88888.00 2015-08-15 15:55:04.125 227 12673.15 135.35 54554.38 88888.00 2015-08-15 15:55:04.250 227 12673.12 135.35 54554.43 88888.00 2015-08-15 15:55:04.375 227 12673.17 135.35 54554.45 88888.00 2015-08-15 15:55:04.500 227 12673.23 135.32 54554.47 88888.00 2015-08-15 15:55:04.625 227 12673.23 135.30 54554.47 88888.00 2015-08-15 15:55:04.750 227 12673.30 135.30 54554.50 88888.00 2015-08-15 15:55:04.875 227 12673.27 135.25 54554.53 88888.00 2015-08-15 15:55:05.000 227 12673.23 135.20 54554.50 88888.00 2015-08-15 15:55:05.125 227 12673.25 135.18 54554.55 88888.00 2015-08-15 15:55:05.250 227 12673.30 135.18 54554.55 88888.00 2015-08-15 15:55:05.375 227 12673.27 135.18 54554.60 88888.00 2015-08-15 15:55:05.500 227 12673.20 135.15 54554.60 88888.00 2015-08-15 15:55:05.625 227 12673.17 135.12 54554.62 88888.00 2015-08-15 15:55:05.750 227 12673.23 135.12 54554.62 88888.00 2015-08-15 15:55:05.875 227 12673.33 135.10 54554.65 88888.00 2015-08-15 15:55:06.000 227 12673.35 135.07 54554.65 88888.00 2015-08-15 15:55:06.125 227 12673.35 135.07 54554.70 88888.00 2015-08-15 15:55:06.250 227 12673.33 135.05 54554.72 88888.00 2015-08-15 15:55:06.375 227 12673.33 135.05 54554.72 88888.00 2015-08-15 15:55:06.500 227 12673.33 135.05 54554.72 88888.00 2015-08-15 15:55:06.625 227 12673.42 135.05 54554.78 88888.00 2015-08-15 15:55:06.750 227 12673.42 135.05 54554.80 88888.00 2015-08-15 15:55:06.875 227 12673.48 135.07 54554.80 88888.00 2015-08-15 15:55:07.000 227 12673.45 135.03 54554.80 88888.00 2015-08-15 15:55:07.125 227 12673.45 135.05 54554.82 88888.00 2015-08-15 15:55:07.250 227 12673.40 135.05 54554.88 88888.00 2015-08-15 15:55:07.375 227 12673.42 135.07 54554.88 88888.00 2015-08-15 15:55:07.500 227 12673.48 135.05 54554.93 88888.00 2015-08-15 15:55:07.625 227 12673.50 135.03 54554.93 88888.00 2015-08-15 15:55:07.750 227 12673.50 135.05 54554.93 88888.00 2015-08-15 15:55:07.875 227 12673.50 135.05 54554.95 88888.00 2015-08-15 15:55:08.000 227 12673.50 135.03 54554.97 88888.00 2015-08-15 15:55:08.125 227 12673.52 135.05 54555.05 88888.00 2015-08-15 15:55:08.250 227 12673.50 135.03 54555.05 88888.00 2015-08-15 15:55:08.375 227 12673.55 135.03 54555.05 88888.00 2015-08-15 15:55:08.500 227 12673.52 135.03 54555.05 88888.00 2015-08-15 15:55:08.625 227 12673.45 135.00 54555.07 88888.00 2015-08-15 15:55:08.750 227 12673.45 135.03 54555.10 88888.00 2015-08-15 15:55:08.875 227 12673.50 135.05 54555.10 88888.00 2015-08-15 15:55:09.000 227 12673.52 135.03 54555.07 88888.00 2015-08-15 15:55:09.125 227 12673.48 135.03 54555.15 88888.00 2015-08-15 15:55:09.250 227 12673.42 135.05 54555.18 88888.00 2015-08-15 15:55:09.375 227 12673.48 135.10 54555.18 88888.00 2015-08-15 15:55:09.500 227 12673.50 135.12 54555.18 88888.00 2015-08-15 15:55:09.625 227 12673.58 135.12 54555.20 88888.00 2015-08-15 15:55:09.750 227 12673.60 135.15 54555.22 88888.00 2015-08-15 15:55:09.875 227 12673.55 135.18 54555.25 88888.00 2015-08-15 15:55:10.000 227 12673.50 135.15 54555.28 88888.00 2015-08-15 15:55:10.125 227 12673.45 135.12 54555.28 88888.00 2015-08-15 15:55:10.250 227 12673.45 135.12 54555.30 88888.00 2015-08-15 15:55:10.375 227 12673.48 135.12 54555.28 88888.00 2015-08-15 15:55:10.500 227 12673.45 135.12 54555.30 88888.00 2015-08-15 15:55:10.625 227 12673.42 135.18 54555.35 88888.00 2015-08-15 15:55:10.750 227 12673.48 135.15 54555.35 88888.00 2015-08-15 15:55:10.875 227 12673.48 135.18 54555.35 88888.00 2015-08-15 15:55:11.000 227 12673.48 135.15 54555.35 88888.00 2015-08-15 15:55:11.125 227 12673.48 135.15 54555.40 88888.00 2015-08-15 15:55:11.250 227 12673.40 135.18 54555.43 88888.00 2015-08-15 15:55:11.375 227 12673.50 135.18 54555.40 88888.00 2015-08-15 15:55:11.500 227 12673.52 135.15 54555.40 88888.00 2015-08-15 15:55:11.625 227 12673.50 135.18 54555.43 88888.00 2015-08-15 15:55:11.750 227 12673.48 135.12 54555.45 88888.00 2015-08-15 15:55:11.875 227 12673.52 135.12 54555.47 88888.00 2015-08-15 15:55:12.000 227 12673.55 135.12 54555.50 88888.00 2015-08-15 15:55:12.125 227 12673.55 135.10 54555.55 88888.00 2015-08-15 15:55:12.250 227 12673.58 135.12 54555.55 88888.00 2015-08-15 15:55:12.375 227 12673.62 135.15 54555.55 88888.00 2015-08-15 15:55:12.500 227 12673.60 135.15 54555.57 88888.00 2015-08-15 15:55:12.625 227 12673.60 135.12 54555.60 88888.00 2015-08-15 15:55:12.750 227 12673.65 135.12 54555.60 88888.00 2015-08-15 15:55:12.875 227 12673.75 135.15 54555.62 88888.00 2015-08-15 15:55:13.000 227 12673.75 135.15 54555.65 88888.00 2015-08-15 15:55:13.125 227 12673.75 135.12 54555.62 88888.00 2015-08-15 15:55:13.250 227 12673.62 135.12 54555.68 88888.00 2015-08-15 15:55:13.375 227 12673.67 135.15 54555.72 88888.00 2015-08-15 15:55:13.500 227 12673.65 135.12 54555.70 88888.00 2015-08-15 15:55:13.625 227 12673.62 135.10 54555.72 88888.00 2015-08-15 15:55:13.750 227 12673.60 135.10 54555.78 88888.00 2015-08-15 15:55:13.875 227 12673.62 135.12 54555.78 88888.00 2015-08-15 15:55:14.000 227 12673.62 135.10 54555.78 88888.00 2015-08-15 15:55:14.125 227 12673.60 135.10 54555.80 88888.00 2015-08-15 15:55:14.250 227 12673.60 135.10 54555.85 88888.00 2015-08-15 15:55:14.375 227 12673.67 135.10 54555.85 88888.00 2015-08-15 15:55:14.500 227 12673.70 135.12 54555.82 88888.00 2015-08-15 15:55:14.625 227 12673.70 135.12 54555.82 88888.00 2015-08-15 15:55:14.750 227 12673.67 135.15 54555.82 88888.00 2015-08-15 15:55:14.875 227 12673.65 135.15 54555.85 88888.00 2015-08-15 15:55:15.000 227 12673.65 135.15 54555.85 88888.00 2015-08-15 15:55:15.125 227 12673.70 135.15 54555.90 88888.00 2015-08-15 15:55:15.250 227 12673.73 135.18 54555.93 88888.00 2015-08-15 15:55:15.375 227 12673.73 135.20 54555.93 88888.00 2015-08-15 15:55:15.500 227 12673.75 135.20 54555.95 88888.00 2015-08-15 15:55:15.625 227 12673.73 135.20 54555.95 88888.00 2015-08-15 15:55:15.750 227 12673.70 135.22 54555.95 88888.00 2015-08-15 15:55:15.875 227 12673.70 135.25 54555.97 88888.00 2015-08-15 15:55:16.000 227 12673.73 135.25 54555.97 88888.00 2015-08-15 15:55:16.125 227 12673.73 135.28 54555.97 88888.00 2015-08-15 15:55:16.250 227 12673.70 135.28 54555.97 88888.00 2015-08-15 15:55:16.375 227 12673.80 135.30 54556.00 88888.00 2015-08-15 15:55:16.500 227 12673.80 135.30 54556.00 88888.00 2015-08-15 15:55:16.625 227 12673.77 135.28 54556.00 88888.00 2015-08-15 15:55:16.750 227 12673.75 135.25 54556.03 88888.00 2015-08-15 15:55:16.875 227 12673.83 135.28 54556.03 88888.00 2015-08-15 15:55:17.000 227 12673.88 135.30 54556.05 88888.00 2015-08-15 15:55:17.125 227 12673.85 135.32 54556.07 88888.00 2015-08-15 15:55:17.250 227 12673.80 135.28 54556.07 88888.00 2015-08-15 15:55:17.375 227 12673.85 135.32 54556.10 88888.00 2015-08-15 15:55:17.500 227 12673.83 135.32 54556.12 88888.00 2015-08-15 15:55:17.625 227 12673.80 135.32 54556.10 88888.00 2015-08-15 15:55:17.750 227 12673.90 135.30 54556.10 88888.00 2015-08-15 15:55:17.875 227 12673.95 135.30 54556.10 88888.00 2015-08-15 15:55:18.000 227 12673.92 135.30 54556.12 88888.00 2015-08-15 15:55:18.125 227 12673.92 135.30 54556.12 88888.00 2015-08-15 15:55:18.250 227 12673.92 135.32 54556.18 88888.00 2015-08-15 15:55:18.375 227 12673.95 135.32 54556.20 88888.00 2015-08-15 15:55:18.500 227 12673.92 135.32 54556.22 88888.00 2015-08-15 15:55:18.625 227 12673.95 135.32 54556.28 88888.00 2015-08-15 15:55:18.750 227 12673.92 135.35 54556.28 88888.00 2015-08-15 15:55:18.875 227 12673.83 135.40 54556.28 88888.00 2015-08-15 15:55:19.000 227 12673.83 135.43 54556.28 88888.00 2015-08-15 15:55:19.125 227 12673.80 135.38 54556.30 88888.00 2015-08-15 15:55:19.250 227 12673.75 135.38 54556.32 88888.00 2015-08-15 15:55:19.375 227 12673.75 135.40 54556.35 88888.00 2015-08-15 15:55:19.500 227 12673.80 135.40 54556.35 88888.00 2015-08-15 15:55:19.625 227 12673.80 135.43 54556.35 88888.00 2015-08-15 15:55:19.750 227 12673.73 135.40 54556.38 88888.00 2015-08-15 15:55:19.875 227 12673.67 135.40 54556.40 88888.00 2015-08-15 15:55:20.000 227 12673.67 135.40 54556.43 88888.00 2015-08-15 15:55:20.125 227 12673.67 135.40 54556.43 88888.00 2015-08-15 15:55:20.250 227 12673.70 135.38 54556.43 88888.00 2015-08-15 15:55:20.375 227 12673.73 135.38 54556.45 88888.00 2015-08-15 15:55:20.500 227 12673.73 135.40 54556.45 88888.00 2015-08-15 15:55:20.625 227 12673.80 135.40 54556.47 88888.00 2015-08-15 15:55:20.750 227 12673.77 135.40 54556.50 88888.00 2015-08-15 15:55:20.875 227 12673.75 135.40 54556.50 88888.00 2015-08-15 15:55:21.000 227 12673.70 135.43 54556.50 88888.00 2015-08-15 15:55:21.125 227 12673.70 135.45 54556.53 88888.00 2015-08-15 15:55:21.250 227 12673.77 135.45 54556.55 88888.00 2015-08-15 15:55:21.375 227 12673.83 135.45 54556.55 88888.00 2015-08-15 15:55:21.500 227 12673.73 135.45 54556.57 88888.00 2015-08-15 15:55:21.625 227 12673.65 135.43 54556.60 88888.00 2015-08-15 15:55:21.750 227 12673.70 135.43 54556.62 88888.00 2015-08-15 15:55:21.875 227 12673.80 135.43 54556.62 88888.00 2015-08-15 15:55:22.000 227 12673.77 135.43 54556.60 88888.00 2015-08-15 15:55:22.125 227 12673.77 135.47 54556.65 88888.00 2015-08-15 15:55:22.250 227 12673.73 135.47 54556.68 88888.00 2015-08-15 15:55:22.375 227 12673.75 135.47 54556.65 88888.00 2015-08-15 15:55:22.500 227 12673.80 135.50 54556.65 88888.00 2015-08-15 15:55:22.625 227 12673.77 135.47 54556.62 88888.00 2015-08-15 15:55:22.750 227 12673.75 135.45 54556.62 88888.00 2015-08-15 15:55:22.875 227 12673.80 135.47 54556.65 88888.00 2015-08-15 15:55:23.000 227 12673.83 135.50 54556.62 88888.00 2015-08-15 15:55:23.125 227 12673.80 135.55 54556.65 88888.00 2015-08-15 15:55:23.250 227 12673.80 135.55 54556.68 88888.00 2015-08-15 15:55:23.375 227 12673.77 135.53 54556.68 88888.00 2015-08-15 15:55:23.500 227 12673.77 135.57 54556.70 88888.00 2015-08-15 15:55:23.625 227 12673.85 135.60 54556.70 88888.00 2015-08-15 15:55:23.750 227 12673.90 135.60 54556.72 88888.00 2015-08-15 15:55:23.875 227 12673.90 135.60 54556.75 88888.00 2015-08-15 15:55:24.000 227 12673.83 135.62 54556.75 88888.00 2015-08-15 15:55:24.125 227 12673.77 135.62 54556.75 88888.00 2015-08-15 15:55:24.250 227 12673.77 135.57 54556.75 88888.00 2015-08-15 15:55:24.375 227 12673.80 135.68 54556.78 88888.00 2015-08-15 15:55:24.500 227 12673.75 135.72 54556.78 88888.00 2015-08-15 15:55:24.625 227 12673.70 135.78 54556.80 88888.00 2015-08-15 15:55:24.750 227 12673.75 135.78 54556.80 88888.00 2015-08-15 15:55:24.875 227 12673.77 135.80 54556.80 88888.00 2015-08-15 15:55:25.000 227 12673.83 135.82 54556.80 88888.00 2015-08-15 15:55:25.125 227 12673.83 135.85 54556.82 88888.00 2015-08-15 15:55:25.250 227 12673.75 135.85 54556.85 88888.00 2015-08-15 15:55:25.375 227 12673.73 135.85 54556.82 88888.00 2015-08-15 15:55:25.500 227 12673.80 135.90 54556.85 88888.00 2015-08-15 15:55:25.625 227 12673.85 135.95 54556.85 88888.00 2015-08-15 15:55:25.750 227 12673.80 135.93 54556.85 88888.00 2015-08-15 15:55:25.875 227 12673.70 135.93 54556.88 88888.00 2015-08-15 15:55:26.000 227 12673.67 135.95 54556.90 88888.00 2015-08-15 15:55:26.125 227 12673.67 135.97 54556.90 88888.00 2015-08-15 15:55:26.250 227 12673.65 135.95 54556.90 88888.00 2015-08-15 15:55:26.375 227 12673.65 135.97 54556.93 88888.00 2015-08-15 15:55:26.500 227 12673.67 135.97 54556.95 88888.00 2015-08-15 15:55:26.625 227 12673.65 135.97 54556.97 88888.00 2015-08-15 15:55:26.750 227 12673.62 135.95 54556.95 88888.00 2015-08-15 15:55:26.875 227 12673.65 135.95 54556.97 88888.00 2015-08-15 15:55:27.000 227 12673.65 135.95 54556.97 88888.00 2015-08-15 15:55:27.125 227 12673.65 135.97 54557.00 88888.00 2015-08-15 15:55:27.250 227 12673.60 135.97 54557.00 88888.00 2015-08-15 15:55:27.375 227 12673.62 136.00 54557.03 88888.00 2015-08-15 15:55:27.500 227 12673.65 135.97 54557.00 88888.00 2015-08-15 15:55:27.625 227 12673.60 135.93 54556.97 88888.00 2015-08-15 15:55:27.750 227 12673.58 135.88 54557.00 88888.00 2015-08-15 15:55:27.875 227 12673.48 135.88 54557.03 88888.00 2015-08-15 15:55:28.000 227 12673.42 135.88 54557.03 88888.00 2015-08-15 15:55:28.125 227 12673.45 135.88 54557.03 88888.00 2015-08-15 15:55:28.250 227 12673.50 135.82 54557.07 88888.00 2015-08-15 15:55:28.375 227 12673.48 135.82 54557.10 88888.00 2015-08-15 15:55:28.500 227 12673.42 135.82 54557.10 88888.00 2015-08-15 15:55:28.625 227 12673.38 135.78 54557.07 88888.00 2015-08-15 15:55:28.750 227 12673.40 135.75 54557.07 88888.00 2015-08-15 15:55:28.875 227 12673.38 135.72 54557.07 88888.00 2015-08-15 15:55:29.000 227 12673.38 135.72 54557.12 88888.00 2015-08-15 15:55:29.125 227 12673.33 135.70 54557.12 88888.00 2015-08-15 15:55:29.250 227 12673.25 135.65 54557.12 88888.00 2015-08-15 15:55:29.375 227 12673.25 135.62 54557.15 88888.00 2015-08-15 15:55:29.500 227 12673.23 135.62 54557.20 88888.00 2015-08-15 15:55:29.625 227 12673.10 135.60 54557.15 88888.00 2015-08-15 15:55:29.750 227 12673.12 135.60 54557.18 88888.00 2015-08-15 15:55:29.875 227 12673.20 135.60 54557.20 88888.00 2015-08-15 15:55:30.000 227 12673.08 135.57 54557.20 88888.00 2015-08-15 15:55:30.125 227 12673.10 135.62 54557.25 88888.00 2015-08-15 15:55:30.250 227 12673.05 135.60 54557.22 88888.00 2015-08-15 15:55:30.375 227 12673.05 135.60 54557.22 88888.00 2015-08-15 15:55:30.500 227 12673.02 135.55 54557.25 88888.00 2015-08-15 15:55:30.625 227 12673.00 135.57 54557.28 88888.00 2015-08-15 15:55:30.750 227 12672.98 135.57 54557.30 88888.00 2015-08-15 15:55:30.875 227 12672.98 135.60 54557.28 88888.00 2015-08-15 15:55:31.000 227 12672.95 135.62 54557.28 88888.00 2015-08-15 15:55:31.125 227 12672.95 135.62 54557.30 88888.00 2015-08-15 15:55:31.250 227 12672.88 135.62 54557.32 88888.00 2015-08-15 15:55:31.375 227 12672.88 135.60 54557.35 88888.00 2015-08-15 15:55:31.500 227 12672.88 135.62 54557.32 88888.00 2015-08-15 15:55:31.625 227 12672.95 135.57 54557.38 88888.00 2015-08-15 15:55:31.750 227 12672.92 135.55 54557.38 88888.00 2015-08-15 15:55:31.875 227 12672.85 135.50 54557.38 88888.00 2015-08-15 15:55:32.000 227 12672.90 135.50 54557.35 88888.00 2015-08-15 15:55:32.125 227 12672.92 135.50 54557.35 88888.00 2015-08-15 15:55:32.250 227 12672.85 135.40 54557.38 88888.00 2015-08-15 15:55:32.375 227 12672.80 135.40 54557.43 88888.00 2015-08-15 15:55:32.500 227 12672.70 135.35 54557.45 88888.00 2015-08-15 15:55:32.625 227 12672.67 135.32 54557.45 88888.00 2015-08-15 15:55:32.750 227 12672.67 135.28 54557.43 88888.00 2015-08-15 15:55:32.875 227 12672.62 135.22 54557.43 88888.00 2015-08-15 15:55:33.000 227 12672.55 135.22 54557.43 88888.00 2015-08-15 15:55:33.125 227 12672.52 135.20 54557.45 88888.00 2015-08-15 15:55:33.250 227 12672.52 135.20 54557.45 88888.00 2015-08-15 15:55:33.375 227 12672.50 135.20 54557.45 88888.00 2015-08-15 15:55:33.500 227 12672.42 135.18 54557.47 88888.00 2015-08-15 15:55:33.625 227 12672.38 135.18 54557.45 88888.00 2015-08-15 15:55:33.750 227 12672.38 135.15 54557.47 88888.00 2015-08-15 15:55:33.875 227 12672.40 135.15 54557.50 88888.00 2015-08-15 15:55:34.000 227 12672.40 135.15 54557.50 88888.00 2015-08-15 15:55:34.125 227 12672.35 135.15 54557.53 88888.00 2015-08-15 15:55:34.250 227 12672.30 135.10 54557.50 88888.00 2015-08-15 15:55:34.375 227 12672.27 135.05 54557.50 88888.00 2015-08-15 15:55:34.500 227 12672.25 135.07 54557.50 88888.00 2015-08-15 15:55:34.625 227 12672.23 135.10 54557.53 88888.00 2015-08-15 15:55:34.750 227 12672.20 135.05 54557.53 88888.00 2015-08-15 15:55:34.875 227 12672.20 135.00 54557.53 88888.00 2015-08-15 15:55:35.000 227 12672.17 135.00 54557.53 88888.00 2015-08-15 15:55:35.125 227 12672.15 134.97 54557.55 88888.00 2015-08-15 15:55:35.250 227 12672.12 134.97 54557.57 88888.00 2015-08-15 15:55:35.375 227 12672.10 134.97 54557.57 88888.00 2015-08-15 15:55:35.500 227 12672.08 134.97 54557.60 88888.00 2015-08-15 15:55:35.625 227 12672.02 134.97 54557.57 88888.00 2015-08-15 15:55:35.750 227 12672.05 134.95 54557.57 88888.00 2015-08-15 15:55:35.875 227 12672.00 134.95 54557.55 88888.00 2015-08-15 15:55:36.000 227 12671.98 134.95 54557.57 88888.00 2015-08-15 15:55:36.125 227 12671.88 134.95 54557.60 88888.00 2015-08-15 15:55:36.250 227 12671.80 134.93 54557.60 88888.00 2015-08-15 15:55:36.375 227 12671.80 134.95 54557.62 88888.00 2015-08-15 15:55:36.500 227 12671.77 134.97 54557.62 88888.00 2015-08-15 15:55:36.625 227 12671.70 134.95 54557.62 88888.00 2015-08-15 15:55:36.750 227 12671.67 134.93 54557.62 88888.00 2015-08-15 15:55:36.875 227 12671.70 134.93 54557.62 88888.00 2015-08-15 15:55:37.000 227 12671.77 134.93 54557.62 88888.00 2015-08-15 15:55:37.125 227 12671.80 134.93 54557.65 88888.00 2015-08-15 15:55:37.250 227 12671.67 134.90 54557.68 88888.00 2015-08-15 15:55:37.375 227 12671.70 134.93 54557.68 88888.00 2015-08-15 15:55:37.500 227 12671.75 134.93 54557.68 88888.00 2015-08-15 15:55:37.625 227 12671.73 134.93 54557.68 88888.00 2015-08-15 15:55:37.750 227 12671.75 134.90 54557.68 88888.00 2015-08-15 15:55:37.875 227 12671.75 134.90 54557.68 88888.00 2015-08-15 15:55:38.000 227 12671.67 134.88 54557.68 88888.00 2015-08-15 15:55:38.125 227 12671.65 134.82 54557.68 88888.00 2015-08-15 15:55:38.250 227 12671.60 134.80 54557.68 88888.00 2015-08-15 15:55:38.375 227 12671.70 134.80 54557.65 88888.00 2015-08-15 15:55:38.500 227 12671.65 134.80 54557.70 88888.00 2015-08-15 15:55:38.625 227 12671.60 134.78 54557.72 88888.00 2015-08-15 15:55:38.750 227 12671.50 134.72 54557.72 88888.00 2015-08-15 15:55:38.875 227 12671.60 134.72 54557.70 88888.00 2015-08-15 15:55:39.000 227 12671.62 134.72 54557.70 88888.00 2015-08-15 15:55:39.125 227 12671.65 134.75 54557.70 88888.00 2015-08-15 15:55:39.250 227 12671.60 134.72 54557.70 88888.00 2015-08-15 15:55:39.375 227 12671.58 134.70 54557.70 88888.00 2015-08-15 15:55:39.500 227 12671.52 134.70 54557.70 88888.00 2015-08-15 15:55:39.625 227 12671.55 134.62 54557.70 88888.00 2015-08-15 15:55:39.750 227 12671.52 134.60 54557.70 88888.00 2015-08-15 15:55:39.875 227 12671.50 134.57 54557.70 88888.00 2015-08-15 15:55:40.000 227 12671.48 134.55 54557.70 88888.00 2015-08-15 15:55:40.125 227 12671.45 134.53 54557.72 88888.00 2015-08-15 15:55:40.250 227 12671.42 134.53 54557.70 88888.00 2015-08-15 15:55:40.375 227 12671.48 134.50 54557.70 88888.00 2015-08-15 15:55:40.500 227 12671.40 134.45 54557.70 88888.00 2015-08-15 15:55:40.625 227 12671.40 134.45 54557.70 88888.00 2015-08-15 15:55:40.750 227 12671.38 134.43 54557.72 88888.00 2015-08-15 15:55:40.875 227 12671.38 134.40 54557.70 88888.00 2015-08-15 15:55:41.000 227 12671.38 134.38 54557.70 88888.00 2015-08-15 15:55:41.125 227 12671.38 134.38 54557.70 88888.00 2015-08-15 15:55:41.250 227 12671.25 134.35 54557.70 88888.00 2015-08-15 15:55:41.375 227 12671.23 134.35 54557.70 88888.00 2015-08-15 15:55:41.500 227 12671.27 134.35 54557.72 88888.00 2015-08-15 15:55:41.625 227 12671.33 134.38 54557.75 88888.00 2015-08-15 15:55:41.750 227 12671.23 134.38 54557.72 88888.00 2015-08-15 15:55:41.875 227 12671.17 134.38 54557.72 88888.00 2015-08-15 15:55:42.000 227 12671.17 134.32 54557.70 88888.00 2015-08-15 15:55:42.125 227 12671.12 134.30 54557.68 88888.00 2015-08-15 15:55:42.250 227 12671.00 134.22 54557.70 88888.00 2015-08-15 15:55:42.375 227 12671.00 134.28 54557.70 88888.00 2015-08-15 15:55:42.500 227 12671.02 134.28 54557.72 88888.00 2015-08-15 15:55:42.625 227 12671.00 134.25 54557.72 88888.00 2015-08-15 15:55:42.750 227 12670.95 134.22 54557.72 88888.00 2015-08-15 15:55:42.875 227 12670.90 134.22 54557.72 88888.00 2015-08-15 15:55:43.000 227 12670.90 134.20 54557.75 88888.00 2015-08-15 15:55:43.125 227 12670.90 134.22 54557.78 88888.00 2015-08-15 15:55:43.250 227 12670.80 134.18 54557.78 88888.00 2015-08-15 15:55:43.375 227 12670.85 134.18 54557.72 88888.00 2015-08-15 15:55:43.500 227 12670.88 134.18 54557.78 88888.00 2015-08-15 15:55:43.625 227 12670.80 134.18 54557.78 88888.00 2015-08-15 15:55:43.750 227 12670.80 134.15 54557.75 88888.00 2015-08-15 15:55:43.875 227 12670.83 134.15 54557.78 88888.00 2015-08-15 15:55:44.000 227 12670.80 134.15 54557.78 88888.00 2015-08-15 15:55:44.125 227 12670.80 134.15 54557.75 88888.00 2015-08-15 15:55:44.250 227 12670.75 134.07 54557.75 88888.00 2015-08-15 15:55:44.375 227 12670.75 134.07 54557.75 88888.00 2015-08-15 15:55:44.500 227 12670.73 134.10 54557.75 88888.00 2015-08-15 15:55:44.625 227 12670.70 134.10 54557.78 88888.00 2015-08-15 15:55:44.750 227 12670.73 134.10 54557.80 88888.00 2015-08-15 15:55:44.875 227 12670.65 134.07 54557.80 88888.00 2015-08-15 15:55:45.000 227 12670.58 134.05 54557.75 88888.00 2015-08-15 15:55:45.125 227 12670.58 134.03 54557.75 88888.00 2015-08-15 15:55:45.250 227 12670.55 134.05 54557.75 88888.00 2015-08-15 15:55:45.375 227 12670.55 134.07 54557.75 88888.00 2015-08-15 15:55:45.500 227 12670.55 134.12 54557.78 88888.00 2015-08-15 15:55:45.625 227 12670.52 134.10 54557.75 88888.00 2015-08-15 15:55:45.750 227 12670.48 134.05 54557.75 88888.00 2015-08-15 15:55:45.875 227 12670.42 134.03 54557.72 88888.00 2015-08-15 15:55:46.000 227 12670.42 134.07 54557.75 88888.00 2015-08-15 15:55:46.125 227 12670.48 134.05 54557.72 88888.00 2015-08-15 15:55:46.250 227 12670.42 134.00 54557.72 88888.00 2015-08-15 15:55:46.375 227 12670.40 133.97 54557.72 88888.00 2015-08-15 15:55:46.500 227 12670.35 134.00 54557.72 88888.00 2015-08-15 15:55:46.625 227 12670.35 133.97 54557.70 88888.00 2015-08-15 15:55:46.750 227 12670.38 133.97 54557.70 88888.00 2015-08-15 15:55:46.875 227 12670.35 133.97 54557.70 88888.00 2015-08-15 15:55:47.000 227 12670.35 133.93 54557.70 88888.00 2015-08-15 15:55:47.125 227 12670.35 133.90 54557.72 88888.00 2015-08-15 15:55:47.250 227 12670.33 133.85 54557.70 88888.00 2015-08-15 15:55:47.375 227 12670.35 133.88 54557.68 88888.00 2015-08-15 15:55:47.500 227 12670.35 133.88 54557.68 88888.00 2015-08-15 15:55:47.625 227 12670.33 133.88 54557.70 88888.00 2015-08-15 15:55:47.750 227 12670.35 133.85 54557.68 88888.00 2015-08-15 15:55:47.875 227 12670.38 133.85 54557.68 88888.00 2015-08-15 15:55:48.000 227 12670.33 133.85 54557.68 88888.00 2015-08-15 15:55:48.125 227 12670.33 133.88 54557.70 88888.00 2015-08-15 15:55:48.250 227 12670.40 133.82 54557.70 88888.00 2015-08-15 15:55:48.375 227 12670.40 133.85 54557.68 88888.00 2015-08-15 15:55:48.500 227 12670.40 133.88 54557.68 88888.00 2015-08-15 15:55:48.625 227 12670.38 133.90 54557.70 88888.00 2015-08-15 15:55:48.750 227 12670.35 133.88 54557.68 88888.00 2015-08-15 15:55:48.875 227 12670.42 133.88 54557.65 88888.00 2015-08-15 15:55:49.000 227 12670.42 133.90 54557.68 88888.00 2015-08-15 15:55:49.125 227 12670.40 133.90 54557.68 88888.00 2015-08-15 15:55:49.250 227 12670.35 133.85 54557.68 88888.00 2015-08-15 15:55:49.375 227 12670.40 133.88 54557.68 88888.00 2015-08-15 15:55:49.500 227 12670.40 133.90 54557.65 88888.00 2015-08-15 15:55:49.625 227 12670.40 133.85 54557.65 88888.00 2015-08-15 15:55:49.750 227 12670.38 133.82 54557.62 88888.00 2015-08-15 15:55:49.875 227 12670.35 133.85 54557.65 88888.00 2015-08-15 15:55:50.000 227 12670.35 133.85 54557.62 88888.00 2015-08-15 15:55:50.125 227 12670.38 133.85 54557.62 88888.00 2015-08-15 15:55:50.250 227 12670.35 133.85 54557.62 88888.00 2015-08-15 15:55:50.375 227 12670.35 133.85 54557.62 88888.00 2015-08-15 15:55:50.500 227 12670.33 133.85 54557.62 88888.00 2015-08-15 15:55:50.625 227 12670.33 133.85 54557.62 88888.00 2015-08-15 15:55:50.750 227 12670.38 133.90 54557.62 88888.00 2015-08-15 15:55:50.875 227 12670.42 133.88 54557.60 88888.00 2015-08-15 15:55:51.000 227 12670.40 133.90 54557.57 88888.00 2015-08-15 15:55:51.125 227 12670.35 133.90 54557.60 88888.00 2015-08-15 15:55:51.250 227 12670.25 133.88 54557.57 88888.00 2015-08-15 15:55:51.375 227 12670.27 133.90 54557.57 88888.00 2015-08-15 15:55:51.500 227 12670.30 133.95 54557.55 88888.00 2015-08-15 15:55:51.625 227 12670.27 133.90 54557.55 88888.00 2015-08-15 15:55:51.750 227 12670.30 133.90 54557.55 88888.00 2015-08-15 15:55:51.875 227 12670.33 133.95 54557.55 88888.00 2015-08-15 15:55:52.000 227 12670.33 133.97 54557.55 88888.00 2015-08-15 15:55:52.125 227 12670.35 133.97 54557.55 88888.00 2015-08-15 15:55:52.250 227 12670.40 133.95 54557.55 88888.00 2015-08-15 15:55:52.375 227 12670.40 133.95 54557.53 88888.00 2015-08-15 15:55:52.500 227 12670.38 133.95 54557.53 88888.00 2015-08-15 15:55:52.625 227 12670.40 133.97 54557.50 88888.00 2015-08-15 15:55:52.750 227 12670.42 134.00 54557.50 88888.00 2015-08-15 15:55:52.875 227 12670.40 134.00 54557.50 88888.00 2015-08-15 15:55:53.000 227 12670.33 133.97 54557.47 88888.00 2015-08-15 15:55:53.125 227 12670.25 134.00 54557.45 88888.00 2015-08-15 15:55:53.250 227 12670.20 133.97 54557.47 88888.00 2015-08-15 15:55:53.375 227 12670.25 134.00 54557.47 88888.00 2015-08-15 15:55:53.500 227 12670.25 134.00 54557.47 88888.00 2015-08-15 15:55:53.625 227 12670.25 134.03 54557.47 88888.00 2015-08-15 15:55:53.750 227 12670.23 134.03 54557.47 88888.00 2015-08-15 15:55:53.875 227 12670.23 134.00 54557.47 88888.00 2015-08-15 15:55:54.000 227 12670.27 134.05 54557.45 88888.00 2015-08-15 15:55:54.125 227 12670.23 134.05 54557.45 88888.00 2015-08-15 15:55:54.250 227 12670.15 134.07 54557.45 88888.00 2015-08-15 15:55:54.375 227 12670.12 134.10 54557.45 88888.00 2015-08-15 15:55:54.500 227 12670.17 134.12 54557.45 88888.00 2015-08-15 15:55:54.625 227 12670.15 134.10 54557.45 88888.00 2015-08-15 15:55:54.750 227 12670.12 134.10 54557.47 88888.00 2015-08-15 15:55:54.875 227 12670.15 134.12 54557.47 88888.00 2015-08-15 15:55:55.000 227 12670.17 134.15 54557.47 88888.00 2015-08-15 15:55:55.125 227 12670.17 134.15 54557.45 88888.00 2015-08-15 15:55:55.250 227 12670.15 134.15 54557.47 88888.00 2015-08-15 15:55:55.375 227 12670.12 134.12 54557.45 88888.00 2015-08-15 15:55:55.500 227 12670.12 134.18 54557.45 88888.00 2015-08-15 15:55:55.625 227 12670.10 134.20 54557.45 88888.00 2015-08-15 15:55:55.750 227 12670.12 134.20 54557.47 88888.00 2015-08-15 15:55:55.875 227 12670.10 134.20 54557.43 88888.00 2015-08-15 15:55:56.000 227 12670.10 134.20 54557.43 88888.00 2015-08-15 15:55:56.125 227 12670.00 134.18 54557.40 88888.00 2015-08-15 15:55:56.250 227 12670.00 134.20 54557.43 88888.00 2015-08-15 15:55:56.375 227 12670.02 134.20 54557.43 88888.00 2015-08-15 15:55:56.500 227 12670.08 134.18 54557.43 88888.00 2015-08-15 15:55:56.625 227 12670.08 134.22 54557.40 88888.00 2015-08-15 15:55:56.750 227 12670.10 134.20 54557.40 88888.00 2015-08-15 15:55:56.875 227 12670.02 134.18 54557.40 88888.00 2015-08-15 15:55:57.000 227 12669.95 134.20 54557.38 88888.00 2015-08-15 15:55:57.125 227 12669.95 134.18 54557.40 88888.00 2015-08-15 15:55:57.250 227 12669.95 134.12 54557.43 88888.00 2015-08-15 15:55:57.375 227 12670.00 134.10 54557.40 88888.00 2015-08-15 15:55:57.500 227 12669.95 134.07 54557.40 88888.00 2015-08-15 15:55:57.625 227 12669.98 134.05 54557.40 88888.00 2015-08-15 15:55:57.750 227 12669.98 134.10 54557.43 88888.00 2015-08-15 15:55:57.875 227 12669.88 134.12 54557.43 88888.00 2015-08-15 15:55:58.000 227 12669.83 134.10 54557.40 88888.00 2015-08-15 15:55:58.125 227 12669.85 134.07 54557.40 88888.00 2015-08-15 15:55:58.250 227 12669.83 134.03 54557.38 88888.00 2015-08-15 15:55:58.375 227 12669.83 134.00 54557.35 88888.00 2015-08-15 15:55:58.500 227 12669.85 134.03 54557.35 88888.00 2015-08-15 15:55:58.625 227 12669.85 134.10 54557.35 88888.00 2015-08-15 15:55:58.750 227 12669.88 134.12 54557.40 88888.00 2015-08-15 15:55:58.875 227 12669.88 134.15 54557.38 88888.00 2015-08-15 15:55:59.000 227 12669.83 134.10 54557.35 88888.00 2015-08-15 15:55:59.125 227 12669.77 134.10 54557.35 88888.00 2015-08-15 15:55:59.250 227 12669.77 134.07 54557.32 88888.00 2015-08-15 15:55:59.375 227 12669.83 134.07 54557.30 88888.00 2015-08-15 15:55:59.500 227 12669.85 134.05 54557.30 88888.00 2015-08-15 15:55:59.625 227 12669.85 134.10 54557.30 88888.00 2015-08-15 15:55:59.750 227 12669.80 134.10 54557.30 88888.00 2015-08-15 15:55:59.875 227 12669.77 134.07 54557.28 88888.00 2015-08-15 15:56:00.000 227 12669.75 134.05 54557.25 88888.00 2015-08-15 15:56:00.125 227 12669.73 134.07 54557.28 88888.00 2015-08-15 15:56:00.250 227 12669.75 134.07 54557.30 88888.00 2015-08-15 15:56:00.375 227 12669.83 134.07 54557.28 88888.00 2015-08-15 15:56:00.500 227 12669.88 134.07 54557.28 88888.00 2015-08-15 15:56:00.625 227 12669.85 134.05 54557.25 88888.00 2015-08-15 15:56:00.750 227 12669.80 134.03 54557.25 88888.00 2015-08-15 15:56:00.875 227 12669.80 134.05 54557.25 88888.00 2015-08-15 15:56:01.000 227 12669.83 134.03 54557.25 88888.00 2015-08-15 15:56:01.125 227 12669.85 134.05 54557.25 88888.00 2015-08-15 15:56:01.250 227 12669.77 134.05 54557.25 88888.00 2015-08-15 15:56:01.375 227 12669.75 134.05 54557.28 88888.00 2015-08-15 15:56:01.500 227 12669.75 134.05 54557.25 88888.00 2015-08-15 15:56:01.625 227 12669.73 134.03 54557.25 88888.00 2015-08-15 15:56:01.750 227 12669.75 134.03 54557.25 88888.00 2015-08-15 15:56:01.875 227 12669.83 134.00 54557.25 88888.00 2015-08-15 15:56:02.000 227 12669.83 133.95 54557.22 88888.00 2015-08-15 15:56:02.125 227 12669.83 133.97 54557.25 88888.00 2015-08-15 15:56:02.250 227 12669.83 134.00 54557.28 88888.00 2015-08-15 15:56:02.375 227 12669.83 134.05 54557.28 88888.00 2015-08-15 15:56:02.500 227 12669.83 134.05 54557.28 88888.00 2015-08-15 15:56:02.625 227 12669.77 133.97 54557.22 88888.00 2015-08-15 15:56:02.750 227 12669.77 133.95 54557.25 88888.00 2015-08-15 15:56:02.875 227 12669.83 133.97 54557.20 88888.00 2015-08-15 15:56:03.000 227 12669.80 133.97 54557.20 88888.00 2015-08-15 15:56:03.125 227 12669.80 133.95 54557.20 88888.00 2015-08-15 15:56:03.250 227 12669.77 133.90 54557.18 88888.00 2015-08-15 15:56:03.375 227 12669.75 133.95 54557.18 88888.00 2015-08-15 15:56:03.500 227 12669.77 133.97 54557.15 88888.00 2015-08-15 15:56:03.625 227 12669.77 133.95 54557.15 88888.00 2015-08-15 15:56:03.750 227 12669.77 133.95 54557.18 88888.00 2015-08-15 15:56:03.875 227 12669.77 133.95 54557.15 88888.00 2015-08-15 15:56:04.000 227 12669.77 133.95 54557.15 88888.00 2015-08-15 15:56:04.125 227 12669.73 133.97 54557.18 88888.00 2015-08-15 15:56:04.250 227 12669.67 133.95 54557.18 88888.00 2015-08-15 15:56:04.375 227 12669.73 133.93 54557.18 88888.00 2015-08-15 15:56:04.500 227 12669.77 133.93 54557.15 88888.00 2015-08-15 15:56:04.625 227 12669.75 133.90 54557.12 88888.00 2015-08-15 15:56:04.750 227 12669.77 133.90 54557.12 88888.00 2015-08-15 15:56:04.875 227 12669.73 133.90 54557.12 88888.00 2015-08-15 15:56:05.000 227 12669.73 133.88 54557.10 88888.00 2015-08-15 15:56:05.125 227 12669.73 133.88 54557.10 88888.00 2015-08-15 15:56:05.250 227 12669.75 133.85 54557.10 88888.00 2015-08-15 15:56:05.375 227 12669.80 133.85 54557.10 88888.00 2015-08-15 15:56:05.500 227 12669.73 133.85 54557.10 88888.00 2015-08-15 15:56:05.625 227 12669.73 133.82 54557.10 88888.00 2015-08-15 15:56:05.750 227 12669.80 133.82 54557.10 88888.00 2015-08-15 15:56:05.875 227 12669.77 133.82 54557.10 88888.00 2015-08-15 15:56:06.000 227 12669.77 133.78 54557.07 88888.00 2015-08-15 15:56:06.125 227 12669.77 133.78 54557.05 88888.00 2015-08-15 15:56:06.250 227 12669.73 133.75 54557.07 88888.00 2015-08-15 15:56:06.375 227 12669.75 133.78 54557.03 88888.00 2015-08-15 15:56:06.500 227 12669.75 133.78 54557.00 88888.00 2015-08-15 15:56:06.625 227 12669.80 133.78 54557.03 88888.00 2015-08-15 15:56:06.750 227 12669.83 133.75 54557.00 88888.00 2015-08-15 15:56:06.875 227 12669.88 133.78 54557.00 88888.00 2015-08-15 15:56:07.000 227 12669.85 133.78 54557.00 88888.00 2015-08-15 15:56:07.125 227 12669.80 133.72 54557.05 88888.00 2015-08-15 15:56:07.250 227 12669.77 133.72 54557.03 88888.00 2015-08-15 15:56:07.375 227 12669.85 133.70 54557.03 88888.00 2015-08-15 15:56:07.500 227 12669.88 133.70 54557.03 88888.00 2015-08-15 15:56:07.625 227 12669.95 133.68 54557.05 88888.00 2015-08-15 15:56:07.750 227 12669.98 133.70 54557.05 88888.00 2015-08-15 15:56:07.875 227 12669.90 133.68 54557.03 88888.00 2015-08-15 15:56:08.000 227 12669.88 133.65 54557.00 88888.00 2015-08-15 15:56:08.125 227 12669.95 133.65 54557.00 88888.00 2015-08-15 15:56:08.250 227 12669.98 133.62 54557.00 88888.00 2015-08-15 15:56:08.375 227 12669.95 133.60 54557.00 88888.00 2015-08-15 15:56:08.500 227 12669.98 133.57 54556.97 88888.00 2015-08-15 15:56:08.625 227 12670.00 133.60 54556.97 88888.00 2015-08-15 15:56:08.750 227 12670.00 133.57 54556.97 88888.00 2015-08-15 15:56:08.875 227 12670.00 133.60 54556.97 88888.00 2015-08-15 15:56:09.000 227 12670.02 133.57 54556.97 88888.00 2015-08-15 15:56:09.125 227 12670.05 133.57 54557.00 88888.00 2015-08-15 15:56:09.250 227 12669.98 133.53 54557.00 88888.00 2015-08-15 15:56:09.375 227 12670.00 133.53 54556.97 88888.00 2015-08-15 15:56:09.500 227 12670.05 133.53 54556.95 88888.00 2015-08-15 15:56:09.625 227 12670.05 133.47 54556.97 88888.00 2015-08-15 15:56:09.750 227 12670.10 133.47 54556.95 88888.00 2015-08-15 15:56:09.875 227 12670.10 133.47 54556.93 88888.00 2015-08-15 15:56:10.000 227 12670.08 133.45 54556.93 88888.00 2015-08-15 15:56:10.125 227 12670.05 133.43 54556.95 88888.00 2015-08-15 15:56:10.250 227 12669.98 133.38 54556.95 88888.00 2015-08-15 15:56:10.375 227 12670.00 133.40 54556.95 88888.00 2015-08-15 15:56:10.500 227 12670.02 133.40 54556.93 88888.00 2015-08-15 15:56:10.625 227 12669.98 133.35 54556.90 88888.00 2015-08-15 15:56:10.750 227 12669.95 133.32 54556.93 88888.00 2015-08-15 15:56:10.875 227 12670.00 133.32 54556.90 88888.00 2015-08-15 15:56:11.000 227 12669.98 133.28 54556.88 88888.00 2015-08-15 15:56:11.125 227 12670.00 133.22 54556.88 88888.00 2015-08-15 15:56:11.250 227 12669.95 133.20 54556.88 88888.00 2015-08-15 15:56:11.375 227 12669.95 133.22 54556.88 88888.00 2015-08-15 15:56:11.500 227 12669.95 133.25 54556.88 88888.00 2015-08-15 15:56:11.625 227 12669.98 133.25 54556.88 88888.00 2015-08-15 15:56:11.750 227 12669.98 133.20 54556.85 88888.00 2015-08-15 15:56:11.875 227 12669.92 133.15 54556.85 88888.00 2015-08-15 15:56:12.000 227 12669.98 133.15 54556.85 88888.00 2015-08-15 15:56:12.125 227 12670.05 133.18 54556.82 88888.00 2015-08-15 15:56:12.250 227 12670.02 133.15 54556.82 88888.00 2015-08-15 15:56:12.375 227 12669.98 133.15 54556.82 88888.00 2015-08-15 15:56:12.500 227 12670.00 133.18 54556.85 88888.00 2015-08-15 15:56:12.625 227 12669.95 133.12 54556.88 88888.00 2015-08-15 15:56:12.750 227 12669.90 133.10 54556.85 88888.00 2015-08-15 15:56:12.875 227 12669.90 133.10 54556.82 88888.00 2015-08-15 15:56:13.000 227 12669.92 133.10 54556.82 88888.00 2015-08-15 15:56:13.125 227 12669.92 133.07 54556.80 88888.00 2015-08-15 15:56:13.250 227 12669.90 133.07 54556.82 88888.00 2015-08-15 15:56:13.375 227 12669.90 133.07 54556.80 88888.00 2015-08-15 15:56:13.500 227 12669.92 133.03 54556.80 88888.00 2015-08-15 15:56:13.625 227 12669.98 133.03 54556.80 88888.00 2015-08-15 15:56:13.750 227 12669.92 133.00 54556.80 88888.00 2015-08-15 15:56:13.875 227 12669.90 133.00 54556.80 88888.00 2015-08-15 15:56:14.000 227 12669.92 133.00 54556.80 88888.00 2015-08-15 15:56:14.125 227 12669.95 133.03 54556.80 88888.00 2015-08-15 15:56:14.250 227 12669.98 133.03 54556.80 88888.00 2015-08-15 15:56:14.375 227 12670.00 132.97 54556.78 88888.00 2015-08-15 15:56:14.500 227 12669.98 132.95 54556.75 88888.00 2015-08-15 15:56:14.625 227 12669.98 132.95 54556.78 88888.00 2015-08-15 15:56:14.750 227 12669.90 132.93 54556.78 88888.00 2015-08-15 15:56:14.875 227 12669.92 132.93 54556.78 88888.00 2015-08-15 15:56:15.000 227 12669.98 132.95 54556.78 88888.00 2015-08-15 15:56:15.125 227 12669.98 132.93 54556.78 88888.00 2015-08-15 15:56:15.250 227 12669.92 132.88 54556.78 88888.00 2015-08-15 15:56:15.375 227 12669.95 132.88 54556.75 88888.00 2015-08-15 15:56:15.500 227 12669.92 132.90 54556.75 88888.00 2015-08-15 15:56:15.625 227 12669.88 132.88 54556.75 88888.00 2015-08-15 15:56:15.750 227 12669.92 132.88 54556.78 88888.00 2015-08-15 15:56:15.875 227 12669.95 132.88 54556.75 88888.00 2015-08-15 15:56:16.000 227 12669.98 132.85 54556.72 88888.00 2015-08-15 15:56:16.125 227 12670.00 132.85 54556.72 88888.00 2015-08-15 15:56:16.250 227 12669.98 132.88 54556.70 88888.00 2015-08-15 15:56:16.375 227 12669.98 132.85 54556.70 88888.00 2015-08-15 15:56:16.500 227 12669.92 132.80 54556.68 88888.00 2015-08-15 15:56:16.625 227 12669.92 132.82 54556.68 88888.00 2015-08-15 15:56:16.750 227 12669.95 132.80 54556.68 88888.00 2015-08-15 15:56:16.875 227 12669.98 132.80 54556.68 88888.00 2015-08-15 15:56:17.000 227 12670.02 132.78 54556.65 88888.00 2015-08-15 15:56:17.125 227 12670.05 132.78 54556.65 88888.00 2015-08-15 15:56:17.250 227 12670.00 132.75 54556.62 88888.00 2015-08-15 15:56:17.375 227 12670.00 132.75 54556.60 88888.00 2015-08-15 15:56:17.500 227 12670.00 132.72 54556.60 88888.00 2015-08-15 15:56:17.625 227 12670.00 132.70 54556.60 88888.00 2015-08-15 15:56:17.750 227 12670.02 132.68 54556.60 88888.00 2015-08-15 15:56:17.875 227 12670.02 132.70 54556.60 88888.00 2015-08-15 15:56:18.000 227 12670.05 132.70 54556.60 88888.00 2015-08-15 15:56:18.125 227 12670.02 132.70 54556.60 88888.00 2015-08-15 15:56:18.250 227 12669.95 132.62 54556.60 88888.00 2015-08-15 15:56:18.375 227 12669.98 132.62 54556.57 88888.00 2015-08-15 15:56:18.500 227 12669.98 132.65 54556.60 88888.00 2015-08-15 15:56:18.625 227 12670.00 132.65 54556.57 88888.00 2015-08-15 15:56:18.750 227 12670.05 132.62 54556.60 88888.00 2015-08-15 15:56:18.875 227 12670.05 132.65 54556.60 88888.00 2015-08-15 15:56:19.000 227 12670.05 132.60 54556.55 88888.00 2015-08-15 15:56:19.125 227 12670.05 132.62 54556.55 88888.00 2015-08-15 15:56:19.250 227 12670.02 132.62 54556.55 88888.00 2015-08-15 15:56:19.375 227 12670.00 132.55 54556.53 88888.00 2015-08-15 15:56:19.500 227 12670.00 132.55 54556.53 88888.00 2015-08-15 15:56:19.625 227 12670.00 132.55 54556.53 88888.00 2015-08-15 15:56:19.750 227 12670.05 132.53 54556.55 88888.00 2015-08-15 15:56:19.875 227 12670.05 132.55 54556.55 88888.00 2015-08-15 15:56:20.000 227 12670.02 132.53 54556.53 88888.00 2015-08-15 15:56:20.125 227 12669.95 132.53 54556.53 88888.00 2015-08-15 15:56:20.250 227 12669.98 132.47 54556.50 88888.00 2015-08-15 15:56:20.375 227 12670.00 132.45 54556.53 88888.00 2015-08-15 15:56:20.500 227 12670.05 132.47 54556.53 88888.00 2015-08-15 15:56:20.625 227 12670.05 132.43 54556.50 88888.00 2015-08-15 15:56:20.750 227 12670.02 132.43 54556.50 88888.00 2015-08-15 15:56:20.875 227 12670.00 132.40 54556.50 88888.00 2015-08-15 15:56:21.000 227 12670.02 132.40 54556.45 88888.00 2015-08-15 15:56:21.125 227 12670.08 132.35 54556.45 88888.00 2015-08-15 15:56:21.250 227 12670.12 132.30 54556.43 88888.00 2015-08-15 15:56:21.375 227 12670.17 132.30 54556.43 88888.00 2015-08-15 15:56:21.500 227 12670.23 132.32 54556.43 88888.00 2015-08-15 15:56:21.625 227 12670.25 132.35 54556.45 88888.00 2015-08-15 15:56:21.750 227 12670.20 132.35 54556.45 88888.00 2015-08-15 15:56:21.875 227 12670.12 132.30 54556.40 88888.00 2015-08-15 15:56:22.000 227 12670.15 132.30 54556.38 88888.00 2015-08-15 15:56:22.125 227 12670.17 132.25 54556.40 88888.00 2015-08-15 15:56:22.250 227 12670.17 132.25 54556.43 88888.00 2015-08-15 15:56:22.375 227 12670.12 132.25 54556.43 88888.00 2015-08-15 15:56:22.500 227 12670.15 132.22 54556.32 88888.00 2015-08-15 15:56:22.625 227 12670.20 132.22 54556.35 88888.00 2015-08-15 15:56:22.750 227 12670.25 132.22 54556.35 88888.00 2015-08-15 15:56:22.875 227 12670.17 132.20 54556.35 88888.00 2015-08-15 15:56:23.000 227 12670.17 132.15 54556.32 88888.00 2015-08-15 15:56:23.125 227 12670.20 132.15 54556.30 88888.00 2015-08-15 15:56:23.250 227 12670.23 132.12 54556.30 88888.00 2015-08-15 15:56:23.375 227 12670.30 132.15 54556.32 88888.00 2015-08-15 15:56:23.500 227 12670.30 132.12 54556.32 88888.00 2015-08-15 15:56:23.625 227 12670.25 132.12 54556.30 88888.00 2015-08-15 15:56:23.750 227 12670.23 132.15 54556.28 88888.00 2015-08-15 15:56:23.875 227 12670.25 132.12 54556.28 88888.00 2015-08-15 15:56:24.000 227 12670.23 132.10 54556.28 88888.00 2015-08-15 15:56:24.125 227 12670.25 132.10 54556.28 88888.00 2015-08-15 15:56:24.250 227 12670.27 132.10 54556.25 88888.00 2015-08-15 15:56:24.375 227 12670.33 132.07 54556.28 88888.00 2015-08-15 15:56:24.500 227 12670.35 132.07 54556.25 88888.00 2015-08-15 15:56:24.625 227 12670.30 132.10 54556.30 88888.00 2015-08-15 15:56:24.750 227 12670.35 132.10 54556.30 88888.00 2015-08-15 15:56:24.875 227 12670.35 132.10 54556.28 88888.00 2015-08-15 15:56:25.000 227 12670.30 132.10 54556.28 88888.00 2015-08-15 15:56:25.125 227 12670.27 132.10 54556.25 88888.00 2015-08-15 15:56:25.250 227 12670.30 132.10 54556.28 88888.00 2015-08-15 15:56:25.375 227 12670.33 132.10 54556.28 88888.00 2015-08-15 15:56:25.500 227 12670.30 132.10 54556.28 88888.00 2015-08-15 15:56:25.625 227 12670.33 132.07 54556.22 88888.00 2015-08-15 15:56:25.750 227 12670.35 132.10 54556.22 88888.00 2015-08-15 15:56:25.875 227 12670.30 132.10 54556.20 88888.00 2015-08-15 15:56:26.000 227 12670.25 132.10 54556.20 88888.00 2015-08-15 15:56:26.125 227 12670.23 132.10 54556.20 88888.00 2015-08-15 15:56:26.250 227 12670.17 132.05 54556.18 88888.00 2015-08-15 15:56:26.375 227 12670.23 132.07 54556.18 88888.00 2015-08-15 15:56:26.500 227 12670.25 132.10 54556.18 88888.00 2015-08-15 15:56:26.625 227 12670.23 132.10 54556.20 88888.00 2015-08-15 15:56:26.750 227 12670.20 132.10 54556.18 88888.00 2015-08-15 15:56:26.875 227 12670.17 132.07 54556.18 88888.00 2015-08-15 15:56:27.000 227 12670.23 132.05 54556.18 88888.00 2015-08-15 15:56:27.125 227 12670.23 132.07 54556.18 88888.00 2015-08-15 15:56:27.250 227 12670.12 132.05 54556.18 88888.00 2015-08-15 15:56:27.375 227 12670.17 132.07 54556.18 88888.00 2015-08-15 15:56:27.500 227 12670.20 132.05 54556.15 88888.00 2015-08-15 15:56:27.625 227 12670.20 132.05 54556.15 88888.00 2015-08-15 15:56:27.750 227 12670.15 132.07 54556.15 88888.00 2015-08-15 15:56:27.875 227 12670.10 132.05 54556.15 88888.00 2015-08-15 15:56:28.000 227 12670.12 132.03 54556.10 88888.00 2015-08-15 15:56:28.125 227 12670.17 132.03 54556.12 88888.00 2015-08-15 15:56:28.250 227 12670.15 132.10 54556.15 88888.00 2015-08-15 15:56:28.375 227 12670.20 132.10 54556.12 88888.00 2015-08-15 15:56:28.500 227 12670.12 132.05 54556.10 88888.00 2015-08-15 15:56:28.625 227 12670.17 132.03 54556.07 88888.00 2015-08-15 15:56:28.750 227 12670.23 132.03 54556.07 88888.00 2015-08-15 15:56:28.875 227 12670.17 132.05 54556.07 88888.00 2015-08-15 15:56:29.000 227 12670.12 132.07 54556.07 88888.00 2015-08-15 15:56:29.125 227 12670.15 132.10 54556.07 88888.00 2015-08-15 15:56:29.250 227 12670.12 132.07 54556.07 88888.00 2015-08-15 15:56:29.375 227 12670.15 132.07 54556.07 88888.00 2015-08-15 15:56:29.500 227 12670.15 132.05 54556.05 88888.00 2015-08-15 15:56:29.625 227 12670.17 132.05 54556.05 88888.00 2015-08-15 15:56:29.750 227 12670.12 132.05 54556.05 88888.00 2015-08-15 15:56:29.875 227 12670.17 132.03 54556.05 88888.00 2015-08-15 15:56:30.000 227 12670.20 132.03 54556.03 88888.00 2015-08-15 15:56:30.125 227 12670.17 132.03 54556.05 88888.00 2015-08-15 15:56:30.250 227 12670.17 132.00 54556.05 88888.00 2015-08-15 15:56:30.375 227 12670.20 131.97 54556.05 88888.00 2015-08-15 15:56:30.500 227 12670.17 131.97 54556.03 88888.00 2015-08-15 15:56:30.625 227 12670.15 132.03 54556.03 88888.00 2015-08-15 15:56:30.750 227 12670.12 132.03 54556.03 88888.00 2015-08-15 15:56:30.875 227 12670.20 132.03 54556.00 88888.00 2015-08-15 15:56:31.000 227 12670.20 132.03 54556.03 88888.00 2015-08-15 15:56:31.125 227 12670.15 132.03 54556.03 88888.00 2015-08-15 15:56:31.250 227 12670.20 132.03 54556.03 88888.00 2015-08-15 15:56:31.375 227 12670.17 132.03 54556.03 88888.00 2015-08-15 15:56:31.500 227 12670.20 132.03 54556.00 88888.00 2015-08-15 15:56:31.625 227 12670.23 132.03 54556.00 88888.00 2015-08-15 15:56:31.750 227 12670.25 131.97 54555.97 88888.00 2015-08-15 15:56:31.875 227 12670.23 131.97 54555.97 88888.00 2015-08-15 15:56:32.000 227 12670.25 132.00 54555.95 88888.00 2015-08-15 15:56:32.125 227 12670.33 132.00 54555.95 88888.00 2015-08-15 15:56:32.250 227 12670.33 131.97 54555.95 88888.00 2015-08-15 15:56:32.375 227 12670.38 131.97 54555.97 88888.00 2015-08-15 15:56:32.500 227 12670.30 131.95 54555.93 88888.00 2015-08-15 15:56:32.625 227 12670.33 131.97 54555.95 88888.00 2015-08-15 15:56:32.750 227 12670.33 131.97 54555.95 88888.00 2015-08-15 15:56:32.875 227 12670.35 131.95 54555.93 88888.00 2015-08-15 15:56:33.000 227 12670.38 131.95 54555.93 88888.00 2015-08-15 15:56:33.125 227 12670.42 131.95 54555.93 88888.00 2015-08-15 15:56:33.250 227 12670.42 131.95 54555.93 88888.00 2015-08-15 15:56:33.375 227 12670.40 131.95 54555.90 88888.00 2015-08-15 15:56:33.500 227 12670.40 131.95 54555.90 88888.00 2015-08-15 15:56:33.625 227 12670.40 131.97 54555.93 88888.00 2015-08-15 15:56:33.750 227 12670.42 131.97 54555.90 88888.00 2015-08-15 15:56:33.875 227 12670.42 131.97 54555.88 88888.00 2015-08-15 15:56:34.000 227 12670.38 131.97 54555.88 88888.00 2015-08-15 15:56:34.125 227 12670.35 131.95 54555.90 88888.00 2015-08-15 15:56:34.250 227 12670.38 131.97 54555.90 88888.00 2015-08-15 15:56:34.375 227 12670.48 132.00 54555.90 88888.00 2015-08-15 15:56:34.500 227 12670.50 131.97 54555.85 88888.00 2015-08-15 15:56:34.625 227 12670.55 131.97 54555.82 88888.00 2015-08-15 15:56:34.750 227 12670.55 131.97 54555.82 88888.00 2015-08-15 15:56:34.875 227 12670.55 132.00 54555.85 88888.00 2015-08-15 15:56:35.000 227 12670.58 131.97 54555.82 88888.00 2015-08-15 15:56:35.125 227 12670.60 131.97 54555.80 88888.00 2015-08-15 15:56:35.250 227 12670.58 131.97 54555.78 88888.00 2015-08-15 15:56:35.375 227 12670.62 132.00 54555.80 88888.00 2015-08-15 15:56:35.500 227 12670.62 132.00 54555.80 88888.00 2015-08-15 15:56:35.625 227 12670.65 132.03 54555.80 88888.00 2015-08-15 15:56:35.750 227 12670.62 132.07 54555.78 88888.00 2015-08-15 15:56:35.875 227 12670.55 132.10 54555.78 88888.00 2015-08-15 15:56:36.000 227 12670.50 132.10 54555.78 88888.00 2015-08-15 15:56:36.125 227 12670.58 132.12 54555.78 88888.00 2015-08-15 15:56:36.250 227 12670.65 132.15 54555.80 88888.00 2015-08-15 15:56:36.375 227 12670.65 132.15 54555.78 88888.00 2015-08-15 15:56:36.500 227 12670.65 132.15 54555.78 88888.00 2015-08-15 15:56:36.625 227 12670.67 132.22 54555.80 88888.00 2015-08-15 15:56:36.750 227 12670.67 132.22 54555.80 88888.00 2015-08-15 15:56:36.875 227 12670.70 132.28 54555.78 88888.00 2015-08-15 15:56:37.000 227 12670.62 132.25 54555.78 88888.00 2015-08-15 15:56:37.125 227 12670.62 132.28 54555.78 88888.00 2015-08-15 15:56:37.250 227 12670.60 132.30 54555.78 88888.00 2015-08-15 15:56:37.375 227 12670.60 132.32 54555.75 88888.00 2015-08-15 15:56:37.500 227 12670.60 132.35 54555.78 88888.00 2015-08-15 15:56:37.625 227 12670.60 132.38 54555.75 88888.00 2015-08-15 15:56:37.750 227 12670.65 132.43 54555.75 88888.00 2015-08-15 15:56:37.875 227 12670.67 132.43 54555.78 88888.00 2015-08-15 15:56:38.000 227 12670.65 132.43 54555.75 88888.00 2015-08-15 15:56:38.125 227 12670.62 132.45 54555.75 88888.00 2015-08-15 15:56:38.250 227 12670.60 132.53 54555.75 88888.00 2015-08-15 15:56:38.375 227 12670.62 132.53 54555.75 88888.00 2015-08-15 15:56:38.500 227 12670.62 132.55 54555.72 88888.00 2015-08-15 15:56:38.625 227 12670.55 132.60 54555.72 88888.00 2015-08-15 15:56:38.750 227 12670.52 132.62 54555.72 88888.00 2015-08-15 15:56:38.875 227 12670.52 132.65 54555.72 88888.00 2015-08-15 15:56:39.000 227 12670.60 132.70 54555.70 88888.00 2015-08-15 15:56:39.125 227 12670.60 132.70 54555.70 88888.00 2015-08-15 15:56:39.250 227 12670.60 132.72 54555.70 88888.00 2015-08-15 15:56:39.375 227 12670.60 132.72 54555.72 88888.00 2015-08-15 15:56:39.500 227 12670.55 132.75 54555.70 88888.00 2015-08-15 15:56:39.625 227 12670.52 132.80 54555.70 88888.00 2015-08-15 15:56:39.750 227 12670.52 132.85 54555.72 88888.00 2015-08-15 15:56:39.875 227 12670.50 132.88 54555.70 88888.00 2015-08-15 15:56:40.000 227 12670.52 132.88 54555.70 88888.00 2015-08-15 15:56:40.125 227 12670.48 132.90 54555.70 88888.00 2015-08-15 15:56:40.250 227 12670.45 132.88 54555.70 88888.00 2015-08-15 15:56:40.375 227 12670.48 132.93 54555.70 88888.00 2015-08-15 15:56:40.500 227 12670.50 132.97 54555.70 88888.00 2015-08-15 15:56:40.625 227 12670.48 133.00 54555.70 88888.00 2015-08-15 15:56:40.750 227 12670.42 132.97 54555.68 88888.00 2015-08-15 15:56:40.875 227 12670.42 133.00 54555.68 88888.00 2015-08-15 15:56:41.000 227 12670.45 133.00 54555.68 88888.00 2015-08-15 15:56:41.125 227 12670.48 133.05 54555.68 88888.00 2015-08-15 15:56:41.250 227 12670.45 133.07 54555.65 88888.00 2015-08-15 15:56:41.375 227 12670.45 133.07 54555.65 88888.00 2015-08-15 15:56:41.500 227 12670.45 133.10 54555.65 88888.00 2015-08-15 15:56:41.625 227 12670.48 133.18 54555.65 88888.00 2015-08-15 15:56:41.750 227 12670.42 133.22 54555.68 88888.00 2015-08-15 15:56:41.875 227 12670.40 133.25 54555.65 88888.00 2015-08-15 15:56:42.000 227 12670.40 133.25 54555.60 88888.00 2015-08-15 15:56:42.125 227 12670.42 133.30 54555.65 88888.00 2015-08-15 15:56:42.250 227 12670.42 133.32 54555.65 88888.00 2015-08-15 15:56:42.375 227 12670.38 133.35 54555.62 88888.00 2015-08-15 15:56:42.500 227 12670.38 133.38 54555.62 88888.00 2015-08-15 15:56:42.625 227 12670.38 133.38 54555.65 88888.00 2015-08-15 15:56:42.750 227 12670.38 133.43 54555.65 88888.00 2015-08-15 15:56:42.875 227 12670.35 133.45 54555.62 88888.00 2015-08-15 15:56:43.000 227 12670.40 133.47 54555.62 88888.00 2015-08-15 15:56:43.125 227 12670.42 133.50 54555.65 88888.00 2015-08-15 15:56:43.250 227 12670.35 133.53 54555.65 88888.00 2015-08-15 15:56:43.375 227 12670.42 133.55 54555.68 88888.00 2015-08-15 15:56:43.500 227 12670.42 133.57 54555.65 88888.00 2015-08-15 15:56:43.625 227 12670.42 133.57 54555.65 88888.00 2015-08-15 15:56:43.750 227 12670.40 133.57 54555.68 88888.00 2015-08-15 15:56:43.875 227 12670.38 133.62 54555.68 88888.00 2015-08-15 15:56:44.000 227 12670.38 133.68 54555.68 88888.00 2015-08-15 15:56:44.125 227 12670.33 133.65 54555.68 88888.00 2015-08-15 15:56:44.250 227 12670.23 133.62 54555.68 88888.00 2015-08-15 15:56:44.375 227 12670.23 133.65 54555.65 88888.00 2015-08-15 15:56:44.500 227 12670.27 133.65 54555.65 88888.00 2015-08-15 15:56:44.625 227 12670.30 133.68 54555.68 88888.00 2015-08-15 15:56:44.750 227 12670.27 133.72 54555.70 88888.00 2015-08-15 15:56:44.875 227 12670.27 133.75 54555.70 88888.00 2015-08-15 15:56:45.000 227 12670.27 133.75 54555.68 88888.00 2015-08-15 15:56:45.125 227 12670.27 133.80 54555.65 88888.00 2015-08-15 15:56:45.250 227 12670.27 133.80 54555.68 88888.00 2015-08-15 15:56:45.375 227 12670.30 133.85 54555.65 88888.00 2015-08-15 15:56:45.500 227 12670.27 133.85 54555.62 88888.00 2015-08-15 15:56:45.625 227 12670.33 133.88 54555.65 88888.00 2015-08-15 15:56:45.750 227 12670.38 133.93 54555.68 88888.00 2015-08-15 15:56:45.875 227 12670.38 134.00 54555.68 88888.00 2015-08-15 15:56:46.000 227 12670.38 134.00 54555.65 88888.00 2015-08-15 15:56:46.125 227 12670.38 134.03 54555.65 88888.00 2015-08-15 15:56:46.250 227 12670.33 134.05 54555.62 88888.00 2015-08-15 15:56:46.375 227 12670.33 134.07 54555.65 88888.00 2015-08-15 15:56:46.500 227 12670.35 134.07 54555.62 88888.00 2015-08-15 15:56:46.625 227 12670.40 134.10 54555.60 88888.00 2015-08-15 15:56:46.750 227 12670.42 134.18 54555.62 88888.00 2015-08-15 15:56:46.875 227 12670.38 134.22 54555.60 88888.00 2015-08-15 15:56:47.000 227 12670.42 134.22 54555.57 88888.00 2015-08-15 15:56:47.125 227 12670.48 134.25 54555.60 88888.00 2015-08-15 15:56:47.250 227 12670.48 134.28 54555.60 88888.00 2015-08-15 15:56:47.375 227 12670.42 134.32 54555.62 88888.00 2015-08-15 15:56:47.500 227 12670.42 134.38 54555.62 88888.00 2015-08-15 15:56:47.625 227 12670.42 134.43 54555.60 88888.00 2015-08-15 15:56:47.750 227 12670.45 134.45 54555.60 88888.00 2015-08-15 15:56:47.875 227 12670.48 134.47 54555.60 88888.00 2015-08-15 15:56:48.000 227 12670.45 134.50 54555.60 88888.00 2015-08-15 15:56:48.125 227 12670.50 134.50 54555.60 88888.00 2015-08-15 15:56:48.250 227 12670.55 134.53 54555.60 88888.00 2015-08-15 15:56:48.375 227 12670.58 134.57 54555.57 88888.00 2015-08-15 15:56:48.500 227 12670.58 134.57 54555.57 88888.00 2015-08-15 15:56:48.625 227 12670.55 134.68 54555.60 88888.00 2015-08-15 15:56:48.750 227 12670.58 134.70 54555.62 88888.00 2015-08-15 15:56:48.875 227 12670.58 134.72 54555.65 88888.00 2015-08-15 15:56:49.000 227 12670.55 134.70 54555.60 88888.00 2015-08-15 15:56:49.125 227 12670.52 134.75 54555.62 88888.00 2015-08-15 15:56:49.250 227 12670.55 134.78 54555.60 88888.00 2015-08-15 15:56:49.375 227 12670.62 134.80 54555.60 88888.00 2015-08-15 15:56:49.500 227 12670.65 134.82 54555.62 88888.00 2015-08-15 15:56:49.625 227 12670.65 134.88 54555.62 88888.00 2015-08-15 15:56:49.750 227 12670.65 134.88 54555.65 88888.00 2015-08-15 15:56:49.875 227 12670.62 134.93 54555.62 88888.00 2015-08-15 15:56:50.000 227 12670.65 134.95 54555.62 88888.00 2015-08-15 15:56:50.125 227 12670.60 134.95 54555.62 88888.00 2015-08-15 15:56:50.250 227 12670.52 134.95 54555.65 88888.00 2015-08-15 15:56:50.375 227 12670.55 135.00 54555.60 88888.00 2015-08-15 15:56:50.500 227 12670.60 135.03 54555.60 88888.00 2015-08-15 15:56:50.625 227 12670.65 135.03 54555.62 88888.00 2015-08-15 15:56:50.750 227 12670.67 135.05 54555.62 88888.00 2015-08-15 15:56:50.875 227 12670.75 135.05 54555.62 88888.00 2015-08-15 15:56:51.000 227 12670.77 135.10 54555.62 88888.00 2015-08-15 15:56:51.125 227 12670.80 135.10 54555.60 88888.00 2015-08-15 15:56:51.250 227 12670.70 135.07 54555.57 88888.00 2015-08-15 15:56:51.375 227 12670.70 135.15 54555.60 88888.00 2015-08-15 15:56:51.500 227 12670.75 135.22 54555.60 88888.00 2015-08-15 15:56:51.625 227 12670.83 135.20 54555.60 88888.00 2015-08-15 15:56:51.750 227 12670.83 135.22 54555.60 88888.00 2015-08-15 15:56:51.875 227 12670.85 135.28 54555.60 88888.00 2015-08-15 15:56:52.000 227 12670.88 135.28 54555.60 88888.00 2015-08-15 15:56:52.125 227 12670.90 135.30 54555.60 88888.00 2015-08-15 15:56:52.250 227 12670.88 135.32 54555.62 88888.00 2015-08-15 15:56:52.375 227 12670.95 135.35 54555.60 88888.00 2015-08-15 15:56:52.500 227 12670.98 135.35 54555.57 88888.00 2015-08-15 15:56:52.625 227 12671.05 135.35 54555.60 88888.00 2015-08-15 15:56:52.750 227 12671.10 135.38 54555.57 88888.00 2015-08-15 15:56:52.875 227 12671.15 135.40 54555.57 88888.00 2015-08-15 15:56:53.000 227 12671.15 135.45 54555.55 88888.00 2015-08-15 15:56:53.125 227 12671.23 135.43 54555.55 88888.00 2015-08-15 15:56:53.250 227 12671.25 135.43 54555.55 88888.00 2015-08-15 15:56:53.375 227 12671.30 135.47 54555.55 88888.00 2015-08-15 15:56:53.500 227 12671.35 135.47 54555.55 88888.00 2015-08-15 15:56:53.625 227 12671.35 135.50 54555.55 88888.00 2015-08-15 15:56:53.750 227 12671.33 135.50 54555.53 88888.00 2015-08-15 15:56:53.875 227 12671.33 135.53 54555.53 88888.00 2015-08-15 15:56:54.000 227 12671.42 135.57 54555.53 88888.00 2015-08-15 15:56:54.125 227 12671.50 135.60 54555.53 88888.00 2015-08-15 15:56:54.250 227 12671.52 135.57 54555.53 88888.00 2015-08-15 15:56:54.375 227 12671.58 135.57 54555.53 88888.00 2015-08-15 15:56:54.500 227 12671.65 135.60 54555.53 88888.00 2015-08-15 15:56:54.625 227 12671.70 135.60 54555.50 88888.00 2015-08-15 15:56:54.750 227 12671.73 135.62 54555.50 88888.00 2015-08-15 15:56:54.875 227 12671.77 135.65 54555.53 88888.00 2015-08-15 15:56:55.000 227 12671.83 135.65 54555.53 88888.00 2015-08-15 15:56:55.125 227 12671.88 135.65 54555.53 88888.00 2015-08-15 15:56:55.250 227 12671.88 135.65 54555.53 88888.00 2015-08-15 15:56:55.375 227 12671.95 135.65 54555.50 88888.00 2015-08-15 15:56:55.500 227 12672.00 135.68 54555.50 88888.00 2015-08-15 15:56:55.625 227 12671.98 135.68 54555.50 88888.00 2015-08-15 15:56:55.750 227 12671.98 135.68 54555.47 88888.00 2015-08-15 15:56:55.875 227 12672.02 135.72 54555.50 88888.00 2015-08-15 15:56:56.000 227 12672.08 135.75 54555.50 88888.00 2015-08-15 15:56:56.125 227 12672.12 135.78 54555.53 88888.00 2015-08-15 15:56:56.250 227 12672.23 135.75 54555.53 88888.00 2015-08-15 15:56:56.375 227 12672.35 135.75 54555.53 88888.00 2015-08-15 15:56:56.500 227 12672.27 135.78 54555.50 88888.00 2015-08-15 15:56:56.625 227 12672.33 135.80 54555.50 88888.00 2015-08-15 15:56:56.750 227 12672.38 135.82 54555.50 88888.00 2015-08-15 15:56:56.875 227 12672.45 135.82 54555.47 88888.00 2015-08-15 15:56:57.000 227 12672.42 135.80 54555.45 88888.00 2015-08-15 15:56:57.125 227 12672.48 135.80 54555.45 88888.00 2015-08-15 15:56:57.250 227 12672.55 135.80 54555.45 88888.00 2015-08-15 15:56:57.375 227 12672.62 135.78 54555.43 88888.00 2015-08-15 15:56:57.500 227 12672.65 135.80 54555.45 88888.00 2015-08-15 15:56:57.625 227 12672.67 135.88 54555.45 88888.00 2015-08-15 15:56:57.750 227 12672.75 135.88 54555.43 88888.00 2015-08-15 15:56:57.875 227 12672.77 135.88 54555.43 88888.00 2015-08-15 15:56:58.000 227 12672.85 135.90 54555.45 88888.00 2015-08-15 15:56:58.125 227 12672.90 135.95 54555.47 88888.00 2015-08-15 15:56:58.250 227 12672.90 135.95 54555.45 88888.00 2015-08-15 15:56:58.375 227 12672.95 135.93 54555.43 88888.00 2015-08-15 15:56:58.500 227 12672.98 135.93 54555.38 88888.00 2015-08-15 15:56:58.625 227 12673.08 135.97 54555.35 88888.00 2015-08-15 15:56:58.750 227 12673.17 136.00 54555.38 88888.00 2015-08-15 15:56:58.875 227 12673.20 136.00 54555.38 88888.00 2015-08-15 15:56:59.000 227 12673.25 135.97 54555.38 88888.00 2015-08-15 15:56:59.125 227 12673.33 136.00 54555.38 88888.00 2015-08-15 15:56:59.250 227 12673.38 136.00 54555.38 88888.00 2015-08-15 15:56:59.375 227 12673.42 136.00 54555.38 88888.00 2015-08-15 15:56:59.500 227 12673.42 135.97 54555.35 88888.00 2015-08-15 15:56:59.625 227 12673.48 135.97 54555.35 88888.00 2015-08-15 15:56:59.750 227 12673.50 136.00 54555.35 88888.00 2015-08-15 15:56:59.875 227 12673.60 136.00 54555.32 88888.00 2015-08-15 15:57:00.000 227 12673.67 136.00 54555.30 88888.00 2015-08-15 15:57:00.125 227 12673.67 136.00 54555.32 88888.00 2015-08-15 15:57:00.250 227 12673.67 136.00 54555.35 88888.00 2015-08-15 15:57:00.375 227 12673.73 136.03 54555.35 88888.00 2015-08-15 15:57:00.500 227 12673.83 136.03 54555.35 88888.00 2015-08-15 15:57:00.625 227 12673.92 136.05 54555.35 88888.00 2015-08-15 15:57:00.750 227 12674.02 136.10 54555.38 88888.00 2015-08-15 15:57:00.875 227 12674.08 136.10 54555.38 88888.00 2015-08-15 15:57:01.000 227 12674.10 136.07 54555.38 88888.00 2015-08-15 15:57:01.125 227 12674.05 136.07 54555.35 88888.00 2015-08-15 15:57:01.250 227 12674.10 136.12 54555.38 88888.00 2015-08-15 15:57:01.375 227 12674.23 136.15 54555.35 88888.00 2015-08-15 15:57:01.500 227 12674.30 136.15 54555.32 88888.00 2015-08-15 15:57:01.625 227 12674.33 136.20 54555.30 88888.00 2015-08-15 15:57:01.750 227 12674.40 136.25 54555.30 88888.00 2015-08-15 15:57:01.875 227 12674.50 136.25 54555.32 88888.00 2015-08-15 15:57:02.000 227 12674.55 136.22 54555.32 88888.00 2015-08-15 15:57:02.125 227 12674.58 136.25 54555.30 88888.00 2015-08-15 15:57:02.250 227 12674.67 136.22 54555.28 88888.00 2015-08-15 15:57:02.375 227 12674.77 136.25 54555.25 88888.00 2015-08-15 15:57:02.500 227 12674.88 136.28 54555.28 88888.00 2015-08-15 15:57:02.625 227 12674.90 136.30 54555.28 88888.00 2015-08-15 15:57:02.750 227 12674.98 136.30 54555.28 88888.00 2015-08-15 15:57:02.875 227 12675.05 136.32 54555.25 88888.00 2015-08-15 15:57:03.000 227 12675.10 136.32 54555.22 88888.00 2015-08-15 15:57:03.125 227 12675.15 136.35 54555.25 88888.00 2015-08-15 15:57:03.250 227 12675.20 136.32 54555.25 88888.00 2015-08-15 15:57:03.375 227 12675.30 136.35 54555.25 88888.00 2015-08-15 15:57:03.500 227 12675.33 136.38 54555.28 88888.00 2015-08-15 15:57:03.625 227 12675.38 136.38 54555.22 88888.00 2015-08-15 15:57:03.750 227 12675.42 136.38 54555.20 88888.00 2015-08-15 15:57:03.875 227 12675.55 136.38 54555.22 88888.00 2015-08-15 15:57:04.000 227 12675.58 136.38 54555.20 88888.00 2015-08-15 15:57:04.125 227 12675.58 136.38 54555.22 88888.00 2015-08-15 15:57:04.250 227 12675.62 136.43 54555.25 88888.00 2015-08-15 15:57:04.375 227 12675.73 136.43 54555.22 88888.00 2015-08-15 15:57:04.500 227 12675.80 136.45 54555.22 88888.00 2015-08-15 15:57:04.625 227 12675.90 136.43 54555.22 88888.00 2015-08-15 15:57:04.750 227 12675.95 136.43 54555.22 88888.00 2015-08-15 15:57:04.875 227 12675.95 136.43 54555.20 88888.00 2015-08-15 15:57:05.000 227 12675.95 136.45 54555.18 88888.00 2015-08-15 15:57:05.125 227 12676.02 136.47 54555.18 88888.00 2015-08-15 15:57:05.250 227 12676.08 136.45 54555.15 88888.00 2015-08-15 15:57:05.375 227 12676.17 136.45 54555.18 88888.00 2015-08-15 15:57:05.500 227 12676.20 136.45 54555.18 88888.00 2015-08-15 15:57:05.625 227 12676.25 136.45 54555.18 88888.00 2015-08-15 15:57:05.750 227 12676.27 136.45 54555.18 88888.00 2015-08-15 15:57:05.875 227 12676.35 136.47 54555.18 88888.00 2015-08-15 15:57:06.000 227 12676.48 136.47 54555.18 88888.00 2015-08-15 15:57:06.125 227 12676.50 136.45 54555.18 88888.00 2015-08-15 15:57:06.250 227 12676.50 136.40 54555.18 88888.00 2015-08-15 15:57:06.375 227 12676.55 136.43 54555.18 88888.00 2015-08-15 15:57:06.500 227 12676.65 136.43 54555.20 88888.00 2015-08-15 15:57:06.625 227 12676.70 136.40 54555.18 88888.00 2015-08-15 15:57:06.750 227 12676.73 136.40 54555.20 88888.00 2015-08-15 15:57:06.875 227 12676.73 136.40 54555.20 88888.00 2015-08-15 15:57:07.000 227 12676.75 136.40 54555.18 88888.00 2015-08-15 15:57:07.125 227 12676.85 136.43 54555.20 88888.00 2015-08-15 15:57:07.250 227 12676.90 136.40 54555.20 88888.00 2015-08-15 15:57:07.375 227 12676.98 136.40 54555.20 88888.00 2015-08-15 15:57:07.500 227 12677.08 136.38 54555.22 88888.00 2015-08-15 15:57:07.625 227 12677.12 136.38 54555.22 88888.00 2015-08-15 15:57:07.750 227 12677.20 136.38 54555.22 88888.00 2015-08-15 15:57:07.875 227 12677.20 136.35 54555.20 88888.00 2015-08-15 15:57:08.000 227 12677.23 136.30 54555.20 88888.00 2015-08-15 15:57:08.125 227 12677.27 136.28 54555.22 88888.00 2015-08-15 15:57:08.250 227 12677.23 136.22 54555.22 88888.00 2015-08-15 15:57:08.375 227 12677.35 136.22 54555.22 88888.00 2015-08-15 15:57:08.500 227 12677.42 136.22 54555.20 88888.00 2015-08-15 15:57:08.625 227 12677.45 136.22 54555.18 88888.00 2015-08-15 15:57:08.750 227 12677.50 136.25 54555.18 88888.00 2015-08-15 15:57:08.875 227 12677.58 136.25 54555.18 88888.00 2015-08-15 15:57:09.000 227 12677.60 136.18 54555.18 88888.00 2015-08-15 15:57:09.125 227 12677.55 136.12 54555.22 88888.00 2015-08-15 15:57:09.250 227 12677.58 136.10 54555.22 88888.00 2015-08-15 15:57:09.375 227 12677.60 136.10 54555.22 88888.00 2015-08-15 15:57:09.500 227 12677.65 136.07 54555.22 88888.00 2015-08-15 15:57:09.625 227 12677.67 136.07 54555.25 88888.00 2015-08-15 15:57:09.750 227 12677.75 136.03 54555.25 88888.00 2015-08-15 15:57:09.875 227 12677.83 136.00 54555.25 88888.00 2015-08-15 15:57:10.000 227 12677.88 135.97 54555.22 88888.00 2015-08-15 15:57:10.125 227 12677.90 135.93 54555.25 88888.00 2015-08-15 15:57:10.250 227 12677.90 135.88 54555.25 88888.00 2015-08-15 15:57:10.375 227 12677.98 135.85 54555.28 88888.00 2015-08-15 15:57:10.500 227 12678.08 135.82 54555.28 88888.00 2015-08-15 15:57:10.625 227 12678.12 135.82 54555.25 88888.00 2015-08-15 15:57:10.750 227 12678.15 135.78 54555.25 88888.00 2015-08-15 15:57:10.875 227 12678.15 135.75 54555.25 88888.00 2015-08-15 15:57:11.000 227 12678.20 135.72 54555.25 88888.00 2015-08-15 15:57:11.125 227 12678.33 135.70 54555.25 88888.00 2015-08-15 15:57:11.250 227 12678.30 135.65 54555.28 88888.00 2015-08-15 15:57:11.375 227 12678.38 135.65 54555.30 88888.00 2015-08-15 15:57:11.500 227 12678.35 135.62 54555.28 88888.00 2015-08-15 15:57:11.625 227 12678.35 135.57 54555.28 88888.00 2015-08-15 15:57:11.750 227 12678.42 135.55 54555.30 88888.00 2015-08-15 15:57:11.875 227 12678.52 135.55 54555.28 88888.00 2015-08-15 15:57:12.000 227 12678.55 135.50 54555.28 88888.00 2015-08-15 15:57:12.125 227 12678.60 135.47 54555.30 88888.00 2015-08-15 15:57:12.250 227 12678.65 135.47 54555.32 88888.00 2015-08-15 15:57:12.375 227 12678.67 135.45 54555.35 88888.00 2015-08-15 15:57:12.500 227 12678.70 135.43 54555.32 88888.00 2015-08-15 15:57:12.625 227 12678.73 135.40 54555.35 88888.00 2015-08-15 15:57:12.750 227 12678.75 135.38 54555.35 88888.00 2015-08-15 15:57:12.875 227 12678.77 135.38 54555.35 88888.00 2015-08-15 15:57:13.000 227 12678.83 135.32 54555.38 88888.00 2015-08-15 15:57:13.125 227 12678.88 135.28 54555.40 88888.00 2015-08-15 15:57:13.250 227 12678.90 135.22 54555.38 88888.00 2015-08-15 15:57:13.375 227 12678.98 135.25 54555.38 88888.00 2015-08-15 15:57:13.500 227 12679.02 135.20 54555.40 88888.00 2015-08-15 15:57:13.625 227 12678.98 135.18 54555.45 88888.00 2015-08-15 15:57:13.750 227 12678.98 135.15 54555.45 88888.00 2015-08-15 15:57:13.875 227 12678.98 135.12 54555.47 88888.00 2015-08-15 15:57:14.000 227 12679.00 135.12 54555.50 88888.00 2015-08-15 15:57:14.125 227 12679.05 135.12 54555.53 88888.00 2015-08-15 15:57:14.250 227 12679.12 135.10 54555.50 88888.00 2015-08-15 15:57:14.375 227 12679.17 135.07 54555.53 88888.00 2015-08-15 15:57:14.500 227 12679.20 135.03 54555.53 88888.00 2015-08-15 15:57:14.625 227 12679.25 135.00 54555.53 88888.00 2015-08-15 15:57:14.750 227 12679.23 134.97 54555.55 88888.00 2015-08-15 15:57:14.875 227 12679.27 134.97 54555.55 88888.00 2015-08-15 15:57:15.000 227 12679.35 134.95 54555.53 88888.00 2015-08-15 15:57:15.125 227 12679.35 134.90 54555.55 88888.00 2015-08-15 15:57:15.250 227 12679.35 134.88 54555.57 88888.00 2015-08-15 15:57:15.375 227 12679.42 134.90 54555.55 88888.00 2015-08-15 15:57:15.500 227 12679.45 134.90 54555.62 88888.00 2015-08-15 15:57:15.625 227 12679.48 134.85 54555.62 88888.00 2015-08-15 15:57:15.750 227 12679.58 134.80 54555.60 88888.00 2015-08-15 15:57:15.875 227 12679.60 134.78 54555.60 88888.00 2015-08-15 15:57:16.000 227 12679.62 134.75 54555.60 88888.00 2015-08-15 15:57:16.125 227 12679.67 134.72 54555.65 88888.00 2015-08-15 15:57:16.250 227 12679.70 134.68 54555.65 88888.00 2015-08-15 15:57:16.375 227 12679.80 134.65 54555.65 88888.00 2015-08-15 15:57:16.500 227 12679.77 134.62 54555.68 88888.00 2015-08-15 15:57:16.625 227 12679.77 134.57 54555.68 88888.00 2015-08-15 15:57:16.750 227 12679.80 134.53 54555.68 88888.00 2015-08-15 15:57:16.875 227 12679.90 134.53 54555.70 88888.00 2015-08-15 15:57:17.000 227 12679.95 134.47 54555.70 88888.00 2015-08-15 15:57:17.125 227 12680.02 134.47 54555.72 88888.00 2015-08-15 15:57:17.250 227 12680.05 134.43 54555.78 88888.00 2015-08-15 15:57:17.375 227 12680.02 134.40 54555.75 88888.00 2015-08-15 15:57:17.500 227 12680.00 134.35 54555.78 88888.00 2015-08-15 15:57:17.625 227 12680.10 134.32 54555.80 88888.00 2015-08-15 15:57:17.750 227 12680.17 134.30 54555.80 88888.00 2015-08-15 15:57:17.875 227 12680.17 134.25 54555.80 88888.00 2015-08-15 15:57:18.000 227 12680.20 134.18 54555.80 88888.00 2015-08-15 15:57:18.125 227 12680.20 134.15 54555.85 88888.00 2015-08-15 15:57:18.250 227 12680.17 134.07 54555.85 88888.00 2015-08-15 15:57:18.375 227 12680.25 134.07 54555.85 88888.00 2015-08-15 15:57:18.500 227 12680.27 134.00 54555.88 88888.00 2015-08-15 15:57:18.625 227 12680.33 134.00 54555.90 88888.00 2015-08-15 15:57:18.750 227 12680.35 133.95 54555.93 88888.00 2015-08-15 15:57:18.875 227 12680.38 133.88 54555.93 88888.00 2015-08-15 15:57:19.000 227 12680.38 133.85 54555.93 88888.00 2015-08-15 15:57:19.125 227 12680.42 133.80 54555.95 88888.00 2015-08-15 15:57:19.250 227 12680.50 133.70 54555.97 88888.00 2015-08-15 15:57:19.375 227 12680.55 133.68 54556.00 88888.00 2015-08-15 15:57:19.500 227 12680.55 133.65 54556.03 88888.00 2015-08-15 15:57:19.625 227 12680.58 133.62 54556.05 88888.00 2015-08-15 15:57:19.750 227 12680.60 133.55 54556.05 88888.00 2015-08-15 15:57:19.875 227 12680.60 133.50 54556.05 88888.00 2015-08-15 15:57:20.000 227 12680.70 133.50 54556.07 88888.00 2015-08-15 15:57:20.125 227 12680.73 133.45 54556.10 88888.00 2015-08-15 15:57:20.250 227 12680.67 133.40 54556.15 88888.00 2015-08-15 15:57:20.375 227 12680.73 133.35 54556.10 88888.00 2015-08-15 15:57:20.500 227 12680.80 133.30 54556.12 88888.00 2015-08-15 15:57:20.625 227 12680.80 133.28 54556.12 88888.00 2015-08-15 15:57:20.750 227 12680.80 133.25 54556.15 88888.00 2015-08-15 15:57:20.875 227 12680.85 133.22 54556.15 88888.00 2015-08-15 15:57:21.000 227 12680.90 133.12 54556.18 88888.00 2015-08-15 15:57:21.125 227 12680.92 133.10 54556.20 88888.00 2015-08-15 15:57:21.250 227 12680.95 133.10 54556.22 88888.00 2015-08-15 15:57:21.375 227 12680.95 133.07 54556.25 88888.00 2015-08-15 15:57:21.500 227 12680.98 133.05 54556.25 88888.00 2015-08-15 15:57:21.625 227 12681.08 132.97 54556.28 88888.00 2015-08-15 15:57:21.750 227 12681.10 132.93 54556.30 88888.00 2015-08-15 15:57:21.875 227 12681.12 132.90 54556.32 88888.00 2015-08-15 15:57:22.000 227 12681.17 132.85 54556.32 88888.00 2015-08-15 15:57:22.125 227 12681.23 132.80 54556.32 88888.00 2015-08-15 15:57:22.250 227 12681.25 132.72 54556.35 88888.00 2015-08-15 15:57:22.375 227 12681.27 132.70 54556.38 88888.00 2015-08-15 15:57:22.500 227 12681.27 132.65 54556.38 88888.00 2015-08-15 15:57:22.625 227 12681.25 132.57 54556.38 88888.00 2015-08-15 15:57:22.750 227 12681.33 132.57 54556.38 88888.00 2015-08-15 15:57:22.875 227 12681.40 132.50 54556.40 88888.00 2015-08-15 15:57:23.000 227 12681.40 132.43 54556.43 88888.00 2015-08-15 15:57:23.125 227 12681.45 132.38 54556.45 88888.00 2015-08-15 15:57:23.250 227 12681.48 132.32 54556.47 88888.00 2015-08-15 15:57:23.375 227 12681.58 132.28 54556.50 88888.00 2015-08-15 15:57:23.500 227 12681.62 132.25 54556.53 88888.00 2015-08-15 15:57:23.625 227 12681.67 132.15 54556.53 88888.00 2015-08-15 15:57:23.750 227 12681.67 132.10 54556.55 88888.00 2015-08-15 15:57:23.875 227 12681.67 132.05 54556.55 88888.00 2015-08-15 15:57:24.000 227 12681.73 131.97 54556.55 88888.00 2015-08-15 15:57:24.125 227 12681.75 131.93 54556.62 88888.00 2015-08-15 15:57:24.250 227 12681.77 131.85 54556.65 88888.00 2015-08-15 15:57:24.375 227 12681.85 131.78 54556.68 88888.00 2015-08-15 15:57:24.500 227 12681.85 131.75 54556.68 88888.00 2015-08-15 15:57:24.625 227 12681.98 131.72 54556.70 88888.00 2015-08-15 15:57:24.750 227 12681.98 131.65 54556.70 88888.00 2015-08-15 15:57:24.875 227 12681.95 131.60 54556.70 88888.00 2015-08-15 15:57:25.000 227 12681.98 131.55 54556.70 88888.00 2015-08-15 15:57:25.125 227 12682.02 131.45 54556.75 88888.00 2015-08-15 15:57:25.250 227 12682.08 131.38 54556.75 88888.00 2015-08-15 15:57:25.375 227 12682.15 131.38 54556.78 88888.00 2015-08-15 15:57:25.500 227 12682.25 131.35 54556.78 88888.00 2015-08-15 15:57:25.625 227 12682.30 131.32 54556.82 88888.00 2015-08-15 15:57:25.750 227 12682.30 131.25 54556.85 88888.00 2015-08-15 15:57:25.875 227 12682.35 131.22 54556.85 88888.00 2015-08-15 15:57:26.000 227 12682.40 131.18 54556.85 88888.00 2015-08-15 15:57:26.125 227 12682.45 131.12 54556.85 88888.00 2015-08-15 15:57:26.250 227 12682.50 131.05 54556.88 88888.00 2015-08-15 15:57:26.375 227 12682.58 131.03 54556.88 88888.00 2015-08-15 15:57:26.500 227 12682.65 131.00 54556.90 88888.00 2015-08-15 15:57:26.625 227 12682.75 130.95 54556.93 88888.00 2015-08-15 15:57:26.750 227 12682.77 130.90 54556.93 88888.00 2015-08-15 15:57:26.875 227 12682.80 130.90 54556.93 88888.00 2015-08-15 15:57:27.000 227 12682.88 130.85 54556.95 88888.00 2015-08-15 15:57:27.125 227 12682.90 130.80 54556.97 88888.00 2015-08-15 15:57:27.250 227 12682.95 130.78 54557.00 88888.00 2015-08-15 15:57:27.375 227 12683.08 130.75 54557.00 88888.00 2015-08-15 15:57:27.500 227 12683.12 130.75 54557.00 88888.00 2015-08-15 15:57:27.625 227 12683.17 130.70 54557.03 88888.00 2015-08-15 15:57:27.750 227 12683.15 130.62 54557.05 88888.00 2015-08-15 15:57:27.875 227 12683.20 130.60 54557.07 88888.00 2015-08-15 15:57:28.000 227 12683.23 130.57 54557.07 88888.00 2015-08-15 15:57:28.125 227 12683.20 130.53 54557.07 88888.00 2015-08-15 15:57:28.250 227 12683.23 130.47 54557.10 88888.00 2015-08-15 15:57:28.375 227 12683.30 130.53 54557.12 88888.00 2015-08-15 15:57:28.500 227 12683.40 130.50 54557.12 88888.00 2015-08-15 15:57:28.625 227 12683.52 130.47 54557.12 88888.00 2015-08-15 15:57:28.750 227 12683.60 130.40 54557.12 88888.00 2015-08-15 15:57:28.875 227 12683.67 130.38 54557.15 88888.00 2015-08-15 15:57:29.000 227 12683.70 130.35 54557.10 88888.00 2015-08-15 15:57:29.125 227 12683.75 130.28 54557.10 88888.00 2015-08-15 15:57:29.250 227 12683.75 130.25 54557.18 88888.00 2015-08-15 15:57:29.375 227 12683.88 130.22 54557.18 88888.00 2015-08-15 15:57:29.500 227 12683.92 130.20 54557.20 88888.00 2015-08-15 15:57:29.625 227 12683.98 130.15 54557.22 88888.00 2015-08-15 15:57:29.750 227 12684.00 130.07 54557.25 88888.00 2015-08-15 15:57:29.875 227 12684.02 130.03 54557.25 88888.00 2015-08-15 15:57:30.000 227 12684.05 130.03 54557.25 88888.00 2015-08-15 15:57:30.125 227 12684.12 130.00 54557.25 88888.00 2015-08-15 15:57:30.250 227 12684.17 129.93 54557.32 88888.00 2015-08-15 15:57:30.375 227 12684.20 129.93 54557.35 88888.00 2015-08-15 15:57:30.500 227 12684.23 129.85 54557.35 88888.00 2015-08-15 15:57:30.625 227 12684.25 129.78 54557.38 88888.00 2015-08-15 15:57:30.750 227 12684.27 129.75 54557.40 88888.00 2015-08-15 15:57:30.875 227 12684.38 129.70 54557.40 88888.00 2015-08-15 15:57:31.000 227 12684.40 129.62 54557.45 88888.00 2015-08-15 15:57:31.125 227 12684.48 129.57 54557.45 88888.00 2015-08-15 15:57:31.250 227 12684.55 129.55 54557.47 88888.00 2015-08-15 15:57:31.375 227 12684.60 129.53 54557.47 88888.00 2015-08-15 15:57:31.500 227 12684.65 129.45 54557.47 88888.00 2015-08-15 15:57:31.625 227 12684.60 129.40 54557.50 88888.00 2015-08-15 15:57:31.750 227 12684.55 129.35 54557.53 88888.00 2015-08-15 15:57:31.875 227 12684.65 129.30 54557.55 88888.00 2015-08-15 15:57:32.000 227 12684.75 129.25 54557.55 88888.00 2015-08-15 15:57:32.125 227 12684.77 129.18 54557.57 88888.00 2015-08-15 15:57:32.250 227 12684.77 129.15 54557.60 88888.00 2015-08-15 15:57:32.375 227 12684.85 129.10 54557.60 88888.00 2015-08-15 15:57:32.500 227 12684.92 129.03 54557.60 88888.00 2015-08-15 15:57:32.625 227 12685.00 128.93 54557.62 88888.00 2015-08-15 15:57:32.750 227 12685.00 128.88 54557.68 88888.00 2015-08-15 15:57:32.875 227 12685.05 128.88 54557.65 88888.00 2015-08-15 15:57:33.000 227 12685.10 128.82 54557.65 88888.00 2015-08-15 15:57:33.125 227 12685.15 128.75 54557.68 88888.00 2015-08-15 15:57:33.250 227 12685.15 128.68 54557.72 88888.00 2015-08-15 15:57:33.375 227 12685.20 128.68 54557.72 88888.00 2015-08-15 15:57:33.500 227 12685.15 128.65 54557.72 88888.00 2015-08-15 15:57:33.625 227 12685.23 128.57 54557.78 88888.00 2015-08-15 15:57:33.750 227 12685.27 128.50 54557.80 88888.00 2015-08-15 15:57:33.875 227 12685.33 128.43 54557.78 88888.00 2015-08-15 15:57:34.000 227 12685.40 128.35 54557.78 88888.00 2015-08-15 15:57:34.125 227 12685.40 128.25 54557.80 88888.00 2015-08-15 15:57:34.250 227 12685.40 128.15 54557.82 88888.00 2015-08-15 15:57:34.375 227 12685.45 128.12 54557.85 88888.00 2015-08-15 15:57:34.500 227 12685.48 128.07 54557.85 88888.00 2015-08-15 15:57:34.625 227 12685.50 128.03 54557.85 88888.00 2015-08-15 15:57:34.750 227 12685.58 127.97 54557.85 88888.00 2015-08-15 15:57:34.875 227 12685.60 127.88 54557.88 88888.00 2015-08-15 15:57:35.000 227 12685.65 127.80 54557.88 88888.00 2015-08-15 15:57:35.125 227 12685.65 127.72 54557.93 88888.00 2015-08-15 15:57:35.250 227 12685.65 127.65 54557.95 88888.00 2015-08-15 15:57:35.375 227 12685.77 127.58 54557.97 88888.00 2015-08-15 15:57:35.500 227 12685.80 127.53 54557.97 88888.00 2015-08-15 15:57:35.625 227 12685.80 127.42 54558.00 88888.00 2015-08-15 15:57:35.750 227 12685.80 127.30 54558.03 88888.00 2015-08-15 15:57:35.875 227 12685.85 127.25 54558.00 88888.00 2015-08-15 15:57:36.000 227 12685.90 127.22 54558.00 88888.00 2015-08-15 15:57:36.125 227 12686.00 127.17 54558.07 88888.00 2015-08-15 15:57:36.250 227 12686.05 127.05 54558.10 88888.00 2015-08-15 15:57:36.375 227 12686.10 127.03 54558.10 88888.00 2015-08-15 15:57:36.500 227 12686.17 126.97 54558.15 88888.00 2015-08-15 15:57:36.625 227 12686.17 126.92 54558.18 88888.00 2015-08-15 15:57:36.750 227 12686.20 126.90 54558.20 88888.00 2015-08-15 15:57:36.875 227 12686.23 126.78 54558.22 88888.00 2015-08-15 15:57:37.000 227 12686.25 126.70 54558.22 88888.00 2015-08-15 15:57:37.125 227 12686.25 126.65 54558.28 88888.00 2015-08-15 15:57:37.250 227 12686.17 126.58 54558.32 88888.00 2015-08-15 15:57:37.375 227 12686.25 126.53 54558.32 88888.00 2015-08-15 15:57:37.500 227 12686.35 126.42 54558.35 88888.00 2015-08-15 15:57:37.625 227 12686.45 126.35 54558.35 88888.00 2015-08-15 15:57:37.750 227 12686.48 126.30 54558.38 88888.00 2015-08-15 15:57:37.875 227 12686.40 126.25 54558.38 88888.00 2015-08-15 15:57:38.000 227 12686.40 126.15 54558.38 88888.00 2015-08-15 15:57:38.125 227 12686.48 126.08 54558.40 88888.00 2015-08-15 15:57:38.250 227 12686.50 126.00 54558.40 88888.00 2015-08-15 15:57:38.375 227 12686.60 125.92 54558.43 88888.00 2015-08-15 15:57:38.500 227 12686.65 125.88 54558.45 88888.00 2015-08-15 15:57:38.625 227 12686.65 125.85 54558.47 88888.00 2015-08-15 15:57:38.750 227 12686.65 125.78 54558.50 88888.00 2015-08-15 15:57:38.875 227 12686.60 125.67 54558.53 88888.00 2015-08-15 15:57:39.000 227 12686.55 125.62 54558.50 88888.00 2015-08-15 15:57:39.125 227 12686.58 125.55 54558.55 88888.00 2015-08-15 15:57:39.250 227 12686.65 125.47 54558.57 88888.00 2015-08-15 15:57:39.375 227 12686.75 125.42 54558.57 88888.00 2015-08-15 15:57:39.500 227 12686.75 125.38 54558.60 88888.00 2015-08-15 15:57:39.625 227 12686.70 125.30 54558.62 88888.00 2015-08-15 15:57:39.750 227 12686.67 125.22 54558.68 88888.00 2015-08-15 15:57:39.875 227 12686.73 125.12 54558.68 88888.00 2015-08-15 15:57:40.000 227 12686.77 125.05 54558.70 88888.00 2015-08-15 15:57:40.125 227 12686.75 125.03 54558.75 88888.00 2015-08-15 15:57:40.250 227 12686.73 124.95 54558.75 88888.00 2015-08-15 15:57:40.375 227 12686.80 124.90 54558.75 88888.00 2015-08-15 15:57:40.500 227 12686.77 124.85 54558.78 88888.00 2015-08-15 15:57:40.625 227 12686.83 124.78 54558.80 88888.00 2015-08-15 15:57:40.750 227 12686.85 124.72 54558.80 88888.00 2015-08-15 15:57:40.875 227 12686.83 124.67 54558.78 88888.00 2015-08-15 15:57:41.000 227 12686.92 124.62 54558.80 88888.00 2015-08-15 15:57:41.125 227 12686.98 124.58 54558.82 88888.00 2015-08-15 15:57:41.250 227 12686.92 124.53 54558.85 88888.00 2015-08-15 15:57:41.375 227 12686.95 124.45 54558.88 88888.00 2015-08-15 15:57:41.500 227 12686.95 124.38 54558.88 88888.00 2015-08-15 15:57:41.625 227 12686.92 124.33 54558.93 88888.00 2015-08-15 15:57:41.750 227 12686.98 124.28 54558.95 88888.00 2015-08-15 15:57:41.875 227 12686.98 124.22 54558.95 88888.00 2015-08-15 15:57:42.000 227 12687.00 124.15 54558.95 88888.00 2015-08-15 15:57:42.125 227 12687.00 124.12 54559.00 88888.00 2015-08-15 15:57:42.250 227 12686.98 124.03 54559.03 88888.00 2015-08-15 15:57:42.375 227 12687.05 123.95 54559.05 88888.00 2015-08-15 15:57:42.500 227 12687.12 123.90 54559.07 88888.00 2015-08-15 15:57:42.625 227 12687.12 123.85 54559.10 88888.00 2015-08-15 15:57:42.750 227 12687.08 123.80 54559.12 88888.00 2015-08-15 15:57:42.875 227 12687.05 123.78 54559.12 88888.00 2015-08-15 15:57:43.000 227 12687.12 123.70 54559.12 88888.00 2015-08-15 15:57:43.125 227 12687.17 123.65 54559.18 88888.00 2015-08-15 15:57:43.250 227 12687.15 123.55 54559.18 88888.00 2015-08-15 15:57:43.375 227 12687.15 123.47 54559.20 88888.00 2015-08-15 15:57:43.500 227 12687.12 123.47 54559.22 88888.00 2015-08-15 15:57:43.625 227 12687.17 123.42 54559.25 88888.00 2015-08-15 15:57:43.750 227 12687.17 123.40 54559.28 88888.00 2015-08-15 15:57:43.875 227 12687.17 123.33 54559.28 88888.00 2015-08-15 15:57:44.000 227 12687.17 123.22 54559.28 88888.00 2015-08-15 15:57:44.125 227 12687.17 123.15 54559.30 88888.00 2015-08-15 15:57:44.250 227 12687.15 123.05 54559.32 88888.00 2015-08-15 15:57:44.375 227 12687.15 123.03 54559.38 88888.00 2015-08-15 15:57:44.500 227 12687.15 123.00 54559.40 88888.00 2015-08-15 15:57:44.625 227 12687.08 122.92 54559.43 88888.00 2015-08-15 15:57:44.750 227 12687.02 122.85 54559.43 88888.00 2015-08-15 15:57:44.875 227 12687.08 122.80 54559.43 88888.00 2015-08-15 15:57:45.000 227 12687.12 122.75 54559.43 88888.00 2015-08-15 15:57:45.125 227 12687.05 122.67 54559.47 88888.00 2015-08-15 15:57:45.250 227 12686.98 122.58 54559.55 88888.00 2015-08-15 15:57:45.375 227 12687.02 122.53 54559.60 88888.00 2015-08-15 15:57:45.500 227 12687.02 122.47 54559.60 88888.00 2015-08-15 15:57:45.625 227 12687.10 122.40 54559.60 88888.00 2015-08-15 15:57:45.750 227 12687.05 122.35 54559.62 88888.00 2015-08-15 15:57:45.875 227 12687.00 122.28 54559.68 88888.00 2015-08-15 15:57:46.000 227 12686.98 122.22 54559.68 88888.00 2015-08-15 15:57:46.125 227 12687.00 122.17 54559.70 88888.00 2015-08-15 15:57:46.250 227 12687.00 122.08 54559.75 88888.00 2015-08-15 15:57:46.375 227 12687.10 122.03 54559.75 88888.00 2015-08-15 15:57:46.500 227 12687.10 121.97 54559.80 88888.00 2015-08-15 15:57:46.625 227 12687.05 121.90 54559.80 88888.00 2015-08-15 15:57:46.750 227 12686.95 121.83 54559.82 88888.00 2015-08-15 15:57:46.875 227 12686.90 121.75 54559.82 88888.00 2015-08-15 15:57:47.000 227 12686.92 121.70 54559.85 88888.00 2015-08-15 15:57:47.125 227 12686.95 121.65 54559.93 88888.00 2015-08-15 15:57:47.250 227 12686.90 121.58 54559.93 88888.00 2015-08-15 15:57:47.375 227 12686.85 121.53 54559.97 88888.00 2015-08-15 15:57:47.500 227 12686.83 121.50 54559.97 88888.00 2015-08-15 15:57:47.625 227 12686.85 121.45 54560.00 88888.00 2015-08-15 15:57:47.750 227 12686.85 121.38 54560.03 88888.00 2015-08-15 15:57:47.875 227 12686.75 121.28 54560.03 88888.00 2015-08-15 15:57:48.000 227 12686.75 121.22 54560.05 88888.00 2015-08-15 15:57:48.125 227 12686.77 121.22 54560.10 88888.00 2015-08-15 15:57:48.250 227 12686.73 121.17 54560.12 88888.00 2015-08-15 15:57:48.375 227 12686.65 121.12 54560.12 88888.00 2015-08-15 15:57:48.500 227 12686.67 121.03 54560.18 88888.00 2015-08-15 15:57:48.625 227 12686.67 120.97 54560.20 88888.00 2015-08-15 15:57:48.750 227 12686.65 120.92 54560.25 88888.00 2015-08-15 15:57:48.875 227 12686.62 120.88 54560.25 88888.00 2015-08-15 15:57:49.000 227 12686.58 120.80 54560.30 88888.00 2015-08-15 15:57:49.125 227 12686.55 120.78 54560.35 88888.00 2015-08-15 15:57:49.250 227 12686.50 120.70 54560.38 88888.00 2015-08-15 15:57:49.375 227 12686.48 120.67 54560.40 88888.00 2015-08-15 15:57:49.500 227 12686.40 120.60 54560.43 88888.00 2015-08-15 15:57:49.625 227 12686.35 120.55 54560.45 88888.00 2015-08-15 15:57:49.750 227 12686.25 120.53 54560.50 88888.00 2015-08-15 15:57:49.875 227 12686.20 120.47 54560.53 88888.00 2015-08-15 15:57:50.000 227 12686.15 120.42 54560.53 88888.00 2015-08-15 15:57:50.125 227 12686.12 120.35 54560.55 88888.00 2015-08-15 15:57:50.250 227 12686.08 120.28 54560.57 88888.00 2015-08-15 15:57:50.375 227 12686.08 120.28 54560.62 88888.00 2015-08-15 15:57:50.500 227 12686.08 120.22 54560.65 88888.00 2015-08-15 15:57:50.625 227 12686.00 120.20 54560.70 88888.00 2015-08-15 15:57:50.750 227 12686.00 120.15 54560.72 88888.00 2015-08-15 15:57:50.875 227 12685.95 120.12 54560.75 88888.00 2015-08-15 15:57:51.000 227 12685.88 120.10 54560.80 88888.00 2015-08-15 15:57:51.125 227 12685.83 120.08 54560.80 88888.00 2015-08-15 15:57:51.250 227 12685.75 120.03 54560.90 88888.00 2015-08-15 15:57:51.375 227 12685.75 119.97 54560.90 88888.00 2015-08-15 15:57:51.500 227 12685.67 119.92 54560.93 88888.00 2015-08-15 15:57:51.625 227 12685.62 119.90 54560.93 88888.00 2015-08-15 15:57:51.750 227 12685.62 119.85 54560.95 88888.00 2015-08-15 15:57:51.875 227 12685.58 119.78 54560.97 88888.00 2015-08-15 15:57:52.000 227 12685.48 119.72 54560.97 88888.00 2015-08-15 15:57:52.125 227 12685.42 119.72 54561.05 88888.00 2015-08-15 15:57:52.250 227 12685.38 119.70 54561.12 88888.00 2015-08-15 15:57:52.375 227 12685.45 119.65 54561.10 88888.00 2015-08-15 15:57:52.500 227 12685.40 119.60 54561.10 88888.00 2015-08-15 15:57:52.625 227 12685.33 119.55 54561.12 88888.00 2015-08-15 15:57:52.750 227 12685.27 119.53 54561.18 88888.00 2015-08-15 15:57:52.875 227 12685.25 119.50 54561.22 88888.00 2015-08-15 15:57:53.000 227 12685.23 119.42 54561.25 88888.00 2015-08-15 15:57:53.125 227 12685.12 119.40 54561.28 88888.00 2015-08-15 15:57:53.250 227 12685.02 119.38 54561.32 88888.00 2015-08-15 15:57:53.375 227 12684.98 119.33 54561.35 88888.00 2015-08-15 15:57:53.500 227 12684.90 119.33 54561.40 88888.00 2015-08-15 15:57:53.625 227 12684.83 119.28 54561.43 88888.00 2015-08-15 15:57:53.750 227 12684.85 119.28 54561.47 88888.00 2015-08-15 15:57:53.875 227 12684.83 119.25 54561.50 88888.00 2015-08-15 15:57:54.000 227 12684.73 119.17 54561.53 88888.00 2015-08-15 15:57:54.125 227 12684.62 119.15 54561.55 88888.00 2015-08-15 15:57:54.250 227 12684.50 119.12 54561.60 88888.00 2015-08-15 15:57:54.375 227 12684.55 119.10 54561.62 88888.00 2015-08-15 15:57:54.500 227 12684.50 119.08 54561.65 88888.00 2015-08-15 15:57:54.625 227 12684.45 119.03 54561.70 88888.00 2015-08-15 15:57:54.750 227 12684.45 119.03 54561.75 88888.00 2015-08-15 15:57:54.875 227 12684.40 119.00 54561.78 88888.00 2015-08-15 15:57:55.000 227 12684.35 118.92 54561.78 88888.00 2015-08-15 15:57:55.125 227 12684.25 118.95 54561.85 88888.00 2015-08-15 15:57:55.250 227 12684.17 118.90 54561.88 88888.00 2015-08-15 15:57:55.375 227 12684.15 118.85 54561.93 88888.00 2015-08-15 15:57:55.500 227 12684.15 118.85 54561.95 88888.00 2015-08-15 15:57:55.625 227 12684.12 118.83 54562.00 88888.00 2015-08-15 15:57:55.750 227 12684.05 118.80 54562.03 88888.00 2015-08-15 15:57:55.875 227 12683.98 118.75 54562.03 88888.00 2015-08-15 15:57:56.000 227 12683.95 118.67 54562.07 88888.00 2015-08-15 15:57:56.125 227 12683.88 118.67 54562.10 88888.00 2015-08-15 15:57:56.250 227 12683.80 118.65 54562.15 88888.00 2015-08-15 15:57:56.375 227 12683.73 118.60 54562.15 88888.00 2015-08-15 15:57:56.500 227 12683.62 118.55 54562.20 88888.00 2015-08-15 15:57:56.625 227 12683.58 118.55 54562.22 88888.00 2015-08-15 15:57:56.750 227 12683.55 118.55 54562.28 88888.00 2015-08-15 15:57:56.875 227 12683.50 118.50 54562.30 88888.00 2015-08-15 15:57:57.000 227 12683.45 118.47 54562.32 88888.00 2015-08-15 15:57:57.125 227 12683.48 118.45 54562.38 88888.00 2015-08-15 15:57:57.250 227 12683.42 118.40 54562.40 88888.00 2015-08-15 15:57:57.375 227 12683.33 118.40 54562.43 88888.00 2015-08-15 15:57:57.500 227 12683.20 118.35 54562.43 88888.00 2015-08-15 15:57:57.625 227 12683.20 118.33 54562.47 88888.00 2015-08-15 15:57:57.750 227 12683.17 118.30 54562.53 88888.00 2015-08-15 15:57:57.875 227 12683.12 118.25 54562.55 88888.00 2015-08-15 15:57:58.000 227 12683.08 118.20 54562.60 88888.00 2015-08-15 15:57:58.125 227 12682.98 118.20 54562.65 88888.00 2015-08-15 15:57:58.250 227 12682.92 118.17 54562.70 88888.00 2015-08-15 15:57:58.375 227 12682.85 118.17 54562.72 88888.00 2015-08-15 15:57:58.500 227 12682.75 118.12 54562.70 88888.00 2015-08-15 15:57:58.625 227 12682.67 118.00 54562.72 88888.00 2015-08-15 15:57:58.750 227 12682.65 118.00 54562.78 88888.00 2015-08-15 15:57:58.875 227 12682.62 118.03 54562.80 88888.00 2015-08-15 15:57:59.000 227 12682.55 117.97 54562.82 88888.00 2015-08-15 15:57:59.125 227 12682.48 117.95 54562.85 88888.00 2015-08-15 15:57:59.250 227 12682.45 117.92 54562.93 88888.00 2015-08-15 15:57:59.375 227 12682.45 117.88 54562.95 88888.00 2015-08-15 15:57:59.500 227 12682.40 117.85 54563.00 88888.00 2015-08-15 15:57:59.625 227 12682.30 117.83 54563.03 88888.00 2015-08-15 15:57:59.750 227 12682.20 117.78 54563.05 88888.00 2015-08-15 15:57:59.875 227 12682.17 117.67 54563.07 88888.00 2015-08-15 15:58:00.000 227 12682.15 117.62 54563.10 88888.00 2015-08-15 15:58:00.125 227 12682.15 117.62 54563.15 88888.00 2015-08-15 15:58:00.250 227 12682.02 117.62 54563.18 88888.00 2015-08-15 15:58:00.375 227 12681.98 117.62 54563.18 88888.00 2015-08-15 15:58:00.500 227 12681.95 117.60 54563.20 88888.00 2015-08-15 15:58:00.625 227 12681.85 117.53 54563.22 88888.00 2015-08-15 15:58:00.750 227 12681.75 117.55 54563.28 88888.00 2015-08-15 15:58:00.875 227 12681.67 117.50 54563.32 88888.00 2015-08-15 15:58:01.000 227 12681.62 117.45 54563.35 88888.00 2015-08-15 15:58:01.125 227 12681.55 117.40 54563.40 88888.00 2015-08-15 15:58:01.250 227 12681.45 117.33 54563.43 88888.00 2015-08-15 15:58:01.375 227 12681.48 117.33 54563.45 88888.00 2015-08-15 15:58:01.500 227 12681.45 117.28 54563.50 88888.00 2015-08-15 15:58:01.625 227 12681.38 117.25 54563.53 88888.00 2015-08-15 15:58:01.750 227 12681.30 117.22 54563.60 88888.00 2015-08-15 15:58:01.875 227 12681.25 117.22 54563.62 88888.00 2015-08-15 15:58:02.000 227 12681.17 117.15 54563.65 88888.00 2015-08-15 15:58:02.125 227 12681.15 117.08 54563.70 88888.00 2015-08-15 15:58:02.250 227 12681.02 117.00 54563.72 88888.00 2015-08-15 15:58:02.375 227 12680.92 117.00 54563.72 88888.00 2015-08-15 15:58:02.500 227 12680.88 116.97 54563.80 88888.00 2015-08-15 15:58:02.625 227 12680.92 116.92 54563.82 88888.00 2015-08-15 15:58:02.750 227 12680.85 116.88 54563.85 88888.00 2015-08-15 15:58:02.875 227 12680.77 116.85 54563.88 88888.00 2015-08-15 15:58:03.000 227 12680.67 116.80 54563.90 88888.00 2015-08-15 15:58:03.125 227 12680.60 116.75 54563.95 88888.00 2015-08-15 15:58:03.250 227 12680.50 116.67 54563.97 88888.00 2015-08-15 15:58:03.375 227 12680.48 116.65 54564.00 88888.00 2015-08-15 15:58:03.500 227 12680.40 116.65 54564.05 88888.00 2015-08-15 15:58:03.625 227 12680.27 116.60 54564.07 88888.00 2015-08-15 15:58:03.750 227 12680.25 116.55 54564.10 88888.00 2015-08-15 15:58:03.875 227 12680.23 116.53 54564.10 88888.00 2015-08-15 15:58:04.000 227 12680.15 116.50 54564.15 88888.00 2015-08-15 15:58:04.125 227 12680.08 116.42 54564.18 88888.00 2015-08-15 15:58:04.250 227 12679.95 116.40 54564.22 88888.00 2015-08-15 15:58:04.375 227 12679.90 116.38 54564.28 88888.00 2015-08-15 15:58:04.500 227 12679.80 116.33 54564.32 88888.00 2015-08-15 15:58:04.625 227 12679.73 116.33 54564.32 88888.00 2015-08-15 15:58:04.750 227 12679.62 116.28 54564.35 88888.00 2015-08-15 15:58:04.875 227 12679.58 116.22 54564.38 88888.00 2015-08-15 15:58:05.000 227 12679.50 116.15 54564.40 88888.00 2015-08-15 15:58:05.125 227 12679.48 116.12 54564.43 88888.00 2015-08-15 15:58:05.250 227 12679.40 116.05 54564.45 88888.00 2015-08-15 15:58:05.375 227 12679.30 116.05 54564.45 88888.00 2015-08-15 15:58:05.500 227 12679.20 116.05 54564.47 88888.00 2015-08-15 15:58:05.625 227 12679.12 116.00 54564.53 88888.00 2015-08-15 15:58:05.750 227 12679.12 115.97 54564.57 88888.00 2015-08-15 15:58:05.875 227 12679.10 115.97 54564.60 88888.00 2015-08-15 15:58:06.000 227 12679.05 115.95 54564.65 88888.00 2015-08-15 15:58:06.125 227 12679.00 115.92 54564.68 88888.00 2015-08-15 15:58:06.250 227 12678.92 115.83 54564.72 88888.00 2015-08-15 15:58:06.375 227 12678.88 115.80 54564.75 88888.00 2015-08-15 15:58:06.500 227 12678.80 115.83 54564.80 88888.00 2015-08-15 15:58:06.625 227 12678.73 115.78 54564.82 88888.00 2015-08-15 15:58:06.750 227 12678.60 115.72 54564.85 88888.00 2015-08-15 15:58:06.875 227 12678.52 115.75 54564.88 88888.00 2015-08-15 15:58:07.000 227 12678.52 115.72 54564.90 88888.00 2015-08-15 15:58:07.125 227 12678.45 115.67 54564.95 88888.00 2015-08-15 15:58:07.250 227 12678.35 115.60 54564.97 88888.00 2015-08-15 15:58:07.375 227 12678.30 115.58 54564.97 88888.00 2015-08-15 15:58:07.500 227 12678.20 115.58 54565.03 88888.00 2015-08-15 15:58:07.625 227 12678.12 115.55 54565.05 88888.00 2015-08-15 15:58:07.750 227 12678.02 115.53 54565.07 88888.00 2015-08-15 15:58:07.875 227 12677.98 115.45 54565.10 88888.00 2015-08-15 15:58:08.000 227 12677.92 115.45 54565.12 88888.00 2015-08-15 15:58:08.125 227 12677.85 115.47 54565.20 88888.00 2015-08-15 15:58:08.250 227 12677.70 115.45 54565.25 88888.00 2015-08-15 15:58:08.375 227 12677.70 115.42 54565.25 88888.00 2015-08-15 15:58:08.500 227 12677.67 115.40 54565.28 88888.00 2015-08-15 15:58:08.625 227 12677.62 115.38 54565.28 88888.00 2015-08-15 15:58:08.750 227 12677.55 115.33 54565.30 88888.00 2015-08-15 15:58:08.875 227 12677.48 115.33 54565.35 88888.00 2015-08-15 15:58:09.000 227 12677.33 115.30 54565.38 88888.00 2015-08-15 15:58:09.125 227 12677.25 115.30 54565.40 88888.00 2015-08-15 15:58:09.250 227 12677.20 115.25 54565.43 88888.00 2015-08-15 15:58:09.375 227 12677.15 115.25 54565.47 88888.00 2015-08-15 15:58:09.500 227 12677.10 115.28 54565.53 88888.00 2015-08-15 15:58:09.625 227 12677.02 115.22 54565.53 88888.00 2015-08-15 15:58:09.750 227 12676.90 115.20 54565.55 88888.00 2015-08-15 15:58:09.875 227 12676.75 115.20 54565.55 88888.00 2015-08-15 15:58:10.000 227 12676.73 115.20 54565.60 88888.00 2015-08-15 15:58:10.125 227 12676.70 115.22 54565.62 88888.00 2015-08-15 15:58:10.250 227 12676.50 115.22 54565.68 88888.00 2015-08-15 15:58:10.375 227 12676.40 115.20 54565.65 88888.00 2015-08-15 15:58:10.500 227 12676.33 115.17 54565.65 88888.00 2015-08-15 15:58:10.625 227 12676.23 115.17 54565.68 88888.00 2015-08-15 15:58:10.750 227 12676.17 115.15 54565.68 88888.00 2015-08-15 15:58:10.875 227 12676.20 115.15 54565.70 88888.00 2015-08-15 15:58:11.000 227 12676.10 115.12 54565.75 88888.00 2015-08-15 15:58:11.125 227 12675.95 115.12 54565.78 88888.00 2015-08-15 15:58:11.250 227 12675.83 115.12 54565.80 88888.00 2015-08-15 15:58:11.375 227 12675.80 115.10 54565.80 88888.00 2015-08-15 15:58:11.500 227 12675.75 115.05 54565.85 88888.00 2015-08-15 15:58:11.625 227 12675.65 115.08 54565.90 88888.00 2015-08-15 15:58:11.750 227 12675.50 115.10 54565.90 88888.00 2015-08-15 15:58:11.875 227 12675.42 115.10 54565.93 88888.00 2015-08-15 15:58:12.000 227 12675.40 115.08 54565.95 88888.00 2015-08-15 15:58:12.125 227 12675.35 115.08 54565.97 88888.00 2015-08-15 15:58:12.250 227 12675.25 115.08 54566.03 88888.00 2015-08-15 15:58:12.375 227 12675.15 115.10 54566.05 88888.00 2015-08-15 15:58:12.500 227 12675.10 115.15 54566.07 88888.00 2015-08-15 15:58:12.625 227 12675.05 115.08 54566.12 88888.00 2015-08-15 15:58:12.750 227 12674.98 115.05 54566.15 88888.00 2015-08-15 15:58:12.875 227 12674.85 115.05 54566.20 88888.00 2015-08-15 15:58:13.000 227 12674.77 115.03 54566.22 88888.00 2015-08-15 15:58:13.125 227 12674.67 115.03 54566.25 88888.00 2015-08-15 15:58:13.250 227 12674.60 115.03 54566.25 88888.00 2015-08-15 15:58:13.375 227 12674.52 115.05 54566.30 88888.00 2015-08-15 15:58:13.500 227 12674.38 115.08 54566.30 88888.00 2015-08-15 15:58:13.625 227 12674.33 115.12 54566.32 88888.00 2015-08-15 15:58:13.750 227 12674.23 115.10 54566.38 88888.00 2015-08-15 15:58:13.875 227 12674.17 115.10 54566.40 88888.00 2015-08-15 15:58:14.000 227 12674.15 115.05 54566.43 88888.00 2015-08-15 15:58:14.125 227 12674.02 115.08 54566.45 88888.00 2015-08-15 15:58:14.250 227 12673.80 115.08 54566.47 88888.00 2015-08-15 15:58:14.375 227 12673.73 115.08 54566.50 88888.00 2015-08-15 15:58:14.500 227 12673.67 115.05 54566.53 88888.00 2015-08-15 15:58:14.625 227 12673.62 115.08 54566.55 88888.00 2015-08-15 15:58:14.750 227 12673.55 115.08 54566.57 88888.00 2015-08-15 15:58:14.875 227 12673.48 115.10 54566.57 88888.00 2015-08-15 15:58:15.000 227 12673.33 115.08 54566.60 88888.00 2015-08-15 15:58:15.125 227 12673.23 115.08 54566.62 88888.00 2015-08-15 15:58:15.250 227 12673.15 115.08 54566.68 88888.00 2015-08-15 15:58:15.375 227 12673.12 115.05 54566.70 88888.00 2015-08-15 15:58:15.500 227 12673.00 115.05 54566.72 88888.00 2015-08-15 15:58:15.625 227 12672.90 115.08 54566.78 88888.00 2015-08-15 15:58:15.750 227 12672.80 115.10 54566.78 88888.00 2015-08-15 15:58:15.875 227 12672.70 115.03 54566.80 88888.00 2015-08-15 15:58:16.000 227 12672.62 115.00 54566.82 88888.00 2015-08-15 15:58:16.125 227 12672.50 115.03 54566.90 88888.00 2015-08-15 15:58:16.250 227 12672.40 115.05 54566.93 88888.00 2015-08-15 15:58:16.375 227 12672.35 115.03 54566.95 88888.00 2015-08-15 15:58:16.500 227 12672.25 115.08 54566.95 88888.00 2015-08-15 15:58:16.625 227 12672.10 115.05 54566.97 88888.00 2015-08-15 15:58:16.750 227 12672.00 115.03 54566.97 88888.00 2015-08-15 15:58:16.875 227 12671.90 115.03 54567.03 88888.00 2015-08-15 15:58:17.000 227 12671.73 115.05 54567.05 88888.00 2015-08-15 15:58:17.125 227 12671.65 115.03 54567.05 88888.00 2015-08-15 15:58:17.250 227 12671.55 114.97 54567.10 88888.00 2015-08-15 15:58:17.375 227 12671.50 114.97 54567.15 88888.00 2015-08-15 15:58:17.500 227 12671.38 114.95 54567.18 88888.00 2015-08-15 15:58:17.625 227 12671.17 114.95 54567.20 88888.00 2015-08-15 15:58:17.750 227 12671.12 114.97 54567.22 88888.00 2015-08-15 15:58:17.875 227 12671.10 114.95 54567.25 88888.00 2015-08-15 15:58:18.000 227 12671.00 114.92 54567.25 88888.00 2015-08-15 15:58:18.125 227 12670.88 114.95 54567.30 88888.00 2015-08-15 15:58:18.250 227 12670.73 114.90 54567.38 88888.00 2015-08-15 15:58:18.375 227 12670.62 114.90 54567.38 88888.00 2015-08-15 15:58:18.500 227 12670.55 114.90 54567.40 88888.00 2015-08-15 15:58:18.625 227 12670.40 114.90 54567.43 88888.00 2015-08-15 15:58:18.750 227 12670.25 114.88 54567.45 88888.00 2015-08-15 15:58:18.875 227 12670.12 114.90 54567.53 88888.00 2015-08-15 15:58:19.000 227 12669.98 114.88 54567.55 88888.00 2015-08-15 15:58:19.125 227 12669.90 114.85 54567.55 88888.00 2015-08-15 15:58:19.250 227 12669.77 114.83 54567.60 88888.00 2015-08-15 15:58:19.375 227 12669.65 114.85 54567.62 88888.00 2015-08-15 15:58:19.500 227 12669.55 114.85 54567.65 88888.00 2015-08-15 15:58:19.625 227 12669.50 114.80 54567.70 88888.00 2015-08-15 15:58:19.750 227 12669.35 114.80 54567.75 88888.00 2015-08-15 15:58:19.875 227 12669.17 114.80 54567.75 88888.00 2015-08-15 15:58:20.000 227 12669.08 114.83 54567.80 88888.00 2015-08-15 15:58:20.125 227 12669.00 114.83 54567.82 88888.00 2015-08-15 15:58:20.250 227 12668.85 114.75 54567.88 88888.00 2015-08-15 15:58:20.375 227 12668.70 114.75 54567.88 88888.00 2015-08-15 15:58:20.500 227 12668.50 114.75 54567.90 88888.00 2015-08-15 15:58:20.625 227 12668.35 114.80 54567.95 88888.00 2015-08-15 15:58:20.750 227 12668.25 114.75 54567.97 88888.00 2015-08-15 15:58:20.875 227 12668.20 114.75 54568.00 88888.00 2015-08-15 15:58:21.000 227 12668.02 114.75 54568.03 88888.00 2015-08-15 15:58:21.125 227 12667.92 114.75 54568.10 88888.00 2015-08-15 15:58:21.250 227 12667.80 114.70 54568.12 88888.00 2015-08-15 15:58:21.375 227 12667.67 114.75 54568.12 88888.00 2015-08-15 15:58:21.500 227 12667.52 114.72 54568.15 88888.00 2015-08-15 15:58:21.625 227 12667.38 114.75 54568.20 88888.00 2015-08-15 15:58:21.750 227 12667.33 114.75 54568.22 88888.00 2015-08-15 15:58:21.875 227 12667.23 114.72 54568.28 88888.00 2015-08-15 15:58:22.000 227 12667.08 114.75 54568.28 88888.00 2015-08-15 15:58:22.125 227 12666.90 114.75 54568.30 88888.00 2015-08-15 15:58:22.250 227 12666.77 114.72 54568.35 88888.00 2015-08-15 15:58:22.375 227 12666.65 114.72 54568.40 88888.00 2015-08-15 15:58:22.500 227 12666.50 114.72 54568.38 88888.00 2015-08-15 15:58:22.625 227 12666.38 114.75 54568.40 88888.00 2015-08-15 15:58:22.750 227 12666.25 114.78 54568.45 88888.00 2015-08-15 15:58:22.875 227 12666.12 114.85 54568.47 88888.00 2015-08-15 15:58:23.000 227 12665.95 114.83 54568.50 88888.00 2015-08-15 15:58:23.125 227 12665.85 114.85 54568.53 88888.00 2015-08-15 15:58:23.250 227 12665.67 114.83 54568.55 88888.00 2015-08-15 15:58:23.375 227 12665.58 114.83 54568.57 88888.00 2015-08-15 15:58:23.500 227 12665.50 114.83 54568.60 88888.00 2015-08-15 15:58:23.625 227 12665.40 114.85 54568.62 88888.00 2015-08-15 15:58:23.750 227 12665.30 114.90 54568.65 88888.00 2015-08-15 15:58:23.875 227 12665.15 114.92 54568.65 88888.00 2015-08-15 15:58:24.000 227 12665.05 114.92 54568.68 88888.00 2015-08-15 15:58:24.125 227 12664.98 114.92 54568.72 88888.00 2015-08-15 15:58:24.250 227 12664.83 114.92 54568.78 88888.00 2015-08-15 15:58:24.375 227 12664.70 114.95 54568.80 88888.00 2015-08-15 15:58:24.500 227 12664.58 115.03 54568.85 88888.00 2015-08-15 15:58:24.625 227 12664.48 115.10 54568.88 88888.00 2015-08-15 15:58:24.750 227 12664.27 115.08 54568.88 88888.00 2015-08-15 15:58:24.875 227 12664.10 115.08 54568.90 88888.00 2015-08-15 15:58:25.000 227 12663.95 115.08 54568.93 88888.00 2015-08-15 15:58:25.125 227 12663.80 115.12 54568.95 88888.00 2015-08-15 15:58:25.250 227 12663.73 115.15 54568.97 88888.00 2015-08-15 15:58:25.375 227 12663.62 115.12 54568.97 88888.00 2015-08-15 15:58:25.500 227 12663.42 115.15 54569.03 88888.00 2015-08-15 15:58:25.625 227 12663.27 115.15 54569.07 88888.00 2015-08-15 15:58:25.750 227 12663.15 115.25 54569.10 88888.00 2015-08-15 15:58:25.875 227 12663.08 115.28 54569.12 88888.00 2015-08-15 15:58:26.000 227 12662.92 115.33 54569.12 88888.00 2015-08-15 15:58:26.125 227 12662.75 115.33 54569.18 88888.00 2015-08-15 15:58:26.250 227 12662.58 115.33 54569.22 88888.00 2015-08-15 15:58:26.375 227 12662.48 115.38 54569.20 88888.00 2015-08-15 15:58:26.500 227 12662.40 115.40 54569.25 88888.00 2015-08-15 15:58:26.625 227 12662.25 115.42 54569.30 88888.00 2015-08-15 15:58:26.750 227 12662.10 115.47 54569.32 88888.00 2015-08-15 15:58:26.875 227 12662.02 115.50 54569.32 88888.00 2015-08-15 15:58:27.000 227 12661.90 115.53 54569.38 88888.00 2015-08-15 15:58:27.125 227 12661.75 115.58 54569.43 88888.00 2015-08-15 15:58:27.250 227 12661.62 115.58 54569.45 88888.00 2015-08-15 15:58:27.375 227 12661.50 115.58 54569.45 88888.00 2015-08-15 15:58:27.500 227 12661.35 115.62 54569.50 88888.00 2015-08-15 15:58:27.625 227 12661.17 115.67 54569.53 88888.00 2015-08-15 15:58:27.750 227 12661.02 115.70 54569.55 88888.00 2015-08-15 15:58:27.875 227 12660.90 115.72 54569.57 88888.00 2015-08-15 15:58:28.000 227 12660.73 115.72 54569.57 88888.00 2015-08-15 15:58:28.125 227 12660.60 115.75 54569.60 88888.00 2015-08-15 15:58:28.250 227 12660.45 115.78 54569.65 88888.00 2015-08-15 15:58:28.375 227 12660.35 115.80 54569.65 88888.00 2015-08-15 15:58:28.500 227 12660.20 115.80 54569.70 88888.00 2015-08-15 15:58:28.625 227 12660.15 115.83 54569.70 88888.00 2015-08-15 15:58:28.750 227 12660.02 115.85 54569.72 88888.00 2015-08-15 15:58:28.875 227 12659.88 115.88 54569.75 88888.00 2015-08-15 15:58:29.000 227 12659.65 115.90 54569.75 88888.00 2015-08-15 15:58:29.125 227 12659.55 115.92 54569.80 88888.00 2015-08-15 15:58:29.250 227 12659.48 115.92 54569.85 88888.00 2015-08-15 15:58:29.375 227 12659.35 115.92 54569.88 88888.00 2015-08-15 15:58:29.500 227 12659.27 115.95 54569.90 88888.00 2015-08-15 15:58:29.625 227 12659.12 115.95 54569.90 88888.00 2015-08-15 15:58:29.750 227 12658.95 115.97 54569.95 88888.00 2015-08-15 15:58:29.875 227 12658.80 116.00 54569.95 88888.00 2015-08-15 15:58:30.000 227 12658.70 116.03 54569.95 88888.00 2015-08-15 15:58:30.125 227 12658.55 116.03 54569.97 88888.00 2015-08-15 15:58:30.250 227 12658.38 116.00 54570.05 88888.00 2015-08-15 15:58:30.375 227 12658.30 116.03 54570.05 88888.00 2015-08-15 15:58:30.500 227 12658.20 116.05 54570.10 88888.00 2015-08-15 15:58:30.625 227 12658.12 116.08 54570.12 88888.00 2015-08-15 15:58:30.750 227 12657.95 116.10 54570.15 88888.00 2015-08-15 15:58:30.875 227 12657.75 116.12 54570.18 88888.00 2015-08-15 15:58:31.000 227 12657.62 116.12 54570.20 88888.00 2015-08-15 15:58:31.125 227 12657.45 116.15 54570.25 88888.00 2015-08-15 15:58:31.250 227 12657.23 116.17 54570.28 88888.00 2015-08-15 15:58:31.375 227 12657.10 116.17 54570.28 88888.00 2015-08-15 15:58:31.500 227 12656.98 116.20 54570.30 88888.00 2015-08-15 15:58:31.625 227 12656.85 116.20 54570.32 88888.00 2015-08-15 15:58:31.750 227 12656.75 116.25 54570.32 88888.00 2015-08-15 15:58:31.875 227 12656.60 116.25 54570.35 88888.00 2015-08-15 15:58:32.000 227 12656.48 116.28 54570.40 88888.00 2015-08-15 15:58:32.125 227 12656.38 116.28 54570.40 88888.00 2015-08-15 15:58:32.250 227 12656.27 116.30 54570.43 88888.00 2015-08-15 15:58:32.375 227 12656.15 116.35 54570.43 88888.00 2015-08-15 15:58:32.500 227 12656.00 116.40 54570.47 88888.00 2015-08-15 15:58:32.625 227 12655.88 116.38 54570.50 88888.00 2015-08-15 15:58:32.750 227 12655.83 116.40 54570.50 88888.00 2015-08-15 15:58:32.875 227 12655.75 116.45 54570.53 88888.00 2015-08-15 15:58:33.000 227 12655.60 116.42 54570.55 88888.00 2015-08-15 15:58:33.125 227 12655.45 116.42 54570.57 88888.00 2015-08-15 15:58:33.250 227 12655.33 116.45 54570.57 88888.00 2015-08-15 15:58:33.375 227 12655.23 116.45 54570.57 88888.00 2015-08-15 15:58:33.500 227 12655.02 116.50 54570.60 88888.00 2015-08-15 15:58:33.625 227 12654.83 116.55 54570.65 88888.00 2015-08-15 15:58:33.750 227 12654.67 116.58 54570.70 88888.00 2015-08-15 15:58:33.875 227 12654.50 116.58 54570.70 88888.00 2015-08-15 15:58:34.000 227 12654.42 116.58 54570.68 88888.00 2015-08-15 15:58:34.125 227 12654.38 116.58 54570.70 88888.00 2015-08-15 15:58:34.250 227 12654.12 116.60 54570.75 88888.00 2015-08-15 15:58:34.375 227 12654.00 116.62 54570.78 88888.00 2015-08-15 15:58:34.500 227 12653.85 116.62 54570.80 88888.00 2015-08-15 15:58:34.625 227 12653.75 116.62 54570.80 88888.00 2015-08-15 15:58:34.750 227 12653.58 116.65 54570.82 88888.00 2015-08-15 15:58:34.875 227 12653.42 116.62 54570.85 88888.00 2015-08-15 15:58:35.000 227 12653.23 116.67 54570.85 88888.00 2015-08-15 15:58:35.125 227 12653.15 116.70 54570.82 88888.00 2015-08-15 15:58:35.250 227 12653.00 116.67 54570.88 88888.00 2015-08-15 15:58:35.375 227 12652.95 116.75 54570.90 88888.00 2015-08-15 15:58:35.500 227 12652.85 116.75 54570.93 88888.00 2015-08-15 15:58:35.625 227 12652.73 116.75 54570.95 88888.00 2015-08-15 15:58:35.750 227 12652.55 116.78 54570.95 88888.00 2015-08-15 15:58:35.875 227 12652.35 116.78 54571.00 88888.00 2015-08-15 15:58:36.000 227 12652.23 116.80 54571.03 88888.00 2015-08-15 15:58:36.125 227 12652.10 116.83 54571.03 88888.00 2015-08-15 15:58:36.250 227 12651.95 116.83 54571.07 88888.00 2015-08-15 15:58:36.375 227 12651.92 116.88 54571.10 88888.00 2015-08-15 15:58:36.500 227 12651.77 116.92 54571.12 88888.00 2015-08-15 15:58:36.625 227 12651.67 116.90 54571.15 88888.00 2015-08-15 15:58:36.750 227 12651.58 116.90 54571.18 88888.00 2015-08-15 15:58:36.875 227 12651.45 116.92 54571.18 88888.00 2015-08-15 15:58:37.000 227 12651.30 116.95 54571.15 88888.00 2015-08-15 15:58:37.125 227 12651.20 116.95 54571.20 88888.00 2015-08-15 15:58:37.250 227 12651.08 116.97 54571.20 88888.00 2015-08-15 15:58:37.375 227 12651.00 117.00 54571.20 88888.00 2015-08-15 15:58:37.500 227 12650.88 117.03 54571.20 88888.00 2015-08-15 15:58:37.625 227 12650.67 117.05 54571.22 88888.00 2015-08-15 15:58:37.750 227 12650.48 117.03 54571.22 88888.00 2015-08-15 15:58:37.875 227 12650.42 117.03 54571.25 88888.00 2015-08-15 15:58:38.000 227 12650.38 117.08 54571.25 88888.00 2015-08-15 15:58:38.125 227 12650.27 117.12 54571.28 88888.00 2015-08-15 15:58:38.250 227 12650.05 117.10 54571.30 88888.00 2015-08-15 15:58:38.375 227 12649.90 117.10 54571.32 88888.00 2015-08-15 15:58:38.500 227 12649.88 117.10 54571.35 88888.00 2015-08-15 15:58:38.625 227 12649.80 117.10 54571.35 88888.00 2015-08-15 15:58:38.750 227 12649.67 117.12 54571.32 88888.00 2015-08-15 15:58:38.875 227 12649.52 117.12 54571.38 88888.00 2015-08-15 15:58:39.000 227 12649.42 117.15 54571.35 88888.00 2015-08-15 15:58:39.125 227 12649.40 117.17 54571.35 88888.00 2015-08-15 15:58:39.250 227 12649.23 117.15 54571.35 88888.00 2015-08-15 15:58:39.375 227 12649.08 117.12 54571.35 88888.00 2015-08-15 15:58:39.500 227 12648.92 117.17 54571.40 88888.00 2015-08-15 15:58:39.625 227 12648.85 117.22 54571.40 88888.00 2015-08-15 15:58:39.750 227 12648.75 117.25 54571.43 88888.00 2015-08-15 15:58:39.875 227 12648.60 117.22 54571.43 88888.00 2015-08-15 15:58:40.000 227 12648.48 117.22 54571.43 88888.00 2015-08-15 15:58:40.125 227 12648.33 117.25 54571.45 88888.00 2015-08-15 15:58:40.250 227 12648.20 117.25 54571.47 88888.00 2015-08-15 15:58:40.375 227 12648.10 117.30 54571.47 88888.00 2015-08-15 15:58:40.500 227 12647.92 117.28 54571.45 88888.00 2015-08-15 15:58:40.625 227 12647.85 117.28 54571.50 88888.00 2015-08-15 15:58:40.750 227 12647.75 117.28 54571.50 88888.00 2015-08-15 15:58:40.875 227 12647.58 117.28 54571.47 88888.00 2015-08-15 15:58:41.000 227 12647.42 117.28 54571.47 88888.00 2015-08-15 15:58:41.125 227 12647.38 117.30 54571.53 88888.00 2015-08-15 15:58:41.250 227 12647.25 117.33 54571.55 88888.00 2015-08-15 15:58:41.375 227 12647.20 117.33 54571.55 88888.00 2015-08-15 15:58:41.500 227 12647.08 117.35 54571.55 88888.00 2015-08-15 15:58:41.625 227 12646.98 117.35 54571.55 88888.00 2015-08-15 15:58:41.750 227 12646.83 117.33 54571.55 88888.00 2015-08-15 15:58:41.875 227 12646.67 117.33 54571.53 88888.00 2015-08-15 15:58:42.000 227 12646.58 117.33 54571.55 88888.00 2015-08-15 15:58:42.125 227 12646.50 117.33 54571.57 88888.00 2015-08-15 15:58:42.250 227 12646.35 117.33 54571.60 88888.00 2015-08-15 15:58:42.375 227 12646.25 117.35 54571.60 88888.00 2015-08-15 15:58:42.500 227 12646.17 117.38 54571.57 88888.00 2015-08-15 15:58:42.625 227 12646.12 117.40 54571.62 88888.00 2015-08-15 15:58:42.750 227 12646.00 117.35 54571.60 88888.00 2015-08-15 15:58:42.875 227 12645.83 117.35 54571.60 88888.00 2015-08-15 15:58:43.000 227 12645.75 117.35 54571.60 88888.00 2015-08-15 15:58:43.125 227 12645.62 117.38 54571.65 88888.00 2015-08-15 15:58:43.250 227 12645.45 117.38 54571.68 88888.00 2015-08-15 15:58:43.375 227 12645.35 117.38 54571.62 88888.00 2015-08-15 15:58:43.500 227 12645.35 117.38 54571.68 88888.00 2015-08-15 15:58:43.625 227 12645.35 117.42 54571.68 88888.00 2015-08-15 15:58:43.750 227 12645.17 117.42 54571.68 88888.00 2015-08-15 15:58:43.875 227 12645.02 117.42 54571.65 88888.00 2015-08-15 15:58:44.000 227 12644.98 117.42 54571.68 88888.00 2015-08-15 15:58:44.125 227 12644.88 117.50 54571.68 88888.00 2015-08-15 15:58:44.250 227 12644.75 117.47 54571.70 88888.00 2015-08-15 15:58:44.375 227 12644.67 117.47 54571.68 88888.00 2015-08-15 15:58:44.500 227 12644.55 117.47 54571.68 88888.00 2015-08-15 15:58:44.625 227 12644.42 117.50 54571.70 88888.00 2015-08-15 15:58:44.750 227 12644.35 117.53 54571.72 88888.00 2015-08-15 15:58:44.875 227 12644.27 117.53 54571.70 88888.00 2015-08-15 15:58:45.000 227 12644.12 117.55 54571.68 88888.00 2015-08-15 15:58:45.125 227 12644.02 117.58 54571.68 88888.00 2015-08-15 15:58:45.250 227 12643.88 117.58 54571.70 88888.00 2015-08-15 15:58:45.375 227 12643.83 117.58 54571.68 88888.00 2015-08-15 15:58:45.500 227 12643.77 117.60 54571.68 88888.00 2015-08-15 15:58:45.625 227 12643.67 117.58 54571.65 88888.00 2015-08-15 15:58:45.750 227 12643.55 117.62 54571.65 88888.00 2015-08-15 15:58:45.875 227 12643.52 117.62 54571.68 88888.00 2015-08-15 15:58:46.000 227 12643.35 117.62 54571.68 88888.00 2015-08-15 15:58:46.125 227 12643.25 117.62 54571.65 88888.00 2015-08-15 15:58:46.250 227 12643.15 117.65 54571.65 88888.00 2015-08-15 15:58:46.375 227 12643.10 117.65 54571.65 88888.00 2015-08-15 15:58:46.500 227 12642.98 117.65 54571.62 88888.00 2015-08-15 15:58:46.625 227 12642.92 117.65 54571.62 88888.00 2015-08-15 15:58:46.750 227 12642.80 117.67 54571.60 88888.00 2015-08-15 15:58:46.875 227 12642.65 117.70 54571.57 88888.00 2015-08-15 15:58:47.000 227 12642.58 117.72 54571.60 88888.00 2015-08-15 15:58:47.125 227 12642.52 117.72 54571.60 88888.00 2015-08-15 15:58:47.250 227 12642.42 117.72 54571.60 88888.00 2015-08-15 15:58:47.375 227 12642.40 117.75 54571.57 88888.00 2015-08-15 15:58:47.500 227 12642.33 117.78 54571.57 88888.00 2015-08-15 15:58:47.625 227 12642.20 117.75 54571.57 88888.00 2015-08-15 15:58:47.750 227 12642.02 117.78 54571.57 88888.00 2015-08-15 15:58:47.875 227 12641.95 117.83 54571.57 88888.00 2015-08-15 15:58:48.000 227 12641.92 117.85 54571.57 88888.00 2015-08-15 15:58:48.125 227 12641.80 117.83 54571.60 88888.00 2015-08-15 15:58:48.250 227 12641.62 117.88 54571.55 88888.00 2015-08-15 15:58:48.375 227 12641.52 117.88 54571.53 88888.00 2015-08-15 15:58:48.500 227 12641.50 117.92 54571.53 88888.00 2015-08-15 15:58:48.625 227 12641.48 117.92 54571.55 88888.00 2015-08-15 15:58:48.750 227 12641.35 117.92 54571.55 88888.00 2015-08-15 15:58:48.875 227 12641.23 117.90 54571.55 88888.00 2015-08-15 15:58:49.000 227 12641.12 117.90 54571.53 88888.00 2015-08-15 15:58:49.125 227 12641.05 117.97 54571.53 88888.00 2015-08-15 15:58:49.250 227 12640.95 118.00 54571.55 88888.00 2015-08-15 15:58:49.375 227 12640.83 118.00 54571.55 88888.00 2015-08-15 15:58:49.500 227 12640.67 118.03 54571.55 88888.00 2015-08-15 15:58:49.625 227 12640.60 118.03 54571.50 88888.00 2015-08-15 15:58:49.750 227 12640.52 118.05 54571.50 88888.00 2015-08-15 15:58:49.875 227 12640.48 118.08 54571.47 88888.00 2015-08-15 15:58:50.000 227 12640.38 118.08 54571.43 88888.00 2015-08-15 15:58:50.125 227 12640.30 118.12 54571.45 88888.00 2015-08-15 15:58:50.250 227 12640.17 118.15 54571.45 88888.00 2015-08-15 15:58:50.375 227 12640.10 118.20 54571.43 88888.00 2015-08-15 15:58:50.500 227 12640.02 118.22 54571.43 88888.00 2015-08-15 15:58:50.625 227 12639.98 118.25 54571.40 88888.00 2015-08-15 15:58:50.750 227 12639.92 118.22 54571.38 88888.00 2015-08-15 15:58:50.875 227 12639.85 118.28 54571.35 88888.00 2015-08-15 15:58:51.000 227 12639.77 118.33 54571.35 88888.00 2015-08-15 15:58:51.125 227 12639.67 118.33 54571.35 88888.00 2015-08-15 15:58:51.250 227 12639.52 118.35 54571.32 88888.00 2015-08-15 15:58:51.375 227 12639.40 118.38 54571.32 88888.00 2015-08-15 15:58:51.500 227 12639.38 118.42 54571.32 88888.00 2015-08-15 15:58:51.625 227 12639.27 118.47 54571.28 88888.00 2015-08-15 15:58:51.750 227 12639.23 118.47 54571.25 88888.00 2015-08-15 15:58:51.875 227 12639.17 118.50 54571.25 88888.00 2015-08-15 15:58:52.000 227 12639.10 118.58 54571.28 88888.00 2015-08-15 15:58:52.125 227 12639.00 118.60 54571.28 88888.00 2015-08-15 15:58:52.250 227 12638.88 118.62 54571.22 88888.00 2015-08-15 15:58:52.375 227 12638.80 118.67 54571.22 88888.00 2015-08-15 15:58:52.500 227 12638.73 118.67 54571.18 88888.00 2015-08-15 15:58:52.625 227 12638.65 118.70 54571.15 88888.00 2015-08-15 15:58:52.750 227 12638.55 118.78 54571.15 88888.00 2015-08-15 15:58:52.875 227 12638.50 118.83 54571.12 88888.00 2015-08-15 15:58:53.000 227 12638.48 118.85 54571.07 88888.00 2015-08-15 15:58:53.125 227 12638.40 118.90 54571.10 88888.00 2015-08-15 15:58:53.250 227 12638.25 118.92 54571.07 88888.00 2015-08-15 15:58:53.375 227 12638.20 118.95 54571.05 88888.00 2015-08-15 15:58:53.500 227 12638.12 119.00 54571.03 88888.00 2015-08-15 15:58:53.625 227 12638.02 119.00 54571.03 88888.00 2015-08-15 15:58:53.750 227 12637.98 119.03 54571.00 88888.00 2015-08-15 15:58:53.875 227 12637.83 119.05 54570.97 88888.00 2015-08-15 15:58:54.000 227 12637.70 119.08 54570.95 88888.00 2015-08-15 15:58:54.125 227 12637.62 119.12 54570.97 88888.00 2015-08-15 15:58:54.250 227 12637.58 119.15 54570.93 88888.00 2015-08-15 15:58:54.375 227 12637.58 119.20 54570.93 88888.00 2015-08-15 15:58:54.500 227 12637.55 119.20 54570.90 88888.00 2015-08-15 15:58:54.625 227 12637.50 119.25 54570.90 88888.00 2015-08-15 15:58:54.750 227 12637.42 119.30 54570.90 88888.00 2015-08-15 15:58:54.875 227 12637.33 119.35 54570.88 88888.00 2015-08-15 15:58:55.000 227 12637.30 119.35 54570.88 88888.00 2015-08-15 15:58:55.125 227 12637.23 119.33 54570.82 88888.00 2015-08-15 15:58:55.250 227 12637.05 119.38 54570.80 88888.00 2015-08-15 15:58:55.375 227 12637.00 119.42 54570.78 88888.00 2015-08-15 15:58:55.500 227 12636.98 119.40 54570.78 88888.00 2015-08-15 15:58:55.625 227 12636.98 119.45 54570.72 88888.00 2015-08-15 15:58:55.750 227 12636.88 119.50 54570.72 88888.00 2015-08-15 15:58:55.875 227 12636.83 119.50 54570.70 88888.00 2015-08-15 15:58:56.000 227 12636.73 119.53 54570.70 88888.00 2015-08-15 15:58:56.125 227 12636.60 119.55 54570.68 88888.00 2015-08-15 15:58:56.250 227 12636.48 119.53 54570.65 88888.00 2015-08-15 15:58:56.375 227 12636.42 119.60 54570.62 88888.00 2015-08-15 15:58:56.500 227 12636.38 119.62 54570.60 88888.00 2015-08-15 15:58:56.625 227 12636.35 119.65 54570.57 88888.00 2015-08-15 15:58:56.750 227 12636.25 119.65 54570.55 88888.00 2015-08-15 15:58:56.875 227 12636.23 119.67 54570.55 88888.00 2015-08-15 15:58:57.000 227 12636.20 119.70 54570.55 88888.00 2015-08-15 15:58:57.125 227 12636.10 119.72 54570.50 88888.00 2015-08-15 15:58:57.250 227 12636.05 119.75 54570.47 88888.00 2015-08-15 15:58:57.375 227 12635.95 119.78 54570.45 88888.00 2015-08-15 15:58:57.500 227 12635.88 119.80 54570.43 88888.00 2015-08-15 15:58:57.625 227 12635.80 119.80 54570.43 88888.00 2015-08-15 15:58:57.750 227 12635.73 119.83 54570.40 88888.00 2015-08-15 15:58:57.875 227 12635.67 119.83 54570.38 88888.00 2015-08-15 15:58:58.000 227 12635.60 119.85 54570.35 88888.00 2015-08-15 15:58:58.125 227 12635.60 119.88 54570.35 88888.00 2015-08-15 15:58:58.250 227 12635.48 119.90 54570.30 88888.00 2015-08-15 15:58:58.375 227 12635.42 119.95 54570.28 88888.00 2015-08-15 15:58:58.500 227 12635.38 119.95 54570.22 88888.00 2015-08-15 15:58:58.625 227 12635.35 119.97 54570.20 88888.00 2015-08-15 15:58:58.750 227 12635.35 120.03 54570.20 88888.00 2015-08-15 15:58:58.875 227 12635.27 120.03 54570.15 88888.00 2015-08-15 15:58:59.000 227 12635.23 120.05 54570.12 88888.00 2015-08-15 15:58:59.125 227 12635.12 120.08 54570.12 88888.00 2015-08-15 15:58:59.250 227 12635.05 120.12 54570.07 88888.00 2015-08-15 15:58:59.375 227 12635.02 120.17 54570.05 88888.00 2015-08-15 15:58:59.500 227 12634.95 120.22 54570.05 88888.00 2015-08-15 15:58:59.625 227 12634.90 120.25 54570.05 88888.00 2015-08-15 15:58:59.750 227 12634.83 120.25 54570.00 88888.00 2015-08-15 15:58:59.875 227 12634.75 120.33 54569.95 88888.00 2015-08-15 15:59:00.000 227 12634.67 120.38 54569.95 88888.00 2015-08-15 15:59:00.125 227 12634.67 120.42 54569.93 88888.00 2015-08-15 15:59:00.250 227 12634.58 120.40 54569.88 88888.00 2015-08-15 15:59:00.375 227 12634.52 120.45 54569.85 88888.00 2015-08-15 15:59:00.500 227 12634.45 120.53 54569.82 88888.00 2015-08-15 15:59:00.625 227 12634.38 120.55 54569.80 88888.00 2015-08-15 15:59:00.750 227 12634.35 120.55 54569.80 88888.00 2015-08-15 15:59:00.875 227 12634.30 120.60 54569.75 88888.00 2015-08-15 15:59:01.000 227 12634.23 120.67 54569.72 88888.00 2015-08-15 15:59:01.125 227 12634.20 120.75 54569.72 88888.00 2015-08-15 15:59:01.250 227 12634.15 120.78 54569.70 88888.00 2015-08-15 15:59:01.375 227 12634.08 120.83 54569.65 88888.00 2015-08-15 15:59:01.500 227 12634.00 120.85 54569.62 88888.00 2015-08-15 15:59:01.625 227 12633.95 120.88 54569.60 88888.00 2015-08-15 15:59:01.750 227 12633.92 120.88 54569.55 88888.00 2015-08-15 15:59:01.875 227 12633.90 120.95 54569.55 88888.00 2015-08-15 15:59:02.000 227 12633.83 121.00 54569.50 88888.00 2015-08-15 15:59:02.125 227 12633.80 121.05 54569.50 88888.00 2015-08-15 15:59:02.250 227 12633.73 121.08 54569.45 88888.00 2015-08-15 15:59:02.375 227 12633.67 121.10 54569.43 88888.00 2015-08-15 15:59:02.500 227 12633.62 121.15 54569.40 88888.00 2015-08-15 15:59:02.625 227 12633.60 121.20 54569.38 88888.00 2015-08-15 15:59:02.750 227 12633.60 121.28 54569.35 88888.00 2015-08-15 15:59:02.875 227 12633.58 121.35 54569.30 88888.00 2015-08-15 15:59:03.000 227 12633.55 121.35 54569.22 88888.00 2015-08-15 15:59:03.125 227 12633.42 121.40 54569.22 88888.00 2015-08-15 15:59:03.250 227 12633.30 121.42 54569.20 88888.00 2015-08-15 15:59:03.375 227 12633.27 121.50 54569.12 88888.00 2015-08-15 15:59:03.500 227 12633.17 121.55 54569.12 88888.00 2015-08-15 15:59:03.625 227 12633.17 121.60 54569.12 88888.00 2015-08-15 15:59:03.750 227 12633.12 121.65 54569.07 88888.00 2015-08-15 15:59:03.875 227 12633.02 121.65 54569.00 88888.00 2015-08-15 15:59:04.000 227 12632.90 121.70 54568.97 88888.00 2015-08-15 15:59:04.125 227 12632.90 121.78 54568.97 88888.00 2015-08-15 15:59:04.250 227 12632.83 121.85 54568.90 88888.00 2015-08-15 15:59:04.375 227 12632.85 121.90 54568.90 88888.00 2015-08-15 15:59:04.500 227 12632.77 121.92 54568.90 88888.00 2015-08-15 15:59:04.625 227 12632.70 122.00 54568.85 88888.00 2015-08-15 15:59:04.750 227 12632.65 122.05 54568.82 88888.00 2015-08-15 15:59:04.875 227 12632.60 122.10 54568.80 88888.00 2015-08-15 15:59:05.000 227 12632.58 122.15 54568.75 88888.00 2015-08-15 15:59:05.125 227 12632.52 122.20 54568.72 88888.00 2015-08-15 15:59:05.250 227 12632.48 122.25 54568.68 88888.00 2015-08-15 15:59:05.375 227 12632.45 122.28 54568.65 88888.00 2015-08-15 15:59:05.500 227 12632.35 122.35 54568.60 88888.00 2015-08-15 15:59:05.625 227 12632.25 122.40 54568.57 88888.00 2015-08-15 15:59:05.750 227 12632.25 122.45 54568.55 88888.00 2015-08-15 15:59:05.875 227 12632.25 122.47 54568.53 88888.00 2015-08-15 15:59:06.000 227 12632.17 122.53 54568.45 88888.00 2015-08-15 15:59:06.125 227 12632.08 122.58 54568.43 88888.00 2015-08-15 15:59:06.250 227 12631.98 122.67 54568.40 88888.00 2015-08-15 15:59:06.375 227 12631.98 122.72 54568.35 88888.00 2015-08-15 15:59:06.500 227 12632.00 122.83 54568.32 88888.00 2015-08-15 15:59:06.625 227 12631.95 122.88 54568.28 88888.00 2015-08-15 15:59:06.750 227 12631.90 122.95 54568.25 88888.00 2015-08-15 15:59:06.875 227 12631.88 122.97 54568.22 88888.00 2015-08-15 15:59:07.000 227 12631.77 123.03 54568.22 88888.00 2015-08-15 15:59:07.125 227 12631.73 123.12 54568.18 88888.00 2015-08-15 15:59:07.250 227 12631.67 123.17 54568.10 88888.00 2015-08-15 15:59:07.375 227 12631.60 123.22 54568.05 88888.00 2015-08-15 15:59:07.500 227 12631.60 123.30 54568.05 88888.00 2015-08-15 15:59:07.625 227 12631.58 123.35 54568.00 88888.00 2015-08-15 15:59:07.750 227 12631.50 123.40 54567.97 88888.00 2015-08-15 15:59:07.875 227 12631.42 123.47 54567.93 88888.00 2015-08-15 15:59:08.000 227 12631.38 123.55 54567.88 88888.00 2015-08-15 15:59:08.125 227 12631.33 123.62 54567.85 88888.00 2015-08-15 15:59:08.250 227 12631.30 123.70 54567.82 88888.00 2015-08-15 15:59:08.375 227 12631.30 123.75 54567.78 88888.00 2015-08-15 15:59:08.500 227 12631.25 123.80 54567.72 88888.00 2015-08-15 15:59:08.625 227 12631.20 123.88 54567.68 88888.00 2015-08-15 15:59:08.750 227 12631.20 123.92 54567.68 88888.00 2015-08-15 15:59:08.875 227 12631.20 123.97 54567.62 88888.00 2015-08-15 15:59:09.000 227 12631.17 124.03 54567.55 88888.00 2015-08-15 15:59:09.125 227 12631.15 124.05 54567.53 88888.00 2015-08-15 15:59:09.250 227 12631.10 124.15 54567.47 88888.00 2015-08-15 15:59:09.375 227 12631.17 124.17 54567.45 88888.00 2015-08-15 15:59:09.500 227 12631.15 124.25 54567.40 88888.00 2015-08-15 15:59:09.625 227 12631.10 124.33 54567.32 88888.00 2015-08-15 15:59:09.750 227 12631.02 124.40 54567.28 88888.00 2015-08-15 15:59:09.875 227 12630.98 124.50 54567.28 88888.00 2015-08-15 15:59:10.000 227 12630.98 124.60 54567.25 88888.00 2015-08-15 15:59:10.125 227 12630.98 124.62 54567.22 88888.00 2015-08-15 15:59:10.250 227 12630.95 124.62 54567.18 88888.00 2015-08-15 15:59:10.375 227 12630.92 124.72 54567.10 88888.00 2015-08-15 15:59:10.500 227 12630.90 124.80 54567.07 88888.00 2015-08-15 15:59:10.625 227 12630.92 124.88 54567.03 88888.00 2015-08-15 15:59:10.750 227 12630.90 124.92 54566.97 88888.00 2015-08-15 15:59:10.875 227 12630.90 124.97 54566.93 88888.00 2015-08-15 15:59:11.000 227 12630.90 125.05 54566.88 88888.00 2015-08-15 15:59:11.125 227 12630.88 125.10 54566.85 88888.00 2015-08-15 15:59:11.250 227 12630.80 125.12 54566.80 88888.00 2015-08-15 15:59:11.375 227 12630.75 125.17 54566.75 88888.00 2015-08-15 15:59:11.500 227 12630.70 125.25 54566.72 88888.00 2015-08-15 15:59:11.625 227 12630.67 125.30 54566.65 88888.00 2015-08-15 15:59:11.750 227 12630.67 125.40 54566.60 88888.00 2015-08-15 15:59:11.875 227 12630.62 125.47 54566.55 88888.00 2015-08-15 15:59:12.000 227 12630.62 125.50 54566.50 88888.00 2015-08-15 15:59:12.125 227 12630.62 125.55 54566.47 88888.00 2015-08-15 15:59:12.250 227 12630.60 125.60 54566.43 88888.00 2015-08-15 15:59:12.375 227 12630.60 125.65 54566.40 88888.00 2015-08-15 15:59:12.500 227 12630.58 125.70 54566.38 88888.00 2015-08-15 15:59:12.625 227 12630.60 125.78 54566.35 88888.00 2015-08-15 15:59:12.750 227 12630.62 125.85 54566.30 88888.00 2015-08-15 15:59:12.875 227 12630.58 125.92 54566.25 88888.00 2015-08-15 15:59:13.000 227 12630.52 125.97 54566.22 88888.00 2015-08-15 15:59:13.125 227 12630.55 126.08 54566.20 88888.00 2015-08-15 15:59:13.250 227 12630.52 126.10 54566.12 88888.00 2015-08-15 15:59:13.375 227 12630.52 126.12 54566.07 88888.00 2015-08-15 15:59:13.500 227 12630.48 126.17 54566.00 88888.00 2015-08-15 15:59:13.625 227 12630.45 126.22 54565.95 88888.00 2015-08-15 15:59:13.750 227 12630.42 126.33 54565.95 88888.00 2015-08-15 15:59:13.875 227 12630.42 126.38 54565.93 88888.00 2015-08-15 15:59:14.000 227 12630.45 126.42 54565.88 88888.00 2015-08-15 15:59:14.125 227 12630.48 126.45 54565.82 88888.00 2015-08-15 15:59:14.250 227 12630.48 126.50 54565.75 88888.00 2015-08-15 15:59:14.375 227 12630.52 126.55 54565.72 88888.00 2015-08-15 15:59:14.500 227 12630.52 126.55 54565.75 88888.00 2015-08-15 15:59:14.625 227 12630.48 126.58 54565.88 88888.00 2015-08-15 15:59:14.750 227 12630.45 126.65 54565.72 88888.00 2015-08-15 15:59:14.875 227 12630.48 126.72 54565.57 88888.00 2015-08-15 15:59:15.000 227 12630.50 126.78 54565.47 88888.00 2015-08-15 15:59:15.125 227 12630.52 126.83 54565.40 88888.00 2015-08-15 15:59:15.250 227 12630.48 126.88 54565.35 88888.00 2015-08-15 15:59:15.375 227 12630.52 126.95 54565.32 88888.00 2015-08-15 15:59:15.500 227 12630.52 126.97 54565.28 88888.00 2015-08-15 15:59:15.625 227 12630.52 127.00 54565.20 88888.00 2015-08-15 15:59:15.750 227 12630.55 127.10 54565.18 88888.00 2015-08-15 15:59:15.875 227 12630.55 127.17 54565.18 88888.00 2015-08-15 15:59:16.000 227 12630.52 127.20 54565.10 88888.00 2015-08-15 15:59:16.125 227 12630.55 127.25 54565.05 88888.00 2015-08-15 15:59:16.250 227 12630.60 127.30 54565.00 88888.00 2015-08-15 15:59:16.375 227 12630.67 127.38 54564.97 88888.00 2015-08-15 15:59:16.500 227 12630.67 127.42 54564.93 88888.00 2015-08-15 15:59:16.625 227 12630.62 127.47 54564.88 88888.00 2015-08-15 15:59:16.750 227 12630.60 127.53 54564.82 88888.00 2015-08-15 15:59:16.875 227 12630.62 127.60 54564.78 88888.00 2015-08-15 15:59:17.000 227 12630.70 127.65 54564.72 88888.00 2015-08-15 15:59:17.125 227 12630.70 127.70 54564.70 88888.00 2015-08-15 15:59:17.250 227 12630.75 127.78 54564.65 88888.00 2015-08-15 15:59:17.375 227 12630.80 127.88 54564.60 88888.00 2015-08-15 15:59:17.500 227 12630.80 127.97 54564.55 88888.00 2015-08-15 15:59:17.625 227 12630.83 128.00 54564.47 88888.00 2015-08-15 15:59:17.750 227 12630.88 128.03 54564.40 88888.00 2015-08-15 15:59:17.875 227 12630.88 128.10 54564.38 88888.00 2015-08-15 15:59:18.000 227 12630.90 128.18 54564.32 88888.00 2015-08-15 15:59:18.125 227 12630.90 128.20 54564.28 88888.00 2015-08-15 15:59:18.250 227 12630.90 128.25 54564.20 88888.00 2015-08-15 15:59:18.375 227 12630.95 128.35 54564.22 88888.00 2015-08-15 15:59:18.500 227 12631.00 128.40 54564.18 88888.00 2015-08-15 15:59:18.625 227 12631.05 128.47 54564.12 88888.00 2015-08-15 15:59:18.750 227 12631.08 128.55 54564.07 88888.00 2015-08-15 15:59:18.875 227 12631.08 128.60 54564.03 88888.00 2015-08-15 15:59:19.000 227 12631.08 128.65 54563.97 88888.00 2015-08-15 15:59:19.125 227 12631.10 128.72 54563.93 88888.00 2015-08-15 15:59:19.250 227 12631.10 128.80 54563.90 88888.00 2015-08-15 15:59:19.375 227 12631.12 128.88 54563.85 88888.00 2015-08-15 15:59:19.500 227 12631.17 128.93 54563.80 88888.00 2015-08-15 15:59:19.625 227 12631.17 128.97 54563.75 88888.00 2015-08-15 15:59:19.750 227 12631.25 129.03 54563.72 88888.00 2015-08-15 15:59:19.875 227 12631.25 129.07 54563.65 88888.00 2015-08-15 15:59:20.000 227 12631.20 129.12 54563.60 88888.00 2015-08-15 15:59:20.125 227 12631.23 129.18 54563.55 88888.00 2015-08-15 15:59:20.250 227 12631.23 129.25 54563.50 88888.00 2015-08-15 15:59:20.375 227 12631.23 129.28 54563.45 88888.00 2015-08-15 15:59:20.500 227 12631.33 129.35 54563.40 88888.00 2015-08-15 15:59:20.625 227 12631.35 129.43 54563.38 88888.00 2015-08-15 15:59:20.750 227 12631.38 129.47 54563.32 88888.00 2015-08-15 15:59:20.875 227 12631.38 129.53 54563.30 88888.00 2015-08-15 15:59:21.000 227 12631.42 129.55 54563.22 88888.00 2015-08-15 15:59:21.125 227 12631.45 129.62 54563.18 88888.00 2015-08-15 15:59:21.250 227 12631.48 129.65 54563.15 88888.00 2015-08-15 15:59:21.375 227 12631.50 129.75 54563.12 88888.00 2015-08-15 15:59:21.500 227 12631.50 129.82 54563.05 88888.00 2015-08-15 15:59:21.625 227 12631.50 129.85 54563.03 88888.00 2015-08-15 15:59:21.750 227 12631.52 129.88 54562.97 88888.00 2015-08-15 15:59:21.875 227 12631.55 129.93 54562.90 88888.00 2015-08-15 15:59:22.000 227 12631.60 130.00 54562.85 88888.00 2015-08-15 15:59:22.125 227 12631.65 130.05 54562.78 88888.00 2015-08-15 15:59:22.250 227 12631.70 130.10 54562.75 88888.00 2015-08-15 15:59:22.375 227 12631.73 130.15 54562.72 88888.00 2015-08-15 15:59:22.500 227 12631.75 130.18 54562.65 88888.00 2015-08-15 15:59:22.625 227 12631.75 130.22 54562.60 88888.00 2015-08-15 15:59:22.750 227 12631.80 130.28 54562.53 88888.00 2015-08-15 15:59:22.875 227 12631.88 130.30 54562.50 88888.00 2015-08-15 15:59:23.000 227 12631.90 130.35 54562.45 88888.00 2015-08-15 15:59:23.125 227 12631.90 130.40 54562.43 88888.00 2015-08-15 15:59:23.250 227 12631.90 130.43 54562.38 88888.00 2015-08-15 15:59:23.375 227 12631.92 130.50 54562.32 88888.00 2015-08-15 15:59:23.500 227 12632.00 130.55 54562.30 88888.00 2015-08-15 15:59:23.625 227 12632.08 130.65 54562.22 88888.00 2015-08-15 15:59:23.750 227 12632.15 130.70 54562.20 88888.00 2015-08-15 15:59:23.875 227 12632.17 130.75 54562.15 88888.00 2015-08-15 15:59:24.000 227 12632.23 130.85 54562.10 88888.00 2015-08-15 15:59:24.125 227 12632.33 130.90 54562.05 88888.00 2015-08-15 15:59:24.250 227 12632.38 130.95 54562.03 88888.00 2015-08-15 15:59:24.375 227 12632.42 131.00 54561.97 88888.00 2015-08-15 15:59:24.500 227 12632.40 131.05 54561.93 88888.00 2015-08-15 15:59:24.625 227 12632.42 131.12 54561.88 88888.00 2015-08-15 15:59:24.750 227 12632.50 131.18 54561.85 88888.00 2015-08-15 15:59:24.875 227 12632.52 131.20 54561.80 88888.00 2015-08-15 15:59:25.000 227 12632.55 131.28 54561.72 88888.00 2015-08-15 15:59:25.125 227 12632.65 131.35 54561.70 88888.00 2015-08-15 15:59:25.250 227 12632.70 131.40 54561.65 88888.00 2015-08-15 15:59:25.375 227 12632.77 131.45 54561.62 88888.00 2015-08-15 15:59:25.500 227 12632.80 131.55 54561.57 88888.00 2015-08-15 15:59:25.625 227 12632.80 131.62 54561.53 88888.00 2015-08-15 15:59:25.750 227 12632.85 131.70 54561.50 88888.00 2015-08-15 15:59:25.875 227 12632.85 131.78 54561.45 88888.00 2015-08-15 15:59:26.000 227 12632.88 131.85 54561.38 88888.00 2015-08-15 15:59:26.125 227 12632.90 131.93 54561.35 88888.00 2015-08-15 15:59:26.250 227 12632.92 131.97 54561.32 88888.00 2015-08-15 15:59:26.375 227 12632.95 132.03 54561.28 88888.00 2015-08-15 15:59:26.500 227 12632.98 132.07 54561.20 88888.00 2015-08-15 15:59:26.625 227 12633.08 132.15 54561.15 88888.00 2015-08-15 15:59:26.750 227 12633.17 132.20 54561.12 88888.00 2015-08-15 15:59:26.875 227 12633.15 132.28 54561.10 88888.00 2015-08-15 15:59:27.000 227 12633.15 132.30 54561.05 88888.00 2015-08-15 15:59:27.125 227 12633.27 132.32 54561.00 88888.00 2015-08-15 15:59:27.250 227 12633.38 132.43 54560.97 88888.00 2015-08-15 15:59:27.375 227 12633.45 132.50 54560.93 88888.00 2015-08-15 15:59:27.500 227 12633.48 132.50 54560.88 88888.00 2015-08-15 15:59:27.625 227 12633.50 132.55 54560.82 88888.00 2015-08-15 15:59:27.750 227 12633.48 132.60 54560.80 88888.00 2015-08-15 15:59:27.875 227 12633.48 132.68 54560.78 88888.00 2015-08-15 15:59:28.000 227 12633.58 132.72 54560.72 88888.00 2015-08-15 15:59:28.125 227 12633.67 132.80 54560.68 88888.00 2015-08-15 15:59:28.250 227 12633.73 132.82 54560.65 88888.00 2015-08-15 15:59:28.375 227 12633.75 132.90 54560.62 88888.00 2015-08-15 15:59:28.500 227 12633.77 132.97 54560.57 88888.00 2015-08-15 15:59:28.625 227 12633.80 133.05 54560.50 88888.00 2015-08-15 15:59:28.750 227 12633.83 133.07 54560.45 88888.00 2015-08-15 15:59:28.875 227 12633.85 133.15 54560.40 88888.00 2015-08-15 15:59:29.000 227 12633.92 133.22 54560.38 88888.00 2015-08-15 15:59:29.125 227 12633.92 133.28 54560.32 88888.00 2015-08-15 15:59:29.250 227 12633.90 133.32 54560.28 88888.00 2015-08-15 15:59:29.375 227 12633.98 133.38 54560.25 88888.00 2015-08-15 15:59:29.500 227 12634.08 133.45 54560.20 88888.00 2015-08-15 15:59:29.625 227 12634.10 133.50 54560.18 88888.00 2015-08-15 15:59:29.750 227 12634.12 133.55 54560.10 88888.00 2015-08-15 15:59:29.875 227 12634.15 133.57 54560.05 88888.00 2015-08-15 15:59:30.000 227 12634.23 133.60 54560.00 88888.00 2015-08-15 15:59:30.125 227 12634.25 133.70 54559.97 88888.00 2015-08-15 15:59:30.250 227 12634.25 133.75 54559.95 88888.00 2015-08-15 15:59:30.375 227 12634.33 133.82 54559.90 88888.00 2015-08-15 15:59:30.500 227 12634.38 133.88 54559.90 88888.00 2015-08-15 15:59:30.625 227 12634.38 133.93 54559.88 88888.00 2015-08-15 15:59:30.750 227 12634.50 134.00 54559.88 88888.00 2015-08-15 15:59:30.875 227 12634.55 134.07 54559.80 88888.00 2015-08-15 15:59:31.000 227 12634.52 134.12 54559.78 88888.00 2015-08-15 15:59:31.125 227 12634.58 134.18 54559.78 88888.00 2015-08-15 15:59:31.250 227 12634.60 134.25 54559.72 88888.00 2015-08-15 15:59:31.375 227 12634.60 134.30 54559.68 88888.00 2015-08-15 15:59:31.500 227 12634.73 134.32 54559.65 88888.00 2015-08-15 15:59:31.625 227 12634.83 134.38 54559.60 88888.00 2015-08-15 15:59:31.750 227 12634.83 134.45 54559.57 88888.00 2015-08-15 15:59:31.875 227 12634.85 134.55 54559.57 88888.00 2015-08-15 15:59:32.000 227 12634.88 134.57 54559.53 88888.00 2015-08-15 15:59:32.125 227 12634.95 134.62 54559.47 88888.00 2015-08-15 15:59:32.250 227 12635.00 134.65 54559.43 88888.00 2015-08-15 15:59:32.375 227 12635.08 134.72 54559.40 88888.00 2015-08-15 15:59:32.500 227 12635.12 134.80 54559.35 88888.00 2015-08-15 15:59:32.625 227 12635.15 134.82 54559.30 88888.00 2015-08-15 15:59:32.750 227 12635.17 134.85 54559.28 88888.00 2015-08-15 15:59:32.875 227 12635.23 134.93 54559.22 88888.00 2015-08-15 15:59:33.000 227 12635.25 135.00 54559.20 88888.00 2015-08-15 15:59:33.125 227 12635.33 135.07 54559.18 88888.00 2015-08-15 15:59:33.250 227 12635.35 135.10 54559.18 88888.00 2015-08-15 15:59:33.375 227 12635.38 135.15 54559.15 88888.00 2015-08-15 15:59:33.500 227 12635.42 135.20 54559.12 88888.00 2015-08-15 15:59:33.625 227 12635.48 135.22 54559.07 88888.00 2015-08-15 15:59:33.750 227 12635.52 135.28 54559.05 88888.00 2015-08-15 15:59:33.875 227 12635.67 135.35 54559.03 88888.00 2015-08-15 15:59:34.000 227 12635.77 135.38 54558.97 88888.00 2015-08-15 15:59:34.125 227 12635.80 135.43 54558.95 88888.00 2015-08-15 15:59:34.250 227 12635.77 135.45 54558.95 88888.00 2015-08-15 15:59:34.375 227 12635.83 135.45 54558.88 88888.00 2015-08-15 15:59:34.500 227 12635.88 135.47 54558.85 88888.00 2015-08-15 15:59:34.625 227 12635.90 135.55 54558.82 88888.00 2015-08-15 15:59:34.750 227 12635.92 135.62 54558.78 88888.00 2015-08-15 15:59:34.875 227 12636.00 135.68 54558.75 88888.00 2015-08-15 15:59:35.000 227 12636.08 135.72 54558.72 88888.00 2015-08-15 15:59:35.125 227 12636.15 135.82 54558.68 88888.00 2015-08-15 15:59:35.250 227 12636.20 135.90 54558.65 88888.00 2015-08-15 15:59:35.375 227 12636.27 135.93 54558.62 88888.00 2015-08-15 15:59:35.500 227 12636.33 135.95 54558.57 88888.00 2015-08-15 15:59:35.625 227 12636.35 136.00 54558.55 88888.00 2015-08-15 15:59:35.750 227 12636.40 136.10 54558.55 88888.00 2015-08-15 15:59:35.875 227 12636.48 136.15 54558.50 88888.00 2015-08-15 15:59:36.000 227 12636.55 136.18 54558.45 88888.00 2015-08-15 15:59:36.125 227 12636.62 136.22 54558.47 88888.00 2015-08-15 15:59:36.250 227 12636.67 136.30 54558.43 88888.00 2015-08-15 15:59:36.375 227 12636.70 136.35 54558.40 88888.00 2015-08-15 15:59:36.500 227 12636.77 136.40 54558.40 88888.00 2015-08-15 15:59:36.625 227 12636.85 136.47 54558.38 88888.00 2015-08-15 15:59:36.750 227 12636.95 136.50 54558.35 88888.00 2015-08-15 15:59:36.875 227 12636.98 136.57 54558.32 88888.00 2015-08-15 15:59:37.000 227 12636.98 136.60 54558.28 88888.00 2015-08-15 15:59:37.125 227 12637.02 136.65 54558.22 88888.00 2015-08-15 15:59:37.250 227 12637.15 136.72 54558.22 88888.00 2015-08-15 15:59:37.375 227 12637.27 136.80 54558.18 88888.00 2015-08-15 15:59:37.500 227 12637.33 136.82 54558.12 88888.00 2015-08-15 15:59:37.625 227 12637.33 136.85 54558.07 88888.00 2015-08-15 15:59:37.750 227 12637.38 136.88 54558.07 88888.00 2015-08-15 15:59:37.875 227 12637.42 136.97 54558.05 88888.00 2015-08-15 15:59:38.000 227 12637.48 137.03 54558.05 88888.00 2015-08-15 15:59:38.125 227 12637.50 137.12 54558.05 88888.00 2015-08-15 15:59:38.250 227 12637.50 137.18 54558.00 88888.00 2015-08-15 15:59:38.375 227 12637.60 137.20 54557.97 88888.00 2015-08-15 15:59:38.500 227 12637.73 137.28 54557.93 88888.00 2015-08-15 15:59:38.625 227 12637.75 137.32 54557.90 88888.00 2015-08-15 15:59:38.750 227 12637.75 137.35 54557.85 88888.00 2015-08-15 15:59:38.875 227 12637.77 137.40 54557.82 88888.00 2015-08-15 15:59:39.000 227 12637.83 137.47 54557.80 88888.00 2015-08-15 15:59:39.125 227 12637.85 137.53 54557.80 88888.00 2015-08-15 15:59:39.250 227 12637.90 137.55 54557.80 88888.00 2015-08-15 15:59:39.375 227 12637.95 137.62 54557.78 88888.00 2015-08-15 15:59:39.500 227 12638.00 137.68 54557.75 88888.00 2015-08-15 15:59:39.625 227 12638.05 137.70 54557.72 88888.00 2015-08-15 15:59:39.750 227 12638.12 137.72 54557.70 88888.00 2015-08-15 15:59:39.875 227 12638.25 137.78 54557.68 88888.00 2015-08-15 15:59:40.000 227 12638.30 137.80 54557.65 88888.00 2015-08-15 15:59:40.125 227 12638.33 137.82 54557.62 88888.00 2015-08-15 15:59:40.250 227 12638.33 137.90 54557.57 88888.00 2015-08-15 15:59:40.375 227 12638.40 137.95 54557.55 88888.00 2015-08-15 15:59:40.500 227 12638.52 137.97 54557.53 88888.00 2015-08-15 15:59:40.625 227 12638.65 138.00 54557.53 88888.00 2015-08-15 15:59:40.750 227 12638.67 138.10 54557.50 88888.00 2015-08-15 15:59:40.875 227 12638.73 138.12 54557.45 88888.00 2015-08-15 15:59:41.000 227 12638.73 138.12 54557.43 88888.00 2015-08-15 15:59:41.125 227 12638.77 138.15 54557.40 88888.00 2015-08-15 15:59:41.250 227 12638.83 138.20 54557.38 88888.00 2015-08-15 15:59:41.375 227 12638.90 138.28 54557.38 88888.00 2015-08-15 15:59:41.500 227 12638.95 138.38 54557.35 88888.00 2015-08-15 15:59:41.625 227 12639.00 138.40 54557.32 88888.00 2015-08-15 15:59:41.750 227 12639.05 138.43 54557.30 88888.00 2015-08-15 15:59:41.875 227 12639.12 138.47 54557.28 88888.00 2015-08-15 15:59:42.000 227 12639.20 138.55 54557.25 88888.00 2015-08-15 15:59:42.125 227 12639.23 138.60 54557.25 88888.00 2015-08-15 15:59:42.250 227 12639.20 138.65 54557.20 88888.00 2015-08-15 15:59:42.375 227 12639.23 138.72 54557.20 88888.00 2015-08-15 15:59:42.500 227 12639.25 138.75 54557.20 88888.00 2015-08-15 15:59:42.625 227 12639.33 138.82 54557.15 88888.00 2015-08-15 15:59:42.750 227 12639.42 138.90 54557.12 88888.00 2015-08-15 15:59:42.875 227 12639.52 138.95 54557.12 88888.00 2015-08-15 15:59:43.000 227 12639.52 138.95 54557.10 88888.00 2015-08-15 15:59:43.125 227 12639.52 138.97 54557.07 88888.00 2015-08-15 15:59:43.250 227 12639.52 139.05 54557.07 88888.00 2015-08-15 15:59:43.375 227 12639.58 139.12 54557.07 88888.00 2015-08-15 15:59:43.500 227 12639.60 139.18 54557.07 88888.00 2015-08-15 15:59:43.625 227 12639.60 139.18 54557.05 88888.00 2015-08-15 15:59:43.750 227 12639.65 139.20 54557.00 88888.00 2015-08-15 15:59:43.875 227 12639.67 139.22 54557.00 88888.00 2015-08-15 15:59:44.000 227 12639.75 139.30 54557.00 88888.00 2015-08-15 15:59:44.125 227 12639.85 139.30 54557.00 88888.00 2015-08-15 15:59:44.250 227 12639.85 139.35 54556.97 88888.00 2015-08-15 15:59:44.375 227 12639.90 139.40 54556.95 88888.00 2015-08-15 15:59:44.500 227 12639.90 139.47 54556.93 88888.00 2015-08-15 15:59:44.625 227 12639.95 139.53 54556.93 88888.00 2015-08-15 15:59:44.750 227 12640.00 139.55 54556.90 88888.00 2015-08-15 15:59:44.875 227 12640.02 139.60 54556.90 88888.00 2015-08-15 15:59:45.000 227 12640.00 139.65 54556.88 88888.00 2015-08-15 15:59:45.125 227 12640.02 139.68 54556.85 88888.00 2015-08-15 15:59:45.250 227 12640.05 139.70 54556.82 88888.00 2015-08-15 15:59:45.375 227 12640.10 139.72 54556.80 88888.00 2015-08-15 15:59:45.500 227 12640.15 139.80 54556.80 88888.00 2015-08-15 15:59:45.625 227 12640.17 139.85 54556.78 88888.00 2015-08-15 15:59:45.750 227 12640.20 139.85 54556.78 88888.00 2015-08-15 15:59:45.875 227 12640.23 139.88 54556.78 88888.00 2015-08-15 15:59:46.000 227 12640.27 139.95 54556.78 88888.00 2015-08-15 15:59:46.125 227 12640.33 140.00 54556.78 88888.00 2015-08-15 15:59:46.250 227 12640.33 140.00 54556.75 88888.00 2015-08-15 15:59:46.375 227 12640.40 140.03 54556.75 88888.00 2015-08-15 15:59:46.500 227 12640.45 140.05 54556.70 88888.00 2015-08-15 15:59:46.625 227 12640.42 140.12 54556.70 88888.00 2015-08-15 15:59:46.750 227 12640.42 140.15 54556.68 88888.00 2015-08-15 15:59:46.875 227 12640.52 140.20 54556.68 88888.00 2015-08-15 15:59:47.000 227 12640.52 140.20 54556.62 88888.00 2015-08-15 15:59:47.125 227 12640.48 140.25 54556.62 88888.00 2015-08-15 15:59:47.250 227 12640.50 140.32 54556.65 88888.00 2015-08-15 15:59:47.375 227 12640.65 140.40 54556.65 88888.00 2015-08-15 15:59:47.500 227 12640.65 140.43 54556.65 88888.00 2015-08-15 15:59:47.625 227 12640.62 140.45 54556.62 88888.00 2015-08-15 15:59:47.750 227 12640.70 140.47 54556.60 88888.00 2015-08-15 15:59:47.875 227 12640.73 140.53 54556.57 88888.00 2015-08-15 15:59:48.000 227 12640.80 140.57 54556.55 88888.00 2015-08-15 15:59:48.125 227 12640.83 140.62 54556.57 88888.00 2015-08-15 15:59:48.250 227 12640.75 140.62 54556.55 88888.00 2015-08-15 15:59:48.375 227 12640.80 140.68 54556.53 88888.00 2015-08-15 15:59:48.500 227 12640.85 140.75 54556.55 88888.00 2015-08-15 15:59:48.625 227 12640.90 140.82 54556.55 88888.00 2015-08-15 15:59:48.750 227 12640.95 140.85 54556.57 88888.00 2015-08-15 15:59:48.875 227 12640.95 140.88 54556.57 88888.00 2015-08-15 15:59:49.000 227 12641.00 140.93 54556.53 88888.00 2015-08-15 15:59:49.125 227 12641.02 140.93 54556.50 88888.00 2015-08-15 15:59:49.250 227 12641.00 140.97 54556.47 88888.00 2015-08-15 15:59:49.375 227 12641.05 141.05 54556.45 88888.00 2015-08-15 15:59:49.500 227 12641.15 141.10 54556.47 88888.00 2015-08-15 15:59:49.625 227 12641.20 141.12 54556.47 88888.00 2015-08-15 15:59:49.750 227 12641.23 141.18 54556.47 88888.00 2015-08-15 15:59:49.875 227 12641.27 141.22 54556.45 88888.00 2015-08-15 15:59:50.000 227 12641.38 141.25 54556.43 88888.00 2015-08-15 15:59:50.125 227 12641.45 141.32 54556.43 88888.00 2015-08-15 15:59:50.250 227 12641.42 141.35 54556.43 88888.00 2015-08-15 15:59:50.375 227 12641.48 141.40 54556.43 88888.00 2015-08-15 15:59:50.500 227 12641.48 141.45 54556.43 88888.00 2015-08-15 15:59:50.625 227 12641.48 141.50 54556.40 88888.00 2015-08-15 15:59:50.750 227 12641.50 141.57 54556.40 88888.00 2015-08-15 15:59:50.875 227 12641.55 141.60 54556.38 88888.00 2015-08-15 15:59:51.000 227 12641.58 141.65 54556.35 88888.00 2015-08-15 15:59:51.125 227 12641.60 141.68 54556.32 88888.00 2015-08-15 15:59:51.250 227 12641.62 141.75 54556.32 88888.00 2015-08-15 15:59:51.375 227 12641.70 141.82 54556.30 88888.00 2015-08-15 15:59:51.500 227 12641.75 141.88 54556.28 88888.00 2015-08-15 15:59:51.625 227 12641.80 141.95 54556.28 88888.00 2015-08-15 15:59:51.750 227 12641.88 142.03 54556.30 88888.00 2015-08-15 15:59:51.875 227 12641.83 142.07 54556.32 88888.00 2015-08-15 15:59:52.000 227 12641.80 142.07 54556.28 88888.00 2015-08-15 15:59:52.125 227 12641.88 142.15 54556.22 88888.00 2015-08-15 15:59:52.250 227 12641.95 142.20 54556.22 88888.00 2015-08-15 15:59:52.375 227 12642.08 142.28 54556.22 88888.00 2015-08-15 15:59:52.500 227 12642.15 142.35 54556.20 88888.00 2015-08-15 15:59:52.625 227 12642.17 142.43 54556.20 88888.00 2015-08-15 15:59:52.750 227 12642.20 142.47 54556.18 88888.00 2015-08-15 15:59:52.875 227 12642.25 142.57 54556.18 88888.00 2015-08-15 15:59:53.000 227 12642.30 142.62 54556.15 88888.00 2015-08-15 15:59:53.125 227 12642.35 142.68 54556.15 88888.00 2015-08-15 15:59:53.250 227 12642.38 142.70 54556.12 88888.00 2015-08-15 15:59:53.375 227 12642.45 142.78 54556.12 88888.00 2015-08-15 15:59:53.500 227 12642.52 142.85 54556.12 88888.00 2015-08-15 15:59:53.625 227 12642.62 142.93 54556.15 88888.00 2015-08-15 15:59:53.750 227 12642.70 142.97 54556.15 88888.00 2015-08-15 15:59:53.875 227 12642.73 142.97 54556.10 88888.00 2015-08-15 15:59:54.000 227 12642.75 143.00 54556.07 88888.00 2015-08-15 15:59:54.125 227 12642.77 143.07 54556.10 88888.00 2015-08-15 15:59:54.250 227 12642.83 143.12 54556.10 88888.00 2015-08-15 15:59:54.375 227 12642.90 143.18 54556.07 88888.00 2015-08-15 15:59:54.500 227 12642.90 143.20 54556.07 88888.00 2015-08-15 15:59:54.625 227 12642.95 143.25 54556.07 88888.00 2015-08-15 15:59:54.750 227 12643.05 143.30 54556.10 88888.00 2015-08-15 15:59:54.875 227 12643.10 143.32 54556.10 88888.00 2015-08-15 15:59:55.000 227 12643.17 143.38 54556.10 88888.00 2015-08-15 15:59:55.125 227 12643.25 143.43 54556.07 88888.00 2015-08-15 15:59:55.250 227 12643.25 143.45 54556.05 88888.00 2015-08-15 15:59:55.375 227 12643.27 143.50 54556.03 88888.00 2015-08-15 15:59:55.500 227 12643.35 143.55 54556.03 88888.00 2015-08-15 15:59:55.625 227 12643.42 143.57 54556.03 88888.00 2015-08-15 15:59:55.750 227 12643.50 143.62 54556.03 88888.00 2015-08-15 15:59:55.875 227 12643.52 143.65 54556.05 88888.00 2015-08-15 15:59:56.000 227 12643.58 143.68 54556.03 88888.00 2015-08-15 15:59:56.125 227 12643.55 143.70 54556.05 88888.00 2015-08-15 15:59:56.250 227 12643.58 143.75 54556.05 88888.00 2015-08-15 15:59:56.375 227 12643.62 143.80 54556.03 88888.00 2015-08-15 15:59:56.500 227 12643.67 143.85 54556.00 88888.00 2015-08-15 15:59:56.625 227 12643.77 143.90 54556.00 88888.00 2015-08-15 15:59:56.750 227 12643.90 143.95 54556.00 88888.00 2015-08-15 15:59:56.875 227 12643.95 143.97 54556.00 88888.00 2015-08-15 15:59:57.000 227 12643.98 144.00 54556.00 88888.00 2015-08-15 15:59:57.125 227 12643.98 144.03 54555.97 88888.00 2015-08-15 15:59:57.250 227 12643.95 144.05 54555.97 88888.00 2015-08-15 15:59:57.375 227 12643.98 144.07 54555.95 88888.00 2015-08-15 15:59:57.500 227 12644.08 144.12 54555.97 88888.00 2015-08-15 15:59:57.625 227 12644.12 144.15 54555.97 88888.00 2015-08-15 15:59:57.750 227 12644.15 144.20 54555.97 88888.00 2015-08-15 15:59:57.875 227 12644.23 144.25 54555.95 88888.00 2015-08-15 15:59:58.000 227 12644.35 144.28 54555.97 88888.00 2015-08-15 15:59:58.125 227 12644.40 144.28 54555.95 88888.00 2015-08-15 15:59:58.250 227 12644.40 144.32 54555.97 88888.00 2015-08-15 15:59:58.375 227 12644.45 144.40 54555.95 88888.00 2015-08-15 15:59:58.500 227 12644.50 144.43 54555.97 88888.00 2015-08-15 15:59:58.625 227 12644.55 144.43 54555.95 88888.00 2015-08-15 15:59:58.750 227 12644.65 144.45 54555.95 88888.00 2015-08-15 15:59:58.875 227 12644.70 144.47 54555.95 88888.00 2015-08-15 15:59:59.000 227 12644.75 144.53 54555.93 88888.00 2015-08-15 15:59:59.125 227 12644.83 144.57 54555.90 88888.00 2015-08-15 15:59:59.250 227 12644.85 144.60 54555.93 88888.00 2015-08-15 15:59:59.375 227 12644.98 144.65 54555.93 88888.00 2015-08-15 15:59:59.500 227 12645.08 144.70 54555.93 88888.00 2015-08-15 15:59:59.625 227 12645.17 144.75 54555.93 88888.00 2015-08-15 15:59:59.750 227 12645.20 144.80 54555.90 88888.00 2015-08-15 15:59:59.875 227 12645.25 144.82 54555.90 88888.00 2015-08-15 16:00:00.000 227 12645.27 144.88 54555.90 88888.00 2015-08-15 16:00:00.125 227 12645.27 144.95 54555.93 88888.00 2015-08-15 16:00:00.250 227 12645.35 144.95 54555.93 88888.00 2015-08-15 16:00:00.375 227 12645.50 145.03 54555.93 88888.00 2015-08-15 16:00:00.500 227 12645.58 145.05 54555.90 88888.00 2015-08-15 16:00:00.625 227 12645.62 145.10 54555.93 88888.00 2015-08-15 16:00:00.750 227 12645.70 145.15 54555.90 88888.00 2015-08-15 16:00:00.875 227 12645.73 145.20 54555.93 88888.00 2015-08-15 16:00:01.000 227 12645.75 145.22 54555.93 88888.00 2015-08-15 16:00:01.125 227 12645.88 145.32 54555.95 88888.00 2015-08-15 16:00:01.250 227 12645.90 145.35 54555.93 88888.00 2015-08-15 16:00:01.375 227 12645.92 145.38 54555.93 88888.00 2015-08-15 16:00:01.500 227 12645.98 145.40 54555.90 88888.00 2015-08-15 16:00:01.625 227 12646.00 145.45 54555.93 88888.00 2015-08-15 16:00:01.750 227 12646.05 145.47 54555.90 88888.00 2015-08-15 16:00:01.875 227 12646.12 145.53 54555.90 88888.00 2015-08-15 16:00:02.000 227 12646.20 145.57 54555.88 88888.00 2015-08-15 16:00:02.125 227 12646.23 145.60 54555.90 88888.00 2015-08-15 16:00:02.250 227 12646.30 145.62 54555.90 88888.00 2015-08-15 16:00:02.375 227 12646.40 145.68 54555.90 88888.00 2015-08-15 16:00:02.500 227 12646.45 145.70 54555.90 88888.00 2015-08-15 16:00:02.625 227 12646.48 145.75 54555.90 88888.00 2015-08-15 16:00:02.750 227 12646.52 145.78 54555.90 88888.00 2015-08-15 16:00:02.875 227 12646.55 145.82 54555.90 88888.00 2015-08-15 16:00:03.000 227 12646.65 145.88 54555.90 88888.00 2015-08-15 16:00:03.125 227 12646.75 145.93 54555.93 88888.00 2015-08-15 16:00:03.250 227 12646.67 145.93 54555.93 88888.00 2015-08-15 16:00:03.375 227 12646.73 145.97 54555.93 88888.00 2015-08-15 16:00:03.500 227 12646.83 146.03 54555.93 88888.00 2015-08-15 16:00:03.625 227 12646.95 146.05 54555.93 88888.00 2015-08-15 16:00:03.750 227 12647.02 146.05 54555.93 88888.00 2015-08-15 16:00:03.875 227 12647.02 146.07 54555.90 88888.00 2015-08-15 16:00:04.000 227 12647.05 146.10 54555.90 88888.00 2015-08-15 16:00:04.125 227 12647.12 146.15 54555.90 88888.00 2015-08-15 16:00:04.250 227 12647.15 146.18 54555.93 88888.00 2015-08-15 16:00:04.375 227 12647.25 146.25 54555.90 88888.00 2015-08-15 16:00:04.500 227 12647.35 146.30 54555.93 88888.00 2015-08-15 16:00:04.625 227 12647.40 146.30 54555.93 88888.00 2015-08-15 16:00:04.750 227 12647.38 146.32 54555.93 88888.00 2015-08-15 16:00:04.875 227 12647.45 146.35 54555.93 88888.00 2015-08-15 16:00:05.000 227 12647.52 146.38 54555.93 88888.00 2015-08-15 16:00:05.125 227 12647.52 146.40 54555.95 88888.00 2015-08-15 16:00:05.250 227 12647.55 146.45 54555.93 88888.00 2015-08-15 16:00:05.375 227 12647.65 146.50 54555.95 88888.00 2015-08-15 16:00:05.500 227 12647.70 146.53 54555.95 88888.00 2015-08-15 16:00:05.625 227 12647.80 146.55 54555.97 88888.00 2015-08-15 16:00:05.750 227 12647.85 146.55 54555.95 88888.00 2015-08-15 16:00:05.875 227 12647.88 146.60 54555.93 88888.00 2015-08-15 16:00:06.000 227 12647.95 146.65 54555.90 88888.00 2015-08-15 16:00:06.125 227 12648.02 146.70 54555.93 88888.00 2015-08-15 16:00:06.250 227 12648.08 146.72 54555.93 88888.00 2015-08-15 16:00:06.375 227 12648.15 146.75 54555.95 88888.00 2015-08-15 16:00:06.500 227 12648.23 146.82 54555.95 88888.00 2015-08-15 16:00:06.625 227 12648.33 146.88 54555.97 88888.00 2015-08-15 16:00:06.750 227 12648.38 146.90 54556.00 88888.00 2015-08-15 16:00:06.875 227 12648.45 146.93 54556.03 88888.00 2015-08-15 16:00:07.000 227 12648.45 146.95 54556.03 88888.00 2015-08-15 16:00:07.125 227 12648.50 146.93 54556.03 88888.00 2015-08-15 16:00:07.250 227 12648.55 146.97 54556.03 88888.00 2015-08-15 16:00:07.375 227 12648.65 147.03 54556.03 88888.00 2015-08-15 16:00:07.500 227 12648.70 147.07 54556.03 88888.00 2015-08-15 16:00:07.625 227 12648.75 147.07 54556.05 88888.00 2015-08-15 16:00:07.750 227 12648.80 147.12 54556.03 88888.00 2015-08-15 16:00:07.875 227 12648.90 147.18 54556.07 88888.00 2015-08-15 16:00:08.000 227 12648.98 147.15 54556.05 88888.00 2015-08-15 16:00:08.125 227 12649.05 147.18 54556.05 88888.00 2015-08-15 16:00:08.250 227 12649.02 147.20 54556.07 88888.00 2015-08-15 16:00:08.375 227 12649.10 147.20 54556.07 88888.00 2015-08-15 16:00:08.500 227 12649.17 147.25 54556.07 88888.00 2015-08-15 16:00:08.625 227 12649.25 147.28 54556.07 88888.00 2015-08-15 16:00:08.750 227 12649.25 147.30 54556.12 88888.00 2015-08-15 16:00:08.875 227 12649.30 147.32 54556.10 88888.00 2015-08-15 16:00:09.000 227 12649.38 147.35 54556.07 88888.00 2015-08-15 16:00:09.125 227 12649.42 147.35 54556.12 88888.00 2015-08-15 16:00:09.250 227 12649.50 147.35 54556.12 88888.00 2015-08-15 16:00:09.375 227 12649.58 147.35 54556.15 88888.00 2015-08-15 16:00:09.500 227 12649.65 147.38 54556.18 88888.00 2015-08-15 16:00:09.625 227 12649.70 147.40 54556.18 88888.00 2015-08-15 16:00:09.750 227 12649.77 147.43 54556.22 88888.00 2015-08-15 16:00:09.875 227 12649.80 147.45 54556.22 88888.00 2015-08-15 16:00:10.000 227 12649.85 147.45 54556.22 88888.00 2015-08-15 16:00:10.125 227 12649.92 147.45 54556.22 88888.00 2015-08-15 16:00:10.250 227 12649.98 147.50 54556.28 88888.00 2015-08-15 16:00:10.375 227 12650.05 147.50 54556.28 88888.00 2015-08-15 16:00:10.500 227 12650.10 147.50 54556.30 88888.00 2015-08-15 16:00:10.625 227 12650.10 147.55 54556.32 88888.00 2015-08-15 16:00:10.750 227 12650.23 147.62 54556.35 88888.00 2015-08-15 16:00:10.875 227 12650.27 147.60 54556.32 88888.00 2015-08-15 16:00:11.000 227 12650.33 147.60 54556.30 88888.00 2015-08-15 16:00:11.125 227 12650.35 147.65 54556.32 88888.00 2015-08-15 16:00:11.250 227 12650.40 147.68 54556.38 88888.00 2015-08-15 16:00:11.375 227 12650.50 147.68 54556.35 88888.00 2015-08-15 16:00:11.500 227 12650.55 147.72 54556.35 88888.00 2015-08-15 16:00:11.625 227 12650.60 147.75 54556.38 88888.00 2015-08-15 16:00:11.750 227 12650.65 147.72 54556.38 88888.00 2015-08-15 16:00:11.875 227 12650.75 147.75 54556.40 88888.00 2015-08-15 16:00:12.000 227 12650.80 147.80 54556.43 88888.00 2015-08-15 16:00:12.125 227 12650.90 147.82 54556.43 88888.00 2015-08-15 16:00:12.250 227 12650.92 147.78 54556.45 88888.00 2015-08-15 16:00:12.375 227 12650.92 147.78 54556.45 88888.00 2015-08-15 16:00:12.500 227 12651.00 147.82 54556.50 88888.00 2015-08-15 16:00:12.625 227 12651.08 147.85 54556.53 88888.00 2015-08-15 16:00:12.750 227 12651.17 147.82 54556.57 88888.00 2015-08-15 16:00:12.875 227 12651.23 147.85 54556.60 88888.00 2015-08-15 16:00:13.000 227 12651.20 147.88 54556.60 88888.00 2015-08-15 16:00:13.125 227 12651.23 147.88 54556.62 88888.00 2015-08-15 16:00:13.250 227 12651.23 147.85 54556.62 88888.00 2015-08-15 16:00:13.375 227 12651.33 147.88 54556.65 88888.00 2015-08-15 16:00:13.500 227 12651.38 147.93 54556.65 88888.00 2015-08-15 16:00:13.625 227 12651.42 147.95 54556.68 88888.00 2015-08-15 16:00:13.750 227 12651.42 147.95 54556.65 88888.00 2015-08-15 16:00:13.875 227 12651.48 147.95 54556.70 88888.00 2015-08-15 16:00:14.000 227 12651.52 147.97 54556.72 88888.00 2015-08-15 16:00:14.125 227 12651.60 148.00 54556.75 88888.00 2015-08-15 16:00:14.250 227 12651.65 148.00 54556.78 88888.00 2015-08-15 16:00:14.375 227 12651.75 148.03 54556.80 88888.00 2015-08-15 16:00:14.500 227 12651.77 148.05 54556.82 88888.00 2015-08-15 16:00:14.625 227 12651.83 148.05 54556.82 88888.00 2015-08-15 16:00:14.750 227 12651.85 148.05 54556.88 88888.00 2015-08-15 16:00:14.875 227 12651.88 148.07 54556.88 88888.00 2015-08-15 16:00:15.000 227 12651.90 148.05 54556.90 88888.00 2015-08-15 16:00:15.125 227 12651.92 148.07 54556.90 88888.00 2015-08-15 16:00:15.250 227 12651.95 148.12 54556.95 88888.00 2015-08-15 16:00:15.375 227 12652.02 148.12 54556.95 88888.00 2015-08-15 16:00:15.500 227 12652.05 148.12 54556.97 88888.00 2015-08-15 16:00:15.625 227 12652.02 148.12 54556.97 88888.00 2015-08-15 16:00:15.750 227 12652.08 148.12 54557.00 88888.00 2015-08-15 16:00:15.875 227 12652.17 148.15 54557.00 88888.00 2015-08-15 16:00:16.000 227 12652.23 148.15 54557.00 88888.00 2015-08-15 16:00:16.125 227 12652.27 148.18 54557.05 88888.00 2015-08-15 16:00:16.250 227 12652.35 148.15 54557.12 88888.00 2015-08-15 16:00:16.375 227 12652.45 148.20 54557.12 88888.00 2015-08-15 16:00:16.500 227 12652.42 148.20 54557.12 88888.00 2015-08-15 16:00:16.625 227 12652.40 148.20 54557.12 88888.00 2015-08-15 16:00:16.750 227 12652.45 148.22 54557.15 88888.00 2015-08-15 16:00:16.875 227 12652.52 148.22 54557.18 88888.00 2015-08-15 16:00:17.000 227 12652.50 148.22 54557.20 88888.00 2015-08-15 16:00:17.125 227 12652.55 148.25 54557.22 88888.00 2015-08-15 16:00:17.250 227 12652.62 148.28 54557.25 88888.00 2015-08-15 16:00:17.375 227 12652.67 148.30 54557.28 88888.00 2015-08-15 16:00:17.500 227 12652.73 148.25 54557.30 88888.00 2015-08-15 16:00:17.625 227 12652.77 148.25 54557.30 88888.00 2015-08-15 16:00:17.750 227 12652.75 148.28 54557.32 88888.00 2015-08-15 16:00:17.875 227 12652.83 148.28 54557.38 88888.00 2015-08-15 16:00:18.000 227 12652.88 148.32 54557.40 88888.00 2015-08-15 16:00:18.125 227 12652.92 148.32 54557.45 88888.00 2015-08-15 16:00:18.250 227 12652.95 148.32 54557.47 88888.00 2015-08-15 16:00:18.375 227 12652.95 148.38 54557.50 88888.00 2015-08-15 16:00:18.500 227 12652.98 148.38 54557.53 88888.00 2015-08-15 16:00:18.625 227 12653.10 148.38 54557.55 88888.00 2015-08-15 16:00:18.750 227 12653.15 148.38 54557.57 88888.00 2015-08-15 16:00:18.875 227 12653.20 148.38 54557.62 88888.00 2015-08-15 16:00:19.000 227 12653.25 148.38 54557.65 88888.00 2015-08-15 16:00:19.125 227 12653.33 148.43 54557.70 88888.00 2015-08-15 16:00:19.250 227 12653.25 148.40 54557.70 88888.00 2015-08-15 16:00:19.375 227 12653.27 148.45 54557.68 88888.00 2015-08-15 16:00:19.500 227 12653.33 148.43 54557.70 88888.00 2015-08-15 16:00:19.625 227 12653.38 148.40 54557.72 88888.00 2015-08-15 16:00:19.750 227 12653.50 148.43 54557.78 88888.00 2015-08-15 16:00:19.875 227 12653.58 148.45 54557.78 88888.00 2015-08-15 16:00:20.000 227 12653.62 148.43 54557.80 88888.00 2015-08-15 16:00:20.125 227 12653.67 148.43 54557.82 88888.00 2015-08-15 16:00:20.250 227 12653.70 148.45 54557.88 88888.00 2015-08-15 16:00:20.375 227 12653.77 148.47 54557.88 88888.00 2015-08-15 16:00:20.500 227 12653.80 148.50 54557.88 88888.00 2015-08-15 16:00:20.625 227 12653.77 148.50 54557.93 88888.00 2015-08-15 16:00:20.750 227 12653.83 148.53 54557.95 88888.00 2015-08-15 16:00:20.875 227 12653.88 148.53 54557.95 88888.00 2015-08-15 16:00:21.000 227 12653.90 148.53 54557.97 88888.00 2015-08-15 16:00:21.125 227 12654.00 148.60 54558.00 88888.00 2015-08-15 16:00:21.250 227 12654.02 148.60 54558.03 88888.00 2015-08-15 16:00:21.375 227 12654.10 148.65 54558.05 88888.00 2015-08-15 16:00:21.500 227 12654.17 148.65 54558.10 88888.00 2015-08-15 16:00:21.625 227 12654.33 148.68 54558.12 88888.00 2015-08-15 16:00:21.750 227 12654.42 148.70 54558.18 88888.00 2015-08-15 16:00:21.875 227 12654.42 148.70 54558.20 88888.00 2015-08-15 16:00:22.000 227 12654.40 148.75 54558.22 88888.00 2015-08-15 16:00:22.125 227 12654.42 148.75 54558.28 88888.00 2015-08-15 16:00:22.250 227 12654.50 148.78 54558.30 88888.00 2015-08-15 16:00:22.375 227 12654.58 148.78 54558.30 88888.00 2015-08-15 16:00:22.500 227 12654.62 148.75 54558.32 88888.00 2015-08-15 16:00:22.625 227 12654.70 148.78 54558.35 88888.00 2015-08-15 16:00:22.750 227 12654.75 148.82 54558.38 88888.00 2015-08-15 16:00:22.875 227 12654.83 148.85 54558.40 88888.00 2015-08-15 16:00:23.000 227 12654.85 148.88 54558.40 88888.00 2015-08-15 16:00:23.125 227 12654.90 148.85 54558.43 88888.00 2015-08-15 16:00:23.250 227 12654.92 148.88 54558.43 88888.00 2015-08-15 16:00:23.375 227 12654.98 148.90 54558.47 88888.00 2015-08-15 16:00:23.500 227 12655.05 148.90 54558.53 88888.00 2015-08-15 16:00:23.625 227 12655.12 148.90 54558.57 88888.00 2015-08-15 16:00:23.750 227 12655.15 148.95 54558.62 88888.00 2015-08-15 16:00:23.875 227 12655.15 148.95 54558.62 88888.00 2015-08-15 16:00:24.000 227 12655.17 148.97 54558.68 88888.00 2015-08-15 16:00:24.125 227 12655.25 149.00 54558.72 88888.00 2015-08-15 16:00:24.250 227 12655.27 148.97 54558.75 88888.00 2015-08-15 16:00:24.375 227 12655.30 148.97 54558.78 88888.00 2015-08-15 16:00:24.500 227 12655.33 149.00 54558.80 88888.00 2015-08-15 16:00:24.625 227 12655.38 149.03 54558.85 88888.00 2015-08-15 16:00:24.750 227 12655.45 149.03 54558.88 88888.00 2015-08-15 16:00:24.875 227 12655.50 149.03 54558.93 88888.00 2015-08-15 16:00:25.000 227 12655.50 149.05 54558.95 88888.00 2015-08-15 16:00:25.125 227 12655.58 149.05 54559.00 88888.00 2015-08-15 16:00:25.250 227 12655.60 149.05 54559.03 88888.00 2015-08-15 16:00:25.375 227 12655.67 149.03 54559.05 88888.00 2015-08-15 16:00:25.500 227 12655.73 149.05 54559.07 88888.00 2015-08-15 16:00:25.625 227 12655.75 149.10 54559.12 88888.00 2015-08-15 16:00:25.750 227 12655.77 149.10 54559.15 88888.00 2015-08-15 16:00:25.875 227 12655.85 149.10 54559.18 88888.00 2015-08-15 16:00:26.000 227 12655.88 149.12 54559.20 88888.00 2015-08-15 16:00:26.125 227 12655.90 149.10 54559.20 88888.00 2015-08-15 16:00:26.250 227 12655.90 149.10 54559.22 88888.00 2015-08-15 16:00:26.375 227 12655.95 149.18 54559.28 88888.00 2015-08-15 16:00:26.500 227 12655.88 149.20 54559.35 88888.00 2015-08-15 16:00:26.625 227 12655.88 149.20 54559.38 88888.00 2015-08-15 16:00:26.750 227 12655.98 149.20 54559.38 88888.00 2015-08-15 16:00:26.875 227 12656.08 149.22 54559.43 88888.00 2015-08-15 16:00:27.000 227 12656.10 149.22 54559.47 88888.00 2015-08-15 16:00:27.125 227 12656.15 149.22 54559.50 88888.00 2015-08-15 16:00:27.250 227 12656.15 149.18 54559.57 88888.00 2015-08-15 16:00:27.375 227 12656.12 149.18 54559.57 88888.00 2015-08-15 16:00:27.500 227 12656.20 149.18 54559.62 88888.00 2015-08-15 16:00:27.625 227 12656.30 149.20 54559.65 88888.00 2015-08-15 16:00:27.750 227 12656.35 149.15 54559.68 88888.00 2015-08-15 16:00:27.875 227 12656.35 149.18 54559.75 88888.00 2015-08-15 16:00:28.000 227 12656.38 149.18 54559.78 88888.00 2015-08-15 16:00:28.125 227 12656.40 149.15 54559.82 88888.00 2015-08-15 16:00:28.250 227 12656.42 149.15 54559.85 88888.00 2015-08-15 16:00:28.375 227 12656.48 149.20 54559.93 88888.00 2015-08-15 16:00:28.500 227 12656.50 149.22 54559.97 88888.00 2015-08-15 16:00:28.625 227 12656.50 149.22 54559.97 88888.00 2015-08-15 16:00:28.750 227 12656.58 149.20 54560.00 88888.00 2015-08-15 16:00:28.875 227 12656.60 149.20 54560.03 88888.00 2015-08-15 16:00:29.000 227 12656.62 149.15 54560.05 88888.00 2015-08-15 16:00:29.125 227 12656.67 149.18 54560.10 88888.00 2015-08-15 16:00:29.250 227 12656.75 149.20 54560.12 88888.00 2015-08-15 16:00:29.375 227 12656.80 149.22 54560.18 88888.00 2015-08-15 16:00:29.500 227 12656.83 149.22 54560.22 88888.00 2015-08-15 16:00:29.625 227 12656.85 149.22 54560.20 88888.00 2015-08-15 16:00:29.750 227 12656.90 149.20 54560.25 88888.00 2015-08-15 16:00:29.875 227 12656.95 149.20 54560.30 88888.00 2015-08-15 16:00:30.000 227 12656.95 149.22 54560.32 88888.00 2015-08-15 16:00:30.125 227 12656.98 149.25 54560.38 88888.00 2015-08-15 16:00:30.250 227 12657.00 149.22 54560.47 88888.00 2015-08-15 16:00:30.375 227 12657.08 149.20 54560.47 88888.00 2015-08-15 16:00:30.500 227 12657.10 149.18 54560.53 88888.00 2015-08-15 16:00:30.625 227 12657.05 149.20 54560.60 88888.00 2015-08-15 16:00:30.750 227 12657.00 149.22 54560.62 88888.00 2015-08-15 16:00:30.875 227 12657.10 149.28 54560.65 88888.00 2015-08-15 16:00:31.000 227 12657.23 149.28 54560.68 88888.00 2015-08-15 16:00:31.125 227 12657.30 149.30 54560.75 88888.00 2015-08-15 16:00:31.250 227 12657.25 149.30 54560.80 88888.00 2015-08-15 16:00:31.375 227 12657.35 149.30 54560.80 88888.00 2015-08-15 16:00:31.500 227 12657.42 149.28 54560.82 88888.00 2015-08-15 16:00:31.625 227 12657.45 149.30 54560.88 88888.00 2015-08-15 16:00:31.750 227 12657.50 149.30 54560.90 88888.00 2015-08-15 16:00:31.875 227 12657.60 149.30 54560.97 88888.00 2015-08-15 16:00:32.000 227 12657.65 149.30 54560.97 88888.00 2015-08-15 16:00:32.125 227 12657.65 149.30 54561.05 88888.00 2015-08-15 16:00:32.250 227 12657.60 149.30 54561.10 88888.00 2015-08-15 16:00:32.375 227 12657.62 149.32 54561.12 88888.00 2015-08-15 16:00:32.500 227 12657.70 149.30 54561.18 88888.00 2015-08-15 16:00:32.625 227 12657.75 149.30 54561.22 88888.00 2015-08-15 16:00:32.750 227 12657.80 149.32 54561.25 88888.00 2015-08-15 16:00:32.875 227 12657.80 149.32 54561.28 88888.00 2015-08-15 16:00:33.000 227 12657.85 149.25 54561.35 88888.00 2015-08-15 16:00:33.125 227 12657.92 149.25 54561.40 88888.00 2015-08-15 16:00:33.250 227 12657.95 149.28 54561.43 88888.00 2015-08-15 16:00:33.375 227 12658.02 149.30 54561.47 88888.00 2015-08-15 16:00:33.500 227 12658.00 149.32 54561.50 88888.00 2015-08-15 16:00:33.625 227 12658.00 149.32 54561.57 88888.00 2015-08-15 16:00:33.750 227 12658.05 149.30 54561.60 88888.00 2015-08-15 16:00:33.875 227 12658.10 149.30 54561.62 88888.00 2015-08-15 16:00:34.000 227 12658.08 149.30 54561.68 88888.00 2015-08-15 16:00:34.125 227 12658.17 149.32 54561.75 88888.00 2015-08-15 16:00:34.250 227 12658.23 149.30 54561.78 88888.00 2015-08-15 16:00:34.375 227 12658.30 149.30 54561.80 88888.00 2015-08-15 16:00:34.500 227 12658.30 149.30 54561.82 88888.00 2015-08-15 16:00:34.625 227 12658.30 149.28 54561.88 88888.00 2015-08-15 16:00:34.750 227 12658.30 149.32 54561.93 88888.00 2015-08-15 16:00:34.875 227 12658.38 149.35 54561.95 88888.00 2015-08-15 16:00:35.000 227 12658.42 149.35 54561.97 88888.00 2015-08-15 16:00:35.125 227 12658.50 149.35 54562.03 88888.00 2015-08-15 16:00:35.250 227 12658.55 149.32 54562.07 88888.00 2015-08-15 16:00:35.375 227 12658.62 149.35 54562.10 88888.00 2015-08-15 16:00:35.500 227 12658.60 149.35 54562.15 88888.00 2015-08-15 16:00:35.625 227 12658.65 149.35 54562.20 88888.00 2015-08-15 16:00:35.750 227 12658.75 149.38 54562.28 88888.00 2015-08-15 16:00:35.875 227 12658.77 149.38 54562.30 88888.00 2015-08-15 16:00:36.000 227 12658.77 149.43 54562.32 88888.00 2015-08-15 16:00:36.125 227 12658.80 149.43 54562.38 88888.00 2015-08-15 16:00:36.250 227 12658.80 149.45 54562.40 88888.00 2015-08-15 16:00:36.375 227 12658.92 149.40 54562.43 88888.00 2015-08-15 16:00:36.500 227 12658.95 149.40 54562.47 88888.00 2015-08-15 16:00:36.625 227 12659.00 149.40 54562.50 88888.00 2015-08-15 16:00:36.750 227 12659.00 149.45 54562.57 88888.00 2015-08-15 16:00:36.875 227 12659.08 149.50 54562.62 88888.00 2015-08-15 16:00:37.000 227 12659.10 149.47 54562.65 88888.00 2015-08-15 16:00:37.125 227 12659.15 149.47 54562.70 88888.00 2015-08-15 16:00:37.250 227 12659.17 149.45 54562.78 88888.00 2015-08-15 16:00:37.375 227 12659.25 149.43 54562.80 88888.00 2015-08-15 16:00:37.500 227 12659.25 149.45 54562.82 88888.00 2015-08-15 16:00:37.625 227 12659.27 149.47 54562.88 88888.00 2015-08-15 16:00:37.750 227 12659.33 149.47 54562.93 88888.00 2015-08-15 16:00:37.875 227 12659.38 149.50 54562.97 88888.00 2015-08-15 16:00:38.000 227 12659.42 149.50 54563.03 88888.00 2015-08-15 16:00:38.125 227 12659.50 149.50 54563.07 88888.00 2015-08-15 16:00:38.250 227 12659.52 149.50 54563.12 88888.00 2015-08-15 16:00:38.375 227 12659.62 149.55 54563.15 88888.00 2015-08-15 16:00:38.500 227 12659.73 149.55 54563.20 88888.00 2015-08-15 16:00:38.625 227 12659.70 149.57 54563.22 88888.00 2015-08-15 16:00:38.750 227 12659.65 149.57 54563.25 88888.00 2015-08-15 16:00:38.875 227 12659.67 149.57 54563.30 88888.00 2015-08-15 16:00:39.000 227 12659.77 149.57 54563.30 88888.00 2015-08-15 16:00:39.125 227 12659.77 149.60 54563.38 88888.00 2015-08-15 16:00:39.250 227 12659.80 149.57 54563.40 88888.00 2015-08-15 16:00:39.375 227 12659.85 149.55 54563.45 88888.00 2015-08-15 16:00:39.500 227 12659.83 149.53 54563.47 88888.00 2015-08-15 16:00:39.625 227 12659.90 149.55 54563.55 88888.00 2015-08-15 16:00:39.750 227 12659.95 149.57 54563.57 88888.00 2015-08-15 16:00:39.875 227 12660.00 149.55 54563.60 88888.00 2015-08-15 16:00:40.000 227 12659.95 149.55 54563.65 88888.00 2015-08-15 16:00:40.125 227 12659.98 149.57 54563.72 88888.00 2015-08-15 16:00:40.250 227 12660.02 149.57 54563.80 88888.00 2015-08-15 16:00:40.375 227 12660.10 149.60 54563.82 88888.00 2015-08-15 16:00:40.500 227 12660.12 149.57 54563.85 88888.00 2015-08-15 16:00:40.625 227 12660.17 149.60 54563.88 88888.00 2015-08-15 16:00:40.750 227 12660.23 149.57 54563.93 88888.00 2015-08-15 16:00:40.875 227 12660.27 149.55 54563.93 88888.00 2015-08-15 16:00:41.000 227 12660.25 149.55 54563.95 88888.00 2015-08-15 16:00:41.125 227 12660.30 149.57 54564.05 88888.00 2015-08-15 16:00:41.250 227 12660.30 149.55 54564.10 88888.00 2015-08-15 16:00:41.375 227 12660.38 149.57 54564.15 88888.00 2015-08-15 16:00:41.500 227 12660.42 149.57 54564.18 88888.00 2015-08-15 16:00:41.625 227 12660.48 149.53 54564.20 88888.00 2015-08-15 16:00:41.750 227 12660.50 149.53 54564.28 88888.00 2015-08-15 16:00:41.875 227 12660.52 149.55 54564.32 88888.00 2015-08-15 16:00:42.000 227 12660.58 149.53 54564.35 88888.00 2015-08-15 16:00:42.125 227 12660.60 149.53 54564.43 88888.00 2015-08-15 16:00:42.250 227 12660.55 149.50 54564.45 88888.00 2015-08-15 16:00:42.375 227 12660.60 149.53 54564.50 88888.00 2015-08-15 16:00:42.500 227 12660.67 149.50 54564.55 88888.00 2015-08-15 16:00:42.625 227 12660.75 149.50 54564.62 88888.00 2015-08-15 16:00:42.750 227 12660.77 149.47 54564.68 88888.00 2015-08-15 16:00:42.875 227 12660.80 149.40 54564.70 88888.00 2015-08-15 16:00:43.000 227 12660.80 149.35 54564.72 88888.00 2015-08-15 16:00:43.125 227 12660.83 149.38 54564.78 88888.00 2015-08-15 16:00:43.250 227 12660.88 149.43 54564.82 88888.00 2015-08-15 16:00:43.375 227 12660.90 149.43 54564.88 88888.00 2015-08-15 16:00:43.500 227 12660.92 149.40 54564.88 88888.00 2015-08-15 16:00:43.625 227 12660.98 149.38 54564.95 88888.00 2015-08-15 16:00:43.750 227 12661.00 149.35 54565.00 88888.00 2015-08-15 16:00:43.875 227 12661.00 149.35 54565.05 88888.00 2015-08-15 16:00:44.000 227 12661.02 149.38 54565.10 88888.00 2015-08-15 16:00:44.125 227 12661.12 149.35 54565.18 88888.00 2015-08-15 16:00:44.250 227 12661.15 149.30 54565.20 88888.00 2015-08-15 16:00:44.375 227 12661.12 149.30 54565.25 88888.00 2015-08-15 16:00:44.500 227 12661.17 149.28 54565.30 88888.00 2015-08-15 16:00:44.625 227 12661.20 149.22 54565.35 88888.00 2015-08-15 16:00:44.750 227 12661.20 149.22 54565.38 88888.00 2015-08-15 16:00:44.875 227 12661.23 149.20 54565.43 88888.00 2015-08-15 16:00:45.000 227 12661.23 149.22 54565.50 88888.00 2015-08-15 16:00:45.125 227 12661.25 149.18 54565.55 88888.00 2015-08-15 16:00:45.250 227 12661.27 149.12 54565.55 88888.00 2015-08-15 16:00:45.375 227 12661.30 149.12 54565.57 88888.00 2015-08-15 16:00:45.500 227 12661.35 149.12 54565.62 88888.00 2015-08-15 16:00:45.625 227 12661.38 149.10 54565.65 88888.00 2015-08-15 16:00:45.750 227 12661.40 149.07 54565.70 88888.00 2015-08-15 16:00:45.875 227 12661.42 149.05 54565.72 88888.00 2015-08-15 16:00:46.000 227 12661.48 149.03 54565.78 88888.00 2015-08-15 16:00:46.125 227 12661.48 149.03 54565.85 88888.00 2015-08-15 16:00:46.250 227 12661.50 148.97 54565.88 88888.00 2015-08-15 16:00:46.375 227 12661.55 148.97 54565.90 88888.00 2015-08-15 16:00:46.500 227 12661.55 148.97 54565.95 88888.00 2015-08-15 16:00:46.625 227 12661.58 148.93 54565.95 88888.00 2015-08-15 16:00:46.750 227 12661.58 148.88 54566.03 88888.00 2015-08-15 16:00:46.875 227 12661.62 148.95 54566.07 88888.00 2015-08-15 16:00:47.000 227 12661.65 148.93 54566.12 88888.00 2015-08-15 16:00:47.125 227 12661.62 148.85 54566.18 88888.00 2015-08-15 16:00:47.250 227 12661.62 148.85 54566.20 88888.00 2015-08-15 16:00:47.375 227 12661.70 148.80 54566.22 88888.00 2015-08-15 16:00:47.500 227 12661.75 148.80 54566.28 88888.00 2015-08-15 16:00:47.625 227 12661.83 148.78 54566.32 88888.00 2015-08-15 16:00:47.750 227 12661.83 148.80 54566.35 88888.00 2015-08-15 16:00:47.875 227 12661.83 148.75 54566.40 88888.00 2015-08-15 16:00:48.000 227 12661.85 148.70 54566.43 88888.00 2015-08-15 16:00:48.125 227 12661.85 148.68 54566.47 88888.00 2015-08-15 16:00:48.250 227 12661.85 148.62 54566.53 88888.00 2015-08-15 16:00:48.375 227 12661.90 148.65 54566.55 88888.00 2015-08-15 16:00:48.500 227 12661.92 148.65 54566.60 88888.00 2015-08-15 16:00:48.625 227 12662.00 148.62 54566.65 88888.00 2015-08-15 16:00:48.750 227 12662.05 148.62 54566.70 88888.00 2015-08-15 16:00:48.875 227 12662.08 148.60 54566.78 88888.00 2015-08-15 16:00:49.000 227 12662.12 148.55 54566.78 88888.00 2015-08-15 16:00:49.125 227 12662.15 148.53 54566.82 88888.00 2015-08-15 16:00:49.250 227 12662.12 148.47 54566.88 88888.00 2015-08-15 16:00:49.375 227 12662.15 148.45 54566.90 88888.00 2015-08-15 16:00:49.500 227 12662.17 148.45 54566.95 88888.00 2015-08-15 16:00:49.625 227 12662.25 148.43 54567.03 88888.00 2015-08-15 16:00:49.750 227 12662.23 148.40 54567.03 88888.00 2015-08-15 16:00:49.875 227 12662.15 148.35 54567.05 88888.00 2015-08-15 16:00:50.000 227 12662.20 148.32 54567.10 88888.00 2015-08-15 16:00:50.125 227 12662.23 148.30 54567.15 88888.00 2015-08-15 16:00:50.250 227 12662.23 148.22 54567.20 88888.00 2015-08-15 16:00:50.375 227 12662.33 148.25 54567.25 88888.00 2015-08-15 16:00:50.500 227 12662.35 148.20 54567.30 88888.00 2015-08-15 16:00:50.625 227 12662.38 148.18 54567.32 88888.00 2015-08-15 16:00:50.750 227 12662.30 148.12 54567.38 88888.00 2015-08-15 16:00:50.875 227 12662.33 148.10 54567.38 88888.00 2015-08-15 16:00:51.000 227 12662.38 148.07 54567.43 88888.00 2015-08-15 16:00:51.125 227 12662.40 148.05 54567.50 88888.00 2015-08-15 16:00:51.250 227 12662.35 147.97 54567.57 88888.00 2015-08-15 16:00:51.375 227 12662.42 147.95 54567.57 88888.00 2015-08-15 16:00:51.500 227 12662.48 147.97 54567.60 88888.00 2015-08-15 16:00:51.625 227 12662.48 147.90 54567.62 88888.00 2015-08-15 16:00:51.750 227 12662.55 147.85 54567.62 88888.00 2015-08-15 16:00:51.875 227 12662.58 147.82 54567.68 88888.00 2015-08-15 16:00:52.000 227 12662.55 147.80 54567.75 88888.00 2015-08-15 16:00:52.125 227 12662.60 147.80 54567.82 88888.00 2015-08-15 16:00:52.250 227 12662.62 147.72 54567.90 88888.00 2015-08-15 16:00:52.375 227 12662.65 147.68 54567.90 88888.00 2015-08-15 16:00:52.500 227 12662.62 147.62 54567.93 88888.00 2015-08-15 16:00:52.625 227 12662.60 147.62 54567.95 88888.00 2015-08-15 16:00:52.750 227 12662.62 147.57 54567.97 88888.00 2015-08-15 16:00:52.875 227 12662.70 147.53 54568.03 88888.00 2015-08-15 16:00:53.000 227 12662.67 147.47 54568.07 88888.00 2015-08-15 16:00:53.125 227 12662.65 147.45 54568.12 88888.00 2015-08-15 16:00:53.250 227 12662.67 147.40 54568.18 88888.00 2015-08-15 16:00:53.375 227 12662.77 147.38 54568.22 88888.00 2015-08-15 16:00:53.500 227 12662.77 147.32 54568.25 88888.00 2015-08-15 16:00:53.625 227 12662.77 147.28 54568.28 88888.00 2015-08-15 16:00:53.750 227 12662.83 147.25 54568.35 88888.00 2015-08-15 16:00:53.875 227 12662.88 147.20 54568.40 88888.00 2015-08-15 16:00:54.000 227 12662.88 147.18 54568.38 88888.00 2015-08-15 16:00:54.125 227 12662.90 147.12 54568.40 88888.00 2015-08-15 16:00:54.250 227 12662.88 147.05 54568.45 88888.00 2015-08-15 16:00:54.375 227 12662.92 147.03 54568.50 88888.00 2015-08-15 16:00:54.500 227 12662.98 147.00 54568.55 88888.00 2015-08-15 16:00:54.625 227 12663.02 146.95 54568.60 88888.00 2015-08-15 16:00:54.750 227 12662.95 146.93 54568.62 88888.00 2015-08-15 16:00:54.875 227 12662.98 146.88 54568.70 88888.00 2015-08-15 16:00:55.000 227 12662.98 146.82 54568.72 88888.00 2015-08-15 16:00:55.125 227 12663.02 146.75 54568.75 88888.00 2015-08-15 16:00:55.250 227 12663.02 146.68 54568.78 88888.00 2015-08-15 16:00:55.375 227 12663.08 146.62 54568.80 88888.00 2015-08-15 16:00:55.500 227 12663.12 146.60 54568.85 88888.00 2015-08-15 16:00:55.625 227 12663.15 146.55 54568.90 88888.00 2015-08-15 16:00:55.750 227 12663.15 146.55 54568.93 88888.00 2015-08-15 16:00:55.875 227 12663.15 146.50 54568.95 88888.00 2015-08-15 16:00:56.000 227 12663.17 146.45 54568.97 88888.00 2015-08-15 16:00:56.125 227 12663.20 146.40 54569.03 88888.00 2015-08-15 16:00:56.250 227 12663.23 146.35 54569.10 88888.00 2015-08-15 16:00:56.375 227 12663.30 146.35 54569.10 88888.00 2015-08-15 16:00:56.500 227 12663.33 146.28 54569.12 88888.00 2015-08-15 16:00:56.625 227 12663.38 146.20 54569.15 88888.00 2015-08-15 16:00:56.750 227 12663.45 146.15 54569.18 88888.00 2015-08-15 16:00:56.875 227 12663.48 146.12 54569.22 88888.00 2015-08-15 16:00:57.000 227 12663.50 146.12 54569.28 88888.00 2015-08-15 16:00:57.125 227 12663.52 146.05 54569.32 88888.00 2015-08-15 16:00:57.250 227 12663.55 145.95 54569.38 88888.00 2015-08-15 16:00:57.375 227 12663.62 145.93 54569.40 88888.00 2015-08-15 16:00:57.500 227 12663.65 145.85 54569.43 88888.00 2015-08-15 16:00:57.625 227 12663.67 145.80 54569.47 88888.00 2015-08-15 16:00:57.750 227 12663.70 145.75 54569.50 88888.00 2015-08-15 16:00:57.875 227 12663.75 145.68 54569.53 88888.00 2015-08-15 16:00:58.000 227 12663.80 145.65 54569.55 88888.00 2015-08-15 16:00:58.125 227 12663.83 145.57 54569.62 88888.00 2015-08-15 16:00:58.250 227 12663.83 145.55 54569.68 88888.00 2015-08-15 16:00:58.375 227 12663.83 145.45 54569.68 88888.00 2015-08-15 16:00:58.500 227 12663.73 145.43 54569.72 88888.00 2015-08-15 16:00:58.625 227 12663.80 145.40 54569.75 88888.00 2015-08-15 16:00:58.750 227 12663.98 145.32 54569.78 88888.00 2015-08-15 16:00:58.875 227 12664.00 145.22 54569.80 88888.00 2015-08-15 16:00:59.000 227 12664.00 145.20 54569.82 88888.00 2015-08-15 16:00:59.125 227 12663.95 145.12 54569.88 88888.00 2015-08-15 16:00:59.250 227 12664.00 145.03 54569.93 88888.00 2015-08-15 16:00:59.375 227 12664.08 145.03 54569.95 88888.00 2015-08-15 16:00:59.500 227 12664.08 145.00 54569.97 88888.00 2015-08-15 16:00:59.625 227 12664.05 144.93 54570.00 88888.00 2015-08-15 16:00:59.750 227 12664.08 144.85 54570.03 88888.00 2015-08-15 16:00:59.875 227 12664.15 144.80 54570.05 88888.00 2015-08-15 16:01:00.000 227 12664.20 144.78 54570.07 88888.00 2015-08-15 16:01:00.125 227 12664.17 144.72 54570.12 88888.00 2015-08-15 16:01:00.250 227 12664.10 144.70 54570.18 88888.00 2015-08-15 16:01:00.375 227 12664.12 144.68 54570.20 88888.00 2015-08-15 16:01:00.500 227 12664.20 144.68 54570.28 88888.00 2015-08-15 16:01:00.625 227 12664.25 144.60 54570.30 88888.00 2015-08-15 16:01:00.750 227 12664.30 144.55 54570.30 88888.00 2015-08-15 16:01:00.875 227 12664.35 144.50 54570.38 88888.00 2015-08-15 16:01:01.000 227 12664.35 144.45 54570.40 88888.00 2015-08-15 16:01:01.125 227 12664.38 144.45 54570.43 88888.00 2015-08-15 16:01:01.250 227 12664.40 144.40 54570.45 88888.00 2015-08-15 16:01:01.375 227 12664.45 144.30 54570.47 88888.00 2015-08-15 16:01:01.500 227 12664.48 144.25 54570.53 88888.00 2015-08-15 16:01:01.625 227 12664.55 144.22 54570.57 88888.00 2015-08-15 16:01:01.750 227 12664.58 144.20 54570.60 88888.00 2015-08-15 16:01:01.875 227 12664.55 144.12 54570.62 88888.00 2015-08-15 16:01:02.000 227 12664.52 144.00 54570.62 88888.00 2015-08-15 16:01:02.125 227 12664.50 143.97 54570.68 88888.00 2015-08-15 16:01:02.250 227 12664.50 143.93 54570.72 88888.00 2015-08-15 16:01:02.375 227 12664.52 143.90 54570.75 88888.00 2015-08-15 16:01:02.500 227 12664.55 143.82 54570.78 88888.00 2015-08-15 16:01:02.625 227 12664.62 143.80 54570.80 88888.00 2015-08-15 16:01:02.750 227 12664.70 143.78 54570.88 88888.00 2015-08-15 16:01:02.875 227 12664.75 143.70 54570.90 88888.00 2015-08-15 16:01:03.000 227 12664.73 143.60 54570.90 88888.00 2015-08-15 16:01:03.125 227 12664.75 143.57 54570.93 88888.00 2015-08-15 16:01:03.250 227 12664.77 143.53 54571.00 88888.00 2015-08-15 16:01:03.375 227 12664.80 143.50 54571.03 88888.00 2015-08-15 16:01:03.500 227 12664.77 143.43 54571.03 88888.00 2015-08-15 16:01:03.625 227 12664.77 143.35 54571.05 88888.00 2015-08-15 16:01:03.750 227 12664.83 143.32 54571.07 88888.00 2015-08-15 16:01:03.875 227 12664.85 143.30 54571.12 88888.00 2015-08-15 16:01:04.000 227 12664.85 143.22 54571.15 88888.00 2015-08-15 16:01:04.125 227 12664.83 143.15 54571.18 88888.00 2015-08-15 16:01:04.250 227 12664.83 143.12 54571.20 88888.00 2015-08-15 16:01:04.375 227 12664.90 143.10 54571.20 88888.00 2015-08-15 16:01:04.500 227 12664.88 143.05 54571.22 88888.00 2015-08-15 16:01:04.625 227 12664.85 143.00 54571.28 88888.00 2015-08-15 16:01:04.750 227 12664.98 142.93 54571.30 88888.00 2015-08-15 16:01:04.875 227 12664.98 142.90 54571.35 88888.00 2015-08-15 16:01:05.000 227 12664.92 142.88 54571.38 88888.00 2015-08-15 16:01:05.125 227 12664.90 142.85 54571.43 88888.00 2015-08-15 16:01:05.250 227 12664.98 142.75 54571.43 88888.00 2015-08-15 16:01:05.375 227 12665.12 142.72 54571.45 88888.00 2015-08-15 16:01:05.500 227 12665.10 142.72 54571.47 88888.00 2015-08-15 16:01:05.625 227 12665.00 142.68 54571.53 88888.00 2015-08-15 16:01:05.750 227 12664.98 142.57 54571.55 88888.00 2015-08-15 16:01:05.875 227 12665.02 142.53 54571.57 88888.00 2015-08-15 16:01:06.000 227 12665.10 142.47 54571.62 88888.00 2015-08-15 16:01:06.125 227 12665.10 142.40 54571.65 88888.00 2015-08-15 16:01:06.250 227 12665.05 142.35 54571.68 88888.00 2015-08-15 16:01:06.375 227 12665.02 142.30 54571.70 88888.00 2015-08-15 16:01:06.500 227 12665.00 142.25 54571.75 88888.00 2015-08-15 16:01:06.625 227 12665.00 142.22 54571.75 88888.00 2015-08-15 16:01:06.750 227 12664.95 142.18 54571.78 88888.00 2015-08-15 16:01:06.875 227 12664.98 142.12 54571.85 88888.00 2015-08-15 16:01:07.000 227 12665.05 142.10 54571.88 88888.00 2015-08-15 16:01:07.125 227 12665.02 142.05 54571.93 88888.00 2015-08-15 16:01:07.250 227 12665.00 142.00 54571.95 88888.00 2015-08-15 16:01:07.375 227 12664.95 141.97 54571.97 88888.00 2015-08-15 16:01:07.500 227 12664.88 141.90 54572.00 88888.00 2015-08-15 16:01:07.625 227 12664.90 141.82 54572.03 88888.00 2015-08-15 16:01:07.750 227 12664.95 141.80 54572.03 88888.00 2015-08-15 16:01:07.875 227 12664.98 141.75 54572.07 88888.00 2015-08-15 16:01:08.000 227 12665.05 141.72 54572.10 88888.00 2015-08-15 16:01:08.125 227 12665.02 141.72 54572.12 88888.00 2015-08-15 16:01:08.250 227 12664.92 141.62 54572.20 88888.00 2015-08-15 16:01:08.375 227 12664.92 141.60 54572.20 88888.00 2015-08-15 16:01:08.500 227 12664.98 141.55 54572.25 88888.00 2015-08-15 16:01:08.625 227 12664.98 141.50 54572.28 88888.00 2015-08-15 16:01:08.750 227 12664.98 141.43 54572.30 88888.00 2015-08-15 16:01:08.875 227 12665.00 141.38 54572.30 88888.00 2015-08-15 16:01:09.000 227 12665.02 141.38 54572.35 88888.00 2015-08-15 16:01:09.125 227 12665.02 141.35 54572.38 88888.00 2015-08-15 16:01:09.250 227 12665.02 141.28 54572.43 88888.00 2015-08-15 16:01:09.375 227 12664.98 141.20 54572.43 88888.00 2015-08-15 16:01:09.500 227 12665.00 141.20 54572.45 88888.00 2015-08-15 16:01:09.625 227 12665.02 141.12 54572.50 88888.00 2015-08-15 16:01:09.750 227 12665.05 141.05 54572.55 88888.00 2015-08-15 16:01:09.875 227 12665.00 141.03 54572.55 88888.00 2015-08-15 16:01:10.000 227 12665.00 140.97 54572.62 88888.00 2015-08-15 16:01:10.125 227 12665.02 140.93 54572.65 88888.00 2015-08-15 16:01:10.250 227 12665.05 140.82 54572.65 88888.00 2015-08-15 16:01:10.375 227 12665.10 140.82 54572.68 88888.00 2015-08-15 16:01:10.500 227 12665.05 140.78 54572.70 88888.00 2015-08-15 16:01:10.625 227 12665.00 140.70 54572.70 88888.00 2015-08-15 16:01:10.750 227 12665.00 140.68 54572.72 88888.00 2015-08-15 16:01:10.875 227 12664.98 140.62 54572.75 88888.00 2015-08-15 16:01:11.000 227 12664.95 140.57 54572.78 88888.00 2015-08-15 16:01:11.125 227 12664.92 140.47 54572.80 88888.00 2015-08-15 16:01:11.250 227 12664.90 140.43 54572.80 88888.00 2015-08-15 16:01:11.375 227 12664.92 140.40 54572.85 88888.00 2015-08-15 16:01:11.500 227 12665.00 140.35 54572.90 88888.00 2015-08-15 16:01:11.625 227 12665.00 140.32 54572.93 88888.00 2015-08-15 16:01:11.750 227 12665.05 140.28 54572.90 88888.00 2015-08-15 16:01:11.875 227 12665.08 140.20 54572.93 88888.00 2015-08-15 16:01:12.000 227 12665.05 140.18 54572.95 88888.00 2015-08-15 16:01:12.125 227 12665.00 140.12 54573.00 88888.00 2015-08-15 16:01:12.250 227 12665.00 140.07 54573.05 88888.00 2015-08-15 16:01:12.375 227 12665.00 140.03 54573.05 88888.00 2015-08-15 16:01:12.500 227 12664.92 139.97 54573.07 88888.00 2015-08-15 16:01:12.625 227 12664.95 139.97 54573.15 88888.00 2015-08-15 16:01:12.750 227 12664.98 139.93 54573.18 88888.00 2015-08-15 16:01:12.875 227 12664.95 139.82 54573.20 88888.00 2015-08-15 16:01:13.000 227 12664.98 139.75 54573.20 88888.00 2015-08-15 16:01:13.125 227 12665.00 139.72 54573.22 88888.00 2015-08-15 16:01:13.250 227 12664.95 139.72 54573.28 88888.00 2015-08-15 16:01:13.375 227 12664.88 139.70 54573.28 88888.00 2015-08-15 16:01:13.500 227 12664.88 139.60 54573.30 88888.00 2015-08-15 16:01:13.625 227 12664.92 139.55 54573.30 88888.00 2015-08-15 16:01:13.750 227 12664.92 139.55 54573.32 88888.00 2015-08-15 16:01:13.875 227 12664.85 139.47 54573.35 88888.00 2015-08-15 16:01:14.000 227 12664.85 139.43 54573.40 88888.00 2015-08-15 16:01:14.125 227 12664.88 139.38 54573.43 88888.00 2015-08-15 16:01:14.250 227 12664.92 139.30 54573.47 88888.00 2015-08-15 16:01:14.375 227 12664.95 139.28 54573.50 88888.00 2015-08-15 16:01:14.500 227 12664.92 139.20 54573.47 88888.00 2015-08-15 16:01:14.625 227 12664.92 139.18 54573.50 88888.00 2015-08-15 16:01:14.750 227 12664.95 139.12 54573.50 88888.00 2015-08-15 16:01:14.875 227 12664.92 139.10 54573.53 88888.00 2015-08-15 16:01:15.000 227 12664.92 139.00 54573.53 88888.00 2015-08-15 16:01:15.125 227 12664.92 138.93 54573.57 88888.00 2015-08-15 16:01:15.250 227 12664.92 138.88 54573.57 88888.00 2015-08-15 16:01:15.375 227 12664.98 138.82 54573.62 88888.00 2015-08-15 16:01:15.500 227 12664.92 138.80 54573.62 88888.00 2015-08-15 16:01:15.625 227 12664.90 138.75 54573.65 88888.00 2015-08-15 16:01:15.750 227 12664.92 138.70 54573.68 88888.00 2015-08-15 16:01:15.875 227 12664.95 138.68 54573.72 88888.00 2015-08-15 16:01:16.000 227 12665.02 138.60 54573.72 88888.00 2015-08-15 16:01:16.125 227 12665.00 138.55 54573.75 88888.00 2015-08-15 16:01:16.250 227 12664.90 138.47 54573.75 88888.00 2015-08-15 16:01:16.375 227 12664.92 138.40 54573.78 88888.00 2015-08-15 16:01:16.500 227 12664.90 138.35 54573.78 88888.00 2015-08-15 16:01:16.625 227 12664.90 138.32 54573.80 88888.00 2015-08-15 16:01:16.750 227 12664.92 138.25 54573.82 88888.00 2015-08-15 16:01:16.875 227 12664.92 138.22 54573.82 88888.00 2015-08-15 16:01:17.000 227 12664.98 138.18 54573.88 88888.00 2015-08-15 16:01:17.125 227 12665.00 138.18 54573.90 88888.00 2015-08-15 16:01:17.250 227 12664.98 138.07 54573.88 88888.00 2015-08-15 16:01:17.375 227 12664.90 138.03 54573.88 88888.00 2015-08-15 16:01:17.500 227 12664.85 137.95 54573.93 88888.00 2015-08-15 16:01:17.625 227 12664.85 137.95 54573.95 88888.00 2015-08-15 16:01:17.750 227 12664.90 137.90 54573.97 88888.00 2015-08-15 16:01:17.875 227 12664.88 137.85 54573.97 88888.00 2015-08-15 16:01:18.000 227 12664.85 137.80 54573.97 88888.00 2015-08-15 16:01:18.125 227 12664.80 137.72 54574.00 88888.00 2015-08-15 16:01:18.250 227 12664.77 137.68 54574.03 88888.00 2015-08-15 16:01:18.375 227 12664.80 137.65 54574.05 88888.00 2015-08-15 16:01:18.500 227 12664.77 137.65 54574.07 88888.00 2015-08-15 16:01:18.625 227 12664.75 137.62 54574.07 88888.00 2015-08-15 16:01:18.750 227 12664.65 137.55 54574.10 88888.00 2015-08-15 16:01:18.875 227 12664.60 137.35 54574.12 88888.00 2015-08-15 16:01:19.000 227 12664.65 137.22 54574.15 88888.00 2015-08-15 16:01:19.125 227 12664.67 137.22 54574.20 88888.00 2015-08-15 16:01:19.250 227 12664.67 137.22 54574.22 88888.00 2015-08-15 16:01:19.375 227 12664.65 137.25 54574.22 88888.00 2015-08-15 16:01:19.500 227 12664.62 137.22 54574.22 88888.00 2015-08-15 16:01:19.625 227 12664.52 137.18 54574.22 88888.00 2015-08-15 16:01:19.750 227 12664.52 137.18 54574.30 88888.00 2015-08-15 16:01:19.875 227 12664.52 137.15 54574.32 88888.00 2015-08-15 16:01:20.000 227 12664.58 137.12 54574.32 88888.00 2015-08-15 16:01:20.125 227 12664.55 137.07 54574.38 88888.00 2015-08-15 16:01:20.250 227 12664.52 137.03 54574.38 88888.00 2015-08-15 16:01:20.375 227 12664.52 137.03 54574.40 88888.00 2015-08-15 16:01:20.500 227 12664.52 137.00 54574.43 88888.00 2015-08-15 16:01:20.625 227 12664.48 136.95 54574.43 88888.00 2015-08-15 16:01:20.750 227 12664.52 136.90 54574.43 88888.00 2015-08-15 16:01:20.875 227 12664.48 136.82 54574.45 88888.00 2015-08-15 16:01:21.000 227 12664.42 136.80 54574.47 88888.00 2015-08-15 16:01:21.125 227 12664.38 136.75 54574.47 88888.00 2015-08-15 16:01:21.250 227 12664.33 136.70 54574.50 88888.00 2015-08-15 16:01:21.375 227 12664.33 136.65 54574.47 88888.00 2015-08-15 16:01:21.500 227 12664.35 136.62 54574.53 88888.00 2015-08-15 16:01:21.625 227 12664.33 136.57 54574.55 88888.00 2015-08-15 16:01:21.750 227 12664.27 136.53 54574.55 88888.00 2015-08-15 16:01:21.875 227 12664.20 136.47 54574.60 88888.00 2015-08-15 16:01:22.000 227 12664.10 136.40 54574.62 88888.00 2015-08-15 16:01:22.125 227 12664.15 136.35 54574.62 88888.00 2015-08-15 16:01:22.250 227 12664.17 136.28 54574.68 88888.00 2015-08-15 16:01:22.375 227 12664.10 136.22 54574.68 88888.00 2015-08-15 16:01:22.500 227 12664.05 136.18 54574.68 88888.00 2015-08-15 16:01:22.625 227 12664.08 136.15 54574.68 88888.00 2015-08-15 16:01:22.750 227 12664.08 136.05 54574.70 88888.00 2015-08-15 16:01:22.875 227 12664.05 136.05 54574.72 88888.00 2015-08-15 16:01:23.000 227 12664.02 136.00 54574.72 88888.00 2015-08-15 16:01:23.125 227 12664.00 135.95 54574.75 88888.00 2015-08-15 16:01:23.250 227 12663.90 135.88 54574.80 88888.00 2015-08-15 16:01:23.375 227 12663.88 135.82 54574.80 88888.00 2015-08-15 16:01:23.500 227 12663.85 135.75 54574.78 88888.00 2015-08-15 16:01:23.625 227 12663.83 135.72 54574.80 88888.00 2015-08-15 16:01:23.750 227 12663.90 135.70 54574.82 88888.00 2015-08-15 16:01:23.875 227 12663.90 135.65 54574.85 88888.00 2015-08-15 16:01:24.000 227 12663.85 135.57 54574.88 88888.00 2015-08-15 16:01:24.125 227 12663.83 135.53 54574.88 88888.00 2015-08-15 16:01:24.250 227 12663.75 135.45 54574.88 88888.00 2015-08-15 16:01:24.375 227 12663.80 135.43 54574.90 88888.00 2015-08-15 16:01:24.500 227 12663.77 135.38 54574.93 88888.00 2015-08-15 16:01:24.625 227 12663.73 135.35 54574.97 88888.00 2015-08-15 16:01:24.750 227 12663.73 135.30 54575.00 88888.00 2015-08-15 16:01:24.875 227 12663.67 135.25 54575.00 88888.00 2015-08-15 16:01:25.000 227 12663.67 135.20 54575.00 88888.00 2015-08-15 16:01:25.125 227 12663.62 135.15 54575.03 88888.00 2015-08-15 16:01:25.250 227 12663.70 135.10 54575.07 88888.00 2015-08-15 16:01:25.375 227 12663.75 135.10 54575.07 88888.00 2015-08-15 16:01:25.500 227 12663.65 135.05 54575.07 88888.00 2015-08-15 16:01:25.625 227 12663.60 135.00 54575.10 88888.00 2015-08-15 16:01:25.750 227 12663.52 134.95 54575.10 88888.00 2015-08-15 16:01:25.875 227 12663.48 134.88 54575.12 88888.00 2015-08-15 16:01:26.000 227 12663.50 134.85 54575.12 88888.00 2015-08-15 16:01:26.125 227 12663.48 134.80 54575.15 88888.00 2015-08-15 16:01:26.250 227 12663.50 134.72 54575.18 88888.00 2015-08-15 16:01:26.375 227 12663.58 134.68 54575.20 88888.00 2015-08-15 16:01:26.500 227 12663.58 134.65 54575.20 88888.00 2015-08-15 16:01:26.625 227 12663.52 134.57 54575.18 88888.00 2015-08-15 16:01:26.750 227 12663.52 134.55 54575.22 88888.00 2015-08-15 16:01:26.875 227 12663.50 134.53 54575.22 88888.00 2015-08-15 16:01:27.000 227 12663.42 134.50 54575.25 88888.00 2015-08-15 16:01:27.125 227 12663.38 134.43 54575.25 88888.00 2015-08-15 16:01:27.250 227 12663.30 134.43 54575.28 88888.00 2015-08-15 16:01:27.375 227 12663.42 134.43 54575.32 88888.00 2015-08-15 16:01:27.500 227 12663.52 134.40 54575.30 88888.00 2015-08-15 16:01:27.625 227 12663.55 134.32 54575.32 88888.00 2015-08-15 16:01:27.750 227 12663.48 134.28 54575.32 88888.00 2015-08-15 16:01:27.875 227 12663.38 134.25 54575.30 88888.00 2015-08-15 16:01:28.000 227 12663.35 134.22 54575.32 88888.00 2015-08-15 16:01:28.125 227 12663.35 134.18 54575.35 88888.00 2015-08-15 16:01:28.250 227 12663.27 134.10 54575.32 88888.00 2015-08-15 16:01:28.375 227 12663.25 134.03 54575.32 88888.00 2015-08-15 16:01:28.500 227 12663.23 133.97 54575.35 88888.00 2015-08-15 16:01:28.625 227 12663.23 133.95 54575.35 88888.00 2015-08-15 16:01:28.750 227 12663.23 133.95 54575.38 88888.00 2015-08-15 16:01:28.875 227 12663.25 133.88 54575.38 88888.00 2015-08-15 16:01:29.000 227 12663.20 133.82 54575.40 88888.00 2015-08-15 16:01:29.125 227 12663.12 133.75 54575.43 88888.00 2015-08-15 16:01:29.250 227 12663.08 133.72 54575.43 88888.00 2015-08-15 16:01:29.375 227 12663.08 133.65 54575.43 88888.00 2015-08-15 16:01:29.500 227 12663.02 133.57 54575.40 88888.00 2015-08-15 16:01:29.625 227 12663.05 133.57 54575.45 88888.00 2015-08-15 16:01:29.750 227 12663.05 133.57 54575.47 88888.00 2015-08-15 16:01:29.875 227 12663.08 133.55 54575.47 88888.00 2015-08-15 16:01:30.000 227 12663.02 133.50 54575.47 88888.00 2015-08-15 16:01:30.125 227 12662.92 133.50 54575.45 88888.00 2015-08-15 16:01:30.250 227 12662.85 133.43 54575.47 88888.00 2015-08-15 16:01:30.375 227 12662.88 133.43 54575.50 88888.00 2015-08-15 16:01:30.500 227 12662.85 133.40 54575.55 88888.00 2015-08-15 16:01:30.625 227 12662.77 133.32 54575.57 88888.00 2015-08-15 16:01:30.750 227 12662.77 133.28 54575.57 88888.00 2015-08-15 16:01:30.875 227 12662.80 133.25 54575.57 88888.00 2015-08-15 16:01:31.000 227 12662.77 133.20 54575.60 88888.00 2015-08-15 16:01:31.125 227 12662.77 133.18 54575.60 88888.00 2015-08-15 16:01:31.250 227 12662.73 133.15 54575.60 88888.00 2015-08-15 16:01:31.375 227 12662.65 133.10 54575.60 88888.00 2015-08-15 16:01:31.500 227 12662.60 133.10 54575.62 88888.00 2015-08-15 16:01:31.625 227 12662.65 133.03 54575.62 88888.00 2015-08-15 16:01:31.750 227 12662.67 132.97 54575.62 88888.00 2015-08-15 16:01:31.875 227 12662.67 132.93 54575.70 88888.00 2015-08-15 16:01:32.000 227 12662.65 132.88 54575.70 88888.00 2015-08-15 16:01:32.125 227 12662.60 132.85 54575.70 88888.00 2015-08-15 16:01:32.250 227 12662.58 132.80 54575.70 88888.00 2015-08-15 16:01:32.375 227 12662.52 132.80 54575.70 88888.00 2015-08-15 16:01:32.500 227 12662.38 132.72 54575.72 88888.00 2015-08-15 16:01:32.625 227 12662.23 132.65 54575.70 88888.00 2015-08-15 16:01:32.750 227 12662.23 132.60 54575.72 88888.00 2015-08-15 16:01:32.875 227 12662.20 132.50 54575.72 88888.00 2015-08-15 16:01:33.000 227 12662.23 132.47 54575.75 88888.00 2015-08-15 16:01:33.125 227 12662.25 132.45 54575.78 88888.00 2015-08-15 16:01:33.250 227 12662.15 132.43 54575.80 88888.00 2015-08-15 16:01:33.375 227 12662.08 132.43 54575.80 88888.00 2015-08-15 16:01:33.500 227 12662.08 132.38 54575.80 88888.00 2015-08-15 16:01:33.625 227 12662.08 132.32 54575.80 88888.00 2015-08-15 16:01:33.750 227 12662.02 132.32 54575.82 88888.00 2015-08-15 16:01:33.875 227 12661.92 132.28 54575.85 88888.00 2015-08-15 16:01:34.000 227 12661.95 132.20 54575.85 88888.00 2015-08-15 16:01:34.125 227 12662.00 132.18 54575.88 88888.00 2015-08-15 16:01:34.250 227 12661.92 132.12 54575.88 88888.00 2015-08-15 16:01:34.375 227 12661.85 132.10 54575.85 88888.00 2015-08-15 16:01:34.500 227 12661.85 132.05 54575.85 88888.00 2015-08-15 16:01:34.625 227 12661.85 132.05 54575.88 88888.00 2015-08-15 16:01:34.750 227 12661.88 132.00 54575.88 88888.00 2015-08-15 16:01:34.875 227 12661.90 131.95 54575.90 88888.00 2015-08-15 16:01:35.000 227 12661.88 131.90 54575.88 88888.00 2015-08-15 16:01:35.125 227 12661.77 131.80 54575.88 88888.00 2015-08-15 16:01:35.250 227 12661.73 131.75 54575.90 88888.00 2015-08-15 16:01:35.375 227 12661.70 131.70 54575.90 88888.00 2015-08-15 16:01:35.500 227 12661.62 131.68 54575.90 88888.00 2015-08-15 16:01:35.625 227 12661.62 131.65 54575.93 88888.00 2015-08-15 16:01:35.750 227 12661.60 131.60 54575.93 88888.00 2015-08-15 16:01:35.875 227 12661.60 131.55 54575.93 88888.00 2015-08-15 16:01:36.000 227 12661.58 131.47 54575.90 88888.00 2015-08-15 16:01:36.125 227 12661.55 131.47 54575.95 88888.00 2015-08-15 16:01:36.250 227 12661.52 131.45 54575.95 88888.00 2015-08-15 16:01:36.375 227 12661.52 131.43 54575.97 88888.00 2015-08-15 16:01:36.500 227 12661.45 131.35 54575.97 88888.00 2015-08-15 16:01:36.625 227 12661.45 131.32 54575.95 88888.00 2015-08-15 16:01:36.750 227 12661.40 131.32 54575.97 88888.00 2015-08-15 16:01:36.875 227 12661.38 131.28 54576.00 88888.00 2015-08-15 16:01:37.000 227 12661.35 131.20 54575.97 88888.00 2015-08-15 16:01:37.125 227 12661.33 131.12 54575.97 88888.00 2015-08-15 16:01:37.250 227 12661.27 131.07 54575.97 88888.00 2015-08-15 16:01:37.375 227 12661.38 131.05 54576.00 88888.00 2015-08-15 16:01:37.500 227 12661.40 131.00 54576.03 88888.00 2015-08-15 16:01:37.625 227 12661.38 130.95 54576.00 88888.00 2015-08-15 16:01:37.750 227 12661.35 130.93 54576.03 88888.00 2015-08-15 16:01:37.875 227 12661.33 130.90 54576.03 88888.00 2015-08-15 16:01:38.000 227 12661.23 130.82 54576.05 88888.00 2015-08-15 16:01:38.125 227 12661.12 130.78 54576.05 88888.00 2015-08-15 16:01:38.250 227 12661.05 130.72 54576.05 88888.00 2015-08-15 16:01:38.375 227 12661.10 130.70 54576.05 88888.00 2015-08-15 16:01:38.500 227 12661.10 130.65 54576.07 88888.00 2015-08-15 16:01:38.625 227 12661.05 130.62 54576.07 88888.00 2015-08-15 16:01:38.750 227 12660.98 130.55 54576.03 88888.00 2015-08-15 16:01:38.875 227 12661.00 130.55 54576.05 88888.00 2015-08-15 16:01:39.000 227 12661.00 130.50 54576.05 88888.00 2015-08-15 16:01:39.125 227 12660.92 130.45 54576.07 88888.00 2015-08-15 16:01:39.250 227 12660.88 130.43 54576.10 88888.00 2015-08-15 16:01:39.375 227 12660.88 130.40 54576.10 88888.00 2015-08-15 16:01:39.500 227 12660.90 130.38 54576.07 88888.00 2015-08-15 16:01:39.625 227 12660.85 130.32 54576.07 88888.00 2015-08-15 16:01:39.750 227 12660.83 130.28 54576.07 88888.00 2015-08-15 16:01:39.875 227 12660.80 130.20 54576.07 88888.00 2015-08-15 16:01:40.000 227 12660.77 130.15 54576.07 88888.00 2015-08-15 16:01:40.125 227 12660.70 130.12 54576.10 88888.00 2015-08-15 16:01:40.250 227 12660.70 130.07 54576.12 88888.00 2015-08-15 16:01:40.375 227 12660.67 130.07 54576.12 88888.00 2015-08-15 16:01:40.500 227 12660.67 130.05 54576.07 88888.00 2015-08-15 16:01:40.625 227 12660.62 130.03 54576.07 88888.00 2015-08-15 16:01:40.750 227 12660.52 129.95 54576.07 88888.00 2015-08-15 16:01:40.875 227 12660.55 129.93 54576.07 88888.00 2015-08-15 16:01:41.000 227 12660.50 129.85 54576.07 88888.00 2015-08-15 16:01:41.125 227 12660.42 129.80 54576.07 88888.00 2015-08-15 16:01:41.250 227 12660.45 129.78 54576.07 88888.00 2015-08-15 16:01:41.375 227 12660.42 129.75 54576.10 88888.00 2015-08-15 16:01:41.500 227 12660.38 129.72 54576.10 88888.00 2015-08-15 16:01:41.625 227 12660.38 129.68 54576.10 88888.00 2015-08-15 16:01:41.750 227 12660.38 129.62 54576.07 88888.00 2015-08-15 16:01:41.875 227 12660.38 129.60 54576.07 88888.00 2015-08-15 16:01:42.000 227 12660.35 129.57 54576.07 88888.00 2015-08-15 16:01:42.125 227 12660.30 129.53 54576.07 88888.00 2015-08-15 16:01:42.250 227 12660.23 129.45 54576.05 88888.00 2015-08-15 16:01:42.375 227 12660.20 129.43 54576.05 88888.00 2015-08-15 16:01:42.500 227 12660.20 129.40 54576.07 88888.00 2015-08-15 16:01:42.625 227 12660.17 129.35 54576.10 88888.00 2015-08-15 16:01:42.750 227 12660.15 129.32 54576.07 88888.00 2015-08-15 16:01:42.875 227 12660.12 129.30 54576.07 88888.00 2015-08-15 16:01:43.000 227 12660.05 129.25 54576.07 88888.00 2015-08-15 16:01:43.125 227 12660.05 129.20 54576.10 88888.00 2015-08-15 16:01:43.250 227 12660.00 129.12 54576.10 88888.00 2015-08-15 16:01:43.375 227 12660.00 129.15 54576.10 88888.00 2015-08-15 16:01:43.500 227 12660.00 129.15 54576.10 88888.00 2015-08-15 16:01:43.625 227 12659.98 129.10 54576.10 88888.00 2015-08-15 16:01:43.750 227 12660.00 129.05 54576.07 88888.00 2015-08-15 16:01:43.875 227 12659.95 129.05 54576.07 88888.00 2015-08-15 16:01:44.000 227 12659.85 129.00 54576.07 88888.00 2015-08-15 16:01:44.125 227 12659.80 128.97 54576.10 88888.00 2015-08-15 16:01:44.250 227 12659.77 128.88 54576.10 88888.00 2015-08-15 16:01:44.375 227 12659.73 128.85 54576.05 88888.00 2015-08-15 16:01:44.500 227 12659.70 128.82 54576.05 88888.00 2015-08-15 16:01:44.625 227 12659.65 128.80 54576.10 88888.00 2015-08-15 16:01:44.750 227 12659.58 128.75 54576.07 88888.00 2015-08-15 16:01:44.875 227 12659.55 128.72 54576.07 88888.00 2015-08-15 16:01:45.000 227 12659.50 128.65 54576.05 88888.00 2015-08-15 16:01:45.125 227 12659.45 128.62 54576.05 88888.00 2015-08-15 16:01:45.250 227 12659.40 128.60 54576.05 88888.00 2015-08-15 16:01:45.375 227 12659.42 128.60 54576.05 88888.00 2015-08-15 16:01:45.500 227 12659.40 128.55 54576.07 88888.00 2015-08-15 16:01:45.625 227 12659.33 128.55 54576.10 88888.00 2015-08-15 16:01:45.750 227 12659.27 128.53 54576.07 88888.00 2015-08-15 16:01:45.875 227 12659.23 128.43 54576.05 88888.00 2015-08-15 16:01:46.000 227 12659.12 128.43 54576.03 88888.00 2015-08-15 16:01:46.125 227 12659.08 128.43 54576.05 88888.00 2015-08-15 16:01:46.250 227 12659.05 128.35 54576.05 88888.00 2015-08-15 16:01:46.375 227 12659.12 128.32 54576.05 88888.00 2015-08-15 16:01:46.500 227 12659.08 128.25 54576.00 88888.00 2015-08-15 16:01:46.625 227 12659.10 128.22 54576.00 88888.00 2015-08-15 16:01:46.750 227 12659.05 128.20 54576.00 88888.00 2015-08-15 16:01:46.875 227 12658.98 128.12 54575.97 88888.00 2015-08-15 16:01:47.000 227 12658.92 128.10 54575.97 88888.00 2015-08-15 16:01:47.125 227 12658.85 128.05 54576.00 88888.00 2015-08-15 16:01:47.250 227 12658.88 128.00 54576.00 88888.00 2015-08-15 16:01:47.375 227 12658.90 127.97 54575.97 88888.00 2015-08-15 16:01:47.500 227 12658.85 127.92 54575.97 88888.00 2015-08-15 16:01:47.625 227 12658.75 127.92 54575.97 88888.00 2015-08-15 16:01:47.750 227 12658.73 127.90 54575.97 88888.00 2015-08-15 16:01:47.875 227 12658.73 127.85 54575.97 88888.00 2015-08-15 16:01:48.000 227 12658.67 127.85 54575.95 88888.00 2015-08-15 16:01:48.125 227 12658.60 127.80 54575.93 88888.00 2015-08-15 16:01:48.250 227 12658.52 127.78 54575.95 88888.00 2015-08-15 16:01:48.375 227 12658.55 127.72 54575.95 88888.00 2015-08-15 16:01:48.500 227 12658.52 127.70 54575.95 88888.00 2015-08-15 16:01:48.625 227 12658.50 127.70 54575.97 88888.00 2015-08-15 16:01:48.750 227 12658.42 127.65 54575.97 88888.00 2015-08-15 16:01:48.875 227 12658.38 127.60 54575.95 88888.00 2015-08-15 16:01:49.000 227 12658.40 127.60 54575.97 88888.00 2015-08-15 16:01:49.125 227 12658.38 127.55 54575.95 88888.00 2015-08-15 16:01:49.250 227 12658.35 127.47 54575.95 88888.00 2015-08-15 16:01:49.375 227 12658.30 127.47 54575.93 88888.00 2015-08-15 16:01:49.500 227 12658.17 127.45 54575.93 88888.00 2015-08-15 16:01:49.625 227 12658.12 127.45 54575.93 88888.00 2015-08-15 16:01:49.750 227 12658.12 127.42 54575.93 88888.00 2015-08-15 16:01:49.875 227 12658.02 127.38 54575.90 88888.00 2015-08-15 16:01:50.000 227 12657.98 127.38 54575.88 88888.00 2015-08-15 16:01:50.125 227 12657.95 127.35 54575.90 88888.00 2015-08-15 16:01:50.250 227 12657.88 127.30 54575.90 88888.00 2015-08-15 16:01:50.375 227 12657.90 127.30 54575.90 88888.00 2015-08-15 16:01:50.500 227 12657.92 127.33 54575.88 88888.00 2015-08-15 16:01:50.625 227 12657.88 127.30 54575.85 88888.00 2015-08-15 16:01:50.750 227 12657.80 127.28 54575.88 88888.00 2015-08-15 16:01:50.875 227 12657.80 127.20 54575.85 88888.00 2015-08-15 16:01:51.000 227 12657.80 127.20 54575.82 88888.00 2015-08-15 16:01:51.125 227 12657.75 127.20 54575.82 88888.00 2015-08-15 16:01:51.250 227 12657.62 127.20 54575.85 88888.00 2015-08-15 16:01:51.375 227 12657.55 127.15 54575.82 88888.00 2015-08-15 16:01:51.500 227 12657.50 127.15 54575.78 88888.00 2015-08-15 16:01:51.625 227 12657.50 127.15 54575.80 88888.00 2015-08-15 16:01:51.750 227 12657.52 127.12 54575.80 88888.00 2015-08-15 16:01:51.875 227 12657.45 127.08 54575.75 88888.00 2015-08-15 16:01:52.000 227 12657.40 127.05 54575.75 88888.00 2015-08-15 16:01:52.125 227 12657.38 127.05 54575.75 88888.00 2015-08-15 16:01:52.250 227 12657.35 127.05 54575.75 88888.00 2015-08-15 16:01:52.375 227 12657.35 127.03 54575.75 88888.00 2015-08-15 16:01:52.500 227 12657.27 127.03 54575.72 88888.00 2015-08-15 16:01:52.625 227 12657.25 126.97 54575.70 88888.00 2015-08-15 16:01:52.750 227 12657.23 126.92 54575.68 88888.00 2015-08-15 16:01:52.875 227 12657.23 126.92 54575.68 88888.00 2015-08-15 16:01:53.000 227 12657.12 126.90 54575.68 88888.00 2015-08-15 16:01:53.125 227 12657.05 126.90 54575.68 88888.00 2015-08-15 16:01:53.250 227 12656.95 126.85 54575.65 88888.00 2015-08-15 16:01:53.375 227 12656.95 126.83 54575.65 88888.00 2015-08-15 16:01:53.500 227 12657.00 126.83 54575.65 88888.00 2015-08-15 16:01:53.625 227 12656.98 126.83 54575.62 88888.00 2015-08-15 16:01:53.750 227 12656.92 126.80 54575.62 88888.00 2015-08-15 16:01:53.875 227 12656.83 126.80 54575.60 88888.00 2015-08-15 16:01:54.000 227 12656.73 126.78 54575.60 88888.00 2015-08-15 16:01:54.125 227 12656.65 126.72 54575.57 88888.00 2015-08-15 16:01:54.250 227 12656.60 126.70 54575.57 88888.00 2015-08-15 16:01:54.375 227 12656.62 126.72 54575.57 88888.00 2015-08-15 16:01:54.500 227 12656.58 126.70 54575.55 88888.00 2015-08-15 16:01:54.625 227 12656.50 126.70 54575.55 88888.00 2015-08-15 16:01:54.750 227 12656.48 126.67 54575.57 88888.00 2015-08-15 16:01:54.875 227 12656.45 126.67 54575.57 88888.00 2015-08-15 16:01:55.000 227 12656.40 126.65 54575.55 88888.00 2015-08-15 16:01:55.125 227 12656.38 126.62 54575.55 88888.00 2015-08-15 16:01:55.250 227 12656.27 126.62 54575.55 88888.00 2015-08-15 16:01:55.375 227 12656.23 126.60 54575.55 88888.00 2015-08-15 16:01:55.500 227 12656.17 126.60 54575.55 88888.00 2015-08-15 16:01:55.625 227 12656.12 126.60 54575.53 88888.00 2015-08-15 16:01:55.750 227 12656.05 126.60 54575.50 88888.00 2015-08-15 16:01:55.875 227 12656.05 126.58 54575.50 88888.00 2015-08-15 16:01:56.000 227 12656.00 126.58 54575.47 88888.00 2015-08-15 16:01:56.125 227 12655.95 126.58 54575.50 88888.00 2015-08-15 16:01:56.250 227 12655.83 126.55 54575.50 88888.00 2015-08-15 16:01:56.375 227 12655.85 126.53 54575.45 88888.00 2015-08-15 16:01:56.500 227 12655.83 126.53 54575.45 88888.00 2015-08-15 16:01:56.625 227 12655.75 126.55 54575.45 88888.00 2015-08-15 16:01:56.750 227 12655.70 126.55 54575.45 88888.00 2015-08-15 16:01:56.875 227 12655.67 126.53 54575.43 88888.00 2015-08-15 16:01:57.000 227 12655.73 126.53 54575.40 88888.00 2015-08-15 16:01:57.125 227 12655.67 126.53 54575.40 88888.00 2015-08-15 16:01:57.250 227 12655.55 126.53 54575.38 88888.00 2015-08-15 16:01:57.375 227 12655.42 126.50 54575.38 88888.00 2015-08-15 16:01:57.500 227 12655.42 126.50 54575.38 88888.00 2015-08-15 16:01:57.625 227 12655.42 126.47 54575.32 88888.00 2015-08-15 16:01:57.750 227 12655.40 126.50 54575.35 88888.00 2015-08-15 16:01:57.875 227 12655.33 126.45 54575.32 88888.00 2015-08-15 16:01:58.000 227 12655.25 126.42 54575.32 88888.00 2015-08-15 16:01:58.125 227 12655.20 126.40 54575.32 88888.00 2015-08-15 16:01:58.250 227 12655.12 126.38 54575.30 88888.00 2015-08-15 16:01:58.375 227 12655.12 126.40 54575.28 88888.00 2015-08-15 16:01:58.500 227 12655.08 126.42 54575.25 88888.00 2015-08-15 16:01:58.625 227 12655.02 126.42 54575.25 88888.00 2015-08-15 16:01:58.750 227 12654.98 126.42 54575.28 88888.00 2015-08-15 16:01:58.875 227 12655.02 126.42 54575.25 88888.00 2015-08-15 16:01:59.000 227 12654.95 126.38 54575.22 88888.00 2015-08-15 16:01:59.125 227 12654.90 126.35 54575.25 88888.00 2015-08-15 16:01:59.250 227 12654.88 126.38 54575.22 88888.00 2015-08-15 16:01:59.375 227 12654.92 126.40 54575.20 88888.00 2015-08-15 16:01:59.500 227 12654.92 126.38 54575.18 88888.00 2015-08-15 16:01:59.625 227 12654.85 126.38 54575.18 88888.00 2015-08-15 16:01:59.750 227 12654.77 126.35 54575.15 88888.00 2015-08-15 16:01:59.875 227 12654.67 126.35 54575.15 88888.00 2015-08-15 16:02:00.000 227 12654.70 126.35 54575.12 88888.00 2015-08-15 16:02:00.125 227 12654.73 126.33 54575.12 88888.00 2015-08-15 16:02:00.250 227 12654.67 126.30 54575.10 88888.00 2015-08-15 16:02:00.375 227 12654.65 126.33 54575.10 88888.00 2015-08-15 16:02:00.500 227 12654.58 126.33 54575.10 88888.00 2015-08-15 16:02:00.625 227 12654.60 126.35 54575.07 88888.00 2015-08-15 16:02:00.750 227 12654.58 126.33 54575.07 88888.00 2015-08-15 16:02:00.875 227 12654.50 126.30 54575.07 88888.00 2015-08-15 16:02:01.000 227 12654.50 126.30 54575.03 88888.00 2015-08-15 16:02:01.125 227 12654.52 126.30 54575.03 88888.00 2015-08-15 16:02:01.250 227 12654.48 126.28 54575.00 88888.00 2015-08-15 16:02:01.375 227 12654.40 126.28 54574.97 88888.00 2015-08-15 16:02:01.500 227 12654.38 126.33 54574.95 88888.00 2015-08-15 16:02:01.625 227 12654.38 126.33 54574.95 88888.00 2015-08-15 16:02:01.750 227 12654.40 126.33 54574.93 88888.00 2015-08-15 16:02:01.875 227 12654.38 126.33 54574.93 88888.00 2015-08-15 16:02:02.000 227 12654.38 126.33 54574.90 88888.00 2015-08-15 16:02:02.125 227 12654.27 126.30 54574.88 88888.00 2015-08-15 16:02:02.250 227 12654.25 126.28 54574.88 88888.00 2015-08-15 16:02:02.375 227 12654.33 126.30 54574.85 88888.00 2015-08-15 16:02:02.500 227 12654.30 126.28 54574.82 88888.00 2015-08-15 16:02:02.625 227 12654.27 126.28 54574.85 88888.00 2015-08-15 16:02:02.750 227 12654.25 126.30 54574.85 88888.00 2015-08-15 16:02:02.875 227 12654.17 126.28 54574.80 88888.00 2015-08-15 16:02:03.000 227 12654.15 126.25 54574.75 88888.00 2015-08-15 16:02:03.125 227 12654.17 126.28 54574.72 88888.00 2015-08-15 16:02:03.250 227 12654.08 126.25 54574.72 88888.00 2015-08-15 16:02:03.375 227 12654.12 126.30 54574.72 88888.00 2015-08-15 16:02:03.500 227 12654.12 126.30 54574.70 88888.00 2015-08-15 16:02:03.625 227 12654.05 126.28 54574.68 88888.00 2015-08-15 16:02:03.750 227 12654.05 126.28 54574.62 88888.00 2015-08-15 16:02:03.875 227 12654.00 126.22 54574.57 88888.00 2015-08-15 16:02:04.000 227 12653.95 126.20 54574.57 88888.00 2015-08-15 16:02:04.125 227 12653.92 126.22 54574.57 88888.00 2015-08-15 16:02:04.250 227 12653.95 126.22 54574.53 88888.00 2015-08-15 16:02:04.375 227 12654.02 126.20 54574.53 88888.00 2015-08-15 16:02:04.500 227 12653.92 126.20 54574.50 88888.00 2015-08-15 16:02:04.625 227 12653.80 126.20 54574.50 88888.00 2015-08-15 16:02:04.750 227 12653.85 126.20 54574.47 88888.00 2015-08-15 16:02:04.875 227 12653.90 126.22 54574.47 88888.00 2015-08-15 16:02:05.000 227 12653.98 126.20 54574.45 88888.00 2015-08-15 16:02:05.125 227 12653.98 126.22 54574.45 88888.00 2015-08-15 16:02:05.250 227 12653.92 126.22 54574.40 88888.00 2015-08-15 16:02:05.375 227 12653.83 126.22 54574.32 88888.00 2015-08-15 16:02:05.500 227 12653.85 126.17 54574.32 88888.00 2015-08-15 16:02:05.625 227 12653.85 126.17 54574.32 88888.00 2015-08-15 16:02:05.750 227 12653.85 126.22 54574.32 88888.00 2015-08-15 16:02:05.875 227 12653.85 126.25 54574.30 88888.00 2015-08-15 16:02:06.000 227 12653.85 126.25 54574.28 88888.00 2015-08-15 16:02:06.125 227 12653.85 126.22 54574.28 88888.00 2015-08-15 16:02:06.250 227 12653.80 126.22 54574.22 88888.00 2015-08-15 16:02:06.375 227 12653.75 126.22 54574.20 88888.00 2015-08-15 16:02:06.500 227 12653.75 126.25 54574.20 88888.00 2015-08-15 16:02:06.625 227 12653.75 126.25 54574.20 88888.00 2015-08-15 16:02:06.750 227 12653.75 126.25 54574.15 88888.00 2015-08-15 16:02:06.875 227 12653.75 126.28 54574.12 88888.00 2015-08-15 16:02:07.000 227 12653.70 126.22 54574.10 88888.00 2015-08-15 16:02:07.125 227 12653.65 126.22 54574.10 88888.00 2015-08-15 16:02:07.250 227 12653.65 126.25 54574.10 88888.00 2015-08-15 16:02:07.375 227 12653.62 126.22 54574.05 88888.00 2015-08-15 16:02:07.500 227 12653.65 126.25 54574.05 88888.00 2015-08-15 16:02:07.625 227 12653.65 126.28 54574.03 88888.00 2015-08-15 16:02:07.750 227 12653.62 126.33 54574.03 88888.00 2015-08-15 16:02:07.875 227 12653.65 126.33 54574.00 88888.00 2015-08-15 16:02:08.000 227 12653.62 126.33 54573.95 88888.00 2015-08-15 16:02:08.125 227 12653.60 126.30 54573.95 88888.00 2015-08-15 16:02:08.250 227 12653.55 126.30 54573.93 88888.00 2015-08-15 16:02:08.375 227 12653.55 126.33 54573.88 88888.00 2015-08-15 16:02:08.500 227 12653.55 126.33 54573.88 88888.00 2015-08-15 16:02:08.625 227 12653.52 126.35 54573.88 88888.00 2015-08-15 16:02:08.750 227 12653.45 126.40 54573.85 88888.00 2015-08-15 16:02:08.875 227 12653.48 126.40 54573.82 88888.00 2015-08-15 16:02:09.000 227 12653.48 126.40 54573.80 88888.00 2015-08-15 16:02:09.125 227 12653.50 126.40 54573.80 88888.00 2015-08-15 16:02:09.250 227 12653.40 126.40 54573.78 88888.00 2015-08-15 16:02:09.375 227 12653.38 126.45 54573.75 88888.00 2015-08-15 16:02:09.500 227 12653.35 126.47 54573.72 88888.00 2015-08-15 16:02:09.625 227 12653.40 126.50 54573.70 88888.00 2015-08-15 16:02:09.750 227 12653.45 126.47 54573.68 88888.00 2015-08-15 16:02:09.875 227 12653.35 126.47 54573.68 88888.00 2015-08-15 16:02:10.000 227 12653.35 126.50 54573.62 88888.00 2015-08-15 16:02:10.125 227 12653.25 126.53 54573.62 88888.00 2015-08-15 16:02:10.250 227 12653.23 126.53 54573.60 88888.00 2015-08-15 16:02:10.375 227 12653.30 126.55 54573.57 88888.00 2015-08-15 16:02:10.500 227 12653.30 126.55 54573.57 88888.00 2015-08-15 16:02:10.625 227 12653.20 126.60 54573.55 88888.00 2015-08-15 16:02:10.750 227 12653.12 126.60 54573.53 88888.00 2015-08-15 16:02:10.875 227 12653.10 126.60 54573.47 88888.00 2015-08-15 16:02:11.000 227 12653.08 126.62 54573.45 88888.00 2015-08-15 16:02:11.125 227 12653.05 126.65 54573.45 88888.00 2015-08-15 16:02:11.250 227 12653.05 126.67 54573.43 88888.00 2015-08-15 16:02:11.375 227 12653.08 126.72 54573.38 88888.00 2015-08-15 16:02:11.500 227 12653.08 126.72 54573.38 88888.00 2015-08-15 16:02:11.625 227 12653.02 126.70 54573.35 88888.00 2015-08-15 16:02:11.750 227 12653.02 126.75 54573.35 88888.00 2015-08-15 16:02:11.875 227 12653.02 126.78 54573.32 88888.00 2015-08-15 16:02:12.000 227 12652.98 126.78 54573.28 88888.00 2015-08-15 16:02:12.125 227 12652.92 126.83 54573.25 88888.00 2015-08-15 16:02:12.250 227 12652.92 126.80 54573.25 88888.00 2015-08-15 16:02:12.375 227 12653.00 126.85 54573.22 88888.00 2015-08-15 16:02:12.500 227 12652.92 126.90 54573.25 88888.00 2015-08-15 16:02:12.625 227 12652.85 126.90 54573.22 88888.00 2015-08-15 16:02:12.750 227 12652.80 126.90 54573.20 88888.00 2015-08-15 16:02:12.875 227 12652.80 126.90 54573.20 88888.00 2015-08-15 16:02:13.000 227 12652.75 126.90 54573.18 88888.00 2015-08-15 16:02:13.125 227 12652.75 126.95 54573.12 88888.00 2015-08-15 16:02:13.250 227 12652.67 126.95 54573.10 88888.00 2015-08-15 16:02:13.375 227 12652.70 126.97 54573.05 88888.00 2015-08-15 16:02:13.500 227 12652.73 127.00 54573.05 88888.00 2015-08-15 16:02:13.625 227 12652.70 127.03 54573.05 88888.00 2015-08-15 16:02:13.750 227 12652.73 127.08 54573.05 88888.00 2015-08-15 16:02:13.875 227 12652.70 127.10 54573.03 88888.00 2015-08-15 16:02:14.000 227 12652.62 127.12 54572.97 88888.00 2015-08-15 16:02:14.125 227 12652.50 127.10 54572.93 88888.00 2015-08-15 16:02:14.250 227 12652.45 127.10 54572.95 88888.00 2015-08-15 16:02:14.375 227 12652.50 127.15 54572.93 88888.00 2015-08-15 16:02:14.500 227 12652.45 127.17 54572.90 88888.00 2015-08-15 16:02:14.625 227 12652.45 127.17 54572.88 88888.00 2015-08-15 16:02:14.750 227 12652.48 127.20 54572.88 88888.00 2015-08-15 16:02:14.875 227 12652.42 127.25 54572.88 88888.00 2015-08-15 16:02:15.000 227 12652.38 127.28 54572.82 88888.00 2015-08-15 16:02:15.125 227 12652.30 127.30 54572.82 88888.00 2015-08-15 16:02:15.250 227 12652.23 127.30 54572.82 88888.00 2015-08-15 16:02:15.375 227 12652.23 127.33 54572.80 88888.00 2015-08-15 16:02:15.500 227 12652.23 127.33 54572.75 88888.00 2015-08-15 16:02:15.625 227 12652.23 127.33 54572.75 88888.00 2015-08-15 16:02:15.750 227 12652.20 127.40 54572.72 88888.00 2015-08-15 16:02:15.875 227 12652.27 127.40 54572.72 88888.00 2015-08-15 16:02:16.000 227 12652.27 127.42 54572.68 88888.00 2015-08-15 16:02:16.125 227 12652.23 127.45 54572.65 88888.00 2015-08-15 16:02:16.250 227 12652.20 127.47 54572.62 88888.00 2015-08-15 16:02:16.375 227 12652.17 127.50 54572.60 88888.00 2015-08-15 16:02:16.500 227 12652.17 127.50 54572.55 88888.00 2015-08-15 16:02:16.625 227 12652.12 127.53 54572.53 88888.00 2015-08-15 16:02:16.750 227 12652.08 127.58 54572.50 88888.00 2015-08-15 16:02:16.875 227 12652.05 127.62 54572.47 88888.00 2015-08-15 16:02:17.000 227 12652.08 127.65 54572.43 88888.00 2015-08-15 16:02:17.125 227 12652.05 127.65 54572.47 88888.00 2015-08-15 16:02:17.250 227 12651.98 127.70 54572.45 88888.00 2015-08-15 16:02:17.375 227 12651.95 127.75 54572.40 88888.00 2015-08-15 16:02:17.500 227 12651.95 127.78 54572.40 88888.00 2015-08-15 16:02:17.625 227 12651.95 127.83 54572.35 88888.00 2015-08-15 16:02:17.750 227 12651.98 127.85 54572.32 88888.00 2015-08-15 16:02:17.875 227 12651.90 127.90 54572.30 88888.00 2015-08-15 16:02:18.000 227 12651.83 127.95 54572.30 88888.00 2015-08-15 16:02:18.125 227 12651.77 127.95 54572.28 88888.00 2015-08-15 16:02:18.250 227 12651.75 127.97 54572.20 88888.00 2015-08-15 16:02:18.375 227 12651.73 128.03 54572.18 88888.00 2015-08-15 16:02:18.500 227 12651.67 128.05 54572.20 88888.00 2015-08-15 16:02:18.625 227 12651.62 128.07 54572.20 88888.00 2015-08-15 16:02:18.750 227 12651.67 128.12 54572.20 88888.00 2015-08-15 16:02:18.875 227 12651.70 128.18 54572.18 88888.00 2015-08-15 16:02:19.000 227 12651.70 128.20 54572.15 88888.00 2015-08-15 16:02:19.125 227 12651.65 128.22 54572.18 88888.00 2015-08-15 16:02:19.250 227 12651.58 128.25 54572.15 88888.00 2015-08-15 16:02:19.375 227 12651.60 128.30 54572.12 88888.00 2015-08-15 16:02:19.500 227 12651.55 128.38 54572.10 88888.00 2015-08-15 16:02:19.625 227 12651.50 128.40 54572.07 88888.00 2015-08-15 16:02:19.750 227 12651.42 128.45 54572.03 88888.00 2015-08-15 16:02:19.875 227 12651.42 128.47 54572.03 88888.00 2015-08-15 16:02:20.000 227 12651.45 128.53 54572.03 88888.00 2015-08-15 16:02:20.125 227 12651.38 128.57 54572.00 88888.00 2015-08-15 16:02:20.250 227 12651.33 128.60 54571.97 88888.00 2015-08-15 16:02:20.375 227 12651.33 128.65 54571.95 88888.00 2015-08-15 16:02:20.500 227 12651.25 128.68 54571.95 88888.00 2015-08-15 16:02:20.625 227 12651.25 128.75 54571.95 88888.00 2015-08-15 16:02:20.750 227 12651.23 128.75 54571.93 88888.00 2015-08-15 16:02:20.875 227 12651.17 128.82 54571.93 88888.00 2015-08-15 16:02:21.000 227 12651.20 128.90 54571.88 88888.00 2015-08-15 16:02:21.125 227 12651.12 128.93 54571.85 88888.00 2015-08-15 16:02:21.250 227 12651.08 128.95 54571.82 88888.00 2015-08-15 16:02:21.375 227 12651.12 129.05 54571.80 88888.00 2015-08-15 16:02:21.500 227 12651.12 129.07 54571.78 88888.00 2015-08-15 16:02:21.625 227 12651.08 129.10 54571.75 88888.00 2015-08-15 16:02:21.750 227 12651.05 129.20 54571.78 88888.00 2015-08-15 16:02:21.875 227 12651.02 129.22 54571.75 88888.00 2015-08-15 16:02:22.000 227 12651.05 129.28 54571.72 88888.00 2015-08-15 16:02:22.125 227 12651.00 129.32 54571.70 88888.00 2015-08-15 16:02:22.250 227 12650.98 129.35 54571.70 88888.00 2015-08-15 16:02:22.375 227 12650.95 129.40 54571.65 88888.00 2015-08-15 16:02:22.500 227 12650.88 129.45 54571.62 88888.00 2015-08-15 16:02:22.625 227 12650.90 129.53 54571.60 88888.00 2015-08-15 16:02:22.750 227 12650.88 129.57 54571.57 88888.00 2015-08-15 16:02:22.875 227 12650.88 129.62 54571.55 88888.00 2015-08-15 16:02:23.000 227 12650.88 129.68 54571.53 88888.00 2015-08-15 16:02:23.125 227 12650.85 129.75 54571.50 88888.00 2015-08-15 16:02:23.250 227 12650.80 129.80 54571.45 88888.00 2015-08-15 16:02:23.375 227 12650.80 129.85 54571.45 88888.00 2015-08-15 16:02:23.500 227 12650.80 129.90 54571.43 88888.00 2015-08-15 16:02:23.625 227 12650.83 129.97 54571.40 88888.00 2015-08-15 16:02:23.750 227 12650.80 130.03 54571.38 88888.00 2015-08-15 16:02:23.875 227 12650.73 130.07 54571.32 88888.00 2015-08-15 16:02:24.000 227 12650.65 130.15 54571.30 88888.00 2015-08-15 16:02:24.125 227 12650.70 130.20 54571.30 88888.00 2015-08-15 16:02:24.250 227 12650.65 130.28 54571.30 88888.00 2015-08-15 16:02:24.375 227 12650.65 130.35 54571.28 88888.00 2015-08-15 16:02:24.500 227 12650.70 130.40 54571.25 88888.00 2015-08-15 16:02:24.625 227 12650.73 130.47 54571.25 88888.00 2015-08-15 16:02:24.750 227 12650.67 130.53 54571.22 88888.00 2015-08-15 16:02:24.875 227 12650.67 130.57 54571.22 88888.00 2015-08-15 16:02:25.000 227 12650.67 130.65 54571.20 88888.00 2015-08-15 16:02:25.125 227 12650.62 130.65 54571.20 88888.00 2015-08-15 16:02:25.250 227 12650.60 130.70 54571.18 88888.00 2015-08-15 16:02:25.375 227 12650.65 130.78 54571.15 88888.00 2015-08-15 16:02:25.500 227 12650.67 130.78 54571.15 88888.00 2015-08-15 16:02:25.625 227 12650.67 130.88 54571.12 88888.00 2015-08-15 16:02:25.750 227 12650.67 130.95 54571.10 88888.00 2015-08-15 16:02:25.875 227 12650.65 131.00 54571.07 88888.00 2015-08-15 16:02:26.000 227 12650.65 131.03 54571.05 88888.00 2015-08-15 16:02:26.125 227 12650.60 131.10 54571.03 88888.00 2015-08-15 16:02:26.250 227 12650.60 131.15 54571.03 88888.00 2015-08-15 16:02:26.375 227 12650.60 131.20 54571.00 88888.00 2015-08-15 16:02:26.500 227 12650.62 131.25 54570.97 88888.00 2015-08-15 16:02:26.625 227 12650.65 131.30 54570.95 88888.00 2015-08-15 16:02:26.750 227 12650.62 131.35 54570.90 88888.00 2015-08-15 16:02:26.875 227 12650.58 131.40 54570.88 88888.00 2015-08-15 16:02:27.000 227 12650.62 131.47 54570.85 88888.00 2015-08-15 16:02:27.125 227 12650.62 131.50 54570.82 88888.00 2015-08-15 16:02:27.250 227 12650.55 131.53 54570.82 88888.00 2015-08-15 16:02:27.375 227 12650.55 131.60 54570.80 88888.00 2015-08-15 16:02:27.500 227 12650.60 131.68 54570.80 88888.00 2015-08-15 16:02:27.625 227 12650.67 131.75 54570.80 88888.00 2015-08-15 16:02:27.750 227 12650.62 131.80 54570.75 88888.00 2015-08-15 16:02:27.875 227 12650.55 131.85 54570.75 88888.00 2015-08-15 16:02:28.000 227 12650.55 131.90 54570.70 88888.00 2015-08-15 16:02:28.125 227 12650.50 131.93 54570.70 88888.00 2015-08-15 16:02:28.250 227 12650.48 131.97 54570.70 88888.00 2015-08-15 16:02:28.375 227 12650.50 132.03 54570.68 88888.00 2015-08-15 16:02:28.500 227 12650.52 132.05 54570.62 88888.00 2015-08-15 16:02:28.625 227 12650.52 132.12 54570.60 88888.00 2015-08-15 16:02:28.750 227 12650.55 132.18 54570.60 88888.00 2015-08-15 16:02:28.875 227 12650.52 132.25 54570.57 88888.00 2015-08-15 16:02:29.000 227 12650.52 132.28 54570.53 88888.00 2015-08-15 16:02:29.125 227 12650.48 132.32 54570.53 88888.00 2015-08-15 16:02:29.250 227 12650.50 132.40 54570.50 88888.00 2015-08-15 16:02:29.375 227 12650.50 132.43 54570.47 88888.00 2015-08-15 16:02:29.500 227 12650.50 132.50 54570.47 88888.00 2015-08-15 16:02:29.625 227 12650.45 132.55 54570.47 88888.00 2015-08-15 16:02:29.750 227 12650.48 132.60 54570.43 88888.00 2015-08-15 16:02:29.875 227 12650.50 132.62 54570.40 88888.00 2015-08-15 16:02:30.000 227 12650.50 132.72 54570.38 88888.00 2015-08-15 16:02:30.125 227 12650.48 132.75 54570.38 88888.00 2015-08-15 16:02:30.250 227 12650.48 132.78 54570.38 88888.00 2015-08-15 16:02:30.375 227 12650.48 132.85 54570.35 88888.00 2015-08-15 16:02:30.500 227 12650.45 132.93 54570.35 88888.00 2015-08-15 16:02:30.625 227 12650.58 133.03 54570.38 88888.00 2015-08-15 16:02:30.750 227 12650.60 133.07 54570.35 88888.00 2015-08-15 16:02:30.875 227 12650.48 133.10 54570.32 88888.00 2015-08-15 16:02:31.000 227 12650.38 133.15 54570.30 88888.00 2015-08-15 16:02:31.125 227 12650.33 133.18 54570.30 88888.00 2015-08-15 16:02:31.250 227 12650.35 133.22 54570.30 88888.00 2015-08-15 16:02:31.375 227 12650.35 133.28 54570.25 88888.00 2015-08-15 16:02:31.500 227 12650.38 133.30 54570.22 88888.00 2015-08-15 16:02:31.625 227 12650.38 133.32 54570.20 88888.00 2015-08-15 16:02:31.750 227 12650.42 133.40 54570.18 88888.00 2015-08-15 16:02:31.875 227 12650.38 133.45 54570.18 88888.00 2015-08-15 16:02:32.000 227 12650.38 133.47 54570.15 88888.00 2015-08-15 16:02:32.125 227 12650.38 133.50 54570.10 88888.00 2015-08-15 16:02:32.250 227 12650.35 133.55 54570.12 88888.00 2015-08-15 16:02:32.375 227 12650.35 133.57 54570.07 88888.00 2015-08-15 16:02:32.500 227 12650.33 133.60 54570.10 88888.00 2015-08-15 16:02:32.625 227 12650.27 133.62 54570.07 88888.00 2015-08-15 16:02:32.750 227 12650.23 133.68 54570.05 88888.00 2015-08-15 16:02:32.875 227 12650.15 133.72 54570.03 88888.00 2015-08-15 16:02:33.000 227 12650.17 133.75 54570.03 88888.00 2015-08-15 16:02:33.125 227 12650.20 133.78 54570.03 88888.00 2015-08-15 16:02:33.250 227 12650.15 133.85 54570.00 88888.00 2015-08-15 16:02:33.375 227 12650.20 133.90 54570.00 88888.00 2015-08-15 16:02:33.500 227 12650.27 133.93 54570.00 88888.00 2015-08-15 16:02:33.625 227 12650.33 133.97 54569.97 88888.00 2015-08-15 16:02:33.750 227 12650.33 133.97 54569.93 88888.00 2015-08-15 16:02:33.875 227 12650.27 134.00 54569.88 88888.00 2015-08-15 16:02:34.000 227 12650.27 134.05 54569.88 88888.00 2015-08-15 16:02:34.125 227 12650.23 134.07 54569.88 88888.00 2015-08-15 16:02:34.250 227 12650.27 134.12 54569.82 88888.00 2015-08-15 16:02:34.375 227 12650.27 134.18 54569.82 88888.00 2015-08-15 16:02:34.500 227 12650.23 134.22 54569.80 88888.00 2015-08-15 16:02:34.625 227 12650.20 134.22 54569.75 88888.00 2015-08-15 16:02:34.750 227 12650.17 134.25 54569.75 88888.00 2015-08-15 16:02:34.875 227 12650.17 134.25 54569.75 88888.00 2015-08-15 16:02:35.000 227 12650.20 134.32 54569.70 88888.00 2015-08-15 16:02:35.125 227 12650.17 134.35 54569.72 88888.00 2015-08-15 16:02:35.250 227 12650.23 134.35 54569.72 88888.00 2015-08-15 16:02:35.375 227 12650.30 134.40 54569.70 88888.00 2015-08-15 16:02:35.500 227 12650.27 134.43 54569.65 88888.00 2015-08-15 16:02:35.625 227 12650.33 134.45 54569.62 88888.00 2015-08-15 16:02:35.750 227 12650.33 134.45 54569.62 88888.00 2015-08-15 16:02:35.875 227 12650.33 134.47 54569.65 88888.00 2015-08-15 16:02:36.000 227 12650.30 134.50 54569.62 88888.00 2015-08-15 16:02:36.125 227 12650.30 134.53 54569.62 88888.00 2015-08-15 16:02:36.250 227 12650.25 134.55 54569.60 88888.00 2015-08-15 16:02:36.375 227 12650.30 134.55 54569.57 88888.00 2015-08-15 16:02:36.500 227 12650.33 134.57 54569.57 88888.00 2015-08-15 16:02:36.625 227 12650.38 134.65 54569.57 88888.00 2015-08-15 16:02:36.750 227 12650.38 134.65 54569.57 88888.00 2015-08-15 16:02:36.875 227 12650.33 134.65 54569.55 88888.00 2015-08-15 16:02:37.000 227 12650.33 134.65 54569.53 88888.00 2015-08-15 16:02:37.125 227 12650.35 134.65 54569.53 88888.00 2015-08-15 16:02:37.250 227 12650.35 134.68 54569.50 88888.00 2015-08-15 16:02:37.375 227 12650.38 134.75 54569.50 88888.00 2015-08-15 16:02:37.500 227 12650.40 134.72 54569.50 88888.00 2015-08-15 16:02:37.625 227 12650.38 134.72 54569.47 88888.00 2015-08-15 16:02:37.750 227 12650.38 134.75 54569.43 88888.00 2015-08-15 16:02:37.875 227 12650.35 134.80 54569.43 88888.00 2015-08-15 16:02:38.000 227 12650.35 134.80 54569.43 88888.00 2015-08-15 16:02:38.125 227 12650.38 134.78 54569.43 88888.00 2015-08-15 16:02:38.250 227 12650.40 134.78 54569.38 88888.00 2015-08-15 16:02:38.375 227 12650.42 134.78 54569.35 88888.00 2015-08-15 16:02:38.500 227 12650.45 134.80 54569.32 88888.00 2015-08-15 16:02:38.625 227 12650.45 134.85 54569.30 88888.00 2015-08-15 16:02:38.750 227 12650.42 134.82 54569.30 88888.00 2015-08-15 16:02:38.875 227 12650.52 134.88 54569.28 88888.00 2015-08-15 16:02:39.000 227 12650.58 134.85 54569.28 88888.00 2015-08-15 16:02:39.125 227 12650.55 134.88 54569.28 88888.00 2015-08-15 16:02:39.250 227 12650.50 134.88 54569.22 88888.00 2015-08-15 16:02:39.375 227 12650.60 134.93 54569.22 88888.00 2015-08-15 16:02:39.500 227 12650.65 134.90 54569.22 88888.00 2015-08-15 16:02:39.625 227 12650.70 134.90 54569.18 88888.00 2015-08-15 16:02:39.750 227 12650.70 134.85 54569.12 88888.00 2015-08-15 16:02:39.875 227 12650.70 134.88 54569.10 88888.00 2015-08-15 16:02:40.000 227 12650.80 134.90 54569.07 88888.00 2015-08-15 16:02:40.125 227 12650.85 134.93 54569.05 88888.00 2015-08-15 16:02:40.250 227 12650.77 134.90 54569.03 88888.00 2015-08-15 16:02:40.375 227 12650.77 134.90 54569.03 88888.00 2015-08-15 16:02:40.500 227 12650.77 134.88 54569.00 88888.00 2015-08-15 16:02:40.625 227 12650.88 134.93 54568.97 88888.00 2015-08-15 16:02:40.750 227 12650.88 134.95 54568.97 88888.00 2015-08-15 16:02:40.875 227 12650.92 134.95 54568.95 88888.00 2015-08-15 16:02:41.000 227 12650.92 134.93 54568.93 88888.00 2015-08-15 16:02:41.125 227 12650.92 134.95 54568.93 88888.00 2015-08-15 16:02:41.250 227 12650.95 134.95 54568.90 88888.00 2015-08-15 16:02:41.375 227 12651.00 134.97 54568.85 88888.00 2015-08-15 16:02:41.500 227 12651.05 134.97 54568.88 88888.00 2015-08-15 16:02:41.625 227 12651.08 134.97 54568.82 88888.00 2015-08-15 16:02:41.750 227 12651.10 135.00 54568.82 88888.00 2015-08-15 16:02:41.875 227 12651.10 135.00 54568.82 88888.00 2015-08-15 16:02:42.000 227 12651.10 135.00 54568.80 88888.00 2015-08-15 16:02:42.125 227 12651.12 134.97 54568.78 88888.00 2015-08-15 16:02:42.250 227 12651.17 135.00 54568.78 88888.00 2015-08-15 16:02:42.375 227 12651.23 135.05 54568.75 88888.00 2015-08-15 16:02:42.500 227 12651.25 135.07 54568.75 88888.00 2015-08-15 16:02:42.625 227 12651.27 135.07 54568.72 88888.00 2015-08-15 16:02:42.750 227 12651.33 135.07 54568.72 88888.00 2015-08-15 16:02:42.875 227 12651.33 135.07 54568.70 88888.00 2015-08-15 16:02:43.000 227 12651.38 135.10 54568.68 88888.00 2015-08-15 16:02:43.125 227 12651.35 135.12 54568.70 88888.00 2015-08-15 16:02:43.250 227 12651.27 135.07 54568.68 88888.00 2015-08-15 16:02:43.375 227 12651.30 135.07 54568.62 88888.00 2015-08-15 16:02:43.500 227 12651.33 135.07 54568.65 88888.00 2015-08-15 16:02:43.625 227 12651.40 135.07 54568.62 88888.00 2015-08-15 16:02:43.750 227 12651.48 135.10 54568.60 88888.00 2015-08-15 16:02:43.875 227 12651.55 135.12 54568.62 88888.00 2015-08-15 16:02:44.000 227 12651.55 135.12 54568.57 88888.00 2015-08-15 16:02:44.125 227 12651.50 135.15 54568.57 88888.00 2015-08-15 16:02:44.250 227 12651.50 135.15 54568.53 88888.00 2015-08-15 16:02:44.375 227 12651.60 135.18 54568.47 88888.00 2015-08-15 16:02:44.500 227 12651.65 135.18 54568.47 88888.00 2015-08-15 16:02:44.625 227 12651.73 135.20 54568.50 88888.00 2015-08-15 16:02:44.750 227 12651.75 135.20 54568.45 88888.00 2015-08-15 16:02:44.875 227 12651.77 135.20 54568.43 88888.00 2015-08-15 16:02:45.000 227 12651.80 135.20 54568.40 88888.00 2015-08-15 16:02:45.125 227 12651.77 135.22 54568.38 88888.00 2015-08-15 16:02:45.250 227 12651.80 135.20 54568.35 88888.00 2015-08-15 16:02:45.375 227 12651.85 135.22 54568.32 88888.00 2015-08-15 16:02:45.500 227 12651.83 135.25 54568.32 88888.00 2015-08-15 16:02:45.625 227 12651.88 135.28 54568.32 88888.00 2015-08-15 16:02:45.750 227 12651.95 135.25 54568.28 88888.00 2015-08-15 16:02:45.875 227 12652.00 135.25 54568.25 88888.00 2015-08-15 16:02:46.000 227 12651.95 135.25 54568.25 88888.00 2015-08-15 16:02:46.125 227 12651.95 135.28 54568.22 88888.00 2015-08-15 16:02:46.250 227 12652.00 135.30 54568.20 88888.00 2015-08-15 16:02:46.375 227 12652.10 135.35 54568.20 88888.00 2015-08-15 16:02:46.500 227 12652.17 135.32 54568.18 88888.00 2015-08-15 16:02:46.625 227 12652.17 135.35 54568.15 88888.00 2015-08-15 16:02:46.750 227 12652.17 135.38 54568.12 88888.00 2015-08-15 16:02:46.875 227 12652.17 135.35 54568.12 88888.00 2015-08-15 16:02:47.000 227 12652.20 135.38 54568.07 88888.00 2015-08-15 16:02:47.125 227 12652.20 135.40 54568.07 88888.00 2015-08-15 16:02:47.250 227 12652.25 135.43 54568.05 88888.00 2015-08-15 16:02:47.375 227 12652.33 135.45 54568.03 88888.00 2015-08-15 16:02:47.500 227 12652.30 135.45 54568.00 88888.00 2015-08-15 16:02:47.625 227 12652.33 135.47 54568.00 88888.00 2015-08-15 16:02:47.750 227 12652.42 135.53 54568.00 88888.00 2015-08-15 16:02:47.875 227 12652.42 135.55 54567.97 88888.00 2015-08-15 16:02:48.000 227 12652.48 135.53 54567.90 88888.00 2015-08-15 16:02:48.125 227 12652.55 135.55 54567.93 88888.00 2015-08-15 16:02:48.250 227 12652.52 135.53 54567.90 88888.00 2015-08-15 16:02:48.375 227 12652.62 135.55 54567.90 88888.00 2015-08-15 16:02:48.500 227 12652.73 135.60 54567.88 88888.00 2015-08-15 16:02:48.625 227 12652.75 135.62 54567.82 88888.00 2015-08-15 16:02:48.750 227 12652.67 135.68 54567.85 88888.00 2015-08-15 16:02:48.875 227 12652.60 135.65 54567.82 88888.00 2015-08-15 16:02:49.000 227 12652.65 135.65 54567.80 88888.00 2015-08-15 16:02:49.125 227 12652.75 135.68 54567.80 88888.00 2015-08-15 16:02:49.250 227 12652.73 135.65 54567.78 88888.00 2015-08-15 16:02:49.375 227 12652.85 135.70 54567.78 88888.00 2015-08-15 16:02:49.500 227 12652.88 135.68 54567.75 88888.00 2015-08-15 16:02:49.625 227 12652.92 135.65 54567.72 88888.00 2015-08-15 16:02:49.750 227 12652.90 135.70 54567.72 88888.00 2015-08-15 16:02:49.875 227 12652.88 135.72 54567.72 88888.00 2015-08-15 16:02:50.000 227 12652.92 135.72 54567.72 88888.00 2015-08-15 16:02:50.125 227 12653.00 135.75 54567.70 88888.00 2015-08-15 16:02:50.250 227 12653.00 135.75 54567.68 88888.00 2015-08-15 16:02:50.375 227 12653.05 135.75 54567.68 88888.00 2015-08-15 16:02:50.500 227 12653.08 135.75 54567.62 88888.00 2015-08-15 16:02:50.625 227 12653.00 135.72 54567.60 88888.00 2015-08-15 16:02:50.750 227 12653.05 135.72 54567.57 88888.00 2015-08-15 16:02:50.875 227 12653.10 135.75 54567.57 88888.00 2015-08-15 16:02:51.000 227 12653.17 135.80 54567.60 88888.00 2015-08-15 16:02:51.125 227 12653.20 135.80 54567.60 88888.00 2015-08-15 16:02:51.250 227 12653.17 135.80 54567.60 88888.00 2015-08-15 16:02:51.375 227 12653.23 135.82 54567.60 88888.00 2015-08-15 16:02:51.500 227 12653.27 135.82 54567.57 88888.00 2015-08-15 16:02:51.625 227 12653.33 135.82 54567.55 88888.00 2015-08-15 16:02:51.750 227 12653.35 135.85 54567.53 88888.00 2015-08-15 16:02:51.875 227 12653.30 135.88 54567.50 88888.00 2015-08-15 16:02:52.000 227 12653.30 135.88 54567.50 88888.00 2015-08-15 16:02:52.125 227 12653.33 135.85 54567.50 88888.00 2015-08-15 16:02:52.250 227 12653.35 135.82 54567.45 88888.00 2015-08-15 16:02:52.375 227 12653.38 135.82 54567.43 88888.00 2015-08-15 16:02:52.500 227 12653.40 135.80 54567.38 88888.00 2015-08-15 16:02:52.625 227 12653.38 135.85 54567.40 88888.00 2015-08-15 16:02:52.750 227 12653.38 135.88 54567.38 88888.00 2015-08-15 16:02:52.875 227 12653.42 135.88 54567.38 88888.00 2015-08-15 16:02:53.000 227 12653.45 135.88 54567.38 88888.00 2015-08-15 16:02:53.125 227 12653.48 135.88 54567.35 88888.00 2015-08-15 16:02:53.250 227 12653.45 135.90 54567.30 88888.00 2015-08-15 16:02:53.375 227 12653.55 135.93 54567.30 88888.00 2015-08-15 16:02:53.500 227 12653.58 135.93 54567.30 88888.00 2015-08-15 16:02:53.625 227 12653.60 135.93 54567.30 88888.00 2015-08-15 16:02:53.750 227 12653.65 135.93 54567.25 88888.00 2015-08-15 16:02:53.875 227 12653.70 135.95 54567.22 88888.00 2015-08-15 16:02:54.000 227 12653.73 135.95 54567.22 88888.00 2015-08-15 16:02:54.125 227 12653.73 135.93 54567.20 88888.00 2015-08-15 16:02:54.250 227 12653.77 135.95 54567.20 88888.00 2015-08-15 16:02:54.375 227 12653.83 135.95 54567.20 88888.00 2015-08-15 16:02:54.500 227 12653.80 135.95 54567.20 88888.00 2015-08-15 16:02:54.625 227 12653.77 135.95 54567.18 88888.00 2015-08-15 16:02:54.750 227 12653.85 135.95 54567.15 88888.00 2015-08-15 16:02:54.875 227 12653.95 135.95 54567.15 88888.00 2015-08-15 16:02:55.000 227 12654.00 135.95 54567.15 88888.00 2015-08-15 16:02:55.125 227 12654.02 135.97 54567.15 88888.00 2015-08-15 16:02:55.250 227 12654.08 135.97 54567.15 88888.00 2015-08-15 16:02:55.375 227 12654.23 136.00 54567.15 88888.00 2015-08-15 16:02:55.500 227 12654.23 136.00 54567.12 88888.00 2015-08-15 16:02:55.625 227 12654.23 136.03 54567.12 88888.00 2015-08-15 16:02:55.750 227 12654.17 136.03 54567.12 88888.00 2015-08-15 16:02:55.875 227 12654.23 136.03 54567.07 88888.00 2015-08-15 16:02:56.000 227 12654.33 136.00 54567.05 88888.00 2015-08-15 16:02:56.125 227 12654.38 136.03 54567.05 88888.00 2015-08-15 16:02:56.250 227 12654.35 136.03 54567.03 88888.00 2015-08-15 16:02:56.375 227 12654.42 136.05 54567.00 88888.00 2015-08-15 16:02:56.500 227 12654.45 136.07 54567.00 88888.00 2015-08-15 16:02:56.625 227 12654.52 136.05 54567.03 88888.00 2015-08-15 16:02:56.750 227 12654.58 136.07 54567.03 88888.00 2015-08-15 16:02:56.875 227 12654.60 136.07 54567.00 88888.00 2015-08-15 16:02:57.000 227 12654.58 136.07 54566.95 88888.00 2015-08-15 16:02:57.125 227 12654.60 136.07 54566.93 88888.00 2015-08-15 16:02:57.250 227 12654.62 136.10 54566.93 88888.00 2015-08-15 16:02:57.375 227 12654.67 136.10 54566.95 88888.00 2015-08-15 16:02:57.500 227 12654.67 136.15 54566.93 88888.00 2015-08-15 16:02:57.625 227 12654.73 136.15 54566.93 88888.00 2015-08-15 16:02:57.750 227 12654.75 136.15 54566.88 88888.00 2015-08-15 16:02:57.875 227 12654.83 136.18 54566.88 88888.00 2015-08-15 16:02:58.000 227 12654.88 136.18 54566.85 88888.00 2015-08-15 16:02:58.125 227 12654.90 136.18 54566.85 88888.00 2015-08-15 16:02:58.250 227 12654.88 136.15 54566.88 88888.00 2015-08-15 16:02:58.375 227 12654.98 136.20 54566.85 88888.00 2015-08-15 16:02:58.500 227 12655.02 136.22 54566.80 88888.00 2015-08-15 16:02:58.625 227 12655.10 136.20 54566.75 88888.00 2015-08-15 16:02:58.750 227 12655.15 136.20 54566.72 88888.00 2015-08-15 16:02:58.875 227 12655.12 136.22 54566.75 88888.00 2015-08-15 16:02:59.000 227 12655.12 136.20 54566.72 88888.00 2015-08-15 16:02:59.125 227 12655.17 136.20 54566.72 88888.00 2015-08-15 16:02:59.250 227 12655.20 136.20 54566.72 88888.00 2015-08-15 16:02:59.375 227 12655.25 136.22 54566.68 88888.00 2015-08-15 16:02:59.500 227 12655.25 136.25 54566.68 88888.00 2015-08-15 16:02:59.625 227 12655.27 136.25 54566.65 88888.00 2015-08-15 16:02:59.750 227 12655.35 136.22 54566.62 88888.00 2015-08-15 16:02:59.875 227 12655.35 136.20 54566.60 88888.00 2015-08-15 16:03:00.000 227 12655.35 136.22 54566.62 88888.00 2015-08-15 16:03:00.125 227 12655.38 136.22 54566.62 88888.00 2015-08-15 16:03:00.250 227 12655.45 136.22 54566.62 88888.00 2015-08-15 16:03:00.375 227 12655.48 136.25 54566.60 88888.00 2015-08-15 16:03:00.500 227 12655.45 136.28 54566.62 88888.00 2015-08-15 16:03:00.625 227 12655.48 136.32 54566.62 88888.00 2015-08-15 16:03:00.750 227 12655.48 136.32 54566.62 88888.00 2015-08-15 16:03:00.875 227 12655.50 136.28 54566.62 88888.00 2015-08-15 16:03:01.000 227 12655.58 136.28 54566.60 88888.00 2015-08-15 16:03:01.125 227 12655.62 136.25 54566.55 88888.00 2015-08-15 16:03:01.250 227 12655.60 136.25 54566.55 88888.00 2015-08-15 16:03:01.375 227 12655.67 136.28 54566.55 88888.00 2015-08-15 16:03:01.500 227 12655.75 136.28 54566.55 88888.00 2015-08-15 16:03:01.625 227 12655.83 136.30 54566.55 88888.00 2015-08-15 16:03:01.750 227 12655.83 136.28 54566.53 88888.00 2015-08-15 16:03:01.875 227 12655.83 136.25 54566.53 88888.00 2015-08-15 16:03:02.000 227 12655.85 136.25 54566.55 88888.00 2015-08-15 16:03:02.125 227 12655.88 136.25 54566.55 88888.00 2015-08-15 16:03:02.250 227 12655.88 136.25 54566.50 88888.00 2015-08-15 16:03:02.375 227 12655.85 136.28 54566.47 88888.00 2015-08-15 16:03:02.500 227 12655.80 136.28 54566.47 88888.00 2015-08-15 16:03:02.625 227 12655.92 136.28 54566.50 88888.00 2015-08-15 16:03:02.750 227 12655.98 136.30 54566.50 88888.00 2015-08-15 16:03:02.875 227 12656.00 136.30 54566.45 88888.00 2015-08-15 16:03:03.000 227 12656.02 136.28 54566.43 88888.00 2015-08-15 16:03:03.125 227 12656.02 136.22 54566.43 88888.00 2015-08-15 16:03:03.250 227 12656.05 136.22 54566.43 88888.00 2015-08-15 16:03:03.375 227 12656.10 136.25 54566.45 88888.00 2015-08-15 16:03:03.500 227 12656.15 136.28 54566.45 88888.00 2015-08-15 16:03:03.625 227 12656.17 136.25 54566.43 88888.00 2015-08-15 16:03:03.750 227 12656.20 136.25 54566.40 88888.00 2015-08-15 16:03:03.875 227 12656.27 136.30 54566.43 88888.00 2015-08-15 16:03:04.000 227 12656.30 136.30 54566.43 88888.00 2015-08-15 16:03:04.125 227 12656.30 136.32 54566.43 88888.00 2015-08-15 16:03:04.250 227 12656.27 136.25 54566.43 88888.00 2015-08-15 16:03:04.375 227 12656.33 136.28 54566.40 88888.00 2015-08-15 16:03:04.500 227 12656.33 136.30 54566.40 88888.00 2015-08-15 16:03:04.625 227 12656.30 136.32 54566.35 88888.00 2015-08-15 16:03:04.750 227 12656.30 136.35 54566.35 88888.00 2015-08-15 16:03:04.875 227 12656.35 136.32 54566.32 88888.00 2015-08-15 16:03:05.000 227 12656.35 136.35 54566.32 88888.00 2015-08-15 16:03:05.125 227 12656.42 136.35 54566.32 88888.00 2015-08-15 16:03:05.250 227 12656.45 136.35 54566.30 88888.00 2015-08-15 16:03:05.375 227 12656.48 136.38 54566.30 88888.00 2015-08-15 16:03:05.500 227 12656.50 136.43 54566.30 88888.00 2015-08-15 16:03:05.625 227 12656.50 136.40 54566.30 88888.00 2015-08-15 16:03:05.750 227 12656.55 136.40 54566.28 88888.00 2015-08-15 16:03:05.875 227 12656.58 136.40 54566.25 88888.00 2015-08-15 16:03:06.000 227 12656.60 136.43 54566.25 88888.00 2015-08-15 16:03:06.125 227 12656.52 136.45 54566.30 88888.00 2015-08-15 16:03:06.250 227 12656.58 136.45 54566.28 88888.00 2015-08-15 16:03:06.375 227 12656.67 136.47 54566.22 88888.00 2015-08-15 16:03:06.500 227 12656.70 136.47 54566.22 88888.00 2015-08-15 16:03:06.625 227 12656.67 136.53 54566.22 88888.00 2015-08-15 16:03:06.750 227 12656.70 136.53 54566.22 88888.00 2015-08-15 16:03:06.875 227 12656.75 136.53 54566.25 88888.00 2015-08-15 16:03:07.000 227 12656.75 136.55 54566.25 88888.00 2015-08-15 16:03:07.125 227 12656.75 136.55 54566.25 88888.00 2015-08-15 16:03:07.250 227 12656.83 136.57 54566.25 88888.00 2015-08-15 16:03:07.375 227 12656.83 136.60 54566.22 88888.00 2015-08-15 16:03:07.500 227 12656.90 136.60 54566.20 88888.00 2015-08-15 16:03:07.625 227 12656.92 136.62 54566.22 88888.00 2015-08-15 16:03:07.750 227 12656.92 136.65 54566.20 88888.00 2015-08-15 16:03:07.875 227 12656.88 136.68 54566.20 88888.00 2015-08-15 16:03:08.000 227 12656.80 136.70 54566.20 88888.00 2015-08-15 16:03:08.125 227 12656.83 136.72 54566.15 88888.00 2015-08-15 16:03:08.250 227 12656.88 136.70 54566.15 88888.00 2015-08-15 16:03:08.375 227 12656.98 136.72 54566.15 88888.00 2015-08-15 16:03:08.500 227 12657.08 136.78 54566.15 88888.00 2015-08-15 16:03:08.625 227 12657.10 136.82 54566.18 88888.00 2015-08-15 16:03:08.750 227 12657.15 136.85 54566.15 88888.00 2015-08-15 16:03:08.875 227 12657.10 136.82 54566.12 88888.00 2015-08-15 16:03:09.000 227 12657.12 136.82 54566.10 88888.00 2015-08-15 16:03:09.125 227 12657.12 136.88 54566.10 88888.00 2015-08-15 16:03:09.250 227 12657.10 136.90 54566.12 88888.00 2015-08-15 16:03:09.375 227 12657.17 136.93 54566.12 88888.00 2015-08-15 16:03:09.500 227 12657.15 136.97 54566.10 88888.00 2015-08-15 16:03:09.625 227 12657.12 137.00 54566.05 88888.00 2015-08-15 16:03:09.750 227 12657.12 137.03 54566.07 88888.00 2015-08-15 16:03:09.875 227 12657.15 137.03 54566.07 88888.00 2015-08-15 16:03:10.000 227 12657.23 137.07 54566.07 88888.00 2015-08-15 16:03:10.125 227 12657.23 137.10 54566.05 88888.00 2015-08-15 16:03:10.250 227 12657.23 137.07 54566.03 88888.00 2015-08-15 16:03:10.375 227 12657.33 137.12 54566.03 88888.00 2015-08-15 16:03:10.500 227 12657.30 137.15 54566.05 88888.00 2015-08-15 16:03:10.625 227 12657.30 137.18 54566.00 88888.00 2015-08-15 16:03:10.750 227 12657.25 137.20 54566.00 88888.00 2015-08-15 16:03:10.875 227 12657.30 137.25 54565.97 88888.00 2015-08-15 16:03:11.000 227 12657.40 137.30 54566.00 88888.00 2015-08-15 16:03:11.125 227 12657.40 137.32 54565.97 88888.00 2015-08-15 16:03:11.250 227 12657.38 137.35 54566.00 88888.00 2015-08-15 16:03:11.375 227 12657.42 137.35 54565.97 88888.00 2015-08-15 16:03:11.500 227 12657.48 137.35 54565.97 88888.00 2015-08-15 16:03:11.625 227 12657.52 137.40 54565.95 88888.00 2015-08-15 16:03:11.750 227 12657.55 137.45 54565.97 88888.00 2015-08-15 16:03:11.875 227 12657.48 137.47 54565.97 88888.00 2015-08-15 16:03:12.000 227 12657.52 137.50 54565.97 88888.00 2015-08-15 16:03:12.125 227 12657.55 137.53 54565.97 88888.00 2015-08-15 16:03:12.250 227 12657.58 137.55 54565.95 88888.00 2015-08-15 16:03:12.375 227 12657.62 137.60 54565.97 88888.00 2015-08-15 16:03:12.500 227 12657.62 137.60 54565.97 88888.00 2015-08-15 16:03:12.625 227 12657.60 137.60 54565.97 88888.00 2015-08-15 16:03:12.750 227 12657.60 137.65 54565.95 88888.00 2015-08-15 16:03:12.875 227 12657.60 137.68 54565.95 88888.00 2015-08-15 16:03:13.000 227 12657.60 137.68 54565.93 88888.00 2015-08-15 16:03:13.125 227 12657.62 137.68 54565.90 88888.00 2015-08-15 16:03:13.250 227 12657.65 137.78 54565.95 88888.00 2015-08-15 16:03:13.375 227 12657.67 137.82 54565.95 88888.00 2015-08-15 16:03:13.500 227 12657.70 137.88 54565.97 88888.00 2015-08-15 16:03:13.625 227 12657.75 137.88 54565.97 88888.00 2015-08-15 16:03:13.750 227 12657.75 137.90 54565.95 88888.00 2015-08-15 16:03:13.875 227 12657.77 137.93 54565.95 88888.00 2015-08-15 16:03:14.000 227 12657.77 137.97 54565.97 88888.00 2015-08-15 16:03:14.125 227 12657.73 138.00 54565.97 88888.00 2015-08-15 16:03:14.250 227 12657.73 138.00 54565.97 88888.00 2015-08-15 16:03:14.375 227 12657.80 138.03 54565.97 88888.00 2015-08-15 16:03:14.500 227 12657.88 138.07 54565.95 88888.00 2015-08-15 16:03:14.625 227 12657.83 138.12 54565.97 88888.00 2015-08-15 16:03:14.750 227 12657.77 138.15 54565.93 88888.00 2015-08-15 16:03:14.875 227 12657.73 138.18 54565.95 88888.00 2015-08-15 16:03:15.000 227 12657.70 138.15 54565.95 88888.00 2015-08-15 16:03:15.125 227 12657.67 138.18 54565.97 88888.00 2015-08-15 16:03:15.250 227 12657.67 138.22 54565.97 88888.00 2015-08-15 16:03:15.375 227 12657.75 138.25 54565.97 88888.00 2015-08-15 16:03:15.500 227 12657.77 138.28 54565.95 88888.00 2015-08-15 16:03:15.625 227 12657.77 138.28 54565.95 88888.00 2015-08-15 16:03:15.750 227 12657.80 138.32 54565.93 88888.00 2015-08-15 16:03:15.875 227 12657.80 138.32 54565.95 88888.00 2015-08-15 16:03:16.000 227 12657.77 138.35 54565.93 88888.00 2015-08-15 16:03:16.125 227 12657.80 138.40 54565.95 88888.00 2015-08-15 16:03:16.250 227 12657.80 138.43 54565.95 88888.00 2015-08-15 16:03:16.375 227 12657.83 138.43 54565.95 88888.00 2015-08-15 16:03:16.500 227 12657.80 138.45 54565.95 88888.00 2015-08-15 16:03:16.625 227 12657.85 138.47 54565.95 88888.00 2015-08-15 16:03:16.750 227 12657.90 138.47 54565.93 88888.00 2015-08-15 16:03:16.875 227 12657.83 138.50 54565.95 88888.00 2015-08-15 16:03:17.000 227 12657.92 138.50 54565.93 88888.00 2015-08-15 16:03:17.125 227 12658.05 138.60 54565.97 88888.00 2015-08-15 16:03:17.250 227 12658.12 138.62 54566.00 88888.00 2015-08-15 16:03:17.375 227 12658.15 138.65 54565.97 88888.00 2015-08-15 16:03:17.500 227 12658.15 138.65 54566.00 88888.00 2015-08-15 16:03:17.625 227 12658.15 138.65 54565.97 88888.00 2015-08-15 16:03:17.750 227 12658.15 138.65 54565.93 88888.00 2015-08-15 16:03:17.875 227 12658.12 138.68 54565.97 88888.00 2015-08-15 16:03:18.000 227 12658.12 138.72 54565.93 88888.00 2015-08-15 16:03:18.125 227 12658.10 138.70 54565.93 88888.00 2015-08-15 16:03:18.250 227 12658.10 138.68 54565.93 88888.00 2015-08-15 16:03:18.375 227 12658.10 138.70 54565.93 88888.00 2015-08-15 16:03:18.500 227 12658.12 138.72 54565.95 88888.00 2015-08-15 16:03:18.625 227 12658.23 138.80 54565.97 88888.00 2015-08-15 16:03:18.750 227 12658.25 138.82 54566.00 88888.00 2015-08-15 16:03:18.875 227 12658.20 138.82 54565.97 88888.00 2015-08-15 16:03:19.000 227 12658.17 138.85 54565.97 88888.00 2015-08-15 16:03:19.125 227 12658.12 138.82 54565.97 88888.00 2015-08-15 16:03:19.250 227 12658.10 138.85 54565.95 88888.00 2015-08-15 16:03:19.375 227 12658.15 138.85 54565.97 88888.00 2015-08-15 16:03:19.500 227 12658.23 138.90 54565.97 88888.00 2015-08-15 16:03:19.625 227 12658.15 138.90 54565.97 88888.00 2015-08-15 16:03:19.750 227 12658.05 138.85 54566.00 88888.00 2015-08-15 16:03:19.875 227 12658.00 138.85 54565.95 88888.00 2015-08-15 16:03:20.000 227 12658.00 138.88 54565.95 88888.00 2015-08-15 16:03:20.125 227 12658.00 138.82 54566.00 88888.00 2015-08-15 16:03:20.250 227 12658.02 138.85 54566.00 88888.00 2015-08-15 16:03:20.375 227 12658.10 138.90 54566.03 88888.00 2015-08-15 16:03:20.500 227 12658.17 138.93 54566.05 88888.00 2015-08-15 16:03:20.625 227 12658.17 138.97 54566.03 88888.00 2015-08-15 16:03:20.750 227 12658.10 138.97 54566.03 88888.00 2015-08-15 16:03:20.875 227 12658.10 138.95 54566.03 88888.00 2015-08-15 16:03:21.000 227 12658.15 138.95 54566.03 88888.00 2015-08-15 16:03:21.125 227 12658.20 138.95 54566.05 88888.00 2015-08-15 16:03:21.250 227 12658.17 138.95 54566.05 88888.00 2015-08-15 16:03:21.375 227 12658.20 138.97 54566.03 88888.00 2015-08-15 16:03:21.500 227 12658.25 139.00 54566.05 88888.00 2015-08-15 16:03:21.625 227 12658.30 139.03 54566.05 88888.00 2015-08-15 16:03:21.750 227 12658.33 139.03 54566.03 88888.00 2015-08-15 16:03:21.875 227 12658.33 139.03 54566.03 88888.00 2015-08-15 16:03:22.000 227 12658.35 139.00 54566.03 88888.00 2015-08-15 16:03:22.125 227 12658.35 139.03 54566.05 88888.00 2015-08-15 16:03:22.250 227 12658.33 139.03 54566.10 88888.00 2015-08-15 16:03:22.375 227 12658.38 139.05 54566.10 88888.00 2015-08-15 16:03:22.500 227 12658.48 139.03 54566.05 88888.00 2015-08-15 16:03:22.625 227 12658.55 139.03 54566.05 88888.00 2015-08-15 16:03:22.750 227 12658.48 139.05 54566.07 88888.00 2015-08-15 16:03:22.875 227 12658.45 139.05 54566.07 88888.00 2015-08-15 16:03:23.000 227 12658.50 139.07 54566.10 88888.00 2015-08-15 16:03:23.125 227 12658.52 139.05 54566.10 88888.00 2015-08-15 16:03:23.250 227 12658.50 139.07 54566.10 88888.00 2015-08-15 16:03:23.375 227 12658.50 139.05 54566.05 88888.00 2015-08-15 16:03:23.500 227 12658.48 139.07 54566.07 88888.00 2015-08-15 16:03:23.625 227 12658.55 139.07 54566.10 88888.00 2015-08-15 16:03:23.750 227 12658.62 139.05 54566.10 88888.00 2015-08-15 16:03:23.875 227 12658.67 139.07 54566.10 88888.00 2015-08-15 16:03:24.000 227 12658.75 139.07 54566.10 88888.00 2015-08-15 16:03:24.125 227 12658.77 139.10 54566.12 88888.00 2015-08-15 16:03:24.250 227 12658.67 139.07 54566.15 88888.00 2015-08-15 16:03:24.375 227 12658.67 139.07 54566.15 88888.00 2015-08-15 16:03:24.500 227 12658.75 139.12 54566.15 88888.00 2015-08-15 16:03:24.625 227 12658.83 139.15 54566.18 88888.00 2015-08-15 16:03:24.750 227 12658.88 139.15 54566.20 88888.00 2015-08-15 16:03:24.875 227 12658.88 139.12 54566.18 88888.00 2015-08-15 16:03:25.000 227 12658.90 139.12 54566.18 88888.00 2015-08-15 16:03:25.125 227 12658.90 139.12 54566.20 88888.00 2015-08-15 16:03:25.250 227 12658.98 139.10 54566.22 88888.00 2015-08-15 16:03:25.375 227 12659.05 139.10 54566.20 88888.00 2015-08-15 16:03:25.500 227 12659.05 139.10 54566.20 88888.00 2015-08-15 16:03:25.625 227 12659.08 139.10 54566.22 88888.00 2015-08-15 16:03:25.750 227 12659.10 139.12 54566.20 88888.00 2015-08-15 16:03:25.875 227 12659.15 139.15 54566.22 88888.00 2015-08-15 16:03:26.000 227 12659.17 139.12 54566.20 88888.00 2015-08-15 16:03:26.125 227 12659.23 139.15 54566.22 88888.00 2015-08-15 16:03:26.250 227 12659.25 139.07 54566.22 88888.00 2015-08-15 16:03:26.375 227 12659.27 139.07 54566.25 88888.00 2015-08-15 16:03:26.500 227 12659.23 139.05 54566.22 88888.00 2015-08-15 16:03:26.625 227 12659.25 139.05 54566.22 88888.00 2015-08-15 16:03:26.750 227 12659.33 139.10 54566.25 88888.00 2015-08-15 16:03:26.875 227 12659.38 139.12 54566.25 88888.00 2015-08-15 16:03:27.000 227 12659.40 139.07 54566.25 88888.00 2015-08-15 16:03:27.125 227 12659.42 139.03 54566.25 88888.00 2015-08-15 16:03:27.250 227 12659.45 139.03 54566.28 88888.00 2015-08-15 16:03:27.375 227 12659.52 139.03 54566.28 88888.00 2015-08-15 16:03:27.500 227 12659.62 139.03 54566.25 88888.00 2015-08-15 16:03:27.625 227 12659.70 139.03 54566.28 88888.00 2015-08-15 16:03:27.750 227 12659.70 139.03 54566.28 88888.00 2015-08-15 16:03:27.875 227 12659.65 139.03 54566.28 88888.00 2015-08-15 16:03:28.000 227 12659.67 139.00 54566.28 88888.00 2015-08-15 16:03:28.125 227 12659.80 139.00 54566.30 88888.00 2015-08-15 16:03:28.250 227 12659.88 138.97 54566.30 88888.00 2015-08-15 16:03:28.375 227 12659.90 138.97 54566.30 88888.00 2015-08-15 16:03:28.500 227 12659.92 138.97 54566.28 88888.00 2015-08-15 16:03:28.625 227 12659.95 138.95 54566.28 88888.00 2015-08-15 16:03:28.750 227 12660.00 138.95 54566.30 88888.00 2015-08-15 16:03:28.875 227 12660.05 138.97 54566.30 88888.00 2015-08-15 16:03:29.000 227 12660.08 138.95 54566.30 88888.00 2015-08-15 16:03:29.125 227 12660.10 138.93 54566.28 88888.00 2015-08-15 16:03:29.250 227 12660.12 138.88 54566.30 88888.00 2015-08-15 16:03:29.375 227 12660.20 138.90 54566.28 88888.00 2015-08-15 16:03:29.500 227 12660.27 138.93 54566.30 88888.00 2015-08-15 16:03:29.625 227 12660.38 138.90 54566.28 88888.00 2015-08-15 16:03:29.750 227 12660.42 138.90 54566.30 88888.00 2015-08-15 16:03:29.875 227 12660.45 138.85 54566.30 88888.00 2015-08-15 16:03:30.000 227 12660.45 138.90 54566.28 88888.00 2015-08-15 16:03:30.125 227 12660.50 138.88 54566.28 88888.00 2015-08-15 16:03:30.250 227 12660.52 138.85 54566.30 88888.00 2015-08-15 16:03:30.375 227 12660.62 138.85 54566.32 88888.00 2015-08-15 16:03:30.500 227 12660.70 138.82 54566.32 88888.00 2015-08-15 16:03:30.625 227 12660.80 138.82 54566.32 88888.00 2015-08-15 16:03:30.750 227 12660.77 138.88 54566.35 88888.00 2015-08-15 16:03:30.875 227 12660.80 138.85 54566.35 88888.00 2015-08-15 16:03:31.000 227 12660.85 138.80 54566.32 88888.00 2015-08-15 16:03:31.125 227 12660.85 138.78 54566.32 88888.00 2015-08-15 16:03:31.250 227 12660.88 138.80 54566.35 88888.00 2015-08-15 16:03:31.375 227 12660.95 138.80 54566.38 88888.00 2015-08-15 16:03:31.500 227 12661.02 138.78 54566.38 88888.00 2015-08-15 16:03:31.625 227 12661.05 138.75 54566.38 88888.00 2015-08-15 16:03:31.750 227 12661.10 138.72 54566.38 88888.00 2015-08-15 16:03:31.875 227 12661.17 138.72 54566.35 88888.00 2015-08-15 16:03:32.000 227 12661.23 138.72 54566.35 88888.00 2015-08-15 16:03:32.125 227 12661.20 138.68 54566.38 88888.00 2015-08-15 16:03:32.250 227 12661.15 138.68 54566.38 88888.00 2015-08-15 16:03:32.375 227 12661.27 138.70 54566.38 88888.00 2015-08-15 16:03:32.500 227 12661.33 138.62 54566.38 88888.00 2015-08-15 16:03:32.625 227 12661.38 138.62 54566.38 88888.00 2015-08-15 16:03:32.750 227 12661.48 138.62 54566.38 88888.00 2015-08-15 16:03:32.875 227 12661.50 138.60 54566.40 88888.00 2015-08-15 16:03:33.000 227 12661.52 138.57 54566.38 88888.00 2015-08-15 16:03:33.125 227 12661.55 138.55 54566.40 88888.00 2015-08-15 16:03:33.250 227 12661.55 138.53 54566.38 88888.00 2015-08-15 16:03:33.375 227 12661.60 138.50 54566.38 88888.00 2015-08-15 16:03:33.500 227 12661.62 138.47 54566.40 88888.00 2015-08-15 16:03:33.625 227 12661.65 138.45 54566.43 88888.00 2015-08-15 16:03:33.750 227 12661.70 138.45 54566.40 88888.00 2015-08-15 16:03:33.875 227 12661.67 138.43 54566.40 88888.00 2015-08-15 16:03:34.000 227 12661.73 138.40 54566.40 88888.00 2015-08-15 16:03:34.125 227 12661.80 138.35 54566.43 88888.00 2015-08-15 16:03:34.250 227 12661.85 138.35 54566.43 88888.00 2015-08-15 16:03:34.375 227 12661.88 138.35 54566.43 88888.00 2015-08-15 16:03:34.500 227 12661.88 138.30 54566.45 88888.00 2015-08-15 16:03:34.625 227 12662.02 138.28 54566.43 88888.00 2015-08-15 16:03:34.750 227 12662.10 138.28 54566.43 88888.00 2015-08-15 16:03:34.875 227 12662.12 138.28 54566.45 88888.00 2015-08-15 16:03:35.000 227 12662.12 138.20 54566.45 88888.00 2015-08-15 16:03:35.125 227 12662.12 138.15 54566.45 88888.00 2015-08-15 16:03:35.250 227 12662.15 138.12 54566.47 88888.00 2015-08-15 16:03:35.375 227 12662.23 138.12 54566.47 88888.00 2015-08-15 16:03:35.500 227 12662.30 138.12 54566.47 88888.00 2015-08-15 16:03:35.625 227 12662.33 138.07 54566.50 88888.00 2015-08-15 16:03:35.750 227 12662.33 138.05 54566.47 88888.00 2015-08-15 16:03:35.875 227 12662.33 138.05 54566.47 88888.00 2015-08-15 16:03:36.000 227 12662.40 138.03 54566.47 88888.00 2015-08-15 16:03:36.125 227 12662.45 138.00 54566.50 88888.00 2015-08-15 16:03:36.250 227 12662.48 137.97 54566.50 88888.00 2015-08-15 16:03:36.375 227 12662.48 137.95 54566.50 88888.00 2015-08-15 16:03:36.500 227 12662.52 137.93 54566.53 88888.00 2015-08-15 16:03:36.625 227 12662.55 137.93 54566.55 88888.00 2015-08-15 16:03:36.750 227 12662.55 137.93 54566.53 88888.00 2015-08-15 16:03:36.875 227 12662.58 137.93 54566.53 88888.00 2015-08-15 16:03:37.000 227 12662.62 137.88 54566.53 88888.00 2015-08-15 16:03:37.125 227 12662.62 137.85 54566.55 88888.00 2015-08-15 16:03:37.250 227 12662.62 137.85 54566.57 88888.00 2015-08-15 16:03:37.375 227 12662.70 137.85 54566.55 88888.00 2015-08-15 16:03:37.500 227 12662.73 137.80 54566.55 88888.00 2015-08-15 16:03:37.625 227 12662.80 137.80 54566.57 88888.00 2015-08-15 16:03:37.750 227 12662.83 137.80 54566.57 88888.00 2015-08-15 16:03:37.875 227 12662.85 137.78 54566.60 88888.00 2015-08-15 16:03:38.000 227 12662.83 137.75 54566.57 88888.00 2015-08-15 16:03:38.125 227 12662.88 137.75 54566.57 88888.00 2015-08-15 16:03:38.250 227 12662.88 137.75 54566.60 88888.00 2015-08-15 16:03:38.375 227 12662.92 137.72 54566.60 88888.00 2015-08-15 16:03:38.500 227 12662.90 137.70 54566.62 88888.00 2015-08-15 16:03:38.625 227 12662.92 137.68 54566.65 88888.00 2015-08-15 16:03:38.750 227 12662.98 137.65 54566.62 88888.00 2015-08-15 16:03:38.875 227 12663.02 137.65 54566.62 88888.00 2015-08-15 16:03:39.000 227 12663.08 137.62 54566.62 88888.00 2015-08-15 16:03:39.125 227 12663.05 137.62 54566.65 88888.00 2015-08-15 16:03:39.250 227 12663.00 137.57 54566.68 88888.00 2015-08-15 16:03:39.375 227 12663.10 137.57 54566.68 88888.00 2015-08-15 16:03:39.500 227 12663.15 137.55 54566.68 88888.00 2015-08-15 16:03:39.625 227 12663.20 137.55 54566.70 88888.00 2015-08-15 16:03:39.750 227 12663.23 137.50 54566.70 88888.00 2015-08-15 16:03:39.875 227 12663.20 137.45 54566.70 88888.00 2015-08-15 16:03:40.000 227 12663.27 137.45 54566.70 88888.00 2015-08-15 16:03:40.125 227 12663.30 137.47 54566.70 88888.00 2015-08-15 16:03:40.250 227 12663.33 137.43 54566.72 88888.00 2015-08-15 16:03:40.375 227 12663.35 137.43 54566.75 88888.00 2015-08-15 16:03:40.500 227 12663.38 137.43 54566.75 88888.00 2015-08-15 16:03:40.625 227 12663.45 137.40 54566.72 88888.00 2015-08-15 16:03:40.750 227 12663.45 137.38 54566.75 88888.00 2015-08-15 16:03:40.875 227 12663.45 137.38 54566.75 88888.00 2015-08-15 16:03:41.000 227 12663.48 137.38 54566.75 88888.00 2015-08-15 16:03:41.125 227 12663.48 137.35 54566.75 88888.00 2015-08-15 16:03:41.250 227 12663.48 137.30 54566.78 88888.00 2015-08-15 16:03:41.375 227 12663.62 137.32 54566.80 88888.00 2015-08-15 16:03:41.500 227 12663.70 137.32 54566.78 88888.00 2015-08-15 16:03:41.625 227 12663.73 137.30 54566.80 88888.00 2015-08-15 16:03:41.750 227 12663.70 137.28 54566.82 88888.00 2015-08-15 16:03:41.875 227 12663.73 137.25 54566.82 88888.00 2015-08-15 16:03:42.000 227 12663.70 137.22 54566.80 88888.00 2015-08-15 16:03:42.125 227 12663.75 137.25 54566.82 88888.00 2015-08-15 16:03:42.250 227 12663.75 137.20 54566.85 88888.00 2015-08-15 16:03:42.375 227 12663.80 137.20 54566.85 88888.00 2015-08-15 16:03:42.500 227 12663.80 137.20 54566.85 88888.00 2015-08-15 16:03:42.625 227 12663.85 137.25 54566.90 88888.00 2015-08-15 16:03:42.750 227 12663.90 137.22 54566.90 88888.00 2015-08-15 16:03:42.875 227 12663.88 137.18 54566.90 88888.00 2015-08-15 16:03:43.000 227 12663.83 137.15 54566.90 88888.00 2015-08-15 16:03:43.125 227 12663.88 137.15 54566.90 88888.00 2015-08-15 16:03:43.250 227 12663.88 137.15 54566.93 88888.00 2015-08-15 16:03:43.375 227 12663.95 137.10 54566.93 88888.00 2015-08-15 16:03:43.500 227 12663.95 137.12 54566.93 88888.00 2015-08-15 16:03:43.625 227 12664.00 137.12 54566.93 88888.00 2015-08-15 16:03:43.750 227 12664.00 137.10 54566.95 88888.00 2015-08-15 16:03:43.875 227 12664.00 137.07 54566.97 88888.00 2015-08-15 16:03:44.000 227 12664.00 137.07 54566.95 88888.00 2015-08-15 16:03:44.125 227 12663.98 137.07 54566.97 88888.00 2015-08-15 16:03:44.250 227 12664.02 137.03 54567.00 88888.00 2015-08-15 16:03:44.375 227 12664.10 137.03 54567.03 88888.00 2015-08-15 16:03:44.500 227 12664.10 137.03 54567.05 88888.00 2015-08-15 16:03:44.625 227 12664.10 137.03 54567.07 88888.00 2015-08-15 16:03:44.750 227 12664.15 137.03 54567.05 88888.00 2015-08-15 16:03:44.875 227 12664.15 137.03 54567.05 88888.00 2015-08-15 16:03:45.000 227 12664.20 137.00 54567.07 88888.00 2015-08-15 16:03:45.125 227 12664.23 137.00 54567.12 88888.00 2015-08-15 16:03:45.250 227 12664.23 137.03 54567.12 88888.00 2015-08-15 16:03:45.375 227 12664.25 136.97 54567.10 88888.00 2015-08-15 16:03:45.500 227 12664.23 136.95 54567.10 88888.00 2015-08-15 16:03:45.625 227 12664.25 136.95 54567.12 88888.00 2015-08-15 16:03:45.750 227 12664.38 136.97 54567.12 88888.00 2015-08-15 16:03:45.875 227 12664.42 136.93 54567.15 88888.00 2015-08-15 16:03:46.000 227 12664.40 136.93 54567.12 88888.00 2015-08-15 16:03:46.125 227 12664.35 136.93 54567.15 88888.00 2015-08-15 16:03:46.250 227 12664.35 136.90 54567.20 88888.00 2015-08-15 16:03:46.375 227 12664.40 136.93 54567.22 88888.00 2015-08-15 16:03:46.500 227 12664.38 136.85 54567.22 88888.00 2015-08-15 16:03:46.625 227 12664.40 136.85 54567.22 88888.00 2015-08-15 16:03:46.750 227 12664.38 136.85 54567.22 88888.00 2015-08-15 16:03:46.875 227 12664.33 136.82 54567.22 88888.00 2015-08-15 16:03:47.000 227 12664.35 136.82 54567.22 88888.00 2015-08-15 16:03:47.125 227 12664.42 136.82 54567.25 88888.00 2015-08-15 16:03:47.250 227 12664.48 136.80 54567.25 88888.00 2015-08-15 16:03:47.375 227 12664.50 136.80 54567.28 88888.00 2015-08-15 16:03:47.500 227 12664.50 136.78 54567.28 88888.00 2015-08-15 16:03:47.625 227 12664.48 136.75 54567.28 88888.00 2015-08-15 16:03:47.750 227 12664.50 136.72 54567.30 88888.00 2015-08-15 16:03:47.875 227 12664.52 136.72 54567.30 88888.00 2015-08-15 16:03:48.000 227 12664.48 136.70 54567.30 88888.00 2015-08-15 16:03:48.125 227 12664.48 136.70 54567.32 88888.00 2015-08-15 16:03:48.250 227 12664.48 136.72 54567.35 88888.00 2015-08-15 16:03:48.375 227 12664.52 136.72 54567.40 88888.00 2015-08-15 16:03:48.500 227 12664.58 136.70 54567.40 88888.00 2015-08-15 16:03:48.625 227 12664.58 136.68 54567.38 88888.00 2015-08-15 16:03:48.750 227 12664.55 136.68 54567.38 88888.00 2015-08-15 16:03:48.875 227 12664.55 136.65 54567.43 88888.00 2015-08-15 16:03:49.000 227 12664.58 136.65 54567.43 88888.00 2015-08-15 16:03:49.125 227 12664.62 136.65 54567.43 88888.00 2015-08-15 16:03:49.250 227 12664.67 136.62 54567.50 88888.00 2015-08-15 16:03:49.375 227 12664.73 136.60 54567.47 88888.00 2015-08-15 16:03:49.500 227 12664.70 136.57 54567.47 88888.00 2015-08-15 16:03:49.625 227 12664.67 136.57 54567.50 88888.00 2015-08-15 16:03:49.750 227 12664.65 136.57 54567.53 88888.00 2015-08-15 16:03:49.875 227 12664.65 136.55 54567.55 88888.00 2015-08-15 16:03:50.000 227 12664.75 136.50 54567.55 88888.00 2015-08-15 16:03:50.125 227 12664.77 136.53 54567.55 88888.00 2015-08-15 16:03:50.250 227 12664.70 136.53 54567.60 88888.00 2015-08-15 16:03:50.375 227 12664.73 136.50 54567.60 88888.00 2015-08-15 16:03:50.500 227 12664.73 136.47 54567.62 88888.00 2015-08-15 16:03:50.625 227 12664.73 136.47 54567.65 88888.00 2015-08-15 16:03:50.750 227 12664.65 136.45 54567.62 88888.00 2015-08-15 16:03:50.875 227 12664.70 136.43 54567.62 88888.00 2015-08-15 16:03:51.000 227 12664.73 136.40 54567.65 88888.00 2015-08-15 16:03:51.125 227 12664.70 136.38 54567.70 88888.00 2015-08-15 16:03:51.250 227 12664.65 136.32 54567.72 88888.00 2015-08-15 16:03:51.375 227 12664.73 136.35 54567.75 88888.00 2015-08-15 16:03:51.500 227 12664.67 136.35 54567.78 88888.00 2015-08-15 16:03:51.625 227 12664.67 136.35 54567.75 88888.00 2015-08-15 16:03:51.750 227 12664.75 136.30 54567.78 88888.00 2015-08-15 16:03:51.875 227 12664.73 136.30 54567.80 88888.00 2015-08-15 16:03:52.000 227 12664.70 136.28 54567.82 88888.00 2015-08-15 16:03:52.125 227 12664.73 136.22 54567.85 88888.00 2015-08-15 16:03:52.250 227 12664.67 136.18 54567.85 88888.00 2015-08-15 16:03:52.375 227 12664.70 136.20 54567.85 88888.00 2015-08-15 16:03:52.500 227 12664.75 136.20 54567.88 88888.00 2015-08-15 16:03:52.625 227 12664.77 136.20 54567.88 88888.00 2015-08-15 16:03:52.750 227 12664.73 136.18 54567.88 88888.00 2015-08-15 16:03:52.875 227 12664.67 136.18 54567.90 88888.00 2015-08-15 16:03:53.000 227 12664.70 136.15 54567.93 88888.00 2015-08-15 16:03:53.125 227 12664.75 136.12 54567.95 88888.00 2015-08-15 16:03:53.250 227 12664.70 136.07 54568.00 88888.00 2015-08-15 16:03:53.375 227 12664.75 136.10 54568.00 88888.00 2015-08-15 16:03:53.500 227 12664.77 136.10 54568.00 88888.00 2015-08-15 16:03:53.625 227 12664.77 136.05 54568.05 88888.00 2015-08-15 16:03:53.750 227 12664.75 136.03 54568.05 88888.00 2015-08-15 16:03:53.875 227 12664.73 136.03 54568.05 88888.00 2015-08-15 16:03:54.000 227 12664.75 136.03 54568.07 88888.00 2015-08-15 16:03:54.125 227 12664.80 136.00 54568.07 88888.00 2015-08-15 16:03:54.250 227 12664.77 135.97 54568.12 88888.00 2015-08-15 16:03:54.375 227 12664.77 136.00 54568.15 88888.00 2015-08-15 16:03:54.500 227 12664.77 135.97 54568.18 88888.00 2015-08-15 16:03:54.625 227 12664.77 135.97 54568.20 88888.00 2015-08-15 16:03:54.750 227 12664.80 135.95 54568.22 88888.00 2015-08-15 16:03:54.875 227 12664.80 135.90 54568.22 88888.00 2015-08-15 16:03:55.000 227 12664.80 135.85 54568.25 88888.00 2015-08-15 16:03:55.125 227 12664.75 135.85 54568.28 88888.00 2015-08-15 16:03:55.250 227 12664.73 135.80 54568.32 88888.00 2015-08-15 16:03:55.375 227 12664.77 135.85 54568.35 88888.00 2015-08-15 16:03:55.500 227 12664.75 135.82 54568.35 88888.00 2015-08-15 16:03:55.625 227 12664.73 135.78 54568.35 88888.00 2015-08-15 16:03:55.750 227 12664.73 135.78 54568.38 88888.00 2015-08-15 16:03:55.875 227 12664.70 135.75 54568.40 88888.00 2015-08-15 16:03:56.000 227 12664.65 135.72 54568.40 88888.00 2015-08-15 16:03:56.125 227 12664.60 135.65 54568.43 88888.00 2015-08-15 16:03:56.250 227 12664.62 135.65 54568.45 88888.00 2015-08-15 16:03:56.375 227 12664.67 135.62 54568.45 88888.00 2015-08-15 16:03:56.500 227 12664.60 135.60 54568.47 88888.00 2015-08-15 16:03:56.625 227 12664.60 135.60 54568.53 88888.00 2015-08-15 16:03:56.750 227 12664.60 135.55 54568.53 88888.00 2015-08-15 16:03:56.875 227 12664.58 135.50 54568.55 88888.00 2015-08-15 16:03:57.000 227 12664.55 135.50 54568.57 88888.00 2015-08-15 16:03:57.125 227 12664.55 135.47 54568.62 88888.00 2015-08-15 16:03:57.250 227 12664.50 135.43 54568.65 88888.00 2015-08-15 16:03:57.375 227 12664.52 135.40 54568.65 88888.00 2015-08-15 16:03:57.500 227 12664.52 135.43 54568.68 88888.00 2015-08-15 16:03:57.625 227 12664.50 135.40 54568.68 88888.00 2015-08-15 16:03:57.750 227 12664.45 135.40 54568.70 88888.00 2015-08-15 16:03:57.875 227 12664.40 135.35 54568.72 88888.00 2015-08-15 16:03:58.000 227 12664.42 135.32 54568.72 88888.00 2015-08-15 16:03:58.125 227 12664.42 135.28 54568.75 88888.00 2015-08-15 16:03:58.250 227 12664.40 135.25 54568.78 88888.00 2015-08-15 16:03:58.375 227 12664.35 135.25 54568.80 88888.00 2015-08-15 16:03:58.500 227 12664.40 135.20 54568.80 88888.00 2015-08-15 16:03:58.625 227 12664.38 135.18 54568.80 88888.00 2015-08-15 16:03:58.750 227 12664.35 135.18 54568.82 88888.00 2015-08-15 16:03:58.875 227 12664.35 135.15 54568.85 88888.00 2015-08-15 16:03:59.000 227 12664.33 135.10 54568.88 88888.00 2015-08-15 16:03:59.125 227 12664.30 135.05 54568.90 88888.00 2015-08-15 16:03:59.250 227 12664.30 135.03 54568.90 88888.00 2015-08-15 16:03:59.375 227 12664.33 135.03 54568.93 88888.00 2015-08-15 16:03:59.500 227 12664.25 135.00 54568.95 88888.00 2015-08-15 16:03:59.625 227 12664.23 134.97 54569.00 88888.00 2015-08-15 16:03:59.750 227 12664.23 134.97 54569.03 88888.00 2015-08-15 16:03:59.875 227 12664.23 134.95 54569.03 88888.00 2015-08-15 16:04:00.000 227 12664.17 134.88 54569.03 88888.00 2015-08-15 16:04:00.125 227 12664.17 134.85 54569.07 88888.00 2015-08-15 16:04:00.250 227 12664.10 134.82 54569.10 88888.00 2015-08-15 16:04:00.375 227 12664.10 134.88 54569.12 88888.00 2015-08-15 16:04:00.500 227 12664.12 134.85 54569.15 88888.00 2015-08-15 16:04:00.625 227 12664.17 134.80 54569.18 88888.00 2015-08-15 16:04:00.750 227 12664.15 134.75 54569.18 88888.00 2015-08-15 16:04:00.875 227 12664.10 134.75 54569.18 88888.00 2015-08-15 16:04:01.000 227 12664.02 134.75 54569.20 88888.00 2015-08-15 16:04:01.125 227 12664.02 134.70 54569.28 88888.00 2015-08-15 16:04:01.250 227 12663.95 134.62 54569.30 88888.00 2015-08-15 16:04:01.375 227 12663.95 134.62 54569.30 88888.00 2015-08-15 16:04:01.500 227 12663.92 134.62 54569.35 88888.00 2015-08-15 16:04:01.625 227 12663.92 134.60 54569.38 88888.00 2015-08-15 16:04:01.750 227 12663.88 134.55 54569.40 88888.00 2015-08-15 16:04:01.875 227 12663.80 134.50 54569.43 88888.00 2015-08-15 16:04:02.000 227 12663.77 134.53 54569.45 88888.00 2015-08-15 16:04:02.125 227 12663.75 134.50 54569.47 88888.00 2015-08-15 16:04:02.250 227 12663.75 134.43 54569.50 88888.00 2015-08-15 16:04:02.375 227 12663.80 134.40 54569.53 88888.00 2015-08-15 16:04:02.500 227 12663.75 134.40 54569.55 88888.00 2015-08-15 16:04:02.625 227 12663.73 134.35 54569.55 88888.00 2015-08-15 16:04:02.750 227 12663.67 134.32 54569.55 88888.00 2015-08-15 16:04:02.875 227 12663.62 134.32 54569.60 88888.00 2015-08-15 16:04:03.000 227 12663.55 134.28 54569.60 88888.00 2015-08-15 16:04:03.125 227 12663.58 134.25 54569.62 88888.00 2015-08-15 16:04:03.250 227 12663.62 134.20 54569.65 88888.00 2015-08-15 16:04:03.375 227 12663.62 134.20 54569.68 88888.00 2015-08-15 16:04:03.500 227 12663.52 134.18 54569.68 88888.00 2015-08-15 16:04:03.625 227 12663.45 134.12 54569.72 88888.00 2015-08-15 16:04:03.750 227 12663.42 134.10 54569.72 88888.00 2015-08-15 16:04:03.875 227 12663.48 134.07 54569.78 88888.00 2015-08-15 16:04:04.000 227 12663.45 134.03 54569.80 88888.00 2015-08-15 16:04:04.125 227 12663.33 133.97 54569.82 88888.00 2015-08-15 16:04:04.250 227 12663.25 133.93 54569.82 88888.00 2015-08-15 16:04:04.375 227 12663.25 133.90 54569.85 88888.00 2015-08-15 16:04:04.500 227 12663.17 133.85 54569.88 88888.00 2015-08-15 16:04:04.625 227 12663.15 133.80 54569.88 88888.00 2015-08-15 16:04:04.750 227 12663.15 133.80 54569.90 88888.00 2015-08-15 16:04:04.875 227 12663.12 133.78 54569.93 88888.00 2015-08-15 16:04:05.000 227 12663.17 133.72 54569.95 88888.00 2015-08-15 16:04:05.125 227 12663.17 133.68 54569.93 88888.00 2015-08-15 16:04:05.250 227 12663.17 133.62 54569.95 88888.00 2015-08-15 16:04:05.375 227 12663.15 133.60 54570.00 88888.00 2015-08-15 16:04:05.500 227 12663.10 133.60 54570.05 88888.00 2015-08-15 16:04:05.625 227 12663.00 133.57 54570.05 88888.00 2015-08-15 16:04:05.750 227 12662.92 133.53 54570.10 88888.00 2015-08-15 16:04:05.875 227 12662.92 133.47 54570.12 88888.00 2015-08-15 16:04:06.000 227 12662.85 133.45 54570.10 88888.00 2015-08-15 16:04:06.125 227 12662.88 133.40 54570.12 88888.00 2015-08-15 16:04:06.250 227 12662.88 133.38 54570.18 88888.00 2015-08-15 16:04:06.375 227 12662.88 133.35 54570.22 88888.00 2015-08-15 16:04:06.500 227 12662.80 133.32 54570.25 88888.00 2015-08-15 16:04:06.625 227 12662.75 133.32 54570.25 88888.00 2015-08-15 16:04:06.750 227 12662.67 133.25 54570.25 88888.00 2015-08-15 16:04:06.875 227 12662.65 133.25 54570.30 88888.00 2015-08-15 16:04:07.000 227 12662.55 133.20 54570.35 88888.00 2015-08-15 16:04:07.125 227 12662.55 133.12 54570.38 88888.00 2015-08-15 16:04:07.250 227 12662.52 133.10 54570.40 88888.00 2015-08-15 16:04:07.375 227 12662.52 133.10 54570.40 88888.00 2015-08-15 16:04:07.500 227 12662.42 133.07 54570.43 88888.00 2015-08-15 16:04:07.625 227 12662.48 133.05 54570.47 88888.00 2015-08-15 16:04:07.750 227 12662.45 133.00 54570.50 88888.00 2015-08-15 16:04:07.875 227 12662.38 132.97 54570.50 88888.00 2015-08-15 16:04:08.000 227 12662.33 132.97 54570.53 88888.00 2015-08-15 16:04:08.125 227 12662.25 132.97 54570.53 88888.00 2015-08-15 16:04:08.250 227 12662.20 132.90 54570.57 88888.00 2015-08-15 16:04:08.375 227 12662.23 132.85 54570.60 88888.00 2015-08-15 16:04:08.500 227 12662.15 132.82 54570.62 88888.00 2015-08-15 16:04:08.625 227 12662.08 132.80 54570.62 88888.00 2015-08-15 16:04:08.750 227 12662.05 132.80 54570.68 88888.00 2015-08-15 16:04:08.875 227 12662.05 132.78 54570.68 88888.00 2015-08-15 16:04:09.000 227 12662.05 132.72 54570.68 88888.00 2015-08-15 16:04:09.125 227 12662.02 132.72 54570.75 88888.00 2015-08-15 16:04:09.250 227 12661.95 132.68 54570.80 88888.00 2015-08-15 16:04:09.375 227 12661.92 132.68 54570.80 88888.00 2015-08-15 16:04:09.500 227 12661.90 132.65 54570.80 88888.00 2015-08-15 16:04:09.625 227 12661.83 132.60 54570.82 88888.00 2015-08-15 16:04:09.750 227 12661.77 132.57 54570.85 88888.00 2015-08-15 16:04:09.875 227 12661.75 132.57 54570.90 88888.00 2015-08-15 16:04:10.000 227 12661.73 132.55 54570.90 88888.00 2015-08-15 16:04:10.125 227 12661.73 132.53 54570.90 88888.00 2015-08-15 16:04:10.250 227 12661.77 132.50 54570.90 88888.00 2015-08-15 16:04:10.375 227 12661.75 132.53 54570.95 88888.00 2015-08-15 16:04:10.500 227 12661.67 132.47 54570.97 88888.00 2015-08-15 16:04:10.625 227 12661.67 132.40 54570.97 88888.00 2015-08-15 16:04:10.750 227 12661.65 132.40 54570.97 88888.00 2015-08-15 16:04:10.875 227 12661.65 132.38 54571.03 88888.00 2015-08-15 16:04:11.000 227 12661.62 132.30 54571.03 88888.00 2015-08-15 16:04:11.125 227 12661.55 132.30 54571.05 88888.00 2015-08-15 16:04:11.250 227 12661.50 132.28 54571.07 88888.00 2015-08-15 16:04:11.375 227 12661.50 132.25 54571.10 88888.00 2015-08-15 16:04:11.500 227 12661.48 132.20 54571.15 88888.00 2015-08-15 16:04:11.625 227 12661.40 132.20 54571.18 88888.00 2015-08-15 16:04:11.750 227 12661.38 132.10 54571.15 88888.00 2015-08-15 16:04:11.875 227 12661.35 132.07 54571.15 88888.00 2015-08-15 16:04:12.000 227 12661.40 132.07 54571.15 88888.00 2015-08-15 16:04:12.125 227 12661.38 132.03 54571.22 88888.00 2015-08-15 16:04:12.250 227 12661.25 131.95 54571.25 88888.00 2015-08-15 16:04:12.375 227 12661.25 131.95 54571.25 88888.00 2015-08-15 16:04:12.500 227 12661.25 131.95 54571.28 88888.00 2015-08-15 16:04:12.625 227 12661.23 131.90 54571.30 88888.00 2015-08-15 16:04:12.750 227 12661.20 131.88 54571.35 88888.00 2015-08-15 16:04:12.875 227 12661.15 131.85 54571.38 88888.00 2015-08-15 16:04:13.000 227 12661.08 131.80 54571.38 88888.00 2015-08-15 16:04:13.125 227 12661.05 131.75 54571.40 88888.00 2015-08-15 16:04:13.250 227 12660.98 131.72 54571.43 88888.00 2015-08-15 16:04:13.375 227 12660.95 131.72 54571.45 88888.00 2015-08-15 16:04:13.500 227 12660.90 131.68 54571.45 88888.00 2015-08-15 16:04:13.625 227 12660.88 131.62 54571.45 88888.00 2015-08-15 16:04:13.750 227 12660.83 131.57 54571.45 88888.00 2015-08-15 16:04:13.875 227 12660.77 131.50 54571.47 88888.00 2015-08-15 16:04:14.000 227 12660.75 131.50 54571.53 88888.00 2015-08-15 16:04:14.125 227 12660.70 131.50 54571.57 88888.00 2015-08-15 16:04:14.250 227 12660.67 131.45 54571.60 88888.00 2015-08-15 16:04:14.375 227 12660.65 131.40 54571.60 88888.00 2015-08-15 16:04:14.500 227 12660.62 131.35 54571.62 88888.00 2015-08-15 16:04:14.625 227 12660.58 131.32 54571.65 88888.00 2015-08-15 16:04:14.750 227 12660.60 131.30 54571.68 88888.00 2015-08-15 16:04:14.875 227 12660.52 131.25 54571.68 88888.00 2015-08-15 16:04:15.000 227 12660.55 131.22 54571.68 88888.00 2015-08-15 16:04:15.125 227 12660.50 131.22 54571.75 88888.00 2015-08-15 16:04:15.250 227 12660.38 131.15 54571.75 88888.00 2015-08-15 16:04:15.375 227 12660.38 131.12 54571.78 88888.00 2015-08-15 16:04:15.500 227 12660.40 131.12 54571.78 88888.00 2015-08-15 16:04:15.625 227 12660.35 131.03 54571.80 88888.00 2015-08-15 16:04:15.750 227 12660.23 130.97 54571.82 88888.00 2015-08-15 16:04:15.875 227 12660.17 130.97 54571.85 88888.00 2015-08-15 16:04:16.000 227 12660.25 130.95 54571.85 88888.00 2015-08-15 16:04:16.125 227 12660.20 130.93 54571.88 88888.00 2015-08-15 16:04:16.250 227 12660.15 130.80 54571.88 88888.00 2015-08-15 16:04:16.375 227 12660.17 130.82 54571.90 88888.00 2015-08-15 16:04:16.500 227 12660.12 130.80 54571.88 88888.00 2015-08-15 16:04:16.625 227 12660.05 130.70 54571.85 88888.00 2015-08-15 16:04:16.750 227 12660.02 130.68 54571.88 88888.00 2015-08-15 16:04:16.875 227 12660.02 130.68 54571.93 88888.00 2015-08-15 16:04:17.000 227 12660.02 130.65 54571.93 88888.00 2015-08-15 16:04:17.125 227 12659.98 130.62 54571.95 88888.00 2015-08-15 16:04:17.250 227 12659.92 130.53 54571.97 88888.00 2015-08-15 16:04:17.375 227 12659.90 130.50 54571.97 88888.00 2015-08-15 16:04:17.500 227 12659.83 130.47 54572.00 88888.00 2015-08-15 16:04:17.625 227 12659.80 130.45 54572.00 88888.00 2015-08-15 16:04:17.750 227 12659.75 130.38 54572.03 88888.00 2015-08-15 16:04:17.875 227 12659.75 130.35 54572.03 88888.00 2015-08-15 16:04:18.000 227 12659.73 130.35 54572.07 88888.00 2015-08-15 16:04:18.125 227 12659.70 130.28 54572.10 88888.00 2015-08-15 16:04:18.250 227 12659.65 130.20 54572.10 88888.00 2015-08-15 16:04:18.375 227 12659.67 130.18 54572.12 88888.00 2015-08-15 16:04:18.500 227 12659.62 130.12 54572.12 88888.00 2015-08-15 16:04:18.625 227 12659.55 130.07 54572.12 88888.00 2015-08-15 16:04:18.750 227 12659.50 130.05 54572.15 88888.00 2015-08-15 16:04:18.875 227 12659.42 130.03 54572.18 88888.00 2015-08-15 16:04:19.000 227 12659.35 130.00 54572.20 88888.00 2015-08-15 16:04:19.125 227 12659.35 129.93 54572.20 88888.00 2015-08-15 16:04:19.250 227 12659.33 129.85 54572.22 88888.00 2015-08-15 16:04:19.375 227 12659.35 129.85 54572.22 88888.00 2015-08-15 16:04:19.500 227 12659.35 129.80 54572.22 88888.00 2015-08-15 16:04:19.625 227 12659.38 129.78 54572.25 88888.00 2015-08-15 16:04:19.750 227 12659.38 129.75 54572.25 88888.00 2015-08-15 16:04:19.875 227 12659.30 129.72 54572.30 88888.00 2015-08-15 16:04:20.000 227 12659.30 129.65 54572.30 88888.00 2015-08-15 16:04:20.125 227 12659.25 129.60 54572.30 88888.00 2015-08-15 16:04:20.250 227 12659.23 129.55 54572.32 88888.00 2015-08-15 16:04:20.375 227 12659.20 129.55 54572.35 88888.00 2015-08-15 16:04:20.500 227 12659.15 129.53 54572.38 88888.00 2015-08-15 16:04:20.625 227 12659.10 129.50 54572.38 88888.00 2015-08-15 16:04:20.750 227 12659.10 129.45 54572.40 88888.00 2015-08-15 16:04:20.875 227 12659.12 129.40 54572.40 88888.00 2015-08-15 16:04:21.000 227 12659.10 129.32 54572.43 88888.00 2015-08-15 16:04:21.125 227 12659.02 129.28 54572.45 88888.00 2015-08-15 16:04:21.250 227 12659.00 129.22 54572.45 88888.00 2015-08-15 16:04:21.375 227 12659.00 129.18 54572.45 88888.00 2015-08-15 16:04:21.500 227 12658.92 129.15 54572.47 88888.00 2015-08-15 16:04:21.625 227 12658.83 129.15 54572.50 88888.00 2015-08-15 16:04:21.750 227 12658.80 129.10 54572.50 88888.00 2015-08-15 16:04:21.875 227 12658.77 129.07 54572.55 88888.00 2015-08-15 16:04:22.000 227 12658.73 129.05 54572.55 88888.00 2015-08-15 16:04:22.125 227 12658.73 129.00 54572.60 88888.00 2015-08-15 16:04:22.250 227 12658.67 128.95 54572.57 88888.00 2015-08-15 16:04:22.375 227 12658.67 128.90 54572.57 88888.00 2015-08-15 16:04:22.500 227 12658.65 128.85 54572.57 88888.00 2015-08-15 16:04:22.625 227 12658.62 128.85 54572.60 88888.00 2015-08-15 16:04:22.750 227 12658.58 128.82 54572.60 88888.00 2015-08-15 16:04:22.875 227 12658.58 128.80 54572.57 88888.00 2015-08-15 16:04:23.000 227 12658.52 128.78 54572.57 88888.00 2015-08-15 16:04:23.125 227 12658.45 128.72 54572.60 88888.00 2015-08-15 16:04:23.250 227 12658.33 128.65 54572.62 88888.00 2015-08-15 16:04:23.375 227 12658.27 128.70 54572.65 88888.00 2015-08-15 16:04:23.500 227 12658.33 128.68 54572.65 88888.00 2015-08-15 16:04:23.625 227 12658.40 128.62 54572.62 88888.00 2015-08-15 16:04:23.750 227 12658.38 128.60 54572.65 88888.00 2015-08-15 16:04:23.875 227 12658.25 128.57 54572.68 88888.00 2015-08-15 16:04:24.000 227 12658.17 128.55 54572.68 88888.00 2015-08-15 16:04:24.125 227 12658.17 128.53 54572.70 88888.00 2015-08-15 16:04:24.250 227 12658.15 128.47 54572.68 88888.00 2015-08-15 16:04:24.375 227 12658.15 128.45 54572.68 88888.00 2015-08-15 16:04:24.500 227 12658.08 128.43 54572.70 88888.00 2015-08-15 16:04:24.625 227 12658.02 128.40 54572.75 88888.00 2015-08-15 16:04:24.750 227 12657.98 128.38 54572.78 88888.00 2015-08-15 16:04:24.875 227 12657.90 128.35 54572.78 88888.00 2015-08-15 16:04:25.000 227 12657.90 128.25 54572.78 88888.00 2015-08-15 16:04:25.125 227 12657.90 128.25 54572.80 88888.00 2015-08-15 16:04:25.250 227 12657.88 128.22 54572.80 88888.00 2015-08-15 16:04:25.375 227 12657.85 128.20 54572.80 88888.00 2015-08-15 16:04:25.500 227 12657.80 128.18 54572.80 88888.00 2015-08-15 16:04:25.625 227 12657.80 128.12 54572.82 88888.00 2015-08-15 16:04:25.750 227 12657.83 128.10 54572.82 88888.00 2015-08-15 16:04:25.875 227 12657.77 128.05 54572.85 88888.00 2015-08-15 16:04:26.000 227 12657.73 128.03 54572.85 88888.00 2015-08-15 16:04:26.125 227 12657.70 128.00 54572.88 88888.00 2015-08-15 16:04:26.250 227 12657.62 127.95 54572.90 88888.00 2015-08-15 16:04:26.375 227 12657.55 127.92 54572.88 88888.00 2015-08-15 16:04:26.500 227 12657.50 127.92 54572.88 88888.00 2015-08-15 16:04:26.625 227 12657.52 127.90 54572.90 88888.00 2015-08-15 16:04:26.750 227 12657.52 127.85 54572.90 88888.00 2015-08-15 16:04:26.875 227 12657.50 127.80 54572.93 88888.00 2015-08-15 16:04:27.000 227 12657.48 127.75 54572.90 88888.00 2015-08-15 16:04:27.125 227 12657.42 127.72 54572.93 88888.00 2015-08-15 16:04:27.250 227 12657.40 127.67 54572.93 88888.00 2015-08-15 16:04:27.375 227 12657.38 127.65 54572.95 88888.00 2015-08-15 16:04:27.500 227 12657.38 127.60 54572.95 88888.00 2015-08-15 16:04:27.625 227 12657.38 127.58 54572.95 88888.00 2015-08-15 16:04:27.750 227 12657.35 127.60 54572.97 88888.00 2015-08-15 16:04:27.875 227 12657.33 127.58 54572.97 88888.00 2015-08-15 16:04:28.000 227 12657.27 127.50 54572.97 88888.00 2015-08-15 16:04:28.125 227 12657.25 127.47 54572.97 88888.00 2015-08-15 16:04:28.250 227 12657.17 127.42 54573.05 88888.00 2015-08-15 16:04:28.375 227 12657.15 127.40 54573.07 88888.00 2015-08-15 16:04:28.500 227 12657.08 127.35 54573.05 88888.00 2015-08-15 16:04:28.625 227 12657.02 127.28 54573.00 88888.00 2015-08-15 16:04:28.750 227 12656.95 127.25 54573.00 88888.00 2015-08-15 16:04:28.875 227 12656.90 127.22 54573.03 88888.00 2015-08-15 16:04:29.000 227 12656.85 127.20 54573.03 88888.00 2015-08-15 16:04:29.125 227 12656.83 127.15 54573.05 88888.00 2015-08-15 16:04:29.250 227 12656.80 127.15 54573.05 88888.00 2015-08-15 16:04:29.375 227 12656.80 127.12 54573.03 88888.00 2015-08-15 16:04:29.500 227 12656.80 127.10 54573.05 88888.00 2015-08-15 16:04:29.625 227 12656.77 127.08 54573.05 88888.00 2015-08-15 16:04:29.750 227 12656.75 127.05 54573.05 88888.00 2015-08-15 16:04:29.875 227 12656.73 127.03 54573.05 88888.00 2015-08-15 16:04:30.000 227 12656.73 126.97 54573.07 88888.00 2015-08-15 16:04:30.125 227 12656.73 126.97 54573.12 88888.00 2015-08-15 16:04:30.250 227 12656.58 126.92 54573.10 88888.00 2015-08-15 16:04:30.375 227 12656.58 126.90 54573.12 88888.00 2015-08-15 16:04:30.500 227 12656.58 126.90 54573.15 88888.00 2015-08-15 16:04:30.625 227 12656.58 126.88 54573.18 88888.00 2015-08-15 16:04:30.750 227 12656.62 126.85 54573.18 88888.00 2015-08-15 16:04:30.875 227 12656.60 126.83 54573.15 88888.00 2015-08-15 16:04:31.000 227 12656.55 126.80 54573.15 88888.00 2015-08-15 16:04:31.125 227 12656.50 126.75 54573.20 88888.00 2015-08-15 16:04:31.250 227 12656.45 126.72 54573.20 88888.00 2015-08-15 16:04:31.375 227 12656.48 126.70 54573.20 88888.00 2015-08-15 16:04:31.500 227 12656.45 126.70 54573.18 88888.00 2015-08-15 16:04:31.625 227 12656.33 126.67 54573.20 88888.00 2015-08-15 16:04:31.750 227 12656.25 126.65 54573.18 88888.00 2015-08-15 16:04:31.875 227 12656.25 126.62 54573.22 88888.00 2015-08-15 16:04:32.000 227 12656.23 126.62 54573.20 88888.00 2015-08-15 16:04:32.125 227 12656.17 126.60 54573.22 88888.00 2015-08-15 16:04:32.250 227 12656.17 126.55 54573.22 88888.00 2015-08-15 16:04:32.375 227 12656.20 126.50 54573.25 88888.00 2015-08-15 16:04:32.500 227 12656.15 126.50 54573.25 88888.00 2015-08-15 16:04:32.625 227 12656.10 126.45 54573.22 88888.00 2015-08-15 16:04:32.750 227 12656.02 126.42 54573.28 88888.00 2015-08-15 16:04:32.875 227 12656.05 126.42 54573.28 88888.00 2015-08-15 16:04:33.000 227 12656.08 126.40 54573.22 88888.00 2015-08-15 16:04:33.125 227 12656.05 126.38 54573.25 88888.00 2015-08-15 16:04:33.250 227 12656.00 126.35 54573.28 88888.00 2015-08-15 16:04:33.375 227 12655.98 126.35 54573.28 88888.00 2015-08-15 16:04:33.500 227 12655.92 126.33 54573.25 88888.00 2015-08-15 16:04:33.625 227 12655.83 126.30 54573.28 88888.00 2015-08-15 16:04:33.750 227 12655.83 126.28 54573.30 88888.00 2015-08-15 16:04:33.875 227 12655.83 126.28 54573.30 88888.00 2015-08-15 16:04:34.000 227 12655.85 126.20 54573.28 88888.00 2015-08-15 16:04:34.125 227 12655.75 126.20 54573.30 88888.00 2015-08-15 16:04:34.250 227 12655.65 126.22 54573.30 88888.00 2015-08-15 16:04:34.375 227 12655.65 126.22 54573.32 88888.00 2015-08-15 16:04:34.500 227 12655.60 126.20 54573.32 88888.00 2015-08-15 16:04:34.625 227 12655.60 126.17 54573.28 88888.00 2015-08-15 16:04:34.750 227 12655.55 126.10 54573.28 88888.00 2015-08-15 16:04:34.875 227 12655.55 126.12 54573.28 88888.00 2015-08-15 16:04:35.000 227 12655.60 126.12 54573.30 88888.00 2015-08-15 16:04:35.125 227 12655.55 126.10 54573.30 88888.00 2015-08-15 16:04:35.250 227 12655.45 126.05 54573.30 88888.00 2015-08-15 16:04:35.375 227 12655.42 126.05 54573.30 88888.00 2015-08-15 16:04:35.500 227 12655.40 126.00 54573.30 88888.00 2015-08-15 16:04:35.625 227 12655.38 126.00 54573.30 88888.00 2015-08-15 16:04:35.750 227 12655.38 126.00 54573.32 88888.00 2015-08-15 16:04:35.875 227 12655.33 125.97 54573.30 88888.00 2015-08-15 16:04:36.000 227 12655.30 125.95 54573.28 88888.00 2015-08-15 16:04:36.125 227 12655.33 125.92 54573.30 88888.00 2015-08-15 16:04:36.250 227 12655.30 125.90 54573.35 88888.00 2015-08-15 16:04:36.375 227 12655.23 125.88 54573.35 88888.00 2015-08-15 16:04:36.500 227 12655.17 125.85 54573.32 88888.00 2015-08-15 16:04:36.625 227 12655.10 125.85 54573.35 88888.00 2015-08-15 16:04:36.750 227 12655.08 125.85 54573.38 88888.00 2015-08-15 16:04:36.875 227 12655.05 125.83 54573.35 88888.00 2015-08-15 16:04:37.000 227 12655.02 125.78 54573.35 88888.00 2015-08-15 16:04:37.125 227 12655.02 125.78 54573.35 88888.00 2015-08-15 16:04:37.250 227 12654.98 125.72 54573.38 88888.00 2015-08-15 16:04:37.375 227 12654.95 125.75 54573.35 88888.00 2015-08-15 16:04:37.500 227 12654.92 125.67 54573.38 88888.00 2015-08-15 16:04:37.625 227 12654.88 125.65 54573.38 88888.00 2015-08-15 16:04:37.750 227 12654.85 125.65 54573.38 88888.00 2015-08-15 16:04:37.875 227 12654.83 125.65 54573.40 88888.00 2015-08-15 16:04:38.000 227 12654.85 125.62 54573.38 88888.00 2015-08-15 16:04:38.125 227 12654.80 125.58 54573.38 88888.00 2015-08-15 16:04:38.250 227 12654.75 125.60 54573.40 88888.00 2015-08-15 16:04:38.375 227 12654.67 125.62 54573.40 88888.00 2015-08-15 16:04:38.500 227 12654.58 125.60 54573.40 88888.00 2015-08-15 16:04:38.625 227 12654.55 125.60 54573.40 88888.00 2015-08-15 16:04:38.750 227 12654.55 125.55 54573.43 88888.00 2015-08-15 16:04:38.875 227 12654.50 125.55 54573.43 88888.00 2015-08-15 16:04:39.000 227 12654.50 125.53 54573.40 88888.00 2015-08-15 16:04:39.125 227 12654.42 125.47 54573.43 88888.00 2015-08-15 16:04:39.250 227 12654.35 125.42 54573.40 88888.00 2015-08-15 16:04:39.375 227 12654.38 125.42 54573.40 88888.00 2015-08-15 16:04:39.500 227 12654.27 125.45 54573.40 88888.00 2015-08-15 16:04:39.625 227 12654.25 125.42 54573.40 88888.00 2015-08-15 16:04:39.750 227 12654.23 125.40 54573.43 88888.00 2015-08-15 16:04:39.875 227 12654.17 125.38 54573.43 88888.00 2015-08-15 16:04:40.000 227 12654.12 125.35 54573.40 88888.00 2015-08-15 16:04:40.125 227 12654.05 125.38 54573.45 88888.00 2015-08-15 16:04:40.250 227 12654.10 125.33 54573.45 88888.00 2015-08-15 16:04:40.375 227 12654.00 125.33 54573.43 88888.00 2015-08-15 16:04:40.500 227 12653.90 125.30 54573.43 88888.00 2015-08-15 16:04:40.625 227 12653.85 125.25 54573.43 88888.00 2015-08-15 16:04:40.750 227 12653.83 125.28 54573.43 88888.00 2015-08-15 16:04:40.875 227 12653.85 125.28 54573.43 88888.00 2015-08-15 16:04:41.000 227 12653.83 125.28 54573.43 88888.00 2015-08-15 16:04:41.125 227 12653.75 125.22 54573.43 88888.00 2015-08-15 16:04:41.250 227 12653.67 125.22 54573.45 88888.00 2015-08-15 16:04:41.375 227 12653.70 125.25 54573.45 88888.00 2015-08-15 16:04:41.500 227 12653.67 125.22 54573.43 88888.00 2015-08-15 16:04:41.625 227 12653.65 125.20 54573.40 88888.00 2015-08-15 16:04:41.750 227 12653.62 125.22 54573.43 88888.00 2015-08-15 16:04:41.875 227 12653.58 125.22 54573.45 88888.00 2015-08-15 16:04:42.000 227 12653.50 125.17 54573.43 88888.00 2015-08-15 16:04:42.125 227 12653.52 125.15 54573.40 88888.00 2015-08-15 16:04:42.250 227 12653.45 125.12 54573.45 88888.00 2015-08-15 16:04:42.375 227 12653.45 125.12 54573.47 88888.00 2015-08-15 16:04:42.500 227 12653.48 125.10 54573.47 88888.00 2015-08-15 16:04:42.625 227 12653.40 125.10 54573.47 88888.00 2015-08-15 16:04:42.750 227 12653.30 125.05 54573.45 88888.00 2015-08-15 16:04:42.875 227 12653.27 125.08 54573.47 88888.00 2015-08-15 16:04:43.000 227 12653.27 125.08 54573.47 88888.00 2015-08-15 16:04:43.125 227 12653.20 125.08 54573.50 88888.00 2015-08-15 16:04:43.250 227 12653.12 125.00 54573.50 88888.00 2015-08-15 16:04:43.375 227 12653.08 125.05 54573.47 88888.00 2015-08-15 16:04:43.500 227 12653.05 125.08 54573.53 88888.00 2015-08-15 16:04:43.625 227 12653.00 125.05 54573.53 88888.00 2015-08-15 16:04:43.750 227 12653.02 125.05 54573.53 88888.00 2015-08-15 16:04:43.875 227 12653.02 125.00 54573.53 88888.00 2015-08-15 16:04:44.000 227 12652.98 124.97 54573.53 88888.00 2015-08-15 16:04:44.125 227 12652.88 124.97 54573.53 88888.00 2015-08-15 16:04:44.250 227 12652.83 124.95 54573.53 88888.00 2015-08-15 16:04:44.375 227 12652.83 124.97 54573.53 88888.00 2015-08-15 16:04:44.500 227 12652.83 124.97 54573.53 88888.00 2015-08-15 16:04:44.625 227 12652.77 124.95 54573.53 88888.00 2015-08-15 16:04:44.750 227 12652.67 124.92 54573.50 88888.00 2015-08-15 16:04:44.875 227 12652.58 124.90 54573.47 88888.00 2015-08-15 16:04:45.000 227 12652.58 124.92 54573.45 88888.00 2015-08-15 16:04:45.125 227 12652.58 124.92 54573.47 88888.00 2015-08-15 16:04:45.250 227 12652.50 124.90 54573.47 88888.00 2015-08-15 16:04:45.375 227 12652.48 124.88 54573.47 88888.00 2015-08-15 16:04:45.500 227 12652.52 124.88 54573.50 88888.00 2015-08-15 16:04:45.625 227 12652.45 124.88 54573.50 88888.00 2015-08-15 16:04:45.750 227 12652.35 124.88 54573.45 88888.00 2015-08-15 16:04:45.875 227 12652.30 124.88 54573.47 88888.00 2015-08-15 16:04:46.000 227 12652.25 124.88 54573.45 88888.00 2015-08-15 16:04:46.125 227 12652.23 124.88 54573.47 88888.00 2015-08-15 16:04:46.250 227 12652.15 124.88 54573.50 88888.00 2015-08-15 16:04:46.375 227 12652.10 124.85 54573.47 88888.00 2015-08-15 16:04:46.500 227 12652.05 124.88 54573.50 88888.00 2015-08-15 16:04:46.625 227 12652.08 124.85 54573.50 88888.00 2015-08-15 16:04:46.750 227 12652.05 124.83 54573.47 88888.00 2015-08-15 16:04:46.875 227 12651.98 124.83 54573.47 88888.00 2015-08-15 16:04:47.000 227 12651.85 124.83 54573.45 88888.00 2015-08-15 16:04:47.125 227 12651.85 124.80 54573.47 88888.00 2015-08-15 16:04:47.250 227 12651.80 124.80 54573.45 88888.00 2015-08-15 16:04:47.375 227 12651.77 124.83 54573.45 88888.00 2015-08-15 16:04:47.500 227 12651.70 124.83 54573.43 88888.00 2015-08-15 16:04:47.625 227 12651.67 124.80 54573.45 88888.00 2015-08-15 16:04:47.750 227 12651.62 124.80 54573.45 88888.00 2015-08-15 16:04:47.875 227 12651.60 124.80 54573.45 88888.00 2015-08-15 16:04:48.000 227 12651.52 124.80 54573.45 88888.00 2015-08-15 16:04:48.125 227 12651.48 124.85 54573.50 88888.00 2015-08-15 16:04:48.250 227 12651.45 124.85 54573.47 88888.00 2015-08-15 16:04:48.375 227 12651.48 124.85 54573.45 88888.00 2015-08-15 16:04:48.500 227 12651.40 124.85 54573.47 88888.00 2015-08-15 16:04:48.625 227 12651.33 124.85 54573.47 88888.00 2015-08-15 16:04:48.750 227 12651.30 124.85 54573.47 88888.00 2015-08-15 16:04:48.875 227 12651.25 124.85 54573.47 88888.00 2015-08-15 16:04:49.000 227 12651.17 124.85 54573.45 88888.00 2015-08-15 16:04:49.125 227 12651.12 124.85 54573.50 88888.00 2015-08-15 16:04:49.250 227 12651.08 124.85 54573.50 88888.00 2015-08-15 16:04:49.375 227 12651.02 124.88 54573.47 88888.00 2015-08-15 16:04:49.500 227 12651.00 124.88 54573.47 88888.00 2015-08-15 16:04:49.625 227 12650.95 124.88 54573.47 88888.00 2015-08-15 16:04:49.750 227 12650.88 124.83 54573.45 88888.00 2015-08-15 16:04:49.875 227 12650.83 124.83 54573.43 88888.00 2015-08-15 16:04:50.000 227 12650.80 124.83 54573.43 88888.00 2015-08-15 16:04:50.125 227 12650.73 124.85 54573.47 88888.00 2015-08-15 16:04:50.250 227 12650.70 124.85 54573.47 88888.00 2015-08-15 16:04:50.375 227 12650.73 124.88 54573.47 88888.00 2015-08-15 16:04:50.500 227 12650.65 124.85 54573.47 88888.00 2015-08-15 16:04:50.625 227 12650.65 124.85 54573.45 88888.00 2015-08-15 16:04:50.750 227 12650.58 124.85 54573.45 88888.00 2015-08-15 16:04:50.875 227 12650.52 124.85 54573.45 88888.00 2015-08-15 16:04:51.000 227 12650.50 124.83 54573.43 88888.00 2015-08-15 16:04:51.125 227 12650.45 124.80 54573.43 88888.00 2015-08-15 16:04:51.250 227 12650.38 124.80 54573.40 88888.00 2015-08-15 16:04:51.375 227 12650.38 124.83 54573.40 88888.00 2015-08-15 16:04:51.500 227 12650.35 124.83 54573.43 88888.00 2015-08-15 16:04:51.625 227 12650.38 124.85 54573.45 88888.00 2015-08-15 16:04:51.750 227 12650.35 124.83 54573.45 88888.00 2015-08-15 16:04:51.875 227 12650.25 124.83 54573.43 88888.00 2015-08-15 16:04:52.000 227 12650.17 124.83 54573.43 88888.00 2015-08-15 16:04:52.125 227 12650.12 124.83 54573.45 88888.00 2015-08-15 16:04:52.250 227 12650.10 124.83 54573.43 88888.00 2015-08-15 16:04:52.375 227 12650.02 124.83 54573.43 88888.00 2015-08-15 16:04:52.500 227 12649.98 124.80 54573.40 88888.00 2015-08-15 16:04:52.625 227 12649.88 124.80 54573.40 88888.00 2015-08-15 16:04:52.750 227 12649.88 124.83 54573.40 88888.00 2015-08-15 16:04:52.875 227 12649.88 124.85 54573.40 88888.00 2015-08-15 16:04:53.000 227 12649.83 124.83 54573.38 88888.00 2015-08-15 16:04:53.125 227 12649.77 124.83 54573.40 88888.00 2015-08-15 16:04:53.250 227 12649.67 124.83 54573.43 88888.00 2015-08-15 16:04:53.375 227 12649.65 124.83 54573.40 88888.00 2015-08-15 16:04:53.500 227 12649.58 124.78 54573.38 88888.00 2015-08-15 16:04:53.625 227 12649.50 124.80 54573.38 88888.00 2015-08-15 16:04:53.750 227 12649.48 124.80 54573.38 88888.00 2015-08-15 16:04:53.875 227 12649.48 124.80 54573.38 88888.00 2015-08-15 16:04:54.000 227 12649.42 124.83 54573.35 88888.00 2015-08-15 16:04:54.125 227 12649.38 124.83 54573.38 88888.00 2015-08-15 16:04:54.250 227 12649.30 124.83 54573.38 88888.00 2015-08-15 16:04:54.375 227 12649.30 124.83 54573.38 88888.00 2015-08-15 16:04:54.500 227 12649.27 124.83 54573.38 88888.00 2015-08-15 16:04:54.625 227 12649.23 124.83 54573.40 88888.00 2015-08-15 16:04:54.750 227 12649.15 124.83 54573.40 88888.00 2015-08-15 16:04:54.875 227 12649.10 124.83 54573.38 88888.00 2015-08-15 16:04:55.000 227 12649.12 124.83 54573.32 88888.00 2015-08-15 16:04:55.125 227 12649.10 124.85 54573.38 88888.00 2015-08-15 16:04:55.250 227 12648.95 124.88 54573.35 88888.00 2015-08-15 16:04:55.375 227 12648.95 124.88 54573.35 88888.00 2015-08-15 16:04:55.500 227 12648.92 124.85 54573.35 88888.00 2015-08-15 16:04:55.625 227 12648.90 124.83 54573.32 88888.00 2015-08-15 16:04:55.750 227 12648.90 124.85 54573.35 88888.00 2015-08-15 16:04:55.875 227 12648.90 124.88 54573.38 88888.00 2015-08-15 16:04:56.000 227 12648.85 124.83 54573.30 88888.00 2015-08-15 16:04:56.125 227 12648.75 124.83 54573.25 88888.00 2015-08-15 16:04:56.250 227 12648.70 124.83 54573.30 88888.00 2015-08-15 16:04:56.375 227 12648.65 124.85 54573.32 88888.00 2015-08-15 16:04:56.500 227 12648.60 124.85 54573.30 88888.00 2015-08-15 16:04:56.625 227 12648.60 124.88 54573.28 88888.00 2015-08-15 16:04:56.750 227 12648.60 124.88 54573.28 88888.00 2015-08-15 16:04:56.875 227 12648.52 124.83 54573.28 88888.00 2015-08-15 16:04:57.000 227 12648.40 124.83 54573.25 88888.00 2015-08-15 16:04:57.125 227 12648.40 124.83 54573.25 88888.00 2015-08-15 16:04:57.250 227 12648.38 124.88 54573.28 88888.00 2015-08-15 16:04:57.375 227 12648.35 124.88 54573.25 88888.00 2015-08-15 16:04:57.500 227 12648.33 124.83 54573.22 88888.00 2015-08-15 16:04:57.625 227 12648.33 124.80 54573.20 88888.00 2015-08-15 16:04:57.750 227 12648.27 124.85 54573.22 88888.00 2015-08-15 16:04:57.875 227 12648.25 124.88 54573.22 88888.00 2015-08-15 16:04:58.000 227 12648.20 124.85 54573.22 88888.00 2015-08-15 16:04:58.125 227 12648.12 124.85 54573.22 88888.00 2015-08-15 16:04:58.250 227 12648.08 124.85 54573.22 88888.00 2015-08-15 16:04:58.375 227 12648.10 124.80 54573.18 88888.00 2015-08-15 16:04:58.500 227 12648.02 124.80 54573.12 88888.00 2015-08-15 16:04:58.625 227 12648.02 124.83 54573.12 88888.00 2015-08-15 16:04:58.750 227 12647.98 124.80 54573.10 88888.00 2015-08-15 16:04:58.875 227 12647.92 124.83 54573.12 88888.00 2015-08-15 16:04:59.000 227 12647.85 124.83 54573.10 88888.00 2015-08-15 16:04:59.125 227 12647.83 124.85 54573.10 88888.00 2015-08-15 16:04:59.250 227 12647.73 124.83 54573.07 88888.00 2015-08-15 16:04:59.375 227 12647.70 124.83 54573.07 88888.00 2015-08-15 16:04:59.500 227 12647.73 124.85 54573.05 88888.00 2015-08-15 16:04:59.625 227 12647.75 124.85 54573.05 88888.00 2015-08-15 16:04:59.750 227 12647.73 124.85 54573.05 88888.00 2015-08-15 16:04:59.875 227 12647.65 124.85 54573.03 88888.00 2015-08-15 16:05:00.000 227 12647.62 124.85 54573.00 88888.00 2015-08-15 16:05:00.125 227 12647.55 124.85 54573.03 88888.00 2015-08-15 16:05:00.250 227 12647.50 124.83 54573.00 88888.00 2015-08-15 16:05:00.375 227 12647.50 124.88 54573.00 88888.00 2015-08-15 16:05:00.500 227 12647.52 124.90 54573.03 88888.00 2015-08-15 16:05:00.625 227 12647.48 124.88 54573.00 88888.00 2015-08-15 16:05:00.750 227 12647.38 124.90 54573.00 88888.00 2015-08-15 16:05:00.875 227 12647.33 124.90 54572.97 88888.00 2015-08-15 16:05:01.000 227 12647.30 124.90 54572.97 88888.00 2015-08-15 16:05:01.125 227 12647.30 124.92 54573.00 88888.00 2015-08-15 16:05:01.250 227 12647.25 124.95 54572.97 88888.00 2015-08-15 16:05:01.375 227 12647.20 124.95 54572.95 88888.00 2015-08-15 16:05:01.500 227 12647.12 124.92 54572.93 88888.00 2015-08-15 16:05:01.625 227 12647.10 124.92 54572.93 88888.00 2015-08-15 16:05:01.750 227 12647.02 124.95 54572.93 88888.00 2015-08-15 16:05:01.875 227 12647.02 124.95 54572.90 88888.00 2015-08-15 16:05:02.000 227 12647.02 124.95 54572.88 88888.00 2015-08-15 16:05:02.125 227 12646.98 124.95 54572.90 88888.00 2015-08-15 16:05:02.250 227 12646.92 124.92 54572.88 88888.00 2015-08-15 16:05:02.375 227 12646.92 124.95 54572.85 88888.00 2015-08-15 16:05:02.500 227 12646.88 124.95 54572.82 88888.00 2015-08-15 16:05:02.625 227 12646.83 124.97 54572.80 88888.00 2015-08-15 16:05:02.750 227 12646.75 124.97 54572.80 88888.00 2015-08-15 16:05:02.875 227 12646.75 124.97 54572.80 88888.00 2015-08-15 16:05:03.000 227 12646.67 125.00 54572.78 88888.00 2015-08-15 16:05:03.125 227 12646.65 125.00 54572.78 88888.00 2015-08-15 16:05:03.250 227 12646.60 125.03 54572.78 88888.00 2015-08-15 16:05:03.375 227 12646.58 125.05 54572.75 88888.00 2015-08-15 16:05:03.500 227 12646.55 125.05 54572.72 88888.00 2015-08-15 16:05:03.625 227 12646.50 125.08 54572.72 88888.00 2015-08-15 16:05:03.750 227 12646.48 125.08 54572.70 88888.00 2015-08-15 16:05:03.875 227 12646.42 125.10 54572.70 88888.00 2015-08-15 16:05:04.000 227 12646.35 125.12 54572.68 88888.00 2015-08-15 16:05:04.125 227 12646.33 125.15 54572.65 88888.00 2015-08-15 16:05:04.250 227 12646.33 125.15 54572.62 88888.00 2015-08-15 16:05:04.375 227 12646.35 125.17 54572.62 88888.00 2015-08-15 16:05:04.500 227 12646.25 125.17 54572.60 88888.00 2015-08-15 16:05:04.625 227 12646.15 125.17 54572.60 88888.00 2015-08-15 16:05:04.750 227 12646.12 125.15 54572.57 88888.00 2015-08-15 16:05:04.875 227 12646.17 125.15 54572.53 88888.00 2015-08-15 16:05:05.000 227 12646.20 125.17 54572.50 88888.00 2015-08-15 16:05:05.125 227 12646.15 125.17 54572.50 88888.00 2015-08-15 16:05:05.250 227 12646.05 125.20 54572.53 88888.00 2015-08-15 16:05:05.375 227 12646.05 125.22 54572.47 88888.00 2015-08-15 16:05:05.500 227 12645.98 125.22 54572.43 88888.00 2015-08-15 16:05:05.625 227 12645.90 125.22 54572.43 88888.00 2015-08-15 16:05:05.750 227 12645.95 125.22 54572.40 88888.00 2015-08-15 16:05:05.875 227 12645.95 125.22 54572.35 88888.00 2015-08-15 16:05:06.000 227 12645.90 125.22 54572.35 88888.00 2015-08-15 16:05:06.125 227 12645.85 125.28 54572.38 88888.00 2015-08-15 16:05:06.250 227 12645.80 125.30 54572.38 88888.00 2015-08-15 16:05:06.375 227 12645.85 125.30 54572.32 88888.00 2015-08-15 16:05:06.500 227 12645.85 125.33 54572.30 88888.00 2015-08-15 16:05:06.625 227 12645.75 125.33 54572.28 88888.00 2015-08-15 16:05:06.750 227 12645.70 125.33 54572.28 88888.00 2015-08-15 16:05:06.875 227 12645.73 125.35 54572.28 88888.00 2015-08-15 16:05:07.000 227 12645.73 125.40 54572.25 88888.00 2015-08-15 16:05:07.125 227 12645.70 125.42 54572.25 88888.00 2015-08-15 16:05:07.250 227 12645.67 125.42 54572.20 88888.00 2015-08-15 16:05:07.375 227 12645.65 125.45 54572.20 88888.00 2015-08-15 16:05:07.500 227 12645.65 125.47 54572.15 88888.00 2015-08-15 16:05:07.625 227 12645.65 125.47 54572.12 88888.00 2015-08-15 16:05:07.750 227 12645.60 125.47 54572.10 88888.00 2015-08-15 16:05:07.875 227 12645.60 125.53 54572.10 88888.00 2015-08-15 16:05:08.000 227 12645.58 125.55 54572.07 88888.00 2015-08-15 16:05:08.125 227 12645.58 125.58 54572.07 88888.00 2015-08-15 16:05:08.250 227 12645.55 125.60 54572.07 88888.00 2015-08-15 16:05:08.375 227 12645.58 125.62 54572.05 88888.00 2015-08-15 16:05:08.500 227 12645.58 125.62 54572.00 88888.00 2015-08-15 16:05:08.625 227 12645.55 125.65 54572.00 88888.00 2015-08-15 16:05:08.750 227 12645.50 125.65 54572.00 88888.00 2015-08-15 16:05:08.875 227 12645.45 125.67 54572.00 88888.00 2015-08-15 16:05:09.000 227 12645.45 125.70 54571.95 88888.00 2015-08-15 16:05:09.125 227 12645.42 125.72 54571.93 88888.00 2015-08-15 16:05:09.250 227 12645.38 125.78 54571.93 88888.00 2015-08-15 16:05:09.375 227 12645.38 125.80 54571.88 88888.00 2015-08-15 16:05:09.500 227 12645.38 125.85 54571.88 88888.00 2015-08-15 16:05:09.625 227 12645.35 125.88 54571.85 88888.00 2015-08-15 16:05:09.750 227 12645.30 125.90 54571.85 88888.00 2015-08-15 16:05:09.875 227 12645.27 125.90 54571.85 88888.00 2015-08-15 16:05:10.000 227 12645.27 125.95 54571.80 88888.00 2015-08-15 16:05:10.125 227 12645.25 125.95 54571.78 88888.00 2015-08-15 16:05:10.250 227 12645.23 126.03 54571.75 88888.00 2015-08-15 16:05:10.375 227 12645.23 126.00 54571.72 88888.00 2015-08-15 16:05:10.500 227 12645.23 126.03 54571.70 88888.00 2015-08-15 16:05:10.625 227 12645.20 126.05 54571.68 88888.00 2015-08-15 16:05:10.750 227 12645.17 126.05 54571.62 88888.00 2015-08-15 16:05:10.875 227 12645.17 126.05 54571.57 88888.00 2015-08-15 16:05:11.000 227 12645.15 126.08 54571.55 88888.00 2015-08-15 16:05:11.125 227 12645.15 126.08 54571.55 88888.00 2015-08-15 16:05:11.250 227 12645.10 126.10 54571.53 88888.00 2015-08-15 16:05:11.375 227 12645.10 126.15 54571.50 88888.00 2015-08-15 16:05:11.500 227 12645.12 126.15 54571.45 88888.00 2015-08-15 16:05:11.625 227 12645.20 126.15 54571.43 88888.00 2015-08-15 16:05:11.750 227 12645.15 126.17 54571.43 88888.00 2015-08-15 16:05:11.875 227 12645.12 126.20 54571.43 88888.00 2015-08-15 16:05:12.000 227 12645.10 126.20 54571.35 88888.00 2015-08-15 16:05:12.125 227 12645.12 126.22 54571.35 88888.00 2015-08-15 16:05:12.250 227 12645.08 126.30 54571.35 88888.00 2015-08-15 16:05:12.375 227 12645.08 126.33 54571.32 88888.00 2015-08-15 16:05:12.500 227 12645.08 126.33 54571.32 88888.00 2015-08-15 16:05:12.625 227 12645.10 126.38 54571.28 88888.00 2015-08-15 16:05:12.750 227 12645.05 126.40 54571.28 88888.00 2015-08-15 16:05:12.875 227 12645.00 126.40 54571.30 88888.00 2015-08-15 16:05:13.000 227 12645.02 126.42 54571.25 88888.00 2015-08-15 16:05:13.125 227 12645.05 126.45 54571.20 88888.00 2015-08-15 16:05:13.250 227 12645.00 126.47 54571.20 88888.00 2015-08-15 16:05:13.375 227 12645.05 126.53 54571.18 88888.00 2015-08-15 16:05:13.500 227 12644.98 126.53 54571.15 88888.00 2015-08-15 16:05:13.625 227 12644.95 126.53 54571.15 88888.00 2015-08-15 16:05:13.750 227 12644.95 126.58 54571.12 88888.00 2015-08-15 16:05:13.875 227 12644.98 126.62 54571.12 88888.00 2015-08-15 16:05:14.000 227 12645.00 126.67 54571.05 88888.00 2015-08-15 16:05:14.125 227 12645.00 126.70 54571.03 88888.00 2015-08-15 16:05:14.250 227 12644.98 126.67 54571.00 88888.00 2015-08-15 16:05:14.375 227 12644.90 126.70 54570.95 88888.00 2015-08-15 16:05:14.500 227 12644.85 126.72 54570.95 88888.00 2015-08-15 16:05:14.625 227 12644.88 126.78 54570.93 88888.00 2015-08-15 16:05:14.750 227 12644.90 126.80 54570.90 88888.00 2015-08-15 16:05:14.875 227 12644.88 126.83 54570.88 88888.00 2015-08-15 16:05:15.000 227 12644.88 126.85 54570.88 88888.00 2015-08-15 16:05:15.125 227 12644.90 126.90 54570.85 88888.00 2015-08-15 16:05:15.250 227 12644.88 126.90 54570.82 88888.00 2015-08-15 16:05:15.375 227 12644.85 126.90 54570.78 88888.00 2015-08-15 16:05:15.500 227 12644.85 126.95 54570.78 88888.00 2015-08-15 16:05:15.625 227 12644.88 126.97 54570.75 88888.00 2015-08-15 16:05:15.750 227 12644.92 126.97 54570.70 88888.00 2015-08-15 16:05:15.875 227 12644.95 126.97 54570.70 88888.00 2015-08-15 16:05:16.000 227 12645.00 127.08 54570.68 88888.00 2015-08-15 16:05:16.125 227 12644.92 127.08 54570.68 88888.00 2015-08-15 16:05:16.250 227 12644.85 127.08 54570.60 88888.00 2015-08-15 16:05:16.375 227 12644.83 127.10 54570.57 88888.00 2015-08-15 16:05:16.500 227 12644.83 127.12 54570.55 88888.00 2015-08-15 16:05:16.625 227 12644.88 127.15 54570.55 88888.00 2015-08-15 16:05:16.750 227 12644.90 127.17 54570.53 88888.00 2015-08-15 16:05:16.875 227 12644.90 127.15 54570.47 88888.00 2015-08-15 16:05:17.000 227 12644.83 127.15 54570.43 88888.00 2015-08-15 16:05:17.125 227 12644.83 127.17 54570.43 88888.00 2015-08-15 16:05:17.250 227 12644.85 127.20 54570.43 88888.00 2015-08-15 16:05:17.375 227 12644.90 127.25 54570.38 88888.00 2015-08-15 16:05:17.500 227 12644.90 127.25 54570.35 88888.00 2015-08-15 16:05:17.625 227 12644.88 127.25 54570.35 88888.00 2015-08-15 16:05:17.750 227 12644.83 127.30 54570.32 88888.00 2015-08-15 16:05:17.875 227 12644.83 127.33 54570.32 88888.00 2015-08-15 16:05:18.000 227 12644.83 127.33 54570.28 88888.00 2015-08-15 16:05:18.125 227 12644.90 127.35 54570.25 88888.00 2015-08-15 16:05:18.250 227 12644.83 127.40 54570.22 88888.00 2015-08-15 16:05:18.375 227 12644.83 127.45 54570.20 88888.00 2015-08-15 16:05:18.500 227 12644.80 127.45 54570.20 88888.00 2015-08-15 16:05:18.625 227 12644.80 127.47 54570.20 88888.00 2015-08-15 16:05:18.750 227 12644.77 127.47 54570.18 88888.00 2015-08-15 16:05:18.875 227 12644.77 127.50 54570.15 88888.00 2015-08-15 16:05:19.000 227 12644.80 127.53 54570.12 88888.00 2015-08-15 16:05:19.125 227 12644.80 127.53 54570.12 88888.00 2015-08-15 16:05:19.250 227 12644.77 127.58 54570.12 88888.00 2015-08-15 16:05:19.375 227 12644.83 127.58 54570.07 88888.00 2015-08-15 16:05:19.500 227 12644.83 127.62 54570.05 88888.00 2015-08-15 16:05:19.625 227 12644.77 127.65 54570.03 88888.00 2015-08-15 16:05:19.750 227 12644.77 127.67 54569.97 88888.00 2015-08-15 16:05:19.875 227 12644.83 127.72 54569.97 88888.00 2015-08-15 16:05:20.000 227 12644.80 127.75 54569.97 88888.00 2015-08-15 16:05:20.125 227 12644.75 127.75 54569.95 88888.00 2015-08-15 16:05:20.250 227 12644.70 127.78 54569.93 88888.00 2015-08-15 16:05:20.375 227 12644.70 127.83 54569.88 88888.00 2015-08-15 16:05:20.500 227 12644.62 127.83 54569.88 88888.00 2015-08-15 16:05:20.625 227 12644.58 127.85 54569.85 88888.00 2015-08-15 16:05:20.750 227 12644.62 127.90 54569.82 88888.00 2015-08-15 16:05:20.875 227 12644.65 127.95 54569.78 88888.00 2015-08-15 16:05:21.000 227 12644.67 127.95 54569.75 88888.00 2015-08-15 16:05:21.125 227 12644.67 128.00 54569.75 88888.00 2015-08-15 16:05:21.250 227 12644.62 128.03 54569.72 88888.00 2015-08-15 16:05:21.375 227 12644.62 128.03 54569.70 88888.00 2015-08-15 16:05:21.500 227 12644.60 128.03 54569.65 88888.00 2015-08-15 16:05:21.625 227 12644.60 128.05 54569.62 88888.00 2015-08-15 16:05:21.750 227 12644.60 128.07 54569.60 88888.00 2015-08-15 16:05:21.875 227 12644.62 128.10 54569.60 88888.00 2015-08-15 16:05:22.000 227 12644.62 128.10 54569.57 88888.00 2015-08-15 16:05:22.125 227 12644.58 128.12 54569.55 88888.00 2015-08-15 16:05:22.250 227 12644.58 128.12 54569.55 88888.00 2015-08-15 16:05:22.375 227 12644.60 128.15 54569.53 88888.00 2015-08-15 16:05:22.500 227 12644.60 128.18 54569.53 88888.00 2015-08-15 16:05:22.625 227 12644.65 128.22 54569.50 88888.00 2015-08-15 16:05:22.750 227 12644.67 128.25 54569.47 88888.00 2015-08-15 16:05:22.875 227 12644.58 128.28 54569.47 88888.00 2015-08-15 16:05:23.000 227 12644.52 128.30 54569.43 88888.00 2015-08-15 16:05:23.125 227 12644.52 128.32 54569.38 88888.00 2015-08-15 16:05:23.250 227 12644.58 128.38 54569.35 88888.00 2015-08-15 16:05:23.375 227 12644.58 128.40 54569.32 88888.00 2015-08-15 16:05:23.500 227 12644.60 128.45 54569.30 88888.00 2015-08-15 16:05:23.625 227 12644.62 128.45 54569.28 88888.00 2015-08-15 16:05:23.750 227 12644.65 128.47 54569.25 88888.00 2015-08-15 16:05:23.875 227 12644.65 128.53 54569.22 88888.00 2015-08-15 16:05:24.000 227 12644.60 128.53 54569.20 88888.00 2015-08-15 16:05:24.125 227 12644.58 128.60 54569.18 88888.00 2015-08-15 16:05:24.250 227 12644.52 128.68 54569.15 88888.00 2015-08-15 16:05:24.375 227 12644.50 128.70 54569.12 88888.00 2015-08-15 16:05:24.500 227 12644.52 128.75 54569.15 88888.00 2015-08-15 16:05:24.625 227 12644.55 128.78 54569.10 88888.00 2015-08-15 16:05:24.750 227 12644.52 128.82 54569.10 88888.00 2015-08-15 16:05:24.875 227 12644.50 128.85 54569.07 88888.00 2015-08-15 16:05:25.000 227 12644.45 128.85 54569.05 88888.00 2015-08-15 16:05:25.125 227 12644.48 128.93 54569.05 88888.00 2015-08-15 16:05:25.250 227 12644.55 128.97 54569.03 88888.00 2015-08-15 16:05:25.375 227 12644.62 129.03 54569.00 88888.00 2015-08-15 16:05:25.500 227 12644.58 129.05 54568.93 88888.00 2015-08-15 16:05:25.625 227 12644.50 129.05 54568.90 88888.00 2015-08-15 16:05:25.750 227 12644.50 129.07 54568.88 88888.00 2015-08-15 16:05:25.875 227 12644.58 129.15 54568.85 88888.00 2015-08-15 16:05:26.000 227 12644.55 129.20 54568.82 88888.00 2015-08-15 16:05:26.125 227 12644.55 129.22 54568.82 88888.00 2015-08-15 16:05:26.250 227 12644.55 129.25 54568.80 88888.00 2015-08-15 16:05:26.375 227 12644.55 129.30 54568.78 88888.00 2015-08-15 16:05:26.500 227 12644.50 129.35 54568.78 88888.00 2015-08-15 16:05:26.625 227 12644.45 129.38 54568.75 88888.00 2015-08-15 16:05:26.750 227 12644.50 129.43 54568.75 88888.00 2015-08-15 16:05:26.875 227 12644.60 129.50 54568.72 88888.00 2015-08-15 16:05:27.000 227 12644.60 129.50 54568.68 88888.00 2015-08-15 16:05:27.125 227 12644.50 129.55 54568.68 88888.00 2015-08-15 16:05:27.250 227 12644.52 129.62 54568.68 88888.00 2015-08-15 16:05:27.375 227 12644.55 129.68 54568.65 88888.00 2015-08-15 16:05:27.500 227 12644.52 129.70 54568.60 88888.00 2015-08-15 16:05:27.625 227 12644.48 129.72 54568.60 88888.00 2015-08-15 16:05:27.750 227 12644.55 129.78 54568.57 88888.00 2015-08-15 16:05:27.875 227 12644.55 129.82 54568.57 88888.00 2015-08-15 16:05:28.000 227 12644.48 129.88 54568.53 88888.00 2015-08-15 16:05:28.125 227 12644.52 129.90 54568.53 88888.00 2015-08-15 16:05:28.250 227 12644.58 129.88 54568.50 88888.00 2015-08-15 16:05:28.375 227 12644.55 129.93 54568.45 88888.00 2015-08-15 16:05:28.500 227 12644.52 129.95 54568.43 88888.00 2015-08-15 16:05:28.625 227 12644.50 130.00 54568.40 88888.00 2015-08-15 16:05:28.750 227 12644.52 130.05 54568.38 88888.00 2015-08-15 16:05:28.875 227 12644.50 130.10 54568.35 88888.00 2015-08-15 16:05:29.000 227 12644.55 130.15 54568.32 88888.00 2015-08-15 16:05:29.125 227 12644.52 130.22 54568.35 88888.00 2015-08-15 16:05:29.250 227 12644.50 130.25 54568.32 88888.00 2015-08-15 16:05:29.375 227 12644.58 130.28 54568.32 88888.00 2015-08-15 16:05:29.500 227 12644.52 130.30 54568.30 88888.00 2015-08-15 16:05:29.625 227 12644.45 130.32 54568.28 88888.00 2015-08-15 16:05:29.750 227 12644.42 130.35 54568.22 88888.00 2015-08-15 16:05:29.875 227 12644.40 130.40 54568.20 88888.00 2015-08-15 16:05:30.000 227 12644.38 130.43 54568.18 88888.00 2015-08-15 16:05:30.125 227 12644.40 130.45 54568.18 88888.00 2015-08-15 16:05:30.250 227 12644.42 130.47 54568.15 88888.00 2015-08-15 16:05:30.375 227 12644.38 130.55 54568.10 88888.00 2015-08-15 16:05:30.500 227 12644.38 130.57 54568.07 88888.00 2015-08-15 16:05:30.625 227 12644.45 130.62 54568.07 88888.00 2015-08-15 16:05:30.750 227 12644.48 130.68 54568.07 88888.00 2015-08-15 16:05:30.875 227 12644.42 130.72 54568.07 88888.00 2015-08-15 16:05:31.000 227 12644.38 130.75 54568.05 88888.00 2015-08-15 16:05:31.125 227 12644.35 130.78 54568.03 88888.00 2015-08-15 16:05:31.250 227 12644.35 130.80 54568.00 88888.00 2015-08-15 16:05:31.375 227 12644.35 130.85 54568.00 88888.00 2015-08-15 16:05:31.500 227 12644.33 130.90 54567.97 88888.00 2015-08-15 16:05:31.625 227 12644.35 130.97 54567.93 88888.00 2015-08-15 16:05:31.750 227 12644.42 131.05 54567.93 88888.00 2015-08-15 16:05:31.875 227 12644.38 131.07 54567.90 88888.00 2015-08-15 16:05:32.000 227 12644.33 131.07 54567.90 88888.00 2015-08-15 16:05:32.125 227 12644.27 131.07 54567.88 88888.00 2015-08-15 16:05:32.250 227 12644.27 131.12 54567.88 88888.00 2015-08-15 16:05:32.375 227 12644.30 131.18 54567.82 88888.00 2015-08-15 16:05:32.500 227 12644.25 131.22 54567.80 88888.00 2015-08-15 16:05:32.625 227 12644.23 131.22 54567.78 88888.00 2015-08-15 16:05:32.750 227 12644.23 131.28 54567.78 88888.00 2015-08-15 16:05:32.875 227 12644.27 131.35 54567.78 88888.00 2015-08-15 16:05:33.000 227 12644.33 131.38 54567.75 88888.00 2015-08-15 16:05:33.125 227 12644.27 131.40 54567.70 88888.00 2015-08-15 16:05:33.250 227 12644.30 131.43 54567.68 88888.00 2015-08-15 16:05:33.375 227 12644.38 131.45 54567.68 88888.00 2015-08-15 16:05:33.500 227 12644.40 131.50 54567.65 88888.00 2015-08-15 16:05:33.625 227 12644.38 131.55 54567.62 88888.00 2015-08-15 16:05:33.750 227 12644.33 131.57 54567.60 88888.00 2015-08-15 16:05:33.875 227 12644.30 131.60 54567.57 88888.00 2015-08-15 16:05:34.000 227 12644.33 131.62 54567.53 88888.00 2015-08-15 16:05:34.125 227 12644.33 131.70 54567.53 88888.00 2015-08-15 16:05:34.250 227 12644.30 131.72 54567.50 88888.00 2015-08-15 16:05:34.375 227 12644.25 131.78 54567.50 88888.00 2015-08-15 16:05:34.500 227 12644.25 131.80 54567.45 88888.00 2015-08-15 16:05:34.625 227 12644.35 131.85 54567.43 88888.00 2015-08-15 16:05:34.750 227 12644.42 131.88 54567.40 88888.00 2015-08-15 16:05:34.875 227 12644.40 131.90 54567.38 88888.00 2015-08-15 16:05:35.000 227 12644.30 131.95 54567.38 88888.00 2015-08-15 16:05:35.125 227 12644.35 132.00 54567.35 88888.00 2015-08-15 16:05:35.250 227 12644.38 132.03 54567.30 88888.00 2015-08-15 16:05:35.375 227 12644.40 132.05 54567.28 88888.00 2015-08-15 16:05:35.500 227 12644.35 132.07 54567.28 88888.00 2015-08-15 16:05:35.625 227 12644.35 132.12 54567.28 88888.00 2015-08-15 16:05:35.750 227 12644.35 132.18 54567.25 88888.00 2015-08-15 16:05:35.875 227 12644.38 132.20 54567.22 88888.00 2015-08-15 16:05:36.000 227 12644.42 132.28 54567.22 88888.00 2015-08-15 16:05:36.125 227 12644.45 132.35 54567.20 88888.00 2015-08-15 16:05:36.250 227 12644.42 132.35 54567.15 88888.00 2015-08-15 16:05:36.375 227 12644.42 132.38 54567.15 88888.00 2015-08-15 16:05:36.500 227 12644.50 132.47 54567.12 88888.00 2015-08-15 16:05:36.625 227 12644.50 132.55 54567.15 88888.00 2015-08-15 16:05:36.750 227 12644.48 132.55 54567.12 88888.00 2015-08-15 16:05:36.875 227 12644.48 132.60 54567.07 88888.00 2015-08-15 16:05:37.000 227 12644.52 132.62 54567.05 88888.00 2015-08-15 16:05:37.125 227 12644.55 132.65 54567.05 88888.00 2015-08-15 16:05:37.250 227 12644.52 132.70 54567.03 88888.00 2015-08-15 16:05:37.375 227 12644.52 132.78 54566.97 88888.00 2015-08-15 16:05:37.500 227 12644.52 132.82 54566.97 88888.00 2015-08-15 16:05:37.625 227 12644.50 132.85 54566.95 88888.00 2015-08-15 16:05:37.750 227 12644.52 132.85 54566.93 88888.00 2015-08-15 16:05:37.875 227 12644.55 132.90 54566.93 88888.00 2015-08-15 16:05:38.000 227 12644.62 132.95 54566.90 88888.00 2015-08-15 16:05:38.125 227 12644.65 133.03 54566.88 88888.00 2015-08-15 16:05:38.250 227 12644.67 133.05 54566.85 88888.00 2015-08-15 16:05:38.375 227 12644.67 133.12 54566.85 88888.00 2015-08-15 16:05:38.500 227 12644.65 133.15 54566.80 88888.00 2015-08-15 16:05:38.625 227 12644.65 133.20 54566.78 88888.00 2015-08-15 16:05:38.750 227 12644.65 133.25 54566.75 88888.00 2015-08-15 16:05:38.875 227 12644.65 133.28 54566.72 88888.00 2015-08-15 16:05:39.000 227 12644.70 133.30 54566.65 88888.00 2015-08-15 16:05:39.125 227 12644.73 133.35 54566.65 88888.00 2015-08-15 16:05:39.250 227 12644.75 133.43 54566.65 88888.00 2015-08-15 16:05:39.375 227 12644.83 133.47 54566.62 88888.00 2015-08-15 16:05:39.500 227 12644.88 133.53 54566.60 88888.00 2015-08-15 16:05:39.625 227 12644.92 133.57 54566.57 88888.00 2015-08-15 16:05:39.750 227 12644.85 133.62 54566.57 88888.00 2015-08-15 16:05:39.875 227 12644.83 133.62 54566.55 88888.00 2015-08-15 16:05:40.000 227 12644.85 133.65 54566.53 88888.00 2015-08-15 16:05:40.125 227 12644.92 133.70 54566.50 88888.00 2015-08-15 16:05:40.250 227 12644.95 133.70 54566.47 88888.00 2015-08-15 16:05:40.375 227 12644.95 133.80 54566.45 88888.00 2015-08-15 16:05:40.500 227 12644.88 133.82 54566.45 88888.00 2015-08-15 16:05:40.625 227 12644.90 133.88 54566.40 88888.00 2015-08-15 16:05:40.750 227 12644.92 133.93 54566.38 88888.00 2015-08-15 16:05:40.875 227 12644.95 133.93 54566.35 88888.00 2015-08-15 16:05:41.000 227 12645.00 133.97 54566.32 88888.00 2015-08-15 16:05:41.125 227 12645.00 134.03 54566.30 88888.00 2015-08-15 16:05:41.250 227 12645.00 134.07 54566.28 88888.00 2015-08-15 16:05:41.375 227 12645.05 134.15 54566.25 88888.00 2015-08-15 16:05:41.500 227 12645.08 134.18 54566.22 88888.00 2015-08-15 16:05:41.625 227 12645.05 134.20 54566.22 88888.00 2015-08-15 16:05:41.750 227 12645.05 134.28 54566.20 88888.00 2015-08-15 16:05:41.875 227 12645.10 134.35 54566.20 88888.00 2015-08-15 16:05:42.000 227 12645.12 134.38 54566.15 88888.00 2015-08-15 16:05:42.125 227 12645.15 134.40 54566.15 88888.00 2015-08-15 16:05:42.250 227 12645.15 134.43 54566.10 88888.00 2015-08-15 16:05:42.375 227 12645.23 134.45 54566.07 88888.00 2015-08-15 16:05:42.500 227 12645.33 134.50 54566.07 88888.00 2015-08-15 16:05:42.625 227 12645.33 134.55 54566.07 88888.00 2015-08-15 16:05:42.750 227 12645.27 134.60 54566.03 88888.00 2015-08-15 16:05:42.875 227 12645.30 134.62 54566.00 88888.00 2015-08-15 16:05:43.000 227 12645.30 134.68 54565.97 88888.00 2015-08-15 16:05:43.125 227 12645.33 134.68 54566.00 88888.00 2015-08-15 16:05:43.250 227 12645.30 134.72 54565.95 88888.00 2015-08-15 16:05:43.375 227 12645.30 134.80 54565.93 88888.00 2015-08-15 16:05:43.500 227 12645.33 134.88 54565.90 88888.00 2015-08-15 16:05:43.625 227 12645.30 134.90 54565.88 88888.00 2015-08-15 16:05:43.750 227 12645.35 134.95 54565.85 88888.00 2015-08-15 16:05:43.875 227 12645.40 134.97 54565.82 88888.00 2015-08-15 16:05:44.000 227 12645.48 135.03 54565.80 88888.00 2015-08-15 16:05:44.125 227 12645.50 135.10 54565.78 88888.00 2015-08-15 16:05:44.250 227 12645.48 135.10 54565.78 88888.00 2015-08-15 16:05:44.375 227 12645.52 135.15 54565.75 88888.00 2015-08-15 16:05:44.500 227 12645.48 135.18 54565.72 88888.00 2015-08-15 16:05:44.625 227 12645.48 135.22 54565.68 88888.00 2015-08-15 16:05:44.750 227 12645.50 135.28 54565.65 88888.00 2015-08-15 16:05:44.875 227 12645.55 135.30 54565.62 88888.00 2015-08-15 16:05:45.000 227 12645.60 135.30 54565.62 88888.00 2015-08-15 16:05:45.125 227 12645.65 135.38 54565.62 88888.00 2015-08-15 16:05:45.250 227 12645.65 135.38 54565.57 88888.00 2015-08-15 16:05:45.375 227 12645.70 135.43 54565.55 88888.00 2015-08-15 16:05:45.500 227 12645.70 135.50 54565.55 88888.00 2015-08-15 16:05:45.625 227 12645.73 135.60 54565.55 88888.00 2015-08-15 16:05:45.750 227 12645.77 135.62 54565.53 88888.00 2015-08-15 16:05:45.875 227 12645.77 135.68 54565.47 88888.00 2015-08-15 16:05:46.000 227 12645.75 135.72 54565.47 88888.00 2015-08-15 16:05:46.125 227 12645.75 135.80 54565.45 88888.00 2015-08-15 16:05:46.250 227 12645.77 135.85 54565.43 88888.00 2015-08-15 16:05:46.375 227 12645.80 135.88 54565.38 88888.00 2015-08-15 16:05:46.500 227 12645.83 135.90 54565.38 88888.00 2015-08-15 16:05:46.625 227 12645.85 135.95 54565.38 88888.00 2015-08-15 16:05:46.750 227 12645.90 136.03 54565.30 88888.00 2015-08-15 16:05:46.875 227 12645.90 136.03 54565.28 88888.00 2015-08-15 16:05:47.000 227 12645.95 136.07 54565.22 88888.00 2015-08-15 16:05:47.125 227 12646.00 136.12 54565.25 88888.00 2015-08-15 16:05:47.250 227 12645.98 136.15 54565.20 88888.00 2015-08-15 16:05:47.375 227 12645.98 136.15 54565.18 88888.00 2015-08-15 16:05:47.500 227 12646.02 136.20 54565.12 88888.00 2015-08-15 16:05:47.625 227 12646.00 136.30 54565.15 88888.00 2015-08-15 16:05:47.750 227 12646.00 136.32 54565.12 88888.00 2015-08-15 16:05:47.875 227 12646.02 136.35 54565.07 88888.00 2015-08-15 16:05:48.000 227 12646.10 136.43 54565.03 88888.00 2015-08-15 16:05:48.125 227 12646.08 136.47 54565.03 88888.00 2015-08-15 16:05:48.250 227 12646.10 136.55 54565.05 88888.00 2015-08-15 16:05:48.375 227 12646.12 136.57 54565.03 88888.00 2015-08-15 16:05:48.500 227 12646.10 136.62 54565.03 88888.00 2015-08-15 16:05:48.625 227 12646.08 136.65 54565.00 88888.00 2015-08-15 16:05:48.750 227 12646.08 136.70 54564.97 88888.00 2015-08-15 16:05:48.875 227 12646.15 136.75 54564.97 88888.00 2015-08-15 16:05:49.000 227 12646.15 136.80 54564.93 88888.00 2015-08-15 16:05:49.125 227 12646.20 136.85 54564.90 88888.00 2015-08-15 16:05:49.250 227 12646.23 136.88 54564.88 88888.00 2015-08-15 16:05:49.375 227 12646.27 136.93 54564.88 88888.00 2015-08-15 16:05:49.500 227 12646.25 136.97 54564.85 88888.00 2015-08-15 16:05:49.625 227 12646.27 137.00 54564.82 88888.00 2015-08-15 16:05:49.750 227 12646.27 137.03 54564.80 88888.00 2015-08-15 16:05:49.875 227 12646.30 137.12 54564.78 88888.00 2015-08-15 16:05:50.000 227 12646.27 137.18 54564.75 88888.00 2015-08-15 16:05:50.125 227 12646.30 137.18 54564.72 88888.00 2015-08-15 16:05:50.250 227 12646.33 137.22 54564.72 88888.00 2015-08-15 16:05:50.375 227 12646.35 137.28 54564.72 88888.00 2015-08-15 16:05:50.500 227 12646.35 137.30 54564.70 88888.00 2015-08-15 16:05:50.625 227 12646.38 137.32 54564.70 88888.00 2015-08-15 16:05:50.750 227 12646.45 137.40 54564.68 88888.00 2015-08-15 16:05:50.875 227 12646.45 137.47 54564.65 88888.00 2015-08-15 16:05:51.000 227 12646.45 137.50 54564.60 88888.00 2015-08-15 16:05:51.125 227 12646.45 137.53 54564.57 88888.00 2015-08-15 16:05:51.250 227 12646.45 137.55 54564.55 88888.00 2015-08-15 16:05:51.375 227 12646.50 137.62 54564.55 88888.00 2015-08-15 16:05:51.500 227 12646.55 137.68 54564.53 88888.00 2015-08-15 16:05:51.625 227 12646.58 137.72 54564.47 88888.00 2015-08-15 16:05:51.750 227 12646.60 137.72 54564.45 88888.00 2015-08-15 16:05:51.875 227 12646.60 137.80 54564.45 88888.00 2015-08-15 16:05:52.000 227 12646.55 137.85 54564.45 88888.00 2015-08-15 16:05:52.125 227 12646.52 137.88 54564.40 88888.00 2015-08-15 16:05:52.250 227 12646.55 137.88 54564.40 88888.00 2015-08-15 16:05:52.375 227 12646.62 137.93 54564.38 88888.00 2015-08-15 16:05:52.500 227 12646.62 138.00 54564.38 88888.00 2015-08-15 16:05:52.625 227 12646.58 138.05 54564.35 88888.00 2015-08-15 16:05:52.750 227 12646.58 138.07 54564.32 88888.00 2015-08-15 16:05:52.875 227 12646.62 138.10 54564.28 88888.00 2015-08-15 16:05:53.000 227 12646.62 138.12 54564.25 88888.00 2015-08-15 16:05:53.125 227 12646.65 138.20 54564.22 88888.00 2015-08-15 16:05:53.250 227 12646.70 138.25 54564.22 88888.00 2015-08-15 16:05:53.375 227 12646.80 138.30 54564.20 88888.00 2015-08-15 16:05:53.500 227 12646.77 138.35 54564.18 88888.00 2015-08-15 16:05:53.625 227 12646.73 138.35 54564.15 88888.00 2015-08-15 16:05:53.750 227 12646.70 138.38 54564.12 88888.00 2015-08-15 16:05:53.875 227 12646.65 138.40 54564.12 88888.00 2015-08-15 16:05:54.000 227 12646.62 138.47 54564.10 88888.00 2015-08-15 16:05:54.125 227 12646.62 138.47 54564.10 88888.00 2015-08-15 16:05:54.250 227 12646.67 138.50 54564.07 88888.00 2015-08-15 16:05:54.375 227 12646.67 138.55 54564.07 88888.00 2015-08-15 16:05:54.500 227 12646.67 138.60 54564.12 88888.00 2015-08-15 16:05:54.625 227 12646.70 138.65 54564.07 88888.00 2015-08-15 16:05:54.750 227 12646.77 138.68 54564.05 88888.00 2015-08-15 16:05:54.875 227 12646.73 138.72 54564.00 88888.00 2015-08-15 16:05:55.000 227 12646.73 138.75 54564.00 88888.00 2015-08-15 16:05:55.125 227 12646.73 138.80 54564.00 88888.00 2015-08-15 16:05:55.250 227 12646.77 138.82 54563.97 88888.00 2015-08-15 16:05:55.375 227 12646.83 138.88 54563.97 88888.00 2015-08-15 16:05:55.500 227 12646.85 138.90 54563.97 88888.00 2015-08-15 16:05:55.625 227 12646.83 138.93 54563.93 88888.00 2015-08-15 16:05:55.750 227 12646.77 138.97 54563.93 88888.00 2015-08-15 16:05:55.875 227 12646.80 139.00 54563.95 88888.00 2015-08-15 16:05:56.000 227 12646.85 139.00 54563.90 88888.00 2015-08-15 16:05:56.125 227 12646.83 139.05 54563.90 88888.00 2015-08-15 16:05:56.250 227 12646.77 139.10 54563.88 88888.00 2015-08-15 16:05:56.375 227 12646.88 139.15 54563.88 88888.00 2015-08-15 16:05:56.500 227 12646.90 139.18 54563.85 88888.00 2015-08-15 16:05:56.625 227 12646.85 139.20 54563.85 88888.00 2015-08-15 16:05:56.750 227 12646.85 139.25 54563.80 88888.00 2015-08-15 16:05:56.875 227 12646.85 139.28 54563.78 88888.00 2015-08-15 16:05:57.000 227 12646.85 139.32 54563.78 88888.00 2015-08-15 16:05:57.125 227 12646.80 139.35 54563.80 88888.00 2015-08-15 16:05:57.250 227 12646.77 139.35 54563.78 88888.00 2015-08-15 16:05:57.375 227 12646.85 139.38 54563.75 88888.00 2015-08-15 16:05:57.500 227 12646.83 139.45 54563.70 88888.00 2015-08-15 16:05:57.625 227 12646.77 139.53 54563.75 88888.00 2015-08-15 16:05:57.750 227 12646.80 139.57 54563.75 88888.00 2015-08-15 16:05:57.875 227 12646.90 139.62 54563.72 88888.00 2015-08-15 16:05:58.000 227 12646.92 139.65 54563.70 88888.00 2015-08-15 16:05:58.125 227 12646.88 139.72 54563.72 88888.00 2015-08-15 16:05:58.250 227 12646.88 139.75 54563.68 88888.00 2015-08-15 16:05:58.375 227 12646.88 139.78 54563.68 88888.00 2015-08-15 16:05:58.500 227 12646.85 139.80 54563.62 88888.00 2015-08-15 16:05:58.625 227 12646.80 139.82 54563.60 88888.00 2015-08-15 16:05:58.750 227 12646.80 139.88 54563.62 88888.00 2015-08-15 16:05:58.875 227 12646.88 139.95 54563.62 88888.00 2015-08-15 16:05:59.000 227 12646.95 140.03 54563.60 88888.00 2015-08-15 16:05:59.125 227 12646.92 140.03 54563.55 88888.00 2015-08-15 16:05:59.250 227 12646.88 140.03 54563.53 88888.00 2015-08-15 16:05:59.375 227 12646.90 140.10 54563.53 88888.00 2015-08-15 16:05:59.500 227 12646.88 140.15 54563.55 88888.00 2015-08-15 16:05:59.625 227 12646.88 140.20 54563.55 88888.00 2015-08-15 16:05:59.750 227 12646.85 140.25 54563.53 88888.00 2015-08-15 16:05:59.875 227 12646.77 140.28 54563.50 88888.00 2015-08-15 16:06:00.000 227 12646.75 140.32 54563.47 88888.00 2015-08-15 16:06:00.125 227 12646.75 140.30 54563.45 88888.00 2015-08-15 16:06:00.250 227 12646.75 140.35 54563.47 88888.00 2015-08-15 16:06:00.375 227 12646.83 140.45 54563.47 88888.00 2015-08-15 16:06:00.500 227 12646.83 140.47 54563.45 88888.00 2015-08-15 16:06:00.625 227 12646.73 140.53 54563.43 88888.00 2015-08-15 16:06:00.750 227 12646.70 140.60 54563.43 88888.00 2015-08-15 16:06:00.875 227 12646.75 140.65 54563.40 88888.00 2015-08-15 16:06:01.000 227 12646.88 140.72 54563.40 88888.00 2015-08-15 16:06:01.125 227 12646.88 140.72 54563.43 88888.00 2015-08-15 16:06:01.250 227 12646.83 140.72 54563.40 88888.00 2015-08-15 16:06:01.375 227 12646.85 140.78 54563.38 88888.00 2015-08-15 16:06:01.500 227 12646.83 140.80 54563.38 88888.00 2015-08-15 16:06:01.625 227 12646.75 140.82 54563.38 88888.00 2015-08-15 16:06:01.750 227 12646.75 140.88 54563.32 88888.00 2015-08-15 16:06:01.875 227 12646.77 140.90 54563.35 88888.00 2015-08-15 16:06:02.000 227 12646.80 140.93 54563.32 88888.00 2015-08-15 16:06:02.125 227 12646.77 140.95 54563.32 88888.00 2015-08-15 16:06:02.250 227 12646.77 141.03 54563.35 88888.00 2015-08-15 16:06:02.375 227 12646.80 141.07 54563.32 88888.00 2015-08-15 16:06:02.500 227 12646.85 141.10 54563.30 88888.00 2015-08-15 16:06:02.625 227 12646.80 141.15 54563.30 88888.00 2015-08-15 16:06:02.750 227 12646.80 141.20 54563.30 88888.00 2015-08-15 16:06:02.875 227 12646.80 141.28 54563.28 88888.00 2015-08-15 16:06:03.000 227 12646.80 141.30 54563.25 88888.00 2015-08-15 16:06:03.125 227 12646.80 141.35 54563.28 88888.00 2015-08-15 16:06:03.250 227 12646.77 141.40 54563.25 88888.00 2015-08-15 16:06:03.375 227 12646.77 141.43 54563.25 88888.00 2015-08-15 16:06:03.500 227 12646.80 141.47 54563.25 88888.00 2015-08-15 16:06:03.625 227 12646.75 141.55 54563.25 88888.00 2015-08-15 16:06:03.750 227 12646.77 141.55 54563.22 88888.00 2015-08-15 16:06:03.875 227 12646.73 141.60 54563.22 88888.00 2015-08-15 16:06:04.000 227 12646.70 141.62 54563.22 88888.00 2015-08-15 16:06:04.125 227 12646.73 141.68 54563.25 88888.00 2015-08-15 16:06:04.250 227 12646.73 141.68 54563.20 88888.00 2015-08-15 16:06:04.375 227 12646.73 141.75 54563.18 88888.00 2015-08-15 16:06:04.500 227 12646.70 141.82 54563.18 88888.00 2015-08-15 16:06:04.625 227 12646.70 141.85 54563.18 88888.00 2015-08-15 16:06:04.750 227 12646.75 141.88 54563.18 88888.00 2015-08-15 16:06:04.875 227 12646.73 141.90 54563.18 88888.00 2015-08-15 16:06:05.000 227 12646.70 141.93 54563.15 88888.00 2015-08-15 16:06:05.125 227 12646.70 141.93 54563.12 88888.00 2015-08-15 16:06:05.250 227 12646.65 141.95 54563.10 88888.00 2015-08-15 16:06:05.375 227 12646.62 142.00 54563.07 88888.00 2015-08-15 16:06:05.500 227 12646.60 142.03 54563.05 88888.00 2015-08-15 16:06:05.625 227 12646.60 142.07 54563.07 88888.00 2015-08-15 16:06:05.750 227 12646.65 142.15 54563.10 88888.00 2015-08-15 16:06:05.875 227 12646.67 142.20 54563.10 88888.00 2015-08-15 16:06:06.000 227 12646.60 142.22 54563.10 88888.00 2015-08-15 16:06:06.125 227 12646.58 142.25 54563.07 88888.00 2015-08-15 16:06:06.250 227 12646.52 142.30 54563.07 88888.00 2015-08-15 16:06:06.375 227 12646.52 142.35 54563.05 88888.00 2015-08-15 16:06:06.500 227 12646.55 142.40 54563.05 88888.00 2015-08-15 16:06:06.625 227 12646.52 142.43 54563.03 88888.00 2015-08-15 16:06:06.750 227 12646.55 142.45 54563.05 88888.00 2015-08-15 16:06:06.875 227 12646.55 142.45 54563.05 88888.00 2015-08-15 16:06:07.000 227 12646.55 142.53 54563.03 88888.00 2015-08-15 16:06:07.125 227 12646.52 142.60 54563.03 88888.00 2015-08-15 16:06:07.250 227 12646.48 142.62 54563.05 88888.00 2015-08-15 16:06:07.375 227 12646.45 142.62 54563.00 88888.00 2015-08-15 16:06:07.500 227 12646.48 142.65 54562.97 88888.00 2015-08-15 16:06:07.625 227 12646.48 142.72 54563.03 88888.00 2015-08-15 16:06:07.750 227 12646.42 142.75 54563.03 88888.00 2015-08-15 16:06:07.875 227 12646.40 142.78 54563.00 88888.00 2015-08-15 16:06:08.000 227 12646.42 142.82 54563.00 88888.00 2015-08-15 16:06:08.125 227 12646.48 142.85 54563.03 88888.00 2015-08-15 16:06:08.250 227 12646.45 142.90 54563.00 88888.00 2015-08-15 16:06:08.375 227 12646.45 142.95 54563.00 88888.00 2015-08-15 16:06:08.500 227 12646.42 143.00 54563.00 88888.00 2015-08-15 16:06:08.625 227 12646.38 143.03 54563.00 88888.00 2015-08-15 16:06:08.750 227 12646.40 143.05 54563.03 88888.00 2015-08-15 16:06:08.875 227 12646.40 143.12 54563.00 88888.00 2015-08-15 16:06:09.000 227 12646.40 143.15 54562.97 88888.00 2015-08-15 16:06:09.125 227 12646.40 143.18 54562.95 88888.00 2015-08-15 16:06:09.250 227 12646.35 143.22 54562.95 88888.00 2015-08-15 16:06:09.375 227 12646.38 143.28 54562.97 88888.00 2015-08-15 16:06:09.500 227 12646.38 143.30 54562.95 88888.00 2015-08-15 16:06:09.625 227 12646.38 143.32 54562.93 88888.00 2015-08-15 16:06:09.750 227 12646.30 143.35 54562.95 88888.00 2015-08-15 16:06:09.875 227 12646.27 143.38 54562.95 88888.00 2015-08-15 16:06:10.000 227 12646.27 143.40 54562.93 88888.00 2015-08-15 16:06:10.125 227 12646.33 143.43 54562.93 88888.00 2015-08-15 16:06:10.250 227 12646.35 143.45 54562.93 88888.00 2015-08-15 16:06:10.375 227 12646.40 143.50 54562.93 88888.00 2015-08-15 16:06:10.500 227 12646.35 143.53 54562.90 88888.00 2015-08-15 16:06:10.625 227 12646.27 143.55 54562.93 88888.00 2015-08-15 16:06:10.750 227 12646.27 143.57 54562.90 88888.00 2015-08-15 16:06:10.875 227 12646.30 143.65 54562.90 88888.00 2015-08-15 16:06:11.000 227 12646.30 143.68 54562.88 88888.00 2015-08-15 16:06:11.125 227 12646.25 143.68 54562.88 88888.00 2015-08-15 16:06:11.250 227 12646.27 143.72 54562.88 88888.00 2015-08-15 16:06:11.375 227 12646.33 143.78 54562.82 88888.00 2015-08-15 16:06:11.500 227 12646.30 143.82 54562.82 88888.00 2015-08-15 16:06:11.625 227 12646.30 143.88 54562.82 88888.00 2015-08-15 16:06:11.750 227 12646.33 143.88 54562.85 88888.00 2015-08-15 16:06:11.875 227 12646.25 143.90 54562.82 88888.00 2015-08-15 16:06:12.000 227 12646.23 143.90 54562.78 88888.00 2015-08-15 16:06:12.125 227 12646.17 143.95 54562.80 88888.00 2015-08-15 16:06:12.250 227 12646.15 144.00 54562.82 88888.00 2015-08-15 16:06:12.375 227 12646.25 144.03 54562.82 88888.00 2015-08-15 16:06:12.500 227 12646.25 144.05 54562.80 88888.00 2015-08-15 16:06:12.625 227 12646.23 144.07 54562.80 88888.00 2015-08-15 16:06:12.750 227 12646.23 144.10 54562.82 88888.00 2015-08-15 16:06:12.875 227 12646.12 144.12 54562.80 88888.00 2015-08-15 16:06:13.000 227 12646.08 144.15 54562.82 88888.00 2015-08-15 16:06:13.125 227 12646.10 144.20 54562.82 88888.00 2015-08-15 16:06:13.250 227 12646.10 144.22 54562.82 88888.00 2015-08-15 16:06:13.375 227 12646.10 144.25 54562.82 88888.00 2015-08-15 16:06:13.500 227 12646.02 144.32 54562.82 88888.00 2015-08-15 16:06:13.625 227 12646.02 144.38 54562.82 88888.00 2015-08-15 16:06:13.750 227 12645.95 144.38 54562.82 88888.00 2015-08-15 16:06:13.875 227 12645.95 144.38 54562.82 88888.00 2015-08-15 16:06:14.000 227 12645.95 144.43 54562.82 88888.00 2015-08-15 16:06:14.125 227 12645.98 144.43 54562.80 88888.00 2015-08-15 16:06:14.250 227 12645.92 144.47 54562.80 88888.00 2015-08-15 16:06:14.375 227 12645.90 144.50 54562.80 88888.00 2015-08-15 16:06:14.500 227 12645.83 144.53 54562.78 88888.00 2015-08-15 16:06:14.625 227 12645.85 144.55 54562.80 88888.00 2015-08-15 16:06:14.750 227 12645.85 144.60 54562.80 88888.00 2015-08-15 16:06:14.875 227 12645.80 144.62 54562.80 88888.00 2015-08-15 16:06:15.000 227 12645.77 144.65 54562.80 88888.00 2015-08-15 16:06:15.125 227 12645.77 144.72 54562.82 88888.00 2015-08-15 16:06:15.250 227 12645.73 144.75 54562.82 88888.00 2015-08-15 16:06:15.375 227 12645.75 144.78 54562.82 88888.00 2015-08-15 16:06:15.500 227 12645.77 144.78 54562.85 88888.00 2015-08-15 16:06:15.625 227 12645.83 144.80 54562.80 88888.00 2015-08-15 16:06:15.750 227 12645.80 144.82 54562.80 88888.00 2015-08-15 16:06:15.875 227 12645.80 144.88 54562.82 88888.00 2015-08-15 16:06:16.000 227 12645.75 144.88 54562.82 88888.00 2015-08-15 16:06:16.125 227 12645.70 144.90 54562.82 88888.00 2015-08-15 16:06:16.250 227 12645.70 144.93 54562.80 88888.00 2015-08-15 16:06:16.375 227 12645.77 144.93 54562.75 88888.00 2015-08-15 16:06:16.500 227 12645.73 144.97 54562.75 88888.00 2015-08-15 16:06:16.625 227 12645.65 145.00 54562.75 88888.00 2015-08-15 16:06:16.750 227 12645.60 145.03 54562.75 88888.00 2015-08-15 16:06:16.875 227 12645.60 145.03 54562.75 88888.00 2015-08-15 16:06:17.000 227 12645.62 145.03 54562.75 88888.00 2015-08-15 16:06:17.125 227 12645.62 145.05 54562.75 88888.00 2015-08-15 16:06:17.250 227 12645.55 145.05 54562.72 88888.00 2015-08-15 16:06:17.375 227 12645.58 145.10 54562.75 88888.00 2015-08-15 16:06:17.500 227 12645.58 145.18 54562.72 88888.00 2015-08-15 16:06:17.625 227 12645.65 145.18 54562.75 88888.00 2015-08-15 16:06:17.750 227 12645.62 145.18 54562.72 88888.00 2015-08-15 16:06:17.875 227 12645.65 145.20 54562.72 88888.00 2015-08-15 16:06:18.000 227 12645.60 145.18 54562.72 88888.00 2015-08-15 16:06:18.125 227 12645.58 145.20 54562.72 88888.00 2015-08-15 16:06:18.250 227 12645.55 145.22 54562.75 88888.00 2015-08-15 16:06:18.375 227 12645.58 145.25 54562.72 88888.00 2015-08-15 16:06:18.500 227 12645.58 145.28 54562.72 88888.00 2015-08-15 16:06:18.625 227 12645.60 145.30 54562.72 88888.00 2015-08-15 16:06:18.750 227 12645.55 145.28 54562.72 88888.00 2015-08-15 16:06:18.875 227 12645.52 145.28 54562.70 88888.00 2015-08-15 16:06:19.000 227 12645.55 145.35 54562.72 88888.00 2015-08-15 16:06:19.125 227 12645.58 145.35 54562.72 88888.00 2015-08-15 16:06:19.250 227 12645.52 145.40 54562.75 88888.00 2015-08-15 16:06:19.375 227 12645.52 145.43 54562.75 88888.00 2015-08-15 16:06:19.500 227 12645.55 145.45 54562.72 88888.00 2015-08-15 16:06:19.625 227 12645.58 145.45 54562.72 88888.00 2015-08-15 16:06:19.750 227 12645.58 145.45 54562.70 88888.00 2015-08-15 16:06:19.875 227 12645.55 145.47 54562.72 88888.00 2015-08-15 16:06:20.000 227 12645.55 145.53 54562.72 88888.00 2015-08-15 16:06:20.125 227 12645.52 145.53 54562.72 88888.00 2015-08-15 16:06:20.250 227 12645.48 145.55 54562.75 88888.00 2015-08-15 16:06:20.375 227 12645.50 145.55 54562.70 88888.00 2015-08-15 16:06:20.500 227 12645.45 145.53 54562.70 88888.00 2015-08-15 16:06:20.625 227 12645.42 145.55 54562.70 88888.00 2015-08-15 16:06:20.750 227 12645.38 145.60 54562.70 88888.00 2015-08-15 16:06:20.875 227 12645.35 145.60 54562.70 88888.00 2015-08-15 16:06:21.000 227 12645.38 145.62 54562.70 88888.00 2015-08-15 16:06:21.125 227 12645.42 145.65 54562.70 88888.00 2015-08-15 16:06:21.250 227 12645.40 145.65 54562.72 88888.00 2015-08-15 16:06:21.375 227 12645.40 145.65 54562.70 88888.00 2015-08-15 16:06:21.500 227 12645.30 145.68 54562.72 88888.00 2015-08-15 16:06:21.625 227 12645.27 145.72 54562.72 88888.00 2015-08-15 16:06:21.750 227 12645.30 145.75 54562.75 88888.00 2015-08-15 16:06:21.875 227 12645.33 145.72 54562.75 88888.00 2015-08-15 16:06:22.000 227 12645.30 145.75 54562.75 88888.00 2015-08-15 16:06:22.125 227 12645.27 145.75 54562.72 88888.00 2015-08-15 16:06:22.250 227 12645.25 145.75 54562.70 88888.00 2015-08-15 16:06:22.375 227 12645.23 145.75 54562.72 88888.00 2015-08-15 16:06:22.500 227 12645.20 145.75 54562.72 88888.00 2015-08-15 16:06:22.625 227 12645.12 145.75 54562.70 88888.00 2015-08-15 16:06:22.750 227 12645.12 145.75 54562.68 88888.00 2015-08-15 16:06:22.875 227 12645.15 145.78 54562.68 88888.00 2015-08-15 16:06:23.000 227 12645.10 145.75 54562.65 88888.00 2015-08-15 16:06:23.125 227 12645.08 145.75 54562.68 88888.00 2015-08-15 16:06:23.250 227 12645.08 145.72 54562.65 88888.00 2015-08-15 16:06:23.375 227 12645.08 145.75 54562.65 88888.00 2015-08-15 16:06:23.500 227 12645.08 145.78 54562.68 88888.00 2015-08-15 16:06:23.625 227 12645.10 145.82 54562.68 88888.00 2015-08-15 16:06:23.750 227 12645.02 145.82 54562.70 88888.00 2015-08-15 16:06:23.875 227 12644.95 145.80 54562.68 88888.00 2015-08-15 16:06:24.000 227 12644.92 145.78 54562.68 88888.00 2015-08-15 16:06:24.125 227 12644.92 145.80 54562.68 88888.00 2015-08-15 16:06:24.250 227 12644.85 145.75 54562.70 88888.00 2015-08-15 16:06:24.375 227 12644.88 145.75 54562.68 88888.00 2015-08-15 16:06:24.500 227 12644.90 145.78 54562.72 88888.00 2015-08-15 16:06:24.625 227 12644.90 145.80 54562.75 88888.00 2015-08-15 16:06:24.750 227 12644.83 145.78 54562.72 88888.00 2015-08-15 16:06:24.875 227 12644.77 145.75 54562.68 88888.00 2015-08-15 16:06:25.000 227 12644.77 145.72 54562.68 88888.00 2015-08-15 16:06:25.125 227 12644.75 145.78 54562.72 88888.00 2015-08-15 16:06:25.250 227 12644.70 145.78 54562.75 88888.00 2015-08-15 16:06:25.375 227 12644.70 145.78 54562.75 88888.00 2015-08-15 16:06:25.500 227 12644.73 145.80 54562.72 88888.00 2015-08-15 16:06:25.625 227 12644.75 145.78 54562.70 88888.00 2015-08-15 16:06:25.750 227 12644.77 145.75 54562.70 88888.00 2015-08-15 16:06:25.875 227 12644.75 145.75 54562.70 88888.00 2015-08-15 16:06:26.000 227 12644.75 145.78 54562.70 88888.00 2015-08-15 16:06:26.125 227 12644.77 145.80 54562.72 88888.00 2015-08-15 16:06:26.250 227 12644.65 145.75 54562.75 88888.00 2015-08-15 16:06:26.375 227 12644.67 145.75 54562.72 88888.00 2015-08-15 16:06:26.500 227 12644.70 145.75 54562.72 88888.00 2015-08-15 16:06:26.625 227 12644.67 145.72 54562.72 88888.00 2015-08-15 16:06:26.750 227 12644.65 145.70 54562.72 88888.00 2015-08-15 16:06:26.875 227 12644.65 145.75 54562.72 88888.00 2015-08-15 16:06:27.000 227 12644.62 145.78 54562.72 88888.00 2015-08-15 16:06:27.125 227 12644.60 145.78 54562.72 88888.00 2015-08-15 16:06:27.250 227 12644.60 145.75 54562.72 88888.00 2015-08-15 16:06:27.375 227 12644.65 145.75 54562.72 88888.00 2015-08-15 16:06:27.500 227 12644.67 145.78 54562.72 88888.00 2015-08-15 16:06:27.625 227 12644.65 145.78 54562.72 88888.00 2015-08-15 16:06:27.750 227 12644.62 145.80 54562.70 88888.00 2015-08-15 16:06:27.875 227 12644.55 145.80 54562.72 88888.00 2015-08-15 16:06:28.000 227 12644.50 145.78 54562.75 88888.00 2015-08-15 16:06:28.125 227 12644.48 145.78 54562.78 88888.00 2015-08-15 16:06:28.250 227 12644.48 145.75 54562.75 88888.00 2015-08-15 16:06:28.375 227 12644.52 145.75 54562.72 88888.00 2015-08-15 16:06:28.500 227 12644.52 145.78 54562.72 88888.00 2015-08-15 16:06:28.625 227 12644.48 145.75 54562.70 88888.00 2015-08-15 16:06:28.750 227 12644.40 145.75 54562.68 88888.00 2015-08-15 16:06:28.875 227 12644.38 145.75 54562.70 88888.00 2015-08-15 16:06:29.000 227 12644.38 145.75 54562.70 88888.00 2015-08-15 16:06:29.125 227 12644.33 145.78 54562.72 88888.00 2015-08-15 16:06:29.250 227 12644.25 145.78 54562.72 88888.00 2015-08-15 16:06:29.375 227 12644.27 145.75 54562.72 88888.00 2015-08-15 16:06:29.500 227 12644.25 145.72 54562.70 88888.00 2015-08-15 16:06:29.625 227 12644.25 145.72 54562.72 88888.00 2015-08-15 16:06:29.750 227 12644.27 145.72 54562.70 88888.00 2015-08-15 16:06:29.875 227 12644.27 145.70 54562.68 88888.00 2015-08-15 16:06:30.000 227 12644.25 145.70 54562.70 88888.00 2015-08-15 16:06:30.125 227 12644.15 145.72 54562.72 88888.00 2015-08-15 16:06:30.250 227 12644.10 145.72 54562.72 88888.00 2015-08-15 16:06:30.375 227 12644.12 145.75 54562.75 88888.00 2015-08-15 16:06:30.500 227 12644.17 145.75 54562.72 88888.00 2015-08-15 16:06:30.625 227 12644.12 145.72 54562.72 88888.00 2015-08-15 16:06:30.750 227 12644.12 145.75 54562.75 88888.00 2015-08-15 16:06:30.875 227 12644.10 145.72 54562.78 88888.00 2015-08-15 16:06:31.000 227 12644.05 145.70 54562.75 88888.00 2015-08-15 16:06:31.125 227 12644.00 145.68 54562.75 88888.00 2015-08-15 16:06:31.250 227 12643.98 145.70 54562.75 88888.00 2015-08-15 16:06:31.375 227 12644.02 145.72 54562.78 88888.00 2015-08-15 16:06:31.500 227 12644.02 145.70 54562.75 88888.00 2015-08-15 16:06:31.625 227 12644.02 145.70 54562.75 88888.00 2015-08-15 16:06:31.750 227 12644.00 145.72 54562.75 88888.00 2015-08-15 16:06:31.875 227 12644.08 145.75 54562.75 88888.00 2015-08-15 16:06:32.000 227 12644.00 145.70 54562.75 88888.00 2015-08-15 16:06:32.125 227 12644.00 145.70 54562.72 88888.00 2015-08-15 16:06:32.250 227 12644.00 145.72 54562.78 88888.00 2015-08-15 16:06:32.375 227 12643.98 145.75 54562.78 88888.00 2015-08-15 16:06:32.500 227 12643.92 145.78 54562.75 88888.00 2015-08-15 16:06:32.625 227 12643.85 145.80 54562.78 88888.00 2015-08-15 16:06:32.750 227 12643.85 145.80 54562.80 88888.00 2015-08-15 16:06:32.875 227 12643.85 145.80 54562.80 88888.00 2015-08-15 16:06:33.000 227 12643.85 145.78 54562.75 88888.00 2015-08-15 16:06:33.125 227 12643.80 145.78 54562.75 88888.00 2015-08-15 16:06:33.250 227 12643.73 145.78 54562.75 88888.00 2015-08-15 16:06:33.375 227 12643.70 145.82 54562.80 88888.00 2015-08-15 16:06:33.500 227 12643.75 145.82 54562.78 88888.00 2015-08-15 16:06:33.625 227 12643.73 145.82 54562.78 88888.00 2015-08-15 16:06:33.750 227 12643.65 145.80 54562.78 88888.00 2015-08-15 16:06:33.875 227 12643.60 145.82 54562.78 88888.00 2015-08-15 16:06:34.000 227 12643.62 145.78 54562.75 88888.00 2015-08-15 16:06:34.125 227 12643.60 145.78 54562.80 88888.00 2015-08-15 16:06:34.250 227 12643.55 145.80 54562.78 88888.00 2015-08-15 16:06:34.375 227 12643.55 145.78 54562.80 88888.00 2015-08-15 16:06:34.500 227 12643.52 145.80 54562.75 88888.00 2015-08-15 16:06:34.625 227 12643.48 145.80 54562.75 88888.00 2015-08-15 16:06:34.750 227 12643.42 145.82 54562.78 88888.00 2015-08-15 16:06:34.875 227 12643.38 145.82 54562.78 88888.00 2015-08-15 16:06:35.000 227 12643.35 145.85 54562.78 88888.00 2015-08-15 16:06:35.125 227 12643.33 145.82 54562.75 88888.00 2015-08-15 16:06:35.250 227 12643.33 145.80 54562.78 88888.00 2015-08-15 16:06:35.375 227 12643.35 145.85 54562.78 88888.00 2015-08-15 16:06:35.500 227 12643.30 145.88 54562.78 88888.00 2015-08-15 16:06:35.625 227 12643.27 145.88 54562.78 88888.00 2015-08-15 16:06:35.750 227 12643.27 145.93 54562.80 88888.00 2015-08-15 16:06:35.875 227 12643.30 145.93 54562.78 88888.00 2015-08-15 16:06:36.000 227 12643.27 145.90 54562.78 88888.00 2015-08-15 16:06:36.125 227 12643.20 145.88 54562.78 88888.00 2015-08-15 16:06:36.250 227 12643.12 145.88 54562.78 88888.00 2015-08-15 16:06:36.375 227 12643.12 145.93 54562.80 88888.00 2015-08-15 16:06:36.500 227 12643.12 145.95 54562.78 88888.00 2015-08-15 16:06:36.625 227 12643.15 145.93 54562.80 88888.00 2015-08-15 16:06:36.750 227 12643.15 145.97 54562.80 88888.00 2015-08-15 16:06:36.875 227 12643.12 146.00 54562.82 88888.00 2015-08-15 16:06:37.000 227 12643.08 146.00 54562.80 88888.00 2015-08-15 16:06:37.125 227 12643.00 146.03 54562.85 88888.00 2015-08-15 16:06:37.250 227 12642.98 146.05 54562.85 88888.00 2015-08-15 16:06:37.375 227 12643.00 146.10 54562.80 88888.00 2015-08-15 16:06:37.500 227 12642.98 146.12 54562.78 88888.00 2015-08-15 16:06:37.625 227 12642.92 146.12 54562.82 88888.00 2015-08-15 16:06:37.750 227 12642.85 146.12 54562.82 88888.00 2015-08-15 16:06:37.875 227 12642.88 146.15 54562.85 88888.00 2015-08-15 16:06:38.000 227 12642.83 146.12 54562.80 88888.00 2015-08-15 16:06:38.125 227 12642.77 146.15 54562.82 88888.00 2015-08-15 16:06:38.250 227 12642.73 146.15 54562.82 88888.00 2015-08-15 16:06:38.375 227 12642.75 146.18 54562.85 88888.00 2015-08-15 16:06:38.500 227 12642.73 146.18 54562.85 88888.00 2015-08-15 16:06:38.625 227 12642.73 146.20 54562.85 88888.00 2015-08-15 16:06:38.750 227 12642.73 146.20 54562.88 88888.00 2015-08-15 16:06:38.875 227 12642.75 146.25 54562.85 88888.00 2015-08-15 16:06:39.000 227 12642.70 146.25 54562.88 88888.00 2015-08-15 16:06:39.125 227 12642.67 146.22 54562.85 88888.00 2015-08-15 16:06:39.250 227 12642.60 146.22 54562.85 88888.00 2015-08-15 16:06:39.375 227 12642.62 146.25 54562.85 88888.00 2015-08-15 16:06:39.500 227 12642.65 146.25 54562.85 88888.00 2015-08-15 16:06:39.625 227 12642.65 146.22 54562.85 88888.00 2015-08-15 16:06:39.750 227 12642.65 146.22 54562.85 88888.00 2015-08-15 16:06:39.875 227 12642.60 146.28 54562.88 88888.00 2015-08-15 16:06:40.000 227 12642.60 146.28 54562.85 88888.00 2015-08-15 16:06:40.125 227 12642.58 146.30 54562.88 88888.00 2015-08-15 16:06:40.250 227 12642.50 146.25 54562.85 88888.00 2015-08-15 16:06:40.375 227 12642.52 146.28 54562.85 88888.00 2015-08-15 16:06:40.500 227 12642.58 146.30 54562.85 88888.00 2015-08-15 16:06:40.625 227 12642.50 146.30 54562.82 88888.00 2015-08-15 16:06:40.750 227 12642.45 146.30 54562.80 88888.00 2015-08-15 16:06:40.875 227 12642.40 146.32 54562.82 88888.00 2015-08-15 16:06:41.000 227 12642.40 146.35 54562.85 88888.00 2015-08-15 16:06:41.125 227 12642.38 146.35 54562.85 88888.00 2015-08-15 16:06:41.250 227 12642.40 146.35 54562.85 88888.00 2015-08-15 16:06:41.375 227 12642.40 146.38 54562.82 88888.00 2015-08-15 16:06:41.500 227 12642.38 146.38 54562.85 88888.00 2015-08-15 16:06:41.625 227 12642.38 146.38 54562.85 88888.00 2015-08-15 16:06:41.750 227 12642.38 146.40 54562.85 88888.00 2015-08-15 16:06:41.875 227 12642.33 146.38 54562.85 88888.00 2015-08-15 16:06:42.000 227 12642.33 146.38 54562.80 88888.00 2015-08-15 16:06:42.125 227 12642.27 146.38 54562.80 88888.00 2015-08-15 16:06:42.250 227 12642.20 146.38 54562.85 88888.00 2015-08-15 16:06:42.375 227 12642.23 146.43 54562.82 88888.00 2015-08-15 16:06:42.500 227 12642.23 146.45 54562.88 88888.00 2015-08-15 16:06:42.625 227 12642.20 146.47 54562.85 88888.00 2015-08-15 16:06:42.750 227 12642.23 146.50 54562.85 88888.00 2015-08-15 16:06:42.875 227 12642.15 146.47 54562.85 88888.00 2015-08-15 16:06:43.000 227 12642.08 146.47 54562.85 88888.00 2015-08-15 16:06:43.125 227 12642.05 146.47 54562.88 88888.00 2015-08-15 16:06:43.250 227 12641.98 146.47 54562.88 88888.00 2015-08-15 16:06:43.375 227 12641.95 146.50 54562.88 88888.00 2015-08-15 16:06:43.500 227 12641.95 146.47 54562.88 88888.00 2015-08-15 16:06:43.625 227 12641.90 146.50 54562.82 88888.00 2015-08-15 16:06:43.750 227 12641.88 146.50 54562.85 88888.00 2015-08-15 16:06:43.875 227 12641.85 146.55 54562.88 88888.00 2015-08-15 16:06:44.000 227 12641.80 146.57 54562.90 88888.00 2015-08-15 16:06:44.125 227 12641.80 146.57 54562.90 88888.00 2015-08-15 16:06:44.250 227 12641.75 146.57 54562.90 88888.00 2015-08-15 16:06:44.375 227 12641.75 146.60 54562.90 88888.00 2015-08-15 16:06:44.500 227 12641.70 146.57 54562.90 88888.00 2015-08-15 16:06:44.625 227 12641.73 146.60 54562.88 88888.00 2015-08-15 16:06:44.750 227 12641.67 146.60 54562.88 88888.00 2015-08-15 16:06:44.875 227 12641.62 146.60 54562.90 88888.00 2015-08-15 16:06:45.000 227 12641.62 146.62 54562.90 88888.00 2015-08-15 16:06:45.125 227 12641.60 146.62 54562.93 88888.00 2015-08-15 16:06:45.250 227 12641.52 146.62 54562.90 88888.00 2015-08-15 16:06:45.375 227 12641.55 146.62 54562.88 88888.00 2015-08-15 16:06:45.500 227 12641.55 146.68 54562.90 88888.00 2015-08-15 16:06:45.625 227 12641.50 146.65 54562.90 88888.00 2015-08-15 16:06:45.750 227 12641.48 146.68 54562.93 88888.00 2015-08-15 16:06:45.875 227 12641.42 146.68 54562.90 88888.00 2015-08-15 16:06:46.000 227 12641.35 146.68 54562.93 88888.00 2015-08-15 16:06:46.125 227 12641.35 146.68 54562.93 88888.00 2015-08-15 16:06:46.250 227 12641.23 146.70 54562.95 88888.00 2015-08-15 16:06:46.375 227 12641.20 146.72 54562.95 88888.00 2015-08-15 16:06:46.500 227 12641.12 146.72 54562.93 88888.00 2015-08-15 16:06:46.625 227 12641.10 146.72 54562.93 88888.00 2015-08-15 16:06:46.750 227 12641.08 146.75 54562.93 88888.00 2015-08-15 16:06:46.875 227 12641.05 146.78 54562.95 88888.00 2015-08-15 16:06:47.000 227 12641.08 146.78 54562.93 88888.00 2015-08-15 16:06:47.125 227 12641.02 146.78 54562.93 88888.00 2015-08-15 16:06:47.250 227 12640.92 146.75 54562.90 88888.00 2015-08-15 16:06:47.375 227 12640.90 146.80 54562.93 88888.00 2015-08-15 16:06:47.500 227 12640.92 146.85 54562.95 88888.00 2015-08-15 16:06:47.625 227 12640.90 146.82 54562.95 88888.00 2015-08-15 16:06:47.750 227 12640.88 146.82 54562.97 88888.00 2015-08-15 16:06:47.875 227 12640.83 146.88 54562.97 88888.00 2015-08-15 16:06:48.000 227 12640.73 146.88 54562.95 88888.00 2015-08-15 16:06:48.125 227 12640.77 146.90 54562.97 88888.00 2015-08-15 16:06:48.250 227 12640.67 146.88 54562.95 88888.00 2015-08-15 16:06:48.375 227 12640.67 146.90 54562.95 88888.00 2015-08-15 16:06:48.500 227 12640.65 146.95 54562.97 88888.00 2015-08-15 16:06:48.625 227 12640.62 146.97 54563.03 88888.00 2015-08-15 16:06:48.750 227 12640.60 146.97 54563.03 88888.00 2015-08-15 16:06:48.875 227 12640.48 147.03 54563.00 88888.00 2015-08-15 16:06:49.000 227 12640.40 147.07 54563.03 88888.00 2015-08-15 16:06:49.125 227 12640.40 147.10 54563.03 88888.00 2015-08-15 16:06:49.250 227 12640.38 147.07 54563.03 88888.00 2015-08-15 16:06:49.375 227 12640.48 147.10 54563.05 88888.00 2015-08-15 16:06:49.500 227 12640.45 147.10 54563.03 88888.00 2015-08-15 16:06:49.625 227 12640.38 147.10 54563.00 88888.00 2015-08-15 16:06:49.750 227 12640.33 147.12 54563.03 88888.00 2015-08-15 16:06:49.875 227 12640.30 147.12 54563.03 88888.00 2015-08-15 16:06:50.000 227 12640.27 147.15 54563.03 88888.00 2015-08-15 16:06:50.125 227 12640.23 147.15 54563.03 88888.00 2015-08-15 16:06:50.250 227 12640.17 147.15 54563.05 88888.00 2015-08-15 16:06:50.375 227 12640.12 147.18 54563.03 88888.00 2015-08-15 16:06:50.500 227 12640.05 147.18 54563.05 88888.00 2015-08-15 16:06:50.625 227 12640.05 147.18 54563.05 88888.00 2015-08-15 16:06:50.750 227 12640.02 147.18 54563.05 88888.00 2015-08-15 16:06:50.875 227 12639.98 147.18 54563.03 88888.00 2015-08-15 16:06:51.000 227 12639.98 147.15 54563.03 88888.00 2015-08-15 16:06:51.125 227 12639.90 147.20 54563.07 88888.00 2015-08-15 16:06:51.250 227 12639.77 147.20 54563.10 88888.00 2015-08-15 16:06:51.375 227 12639.77 147.22 54563.07 88888.00 2015-08-15 16:06:51.500 227 12639.83 147.22 54563.07 88888.00 2015-08-15 16:06:51.625 227 12639.80 147.25 54563.07 88888.00 2015-08-15 16:06:51.750 227 12639.75 147.28 54563.07 88888.00 2015-08-15 16:06:51.875 227 12639.62 147.30 54563.07 88888.00 2015-08-15 16:06:52.000 227 12639.55 147.28 54563.07 88888.00 2015-08-15 16:06:52.125 227 12639.52 147.30 54563.07 88888.00 2015-08-15 16:06:52.250 227 12639.50 147.30 54563.07 88888.00 2015-08-15 16:06:52.375 227 12639.42 147.32 54563.07 88888.00 2015-08-15 16:06:52.500 227 12639.38 147.32 54563.05 88888.00 2015-08-15 16:06:52.625 227 12639.35 147.35 54563.07 88888.00 2015-08-15 16:06:52.750 227 12639.35 147.35 54563.07 88888.00 2015-08-15 16:06:52.875 227 12639.27 147.35 54563.07 88888.00 2015-08-15 16:06:53.000 227 12639.23 147.38 54563.10 88888.00 2015-08-15 16:06:53.125 227 12639.17 147.40 54563.12 88888.00 2015-08-15 16:06:53.250 227 12639.12 147.45 54563.10 88888.00 2015-08-15 16:06:53.375 227 12639.12 147.45 54563.10 88888.00 2015-08-15 16:06:53.500 227 12639.05 147.45 54563.10 88888.00 2015-08-15 16:06:53.625 227 12638.98 147.45 54563.10 88888.00 2015-08-15 16:06:53.750 227 12639.00 147.47 54563.10 88888.00 2015-08-15 16:06:53.875 227 12638.92 147.47 54563.10 88888.00 2015-08-15 16:06:54.000 227 12638.85 147.47 54563.07 88888.00 2015-08-15 16:06:54.125 227 12638.75 147.47 54563.10 88888.00 2015-08-15 16:06:54.250 227 12638.80 147.45 54563.10 88888.00 2015-08-15 16:06:54.375 227 12638.83 147.47 54563.12 88888.00 2015-08-15 16:06:54.500 227 12638.75 147.53 54563.15 88888.00 2015-08-15 16:06:54.625 227 12638.65 147.53 54563.15 88888.00 2015-08-15 16:06:54.750 227 12638.62 147.53 54563.15 88888.00 2015-08-15 16:06:54.875 227 12638.60 147.53 54563.18 88888.00 2015-08-15 16:06:55.000 227 12638.52 147.55 54563.18 88888.00 2015-08-15 16:06:55.125 227 12638.48 147.57 54563.18 88888.00 2015-08-15 16:06:55.250 227 12638.42 147.57 54563.20 88888.00 2015-08-15 16:06:55.375 227 12638.38 147.55 54563.20 88888.00 2015-08-15 16:06:55.500 227 12638.30 147.53 54563.20 88888.00 2015-08-15 16:06:55.625 227 12638.25 147.55 54563.22 88888.00 2015-08-15 16:06:55.750 227 12638.27 147.55 54563.22 88888.00 2015-08-15 16:06:55.875 227 12638.23 147.55 54563.22 88888.00 2015-08-15 16:06:56.000 227 12638.12 147.55 54563.18 88888.00 2015-08-15 16:06:56.125 227 12638.12 147.60 54563.20 88888.00 2015-08-15 16:06:56.250 227 12638.05 147.62 54563.22 88888.00 2015-08-15 16:06:56.375 227 12638.00 147.62 54563.22 88888.00 2015-08-15 16:06:56.500 227 12637.95 147.60 54563.22 88888.00 2015-08-15 16:06:56.625 227 12637.95 147.60 54563.22 88888.00 2015-08-15 16:06:56.750 227 12637.85 147.60 54563.22 88888.00 2015-08-15 16:06:56.875 227 12637.80 147.60 54563.25 88888.00 2015-08-15 16:06:57.000 227 12637.80 147.60 54563.25 88888.00 2015-08-15 16:06:57.125 227 12637.70 147.60 54563.22 88888.00 2015-08-15 16:06:57.250 227 12637.62 147.62 54563.28 88888.00 2015-08-15 16:06:57.375 227 12637.62 147.65 54563.25 88888.00 2015-08-15 16:06:57.500 227 12637.62 147.62 54563.28 88888.00 2015-08-15 16:06:57.625 227 12637.55 147.60 54563.25 88888.00 2015-08-15 16:06:57.750 227 12637.48 147.60 54563.28 88888.00 2015-08-15 16:06:57.875 227 12637.45 147.62 54563.25 88888.00 2015-08-15 16:06:58.000 227 12637.45 147.60 54563.28 88888.00 2015-08-15 16:06:58.125 227 12637.38 147.65 54563.30 88888.00 2015-08-15 16:06:58.250 227 12637.30 147.70 54563.35 88888.00 2015-08-15 16:06:58.375 227 12637.35 147.68 54563.32 88888.00 2015-08-15 16:06:58.500 227 12637.23 147.68 54563.32 88888.00 2015-08-15 16:06:58.625 227 12637.12 147.68 54563.32 88888.00 2015-08-15 16:06:58.750 227 12637.10 147.70 54563.30 88888.00 2015-08-15 16:06:58.875 227 12637.05 147.72 54563.30 88888.00 2015-08-15 16:06:59.000 227 12637.00 147.72 54563.30 88888.00 2015-08-15 16:06:59.125 227 12637.00 147.70 54563.32 88888.00 2015-08-15 16:06:59.250 227 12636.90 147.72 54563.35 88888.00 2015-08-15 16:06:59.375 227 12636.88 147.70 54563.32 88888.00 2015-08-15 16:06:59.500 227 12636.83 147.72 54563.35 88888.00 2015-08-15 16:06:59.625 227 12636.80 147.72 54563.35 88888.00 2015-08-15 16:06:59.750 227 12636.80 147.70 54563.32 88888.00 2015-08-15 16:06:59.875 227 12636.75 147.72 54563.32 88888.00 2015-08-15 16:07:00.000 227 12636.70 147.72 54563.30 88888.00 2015-08-15 16:07:00.125 227 12636.65 147.75 54563.32 88888.00 2015-08-15 16:07:00.250 227 12636.55 147.75 54563.35 88888.00 2015-08-15 16:07:00.375 227 12636.52 147.72 54563.38 88888.00 2015-08-15 16:07:00.500 227 12636.50 147.75 54563.40 88888.00 2015-08-15 16:07:00.625 227 12636.40 147.78 54563.40 88888.00 2015-08-15 16:07:00.750 227 12636.33 147.80 54563.40 88888.00 2015-08-15 16:07:00.875 227 12636.30 147.82 54563.43 88888.00 2015-08-15 16:07:01.000 227 12636.27 147.85 54563.43 88888.00 2015-08-15 16:07:01.125 227 12636.17 147.88 54563.43 88888.00 2015-08-15 16:07:01.250 227 12636.12 147.85 54563.45 88888.00 2015-08-15 16:07:01.375 227 12636.08 147.85 54563.45 88888.00 2015-08-15 16:07:01.500 227 12636.10 147.82 54563.45 88888.00 2015-08-15 16:07:01.625 227 12636.02 147.82 54563.47 88888.00 2015-08-15 16:07:01.750 227 12635.95 147.82 54563.47 88888.00 2015-08-15 16:07:01.875 227 12635.90 147.85 54563.47 88888.00 2015-08-15 16:07:02.000 227 12635.88 147.85 54563.50 88888.00 2015-08-15 16:07:02.125 227 12635.85 147.85 54563.53 88888.00 2015-08-15 16:07:02.250 227 12635.77 147.82 54563.53 88888.00 2015-08-15 16:07:02.375 227 12635.83 147.82 54563.53 88888.00 2015-08-15 16:07:02.500 227 12635.80 147.82 54563.53 88888.00 2015-08-15 16:07:02.625 227 12635.70 147.75 54563.47 88888.00 2015-08-15 16:07:02.750 227 12635.58 147.78 54563.47 88888.00 2015-08-15 16:07:02.875 227 12635.52 147.80 54563.47 88888.00 2015-08-15 16:07:03.000 227 12635.50 147.82 54563.50 88888.00 2015-08-15 16:07:03.125 227 12635.48 147.85 54563.53 88888.00 2015-08-15 16:07:03.250 227 12635.45 147.85 54563.55 88888.00 2015-08-15 16:07:03.375 227 12635.42 147.80 54563.50 88888.00 2015-08-15 16:07:03.500 227 12635.38 147.78 54563.53 88888.00 2015-08-15 16:07:03.625 227 12635.40 147.80 54563.50 88888.00 2015-08-15 16:07:03.750 227 12635.35 147.80 54563.53 88888.00 2015-08-15 16:07:03.875 227 12635.27 147.78 54563.53 88888.00 2015-08-15 16:07:04.000 227 12635.23 147.72 54563.53 88888.00 2015-08-15 16:07:04.125 227 12635.20 147.70 54563.53 88888.00 2015-08-15 16:07:04.250 227 12635.17 147.70 54563.53 88888.00 2015-08-15 16:07:04.375 227 12635.17 147.72 54563.55 88888.00 2015-08-15 16:07:04.500 227 12635.12 147.72 54563.57 88888.00 2015-08-15 16:07:04.625 227 12635.05 147.72 54563.57 88888.00 2015-08-15 16:07:04.750 227 12634.98 147.75 54563.55 88888.00 2015-08-15 16:07:04.875 227 12634.90 147.72 54563.57 88888.00 2015-08-15 16:07:05.000 227 12634.90 147.68 54563.55 88888.00 2015-08-15 16:07:05.125 227 12634.92 147.68 54563.55 88888.00 2015-08-15 16:07:05.250 227 12634.92 147.72 54563.55 88888.00 2015-08-15 16:07:05.375 227 12634.85 147.72 54563.55 88888.00 2015-08-15 16:07:05.500 227 12634.80 147.70 54563.55 88888.00 2015-08-15 16:07:05.625 227 12634.80 147.72 54563.55 88888.00 2015-08-15 16:07:05.750 227 12634.75 147.75 54563.55 88888.00 2015-08-15 16:07:05.875 227 12634.75 147.75 54563.57 88888.00 2015-08-15 16:07:06.000 227 12634.73 147.72 54563.57 88888.00 2015-08-15 16:07:06.125 227 12634.67 147.72 54563.57 88888.00 2015-08-15 16:07:06.250 227 12634.58 147.62 54563.57 88888.00 2015-08-15 16:07:06.375 227 12634.58 147.68 54563.57 88888.00 2015-08-15 16:07:06.500 227 12634.55 147.70 54563.62 88888.00 2015-08-15 16:07:06.625 227 12634.50 147.70 54563.62 88888.00 2015-08-15 16:07:06.750 227 12634.48 147.72 54563.62 88888.00 2015-08-15 16:07:06.875 227 12634.45 147.72 54563.62 88888.00 2015-08-15 16:07:07.000 227 12634.45 147.70 54563.60 88888.00 2015-08-15 16:07:07.125 227 12634.35 147.65 54563.60 88888.00 2015-08-15 16:07:07.250 227 12634.25 147.62 54563.62 88888.00 2015-08-15 16:07:07.375 227 12634.23 147.65 54563.62 88888.00 2015-08-15 16:07:07.500 227 12634.17 147.62 54563.62 88888.00 2015-08-15 16:07:07.625 227 12634.15 147.62 54563.62 88888.00 2015-08-15 16:07:07.750 227 12634.12 147.62 54563.65 88888.00 2015-08-15 16:07:07.875 227 12634.10 147.60 54563.65 88888.00 2015-08-15 16:07:08.000 227 12634.05 147.60 54563.65 88888.00 2015-08-15 16:07:08.125 227 12634.05 147.60 54563.65 88888.00 2015-08-15 16:07:08.250 227 12633.95 147.60 54563.68 88888.00 2015-08-15 16:07:08.375 227 12633.88 147.53 54563.68 88888.00 2015-08-15 16:07:08.500 227 12633.80 147.53 54563.65 88888.00 2015-08-15 16:07:08.625 227 12633.70 147.50 54563.65 88888.00 2015-08-15 16:07:08.750 227 12633.67 147.50 54563.68 88888.00 2015-08-15 16:07:08.875 227 12633.62 147.53 54563.68 88888.00 2015-08-15 16:07:09.000 227 12633.62 147.50 54563.65 88888.00 2015-08-15 16:07:09.125 227 12633.62 147.50 54563.65 88888.00 2015-08-15 16:07:09.250 227 12633.60 147.47 54563.68 88888.00 2015-08-15 16:07:09.375 227 12633.58 147.50 54563.68 88888.00 2015-08-15 16:07:09.500 227 12633.45 147.47 54563.68 88888.00 2015-08-15 16:07:09.625 227 12633.42 147.45 54563.68 88888.00 2015-08-15 16:07:09.750 227 12633.38 147.47 54563.68 88888.00 2015-08-15 16:07:09.875 227 12633.42 147.50 54563.70 88888.00 2015-08-15 16:07:10.000 227 12633.40 147.45 54563.68 88888.00 2015-08-15 16:07:10.125 227 12633.27 147.45 54563.70 88888.00 2015-08-15 16:07:10.250 227 12633.15 147.45 54563.68 88888.00 2015-08-15 16:07:10.375 227 12633.12 147.47 54563.68 88888.00 2015-08-15 16:07:10.500 227 12633.08 147.45 54563.68 88888.00 2015-08-15 16:07:10.625 227 12633.00 147.43 54563.68 88888.00 2015-08-15 16:07:10.750 227 12632.95 147.43 54563.70 88888.00 2015-08-15 16:07:10.875 227 12632.90 147.43 54563.70 88888.00 2015-08-15 16:07:11.000 227 12632.90 147.43 54563.68 88888.00 2015-08-15 16:07:11.125 227 12632.90 147.43 54563.70 88888.00 2015-08-15 16:07:11.250 227 12632.88 147.43 54563.72 88888.00 2015-08-15 16:07:11.375 227 12632.80 147.40 54563.72 88888.00 2015-08-15 16:07:11.500 227 12632.77 147.38 54563.68 88888.00 2015-08-15 16:07:11.625 227 12632.73 147.35 54563.68 88888.00 2015-08-15 16:07:11.750 227 12632.75 147.35 54563.68 88888.00 2015-08-15 16:07:11.875 227 12632.75 147.38 54563.72 88888.00 2015-08-15 16:07:12.000 227 12632.65 147.38 54563.68 88888.00 2015-08-15 16:07:12.125 227 12632.55 147.35 54563.70 88888.00 2015-08-15 16:07:12.250 227 12632.48 147.32 54563.72 88888.00 2015-08-15 16:07:12.375 227 12632.48 147.35 54563.72 88888.00 2015-08-15 16:07:12.500 227 12632.45 147.35 54563.75 88888.00 2015-08-15 16:07:12.625 227 12632.42 147.35 54563.75 88888.00 2015-08-15 16:07:12.750 227 12632.45 147.35 54563.75 88888.00 2015-08-15 16:07:12.875 227 12632.38 147.30 54563.75 88888.00 2015-08-15 16:07:13.000 227 12632.25 147.28 54563.75 88888.00 2015-08-15 16:07:13.125 227 12632.20 147.25 54563.75 88888.00 2015-08-15 16:07:13.250 227 12632.20 147.25 54563.75 88888.00 2015-08-15 16:07:13.375 227 12632.20 147.25 54563.75 88888.00 2015-08-15 16:07:13.500 227 12632.17 147.25 54563.75 88888.00 2015-08-15 16:07:13.625 227 12632.15 147.25 54563.75 88888.00 2015-08-15 16:07:13.750 227 12632.08 147.28 54563.75 88888.00 2015-08-15 16:07:13.875 227 12632.02 147.22 54563.78 88888.00 2015-08-15 16:07:14.000 227 12632.05 147.22 54563.78 88888.00 2015-08-15 16:07:14.125 227 12632.08 147.22 54563.78 88888.00 2015-08-15 16:07:14.250 227 12632.00 147.18 54563.80 88888.00 2015-08-15 16:07:14.375 227 12631.95 147.22 54563.75 88888.00 2015-08-15 16:07:14.500 227 12631.90 147.25 54563.75 88888.00 2015-08-15 16:07:14.625 227 12631.88 147.20 54563.80 88888.00 2015-08-15 16:07:14.750 227 12631.90 147.18 54563.78 88888.00 2015-08-15 16:07:14.875 227 12631.85 147.18 54563.75 88888.00 2015-08-15 16:07:15.000 227 12631.73 147.15 54563.72 88888.00 2015-08-15 16:07:15.125 227 12631.70 147.15 54563.75 88888.00 2015-08-15 16:07:15.250 227 12631.67 147.15 54563.78 88888.00 2015-08-15 16:07:15.375 227 12631.65 147.12 54563.78 88888.00 2015-08-15 16:07:15.500 227 12631.65 147.12 54563.78 88888.00 2015-08-15 16:07:15.625 227 12631.62 147.12 54563.80 88888.00 2015-08-15 16:07:15.750 227 12631.58 147.07 54563.80 88888.00 2015-08-15 16:07:15.875 227 12631.50 147.07 54563.80 88888.00 2015-08-15 16:07:16.000 227 12631.42 147.07 54563.80 88888.00 2015-08-15 16:07:16.125 227 12631.45 147.07 54563.80 88888.00 2015-08-15 16:07:16.250 227 12631.42 147.00 54563.82 88888.00 2015-08-15 16:07:16.375 227 12631.40 147.00 54563.78 88888.00 2015-08-15 16:07:16.500 227 12631.38 146.97 54563.78 88888.00 2015-08-15 16:07:16.625 227 12631.33 146.97 54563.78 88888.00 2015-08-15 16:07:16.750 227 12631.33 146.95 54563.80 88888.00 2015-08-15 16:07:16.875 227 12631.33 146.90 54563.80 88888.00 2015-08-15 16:07:17.000 227 12631.25 146.88 54563.78 88888.00 2015-08-15 16:07:17.125 227 12631.15 146.88 54563.80 88888.00 2015-08-15 16:07:17.250 227 12631.12 146.85 54563.75 88888.00 2015-08-15 16:07:17.375 227 12631.12 146.85 54563.75 88888.00 2015-08-15 16:07:17.500 227 12631.05 146.82 54563.78 88888.00 2015-08-15 16:07:17.625 227 12630.98 146.80 54563.78 88888.00 2015-08-15 16:07:17.750 227 12630.95 146.78 54563.75 88888.00 2015-08-15 16:07:17.875 227 12630.95 146.78 54563.75 88888.00 2015-08-15 16:07:18.000 227 12630.98 146.80 54563.78 88888.00 2015-08-15 16:07:18.125 227 12630.92 146.78 54563.80 88888.00 2015-08-15 16:07:18.250 227 12630.88 146.70 54563.80 88888.00 2015-08-15 16:07:18.375 227 12630.85 146.70 54563.80 88888.00 2015-08-15 16:07:18.500 227 12630.80 146.70 54563.78 88888.00 2015-08-15 16:07:18.625 227 12630.77 146.70 54563.80 88888.00 2015-08-15 16:07:18.750 227 12630.73 146.68 54563.82 88888.00 2015-08-15 16:07:18.875 227 12630.67 146.68 54563.80 88888.00 2015-08-15 16:07:19.000 227 12630.62 146.60 54563.80 88888.00 2015-08-15 16:07:19.125 227 12630.58 146.60 54563.82 88888.00 2015-08-15 16:07:19.250 227 12630.55 146.55 54563.82 88888.00 2015-08-15 16:07:19.375 227 12630.58 146.53 54563.82 88888.00 2015-08-15 16:07:19.500 227 12630.55 146.53 54563.80 88888.00 2015-08-15 16:07:19.625 227 12630.50 146.53 54563.80 88888.00 2015-08-15 16:07:19.750 227 12630.48 146.50 54563.80 88888.00 2015-08-15 16:07:19.875 227 12630.45 146.47 54563.80 88888.00 2015-08-15 16:07:20.000 227 12630.33 146.45 54563.80 88888.00 2015-08-15 16:07:20.125 227 12630.27 146.45 54563.82 88888.00 2015-08-15 16:07:20.250 227 12630.27 146.43 54563.80 88888.00 2015-08-15 16:07:20.375 227 12630.30 146.43 54563.85 88888.00 2015-08-15 16:07:20.500 227 12630.25 146.43 54563.82 88888.00 2015-08-15 16:07:20.625 227 12630.17 146.40 54563.85 88888.00 2015-08-15 16:07:20.750 227 12630.12 146.40 54563.82 88888.00 2015-08-15 16:07:20.875 227 12630.12 146.38 54563.80 88888.00 2015-08-15 16:07:21.000 227 12630.05 146.35 54563.78 88888.00 2015-08-15 16:07:21.125 227 12629.98 146.32 54563.80 88888.00 2015-08-15 16:07:21.250 227 12629.98 146.30 54563.82 88888.00 2015-08-15 16:07:21.375 227 12629.98 146.28 54563.80 88888.00 2015-08-15 16:07:21.500 227 12629.90 146.28 54563.80 88888.00 2015-08-15 16:07:21.625 227 12629.83 146.28 54563.80 88888.00 2015-08-15 16:07:21.750 227 12629.77 146.25 54563.80 88888.00 2015-08-15 16:07:21.875 227 12629.73 146.22 54563.80 88888.00 2015-08-15 16:07:22.000 227 12629.73 146.20 54563.78 88888.00 2015-08-15 16:07:22.125 227 12629.75 146.20 54563.78 88888.00 2015-08-15 16:07:22.250 227 12629.73 146.15 54563.78 88888.00 2015-08-15 16:07:22.375 227 12629.70 146.18 54563.78 88888.00 2015-08-15 16:07:22.500 227 12629.67 146.18 54563.75 88888.00 2015-08-15 16:07:22.625 227 12629.58 146.12 54563.75 88888.00 2015-08-15 16:07:22.750 227 12629.48 146.07 54563.75 88888.00 2015-08-15 16:07:22.875 227 12629.45 146.10 54563.75 88888.00 2015-08-15 16:07:23.000 227 12629.45 146.10 54563.70 88888.00 2015-08-15 16:07:23.125 227 12629.42 146.05 54563.72 88888.00 2015-08-15 16:07:23.250 227 12629.33 146.03 54563.72 88888.00 2015-08-15 16:07:23.375 227 12629.33 146.00 54563.75 88888.00 2015-08-15 16:07:23.500 227 12629.30 146.00 54563.75 88888.00 2015-08-15 16:07:23.625 227 12629.30 146.03 54563.75 88888.00 2015-08-15 16:07:23.750 227 12629.25 146.03 54563.75 88888.00 2015-08-15 16:07:23.875 227 12629.17 146.00 54563.75 88888.00 2015-08-15 16:07:24.000 227 12629.15 145.95 54563.72 88888.00 2015-08-15 16:07:24.125 227 12629.12 145.95 54563.75 88888.00 2015-08-15 16:07:24.250 227 12629.05 145.93 54563.72 88888.00 2015-08-15 16:07:24.375 227 12629.12 145.95 54563.72 88888.00 2015-08-15 16:07:24.500 227 12629.10 145.93 54563.75 88888.00 2015-08-15 16:07:24.625 227 12629.08 145.93 54563.75 88888.00 2015-08-15 16:07:24.750 227 12629.05 145.90 54563.78 88888.00 2015-08-15 16:07:24.875 227 12629.05 145.88 54563.75 88888.00 2015-08-15 16:07:25.000 227 12629.02 145.82 54563.75 88888.00 2015-08-15 16:07:25.125 227 12629.00 145.80 54563.75 88888.00 2015-08-15 16:07:25.250 227 12628.90 145.80 54563.78 88888.00 2015-08-15 16:07:25.375 227 12628.92 145.82 54563.75 88888.00 2015-08-15 16:07:25.500 227 12628.88 145.80 54563.75 88888.00 2015-08-15 16:07:25.625 227 12628.85 145.75 54563.72 88888.00 2015-08-15 16:07:25.750 227 12628.85 145.75 54563.70 88888.00 2015-08-15 16:07:25.875 227 12628.83 145.72 54563.70 88888.00 2015-08-15 16:07:26.000 227 12628.83 145.72 54563.70 88888.00 2015-08-15 16:07:26.125 227 12628.83 145.75 54563.70 88888.00 2015-08-15 16:07:26.250 227 12628.77 145.72 54563.70 88888.00 2015-08-15 16:07:26.375 227 12628.73 145.75 54563.70 88888.00 2015-08-15 16:07:26.500 227 12628.65 145.70 54563.70 88888.00 2015-08-15 16:07:26.625 227 12628.62 145.65 54563.70 88888.00 2015-08-15 16:07:26.750 227 12628.62 145.68 54563.72 88888.00 2015-08-15 16:07:26.875 227 12628.58 145.68 54563.72 88888.00 2015-08-15 16:07:27.000 227 12628.50 145.68 54563.70 88888.00 2015-08-15 16:07:27.125 227 12628.48 145.65 54563.70 88888.00 2015-08-15 16:07:27.250 227 12628.48 145.60 54563.68 88888.00 2015-08-15 16:07:27.375 227 12628.45 145.57 54563.65 88888.00 2015-08-15 16:07:27.500 227 12628.40 145.57 54563.65 88888.00 2015-08-15 16:07:27.625 227 12628.38 145.55 54563.68 88888.00 2015-08-15 16:07:27.750 227 12628.33 145.57 54563.70 88888.00 2015-08-15 16:07:27.875 227 12628.33 145.55 54563.70 88888.00 2015-08-15 16:07:28.000 227 12628.30 145.53 54563.65 88888.00 2015-08-15 16:07:28.125 227 12628.27 145.53 54563.68 88888.00 2015-08-15 16:07:28.250 227 12628.30 145.45 54563.65 88888.00 2015-08-15 16:07:28.375 227 12628.33 145.45 54563.62 88888.00 2015-08-15 16:07:28.500 227 12628.20 145.47 54563.60 88888.00 2015-08-15 16:07:28.625 227 12628.15 145.45 54563.60 88888.00 2015-08-15 16:07:28.750 227 12628.10 145.43 54563.57 88888.00 2015-08-15 16:07:28.875 227 12628.08 145.40 54563.55 88888.00 2015-08-15 16:07:29.000 227 12628.05 145.40 54563.55 88888.00 2015-08-15 16:07:29.125 227 12628.00 145.38 54563.53 88888.00 2015-08-15 16:07:29.250 227 12627.98 145.35 54563.55 88888.00 2015-08-15 16:07:29.375 227 12627.95 145.38 54563.55 88888.00 2015-08-15 16:07:29.500 227 12627.95 145.38 54563.57 88888.00 2015-08-15 16:07:29.625 227 12627.92 145.35 54563.55 88888.00 2015-08-15 16:07:29.750 227 12627.98 145.35 54563.53 88888.00 2015-08-15 16:07:29.875 227 12627.95 145.32 54563.50 88888.00 2015-08-15 16:07:30.000 227 12627.90 145.32 54563.47 88888.00 2015-08-15 16:07:30.125 227 12627.92 145.32 54563.53 88888.00 2015-08-15 16:07:30.250 227 12627.90 145.32 54563.50 88888.00 2015-08-15 16:07:30.375 227 12627.92 145.32 54563.47 88888.00 2015-08-15 16:07:30.500 227 12627.90 145.28 54563.50 88888.00 2015-08-15 16:07:30.625 227 12627.83 145.25 54563.47 88888.00 2015-08-15 16:07:30.750 227 12627.73 145.25 54563.47 88888.00 2015-08-15 16:07:30.875 227 12627.65 145.18 54563.47 88888.00 2015-08-15 16:07:31.000 227 12627.60 145.18 54563.47 88888.00 2015-08-15 16:07:31.125 227 12627.58 145.20 54563.47 88888.00 2015-08-15 16:07:31.250 227 12627.55 145.15 54563.50 88888.00 2015-08-15 16:07:31.375 227 12627.60 145.15 54563.47 88888.00 2015-08-15 16:07:31.500 227 12627.55 145.10 54563.45 88888.00 2015-08-15 16:07:31.625 227 12627.48 145.10 54563.45 88888.00 2015-08-15 16:07:31.750 227 12627.48 145.12 54563.45 88888.00 2015-08-15 16:07:31.875 227 12627.50 145.10 54563.45 88888.00 2015-08-15 16:07:32.000 227 12627.52 145.10 54563.47 88888.00 2015-08-15 16:07:32.125 227 12627.50 145.07 54563.47 88888.00 2015-08-15 16:07:32.250 227 12627.45 145.00 54563.43 88888.00 2015-08-15 16:07:32.375 227 12627.42 145.00 54563.40 88888.00 2015-08-15 16:07:32.500 227 12627.42 144.97 54563.38 88888.00 2015-08-15 16:07:32.625 227 12627.35 144.95 54563.40 88888.00 2015-08-15 16:07:32.750 227 12627.35 144.97 54563.40 88888.00 2015-08-15 16:07:32.875 227 12627.30 144.97 54563.40 88888.00 2015-08-15 16:07:33.000 227 12627.23 144.95 54563.40 88888.00 2015-08-15 16:07:33.125 227 12627.25 144.93 54563.38 88888.00 2015-08-15 16:07:33.250 227 12627.27 144.90 54563.35 88888.00 2015-08-15 16:07:33.375 227 12627.23 144.90 54563.35 88888.00 2015-08-15 16:07:33.500 227 12627.17 144.93 54563.32 88888.00 2015-08-15 16:07:33.625 227 12627.15 144.90 54563.32 88888.00 2015-08-15 16:07:33.750 227 12627.12 144.88 54563.32 88888.00 2015-08-15 16:07:33.875 227 12627.10 144.88 54563.32 88888.00 2015-08-15 16:07:34.000 227 12627.05 144.85 54563.30 88888.00 2015-08-15 16:07:34.125 227 12626.98 144.85 54563.30 88888.00 2015-08-15 16:07:34.250 227 12626.90 144.85 54563.35 88888.00 2015-08-15 16:07:34.375 227 12626.83 144.82 54563.30 88888.00 2015-08-15 16:07:34.500 227 12626.80 144.82 54563.30 88888.00 2015-08-15 16:07:34.625 227 12626.80 144.82 54563.30 88888.00 2015-08-15 16:07:34.750 227 12626.77 144.82 54563.28 88888.00 2015-08-15 16:07:34.875 227 12626.70 144.80 54563.28 88888.00 2015-08-15 16:07:35.000 227 12626.67 144.80 54563.25 88888.00 2015-08-15 16:07:35.125 227 12626.70 144.78 54563.25 88888.00 2015-08-15 16:07:35.250 227 12626.65 144.72 54563.25 88888.00 2015-08-15 16:07:35.375 227 12626.60 144.70 54563.22 88888.00 2015-08-15 16:07:35.500 227 12626.52 144.70 54563.20 88888.00 2015-08-15 16:07:35.625 227 12626.55 144.70 54563.20 88888.00 2015-08-15 16:07:35.750 227 12626.50 144.68 54563.20 88888.00 2015-08-15 16:07:35.875 227 12626.48 144.68 54563.18 88888.00 2015-08-15 16:07:36.000 227 12626.45 144.70 54563.20 88888.00 2015-08-15 16:07:36.125 227 12626.40 144.70 54563.20 88888.00 2015-08-15 16:07:36.250 227 12626.30 144.65 54563.20 88888.00 2015-08-15 16:07:36.375 227 12626.27 144.65 54563.15 88888.00 2015-08-15 16:07:36.500 227 12626.30 144.65 54563.18 88888.00 2015-08-15 16:07:36.625 227 12626.25 144.68 54563.18 88888.00 2015-08-15 16:07:36.750 227 12626.17 144.68 54563.18 88888.00 2015-08-15 16:07:36.875 227 12626.10 144.65 54563.18 88888.00 2015-08-15 16:07:37.000 227 12626.08 144.68 54563.18 88888.00 2015-08-15 16:07:37.125 227 12626.05 144.68 54563.18 88888.00 2015-08-15 16:07:37.250 227 12625.98 144.68 54563.15 88888.00 2015-08-15 16:07:37.375 227 12625.98 144.65 54563.12 88888.00 2015-08-15 16:07:37.500 227 12625.92 144.60 54563.15 88888.00 2015-08-15 16:07:37.625 227 12625.85 144.62 54563.12 88888.00 2015-08-15 16:07:37.750 227 12625.80 144.62 54563.12 88888.00 2015-08-15 16:07:37.875 227 12625.80 144.62 54563.12 88888.00 2015-08-15 16:07:38.000 227 12625.77 144.62 54563.10 88888.00 2015-08-15 16:07:38.125 227 12625.75 144.57 54563.10 88888.00 2015-08-15 16:07:38.250 227 12625.65 144.57 54563.10 88888.00 2015-08-15 16:07:38.375 227 12625.58 144.57 54563.10 88888.00 2015-08-15 16:07:38.500 227 12625.55 144.57 54563.10 88888.00 2015-08-15 16:07:38.625 227 12625.55 144.60 54563.10 88888.00 2015-08-15 16:07:38.750 227 12625.48 144.60 54563.07 88888.00 2015-08-15 16:07:38.875 227 12625.45 144.60 54563.10 88888.00 2015-08-15 16:07:39.000 227 12625.42 144.60 54563.10 88888.00 2015-08-15 16:07:39.125 227 12625.38 144.62 54563.10 88888.00 2015-08-15 16:07:39.250 227 12625.30 144.57 54563.07 88888.00 2015-08-15 16:07:39.375 227 12625.25 144.60 54563.10 88888.00 2015-08-15 16:07:39.500 227 12625.17 144.57 54563.07 88888.00 2015-08-15 16:07:39.625 227 12625.12 144.57 54563.05 88888.00 2015-08-15 16:07:39.750 227 12625.15 144.60 54563.03 88888.00 2015-08-15 16:07:39.875 227 12625.12 144.60 54563.00 88888.00 2015-08-15 16:07:40.000 227 12625.08 144.53 54562.97 88888.00 2015-08-15 16:07:40.125 227 12625.05 144.53 54563.00 88888.00 2015-08-15 16:07:40.250 227 12624.98 144.50 54562.97 88888.00 2015-08-15 16:07:40.375 227 12625.02 144.53 54562.95 88888.00 2015-08-15 16:07:40.500 227 12624.98 144.57 54562.97 88888.00 2015-08-15 16:07:40.625 227 12624.98 144.57 54562.95 88888.00 2015-08-15 16:07:40.750 227 12624.95 144.57 54562.90 88888.00 2015-08-15 16:07:40.875 227 12624.90 144.60 54562.93 88888.00 2015-08-15 16:07:41.000 227 12624.85 144.60 54562.93 88888.00 2015-08-15 16:07:41.125 227 12624.85 144.62 54562.93 88888.00 2015-08-15 16:07:41.250 227 12624.77 144.60 54562.90 88888.00 2015-08-15 16:07:41.375 227 12624.75 144.57 54562.90 88888.00 2015-08-15 16:07:41.500 227 12624.67 144.57 54562.93 88888.00 2015-08-15 16:07:41.625 227 12624.60 144.57 54562.88 88888.00 2015-08-15 16:07:41.750 227 12624.60 144.60 54562.85 88888.00 2015-08-15 16:07:41.875 227 12624.52 144.65 54562.88 88888.00 2015-08-15 16:07:42.000 227 12624.42 144.65 54562.85 88888.00 2015-08-15 16:07:42.125 227 12624.35 144.65 54562.88 88888.00 2015-08-15 16:07:42.250 227 12624.35 144.65 54562.85 88888.00 2015-08-15 16:07:42.375 227 12624.35 144.68 54562.85 88888.00 2015-08-15 16:07:42.500 227 12624.25 144.68 54562.85 88888.00 2015-08-15 16:07:42.625 227 12624.17 144.68 54562.85 88888.00 2015-08-15 16:07:42.750 227 12624.10 144.70 54562.88 88888.00 2015-08-15 16:07:42.875 227 12624.05 144.70 54562.85 88888.00 2015-08-15 16:07:43.000 227 12624.02 144.72 54562.82 88888.00 2015-08-15 16:07:43.125 227 12623.98 144.70 54562.82 88888.00 2015-08-15 16:07:43.250 227 12623.92 144.68 54562.80 88888.00 2015-08-15 16:07:43.375 227 12623.88 144.75 54562.80 88888.00 2015-08-15 16:07:43.500 227 12623.90 144.78 54562.82 88888.00 2015-08-15 16:07:43.625 227 12623.85 144.78 54562.80 88888.00 2015-08-15 16:07:43.750 227 12623.67 144.78 54562.80 88888.00 2015-08-15 16:07:43.875 227 12623.65 144.78 54562.80 88888.00 2015-08-15 16:07:44.000 227 12623.60 144.80 54562.78 88888.00 2015-08-15 16:07:44.125 227 12623.52 144.80 54562.80 88888.00 2015-08-15 16:07:44.250 227 12623.42 144.80 54562.78 88888.00 2015-08-15 16:07:44.375 227 12623.40 144.80 54562.78 88888.00 2015-08-15 16:07:44.500 227 12623.33 144.85 54562.75 88888.00 2015-08-15 16:07:44.625 227 12623.30 144.85 54562.75 88888.00 2015-08-15 16:07:44.750 227 12623.23 144.90 54562.75 88888.00 2015-08-15 16:07:44.875 227 12623.12 144.90 54562.75 88888.00 2015-08-15 16:07:45.000 227 12623.12 144.90 54562.75 88888.00 2015-08-15 16:07:45.125 227 12623.08 144.90 54562.75 88888.00 2015-08-15 16:07:45.250 227 12623.00 144.93 54562.78 88888.00 2015-08-15 16:07:45.375 227 12623.02 144.95 54562.72 88888.00 2015-08-15 16:07:45.500 227 12622.95 144.97 54562.72 88888.00 2015-08-15 16:07:45.625 227 12622.88 145.03 54562.72 88888.00 2015-08-15 16:07:45.750 227 12622.80 145.03 54562.70 88888.00 2015-08-15 16:07:45.875 227 12622.70 145.05 54562.70 88888.00 2015-08-15 16:07:46.000 227 12622.62 145.05 54562.70 88888.00 2015-08-15 16:07:46.125 227 12622.58 145.05 54562.68 88888.00 2015-08-15 16:07:46.250 227 12622.48 145.05 54562.70 88888.00 2015-08-15 16:07:46.375 227 12622.48 145.10 54562.70 88888.00 2015-08-15 16:07:46.500 227 12622.42 145.12 54562.68 88888.00 2015-08-15 16:07:46.625 227 12622.35 145.12 54562.65 88888.00 2015-08-15 16:07:46.750 227 12622.27 145.10 54562.62 88888.00 2015-08-15 16:07:46.875 227 12622.17 145.12 54562.62 88888.00 2015-08-15 16:07:47.000 227 12622.15 145.15 54562.60 88888.00 2015-08-15 16:07:47.125 227 12622.10 145.20 54562.60 88888.00 2015-08-15 16:07:47.250 227 12622.00 145.22 54562.65 88888.00 2015-08-15 16:07:47.375 227 12621.98 145.25 54562.62 88888.00 2015-08-15 16:07:47.500 227 12621.88 145.28 54562.60 88888.00 2015-08-15 16:07:47.625 227 12621.88 145.30 54562.57 88888.00 2015-08-15 16:07:47.750 227 12621.88 145.30 54562.60 88888.00 2015-08-15 16:07:47.875 227 12621.83 145.32 54562.57 88888.00 2015-08-15 16:07:48.000 227 12621.80 145.35 54562.57 88888.00 2015-08-15 16:07:48.125 227 12621.77 145.38 54562.57 88888.00 2015-08-15 16:07:48.250 227 12621.67 145.38 54562.57 88888.00 2015-08-15 16:07:48.375 227 12621.65 145.40 54562.53 88888.00 2015-08-15 16:07:48.500 227 12621.52 145.40 54562.55 88888.00 2015-08-15 16:07:48.625 227 12621.40 145.47 54562.53 88888.00 2015-08-15 16:07:48.750 227 12621.38 145.55 54562.55 88888.00 2015-08-15 16:07:48.875 227 12621.38 145.55 54562.53 88888.00 2015-08-15 16:07:49.000 227 12621.33 145.55 54562.50 88888.00 2015-08-15 16:07:49.125 227 12621.33 145.60 54562.50 88888.00 2015-08-15 16:07:49.250 227 12621.27 145.62 54562.53 88888.00 2015-08-15 16:07:49.375 227 12621.23 145.62 54562.50 88888.00 2015-08-15 16:07:49.500 227 12621.10 145.68 54562.47 88888.00 2015-08-15 16:07:49.625 227 12621.10 145.72 54562.47 88888.00 2015-08-15 16:07:49.750 227 12621.10 145.78 54562.47 88888.00 2015-08-15 16:07:49.875 227 12620.98 145.78 54562.45 88888.00 2015-08-15 16:07:50.000 227 12620.88 145.75 54562.40 88888.00 2015-08-15 16:07:50.125 227 12620.85 145.80 54562.43 88888.00 2015-08-15 16:07:50.250 227 12620.80 145.82 54562.43 88888.00 2015-08-15 16:07:50.375 227 12620.77 145.88 54562.43 88888.00 2015-08-15 16:07:50.500 227 12620.75 145.93 54562.43 88888.00 2015-08-15 16:07:50.625 227 12620.70 145.97 54562.40 88888.00 2015-08-15 16:07:50.750 227 12620.65 146.00 54562.38 88888.00 2015-08-15 16:07:50.875 227 12620.65 146.05 54562.38 88888.00 2015-08-15 16:07:51.000 227 12620.62 146.10 54562.38 88888.00 2015-08-15 16:07:51.125 227 12620.58 146.12 54562.38 88888.00 2015-08-15 16:07:51.250 227 12620.50 146.18 54562.38 88888.00 2015-08-15 16:07:51.375 227 12620.45 146.25 54562.40 88888.00 2015-08-15 16:07:51.500 227 12620.42 146.28 54562.38 88888.00 2015-08-15 16:07:51.625 227 12620.35 146.28 54562.38 88888.00 2015-08-15 16:07:51.750 227 12620.30 146.32 54562.38 88888.00 2015-08-15 16:07:51.875 227 12620.25 146.38 54562.35 88888.00 2015-08-15 16:07:52.000 227 12620.20 146.40 54562.28 88888.00 2015-08-15 16:07:52.125 227 12620.17 146.43 54562.32 88888.00 2015-08-15 16:07:52.250 227 12620.12 146.45 54562.30 88888.00 2015-08-15 16:07:52.375 227 12620.12 146.50 54562.28 88888.00 2015-08-15 16:07:52.500 227 12620.12 146.53 54562.25 88888.00 2015-08-15 16:07:52.625 227 12620.05 146.55 54562.22 88888.00 2015-08-15 16:07:52.750 227 12620.02 146.60 54562.20 88888.00 2015-08-15 16:07:52.875 227 12620.00 146.65 54562.20 88888.00 2015-08-15 16:07:53.000 227 12619.95 146.70 54562.15 88888.00 2015-08-15 16:07:53.125 227 12619.92 146.70 54562.15 88888.00 2015-08-15 16:07:53.250 227 12619.90 146.75 54562.15 88888.00 2015-08-15 16:07:53.375 227 12619.90 146.85 54562.18 88888.00 2015-08-15 16:07:53.500 227 12619.85 146.90 54562.15 88888.00 2015-08-15 16:07:53.625 227 12619.83 146.93 54562.15 88888.00 2015-08-15 16:07:53.750 227 12619.75 146.95 54562.15 88888.00 2015-08-15 16:07:53.875 227 12619.70 146.97 54562.10 88888.00 2015-08-15 16:07:54.000 227 12619.67 147.03 54562.07 88888.00 2015-08-15 16:07:54.125 227 12619.62 147.03 54562.07 88888.00 2015-08-15 16:07:54.250 227 12619.52 147.07 54562.07 88888.00 2015-08-15 16:07:54.375 227 12619.55 147.12 54562.05 88888.00 2015-08-15 16:07:54.500 227 12619.50 147.18 54562.03 88888.00 2015-08-15 16:07:54.625 227 12619.42 147.20 54562.03 88888.00 2015-08-15 16:07:54.750 227 12619.42 147.28 54562.00 88888.00 2015-08-15 16:07:54.875 227 12619.40 147.32 54562.03 88888.00 2015-08-15 16:07:55.000 227 12619.33 147.35 54562.03 88888.00 2015-08-15 16:07:55.125 227 12619.25 147.43 54562.03 88888.00 2015-08-15 16:07:55.250 227 12619.20 147.47 54561.97 88888.00 2015-08-15 16:07:55.375 227 12619.25 147.53 54561.95 88888.00 2015-08-15 16:07:55.500 227 12619.30 147.55 54561.95 88888.00 2015-08-15 16:07:55.625 227 12619.25 147.57 54561.90 88888.00 2015-08-15 16:07:55.750 227 12619.15 147.60 54561.90 88888.00 2015-08-15 16:07:55.875 227 12619.10 147.62 54561.88 88888.00 2015-08-15 16:07:56.000 227 12619.05 147.68 54561.88 88888.00 2015-08-15 16:07:56.125 227 12619.05 147.70 54561.85 88888.00 2015-08-15 16:07:56.250 227 12618.98 147.75 54561.85 88888.00 2015-08-15 16:07:56.375 227 12619.00 147.80 54561.82 88888.00 2015-08-15 16:07:56.500 227 12619.00 147.85 54561.82 88888.00 2015-08-15 16:07:56.625 227 12618.98 147.88 54561.85 88888.00 2015-08-15 16:07:56.750 227 12618.98 147.90 54561.80 88888.00 2015-08-15 16:07:56.875 227 12618.90 147.95 54561.78 88888.00 2015-08-15 16:07:57.000 227 12618.85 147.95 54561.75 88888.00 2015-08-15 16:07:57.125 227 12618.80 148.03 54561.72 88888.00 2015-08-15 16:07:57.250 227 12618.83 148.10 54561.75 88888.00 2015-08-15 16:07:57.375 227 12618.85 148.12 54561.75 88888.00 2015-08-15 16:07:57.500 227 12618.80 148.12 54561.70 88888.00 2015-08-15 16:07:57.625 227 12618.65 148.10 54561.65 88888.00 2015-08-15 16:07:57.750 227 12618.70 148.15 54561.62 88888.00 2015-08-15 16:07:57.875 227 12618.75 148.25 54561.65 88888.00 2015-08-15 16:07:58.000 227 12618.73 148.28 54561.62 88888.00 2015-08-15 16:07:58.125 227 12618.65 148.28 54561.62 88888.00 2015-08-15 16:07:58.250 227 12618.65 148.30 54561.62 88888.00 2015-08-15 16:07:58.375 227 12618.65 148.35 54561.57 88888.00 2015-08-15 16:07:58.500 227 12618.65 148.38 54561.57 88888.00 2015-08-15 16:07:58.625 227 12618.62 148.40 54561.55 88888.00 2015-08-15 16:07:58.750 227 12618.55 148.40 54561.50 88888.00 2015-08-15 16:07:58.875 227 12618.52 148.43 54561.50 88888.00 2015-08-15 16:07:59.000 227 12618.52 148.45 54561.50 88888.00 2015-08-15 16:07:59.125 227 12618.58 148.45 54561.47 88888.00 2015-08-15 16:07:59.250 227 12618.52 148.50 54561.47 88888.00 2015-08-15 16:07:59.375 227 12618.50 148.53 54561.45 88888.00 2015-08-15 16:07:59.500 227 12618.42 148.57 54561.45 88888.00 2015-08-15 16:07:59.625 227 12618.35 148.60 54561.43 88888.00 2015-08-15 16:07:59.750 227 12618.35 148.68 54561.40 88888.00 2015-08-15 16:07:59.875 227 12618.38 148.72 54561.38 88888.00 2015-08-15 16:08:00.000 227 12618.33 148.72 54561.35 88888.00 2015-08-15 16:08:00.125 227 12618.27 148.72 54561.32 88888.00 2015-08-15 16:08:00.250 227 12618.27 148.78 54561.35 88888.00 2015-08-15 16:08:00.375 227 12618.25 148.82 54561.30 88888.00 2015-08-15 16:08:00.500 227 12618.17 148.85 54561.32 88888.00 2015-08-15 16:08:00.625 227 12618.15 148.88 54561.32 88888.00 2015-08-15 16:08:00.750 227 12618.23 148.88 54561.30 88888.00 2015-08-15 16:08:00.875 227 12618.23 148.93 54561.28 88888.00 2015-08-15 16:08:01.000 227 12618.15 148.93 54561.22 88888.00 2015-08-15 16:08:01.125 227 12618.15 148.93 54561.20 88888.00 2015-08-15 16:08:01.250 227 12618.17 148.97 54561.20 88888.00 2015-08-15 16:08:01.375 227 12618.23 149.03 54561.22 88888.00 2015-08-15 16:08:01.500 227 12618.17 149.05 54561.18 88888.00 2015-08-15 16:08:01.625 227 12618.08 149.05 54561.15 88888.00 2015-08-15 16:08:01.750 227 12618.05 149.05 54561.15 88888.00 2015-08-15 16:08:01.875 227 12618.08 149.05 54561.15 88888.00 2015-08-15 16:08:02.000 227 12618.08 149.10 54561.10 88888.00 2015-08-15 16:08:02.125 227 12618.12 149.15 54561.10 88888.00 2015-08-15 16:08:02.250 227 12618.08 149.12 54561.10 88888.00 2015-08-15 16:08:02.375 227 12618.05 149.15 54561.05 88888.00 2015-08-15 16:08:02.500 227 12618.02 149.20 54561.05 88888.00 2015-08-15 16:08:02.625 227 12618.00 149.20 54561.05 88888.00 2015-08-15 16:08:02.750 227 12617.98 149.22 54561.03 88888.00 2015-08-15 16:08:02.875 227 12617.98 149.22 54561.00 88888.00 2015-08-15 16:08:03.000 227 12617.95 149.25 54560.95 88888.00 2015-08-15 16:08:03.125 227 12617.92 149.22 54560.95 88888.00 2015-08-15 16:08:03.250 227 12617.85 149.25 54560.93 88888.00 2015-08-15 16:08:03.375 227 12617.90 149.30 54560.93 88888.00 2015-08-15 16:08:03.500 227 12617.92 149.35 54560.93 88888.00 2015-08-15 16:08:03.625 227 12617.88 149.35 54560.90 88888.00 2015-08-15 16:08:03.750 227 12617.83 149.38 54560.90 88888.00 2015-08-15 16:08:03.875 227 12617.83 149.35 54560.88 88888.00 2015-08-15 16:08:04.000 227 12617.80 149.35 54560.85 88888.00 2015-08-15 16:08:04.125 227 12617.77 149.35 54560.85 88888.00 2015-08-15 16:08:04.250 227 12617.77 149.32 54560.85 88888.00 2015-08-15 16:08:04.375 227 12617.83 149.38 54560.80 88888.00 2015-08-15 16:08:04.500 227 12617.77 149.40 54560.80 88888.00 2015-08-15 16:08:04.625 227 12617.73 149.40 54560.80 88888.00 2015-08-15 16:08:04.750 227 12617.73 149.40 54560.75 88888.00 2015-08-15 16:08:04.875 227 12617.73 149.40 54560.72 88888.00 2015-08-15 16:08:05.000 227 12617.70 149.40 54560.70 88888.00 2015-08-15 16:08:05.125 227 12617.67 149.45 54560.70 88888.00 2015-08-15 16:08:05.250 227 12617.67 149.45 54560.68 88888.00 2015-08-15 16:08:05.375 227 12617.70 149.50 54560.65 88888.00 2015-08-15 16:08:05.500 227 12617.70 149.50 54560.62 88888.00 2015-08-15 16:08:05.625 227 12617.73 149.53 54560.62 88888.00 2015-08-15 16:08:05.750 227 12617.73 149.55 54560.62 88888.00 2015-08-15 16:08:05.875 227 12617.70 149.53 54560.60 88888.00 2015-08-15 16:08:06.000 227 12617.67 149.53 54560.55 88888.00 2015-08-15 16:08:06.125 227 12617.65 149.55 54560.55 88888.00 2015-08-15 16:08:06.250 227 12617.70 149.57 54560.53 88888.00 2015-08-15 16:08:06.375 227 12617.77 149.60 54560.50 88888.00 2015-08-15 16:08:06.500 227 12617.70 149.60 54560.47 88888.00 2015-08-15 16:08:06.625 227 12617.65 149.60 54560.45 88888.00 2015-08-15 16:08:06.750 227 12617.65 149.60 54560.45 88888.00 2015-08-15 16:08:06.875 227 12617.70 149.62 54560.43 88888.00 2015-08-15 16:08:07.000 227 12617.67 149.62 54560.40 88888.00 2015-08-15 16:08:07.125 227 12617.62 149.68 54560.40 88888.00 2015-08-15 16:08:07.250 227 12617.60 149.68 54560.35 88888.00 2015-08-15 16:08:07.375 227 12617.70 149.72 54560.32 88888.00 2015-08-15 16:08:07.500 227 12617.75 149.72 54560.30 88888.00 2015-08-15 16:08:07.625 227 12617.70 149.68 54560.28 88888.00 2015-08-15 16:08:07.750 227 12617.70 149.75 54560.25 88888.00 2015-08-15 16:08:07.875 227 12617.75 149.78 54560.22 88888.00 2015-08-15 16:08:08.000 227 12617.73 149.75 54560.18 88888.00 2015-08-15 16:08:08.125 227 12617.70 149.78 54560.18 88888.00 2015-08-15 16:08:08.250 227 12617.67 149.80 54560.18 88888.00 2015-08-15 16:08:08.375 227 12617.75 149.82 54560.15 88888.00 2015-08-15 16:08:08.500 227 12617.75 149.82 54560.15 88888.00 2015-08-15 16:08:08.625 227 12617.70 149.85 54560.12 88888.00 2015-08-15 16:08:08.750 227 12617.73 149.82 54560.10 88888.00 2015-08-15 16:08:08.875 227 12617.77 149.85 54560.05 88888.00 2015-08-15 16:08:09.000 227 12617.90 149.88 54560.03 88888.00 2015-08-15 16:08:09.125 227 12617.92 149.90 54560.03 88888.00 2015-08-15 16:08:09.250 227 12617.80 149.93 54560.03 88888.00 2015-08-15 16:08:09.375 227 12617.83 149.93 54559.97 88888.00 2015-08-15 16:08:09.500 227 12617.85 149.90 54559.95 88888.00 2015-08-15 16:08:09.625 227 12617.83 149.88 54559.93 88888.00 2015-08-15 16:08:09.750 227 12617.83 149.93 54559.93 88888.00 2015-08-15 16:08:09.875 227 12617.80 149.95 54559.90 88888.00 2015-08-15 16:08:10.000 227 12617.85 149.97 54559.88 88888.00 2015-08-15 16:08:10.125 227 12617.90 150.00 54559.85 88888.00 2015-08-15 16:08:10.250 227 12617.83 150.00 54559.82 88888.00 2015-08-15 16:08:10.375 227 12617.88 149.97 54559.80 88888.00 2015-08-15 16:08:10.500 227 12617.92 149.97 54559.75 88888.00 2015-08-15 16:08:10.625 227 12617.92 149.97 54559.72 88888.00 2015-08-15 16:08:10.750 227 12617.90 149.97 54559.68 88888.00 2015-08-15 16:08:10.875 227 12617.95 150.00 54559.68 88888.00 2015-08-15 16:08:11.000 227 12617.98 150.00 54559.65 88888.00 2015-08-15 16:08:11.125 227 12617.98 150.00 54559.62 88888.00 2015-08-15 16:08:11.250 227 12617.98 150.05 54559.60 88888.00 2015-08-15 16:08:11.375 227 12618.02 150.07 54559.60 88888.00 2015-08-15 16:08:11.500 227 12618.05 150.05 54559.55 88888.00 2015-08-15 16:08:11.625 227 12618.00 150.07 54559.53 88888.00 2015-08-15 16:08:11.750 227 12618.02 150.10 54559.50 88888.00 2015-08-15 16:08:11.875 227 12618.12 150.15 54559.43 88888.00 2015-08-15 16:08:12.000 227 12618.17 150.12 54559.40 88888.00 2015-08-15 16:08:12.125 227 12618.15 150.07 54559.40 88888.00 2015-08-15 16:08:12.250 227 12618.05 150.07 54559.38 88888.00 2015-08-15 16:08:12.375 227 12618.12 150.12 54559.35 88888.00 2015-08-15 16:08:12.500 227 12618.12 150.12 54559.35 88888.00 2015-08-15 16:08:12.625 227 12618.10 150.12 54559.35 88888.00 2015-08-15 16:08:12.750 227 12618.05 150.10 54559.30 88888.00 2015-08-15 16:08:12.875 227 12618.02 150.15 54559.25 88888.00 2015-08-15 16:08:13.000 227 12618.08 150.12 54559.25 88888.00 2015-08-15 16:08:13.125 227 12618.10 150.12 54559.22 88888.00 2015-08-15 16:08:13.250 227 12618.15 150.15 54559.20 88888.00 2015-08-15 16:08:13.375 227 12618.20 150.18 54559.22 88888.00 2015-08-15 16:08:13.500 227 12618.10 150.18 54559.20 88888.00 2015-08-15 16:08:13.625 227 12618.08 150.15 54559.15 88888.00 2015-08-15 16:08:13.750 227 12618.12 150.12 54559.10 88888.00 2015-08-15 16:08:13.875 227 12618.12 150.15 54559.07 88888.00 2015-08-15 16:08:14.000 227 12618.10 150.15 54559.03 88888.00 2015-08-15 16:08:14.125 227 12618.12 150.12 54559.03 88888.00 2015-08-15 16:08:14.250 227 12618.10 150.10 54559.00 88888.00 2015-08-15 16:08:14.375 227 12618.12 150.12 54558.97 88888.00 2015-08-15 16:08:14.500 227 12618.10 150.10 54558.97 88888.00 2015-08-15 16:08:14.625 227 12618.05 150.10 54558.95 88888.00 2015-08-15 16:08:14.750 227 12618.02 150.12 54558.90 88888.00 2015-08-15 16:08:14.875 227 12618.00 150.15 54558.88 88888.00 2015-08-15 16:08:15.000 227 12618.00 150.20 54558.85 88888.00 2015-08-15 16:08:15.125 227 12618.05 150.20 54558.85 88888.00 2015-08-15 16:08:15.250 227 12618.08 150.18 54558.85 88888.00 2015-08-15 16:08:15.375 227 12618.08 150.15 54558.82 88888.00 2015-08-15 16:08:15.500 227 12618.10 150.15 54558.78 88888.00 2015-08-15 16:08:15.625 227 12618.10 150.18 54558.78 88888.00 2015-08-15 16:08:15.750 227 12618.08 150.15 54558.72 88888.00 2015-08-15 16:08:15.875 227 12618.02 150.18 54558.70 88888.00 2015-08-15 16:08:16.000 227 12618.10 150.20 54558.65 88888.00 2015-08-15 16:08:16.125 227 12618.12 150.20 54558.62 88888.00 2015-08-15 16:08:16.250 227 12618.12 150.20 54558.62 88888.00 2015-08-15 16:08:16.375 227 12618.10 150.25 54558.60 88888.00 2015-08-15 16:08:16.500 227 12618.00 150.22 54558.55 88888.00 2015-08-15 16:08:16.625 227 12618.00 150.25 54558.53 88888.00 2015-08-15 16:08:16.750 227 12618.00 150.22 54558.50 88888.00 2015-08-15 16:08:16.875 227 12617.95 150.25 54558.47 88888.00 2015-08-15 16:08:17.000 227 12617.95 150.25 54558.45 88888.00 2015-08-15 16:08:17.125 227 12618.00 150.28 54558.43 88888.00 2015-08-15 16:08:17.250 227 12617.95 150.30 54558.40 88888.00 2015-08-15 16:08:17.375 227 12617.95 150.30 54558.40 88888.00 2015-08-15 16:08:17.500 227 12617.92 150.32 54558.35 88888.00 2015-08-15 16:08:17.625 227 12617.98 150.32 54558.32 88888.00 2015-08-15 16:08:17.750 227 12618.02 150.35 54558.32 88888.00 2015-08-15 16:08:17.875 227 12618.02 150.38 54558.30 88888.00 2015-08-15 16:08:18.000 227 12617.98 150.38 54558.25 88888.00 2015-08-15 16:08:18.125 227 12617.92 150.35 54558.25 88888.00 2015-08-15 16:08:18.250 227 12617.95 150.35 54558.22 88888.00 2015-08-15 16:08:18.375 227 12618.02 150.40 54558.18 88888.00 2015-08-15 16:08:18.500 227 12617.95 150.45 54558.15 88888.00 2015-08-15 16:08:18.625 227 12617.90 150.45 54558.12 88888.00 2015-08-15 16:08:18.750 227 12617.90 150.47 54558.15 88888.00 2015-08-15 16:08:18.875 227 12617.95 150.47 54558.15 88888.00 2015-08-15 16:08:19.000 227 12617.92 150.47 54558.05 88888.00 2015-08-15 16:08:19.125 227 12617.88 150.47 54558.03 88888.00 2015-08-15 16:08:19.250 227 12617.88 150.47 54558.03 88888.00 2015-08-15 16:08:19.375 227 12617.88 150.50 54557.97 88888.00 2015-08-15 16:08:19.500 227 12617.83 150.50 54557.95 88888.00 2015-08-15 16:08:19.625 227 12617.85 150.50 54557.93 88888.00 2015-08-15 16:08:19.750 227 12617.88 150.57 54557.95 88888.00 2015-08-15 16:08:19.875 227 12617.88 150.57 54557.93 88888.00 2015-08-15 16:08:20.000 227 12617.85 150.60 54557.88 88888.00 2015-08-15 16:08:20.125 227 12617.83 150.68 54557.85 88888.00 2015-08-15 16:08:20.250 227 12617.75 150.70 54557.85 88888.00 2015-08-15 16:08:20.375 227 12617.83 150.68 54557.82 88888.00 2015-08-15 16:08:20.500 227 12617.80 150.72 54557.80 88888.00 2015-08-15 16:08:20.625 227 12617.83 150.75 54557.75 88888.00 2015-08-15 16:08:20.750 227 12617.80 150.75 54557.75 88888.00 2015-08-15 16:08:20.875 227 12617.75 150.75 54557.72 88888.00 2015-08-15 16:08:21.000 227 12617.73 150.80 54557.68 88888.00 2015-08-15 16:08:21.125 227 12617.73 150.82 54557.68 88888.00 2015-08-15 16:08:21.250 227 12617.67 150.80 54557.65 88888.00 2015-08-15 16:08:21.375 227 12617.70 150.85 54557.65 88888.00 2015-08-15 16:08:21.500 227 12617.65 150.90 54557.60 88888.00 2015-08-15 16:08:21.625 227 12617.60 150.93 54557.57 88888.00 2015-08-15 16:08:21.750 227 12617.60 150.97 54557.57 88888.00 2015-08-15 16:08:21.875 227 12617.60 151.00 54557.53 88888.00 2015-08-15 16:08:22.000 227 12617.55 150.97 54557.53 88888.00 2015-08-15 16:08:22.125 227 12617.52 151.03 54557.53 88888.00 2015-08-15 16:08:22.250 227 12617.52 151.05 54557.50 88888.00 2015-08-15 16:08:22.375 227 12617.60 151.07 54557.47 88888.00 2015-08-15 16:08:22.500 227 12617.55 151.12 54557.47 88888.00 2015-08-15 16:08:22.625 227 12617.50 151.12 54557.43 88888.00 2015-08-15 16:08:22.750 227 12617.48 151.15 54557.38 88888.00 2015-08-15 16:08:22.875 227 12617.40 151.15 54557.35 88888.00 2015-08-15 16:08:23.000 227 12617.35 151.18 54557.35 88888.00 2015-08-15 16:08:23.125 227 12617.30 151.22 54557.35 88888.00 2015-08-15 16:08:23.250 227 12617.20 151.25 54557.35 88888.00 2015-08-15 16:08:23.375 227 12617.23 151.28 54557.32 88888.00 2015-08-15 16:08:23.500 227 12617.17 151.25 54557.30 88888.00 2015-08-15 16:08:23.625 227 12617.17 151.30 54557.28 88888.00 2015-08-15 16:08:23.750 227 12617.20 151.32 54557.25 88888.00 2015-08-15 16:08:23.875 227 12617.10 151.35 54557.22 88888.00 2015-08-15 16:08:24.000 227 12616.98 151.38 54557.22 88888.00 2015-08-15 16:08:24.125 227 12616.88 151.40 54557.22 88888.00 2015-08-15 16:08:24.250 227 12616.88 151.43 54557.20 88888.00 2015-08-15 16:08:24.375 227 12616.85 151.47 54557.20 88888.00 2015-08-15 16:08:24.500 227 12616.83 151.47 54557.20 88888.00 2015-08-15 16:08:24.625 227 12616.80 151.53 54557.18 88888.00 2015-08-15 16:08:24.750 227 12616.77 151.55 54557.15 88888.00 2015-08-15 16:08:24.875 227 12616.75 151.55 54557.15 88888.00 2015-08-15 16:08:25.000 227 12616.73 151.60 54557.10 88888.00 2015-08-15 16:08:25.125 227 12616.65 151.60 54557.10 88888.00 2015-08-15 16:08:25.250 227 12616.60 151.62 54557.10 88888.00 2015-08-15 16:08:25.375 227 12616.60 151.68 54557.10 88888.00 2015-08-15 16:08:25.500 227 12616.58 151.72 54557.07 88888.00 2015-08-15 16:08:25.625 227 12616.50 151.72 54557.05 88888.00 2015-08-15 16:08:25.750 227 12616.45 151.75 54557.03 88888.00 2015-08-15 16:08:25.875 227 12616.38 151.80 54557.05 88888.00 2015-08-15 16:08:26.000 227 12616.27 151.82 54557.03 88888.00 2015-08-15 16:08:26.125 227 12616.25 151.88 54557.00 88888.00 2015-08-15 16:08:26.250 227 12616.17 151.90 54557.00 88888.00 2015-08-15 16:08:26.375 227 12616.15 151.95 54556.97 88888.00 2015-08-15 16:08:26.500 227 12616.08 151.97 54556.97 88888.00 2015-08-15 16:08:26.625 227 12616.02 152.00 54556.93 88888.00 2015-08-15 16:08:26.750 227 12616.02 152.03 54556.93 88888.00 2015-08-15 16:08:26.875 227 12616.08 152.07 54556.93 88888.00 2015-08-15 16:08:27.000 227 12616.00 152.07 54556.90 88888.00 2015-08-15 16:08:27.125 227 12616.02 152.12 54556.90 88888.00 2015-08-15 16:08:27.250 227 12615.98 152.15 54556.90 88888.00 2015-08-15 16:08:27.375 227 12615.98 152.22 54556.90 88888.00 2015-08-15 16:08:27.500 227 12615.92 152.25 54556.88 88888.00 2015-08-15 16:08:27.625 227 12615.85 152.25 54556.85 88888.00 2015-08-15 16:08:27.750 227 12615.77 152.25 54556.82 88888.00 2015-08-15 16:08:27.875 227 12615.73 152.30 54556.80 88888.00 2015-08-15 16:08:28.000 227 12615.67 152.38 54556.80 88888.00 2015-08-15 16:08:28.125 227 12615.60 152.43 54556.80 88888.00 2015-08-15 16:08:28.250 227 12615.60 152.45 54556.78 88888.00 2015-08-15 16:08:28.375 227 12615.62 152.47 54556.72 88888.00 2015-08-15 16:08:28.500 227 12615.58 152.53 54556.75 88888.00 2015-08-15 16:08:28.625 227 12615.48 152.62 54556.72 88888.00 2015-08-15 16:08:28.750 227 12615.45 152.62 54556.70 88888.00 2015-08-15 16:08:28.875 227 12615.45 152.68 54556.68 88888.00 2015-08-15 16:08:29.000 227 12615.45 152.75 54556.65 88888.00 2015-08-15 16:08:29.125 227 12615.40 152.80 54556.65 88888.00 2015-08-15 16:08:29.250 227 12615.38 152.78 54556.65 88888.00 2015-08-15 16:08:29.375 227 12615.30 152.82 54556.65 88888.00 2015-08-15 16:08:29.500 227 12615.25 152.88 54556.65 88888.00 2015-08-15 16:08:29.625 227 12615.23 152.93 54556.65 88888.00 2015-08-15 16:08:29.750 227 12615.23 152.97 54556.62 88888.00 2015-08-15 16:08:29.875 227 12615.23 153.00 54556.60 88888.00 2015-08-15 16:08:30.000 227 12615.20 153.03 54556.57 88888.00 2015-08-15 16:08:30.125 227 12615.15 153.10 54556.57 88888.00 2015-08-15 16:08:30.250 227 12615.10 153.10 54556.57 88888.00 2015-08-15 16:08:30.375 227 12615.10 153.15 54556.55 88888.00 2015-08-15 16:08:30.500 227 12615.05 153.22 54556.57 88888.00 2015-08-15 16:08:30.625 227 12614.98 153.28 54556.55 88888.00 2015-08-15 16:08:30.750 227 12614.88 153.32 54556.53 88888.00 2015-08-15 16:08:30.875 227 12614.90 153.40 54556.45 88888.00 2015-08-15 16:08:31.000 227 12614.92 153.43 54556.47 88888.00 2015-08-15 16:08:31.125 227 12614.88 153.47 54556.47 88888.00 2015-08-15 16:08:31.250 227 12614.85 153.53 54556.47 88888.00 2015-08-15 16:08:31.375 227 12614.85 153.55 54556.43 88888.00 2015-08-15 16:08:31.500 227 12614.77 153.57 54556.43 88888.00 2015-08-15 16:08:31.625 227 12614.75 153.62 54556.38 88888.00 2015-08-15 16:08:31.750 227 12614.67 153.68 54556.38 88888.00 2015-08-15 16:08:31.875 227 12614.62 153.75 54556.38 88888.00 2015-08-15 16:08:32.000 227 12614.55 153.80 54556.35 88888.00 2015-08-15 16:08:32.125 227 12614.58 153.82 54556.38 88888.00 2015-08-15 16:08:32.250 227 12614.50 153.85 54556.35 88888.00 2015-08-15 16:08:32.375 227 12614.50 153.93 54556.38 88888.00 2015-08-15 16:08:32.500 227 12614.50 154.00 54556.38 88888.00 2015-08-15 16:08:32.625 227 12614.42 154.03 54556.32 88888.00 2015-08-15 16:08:32.750 227 12614.40 154.03 54556.32 88888.00 2015-08-15 16:08:32.875 227 12614.38 154.07 54556.30 88888.00 2015-08-15 16:08:33.000 227 12614.38 154.12 54556.28 88888.00 2015-08-15 16:08:33.125 227 12614.35 154.15 54556.28 88888.00 2015-08-15 16:08:33.250 227 12614.30 154.22 54556.30 88888.00 2015-08-15 16:08:33.375 227 12614.27 154.22 54556.25 88888.00 2015-08-15 16:08:33.500 227 12614.20 154.22 54556.25 88888.00 2015-08-15 16:08:33.625 227 12614.17 154.28 54556.28 88888.00 2015-08-15 16:08:33.750 227 12614.25 154.30 54556.25 88888.00 2015-08-15 16:08:33.875 227 12614.17 154.38 54556.25 88888.00 2015-08-15 16:08:34.000 227 12614.12 154.40 54556.22 88888.00 2015-08-15 16:08:34.125 227 12614.02 154.43 54556.20 88888.00 2015-08-15 16:08:34.250 227 12614.00 154.40 54556.18 88888.00 2015-08-15 16:08:34.375 227 12613.95 154.43 54556.18 88888.00 2015-08-15 16:08:34.500 227 12613.90 154.47 54556.18 88888.00 2015-08-15 16:08:34.625 227 12613.85 154.50 54556.18 88888.00 2015-08-15 16:08:34.750 227 12613.90 154.55 54556.18 88888.00 2015-08-15 16:08:34.875 227 12613.88 154.57 54556.12 88888.00 2015-08-15 16:08:35.000 227 12613.85 154.60 54556.15 88888.00 2015-08-15 16:08:35.125 227 12613.77 154.65 54556.12 88888.00 2015-08-15 16:08:35.250 227 12613.73 154.70 54556.12 88888.00 2015-08-15 16:08:35.375 227 12613.75 154.75 54556.12 88888.00 2015-08-15 16:08:35.500 227 12613.70 154.72 54556.12 88888.00 2015-08-15 16:08:35.625 227 12613.65 154.78 54556.10 88888.00 2015-08-15 16:08:35.750 227 12613.62 154.82 54556.07 88888.00 2015-08-15 16:08:35.875 227 12613.65 154.88 54556.05 88888.00 2015-08-15 16:08:36.000 227 12613.65 154.90 54556.03 88888.00 2015-08-15 16:08:36.125 227 12613.58 154.95 54556.05 88888.00 2015-08-15 16:08:36.250 227 12613.50 155.00 54556.00 88888.00 2015-08-15 16:08:36.375 227 12613.48 155.07 54556.00 88888.00 2015-08-15 16:08:36.500 227 12613.40 155.10 54556.03 88888.00 2015-08-15 16:08:36.625 227 12613.38 155.15 54556.03 88888.00 2015-08-15 16:08:36.750 227 12613.35 155.22 54556.05 88888.00 2015-08-15 16:08:36.875 227 12613.30 155.22 54556.03 88888.00 2015-08-15 16:08:37.000 227 12613.23 155.25 54556.00 88888.00 2015-08-15 16:08:37.125 227 12613.17 155.28 54556.00 88888.00 2015-08-15 16:08:37.250 227 12613.17 155.30 54556.03 88888.00 2015-08-15 16:08:37.375 227 12613.20 155.32 54556.03 88888.00 2015-08-15 16:08:37.500 227 12613.15 155.38 54556.00 88888.00 2015-08-15 16:08:37.625 227 12613.12 155.45 54556.05 88888.00 2015-08-15 16:08:37.750 227 12613.12 155.45 54556.00 88888.00 2015-08-15 16:08:37.875 227 12613.10 155.47 54555.97 88888.00 2015-08-15 16:08:38.000 227 12613.02 155.50 54555.97 88888.00 2015-08-15 16:08:38.125 227 12612.95 155.53 54555.97 88888.00 2015-08-15 16:08:38.250 227 12612.90 155.60 54555.97 88888.00 2015-08-15 16:08:38.375 227 12612.92 155.60 54555.97 88888.00 2015-08-15 16:08:38.500 227 12612.80 155.60 54555.95 88888.00 2015-08-15 16:08:38.625 227 12612.80 155.62 54555.95 88888.00 2015-08-15 16:08:38.750 227 12612.80 155.70 54555.95 88888.00 2015-08-15 16:08:38.875 227 12612.75 155.72 54555.95 88888.00 2015-08-15 16:08:39.000 227 12612.70 155.75 54555.95 88888.00 2015-08-15 16:08:39.125 227 12612.70 155.82 54555.95 88888.00 2015-08-15 16:08:39.250 227 12612.70 155.82 54555.95 88888.00 2015-08-15 16:08:39.375 227 12612.62 155.88 54555.93 88888.00 2015-08-15 16:08:39.500 227 12612.58 155.93 54555.93 88888.00 2015-08-15 16:08:39.625 227 12612.60 155.95 54555.93 88888.00 2015-08-15 16:08:39.750 227 12612.65 155.95 54555.93 88888.00 2015-08-15 16:08:39.875 227 12612.62 156.00 54555.93 88888.00 2015-08-15 16:08:40.000 227 12612.58 156.03 54555.93 88888.00 2015-08-15 16:08:40.125 227 12612.50 156.05 54555.90 88888.00 2015-08-15 16:08:40.250 227 12612.48 156.05 54555.88 88888.00 2015-08-15 16:08:40.375 227 12612.50 156.10 54555.88 88888.00 2015-08-15 16:08:40.500 227 12612.45 156.15 54555.88 88888.00 2015-08-15 16:08:40.625 227 12612.35 156.20 54555.88 88888.00 2015-08-15 16:08:40.750 227 12612.27 156.20 54555.88 88888.00 2015-08-15 16:08:40.875 227 12612.30 156.22 54555.85 88888.00 2015-08-15 16:08:41.000 227 12612.30 156.28 54555.85 88888.00 2015-08-15 16:08:41.125 227 12612.27 156.32 54555.85 88888.00 2015-08-15 16:08:41.250 227 12612.25 156.35 54555.82 88888.00 2015-08-15 16:08:41.375 227 12612.17 156.40 54555.82 88888.00 2015-08-15 16:08:41.500 227 12612.15 156.47 54555.82 88888.00 2015-08-15 16:08:41.625 227 12612.15 156.50 54555.80 88888.00 2015-08-15 16:08:41.750 227 12612.10 156.55 54555.80 88888.00 2015-08-15 16:08:41.875 227 12612.10 156.60 54555.80 88888.00 2015-08-15 16:08:42.000 227 12612.08 156.65 54555.80 88888.00 2015-08-15 16:08:42.125 227 12612.00 156.68 54555.80 88888.00 2015-08-15 16:08:42.250 227 12611.98 156.68 54555.78 88888.00 2015-08-15 16:08:42.375 227 12611.98 156.75 54555.75 88888.00 2015-08-15 16:08:42.500 227 12611.90 156.80 54555.78 88888.00 2015-08-15 16:08:42.625 227 12611.88 156.85 54555.80 88888.00 2015-08-15 16:08:42.750 227 12611.90 156.85 54555.78 88888.00 2015-08-15 16:08:42.875 227 12611.90 156.88 54555.78 88888.00 2015-08-15 16:08:43.000 227 12611.88 156.90 54555.75 88888.00 2015-08-15 16:08:43.125 227 12611.85 156.95 54555.78 88888.00 2015-08-15 16:08:43.250 227 12611.77 156.97 54555.78 88888.00 2015-08-15 16:08:43.375 227 12611.80 157.00 54555.72 88888.00 2015-08-15 16:08:43.500 227 12611.80 157.07 54555.72 88888.00 2015-08-15 16:08:43.625 227 12611.75 157.12 54555.72 88888.00 2015-08-15 16:08:43.750 227 12611.67 157.15 54555.72 88888.00 2015-08-15 16:08:43.875 227 12611.67 157.15 54555.70 88888.00 2015-08-15 16:08:44.000 227 12611.67 157.18 54555.70 88888.00 2015-08-15 16:08:44.125 227 12611.60 157.22 54555.68 88888.00 2015-08-15 16:08:44.250 227 12611.55 157.20 54555.70 88888.00 2015-08-15 16:08:44.375 227 12611.58 157.25 54555.70 88888.00 2015-08-15 16:08:44.500 227 12611.60 157.30 54555.70 88888.00 2015-08-15 16:08:44.625 227 12611.58 157.32 54555.68 88888.00 2015-08-15 16:08:44.750 227 12611.50 157.35 54555.70 88888.00 2015-08-15 16:08:44.875 227 12611.45 157.38 54555.65 88888.00 2015-08-15 16:08:45.000 227 12611.42 157.43 54555.68 88888.00 2015-08-15 16:08:45.125 227 12611.45 157.45 54555.70 88888.00 2015-08-15 16:08:45.250 227 12611.42 157.50 54555.68 88888.00 2015-08-15 16:08:45.375 227 12611.40 157.53 54555.68 88888.00 2015-08-15 16:08:45.500 227 12611.35 157.57 54555.65 88888.00 2015-08-15 16:08:45.625 227 12611.38 157.60 54555.65 88888.00 2015-08-15 16:08:45.750 227 12611.40 157.60 54555.60 88888.00 2015-08-15 16:08:45.875 227 12611.33 157.60 54555.60 88888.00 2015-08-15 16:08:46.000 227 12611.25 157.62 54555.60 88888.00 2015-08-15 16:08:46.125 227 12611.20 157.65 54555.60 88888.00 2015-08-15 16:08:46.250 227 12611.12 157.70 54555.60 88888.00 2015-08-15 16:08:46.375 227 12611.17 157.70 54555.60 88888.00 2015-08-15 16:08:46.500 227 12611.15 157.75 54555.57 88888.00 2015-08-15 16:08:46.625 227 12611.10 157.75 54555.55 88888.00 2015-08-15 16:08:46.750 227 12610.98 157.80 54555.55 88888.00 2015-08-15 16:08:46.875 227 12611.00 157.85 54555.55 88888.00 2015-08-15 16:08:47.000 227 12611.05 157.90 54555.55 88888.00 2015-08-15 16:08:47.125 227 12611.05 157.95 54555.53 88888.00 2015-08-15 16:08:47.250 227 12611.00 157.93 54555.50 88888.00 2015-08-15 16:08:47.375 227 12610.98 157.95 54555.50 88888.00 2015-08-15 16:08:47.500 227 12610.88 158.00 54555.50 88888.00 2015-08-15 16:08:47.625 227 12610.85 158.03 54555.50 88888.00 2015-08-15 16:08:47.750 227 12610.83 158.05 54555.47 88888.00 2015-08-15 16:08:47.875 227 12610.85 158.05 54555.50 88888.00 2015-08-15 16:08:48.000 227 12610.80 158.10 54555.47 88888.00 2015-08-15 16:08:48.125 227 12610.65 158.10 54555.50 88888.00 2015-08-15 16:08:48.250 227 12610.58 158.12 54555.47 88888.00 2015-08-15 16:08:48.375 227 12610.62 158.15 54555.45 88888.00 2015-08-15 16:08:48.500 227 12610.65 158.20 54555.47 88888.00 2015-08-15 16:08:48.625 227 12610.62 158.25 54555.50 88888.00 2015-08-15 16:08:48.750 227 12610.55 158.28 54555.47 88888.00 2015-08-15 16:08:48.875 227 12610.52 158.30 54555.45 88888.00 2015-08-15 16:08:49.000 227 12610.48 158.28 54555.45 88888.00 2015-08-15 16:08:49.125 227 12610.42 158.35 54555.45 88888.00 2015-08-15 16:08:49.250 227 12610.40 158.40 54555.45 88888.00 2015-08-15 16:08:49.375 227 12610.35 158.40 54555.40 88888.00 2015-08-15 16:08:49.500 227 12610.23 158.40 54555.40 88888.00 2015-08-15 16:08:49.625 227 12610.17 158.43 54555.40 88888.00 2015-08-15 16:08:49.750 227 12610.15 158.45 54555.40 88888.00 2015-08-15 16:08:49.875 227 12610.17 158.50 54555.40 88888.00 2015-08-15 16:08:50.000 227 12610.23 158.57 54555.40 88888.00 2015-08-15 16:08:50.125 227 12610.23 158.57 54555.40 88888.00 2015-08-15 16:08:50.250 227 12610.15 158.55 54555.40 88888.00 2015-08-15 16:08:50.375 227 12610.15 158.62 54555.40 88888.00 2015-08-15 16:08:50.500 227 12610.05 158.60 54555.38 88888.00 2015-08-15 16:08:50.625 227 12609.98 158.68 54555.40 88888.00 2015-08-15 16:08:50.750 227 12610.00 158.70 54555.40 88888.00 2015-08-15 16:08:50.875 227 12609.95 158.70 54555.38 88888.00 2015-08-15 16:08:51.000 227 12609.92 158.70 54555.35 88888.00 2015-08-15 16:08:51.125 227 12609.90 158.75 54555.35 88888.00 2015-08-15 16:08:51.250 227 12609.88 158.75 54555.32 88888.00 2015-08-15 16:08:51.375 227 12609.88 158.78 54555.32 88888.00 2015-08-15 16:08:51.500 227 12609.85 158.80 54555.32 88888.00 2015-08-15 16:08:51.625 227 12609.80 158.82 54555.30 88888.00 2015-08-15 16:08:51.750 227 12609.80 158.85 54555.35 88888.00 2015-08-15 16:08:51.875 227 12609.77 158.88 54555.30 88888.00 2015-08-15 16:08:52.000 227 12609.67 158.90 54555.28 88888.00 2015-08-15 16:08:52.125 227 12609.62 158.93 54555.28 88888.00 2015-08-15 16:08:52.250 227 12609.60 158.95 54555.28 88888.00 2015-08-15 16:08:52.375 227 12609.60 159.00 54555.25 88888.00 2015-08-15 16:08:52.500 227 12609.58 159.00 54555.22 88888.00 2015-08-15 16:08:52.625 227 12609.55 159.07 54555.25 88888.00 2015-08-15 16:08:52.750 227 12609.50 159.10 54555.25 88888.00 2015-08-15 16:08:52.875 227 12609.52 159.10 54555.25 88888.00 2015-08-15 16:08:53.000 227 12609.52 159.12 54555.22 88888.00 2015-08-15 16:08:53.125 227 12609.50 159.18 54555.22 88888.00 2015-08-15 16:08:53.250 227 12609.42 159.20 54555.22 88888.00 2015-08-15 16:08:53.375 227 12609.40 159.22 54555.20 88888.00 2015-08-15 16:08:53.500 227 12609.35 159.25 54555.18 88888.00 2015-08-15 16:08:53.625 227 12609.27 159.25 54555.18 88888.00 2015-08-15 16:08:53.750 227 12609.30 159.28 54555.15 88888.00 2015-08-15 16:08:53.875 227 12609.33 159.30 54555.15 88888.00 2015-08-15 16:08:54.000 227 12609.33 159.35 54555.15 88888.00 2015-08-15 16:08:54.125 227 12609.35 159.43 54555.15 88888.00 2015-08-15 16:08:54.250 227 12609.30 159.47 54555.15 88888.00 2015-08-15 16:08:54.375 227 12609.30 159.53 54555.12 88888.00 2015-08-15 16:08:54.500 227 12609.23 159.53 54555.12 88888.00 2015-08-15 16:08:54.625 227 12609.23 159.55 54555.10 88888.00 2015-08-15 16:08:54.750 227 12609.17 159.57 54555.10 88888.00 2015-08-15 16:08:54.875 227 12609.10 159.62 54555.12 88888.00 2015-08-15 16:08:55.000 227 12609.08 159.68 54555.07 88888.00 2015-08-15 16:08:55.125 227 12609.12 159.68 54555.07 88888.00 2015-08-15 16:08:55.250 227 12609.08 159.75 54555.10 88888.00 2015-08-15 16:08:55.375 227 12609.05 159.80 54555.10 88888.00 2015-08-15 16:08:55.500 227 12609.10 159.82 54555.07 88888.00 2015-08-15 16:08:55.625 227 12609.10 159.88 54555.05 88888.00 2015-08-15 16:08:55.750 227 12609.08 159.90 54555.03 88888.00 2015-08-15 16:08:55.875 227 12609.05 159.90 54555.03 88888.00 2015-08-15 16:08:56.000 227 12609.05 159.90 54555.03 88888.00 2015-08-15 16:08:56.125 227 12609.05 159.97 54555.03 88888.00 2015-08-15 16:08:56.250 227 12609.00 160.00 54555.00 88888.00 2015-08-15 16:08:56.375 227 12609.02 160.05 54554.97 88888.00 2015-08-15 16:08:56.500 227 12609.02 160.07 54554.97 88888.00 2015-08-15 16:08:56.625 227 12609.00 160.10 54554.95 88888.00 2015-08-15 16:08:56.750 227 12608.95 160.12 54554.93 88888.00 2015-08-15 16:08:56.875 227 12608.98 160.18 54554.93 88888.00 2015-08-15 16:08:57.000 227 12609.00 160.18 54554.90 88888.00 2015-08-15 16:08:57.125 227 12608.98 160.22 54554.90 88888.00 2015-08-15 16:08:57.250 227 12608.92 160.30 54554.93 88888.00 2015-08-15 16:08:57.375 227 12608.92 160.32 54554.90 88888.00 2015-08-15 16:08:57.500 227 12608.92 160.35 54554.90 88888.00 2015-08-15 16:08:57.625 227 12608.92 160.38 54554.88 88888.00 2015-08-15 16:08:57.750 227 12608.90 160.35 54554.85 88888.00 2015-08-15 16:08:57.875 227 12608.85 160.43 54554.85 88888.00 2015-08-15 16:08:58.000 227 12608.88 160.47 54554.85 88888.00 2015-08-15 16:08:58.125 227 12608.85 160.53 54554.85 88888.00 2015-08-15 16:08:58.250 227 12608.80 160.57 54554.85 88888.00 2015-08-15 16:08:58.375 227 12608.80 160.60 54554.85 88888.00 2015-08-15 16:08:58.500 227 12608.75 160.62 54554.80 88888.00 2015-08-15 16:08:58.625 227 12608.77 160.62 54554.80 88888.00 2015-08-15 16:08:58.750 227 12608.77 160.68 54554.80 88888.00 2015-08-15 16:08:58.875 227 12608.70 160.70 54554.78 88888.00 2015-08-15 16:08:59.000 227 12608.70 160.72 54554.78 88888.00 2015-08-15 16:08:59.125 227 12608.67 160.75 54554.78 88888.00 2015-08-15 16:08:59.250 227 12608.62 160.80 54554.75 88888.00 2015-08-15 16:08:59.375 227 12608.60 160.80 54554.75 88888.00 2015-08-15 16:08:59.500 227 12608.55 160.82 54554.75 88888.00 2015-08-15 16:08:59.625 227 12608.55 160.90 54554.75 88888.00 2015-08-15 16:08:59.750 227 12608.55 160.93 54554.72 88888.00 2015-08-15 16:08:59.875 227 12608.55 160.93 54554.70 88888.00 2015-08-15 16:09:00.000 227 12608.52 160.97 54554.65 88888.00 2015-08-15 16:09:00.125 227 12608.48 160.97 54554.65 88888.00 2015-08-15 16:09:00.250 227 12608.45 160.97 54554.65 88888.00 2015-08-15 16:09:00.375 227 12608.52 161.05 54554.62 88888.00 2015-08-15 16:09:00.500 227 12608.58 161.10 54554.65 88888.00 2015-08-15 16:09:00.625 227 12608.55 161.15 54554.68 88888.00 2015-08-15 16:09:00.750 227 12608.52 161.20 54554.65 88888.00 2015-08-15 16:09:00.875 227 12608.52 161.22 54554.65 88888.00 2015-08-15 16:09:01.000 227 12608.55 161.22 54554.65 88888.00 2015-08-15 16:09:01.125 227 12608.52 161.20 54554.65 88888.00 2015-08-15 16:09:01.250 227 12608.52 161.25 54554.60 88888.00 2015-08-15 16:09:01.375 227 12608.58 161.32 54554.62 88888.00 2015-08-15 16:09:01.500 227 12608.50 161.38 54554.60 88888.00 2015-08-15 16:09:01.625 227 12608.45 161.38 54554.62 88888.00 2015-08-15 16:09:01.750 227 12608.42 161.40 54554.62 88888.00 2015-08-15 16:09:01.875 227 12608.48 161.45 54554.60 88888.00 2015-08-15 16:09:02.000 227 12608.52 161.47 54554.57 88888.00 2015-08-15 16:09:02.125 227 12608.55 161.50 54554.53 88888.00 2015-08-15 16:09:02.250 227 12608.50 161.50 54554.55 88888.00 2015-08-15 16:09:02.375 227 12608.55 161.50 54554.53 88888.00 2015-08-15 16:09:02.500 227 12608.50 161.55 54554.53 88888.00 2015-08-15 16:09:02.625 227 12608.48 161.60 54554.53 88888.00 2015-08-15 16:09:02.750 227 12608.42 161.62 54554.55 88888.00 2015-08-15 16:09:02.875 227 12608.48 161.65 54554.53 88888.00 2015-08-15 16:09:03.000 227 12608.55 161.65 54554.50 88888.00 2015-08-15 16:09:03.125 227 12608.50 161.70 54554.53 88888.00 2015-08-15 16:09:03.250 227 12608.40 161.72 54554.50 88888.00 2015-08-15 16:09:03.375 227 12608.45 161.78 54554.47 88888.00 2015-08-15 16:09:03.500 227 12608.45 161.78 54554.47 88888.00 2015-08-15 16:09:03.625 227 12608.42 161.80 54554.45 88888.00 2015-08-15 16:09:03.750 227 12608.38 161.82 54554.47 88888.00 2015-08-15 16:09:03.875 227 12608.35 161.90 54554.47 88888.00 2015-08-15 16:09:04.000 227 12608.40 161.95 54554.45 88888.00 2015-08-15 16:09:04.125 227 12608.42 162.00 54554.47 88888.00 2015-08-15 16:09:04.250 227 12608.42 161.95 54554.45 88888.00 2015-08-15 16:09:04.375 227 12608.45 161.97 54554.43 88888.00 2015-08-15 16:09:04.500 227 12608.45 162.03 54554.43 88888.00 2015-08-15 16:09:04.625 227 12608.42 162.10 54554.40 88888.00 2015-08-15 16:09:04.750 227 12608.42 162.12 54554.43 88888.00 2015-08-15 16:09:04.875 227 12608.40 162.12 54554.40 88888.00 2015-08-15 16:09:05.000 227 12608.35 162.18 54554.40 88888.00 2015-08-15 16:09:05.125 227 12608.35 162.20 54554.40 88888.00 2015-08-15 16:09:05.250 227 12608.38 162.18 54554.40 88888.00 2015-08-15 16:09:05.375 227 12608.38 162.22 54554.38 88888.00 2015-08-15 16:09:05.500 227 12608.38 162.25 54554.38 88888.00 2015-08-15 16:09:05.625 227 12608.38 162.28 54554.38 88888.00 2015-08-15 16:09:05.750 227 12608.40 162.32 54554.38 88888.00 2015-08-15 16:09:05.875 227 12608.38 162.30 54554.38 88888.00 2015-08-15 16:09:06.000 227 12608.38 162.32 54554.38 88888.00 2015-08-15 16:09:06.125 227 12608.33 162.35 54554.35 88888.00 2015-08-15 16:09:06.250 227 12608.20 162.35 54554.32 88888.00 2015-08-15 16:09:06.375 227 12608.27 162.40 54554.35 88888.00 2015-08-15 16:09:06.500 227 12608.35 162.43 54554.35 88888.00 2015-08-15 16:09:06.625 227 12608.33 162.47 54554.35 88888.00 2015-08-15 16:09:06.750 227 12608.35 162.53 54554.35 88888.00 2015-08-15 16:09:06.875 227 12608.33 162.55 54554.35 88888.00 2015-08-15 16:09:07.000 227 12608.33 162.53 54554.32 88888.00 2015-08-15 16:09:07.125 227 12608.33 162.55 54554.35 88888.00 2015-08-15 16:09:07.250 227 12608.30 162.60 54554.35 88888.00 2015-08-15 16:09:07.375 227 12608.40 162.65 54554.35 88888.00 2015-08-15 16:09:07.500 227 12608.42 162.68 54554.32 88888.00 2015-08-15 16:09:07.625 227 12608.48 162.70 54554.32 88888.00 2015-08-15 16:09:07.750 227 12608.45 162.72 54554.35 88888.00 2015-08-15 16:09:07.875 227 12608.42 162.75 54554.32 88888.00 2015-08-15 16:09:08.000 227 12608.48 162.82 54554.32 88888.00 2015-08-15 16:09:08.125 227 12608.48 162.82 54554.32 88888.00 2015-08-15 16:09:08.250 227 12608.45 162.80 54554.32 88888.00 2015-08-15 16:09:08.375 227 12608.50 162.88 54554.32 88888.00 2015-08-15 16:09:08.500 227 12608.48 162.90 54554.30 88888.00 2015-08-15 16:09:08.625 227 12608.50 162.93 54554.30 88888.00 2015-08-15 16:09:08.750 227 12608.50 162.95 54554.28 88888.00 2015-08-15 16:09:08.875 227 12608.50 163.00 54554.30 88888.00 2015-08-15 16:09:09.000 227 12608.52 163.03 54554.25 88888.00 2015-08-15 16:09:09.125 227 12608.50 163.03 54554.25 88888.00 2015-08-15 16:09:09.250 227 12608.48 163.03 54554.22 88888.00 2015-08-15 16:09:09.375 227 12608.52 163.07 54554.25 88888.00 2015-08-15 16:09:09.500 227 12608.50 163.15 54554.28 88888.00 2015-08-15 16:09:09.625 227 12608.52 163.18 54554.28 88888.00 2015-08-15 16:09:09.750 227 12608.55 163.18 54554.25 88888.00 2015-08-15 16:09:09.875 227 12608.65 163.20 54554.22 88888.00 2015-08-15 16:09:10.000 227 12608.70 163.25 54554.22 88888.00 2015-08-15 16:09:10.125 227 12608.65 163.28 54554.25 88888.00 2015-08-15 16:09:10.250 227 12608.65 163.28 54554.25 88888.00 2015-08-15 16:09:10.375 227 12608.70 163.30 54554.22 88888.00 2015-08-15 16:09:10.500 227 12608.70 163.32 54554.22 88888.00 2015-08-15 16:09:10.625 227 12608.73 163.35 54554.20 88888.00 2015-08-15 16:09:10.750 227 12608.77 163.43 54554.18 88888.00 2015-08-15 16:09:10.875 227 12608.83 163.45 54554.18 88888.00 2015-08-15 16:09:11.000 227 12608.77 163.43 54554.18 88888.00 2015-08-15 16:09:11.125 227 12608.80 163.50 54554.18 88888.00 2015-08-15 16:09:11.250 227 12608.85 163.53 54554.18 88888.00 2015-08-15 16:09:11.375 227 12608.92 163.55 54554.15 88888.00 2015-08-15 16:09:11.500 227 12608.98 163.57 54554.18 88888.00 2015-08-15 16:09:11.625 227 12608.98 163.57 54554.20 88888.00 2015-08-15 16:09:11.750 227 12608.92 163.65 54554.15 88888.00 2015-08-15 16:09:11.875 227 12608.95 163.72 54554.12 88888.00 2015-08-15 16:09:12.000 227 12608.92 163.75 54554.12 88888.00 2015-08-15 16:09:12.125 227 12608.98 163.78 54554.12 88888.00 2015-08-15 16:09:12.250 227 12609.02 163.78 54554.12 88888.00 2015-08-15 16:09:12.375 227 12609.08 163.82 54554.15 88888.00 2015-08-15 16:09:12.500 227 12609.08 163.85 54554.15 88888.00 2015-08-15 16:09:12.625 227 12609.10 163.93 54554.18 88888.00 2015-08-15 16:09:12.750 227 12609.15 163.97 54554.15 88888.00 2015-08-15 16:09:12.875 227 12609.15 163.97 54554.18 88888.00 2015-08-15 16:09:13.000 227 12609.20 164.00 54554.18 88888.00 2015-08-15 16:09:13.125 227 12609.17 164.03 54554.18 88888.00 2015-08-15 16:09:13.250 227 12609.17 164.05 54554.18 88888.00 2015-08-15 16:09:13.375 227 12609.20 164.05 54554.18 88888.00 2015-08-15 16:09:13.500 227 12609.17 164.03 54554.18 88888.00 2015-08-15 16:09:13.625 227 12609.23 164.03 54554.18 88888.00 2015-08-15 16:09:13.750 227 12609.27 164.05 54554.18 88888.00 2015-08-15 16:09:13.875 227 12609.30 164.07 54554.18 88888.00 2015-08-15 16:09:14.000 227 12609.33 164.07 54554.15 88888.00 2015-08-15 16:09:14.125 227 12609.30 164.07 54554.15 88888.00 2015-08-15 16:09:14.250 227 12609.27 164.10 54554.15 88888.00 2015-08-15 16:09:14.375 227 12609.33 164.12 54554.20 88888.00 2015-08-15 16:09:14.500 227 12609.35 164.15 54554.18 88888.00 2015-08-15 16:09:14.625 227 12609.42 164.12 54554.18 88888.00 2015-08-15 16:09:14.750 227 12609.52 164.15 54554.18 88888.00 2015-08-15 16:09:14.875 227 12609.52 164.18 54554.18 88888.00 2015-08-15 16:09:15.000 227 12609.52 164.20 54554.15 88888.00 2015-08-15 16:09:15.125 227 12609.50 164.20 54554.15 88888.00 2015-08-15 16:09:15.250 227 12609.52 164.18 54554.18 88888.00 2015-08-15 16:09:15.375 227 12609.50 164.20 54554.15 88888.00 2015-08-15 16:09:15.500 227 12609.48 164.20 54554.15 88888.00 2015-08-15 16:09:15.625 227 12609.52 164.25 54554.18 88888.00 2015-08-15 16:09:15.750 227 12609.60 164.28 54554.15 88888.00 2015-08-15 16:09:15.875 227 12609.62 164.30 54554.15 88888.00 2015-08-15 16:09:16.000 227 12609.65 164.30 54554.18 88888.00 2015-08-15 16:09:16.125 227 12609.62 164.32 54554.20 88888.00 2015-08-15 16:09:16.250 227 12609.60 164.35 54554.18 88888.00 2015-08-15 16:09:16.375 227 12609.62 164.35 54554.18 88888.00 2015-08-15 16:09:16.500 227 12609.60 164.35 54554.15 88888.00 2015-08-15 16:09:16.625 227 12609.58 164.38 54554.15 88888.00 2015-08-15 16:09:16.750 227 12609.55 164.32 54554.12 88888.00 2015-08-15 16:09:16.875 227 12609.58 164.40 54554.12 88888.00 2015-08-15 16:09:17.000 227 12609.60 164.40 54554.12 88888.00 2015-08-15 16:09:17.125 227 12609.65 164.43 54554.12 88888.00 2015-08-15 16:09:17.250 227 12609.62 164.38 54554.15 88888.00 2015-08-15 16:09:17.375 227 12609.62 164.40 54554.12 88888.00 2015-08-15 16:09:17.500 227 12609.62 164.40 54554.10 88888.00 2015-08-15 16:09:17.625 227 12609.65 164.40 54554.12 88888.00 2015-08-15 16:09:17.750 227 12609.65 164.43 54554.12 88888.00 2015-08-15 16:09:17.875 227 12609.73 164.43 54554.15 88888.00 2015-08-15 16:09:18.000 227 12609.73 164.45 54554.15 88888.00 2015-08-15 16:09:18.125 227 12609.70 164.47 54554.18 88888.00 2015-08-15 16:09:18.250 227 12609.62 164.45 54554.15 88888.00 2015-08-15 16:09:18.375 227 12609.65 164.47 54554.15 88888.00 2015-08-15 16:09:18.500 227 12609.70 164.50 54554.20 88888.00 2015-08-15 16:09:18.625 227 12609.73 164.50 54554.20 88888.00 2015-08-15 16:09:18.750 227 12609.70 164.47 54554.20 88888.00 2015-08-15 16:09:18.875 227 12609.70 164.50 54554.25 88888.00 2015-08-15 16:09:19.000 227 12609.73 164.50 54554.22 88888.00 2015-08-15 16:09:19.125 227 12609.77 164.50 54554.25 88888.00 2015-08-15 16:09:19.250 227 12609.77 164.47 54554.22 88888.00 2015-08-15 16:09:19.375 227 12609.75 164.50 54554.25 88888.00 2015-08-15 16:09:19.500 227 12609.75 164.50 54554.22 88888.00 2015-08-15 16:09:19.625 227 12609.75 164.45 54554.20 88888.00 2015-08-15 16:09:19.750 227 12609.75 164.45 54554.22 88888.00 2015-08-15 16:09:19.875 227 12609.80 164.45 54554.25 88888.00 2015-08-15 16:09:20.000 227 12609.80 164.45 54554.25 88888.00 2015-08-15 16:09:20.125 227 12609.80 164.45 54554.25 88888.00 2015-08-15 16:09:20.250 227 12609.75 164.43 54554.25 88888.00 2015-08-15 16:09:20.375 227 12609.73 164.43 54554.22 88888.00 2015-08-15 16:09:20.500 227 12609.73 164.40 54554.22 88888.00 2015-08-15 16:09:20.625 227 12609.77 164.40 54554.25 88888.00 2015-08-15 16:09:20.750 227 12609.80 164.38 54554.28 88888.00 2015-08-15 16:09:20.875 227 12609.77 164.40 54554.28 88888.00 2015-08-15 16:09:21.000 227 12609.83 164.38 54554.28 88888.00 2015-08-15 16:09:21.125 227 12609.90 164.38 54554.30 88888.00 2015-08-15 16:09:21.250 227 12609.95 164.40 54554.32 88888.00 2015-08-15 16:09:21.375 227 12610.00 164.40 54554.30 88888.00 2015-08-15 16:09:21.500 227 12610.02 164.35 54554.30 88888.00 2015-08-15 16:09:21.625 227 12610.05 164.35 54554.32 88888.00 2015-08-15 16:09:21.750 227 12610.08 164.38 54554.32 88888.00 2015-08-15 16:09:21.875 227 12610.10 164.38 54554.30 88888.00 2015-08-15 16:09:22.000 227 12610.15 164.32 54554.30 88888.00 2015-08-15 16:09:22.125 227 12610.15 164.35 54554.30 88888.00 2015-08-15 16:09:22.250 227 12610.10 164.35 54554.32 88888.00 2015-08-15 16:09:22.375 227 12610.12 164.35 54554.32 88888.00 2015-08-15 16:09:22.500 227 12610.17 164.32 54554.35 88888.00 2015-08-15 16:09:22.625 227 12610.23 164.35 54554.30 88888.00 2015-08-15 16:09:22.750 227 12610.23 164.35 54554.32 88888.00 2015-08-15 16:09:22.875 227 12610.20 164.35 54554.32 88888.00 2015-08-15 16:09:23.000 227 12610.17 164.32 54554.30 88888.00 2015-08-15 16:09:23.125 227 12610.25 164.32 54554.32 88888.00 2015-08-15 16:09:23.250 227 12610.23 164.28 54554.35 88888.00 2015-08-15 16:09:23.375 227 12610.23 164.30 54554.32 88888.00 2015-08-15 16:09:23.500 227 12610.23 164.30 54554.32 88888.00 2015-08-15 16:09:23.625 227 12610.23 164.28 54554.32 88888.00 2015-08-15 16:09:23.750 227 12610.25 164.25 54554.30 88888.00 2015-08-15 16:09:23.875 227 12610.30 164.22 54554.30 88888.00 2015-08-15 16:09:24.000 227 12610.25 164.22 54554.32 88888.00 2015-08-15 16:09:24.125 227 12610.27 164.20 54554.35 88888.00 2015-08-15 16:09:24.250 227 12610.25 164.18 54554.32 88888.00 2015-08-15 16:09:24.375 227 12610.35 164.20 54554.32 88888.00 2015-08-15 16:09:24.500 227 12610.35 164.18 54554.32 88888.00 2015-08-15 16:09:24.625 227 12610.33 164.15 54554.32 88888.00 2015-08-15 16:09:24.750 227 12610.38 164.12 54554.35 88888.00 2015-08-15 16:09:24.875 227 12610.40 164.12 54554.38 88888.00 2015-08-15 16:09:25.000 227 12610.45 164.10 54554.38 88888.00 2015-08-15 16:09:25.125 227 12610.40 164.07 54554.38 88888.00 2015-08-15 16:09:25.250 227 12610.38 164.07 54554.40 88888.00 2015-08-15 16:09:25.375 227 12610.48 164.07 54554.38 88888.00 2015-08-15 16:09:25.500 227 12610.48 164.05 54554.35 88888.00 2015-08-15 16:09:25.625 227 12610.52 164.07 54554.35 88888.00 2015-08-15 16:09:25.750 227 12610.60 164.07 54554.38 88888.00 2015-08-15 16:09:25.875 227 12610.60 164.03 54554.35 88888.00 2015-08-15 16:09:26.000 227 12610.60 164.00 54554.35 88888.00 2015-08-15 16:09:26.125 227 12610.65 164.00 54554.38 88888.00 2015-08-15 16:09:26.250 227 12610.67 164.03 54554.40 88888.00 2015-08-15 16:09:26.375 227 12610.67 164.05 54554.38 88888.00 2015-08-15 16:09:26.500 227 12610.67 164.03 54554.38 88888.00 2015-08-15 16:09:26.625 227 12610.67 164.03 54554.40 88888.00 2015-08-15 16:09:26.750 227 12610.73 164.05 54554.38 88888.00 2015-08-15 16:09:26.875 227 12610.77 164.03 54554.35 88888.00 2015-08-15 16:09:27.000 227 12610.75 164.03 54554.35 88888.00 2015-08-15 16:09:27.125 227 12610.75 164.03 54554.38 88888.00 2015-08-15 16:09:27.250 227 12610.83 163.97 54554.40 88888.00 2015-08-15 16:09:27.375 227 12610.95 163.95 54554.43 88888.00 2015-08-15 16:09:27.500 227 12610.98 164.00 54554.40 88888.00 2015-08-15 16:09:27.625 227 12610.98 164.00 54554.40 88888.00 2015-08-15 16:09:27.750 227 12610.90 163.97 54554.43 88888.00 2015-08-15 16:09:27.875 227 12610.95 163.97 54554.43 88888.00 2015-08-15 16:09:28.000 227 12611.00 163.95 54554.40 88888.00 2015-08-15 16:09:28.125 227 12611.05 163.97 54554.43 88888.00 2015-08-15 16:09:28.250 227 12610.95 163.95 54554.40 88888.00 2015-08-15 16:09:28.375 227 12611.05 163.93 54554.40 88888.00 2015-08-15 16:09:28.500 227 12611.10 163.93 54554.40 88888.00 2015-08-15 16:09:28.625 227 12611.05 163.90 54554.43 88888.00 2015-08-15 16:09:28.750 227 12611.08 163.90 54554.40 88888.00 2015-08-15 16:09:28.875 227 12611.10 163.93 54554.38 88888.00 2015-08-15 16:09:29.000 227 12611.15 163.93 54554.38 88888.00 2015-08-15 16:09:29.125 227 12611.15 163.95 54554.38 88888.00 2015-08-15 16:09:29.250 227 12611.12 163.95 54554.40 88888.00 2015-08-15 16:09:29.375 227 12611.23 163.95 54554.40 88888.00 2015-08-15 16:09:29.500 227 12611.17 163.97 54554.40 88888.00 2015-08-15 16:09:29.625 227 12611.20 163.97 54554.40 88888.00 2015-08-15 16:09:29.750 227 12611.23 163.97 54554.40 88888.00 2015-08-15 16:09:29.875 227 12611.33 163.97 54554.40 88888.00 2015-08-15 16:09:30.000 227 12611.35 163.97 54554.40 88888.00 2015-08-15 16:09:30.125 227 12611.38 163.95 54554.40 88888.00 2015-08-15 16:09:30.250 227 12611.42 163.93 54554.43 88888.00 2015-08-15 16:09:30.375 227 12611.42 163.97 54554.43 88888.00 2015-08-15 16:09:30.500 227 12611.40 164.00 54554.43 88888.00 2015-08-15 16:09:30.625 227 12611.45 164.00 54554.47 88888.00 2015-08-15 16:09:30.750 227 12611.55 164.00 54554.45 88888.00 2015-08-15 16:09:30.875 227 12611.58 163.97 54554.45 88888.00 2015-08-15 16:09:31.000 227 12611.58 163.95 54554.43 88888.00 2015-08-15 16:09:31.125 227 12611.62 163.97 54554.43 88888.00 2015-08-15 16:09:31.250 227 12611.62 164.00 54554.47 88888.00 2015-08-15 16:09:31.375 227 12611.60 164.03 54554.47 88888.00 2015-08-15 16:09:31.500 227 12611.60 164.00 54554.47 88888.00 2015-08-15 16:09:31.625 227 12611.58 163.97 54554.45 88888.00 2015-08-15 16:09:31.750 227 12611.55 163.95 54554.47 88888.00 2015-08-15 16:09:31.875 227 12611.55 163.97 54554.45 88888.00 2015-08-15 16:09:32.000 227 12611.62 163.97 54554.45 88888.00 2015-08-15 16:09:32.125 227 12611.65 163.97 54554.47 88888.00 2015-08-15 16:09:32.250 227 12611.62 163.95 54554.47 88888.00 2015-08-15 16:09:32.375 227 12611.67 163.97 54554.47 88888.00 2015-08-15 16:09:32.500 227 12611.67 163.97 54554.47 88888.00 2015-08-15 16:09:32.625 227 12611.75 163.95 54554.45 88888.00 2015-08-15 16:09:32.750 227 12611.77 163.97 54554.45 88888.00 2015-08-15 16:09:32.875 227 12611.80 164.00 54554.47 88888.00 2015-08-15 16:09:33.000 227 12611.77 163.97 54554.47 88888.00 2015-08-15 16:09:33.125 227 12611.77 163.97 54554.50 88888.00 2015-08-15 16:09:33.250 227 12611.77 163.97 54554.50 88888.00 2015-08-15 16:09:33.375 227 12611.83 163.97 54554.53 88888.00 2015-08-15 16:09:33.500 227 12611.83 164.00 54554.50 88888.00 2015-08-15 16:09:33.625 227 12611.83 164.03 54554.50 88888.00 2015-08-15 16:09:33.750 227 12611.77 163.97 54554.50 88888.00 2015-08-15 16:09:33.875 227 12611.67 163.95 54554.50 88888.00 2015-08-15 16:09:34.000 227 12611.75 163.95 54554.50 88888.00 2015-08-15 16:09:34.125 227 12611.80 163.95 54554.50 88888.00 2015-08-15 16:09:34.250 227 12611.80 163.95 54554.50 88888.00 2015-08-15 16:09:34.375 227 12611.80 163.95 54554.50 88888.00 2015-08-15 16:09:34.500 227 12611.77 163.93 54554.53 88888.00 2015-08-15 16:09:34.625 227 12611.83 163.97 54554.53 88888.00 2015-08-15 16:09:34.750 227 12611.88 164.03 54554.53 88888.00 2015-08-15 16:09:34.875 227 12611.88 163.95 54554.50 88888.00 2015-08-15 16:09:35.000 227 12611.85 163.97 54554.50 88888.00 2015-08-15 16:09:35.125 227 12611.85 163.95 54554.55 88888.00 2015-08-15 16:09:35.250 227 12611.88 163.90 54554.55 88888.00 2015-08-15 16:09:35.375 227 12611.92 163.88 54554.57 88888.00 2015-08-15 16:09:35.500 227 12611.90 163.88 54554.53 88888.00 2015-08-15 16:09:35.625 227 12611.92 163.88 54554.55 88888.00 2015-08-15 16:09:35.750 227 12611.95 163.85 54554.55 88888.00 2015-08-15 16:09:35.875 227 12611.98 163.85 54554.57 88888.00 2015-08-15 16:09:36.000 227 12612.00 163.85 54554.57 88888.00 2015-08-15 16:09:36.125 227 12612.05 163.85 54554.60 88888.00 2015-08-15 16:09:36.250 227 12612.00 163.85 54554.62 88888.00 2015-08-15 16:09:36.375 227 12611.98 163.82 54554.62 88888.00 2015-08-15 16:09:36.500 227 12611.92 163.80 54554.62 88888.00 2015-08-15 16:09:36.625 227 12611.95 163.82 54554.62 88888.00 2015-08-15 16:09:36.750 227 12611.95 163.82 54554.62 88888.00 2015-08-15 16:09:36.875 227 12611.95 163.82 54554.68 88888.00 2015-08-15 16:09:37.000 227 12612.00 163.82 54554.68 88888.00 2015-08-15 16:09:37.125 227 12612.08 163.82 54554.70 88888.00 2015-08-15 16:09:37.250 227 12612.05 163.80 54554.75 88888.00 2015-08-15 16:09:37.375 227 12612.05 163.80 54554.72 88888.00 2015-08-15 16:09:37.500 227 12612.05 163.78 54554.72 88888.00 2015-08-15 16:09:37.625 227 12612.08 163.78 54554.72 88888.00 2015-08-15 16:09:37.750 227 12612.12 163.78 54554.72 88888.00 2015-08-15 16:09:37.875 227 12612.15 163.78 54554.70 88888.00 2015-08-15 16:09:38.000 227 12612.17 163.80 54554.72 88888.00 2015-08-15 16:09:38.125 227 12612.17 163.78 54554.75 88888.00 2015-08-15 16:09:38.250 227 12612.20 163.72 54554.75 88888.00 2015-08-15 16:09:38.375 227 12612.20 163.78 54554.78 88888.00 2015-08-15 16:09:38.500 227 12612.12 163.75 54554.75 88888.00 2015-08-15 16:09:38.625 227 12612.12 163.78 54554.75 88888.00 2015-08-15 16:09:38.750 227 12612.17 163.75 54554.72 88888.00 2015-08-15 16:09:38.875 227 12612.20 163.75 54554.75 88888.00 2015-08-15 16:09:39.000 227 12612.20 163.78 54554.78 88888.00 2015-08-15 16:09:39.125 227 12612.20 163.80 54554.80 88888.00 2015-08-15 16:09:39.250 227 12612.15 163.80 54554.80 88888.00 2015-08-15 16:09:39.375 227 12612.25 163.80 54554.78 88888.00 2015-08-15 16:09:39.500 227 12612.30 163.78 54554.80 88888.00 2015-08-15 16:09:39.625 227 12612.35 163.80 54554.80 88888.00 2015-08-15 16:09:39.750 227 12612.33 163.78 54554.80 88888.00 2015-08-15 16:09:39.875 227 12612.35 163.80 54554.85 88888.00 2015-08-15 16:09:40.000 227 12612.38 163.80 54554.82 88888.00 2015-08-15 16:09:40.125 227 12612.42 163.82 54554.85 88888.00 2015-08-15 16:09:40.250 227 12612.45 163.82 54554.85 88888.00 2015-08-15 16:09:40.375 227 12612.50 163.82 54554.85 88888.00 2015-08-15 16:09:40.500 227 12612.48 163.80 54554.85 88888.00 2015-08-15 16:09:40.625 227 12612.52 163.80 54554.85 88888.00 2015-08-15 16:09:40.750 227 12612.60 163.80 54554.85 88888.00 2015-08-15 16:09:40.875 227 12612.58 163.82 54554.85 88888.00 2015-08-15 16:09:41.000 227 12612.55 163.78 54554.82 88888.00 2015-08-15 16:09:41.125 227 12612.58 163.78 54554.85 88888.00 2015-08-15 16:09:41.250 227 12612.62 163.78 54554.88 88888.00 2015-08-15 16:09:41.375 227 12612.70 163.80 54554.88 88888.00 2015-08-15 16:09:41.500 227 12612.67 163.78 54554.88 88888.00 2015-08-15 16:09:41.625 227 12612.65 163.75 54554.88 88888.00 2015-08-15 16:09:41.750 227 12612.70 163.75 54554.90 88888.00 2015-08-15 16:09:41.875 227 12612.75 163.75 54554.90 88888.00 2015-08-15 16:09:42.000 227 12612.80 163.75 54554.85 88888.00 2015-08-15 16:09:42.125 227 12612.83 163.78 54554.88 88888.00 2015-08-15 16:09:42.250 227 12612.75 163.78 54554.90 88888.00 2015-08-15 16:09:42.375 227 12612.83 163.78 54554.90 88888.00 2015-08-15 16:09:42.500 227 12612.88 163.80 54554.90 88888.00 2015-08-15 16:09:42.625 227 12612.90 163.80 54554.95 88888.00 2015-08-15 16:09:42.750 227 12612.88 163.78 54554.95 88888.00 2015-08-15 16:09:42.875 227 12612.88 163.78 54554.95 88888.00 2015-08-15 16:09:43.000 227 12612.95 163.78 54554.95 88888.00 2015-08-15 16:09:43.125 227 12613.00 163.80 54555.00 88888.00 2015-08-15 16:09:43.250 227 12613.05 163.78 54555.00 88888.00 2015-08-15 16:09:43.375 227 12613.08 163.78 54555.00 88888.00 2015-08-15 16:09:43.500 227 12613.08 163.75 54555.00 88888.00 2015-08-15 16:09:43.625 227 12613.12 163.75 54555.00 88888.00 2015-08-15 16:09:43.750 227 12613.15 163.75 54555.00 88888.00 2015-08-15 16:09:43.875 227 12613.08 163.75 54555.00 88888.00 2015-08-15 16:09:44.000 227 12613.08 163.78 54555.03 88888.00 2015-08-15 16:09:44.125 227 12613.15 163.75 54555.05 88888.00 2015-08-15 16:09:44.250 227 12613.20 163.75 54555.07 88888.00 2015-08-15 16:09:44.375 227 12613.33 163.78 54555.07 88888.00 2015-08-15 16:09:44.500 227 12613.38 163.78 54555.07 88888.00 2015-08-15 16:09:44.625 227 12613.40 163.78 54555.12 88888.00 2015-08-15 16:09:44.750 227 12613.42 163.78 54555.10 88888.00 2015-08-15 16:09:44.875 227 12613.42 163.75 54555.10 88888.00 2015-08-15 16:09:45.000 227 12613.50 163.70 54555.07 88888.00 2015-08-15 16:09:45.125 227 12613.52 163.70 54555.10 88888.00 2015-08-15 16:09:45.250 227 12613.52 163.70 54555.12 88888.00 2015-08-15 16:09:45.375 227 12613.58 163.70 54555.15 88888.00 2015-08-15 16:09:45.500 227 12613.58 163.70 54555.15 88888.00 2015-08-15 16:09:45.625 227 12613.55 163.70 54555.12 88888.00 2015-08-15 16:09:45.750 227 12613.52 163.72 54555.12 88888.00 2015-08-15 16:09:45.875 227 12613.58 163.70 54555.15 88888.00 2015-08-15 16:09:46.000 227 12613.67 163.70 54555.12 88888.00 2015-08-15 16:09:46.125 227 12613.70 163.70 54555.15 88888.00 2015-08-15 16:09:46.250 227 12613.70 163.65 54555.18 88888.00 2015-08-15 16:09:46.375 227 12613.73 163.62 54555.18 88888.00 2015-08-15 16:09:46.500 227 12613.75 163.62 54555.18 88888.00 2015-08-15 16:09:46.625 227 12613.73 163.65 54555.18 88888.00 2015-08-15 16:09:46.750 227 12613.75 163.60 54555.18 88888.00 2015-08-15 16:09:46.875 227 12613.75 163.57 54555.15 88888.00 2015-08-15 16:09:47.000 227 12613.77 163.55 54555.20 88888.00 2015-08-15 16:09:47.125 227 12613.80 163.60 54555.20 88888.00 2015-08-15 16:09:47.250 227 12613.83 163.57 54555.20 88888.00 2015-08-15 16:09:47.375 227 12613.95 163.57 54555.20 88888.00 2015-08-15 16:09:47.500 227 12613.98 163.57 54555.22 88888.00 2015-08-15 16:09:47.625 227 12613.98 163.57 54555.22 88888.00 2015-08-15 16:09:47.750 227 12613.92 163.53 54555.25 88888.00 2015-08-15 16:09:47.875 227 12613.95 163.50 54555.28 88888.00 2015-08-15 16:09:48.000 227 12613.95 163.53 54555.28 88888.00 2015-08-15 16:09:48.125 227 12613.98 163.50 54555.30 88888.00 2015-08-15 16:09:48.250 227 12614.00 163.47 54555.32 88888.00 2015-08-15 16:09:48.375 227 12614.05 163.45 54555.32 88888.00 2015-08-15 16:09:48.500 227 12614.10 163.45 54555.35 88888.00 2015-08-15 16:09:48.625 227 12614.12 163.45 54555.38 88888.00 2015-08-15 16:09:48.750 227 12614.15 163.40 54555.35 88888.00 2015-08-15 16:09:48.875 227 12614.12 163.35 54555.38 88888.00 2015-08-15 16:09:49.000 227 12614.12 163.38 54555.43 88888.00 2015-08-15 16:09:49.125 227 12614.12 163.35 54555.43 88888.00 2015-08-15 16:09:49.250 227 12614.10 163.32 54555.45 88888.00 2015-08-15 16:09:49.375 227 12614.15 163.32 54555.45 88888.00 2015-08-15 16:09:49.500 227 12614.15 163.32 54555.45 88888.00 2015-08-15 16:09:49.625 227 12614.15 163.28 54555.45 88888.00 2015-08-15 16:09:49.750 227 12614.17 163.22 54555.45 88888.00 2015-08-15 16:09:49.875 227 12614.23 163.20 54555.45 88888.00 2015-08-15 16:09:50.000 227 12614.25 163.22 54555.47 88888.00 2015-08-15 16:09:50.125 227 12614.27 163.20 54555.47 88888.00 2015-08-15 16:09:50.250 227 12614.20 163.18 54555.47 88888.00 2015-08-15 16:09:50.375 227 12614.25 163.18 54555.50 88888.00 2015-08-15 16:09:50.500 227 12614.25 163.18 54555.55 88888.00 2015-08-15 16:09:50.625 227 12614.23 163.15 54555.55 88888.00 2015-08-15 16:09:50.750 227 12614.15 163.10 54555.57 88888.00 2015-08-15 16:09:50.875 227 12614.17 163.12 54555.57 88888.00 2015-08-15 16:09:51.000 227 12614.27 163.07 54555.60 88888.00 2015-08-15 16:09:51.125 227 12614.30 163.05 54555.60 88888.00 2015-08-15 16:09:51.250 227 12614.33 163.03 54555.65 88888.00 2015-08-15 16:09:51.375 227 12614.35 163.07 54555.65 88888.00 2015-08-15 16:09:51.500 227 12614.35 163.05 54555.68 88888.00 2015-08-15 16:09:51.625 227 12614.33 163.00 54555.68 88888.00 2015-08-15 16:09:51.750 227 12614.30 162.97 54555.65 88888.00 2015-08-15 16:09:51.875 227 12614.33 162.97 54555.68 88888.00 2015-08-15 16:09:52.000 227 12614.40 162.95 54555.75 88888.00 2015-08-15 16:09:52.125 227 12614.40 162.95 54555.75 88888.00 2015-08-15 16:09:52.250 227 12614.33 162.90 54555.75 88888.00 2015-08-15 16:09:52.375 227 12614.38 162.90 54555.78 88888.00 2015-08-15 16:09:52.500 227 12614.38 162.85 54555.80 88888.00 2015-08-15 16:09:52.625 227 12614.33 162.80 54555.78 88888.00 2015-08-15 16:09:52.750 227 12614.35 162.78 54555.78 88888.00 2015-08-15 16:09:52.875 227 12614.35 162.72 54555.78 88888.00 2015-08-15 16:09:53.000 227 12614.38 162.70 54555.80 88888.00 2015-08-15 16:09:53.125 227 12614.38 162.70 54555.85 88888.00 2015-08-15 16:09:53.250 227 12614.33 162.68 54555.85 88888.00 2015-08-15 16:09:53.375 227 12614.35 162.68 54555.85 88888.00 2015-08-15 16:09:53.500 227 12614.38 162.62 54555.90 88888.00 2015-08-15 16:09:53.625 227 12614.35 162.65 54555.93 88888.00 2015-08-15 16:09:53.750 227 12614.38 162.57 54555.93 88888.00 2015-08-15 16:09:53.875 227 12614.35 162.53 54555.93 88888.00 2015-08-15 16:09:54.000 227 12614.35 162.53 54555.95 88888.00 2015-08-15 16:09:54.125 227 12614.33 162.50 54555.95 88888.00 2015-08-15 16:09:54.250 227 12614.25 162.43 54555.97 88888.00 2015-08-15 16:09:54.375 227 12614.33 162.45 54556.00 88888.00 2015-08-15 16:09:54.500 227 12614.38 162.43 54556.05 88888.00 2015-08-15 16:09:54.625 227 12614.38 162.38 54556.05 88888.00 2015-08-15 16:09:54.750 227 12614.33 162.35 54556.05 88888.00 2015-08-15 16:09:54.875 227 12614.30 162.35 54556.05 88888.00 2015-08-15 16:09:55.000 227 12614.27 162.32 54556.07 88888.00 2015-08-15 16:09:55.125 227 12614.33 162.28 54556.10 88888.00 2015-08-15 16:09:55.250 227 12614.30 162.25 54556.15 88888.00 2015-08-15 16:09:55.375 227 12614.35 162.22 54556.12 88888.00 2015-08-15 16:09:55.500 227 12614.35 162.18 54556.15 88888.00 2015-08-15 16:09:55.625 227 12614.35 162.12 54556.15 88888.00 2015-08-15 16:09:55.750 227 12614.35 162.07 54556.15 88888.00 2015-08-15 16:09:55.875 227 12614.30 162.05 54556.20 88888.00 2015-08-15 16:09:56.000 227 12614.33 162.03 54556.25 88888.00 2015-08-15 16:09:56.125 227 12614.27 161.97 54556.25 88888.00 2015-08-15 16:09:56.250 227 12614.17 161.95 54556.28 88888.00 2015-08-15 16:09:56.375 227 12614.27 161.93 54556.30 88888.00 2015-08-15 16:09:56.500 227 12614.25 161.88 54556.30 88888.00 2015-08-15 16:09:56.625 227 12614.25 161.85 54556.32 88888.00 2015-08-15 16:09:56.750 227 12614.25 161.78 54556.32 88888.00 2015-08-15 16:09:56.875 227 12614.33 161.72 54556.30 88888.00 2015-08-15 16:09:57.000 227 12614.35 161.72 54556.38 88888.00 2015-08-15 16:09:57.125 227 12614.33 161.70 54556.40 88888.00 2015-08-15 16:09:57.250 227 12614.25 161.70 54556.43 88888.00 2015-08-15 16:09:57.375 227 12614.25 161.68 54556.43 88888.00 2015-08-15 16:09:57.500 227 12614.17 161.65 54556.45 88888.00 2015-08-15 16:09:57.625 227 12614.20 161.60 54556.45 88888.00 2015-08-15 16:09:57.750 227 12614.20 161.60 54556.45 88888.00 2015-08-15 16:09:57.875 227 12614.20 161.55 54556.45 88888.00 2015-08-15 16:09:58.000 227 12614.15 161.50 54556.47 88888.00 2015-08-15 16:09:58.125 227 12614.15 161.50 54556.50 88888.00 2015-08-15 16:09:58.250 227 12614.15 161.47 54556.57 88888.00 2015-08-15 16:09:58.375 227 12614.23 161.47 54556.55 88888.00 2015-08-15 16:09:58.500 227 12614.17 161.40 54556.57 88888.00 2015-08-15 16:09:58.625 227 12614.12 161.32 54556.57 88888.00 2015-08-15 16:09:58.750 227 12614.10 161.30 54556.60 88888.00 2015-08-15 16:09:58.875 227 12614.10 161.30 54556.62 88888.00 2015-08-15 16:09:59.000 227 12614.15 161.30 54556.62 88888.00 2015-08-15 16:09:59.125 227 12614.15 161.25 54556.62 88888.00 2015-08-15 16:09:59.250 227 12614.12 161.20 54556.68 88888.00 2015-08-15 16:09:59.375 227 12614.20 161.20 54556.70 88888.00 2015-08-15 16:09:59.500 227 12614.17 161.20 54556.75 88888.00 2015-08-15 16:09:59.625 227 12614.15 161.18 54556.72 88888.00 2015-08-15 16:09:59.750 227 12614.10 161.15 54556.75 88888.00 2015-08-15 16:09:59.875 227 12614.08 161.18 54556.75 88888.00 2015-08-15 16:10:00.000 227 12614.12 161.20 54556.78 88888.00 2015-08-15 16:10:00.125 227 12614.10 161.15 54556.80 88888.00 2015-08-15 16:10:00.250 227 12614.02 161.12 54556.82 88888.00 2015-08-15 16:10:00.375 227 12614.08 161.18 54556.85 88888.00 2015-08-15 16:10:00.500 227 12614.02 161.20 54556.85 88888.00 2015-08-15 16:10:00.625 227 12614.00 161.18 54556.90 88888.00 2015-08-15 16:10:00.750 227 12614.02 161.15 54556.93 88888.00 2015-08-15 16:10:00.875 227 12613.98 161.10 54556.90 88888.00 2015-08-15 16:10:01.000 227 12614.05 161.05 54556.93 88888.00 2015-08-15 16:10:01.125 227 12614.17 161.10 54556.95 88888.00 2015-08-15 16:10:01.250 227 12614.10 161.07 54556.97 88888.00 2015-08-15 16:10:01.375 227 12614.10 161.07 54556.97 88888.00 2015-08-15 16:10:01.500 227 12614.05 161.07 54557.00 88888.00 2015-08-15 16:10:01.625 227 12614.05 161.05 54557.03 88888.00 2015-08-15 16:10:01.750 227 12614.05 161.05 54557.03 88888.00 2015-08-15 16:10:01.875 227 12614.08 161.03 54557.05 88888.00 2015-08-15 16:10:02.000 227 12614.12 161.03 54557.05 88888.00 2015-08-15 16:10:02.125 227 12614.17 161.03 54557.07 88888.00 2015-08-15 16:10:02.250 227 12614.17 160.97 54557.15 88888.00 2015-08-15 16:10:02.375 227 12614.15 160.97 54557.12 88888.00 2015-08-15 16:10:02.500 227 12614.08 160.95 54557.15 88888.00 2015-08-15 16:10:02.625 227 12614.02 160.93 54557.18 88888.00 2015-08-15 16:10:02.750 227 12614.02 160.90 54557.20 88888.00 2015-08-15 16:10:02.875 227 12614.00 160.90 54557.20 88888.00 2015-08-15 16:10:03.000 227 12613.95 160.85 54557.22 88888.00 2015-08-15 16:10:03.125 227 12613.90 160.88 54557.25 88888.00 2015-08-15 16:10:03.250 227 12613.85 160.88 54557.28 88888.00 2015-08-15 16:10:03.375 227 12613.83 160.88 54557.28 88888.00 2015-08-15 16:10:03.500 227 12613.77 160.85 54557.30 88888.00 2015-08-15 16:10:03.625 227 12613.70 160.85 54557.32 88888.00 2015-08-15 16:10:03.750 227 12613.65 160.80 54557.32 88888.00 2015-08-15 16:10:03.875 227 12613.67 160.82 54557.35 88888.00 2015-08-15 16:10:04.000 227 12613.62 160.80 54557.35 88888.00 2015-08-15 16:10:04.125 227 12613.60 160.82 54557.40 88888.00 2015-08-15 16:10:04.250 227 12613.55 160.80 54557.45 88888.00 2015-08-15 16:10:04.375 227 12613.58 160.80 54557.45 88888.00 2015-08-15 16:10:04.500 227 12613.55 160.82 54557.50 88888.00 2015-08-15 16:10:04.625 227 12613.50 160.78 54557.50 88888.00 2015-08-15 16:10:04.750 227 12613.50 160.80 54557.50 88888.00 2015-08-15 16:10:04.875 227 12613.42 160.78 54557.53 88888.00 2015-08-15 16:10:05.000 227 12613.40 160.78 54557.53 88888.00 2015-08-15 16:10:05.125 227 12613.38 160.78 54557.55 88888.00 2015-08-15 16:10:05.250 227 12613.30 160.78 54557.57 88888.00 2015-08-15 16:10:05.375 227 12613.33 160.75 54557.60 88888.00 2015-08-15 16:10:05.500 227 12613.23 160.75 54557.65 88888.00 2015-08-15 16:10:05.625 227 12613.12 160.75 54557.68 88888.00 2015-08-15 16:10:05.750 227 12613.05 160.75 54557.70 88888.00 2015-08-15 16:10:05.875 227 12613.02 160.72 54557.70 88888.00 2015-08-15 16:10:06.000 227 12612.95 160.72 54557.70 88888.00 2015-08-15 16:10:06.125 227 12612.90 160.70 54557.75 88888.00 2015-08-15 16:10:06.250 227 12612.83 160.68 54557.78 88888.00 2015-08-15 16:10:06.375 227 12612.83 160.68 54557.75 88888.00 2015-08-15 16:10:06.500 227 12612.85 160.68 54557.78 88888.00 2015-08-15 16:10:06.625 227 12612.85 160.68 54557.82 88888.00 2015-08-15 16:10:06.750 227 12612.75 160.68 54557.88 88888.00 2015-08-15 16:10:06.875 227 12612.70 160.68 54557.90 88888.00 2015-08-15 16:10:07.000 227 12612.73 160.62 54557.90 88888.00 2015-08-15 16:10:07.125 227 12612.67 160.62 54557.95 88888.00 2015-08-15 16:10:07.250 227 12612.55 160.57 54557.97 88888.00 2015-08-15 16:10:07.375 227 12612.52 160.57 54557.97 88888.00 2015-08-15 16:10:07.500 227 12612.52 160.57 54558.03 88888.00 2015-08-15 16:10:07.625 227 12612.50 160.53 54558.05 88888.00 2015-08-15 16:10:07.750 227 12612.48 160.53 54558.05 88888.00 2015-08-15 16:10:07.875 227 12612.45 160.55 54558.10 88888.00 2015-08-15 16:10:08.000 227 12612.40 160.53 54558.10 88888.00 2015-08-15 16:10:08.125 227 12612.35 160.47 54558.10 88888.00 2015-08-15 16:10:08.250 227 12612.25 160.45 54558.15 88888.00 2015-08-15 16:10:08.375 227 12612.27 160.47 54558.18 88888.00 2015-08-15 16:10:08.500 227 12612.30 160.53 54558.22 88888.00 2015-08-15 16:10:08.625 227 12612.27 160.47 54558.25 88888.00 2015-08-15 16:10:08.750 227 12612.23 160.45 54558.25 88888.00 2015-08-15 16:10:08.875 227 12612.17 160.45 54558.30 88888.00 2015-08-15 16:10:09.000 227 12612.17 160.47 54558.32 88888.00 2015-08-15 16:10:09.125 227 12612.10 160.45 54558.32 88888.00 2015-08-15 16:10:09.250 227 12611.98 160.43 54558.38 88888.00 2015-08-15 16:10:09.375 227 12611.95 160.45 54558.40 88888.00 2015-08-15 16:10:09.500 227 12611.95 160.43 54558.43 88888.00 2015-08-15 16:10:09.625 227 12611.98 160.43 54558.40 88888.00 2015-08-15 16:10:09.750 227 12611.92 160.45 54558.43 88888.00 2015-08-15 16:10:09.875 227 12611.85 160.45 54558.45 88888.00 2015-08-15 16:10:10.000 227 12611.85 160.47 54558.47 88888.00 2015-08-15 16:10:10.125 227 12611.80 160.45 54558.50 88888.00 2015-08-15 16:10:10.250 227 12611.77 160.43 54558.53 88888.00 2015-08-15 16:10:10.375 227 12611.80 160.43 54558.57 88888.00 2015-08-15 16:10:10.500 227 12611.80 160.45 54558.57 88888.00 2015-08-15 16:10:10.625 227 12611.77 160.45 54558.57 88888.00 2015-08-15 16:10:10.750 227 12611.70 160.47 54558.62 88888.00 2015-08-15 16:10:10.875 227 12611.65 160.50 54558.62 88888.00 2015-08-15 16:10:11.000 227 12611.62 160.50 54558.62 88888.00 2015-08-15 16:10:11.125 227 12611.58 160.50 54558.68 88888.00 2015-08-15 16:10:11.250 227 12611.48 160.45 54558.70 88888.00 2015-08-15 16:10:11.375 227 12611.50 160.50 54558.72 88888.00 2015-08-15 16:10:11.500 227 12611.50 160.53 54558.75 88888.00 2015-08-15 16:10:11.625 227 12611.45 160.50 54558.75 88888.00 2015-08-15 16:10:11.750 227 12611.42 160.47 54558.78 88888.00 2015-08-15 16:10:11.875 227 12611.45 160.50 54558.80 88888.00 2015-08-15 16:10:12.000 227 12611.45 160.50 54558.78 88888.00 2015-08-15 16:10:12.125 227 12611.38 160.47 54558.80 88888.00 2015-08-15 16:10:12.250 227 12611.30 160.45 54558.82 88888.00 2015-08-15 16:10:12.375 227 12611.33 160.47 54558.82 88888.00 2015-08-15 16:10:12.500 227 12611.33 160.50 54558.88 88888.00 2015-08-15 16:10:12.625 227 12611.30 160.50 54558.90 88888.00 2015-08-15 16:10:12.750 227 12611.27 160.50 54558.95 88888.00 2015-08-15 16:10:12.875 227 12611.20 160.50 54558.97 88888.00 2015-08-15 16:10:13.000 227 12611.12 160.45 54558.97 88888.00 2015-08-15 16:10:13.125 227 12611.08 160.45 54559.00 88888.00 2015-08-15 16:10:13.250 227 12611.02 160.45 54559.03 88888.00 2015-08-15 16:10:13.375 227 12611.08 160.45 54559.03 88888.00 2015-08-15 16:10:13.500 227 12611.08 160.45 54559.07 88888.00 2015-08-15 16:10:13.625 227 12610.98 160.40 54559.12 88888.00 2015-08-15 16:10:13.750 227 12610.95 160.38 54559.12 88888.00 2015-08-15 16:10:13.875 227 12610.92 160.38 54559.12 88888.00 2015-08-15 16:10:14.000 227 12610.88 160.35 54559.12 88888.00 2015-08-15 16:10:14.125 227 12610.85 160.38 54559.15 88888.00 2015-08-15 16:10:14.250 227 12610.77 160.32 54559.18 88888.00 2015-08-15 16:10:14.375 227 12610.75 160.35 54559.20 88888.00 2015-08-15 16:10:14.500 227 12610.73 160.35 54559.20 88888.00 2015-08-15 16:10:14.625 227 12610.70 160.28 54559.22 88888.00 2015-08-15 16:10:14.750 227 12610.62 160.25 54559.25 88888.00 2015-08-15 16:10:14.875 227 12610.60 160.25 54559.25 88888.00 2015-08-15 16:10:15.000 227 12610.52 160.22 54559.28 88888.00 2015-08-15 16:10:15.125 227 12610.58 160.22 54559.30 88888.00 2015-08-15 16:10:15.250 227 12610.55 160.22 54559.30 88888.00 2015-08-15 16:10:15.375 227 12610.52 160.20 54559.32 88888.00 2015-08-15 16:10:15.500 227 12610.52 160.20 54559.35 88888.00 2015-08-15 16:10:15.625 227 12610.52 160.20 54559.38 88888.00 2015-08-15 16:10:15.750 227 12610.48 160.18 54559.38 88888.00 2015-08-15 16:10:15.875 227 12610.40 160.18 54559.40 88888.00 2015-08-15 16:10:16.000 227 12610.33 160.18 54559.43 88888.00 2015-08-15 16:10:16.125 227 12610.27 160.18 54559.43 88888.00 2015-08-15 16:10:16.250 227 12610.25 160.20 54559.47 88888.00 2015-08-15 16:10:16.375 227 12610.35 160.22 54559.50 88888.00 2015-08-15 16:10:16.500 227 12610.30 160.20 54559.50 88888.00 2015-08-15 16:10:16.625 227 12610.23 160.15 54559.47 88888.00 2015-08-15 16:10:16.750 227 12610.12 160.15 54559.50 88888.00 2015-08-15 16:10:16.875 227 12610.10 160.12 54559.55 88888.00 2015-08-15 16:10:17.000 227 12610.10 160.15 54559.55 88888.00 2015-08-15 16:10:17.125 227 12610.10 160.18 54559.57 88888.00 2015-08-15 16:10:17.250 227 12609.98 160.15 54559.57 88888.00 2015-08-15 16:10:17.375 227 12610.00 160.15 54559.60 88888.00 2015-08-15 16:10:17.500 227 12609.98 160.18 54559.62 88888.00 2015-08-15 16:10:17.625 227 12609.90 160.15 54559.65 88888.00 2015-08-15 16:10:17.750 227 12609.85 160.15 54559.68 88888.00 2015-08-15 16:10:17.875 227 12609.83 160.12 54559.65 88888.00 2015-08-15 16:10:18.000 227 12609.83 160.10 54559.68 88888.00 2015-08-15 16:10:18.125 227 12609.80 160.15 54559.70 88888.00 2015-08-15 16:10:18.250 227 12609.80 160.10 54559.75 88888.00 2015-08-15 16:10:18.375 227 12609.77 160.07 54559.75 88888.00 2015-08-15 16:10:18.500 227 12609.70 160.05 54559.80 88888.00 2015-08-15 16:10:18.625 227 12609.67 160.10 54559.82 88888.00 2015-08-15 16:10:18.750 227 12609.70 160.10 54559.85 88888.00 2015-08-15 16:10:18.875 227 12609.67 160.05 54559.85 88888.00 2015-08-15 16:10:19.000 227 12609.62 160.03 54559.85 88888.00 2015-08-15 16:10:19.125 227 12609.55 160.03 54559.88 88888.00 2015-08-15 16:10:19.250 227 12609.50 160.03 54559.90 88888.00 2015-08-15 16:10:19.375 227 12609.52 160.03 54559.90 88888.00 2015-08-15 16:10:19.500 227 12609.52 160.03 54559.90 88888.00 2015-08-15 16:10:19.625 227 12609.48 160.03 54559.90 88888.00 2015-08-15 16:10:19.750 227 12609.45 160.00 54559.93 88888.00 2015-08-15 16:10:19.875 227 12609.40 159.97 54559.95 88888.00 2015-08-15 16:10:20.000 227 12609.33 159.97 54559.97 88888.00 2015-08-15 16:10:20.125 227 12609.27 159.97 54560.00 88888.00 2015-08-15 16:10:20.250 227 12609.20 159.95 54560.00 88888.00 2015-08-15 16:10:20.375 227 12609.17 159.97 54560.03 88888.00 2015-08-15 16:10:20.500 227 12609.15 160.00 54560.03 88888.00 2015-08-15 16:10:20.625 227 12609.10 159.97 54560.05 88888.00 2015-08-15 16:10:20.750 227 12609.05 159.95 54560.03 88888.00 2015-08-15 16:10:20.875 227 12608.98 159.93 54560.05 88888.00 2015-08-15 16:10:21.000 227 12608.98 159.90 54560.07 88888.00 2015-08-15 16:10:21.125 227 12608.95 159.93 54560.10 88888.00 2015-08-15 16:10:21.250 227 12608.90 159.93 54560.12 88888.00 2015-08-15 16:10:21.375 227 12608.83 159.93 54560.12 88888.00 2015-08-15 16:10:21.500 227 12608.80 159.90 54560.12 88888.00 2015-08-15 16:10:21.625 227 12608.77 159.93 54560.12 88888.00 2015-08-15 16:10:21.750 227 12608.73 159.95 54560.15 88888.00 2015-08-15 16:10:21.875 227 12608.67 159.97 54560.15 88888.00 2015-08-15 16:10:22.000 227 12608.67 159.93 54560.18 88888.00 2015-08-15 16:10:22.125 227 12608.65 159.93 54560.20 88888.00 2015-08-15 16:10:22.250 227 12608.52 159.90 54560.18 88888.00 2015-08-15 16:10:22.375 227 12608.52 159.93 54560.22 88888.00 2015-08-15 16:10:22.500 227 12608.52 159.95 54560.22 88888.00 2015-08-15 16:10:22.625 227 12608.52 159.93 54560.22 88888.00 2015-08-15 16:10:22.750 227 12608.48 159.88 54560.22 88888.00 2015-08-15 16:10:22.875 227 12608.45 159.90 54560.25 88888.00 2015-08-15 16:10:23.000 227 12608.35 159.90 54560.28 88888.00 2015-08-15 16:10:23.125 227 12608.27 159.90 54560.25 88888.00 2015-08-15 16:10:23.250 227 12608.25 159.85 54560.28 88888.00 2015-08-15 16:10:23.375 227 12608.30 159.90 54560.30 88888.00 2015-08-15 16:10:23.500 227 12608.27 159.90 54560.32 88888.00 2015-08-15 16:10:23.625 227 12608.20 159.88 54560.30 88888.00 2015-08-15 16:10:23.750 227 12608.15 159.88 54560.30 88888.00 2015-08-15 16:10:23.875 227 12608.12 159.88 54560.32 88888.00 2015-08-15 16:10:24.000 227 12608.12 159.88 54560.35 88888.00 2015-08-15 16:10:24.125 227 12608.08 159.90 54560.35 88888.00 2015-08-15 16:10:24.250 227 12608.00 159.88 54560.38 88888.00 2015-08-15 16:10:24.375 227 12608.02 159.88 54560.40 88888.00 2015-08-15 16:10:24.500 227 12608.02 159.90 54560.40 88888.00 2015-08-15 16:10:24.625 227 12608.00 159.93 54560.43 88888.00 2015-08-15 16:10:24.750 227 12607.95 159.93 54560.43 88888.00 2015-08-15 16:10:24.875 227 12607.98 159.93 54560.47 88888.00 2015-08-15 16:10:25.000 227 12607.92 159.93 54560.45 88888.00 2015-08-15 16:10:25.125 227 12607.83 159.93 54560.45 88888.00 2015-08-15 16:10:25.250 227 12607.85 159.95 54560.50 88888.00 2015-08-15 16:10:25.375 227 12607.92 159.97 54560.53 88888.00 2015-08-15 16:10:25.500 227 12607.83 159.95 54560.55 88888.00 2015-08-15 16:10:25.625 227 12607.70 159.97 54560.55 88888.00 2015-08-15 16:10:25.750 227 12607.65 159.95 54560.57 88888.00 2015-08-15 16:10:25.875 227 12607.58 159.93 54560.55 88888.00 2015-08-15 16:10:26.000 227 12607.62 159.93 54560.55 88888.00 2015-08-15 16:10:26.125 227 12607.60 159.95 54560.57 88888.00 2015-08-15 16:10:26.250 227 12607.45 159.97 54560.60 88888.00 2015-08-15 16:10:26.375 227 12607.45 159.97 54560.60 88888.00 2015-08-15 16:10:26.500 227 12607.45 159.95 54560.60 88888.00 2015-08-15 16:10:26.625 227 12607.42 160.00 54560.65 88888.00 2015-08-15 16:10:26.750 227 12607.35 160.03 54560.65 88888.00 2015-08-15 16:10:26.875 227 12607.33 160.03 54560.62 88888.00 2015-08-15 16:10:27.000 227 12607.30 160.03 54560.62 88888.00 2015-08-15 16:10:27.125 227 12607.33 160.05 54560.65 88888.00 2015-08-15 16:10:27.250 227 12607.33 160.07 54560.68 88888.00 2015-08-15 16:10:27.375 227 12607.30 160.10 54560.68 88888.00 2015-08-15 16:10:27.500 227 12607.23 160.07 54560.68 88888.00 2015-08-15 16:10:27.625 227 12607.08 160.05 54560.65 88888.00 2015-08-15 16:10:27.750 227 12607.02 160.10 54560.70 88888.00 2015-08-15 16:10:27.875 227 12607.00 160.15 54560.72 88888.00 2015-08-15 16:10:28.000 227 12607.00 160.12 54560.75 88888.00 2015-08-15 16:10:28.125 227 12606.98 160.10 54560.75 88888.00 2015-08-15 16:10:28.250 227 12606.92 160.12 54560.75 88888.00 2015-08-15 16:10:28.375 227 12606.83 160.12 54560.75 88888.00 2015-08-15 16:10:28.500 227 12606.70 160.12 54560.75 88888.00 2015-08-15 16:10:28.625 227 12606.67 160.12 54560.75 88888.00 2015-08-15 16:10:28.750 227 12606.62 160.15 54560.78 88888.00 2015-08-15 16:10:28.875 227 12606.58 160.18 54560.80 88888.00 2015-08-15 16:10:29.000 227 12606.58 160.18 54560.78 88888.00 2015-08-15 16:10:29.125 227 12606.52 160.18 54560.80 88888.00 2015-08-15 16:10:29.250 227 12606.48 160.15 54560.80 88888.00 2015-08-15 16:10:29.375 227 12606.48 160.18 54560.80 88888.00 2015-08-15 16:10:29.500 227 12606.42 160.20 54560.82 88888.00 2015-08-15 16:10:29.625 227 12606.42 160.22 54560.82 88888.00 2015-08-15 16:10:29.750 227 12606.40 160.28 54560.85 88888.00 2015-08-15 16:10:29.875 227 12606.30 160.28 54560.85 88888.00 2015-08-15 16:10:30.000 227 12606.25 160.30 54560.85 88888.00 2015-08-15 16:10:30.125 227 12606.17 160.30 54560.88 88888.00 2015-08-15 16:10:30.250 227 12606.12 160.30 54560.93 88888.00 2015-08-15 16:10:30.375 227 12606.17 160.38 54560.93 88888.00 2015-08-15 16:10:30.500 227 12606.17 160.38 54560.93 88888.00 2015-08-15 16:10:30.625 227 12606.15 160.35 54560.93 88888.00 2015-08-15 16:10:30.750 227 12606.05 160.38 54560.97 88888.00 2015-08-15 16:10:30.875 227 12605.98 160.40 54560.97 88888.00 2015-08-15 16:10:31.000 227 12605.95 160.40 54560.97 88888.00 2015-08-15 16:10:31.125 227 12605.95 160.43 54561.00 88888.00 2015-08-15 16:10:31.250 227 12605.90 160.45 54561.03 88888.00 2015-08-15 16:10:31.375 227 12605.92 160.53 54561.03 88888.00 2015-08-15 16:10:31.500 227 12605.85 160.55 54561.03 88888.00 2015-08-15 16:10:31.625 227 12605.75 160.57 54561.05 88888.00 2015-08-15 16:10:31.750 227 12605.67 160.57 54561.05 88888.00 2015-08-15 16:10:31.875 227 12605.65 160.60 54561.07 88888.00 2015-08-15 16:10:32.000 227 12605.60 160.62 54561.10 88888.00 2015-08-15 16:10:32.125 227 12605.55 160.65 54561.07 88888.00 2015-08-15 16:10:32.250 227 12605.50 160.62 54561.12 88888.00 2015-08-15 16:10:32.375 227 12605.48 160.65 54561.12 88888.00 2015-08-15 16:10:32.500 227 12605.45 160.68 54561.18 88888.00 2015-08-15 16:10:32.625 227 12605.42 160.70 54561.15 88888.00 2015-08-15 16:10:32.750 227 12605.38 160.70 54561.18 88888.00 2015-08-15 16:10:32.875 227 12605.33 160.72 54561.20 88888.00 2015-08-15 16:10:33.000 227 12605.33 160.78 54561.20 88888.00 2015-08-15 16:10:33.125 227 12605.30 160.78 54561.22 88888.00 2015-08-15 16:10:33.250 227 12605.25 160.82 54561.25 88888.00 2015-08-15 16:10:33.375 227 12605.17 160.85 54561.25 88888.00 2015-08-15 16:10:33.500 227 12605.12 160.88 54561.28 88888.00 2015-08-15 16:10:33.625 227 12605.15 160.90 54561.28 88888.00 2015-08-15 16:10:33.750 227 12605.12 160.93 54561.25 88888.00 2015-08-15 16:10:33.875 227 12605.00 160.90 54561.25 88888.00 2015-08-15 16:10:34.000 227 12604.95 160.93 54561.25 88888.00 2015-08-15 16:10:34.125 227 12604.92 160.95 54561.28 88888.00 2015-08-15 16:10:34.250 227 12604.85 161.00 54561.32 88888.00 2015-08-15 16:10:34.375 227 12604.92 161.03 54561.30 88888.00 2015-08-15 16:10:34.500 227 12604.88 161.00 54561.32 88888.00 2015-08-15 16:10:34.625 227 12604.83 161.00 54561.32 88888.00 2015-08-15 16:10:34.750 227 12604.83 161.05 54561.32 88888.00 2015-08-15 16:10:34.875 227 12604.83 161.10 54561.38 88888.00 2015-08-15 16:10:35.000 227 12604.80 161.10 54561.35 88888.00 2015-08-15 16:10:35.125 227 12604.75 161.10 54561.35 88888.00 2015-08-15 16:10:35.250 227 12604.65 161.12 54561.38 88888.00 2015-08-15 16:10:35.375 227 12604.70 161.15 54561.38 88888.00 2015-08-15 16:10:35.500 227 12604.70 161.15 54561.38 88888.00 2015-08-15 16:10:35.625 227 12604.73 161.18 54561.38 88888.00 2015-08-15 16:10:35.750 227 12604.65 161.20 54561.40 88888.00 2015-08-15 16:10:35.875 227 12604.55 161.25 54561.40 88888.00 2015-08-15 16:10:36.000 227 12604.50 161.22 54561.40 88888.00 2015-08-15 16:10:36.125 227 12604.52 161.28 54561.43 88888.00 2015-08-15 16:10:36.250 227 12604.50 161.32 54561.45 88888.00 2015-08-15 16:10:36.375 227 12604.50 161.35 54561.45 88888.00 2015-08-15 16:10:36.500 227 12604.48 161.35 54561.47 88888.00 2015-08-15 16:10:36.625 227 12604.45 161.43 54561.47 88888.00 2015-08-15 16:10:36.750 227 12604.42 161.43 54561.47 88888.00 2015-08-15 16:10:36.875 227 12604.42 161.43 54561.47 88888.00 2015-08-15 16:10:37.000 227 12604.42 161.45 54561.47 88888.00 2015-08-15 16:10:37.125 227 12604.40 161.47 54561.50 88888.00 2015-08-15 16:10:37.250 227 12604.30 161.53 54561.53 88888.00 2015-08-15 16:10:37.375 227 12604.27 161.53 54561.55 88888.00 2015-08-15 16:10:37.500 227 12604.27 161.57 54561.55 88888.00 2015-08-15 16:10:37.625 227 12604.27 161.62 54561.55 88888.00 2015-08-15 16:10:37.750 227 12604.23 161.62 54561.55 88888.00 2015-08-15 16:10:37.875 227 12604.23 161.65 54561.55 88888.00 2015-08-15 16:10:38.000 227 12604.23 161.68 54561.57 88888.00 2015-08-15 16:10:38.125 227 12604.17 161.72 54561.62 88888.00 2015-08-15 16:10:38.250 227 12604.12 161.78 54561.62 88888.00 2015-08-15 16:10:38.375 227 12604.08 161.80 54561.65 88888.00 2015-08-15 16:10:38.500 227 12604.02 161.82 54561.65 88888.00 2015-08-15 16:10:38.625 227 12604.00 161.82 54561.60 88888.00 2015-08-15 16:10:38.750 227 12604.05 161.85 54561.62 88888.00 2015-08-15 16:10:38.875 227 12604.02 161.90 54561.62 88888.00 2015-08-15 16:10:39.000 227 12604.00 161.93 54561.60 88888.00 2015-08-15 16:10:39.125 227 12603.98 161.97 54561.62 88888.00 2015-08-15 16:10:39.250 227 12603.90 162.03 54561.68 88888.00 2015-08-15 16:10:39.375 227 12603.92 162.05 54561.68 88888.00 2015-08-15 16:10:39.500 227 12603.83 162.07 54561.68 88888.00 2015-08-15 16:10:39.625 227 12603.77 162.07 54561.70 88888.00 2015-08-15 16:10:39.750 227 12603.73 162.12 54561.70 88888.00 2015-08-15 16:10:39.875 227 12603.67 162.18 54561.72 88888.00 2015-08-15 16:10:40.000 227 12603.60 162.18 54561.72 88888.00 2015-08-15 16:10:40.125 227 12603.55 162.20 54561.75 88888.00 2015-08-15 16:10:40.250 227 12603.48 162.22 54561.78 88888.00 2015-08-15 16:10:40.375 227 12603.50 162.25 54561.75 88888.00 2015-08-15 16:10:40.500 227 12603.48 162.25 54561.75 88888.00 2015-08-15 16:10:40.625 227 12603.42 162.30 54561.75 88888.00 2015-08-15 16:10:40.750 227 12603.40 162.28 54561.75 88888.00 2015-08-15 16:10:40.875 227 12603.38 162.30 54561.75 88888.00 2015-08-15 16:10:41.000 227 12603.33 162.32 54561.78 88888.00 2015-08-15 16:10:41.125 227 12603.25 162.35 54561.80 88888.00 2015-08-15 16:10:41.250 227 12603.23 162.38 54561.82 88888.00 2015-08-15 16:10:41.375 227 12603.27 162.43 54561.82 88888.00 2015-08-15 16:10:41.500 227 12603.25 162.45 54561.80 88888.00 2015-08-15 16:10:41.625 227 12603.30 162.47 54561.80 88888.00 2015-08-15 16:10:41.750 227 12603.30 162.47 54561.80 88888.00 2015-08-15 16:10:41.875 227 12603.25 162.50 54561.80 88888.00 2015-08-15 16:10:42.000 227 12603.17 162.53 54561.80 88888.00 2015-08-15 16:10:42.125 227 12603.12 162.55 54561.80 88888.00 2015-08-15 16:10:42.250 227 12603.08 162.57 54561.82 88888.00 2015-08-15 16:10:42.375 227 12603.12 162.60 54561.80 88888.00 2015-08-15 16:10:42.500 227 12603.10 162.62 54561.82 88888.00 2015-08-15 16:10:42.625 227 12603.08 162.65 54561.85 88888.00 2015-08-15 16:10:42.750 227 12603.10 162.68 54561.88 88888.00 2015-08-15 16:10:42.875 227 12603.10 162.68 54561.90 88888.00 2015-08-15 16:10:43.000 227 12603.08 162.72 54561.88 88888.00 2015-08-15 16:10:43.125 227 12603.05 162.70 54561.88 88888.00 2015-08-15 16:10:43.250 227 12602.98 162.70 54561.90 88888.00 2015-08-15 16:10:43.375 227 12602.92 162.75 54561.93 88888.00 2015-08-15 16:10:43.500 227 12602.90 162.78 54561.93 88888.00 2015-08-15 16:10:43.625 227 12602.85 162.82 54561.95 88888.00 2015-08-15 16:10:43.750 227 12602.77 162.88 54561.95 88888.00 2015-08-15 16:10:43.875 227 12602.75 162.88 54561.97 88888.00 2015-08-15 16:10:44.000 227 12602.80 162.88 54561.95 88888.00 2015-08-15 16:10:44.125 227 12602.83 162.85 54561.95 88888.00 2015-08-15 16:10:44.250 227 12602.75 162.90 54562.00 88888.00 2015-08-15 16:10:44.375 227 12602.73 162.95 54562.00 88888.00 2015-08-15 16:10:44.500 227 12602.67 162.95 54561.97 88888.00 2015-08-15 16:10:44.625 227 12602.62 162.97 54561.97 88888.00 2015-08-15 16:10:44.750 227 12602.55 163.00 54562.00 88888.00 2015-08-15 16:10:44.875 227 12602.55 163.05 54562.00 88888.00 2015-08-15 16:10:45.000 227 12602.48 163.10 54562.00 88888.00 2015-08-15 16:10:45.125 227 12602.42 163.10 54562.03 88888.00 2015-08-15 16:10:45.250 227 12602.40 163.10 54562.03 88888.00 2015-08-15 16:10:45.375 227 12602.42 163.12 54562.03 88888.00 2015-08-15 16:10:45.500 227 12602.42 163.12 54562.00 88888.00 2015-08-15 16:10:45.625 227 12602.48 163.15 54562.03 88888.00 2015-08-15 16:10:45.750 227 12602.40 163.15 54562.00 88888.00 2015-08-15 16:10:45.875 227 12602.35 163.18 54562.03 88888.00 2015-08-15 16:10:46.000 227 12602.33 163.22 54562.05 88888.00 2015-08-15 16:10:46.125 227 12602.30 163.25 54562.07 88888.00 2015-08-15 16:10:46.250 227 12602.20 163.20 54562.05 88888.00 2015-08-15 16:10:46.375 227 12602.23 163.22 54562.05 88888.00 2015-08-15 16:10:46.500 227 12602.25 163.22 54562.05 88888.00 2015-08-15 16:10:46.625 227 12602.25 163.28 54562.05 88888.00 2015-08-15 16:10:46.750 227 12602.20 163.28 54562.07 88888.00 2015-08-15 16:10:46.875 227 12602.20 163.28 54562.07 88888.00 2015-08-15 16:10:47.000 227 12602.17 163.30 54562.05 88888.00 2015-08-15 16:10:47.125 227 12602.10 163.30 54562.05 88888.00 2015-08-15 16:10:47.250 227 12602.05 163.32 54562.10 88888.00 2015-08-15 16:10:47.375 227 12602.08 163.38 54562.10 88888.00 2015-08-15 16:10:47.500 227 12602.05 163.40 54562.10 88888.00 2015-08-15 16:10:47.625 227 12602.05 163.43 54562.07 88888.00 2015-08-15 16:10:47.750 227 12602.05 163.40 54562.07 88888.00 2015-08-15 16:10:47.875 227 12602.02 163.38 54562.07 88888.00 2015-08-15 16:10:48.000 227 12601.98 163.43 54562.10 88888.00 2015-08-15 16:10:48.125 227 12601.98 163.47 54562.12 88888.00 2015-08-15 16:10:48.250 227 12601.88 163.45 54562.07 88888.00 2015-08-15 16:10:48.375 227 12601.85 163.45 54562.10 88888.00 2015-08-15 16:10:48.500 227 12601.83 163.47 54562.12 88888.00 2015-08-15 16:10:48.625 227 12601.83 163.47 54562.12 88888.00 2015-08-15 16:10:48.750 227 12601.77 163.47 54562.15 88888.00 2015-08-15 16:10:48.875 227 12601.75 163.50 54562.15 88888.00 2015-08-15 16:10:49.000 227 12601.80 163.53 54562.15 88888.00 2015-08-15 16:10:49.125 227 12601.83 163.55 54562.15 88888.00 2015-08-15 16:10:49.250 227 12601.77 163.50 54562.18 88888.00 2015-08-15 16:10:49.375 227 12601.77 163.53 54562.15 88888.00 2015-08-15 16:10:49.500 227 12601.77 163.53 54562.15 88888.00 2015-08-15 16:10:49.625 227 12601.73 163.53 54562.18 88888.00 2015-08-15 16:10:49.750 227 12601.73 163.55 54562.15 88888.00 2015-08-15 16:10:49.875 227 12601.73 163.55 54562.18 88888.00 2015-08-15 16:10:50.000 227 12601.77 163.55 54562.18 88888.00 2015-08-15 16:10:50.125 227 12601.75 163.55 54562.15 88888.00 2015-08-15 16:10:50.250 227 12601.67 163.57 54562.18 88888.00 2015-08-15 16:10:50.375 227 12601.67 163.60 54562.20 88888.00 2015-08-15 16:10:50.500 227 12601.73 163.62 54562.15 88888.00 2015-08-15 16:10:50.625 227 12601.75 163.62 54562.18 88888.00 2015-08-15 16:10:50.750 227 12601.73 163.62 54562.18 88888.00 2015-08-15 16:10:50.875 227 12601.75 163.60 54562.18 88888.00 2015-08-15 16:10:51.000 227 12601.75 163.60 54562.15 88888.00 2015-08-15 16:10:51.125 227 12601.67 163.57 54562.15 88888.00 2015-08-15 16:10:51.250 227 12601.58 163.57 54562.18 88888.00 2015-08-15 16:10:51.375 227 12601.60 163.60 54562.18 88888.00 2015-08-15 16:10:51.500 227 12601.65 163.57 54562.18 88888.00 2015-08-15 16:10:51.625 227 12601.70 163.57 54562.18 88888.00 2015-08-15 16:10:51.750 227 12601.67 163.57 54562.18 88888.00 2015-08-15 16:10:51.875 227 12601.65 163.60 54562.18 88888.00 2015-08-15 16:10:52.000 227 12601.67 163.60 54562.18 88888.00 2015-08-15 16:10:52.125 227 12601.65 163.65 54562.18 88888.00 2015-08-15 16:10:52.250 227 12601.62 163.65 54562.15 88888.00 2015-08-15 16:10:52.375 227 12601.67 163.65 54562.15 88888.00 2015-08-15 16:10:52.500 227 12601.67 163.70 54562.15 88888.00 2015-08-15 16:10:52.625 227 12601.67 163.70 54562.18 88888.00 2015-08-15 16:10:52.750 227 12601.67 163.72 54562.12 88888.00 2015-08-15 16:10:52.875 227 12601.70 163.72 54562.15 88888.00 2015-08-15 16:10:53.000 227 12601.73 163.72 54562.12 88888.00 2015-08-15 16:10:53.125 227 12601.70 163.80 54562.12 88888.00 2015-08-15 16:10:53.250 227 12601.65 163.82 54562.15 88888.00 2015-08-15 16:10:53.375 227 12601.65 163.85 54562.18 88888.00 2015-08-15 16:10:53.500 227 12601.62 163.85 54562.12 88888.00 2015-08-15 16:10:53.625 227 12601.65 163.88 54562.10 88888.00 2015-08-15 16:10:53.750 227 12601.67 163.88 54562.12 88888.00 2015-08-15 16:10:53.875 227 12601.67 163.88 54562.12 88888.00 2015-08-15 16:10:54.000 227 12601.73 163.90 54562.12 88888.00 2015-08-15 16:10:54.125 227 12601.75 163.95 54562.12 88888.00 2015-08-15 16:10:54.250 227 12601.67 163.97 54562.15 88888.00 2015-08-15 16:10:54.375 227 12601.70 163.97 54562.12 88888.00 2015-08-15 16:10:54.500 227 12601.73 163.97 54562.10 88888.00 2015-08-15 16:10:54.625 227 12601.75 164.03 54562.12 88888.00 2015-08-15 16:10:54.750 227 12601.80 164.05 54562.15 88888.00 2015-08-15 16:10:54.875 227 12601.80 164.07 54562.15 88888.00 2015-08-15 16:10:55.000 227 12601.83 164.10 54562.15 88888.00 2015-08-15 16:10:55.125 227 12601.88 164.12 54562.15 88888.00 2015-08-15 16:10:55.250 227 12601.85 164.15 54562.12 88888.00 2015-08-15 16:10:55.375 227 12601.80 164.20 54562.15 88888.00 2015-08-15 16:10:55.500 227 12601.80 164.20 54562.12 88888.00 2015-08-15 16:10:55.625 227 12601.85 164.22 54562.12 88888.00 2015-08-15 16:10:55.750 227 12601.88 164.20 54562.10 88888.00 2015-08-15 16:10:55.875 227 12601.80 164.20 54562.07 88888.00 2015-08-15 16:10:56.000 227 12601.77 164.25 54562.05 88888.00 2015-08-15 16:10:56.125 227 12601.75 164.28 54562.07 88888.00 2015-08-15 16:10:56.250 227 12601.73 164.30 54562.10 88888.00 2015-08-15 16:10:56.375 227 12601.75 164.32 54562.07 88888.00 2015-08-15 16:10:56.500 227 12601.77 164.32 54562.07 88888.00 2015-08-15 16:10:56.625 227 12601.77 164.30 54562.05 88888.00 2015-08-15 16:10:56.750 227 12601.73 164.30 54562.05 88888.00 2015-08-15 16:10:56.875 227 12601.75 164.30 54562.07 88888.00 2015-08-15 16:10:57.000 227 12601.83 164.38 54562.07 88888.00 2015-08-15 16:10:57.125 227 12601.85 164.38 54562.07 88888.00 2015-08-15 16:10:57.250 227 12601.80 164.38 54562.05 88888.00 2015-08-15 16:10:57.375 227 12601.80 164.40 54562.03 88888.00 2015-08-15 16:10:57.500 227 12601.77 164.40 54562.03 88888.00 2015-08-15 16:10:57.625 227 12601.80 164.43 54562.03 88888.00 2015-08-15 16:10:57.750 227 12601.85 164.45 54562.00 88888.00 2015-08-15 16:10:57.875 227 12601.85 164.45 54562.00 88888.00 2015-08-15 16:10:58.000 227 12601.88 164.47 54562.00 88888.00 2015-08-15 16:10:58.125 227 12601.92 164.50 54562.03 88888.00 2015-08-15 16:10:58.250 227 12601.90 164.50 54562.00 88888.00 2015-08-15 16:10:58.375 227 12601.92 164.47 54561.97 88888.00 2015-08-15 16:10:58.500 227 12601.90 164.53 54561.97 88888.00 2015-08-15 16:10:58.625 227 12601.90 164.55 54561.97 88888.00 2015-08-15 16:10:58.750 227 12601.90 164.55 54561.95 88888.00 2015-08-15 16:10:58.875 227 12601.90 164.57 54561.95 88888.00 2015-08-15 16:10:59.000 227 12601.90 164.55 54561.93 88888.00 2015-08-15 16:10:59.125 227 12601.92 164.62 54561.95 88888.00 2015-08-15 16:10:59.250 227 12601.90 164.62 54561.95 88888.00 2015-08-15 16:10:59.375 227 12601.90 164.65 54561.93 88888.00 2015-08-15 16:10:59.500 227 12601.90 164.68 54561.93 88888.00 2015-08-15 16:10:59.625 227 12601.90 164.68 54561.93 88888.00 2015-08-15 16:10:59.750 227 12601.90 164.68 54561.88 88888.00 2015-08-15 16:10:59.875 227 12601.90 164.70 54561.90 88888.00 2015-08-15 16:11:00.000 227 12601.90 164.72 54561.90 88888.00 2015-08-15 16:11:00.125 227 12601.92 164.75 54561.90 88888.00 2015-08-15 16:11:00.250 227 12601.85 164.75 54561.90 88888.00 2015-08-15 16:11:00.375 227 12601.90 164.78 54561.90 88888.00 2015-08-15 16:11:00.500 227 12601.92 164.80 54561.93 88888.00 2015-08-15 16:11:00.625 227 12601.92 164.88 54561.93 88888.00 2015-08-15 16:11:00.750 227 12601.90 164.90 54561.90 88888.00 2015-08-15 16:11:00.875 227 12601.85 164.93 54561.90 88888.00 2015-08-15 16:11:01.000 227 12601.80 164.90 54561.90 88888.00 2015-08-15 16:11:01.125 227 12601.80 164.93 54561.88 88888.00 2015-08-15 16:11:01.250 227 12601.85 164.95 54561.85 88888.00 2015-08-15 16:11:01.375 227 12601.90 165.00 54561.88 88888.00 2015-08-15 16:11:01.500 227 12601.75 165.03 54561.90 88888.00 2015-08-15 16:11:01.625 227 12601.67 165.03 54561.90 88888.00 2015-08-15 16:11:01.750 227 12601.67 165.03 54561.90 88888.00 2015-08-15 16:11:01.875 227 12601.67 165.05 54561.90 88888.00 2015-08-15 16:11:02.000 227 12601.67 165.07 54561.88 88888.00 2015-08-15 16:11:02.125 227 12601.67 165.12 54561.85 88888.00 2015-08-15 16:11:02.250 227 12601.65 165.12 54561.88 88888.00 2015-08-15 16:11:02.375 227 12601.70 165.15 54561.85 88888.00 2015-08-15 16:11:02.500 227 12601.67 165.18 54561.85 88888.00 2015-08-15 16:11:02.625 227 12601.67 165.20 54561.85 88888.00 2015-08-15 16:11:02.750 227 12601.70 165.25 54561.85 88888.00 2015-08-15 16:11:02.875 227 12601.70 165.28 54561.82 88888.00 2015-08-15 16:11:03.000 227 12601.67 165.25 54561.82 88888.00 2015-08-15 16:11:03.125 227 12601.67 165.28 54561.82 88888.00 2015-08-15 16:11:03.250 227 12601.67 165.35 54561.88 88888.00 2015-08-15 16:11:03.375 227 12601.65 165.38 54561.88 88888.00 2015-08-15 16:11:03.500 227 12601.58 165.40 54561.85 88888.00 2015-08-15 16:11:03.625 227 12601.55 165.45 54561.82 88888.00 2015-08-15 16:11:03.750 227 12601.58 165.43 54561.82 88888.00 2015-08-15 16:11:03.875 227 12601.60 165.45 54561.80 88888.00 2015-08-15 16:11:04.000 227 12601.60 165.45 54561.78 88888.00 2015-08-15 16:11:04.125 227 12601.62 165.53 54561.80 88888.00 2015-08-15 16:11:04.250 227 12601.50 165.47 54561.80 88888.00 2015-08-15 16:11:04.375 227 12601.52 165.50 54561.78 88888.00 2015-08-15 16:11:04.500 227 12601.55 165.53 54561.75 88888.00 2015-08-15 16:11:04.625 227 12601.58 165.53 54561.75 88888.00 2015-08-15 16:11:04.750 227 12601.55 165.55 54561.75 88888.00 2015-08-15 16:11:04.875 227 12601.52 165.55 54561.72 88888.00 2015-08-15 16:11:05.000 227 12601.55 165.55 54561.72 88888.00 2015-08-15 16:11:05.125 227 12601.58 165.57 54561.72 88888.00 2015-08-15 16:11:05.250 227 12601.50 165.57 54561.72 88888.00 2015-08-15 16:11:05.375 227 12601.52 165.57 54561.72 88888.00 2015-08-15 16:11:05.500 227 12601.52 165.60 54561.72 88888.00 2015-08-15 16:11:05.625 227 12601.52 165.57 54561.72 88888.00 2015-08-15 16:11:05.750 227 12601.48 165.60 54561.72 88888.00 2015-08-15 16:11:05.875 227 12601.42 165.62 54561.72 88888.00 2015-08-15 16:11:06.000 227 12601.40 165.62 54561.72 88888.00 2015-08-15 16:11:06.125 227 12601.35 165.62 54561.75 88888.00 2015-08-15 16:11:06.250 227 12601.35 165.60 54561.72 88888.00 2015-08-15 16:11:06.375 227 12601.35 165.60 54561.75 88888.00 2015-08-15 16:11:06.500 227 12601.33 165.60 54561.75 88888.00 2015-08-15 16:11:06.625 227 12601.35 165.62 54561.75 88888.00 2015-08-15 16:11:06.750 227 12601.38 165.62 54561.75 88888.00 2015-08-15 16:11:06.875 227 12601.30 165.65 54561.75 88888.00 2015-08-15 16:11:07.000 227 12601.30 165.65 54561.75 88888.00 2015-08-15 16:11:07.125 227 12601.27 165.68 54561.75 88888.00 2015-08-15 16:11:07.250 227 12601.23 165.62 54561.78 88888.00 2015-08-15 16:11:07.375 227 12601.25 165.68 54561.78 88888.00 2015-08-15 16:11:07.500 227 12601.15 165.70 54561.75 88888.00 2015-08-15 16:11:07.625 227 12601.12 165.70 54561.72 88888.00 2015-08-15 16:11:07.750 227 12601.15 165.70 54561.72 88888.00 2015-08-15 16:11:07.875 227 12601.15 165.68 54561.72 88888.00 2015-08-15 16:11:08.000 227 12601.17 165.68 54561.72 88888.00 2015-08-15 16:11:08.125 227 12601.17 165.70 54561.75 88888.00 2015-08-15 16:11:08.250 227 12601.10 165.68 54561.75 88888.00 2015-08-15 16:11:08.375 227 12601.15 165.70 54561.72 88888.00 2015-08-15 16:11:08.500 227 12601.15 165.70 54561.68 88888.00 2015-08-15 16:11:08.625 227 12601.12 165.72 54561.68 88888.00 2015-08-15 16:11:08.750 227 12601.08 165.75 54561.70 88888.00 2015-08-15 16:11:08.875 227 12601.12 165.72 54561.68 88888.00 2015-08-15 16:11:09.000 227 12601.15 165.75 54561.65 88888.00 2015-08-15 16:11:09.125 227 12601.08 165.78 54561.65 88888.00 2015-08-15 16:11:09.250 227 12601.00 165.80 54561.65 88888.00 2015-08-15 16:11:09.375 227 12601.02 165.78 54561.65 88888.00 2015-08-15 16:11:09.500 227 12601.08 165.82 54561.65 88888.00 2015-08-15 16:11:09.625 227 12601.10 165.85 54561.65 88888.00 2015-08-15 16:11:09.750 227 12601.10 165.88 54561.68 88888.00 2015-08-15 16:11:09.875 227 12601.15 165.88 54561.68 88888.00 2015-08-15 16:11:10.000 227 12601.17 165.88 54561.65 88888.00 2015-08-15 16:11:10.125 227 12601.17 165.90 54561.65 88888.00 2015-08-15 16:11:10.250 227 12601.05 165.90 54561.68 88888.00 2015-08-15 16:11:10.375 227 12601.10 165.93 54561.65 88888.00 2015-08-15 16:11:10.500 227 12601.10 165.93 54561.62 88888.00 2015-08-15 16:11:10.625 227 12601.10 165.93 54561.65 88888.00 2015-08-15 16:11:10.750 227 12601.08 165.88 54561.65 88888.00 2015-08-15 16:11:10.875 227 12601.10 165.90 54561.60 88888.00 2015-08-15 16:11:11.000 227 12601.15 165.95 54561.60 88888.00 2015-08-15 16:11:11.125 227 12601.08 166.00 54561.62 88888.00 2015-08-15 16:11:11.250 227 12600.98 166.03 54561.62 88888.00 2015-08-15 16:11:11.375 227 12601.00 166.03 54561.60 88888.00 2015-08-15 16:11:11.500 227 12600.95 166.03 54561.60 88888.00 2015-08-15 16:11:11.625 227 12600.92 166.03 54561.60 88888.00 2015-08-15 16:11:11.750 227 12600.92 166.03 54561.60 88888.00 2015-08-15 16:11:11.875 227 12600.90 166.10 54561.60 88888.00 2015-08-15 16:11:12.000 227 12600.90 166.10 54561.57 88888.00 2015-08-15 16:11:12.125 227 12600.98 166.12 54561.57 88888.00 2015-08-15 16:11:12.250 227 12600.98 166.12 54561.60 88888.00 2015-08-15 16:11:12.375 227 12600.98 166.12 54561.60 88888.00 2015-08-15 16:11:12.500 227 12600.90 166.18 54561.60 88888.00 2015-08-15 16:11:12.625 227 12600.85 166.18 54561.62 88888.00 2015-08-15 16:11:12.750 227 12600.90 166.15 54561.62 88888.00 2015-08-15 16:11:12.875 227 12600.92 166.12 54561.57 88888.00 2015-08-15 16:11:13.000 227 12600.88 166.15 54561.55 88888.00 2015-08-15 16:11:13.125 227 12600.85 166.18 54561.57 88888.00 2015-08-15 16:11:13.250 227 12600.80 166.15 54561.57 88888.00 2015-08-15 16:11:13.375 227 12600.83 166.18 54561.57 88888.00 2015-08-15 16:11:13.500 227 12600.88 166.22 54561.55 88888.00 2015-08-15 16:11:13.625 227 12600.90 166.30 54561.55 88888.00 2015-08-15 16:11:13.750 227 12600.95 166.30 54561.57 88888.00 2015-08-15 16:11:13.875 227 12600.92 166.32 54561.57 88888.00 2015-08-15 16:11:14.000 227 12600.85 166.32 54561.60 88888.00 2015-08-15 16:11:14.125 227 12600.85 166.35 54561.57 88888.00 2015-08-15 16:11:14.250 227 12600.83 166.35 54561.57 88888.00 2015-08-15 16:11:14.375 227 12600.90 166.38 54561.55 88888.00 2015-08-15 16:11:14.500 227 12600.90 166.40 54561.57 88888.00 2015-08-15 16:11:14.625 227 12600.92 166.40 54561.57 88888.00 2015-08-15 16:11:14.750 227 12600.95 166.47 54561.55 88888.00 2015-08-15 16:11:14.875 227 12600.98 166.45 54561.55 88888.00 2015-08-15 16:11:15.000 227 12601.00 166.45 54561.55 88888.00 2015-08-15 16:11:15.125 227 12600.95 166.50 54561.55 88888.00 2015-08-15 16:11:15.250 227 12600.90 166.50 54561.55 88888.00 2015-08-15 16:11:15.375 227 12600.90 166.50 54561.53 88888.00 2015-08-15 16:11:15.500 227 12600.90 166.53 54561.50 88888.00 2015-08-15 16:11:15.625 227 12600.90 166.55 54561.50 88888.00 2015-08-15 16:11:15.750 227 12600.90 166.57 54561.53 88888.00 2015-08-15 16:11:15.875 227 12600.90 166.57 54561.53 88888.00 2015-08-15 16:11:16.000 227 12600.92 166.57 54561.50 88888.00 2015-08-15 16:11:16.125 227 12600.92 166.62 54561.50 88888.00 2015-08-15 16:11:16.250 227 12600.85 166.65 54561.50 88888.00 2015-08-15 16:11:16.375 227 12600.85 166.68 54561.47 88888.00 2015-08-15 16:11:16.500 227 12600.88 166.72 54561.47 88888.00 2015-08-15 16:11:16.625 227 12600.90 166.72 54561.50 88888.00 2015-08-15 16:11:16.750 227 12600.95 166.75 54561.47 88888.00 2015-08-15 16:11:16.875 227 12600.90 166.78 54561.45 88888.00 2015-08-15 16:11:17.000 227 12600.88 166.78 54561.45 88888.00 2015-08-15 16:11:17.125 227 12600.90 166.82 54561.43 88888.00 2015-08-15 16:11:17.250 227 12600.85 166.85 54561.45 88888.00 2015-08-15 16:11:17.375 227 12600.90 166.90 54561.43 88888.00 2015-08-15 16:11:17.500 227 12600.92 166.93 54561.43 88888.00 2015-08-15 16:11:17.625 227 12600.95 166.95 54561.45 88888.00 2015-08-15 16:11:17.750 227 12601.00 166.93 54561.43 88888.00 2015-08-15 16:11:17.875 227 12601.05 166.93 54561.43 88888.00 2015-08-15 16:11:18.000 227 12601.05 166.95 54561.40 88888.00 2015-08-15 16:11:18.125 227 12601.02 167.00 54561.38 88888.00 2015-08-15 16:11:18.250 227 12600.98 167.00 54561.38 88888.00 2015-08-15 16:11:18.375 227 12601.02 167.03 54561.35 88888.00 2015-08-15 16:11:18.500 227 12601.05 167.10 54561.35 88888.00 2015-08-15 16:11:18.625 227 12601.05 167.10 54561.35 88888.00 2015-08-15 16:11:18.750 227 12601.08 167.10 54561.35 88888.00 2015-08-15 16:11:18.875 227 12601.17 167.12 54561.35 88888.00 2015-08-15 16:11:19.000 227 12601.17 167.18 54561.35 88888.00 2015-08-15 16:11:19.125 227 12601.15 167.12 54561.32 88888.00 2015-08-15 16:11:19.250 227 12601.12 167.15 54561.32 88888.00 2015-08-15 16:11:19.375 227 12601.20 167.20 54561.32 88888.00 2015-08-15 16:11:19.500 227 12601.12 167.20 54561.32 88888.00 2015-08-15 16:11:19.625 227 12601.12 167.18 54561.30 88888.00 2015-08-15 16:11:19.750 227 12601.20 167.18 54561.30 88888.00 2015-08-15 16:11:19.875 227 12601.27 167.22 54561.30 88888.00 2015-08-15 16:11:20.000 227 12601.27 167.22 54561.30 88888.00 2015-08-15 16:11:20.125 227 12601.25 167.22 54561.28 88888.00 2015-08-15 16:11:20.250 227 12601.25 167.25 54561.28 88888.00 2015-08-15 16:11:20.375 227 12601.35 167.25 54561.22 88888.00 2015-08-15 16:11:20.500 227 12601.42 167.25 54561.22 88888.00 2015-08-15 16:11:20.625 227 12601.48 167.30 54561.22 88888.00 2015-08-15 16:11:20.750 227 12601.50 167.30 54561.25 88888.00 2015-08-15 16:11:20.875 227 12601.52 167.32 54561.22 88888.00 2015-08-15 16:11:21.000 227 12601.55 167.32 54561.20 88888.00 2015-08-15 16:11:21.125 227 12601.58 167.32 54561.18 88888.00 2015-08-15 16:11:21.250 227 12601.55 167.28 54561.15 88888.00 2015-08-15 16:11:21.375 227 12601.58 167.30 54561.18 88888.00 2015-08-15 16:11:21.500 227 12601.58 167.30 54561.18 88888.00 2015-08-15 16:11:21.625 227 12601.58 167.32 54561.15 88888.00 2015-08-15 16:11:21.750 227 12601.58 167.32 54561.12 88888.00 2015-08-15 16:11:21.875 227 12601.60 167.38 54561.12 88888.00 2015-08-15 16:11:22.000 227 12601.65 167.40 54561.10 88888.00 2015-08-15 16:11:22.125 227 12601.65 167.43 54561.10 88888.00 2015-08-15 16:11:22.250 227 12601.70 167.40 54561.10 88888.00 2015-08-15 16:11:22.375 227 12601.83 167.40 54561.10 88888.00 2015-08-15 16:11:22.500 227 12601.83 167.40 54561.07 88888.00 2015-08-15 16:11:22.625 227 12601.80 167.43 54561.07 88888.00 2015-08-15 16:11:22.750 227 12601.80 167.47 54561.05 88888.00 2015-08-15 16:11:22.875 227 12601.83 167.50 54561.05 88888.00 2015-08-15 16:11:23.000 227 12601.88 167.50 54561.00 88888.00 2015-08-15 16:11:23.125 227 12601.90 167.47 54561.03 88888.00 2015-08-15 16:11:23.250 227 12601.85 167.45 54561.03 88888.00 2015-08-15 16:11:23.375 227 12601.90 167.53 54561.00 88888.00 2015-08-15 16:11:23.500 227 12601.92 167.55 54560.97 88888.00 2015-08-15 16:11:23.625 227 12602.00 167.53 54560.97 88888.00 2015-08-15 16:11:23.750 227 12602.05 167.50 54560.97 88888.00 2015-08-15 16:11:23.875 227 12602.02 167.53 54560.97 88888.00 2015-08-15 16:11:24.000 227 12602.08 167.55 54560.95 88888.00 2015-08-15 16:11:24.125 227 12602.15 167.57 54560.93 88888.00 2015-08-15 16:11:24.250 227 12602.17 167.57 54560.93 88888.00 2015-08-15 16:11:24.375 227 12602.25 167.60 54560.88 88888.00 2015-08-15 16:11:24.500 227 12602.23 167.62 54560.90 88888.00 2015-08-15 16:11:24.625 227 12602.25 167.65 54560.90 88888.00 2015-08-15 16:11:24.750 227 12602.33 167.62 54560.90 88888.00 2015-08-15 16:11:24.875 227 12602.38 167.62 54560.88 88888.00 2015-08-15 16:11:25.000 227 12602.45 167.62 54560.88 88888.00 2015-08-15 16:11:25.125 227 12602.42 167.62 54560.88 88888.00 2015-08-15 16:11:25.250 227 12602.45 167.65 54560.88 88888.00 2015-08-15 16:11:25.375 227 12602.50 167.65 54560.85 88888.00 2015-08-15 16:11:25.500 227 12602.55 167.68 54560.82 88888.00 2015-08-15 16:11:25.625 227 12602.58 167.65 54560.82 88888.00 2015-08-15 16:11:25.750 227 12602.58 167.62 54560.82 88888.00 2015-08-15 16:11:25.875 227 12602.60 167.60 54560.82 88888.00 2015-08-15 16:11:26.000 227 12602.62 167.60 54560.80 88888.00 2015-08-15 16:11:26.125 227 12602.70 167.60 54560.78 88888.00 2015-08-15 16:11:26.250 227 12602.73 167.57 54560.78 88888.00 2015-08-15 16:11:26.375 227 12602.83 167.57 54560.78 88888.00 2015-08-15 16:11:26.500 227 12602.85 167.53 54560.75 88888.00 2015-08-15 16:11:26.625 227 12602.88 167.57 54560.70 88888.00 2015-08-15 16:11:26.750 227 12602.92 167.57 54560.72 88888.00 2015-08-15 16:11:26.875 227 12602.98 167.55 54560.72 88888.00 2015-08-15 16:11:27.000 227 12603.10 167.55 54560.70 88888.00 2015-08-15 16:11:27.125 227 12603.15 167.55 54560.70 88888.00 2015-08-15 16:11:27.250 227 12603.15 167.53 54560.70 88888.00 2015-08-15 16:11:27.375 227 12603.15 167.55 54560.70 88888.00 2015-08-15 16:11:27.500 227 12603.23 167.50 54560.70 88888.00 2015-08-15 16:11:27.625 227 12603.30 167.50 54560.68 88888.00 2015-08-15 16:11:27.750 227 12603.30 167.45 54560.65 88888.00 2015-08-15 16:11:27.875 227 12603.33 167.45 54560.68 88888.00 2015-08-15 16:11:28.000 227 12603.38 167.45 54560.62 88888.00 2015-08-15 16:11:28.125 227 12603.45 167.45 54560.62 88888.00 2015-08-15 16:11:28.250 227 12603.55 167.40 54560.60 88888.00 2015-08-15 16:11:28.375 227 12603.62 167.40 54560.60 88888.00 2015-08-15 16:11:28.500 227 12603.62 167.40 54560.60 88888.00 2015-08-15 16:11:28.625 227 12603.70 167.35 54560.57 88888.00 2015-08-15 16:11:28.750 227 12603.77 167.35 54560.57 88888.00 2015-08-15 16:11:28.875 227 12603.73 167.32 54560.57 88888.00 2015-08-15 16:11:29.000 227 12603.73 167.30 54560.53 88888.00 2015-08-15 16:11:29.125 227 12603.77 167.28 54560.47 88888.00 2015-08-15 16:11:29.250 227 12603.88 167.28 54560.50 88888.00 2015-08-15 16:11:29.375 227 12603.92 167.25 54560.53 88888.00 2015-08-15 16:11:29.500 227 12603.98 167.28 54560.53 88888.00 2015-08-15 16:11:29.625 227 12603.98 167.25 54560.53 88888.00 2015-08-15 16:11:29.750 227 12604.05 167.22 54560.47 88888.00 2015-08-15 16:11:29.875 227 12604.05 167.18 54560.45 88888.00 2015-08-15 16:11:30.000 227 12604.10 167.10 54560.43 88888.00 2015-08-15 16:11:30.125 227 12604.12 167.12 54560.45 88888.00 2015-08-15 16:11:30.250 227 12604.12 167.12 54560.45 88888.00 2015-08-15 16:11:30.375 227 12604.25 167.18 54560.45 88888.00 2015-08-15 16:11:30.500 227 12604.33 167.15 54560.45 88888.00 2015-08-15 16:11:30.625 227 12604.30 167.10 54560.43 88888.00 2015-08-15 16:11:30.750 227 12604.38 167.10 54560.40 88888.00 2015-08-15 16:11:30.875 227 12604.42 167.07 54560.38 88888.00 2015-08-15 16:11:31.000 227 12604.42 167.07 54560.38 88888.00 2015-08-15 16:11:31.125 227 12604.48 167.05 54560.38 88888.00 2015-08-15 16:11:31.250 227 12604.50 167.05 54560.40 88888.00 2015-08-15 16:11:31.375 227 12604.52 167.03 54560.35 88888.00 2015-08-15 16:11:31.500 227 12604.48 167.00 54560.35 88888.00 2015-08-15 16:11:31.625 227 12604.60 167.00 54560.38 88888.00 2015-08-15 16:11:31.750 227 12604.62 167.00 54560.32 88888.00 2015-08-15 16:11:31.875 227 12604.70 166.95 54560.30 88888.00 2015-08-15 16:11:32.000 227 12604.83 166.90 54560.28 88888.00 2015-08-15 16:11:32.125 227 12604.83 166.88 54560.30 88888.00 2015-08-15 16:11:32.250 227 12604.80 166.88 54560.28 88888.00 2015-08-15 16:11:32.375 227 12604.88 166.88 54560.25 88888.00 2015-08-15 16:11:32.500 227 12604.88 166.90 54560.25 88888.00 2015-08-15 16:11:32.625 227 12604.90 166.88 54560.25 88888.00 2015-08-15 16:11:32.750 227 12604.98 166.82 54560.22 88888.00 2015-08-15 16:11:32.875 227 12605.02 166.80 54560.20 88888.00 2015-08-15 16:11:33.000 227 12605.10 166.80 54560.20 88888.00 2015-08-15 16:11:33.125 227 12605.12 166.82 54560.20 88888.00 2015-08-15 16:11:33.250 227 12605.12 166.80 54560.18 88888.00 2015-08-15 16:11:33.375 227 12605.23 166.78 54560.18 88888.00 2015-08-15 16:11:33.500 227 12605.25 166.72 54560.18 88888.00 2015-08-15 16:11:33.625 227 12605.27 166.70 54560.18 88888.00 2015-08-15 16:11:33.750 227 12605.33 166.70 54560.12 88888.00 2015-08-15 16:11:33.875 227 12605.40 166.68 54560.12 88888.00 2015-08-15 16:11:34.000 227 12605.45 166.62 54560.10 88888.00 2015-08-15 16:11:34.125 227 12605.48 166.57 54560.10 88888.00 2015-08-15 16:11:34.250 227 12605.45 166.55 54560.10 88888.00 2015-08-15 16:11:34.375 227 12605.50 166.53 54560.10 88888.00 2015-08-15 16:11:34.500 227 12605.52 166.50 54560.07 88888.00 2015-08-15 16:11:34.625 227 12605.58 166.47 54560.05 88888.00 2015-08-15 16:11:34.750 227 12605.60 166.43 54560.03 88888.00 2015-08-15 16:11:34.875 227 12605.62 166.40 54560.03 88888.00 2015-08-15 16:11:35.000 227 12605.65 166.38 54560.03 88888.00 2015-08-15 16:11:35.125 227 12605.70 166.35 54560.03 88888.00 2015-08-15 16:11:35.250 227 12605.75 166.30 54560.03 88888.00 2015-08-15 16:11:35.375 227 12605.85 166.30 54559.97 88888.00 2015-08-15 16:11:35.500 227 12605.92 166.30 54560.00 88888.00 2015-08-15 16:11:35.625 227 12605.95 166.30 54560.00 88888.00 2015-08-15 16:11:35.750 227 12605.95 166.25 54559.97 88888.00 2015-08-15 16:11:35.875 227 12605.98 166.20 54559.95 88888.00 2015-08-15 16:11:36.000 227 12605.98 166.20 54559.95 88888.00 2015-08-15 16:11:36.125 227 12605.98 166.18 54559.93 88888.00 2015-08-15 16:11:36.250 227 12606.05 166.15 54559.93 88888.00 2015-08-15 16:11:36.375 227 12606.12 166.15 54559.93 88888.00 2015-08-15 16:11:36.500 227 12606.20 166.12 54559.95 88888.00 2015-08-15 16:11:36.625 227 12606.30 166.12 54559.93 88888.00 2015-08-15 16:11:36.750 227 12606.33 166.15 54559.93 88888.00 2015-08-15 16:11:36.875 227 12606.33 166.12 54559.93 88888.00 2015-08-15 16:11:37.000 227 12606.33 166.10 54559.90 88888.00 2015-08-15 16:11:37.125 227 12606.40 166.05 54559.90 88888.00 2015-08-15 16:11:37.250 227 12606.48 166.03 54559.90 88888.00 2015-08-15 16:11:37.375 227 12606.52 166.03 54559.90 88888.00 2015-08-15 16:11:37.500 227 12606.42 166.00 54559.88 88888.00 2015-08-15 16:11:37.625 227 12606.42 166.00 54559.85 88888.00 2015-08-15 16:11:37.750 227 12606.52 165.97 54559.85 88888.00 2015-08-15 16:11:37.875 227 12606.65 165.97 54559.82 88888.00 2015-08-15 16:11:38.000 227 12606.67 165.95 54559.80 88888.00 2015-08-15 16:11:38.125 227 12606.73 165.93 54559.80 88888.00 2015-08-15 16:11:38.250 227 12606.73 165.90 54559.80 88888.00 2015-08-15 16:11:38.375 227 12606.77 165.90 54559.80 88888.00 2015-08-15 16:11:38.500 227 12606.83 165.93 54559.80 88888.00 2015-08-15 16:11:38.625 227 12606.88 165.93 54559.80 88888.00 2015-08-15 16:11:38.750 227 12606.83 165.90 54559.80 88888.00 2015-08-15 16:11:38.875 227 12606.85 165.88 54559.78 88888.00 2015-08-15 16:11:39.000 227 12606.88 165.82 54559.78 88888.00 2015-08-15 16:11:39.125 227 12606.95 165.80 54559.75 88888.00 2015-08-15 16:11:39.250 227 12607.02 165.75 54559.72 88888.00 2015-08-15 16:11:39.375 227 12607.10 165.80 54559.72 88888.00 2015-08-15 16:11:39.500 227 12607.10 165.80 54559.75 88888.00 2015-08-15 16:11:39.625 227 12607.12 165.82 54559.72 88888.00 2015-08-15 16:11:39.750 227 12607.10 165.82 54559.70 88888.00 2015-08-15 16:11:39.875 227 12607.12 165.80 54559.70 88888.00 2015-08-15 16:11:40.000 227 12607.17 165.78 54559.70 88888.00 2015-08-15 16:11:40.125 227 12607.17 165.78 54559.68 88888.00 2015-08-15 16:11:40.250 227 12607.12 165.75 54559.68 88888.00 2015-08-15 16:11:40.375 227 12607.20 165.75 54559.70 88888.00 2015-08-15 16:11:40.500 227 12607.20 165.75 54559.65 88888.00 2015-08-15 16:11:40.625 227 12607.20 165.70 54559.62 88888.00 2015-08-15 16:11:40.750 227 12607.25 165.70 54559.62 88888.00 2015-08-15 16:11:40.875 227 12607.27 165.72 54559.62 88888.00 2015-08-15 16:11:41.000 227 12607.33 165.72 54559.60 88888.00 2015-08-15 16:11:41.125 227 12607.33 165.72 54559.60 88888.00 2015-08-15 16:11:41.250 227 12607.30 165.72 54559.60 88888.00 2015-08-15 16:11:41.375 227 12607.35 165.72 54559.57 88888.00 2015-08-15 16:11:41.500 227 12607.35 165.75 54559.57 88888.00 2015-08-15 16:11:41.625 227 12607.38 165.80 54559.57 88888.00 2015-08-15 16:11:41.750 227 12607.38 165.80 54559.57 88888.00 2015-08-15 16:11:41.875 227 12607.38 165.80 54559.57 88888.00 2015-08-15 16:11:42.000 227 12607.45 165.80 54559.57 88888.00 2015-08-15 16:11:42.125 227 12607.45 165.82 54559.55 88888.00 2015-08-15 16:11:42.250 227 12607.42 165.80 54559.57 88888.00 2015-08-15 16:11:42.375 227 12607.50 165.85 54559.57 88888.00 2015-08-15 16:11:42.500 227 12607.55 165.85 54559.60 88888.00 2015-08-15 16:11:42.625 227 12607.58 165.88 54559.57 88888.00 2015-08-15 16:11:42.750 227 12607.58 165.88 54559.55 88888.00 2015-08-15 16:11:42.875 227 12607.60 165.88 54559.57 88888.00 2015-08-15 16:11:43.000 227 12607.62 165.88 54559.55 88888.00 2015-08-15 16:11:43.125 227 12607.62 165.88 54559.55 88888.00 2015-08-15 16:11:43.250 227 12607.60 165.88 54559.53 88888.00 2015-08-15 16:11:43.375 227 12607.73 165.90 54559.53 88888.00 2015-08-15 16:11:43.500 227 12607.67 165.88 54559.55 88888.00 2015-08-15 16:11:43.625 227 12607.70 165.95 54559.57 88888.00 2015-08-15 16:11:43.750 227 12607.73 166.00 54559.57 88888.00 2015-08-15 16:11:43.875 227 12607.73 165.97 54559.55 88888.00 2015-08-15 16:11:44.000 227 12607.75 165.95 54559.53 88888.00 2015-08-15 16:11:44.125 227 12607.80 165.90 54559.47 88888.00 2015-08-15 16:11:44.250 227 12607.85 165.95 54559.50 88888.00 2015-08-15 16:11:44.375 227 12607.90 165.95 54559.50 88888.00 2015-08-15 16:11:44.500 227 12607.90 165.90 54559.50 88888.00 2015-08-15 16:11:44.625 227 12607.88 165.93 54559.47 88888.00 2015-08-15 16:11:44.750 227 12607.90 165.93 54559.47 88888.00 2015-08-15 16:11:44.875 227 12607.92 165.95 54559.50 88888.00 2015-08-15 16:11:45.000 227 12607.95 165.93 54559.45 88888.00 2015-08-15 16:11:45.125 227 12608.00 165.90 54559.45 88888.00 2015-08-15 16:11:45.250 227 12607.95 165.88 54559.45 88888.00 2015-08-15 16:11:45.375 227 12608.00 165.90 54559.47 88888.00 2015-08-15 16:11:45.500 227 12608.00 165.93 54559.45 88888.00 2015-08-15 16:11:45.625 227 12608.02 165.90 54559.43 88888.00 2015-08-15 16:11:45.750 227 12608.10 165.90 54559.43 88888.00 2015-08-15 16:11:45.875 227 12608.08 165.93 54559.45 88888.00 2015-08-15 16:11:46.000 227 12608.08 165.90 54559.43 88888.00 2015-08-15 16:11:46.125 227 12608.10 165.90 54559.40 88888.00 2015-08-15 16:11:46.250 227 12608.12 165.85 54559.40 88888.00 2015-08-15 16:11:46.375 227 12608.17 165.85 54559.38 88888.00 2015-08-15 16:11:46.500 227 12608.25 165.85 54559.40 88888.00 2015-08-15 16:11:46.625 227 12608.27 165.88 54559.38 88888.00 2015-08-15 16:11:46.750 227 12608.30 165.90 54559.40 88888.00 2015-08-15 16:11:46.875 227 12608.35 165.90 54559.38 88888.00 2015-08-15 16:11:47.000 227 12608.48 165.88 54559.38 88888.00 2015-08-15 16:11:47.125 227 12608.48 165.90 54559.38 88888.00 2015-08-15 16:11:47.250 227 12608.42 165.85 54559.35 88888.00 2015-08-15 16:11:47.375 227 12608.48 165.90 54559.32 88888.00 2015-08-15 16:11:47.500 227 12608.50 165.90 54559.32 88888.00 2015-08-15 16:11:47.625 227 12608.55 165.95 54559.32 88888.00 2015-08-15 16:11:47.750 227 12608.52 165.95 54559.32 88888.00 2015-08-15 16:11:47.875 227 12608.52 165.93 54559.30 88888.00 2015-08-15 16:11:48.000 227 12608.58 165.93 54559.30 88888.00 2015-08-15 16:11:48.125 227 12608.62 165.97 54559.30 88888.00 2015-08-15 16:11:48.250 227 12608.65 165.95 54559.32 88888.00 2015-08-15 16:11:48.375 227 12608.70 165.95 54559.30 88888.00 2015-08-15 16:11:48.500 227 12608.77 165.97 54559.25 88888.00 2015-08-15 16:11:48.625 227 12608.83 166.00 54559.28 88888.00 2015-08-15 16:11:48.750 227 12608.85 166.00 54559.28 88888.00 2015-08-15 16:11:48.875 227 12608.85 166.03 54559.28 88888.00 2015-08-15 16:11:49.000 227 12608.88 166.05 54559.25 88888.00 2015-08-15 16:11:49.125 227 12608.85 166.05 54559.28 88888.00 2015-08-15 16:11:49.250 227 12608.88 166.05 54559.28 88888.00 2015-08-15 16:11:49.375 227 12608.92 166.10 54559.25 88888.00 2015-08-15 16:11:49.500 227 12608.98 166.12 54559.25 88888.00 2015-08-15 16:11:49.625 227 12608.98 166.15 54559.28 88888.00 2015-08-15 16:11:49.750 227 12609.02 166.15 54559.22 88888.00 2015-08-15 16:11:49.875 227 12609.12 166.12 54559.20 88888.00 2015-08-15 16:11:50.000 227 12609.17 166.15 54559.20 88888.00 2015-08-15 16:11:50.125 227 12609.23 166.12 54559.18 88888.00 2015-08-15 16:11:50.250 227 12609.25 166.10 54559.20 88888.00 2015-08-15 16:11:50.375 227 12609.33 166.15 54559.20 88888.00 2015-08-15 16:11:50.500 227 12609.35 166.20 54559.20 88888.00 2015-08-15 16:11:50.625 227 12609.38 166.22 54559.20 88888.00 2015-08-15 16:11:50.750 227 12609.38 166.28 54559.20 88888.00 2015-08-15 16:11:50.875 227 12609.45 166.30 54559.20 88888.00 2015-08-15 16:11:51.000 227 12609.55 166.30 54559.18 88888.00 2015-08-15 16:11:51.125 227 12609.58 166.25 54559.15 88888.00 2015-08-15 16:11:51.250 227 12609.60 166.28 54559.18 88888.00 2015-08-15 16:11:51.375 227 12609.75 166.30 54559.18 88888.00 2015-08-15 16:11:51.500 227 12609.83 166.30 54559.15 88888.00 2015-08-15 16:11:51.625 227 12609.83 166.32 54559.12 88888.00 2015-08-15 16:11:51.750 227 12609.83 166.30 54559.15 88888.00 2015-08-15 16:11:51.875 227 12609.83 166.30 54559.15 88888.00 2015-08-15 16:11:52.000 227 12609.92 166.30 54559.12 88888.00 2015-08-15 16:11:52.125 227 12609.95 166.28 54559.12 88888.00 2015-08-15 16:11:52.250 227 12610.00 166.25 54559.12 88888.00 2015-08-15 16:11:52.375 227 12610.08 166.30 54559.10 88888.00 2015-08-15 16:11:52.500 227 12610.12 166.30 54559.10 88888.00 2015-08-15 16:11:52.625 227 12610.12 166.28 54559.10 88888.00 2015-08-15 16:11:52.750 227 12610.17 166.30 54559.07 88888.00 2015-08-15 16:11:52.875 227 12610.25 166.30 54559.05 88888.00 2015-08-15 16:11:53.000 227 12610.27 166.28 54559.03 88888.00 2015-08-15 16:11:53.125 227 12610.33 166.30 54559.05 88888.00 2015-08-15 16:11:53.250 227 12610.38 166.30 54559.03 88888.00 2015-08-15 16:11:53.375 227 12610.45 166.32 54559.00 88888.00 2015-08-15 16:11:53.500 227 12610.45 166.32 54559.00 88888.00 2015-08-15 16:11:53.625 227 12610.48 166.32 54558.97 88888.00 2015-08-15 16:11:53.750 227 12610.58 166.35 54558.97 88888.00 2015-08-15 16:11:53.875 227 12610.67 166.38 54559.00 88888.00 2015-08-15 16:11:54.000 227 12610.75 166.38 54558.95 88888.00 2015-08-15 16:11:54.125 227 12610.77 166.35 54558.95 88888.00 2015-08-15 16:11:54.250 227 12610.80 166.35 54558.93 88888.00 2015-08-15 16:11:54.375 227 12610.90 166.40 54558.93 88888.00 2015-08-15 16:11:54.500 227 12610.95 166.40 54558.93 88888.00 2015-08-15 16:11:54.625 227 12611.05 166.40 54558.93 88888.00 2015-08-15 16:11:54.750 227 12611.05 166.43 54558.90 88888.00 2015-08-15 16:11:54.875 227 12611.10 166.43 54558.90 88888.00 2015-08-15 16:11:55.000 227 12611.17 166.43 54558.90 88888.00 2015-08-15 16:11:55.125 227 12611.23 166.43 54558.85 88888.00 2015-08-15 16:11:55.250 227 12611.23 166.38 54558.88 88888.00 2015-08-15 16:11:55.375 227 12611.27 166.40 54558.88 88888.00 2015-08-15 16:11:55.500 227 12611.33 166.35 54558.88 88888.00 2015-08-15 16:11:55.625 227 12611.38 166.32 54558.82 88888.00 2015-08-15 16:11:55.750 227 12611.40 166.32 54558.82 88888.00 2015-08-15 16:11:55.875 227 12611.45 166.32 54558.82 88888.00 2015-08-15 16:11:56.000 227 12611.58 166.30 54558.80 88888.00 2015-08-15 16:11:56.125 227 12611.62 166.30 54558.78 88888.00 2015-08-15 16:11:56.250 227 12611.67 166.28 54558.78 88888.00 2015-08-15 16:11:56.375 227 12611.75 166.28 54558.75 88888.00 2015-08-15 16:11:56.500 227 12611.77 166.25 54558.78 88888.00 2015-08-15 16:11:56.625 227 12611.77 166.28 54558.75 88888.00 2015-08-15 16:11:56.750 227 12611.83 166.28 54558.75 88888.00 2015-08-15 16:11:56.875 227 12611.80 166.20 54558.75 88888.00 2015-08-15 16:11:57.000 227 12611.80 166.15 54558.72 88888.00 2015-08-15 16:11:57.125 227 12611.88 166.18 54558.72 88888.00 2015-08-15 16:11:57.250 227 12611.90 166.18 54558.75 88888.00 2015-08-15 16:11:57.375 227 12612.00 166.18 54558.75 88888.00 2015-08-15 16:11:57.500 227 12612.02 166.18 54558.75 88888.00 2015-08-15 16:11:57.625 227 12612.10 166.12 54558.72 88888.00 2015-08-15 16:11:57.750 227 12612.12 166.10 54558.72 88888.00 2015-08-15 16:11:57.875 227 12612.15 166.03 54558.70 88888.00 2015-08-15 16:11:58.000 227 12612.23 166.03 54558.68 88888.00 2015-08-15 16:11:58.125 227 12612.30 166.05 54558.70 88888.00 2015-08-15 16:11:58.250 227 12612.30 165.95 54558.68 88888.00 2015-08-15 16:11:58.375 227 12612.40 165.93 54558.68 88888.00 2015-08-15 16:11:58.500 227 12612.42 165.93 54558.68 88888.00 2015-08-15 16:11:58.625 227 12612.42 165.88 54558.68 88888.00 2015-08-15 16:11:58.750 227 12612.45 165.85 54558.65 88888.00 2015-08-15 16:11:58.875 227 12612.52 165.82 54558.65 88888.00 2015-08-15 16:11:59.000 227 12612.55 165.78 54558.62 88888.00 2015-08-15 16:11:59.125 227 12612.58 165.75 54558.62 88888.00 2015-08-15 16:11:59.250 227 12612.62 165.75 54558.62 88888.00 2015-08-15 16:11:59.375 227 12612.67 165.72 54558.62 88888.00 2015-08-15 16:11:59.500 227 12612.70 165.68 54558.62 88888.00 2015-08-15 16:11:59.625 227 12612.67 165.62 54558.65 88888.00 2015-08-15 16:11:59.750 227 12612.60 165.60 54558.68 88888.00 2015-08-15 16:11:59.875 227 12612.60 165.57 54558.65 88888.00 2015-08-15 16:12:00.000 227 12612.65 165.53 54558.60 88888.00 2015-08-15 16:12:00.125 227 12612.67 165.53 54558.60 88888.00 2015-08-15 16:12:00.250 227 12612.62 165.47 54558.65 88888.00 2015-08-15 16:12:00.375 227 12612.70 165.43 54558.65 88888.00 2015-08-15 16:12:00.500 227 12612.75 165.38 54558.65 88888.00 2015-08-15 16:12:00.625 227 12612.75 165.32 54558.62 88888.00 2015-08-15 16:12:00.750 227 12612.70 165.30 54558.68 88888.00 2015-08-15 16:12:00.875 227 12612.65 165.28 54558.70 88888.00 2015-08-15 16:12:01.000 227 12612.65 165.25 54558.70 88888.00 2015-08-15 16:12:01.125 227 12612.73 165.18 54558.70 88888.00 2015-08-15 16:12:01.250 227 12612.70 165.10 54558.72 88888.00 2015-08-15 16:12:01.375 227 12612.70 165.05 54558.75 88888.00 2015-08-15 16:12:01.500 227 12612.70 165.00 54558.75 88888.00 2015-08-15 16:12:01.625 227 12612.73 164.97 54558.75 88888.00 2015-08-15 16:12:01.750 227 12612.73 164.93 54558.75 88888.00 2015-08-15 16:12:01.875 227 12612.73 164.85 54558.75 88888.00 2015-08-15 16:12:02.000 227 12612.75 164.80 54558.72 88888.00 2015-08-15 16:12:02.125 227 12612.70 164.72 54558.75 88888.00 2015-08-15 16:12:02.250 227 12612.62 164.70 54558.78 88888.00 2015-08-15 16:12:02.375 227 12612.62 164.72 54558.80 88888.00 2015-08-15 16:12:02.500 227 12612.60 164.65 54558.78 88888.00 2015-08-15 16:12:02.625 227 12612.60 164.60 54558.78 88888.00 2015-08-15 16:12:02.750 227 12612.58 164.53 54558.80 88888.00 2015-08-15 16:12:02.875 227 12612.58 164.47 54558.82 88888.00 2015-08-15 16:12:03.000 227 12612.55 164.40 54558.82 88888.00 2015-08-15 16:12:03.125 227 12612.50 164.35 54558.85 88888.00 2015-08-15 16:12:03.250 227 12612.50 164.30 54558.90 88888.00 2015-08-15 16:12:03.375 227 12612.55 164.25 54558.88 88888.00 2015-08-15 16:12:03.500 227 12612.48 164.20 54558.90 88888.00 2015-08-15 16:12:03.625 227 12612.45 164.15 54558.93 88888.00 2015-08-15 16:12:03.750 227 12612.42 164.12 54558.93 88888.00 2015-08-15 16:12:03.875 227 12612.40 164.07 54558.93 88888.00 2015-08-15 16:12:04.000 227 12612.33 164.03 54558.90 88888.00 2015-08-15 16:12:04.125 227 12612.35 163.97 54558.95 88888.00 2015-08-15 16:12:04.250 227 12612.33 163.90 54558.97 88888.00 2015-08-15 16:12:04.375 227 12612.33 163.90 54558.97 88888.00 2015-08-15 16:12:04.500 227 12612.25 163.85 54558.97 88888.00 2015-08-15 16:12:04.625 227 12612.15 163.75 54559.00 88888.00 2015-08-15 16:12:04.750 227 12612.12 163.65 54558.97 88888.00 2015-08-15 16:12:04.875 227 12612.08 163.62 54559.00 88888.00 2015-08-15 16:12:05.000 227 12612.08 163.55 54559.00 88888.00 2015-08-15 16:12:05.125 227 12612.05 163.50 54559.03 88888.00 2015-08-15 16:12:05.250 227 12611.98 163.45 54559.03 88888.00 2015-08-15 16:12:05.375 227 12611.95 163.43 54559.05 88888.00 2015-08-15 16:12:05.500 227 12611.92 163.35 54559.05 88888.00 2015-08-15 16:12:05.625 227 12611.90 163.30 54559.05 88888.00 2015-08-15 16:12:05.750 227 12611.80 163.25 54559.07 88888.00 2015-08-15 16:12:05.875 227 12611.73 163.20 54559.10 88888.00 2015-08-15 16:12:06.000 227 12611.65 163.18 54559.10 88888.00 2015-08-15 16:12:06.125 227 12611.55 163.12 54559.12 88888.00 2015-08-15 16:12:06.250 227 12611.45 163.07 54559.20 88888.00 2015-08-15 16:12:06.375 227 12611.42 163.10 54559.22 88888.00 2015-08-15 16:12:06.500 227 12611.33 163.05 54559.22 88888.00 2015-08-15 16:12:06.625 227 12611.23 162.97 54559.25 88888.00 2015-08-15 16:12:06.750 227 12611.10 162.93 54559.25 88888.00 2015-08-15 16:12:06.875 227 12610.98 162.90 54559.28 88888.00 2015-08-15 16:12:07.000 227 12610.98 162.90 54559.28 88888.00 2015-08-15 16:12:07.125 227 12610.95 162.85 54559.32 88888.00 2015-08-15 16:12:07.250 227 12610.80 162.78 54559.35 88888.00 2015-08-15 16:12:07.375 227 12610.73 162.75 54559.38 88888.00 2015-08-15 16:12:07.500 227 12610.62 162.72 54559.43 88888.00 2015-08-15 16:12:07.625 227 12610.60 162.68 54559.43 88888.00 2015-08-15 16:12:07.750 227 12610.50 162.62 54559.45 88888.00 2015-08-15 16:12:07.875 227 12610.42 162.60 54559.47 88888.00 2015-08-15 16:12:08.000 227 12610.33 162.60 54559.47 88888.00 2015-08-15 16:12:08.125 227 12610.23 162.57 54559.53 88888.00 2015-08-15 16:12:08.250 227 12610.08 162.50 54559.55 88888.00 2015-08-15 16:12:08.375 227 12609.98 162.47 54559.53 88888.00 2015-08-15 16:12:08.500 227 12609.90 162.47 54559.57 88888.00 2015-08-15 16:12:08.625 227 12609.85 162.47 54559.55 88888.00 2015-08-15 16:12:08.750 227 12609.75 162.45 54559.57 88888.00 2015-08-15 16:12:08.875 227 12609.62 162.45 54559.62 88888.00 2015-08-15 16:12:09.000 227 12609.60 162.40 54559.65 88888.00 2015-08-15 16:12:09.125 227 12609.48 162.40 54559.65 88888.00 2015-08-15 16:12:09.250 227 12609.30 162.38 54559.72 88888.00 2015-08-15 16:12:09.375 227 12609.20 162.40 54559.72 88888.00 2015-08-15 16:12:09.500 227 12609.12 162.35 54559.75 88888.00 2015-08-15 16:12:09.625 227 12609.02 162.35 54559.75 88888.00 2015-08-15 16:12:09.750 227 12608.98 162.38 54559.78 88888.00 2015-08-15 16:12:09.875 227 12608.90 162.38 54559.78 88888.00 2015-08-15 16:12:10.000 227 12608.75 162.35 54559.80 88888.00 2015-08-15 16:12:10.125 227 12608.65 162.35 54559.85 88888.00 2015-08-15 16:12:10.250 227 12608.60 162.32 54559.88 88888.00 2015-08-15 16:12:10.375 227 12608.62 162.35 54559.90 88888.00 2015-08-15 16:12:10.500 227 12608.45 162.32 54559.93 88888.00 2015-08-15 16:12:10.625 227 12608.35 162.35 54559.93 88888.00 2015-08-15 16:12:10.750 227 12608.23 162.38 54559.93 88888.00 2015-08-15 16:12:10.875 227 12608.15 162.38 54559.95 88888.00 2015-08-15 16:12:11.000 227 12608.08 162.40 54559.97 88888.00 2015-08-15 16:12:11.125 227 12607.98 162.43 54559.97 88888.00 2015-08-15 16:12:11.250 227 12607.80 162.43 54560.03 88888.00 2015-08-15 16:12:11.375 227 12607.67 162.43 54560.03 88888.00 2015-08-15 16:12:11.500 227 12607.52 162.43 54560.03 88888.00 2015-08-15 16:12:11.625 227 12607.40 162.45 54560.05 88888.00 2015-08-15 16:12:11.750 227 12607.33 162.45 54560.07 88888.00 2015-08-15 16:12:11.875 227 12607.25 162.47 54560.07 88888.00 2015-08-15 16:12:12.000 227 12607.20 162.47 54560.12 88888.00 2015-08-15 16:12:12.125 227 12607.05 162.55 54560.15 88888.00 2015-08-15 16:12:12.250 227 12606.90 162.55 54560.20 88888.00 2015-08-15 16:12:12.375 227 12606.88 162.60 54560.20 88888.00 2015-08-15 16:12:12.500 227 12606.75 162.57 54560.22 88888.00 2015-08-15 16:12:12.625 227 12606.58 162.62 54560.25 88888.00 2015-08-15 16:12:12.750 227 12606.42 162.68 54560.28 88888.00 2015-08-15 16:12:12.875 227 12606.27 162.72 54560.32 88888.00 2015-08-15 16:12:13.000 227 12606.17 162.72 54560.32 88888.00 2015-08-15 16:12:13.125 227 12606.08 162.78 54560.38 88888.00 2015-08-15 16:12:13.250 227 12605.90 162.82 54560.40 88888.00 2015-08-15 16:12:13.375 227 12605.85 162.85 54560.40 88888.00 2015-08-15 16:12:13.500 227 12605.77 162.85 54560.45 88888.00 2015-08-15 16:12:13.625 227 12605.70 162.90 54560.45 88888.00 2015-08-15 16:12:13.750 227 12605.58 162.93 54560.47 88888.00 2015-08-15 16:12:13.875 227 12605.38 162.95 54560.50 88888.00 2015-08-15 16:12:14.000 227 12605.25 163.03 54560.50 88888.00 2015-08-15 16:12:14.125 227 12605.17 163.05 54560.55 88888.00 2015-08-15 16:12:14.250 227 12605.05 163.07 54560.57 88888.00 2015-08-15 16:12:14.375 227 12604.98 163.10 54560.57 88888.00 2015-08-15 16:12:14.500 227 12604.85 163.15 54560.62 88888.00 2015-08-15 16:12:14.625 227 12604.75 163.20 54560.62 88888.00 2015-08-15 16:12:14.750 227 12604.67 163.20 54560.65 88888.00 2015-08-15 16:12:14.875 227 12604.55 163.22 54560.65 88888.00 2015-08-15 16:12:15.000 227 12604.38 163.22 54560.68 88888.00 2015-08-15 16:12:15.125 227 12604.27 163.28 54560.75 88888.00 2015-08-15 16:12:15.250 227 12604.17 163.32 54560.78 88888.00 2015-08-15 16:12:15.375 227 12604.10 163.38 54560.78 88888.00 2015-08-15 16:12:15.500 227 12603.98 163.40 54560.78 88888.00 2015-08-15 16:12:15.625 227 12603.88 163.45 54560.80 88888.00 2015-08-15 16:12:15.750 227 12603.80 163.47 54560.80 88888.00 2015-08-15 16:12:15.875 227 12603.65 163.47 54560.82 88888.00 2015-08-15 16:12:16.000 227 12603.52 163.50 54560.85 88888.00 2015-08-15 16:12:16.125 227 12603.45 163.55 54560.88 88888.00 2015-08-15 16:12:16.250 227 12603.33 163.57 54560.93 88888.00 2015-08-15 16:12:16.375 227 12603.25 163.62 54560.93 88888.00 2015-08-15 16:12:16.500 227 12603.10 163.68 54560.95 88888.00 2015-08-15 16:12:16.625 227 12603.00 163.70 54560.95 88888.00 2015-08-15 16:12:16.750 227 12602.92 163.70 54560.97 88888.00 2015-08-15 16:12:16.875 227 12602.83 163.70 54561.00 88888.00 2015-08-15 16:12:17.000 227 12602.67 163.75 54561.00 88888.00 2015-08-15 16:12:17.125 227 12602.55 163.78 54560.97 88888.00 2015-08-15 16:12:17.250 227 12602.42 163.80 54561.05 88888.00 2015-08-15 16:12:17.375 227 12602.40 163.88 54561.10 88888.00 2015-08-15 16:12:17.500 227 12602.35 163.90 54561.12 88888.00 2015-08-15 16:12:17.625 227 12602.25 163.93 54561.15 88888.00 2015-08-15 16:12:17.750 227 12602.12 163.97 54561.15 88888.00 2015-08-15 16:12:17.875 227 12601.95 164.05 54561.15 88888.00 2015-08-15 16:12:18.000 227 12601.77 164.03 54561.18 88888.00 2015-08-15 16:12:18.125 227 12601.67 164.05 54561.20 88888.00 2015-08-15 16:12:18.250 227 12601.60 164.05 54561.22 88888.00 2015-08-15 16:12:18.375 227 12601.55 164.10 54561.25 88888.00 2015-08-15 16:12:18.500 227 12601.38 164.15 54561.28 88888.00 2015-08-15 16:12:18.625 227 12601.27 164.22 54561.32 88888.00 2015-08-15 16:12:18.750 227 12601.23 164.28 54561.35 88888.00 2015-08-15 16:12:18.875 227 12601.12 164.28 54561.35 88888.00 2015-08-15 16:12:19.000 227 12600.98 164.30 54561.38 88888.00 2015-08-15 16:12:19.125 227 12600.83 164.35 54561.43 88888.00 2015-08-15 16:12:19.250 227 12600.65 164.35 54561.43 88888.00 2015-08-15 16:12:19.375 227 12600.58 164.40 54561.47 88888.00 2015-08-15 16:12:19.500 227 12600.48 164.43 54561.45 88888.00 2015-08-15 16:12:19.625 227 12600.38 164.45 54561.47 88888.00 2015-08-15 16:12:19.750 227 12600.27 164.50 54561.53 88888.00 2015-08-15 16:12:19.875 227 12600.17 164.55 54561.55 88888.00 2015-08-15 16:12:20.000 227 12600.00 164.55 54561.55 88888.00 2015-08-15 16:12:20.125 227 12599.95 164.62 54561.57 88888.00 2015-08-15 16:12:20.250 227 12599.90 164.70 54561.62 88888.00 2015-08-15 16:12:20.375 227 12599.88 164.75 54561.65 88888.00 2015-08-15 16:12:20.500 227 12599.73 164.78 54561.65 88888.00 2015-08-15 16:12:20.625 227 12599.60 164.80 54561.70 88888.00 2015-08-15 16:12:20.750 227 12599.50 164.82 54561.70 88888.00 2015-08-15 16:12:20.875 227 12599.38 164.85 54561.72 88888.00 2015-08-15 16:12:21.000 227 12599.30 164.90 54561.72 88888.00 2015-08-15 16:12:21.125 227 12599.23 164.93 54561.78 88888.00 2015-08-15 16:12:21.250 227 12599.12 164.95 54561.78 88888.00 2015-08-15 16:12:21.375 227 12599.02 165.00 54561.78 88888.00 2015-08-15 16:12:21.500 227 12598.88 165.05 54561.80 88888.00 2015-08-15 16:12:21.625 227 12598.73 165.10 54561.82 88888.00 2015-08-15 16:12:21.750 227 12598.62 165.15 54561.82 88888.00 2015-08-15 16:12:21.875 227 12598.52 165.18 54561.82 88888.00 2015-08-15 16:12:22.000 227 12598.42 165.22 54561.90 88888.00 2015-08-15 16:12:22.125 227 12598.38 165.30 54561.95 88888.00 2015-08-15 16:12:22.250 227 12598.23 165.35 54561.97 88888.00 2015-08-15 16:12:22.375 227 12598.20 165.35 54561.97 88888.00 2015-08-15 16:12:22.500 227 12598.05 165.38 54561.97 88888.00 2015-08-15 16:12:22.625 227 12597.92 165.43 54561.97 88888.00 2015-08-15 16:12:22.750 227 12597.85 165.45 54562.00 88888.00 2015-08-15 16:12:22.875 227 12597.83 165.47 54562.00 88888.00 2015-08-15 16:12:23.000 227 12597.67 165.55 54562.05 88888.00 2015-08-15 16:12:23.125 227 12597.55 165.55 54562.05 88888.00 2015-08-15 16:12:23.250 227 12597.45 165.60 54562.05 88888.00 2015-08-15 16:12:23.375 227 12597.38 165.60 54562.07 88888.00 2015-08-15 16:12:23.500 227 12597.27 165.62 54562.10 88888.00 2015-08-15 16:12:23.625 227 12597.20 165.62 54562.10 88888.00 2015-08-15 16:12:23.750 227 12597.10 165.68 54562.15 88888.00 2015-08-15 16:12:23.875 227 12596.98 165.75 54562.18 88888.00 2015-08-15 16:12:24.000 227 12596.88 165.75 54562.22 88888.00 2015-08-15 16:12:24.125 227 12596.77 165.80 54562.25 88888.00 2015-08-15 16:12:24.250 227 12596.62 165.82 54562.25 88888.00 2015-08-15 16:12:24.375 227 12596.58 165.88 54562.28 88888.00 2015-08-15 16:12:24.500 227 12596.55 165.93 54562.30 88888.00 2015-08-15 16:12:24.625 227 12596.38 165.95 54562.32 88888.00 2015-08-15 16:12:24.750 227 12596.25 165.97 54562.35 88888.00 2015-08-15 16:12:24.875 227 12596.15 166.03 54562.38 88888.00 2015-08-15 16:12:25.000 227 12596.05 166.03 54562.35 88888.00 2015-08-15 16:12:25.125 227 12596.02 166.05 54562.38 88888.00 2015-08-15 16:12:25.250 227 12595.92 166.07 54562.43 88888.00 2015-08-15 16:12:25.375 227 12595.85 166.07 54562.43 88888.00 2015-08-15 16:12:25.500 227 12595.77 166.10 54562.45 88888.00 2015-08-15 16:12:25.625 227 12595.70 166.15 54562.47 88888.00 2015-08-15 16:12:25.750 227 12595.60 166.15 54562.50 88888.00 2015-08-15 16:12:25.875 227 12595.48 166.18 54562.47 88888.00 2015-08-15 16:12:26.000 227 12595.40 166.20 54562.50 88888.00 2015-08-15 16:12:26.125 227 12595.30 166.22 54562.50 88888.00 2015-08-15 16:12:26.250 227 12595.15 166.22 54562.50 88888.00 2015-08-15 16:12:26.375 227 12595.10 166.28 54562.55 88888.00 2015-08-15 16:12:26.500 227 12594.95 166.30 54562.57 88888.00 2015-08-15 16:12:26.625 227 12594.83 166.32 54562.57 88888.00 2015-08-15 16:12:26.750 227 12594.77 166.35 54562.57 88888.00 2015-08-15 16:12:26.875 227 12594.75 166.38 54562.57 88888.00 2015-08-15 16:12:27.000 227 12594.62 166.38 54562.60 88888.00 2015-08-15 16:12:27.125 227 12594.52 166.40 54562.68 88888.00 2015-08-15 16:12:27.250 227 12594.40 166.43 54562.70 88888.00 2015-08-15 16:12:27.375 227 12594.38 166.45 54562.70 88888.00 2015-08-15 16:12:27.500 227 12594.33 166.43 54562.68 88888.00 2015-08-15 16:12:27.625 227 12594.25 166.45 54562.72 88888.00 2015-08-15 16:12:27.750 227 12594.15 166.45 54562.75 88888.00 2015-08-15 16:12:27.875 227 12594.05 166.47 54562.78 88888.00 2015-08-15 16:12:28.000 227 12593.95 166.47 54562.72 88888.00 2015-08-15 16:12:28.125 227 12593.83 166.50 54562.78 88888.00 2015-08-15 16:12:28.250 227 12593.70 166.53 54562.82 88888.00 2015-08-15 16:12:28.375 227 12593.60 166.53 54562.85 88888.00 2015-08-15 16:12:28.500 227 12593.50 166.55 54562.85 88888.00 2015-08-15 16:12:28.625 227 12593.45 166.57 54562.85 88888.00 2015-08-15 16:12:28.750 227 12593.40 166.57 54562.85 88888.00 2015-08-15 16:12:28.875 227 12593.25 166.57 54562.85 88888.00 2015-08-15 16:12:29.000 227 12593.17 166.62 54562.90 88888.00 2015-08-15 16:12:29.125 227 12593.12 166.65 54562.90 88888.00 2015-08-15 16:12:29.250 227 12593.10 166.65 54562.95 88888.00 2015-08-15 16:12:29.375 227 12593.02 166.68 54562.90 88888.00 2015-08-15 16:12:29.500 227 12592.90 166.70 54562.93 88888.00 2015-08-15 16:12:29.625 227 12592.83 166.72 54562.95 88888.00 2015-08-15 16:12:29.750 227 12592.77 166.75 54562.97 88888.00 2015-08-15 16:12:29.875 227 12592.73 166.78 54562.97 88888.00 2015-08-15 16:12:30.000 227 12592.65 166.78 54563.00 88888.00 2015-08-15 16:12:30.125 227 12592.52 166.82 54563.03 88888.00 2015-08-15 16:12:30.250 227 12592.45 166.85 54563.03 88888.00 2015-08-15 16:12:30.375 227 12592.40 166.88 54563.05 88888.00 2015-08-15 16:12:30.500 227 12592.30 166.88 54563.07 88888.00 2015-08-15 16:12:30.625 227 12592.23 166.93 54563.10 88888.00 2015-08-15 16:12:30.750 227 12592.17 166.97 54563.12 88888.00 2015-08-15 16:12:30.875 227 12592.05 166.97 54563.15 88888.00 2015-08-15 16:12:31.000 227 12591.98 167.00 54563.12 88888.00 2015-08-15 16:12:31.125 227 12591.92 167.00 54563.12 88888.00 2015-08-15 16:12:31.250 227 12591.85 167.00 54563.15 88888.00 2015-08-15 16:12:31.375 227 12591.75 167.00 54563.15 88888.00 2015-08-15 16:12:31.500 227 12591.62 167.03 54563.15 88888.00 2015-08-15 16:12:31.625 227 12591.58 167.07 54563.15 88888.00 2015-08-15 16:12:31.750 227 12591.50 167.12 54563.18 88888.00 2015-08-15 16:12:31.875 227 12591.40 167.18 54563.22 88888.00 2015-08-15 16:12:32.000 227 12591.35 167.20 54563.20 88888.00 2015-08-15 16:12:32.125 227 12591.30 167.18 54563.20 88888.00 2015-08-15 16:12:32.250 227 12591.20 167.20 54563.20 88888.00 2015-08-15 16:12:32.375 227 12591.12 167.22 54563.20 88888.00 2015-08-15 16:12:32.500 227 12591.05 167.28 54563.22 88888.00 2015-08-15 16:12:32.625 227 12590.95 167.30 54563.25 88888.00 2015-08-15 16:12:32.750 227 12590.92 167.30 54563.25 88888.00 2015-08-15 16:12:32.875 227 12590.85 167.30 54563.28 88888.00 2015-08-15 16:12:33.000 227 12590.75 167.35 54563.30 88888.00 2015-08-15 16:12:33.125 227 12590.62 167.38 54563.30 88888.00 2015-08-15 16:12:33.250 227 12590.55 167.40 54563.30 88888.00 2015-08-15 16:12:33.375 227 12590.55 167.43 54563.30 88888.00 2015-08-15 16:12:33.500 227 12590.45 167.45 54563.32 88888.00 2015-08-15 16:12:33.625 227 12590.35 167.47 54563.35 88888.00 2015-08-15 16:12:33.750 227 12590.23 167.47 54563.32 88888.00 2015-08-15 16:12:33.875 227 12590.15 167.47 54563.35 88888.00 2015-08-15 16:12:34.000 227 12590.08 167.53 54563.32 88888.00 2015-08-15 16:12:34.125 227 12590.00 167.53 54563.32 88888.00 2015-08-15 16:12:34.250 227 12589.90 167.55 54563.35 88888.00 2015-08-15 16:12:34.375 227 12589.90 167.60 54563.35 88888.00 2015-08-15 16:12:34.500 227 12589.80 167.57 54563.32 88888.00 2015-08-15 16:12:34.625 227 12589.73 167.57 54563.32 88888.00 2015-08-15 16:12:34.750 227 12589.62 167.60 54563.35 88888.00 2015-08-15 16:12:34.875 227 12589.55 167.65 54563.35 88888.00 2015-08-15 16:12:35.000 227 12589.52 167.60 54563.35 88888.00 2015-08-15 16:12:35.125 227 12589.45 167.60 54563.35 88888.00 2015-08-15 16:12:35.250 227 12589.42 167.62 54563.38 88888.00 2015-08-15 16:12:35.375 227 12589.40 167.65 54563.35 88888.00 2015-08-15 16:12:35.500 227 12589.38 167.68 54563.35 88888.00 2015-08-15 16:12:35.625 227 12589.33 167.62 54563.38 88888.00 2015-08-15 16:12:35.750 227 12589.20 167.65 54563.40 88888.00 2015-08-15 16:12:35.875 227 12589.12 167.68 54563.38 88888.00 2015-08-15 16:12:36.000 227 12589.05 167.72 54563.38 88888.00 2015-08-15 16:12:36.125 227 12589.00 167.72 54563.35 88888.00 2015-08-15 16:12:36.250 227 12588.92 167.72 54563.38 88888.00 2015-08-15 16:12:36.375 227 12588.90 167.72 54563.40 88888.00 2015-08-15 16:12:36.500 227 12588.83 167.78 54563.43 88888.00 2015-08-15 16:12:36.625 227 12588.77 167.80 54563.45 88888.00 2015-08-15 16:12:36.750 227 12588.67 167.82 54563.45 88888.00 2015-08-15 16:12:36.875 227 12588.58 167.78 54563.45 88888.00 2015-08-15 16:12:37.000 227 12588.52 167.82 54563.45 88888.00 2015-08-15 16:12:37.125 227 12588.40 167.88 54563.47 88888.00 2015-08-15 16:12:37.250 227 12588.35 167.90 54563.47 88888.00 2015-08-15 16:12:37.375 227 12588.30 167.90 54563.47 88888.00 2015-08-15 16:12:37.500 227 12588.10 167.90 54563.47 88888.00 2015-08-15 16:12:37.625 227 12588.02 167.90 54563.45 88888.00 2015-08-15 16:12:37.750 227 12588.00 167.93 54563.45 88888.00 2015-08-15 16:12:37.875 227 12587.95 167.95 54563.45 88888.00 2015-08-15 16:12:38.000 227 12587.88 167.97 54563.47 88888.00 2015-08-15 16:12:38.125 227 12587.75 168.00 54563.47 88888.00 2015-08-15 16:12:38.250 227 12587.65 168.03 54563.47 88888.00 2015-08-15 16:12:38.375 227 12587.65 168.05 54563.47 88888.00 2015-08-15 16:12:38.500 227 12587.62 168.05 54563.47 88888.00 2015-08-15 16:12:38.625 227 12587.52 168.05 54563.47 88888.00 2015-08-15 16:12:38.750 227 12587.38 168.07 54563.50 88888.00 2015-08-15 16:12:38.875 227 12587.30 168.07 54563.50 88888.00 2015-08-15 16:12:39.000 227 12587.27 168.12 54563.47 88888.00 2015-08-15 16:12:39.125 227 12587.23 168.15 54563.50 88888.00 2015-08-15 16:12:39.250 227 12587.17 168.20 54563.47 88888.00 2015-08-15 16:12:39.375 227 12587.15 168.25 54563.47 88888.00 2015-08-15 16:12:39.500 227 12587.02 168.28 54563.47 88888.00 2015-08-15 16:12:39.625 227 12586.98 168.25 54563.47 88888.00 2015-08-15 16:12:39.750 227 12586.88 168.25 54563.50 88888.00 2015-08-15 16:12:39.875 227 12586.77 168.30 54563.50 88888.00 2015-08-15 16:12:40.000 227 12586.67 168.30 54563.50 88888.00 2015-08-15 16:12:40.125 227 12586.65 168.32 54563.50 88888.00 2015-08-15 16:12:40.250 227 12586.55 168.35 54563.50 88888.00 2015-08-15 16:12:40.375 227 12586.55 168.35 54563.47 88888.00 2015-08-15 16:12:40.500 227 12586.40 168.35 54563.50 88888.00 2015-08-15 16:12:40.625 227 12586.25 168.35 54563.47 88888.00 2015-08-15 16:12:40.750 227 12586.15 168.38 54563.45 88888.00 2015-08-15 16:12:40.875 227 12586.15 168.43 54563.47 88888.00 2015-08-15 16:12:41.000 227 12586.12 168.50 54563.47 88888.00 2015-08-15 16:12:41.125 227 12586.05 168.50 54563.50 88888.00 2015-08-15 16:12:41.250 227 12585.95 168.50 54563.47 88888.00 2015-08-15 16:12:41.375 227 12585.95 168.53 54563.47 88888.00 2015-08-15 16:12:41.500 227 12585.88 168.55 54563.45 88888.00 2015-08-15 16:12:41.625 227 12585.80 168.53 54563.45 88888.00 2015-08-15 16:12:41.750 227 12585.67 168.53 54563.45 88888.00 2015-08-15 16:12:41.875 227 12585.60 168.55 54563.47 88888.00 2015-08-15 16:12:42.000 227 12585.60 168.57 54563.47 88888.00 2015-08-15 16:12:42.125 227 12585.52 168.60 54563.50 88888.00 2015-08-15 16:12:42.250 227 12585.48 168.62 54563.50 88888.00 2015-08-15 16:12:42.375 227 12585.42 168.65 54563.50 88888.00 2015-08-15 16:12:42.500 227 12585.33 168.65 54563.47 88888.00 2015-08-15 16:12:42.625 227 12585.20 168.65 54563.47 88888.00 2015-08-15 16:12:42.750 227 12585.15 168.70 54563.50 88888.00 2015-08-15 16:12:42.875 227 12585.05 168.70 54563.50 88888.00 2015-08-15 16:12:43.000 227 12584.95 168.70 54563.50 88888.00 2015-08-15 16:12:43.125 227 12584.90 168.72 54563.53 88888.00 2015-08-15 16:12:43.250 227 12584.88 168.70 54563.53 88888.00 2015-08-15 16:12:43.375 227 12584.80 168.75 54563.50 88888.00 2015-08-15 16:12:43.500 227 12584.73 168.75 54563.50 88888.00 2015-08-15 16:12:43.625 227 12584.67 168.80 54563.50 88888.00 2015-08-15 16:12:43.750 227 12584.60 168.82 54563.47 88888.00 2015-08-15 16:12:43.875 227 12584.50 168.80 54563.45 88888.00 2015-08-15 16:12:44.000 227 12584.38 168.85 54563.45 88888.00 2015-08-15 16:12:44.125 227 12584.27 168.88 54563.47 88888.00 2015-08-15 16:12:44.250 227 12584.17 168.85 54563.50 88888.00 2015-08-15 16:12:44.375 227 12584.20 168.88 54563.50 88888.00 2015-08-15 16:12:44.500 227 12584.10 168.93 54563.47 88888.00 2015-08-15 16:12:44.625 227 12584.00 168.95 54563.47 88888.00 2015-08-15 16:12:44.750 227 12584.00 169.00 54563.47 88888.00 2015-08-15 16:12:44.875 227 12583.95 168.97 54563.45 88888.00 2015-08-15 16:12:45.000 227 12583.88 169.00 54563.43 88888.00 2015-08-15 16:12:45.125 227 12583.83 169.05 54563.45 88888.00 2015-08-15 16:12:45.250 227 12583.77 169.07 54563.47 88888.00 2015-08-15 16:12:45.375 227 12583.62 169.10 54563.47 88888.00 2015-08-15 16:12:45.500 227 12583.52 169.10 54563.47 88888.00 2015-08-15 16:12:45.625 227 12583.45 169.10 54563.43 88888.00 2015-08-15 16:12:45.750 227 12583.38 169.12 54563.43 88888.00 2015-08-15 16:12:45.875 227 12583.35 169.12 54563.40 88888.00 2015-08-15 16:12:46.000 227 12583.35 169.12 54563.40 88888.00 2015-08-15 16:12:46.125 227 12583.27 169.18 54563.43 88888.00 2015-08-15 16:12:46.250 227 12583.15 169.18 54563.40 88888.00 2015-08-15 16:12:46.375 227 12583.12 169.20 54563.38 88888.00 2015-08-15 16:12:46.500 227 12583.08 169.25 54563.38 88888.00 2015-08-15 16:12:46.625 227 12583.00 169.22 54563.35 88888.00 2015-08-15 16:12:46.750 227 12582.92 169.25 54563.32 88888.00 2015-08-15 16:12:46.875 227 12582.83 169.28 54563.35 88888.00 2015-08-15 16:12:47.000 227 12582.73 169.30 54563.32 88888.00 2015-08-15 16:12:47.125 227 12582.67 169.28 54563.35 88888.00 2015-08-15 16:12:47.250 227 12582.60 169.32 54563.32 88888.00 2015-08-15 16:12:47.375 227 12582.58 169.35 54563.32 88888.00 2015-08-15 16:12:47.500 227 12582.50 169.38 54563.32 88888.00 2015-08-15 16:12:47.625 227 12582.42 169.40 54563.30 88888.00 2015-08-15 16:12:47.750 227 12582.33 169.45 54563.32 88888.00 2015-08-15 16:12:47.875 227 12582.25 169.47 54563.32 88888.00 2015-08-15 16:12:48.000 227 12582.25 169.53 54563.32 88888.00 2015-08-15 16:12:48.125 227 12582.25 169.53 54563.32 88888.00 2015-08-15 16:12:48.250 227 12582.10 169.53 54563.30 88888.00 2015-08-15 16:12:48.375 227 12582.02 169.57 54563.28 88888.00 2015-08-15 16:12:48.500 227 12582.00 169.60 54563.28 88888.00 2015-08-15 16:12:48.625 227 12581.98 169.60 54563.28 88888.00 2015-08-15 16:12:48.750 227 12581.92 169.62 54563.28 88888.00 2015-08-15 16:12:48.875 227 12581.85 169.62 54563.28 88888.00 2015-08-15 16:12:49.000 227 12581.80 169.65 54563.25 88888.00 2015-08-15 16:12:49.125 227 12581.73 169.70 54563.25 88888.00 2015-08-15 16:12:49.250 227 12581.62 169.75 54563.28 88888.00 2015-08-15 16:12:49.375 227 12581.60 169.78 54563.25 88888.00 2015-08-15 16:12:49.500 227 12581.50 169.82 54563.25 88888.00 2015-08-15 16:12:49.625 227 12581.45 169.85 54563.25 88888.00 2015-08-15 16:12:49.750 227 12581.40 169.88 54563.22 88888.00 2015-08-15 16:12:49.875 227 12581.35 169.93 54563.22 88888.00 2015-08-15 16:12:50.000 227 12581.23 169.97 54563.20 88888.00 2015-08-15 16:12:50.125 227 12581.15 170.00 54563.25 88888.00 2015-08-15 16:12:50.250 227 12581.08 170.03 54563.22 88888.00 2015-08-15 16:12:50.375 227 12581.02 170.03 54563.22 88888.00 2015-08-15 16:12:50.500 227 12580.98 170.05 54563.20 88888.00 2015-08-15 16:12:50.625 227 12580.85 170.10 54563.20 88888.00 2015-08-15 16:12:50.750 227 12580.75 170.12 54563.18 88888.00 2015-08-15 16:12:50.875 227 12580.67 170.12 54563.18 88888.00 2015-08-15 16:12:51.000 227 12580.62 170.15 54563.18 88888.00 2015-08-15 16:12:51.125 227 12580.58 170.20 54563.18 88888.00 2015-08-15 16:12:51.250 227 12580.50 170.22 54563.18 88888.00 2015-08-15 16:12:51.375 227 12580.42 170.25 54563.18 88888.00 2015-08-15 16:12:51.500 227 12580.38 170.30 54563.15 88888.00 2015-08-15 16:12:51.625 227 12580.30 170.32 54563.15 88888.00 2015-08-15 16:12:51.750 227 12580.25 170.35 54563.15 88888.00 2015-08-15 16:12:51.875 227 12580.15 170.38 54563.15 88888.00 2015-08-15 16:12:52.000 227 12580.12 170.40 54563.12 88888.00 2015-08-15 16:12:52.125 227 12580.08 170.43 54563.15 88888.00 2015-08-15 16:12:52.250 227 12579.98 170.43 54563.12 88888.00 2015-08-15 16:12:52.375 227 12579.95 170.43 54563.07 88888.00 2015-08-15 16:12:52.500 227 12579.88 170.43 54563.07 88888.00 2015-08-15 16:12:52.625 227 12579.83 170.45 54563.07 88888.00 2015-08-15 16:12:52.750 227 12579.77 170.50 54563.05 88888.00 2015-08-15 16:12:52.875 227 12579.70 170.55 54563.07 88888.00 2015-08-15 16:12:53.000 227 12579.70 170.55 54563.03 88888.00 2015-08-15 16:12:53.125 227 12579.65 170.57 54563.03 88888.00 2015-08-15 16:12:53.250 227 12579.55 170.57 54563.00 88888.00 2015-08-15 16:12:53.375 227 12579.48 170.60 54562.97 88888.00 2015-08-15 16:12:53.500 227 12579.42 170.65 54563.00 88888.00 2015-08-15 16:12:53.625 227 12579.35 170.72 54563.00 88888.00 2015-08-15 16:12:53.750 227 12579.35 170.72 54562.97 88888.00 2015-08-15 16:12:53.875 227 12579.27 170.72 54562.93 88888.00 2015-08-15 16:12:54.000 227 12579.23 170.72 54562.93 88888.00 2015-08-15 16:12:54.125 227 12579.17 170.80 54562.95 88888.00 2015-08-15 16:12:54.250 227 12579.02 170.80 54562.95 88888.00 2015-08-15 16:12:54.375 227 12579.08 170.85 54562.95 88888.00 2015-08-15 16:12:54.500 227 12579.08 170.95 54562.95 88888.00 2015-08-15 16:12:54.625 227 12579.00 170.95 54562.95 88888.00 2015-08-15 16:12:54.750 227 12578.92 170.95 54562.90 88888.00 2015-08-15 16:12:54.875 227 12578.88 170.97 54562.90 88888.00 2015-08-15 16:12:55.000 227 12578.83 171.00 54562.90 88888.00 2015-08-15 16:12:55.125 227 12578.80 171.03 54562.90 88888.00 2015-08-15 16:12:55.250 227 12578.67 171.05 54562.90 88888.00 2015-08-15 16:12:55.375 227 12578.62 171.10 54562.90 88888.00 2015-08-15 16:12:55.500 227 12578.50 171.12 54562.88 88888.00 2015-08-15 16:12:55.625 227 12578.50 171.12 54562.85 88888.00 2015-08-15 16:12:55.750 227 12578.45 171.18 54562.82 88888.00 2015-08-15 16:12:55.875 227 12578.40 171.20 54562.85 88888.00 2015-08-15 16:12:56.000 227 12578.38 171.25 54562.85 88888.00 2015-08-15 16:12:56.125 227 12578.38 171.28 54562.82 88888.00 2015-08-15 16:12:56.250 227 12578.30 171.25 54562.78 88888.00 2015-08-15 16:12:56.375 227 12578.30 171.30 54562.75 88888.00 2015-08-15 16:12:56.500 227 12578.25 171.35 54562.75 88888.00 2015-08-15 16:12:56.625 227 12578.23 171.40 54562.75 88888.00 2015-08-15 16:12:56.750 227 12578.12 171.43 54562.75 88888.00 2015-08-15 16:12:56.875 227 12578.08 171.47 54562.75 88888.00 2015-08-15 16:12:57.000 227 12578.08 171.50 54562.72 88888.00 2015-08-15 16:12:57.125 227 12578.02 171.50 54562.68 88888.00 2015-08-15 16:12:57.250 227 12578.05 171.53 54562.65 88888.00 2015-08-15 16:12:57.375 227 12578.05 171.57 54562.68 88888.00 2015-08-15 16:12:57.500 227 12578.00 171.62 54562.65 88888.00 2015-08-15 16:12:57.625 227 12577.92 171.68 54562.65 88888.00 2015-08-15 16:12:57.750 227 12577.85 171.70 54562.65 88888.00 2015-08-15 16:12:57.875 227 12577.85 171.75 54562.65 88888.00 2015-08-15 16:12:58.000 227 12577.77 171.75 54562.60 88888.00 2015-08-15 16:12:58.125 227 12577.75 171.78 54562.60 88888.00 2015-08-15 16:12:58.250 227 12577.73 171.80 54562.60 88888.00 2015-08-15 16:12:58.375 227 12577.73 171.88 54562.60 88888.00 2015-08-15 16:12:58.500 227 12577.70 171.88 54562.55 88888.00 2015-08-15 16:12:58.625 227 12577.65 171.90 54562.50 88888.00 2015-08-15 16:12:58.750 227 12577.58 171.93 54562.47 88888.00 2015-08-15 16:12:58.875 227 12577.55 171.97 54562.47 88888.00 2015-08-15 16:12:59.000 227 12577.52 172.00 54562.45 88888.00 2015-08-15 16:12:59.125 227 12577.52 172.03 54562.43 88888.00 2015-08-15 16:12:59.250 227 12577.38 172.03 54562.45 88888.00 2015-08-15 16:12:59.375 227 12577.35 172.05 54562.43 88888.00 2015-08-15 16:12:59.500 227 12577.38 172.07 54562.43 88888.00 2015-08-15 16:12:59.625 227 12577.40 172.12 54562.38 88888.00 2015-08-15 16:12:59.750 227 12577.40 172.15 54562.38 88888.00 2015-08-15 16:12:59.875 227 12577.40 172.18 54562.35 88888.00 2015-08-15 16:13:00.000 227 12577.35 172.18 54562.32 88888.00 2015-08-15 16:13:00.125 227 12577.35 172.20 54562.30 88888.00 2015-08-15 16:13:00.250 227 12577.33 172.20 54562.30 88888.00 2015-08-15 16:13:00.375 227 12577.38 172.22 54562.30 88888.00 2015-08-15 16:13:00.500 227 12577.33 172.30 54562.28 88888.00 2015-08-15 16:13:00.625 227 12577.27 172.32 54562.25 88888.00 2015-08-15 16:13:00.750 227 12577.23 172.35 54562.25 88888.00 2015-08-15 16:13:00.875 227 12577.27 172.35 54562.22 88888.00 2015-08-15 16:13:01.000 227 12577.30 172.35 54562.20 88888.00 2015-08-15 16:13:01.125 227 12577.23 172.40 54562.20 88888.00 2015-08-15 16:13:01.250 227 12577.17 172.38 54562.15 88888.00 2015-08-15 16:13:01.375 227 12577.15 172.40 54562.15 88888.00 2015-08-15 16:13:01.500 227 12577.15 172.43 54562.15 88888.00 2015-08-15 16:13:01.625 227 12577.17 172.50 54562.12 88888.00 2015-08-15 16:13:01.750 227 12577.27 172.53 54562.10 88888.00 2015-08-15 16:13:01.875 227 12577.27 172.55 54562.05 88888.00 2015-08-15 16:13:02.000 227 12577.27 172.55 54562.07 88888.00 2015-08-15 16:13:02.125 227 12577.20 172.55 54562.05 88888.00 2015-08-15 16:13:02.250 227 12577.17 172.53 54562.03 88888.00 2015-08-15 16:13:02.375 227 12577.20 172.57 54562.03 88888.00 2015-08-15 16:13:02.500 227 12577.23 172.65 54562.00 88888.00 2015-08-15 16:13:02.625 227 12577.17 172.65 54561.97 88888.00 2015-08-15 16:13:02.750 227 12577.15 172.68 54561.97 88888.00 2015-08-15 16:13:02.875 227 12577.10 172.70 54561.95 88888.00 2015-08-15 16:13:03.000 227 12577.10 172.70 54561.93 88888.00 2015-08-15 16:13:03.125 227 12577.08 172.70 54561.90 88888.00 2015-08-15 16:13:03.250 227 12577.02 172.75 54561.88 88888.00 2015-08-15 16:13:03.375 227 12577.08 172.78 54561.85 88888.00 2015-08-15 16:13:03.500 227 12577.02 172.80 54561.80 88888.00 2015-08-15 16:13:03.625 227 12576.98 172.80 54561.80 88888.00 2015-08-15 16:13:03.750 227 12577.02 172.85 54561.78 88888.00 2015-08-15 16:13:03.875 227 12577.10 172.85 54561.75 88888.00 2015-08-15 16:13:04.000 227 12577.12 172.85 54561.72 88888.00 2015-08-15 16:13:04.125 227 12577.10 172.88 54561.70 88888.00 2015-08-15 16:13:04.250 227 12577.10 172.90 54561.65 88888.00 2015-08-15 16:13:04.375 227 12577.10 172.93 54561.62 88888.00 2015-08-15 16:13:04.500 227 12577.12 172.95 54561.62 88888.00 2015-08-15 16:13:04.625 227 12577.10 173.00 54561.57 88888.00 2015-08-15 16:13:04.750 227 12577.08 173.03 54561.55 88888.00 2015-08-15 16:13:04.875 227 12577.15 173.03 54561.55 88888.00 2015-08-15 16:13:05.000 227 12577.17 173.03 54561.53 88888.00 2015-08-15 16:13:05.125 227 12577.10 173.05 54561.50 88888.00 2015-08-15 16:13:05.250 227 12577.05 173.07 54561.50 88888.00 2015-08-15 16:13:05.375 227 12577.05 173.12 54561.47 88888.00 2015-08-15 16:13:05.500 227 12577.08 173.15 54561.45 88888.00 2015-08-15 16:13:05.625 227 12577.08 173.15 54561.40 88888.00 2015-08-15 16:13:05.750 227 12577.10 173.20 54561.40 88888.00 2015-08-15 16:13:05.875 227 12577.05 173.20 54561.38 88888.00 2015-08-15 16:13:06.000 227 12577.08 173.20 54561.32 88888.00 2015-08-15 16:13:06.125 227 12577.08 173.22 54561.32 88888.00 2015-08-15 16:13:06.250 227 12576.95 173.22 54561.30 88888.00 2015-08-15 16:13:06.375 227 12576.98 173.25 54561.28 88888.00 2015-08-15 16:13:06.500 227 12576.98 173.25 54561.25 88888.00 2015-08-15 16:13:06.625 227 12577.05 173.30 54561.22 88888.00 2015-08-15 16:13:06.750 227 12577.05 173.32 54561.18 88888.00 2015-08-15 16:13:06.875 227 12577.08 173.30 54561.18 88888.00 2015-08-15 16:13:07.000 227 12577.12 173.35 54561.15 88888.00 2015-08-15 16:13:07.125 227 12577.15 173.40 54561.15 88888.00 2015-08-15 16:13:07.250 227 12577.12 173.40 54561.10 88888.00 2015-08-15 16:13:07.375 227 12577.17 173.40 54561.10 88888.00 2015-08-15 16:13:07.500 227 12577.17 173.45 54561.03 88888.00 2015-08-15 16:13:07.625 227 12577.15 173.47 54561.05 88888.00 2015-08-15 16:13:07.750 227 12577.20 173.53 54561.03 88888.00 2015-08-15 16:13:07.875 227 12577.23 173.57 54561.00 88888.00 2015-08-15 16:13:08.000 227 12577.30 173.55 54560.95 88888.00 2015-08-15 16:13:08.125 227 12577.30 173.55 54560.93 88888.00 2015-08-15 16:13:08.250 227 12577.27 173.57 54560.90 88888.00 2015-08-15 16:13:08.375 227 12577.38 173.57 54560.88 88888.00 2015-08-15 16:13:08.500 227 12577.35 173.55 54560.85 88888.00 2015-08-15 16:13:08.625 227 12577.38 173.55 54560.80 88888.00 2015-08-15 16:13:08.750 227 12577.45 173.60 54560.78 88888.00 2015-08-15 16:13:08.875 227 12577.50 173.62 54560.75 88888.00 2015-08-15 16:13:09.000 227 12577.50 173.65 54560.75 88888.00 2015-08-15 16:13:09.125 227 12577.50 173.60 54560.72 88888.00 2015-08-15 16:13:09.250 227 12577.48 173.62 54560.68 88888.00 2015-08-15 16:13:09.375 227 12577.50 173.62 54560.65 88888.00 2015-08-15 16:13:09.500 227 12577.58 173.62 54560.60 88888.00 2015-08-15 16:13:09.625 227 12577.58 173.60 54560.57 88888.00 2015-08-15 16:13:09.750 227 12577.62 173.62 54560.55 88888.00 2015-08-15 16:13:09.875 227 12577.67 173.68 54560.53 88888.00 2015-08-15 16:13:10.000 227 12577.75 173.70 54560.53 88888.00 2015-08-15 16:13:10.125 227 12577.75 173.70 54560.47 88888.00 2015-08-15 16:13:10.250 227 12577.77 173.68 54560.45 88888.00 2015-08-15 16:13:10.375 227 12577.80 173.68 54560.43 88888.00 2015-08-15 16:13:10.500 227 12577.77 173.68 54560.38 88888.00 2015-08-15 16:13:10.625 227 12577.83 173.70 54560.35 88888.00 2015-08-15 16:13:10.750 227 12577.88 173.70 54560.28 88888.00 2015-08-15 16:13:10.875 227 12577.95 173.72 54560.28 88888.00 2015-08-15 16:13:11.000 227 12578.05 173.72 54560.22 88888.00 2015-08-15 16:13:11.125 227 12578.08 173.72 54560.20 88888.00 2015-08-15 16:13:11.250 227 12578.05 173.72 54560.18 88888.00 2015-08-15 16:13:11.375 227 12578.10 173.72 54560.12 88888.00 2015-08-15 16:13:11.500 227 12578.12 173.75 54560.10 88888.00 2015-08-15 16:13:11.625 227 12578.17 173.72 54560.07 88888.00 2015-08-15 16:13:11.750 227 12578.20 173.75 54560.05 88888.00 2015-08-15 16:13:11.875 227 12578.25 173.75 54560.03 88888.00 2015-08-15 16:13:12.000 227 12578.25 173.75 54560.00 88888.00 2015-08-15 16:13:12.125 227 12578.27 173.72 54559.97 88888.00 2015-08-15 16:13:12.250 227 12578.35 173.78 54559.95 88888.00 2015-08-15 16:13:12.375 227 12578.42 173.80 54559.90 88888.00 2015-08-15 16:13:12.500 227 12578.45 173.82 54559.88 88888.00 2015-08-15 16:13:12.625 227 12578.48 173.80 54559.82 88888.00 2015-08-15 16:13:12.750 227 12578.50 173.78 54559.82 88888.00 2015-08-15 16:13:12.875 227 12578.52 173.80 54559.80 88888.00 2015-08-15 16:13:13.000 227 12578.62 173.80 54559.72 88888.00 2015-08-15 16:13:13.125 227 12578.70 173.78 54559.68 88888.00 2015-08-15 16:13:13.250 227 12578.70 173.78 54559.65 88888.00 2015-08-15 16:13:13.375 227 12578.77 173.82 54559.65 88888.00 2015-08-15 16:13:13.500 227 12578.88 173.85 54559.62 88888.00 2015-08-15 16:13:13.625 227 12578.98 173.88 54559.57 88888.00 2015-08-15 16:13:13.750 227 12579.00 173.88 54559.53 88888.00 2015-08-15 16:13:13.875 227 12579.02 173.85 54559.53 88888.00 2015-08-15 16:13:14.000 227 12579.05 173.82 54559.47 88888.00 2015-08-15 16:13:14.125 227 12579.10 173.82 54559.43 88888.00 2015-08-15 16:13:14.250 227 12579.15 173.82 54559.38 88888.00 2015-08-15 16:13:14.375 227 12579.23 173.88 54559.38 88888.00 2015-08-15 16:13:14.500 227 12579.27 173.88 54559.35 88888.00 2015-08-15 16:13:14.625 227 12579.40 173.85 54559.32 88888.00 2015-08-15 16:13:14.750 227 12579.50 173.85 54559.28 88888.00 2015-08-15 16:13:14.875 227 12579.48 173.85 54559.25 88888.00 2015-08-15 16:13:15.000 227 12579.55 173.85 54559.20 88888.00 2015-08-15 16:13:15.125 227 12579.62 173.88 54559.20 88888.00 2015-08-15 16:13:15.250 227 12579.65 173.85 54559.15 88888.00 2015-08-15 16:13:15.375 227 12579.73 173.82 54559.10 88888.00 2015-08-15 16:13:15.500 227 12579.83 173.85 54559.07 88888.00 2015-08-15 16:13:15.625 227 12579.88 173.88 54559.03 88888.00 2015-08-15 16:13:15.750 227 12579.98 173.95 54559.03 88888.00 2015-08-15 16:13:15.875 227 12580.00 173.93 54558.97 88888.00 2015-08-15 16:13:16.000 227 12580.02 173.90 54558.90 88888.00 2015-08-15 16:13:16.125 227 12580.10 173.90 54558.88 88888.00 2015-08-15 16:13:16.250 227 12580.17 173.93 54558.85 88888.00 2015-08-15 16:13:16.375 227 12580.30 173.90 54558.80 88888.00 2015-08-15 16:13:16.500 227 12580.42 173.90 54558.78 88888.00 2015-08-15 16:13:16.625 227 12580.50 173.88 54558.72 88888.00 2015-08-15 16:13:16.750 227 12580.55 173.85 54558.68 88888.00 2015-08-15 16:13:16.875 227 12580.60 173.85 54558.62 88888.00 2015-08-15 16:13:17.000 227 12580.67 173.85 54558.60 88888.00 2015-08-15 16:13:17.125 227 12580.75 173.82 54558.62 88888.00 2015-08-15 16:13:17.250 227 12580.83 173.85 54558.57 88888.00 2015-08-15 16:13:17.375 227 12580.90 173.88 54558.53 88888.00 2015-08-15 16:13:17.500 227 12580.98 173.80 54558.47 88888.00 2015-08-15 16:13:17.625 227 12581.05 173.80 54558.43 88888.00 2015-08-15 16:13:17.750 227 12581.12 173.82 54558.40 88888.00 2015-08-15 16:13:17.875 227 12581.17 173.82 54558.38 88888.00 2015-08-15 16:13:18.000 227 12581.23 173.82 54558.32 88888.00 2015-08-15 16:13:18.125 227 12581.25 173.78 54558.30 88888.00 2015-08-15 16:13:18.250 227 12581.40 173.78 54558.25 88888.00 2015-08-15 16:13:18.375 227 12581.52 173.78 54558.22 88888.00 2015-08-15 16:13:18.500 227 12581.58 173.75 54558.20 88888.00 2015-08-15 16:13:18.625 227 12581.62 173.78 54558.18 88888.00 2015-08-15 16:13:18.750 227 12581.73 173.80 54558.15 88888.00 2015-08-15 16:13:18.875 227 12581.77 173.82 54558.10 88888.00 2015-08-15 16:13:19.000 227 12581.85 173.78 54558.07 88888.00 2015-08-15 16:13:19.125 227 12581.90 173.78 54558.05 88888.00 2015-08-15 16:13:19.250 227 12581.98 173.75 54558.00 88888.00 2015-08-15 16:13:19.375 227 12582.08 173.75 54557.95 88888.00 2015-08-15 16:13:19.500 227 12582.12 173.75 54557.93 88888.00 2015-08-15 16:13:19.625 227 12582.23 173.75 54557.90 88888.00 2015-08-15 16:13:19.750 227 12582.33 173.75 54557.88 88888.00 2015-08-15 16:13:19.875 227 12582.38 173.70 54557.82 88888.00 2015-08-15 16:13:20.000 227 12582.42 173.68 54557.78 88888.00 2015-08-15 16:13:20.125 227 12582.48 173.68 54557.75 88888.00 2015-08-15 16:13:20.250 227 12582.58 173.68 54557.72 88888.00 2015-08-15 16:13:20.375 227 12582.67 173.65 54557.70 88888.00 2015-08-15 16:13:20.500 227 12582.77 173.62 54557.65 88888.00 2015-08-15 16:13:20.625 227 12582.80 173.62 54557.65 88888.00 2015-08-15 16:13:20.750 227 12582.88 173.65 54557.60 88888.00 2015-08-15 16:13:20.875 227 12582.90 173.62 54557.57 88888.00 2015-08-15 16:13:21.000 227 12583.00 173.62 54557.55 88888.00 2015-08-15 16:13:21.125 227 12583.02 173.62 54557.53 88888.00 2015-08-15 16:13:21.250 227 12583.02 173.60 54557.50 88888.00 2015-08-15 16:13:21.375 227 12583.12 173.60 54557.47 88888.00 2015-08-15 16:13:21.500 227 12583.23 173.62 54557.43 88888.00 2015-08-15 16:13:21.625 227 12583.33 173.60 54557.40 88888.00 2015-08-15 16:13:21.750 227 12583.38 173.62 54557.38 88888.00 2015-08-15 16:13:21.875 227 12583.48 173.65 54557.35 88888.00 2015-08-15 16:13:22.000 227 12583.50 173.60 54557.28 88888.00 2015-08-15 16:13:22.125 227 12583.55 173.62 54557.28 88888.00 2015-08-15 16:13:22.250 227 12583.60 173.62 54557.22 88888.00 2015-08-15 16:13:22.375 227 12583.70 173.60 54557.22 88888.00 2015-08-15 16:13:22.500 227 12583.77 173.60 54557.15 88888.00 2015-08-15 16:13:22.625 227 12583.80 173.60 54557.07 88888.00 2015-08-15 16:13:22.750 227 12583.83 173.62 54557.05 88888.00 2015-08-15 16:13:22.875 227 12583.95 173.60 54557.03 88888.00 2015-08-15 16:13:23.000 227 12584.02 173.60 54557.00 88888.00 2015-08-15 16:13:23.125 227 12584.10 173.57 54556.95 88888.00 2015-08-15 16:13:23.250 227 12584.12 173.60 54556.93 88888.00 2015-08-15 16:13:23.375 227 12584.20 173.60 54556.88 88888.00 2015-08-15 16:13:23.500 227 12584.23 173.60 54556.85 88888.00 2015-08-15 16:13:23.625 227 12584.27 173.60 54556.82 88888.00 2015-08-15 16:13:23.750 227 12584.38 173.65 54556.82 88888.00 2015-08-15 16:13:23.875 227 12584.42 173.62 54556.82 88888.00 2015-08-15 16:13:24.000 227 12584.48 173.62 54556.78 88888.00 2015-08-15 16:13:24.125 227 12584.55 173.65 54556.75 88888.00 2015-08-15 16:13:24.250 227 12584.62 173.60 54556.68 88888.00 2015-08-15 16:13:24.375 227 12584.70 173.62 54556.65 88888.00 2015-08-15 16:13:24.500 227 12584.80 173.62 54556.65 88888.00 2015-08-15 16:13:24.625 227 12584.88 173.65 54556.65 88888.00 2015-08-15 16:13:24.750 227 12584.90 173.68 54556.62 88888.00 2015-08-15 16:13:24.875 227 12584.92 173.68 54556.57 88888.00 2015-08-15 16:13:25.000 227 12584.98 173.68 54556.53 88888.00 2015-08-15 16:13:25.125 227 12585.05 173.68 54556.53 88888.00 2015-08-15 16:13:25.250 227 12585.20 173.68 54556.50 88888.00 2015-08-15 16:13:25.375 227 12585.33 173.72 54556.47 88888.00 2015-08-15 16:13:25.500 227 12585.42 173.68 54556.43 88888.00 2015-08-15 16:13:25.625 227 12585.42 173.68 54556.38 88888.00 2015-08-15 16:13:25.750 227 12585.40 173.65 54556.38 88888.00 2015-08-15 16:13:25.875 227 12585.42 173.65 54556.35 88888.00 2015-08-15 16:13:26.000 227 12585.50 173.70 54556.30 88888.00 2015-08-15 16:13:26.125 227 12585.60 173.68 54556.28 88888.00 2015-08-15 16:13:26.250 227 12585.65 173.70 54556.28 88888.00 2015-08-15 16:13:26.375 227 12585.73 173.75 54556.28 88888.00 2015-08-15 16:13:26.500 227 12585.77 173.72 54556.18 88888.00 2015-08-15 16:13:26.625 227 12585.80 173.72 54556.18 88888.00 2015-08-15 16:13:26.750 227 12585.88 173.75 54556.15 88888.00 2015-08-15 16:13:26.875 227 12585.92 173.80 54556.12 88888.00 2015-08-15 16:13:27.000 227 12586.02 173.82 54556.07 88888.00 2015-08-15 16:13:27.125 227 12586.05 173.82 54556.05 88888.00 2015-08-15 16:13:27.250 227 12586.08 173.88 54556.03 88888.00 2015-08-15 16:13:27.375 227 12586.15 173.90 54556.00 88888.00 2015-08-15 16:13:27.500 227 12586.25 173.93 54556.00 88888.00 2015-08-15 16:13:27.625 227 12586.33 173.93 54555.97 88888.00 2015-08-15 16:13:27.750 227 12586.35 173.95 54555.93 88888.00 2015-08-15 16:13:27.875 227 12586.38 173.95 54555.93 88888.00 2015-08-15 16:13:28.000 227 12586.40 173.93 54555.90 88888.00 2015-08-15 16:13:28.125 227 12586.45 173.95 54555.90 88888.00 2015-08-15 16:13:28.250 227 12586.52 173.90 54555.93 88888.00 2015-08-15 16:13:28.375 227 12586.60 173.95 54555.90 88888.00 2015-08-15 16:13:28.500 227 12586.62 173.97 54555.82 88888.00 2015-08-15 16:13:28.625 227 12586.70 173.97 54555.78 88888.00 2015-08-15 16:13:28.750 227 12586.80 174.00 54555.75 88888.00 2015-08-15 16:13:28.875 227 12586.80 173.97 54555.72 88888.00 2015-08-15 16:13:29.000 227 12586.85 173.95 54555.72 88888.00 2015-08-15 16:13:29.125 227 12586.90 173.97 54555.70 88888.00 2015-08-15 16:13:29.250 227 12586.92 174.03 54555.68 88888.00 2015-08-15 16:13:29.375 227 12586.98 174.03 54555.62 88888.00 2015-08-15 16:13:29.500 227 12587.08 174.05 54555.60 88888.00 2015-08-15 16:13:29.625 227 12587.12 174.07 54555.60 88888.00 2015-08-15 16:13:29.750 227 12587.20 174.12 54555.57 88888.00 2015-08-15 16:13:29.875 227 12587.25 174.12 54555.53 88888.00 2015-08-15 16:13:30.000 227 12587.33 174.12 54555.53 88888.00 2015-08-15 16:13:30.125 227 12587.38 174.18 54555.53 88888.00 2015-08-15 16:13:30.250 227 12587.35 174.22 54555.47 88888.00 2015-08-15 16:13:30.375 227 12587.38 174.22 54555.47 88888.00 2015-08-15 16:13:30.500 227 12587.50 174.28 54555.45 88888.00 2015-08-15 16:13:30.625 227 12587.58 174.28 54555.43 88888.00 2015-08-15 16:13:30.750 227 12587.62 174.28 54555.40 88888.00 2015-08-15 16:13:30.875 227 12587.67 174.28 54555.40 88888.00 2015-08-15 16:13:31.000 227 12587.75 174.30 54555.38 88888.00 2015-08-15 16:13:31.125 227 12587.83 174.32 54555.35 88888.00 2015-08-15 16:13:31.250 227 12587.90 174.35 54555.35 88888.00 2015-08-15 16:13:31.375 227 12587.90 174.38 54555.32 88888.00 2015-08-15 16:13:31.500 227 12587.92 174.38 54555.28 88888.00 2015-08-15 16:13:31.625 227 12587.98 174.38 54555.25 88888.00 2015-08-15 16:13:31.750 227 12588.05 174.43 54555.25 88888.00 2015-08-15 16:13:31.875 227 12588.17 174.47 54555.25 88888.00 2015-08-15 16:13:32.000 227 12588.25 174.50 54555.20 88888.00 2015-08-15 16:13:32.125 227 12588.25 174.53 54555.18 88888.00 2015-08-15 16:13:32.250 227 12588.25 174.53 54555.18 88888.00 2015-08-15 16:13:32.375 227 12588.38 174.55 54555.15 88888.00 2015-08-15 16:13:32.500 227 12588.42 174.57 54555.12 88888.00 2015-08-15 16:13:32.625 227 12588.45 174.60 54555.12 88888.00 2015-08-15 16:13:32.750 227 12588.50 174.60 54555.10 88888.00 2015-08-15 16:13:32.875 227 12588.62 174.65 54555.10 88888.00 2015-08-15 16:13:33.000 227 12588.70 174.65 54555.03 88888.00 2015-08-15 16:13:33.125 227 12588.70 174.68 54555.05 88888.00 2015-08-15 16:13:33.250 227 12588.73 174.68 54555.05 88888.00 2015-08-15 16:13:33.375 227 12588.80 174.72 54555.00 88888.00 2015-08-15 16:13:33.500 227 12588.83 174.75 54554.97 88888.00 2015-08-15 16:13:33.625 227 12588.85 174.78 54554.97 88888.00 2015-08-15 16:13:33.750 227 12588.95 174.80 54554.95 88888.00 2015-08-15 16:13:33.875 227 12589.00 174.82 54554.95 88888.00 2015-08-15 16:13:34.000 227 12589.02 174.82 54554.93 88888.00 2015-08-15 16:13:34.125 227 12589.08 174.85 54554.93 88888.00 2015-08-15 16:13:34.250 227 12589.05 174.88 54554.90 88888.00 2015-08-15 16:13:34.375 227 12589.10 174.88 54554.88 88888.00 2015-08-15 16:13:34.500 227 12589.20 174.90 54554.85 88888.00 2015-08-15 16:13:34.625 227 12589.35 174.95 54554.82 88888.00 2015-08-15 16:13:34.750 227 12589.40 174.95 54554.80 88888.00 2015-08-15 16:13:34.875 227 12589.45 174.97 54554.80 88888.00 2015-08-15 16:13:35.000 227 12589.48 175.00 54554.72 88888.00 2015-08-15 16:13:35.125 227 12589.52 175.03 54554.72 88888.00 2015-08-15 16:13:35.250 227 12589.55 175.07 54554.72 88888.00 2015-08-15 16:13:35.375 227 12589.65 175.10 54554.72 88888.00 2015-08-15 16:13:35.500 227 12589.67 175.07 54554.70 88888.00 2015-08-15 16:13:35.625 227 12589.73 175.07 54554.68 88888.00 2015-08-15 16:13:35.750 227 12589.73 175.12 54554.65 88888.00 2015-08-15 16:13:35.875 227 12589.75 175.12 54554.62 88888.00 2015-08-15 16:13:36.000 227 12589.77 175.15 54554.60 88888.00 2015-08-15 16:13:36.125 227 12589.83 175.18 54554.60 88888.00 2015-08-15 16:13:36.250 227 12589.90 175.18 54554.60 88888.00 2015-08-15 16:13:36.375 227 12589.98 175.20 54554.57 88888.00 2015-08-15 16:13:36.500 227 12590.05 175.20 54554.55 88888.00 2015-08-15 16:13:36.625 227 12590.12 175.22 54554.53 88888.00 2015-08-15 16:13:36.750 227 12590.15 175.25 54554.55 88888.00 2015-08-15 16:13:36.875 227 12590.20 175.25 54554.55 88888.00 2015-08-15 16:13:37.000 227 12590.30 175.28 54554.53 88888.00 2015-08-15 16:13:37.125 227 12590.27 175.28 54554.47 88888.00 2015-08-15 16:13:37.250 227 12590.33 175.28 54554.47 88888.00 2015-08-15 16:13:37.375 227 12590.40 175.30 54554.47 88888.00 2015-08-15 16:13:37.500 227 12590.40 175.28 54554.50 88888.00 2015-08-15 16:13:37.625 227 12590.42 175.28 54554.50 88888.00 2015-08-15 16:13:37.750 227 12590.48 175.32 54554.47 88888.00 2015-08-15 16:13:37.875 227 12590.50 175.32 54554.43 88888.00 2015-08-15 16:13:38.000 227 12590.58 175.35 54554.43 88888.00 2015-08-15 16:13:38.125 227 12590.62 175.38 54554.45 88888.00 2015-08-15 16:13:38.250 227 12590.65 175.35 54554.43 88888.00 2015-08-15 16:13:38.375 227 12590.70 175.40 54554.40 88888.00 2015-08-15 16:13:38.500 227 12590.70 175.40 54554.40 88888.00 2015-08-15 16:13:38.625 227 12590.77 175.43 54554.38 88888.00 2015-08-15 16:13:38.750 227 12590.88 175.45 54554.38 88888.00 2015-08-15 16:13:38.875 227 12590.90 175.45 54554.38 88888.00 2015-08-15 16:13:39.000 227 12590.98 175.47 54554.35 88888.00 2015-08-15 16:13:39.125 227 12591.05 175.45 54554.35 88888.00 2015-08-15 16:13:39.250 227 12591.08 175.47 54554.32 88888.00 2015-08-15 16:13:39.375 227 12591.12 175.45 54554.32 88888.00 2015-08-15 16:13:39.500 227 12591.12 175.45 54554.28 88888.00 2015-08-15 16:13:39.625 227 12591.17 175.45 54554.25 88888.00 2015-08-15 16:13:39.750 227 12591.25 175.47 54554.28 88888.00 2015-08-15 16:13:39.875 227 12591.30 175.47 54554.30 88888.00 2015-08-15 16:13:40.000 227 12591.35 175.50 54554.28 88888.00 2015-08-15 16:13:40.125 227 12591.38 175.50 54554.28 88888.00 2015-08-15 16:13:40.250 227 12591.35 175.47 54554.22 88888.00 2015-08-15 16:13:40.375 227 12591.45 175.47 54554.22 88888.00 2015-08-15 16:13:40.500 227 12591.55 175.53 54554.22 88888.00 2015-08-15 16:13:40.625 227 12591.62 175.45 54554.20 88888.00 2015-08-15 16:13:40.750 227 12591.70 175.45 54554.18 88888.00 2015-08-15 16:13:40.875 227 12591.67 175.50 54554.15 88888.00 2015-08-15 16:13:41.000 227 12591.75 175.50 54554.12 88888.00 2015-08-15 16:13:41.125 227 12591.85 175.50 54554.15 88888.00 2015-08-15 16:13:41.250 227 12591.95 175.50 54554.15 88888.00 2015-08-15 16:13:41.375 227 12592.02 175.53 54554.12 88888.00 2015-08-15 16:13:41.500 227 12592.00 175.50 54554.15 88888.00 2015-08-15 16:13:41.625 227 12591.98 175.50 54554.12 88888.00 2015-08-15 16:13:41.750 227 12592.08 175.50 54554.15 88888.00 2015-08-15 16:13:41.875 227 12592.15 175.55 54554.12 88888.00 2015-08-15 16:13:42.000 227 12592.17 175.50 54554.10 88888.00 2015-08-15 16:13:42.125 227 12592.17 175.50 54554.07 88888.00 2015-08-15 16:13:42.250 227 12592.20 175.50 54554.10 88888.00 2015-08-15 16:13:42.375 227 12592.27 175.55 54554.07 88888.00 2015-08-15 16:13:42.500 227 12592.30 175.53 54554.07 88888.00 2015-08-15 16:13:42.625 227 12592.33 175.53 54554.05 88888.00 2015-08-15 16:13:42.750 227 12592.33 175.55 54554.07 88888.00 2015-08-15 16:13:42.875 227 12592.33 175.55 54554.07 88888.00 2015-08-15 16:13:43.000 227 12592.40 175.55 54554.05 88888.00 2015-08-15 16:13:43.125 227 12592.52 175.57 54554.05 88888.00 2015-08-15 16:13:43.250 227 12592.58 175.55 54554.05 88888.00 2015-08-15 16:13:43.375 227 12592.60 175.57 54554.03 88888.00 2015-08-15 16:13:43.500 227 12592.60 175.57 54554.00 88888.00 2015-08-15 16:13:43.625 227 12592.65 175.57 54554.03 88888.00 2015-08-15 16:13:43.750 227 12592.70 175.57 54554.00 88888.00 2015-08-15 16:13:43.875 227 12592.75 175.55 54553.97 88888.00 2015-08-15 16:13:44.000 227 12592.77 175.57 54553.97 88888.00 2015-08-15 16:13:44.125 227 12592.85 175.57 54553.97 88888.00 2015-08-15 16:13:44.250 227 12592.88 175.55 54553.97 88888.00 2015-08-15 16:13:44.375 227 12593.02 175.55 54553.95 88888.00 2015-08-15 16:13:44.500 227 12593.15 175.57 54553.95 88888.00 2015-08-15 16:13:44.625 227 12593.20 175.60 54553.90 88888.00 2015-08-15 16:13:44.750 227 12593.17 175.60 54553.90 88888.00 2015-08-15 16:13:44.875 227 12593.23 175.57 54553.90 88888.00 2015-08-15 16:13:45.000 227 12593.27 175.60 54553.88 88888.00 2015-08-15 16:13:45.125 227 12593.30 175.57 54553.88 88888.00 2015-08-15 16:13:45.250 227 12593.40 175.60 54553.88 88888.00 2015-08-15 16:13:45.375 227 12593.45 175.62 54553.88 88888.00 2015-08-15 16:13:45.500 227 12593.52 175.65 54553.88 88888.00 2015-08-15 16:13:45.625 227 12593.60 175.65 54553.85 88888.00 2015-08-15 16:13:45.750 227 12593.65 175.62 54553.85 88888.00 2015-08-15 16:13:45.875 227 12593.67 175.65 54553.82 88888.00 2015-08-15 16:13:46.000 227 12593.73 175.65 54553.80 88888.00 2015-08-15 16:13:46.125 227 12593.88 175.65 54553.80 88888.00 2015-08-15 16:13:46.250 227 12593.98 175.65 54553.80 88888.00 2015-08-15 16:13:46.375 227 12594.05 175.68 54553.80 88888.00 2015-08-15 16:13:46.500 227 12594.08 175.70 54553.78 88888.00 2015-08-15 16:13:46.625 227 12594.12 175.70 54553.75 88888.00 2015-08-15 16:13:46.750 227 12594.15 175.70 54553.72 88888.00 2015-08-15 16:13:46.875 227 12594.17 175.68 54553.70 88888.00 2015-08-15 16:13:47.000 227 12594.25 175.70 54553.70 88888.00 2015-08-15 16:13:47.125 227 12594.30 175.70 54553.70 88888.00 2015-08-15 16:13:47.250 227 12594.30 175.70 54553.72 88888.00 2015-08-15 16:13:47.375 227 12594.38 175.72 54553.68 88888.00 2015-08-15 16:13:47.500 227 12594.42 175.78 54553.68 88888.00 2015-08-15 16:13:47.625 227 12594.48 175.75 54553.68 88888.00 2015-08-15 16:13:47.750 227 12594.50 175.72 54553.65 88888.00 2015-08-15 16:13:47.875 227 12594.50 175.75 54553.65 88888.00 2015-08-15 16:13:48.000 227 12594.52 175.78 54553.65 88888.00 2015-08-15 16:13:48.125 227 12594.50 175.78 54553.65 88888.00 2015-08-15 16:13:48.250 227 12594.50 175.72 54553.65 88888.00 2015-08-15 16:13:48.375 227 12594.60 175.75 54553.62 88888.00 2015-08-15 16:13:48.500 227 12594.67 175.78 54553.62 88888.00 2015-08-15 16:13:48.625 227 12594.73 175.80 54553.62 88888.00 2015-08-15 16:13:48.750 227 12594.77 175.80 54553.62 88888.00 2015-08-15 16:13:48.875 227 12594.88 175.80 54553.65 88888.00 2015-08-15 16:13:49.000 227 12594.92 175.82 54553.62 88888.00 2015-08-15 16:13:49.125 227 12594.98 175.82 54553.62 88888.00 2015-08-15 16:13:49.250 227 12595.00 175.82 54553.60 88888.00 2015-08-15 16:13:49.375 227 12595.10 175.82 54553.60 88888.00 2015-08-15 16:13:49.500 227 12595.20 175.85 54553.60 88888.00 2015-08-15 16:13:49.625 227 12595.23 175.85 54553.57 88888.00 2015-08-15 16:13:49.750 227 12595.30 175.88 54553.57 88888.00 2015-08-15 16:13:49.875 227 12595.35 175.85 54553.55 88888.00 2015-08-15 16:13:50.000 227 12595.40 175.85 54553.55 88888.00 2015-08-15 16:13:50.125 227 12595.45 175.88 54553.55 88888.00 2015-08-15 16:13:50.250 227 12595.52 175.90 54553.57 88888.00 2015-08-15 16:13:50.375 227 12595.62 175.88 54553.55 88888.00 2015-08-15 16:13:50.500 227 12595.65 175.85 54553.53 88888.00 2015-08-15 16:13:50.625 227 12595.67 175.88 54553.53 88888.00 2015-08-15 16:13:50.750 227 12595.73 175.90 54553.53 88888.00 2015-08-15 16:13:50.875 227 12595.77 175.93 54553.55 88888.00 2015-08-15 16:13:51.000 227 12595.85 175.90 54553.50 88888.00 2015-08-15 16:13:51.125 227 12595.88 175.90 54553.50 88888.00 2015-08-15 16:13:51.250 227 12595.88 175.88 54553.47 88888.00 2015-08-15 16:13:51.375 227 12596.00 175.93 54553.47 88888.00 2015-08-15 16:13:51.500 227 12596.08 175.90 54553.45 88888.00 2015-08-15 16:13:51.625 227 12596.12 175.95 54553.45 88888.00 2015-08-15 16:13:51.750 227 12596.20 175.95 54553.45 88888.00 2015-08-15 16:13:51.875 227 12596.23 175.93 54553.45 88888.00 2015-08-15 16:13:52.000 227 12596.35 175.95 54553.43 88888.00 2015-08-15 16:13:52.125 227 12596.38 175.97 54553.43 88888.00 2015-08-15 16:13:52.250 227 12596.40 175.93 54553.40 88888.00 2015-08-15 16:13:52.375 227 12596.40 175.95 54553.38 88888.00 2015-08-15 16:13:52.500 227 12596.45 175.97 54553.38 88888.00 2015-08-15 16:13:52.625 227 12596.58 176.00 54553.38 88888.00 2015-08-15 16:13:52.750 227 12596.58 176.00 54553.38 88888.00 2015-08-15 16:13:52.875 227 12596.55 175.97 54553.38 88888.00 2015-08-15 16:13:53.000 227 12596.62 176.00 54553.32 88888.00 2015-08-15 16:13:53.125 227 12596.70 176.00 54553.35 88888.00 2015-08-15 16:13:53.250 227 12596.77 176.03 54553.32 88888.00 2015-08-15 16:13:53.375 227 12596.80 176.03 54553.32 88888.00 2015-08-15 16:13:53.500 227 12596.80 176.00 54553.30 88888.00 2015-08-15 16:13:53.625 227 12596.88 176.03 54553.30 88888.00 2015-08-15 16:13:53.750 227 12596.98 176.05 54553.30 88888.00 2015-08-15 16:13:53.875 227 12597.02 176.05 54553.30 88888.00 2015-08-15 16:13:54.000 227 12597.08 176.07 54553.28 88888.00 2015-08-15 16:13:54.125 227 12597.15 176.07 54553.25 88888.00 2015-08-15 16:13:54.250 227 12597.20 176.05 54553.25 88888.00 2015-08-15 16:13:54.375 227 12597.27 176.10 54553.25 88888.00 2015-08-15 16:13:54.500 227 12597.35 176.15 54553.25 88888.00 2015-08-15 16:13:54.625 227 12597.45 176.12 54553.28 88888.00 2015-08-15 16:13:54.750 227 12597.50 176.10 54553.25 88888.00 2015-08-15 16:13:54.875 227 12597.50 176.12 54553.25 88888.00 2015-08-15 16:13:55.000 227 12597.55 176.12 54553.25 88888.00 2015-08-15 16:13:55.125 227 12597.62 176.10 54553.25 88888.00 2015-08-15 16:13:55.250 227 12597.62 176.07 54553.22 88888.00 2015-08-15 16:13:55.375 227 12597.67 176.07 54553.20 88888.00 2015-08-15 16:13:55.500 227 12597.75 176.12 54553.20 88888.00 2015-08-15 16:13:55.625 227 12597.85 176.12 54553.20 88888.00 2015-08-15 16:13:55.750 227 12597.90 176.10 54553.18 88888.00 2015-08-15 16:13:55.875 227 12598.02 176.10 54553.18 88888.00 2015-08-15 16:13:56.000 227 12598.12 176.10 54553.15 88888.00 2015-08-15 16:13:56.125 227 12598.23 176.10 54553.20 88888.00 2015-08-15 16:13:56.250 227 12598.20 176.07 54553.18 88888.00 2015-08-15 16:13:56.375 227 12598.27 176.07 54553.15 88888.00 2015-08-15 16:13:56.500 227 12598.30 176.07 54553.18 88888.00 2015-08-15 16:13:56.625 227 12598.30 176.10 54553.18 88888.00 2015-08-15 16:13:56.750 227 12598.38 176.10 54553.15 88888.00 2015-08-15 16:13:56.875 227 12598.45 176.10 54553.18 88888.00 2015-08-15 16:13:57.000 227 12598.52 176.10 54553.12 88888.00 2015-08-15 16:13:57.125 227 12598.60 176.07 54553.12 88888.00 2015-08-15 16:13:57.250 227 12598.67 176.07 54553.10 88888.00 2015-08-15 16:13:57.375 227 12598.85 176.10 54553.12 88888.00 2015-08-15 16:13:57.500 227 12598.90 176.10 54553.10 88888.00 2015-08-15 16:13:57.625 227 12598.92 176.10 54553.10 88888.00 2015-08-15 16:13:57.750 227 12598.92 176.10 54553.07 88888.00 2015-08-15 16:13:57.875 227 12598.98 176.10 54553.07 88888.00 2015-08-15 16:13:58.000 227 12599.08 176.10 54553.07 88888.00 2015-08-15 16:13:58.125 227 12599.12 176.12 54553.05 88888.00 2015-08-15 16:13:58.250 227 12599.15 176.07 54553.03 88888.00 2015-08-15 16:13:58.375 227 12599.25 176.10 54553.03 88888.00 2015-08-15 16:13:58.500 227 12599.30 176.10 54553.00 88888.00 2015-08-15 16:13:58.625 227 12599.38 176.05 54553.00 88888.00 2015-08-15 16:13:58.750 227 12599.42 176.05 54553.00 88888.00 2015-08-15 16:13:58.875 227 12599.48 176.05 54552.97 88888.00 2015-08-15 16:13:59.000 227 12599.55 176.05 54552.97 88888.00 2015-08-15 16:13:59.125 227 12599.58 176.03 54553.00 88888.00 2015-08-15 16:13:59.250 227 12599.62 176.00 54552.97 88888.00 2015-08-15 16:13:59.375 227 12599.75 176.03 54552.95 88888.00 2015-08-15 16:13:59.500 227 12599.83 176.00 54552.93 88888.00 2015-08-15 16:13:59.625 227 12599.88 176.00 54552.95 88888.00 2015-08-15 16:13:59.750 227 12599.90 176.03 54552.93 88888.00 2015-08-15 16:13:59.875 227 12599.98 176.00 54552.95 88888.00 2015-08-15 16:14:00.000 227 12600.05 175.97 54552.93 88888.00 2015-08-15 16:14:00.125 227 12600.12 175.95 54552.90 88888.00 2015-08-15 16:14:00.250 227 12600.10 175.93 54552.93 88888.00 2015-08-15 16:14:00.375 227 12600.17 175.95 54552.90 88888.00 2015-08-15 16:14:00.500 227 12600.25 175.95 54552.90 88888.00 2015-08-15 16:14:00.625 227 12600.33 175.95 54552.93 88888.00 2015-08-15 16:14:00.750 227 12600.35 175.95 54552.95 88888.00 2015-08-15 16:14:00.875 227 12600.40 175.97 54552.97 88888.00 2015-08-15 16:14:01.000 227 12600.50 175.93 54552.95 88888.00 2015-08-15 16:14:01.125 227 12600.60 175.93 54552.95 88888.00 2015-08-15 16:14:01.250 227 12600.67 175.90 54552.95 88888.00 2015-08-15 16:14:01.375 227 12600.75 175.90 54552.93 88888.00 2015-08-15 16:14:01.500 227 12600.80 175.88 54552.90 88888.00 2015-08-15 16:14:01.625 227 12600.83 175.85 54552.88 88888.00 2015-08-15 16:14:01.750 227 12600.92 175.82 54552.93 88888.00 2015-08-15 16:14:01.875 227 12601.00 175.80 54552.90 88888.00 2015-08-15 16:14:02.000 227 12601.10 175.78 54552.85 88888.00 2015-08-15 16:14:02.125 227 12601.15 175.75 54552.88 88888.00 2015-08-15 16:14:02.250 227 12601.17 175.75 54552.90 88888.00 2015-08-15 16:14:02.375 227 12601.23 175.78 54552.88 88888.00 2015-08-15 16:14:02.500 227 12601.30 175.78 54552.88 88888.00 2015-08-15 16:14:02.625 227 12601.40 175.75 54552.88 88888.00 2015-08-15 16:14:02.750 227 12601.52 175.72 54552.88 88888.00 2015-08-15 16:14:02.875 227 12601.58 175.68 54552.90 88888.00 2015-08-15 16:14:03.000 227 12601.62 175.65 54552.85 88888.00 2015-08-15 16:14:03.125 227 12601.67 175.60 54552.85 88888.00 2015-08-15 16:14:03.250 227 12601.70 175.60 54552.85 88888.00 2015-08-15 16:14:03.375 227 12601.80 175.60 54552.85 88888.00 2015-08-15 16:14:03.500 227 12601.88 175.55 54552.85 88888.00 2015-08-15 16:14:03.625 227 12601.90 175.55 54552.85 88888.00 2015-08-15 16:14:03.750 227 12601.95 175.55 54552.82 88888.00 2015-08-15 16:14:03.875 227 12601.98 175.50 54552.82 88888.00 2015-08-15 16:14:04.000 227 12602.05 175.50 54552.85 88888.00 2015-08-15 16:14:04.125 227 12602.15 175.50 54552.82 88888.00 2015-08-15 16:14:04.250 227 12602.20 175.45 54552.82 88888.00 2015-08-15 16:14:04.375 227 12602.30 175.45 54552.80 88888.00 2015-08-15 16:14:04.500 227 12602.33 175.43 54552.82 88888.00 2015-08-15 16:14:04.625 227 12602.42 175.43 54552.82 88888.00 2015-08-15 16:14:04.750 227 12602.45 175.40 54552.82 88888.00 2015-08-15 16:14:04.875 227 12602.50 175.40 54552.82 88888.00 2015-08-15 16:14:05.000 227 12602.55 175.35 54552.80 88888.00 2015-08-15 16:14:05.125 227 12602.65 175.32 54552.82 88888.00 2015-08-15 16:14:05.250 227 12602.62 175.35 54552.82 88888.00 2015-08-15 16:14:05.375 227 12602.70 175.32 54552.82 88888.00 2015-08-15 16:14:05.500 227 12602.77 175.30 54552.80 88888.00 2015-08-15 16:14:05.625 227 12602.83 175.25 54552.80 88888.00 2015-08-15 16:14:05.750 227 12602.95 175.25 54552.78 88888.00 2015-08-15 16:14:05.875 227 12603.05 175.25 54552.78 88888.00 2015-08-15 16:14:06.000 227 12603.15 175.25 54552.80 88888.00 2015-08-15 16:14:06.125 227 12603.15 175.25 54552.80 88888.00 2015-08-15 16:14:06.250 227 12603.15 175.20 54552.80 88888.00 2015-08-15 16:14:06.375 227 12603.23 175.18 54552.80 88888.00 2015-08-15 16:14:06.500 227 12603.25 175.20 54552.82 88888.00 2015-08-15 16:14:06.625 227 12603.35 175.18 54552.82 88888.00 2015-08-15 16:14:06.750 227 12603.42 175.20 54552.80 88888.00 2015-08-15 16:14:06.875 227 12603.50 175.20 54552.82 88888.00 2015-08-15 16:14:07.000 227 12603.58 175.15 54552.80 88888.00 2015-08-15 16:14:07.125 227 12603.70 175.12 54552.82 88888.00 2015-08-15 16:14:07.250 227 12603.73 175.10 54552.85 88888.00 2015-08-15 16:14:07.375 227 12603.83 175.10 54552.85 88888.00 2015-08-15 16:14:07.500 227 12603.83 175.10 54552.82 88888.00 2015-08-15 16:14:07.625 227 12603.85 175.07 54552.85 88888.00 2015-08-15 16:14:07.750 227 12603.88 175.05 54552.85 88888.00 2015-08-15 16:14:07.875 227 12603.95 175.05 54552.85 88888.00 2015-08-15 16:14:08.000 227 12603.98 175.00 54552.82 88888.00 2015-08-15 16:14:08.125 227 12604.02 174.97 54552.82 88888.00 2015-08-15 16:14:08.250 227 12604.10 174.95 54552.88 88888.00 2015-08-15 16:14:08.375 227 12604.20 174.95 54552.88 88888.00 2015-08-15 16:14:08.500 227 12604.20 174.95 54552.90 88888.00 2015-08-15 16:14:08.625 227 12604.20 174.90 54552.85 88888.00 2015-08-15 16:14:08.750 227 12604.27 174.85 54552.85 88888.00 2015-08-15 16:14:08.875 227 12604.38 174.85 54552.88 88888.00 2015-08-15 16:14:09.000 227 12604.48 174.85 54552.88 88888.00 2015-08-15 16:14:09.125 227 12604.48 174.82 54552.88 88888.00 2015-08-15 16:14:09.250 227 12604.52 174.80 54552.90 88888.00 2015-08-15 16:14:09.375 227 12604.62 174.82 54552.93 88888.00 2015-08-15 16:14:09.500 227 12604.67 174.80 54552.93 88888.00 2015-08-15 16:14:09.625 227 12604.77 174.80 54552.90 88888.00 2015-08-15 16:14:09.750 227 12604.77 174.80 54552.93 88888.00 2015-08-15 16:14:09.875 227 12604.80 174.75 54552.90 88888.00 2015-08-15 16:14:10.000 227 12604.80 174.70 54552.90 88888.00 2015-08-15 16:14:10.125 227 12604.80 174.68 54552.93 88888.00 2015-08-15 16:14:10.250 227 12604.77 174.62 54552.90 88888.00 2015-08-15 16:14:10.375 227 12604.85 174.60 54552.93 88888.00 2015-08-15 16:14:10.500 227 12604.98 174.60 54552.90 88888.00 2015-08-15 16:14:10.625 227 12605.05 174.57 54552.90 88888.00 2015-08-15 16:14:10.750 227 12605.10 174.55 54552.88 88888.00 2015-08-15 16:14:10.875 227 12605.17 174.50 54552.90 88888.00 2015-08-15 16:14:11.000 227 12605.20 174.45 54552.88 88888.00 2015-08-15 16:14:11.125 227 12605.17 174.43 54552.90 88888.00 2015-08-15 16:14:11.250 227 12605.17 174.40 54552.93 88888.00 2015-08-15 16:14:11.375 227 12605.33 174.43 54552.90 88888.00 2015-08-15 16:14:11.500 227 12605.38 174.43 54552.93 88888.00 2015-08-15 16:14:11.625 227 12605.38 174.40 54552.95 88888.00 2015-08-15 16:14:11.750 227 12605.45 174.38 54552.95 88888.00 2015-08-15 16:14:11.875 227 12605.58 174.32 54552.93 88888.00 2015-08-15 16:14:12.000 227 12605.60 174.28 54552.95 88888.00 2015-08-15 16:14:12.125 227 12605.62 174.28 54552.95 88888.00 2015-08-15 16:14:12.250 227 12605.65 174.22 54552.95 88888.00 2015-08-15 16:14:12.375 227 12605.75 174.25 54552.95 88888.00 2015-08-15 16:14:12.500 227 12605.80 174.22 54553.00 88888.00 2015-08-15 16:14:12.625 227 12605.83 174.20 54553.00 88888.00 2015-08-15 16:14:12.750 227 12605.90 174.18 54553.00 88888.00 2015-08-15 16:14:12.875 227 12605.95 174.12 54553.00 88888.00 2015-08-15 16:14:13.000 227 12605.98 174.07 54553.00 88888.00 2015-08-15 16:14:13.125 227 12606.00 174.05 54553.03 88888.00 2015-08-15 16:14:13.250 227 12606.05 174.00 54553.03 88888.00 2015-08-15 16:14:13.375 227 12606.12 174.03 54553.05 88888.00 2015-08-15 16:14:13.500 227 12606.15 174.03 54553.10 88888.00 2015-08-15 16:14:13.625 227 12606.12 174.03 54553.07 88888.00 2015-08-15 16:14:13.750 227 12606.15 173.97 54553.07 88888.00 2015-08-15 16:14:13.875 227 12606.15 173.97 54553.10 88888.00 2015-08-15 16:14:14.000 227 12606.25 173.93 54553.12 88888.00 2015-08-15 16:14:14.125 227 12606.27 173.93 54553.15 88888.00 2015-08-15 16:14:14.250 227 12606.30 173.90 54553.15 88888.00 2015-08-15 16:14:14.375 227 12606.38 173.88 54553.15 88888.00 2015-08-15 16:14:14.500 227 12606.35 173.85 54553.18 88888.00 2015-08-15 16:14:14.625 227 12606.33 173.85 54553.20 88888.00 2015-08-15 16:14:14.750 227 12606.40 173.85 54553.20 88888.00 2015-08-15 16:14:14.875 227 12606.48 173.80 54553.18 88888.00 2015-08-15 16:14:15.000 227 12606.55 173.75 54553.18 88888.00 2015-08-15 16:14:15.125 227 12606.55 173.78 54553.22 88888.00 2015-08-15 16:14:15.250 227 12606.50 173.75 54553.22 88888.00 2015-08-15 16:14:15.375 227 12606.55 173.75 54553.25 88888.00 2015-08-15 16:14:15.500 227 12606.60 173.70 54553.25 88888.00 2015-08-15 16:14:15.625 227 12606.62 173.70 54553.28 88888.00 2015-08-15 16:14:15.750 227 12606.62 173.68 54553.30 88888.00 2015-08-15 16:14:15.875 227 12606.67 173.65 54553.30 88888.00 2015-08-15 16:14:16.000 227 12606.73 173.60 54553.28 88888.00 2015-08-15 16:14:16.125 227 12606.75 173.57 54553.30 88888.00 2015-08-15 16:14:16.250 227 12606.73 173.55 54553.32 88888.00 2015-08-15 16:14:16.375 227 12606.83 173.57 54553.35 88888.00 2015-08-15 16:14:16.500 227 12606.88 173.55 54553.35 88888.00 2015-08-15 16:14:16.625 227 12606.90 173.53 54553.32 88888.00 2015-08-15 16:14:16.750 227 12606.92 173.47 54553.35 88888.00 2015-08-15 16:14:16.875 227 12606.95 173.47 54553.35 88888.00 2015-08-15 16:14:17.000 227 12607.05 173.43 54553.35 88888.00 2015-08-15 16:14:17.125 227 12607.05 173.43 54553.38 88888.00 2015-08-15 16:14:17.250 227 12607.02 173.40 54553.43 88888.00 2015-08-15 16:14:17.375 227 12607.02 173.35 54553.43 88888.00 2015-08-15 16:14:17.500 227 12607.00 173.32 54553.43 88888.00 2015-08-15 16:14:17.625 227 12607.02 173.28 54553.45 88888.00 2015-08-15 16:14:17.750 227 12607.08 173.28 54553.50 88888.00 2015-08-15 16:14:17.875 227 12607.20 173.30 54553.53 88888.00 2015-08-15 16:14:18.000 227 12607.25 173.30 54553.50 88888.00 2015-08-15 16:14:18.125 227 12607.23 173.28 54553.53 88888.00 2015-08-15 16:14:18.250 227 12607.20 173.22 54553.55 88888.00 2015-08-15 16:14:18.375 227 12607.27 173.20 54553.60 88888.00 2015-08-15 16:14:18.500 227 12607.27 173.20 54553.60 88888.00 2015-08-15 16:14:18.625 227 12607.23 173.15 54553.62 88888.00 2015-08-15 16:14:18.750 227 12607.23 173.10 54553.65 88888.00 2015-08-15 16:14:18.875 227 12607.30 173.10 54553.65 88888.00 2015-08-15 16:14:19.000 227 12607.38 173.10 54553.65 88888.00 2015-08-15 16:14:19.125 227 12607.40 173.10 54553.68 88888.00 2015-08-15 16:14:19.250 227 12607.33 173.05 54553.70 88888.00 2015-08-15 16:14:19.375 227 12607.40 173.03 54553.72 88888.00 2015-08-15 16:14:19.500 227 12607.45 173.03 54553.75 88888.00 2015-08-15 16:14:19.625 227 12607.45 173.03 54553.75 88888.00 2015-08-15 16:14:19.750 227 12607.48 173.00 54553.78 88888.00 2015-08-15 16:14:19.875 227 12607.48 172.97 54553.78 88888.00 2015-08-15 16:14:20.000 227 12607.48 172.97 54553.80 88888.00 2015-08-15 16:14:20.125 227 12607.50 172.95 54553.85 88888.00 2015-08-15 16:14:20.250 227 12607.45 172.93 54553.90 88888.00 2015-08-15 16:14:20.375 227 12607.52 172.95 54553.90 88888.00 2015-08-15 16:14:20.500 227 12607.50 172.90 54553.90 88888.00 2015-08-15 16:14:20.625 227 12607.50 172.93 54553.93 88888.00 2015-08-15 16:14:20.750 227 12607.55 172.93 54553.93 88888.00 2015-08-15 16:14:20.875 227 12607.58 172.93 54553.97 88888.00 2015-08-15 16:14:21.000 227 12607.62 172.90 54554.00 88888.00 2015-08-15 16:14:21.125 227 12607.62 172.88 54554.03 88888.00 2015-08-15 16:14:21.250 227 12607.60 172.85 54554.03 88888.00 2015-08-15 16:14:21.375 227 12607.55 172.85 54554.05 88888.00 2015-08-15 16:14:21.500 227 12607.52 172.85 54554.10 88888.00 2015-08-15 16:14:21.625 227 12607.58 172.85 54554.12 88888.00 2015-08-15 16:14:21.750 227 12607.60 172.82 54554.12 88888.00 2015-08-15 16:14:21.875 227 12607.60 172.82 54554.15 88888.00 2015-08-15 16:14:22.000 227 12607.62 172.80 54554.18 88888.00 2015-08-15 16:14:22.125 227 12607.70 172.82 54554.22 88888.00 2015-08-15 16:14:22.250 227 12607.60 172.78 54554.20 88888.00 2015-08-15 16:14:22.375 227 12607.58 172.78 54554.22 88888.00 2015-08-15 16:14:22.500 227 12607.60 172.78 54554.28 88888.00 2015-08-15 16:14:22.625 227 12607.62 172.75 54554.30 88888.00 2015-08-15 16:14:22.750 227 12607.67 172.75 54554.30 88888.00 2015-08-15 16:14:22.875 227 12607.65 172.75 54554.35 88888.00 2015-08-15 16:14:23.000 227 12607.67 172.68 54554.35 88888.00 2015-08-15 16:14:23.125 227 12607.62 172.68 54554.38 88888.00 2015-08-15 16:14:23.250 227 12607.65 172.65 54554.43 88888.00 2015-08-15 16:14:23.375 227 12607.65 172.65 54554.43 88888.00 2015-08-15 16:14:23.500 227 12607.60 172.65 54554.45 88888.00 2015-08-15 16:14:23.625 227 12607.60 172.68 54554.47 88888.00 2015-08-15 16:14:23.750 227 12607.62 172.65 54554.50 88888.00 2015-08-15 16:14:23.875 227 12607.65 172.62 54554.47 88888.00 2015-08-15 16:14:24.000 227 12607.70 172.62 54554.53 88888.00 2015-08-15 16:14:24.125 227 12607.67 172.62 54554.55 88888.00 2015-08-15 16:14:24.250 227 12607.62 172.60 54554.55 88888.00 2015-08-15 16:14:24.375 227 12607.65 172.62 54554.62 88888.00 2015-08-15 16:14:24.500 227 12607.70 172.65 54554.62 88888.00 2015-08-15 16:14:24.625 227 12607.70 172.62 54554.65 88888.00 2015-08-15 16:14:24.750 227 12607.70 172.62 54554.68 88888.00 2015-08-15 16:14:24.875 227 12607.70 172.62 54554.70 88888.00 2015-08-15 16:14:25.000 227 12607.70 172.68 54554.70 88888.00 2015-08-15 16:14:25.125 227 12607.67 172.65 54554.78 88888.00 2015-08-15 16:14:25.250 227 12607.60 172.62 54554.80 88888.00 2015-08-15 16:14:25.375 227 12607.62 172.62 54554.78 88888.00 2015-08-15 16:14:25.500 227 12607.65 172.62 54554.82 88888.00 2015-08-15 16:14:25.625 227 12607.65 172.60 54554.82 88888.00 2015-08-15 16:14:25.750 227 12607.60 172.62 54554.88 88888.00 2015-08-15 16:14:25.875 227 12607.60 172.62 54554.88 88888.00 2015-08-15 16:14:26.000 227 12607.65 172.60 54554.93 88888.00 2015-08-15 16:14:26.125 227 12607.65 172.62 54554.93 88888.00 2015-08-15 16:14:26.250 227 12607.62 172.62 54554.97 88888.00 2015-08-15 16:14:26.375 227 12607.62 172.65 54555.00 88888.00 2015-08-15 16:14:26.500 227 12607.60 172.62 54555.03 88888.00 2015-08-15 16:14:26.625 227 12607.67 172.68 54555.07 88888.00 2015-08-15 16:14:26.750 227 12607.67 172.68 54555.10 88888.00 2015-08-15 16:14:26.875 227 12607.65 172.62 54555.10 88888.00 2015-08-15 16:14:27.000 227 12607.73 172.60 54555.12 88888.00 2015-08-15 16:14:27.125 227 12607.70 172.60 54555.15 88888.00 2015-08-15 16:14:27.250 227 12607.60 172.57 54555.18 88888.00 2015-08-15 16:14:27.375 227 12607.70 172.60 54555.18 88888.00 2015-08-15 16:14:27.500 227 12607.75 172.65 54555.20 88888.00 2015-08-15 16:14:27.625 227 12607.80 172.65 54555.22 88888.00 2015-08-15 16:14:27.750 227 12607.77 172.65 54555.22 88888.00 2015-08-15 16:14:27.875 227 12607.77 172.65 54555.25 88888.00 2015-08-15 16:14:28.000 227 12607.70 172.62 54555.28 88888.00 2015-08-15 16:14:28.125 227 12607.65 172.62 54555.30 88888.00 2015-08-15 16:14:28.250 227 12607.62 172.60 54555.35 88888.00 2015-08-15 16:14:28.375 227 12607.65 172.65 54555.38 88888.00 2015-08-15 16:14:28.500 227 12607.60 172.62 54555.43 88888.00 2015-08-15 16:14:28.625 227 12607.65 172.62 54555.43 88888.00 2015-08-15 16:14:28.750 227 12607.70 172.62 54555.45 88888.00 2015-08-15 16:14:28.875 227 12607.70 172.62 54555.47 88888.00 2015-08-15 16:14:29.000 227 12607.65 172.62 54555.47 88888.00 2015-08-15 16:14:29.125 227 12607.65 172.60 54555.47 88888.00 2015-08-15 16:14:29.250 227 12607.55 172.60 54555.80 88888.00 2015-08-15 16:14:29.375 227 12607.52 172.60 54555.82 88888.00 2015-08-15 16:14:29.500 227 12607.55 172.60 54555.70 88888.00 2015-08-15 16:14:29.625 227 12607.62 172.57 54555.60 88888.00 2015-08-15 16:14:29.750 227 12607.62 172.60 54555.57 88888.00 2015-08-15 16:14:29.875 227 12607.62 172.57 54555.60 88888.00 2015-08-15 16:14:30.000 227 12607.60 172.60 54555.65 88888.00 2015-08-15 16:14:30.125 227 12607.58 172.60 54555.70 88888.00 2015-08-15 16:14:30.250 227 12607.55 172.57 54555.72 88888.00 2015-08-15 16:14:30.375 227 12607.62 172.57 54555.72 88888.00 2015-08-15 16:14:30.500 227 12607.70 172.57 54555.78 88888.00 2015-08-15 16:14:30.625 227 12607.75 172.60 54555.82 88888.00 2015-08-15 16:14:30.750 227 12607.73 172.60 54555.85 88888.00 2015-08-15 16:14:30.875 227 12607.70 172.57 54555.85 88888.00 2015-08-15 16:14:31.000 227 12607.73 172.55 54555.88 88888.00 2015-08-15 16:14:31.125 227 12607.67 172.60 54555.93 88888.00 2015-08-15 16:14:31.250 227 12607.67 172.53 54555.95 88888.00 2015-08-15 16:14:31.375 227 12607.70 172.53 54555.97 88888.00 2015-08-15 16:14:31.500 227 12607.75 172.53 54555.97 88888.00 2015-08-15 16:14:31.625 227 12607.77 172.53 54556.03 88888.00 2015-08-15 16:14:31.750 227 12607.75 172.50 54556.03 88888.00 2015-08-15 16:14:31.875 227 12607.73 172.53 54556.03 88888.00 2015-08-15 16:14:32.000 227 12607.67 172.53 54556.05 88888.00 2015-08-15 16:14:32.125 227 12607.67 172.47 54556.07 88888.00 2015-08-15 16:14:32.250 227 12607.65 172.47 54556.12 88888.00 2015-08-15 16:14:32.375 227 12607.70 172.47 54556.12 88888.00 2015-08-15 16:14:32.500 227 12607.77 172.45 54556.15 88888.00 2015-08-15 16:14:32.625 227 12607.77 172.43 54556.15 88888.00 2015-08-15 16:14:32.750 227 12607.83 172.40 54556.18 88888.00 2015-08-15 16:14:32.875 227 12607.83 172.40 54556.20 88888.00 2015-08-15 16:14:33.000 227 12607.77 172.40 54556.20 88888.00 2015-08-15 16:14:33.125 227 12607.77 172.40 54556.25 88888.00 2015-08-15 16:14:33.250 227 12607.80 172.38 54556.30 88888.00 2015-08-15 16:14:33.375 227 12607.77 172.38 54556.32 88888.00 2015-08-15 16:14:33.500 227 12607.73 172.35 54556.35 88888.00 2015-08-15 16:14:33.625 227 12607.67 172.35 54556.35 88888.00 2015-08-15 16:14:33.750 227 12607.77 172.35 54556.35 88888.00 2015-08-15 16:14:33.875 227 12607.85 172.35 54556.40 88888.00 2015-08-15 16:14:34.000 227 12607.75 172.38 54556.43 88888.00 2015-08-15 16:14:34.125 227 12607.73 172.40 54556.45 88888.00 2015-08-15 16:14:34.250 227 12607.77 172.32 54556.47 88888.00 2015-08-15 16:14:34.375 227 12607.83 172.32 54556.50 88888.00 2015-08-15 16:14:34.500 227 12607.73 172.35 54556.50 88888.00 2015-08-15 16:14:34.625 227 12607.70 172.28 54556.53 88888.00 2015-08-15 16:14:34.750 227 12607.67 172.30 54556.55 88888.00 2015-08-15 16:14:34.875 227 12607.65 172.28 54556.57 88888.00 2015-08-15 16:14:35.000 227 12607.70 172.25 54556.57 88888.00 2015-08-15 16:14:35.125 227 12607.70 172.28 54556.60 88888.00 2015-08-15 16:14:35.250 227 12607.67 172.25 54556.65 88888.00 2015-08-15 16:14:35.375 227 12607.73 172.25 54556.65 88888.00 2015-08-15 16:14:35.500 227 12607.83 172.22 54556.65 88888.00 2015-08-15 16:14:35.625 227 12607.77 172.22 54556.68 88888.00 2015-08-15 16:14:35.750 227 12607.73 172.20 54556.72 88888.00 2015-08-15 16:14:35.875 227 12607.70 172.22 54556.75 88888.00 2015-08-15 16:14:36.000 227 12607.75 172.20 54556.78 88888.00 2015-08-15 16:14:36.125 227 12607.73 172.22 54556.80 88888.00 2015-08-15 16:14:36.250 227 12607.75 172.18 54556.82 88888.00 2015-08-15 16:14:36.375 227 12607.77 172.18 54556.85 88888.00 2015-08-15 16:14:36.500 227 12607.73 172.15 54556.85 88888.00 2015-08-15 16:14:36.625 227 12607.75 172.18 54556.90 88888.00 2015-08-15 16:14:36.750 227 12607.80 172.18 54556.90 88888.00 2015-08-15 16:14:36.875 227 12607.85 172.12 54556.93 88888.00 2015-08-15 16:14:37.000 227 12607.85 172.07 54556.95 88888.00 2015-08-15 16:14:37.125 227 12607.88 172.10 54557.00 88888.00 2015-08-15 16:14:37.250 227 12607.90 172.07 54557.03 88888.00 2015-08-15 16:14:37.375 227 12607.90 172.07 54557.05 88888.00 2015-08-15 16:14:37.500 227 12607.90 172.07 54557.05 88888.00 2015-08-15 16:14:37.625 227 12607.90 172.05 54557.05 88888.00 2015-08-15 16:14:37.750 227 12607.92 172.03 54557.07 88888.00 2015-08-15 16:14:37.875 227 12607.95 172.03 54557.10 88888.00 2015-08-15 16:14:38.000 227 12607.98 172.03 54557.12 88888.00 2015-08-15 16:14:38.125 227 12607.95 172.03 54557.15 88888.00 2015-08-15 16:14:38.250 227 12607.92 171.97 54557.18 88888.00 2015-08-15 16:14:38.375 227 12607.95 171.93 54557.15 88888.00 2015-08-15 16:14:38.500 227 12607.92 171.90 54557.20 88888.00 2015-08-15 16:14:38.625 227 12607.85 171.88 54557.25 88888.00 2015-08-15 16:14:38.750 227 12607.85 171.85 54557.28 88888.00 2015-08-15 16:14:38.875 227 12607.92 171.82 54557.28 88888.00 2015-08-15 16:14:39.000 227 12607.88 171.78 54557.28 88888.00 2015-08-15 16:14:39.125 227 12607.83 171.75 54557.30 88888.00 2015-08-15 16:14:39.250 227 12607.73 171.72 54557.35 88888.00 2015-08-15 16:14:39.375 227 12607.77 171.72 54557.38 88888.00 2015-08-15 16:14:39.500 227 12607.77 171.68 54557.38 88888.00 2015-08-15 16:14:39.625 227 12607.83 171.62 54557.38 88888.00 2015-08-15 16:14:39.750 227 12607.83 171.62 54557.43 88888.00 2015-08-15 16:14:39.875 227 12607.80 171.62 54557.47 88888.00 2015-08-15 16:14:40.000 227 12607.83 171.60 54557.47 88888.00 2015-08-15 16:14:40.125 227 12607.80 171.55 54557.53 88888.00 2015-08-15 16:14:40.250 227 12607.73 171.45 54557.53 88888.00 2015-08-15 16:14:40.375 227 12607.73 171.45 54557.55 88888.00 2015-08-15 16:14:40.500 227 12607.70 171.43 54557.60 88888.00 2015-08-15 16:14:40.625 227 12607.73 171.40 54557.60 88888.00 2015-08-15 16:14:40.750 227 12607.77 171.38 54557.62 88888.00 2015-08-15 16:14:40.875 227 12607.75 171.35 54557.62 88888.00 2015-08-15 16:14:41.000 227 12607.73 171.30 54557.62 88888.00 2015-08-15 16:14:41.125 227 12607.73 171.22 54557.65 88888.00 2015-08-15 16:14:41.250 227 12607.75 171.20 54557.70 88888.00 2015-08-15 16:14:41.375 227 12607.80 171.18 54557.70 88888.00 2015-08-15 16:14:41.500 227 12607.75 171.15 54557.70 88888.00 2015-08-15 16:14:41.625 227 12607.70 171.12 54557.75 88888.00 2015-08-15 16:14:41.750 227 12607.70 171.10 54557.80 88888.00 2015-08-15 16:14:41.875 227 12607.73 171.05 54557.80 88888.00 2015-08-15 16:14:42.000 227 12607.70 171.00 54557.85 88888.00 2015-08-15 16:14:42.125 227 12607.73 170.97 54557.88 88888.00 2015-08-15 16:14:42.250 227 12607.70 170.95 54557.90 88888.00 2015-08-15 16:14:42.375 227 12607.73 170.90 54557.93 88888.00 2015-08-15 16:14:42.500 227 12607.75 170.85 54557.95 88888.00 2015-08-15 16:14:42.625 227 12607.67 170.80 54557.97 88888.00 2015-08-15 16:14:42.750 227 12607.67 170.80 54557.97 88888.00 2015-08-15 16:14:42.875 227 12607.73 170.80 54558.03 88888.00 2015-08-15 16:14:43.000 227 12607.80 170.78 54558.03 88888.00 2015-08-15 16:14:43.125 227 12607.75 170.72 54558.05 88888.00 2015-08-15 16:14:43.250 227 12607.65 170.70 54558.07 88888.00 2015-08-15 16:14:43.375 227 12607.67 170.68 54558.15 88888.00 2015-08-15 16:14:43.500 227 12607.75 170.62 54558.15 88888.00 2015-08-15 16:14:43.625 227 12607.75 170.60 54558.18 88888.00 2015-08-15 16:14:43.750 227 12607.73 170.57 54558.18 88888.00 2015-08-15 16:14:43.875 227 12607.70 170.55 54558.20 88888.00 2015-08-15 16:14:44.000 227 12607.77 170.53 54558.22 88888.00 2015-08-15 16:14:44.125 227 12607.73 170.47 54558.25 88888.00 2015-08-15 16:14:44.250 227 12607.73 170.45 54558.30 88888.00 2015-08-15 16:14:44.375 227 12607.77 170.43 54558.28 88888.00 2015-08-15 16:14:44.500 227 12607.75 170.38 54558.30 88888.00 2015-08-15 16:14:44.625 227 12607.73 170.35 54558.35 88888.00 2015-08-15 16:14:44.750 227 12607.70 170.32 54558.38 88888.00 2015-08-15 16:14:44.875 227 12607.67 170.28 54558.40 88888.00 2015-08-15 16:14:45.000 227 12607.73 170.25 54558.38 88888.00 2015-08-15 16:14:45.125 227 12607.80 170.22 54558.43 88888.00 2015-08-15 16:14:45.250 227 12607.77 170.18 54558.47 88888.00 2015-08-15 16:14:45.375 227 12607.80 170.18 54558.47 88888.00 2015-08-15 16:14:45.500 227 12607.83 170.15 54558.50 88888.00 2015-08-15 16:14:45.625 227 12607.77 170.10 54558.53 88888.00 2015-08-15 16:14:45.750 227 12607.75 170.05 54558.55 88888.00 2015-08-15 16:14:45.875 227 12607.73 170.00 54558.55 88888.00 2015-08-15 16:14:46.000 227 12607.80 169.97 54558.57 88888.00 2015-08-15 16:14:46.125 227 12607.85 169.95 54558.62 88888.00 2015-08-15 16:14:46.250 227 12607.80 169.90 54558.62 88888.00 2015-08-15 16:14:46.375 227 12607.83 169.88 54558.62 88888.00 2015-08-15 16:14:46.500 227 12607.92 169.85 54558.65 88888.00 2015-08-15 16:14:46.625 227 12607.92 169.85 54558.68 88888.00 2015-08-15 16:14:46.750 227 12607.88 169.82 54558.68 88888.00 2015-08-15 16:14:46.875 227 12607.85 169.80 54558.70 88888.00 2015-08-15 16:14:47.000 227 12607.83 169.75 54558.72 88888.00 2015-08-15 16:14:47.125 227 12607.88 169.75 54558.78 88888.00 2015-08-15 16:14:47.250 227 12607.83 169.70 54558.82 88888.00 2015-08-15 16:14:47.375 227 12607.85 169.70 54558.82 88888.00 2015-08-15 16:14:47.500 227 12607.88 169.70 54558.82 88888.00 2015-08-15 16:14:47.625 227 12607.85 169.68 54558.82 88888.00 2015-08-15 16:14:47.750 227 12607.92 169.65 54558.85 88888.00 2015-08-15 16:14:47.875 227 12607.98 169.62 54558.88 88888.00 2015-08-15 16:14:48.000 227 12607.90 169.57 54558.90 88888.00 2015-08-15 16:14:48.125 227 12607.83 169.55 54558.95 88888.00 2015-08-15 16:14:48.250 227 12607.85 169.47 54558.97 88888.00 2015-08-15 16:14:48.375 227 12607.90 169.47 54558.97 88888.00 2015-08-15 16:14:48.500 227 12607.83 169.45 54559.00 88888.00 2015-08-15 16:14:48.625 227 12607.83 169.43 54559.05 88888.00 2015-08-15 16:14:48.750 227 12607.92 169.45 54559.07 88888.00 2015-08-15 16:14:48.875 227 12607.95 169.43 54559.10 88888.00 2015-08-15 16:14:49.000 227 12607.92 169.40 54559.10 88888.00 2015-08-15 16:14:49.125 227 12607.90 169.38 54559.12 88888.00 2015-08-15 16:14:49.250 227 12607.88 169.35 54559.15 88888.00 2015-08-15 16:14:49.375 227 12607.92 169.35 54559.18 88888.00 2015-08-15 16:14:49.500 227 12607.92 169.32 54559.18 88888.00 2015-08-15 16:14:49.625 227 12607.85 169.30 54559.20 88888.00 2015-08-15 16:14:49.750 227 12607.77 169.25 54559.25 88888.00 2015-08-15 16:14:49.875 227 12607.77 169.25 54559.28 88888.00 2015-08-15 16:14:50.000 227 12607.80 169.22 54559.28 88888.00 2015-08-15 16:14:50.125 227 12607.83 169.18 54559.32 88888.00 2015-08-15 16:14:50.250 227 12607.75 169.15 54559.35 88888.00 2015-08-15 16:14:50.375 227 12607.83 169.15 54559.35 88888.00 2015-08-15 16:14:50.500 227 12607.80 169.10 54559.38 88888.00 2015-08-15 16:14:50.625 227 12607.73 169.07 54559.38 88888.00 2015-08-15 16:14:50.750 227 12607.73 169.07 54559.38 88888.00 2015-08-15 16:14:50.875 227 12607.67 169.05 54559.40 88888.00 2015-08-15 16:14:51.000 227 12607.65 169.03 54559.40 88888.00 2015-08-15 16:14:51.125 227 12607.65 169.00 54559.45 88888.00 2015-08-15 16:14:51.250 227 12607.65 168.97 54559.50 88888.00 2015-08-15 16:14:51.375 227 12607.70 168.95 54559.50 88888.00 2015-08-15 16:14:51.500 227 12607.67 168.93 54559.55 88888.00 2015-08-15 16:14:51.625 227 12607.65 168.90 54559.60 88888.00 2015-08-15 16:14:51.750 227 12607.62 168.90 54559.62 88888.00 2015-08-15 16:14:51.875 227 12607.60 168.82 54559.65 88888.00 2015-08-15 16:14:52.000 227 12607.60 168.80 54559.68 88888.00 2015-08-15 16:14:52.125 227 12607.58 168.80 54559.70 88888.00 2015-08-15 16:14:52.250 227 12607.48 168.78 54559.72 88888.00 2015-08-15 16:14:52.375 227 12607.50 168.78 54559.75 88888.00 2015-08-15 16:14:52.500 227 12607.50 168.80 54559.78 88888.00 2015-08-15 16:14:52.625 227 12607.48 168.78 54559.80 88888.00 2015-08-15 16:14:52.750 227 12607.40 168.72 54559.78 88888.00 2015-08-15 16:14:52.875 227 12607.38 168.68 54559.78 88888.00 2015-08-15 16:14:53.000 227 12607.40 168.62 54559.82 88888.00 2015-08-15 16:14:53.125 227 12607.45 168.60 54559.88 88888.00 2015-08-15 16:14:53.250 227 12607.40 168.53 54559.90 88888.00 2015-08-15 16:14:53.375 227 12607.45 168.55 54559.93 88888.00 2015-08-15 16:14:53.500 227 12607.40 168.53 54559.95 88888.00 2015-08-15 16:14:53.625 227 12607.40 168.47 54559.97 88888.00 2015-08-15 16:14:53.750 227 12607.35 168.45 54560.00 88888.00 2015-08-15 16:14:53.875 227 12607.30 168.43 54560.03 88888.00 2015-08-15 16:14:54.000 227 12607.25 168.43 54560.03 88888.00 2015-08-15 16:14:54.125 227 12607.20 168.38 54560.03 88888.00 2015-08-15 16:14:54.250 227 12607.17 168.30 54560.07 88888.00 2015-08-15 16:14:54.375 227 12607.20 168.30 54560.12 88888.00 2015-08-15 16:14:54.500 227 12607.15 168.30 54560.12 88888.00 2015-08-15 16:14:54.625 227 12607.10 168.28 54560.15 88888.00 2015-08-15 16:14:54.750 227 12607.12 168.28 54560.18 88888.00 2015-08-15 16:14:54.875 227 12607.15 168.25 54560.20 88888.00 2015-08-15 16:14:55.000 227 12607.17 168.22 54560.22 88888.00 2015-08-15 16:14:55.125 227 12607.12 168.18 54560.25 88888.00 2015-08-15 16:14:55.250 227 12607.02 168.12 54560.28 88888.00 2015-08-15 16:14:55.375 227 12607.05 168.10 54560.28 88888.00 2015-08-15 16:14:55.500 227 12606.98 168.10 54560.30 88888.00 2015-08-15 16:14:55.625 227 12606.92 168.12 54560.32 88888.00 2015-08-15 16:14:55.750 227 12606.85 168.10 54560.38 88888.00 2015-08-15 16:14:55.875 227 12606.83 168.07 54560.43 88888.00 2015-08-15 16:14:56.000 227 12606.88 168.05 54560.43 88888.00 2015-08-15 16:14:56.125 227 12606.92 168.05 54560.45 88888.00 2015-08-15 16:14:56.250 227 12606.80 168.03 54560.50 88888.00 2015-08-15 16:14:56.375 227 12606.80 168.00 54560.53 88888.00 2015-08-15 16:14:56.500 227 12606.73 167.95 54560.53 88888.00 2015-08-15 16:14:56.625 227 12606.73 167.95 54560.57 88888.00 2015-08-15 16:14:56.750 227 12606.70 167.93 54560.60 88888.00 2015-08-15 16:14:56.875 227 12606.67 167.88 54560.60 88888.00 2015-08-15 16:14:57.000 227 12606.67 167.90 54560.62 88888.00 2015-08-15 16:14:57.125 227 12606.67 167.93 54560.62 88888.00 2015-08-15 16:14:57.250 227 12606.60 167.88 54560.65 88888.00 2015-08-15 16:14:57.375 227 12606.58 167.88 54560.70 88888.00 2015-08-15 16:14:57.500 227 12606.48 167.82 54560.75 88888.00 2015-08-15 16:14:57.625 227 12606.42 167.78 54560.75 88888.00 2015-08-15 16:14:57.750 227 12606.40 167.78 54560.78 88888.00 2015-08-15 16:14:57.875 227 12606.42 167.75 54560.80 88888.00 2015-08-15 16:14:58.000 227 12606.42 167.70 54560.80 88888.00 2015-08-15 16:14:58.125 227 12606.40 167.70 54560.85 88888.00 2015-08-15 16:14:58.250 227 12606.27 167.62 54560.88 88888.00 2015-08-15 16:14:58.375 227 12606.25 167.60 54560.90 88888.00 2015-08-15 16:14:58.500 227 12606.25 167.60 54560.93 88888.00 2015-08-15 16:14:58.625 227 12606.27 167.57 54560.95 88888.00 2015-08-15 16:14:58.750 227 12606.23 167.60 54560.95 88888.00 2015-08-15 16:14:58.875 227 12606.23 167.60 54560.95 88888.00 2015-08-15 16:14:59.000 227 12606.23 167.57 54560.95 88888.00 2015-08-15 16:14:59.125 227 12606.15 167.55 54560.97 88888.00 2015-08-15 16:14:59.250 227 12606.08 167.50 54561.00 88888.00 2015-08-15 16:14:59.375 227 12606.12 167.50 54561.05 88888.00 2015-08-15 16:14:59.500 227 12606.10 167.47 54561.07 88888.00 2015-08-15 16:14:59.625 227 12606.02 167.45 54561.10 88888.00 2015-08-15 16:14:59.750 227 12605.98 167.47 54561.12 88888.00 2015-08-15 16:14:59.875 227 12606.00 167.45 54561.15 88888.00 2015-08-15 16:15:00.000 227 12605.92 167.40 54561.18 88888.00 2015-08-15 16:15:00.125 227 12605.88 167.35 54561.22 88888.00 2015-08-15 16:15:00.250 227 12605.90 167.32 54561.20 88888.00 2015-08-15 16:15:00.375 227 12605.90 167.32 54561.22 88888.00 2015-08-15 16:15:00.500 227 12605.83 167.28 54561.25 88888.00 2015-08-15 16:15:00.625 227 12605.77 167.32 54561.30 88888.00 2015-08-15 16:15:00.750 227 12605.77 167.30 54561.32 88888.00 2015-08-15 16:15:00.875 227 12605.75 167.30 54561.35 88888.00 2015-08-15 16:15:01.000 227 12605.73 167.28 54561.38 88888.00 2015-08-15 16:15:01.125 227 12605.70 167.28 54561.43 88888.00 2015-08-15 16:15:01.250 227 12605.65 167.22 54561.47 88888.00 2015-08-15 16:15:01.375 227 12605.55 167.20 54561.45 88888.00 2015-08-15 16:15:01.500 227 12605.50 167.20 54561.50 88888.00 2015-08-15 16:15:01.625 227 12605.50 167.18 54561.55 88888.00 2015-08-15 16:15:01.750 227 12605.40 167.12 54561.55 88888.00 2015-08-15 16:15:01.875 227 12605.40 167.15 54561.55 88888.00 2015-08-15 16:15:02.000 227 12605.42 167.12 54561.60 88888.00 2015-08-15 16:15:02.125 227 12605.38 167.07 54561.60 88888.00 2015-08-15 16:15:02.250 227 12605.20 167.07 54561.65 88888.00 2015-08-15 16:15:02.375 227 12605.17 167.10 54561.65 88888.00 2015-08-15 16:15:02.500 227 12605.15 167.07 54561.68 88888.00 2015-08-15 16:15:02.625 227 12605.15 167.05 54561.70 88888.00 2015-08-15 16:15:02.750 227 12605.08 167.00 54561.72 88888.00 2015-08-15 16:15:02.875 227 12605.10 166.95 54561.72 88888.00 2015-08-15 16:15:03.000 227 12605.12 166.97 54561.72 88888.00 2015-08-15 16:15:03.125 227 12605.05 166.95 54561.78 88888.00 2015-08-15 16:15:03.250 227 12604.95 166.88 54561.82 88888.00 2015-08-15 16:15:03.375 227 12604.98 166.85 54561.85 88888.00 2015-08-15 16:15:03.500 227 12604.95 166.85 54561.85 88888.00 2015-08-15 16:15:03.625 227 12604.92 166.85 54561.88 88888.00 2015-08-15 16:15:03.750 227 12604.92 166.85 54561.90 88888.00 2015-08-15 16:15:03.875 227 12604.92 166.82 54561.93 88888.00 2015-08-15 16:15:04.000 227 12604.83 166.80 54561.95 88888.00 2015-08-15 16:15:04.125 227 12604.70 166.82 54561.97 88888.00 2015-08-15 16:15:04.250 227 12604.60 166.78 54562.03 88888.00 2015-08-15 16:15:04.375 227 12604.60 166.78 54562.05 88888.00 2015-08-15 16:15:04.500 227 12604.60 166.75 54562.03 88888.00 2015-08-15 16:15:04.625 227 12604.55 166.68 54562.05 88888.00 2015-08-15 16:15:04.750 227 12604.52 166.68 54562.07 88888.00 2015-08-15 16:15:04.875 227 12604.48 166.68 54562.07 88888.00 2015-08-15 16:15:05.000 227 12604.40 166.62 54562.05 88888.00 2015-08-15 16:15:05.125 227 12604.33 166.62 54562.10 88888.00 2015-08-15 16:15:05.250 227 12604.27 166.60 54562.18 88888.00 2015-08-15 16:15:05.375 227 12604.23 166.57 54562.20 88888.00 2015-08-15 16:15:05.500 227 12604.12 166.57 54562.22 88888.00 2015-08-15 16:15:05.625 227 12604.15 166.60 54562.25 88888.00 2015-08-15 16:15:05.750 227 12604.15 166.60 54562.25 88888.00 2015-08-15 16:15:05.875 227 12604.17 166.55 54562.25 88888.00 2015-08-15 16:15:06.000 227 12604.15 166.55 54562.28 88888.00 2015-08-15 16:15:06.125 227 12604.10 166.55 54562.32 88888.00 2015-08-15 16:15:06.250 227 12604.00 166.50 54562.32 88888.00 2015-08-15 16:15:06.375 227 12604.00 166.50 54562.35 88888.00 2015-08-15 16:15:06.500 227 12604.00 166.47 54562.35 88888.00 2015-08-15 16:15:06.625 227 12603.95 166.47 54562.38 88888.00 2015-08-15 16:15:06.750 227 12603.88 166.45 54562.43 88888.00 2015-08-15 16:15:06.875 227 12603.77 166.47 54562.43 88888.00 2015-08-15 16:15:07.000 227 12603.67 166.45 54562.45 88888.00 2015-08-15 16:15:07.125 227 12603.65 166.43 54562.50 88888.00 2015-08-15 16:15:07.250 227 12603.62 166.38 54562.47 88888.00 2015-08-15 16:15:07.375 227 12603.62 166.40 54562.53 88888.00 2015-08-15 16:15:07.500 227 12603.58 166.40 54562.55 88888.00 2015-08-15 16:15:07.625 227 12603.50 166.38 54562.57 88888.00 2015-08-15 16:15:07.750 227 12603.42 166.38 54562.60 88888.00 2015-08-15 16:15:07.875 227 12603.38 166.38 54562.57 88888.00 2015-08-15 16:15:08.000 227 12603.38 166.38 54562.60 88888.00 2015-08-15 16:15:08.125 227 12603.38 166.38 54562.62 88888.00 2015-08-15 16:15:08.250 227 12603.30 166.32 54562.62 88888.00 2015-08-15 16:15:08.375 227 12603.25 166.32 54562.65 88888.00 2015-08-15 16:15:08.500 227 12603.23 166.32 54562.65 88888.00 2015-08-15 16:15:08.625 227 12603.25 166.35 54562.70 88888.00 2015-08-15 16:15:08.750 227 12603.15 166.32 54562.70 88888.00 2015-08-15 16:15:08.875 227 12603.12 166.30 54562.75 88888.00 2015-08-15 16:15:09.000 227 12603.10 166.30 54562.75 88888.00 2015-08-15 16:15:09.125 227 12603.05 166.28 54562.75 88888.00 2015-08-15 16:15:09.250 227 12603.05 166.28 54562.75 88888.00 2015-08-15 16:15:09.375 227 12603.12 166.28 54562.75 88888.00 2015-08-15 16:15:09.500 227 12603.08 166.28 54562.80 88888.00 2015-08-15 16:15:09.625 227 12603.00 166.25 54562.80 88888.00 2015-08-15 16:15:09.750 227 12602.92 166.25 54562.78 88888.00 2015-08-15 16:15:09.875 227 12602.88 166.25 54562.82 88888.00 2015-08-15 16:15:10.000 227 12602.85 166.28 54562.82 88888.00 2015-08-15 16:15:10.125 227 12602.75 166.32 54562.88 88888.00 2015-08-15 16:15:10.250 227 12602.73 166.30 54562.88 88888.00 2015-08-15 16:15:10.375 227 12602.75 166.30 54562.88 88888.00 2015-08-15 16:15:10.500 227 12602.70 166.30 54562.90 88888.00 2015-08-15 16:15:10.625 227 12602.65 166.30 54562.90 88888.00 2015-08-15 16:15:10.750 227 12602.58 166.30 54562.90 88888.00 2015-08-15 16:15:10.875 227 12602.58 166.28 54562.93 88888.00 2015-08-15 16:15:11.000 227 12602.58 166.30 54562.95 88888.00 2015-08-15 16:15:11.125 227 12602.50 166.30 54562.95 88888.00 2015-08-15 16:15:11.250 227 12602.38 166.28 54562.97 88888.00 2015-08-15 16:15:11.375 227 12602.35 166.30 54562.97 88888.00 2015-08-15 16:15:11.500 227 12602.33 166.28 54562.97 88888.00 2015-08-15 16:15:11.625 227 12602.25 166.30 54562.97 88888.00 2015-08-15 16:15:11.750 227 12602.17 166.28 54562.97 88888.00 2015-08-15 16:15:11.875 227 12602.15 166.30 54563.00 88888.00 2015-08-15 16:15:12.000 227 12602.12 166.30 54563.03 88888.00 2015-08-15 16:15:12.125 227 12602.12 166.32 54563.07 88888.00 2015-08-15 16:15:12.250 227 12602.05 166.32 54563.10 88888.00 2015-08-15 16:15:12.375 227 12602.02 166.38 54563.10 88888.00 2015-08-15 16:15:12.500 227 12601.98 166.38 54563.12 88888.00 2015-08-15 16:15:12.625 227 12601.95 166.38 54563.15 88888.00 2015-08-15 16:15:12.750 227 12601.88 166.35 54563.15 88888.00 2015-08-15 16:15:12.875 227 12601.83 166.35 54563.15 88888.00 2015-08-15 16:15:13.000 227 12601.73 166.38 54563.15 88888.00 2015-08-15 16:15:13.125 227 12601.65 166.40 54563.18 88888.00 2015-08-15 16:15:13.250 227 12601.62 166.38 54563.20 88888.00 2015-08-15 16:15:13.375 227 12601.62 166.38 54563.20 88888.00 2015-08-15 16:15:13.500 227 12601.58 166.38 54563.18 88888.00 2015-08-15 16:15:13.625 227 12601.55 166.38 54563.18 88888.00 2015-08-15 16:15:13.750 227 12601.50 166.38 54563.20 88888.00 2015-08-15 16:15:13.875 227 12601.48 166.35 54563.22 88888.00 2015-08-15 16:15:14.000 227 12601.42 166.38 54563.22 88888.00 2015-08-15 16:15:14.125 227 12601.42 166.40 54563.25 88888.00 2015-08-15 16:15:14.250 227 12601.35 166.40 54563.28 88888.00 2015-08-15 16:15:14.375 227 12601.38 166.40 54563.28 88888.00 2015-08-15 16:15:14.500 227 12601.30 166.38 54563.28 88888.00 2015-08-15 16:15:14.625 227 12601.23 166.40 54563.30 88888.00 2015-08-15 16:15:14.750 227 12601.17 166.38 54563.28 88888.00 2015-08-15 16:15:14.875 227 12601.10 166.35 54563.30 88888.00 2015-08-15 16:15:15.000 227 12601.10 166.35 54563.30 88888.00 2015-08-15 16:15:15.125 227 12601.05 166.38 54563.32 88888.00 2015-08-15 16:15:15.250 227 12600.98 166.35 54563.38 88888.00 2015-08-15 16:15:15.375 227 12600.92 166.35 54563.35 88888.00 2015-08-15 16:15:15.500 227 12600.85 166.35 54563.35 88888.00 2015-08-15 16:15:15.625 227 12600.83 166.38 54563.35 88888.00 2015-08-15 16:15:15.750 227 12600.80 166.38 54563.38 88888.00 2015-08-15 16:15:15.875 227 12600.77 166.38 54563.38 88888.00 2015-08-15 16:15:16.000 227 12600.75 166.35 54563.38 88888.00 2015-08-15 16:15:16.125 227 12600.70 166.38 54563.40 88888.00 2015-08-15 16:15:16.250 227 12600.62 166.38 54563.43 88888.00 2015-08-15 16:15:16.375 227 12600.65 166.43 54563.43 88888.00 2015-08-15 16:15:16.500 227 12600.55 166.40 54563.43 88888.00 2015-08-15 16:15:16.625 227 12600.48 166.40 54563.43 88888.00 2015-08-15 16:15:16.750 227 12600.42 166.38 54563.43 88888.00 2015-08-15 16:15:16.875 227 12600.40 166.38 54563.40 88888.00 2015-08-15 16:15:17.000 227 12600.38 166.40 54563.40 88888.00 2015-08-15 16:15:17.125 227 12600.38 166.40 54563.40 88888.00 2015-08-15 16:15:17.250 227 12600.27 166.38 54563.40 88888.00 2015-08-15 16:15:17.375 227 12600.23 166.40 54563.43 88888.00 2015-08-15 16:15:17.500 227 12600.17 166.38 54563.45 88888.00 2015-08-15 16:15:17.625 227 12600.12 166.43 54563.43 88888.00 2015-08-15 16:15:17.750 227 12600.08 166.43 54563.43 88888.00 2015-08-15 16:15:17.875 227 12600.05 166.43 54563.45 88888.00 2015-08-15 16:15:18.000 227 12600.02 166.43 54563.45 88888.00 2015-08-15 16:15:18.125 227 12600.00 166.40 54563.45 88888.00 2015-08-15 16:15:18.250 227 12599.88 166.38 54563.45 88888.00 2015-08-15 16:15:18.375 227 12599.88 166.40 54563.47 88888.00 2015-08-15 16:15:18.500 227 12599.85 166.40 54563.50 88888.00 2015-08-15 16:15:18.625 227 12599.83 166.43 54563.53 88888.00 2015-08-15 16:15:18.750 227 12599.80 166.43 54563.53 88888.00 2015-08-15 16:15:18.875 227 12599.77 166.43 54563.50 88888.00 2015-08-15 16:15:19.000 227 12599.80 166.43 54563.50 88888.00 2015-08-15 16:15:19.125 227 12599.75 166.43 54563.53 88888.00 2015-08-15 16:15:19.250 227 12599.73 166.43 54563.53 88888.00 2015-08-15 16:15:19.375 227 12599.70 166.45 54563.53 88888.00 2015-08-15 16:15:19.500 227 12599.65 166.45 54563.55 88888.00 2015-08-15 16:15:19.625 227 12599.62 166.47 54563.53 88888.00 2015-08-15 16:15:19.750 227 12599.55 166.50 54563.50 88888.00 2015-08-15 16:15:19.875 227 12599.48 166.45 54563.50 88888.00 2015-08-15 16:15:20.000 227 12599.50 166.47 54563.53 88888.00 2015-08-15 16:15:20.125 227 12599.42 166.47 54563.55 88888.00 2015-08-15 16:15:20.250 227 12599.38 166.50 54563.55 88888.00 2015-08-15 16:15:20.375 227 12599.38 166.50 54563.55 88888.00 2015-08-15 16:15:20.500 227 12599.30 166.47 54563.53 88888.00 2015-08-15 16:15:20.625 227 12599.25 166.47 54563.55 88888.00 2015-08-15 16:15:20.750 227 12599.23 166.47 54563.57 88888.00 2015-08-15 16:15:20.875 227 12599.20 166.50 54563.55 88888.00 2015-08-15 16:15:21.000 227 12599.20 166.50 54563.53 88888.00 2015-08-15 16:15:21.125 227 12599.17 166.53 54563.53 88888.00 2015-08-15 16:15:21.250 227 12599.10 166.47 54563.53 88888.00 2015-08-15 16:15:21.375 227 12599.08 166.50 54563.55 88888.00 2015-08-15 16:15:21.500 227 12599.00 166.53 54563.55 88888.00 2015-08-15 16:15:21.625 227 12598.95 166.53 54563.55 88888.00 2015-08-15 16:15:21.750 227 12598.90 166.50 54563.55 88888.00 2015-08-15 16:15:21.875 227 12598.95 166.53 54563.55 88888.00 2015-08-15 16:15:22.000 227 12598.98 166.57 54563.57 88888.00 2015-08-15 16:15:22.125 227 12598.92 166.57 54563.57 88888.00 2015-08-15 16:15:22.250 227 12598.80 166.53 54563.57 88888.00 2015-08-15 16:15:22.375 227 12598.80 166.55 54563.55 88888.00 2015-08-15 16:15:22.500 227 12598.80 166.60 54563.55 88888.00 2015-08-15 16:15:22.625 227 12598.77 166.60 54563.55 88888.00 2015-08-15 16:15:22.750 227 12598.73 166.57 54563.57 88888.00 2015-08-15 16:15:22.875 227 12598.65 166.55 54563.55 88888.00 2015-08-15 16:15:23.000 227 12598.62 166.55 54563.53 88888.00 2015-08-15 16:15:23.125 227 12598.65 166.53 54563.55 88888.00 2015-08-15 16:15:23.250 227 12598.55 166.53 54563.57 88888.00 2015-08-15 16:15:23.375 227 12598.50 166.50 54563.55 88888.00 2015-08-15 16:15:23.500 227 12598.50 166.53 54563.47 88888.00 2015-08-15 16:15:23.625 227 12598.52 166.53 54563.50 88888.00 2015-08-15 16:15:23.750 227 12598.50 166.53 54563.50 88888.00 2015-08-15 16:15:23.875 227 12598.42 166.55 54563.47 88888.00 2015-08-15 16:15:24.000 227 12598.38 166.55 54563.45 88888.00 2015-08-15 16:15:24.125 227 12598.38 166.57 54563.47 88888.00 2015-08-15 16:15:24.250 227 12598.35 166.57 54563.47 88888.00 2015-08-15 16:15:24.375 227 12598.33 166.57 54563.47 88888.00 2015-08-15 16:15:24.500 227 12598.30 166.57 54563.50 88888.00 2015-08-15 16:15:24.625 227 12598.30 166.57 54563.50 88888.00 2015-08-15 16:15:24.750 227 12598.27 166.60 54563.50 88888.00 2015-08-15 16:15:24.875 227 12598.25 166.55 54563.50 88888.00 2015-08-15 16:15:25.000 227 12598.20 166.55 54563.50 88888.00 2015-08-15 16:15:25.125 227 12598.20 166.57 54563.50 88888.00 2015-08-15 16:15:25.250 227 12598.15 166.60 54563.50 88888.00 2015-08-15 16:15:25.375 227 12598.15 166.57 54563.47 88888.00 2015-08-15 16:15:25.500 227 12598.05 166.57 54563.47 88888.00 2015-08-15 16:15:25.625 227 12598.05 166.57 54563.47 88888.00 2015-08-15 16:15:25.750 227 12597.95 166.55 54563.45 88888.00 2015-08-15 16:15:25.875 227 12597.95 166.57 54563.45 88888.00 2015-08-15 16:15:26.000 227 12597.98 166.55 54563.45 88888.00 2015-08-15 16:15:26.125 227 12597.92 166.53 54563.47 88888.00 2015-08-15 16:15:26.250 227 12597.83 166.50 54563.45 88888.00 2015-08-15 16:15:26.375 227 12597.85 166.50 54563.43 88888.00 2015-08-15 16:15:26.500 227 12597.83 166.50 54563.45 88888.00 2015-08-15 16:15:26.625 227 12597.85 166.53 54563.43 88888.00 2015-08-15 16:15:26.750 227 12597.77 166.50 54563.40 88888.00 2015-08-15 16:15:26.875 227 12597.75 166.50 54563.40 88888.00 2015-08-15 16:15:27.000 227 12597.75 166.47 54563.40 88888.00 2015-08-15 16:15:27.125 227 12597.73 166.45 54563.43 88888.00 2015-08-15 16:15:27.250 227 12597.67 166.43 54563.40 88888.00 2015-08-15 16:15:27.375 227 12597.67 166.43 54563.38 88888.00 2015-08-15 16:15:27.500 227 12597.65 166.43 54563.38 88888.00 2015-08-15 16:15:27.625 227 12597.67 166.40 54563.35 88888.00 2015-08-15 16:15:27.750 227 12597.65 166.40 54563.38 88888.00 2015-08-15 16:15:27.875 227 12597.62 166.40 54563.38 88888.00 2015-08-15 16:15:28.000 227 12597.70 166.40 54563.32 88888.00 2015-08-15 16:15:28.125 227 12597.67 166.43 54563.32 88888.00 2015-08-15 16:15:28.250 227 12597.60 166.43 54563.32 88888.00 2015-08-15 16:15:28.375 227 12597.58 166.40 54563.32 88888.00 2015-08-15 16:15:28.500 227 12597.58 166.38 54563.30 88888.00 2015-08-15 16:15:28.625 227 12597.58 166.38 54563.25 88888.00 2015-08-15 16:15:28.750 227 12597.58 166.40 54563.28 88888.00 2015-08-15 16:15:28.875 227 12597.52 166.38 54563.30 88888.00 2015-08-15 16:15:29.000 227 12597.52 166.38 54563.28 88888.00 2015-08-15 16:15:29.125 227 12597.50 166.35 54563.28 88888.00 2015-08-15 16:15:29.250 227 12597.48 166.35 54563.30 88888.00 2015-08-15 16:15:29.375 227 12597.48 166.35 54563.30 88888.00 2015-08-15 16:15:29.500 227 12597.42 166.30 54563.28 88888.00 2015-08-15 16:15:29.625 227 12597.48 166.25 54563.28 88888.00 2015-08-15 16:15:29.750 227 12597.48 166.25 54563.25 88888.00 2015-08-15 16:15:29.875 227 12597.40 166.28 54563.25 88888.00 2015-08-15 16:15:30.000 227 12597.45 166.28 54563.25 88888.00 2015-08-15 16:15:30.125 227 12597.42 166.25 54563.22 88888.00 2015-08-15 16:15:30.250 227 12597.35 166.20 54563.22 88888.00 2015-08-15 16:15:30.375 227 12597.38 166.20 54563.20 88888.00 2015-08-15 16:15:30.500 227 12597.35 166.20 54563.22 88888.00 2015-08-15 16:15:30.625 227 12597.38 166.18 54563.22 88888.00 2015-08-15 16:15:30.750 227 12597.42 166.15 54563.22 88888.00 2015-08-15 16:15:30.875 227 12597.40 166.15 54563.18 88888.00 2015-08-15 16:15:31.000 227 12597.42 166.12 54563.18 88888.00 2015-08-15 16:15:31.125 227 12597.42 166.12 54563.18 88888.00 2015-08-15 16:15:31.250 227 12597.33 166.12 54563.18 88888.00 2015-08-15 16:15:31.375 227 12597.35 166.12 54563.20 88888.00 2015-08-15 16:15:31.500 227 12597.33 166.15 54563.18 88888.00 2015-08-15 16:15:31.625 227 12597.27 166.15 54563.18 88888.00 2015-08-15 16:15:31.750 227 12597.25 166.15 54563.12 88888.00 2015-08-15 16:15:31.875 227 12597.27 166.12 54563.12 88888.00 2015-08-15 16:15:32.000 227 12597.25 166.12 54563.15 88888.00 2015-08-15 16:15:32.125 227 12597.25 166.15 54563.15 88888.00 2015-08-15 16:15:32.250 227 12597.27 166.12 54563.15 88888.00 2015-08-15 16:15:32.375 227 12597.33 166.10 54563.10 88888.00 2015-08-15 16:15:32.500 227 12597.33 166.07 54563.07 88888.00 2015-08-15 16:15:32.625 227 12597.30 166.10 54563.10 88888.00 2015-08-15 16:15:32.750 227 12597.27 166.12 54563.10 88888.00 2015-08-15 16:15:32.875 227 12597.27 166.10 54563.07 88888.00 2015-08-15 16:15:33.000 227 12597.25 166.05 54563.05 88888.00 2015-08-15 16:15:33.125 227 12597.23 166.05 54563.07 88888.00 2015-08-15 16:15:33.250 227 12597.23 166.05 54563.05 88888.00 2015-08-15 16:15:33.375 227 12597.25 166.03 54563.05 88888.00 2015-08-15 16:15:33.500 227 12597.25 166.07 54563.03 88888.00 2015-08-15 16:15:33.625 227 12597.23 166.07 54563.00 88888.00 2015-08-15 16:15:33.750 227 12597.20 166.12 54563.03 88888.00 2015-08-15 16:15:33.875 227 12597.20 166.10 54562.97 88888.00 2015-08-15 16:15:34.000 227 12597.25 166.07 54562.97 88888.00 2015-08-15 16:15:34.125 227 12597.23 166.07 54562.97 88888.00 2015-08-15 16:15:34.250 227 12597.12 166.10 54562.97 88888.00 2015-08-15 16:15:34.375 227 12597.17 166.07 54562.95 88888.00 2015-08-15 16:15:34.500 227 12597.20 166.05 54562.93 88888.00 2015-08-15 16:15:34.625 227 12597.15 166.05 54562.90 88888.00 2015-08-15 16:15:34.750 227 12597.12 166.07 54562.88 88888.00 2015-08-15 16:15:34.875 227 12597.12 166.05 54562.88 88888.00 2015-08-15 16:15:35.000 227 12597.15 166.10 54562.85 88888.00 2015-08-15 16:15:35.125 227 12597.20 166.10 54562.85 88888.00 2015-08-15 16:15:35.250 227 12597.15 166.05 54562.85 88888.00 2015-08-15 16:15:35.375 227 12597.23 166.07 54562.85 88888.00 2015-08-15 16:15:35.500 227 12597.23 166.07 54562.85 88888.00 2015-08-15 16:15:35.625 227 12597.23 166.10 54562.82 88888.00 2015-08-15 16:15:35.750 227 12597.20 166.12 54562.85 88888.00 2015-08-15 16:15:35.875 227 12597.23 166.10 54562.85 88888.00 2015-08-15 16:15:36.000 227 12597.20 166.05 54562.80 88888.00 2015-08-15 16:15:36.125 227 12597.17 166.05 54562.82 88888.00 2015-08-15 16:15:36.250 227 12597.15 166.00 54562.80 88888.00 2015-08-15 16:15:36.375 227 12597.20 166.03 54562.80 88888.00 2015-08-15 16:15:36.500 227 12597.23 166.05 54562.80 88888.00 2015-08-15 16:15:36.625 227 12597.23 166.05 54562.78 88888.00 2015-08-15 16:15:36.750 227 12597.20 166.03 54562.75 88888.00 2015-08-15 16:15:36.875 227 12597.25 166.03 54562.75 88888.00 2015-08-15 16:15:37.000 227 12597.25 166.03 54562.72 88888.00 2015-08-15 16:15:37.125 227 12597.25 165.97 54562.72 88888.00 2015-08-15 16:15:37.250 227 12597.20 165.95 54562.70 88888.00 2015-08-15 16:15:37.375 227 12597.17 165.95 54562.70 88888.00 2015-08-15 16:15:37.500 227 12597.20 165.95 54562.72 88888.00 2015-08-15 16:15:37.625 227 12597.25 165.97 54562.70 88888.00 2015-08-15 16:15:37.750 227 12597.35 165.97 54562.70 88888.00 2015-08-15 16:15:37.875 227 12597.38 165.93 54562.68 88888.00 2015-08-15 16:15:38.000 227 12597.35 165.90 54562.65 88888.00 2015-08-15 16:15:38.125 227 12597.38 165.95 54562.62 88888.00 2015-08-15 16:15:38.250 227 12597.38 165.95 54562.62 88888.00 2015-08-15 16:15:38.375 227 12597.35 165.97 54562.57 88888.00 2015-08-15 16:15:38.500 227 12597.30 165.97 54562.57 88888.00 2015-08-15 16:15:38.625 227 12597.33 165.95 54562.57 88888.00 2015-08-15 16:15:38.750 227 12597.42 165.90 54562.57 88888.00 2015-08-15 16:15:38.875 227 12597.48 165.93 54562.55 88888.00 2015-08-15 16:15:39.000 227 12597.50 165.90 54562.53 88888.00 2015-08-15 16:15:39.125 227 12597.52 165.90 54562.55 88888.00 2015-08-15 16:15:39.250 227 12597.42 165.93 54562.57 88888.00 2015-08-15 16:15:39.375 227 12597.42 165.93 54562.53 88888.00 2015-08-15 16:15:39.500 227 12597.42 165.90 54562.50 88888.00 2015-08-15 16:15:39.625 227 12597.50 165.88 54562.47 88888.00 2015-08-15 16:15:39.750 227 12597.45 165.88 54562.50 88888.00 2015-08-15 16:15:39.875 227 12597.50 165.90 54562.47 88888.00 2015-08-15 16:15:40.000 227 12597.58 165.90 54562.45 88888.00 2015-08-15 16:15:40.125 227 12597.60 165.93 54562.45 88888.00 2015-08-15 16:15:40.250 227 12597.60 165.90 54562.45 88888.00 2015-08-15 16:15:40.375 227 12597.62 165.93 54562.45 88888.00 2015-08-15 16:15:40.500 227 12597.67 165.90 54562.43 88888.00 2015-08-15 16:15:40.625 227 12597.67 165.88 54562.38 88888.00 2015-08-15 16:15:40.750 227 12597.67 165.88 54562.35 88888.00 2015-08-15 16:15:40.875 227 12597.73 165.90 54562.35 88888.00 2015-08-15 16:15:41.000 227 12597.75 165.90 54562.32 88888.00 2015-08-15 16:15:41.125 227 12597.75 165.90 54562.35 88888.00 2015-08-15 16:15:41.250 227 12597.77 165.88 54562.32 88888.00 2015-08-15 16:15:41.375 227 12597.83 165.90 54562.35 88888.00 2015-08-15 16:15:41.500 227 12597.83 165.88 54562.30 88888.00 2015-08-15 16:15:41.625 227 12597.90 165.88 54562.28 88888.00 2015-08-15 16:15:41.750 227 12597.98 165.90 54562.25 88888.00 2015-08-15 16:15:41.875 227 12598.00 165.90 54562.25 88888.00 2015-08-15 16:15:42.000 227 12598.02 165.90 54562.22 88888.00 2015-08-15 16:15:42.125 227 12598.05 165.88 54562.20 88888.00 2015-08-15 16:15:42.250 227 12598.00 165.88 54562.20 88888.00 2015-08-15 16:15:42.375 227 12598.08 165.85 54562.18 88888.00 2015-08-15 16:15:42.500 227 12598.12 165.85 54562.20 88888.00 2015-08-15 16:15:42.625 227 12598.15 165.85 54562.15 88888.00 2015-08-15 16:15:42.750 227 12598.12 165.80 54562.18 88888.00 2015-08-15 16:15:42.875 227 12598.17 165.80 54562.18 88888.00 2015-08-15 16:15:43.000 227 12598.23 165.78 54562.12 88888.00 2015-08-15 16:15:43.125 227 12598.30 165.72 54562.10 88888.00 2015-08-15 16:15:43.250 227 12598.30 165.72 54562.07 88888.00 2015-08-15 16:15:43.375 227 12598.35 165.72 54562.05 88888.00 2015-08-15 16:15:43.500 227 12598.38 165.72 54562.05 88888.00 2015-08-15 16:15:43.625 227 12598.40 165.75 54562.05 88888.00 2015-08-15 16:15:43.750 227 12598.42 165.75 54562.03 88888.00 2015-08-15 16:15:43.875 227 12598.50 165.72 54562.03 88888.00 2015-08-15 16:15:44.000 227 12598.58 165.68 54562.03 88888.00 2015-08-15 16:15:44.125 227 12598.58 165.68 54562.03 88888.00 2015-08-15 16:15:44.250 227 12598.50 165.68 54562.00 88888.00 2015-08-15 16:15:44.375 227 12598.55 165.68 54562.00 88888.00 2015-08-15 16:15:44.500 227 12598.58 165.68 54561.97 88888.00 2015-08-15 16:15:44.625 227 12598.62 165.65 54561.95 88888.00 2015-08-15 16:15:44.750 227 12598.60 165.57 54561.93 88888.00 2015-08-15 16:15:44.875 227 12598.55 165.55 54561.93 88888.00 2015-08-15 16:15:45.000 227 12598.62 165.55 54561.90 88888.00 2015-08-15 16:15:45.125 227 12598.77 165.55 54561.90 88888.00 2015-08-15 16:15:45.250 227 12598.77 165.53 54561.85 88888.00 2015-08-15 16:15:45.375 227 12598.80 165.53 54561.85 88888.00 2015-08-15 16:15:45.500 227 12598.85 165.55 54561.82 88888.00 2015-08-15 16:15:45.625 227 12598.92 165.53 54561.82 88888.00 2015-08-15 16:15:45.750 227 12598.95 165.53 54561.80 88888.00 2015-08-15 16:15:45.875 227 12598.98 165.53 54561.80 88888.00 2015-08-15 16:15:46.000 227 12599.00 165.47 54561.80 88888.00 2015-08-15 16:15:46.125 227 12599.05 165.47 54561.80 88888.00 2015-08-15 16:15:46.250 227 12599.05 165.45 54561.80 88888.00 2015-08-15 16:15:46.375 227 12599.10 165.45 54561.78 88888.00 2015-08-15 16:15:46.500 227 12599.05 165.40 54561.78 88888.00 2015-08-15 16:15:46.625 227 12599.08 165.35 54561.72 88888.00 2015-08-15 16:15:46.750 227 12599.15 165.35 54561.72 88888.00 2015-08-15 16:15:46.875 227 12599.17 165.35 54561.70 88888.00 2015-08-15 16:15:47.000 227 12599.25 165.32 54561.70 88888.00 2015-08-15 16:15:47.125 227 12599.27 165.28 54561.70 88888.00 2015-08-15 16:15:47.250 227 12599.30 165.25 54561.65 88888.00 2015-08-15 16:15:47.375 227 12599.38 165.25 54561.62 88888.00 2015-08-15 16:15:47.500 227 12599.40 165.25 54561.62 88888.00 2015-08-15 16:15:47.625 227 12599.35 165.25 54561.62 88888.00 2015-08-15 16:15:47.750 227 12599.33 165.22 54561.60 88888.00 2015-08-15 16:15:47.875 227 12599.42 165.18 54561.60 88888.00 2015-08-15 16:15:48.000 227 12599.48 165.15 54561.57 88888.00 2015-08-15 16:15:48.125 227 12599.50 165.12 54561.57 88888.00 2015-08-15 16:15:48.250 227 12599.55 165.07 54561.53 88888.00 2015-08-15 16:15:48.375 227 12599.52 165.05 54561.53 88888.00 2015-08-15 16:15:48.500 227 12599.52 165.00 54561.55 88888.00 2015-08-15 16:15:48.625 227 12599.62 165.03 54561.57 88888.00 2015-08-15 16:15:48.750 227 12599.62 165.03 54561.57 88888.00 2015-08-15 16:15:48.875 227 12599.65 164.97 54561.55 88888.00 2015-08-15 16:15:49.000 227 12599.67 164.95 54561.50 88888.00 2015-08-15 16:15:49.125 227 12599.73 164.95 54561.47 88888.00 2015-08-15 16:15:49.250 227 12599.77 164.93 54561.50 88888.00 2015-08-15 16:15:49.375 227 12599.83 164.93 54561.47 88888.00 2015-08-15 16:15:49.500 227 12599.83 164.85 54561.45 88888.00 2015-08-15 16:15:49.625 227 12599.80 164.82 54561.43 88888.00 2015-08-15 16:15:49.750 227 12599.80 164.82 54561.47 88888.00 2015-08-15 16:15:49.875 227 12599.83 164.85 54561.45 88888.00 2015-08-15 16:15:50.000 227 12599.85 164.82 54561.43 88888.00 2015-08-15 16:15:50.125 227 12599.88 164.80 54561.43 88888.00 2015-08-15 16:15:50.250 227 12599.88 164.75 54561.43 88888.00 2015-08-15 16:15:50.375 227 12599.95 164.72 54561.40 88888.00 2015-08-15 16:15:50.500 227 12600.02 164.75 54561.40 88888.00 2015-08-15 16:15:50.625 227 12600.00 164.72 54561.38 88888.00 2015-08-15 16:15:50.750 227 12599.98 164.68 54561.32 88888.00 2015-08-15 16:15:50.875 227 12599.98 164.65 54561.30 88888.00 2015-08-15 16:15:51.000 227 12599.98 164.65 54561.32 88888.00 2015-08-15 16:15:51.125 227 12600.02 164.65 54561.35 88888.00 2015-08-15 16:15:51.250 227 12600.00 164.57 54561.35 88888.00 2015-08-15 16:15:51.375 227 12600.00 164.53 54561.32 88888.00 2015-08-15 16:15:51.500 227 12600.02 164.53 54561.32 88888.00 2015-08-15 16:15:51.625 227 12600.05 164.50 54561.30 88888.00 2015-08-15 16:15:51.750 227 12600.12 164.47 54561.32 88888.00 2015-08-15 16:15:51.875 227 12600.17 164.45 54561.30 88888.00 2015-08-15 16:15:52.000 227 12600.12 164.40 54561.25 88888.00 2015-08-15 16:15:52.125 227 12600.10 164.40 54561.28 88888.00 2015-08-15 16:15:52.250 227 12600.05 164.35 54561.28 88888.00 2015-08-15 16:15:52.375 227 12600.10 164.35 54561.25 88888.00 2015-08-15 16:15:52.500 227 12600.15 164.35 54561.25 88888.00 2015-08-15 16:15:52.625 227 12600.17 164.25 54561.25 88888.00 2015-08-15 16:15:52.750 227 12600.17 164.22 54561.22 88888.00 2015-08-15 16:15:52.875 227 12599.48 164.53 54561.32 88888.00 2015-08-15 16:15:53.000 227 12599.45 164.47 54561.32 88888.00 2015-08-15 16:15:53.125 227 12599.45 164.47 54561.35 88888.00 2015-08-15 16:15:53.250 227 12599.50 164.45 54561.30 88888.00 2015-08-15 16:15:53.375 227 12599.55 164.43 54561.30 88888.00 2015-08-15 16:15:53.500 227 12599.60 164.35 54561.30 88888.00 2015-08-15 16:15:53.625 227 12599.65 164.30 54561.28 88888.00 2015-08-15 16:15:53.750 227 12599.60 164.30 54561.25 88888.00 2015-08-15 16:15:53.875 227 12600.25 163.97 54561.15 88888.00 2015-08-15 16:15:54.000 227 12600.25 163.97 54561.12 88888.00 2015-08-15 16:15:54.125 227 12600.30 163.95 54561.20 88888.00 2015-08-15 16:15:54.250 227 12600.33 163.88 54561.15 88888.00 2015-08-15 16:15:54.375 227 12600.38 163.85 54561.15 88888.00 2015-08-15 16:15:54.500 227 12600.38 163.85 54561.15 88888.00 2015-08-15 16:15:54.625 227 12600.42 163.82 54561.15 88888.00 2015-08-15 16:15:54.750 227 12600.40 163.80 54561.12 88888.00 2015-08-15 16:15:54.875 227 12600.40 163.78 54561.12 88888.00 2015-08-15 16:15:55.000 227 12600.40 163.70 54561.12 88888.00 2015-08-15 16:15:55.125 227 12600.45 163.65 54561.10 88888.00 2015-08-15 16:15:55.250 227 12600.48 163.62 54561.10 88888.00 2015-08-15 16:15:55.375 227 12600.52 163.62 54561.10 88888.00 2015-08-15 16:15:55.500 227 12600.55 163.60 54561.12 88888.00 2015-08-15 16:15:55.625 227 12600.52 163.57 54561.10 88888.00 2015-08-15 16:15:55.750 227 12600.52 163.57 54561.07 88888.00 2015-08-15 16:15:55.875 227 12600.55 163.53 54561.10 88888.00 2015-08-15 16:15:56.000 227 12600.55 163.47 54561.07 88888.00 2015-08-15 16:15:56.125 227 12600.50 163.43 54561.07 88888.00 2015-08-15 16:15:56.250 227 12600.40 163.38 54561.05 88888.00 2015-08-15 16:15:56.375 227 12600.50 163.38 54561.05 88888.00 2015-08-15 16:15:56.500 227 12600.58 163.40 54561.05 88888.00 2015-08-15 16:15:56.625 227 12600.60 163.38 54561.07 88888.00 2015-08-15 16:15:56.750 227 12600.62 163.35 54561.03 88888.00 2015-08-15 16:15:56.875 227 12600.60 163.30 54561.03 88888.00 2015-08-15 16:15:57.000 227 12600.62 163.28 54561.00 88888.00 2015-08-15 16:15:57.125 227 12600.67 163.25 54561.00 88888.00 2015-08-15 16:15:57.250 227 12600.65 163.20 54560.97 88888.00 2015-08-15 16:15:57.375 227 12600.67 163.22 54561.00 88888.00 2015-08-15 16:15:57.500 227 12600.67 163.20 54561.00 88888.00 2015-08-15 16:15:57.625 227 12600.73 163.20 54561.00 88888.00 2015-08-15 16:15:57.750 227 12600.77 163.18 54560.97 88888.00 2015-08-15 16:15:57.875 227 12600.73 163.15 54560.97 88888.00 2015-08-15 16:15:58.000 227 12600.70 163.07 54560.93 88888.00 2015-08-15 16:15:58.125 227 12600.73 163.10 54560.95 88888.00 2015-08-15 16:15:58.250 227 12600.70 163.05 54560.95 88888.00 2015-08-15 16:15:58.375 227 12600.75 163.07 54560.97 88888.00 2015-08-15 16:15:58.500 227 12600.77 163.05 54560.95 88888.00 2015-08-15 16:15:58.625 227 12600.80 163.00 54560.95 88888.00 2015-08-15 16:15:58.750 227 12600.85 162.95 54560.90 88888.00 2015-08-15 16:15:58.875 227 12600.80 162.93 54560.90 88888.00 2015-08-15 16:15:59.000 227 12600.80 162.95 54560.90 88888.00 2015-08-15 16:15:59.125 227 12600.80 162.93 54560.88 88888.00 2015-08-15 16:15:59.250 227 12600.77 162.90 54560.88 88888.00 2015-08-15 16:15:59.375 227 12600.85 162.88 54560.85 88888.00 2015-08-15 16:15:59.500 227 12600.85 162.90 54560.85 88888.00 2015-08-15 16:15:59.625 227 12600.85 162.85 54560.85 88888.00 2015-08-15 16:15:59.750 227 12600.85 162.82 54560.85 88888.00 2015-08-15 16:15:59.875 227 12600.85 162.80 54560.85 88888.00 2015-08-15 16:16:00.000 227 12600.88 162.75 54560.88 88888.00 2015-08-15 16:16:00.125 227 12600.92 162.72 54560.85 88888.00 2015-08-15 16:16:00.250 227 12600.88 162.68 54560.85 88888.00 2015-08-15 16:16:00.375 227 12600.95 162.68 54560.82 88888.00 2015-08-15 16:16:00.500 227 12600.98 162.70 54560.82 88888.00 2015-08-15 16:16:00.625 227 12600.92 162.68 54560.82 88888.00 2015-08-15 16:16:00.750 227 12600.92 162.68 54560.82 88888.00 2015-08-15 16:16:00.875 227 12600.95 162.68 54560.85 88888.00 2015-08-15 16:16:01.000 227 12600.95 162.65 54560.82 88888.00 2015-08-15 16:16:01.125 227 12600.98 162.65 54560.85 88888.00 2015-08-15 16:16:01.250 227 12601.00 162.65 54560.82 88888.00 2015-08-15 16:16:01.375 227 12601.05 162.60 54560.82 88888.00 2015-08-15 16:16:01.500 227 12601.08 162.57 54560.80 88888.00 2015-08-15 16:16:01.625 227 12601.12 162.60 54560.80 88888.00 2015-08-15 16:16:01.750 227 12601.10 162.57 54560.80 88888.00 2015-08-15 16:16:01.875 227 12601.12 162.55 54560.82 88888.00 2015-08-15 16:16:02.000 227 12601.23 162.57 54560.82 88888.00 2015-08-15 16:16:02.125 227 12601.25 162.53 54560.80 88888.00 2015-08-15 16:16:02.250 227 12601.23 162.53 54560.80 88888.00 2015-08-15 16:16:02.375 227 12601.27 162.53 54560.72 88888.00 2015-08-15 16:16:02.500 227 12601.30 162.53 54560.75 88888.00 2015-08-15 16:16:02.625 227 12601.33 162.50 54560.75 88888.00 2015-08-15 16:16:02.750 227 12601.42 162.47 54560.72 88888.00 2015-08-15 16:16:02.875 227 12601.48 162.50 54560.72 88888.00 2015-08-15 16:16:03.000 227 12601.45 162.47 54560.72 88888.00 2015-08-15 16:16:03.125 227 12601.45 162.47 54560.68 88888.00 2015-08-15 16:16:03.250 227 12601.38 162.43 54560.68 88888.00 2015-08-15 16:16:03.375 227 12601.55 162.43 54560.65 88888.00 2015-08-15 16:16:03.500 227 12601.60 162.43 54560.68 88888.00 2015-08-15 16:16:03.625 227 12601.58 162.43 54560.68 88888.00 2015-08-15 16:16:03.750 227 12601.58 162.43 54560.68 88888.00 2015-08-15 16:16:03.875 227 12601.62 162.45 54560.68 88888.00 2015-08-15 16:16:04.000 227 12601.70 162.45 54560.68 88888.00 2015-08-15 16:16:04.125 227 12601.73 162.40 54560.65 88888.00 2015-08-15 16:16:04.250 227 12601.75 162.40 54560.65 88888.00 2015-08-15 16:16:04.375 227 12601.80 162.40 54560.65 88888.00 2015-08-15 16:16:04.500 227 12601.85 162.38 54560.60 88888.00 2015-08-15 16:16:04.625 227 12601.88 162.38 54560.60 88888.00 2015-08-15 16:16:04.750 227 12601.88 162.38 54560.60 88888.00 2015-08-15 16:16:04.875 227 12601.85 162.38 54560.57 88888.00 2015-08-15 16:16:05.000 227 12601.95 162.40 54560.55 88888.00 2015-08-15 16:16:05.125 227 12601.98 162.43 54560.57 88888.00 2015-08-15 16:16:05.250 227 12601.98 162.40 54560.55 88888.00 2015-08-15 16:16:05.375 227 12602.00 162.43 54560.53 88888.00 2015-08-15 16:16:05.500 227 12601.90 162.43 54560.50 88888.00 2015-08-15 16:16:05.625 227 12601.98 162.40 54560.50 88888.00 2015-08-15 16:16:05.750 227 12602.08 162.40 54560.50 88888.00 2015-08-15 16:16:05.875 227 12602.10 162.38 54560.47 88888.00 2015-08-15 16:16:06.000 227 12602.10 162.38 54560.50 88888.00 2015-08-15 16:16:06.125 227 12602.17 162.40 54560.50 88888.00 2015-08-15 16:16:06.250 227 12602.17 162.38 54560.47 88888.00 2015-08-15 16:16:06.375 227 12602.25 162.43 54560.53 88888.00 2015-08-15 16:16:06.500 227 12602.30 162.43 54560.50 88888.00 2015-08-15 16:16:06.625 227 12602.30 162.43 54560.47 88888.00 2015-08-15 16:16:06.750 227 12602.25 162.43 54560.50 88888.00 2015-08-15 16:16:06.875 227 12602.25 162.40 54560.47 88888.00 2015-08-15 16:16:07.000 227 12602.33 162.43 54560.50 88888.00 2015-08-15 16:16:07.125 227 12602.33 162.45 54560.47 88888.00 2015-08-15 16:16:07.250 227 12602.27 162.45 54560.45 88888.00 2015-08-15 16:16:07.375 227 12602.27 162.45 54560.47 88888.00 2015-08-15 16:16:07.500 227 12602.30 162.47 54560.47 88888.00 2015-08-15 16:16:07.625 227 12602.35 162.47 54560.47 88888.00 2015-08-15 16:16:07.750 227 12602.42 162.53 54560.47 88888.00 2015-08-15 16:16:07.875 227 12602.48 162.47 54560.45 88888.00 2015-08-15 16:16:08.000 227 12602.50 162.47 54560.43 88888.00 2015-08-15 16:16:08.125 227 12602.52 162.50 54560.45 88888.00 2015-08-15 16:16:08.250 227 12602.55 162.53 54560.43 88888.00 2015-08-15 16:16:08.375 227 12602.60 162.50 54560.43 88888.00 2015-08-15 16:16:08.500 227 12602.60 162.50 54560.43 88888.00 2015-08-15 16:16:08.625 227 12602.55 162.53 54560.43 88888.00 2015-08-15 16:16:08.750 227 12602.60 162.55 54560.40 88888.00 2015-08-15 16:16:08.875 227 12602.65 162.55 54560.40 88888.00 2015-08-15 16:16:09.000 227 12602.62 162.53 54560.38 88888.00 2015-08-15 16:16:09.125 227 12602.62 162.53 54560.35 88888.00 2015-08-15 16:16:09.250 227 12602.60 162.53 54560.38 88888.00 2015-08-15 16:16:09.375 227 12602.67 162.55 54560.38 88888.00 2015-08-15 16:16:09.500 227 12602.67 162.55 54560.35 88888.00 2015-08-15 16:16:09.625 227 12602.73 162.57 54560.35 88888.00 2015-08-15 16:16:09.750 227 12602.80 162.57 54560.35 88888.00 2015-08-15 16:16:09.875 227 12602.88 162.60 54560.35 88888.00 2015-08-15 16:16:10.000 227 12602.90 162.60 54560.32 88888.00 2015-08-15 16:16:10.125 227 12602.95 162.60 54560.32 88888.00 2015-08-15 16:16:10.250 227 12602.92 162.60 54560.30 88888.00 2015-08-15 16:16:10.375 227 12602.90 162.62 54560.30 88888.00 2015-08-15 16:16:10.500 227 12602.90 162.62 54560.28 88888.00 2015-08-15 16:16:10.625 227 12602.92 162.65 54560.28 88888.00 2015-08-15 16:16:10.750 227 12602.95 162.72 54560.25 88888.00 2015-08-15 16:16:10.875 227 12602.98 162.72 54560.25 88888.00 2015-08-15 16:16:11.000 227 12603.00 162.78 54560.25 88888.00 2015-08-15 16:16:11.125 227 12603.05 162.78 54560.20 88888.00 2015-08-15 16:16:11.250 227 12603.08 162.82 54560.20 88888.00 2015-08-15 16:16:11.375 227 12603.15 162.90 54560.22 88888.00 2015-08-15 16:16:11.500 227 12603.17 162.90 54560.22 88888.00 2015-08-15 16:16:11.625 227 12603.17 162.90 54560.18 88888.00 2015-08-15 16:16:11.750 227 12603.20 162.93 54560.18 88888.00 2015-08-15 16:16:11.875 227 12603.20 162.97 54560.20 88888.00 2015-08-15 16:16:12.000 227 12603.20 163.03 54560.20 88888.00 2015-08-15 16:16:12.125 227 12603.23 163.05 54560.20 88888.00 2015-08-15 16:16:12.250 227 12603.25 163.07 54560.20 88888.00 2015-08-15 16:16:12.375 227 12603.33 163.10 54560.20 88888.00 2015-08-15 16:16:12.500 227 12603.33 163.15 54560.20 88888.00 2015-08-15 16:16:12.625 227 12603.30 163.18 54560.20 88888.00 2015-08-15 16:16:12.750 227 12603.33 163.18 54560.18 88888.00 2015-08-15 16:16:12.875 227 12603.40 163.20 54560.20 88888.00 2015-08-15 16:16:13.000 227 12603.42 163.20 54560.22 88888.00 2015-08-15 16:16:13.125 227 12603.40 163.25 54560.22 88888.00 2015-08-15 16:16:13.250 227 12603.35 163.25 54560.20 88888.00 2015-08-15 16:16:13.375 227 12603.38 163.28 54560.20 88888.00 2015-08-15 16:16:13.500 227 12603.38 163.28 54560.18 88888.00 2015-08-15 16:16:13.625 227 12603.40 163.32 54560.20 88888.00 2015-08-15 16:16:13.750 227 12603.45 163.35 54560.18 88888.00 2015-08-15 16:16:13.875 227 12603.42 163.38 54560.18 88888.00 2015-08-15 16:16:14.000 227 12603.40 163.32 54560.15 88888.00 2015-08-15 16:16:14.125 227 12603.40 163.38 54560.15 88888.00 2015-08-15 16:16:14.250 227 12603.38 163.43 54560.15 88888.00 2015-08-15 16:16:14.375 227 12603.42 163.47 54560.15 88888.00 2015-08-15 16:16:14.500 227 12603.40 163.50 54560.15 88888.00 2015-08-15 16:16:14.625 227 12603.45 163.53 54560.15 88888.00 2015-08-15 16:16:14.750 227 12603.50 163.53 54560.15 88888.00 2015-08-15 16:16:14.875 227 12603.50 163.55 54560.18 88888.00 2015-08-15 16:16:15.000 227 12603.50 163.57 54560.15 88888.00 2015-08-15 16:16:15.125 227 12603.48 163.55 54560.15 88888.00 2015-08-15 16:16:15.250 227 12603.38 163.57 54560.15 88888.00 2015-08-15 16:16:15.375 227 12603.38 163.62 54560.15 88888.00 2015-08-15 16:16:15.500 227 12603.35 163.60 54560.15 88888.00 2015-08-15 16:16:15.625 227 12603.35 163.62 54560.15 88888.00 2015-08-15 16:16:15.750 227 12603.33 163.62 54560.15 88888.00 2015-08-15 16:16:15.875 227 12603.38 163.65 54560.15 88888.00 2015-08-15 16:16:16.000 227 12603.45 163.70 54560.15 88888.00 2015-08-15 16:16:16.125 227 12603.48 163.75 54560.15 88888.00 2015-08-15 16:16:16.250 227 12603.42 163.75 54560.15 88888.00 2015-08-15 16:16:16.375 227 12603.42 163.72 54560.15 88888.00 2015-08-15 16:16:16.500 227 12603.40 163.75 54560.15 88888.00 2015-08-15 16:16:16.625 227 12603.40 163.80 54560.18 88888.00 2015-08-15 16:16:16.750 227 12603.40 163.80 54560.18 88888.00 2015-08-15 16:16:16.875 227 12603.42 163.85 54560.18 88888.00 2015-08-15 16:16:17.000 227 12603.48 163.88 54560.18 88888.00 2015-08-15 16:16:17.125 227 12603.48 163.90 54560.18 88888.00 2015-08-15 16:16:17.250 227 12603.50 163.90 54560.20 88888.00 2015-08-15 16:16:17.375 227 12603.50 163.97 54560.20 88888.00 2015-08-15 16:16:17.500 227 12603.50 164.00 54560.22 88888.00 2015-08-15 16:16:17.625 227 12603.55 164.03 54560.22 88888.00 2015-08-15 16:16:17.750 227 12603.55 164.05 54560.22 88888.00 2015-08-15 16:16:17.875 227 12603.55 164.07 54560.22 88888.00 2015-08-15 16:16:18.000 227 12603.52 164.07 54560.18 88888.00 2015-08-15 16:16:18.125 227 12603.50 164.10 54560.20 88888.00 2015-08-15 16:16:18.250 227 12603.55 164.12 54560.22 88888.00 2015-08-15 16:16:18.375 227 12603.62 164.18 54560.22 88888.00 2015-08-15 16:16:18.500 227 12603.60 164.18 54560.22 88888.00 2015-08-15 16:16:18.625 227 12603.58 164.18 54560.20 88888.00 2015-08-15 16:16:18.750 227 12603.62 164.20 54560.18 88888.00 2015-08-15 16:16:18.875 227 12603.65 164.25 54560.20 88888.00 2015-08-15 16:16:19.000 227 12603.70 164.28 54560.20 88888.00 2015-08-15 16:16:19.125 227 12603.62 164.30 54560.22 88888.00 2015-08-15 16:16:19.250 227 12603.58 164.30 54560.22 88888.00 2015-08-15 16:16:19.375 227 12603.67 164.35 54560.22 88888.00 2015-08-15 16:16:19.500 227 12603.65 164.35 54560.25 88888.00 2015-08-15 16:16:19.625 227 12603.67 164.40 54560.25 88888.00 2015-08-15 16:16:19.750 227 12603.70 164.40 54560.22 88888.00 2015-08-15 16:16:19.875 227 12603.73 164.40 54560.25 88888.00 2015-08-15 16:16:20.000 227 12603.75 164.45 54560.25 88888.00 2015-08-15 16:16:20.125 227 12603.77 164.47 54560.25 88888.00 2015-08-15 16:16:20.250 227 12603.77 164.45 54560.28 88888.00 2015-08-15 16:16:20.375 227 12603.83 164.53 54560.28 88888.00 2015-08-15 16:16:20.500 227 12603.77 164.55 54560.30 88888.00 2015-08-15 16:16:20.625 227 12603.77 164.57 54560.30 88888.00 2015-08-15 16:16:20.750 227 12603.75 164.57 54560.28 88888.00 2015-08-15 16:16:20.875 227 12603.70 164.60 54560.28 88888.00 2015-08-15 16:16:21.000 227 12603.73 164.62 54560.28 88888.00 2015-08-15 16:16:21.125 227 12603.80 164.68 54560.30 88888.00 2015-08-15 16:16:21.250 227 12603.75 164.70 54560.32 88888.00 2015-08-15 16:16:21.375 227 12603.75 164.72 54560.32 88888.00 2015-08-15 16:16:21.500 227 12603.70 164.72 54560.30 88888.00 2015-08-15 16:16:21.625 227 12603.70 164.78 54560.28 88888.00 2015-08-15 16:16:21.750 227 12603.70 164.80 54560.30 88888.00 2015-08-15 16:16:21.875 227 12603.67 164.80 54560.32 88888.00 2015-08-15 16:16:22.000 227 12603.65 164.82 54560.32 88888.00 2015-08-15 16:16:22.125 227 12603.67 164.85 54560.35 88888.00 2015-08-15 16:16:22.250 227 12603.70 164.88 54560.40 88888.00 2015-08-15 16:16:22.375 227 12603.70 164.93 54560.38 88888.00 2015-08-15 16:16:22.500 227 12603.62 164.93 54560.35 88888.00 2015-08-15 16:16:22.625 227 12603.60 164.88 54560.32 88888.00 2015-08-15 16:16:22.750 227 12603.65 164.90 54560.32 88888.00 2015-08-15 16:16:22.875 227 12603.67 164.95 54560.32 88888.00 2015-08-15 16:16:23.000 227 12603.62 164.95 54560.32 88888.00 2015-08-15 16:16:23.125 227 12603.60 165.00 54560.35 88888.00 2015-08-15 16:16:23.250 227 12603.62 164.97 54560.38 88888.00 2015-08-15 16:16:23.375 227 12603.70 164.97 54560.38 88888.00 2015-08-15 16:16:23.500 227 12603.67 165.00 54560.38 88888.00 2015-08-15 16:16:23.625 227 12603.62 165.03 54560.40 88888.00 2015-08-15 16:16:23.750 227 12603.65 165.05 54560.40 88888.00 2015-08-15 16:16:23.875 227 12603.65 165.07 54560.40 88888.00 2015-08-15 16:16:24.000 227 12603.65 165.07 54560.43 88888.00 2015-08-15 16:16:24.125 227 12603.60 165.10 54560.43 88888.00 2015-08-15 16:16:24.250 227 12603.58 165.10 54560.43 88888.00 2015-08-15 16:16:24.375 227 12603.60 165.12 54560.43 88888.00 2015-08-15 16:16:24.500 227 12603.62 165.10 54560.45 88888.00 2015-08-15 16:16:24.625 227 12603.60 165.15 54560.47 88888.00 2015-08-15 16:16:24.750 227 12603.62 165.18 54560.50 88888.00 2015-08-15 16:16:24.875 227 12603.62 165.20 54560.50 88888.00 2015-08-15 16:16:25.000 227 12603.62 165.20 54560.47 88888.00 2015-08-15 16:16:25.125 227 12603.60 165.20 54560.50 88888.00 2015-08-15 16:16:25.250 227 12603.58 165.25 54560.53 88888.00 2015-08-15 16:16:25.375 227 12603.60 165.25 54560.53 88888.00 2015-08-15 16:16:25.500 227 12603.58 165.28 54560.55 88888.00 2015-08-15 16:16:25.625 227 12603.55 165.32 54560.53 88888.00 2015-08-15 16:16:25.750 227 12603.58 165.32 54560.53 88888.00 2015-08-15 16:16:25.875 227 12603.60 165.32 54560.57 88888.00 2015-08-15 16:16:26.000 227 12603.60 165.32 54560.55 88888.00 2015-08-15 16:16:26.125 227 12603.55 165.38 54560.55 88888.00 2015-08-15 16:16:26.250 227 12603.50 165.38 54560.60 88888.00 2015-08-15 16:16:26.375 227 12603.55 165.40 54560.57 88888.00 2015-08-15 16:16:26.500 227 12603.55 165.43 54560.62 88888.00 2015-08-15 16:16:26.625 227 12603.52 165.47 54560.62 88888.00 2015-08-15 16:16:26.750 227 12603.48 165.47 54560.65 88888.00 2015-08-15 16:16:26.875 227 12603.48 165.47 54560.62 88888.00 2015-08-15 16:16:27.000 227 12603.52 165.47 54560.62 88888.00 2015-08-15 16:16:27.125 227 12603.48 165.50 54560.62 88888.00 2015-08-15 16:16:27.250 227 12603.45 165.53 54560.62 88888.00 2015-08-15 16:16:27.375 227 12603.48 165.53 54560.62 88888.00 2015-08-15 16:16:27.500 227 12603.48 165.55 54560.62 88888.00 2015-08-15 16:16:27.625 227 12603.50 165.60 54560.65 88888.00 2015-08-15 16:16:27.750 227 12603.50 165.62 54560.68 88888.00 2015-08-15 16:16:27.875 227 12603.45 165.65 54560.70 88888.00 2015-08-15 16:16:28.000 227 12603.50 165.65 54560.70 88888.00 2015-08-15 16:16:28.125 227 12603.50 165.68 54560.70 88888.00 2015-08-15 16:16:28.250 227 12603.38 165.65 54560.72 88888.00 2015-08-15 16:16:28.375 227 12603.35 165.68 54560.72 88888.00 2015-08-15 16:16:28.500 227 12603.38 165.72 54560.75 88888.00 2015-08-15 16:16:28.625 227 12603.42 165.78 54560.75 88888.00 2015-08-15 16:16:28.750 227 12603.48 165.75 54560.75 88888.00 2015-08-15 16:16:28.875 227 12603.48 165.72 54560.75 88888.00 2015-08-15 16:16:29.000 227 12603.45 165.75 54560.75 88888.00 2015-08-15 16:16:29.125 227 12603.40 165.78 54560.80 88888.00 2015-08-15 16:16:29.250 227 12603.40 165.80 54560.80 88888.00 2015-08-15 16:16:29.375 227 12603.40 165.80 54560.80 88888.00 2015-08-15 16:16:29.500 227 12603.40 165.82 54560.82 88888.00 2015-08-15 16:16:29.625 227 12603.40 165.82 54560.80 88888.00 2015-08-15 16:16:29.750 227 12603.35 165.80 54560.82 88888.00 2015-08-15 16:16:29.875 227 12603.33 165.82 54560.82 88888.00 2015-08-15 16:16:30.000 227 12603.38 165.88 54560.85 88888.00 2015-08-15 16:16:30.125 227 12603.38 165.88 54560.88 88888.00 2015-08-15 16:16:30.250 227 12603.27 165.88 54560.88 88888.00 2015-08-15 16:16:30.375 227 12603.33 165.93 54560.88 88888.00 2015-08-15 16:16:30.500 227 12603.35 165.97 54560.90 88888.00 2015-08-15 16:16:30.625 227 12603.35 165.97 54560.93 88888.00 2015-08-15 16:16:30.750 227 12603.33 166.03 54560.93 88888.00 2015-08-15 16:16:30.875 227 12603.25 166.03 54560.90 88888.00 2015-08-15 16:16:31.000 227 12603.30 166.03 54560.90 88888.00 2015-08-15 16:16:31.125 227 12603.30 166.07 54560.95 88888.00 2015-08-15 16:16:31.250 227 12603.30 166.12 54560.95 88888.00 2015-08-15 16:16:31.375 227 12603.35 166.12 54560.95 88888.00 2015-08-15 16:16:31.500 227 12603.40 166.10 54560.97 88888.00 2015-08-15 16:16:31.625 227 12603.40 166.12 54560.97 88888.00 2015-08-15 16:16:31.750 227 12603.38 166.15 54561.00 88888.00 2015-08-15 16:16:31.875 227 12603.42 166.18 54561.03 88888.00 2015-08-15 16:16:32.000 227 12603.40 166.18 54561.03 88888.00 2015-08-15 16:16:32.125 227 12603.38 166.18 54561.00 88888.00 2015-08-15 16:16:32.250 227 12603.30 166.20 54561.05 88888.00 2015-08-15 16:16:32.375 227 12603.35 166.28 54561.03 88888.00 2015-08-15 16:16:32.500 227 12603.40 166.28 54561.05 88888.00 2015-08-15 16:16:32.625 227 12603.42 166.32 54561.07 88888.00 2015-08-15 16:16:32.750 227 12603.42 166.32 54561.07 88888.00 2015-08-15 16:16:32.875 227 12603.40 166.32 54561.05 88888.00 2015-08-15 16:16:33.000 227 12603.42 166.35 54561.10 88888.00 2015-08-15 16:16:33.125 227 12603.42 166.35 54561.12 88888.00 2015-08-15 16:16:33.250 227 12603.38 166.35 54561.15 88888.00 2015-08-15 16:16:33.375 227 12603.40 166.38 54561.12 88888.00 2015-08-15 16:16:33.500 227 12603.42 166.38 54561.12 88888.00 2015-08-15 16:16:33.625 227 12603.42 166.43 54561.18 88888.00 2015-08-15 16:16:33.750 227 12603.42 166.45 54561.20 88888.00 2015-08-15 16:16:33.875 227 12603.42 166.45 54561.22 88888.00 2015-08-15 16:16:34.000 227 12603.42 166.43 54561.20 88888.00 2015-08-15 16:16:34.125 227 12603.42 166.45 54561.20 88888.00 2015-08-15 16:16:34.250 227 12603.38 166.45 54561.20 88888.00 2015-08-15 16:16:34.375 227 12603.40 166.45 54561.20 88888.00 2015-08-15 16:16:34.500 227 12603.42 166.47 54561.22 88888.00 2015-08-15 16:16:34.625 227 12603.38 166.50 54561.25 88888.00 2015-08-15 16:16:34.750 227 12603.33 166.53 54561.25 88888.00 2015-08-15 16:16:34.875 227 12603.30 166.53 54561.25 88888.00 2015-08-15 16:16:35.000 227 12603.35 166.55 54561.28 88888.00 2015-08-15 16:16:35.125 227 12603.35 166.57 54561.32 88888.00 2015-08-15 16:16:35.250 227 12603.30 166.60 54561.32 88888.00 2015-08-15 16:16:35.375 227 12603.33 166.60 54561.32 88888.00 2015-08-15 16:16:35.500 227 12603.33 166.62 54561.32 88888.00 2015-08-15 16:16:35.625 227 12603.25 166.62 54561.32 88888.00 2015-08-15 16:16:35.750 227 12603.25 166.62 54561.38 88888.00 2015-08-15 16:16:35.875 227 12603.25 166.70 54561.43 88888.00 2015-08-15 16:16:36.000 227 12603.27 166.70 54561.43 88888.00 2015-08-15 16:16:36.125 227 12603.27 166.70 54561.43 88888.00 2015-08-15 16:16:36.250 227 12603.25 166.72 54561.45 88888.00 2015-08-15 16:16:36.375 227 12603.23 166.75 54561.47 88888.00 2015-08-15 16:16:36.500 227 12603.25 166.78 54561.50 88888.00 2015-08-15 16:16:36.625 227 12603.27 166.78 54561.53 88888.00 2015-08-15 16:16:36.750 227 12603.25 166.78 54561.50 88888.00 2015-08-15 16:16:36.875 227 12603.27 166.75 54561.47 88888.00 2015-08-15 16:16:37.000 227 12603.30 166.78 54561.47 88888.00 2015-08-15 16:16:37.125 227 12603.30 166.85 54561.53 88888.00 2015-08-15 16:16:37.250 227 12603.30 166.82 54561.53 88888.00 2015-08-15 16:16:37.375 227 12603.27 166.82 54561.53 88888.00 2015-08-15 16:16:37.500 227 12603.27 166.85 54561.53 88888.00 2015-08-15 16:16:37.625 227 12603.30 166.88 54561.55 88888.00 2015-08-15 16:16:37.750 227 12603.33 166.88 54561.57 88888.00 2015-08-15 16:16:37.875 227 12603.33 166.88 54561.57 88888.00 2015-08-15 16:16:38.000 227 12603.30 166.85 54561.62 88888.00 2015-08-15 16:16:38.125 227 12603.33 166.90 54561.62 88888.00 2015-08-15 16:16:38.250 227 12603.30 166.93 54561.65 88888.00 2015-08-15 16:16:38.375 227 12603.35 166.90 54561.65 88888.00 2015-08-15 16:16:38.500 227 12603.33 166.95 54561.65 88888.00 2015-08-15 16:16:38.625 227 12603.30 166.97 54561.65 88888.00 2015-08-15 16:16:38.750 227 12603.33 167.03 54561.65 88888.00 2015-08-15 16:16:38.875 227 12603.40 167.00 54561.68 88888.00 2015-08-15 16:16:39.000 227 12603.38 167.03 54561.70 88888.00 2015-08-15 16:16:39.125 227 12603.33 167.05 54561.70 88888.00 2015-08-15 16:16:39.250 227 12603.23 167.05 54561.72 88888.00 2015-08-15 16:16:39.375 227 12603.25 167.07 54561.70 88888.00 2015-08-15 16:16:39.500 227 12603.30 167.10 54561.75 88888.00 2015-08-15 16:16:39.625 227 12603.33 167.10 54561.80 88888.00 2015-08-15 16:16:39.750 227 12603.35 167.10 54561.78 88888.00 2015-08-15 16:16:39.875 227 12603.38 167.12 54561.78 88888.00 2015-08-15 16:16:40.000 227 12603.35 167.10 54561.78 88888.00 2015-08-15 16:16:40.125 227 12603.35 167.12 54561.80 88888.00 2015-08-15 16:16:40.250 227 12603.35 167.15 54561.82 88888.00 2015-08-15 16:16:40.375 227 12603.45 167.18 54561.85 88888.00 2015-08-15 16:16:40.500 227 12603.40 167.20 54561.85 88888.00 2015-08-15 16:16:40.625 227 12603.38 167.22 54561.88 88888.00 2015-08-15 16:16:40.750 227 12603.40 167.28 54561.85 88888.00 2015-08-15 16:16:40.875 227 12603.45 167.28 54561.88 88888.00 2015-08-15 16:16:41.000 227 12603.55 167.35 54561.95 88888.00 2015-08-15 16:16:41.125 227 12603.62 167.35 54561.95 88888.00 2015-08-15 16:16:41.250 227 12603.55 167.32 54561.93 88888.00 2015-08-15 16:16:41.375 227 12603.52 167.40 54561.93 88888.00 2015-08-15 16:16:41.500 227 12603.55 167.43 54561.93 88888.00 2015-08-15 16:16:41.625 227 12603.55 167.43 54561.95 88888.00 2015-08-15 16:16:41.750 227 12603.55 167.45 54561.95 88888.00 2015-08-15 16:16:41.875 227 12603.60 167.53 54561.95 88888.00 2015-08-15 16:16:42.000 227 12603.65 167.57 54561.97 88888.00 2015-08-15 16:16:42.125 227 12603.62 167.60 54562.00 88888.00 2015-08-15 16:16:42.250 227 12603.60 167.62 54562.00 88888.00 2015-08-15 16:16:42.375 227 12603.65 167.70 54562.03 88888.00 2015-08-15 16:16:42.500 227 12603.65 167.70 54562.05 88888.00 2015-08-15 16:16:42.625 227 12603.70 167.70 54562.07 88888.00 2015-08-15 16:16:42.750 227 12603.67 167.75 54562.07 88888.00 2015-08-15 16:16:42.875 227 12603.60 167.75 54562.07 88888.00 2015-08-15 16:16:43.000 227 12603.65 167.80 54562.07 88888.00 2015-08-15 16:16:43.125 227 12603.60 167.80 54562.10 88888.00 2015-08-15 16:16:43.250 227 12603.55 167.82 54562.12 88888.00 2015-08-15 16:16:43.375 227 12603.62 167.90 54562.15 88888.00 2015-08-15 16:16:43.500 227 12603.65 167.95 54562.18 88888.00 2015-08-15 16:16:43.625 227 12603.65 167.97 54562.20 88888.00 2015-08-15 16:16:43.750 227 12603.62 167.95 54562.18 88888.00 2015-08-15 16:16:43.875 227 12603.62 167.97 54562.18 88888.00 2015-08-15 16:16:44.000 227 12603.65 168.00 54562.20 88888.00 2015-08-15 16:16:44.125 227 12603.65 168.05 54562.22 88888.00 2015-08-15 16:16:44.250 227 12603.62 168.07 54562.22 88888.00 2015-08-15 16:16:44.375 227 12603.67 168.07 54562.28 88888.00 2015-08-15 16:16:44.500 227 12603.67 168.10 54562.30 88888.00 2015-08-15 16:16:44.625 227 12603.65 168.10 54562.28 88888.00 2015-08-15 16:16:44.750 227 12603.67 168.12 54562.28 88888.00 2015-08-15 16:16:44.875 227 12603.67 168.18 54562.32 88888.00 2015-08-15 16:16:45.000 227 12603.70 168.20 54562.30 88888.00 2015-08-15 16:16:45.125 227 12603.67 168.18 54562.32 88888.00 2015-08-15 16:16:45.250 227 12603.65 168.22 54562.35 88888.00 2015-08-15 16:16:45.375 227 12603.73 168.25 54562.38 88888.00 2015-08-15 16:16:45.500 227 12603.67 168.30 54562.40 88888.00 2015-08-15 16:16:45.625 227 12603.67 168.28 54562.40 88888.00 2015-08-15 16:16:45.750 227 12603.62 168.30 54562.40 88888.00 2015-08-15 16:16:45.875 227 12603.67 168.35 54562.43 88888.00 2015-08-15 16:16:46.000 227 12603.73 168.38 54562.43 88888.00 2015-08-15 16:16:46.125 227 12603.75 168.40 54562.43 88888.00 2015-08-15 16:16:46.250 227 12603.75 168.45 54562.45 88888.00 2015-08-15 16:16:46.375 227 12603.77 168.45 54562.45 88888.00 2015-08-15 16:16:46.500 227 12603.75 168.47 54562.45 88888.00 2015-08-15 16:16:46.625 227 12603.70 168.53 54562.45 88888.00 2015-08-15 16:16:46.750 227 12603.70 168.55 54562.47 88888.00 2015-08-15 16:16:46.875 227 12603.67 168.55 54562.50 88888.00 2015-08-15 16:16:47.000 227 12603.65 168.60 54562.53 88888.00 2015-08-15 16:16:47.125 227 12603.65 168.62 54562.57 88888.00 2015-08-15 16:16:47.250 227 12603.60 168.65 54562.57 88888.00 2015-08-15 16:16:47.375 227 12603.65 168.68 54562.57 88888.00 2015-08-15 16:16:47.500 227 12603.67 168.72 54562.60 88888.00 2015-08-15 16:16:47.625 227 12603.65 168.75 54562.60 88888.00 2015-08-15 16:16:47.750 227 12603.67 168.72 54562.60 88888.00 2015-08-15 16:16:47.875 227 12603.70 168.75 54562.62 88888.00 2015-08-15 16:16:48.000 227 12603.67 168.78 54562.62 88888.00 2015-08-15 16:16:48.125 227 12603.62 168.80 54562.65 88888.00 2015-08-15 16:16:48.250 227 12603.60 168.82 54562.70 88888.00 2015-08-15 16:16:48.375 227 12603.58 168.85 54562.72 88888.00 2015-08-15 16:16:48.500 227 12603.55 168.85 54562.72 88888.00 2015-08-15 16:16:48.625 227 12603.58 168.82 54562.75 88888.00 2015-08-15 16:16:48.750 227 12603.58 168.82 54562.80 88888.00 2015-08-15 16:16:48.875 227 12603.62 168.85 54562.80 88888.00 2015-08-15 16:16:49.000 227 12603.65 168.88 54562.80 88888.00 2015-08-15 16:16:49.125 227 12603.70 168.88 54562.82 88888.00 2015-08-15 16:16:49.250 227 12603.62 168.90 54562.85 88888.00 2015-08-15 16:16:49.375 227 12603.62 168.95 54562.82 88888.00 2015-08-15 16:16:49.500 227 12603.65 169.00 54562.85 88888.00 2015-08-15 16:16:49.625 227 12603.70 168.97 54562.88 88888.00 2015-08-15 16:16:49.750 227 12603.73 169.03 54562.88 88888.00 2015-08-15 16:16:49.875 227 12603.70 169.03 54562.90 88888.00 2015-08-15 16:16:50.000 227 12603.67 169.00 54562.90 88888.00 2015-08-15 16:16:50.125 227 12603.73 169.03 54562.95 88888.00 2015-08-15 16:16:50.250 227 12603.77 169.10 54562.95 88888.00 2015-08-15 16:16:50.375 227 12603.80 169.12 54562.95 88888.00 2015-08-15 16:16:50.500 227 12603.73 169.10 54562.97 88888.00 2015-08-15 16:16:50.625 227 12603.70 169.15 54563.00 88888.00 2015-08-15 16:16:50.750 227 12603.70 169.15 54563.03 88888.00 2015-08-15 16:16:50.875 227 12603.73 169.15 54563.03 88888.00 2015-08-15 16:16:51.000 227 12603.75 169.20 54563.05 88888.00 2015-08-15 16:16:51.125 227 12603.75 169.22 54563.07 88888.00 2015-08-15 16:16:51.250 227 12603.77 169.22 54563.10 88888.00 2015-08-15 16:16:51.375 227 12603.83 169.25 54563.07 88888.00 2015-08-15 16:16:51.500 227 12603.77 169.28 54563.07 88888.00 2015-08-15 16:16:51.625 227 12603.77 169.30 54563.10 88888.00 2015-08-15 16:16:51.750 227 12603.77 169.30 54563.12 88888.00 2015-08-15 16:16:51.875 227 12603.80 169.30 54563.12 88888.00 2015-08-15 16:16:52.000 227 12603.83 169.35 54563.12 88888.00 2015-08-15 16:16:52.125 227 12603.83 169.38 54563.18 88888.00 2015-08-15 16:16:52.250 227 12603.85 169.40 54563.20 88888.00 2015-08-15 16:16:52.375 227 12603.90 169.43 54563.20 88888.00 2015-08-15 16:16:52.500 227 12603.88 169.45 54563.18 88888.00 2015-08-15 16:16:52.625 227 12603.88 169.43 54563.22 88888.00 2015-08-15 16:16:52.750 227 12603.92 169.38 54563.20 88888.00 2015-08-15 16:16:52.875 227 12603.95 169.38 54563.22 88888.00 2015-08-15 16:16:53.000 227 12603.90 169.40 54563.22 88888.00 2015-08-15 16:16:53.125 227 12603.80 169.43 54563.22 88888.00 2015-08-15 16:16:53.250 227 12603.83 169.43 54563.25 88888.00 2015-08-15 16:16:53.375 227 12603.88 169.43 54563.28 88888.00 2015-08-15 16:16:53.500 227 12603.85 169.45 54563.28 88888.00 2015-08-15 16:16:53.625 227 12603.88 169.45 54563.28 88888.00 2015-08-15 16:16:53.750 227 12603.90 169.47 54563.28 88888.00 2015-08-15 16:16:53.875 227 12603.90 169.47 54563.30 88888.00 2015-08-15 16:16:54.000 227 12603.90 169.47 54563.32 88888.00 2015-08-15 16:16:54.125 227 12603.92 169.47 54563.35 88888.00 2015-08-15 16:16:54.250 227 12603.90 169.50 54563.38 88888.00 2015-08-15 16:16:54.375 227 12603.95 169.55 54563.35 88888.00 2015-08-15 16:16:54.500 227 12603.95 169.57 54563.38 88888.00 2015-08-15 16:16:54.625 227 12603.95 169.57 54563.38 88888.00 2015-08-15 16:16:54.750 227 12603.92 169.57 54563.40 88888.00 2015-08-15 16:16:54.875 227 12603.92 169.57 54563.40 88888.00 2015-08-15 16:16:55.000 227 12604.00 169.60 54563.43 88888.00 2015-08-15 16:16:55.125 227 12604.05 169.65 54563.45 88888.00 2015-08-15 16:16:55.250 227 12604.00 169.65 54563.45 88888.00 2015-08-15 16:16:55.375 227 12604.05 169.62 54563.47 88888.00 2015-08-15 16:16:55.500 227 12604.08 169.62 54563.47 88888.00 2015-08-15 16:16:55.625 227 12604.08 169.62 54563.47 88888.00 2015-08-15 16:16:55.750 227 12604.08 169.62 54563.50 88888.00 2015-08-15 16:16:55.875 227 12604.10 169.62 54563.53 88888.00 2015-08-15 16:16:56.000 227 12604.15 169.68 54563.53 88888.00 2015-08-15 16:16:56.125 227 12604.17 169.70 54563.55 88888.00 2015-08-15 16:16:56.250 227 12604.15 169.68 54563.55 88888.00 2015-08-15 16:16:56.375 227 12604.20 169.68 54563.55 88888.00 2015-08-15 16:16:56.500 227 12604.17 169.68 54563.57 88888.00 2015-08-15 16:16:56.625 227 12604.15 169.70 54563.60 88888.00 2015-08-15 16:16:56.750 227 12604.17 169.72 54563.60 88888.00 2015-08-15 16:16:56.875 227 12604.27 169.72 54563.62 88888.00 2015-08-15 16:16:57.000 227 12604.33 169.70 54563.62 88888.00 2015-08-15 16:16:57.125 227 12604.35 169.75 54563.68 88888.00 2015-08-15 16:16:57.250 227 12604.33 169.78 54563.72 88888.00 2015-08-15 16:16:57.375 227 12604.35 169.75 54563.68 88888.00 2015-08-15 16:16:57.500 227 12604.35 169.72 54563.65 88888.00 2015-08-15 16:16:57.625 227 12604.38 169.75 54563.68 88888.00 2015-08-15 16:16:57.750 227 12604.42 169.78 54563.68 88888.00 2015-08-15 16:16:57.875 227 12604.45 169.78 54563.68 88888.00 2015-08-15 16:16:58.000 227 12604.48 169.75 54563.68 88888.00 2015-08-15 16:16:58.125 227 12604.48 169.75 54563.70 88888.00 2015-08-15 16:16:58.250 227 12604.45 169.75 54563.72 88888.00 2015-08-15 16:16:58.375 227 12604.52 169.75 54563.72 88888.00 2015-08-15 16:16:58.500 227 12604.52 169.78 54563.72 88888.00 2015-08-15 16:16:58.625 227 12604.58 169.78 54563.72 88888.00 2015-08-15 16:16:58.750 227 12604.60 169.80 54563.72 88888.00 2015-08-15 16:16:58.875 227 12604.58 169.80 54563.75 88888.00 2015-08-15 16:16:59.000 227 12604.60 169.78 54563.75 88888.00 2015-08-15 16:16:59.125 227 12604.60 169.78 54563.75 88888.00 2015-08-15 16:16:59.250 227 12604.67 169.80 54563.75 88888.00 2015-08-15 16:16:59.375 227 12604.77 169.82 54563.78 88888.00 2015-08-15 16:16:59.500 227 12604.80 169.82 54563.78 88888.00 2015-08-15 16:16:59.625 227 12604.83 169.85 54563.78 88888.00 2015-08-15 16:16:59.750 227 12604.83 169.85 54563.78 88888.00 2015-08-15 16:16:59.875 227 12604.90 169.90 54563.78 88888.00 2015-08-15 16:17:00.000 227 12604.98 169.88 54563.80 88888.00 2015-08-15 16:17:00.125 227 12604.98 169.88 54563.82 88888.00 2015-08-15 16:17:00.250 227 12604.90 169.88 54563.85 88888.00 2015-08-15 16:17:00.375 227 12604.92 169.93 54563.85 88888.00 2015-08-15 16:17:00.500 227 12605.05 169.95 54563.82 88888.00 2015-08-15 16:17:00.625 227 12605.15 170.00 54563.85 88888.00 2015-08-15 16:17:00.750 227 12605.15 169.97 54563.88 88888.00 2015-08-15 16:17:00.875 227 12605.20 169.97 54563.90 88888.00 2015-08-15 16:17:01.000 227 12605.23 170.00 54563.90 88888.00 2015-08-15 16:17:01.125 227 12605.25 170.03 54563.90 88888.00 2015-08-15 16:17:01.250 227 12605.23 170.03 54563.90 88888.00 2015-08-15 16:17:01.375 227 12605.25 170.10 54563.93 88888.00 2015-08-15 16:17:01.500 227 12605.25 170.10 54563.93 88888.00 2015-08-15 16:17:01.625 227 12605.33 170.07 54563.93 88888.00 2015-08-15 16:17:01.750 227 12605.38 170.07 54563.93 88888.00 2015-08-15 16:17:01.875 227 12605.42 170.07 54563.95 88888.00 2015-08-15 16:17:02.000 227 12605.48 170.12 54563.97 88888.00 2015-08-15 16:17:02.125 227 12605.50 170.18 54563.95 88888.00 2015-08-15 16:17:02.250 227 12605.50 170.18 54563.95 88888.00 2015-08-15 16:17:02.375 227 12605.55 170.22 54563.95 88888.00 2015-08-15 16:17:02.500 227 12605.58 170.22 54563.95 88888.00 2015-08-15 16:17:02.625 227 12605.62 170.25 54563.97 88888.00 2015-08-15 16:17:02.750 227 12605.70 170.30 54563.97 88888.00 2015-08-15 16:17:02.875 227 12605.65 170.35 54563.97 88888.00 2015-08-15 16:17:03.000 227 12605.62 170.38 54563.97 88888.00 2015-08-15 16:17:03.125 227 12605.65 170.40 54563.97 88888.00 2015-08-15 16:17:03.250 227 12605.65 170.40 54564.00 88888.00 2015-08-15 16:17:03.375 227 12605.73 170.43 54564.00 88888.00 2015-08-15 16:17:03.500 227 12605.77 170.43 54564.03 88888.00 2015-08-15 16:17:03.625 227 12605.85 170.45 54564.03 88888.00 2015-08-15 16:17:03.750 227 12605.85 170.47 54564.05 88888.00 2015-08-15 16:17:03.875 227 12605.90 170.53 54564.03 88888.00 2015-08-15 16:17:04.000 227 12606.00 170.55 54564.03 88888.00 2015-08-15 16:17:04.125 227 12606.05 170.55 54564.03 88888.00 2015-08-15 16:17:04.250 227 12606.05 170.60 54564.03 88888.00 2015-08-15 16:17:04.375 227 12606.17 170.60 54564.03 88888.00 2015-08-15 16:17:04.500 227 12606.23 170.62 54564.03 88888.00 2015-08-15 16:17:04.625 227 12606.20 170.55 54564.00 88888.00 2015-08-15 16:17:04.750 227 12606.23 170.57 54564.03 88888.00 2015-08-15 16:17:04.875 227 12606.25 170.68 54564.03 88888.00 2015-08-15 16:17:05.000 227 12606.30 170.72 54564.00 88888.00 2015-08-15 16:17:05.125 227 12606.40 170.72 54564.03 88888.00 2015-08-15 16:17:05.250 227 12606.48 170.75 54564.05 88888.00 2015-08-15 16:17:05.375 227 12606.52 170.80 54564.05 88888.00 2015-08-15 16:17:05.500 227 12606.50 170.78 54564.05 88888.00 2015-08-15 16:17:05.625 227 12606.50 170.80 54564.07 88888.00 2015-08-15 16:17:05.750 227 12606.52 170.82 54564.05 88888.00 2015-08-15 16:17:05.875 227 12606.60 170.85 54564.05 88888.00 2015-08-15 16:17:06.000 227 12606.65 170.82 54564.05 88888.00 2015-08-15 16:17:06.125 227 12606.65 170.90 54564.05 88888.00 2015-08-15 16:17:06.250 227 12606.77 170.93 54564.07 88888.00 2015-08-15 16:17:06.375 227 12606.90 170.97 54564.07 88888.00 2015-08-15 16:17:06.500 227 12606.90 170.95 54564.07 88888.00 2015-08-15 16:17:06.625 227 12606.98 170.97 54564.05 88888.00 2015-08-15 16:17:06.750 227 12607.00 171.03 54564.05 88888.00 2015-08-15 16:17:06.875 227 12607.08 171.07 54564.05 88888.00 2015-08-15 16:17:07.000 227 12607.17 171.07 54564.07 88888.00 2015-08-15 16:17:07.125 227 12607.23 171.10 54564.07 88888.00 2015-08-15 16:17:07.250 227 12607.20 171.12 54564.07 88888.00 2015-08-15 16:17:07.375 227 12607.27 171.15 54564.07 88888.00 2015-08-15 16:17:07.500 227 12607.30 171.18 54564.07 88888.00 2015-08-15 16:17:07.625 227 12607.40 171.20 54564.10 88888.00 2015-08-15 16:17:07.750 227 12607.50 171.20 54564.10 88888.00 2015-08-15 16:17:07.875 227 12607.58 171.20 54564.07 88888.00 2015-08-15 16:17:08.000 227 12607.60 171.25 54564.12 88888.00 2015-08-15 16:17:08.125 227 12607.70 171.30 54564.12 88888.00 2015-08-15 16:17:08.250 227 12607.73 171.30 54564.07 88888.00 2015-08-15 16:17:08.375 227 12607.80 171.30 54564.07 88888.00 2015-08-15 16:17:08.500 227 12607.88 171.35 54564.12 88888.00 2015-08-15 16:17:08.625 227 12607.90 171.40 54564.15 88888.00 2015-08-15 16:17:08.750 227 12607.95 171.40 54564.12 88888.00 2015-08-15 16:17:08.875 227 12608.00 171.45 54564.15 88888.00 2015-08-15 16:17:09.000 227 12608.02 171.47 54564.12 88888.00 2015-08-15 16:17:09.125 227 12608.02 171.53 54564.12 88888.00 2015-08-15 16:17:09.250 227 12608.00 171.53 54564.12 88888.00 2015-08-15 16:17:09.375 227 12608.08 171.57 54564.15 88888.00 2015-08-15 16:17:09.500 227 12608.12 171.55 54564.12 88888.00 2015-08-15 16:17:09.625 227 12608.17 171.55 54564.12 88888.00 2015-08-15 16:17:09.750 227 12608.25 171.57 54564.12 88888.00 2015-08-15 16:17:09.875 227 12608.38 171.65 54564.12 88888.00 2015-08-15 16:17:10.000 227 12608.42 171.68 54564.15 88888.00 2015-08-15 16:17:10.125 227 12608.45 171.72 54564.18 88888.00 2015-08-15 16:17:10.250 227 12608.40 171.70 54564.12 88888.00 2015-08-15 16:17:10.375 227 12608.42 171.72 54564.15 88888.00 2015-08-15 16:17:10.500 227 12608.48 171.78 54564.12 88888.00 2015-08-15 16:17:10.625 227 12608.50 171.78 54564.15 88888.00 2015-08-15 16:17:10.750 227 12608.62 171.80 54564.18 88888.00 2015-08-15 16:17:10.875 227 12608.65 171.80 54564.15 88888.00 2015-08-15 16:17:11.000 227 12608.65 171.80 54564.18 88888.00 2015-08-15 16:17:11.125 227 12608.73 171.82 54564.18 88888.00 2015-08-15 16:17:11.250 227 12608.75 171.85 54564.18 88888.00 2015-08-15 16:17:11.375 227 12608.83 171.88 54564.18 88888.00 2015-08-15 16:17:11.500 227 12608.92 171.90 54564.18 88888.00 2015-08-15 16:17:11.625 227 12609.00 171.90 54564.18 88888.00 2015-08-15 16:17:11.750 227 12609.00 171.90 54564.20 88888.00 2015-08-15 16:17:11.875 227 12609.05 171.93 54564.22 88888.00 2015-08-15 16:17:12.000 227 12609.17 171.90 54564.20 88888.00 2015-08-15 16:17:12.125 227 12609.23 171.93 54564.22 88888.00 2015-08-15 16:17:12.250 227 12609.25 171.93 54564.22 88888.00 2015-08-15 16:17:12.375 227 12609.30 171.95 54564.22 88888.00 2015-08-15 16:17:12.500 227 12609.27 171.97 54564.22 88888.00 2015-08-15 16:17:12.625 227 12609.27 172.03 54564.22 88888.00 2015-08-15 16:17:12.750 227 12609.33 172.05 54564.22 88888.00 2015-08-15 16:17:12.875 227 12609.40 172.05 54564.25 88888.00 2015-08-15 16:17:13.000 227 12609.50 172.05 54564.25 88888.00 2015-08-15 16:17:13.125 227 12609.52 172.07 54564.25 88888.00 2015-08-15 16:17:13.250 227 12609.52 172.07 54564.28 88888.00 2015-08-15 16:17:13.375 227 12609.60 172.07 54564.30 88888.00 2015-08-15 16:17:13.500 227 12609.67 172.12 54564.32 88888.00 2015-08-15 16:17:13.625 227 12609.65 172.12 54564.30 88888.00 2015-08-15 16:17:13.750 227 12609.60 172.12 54564.30 88888.00 2015-08-15 16:17:13.875 227 12609.65 172.12 54564.32 88888.00 2015-08-15 16:17:14.000 227 12609.70 172.10 54564.35 88888.00 2015-08-15 16:17:14.125 227 12609.83 172.15 54564.38 88888.00 2015-08-15 16:17:14.250 227 12609.92 172.12 54564.35 88888.00 2015-08-15 16:17:14.375 227 12610.00 172.12 54564.30 88888.00 2015-08-15 16:17:14.500 227 12610.00 172.15 54564.32 88888.00 2015-08-15 16:17:14.625 227 12610.08 172.20 54564.40 88888.00 2015-08-15 16:17:14.750 227 12610.12 172.20 54564.38 88888.00 2015-08-15 16:17:14.875 227 12610.12 172.18 54564.32 88888.00 2015-08-15 16:17:15.000 227 12610.17 172.20 54564.35 88888.00 2015-08-15 16:17:15.125 227 12610.25 172.20 54564.38 88888.00 2015-08-15 16:17:15.250 227 12610.30 172.15 54564.40 88888.00 2015-08-15 16:17:15.375 227 12610.30 172.18 54564.40 88888.00 2015-08-15 16:17:15.500 227 12610.33 172.20 54564.40 88888.00 2015-08-15 16:17:15.625 227 12610.35 172.20 54564.43 88888.00 2015-08-15 16:17:15.750 227 12610.42 172.25 54564.45 88888.00 2015-08-15 16:17:15.875 227 12610.50 172.20 54564.43 88888.00 2015-08-15 16:17:16.000 227 12610.52 172.20 54564.45 88888.00 2015-08-15 16:17:16.125 227 12610.58 172.22 54564.45 88888.00 2015-08-15 16:17:16.250 227 12610.60 172.22 54564.45 88888.00 2015-08-15 16:17:16.375 227 12610.65 172.25 54564.47 88888.00 2015-08-15 16:17:16.500 227 12610.70 172.25 54564.45 88888.00 2015-08-15 16:17:16.625 227 12610.80 172.25 54564.45 88888.00 2015-08-15 16:17:16.750 227 12610.85 172.22 54564.45 88888.00 2015-08-15 16:17:16.875 227 12610.80 172.25 54564.45 88888.00 2015-08-15 16:17:17.000 227 12610.83 172.22 54564.43 88888.00 2015-08-15 16:17:17.125 227 12610.90 172.25 54564.47 88888.00 2015-08-15 16:17:17.250 227 12610.92 172.28 54564.50 88888.00 2015-08-15 16:17:17.375 227 12611.00 172.25 54564.50 88888.00 2015-08-15 16:17:17.500 227 12611.02 172.25 54564.50 88888.00 2015-08-15 16:17:17.625 227 12611.05 172.25 54564.50 88888.00 2015-08-15 16:17:17.750 227 12611.08 172.25 54564.50 88888.00 2015-08-15 16:17:17.875 227 12611.15 172.25 54564.50 88888.00 2015-08-15 16:17:18.000 227 12611.17 172.28 54564.53 88888.00 2015-08-15 16:17:18.125 227 12611.17 172.28 54564.55 88888.00 2015-08-15 16:17:18.250 227 12611.20 172.20 54564.55 88888.00 2015-08-15 16:17:18.375 227 12611.30 172.20 54564.53 88888.00 2015-08-15 16:17:18.500 227 12611.35 172.25 54564.57 88888.00 2015-08-15 16:17:18.625 227 12611.40 172.32 54564.60 88888.00 2015-08-15 16:17:18.750 227 12611.48 172.32 54564.57 88888.00 2015-08-15 16:17:18.875 227 12611.52 172.30 54564.57 88888.00 2015-08-15 16:17:19.000 227 12611.58 172.28 54564.60 88888.00 2015-08-15 16:17:19.125 227 12611.60 172.25 54564.62 88888.00 2015-08-15 16:17:19.250 227 12611.58 172.25 54564.60 88888.00 2015-08-15 16:17:19.375 227 12611.60 172.28 54564.62 88888.00 2015-08-15 16:17:19.500 227 12611.65 172.28 54564.65 88888.00 2015-08-15 16:17:19.625 227 12611.70 172.28 54564.68 88888.00 2015-08-15 16:17:19.750 227 12611.70 172.22 54564.65 88888.00 2015-08-15 16:17:19.875 227 12611.80 172.25 54564.68 88888.00 2015-08-15 16:17:20.000 227 12611.80 172.25 54564.68 88888.00 2015-08-15 16:17:20.125 227 12611.80 172.28 54564.70 88888.00 2015-08-15 16:17:20.250 227 12611.77 172.25 54564.70 88888.00 2015-08-15 16:17:20.375 227 12611.85 172.28 54564.75 88888.00 2015-08-15 16:17:20.500 227 12611.85 172.30 54564.75 88888.00 2015-08-15 16:17:20.625 227 12611.90 172.28 54564.75 88888.00 2015-08-15 16:17:20.750 227 12612.00 172.28 54564.75 88888.00 2015-08-15 16:17:20.875 227 12612.02 172.25 54564.78 88888.00 2015-08-15 16:17:21.000 227 12612.10 172.28 54564.80 88888.00 2015-08-15 16:17:21.125 227 12612.15 172.25 54564.82 88888.00 2015-08-15 16:17:21.250 227 12612.17 172.28 54564.82 88888.00 2015-08-15 16:17:21.375 227 12612.23 172.30 54564.82 88888.00 2015-08-15 16:17:21.500 227 12612.17 172.25 54564.80 88888.00 2015-08-15 16:17:21.625 227 12612.23 172.25 54564.82 88888.00 2015-08-15 16:17:21.750 227 12612.33 172.25 54564.82 88888.00 2015-08-15 16:17:21.875 227 12612.38 172.25 54564.82 88888.00 2015-08-15 16:17:22.000 227 12612.48 172.25 54564.85 88888.00 2015-08-15 16:17:22.125 227 12612.52 172.22 54564.85 88888.00 2015-08-15 16:17:22.250 227 12612.50 172.20 54564.88 88888.00 2015-08-15 16:17:22.375 227 12612.58 172.28 54564.90 88888.00 2015-08-15 16:17:22.500 227 12612.55 172.25 54564.88 88888.00 2015-08-15 16:17:22.625 227 12612.55 172.25 54564.88 88888.00 2015-08-15 16:17:22.750 227 12612.58 172.25 54564.90 88888.00 2015-08-15 16:17:22.875 227 12612.58 172.22 54564.90 88888.00 2015-08-15 16:17:23.000 227 12612.67 172.20 54564.88 88888.00 2015-08-15 16:17:23.125 227 12612.70 172.22 54564.90 88888.00 2015-08-15 16:17:23.250 227 12612.67 172.22 54564.90 88888.00 2015-08-15 16:17:23.375 227 12612.75 172.22 54564.88 88888.00 2015-08-15 16:17:23.500 227 12612.80 172.18 54564.93 88888.00 2015-08-15 16:17:23.625 227 12612.85 172.20 54564.93 88888.00 2015-08-15 16:17:23.750 227 12612.92 172.20 54564.95 88888.00 2015-08-15 16:17:23.875 227 12612.98 172.18 54564.97 88888.00 2015-08-15 16:17:24.000 227 12613.00 172.20 54564.95 88888.00 2015-08-15 16:17:24.125 227 12613.02 172.25 54564.97 88888.00 2015-08-15 16:17:24.250 227 12613.02 172.22 54565.00 88888.00 2015-08-15 16:17:24.375 227 12613.08 172.20 54565.00 88888.00 2015-08-15 16:17:24.500 227 12613.12 172.20 54565.03 88888.00 2015-08-15 16:17:24.625 227 12613.17 172.15 54565.03 88888.00 2015-08-15 16:17:24.750 227 12613.23 172.18 54565.05 88888.00 2015-08-15 16:17:24.875 227 12613.27 172.20 54565.07 88888.00 2015-08-15 16:17:25.000 227 12613.35 172.15 54565.07 88888.00 2015-08-15 16:17:25.125 227 12613.38 172.15 54565.10 88888.00 2015-08-15 16:17:25.250 227 12613.38 172.15 54565.12 88888.00 2015-08-15 16:17:25.375 227 12613.42 172.18 54565.12 88888.00 2015-08-15 16:17:25.500 227 12613.45 172.18 54565.10 88888.00 2015-08-15 16:17:25.625 227 12613.48 172.18 54565.12 88888.00 2015-08-15 16:17:25.750 227 12613.45 172.12 54565.12 88888.00 2015-08-15 16:17:25.875 227 12613.45 172.12 54565.15 88888.00 2015-08-15 16:17:26.000 227 12613.52 172.15 54565.18 88888.00 2015-08-15 16:17:26.125 227 12613.58 172.15 54565.20 88888.00 2015-08-15 16:17:26.250 227 12613.58 172.10 54565.22 88888.00 2015-08-15 16:17:26.375 227 12613.58 172.12 54565.25 88888.00 2015-08-15 16:17:26.500 227 12613.55 172.20 54565.25 88888.00 2015-08-15 16:17:26.625 227 12613.58 172.15 54565.28 88888.00 2015-08-15 16:17:26.750 227 12613.62 172.07 54565.28 88888.00 2015-08-15 16:17:26.875 227 12613.67 172.03 54565.28 88888.00 2015-08-15 16:17:27.000 227 12613.67 172.05 54565.30 88888.00 2015-08-15 16:17:27.125 227 12613.70 172.07 54565.32 88888.00 2015-08-15 16:17:27.250 227 12613.70 172.05 54565.32 88888.00 2015-08-15 16:17:27.375 227 12613.77 172.05 54565.32 88888.00 2015-08-15 16:17:27.500 227 12613.88 172.07 54565.35 88888.00 2015-08-15 16:17:27.625 227 12613.92 172.07 54565.40 88888.00 2015-08-15 16:17:27.750 227 12613.92 172.03 54565.40 88888.00 2015-08-15 16:17:27.875 227 12613.95 171.97 54565.40 88888.00 2015-08-15 16:17:28.000 227 12614.02 171.97 54565.38 88888.00 2015-08-15 16:17:28.125 227 12614.05 171.97 54565.38 88888.00 2015-08-15 16:17:28.250 227 12614.02 171.95 54565.43 88888.00 2015-08-15 16:17:28.375 227 12614.08 171.97 54565.43 88888.00 2015-08-15 16:17:28.500 227 12614.05 171.95 54565.40 88888.00 2015-08-15 16:17:28.625 227 12614.08 171.95 54565.43 88888.00 2015-08-15 16:17:28.750 227 12614.12 171.93 54565.47 88888.00 2015-08-15 16:17:28.875 227 12614.20 171.93 54565.50 88888.00 2015-08-15 16:17:29.000 227 12614.23 171.90 54565.50 88888.00 2015-08-15 16:17:29.125 227 12614.25 171.88 54565.50 88888.00 2015-08-15 16:17:29.250 227 12614.25 171.82 54565.50 88888.00 2015-08-15 16:17:29.375 227 12614.23 171.82 54565.50 88888.00 2015-08-15 16:17:29.500 227 12614.25 171.82 54565.53 88888.00 2015-08-15 16:17:29.625 227 12614.38 171.80 54565.53 88888.00 2015-08-15 16:17:29.750 227 12614.50 171.82 54565.53 88888.00 2015-08-15 16:17:29.875 227 12614.50 171.80 54565.55 88888.00 2015-08-15 16:17:30.000 227 12614.45 171.78 54565.55 88888.00 2015-08-15 16:17:30.125 227 12614.45 171.78 54565.55 88888.00 2015-08-15 16:17:30.250 227 12614.50 171.75 54565.57 88888.00 2015-08-15 16:17:30.375 227 12614.52 171.75 54565.60 88888.00 2015-08-15 16:17:30.500 227 12614.60 171.75 54565.60 88888.00 2015-08-15 16:17:30.625 227 12614.65 171.75 54565.62 88888.00 2015-08-15 16:17:30.750 227 12614.73 171.78 54565.65 88888.00 2015-08-15 16:17:30.875 227 12614.73 171.75 54565.65 88888.00 2015-08-15 16:17:31.000 227 12614.75 171.70 54565.65 88888.00 2015-08-15 16:17:31.125 227 12614.80 171.68 54565.65 88888.00 2015-08-15 16:17:31.250 227 12614.83 171.62 54565.70 88888.00 2015-08-15 16:17:31.375 227 12614.90 171.68 54565.72 88888.00 2015-08-15 16:17:31.500 227 12614.92 171.68 54565.75 88888.00 2015-08-15 16:17:31.625 227 12614.98 171.62 54565.78 88888.00 2015-08-15 16:17:31.750 227 12614.92 171.62 54565.75 88888.00 2015-08-15 16:17:31.875 227 12614.95 171.65 54565.78 88888.00 2015-08-15 16:17:32.000 227 12614.98 171.62 54565.75 88888.00 2015-08-15 16:17:32.125 227 12615.08 171.60 54565.75 88888.00 2015-08-15 16:17:32.250 227 12615.17 171.60 54565.78 88888.00 2015-08-15 16:17:32.375 227 12615.20 171.62 54565.82 88888.00 2015-08-15 16:17:32.500 227 12615.17 171.60 54565.80 88888.00 2015-08-15 16:17:32.625 227 12615.20 171.60 54565.82 88888.00 2015-08-15 16:17:32.750 227 12615.20 171.60 54565.82 88888.00 2015-08-15 16:17:32.875 227 12615.23 171.57 54565.85 88888.00 2015-08-15 16:17:33.000 227 12615.25 171.55 54565.85 88888.00 2015-08-15 16:17:33.125 227 12615.23 171.53 54565.85 88888.00 2015-08-15 16:17:33.250 227 12615.30 171.47 54565.90 88888.00 2015-08-15 16:17:33.375 227 12615.40 171.50 54565.90 88888.00 2015-08-15 16:17:33.500 227 12615.40 171.50 54565.90 88888.00 2015-08-15 16:17:33.625 227 12615.42 171.53 54565.93 88888.00 2015-08-15 16:17:33.750 227 12615.40 171.53 54565.95 88888.00 2015-08-15 16:17:33.875 227 12615.40 171.47 54565.97 88888.00 2015-08-15 16:17:34.000 227 12615.42 171.47 54565.97 88888.00 2015-08-15 16:17:34.125 227 12615.50 171.45 54565.95 88888.00 2015-08-15 16:17:34.250 227 12615.55 171.43 54565.95 88888.00 2015-08-15 16:17:34.375 227 12615.60 171.45 54565.97 88888.00 2015-08-15 16:17:34.500 227 12615.62 171.43 54566.00 88888.00 2015-08-15 16:17:34.625 227 12615.73 171.43 54566.00 88888.00 2015-08-15 16:17:34.750 227 12615.80 171.40 54566.03 88888.00 2015-08-15 16:17:34.875 227 12615.85 171.40 54566.00 88888.00 2015-08-15 16:17:35.000 227 12615.83 171.38 54566.03 88888.00 2015-08-15 16:17:35.125 227 12615.80 171.32 54566.03 88888.00 2015-08-15 16:17:35.250 227 12615.83 171.35 54566.05 88888.00 2015-08-15 16:17:35.375 227 12615.95 171.38 54566.07 88888.00 2015-08-15 16:17:35.500 227 12615.92 171.38 54566.07 88888.00 2015-08-15 16:17:35.625 227 12615.90 171.35 54566.10 88888.00 2015-08-15 16:17:35.750 227 12615.92 171.32 54566.12 88888.00 2015-08-15 16:17:35.875 227 12616.00 171.32 54566.12 88888.00 2015-08-15 16:17:36.000 227 12616.00 171.30 54566.12 88888.00 2015-08-15 16:17:36.125 227 12616.00 171.28 54566.15 88888.00 2015-08-15 16:17:36.250 227 12616.02 171.25 54566.20 88888.00 2015-08-15 16:17:36.375 227 12616.10 171.28 54566.22 88888.00 2015-08-15 16:17:36.500 227 12616.17 171.25 54566.25 88888.00 2015-08-15 16:17:36.625 227 12616.20 171.28 54566.25 88888.00 2015-08-15 16:17:36.750 227 12616.23 171.25 54566.28 88888.00 2015-08-15 16:17:36.875 227 12616.25 171.25 54566.30 88888.00 2015-08-15 16:17:37.000 227 12616.25 171.25 54566.30 88888.00 2015-08-15 16:17:37.125 227 12616.33 171.25 54566.30 88888.00 2015-08-15 16:17:37.250 227 12616.33 171.25 54566.35 88888.00 2015-08-15 16:17:37.375 227 12616.35 171.22 54566.35 88888.00 2015-08-15 16:17:37.500 227 12616.38 171.18 54566.35 88888.00 2015-08-15 16:17:37.625 227 12616.40 171.18 54566.35 88888.00 2015-08-15 16:17:37.750 227 12616.42 171.18 54566.40 88888.00 2015-08-15 16:17:37.875 227 12616.50 171.18 54566.40 88888.00 2015-08-15 16:17:38.000 227 12616.58 171.15 54566.40 88888.00 2015-08-15 16:17:38.125 227 12616.58 171.15 54566.40 88888.00 2015-08-15 16:17:38.250 227 12616.55 171.07 54566.40 88888.00 2015-08-15 16:17:38.375 227 12616.58 171.07 54566.43 88888.00 2015-08-15 16:17:38.500 227 12616.62 171.10 54566.45 88888.00 2015-08-15 16:17:38.625 227 12616.70 171.07 54566.45 88888.00 2015-08-15 16:17:38.750 227 12616.73 171.05 54566.45 88888.00 2015-08-15 16:17:38.875 227 12616.73 171.03 54566.45 88888.00 2015-08-15 16:17:39.000 227 12616.75 171.03 54566.45 88888.00 2015-08-15 16:17:39.125 227 12616.75 170.97 54566.47 88888.00 2015-08-15 16:17:39.250 227 12616.73 170.93 54566.50 88888.00 2015-08-15 16:17:39.375 227 12616.77 170.93 54566.53 88888.00 2015-08-15 16:17:39.500 227 12616.80 170.93 54566.55 88888.00 2015-08-15 16:17:39.625 227 12616.83 170.88 54566.57 88888.00 2015-08-15 16:17:39.750 227 12616.83 170.85 54566.55 88888.00 2015-08-15 16:17:39.875 227 12616.83 170.85 54566.55 88888.00 2015-08-15 16:17:40.000 227 12616.88 170.85 54566.55 88888.00 2015-08-15 16:17:40.125 227 12616.90 170.85 54566.57 88888.00 2015-08-15 16:17:40.250 227 12616.92 170.82 54566.60 88888.00 2015-08-15 16:17:40.375 227 12616.90 170.80 54566.60 88888.00 2015-08-15 16:17:40.500 227 12616.90 170.78 54566.60 88888.00 2015-08-15 16:17:40.625 227 12616.92 170.78 54566.60 88888.00 2015-08-15 16:17:40.750 227 12616.98 170.72 54566.60 88888.00 2015-08-15 16:17:40.875 227 12617.00 170.68 54566.62 88888.00 2015-08-15 16:17:41.000 227 12617.05 170.70 54566.65 88888.00 2015-08-15 16:17:41.125 227 12617.12 170.72 54566.65 88888.00 2015-08-15 16:17:41.250 227 12617.17 170.70 54566.68 88888.00 2015-08-15 16:17:41.375 227 12617.17 170.68 54566.70 88888.00 2015-08-15 16:17:41.500 227 12617.20 170.62 54566.72 88888.00 2015-08-15 16:17:41.625 227 12617.25 170.60 54566.72 88888.00 2015-08-15 16:17:41.750 227 12617.30 170.62 54566.72 88888.00 2015-08-15 16:17:41.875 227 12617.35 170.65 54566.72 88888.00 2015-08-15 16:17:42.000 227 12617.40 170.60 54566.75 88888.00 2015-08-15 16:17:42.125 227 12617.40 170.60 54566.80 88888.00 2015-08-15 16:17:42.250 227 12617.35 170.55 54566.80 88888.00 2015-08-15 16:17:42.375 227 12617.27 170.53 54566.80 88888.00 2015-08-15 16:17:42.500 227 12617.25 170.47 54566.82 88888.00 2015-08-15 16:17:42.625 227 12617.30 170.47 54566.88 88888.00 2015-08-15 16:17:42.750 227 12617.33 170.50 54566.90 88888.00 2015-08-15 16:17:42.875 227 12617.40 170.47 54566.90 88888.00 2015-08-15 16:17:43.000 227 12617.48 170.45 54566.88 88888.00 2015-08-15 16:17:43.125 227 12617.50 170.45 54566.93 88888.00 2015-08-15 16:17:43.250 227 12617.50 170.40 54566.93 88888.00 2015-08-15 16:17:43.375 227 12617.55 170.43 54566.95 88888.00 2015-08-15 16:17:43.500 227 12617.58 170.43 54566.95 88888.00 2015-08-15 16:17:43.625 227 12617.58 170.38 54566.97 88888.00 2015-08-15 16:17:43.750 227 12617.62 170.32 54566.95 88888.00 2015-08-15 16:17:43.875 227 12617.62 170.30 54566.97 88888.00 2015-08-15 16:17:44.000 227 12617.62 170.30 54566.97 88888.00 2015-08-15 16:17:44.125 227 12617.62 170.30 54567.00 88888.00 2015-08-15 16:17:44.250 227 12617.70 170.25 54567.03 88888.00 2015-08-15 16:17:44.375 227 12617.80 170.25 54567.03 88888.00 2015-08-15 16:17:44.500 227 12617.85 170.22 54567.05 88888.00 2015-08-15 16:17:44.625 227 12617.88 170.20 54567.05 88888.00 2015-08-15 16:17:44.750 227 12617.88 170.18 54567.07 88888.00 2015-08-15 16:17:44.875 227 12617.77 170.10 54567.05 88888.00 2015-08-15 16:17:45.000 227 12617.75 170.07 54567.05 88888.00 2015-08-15 16:17:45.125 227 12617.80 170.05 54567.07 88888.00 2015-08-15 16:17:45.250 227 12617.80 170.00 54567.12 88888.00 2015-08-15 16:17:45.375 227 12617.88 170.00 54567.15 88888.00 2015-08-15 16:17:45.500 227 12617.90 169.95 54567.15 88888.00 2015-08-15 16:17:45.625 227 12617.92 169.95 54567.15 88888.00 2015-08-15 16:17:45.750 227 12617.88 169.90 54567.18 88888.00 2015-08-15 16:17:45.875 227 12617.88 169.85 54567.20 88888.00 2015-08-15 16:17:46.000 227 12617.88 169.85 54567.20 88888.00 2015-08-15 16:17:46.125 227 12617.90 169.80 54567.22 88888.00 2015-08-15 16:17:46.250 227 12617.92 169.72 54567.22 88888.00 2015-08-15 16:17:46.375 227 12617.95 169.70 54567.25 88888.00 2015-08-15 16:17:46.500 227 12617.95 169.65 54567.25 88888.00 2015-08-15 16:17:46.625 227 12617.92 169.62 54567.22 88888.00 2015-08-15 16:17:46.750 227 12617.95 169.57 54567.25 88888.00 2015-08-15 16:17:46.875 227 12617.92 169.53 54567.28 88888.00 2015-08-15 16:17:47.000 227 12617.88 169.50 54567.30 88888.00 2015-08-15 16:17:47.125 227 12617.88 169.50 54567.32 88888.00 2015-08-15 16:17:47.250 227 12617.95 169.43 54567.32 88888.00 2015-08-15 16:17:47.375 227 12618.00 169.38 54567.32 88888.00 2015-08-15 16:17:47.500 227 12617.98 169.35 54567.38 88888.00 2015-08-15 16:17:47.625 227 12618.00 169.32 54567.38 88888.00 2015-08-15 16:17:47.750 227 12618.08 169.30 54567.43 88888.00 2015-08-15 16:17:47.875 227 12618.02 169.25 54567.43 88888.00 2015-08-15 16:17:48.000 227 12618.00 169.20 54567.43 88888.00 2015-08-15 16:17:48.125 227 12618.02 169.15 54567.43 88888.00 2015-08-15 16:17:48.250 227 12617.98 169.12 54567.43 88888.00 2015-08-15 16:17:48.375 227 12617.95 169.10 54567.43 88888.00 2015-08-15 16:17:48.500 227 12618.00 169.05 54567.43 88888.00 2015-08-15 16:17:48.625 227 12618.02 169.07 54567.47 88888.00 2015-08-15 16:17:48.750 227 12618.05 169.05 54567.50 88888.00 2015-08-15 16:17:48.875 227 12618.08 169.03 54567.50 88888.00 2015-08-15 16:17:49.000 227 12618.08 168.95 54567.53 88888.00 2015-08-15 16:17:49.125 227 12618.08 168.93 54567.60 88888.00 2015-08-15 16:17:49.250 227 12618.17 168.93 54567.57 88888.00 2015-08-15 16:17:49.375 227 12618.23 168.93 54567.57 88888.00 2015-08-15 16:17:49.500 227 12618.23 168.85 54567.62 88888.00 2015-08-15 16:17:49.625 227 12618.20 168.80 54567.62 88888.00 2015-08-15 16:17:49.750 227 12618.25 168.80 54567.62 88888.00 2015-08-15 16:17:49.875 227 12618.23 168.78 54567.62 88888.00 2015-08-15 16:17:50.000 227 12618.20 168.75 54567.65 88888.00 2015-08-15 16:17:50.125 227 12618.17 168.70 54567.68 88888.00 2015-08-15 16:17:50.250 227 12618.20 168.65 54567.70 88888.00 2015-08-15 16:17:50.375 227 12618.23 168.62 54567.70 88888.00 2015-08-15 16:17:50.500 227 12618.27 168.53 54567.72 88888.00 2015-08-15 16:17:50.625 227 12618.33 168.43 54567.72 88888.00 2015-08-15 16:17:50.750 227 12618.30 168.43 54567.75 88888.00 2015-08-15 16:17:50.875 227 12618.27 168.45 54567.78 88888.00 2015-08-15 16:17:51.000 227 12618.35 168.40 54567.75 88888.00 2015-08-15 16:17:51.125 227 12618.38 168.35 54567.78 88888.00 2015-08-15 16:17:51.250 227 12618.33 168.30 54567.80 88888.00 2015-08-15 16:17:51.375 227 12618.33 168.25 54567.80 88888.00 2015-08-15 16:17:51.500 227 12618.33 168.18 54567.82 88888.00 2015-08-15 16:17:51.625 227 12618.30 168.07 54567.82 88888.00 2015-08-15 16:17:51.750 227 12618.33 167.90 54567.85 88888.00 2015-08-15 16:17:51.875 227 12618.27 167.68 54567.88 88888.00 2015-08-15 16:17:52.000 227 12618.27 167.43 54567.88 88888.00 2015-08-15 16:17:52.125 227 12618.33 167.10 54567.90 88888.00 2015-08-15 16:17:52.250 227 12618.27 166.70 54567.93 88888.00 2015-08-15 16:17:52.375 227 12618.25 166.47 54567.93 88888.00 2015-08-15 16:17:52.500 227 12618.23 166.28 54567.93 88888.00 2015-08-15 16:17:52.625 227 12618.23 165.93 54567.95 88888.00 2015-08-15 16:17:52.750 227 12618.25 165.53 54567.97 88888.00 2015-08-15 16:17:52.875 227 12618.33 165.20 54567.97 88888.00 2015-08-15 16:17:53.000 227 12618.38 164.93 54567.97 88888.00 2015-08-15 16:17:53.125 227 12618.42 164.72 54567.97 88888.00 2015-08-15 16:17:53.250 227 12618.38 164.28 54568.00 88888.00 2015-08-15 16:17:53.375 227 12618.35 163.95 54568.03 88888.00 2015-08-15 16:17:53.500 227 12618.35 163.53 54568.05 88888.00 2015-08-15 16:17:53.625 227 12618.35 163.12 54568.03 88888.00 2015-08-15 16:17:53.750 227 12618.38 162.72 54568.03 88888.00 2015-08-15 16:17:53.875 227 12618.35 162.40 54568.05 88888.00 2015-08-15 16:17:54.000 227 12618.35 162.03 54568.03 88888.00 2015-08-15 16:17:54.125 227 12618.38 161.43 54568.05 88888.00 2015-08-15 16:17:54.250 227 12618.38 160.45 54568.07 88888.00 2015-08-15 16:17:54.375 227 12618.33 159.90 54568.10 88888.00 2015-08-15 16:17:54.500 227 12618.33 159.45 54568.10 88888.00 2015-08-15 16:17:54.625 227 12618.35 159.05 54568.15 88888.00 2015-08-15 16:17:54.750 227 12618.38 158.50 54568.18 88888.00 2015-08-15 16:17:54.875 227 12618.35 157.97 54568.20 88888.00 2015-08-15 16:17:55.000 227 12618.33 157.60 54568.20 88888.00 2015-08-15 16:17:55.125 227 12618.30 157.18 54568.22 88888.00 2015-08-15 16:17:55.250 227 12618.27 156.78 54568.28 88888.00 2015-08-15 16:17:55.375 227 12618.30 156.75 54568.28 88888.00 2015-08-15 16:17:55.500 227 12618.30 156.75 54568.30 88888.00 2015-08-15 16:17:55.625 227 12618.30 156.43 54568.30 88888.00 2015-08-15 16:17:55.750 227 12618.30 155.88 54568.30 88888.00 2015-08-15 16:17:55.875 227 12618.25 155.57 54568.30 88888.00 2015-08-15 16:17:56.000 227 12618.25 155.40 54568.32 88888.00 2015-08-15 16:17:56.125 227 12618.25 155.43 54568.35 88888.00 2015-08-15 16:17:56.250 227 12618.20 155.43 54568.35 88888.00 2015-08-15 16:17:56.375 227 12618.23 155.28 54568.38 88888.00 2015-08-15 16:17:56.500 227 12618.23 154.88 54568.40 88888.00 2015-08-15 16:17:56.625 227 12618.20 154.62 54568.43 88888.00 2015-08-15 16:17:56.750 227 12618.12 154.47 54568.43 88888.00 2015-08-15 16:17:56.875 227 12618.15 154.38 54568.43 88888.00 2015-08-15 16:17:57.000 227 12618.15 154.12 54568.43 88888.00 2015-08-15 16:17:57.125 227 12618.17 153.80 54568.45 88888.00 2015-08-15 16:17:57.250 227 12618.15 153.47 54568.50 88888.00 2015-08-15 16:17:57.375 227 12618.15 153.10 54568.50 88888.00 2015-08-15 16:17:57.500 227 12618.10 152.45 54568.50 88888.00 2015-08-15 16:17:57.625 227 12618.10 151.78 54568.50 88888.00 2015-08-15 16:17:57.750 227 12618.12 151.50 54568.55 88888.00 2015-08-15 16:17:57.875 227 12618.12 151.28 54568.53 88888.00 2015-08-15 16:17:58.000 227 12618.10 150.95 54568.53 88888.00 2015-08-15 16:17:58.125 227 12618.05 150.55 54568.55 88888.00 2015-08-15 16:17:58.250 227 12618.00 150.07 54568.57 88888.00 2015-08-15 16:17:58.375 227 12618.00 149.60 54568.60 88888.00 2015-08-15 16:17:58.500 227 12617.98 148.93 54568.57 88888.00 2015-08-15 16:17:58.625 227 12617.98 148.18 54568.60 88888.00 2015-08-15 16:17:58.750 227 12617.92 147.10 54568.62 88888.00 2015-08-15 16:17:58.875 227 12617.92 145.10 54568.60 88888.00 2015-08-15 16:17:59.000 227 12617.88 143.25 54568.62 88888.00 2015-08-15 16:17:59.125 227 12617.80 142.20 54568.65 88888.00 2015-08-15 16:17:59.250 227 12617.80 141.47 54568.70 88888.00 2015-08-15 16:17:59.375 227 12617.85 140.78 54568.70 88888.00 2015-08-15 16:17:59.500 227 12617.80 139.72 54568.72 88888.00 2015-08-15 16:17:59.625 227 12617.77 138.60 54568.75 88888.00 2015-08-15 16:17:59.750 227 12617.83 137.53 54568.78 88888.00 2015-08-15 16:17:59.875 227 12617.83 136.20 54568.78 88888.00 2015-08-15 16:18:00.000 227 12617.73 134.38 54568.78 88888.00 2015-08-15 16:18:00.125 227 12617.70 132.28 54568.80 88888.00 2015-08-15 16:18:00.250 227 12617.70 130.12 54568.82 88888.00 2015-08-15 16:18:00.375 227 12617.73 128.72 54568.80 88888.00 2015-08-15 16:18:00.500 227 12617.67 127.20 54568.85 88888.00 2015-08-15 16:18:00.625 227 12617.62 125.80 54568.88 88888.00 2015-08-15 16:18:00.750 227 12617.60 124.58 54568.88 88888.00 2015-08-15 16:18:00.875 227 12617.58 123.60 54568.90 88888.00 2015-08-15 16:18:01.000 227 12617.58 122.92 54568.90 88888.00 2015-08-15 16:18:01.125 227 12617.58 122.35 54568.93 88888.00 2015-08-15 16:18:01.250 227 12617.52 121.47 54568.95 88888.00 2015-08-15 16:18:01.375 227 12617.58 120.67 54568.95 88888.00 2015-08-15 16:18:01.500 227 12617.55 119.65 54568.97 88888.00 2015-08-15 16:18:01.625 227 12617.52 118.75 54569.03 88888.00 2015-08-15 16:18:01.750 227 12617.48 118.12 54569.03 88888.00 2015-08-15 16:18:01.875 227 12617.38 117.83 54568.97 88888.00 2015-08-15 16:18:02.000 227 12617.35 117.92 54569.03 88888.00 2015-08-15 16:18:02.125 227 12617.27 118.33 54569.10 88888.00 2015-08-15 16:18:02.250 227 12617.20 118.72 54569.10 88888.00 2015-08-15 16:18:02.375 227 12617.15 118.97 54569.10 88888.00 2015-08-15 16:18:02.500 227 12617.15 119.12 54569.10 88888.00 2015-08-15 16:18:02.625 227 12617.12 119.25 54569.12 88888.00 2015-08-15 16:18:02.750 227 12617.08 119.47 54569.15 88888.00 2015-08-15 16:18:02.875 227 12616.98 119.67 54569.15 88888.00 2015-08-15 16:18:03.000 227 12616.95 119.90 54569.18 88888.00 2015-08-15 16:18:03.125 227 12616.88 120.17 54569.22 88888.00 2015-08-15 16:18:03.250 227 12616.83 120.55 54569.22 88888.00 2015-08-15 16:18:03.375 227 12616.77 120.83 54569.25 88888.00 2015-08-15 16:18:03.500 227 12616.80 121.08 54569.28 88888.00 2015-08-15 16:18:03.625 227 12616.75 121.25 54569.28 88888.00 2015-08-15 16:18:03.750 227 12616.73 121.30 54569.30 88888.00 2015-08-15 16:18:03.875 227 12616.73 121.35 54569.35 88888.00 2015-08-15 16:18:04.000 227 12616.67 121.38 54569.35 88888.00 2015-08-15 16:18:04.125 227 12616.65 121.50 54569.35 88888.00 2015-08-15 16:18:04.250 227 12616.58 121.42 54569.40 88888.00 2015-08-15 16:18:04.375 227 12616.50 121.45 54569.43 88888.00 2015-08-15 16:18:04.500 227 12616.42 121.72 54569.45 88888.00 2015-08-15 16:18:04.625 227 12616.35 121.90 54569.45 88888.00 2015-08-15 16:18:04.750 227 12616.33 121.78 54569.45 88888.00 2015-08-15 16:18:04.875 227 12616.25 121.70 54569.47 88888.00 2015-08-15 16:18:05.000 227 12616.25 121.85 54569.50 88888.00 2015-08-15 16:18:05.125 227 12616.25 122.05 54569.53 88888.00 2015-08-15 16:18:05.250 227 12616.17 121.95 54569.53 88888.00 2015-08-15 16:18:05.375 227 12616.15 121.78 54569.55 88888.00 2015-08-15 16:18:05.500 227 12616.10 121.80 54569.57 88888.00 2015-08-15 16:18:05.625 227 12616.10 122.12 54569.60 88888.00 2015-08-15 16:18:05.750 227 12616.08 122.42 54569.62 88888.00 2015-08-15 16:18:05.875 227 12616.00 122.28 54569.60 88888.00 2015-08-15 16:18:06.000 227 12615.98 122.15 54569.60 88888.00 2015-08-15 16:18:06.125 227 12615.98 122.47 54569.62 88888.00 2015-08-15 16:18:06.250 227 12615.95 122.70 54569.65 88888.00 2015-08-15 16:18:06.375 227 12615.98 122.78 54569.70 88888.00 2015-08-15 16:18:06.500 227 12615.98 122.85 54569.70 88888.00 2015-08-15 16:18:06.625 227 12615.90 122.97 54569.72 88888.00 2015-08-15 16:18:06.750 227 12615.88 123.12 54569.75 88888.00 2015-08-15 16:18:06.875 227 12615.90 123.03 54569.75 88888.00 2015-08-15 16:18:07.000 227 12615.90 123.03 54569.78 88888.00 2015-08-15 16:18:07.125 227 12615.80 123.10 54569.78 88888.00 2015-08-15 16:18:07.250 227 12615.75 123.00 54569.80 88888.00 2015-08-15 16:18:07.375 227 12615.75 123.12 54569.82 88888.00 2015-08-15 16:18:07.500 227 12615.70 123.42 54569.82 88888.00 2015-08-15 16:18:07.625 227 12615.62 123.70 54569.85 88888.00 2015-08-15 16:18:07.750 227 12615.60 123.90 54569.88 88888.00 2015-08-15 16:18:07.875 227 12615.52 124.05 54569.90 88888.00 2015-08-15 16:18:08.000 227 12615.52 124.15 54569.93 88888.00 2015-08-15 16:18:08.125 227 12615.52 124.00 54569.93 88888.00 2015-08-15 16:18:08.250 227 12615.48 123.80 54569.95 88888.00 2015-08-15 16:18:08.375 227 12615.45 124.05 54570.00 88888.00 2015-08-15 16:18:08.500 227 12615.50 124.20 54570.03 88888.00 2015-08-15 16:18:08.625 227 12615.48 124.17 54570.03 88888.00 2015-08-15 16:18:08.750 227 12615.45 124.12 54570.03 88888.00 2015-08-15 16:18:08.875 227 12615.38 124.25 54570.05 88888.00 2015-08-15 16:18:09.000 227 12615.33 124.55 54570.05 88888.00 2015-08-15 16:18:09.125 227 12615.30 124.78 54570.10 88888.00 2015-08-15 16:18:09.250 227 12615.25 124.85 54570.12 88888.00 2015-08-15 16:18:09.375 227 12615.23 124.90 54570.12 88888.00 2015-08-15 16:18:09.500 227 12615.23 124.85 54570.15 88888.00 2015-08-15 16:18:09.625 227 12615.20 124.78 54570.18 88888.00 2015-08-15 16:18:09.750 227 12615.17 124.97 54570.18 88888.00 2015-08-15 16:18:09.875 227 12615.12 125.20 54570.20 88888.00 2015-08-15 16:18:10.000 227 12615.10 125.22 54570.20 88888.00 2015-08-15 16:18:10.125 227 12615.02 125.20 54570.20 88888.00 2015-08-15 16:18:10.250 227 12614.98 125.50 54570.25 88888.00 2015-08-15 16:18:10.375 227 12614.95 125.67 54570.25 88888.00 2015-08-15 16:18:10.500 227 12614.88 125.80 54570.25 88888.00 2015-08-15 16:18:10.625 227 12614.83 125.90 54570.25 88888.00 2015-08-15 16:18:10.750 227 12614.83 126.03 54570.25 88888.00 2015-08-15 16:18:10.875 227 12614.80 126.22 54570.30 88888.00 2015-08-15 16:18:11.000 227 12614.75 126.33 54570.30 88888.00 2015-08-15 16:18:11.125 227 12614.65 126.38 54570.30 88888.00 2015-08-15 16:18:11.250 227 12614.62 126.45 54570.35 88888.00 2015-08-15 16:18:11.375 227 12614.67 126.60 54570.35 88888.00 2015-08-15 16:18:11.500 227 12614.73 126.75 54570.38 88888.00 2015-08-15 16:18:11.625 227 12614.65 126.83 54570.40 88888.00 2015-08-15 16:18:11.750 227 12614.60 126.88 54570.43 88888.00 2015-08-15 16:18:11.875 227 12614.55 127.00 54570.43 88888.00 2015-08-15 16:18:12.000 227 12614.52 127.12 54570.43 88888.00 2015-08-15 16:18:12.125 227 12614.52 127.25 54570.47 88888.00 2015-08-15 16:18:12.250 227 12614.52 127.33 54570.47 88888.00 2015-08-15 16:18:12.375 227 12614.52 127.42 54570.47 88888.00 2015-08-15 16:18:12.500 227 12614.55 127.25 54570.50 88888.00 2015-08-15 16:18:12.625 227 12614.55 127.08 54570.50 88888.00 2015-08-15 16:18:12.750 227 12614.48 127.55 54570.55 88888.00 2015-08-15 16:18:12.875 227 12614.42 128.07 54570.57 88888.00 2015-08-15 16:18:13.000 227 12614.40 128.35 54570.60 88888.00 2015-08-15 16:18:13.125 227 12614.42 128.45 54570.60 88888.00 2015-08-15 16:18:13.250 227 12614.40 128.47 54570.60 88888.00 2015-08-15 16:18:13.375 227 12614.40 128.65 54570.62 88888.00 2015-08-15 16:18:13.500 227 12614.33 128.85 54570.62 88888.00 2015-08-15 16:18:13.625 227 12614.33 128.97 54570.62 88888.00 2015-08-15 16:18:13.750 227 12614.33 129.12 54570.65 88888.00 2015-08-15 16:18:13.875 227 12614.27 129.25 54570.68 88888.00 2015-08-15 16:18:14.000 227 12614.30 129.40 54570.68 88888.00 2015-08-15 16:18:14.125 227 12614.33 129.53 54570.68 88888.00 2015-08-15 16:18:14.250 227 12614.23 129.55 54570.70 88888.00 2015-08-15 16:18:14.375 227 12614.27 129.62 54570.70 88888.00 2015-08-15 16:18:14.500 227 12614.30 129.80 54570.75 88888.00 2015-08-15 16:18:14.625 227 12614.33 129.97 54570.72 88888.00 2015-08-15 16:18:14.750 227 12614.30 129.88 54570.72 88888.00 2015-08-15 16:18:14.875 227 12614.25 130.07 54570.75 88888.00 2015-08-15 16:18:15.000 227 12614.25 130.32 54570.75 88888.00 2015-08-15 16:18:15.125 227 12614.25 130.47 54570.78 88888.00 2015-08-15 16:18:15.250 227 12614.17 130.57 54570.80 88888.00 2015-08-15 16:18:15.375 227 12614.23 130.72 54570.75 88888.00 2015-08-15 16:18:15.500 227 12614.25 130.80 54570.78 88888.00 2015-08-15 16:18:15.625 227 12614.25 130.80 54570.82 88888.00 2015-08-15 16:18:15.750 227 12614.27 131.00 54570.82 88888.00 2015-08-15 16:18:15.875 227 12614.25 131.15 54570.80 88888.00 2015-08-15 16:18:16.000 227 12614.23 131.30 54570.80 88888.00 2015-08-15 16:18:16.125 227 12614.30 131.47 54570.82 88888.00 2015-08-15 16:18:16.250 227 12614.25 131.62 54570.82 88888.00 2015-08-15 16:18:16.375 227 12614.27 131.72 54570.85 88888.00 2015-08-15 16:18:16.500 227 12614.25 131.85 54570.85 88888.00 2015-08-15 16:18:16.625 227 12614.27 131.93 54570.80 88888.00 2015-08-15 16:18:16.750 227 12614.30 132.00 54570.80 88888.00 2015-08-15 16:18:16.875 227 12614.35 132.15 54570.82 88888.00 2015-08-15 16:18:17.000 227 12614.35 132.30 54570.85 88888.00 2015-08-15 16:18:17.125 227 12614.40 132.43 54570.85 88888.00 2015-08-15 16:18:17.250 227 12614.38 132.57 54570.90 88888.00 2015-08-15 16:18:17.375 227 12614.40 132.65 54570.90 88888.00 2015-08-15 16:18:17.500 227 12614.40 132.72 54570.93 88888.00 2015-08-15 16:18:17.625 227 12614.40 132.70 54570.88 88888.00 2015-08-15 16:18:17.750 227 12614.40 132.80 54570.88 88888.00 2015-08-15 16:18:17.875 227 12614.45 133.00 54570.88 88888.00 2015-08-15 16:18:18.000 227 12614.40 133.18 54570.90 88888.00 2015-08-15 16:18:18.125 227 12614.38 133.30 54570.93 88888.00 2015-08-15 16:18:18.250 227 12614.38 133.40 54570.95 88888.00 2015-08-15 16:18:18.375 227 12614.42 133.55 54570.93 88888.00 2015-08-15 16:18:18.500 227 12614.42 133.68 54570.93 88888.00 2015-08-15 16:18:18.625 227 12614.42 133.75 54570.95 88888.00 2015-08-15 16:18:18.750 227 12614.45 133.85 54570.97 88888.00 2015-08-15 16:18:18.875 227 12614.45 133.93 54570.95 88888.00 2015-08-15 16:18:19.000 227 12614.50 134.03 54570.97 88888.00 2015-08-15 16:18:19.125 227 12614.52 134.15 54570.95 88888.00 2015-08-15 16:18:19.250 227 12614.52 134.28 54570.97 88888.00 2015-08-15 16:18:19.375 227 12614.58 134.40 54571.00 88888.00 2015-08-15 16:18:19.500 227 12614.62 134.53 54570.97 88888.00 2015-08-15 16:18:19.625 227 12614.62 134.60 54571.00 88888.00 2015-08-15 16:18:19.750 227 12614.62 134.70 54571.00 88888.00 2015-08-15 16:18:19.875 227 12614.62 134.75 54571.00 88888.00 2015-08-15 16:18:20.000 227 12614.67 134.68 54570.97 88888.00 2015-08-15 16:18:20.125 227 12614.73 134.82 54570.97 88888.00 2015-08-15 16:18:20.250 227 12614.75 134.95 54570.97 88888.00 2015-08-15 16:18:20.375 227 12614.75 135.05 54571.03 88888.00 2015-08-15 16:18:20.500 227 12614.75 135.12 54571.05 88888.00 2015-08-15 16:18:20.625 227 12614.77 135.20 54571.05 88888.00 2015-08-15 16:18:20.750 227 12614.77 135.32 54571.03 88888.00 2015-08-15 16:18:20.875 227 12614.83 135.43 54571.05 88888.00 2015-08-15 16:18:21.000 227 12614.85 135.53 54571.05 88888.00 2015-08-15 16:18:21.125 227 12614.80 135.62 54571.05 88888.00 2015-08-15 16:18:21.250 227 12614.83 135.72 54571.05 88888.00 2015-08-15 16:18:21.375 227 12614.92 135.82 54571.05 88888.00 2015-08-15 16:18:21.500 227 12615.00 135.93 54571.05 88888.00 2015-08-15 16:18:21.625 227 12615.02 136.00 54571.05 88888.00 2015-08-15 16:18:21.750 227 12615.02 136.07 54571.05 88888.00 2015-08-15 16:18:21.875 227 12615.05 136.15 54571.05 88888.00 2015-08-15 16:18:22.000 227 12615.00 136.20 54571.03 88888.00 2015-08-15 16:18:22.125 227 12615.00 136.18 54571.05 88888.00 2015-08-15 16:18:22.250 227 12615.02 136.30 54571.05 88888.00 2015-08-15 16:18:22.375 227 12615.15 136.47 54571.05 88888.00 2015-08-15 16:18:22.500 227 12615.12 136.53 54571.00 88888.00 2015-08-15 16:18:22.625 227 12615.15 136.62 54571.00 88888.00 2015-08-15 16:18:22.750 227 12615.15 136.70 54571.00 88888.00 2015-08-15 16:18:22.875 227 12615.17 136.78 54571.00 88888.00 2015-08-15 16:18:23.000 227 12615.23 136.88 54571.03 88888.00 2015-08-15 16:18:23.125 227 12615.27 136.95 54571.03 88888.00 2015-08-15 16:18:23.250 227 12615.30 137.00 54571.00 88888.00 2015-08-15 16:18:23.375 227 12615.35 137.03 54570.97 88888.00 2015-08-15 16:18:23.500 227 12615.35 137.10 54570.97 88888.00 2015-08-15 16:18:23.625 227 12615.38 137.15 54571.00 88888.00 2015-08-15 16:18:23.750 227 12615.42 137.22 54571.00 88888.00 2015-08-15 16:18:23.875 227 12615.42 137.20 54571.00 88888.00 2015-08-15 16:18:24.000 227 12615.48 137.32 54571.00 88888.00 2015-08-15 16:18:24.125 227 12615.58 137.45 54571.03 88888.00 2015-08-15 16:18:24.250 227 12615.55 137.47 54571.00 88888.00 2015-08-15 16:18:24.375 227 12615.58 137.55 54571.00 88888.00 2015-08-15 16:18:24.500 227 12615.60 137.65 54571.03 88888.00 2015-08-15 16:18:24.625 227 12615.70 137.72 54571.05 88888.00 2015-08-15 16:18:24.750 227 12615.75 137.78 54571.05 88888.00 2015-08-15 16:18:24.875 227 12615.73 137.82 54571.03 88888.00 2015-08-15 16:18:25.000 227 12615.70 137.93 54571.05 88888.00 2015-08-15 16:18:25.125 227 12615.75 138.03 54571.05 88888.00 2015-08-15 16:18:25.250 227 12615.85 138.07 54571.05 88888.00 2015-08-15 16:18:25.375 227 12615.92 138.05 54571.00 88888.00 2015-08-15 16:18:25.500 227 12615.88 138.05 54571.00 88888.00 2015-08-15 16:18:25.625 227 12615.92 138.12 54571.00 88888.00 2015-08-15 16:18:25.750 227 12615.90 138.25 54571.03 88888.00 2015-08-15 16:18:25.875 227 12615.95 138.35 54571.03 88888.00 2015-08-15 16:18:26.000 227 12616.02 138.38 54571.00 88888.00 2015-08-15 16:18:26.125 227 12616.10 138.40 54571.03 88888.00 2015-08-15 16:18:26.250 227 12616.10 138.45 54571.05 88888.00 2015-08-15 16:18:26.375 227 12616.15 138.53 54571.05 88888.00 2015-08-15 16:18:26.500 227 12616.15 138.60 54571.05 88888.00 2015-08-15 16:18:26.625 227 12616.17 138.68 54571.05 88888.00 2015-08-15 16:18:26.750 227 12616.17 138.70 54571.03 88888.00 2015-08-15 16:18:26.875 227 12616.23 138.75 54571.00 88888.00 2015-08-15 16:18:27.000 227 12616.30 138.80 54571.00 88888.00 2015-08-15 16:18:27.125 227 12616.33 138.88 54571.03 88888.00 2015-08-15 16:18:27.250 227 12616.35 138.95 54571.00 88888.00 2015-08-15 16:18:27.375 227 12616.38 139.03 54571.03 88888.00 2015-08-15 16:18:27.500 227 12616.38 139.10 54571.03 88888.00 2015-08-15 16:18:27.625 227 12616.48 139.15 54571.00 88888.00 2015-08-15 16:18:27.750 227 12616.60 139.20 54571.00 88888.00 2015-08-15 16:18:27.875 227 12616.60 139.22 54571.00 88888.00 2015-08-15 16:18:28.000 227 12616.62 139.28 54571.00 88888.00 2015-08-15 16:18:28.125 227 12616.58 139.35 54571.03 88888.00 2015-08-15 16:18:28.250 227 12616.55 139.43 54571.05 88888.00 2015-08-15 16:18:28.375 227 12616.60 139.47 54571.05 88888.00 2015-08-15 16:18:28.500 227 12616.62 139.47 54571.03 88888.00 2015-08-15 16:18:28.625 227 12616.73 139.57 54571.00 88888.00 2015-08-15 16:18:28.750 227 12616.80 139.65 54571.00 88888.00 2015-08-15 16:18:28.875 227 12616.83 139.68 54570.97 88888.00 2015-08-15 16:18:29.000 227 12616.80 139.72 54570.97 88888.00 2015-08-15 16:18:29.125 227 12616.77 139.78 54570.97 88888.00 2015-08-15 16:18:29.250 227 12616.75 139.82 54571.00 88888.00 2015-08-15 16:18:29.375 227 12616.83 139.90 54571.00 88888.00 2015-08-15 16:18:29.500 227 12616.90 139.95 54571.00 88888.00 2015-08-15 16:18:29.625 227 12616.88 140.00 54571.00 88888.00 2015-08-15 16:18:29.750 227 12616.92 140.12 54570.90 88888.00 2015-08-15 16:18:29.875 227 12616.98 140.15 54570.95 88888.00 2015-08-15 16:18:30.000 227 12617.08 140.18 54570.95 88888.00 2015-08-15 16:18:30.125 227 12617.12 140.20 54570.95 88888.00 2015-08-15 16:18:30.250 227 12617.15 140.30 54570.93 88888.00 2015-08-15 16:18:30.375 227 12617.17 140.38 54570.93 88888.00 2015-08-15 16:18:30.500 227 12617.20 140.43 54570.95 88888.00 2015-08-15 16:18:30.625 227 12617.23 140.45 54570.95 88888.00 2015-08-15 16:18:30.750 227 12617.23 140.40 54571.03 88888.00 2015-08-15 16:18:30.875 227 12617.25 140.43 54571.03 88888.00 2015-08-15 16:18:31.000 227 12617.27 140.47 54571.03 88888.00 2015-08-15 16:18:31.125 227 12617.27 140.53 54571.05 88888.00 2015-08-15 16:18:31.250 227 12617.23 140.50 54571.07 88888.00 2015-08-15 16:18:31.375 227 12617.27 140.55 54571.07 88888.00 2015-08-15 16:18:31.500 227 12617.38 140.60 54571.07 88888.00 2015-08-15 16:18:31.625 227 12617.50 140.65 54571.05 88888.00 2015-08-15 16:18:31.750 227 12617.45 140.72 54571.07 88888.00 2015-08-15 16:18:31.875 227 12617.35 140.78 54571.05 88888.00 2015-08-15 16:18:32.000 227 12617.30 140.80 54571.05 88888.00 2015-08-15 16:18:32.125 227 12617.33 140.82 54571.05 88888.00 2015-08-15 16:18:32.250 227 12617.38 140.85 54571.07 88888.00 2015-08-15 16:18:32.375 227 12617.45 140.85 54571.05 88888.00 2015-08-15 16:18:32.500 227 12617.48 140.88 54571.05 88888.00 2015-08-15 16:18:32.625 227 12617.50 140.93 54571.07 88888.00 2015-08-15 16:18:32.750 227 12617.50 140.97 54571.05 88888.00 2015-08-15 16:18:32.875 227 12617.52 141.03 54571.05 88888.00 2015-08-15 16:18:33.000 227 12617.60 141.07 54571.07 88888.00 2015-08-15 16:18:33.125 227 12617.65 141.15 54571.10 88888.00 2015-08-15 16:18:33.250 227 12617.62 141.15 54571.07 88888.00 2015-08-15 16:18:33.375 227 12617.70 141.18 54571.07 88888.00 2015-08-15 16:18:33.500 227 12617.75 141.22 54571.07 88888.00 2015-08-15 16:18:33.625 227 12617.77 141.25 54571.07 88888.00 2015-08-15 16:18:33.750 227 12617.80 141.30 54571.10 88888.00 2015-08-15 16:18:33.875 227 12617.75 141.40 54571.12 88888.00 2015-08-15 16:18:34.000 227 12617.70 141.43 54571.07 88888.00 2015-08-15 16:18:34.125 227 12617.73 141.45 54571.07 88888.00 2015-08-15 16:18:34.250 227 12617.73 141.50 54571.10 88888.00 2015-08-15 16:18:34.375 227 12617.70 141.55 54571.12 88888.00 2015-08-15 16:18:34.500 227 12617.73 141.60 54571.10 88888.00 2015-08-15 16:18:34.625 227 12617.75 141.60 54571.07 88888.00 2015-08-15 16:18:34.750 227 12617.77 141.65 54571.07 88888.00 2015-08-15 16:18:34.875 227 12617.75 141.72 54571.10 88888.00 2015-08-15 16:18:35.000 227 12617.77 141.78 54571.10 88888.00 2015-08-15 16:18:35.125 227 12617.88 141.80 54571.10 88888.00 2015-08-15 16:18:35.250 227 12617.95 141.88 54571.10 88888.00 2015-08-15 16:18:35.375 227 12617.95 141.90 54571.10 88888.00 2015-08-15 16:18:35.500 227 12617.95 141.95 54571.12 88888.00 2015-08-15 16:18:35.625 227 12618.00 142.03 54571.12 88888.00 2015-08-15 16:18:35.750 227 12618.00 142.03 54571.10 88888.00 2015-08-15 16:18:35.875 227 12618.08 142.05 54571.07 88888.00 2015-08-15 16:18:36.000 227 12618.10 142.12 54571.10 88888.00 2015-08-15 16:18:36.125 227 12618.08 142.18 54571.15 88888.00 2015-08-15 16:18:36.250 227 12618.05 142.22 54571.12 88888.00 2015-08-15 16:18:36.375 227 12618.12 142.25 54571.10 88888.00 2015-08-15 16:18:36.500 227 12618.12 142.28 54571.12 88888.00 2015-08-15 16:18:36.625 227 12618.17 142.35 54571.15 88888.00 2015-08-15 16:18:36.750 227 12618.17 142.43 54571.15 88888.00 2015-08-15 16:18:36.875 227 12618.15 142.45 54571.18 88888.00 2015-08-15 16:18:37.000 227 12618.17 142.47 54571.15 88888.00 2015-08-15 16:18:37.125 227 12618.23 142.47 54571.18 88888.00 2015-08-15 16:18:37.250 227 12618.20 142.50 54571.20 88888.00 2015-08-15 16:18:37.375 227 12618.17 142.57 54571.22 88888.00 2015-08-15 16:18:37.500 227 12618.17 142.62 54571.20 88888.00 2015-08-15 16:18:37.625 227 12618.23 142.68 54571.20 88888.00 2015-08-15 16:18:37.750 227 12618.30 142.68 54571.20 88888.00 2015-08-15 16:18:37.875 227 12618.33 142.68 54571.20 88888.00 2015-08-15 16:18:38.000 227 12618.27 142.70 54571.22 88888.00 2015-08-15 16:18:38.125 227 12618.35 142.78 54571.22 88888.00 2015-08-15 16:18:38.250 227 12618.38 142.78 54571.22 88888.00 2015-08-15 16:18:38.375 227 12618.38 142.80 54571.20 88888.00 2015-08-15 16:18:38.500 227 12618.40 142.85 54571.25 88888.00 2015-08-15 16:18:38.625 227 12618.42 142.90 54571.22 88888.00 2015-08-15 16:18:38.750 227 12618.42 142.93 54571.22 88888.00 2015-08-15 16:18:38.875 227 12618.42 142.97 54571.25 88888.00 2015-08-15 16:18:39.000 227 12618.48 143.03 54571.28 88888.00 2015-08-15 16:18:39.125 227 12618.50 143.05 54571.28 88888.00 2015-08-15 16:18:39.250 227 12618.48 143.03 54571.28 88888.00 2015-08-15 16:18:39.375 227 12618.50 143.07 54571.28 88888.00 2015-08-15 16:18:39.500 227 12618.52 143.07 54571.25 88888.00 2015-08-15 16:18:39.625 227 12618.50 143.15 54571.30 88888.00 2015-08-15 16:18:39.750 227 12618.48 143.18 54571.30 88888.00 2015-08-15 16:18:39.875 227 12618.52 143.25 54571.32 88888.00 2015-08-15 16:18:40.000 227 12618.52 143.25 54571.30 88888.00 2015-08-15 16:18:40.125 227 12618.55 143.25 54571.30 88888.00 2015-08-15 16:18:40.250 227 12618.58 143.30 54571.32 88888.00 2015-08-15 16:18:40.375 227 12618.60 143.30 54571.30 88888.00 2015-08-15 16:18:40.500 227 12618.58 143.30 54571.28 88888.00 2015-08-15 16:18:40.625 227 12618.60 143.30 54571.28 88888.00 2015-08-15 16:18:40.750 227 12618.62 143.35 54571.30 88888.00 2015-08-15 16:18:40.875 227 12618.62 143.43 54571.32 88888.00 2015-08-15 16:18:41.000 227 12618.65 143.40 54571.30 88888.00 2015-08-15 16:18:41.125 227 12618.65 143.45 54571.30 88888.00 2015-08-15 16:18:41.250 227 12618.67 143.50 54571.30 88888.00 2015-08-15 16:18:41.375 227 12618.70 143.55 54571.32 88888.00 2015-08-15 16:18:41.500 227 12618.70 143.55 54571.32 88888.00 2015-08-15 16:18:41.625 227 12618.75 143.57 54571.30 88888.00 2015-08-15 16:18:41.750 227 12618.77 143.62 54571.35 88888.00 2015-08-15 16:18:41.875 227 12618.73 143.65 54571.35 88888.00 2015-08-15 16:18:42.000 227 12618.73 143.68 54571.38 88888.00 2015-08-15 16:18:42.125 227 12618.75 143.70 54571.40 88888.00 2015-08-15 16:18:42.250 227 12618.67 143.68 54571.40 88888.00 2015-08-15 16:18:42.375 227 12618.70 143.70 54571.38 88888.00 2015-08-15 16:18:42.500 227 12618.73 143.72 54571.38 88888.00 2015-08-15 16:18:42.625 227 12618.75 143.75 54571.40 88888.00 2015-08-15 16:18:42.750 227 12618.75 143.75 54571.40 88888.00 2015-08-15 16:18:42.875 227 12618.73 143.80 54571.45 88888.00 2015-08-15 16:18:43.000 227 12618.70 143.85 54571.45 88888.00 2015-08-15 16:18:43.125 227 12618.70 143.88 54571.45 88888.00 2015-08-15 16:18:43.250 227 12618.75 143.88 54571.47 88888.00 2015-08-15 16:18:43.375 227 12618.77 143.90 54571.47 88888.00 2015-08-15 16:18:43.500 227 12618.77 143.95 54571.50 88888.00 2015-08-15 16:18:43.625 227 12618.83 144.00 54571.50 88888.00 2015-08-15 16:18:43.750 227 12618.88 144.05 54571.57 88888.00 2015-08-15 16:18:43.875 227 12618.88 144.05 54571.57 88888.00 2015-08-15 16:18:44.000 227 12618.85 144.03 54571.53 88888.00 2015-08-15 16:18:44.125 227 12618.85 144.00 54571.53 88888.00 2015-08-15 16:18:44.250 227 12618.80 144.03 54571.55 88888.00 2015-08-15 16:18:44.375 227 12618.85 144.05 54571.55 88888.00 2015-08-15 16:18:44.500 227 12618.88 144.07 54571.57 88888.00 2015-08-15 16:18:44.625 227 12618.88 144.12 54571.55 88888.00 2015-08-15 16:18:44.750 227 12618.83 144.12 54571.55 88888.00 2015-08-15 16:18:44.875 227 12618.85 144.12 54571.57 88888.00 2015-08-15 16:18:45.000 227 12618.88 144.18 54571.57 88888.00 2015-08-15 16:18:45.125 227 12618.83 144.22 54571.57 88888.00 2015-08-15 16:18:45.250 227 12618.80 144.22 54571.57 88888.00 2015-08-15 16:18:45.375 227 12618.85 144.25 54571.60 88888.00 2015-08-15 16:18:45.500 227 12618.83 144.28 54571.62 88888.00 2015-08-15 16:18:45.625 227 12618.83 144.32 54571.62 88888.00 2015-08-15 16:18:45.750 227 12618.88 144.35 54571.62 88888.00 2015-08-15 16:18:45.875 227 12618.92 144.40 54571.65 88888.00 2015-08-15 16:18:46.000 227 12618.95 144.43 54571.68 88888.00 2015-08-15 16:18:46.125 227 12618.92 144.43 54571.68 88888.00 2015-08-15 16:18:46.250 227 12618.90 144.43 54571.72 88888.00 2015-08-15 16:18:46.375 227 12618.92 144.45 54571.72 88888.00 2015-08-15 16:18:46.500 227 12618.88 144.45 54571.70 88888.00 2015-08-15 16:18:46.625 227 12618.85 144.45 54571.68 88888.00 2015-08-15 16:18:46.750 227 12618.83 144.47 54571.68 88888.00 2015-08-15 16:18:46.875 227 12618.88 144.47 54571.68 88888.00 2015-08-15 16:18:47.000 227 12618.95 144.47 54571.68 88888.00 2015-08-15 16:18:47.125 227 12618.98 144.50 54571.72 88888.00 2015-08-15 16:18:47.250 227 12619.00 144.50 54571.72 88888.00 2015-08-15 16:18:47.375 227 12619.02 144.53 54571.72 88888.00 2015-08-15 16:18:47.500 227 12619.02 144.55 54571.70 88888.00 2015-08-15 16:18:47.625 227 12619.05 144.55 54571.75 88888.00 2015-08-15 16:18:47.750 227 12619.08 144.55 54571.75 88888.00 2015-08-15 16:18:47.875 227 12619.08 144.55 54571.75 88888.00 2015-08-15 16:18:48.000 227 12619.05 144.55 54571.72 88888.00 2015-08-15 16:18:48.125 227 12619.05 144.57 54571.75 88888.00 2015-08-15 16:18:48.250 227 12619.00 144.55 54571.78 88888.00 2015-08-15 16:18:48.375 227 12619.02 144.57 54571.78 88888.00 2015-08-15 16:18:48.500 227 12619.02 144.62 54571.80 88888.00 2015-08-15 16:18:48.625 227 12619.02 144.65 54571.82 88888.00 2015-08-15 16:18:48.750 227 12619.02 144.65 54571.82 88888.00 2015-08-15 16:18:48.875 227 12618.98 144.62 54571.82 88888.00 2015-08-15 16:18:49.000 227 12619.02 144.60 54571.80 88888.00 2015-08-15 16:18:49.125 227 12619.12 144.62 54571.88 88888.00 2015-08-15 16:18:49.250 227 12619.10 144.65 54571.90 88888.00 2015-08-15 16:18:49.375 227 12619.08 144.62 54571.90 88888.00 2015-08-15 16:18:49.500 227 12619.00 144.62 54571.88 88888.00 2015-08-15 16:18:49.625 227 12619.00 144.55 54571.88 88888.00 2015-08-15 16:18:49.750 227 12619.05 144.55 54571.88 88888.00 2015-08-15 16:18:49.875 227 12619.05 144.62 54571.90 88888.00 2015-08-15 16:18:50.000 227 12619.05 144.62 54571.88 88888.00 2015-08-15 16:18:50.125 227 12619.05 144.65 54571.90 88888.00 2015-08-15 16:18:50.250 227 12619.05 144.62 54571.93 88888.00 2015-08-15 16:18:50.375 227 12619.05 144.62 54571.93 88888.00 2015-08-15 16:18:50.500 227 12619.02 144.62 54571.93 88888.00 2015-08-15 16:18:50.625 227 12619.08 144.60 54571.93 88888.00 2015-08-15 16:18:50.750 227 12619.15 144.60 54571.95 88888.00 2015-08-15 16:18:50.875 227 12619.17 144.60 54571.95 88888.00 2015-08-15 16:18:51.000 227 12619.08 144.57 54571.95 88888.00 2015-08-15 16:18:51.125 227 12619.10 144.60 54571.97 88888.00 2015-08-15 16:18:51.250 227 12619.10 144.65 54571.97 88888.00 2015-08-15 16:18:51.375 227 12619.08 144.65 54571.97 88888.00 2015-08-15 16:18:51.500 227 12619.05 144.60 54571.95 88888.00 2015-08-15 16:18:51.625 227 12619.08 144.57 54572.00 88888.00 2015-08-15 16:18:51.750 227 12619.08 144.60 54572.00 88888.00 2015-08-15 16:18:51.875 227 12619.10 144.62 54572.00 88888.00 2015-08-15 16:18:52.000 227 12619.10 144.68 54572.03 88888.00 2015-08-15 16:18:52.125 227 12619.08 144.70 54572.03 88888.00 2015-08-15 16:18:52.250 227 12618.98 144.62 54572.03 88888.00 2015-08-15 16:18:52.375 227 12619.00 144.62 54572.03 88888.00 2015-08-15 16:18:52.500 227 12619.00 144.65 54572.03 88888.00 2015-08-15 16:18:52.625 227 12619.02 144.65 54572.05 88888.00 2015-08-15 16:18:52.750 227 12619.08 144.70 54572.05 88888.00 2015-08-15 16:18:52.875 227 12619.08 144.68 54572.05 88888.00 2015-08-15 16:18:53.000 227 12619.10 144.68 54572.03 88888.00 2015-08-15 16:18:53.125 227 12619.12 144.70 54572.07 88888.00 2015-08-15 16:18:53.250 227 12619.08 144.70 54572.07 88888.00 2015-08-15 16:18:53.375 227 12619.08 144.70 54572.10 88888.00 2015-08-15 16:18:53.500 227 12619.08 144.70 54572.10 88888.00 2015-08-15 16:18:53.625 227 12619.10 144.72 54572.12 88888.00 2015-08-15 16:18:53.750 227 12619.08 144.75 54572.10 88888.00 2015-08-15 16:18:53.875 227 12619.02 144.75 54572.10 88888.00 2015-08-15 16:18:54.000 227 12619.08 144.75 54572.12 88888.00 2015-08-15 16:18:54.125 227 12619.12 144.78 54572.15 88888.00 2015-08-15 16:18:54.250 227 12619.08 144.75 54572.15 88888.00 2015-08-15 16:18:54.375 227 12619.05 144.78 54572.15 88888.00 2015-08-15 16:18:54.500 227 12619.02 144.80 54572.18 88888.00 2015-08-15 16:18:54.625 227 12619.08 144.82 54572.20 88888.00 2015-08-15 16:18:54.750 227 12619.10 144.85 54572.22 88888.00 2015-08-15 16:18:54.875 227 12619.05 144.82 54572.22 88888.00 2015-08-15 16:18:55.000 227 12619.00 144.82 54572.25 88888.00 2015-08-15 16:18:55.125 227 12619.05 144.82 54572.22 88888.00 2015-08-15 16:18:55.250 227 12619.10 144.88 54572.25 88888.00 2015-08-15 16:18:55.375 227 12619.10 144.88 54572.25 88888.00 2015-08-15 16:18:55.500 227 12619.05 144.88 54572.28 88888.00 2015-08-15 16:18:55.625 227 12619.02 144.90 54572.30 88888.00 2015-08-15 16:18:55.750 227 12619.08 144.95 54572.30 88888.00 2015-08-15 16:18:55.875 227 12619.10 144.93 54572.28 88888.00 2015-08-15 16:18:56.000 227 12619.10 144.97 54572.28 88888.00 2015-08-15 16:18:56.125 227 12619.08 144.97 54572.32 88888.00 2015-08-15 16:18:56.250 227 12619.05 145.03 54572.32 88888.00 2015-08-15 16:18:56.375 227 12619.10 145.05 54572.30 88888.00 2015-08-15 16:18:56.500 227 12619.10 145.03 54572.32 88888.00 2015-08-15 16:18:56.625 227 12619.02 145.05 54572.35 88888.00 2015-08-15 16:18:56.750 227 12619.02 145.07 54572.35 88888.00 2015-08-15 16:18:56.875 227 12619.08 145.10 54572.35 88888.00 2015-08-15 16:18:57.000 227 12619.12 145.15 54572.35 88888.00 2015-08-15 16:18:57.125 227 12619.12 145.15 54572.32 88888.00 2015-08-15 16:18:57.250 227 12619.15 145.15 54572.35 88888.00 2015-08-15 16:18:57.375 227 12619.17 145.12 54572.35 88888.00 2015-08-15 16:18:57.500 227 12619.15 145.18 54572.38 88888.00 2015-08-15 16:18:57.625 227 12619.17 145.15 54572.38 88888.00 2015-08-15 16:18:57.750 227 12619.20 145.20 54572.38 88888.00 2015-08-15 16:18:57.875 227 12619.23 145.20 54572.40 88888.00 2015-08-15 16:18:58.000 227 12619.20 145.18 54572.35 88888.00 2015-08-15 16:18:58.125 227 12619.17 145.20 54572.38 88888.00 2015-08-15 16:18:58.250 227 12619.20 145.18 54572.40 88888.00 2015-08-15 16:18:58.375 227 12619.23 145.18 54572.38 88888.00 2015-08-15 16:18:58.500 227 12619.30 145.22 54572.38 88888.00 2015-08-15 16:18:58.625 227 12619.27 145.28 54572.38 88888.00 2015-08-15 16:18:58.750 227 12619.25 145.30 54572.38 88888.00 2015-08-15 16:18:58.875 227 12619.23 145.30 54572.38 88888.00 2015-08-15 16:18:59.000 227 12619.27 145.32 54572.38 88888.00 2015-08-15 16:18:59.125 227 12619.27 145.35 54572.35 88888.00 2015-08-15 16:18:59.250 227 12619.27 145.35 54572.38 88888.00 2015-08-15 16:18:59.375 227 12619.33 145.38 54572.38 88888.00 2015-08-15 16:18:59.500 227 12619.25 145.38 54572.38 88888.00 2015-08-15 16:18:59.625 227 12619.20 145.38 54572.38 88888.00 2015-08-15 16:18:59.750 227 12619.23 145.45 54572.40 88888.00 2015-08-15 16:18:59.875 227 12619.27 145.45 54572.32 88888.00 2015-08-15 16:19:00.000 227 12619.33 145.47 54572.35 88888.00 2015-08-15 16:19:00.125 227 12619.27 145.53 54572.38 88888.00 2015-08-15 16:19:00.250 227 12619.17 145.53 54572.40 88888.00 2015-08-15 16:19:00.375 227 12619.23 145.55 54572.43 88888.00 2015-08-15 16:19:00.500 227 12619.27 145.57 54572.43 88888.00 2015-08-15 16:19:00.625 227 12619.30 145.60 54572.43 88888.00 2015-08-15 16:19:00.750 227 12619.27 145.57 54572.45 88888.00 2015-08-15 16:19:00.875 227 12619.25 145.57 54572.45 88888.00 2015-08-15 16:19:01.000 227 12619.27 145.62 54572.40 88888.00 2015-08-15 16:19:01.125 227 12619.30 145.62 54572.45 88888.00 2015-08-15 16:19:01.250 227 12619.27 145.65 54572.45 88888.00 2015-08-15 16:19:01.375 227 12619.25 145.70 54572.47 88888.00 2015-08-15 16:19:01.500 227 12619.23 145.72 54572.45 88888.00 2015-08-15 16:19:01.625 227 12619.27 145.78 54572.43 88888.00 2015-08-15 16:19:01.750 227 12619.35 145.78 54572.45 88888.00 2015-08-15 16:19:01.875 227 12619.35 145.80 54572.45 88888.00 2015-08-15 16:19:02.000 227 12619.38 145.80 54572.45 88888.00 2015-08-15 16:19:02.125 227 12619.40 145.85 54572.45 88888.00 2015-08-15 16:19:02.250 227 12619.30 145.82 54572.45 88888.00 2015-08-15 16:19:02.375 227 12619.30 145.88 54572.45 88888.00 2015-08-15 16:19:02.500 227 12619.35 145.95 54572.43 88888.00 2015-08-15 16:19:02.625 227 12619.42 145.95 54572.45 88888.00 2015-08-15 16:19:02.750 227 12619.42 145.95 54572.43 88888.00 2015-08-15 16:19:02.875 227 12619.45 145.97 54572.45 88888.00 2015-08-15 16:19:03.000 227 12619.48 146.05 54572.45 88888.00 2015-08-15 16:19:03.125 227 12619.52 146.07 54572.47 88888.00 2015-08-15 16:19:03.250 227 12619.55 146.07 54572.45 88888.00 2015-08-15 16:19:03.375 227 12619.60 146.10 54572.45 88888.00 2015-08-15 16:19:03.500 227 12619.58 146.15 54572.45 88888.00 2015-08-15 16:19:03.625 227 12619.60 146.18 54572.45 88888.00 2015-08-15 16:19:03.750 227 12619.62 146.20 54572.45 88888.00 2015-08-15 16:19:03.875 227 12619.67 146.22 54572.45 88888.00 2015-08-15 16:19:04.000 227 12619.62 146.25 54572.43 88888.00 2015-08-15 16:19:04.125 227 12619.55 146.30 54572.43 88888.00 2015-08-15 16:19:04.250 227 12619.58 146.30 54572.47 88888.00 2015-08-15 16:19:04.375 227 12619.65 146.32 54572.45 88888.00 2015-08-15 16:19:04.500 227 12619.62 146.32 54572.45 88888.00 2015-08-15 16:19:04.625 227 12619.62 146.32 54572.43 88888.00 2015-08-15 16:19:04.750 227 12619.65 146.35 54572.40 88888.00 2015-08-15 16:19:04.875 227 12619.65 146.40 54572.40 88888.00 2015-08-15 16:19:05.000 227 12619.70 146.43 54572.43 88888.00 2015-08-15 16:19:05.125 227 12619.70 146.43 54572.40 88888.00 2015-08-15 16:19:05.250 227 12619.70 146.47 54572.38 88888.00 2015-08-15 16:19:05.375 227 12619.73 146.53 54572.40 88888.00 2015-08-15 16:19:05.500 227 12619.75 146.57 54572.40 88888.00 2015-08-15 16:19:05.625 227 12619.73 146.62 54572.40 88888.00 2015-08-15 16:19:05.750 227 12619.77 146.62 54572.38 88888.00 2015-08-15 16:19:05.875 227 12619.83 146.60 54572.43 88888.00 2015-08-15 16:19:06.000 227 12619.88 146.68 54572.40 88888.00 2015-08-15 16:19:06.125 227 12619.90 146.70 54572.40 88888.00 2015-08-15 16:19:06.250 227 12619.90 146.70 54572.38 88888.00 2015-08-15 16:19:06.375 227 12619.98 146.75 54572.35 88888.00 2015-08-15 16:19:06.500 227 12620.02 146.72 54572.35 88888.00 2015-08-15 16:19:06.625 227 12620.02 146.75 54572.35 88888.00 2015-08-15 16:19:06.750 227 12620.05 146.78 54572.32 88888.00 2015-08-15 16:19:06.875 227 12620.05 146.80 54572.32 88888.00 2015-08-15 16:19:07.000 227 12620.02 146.85 54572.32 88888.00 2015-08-15 16:19:07.125 227 12620.05 146.88 54572.32 88888.00 2015-08-15 16:19:07.250 227 12620.02 146.90 54572.30 88888.00 2015-08-15 16:19:07.375 227 12620.05 146.93 54572.35 88888.00 2015-08-15 16:19:07.500 227 12620.02 146.95 54572.32 88888.00 2015-08-15 16:19:07.625 227 12620.02 147.00 54572.32 88888.00 2015-08-15 16:19:07.750 227 12620.08 147.03 54572.35 88888.00 2015-08-15 16:19:07.875 227 12620.10 147.03 54572.35 88888.00 2015-08-15 16:19:08.000 227 12620.12 147.05 54572.32 88888.00 2015-08-15 16:19:08.125 227 12620.12 147.10 54572.32 88888.00 2015-08-15 16:19:08.250 227 12620.20 147.10 54572.32 88888.00 2015-08-15 16:19:08.375 227 12620.30 147.15 54572.32 88888.00 2015-08-15 16:19:08.500 227 12620.27 147.20 54572.30 88888.00 2015-08-15 16:19:08.625 227 12620.23 147.25 54572.32 88888.00 2015-08-15 16:19:08.750 227 12620.25 147.30 54572.28 88888.00 2015-08-15 16:19:08.875 227 12620.25 147.32 54572.28 88888.00 2015-08-15 16:19:09.000 227 12620.25 147.40 54572.25 88888.00 2015-08-15 16:19:09.125 227 12620.25 147.47 54572.28 88888.00 2015-08-15 16:19:09.250 227 12620.25 147.57 54572.28 88888.00 2015-08-15 16:19:09.375 227 12620.38 147.62 54572.28 88888.00 2015-08-15 16:19:09.500 227 12620.42 147.65 54572.28 88888.00 2015-08-15 16:19:09.625 227 12620.38 147.70 54572.28 88888.00 2015-08-15 16:19:09.750 227 12620.35 147.78 54572.25 88888.00 2015-08-15 16:19:09.875 227 12620.42 147.82 54572.22 88888.00 2015-08-15 16:19:10.000 227 12620.48 147.90 54572.20 88888.00 2015-08-15 16:19:10.125 227 12620.48 147.97 54572.22 88888.00 2015-08-15 16:19:10.250 227 12620.38 148.00 54572.22 88888.00 2015-08-15 16:19:10.375 227 12620.42 148.05 54572.18 88888.00 2015-08-15 16:19:10.500 227 12620.50 148.07 54572.18 88888.00 2015-08-15 16:19:10.625 227 12620.52 148.10 54572.15 88888.00 2015-08-15 16:19:10.750 227 12620.52 148.15 54572.12 88888.00 2015-08-15 16:19:10.875 227 12620.52 148.25 54572.15 88888.00 2015-08-15 16:19:11.000 227 12620.62 148.30 54572.12 88888.00 2015-08-15 16:19:11.125 227 12620.62 148.32 54572.12 88888.00 2015-08-15 16:19:11.250 227 12620.62 148.40 54572.15 88888.00 2015-08-15 16:19:11.375 227 12620.67 148.43 54572.10 88888.00 2015-08-15 16:19:11.500 227 12620.67 148.45 54572.07 88888.00 2015-08-15 16:19:11.625 227 12620.70 148.50 54572.07 88888.00 2015-08-15 16:19:11.750 227 12620.75 148.57 54572.07 88888.00 2015-08-15 16:19:11.875 227 12620.67 148.57 54572.05 88888.00 2015-08-15 16:19:12.000 227 12620.77 148.62 54572.05 88888.00 2015-08-15 16:19:12.125 227 12620.85 148.72 54572.07 88888.00 2015-08-15 16:19:12.250 227 12620.80 148.75 54572.07 88888.00 2015-08-15 16:19:12.375 227 12620.80 148.82 54572.07 88888.00 2015-08-15 16:19:12.500 227 12620.90 148.88 54572.07 88888.00 2015-08-15 16:19:12.625 227 12620.98 148.90 54572.05 88888.00 2015-08-15 16:19:12.750 227 12621.00 148.95 54572.05 88888.00 2015-08-15 16:19:12.875 227 12621.05 149.03 54572.05 88888.00 2015-08-15 16:19:13.000 227 12621.05 149.10 54572.05 88888.00 2015-08-15 16:19:13.125 227 12621.02 149.15 54572.00 88888.00 2015-08-15 16:19:13.250 227 12621.08 149.20 54572.00 88888.00 2015-08-15 16:19:13.375 227 12621.12 149.22 54571.97 88888.00 2015-08-15 16:19:13.500 227 12621.15 149.28 54572.00 88888.00 2015-08-15 16:19:13.625 227 12621.15 149.30 54571.97 88888.00 2015-08-15 16:19:13.750 227 12621.20 149.35 54572.00 88888.00 2015-08-15 16:19:13.875 227 12621.25 149.38 54571.97 88888.00 2015-08-15 16:19:14.000 227 12621.23 149.45 54571.97 88888.00 2015-08-15 16:19:14.125 227 12621.23 149.47 54571.97 88888.00 2015-08-15 16:19:14.250 227 12621.30 149.57 54571.97 88888.00 2015-08-15 16:19:14.375 227 12621.38 149.62 54571.95 88888.00 2015-08-15 16:19:14.500 227 12621.35 149.70 54571.95 88888.00 2015-08-15 16:19:14.625 227 12621.35 149.80 54571.95 88888.00 2015-08-15 16:19:14.750 227 12621.38 149.95 54571.93 88888.00 2015-08-15 16:19:14.875 227 12621.45 150.07 54571.93 88888.00 2015-08-15 16:19:15.000 227 12621.48 150.15 54571.95 88888.00 2015-08-15 16:19:15.125 227 12621.42 150.25 54571.93 88888.00 2015-08-15 16:19:15.250 227 12621.42 150.30 54571.90 88888.00 2015-08-15 16:19:15.375 227 12621.45 150.35 54571.90 88888.00 2015-08-15 16:19:15.500 227 12621.50 150.40 54571.90 88888.00 2015-08-15 16:19:15.625 227 12621.55 150.43 54571.85 88888.00 2015-08-15 16:19:15.750 227 12621.55 150.47 54571.85 88888.00 2015-08-15 16:19:15.875 227 12621.58 150.53 54571.85 88888.00 2015-08-15 16:19:16.000 227 12621.60 150.60 54571.82 88888.00 2015-08-15 16:19:16.125 227 12621.62 150.68 54571.82 88888.00 2015-08-15 16:19:16.250 227 12621.67 150.72 54571.85 88888.00 2015-08-15 16:19:16.375 227 12621.77 150.80 54571.82 88888.00 2015-08-15 16:19:16.500 227 12621.77 150.88 54571.80 88888.00 2015-08-15 16:19:16.625 227 12621.85 150.93 54571.78 88888.00 2015-08-15 16:19:16.750 227 12621.90 151.03 54571.78 88888.00 2015-08-15 16:19:16.875 227 12621.90 151.05 54571.72 88888.00 2015-08-15 16:19:17.000 227 12621.92 151.12 54571.75 88888.00 2015-08-15 16:19:17.125 227 12621.98 151.18 54571.75 88888.00 2015-08-15 16:19:17.250 227 12622.00 151.25 54571.75 88888.00 2015-08-15 16:19:17.375 227 12622.08 151.30 54571.72 88888.00 2015-08-15 16:19:17.500 227 12622.08 151.35 54571.72 88888.00 2015-08-15 16:19:17.625 227 12622.10 151.43 54571.72 88888.00 2015-08-15 16:19:17.750 227 12622.15 151.47 54571.70 88888.00 2015-08-15 16:19:17.875 227 12622.23 151.55 54571.70 88888.00 2015-08-15 16:19:18.000 227 12622.23 151.57 54571.68 88888.00 2015-08-15 16:19:18.125 227 12622.27 151.65 54571.68 88888.00 2015-08-15 16:19:18.250 227 12622.38 151.68 54571.70 88888.00 2015-08-15 16:19:18.375 227 12622.45 151.75 54571.68 88888.00 2015-08-15 16:19:18.500 227 12622.48 151.82 54571.68 88888.00 2015-08-15 16:19:18.625 227 12622.55 151.93 54571.65 88888.00 2015-08-15 16:19:18.750 227 12622.55 152.00 54571.68 88888.00 2015-08-15 16:19:18.875 227 12622.58 152.03 54571.65 88888.00 2015-08-15 16:19:19.000 227 12622.67 152.05 54571.60 88888.00 2015-08-15 16:19:19.125 227 12622.73 152.10 54571.62 88888.00 2015-08-15 16:19:19.250 227 12622.73 152.12 54571.62 88888.00 2015-08-15 16:19:19.375 227 12622.75 152.18 54571.60 88888.00 2015-08-15 16:19:19.500 227 12622.83 152.28 54571.60 88888.00 2015-08-15 16:19:19.625 227 12622.88 152.38 54571.60 88888.00 2015-08-15 16:19:19.750 227 12622.85 152.47 54571.57 88888.00 2015-08-15 16:19:19.875 227 12622.85 152.55 54571.57 88888.00 2015-08-15 16:19:20.000 227 12622.90 152.60 54571.55 88888.00 2015-08-15 16:19:20.125 227 12622.98 152.60 54571.55 88888.00 2015-08-15 16:19:20.250 227 12623.00 152.65 54571.55 88888.00 2015-08-15 16:19:20.375 227 12623.02 152.68 54571.55 88888.00 2015-08-15 16:19:20.500 227 12623.08 152.65 54571.55 88888.00 2015-08-15 16:19:20.625 227 12623.20 152.70 54571.50 88888.00 2015-08-15 16:19:20.750 227 12623.23 152.78 54571.50 88888.00 2015-08-15 16:19:20.875 227 12623.25 152.80 54571.50 88888.00 2015-08-15 16:19:21.000 227 12623.30 152.82 54571.47 88888.00 2015-08-15 16:19:21.125 227 12623.38 152.88 54571.47 88888.00 2015-08-15 16:19:21.250 227 12623.40 152.90 54571.47 88888.00 2015-08-15 16:19:21.375 227 12623.48 152.95 54571.47 88888.00 2015-08-15 16:19:21.500 227 12623.52 153.00 54571.45 88888.00 2015-08-15 16:19:21.625 227 12623.58 153.05 54571.43 88888.00 2015-08-15 16:19:21.750 227 12623.62 153.10 54571.40 88888.00 2015-08-15 16:19:21.875 227 12623.67 153.10 54571.38 88888.00 2015-08-15 16:19:22.000 227 12623.73 153.12 54571.40 88888.00 2015-08-15 16:19:22.125 227 12623.70 153.15 54571.43 88888.00 2015-08-15 16:19:22.250 227 12623.75 153.18 54571.45 88888.00 2015-08-15 16:19:22.375 227 12623.90 153.22 54571.43 88888.00 2015-08-15 16:19:22.500 227 12623.92 153.22 54571.40 88888.00 2015-08-15 16:19:22.625 227 12623.90 153.28 54571.38 88888.00 2015-08-15 16:19:22.750 227 12623.95 153.30 54571.38 88888.00 2015-08-15 16:19:22.875 227 12623.98 153.32 54571.32 88888.00 2015-08-15 16:19:23.000 227 12624.02 153.35 54571.32 88888.00 2015-08-15 16:19:23.125 227 12624.08 153.38 54571.35 88888.00 2015-08-15 16:19:23.250 227 12624.10 153.40 54571.35 88888.00 2015-08-15 16:19:23.375 227 12624.17 153.40 54571.32 88888.00 2015-08-15 16:19:23.500 227 12624.17 153.47 54571.32 88888.00 2015-08-15 16:19:23.625 227 12624.20 153.47 54571.30 88888.00 2015-08-15 16:19:23.750 227 12624.23 153.50 54571.30 88888.00 2015-08-15 16:19:23.875 227 12624.30 153.55 54571.30 88888.00 2015-08-15 16:19:24.000 227 12624.33 153.57 54571.28 88888.00 2015-08-15 16:19:24.125 227 12624.35 153.57 54571.28 88888.00 2015-08-15 16:19:24.250 227 12624.38 153.57 54571.25 88888.00 2015-08-15 16:19:24.375 227 12624.42 153.60 54571.25 88888.00 2015-08-15 16:19:24.500 227 12624.48 153.62 54571.25 88888.00 2015-08-15 16:19:24.625 227 12624.52 153.65 54571.28 88888.00 2015-08-15 16:19:24.750 227 12624.55 153.68 54571.25 88888.00 2015-08-15 16:19:24.875 227 12624.60 153.70 54571.25 88888.00 2015-08-15 16:19:25.000 227 12624.65 153.70 54571.22 88888.00 2015-08-15 16:19:25.125 227 12624.70 153.75 54571.22 88888.00 2015-08-15 16:19:25.250 227 12624.75 153.75 54571.22 88888.00 2015-08-15 16:19:25.375 227 12624.75 153.78 54571.20 88888.00 2015-08-15 16:19:25.500 227 12624.85 153.80 54571.20 88888.00 2015-08-15 16:19:25.625 227 12625.00 153.82 54571.20 88888.00 2015-08-15 16:19:25.750 227 12625.05 153.85 54571.20 88888.00 2015-08-15 16:19:25.875 227 12625.10 153.85 54571.18 88888.00 2015-08-15 16:19:26.000 227 12625.17 153.93 54571.15 88888.00 2015-08-15 16:19:26.125 227 12625.23 154.00 54571.18 88888.00 2015-08-15 16:19:26.250 227 12625.23 154.00 54571.18 88888.00 2015-08-15 16:19:26.375 227 12625.23 154.03 54571.18 88888.00 2015-08-15 16:19:26.500 227 12625.25 154.07 54571.18 88888.00 2015-08-15 16:19:26.625 227 12625.33 154.10 54571.18 88888.00 2015-08-15 16:19:26.750 227 12625.40 154.18 54571.18 88888.00 2015-08-15 16:19:26.875 227 12625.45 154.20 54571.15 88888.00 2015-08-15 16:19:27.000 227 12625.40 154.20 54571.12 88888.00 2015-08-15 16:19:27.125 227 12625.35 154.18 54571.12 88888.00 2015-08-15 16:19:27.250 227 12625.38 154.18 54571.12 88888.00 2015-08-15 16:19:27.375 227 12625.48 154.22 54571.12 88888.00 2015-08-15 16:19:27.500 227 12625.58 154.25 54571.12 88888.00 2015-08-15 16:19:27.625 227 12625.62 154.28 54571.12 88888.00 2015-08-15 16:19:27.750 227 12625.62 154.28 54571.12 88888.00 2015-08-15 16:19:27.875 227 12625.67 154.32 54571.15 88888.00 2015-08-15 16:19:28.000 227 12625.75 154.35 54571.10 88888.00 2015-08-15 16:19:28.125 227 12625.80 154.35 54571.12 88888.00 2015-08-15 16:19:28.250 227 12625.77 154.28 54571.10 88888.00 2015-08-15 16:19:28.375 227 12625.83 154.32 54571.10 88888.00 2015-08-15 16:19:28.500 227 12625.88 154.32 54571.05 88888.00 2015-08-15 16:19:28.625 227 12625.88 154.35 54571.03 88888.00 2015-08-15 16:19:28.750 227 12625.95 154.35 54571.05 88888.00 2015-08-15 16:19:28.875 227 12626.00 154.40 54571.05 88888.00 2015-08-15 16:19:29.000 227 12626.02 154.40 54571.05 88888.00 2015-08-15 16:19:29.125 227 12626.05 154.43 54571.03 88888.00 2015-08-15 16:19:29.250 227 12626.12 154.47 54571.05 88888.00 2015-08-15 16:19:29.375 227 12626.15 154.53 54571.05 88888.00 2015-08-15 16:19:29.500 227 12626.12 154.53 54571.05 88888.00 2015-08-15 16:19:29.625 227 12626.15 154.47 54571.00 88888.00 2015-08-15 16:19:29.750 227 12626.23 154.50 54570.97 88888.00 2015-08-15 16:19:29.875 227 12626.30 154.55 54571.00 88888.00 2015-08-15 16:19:30.000 227 12626.33 154.65 54571.00 88888.00 2015-08-15 16:19:30.125 227 12626.35 154.68 54571.00 88888.00 2015-08-15 16:19:30.250 227 12626.40 154.65 54570.97 88888.00 2015-08-15 16:19:30.375 227 12626.40 154.68 54570.97 88888.00 2015-08-15 16:19:30.500 227 12626.50 154.70 54570.97 88888.00 2015-08-15 16:19:30.625 227 12626.60 154.75 54570.97 88888.00 2015-08-15 16:19:30.750 227 12626.62 154.80 54571.00 88888.00 2015-08-15 16:19:30.875 227 12626.62 154.80 54571.00 88888.00 2015-08-15 16:19:31.000 227 12626.62 154.78 54570.97 88888.00 2015-08-15 16:19:31.125 227 12626.65 154.80 54570.97 88888.00 2015-08-15 16:19:31.250 227 12626.62 154.82 54571.00 88888.00 2015-08-15 16:19:31.375 227 12626.75 154.85 54571.03 88888.00 2015-08-15 16:19:31.500 227 12626.80 154.88 54571.00 88888.00 2015-08-15 16:19:31.625 227 12626.85 154.88 54570.97 88888.00 2015-08-15 16:19:31.750 227 12626.88 154.93 54570.95 88888.00 2015-08-15 16:19:31.875 227 12626.88 154.97 54570.97 88888.00 2015-08-15 16:19:32.000 227 12626.98 155.00 54570.97 88888.00 2015-08-15 16:19:32.125 227 12627.02 155.05 54570.97 88888.00 2015-08-15 16:19:32.250 227 12627.02 155.05 54570.97 88888.00 2015-08-15 16:19:32.375 227 12627.08 155.07 54570.97 88888.00 2015-08-15 16:19:32.500 227 12627.17 155.12 54571.00 88888.00 2015-08-15 16:19:32.625 227 12627.20 155.15 54571.00 88888.00 2015-08-15 16:19:32.750 227 12627.20 155.18 54570.97 88888.00 2015-08-15 16:19:32.875 227 12627.17 155.18 54570.97 88888.00 2015-08-15 16:19:33.000 227 12627.23 155.22 54570.97 88888.00 2015-08-15 16:19:33.125 227 12627.33 155.25 54570.97 88888.00 2015-08-15 16:19:33.250 227 12627.38 155.25 54570.97 88888.00 2015-08-15 16:19:33.375 227 12627.38 155.30 54570.97 88888.00 2015-08-15 16:19:33.500 227 12627.42 155.32 54570.97 88888.00 2015-08-15 16:19:33.625 227 12627.45 155.35 54571.00 88888.00 2015-08-15 16:19:33.750 227 12627.48 155.35 54571.00 88888.00 2015-08-15 16:19:33.875 227 12627.60 155.40 54570.97 88888.00 2015-08-15 16:19:34.000 227 12627.62 155.43 54570.97 88888.00 2015-08-15 16:19:34.125 227 12627.67 155.43 54570.97 88888.00 2015-08-15 16:19:34.250 227 12627.65 155.43 54570.97 88888.00 2015-08-15 16:19:34.375 227 12627.62 155.47 54571.00 88888.00 2015-08-15 16:19:34.500 227 12627.65 155.50 54570.97 88888.00 2015-08-15 16:19:34.625 227 12627.73 155.53 54570.97 88888.00 2015-08-15 16:19:34.750 227 12627.80 155.55 54570.97 88888.00 2015-08-15 16:19:34.875 227 12627.85 155.57 54570.95 88888.00 2015-08-15 16:19:35.000 227 12627.83 155.55 54570.90 88888.00 2015-08-15 16:19:35.125 227 12627.88 155.55 54570.93 88888.00 2015-08-15 16:19:35.250 227 12627.92 155.62 54570.95 88888.00 2015-08-15 16:19:35.375 227 12627.95 155.70 54570.95 88888.00 2015-08-15 16:19:35.500 227 12627.92 155.70 54570.95 88888.00 2015-08-15 16:19:35.625 227 12627.95 155.72 54570.97 88888.00 2015-08-15 16:19:35.750 227 12627.98 155.75 54570.97 88888.00 2015-08-15 16:19:35.875 227 12627.98 155.80 54570.93 88888.00 2015-08-15 16:19:36.000 227 12628.00 155.82 54570.95 88888.00 2015-08-15 16:19:36.125 227 12628.08 155.82 54570.97 88888.00 2015-08-15 16:19:36.250 227 12628.05 155.82 54570.97 88888.00 2015-08-15 16:19:36.375 227 12628.12 155.88 54570.95 88888.00 2015-08-15 16:19:36.500 227 12628.23 155.90 54570.93 88888.00 2015-08-15 16:19:36.625 227 12628.25 155.90 54570.97 88888.00 2015-08-15 16:19:36.750 227 12628.25 155.93 54570.95 88888.00 2015-08-15 16:19:36.875 227 12628.27 155.95 54570.97 88888.00 2015-08-15 16:19:37.000 227 12628.30 155.97 54570.97 88888.00 2015-08-15 16:19:37.125 227 12628.35 156.00 54570.97 88888.00 2015-08-15 16:19:37.250 227 12628.38 156.00 54570.97 88888.00 2015-08-15 16:19:37.375 227 12628.40 156.03 54570.97 88888.00 2015-08-15 16:19:37.500 227 12628.45 156.05 54570.97 88888.00 2015-08-15 16:19:37.625 227 12628.50 156.07 54571.00 88888.00 2015-08-15 16:19:37.750 227 12628.48 156.07 54571.00 88888.00 2015-08-15 16:19:37.875 227 12628.48 156.10 54570.97 88888.00 2015-08-15 16:19:38.000 227 12628.55 156.18 54570.97 88888.00 2015-08-15 16:19:38.125 227 12628.58 156.20 54571.00 88888.00 2015-08-15 16:19:38.250 227 12628.60 156.20 54571.03 88888.00 2015-08-15 16:19:38.375 227 12628.62 156.22 54571.03 88888.00 2015-08-15 16:19:38.500 227 12628.62 156.28 54571.03 88888.00 2015-08-15 16:19:38.625 227 12628.62 156.30 54571.00 88888.00 2015-08-15 16:19:38.750 227 12628.67 156.32 54571.00 88888.00 2015-08-15 16:19:38.875 227 12628.75 156.40 54571.00 88888.00 2015-08-15 16:19:39.000 227 12628.75 156.40 54571.03 88888.00 2015-08-15 16:19:39.125 227 12628.75 156.43 54571.03 88888.00 2015-08-15 16:19:39.250 227 12628.75 156.47 54571.03 88888.00 2015-08-15 16:19:39.375 227 12628.85 156.53 54571.03 88888.00 2015-08-15 16:19:39.500 227 12628.92 156.55 54571.05 88888.00 2015-08-15 16:19:39.625 227 12628.92 156.55 54571.03 88888.00 2015-08-15 16:19:39.750 227 12628.95 156.57 54571.05 88888.00 2015-08-15 16:19:39.875 227 12629.00 156.60 54571.05 88888.00 2015-08-15 16:19:40.000 227 12629.02 156.60 54571.05 88888.00 2015-08-15 16:19:40.125 227 12629.05 156.62 54571.05 88888.00 2015-08-15 16:19:40.250 227 12629.05 156.62 54571.05 88888.00 2015-08-15 16:19:40.375 227 12629.10 156.65 54571.05 88888.00 2015-08-15 16:19:40.500 227 12629.12 156.65 54571.07 88888.00 2015-08-15 16:19:40.625 227 12629.10 156.70 54571.05 88888.00 2015-08-15 16:19:40.750 227 12629.15 156.70 54571.03 88888.00 2015-08-15 16:19:40.875 227 12629.20 156.70 54571.03 88888.00 2015-08-15 16:19:41.000 227 12629.23 156.72 54571.03 88888.00 2015-08-15 16:19:41.125 227 12629.23 156.78 54571.07 88888.00 2015-08-15 16:19:41.250 227 12629.20 156.78 54571.07 88888.00 2015-08-15 16:19:41.375 227 12629.25 156.80 54571.05 88888.00 2015-08-15 16:19:41.500 227 12629.23 156.80 54571.07 88888.00 2015-08-15 16:19:41.625 227 12629.27 156.82 54571.07 88888.00 2015-08-15 16:19:41.750 227 12629.33 156.85 54571.07 88888.00 2015-08-15 16:19:41.875 227 12629.35 156.85 54571.07 88888.00 2015-08-15 16:19:42.000 227 12629.33 156.85 54571.07 88888.00 2015-08-15 16:19:42.125 227 12629.35 156.88 54571.12 88888.00 2015-08-15 16:19:42.250 227 12629.40 156.85 54571.10 88888.00 2015-08-15 16:19:42.375 227 12629.50 156.88 54571.12 88888.00 2015-08-15 16:19:42.500 227 12629.55 156.90 54571.15 88888.00 2015-08-15 16:19:42.625 227 12629.58 156.93 54571.15 88888.00 2015-08-15 16:19:42.750 227 12629.55 156.95 54571.18 88888.00 2015-08-15 16:19:42.875 227 12629.58 156.97 54571.15 88888.00 2015-08-15 16:19:43.000 227 12629.58 157.00 54571.15 88888.00 2015-08-15 16:19:43.125 227 12629.60 157.03 54571.18 88888.00 2015-08-15 16:19:43.250 227 12629.55 157.00 54571.20 88888.00 2015-08-15 16:19:43.375 227 12629.62 157.00 54571.20 88888.00 2015-08-15 16:19:43.500 227 12629.67 157.05 54571.20 88888.00 2015-08-15 16:19:43.625 227 12629.75 157.05 54571.20 88888.00 2015-08-15 16:19:43.750 227 12629.67 157.07 54571.22 88888.00 2015-08-15 16:19:43.875 227 12629.67 157.07 54571.22 88888.00 2015-08-15 16:19:44.000 227 12629.70 157.07 54571.22 88888.00 2015-08-15 16:19:44.125 227 12629.73 157.07 54571.22 88888.00 2015-08-15 16:19:44.250 227 12629.70 157.10 54571.25 88888.00 2015-08-15 16:19:44.375 227 12629.77 157.15 54571.28 88888.00 2015-08-15 16:19:44.500 227 12629.77 157.18 54571.28 88888.00 2015-08-15 16:19:44.625 227 12629.83 157.15 54571.25 88888.00 2015-08-15 16:19:44.750 227 12629.85 157.15 54571.28 88888.00 2015-08-15 16:19:44.875 227 12629.92 157.18 54571.28 88888.00 2015-08-15 16:19:45.000 227 12630.00 157.20 54571.28 88888.00 2015-08-15 16:19:45.125 227 12629.95 157.18 54571.28 88888.00 2015-08-15 16:19:45.250 227 12629.90 157.20 54571.30 88888.00 2015-08-15 16:19:45.375 227 12629.85 157.20 54571.28 88888.00 2015-08-15 16:19:45.500 227 12629.85 157.22 54571.25 88888.00 2015-08-15 16:19:45.625 227 12629.88 157.20 54571.28 88888.00 2015-08-15 16:19:45.750 227 12629.90 157.22 54571.28 88888.00 2015-08-15 16:19:45.875 227 12629.90 157.25 54571.28 88888.00 2015-08-15 16:19:46.000 227 12630.00 157.30 54571.28 88888.00 2015-08-15 16:19:46.125 227 12630.08 157.35 54571.30 88888.00 2015-08-15 16:19:46.250 227 12630.00 157.32 54571.32 88888.00 2015-08-15 16:19:46.375 227 12629.95 157.32 54571.30 88888.00 2015-08-15 16:19:46.500 227 12629.98 157.32 54571.30 88888.00 2015-08-15 16:19:46.625 227 12630.02 157.32 54571.30 88888.00 2015-08-15 16:19:46.750 227 12629.98 157.35 54571.30 88888.00 2015-08-15 16:19:46.875 227 12629.92 157.38 54571.32 88888.00 2015-08-15 16:19:47.000 227 12630.02 157.43 54571.32 88888.00 2015-08-15 16:19:47.125 227 12630.05 157.43 54571.32 88888.00 2015-08-15 16:19:47.250 227 12630.05 157.47 54571.35 88888.00 2015-08-15 16:19:47.375 227 12630.12 157.50 54571.38 88888.00 2015-08-15 16:19:47.500 227 12630.17 157.50 54571.38 88888.00 2015-08-15 16:19:47.625 227 12630.12 157.50 54571.38 88888.00 2015-08-15 16:19:47.750 227 12630.08 157.53 54571.38 88888.00 2015-08-15 16:19:47.875 227 12630.12 157.53 54571.40 88888.00 2015-08-15 16:19:48.000 227 12630.17 157.57 54571.40 88888.00 2015-08-15 16:19:48.125 227 12630.20 157.57 54571.40 88888.00 2015-08-15 16:19:48.250 227 12630.17 157.62 54571.43 88888.00 2015-08-15 16:19:48.375 227 12630.27 157.68 54571.40 88888.00 2015-08-15 16:19:48.500 227 12630.30 157.70 54571.40 88888.00 2015-08-15 16:19:48.625 227 12630.33 157.70 54571.43 88888.00 2015-08-15 16:19:48.750 227 12630.27 157.70 54571.45 88888.00 2015-08-15 16:19:48.875 227 12630.12 157.72 54571.47 88888.00 2015-08-15 16:19:49.000 227 12630.15 157.75 54571.47 88888.00 2015-08-15 16:19:49.125 227 12630.25 157.80 54571.47 88888.00 2015-08-15 16:19:49.250 227 12630.25 157.82 54571.45 88888.00 2015-08-15 16:19:49.375 227 12630.30 157.85 54571.47 88888.00 2015-08-15 16:19:49.500 227 12630.30 157.88 54571.50 88888.00 2015-08-15 16:19:49.625 227 12630.27 157.93 54571.50 88888.00 2015-08-15 16:19:49.750 227 12630.27 157.95 54571.50 88888.00 2015-08-15 16:19:49.875 227 12630.25 157.97 54571.53 88888.00 2015-08-15 16:19:50.000 227 12630.25 158.03 54571.50 88888.00 2015-08-15 16:19:50.125 227 12630.27 158.07 54571.50 88888.00 2015-08-15 16:19:50.250 227 12630.25 158.10 54571.53 88888.00 2015-08-15 16:19:50.375 227 12630.33 158.10 54571.53 88888.00 2015-08-15 16:19:50.500 227 12630.30 158.12 54571.55 88888.00 2015-08-15 16:19:50.625 227 12630.30 158.15 54571.55 88888.00 2015-08-15 16:19:50.750 227 12630.35 158.20 54571.57 88888.00 2015-08-15 16:19:50.875 227 12630.35 158.20 54571.57 88888.00 2015-08-15 16:19:51.000 227 12630.30 158.22 54571.55 88888.00 2015-08-15 16:19:51.125 227 12630.27 158.25 54571.57 88888.00 2015-08-15 16:19:51.250 227 12630.30 158.20 54571.57 88888.00 2015-08-15 16:19:51.375 227 12630.33 158.20 54571.57 88888.00 2015-08-15 16:19:51.500 227 12630.30 158.25 54571.60 88888.00 2015-08-15 16:19:51.625 227 12630.35 158.30 54571.60 88888.00 2015-08-15 16:19:51.750 227 12630.35 158.32 54571.60 88888.00 2015-08-15 16:19:51.875 227 12630.30 158.32 54571.60 88888.00 2015-08-15 16:19:52.000 227 12630.35 158.32 54571.60 88888.00 2015-08-15 16:19:52.125 227 12630.27 158.32 54571.60 88888.00 2015-08-15 16:19:52.250 227 12630.20 158.35 54571.62 88888.00 2015-08-15 16:19:52.375 227 12630.25 158.38 54571.65 88888.00 2015-08-15 16:19:52.500 227 12630.25 158.43 54571.62 88888.00 2015-08-15 16:19:52.625 227 12630.25 158.43 54571.65 88888.00 2015-08-15 16:19:52.750 227 12630.27 158.45 54571.65 88888.00 2015-08-15 16:19:52.875 227 12630.25 158.45 54571.65 88888.00 2015-08-15 16:19:53.000 227 12630.23 158.45 54571.65 88888.00 2015-08-15 16:19:53.125 227 12630.23 158.45 54571.68 88888.00 2015-08-15 16:19:53.250 227 12630.25 158.47 54571.68 88888.00 2015-08-15 16:19:53.375 227 12630.23 158.53 54571.70 88888.00 2015-08-15 16:19:53.500 227 12630.17 158.55 54571.70 88888.00 2015-08-15 16:19:53.625 227 12630.15 158.55 54571.72 88888.00 2015-08-15 16:19:53.750 227 12630.20 158.55 54571.75 88888.00 2015-08-15 16:19:53.875 227 12630.20 158.55 54571.75 88888.00 2015-08-15 16:19:54.000 227 12630.17 158.57 54571.75 88888.00 2015-08-15 16:19:54.125 227 12630.20 158.60 54571.75 88888.00 2015-08-15 16:19:54.250 227 12630.20 158.55 54571.80 88888.00 2015-08-15 16:19:54.375 227 12630.20 158.57 54571.78 88888.00 2015-08-15 16:19:54.500 227 12630.20 158.60 54571.80 88888.00 2015-08-15 16:19:54.625 227 12630.15 158.60 54571.82 88888.00 2015-08-15 16:19:54.750 227 12630.10 158.57 54571.82 88888.00 2015-08-15 16:19:54.875 227 12630.08 158.57 54571.85 88888.00 2015-08-15 16:19:55.000 227 12630.10 158.62 54571.85 88888.00 2015-08-15 16:19:55.125 227 12630.10 158.60 54571.85 88888.00 2015-08-15 16:19:55.250 227 12630.08 158.57 54571.85 88888.00 2015-08-15 16:19:55.375 227 12630.05 158.60 54571.88 88888.00 2015-08-15 16:19:55.500 227 12630.00 158.60 54571.90 88888.00 2015-08-15 16:19:55.625 227 12629.95 158.57 54571.90 88888.00 2015-08-15 16:19:55.750 227 12629.98 158.62 54571.93 88888.00 2015-08-15 16:19:55.875 227 12630.00 158.65 54571.95 88888.00 2015-08-15 16:19:56.000 227 12629.95 158.68 54571.95 88888.00 2015-08-15 16:19:56.125 227 12629.92 158.65 54571.95 88888.00 2015-08-15 16:19:56.250 227 12629.83 158.60 54571.95 88888.00 2015-08-15 16:19:56.375 227 12629.83 158.62 54571.97 88888.00 2015-08-15 16:19:56.500 227 12629.83 158.65 54572.00 88888.00 2015-08-15 16:19:56.625 227 12629.85 158.65 54572.00 88888.00 2015-08-15 16:19:56.750 227 12629.85 158.65 54572.00 88888.00 2015-08-15 16:19:56.875 227 12629.80 158.68 54572.03 88888.00 2015-08-15 16:19:57.000 227 12629.77 158.68 54572.03 88888.00 2015-08-15 16:19:57.125 227 12629.77 158.68 54572.05 88888.00 2015-08-15 16:19:57.250 227 12629.70 158.65 54572.07 88888.00 2015-08-15 16:19:57.375 227 12629.75 158.68 54572.05 88888.00 2015-08-15 16:19:57.500 227 12629.80 158.72 54572.07 88888.00 2015-08-15 16:19:57.625 227 12629.88 158.70 54572.05 88888.00 2015-08-15 16:19:57.750 227 12629.77 158.75 54572.07 88888.00 2015-08-15 16:19:57.875 227 12629.70 158.75 54572.10 88888.00 2015-08-15 16:19:58.000 227 12629.60 158.75 54572.07 88888.00 2015-08-15 16:19:58.125 227 12629.58 158.75 54572.10 88888.00 2015-08-15 16:19:58.250 227 12629.60 158.72 54572.12 88888.00 2015-08-15 16:19:58.375 227 12629.62 158.75 54572.12 88888.00 2015-08-15 16:19:58.500 227 12629.60 158.72 54572.12 88888.00 2015-08-15 16:19:58.625 227 12629.58 158.72 54572.12 88888.00 2015-08-15 16:19:58.750 227 12629.55 158.72 54572.15 88888.00 2015-08-15 16:19:58.875 227 12629.52 158.75 54572.15 88888.00 2015-08-15 16:19:59.000 227 12629.48 158.75 54572.15 88888.00 2015-08-15 16:19:59.125 227 12629.45 158.75 54572.15 88888.00 2015-08-15 16:19:59.250 227 12629.40 158.72 54572.18 88888.00 2015-08-15 16:19:59.375 227 12629.38 158.72 54572.20 88888.00 2015-08-15 16:19:59.500 227 12629.40 158.72 54572.22 88888.00 2015-08-15 16:19:59.625 227 12629.33 158.70 54572.22 88888.00 2015-08-15 16:19:59.750 227 12629.25 158.72 54572.22 88888.00 2015-08-15 16:19:59.875 227 12629.23 158.70 54572.25 88888.00 2015-08-15 16:20:00.000 227 12629.23 158.68 54572.22 88888.00 2015-08-15 16:20:00.125 227 12629.23 158.68 54572.28 88888.00 2015-08-15 16:20:00.250 227 12629.17 158.68 54572.30 88888.00 2015-08-15 16:20:00.375 227 12629.20 158.70 54572.30 88888.00 2015-08-15 16:20:00.500 227 12629.20 158.68 54572.30 88888.00 2015-08-15 16:20:00.625 227 12629.17 158.68 54572.32 88888.00 2015-08-15 16:20:00.750 227 12629.17 158.68 54572.30 88888.00 2015-08-15 16:20:00.875 227 12629.17 158.65 54572.32 88888.00 2015-08-15 16:20:01.000 227 12629.20 158.65 54572.35 88888.00 2015-08-15 16:20:01.125 227 12629.15 158.62 54572.38 88888.00 2015-08-15 16:20:01.250 227 12629.15 158.62 54572.38 88888.00 2015-08-15 16:20:01.375 227 12629.10 158.60 54572.40 88888.00 2015-08-15 16:20:01.500 227 12629.05 158.57 54572.40 88888.00 2015-08-15 16:20:01.625 227 12629.02 158.55 54572.43 88888.00 2015-08-15 16:20:01.750 227 12629.05 158.57 54572.45 88888.00 2015-08-15 16:20:01.875 227 12629.00 158.60 54572.45 88888.00 2015-08-15 16:20:02.000 227 12629.00 158.57 54572.47 88888.00 2015-08-15 16:20:02.125 227 12628.98 158.57 54572.45 88888.00 2015-08-15 16:20:02.250 227 12628.92 158.53 54572.47 88888.00 2015-08-15 16:20:02.375 227 12628.95 158.53 54572.47 88888.00 2015-08-15 16:20:02.500 227 12628.95 158.53 54572.50 88888.00 2015-08-15 16:20:02.625 227 12628.90 158.53 54572.50 88888.00 2015-08-15 16:20:02.750 227 12628.88 158.53 54572.50 88888.00 2015-08-15 16:20:02.875 227 12628.88 158.47 54572.53 88888.00 2015-08-15 16:20:03.000 227 12628.85 158.45 54572.55 88888.00 2015-08-15 16:20:03.125 227 12628.88 158.47 54572.57 88888.00 2015-08-15 16:20:03.250 227 12628.83 158.43 54572.57 88888.00 2015-08-15 16:20:03.375 227 12628.80 158.38 54572.57 88888.00 2015-08-15 16:20:03.500 227 12628.77 158.38 54572.60 88888.00 2015-08-15 16:20:03.625 227 12628.75 158.38 54572.62 88888.00 2015-08-15 16:20:03.750 227 12628.75 158.35 54572.62 88888.00 2015-08-15 16:20:03.875 227 12628.73 158.32 54572.60 88888.00 2015-08-15 16:20:04.000 227 12628.75 158.28 54572.62 88888.00 2015-08-15 16:20:04.125 227 12628.73 158.25 54572.65 88888.00 2015-08-15 16:20:04.250 227 12628.65 158.18 54572.70 88888.00 2015-08-15 16:20:04.375 227 12628.62 158.18 54572.70 88888.00 2015-08-15 16:20:04.500 227 12628.60 158.12 54572.68 88888.00 2015-08-15 16:20:04.625 227 12628.60 158.10 54572.68 88888.00 2015-08-15 16:20:04.750 227 12628.62 158.10 54572.70 88888.00 2015-08-15 16:20:04.875 227 12628.65 158.07 54572.72 88888.00 2015-08-15 16:20:05.000 227 12628.62 158.05 54572.70 88888.00 2015-08-15 16:20:05.125 227 12628.55 158.05 54572.72 88888.00 2015-08-15 16:20:05.250 227 12628.52 158.00 54572.72 88888.00 2015-08-15 16:20:05.375 227 12628.58 158.00 54572.75 88888.00 2015-08-15 16:20:05.500 227 12628.58 157.97 54572.78 88888.00 2015-08-15 16:20:05.625 227 12628.55 157.95 54572.78 88888.00 2015-08-15 16:20:05.750 227 12628.48 157.93 54572.78 88888.00 2015-08-15 16:20:05.875 227 12628.45 157.88 54572.80 88888.00 2015-08-15 16:20:06.000 227 12628.48 157.85 54572.80 88888.00 2015-08-15 16:20:06.125 227 12628.45 157.82 54572.80 88888.00 2015-08-15 16:20:06.250 227 12628.40 157.75 54572.80 88888.00 2015-08-15 16:20:06.375 227 12628.48 157.78 54572.82 88888.00 2015-08-15 16:20:06.500 227 12628.50 157.75 54572.82 88888.00 2015-08-15 16:20:06.625 227 12628.45 157.72 54572.82 88888.00 2015-08-15 16:20:06.750 227 12628.42 157.70 54572.85 88888.00 2015-08-15 16:20:06.875 227 12628.38 157.70 54572.85 88888.00 2015-08-15 16:20:07.000 227 12628.38 157.65 54572.85 88888.00 2015-08-15 16:20:07.125 227 12628.33 157.60 54572.85 88888.00 2015-08-15 16:20:07.250 227 12628.33 157.57 54572.90 88888.00 2015-08-15 16:20:07.375 227 12628.27 157.55 54572.88 88888.00 2015-08-15 16:20:07.500 227 12628.23 157.53 54572.90 88888.00 2015-08-15 16:20:07.625 227 12628.23 157.53 54572.90 88888.00 2015-08-15 16:20:07.750 227 12628.15 157.53 54572.93 88888.00 2015-08-15 16:20:07.875 227 12628.12 157.50 54572.95 88888.00 2015-08-15 16:20:08.000 227 12628.12 157.45 54572.95 88888.00 2015-08-15 16:20:08.125 227 12628.08 157.40 54572.97 88888.00 2015-08-15 16:20:08.250 227 12628.05 157.35 54572.97 88888.00 2015-08-15 16:20:08.375 227 12628.08 157.38 54573.03 88888.00 2015-08-15 16:20:08.500 227 12628.05 157.38 54573.03 88888.00 2015-08-15 16:20:08.625 227 12628.08 157.32 54572.97 88888.00 2015-08-15 16:20:08.750 227 12628.02 157.25 54572.97 88888.00 2015-08-15 16:20:08.875 227 12627.95 157.20 54572.97 88888.00 2015-08-15 16:20:09.000 227 12627.95 157.18 54572.97 88888.00 2015-08-15 16:20:09.125 227 12627.98 157.20 54573.03 88888.00 2015-08-15 16:20:09.250 227 12627.98 157.10 54573.03 88888.00 2015-08-15 16:20:09.375 227 12627.95 157.07 54573.10 88888.00 2015-08-15 16:20:09.500 227 12627.92 157.00 54573.07 88888.00 2015-08-15 16:20:09.625 227 12627.95 157.00 54573.05 88888.00 2015-08-15 16:20:09.750 227 12627.92 156.93 54573.05 88888.00 2015-08-15 16:20:09.875 227 12627.92 156.90 54573.07 88888.00 2015-08-15 16:20:10.000 227 12627.85 156.88 54573.07 88888.00 2015-08-15 16:20:10.125 227 12627.83 156.82 54573.10 88888.00 2015-08-15 16:20:10.250 227 12627.80 156.75 54573.10 88888.00 2015-08-15 16:20:10.375 227 12627.83 156.75 54573.10 88888.00 2015-08-15 16:20:10.500 227 12627.80 156.75 54573.12 88888.00 2015-08-15 16:20:10.625 227 12627.77 156.72 54573.12 88888.00 2015-08-15 16:20:10.750 227 12627.80 156.65 54573.12 88888.00 2015-08-15 16:20:10.875 227 12627.83 156.60 54573.12 88888.00 2015-08-15 16:20:11.000 227 12627.80 156.55 54573.15 88888.00 2015-08-15 16:20:11.125 227 12627.75 156.53 54573.18 88888.00 2015-08-15 16:20:11.250 227 12627.70 156.47 54573.18 88888.00 2015-08-15 16:20:11.375 227 12627.67 156.47 54573.18 88888.00 2015-08-15 16:20:11.500 227 12627.58 156.43 54573.20 88888.00 2015-08-15 16:20:11.625 227 12627.50 156.38 54573.20 88888.00 2015-08-15 16:20:11.750 227 12627.52 156.35 54573.22 88888.00 2015-08-15 16:20:11.875 227 12627.52 156.32 54573.22 88888.00 2015-08-15 16:20:12.000 227 12627.45 156.25 54573.22 88888.00 2015-08-15 16:20:12.125 227 12627.45 156.20 54573.22 88888.00 2015-08-15 16:20:12.250 227 12627.40 156.15 54573.22 88888.00 2015-08-15 16:20:12.375 227 12627.40 156.15 54573.25 88888.00 2015-08-15 16:20:12.500 227 12627.35 156.12 54573.25 88888.00 2015-08-15 16:20:12.625 227 12627.33 156.10 54573.28 88888.00 2015-08-15 16:20:12.750 227 12627.27 156.07 54573.30 88888.00 2015-08-15 16:20:12.875 227 12627.30 156.03 54573.30 88888.00 2015-08-15 16:20:13.000 227 12627.30 155.97 54573.30 88888.00 2015-08-15 16:20:13.125 227 12627.27 155.97 54573.32 88888.00 2015-08-15 16:20:13.250 227 12627.27 155.95 54573.32 88888.00 2015-08-15 16:20:13.375 227 12627.23 155.93 54573.32 88888.00 2015-08-15 16:20:13.500 227 12627.23 155.93 54573.32 88888.00 2015-08-15 16:20:13.625 227 12627.23 155.85 54573.32 88888.00 2015-08-15 16:20:13.750 227 12627.20 155.82 54573.32 88888.00 2015-08-15 16:20:13.875 227 12627.12 155.80 54573.35 88888.00 2015-08-15 16:20:14.000 227 12627.08 155.78 54573.32 88888.00 2015-08-15 16:20:14.125 227 12627.10 155.78 54573.35 88888.00 2015-08-15 16:20:14.250 227 12627.10 155.72 54573.40 88888.00 2015-08-15 16:20:14.375 227 12627.10 155.70 54573.40 88888.00 2015-08-15 16:20:14.500 227 12627.08 155.68 54573.43 88888.00 2015-08-15 16:20:14.625 227 12627.05 155.65 54573.43 88888.00 2015-08-15 16:20:14.750 227 12627.02 155.62 54573.43 88888.00 2015-08-15 16:20:14.875 227 12627.00 155.57 54573.43 88888.00 2015-08-15 16:20:15.000 227 12626.95 155.55 54573.40 88888.00 2015-08-15 16:20:15.125 227 12626.90 155.55 54573.40 88888.00 2015-08-15 16:20:15.250 227 12626.83 155.53 54573.40 88888.00 2015-08-15 16:20:15.375 227 12626.85 155.55 54573.40 88888.00 2015-08-15 16:20:15.500 227 12626.80 155.47 54573.43 88888.00 2015-08-15 16:20:15.625 227 12626.77 155.43 54573.43 88888.00 2015-08-15 16:20:15.750 227 12626.75 155.40 54573.45 88888.00 2015-08-15 16:20:15.875 227 12626.77 155.40 54573.47 88888.00 2015-08-15 16:20:16.000 227 12626.70 155.40 54573.45 88888.00 2015-08-15 16:20:16.125 227 12626.62 155.35 54573.50 88888.00 2015-08-15 16:20:16.250 227 12626.58 155.32 54573.45 88888.00 2015-08-15 16:20:16.375 227 12626.60 155.35 54573.45 88888.00 2015-08-15 16:20:16.500 227 12626.58 155.35 54573.45 88888.00 2015-08-15 16:20:16.625 227 12626.50 155.32 54573.45 88888.00 2015-08-15 16:20:16.750 227 12626.45 155.30 54573.45 88888.00 2015-08-15 16:20:16.875 227 12626.45 155.22 54573.47 88888.00 2015-08-15 16:20:17.000 227 12626.40 155.22 54573.47 88888.00 2015-08-15 16:20:17.125 227 12626.42 155.22 54573.50 88888.00 2015-08-15 16:20:17.250 227 12626.42 155.20 54573.53 88888.00 2015-08-15 16:20:17.375 227 12626.40 155.20 54573.50 88888.00 2015-08-15 16:20:17.500 227 12626.33 155.20 54573.53 88888.00 2015-08-15 16:20:17.625 227 12626.27 155.18 54573.55 88888.00 2015-08-15 16:20:17.750 227 12626.23 155.15 54573.53 88888.00 2015-08-15 16:20:17.875 227 12626.25 155.15 54573.50 88888.00 2015-08-15 16:20:18.000 227 12626.27 155.15 54573.53 88888.00 2015-08-15 16:20:18.125 227 12626.25 155.15 54573.55 88888.00 2015-08-15 16:20:18.250 227 12626.23 155.12 54573.57 88888.00 2015-08-15 16:20:18.375 227 12626.27 155.12 54573.57 88888.00 2015-08-15 16:20:18.500 227 12626.20 155.12 54573.57 88888.00 2015-08-15 16:20:18.625 227 12626.12 155.12 54573.57 88888.00 2015-08-15 16:20:18.750 227 12626.10 155.10 54573.60 88888.00 2015-08-15 16:20:18.875 227 12626.02 155.07 54573.60 88888.00 2015-08-15 16:20:19.000 227 12626.00 155.03 54573.55 88888.00 2015-08-15 16:20:19.125 227 12626.05 155.03 54573.57 88888.00 2015-08-15 16:20:19.250 227 12626.02 155.00 54573.60 88888.00 2015-08-15 16:20:19.375 227 12626.00 155.00 54573.60 88888.00 2015-08-15 16:20:19.500 227 12625.92 154.93 54573.62 88888.00 2015-08-15 16:20:19.625 227 12625.90 154.90 54573.62 88888.00 2015-08-15 16:20:19.750 227 12625.90 154.85 54573.62 88888.00 2015-08-15 16:20:19.875 227 12625.92 154.75 54573.62 88888.00 2015-08-15 16:20:20.000 227 12625.90 154.70 54573.60 88888.00 2015-08-15 16:20:20.125 227 12625.88 154.70 54573.65 88888.00 2015-08-15 16:20:20.250 227 12625.83 154.68 54573.62 88888.00 2015-08-15 16:20:20.375 227 12625.85 154.68 54573.62 88888.00 2015-08-15 16:20:20.500 227 12625.80 154.68 54573.62 88888.00 2015-08-15 16:20:20.625 227 12625.75 154.65 54573.65 88888.00 2015-08-15 16:20:20.750 227 12625.73 154.65 54573.65 88888.00 2015-08-15 16:20:20.875 227 12625.73 154.62 54573.65 88888.00 2015-08-15 16:20:21.000 227 12625.73 154.60 54573.65 88888.00 2015-08-15 16:20:21.125 227 12625.65 154.62 54573.70 88888.00 2015-08-15 16:20:21.250 227 12625.60 154.60 54573.70 88888.00 2015-08-15 16:20:21.375 227 12625.62 154.60 54573.70 88888.00 2015-08-15 16:20:21.500 227 12625.55 154.60 54573.68 88888.00 2015-08-15 16:20:21.625 227 12625.48 154.62 54573.68 88888.00 2015-08-15 16:20:21.750 227 12625.50 154.65 54573.70 88888.00 2015-08-15 16:20:21.875 227 12625.55 154.70 54573.70 88888.00 2015-08-15 16:20:22.000 227 12625.52 154.68 54573.70 88888.00 2015-08-15 16:20:22.125 227 12625.48 154.60 54573.70 88888.00 2015-08-15 16:20:22.250 227 12625.38 154.57 54573.70 88888.00 2015-08-15 16:20:22.375 227 12625.35 154.60 54573.70 88888.00 2015-08-15 16:20:22.500 227 12625.33 154.57 54573.72 88888.00 2015-08-15 16:20:22.625 227 12625.27 154.60 54573.70 88888.00 2015-08-15 16:20:22.750 227 12625.17 154.55 54573.70 88888.00 2015-08-15 16:20:22.875 227 12625.15 154.53 54573.70 88888.00 2015-08-15 16:20:23.000 227 12625.12 154.50 54573.70 88888.00 2015-08-15 16:20:23.125 227 12625.08 154.50 54573.72 88888.00 2015-08-15 16:20:23.250 227 12625.08 154.50 54573.75 88888.00 2015-08-15 16:20:23.375 227 12625.08 154.50 54573.72 88888.00 2015-08-15 16:20:23.500 227 12624.98 154.47 54573.75 88888.00 2015-08-15 16:20:23.625 227 12624.98 154.47 54573.75 88888.00 2015-08-15 16:20:23.750 227 12624.98 154.47 54573.75 88888.00 2015-08-15 16:20:23.875 227 12624.95 154.43 54573.75 88888.00 2015-08-15 16:20:24.000 227 12624.92 154.38 54573.75 88888.00 2015-08-15 16:20:24.125 227 12624.85 154.35 54573.72 88888.00 2015-08-15 16:20:24.250 227 12624.73 154.32 54573.75 88888.00 2015-08-15 16:20:24.375 227 12624.67 154.32 54573.75 88888.00 2015-08-15 16:20:24.500 227 12624.67 154.32 54573.78 88888.00 2015-08-15 16:20:24.625 227 12624.70 154.32 54573.80 88888.00 2015-08-15 16:20:24.750 227 12624.67 154.35 54573.82 88888.00 2015-08-15 16:20:24.875 227 12624.58 154.35 54573.80 88888.00 2015-08-15 16:20:25.000 227 12624.50 154.32 54573.80 88888.00 2015-08-15 16:20:25.125 227 12624.52 154.30 54573.82 88888.00 2015-08-15 16:20:25.250 227 12624.52 154.25 54573.80 88888.00 2015-08-15 16:20:25.375 227 12624.50 154.22 54573.78 88888.00 2015-08-15 16:20:25.500 227 12624.48 154.20 54573.80 88888.00 2015-08-15 16:20:25.625 227 12624.48 154.18 54573.80 88888.00 2015-08-15 16:20:25.750 227 12624.40 154.18 54573.82 88888.00 2015-08-15 16:20:25.875 227 12624.38 154.18 54573.82 88888.00 2015-08-15 16:20:26.000 227 12624.35 154.15 54573.82 88888.00 2015-08-15 16:20:26.125 227 12624.33 154.18 54573.85 88888.00 2015-08-15 16:20:26.250 227 12624.27 154.18 54573.85 88888.00 2015-08-15 16:20:26.375 227 12624.20 154.18 54573.85 88888.00 2015-08-15 16:20:26.500 227 12624.15 154.12 54573.85 88888.00 2015-08-15 16:20:26.625 227 12624.12 154.10 54573.88 88888.00 2015-08-15 16:20:26.750 227 12624.02 154.10 54573.88 88888.00 2015-08-15 16:20:26.875 227 12624.00 154.12 54573.90 88888.00 2015-08-15 16:20:27.000 227 12623.98 154.10 54573.88 88888.00 2015-08-15 16:20:27.125 227 12623.92 154.07 54573.88 88888.00 2015-08-15 16:20:27.250 227 12623.88 154.05 54573.88 88888.00 2015-08-15 16:20:27.375 227 12623.95 154.07 54573.88 88888.00 2015-08-15 16:20:27.500 227 12623.98 154.07 54573.88 88888.00 2015-08-15 16:20:27.625 227 12623.92 154.10 54573.88 88888.00 2015-08-15 16:20:27.750 227 12623.83 154.05 54573.93 88888.00 2015-08-15 16:20:27.875 227 12623.80 154.03 54573.93 88888.00 2015-08-15 16:20:28.000 227 12623.85 154.03 54573.90 88888.00 2015-08-15 16:20:28.125 227 12623.85 154.05 54573.93 88888.00 2015-08-15 16:20:28.250 227 12623.77 154.00 54573.90 88888.00 2015-08-15 16:20:28.375 227 12623.70 153.97 54573.93 88888.00 2015-08-15 16:20:28.500 227 12623.62 154.00 54573.93 88888.00 2015-08-15 16:20:28.625 227 12623.60 153.97 54573.93 88888.00 2015-08-15 16:20:28.750 227 12623.58 154.00 54573.93 88888.00 2015-08-15 16:20:28.875 227 12623.50 154.00 54573.93 88888.00 2015-08-15 16:20:29.000 227 12623.45 153.95 54573.90 88888.00 2015-08-15 16:20:29.125 227 12623.45 153.93 54573.90 88888.00 2015-08-15 16:20:29.250 227 12623.38 153.90 54573.93 88888.00 2015-08-15 16:20:29.375 227 12623.40 153.93 54573.95 88888.00 2015-08-15 16:20:29.500 227 12623.35 153.88 54573.93 88888.00 2015-08-15 16:20:29.625 227 12623.33 153.85 54573.95 88888.00 2015-08-15 16:20:29.750 227 12623.33 153.80 54573.95 88888.00 2015-08-15 16:20:29.875 227 12623.27 153.68 54573.97 88888.00 2015-08-15 16:20:30.000 227 12623.20 153.65 54573.97 88888.00 2015-08-15 16:20:30.125 227 12623.15 153.65 54573.97 88888.00 2015-08-15 16:20:30.250 227 12623.10 153.68 54574.00 88888.00 2015-08-15 16:20:30.375 227 12623.15 153.70 54574.00 88888.00 2015-08-15 16:20:30.500 227 12623.10 153.80 54573.97 88888.00 2015-08-15 16:20:30.625 227 12623.05 153.85 54574.00 88888.00 2015-08-15 16:20:30.750 227 12623.00 153.82 54574.03 88888.00 2015-08-15 16:20:30.875 227 12622.98 153.82 54574.05 88888.00 2015-08-15 16:20:31.000 227 12622.98 153.82 54574.05 88888.00 2015-08-15 16:20:31.125 227 12622.88 153.82 54574.03 88888.00 2015-08-15 16:20:31.250 227 12622.80 153.80 54574.03 88888.00 2015-08-15 16:20:31.375 227 12622.85 153.82 54574.05 88888.00 2015-08-15 16:20:31.500 227 12622.90 153.80 54574.05 88888.00 2015-08-15 16:20:31.625 227 12622.77 153.78 54574.07 88888.00 2015-08-15 16:20:31.750 227 12622.62 153.72 54574.05 88888.00 2015-08-15 16:20:31.875 227 12622.58 153.70 54574.07 88888.00 2015-08-15 16:20:32.000 227 12622.55 153.70 54574.05 88888.00 2015-08-15 16:20:32.125 227 12622.55 153.68 54574.07 88888.00 2015-08-15 16:20:32.250 227 12622.48 153.65 54574.10 88888.00 2015-08-15 16:20:32.375 227 12622.38 153.68 54574.10 88888.00 2015-08-15 16:20:32.500 227 12622.30 153.65 54574.12 88888.00 2015-08-15 16:20:32.625 227 12622.30 153.65 54574.12 88888.00 2015-08-15 16:20:32.750 227 12622.23 153.62 54574.12 88888.00 2015-08-15 16:20:32.875 227 12622.17 153.62 54574.15 88888.00 2015-08-15 16:20:33.000 227 12622.17 153.60 54574.15 88888.00 2015-08-15 16:20:33.125 227 12622.23 153.60 54574.15 88888.00 2015-08-15 16:20:33.250 227 12622.20 153.57 54574.12 88888.00 2015-08-15 16:20:33.375 227 12622.10 153.57 54574.12 88888.00 2015-08-15 16:20:33.500 227 12622.02 153.55 54574.15 88888.00 2015-08-15 16:20:33.625 227 12621.95 153.55 54574.15 88888.00 2015-08-15 16:20:33.750 227 12621.92 153.55 54574.15 88888.00 2015-08-15 16:20:33.875 227 12621.92 153.55 54574.12 88888.00 2015-08-15 16:20:34.000 227 12621.85 153.55 54574.15 88888.00 2015-08-15 16:20:34.125 227 12621.80 153.55 54574.18 88888.00 2015-08-15 16:20:34.250 227 12621.73 153.47 54574.18 88888.00 2015-08-15 16:20:34.375 227 12621.67 153.45 54574.18 88888.00 2015-08-15 16:20:34.500 227 12621.62 153.47 54574.18 88888.00 2015-08-15 16:20:34.625 227 12621.55 153.47 54574.18 88888.00 2015-08-15 16:20:34.750 227 12621.52 153.47 54574.20 88888.00 2015-08-15 16:20:34.875 227 12621.55 153.43 54574.20 88888.00 2015-08-15 16:20:35.000 227 12621.48 153.28 54574.18 88888.00 2015-08-15 16:20:35.125 227 12621.45 153.20 54574.20 88888.00 2015-08-15 16:20:35.250 227 12621.35 153.20 54574.22 88888.00 2015-08-15 16:20:35.375 227 12621.30 153.25 54574.20 88888.00 2015-08-15 16:20:35.500 227 12621.33 153.35 54574.20 88888.00 2015-08-15 16:20:35.625 227 12621.30 153.45 54574.22 88888.00 2015-08-15 16:20:35.750 227 12621.25 153.50 54574.25 88888.00 2015-08-15 16:20:35.875 227 12621.23 153.50 54574.22 88888.00 2015-08-15 16:20:36.000 227 12621.23 153.53 54574.22 88888.00 2015-08-15 16:20:36.125 227 12621.17 153.55 54574.22 88888.00 2015-08-15 16:20:36.250 227 12621.12 153.50 54574.25 88888.00 2015-08-15 16:20:36.375 227 12621.08 153.53 54574.25 88888.00 2015-08-15 16:20:36.500 227 12621.02 153.50 54574.25 88888.00 2015-08-15 16:20:36.625 227 12621.05 153.50 54574.30 88888.00 2015-08-15 16:20:36.750 227 12620.98 153.47 54574.30 88888.00 2015-08-15 16:20:36.875 227 12620.90 153.45 54574.30 88888.00 2015-08-15 16:20:37.000 227 12620.85 153.47 54574.32 88888.00 2015-08-15 16:20:37.125 227 12620.85 153.45 54574.35 88888.00 2015-08-15 16:20:37.250 227 12620.85 153.43 54574.40 88888.00 2015-08-15 16:20:37.375 227 12620.88 153.43 54574.35 88888.00 2015-08-15 16:20:37.500 227 12620.83 153.40 54574.35 88888.00 2015-08-15 16:20:37.625 227 12620.75 153.35 54574.35 88888.00 2015-08-15 16:20:37.750 227 12620.70 153.35 54574.35 88888.00 2015-08-15 16:20:37.875 227 12620.62 153.40 54574.35 88888.00 2015-08-15 16:20:38.000 227 12620.58 153.40 54574.38 88888.00 2015-08-15 16:20:38.125 227 12620.55 153.38 54574.40 88888.00 2015-08-15 16:20:38.250 227 12620.50 153.32 54574.38 88888.00 2015-08-15 16:20:38.375 227 12620.52 153.32 54574.38 88888.00 2015-08-15 16:20:38.500 227 12620.45 153.32 54574.38 88888.00 2015-08-15 16:20:38.625 227 12620.42 153.32 54574.38 88888.00 2015-08-15 16:20:38.750 227 12620.33 153.35 54574.38 88888.00 2015-08-15 16:20:38.875 227 12620.25 153.30 54574.38 88888.00 2015-08-15 16:20:39.000 227 12620.30 153.30 54574.35 88888.00 2015-08-15 16:20:39.125 227 12620.25 153.30 54574.40 88888.00 2015-08-15 16:20:39.250 227 12620.20 153.28 54574.45 88888.00 2015-08-15 16:20:39.375 227 12620.23 153.30 54574.43 88888.00 2015-08-15 16:20:39.500 227 12620.20 153.28 54574.40 88888.00 2015-08-15 16:20:39.625 227 12620.10 153.22 54574.43 88888.00 2015-08-15 16:20:39.750 227 12620.02 153.20 54574.43 88888.00 2015-08-15 16:20:39.875 227 12620.00 153.20 54574.43 88888.00 2015-08-15 16:20:40.000 227 12619.95 153.25 54574.43 88888.00 2015-08-15 16:20:40.125 227 12619.90 153.25 54574.43 88888.00 2015-08-15 16:20:40.250 227 12619.88 153.20 54574.45 88888.00 2015-08-15 16:20:40.375 227 12619.85 153.20 54574.45 88888.00 2015-08-15 16:20:40.500 227 12619.83 153.20 54574.47 88888.00 2015-08-15 16:20:40.625 227 12619.80 153.20 54574.47 88888.00 2015-08-15 16:20:40.750 227 12619.77 153.22 54574.47 88888.00 2015-08-15 16:20:40.875 227 12619.62 153.20 54574.45 88888.00 2015-08-15 16:20:41.000 227 12619.58 153.15 54574.45 88888.00 2015-08-15 16:20:41.125 227 12619.55 153.20 54574.47 88888.00 2015-08-15 16:20:41.250 227 12619.55 153.20 54574.45 88888.00 2015-08-15 16:20:41.375 227 12619.58 153.18 54574.43 88888.00 2015-08-15 16:20:41.500 227 12619.55 153.15 54574.43 88888.00 2015-08-15 16:20:41.625 227 12619.50 153.15 54574.45 88888.00 2015-08-15 16:20:41.750 227 12619.45 153.12 54574.45 88888.00 2015-08-15 16:20:41.875 227 12619.40 153.12 54574.45 88888.00 2015-08-15 16:20:42.000 227 12619.35 153.12 54574.45 88888.00 2015-08-15 16:20:42.125 227 12619.40 153.10 54574.45 88888.00 2015-08-15 16:20:42.250 227 12619.35 153.07 54574.45 88888.00 2015-08-15 16:20:42.375 227 12619.35 153.10 54574.45 88888.00 2015-08-15 16:20:42.500 227 12619.33 153.07 54574.47 88888.00 2015-08-15 16:20:42.625 227 12619.30 153.05 54574.47 88888.00 2015-08-15 16:20:42.750 227 12619.25 153.05 54574.53 88888.00 2015-08-15 16:20:42.875 227 12619.23 153.10 54574.50 88888.00 2015-08-15 16:20:43.000 227 12619.20 153.07 54574.50 88888.00 2015-08-15 16:20:43.125 227 12619.20 153.07 54574.55 88888.00 2015-08-15 16:20:43.250 227 12619.15 153.05 54574.53 88888.00 2015-08-15 16:20:43.375 227 12619.10 153.03 54574.53 88888.00 2015-08-15 16:20:43.500 227 12619.00 153.00 54574.55 88888.00 2015-08-15 16:20:43.625 227 12618.92 153.03 54574.60 88888.00 2015-08-15 16:20:43.750 227 12618.88 153.00 54574.55 88888.00 2015-08-15 16:20:43.875 227 12618.90 152.97 54574.55 88888.00 2015-08-15 16:20:44.000 227 12618.88 152.95 54574.55 88888.00 2015-08-15 16:20:44.125 227 12618.80 152.93 54574.57 88888.00 2015-08-15 16:20:44.250 227 12618.73 152.95 54574.60 88888.00 2015-08-15 16:20:44.375 227 12618.75 152.95 54574.60 88888.00 2015-08-15 16:20:44.500 227 12618.73 152.97 54574.60 88888.00 2015-08-15 16:20:44.625 227 12618.62 152.93 54574.57 88888.00 2015-08-15 16:20:44.750 227 12618.55 152.93 54574.57 88888.00 2015-08-15 16:20:44.875 227 12618.55 152.93 54574.57 88888.00 2015-08-15 16:20:45.000 227 12618.52 152.88 54574.57 88888.00 2015-08-15 16:20:45.125 227 12618.48 152.88 54574.57 88888.00 2015-08-15 16:20:45.250 227 12618.45 152.88 54574.57 88888.00 2015-08-15 16:20:45.375 227 12618.42 152.88 54574.57 88888.00 2015-08-15 16:20:45.500 227 12618.38 152.85 54574.60 88888.00 2015-08-15 16:20:45.625 227 12618.30 152.85 54574.57 88888.00 2015-08-15 16:20:45.750 227 12618.25 152.82 54574.60 88888.00 2015-08-15 16:20:45.875 227 12618.27 152.85 54574.57 88888.00 2015-08-15 16:20:46.000 227 12618.17 152.85 54574.60 88888.00 2015-08-15 16:20:46.125 227 12618.12 152.85 54574.60 88888.00 2015-08-15 16:20:46.250 227 12618.10 152.78 54574.57 88888.00 2015-08-15 16:20:46.375 227 12618.12 152.80 54574.60 88888.00 2015-08-15 16:20:46.500 227 12618.05 152.78 54574.60 88888.00 2015-08-15 16:20:46.625 227 12618.00 152.75 54574.57 88888.00 2015-08-15 16:20:46.750 227 12617.98 152.78 54574.57 88888.00 2015-08-15 16:20:46.875 227 12617.83 152.78 54574.60 88888.00 2015-08-15 16:20:47.000 227 12617.75 152.80 54574.57 88888.00 2015-08-15 16:20:47.125 227 12617.73 152.78 54574.57 88888.00 2015-08-15 16:20:47.250 227 12617.67 152.72 54574.57 88888.00 2015-08-15 16:20:47.375 227 12617.62 152.70 54574.60 88888.00 2015-08-15 16:20:47.500 227 12617.58 152.68 54574.60 88888.00 2015-08-15 16:20:47.625 227 12617.62 152.68 54574.60 88888.00 2015-08-15 16:20:47.750 227 12617.62 152.70 54574.57 88888.00 2015-08-15 16:20:47.875 227 12617.60 152.70 54574.60 88888.00 2015-08-15 16:20:48.000 227 12617.50 152.70 54574.57 88888.00 2015-08-15 16:20:48.125 227 12617.45 152.70 54574.60 88888.00 2015-08-15 16:20:48.250 227 12617.42 152.65 54574.62 88888.00 2015-08-15 16:20:48.375 227 12617.45 152.65 54574.60 88888.00 2015-08-15 16:20:48.500 227 12617.45 152.62 54574.62 88888.00 2015-08-15 16:20:48.625 227 12617.42 152.65 54574.62 88888.00 2015-08-15 16:20:48.750 227 12617.33 152.65 54574.65 88888.00 2015-08-15 16:20:48.875 227 12617.27 152.60 54574.65 88888.00 2015-08-15 16:20:49.000 227 12617.20 152.57 54574.62 88888.00 2015-08-15 16:20:49.125 227 12617.15 152.57 54574.65 88888.00 2015-08-15 16:20:49.250 227 12617.12 152.55 54574.68 88888.00 2015-08-15 16:20:49.375 227 12617.15 152.53 54574.65 88888.00 2015-08-15 16:20:49.500 227 12617.12 152.53 54574.65 88888.00 2015-08-15 16:20:49.625 227 12617.02 152.53 54574.65 88888.00 2015-08-15 16:20:49.750 227 12617.02 152.57 54574.65 88888.00 2015-08-15 16:20:49.875 227 12617.02 152.55 54574.62 88888.00 2015-08-15 16:20:50.000 227 12617.02 152.50 54574.62 88888.00 2015-08-15 16:20:50.125 227 12617.00 152.47 54574.65 88888.00 2015-08-15 16:20:50.250 227 12616.92 152.43 54574.68 88888.00 2015-08-15 16:20:50.375 227 12616.92 152.43 54574.70 88888.00 2015-08-15 16:20:50.500 227 12616.88 152.40 54574.68 88888.00 2015-08-15 16:20:50.625 227 12616.85 152.38 54574.65 88888.00 2015-08-15 16:20:50.750 227 12616.83 152.32 54574.65 88888.00 2015-08-15 16:20:50.875 227 12616.80 152.30 54574.68 88888.00 2015-08-15 16:20:51.000 227 12616.77 152.28 54574.68 88888.00 2015-08-15 16:20:51.125 227 12616.73 152.25 54574.70 88888.00 2015-08-15 16:20:51.250 227 12616.67 152.22 54574.70 88888.00 2015-08-15 16:20:51.375 227 12616.70 152.22 54574.68 88888.00 2015-08-15 16:20:51.500 227 12616.70 152.18 54574.70 88888.00 2015-08-15 16:20:51.625 227 12616.67 152.15 54574.70 88888.00 2015-08-15 16:20:51.750 227 12616.62 152.15 54574.72 88888.00 2015-08-15 16:20:51.875 227 12616.55 152.12 54574.70 88888.00 2015-08-15 16:20:52.000 227 12616.50 152.10 54574.70 88888.00 2015-08-15 16:20:52.125 227 12616.50 152.10 54574.68 88888.00 2015-08-15 16:20:52.250 227 12616.45 152.05 54574.68 88888.00 2015-08-15 16:20:52.375 227 12616.40 152.05 54574.65 88888.00 2015-08-15 16:20:52.500 227 12616.35 152.03 54574.68 88888.00 2015-08-15 16:20:52.625 227 12616.33 152.00 54574.70 88888.00 2015-08-15 16:20:52.750 227 12616.23 151.97 54574.70 88888.00 2015-08-15 16:20:52.875 227 12616.20 151.93 54574.70 88888.00 2015-08-15 16:20:53.000 227 12616.20 151.90 54574.68 88888.00 2015-08-15 16:20:53.125 227 12616.17 151.88 54574.65 88888.00 2015-08-15 16:20:53.250 227 12616.10 151.85 54574.65 88888.00 2015-08-15 16:20:53.375 227 12616.12 151.82 54574.68 88888.00 2015-08-15 16:20:53.500 227 12616.17 151.82 54574.65 88888.00 2015-08-15 16:20:53.625 227 12616.17 151.80 54574.65 88888.00 2015-08-15 16:20:53.750 227 12616.10 151.75 54574.62 88888.00 2015-08-15 16:20:53.875 227 12616.10 151.68 54574.65 88888.00 2015-08-15 16:20:54.000 227 12616.05 151.68 54574.62 88888.00 2015-08-15 16:20:54.125 227 12615.95 151.68 54574.65 88888.00 2015-08-15 16:20:54.250 227 12615.92 151.62 54574.62 88888.00 2015-08-15 16:20:54.375 227 12615.90 151.65 54574.62 88888.00 2015-08-15 16:20:54.500 227 12615.88 151.62 54574.62 88888.00 2015-08-15 16:20:54.625 227 12615.92 151.60 54574.62 88888.00 2015-08-15 16:20:54.750 227 12615.92 151.60 54574.65 88888.00 2015-08-15 16:20:54.875 227 12615.85 151.60 54574.65 88888.00 2015-08-15 16:20:55.000 227 12615.80 151.60 54574.68 88888.00 2015-08-15 16:20:55.125 227 12615.75 151.55 54574.65 88888.00 2015-08-15 16:20:55.250 227 12615.67 151.53 54574.62 88888.00 2015-08-15 16:20:55.375 227 12615.70 151.55 54574.62 88888.00 2015-08-15 16:20:55.500 227 12615.73 151.55 54574.62 88888.00 2015-08-15 16:20:55.625 227 12615.75 151.50 54574.62 88888.00 2015-08-15 16:20:55.750 227 12615.70 151.50 54574.65 88888.00 2015-08-15 16:20:55.875 227 12615.67 151.50 54574.65 88888.00 2015-08-15 16:20:56.000 227 12615.60 151.47 54574.65 88888.00 2015-08-15 16:20:56.125 227 12615.50 151.43 54574.68 88888.00 2015-08-15 16:20:56.250 227 12615.55 151.38 54574.68 88888.00 2015-08-15 16:20:56.375 227 12615.58 151.38 54574.65 88888.00 2015-08-15 16:20:56.500 227 12615.48 151.35 54574.65 88888.00 2015-08-15 16:20:56.625 227 12615.42 151.32 54574.65 88888.00 2015-08-15 16:20:56.750 227 12615.42 151.32 54574.68 88888.00 2015-08-15 16:20:56.875 227 12615.42 151.35 54574.65 88888.00 2015-08-15 16:20:57.000 227 12615.38 151.32 54574.65 88888.00 2015-08-15 16:20:57.125 227 12615.33 151.28 54574.65 88888.00 2015-08-15 16:20:57.250 227 12615.30 151.25 54574.62 88888.00 2015-08-15 16:20:57.375 227 12615.27 151.25 54574.65 88888.00 2015-08-15 16:20:57.500 227 12615.25 151.22 54574.65 88888.00 2015-08-15 16:20:57.625 227 12615.27 151.22 54574.65 88888.00 2015-08-15 16:20:57.750 227 12615.27 151.20 54574.65 88888.00 2015-08-15 16:20:57.875 227 12615.23 151.18 54574.68 88888.00 2015-08-15 16:20:58.000 227 12615.20 151.15 54574.65 88888.00 2015-08-15 16:20:58.125 227 12615.17 151.12 54574.65 88888.00 2015-08-15 16:20:58.250 227 12615.15 151.03 54574.68 88888.00 2015-08-15 16:20:58.375 227 12615.12 151.03 54574.62 88888.00 2015-08-15 16:20:58.500 227 12615.08 151.05 54574.62 88888.00 2015-08-15 16:20:58.625 227 12615.02 151.03 54574.65 88888.00 2015-08-15 16:20:58.750 227 12614.98 150.95 54574.62 88888.00 2015-08-15 16:20:58.875 227 12614.92 150.93 54574.65 88888.00 2015-08-15 16:20:59.000 227 12614.90 150.93 54574.62 88888.00 2015-08-15 16:20:59.125 227 12614.92 150.93 54574.65 88888.00 2015-08-15 16:20:59.250 227 12614.85 150.88 54574.62 88888.00 2015-08-15 16:20:59.375 227 12614.80 150.88 54574.62 88888.00 2015-08-15 16:20:59.500 227 12614.70 150.85 54574.62 88888.00 2015-08-15 16:20:59.625 227 12614.62 150.82 54574.62 88888.00 2015-08-15 16:20:59.750 227 12614.65 150.78 54574.62 88888.00 2015-08-15 16:20:59.875 227 12614.62 150.75 54574.68 88888.00 2015-08-15 16:21:00.000 227 12614.60 150.72 54574.62 88888.00 2015-08-15 16:21:00.125 227 12614.55 150.70 54574.65 88888.00 2015-08-15 16:21:00.250 227 12614.55 150.70 54574.68 88888.00 2015-08-15 16:21:00.375 227 12614.58 150.68 54574.65 88888.00 2015-08-15 16:21:00.500 227 12614.52 150.60 54574.62 88888.00 2015-08-15 16:21:00.625 227 12614.50 150.55 54574.60 88888.00 2015-08-15 16:21:00.750 227 12614.45 150.55 54574.60 88888.00 2015-08-15 16:21:00.875 227 12614.42 150.55 54574.65 88888.00 2015-08-15 16:21:01.000 227 12614.40 150.53 54574.65 88888.00 2015-08-15 16:21:01.125 227 12614.38 150.47 54574.65 88888.00 2015-08-15 16:21:01.250 227 12614.30 150.45 54574.65 88888.00 2015-08-15 16:21:01.375 227 12614.27 150.45 54574.65 88888.00 2015-08-15 16:21:01.500 227 12614.20 150.43 54574.65 88888.00 2015-08-15 16:21:01.625 227 12614.17 150.40 54574.65 88888.00 2015-08-15 16:21:01.750 227 12614.20 150.38 54574.62 88888.00 2015-08-15 16:21:01.875 227 12614.15 150.35 54574.68 88888.00 2015-08-15 16:21:02.000 227 12614.08 150.32 54574.65 88888.00 2015-08-15 16:21:02.125 227 12614.10 150.32 54574.68 88888.00 2015-08-15 16:21:02.250 227 12614.02 150.28 54574.68 88888.00 2015-08-15 16:21:02.375 227 12614.02 150.28 54574.70 88888.00 2015-08-15 16:21:02.500 227 12614.00 150.22 54574.70 88888.00 2015-08-15 16:21:02.625 227 12613.92 150.18 54574.68 88888.00 2015-08-15 16:21:02.750 227 12613.85 150.18 54574.65 88888.00 2015-08-15 16:21:02.875 227 12613.77 150.18 54574.68 88888.00 2015-08-15 16:21:03.000 227 12613.67 150.15 54574.65 88888.00 2015-08-15 16:21:03.125 227 12613.62 150.15 54574.65 88888.00 2015-08-15 16:21:03.250 227 12613.58 150.10 54574.68 88888.00 2015-08-15 16:21:03.375 227 12613.55 150.05 54574.68 88888.00 2015-08-15 16:21:03.500 227 12613.52 150.03 54574.68 88888.00 2015-08-15 16:21:03.625 227 12613.55 150.00 54574.65 88888.00 2015-08-15 16:21:03.750 227 12613.52 150.03 54574.68 88888.00 2015-08-15 16:21:03.875 227 12613.42 149.97 54574.68 88888.00 2015-08-15 16:21:04.000 227 12613.40 149.97 54574.68 88888.00 2015-08-15 16:21:04.125 227 12613.38 149.93 54574.70 88888.00 2015-08-15 16:21:04.250 227 12613.27 149.88 54574.70 88888.00 2015-08-15 16:21:04.375 227 12613.20 149.90 54574.70 88888.00 2015-08-15 16:21:04.500 227 12613.12 149.90 54574.68 88888.00 2015-08-15 16:21:04.625 227 12613.10 149.88 54574.68 88888.00 2015-08-15 16:21:04.750 227 12613.02 149.85 54574.68 88888.00 2015-08-15 16:21:04.875 227 12612.95 149.82 54574.68 88888.00 2015-08-15 16:21:05.000 227 12612.92 149.75 54574.65 88888.00 2015-08-15 16:21:05.125 227 12612.88 149.62 54574.65 88888.00 2015-08-15 16:21:05.250 227 12612.83 149.55 54574.62 88888.00 2015-08-15 16:21:05.375 227 12612.85 149.57 54574.65 88888.00 2015-08-15 16:21:05.500 227 12612.85 149.60 54574.62 88888.00 2015-08-15 16:21:05.625 227 12612.83 149.62 54574.62 88888.00 2015-08-15 16:21:05.750 227 12612.77 149.62 54574.62 88888.00 2015-08-15 16:21:05.875 227 12612.73 149.62 54574.60 88888.00 2015-08-15 16:21:06.000 227 12612.62 149.57 54574.62 88888.00 2015-08-15 16:21:06.125 227 12612.58 149.55 54574.65 88888.00 2015-08-15 16:21:06.250 227 12612.50 149.55 54574.65 88888.00 2015-08-15 16:21:06.375 227 12612.55 149.53 54574.65 88888.00 2015-08-15 16:21:06.500 227 12612.52 149.50 54574.65 88888.00 2015-08-15 16:21:06.625 227 12612.42 149.53 54574.65 88888.00 2015-08-15 16:21:06.750 227 12612.38 149.53 54574.70 88888.00 2015-08-15 16:21:06.875 227 12612.38 149.53 54574.70 88888.00 2015-08-15 16:21:07.000 227 12612.40 149.50 54574.68 88888.00 2015-08-15 16:21:07.125 227 12612.38 149.53 54574.70 88888.00 2015-08-15 16:21:07.250 227 12612.30 149.53 54574.70 88888.00 2015-08-15 16:21:07.375 227 12612.27 149.55 54574.70 88888.00 2015-08-15 16:21:07.500 227 12612.20 149.55 54574.68 88888.00 2015-08-15 16:21:07.625 227 12612.10 149.53 54574.68 88888.00 2015-08-15 16:21:07.750 227 12612.00 149.50 54574.68 88888.00 2015-08-15 16:21:07.875 227 12612.00 149.50 54574.68 88888.00 2015-08-15 16:21:08.000 227 12612.00 149.45 54574.65 88888.00 2015-08-15 16:21:08.125 227 12612.00 149.45 54574.65 88888.00 2015-08-15 16:21:08.250 227 12611.88 149.40 54574.68 88888.00 2015-08-15 16:21:08.375 227 12611.83 149.40 54574.68 88888.00 2015-08-15 16:21:08.500 227 12611.73 149.43 54574.68 88888.00 2015-08-15 16:21:08.625 227 12611.67 149.40 54574.70 88888.00 2015-08-15 16:21:08.750 227 12611.65 149.45 54574.70 88888.00 2015-08-15 16:21:08.875 227 12611.60 149.47 54574.68 88888.00 2015-08-15 16:21:09.000 227 12611.52 149.45 54574.65 88888.00 2015-08-15 16:21:09.125 227 12611.45 149.40 54574.65 88888.00 2015-08-15 16:21:09.250 227 12611.40 149.43 54574.68 88888.00 2015-08-15 16:21:09.375 227 12611.48 149.40 54574.68 88888.00 2015-08-15 16:21:09.500 227 12611.42 149.35 54574.65 88888.00 2015-08-15 16:21:09.625 227 12611.38 149.38 54574.65 88888.00 2015-08-15 16:21:09.750 227 12611.27 149.35 54574.68 88888.00 2015-08-15 16:21:09.875 227 12611.23 149.32 54574.68 88888.00 2015-08-15 16:21:10.000 227 12611.17 149.32 54574.68 88888.00 2015-08-15 16:21:10.125 227 12611.15 149.30 54574.70 88888.00 2015-08-15 16:21:10.250 227 12611.05 149.25 54574.68 88888.00 2015-08-15 16:21:10.375 227 12611.00 149.28 54574.68 88888.00 2015-08-15 16:21:10.500 227 12610.95 149.32 54574.68 88888.00 2015-08-15 16:21:10.625 227 12610.90 149.32 54574.65 88888.00 2015-08-15 16:21:10.750 227 12610.85 149.28 54574.65 88888.00 2015-08-15 16:21:10.875 227 12610.77 149.28 54574.68 88888.00 2015-08-15 16:21:11.000 227 12610.70 149.30 54574.62 88888.00 2015-08-15 16:21:11.125 227 12610.65 149.32 54574.65 88888.00 2015-08-15 16:21:11.250 227 12610.62 149.30 54574.62 88888.00 2015-08-15 16:21:11.375 227 12610.60 149.30 54574.62 88888.00 2015-08-15 16:21:11.500 227 12610.50 149.30 54574.62 88888.00 2015-08-15 16:21:11.625 227 12610.52 149.30 54574.62 88888.00 2015-08-15 16:21:11.750 227 12610.50 149.32 54574.60 88888.00 2015-08-15 16:21:11.875 227 12610.38 149.32 54574.60 88888.00 2015-08-15 16:21:12.000 227 12610.35 149.30 54574.60 88888.00 2015-08-15 16:21:12.125 227 12610.33 149.30 54574.62 88888.00 2015-08-15 16:21:12.250 227 12610.23 149.35 54574.62 88888.00 2015-08-15 16:21:12.375 227 12610.20 149.35 54574.62 88888.00 2015-08-15 16:21:12.500 227 12610.20 149.35 54574.62 88888.00 2015-08-15 16:21:12.625 227 12610.15 149.35 54574.62 88888.00 2015-08-15 16:21:12.750 227 12610.12 149.38 54574.62 88888.00 2015-08-15 16:21:12.875 227 12610.10 149.40 54574.60 88888.00 2015-08-15 16:21:13.000 227 12610.08 149.43 54574.60 88888.00 2015-08-15 16:21:13.125 227 12610.02 149.43 54574.57 88888.00 2015-08-15 16:21:13.250 227 12609.98 149.45 54574.62 88888.00 2015-08-15 16:21:13.375 227 12609.90 149.45 54574.62 88888.00 2015-08-15 16:21:13.500 227 12609.83 149.40 54574.65 88888.00 2015-08-15 16:21:13.625 227 12609.75 149.43 54574.60 88888.00 2015-08-15 16:21:13.750 227 12609.73 149.47 54574.62 88888.00 2015-08-15 16:21:13.875 227 12609.73 149.47 54574.60 88888.00 2015-08-15 16:21:14.000 227 12609.67 149.50 54574.57 88888.00 2015-08-15 16:21:14.125 227 12609.55 149.50 54574.60 88888.00 2015-08-15 16:21:14.250 227 12609.45 149.47 54574.57 88888.00 2015-08-15 16:21:14.375 227 12609.48 149.50 54574.57 88888.00 2015-08-15 16:21:14.500 227 12609.45 149.53 54574.57 88888.00 2015-08-15 16:21:14.625 227 12609.38 149.55 54574.57 88888.00 2015-08-15 16:21:14.750 227 12609.35 149.55 54574.57 88888.00 2015-08-15 16:21:14.875 227 12609.25 149.43 54574.60 88888.00 2015-08-15 16:21:15.000 227 12609.17 149.43 54574.57 88888.00 2015-08-15 16:21:15.125 227 12609.12 149.55 54574.60 88888.00 2015-08-15 16:21:15.250 227 12609.02 149.57 54574.60 88888.00 2015-08-15 16:21:15.375 227 12609.02 149.57 54574.53 88888.00 2015-08-15 16:21:15.500 227 12609.02 149.60 54574.53 88888.00 2015-08-15 16:21:15.625 227 12609.00 149.57 54574.55 88888.00 2015-08-15 16:21:15.750 227 12608.95 149.57 54574.53 88888.00 2015-08-15 16:21:15.875 227 12608.88 149.60 54574.53 88888.00 2015-08-15 16:21:16.000 227 12608.85 149.60 54574.53 88888.00 2015-08-15 16:21:16.125 227 12608.88 149.62 54574.50 88888.00 2015-08-15 16:21:16.250 227 12608.80 149.62 54574.53 88888.00 2015-08-15 16:21:16.375 227 12608.70 149.60 54574.50 88888.00 2015-08-15 16:21:16.500 227 12608.62 149.57 54574.50 88888.00 2015-08-15 16:21:16.625 227 12608.55 149.55 54574.50 88888.00 2015-08-15 16:21:16.750 227 12608.42 149.57 54574.47 88888.00 2015-08-15 16:21:16.875 227 12608.35 149.57 54574.45 88888.00 2015-08-15 16:21:17.000 227 12608.38 149.62 54574.45 88888.00 2015-08-15 16:21:17.125 227 12608.35 149.65 54574.47 88888.00 2015-08-15 16:21:17.250 227 12608.30 149.68 54574.47 88888.00 2015-08-15 16:21:17.375 227 12608.33 149.75 54574.45 88888.00 2015-08-15 16:21:17.500 227 12608.30 149.88 54574.45 88888.00 2015-08-15 16:21:17.625 227 12608.23 149.97 54574.47 88888.00 2015-08-15 16:21:17.750 227 12608.17 150.00 54574.47 88888.00 2015-08-15 16:21:17.875 227 12608.12 150.03 54574.47 88888.00 2015-08-15 16:21:18.000 227 12608.08 150.05 54574.43 88888.00 2015-08-15 16:21:18.125 227 12608.02 150.07 54574.43 88888.00 2015-08-15 16:21:18.250 227 12608.00 150.12 54574.43 88888.00 2015-08-15 16:21:18.375 227 12607.95 150.18 54574.40 88888.00 2015-08-15 16:21:18.500 227 12607.90 150.22 54574.43 88888.00 2015-08-15 16:21:18.625 227 12607.88 150.25 54574.43 88888.00 2015-08-15 16:21:18.750 227 12607.85 150.25 54574.43 88888.00 2015-08-15 16:21:18.875 227 12607.75 150.30 54574.43 88888.00 2015-08-15 16:21:19.000 227 12607.70 150.32 54574.43 88888.00 2015-08-15 16:21:19.125 227 12607.65 150.35 54574.40 88888.00 2015-08-15 16:21:19.250 227 12607.62 150.38 54574.40 88888.00 2015-08-15 16:21:19.375 227 12607.65 150.40 54574.40 88888.00 2015-08-15 16:21:19.500 227 12607.62 150.43 54574.38 88888.00 2015-08-15 16:21:19.625 227 12607.58 150.43 54574.35 88888.00 2015-08-15 16:21:19.750 227 12607.48 150.43 54574.35 88888.00 2015-08-15 16:21:19.875 227 12607.42 150.45 54574.35 88888.00 2015-08-15 16:21:20.000 227 12607.40 150.47 54574.35 88888.00 2015-08-15 16:21:20.125 227 12607.38 150.50 54574.35 88888.00 2015-08-15 16:21:20.250 227 12607.33 150.50 54574.35 88888.00 2015-08-15 16:21:20.375 227 12607.38 150.55 54574.35 88888.00 2015-08-15 16:21:20.500 227 12607.35 150.60 54574.32 88888.00 2015-08-15 16:21:20.625 227 12607.30 150.60 54574.32 88888.00 2015-08-15 16:21:20.750 227 12607.23 150.62 54574.32 88888.00 2015-08-15 16:21:20.875 227 12607.10 150.65 54574.32 88888.00 2015-08-15 16:21:21.000 227 12606.98 150.65 54574.28 88888.00 2015-08-15 16:21:21.125 227 12606.95 150.68 54574.30 88888.00 2015-08-15 16:21:21.250 227 12606.88 150.70 54574.30 88888.00 2015-08-15 16:21:21.375 227 12606.92 150.75 54574.25 88888.00 2015-08-15 16:21:21.500 227 12606.95 150.82 54574.28 88888.00 2015-08-15 16:21:21.625 227 12606.90 150.82 54574.25 88888.00 2015-08-15 16:21:21.750 227 12606.83 150.82 54574.25 88888.00 2015-08-15 16:21:21.875 227 12606.75 150.82 54574.22 88888.00 2015-08-15 16:21:22.000 227 12606.70 150.85 54574.20 88888.00 2015-08-15 16:21:22.125 227 12606.70 150.88 54574.20 88888.00 2015-08-15 16:21:22.250 227 12606.65 150.88 54574.20 88888.00 2015-08-15 16:21:22.375 227 12606.65 150.95 54574.22 88888.00 2015-08-15 16:21:22.500 227 12606.62 151.00 54574.22 88888.00 2015-08-15 16:21:22.625 227 12606.52 151.03 54574.20 88888.00 2015-08-15 16:21:22.750 227 12606.45 151.05 54574.18 88888.00 2015-08-15 16:21:22.875 227 12606.42 151.07 54574.15 88888.00 2015-08-15 16:21:23.000 227 12606.40 151.07 54574.12 88888.00 2015-08-15 16:21:23.125 227 12606.30 151.10 54574.12 88888.00 2015-08-15 16:21:23.250 227 12606.23 151.12 54574.12 88888.00 2015-08-15 16:21:23.375 227 12606.20 151.18 54574.12 88888.00 2015-08-15 16:21:23.500 227 12606.17 151.20 54574.12 88888.00 2015-08-15 16:21:23.625 227 12606.12 151.25 54574.12 88888.00 2015-08-15 16:21:23.750 227 12606.02 151.22 54574.05 88888.00 2015-08-15 16:21:23.875 227 12606.05 151.28 54574.03 88888.00 2015-08-15 16:21:24.000 227 12606.05 151.35 54574.05 88888.00 2015-08-15 16:21:24.125 227 12605.98 151.40 54574.10 88888.00 2015-08-15 16:21:24.250 227 12605.88 151.40 54574.05 88888.00 2015-08-15 16:21:24.375 227 12605.88 151.43 54574.00 88888.00 2015-08-15 16:21:24.500 227 12605.85 151.45 54574.00 88888.00 2015-08-15 16:21:24.625 227 12605.88 151.53 54574.00 88888.00 2015-08-15 16:21:24.750 227 12605.83 151.55 54574.03 88888.00 2015-08-15 16:21:24.875 227 12605.80 151.57 54573.97 88888.00 2015-08-15 16:21:25.000 227 12605.75 151.62 54573.97 88888.00 2015-08-15 16:21:25.125 227 12605.75 151.68 54573.97 88888.00 2015-08-15 16:21:25.250 227 12605.73 151.75 54573.95 88888.00 2015-08-15 16:21:25.375 227 12605.73 151.80 54573.95 88888.00 2015-08-15 16:21:25.500 227 12605.67 151.82 54573.93 88888.00 2015-08-15 16:21:25.625 227 12605.65 151.82 54573.93 88888.00 2015-08-15 16:21:25.750 227 12605.58 151.88 54573.93 88888.00 2015-08-15 16:21:25.875 227 12605.58 151.93 54573.90 88888.00 2015-08-15 16:21:26.000 227 12605.60 151.97 54573.90 88888.00 2015-08-15 16:21:26.125 227 12605.62 152.00 54573.90 88888.00 2015-08-15 16:21:26.250 227 12605.55 152.05 54573.90 88888.00 2015-08-15 16:21:26.375 227 12605.58 152.07 54573.88 88888.00 2015-08-15 16:21:26.500 227 12605.55 152.12 54573.82 88888.00 2015-08-15 16:21:26.625 227 12605.50 152.15 54573.80 88888.00 2015-08-15 16:21:26.750 227 12605.45 152.18 54573.80 88888.00 2015-08-15 16:21:26.875 227 12605.45 152.20 54573.72 88888.00 2015-08-15 16:21:27.000 227 12605.45 152.20 54573.72 88888.00 2015-08-15 16:21:27.125 227 12605.40 152.25 54573.78 88888.00 2015-08-15 16:21:27.250 227 12605.33 152.30 54573.80 88888.00 2015-08-15 16:21:27.375 227 12605.35 152.35 54573.75 88888.00 2015-08-15 16:21:27.500 227 12605.33 152.38 54573.75 88888.00 2015-08-15 16:21:27.625 227 12605.35 152.43 54573.70 88888.00 2015-08-15 16:21:27.750 227 12605.30 152.47 54573.70 88888.00 2015-08-15 16:21:27.875 227 12605.25 152.53 54573.68 88888.00 2015-08-15 16:21:28.000 227 12605.23 152.55 54573.65 88888.00 2015-08-15 16:21:28.125 227 12605.20 152.60 54573.62 88888.00 2015-08-15 16:21:28.250 227 12605.15 152.62 54573.65 88888.00 2015-08-15 16:21:28.375 227 12605.17 152.68 54573.62 88888.00 2015-08-15 16:21:28.500 227 12605.12 152.68 54573.60 88888.00 2015-08-15 16:21:28.625 227 12605.17 152.70 54573.60 88888.00 2015-08-15 16:21:28.750 227 12605.10 152.72 54573.57 88888.00 2015-08-15 16:21:28.875 227 12605.08 152.72 54573.57 88888.00 2015-08-15 16:21:29.000 227 12605.10 152.75 54573.55 88888.00 2015-08-15 16:21:29.125 227 12605.10 152.75 54573.55 88888.00 2015-08-15 16:21:29.250 227 12605.08 152.78 54573.50 88888.00 2015-08-15 16:21:29.375 227 12605.02 152.80 54573.50 88888.00 2015-08-15 16:21:29.500 227 12604.98 152.82 54573.47 88888.00 2015-08-15 16:21:29.625 227 12605.00 152.82 54573.45 88888.00 2015-08-15 16:21:29.750 227 12605.08 152.85 54573.47 88888.00 2015-08-15 16:21:29.875 227 12605.10 152.85 54573.43 88888.00 2015-08-15 16:21:30.000 227 12605.00 152.85 54573.40 88888.00 2015-08-15 16:21:30.125 227 12605.00 152.88 54573.40 88888.00 2015-08-15 16:21:30.250 227 12605.02 152.93 54573.40 88888.00 2015-08-15 16:21:30.375 227 12605.08 152.97 54573.40 88888.00 2015-08-15 16:21:30.500 227 12605.08 153.03 54573.38 88888.00 2015-08-15 16:21:30.625 227 12605.05 153.03 54573.35 88888.00 2015-08-15 16:21:30.750 227 12605.00 153.03 54573.38 88888.00 2015-08-15 16:21:30.875 227 12605.00 153.07 54573.35 88888.00 2015-08-15 16:21:31.000 227 12605.00 153.10 54573.32 88888.00 2015-08-15 16:21:31.125 227 12605.00 153.12 54573.35 88888.00 2015-08-15 16:21:31.250 227 12605.02 153.10 54573.30 88888.00 2015-08-15 16:21:31.375 227 12605.10 153.12 54573.28 88888.00 2015-08-15 16:21:31.500 227 12605.10 153.20 54573.25 88888.00 2015-08-15 16:21:31.625 227 12605.08 153.20 54573.22 88888.00 2015-08-15 16:21:31.750 227 12605.05 153.18 54573.20 88888.00 2015-08-15 16:21:31.875 227 12605.05 153.20 54573.18 88888.00 2015-08-15 16:21:32.000 227 12605.10 153.28 54573.15 88888.00 2015-08-15 16:21:32.125 227 12605.15 153.35 54573.15 88888.00 2015-08-15 16:21:32.250 227 12605.05 153.32 54573.12 88888.00 2015-08-15 16:21:32.375 227 12605.00 153.35 54573.10 88888.00 2015-08-15 16:21:32.500 227 12605.02 153.40 54573.10 88888.00 2015-08-15 16:21:32.625 227 12605.05 153.43 54573.07 88888.00 2015-08-15 16:21:32.750 227 12605.10 153.43 54573.03 88888.00 2015-08-15 16:21:32.875 227 12605.15 153.45 54573.03 88888.00 2015-08-15 16:21:33.000 227 12605.15 153.50 54573.00 88888.00 2015-08-15 16:21:33.125 227 12605.12 153.55 54573.00 88888.00 2015-08-15 16:21:33.250 227 12605.10 153.60 54573.00 88888.00 2015-08-15 16:21:33.375 227 12605.15 153.62 54572.97 88888.00 2015-08-15 16:21:33.500 227 12605.20 153.70 54572.93 88888.00 2015-08-15 16:21:33.625 227 12605.23 153.78 54572.90 88888.00 2015-08-15 16:21:33.750 227 12605.27 153.85 54572.90 88888.00 2015-08-15 16:21:33.875 227 12605.23 153.90 54572.88 88888.00 2015-08-15 16:21:34.000 227 12605.23 153.95 54572.85 88888.00 2015-08-15 16:21:34.125 227 12605.25 153.97 54572.85 88888.00 2015-08-15 16:21:34.250 227 12605.23 154.03 54572.88 88888.00 2015-08-15 16:21:34.375 227 12605.25 154.05 54572.88 88888.00 2015-08-15 16:21:34.500 227 12605.25 154.10 54572.82 88888.00 2015-08-15 16:21:34.625 227 12605.33 154.10 54572.80 88888.00 2015-08-15 16:21:34.750 227 12605.35 154.12 54572.75 88888.00 2015-08-15 16:21:34.875 227 12605.35 154.15 54572.70 88888.00 2015-08-15 16:21:35.000 227 12605.27 154.15 54572.70 88888.00 2015-08-15 16:21:35.125 227 12605.25 154.20 54572.68 88888.00 2015-08-15 16:21:35.250 227 12605.25 154.22 54572.65 88888.00 2015-08-15 16:21:35.375 227 12605.33 154.25 54572.62 88888.00 2015-08-15 16:21:35.500 227 12605.35 154.30 54572.62 88888.00 2015-08-15 16:21:35.625 227 12605.40 154.35 54572.60 88888.00 2015-08-15 16:21:35.750 227 12605.48 154.40 54572.55 88888.00 2015-08-15 16:21:35.875 227 12605.52 154.43 54572.55 88888.00 2015-08-15 16:21:36.000 227 12605.55 154.45 54572.53 88888.00 2015-08-15 16:21:36.125 227 12605.50 154.43 54572.50 88888.00 2015-08-15 16:21:36.250 227 12605.48 154.43 54572.45 88888.00 2015-08-15 16:21:36.375 227 12605.55 154.50 54572.45 88888.00 2015-08-15 16:21:36.500 227 12605.55 154.53 54572.47 88888.00 2015-08-15 16:21:36.625 227 12605.55 154.57 54572.45 88888.00 2015-08-15 16:21:36.750 227 12605.58 154.60 54572.45 88888.00 2015-08-15 16:21:36.875 227 12605.60 154.65 54572.40 88888.00 2015-08-15 16:21:37.000 227 12605.58 154.70 54572.40 88888.00 2015-08-15 16:21:37.125 227 12605.58 154.72 54572.38 88888.00 2015-08-15 16:21:37.250 227 12605.55 154.72 54572.38 88888.00 2015-08-15 16:21:37.375 227 12605.65 154.78 54572.35 88888.00 2015-08-15 16:21:37.500 227 12605.67 154.78 54572.30 88888.00 2015-08-15 16:21:37.625 227 12605.70 154.78 54572.28 88888.00 2015-08-15 16:21:37.750 227 12605.67 154.80 54572.25 88888.00 2015-08-15 16:21:37.875 227 12605.70 154.82 54572.20 88888.00 2015-08-15 16:21:38.000 227 12605.70 154.88 54572.18 88888.00 2015-08-15 16:21:38.125 227 12605.73 154.93 54572.15 88888.00 2015-08-15 16:21:38.250 227 12605.70 154.97 54572.15 88888.00 2015-08-15 16:21:38.375 227 12605.73 154.97 54572.12 88888.00 2015-08-15 16:21:38.500 227 12605.77 155.00 54572.12 88888.00 2015-08-15 16:21:38.625 227 12605.83 155.05 54572.10 88888.00 2015-08-15 16:21:38.750 227 12605.95 155.07 54572.10 88888.00 2015-08-15 16:21:38.875 227 12605.95 155.05 54572.05 88888.00 2015-08-15 16:21:39.000 227 12605.98 154.97 54572.00 88888.00 2015-08-15 16:21:39.125 227 12606.00 155.00 54572.03 88888.00 2015-08-15 16:21:39.250 227 12605.95 155.03 54572.00 88888.00 2015-08-15 16:21:39.375 227 12605.98 155.00 54571.97 88888.00 2015-08-15 16:21:39.500 227 12606.02 155.00 54571.95 88888.00 2015-08-15 16:21:39.625 227 12606.02 155.00 54571.93 88888.00 2015-08-15 16:21:39.750 227 12606.02 155.03 54571.90 88888.00 2015-08-15 16:21:39.875 227 12606.08 155.05 54571.88 88888.00 2015-08-15 16:21:40.000 227 12606.10 155.10 54571.90 88888.00 2015-08-15 16:21:40.125 227 12606.08 155.15 54571.88 88888.00 2015-08-15 16:21:40.250 227 12606.08 155.15 54571.85 88888.00 2015-08-15 16:21:40.375 227 12606.12 155.12 54571.82 88888.00 2015-08-15 16:21:40.500 227 12606.20 155.10 54571.80 88888.00 2015-08-15 16:21:40.625 227 12606.23 155.12 54571.78 88888.00 2015-08-15 16:21:40.750 227 12606.30 155.15 54571.78 88888.00 2015-08-15 16:21:40.875 227 12606.40 155.20 54571.75 88888.00 2015-08-15 16:21:41.000 227 12606.40 155.20 54571.70 88888.00 2015-08-15 16:21:41.125 227 12606.38 155.20 54571.70 88888.00 2015-08-15 16:21:41.250 227 12606.42 155.20 54571.70 88888.00 2015-08-15 16:21:41.375 227 12606.50 155.22 54571.70 88888.00 2015-08-15 16:21:41.500 227 12606.52 155.30 54571.62 88888.00 2015-08-15 16:21:41.625 227 12606.55 155.30 54571.62 88888.00 2015-08-15 16:21:41.750 227 12606.60 155.35 54571.57 88888.00 2015-08-15 16:21:41.875 227 12606.65 155.32 54571.55 88888.00 2015-08-15 16:21:42.000 227 12606.60 155.35 54571.55 88888.00 2015-08-15 16:21:42.125 227 12606.67 155.35 54571.55 88888.00 2015-08-15 16:21:42.250 227 12606.70 155.32 54571.50 88888.00 2015-08-15 16:21:42.375 227 12606.75 155.32 54571.47 88888.00 2015-08-15 16:21:42.500 227 12606.80 155.35 54571.47 88888.00 2015-08-15 16:21:42.625 227 12606.85 155.43 54571.50 88888.00 2015-08-15 16:21:42.750 227 12606.88 155.43 54571.47 88888.00 2015-08-15 16:21:42.875 227 12606.90 155.38 54571.45 88888.00 2015-08-15 16:21:43.000 227 12606.95 155.40 54571.43 88888.00 2015-08-15 16:21:43.125 227 12607.00 155.43 54571.40 88888.00 2015-08-15 16:21:43.250 227 12606.95 155.40 54571.40 88888.00 2015-08-15 16:21:43.375 227 12607.05 155.43 54571.38 88888.00 2015-08-15 16:21:43.500 227 12607.10 155.47 54571.35 88888.00 2015-08-15 16:21:43.625 227 12607.15 155.50 54571.35 88888.00 2015-08-15 16:21:43.750 227 12607.12 155.45 54571.32 88888.00 2015-08-15 16:21:43.875 227 12607.08 155.47 54571.32 88888.00 2015-08-15 16:21:44.000 227 12607.08 155.45 54571.32 88888.00 2015-08-15 16:21:44.125 227 12607.08 155.47 54571.30 88888.00 2015-08-15 16:21:44.250 227 12607.08 155.47 54571.25 88888.00 2015-08-15 16:21:44.375 227 12607.10 155.50 54571.25 88888.00 2015-08-15 16:21:44.500 227 12607.12 155.55 54571.28 88888.00 2015-08-15 16:21:44.625 227 12607.23 155.55 54571.22 88888.00 2015-08-15 16:21:44.750 227 12607.33 155.57 54571.20 88888.00 2015-08-15 16:21:44.875 227 12607.33 155.57 54571.20 88888.00 2015-08-15 16:21:45.000 227 12607.27 155.57 54571.18 88888.00 2015-08-15 16:21:45.125 227 12607.38 155.60 54571.18 88888.00 2015-08-15 16:21:45.250 227 12607.45 155.57 54571.18 88888.00 2015-08-15 16:21:45.375 227 12607.42 155.60 54571.15 88888.00 2015-08-15 16:21:45.500 227 12607.38 155.62 54571.10 88888.00 2015-08-15 16:21:45.625 227 12607.42 155.65 54571.10 88888.00 2015-08-15 16:21:45.750 227 12607.48 155.65 54571.07 88888.00 2015-08-15 16:21:45.875 227 12607.45 155.62 54571.05 88888.00 2015-08-15 16:21:46.000 227 12607.38 155.65 54571.00 88888.00 2015-08-15 16:21:46.125 227 12607.40 155.65 54571.00 88888.00 2015-08-15 16:21:46.250 227 12607.45 155.68 54571.00 88888.00 2015-08-15 16:21:46.375 227 12607.48 155.70 54570.97 88888.00 2015-08-15 16:21:46.500 227 12607.48 155.78 54570.97 88888.00 2015-08-15 16:21:46.625 227 12607.55 155.80 54570.97 88888.00 2015-08-15 16:21:46.750 227 12607.60 155.85 54570.93 88888.00 2015-08-15 16:21:46.875 227 12607.65 155.88 54570.93 88888.00 2015-08-15 16:21:47.000 227 12607.67 155.88 54570.90 88888.00 2015-08-15 16:21:47.125 227 12607.67 155.82 54570.90 88888.00 2015-08-15 16:21:47.250 227 12607.62 155.78 54570.82 88888.00 2015-08-15 16:21:47.375 227 12607.67 155.78 54570.82 88888.00 2015-08-15 16:21:47.500 227 12607.73 155.80 54570.82 88888.00 2015-08-15 16:21:47.625 227 12607.70 155.82 54570.80 88888.00 2015-08-15 16:21:47.750 227 12607.67 155.82 54570.80 88888.00 2015-08-15 16:21:47.875 227 12607.67 155.80 54570.78 88888.00 2015-08-15 16:21:48.000 227 12607.70 155.78 54570.78 88888.00 2015-08-15 16:21:48.125 227 12607.75 155.80 54570.78 88888.00 2015-08-15 16:21:48.250 227 12607.83 155.78 54570.78 88888.00 2015-08-15 16:21:48.375 227 12607.88 155.80 54570.75 88888.00 2015-08-15 16:21:48.500 227 12607.85 155.82 54570.75 88888.00 2015-08-15 16:21:48.625 227 12607.85 155.82 54570.75 88888.00 2015-08-15 16:21:48.750 227 12607.90 155.82 54570.72 88888.00 2015-08-15 16:21:48.875 227 12607.92 155.80 54570.70 88888.00 2015-08-15 16:21:49.000 227 12607.88 155.80 54570.68 88888.00 2015-08-15 16:21:49.125 227 12607.88 155.82 54570.70 88888.00 2015-08-15 16:21:49.250 227 12607.88 155.82 54570.72 88888.00 2015-08-15 16:21:49.375 227 12607.92 155.80 54570.70 88888.00 2015-08-15 16:21:49.500 227 12607.90 155.80 54570.68 88888.00 2015-08-15 16:21:49.625 227 12607.92 155.80 54570.65 88888.00 2015-08-15 16:21:49.750 227 12607.90 155.82 54570.65 88888.00 2015-08-15 16:21:49.875 227 12607.85 155.85 54570.68 88888.00 2015-08-15 16:21:50.000 227 12607.80 155.80 54570.65 88888.00 2015-08-15 16:21:50.125 227 12607.83 155.80 54570.62 88888.00 2015-08-15 16:21:50.250 227 12607.88 155.78 54570.60 88888.00 2015-08-15 16:21:50.375 227 12607.98 155.78 54570.57 88888.00 2015-08-15 16:21:50.500 227 12607.98 155.72 54570.57 88888.00 2015-08-15 16:21:50.625 227 12607.98 155.70 54570.55 88888.00 2015-08-15 16:21:50.750 227 12608.02 155.68 54570.53 88888.00 2015-08-15 16:21:50.875 227 12608.00 155.70 54570.53 88888.00 2015-08-15 16:21:51.000 227 12607.98 155.75 54570.50 88888.00 2015-08-15 16:21:51.125 227 12607.98 155.72 54570.50 88888.00 2015-08-15 16:21:51.250 227 12607.98 155.70 54570.55 88888.00 2015-08-15 16:21:51.375 227 12608.02 155.70 54570.53 88888.00 2015-08-15 16:21:51.500 227 12608.08 155.75 54570.53 88888.00 2015-08-15 16:21:51.625 227 12608.05 155.78 54570.50 88888.00 2015-08-15 16:21:51.750 227 12608.08 155.78 54570.47 88888.00 2015-08-15 16:21:51.875 227 12608.08 155.75 54570.47 88888.00 2015-08-15 16:21:52.000 227 12608.08 155.75 54570.45 88888.00 2015-08-15 16:21:52.125 227 12608.10 155.78 54570.45 88888.00 2015-08-15 16:21:52.250 227 12608.08 155.78 54570.45 88888.00 2015-08-15 16:21:52.375 227 12608.10 155.80 54570.43 88888.00 2015-08-15 16:21:52.500 227 12608.10 155.75 54570.40 88888.00 2015-08-15 16:21:52.625 227 12608.10 155.75 54570.43 88888.00 2015-08-15 16:21:52.750 227 12608.08 155.78 54570.43 88888.00 2015-08-15 16:21:52.875 227 12608.05 155.78 54570.40 88888.00 2015-08-15 16:21:53.000 227 12608.08 155.78 54570.38 88888.00 2015-08-15 16:21:53.125 227 12608.10 155.78 54570.40 88888.00 2015-08-15 16:21:53.250 227 12608.08 155.78 54570.38 88888.00 2015-08-15 16:21:53.375 227 12608.08 155.78 54570.35 88888.00 2015-08-15 16:21:53.500 227 12608.08 155.80 54570.35 88888.00 2015-08-15 16:21:53.625 227 12608.08 155.80 54570.35 88888.00 2015-08-15 16:21:53.750 227 12608.05 155.80 54570.32 88888.00 2015-08-15 16:21:53.875 227 12608.08 155.80 54570.32 88888.00 2015-08-15 16:21:54.000 227 12608.08 155.80 54570.32 88888.00 2015-08-15 16:21:54.125 227 12608.08 155.82 54570.32 88888.00 2015-08-15 16:21:54.250 227 12608.10 155.85 54570.32 88888.00 2015-08-15 16:21:54.375 227 12608.08 155.88 54570.30 88888.00 2015-08-15 16:21:54.500 227 12608.05 155.85 54570.28 88888.00 2015-08-15 16:21:54.625 227 12608.08 155.85 54570.32 88888.00 2015-08-15 16:21:54.750 227 12608.05 155.85 54570.32 88888.00 2015-08-15 16:21:54.875 227 12608.02 155.82 54570.30 88888.00 2015-08-15 16:21:55.000 227 12608.00 155.85 54570.28 88888.00 2015-08-15 16:21:55.125 227 12607.98 155.85 54570.32 88888.00 2015-08-15 16:21:55.250 227 12607.98 155.85 54570.32 88888.00 2015-08-15 16:21:55.375 227 12607.95 155.85 54570.30 88888.00 2015-08-15 16:21:55.500 227 12607.90 155.80 54570.30 88888.00 2015-08-15 16:21:55.625 227 12607.88 155.82 54570.32 88888.00 2015-08-15 16:21:55.750 227 12607.92 155.88 54570.30 88888.00 2015-08-15 16:21:55.875 227 12607.95 155.90 54570.30 88888.00 2015-08-15 16:21:56.000 227 12607.92 155.88 54570.25 88888.00 2015-08-15 16:21:56.125 227 12607.88 155.88 54570.22 88888.00 2015-08-15 16:21:56.250 227 12607.88 155.85 54570.25 88888.00 2015-08-15 16:21:56.375 227 12607.92 155.90 54570.25 88888.00 2015-08-15 16:21:56.500 227 12607.90 155.90 54570.25 88888.00 2015-08-15 16:21:56.625 227 12607.85 155.90 54570.25 88888.00 2015-08-15 16:21:56.750 227 12607.85 155.93 54570.22 88888.00 2015-08-15 16:21:56.875 227 12607.85 155.95 54570.22 88888.00 2015-08-15 16:21:57.000 227 12607.80 155.95 54570.22 88888.00 2015-08-15 16:21:57.125 227 12607.73 155.97 54570.25 88888.00 2015-08-15 16:21:57.250 227 12607.73 155.95 54570.22 88888.00 2015-08-15 16:21:57.375 227 12607.83 155.95 54570.20 88888.00 2015-08-15 16:21:57.500 227 12607.75 155.95 54570.22 88888.00 2015-08-15 16:21:57.625 227 12607.65 155.97 54570.25 88888.00 2015-08-15 16:21:57.750 227 12607.62 156.00 54570.22 88888.00 2015-08-15 16:21:57.875 227 12607.58 156.03 54570.20 88888.00 2015-08-15 16:21:58.000 227 12607.60 156.03 54570.20 88888.00 2015-08-15 16:21:58.125 227 12607.62 156.00 54570.22 88888.00 2015-08-15 16:21:58.250 227 12607.60 156.03 54570.18 88888.00 2015-08-15 16:21:58.375 227 12607.58 156.07 54570.18 88888.00 2015-08-15 16:21:58.500 227 12607.58 156.05 54570.20 88888.00 2015-08-15 16:21:58.625 227 12607.55 156.03 54570.18 88888.00 2015-08-15 16:21:58.750 227 12607.58 156.05 54570.18 88888.00 2015-08-15 16:21:58.875 227 12607.52 156.07 54570.15 88888.00 2015-08-15 16:21:59.000 227 12607.55 156.07 54570.15 88888.00 2015-08-15 16:21:59.125 227 12607.52 156.07 54570.20 88888.00 2015-08-15 16:21:59.250 227 12607.38 156.12 54570.20 88888.00 2015-08-15 16:21:59.375 227 12607.40 156.18 54570.18 88888.00 2015-08-15 16:21:59.500 227 12607.40 156.20 54570.15 88888.00 2015-08-15 16:21:59.625 227 12607.38 156.22 54570.18 88888.00 2015-08-15 16:21:59.750 227 12607.33 156.25 54570.20 88888.00 2015-08-15 16:21:59.875 227 12607.40 156.28 54570.18 88888.00 2015-08-15 16:22:00.000 227 12607.42 156.32 54570.12 88888.00 2015-08-15 16:22:00.125 227 12607.40 156.40 54570.12 88888.00 2015-08-15 16:22:00.250 227 12607.35 156.45 54570.18 88888.00 2015-08-15 16:22:00.375 227 12607.38 156.43 54570.18 88888.00 2015-08-15 16:22:00.500 227 12607.33 156.50 54570.18 88888.00 2015-08-15 16:22:00.625 227 12607.33 156.50 54570.18 88888.00 2015-08-15 16:22:00.750 227 12607.33 156.53 54570.18 88888.00 2015-08-15 16:22:00.875 227 12607.33 156.53 54570.20 88888.00 2015-08-15 16:22:01.000 227 12607.23 156.55 54570.18 88888.00 2015-08-15 16:22:01.125 227 12607.17 156.60 54570.18 88888.00 2015-08-15 16:22:01.250 227 12607.15 156.62 54570.20 88888.00 2015-08-15 16:22:01.375 227 12607.15 156.65 54570.18 88888.00 2015-08-15 16:22:01.500 227 12607.17 156.65 54570.18 88888.00 2015-08-15 16:22:01.625 227 12607.17 156.68 54570.18 88888.00 2015-08-15 16:22:01.750 227 12607.12 156.68 54570.20 88888.00 2015-08-15 16:22:01.875 227 12607.10 156.72 54570.22 88888.00 2015-08-15 16:22:02.000 227 12607.10 156.70 54570.18 88888.00 2015-08-15 16:22:02.125 227 12607.10 156.70 54570.18 88888.00 2015-08-15 16:22:02.250 227 12607.08 156.72 54570.20 88888.00 2015-08-15 16:22:02.375 227 12607.08 156.78 54570.15 88888.00 2015-08-15 16:22:02.500 227 12607.05 156.78 54570.18 88888.00 2015-08-15 16:22:02.625 227 12607.05 156.78 54570.18 88888.00 2015-08-15 16:22:02.750 227 12606.98 156.78 54570.18 88888.00 2015-08-15 16:22:02.875 227 12606.95 156.75 54570.18 88888.00 2015-08-15 16:22:03.000 227 12606.95 156.78 54570.18 88888.00 2015-08-15 16:22:03.125 227 12606.98 156.80 54570.15 88888.00 2015-08-15 16:22:03.250 227 12606.95 156.78 54570.15 88888.00 2015-08-15 16:22:03.375 227 12606.95 156.80 54570.15 88888.00 2015-08-15 16:22:03.500 227 12606.95 156.82 54570.18 88888.00 2015-08-15 16:22:03.625 227 12606.90 156.88 54570.18 88888.00 2015-08-15 16:22:03.750 227 12606.80 156.88 54570.15 88888.00 2015-08-15 16:22:03.875 227 12606.77 156.88 54570.18 88888.00 2015-08-15 16:22:04.000 227 12606.77 156.88 54570.12 88888.00 2015-08-15 16:22:04.125 227 12606.73 156.90 54570.18 88888.00 2015-08-15 16:22:04.250 227 12606.73 156.93 54570.18 88888.00 2015-08-15 16:22:04.375 227 12606.77 156.90 54570.15 88888.00 2015-08-15 16:22:04.500 227 12606.75 156.93 54570.10 88888.00 2015-08-15 16:22:04.625 227 12606.73 156.95 54570.10 88888.00 2015-08-15 16:22:04.750 227 12606.75 157.00 54570.15 88888.00 2015-08-15 16:22:04.875 227 12606.75 157.03 54570.18 88888.00 2015-08-15 16:22:05.000 227 12606.75 157.03 54570.12 88888.00 2015-08-15 16:22:05.125 227 12606.75 157.05 54570.10 88888.00 2015-08-15 16:22:05.250 227 12606.62 157.03 54570.10 88888.00 2015-08-15 16:22:05.375 227 12606.65 157.03 54570.12 88888.00 2015-08-15 16:22:05.500 227 12606.67 157.07 54570.15 88888.00 2015-08-15 16:22:05.625 227 12606.67 157.07 54570.10 88888.00 2015-08-15 16:22:05.750 227 12606.65 157.10 54570.10 88888.00 2015-08-15 16:22:05.875 227 12606.58 157.10 54570.10 88888.00 2015-08-15 16:22:06.000 227 12606.65 157.12 54570.10 88888.00 2015-08-15 16:22:06.125 227 12606.65 157.18 54570.10 88888.00 2015-08-15 16:22:06.250 227 12606.70 157.18 54570.12 88888.00 2015-08-15 16:22:06.375 227 12606.67 157.20 54570.10 88888.00 2015-08-15 16:22:06.500 227 12606.60 157.20 54570.12 88888.00 2015-08-15 16:22:06.625 227 12606.60 157.20 54570.15 88888.00 2015-08-15 16:22:06.750 227 12606.58 157.22 54570.12 88888.00 2015-08-15 16:22:06.875 227 12606.58 157.25 54570.12 88888.00 2015-08-15 16:22:07.000 227 12606.50 157.22 54570.10 88888.00 2015-08-15 16:22:07.125 227 12606.48 157.25 54570.10 88888.00 2015-08-15 16:22:07.250 227 12606.52 157.25 54570.12 88888.00 2015-08-15 16:22:07.375 227 12606.58 157.30 54570.12 88888.00 2015-08-15 16:22:07.500 227 12606.52 157.32 54570.10 88888.00 2015-08-15 16:22:07.625 227 12606.55 157.35 54570.10 88888.00 2015-08-15 16:22:07.750 227 12606.55 157.35 54570.10 88888.00 2015-08-15 16:22:07.875 227 12606.60 157.38 54570.07 88888.00 2015-08-15 16:22:08.000 227 12606.62 157.43 54570.05 88888.00 2015-08-15 16:22:08.125 227 12606.62 157.45 54570.07 88888.00 2015-08-15 16:22:08.250 227 12606.58 157.45 54570.05 88888.00 2015-08-15 16:22:08.375 227 12606.58 157.43 54570.05 88888.00 2015-08-15 16:22:08.500 227 12606.55 157.45 54570.03 88888.00 2015-08-15 16:22:08.625 227 12606.62 157.45 54570.03 88888.00 2015-08-15 16:22:08.750 227 12606.62 157.47 54570.03 88888.00 2015-08-15 16:22:08.875 227 12606.58 157.47 54570.05 88888.00 2015-08-15 16:22:09.000 227 12606.60 157.53 54570.05 88888.00 2015-08-15 16:22:09.125 227 12606.58 157.53 54570.05 88888.00 2015-08-15 16:22:09.250 227 12606.62 157.55 54570.03 88888.00 2015-08-15 16:22:09.375 227 12606.62 157.55 54570.03 88888.00 2015-08-15 16:22:09.500 227 12606.60 157.57 54570.03 88888.00 2015-08-15 16:22:09.625 227 12606.65 157.60 54570.03 88888.00 2015-08-15 16:22:09.750 227 12606.55 157.60 54570.03 88888.00 2015-08-15 16:22:09.875 227 12606.55 157.60 54570.03 88888.00 2015-08-15 16:22:10.000 227 12606.55 157.60 54570.03 88888.00 2015-08-15 16:22:10.125 227 12606.58 157.62 54570.03 88888.00 2015-08-15 16:22:10.250 227 12606.58 157.62 54570.00 88888.00 2015-08-15 16:22:10.375 227 12606.58 157.65 54569.97 88888.00 2015-08-15 16:22:10.500 227 12606.55 157.68 54570.00 88888.00 2015-08-15 16:22:10.625 227 12606.55 157.70 54569.97 88888.00 2015-08-15 16:22:10.750 227 12606.58 157.68 54569.97 88888.00 2015-08-15 16:22:10.875 227 12606.60 157.75 54569.97 88888.00 2015-08-15 16:22:11.000 227 12606.67 157.78 54569.95 88888.00 2015-08-15 16:22:11.125 227 12606.67 157.78 54569.95 88888.00 2015-08-15 16:22:11.250 227 12606.65 157.80 54569.95 88888.00 2015-08-15 16:22:11.375 227 12606.67 157.82 54569.97 88888.00 2015-08-15 16:22:11.500 227 12606.60 157.85 54570.00 88888.00 2015-08-15 16:22:11.625 227 12606.55 157.85 54569.95 88888.00 2015-08-15 16:22:11.750 227 12606.55 157.90 54569.93 88888.00 2015-08-15 16:22:11.875 227 12606.55 157.93 54569.93 88888.00 2015-08-15 16:22:12.000 227 12606.60 157.95 54569.95 88888.00 2015-08-15 16:22:12.125 227 12606.67 158.00 54569.95 88888.00 2015-08-15 16:22:12.250 227 12606.62 157.97 54569.93 88888.00 2015-08-15 16:22:12.375 227 12606.62 158.00 54569.93 88888.00 2015-08-15 16:22:12.500 227 12606.60 158.05 54569.93 88888.00 2015-08-15 16:22:12.625 227 12606.55 158.05 54569.95 88888.00 2015-08-15 16:22:12.750 227 12606.52 158.07 54569.95 88888.00 2015-08-15 16:22:12.875 227 12606.52 158.10 54569.93 88888.00 2015-08-15 16:22:13.000 227 12606.55 158.12 54569.93 88888.00 2015-08-15 16:22:13.125 227 12606.52 158.18 54569.95 88888.00 2015-08-15 16:22:13.250 227 12606.48 158.20 54569.95 88888.00 2015-08-15 16:22:13.375 227 12606.52 158.22 54569.93 88888.00 2015-08-15 16:22:13.500 227 12606.50 158.22 54569.95 88888.00 2015-08-15 16:22:13.625 227 12606.50 158.22 54569.95 88888.00 2015-08-15 16:22:13.750 227 12606.48 158.25 54569.93 88888.00 2015-08-15 16:22:13.875 227 12606.50 158.28 54569.93 88888.00 2015-08-15 16:22:14.000 227 12606.50 158.32 54569.90 88888.00 2015-08-15 16:22:14.125 227 12606.52 158.30 54569.90 88888.00 2015-08-15 16:22:14.250 227 12606.48 158.32 54569.93 88888.00 2015-08-15 16:22:14.375 227 12606.52 158.38 54569.90 88888.00 2015-08-15 16:22:14.500 227 12606.52 158.43 54569.90 88888.00 2015-08-15 16:22:14.625 227 12606.42 158.43 54569.90 88888.00 2015-08-15 16:22:14.750 227 12606.35 158.45 54569.93 88888.00 2015-08-15 16:22:14.875 227 12606.30 158.45 54569.93 88888.00 2015-08-15 16:22:15.000 227 12606.33 158.47 54569.90 88888.00 2015-08-15 16:22:15.125 227 12606.35 158.47 54569.88 88888.00 2015-08-15 16:22:15.250 227 12606.33 158.50 54569.88 88888.00 2015-08-15 16:22:15.375 227 12606.35 158.55 54569.88 88888.00 2015-08-15 16:22:15.500 227 12606.33 158.53 54569.88 88888.00 2015-08-15 16:22:15.625 227 12606.30 158.53 54569.85 88888.00 2015-08-15 16:22:15.750 227 12606.27 158.57 54569.88 88888.00 2015-08-15 16:22:15.875 227 12606.25 158.65 54569.88 88888.00 2015-08-15 16:22:16.000 227 12606.20 158.65 54569.88 88888.00 2015-08-15 16:22:16.125 227 12606.23 158.70 54569.85 88888.00 2015-08-15 16:22:16.250 227 12606.20 158.70 54569.88 88888.00 2015-08-15 16:22:16.375 227 12606.25 158.70 54569.88 88888.00 2015-08-15 16:22:16.500 227 12606.20 158.70 54569.85 88888.00 2015-08-15 16:22:16.625 227 12606.15 158.70 54569.82 88888.00 2015-08-15 16:22:16.750 227 12606.17 158.75 54569.85 88888.00 2015-08-15 16:22:16.875 227 12606.20 158.80 54569.85 88888.00 2015-08-15 16:22:17.000 227 12606.15 158.78 54569.82 88888.00 2015-08-15 16:22:17.125 227 12606.05 158.78 54569.82 88888.00 2015-08-15 16:22:17.250 227 12606.00 158.75 54569.82 88888.00 2015-08-15 16:22:17.375 227 12606.08 158.82 54569.82 88888.00 2015-08-15 16:22:17.500 227 12606.05 158.85 54569.85 88888.00 2015-08-15 16:22:17.625 227 12605.98 158.85 54569.82 88888.00 2015-08-15 16:22:17.750 227 12605.95 158.85 54569.80 88888.00 2015-08-15 16:22:17.875 227 12605.92 158.90 54569.80 88888.00 2015-08-15 16:22:18.000 227 12605.95 158.95 54569.78 88888.00 2015-08-15 16:22:18.125 227 12605.98 158.95 54569.78 88888.00 2015-08-15 16:22:18.250 227 12605.88 158.95 54569.78 88888.00 2015-08-15 16:22:18.375 227 12605.83 159.05 54569.78 88888.00 2015-08-15 16:22:18.500 227 12605.80 159.05 54569.80 88888.00 2015-08-15 16:22:18.625 227 12605.85 159.07 54569.80 88888.00 2015-08-15 16:22:18.750 227 12605.83 159.10 54569.82 88888.00 2015-08-15 16:22:18.875 227 12605.75 159.12 54569.85 88888.00 2015-08-15 16:22:19.000 227 12605.70 159.15 54569.85 88888.00 2015-08-15 16:22:19.125 227 12605.67 159.18 54569.88 88888.00 2015-08-15 16:22:19.250 227 12605.67 159.20 54569.85 88888.00 2015-08-15 16:22:19.375 227 12605.73 159.22 54569.82 88888.00 2015-08-15 16:22:19.500 227 12605.67 159.22 54569.85 88888.00 2015-08-15 16:22:19.625 227 12605.60 159.22 54569.85 88888.00 2015-08-15 16:22:19.750 227 12605.58 159.30 54569.88 88888.00 2015-08-15 16:22:19.875 227 12605.55 159.32 54569.85 88888.00 2015-08-15 16:22:20.000 227 12605.58 159.32 54569.82 88888.00 2015-08-15 16:22:20.125 227 12605.60 159.35 54569.85 88888.00 2015-08-15 16:22:20.250 227 12605.55 159.43 54569.85 88888.00 2015-08-15 16:22:20.375 227 12605.55 159.45 54569.88 88888.00 2015-08-15 16:22:20.500 227 12605.55 159.50 54569.88 88888.00 2015-08-15 16:22:20.625 227 12605.48 159.53 54569.90 88888.00 2015-08-15 16:22:20.750 227 12605.42 159.57 54569.90 88888.00 2015-08-15 16:22:20.875 227 12605.35 159.57 54569.90 88888.00 2015-08-15 16:22:21.000 227 12605.38 159.62 54569.90 88888.00 2015-08-15 16:22:21.125 227 12605.38 159.62 54569.90 88888.00 2015-08-15 16:22:21.250 227 12605.35 159.62 54569.90 88888.00 2015-08-15 16:22:21.375 227 12605.38 159.70 54569.88 88888.00 2015-08-15 16:22:21.500 227 12605.40 159.72 54569.88 88888.00 2015-08-15 16:22:21.625 227 12605.38 159.72 54569.88 88888.00 2015-08-15 16:22:21.750 227 12605.33 159.78 54569.90 88888.00 2015-08-15 16:22:21.875 227 12605.27 159.78 54569.90 88888.00 2015-08-15 16:22:22.000 227 12605.23 159.80 54569.90 88888.00 2015-08-15 16:22:22.125 227 12605.15 159.80 54569.90 88888.00 2015-08-15 16:22:22.250 227 12605.10 159.78 54569.90 88888.00 2015-08-15 16:22:22.375 227 12605.17 159.82 54569.93 88888.00 2015-08-15 16:22:22.500 227 12605.17 159.85 54569.93 88888.00 2015-08-15 16:22:22.625 227 12605.17 159.85 54569.90 88888.00 2015-08-15 16:22:22.750 227 12605.15 159.85 54569.90 88888.00 2015-08-15 16:22:22.875 227 12605.08 159.85 54569.88 88888.00 2015-08-15 16:22:23.000 227 12605.02 159.88 54569.82 88888.00 2015-08-15 16:22:23.125 227 12605.00 159.93 54569.88 88888.00 2015-08-15 16:22:23.250 227 12604.95 159.93 54569.90 88888.00 2015-08-15 16:22:23.375 227 12604.98 159.93 54569.90 88888.00 2015-08-15 16:22:23.500 227 12605.02 159.95 54569.90 88888.00 2015-08-15 16:22:23.625 227 12604.95 160.00 54569.93 88888.00 2015-08-15 16:22:23.750 227 12604.90 160.00 54569.95 88888.00 2015-08-15 16:22:23.875 227 12604.88 159.97 54569.93 88888.00 2015-08-15 16:22:24.000 227 12604.85 159.97 54569.90 88888.00 2015-08-15 16:22:24.125 227 12604.80 160.00 54569.93 88888.00 2015-08-15 16:22:24.250 227 12604.75 160.00 54569.95 88888.00 2015-08-15 16:22:24.375 227 12604.77 160.00 54569.97 88888.00 2015-08-15 16:22:24.500 227 12604.73 160.03 54570.00 88888.00 2015-08-15 16:22:24.625 227 12604.73 160.05 54570.00 88888.00 2015-08-15 16:22:24.750 227 12604.73 160.10 54570.00 88888.00 2015-08-15 16:22:24.875 227 12604.73 160.15 54570.00 88888.00 2015-08-15 16:22:25.000 227 12604.75 160.20 54570.00 88888.00 2015-08-15 16:22:25.125 227 12604.67 160.18 54570.03 88888.00 2015-08-15 16:22:25.250 227 12604.50 160.20 54570.00 88888.00 2015-08-15 16:22:25.375 227 12604.55 160.20 54570.00 88888.00 2015-08-15 16:22:25.500 227 12604.62 160.22 54570.00 88888.00 2015-08-15 16:22:25.625 227 12604.62 160.28 54570.00 88888.00 2015-08-15 16:22:25.750 227 12604.52 160.30 54570.00 88888.00 2015-08-15 16:22:25.875 227 12604.52 160.28 54570.00 88888.00 2015-08-15 16:22:26.000 227 12604.52 160.30 54570.03 88888.00 2015-08-15 16:22:26.125 227 12604.50 160.35 54570.03 88888.00 2015-08-15 16:22:26.250 227 12604.40 160.32 54570.05 88888.00 2015-08-15 16:22:26.375 227 12604.38 160.35 54570.03 88888.00 2015-08-15 16:22:26.500 227 12604.38 160.40 54570.05 88888.00 2015-08-15 16:22:26.625 227 12604.35 160.40 54570.07 88888.00 2015-08-15 16:22:26.750 227 12604.30 160.38 54570.05 88888.00 2015-08-15 16:22:26.875 227 12604.27 160.43 54570.07 88888.00 2015-08-15 16:22:27.000 227 12604.27 160.43 54570.07 88888.00 2015-08-15 16:22:27.125 227 12604.30 160.43 54570.12 88888.00 2015-08-15 16:22:27.250 227 12604.25 160.47 54570.12 88888.00 2015-08-15 16:22:27.375 227 12604.23 160.47 54570.12 88888.00 2015-08-15 16:22:27.500 227 12604.17 160.47 54570.10 88888.00 2015-08-15 16:22:27.625 227 12604.15 160.47 54570.12 88888.00 2015-08-15 16:22:27.750 227 12604.15 160.50 54570.12 88888.00 2015-08-15 16:22:27.875 227 12604.15 160.53 54570.15 88888.00 2015-08-15 16:22:28.000 227 12604.10 160.53 54570.10 88888.00 2015-08-15 16:22:28.125 227 12604.05 160.50 54570.12 88888.00 2015-08-15 16:22:28.250 227 12603.98 160.53 54570.15 88888.00 2015-08-15 16:22:28.375 227 12603.98 160.55 54570.15 88888.00 2015-08-15 16:22:28.500 227 12603.98 160.53 54570.15 88888.00 2015-08-15 16:22:28.625 227 12603.95 160.53 54570.15 88888.00 2015-08-15 16:22:28.750 227 12603.90 160.55 54570.15 88888.00 2015-08-15 16:22:28.875 227 12603.80 160.57 54570.18 88888.00 2015-08-15 16:22:29.000 227 12603.83 160.55 54570.18 88888.00 2015-08-15 16:22:29.125 227 12603.88 160.57 54570.20 88888.00 2015-08-15 16:22:29.250 227 12603.77 160.60 54570.22 88888.00 2015-08-15 16:22:29.375 227 12603.80 160.60 54570.22 88888.00 2015-08-15 16:22:29.500 227 12603.75 160.57 54570.20 88888.00 2015-08-15 16:22:29.625 227 12603.70 160.62 54570.22 88888.00 2015-08-15 16:22:29.750 227 12603.65 160.60 54570.22 88888.00 2015-08-15 16:22:29.875 227 12603.58 160.65 54570.25 88888.00 2015-08-15 16:22:30.000 227 12603.55 160.62 54570.22 88888.00 2015-08-15 16:22:30.125 227 12603.52 160.62 54570.22 88888.00 2015-08-15 16:22:30.250 227 12603.45 160.65 54570.28 88888.00 2015-08-15 16:22:30.375 227 12603.42 160.65 54570.25 88888.00 2015-08-15 16:22:30.500 227 12603.35 160.68 54570.30 88888.00 2015-08-15 16:22:30.625 227 12603.33 160.65 54570.30 88888.00 2015-08-15 16:22:30.750 227 12603.33 160.68 54570.30 88888.00 2015-08-15 16:22:30.875 227 12603.33 160.65 54570.30 88888.00 2015-08-15 16:22:31.000 227 12603.30 160.65 54570.28 88888.00 2015-08-15 16:22:31.125 227 12603.25 160.70 54570.30 88888.00 2015-08-15 16:22:31.250 227 12603.17 160.70 54570.32 88888.00 2015-08-15 16:22:31.375 227 12603.17 160.65 54570.35 88888.00 2015-08-15 16:22:31.500 227 12603.15 160.68 54570.38 88888.00 2015-08-15 16:22:31.625 227 12603.10 160.70 54570.40 88888.00 2015-08-15 16:22:31.750 227 12602.98 160.75 54570.43 88888.00 2015-08-15 16:22:31.875 227 12602.95 160.72 54570.40 88888.00 2015-08-15 16:22:32.000 227 12602.95 160.72 54570.43 88888.00 2015-08-15 16:22:32.125 227 12602.95 160.75 54570.43 88888.00 2015-08-15 16:22:32.250 227 12602.92 160.75 54570.43 88888.00 2015-08-15 16:22:32.375 227 12602.98 160.75 54570.43 88888.00 2015-08-15 16:22:32.500 227 12602.85 160.75 54570.40 88888.00 2015-08-15 16:22:32.625 227 12602.75 160.78 54570.43 88888.00 2015-08-15 16:22:32.750 227 12602.77 160.80 54570.45 88888.00 2015-08-15 16:22:32.875 227 12602.77 160.82 54570.45 88888.00 2015-08-15 16:22:33.000 227 12602.77 160.82 54570.45 88888.00 2015-08-15 16:22:33.125 227 12602.73 160.82 54570.47 88888.00 2015-08-15 16:22:33.250 227 12602.62 160.80 54570.50 88888.00 2015-08-15 16:22:33.375 227 12602.60 160.82 54570.47 88888.00 2015-08-15 16:22:33.500 227 12602.55 160.85 54570.47 88888.00 2015-08-15 16:22:33.625 227 12602.52 160.85 54570.47 88888.00 2015-08-15 16:22:33.750 227 12602.50 160.82 54570.50 88888.00 2015-08-15 16:22:33.875 227 12602.55 160.82 54570.50 88888.00 2015-08-15 16:22:34.000 227 12602.58 160.82 54570.47 88888.00 2015-08-15 16:22:34.125 227 12602.55 160.80 54570.47 88888.00 2015-08-15 16:22:34.250 227 12602.48 160.82 54570.50 88888.00 2015-08-15 16:22:34.375 227 12602.42 160.85 54570.50 88888.00 2015-08-15 16:22:34.500 227 12602.40 160.85 54570.47 88888.00 2015-08-15 16:22:34.625 227 12602.38 160.88 54570.50 88888.00 2015-08-15 16:22:34.750 227 12602.35 160.88 54570.50 88888.00 2015-08-15 16:22:34.875 227 12602.35 160.88 54570.50 88888.00 2015-08-15 16:22:35.000 227 12602.38 160.88 54570.50 88888.00 2015-08-15 16:22:35.125 227 12602.38 160.90 54570.57 88888.00 2015-08-15 16:22:35.250 227 12602.35 160.90 54570.55 88888.00 2015-08-15 16:22:35.375 227 12602.33 160.90 54570.55 88888.00 2015-08-15 16:22:35.500 227 12602.27 160.93 54570.55 88888.00 2015-08-15 16:22:35.625 227 12602.30 160.93 54570.55 88888.00 2015-08-15 16:22:35.750 227 12602.27 160.95 54570.55 88888.00 2015-08-15 16:22:35.875 227 12602.25 160.97 54570.55 88888.00 2015-08-15 16:22:36.000 227 12602.25 161.00 54570.55 88888.00 2015-08-15 16:22:36.125 227 12602.23 161.05 54570.60 88888.00 2015-08-15 16:22:36.250 227 12602.15 160.97 54570.60 88888.00 2015-08-15 16:22:36.375 227 12602.17 161.00 54570.60 88888.00 2015-08-15 16:22:36.500 227 12602.15 161.05 54570.60 88888.00 2015-08-15 16:22:36.625 227 12602.15 161.07 54570.65 88888.00 2015-08-15 16:22:36.750 227 12602.17 161.12 54570.65 88888.00 2015-08-15 16:22:36.875 227 12602.17 161.12 54570.68 88888.00 2015-08-15 16:22:37.000 227 12602.10 161.10 54570.65 88888.00 2015-08-15 16:22:37.125 227 12602.05 161.10 54570.65 88888.00 2015-08-15 16:22:37.250 227 12602.02 161.10 54570.65 88888.00 2015-08-15 16:22:37.375 227 12602.05 161.18 54570.68 88888.00 2015-08-15 16:22:37.500 227 12601.98 161.18 54570.68 88888.00 2015-08-15 16:22:37.625 227 12601.95 161.20 54570.68 88888.00 2015-08-15 16:22:37.750 227 12601.98 161.22 54570.68 88888.00 2015-08-15 16:22:37.875 227 12601.95 161.22 54570.68 88888.00 2015-08-15 16:22:38.000 227 12601.92 161.22 54570.68 88888.00 2015-08-15 16:22:38.125 227 12601.85 161.25 54570.65 88888.00 2015-08-15 16:22:38.250 227 12601.77 161.22 54570.65 88888.00 2015-08-15 16:22:38.375 227 12601.77 161.28 54570.68 88888.00 2015-08-15 16:22:38.500 227 12601.75 161.35 54570.75 88888.00 2015-08-15 16:22:38.625 227 12601.77 161.32 54570.72 88888.00 2015-08-15 16:22:38.750 227 12601.77 161.30 54570.75 88888.00 2015-08-15 16:22:38.875 227 12601.73 161.32 54570.75 88888.00 2015-08-15 16:22:39.000 227 12601.67 161.35 54570.78 88888.00 2015-08-15 16:22:39.125 227 12601.67 161.38 54570.75 88888.00 2015-08-15 16:22:39.250 227 12601.67 161.38 54570.78 88888.00 2015-08-15 16:22:39.375 227 12601.67 161.40 54570.78 88888.00 2015-08-15 16:22:39.500 227 12601.65 161.40 54570.75 88888.00 2015-08-15 16:22:39.625 227 12601.65 161.43 54570.75 88888.00 2015-08-15 16:22:39.750 227 12601.62 161.45 54570.80 88888.00 2015-08-15 16:22:39.875 227 12601.65 161.43 54570.78 88888.00 2015-08-15 16:22:40.000 227 12601.65 161.45 54570.78 88888.00 2015-08-15 16:22:40.125 227 12601.62 161.47 54570.80 88888.00 2015-08-15 16:22:40.250 227 12601.55 161.47 54570.82 88888.00 2015-08-15 16:22:40.375 227 12601.52 161.47 54570.82 88888.00 2015-08-15 16:22:40.500 227 12601.50 161.50 54570.82 88888.00 2015-08-15 16:22:40.625 227 12601.52 161.53 54570.85 88888.00 2015-08-15 16:22:40.750 227 12601.55 161.53 54570.82 88888.00 2015-08-15 16:22:40.875 227 12601.50 161.53 54570.80 88888.00 2015-08-15 16:22:41.000 227 12601.48 161.53 54570.80 88888.00 2015-08-15 16:22:41.125 227 12601.40 161.57 54570.82 88888.00 2015-08-15 16:22:41.250 227 12601.33 161.60 54570.85 88888.00 2015-08-15 16:22:41.375 227 12601.33 161.62 54570.85 88888.00 2015-08-15 16:22:41.500 227 12601.38 161.62 54570.85 88888.00 2015-08-15 16:22:41.625 227 12601.35 161.65 54570.85 88888.00 2015-08-15 16:22:41.750 227 12601.30 161.65 54570.85 88888.00 2015-08-15 16:22:41.875 227 12601.30 161.68 54570.88 88888.00 2015-08-15 16:22:42.000 227 12601.27 161.65 54570.90 88888.00 2015-08-15 16:22:42.125 227 12601.20 161.65 54570.93 88888.00 2015-08-15 16:22:42.250 227 12601.08 161.68 54570.95 88888.00 2015-08-15 16:22:42.375 227 12601.12 161.72 54570.93 88888.00 2015-08-15 16:22:42.500 227 12601.15 161.75 54570.95 88888.00 2015-08-15 16:22:42.625 227 12601.15 161.75 54570.95 88888.00 2015-08-15 16:22:42.750 227 12601.15 161.75 54570.95 88888.00 2015-08-15 16:22:42.875 227 12601.08 161.75 54570.97 88888.00 2015-08-15 16:22:43.000 227 12601.05 161.80 54570.95 88888.00 2015-08-15 16:22:43.125 227 12601.05 161.85 54570.97 88888.00 2015-08-15 16:22:43.250 227 12601.02 161.85 54571.00 88888.00 2015-08-15 16:22:43.375 227 12601.02 161.88 54571.00 88888.00 2015-08-15 16:22:43.500 227 12600.98 161.90 54570.97 88888.00 2015-08-15 16:22:43.625 227 12600.95 161.88 54570.97 88888.00 2015-08-15 16:22:43.750 227 12600.90 161.88 54570.97 88888.00 2015-08-15 16:22:43.875 227 12600.83 161.88 54570.97 88888.00 2015-08-15 16:22:44.000 227 12600.80 161.90 54570.97 88888.00 2015-08-15 16:22:44.125 227 12600.80 161.95 54571.00 88888.00 2015-08-15 16:22:44.250 227 12600.80 161.95 54571.00 88888.00 2015-08-15 16:22:44.375 227 12600.80 162.00 54571.00 88888.00 2015-08-15 16:22:44.500 227 12600.77 162.03 54571.03 88888.00 2015-08-15 16:22:44.625 227 12600.73 162.03 54571.03 88888.00 2015-08-15 16:22:44.750 227 12600.67 162.05 54571.03 88888.00 2015-08-15 16:22:44.875 227 12600.62 162.05 54571.05 88888.00 2015-08-15 16:22:45.000 227 12600.60 162.07 54571.05 88888.00 2015-08-15 16:22:45.125 227 12600.58 162.12 54571.05 88888.00 2015-08-15 16:22:45.250 227 12600.50 162.07 54571.05 88888.00 2015-08-15 16:22:45.375 227 12600.48 162.12 54571.05 88888.00 2015-08-15 16:22:45.500 227 12600.48 162.12 54571.10 88888.00 2015-08-15 16:22:45.625 227 12600.48 162.12 54571.07 88888.00 2015-08-15 16:22:45.750 227 12600.48 162.15 54571.07 88888.00 2015-08-15 16:22:45.875 227 12600.40 162.18 54571.07 88888.00 2015-08-15 16:22:46.000 227 12600.35 162.12 54571.03 88888.00 2015-08-15 16:22:46.125 227 12600.33 162.20 54571.05 88888.00 2015-08-15 16:22:46.250 227 12600.30 162.20 54571.07 88888.00 2015-08-15 16:22:46.375 227 12600.33 162.22 54571.07 88888.00 2015-08-15 16:22:46.500 227 12600.27 162.22 54571.10 88888.00 2015-08-15 16:22:46.625 227 12600.23 162.25 54571.12 88888.00 2015-08-15 16:22:46.750 227 12600.20 162.25 54571.10 88888.00 2015-08-15 16:22:46.875 227 12600.15 162.30 54571.10 88888.00 2015-08-15 16:22:47.000 227 12600.08 162.32 54571.10 88888.00 2015-08-15 16:22:47.125 227 12600.08 162.32 54571.12 88888.00 2015-08-15 16:22:47.250 227 12600.05 162.32 54571.10 88888.00 2015-08-15 16:22:47.375 227 12600.05 162.35 54571.10 88888.00 2015-08-15 16:22:47.500 227 12600.08 162.40 54571.12 88888.00 2015-08-15 16:22:47.625 227 12600.05 162.43 54571.15 88888.00 2015-08-15 16:22:47.750 227 12600.02 162.45 54571.15 88888.00 2015-08-15 16:22:47.875 227 12600.00 162.45 54571.15 88888.00 2015-08-15 16:22:48.000 227 12599.98 162.45 54571.12 88888.00 2015-08-15 16:22:48.125 227 12599.95 162.47 54571.15 88888.00 2015-08-15 16:22:48.250 227 12599.92 162.53 54571.15 88888.00 2015-08-15 16:22:48.375 227 12599.98 162.53 54571.15 88888.00 2015-08-15 16:22:48.500 227 12599.92 162.55 54571.18 88888.00 2015-08-15 16:22:48.625 227 12599.88 162.55 54571.18 88888.00 2015-08-15 16:22:48.750 227 12599.90 162.60 54571.18 88888.00 2015-08-15 16:22:48.875 227 12599.92 162.65 54571.18 88888.00 2015-08-15 16:22:49.000 227 12599.90 162.62 54571.18 88888.00 2015-08-15 16:22:49.125 227 12599.88 162.68 54571.20 88888.00 2015-08-15 16:22:49.250 227 12599.88 162.72 54571.22 88888.00 2015-08-15 16:22:49.375 227 12599.88 162.75 54571.20 88888.00 2015-08-15 16:22:49.500 227 12599.85 162.72 54571.20 88888.00 2015-08-15 16:22:49.625 227 12599.77 162.75 54571.18 88888.00 2015-08-15 16:22:49.750 227 12599.73 162.75 54571.18 88888.00 2015-08-15 16:22:49.875 227 12599.67 162.75 54571.20 88888.00 2015-08-15 16:22:50.000 227 12599.67 162.75 54571.22 88888.00 2015-08-15 16:22:50.125 227 12599.67 162.78 54571.22 88888.00 2015-08-15 16:22:50.250 227 12599.55 162.75 54571.22 88888.00 2015-08-15 16:22:50.375 227 12599.58 162.78 54571.22 88888.00 2015-08-15 16:22:50.500 227 12599.58 162.78 54571.25 88888.00 2015-08-15 16:22:50.625 227 12599.58 162.80 54571.25 88888.00 2015-08-15 16:22:50.750 227 12599.58 162.82 54571.25 88888.00 2015-08-15 16:22:50.875 227 12599.48 162.85 54571.22 88888.00 2015-08-15 16:22:51.000 227 12599.48 162.82 54571.22 88888.00 2015-08-15 16:22:51.125 227 12599.50 162.85 54571.22 88888.00 2015-08-15 16:22:51.250 227 12599.40 162.82 54571.22 88888.00 2015-08-15 16:22:51.375 227 12599.35 162.80 54571.22 88888.00 2015-08-15 16:22:51.500 227 12599.35 162.85 54571.25 88888.00 2015-08-15 16:22:51.625 227 12599.33 162.88 54571.22 88888.00 2015-08-15 16:22:51.750 227 12599.30 162.90 54571.25 88888.00 2015-08-15 16:22:51.875 227 12599.30 162.90 54571.25 88888.00 2015-08-15 16:22:52.000 227 12599.33 162.93 54571.25 88888.00 2015-08-15 16:22:52.125 227 12599.30 162.93 54571.25 88888.00 2015-08-15 16:22:52.250 227 12599.20 162.88 54571.28 88888.00 2015-08-15 16:22:52.375 227 12599.15 162.90 54571.28 88888.00 2015-08-15 16:22:52.500 227 12599.10 162.90 54571.28 88888.00 2015-08-15 16:22:52.625 227 12599.05 162.88 54571.28 88888.00 2015-08-15 16:22:52.750 227 12599.02 162.90 54571.25 88888.00 2015-08-15 16:22:52.875 227 12599.02 162.90 54571.25 88888.00 2015-08-15 16:22:53.000 227 12599.05 162.95 54571.25 88888.00 2015-08-15 16:22:53.125 227 12599.05 162.97 54571.28 88888.00 2015-08-15 16:22:53.250 227 12598.95 162.97 54571.25 88888.00 2015-08-15 16:22:53.375 227 12598.95 162.95 54571.25 88888.00 2015-08-15 16:22:53.500 227 12598.92 162.95 54571.28 88888.00 2015-08-15 16:22:53.625 227 12598.90 163.00 54571.28 88888.00 2015-08-15 16:22:53.750 227 12598.88 162.97 54571.25 88888.00 2015-08-15 16:22:53.875 227 12598.88 163.00 54571.28 88888.00 2015-08-15 16:22:54.000 227 12598.85 163.03 54571.25 88888.00 2015-08-15 16:22:54.125 227 12598.88 163.00 54571.28 88888.00 2015-08-15 16:22:54.250 227 12598.88 163.00 54571.28 88888.00 2015-08-15 16:22:54.375 227 12598.90 163.03 54571.30 88888.00 2015-08-15 16:22:54.500 227 12598.85 163.05 54571.32 88888.00 2015-08-15 16:22:54.625 227 12598.80 163.03 54571.32 88888.00 2015-08-15 16:22:54.750 227 12598.83 163.05 54571.30 88888.00 2015-08-15 16:22:54.875 227 12598.85 163.07 54571.32 88888.00 2015-08-15 16:22:55.000 227 12598.83 163.05 54571.30 88888.00 2015-08-15 16:22:55.125 227 12598.83 163.05 54571.30 88888.00 2015-08-15 16:22:55.250 227 12598.77 163.05 54571.32 88888.00 2015-08-15 16:22:55.375 227 12598.77 163.10 54571.32 88888.00 2015-08-15 16:22:55.500 227 12598.73 163.07 54571.32 88888.00 2015-08-15 16:22:55.625 227 12598.73 163.07 54571.35 88888.00 2015-08-15 16:22:55.750 227 12598.70 163.07 54571.35 88888.00 2015-08-15 16:22:55.875 227 12598.70 163.12 54571.38 88888.00 2015-08-15 16:22:56.000 227 12598.67 163.12 54571.38 88888.00 2015-08-15 16:22:56.125 227 12598.65 163.12 54571.35 88888.00 2015-08-15 16:22:56.250 227 12598.58 163.10 54571.38 88888.00 2015-08-15 16:22:56.375 227 12598.60 163.12 54571.38 88888.00 2015-08-15 16:22:56.500 227 12598.58 163.12 54571.35 88888.00 2015-08-15 16:22:56.625 227 12598.62 163.15 54571.32 88888.00 2015-08-15 16:22:56.750 227 12598.60 163.12 54571.35 88888.00 2015-08-15 16:22:56.875 227 12598.60 163.12 54571.35 88888.00 2015-08-15 16:22:57.000 227 12598.58 163.12 54571.32 88888.00 2015-08-15 16:22:57.125 227 12598.60 163.10 54571.30 88888.00 2015-08-15 16:22:57.250 227 12598.65 163.12 54571.35 88888.00 2015-08-15 16:22:57.375 227 12598.67 163.18 54571.35 88888.00 2015-08-15 16:22:57.500 227 12598.62 163.18 54571.32 88888.00 2015-08-15 16:22:57.625 227 12598.60 163.15 54571.32 88888.00 2015-08-15 16:22:57.750 227 12598.60 163.15 54571.32 88888.00 2015-08-15 16:22:57.875 227 12598.58 163.15 54571.32 88888.00 2015-08-15 16:22:58.000 227 12598.55 163.18 54571.35 88888.00 2015-08-15 16:22:58.125 227 12598.48 163.18 54571.35 88888.00 2015-08-15 16:22:58.250 227 12598.42 163.10 54571.35 88888.00 2015-08-15 16:22:58.375 227 12598.45 163.12 54571.35 88888.00 2015-08-15 16:22:58.500 227 12598.45 163.12 54571.38 88888.00 2015-08-15 16:22:58.625 227 12598.45 163.12 54571.38 88888.00 2015-08-15 16:22:58.750 227 12598.48 163.12 54571.38 88888.00 2015-08-15 16:22:58.875 227 12598.45 163.12 54571.35 88888.00 2015-08-15 16:22:59.000 227 12598.42 163.10 54571.32 88888.00 2015-08-15 16:22:59.125 227 12598.38 163.10 54571.32 88888.00 2015-08-15 16:22:59.250 227 12598.35 163.05 54571.32 88888.00 2015-08-15 16:22:59.375 227 12598.40 163.07 54571.35 88888.00 2015-08-15 16:22:59.500 227 12598.35 163.10 54571.32 88888.00 2015-08-15 16:22:59.625 227 12598.27 163.05 54571.32 88888.00 2015-08-15 16:22:59.750 227 12598.33 163.07 54571.32 88888.00 2015-08-15 16:22:59.875 227 12598.38 163.07 54571.35 88888.00 2015-08-15 16:23:00.000 227 12598.35 163.05 54571.35 88888.00 2015-08-15 16:23:00.125 227 12598.35 163.07 54571.35 88888.00 2015-08-15 16:23:00.250 227 12598.30 163.05 54571.35 88888.00 2015-08-15 16:23:00.375 227 12598.27 163.05 54571.32 88888.00 2015-08-15 16:23:00.500 227 12598.25 163.05 54571.30 88888.00 2015-08-15 16:23:00.625 227 12598.27 163.07 54571.32 88888.00 2015-08-15 16:23:00.750 227 12598.30 163.03 54571.32 88888.00 2015-08-15 16:23:00.875 227 12598.30 163.03 54571.32 88888.00 2015-08-15 16:23:01.000 227 12598.33 163.00 54571.32 88888.00 2015-08-15 16:23:01.125 227 12598.30 163.00 54571.38 88888.00 2015-08-15 16:23:01.250 227 12598.25 163.00 54571.40 88888.00 2015-08-15 16:23:01.375 227 12598.27 163.00 54571.38 88888.00 2015-08-15 16:23:01.500 227 12598.27 163.00 54571.35 88888.00 2015-08-15 16:23:01.625 227 12598.30 162.97 54571.35 88888.00 2015-08-15 16:23:01.750 227 12598.25 162.97 54571.35 88888.00 2015-08-15 16:23:01.875 227 12598.20 162.95 54571.35 88888.00 2015-08-15 16:23:02.000 227 12598.23 162.97 54571.38 88888.00 2015-08-15 16:23:02.125 227 12598.17 163.00 54571.40 88888.00 2015-08-15 16:23:02.250 227 12598.08 162.97 54571.40 88888.00 2015-08-15 16:23:02.375 227 12598.10 162.97 54571.38 88888.00 2015-08-15 16:23:02.500 227 12598.05 162.97 54571.35 88888.00 2015-08-15 16:23:02.625 227 12598.05 162.90 54571.35 88888.00 2015-08-15 16:23:02.750 227 12597.98 162.88 54571.38 88888.00 2015-08-15 16:23:02.875 227 12598.00 162.90 54571.40 88888.00 2015-08-15 16:23:03.000 227 12598.05 162.88 54571.35 88888.00 2015-08-15 16:23:03.125 227 12597.95 162.85 54571.38 88888.00 2015-08-15 16:23:03.250 227 12597.92 162.82 54571.40 88888.00 2015-08-15 16:23:03.375 227 12597.98 162.82 54571.38 88888.00 2015-08-15 16:23:03.500 227 12597.98 162.80 54571.40 88888.00 2015-08-15 16:23:03.625 227 12597.98 162.82 54571.43 88888.00 2015-08-15 16:23:03.750 227 12597.95 162.80 54571.40 88888.00 2015-08-15 16:23:03.875 227 12597.95 162.78 54571.40 88888.00 2015-08-15 16:23:04.000 227 12598.00 162.80 54571.38 88888.00 2015-08-15 16:23:04.125 227 12598.00 162.78 54571.35 88888.00 2015-08-15 16:23:04.250 227 12597.95 162.75 54571.38 88888.00 2015-08-15 16:23:04.375 227 12598.00 162.75 54571.40 88888.00 2015-08-15 16:23:04.500 227 12597.92 162.75 54571.38 88888.00 2015-08-15 16:23:04.625 227 12597.92 162.72 54571.38 88888.00 2015-08-15 16:23:04.750 227 12597.90 162.68 54571.35 88888.00 2015-08-15 16:23:04.875 227 12597.88 162.68 54571.35 88888.00 2015-08-15 16:23:05.000 227 12597.85 162.68 54571.38 88888.00 2015-08-15 16:23:05.125 227 12597.83 162.65 54571.40 88888.00 2015-08-15 16:23:05.250 227 12597.83 162.65 54571.40 88888.00 2015-08-15 16:23:05.375 227 12597.83 162.65 54571.40 88888.00 2015-08-15 16:23:05.500 227 12597.77 162.62 54571.40 88888.00 2015-08-15 16:23:05.625 227 12597.77 162.62 54571.38 88888.00 2015-08-15 16:23:05.750 227 12597.83 162.62 54571.38 88888.00 2015-08-15 16:23:05.875 227 12597.80 162.62 54571.38 88888.00 2015-08-15 16:23:06.000 227 12597.73 162.57 54571.38 88888.00 2015-08-15 16:23:06.125 227 12597.70 162.53 54571.35 88888.00 2015-08-15 16:23:06.250 227 12597.70 162.50 54571.35 88888.00 2015-08-15 16:23:06.375 227 12597.73 162.53 54571.35 88888.00 2015-08-15 16:23:06.500 227 12597.73 162.53 54571.35 88888.00 2015-08-15 16:23:06.625 227 12597.75 162.55 54571.38 88888.00 2015-08-15 16:23:06.750 227 12597.73 162.50 54571.38 88888.00 2015-08-15 16:23:06.875 227 12597.70 162.47 54571.40 88888.00 2015-08-15 16:23:07.000 227 12597.73 162.50 54571.38 88888.00 2015-08-15 16:23:07.125 227 12597.67 162.47 54571.38 88888.00 2015-08-15 16:23:07.250 227 12597.58 162.45 54571.40 88888.00 2015-08-15 16:23:07.375 227 12597.60 162.45 54571.40 88888.00 2015-08-15 16:23:07.500 227 12597.60 162.45 54571.40 88888.00 2015-08-15 16:23:07.625 227 12597.62 162.47 54571.40 88888.00 2015-08-15 16:23:07.750 227 12597.60 162.43 54571.40 88888.00 2015-08-15 16:23:07.875 227 12597.55 162.43 54571.43 88888.00 2015-08-15 16:23:08.000 227 12597.52 162.40 54571.40 88888.00 2015-08-15 16:23:08.125 227 12597.52 162.38 54571.43 88888.00 2015-08-15 16:23:08.250 227 12597.45 162.35 54571.45 88888.00 2015-08-15 16:23:08.375 227 12597.40 162.38 54571.43 88888.00 2015-08-15 16:23:08.500 227 12597.33 162.38 54571.43 88888.00 2015-08-15 16:23:08.625 227 12597.38 162.35 54571.40 88888.00 2015-08-15 16:23:08.750 227 12597.48 162.32 54571.38 88888.00 2015-08-15 16:23:08.875 227 12597.45 162.30 54571.40 88888.00 2015-08-15 16:23:09.000 227 12597.38 162.30 54571.40 88888.00 2015-08-15 16:23:09.125 227 12597.38 162.32 54571.43 88888.00 2015-08-15 16:23:09.250 227 12597.30 162.28 54571.43 88888.00 2015-08-15 16:23:09.375 227 12597.27 162.28 54571.45 88888.00 2015-08-15 16:23:09.500 227 12597.25 162.30 54571.45 88888.00 2015-08-15 16:23:09.625 227 12597.27 162.32 54571.45 88888.00 2015-08-15 16:23:09.750 227 12597.23 162.30 54571.45 88888.00 2015-08-15 16:23:09.875 227 12597.15 162.28 54571.45 88888.00 2015-08-15 16:23:10.000 227 12597.17 162.28 54571.43 88888.00 2015-08-15 16:23:10.125 227 12597.20 162.28 54571.45 88888.00 2015-08-15 16:23:10.250 227 12597.12 162.22 54571.47 88888.00 2015-08-15 16:23:10.375 227 12597.17 162.28 54571.45 88888.00 2015-08-15 16:23:10.500 227 12597.17 162.25 54571.43 88888.00 2015-08-15 16:23:10.625 227 12597.12 162.28 54571.45 88888.00 2015-08-15 16:23:10.750 227 12597.05 162.28 54571.45 88888.00 2015-08-15 16:23:10.875 227 12597.00 162.25 54571.45 88888.00 2015-08-15 16:23:11.000 227 12596.95 162.22 54571.45 88888.00 2015-08-15 16:23:11.125 227 12596.95 162.25 54571.45 88888.00 2015-08-15 16:23:11.250 227 12596.88 162.22 54571.45 88888.00 2015-08-15 16:23:11.375 227 12596.85 162.20 54571.45 88888.00 2015-08-15 16:23:11.500 227 12596.85 162.18 54571.45 88888.00 2015-08-15 16:23:11.625 227 12596.92 162.20 54571.45 88888.00 2015-08-15 16:23:11.750 227 12596.90 162.18 54571.43 88888.00 2015-08-15 16:23:11.875 227 12596.80 162.15 54571.43 88888.00 2015-08-15 16:23:12.000 227 12596.75 162.15 54571.43 88888.00 2015-08-15 16:23:12.125 227 12596.75 162.15 54571.43 88888.00 2015-08-15 16:23:12.250 227 12596.73 162.12 54571.45 88888.00 2015-08-15 16:23:12.375 227 12596.70 162.12 54571.47 88888.00 2015-08-15 16:23:12.500 227 12596.58 162.12 54571.47 88888.00 2015-08-15 16:23:12.625 227 12596.55 162.10 54571.45 88888.00 2015-08-15 16:23:12.750 227 12596.52 162.10 54571.47 88888.00 2015-08-15 16:23:12.875 227 12596.42 162.10 54571.47 88888.00 2015-08-15 16:23:13.000 227 12596.42 162.07 54571.45 88888.00 2015-08-15 16:23:13.125 227 12596.40 162.10 54571.50 88888.00 2015-08-15 16:23:13.250 227 12596.35 162.10 54571.53 88888.00 2015-08-15 16:23:13.375 227 12596.35 162.10 54571.53 88888.00 2015-08-15 16:23:13.500 227 12596.30 162.10 54571.53 88888.00 2015-08-15 16:23:13.625 227 12596.25 162.07 54571.50 88888.00 2015-08-15 16:23:13.750 227 12596.23 162.07 54571.53 88888.00 2015-08-15 16:23:13.875 227 12596.17 162.10 54571.55 88888.00 2015-08-15 16:23:14.000 227 12596.10 162.10 54571.53 88888.00 2015-08-15 16:23:14.125 227 12596.08 162.07 54571.50 88888.00 2015-08-15 16:23:14.250 227 12596.02 162.05 54571.53 88888.00 2015-08-15 16:23:14.375 227 12596.00 162.07 54571.50 88888.00 2015-08-15 16:23:14.500 227 12595.98 162.07 54571.50 88888.00 2015-08-15 16:23:14.625 227 12596.00 162.03 54571.50 88888.00 2015-08-15 16:23:14.750 227 12595.92 162.03 54571.53 88888.00 2015-08-15 16:23:14.875 227 12595.92 162.03 54571.50 88888.00 2015-08-15 16:23:15.000 227 12595.85 162.03 54571.50 88888.00 2015-08-15 16:23:15.125 227 12595.80 162.03 54571.53 88888.00 2015-08-15 16:23:15.250 227 12595.77 162.00 54571.47 88888.00 2015-08-15 16:23:15.375 227 12595.83 162.00 54571.47 88888.00 2015-08-15 16:23:15.500 227 12595.73 162.00 54571.47 88888.00 2015-08-15 16:23:15.625 227 12595.67 161.97 54571.45 88888.00 2015-08-15 16:23:15.750 227 12595.65 161.97 54571.47 88888.00 2015-08-15 16:23:15.875 227 12595.62 162.00 54571.47 88888.00 2015-08-15 16:23:16.000 227 12595.62 162.00 54571.50 88888.00 2015-08-15 16:23:16.125 227 12595.55 162.00 54571.50 88888.00 2015-08-15 16:23:16.250 227 12595.42 162.00 54571.50 88888.00 2015-08-15 16:23:16.375 227 12595.38 162.00 54571.50 88888.00 2015-08-15 16:23:16.500 227 12595.33 161.97 54571.50 88888.00 2015-08-15 16:23:16.625 227 12595.30 161.97 54571.47 88888.00 2015-08-15 16:23:16.750 227 12595.27 162.00 54571.47 88888.00 2015-08-15 16:23:16.875 227 12595.30 162.00 54571.47 88888.00 2015-08-15 16:23:17.000 227 12595.25 162.05 54571.47 88888.00 2015-08-15 16:23:17.125 227 12595.23 162.03 54571.50 88888.00 2015-08-15 16:23:17.250 227 12595.17 162.00 54571.50 88888.00 2015-08-15 16:23:17.375 227 12595.17 162.03 54571.50 88888.00 2015-08-15 16:23:17.500 227 12595.15 162.03 54571.50 88888.00 2015-08-15 16:23:17.625 227 12595.08 162.00 54571.50 88888.00 2015-08-15 16:23:17.750 227 12595.00 162.05 54571.53 88888.00 2015-08-15 16:23:17.875 227 12594.92 162.07 54571.50 88888.00 2015-08-15 16:23:18.000 227 12594.98 162.10 54571.50 88888.00 2015-08-15 16:23:18.125 227 12595.02 162.15 54571.55 88888.00 2015-08-15 16:23:18.250 227 12594.92 162.15 54571.53 88888.00 2015-08-15 16:23:18.375 227 12594.92 162.18 54571.53 88888.00 2015-08-15 16:23:18.500 227 12594.88 162.20 54571.55 88888.00 2015-08-15 16:23:18.625 227 12594.80 162.20 54571.57 88888.00 2015-08-15 16:23:18.750 227 12594.73 162.20 54571.57 88888.00 2015-08-15 16:23:18.875 227 12594.75 162.20 54571.55 88888.00 2015-08-15 16:23:19.000 227 12594.70 162.20 54571.57 88888.00 2015-08-15 16:23:19.125 227 12594.62 162.22 54571.57 88888.00 2015-08-15 16:23:19.250 227 12594.60 162.25 54571.57 88888.00 2015-08-15 16:23:19.375 227 12594.62 162.25 54571.55 88888.00 2015-08-15 16:23:19.500 227 12594.58 162.25 54571.55 88888.00 2015-08-15 16:23:19.625 227 12594.55 162.22 54571.55 88888.00 2015-08-15 16:23:19.750 227 12594.50 162.25 54571.55 88888.00 2015-08-15 16:23:19.875 227 12594.42 162.25 54571.55 88888.00 2015-08-15 16:23:20.000 227 12594.38 162.25 54571.55 88888.00 2015-08-15 16:23:20.125 227 12594.38 162.30 54571.57 88888.00 2015-08-15 16:23:20.250 227 12594.35 162.28 54571.55 88888.00 2015-08-15 16:23:20.375 227 12594.33 162.25 54571.57 88888.00 2015-08-15 16:23:20.500 227 12594.27 162.30 54571.57 88888.00 2015-08-15 16:23:20.625 227 12594.27 162.32 54571.55 88888.00 2015-08-15 16:23:20.750 227 12594.30 162.35 54571.53 88888.00 2015-08-15 16:23:20.875 227 12594.27 162.35 54571.53 88888.00 2015-08-15 16:23:21.000 227 12594.27 162.40 54571.55 88888.00 2015-08-15 16:23:21.125 227 12594.25 162.43 54571.55 88888.00 2015-08-15 16:23:21.250 227 12594.15 162.40 54571.53 88888.00 2015-08-15 16:23:21.375 227 12594.15 162.38 54571.50 88888.00 2015-08-15 16:23:21.500 227 12594.08 162.40 54571.53 88888.00 2015-08-15 16:23:21.625 227 12594.10 162.43 54571.53 88888.00 2015-08-15 16:23:21.750 227 12594.10 162.45 54571.53 88888.00 2015-08-15 16:23:21.875 227 12594.05 162.45 54571.50 88888.00 2015-08-15 16:23:22.000 227 12594.05 162.43 54571.50 88888.00 2015-08-15 16:23:22.125 227 12594.00 162.45 54571.53 88888.00 2015-08-15 16:23:22.250 227 12593.95 162.45 54571.53 88888.00 2015-08-15 16:23:22.375 227 12593.90 162.47 54571.53 88888.00 2015-08-15 16:23:22.500 227 12593.92 162.47 54571.47 88888.00 2015-08-15 16:23:22.625 227 12593.95 162.25 54571.50 88888.00 2015-08-15 16:23:22.750 227 12593.90 162.05 54571.47 88888.00 2015-08-15 16:23:22.875 227 12593.88 162.15 54571.47 88888.00 2015-08-15 16:23:23.000 227 12593.88 162.32 54571.45 88888.00 2015-08-15 16:23:23.125 227 12593.90 162.40 54571.45 88888.00 2015-08-15 16:23:23.250 227 12593.85 162.43 54571.50 88888.00 2015-08-15 16:23:23.375 227 12593.88 162.47 54571.50 88888.00 2015-08-15 16:23:23.500 227 12593.77 162.53 54571.47 88888.00 2015-08-15 16:23:23.625 227 12593.73 162.60 54571.47 88888.00 2015-08-15 16:23:23.750 227 12593.70 162.62 54571.47 88888.00 2015-08-15 16:23:23.875 227 12593.73 162.62 54571.47 88888.00 2015-08-15 16:23:24.000 227 12593.70 162.65 54571.45 88888.00 2015-08-15 16:23:24.125 227 12593.67 162.70 54571.47 88888.00 2015-08-15 16:23:24.250 227 12593.58 162.72 54571.47 88888.00 2015-08-15 16:23:24.375 227 12593.55 162.80 54571.45 88888.00 2015-08-15 16:23:24.500 227 12593.58 162.82 54571.47 88888.00 2015-08-15 16:23:24.625 227 12593.58 162.85 54571.50 88888.00 2015-08-15 16:23:24.750 227 12593.60 162.88 54571.50 88888.00 2015-08-15 16:23:24.875 227 12593.55 162.88 54571.47 88888.00 2015-08-15 16:23:25.000 227 12593.55 162.90 54571.45 88888.00 2015-08-15 16:23:25.125 227 12593.52 162.93 54571.45 88888.00 2015-08-15 16:23:25.250 227 12593.50 162.95 54571.45 88888.00 2015-08-15 16:23:25.375 227 12593.52 162.97 54571.45 88888.00 2015-08-15 16:23:25.500 227 12593.52 163.00 54571.45 88888.00 2015-08-15 16:23:25.625 227 12593.48 163.05 54571.47 88888.00 2015-08-15 16:23:25.750 227 12593.50 163.10 54571.47 88888.00 2015-08-15 16:23:25.875 227 12593.55 163.12 54571.45 88888.00 2015-08-15 16:23:26.000 227 12593.55 163.15 54571.40 88888.00 2015-08-15 16:23:26.125 227 12593.52 163.18 54571.43 88888.00 2015-08-15 16:23:26.250 227 12593.52 163.20 54571.43 88888.00 2015-08-15 16:23:26.375 227 12593.58 163.25 54571.40 88888.00 2015-08-15 16:23:26.500 227 12593.52 163.25 54571.40 88888.00 2015-08-15 16:23:26.625 227 12593.52 163.28 54571.38 88888.00 2015-08-15 16:23:26.750 227 12593.52 163.30 54571.38 88888.00 2015-08-15 16:23:26.875 227 12593.55 163.35 54571.38 88888.00 2015-08-15 16:23:27.000 227 12593.52 163.38 54571.38 88888.00 2015-08-15 16:23:27.125 227 12593.48 163.35 54571.35 88888.00 2015-08-15 16:23:27.250 227 12593.40 163.38 54571.35 88888.00 2015-08-15 16:23:27.375 227 12593.40 163.43 54571.35 88888.00 2015-08-15 16:23:27.500 227 12593.33 163.47 54571.32 88888.00 2015-08-15 16:23:27.625 227 12593.27 163.47 54571.30 88888.00 2015-08-15 16:23:27.750 227 12593.33 163.47 54571.32 88888.00 2015-08-15 16:23:27.875 227 12593.35 163.47 54571.30 88888.00 2015-08-15 16:23:28.000 227 12593.40 163.55 54571.28 88888.00 2015-08-15 16:23:28.125 227 12593.42 163.62 54571.30 88888.00 2015-08-15 16:23:28.250 227 12593.33 163.62 54571.28 88888.00 2015-08-15 16:23:28.375 227 12593.35 163.65 54571.22 88888.00 2015-08-15 16:23:28.500 227 12593.33 163.70 54571.22 88888.00 2015-08-15 16:23:28.625 227 12593.33 163.75 54571.20 88888.00 2015-08-15 16:23:28.750 227 12593.33 163.78 54571.20 88888.00 2015-08-15 16:23:28.875 227 12593.35 163.82 54571.20 88888.00 2015-08-15 16:23:29.000 227 12593.38 163.85 54571.18 88888.00 2015-08-15 16:23:29.125 227 12593.38 163.88 54571.20 88888.00 2015-08-15 16:23:29.250 227 12593.38 163.93 54571.20 88888.00 2015-08-15 16:23:29.375 227 12593.48 163.95 54571.18 88888.00 2015-08-15 16:23:29.500 227 12593.52 164.03 54571.18 88888.00 2015-08-15 16:23:29.625 227 12593.50 164.07 54571.18 88888.00 2015-08-15 16:23:29.750 227 12593.50 164.10 54571.18 88888.00 2015-08-15 16:23:29.875 227 12593.45 164.10 54571.12 88888.00 2015-08-15 16:23:30.000 227 12593.45 164.12 54571.10 88888.00 2015-08-15 16:23:30.125 227 12593.50 164.12 54571.12 88888.00 2015-08-15 16:23:30.250 227 12593.48 164.12 54571.12 88888.00 2015-08-15 16:23:30.375 227 12593.48 164.18 54571.10 88888.00 2015-08-15 16:23:30.500 227 12593.45 164.20 54571.10 88888.00 2015-08-15 16:23:30.625 227 12593.48 164.28 54571.10 88888.00 2015-08-15 16:23:30.750 227 12593.48 164.30 54571.05 88888.00 2015-08-15 16:23:30.875 227 12593.55 164.30 54571.07 88888.00 2015-08-15 16:23:31.000 227 12593.60 164.38 54571.07 88888.00 2015-08-15 16:23:31.125 227 12593.55 164.38 54571.07 88888.00 2015-08-15 16:23:31.250 227 12593.45 164.40 54571.07 88888.00 2015-08-15 16:23:31.375 227 12593.48 164.43 54571.07 88888.00 2015-08-15 16:23:31.500 227 12593.50 164.47 54571.05 88888.00 2015-08-15 16:23:31.625 227 12593.45 164.50 54571.05 88888.00 2015-08-15 16:23:31.750 227 12593.42 164.55 54571.05 88888.00 2015-08-15 16:23:31.875 227 12593.40 164.60 54571.05 88888.00 2015-08-15 16:23:32.000 227 12593.38 164.57 54571.03 88888.00 2015-08-15 16:23:32.125 227 12593.38 164.57 54570.97 88888.00 2015-08-15 16:23:32.250 227 12593.35 164.65 54570.97 88888.00 2015-08-15 16:23:32.375 227 12593.38 164.72 54570.97 88888.00 2015-08-15 16:23:32.500 227 12593.40 164.72 54570.97 88888.00 2015-08-15 16:23:32.625 227 12593.48 164.75 54570.97 88888.00 2015-08-15 16:23:32.750 227 12593.45 164.80 54570.95 88888.00 2015-08-15 16:23:32.875 227 12593.45 164.82 54570.95 88888.00 2015-08-15 16:23:33.000 227 12593.42 164.88 54570.90 88888.00 2015-08-15 16:23:33.125 227 12593.40 164.88 54570.93 88888.00 2015-08-15 16:23:33.250 227 12593.40 164.93 54570.90 88888.00 2015-08-15 16:23:33.375 227 12593.42 164.95 54570.90 88888.00 2015-08-15 16:23:33.500 227 12593.38 164.95 54570.90 88888.00 2015-08-15 16:23:33.625 227 12593.35 165.03 54570.88 88888.00 2015-08-15 16:23:33.750 227 12593.40 165.05 54570.88 88888.00 2015-08-15 16:23:33.875 227 12593.42 165.10 54570.88 88888.00 2015-08-15 16:23:34.000 227 12593.42 165.12 54570.85 88888.00 2015-08-15 16:23:34.125 227 12593.40 165.15 54570.85 88888.00 2015-08-15 16:23:34.250 227 12593.33 165.15 54570.85 88888.00 2015-08-15 16:23:34.375 227 12593.38 165.15 54570.82 88888.00 2015-08-15 16:23:34.500 227 12593.40 165.18 54570.80 88888.00 2015-08-15 16:23:34.625 227 12593.38 165.20 54570.78 88888.00 2015-08-15 16:23:34.750 227 12593.38 165.22 54570.78 88888.00 2015-08-15 16:23:34.875 227 12593.38 165.28 54570.75 88888.00 2015-08-15 16:23:35.000 227 12593.38 165.30 54570.72 88888.00 2015-08-15 16:23:35.125 227 12593.40 165.28 54570.72 88888.00 2015-08-15 16:23:35.250 227 12593.42 165.30 54570.70 88888.00 2015-08-15 16:23:35.375 227 12593.52 165.38 54570.72 88888.00 2015-08-15 16:23:35.500 227 12593.50 165.43 54570.72 88888.00 2015-08-15 16:23:35.625 227 12593.42 165.40 54570.72 88888.00 2015-08-15 16:23:35.750 227 12593.40 165.43 54570.68 88888.00 2015-08-15 16:23:35.875 227 12593.45 165.47 54570.68 88888.00 2015-08-15 16:23:36.000 227 12593.42 165.53 54570.65 88888.00 2015-08-15 16:23:36.125 227 12593.42 165.50 54570.62 88888.00 2015-08-15 16:23:36.250 227 12593.38 165.55 54570.65 88888.00 2015-08-15 16:23:36.375 227 12593.45 165.62 54570.65 88888.00 2015-08-15 16:23:36.500 227 12593.40 165.62 54570.62 88888.00 2015-08-15 16:23:36.625 227 12593.30 165.65 54570.62 88888.00 2015-08-15 16:23:36.750 227 12593.30 165.70 54570.62 88888.00 2015-08-15 16:23:36.875 227 12593.35 165.68 54570.65 88888.00 2015-08-15 16:23:37.000 227 12593.38 165.68 54570.60 88888.00 2015-08-15 16:23:37.125 227 12593.35 165.70 54570.60 88888.00 2015-08-15 16:23:37.250 227 12593.27 165.75 54570.57 88888.00 2015-08-15 16:23:37.375 227 12593.35 165.78 54570.57 88888.00 2015-08-15 16:23:37.500 227 12593.42 165.82 54570.53 88888.00 2015-08-15 16:23:37.625 227 12593.40 165.85 54570.53 88888.00 2015-08-15 16:23:37.750 227 12593.35 165.85 54570.53 88888.00 2015-08-15 16:23:37.875 227 12593.33 165.88 54570.50 88888.00 2015-08-15 16:23:38.000 227 12593.42 165.93 54570.47 88888.00 2015-08-15 16:23:38.125 227 12593.50 165.93 54570.47 88888.00 2015-08-15 16:23:38.250 227 12593.45 165.95 54570.45 88888.00 2015-08-15 16:23:38.375 227 12593.48 165.97 54570.45 88888.00 2015-08-15 16:23:38.500 227 12593.45 166.03 54570.43 88888.00 2015-08-15 16:23:38.625 227 12593.50 166.10 54570.43 88888.00 2015-08-15 16:23:38.750 227 12593.52 166.10 54570.43 88888.00 2015-08-15 16:23:38.875 227 12593.52 166.07 54570.40 88888.00 2015-08-15 16:23:39.000 227 12593.55 166.10 54570.38 88888.00 2015-08-15 16:23:39.125 227 12593.52 166.12 54570.38 88888.00 2015-08-15 16:23:39.250 227 12593.45 166.15 54570.35 88888.00 2015-08-15 16:23:39.375 227 12593.42 166.18 54570.35 88888.00 2015-08-15 16:23:39.500 227 12593.48 166.22 54570.38 88888.00 2015-08-15 16:23:39.625 227 12593.55 166.32 54570.35 88888.00 2015-08-15 16:23:39.750 227 12593.62 166.38 54570.35 88888.00 2015-08-15 16:23:39.875 227 12593.65 166.43 54570.35 88888.00 2015-08-15 16:23:40.000 227 12593.62 166.43 54570.32 88888.00 2015-08-15 16:23:40.125 227 12593.52 166.40 54570.30 88888.00 2015-08-15 16:23:40.250 227 12593.50 166.40 54570.28 88888.00 2015-08-15 16:23:40.375 227 12593.60 166.45 54570.25 88888.00 2015-08-15 16:23:40.500 227 12593.62 166.50 54570.25 88888.00 2015-08-15 16:23:40.625 227 12593.60 166.50 54570.22 88888.00 2015-08-15 16:23:40.750 227 12593.58 166.50 54570.20 88888.00 2015-08-15 16:23:40.875 227 12593.60 166.53 54570.20 88888.00 2015-08-15 16:23:41.000 227 12593.62 166.57 54570.20 88888.00 2015-08-15 16:23:41.125 227 12593.65 166.60 54570.22 88888.00 2015-08-15 16:23:41.250 227 12593.60 166.62 54570.20 88888.00 2015-08-15 16:23:41.375 227 12593.65 166.62 54570.15 88888.00 2015-08-15 16:23:41.500 227 12593.62 166.62 54570.12 88888.00 2015-08-15 16:23:41.625 227 12593.67 166.65 54570.10 88888.00 2015-08-15 16:23:41.750 227 12593.67 166.68 54570.05 88888.00 2015-08-15 16:23:41.875 227 12593.73 166.70 54570.07 88888.00 2015-08-15 16:23:42.000 227 12593.77 166.75 54570.05 88888.00 2015-08-15 16:23:42.125 227 12593.73 166.75 54570.05 88888.00 2015-08-15 16:23:42.250 227 12593.70 166.78 54570.05 88888.00 2015-08-15 16:23:42.375 227 12593.80 166.82 54570.05 88888.00 2015-08-15 16:23:42.500 227 12593.83 166.85 54570.05 88888.00 2015-08-15 16:23:42.625 227 12593.85 166.85 54570.03 88888.00 2015-08-15 16:23:42.750 227 12593.90 166.82 54570.00 88888.00 2015-08-15 16:23:42.875 227 12593.88 166.82 54570.00 88888.00 2015-08-15 16:23:43.000 227 12593.85 166.88 54570.00 88888.00 2015-08-15 16:23:43.125 227 12593.88 166.90 54570.00 88888.00 2015-08-15 16:23:43.250 227 12593.90 166.90 54570.00 88888.00 2015-08-15 16:23:43.375 227 12594.00 166.93 54570.00 88888.00 2015-08-15 16:23:43.500 227 12594.00 166.95 54569.97 88888.00 2015-08-15 16:23:43.625 227 12593.98 167.00 54569.93 88888.00 2015-08-15 16:23:43.750 227 12593.98 167.00 54569.90 88888.00 2015-08-15 16:23:43.875 227 12593.98 167.05 54569.90 88888.00 2015-08-15 16:23:44.000 227 12593.98 167.07 54569.90 88888.00 2015-08-15 16:23:44.125 227 12594.00 167.10 54569.88 88888.00 2015-08-15 16:23:44.250 227 12594.00 167.10 54569.85 88888.00 2015-08-15 16:23:44.375 227 12594.05 167.12 54569.85 88888.00 2015-08-15 16:23:44.500 227 12594.10 167.15 54569.80 88888.00 2015-08-15 16:23:44.625 227 12594.12 167.15 54569.80 88888.00 2015-08-15 16:23:44.750 227 12594.10 167.18 54569.82 88888.00 2015-08-15 16:23:44.875 227 12594.05 167.18 54569.82 88888.00 2015-08-15 16:23:45.000 227 12594.05 167.20 54569.80 88888.00 2015-08-15 16:23:45.125 227 12594.10 167.22 54569.80 88888.00 2015-08-15 16:23:45.250 227 12594.12 167.25 54569.80 88888.00 2015-08-15 16:23:45.375 227 12594.10 167.25 54569.78 88888.00 2015-08-15 16:23:45.500 227 12594.10 167.28 54569.75 88888.00 2015-08-15 16:23:45.625 227 12594.20 167.30 54569.75 88888.00 2015-08-15 16:23:45.750 227 12594.27 167.32 54569.70 88888.00 2015-08-15 16:23:45.875 227 12594.17 167.32 54569.68 88888.00 2015-08-15 16:23:46.000 227 12594.23 167.35 54569.68 88888.00 2015-08-15 16:23:46.125 227 12594.35 167.35 54569.70 88888.00 2015-08-15 16:23:46.250 227 12594.33 167.35 54569.65 88888.00 2015-08-15 16:23:46.375 227 12594.33 167.40 54569.65 88888.00 2015-08-15 16:23:46.500 227 12594.30 167.43 54569.65 88888.00 2015-08-15 16:23:46.625 227 12594.35 167.43 54569.62 88888.00 2015-08-15 16:23:46.750 227 12594.35 167.43 54569.60 88888.00 2015-08-15 16:23:46.875 227 12594.35 167.45 54569.57 88888.00 2015-08-15 16:23:47.000 227 12594.38 167.47 54569.57 88888.00 2015-08-15 16:23:47.125 227 12594.42 167.47 54569.57 88888.00 2015-08-15 16:23:47.250 227 12594.42 167.47 54569.55 88888.00 2015-08-15 16:23:47.375 227 12594.48 167.55 54569.55 88888.00 2015-08-15 16:23:47.500 227 12594.45 167.53 54569.55 88888.00 2015-08-15 16:23:47.625 227 12594.45 167.53 54569.53 88888.00 2015-08-15 16:23:47.750 227 12594.55 167.50 54569.53 88888.00 2015-08-15 16:23:47.875 227 12594.65 167.50 54569.50 88888.00 2015-08-15 16:23:48.000 227 12594.65 167.55 54569.47 88888.00 2015-08-15 16:23:48.125 227 12594.55 167.57 54569.47 88888.00 2015-08-15 16:23:48.250 227 12594.52 167.55 54569.43 88888.00 2015-08-15 16:23:48.375 227 12594.62 167.55 54569.43 88888.00 2015-08-15 16:23:48.500 227 12594.67 167.53 54569.43 88888.00 2015-08-15 16:23:48.625 227 12594.70 167.57 54569.40 88888.00 2015-08-15 16:23:48.750 227 12594.73 167.60 54569.40 88888.00 2015-08-15 16:23:48.875 227 12594.75 167.57 54569.38 88888.00 2015-08-15 16:23:49.000 227 12594.80 167.55 54569.38 88888.00 2015-08-15 16:23:49.125 227 12594.85 167.57 54569.38 88888.00 2015-08-15 16:23:49.250 227 12594.90 167.62 54569.40 88888.00 2015-08-15 16:23:49.375 227 12594.88 167.62 54569.35 88888.00 2015-08-15 16:23:49.500 227 12594.92 167.60 54569.32 88888.00 2015-08-15 16:23:49.625 227 12594.88 167.57 54569.30 88888.00 2015-08-15 16:23:49.750 227 12594.95 167.62 54569.30 88888.00 2015-08-15 16:23:49.875 227 12594.98 167.62 54569.30 88888.00 2015-08-15 16:23:50.000 227 12595.05 167.65 54569.28 88888.00 2015-08-15 16:23:50.125 227 12595.15 167.65 54569.25 88888.00 2015-08-15 16:23:50.250 227 12595.15 167.62 54569.20 88888.00 2015-08-15 16:23:50.375 227 12595.17 167.65 54569.20 88888.00 2015-08-15 16:23:50.500 227 12595.12 167.62 54569.15 88888.00 2015-08-15 16:23:50.625 227 12595.12 167.65 54569.15 88888.00 2015-08-15 16:23:50.750 227 12595.17 167.68 54569.20 88888.00 2015-08-15 16:23:50.875 227 12595.25 167.65 54569.18 88888.00 2015-08-15 16:23:51.000 227 12595.30 167.68 54569.15 88888.00 2015-08-15 16:23:51.125 227 12595.35 167.70 54569.15 88888.00 2015-08-15 16:23:51.250 227 12595.33 167.68 54569.12 88888.00 2015-08-15 16:23:51.375 227 12595.40 167.68 54569.12 88888.00 2015-08-15 16:23:51.500 227 12595.42 167.70 54569.10 88888.00 2015-08-15 16:23:51.625 227 12595.45 167.65 54569.10 88888.00 2015-08-15 16:23:51.750 227 12595.50 167.65 54569.10 88888.00 2015-08-15 16:23:51.875 227 12595.55 167.65 54569.07 88888.00 2015-08-15 16:23:52.000 227 12595.58 167.70 54569.05 88888.00 2015-08-15 16:23:52.125 227 12595.62 167.70 54569.10 88888.00 2015-08-15 16:23:52.250 227 12595.62 167.70 54569.05 88888.00 2015-08-15 16:23:52.375 227 12595.62 167.72 54569.03 88888.00 2015-08-15 16:23:52.500 227 12595.65 167.70 54569.00 88888.00 2015-08-15 16:23:52.625 227 12595.62 167.70 54569.00 88888.00 2015-08-15 16:23:52.750 227 12595.70 167.70 54568.97 88888.00 2015-08-15 16:23:52.875 227 12595.75 167.68 54568.95 88888.00 2015-08-15 16:23:53.000 227 12595.75 167.65 54568.95 88888.00 2015-08-15 16:23:53.125 227 12595.77 167.70 54568.93 88888.00 2015-08-15 16:23:53.250 227 12595.77 167.70 54568.93 88888.00 2015-08-15 16:23:53.375 227 12595.85 167.70 54568.93 88888.00 2015-08-15 16:23:53.500 227 12595.88 167.70 54568.90 88888.00 2015-08-15 16:23:53.625 227 12595.90 167.72 54568.88 88888.00 2015-08-15 16:23:53.750 227 12595.98 167.75 54568.90 88888.00 2015-08-15 16:23:53.875 227 12596.05 167.70 54568.88 88888.00 2015-08-15 16:23:54.000 227 12596.05 167.70 54568.85 88888.00 2015-08-15 16:23:54.125 227 12596.08 167.70 54568.82 88888.00 2015-08-15 16:23:54.250 227 12596.12 167.70 54568.82 88888.00 2015-08-15 16:23:54.375 227 12596.20 167.72 54568.85 88888.00 2015-08-15 16:23:54.500 227 12596.20 167.75 54568.85 88888.00 2015-08-15 16:23:54.625 227 12596.23 167.72 54568.80 88888.00 2015-08-15 16:23:54.750 227 12596.23 167.75 54568.82 88888.00 2015-08-15 16:23:54.875 227 12596.30 167.75 54568.80 88888.00 2015-08-15 16:23:55.000 227 12596.33 167.78 54568.80 88888.00 2015-08-15 16:23:55.125 227 12596.38 167.78 54568.75 88888.00 2015-08-15 16:23:55.250 227 12596.35 167.75 54568.75 88888.00 2015-08-15 16:23:55.375 227 12596.40 167.75 54568.75 88888.00 2015-08-15 16:23:55.500 227 12596.45 167.78 54568.72 88888.00 2015-08-15 16:23:55.625 227 12596.40 167.78 54568.72 88888.00 2015-08-15 16:23:55.750 227 12596.42 167.78 54568.72 88888.00 2015-08-15 16:23:55.875 227 12596.52 167.78 54568.72 88888.00 2015-08-15 16:23:56.000 227 12596.58 167.75 54568.70 88888.00 2015-08-15 16:23:56.125 227 12596.60 167.78 54568.70 88888.00 2015-08-15 16:23:56.250 227 12596.58 167.80 54568.68 88888.00 2015-08-15 16:23:56.375 227 12596.67 167.82 54568.68 88888.00 2015-08-15 16:23:56.500 227 12596.67 167.82 54568.62 88888.00 2015-08-15 16:23:56.625 227 12596.67 167.85 54568.62 88888.00 2015-08-15 16:23:56.750 227 12596.70 167.90 54568.62 88888.00 2015-08-15 16:23:56.875 227 12596.70 167.90 54568.62 88888.00 2015-08-15 16:23:57.000 227 12596.75 167.90 54568.62 88888.00 2015-08-15 16:23:57.125 227 12596.77 167.90 54568.60 88888.00 2015-08-15 16:23:57.250 227 12596.77 167.88 54568.60 88888.00 2015-08-15 16:23:57.375 227 12596.80 167.90 54568.57 88888.00 2015-08-15 16:23:57.500 227 12596.85 167.93 54568.60 88888.00 2015-08-15 16:23:57.625 227 12596.85 167.93 54568.60 88888.00 2015-08-15 16:23:57.750 227 12596.90 167.93 54568.55 88888.00 2015-08-15 16:23:57.875 227 12597.00 167.97 54568.57 88888.00 2015-08-15 16:23:58.000 227 12596.98 167.97 54568.55 88888.00 2015-08-15 16:23:58.125 227 12596.95 167.95 54568.55 88888.00 2015-08-15 16:23:58.250 227 12596.98 167.97 54568.55 88888.00 2015-08-15 16:23:58.375 227 12597.02 167.97 54568.53 88888.00 2015-08-15 16:23:58.500 227 12597.10 167.95 54568.50 88888.00 2015-08-15 16:23:58.625 227 12597.17 168.00 54568.47 88888.00 2015-08-15 16:23:58.750 227 12597.20 168.00 54568.47 88888.00 2015-08-15 16:23:58.875 227 12597.17 168.03 54568.43 88888.00 2015-08-15 16:23:59.000 227 12597.17 168.03 54568.43 88888.00 2015-08-15 16:23:59.125 227 12597.17 168.00 54568.43 88888.00 2015-08-15 16:23:59.250 227 12597.12 168.03 54568.40 88888.00 2015-08-15 16:23:59.375 227 12597.15 168.07 54568.40 88888.00 2015-08-15 16:23:59.500 227 12597.20 168.07 54568.40 88888.00 2015-08-15 16:23:59.625 227 12597.25 168.07 54568.40 88888.00 2015-08-15 16:23:59.750 227 12597.25 168.12 54568.40 88888.00 2015-08-15 16:23:59.875 227 12597.23 168.12 54568.35 88888.00 2015-08-15 16:24:00.000 227 12597.27 168.12 54568.32 88888.00 2015-08-15 16:24:00.125 227 12597.33 168.18 54568.35 88888.00 2015-08-15 16:24:00.250 227 12597.33 168.20 54568.35 88888.00 2015-08-15 16:24:00.375 227 12597.40 168.22 54568.38 88888.00 2015-08-15 16:24:00.500 227 12597.40 168.25 54568.38 88888.00 2015-08-15 16:24:00.625 227 12597.40 168.25 54568.35 88888.00 2015-08-15 16:24:00.750 227 12597.48 168.28 54568.35 88888.00 2015-08-15 16:24:00.875 227 12597.50 168.28 54568.32 88888.00 2015-08-15 16:24:01.000 227 12597.48 168.28 54568.30 88888.00 2015-08-15 16:24:01.125 227 12597.55 168.32 54568.28 88888.00 2015-08-15 16:24:01.250 227 12597.55 168.32 54568.28 88888.00 2015-08-15 16:24:01.375 227 12597.62 168.38 54568.30 88888.00 2015-08-15 16:24:01.500 227 12597.65 168.38 54568.30 88888.00 2015-08-15 16:24:01.625 227 12597.65 168.38 54568.28 88888.00 2015-08-15 16:24:01.750 227 12597.62 168.38 54568.25 88888.00 2015-08-15 16:24:01.875 227 12597.65 168.38 54568.28 88888.00 2015-08-15 16:24:02.000 227 12597.67 168.40 54568.25 88888.00 2015-08-15 16:24:02.125 227 12597.67 168.43 54568.22 88888.00 2015-08-15 16:24:02.250 227 12597.62 168.45 54568.22 88888.00 2015-08-15 16:24:02.375 227 12597.73 168.47 54568.20 88888.00 2015-08-15 16:24:02.500 227 12597.77 168.50 54568.18 88888.00 2015-08-15 16:24:02.625 227 12597.80 168.55 54568.22 88888.00 2015-08-15 16:24:02.750 227 12597.77 168.60 54568.22 88888.00 2015-08-15 16:24:02.875 227 12597.83 168.62 54568.22 88888.00 2015-08-15 16:24:03.000 227 12597.85 168.62 54568.22 88888.00 2015-08-15 16:24:03.125 227 12597.83 168.62 54568.18 88888.00 2015-08-15 16:24:03.250 227 12597.80 168.62 54568.18 88888.00 2015-08-15 16:24:03.375 227 12597.88 168.68 54568.15 88888.00 2015-08-15 16:24:03.500 227 12597.92 168.70 54568.12 88888.00 2015-08-15 16:24:03.625 227 12598.00 168.72 54568.12 88888.00 2015-08-15 16:24:03.750 227 12598.05 168.72 54568.12 88888.00 2015-08-15 16:24:03.875 227 12598.05 168.78 54568.10 88888.00 2015-08-15 16:24:04.000 227 12598.02 168.80 54568.05 88888.00 2015-08-15 16:24:04.125 227 12598.08 168.80 54568.07 88888.00 2015-08-15 16:24:04.250 227 12598.02 168.78 54568.07 88888.00 2015-08-15 16:24:04.375 227 12598.05 168.80 54568.07 88888.00 2015-08-15 16:24:04.500 227 12598.12 168.80 54568.05 88888.00 2015-08-15 16:24:04.625 227 12598.17 168.85 54568.03 88888.00 2015-08-15 16:24:04.750 227 12598.15 168.85 54568.03 88888.00 2015-08-15 16:24:04.875 227 12598.20 168.88 54568.05 88888.00 2015-08-15 16:24:05.000 227 12598.30 168.93 54568.03 88888.00 2015-08-15 16:24:05.125 227 12598.33 168.95 54568.05 88888.00 2015-08-15 16:24:05.250 227 12598.30 168.97 54568.03 88888.00 2015-08-15 16:24:05.375 227 12598.25 168.95 54568.00 88888.00 2015-08-15 16:24:05.500 227 12598.27 168.97 54567.95 88888.00 2015-08-15 16:24:05.625 227 12598.38 168.97 54567.97 88888.00 2015-08-15 16:24:05.750 227 12598.42 168.97 54567.97 88888.00 2015-08-15 16:24:05.875 227 12598.48 169.05 54568.00 88888.00 2015-08-15 16:24:06.000 227 12598.48 169.03 54567.95 88888.00 2015-08-15 16:24:06.125 227 12598.42 169.03 54567.93 88888.00 2015-08-15 16:24:06.250 227 12598.33 169.07 54567.95 88888.00 2015-08-15 16:24:06.375 227 12598.40 169.10 54567.95 88888.00 2015-08-15 16:24:06.500 227 12598.50 169.10 54567.93 88888.00 2015-08-15 16:24:06.625 227 12598.52 169.12 54567.95 88888.00 2015-08-15 16:24:06.750 227 12598.55 169.12 54567.95 88888.00 2015-08-15 16:24:06.875 227 12598.60 169.15 54567.95 88888.00 2015-08-15 16:24:07.000 227 12598.60 169.15 54567.93 88888.00 2015-08-15 16:24:07.125 227 12598.65 169.15 54567.93 88888.00 2015-08-15 16:24:07.250 227 12598.67 169.18 54567.93 88888.00 2015-08-15 16:24:07.375 227 12598.73 169.25 54567.93 88888.00 2015-08-15 16:24:07.500 227 12598.75 169.25 54567.93 88888.00 2015-08-15 16:24:07.625 227 12598.75 169.28 54567.90 88888.00 2015-08-15 16:24:07.750 227 12598.83 169.32 54567.88 88888.00 2015-08-15 16:24:07.875 227 12598.92 169.32 54567.88 88888.00 2015-08-15 16:24:08.000 227 12598.92 169.35 54567.85 88888.00 2015-08-15 16:24:08.125 227 12598.92 169.35 54567.85 88888.00 2015-08-15 16:24:08.250 227 12598.88 169.40 54567.85 88888.00 2015-08-15 16:24:08.375 227 12598.92 169.43 54567.85 88888.00 2015-08-15 16:24:08.500 227 12599.00 169.43 54567.85 88888.00 2015-08-15 16:24:08.625 227 12599.10 169.43 54567.80 88888.00 2015-08-15 16:24:08.750 227 12599.10 169.45 54567.78 88888.00 2015-08-15 16:24:08.875 227 12599.10 169.47 54567.78 88888.00 2015-08-15 16:24:09.000 227 12599.12 169.50 54567.78 88888.00 2015-08-15 16:24:09.125 227 12599.15 169.47 54567.80 88888.00 2015-08-15 16:24:09.250 227 12599.17 169.47 54567.78 88888.00 2015-08-15 16:24:09.375 227 12599.23 169.53 54567.78 88888.00 2015-08-15 16:24:09.500 227 12599.20 169.55 54567.78 88888.00 2015-08-15 16:24:09.625 227 12599.25 169.57 54567.75 88888.00 2015-08-15 16:24:09.750 227 12599.25 169.57 54567.75 88888.00 2015-08-15 16:24:09.875 227 12599.25 169.57 54567.72 88888.00 2015-08-15 16:24:10.000 227 12599.35 169.57 54567.70 88888.00 2015-08-15 16:24:10.125 227 12599.42 169.60 54567.72 88888.00 2015-08-15 16:24:10.250 227 12599.30 169.62 54567.72 88888.00 2015-08-15 16:24:10.375 227 12599.33 169.65 54567.72 88888.00 2015-08-15 16:24:10.500 227 12599.33 169.62 54567.68 88888.00 2015-08-15 16:24:10.625 227 12599.38 169.60 54567.65 88888.00 2015-08-15 16:24:10.750 227 12599.45 169.62 54567.65 88888.00 2015-08-15 16:24:10.875 227 12599.55 169.62 54567.68 88888.00 2015-08-15 16:24:11.000 227 12599.58 169.62 54567.68 88888.00 2015-08-15 16:24:11.125 227 12599.55 169.65 54567.65 88888.00 2015-08-15 16:24:11.250 227 12599.52 169.65 54567.65 88888.00 2015-08-15 16:24:11.375 227 12599.58 169.72 54567.65 88888.00 2015-08-15 16:24:11.500 227 12599.60 169.72 54567.60 88888.00 2015-08-15 16:24:11.625 227 12599.60 169.72 54567.65 88888.00 2015-08-15 16:24:11.750 227 12599.67 169.70 54567.62 88888.00 2015-08-15 16:24:11.875 227 12599.65 169.70 54567.57 88888.00 2015-08-15 16:24:12.000 227 12599.73 169.70 54567.60 88888.00 2015-08-15 16:24:12.125 227 12599.77 169.70 54567.62 88888.00 2015-08-15 16:24:12.250 227 12599.83 169.70 54567.60 88888.00 2015-08-15 16:24:12.375 227 12599.88 169.72 54567.60 88888.00 2015-08-15 16:24:12.500 227 12599.95 169.75 54567.62 88888.00 2015-08-15 16:24:12.625 227 12599.98 169.75 54567.60 88888.00 2015-08-15 16:24:12.750 227 12600.05 169.75 54567.57 88888.00 2015-08-15 16:24:12.875 227 12600.10 169.78 54567.57 88888.00 2015-08-15 16:24:13.000 227 12600.10 169.80 54567.57 88888.00 2015-08-15 16:24:13.125 227 12600.12 169.85 54567.57 88888.00 2015-08-15 16:24:13.250 227 12600.12 169.85 54567.60 88888.00 2015-08-15 16:24:13.375 227 12600.17 169.88 54567.60 88888.00 2015-08-15 16:24:13.500 227 12600.12 169.85 54567.57 88888.00 2015-08-15 16:24:13.625 227 12600.12 169.88 54567.57 88888.00 2015-08-15 16:24:13.750 227 12600.15 169.88 54567.55 88888.00 2015-08-15 16:24:13.875 227 12600.20 169.90 54567.57 88888.00 2015-08-15 16:24:14.000 227 12600.35 169.95 54567.57 88888.00 2015-08-15 16:24:14.125 227 12600.35 169.93 54567.60 88888.00 2015-08-15 16:24:14.250 227 12600.35 169.93 54567.55 88888.00 2015-08-15 16:24:14.375 227 12600.42 169.93 54567.55 88888.00 2015-08-15 16:24:14.500 227 12600.45 169.95 54567.55 88888.00 2015-08-15 16:24:14.625 227 12600.48 169.97 54567.53 88888.00 2015-08-15 16:24:14.750 227 12600.58 169.97 54567.53 88888.00 2015-08-15 16:24:14.875 227 12600.60 170.00 54567.53 88888.00 2015-08-15 16:24:15.000 227 12600.58 169.97 54567.50 88888.00 2015-08-15 16:24:15.125 227 12600.58 169.95 54567.47 88888.00 2015-08-15 16:24:15.250 227 12600.60 169.95 54567.47 88888.00 2015-08-15 16:24:15.375 227 12600.73 169.97 54567.47 88888.00 2015-08-15 16:24:15.500 227 12600.75 170.03 54567.50 88888.00 2015-08-15 16:24:15.625 227 12600.73 170.03 54567.53 88888.00 2015-08-15 16:24:15.750 227 12600.75 170.00 54567.50 88888.00 2015-08-15 16:24:15.875 227 12600.77 170.00 54567.50 88888.00 2015-08-15 16:24:16.000 227 12600.83 170.03 54567.50 88888.00 2015-08-15 16:24:16.125 227 12600.90 170.05 54567.47 88888.00 2015-08-15 16:24:16.250 227 12600.95 170.05 54567.45 88888.00 2015-08-15 16:24:16.375 227 12601.05 170.05 54567.45 88888.00 2015-08-15 16:24:16.500 227 12601.08 170.03 54567.43 88888.00 2015-08-15 16:24:16.625 227 12601.02 170.00 54567.40 88888.00 2015-08-15 16:24:16.750 227 12601.02 170.00 54567.43 88888.00 2015-08-15 16:24:16.875 227 12601.15 170.00 54567.43 88888.00 2015-08-15 16:24:17.000 227 12601.15 170.00 54567.40 88888.00 2015-08-15 16:24:17.125 227 12601.15 170.00 54567.43 88888.00 2015-08-15 16:24:17.250 227 12601.17 170.05 54567.43 88888.00 2015-08-15 16:24:17.375 227 12601.25 170.03 54567.43 88888.00 2015-08-15 16:24:17.500 227 12601.30 169.97 54567.43 88888.00 2015-08-15 16:24:17.625 227 12601.40 169.97 54567.40 88888.00 2015-08-15 16:24:17.750 227 12601.48 169.97 54567.38 88888.00 2015-08-15 16:24:17.875 227 12601.52 169.97 54567.38 88888.00 2015-08-15 16:24:18.000 227 12601.60 169.97 54567.40 88888.00 2015-08-15 16:24:18.125 227 12601.60 169.97 54567.35 88888.00 2015-08-15 16:24:18.250 227 12601.60 169.95 54567.35 88888.00 2015-08-15 16:24:18.375 227 12601.67 169.93 54567.32 88888.00 2015-08-15 16:24:18.500 227 12601.73 169.97 54567.32 88888.00 2015-08-15 16:24:18.625 227 12601.77 170.00 54567.35 88888.00 2015-08-15 16:24:18.750 227 12601.83 170.00 54567.35 88888.00 2015-08-15 16:24:18.875 227 12601.90 170.00 54567.32 88888.00 2015-08-15 16:24:19.000 227 12601.98 170.00 54567.30 88888.00 2015-08-15 16:24:19.125 227 12601.98 170.00 54567.32 88888.00 2015-08-15 16:24:19.250 227 12602.00 169.97 54567.35 88888.00 2015-08-15 16:24:19.375 227 12602.08 169.97 54567.32 88888.00 2015-08-15 16:24:19.500 227 12602.05 169.95 54567.32 88888.00 2015-08-15 16:24:19.625 227 12602.10 169.97 54567.30 88888.00 2015-08-15 16:24:19.750 227 12602.12 169.97 54567.30 88888.00 2015-08-15 16:24:19.875 227 12602.20 169.97 54567.28 88888.00 2015-08-15 16:24:20.000 227 12602.25 169.93 54567.28 88888.00 2015-08-15 16:24:20.125 227 12602.25 169.93 54567.30 88888.00 2015-08-15 16:24:20.250 227 12602.25 169.90 54567.28 88888.00 2015-08-15 16:24:20.375 227 12602.38 169.93 54567.30 88888.00 2015-08-15 16:24:20.500 227 12602.42 169.90 54567.30 88888.00 2015-08-15 16:24:20.625 227 12602.42 169.88 54567.32 88888.00 2015-08-15 16:24:20.750 227 12602.50 169.90 54567.30 88888.00 2015-08-15 16:24:20.875 227 12602.48 169.90 54567.30 88888.00 2015-08-15 16:24:21.000 227 12602.55 169.90 54567.30 88888.00 2015-08-15 16:24:21.125 227 12602.62 169.90 54567.30 88888.00 2015-08-15 16:24:21.250 227 12602.70 169.88 54567.30 88888.00 2015-08-15 16:24:21.375 227 12602.75 169.88 54567.30 88888.00 2015-08-15 16:24:21.500 227 12602.80 169.85 54567.28 88888.00 2015-08-15 16:24:21.625 227 12602.85 169.82 54567.28 88888.00 2015-08-15 16:24:21.750 227 12602.90 169.85 54567.30 88888.00 2015-08-15 16:24:21.875 227 12602.92 169.82 54567.28 88888.00 2015-08-15 16:24:22.000 227 12602.90 169.80 54567.25 88888.00 2015-08-15 16:24:22.125 227 12603.00 169.80 54567.28 88888.00 2015-08-15 16:24:22.250 227 12603.10 169.78 54567.28 88888.00 2015-08-15 16:24:22.375 227 12603.20 169.75 54567.28 88888.00 2015-08-15 16:24:22.500 227 12603.23 169.70 54567.28 88888.00 2015-08-15 16:24:22.625 227 12603.20 169.68 54567.28 88888.00 2015-08-15 16:24:22.750 227 12603.25 169.70 54567.22 88888.00 2015-08-15 16:24:22.875 227 12603.33 169.65 54567.22 88888.00 2015-08-15 16:24:23.000 227 12603.42 169.65 54567.22 88888.00 2015-08-15 16:24:23.125 227 12603.42 169.65 54567.25 88888.00 2015-08-15 16:24:23.250 227 12603.40 169.62 54567.25 88888.00 2015-08-15 16:24:23.375 227 12603.50 169.62 54567.25 88888.00 2015-08-15 16:24:23.500 227 12603.55 169.60 54567.22 88888.00 2015-08-15 16:24:23.625 227 12603.60 169.57 54567.22 88888.00 2015-08-15 16:24:23.750 227 12603.65 169.57 54567.20 88888.00 2015-08-15 16:24:23.875 227 12603.70 169.55 54567.22 88888.00 2015-08-15 16:24:24.000 227 12603.77 169.55 54567.22 88888.00 2015-08-15 16:24:24.125 227 12603.77 169.53 54567.22 88888.00 2015-08-15 16:24:24.250 227 12603.80 169.47 54567.25 88888.00 2015-08-15 16:24:24.375 227 12603.90 169.50 54567.28 88888.00 2015-08-15 16:24:24.500 227 12603.98 169.50 54567.28 88888.00 2015-08-15 16:24:24.625 227 12604.05 169.47 54567.28 88888.00 2015-08-15 16:24:24.750 227 12604.05 169.45 54567.25 88888.00 2015-08-15 16:24:24.875 227 12604.08 169.43 54567.25 88888.00 2015-08-15 16:24:25.000 227 12604.08 169.40 54567.28 88888.00 2015-08-15 16:24:25.125 227 12604.08 169.35 54567.25 88888.00 2015-08-15 16:24:25.250 227 12604.08 169.32 54567.28 88888.00 2015-08-15 16:24:25.375 227 12604.17 169.32 54567.28 88888.00 2015-08-15 16:24:25.500 227 12604.27 169.32 54567.30 88888.00 2015-08-15 16:24:25.625 227 12604.35 169.28 54567.30 88888.00 2015-08-15 16:24:25.750 227 12604.33 169.25 54567.28 88888.00 2015-08-15 16:24:25.875 227 12604.33 169.20 54567.25 88888.00 2015-08-15 16:24:26.000 227 12604.38 169.15 54567.25 88888.00 2015-08-15 16:24:26.125 227 12604.48 169.15 54567.28 88888.00 2015-08-15 16:24:26.250 227 12604.50 169.15 54567.30 88888.00 2015-08-15 16:24:26.375 227 12604.60 169.18 54567.30 88888.00 2015-08-15 16:24:26.500 227 12604.67 169.10 54567.28 88888.00 2015-08-15 16:24:26.625 227 12604.70 169.10 54567.25 88888.00 2015-08-15 16:24:26.750 227 12604.75 169.07 54567.28 88888.00 2015-08-15 16:24:26.875 227 12604.77 169.07 54567.28 88888.00 2015-08-15 16:24:27.000 227 12604.85 169.07 54567.30 88888.00 2015-08-15 16:24:27.125 227 12604.85 169.05 54567.32 88888.00 2015-08-15 16:24:27.250 227 12604.85 169.03 54567.35 88888.00 2015-08-15 16:24:27.375 227 12604.88 169.03 54567.35 88888.00 2015-08-15 16:24:27.500 227 12604.90 169.00 54567.35 88888.00 2015-08-15 16:24:27.625 227 12604.92 168.97 54567.35 88888.00 2015-08-15 16:24:27.750 227 12605.02 168.97 54567.38 88888.00 2015-08-15 16:24:27.875 227 12605.08 168.93 54567.38 88888.00 2015-08-15 16:24:28.000 227 12605.08 168.90 54567.35 88888.00 2015-08-15 16:24:28.125 227 12605.10 168.90 54567.38 88888.00 2015-08-15 16:24:28.250 227 12605.10 168.90 54567.38 88888.00 2015-08-15 16:24:28.375 227 12605.17 168.90 54567.38 88888.00 2015-08-15 16:24:28.500 227 12605.25 168.90 54567.38 88888.00 2015-08-15 16:24:28.625 227 12605.27 168.88 54567.35 88888.00 2015-08-15 16:24:28.750 227 12605.30 168.85 54567.38 88888.00 2015-08-15 16:24:28.875 227 12605.30 168.88 54567.40 88888.00 2015-08-15 16:24:29.000 227 12605.35 168.85 54567.38 88888.00 2015-08-15 16:24:29.125 227 12605.40 168.82 54567.38 88888.00 2015-08-15 16:24:29.250 227 12605.40 168.82 54567.35 88888.00 2015-08-15 16:24:29.375 227 12605.42 168.80 54567.40 88888.00 2015-08-15 16:24:29.500 227 12605.45 168.82 54567.40 88888.00 2015-08-15 16:24:29.625 227 12605.45 168.78 54567.40 88888.00 2015-08-15 16:24:29.750 227 12605.52 168.78 54567.35 88888.00 2015-08-15 16:24:29.875 227 12605.58 168.78 54567.38 88888.00 2015-08-15 16:24:30.000 227 12605.60 168.80 54567.38 88888.00 2015-08-15 16:24:30.125 227 12605.65 168.78 54567.40 88888.00 2015-08-15 16:24:30.250 227 12605.65 168.75 54567.43 88888.00 2015-08-15 16:24:30.375 227 12605.73 168.78 54567.43 88888.00 2015-08-15 16:24:30.500 227 12605.73 168.78 54567.43 88888.00 2015-08-15 16:24:30.625 227 12605.77 168.75 54567.40 88888.00 2015-08-15 16:24:30.750 227 12605.77 168.78 54567.43 88888.00 2015-08-15 16:24:30.875 227 12605.77 168.75 54567.43 88888.00 2015-08-15 16:24:31.000 227 12605.80 168.75 54567.47 88888.00 2015-08-15 16:24:31.125 227 12605.77 168.70 54567.43 88888.00 2015-08-15 16:24:31.250 227 12605.83 168.68 54567.45 88888.00 2015-08-15 16:24:31.375 227 12605.88 168.70 54567.47 88888.00 2015-08-15 16:24:31.500 227 12605.90 168.70 54567.50 88888.00 2015-08-15 16:24:31.625 227 12605.90 168.70 54567.50 88888.00 2015-08-15 16:24:31.750 227 12605.95 168.68 54567.50 88888.00 2015-08-15 16:24:31.875 227 12605.98 168.68 54567.50 88888.00 2015-08-15 16:24:32.000 227 12606.08 168.68 54567.53 88888.00 2015-08-15 16:24:32.125 227 12606.08 168.70 54567.53 88888.00 2015-08-15 16:24:32.250 227 12606.05 168.65 54567.55 88888.00 2015-08-15 16:24:32.375 227 12606.08 168.70 54567.57 88888.00 2015-08-15 16:24:32.500 227 12606.10 168.65 54567.57 88888.00 2015-08-15 16:24:32.625 227 12606.20 168.65 54567.55 88888.00 2015-08-15 16:24:32.750 227 12606.20 168.62 54567.57 88888.00 2015-08-15 16:24:32.875 227 12606.17 168.62 54567.60 88888.00 2015-08-15 16:24:33.000 227 12606.17 168.62 54567.60 88888.00 2015-08-15 16:24:33.125 227 12606.17 168.62 54567.62 88888.00 2015-08-15 16:24:33.250 227 12606.15 168.60 54567.65 88888.00 2015-08-15 16:24:33.375 227 12606.20 168.62 54567.62 88888.00 2015-08-15 16:24:33.500 227 12606.25 168.62 54567.65 88888.00 2015-08-15 16:24:33.625 227 12606.33 168.62 54567.68 88888.00 2015-08-15 16:24:33.750 227 12606.35 168.60 54567.65 88888.00 2015-08-15 16:24:33.875 227 12606.35 168.62 54567.68 88888.00 2015-08-15 16:24:34.000 227 12606.38 168.60 54567.68 88888.00 2015-08-15 16:24:34.125 227 12606.38 168.60 54567.70 88888.00 2015-08-15 16:24:34.250 227 12606.33 168.60 54567.70 88888.00 2015-08-15 16:24:34.375 227 12606.38 168.62 54567.72 88888.00 2015-08-15 16:24:34.500 227 12606.40 168.62 54567.72 88888.00 2015-08-15 16:24:34.625 227 12606.45 168.57 54567.72 88888.00 2015-08-15 16:24:34.750 227 12606.38 168.55 54567.72 88888.00 2015-08-15 16:24:34.875 227 12606.38 168.55 54567.75 88888.00 2015-08-15 16:24:35.000 227 12606.42 168.55 54567.75 88888.00 2015-08-15 16:24:35.125 227 12606.45 168.53 54567.80 88888.00 2015-08-15 16:24:35.250 227 12606.45 168.50 54567.80 88888.00 2015-08-15 16:24:35.375 227 12606.50 168.47 54567.80 88888.00 2015-08-15 16:24:35.500 227 12606.58 168.47 54567.78 88888.00 2015-08-15 16:24:35.625 227 12606.55 168.45 54567.78 88888.00 2015-08-15 16:24:35.750 227 12606.50 168.45 54567.80 88888.00 2015-08-15 16:24:35.875 227 12606.55 168.45 54567.82 88888.00 2015-08-15 16:24:36.000 227 12606.65 168.43 54567.82 88888.00 2015-08-15 16:24:36.125 227 12606.65 168.47 54567.85 88888.00 2015-08-15 16:24:36.250 227 12606.60 168.45 54567.88 88888.00 2015-08-15 16:24:36.375 227 12606.58 168.45 54567.88 88888.00 2015-08-15 16:24:36.500 227 12606.60 168.40 54567.90 88888.00 2015-08-15 16:24:36.625 227 12606.62 168.43 54567.90 88888.00 2015-08-15 16:24:36.750 227 12606.65 168.43 54567.93 88888.00 2015-08-15 16:24:36.875 227 12606.67 168.40 54567.95 88888.00 2015-08-15 16:24:37.000 227 12606.73 168.43 54567.95 88888.00 2015-08-15 16:24:37.125 227 12606.70 168.40 54567.95 88888.00 2015-08-15 16:24:37.250 227 12606.70 168.40 54567.97 88888.00 2015-08-15 16:24:37.375 227 12606.75 168.40 54568.00 88888.00 2015-08-15 16:24:37.500 227 12606.77 168.35 54568.00 88888.00 2015-08-15 16:24:37.625 227 12606.83 168.35 54568.03 88888.00 2015-08-15 16:24:37.750 227 12606.85 168.32 54568.03 88888.00 2015-08-15 16:24:37.875 227 12606.80 168.35 54568.05 88888.00 2015-08-15 16:24:38.000 227 12606.83 168.32 54568.07 88888.00 2015-08-15 16:24:38.125 227 12606.92 168.32 54568.07 88888.00 2015-08-15 16:24:38.250 227 12606.92 168.30 54568.10 88888.00 2015-08-15 16:24:38.375 227 12606.98 168.32 54568.12 88888.00 2015-08-15 16:24:38.500 227 12607.00 168.30 54568.10 88888.00 2015-08-15 16:24:38.625 227 12607.02 168.30 54568.10 88888.00 2015-08-15 16:24:38.750 227 12607.05 168.25 54568.15 88888.00 2015-08-15 16:24:38.875 227 12607.08 168.28 54568.12 88888.00 2015-08-15 16:24:39.000 227 12607.15 168.28 54568.15 88888.00 2015-08-15 16:24:39.125 227 12607.15 168.28 54568.18 88888.00 2015-08-15 16:24:39.250 227 12607.12 168.28 54568.22 88888.00 2015-08-15 16:24:39.375 227 12607.20 168.28 54568.22 88888.00 2015-08-15 16:24:39.500 227 12607.23 168.28 54568.20 88888.00 2015-08-15 16:24:39.625 227 12607.20 168.25 54568.22 88888.00 2015-08-15 16:24:39.750 227 12607.20 168.25 54568.22 88888.00 2015-08-15 16:24:39.875 227 12607.20 168.25 54568.25 88888.00 2015-08-15 16:24:40.000 227 12607.23 168.25 54568.28 88888.00 2015-08-15 16:24:40.125 227 12607.23 168.22 54568.28 88888.00 2015-08-15 16:24:40.250 227 12607.17 168.22 54568.30 88888.00 2015-08-15 16:24:40.375 227 12607.30 168.25 54568.32 88888.00 2015-08-15 16:24:40.500 227 12607.33 168.22 54568.32 88888.00 2015-08-15 16:24:40.625 227 12607.27 168.18 54568.32 88888.00 2015-08-15 16:24:40.750 227 12607.25 168.15 54568.32 88888.00 2015-08-15 16:24:40.875 227 12607.30 168.18 54568.35 88888.00 2015-08-15 16:24:41.000 227 12607.35 168.20 54568.35 88888.00 2015-08-15 16:24:41.125 227 12607.40 168.22 54568.38 88888.00 2015-08-15 16:24:41.250 227 12607.38 168.20 54568.38 88888.00 2015-08-15 16:24:41.375 227 12607.40 168.20 54568.40 88888.00 2015-08-15 16:24:41.500 227 12607.40 168.20 54568.43 88888.00 2015-08-15 16:24:41.625 227 12607.42 168.18 54568.45 88888.00 2015-08-15 16:24:41.750 227 12607.40 168.15 54568.45 88888.00 2015-08-15 16:24:41.875 227 12607.42 168.20 54568.45 88888.00 2015-08-15 16:24:42.000 227 12607.45 168.20 54568.47 88888.00 2015-08-15 16:24:42.125 227 12607.42 168.20 54568.50 88888.00 2015-08-15 16:24:42.250 227 12607.35 168.15 54568.50 88888.00 2015-08-15 16:24:42.375 227 12607.40 168.15 54568.50 88888.00 2015-08-15 16:24:42.500 227 12607.45 168.15 54568.53 88888.00 2015-08-15 16:24:42.625 227 12607.50 168.15 54568.55 88888.00 2015-08-15 16:24:42.750 227 12607.55 168.15 54568.57 88888.00 2015-08-15 16:24:42.875 227 12607.50 168.12 54568.57 88888.00 2015-08-15 16:24:43.000 227 12607.45 168.10 54568.53 88888.00 2015-08-15 16:24:43.125 227 12607.45 168.10 54568.57 88888.00 2015-08-15 16:24:43.250 227 12607.50 168.10 54568.55 88888.00 2015-08-15 16:24:43.375 227 12607.50 168.10 54568.57 88888.00 2015-08-15 16:24:43.500 227 12607.50 168.07 54568.57 88888.00 2015-08-15 16:24:43.625 227 12607.50 168.10 54568.62 88888.00 2015-08-15 16:24:43.750 227 12607.50 168.07 54568.62 88888.00 2015-08-15 16:24:43.875 227 12607.55 168.07 54568.62 88888.00 2015-08-15 16:24:44.000 227 12607.60 168.10 54568.65 88888.00 2015-08-15 16:24:44.125 227 12607.60 168.07 54568.65 88888.00 2015-08-15 16:24:44.250 227 12607.60 168.05 54568.70 88888.00 2015-08-15 16:24:44.375 227 12607.65 168.07 54568.70 88888.00 2015-08-15 16:24:44.500 227 12607.62 168.10 54568.72 88888.00 2015-08-15 16:24:44.625 227 12607.62 168.07 54568.75 88888.00 2015-08-15 16:24:44.750 227 12607.60 168.07 54568.78 88888.00 2015-08-15 16:24:44.875 227 12607.65 168.10 54568.78 88888.00 2015-08-15 16:24:45.000 227 12607.75 168.10 54568.75 88888.00 2015-08-15 16:24:45.125 227 12607.75 168.07 54568.78 88888.00 2015-08-15 16:24:45.250 227 12607.67 168.03 54568.78 88888.00 2015-08-15 16:24:45.375 227 12607.73 168.05 54568.80 88888.00 2015-08-15 16:24:45.500 227 12607.77 168.05 54568.82 88888.00 2015-08-15 16:24:45.625 227 12607.80 168.05 54568.82 88888.00 2015-08-15 16:24:45.750 227 12607.80 168.03 54568.85 88888.00 2015-08-15 16:24:45.875 227 12607.88 168.05 54568.88 88888.00 2015-08-15 16:24:46.000 227 12607.95 168.07 54568.88 88888.00 2015-08-15 16:24:46.125 227 12607.95 168.07 54568.90 88888.00 2015-08-15 16:24:46.250 227 12607.92 168.05 54568.93 88888.00 2015-08-15 16:24:46.375 227 12607.90 168.05 54568.88 88888.00 2015-08-15 16:24:46.500 227 12607.85 168.05 54568.90 88888.00 2015-08-15 16:24:46.625 227 12607.83 168.05 54568.90 88888.00 2015-08-15 16:24:46.750 227 12607.85 168.03 54568.90 88888.00 2015-08-15 16:24:46.875 227 12607.85 168.07 54568.95 88888.00 2015-08-15 16:24:47.000 227 12607.92 168.05 54568.95 88888.00 2015-08-15 16:24:47.125 227 12607.95 168.03 54568.95 88888.00 2015-08-15 16:24:47.250 227 12607.90 167.97 54568.97 88888.00 2015-08-15 16:24:47.375 227 12607.95 167.95 54568.95 88888.00 2015-08-15 16:24:47.500 227 12607.95 167.95 54568.97 88888.00 2015-08-15 16:24:47.625 227 12607.98 167.97 54569.00 88888.00 2015-08-15 16:24:47.750 227 12608.02 167.97 54569.03 88888.00 2015-08-15 16:24:47.875 227 12608.05 167.93 54569.03 88888.00 2015-08-15 16:24:48.000 227 12608.00 167.93 54569.00 88888.00 2015-08-15 16:24:48.125 227 12607.98 167.93 54569.07 88888.00 2015-08-15 16:24:48.250 227 12608.02 167.93 54569.10 88888.00 2015-08-15 16:24:48.375 227 12608.05 167.95 54569.07 88888.00 2015-08-15 16:24:48.500 227 12608.02 167.93 54569.10 88888.00 2015-08-15 16:24:48.625 227 12608.05 167.90 54569.15 88888.00 2015-08-15 16:24:48.750 227 12608.08 167.90 54569.15 88888.00 2015-08-15 16:24:48.875 227 12608.05 167.90 54569.18 88888.00 2015-08-15 16:24:49.000 227 12608.08 167.90 54569.18 88888.00 2015-08-15 16:24:49.125 227 12608.05 167.90 54569.20 88888.00 2015-08-15 16:24:49.250 227 12607.98 167.88 54569.22 88888.00 2015-08-15 16:24:49.375 227 12607.98 167.82 54569.20 88888.00 2015-08-15 16:24:49.500 227 12608.02 167.85 54569.22 88888.00 2015-08-15 16:24:49.625 227 12608.05 167.88 54569.25 88888.00 2015-08-15 16:24:49.750 227 12608.00 167.90 54569.28 88888.00 2015-08-15 16:24:49.875 227 12608.00 167.88 54569.30 88888.00 2015-08-15 16:24:50.000 227 12608.08 167.85 54569.28 88888.00 2015-08-15 16:24:50.125 227 12608.12 167.85 54569.30 88888.00 2015-08-15 16:24:50.250 227 12608.05 167.78 54569.35 88888.00 2015-08-15 16:24:50.375 227 12608.10 167.80 54569.32 88888.00 2015-08-15 16:24:50.500 227 12608.15 167.80 54569.35 88888.00 2015-08-15 16:24:50.625 227 12608.15 167.80 54569.38 88888.00 2015-08-15 16:24:50.750 227 12608.05 167.78 54569.38 88888.00 2015-08-15 16:24:50.875 227 12608.02 167.80 54569.40 88888.00 2015-08-15 16:24:51.000 227 12608.10 167.75 54569.40 88888.00 2015-08-15 16:24:51.125 227 12608.15 167.75 54569.43 88888.00 2015-08-15 16:24:51.250 227 12608.12 167.78 54569.47 88888.00 2015-08-15 16:24:51.375 227 12608.12 167.78 54569.50 88888.00 2015-08-15 16:24:51.500 227 12608.05 167.78 54569.53 88888.00 2015-08-15 16:24:51.625 227 12608.05 167.75 54569.55 88888.00 2015-08-15 16:24:51.750 227 12608.10 167.78 54569.55 88888.00 2015-08-15 16:24:51.875 227 12608.12 167.78 54569.53 88888.00 2015-08-15 16:24:52.000 227 12608.10 167.75 54569.55 88888.00 2015-08-15 16:24:52.125 227 12608.08 167.75 54569.57 88888.00 2015-08-15 16:24:52.250 227 12608.08 167.75 54569.57 88888.00 2015-08-15 16:24:52.375 227 12608.05 167.72 54569.57 88888.00 2015-08-15 16:24:52.500 227 12608.02 167.75 54569.57 88888.00 2015-08-15 16:24:52.625 227 12608.05 167.75 54569.60 88888.00 2015-08-15 16:24:52.750 227 12608.10 167.72 54569.65 88888.00 2015-08-15 16:24:52.875 227 12608.12 167.78 54569.68 88888.00 2015-08-15 16:24:53.000 227 12608.10 167.72 54569.68 88888.00 2015-08-15 16:24:53.125 227 12608.05 167.70 54569.68 88888.00 2015-08-15 16:24:53.250 227 12607.98 167.72 54569.72 88888.00 2015-08-15 16:24:53.375 227 12608.05 167.72 54569.72 88888.00 2015-08-15 16:24:53.500 227 12608.02 167.75 54569.72 88888.00 2015-08-15 16:24:53.625 227 12607.98 167.75 54569.70 88888.00 2015-08-15 16:24:53.750 227 12608.00 167.72 54569.72 88888.00 2015-08-15 16:24:53.875 227 12608.05 167.68 54569.72 88888.00 2015-08-15 16:24:54.000 227 12608.08 167.70 54569.72 88888.00 2015-08-15 16:24:54.125 227 12608.02 167.72 54569.78 88888.00 2015-08-15 16:24:54.250 227 12607.98 167.70 54569.78 88888.00 2015-08-15 16:24:54.375 227 12608.00 167.75 54569.80 88888.00 2015-08-15 16:24:54.500 227 12608.02 167.72 54569.80 88888.00 2015-08-15 16:24:54.625 227 12608.02 167.75 54569.80 88888.00 2015-08-15 16:24:54.750 227 12608.00 167.78 54569.85 88888.00 2015-08-15 16:24:54.875 227 12607.98 167.75 54569.85 88888.00 2015-08-15 16:24:55.000 227 12607.95 167.75 54569.82 88888.00 2015-08-15 16:24:55.125 227 12607.90 167.80 54569.88 88888.00 2015-08-15 16:24:55.250 227 12607.88 167.82 54569.93 88888.00 2015-08-15 16:24:55.375 227 12607.88 167.80 54569.93 88888.00 2015-08-15 16:24:55.500 227 12607.85 167.75 54569.93 88888.00 2015-08-15 16:24:55.625 227 12607.90 167.78 54569.95 88888.00 2015-08-15 16:24:55.750 227 12607.90 167.75 54569.95 88888.00 2015-08-15 16:24:55.875 227 12607.85 167.78 54569.95 88888.00 2015-08-15 16:24:56.000 227 12607.90 167.80 54569.95 88888.00 2015-08-15 16:24:56.125 227 12607.90 167.78 54570.00 88888.00 2015-08-15 16:24:56.250 227 12607.83 167.80 54570.03 88888.00 2015-08-15 16:24:56.375 227 12607.92 167.80 54570.05 88888.00 2015-08-15 16:24:56.500 227 12607.85 167.78 54570.07 88888.00 2015-08-15 16:24:56.625 227 12607.80 167.80 54570.07 88888.00 2015-08-15 16:24:56.750 227 12607.83 167.80 54570.10 88888.00 2015-08-15 16:24:56.875 227 12607.85 167.82 54570.12 88888.00 2015-08-15 16:24:57.000 227 12607.83 167.80 54570.10 88888.00 2015-08-15 16:24:57.125 227 12607.83 167.80 54570.12 88888.00 2015-08-15 16:24:57.250 227 12607.75 167.80 54570.15 88888.00 2015-08-15 16:24:57.375 227 12607.75 167.80 54570.18 88888.00 2015-08-15 16:24:57.500 227 12607.75 167.78 54570.20 88888.00 2015-08-15 16:24:57.625 227 12607.75 167.80 54570.20 88888.00 2015-08-15 16:24:57.750 227 12607.77 167.82 54570.20 88888.00 2015-08-15 16:24:57.875 227 12607.75 167.82 54570.22 88888.00 2015-08-15 16:24:58.000 227 12607.80 167.82 54570.25 88888.00 2015-08-15 16:24:58.125 227 12607.85 167.82 54570.25 88888.00 2015-08-15 16:24:58.250 227 12607.80 167.82 54570.25 88888.00 2015-08-15 16:24:58.375 227 12607.85 167.85 54570.30 88888.00 2015-08-15 16:24:58.500 227 12607.90 167.82 54570.30 88888.00 2015-08-15 16:24:58.625 227 12607.88 167.82 54570.30 88888.00 2015-08-15 16:24:58.750 227 12607.85 167.82 54570.30 88888.00 2015-08-15 16:24:58.875 227 12607.80 167.80 54570.32 88888.00 2015-08-15 16:24:59.000 227 12607.80 167.80 54570.32 88888.00 2015-08-15 16:24:59.125 227 12607.75 167.78 54570.35 88888.00 2015-08-15 16:24:59.250 227 12607.73 167.75 54570.38 88888.00 2015-08-15 16:24:59.375 227 12607.85 167.80 54570.38 88888.00 2015-08-15 16:24:59.500 227 12607.85 167.80 54570.38 88888.00 2015-08-15 16:24:59.625 227 12607.85 167.80 54570.40 88888.00 2015-08-15 16:24:59.750 227 12607.83 167.78 54570.40 88888.00 2015-08-15 16:24:59.875 227 12607.83 167.78 54570.45 88888.00 2015-08-15 16:25:00.000 227 12607.77 167.78 54570.45 88888.00 2015-08-15 16:25:00.125 227 12607.73 167.75 54570.45 88888.00 2015-08-15 16:25:00.250 227 12607.70 167.72 54570.45 88888.00 2015-08-15 16:25:00.375 227 12607.80 167.70 54570.47 88888.00 2015-08-15 16:25:00.500 227 12607.80 167.75 54570.47 88888.00 2015-08-15 16:25:00.625 227 12607.77 167.72 54570.50 88888.00 2015-08-15 16:25:00.750 227 12607.85 167.72 54570.53 88888.00 2015-08-15 16:25:00.875 227 12607.85 167.72 54570.57 88888.00 2015-08-15 16:25:01.000 227 12607.88 167.70 54570.57 88888.00 2015-08-15 16:25:01.125 227 12607.83 167.70 54570.57 88888.00 2015-08-15 16:25:01.250 227 12607.75 167.70 54570.60 88888.00 2015-08-15 16:25:01.375 227 12607.77 167.70 54570.65 88888.00 2015-08-15 16:25:01.500 227 12607.75 167.68 54570.65 88888.00 2015-08-15 16:25:01.625 227 12607.75 167.68 54570.65 88888.00 2015-08-15 16:25:01.750 227 12607.77 167.70 54570.65 88888.00 2015-08-15 16:25:01.875 227 12607.77 167.70 54570.68 88888.00 2015-08-15 16:25:02.000 227 12607.80 167.70 54570.68 88888.00 2015-08-15 16:25:02.125 227 12607.80 167.68 54570.70 88888.00 2015-08-15 16:25:02.250 227 12607.83 167.65 54570.75 88888.00 2015-08-15 16:25:02.375 227 12607.85 167.68 54570.72 88888.00 2015-08-15 16:25:02.500 227 12607.83 167.65 54570.75 88888.00 2015-08-15 16:25:02.625 227 12607.85 167.62 54570.72 88888.00 2015-08-15 16:25:02.750 227 12607.80 167.62 54570.75 88888.00 2015-08-15 16:25:02.875 227 12607.75 167.60 54570.75 88888.00 2015-08-15 16:25:03.000 227 12607.83 167.62 54570.78 88888.00 2015-08-15 16:25:03.125 227 12607.85 167.62 54570.80 88888.00 2015-08-15 16:25:03.250 227 12607.75 167.60 54570.82 88888.00 2015-08-15 16:25:03.375 227 12607.80 167.55 54570.82 88888.00 2015-08-15 16:25:03.500 227 12607.90 167.55 54570.85 88888.00 2015-08-15 16:25:03.625 227 12607.90 167.57 54570.85 88888.00 2015-08-15 16:25:03.750 227 12607.88 167.55 54570.85 88888.00 2015-08-15 16:25:03.875 227 12607.80 167.55 54570.85 88888.00 2015-08-15 16:25:04.000 227 12607.88 167.53 54570.88 88888.00 2015-08-15 16:25:04.125 227 12607.90 167.53 54570.90 88888.00 2015-08-15 16:25:04.250 227 12607.85 167.47 54570.95 88888.00 2015-08-15 16:25:04.375 227 12607.85 167.47 54570.95 88888.00 2015-08-15 16:25:04.500 227 12607.83 167.43 54570.97 88888.00 2015-08-15 16:25:04.625 227 12607.80 167.43 54570.97 88888.00 2015-08-15 16:25:04.750 227 12607.88 167.45 54570.97 88888.00 2015-08-15 16:25:04.875 227 12607.92 167.40 54571.00 88888.00 2015-08-15 16:25:05.000 227 12607.92 167.40 54571.03 88888.00 2015-08-15 16:25:05.125 227 12607.90 167.38 54571.05 88888.00 2015-08-15 16:25:05.250 227 12607.85 167.35 54571.05 88888.00 2015-08-15 16:25:05.375 227 12607.90 167.38 54571.07 88888.00 2015-08-15 16:25:05.500 227 12607.90 167.35 54571.10 88888.00 2015-08-15 16:25:05.625 227 12607.80 167.35 54571.12 88888.00 2015-08-15 16:25:05.750 227 12607.77 167.32 54571.10 88888.00 2015-08-15 16:25:05.875 227 12607.85 167.30 54571.10 88888.00 2015-08-15 16:25:06.000 227 12607.92 167.28 54571.12 88888.00 2015-08-15 16:25:06.125 227 12607.90 167.28 54571.12 88888.00 2015-08-15 16:25:06.250 227 12607.85 167.28 54571.18 88888.00 2015-08-15 16:25:06.375 227 12607.92 167.28 54571.18 88888.00 2015-08-15 16:25:06.500 227 12607.92 167.25 54571.20 88888.00 2015-08-15 16:25:06.625 227 12607.90 167.22 54571.18 88888.00 2015-08-15 16:25:06.750 227 12607.90 167.22 54571.20 88888.00 2015-08-15 16:25:06.875 227 12607.92 167.22 54571.22 88888.00 2015-08-15 16:25:07.000 227 12607.90 167.20 54571.25 88888.00 2015-08-15 16:25:07.125 227 12607.85 167.18 54571.25 88888.00 2015-08-15 16:25:07.250 227 12607.90 167.12 54571.28 88888.00 2015-08-15 16:25:07.375 227 12607.98 167.15 54571.28 88888.00 2015-08-15 16:25:07.500 227 12607.92 167.10 54571.28 88888.00 2015-08-15 16:25:07.625 227 12607.80 167.10 54571.30 88888.00 2015-08-15 16:25:07.750 227 12607.83 167.07 54571.32 88888.00 2015-08-15 16:25:07.875 227 12607.90 167.07 54571.35 88888.00 2015-08-15 16:25:08.000 227 12607.90 167.07 54571.35 88888.00 2015-08-15 16:25:08.125 227 12607.85 167.05 54571.40 88888.00 2015-08-15 16:25:08.250 227 12607.80 167.03 54571.43 88888.00 2015-08-15 16:25:08.375 227 12607.85 167.00 54571.40 88888.00 2015-08-15 16:25:08.500 227 12607.88 167.00 54571.43 88888.00 2015-08-15 16:25:08.625 227 12607.88 166.97 54571.45 88888.00 2015-08-15 16:25:08.750 227 12607.92 166.95 54571.45 88888.00 2015-08-15 16:25:08.875 227 12607.98 166.95 54571.47 88888.00 2015-08-15 16:25:09.000 227 12607.95 166.90 54571.47 88888.00 2015-08-15 16:25:09.125 227 12607.95 166.88 54571.47 88888.00 2015-08-15 16:25:09.250 227 12607.90 166.85 54571.50 88888.00 2015-08-15 16:25:09.375 227 12607.98 166.88 54571.50 88888.00 2015-08-15 16:25:09.500 227 12608.05 166.85 54571.53 88888.00 2015-08-15 16:25:09.625 227 12608.02 166.82 54571.55 88888.00 2015-08-15 16:25:09.750 227 12608.05 166.80 54571.55 88888.00 2015-08-15 16:25:09.875 227 12608.08 166.78 54571.57 88888.00 2015-08-15 16:25:10.000 227 12608.05 166.75 54571.55 88888.00 2015-08-15 16:25:10.125 227 12608.08 166.72 54571.60 88888.00 2015-08-15 16:25:10.250 227 12608.00 166.68 54571.62 88888.00 2015-08-15 16:25:10.375 227 12608.00 166.68 54571.65 88888.00 2015-08-15 16:25:10.500 227 12608.05 166.68 54571.65 88888.00 2015-08-15 16:25:10.625 227 12608.12 166.65 54571.65 88888.00 2015-08-15 16:25:10.750 227 12608.08 166.60 54571.65 88888.00 2015-08-15 16:25:10.875 227 12608.08 166.57 54571.68 88888.00 2015-08-15 16:25:11.000 227 12608.08 166.57 54571.68 88888.00 2015-08-15 16:25:11.125 227 12608.08 166.55 54571.65 88888.00 2015-08-15 16:25:11.250 227 12608.05 166.50 54571.70 88888.00 2015-08-15 16:25:11.375 227 12608.08 166.50 54571.72 88888.00 2015-08-15 16:25:11.500 227 12608.08 166.47 54571.75 88888.00 2015-08-15 16:25:11.625 227 12608.10 166.45 54571.75 88888.00 2015-08-15 16:25:11.750 227 12608.08 166.45 54571.75 88888.00 2015-08-15 16:25:11.875 227 12608.15 166.45 54571.80 88888.00 2015-08-15 16:25:12.000 227 12608.17 166.43 54571.80 88888.00 2015-08-15 16:25:12.125 227 12608.15 166.40 54571.82 88888.00 2015-08-15 16:25:12.250 227 12608.12 166.38 54571.80 88888.00 2015-08-15 16:25:12.375 227 12608.12 166.35 54571.82 88888.00 2015-08-15 16:25:12.500 227 12608.12 166.38 54571.88 88888.00 2015-08-15 16:25:12.625 227 12608.17 166.38 54571.88 88888.00 2015-08-15 16:25:12.750 227 12608.12 166.35 54571.88 88888.00 2015-08-15 16:25:12.875 227 12608.10 166.32 54571.90 88888.00 2015-08-15 16:25:13.000 227 12608.10 166.28 54571.93 88888.00 2015-08-15 16:25:13.125 227 12608.10 166.22 54571.95 88888.00 2015-08-15 16:25:13.250 227 12608.12 166.18 54571.97 88888.00 2015-08-15 16:25:13.375 227 12608.12 166.15 54572.00 88888.00 2015-08-15 16:25:13.500 227 12608.08 166.18 54572.03 88888.00 2015-08-15 16:25:13.625 227 12608.02 166.15 54572.03 88888.00 2015-08-15 16:25:13.750 227 12608.02 166.12 54572.03 88888.00 2015-08-15 16:25:13.875 227 12608.05 166.07 54572.05 88888.00 2015-08-15 16:25:14.000 227 12608.10 166.10 54572.05 88888.00 2015-08-15 16:25:14.125 227 12608.17 166.07 54572.07 88888.00 2015-08-15 16:25:14.250 227 12608.10 166.03 54572.07 88888.00 2015-08-15 16:25:14.375 227 12608.10 166.00 54572.07 88888.00 2015-08-15 16:25:14.500 227 12608.10 166.00 54572.10 88888.00 2015-08-15 16:25:14.625 227 12608.10 165.95 54572.12 88888.00 2015-08-15 16:25:14.750 227 12608.12 165.95 54572.15 88888.00 2015-08-15 16:25:14.875 227 12608.08 165.93 54572.12 88888.00 2015-08-15 16:25:15.000 227 12608.08 165.88 54572.12 88888.00 2015-08-15 16:25:15.125 227 12608.05 165.85 54572.18 88888.00 2015-08-15 16:25:15.250 227 12608.00 165.85 54572.18 88888.00 2015-08-15 16:25:15.375 227 12608.00 165.88 54572.20 88888.00 2015-08-15 16:25:15.500 227 12608.02 165.85 54572.22 88888.00 2015-08-15 16:25:15.625 227 12607.98 165.80 54572.25 88888.00 2015-08-15 16:25:15.750 227 12607.95 165.80 54572.28 88888.00 2015-08-15 16:25:15.875 227 12607.95 165.78 54572.28 88888.00 2015-08-15 16:25:16.000 227 12607.95 165.75 54572.28 88888.00 2015-08-15 16:25:16.125 227 12607.95 165.78 54572.32 88888.00 2015-08-15 16:25:16.250 227 12607.92 165.70 54572.32 88888.00 2015-08-15 16:25:16.375 227 12607.95 165.68 54572.35 88888.00 2015-08-15 16:25:16.500 227 12607.88 165.68 54572.38 88888.00 2015-08-15 16:25:16.625 227 12607.83 165.60 54572.38 88888.00 2015-08-15 16:25:16.750 227 12607.85 165.60 54572.35 88888.00 2015-08-15 16:25:16.875 227 12607.88 165.60 54572.40 88888.00 2015-08-15 16:25:17.000 227 12607.88 165.57 54572.43 88888.00 2015-08-15 16:25:17.125 227 12607.88 165.55 54572.45 88888.00 2015-08-15 16:25:17.250 227 12607.80 165.47 54572.50 88888.00 2015-08-15 16:25:17.375 227 12607.80 165.45 54572.50 88888.00 2015-08-15 16:25:17.500 227 12607.80 165.40 54572.47 88888.00 2015-08-15 16:25:17.625 227 12607.73 165.38 54572.47 88888.00 2015-08-15 16:25:17.750 227 12607.70 165.35 54572.53 88888.00 2015-08-15 16:25:17.875 227 12607.67 165.32 54572.57 88888.00 2015-08-15 16:25:18.000 227 12607.65 165.28 54572.57 88888.00 2015-08-15 16:25:18.125 227 12607.67 165.28 54572.57 88888.00 2015-08-15 16:25:18.250 227 12607.60 165.25 54572.60 88888.00 2015-08-15 16:25:18.375 227 12607.55 165.22 54572.62 88888.00 2015-08-15 16:25:18.500 227 12607.52 165.22 54572.65 88888.00 2015-08-15 16:25:18.625 227 12607.55 165.15 54572.68 88888.00 2015-08-15 16:25:18.750 227 12607.52 165.12 54572.70 88888.00 2015-08-15 16:25:18.875 227 12607.52 165.12 54572.70 88888.00 2015-08-15 16:25:19.000 227 12607.50 165.12 54572.72 88888.00 2015-08-15 16:25:19.125 227 12607.42 165.07 54572.78 88888.00 2015-08-15 16:25:19.250 227 12607.35 165.03 54572.82 88888.00 2015-08-15 16:25:19.375 227 12607.40 165.00 54572.82 88888.00 2015-08-15 16:25:19.500 227 12607.45 165.00 54572.82 88888.00 2015-08-15 16:25:19.625 227 12607.45 164.97 54572.85 88888.00 2015-08-15 16:25:19.750 227 12607.35 164.93 54572.88 88888.00 2015-08-15 16:25:19.875 227 12607.33 164.88 54572.88 88888.00 2015-08-15 16:25:20.000 227 12607.38 164.88 54572.90 88888.00 2015-08-15 16:25:20.125 227 12607.40 164.88 54572.93 88888.00 2015-08-15 16:25:20.250 227 12607.38 164.80 54572.95 88888.00 2015-08-15 16:25:20.375 227 12607.30 164.78 54572.95 88888.00 2015-08-15 16:25:20.500 227 12607.23 164.72 54572.95 88888.00 2015-08-15 16:25:20.625 227 12607.23 164.68 54572.97 88888.00 2015-08-15 16:25:20.750 227 12607.20 164.68 54573.03 88888.00 2015-08-15 16:25:20.875 227 12607.17 164.70 54573.05 88888.00 2015-08-15 16:25:21.000 227 12607.10 164.65 54573.05 88888.00 2015-08-15 16:25:21.125 227 12607.05 164.62 54573.05 88888.00 2015-08-15 16:25:21.250 227 12607.02 164.60 54573.10 88888.00 2015-08-15 16:25:21.375 227 12607.10 164.60 54573.12 88888.00 2015-08-15 16:25:21.500 227 12607.15 164.57 54573.18 88888.00 2015-08-15 16:25:21.625 227 12607.10 164.55 54573.18 88888.00 2015-08-15 16:25:21.750 227 12607.02 164.53 54573.18 88888.00 2015-08-15 16:25:21.875 227 12607.05 164.43 54573.20 88888.00 2015-08-15 16:25:22.000 227 12606.98 164.40 54573.20 88888.00 2015-08-15 16:25:22.125 227 12606.98 164.43 54573.22 88888.00 2015-08-15 16:25:22.250 227 12606.98 164.43 54573.25 88888.00 2015-08-15 16:25:22.375 227 12607.00 164.40 54573.28 88888.00 2015-08-15 16:25:22.500 227 12606.98 164.32 54573.28 88888.00 2015-08-15 16:25:22.625 227 12606.92 164.28 54573.28 88888.00 2015-08-15 16:25:22.750 227 12606.88 164.25 54573.30 88888.00 2015-08-15 16:25:22.875 227 12606.88 164.22 54573.30 88888.00 2015-08-15 16:25:23.000 227 12606.77 164.25 54573.32 88888.00 2015-08-15 16:25:23.125 227 12606.77 164.28 54573.35 88888.00 2015-08-15 16:25:23.250 227 12606.75 164.22 54573.35 88888.00 2015-08-15 16:25:23.375 227 12606.70 164.18 54573.38 88888.00 2015-08-15 16:25:23.500 227 12606.67 164.18 54573.38 88888.00 2015-08-15 16:25:23.625 227 12606.67 164.15 54573.40 88888.00 2015-08-15 16:25:23.750 227 12606.67 164.12 54573.40 88888.00 2015-08-15 16:25:23.875 227 12606.67 164.12 54573.45 88888.00 2015-08-15 16:25:24.000 227 12606.62 164.12 54573.45 88888.00 2015-08-15 16:25:24.125 227 12606.65 164.07 54573.45 88888.00 2015-08-15 16:25:24.250 227 12606.62 164.05 54573.47 88888.00 2015-08-15 16:25:24.375 227 12606.58 164.05 54573.50 88888.00 2015-08-15 16:25:24.500 227 12606.55 164.05 54573.53 88888.00 2015-08-15 16:25:24.625 227 12606.55 164.03 54573.57 88888.00 2015-08-15 16:25:24.750 227 12606.52 164.03 54573.60 88888.00 2015-08-15 16:25:24.875 227 12606.52 164.03 54573.57 88888.00 2015-08-15 16:25:25.000 227 12606.42 164.03 54573.60 88888.00 2015-08-15 16:25:25.125 227 12606.35 164.00 54573.60 88888.00 2015-08-15 16:25:25.250 227 12606.40 164.00 54573.65 88888.00 2015-08-15 16:25:25.375 227 12606.40 163.97 54573.68 88888.00 2015-08-15 16:25:25.500 227 12606.38 163.93 54573.62 88888.00 2015-08-15 16:25:25.625 227 12606.40 163.93 54573.65 88888.00 2015-08-15 16:25:25.750 227 12606.40 163.93 54573.68 88888.00 2015-08-15 16:25:25.875 227 12606.35 163.90 54573.70 88888.00 2015-08-15 16:25:26.000 227 12606.38 163.88 54573.70 88888.00 2015-08-15 16:25:26.125 227 12606.38 163.88 54573.75 88888.00 2015-08-15 16:25:26.250 227 12606.35 163.82 54573.78 88888.00 2015-08-15 16:25:26.375 227 12606.33 163.82 54573.80 88888.00 2015-08-15 16:25:26.500 227 12606.35 163.82 54573.78 88888.00 2015-08-15 16:25:26.625 227 12606.30 163.80 54573.80 88888.00 2015-08-15 16:25:26.750 227 12606.25 163.78 54573.80 88888.00 2015-08-15 16:25:26.875 227 12606.23 163.72 54573.80 88888.00 2015-08-15 16:25:27.000 227 12606.23 163.70 54573.85 88888.00 2015-08-15 16:25:27.125 227 12606.17 163.68 54573.85 88888.00 2015-08-15 16:25:27.250 227 12606.10 163.62 54573.90 88888.00 2015-08-15 16:25:27.375 227 12606.08 163.62 54573.93 88888.00 2015-08-15 16:25:27.500 227 12606.05 163.62 54573.95 88888.00 2015-08-15 16:25:27.625 227 12606.05 163.62 54573.97 88888.00 2015-08-15 16:25:27.750 227 12606.10 163.57 54573.97 88888.00 2015-08-15 16:25:27.875 227 12606.08 163.55 54573.97 88888.00 2015-08-15 16:25:28.000 227 12606.02 163.50 54574.00 88888.00 2015-08-15 16:25:28.125 227 12606.05 163.47 54574.00 88888.00 2015-08-15 16:25:28.250 227 12606.02 163.45 54574.03 88888.00 2015-08-15 16:25:28.375 227 12606.00 163.45 54574.03 88888.00 2015-08-15 16:25:28.500 227 12605.98 163.40 54574.03 88888.00 2015-08-15 16:25:28.625 227 12605.95 163.35 54574.03 88888.00 2015-08-15 16:25:28.750 227 12605.90 163.30 54574.03 88888.00 2015-08-15 16:25:28.875 227 12605.88 163.30 54574.03 88888.00 2015-08-15 16:25:29.000 227 12605.90 163.25 54574.05 88888.00 2015-08-15 16:25:29.125 227 12605.92 163.25 54574.03 88888.00 2015-08-15 16:25:29.250 227 12605.90 163.20 54573.88 88888.00 2015-08-15 16:25:29.375 227 12605.85 163.18 54573.97 88888.00 2015-08-15 16:25:29.500 227 12605.85 163.15 54574.18 88888.00 2015-08-15 16:25:29.625 227 12605.88 163.12 54574.25 88888.00 2015-08-15 16:25:29.750 227 12605.83 163.10 54574.22 88888.00 2015-08-15 16:25:29.875 227 12605.73 163.07 54574.22 88888.00 2015-08-15 16:25:30.000 227 12605.70 163.05 54574.22 88888.00 2015-08-15 16:25:30.125 227 12605.67 163.03 54574.22 88888.00 2015-08-15 16:25:30.250 227 12605.70 162.95 54574.25 88888.00 2015-08-15 16:25:30.375 227 12605.73 162.97 54574.25 88888.00 2015-08-15 16:25:30.500 227 12605.67 162.97 54574.25 88888.00 2015-08-15 16:25:30.625 227 12605.62 162.95 54574.25 88888.00 2015-08-15 16:25:30.750 227 12605.65 162.95 54574.28 88888.00 2015-08-15 16:25:30.875 227 12605.67 162.93 54574.35 88888.00 2015-08-15 16:25:31.000 227 12605.65 162.90 54574.32 88888.00 2015-08-15 16:25:31.125 227 12605.65 162.88 54574.35 88888.00 2015-08-15 16:25:31.250 227 12605.62 162.88 54574.38 88888.00 2015-08-15 16:25:31.375 227 12605.55 162.85 54574.38 88888.00 2015-08-15 16:25:31.500 227 12605.52 162.82 54574.40 88888.00 2015-08-15 16:25:31.625 227 12605.55 162.80 54574.40 88888.00 2015-08-15 16:25:31.750 227 12605.58 162.78 54574.38 88888.00 2015-08-15 16:25:31.875 227 12605.62 162.82 54574.43 88888.00 2015-08-15 16:25:32.000 227 12605.67 162.78 54574.40 88888.00 2015-08-15 16:25:32.125 227 12605.62 162.75 54574.43 88888.00 2015-08-15 16:25:32.250 227 12605.52 162.70 54574.43 88888.00 2015-08-15 16:25:32.375 227 12605.52 162.75 54574.47 88888.00 2015-08-15 16:25:32.500 227 12605.52 162.75 54574.47 88888.00 2015-08-15 16:25:32.625 227 12605.52 162.70 54574.47 88888.00 2015-08-15 16:25:32.750 227 12605.50 162.68 54574.47 88888.00 2015-08-15 16:25:32.875 227 12605.58 162.68 54574.47 88888.00 2015-08-15 16:25:33.000 227 12605.55 162.68 54574.50 88888.00 2015-08-15 16:25:33.125 227 12605.48 162.65 54574.53 88888.00 2015-08-15 16:25:33.250 227 12605.45 162.65 54574.55 88888.00 2015-08-15 16:25:33.375 227 12605.50 162.57 54574.55 88888.00 2015-08-15 16:25:33.500 227 12605.52 162.57 54574.55 88888.00 2015-08-15 16:25:33.625 227 12605.48 162.57 54574.55 88888.00 2015-08-15 16:25:33.750 227 12605.40 162.60 54574.53 88888.00 2015-08-15 16:25:33.875 227 12605.40 162.57 54574.55 88888.00 2015-08-15 16:25:34.000 227 12605.45 162.53 54574.55 88888.00 2015-08-15 16:25:34.125 227 12605.40 162.50 54574.57 88888.00 2015-08-15 16:25:34.250 227 12605.35 162.47 54574.60 88888.00 2015-08-15 16:25:34.375 227 12605.42 162.50 54574.62 88888.00 2015-08-15 16:25:34.500 227 12605.42 162.47 54574.62 88888.00 2015-08-15 16:25:34.625 227 12605.40 162.43 54574.60 88888.00 2015-08-15 16:25:34.750 227 12605.40 162.43 54574.60 88888.00 2015-08-15 16:25:34.875 227 12605.45 162.43 54574.60 88888.00 2015-08-15 16:25:35.000 227 12605.42 162.40 54574.62 88888.00 2015-08-15 16:25:35.125 227 12605.33 162.38 54574.62 88888.00 2015-08-15 16:25:35.250 227 12605.35 162.32 54574.65 88888.00 2015-08-15 16:25:35.375 227 12605.40 162.35 54574.65 88888.00 2015-08-15 16:25:35.500 227 12605.38 162.32 54574.65 88888.00 2015-08-15 16:25:35.625 227 12605.33 162.28 54574.65 88888.00 2015-08-15 16:25:35.750 227 12605.25 162.22 54574.62 88888.00 2015-08-15 16:25:35.875 227 12605.27 162.25 54574.68 88888.00 2015-08-15 16:25:36.000 227 12605.30 162.28 54574.68 88888.00 2015-08-15 16:25:36.125 227 12605.30 162.25 54574.68 88888.00 2015-08-15 16:25:36.250 227 12605.25 162.15 54574.70 88888.00 2015-08-15 16:25:36.375 227 12605.25 162.15 54574.70 88888.00 2015-08-15 16:25:36.500 227 12605.23 162.18 54574.75 88888.00 2015-08-15 16:25:36.625 227 12605.23 162.15 54574.72 88888.00 2015-08-15 16:25:36.750 227 12605.27 162.07 54574.72 88888.00 2015-08-15 16:25:36.875 227 12605.33 162.07 54574.72 88888.00 2015-08-15 16:25:37.000 227 12605.33 162.05 54574.75 88888.00 2015-08-15 16:25:37.125 227 12605.25 162.03 54574.78 88888.00 2015-08-15 16:25:37.250 227 12605.27 161.97 54574.80 88888.00 2015-08-15 16:25:37.375 227 12605.33 162.00 54574.80 88888.00 2015-08-15 16:25:37.500 227 12605.30 162.00 54574.78 88888.00 2015-08-15 16:25:37.625 227 12605.30 161.97 54574.78 88888.00 2015-08-15 16:25:37.750 227 12605.30 161.95 54574.78 88888.00 2015-08-15 16:25:37.875 227 12605.30 161.90 54574.80 88888.00 2015-08-15 16:25:38.000 227 12605.27 161.88 54574.78 88888.00 2015-08-15 16:25:38.125 227 12605.27 161.82 54574.80 88888.00 2015-08-15 16:25:38.250 227 12605.23 161.82 54574.82 88888.00 2015-08-15 16:25:38.375 227 12605.25 161.80 54574.82 88888.00 2015-08-15 16:25:38.500 227 12605.23 161.80 54574.82 88888.00 2015-08-15 16:25:38.625 227 12605.25 161.75 54574.82 88888.00 2015-08-15 16:25:38.750 227 12605.33 161.72 54574.82 88888.00 2015-08-15 16:25:38.875 227 12605.38 161.70 54574.85 88888.00 2015-08-15 16:25:39.000 227 12605.38 161.68 54574.82 88888.00 2015-08-15 16:25:39.125 227 12605.30 161.65 54574.82 88888.00 2015-08-15 16:25:39.250 227 12605.23 161.65 54574.85 88888.00 2015-08-15 16:25:39.375 227 12605.30 161.62 54574.88 88888.00 2015-08-15 16:25:39.500 227 12605.38 161.62 54574.85 88888.00 2015-08-15 16:25:39.625 227 12605.38 161.57 54574.82 88888.00 2015-08-15 16:25:39.750 227 12605.30 161.57 54574.88 88888.00 2015-08-15 16:25:39.875 227 12605.25 161.57 54574.85 88888.00 2015-08-15 16:25:40.000 227 12605.30 161.55 54574.85 88888.00 2015-08-15 16:25:40.125 227 12605.30 161.55 54574.88 88888.00 2015-08-15 16:25:40.250 227 12605.30 161.50 54574.85 88888.00 2015-08-15 16:25:40.375 227 12605.33 161.50 54574.88 88888.00 2015-08-15 16:25:40.500 227 12605.33 161.47 54574.85 88888.00 2015-08-15 16:25:40.625 227 12605.30 161.43 54574.85 88888.00 2015-08-15 16:25:40.750 227 12605.27 161.40 54574.85 88888.00 2015-08-15 16:25:40.875 227 12605.27 161.38 54574.85 88888.00 2015-08-15 16:25:41.000 227 12605.30 161.35 54574.85 88888.00 2015-08-15 16:25:41.125 227 12605.30 161.32 54574.85 88888.00 2015-08-15 16:25:41.250 227 12605.25 161.28 54574.88 88888.00 2015-08-15 16:25:41.375 227 12605.27 161.25 54574.85 88888.00 2015-08-15 16:25:41.500 227 12605.27 161.18 54574.82 88888.00 2015-08-15 16:25:41.625 227 12605.30 161.20 54574.85 88888.00 2015-08-15 16:25:41.750 227 12605.30 161.15 54574.82 88888.00 2015-08-15 16:25:41.875 227 12605.27 161.15 54574.88 88888.00 2015-08-15 16:25:42.000 227 12605.25 161.12 54574.85 88888.00 2015-08-15 16:25:42.125 227 12605.27 161.10 54574.85 88888.00 2015-08-15 16:25:42.250 227 12605.27 161.05 54574.85 88888.00 2015-08-15 16:25:42.375 227 12605.30 161.05 54574.88 88888.00 2015-08-15 16:25:42.500 227 12605.38 161.07 54574.90 88888.00 2015-08-15 16:25:42.625 227 12605.38 161.05 54574.90 88888.00 2015-08-15 16:25:42.750 227 12605.38 161.03 54574.90 88888.00 2015-08-15 16:25:42.875 227 12605.30 160.97 54574.90 88888.00 2015-08-15 16:25:43.000 227 12605.20 160.97 54574.88 88888.00 2015-08-15 16:25:43.125 227 12605.23 160.97 54574.90 88888.00 2015-08-15 16:25:43.250 227 12605.27 160.95 54574.90 88888.00 2015-08-15 16:25:43.375 227 12605.38 160.93 54574.90 88888.00 2015-08-15 16:25:43.500 227 12605.30 160.90 54574.90 88888.00 2015-08-15 16:25:43.625 227 12605.30 160.88 54574.88 88888.00 2015-08-15 16:25:43.750 227 12605.35 160.88 54574.88 88888.00 2015-08-15 16:25:43.875 227 12605.40 160.85 54574.88 88888.00 2015-08-15 16:25:44.000 227 12605.38 160.80 54574.85 88888.00 2015-08-15 16:25:44.125 227 12605.33 160.78 54574.88 88888.00 2015-08-15 16:25:44.250 227 12605.27 160.78 54574.88 88888.00 2015-08-15 16:25:44.375 227 12605.30 160.75 54574.85 88888.00 2015-08-15 16:25:44.500 227 12605.25 160.78 54574.88 88888.00 2015-08-15 16:25:44.625 227 12605.25 160.75 54574.85 88888.00 2015-08-15 16:25:44.750 227 12605.25 160.72 54574.88 88888.00 2015-08-15 16:25:44.875 227 12605.27 160.72 54574.90 88888.00 2015-08-15 16:25:45.000 227 12605.30 160.72 54574.93 88888.00 2015-08-15 16:25:45.125 227 12605.35 160.68 54574.90 88888.00 2015-08-15 16:25:45.250 227 12605.35 160.70 54574.93 88888.00 2015-08-15 16:25:45.375 227 12605.35 160.68 54574.90 88888.00 2015-08-15 16:25:45.500 227 12605.27 160.65 54574.90 88888.00 2015-08-15 16:25:45.625 227 12605.33 160.65 54574.93 88888.00 2015-08-15 16:25:45.750 227 12605.38 160.65 54574.93 88888.00 2015-08-15 16:25:45.875 227 12605.40 160.60 54574.88 88888.00 2015-08-15 16:25:46.000 227 12605.38 160.57 54574.88 88888.00 2015-08-15 16:25:46.125 227 12605.40 160.57 54574.90 88888.00 2015-08-15 16:25:46.250 227 12605.38 160.60 54574.90 88888.00 2015-08-15 16:25:46.375 227 12605.35 160.57 54574.90 88888.00 2015-08-15 16:25:46.500 227 12605.30 160.55 54574.88 88888.00 2015-08-15 16:25:46.625 227 12605.25 160.55 54574.82 88888.00 2015-08-15 16:25:46.750 227 12605.23 160.53 54574.80 88888.00 2015-08-15 16:25:46.875 227 12605.27 160.50 54574.80 88888.00 2015-08-15 16:25:47.000 227 12605.35 160.50 54574.82 88888.00 2015-08-15 16:25:47.125 227 12605.38 160.50 54574.82 88888.00 2015-08-15 16:25:47.250 227 12605.35 160.47 54574.85 88888.00 2015-08-15 16:25:47.375 227 12605.35 160.45 54574.82 88888.00 2015-08-15 16:25:47.500 227 12605.30 160.43 54574.80 88888.00 2015-08-15 16:25:47.625 227 12605.35 160.45 54574.82 88888.00 2015-08-15 16:25:47.750 227 12605.42 160.45 54574.85 88888.00 2015-08-15 16:25:47.875 227 12605.40 160.40 54574.82 88888.00 2015-08-15 16:25:48.000 227 12605.40 160.38 54574.82 88888.00 2015-08-15 16:25:48.125 227 12605.40 160.40 54574.82 88888.00 2015-08-15 16:25:48.250 227 12605.35 160.40 54574.82 88888.00 2015-08-15 16:25:48.375 227 12605.35 160.40 54574.80 88888.00 2015-08-15 16:25:48.500 227 12605.30 160.40 54574.80 88888.00 2015-08-15 16:25:48.625 227 12605.25 160.38 54574.80 88888.00 2015-08-15 16:25:48.750 227 12605.35 160.32 54574.80 88888.00 2015-08-15 16:25:48.875 227 12605.35 160.32 54574.78 88888.00 2015-08-15 16:25:49.000 227 12605.33 160.30 54574.78 88888.00 2015-08-15 16:25:49.125 227 12605.33 160.28 54574.78 88888.00 2015-08-15 16:25:49.250 227 12605.30 160.28 54574.78 88888.00 2015-08-15 16:25:49.375 227 12605.35 160.28 54574.78 88888.00 2015-08-15 16:25:49.500 227 12605.33 160.28 54574.80 88888.00 2015-08-15 16:25:49.625 227 12605.35 160.28 54574.78 88888.00 2015-08-15 16:25:49.750 227 12605.35 160.28 54574.78 88888.00 2015-08-15 16:25:49.875 227 12605.33 160.25 54574.75 88888.00 2015-08-15 16:25:50.000 227 12605.38 160.25 54574.78 88888.00 2015-08-15 16:25:50.125 227 12605.42 160.20 54574.75 88888.00 2015-08-15 16:25:50.250 227 12605.35 160.22 54574.75 88888.00 2015-08-15 16:25:50.375 227 12605.38 160.22 54574.78 88888.00 2015-08-15 16:25:50.500 227 12605.33 160.25 54574.78 88888.00 2015-08-15 16:25:50.625 227 12605.38 160.22 54574.78 88888.00 2015-08-15 16:25:50.750 227 12605.40 160.22 54574.75 88888.00 2015-08-15 16:25:50.875 227 12605.35 160.20 54574.72 88888.00 2015-08-15 16:25:51.000 227 12605.30 160.20 54574.75 88888.00 2015-08-15 16:25:51.125 227 12605.35 160.18 54574.75 88888.00 2015-08-15 16:25:51.250 227 12605.35 160.20 54574.78 88888.00 2015-08-15 16:25:51.375 227 12605.38 160.22 54574.75 88888.00 2015-08-15 16:25:51.500 227 12605.30 160.20 54574.75 88888.00 2015-08-15 16:25:51.625 227 12605.23 160.20 54574.75 88888.00 2015-08-15 16:25:51.750 227 12605.25 160.20 54574.75 88888.00 2015-08-15 16:25:51.875 227 12605.30 160.18 54574.72 88888.00 2015-08-15 16:25:52.000 227 12605.30 160.18 54574.70 88888.00 2015-08-15 16:25:52.125 227 12605.23 160.18 54574.70 88888.00 2015-08-15 16:25:52.250 227 12605.20 160.15 54574.72 88888.00 2015-08-15 16:25:52.375 227 12605.27 160.15 54574.72 88888.00 2015-08-15 16:25:52.500 227 12605.27 160.18 54574.75 88888.00 2015-08-15 16:25:52.625 227 12605.23 160.15 54574.72 88888.00 2015-08-15 16:25:52.750 227 12605.20 160.12 54574.72 88888.00 2015-08-15 16:25:52.875 227 12605.20 160.10 54574.72 88888.00 2015-08-15 16:25:53.000 227 12605.25 160.10 54574.70 88888.00 2015-08-15 16:25:53.125 227 12605.27 160.10 54574.70 88888.00 2015-08-15 16:25:53.250 227 12605.27 160.07 54574.70 88888.00 2015-08-15 16:25:53.375 227 12605.30 160.05 54574.70 88888.00 2015-08-15 16:25:53.500 227 12605.30 160.05 54574.70 88888.00 2015-08-15 16:25:53.625 227 12605.27 160.07 54574.68 88888.00 2015-08-15 16:25:53.750 227 12605.25 160.05 54574.68 88888.00 2015-08-15 16:25:53.875 227 12605.25 160.03 54574.65 88888.00 2015-08-15 16:25:54.000 227 12605.30 160.05 54574.62 88888.00 2015-08-15 16:25:54.125 227 12605.27 160.07 54574.62 88888.00 2015-08-15 16:25:54.250 227 12605.25 160.05 54574.65 88888.00 2015-08-15 16:25:54.375 227 12605.23 160.07 54574.68 88888.00 2015-08-15 16:25:54.500 227 12605.17 160.05 54574.68 88888.00 2015-08-15 16:25:54.625 227 12605.17 160.00 54574.68 88888.00 2015-08-15 16:25:54.750 227 12605.20 160.00 54574.70 88888.00 2015-08-15 16:25:54.875 227 12605.23 160.00 54574.68 88888.00 2015-08-15 16:25:55.000 227 12605.27 159.97 54574.70 88888.00 2015-08-15 16:25:55.125 227 12605.27 159.95 54574.70 88888.00 2015-08-15 16:25:55.250 227 12605.17 159.93 54574.70 88888.00 2015-08-15 16:25:55.375 227 12605.12 159.93 54574.68 88888.00 2015-08-15 16:25:55.500 227 12605.08 159.93 54574.68 88888.00 2015-08-15 16:25:55.625 227 12605.10 159.93 54574.68 88888.00 2015-08-15 16:25:55.750 227 12605.02 159.93 54574.68 88888.00 2015-08-15 16:25:55.875 227 12605.10 159.88 54574.65 88888.00 2015-08-15 16:25:56.000 227 12605.12 159.85 54574.65 88888.00 2015-08-15 16:25:56.125 227 12605.10 159.85 54574.65 88888.00 2015-08-15 16:25:56.250 227 12605.05 159.80 54574.65 88888.00 2015-08-15 16:25:56.375 227 12605.10 159.82 54574.65 88888.00 2015-08-15 16:25:56.500 227 12605.10 159.80 54574.65 88888.00 2015-08-15 16:25:56.625 227 12605.05 159.72 54574.65 88888.00 2015-08-15 16:25:56.750 227 12605.00 159.70 54574.62 88888.00 2015-08-15 16:25:56.875 227 12605.08 159.72 54574.68 88888.00 2015-08-15 16:25:57.000 227 12605.08 159.75 54574.65 88888.00 2015-08-15 16:25:57.125 227 12605.10 159.75 54574.68 88888.00 2015-08-15 16:25:57.250 227 12605.08 159.70 54574.65 88888.00 2015-08-15 16:25:57.375 227 12605.12 159.68 54574.62 88888.00 2015-08-15 16:25:57.500 227 12605.15 159.65 54574.62 88888.00 2015-08-15 16:25:57.625 227 12605.17 159.65 54574.62 88888.00 2015-08-15 16:25:57.750 227 12605.15 159.62 54574.62 88888.00 2015-08-15 16:25:57.875 227 12605.15 159.62 54574.60 88888.00 2015-08-15 16:25:58.000 227 12605.12 159.57 54574.60 88888.00 2015-08-15 16:25:58.125 227 12605.12 159.57 54574.60 88888.00 2015-08-15 16:25:58.250 227 12605.12 159.55 54574.60 88888.00 2015-08-15 16:25:58.375 227 12605.10 159.47 54574.60 88888.00 2015-08-15 16:25:58.500 227 12605.05 159.45 54574.57 88888.00 2015-08-15 16:25:58.625 227 12605.10 159.45 54574.55 88888.00 2015-08-15 16:25:58.750 227 12605.17 159.43 54574.57 88888.00 2015-08-15 16:25:58.875 227 12605.17 159.40 54574.55 88888.00 2015-08-15 16:25:59.000 227 12605.20 159.40 54574.55 88888.00 2015-08-15 16:25:59.125 227 12605.23 159.40 54574.55 88888.00 2015-08-15 16:25:59.250 227 12605.20 159.35 54574.57 88888.00 2015-08-15 16:25:59.375 227 12605.20 159.35 54574.57 88888.00 2015-08-15 16:25:59.500 227 12605.17 159.30 54574.60 88888.00 2015-08-15 16:25:59.625 227 12605.15 159.28 54574.57 88888.00 2015-08-15 16:25:59.750 227 12605.17 159.25 54574.55 88888.00 2015-08-15 16:25:59.875 227 12605.15 159.20 54574.53 88888.00 2015-08-15 16:26:00.000 227 12605.20 159.20 54574.50 88888.00 2015-08-15 16:26:00.125 227 12605.27 159.18 54574.53 88888.00 2015-08-15 16:26:00.250 227 12605.23 159.15 54574.55 88888.00 2015-08-15 16:26:00.375 227 12605.27 159.15 54574.55 88888.00 2015-08-15 16:26:00.500 227 12605.27 159.12 54574.53 88888.00 2015-08-15 16:26:00.625 227 12605.25 159.10 54574.55 88888.00 2015-08-15 16:26:00.750 227 12605.23 159.07 54574.53 88888.00 2015-08-15 16:26:00.875 227 12605.20 159.05 54574.53 88888.00 2015-08-15 16:26:01.000 227 12605.23 159.05 54574.53 88888.00 2015-08-15 16:26:01.125 227 12605.20 159.05 54574.53 88888.00 2015-08-15 16:26:01.250 227 12605.23 159.03 54574.53 88888.00 2015-08-15 16:26:01.375 227 12605.30 159.03 54574.53 88888.00 2015-08-15 16:26:01.500 227 12605.33 159.00 54574.53 88888.00 2015-08-15 16:26:01.625 227 12605.33 158.97 54574.53 88888.00 2015-08-15 16:26:01.750 227 12605.30 158.93 54574.50 88888.00 2015-08-15 16:26:01.875 227 12605.25 158.93 54574.50 88888.00 2015-08-15 16:26:02.000 227 12605.25 158.90 54574.47 88888.00 2015-08-15 16:26:02.125 227 12605.23 158.88 54574.47 88888.00 2015-08-15 16:26:02.250 227 12605.23 158.88 54574.50 88888.00 2015-08-15 16:26:02.375 227 12605.23 158.88 54574.53 88888.00 2015-08-15 16:26:02.500 227 12605.27 158.85 54574.50 88888.00 2015-08-15 16:26:02.625 227 12605.30 158.80 54574.50 88888.00 2015-08-15 16:26:02.750 227 12605.30 158.82 54574.50 88888.00 2015-08-15 16:26:02.875 227 12605.25 158.82 54574.47 88888.00 2015-08-15 16:26:03.000 227 12605.23 158.78 54574.50 88888.00 2015-08-15 16:26:03.125 227 12605.25 158.75 54574.50 88888.00 2015-08-15 16:26:03.250 227 12605.27 158.72 54574.50 88888.00 2015-08-15 16:26:03.375 227 12605.27 158.72 54574.50 88888.00 2015-08-15 16:26:03.500 227 12605.27 158.72 54574.50 88888.00 2015-08-15 16:26:03.625 227 12605.25 158.65 54574.47 88888.00 2015-08-15 16:26:03.750 227 12605.25 158.60 54574.47 88888.00 2015-08-15 16:26:03.875 227 12605.25 158.60 54574.47 88888.00 2015-08-15 16:26:04.000 227 12605.25 158.57 54574.47 88888.00 2015-08-15 16:26:04.125 227 12605.25 158.57 54574.47 88888.00 2015-08-15 16:26:04.250 227 12605.25 158.55 54574.45 88888.00 2015-08-15 16:26:04.375 227 12605.25 158.55 54574.45 88888.00 2015-08-15 16:26:04.500 227 12605.23 158.53 54574.45 88888.00 2015-08-15 16:26:04.625 227 12605.20 158.47 54574.45 88888.00 2015-08-15 16:26:04.750 227 12605.15 158.47 54574.45 88888.00 2015-08-15 16:26:04.875 227 12605.20 158.47 54574.47 88888.00 2015-08-15 16:26:05.000 227 12605.25 158.45 54574.43 88888.00 2015-08-15 16:26:05.125 227 12605.20 158.40 54574.40 88888.00 2015-08-15 16:26:05.250 227 12605.15 158.38 54574.43 88888.00 2015-08-15 16:26:05.375 227 12605.17 158.40 54574.43 88888.00 2015-08-15 16:26:05.500 227 12605.12 158.40 54574.45 88888.00 2015-08-15 16:26:05.625 227 12605.12 158.43 54574.43 88888.00 2015-08-15 16:26:05.750 227 12605.10 158.40 54574.45 88888.00 2015-08-15 16:26:05.875 227 12605.08 158.40 54574.43 88888.00 2015-08-15 16:26:06.000 227 12605.12 158.38 54574.43 88888.00 2015-08-15 16:26:06.125 227 12605.10 158.40 54574.40 88888.00 2015-08-15 16:26:06.250 227 12605.10 158.35 54574.43 88888.00 2015-08-15 16:26:06.375 227 12605.12 158.35 54574.40 88888.00 2015-08-15 16:26:06.500 227 12605.08 158.32 54574.43 88888.00 2015-08-15 16:26:06.625 227 12605.02 158.32 54574.43 88888.00 2015-08-15 16:26:06.750 227 12604.95 158.35 54574.43 88888.00 2015-08-15 16:26:06.875 227 12604.95 158.35 54574.43 88888.00 2015-08-15 16:26:07.000 227 12604.92 158.32 54574.40 88888.00 2015-08-15 16:26:07.125 227 12604.92 158.35 54574.40 88888.00 2015-08-15 16:26:07.250 227 12604.92 158.35 54574.40 88888.00 2015-08-15 16:26:07.375 227 12604.92 158.38 54574.43 88888.00 2015-08-15 16:26:07.500 227 12604.95 158.35 54574.43 88888.00 2015-08-15 16:26:07.625 227 12604.92 158.38 54574.43 88888.00 2015-08-15 16:26:07.750 227 12604.92 158.38 54574.45 88888.00 2015-08-15 16:26:07.875 227 12604.90 158.38 54574.47 88888.00 2015-08-15 16:26:08.000 227 12604.88 158.38 54574.43 88888.00 2015-08-15 16:26:08.125 227 12604.83 158.38 54574.40 88888.00 2015-08-15 16:26:08.250 227 12604.77 158.38 54574.43 88888.00 2015-08-15 16:26:08.375 227 12604.85 158.38 54574.43 88888.00 2015-08-15 16:26:08.500 227 12604.88 158.40 54574.43 88888.00 2015-08-15 16:26:08.625 227 12604.85 158.40 54574.43 88888.00 2015-08-15 16:26:08.750 227 12604.77 158.38 54574.43 88888.00 2015-08-15 16:26:08.875 227 12604.77 158.35 54574.40 88888.00 2015-08-15 16:26:09.000 227 12604.80 158.35 54574.40 88888.00 2015-08-15 16:26:09.125 227 12604.83 158.38 54574.43 88888.00 2015-08-15 16:26:09.250 227 12604.80 158.38 54574.43 88888.00 2015-08-15 16:26:09.375 227 12604.80 158.40 54574.40 88888.00 2015-08-15 16:26:09.500 227 12604.80 158.43 54574.40 88888.00 2015-08-15 16:26:09.625 227 12604.83 158.43 54574.40 88888.00 2015-08-15 16:26:09.750 227 12604.83 158.43 54574.43 88888.00 2015-08-15 16:26:09.875 227 12604.77 158.43 54574.43 88888.00 2015-08-15 16:26:10.000 227 12604.70 158.43 54574.40 88888.00 2015-08-15 16:26:10.125 227 12604.65 158.45 54574.43 88888.00 2015-08-15 16:26:10.250 227 12604.65 158.45 54574.43 88888.00 2015-08-15 16:26:10.375 227 12604.75 158.45 54574.43 88888.00 2015-08-15 16:26:10.500 227 12604.75 158.43 54574.43 88888.00 2015-08-15 16:26:10.625 227 12604.67 158.45 54574.43 88888.00 2015-08-15 16:26:10.750 227 12604.60 158.45 54574.40 88888.00 2015-08-15 16:26:10.875 227 12604.58 158.45 54574.38 88888.00 2015-08-15 16:26:11.000 227 12604.58 158.47 54574.38 88888.00 2015-08-15 16:26:11.125 227 12604.55 158.50 54574.38 88888.00 2015-08-15 16:26:11.250 227 12604.45 158.50 54574.38 88888.00 2015-08-15 16:26:11.375 227 12604.52 158.53 54574.40 88888.00 2015-08-15 16:26:11.500 227 12604.52 158.53 54574.38 88888.00 2015-08-15 16:26:11.625 227 12604.48 158.55 54574.38 88888.00 2015-08-15 16:26:11.750 227 12604.48 158.55 54574.38 88888.00 2015-08-15 16:26:11.875 227 12604.48 158.57 54574.38 88888.00 2015-08-15 16:26:12.000 227 12604.45 158.60 54574.38 88888.00 2015-08-15 16:26:12.125 227 12604.40 158.62 54574.38 88888.00 2015-08-15 16:26:12.250 227 12604.38 158.62 54574.38 88888.00 2015-08-15 16:26:12.375 227 12604.45 158.68 54574.38 88888.00 2015-08-15 16:26:12.500 227 12604.48 158.68 54574.35 88888.00 2015-08-15 16:26:12.625 227 12604.45 158.70 54574.38 88888.00 2015-08-15 16:26:12.750 227 12604.38 158.70 54574.38 88888.00 2015-08-15 16:26:12.875 227 12604.35 158.70 54574.40 88888.00 2015-08-15 16:26:13.000 227 12604.35 158.75 54574.40 88888.00 2015-08-15 16:26:13.125 227 12604.30 158.80 54574.40 88888.00 2015-08-15 16:26:13.250 227 12604.25 158.78 54574.40 88888.00 2015-08-15 16:26:13.375 227 12604.25 158.78 54574.40 88888.00 2015-08-15 16:26:13.500 227 12604.27 158.82 54574.40 88888.00 2015-08-15 16:26:13.625 227 12604.30 158.82 54574.40 88888.00 2015-08-15 16:26:13.750 227 12604.27 158.82 54574.35 88888.00 2015-08-15 16:26:13.875 227 12604.23 158.88 54574.38 88888.00 2015-08-15 16:26:14.000 227 12604.23 158.88 54574.38 88888.00 2015-08-15 16:26:14.125 227 12604.23 158.93 54574.40 88888.00 2015-08-15 16:26:14.250 227 12604.23 158.88 54574.38 88888.00 2015-08-15 16:26:14.375 227 12604.33 158.90 54574.38 88888.00 2015-08-15 16:26:14.500 227 12604.27 158.95 54574.35 88888.00 2015-08-15 16:26:14.625 227 12604.25 158.95 54574.35 88888.00 2015-08-15 16:26:14.750 227 12604.27 159.00 54574.35 88888.00 2015-08-15 16:26:14.875 227 12604.35 159.03 54574.35 88888.00 2015-08-15 16:26:15.000 227 12604.27 159.00 54574.30 88888.00 2015-08-15 16:26:15.125 227 12604.20 159.00 54574.32 88888.00 2015-08-15 16:26:15.250 227 12604.15 159.07 54574.35 88888.00 2015-08-15 16:26:15.375 227 12604.12 159.12 54574.32 88888.00 2015-08-15 16:26:15.500 227 12604.15 159.12 54574.30 88888.00 2015-08-15 16:26:15.625 227 12604.15 159.15 54574.30 88888.00 2015-08-15 16:26:15.750 227 12604.15 159.18 54574.30 88888.00 2015-08-15 16:26:15.875 227 12604.17 159.20 54574.30 88888.00 2015-08-15 16:26:16.000 227 12604.15 159.18 54574.28 88888.00 2015-08-15 16:26:16.125 227 12604.12 159.20 54574.28 88888.00 2015-08-15 16:26:16.250 227 12604.15 159.25 54574.30 88888.00 2015-08-15 16:26:16.375 227 12604.17 159.25 54574.25 88888.00 2015-08-15 16:26:16.500 227 12604.17 159.30 54574.25 88888.00 2015-08-15 16:26:16.625 227 12604.20 159.30 54574.22 88888.00 2015-08-15 16:26:16.750 227 12604.23 159.30 54574.20 88888.00 2015-08-15 16:26:16.875 227 12604.25 159.32 54574.18 88888.00 2015-08-15 16:26:17.000 227 12604.25 159.32 54574.18 88888.00 2015-08-15 16:26:17.125 227 12604.25 159.40 54574.20 88888.00 2015-08-15 16:26:17.250 227 12604.20 159.40 54574.22 88888.00 2015-08-15 16:26:17.375 227 12604.23 159.47 54574.22 88888.00 2015-08-15 16:26:17.500 227 12604.20 159.45 54574.18 88888.00 2015-08-15 16:26:17.625 227 12604.20 159.45 54574.18 88888.00 2015-08-15 16:26:17.750 227 12604.27 159.55 54574.18 88888.00 2015-08-15 16:26:17.875 227 12604.27 159.62 54574.18 88888.00 2015-08-15 16:26:18.000 227 12604.30 159.62 54574.15 88888.00 2015-08-15 16:26:18.125 227 12604.27 159.62 54574.15 88888.00 2015-08-15 16:26:18.250 227 12604.23 159.65 54574.12 88888.00 2015-08-15 16:26:18.375 227 12604.25 159.70 54574.15 88888.00 2015-08-15 16:26:18.500 227 12604.23 159.72 54574.15 88888.00 2015-08-15 16:26:18.625 227 12604.27 159.72 54574.15 88888.00 2015-08-15 16:26:18.750 227 12604.33 159.72 54574.12 88888.00 2015-08-15 16:26:18.875 227 12604.30 159.78 54574.12 88888.00 2015-08-15 16:26:19.000 227 12604.25 159.80 54574.10 88888.00 2015-08-15 16:26:19.125 227 12604.25 159.82 54574.15 88888.00 2015-08-15 16:26:19.250 227 12604.25 159.85 54574.12 88888.00 2015-08-15 16:26:19.375 227 12604.35 159.88 54574.15 88888.00 2015-08-15 16:26:19.500 227 12604.30 159.90 54574.10 88888.00 2015-08-15 16:26:19.625 227 12604.25 159.90 54574.05 88888.00 2015-08-15 16:26:19.750 227 12604.33 159.90 54574.07 88888.00 2015-08-15 16:26:19.875 227 12604.38 159.93 54574.07 88888.00 2015-08-15 16:26:20.000 227 12604.38 159.97 54574.07 88888.00 2015-08-15 16:26:20.125 227 12604.45 159.97 54574.05 88888.00 2015-08-15 16:26:20.250 227 12604.42 159.97 54574.03 88888.00 2015-08-15 16:26:20.375 227 12604.48 160.00 54574.05 88888.00 2015-08-15 16:26:20.500 227 12604.45 160.00 54574.05 88888.00 2015-08-15 16:26:20.625 227 12604.45 160.03 54574.05 88888.00 2015-08-15 16:26:20.750 227 12604.58 160.03 54574.03 88888.00 2015-08-15 16:26:20.875 227 12604.60 160.05 54574.03 88888.00 2015-08-15 16:26:21.000 227 12604.60 160.05 54574.00 88888.00 2015-08-15 16:26:21.125 227 12604.62 160.07 54574.03 88888.00 2015-08-15 16:26:21.250 227 12604.62 160.10 54574.00 88888.00 2015-08-15 16:26:21.375 227 12604.67 160.15 54574.00 88888.00 2015-08-15 16:26:21.500 227 12604.70 160.15 54574.00 88888.00 2015-08-15 16:26:21.625 227 12604.75 160.12 54573.97 88888.00 2015-08-15 16:26:21.750 227 12604.83 160.18 54573.97 88888.00 2015-08-15 16:26:21.875 227 12604.88 160.18 54573.95 88888.00 2015-08-15 16:26:22.000 227 12604.88 160.15 54573.95 88888.00 2015-08-15 16:26:22.125 227 12604.88 160.20 54573.95 88888.00 2015-08-15 16:26:22.250 227 12604.85 160.20 54573.95 88888.00 2015-08-15 16:26:22.375 227 12604.85 160.22 54573.90 88888.00 2015-08-15 16:26:22.500 227 12604.88 160.22 54573.90 88888.00 2015-08-15 16:26:22.625 227 12604.92 160.20 54573.88 88888.00 2015-08-15 16:26:22.750 227 12604.95 160.22 54573.88 88888.00 2015-08-15 16:26:22.875 227 12604.95 160.22 54573.88 88888.00 2015-08-15 16:26:23.000 227 12605.00 160.25 54573.85 88888.00 2015-08-15 16:26:23.125 227 12605.08 160.25 54573.88 88888.00 2015-08-15 16:26:23.250 227 12605.08 160.25 54573.85 88888.00 2015-08-15 16:26:23.375 227 12605.12 160.25 54573.78 88888.00 2015-08-15 16:26:23.500 227 12605.08 160.25 54573.78 88888.00 2015-08-15 16:26:23.625 227 12605.08 160.25 54573.82 88888.00 2015-08-15 16:26:23.750 227 12605.08 160.22 54573.78 88888.00 2015-08-15 16:26:23.875 227 12605.12 160.22 54573.75 88888.00 2015-08-15 16:26:24.000 227 12605.20 160.20 54573.75 88888.00 2015-08-15 16:26:24.125 227 12605.23 160.22 54573.78 88888.00 2015-08-15 16:26:24.250 227 12605.25 160.22 54573.80 88888.00 2015-08-15 16:26:24.375 227 12605.27 160.25 54573.80 88888.00 2015-08-15 16:26:24.500 227 12605.33 160.25 54573.78 88888.00 2015-08-15 16:26:24.625 227 12605.35 160.22 54573.75 88888.00 2015-08-15 16:26:24.750 227 12605.35 160.25 54573.75 88888.00 2015-08-15 16:26:24.875 227 12605.35 160.28 54573.78 88888.00 2015-08-15 16:26:25.000 227 12605.35 160.28 54573.75 88888.00 2015-08-15 16:26:25.125 227 12605.33 160.22 54573.70 88888.00 2015-08-15 16:26:25.250 227 12605.33 160.22 54573.70 88888.00 2015-08-15 16:26:25.375 227 12605.35 160.22 54573.70 88888.00 2015-08-15 16:26:25.500 227 12605.38 160.25 54573.72 88888.00 2015-08-15 16:26:25.625 227 12605.42 160.25 54573.72 88888.00 2015-08-15 16:26:25.750 227 12605.45 160.25 54573.70 88888.00 2015-08-15 16:26:25.875 227 12605.42 160.20 54573.68 88888.00 2015-08-15 16:26:26.000 227 12605.48 160.20 54573.70 88888.00 2015-08-15 16:26:26.125 227 12605.48 160.22 54573.70 88888.00 2015-08-15 16:26:26.250 227 12605.48 160.15 54573.68 88888.00 2015-08-15 16:26:26.375 227 12605.55 160.20 54573.65 88888.00 2015-08-15 16:26:26.500 227 12605.60 160.20 54573.68 88888.00 2015-08-15 16:26:26.625 227 12605.65 160.22 54573.68 88888.00 2015-08-15 16:26:26.750 227 12605.67 160.20 54573.65 88888.00 2015-08-15 16:26:26.875 227 12605.73 160.20 54573.65 88888.00 2015-08-15 16:26:27.000 227 12605.77 160.20 54573.65 88888.00 2015-08-15 16:26:27.125 227 12605.73 160.18 54573.62 88888.00 2015-08-15 16:26:27.250 227 12605.70 160.10 54573.62 88888.00 2015-08-15 16:26:27.375 227 12605.80 160.07 54573.62 88888.00 2015-08-15 16:26:27.500 227 12605.83 160.07 54573.60 88888.00 2015-08-15 16:26:27.625 227 12605.85 160.07 54573.60 88888.00 2015-08-15 16:26:27.750 227 12605.85 160.05 54573.57 88888.00 2015-08-15 16:26:27.875 227 12605.88 160.00 54573.57 88888.00 2015-08-15 16:26:28.000 227 12605.95 160.00 54573.57 88888.00 2015-08-15 16:26:28.125 227 12606.05 160.03 54573.57 88888.00 2015-08-15 16:26:28.250 227 12606.05 159.97 54573.55 88888.00 2015-08-15 16:26:28.375 227 12606.02 159.95 54573.53 88888.00 2015-08-15 16:26:28.500 227 12606.10 159.95 54573.50 88888.00 2015-08-15 16:26:28.625 227 12606.15 159.90 54573.50 88888.00 2015-08-15 16:26:28.750 227 12606.20 159.88 54573.47 88888.00 2015-08-15 16:26:28.875 227 12606.27 159.90 54573.50 88888.00 2015-08-15 16:26:29.000 227 12606.38 159.88 54573.47 88888.00 2015-08-15 16:26:29.125 227 12606.40 159.85 54573.47 88888.00 2015-08-15 16:26:29.250 227 12606.38 159.78 54573.45 88888.00 2015-08-15 16:26:29.375 227 12606.40 159.72 54573.45 88888.00 2015-08-15 16:26:29.500 227 12606.40 159.72 54573.45 88888.00 2015-08-15 16:26:29.625 227 12606.42 159.72 54573.43 88888.00 2015-08-15 16:26:29.750 227 12606.48 159.68 54573.40 88888.00 2015-08-15 16:26:29.875 227 12606.50 159.65 54573.40 88888.00 2015-08-15 16:26:30.000 227 12606.52 159.65 54573.43 88888.00 2015-08-15 16:26:30.125 227 12606.52 159.62 54573.43 88888.00 2015-08-15 16:26:30.250 227 12606.58 159.60 54573.43 88888.00 2015-08-15 16:26:30.375 227 12606.70 159.60 54573.43 88888.00 2015-08-15 16:26:30.500 227 12606.67 159.60 54573.43 88888.00 2015-08-15 16:26:30.625 227 12606.70 159.55 54573.40 88888.00 2015-08-15 16:26:30.750 227 12606.80 159.53 54573.40 88888.00 2015-08-15 16:26:30.875 227 12606.88 159.50 54573.40 88888.00 2015-08-15 16:26:31.000 227 12606.85 159.47 54573.38 88888.00 2015-08-15 16:26:31.125 227 12606.85 159.47 54573.38 88888.00 2015-08-15 16:26:31.250 227 12606.88 159.45 54573.40 88888.00 2015-08-15 16:26:31.375 227 12606.98 159.43 54573.40 88888.00 2015-08-15 16:26:31.500 227 12607.00 159.38 54573.35 88888.00 2015-08-15 16:26:31.625 227 12607.10 159.35 54573.32 88888.00 2015-08-15 16:26:31.750 227 12607.15 159.30 54573.32 88888.00 2015-08-15 16:26:31.875 227 12607.17 159.28 54573.38 88888.00 2015-08-15 16:26:32.000 227 12607.17 159.22 54573.32 88888.00 2015-08-15 16:26:32.125 227 12607.20 159.20 54573.32 88888.00 2015-08-15 16:26:32.250 227 12607.23 159.18 54573.32 88888.00 2015-08-15 16:26:32.375 227 12607.33 159.18 54573.30 88888.00 2015-08-15 16:26:32.500 227 12607.40 159.15 54573.32 88888.00 2015-08-15 16:26:32.625 227 12607.40 159.10 54573.30 88888.00 2015-08-15 16:26:32.750 227 12607.40 159.07 54573.28 88888.00 2015-08-15 16:26:32.875 227 12607.45 159.05 54573.28 88888.00 2015-08-15 16:26:33.000 227 12607.50 159.03 54573.28 88888.00 2015-08-15 16:26:33.125 227 12607.50 158.97 54573.25 88888.00 2015-08-15 16:26:33.250 227 12607.60 158.95 54573.25 88888.00 2015-08-15 16:26:33.375 227 12607.67 158.97 54573.25 88888.00 2015-08-15 16:26:33.500 227 12607.67 158.90 54573.28 88888.00 2015-08-15 16:26:33.625 227 12607.70 158.88 54573.22 88888.00 2015-08-15 16:26:33.750 227 12607.77 158.85 54573.22 88888.00 2015-08-15 16:26:33.875 227 12607.85 158.80 54573.22 88888.00 2015-08-15 16:26:34.000 227 12607.92 158.78 54573.25 88888.00 2015-08-15 16:26:34.125 227 12607.95 158.75 54573.25 88888.00 2015-08-15 16:26:34.250 227 12607.98 158.70 54573.20 88888.00 2015-08-15 16:26:34.375 227 12608.00 158.70 54573.18 88888.00 2015-08-15 16:26:34.500 227 12608.00 158.65 54573.15 88888.00 2015-08-15 16:26:34.625 227 12608.00 158.60 54573.15 88888.00 2015-08-15 16:26:34.750 227 12608.08 158.55 54573.12 88888.00 2015-08-15 16:26:34.875 227 12608.17 158.53 54573.12 88888.00 2015-08-15 16:26:35.000 227 12608.20 158.47 54573.12 88888.00 2015-08-15 16:26:35.125 227 12608.20 158.43 54573.10 88888.00 2015-08-15 16:26:35.250 227 12608.23 158.40 54573.12 88888.00 2015-08-15 16:26:35.375 227 12608.25 158.38 54573.10 88888.00 2015-08-15 16:26:35.500 227 12608.23 158.35 54573.07 88888.00 2015-08-15 16:26:35.625 227 12608.27 158.32 54573.05 88888.00 2015-08-15 16:26:35.750 227 12608.33 158.32 54573.05 88888.00 2015-08-15 16:26:35.875 227 12608.35 158.32 54573.05 88888.00 2015-08-15 16:26:36.000 227 12608.38 158.28 54573.03 88888.00 2015-08-15 16:26:36.125 227 12608.40 158.25 54573.07 88888.00 2015-08-15 16:26:36.250 227 12608.48 158.20 54573.05 88888.00 2015-08-15 16:26:36.375 227 12608.58 158.18 54573.05 88888.00 2015-08-15 16:26:36.500 227 12608.60 158.12 54573.07 88888.00 2015-08-15 16:26:36.625 227 12608.60 158.10 54573.05 88888.00 2015-08-15 16:26:36.750 227 12608.58 158.07 54573.07 88888.00 2015-08-15 16:26:36.875 227 12608.65 158.05 54573.07 88888.00 2015-08-15 16:26:37.000 227 12608.70 158.00 54573.05 88888.00 2015-08-15 16:26:37.125 227 12608.73 157.97 54573.07 88888.00 2015-08-15 16:26:37.250 227 12608.73 157.93 54573.07 88888.00 2015-08-15 16:26:37.375 227 12608.67 157.88 54573.05 88888.00 2015-08-15 16:26:37.500 227 12608.65 157.85 54573.05 88888.00 2015-08-15 16:26:37.625 227 12608.67 157.82 54573.03 88888.00 2015-08-15 16:26:37.750 227 12608.75 157.78 54573.03 88888.00 2015-08-15 16:26:37.875 227 12608.83 157.75 54573.00 88888.00 2015-08-15 16:26:38.000 227 12608.88 157.72 54573.00 88888.00 2015-08-15 16:26:38.125 227 12608.90 157.70 54573.03 88888.00 2015-08-15 16:26:38.250 227 12608.88 157.65 54573.03 88888.00 2015-08-15 16:26:38.375 227 12608.98 157.62 54573.03 88888.00 2015-08-15 16:26:38.500 227 12609.02 157.62 54573.03 88888.00 2015-08-15 16:26:38.625 227 12609.05 157.57 54573.03 88888.00 2015-08-15 16:26:38.750 227 12609.08 157.55 54573.03 88888.00 2015-08-15 16:26:38.875 227 12609.05 157.53 54573.03 88888.00 2015-08-15 16:26:39.000 227 12609.08 157.53 54573.05 88888.00 2015-08-15 16:26:39.125 227 12609.12 157.50 54573.07 88888.00 2015-08-15 16:26:39.250 227 12609.10 157.40 54573.03 88888.00 2015-08-15 16:26:39.375 227 12609.12 157.35 54573.00 88888.00 2015-08-15 16:26:39.500 227 12609.20 157.35 54573.05 88888.00 2015-08-15 16:26:39.625 227 12609.25 157.35 54573.03 88888.00 2015-08-15 16:26:39.750 227 12609.33 157.30 54573.03 88888.00 2015-08-15 16:26:39.875 227 12609.35 157.25 54573.00 88888.00 2015-08-15 16:26:40.000 227 12609.35 157.20 54573.00 88888.00 2015-08-15 16:26:40.125 227 12609.38 157.20 54573.00 88888.00 2015-08-15 16:26:40.250 227 12609.40 157.18 54573.00 88888.00 2015-08-15 16:26:40.375 227 12609.48 157.15 54572.97 88888.00 2015-08-15 16:26:40.500 227 12609.42 157.12 54572.95 88888.00 2015-08-15 16:26:40.625 227 12609.45 157.05 54572.97 88888.00 2015-08-15 16:26:40.750 227 12609.50 157.03 54573.00 88888.00 2015-08-15 16:26:40.875 227 12609.52 157.03 54573.00 88888.00 2015-08-15 16:26:41.000 227 12609.58 157.00 54573.03 88888.00 2015-08-15 16:26:41.125 227 12609.52 156.97 54573.03 88888.00 2015-08-15 16:26:41.250 227 12609.52 156.90 54572.97 88888.00 2015-08-15 16:26:41.375 227 12609.58 156.88 54572.97 88888.00 2015-08-15 16:26:41.500 227 12609.58 156.85 54572.97 88888.00 2015-08-15 16:26:41.625 227 12609.62 156.85 54572.97 88888.00 2015-08-15 16:26:41.750 227 12609.73 156.82 54572.95 88888.00 2015-08-15 16:26:41.875 227 12609.77 156.82 54572.97 88888.00 2015-08-15 16:26:42.000 227 12609.73 156.80 54572.97 88888.00 2015-08-15 16:26:42.125 227 12609.73 156.75 54572.95 88888.00 2015-08-15 16:26:42.250 227 12609.70 156.68 54572.97 88888.00 2015-08-15 16:26:42.375 227 12609.73 156.68 54572.97 88888.00 2015-08-15 16:26:42.500 227 12609.77 156.68 54572.97 88888.00 2015-08-15 16:26:42.625 227 12609.85 156.62 54572.97 88888.00 2015-08-15 16:26:42.750 227 12609.88 156.57 54573.00 88888.00 2015-08-15 16:26:42.875 227 12609.90 156.55 54573.00 88888.00 2015-08-15 16:26:43.000 227 12609.95 156.50 54572.97 88888.00 2015-08-15 16:26:43.125 227 12609.95 156.50 54572.97 88888.00 2015-08-15 16:26:43.250 227 12609.92 156.45 54572.97 88888.00 2015-08-15 16:26:43.375 227 12609.95 156.43 54573.00 88888.00 2015-08-15 16:26:43.500 227 12610.00 156.38 54573.03 88888.00 2015-08-15 16:26:43.625 227 12609.98 156.32 54573.03 88888.00 2015-08-15 16:26:43.750 227 12610.05 156.30 54573.00 88888.00 2015-08-15 16:26:43.875 227 12610.05 156.25 54573.00 88888.00 2015-08-15 16:26:44.000 227 12610.05 156.25 54573.03 88888.00 2015-08-15 16:26:44.125 227 12610.02 156.22 54573.03 88888.00 2015-08-15 16:26:44.250 227 12610.00 156.15 54573.03 88888.00 2015-08-15 16:26:44.375 227 12610.05 156.15 54573.03 88888.00 2015-08-15 16:26:44.500 227 12610.05 156.10 54573.05 88888.00 2015-08-15 16:26:44.625 227 12610.10 156.07 54573.05 88888.00 2015-08-15 16:26:44.750 227 12610.08 156.05 54573.05 88888.00 2015-08-15 16:26:44.875 227 12610.10 156.00 54573.05 88888.00 2015-08-15 16:26:45.000 227 12610.08 155.97 54573.03 88888.00 2015-08-15 16:26:45.125 227 12610.10 155.95 54573.05 88888.00 2015-08-15 16:26:45.250 227 12610.10 155.90 54573.07 88888.00 2015-08-15 16:26:45.375 227 12610.15 155.85 54573.05 88888.00 2015-08-15 16:26:45.500 227 12610.25 155.85 54573.07 88888.00 2015-08-15 16:26:45.625 227 12610.25 155.80 54573.07 88888.00 2015-08-15 16:26:45.750 227 12610.25 155.78 54573.07 88888.00 2015-08-15 16:26:45.875 227 12610.30 155.72 54573.07 88888.00 2015-08-15 16:26:46.000 227 12610.30 155.68 54573.07 88888.00 2015-08-15 16:26:46.125 227 12610.33 155.65 54573.07 88888.00 2015-08-15 16:26:46.250 227 12610.30 155.60 54573.07 88888.00 2015-08-15 16:26:46.375 227 12610.35 155.60 54573.07 88888.00 2015-08-15 16:26:46.500 227 12610.33 155.57 54573.07 88888.00 2015-08-15 16:26:46.625 227 12610.33 155.53 54573.05 88888.00 2015-08-15 16:26:46.750 227 12610.33 155.45 54573.05 88888.00 2015-08-15 16:26:46.875 227 12610.35 155.43 54573.05 88888.00 2015-08-15 16:26:47.000 227 12610.38 155.32 54573.05 88888.00 2015-08-15 16:26:47.125 227 12610.38 155.25 54573.05 88888.00 2015-08-15 16:26:47.250 227 12610.38 155.22 54573.07 88888.00 2015-08-15 16:26:47.375 227 12610.45 155.20 54573.05 88888.00 2015-08-15 16:26:47.500 227 12610.45 155.18 54573.07 88888.00 2015-08-15 16:26:47.625 227 12610.40 155.12 54573.10 88888.00 2015-08-15 16:26:47.750 227 12610.38 155.12 54573.10 88888.00 2015-08-15 16:26:47.875 227 12610.48 155.10 54573.12 88888.00 2015-08-15 16:26:48.000 227 12610.52 155.03 54573.10 88888.00 2015-08-15 16:26:48.125 227 12610.52 154.97 54573.12 88888.00 2015-08-15 16:26:48.250 227 12610.48 154.95 54573.10 88888.00 2015-08-15 16:26:48.375 227 12610.55 154.93 54573.12 88888.00 2015-08-15 16:26:48.500 227 12610.58 154.90 54573.15 88888.00 2015-08-15 16:26:48.625 227 12610.60 154.85 54573.15 88888.00 2015-08-15 16:26:48.750 227 12610.60 154.82 54573.18 88888.00 2015-08-15 16:26:48.875 227 12610.62 154.80 54573.20 88888.00 2015-08-15 16:26:49.000 227 12610.60 154.75 54573.18 88888.00 2015-08-15 16:26:49.125 227 12610.60 154.72 54573.18 88888.00 2015-08-15 16:26:49.250 227 12610.55 154.65 54573.18 88888.00 2015-08-15 16:26:49.375 227 12610.62 154.65 54573.18 88888.00 2015-08-15 16:26:49.500 227 12610.62 154.62 54573.20 88888.00 2015-08-15 16:26:49.625 227 12610.62 154.60 54573.20 88888.00 2015-08-15 16:26:49.750 227 12610.62 154.60 54573.22 88888.00 2015-08-15 16:26:49.875 227 12610.58 154.53 54573.22 88888.00 2015-08-15 16:26:50.000 227 12610.60 154.47 54573.22 88888.00 2015-08-15 16:26:50.125 227 12610.67 154.43 54573.22 88888.00 2015-08-15 16:26:50.250 227 12610.65 154.35 54573.25 88888.00 2015-08-15 16:26:50.375 227 12610.65 154.35 54573.25 88888.00 2015-08-15 16:26:50.500 227 12610.65 154.30 54573.25 88888.00 2015-08-15 16:26:50.625 227 12610.73 154.28 54573.25 88888.00 2015-08-15 16:26:50.750 227 12610.73 154.25 54573.28 88888.00 2015-08-15 16:26:50.875 227 12610.77 154.25 54573.25 88888.00 2015-08-15 16:26:51.000 227 12610.80 154.22 54573.25 88888.00 2015-08-15 16:26:51.125 227 12610.80 154.18 54573.28 88888.00 2015-08-15 16:26:51.250 227 12610.77 154.12 54573.30 88888.00 2015-08-15 16:26:51.375 227 12610.80 154.10 54573.30 88888.00 2015-08-15 16:26:51.500 227 12610.80 154.05 54573.30 88888.00 2015-08-15 16:26:51.625 227 12610.80 153.97 54573.28 88888.00 2015-08-15 16:26:51.750 227 12610.83 153.95 54573.25 88888.00 2015-08-15 16:26:51.875 227 12610.88 153.93 54573.28 88888.00 2015-08-15 16:26:52.000 227 12610.90 153.88 54573.25 88888.00 2015-08-15 16:26:52.125 227 12610.85 153.85 54573.32 88888.00 2015-08-15 16:26:52.250 227 12610.77 153.85 54573.32 88888.00 2015-08-15 16:26:52.375 227 12610.83 153.80 54573.32 88888.00 2015-08-15 16:26:52.500 227 12610.83 153.75 54573.32 88888.00 2015-08-15 16:26:52.625 227 12610.88 153.70 54573.35 88888.00 2015-08-15 16:26:52.750 227 12610.90 153.68 54573.35 88888.00 2015-08-15 16:26:52.875 227 12610.92 153.62 54573.32 88888.00 2015-08-15 16:26:53.000 227 12610.90 153.57 54573.30 88888.00 2015-08-15 16:26:53.125 227 12610.90 153.55 54573.35 88888.00 2015-08-15 16:26:53.250 227 12610.92 153.50 54573.35 88888.00 2015-08-15 16:26:53.375 227 12610.98 153.47 54573.35 88888.00 2015-08-15 16:26:53.500 227 12611.00 153.43 54573.38 88888.00 2015-08-15 16:26:53.625 227 12611.05 153.40 54573.35 88888.00 2015-08-15 16:26:53.750 227 12611.05 153.32 54573.32 88888.00 2015-08-15 16:26:53.875 227 12611.02 153.28 54573.35 88888.00 2015-08-15 16:26:54.000 227 12610.98 153.22 54573.35 88888.00 2015-08-15 16:26:54.125 227 12611.02 153.18 54573.32 88888.00 2015-08-15 16:26:54.250 227 12611.08 153.15 54573.38 88888.00 2015-08-15 16:26:54.375 227 12611.15 153.15 54573.38 88888.00 2015-08-15 16:26:54.500 227 12611.12 153.12 54573.38 88888.00 2015-08-15 16:26:54.625 227 12611.15 153.07 54573.40 88888.00 2015-08-15 16:26:54.750 227 12611.17 153.03 54573.40 88888.00 2015-08-15 16:26:54.875 227 12611.17 153.00 54573.43 88888.00 2015-08-15 16:26:55.000 227 12611.20 152.97 54573.45 88888.00 2015-08-15 16:26:55.125 227 12611.23 152.90 54573.45 88888.00 2015-08-15 16:26:55.250 227 12611.23 152.88 54573.47 88888.00 2015-08-15 16:26:55.375 227 12611.27 152.85 54573.45 88888.00 2015-08-15 16:26:55.500 227 12611.20 152.80 54573.45 88888.00 2015-08-15 16:26:55.625 227 12611.20 152.78 54573.47 88888.00 2015-08-15 16:26:55.750 227 12611.25 152.72 54573.47 88888.00 2015-08-15 16:26:55.875 227 12611.30 152.72 54573.47 88888.00 2015-08-15 16:26:56.000 227 12611.27 152.68 54573.47 88888.00 2015-08-15 16:26:56.125 227 12611.23 152.57 54573.45 88888.00 2015-08-15 16:26:56.250 227 12611.20 152.47 54573.47 88888.00 2015-08-15 16:26:56.375 227 12611.27 152.47 54573.50 88888.00 2015-08-15 16:26:56.500 227 12611.27 152.50 54573.53 88888.00 2015-08-15 16:26:56.625 227 12611.25 152.45 54573.50 88888.00 2015-08-15 16:26:56.750 227 12611.27 152.38 54573.50 88888.00 2015-08-15 16:26:56.875 227 12611.35 152.35 54573.53 88888.00 2015-08-15 16:26:57.000 227 12611.38 152.30 54573.53 88888.00 2015-08-15 16:26:57.125 227 12611.33 152.28 54573.55 88888.00 2015-08-15 16:26:57.250 227 12611.27 152.22 54573.55 88888.00 2015-08-15 16:26:57.375 227 12611.33 152.22 54573.53 88888.00 2015-08-15 16:26:57.500 227 12611.30 152.20 54573.53 88888.00 2015-08-15 16:26:57.625 227 12611.27 152.15 54573.55 88888.00 2015-08-15 16:26:57.750 227 12611.27 152.10 54573.55 88888.00 2015-08-15 16:26:57.875 227 12611.27 152.05 54573.55 88888.00 2015-08-15 16:26:58.000 227 12611.30 152.03 54573.57 88888.00 2015-08-15 16:26:58.125 227 12611.35 152.00 54573.57 88888.00 2015-08-15 16:26:58.250 227 12611.30 151.97 54573.60 88888.00 2015-08-15 16:26:58.375 227 12611.30 151.93 54573.57 88888.00 2015-08-15 16:26:58.500 227 12611.30 151.88 54573.57 88888.00 2015-08-15 16:26:58.625 227 12611.33 151.85 54573.57 88888.00 2015-08-15 16:26:58.750 227 12611.33 151.78 54573.60 88888.00 2015-08-15 16:26:58.875 227 12611.30 151.72 54573.60 88888.00 2015-08-15 16:26:59.000 227 12611.33 151.68 54573.57 88888.00 2015-08-15 16:26:59.125 227 12611.35 151.62 54573.57 88888.00 2015-08-15 16:26:59.250 227 12611.30 151.55 54573.60 88888.00 2015-08-15 16:26:59.375 227 12611.33 151.55 54573.62 88888.00 2015-08-15 16:26:59.500 227 12611.35 151.53 54573.62 88888.00 2015-08-15 16:26:59.625 227 12611.35 151.47 54573.60 88888.00 2015-08-15 16:26:59.750 227 12611.33 151.45 54573.60 88888.00 2015-08-15 16:26:59.875 227 12611.33 151.43 54573.62 88888.00 2015-08-15 16:27:00.000 227 12611.33 151.38 54573.60 88888.00 2015-08-15 16:27:00.125 227 12611.40 151.32 54573.62 88888.00 2015-08-15 16:27:00.250 227 12611.45 151.28 54573.60 88888.00 2015-08-15 16:27:00.375 227 12611.48 151.25 54573.60 88888.00 2015-08-15 16:27:00.500 227 12611.45 151.22 54573.62 88888.00 2015-08-15 16:27:00.625 227 12611.42 151.20 54573.65 88888.00 2015-08-15 16:27:00.750 227 12611.42 151.18 54573.65 88888.00 2015-08-15 16:27:00.875 227 12611.42 151.12 54573.68 88888.00 2015-08-15 16:27:01.000 227 12611.40 151.07 54573.65 88888.00 2015-08-15 16:27:01.125 227 12611.42 151.03 54573.70 88888.00 2015-08-15 16:27:01.250 227 12611.48 150.97 54573.70 88888.00 2015-08-15 16:27:01.375 227 12611.50 150.95 54573.70 88888.00 2015-08-15 16:27:01.500 227 12611.45 150.90 54573.70 88888.00 2015-08-15 16:27:01.625 227 12611.45 150.88 54573.70 88888.00 2015-08-15 16:27:01.750 227 12611.45 150.88 54573.70 88888.00 2015-08-15 16:27:01.875 227 12611.45 150.85 54573.72 88888.00 2015-08-15 16:27:02.000 227 12611.45 150.75 54573.72 88888.00 2015-08-15 16:27:02.125 227 12611.52 150.75 54573.72 88888.00 2015-08-15 16:27:02.250 227 12611.50 150.68 54573.70 88888.00 2015-08-15 16:27:02.375 227 12611.55 150.65 54573.68 88888.00 2015-08-15 16:27:02.500 227 12611.50 150.62 54573.70 88888.00 2015-08-15 16:27:02.625 227 12611.48 150.57 54573.70 88888.00 2015-08-15 16:27:02.750 227 12611.50 150.53 54573.70 88888.00 2015-08-15 16:27:02.875 227 12611.52 150.50 54573.68 88888.00 2015-08-15 16:27:03.000 227 12611.48 150.47 54573.68 88888.00 2015-08-15 16:27:03.125 227 12611.42 150.45 54573.68 88888.00 2015-08-15 16:27:03.250 227 12611.48 150.40 54573.72 88888.00 2015-08-15 16:27:03.375 227 12611.58 150.40 54573.72 88888.00 2015-08-15 16:27:03.500 227 12611.58 150.35 54573.72 88888.00 2015-08-15 16:27:03.625 227 12611.58 150.32 54573.75 88888.00 2015-08-15 16:27:03.750 227 12611.55 150.30 54573.78 88888.00 2015-08-15 16:27:03.875 227 12611.50 150.28 54573.78 88888.00 2015-08-15 16:27:04.000 227 12611.52 150.25 54573.75 88888.00 2015-08-15 16:27:04.125 227 12611.58 150.22 54573.78 88888.00 2015-08-15 16:27:04.250 227 12611.62 150.15 54573.78 88888.00 2015-08-15 16:27:04.375 227 12611.62 150.12 54573.78 88888.00 2015-08-15 16:27:04.500 227 12611.58 150.12 54573.75 88888.00 2015-08-15 16:27:04.625 227 12611.58 150.12 54573.75 88888.00 2015-08-15 16:27:04.750 227 12611.55 150.10 54573.78 88888.00 2015-08-15 16:27:04.875 227 12611.58 150.05 54573.78 88888.00 2015-08-15 16:27:05.000 227 12611.58 150.03 54573.78 88888.00 2015-08-15 16:27:05.125 227 12611.58 149.97 54573.78 88888.00 2015-08-15 16:27:05.250 227 12611.52 149.97 54573.78 88888.00 2015-08-15 16:27:05.375 227 12611.58 149.95 54573.80 88888.00 2015-08-15 16:27:05.500 227 12611.62 149.93 54573.80 88888.00 2015-08-15 16:27:05.625 227 12611.58 149.90 54573.80 88888.00 2015-08-15 16:27:05.750 227 12611.58 149.90 54573.80 88888.00 2015-08-15 16:27:05.875 227 12611.58 149.80 54573.80 88888.00 2015-08-15 16:27:06.000 227 12611.60 149.78 54573.78 88888.00 2015-08-15 16:27:06.125 227 12611.65 149.75 54573.80 88888.00 2015-08-15 16:27:06.250 227 12611.62 149.75 54573.82 88888.00 2015-08-15 16:27:06.375 227 12611.62 149.72 54573.82 88888.00 2015-08-15 16:27:06.500 227 12611.58 149.72 54573.82 88888.00 2015-08-15 16:27:06.625 227 12611.58 149.68 54573.82 88888.00 2015-08-15 16:27:06.750 227 12611.62 149.68 54573.88 88888.00 2015-08-15 16:27:06.875 227 12611.62 149.65 54573.88 88888.00 2015-08-15 16:27:07.000 227 12611.62 149.60 54573.82 88888.00 2015-08-15 16:27:07.125 227 12611.62 149.57 54573.82 88888.00 2015-08-15 16:27:07.250 227 12611.65 149.53 54573.88 88888.00 2015-08-15 16:27:07.375 227 12611.73 149.53 54573.88 88888.00 2015-08-15 16:27:07.500 227 12611.70 149.50 54573.85 88888.00 2015-08-15 16:27:07.625 227 12611.70 149.50 54573.85 88888.00 2015-08-15 16:27:07.750 227 12611.67 149.50 54573.88 88888.00 2015-08-15 16:27:07.875 227 12611.62 149.50 54573.88 88888.00 2015-08-15 16:27:08.000 227 12611.70 149.45 54573.82 88888.00 2015-08-15 16:27:08.125 227 12611.65 149.45 54573.88 88888.00 2015-08-15 16:27:08.250 227 12611.55 149.38 54573.88 88888.00 2015-08-15 16:27:08.375 227 12611.58 149.38 54573.88 88888.00 2015-08-15 16:27:08.500 227 12611.60 149.38 54573.90 88888.00 2015-08-15 16:27:08.625 227 12611.60 149.38 54573.88 88888.00 2015-08-15 16:27:08.750 227 12611.65 149.32 54573.88 88888.00 2015-08-15 16:27:08.875 227 12611.62 149.30 54573.90 88888.00 2015-08-15 16:27:09.000 227 12611.65 149.28 54573.90 88888.00 2015-08-15 16:27:09.125 227 12611.65 149.28 54573.90 88888.00 2015-08-15 16:27:09.250 227 12611.60 149.28 54573.88 88888.00 2015-08-15 16:27:09.375 227 12611.65 149.25 54573.90 88888.00 2015-08-15 16:27:09.500 227 12611.73 149.22 54573.93 88888.00 2015-08-15 16:27:09.625 227 12611.73 149.18 54573.93 88888.00 2015-08-15 16:27:09.750 227 12611.67 149.18 54573.97 88888.00 2015-08-15 16:27:09.875 227 12611.62 149.15 54573.97 88888.00 2015-08-15 16:27:10.000 227 12611.62 149.12 54573.97 88888.00 2015-08-15 16:27:10.125 227 12611.65 149.10 54573.95 88888.00 2015-08-15 16:27:10.250 227 12611.67 149.05 54573.97 88888.00 2015-08-15 16:27:10.375 227 12611.73 149.05 54573.97 88888.00 2015-08-15 16:27:10.500 227 12611.70 149.05 54573.95 88888.00 2015-08-15 16:27:10.625 227 12611.67 149.05 54574.00 88888.00 2015-08-15 16:27:10.750 227 12611.75 149.00 54573.97 88888.00 2015-08-15 16:27:10.875 227 12611.77 148.97 54574.00 88888.00 2015-08-15 16:27:11.000 227 12611.73 148.97 54574.00 88888.00 2015-08-15 16:27:11.125 227 12611.73 148.97 54574.03 88888.00 2015-08-15 16:27:11.250 227 12611.73 148.93 54574.00 88888.00 2015-08-15 16:27:11.375 227 12611.73 148.93 54573.97 88888.00 2015-08-15 16:27:11.500 227 12611.73 148.90 54573.97 88888.00 2015-08-15 16:27:11.625 227 12611.73 148.88 54573.97 88888.00 2015-08-15 16:27:11.750 227 12611.80 148.88 54573.97 88888.00 2015-08-15 16:27:11.875 227 12611.75 148.85 54573.97 88888.00 2015-08-15 16:27:12.000 227 12611.67 148.85 54573.97 88888.00 2015-08-15 16:27:12.125 227 12611.65 148.85 54574.00 88888.00 2015-08-15 16:27:12.250 227 12611.67 148.80 54574.00 88888.00 2015-08-15 16:27:12.375 227 12611.67 148.80 54574.03 88888.00 2015-08-15 16:27:12.500 227 12611.67 148.75 54574.03 88888.00 2015-08-15 16:27:12.625 227 12611.67 148.75 54574.03 88888.00 2015-08-15 16:27:12.750 227 12611.67 148.75 54574.05 88888.00 2015-08-15 16:27:12.875 227 12611.65 148.72 54574.05 88888.00 2015-08-15 16:27:13.000 227 12611.65 148.70 54574.03 88888.00 2015-08-15 16:27:13.125 227 12611.67 148.65 54574.00 88888.00 2015-08-15 16:27:13.250 227 12611.60 148.62 54574.05 88888.00 2015-08-15 16:27:13.375 227 12611.62 148.62 54574.03 88888.00 2015-08-15 16:27:13.500 227 12611.55 148.60 54574.07 88888.00 2015-08-15 16:27:13.625 227 12611.52 148.55 54574.10 88888.00 2015-08-15 16:27:13.750 227 12611.52 148.55 54574.07 88888.00 2015-08-15 16:27:13.875 227 12611.52 148.55 54574.07 88888.00 2015-08-15 16:27:14.000 227 12611.50 148.47 54574.07 88888.00 2015-08-15 16:27:14.125 227 12611.52 148.50 54574.10 88888.00 2015-08-15 16:27:14.250 227 12611.50 148.45 54574.12 88888.00 2015-08-15 16:27:14.375 227 12611.55 148.45 54574.12 88888.00 2015-08-15 16:27:14.500 227 12611.52 148.47 54574.15 88888.00 2015-08-15 16:27:14.625 227 12611.45 148.45 54574.18 88888.00 2015-08-15 16:27:14.750 227 12611.48 148.45 54574.20 88888.00 2015-08-15 16:27:14.875 227 12611.50 148.40 54574.18 88888.00 2015-08-15 16:27:15.000 227 12611.52 148.38 54574.15 88888.00 2015-08-15 16:27:15.125 227 12611.52 148.38 54574.15 88888.00 2015-08-15 16:27:15.250 227 12611.48 148.38 54574.18 88888.00 2015-08-15 16:27:15.375 227 12611.50 148.38 54574.22 88888.00 2015-08-15 16:27:15.500 227 12611.40 148.32 54574.25 88888.00 2015-08-15 16:27:15.625 227 12611.35 148.32 54574.22 88888.00 2015-08-15 16:27:15.750 227 12611.35 148.30 54574.22 88888.00 2015-08-15 16:27:15.875 227 12611.38 148.28 54574.22 88888.00 2015-08-15 16:27:16.000 227 12611.30 148.22 54574.20 88888.00 2015-08-15 16:27:16.125 227 12611.30 148.25 54574.22 88888.00 2015-08-15 16:27:16.250 227 12611.27 148.22 54574.28 88888.00 2015-08-15 16:27:16.375 227 12611.27 148.22 54574.30 88888.00 2015-08-15 16:27:16.500 227 12611.17 148.20 54574.30 88888.00 2015-08-15 16:27:16.625 227 12611.12 148.15 54574.28 88888.00 2015-08-15 16:27:16.750 227 12611.10 148.12 54574.28 88888.00 2015-08-15 16:27:16.875 227 12611.08 148.10 54574.30 88888.00 2015-08-15 16:27:17.000 227 12611.08 148.07 54574.30 88888.00 2015-08-15 16:27:17.125 227 12611.00 148.05 54574.32 88888.00 2015-08-15 16:27:17.250 227 12610.95 148.00 54574.32 88888.00 2015-08-15 16:27:17.375 227 12610.92 148.00 54574.32 88888.00 2015-08-15 16:27:17.500 227 12610.88 148.00 54574.35 88888.00 2015-08-15 16:27:17.625 227 12610.90 148.03 54574.38 88888.00 2015-08-15 16:27:17.750 227 12610.90 147.97 54574.40 88888.00 2015-08-15 16:27:17.875 227 12610.85 147.93 54574.40 88888.00 2015-08-15 16:27:18.000 227 12610.83 147.93 54574.40 88888.00 2015-08-15 16:27:18.125 227 12610.75 147.93 54574.40 88888.00 2015-08-15 16:27:18.250 227 12610.65 147.88 54574.43 88888.00 2015-08-15 16:27:18.375 227 12610.70 147.88 54574.45 88888.00 2015-08-15 16:27:18.500 227 12610.75 147.85 54574.47 88888.00 2015-08-15 16:27:18.625 227 12610.73 147.82 54574.53 88888.00 2015-08-15 16:27:18.750 227 12610.62 147.78 54574.55 88888.00 2015-08-15 16:27:18.875 227 12610.52 147.78 54574.55 88888.00 2015-08-15 16:27:19.000 227 12610.50 147.72 54574.53 88888.00 2015-08-15 16:27:19.125 227 12610.52 147.70 54574.55 88888.00 2015-08-15 16:27:19.250 227 12610.45 147.65 54574.57 88888.00 2015-08-15 16:27:19.375 227 12610.40 147.65 54574.57 88888.00 2015-08-15 16:27:19.500 227 12610.33 147.60 54574.57 88888.00 2015-08-15 16:27:19.625 227 12610.33 147.60 54574.60 88888.00 2015-08-15 16:27:19.750 227 12610.38 147.62 54574.62 88888.00 2015-08-15 16:27:19.875 227 12610.38 147.60 54574.65 88888.00 2015-08-15 16:27:20.000 227 12610.33 147.57 54574.65 88888.00 2015-08-15 16:27:20.125 227 12610.27 147.55 54574.70 88888.00 2015-08-15 16:27:20.250 227 12610.17 147.47 54574.70 88888.00 2015-08-15 16:27:20.375 227 12610.15 147.43 54574.70 88888.00 2015-08-15 16:27:20.500 227 12610.05 147.38 54574.68 88888.00 2015-08-15 16:27:20.625 227 12609.98 147.38 54574.70 88888.00 2015-08-15 16:27:20.750 227 12610.00 147.38 54574.70 88888.00 2015-08-15 16:27:20.875 227 12609.98 147.35 54574.72 88888.00 2015-08-15 16:27:21.000 227 12609.95 147.32 54574.78 88888.00 2015-08-15 16:27:21.125 227 12609.88 147.30 54574.80 88888.00 2015-08-15 16:27:21.250 227 12609.80 147.30 54574.80 88888.00 2015-08-15 16:27:21.375 227 12609.80 147.30 54574.82 88888.00 2015-08-15 16:27:21.500 227 12609.73 147.22 54574.82 88888.00 2015-08-15 16:27:21.625 227 12609.70 147.22 54574.85 88888.00 2015-08-15 16:27:21.750 227 12609.73 147.22 54574.88 88888.00 2015-08-15 16:27:21.875 227 12609.73 147.18 54574.88 88888.00 2015-08-15 16:27:22.000 227 12609.67 147.15 54574.90 88888.00 2015-08-15 16:27:22.125 227 12609.58 147.12 54574.93 88888.00 2015-08-15 16:27:22.250 227 12609.42 147.10 54574.93 88888.00 2015-08-15 16:27:22.375 227 12609.48 147.10 54574.95 88888.00 2015-08-15 16:27:22.500 227 12609.45 147.07 54574.97 88888.00 2015-08-15 16:27:22.625 227 12609.40 147.03 54574.97 88888.00 2015-08-15 16:27:22.750 227 12609.35 147.00 54574.97 88888.00 2015-08-15 16:27:22.875 227 12609.30 146.97 54575.00 88888.00 2015-08-15 16:27:23.000 227 12609.30 146.97 54574.97 88888.00 2015-08-15 16:27:23.125 227 12609.25 146.90 54575.00 88888.00 2015-08-15 16:27:23.250 227 12609.12 146.85 54575.05 88888.00 2015-08-15 16:27:23.375 227 12609.02 146.85 54575.05 88888.00 2015-08-15 16:27:23.500 227 12609.02 146.88 54575.05 88888.00 2015-08-15 16:27:23.625 227 12609.02 146.85 54575.07 88888.00 2015-08-15 16:27:23.750 227 12609.00 146.82 54575.10 88888.00 2015-08-15 16:27:23.875 227 12608.98 146.80 54575.10 88888.00 2015-08-15 16:27:24.000 227 12608.95 146.78 54575.10 88888.00 2015-08-15 16:27:24.125 227 12608.83 146.72 54575.15 88888.00 2015-08-15 16:27:24.250 227 12608.75 146.70 54575.18 88888.00 2015-08-15 16:27:24.375 227 12608.73 146.72 54575.20 88888.00 2015-08-15 16:27:24.500 227 12608.73 146.72 54575.25 88888.00 2015-08-15 16:27:24.625 227 12608.70 146.72 54575.28 88888.00 2015-08-15 16:27:24.750 227 12608.62 146.68 54575.28 88888.00 2015-08-15 16:27:24.875 227 12608.60 146.65 54575.25 88888.00 2015-08-15 16:27:25.000 227 12608.58 146.65 54575.25 88888.00 2015-08-15 16:27:25.125 227 12608.55 146.65 54575.32 88888.00 2015-08-15 16:27:25.250 227 12608.42 146.60 54575.35 88888.00 2015-08-15 16:27:25.375 227 12608.35 146.60 54575.38 88888.00 2015-08-15 16:27:25.500 227 12608.35 146.55 54575.35 88888.00 2015-08-15 16:27:25.625 227 12608.33 146.53 54575.38 88888.00 2015-08-15 16:27:25.750 227 12608.30 146.53 54575.40 88888.00 2015-08-15 16:27:25.875 227 12608.30 146.53 54575.43 88888.00 2015-08-15 16:27:26.000 227 12608.17 146.47 54575.45 88888.00 2015-08-15 16:27:26.125 227 12608.10 146.45 54575.45 88888.00 2015-08-15 16:27:26.250 227 12608.10 146.40 54575.50 88888.00 2015-08-15 16:27:26.375 227 12608.08 146.40 54575.50 88888.00 2015-08-15 16:27:26.500 227 12608.00 146.40 54575.53 88888.00 2015-08-15 16:27:26.625 227 12607.95 146.38 54575.57 88888.00 2015-08-15 16:27:26.750 227 12607.92 146.35 54575.55 88888.00 2015-08-15 16:27:26.875 227 12607.90 146.35 54575.55 88888.00 2015-08-15 16:27:27.000 227 12607.88 146.32 54575.55 88888.00 2015-08-15 16:27:27.125 227 12607.77 146.32 54575.60 88888.00 2015-08-15 16:27:27.250 227 12607.65 146.28 54575.65 88888.00 2015-08-15 16:27:27.375 227 12607.65 146.28 54575.62 88888.00 2015-08-15 16:27:27.500 227 12607.62 146.25 54575.65 88888.00 2015-08-15 16:27:27.625 227 12607.58 146.22 54575.65 88888.00 2015-08-15 16:27:27.750 227 12607.48 146.18 54575.68 88888.00 2015-08-15 16:27:27.875 227 12607.40 146.18 54575.70 88888.00 2015-08-15 16:27:28.000 227 12607.35 146.15 54575.72 88888.00 2015-08-15 16:27:28.125 227 12607.33 146.12 54575.72 88888.00 2015-08-15 16:27:28.250 227 12607.27 146.10 54575.75 88888.00 2015-08-15 16:27:28.375 227 12607.30 146.12 54575.78 88888.00 2015-08-15 16:27:28.500 227 12607.25 146.07 54575.78 88888.00 2015-08-15 16:27:28.625 227 12607.23 146.05 54575.80 88888.00 2015-08-15 16:27:28.750 227 12607.15 146.03 54575.80 88888.00 2015-08-15 16:27:28.875 227 12607.15 146.00 54575.82 88888.00 2015-08-15 16:27:29.000 227 12607.08 146.00 54575.82 88888.00 2015-08-15 16:27:29.125 227 12607.02 145.97 54575.82 88888.00 2015-08-15 16:27:29.250 227 12606.95 145.95 54575.85 88888.00 2015-08-15 16:27:29.375 227 12606.92 145.95 54575.90 88888.00 2015-08-15 16:27:29.500 227 12606.85 145.90 54575.90 88888.00 2015-08-15 16:27:29.625 227 12606.77 145.88 54575.93 88888.00 2015-08-15 16:27:29.750 227 12606.70 145.85 54575.95 88888.00 2015-08-15 16:27:29.875 227 12606.62 145.85 54575.95 88888.00 2015-08-15 16:27:30.000 227 12606.58 145.85 54575.95 88888.00 2015-08-15 16:27:30.125 227 12606.45 145.85 54575.97 88888.00 2015-08-15 16:27:30.250 227 12606.40 145.78 54575.97 88888.00 2015-08-15 16:27:30.375 227 12606.38 145.80 54576.00 88888.00 2015-08-15 16:27:30.500 227 12606.35 145.75 54576.05 88888.00 2015-08-15 16:27:30.625 227 12606.30 145.75 54576.07 88888.00 2015-08-15 16:27:30.750 227 12606.27 145.72 54576.10 88888.00 2015-08-15 16:27:30.875 227 12606.20 145.75 54576.12 88888.00 2015-08-15 16:27:31.000 227 12606.17 145.72 54576.12 88888.00 2015-08-15 16:27:31.125 227 12606.12 145.68 54576.10 88888.00 2015-08-15 16:27:31.250 227 12606.05 145.60 54576.15 88888.00 2015-08-15 16:27:31.375 227 12606.00 145.62 54576.15 88888.00 2015-08-15 16:27:31.500 227 12606.00 145.60 54576.18 88888.00 2015-08-15 16:27:31.625 227 12605.88 145.60 54576.20 88888.00 2015-08-15 16:27:31.750 227 12605.80 145.57 54576.22 88888.00 2015-08-15 16:27:31.875 227 12605.77 145.55 54576.25 88888.00 2015-08-15 16:27:32.000 227 12605.77 145.55 54576.25 88888.00 2015-08-15 16:27:32.125 227 12605.70 145.53 54576.30 88888.00 2015-08-15 16:27:32.250 227 12605.55 145.45 54576.32 88888.00 2015-08-15 16:27:32.375 227 12605.50 145.47 54576.32 88888.00 2015-08-15 16:27:32.500 227 12605.45 145.50 54576.35 88888.00 2015-08-15 16:27:32.625 227 12605.40 145.47 54576.38 88888.00 2015-08-15 16:27:32.750 227 12605.38 145.43 54576.35 88888.00 2015-08-15 16:27:32.875 227 12605.30 145.40 54576.40 88888.00 2015-08-15 16:27:33.000 227 12605.27 145.40 54576.43 88888.00 2015-08-15 16:27:33.125 227 12605.20 145.38 54576.45 88888.00 2015-08-15 16:27:33.250 227 12605.10 145.30 54576.45 88888.00 2015-08-15 16:27:33.375 227 12605.08 145.30 54576.45 88888.00 2015-08-15 16:27:33.500 227 12605.02 145.30 54576.50 88888.00 2015-08-15 16:27:33.625 227 12605.00 145.32 54576.53 88888.00 2015-08-15 16:27:33.750 227 12604.92 145.30 54576.53 88888.00 2015-08-15 16:27:33.875 227 12604.88 145.28 54576.50 88888.00 2015-08-15 16:27:34.000 227 12604.83 145.22 54576.53 88888.00 2015-08-15 16:27:34.125 227 12604.75 145.22 54576.55 88888.00 2015-08-15 16:27:34.250 227 12604.67 145.20 54576.57 88888.00 2015-08-15 16:27:34.375 227 12604.62 145.18 54576.57 88888.00 2015-08-15 16:27:34.500 227 12604.55 145.18 54576.57 88888.00 2015-08-15 16:27:34.625 227 12604.45 145.22 54576.62 88888.00 2015-08-15 16:27:34.750 227 12604.42 145.22 54576.60 88888.00 2015-08-15 16:27:34.875 227 12604.40 145.18 54576.62 88888.00 2015-08-15 16:27:35.000 227 12604.38 145.18 54576.62 88888.00 2015-08-15 16:27:35.125 227 12604.30 145.15 54576.62 88888.00 2015-08-15 16:27:35.250 227 12604.20 145.12 54576.65 88888.00 2015-08-15 16:27:35.375 227 12604.15 145.10 54576.70 88888.00 2015-08-15 16:27:35.500 227 12604.08 145.10 54576.75 88888.00 2015-08-15 16:27:35.625 227 12604.00 145.10 54576.75 88888.00 2015-08-15 16:27:35.750 227 12603.98 145.05 54576.75 88888.00 2015-08-15 16:27:35.875 227 12603.92 145.05 54576.78 88888.00 2015-08-15 16:27:36.000 227 12603.90 145.05 54576.78 88888.00 2015-08-15 16:27:36.125 227 12603.83 145.03 54576.80 88888.00 2015-08-15 16:27:36.250 227 12603.75 145.03 54576.78 88888.00 2015-08-15 16:27:36.375 227 12603.70 145.05 54576.80 88888.00 2015-08-15 16:27:36.500 227 12603.62 145.03 54576.82 88888.00 2015-08-15 16:27:36.625 227 12603.55 145.00 54576.82 88888.00 2015-08-15 16:27:36.750 227 12603.50 144.97 54576.88 88888.00 2015-08-15 16:27:36.875 227 12603.40 145.00 54576.85 88888.00 2015-08-15 16:27:37.000 227 12603.33 144.97 54576.85 88888.00 2015-08-15 16:27:37.125 227 12603.30 144.97 54576.90 88888.00 2015-08-15 16:27:37.250 227 12603.27 144.95 54576.93 88888.00 2015-08-15 16:27:37.375 227 12603.20 144.93 54576.90 88888.00 2015-08-15 16:27:37.500 227 12603.15 144.93 54576.90 88888.00 2015-08-15 16:27:37.625 227 12603.15 144.93 54576.95 88888.00 2015-08-15 16:27:37.750 227 12603.10 144.93 54576.97 88888.00 2015-08-15 16:27:37.875 227 12603.05 144.93 54577.00 88888.00 2015-08-15 16:27:38.000 227 12602.98 144.93 54576.97 88888.00 2015-08-15 16:27:38.125 227 12602.92 144.90 54577.00 88888.00 2015-08-15 16:27:38.250 227 12602.83 144.85 54577.00 88888.00 2015-08-15 16:27:38.375 227 12602.80 144.88 54577.00 88888.00 2015-08-15 16:27:38.500 227 12602.73 144.88 54577.00 88888.00 2015-08-15 16:27:38.625 227 12602.67 144.85 54577.05 88888.00 2015-08-15 16:27:38.750 227 12602.65 144.88 54577.03 88888.00 2015-08-15 16:27:38.875 227 12602.60 144.85 54577.05 88888.00 2015-08-15 16:27:39.000 227 12602.52 144.82 54577.05 88888.00 2015-08-15 16:27:39.125 227 12602.42 144.82 54577.07 88888.00 2015-08-15 16:27:39.250 227 12602.35 144.82 54577.10 88888.00 2015-08-15 16:27:39.375 227 12602.35 144.82 54577.07 88888.00 2015-08-15 16:27:39.500 227 12602.27 144.82 54577.12 88888.00 2015-08-15 16:27:39.625 227 12602.20 144.78 54577.10 88888.00 2015-08-15 16:27:39.750 227 12602.10 144.80 54577.10 88888.00 2015-08-15 16:27:39.875 227 12602.05 144.82 54577.15 88888.00 2015-08-15 16:27:40.000 227 12601.98 144.82 54577.12 88888.00 2015-08-15 16:27:40.125 227 12601.95 144.82 54577.15 88888.00 2015-08-15 16:27:40.250 227 12601.85 144.78 54577.10 88888.00 2015-08-15 16:27:40.375 227 12601.85 144.78 54577.15 88888.00 2015-08-15 16:27:40.500 227 12601.80 144.78 54577.15 88888.00 2015-08-15 16:27:40.625 227 12601.75 144.80 54577.18 88888.00 2015-08-15 16:27:40.750 227 12601.67 144.80 54577.18 88888.00 2015-08-15 16:27:40.875 227 12601.62 144.78 54577.18 88888.00 2015-08-15 16:27:41.000 227 12601.65 144.75 54577.15 88888.00 2015-08-15 16:27:41.125 227 12601.65 144.72 54577.18 88888.00 2015-08-15 16:27:41.250 227 12601.58 144.78 54577.20 88888.00 2015-08-15 16:27:41.375 227 12601.55 144.78 54577.20 88888.00 2015-08-15 16:27:41.500 227 12601.48 144.78 54577.20 88888.00 2015-08-15 16:27:41.625 227 12601.42 144.75 54577.20 88888.00 2015-08-15 16:27:41.750 227 12601.35 144.75 54577.18 88888.00 2015-08-15 16:27:41.875 227 12601.33 144.78 54577.20 88888.00 2015-08-15 16:27:42.000 227 12601.23 144.75 54577.18 88888.00 2015-08-15 16:27:42.125 227 12601.20 144.80 54577.20 88888.00 2015-08-15 16:27:42.250 227 12601.12 144.82 54577.22 88888.00 2015-08-15 16:27:42.375 227 12601.15 144.82 54577.25 88888.00 2015-08-15 16:27:42.500 227 12601.12 144.82 54577.25 88888.00 2015-08-15 16:27:42.625 227 12601.05 144.82 54577.25 88888.00 2015-08-15 16:27:42.750 227 12600.92 144.82 54577.30 88888.00 2015-08-15 16:27:42.875 227 12600.90 144.82 54577.30 88888.00 2015-08-15 16:27:43.000 227 12600.85 144.85 54577.30 88888.00 2015-08-15 16:27:43.125 227 12600.80 144.85 54577.30 88888.00 2015-08-15 16:27:43.250 227 12600.75 144.88 54577.32 88888.00 2015-08-15 16:27:43.375 227 12600.80 144.90 54577.32 88888.00 2015-08-15 16:27:43.500 227 12600.70 144.90 54577.38 88888.00 2015-08-15 16:27:43.625 227 12600.60 144.93 54577.38 88888.00 2015-08-15 16:27:43.750 227 12600.58 144.95 54577.38 88888.00 2015-08-15 16:27:43.875 227 12600.55 144.93 54577.38 88888.00 2015-08-15 16:27:44.000 227 12600.55 144.97 54577.32 88888.00 2015-08-15 16:27:44.125 227 12600.48 144.95 54577.32 88888.00 2015-08-15 16:27:44.250 227 12600.35 144.95 54577.35 88888.00 2015-08-15 16:27:44.375 227 12600.38 144.93 54577.32 88888.00 2015-08-15 16:27:44.500 227 12600.40 145.00 54577.32 88888.00 2015-08-15 16:27:44.625 227 12600.33 145.00 54577.38 88888.00 2015-08-15 16:27:44.750 227 12600.30 145.03 54577.40 88888.00 2015-08-15 16:27:44.875 227 12600.30 145.03 54577.38 88888.00 2015-08-15 16:27:45.000 227 12600.25 145.03 54577.38 88888.00 2015-08-15 16:27:45.125 227 12600.20 145.03 54577.35 88888.00 2015-08-15 16:27:45.250 227 12600.12 145.03 54577.38 88888.00 2015-08-15 16:27:45.375 227 12600.10 145.03 54577.40 88888.00 2015-08-15 16:27:45.500 227 12600.08 145.03 54577.38 88888.00 2015-08-15 16:27:45.625 227 12600.02 145.00 54577.35 88888.00 2015-08-15 16:27:45.750 227 12600.00 144.97 54577.38 88888.00 2015-08-15 16:27:45.875 227 12599.90 145.03 54577.38 88888.00 2015-08-15 16:27:46.000 227 12599.88 145.12 54577.40 88888.00 2015-08-15 16:27:46.125 227 12599.85 145.10 54577.43 88888.00 2015-08-15 16:27:46.250 227 12599.77 145.07 54577.40 88888.00 2015-08-15 16:27:46.375 227 12599.75 145.07 54577.35 88888.00 2015-08-15 16:27:46.500 227 12599.73 145.10 54577.35 88888.00 2015-08-15 16:27:46.625 227 12599.67 145.10 54577.35 88888.00 2015-08-15 16:27:46.750 227 12599.60 145.10 54577.32 88888.00 2015-08-15 16:27:46.875 227 12599.50 145.10 54577.35 88888.00 2015-08-15 16:27:47.000 227 12599.42 145.12 54577.35 88888.00 2015-08-15 16:27:47.125 227 12599.40 145.18 54577.38 88888.00 2015-08-15 16:27:47.250 227 12599.40 145.18 54577.40 88888.00 2015-08-15 16:27:47.375 227 12599.38 145.15 54577.38 88888.00 2015-08-15 16:27:47.500 227 12599.38 145.15 54577.35 88888.00 2015-08-15 16:27:47.625 227 12599.38 145.18 54577.35 88888.00 2015-08-15 16:27:47.750 227 12599.30 145.22 54577.35 88888.00 2015-08-15 16:27:47.875 227 12599.25 145.22 54577.32 88888.00 2015-08-15 16:27:48.000 227 12599.20 145.20 54577.30 88888.00 2015-08-15 16:27:48.125 227 12599.23 145.20 54577.32 88888.00 2015-08-15 16:27:48.250 227 12599.20 145.20 54577.38 88888.00 2015-08-15 16:27:48.375 227 12599.20 145.30 54577.43 88888.00 2015-08-15 16:27:48.500 227 12599.12 145.35 54577.45 88888.00 2015-08-15 16:27:48.625 227 12599.05 145.35 54577.40 88888.00 2015-08-15 16:27:48.750 227 12599.02 145.30 54577.40 88888.00 2015-08-15 16:27:48.875 227 12599.02 145.32 54577.43 88888.00 2015-08-15 16:27:49.000 227 12599.00 145.35 54577.40 88888.00 2015-08-15 16:27:49.125 227 12598.92 145.35 54577.40 88888.00 2015-08-15 16:27:49.250 227 12598.77 145.38 54577.43 88888.00 2015-08-15 16:27:49.375 227 12598.75 145.38 54577.43 88888.00 2015-08-15 16:27:49.500 227 12598.77 145.40 54577.40 88888.00 2015-08-15 16:27:49.625 227 12598.77 145.43 54577.40 88888.00 2015-08-15 16:27:49.750 227 12598.70 145.43 54577.40 88888.00 2015-08-15 16:27:49.875 227 12598.65 145.40 54577.43 88888.00 2015-08-15 16:27:50.000 227 12598.62 145.40 54577.43 88888.00 2015-08-15 16:27:50.125 227 12598.58 145.43 54577.43 88888.00 2015-08-15 16:27:50.250 227 12598.50 145.40 54577.43 88888.00 2015-08-15 16:27:50.375 227 12598.48 145.43 54577.45 88888.00 2015-08-15 16:27:50.500 227 12598.48 145.45 54577.43 88888.00 2015-08-15 16:27:50.625 227 12598.50 145.50 54577.43 88888.00 2015-08-15 16:27:50.750 227 12598.45 145.50 54577.43 88888.00 2015-08-15 16:27:50.875 227 12598.40 145.50 54577.40 88888.00 2015-08-15 16:27:51.000 227 12598.38 145.50 54577.43 88888.00 2015-08-15 16:27:51.125 227 12598.38 145.50 54577.43 88888.00 2015-08-15 16:27:51.250 227 12598.27 145.47 54577.45 88888.00 2015-08-15 16:27:51.375 227 12598.25 145.50 54577.45 88888.00 2015-08-15 16:27:51.500 227 12598.17 145.50 54577.47 88888.00 2015-08-15 16:27:51.625 227 12598.12 145.50 54577.47 88888.00 2015-08-15 16:27:51.750 227 12598.02 145.47 54577.45 88888.00 2015-08-15 16:27:51.875 227 12597.98 145.47 54577.45 88888.00 2015-08-15 16:27:52.000 227 12597.98 145.47 54577.43 88888.00 2015-08-15 16:27:52.125 227 12597.92 145.50 54577.45 88888.00 2015-08-15 16:27:52.250 227 12597.88 145.53 54577.45 88888.00 2015-08-15 16:27:52.375 227 12597.80 145.50 54577.43 88888.00 2015-08-15 16:27:52.500 227 12597.73 145.50 54577.40 88888.00 2015-08-15 16:27:52.625 227 12597.67 145.50 54577.43 88888.00 2015-08-15 16:27:52.750 227 12597.65 145.53 54577.43 88888.00 2015-08-15 16:27:52.875 227 12597.60 145.57 54577.43 88888.00 2015-08-15 16:27:53.000 227 12597.60 145.57 54577.43 88888.00 2015-08-15 16:27:53.125 227 12597.52 145.55 54577.43 88888.00 2015-08-15 16:27:53.250 227 12597.48 145.53 54577.45 88888.00 2015-08-15 16:27:53.375 227 12597.50 145.55 54577.43 88888.00 2015-08-15 16:27:53.500 227 12597.52 145.53 54577.43 88888.00 2015-08-15 16:27:53.625 227 12597.48 145.50 54577.40 88888.00 2015-08-15 16:27:53.750 227 12597.38 145.53 54577.43 88888.00 2015-08-15 16:27:53.875 227 12597.30 145.53 54577.45 88888.00 2015-08-15 16:27:54.000 227 12597.27 145.55 54577.45 88888.00 2015-08-15 16:27:54.125 227 12597.20 145.53 54577.45 88888.00 2015-08-15 16:27:54.250 227 12597.10 145.53 54577.43 88888.00 2015-08-15 16:27:54.375 227 12597.08 145.55 54577.45 88888.00 2015-08-15 16:27:54.500 227 12597.05 145.57 54577.45 88888.00 2015-08-15 16:27:54.625 227 12597.02 145.57 54577.45 88888.00 2015-08-15 16:27:54.750 227 12596.95 145.55 54577.43 88888.00 2015-08-15 16:27:54.875 227 12596.88 145.55 54577.43 88888.00 2015-08-15 16:27:55.000 227 12596.83 145.57 54577.43 88888.00 2015-08-15 16:27:55.125 227 12596.77 145.60 54577.47 88888.00 2015-08-15 16:27:55.250 227 12596.70 145.55 54577.50 88888.00 2015-08-15 16:27:55.375 227 12596.75 145.55 54577.50 88888.00 2015-08-15 16:27:55.500 227 12596.70 145.55 54577.47 88888.00 2015-08-15 16:27:55.625 227 12596.55 145.53 54577.47 88888.00 2015-08-15 16:27:55.750 227 12596.48 145.53 54577.50 88888.00 2015-08-15 16:27:55.875 227 12596.48 145.55 54577.53 88888.00 2015-08-15 16:27:56.000 227 12596.35 145.57 54577.50 88888.00 2015-08-15 16:27:56.125 227 12596.35 145.57 54577.50 88888.00 2015-08-15 16:27:56.250 227 12596.27 145.57 54577.50 88888.00 2015-08-15 16:27:56.375 227 12596.30 145.57 54577.50 88888.00 2015-08-15 16:27:56.500 227 12596.27 145.57 54577.50 88888.00 2015-08-15 16:27:56.625 227 12596.27 145.57 54577.50 88888.00 2015-08-15 16:27:56.750 227 12596.20 145.55 54577.47 88888.00 2015-08-15 16:27:56.875 227 12596.17 145.55 54577.50 88888.00 2015-08-15 16:27:57.000 227 12596.10 145.57 54577.50 88888.00 2015-08-15 16:27:57.125 227 12596.08 145.55 54577.50 88888.00 2015-08-15 16:27:57.250 227 12596.00 145.53 54577.50 88888.00 2015-08-15 16:27:57.375 227 12595.98 145.55 54577.50 88888.00 2015-08-15 16:27:57.500 227 12595.95 145.53 54577.47 88888.00 2015-08-15 16:27:57.625 227 12595.88 145.53 54577.47 88888.00 2015-08-15 16:27:57.750 227 12595.80 145.53 54577.47 88888.00 2015-08-15 16:27:57.875 227 12595.75 145.55 54577.47 88888.00 2015-08-15 16:27:58.000 227 12595.67 145.53 54577.47 88888.00 2015-08-15 16:27:58.125 227 12595.62 145.47 54577.50 88888.00 2015-08-15 16:27:58.250 227 12595.55 145.45 54577.50 88888.00 2015-08-15 16:27:58.375 227 12595.50 145.47 54577.53 88888.00 2015-08-15 16:27:58.500 227 12595.42 145.50 54577.47 88888.00 2015-08-15 16:27:58.625 227 12595.38 145.47 54577.47 88888.00 2015-08-15 16:27:58.750 227 12595.40 145.50 54577.50 88888.00 2015-08-15 16:27:58.875 227 12595.38 145.50 54577.53 88888.00 2015-08-15 16:27:59.000 227 12595.30 145.45 54577.53 88888.00 2015-08-15 16:27:59.125 227 12595.25 145.45 54577.53 88888.00 2015-08-15 16:27:59.250 227 12595.15 145.43 54577.53 88888.00 2015-08-15 16:27:59.375 227 12595.12 145.43 54577.53 88888.00 2015-08-15 16:27:59.500 227 12595.08 145.43 54577.53 88888.00 2015-08-15 16:27:59.625 227 12595.08 145.43 54577.50 88888.00 2015-08-15 16:27:59.750 227 12595.05 145.40 54577.47 88888.00 2015-08-15 16:27:59.875 227 12595.00 145.43 54577.45 88888.00 2015-08-15 16:28:00.000 227 12595.00 145.40 54577.47 88888.00 2015-08-15 16:28:00.125 227 12594.95 145.38 54577.47 88888.00 2015-08-15 16:28:00.250 227 12594.80 145.32 54577.47 88888.00 2015-08-15 16:28:00.375 227 12594.80 145.38 54577.50 88888.00 2015-08-15 16:28:00.500 227 12594.73 145.40 54577.55 88888.00 2015-08-15 16:28:00.625 227 12594.75 145.38 54577.57 88888.00 2015-08-15 16:28:00.750 227 12594.67 145.38 54577.53 88888.00 2015-08-15 16:28:00.875 227 12594.58 145.38 54577.50 88888.00 2015-08-15 16:28:01.000 227 12594.50 145.32 54577.47 88888.00 2015-08-15 16:28:01.125 227 12594.45 145.35 54577.50 88888.00 2015-08-15 16:28:01.250 227 12594.42 145.35 54577.55 88888.00 2015-08-15 16:28:01.375 227 12594.40 145.35 54577.53 88888.00 2015-08-15 16:28:01.500 227 12594.33 145.35 54577.53 88888.00 2015-08-15 16:28:01.625 227 12594.27 145.38 54577.50 88888.00 2015-08-15 16:28:01.750 227 12594.25 145.38 54577.50 88888.00 2015-08-15 16:28:01.875 227 12594.23 145.40 54577.53 88888.00 2015-08-15 16:28:02.000 227 12594.23 145.38 54577.47 88888.00 2015-08-15 16:28:02.125 227 12594.15 145.35 54577.47 88888.00 2015-08-15 16:28:02.250 227 12594.08 145.32 54577.47 88888.00 2015-08-15 16:28:02.375 227 12594.08 145.35 54577.47 88888.00 2015-08-15 16:28:02.500 227 12594.05 145.38 54577.50 88888.00 2015-08-15 16:28:02.625 227 12593.95 145.35 54577.50 88888.00 2015-08-15 16:28:02.750 227 12593.95 145.32 54577.50 88888.00 2015-08-15 16:28:02.875 227 12593.95 145.32 54577.47 88888.00 2015-08-15 16:28:03.000 227 12593.90 145.35 54577.47 88888.00 2015-08-15 16:28:03.125 227 12593.90 145.38 54577.47 88888.00 2015-08-15 16:28:03.250 227 12593.80 145.38 54577.47 88888.00 2015-08-15 16:28:03.375 227 12593.83 145.38 54577.45 88888.00 2015-08-15 16:28:03.500 227 12593.77 145.35 54577.47 88888.00 2015-08-15 16:28:03.625 227 12593.75 145.35 54577.47 88888.00 2015-08-15 16:28:03.750 227 12593.67 145.38 54577.50 88888.00 2015-08-15 16:28:03.875 227 12593.65 145.35 54577.47 88888.00 2015-08-15 16:28:04.000 227 12593.65 145.38 54577.45 88888.00 2015-08-15 16:28:04.125 227 12593.58 145.40 54577.43 88888.00 2015-08-15 16:28:04.250 227 12593.48 145.38 54577.43 88888.00 2015-08-15 16:28:04.375 227 12593.48 145.38 54577.43 88888.00 2015-08-15 16:28:04.500 227 12593.42 145.38 54577.40 88888.00 2015-08-15 16:28:04.625 227 12593.35 145.38 54577.40 88888.00 2015-08-15 16:28:04.750 227 12593.30 145.40 54577.43 88888.00 2015-08-15 16:28:04.875 227 12593.27 145.40 54577.43 88888.00 2015-08-15 16:28:05.000 227 12593.25 145.38 54577.40 88888.00 2015-08-15 16:28:05.125 227 12593.15 145.38 54577.40 88888.00 2015-08-15 16:28:05.250 227 12593.08 145.35 54577.40 88888.00 2015-08-15 16:28:05.375 227 12593.10 145.38 54577.38 88888.00 2015-08-15 16:28:05.500 227 12593.02 145.38 54577.38 88888.00 2015-08-15 16:28:05.625 227 12593.02 145.40 54577.35 88888.00 2015-08-15 16:28:05.750 227 12593.00 145.38 54577.35 88888.00 2015-08-15 16:28:05.875 227 12592.92 145.35 54577.38 88888.00 2015-08-15 16:28:06.000 227 12592.92 145.35 54577.35 88888.00 2015-08-15 16:28:06.125 227 12592.90 145.32 54577.35 88888.00 2015-08-15 16:28:06.250 227 12592.88 145.32 54577.35 88888.00 2015-08-15 16:28:06.375 227 12592.95 145.35 54577.32 88888.00 2015-08-15 16:28:06.500 227 12592.88 145.38 54577.35 88888.00 2015-08-15 16:28:06.625 227 12592.83 145.38 54577.35 88888.00 2015-08-15 16:28:06.750 227 12592.73 145.32 54577.30 88888.00 2015-08-15 16:28:06.875 227 12592.73 145.38 54577.30 88888.00 2015-08-15 16:28:07.000 227 12592.73 145.38 54577.32 88888.00 2015-08-15 16:28:07.125 227 12592.67 145.38 54577.32 88888.00 2015-08-15 16:28:07.250 227 12592.58 145.35 54577.28 88888.00 2015-08-15 16:28:07.375 227 12592.55 145.32 54577.28 88888.00 2015-08-15 16:28:07.500 227 12592.55 145.35 54577.28 88888.00 2015-08-15 16:28:07.625 227 12592.52 145.32 54577.28 88888.00 2015-08-15 16:28:07.750 227 12592.50 145.30 54577.28 88888.00 2015-08-15 16:28:07.875 227 12592.48 145.32 54577.25 88888.00 2015-08-15 16:28:08.000 227 12592.42 145.30 54577.22 88888.00 2015-08-15 16:28:08.125 227 12592.35 145.28 54577.22 88888.00 2015-08-15 16:28:08.250 227 12592.30 145.28 54577.22 88888.00 2015-08-15 16:28:08.375 227 12592.38 145.28 54577.22 88888.00 2015-08-15 16:28:08.500 227 12592.38 145.30 54577.20 88888.00 2015-08-15 16:28:08.625 227 12592.33 145.30 54577.20 88888.00 2015-08-15 16:28:08.750 227 12592.27 145.25 54577.18 88888.00 2015-08-15 16:28:08.875 227 12592.27 145.25 54577.18 88888.00 2015-08-15 16:28:09.000 227 12592.23 145.25 54577.18 88888.00 2015-08-15 16:28:09.125 227 12592.23 145.22 54577.12 88888.00 2015-08-15 16:28:09.250 227 12592.17 145.25 54577.12 88888.00 2015-08-15 16:28:09.375 227 12592.20 145.22 54577.10 88888.00 2015-08-15 16:28:09.500 227 12592.10 145.22 54577.10 88888.00 2015-08-15 16:28:09.625 227 12592.00 145.22 54577.07 88888.00 2015-08-15 16:28:09.750 227 12592.05 145.20 54577.07 88888.00 2015-08-15 16:28:09.875 227 12592.10 145.20 54577.07 88888.00 2015-08-15 16:28:10.000 227 12592.10 145.18 54577.07 88888.00 2015-08-15 16:28:10.125 227 12592.05 145.20 54577.07 88888.00 2015-08-15 16:28:10.250 227 12591.98 145.20 54577.10 88888.00 2015-08-15 16:28:10.375 227 12591.90 145.22 54577.07 88888.00 2015-08-15 16:28:10.500 227 12591.90 145.18 54577.07 88888.00 2015-08-15 16:28:10.625 227 12591.92 145.18 54577.03 88888.00 2015-08-15 16:28:10.750 227 12591.90 145.18 54577.05 88888.00 2015-08-15 16:28:10.875 227 12591.95 145.18 54577.03 88888.00 2015-08-15 16:28:11.000 227 12591.92 145.18 54576.97 88888.00 2015-08-15 16:28:11.125 227 12591.88 145.12 54576.95 88888.00 2015-08-15 16:28:11.250 227 12591.90 145.18 54576.97 88888.00 2015-08-15 16:28:11.375 227 12591.95 145.15 54576.93 88888.00 2015-08-15 16:28:11.500 227 12591.90 145.18 54576.90 88888.00 2015-08-15 16:28:11.625 227 12591.85 145.18 54576.88 88888.00 2015-08-15 16:28:11.750 227 12591.80 145.18 54576.88 88888.00 2015-08-15 16:28:11.875 227 12591.75 145.18 54576.88 88888.00 2015-08-15 16:28:12.000 227 12591.75 145.15 54576.85 88888.00 2015-08-15 16:28:12.125 227 12591.73 145.18 54576.85 88888.00 2015-08-15 16:28:12.250 227 12591.65 145.12 54576.82 88888.00 2015-08-15 16:28:12.375 227 12591.65 145.15 54576.82 88888.00 2015-08-15 16:28:12.500 227 12591.65 145.20 54576.80 88888.00 2015-08-15 16:28:12.625 227 12591.65 145.20 54576.80 88888.00 2015-08-15 16:28:12.750 227 12591.62 145.18 54576.80 88888.00 2015-08-15 16:28:12.875 227 12591.60 145.20 54576.75 88888.00 2015-08-15 16:28:13.000 227 12591.58 145.20 54576.75 88888.00 2015-08-15 16:28:13.125 227 12591.55 145.18 54576.78 88888.00 2015-08-15 16:28:13.250 227 12591.58 145.18 54576.75 88888.00 2015-08-15 16:28:13.375 227 12591.62 145.18 54576.70 88888.00 2015-08-15 16:28:13.500 227 12591.58 145.20 54576.70 88888.00 2015-08-15 16:28:13.625 227 12591.50 145.15 54576.70 88888.00 2015-08-15 16:28:13.750 227 12591.45 145.15 54576.68 88888.00 2015-08-15 16:28:13.875 227 12591.50 145.12 54576.65 88888.00 2015-08-15 16:28:14.000 227 12591.50 145.15 54576.62 88888.00 2015-08-15 16:28:14.125 227 12591.48 145.20 54576.62 88888.00 2015-08-15 16:28:14.250 227 12591.40 145.18 54576.65 88888.00 2015-08-15 16:28:14.375 227 12591.38 145.18 54576.65 88888.00 2015-08-15 16:28:14.500 227 12591.35 145.15 54576.60 88888.00 2015-08-15 16:28:14.625 227 12591.30 145.15 54576.57 88888.00 2015-08-15 16:28:14.750 227 12591.35 145.18 54576.60 88888.00 2015-08-15 16:28:14.875 227 12591.33 145.15 54576.55 88888.00 2015-08-15 16:28:15.000 227 12591.35 145.12 54576.50 88888.00 2015-08-15 16:28:15.125 227 12591.35 145.15 54576.50 88888.00 2015-08-15 16:28:15.250 227 12591.25 145.18 54576.53 88888.00 2015-08-15 16:28:15.375 227 12591.27 145.18 54576.53 88888.00 2015-08-15 16:28:15.500 227 12591.25 145.18 54576.53 88888.00 2015-08-15 16:28:15.625 227 12591.20 145.15 54576.50 88888.00 2015-08-15 16:28:15.750 227 12591.20 145.15 54576.45 88888.00 2015-08-15 16:28:15.875 227 12591.17 145.12 54576.40 88888.00 2015-08-15 16:28:16.000 227 12591.17 145.12 54576.40 88888.00 2015-08-15 16:28:16.125 227 12591.17 145.12 54576.40 88888.00 2015-08-15 16:28:16.250 227 12591.17 145.07 54576.40 88888.00 2015-08-15 16:28:16.375 227 12591.20 145.12 54576.38 88888.00 2015-08-15 16:28:16.500 227 12591.17 145.12 54576.32 88888.00 2015-08-15 16:28:16.625 227 12591.08 145.12 54576.30 88888.00 2015-08-15 16:28:16.750 227 12591.05 145.10 54576.30 88888.00 2015-08-15 16:28:16.875 227 12591.08 145.12 54576.32 88888.00 2015-08-15 16:28:17.000 227 12591.05 145.10 54576.30 88888.00 2015-08-15 16:28:17.125 227 12591.00 145.07 54576.28 88888.00 2015-08-15 16:28:17.250 227 12590.92 145.07 54576.28 88888.00 2015-08-15 16:28:17.375 227 12590.92 145.10 54576.25 88888.00 2015-08-15 16:28:17.500 227 12590.90 145.10 54576.22 88888.00 2015-08-15 16:28:17.625 227 12590.92 145.15 54576.20 88888.00 2015-08-15 16:28:17.750 227 12590.92 145.15 54576.20 88888.00 2015-08-15 16:28:17.875 227 12590.88 145.12 54576.18 88888.00 2015-08-15 16:28:18.000 227 12590.83 145.07 54576.15 88888.00 2015-08-15 16:28:18.125 227 12590.85 145.10 54576.15 88888.00 2015-08-15 16:28:18.250 227 12590.83 145.12 54576.12 88888.00 2015-08-15 16:28:18.375 227 12590.90 145.15 54576.10 88888.00 2015-08-15 16:28:18.500 227 12590.88 145.18 54576.07 88888.00 2015-08-15 16:28:18.625 227 12590.85 145.15 54576.10 88888.00 2015-08-15 16:28:18.750 227 12590.80 145.15 54576.07 88888.00 2015-08-15 16:28:18.875 227 12590.80 145.15 54576.07 88888.00 2015-08-15 16:28:19.000 227 12590.80 145.18 54576.05 88888.00 2015-08-15 16:28:19.125 227 12590.83 145.20 54576.00 88888.00 2015-08-15 16:28:19.250 227 12590.77 145.18 54576.00 88888.00 2015-08-15 16:28:19.375 227 12590.77 145.20 54575.97 88888.00 2015-08-15 16:28:19.500 227 12590.75 145.18 54575.95 88888.00 2015-08-15 16:28:19.625 227 12590.77 145.18 54575.95 88888.00 2015-08-15 16:28:19.750 227 12590.77 145.18 54575.90 88888.00 2015-08-15 16:28:19.875 227 12590.75 145.20 54575.90 88888.00 2015-08-15 16:28:20.000 227 12590.73 145.22 54575.90 88888.00 2015-08-15 16:28:20.125 227 12590.73 145.20 54575.90 88888.00 2015-08-15 16:28:20.250 227 12590.65 145.18 54575.88 88888.00 2015-08-15 16:28:20.375 227 12590.67 145.18 54575.88 88888.00 2015-08-15 16:28:20.500 227 12590.70 145.18 54575.85 88888.00 2015-08-15 16:28:20.625 227 12590.62 145.18 54575.80 88888.00 2015-08-15 16:28:20.750 227 12590.60 145.15 54575.80 88888.00 2015-08-15 16:28:20.875 227 12590.58 145.18 54575.80 88888.00 2015-08-15 16:28:21.000 227 12590.60 145.18 54575.75 88888.00 2015-08-15 16:28:21.125 227 12590.58 145.18 54575.75 88888.00 2015-08-15 16:28:21.250 227 12590.55 145.15 54575.75 88888.00 2015-08-15 16:28:21.375 227 12590.62 145.20 54575.75 88888.00 2015-08-15 16:28:21.500 227 12590.58 145.20 54575.72 88888.00 2015-08-15 16:28:21.625 227 12590.48 145.20 54575.70 88888.00 2015-08-15 16:28:21.750 227 12590.48 145.20 54575.70 88888.00 2015-08-15 16:28:21.875 227 12590.50 145.18 54575.68 88888.00 2015-08-15 16:28:22.000 227 12590.50 145.15 54575.62 88888.00 2015-08-15 16:28:22.125 227 12590.50 145.18 54575.62 88888.00 2015-08-15 16:28:22.250 227 12590.45 145.12 54575.60 88888.00 2015-08-15 16:28:22.375 227 12590.45 145.15 54575.60 88888.00 2015-08-15 16:28:22.500 227 12590.45 145.12 54575.57 88888.00 2015-08-15 16:28:22.625 227 12590.45 145.15 54575.57 88888.00 2015-08-15 16:28:22.750 227 12590.42 145.12 54575.55 88888.00 2015-08-15 16:28:22.875 227 12590.42 145.15 54575.53 88888.00 2015-08-15 16:28:23.000 227 12590.40 145.15 54575.50 88888.00 2015-08-15 16:28:23.125 227 12590.45 145.15 54575.50 88888.00 2015-08-15 16:28:23.250 227 12590.45 145.10 54575.45 88888.00 2015-08-15 16:28:23.375 227 12590.45 145.10 54575.45 88888.00 2015-08-15 16:28:23.500 227 12590.40 145.10 54575.40 88888.00 2015-08-15 16:28:23.625 227 12590.45 145.12 54575.40 88888.00 2015-08-15 16:28:23.750 227 12590.42 145.12 54575.40 88888.00 2015-08-15 16:28:23.875 227 12590.38 145.12 54575.38 88888.00 2015-08-15 16:28:24.000 227 12590.40 145.12 54575.35 88888.00 2015-08-15 16:28:24.125 227 12590.38 145.10 54575.35 88888.00 2015-08-15 16:28:24.250 227 12590.35 145.07 54575.32 88888.00 2015-08-15 16:28:24.375 227 12590.35 145.07 54575.32 88888.00 2015-08-15 16:28:24.500 227 12590.38 145.10 54575.30 88888.00 2015-08-15 16:28:24.625 227 12590.33 145.10 54575.28 88888.00 2015-08-15 16:28:24.750 227 12590.38 145.10 54575.28 88888.00 2015-08-15 16:28:24.875 227 12590.33 145.10 54575.25 88888.00 2015-08-15 16:28:25.000 227 12590.27 145.10 54575.22 88888.00 2015-08-15 16:28:25.125 227 12590.25 145.10 54575.25 88888.00 2015-08-15 16:28:25.250 227 12590.17 145.10 54575.20 88888.00 2015-08-15 16:28:25.375 227 12590.23 145.07 54575.20 88888.00 2015-08-15 16:28:25.500 227 12590.20 145.12 54575.22 88888.00 2015-08-15 16:28:25.625 227 12590.12 145.10 54575.20 88888.00 2015-08-15 16:28:25.750 227 12590.12 145.10 54575.18 88888.00 2015-08-15 16:28:25.875 227 12590.12 145.10 54575.15 88888.00 2015-08-15 16:28:26.000 227 12590.15 145.07 54575.15 88888.00 2015-08-15 16:28:26.125 227 12590.17 145.12 54575.12 88888.00 2015-08-15 16:28:26.250 227 12590.17 145.12 54575.12 88888.00 2015-08-15 16:28:26.375 227 12590.15 145.12 54575.12 88888.00 2015-08-15 16:28:26.500 227 12590.10 145.12 54575.10 88888.00 2015-08-15 16:28:26.625 227 12590.10 145.07 54575.10 88888.00 2015-08-15 16:28:26.750 227 12590.08 145.05 54575.05 88888.00 2015-08-15 16:28:26.875 227 12590.02 145.07 54575.00 88888.00 2015-08-15 16:28:27.000 227 12590.02 145.15 54574.97 88888.00 2015-08-15 16:28:27.125 227 12590.05 145.18 54575.03 88888.00 2015-08-15 16:28:27.250 227 12589.98 145.12 54575.00 88888.00 2015-08-15 16:28:27.375 227 12590.00 145.15 54575.03 88888.00 2015-08-15 16:28:27.500 227 12590.02 145.20 54574.97 88888.00 2015-08-15 16:28:27.625 227 12590.08 145.25 54574.95 88888.00 2015-08-15 16:28:27.750 227 12590.08 145.22 54574.90 88888.00 2015-08-15 16:28:27.875 227 12590.02 145.15 54574.88 88888.00 2015-08-15 16:28:28.000 227 12589.95 145.18 54574.88 88888.00 2015-08-15 16:28:28.125 227 12589.90 145.20 54574.88 88888.00 2015-08-15 16:28:28.250 227 12589.85 145.22 54574.85 88888.00 2015-08-15 16:28:28.375 227 12589.92 145.28 54574.82 88888.00 2015-08-15 16:28:28.500 227 12589.92 145.25 54574.82 88888.00 2015-08-15 16:28:28.625 227 12589.90 145.25 54574.80 88888.00 2015-08-15 16:28:28.750 227 12589.90 145.28 54574.80 88888.00 2015-08-15 16:28:28.875 227 12589.90 145.28 54574.78 88888.00 2015-08-15 16:28:29.000 227 12589.88 145.25 54574.75 88888.00 2015-08-15 16:28:29.125 227 12589.80 145.28 54574.75 88888.00 2015-08-15 16:28:29.250 227 12589.73 145.30 54574.72 88888.00 2015-08-15 16:28:29.375 227 12589.73 145.32 54574.70 88888.00 2015-08-15 16:28:29.500 227 12589.75 145.30 54574.70 88888.00 2015-08-15 16:28:29.625 227 12589.67 145.35 54574.70 88888.00 2015-08-15 16:28:29.750 227 12589.70 145.38 54574.70 88888.00 2015-08-15 16:28:29.875 227 12589.70 145.38 54574.65 88888.00 2015-08-15 16:28:30.000 227 12589.62 145.35 54574.62 88888.00 2015-08-15 16:28:30.125 227 12589.65 145.35 54574.60 88888.00 2015-08-15 16:28:30.250 227 12589.62 145.38 54574.60 88888.00 2015-08-15 16:28:30.375 227 12589.60 145.40 54574.60 88888.00 2015-08-15 16:28:30.500 227 12589.55 145.45 54574.57 88888.00 2015-08-15 16:28:30.625 227 12589.52 145.45 54574.57 88888.00 2015-08-15 16:28:30.750 227 12589.52 145.50 54574.57 88888.00 2015-08-15 16:28:30.875 227 12589.55 145.47 54574.55 88888.00 2015-08-15 16:28:31.000 227 12589.50 145.47 54574.53 88888.00 2015-08-15 16:28:31.125 227 12589.48 145.53 54574.50 88888.00 2015-08-15 16:28:31.250 227 12589.40 145.53 54574.50 88888.00 2015-08-15 16:28:31.375 227 12589.48 145.53 54574.47 88888.00 2015-08-15 16:28:31.500 227 12589.45 145.55 54574.47 88888.00 2015-08-15 16:28:31.625 227 12589.45 145.55 54574.45 88888.00 2015-08-15 16:28:31.750 227 12589.40 145.57 54574.45 88888.00 2015-08-15 16:28:31.875 227 12589.40 145.62 54574.43 88888.00 2015-08-15 16:28:32.000 227 12589.30 145.62 54574.40 88888.00 2015-08-15 16:28:32.125 227 12589.27 145.62 54574.40 88888.00 2015-08-15 16:28:32.250 227 12589.25 145.60 54574.40 88888.00 2015-08-15 16:28:32.375 227 12589.23 145.62 54574.40 88888.00 2015-08-15 16:28:32.500 227 12589.17 145.65 54574.38 88888.00 2015-08-15 16:28:32.625 227 12589.15 145.68 54574.35 88888.00 2015-08-15 16:28:32.750 227 12589.20 145.72 54574.35 88888.00 2015-08-15 16:28:32.875 227 12589.25 145.72 54574.35 88888.00 2015-08-15 16:28:33.000 227 12589.25 145.75 54574.35 88888.00 2015-08-15 16:28:33.125 227 12589.25 145.82 54574.35 88888.00 2015-08-15 16:28:33.250 227 12589.20 145.80 54574.30 88888.00 2015-08-15 16:28:33.375 227 12589.20 145.78 54574.30 88888.00 2015-08-15 16:28:33.500 227 12589.20 145.80 54574.28 88888.00 2015-08-15 16:28:33.625 227 12589.25 145.88 54574.25 88888.00 2015-08-15 16:28:33.750 227 12589.25 145.93 54574.22 88888.00 2015-08-15 16:28:33.875 227 12589.27 145.90 54574.22 88888.00 2015-08-15 16:28:34.000 227 12589.20 145.88 54574.20 88888.00 2015-08-15 16:28:34.125 227 12589.15 145.90 54574.20 88888.00 2015-08-15 16:28:34.250 227 12589.15 145.88 54574.15 88888.00 2015-08-15 16:28:34.375 227 12589.23 145.93 54574.12 88888.00 2015-08-15 16:28:34.500 227 12589.17 145.97 54574.10 88888.00 2015-08-15 16:28:34.625 227 12589.12 145.97 54574.07 88888.00 2015-08-15 16:28:34.750 227 12589.10 145.97 54574.07 88888.00 2015-08-15 16:28:34.875 227 12589.15 146.00 54574.03 88888.00 2015-08-15 16:28:35.000 227 12589.10 145.97 54574.00 88888.00 2015-08-15 16:28:35.125 227 12589.08 146.00 54574.00 88888.00 2015-08-15 16:28:35.250 227 12589.05 146.03 54574.00 88888.00 2015-08-15 16:28:35.375 227 12589.10 146.05 54573.97 88888.00 2015-08-15 16:28:35.500 227 12589.10 146.05 54573.97 88888.00 2015-08-15 16:28:35.625 227 12589.08 146.07 54573.97 88888.00 2015-08-15 16:28:35.750 227 12589.12 146.10 54573.95 88888.00 2015-08-15 16:28:35.875 227 12589.15 146.15 54573.93 88888.00 2015-08-15 16:28:36.000 227 12589.12 146.15 54573.93 88888.00 2015-08-15 16:28:36.125 227 12589.08 146.15 54573.88 88888.00 2015-08-15 16:28:36.250 227 12589.05 146.15 54573.85 88888.00 2015-08-15 16:28:36.375 227 12589.08 146.28 54573.82 88888.00 2015-08-15 16:28:36.500 227 12589.12 146.30 54573.82 88888.00 2015-08-15 16:28:36.625 227 12589.10 146.28 54573.85 88888.00 2015-08-15 16:28:36.750 227 12589.12 146.30 54573.80 88888.00 2015-08-15 16:28:36.875 227 12589.08 146.25 54573.78 88888.00 2015-08-15 16:28:37.000 227 12589.12 146.30 54573.75 88888.00 2015-08-15 16:28:37.125 227 12589.17 146.38 54573.72 88888.00 2015-08-15 16:28:37.250 227 12589.10 146.38 54573.75 88888.00 2015-08-15 16:28:37.375 227 12589.10 146.40 54573.75 88888.00 2015-08-15 16:28:37.500 227 12589.12 146.43 54573.72 88888.00 2015-08-15 16:28:37.625 227 12589.10 146.47 54573.70 88888.00 2015-08-15 16:28:37.750 227 12589.17 146.47 54573.68 88888.00 2015-08-15 16:28:37.875 227 12589.20 146.50 54573.65 88888.00 2015-08-15 16:28:38.000 227 12589.15 146.50 54573.60 88888.00 2015-08-15 16:28:38.125 227 12589.12 146.53 54573.62 88888.00 2015-08-15 16:28:38.250 227 12589.12 146.53 54573.62 88888.00 2015-08-15 16:28:38.375 227 12589.15 146.55 54573.60 88888.00 2015-08-15 16:28:38.500 227 12589.20 146.60 54573.57 88888.00 2015-08-15 16:28:38.625 227 12589.20 146.60 54573.55 88888.00 2015-08-15 16:28:38.750 227 12589.23 146.62 54573.53 88888.00 2015-08-15 16:28:38.875 227 12589.17 146.65 54573.50 88888.00 2015-08-15 16:28:39.000 227 12589.15 146.70 54573.50 88888.00 2015-08-15 16:28:39.125 227 12589.15 146.72 54573.47 88888.00 2015-08-15 16:28:39.250 227 12589.17 146.72 54573.47 88888.00 2015-08-15 16:28:39.375 227 12589.27 146.80 54573.45 88888.00 2015-08-15 16:28:39.500 227 12589.27 146.80 54573.43 88888.00 2015-08-15 16:28:39.625 227 12589.25 146.80 54573.40 88888.00 2015-08-15 16:28:39.750 227 12589.23 146.82 54573.38 88888.00 2015-08-15 16:28:39.875 227 12589.33 146.82 54573.35 88888.00 2015-08-15 16:28:40.000 227 12589.40 146.85 54573.30 88888.00 2015-08-15 16:28:40.125 227 12589.38 146.93 54573.32 88888.00 2015-08-15 16:28:40.250 227 12589.30 146.95 54573.32 88888.00 2015-08-15 16:28:40.375 227 12589.35 146.97 54573.28 88888.00 2015-08-15 16:28:40.500 227 12589.42 146.97 54573.25 88888.00 2015-08-15 16:28:40.625 227 12589.40 146.97 54573.20 88888.00 2015-08-15 16:28:40.750 227 12589.42 147.03 54573.22 88888.00 2015-08-15 16:28:40.875 227 12589.48 147.03 54573.22 88888.00 2015-08-15 16:28:41.000 227 12589.52 147.05 54573.15 88888.00 2015-08-15 16:28:41.125 227 12589.55 147.07 54573.18 88888.00 2015-08-15 16:28:41.250 227 12589.55 147.12 54573.15 88888.00 2015-08-15 16:28:41.375 227 12589.52 147.15 54573.15 88888.00 2015-08-15 16:28:41.500 227 12589.55 147.18 54573.10 88888.00 2015-08-15 16:28:41.625 227 12589.60 147.15 54573.10 88888.00 2015-08-15 16:28:41.750 227 12589.65 147.18 54573.07 88888.00 2015-08-15 16:28:41.875 227 12589.65 147.20 54573.05 88888.00 2015-08-15 16:28:42.000 227 12589.65 147.20 54573.00 88888.00 2015-08-15 16:28:42.125 227 12589.73 147.22 54573.00 88888.00 2015-08-15 16:28:42.250 227 12589.75 147.25 54573.00 88888.00 2015-08-15 16:28:42.375 227 12589.80 147.28 54573.00 88888.00 2015-08-15 16:28:42.500 227 12589.83 147.30 54573.00 88888.00 2015-08-15 16:28:42.625 227 12589.83 147.32 54572.97 88888.00 2015-08-15 16:28:42.750 227 12589.90 147.32 54572.93 88888.00 2015-08-15 16:28:42.875 227 12589.92 147.40 54572.93 88888.00 2015-08-15 16:28:43.000 227 12589.92 147.43 54572.88 88888.00 2015-08-15 16:28:43.125 227 12589.90 147.45 54572.88 88888.00 2015-08-15 16:28:43.250 227 12589.95 147.50 54572.85 88888.00 2015-08-15 16:28:43.375 227 12590.00 147.53 54572.82 88888.00 2015-08-15 16:28:43.500 227 12590.02 147.50 54572.80 88888.00 2015-08-15 16:28:43.625 227 12590.00 147.50 54572.78 88888.00 2015-08-15 16:28:43.750 227 12590.02 147.55 54572.78 88888.00 2015-08-15 16:28:43.875 227 12590.02 147.60 54572.75 88888.00 2015-08-15 16:28:44.000 227 12590.08 147.62 54572.72 88888.00 2015-08-15 16:28:44.125 227 12590.05 147.68 54572.70 88888.00 2015-08-15 16:28:44.250 227 12590.05 147.70 54572.65 88888.00 2015-08-15 16:28:44.375 227 12590.20 147.70 54572.65 88888.00 2015-08-15 16:28:44.500 227 12590.27 147.72 54572.62 88888.00 2015-08-15 16:28:44.625 227 12590.30 147.75 54572.60 88888.00 2015-08-15 16:28:44.750 227 12590.33 147.80 54572.57 88888.00 2015-08-15 16:28:44.875 227 12590.33 147.80 54572.55 88888.00 2015-08-15 16:28:45.000 227 12590.33 147.85 54572.55 88888.00 2015-08-15 16:28:45.125 227 12590.38 147.90 54572.50 88888.00 2015-08-15 16:28:45.250 227 12590.33 147.88 54572.53 88888.00 2015-08-15 16:28:45.375 227 12590.35 147.90 54572.53 88888.00 2015-08-15 16:28:45.500 227 12590.38 147.95 54572.47 88888.00 2015-08-15 16:28:45.625 227 12590.42 147.97 54572.45 88888.00 2015-08-15 16:28:45.750 227 12590.48 148.00 54572.43 88888.00 2015-08-15 16:28:45.875 227 12590.48 148.00 54572.38 88888.00 2015-08-15 16:28:46.000 227 12590.52 148.00 54572.32 88888.00 2015-08-15 16:28:46.125 227 12590.60 148.03 54572.32 88888.00 2015-08-15 16:28:46.250 227 12590.62 148.03 54572.30 88888.00 2015-08-15 16:28:46.375 227 12590.67 148.05 54572.28 88888.00 2015-08-15 16:28:46.500 227 12590.70 148.10 54572.25 88888.00 2015-08-15 16:28:46.625 227 12590.70 148.07 54572.20 88888.00 2015-08-15 16:28:46.750 227 12590.73 148.07 54572.18 88888.00 2015-08-15 16:28:46.875 227 12590.80 148.12 54572.18 88888.00 2015-08-15 16:28:47.000 227 12590.88 148.12 54572.12 88888.00 2015-08-15 16:28:47.125 227 12590.88 148.15 54572.10 88888.00 2015-08-15 16:28:47.250 227 12590.88 148.12 54572.10 88888.00 2015-08-15 16:28:47.375 227 12590.95 148.18 54572.10 88888.00 2015-08-15 16:28:47.500 227 12590.95 148.18 54572.07 88888.00 2015-08-15 16:28:47.625 227 12590.98 148.18 54572.05 88888.00 2015-08-15 16:28:47.750 227 12591.02 148.20 54572.03 88888.00 2015-08-15 16:28:47.875 227 12591.05 148.22 54572.03 88888.00 2015-08-15 16:28:48.000 227 12591.10 148.25 54571.97 88888.00 2015-08-15 16:28:48.125 227 12591.17 148.25 54571.97 88888.00 2015-08-15 16:28:48.250 227 12591.23 148.25 54571.95 88888.00 2015-08-15 16:28:48.375 227 12591.27 148.30 54571.93 88888.00 2015-08-15 16:28:48.500 227 12591.30 148.32 54571.93 88888.00 2015-08-15 16:28:48.625 227 12591.30 148.32 54571.93 88888.00 2015-08-15 16:28:48.750 227 12591.35 148.32 54571.90 88888.00 2015-08-15 16:28:48.875 227 12591.40 148.28 54571.88 88888.00 2015-08-15 16:28:49.000 227 12591.45 148.30 54571.85 88888.00 2015-08-15 16:28:49.125 227 12591.50 148.32 54571.85 88888.00 2015-08-15 16:28:49.250 227 12591.52 148.35 54571.82 88888.00 2015-08-15 16:28:49.375 227 12591.58 148.38 54571.80 88888.00 2015-08-15 16:28:49.500 227 12591.60 148.35 54571.78 88888.00 2015-08-15 16:28:49.625 227 12591.65 148.35 54571.78 88888.00 2015-08-15 16:28:49.750 227 12591.67 148.38 54571.75 88888.00 2015-08-15 16:28:49.875 227 12591.67 148.38 54571.70 88888.00 2015-08-15 16:28:50.000 227 12591.70 148.35 54571.68 88888.00 2015-08-15 16:28:50.125 227 12591.75 148.38 54571.68 88888.00 2015-08-15 16:28:50.250 227 12591.77 148.40 54571.68 88888.00 2015-08-15 16:28:50.375 227 12591.88 148.43 54571.68 88888.00 2015-08-15 16:28:50.500 227 12591.98 148.40 54571.65 88888.00 2015-08-15 16:28:50.625 227 12592.00 148.40 54571.60 88888.00 2015-08-15 16:28:50.750 227 12592.00 148.43 54571.60 88888.00 2015-08-15 16:28:50.875 227 12592.00 148.43 54571.57 88888.00 2015-08-15 16:28:51.000 227 12592.05 148.43 54571.53 88888.00 2015-08-15 16:28:51.125 227 12592.15 148.45 54571.50 88888.00 2015-08-15 16:28:51.250 227 12592.15 148.45 54571.50 88888.00 2015-08-15 16:28:51.375 227 12592.20 148.45 54571.47 88888.00 2015-08-15 16:28:51.500 227 12592.30 148.45 54571.47 88888.00 2015-08-15 16:28:51.625 227 12592.38 148.45 54571.43 88888.00 2015-08-15 16:28:51.750 227 12592.38 148.43 54571.43 88888.00 2015-08-15 16:28:51.875 227 12592.38 148.45 54571.40 88888.00 2015-08-15 16:28:52.000 227 12592.42 148.47 54571.40 88888.00 2015-08-15 16:28:52.125 227 12592.50 148.47 54571.35 88888.00 2015-08-15 16:28:52.250 227 12592.55 148.45 54571.30 88888.00 2015-08-15 16:28:52.375 227 12592.65 148.43 54571.28 88888.00 2015-08-15 16:28:52.500 227 12592.67 148.43 54571.22 88888.00 2015-08-15 16:28:52.625 227 12592.75 148.43 54571.25 88888.00 2015-08-15 16:28:52.750 227 12592.80 148.45 54571.22 88888.00 2015-08-15 16:28:52.875 227 12592.80 148.45 54571.18 88888.00 2015-08-15 16:28:53.000 227 12592.88 148.43 54571.15 88888.00 2015-08-15 16:28:53.125 227 12592.95 148.45 54571.12 88888.00 2015-08-15 16:28:53.250 227 12592.95 148.47 54571.12 88888.00 2015-08-15 16:28:53.375 227 12593.02 148.47 54571.10 88888.00 2015-08-15 16:28:53.500 227 12593.12 148.47 54571.07 88888.00 2015-08-15 16:28:53.625 227 12593.23 148.47 54571.05 88888.00 2015-08-15 16:28:53.750 227 12593.27 148.47 54571.03 88888.00 2015-08-15 16:28:53.875 227 12593.25 148.43 54571.00 88888.00 2015-08-15 16:28:54.000 227 12593.27 148.40 54570.95 88888.00 2015-08-15 16:28:54.125 227 12593.38 148.45 54570.97 88888.00 2015-08-15 16:28:54.250 227 12593.48 148.40 54570.93 88888.00 2015-08-15 16:28:54.375 227 12593.58 148.43 54570.90 88888.00 2015-08-15 16:28:54.500 227 12593.62 148.40 54570.93 88888.00 2015-08-15 16:28:54.625 227 12593.65 148.38 54570.90 88888.00 2015-08-15 16:28:54.750 227 12593.67 148.38 54570.85 88888.00 2015-08-15 16:28:54.875 227 12593.75 148.40 54570.82 88888.00 2015-08-15 16:28:55.000 227 12593.80 148.38 54570.82 88888.00 2015-08-15 16:28:55.125 227 12593.83 148.35 54570.80 88888.00 2015-08-15 16:28:55.250 227 12593.85 148.38 54570.80 88888.00 2015-08-15 16:28:55.375 227 12593.98 148.40 54570.75 88888.00 2015-08-15 16:28:55.500 227 12594.00 148.38 54570.72 88888.00 2015-08-15 16:28:55.625 227 12594.10 148.38 54570.72 88888.00 2015-08-15 16:28:55.750 227 12594.20 148.40 54570.68 88888.00 2015-08-15 16:28:55.875 227 12594.27 148.40 54570.70 88888.00 2015-08-15 16:28:56.000 227 12594.33 148.38 54570.68 88888.00 2015-08-15 16:28:56.125 227 12594.30 148.35 54570.68 88888.00 2015-08-15 16:28:56.250 227 12594.25 148.30 54570.65 88888.00 2015-08-15 16:28:56.375 227 12594.38 148.35 54570.62 88888.00 2015-08-15 16:28:56.500 227 12594.45 148.32 54570.60 88888.00 2015-08-15 16:28:56.625 227 12594.58 148.30 54570.57 88888.00 2015-08-15 16:28:56.750 227 12594.60 148.32 54570.55 88888.00 2015-08-15 16:28:56.875 227 12594.65 148.32 54570.55 88888.00 2015-08-15 16:28:57.000 227 12594.75 148.30 54570.53 88888.00 2015-08-15 16:28:57.125 227 12594.80 148.30 54570.50 88888.00 2015-08-15 16:28:57.250 227 12594.85 148.30 54570.47 88888.00 2015-08-15 16:28:57.375 227 12595.00 148.32 54570.47 88888.00 2015-08-15 16:28:57.500 227 12594.98 148.32 54570.47 88888.00 2015-08-15 16:28:57.625 227 12595.00 148.28 54570.45 88888.00 2015-08-15 16:28:57.750 227 12595.02 148.28 54570.43 88888.00 2015-08-15 16:28:57.875 227 12595.15 148.28 54570.40 88888.00 2015-08-15 16:28:58.000 227 12595.20 148.25 54570.38 88888.00 2015-08-15 16:28:58.125 227 12595.25 148.28 54570.38 88888.00 2015-08-15 16:28:58.250 227 12595.25 148.22 54570.32 88888.00 2015-08-15 16:28:58.375 227 12595.33 148.22 54570.35 88888.00 2015-08-15 16:28:58.500 227 12595.42 148.25 54570.30 88888.00 2015-08-15 16:28:58.625 227 12595.50 148.22 54570.28 88888.00 2015-08-15 16:28:58.750 227 12595.55 148.20 54570.25 88888.00 2015-08-15 16:28:58.875 227 12595.60 148.18 54570.22 88888.00 2015-08-15 16:28:59.000 227 12595.67 148.18 54570.20 88888.00 2015-08-15 16:28:59.125 227 12595.70 148.18 54570.18 88888.00 2015-08-15 16:28:59.250 227 12595.70 148.15 54570.18 88888.00 2015-08-15 16:28:59.375 227 12595.85 148.15 54570.18 88888.00 2015-08-15 16:28:59.500 227 12595.95 148.10 54570.15 88888.00 2015-08-15 16:28:59.625 227 12595.98 148.12 54570.15 88888.00 2015-08-15 16:28:59.750 227 12596.00 148.07 54570.12 88888.00 2015-08-15 16:28:59.875 227 12596.10 148.07 54570.07 88888.00 2015-08-15 16:29:00.000 227 12596.20 148.05 54570.05 88888.00 2015-08-15 16:29:00.125 227 12596.20 148.03 54570.03 88888.00 2015-08-15 16:29:00.250 227 12596.20 148.00 54570.00 88888.00 2015-08-15 16:29:00.375 227 12596.27 148.00 54570.00 88888.00 2015-08-15 16:29:00.500 227 12596.30 148.03 54570.00 88888.00 2015-08-15 16:29:00.625 227 12596.38 148.05 54570.00 88888.00 2015-08-15 16:29:00.750 227 12596.42 147.97 54569.97 88888.00 2015-08-15 16:29:00.875 227 12596.48 147.97 54569.95 88888.00 2015-08-15 16:29:01.000 227 12596.55 147.97 54569.95 88888.00 2015-08-15 16:29:01.125 227 12596.62 147.97 54569.95 88888.00 2015-08-15 16:29:01.250 227 12596.73 147.97 54569.95 88888.00 2015-08-15 16:29:01.375 227 12596.83 147.95 54569.95 88888.00 2015-08-15 16:29:01.500 227 12596.88 147.93 54569.90 88888.00 2015-08-15 16:29:01.625 227 12596.90 147.93 54569.88 88888.00 2015-08-15 16:29:01.750 227 12596.92 147.90 54569.88 88888.00 2015-08-15 16:29:01.875 227 12597.05 147.90 54569.85 88888.00 2015-08-15 16:29:02.000 227 12597.17 147.90 54569.82 88888.00 2015-08-15 16:29:02.125 227 12597.20 147.90 54569.82 88888.00 2015-08-15 16:29:02.250 227 12597.23 147.90 54569.80 88888.00 2015-08-15 16:29:02.375 227 12597.30 147.90 54569.78 88888.00 2015-08-15 16:29:02.500 227 12597.35 147.90 54569.75 88888.00 2015-08-15 16:29:02.625 227 12597.38 147.85 54569.75 88888.00 2015-08-15 16:29:02.750 227 12597.45 147.82 54569.72 88888.00 2015-08-15 16:29:02.875 227 12597.50 147.85 54569.70 88888.00 2015-08-15 16:29:03.000 227 12597.58 147.88 54569.68 88888.00 2015-08-15 16:29:03.125 227 12597.60 147.88 54569.65 88888.00 2015-08-15 16:29:03.250 227 12597.62 147.88 54569.65 88888.00 2015-08-15 16:29:03.375 227 12597.73 147.85 54569.65 88888.00 2015-08-15 16:29:03.500 227 12597.77 147.88 54569.62 88888.00 2015-08-15 16:29:03.625 227 12597.88 147.85 54569.62 88888.00 2015-08-15 16:29:03.750 227 12597.95 147.82 54569.60 88888.00 2015-08-15 16:29:03.875 227 12597.98 147.82 54569.57 88888.00 2015-08-15 16:29:04.000 227 12598.00 147.80 54569.57 88888.00 2015-08-15 16:29:04.125 227 12598.10 147.82 54569.57 88888.00 2015-08-15 16:29:04.250 227 12598.12 147.80 54569.55 88888.00 2015-08-15 16:29:04.375 227 12598.20 147.78 54569.53 88888.00 2015-08-15 16:29:04.500 227 12598.27 147.78 54569.50 88888.00 2015-08-15 16:29:04.625 227 12598.38 147.75 54569.50 88888.00 2015-08-15 16:29:04.750 227 12598.38 147.75 54569.50 88888.00 2015-08-15 16:29:04.875 227 12598.40 147.75 54569.50 88888.00 2015-08-15 16:29:05.000 227 12598.45 147.75 54569.45 88888.00 2015-08-15 16:29:05.125 227 12598.55 147.72 54569.45 88888.00 2015-08-15 16:29:05.250 227 12598.58 147.70 54569.43 88888.00 2015-08-15 16:29:05.375 227 12598.65 147.72 54569.40 88888.00 2015-08-15 16:29:05.500 227 12598.70 147.70 54569.40 88888.00 2015-08-15 16:29:05.625 227 12598.77 147.70 54569.38 88888.00 2015-08-15 16:29:05.750 227 12598.83 147.70 54569.38 88888.00 2015-08-15 16:29:05.875 227 12598.88 147.70 54569.38 88888.00 2015-08-15 16:29:06.000 227 12598.95 147.68 54569.35 88888.00 2015-08-15 16:29:06.125 227 12598.98 147.68 54569.35 88888.00 2015-08-15 16:29:06.250 227 12599.00 147.65 54569.35 88888.00 2015-08-15 16:29:06.375 227 12599.10 147.65 54569.32 88888.00 2015-08-15 16:29:06.500 227 12599.15 147.65 54569.32 88888.00 2015-08-15 16:29:06.625 227 12599.20 147.68 54569.32 88888.00 2015-08-15 16:29:06.750 227 12599.25 147.65 54569.25 88888.00 2015-08-15 16:29:06.875 227 12599.30 147.62 54569.25 88888.00 2015-08-15 16:29:07.000 227 12599.38 147.62 54569.25 88888.00 2015-08-15 16:29:07.125 227 12599.45 147.65 54569.30 88888.00 2015-08-15 16:29:07.250 227 12599.45 147.62 54569.25 88888.00 2015-08-15 16:29:07.375 227 12599.48 147.65 54569.25 88888.00 2015-08-15 16:29:07.500 227 12599.55 147.65 54569.25 88888.00 2015-08-15 16:29:07.625 227 12599.58 147.62 54569.25 88888.00 2015-08-15 16:29:07.750 227 12599.65 147.62 54569.22 88888.00 2015-08-15 16:29:07.875 227 12599.67 147.62 54569.18 88888.00 2015-08-15 16:29:08.000 227 12599.70 147.62 54569.18 88888.00 2015-08-15 16:29:08.125 227 12599.77 147.62 54569.18 88888.00 2015-08-15 16:29:08.250 227 12599.80 147.57 54569.15 88888.00 2015-08-15 16:29:08.375 227 12599.90 147.55 54569.15 88888.00 2015-08-15 16:29:08.500 227 12599.95 147.55 54569.15 88888.00 2015-08-15 16:29:08.625 227 12599.95 147.55 54569.12 88888.00 2015-08-15 16:29:08.750 227 12599.98 147.55 54569.12 88888.00 2015-08-15 16:29:08.875 227 12600.08 147.60 54569.12 88888.00 2015-08-15 16:29:09.000 227 12600.20 147.57 54569.12 88888.00 2015-08-15 16:29:09.125 227 12600.20 147.55 54569.12 88888.00 2015-08-15 16:29:09.250 227 12600.17 147.50 54569.12 88888.00 2015-08-15 16:29:09.375 227 12600.27 147.53 54569.10 88888.00 2015-08-15 16:29:09.500 227 12600.35 147.50 54569.07 88888.00 2015-08-15 16:29:09.625 227 12600.40 147.53 54569.10 88888.00 2015-08-15 16:29:09.750 227 12600.40 147.53 54569.10 88888.00 2015-08-15 16:29:09.875 227 12600.45 147.50 54569.10 88888.00 2015-08-15 16:29:10.000 227 12600.52 147.47 54569.07 88888.00 2015-08-15 16:29:10.125 227 12600.48 147.47 54569.07 88888.00 2015-08-15 16:29:10.250 227 12600.48 147.47 54569.03 88888.00 2015-08-15 16:29:10.375 227 12600.58 147.47 54569.03 88888.00 2015-08-15 16:29:10.500 227 12600.58 147.47 54569.03 88888.00 2015-08-15 16:29:10.625 227 12600.55 147.45 54569.03 88888.00 2015-08-15 16:29:10.750 227 12600.60 147.43 54569.00 88888.00 2015-08-15 16:29:10.875 227 12600.67 147.40 54568.97 88888.00 2015-08-15 16:29:11.000 227 12600.77 147.40 54569.00 88888.00 2015-08-15 16:29:11.125 227 12600.85 147.43 54568.97 88888.00 2015-08-15 16:29:11.250 227 12600.85 147.45 54568.97 88888.00 2015-08-15 16:29:11.375 227 12600.88 147.43 54568.95 88888.00 2015-08-15 16:29:11.500 227 12600.85 147.40 54568.95 88888.00 2015-08-15 16:29:11.625 227 12600.90 147.40 54568.95 88888.00 2015-08-15 16:29:11.750 227 12601.00 147.40 54568.95 88888.00 2015-08-15 16:29:11.875 227 12600.98 147.40 54568.95 88888.00 2015-08-15 16:29:12.000 227 12600.98 147.38 54568.93 88888.00 2015-08-15 16:29:12.125 227 12601.05 147.38 54568.93 88888.00 2015-08-15 16:29:12.250 227 12601.05 147.38 54568.97 88888.00 2015-08-15 16:29:12.375 227 12601.10 147.38 54568.97 88888.00 2015-08-15 16:29:12.500 227 12601.12 147.38 54568.95 88888.00 2015-08-15 16:29:12.625 227 12601.15 147.35 54568.95 88888.00 2015-08-15 16:29:12.750 227 12601.23 147.35 54568.95 88888.00 2015-08-15 16:29:12.875 227 12601.20 147.35 54568.95 88888.00 2015-08-15 16:29:13.000 227 12601.25 147.32 54568.93 88888.00 2015-08-15 16:29:13.125 227 12601.30 147.32 54568.93 88888.00 2015-08-15 16:29:13.250 227 12601.30 147.35 54568.95 88888.00 2015-08-15 16:29:13.375 227 12601.33 147.35 54568.97 88888.00 2015-08-15 16:29:13.500 227 12601.35 147.35 54568.95 88888.00 2015-08-15 16:29:13.625 227 12601.35 147.32 54568.97 88888.00 2015-08-15 16:29:13.750 227 12601.40 147.30 54568.95 88888.00 2015-08-15 16:29:13.875 227 12601.45 147.32 54568.95 88888.00 2015-08-15 16:29:14.000 227 12601.50 147.28 54568.95 88888.00 2015-08-15 16:29:14.125 227 12601.50 147.25 54568.95 88888.00 2015-08-15 16:29:14.250 227 12601.48 147.30 54568.97 88888.00 2015-08-15 16:29:14.375 227 12601.52 147.32 54568.97 88888.00 2015-08-15 16:29:14.500 227 12601.52 147.32 54568.97 88888.00 2015-08-15 16:29:14.625 227 12601.55 147.30 54568.97 88888.00 2015-08-15 16:29:14.750 227 12601.58 147.30 54568.95 88888.00 2015-08-15 16:29:14.875 227 12601.60 147.30 54568.97 88888.00 2015-08-15 16:29:15.000 227 12601.62 147.28 54568.97 88888.00 2015-08-15 16:29:15.125 227 12601.65 147.28 54568.97 88888.00 2015-08-15 16:29:15.250 227 12601.67 147.30 54569.03 88888.00 2015-08-15 16:29:15.375 227 12601.73 147.28 54569.00 88888.00 2015-08-15 16:29:15.500 227 12601.73 147.25 54568.97 88888.00 2015-08-15 16:29:15.625 227 12601.70 147.22 54569.00 88888.00 2015-08-15 16:29:15.750 227 12601.70 147.25 54569.00 88888.00 2015-08-15 16:29:15.875 227 12601.75 147.25 54569.00 88888.00 2015-08-15 16:29:16.000 227 12601.75 147.22 54569.00 88888.00 2015-08-15 16:29:16.125 227 12601.70 147.22 54569.00 88888.00 2015-08-15 16:29:16.250 227 12601.73 147.20 54569.00 88888.00 2015-08-15 16:29:16.375 227 12601.75 147.20 54569.03 88888.00 2015-08-15 16:29:16.500 227 12601.75 147.20 54569.03 88888.00 2015-08-15 16:29:16.625 227 12601.75 147.20 54569.03 88888.00 2015-08-15 16:29:16.750 227 12601.75 147.18 54569.03 88888.00 2015-08-15 16:29:16.875 227 12601.77 147.20 54569.07 88888.00 2015-08-15 16:29:17.000 227 12601.77 147.18 54569.05 88888.00 2015-08-15 16:29:17.125 227 12601.75 147.12 54569.05 88888.00 2015-08-15 16:29:17.250 227 12601.70 147.12 54569.07 88888.00 2015-08-15 16:29:17.375 227 12601.75 147.15 54569.05 88888.00 2015-08-15 16:29:17.500 227 12601.80 147.18 54569.05 88888.00 2015-08-15 16:29:17.625 227 12601.80 147.18 54569.07 88888.00 2015-08-15 16:29:17.750 227 12601.80 147.15 54569.07 88888.00 2015-08-15 16:29:17.875 227 12601.75 147.12 54569.07 88888.00 2015-08-15 16:29:18.000 227 12601.77 147.15 54569.10 88888.00 2015-08-15 16:29:18.125 227 12601.77 147.15 54569.12 88888.00 2015-08-15 16:29:18.250 227 12601.75 147.12 54569.15 88888.00 2015-08-15 16:29:18.375 227 12601.80 147.18 54569.15 88888.00 2015-08-15 16:29:18.500 227 12601.85 147.18 54569.18 88888.00 2015-08-15 16:29:18.625 227 12601.92 147.20 54569.20 88888.00 2015-08-15 16:29:18.750 227 12601.90 147.18 54569.18 88888.00 2015-08-15 16:29:18.875 227 12601.83 147.15 54569.15 88888.00 2015-08-15 16:29:19.000 227 12601.80 147.15 54569.18 88888.00 2015-08-15 16:29:19.125 227 12601.80 147.15 54569.20 88888.00 2015-08-15 16:29:19.250 227 12601.83 147.12 54569.25 88888.00 2015-08-15 16:29:19.375 227 12601.83 147.12 54569.25 88888.00 2015-08-15 16:29:19.500 227 12601.83 147.12 54569.22 88888.00 2015-08-15 16:29:19.625 227 12601.85 147.12 54569.22 88888.00 2015-08-15 16:29:19.750 227 12601.83 147.10 54569.25 88888.00 2015-08-15 16:29:19.875 227 12601.83 147.10 54569.25 88888.00 2015-08-15 16:29:20.000 227 12601.83 147.12 54569.30 88888.00 2015-08-15 16:29:20.125 227 12601.85 147.10 54569.30 88888.00 2015-08-15 16:29:20.250 227 12601.77 147.03 54569.30 88888.00 2015-08-15 16:29:20.375 227 12601.77 147.05 54569.30 88888.00 2015-08-15 16:29:20.500 227 12601.75 147.10 54569.35 88888.00 2015-08-15 16:29:20.625 227 12601.77 147.10 54569.40 88888.00 2015-08-15 16:29:20.750 227 12601.77 147.07 54569.38 88888.00 2015-08-15 16:29:20.875 227 12601.75 147.05 54569.38 88888.00 2015-08-15 16:29:21.000 227 12601.73 147.05 54569.40 88888.00 2015-08-15 16:29:21.125 227 12601.75 147.05 54569.40 88888.00 2015-08-15 16:29:21.250 227 12601.80 147.05 54569.43 88888.00 2015-08-15 16:29:21.375 227 12601.80 147.03 54569.45 88888.00 2015-08-15 16:29:21.500 227 12601.75 147.03 54569.45 88888.00 2015-08-15 16:29:21.625 227 12601.70 147.03 54569.47 88888.00 2015-08-15 16:29:21.750 227 12601.70 147.07 54569.53 88888.00 2015-08-15 16:29:21.875 227 12601.70 147.10 54569.53 88888.00 2015-08-15 16:29:22.000 227 12601.73 147.05 54569.53 88888.00 2015-08-15 16:29:22.125 227 12601.70 147.00 54569.53 88888.00 2015-08-15 16:29:22.250 227 12601.67 147.00 54569.55 88888.00 2015-08-15 16:29:22.375 227 12601.67 147.03 54569.55 88888.00 2015-08-15 16:29:22.500 227 12601.62 147.03 54569.55 88888.00 2015-08-15 16:29:22.625 227 12601.60 147.00 54569.57 88888.00 2015-08-15 16:29:22.750 227 12601.60 147.00 54569.57 88888.00 2015-08-15 16:29:22.875 227 12601.60 147.00 54569.57 88888.00 2015-08-15 16:29:23.000 227 12601.62 146.97 54569.57 88888.00 2015-08-15 16:29:23.125 227 12601.60 146.97 54569.60 88888.00 2015-08-15 16:29:23.250 227 12601.55 146.95 54569.62 88888.00 2015-08-15 16:29:23.375 227 12601.62 146.97 54569.62 88888.00 2015-08-15 16:29:23.500 227 12601.62 147.03 54569.65 88888.00 2015-08-15 16:29:23.625 227 12601.62 147.03 54569.68 88888.00 2015-08-15 16:29:23.750 227 12601.67 146.97 54569.68 88888.00 2015-08-15 16:29:23.875 227 12601.65 146.95 54569.68 88888.00 2015-08-15 16:29:24.000 227 12601.65 146.95 54569.68 88888.00 2015-08-15 16:29:24.125 227 12601.65 146.95 54569.72 88888.00 2015-08-15 16:29:24.250 227 12601.65 146.93 54569.72 88888.00 2015-08-15 16:29:24.375 227 12601.65 146.95 54569.75 88888.00 2015-08-15 16:29:24.500 227 12601.65 147.00 54569.78 88888.00 2015-08-15 16:29:24.625 227 12601.60 147.00 54569.80 88888.00 2015-08-15 16:29:24.750 227 12601.62 147.00 54569.82 88888.00 2015-08-15 16:29:24.875 227 12601.65 146.97 54569.82 88888.00 2015-08-15 16:29:25.000 227 12601.60 146.97 54569.85 88888.00 2015-08-15 16:29:25.125 227 12601.58 146.97 54569.88 88888.00 2015-08-15 16:29:25.250 227 12601.58 146.97 54569.90 88888.00 2015-08-15 16:29:25.375 227 12601.60 147.00 54569.95 88888.00 2015-08-15 16:29:25.500 227 12601.60 147.00 54569.95 88888.00 2015-08-15 16:29:25.625 227 12601.58 147.00 54569.95 88888.00 2015-08-15 16:29:25.750 227 12601.52 147.03 54569.97 88888.00 2015-08-15 16:29:25.875 227 12601.48 147.03 54569.97 88888.00 2015-08-15 16:29:26.000 227 12601.48 147.00 54569.93 88888.00 2015-08-15 16:29:26.125 227 12601.52 147.03 54569.97 88888.00 2015-08-15 16:29:26.250 227 12601.55 146.97 54570.00 88888.00 2015-08-15 16:29:26.375 227 12601.55 146.95 54570.03 88888.00 2015-08-15 16:29:26.500 227 12601.52 146.97 54570.00 88888.00 2015-08-15 16:29:26.625 227 12601.50 147.00 54570.03 88888.00 2015-08-15 16:29:26.750 227 12601.50 147.00 54570.03 88888.00 2015-08-15 16:29:26.875 227 12601.50 147.00 54570.07 88888.00 2015-08-15 16:29:27.000 227 12601.50 147.00 54570.10 88888.00 2015-08-15 16:29:27.125 227 12601.48 147.00 54570.10 88888.00 2015-08-15 16:29:27.250 227 12601.42 147.00 54570.12 88888.00 2015-08-15 16:29:27.375 227 12601.45 147.00 54570.12 88888.00 2015-08-15 16:29:27.500 227 12601.45 147.00 54570.15 88888.00 2015-08-15 16:29:27.625 227 12601.42 147.00 54570.15 88888.00 2015-08-15 16:29:27.750 227 12601.42 146.97 54570.18 88888.00 2015-08-15 16:29:27.875 227 12601.42 147.00 54570.20 88888.00 2015-08-15 16:29:28.000 227 12601.45 147.00 54570.20 88888.00 2015-08-15 16:29:28.125 227 12601.48 147.00 54570.22 88888.00 2015-08-15 16:29:28.250 227 12601.45 146.97 54570.22 88888.00 2015-08-15 16:29:28.375 227 12601.52 147.00 54570.25 88888.00 2015-08-15 16:29:28.500 227 12601.52 147.00 54570.25 88888.00 2015-08-15 16:29:28.625 227 12601.50 147.00 54570.25 88888.00 2015-08-15 16:29:28.750 227 12601.48 146.97 54570.25 88888.00 2015-08-15 16:29:28.875 227 12601.48 146.95 54570.28 88888.00 2015-08-15 16:29:29.000 227 12601.50 147.00 54570.30 88888.00 2015-08-15 16:29:29.125 227 12601.52 147.03 54570.32 88888.00 2015-08-15 16:29:29.250 227 12601.38 146.97 54570.35 88888.00 2015-08-15 16:29:29.375 227 12601.40 146.97 54570.35 88888.00 2015-08-15 16:29:29.500 227 12601.45 147.00 54570.38 88888.00 2015-08-15 16:29:29.625 227 12601.45 147.03 54570.38 88888.00 2015-08-15 16:29:29.750 227 12601.42 147.05 54570.38 88888.00 2015-08-15 16:29:29.875 227 12601.42 147.05 54570.40 88888.00 2015-08-15 16:29:30.000 227 12601.42 147.05 54570.38 88888.00 2015-08-15 16:29:30.125 227 12601.35 147.05 54570.40 88888.00 2015-08-15 16:29:30.250 227 12601.30 147.03 54570.43 88888.00 2015-08-15 16:29:30.375 227 12601.40 147.05 54570.43 88888.00 2015-08-15 16:29:30.500 227 12601.45 147.07 54570.45 88888.00 2015-08-15 16:29:30.625 227 12601.52 147.12 54570.47 88888.00 2015-08-15 16:29:30.750 227 12601.45 147.12 54570.47 88888.00 2015-08-15 16:29:30.875 227 12601.48 147.15 54570.50 88888.00 2015-08-15 16:29:31.000 227 12601.55 147.15 54570.50 88888.00 2015-08-15 16:29:31.125 227 12601.58 147.15 54570.53 88888.00 2015-08-15 16:29:31.250 227 12601.52 147.18 54570.57 88888.00 2015-08-15 16:29:31.375 227 12601.55 147.20 54570.55 88888.00 2015-08-15 16:29:31.500 227 12601.52 147.20 54570.55 88888.00 2015-08-15 16:29:31.625 227 12601.50 147.18 54570.57 88888.00 2015-08-15 16:29:31.750 227 12601.45 147.20 54570.60 88888.00 2015-08-15 16:29:31.875 227 12601.42 147.20 54570.60 88888.00 2015-08-15 16:29:32.000 227 12601.48 147.22 54570.57 88888.00 2015-08-15 16:29:32.125 227 12601.52 147.20 54570.62 88888.00 2015-08-15 16:29:32.250 227 12601.45 147.20 54570.65 88888.00 2015-08-15 16:29:32.375 227 12601.50 147.25 54570.65 88888.00 2015-08-15 16:29:32.500 227 12601.50 147.22 54570.62 88888.00 2015-08-15 16:29:32.625 227 12601.52 147.20 54570.68 88888.00 2015-08-15 16:29:32.750 227 12601.52 147.20 54570.68 88888.00 2015-08-15 16:29:32.875 227 12601.48 147.20 54570.70 88888.00 2015-08-15 16:29:33.000 227 12601.48 147.22 54570.72 88888.00 2015-08-15 16:29:33.125 227 12601.50 147.25 54570.75 88888.00 2015-08-15 16:29:33.250 227 12601.48 147.25 54570.75 88888.00 2015-08-15 16:29:33.375 227 12601.48 147.28 54570.75 88888.00 2015-08-15 16:29:33.500 227 12601.52 147.28 54570.78 88888.00 2015-08-15 16:29:33.625 227 12601.55 147.30 54570.75 88888.00 2015-08-15 16:29:33.750 227 12601.52 147.30 54570.72 88888.00 2015-08-15 16:29:33.875 227 12601.52 147.32 54570.78 88888.00 2015-08-15 16:29:34.000 227 12601.48 147.32 54570.78 88888.00 2015-08-15 16:29:34.125 227 12601.45 147.32 54570.80 88888.00 2015-08-15 16:29:34.250 227 12601.48 147.25 54570.85 88888.00 2015-08-15 16:29:34.375 227 12601.58 147.28 54570.80 88888.00 2015-08-15 16:29:34.500 227 12601.55 147.32 54570.80 88888.00 2015-08-15 16:29:34.625 227 12601.58 147.35 54570.80 88888.00 2015-08-15 16:29:34.750 227 12601.60 147.38 54570.82 88888.00 2015-08-15 16:29:34.875 227 12601.60 147.40 54570.82 88888.00 2015-08-15 16:29:35.000 227 12601.60 147.38 54570.80 88888.00 2015-08-15 16:29:35.125 227 12601.58 147.35 54570.82 88888.00 2015-08-15 16:29:35.250 227 12601.55 147.38 54570.88 88888.00 2015-08-15 16:29:35.375 227 12601.65 147.40 54570.88 88888.00 2015-08-15 16:29:35.500 227 12601.67 147.38 54570.88 88888.00 2015-08-15 16:29:35.625 227 12601.67 147.40 54570.88 88888.00 2015-08-15 16:29:35.750 227 12601.65 147.40 54570.88 88888.00 2015-08-15 16:29:35.875 227 12601.67 147.40 54570.90 88888.00 2015-08-15 16:29:36.000 227 12601.73 147.43 54570.90 88888.00 2015-08-15 16:29:36.125 227 12601.70 147.47 54570.95 88888.00 2015-08-15 16:29:36.250 227 12601.60 147.47 54570.97 88888.00 2015-08-15 16:29:36.375 227 12601.65 147.47 54571.00 88888.00 2015-08-15 16:29:36.500 227 12601.65 147.50 54571.00 88888.00 2015-08-15 16:29:36.625 227 12601.62 147.53 54570.97 88888.00 2015-08-15 16:29:36.750 227 12601.62 147.50 54570.97 88888.00 2015-08-15 16:29:36.875 227 12601.62 147.50 54571.03 88888.00 2015-08-15 16:29:37.000 227 12601.62 147.53 54571.05 88888.00 2015-08-15 16:29:37.125 227 12601.65 147.53 54571.07 88888.00 2015-08-15 16:29:37.250 227 12601.67 147.50 54571.10 88888.00 2015-08-15 16:29:37.375 227 12601.70 147.53 54571.07 88888.00 2015-08-15 16:29:37.500 227 12601.73 147.55 54571.07 88888.00 2015-08-15 16:29:37.625 227 12601.73 147.60 54571.15 88888.00 2015-08-15 16:29:37.750 227 12601.77 147.62 54571.18 88888.00 2015-08-15 16:29:37.875 227 12601.83 147.62 54571.18 88888.00 2015-08-15 16:29:38.000 227 12601.80 147.60 54571.18 88888.00 2015-08-15 16:29:38.125 227 12601.75 147.62 54571.20 88888.00 2015-08-15 16:29:38.250 227 12601.70 147.62 54571.22 88888.00 2015-08-15 16:29:38.375 227 12601.75 147.62 54571.22 88888.00 2015-08-15 16:29:38.500 227 12601.77 147.62 54571.22 88888.00 2015-08-15 16:29:38.625 227 12601.80 147.65 54571.22 88888.00 2015-08-15 16:29:38.750 227 12601.80 147.68 54571.28 88888.00 2015-08-15 16:29:38.875 227 12601.77 147.68 54571.28 88888.00 2015-08-15 16:29:39.000 227 12601.77 147.68 54571.30 88888.00 2015-08-15 16:29:39.125 227 12601.80 147.65 54571.30 88888.00 2015-08-15 16:29:39.250 227 12601.77 147.65 54571.28 88888.00 2015-08-15 16:29:39.375 227 12601.75 147.65 54571.30 88888.00 2015-08-15 16:29:39.500 227 12601.73 147.70 54571.35 88888.00 2015-08-15 16:29:39.625 227 12601.75 147.68 54571.35 88888.00 2015-08-15 16:29:39.750 227 12601.77 147.68 54571.38 88888.00 2015-08-15 16:29:39.875 227 12601.77 147.68 54571.40 88888.00 2015-08-15 16:29:40.000 227 12601.80 147.68 54571.43 88888.00 2015-08-15 16:29:40.125 227 12601.85 147.72 54571.43 88888.00 2015-08-15 16:29:40.250 227 12601.80 147.70 54571.47 88888.00 2015-08-15 16:29:40.375 227 12601.77 147.68 54571.47 88888.00 2015-08-15 16:29:40.500 227 12601.75 147.68 54571.45 88888.00 2015-08-15 16:29:40.625 227 12601.80 147.68 54571.45 88888.00 2015-08-15 16:29:40.750 227 12601.83 147.70 54571.47 88888.00 2015-08-15 16:29:40.875 227 12601.77 147.70 54571.53 88888.00 2015-08-15 16:29:41.000 227 12601.75 147.72 54571.50 88888.00 2015-08-15 16:29:41.125 227 12601.73 147.75 54571.53 88888.00 2015-08-15 16:29:41.250 227 12601.62 147.70 54571.57 88888.00 2015-08-15 16:29:41.375 227 12601.62 147.70 54571.57 88888.00 2015-08-15 16:29:41.500 227 12601.60 147.68 54571.60 88888.00 2015-08-15 16:29:41.625 227 12601.60 147.70 54571.60 88888.00 2015-08-15 16:29:41.750 227 12601.62 147.70 54571.60 88888.00 2015-08-15 16:29:41.875 227 12601.65 147.72 54571.62 88888.00 2015-08-15 16:29:42.000 227 12601.62 147.72 54571.62 88888.00 2015-08-15 16:29:42.125 227 12601.60 147.72 54571.65 88888.00 2015-08-15 16:29:42.250 227 12601.58 147.70 54571.70 88888.00 2015-08-15 16:29:42.375 227 12601.60 147.75 54571.70 88888.00 2015-08-15 16:29:42.500 227 12601.60 147.70 54571.72 88888.00 2015-08-15 16:29:42.625 227 12601.52 147.70 54571.75 88888.00 2015-08-15 16:29:42.750 227 12601.55 147.72 54571.78 88888.00 2015-08-15 16:29:42.875 227 12601.62 147.75 54571.82 88888.00 2015-08-15 16:29:43.000 227 12601.70 147.75 54571.82 88888.00 2015-08-15 16:29:43.125 227 12601.65 147.72 54571.82 88888.00 2015-08-15 16:29:43.250 227 12601.55 147.72 54571.85 88888.00 2015-08-15 16:29:43.375 227 12601.55 147.78 54571.88 88888.00 2015-08-15 16:29:43.500 227 12601.58 147.80 54571.88 88888.00 2015-08-15 16:29:43.625 227 12601.58 147.78 54571.90 88888.00 2015-08-15 16:29:43.750 227 12601.52 147.80 54571.93 88888.00 2015-08-15 16:29:43.875 227 12601.52 147.85 54571.95 88888.00 2015-08-15 16:29:44.000 227 12601.55 147.88 54571.95 88888.00 2015-08-15 16:29:44.125 227 12601.50 147.82 54571.95 88888.00 2015-08-15 16:29:44.250 227 12601.50 147.82 54572.00 88888.00 2015-08-15 16:29:44.375 227 12601.55 147.88 54572.03 88888.00 2015-08-15 16:29:44.500 227 12601.52 147.88 54572.03 88888.00 2015-08-15 16:29:44.625 227 12601.48 147.90 54572.05 88888.00 2015-08-15 16:29:44.750 227 12601.45 147.90 54572.03 88888.00 2015-08-15 16:29:44.875 227 12601.42 147.90 54572.05 88888.00 2015-08-15 16:29:45.000 227 12601.42 147.88 54572.05 88888.00 2015-08-15 16:29:45.125 227 12601.42 147.88 54572.12 88888.00 2015-08-15 16:29:45.250 227 12601.40 147.85 54572.18 88888.00 2015-08-15 16:29:45.375 227 12601.35 147.88 54572.18 88888.00 2015-08-15 16:29:45.500 227 12601.45 147.93 54572.22 88888.00 2015-08-15 16:29:45.625 227 12601.42 147.90 54572.22 88888.00 2015-08-15 16:29:45.750 227 12601.35 147.88 54572.25 88888.00 2015-08-15 16:29:45.875 227 12601.35 147.88 54572.25 88888.00 2015-08-15 16:29:46.000 227 12601.35 147.93 54572.25 88888.00 2015-08-15 16:29:46.125 227 12601.35 147.90 54572.30 88888.00 2015-08-15 16:29:46.250 227 12601.27 147.90 54572.30 88888.00 2015-08-15 16:29:46.375 227 12601.27 147.90 54572.32 88888.00 2015-08-15 16:29:46.500 227 12601.25 147.90 54572.32 88888.00 2015-08-15 16:29:46.625 227 12601.30 147.93 54572.35 88888.00 2015-08-15 16:29:46.750 227 12601.30 147.95 54572.35 88888.00 2015-08-15 16:29:46.875 227 12601.25 147.93 54572.38 88888.00 2015-08-15 16:29:47.000 227 12601.23 147.95 54572.38 88888.00 2015-08-15 16:29:47.125 227 12601.25 147.95 54572.43 88888.00 2015-08-15 16:29:47.250 227 12601.23 147.97 54572.43 88888.00 2015-08-15 16:29:47.375 227 12601.20 147.97 54572.43 88888.00 2015-08-15 16:29:47.500 227 12601.12 147.95 54572.45 88888.00 2015-08-15 16:29:47.625 227 12601.17 147.95 54572.50 88888.00 2015-08-15 16:29:47.750 227 12601.25 147.93 54572.50 88888.00 2015-08-15 16:29:47.875 227 12601.30 147.93 54572.55 88888.00 2015-08-15 16:29:48.000 227 12601.27 147.95 54572.57 88888.00 2015-08-15 16:29:48.125 227 12601.20 147.93 54572.60 88888.00 2015-08-15 16:29:48.250 227 12601.23 147.90 54572.60 88888.00 2015-08-15 16:29:48.375 227 12601.23 147.93 54572.62 88888.00 2015-08-15 16:29:48.500 227 12601.17 147.97 54572.65 88888.00 2015-08-15 16:29:48.625 227 12601.17 147.97 54572.68 88888.00 2015-08-15 16:29:48.750 227 12601.12 147.97 54572.70 88888.00 2015-08-15 16:29:48.875 227 12601.02 147.97 54572.72 88888.00 2015-08-15 16:29:49.000 227 12601.05 147.93 54572.75 88888.00 2015-08-15 16:29:49.125 227 12601.08 147.95 54572.78 88888.00 2015-08-15 16:29:49.250 227 12600.98 147.93 54572.78 88888.00 2015-08-15 16:29:49.375 227 12600.90 147.95 54572.80 88888.00 2015-08-15 16:29:49.500 227 12600.92 147.97 54572.82 88888.00 2015-08-15 16:29:49.625 227 12601.02 147.97 54572.85 88888.00 2015-08-15 16:29:49.750 227 12601.02 147.97 54572.85 88888.00 2015-08-15 16:29:49.875 227 12600.98 147.97 54572.88 88888.00 2015-08-15 16:29:50.000 227 12600.92 147.97 54572.90 88888.00 2015-08-15 16:29:50.125 227 12600.88 147.97 54572.90 88888.00 2015-08-15 16:29:50.250 227 12600.80 147.95 54572.93 88888.00 2015-08-15 16:29:50.375 227 12600.80 148.00 54572.95 88888.00 2015-08-15 16:29:50.500 227 12600.77 148.00 54572.97 88888.00 2015-08-15 16:29:50.625 227 12600.77 148.00 54573.00 88888.00 2015-08-15 16:29:50.750 227 12600.75 148.00 54573.00 88888.00 2015-08-15 16:29:50.875 227 12600.70 148.03 54573.03 88888.00 2015-08-15 16:29:51.000 227 12600.70 148.00 54573.05 88888.00 2015-08-15 16:29:51.125 227 12600.70 148.03 54573.10 88888.00 2015-08-15 16:29:51.250 227 12600.60 148.00 54573.12 88888.00 2015-08-15 16:29:51.375 227 12600.58 148.00 54573.15 88888.00 2015-08-15 16:29:51.500 227 12600.58 148.00 54573.15 88888.00 2015-08-15 16:29:51.625 227 12600.52 148.00 54573.20 88888.00 2015-08-15 16:29:51.750 227 12600.50 148.00 54573.20 88888.00 2015-08-15 16:29:51.875 227 12600.50 148.00 54573.22 88888.00 2015-08-15 16:29:52.000 227 12600.50 148.00 54573.25 88888.00 2015-08-15 16:29:52.125 227 12600.45 148.00 54573.30 88888.00 2015-08-15 16:29:52.250 227 12600.35 147.95 54573.30 88888.00 2015-08-15 16:29:52.375 227 12600.38 147.95 54573.30 88888.00 2015-08-15 16:29:52.500 227 12600.35 147.95 54573.30 88888.00 2015-08-15 16:29:52.625 227 12600.33 147.97 54573.32 88888.00 2015-08-15 16:29:52.750 227 12600.25 147.97 54573.35 88888.00 2015-08-15 16:29:52.875 227 12600.15 147.95 54573.38 88888.00 2015-08-15 16:29:53.000 227 12600.12 147.95 54573.40 88888.00 2015-08-15 16:29:53.125 227 12600.08 147.95 54573.43 88888.00 2015-08-15 16:29:53.250 227 12600.02 147.93 54573.47 88888.00 2015-08-15 16:29:53.375 227 12600.05 147.90 54573.50 88888.00 2015-08-15 16:29:53.500 227 12600.00 147.93 54573.53 88888.00 2015-08-15 16:29:53.625 227 12599.92 147.90 54573.55 88888.00 2015-08-15 16:29:53.750 227 12599.83 147.93 54573.57 88888.00 2015-08-15 16:29:53.875 227 12599.80 147.95 54573.62 88888.00 2015-08-15 16:29:54.000 227 12599.85 147.95 54573.62 88888.00 2015-08-15 16:29:54.125 227 12599.80 147.93 54573.65 88888.00 2015-08-15 16:29:54.250 227 12599.70 147.85 54573.65 88888.00 2015-08-15 16:29:54.375 227 12599.70 147.88 54573.68 88888.00 2015-08-15 16:29:54.500 227 12599.62 147.90 54573.72 88888.00 2015-08-15 16:29:54.625 227 12599.58 147.88 54573.75 88888.00 2015-08-15 16:29:54.750 227 12599.65 147.88 54573.80 88888.00 2015-08-15 16:29:54.875 227 12599.60 147.88 54573.80 88888.00 2015-08-15 16:29:55.000 227 12599.55 147.90 54573.82 88888.00 2015-08-15 16:29:55.125 227 12599.48 147.88 54573.82 88888.00 2015-08-15 16:29:55.250 227 12599.38 147.88 54573.88 88888.00 2015-08-15 16:29:55.375 227 12599.35 147.90 54573.93 88888.00 2015-08-15 16:29:55.500 227 12599.30 147.90 54573.95 88888.00 2015-08-15 16:29:55.625 227 12599.25 147.88 54573.95 88888.00 2015-08-15 16:29:55.750 227 12599.20 147.88 54574.00 88888.00 2015-08-15 16:29:55.875 227 12599.20 147.88 54574.03 88888.00 2015-08-15 16:29:56.000 227 12599.15 147.85 54574.03 88888.00 2015-08-15 16:29:56.125 227 12599.10 147.82 54574.05 88888.00 2015-08-15 16:29:56.250 227 12599.02 147.82 54574.07 88888.00 2015-08-15 16:29:56.375 227 12599.02 147.85 54574.12 88888.00 2015-08-15 16:29:56.500 227 12599.00 147.88 54574.18 88888.00 2015-08-15 16:29:56.625 227 12598.92 147.88 54574.20 88888.00 2015-08-15 16:29:56.750 227 12598.85 147.88 54574.22 88888.00 2015-08-15 16:29:56.875 227 12598.77 147.85 54574.20 88888.00 2015-08-15 16:29:57.000 227 12598.75 147.85 54574.22 88888.00 2015-08-15 16:29:57.125 227 12598.75 147.82 54574.25 88888.00 2015-08-15 16:29:57.250 227 12598.70 147.88 54574.30 88888.00 2015-08-15 16:29:57.375 227 12598.67 147.90 54574.32 88888.00 2015-08-15 16:29:57.500 227 12598.60 147.90 54574.32 88888.00 2015-08-15 16:29:57.625 227 12598.55 147.90 54574.38 88888.00 2015-08-15 16:29:57.750 227 12598.45 147.88 54574.40 88888.00 2015-08-15 16:29:57.875 227 12598.40 147.88 54574.43 88888.00 2015-08-15 16:29:58.000 227 12598.35 147.88 54574.43 88888.00 2015-08-15 16:29:58.125 227 12598.30 147.90 54574.47 88888.00 2015-08-15 16:29:58.250 227 12598.20 147.85 54574.53 88888.00 2015-08-15 16:29:58.375 227 12598.23 147.88 54574.50 88888.00 2015-08-15 16:29:58.500 227 12598.17 147.85 54574.55 88888.00 2015-08-15 16:29:58.625 227 12598.17 147.82 54574.57 88888.00 2015-08-15 16:29:58.750 227 12598.12 147.78 54574.57 88888.00 2015-08-15 16:29:58.875 227 12598.05 147.78 54574.60 88888.00 2015-08-15 16:29:59.000 227 12598.00 147.80 54574.62 88888.00 2015-08-15 16:29:59.125 227 12597.92 147.82 54574.68 88888.00 2015-08-15 16:29:59.250 227 12597.85 147.85 54574.70 88888.00 2015-08-15 16:29:59.375 227 12597.83 147.88 54574.72 88888.00 2015-08-15 16:29:59.500 227 12597.73 147.85 54574.75 88888.00 2015-08-15 16:29:59.625 227 12597.67 147.82 54574.78 88888.00 2015-08-15 16:29:59.750 227 12597.65 147.85 54574.85 88888.00 2015-08-15 16:29:59.875 227 12597.62 147.88 54574.88 88888.00 2015-08-15 16:30:00.000 227 12597.60 147.90 54574.90 88888.00 2015-08-15 16:30:00.125 227 12597.55 147.90 54574.95 88888.00 2015-08-15 16:30:00.250 227 12597.48 147.88 54574.95 88888.00 2015-08-15 16:30:00.375 227 12597.48 147.88 54574.97 88888.00 2015-08-15 16:30:00.500 227 12597.38 147.85 54575.00 88888.00 2015-08-15 16:30:00.625 227 12597.27 147.85 54575.03 88888.00 2015-08-15 16:30:00.750 227 12597.25 147.88 54575.07 88888.00 2015-08-15 16:30:00.875 227 12597.20 147.90 54575.10 88888.00 2015-08-15 16:30:01.000 227 12597.15 147.90 54575.12 88888.00 2015-08-15 16:30:01.125 227 12597.12 147.88 54575.12 88888.00 2015-08-15 16:30:01.250 227 12596.95 147.85 54575.18 88888.00 2015-08-15 16:30:01.375 227 12596.88 147.85 54575.18 88888.00 2015-08-15 16:30:01.500 227 12596.80 147.88 54575.22 88888.00 2015-08-15 16:30:01.625 227 12596.80 147.90 54575.28 88888.00 2015-08-15 16:30:01.750 227 12596.75 147.90 54575.28 88888.00 2015-08-15 16:30:01.875 227 12596.73 147.90 54575.32 88888.00 2015-08-15 16:30:02.000 227 12596.67 147.90 54575.32 88888.00 2015-08-15 16:30:02.125 227 12596.62 147.90 54575.35 88888.00 2015-08-15 16:30:02.250 227 12596.55 147.90 54575.35 88888.00 2015-08-15 16:30:02.375 227 12596.55 147.88 54575.40 88888.00 2015-08-15 16:30:02.500 227 12596.50 147.88 54575.43 88888.00 2015-08-15 16:30:02.625 227 12596.50 147.88 54575.43 88888.00 2015-08-15 16:30:02.750 227 12596.45 147.90 54575.45 88888.00 2015-08-15 16:30:02.875 227 12596.42 147.93 54575.47 88888.00 2015-08-15 16:30:03.000 227 12596.38 147.90 54575.50 88888.00 2015-08-15 16:30:03.125 227 12596.30 147.90 54575.50 88888.00 2015-08-15 16:30:03.250 227 12596.17 147.90 54575.53 88888.00 2015-08-15 16:30:03.375 227 12596.15 147.93 54575.53 88888.00 2015-08-15 16:30:03.500 227 12596.08 147.93 54575.57 88888.00 2015-08-15 16:30:03.625 227 12596.00 147.90 54575.60 88888.00 2015-08-15 16:30:03.750 227 12595.98 147.93 54575.60 88888.00 2015-08-15 16:30:03.875 227 12595.98 147.93 54575.60 88888.00 2015-08-15 16:30:04.000 227 12595.98 147.93 54575.62 88888.00 2015-08-15 16:30:04.125 227 12595.95 147.95 54575.68 88888.00 2015-08-15 16:30:04.250 227 12595.83 147.97 54575.72 88888.00 2015-08-15 16:30:04.375 227 12595.77 147.97 54575.72 88888.00 2015-08-15 16:30:04.500 227 12595.70 148.00 54575.70 88888.00 2015-08-15 16:30:04.625 227 12595.70 148.03 54575.72 88888.00 2015-08-15 16:30:04.750 227 12595.65 148.03 54575.72 88888.00 2015-08-15 16:30:04.875 227 12595.60 148.03 54575.78 88888.00 2015-08-15 16:30:05.000 227 12595.62 148.03 54575.80 88888.00 2015-08-15 16:30:05.125 227 12595.62 148.05 54575.80 88888.00 2015-08-15 16:30:05.250 227 12595.55 148.03 54575.85 88888.00 2015-08-15 16:30:05.375 227 12595.52 148.05 54575.85 88888.00 2015-08-15 16:30:05.500 227 12595.55 148.07 54575.90 88888.00 2015-08-15 16:30:05.625 227 12595.52 148.07 54575.93 88888.00 2015-08-15 16:30:05.750 227 12595.52 148.05 54575.90 88888.00 2015-08-15 16:30:05.875 227 12595.50 148.07 54575.93 88888.00 2015-08-15 16:30:06.000 227 12595.40 148.10 54575.95 88888.00 2015-08-15 16:30:06.125 227 12595.30 148.15 54575.97 88888.00 2015-08-15 16:30:06.250 227 12595.25 148.15 54576.00 88888.00 2015-08-15 16:30:06.375 227 12595.30 148.15 54576.00 88888.00 2015-08-15 16:30:06.500 227 12595.27 148.18 54576.05 88888.00 2015-08-15 16:30:06.625 227 12595.23 148.18 54576.07 88888.00 2015-08-15 16:30:06.750 227 12595.23 148.20 54576.07 88888.00 2015-08-15 16:30:06.875 227 12595.25 148.20 54576.07 88888.00 2015-08-15 16:30:07.000 227 12595.20 148.22 54576.10 88888.00 2015-08-15 16:30:07.125 227 12595.12 148.25 54576.12 88888.00 2015-08-15 16:30:07.250 227 12595.05 148.28 54576.15 88888.00 2015-08-15 16:30:07.375 227 12595.02 148.28 54576.15 88888.00 2015-08-15 16:30:07.500 227 12594.98 148.28 54576.18 88888.00 2015-08-15 16:30:07.625 227 12594.92 148.30 54576.20 88888.00 2015-08-15 16:30:07.750 227 12594.85 148.30 54576.22 88888.00 2015-08-15 16:30:07.875 227 12594.80 148.30 54576.22 88888.00 2015-08-15 16:30:08.000 227 12594.77 148.28 54576.20 88888.00 2015-08-15 16:30:08.125 227 12594.83 148.32 54576.22 88888.00 2015-08-15 16:30:08.250 227 12594.73 148.32 54576.25 88888.00 2015-08-15 16:30:08.375 227 12594.70 148.35 54576.28 88888.00 2015-08-15 16:30:08.500 227 12594.65 148.40 54576.30 88888.00 2015-08-15 16:30:08.625 227 12594.62 148.40 54576.30 88888.00 2015-08-15 16:30:08.750 227 12594.55 148.40 54576.30 88888.00 2015-08-15 16:30:08.875 227 12594.52 148.40 54576.32 88888.00 2015-08-15 16:30:09.000 227 12594.50 148.43 54576.30 88888.00 2015-08-15 16:30:09.125 227 12594.50 148.45 54576.32 88888.00 2015-08-15 16:30:09.250 227 12594.45 148.47 54576.38 88888.00 2015-08-15 16:30:09.375 227 12594.52 148.50 54576.38 88888.00 2015-08-15 16:30:09.500 227 12594.48 148.50 54576.38 88888.00 2015-08-15 16:30:09.625 227 12594.42 148.50 54576.38 88888.00 2015-08-15 16:30:09.750 227 12594.35 148.55 54576.43 88888.00 2015-08-15 16:30:09.875 227 12594.33 148.55 54576.43 88888.00 2015-08-15 16:30:10.000 227 12594.35 148.57 54576.43 88888.00 2015-08-15 16:30:10.125 227 12594.33 148.62 54576.45 88888.00 2015-08-15 16:30:10.250 227 12594.25 148.57 54576.45 88888.00 2015-08-15 16:30:10.375 227 12594.23 148.57 54576.45 88888.00 2015-08-15 16:30:10.500 227 12594.20 148.60 54576.47 88888.00 2015-08-15 16:30:10.625 227 12594.23 148.60 54576.47 88888.00 2015-08-15 16:30:10.750 227 12594.23 148.62 54576.50 88888.00 2015-08-15 16:30:10.875 227 12594.15 148.65 54576.50 88888.00 2015-08-15 16:30:11.000 227 12594.12 148.65 54576.50 88888.00 2015-08-15 16:30:11.125 227 12594.12 148.68 54576.50 88888.00 2015-08-15 16:30:11.250 227 12594.05 148.72 54576.50 88888.00 2015-08-15 16:30:11.375 227 12594.05 148.75 54576.50 88888.00 2015-08-15 16:30:11.500 227 12594.00 148.75 54576.55 88888.00 2015-08-15 16:30:11.625 227 12593.92 148.78 54576.53 88888.00 2015-08-15 16:30:11.750 227 12593.90 148.78 54576.53 88888.00 2015-08-15 16:30:11.875 227 12593.92 148.78 54576.55 88888.00 2015-08-15 16:30:12.000 227 12593.92 148.75 54576.53 88888.00 2015-08-15 16:30:12.125 227 12593.85 148.78 54576.55 88888.00 2015-08-15 16:30:12.250 227 12593.77 148.80 54576.60 88888.00 2015-08-15 16:30:12.375 227 12593.77 148.80 54576.60 88888.00 2015-08-15 16:30:12.500 227 12593.73 148.82 54576.62 88888.00 2015-08-15 16:30:12.625 227 12593.73 148.85 54576.68 88888.00 2015-08-15 16:30:12.750 227 12593.73 148.88 54576.68 88888.00 2015-08-15 16:30:12.875 227 12593.70 148.88 54576.68 88888.00 2015-08-15 16:30:13.000 227 12593.65 148.88 54576.68 88888.00 2015-08-15 16:30:13.125 227 12593.62 148.88 54576.70 88888.00 2015-08-15 16:30:13.250 227 12593.58 148.93 54576.70 88888.00 2015-08-15 16:30:13.375 227 12593.55 148.95 54576.70 88888.00 2015-08-15 16:30:13.500 227 12593.50 148.97 54576.72 88888.00 2015-08-15 16:30:13.625 227 12593.48 148.97 54576.70 88888.00 2015-08-15 16:30:13.750 227 12593.45 148.97 54576.70 88888.00 2015-08-15 16:30:13.875 227 12593.45 148.97 54576.72 88888.00 2015-08-15 16:30:14.000 227 12593.45 148.97 54576.72 88888.00 2015-08-15 16:30:14.125 227 12593.45 148.95 54576.75 88888.00 2015-08-15 16:30:14.250 227 12593.35 148.95 54576.78 88888.00 2015-08-15 16:30:14.375 227 12593.33 148.97 54576.78 88888.00 2015-08-15 16:30:14.500 227 12593.30 149.00 54576.78 88888.00 2015-08-15 16:30:14.625 227 12593.30 149.00 54576.78 88888.00 2015-08-15 16:30:14.750 227 12593.30 149.00 54576.75 88888.00 2015-08-15 16:30:14.875 227 12593.27 149.03 54576.80 88888.00 2015-08-15 16:30:15.000 227 12593.27 149.03 54576.80 88888.00 2015-08-15 16:30:15.125 227 12593.25 149.00 54576.80 88888.00 2015-08-15 16:30:15.250 227 12593.15 149.03 54576.82 88888.00 2015-08-15 16:30:15.375 227 12593.15 149.05 54576.82 88888.00 2015-08-15 16:30:15.500 227 12593.12 149.05 54576.85 88888.00 2015-08-15 16:30:15.625 227 12593.10 149.05 54576.82 88888.00 2015-08-15 16:30:15.750 227 12593.02 149.07 54576.85 88888.00 2015-08-15 16:30:15.875 227 12592.95 149.07 54576.88 88888.00 2015-08-15 16:30:16.000 227 12592.90 149.03 54576.85 88888.00 2015-08-15 16:30:16.125 227 12592.85 149.05 54576.85 88888.00 2015-08-15 16:30:16.250 227 12592.83 149.07 54576.88 88888.00 2015-08-15 16:30:16.375 227 12592.80 149.10 54576.88 88888.00 2015-08-15 16:30:16.500 227 12592.77 149.10 54576.90 88888.00 2015-08-15 16:30:16.625 227 12592.77 149.10 54576.90 88888.00 2015-08-15 16:30:16.750 227 12592.75 149.12 54576.90 88888.00 2015-08-15 16:30:16.875 227 12592.73 149.12 54576.90 88888.00 2015-08-15 16:30:17.000 227 12592.73 149.12 54576.93 88888.00 2015-08-15 16:30:17.125 227 12592.67 149.12 54576.95 88888.00 2015-08-15 16:30:17.250 227 12592.62 149.12 54576.95 88888.00 2015-08-15 16:30:17.375 227 12592.55 149.12 54576.95 88888.00 2015-08-15 16:30:17.500 227 12592.52 149.15 54576.97 88888.00 2015-08-15 16:30:17.625 227 12592.52 149.15 54576.97 88888.00 2015-08-15 16:30:17.750 227 12592.50 149.10 54576.95 88888.00 2015-08-15 16:30:17.875 227 12592.50 149.07 54576.97 88888.00 2015-08-15 16:30:18.000 227 12592.52 149.15 54577.00 88888.00 2015-08-15 16:30:18.125 227 12592.52 149.15 54577.03 88888.00 2015-08-15 16:30:18.250 227 12592.45 149.15 54577.03 88888.00 2015-08-15 16:30:18.375 227 12592.42 149.15 54577.03 88888.00 2015-08-15 16:30:18.500 227 12592.27 149.18 54577.05 88888.00 2015-08-15 16:30:18.625 227 12592.23 149.18 54577.07 88888.00 2015-08-15 16:30:18.750 227 12592.20 149.18 54577.07 88888.00 2015-08-15 16:30:18.875 227 12592.15 149.20 54577.07 88888.00 2015-08-15 16:30:19.000 227 12592.08 149.20 54577.10 88888.00 2015-08-15 16:30:19.125 227 12592.02 149.20 54577.12 88888.00 2015-08-15 16:30:19.250 227 12591.98 149.15 54577.12 88888.00 2015-08-15 16:30:19.375 227 12591.98 149.18 54577.15 88888.00 2015-08-15 16:30:19.500 227 12591.95 149.20 54577.12 88888.00 2015-08-15 16:30:19.625 227 12591.92 149.22 54577.12 88888.00 2015-08-15 16:30:19.750 227 12591.88 149.25 54577.15 88888.00 2015-08-15 16:30:19.875 227 12591.85 149.30 54577.20 88888.00 2015-08-15 16:30:20.000 227 12591.75 149.28 54577.18 88888.00 2015-08-15 16:30:20.125 227 12591.75 149.28 54577.20 88888.00 2015-08-15 16:30:20.250 227 12591.65 149.22 54577.20 88888.00 2015-08-15 16:30:20.375 227 12591.60 149.25 54577.20 88888.00 2015-08-15 16:30:20.500 227 12591.62 149.30 54577.20 88888.00 2015-08-15 16:30:20.625 227 12591.58 149.32 54577.20 88888.00 2015-08-15 16:30:20.750 227 12591.50 149.30 54577.22 88888.00 2015-08-15 16:30:20.875 227 12591.42 149.35 54577.30 88888.00 2015-08-15 16:30:21.000 227 12591.35 149.35 54577.28 88888.00 2015-08-15 16:30:21.125 227 12591.25 149.35 54577.28 88888.00 2015-08-15 16:30:21.250 227 12591.23 149.35 54577.28 88888.00 2015-08-15 16:30:21.375 227 12591.23 149.32 54577.28 88888.00 2015-08-15 16:30:21.500 227 12591.20 149.28 54577.32 88888.00 2015-08-15 16:30:21.625 227 12591.20 149.32 54577.32 88888.00 2015-08-15 16:30:21.750 227 12591.17 149.35 54577.35 88888.00 2015-08-15 16:30:21.875 227 12591.12 149.35 54577.35 88888.00 2015-08-15 16:30:22.000 227 12591.08 149.35 54577.35 88888.00 2015-08-15 16:30:22.125 227 12591.02 149.35 54577.38 88888.00 2015-08-15 16:30:22.250 227 12590.92 149.35 54577.40 88888.00 2015-08-15 16:30:22.375 227 12590.92 149.38 54577.38 88888.00 2015-08-15 16:30:22.500 227 12590.83 149.38 54577.38 88888.00 2015-08-15 16:30:22.625 227 12590.77 149.38 54577.38 88888.00 2015-08-15 16:30:22.750 227 12590.70 149.40 54577.38 88888.00 2015-08-15 16:30:22.875 227 12590.65 149.43 54577.38 88888.00 2015-08-15 16:30:23.000 227 12590.62 149.45 54577.38 88888.00 2015-08-15 16:30:23.125 227 12590.60 149.45 54577.43 88888.00 2015-08-15 16:30:23.250 227 12590.55 149.38 54577.43 88888.00 2015-08-15 16:30:23.375 227 12590.50 149.40 54577.43 88888.00 2015-08-15 16:30:23.500 227 12590.50 149.40 54577.43 88888.00 2015-08-15 16:30:23.625 227 12590.45 149.45 54577.45 88888.00 2015-08-15 16:30:23.750 227 12590.45 149.47 54577.47 88888.00 2015-08-15 16:30:23.875 227 12590.45 149.43 54577.47 88888.00 2015-08-15 16:30:24.000 227 12590.42 149.43 54577.47 88888.00 2015-08-15 16:30:24.125 227 12590.40 149.45 54577.50 88888.00 2015-08-15 16:30:24.250 227 12590.33 149.45 54577.55 88888.00 2015-08-15 16:30:24.375 227 12590.33 149.47 54577.53 88888.00 2015-08-15 16:30:24.500 227 12590.23 149.47 54577.55 88888.00 2015-08-15 16:30:24.625 227 12590.15 149.47 54577.57 88888.00 2015-08-15 16:30:24.750 227 12590.10 149.47 54577.57 88888.00 2015-08-15 16:30:24.875 227 12590.05 149.47 54577.60 88888.00 2015-08-15 16:30:25.000 227 12590.05 149.45 54577.57 88888.00 2015-08-15 16:30:25.125 227 12590.00 149.45 54577.60 88888.00 2015-08-15 16:30:25.250 227 12589.85 149.47 54577.60 88888.00 2015-08-15 16:30:25.375 227 12589.85 149.50 54577.62 88888.00 2015-08-15 16:30:25.500 227 12589.80 149.50 54577.62 88888.00 2015-08-15 16:30:25.625 227 12589.80 149.50 54577.65 88888.00 2015-08-15 16:30:25.750 227 12589.73 149.50 54577.65 88888.00 2015-08-15 16:30:25.875 227 12589.60 149.50 54577.65 88888.00 2015-08-15 16:30:26.000 227 12589.52 149.50 54577.65 88888.00 2015-08-15 16:30:26.125 227 12589.48 149.47 54577.65 88888.00 2015-08-15 16:30:26.250 227 12589.42 149.50 54577.68 88888.00 2015-08-15 16:30:26.375 227 12589.40 149.50 54577.70 88888.00 2015-08-15 16:30:26.500 227 12589.35 149.53 54577.70 88888.00 2015-08-15 16:30:26.625 227 12589.30 149.53 54577.72 88888.00 2015-08-15 16:30:26.750 227 12589.25 149.55 54577.75 88888.00 2015-08-15 16:30:26.875 227 12589.25 149.55 54577.80 88888.00 2015-08-15 16:30:27.000 227 12589.25 149.55 54577.80 88888.00 2015-08-15 16:30:27.125 227 12589.12 149.53 54577.80 88888.00 2015-08-15 16:30:27.250 227 12588.95 149.55 54577.82 88888.00 2015-08-15 16:30:27.375 227 12588.95 149.57 54577.82 88888.00 2015-08-15 16:30:27.500 227 12588.98 149.60 54577.82 88888.00 2015-08-15 16:30:27.625 227 12588.95 149.57 54577.82 88888.00 2015-08-15 16:30:27.750 227 12588.83 149.55 54577.82 88888.00 2015-08-15 16:30:27.875 227 12588.80 149.53 54577.85 88888.00 2015-08-15 16:30:28.000 227 12588.77 149.55 54577.85 88888.00 2015-08-15 16:30:28.125 227 12588.75 149.57 54577.90 88888.00 2015-08-15 16:30:28.250 227 12588.65 149.57 54577.93 88888.00 2015-08-15 16:30:28.375 227 12588.58 149.57 54577.90 88888.00 2015-08-15 16:30:28.500 227 12588.52 149.55 54577.90 88888.00 2015-08-15 16:30:28.625 227 12588.50 149.55 54577.90 88888.00 2015-08-15 16:30:28.750 227 12588.40 149.57 54577.93 88888.00 2015-08-15 16:30:28.875 227 12588.35 149.57 54577.93 88888.00 2015-08-15 16:30:29.000 227 12588.38 149.55 54577.90 88888.00 2015-08-15 16:30:29.125 227 12588.27 149.55 54577.90 88888.00 2015-08-15 16:30:29.250 227 12588.20 149.57 54577.93 88888.00 2015-08-15 16:30:29.375 227 12588.20 149.60 54577.93 88888.00 2015-08-15 16:30:29.500 227 12588.20 149.62 54577.93 88888.00 2015-08-15 16:30:29.625 227 12588.10 149.62 54577.97 88888.00 2015-08-15 16:30:29.750 227 12588.05 149.60 54577.97 88888.00 2015-08-15 16:30:29.875 227 12588.02 149.62 54577.97 88888.00 2015-08-15 16:30:30.000 227 12588.00 149.60 54577.95 88888.00 2015-08-15 16:30:30.125 227 12588.02 149.60 54578.00 88888.00 2015-08-15 16:30:30.250 227 12588.02 149.55 54577.97 88888.00 2015-08-15 16:30:30.375 227 12587.95 149.57 54578.00 88888.00 2015-08-15 16:30:30.500 227 12587.85 149.62 54578.03 88888.00 2015-08-15 16:30:30.625 227 12587.83 149.65 54578.03 88888.00 2015-08-15 16:30:30.750 227 12587.83 149.65 54578.03 88888.00 2015-08-15 16:30:30.875 227 12587.80 149.65 54578.05 88888.00 2015-08-15 16:30:31.000 227 12587.75 149.68 54578.05 88888.00 2015-08-15 16:30:31.125 227 12587.67 149.68 54578.07 88888.00 2015-08-15 16:30:31.250 227 12587.58 149.68 54578.07 88888.00 2015-08-15 16:30:31.375 227 12587.55 149.68 54578.07 88888.00 2015-08-15 16:30:31.500 227 12587.50 149.68 54578.07 88888.00 2015-08-15 16:30:31.625 227 12587.45 149.68 54578.10 88888.00 2015-08-15 16:30:31.750 227 12587.42 149.65 54578.10 88888.00 2015-08-15 16:30:31.875 227 12587.45 149.68 54578.10 88888.00 2015-08-15 16:30:32.000 227 12587.40 149.68 54578.10 88888.00 2015-08-15 16:30:32.125 227 12587.30 149.70 54578.10 88888.00 2015-08-15 16:30:32.250 227 12587.25 149.70 54578.10 88888.00 2015-08-15 16:30:32.375 227 12587.27 149.68 54578.10 88888.00 2015-08-15 16:30:32.500 227 12587.23 149.70 54578.10 88888.00 2015-08-15 16:30:32.625 227 12587.17 149.70 54578.10 88888.00 2015-08-15 16:30:32.750 227 12587.17 149.72 54578.12 88888.00 2015-08-15 16:30:32.875 227 12587.12 149.75 54578.15 88888.00 2015-08-15 16:30:33.000 227 12587.10 149.75 54578.12 88888.00 2015-08-15 16:30:33.125 227 12587.08 149.75 54578.15 88888.00 2015-08-15 16:30:33.250 227 12587.02 149.72 54578.15 88888.00 2015-08-15 16:30:33.375 227 12586.98 149.72 54578.15 88888.00 2015-08-15 16:30:33.500 227 12586.90 149.70 54578.15 88888.00 2015-08-15 16:30:33.625 227 12586.88 149.72 54578.18 88888.00 2015-08-15 16:30:33.750 227 12586.90 149.78 54578.18 88888.00 2015-08-15 16:30:33.875 227 12586.88 149.78 54578.18 88888.00 2015-08-15 16:30:34.000 227 12586.85 149.75 54578.12 88888.00 2015-08-15 16:30:34.125 227 12586.75 149.75 54578.18 88888.00 2015-08-15 16:30:34.250 227 12586.67 149.75 54578.20 88888.00 2015-08-15 16:30:34.375 227 12586.67 149.78 54578.15 88888.00 2015-08-15 16:30:34.500 227 12586.60 149.78 54578.15 88888.00 2015-08-15 16:30:34.625 227 12586.60 149.80 54578.15 88888.00 2015-08-15 16:30:34.750 227 12586.62 149.80 54578.18 88888.00 2015-08-15 16:30:34.875 227 12586.55 149.80 54578.18 88888.00 2015-08-15 16:30:35.000 227 12586.52 149.80 54578.15 88888.00 2015-08-15 16:30:35.125 227 12586.55 149.80 54578.18 88888.00 2015-08-15 16:30:35.250 227 12586.55 149.78 54578.15 88888.00 2015-08-15 16:30:35.375 227 12586.52 149.78 54578.12 88888.00 2015-08-15 16:30:35.500 227 12586.50 149.78 54578.12 88888.00 2015-08-15 16:30:35.625 227 12586.50 149.80 54578.15 88888.00 2015-08-15 16:30:35.750 227 12586.48 149.80 54578.15 88888.00 2015-08-15 16:30:35.875 227 12586.42 149.78 54578.15 88888.00 2015-08-15 16:30:36.000 227 12586.42 149.80 54578.15 88888.00 2015-08-15 16:30:36.125 227 12586.42 149.85 54578.18 88888.00 2015-08-15 16:30:36.250 227 12586.40 149.85 54578.18 88888.00 2015-08-15 16:30:36.375 227 12586.38 149.85 54578.18 88888.00 2015-08-15 16:30:36.500 227 12586.25 149.85 54578.18 88888.00 2015-08-15 16:30:36.625 227 12586.25 149.85 54578.18 88888.00 2015-08-15 16:30:36.750 227 12586.23 149.82 54578.15 88888.00 2015-08-15 16:30:36.875 227 12586.17 149.78 54578.15 88888.00 2015-08-15 16:30:37.000 227 12586.23 149.78 54578.15 88888.00 2015-08-15 16:30:37.125 227 12586.20 149.80 54578.18 88888.00 2015-08-15 16:30:37.250 227 12586.12 149.80 54578.20 88888.00 2015-08-15 16:30:37.375 227 12586.12 149.82 54578.18 88888.00 2015-08-15 16:30:37.500 227 12586.12 149.80 54578.15 88888.00 2015-08-15 16:30:37.625 227 12586.17 149.82 54578.15 88888.00 2015-08-15 16:30:37.750 227 12586.17 149.85 54578.15 88888.00 2015-08-15 16:30:37.875 227 12586.15 149.82 54578.15 88888.00 2015-08-15 16:30:38.000 227 12586.12 149.82 54578.12 88888.00 2015-08-15 16:30:38.125 227 12586.12 149.80 54578.12 88888.00 2015-08-15 16:30:38.250 227 12586.10 149.78 54578.15 88888.00 2015-08-15 16:30:38.375 227 12586.10 149.78 54578.15 88888.00 2015-08-15 16:30:38.500 227 12586.02 149.80 54578.18 88888.00 2015-08-15 16:30:38.625 227 12586.05 149.80 54578.12 88888.00 2015-08-15 16:30:38.750 227 12585.98 149.80 54578.15 88888.00 2015-08-15 16:30:38.875 227 12585.95 149.80 54578.15 88888.00 2015-08-15 16:30:39.000 227 12585.92 149.82 54578.12 88888.00 2015-08-15 16:30:39.125 227 12585.90 149.78 54578.12 88888.00 2015-08-15 16:30:39.250 227 12585.80 149.78 54578.10 88888.00 2015-08-15 16:30:39.375 227 12585.88 149.78 54578.10 88888.00 2015-08-15 16:30:39.500 227 12585.92 149.80 54578.07 88888.00 2015-08-15 16:30:39.625 227 12585.90 149.80 54578.07 88888.00 2015-08-15 16:30:39.750 227 12585.85 149.82 54578.07 88888.00 2015-08-15 16:30:39.875 227 12585.85 149.82 54578.07 88888.00 2015-08-15 16:30:40.000 227 12585.85 149.78 54578.07 88888.00 2015-08-15 16:30:40.125 227 12585.83 149.80 54578.07 88888.00 2015-08-15 16:30:40.250 227 12585.80 149.80 54578.10 88888.00 2015-08-15 16:30:40.375 227 12585.83 149.82 54578.07 88888.00 2015-08-15 16:30:40.500 227 12585.77 149.80 54578.05 88888.00 2015-08-15 16:30:40.625 227 12585.73 149.82 54578.05 88888.00 2015-08-15 16:30:40.750 227 12585.70 149.80 54578.05 88888.00 2015-08-15 16:30:40.875 227 12585.67 149.80 54578.05 88888.00 2015-08-15 16:30:41.000 227 12585.65 149.82 54578.03 88888.00 2015-08-15 16:30:41.125 227 12585.67 149.80 54578.05 88888.00 2015-08-15 16:30:41.250 227 12585.65 149.75 54578.05 88888.00 2015-08-15 16:30:41.375 227 12585.62 149.80 54578.03 88888.00 2015-08-15 16:30:41.500 227 12585.65 149.82 54578.03 88888.00 2015-08-15 16:30:41.625 227 12585.62 149.82 54578.00 88888.00 2015-08-15 16:30:41.750 227 12585.58 149.82 54578.00 88888.00 2015-08-15 16:30:41.875 227 12585.58 149.80 54577.97 88888.00 2015-08-15 16:30:42.000 227 12585.55 149.75 54577.95 88888.00 2015-08-15 16:30:42.125 227 12585.45 149.75 54577.97 88888.00 2015-08-15 16:30:42.250 227 12585.42 149.78 54577.97 88888.00 2015-08-15 16:30:42.375 227 12585.42 149.78 54577.97 88888.00 2015-08-15 16:30:42.500 227 12585.38 149.80 54578.00 88888.00 2015-08-15 16:30:42.625 227 12585.38 149.80 54578.00 88888.00 2015-08-15 16:30:42.750 227 12585.42 149.80 54577.97 88888.00 2015-08-15 16:30:42.875 227 12585.42 149.80 54577.97 88888.00 2015-08-15 16:30:43.000 227 12585.42 149.75 54577.95 88888.00 2015-08-15 16:30:43.125 227 12585.35 149.78 54577.93 88888.00 2015-08-15 16:30:43.250 227 12585.33 149.78 54577.95 88888.00 2015-08-15 16:30:43.375 227 12585.40 149.78 54577.93 88888.00 2015-08-15 16:30:43.500 227 12585.40 149.75 54577.90 88888.00 2015-08-15 16:30:43.625 227 12585.40 149.78 54577.95 88888.00 2015-08-15 16:30:43.750 227 12585.35 149.78 54577.93 88888.00 2015-08-15 16:30:43.875 227 12585.33 149.80 54577.93 88888.00 2015-08-15 16:30:44.000 227 12585.25 149.78 54577.93 88888.00 2015-08-15 16:30:44.125 227 12585.17 149.78 54577.93 88888.00 2015-08-15 16:30:44.250 227 12585.15 149.75 54577.93 88888.00 2015-08-15 16:30:44.375 227 12585.15 149.72 54577.93 88888.00 2015-08-15 16:30:44.500 227 12585.15 149.75 54577.93 88888.00 2015-08-15 16:30:44.625 227 12585.12 149.75 54577.90 88888.00 2015-08-15 16:30:44.750 227 12585.12 149.78 54577.90 88888.00 2015-08-15 16:30:44.875 227 12585.10 149.75 54577.88 88888.00 2015-08-15 16:30:45.000 227 12585.00 149.72 54577.82 88888.00 2015-08-15 16:30:45.125 227 12585.00 149.70 54577.85 88888.00 2015-08-15 16:30:45.250 227 12585.00 149.70 54577.88 88888.00 2015-08-15 16:30:45.375 227 12585.05 149.72 54577.88 88888.00 2015-08-15 16:30:45.500 227 12585.02 149.72 54577.85 88888.00 2015-08-15 16:30:45.625 227 12585.05 149.72 54577.85 88888.00 2015-08-15 16:30:45.750 227 12585.05 149.70 54577.85 88888.00 2015-08-15 16:30:45.875 227 12585.00 149.68 54577.82 88888.00 2015-08-15 16:30:46.000 227 12584.98 149.65 54577.80 88888.00 2015-08-15 16:30:46.125 227 12584.95 149.68 54577.82 88888.00 2015-08-15 16:30:46.250 227 12584.85 149.65 54577.80 88888.00 2015-08-15 16:30:46.375 227 12584.85 149.68 54577.78 88888.00 2015-08-15 16:30:46.500 227 12584.85 149.65 54577.78 88888.00 2015-08-15 16:30:46.625 227 12584.85 149.65 54577.75 88888.00 2015-08-15 16:30:46.750 227 12584.83 149.60 54577.75 88888.00 2015-08-15 16:30:46.875 227 12584.83 149.60 54577.72 88888.00 2015-08-15 16:30:47.000 227 12584.80 149.62 54577.72 88888.00 2015-08-15 16:30:47.125 227 12584.80 149.62 54577.72 88888.00 2015-08-15 16:30:47.250 227 12584.77 149.60 54577.70 88888.00 2015-08-15 16:30:47.375 227 12584.77 149.57 54577.70 88888.00 2015-08-15 16:30:47.500 227 12584.75 149.60 54577.70 88888.00 2015-08-15 16:30:47.625 227 12584.70 149.57 54577.68 88888.00 2015-08-15 16:30:47.750 227 12584.70 149.57 54577.68 88888.00 2015-08-15 16:30:47.875 227 12584.67 149.57 54577.68 88888.00 2015-08-15 16:30:48.000 227 12584.67 149.53 54577.65 88888.00 2015-08-15 16:30:48.125 227 12584.70 149.55 54577.62 88888.00 2015-08-15 16:30:48.250 227 12584.58 149.55 54577.62 88888.00 2015-08-15 16:30:48.375 227 12584.58 149.57 54577.62 88888.00 2015-08-15 16:30:48.500 227 12584.60 149.57 54577.62 88888.00 2015-08-15 16:30:48.625 227 12584.60 149.57 54577.65 88888.00 2015-08-15 16:30:48.750 227 12584.65 149.55 54577.62 88888.00 2015-08-15 16:30:48.875 227 12584.60 149.55 54577.60 88888.00 2015-08-15 16:30:49.000 227 12584.60 149.57 54577.60 88888.00 2015-08-15 16:30:49.125 227 12584.60 149.60 54577.60 88888.00 2015-08-15 16:30:49.250 227 12584.52 149.57 54577.57 88888.00 2015-08-15 16:30:49.375 227 12584.50 149.60 54577.57 88888.00 2015-08-15 16:30:49.500 227 12584.45 149.57 54577.57 88888.00 2015-08-15 16:30:49.625 227 12584.40 149.55 54577.55 88888.00 2015-08-15 16:30:49.750 227 12584.45 149.57 54577.53 88888.00 2015-08-15 16:30:49.875 227 12584.48 149.57 54577.53 88888.00 2015-08-15 16:30:50.000 227 12584.38 149.62 54577.50 88888.00 2015-08-15 16:30:50.125 227 12584.33 149.60 54577.50 88888.00 2015-08-15 16:30:50.250 227 12584.33 149.55 54577.47 88888.00 2015-08-15 16:30:50.375 227 12584.33 149.57 54577.47 88888.00 2015-08-15 16:30:50.500 227 12584.33 149.60 54577.47 88888.00 2015-08-15 16:30:50.625 227 12584.33 149.60 54577.47 88888.00 2015-08-15 16:30:50.750 227 12584.30 149.62 54577.47 88888.00 2015-08-15 16:30:50.875 227 12584.35 149.60 54577.47 88888.00 2015-08-15 16:30:51.000 227 12584.35 149.60 54577.43 88888.00 2015-08-15 16:30:51.125 227 12584.30 149.60 54577.45 88888.00 2015-08-15 16:30:51.250 227 12584.20 149.60 54577.43 88888.00 2015-08-15 16:30:51.375 227 12584.23 149.60 54577.43 88888.00 2015-08-15 16:30:51.500 227 12584.17 149.62 54577.40 88888.00 2015-08-15 16:30:51.625 227 12584.15 149.62 54577.38 88888.00 2015-08-15 16:30:51.750 227 12584.17 149.65 54577.38 88888.00 2015-08-15 16:30:51.875 227 12584.15 149.68 54577.32 88888.00 2015-08-15 16:30:52.000 227 12584.15 149.68 54577.35 88888.00 2015-08-15 16:30:52.125 227 12584.15 149.68 54577.35 88888.00 2015-08-15 16:30:52.250 227 12584.15 149.72 54577.32 88888.00 2015-08-15 16:30:52.375 227 12584.15 149.68 54577.30 88888.00 2015-08-15 16:30:52.500 227 12584.02 149.68 54577.28 88888.00 2015-08-15 16:30:52.625 227 12583.98 149.65 54577.30 88888.00 2015-08-15 16:30:52.750 227 12584.00 149.68 54577.25 88888.00 2015-08-15 16:30:52.875 227 12584.02 149.70 54577.22 88888.00 2015-08-15 16:30:53.000 227 12584.00 149.68 54577.20 88888.00 2015-08-15 16:30:53.125 227 12584.00 149.70 54577.18 88888.00 2015-08-15 16:30:53.250 227 12583.95 149.70 54577.20 88888.00 2015-08-15 16:30:53.375 227 12583.98 149.70 54577.20 88888.00 2015-08-15 16:30:53.500 227 12583.88 149.70 54577.20 88888.00 2015-08-15 16:30:53.625 227 12583.90 149.68 54577.20 88888.00 2015-08-15 16:30:53.750 227 12583.92 149.72 54577.18 88888.00 2015-08-15 16:30:53.875 227 12583.88 149.72 54577.15 88888.00 2015-08-15 16:30:54.000 227 12583.83 149.75 54577.12 88888.00 2015-08-15 16:30:54.125 227 12583.80 149.70 54577.12 88888.00 2015-08-15 16:30:54.250 227 12583.73 149.65 54577.07 88888.00 2015-08-15 16:30:54.375 227 12583.73 149.65 54577.07 88888.00 2015-08-15 16:30:54.500 227 12583.73 149.68 54577.10 88888.00 2015-08-15 16:30:54.625 227 12583.75 149.70 54577.07 88888.00 2015-08-15 16:30:54.750 227 12583.77 149.70 54577.05 88888.00 2015-08-15 16:30:54.875 227 12583.77 149.70 54577.03 88888.00 2015-08-15 16:30:55.000 227 12583.75 149.70 54577.03 88888.00 2015-08-15 16:30:55.125 227 12583.67 149.75 54577.05 88888.00 2015-08-15 16:30:55.250 227 12583.62 149.72 54577.00 88888.00 2015-08-15 16:30:55.375 227 12583.62 149.70 54576.97 88888.00 2015-08-15 16:30:55.500 227 12583.62 149.70 54577.00 88888.00 2015-08-15 16:30:55.625 227 12583.60 149.72 54576.97 88888.00 2015-08-15 16:30:55.750 227 12583.58 149.72 54576.97 88888.00 2015-08-15 16:30:55.875 227 12583.55 149.72 54576.97 88888.00 2015-08-15 16:30:56.000 227 12583.55 149.72 54576.97 88888.00 2015-08-15 16:30:56.125 227 12583.48 149.75 54576.95 88888.00 2015-08-15 16:30:56.250 227 12583.45 149.72 54576.93 88888.00 2015-08-15 16:30:56.375 227 12583.50 149.78 54576.93 88888.00 2015-08-15 16:30:56.500 227 12583.50 149.82 54576.90 88888.00 2015-08-15 16:30:56.625 227 12583.48 149.85 54576.93 88888.00 2015-08-15 16:30:56.750 227 12583.42 149.80 54576.90 88888.00 2015-08-15 16:30:56.875 227 12583.35 149.82 54576.88 88888.00 2015-08-15 16:30:57.000 227 12583.35 149.85 54576.85 88888.00 2015-08-15 16:30:57.125 227 12583.35 149.80 54576.85 88888.00 2015-08-15 16:30:57.250 227 12583.35 149.78 54576.80 88888.00 2015-08-15 16:30:57.375 227 12583.30 149.78 54576.82 88888.00 2015-08-15 16:30:57.500 227 12583.25 149.78 54576.85 88888.00 2015-08-15 16:30:57.625 227 12583.20 149.80 54576.82 88888.00 2015-08-15 16:30:57.750 227 12583.23 149.78 54576.80 88888.00 2015-08-15 16:30:57.875 227 12583.17 149.75 54576.78 88888.00 2015-08-15 16:30:58.000 227 12583.15 149.78 54576.75 88888.00 2015-08-15 16:30:58.125 227 12583.15 149.80 54576.75 88888.00 2015-08-15 16:30:58.250 227 12583.10 149.78 54576.78 88888.00 2015-08-15 16:30:58.375 227 12583.10 149.78 54576.75 88888.00 2015-08-15 16:30:58.500 227 12583.08 149.75 54576.72 88888.00 2015-08-15 16:30:58.625 227 12583.10 149.75 54576.68 88888.00 2015-08-15 16:30:58.750 227 12583.12 149.75 54576.65 88888.00 2015-08-15 16:30:58.875 227 12583.08 149.72 54576.65 88888.00 2015-08-15 16:30:59.000 227 12583.05 149.72 54576.62 88888.00 2015-08-15 16:30:59.125 227 12582.98 149.75 54576.60 88888.00 2015-08-15 16:30:59.250 227 12582.98 149.75 54576.60 88888.00 2015-08-15 16:30:59.375 227 12583.08 149.72 54576.57 88888.00 2015-08-15 16:30:59.500 227 12583.00 149.70 54576.57 88888.00 2015-08-15 16:30:59.625 227 12582.92 149.70 54576.57 88888.00 2015-08-15 16:30:59.750 227 12582.88 149.72 54576.57 88888.00 2015-08-15 16:30:59.875 227 12582.88 149.75 54576.55 88888.00 2015-08-15 16:31:00.000 227 12582.88 149.75 54576.53 88888.00 2015-08-15 16:31:00.125 227 12582.80 149.72 54576.53 88888.00 2015-08-15 16:31:00.250 227 12582.77 149.72 54576.50 88888.00 2015-08-15 16:31:00.375 227 12582.88 149.75 54576.50 88888.00 2015-08-15 16:31:00.500 227 12582.83 149.75 54576.50 88888.00 2015-08-15 16:31:00.625 227 12582.75 149.70 54576.47 88888.00 2015-08-15 16:31:00.750 227 12582.67 149.72 54576.45 88888.00 2015-08-15 16:31:00.875 227 12582.67 149.78 54576.45 88888.00 2015-08-15 16:31:01.000 227 12582.67 149.80 54576.43 88888.00 2015-08-15 16:31:01.125 227 12582.70 149.78 54576.43 88888.00 2015-08-15 16:31:01.250 227 12582.65 149.75 54576.43 88888.00 2015-08-15 16:31:01.375 227 12582.65 149.78 54576.40 88888.00 2015-08-15 16:31:01.500 227 12582.62 149.78 54576.38 88888.00 2015-08-15 16:31:01.625 227 12582.60 149.80 54576.38 88888.00 2015-08-15 16:31:01.750 227 12582.55 149.78 54576.38 88888.00 2015-08-15 16:31:01.875 227 12582.55 149.80 54576.38 88888.00 2015-08-15 16:31:02.000 227 12582.55 149.82 54576.38 88888.00 2015-08-15 16:31:02.125 227 12582.48 149.80 54576.35 88888.00 2015-08-15 16:31:02.250 227 12582.45 149.80 54576.32 88888.00 2015-08-15 16:31:02.375 227 12582.52 149.80 54576.30 88888.00 2015-08-15 16:31:02.500 227 12582.55 149.80 54576.30 88888.00 2015-08-15 16:31:02.625 227 12582.60 149.80 54576.28 88888.00 2015-08-15 16:31:02.750 227 12582.60 149.85 54576.25 88888.00 2015-08-15 16:31:02.875 227 12582.52 149.82 54576.28 88888.00 2015-08-15 16:31:03.000 227 12582.48 149.82 54576.25 88888.00 2015-08-15 16:31:03.125 227 12582.48 149.82 54576.25 88888.00 2015-08-15 16:31:03.250 227 12582.42 149.85 54576.22 88888.00 2015-08-15 16:31:03.375 227 12582.40 149.88 54576.20 88888.00 2015-08-15 16:31:03.500 227 12582.33 149.90 54576.18 88888.00 2015-08-15 16:31:03.625 227 12582.25 149.90 54576.18 88888.00 2015-08-15 16:31:03.750 227 12582.20 149.88 54576.15 88888.00 2015-08-15 16:31:03.875 227 12582.20 149.88 54576.15 88888.00 2015-08-15 16:31:04.000 227 12582.17 149.85 54576.10 88888.00 2015-08-15 16:31:04.125 227 12582.10 149.85 54576.10 88888.00 2015-08-15 16:31:04.250 227 12582.12 149.85 54576.10 88888.00 2015-08-15 16:31:04.375 227 12582.20 149.88 54576.10 88888.00 2015-08-15 16:31:04.500 227 12582.15 149.90 54576.07 88888.00 2015-08-15 16:31:04.625 227 12582.05 149.93 54576.05 88888.00 2015-08-15 16:31:04.750 227 12582.02 149.93 54576.05 88888.00 2015-08-15 16:31:04.875 227 12582.05 149.93 54576.03 88888.00 2015-08-15 16:31:05.000 227 12582.05 149.90 54576.00 88888.00 2015-08-15 16:31:05.125 227 12582.00 149.95 54576.00 88888.00 2015-08-15 16:31:05.250 227 12581.95 149.93 54575.97 88888.00 2015-08-15 16:31:05.375 227 12581.98 149.95 54575.97 88888.00 2015-08-15 16:31:05.500 227 12581.92 149.97 54575.95 88888.00 2015-08-15 16:31:05.625 227 12581.92 149.97 54575.95 88888.00 2015-08-15 16:31:05.750 227 12581.92 149.95 54575.95 88888.00 2015-08-15 16:31:05.875 227 12581.98 149.97 54575.93 88888.00 2015-08-15 16:31:06.000 227 12581.98 149.97 54575.90 88888.00 2015-08-15 16:31:06.125 227 12581.90 150.00 54575.90 88888.00 2015-08-15 16:31:06.250 227 12581.80 150.00 54575.88 88888.00 2015-08-15 16:31:06.375 227 12581.80 150.05 54575.85 88888.00 2015-08-15 16:31:06.500 227 12581.75 150.07 54575.88 88888.00 2015-08-15 16:31:06.625 227 12581.75 150.12 54575.88 88888.00 2015-08-15 16:31:06.750 227 12581.80 150.07 54575.85 88888.00 2015-08-15 16:31:06.875 227 12581.73 150.07 54575.82 88888.00 2015-08-15 16:31:07.000 227 12581.73 150.07 54575.80 88888.00 2015-08-15 16:31:07.125 227 12581.67 150.10 54575.78 88888.00 2015-08-15 16:31:07.250 227 12581.65 150.10 54575.78 88888.00 2015-08-15 16:31:07.375 227 12581.65 150.12 54575.75 88888.00 2015-08-15 16:31:07.500 227 12581.65 150.12 54575.75 88888.00 2015-08-15 16:31:07.625 227 12581.62 150.12 54575.72 88888.00 2015-08-15 16:31:07.750 227 12581.58 150.12 54575.72 88888.00 2015-08-15 16:31:07.875 227 12581.52 150.12 54575.70 88888.00 2015-08-15 16:31:08.000 227 12581.58 150.12 54575.68 88888.00 2015-08-15 16:31:08.125 227 12581.60 150.22 54575.65 88888.00 2015-08-15 16:31:08.250 227 12581.62 150.22 54575.65 88888.00 2015-08-15 16:31:08.375 227 12581.60 150.22 54575.62 88888.00 2015-08-15 16:31:08.500 227 12581.52 150.20 54575.62 88888.00 2015-08-15 16:31:08.625 227 12581.52 150.22 54575.62 88888.00 2015-08-15 16:31:08.750 227 12581.52 150.20 54575.60 88888.00 2015-08-15 16:31:08.875 227 12581.50 150.22 54575.55 88888.00 2015-08-15 16:31:09.000 227 12581.50 150.25 54575.53 88888.00 2015-08-15 16:31:09.125 227 12581.50 150.28 54575.53 88888.00 2015-08-15 16:31:09.250 227 12581.48 150.28 54575.53 88888.00 2015-08-15 16:31:09.375 227 12581.52 150.30 54575.50 88888.00 2015-08-15 16:31:09.500 227 12581.48 150.30 54575.47 88888.00 2015-08-15 16:31:09.625 227 12581.42 150.35 54575.45 88888.00 2015-08-15 16:31:09.750 227 12581.42 150.38 54575.45 88888.00 2015-08-15 16:31:09.875 227 12581.42 150.38 54575.43 88888.00 2015-08-15 16:31:10.000 227 12581.40 150.38 54575.43 88888.00 2015-08-15 16:31:10.125 227 12581.33 150.38 54575.43 88888.00 2015-08-15 16:31:10.250 227 12581.33 150.43 54575.40 88888.00 2015-08-15 16:31:10.375 227 12581.42 150.43 54575.40 88888.00 2015-08-15 16:31:10.500 227 12581.35 150.45 54575.32 88888.00 2015-08-15 16:31:10.625 227 12581.33 150.45 54575.32 88888.00 2015-08-15 16:31:10.750 227 12581.35 150.45 54575.30 88888.00 2015-08-15 16:31:10.875 227 12581.35 150.47 54575.30 88888.00 2015-08-15 16:31:11.000 227 12581.30 150.50 54575.25 88888.00 2015-08-15 16:31:11.125 227 12581.27 150.57 54575.25 88888.00 2015-08-15 16:31:11.250 227 12581.25 150.57 54575.25 88888.00 2015-08-15 16:31:11.375 227 12581.35 150.60 54575.22 88888.00 2015-08-15 16:31:11.500 227 12581.38 150.60 54575.22 88888.00 2015-08-15 16:31:11.625 227 12581.30 150.60 54575.20 88888.00 2015-08-15 16:31:11.750 227 12581.25 150.60 54575.18 88888.00 2015-08-15 16:31:11.875 227 12581.25 150.62 54575.15 88888.00 2015-08-15 16:31:12.000 227 12581.20 150.70 54575.15 88888.00 2015-08-15 16:31:12.125 227 12581.20 150.70 54575.15 88888.00 2015-08-15 16:31:12.250 227 12581.25 150.75 54575.12 88888.00 2015-08-15 16:31:12.375 227 12581.27 150.78 54575.12 88888.00 2015-08-15 16:31:12.500 227 12581.30 150.78 54575.10 88888.00 2015-08-15 16:31:12.625 227 12581.27 150.80 54575.07 88888.00 2015-08-15 16:31:12.750 227 12581.23 150.82 54575.07 88888.00 2015-08-15 16:31:12.875 227 12581.17 150.88 54575.05 88888.00 2015-08-15 16:31:13.000 227 12581.17 150.90 54575.03 88888.00 2015-08-15 16:31:13.125 227 12581.23 150.93 54575.00 88888.00 2015-08-15 16:31:13.250 227 12581.23 150.95 54575.00 88888.00 2015-08-15 16:31:13.375 227 12581.27 150.97 54574.97 88888.00 2015-08-15 16:31:13.500 227 12581.25 151.00 54574.95 88888.00 2015-08-15 16:31:13.625 227 12581.25 150.97 54574.93 88888.00 2015-08-15 16:31:13.750 227 12581.27 151.00 54574.90 88888.00 2015-08-15 16:31:13.875 227 12581.27 151.05 54574.88 88888.00 2015-08-15 16:31:14.000 227 12581.25 151.05 54574.85 88888.00 2015-08-15 16:31:14.125 227 12581.17 151.10 54574.85 88888.00 2015-08-15 16:31:14.250 227 12581.15 151.12 54574.85 88888.00 2015-08-15 16:31:14.375 227 12581.30 151.18 54574.85 88888.00 2015-08-15 16:31:14.500 227 12581.33 151.20 54574.82 88888.00 2015-08-15 16:31:14.625 227 12581.30 151.22 54574.80 88888.00 2015-08-15 16:31:14.750 227 12581.27 151.25 54574.78 88888.00 2015-08-15 16:31:14.875 227 12581.23 151.28 54574.72 88888.00 2015-08-15 16:31:15.000 227 12581.23 151.32 54574.70 88888.00 2015-08-15 16:31:15.125 227 12581.27 151.38 54574.72 88888.00 2015-08-15 16:31:15.250 227 12581.20 151.38 54574.68 88888.00 2015-08-15 16:31:15.375 227 12581.20 151.35 54574.65 88888.00 2015-08-15 16:31:15.500 227 12581.20 151.43 54574.62 88888.00 2015-08-15 16:31:15.625 227 12581.23 151.47 54574.60 88888.00 2015-08-15 16:31:15.750 227 12581.25 151.50 54574.57 88888.00 2015-08-15 16:31:15.875 227 12581.33 151.53 54574.57 88888.00 2015-08-15 16:31:16.000 227 12581.38 151.60 54574.55 88888.00 2015-08-15 16:31:16.125 227 12581.40 151.60 54574.50 88888.00 2015-08-15 16:31:16.250 227 12581.38 151.65 54574.50 88888.00 2015-08-15 16:31:16.375 227 12581.40 151.68 54574.47 88888.00 2015-08-15 16:31:16.500 227 12581.40 151.75 54574.47 88888.00 2015-08-15 16:31:16.625 227 12581.42 151.78 54574.45 88888.00 2015-08-15 16:31:16.750 227 12581.38 151.78 54574.40 88888.00 2015-08-15 16:31:16.875 227 12581.35 151.80 54574.38 88888.00 2015-08-15 16:31:17.000 227 12581.45 151.82 54574.35 88888.00 2015-08-15 16:31:17.125 227 12581.40 151.85 54574.32 88888.00 2015-08-15 16:31:17.250 227 12581.33 151.90 54574.32 88888.00 2015-08-15 16:31:17.375 227 12581.38 151.93 54574.30 88888.00 2015-08-15 16:31:17.500 227 12581.38 151.97 54574.30 88888.00 2015-08-15 16:31:17.625 227 12581.30 152.00 54574.28 88888.00 2015-08-15 16:31:17.750 227 12581.25 152.05 54574.25 88888.00 2015-08-15 16:31:17.875 227 12581.25 152.05 54574.22 88888.00 2015-08-15 16:31:18.000 227 12581.27 152.07 54574.20 88888.00 2015-08-15 16:31:18.125 227 12581.35 152.15 54574.20 88888.00 2015-08-15 16:31:18.250 227 12581.30 152.18 54574.20 88888.00 2015-08-15 16:31:18.375 227 12581.30 152.25 54574.18 88888.00 2015-08-15 16:31:18.500 227 12581.30 152.32 54574.18 88888.00 2015-08-15 16:31:18.625 227 12581.33 152.35 54574.15 88888.00 2015-08-15 16:31:18.750 227 12581.38 152.38 54574.10 88888.00 2015-08-15 16:31:18.875 227 12581.40 152.43 54574.12 88888.00 2015-08-15 16:31:19.000 227 12581.40 152.45 54574.07 88888.00 2015-08-15 16:31:19.125 227 12581.42 152.43 54574.07 88888.00 2015-08-15 16:31:19.250 227 12581.40 152.43 54574.03 88888.00 2015-08-15 16:31:19.375 227 12581.42 152.47 54574.03 88888.00 2015-08-15 16:31:19.500 227 12581.42 152.55 54574.03 88888.00 2015-08-15 16:31:19.625 227 12581.45 152.57 54573.97 88888.00 2015-08-15 16:31:19.750 227 12581.42 152.60 54573.95 88888.00 2015-08-15 16:31:19.875 227 12581.45 152.62 54573.93 88888.00 2015-08-15 16:31:20.000 227 12581.50 152.68 54573.93 88888.00 2015-08-15 16:31:20.125 227 12581.50 152.70 54573.93 88888.00 2015-08-15 16:31:20.250 227 12581.48 152.72 54573.90 88888.00 2015-08-15 16:31:20.375 227 12581.52 152.75 54573.85 88888.00 2015-08-15 16:31:20.500 227 12581.50 152.75 54573.82 88888.00 2015-08-15 16:31:20.625 227 12581.50 152.75 54573.82 88888.00 2015-08-15 16:31:20.750 227 12581.52 152.78 54573.78 88888.00 2015-08-15 16:31:20.875 227 12581.52 152.82 54573.75 88888.00 2015-08-15 16:31:21.000 227 12581.50 152.88 54573.78 88888.00 2015-08-15 16:31:21.125 227 12581.52 152.90 54573.78 88888.00 2015-08-15 16:31:21.250 227 12581.52 152.93 54573.75 88888.00 2015-08-15 16:31:21.375 227 12581.55 153.00 54573.72 88888.00 2015-08-15 16:31:21.500 227 12581.55 153.05 54573.72 88888.00 2015-08-15 16:31:21.625 227 12581.58 153.05 54573.70 88888.00 2015-08-15 16:31:21.750 227 12581.62 153.07 54573.68 88888.00 2015-08-15 16:31:21.875 227 12581.60 153.12 54573.65 88888.00 2015-08-15 16:31:22.000 227 12581.60 153.12 54573.62 88888.00 2015-08-15 16:31:22.125 227 12581.60 153.18 54573.60 88888.00 2015-08-15 16:31:22.250 227 12581.65 153.20 54573.60 88888.00 2015-08-15 16:31:22.375 227 12581.67 153.25 54573.55 88888.00 2015-08-15 16:31:22.500 227 12581.62 153.25 54573.53 88888.00 2015-08-15 16:31:22.625 227 12581.60 153.28 54573.53 88888.00 2015-08-15 16:31:22.750 227 12581.67 153.30 54573.50 88888.00 2015-08-15 16:31:22.875 227 12581.70 153.35 54573.47 88888.00 2015-08-15 16:31:23.000 227 12581.67 153.38 54573.43 88888.00 2015-08-15 16:31:23.125 227 12581.73 153.38 54573.43 88888.00 2015-08-15 16:31:23.250 227 12581.73 153.40 54573.40 88888.00 2015-08-15 16:31:23.375 227 12581.77 153.45 54573.38 88888.00 2015-08-15 16:31:23.500 227 12581.77 153.47 54573.35 88888.00 2015-08-15 16:31:23.625 227 12581.80 153.50 54573.32 88888.00 2015-08-15 16:31:23.750 227 12581.80 153.53 54573.32 88888.00 2015-08-15 16:31:23.875 227 12581.83 153.57 54573.30 88888.00 2015-08-15 16:31:24.000 227 12581.83 153.57 54573.25 88888.00 2015-08-15 16:31:24.125 227 12581.83 153.62 54573.28 88888.00 2015-08-15 16:31:24.250 227 12581.77 153.60 54573.25 88888.00 2015-08-15 16:31:24.375 227 12581.85 153.65 54573.22 88888.00 2015-08-15 16:31:24.500 227 12581.95 153.70 54573.22 88888.00 2015-08-15 16:31:24.625 227 12582.00 153.75 54573.20 88888.00 2015-08-15 16:31:24.750 227 12581.95 153.78 54573.18 88888.00 2015-08-15 16:31:24.875 227 12582.00 153.78 54573.15 88888.00 2015-08-15 16:31:25.000 227 12582.02 153.80 54573.12 88888.00 2015-08-15 16:31:25.125 227 12582.02 153.80 54573.10 88888.00 2015-08-15 16:31:25.250 227 12581.98 153.85 54573.05 88888.00 2015-08-15 16:31:25.375 227 12582.02 153.90 54573.03 88888.00 2015-08-15 16:31:25.500 227 12582.08 153.90 54573.03 88888.00 2015-08-15 16:31:25.625 227 12582.08 153.88 54573.00 88888.00 2015-08-15 16:31:25.750 227 12582.10 153.90 54573.03 88888.00 2015-08-15 16:31:25.875 227 12582.15 153.90 54573.00 88888.00 2015-08-15 16:31:26.000 227 12582.20 153.95 54572.95 88888.00 2015-08-15 16:31:26.125 227 12582.20 154.00 54572.95 88888.00 2015-08-15 16:31:26.250 227 12582.20 154.03 54572.95 88888.00 2015-08-15 16:31:26.375 227 12582.30 154.07 54572.90 88888.00 2015-08-15 16:31:26.500 227 12582.35 154.05 54572.88 88888.00 2015-08-15 16:31:26.625 227 12582.33 154.10 54572.88 88888.00 2015-08-15 16:31:26.750 227 12582.38 154.10 54572.85 88888.00 2015-08-15 16:31:26.875 227 12582.40 154.15 54572.82 88888.00 2015-08-15 16:31:27.000 227 12582.42 154.15 54572.80 88888.00 2015-08-15 16:31:27.125 227 12582.40 154.12 54572.78 88888.00 2015-08-15 16:31:27.250 227 12582.38 154.18 54572.80 88888.00 2015-08-15 16:31:27.375 227 12582.40 154.22 54572.78 88888.00 2015-08-15 16:31:27.500 227 12582.48 154.25 54572.75 88888.00 2015-08-15 16:31:27.625 227 12582.48 154.28 54572.72 88888.00 2015-08-15 16:31:27.750 227 12582.50 154.32 54572.70 88888.00 2015-08-15 16:31:27.875 227 12582.52 154.38 54572.70 88888.00 2015-08-15 16:31:28.000 227 12582.52 154.35 54572.68 88888.00 2015-08-15 16:31:28.125 227 12582.60 154.38 54572.62 88888.00 2015-08-15 16:31:28.250 227 12582.65 154.40 54572.60 88888.00 2015-08-15 16:31:28.375 227 12582.75 154.45 54572.57 88888.00 2015-08-15 16:31:28.500 227 12582.77 154.47 54572.57 88888.00 2015-08-15 16:31:28.625 227 12582.83 154.47 54572.57 88888.00 2015-08-15 16:31:28.750 227 12582.77 154.47 54572.55 88888.00 2015-08-15 16:31:28.875 227 12582.75 154.47 54572.50 88888.00 2015-08-15 16:31:29.000 227 12582.77 154.47 54572.45 88888.00 2015-08-15 16:31:29.125 227 12582.88 154.53 54572.45 88888.00 2015-08-15 16:31:29.250 227 12582.88 154.57 54572.40 88888.00 2015-08-15 16:31:29.375 227 12582.95 154.62 54572.40 88888.00 2015-08-15 16:31:29.500 227 12583.00 154.65 54572.35 88888.00 2015-08-15 16:31:29.625 227 12583.02 154.65 54572.35 88888.00 2015-08-15 16:31:29.750 227 12583.00 154.65 54572.35 88888.00 2015-08-15 16:31:29.875 227 12583.10 154.65 54572.32 88888.00 2015-08-15 16:31:30.000 227 12583.10 154.70 54572.28 88888.00 2015-08-15 16:31:30.125 227 12583.12 154.75 54572.25 88888.00 2015-08-15 16:31:30.250 227 12583.15 154.72 54572.25 88888.00 2015-08-15 16:31:30.375 227 12583.23 154.75 54572.22 88888.00 2015-08-15 16:31:30.500 227 12583.27 154.78 54572.20 88888.00 2015-08-15 16:31:30.625 227 12583.30 154.78 54572.18 88888.00 2015-08-15 16:31:30.750 227 12583.30 154.85 54572.15 88888.00 2015-08-15 16:31:30.875 227 12583.40 154.88 54572.20 88888.00 2015-08-15 16:31:31.000 227 12583.45 154.88 54572.12 88888.00 2015-08-15 16:31:31.125 227 12583.40 154.88 54572.15 88888.00 2015-08-15 16:31:31.250 227 12583.38 154.88 54572.12 88888.00 2015-08-15 16:31:31.375 227 12583.50 154.90 54572.10 88888.00 2015-08-15 16:31:31.500 227 12583.52 154.93 54572.05 88888.00 2015-08-15 16:31:31.625 227 12583.55 154.97 54572.05 88888.00 2015-08-15 16:31:31.750 227 12583.55 155.00 54572.05 88888.00 2015-08-15 16:31:31.875 227 12583.60 155.00 54572.03 88888.00 2015-08-15 16:31:32.000 227 12583.65 155.03 54572.00 88888.00 2015-08-15 16:31:32.125 227 12583.73 155.03 54571.95 88888.00 2015-08-15 16:31:32.250 227 12583.70 155.03 54571.95 88888.00 2015-08-15 16:31:32.375 227 12583.77 155.07 54571.93 88888.00 2015-08-15 16:31:32.500 227 12583.83 155.15 54571.93 88888.00 2015-08-15 16:31:32.625 227 12583.90 155.15 54571.93 88888.00 2015-08-15 16:31:32.750 227 12583.95 155.15 54571.90 88888.00 2015-08-15 16:31:32.875 227 12583.98 155.12 54571.85 88888.00 2015-08-15 16:31:33.000 227 12584.02 155.15 54571.82 88888.00 2015-08-15 16:31:33.125 227 12584.10 155.15 54571.78 88888.00 2015-08-15 16:31:33.250 227 12584.05 155.15 54571.78 88888.00 2015-08-15 16:31:33.375 227 12584.08 155.18 54571.78 88888.00 2015-08-15 16:31:33.500 227 12584.10 155.15 54571.72 88888.00 2015-08-15 16:31:33.625 227 12584.10 155.20 54571.70 88888.00 2015-08-15 16:31:33.750 227 12584.12 155.22 54571.70 88888.00 2015-08-15 16:31:33.875 227 12584.12 155.25 54571.70 88888.00 2015-08-15 16:31:34.000 227 12584.12 155.25 54571.65 88888.00 2015-08-15 16:31:34.125 227 12584.17 155.28 54571.65 88888.00 2015-08-15 16:31:34.250 227 12584.23 155.28 54571.62 88888.00 2015-08-15 16:31:34.375 227 12584.25 155.30 54571.57 88888.00 2015-08-15 16:31:34.500 227 12584.27 155.30 54571.55 88888.00 2015-08-15 16:31:34.625 227 12584.38 155.28 54571.53 88888.00 2015-08-15 16:31:34.750 227 12584.45 155.28 54571.50 88888.00 2015-08-15 16:31:34.875 227 12584.48 155.25 54571.45 88888.00 2015-08-15 16:31:35.000 227 12584.58 155.32 54571.45 88888.00 2015-08-15 16:31:35.125 227 12584.60 155.35 54571.45 88888.00 2015-08-15 16:31:35.250 227 12584.65 155.32 54571.43 88888.00 2015-08-15 16:31:35.375 227 12584.73 155.32 54571.43 88888.00 2015-08-15 16:31:35.500 227 12584.75 155.35 54571.40 88888.00 2015-08-15 16:31:35.625 227 12584.77 155.38 54571.38 88888.00 2015-08-15 16:31:35.750 227 12584.77 155.35 54571.35 88888.00 2015-08-15 16:31:35.875 227 12584.83 155.35 54571.30 88888.00 2015-08-15 16:31:36.000 227 12584.90 155.32 54571.28 88888.00 2015-08-15 16:31:36.125 227 12584.95 155.32 54571.28 88888.00 2015-08-15 16:31:36.250 227 12584.98 155.32 54571.28 88888.00 2015-08-15 16:31:36.375 227 12585.00 155.38 54571.25 88888.00 2015-08-15 16:31:36.500 227 12585.05 155.40 54571.25 88888.00 2015-08-15 16:31:36.625 227 12585.10 155.40 54571.25 88888.00 2015-08-15 16:31:36.750 227 12585.20 155.40 54571.25 88888.00 2015-08-15 16:31:36.875 227 12585.23 155.43 54571.20 88888.00 2015-08-15 16:31:37.000 227 12585.23 155.40 54571.20 88888.00 2015-08-15 16:31:37.125 227 12585.20 155.43 54571.20 88888.00 2015-08-15 16:31:37.250 227 12585.17 155.40 54571.18 88888.00 2015-08-15 16:31:37.375 227 12585.30 155.43 54571.15 88888.00 2015-08-15 16:31:37.500 227 12585.33 155.45 54571.12 88888.00 2015-08-15 16:31:37.625 227 12585.33 155.45 54571.10 88888.00 2015-08-15 16:31:37.750 227 12585.30 155.40 54571.10 88888.00 2015-08-15 16:31:37.875 227 12585.38 155.38 54571.07 88888.00 2015-08-15 16:31:38.000 227 12585.45 155.40 54571.05 88888.00 2015-08-15 16:31:38.125 227 12585.52 155.45 54571.00 88888.00 2015-08-15 16:31:38.250 227 12585.52 155.43 54571.00 88888.00 2015-08-15 16:31:38.375 227 12585.52 155.45 54571.00 88888.00 2015-08-15 16:31:38.500 227 12585.55 155.43 54570.97 88888.00 2015-08-15 16:31:38.625 227 12585.60 155.47 54570.97 88888.00 2015-08-15 16:31:38.750 227 12585.65 155.50 54570.93 88888.00 2015-08-15 16:31:38.875 227 12585.65 155.47 54570.90 88888.00 2015-08-15 16:31:39.000 227 12585.62 155.50 54570.90 88888.00 2015-08-15 16:31:39.125 227 12585.70 155.57 54570.93 88888.00 2015-08-15 16:31:39.250 227 12585.75 155.53 54570.88 88888.00 2015-08-15 16:31:39.375 227 12585.75 155.53 54570.82 88888.00 2015-08-15 16:31:39.500 227 12585.83 155.53 54570.80 88888.00 2015-08-15 16:31:39.625 227 12585.90 155.50 54570.80 88888.00 2015-08-15 16:31:39.750 227 12585.90 155.55 54570.80 88888.00 2015-08-15 16:31:39.875 227 12585.98 155.57 54570.80 88888.00 2015-08-15 16:31:40.000 227 12586.05 155.57 54570.75 88888.00 2015-08-15 16:31:40.125 227 12586.08 155.60 54570.72 88888.00 2015-08-15 16:31:40.250 227 12586.12 155.57 54570.72 88888.00 2015-08-15 16:31:40.375 227 12586.20 155.57 54570.70 88888.00 2015-08-15 16:31:40.500 227 12586.23 155.60 54570.70 88888.00 2015-08-15 16:31:40.625 227 12586.12 155.57 54570.65 88888.00 2015-08-15 16:31:40.750 227 12586.15 155.62 54570.65 88888.00 2015-08-15 16:31:40.875 227 12586.20 155.60 54570.60 88888.00 2015-08-15 16:31:41.000 227 12586.30 155.62 54570.60 88888.00 2015-08-15 16:31:41.125 227 12586.27 155.65 54570.62 88888.00 2015-08-15 16:31:41.250 227 12586.27 155.65 54570.60 88888.00 2015-08-15 16:31:41.375 227 12586.33 155.65 54570.53 88888.00 2015-08-15 16:31:41.500 227 12586.38 155.68 54570.50 88888.00 2015-08-15 16:31:41.625 227 12586.38 155.68 54570.53 88888.00 2015-08-15 16:31:41.750 227 12586.48 155.72 54570.53 88888.00 2015-08-15 16:31:41.875 227 12586.55 155.70 54570.50 88888.00 2015-08-15 16:31:42.000 227 12586.55 155.70 54570.50 88888.00 2015-08-15 16:31:42.125 227 12586.58 155.78 54570.53 88888.00 2015-08-15 16:31:42.250 227 12586.50 155.80 54570.53 88888.00 2015-08-15 16:31:42.375 227 12586.58 155.80 54570.50 88888.00 2015-08-15 16:31:42.500 227 12586.62 155.80 54570.50 88888.00 2015-08-15 16:31:42.625 227 12586.65 155.82 54570.50 88888.00 2015-08-15 16:31:42.750 227 12586.67 155.82 54570.47 88888.00 2015-08-15 16:31:42.875 227 12586.73 155.88 54570.45 88888.00 2015-08-15 16:31:43.000 227 12586.70 155.90 54570.43 88888.00 2015-08-15 16:31:43.125 227 12586.77 155.90 54570.43 88888.00 2015-08-15 16:31:43.250 227 12586.77 155.88 54570.40 88888.00 2015-08-15 16:31:43.375 227 12586.77 155.88 54570.43 88888.00 2015-08-15 16:31:43.500 227 12586.77 155.90 54570.40 88888.00 2015-08-15 16:31:43.625 227 12586.73 155.93 54570.38 88888.00 2015-08-15 16:31:43.750 227 12586.77 155.93 54570.38 88888.00 2015-08-15 16:31:43.875 227 12586.88 155.93 54570.35 88888.00 2015-08-15 16:31:44.000 227 12586.95 155.97 54570.35 88888.00 2015-08-15 16:31:44.125 227 12586.95 155.97 54570.35 88888.00 2015-08-15 16:31:44.250 227 12586.98 155.97 54570.35 88888.00 2015-08-15 16:31:44.375 227 12587.05 155.97 54570.35 88888.00 2015-08-15 16:31:44.500 227 12587.00 155.97 54570.35 88888.00 2015-08-15 16:31:44.625 227 12586.98 156.00 54570.32 88888.00 2015-08-15 16:31:44.750 227 12587.05 156.03 54570.30 88888.00 2015-08-15 16:31:44.875 227 12587.15 156.03 54570.30 88888.00 2015-08-15 16:31:45.000 227 12587.15 156.05 54570.28 88888.00 2015-08-15 16:31:45.125 227 12587.15 156.05 54570.30 88888.00 2015-08-15 16:31:45.250 227 12587.15 156.05 54570.28 88888.00 2015-08-15 16:31:45.375 227 12587.20 156.07 54570.28 88888.00 2015-08-15 16:31:45.500 227 12587.23 156.07 54570.28 88888.00 2015-08-15 16:31:45.625 227 12587.30 156.10 54570.28 88888.00 2015-08-15 16:31:45.750 227 12587.35 156.12 54570.28 88888.00 2015-08-15 16:31:45.875 227 12587.30 156.10 54570.22 88888.00 2015-08-15 16:31:46.000 227 12587.27 156.15 54570.25 88888.00 2015-08-15 16:31:46.125 227 12587.33 156.12 54570.25 88888.00 2015-08-15 16:31:46.250 227 12587.38 156.15 54570.22 88888.00 2015-08-15 16:31:46.375 227 12587.40 156.12 54570.20 88888.00 2015-08-15 16:31:46.500 227 12587.42 156.18 54570.18 88888.00 2015-08-15 16:31:46.625 227 12587.45 156.20 54570.15 88888.00 2015-08-15 16:31:46.750 227 12587.45 156.18 54570.15 88888.00 2015-08-15 16:31:46.875 227 12587.42 156.18 54570.12 88888.00 2015-08-15 16:31:47.000 227 12587.52 156.22 54570.10 88888.00 2015-08-15 16:31:47.125 227 12587.60 156.25 54570.10 88888.00 2015-08-15 16:31:47.250 227 12587.58 156.25 54570.10 88888.00 2015-08-15 16:31:47.375 227 12587.60 156.25 54570.10 88888.00 2015-08-15 16:31:47.500 227 12587.67 156.28 54570.10 88888.00 2015-08-15 16:31:47.625 227 12587.73 156.30 54570.07 88888.00 2015-08-15 16:31:47.750 227 12587.75 156.38 54570.05 88888.00 2015-08-15 16:31:47.875 227 12587.83 156.35 54570.05 88888.00 2015-08-15 16:31:48.000 227 12587.88 156.35 54570.03 88888.00 2015-08-15 16:31:48.125 227 12587.92 156.40 54570.00 88888.00 2015-08-15 16:31:48.250 227 12587.90 156.43 54570.05 88888.00 2015-08-15 16:31:48.375 227 12587.98 156.45 54570.05 88888.00 2015-08-15 16:31:48.500 227 12587.90 156.47 54570.03 88888.00 2015-08-15 16:31:48.625 227 12587.92 156.47 54570.05 88888.00 2015-08-15 16:31:48.750 227 12587.95 156.47 54570.05 88888.00 2015-08-15 16:31:48.875 227 12588.00 156.47 54570.03 88888.00 2015-08-15 16:31:49.000 227 12588.05 156.50 54570.00 88888.00 2015-08-15 16:31:49.125 227 12588.08 156.55 54570.03 88888.00 2015-08-15 16:31:49.250 227 12588.15 156.57 54570.00 88888.00 2015-08-15 16:31:49.375 227 12588.25 156.60 54569.97 88888.00 2015-08-15 16:31:49.500 227 12588.23 156.57 54569.97 88888.00 2015-08-15 16:31:49.625 227 12588.20 156.60 54569.97 88888.00 2015-08-15 16:31:49.750 227 12588.25 156.62 54569.95 88888.00 2015-08-15 16:31:49.875 227 12588.27 156.68 54569.95 88888.00 2015-08-15 16:31:50.000 227 12588.33 156.68 54569.93 88888.00 2015-08-15 16:31:50.125 227 12588.33 156.70 54569.93 88888.00 2015-08-15 16:31:50.250 227 12588.35 156.72 54569.90 88888.00 2015-08-15 16:31:50.375 227 12588.42 156.70 54569.88 88888.00 2015-08-15 16:31:50.500 227 12588.40 156.70 54569.88 88888.00 2015-08-15 16:31:50.625 227 12588.42 156.72 54569.90 88888.00 2015-08-15 16:31:50.750 227 12588.45 156.75 54569.93 88888.00 2015-08-15 16:31:50.875 227 12588.55 156.78 54569.88 88888.00 2015-08-15 16:31:51.000 227 12588.55 156.78 54569.88 88888.00 2015-08-15 16:31:51.125 227 12588.58 156.80 54569.85 88888.00 2015-08-15 16:31:51.250 227 12588.60 156.78 54569.85 88888.00 2015-08-15 16:31:51.375 227 12588.60 156.82 54569.82 88888.00 2015-08-15 16:31:51.500 227 12588.60 156.85 54569.82 88888.00 2015-08-15 16:31:51.625 227 12588.67 156.85 54569.88 88888.00 2015-08-15 16:31:51.750 227 12588.70 156.88 54569.85 88888.00 2015-08-15 16:31:51.875 227 12588.75 156.88 54569.85 88888.00 2015-08-15 16:31:52.000 227 12588.75 156.90 54569.80 88888.00 2015-08-15 16:31:52.125 227 12588.80 156.90 54569.82 88888.00 2015-08-15 16:31:52.250 227 12588.80 156.90 54569.80 88888.00 2015-08-15 16:31:52.375 227 12588.80 156.90 54569.82 88888.00 2015-08-15 16:31:52.500 227 12588.80 156.90 54569.80 88888.00 2015-08-15 16:31:52.625 227 12588.85 156.97 54569.82 88888.00 2015-08-15 16:31:52.750 227 12588.90 156.97 54569.80 88888.00 2015-08-15 16:31:52.875 227 12588.95 156.97 54569.78 88888.00 2015-08-15 16:31:53.000 227 12588.95 157.00 54569.75 88888.00 2015-08-15 16:31:53.125 227 12588.95 157.03 54569.75 88888.00 2015-08-15 16:31:53.250 227 12588.92 157.00 54569.78 88888.00 2015-08-15 16:31:53.375 227 12589.00 157.03 54569.80 88888.00 2015-08-15 16:31:53.500 227 12589.05 157.05 54569.80 88888.00 2015-08-15 16:31:53.625 227 12589.08 157.05 54569.78 88888.00 2015-08-15 16:31:53.750 227 12589.12 157.07 54569.72 88888.00 2015-08-15 16:31:53.875 227 12589.12 157.05 54569.70 88888.00 2015-08-15 16:31:54.000 227 12589.15 157.07 54569.70 88888.00 2015-08-15 16:31:54.125 227 12589.17 157.10 54569.70 88888.00 2015-08-15 16:31:54.250 227 12589.17 157.12 54569.70 88888.00 2015-08-15 16:31:54.375 227 12589.23 157.20 54569.72 88888.00 2015-08-15 16:31:54.500 227 12589.25 157.15 54569.70 88888.00 2015-08-15 16:31:54.625 227 12589.20 157.18 54569.70 88888.00 2015-08-15 16:31:54.750 227 12589.17 157.18 54569.70 88888.00 2015-08-15 16:31:54.875 227 12589.25 157.18 54569.72 88888.00 2015-08-15 16:31:55.000 227 12589.33 157.22 54569.72 88888.00 2015-08-15 16:31:55.125 227 12589.35 157.22 54569.72 88888.00 2015-08-15 16:31:55.250 227 12589.33 157.20 54569.70 88888.00 2015-08-15 16:31:55.375 227 12589.38 157.25 54569.70 88888.00 2015-08-15 16:31:55.500 227 12589.38 157.25 54569.70 88888.00 2015-08-15 16:31:55.625 227 12589.45 157.25 54569.70 88888.00 2015-08-15 16:31:55.750 227 12589.52 157.25 54569.70 88888.00 2015-08-15 16:31:55.875 227 12589.58 157.30 54569.68 88888.00 2015-08-15 16:31:56.000 227 12589.52 157.28 54569.65 88888.00 2015-08-15 16:31:56.125 227 12589.55 157.30 54569.68 88888.00 2015-08-15 16:31:56.250 227 12589.52 157.28 54569.68 88888.00 2015-08-15 16:31:56.375 227 12589.60 157.30 54569.68 88888.00 2015-08-15 16:31:56.500 227 12589.65 157.35 54569.65 88888.00 2015-08-15 16:31:56.625 227 12589.67 157.40 54569.65 88888.00 2015-08-15 16:31:56.750 227 12589.70 157.40 54569.65 88888.00 2015-08-15 16:31:56.875 227 12589.70 157.38 54569.65 88888.00 2015-08-15 16:31:57.000 227 12589.70 157.38 54569.65 88888.00 2015-08-15 16:31:57.125 227 12589.75 157.38 54569.65 88888.00 2015-08-15 16:31:57.250 227 12589.77 157.35 54569.65 88888.00 2015-08-15 16:31:57.375 227 12589.80 157.40 54569.62 88888.00 2015-08-15 16:31:57.500 227 12589.83 157.43 54569.60 88888.00 2015-08-15 16:31:57.625 227 12589.92 157.43 54569.62 88888.00 2015-08-15 16:31:57.750 227 12589.95 157.43 54569.60 88888.00 2015-08-15 16:31:57.875 227 12589.95 157.45 54569.60 88888.00 2015-08-15 16:31:58.000 227 12589.92 157.45 54569.60 88888.00 2015-08-15 16:31:58.125 227 12590.00 157.47 54569.60 88888.00 2015-08-15 16:31:58.250 227 12590.05 157.45 54569.62 88888.00 2015-08-15 16:31:58.375 227 12590.10 157.47 54569.62 88888.00 2015-08-15 16:31:58.500 227 12590.08 157.50 54569.60 88888.00 2015-08-15 16:31:58.625 227 12590.10 157.55 54569.57 88888.00 2015-08-15 16:31:58.750 227 12590.17 157.53 54569.57 88888.00 2015-08-15 16:31:58.875 227 12590.17 157.53 54569.57 88888.00 2015-08-15 16:31:59.000 227 12590.12 157.50 54569.55 88888.00 2015-08-15 16:31:59.125 227 12590.17 157.53 54569.55 88888.00 2015-08-15 16:31:59.250 227 12590.23 157.57 54569.60 88888.00 2015-08-15 16:31:59.375 227 12590.33 157.62 54569.62 88888.00 2015-08-15 16:31:59.500 227 12590.38 157.62 54569.60 88888.00 2015-08-15 16:31:59.625 227 12590.38 157.62 54569.57 88888.00 2015-08-15 16:31:59.750 227 12590.40 157.68 54569.57 88888.00 2015-08-15 16:31:59.875 227 12590.40 157.70 54569.57 88888.00 2015-08-15 16:32:00.000 227 12590.38 157.68 54569.57 88888.00 2015-08-15 16:32:00.125 227 12590.33 157.65 54569.57 88888.00 2015-08-15 16:32:00.250 227 12590.35 157.68 54569.57 88888.00 2015-08-15 16:32:00.375 227 12590.45 157.72 54569.60 88888.00 2015-08-15 16:32:00.500 227 12590.55 157.78 54569.57 88888.00 2015-08-15 16:32:00.625 227 12590.55 157.78 54569.57 88888.00 2015-08-15 16:32:00.750 227 12590.55 157.78 54569.60 88888.00 2015-08-15 16:32:00.875 227 12590.55 157.75 54569.60 88888.00 2015-08-15 16:32:01.000 227 12590.52 157.75 54569.57 88888.00 2015-08-15 16:32:01.125 227 12590.52 157.75 54569.62 88888.00 2015-08-15 16:32:01.250 227 12590.55 157.78 54569.62 88888.00 2015-08-15 16:32:01.375 227 12590.65 157.80 54569.60 88888.00 2015-08-15 16:32:01.500 227 12590.75 157.80 54569.60 88888.00 2015-08-15 16:32:01.625 227 12590.77 157.85 54569.60 88888.00 2015-08-15 16:32:01.750 227 12590.80 157.85 54569.62 88888.00 2015-08-15 16:32:01.875 227 12590.80 157.85 54569.62 88888.00 2015-08-15 16:32:02.000 227 12590.85 157.85 54569.57 88888.00 2015-08-15 16:32:02.125 227 12590.83 157.88 54569.60 88888.00 2015-08-15 16:32:02.250 227 12590.80 157.90 54569.60 88888.00 2015-08-15 16:32:02.375 227 12590.88 157.95 54569.62 88888.00 2015-08-15 16:32:02.500 227 12590.92 157.95 54569.57 88888.00 2015-08-15 16:32:02.625 227 12590.90 157.93 54569.60 88888.00 2015-08-15 16:32:02.750 227 12590.90 157.93 54569.57 88888.00 2015-08-15 16:32:02.875 227 12590.92 157.93 54569.57 88888.00 2015-08-15 16:32:03.000 227 12591.00 157.93 54569.57 88888.00 2015-08-15 16:32:03.125 227 12591.00 157.97 54569.60 88888.00 2015-08-15 16:32:03.250 227 12591.00 158.00 54569.57 88888.00 2015-08-15 16:32:03.375 227 12591.08 158.00 54569.57 88888.00 2015-08-15 16:32:03.500 227 12591.05 158.00 54569.57 88888.00 2015-08-15 16:32:03.625 227 12591.08 158.03 54569.60 88888.00 2015-08-15 16:32:03.750 227 12591.12 158.03 54569.60 88888.00 2015-08-15 16:32:03.875 227 12591.12 158.03 54569.60 88888.00 2015-08-15 16:32:04.000 227 12591.15 158.03 54569.57 88888.00 2015-08-15 16:32:04.125 227 12591.20 158.05 54569.57 88888.00 2015-08-15 16:32:04.250 227 12591.20 158.07 54569.57 88888.00 2015-08-15 16:32:04.375 227 12591.20 158.07 54569.57 88888.00 2015-08-15 16:32:04.500 227 12591.25 158.07 54569.57 88888.00 2015-08-15 16:32:04.625 227 12591.35 158.07 54569.57 88888.00 2015-08-15 16:32:04.750 227 12591.35 158.05 54569.57 88888.00 2015-08-15 16:32:04.875 227 12591.38 158.05 54569.55 88888.00 2015-08-15 16:32:05.000 227 12591.40 158.07 54569.55 88888.00 2015-08-15 16:32:05.125 227 12591.40 158.10 54569.57 88888.00 2015-08-15 16:32:05.250 227 12591.40 158.12 54569.60 88888.00 2015-08-15 16:32:05.375 227 12591.45 158.12 54569.57 88888.00 2015-08-15 16:32:05.500 227 12591.42 158.10 54569.55 88888.00 2015-08-15 16:32:05.625 227 12591.42 158.10 54569.55 88888.00 2015-08-15 16:32:05.750 227 12591.50 158.10 54569.55 88888.00 2015-08-15 16:32:05.875 227 12591.55 158.15 54569.57 88888.00 2015-08-15 16:32:06.000 227 12591.58 158.15 54569.57 88888.00 2015-08-15 16:32:06.125 227 12591.65 158.18 54569.57 88888.00 2015-08-15 16:32:06.250 227 12591.60 158.15 54569.57 88888.00 2015-08-15 16:32:06.375 227 12591.58 158.15 54569.60 88888.00 2015-08-15 16:32:06.500 227 12591.60 158.20 54569.57 88888.00 2015-08-15 16:32:06.625 227 12591.67 158.22 54569.60 88888.00 2015-08-15 16:32:06.750 227 12591.70 158.28 54569.60 88888.00 2015-08-15 16:32:06.875 227 12591.77 158.28 54569.57 88888.00 2015-08-15 16:32:07.000 227 12591.75 158.28 54569.57 88888.00 2015-08-15 16:32:07.125 227 12591.73 158.30 54569.60 88888.00 2015-08-15 16:32:07.250 227 12591.70 158.32 54569.60 88888.00 2015-08-15 16:32:07.375 227 12591.75 158.35 54569.60 88888.00 2015-08-15 16:32:07.500 227 12591.85 158.35 54569.60 88888.00 2015-08-15 16:32:07.625 227 12591.88 158.38 54569.60 88888.00 2015-08-15 16:32:07.750 227 12591.90 158.38 54569.60 88888.00 2015-08-15 16:32:07.875 227 12591.92 158.43 54569.60 88888.00 2015-08-15 16:32:08.000 227 12591.98 158.38 54569.60 88888.00 2015-08-15 16:32:08.125 227 12592.05 158.38 54569.60 88888.00 2015-08-15 16:32:08.250 227 12592.00 158.40 54569.62 88888.00 2015-08-15 16:32:08.375 227 12592.10 158.43 54569.62 88888.00 2015-08-15 16:32:08.500 227 12592.12 158.43 54569.62 88888.00 2015-08-15 16:32:08.625 227 12592.12 158.45 54569.65 88888.00 2015-08-15 16:32:08.750 227 12592.17 158.47 54569.65 88888.00 2015-08-15 16:32:08.875 227 12592.25 158.50 54569.62 88888.00 2015-08-15 16:32:09.000 227 12592.25 158.50 54569.62 88888.00 2015-08-15 16:32:09.125 227 12592.30 158.47 54569.62 88888.00 2015-08-15 16:32:09.250 227 12592.33 158.45 54569.62 88888.00 2015-08-15 16:32:09.375 227 12592.33 158.50 54569.65 88888.00 2015-08-15 16:32:09.500 227 12592.35 158.53 54569.65 88888.00 2015-08-15 16:32:09.625 227 12592.45 158.53 54569.65 88888.00 2015-08-15 16:32:09.750 227 12592.45 158.53 54569.65 88888.00 2015-08-15 16:32:09.875 227 12592.48 158.55 54569.62 88888.00 2015-08-15 16:32:10.000 227 12592.48 158.57 54569.65 88888.00 2015-08-15 16:32:10.125 227 12592.48 158.57 54569.65 88888.00 2015-08-15 16:32:10.250 227 12592.45 158.55 54569.65 88888.00 2015-08-15 16:32:10.375 227 12592.50 158.57 54569.65 88888.00 2015-08-15 16:32:10.500 227 12592.62 158.60 54569.62 88888.00 2015-08-15 16:32:10.625 227 12592.67 158.60 54569.65 88888.00 2015-08-15 16:32:10.750 227 12592.65 158.60 54569.65 88888.00 2015-08-15 16:32:10.875 227 12592.65 158.57 54569.65 88888.00 2015-08-15 16:32:11.000 227 12592.70 158.60 54569.65 88888.00 2015-08-15 16:32:11.125 227 12592.73 158.65 54569.68 88888.00 2015-08-15 16:32:11.250 227 12592.65 158.65 54569.68 88888.00 2015-08-15 16:32:11.375 227 12592.75 158.68 54569.65 88888.00 2015-08-15 16:32:11.500 227 12592.77 158.65 54569.65 88888.00 2015-08-15 16:32:11.625 227 12592.80 158.62 54569.68 88888.00 2015-08-15 16:32:11.750 227 12592.80 158.68 54569.68 88888.00 2015-08-15 16:32:11.875 227 12592.83 158.70 54569.70 88888.00 2015-08-15 16:32:12.000 227 12592.85 158.70 54569.68 88888.00 2015-08-15 16:32:12.125 227 12592.85 158.70 54569.68 88888.00 2015-08-15 16:32:12.250 227 12592.88 158.70 54569.70 88888.00 2015-08-15 16:32:12.375 227 12592.98 158.70 54569.70 88888.00 2015-08-15 16:32:12.500 227 12593.10 158.72 54569.75 88888.00 2015-08-15 16:32:12.625 227 12593.08 158.75 54569.75 88888.00 2015-08-15 16:32:12.750 227 12593.10 158.75 54569.75 88888.00 2015-08-15 16:32:12.875 227 12593.08 158.72 54569.75 88888.00 2015-08-15 16:32:13.000 227 12593.08 158.75 54569.75 88888.00 2015-08-15 16:32:13.125 227 12593.12 158.75 54569.75 88888.00 2015-08-15 16:32:13.250 227 12593.12 158.75 54569.78 88888.00 2015-08-15 16:32:13.375 227 12593.23 158.78 54569.80 88888.00 2015-08-15 16:32:13.500 227 12593.23 158.80 54569.80 88888.00 2015-08-15 16:32:13.625 227 12593.23 158.80 54569.78 88888.00 2015-08-15 16:32:13.750 227 12593.23 158.82 54569.80 88888.00 2015-08-15 16:32:13.875 227 12593.25 158.80 54569.82 88888.00 2015-08-15 16:32:14.000 227 12593.25 158.78 54569.80 88888.00 2015-08-15 16:32:14.125 227 12593.38 158.78 54569.82 88888.00 2015-08-15 16:32:14.250 227 12593.42 158.78 54569.82 88888.00 2015-08-15 16:32:14.375 227 12593.45 158.80 54569.82 88888.00 2015-08-15 16:32:14.500 227 12593.42 158.80 54569.80 88888.00 2015-08-15 16:32:14.625 227 12593.48 158.80 54569.80 88888.00 2015-08-15 16:32:14.750 227 12593.52 158.82 54569.85 88888.00 2015-08-15 16:32:14.875 227 12593.52 158.82 54569.85 88888.00 2015-08-15 16:32:15.000 227 12593.58 158.85 54569.82 88888.00 2015-08-15 16:32:15.125 227 12593.58 158.88 54569.85 88888.00 2015-08-15 16:32:15.250 227 12593.58 158.85 54569.88 88888.00 2015-08-15 16:32:15.375 227 12593.62 158.88 54569.88 88888.00 2015-08-15 16:32:15.500 227 12593.62 158.90 54569.88 88888.00 2015-08-15 16:32:15.625 227 12593.58 158.90 54569.90 88888.00 2015-08-15 16:32:15.750 227 12593.62 158.88 54569.90 88888.00 2015-08-15 16:32:15.875 227 12593.67 158.90 54569.90 88888.00 2015-08-15 16:32:16.000 227 12593.73 158.85 54569.90 88888.00 2015-08-15 16:32:16.125 227 12593.75 158.88 54569.93 88888.00 2015-08-15 16:32:16.250 227 12593.80 158.85 54569.95 88888.00 2015-08-15 16:32:16.375 227 12593.85 158.88 54569.95 88888.00 2015-08-15 16:32:16.500 227 12593.88 158.90 54569.95 88888.00 2015-08-15 16:32:16.625 227 12593.92 158.90 54569.97 88888.00 2015-08-15 16:32:16.750 227 12593.95 158.90 54570.00 88888.00 2015-08-15 16:32:16.875 227 12593.92 158.90 54569.97 88888.00 2015-08-15 16:32:17.000 227 12593.92 158.85 54569.97 88888.00 2015-08-15 16:32:17.125 227 12593.98 158.85 54570.00 88888.00 2015-08-15 16:32:17.250 227 12593.95 158.85 54570.00 88888.00 2015-08-15 16:32:17.375 227 12594.00 158.85 54570.00 88888.00 2015-08-15 16:32:17.500 227 12593.98 158.88 54570.00 88888.00 2015-08-15 16:32:17.625 227 12594.05 158.88 54570.03 88888.00 2015-08-15 16:32:17.750 227 12594.05 158.90 54570.05 88888.00 2015-08-15 16:32:17.875 227 12594.02 158.90 54570.05 88888.00 2015-08-15 16:32:18.000 227 12594.02 158.90 54570.05 88888.00 2015-08-15 16:32:18.125 227 12594.12 158.93 54570.05 88888.00 2015-08-15 16:32:18.250 227 12594.17 158.90 54570.07 88888.00 2015-08-15 16:32:18.375 227 12594.17 158.93 54570.10 88888.00 2015-08-15 16:32:18.500 227 12594.12 158.90 54570.12 88888.00 2015-08-15 16:32:18.625 227 12594.10 158.95 54570.15 88888.00 2015-08-15 16:32:18.750 227 12594.15 158.97 54570.18 88888.00 2015-08-15 16:32:18.875 227 12594.17 158.97 54570.15 88888.00 2015-08-15 16:32:19.000 227 12594.12 158.95 54570.18 88888.00 2015-08-15 16:32:19.125 227 12594.20 158.93 54570.18 88888.00 2015-08-15 16:32:19.250 227 12594.25 158.90 54570.20 88888.00 2015-08-15 16:32:19.375 227 12594.27 158.95 54570.20 88888.00 2015-08-15 16:32:19.500 227 12594.23 158.93 54570.22 88888.00 2015-08-15 16:32:19.625 227 12594.17 158.95 54570.25 88888.00 2015-08-15 16:32:19.750 227 12594.17 158.95 54570.30 88888.00 2015-08-15 16:32:19.875 227 12594.20 158.95 54570.30 88888.00 2015-08-15 16:32:20.000 227 12594.23 158.93 54570.28 88888.00 2015-08-15 16:32:20.125 227 12594.25 158.93 54570.30 88888.00 2015-08-15 16:32:20.250 227 12594.25 158.93 54570.32 88888.00 2015-08-15 16:32:20.375 227 12594.35 158.90 54570.32 88888.00 2015-08-15 16:32:20.500 227 12594.38 158.88 54570.35 88888.00 2015-08-15 16:32:20.625 227 12594.38 158.90 54570.38 88888.00 2015-08-15 16:32:20.750 227 12594.38 158.90 54570.38 88888.00 2015-08-15 16:32:20.875 227 12594.38 158.85 54570.38 88888.00 2015-08-15 16:32:21.000 227 12594.42 158.85 54570.40 88888.00 2015-08-15 16:32:21.125 227 12594.45 158.90 54570.43 88888.00 2015-08-15 16:32:21.250 227 12594.42 158.85 54570.45 88888.00 2015-08-15 16:32:21.375 227 12594.45 158.85 54570.43 88888.00 2015-08-15 16:32:21.500 227 12594.48 158.85 54570.43 88888.00 2015-08-15 16:32:21.625 227 12594.52 158.85 54570.47 88888.00 2015-08-15 16:32:21.750 227 12594.60 158.88 54570.47 88888.00 2015-08-15 16:32:21.875 227 12594.60 158.85 54570.47 88888.00 2015-08-15 16:32:22.000 227 12594.58 158.82 54570.47 88888.00 2015-08-15 16:32:22.125 227 12594.60 158.82 54570.50 88888.00 2015-08-15 16:32:22.250 227 12594.58 158.80 54570.53 88888.00 2015-08-15 16:32:22.375 227 12594.58 158.80 54570.55 88888.00 2015-08-15 16:32:22.500 227 12594.62 158.85 54570.55 88888.00 2015-08-15 16:32:22.625 227 12594.60 158.85 54570.60 88888.00 2015-08-15 16:32:22.750 227 12594.60 158.80 54570.60 88888.00 2015-08-15 16:32:22.875 227 12594.60 158.78 54570.57 88888.00 2015-08-15 16:32:23.000 227 12594.62 158.78 54570.57 88888.00 2015-08-15 16:32:23.125 227 12594.65 158.80 54570.60 88888.00 2015-08-15 16:32:23.250 227 12594.65 158.75 54570.65 88888.00 2015-08-15 16:32:23.375 227 12594.73 158.78 54570.70 88888.00 2015-08-15 16:32:23.500 227 12594.73 158.80 54570.68 88888.00 2015-08-15 16:32:23.625 227 12594.70 158.78 54570.70 88888.00 2015-08-15 16:32:23.750 227 12594.70 158.80 54570.72 88888.00 2015-08-15 16:32:23.875 227 12594.80 158.80 54570.72 88888.00 2015-08-15 16:32:24.000 227 12594.83 158.78 54570.75 88888.00 2015-08-15 16:32:24.125 227 12594.83 158.75 54570.75 88888.00 2015-08-15 16:32:24.250 227 12594.75 158.72 54570.78 88888.00 2015-08-15 16:32:24.375 227 12594.73 158.72 54570.78 88888.00 2015-08-15 16:32:24.500 227 12594.77 158.72 54570.80 88888.00 2015-08-15 16:32:24.625 227 12594.77 158.75 54570.82 88888.00 2015-08-15 16:32:24.750 227 12594.77 158.75 54570.85 88888.00 2015-08-15 16:32:24.875 227 12594.80 158.70 54570.85 88888.00 2015-08-15 16:32:25.000 227 12594.83 158.70 54570.85 88888.00 2015-08-15 16:32:25.125 227 12594.88 158.70 54570.88 88888.00 2015-08-15 16:32:25.250 227 12594.85 158.68 54570.90 88888.00 2015-08-15 16:32:25.375 227 12594.90 158.70 54570.93 88888.00 2015-08-15 16:32:25.500 227 12594.95 158.70 54570.93 88888.00 2015-08-15 16:32:25.625 227 12594.92 158.68 54570.95 88888.00 2015-08-15 16:32:25.750 227 12594.92 158.65 54570.95 88888.00 2015-08-15 16:32:25.875 227 12594.90 158.65 54570.97 88888.00 2015-08-15 16:32:26.000 227 12594.90 158.68 54571.03 88888.00 2015-08-15 16:32:26.125 227 12594.92 158.68 54571.07 88888.00 2015-08-15 16:32:26.250 227 12594.88 158.65 54571.07 88888.00 2015-08-15 16:32:26.375 227 12594.92 158.62 54571.07 88888.00 2015-08-15 16:32:26.500 227 12594.88 158.62 54571.12 88888.00 2015-08-15 16:32:26.625 227 12594.90 158.62 54571.15 88888.00 2015-08-15 16:32:26.750 227 12594.98 158.60 54571.15 88888.00 2015-08-15 16:32:26.875 227 12594.95 158.57 54571.15 88888.00 2015-08-15 16:32:27.000 227 12594.95 158.57 54571.18 88888.00 2015-08-15 16:32:27.125 227 12594.92 158.55 54571.18 88888.00 2015-08-15 16:32:27.250 227 12594.90 158.55 54571.20 88888.00 2015-08-15 16:32:27.375 227 12594.98 158.53 54571.20 88888.00 2015-08-15 16:32:27.500 227 12594.98 158.53 54571.22 88888.00 2015-08-15 16:32:27.625 227 12594.92 158.55 54571.28 88888.00 2015-08-15 16:32:27.750 227 12594.98 158.53 54571.30 88888.00 2015-08-15 16:32:27.875 227 12595.08 158.53 54571.30 88888.00 2015-08-15 16:32:28.000 227 12595.08 158.50 54571.30 88888.00 2015-08-15 16:32:28.125 227 12595.02 158.50 54571.32 88888.00 2015-08-15 16:32:28.250 227 12594.95 158.45 54571.35 88888.00 2015-08-15 16:32:28.375 227 12595.00 158.45 54571.38 88888.00 2015-08-15 16:32:28.500 227 12595.00 158.43 54571.38 88888.00 2015-08-15 16:32:28.625 227 12595.08 158.40 54571.40 88888.00 2015-08-15 16:32:28.750 227 12595.05 158.43 54571.40 88888.00 2015-08-15 16:32:28.875 227 12595.02 158.40 54571.45 88888.00 2015-08-15 16:32:29.000 227 12595.10 158.35 54571.43 88888.00 2015-08-15 16:32:29.125 227 12595.12 158.32 54571.43 88888.00 2015-08-15 16:32:29.250 227 12595.02 158.32 54571.45 88888.00 2015-08-15 16:32:29.375 227 12595.00 158.32 54571.47 88888.00 2015-08-15 16:32:29.500 227 12595.02 158.32 54571.53 88888.00 2015-08-15 16:32:29.625 227 12595.10 158.32 54571.55 88888.00 2015-08-15 16:32:29.750 227 12595.10 158.30 54571.57 88888.00 2015-08-15 16:32:29.875 227 12595.08 158.28 54571.55 88888.00 2015-08-15 16:32:30.000 227 12595.08 158.30 54571.60 88888.00 2015-08-15 16:32:30.125 227 12595.05 158.30 54571.62 88888.00 2015-08-15 16:32:30.250 227 12595.05 158.28 54571.62 88888.00 2015-08-15 16:32:30.375 227 12595.17 158.28 54571.65 88888.00 2015-08-15 16:32:30.500 227 12595.20 158.28 54571.68 88888.00 2015-08-15 16:32:30.625 227 12595.15 158.28 54571.70 88888.00 2015-08-15 16:32:30.750 227 12595.15 158.25 54571.72 88888.00 2015-08-15 16:32:30.875 227 12595.15 158.25 54571.72 88888.00 2015-08-15 16:32:31.000 227 12595.08 158.22 54571.75 88888.00 2015-08-15 16:32:31.125 227 12595.08 158.20 54571.78 88888.00 2015-08-15 16:32:31.250 227 12595.08 158.18 54571.82 88888.00 2015-08-15 16:32:31.375 227 12595.12 158.20 54571.85 88888.00 2015-08-15 16:32:31.500 227 12595.20 158.20 54571.88 88888.00 2015-08-15 16:32:31.625 227 12595.20 158.20 54571.90 88888.00 2015-08-15 16:32:31.750 227 12595.15 158.18 54571.88 88888.00 2015-08-15 16:32:31.875 227 12595.10 158.10 54571.88 88888.00 2015-08-15 16:32:32.000 227 12595.10 158.10 54571.90 88888.00 2015-08-15 16:32:32.125 227 12595.17 158.10 54571.93 88888.00 2015-08-15 16:32:32.250 227 12595.17 158.07 54571.97 88888.00 2015-08-15 16:32:32.375 227 12595.20 158.10 54571.97 88888.00 2015-08-15 16:32:32.500 227 12595.20 158.15 54572.00 88888.00 2015-08-15 16:32:32.625 227 12595.12 158.07 54571.97 88888.00 2015-08-15 16:32:32.750 227 12595.08 158.05 54572.03 88888.00 2015-08-15 16:32:32.875 227 12595.12 158.05 54572.03 88888.00 2015-08-15 16:32:33.000 227 12595.15 158.00 54572.05 88888.00 2015-08-15 16:32:33.125 227 12595.17 157.97 54572.05 88888.00 2015-08-15 16:32:33.250 227 12595.15 158.00 54572.12 88888.00 2015-08-15 16:32:33.375 227 12595.17 158.00 54572.12 88888.00 2015-08-15 16:32:33.500 227 12595.17 158.03 54572.15 88888.00 2015-08-15 16:32:33.625 227 12595.15 158.00 54572.15 88888.00 2015-08-15 16:32:33.750 227 12595.23 157.97 54572.15 88888.00 2015-08-15 16:32:33.875 227 12595.25 157.97 54572.15 88888.00 2015-08-15 16:32:34.000 227 12595.17 157.93 54572.20 88888.00 2015-08-15 16:32:34.125 227 12595.12 157.95 54572.22 88888.00 2015-08-15 16:32:34.250 227 12595.12 157.93 54572.25 88888.00 2015-08-15 16:32:34.375 227 12595.20 157.90 54572.28 88888.00 2015-08-15 16:32:34.500 227 12595.23 157.85 54572.28 88888.00 2015-08-15 16:32:34.625 227 12595.25 157.85 54572.28 88888.00 2015-08-15 16:32:34.750 227 12595.25 157.85 54572.30 88888.00 2015-08-15 16:32:34.875 227 12595.20 157.82 54572.30 88888.00 2015-08-15 16:32:35.000 227 12595.23 157.78 54572.32 88888.00 2015-08-15 16:32:35.125 227 12595.23 157.75 54572.35 88888.00 2015-08-15 16:32:35.250 227 12595.20 157.75 54572.40 88888.00 2015-08-15 16:32:35.375 227 12595.23 157.75 54572.43 88888.00 2015-08-15 16:32:35.500 227 12595.25 157.78 54572.43 88888.00 2015-08-15 16:32:35.625 227 12595.33 157.72 54572.43 88888.00 2015-08-15 16:32:35.750 227 12595.30 157.72 54572.43 88888.00 2015-08-15 16:32:35.875 227 12595.27 157.72 54572.45 88888.00 2015-08-15 16:32:36.000 227 12595.33 157.75 54572.47 88888.00 2015-08-15 16:32:36.125 227 12595.33 157.72 54572.53 88888.00 2015-08-15 16:32:36.250 227 12595.23 157.70 54572.55 88888.00 2015-08-15 16:32:36.375 227 12595.23 157.70 54572.55 88888.00 2015-08-15 16:32:36.500 227 12595.25 157.72 54572.60 88888.00 2015-08-15 16:32:36.625 227 12595.25 157.70 54572.62 88888.00 2015-08-15 16:32:36.750 227 12595.30 157.70 54572.62 88888.00 2015-08-15 16:32:36.875 227 12595.35 157.68 54572.62 88888.00 2015-08-15 16:32:37.000 227 12595.35 157.68 54572.62 88888.00 2015-08-15 16:32:37.125 227 12595.38 157.65 54572.65 88888.00 2015-08-15 16:32:37.250 227 12595.38 157.68 54572.72 88888.00 2015-08-15 16:32:37.375 227 12595.38 157.68 54572.75 88888.00 2015-08-15 16:32:37.500 227 12595.35 157.62 54572.75 88888.00 2015-08-15 16:32:37.625 227 12595.38 157.62 54572.75 88888.00 2015-08-15 16:32:37.750 227 12595.40 157.62 54572.78 88888.00 2015-08-15 16:32:37.875 227 12595.42 157.60 54572.80 88888.00 2015-08-15 16:32:38.000 227 12595.38 157.60 54572.80 88888.00 2015-08-15 16:32:38.125 227 12595.38 157.60 54572.82 88888.00 2015-08-15 16:32:38.250 227 12595.40 157.57 54572.85 88888.00 2015-08-15 16:32:38.375 227 12595.45 157.55 54572.82 88888.00 2015-08-15 16:32:38.500 227 12595.45 157.55 54572.85 88888.00 2015-08-15 16:32:38.625 227 12595.48 157.57 54572.88 88888.00 2015-08-15 16:32:38.750 227 12595.48 157.55 54572.88 88888.00 2015-08-15 16:32:38.875 227 12595.50 157.53 54572.88 88888.00 2015-08-15 16:32:39.000 227 12595.52 157.53 54572.93 88888.00 2015-08-15 16:32:39.125 227 12595.58 157.55 54572.95 88888.00 2015-08-15 16:32:39.250 227 12595.58 157.57 54573.00 88888.00 2015-08-15 16:32:39.375 227 12595.62 157.57 54573.00 88888.00 2015-08-15 16:32:39.500 227 12595.58 157.57 54573.03 88888.00 2015-08-15 16:32:39.625 227 12595.55 157.57 54573.05 88888.00 2015-08-15 16:32:39.750 227 12595.58 157.57 54573.05 88888.00 2015-08-15 16:32:39.875 227 12595.58 157.55 54573.03 88888.00 2015-08-15 16:32:40.000 227 12595.52 157.53 54573.03 88888.00 2015-08-15 16:32:40.125 227 12595.50 157.55 54573.07 88888.00 2015-08-15 16:32:40.250 227 12595.48 157.53 54573.10 88888.00 2015-08-15 16:32:40.375 227 12595.52 157.53 54573.10 88888.00 2015-08-15 16:32:40.500 227 12595.55 157.57 54573.12 88888.00 2015-08-15 16:32:40.625 227 12595.58 157.53 54573.12 88888.00 2015-08-15 16:32:40.750 227 12595.60 157.53 54573.18 88888.00 2015-08-15 16:32:40.875 227 12595.62 157.53 54573.18 88888.00 2015-08-15 16:32:41.000 227 12595.60 157.50 54573.15 88888.00 2015-08-15 16:32:41.125 227 12595.52 157.47 54573.20 88888.00 2015-08-15 16:32:41.250 227 12595.48 157.43 54573.20 88888.00 2015-08-15 16:32:41.375 227 12595.52 157.43 54573.22 88888.00 2015-08-15 16:32:41.500 227 12595.52 157.43 54573.22 88888.00 2015-08-15 16:32:41.625 227 12595.58 157.45 54573.22 88888.00 2015-08-15 16:32:41.750 227 12595.58 157.45 54573.25 88888.00 2015-08-15 16:32:41.875 227 12595.62 157.45 54573.28 88888.00 2015-08-15 16:32:42.000 227 12595.70 157.45 54573.28 88888.00 2015-08-15 16:32:42.125 227 12595.65 157.45 54573.28 88888.00 2015-08-15 16:32:42.250 227 12595.58 157.43 54573.30 88888.00 2015-08-15 16:32:42.375 227 12595.65 157.45 54573.35 88888.00 2015-08-15 16:32:42.500 227 12595.67 157.45 54573.38 88888.00 2015-08-15 16:32:42.625 227 12595.67 157.47 54573.40 88888.00 2015-08-15 16:32:42.750 227 12595.67 157.47 54573.43 88888.00 2015-08-15 16:32:42.875 227 12595.73 157.45 54573.43 88888.00 2015-08-15 16:32:43.000 227 12595.75 157.43 54573.43 88888.00 2015-08-15 16:32:43.125 227 12595.70 157.43 54573.43 88888.00 2015-08-15 16:32:43.250 227 12595.70 157.45 54573.47 88888.00 2015-08-15 16:32:43.375 227 12595.80 157.45 54573.47 88888.00 2015-08-15 16:32:43.500 227 12595.77 157.40 54573.47 88888.00 2015-08-15 16:32:43.625 227 12595.77 157.43 54573.50 88888.00 2015-08-15 16:32:43.750 227 12595.85 157.45 54573.55 88888.00 2015-08-15 16:32:43.875 227 12595.88 157.43 54573.53 88888.00 2015-08-15 16:32:44.000 227 12595.85 157.40 54573.50 88888.00 2015-08-15 16:32:44.125 227 12595.85 157.40 54573.53 88888.00 2015-08-15 16:32:44.250 227 12595.88 157.38 54573.57 88888.00 2015-08-15 16:32:44.375 227 12595.90 157.38 54573.57 88888.00 2015-08-15 16:32:44.500 227 12595.90 157.38 54573.62 88888.00 2015-08-15 16:32:44.625 227 12595.88 157.38 54573.60 88888.00 2015-08-15 16:32:44.750 227 12595.85 157.38 54573.65 88888.00 2015-08-15 16:32:44.875 227 12595.92 157.35 54573.62 88888.00 2015-08-15 16:32:45.000 227 12595.98 157.35 54573.68 88888.00 2015-08-15 16:32:45.125 227 12595.95 157.35 54573.70 88888.00 2015-08-15 16:32:45.250 227 12595.90 157.32 54573.72 88888.00 2015-08-15 16:32:45.375 227 12595.98 157.32 54573.72 88888.00 2015-08-15 16:32:45.500 227 12596.05 157.32 54573.72 88888.00 2015-08-15 16:32:45.625 227 12596.02 157.35 54573.72 88888.00 2015-08-15 16:32:45.750 227 12595.98 157.35 54573.75 88888.00 2015-08-15 16:32:45.875 227 12596.00 157.32 54573.78 88888.00 2015-08-15 16:32:46.000 227 12596.02 157.30 54573.80 88888.00 2015-08-15 16:32:46.125 227 12596.02 157.30 54573.80 88888.00 2015-08-15 16:32:46.250 227 12596.02 157.25 54573.80 88888.00 2015-08-15 16:32:46.375 227 12596.10 157.25 54573.82 88888.00 2015-08-15 16:32:46.500 227 12596.08 157.25 54573.82 88888.00 2015-08-15 16:32:46.625 227 12596.12 157.22 54573.82 88888.00 2015-08-15 16:32:46.750 227 12596.12 157.25 54573.85 88888.00 2015-08-15 16:32:46.875 227 12596.10 157.28 54573.85 88888.00 2015-08-15 16:32:47.000 227 12596.12 157.22 54573.82 88888.00 2015-08-15 16:32:47.125 227 12596.20 157.20 54573.90 88888.00 2015-08-15 16:32:47.250 227 12596.23 157.18 54573.93 88888.00 2015-08-15 16:32:47.375 227 12596.25 157.20 54573.93 88888.00 2015-08-15 16:32:47.500 227 12596.17 157.18 54573.93 88888.00 2015-08-15 16:32:47.625 227 12596.20 157.15 54573.93 88888.00 2015-08-15 16:32:47.750 227 12596.25 157.15 54573.95 88888.00 2015-08-15 16:32:47.875 227 12596.27 157.18 54573.97 88888.00 2015-08-15 16:32:48.000 227 12596.30 157.15 54573.97 88888.00 2015-08-15 16:32:48.125 227 12596.35 157.12 54573.97 88888.00 2015-08-15 16:32:48.250 227 12596.35 157.12 54574.00 88888.00 2015-08-15 16:32:48.375 227 12596.38 157.10 54574.05 88888.00 2015-08-15 16:32:48.500 227 12596.38 157.10 54574.05 88888.00 2015-08-15 16:32:48.625 227 12596.33 157.07 54574.07 88888.00 2015-08-15 16:32:48.750 227 12596.35 157.05 54574.07 88888.00 2015-08-15 16:32:48.875 227 12596.40 157.05 54574.07 88888.00 2015-08-15 16:32:49.000 227 12596.42 157.05 54574.10 88888.00 2015-08-15 16:32:49.125 227 12596.50 157.05 54574.15 88888.00 2015-08-15 16:32:49.250 227 12596.55 157.03 54574.18 88888.00 2015-08-15 16:32:49.375 227 12596.55 156.97 54574.15 88888.00 2015-08-15 16:32:49.500 227 12596.50 156.95 54574.15 88888.00 2015-08-15 16:32:49.625 227 12596.58 156.97 54574.18 88888.00 2015-08-15 16:32:49.750 227 12596.73 156.97 54574.18 88888.00 2015-08-15 16:32:49.875 227 12596.73 156.95 54574.20 88888.00 2015-08-15 16:32:50.000 227 12596.67 156.88 54574.20 88888.00 2015-08-15 16:32:50.125 227 12596.70 156.90 54574.22 88888.00 2015-08-15 16:32:50.250 227 12596.70 156.85 54574.22 88888.00 2015-08-15 16:32:50.375 227 12596.77 156.85 54574.22 88888.00 2015-08-15 16:32:50.500 227 12596.83 156.85 54574.22 88888.00 2015-08-15 16:32:50.625 227 12596.80 156.82 54574.25 88888.00 2015-08-15 16:32:50.750 227 12596.85 156.82 54574.25 88888.00 2015-08-15 16:32:50.875 227 12596.88 156.78 54574.28 88888.00 2015-08-15 16:32:51.000 227 12596.98 156.75 54574.28 88888.00 2015-08-15 16:32:51.125 227 12597.05 156.75 54574.28 88888.00 2015-08-15 16:32:51.250 227 12597.05 156.72 54574.30 88888.00 2015-08-15 16:32:51.375 227 12597.12 156.75 54574.30 88888.00 2015-08-15 16:32:51.500 227 12597.17 156.75 54574.30 88888.00 2015-08-15 16:32:51.625 227 12597.17 156.70 54574.30 88888.00 2015-08-15 16:32:51.750 227 12597.15 156.68 54574.32 88888.00 2015-08-15 16:32:51.875 227 12597.15 156.65 54574.32 88888.00 2015-08-15 16:32:52.000 227 12597.20 156.62 54574.32 88888.00 2015-08-15 16:32:52.125 227 12597.27 156.60 54574.35 88888.00 2015-08-15 16:32:52.250 227 12597.25 156.55 54574.40 88888.00 2015-08-15 16:32:52.375 227 12597.33 156.53 54574.38 88888.00 2015-08-15 16:32:52.500 227 12597.38 156.50 54574.40 88888.00 2015-08-15 16:32:52.625 227 12597.45 156.45 54574.38 88888.00 2015-08-15 16:32:52.750 227 12597.52 156.40 54574.40 88888.00 2015-08-15 16:32:52.875 227 12597.55 156.40 54574.40 88888.00 2015-08-15 16:32:53.000 227 12597.55 156.38 54574.40 88888.00 2015-08-15 16:32:53.125 227 12597.58 156.35 54574.43 88888.00 2015-08-15 16:32:53.250 227 12597.58 156.35 54574.47 88888.00 2015-08-15 16:32:53.375 227 12597.65 156.35 54574.45 88888.00 2015-08-15 16:32:53.500 227 12597.75 156.35 54574.47 88888.00 2015-08-15 16:32:53.625 227 12597.75 156.32 54574.47 88888.00 2015-08-15 16:32:53.750 227 12597.73 156.25 54574.45 88888.00 2015-08-15 16:32:53.875 227 12597.75 156.22 54574.47 88888.00 2015-08-15 16:32:54.000 227 12597.80 156.22 54574.50 88888.00 2015-08-15 16:32:54.125 227 12597.83 156.20 54574.50 88888.00 2015-08-15 16:32:54.250 227 12597.83 156.15 54574.55 88888.00 2015-08-15 16:32:54.375 227 12597.90 156.15 54574.57 88888.00 2015-08-15 16:32:54.500 227 12597.92 156.10 54574.57 88888.00 2015-08-15 16:32:54.625 227 12597.95 156.10 54574.55 88888.00 2015-08-15 16:32:54.750 227 12598.00 156.10 54574.57 88888.00 2015-08-15 16:32:54.875 227 12598.02 156.05 54574.57 88888.00 2015-08-15 16:32:55.000 227 12598.12 156.03 54574.57 88888.00 2015-08-15 16:32:55.125 227 12598.15 155.97 54574.60 88888.00 2015-08-15 16:32:55.250 227 12598.20 155.93 54574.62 88888.00 2015-08-15 16:32:55.375 227 12598.30 155.93 54574.62 88888.00 2015-08-15 16:32:55.500 227 12598.27 155.90 54574.65 88888.00 2015-08-15 16:32:55.625 227 12598.33 155.88 54574.68 88888.00 2015-08-15 16:32:55.750 227 12598.38 155.88 54574.68 88888.00 2015-08-15 16:32:55.875 227 12598.42 155.85 54574.70 88888.00 2015-08-15 16:32:56.000 227 12598.42 155.78 54574.70 88888.00 2015-08-15 16:32:56.125 227 12598.45 155.68 54574.65 88888.00 2015-08-15 16:32:56.250 227 12598.45 155.62 54574.68 88888.00 2015-08-15 16:32:56.375 227 12598.50 155.68 54574.68 88888.00 2015-08-15 16:32:56.500 227 12598.55 155.62 54574.68 88888.00 2015-08-15 16:32:56.625 227 12598.60 155.57 54574.70 88888.00 2015-08-15 16:32:56.750 227 12598.65 155.53 54574.72 88888.00 2015-08-15 16:32:56.875 227 12598.65 155.53 54574.72 88888.00 2015-08-15 16:32:57.000 227 12598.67 155.50 54574.72 88888.00 2015-08-15 16:32:57.125 227 12598.67 155.45 54574.72 88888.00 2015-08-15 16:32:57.250 227 12598.70 155.40 54574.75 88888.00 2015-08-15 16:32:57.375 227 12598.80 155.40 54574.75 88888.00 2015-08-15 16:32:57.500 227 12598.77 155.38 54574.78 88888.00 2015-08-15 16:32:57.625 227 12598.80 155.30 54574.80 88888.00 2015-08-15 16:32:57.750 227 12598.88 155.28 54574.78 88888.00 2015-08-15 16:32:57.875 227 12598.95 155.25 54574.80 88888.00 2015-08-15 16:32:58.000 227 12598.95 155.20 54574.82 88888.00 2015-08-15 16:32:58.125 227 12599.00 155.18 54574.82 88888.00 2015-08-15 16:32:58.250 227 12598.98 155.10 54574.82 88888.00 2015-08-15 16:32:58.375 227 12599.10 155.10 54574.85 88888.00 2015-08-15 16:32:58.500 227 12599.10 155.03 54574.88 88888.00 2015-08-15 16:32:58.625 227 12599.10 155.00 54574.90 88888.00 2015-08-15 16:32:58.750 227 12599.15 154.93 54574.88 88888.00 2015-08-15 16:32:58.875 227 12599.23 154.88 54574.88 88888.00 2015-08-15 16:32:59.000 227 12599.25 154.82 54574.90 88888.00 2015-08-15 16:32:59.125 227 12599.27 154.82 54574.93 88888.00 2015-08-15 16:32:59.250 227 12599.33 154.72 54574.95 88888.00 2015-08-15 16:32:59.375 227 12599.35 154.70 54574.93 88888.00 2015-08-15 16:32:59.500 227 12599.33 154.68 54574.95 88888.00 2015-08-15 16:32:59.625 227 12599.38 154.60 54574.97 88888.00 2015-08-15 16:32:59.750 227 12599.42 154.53 54574.95 88888.00 2015-08-15 16:32:59.875 227 12599.50 154.53 54574.95 88888.00 2015-08-15 16:33:00.000 227 12599.55 154.50 54574.95 88888.00 2015-08-15 16:33:00.125 227 12599.60 154.43 54575.00 88888.00 2015-08-15 16:33:00.250 227 12599.55 154.38 54575.03 88888.00 2015-08-15 16:33:00.375 227 12599.58 154.35 54575.00 88888.00 2015-08-15 16:33:00.500 227 12599.60 154.32 54575.05 88888.00 2015-08-15 16:33:00.625 227 12599.65 154.30 54575.07 88888.00 2015-08-15 16:33:00.750 227 12599.75 154.25 54575.10 88888.00 2015-08-15 16:33:00.875 227 12599.77 154.20 54575.10 88888.00 2015-08-15 16:33:01.000 227 12599.80 154.15 54575.10 88888.00 2015-08-15 16:33:01.125 227 12599.83 154.10 54575.10 88888.00 2015-08-15 16:33:01.250 227 12599.80 154.05 54575.12 88888.00 2015-08-15 16:33:01.375 227 12599.85 154.00 54575.15 88888.00 2015-08-15 16:33:01.500 227 12599.90 153.93 54575.15 88888.00 2015-08-15 16:33:01.625 227 12599.95 153.85 54575.18 88888.00 2015-08-15 16:33:01.750 227 12599.92 153.80 54575.20 88888.00 2015-08-15 16:33:01.875 227 12599.92 153.80 54575.20 88888.00 2015-08-15 16:33:02.000 227 12600.02 153.75 54575.20 88888.00 2015-08-15 16:33:02.125 227 12600.05 153.68 54575.18 88888.00 2015-08-15 16:33:02.250 227 12600.08 153.62 54575.20 88888.00 2015-08-15 16:33:02.375 227 12600.15 153.62 54575.20 88888.00 2015-08-15 16:33:02.500 227 12600.15 153.62 54575.22 88888.00 2015-08-15 16:33:02.625 227 12600.17 153.60 54575.25 88888.00 2015-08-15 16:33:02.750 227 12600.20 153.53 54575.25 88888.00 2015-08-15 16:33:02.875 227 12600.23 153.50 54575.25 88888.00 2015-08-15 16:33:03.000 227 12600.27 153.50 54575.25 88888.00 2015-08-15 16:33:03.125 227 12600.30 153.40 54575.30 88888.00 2015-08-15 16:33:03.250 227 12600.25 153.32 54575.30 88888.00 2015-08-15 16:33:03.375 227 12600.30 153.32 54575.32 88888.00 2015-08-15 16:33:03.500 227 12600.30 153.25 54575.35 88888.00 2015-08-15 16:33:03.625 227 12600.33 153.18 54575.35 88888.00 2015-08-15 16:33:03.750 227 12600.38 153.15 54575.38 88888.00 2015-08-15 16:33:03.875 227 12600.38 153.10 54575.38 88888.00 2015-08-15 16:33:04.000 227 12600.42 153.07 54575.38 88888.00 2015-08-15 16:33:04.125 227 12600.42 153.03 54575.40 88888.00 2015-08-15 16:33:04.250 227 12600.45 152.95 54575.40 88888.00 2015-08-15 16:33:04.375 227 12600.58 152.95 54575.38 88888.00 2015-08-15 16:33:04.500 227 12600.58 152.88 54575.45 88888.00 2015-08-15 16:33:04.625 227 12600.55 152.85 54575.47 88888.00 2015-08-15 16:33:04.750 227 12600.60 152.82 54575.47 88888.00 2015-08-15 16:33:04.875 227 12600.65 152.78 54575.47 88888.00 2015-08-15 16:33:05.000 227 12600.70 152.70 54575.45 88888.00 2015-08-15 16:33:05.125 227 12600.70 152.68 54575.50 88888.00 2015-08-15 16:33:05.250 227 12600.70 152.60 54575.53 88888.00 2015-08-15 16:33:05.375 227 12600.77 152.57 54575.50 88888.00 2015-08-15 16:33:05.500 227 12600.77 152.53 54575.53 88888.00 2015-08-15 16:33:05.625 227 12600.83 152.47 54575.55 88888.00 2015-08-15 16:33:05.750 227 12600.88 152.45 54575.53 88888.00 2015-08-15 16:33:05.875 227 12600.85 152.35 54575.55 88888.00 2015-08-15 16:33:06.000 227 12600.85 152.30 54575.60 88888.00 2015-08-15 16:33:06.125 227 12600.92 152.28 54575.62 88888.00 2015-08-15 16:33:06.250 227 12600.90 152.20 54575.65 88888.00 2015-08-15 16:33:06.375 227 12600.92 152.12 54575.62 88888.00 2015-08-15 16:33:06.500 227 12600.95 152.07 54575.65 88888.00 2015-08-15 16:33:06.625 227 12600.95 152.03 54575.70 88888.00 2015-08-15 16:33:06.750 227 12600.98 152.00 54575.72 88888.00 2015-08-15 16:33:06.875 227 12600.98 151.95 54575.72 88888.00 2015-08-15 16:33:07.000 227 12600.95 151.85 54575.72 88888.00 2015-08-15 16:33:07.125 227 12600.98 151.82 54575.78 88888.00 2015-08-15 16:33:07.250 227 12601.05 151.78 54575.78 88888.00 2015-08-15 16:33:07.375 227 12601.12 151.78 54575.80 88888.00 2015-08-15 16:33:07.500 227 12601.12 151.72 54575.82 88888.00 2015-08-15 16:33:07.625 227 12601.12 151.62 54575.82 88888.00 2015-08-15 16:33:07.750 227 12601.15 151.57 54575.85 88888.00 2015-08-15 16:33:07.875 227 12601.10 151.55 54575.85 88888.00 2015-08-15 16:33:08.000 227 12601.08 151.53 54575.88 88888.00 2015-08-15 16:33:08.125 227 12601.15 151.50 54575.93 88888.00 2015-08-15 16:33:08.250 227 12601.10 151.40 54575.93 88888.00 2015-08-15 16:33:08.375 227 12601.15 151.32 54575.95 88888.00 2015-08-15 16:33:08.500 227 12601.20 151.28 54575.97 88888.00 2015-08-15 16:33:08.625 227 12601.20 151.25 54576.00 88888.00 2015-08-15 16:33:08.750 227 12601.23 151.22 54576.00 88888.00 2015-08-15 16:33:08.875 227 12601.25 151.18 54576.00 88888.00 2015-08-15 16:33:09.000 227 12601.33 151.12 54576.00 88888.00 2015-08-15 16:33:09.125 227 12601.33 151.07 54576.03 88888.00 2015-08-15 16:33:09.250 227 12601.35 150.97 54576.07 88888.00 2015-08-15 16:33:09.375 227 12601.40 150.95 54576.07 88888.00 2015-08-15 16:33:09.500 227 12601.42 150.93 54576.07 88888.00 2015-08-15 16:33:09.625 227 12601.42 150.90 54576.10 88888.00 2015-08-15 16:33:09.750 227 12601.40 150.85 54576.12 88888.00 2015-08-15 16:33:09.875 227 12601.42 150.82 54576.12 88888.00 2015-08-15 16:33:10.000 227 12601.52 150.75 54576.12 88888.00 2015-08-15 16:33:10.125 227 12601.55 150.72 54576.15 88888.00 2015-08-15 16:33:10.250 227 12601.52 150.65 54576.15 88888.00 2015-08-15 16:33:10.375 227 12601.58 150.60 54576.18 88888.00 2015-08-15 16:33:10.500 227 12601.62 150.57 54576.18 88888.00 2015-08-15 16:33:10.625 227 12601.62 150.50 54576.15 88888.00 2015-08-15 16:33:10.750 227 12601.60 150.43 54576.15 88888.00 2015-08-15 16:33:10.875 227 12601.60 150.32 54576.15 88888.00 2015-08-15 16:33:11.000 227 12601.65 150.30 54576.20 88888.00 2015-08-15 16:33:11.125 227 12601.65 150.30 54576.22 88888.00 2015-08-15 16:33:11.250 227 12601.62 150.20 54576.22 88888.00 2015-08-15 16:33:11.375 227 12601.67 150.18 54576.22 88888.00 2015-08-15 16:33:11.500 227 12601.70 150.18 54576.28 88888.00 2015-08-15 16:33:11.625 227 12601.70 150.10 54576.28 88888.00 2015-08-15 16:33:11.750 227 12601.67 150.05 54576.30 88888.00 2015-08-15 16:33:11.875 227 12601.70 150.00 54576.30 88888.00 2015-08-15 16:33:12.000 227 12601.77 150.00 54576.32 88888.00 2015-08-15 16:33:12.125 227 12601.85 149.93 54576.35 88888.00 2015-08-15 16:33:12.250 227 12601.85 149.82 54576.38 88888.00 2015-08-15 16:33:12.375 227 12601.90 149.78 54576.38 88888.00 2015-08-15 16:33:12.500 227 12601.95 149.72 54576.40 88888.00 2015-08-15 16:33:12.625 227 12601.92 149.70 54576.43 88888.00 2015-08-15 16:33:12.750 227 12601.90 149.68 54576.45 88888.00 2015-08-15 16:33:12.875 227 12601.90 149.62 54576.47 88888.00 2015-08-15 16:33:13.000 227 12601.95 149.60 54576.47 88888.00 2015-08-15 16:33:13.125 227 12601.95 149.55 54576.50 88888.00 2015-08-15 16:33:13.250 227 12601.90 149.50 54576.53 88888.00 2015-08-15 16:33:13.375 227 12602.00 149.47 54576.47 88888.00 2015-08-15 16:33:13.500 227 12601.98 149.40 54576.53 88888.00 2015-08-15 16:33:13.625 227 12601.98 149.40 54576.55 88888.00 2015-08-15 16:33:13.750 227 12602.05 149.38 54576.53 88888.00 2015-08-15 16:33:13.875 227 12602.05 149.38 54576.55 88888.00 2015-08-15 16:33:14.000 227 12602.10 149.28 54576.55 88888.00 2015-08-15 16:33:14.125 227 12602.15 149.25 54576.57 88888.00 2015-08-15 16:33:14.250 227 12602.10 149.15 54576.60 88888.00 2015-08-15 16:33:14.375 227 12602.15 149.15 54576.60 88888.00 2015-08-15 16:33:14.500 227 12602.17 149.10 54576.60 88888.00 2015-08-15 16:33:14.625 227 12602.20 149.07 54576.65 88888.00 2015-08-15 16:33:14.750 227 12602.20 149.03 54576.65 88888.00 2015-08-15 16:33:14.875 227 12602.25 148.97 54576.65 88888.00 2015-08-15 16:33:15.000 227 12602.33 148.90 54576.65 88888.00 2015-08-15 16:33:15.125 227 12602.30 148.88 54576.68 88888.00 2015-08-15 16:33:15.250 227 12602.17 148.85 54576.70 88888.00 2015-08-15 16:33:15.375 227 12602.20 148.82 54576.68 88888.00 2015-08-15 16:33:15.500 227 12602.27 148.78 54576.72 88888.00 2015-08-15 16:33:15.625 227 12602.35 148.80 54576.78 88888.00 2015-08-15 16:33:15.750 227 12602.38 148.72 54576.78 88888.00 2015-08-15 16:33:15.875 227 12602.38 148.68 54576.78 88888.00 2015-08-15 16:33:16.000 227 12602.40 148.68 54576.78 88888.00 2015-08-15 16:33:16.125 227 12602.40 148.65 54576.78 88888.00 2015-08-15 16:33:16.250 227 12602.38 148.57 54576.80 88888.00 2015-08-15 16:33:16.375 227 12602.45 148.55 54576.85 88888.00 2015-08-15 16:33:16.500 227 12602.50 148.50 54576.80 88888.00 2015-08-15 16:33:16.625 227 12602.52 148.47 54576.80 88888.00 2015-08-15 16:33:16.750 227 12602.55 148.43 54576.82 88888.00 2015-08-15 16:33:16.875 227 12602.60 148.38 54576.82 88888.00 2015-08-15 16:33:17.000 227 12602.60 148.32 54576.82 88888.00 2015-08-15 16:33:17.125 227 12602.62 148.30 54576.88 88888.00 2015-08-15 16:33:17.250 227 12602.60 148.28 54576.88 88888.00 2015-08-15 16:33:17.375 227 12602.65 148.22 54576.88 88888.00 2015-08-15 16:33:17.500 227 12602.73 148.18 54576.88 88888.00 2015-08-15 16:33:17.625 227 12602.73 148.15 54576.88 88888.00 2015-08-15 16:33:17.750 227 12602.70 148.10 54576.90 88888.00 2015-08-15 16:33:17.875 227 12602.80 148.07 54576.90 88888.00 2015-08-15 16:33:18.000 227 12602.85 148.05 54576.90 88888.00 2015-08-15 16:33:18.125 227 12602.77 148.00 54576.95 88888.00 2015-08-15 16:33:18.250 227 12602.73 147.95 54576.97 88888.00 2015-08-15 16:33:18.375 227 12602.83 147.95 54576.97 88888.00 2015-08-15 16:33:18.500 227 12602.92 147.93 54577.00 88888.00 2015-08-15 16:33:18.625 227 12602.90 147.90 54577.00 88888.00 2015-08-15 16:33:18.750 227 12602.88 147.85 54576.97 88888.00 2015-08-15 16:33:18.875 227 12602.85 147.82 54577.00 88888.00 2015-08-15 16:33:19.000 227 12602.88 147.75 54576.97 88888.00 2015-08-15 16:33:19.125 227 12602.95 147.78 54577.03 88888.00 2015-08-15 16:33:19.250 227 12602.98 147.78 54577.05 88888.00 2015-08-15 16:33:19.375 227 12603.00 147.72 54577.03 88888.00 2015-08-15 16:33:19.500 227 12603.05 147.65 54577.05 88888.00 2015-08-15 16:33:19.625 227 12603.10 147.62 54577.07 88888.00 2015-08-15 16:33:19.750 227 12603.08 147.55 54577.07 88888.00 2015-08-15 16:33:19.875 227 12603.12 147.55 54577.10 88888.00 2015-08-15 16:33:20.000 227 12603.12 147.53 54577.10 88888.00 2015-08-15 16:33:20.125 227 12603.12 147.47 54577.10 88888.00 2015-08-15 16:33:20.250 227 12603.10 147.40 54577.12 88888.00 2015-08-15 16:33:20.375 227 12603.12 147.40 54577.10 88888.00 2015-08-15 16:33:20.500 227 12603.17 147.35 54577.12 88888.00 2015-08-15 16:33:20.625 227 12603.27 147.30 54577.12 88888.00 2015-08-15 16:33:20.750 227 12603.30 147.25 54577.12 88888.00 2015-08-15 16:33:20.875 227 12603.27 147.25 54577.15 88888.00 2015-08-15 16:33:21.000 227 12603.30 147.20 54577.12 88888.00 2015-08-15 16:33:21.125 227 12603.33 147.18 54577.15 88888.00 2015-08-15 16:33:21.250 227 12603.33 147.10 54577.15 88888.00 2015-08-15 16:33:21.375 227 12603.40 147.10 54577.18 88888.00 2015-08-15 16:33:21.500 227 12603.40 147.05 54577.18 88888.00 2015-08-15 16:33:21.625 227 12603.42 147.03 54577.20 88888.00 2015-08-15 16:33:21.750 227 12603.42 146.97 54577.22 88888.00 2015-08-15 16:33:21.875 227 12603.45 146.93 54577.22 88888.00 2015-08-15 16:33:22.000 227 12603.52 146.88 54577.20 88888.00 2015-08-15 16:33:22.125 227 12603.52 146.80 54577.22 88888.00 2015-08-15 16:33:22.250 227 12603.48 146.75 54577.25 88888.00 2015-08-15 16:33:22.375 227 12603.50 146.70 54577.25 88888.00 2015-08-15 16:33:22.500 227 12603.48 146.65 54577.28 88888.00 2015-08-15 16:33:22.625 227 12603.52 146.65 54577.28 88888.00 2015-08-15 16:33:22.750 227 12603.60 146.57 54577.28 88888.00 2015-08-15 16:33:22.875 227 12603.60 146.53 54577.28 88888.00 2015-08-15 16:33:23.000 227 12603.62 146.47 54577.28 88888.00 2015-08-15 16:33:23.125 227 12603.62 146.45 54577.30 88888.00 2015-08-15 16:33:23.250 227 12603.67 146.43 54577.32 88888.00 2015-08-15 16:33:23.375 227 12603.75 146.43 54577.35 88888.00 2015-08-15 16:33:23.500 227 12603.73 146.43 54577.35 88888.00 2015-08-15 16:33:23.625 227 12603.77 146.38 54577.32 88888.00 2015-08-15 16:33:23.750 227 12603.83 146.32 54577.38 88888.00 2015-08-15 16:33:23.875 227 12603.88 146.30 54577.35 88888.00 2015-08-15 16:33:24.000 227 12603.92 146.28 54577.35 88888.00 2015-08-15 16:33:24.125 227 12603.92 146.25 54577.38 88888.00 2015-08-15 16:33:24.250 227 12603.88 146.20 54577.38 88888.00 2015-08-15 16:33:24.375 227 12603.90 146.15 54577.40 88888.00 2015-08-15 16:33:24.500 227 12603.90 146.10 54577.43 88888.00 2015-08-15 16:33:24.625 227 12604.00 146.07 54577.43 88888.00 2015-08-15 16:33:24.750 227 12604.00 146.05 54577.45 88888.00 2015-08-15 16:33:24.875 227 12603.98 146.03 54577.47 88888.00 2015-08-15 16:33:25.000 227 12603.98 146.03 54577.47 88888.00 2015-08-15 16:33:25.125 227 12603.95 145.97 54577.47 88888.00 2015-08-15 16:33:25.250 227 12603.95 145.93 54577.47 88888.00 2015-08-15 16:33:25.375 227 12604.00 145.88 54577.47 88888.00 2015-08-15 16:33:25.500 227 12604.05 145.85 54577.47 88888.00 2015-08-15 16:33:25.625 227 12604.05 145.80 54577.50 88888.00 2015-08-15 16:33:25.750 227 12604.05 145.78 54577.53 88888.00 2015-08-15 16:33:25.875 227 12604.08 145.72 54577.53 88888.00 2015-08-15 16:33:26.000 227 12604.12 145.70 54577.55 88888.00 2015-08-15 16:33:26.125 227 12604.15 145.68 54577.55 88888.00 2015-08-15 16:33:26.250 227 12604.17 145.60 54577.55 88888.00 2015-08-15 16:33:26.375 227 12604.15 145.55 54577.55 88888.00 2015-08-15 16:33:26.500 227 12604.12 145.55 54577.57 88888.00 2015-08-15 16:33:26.625 227 12604.17 145.53 54577.57 88888.00 2015-08-15 16:33:26.750 227 12604.25 145.47 54577.57 88888.00 2015-08-15 16:33:26.875 227 12604.35 145.45 54577.60 88888.00 2015-08-15 16:33:27.000 227 12604.42 145.43 54577.57 88888.00 2015-08-15 16:33:27.125 227 12604.40 145.38 54577.60 88888.00 2015-08-15 16:33:27.250 227 12604.35 145.30 54577.60 88888.00 2015-08-15 16:33:27.375 227 12604.30 145.28 54577.60 88888.00 2015-08-15 16:33:27.500 227 12604.23 145.25 54577.60 88888.00 2015-08-15 16:33:27.625 227 12604.20 145.22 54577.60 88888.00 2015-08-15 16:33:27.750 227 12604.30 145.20 54577.62 88888.00 2015-08-15 16:33:27.875 227 12604.35 145.20 54577.65 88888.00 2015-08-15 16:33:28.000 227 12604.40 145.12 54577.62 88888.00 2015-08-15 16:33:28.125 227 12604.42 145.12 54577.62 88888.00 2015-08-15 16:33:28.250 227 12604.42 145.05 54577.65 88888.00 2015-08-15 16:33:28.375 227 12604.48 145.03 54577.65 88888.00 2015-08-15 16:33:28.500 227 12604.45 145.00 54577.65 88888.00 2015-08-15 16:33:28.625 227 12604.45 144.97 54577.65 88888.00 2015-08-15 16:33:28.750 227 12604.48 144.93 54577.68 88888.00 2015-08-15 16:33:28.875 227 12604.42 144.88 54577.68 88888.00 2015-08-15 16:33:29.000 227 12604.42 144.88 54577.68 88888.00 2015-08-15 16:33:29.125 227 12604.42 144.82 54577.68 88888.00 2015-08-15 16:33:29.250 227 12604.48 144.78 54577.68 88888.00 2015-08-15 16:33:29.375 227 12604.55 144.75 54577.70 88888.00 2015-08-15 16:33:29.500 227 12604.52 144.70 54577.68 88888.00 2015-08-15 16:33:29.625 227 12604.50 144.70 54577.72 88888.00 2015-08-15 16:33:29.750 227 12604.50 144.68 54577.72 88888.00 2015-08-15 16:33:29.875 227 12604.52 144.68 54577.72 88888.00 2015-08-15 16:33:30.000 227 12604.50 144.65 54577.72 88888.00 2015-08-15 16:33:30.125 227 12604.58 144.62 54577.75 88888.00 2015-08-15 16:33:30.250 227 12604.58 144.55 54577.80 88888.00 2015-08-15 16:33:30.375 227 12604.65 144.55 54577.78 88888.00 2015-08-15 16:33:30.500 227 12604.70 144.50 54577.80 88888.00 2015-08-15 16:33:30.625 227 12604.67 144.47 54577.82 88888.00 2015-08-15 16:33:30.750 227 12604.70 144.45 54577.82 88888.00 2015-08-15 16:33:30.875 227 12604.73 144.43 54577.82 88888.00 2015-08-15 16:33:31.000 227 12604.70 144.43 54577.80 88888.00 2015-08-15 16:33:31.125 227 12604.73 144.40 54577.80 88888.00 2015-08-15 16:33:31.250 227 12604.75 144.38 54577.85 88888.00 2015-08-15 16:33:31.375 227 12604.77 144.35 54577.82 88888.00 2015-08-15 16:33:31.500 227 12604.70 144.30 54577.82 88888.00 2015-08-15 16:33:31.625 227 12604.62 144.28 54577.82 88888.00 2015-08-15 16:33:31.750 227 12604.70 144.25 54577.85 88888.00 2015-08-15 16:33:31.875 227 12604.75 144.20 54577.82 88888.00 2015-08-15 16:33:32.000 227 12604.73 144.15 54577.85 88888.00 2015-08-15 16:33:32.125 227 12604.75 144.12 54577.88 88888.00 2015-08-15 16:33:32.250 227 12604.73 144.07 54577.88 88888.00 2015-08-15 16:33:32.375 227 12604.77 144.07 54577.90 88888.00 2015-08-15 16:33:32.500 227 12604.80 144.05 54577.93 88888.00 2015-08-15 16:33:32.625 227 12604.80 144.05 54577.93 88888.00 2015-08-15 16:33:32.750 227 12604.80 144.05 54577.90 88888.00 2015-08-15 16:33:32.875 227 12604.80 144.03 54577.93 88888.00 2015-08-15 16:33:33.000 227 12604.80 144.00 54577.93 88888.00 2015-08-15 16:33:33.125 227 12604.85 143.95 54577.93 88888.00 2015-08-15 16:33:33.250 227 12604.77 143.93 54577.95 88888.00 2015-08-15 16:33:33.375 227 12604.75 143.90 54577.95 88888.00 2015-08-15 16:33:33.500 227 12604.75 143.88 54577.97 88888.00 2015-08-15 16:33:33.625 227 12604.77 143.85 54577.97 88888.00 2015-08-15 16:33:33.750 227 12604.83 143.82 54577.97 88888.00 2015-08-15 16:33:33.875 227 12604.85 143.78 54577.97 88888.00 2015-08-15 16:33:34.000 227 12604.88 143.72 54577.97 88888.00 2015-08-15 16:33:34.125 227 12604.88 143.70 54578.00 88888.00 2015-08-15 16:33:34.250 227 12604.85 143.68 54578.00 88888.00 2015-08-15 16:33:34.375 227 12604.90 143.65 54578.00 88888.00 2015-08-15 16:33:34.500 227 12604.85 143.62 54578.00 88888.00 2015-08-15 16:33:34.625 227 12604.85 143.60 54578.03 88888.00 2015-08-15 16:33:34.750 227 12604.88 143.57 54578.03 88888.00 2015-08-15 16:33:34.875 227 12604.90 143.57 54578.03 88888.00 2015-08-15 16:33:35.000 227 12604.92 143.50 54578.03 88888.00 2015-08-15 16:33:35.125 227 12604.95 143.47 54578.03 88888.00 2015-08-15 16:33:35.250 227 12604.98 143.45 54578.05 88888.00 2015-08-15 16:33:35.375 227 12605.02 143.45 54578.07 88888.00 2015-08-15 16:33:35.500 227 12605.05 143.43 54578.05 88888.00 2015-08-15 16:33:35.625 227 12605.02 143.40 54578.05 88888.00 2015-08-15 16:33:35.750 227 12605.00 143.40 54578.05 88888.00 2015-08-15 16:33:35.875 227 12605.02 143.40 54578.07 88888.00 2015-08-15 16:33:36.000 227 12605.02 143.35 54578.05 88888.00 2015-08-15 16:33:36.125 227 12605.02 143.30 54578.05 88888.00 2015-08-15 16:33:36.250 227 12605.00 143.25 54578.07 88888.00 2015-08-15 16:33:36.375 227 12605.00 143.25 54578.07 88888.00 2015-08-15 16:33:36.500 227 12605.00 143.25 54578.10 88888.00 2015-08-15 16:33:36.625 227 12605.02 143.25 54578.12 88888.00 2015-08-15 16:33:36.750 227 12605.10 143.20 54578.10 88888.00 2015-08-15 16:33:36.875 227 12605.10 143.18 54578.10 88888.00 2015-08-15 16:33:37.000 227 12605.08 143.15 54578.10 88888.00 2015-08-15 16:33:37.125 227 12605.10 143.15 54578.12 88888.00 2015-08-15 16:33:37.250 227 12605.20 143.15 54578.18 88888.00 2015-08-15 16:33:37.375 227 12605.15 143.10 54578.18 88888.00 2015-08-15 16:33:37.500 227 12605.08 143.10 54578.20 88888.00 2015-08-15 16:33:37.625 227 12605.08 143.07 54578.20 88888.00 2015-08-15 16:33:37.750 227 12605.12 143.03 54578.20 88888.00 2015-08-15 16:33:37.875 227 12605.12 142.95 54578.18 88888.00 2015-08-15 16:33:38.000 227 12605.08 142.95 54578.18 88888.00 2015-08-15 16:33:38.125 227 12605.08 142.95 54578.18 88888.00 2015-08-15 16:33:38.250 227 12605.05 142.90 54578.22 88888.00 2015-08-15 16:33:38.375 227 12605.12 142.90 54578.22 88888.00 2015-08-15 16:33:38.500 227 12605.12 142.85 54578.25 88888.00 2015-08-15 16:33:38.625 227 12605.15 142.82 54578.22 88888.00 2015-08-15 16:33:38.750 227 12605.17 142.80 54578.22 88888.00 2015-08-15 16:33:38.875 227 12605.17 142.82 54578.22 88888.00 2015-08-15 16:33:39.000 227 12605.08 142.75 54578.22 88888.00 2015-08-15 16:33:39.125 227 12605.10 142.72 54578.22 88888.00 2015-08-15 16:33:39.250 227 12605.10 142.72 54578.22 88888.00 2015-08-15 16:33:39.375 227 12605.12 142.70 54578.25 88888.00 2015-08-15 16:33:39.500 227 12605.12 142.68 54578.25 88888.00 2015-08-15 16:33:39.625 227 12605.15 142.68 54578.28 88888.00 2015-08-15 16:33:39.750 227 12605.20 142.62 54578.28 88888.00 2015-08-15 16:33:39.875 227 12605.17 142.57 54578.28 88888.00 2015-08-15 16:33:40.000 227 12605.08 142.53 54578.25 88888.00 2015-08-15 16:33:40.125 227 12605.08 142.50 54578.28 88888.00 2015-08-15 16:33:40.250 227 12605.10 142.47 54578.28 88888.00 2015-08-15 16:33:40.375 227 12605.17 142.47 54578.28 88888.00 2015-08-15 16:33:40.500 227 12605.17 142.45 54578.28 88888.00 2015-08-15 16:33:40.625 227 12605.20 142.45 54578.28 88888.00 2015-08-15 16:33:40.750 227 12605.23 142.43 54578.28 88888.00 2015-08-15 16:33:40.875 227 12605.23 142.40 54578.28 88888.00 2015-08-15 16:33:41.000 227 12605.23 142.38 54578.28 88888.00 2015-08-15 16:33:41.125 227 12605.20 142.35 54578.30 88888.00 2015-08-15 16:33:41.250 227 12605.15 142.35 54578.32 88888.00 2015-08-15 16:33:41.375 227 12605.17 142.35 54578.32 88888.00 2015-08-15 16:33:41.500 227 12605.25 142.35 54578.30 88888.00 2015-08-15 16:33:41.625 227 12605.27 142.30 54578.32 88888.00 2015-08-15 16:33:41.750 227 12605.23 142.32 54578.32 88888.00 2015-08-15 16:33:41.875 227 12605.27 142.32 54578.32 88888.00 2015-08-15 16:33:42.000 227 12605.25 142.28 54578.32 88888.00 2015-08-15 16:33:42.125 227 12605.25 142.22 54578.35 88888.00 2015-08-15 16:33:42.250 227 12605.30 142.20 54578.35 88888.00 2015-08-15 16:33:42.375 227 12605.40 142.22 54578.35 88888.00 2015-08-15 16:33:42.500 227 12605.40 142.25 54578.38 88888.00 2015-08-15 16:33:42.625 227 12605.38 142.22 54578.38 88888.00 2015-08-15 16:33:42.750 227 12605.40 142.18 54578.38 88888.00 2015-08-15 16:33:42.875 227 12605.40 142.12 54578.35 88888.00 2015-08-15 16:33:43.000 227 12605.38 142.10 54578.38 88888.00 2015-08-15 16:33:43.125 227 12605.35 142.10 54578.38 88888.00 2015-08-15 16:33:43.250 227 12605.27 142.03 54578.38 88888.00 2015-08-15 16:33:43.375 227 12605.27 142.03 54578.38 88888.00 2015-08-15 16:33:43.500 227 12605.30 142.00 54578.40 88888.00 2015-08-15 16:33:43.625 227 12605.35 142.00 54578.40 88888.00 2015-08-15 16:33:43.750 227 12605.35 142.00 54578.43 88888.00 2015-08-15 16:33:43.875 227 12605.35 141.97 54578.40 88888.00 2015-08-15 16:33:44.000 227 12605.38 141.93 54578.38 88888.00 2015-08-15 16:33:44.125 227 12605.38 141.93 54578.40 88888.00 2015-08-15 16:33:44.250 227 12605.30 141.90 54578.43 88888.00 2015-08-15 16:33:44.375 227 12605.33 141.90 54578.43 88888.00 2015-08-15 16:33:44.500 227 12605.30 141.90 54578.40 88888.00 2015-08-15 16:33:44.625 227 12605.30 141.88 54578.43 88888.00 2015-08-15 16:33:44.750 227 12605.30 141.85 54578.45 88888.00 2015-08-15 16:33:44.875 227 12605.33 141.85 54578.45 88888.00 2015-08-15 16:33:45.000 227 12605.30 141.80 54578.45 88888.00 2015-08-15 16:33:45.125 227 12605.30 141.78 54578.45 88888.00 2015-08-15 16:33:45.250 227 12605.23 141.72 54578.47 88888.00 2015-08-15 16:33:45.375 227 12605.25 141.70 54578.47 88888.00 2015-08-15 16:33:45.500 227 12605.25 141.70 54578.47 88888.00 2015-08-15 16:33:45.625 227 12605.25 141.68 54578.47 88888.00 2015-08-15 16:33:45.750 227 12605.23 141.70 54578.50 88888.00 2015-08-15 16:33:45.875 227 12605.20 141.65 54578.47 88888.00 2015-08-15 16:33:46.000 227 12605.17 141.57 54578.50 88888.00 2015-08-15 16:33:46.125 227 12605.20 141.55 54578.50 88888.00 2015-08-15 16:33:46.250 227 12605.20 141.57 54578.50 88888.00 2015-08-15 16:33:46.375 227 12605.25 141.60 54578.47 88888.00 2015-08-15 16:33:46.500 227 12605.23 141.57 54578.50 88888.00 2015-08-15 16:33:46.625 227 12605.23 141.55 54578.50 88888.00 2015-08-15 16:33:46.750 227 12605.23 141.53 54578.50 88888.00 2015-08-15 16:33:46.875 227 12605.23 141.50 54578.53 88888.00 2015-08-15 16:33:47.000 227 12605.23 141.50 54578.53 88888.00 2015-08-15 16:33:47.125 227 12605.23 141.53 54578.53 88888.00 2015-08-15 16:33:47.250 227 12605.17 141.47 54578.57 88888.00 2015-08-15 16:33:47.375 227 12605.20 141.50 54578.57 88888.00 2015-08-15 16:33:47.500 227 12605.23 141.47 54578.57 88888.00 2015-08-15 16:33:47.625 227 12605.17 141.45 54578.57 88888.00 2015-08-15 16:33:47.750 227 12605.15 141.43 54578.60 88888.00 2015-08-15 16:33:47.875 227 12605.10 141.43 54578.62 88888.00 2015-08-15 16:33:48.000 227 12605.12 141.43 54578.60 88888.00 2015-08-15 16:33:48.125 227 12605.15 141.38 54578.60 88888.00 2015-08-15 16:33:48.250 227 12605.15 141.38 54578.62 88888.00 2015-08-15 16:33:48.375 227 12605.12 141.40 54578.60 88888.00 2015-08-15 16:33:48.500 227 12605.08 141.35 54578.65 88888.00 2015-08-15 16:33:48.625 227 12605.05 141.35 54578.68 88888.00 2015-08-15 16:33:48.750 227 12605.05 141.35 54578.68 88888.00 2015-08-15 16:33:48.875 227 12605.12 141.38 54578.70 88888.00 2015-08-15 16:33:49.000 227 12605.12 141.35 54578.68 88888.00 2015-08-15 16:33:49.125 227 12605.05 141.32 54578.68 88888.00 2015-08-15 16:33:49.250 227 12604.98 141.32 54578.70 88888.00 2015-08-15 16:33:49.375 227 12604.98 141.35 54578.70 88888.00 2015-08-15 16:33:49.500 227 12604.95 141.38 54578.70 88888.00 2015-08-15 16:33:49.625 227 12604.95 141.35 54578.72 88888.00 2015-08-15 16:33:49.750 227 12604.95 141.32 54578.72 88888.00 2015-08-15 16:33:49.875 227 12604.95 141.28 54578.78 88888.00 2015-08-15 16:33:50.000 227 12604.90 141.30 54578.78 88888.00 2015-08-15 16:33:50.125 227 12604.90 141.32 54578.78 88888.00 2015-08-15 16:33:50.250 227 12604.88 141.32 54578.78 88888.00 2015-08-15 16:33:50.375 227 12604.88 141.32 54578.78 88888.00 2015-08-15 16:33:50.500 227 12604.85 141.32 54578.80 88888.00 2015-08-15 16:33:50.625 227 12604.88 141.35 54578.85 88888.00 2015-08-15 16:33:50.750 227 12604.90 141.30 54578.82 88888.00 2015-08-15 16:33:50.875 227 12604.95 141.30 54578.80 88888.00 2015-08-15 16:33:51.000 227 12604.90 141.28 54578.80 88888.00 2015-08-15 16:33:51.125 227 12604.80 141.30 54578.85 88888.00 2015-08-15 16:33:51.250 227 12604.67 141.28 54578.88 88888.00 2015-08-15 16:33:51.375 227 12604.67 141.28 54578.85 88888.00 2015-08-15 16:33:51.500 227 12604.67 141.25 54578.85 88888.00 2015-08-15 16:33:51.625 227 12604.70 141.22 54578.88 88888.00 2015-08-15 16:33:51.750 227 12604.65 141.15 54578.90 88888.00 2015-08-15 16:33:51.875 227 12604.67 141.20 54578.93 88888.00 2015-08-15 16:33:52.000 227 12604.67 141.25 54578.93 88888.00 2015-08-15 16:33:52.125 227 12604.60 141.25 54578.93 88888.00 2015-08-15 16:33:52.250 227 12604.60 141.20 54578.93 88888.00 2015-08-15 16:33:52.375 227 12604.67 141.18 54578.93 88888.00 2015-08-15 16:33:52.500 227 12604.62 141.12 54578.90 88888.00 2015-08-15 16:33:52.625 227 12604.62 141.12 54578.93 88888.00 2015-08-15 16:33:52.750 227 12604.62 141.12 54578.93 88888.00 2015-08-15 16:33:52.875 227 12604.55 141.12 54578.93 88888.00 2015-08-15 16:33:53.000 227 12604.55 141.10 54578.88 88888.00 2015-08-15 16:33:53.125 227 12604.50 141.07 54578.90 88888.00 2015-08-15 16:33:53.250 227 12604.50 141.07 54578.95 88888.00 2015-08-15 16:33:53.375 227 12604.52 141.07 54578.93 88888.00 2015-08-15 16:33:53.500 227 12604.55 141.07 54578.90 88888.00 2015-08-15 16:33:53.625 227 12604.45 141.07 54578.90 88888.00 2015-08-15 16:33:53.750 227 12604.45 141.07 54578.93 88888.00 2015-08-15 16:33:53.875 227 12604.48 141.07 54578.93 88888.00 2015-08-15 16:33:54.000 227 12604.50 141.07 54578.95 88888.00 2015-08-15 16:33:54.125 227 12604.42 141.05 54578.95 88888.00 2015-08-15 16:33:54.250 227 12604.40 141.03 54578.97 88888.00 2015-08-15 16:33:54.375 227 12604.48 141.07 54578.97 88888.00 2015-08-15 16:33:54.500 227 12604.40 141.05 54578.97 88888.00 2015-08-15 16:33:54.625 227 12604.40 141.07 54579.00 88888.00 2015-08-15 16:33:54.750 227 12604.40 141.07 54579.03 88888.00 2015-08-15 16:33:54.875 227 12604.40 141.10 54579.03 88888.00 2015-08-15 16:33:55.000 227 12604.40 141.05 54579.05 88888.00 2015-08-15 16:33:55.125 227 12604.33 141.05 54579.05 88888.00 2015-08-15 16:33:55.250 227 12604.27 141.00 54579.07 88888.00 2015-08-15 16:33:55.375 227 12604.30 141.00 54579.07 88888.00 2015-08-15 16:33:55.500 227 12604.30 141.03 54579.10 88888.00 2015-08-15 16:33:55.625 227 12604.25 141.00 54579.10 88888.00 2015-08-15 16:33:55.750 227 12604.17 141.00 54579.10 88888.00 2015-08-15 16:33:55.875 227 12604.15 141.03 54579.12 88888.00 2015-08-15 16:33:56.000 227 12604.15 141.03 54579.12 88888.00 2015-08-15 16:33:56.125 227 12604.17 141.03 54579.12 88888.00 2015-08-15 16:33:56.250 227 12604.15 141.03 54579.12 88888.00 2015-08-15 16:33:56.375 227 12604.12 141.03 54579.12 88888.00 2015-08-15 16:33:56.500 227 12604.08 141.00 54579.10 88888.00 2015-08-15 16:33:56.625 227 12604.05 141.00 54579.10 88888.00 2015-08-15 16:33:56.750 227 12604.05 141.05 54579.15 88888.00 2015-08-15 16:33:56.875 227 12604.05 141.05 54579.12 88888.00 2015-08-15 16:33:57.000 227 12604.08 141.03 54579.15 88888.00 2015-08-15 16:33:57.125 227 12604.02 141.03 54579.18 88888.00 2015-08-15 16:33:57.250 227 12603.98 141.03 54579.18 88888.00 2015-08-15 16:33:57.375 227 12603.98 141.03 54579.18 88888.00 2015-08-15 16:33:57.500 227 12603.90 140.97 54579.18 88888.00 2015-08-15 16:33:57.625 227 12603.85 140.97 54579.15 88888.00 2015-08-15 16:33:57.750 227 12603.88 141.00 54579.18 88888.00 2015-08-15 16:33:57.875 227 12603.92 141.00 54579.18 88888.00 2015-08-15 16:33:58.000 227 12604.00 140.97 54579.18 88888.00 2015-08-15 16:33:58.125 227 12603.92 141.00 54579.20 88888.00 2015-08-15 16:33:58.250 227 12603.90 140.97 54579.20 88888.00 2015-08-15 16:33:58.375 227 12603.92 141.00 54579.20 88888.00 2015-08-15 16:33:58.500 227 12603.88 141.03 54579.22 88888.00 2015-08-15 16:33:58.625 227 12603.85 141.00 54579.20 88888.00 2015-08-15 16:33:58.750 227 12603.90 141.00 54579.22 88888.00 2015-08-15 16:33:58.875 227 12603.92 141.03 54579.20 88888.00 2015-08-15 16:33:59.000 227 12603.88 141.05 54579.22 88888.00 2015-08-15 16:33:59.125 227 12603.85 141.07 54579.22 88888.00 2015-08-15 16:33:59.250 227 12603.75 141.05 54579.22 88888.00 2015-08-15 16:33:59.375 227 12603.75 141.07 54579.22 88888.00 2015-08-15 16:33:59.500 227 12603.70 141.05 54579.22 88888.00 2015-08-15 16:33:59.625 227 12603.75 141.05 54579.25 88888.00 2015-08-15 16:33:59.750 227 12603.73 141.05 54579.22 88888.00 2015-08-15 16:33:59.875 227 12603.73 141.07 54579.22 88888.00 2015-08-15 16:34:00.000 227 12603.80 141.10 54579.22 88888.00 2015-08-15 16:34:00.125 227 12603.80 141.10 54579.22 88888.00 2015-08-15 16:34:00.250 227 12603.73 141.05 54579.25 88888.00 2015-08-15 16:34:00.375 227 12603.73 141.05 54579.25 88888.00 2015-08-15 16:34:00.500 227 12603.67 141.10 54579.25 88888.00 2015-08-15 16:34:00.625 227 12603.65 141.15 54579.28 88888.00 2015-08-15 16:34:00.750 227 12603.70 141.15 54579.28 88888.00 2015-08-15 16:34:00.875 227 12603.67 141.12 54579.25 88888.00 2015-08-15 16:34:01.000 227 12603.62 141.10 54579.25 88888.00 2015-08-15 16:34:01.125 227 12603.55 141.12 54579.28 88888.00 2015-08-15 16:34:01.250 227 12603.58 141.15 54579.30 88888.00 2015-08-15 16:34:01.375 227 12603.67 141.12 54579.28 88888.00 2015-08-15 16:34:01.500 227 12603.60 141.10 54579.25 88888.00 2015-08-15 16:34:01.625 227 12603.58 141.07 54579.28 88888.00 2015-08-15 16:34:01.750 227 12603.55 141.12 54579.28 88888.00 2015-08-15 16:34:01.875 227 12603.52 141.10 54579.28 88888.00 2015-08-15 16:34:02.000 227 12603.55 141.07 54579.22 88888.00 2015-08-15 16:34:02.125 227 12603.48 141.07 54579.22 88888.00 2015-08-15 16:34:02.250 227 12603.40 141.10 54579.28 88888.00 2015-08-15 16:34:02.375 227 12603.45 141.15 54579.30 88888.00 2015-08-15 16:34:02.500 227 12603.48 141.18 54579.30 88888.00 2015-08-15 16:34:02.625 227 12603.45 141.15 54579.30 88888.00 2015-08-15 16:34:02.750 227 12603.42 141.15 54579.30 88888.00 2015-08-15 16:34:02.875 227 12603.42 141.15 54579.30 88888.00 2015-08-15 16:34:03.000 227 12603.45 141.15 54579.28 88888.00 2015-08-15 16:34:03.125 227 12603.40 141.15 54579.30 88888.00 2015-08-15 16:34:03.250 227 12603.33 141.12 54579.28 88888.00 2015-08-15 16:34:03.375 227 12603.35 141.15 54579.30 88888.00 2015-08-15 16:34:03.500 227 12603.35 141.15 54579.30 88888.00 2015-08-15 16:34:03.625 227 12603.35 141.15 54579.32 88888.00 2015-08-15 16:34:03.750 227 12603.35 141.18 54579.30 88888.00 2015-08-15 16:34:03.875 227 12603.35 141.15 54579.30 88888.00 2015-08-15 16:34:04.000 227 12603.27 141.15 54579.32 88888.00 2015-08-15 16:34:04.125 227 12603.23 141.15 54579.32 88888.00 2015-08-15 16:34:04.250 227 12603.20 141.15 54579.32 88888.00 2015-08-15 16:34:04.375 227 12603.25 141.15 54579.32 88888.00 2015-08-15 16:34:04.500 227 12603.25 141.12 54579.28 88888.00 2015-08-15 16:34:04.625 227 12603.25 141.12 54579.28 88888.00 2015-08-15 16:34:04.750 227 12603.20 141.10 54579.28 88888.00 2015-08-15 16:34:04.875 227 12603.23 141.10 54579.30 88888.00 2015-08-15 16:34:05.000 227 12603.20 141.15 54579.32 88888.00 2015-08-15 16:34:05.125 227 12603.25 141.15 54579.32 88888.00 2015-08-15 16:34:05.250 227 12603.23 141.15 54579.30 88888.00 2015-08-15 16:34:05.375 227 12603.25 141.15 54579.32 88888.00 2015-08-15 16:34:05.500 227 12603.12 141.15 54579.30 88888.00 2015-08-15 16:34:05.625 227 12603.15 141.15 54579.32 88888.00 2015-08-15 16:34:05.750 227 12603.17 141.12 54579.30 88888.00 2015-08-15 16:34:05.875 227 12603.15 141.12 54579.30 88888.00 2015-08-15 16:34:06.000 227 12603.15 141.12 54579.32 88888.00 2015-08-15 16:34:06.125 227 12603.10 141.15 54579.30 88888.00 2015-08-15 16:34:06.250 227 12603.05 141.15 54579.35 88888.00 2015-08-15 16:34:06.375 227 12603.05 141.15 54579.32 88888.00 2015-08-15 16:34:06.500 227 12603.00 141.12 54579.30 88888.00 2015-08-15 16:34:06.625 227 12603.00 141.12 54579.32 88888.00 2015-08-15 16:34:06.750 227 12602.95 141.12 54579.35 88888.00 2015-08-15 16:34:06.875 227 12602.98 141.12 54579.35 88888.00 2015-08-15 16:34:07.000 227 12603.00 141.10 54579.35 88888.00 2015-08-15 16:34:07.125 227 12603.00 141.12 54579.35 88888.00 2015-08-15 16:34:07.250 227 12603.00 141.15 54579.38 88888.00 2015-08-15 16:34:07.375 227 12602.98 141.15 54579.38 88888.00 2015-08-15 16:34:07.500 227 12602.98 141.15 54579.35 88888.00 2015-08-15 16:34:07.625 227 12603.00 141.15 54579.32 88888.00 2015-08-15 16:34:07.750 227 12603.02 141.15 54579.32 88888.00 2015-08-15 16:34:07.875 227 12602.98 141.15 54579.32 88888.00 2015-08-15 16:34:08.000 227 12602.90 141.10 54579.32 88888.00 2015-08-15 16:34:08.125 227 12602.92 141.07 54579.32 88888.00 2015-08-15 16:34:08.250 227 12602.88 141.07 54579.35 88888.00 2015-08-15 16:34:08.375 227 12602.98 141.10 54579.35 88888.00 2015-08-15 16:34:08.500 227 12602.98 141.12 54579.38 88888.00 2015-08-15 16:34:08.625 227 12602.92 141.12 54579.35 88888.00 2015-08-15 16:34:08.750 227 12602.90 141.07 54579.35 88888.00 2015-08-15 16:34:08.875 227 12602.90 141.05 54579.35 88888.00 2015-08-15 16:34:09.000 227 12602.88 141.10 54579.35 88888.00 2015-08-15 16:34:09.125 227 12602.85 141.10 54579.35 88888.00 2015-08-15 16:34:09.250 227 12602.80 141.07 54579.35 88888.00 2015-08-15 16:34:09.375 227 12602.83 141.05 54579.35 88888.00 2015-08-15 16:34:09.500 227 12602.88 141.05 54579.35 88888.00 2015-08-15 16:34:09.625 227 12602.83 141.05 54579.35 88888.00 2015-08-15 16:34:09.750 227 12602.75 141.05 54579.32 88888.00 2015-08-15 16:34:09.875 227 12602.77 141.03 54579.32 88888.00 2015-08-15 16:34:10.000 227 12602.83 141.05 54579.35 88888.00 2015-08-15 16:34:10.125 227 12602.80 141.07 54579.35 88888.00 2015-08-15 16:34:10.250 227 12602.65 141.07 54579.32 88888.00 2015-08-15 16:34:10.375 227 12602.67 141.03 54579.35 88888.00 2015-08-15 16:34:10.500 227 12602.70 141.00 54579.35 88888.00 2015-08-15 16:34:10.625 227 12602.73 141.00 54579.32 88888.00 2015-08-15 16:34:10.750 227 12602.75 141.00 54579.30 88888.00 2015-08-15 16:34:10.875 227 12602.70 141.00 54579.30 88888.00 2015-08-15 16:34:11.000 227 12602.65 141.00 54579.30 88888.00 2015-08-15 16:34:11.125 227 12602.65 141.00 54579.32 88888.00 2015-08-15 16:34:11.250 227 12602.65 141.00 54579.35 88888.00 2015-08-15 16:34:11.375 227 12602.67 140.97 54579.32 88888.00 2015-08-15 16:34:11.500 227 12602.62 140.97 54579.30 88888.00 2015-08-15 16:34:11.625 227 12602.55 140.97 54579.32 88888.00 2015-08-15 16:34:11.750 227 12602.52 141.00 54579.35 88888.00 2015-08-15 16:34:11.875 227 12602.50 141.00 54579.35 88888.00 2015-08-15 16:34:12.000 227 12602.52 141.00 54579.32 88888.00 2015-08-15 16:34:12.125 227 12602.52 140.97 54579.32 88888.00 2015-08-15 16:34:12.250 227 12602.50 140.95 54579.32 88888.00 2015-08-15 16:34:12.375 227 12602.52 141.00 54579.32 88888.00 2015-08-15 16:34:12.500 227 12602.58 141.00 54579.32 88888.00 2015-08-15 16:34:12.625 227 12602.55 140.97 54579.35 88888.00 2015-08-15 16:34:12.750 227 12602.45 140.97 54579.32 88888.00 2015-08-15 16:34:12.875 227 12602.45 140.97 54579.35 88888.00 2015-08-15 16:34:13.000 227 12602.48 140.95 54579.35 88888.00 2015-08-15 16:34:13.125 227 12602.40 140.97 54579.32 88888.00 2015-08-15 16:34:13.250 227 12602.33 141.00 54579.35 88888.00 2015-08-15 16:34:13.375 227 12602.42 141.00 54579.38 88888.00 2015-08-15 16:34:13.500 227 12602.42 141.00 54579.38 88888.00 2015-08-15 16:34:13.625 227 12602.40 140.97 54579.35 88888.00 2015-08-15 16:34:13.750 227 12602.33 140.97 54579.35 88888.00 2015-08-15 16:34:13.875 227 12602.35 140.97 54579.35 88888.00 2015-08-15 16:34:14.000 227 12602.38 140.93 54579.32 88888.00 2015-08-15 16:34:14.125 227 12602.40 140.93 54579.35 88888.00 2015-08-15 16:34:14.250 227 12602.35 140.93 54579.32 88888.00 2015-08-15 16:34:14.375 227 12602.40 140.97 54579.35 88888.00 2015-08-15 16:34:14.500 227 12602.42 140.95 54579.32 88888.00 2015-08-15 16:34:14.625 227 12602.38 140.93 54579.32 88888.00 2015-08-15 16:34:14.750 227 12602.33 140.95 54579.30 88888.00 2015-08-15 16:34:14.875 227 12602.30 140.93 54579.30 88888.00 2015-08-15 16:34:15.000 227 12602.27 140.95 54579.30 88888.00 2015-08-15 16:34:15.125 227 12602.30 140.95 54579.32 88888.00 2015-08-15 16:34:15.250 227 12602.30 140.97 54579.32 88888.00 2015-08-15 16:34:15.375 227 12602.33 140.97 54579.32 88888.00 2015-08-15 16:34:15.500 227 12602.33 140.95 54579.32 88888.00 2015-08-15 16:34:15.625 227 12602.27 140.90 54579.30 88888.00 2015-08-15 16:34:15.750 227 12602.27 140.90 54579.32 88888.00 2015-08-15 16:34:15.875 227 12602.25 140.93 54579.32 88888.00 2015-08-15 16:34:16.000 227 12602.17 140.93 54579.30 88888.00 2015-08-15 16:34:16.125 227 12602.17 140.90 54579.32 88888.00 2015-08-15 16:34:16.250 227 12602.12 140.90 54579.32 88888.00 2015-08-15 16:34:16.375 227 12602.12 140.93 54579.32 88888.00 2015-08-15 16:34:16.500 227 12602.12 140.97 54579.32 88888.00 2015-08-15 16:34:16.625 227 12602.10 140.97 54579.32 88888.00 2015-08-15 16:34:16.750 227 12602.10 140.97 54579.32 88888.00 2015-08-15 16:34:16.875 227 12602.12 140.97 54579.30 88888.00 2015-08-15 16:34:17.000 227 12602.10 140.95 54579.30 88888.00 2015-08-15 16:34:17.125 227 12602.05 140.97 54579.30 88888.00 2015-08-15 16:34:17.250 227 12602.02 140.97 54579.30 88888.00 2015-08-15 16:34:17.375 227 12602.10 141.03 54579.30 88888.00 2015-08-15 16:34:17.500 227 12602.05 141.00 54579.30 88888.00 2015-08-15 16:34:17.625 227 12602.00 141.00 54579.28 88888.00 2015-08-15 16:34:17.750 227 12602.02 141.03 54579.30 88888.00 2015-08-15 16:34:17.875 227 12602.08 141.03 54579.28 88888.00 2015-08-15 16:34:18.000 227 12602.02 141.03 54579.28 88888.00 2015-08-15 16:34:18.125 227 12602.02 141.00 54579.25 88888.00 2015-08-15 16:34:18.250 227 12601.95 141.00 54579.25 88888.00 2015-08-15 16:34:18.375 227 12602.00 141.03 54579.25 88888.00 2015-08-15 16:34:18.500 227 12601.98 141.07 54579.22 88888.00 2015-08-15 16:34:18.625 227 12601.92 141.10 54579.25 88888.00 2015-08-15 16:34:18.750 227 12601.95 141.10 54579.25 88888.00 2015-08-15 16:34:18.875 227 12601.92 141.07 54579.25 88888.00 2015-08-15 16:34:19.000 227 12601.90 141.07 54579.25 88888.00 2015-08-15 16:34:19.125 227 12601.92 141.10 54579.22 88888.00 2015-08-15 16:34:19.250 227 12601.92 141.07 54579.25 88888.00 2015-08-15 16:34:19.375 227 12601.95 141.12 54579.22 88888.00 2015-08-15 16:34:19.500 227 12601.85 141.10 54579.22 88888.00 2015-08-15 16:34:19.625 227 12601.83 141.10 54579.22 88888.00 2015-08-15 16:34:19.750 227 12601.88 141.12 54579.22 88888.00 2015-08-15 16:34:19.875 227 12601.83 141.12 54579.22 88888.00 2015-08-15 16:34:20.000 227 12601.80 141.10 54579.20 88888.00 2015-08-15 16:34:20.125 227 12601.83 141.15 54579.20 88888.00 2015-08-15 16:34:20.250 227 12601.80 141.18 54579.22 88888.00 2015-08-15 16:34:20.375 227 12601.90 141.18 54579.20 88888.00 2015-08-15 16:34:20.500 227 12601.85 141.20 54579.20 88888.00 2015-08-15 16:34:20.625 227 12601.83 141.20 54579.20 88888.00 2015-08-15 16:34:20.750 227 12601.85 141.20 54579.20 88888.00 2015-08-15 16:34:20.875 227 12601.92 141.18 54579.18 88888.00 2015-08-15 16:34:21.000 227 12602.00 141.15 54579.18 88888.00 2015-08-15 16:34:21.125 227 12601.95 141.18 54579.20 88888.00 2015-08-15 16:34:21.250 227 12601.95 141.18 54579.18 88888.00 2015-08-15 16:34:21.375 227 12602.00 141.18 54579.20 88888.00 2015-08-15 16:34:21.500 227 12602.00 141.22 54579.20 88888.00 2015-08-15 16:34:21.625 227 12601.90 141.25 54579.20 88888.00 2015-08-15 16:34:21.750 227 12601.80 141.25 54579.18 88888.00 2015-08-15 16:34:21.875 227 12601.75 141.25 54579.18 88888.00 2015-08-15 16:34:22.000 227 12601.75 141.25 54579.20 88888.00 2015-08-15 16:34:22.125 227 12601.73 141.28 54579.18 88888.00 2015-08-15 16:34:22.250 227 12601.70 141.28 54579.18 88888.00 2015-08-15 16:34:22.375 227 12601.75 141.30 54579.15 88888.00 2015-08-15 16:34:22.500 227 12601.70 141.28 54579.12 88888.00 2015-08-15 16:34:22.625 227 12601.67 141.28 54579.12 88888.00 2015-08-15 16:34:22.750 227 12601.70 141.28 54579.10 88888.00 2015-08-15 16:34:22.875 227 12601.73 141.30 54579.07 88888.00 2015-08-15 16:34:23.000 227 12601.73 141.30 54579.07 88888.00 2015-08-15 16:34:23.125 227 12601.75 141.30 54579.10 88888.00 2015-08-15 16:34:23.250 227 12601.62 141.30 54579.12 88888.00 2015-08-15 16:34:23.375 227 12601.62 141.30 54579.10 88888.00 2015-08-15 16:34:23.500 227 12601.70 141.32 54579.10 88888.00 2015-08-15 16:34:23.625 227 12601.73 141.35 54579.07 88888.00 2015-08-15 16:34:23.750 227 12601.70 141.32 54579.07 88888.00 2015-08-15 16:34:23.875 227 12601.73 141.32 54579.07 88888.00 2015-08-15 16:34:24.000 227 12601.70 141.32 54579.07 88888.00 2015-08-15 16:34:24.125 227 12601.67 141.32 54579.10 88888.00 2015-08-15 16:34:24.250 227 12601.67 141.32 54579.07 88888.00 2015-08-15 16:34:24.375 227 12601.67 141.38 54579.07 88888.00 2015-08-15 16:34:24.500 227 12601.65 141.40 54579.07 88888.00 2015-08-15 16:34:24.625 227 12601.67 141.40 54579.07 88888.00 2015-08-15 16:34:24.750 227 12601.67 141.40 54579.07 88888.00 2015-08-15 16:34:24.875 227 12601.67 141.43 54579.07 88888.00 2015-08-15 16:34:25.000 227 12601.65 141.38 54579.07 88888.00 2015-08-15 16:34:25.125 227 12601.62 141.38 54579.07 88888.00 2015-08-15 16:34:25.250 227 12601.60 141.35 54579.05 88888.00 2015-08-15 16:34:25.375 227 12601.60 141.38 54579.03 88888.00 2015-08-15 16:34:25.500 227 12601.55 141.40 54579.03 88888.00 2015-08-15 16:34:25.625 227 12601.60 141.40 54579.03 88888.00 2015-08-15 16:34:25.750 227 12601.65 141.38 54579.03 88888.00 2015-08-15 16:34:25.875 227 12601.67 141.43 54579.00 88888.00 2015-08-15 16:34:26.000 227 12601.67 141.43 54578.97 88888.00 2015-08-15 16:34:26.125 227 12601.65 141.43 54578.95 88888.00 2015-08-15 16:34:26.250 227 12601.62 141.40 54578.95 88888.00 2015-08-15 16:34:26.375 227 12601.67 141.45 54578.95 88888.00 2015-08-15 16:34:26.500 227 12601.67 141.47 54578.97 88888.00 2015-08-15 16:34:26.625 227 12601.70 141.47 54578.95 88888.00 2015-08-15 16:34:26.750 227 12601.67 141.47 54578.95 88888.00 2015-08-15 16:34:26.875 227 12601.65 141.47 54578.95 88888.00 2015-08-15 16:34:27.000 227 12601.65 141.50 54578.93 88888.00 2015-08-15 16:34:27.125 227 12601.65 141.53 54578.95 88888.00 2015-08-15 16:34:27.250 227 12601.60 141.45 54578.95 88888.00 2015-08-15 16:34:27.375 227 12601.62 141.45 54578.95 88888.00 2015-08-15 16:34:27.500 227 12601.67 141.45 54578.93 88888.00 2015-08-15 16:34:27.625 227 12601.70 141.50 54578.93 88888.00 2015-08-15 16:34:27.750 227 12601.70 141.50 54578.95 88888.00 2015-08-15 16:34:27.875 227 12601.73 141.47 54578.93 88888.00 2015-08-15 16:34:28.000 227 12601.75 141.45 54578.90 88888.00 2015-08-15 16:34:28.125 227 12601.75 141.45 54578.90 88888.00 2015-08-15 16:34:28.250 227 12601.73 141.40 54578.93 88888.00 2015-08-15 16:34:28.375 227 12601.73 141.45 54578.90 88888.00 2015-08-15 16:34:28.500 227 12601.73 141.47 54578.88 88888.00 2015-08-15 16:34:28.625 227 12601.75 141.50 54578.88 88888.00 2015-08-15 16:34:28.750 227 12601.73 141.47 54578.82 88888.00 2015-08-15 16:34:28.875 227 12601.77 141.50 54578.85 88888.00 2015-08-15 16:34:29.000 227 12601.77 141.47 54578.82 88888.00 2015-08-15 16:34:29.125 227 12601.75 141.45 54578.85 88888.00 2015-08-15 16:34:29.250 227 12601.70 141.43 54578.85 88888.00 2015-08-15 16:34:29.375 227 12601.70 141.40 54578.80 88888.00 2015-08-15 16:34:29.500 227 12601.67 141.43 54578.78 88888.00 2015-08-15 16:34:29.625 227 12601.75 141.43 54578.78 88888.00 2015-08-15 16:34:29.750 227 12601.77 141.43 54578.78 88888.00 2015-08-15 16:34:29.875 227 12601.70 141.45 54578.75 88888.00 2015-08-15 16:34:30.000 227 12601.70 141.45 54578.78 88888.00 2015-08-15 16:34:30.125 227 12601.73 141.43 54578.80 88888.00 2015-08-15 16:34:30.250 227 12601.73 141.43 54578.75 88888.00 2015-08-15 16:34:30.375 227 12601.75 141.45 54578.75 88888.00 2015-08-15 16:34:30.500 227 12601.73 141.43 54578.75 88888.00 2015-08-15 16:34:30.625 227 12601.75 141.40 54578.78 88888.00 2015-08-15 16:34:30.750 227 12601.80 141.40 54578.78 88888.00 2015-08-15 16:34:30.875 227 12601.83 141.43 54578.75 88888.00 2015-08-15 16:34:31.000 227 12601.80 141.40 54578.72 88888.00 2015-08-15 16:34:31.125 227 12601.83 141.40 54578.75 88888.00 2015-08-15 16:34:31.250 227 12601.85 141.40 54578.72 88888.00 2015-08-15 16:34:31.375 227 12601.88 141.43 54578.72 88888.00 2015-08-15 16:34:31.500 227 12601.88 141.40 54578.72 88888.00 2015-08-15 16:34:31.625 227 12601.88 141.40 54578.72 88888.00 2015-08-15 16:34:31.750 227 12601.88 141.40 54578.70 88888.00 2015-08-15 16:34:31.875 227 12601.88 141.40 54578.72 88888.00 2015-08-15 16:34:32.000 227 12601.88 141.40 54578.68 88888.00 2015-08-15 16:34:32.125 227 12601.92 141.40 54578.72 88888.00 2015-08-15 16:34:32.250 227 12601.90 141.35 54578.68 88888.00 2015-08-15 16:34:32.375 227 12601.90 141.38 54578.68 88888.00 2015-08-15 16:34:32.500 227 12601.90 141.43 54578.68 88888.00 2015-08-15 16:34:32.625 227 12601.92 141.43 54578.68 88888.00 2015-08-15 16:34:32.750 227 12601.88 141.40 54578.65 88888.00 2015-08-15 16:34:32.875 227 12601.98 141.40 54578.62 88888.00 2015-08-15 16:34:33.000 227 12602.00 141.40 54578.65 88888.00 2015-08-15 16:34:33.125 227 12602.02 141.40 54578.65 88888.00 2015-08-15 16:34:33.250 227 12602.05 141.40 54578.62 88888.00 2015-08-15 16:34:33.375 227 12602.05 141.43 54578.60 88888.00 2015-08-15 16:34:33.500 227 12602.05 141.40 54578.62 88888.00 2015-08-15 16:34:33.625 227 12602.05 141.38 54578.57 88888.00 2015-08-15 16:34:33.750 227 12602.05 141.38 54578.60 88888.00 2015-08-15 16:34:33.875 227 12602.08 141.40 54578.60 88888.00 2015-08-15 16:34:34.000 227 12602.05 141.35 54578.57 88888.00 2015-08-15 16:34:34.125 227 12602.05 141.35 54578.60 88888.00 2015-08-15 16:34:34.250 227 12602.02 141.35 54578.60 88888.00 2015-08-15 16:34:34.375 227 12602.10 141.35 54578.60 88888.00 2015-08-15 16:34:34.500 227 12602.10 141.35 54578.60 88888.00 2015-08-15 16:34:34.625 227 12602.08 141.35 54578.57 88888.00 2015-08-15 16:34:34.750 227 12602.08 141.35 54578.57 88888.00 2015-08-15 16:34:34.875 227 12602.12 141.38 54578.57 88888.00 2015-08-15 16:34:35.000 227 12602.20 141.38 54578.53 88888.00 2015-08-15 16:34:35.125 227 12602.17 141.38 54578.53 88888.00 2015-08-15 16:34:35.250 227 12602.17 141.32 54578.50 88888.00 2015-08-15 16:34:35.375 227 12602.23 141.38 54578.47 88888.00 2015-08-15 16:34:35.500 227 12602.27 141.38 54578.45 88888.00 2015-08-15 16:34:35.625 227 12602.20 141.32 54578.45 88888.00 2015-08-15 16:34:35.750 227 12602.15 141.32 54578.43 88888.00 2015-08-15 16:34:35.875 227 12602.15 141.35 54578.47 88888.00 2015-08-15 16:34:36.000 227 12602.20 141.38 54578.47 88888.00 2015-08-15 16:34:36.125 227 12602.30 141.40 54578.45 88888.00 2015-08-15 16:34:36.250 227 12602.30 141.38 54578.43 88888.00 2015-08-15 16:34:36.375 227 12602.33 141.40 54578.43 88888.00 2015-08-15 16:34:36.500 227 12602.33 141.38 54578.43 88888.00 2015-08-15 16:34:36.625 227 12602.30 141.32 54578.40 88888.00 2015-08-15 16:34:36.750 227 12602.33 141.38 54578.43 88888.00 2015-08-15 16:34:36.875 227 12602.38 141.40 54578.43 88888.00 2015-08-15 16:34:37.000 227 12602.38 141.38 54578.40 88888.00 2015-08-15 16:34:37.125 227 12602.42 141.32 54578.40 88888.00 2015-08-15 16:34:37.250 227 12602.38 141.32 54578.43 88888.00 2015-08-15 16:34:37.375 227 12602.35 141.30 54578.43 88888.00 2015-08-15 16:34:37.500 227 12602.38 141.30 54578.40 88888.00 2015-08-15 16:34:37.625 227 12602.38 141.32 54578.40 88888.00 2015-08-15 16:34:37.750 227 12602.42 141.32 54578.40 88888.00 2015-08-15 16:34:37.875 227 12602.50 141.35 54578.40 88888.00 2015-08-15 16:34:38.000 227 12602.50 141.35 54578.40 88888.00 2015-08-15 16:34:38.125 227 12602.48 141.32 54578.40 88888.00 2015-08-15 16:34:38.250 227 12602.42 141.28 54578.43 88888.00 2015-08-15 16:34:38.375 227 12602.50 141.30 54578.40 88888.00 2015-08-15 16:34:38.500 227 12602.50 141.30 54578.40 88888.00 2015-08-15 16:34:38.625 227 12602.48 141.32 54578.40 88888.00 2015-08-15 16:34:38.750 227 12602.48 141.32 54578.38 88888.00 2015-08-15 16:34:38.875 227 12602.52 141.30 54578.38 88888.00 2015-08-15 16:34:39.000 227 12602.55 141.30 54578.38 88888.00 2015-08-15 16:34:39.125 227 12602.55 141.32 54578.38 88888.00 2015-08-15 16:34:39.250 227 12602.55 141.30 54578.35 88888.00 2015-08-15 16:34:39.375 227 12602.58 141.28 54578.35 88888.00 2015-08-15 16:34:39.500 227 12602.60 141.25 54578.35 88888.00 2015-08-15 16:34:39.625 227 12602.62 141.25 54578.38 88888.00 2015-08-15 16:34:39.750 227 12602.62 141.25 54578.40 88888.00 2015-08-15 16:34:39.875 227 12602.65 141.25 54578.35 88888.00 2015-08-15 16:34:40.000 227 12602.67 141.20 54578.35 88888.00 2015-08-15 16:34:40.125 227 12602.67 141.20 54578.35 88888.00 2015-08-15 16:34:40.250 227 12602.60 141.15 54578.32 88888.00 2015-08-15 16:34:40.375 227 12602.67 141.20 54578.35 88888.00 2015-08-15 16:34:40.500 227 12602.70 141.20 54578.32 88888.00 2015-08-15 16:34:40.625 227 12602.73 141.15 54578.30 88888.00 2015-08-15 16:34:40.750 227 12602.70 141.15 54578.32 88888.00 2015-08-15 16:34:40.875 227 12602.73 141.15 54578.32 88888.00 2015-08-15 16:34:41.000 227 12602.75 141.15 54578.30 88888.00 2015-08-15 16:34:41.125 227 12602.77 141.15 54578.30 88888.00 2015-08-15 16:34:41.250 227 12602.80 141.15 54578.32 88888.00 2015-08-15 16:34:41.375 227 12602.83 141.12 54578.30 88888.00 2015-08-15 16:34:41.500 227 12602.83 141.10 54578.30 88888.00 2015-08-15 16:34:41.625 227 12602.77 141.07 54578.25 88888.00 2015-08-15 16:34:41.750 227 12602.77 141.10 54578.28 88888.00 2015-08-15 16:34:41.875 227 12602.77 141.07 54578.30 88888.00 2015-08-15 16:34:42.000 227 12602.83 141.05 54578.28 88888.00 2015-08-15 16:34:42.125 227 12602.83 141.00 54578.28 88888.00 2015-08-15 16:34:42.250 227 12602.77 140.95 54578.25 88888.00 2015-08-15 16:34:42.375 227 12602.77 141.00 54578.25 88888.00 2015-08-15 16:34:42.500 227 12602.80 140.97 54578.25 88888.00 2015-08-15 16:34:42.625 227 12602.80 140.97 54578.28 88888.00 2015-08-15 16:34:42.750 227 12602.83 140.95 54578.25 88888.00 2015-08-15 16:34:42.875 227 12602.83 140.95 54578.25 88888.00 2015-08-15 16:34:43.000 227 12602.80 140.93 54578.25 88888.00 2015-08-15 16:34:43.125 227 12602.80 140.93 54578.25 88888.00 2015-08-15 16:34:43.250 227 12602.80 140.85 54578.25 88888.00 2015-08-15 16:34:43.375 227 12602.88 140.82 54578.25 88888.00 2015-08-15 16:34:43.500 227 12602.88 140.82 54578.28 88888.00 2015-08-15 16:34:43.625 227 12602.92 140.80 54578.25 88888.00 2015-08-15 16:34:43.750 227 12602.88 140.78 54578.22 88888.00 2015-08-15 16:34:43.875 227 12602.85 140.78 54578.22 88888.00 2015-08-15 16:34:44.000 227 12602.90 140.80 54578.28 88888.00 2015-08-15 16:34:44.125 227 12602.92 140.78 54578.28 88888.00 2015-08-15 16:34:44.250 227 12602.92 140.72 54578.28 88888.00 2015-08-15 16:34:44.375 227 12602.95 140.72 54578.25 88888.00 2015-08-15 16:34:44.500 227 12602.95 140.70 54578.28 88888.00 2015-08-15 16:34:44.625 227 12602.90 140.70 54578.28 88888.00 2015-08-15 16:34:44.750 227 12602.95 140.68 54578.28 88888.00 2015-08-15 16:34:44.875 227 12602.98 140.62 54578.25 88888.00 2015-08-15 16:34:45.000 227 12602.98 140.60 54578.22 88888.00 2015-08-15 16:34:45.125 227 12602.98 140.60 54578.25 88888.00 2015-08-15 16:34:45.250 227 12602.90 140.55 54578.28 88888.00 2015-08-15 16:34:45.375 227 12602.95 140.53 54578.25 88888.00 2015-08-15 16:34:45.500 227 12602.98 140.53 54578.25 88888.00 2015-08-15 16:34:45.625 227 12603.00 140.53 54578.25 88888.00 2015-08-15 16:34:45.750 227 12603.02 140.50 54578.25 88888.00 2015-08-15 16:34:45.875 227 12602.98 140.43 54578.25 88888.00 2015-08-15 16:34:46.000 227 12603.00 140.40 54578.22 88888.00 2015-08-15 16:34:46.125 227 12602.95 140.40 54578.25 88888.00 2015-08-15 16:34:46.250 227 12602.95 140.32 54578.28 88888.00 2015-08-15 16:34:46.375 227 12602.98 140.35 54578.22 88888.00 2015-08-15 16:34:46.500 227 12602.95 140.32 54578.20 88888.00 2015-08-15 16:34:46.625 227 12602.98 140.35 54578.22 88888.00 2015-08-15 16:34:46.750 227 12602.98 140.32 54578.22 88888.00 2015-08-15 16:34:46.875 227 12603.00 140.28 54578.20 88888.00 2015-08-15 16:34:47.000 227 12603.02 140.20 54578.15 88888.00 2015-08-15 16:34:47.125 227 12603.02 140.20 54578.18 88888.00 2015-08-15 16:34:47.250 227 12602.95 140.15 54578.20 88888.00 2015-08-15 16:34:47.375 227 12603.00 140.18 54578.15 88888.00 2015-08-15 16:34:47.500 227 12603.05 140.18 54578.15 88888.00 2015-08-15 16:34:47.625 227 12603.10 140.12 54578.15 88888.00 2015-08-15 16:34:47.750 227 12603.12 140.10 54578.15 88888.00 2015-08-15 16:34:47.875 227 12603.12 140.07 54578.18 88888.00 2015-08-15 16:34:48.000 227 12603.12 140.05 54578.15 88888.00 2015-08-15 16:34:48.125 227 12603.12 140.07 54578.18 88888.00 2015-08-15 16:34:48.250 227 12603.05 140.03 54578.18 88888.00 2015-08-15 16:34:48.375 227 12603.10 140.00 54578.18 88888.00 2015-08-15 16:34:48.500 227 12603.15 140.00 54578.20 88888.00 2015-08-15 16:34:48.625 227 12603.12 140.00 54578.18 88888.00 2015-08-15 16:34:48.750 227 12603.12 139.97 54578.18 88888.00 2015-08-15 16:34:48.875 227 12603.17 139.97 54578.20 88888.00 2015-08-15 16:34:49.000 227 12603.20 139.97 54578.18 88888.00 2015-08-15 16:34:49.125 227 12603.20 140.00 54578.22 88888.00 2015-08-15 16:34:49.250 227 12603.17 139.95 54578.20 88888.00 2015-08-15 16:34:49.375 227 12603.17 139.90 54578.18 88888.00 2015-08-15 16:34:49.500 227 12603.20 139.85 54578.18 88888.00 2015-08-15 16:34:49.625 227 12603.23 139.82 54578.18 88888.00 2015-08-15 16:34:49.750 227 12603.23 139.80 54578.18 88888.00 2015-08-15 16:34:49.875 227 12603.12 139.72 54578.18 88888.00 2015-08-15 16:34:50.000 227 12603.12 139.70 54578.18 88888.00 2015-08-15 16:34:50.125 227 12603.15 139.70 54578.18 88888.00 2015-08-15 16:34:50.250 227 12603.10 139.65 54578.18 88888.00 2015-08-15 16:34:50.375 227 12603.15 139.68 54578.20 88888.00 2015-08-15 16:34:50.500 227 12603.20 139.68 54578.22 88888.00 2015-08-15 16:34:50.625 227 12603.23 139.65 54578.22 88888.00 2015-08-15 16:34:50.750 227 12603.20 139.65 54578.20 88888.00 2015-08-15 16:34:50.875 227 12603.15 139.60 54578.20 88888.00 2015-08-15 16:34:51.000 227 12603.15 139.55 54578.18 88888.00 2015-08-15 16:34:51.125 227 12603.12 139.53 54578.18 88888.00 2015-08-15 16:34:51.250 227 12603.10 139.50 54578.20 88888.00 2015-08-15 16:34:51.375 227 12603.17 139.53 54578.20 88888.00 2015-08-15 16:34:51.500 227 12603.17 139.53 54578.20 88888.00 2015-08-15 16:34:51.625 227 12603.17 139.47 54578.20 88888.00 2015-08-15 16:34:51.750 227 12603.17 139.47 54578.22 88888.00 2015-08-15 16:34:51.875 227 12603.10 139.43 54578.20 88888.00 2015-08-15 16:34:52.000 227 12603.10 139.38 54578.18 88888.00 2015-08-15 16:34:52.125 227 12603.12 139.38 54578.18 88888.00 2015-08-15 16:34:52.250 227 12603.12 139.35 54578.18 88888.00 2015-08-15 16:34:52.375 227 12603.15 139.32 54578.18 88888.00 2015-08-15 16:34:52.500 227 12603.15 139.32 54578.20 88888.00 2015-08-15 16:34:52.625 227 12603.17 139.32 54578.20 88888.00 2015-08-15 16:34:52.750 227 12603.17 139.28 54578.18 88888.00 2015-08-15 16:34:52.875 227 12603.20 139.28 54578.18 88888.00 2015-08-15 16:34:53.000 227 12603.23 139.28 54578.15 88888.00 2015-08-15 16:34:53.125 227 12603.20 139.22 54578.15 88888.00 2015-08-15 16:34:53.250 227 12603.17 139.20 54578.18 88888.00 2015-08-15 16:34:53.375 227 12603.17 139.20 54578.18 88888.00 2015-08-15 16:34:53.500 227 12603.20 139.20 54578.20 88888.00 2015-08-15 16:34:53.625 227 12603.20 139.20 54578.18 88888.00 2015-08-15 16:34:53.750 227 12603.15 139.12 54578.18 88888.00 2015-08-15 16:34:53.875 227 12603.15 139.10 54578.15 88888.00 2015-08-15 16:34:54.000 227 12603.15 139.10 54578.18 88888.00 2015-08-15 16:34:54.125 227 12603.15 139.07 54578.20 88888.00 2015-08-15 16:34:54.250 227 12603.15 139.05 54578.18 88888.00 2015-08-15 16:34:54.375 227 12603.20 139.07 54578.18 88888.00 2015-08-15 16:34:54.500 227 12603.23 139.05 54578.18 88888.00 2015-08-15 16:34:54.625 227 12603.23 139.05 54578.20 88888.00 2015-08-15 16:34:54.750 227 12603.20 139.03 54578.20 88888.00 2015-08-15 16:34:54.875 227 12603.23 139.00 54578.18 88888.00 2015-08-15 16:34:55.000 227 12603.20 139.00 54578.18 88888.00 2015-08-15 16:34:55.125 227 12603.17 138.95 54578.18 88888.00 2015-08-15 16:34:55.250 227 12603.17 138.93 54578.20 88888.00 2015-08-15 16:34:55.375 227 12603.17 138.90 54578.18 88888.00 2015-08-15 16:34:55.500 227 12603.15 138.90 54578.15 88888.00 2015-08-15 16:34:55.625 227 12603.15 138.90 54578.18 88888.00 2015-08-15 16:34:55.750 227 12603.15 138.85 54578.20 88888.00 2015-08-15 16:34:55.875 227 12603.17 138.85 54578.18 88888.00 2015-08-15 16:34:56.000 227 12603.17 138.85 54578.18 88888.00 2015-08-15 16:34:56.125 227 12603.17 138.82 54578.18 88888.00 2015-08-15 16:34:56.250 227 12603.12 138.78 54578.18 88888.00 2015-08-15 16:34:56.375 227 12603.12 138.78 54578.18 88888.00 2015-08-15 16:34:56.500 227 12603.12 138.78 54578.18 88888.00 2015-08-15 16:34:56.625 227 12603.15 138.75 54578.18 88888.00 2015-08-15 16:34:56.750 227 12603.20 138.72 54578.15 88888.00 2015-08-15 16:34:56.875 227 12603.17 138.72 54578.18 88888.00 2015-08-15 16:34:57.000 227 12603.17 138.70 54578.18 88888.00 2015-08-15 16:34:57.125 227 12603.15 138.70 54578.18 88888.00 2015-08-15 16:34:57.250 227 12603.15 138.65 54578.18 88888.00 2015-08-15 16:34:57.375 227 12603.17 138.65 54578.18 88888.00 2015-08-15 16:34:57.500 227 12603.12 138.60 54578.15 88888.00 2015-08-15 16:34:57.625 227 12603.15 138.57 54578.15 88888.00 2015-08-15 16:34:57.750 227 12603.17 138.57 54578.15 88888.00 2015-08-15 16:34:57.875 227 12603.20 138.55 54578.15 88888.00 2015-08-15 16:34:58.000 227 12603.20 138.53 54578.15 88888.00 2015-08-15 16:34:58.125 227 12603.17 138.50 54578.15 88888.00 2015-08-15 16:34:58.250 227 12603.17 138.50 54578.15 88888.00 2015-08-15 16:34:58.375 227 12603.20 138.50 54578.15 88888.00 2015-08-15 16:34:58.500 227 12603.12 138.47 54578.18 88888.00 2015-08-15 16:34:58.625 227 12603.17 138.43 54578.15 88888.00 2015-08-15 16:34:58.750 227 12603.23 138.43 54578.12 88888.00 2015-08-15 16:34:58.875 227 12603.25 138.43 54578.07 88888.00 2015-08-15 16:34:59.000 227 12603.23 138.40 54578.10 88888.00 2015-08-15 16:34:59.125 227 12603.23 138.38 54578.12 88888.00 2015-08-15 16:34:59.250 227 12603.17 138.35 54578.15 88888.00 2015-08-15 16:34:59.375 227 12603.25 138.35 54578.12 88888.00 2015-08-15 16:34:59.500 227 12603.27 138.30 54578.10 88888.00 2015-08-15 16:34:59.625 227 12603.33 138.28 54578.10 88888.00 2015-08-15 16:34:59.750 227 12603.33 138.25 54578.10 88888.00 2015-08-15 16:34:59.875 227 12603.33 138.25 54578.10 88888.00 2015-08-15 16:35:00.000 227 12603.27 138.20 54578.10 88888.00 2015-08-15 16:35:00.125 227 12603.30 138.18 54578.10 88888.00 2015-08-15 16:35:00.250 227 12603.27 138.18 54578.12 88888.00 2015-08-15 16:35:00.375 227 12603.27 138.18 54578.15 88888.00 2015-08-15 16:35:00.500 227 12603.25 138.12 54578.10 88888.00 2015-08-15 16:35:00.625 227 12603.27 138.10 54578.10 88888.00 2015-08-15 16:35:00.750 227 12603.30 138.12 54578.12 88888.00 2015-08-15 16:35:00.875 227 12603.30 138.15 54578.15 88888.00 2015-08-15 16:35:01.000 227 12603.35 138.10 54578.12 88888.00 2015-08-15 16:35:01.125 227 12603.35 138.07 54578.12 88888.00 2015-08-15 16:35:01.250 227 12603.33 138.00 54578.10 88888.00 2015-08-15 16:35:01.375 227 12603.38 137.97 54578.10 88888.00 2015-08-15 16:35:01.500 227 12603.40 137.97 54578.10 88888.00 2015-08-15 16:35:01.625 227 12603.42 137.97 54578.10 88888.00 2015-08-15 16:35:01.750 227 12603.42 137.93 54578.10 88888.00 2015-08-15 16:35:01.875 227 12603.42 137.85 54578.10 88888.00 2015-08-15 16:35:02.000 227 12603.48 137.82 54578.10 88888.00 2015-08-15 16:35:02.125 227 12603.50 137.82 54578.10 88888.00 2015-08-15 16:35:02.250 227 12603.42 137.80 54578.12 88888.00 2015-08-15 16:35:02.375 227 12603.40 137.75 54578.10 88888.00 2015-08-15 16:35:02.500 227 12603.42 137.72 54578.10 88888.00 2015-08-15 16:35:02.625 227 12603.48 137.75 54578.10 88888.00 2015-08-15 16:35:02.750 227 12603.48 137.72 54578.12 88888.00 2015-08-15 16:35:02.875 227 12603.48 137.70 54578.12 88888.00 2015-08-15 16:35:03.000 227 12603.55 137.70 54578.07 88888.00 2015-08-15 16:35:03.125 227 12603.62 137.68 54578.07 88888.00 2015-08-15 16:35:03.250 227 12603.58 137.65 54578.10 88888.00 2015-08-15 16:35:03.375 227 12603.62 137.65 54578.07 88888.00 2015-08-15 16:35:03.500 227 12603.58 137.65 54578.07 88888.00 2015-08-15 16:35:03.625 227 12603.58 137.60 54578.05 88888.00 2015-08-15 16:35:03.750 227 12603.65 137.57 54578.03 88888.00 2015-08-15 16:35:03.875 227 12603.67 137.55 54578.00 88888.00 2015-08-15 16:35:04.000 227 12603.70 137.53 54578.03 88888.00 2015-08-15 16:35:04.125 227 12603.70 137.53 54578.05 88888.00 2015-08-15 16:35:04.250 227 12603.67 137.50 54578.10 88888.00 2015-08-15 16:35:04.375 227 12603.73 137.47 54578.07 88888.00 2015-08-15 16:35:04.500 227 12603.77 137.43 54578.03 88888.00 2015-08-15 16:35:04.625 227 12603.75 137.35 54578.00 88888.00 2015-08-15 16:35:04.750 227 12603.75 137.38 54577.97 88888.00 2015-08-15 16:35:04.875 227 12603.83 137.38 54577.97 88888.00 2015-08-15 16:35:05.000 227 12603.92 137.32 54577.97 88888.00 2015-08-15 16:35:05.125 227 12603.92 137.30 54577.97 88888.00 2015-08-15 16:35:05.250 227 12603.88 137.22 54577.97 88888.00 2015-08-15 16:35:05.375 227 12603.90 137.20 54577.97 88888.00 2015-08-15 16:35:05.500 227 12603.92 137.18 54577.93 88888.00 2015-08-15 16:35:05.625 227 12603.95 137.18 54577.95 88888.00 2015-08-15 16:35:05.750 227 12603.95 137.15 54577.97 88888.00 2015-08-15 16:35:05.875 227 12604.00 137.15 54578.00 88888.00 2015-08-15 16:35:06.000 227 12604.05 137.12 54577.95 88888.00 2015-08-15 16:35:06.125 227 12604.10 137.07 54577.93 88888.00 2015-08-15 16:35:06.250 227 12604.05 137.03 54577.90 88888.00 2015-08-15 16:35:06.375 227 12604.10 137.05 54577.90 88888.00 2015-08-15 16:35:06.500 227 12604.12 137.03 54577.90 88888.00 2015-08-15 16:35:06.625 227 12604.12 137.00 54577.90 88888.00 2015-08-15 16:35:06.750 227 12604.12 136.97 54577.93 88888.00 2015-08-15 16:35:06.875 227 12604.20 136.97 54577.93 88888.00 2015-08-15 16:35:07.000 227 12604.27 136.95 54577.93 88888.00 2015-08-15 16:35:07.125 227 12604.30 136.88 54577.88 88888.00 2015-08-15 16:35:07.250 227 12604.20 136.82 54577.88 88888.00 2015-08-15 16:35:07.375 227 12604.23 136.82 54577.88 88888.00 2015-08-15 16:35:07.500 227 12604.27 136.80 54577.88 88888.00 2015-08-15 16:35:07.625 227 12604.35 136.80 54577.88 88888.00 2015-08-15 16:35:07.750 227 12604.38 136.80 54577.90 88888.00 2015-08-15 16:35:07.875 227 12604.38 136.78 54577.90 88888.00 2015-08-15 16:35:08.000 227 12604.35 136.75 54577.85 88888.00 2015-08-15 16:35:08.125 227 12604.38 136.72 54577.85 88888.00 2015-08-15 16:35:08.250 227 12604.40 136.68 54577.85 88888.00 2015-08-15 16:35:08.375 227 12604.40 136.68 54577.88 88888.00 2015-08-15 16:35:08.500 227 12604.40 136.65 54577.88 88888.00 2015-08-15 16:35:08.625 227 12604.50 136.62 54577.85 88888.00 2015-08-15 16:35:08.750 227 12604.62 136.60 54577.82 88888.00 2015-08-15 16:35:08.875 227 12604.67 136.57 54577.85 88888.00 2015-08-15 16:35:09.000 227 12604.67 136.55 54577.85 88888.00 2015-08-15 16:35:09.125 227 12604.60 136.55 54577.88 88888.00 2015-08-15 16:35:09.250 227 12604.58 136.50 54577.85 88888.00 2015-08-15 16:35:09.375 227 12604.67 136.45 54577.82 88888.00 2015-08-15 16:35:09.500 227 12604.70 136.40 54577.82 88888.00 2015-08-15 16:35:09.625 227 12604.73 136.40 54577.82 88888.00 2015-08-15 16:35:09.750 227 12604.77 136.38 54577.82 88888.00 2015-08-15 16:35:09.875 227 12604.77 136.32 54577.82 88888.00 2015-08-15 16:35:10.000 227 12604.80 136.28 54577.82 88888.00 2015-08-15 16:35:10.125 227 12604.80 136.25 54577.85 88888.00 2015-08-15 16:35:10.250 227 12604.75 136.20 54577.82 88888.00 2015-08-15 16:35:10.375 227 12604.77 136.22 54577.80 88888.00 2015-08-15 16:35:10.500 227 12604.85 136.18 54577.80 88888.00 2015-08-15 16:35:10.625 227 12604.88 136.15 54577.78 88888.00 2015-08-15 16:35:10.750 227 12604.88 136.12 54577.80 88888.00 2015-08-15 16:35:10.875 227 12604.88 136.10 54577.78 88888.00 2015-08-15 16:35:11.000 227 12604.88 136.05 54577.78 88888.00 2015-08-15 16:35:11.125 227 12604.88 136.00 54577.78 88888.00 2015-08-15 16:35:11.250 227 12604.92 135.95 54577.75 88888.00 2015-08-15 16:35:11.375 227 12604.98 135.95 54577.75 88888.00 2015-08-15 16:35:11.500 227 12604.98 135.95 54577.75 88888.00 2015-08-15 16:35:11.625 227 12605.02 135.93 54577.72 88888.00 2015-08-15 16:35:11.750 227 12605.02 135.82 54577.70 88888.00 2015-08-15 16:35:11.875 227 12605.05 135.80 54577.72 88888.00 2015-08-15 16:35:12.000 227 12605.08 135.75 54577.72 88888.00 2015-08-15 16:35:12.125 227 12605.08 135.75 54577.75 88888.00 2015-08-15 16:35:12.250 227 12605.10 135.72 54577.72 88888.00 2015-08-15 16:35:12.375 227 12605.15 135.72 54577.72 88888.00 2015-08-15 16:35:12.500 227 12605.17 135.68 54577.72 88888.00 2015-08-15 16:35:12.625 227 12605.15 135.68 54577.72 88888.00 2015-08-15 16:35:12.750 227 12605.15 135.62 54577.78 88888.00 2015-08-15 16:35:12.875 227 12605.20 135.57 54577.75 88888.00 2015-08-15 16:35:13.000 227 12605.25 135.47 54577.72 88888.00 2015-08-15 16:35:13.125 227 12605.27 135.53 54577.75 88888.00 2015-08-15 16:35:13.250 227 12605.25 135.55 54577.75 88888.00 2015-08-15 16:35:13.375 227 12605.27 135.53 54577.75 88888.00 2015-08-15 16:35:13.500 227 12605.27 135.50 54577.72 88888.00 2015-08-15 16:35:13.625 227 12605.27 135.47 54577.75 88888.00 2015-08-15 16:35:13.750 227 12605.30 135.45 54577.75 88888.00 2015-08-15 16:35:13.875 227 12605.33 135.45 54577.75 88888.00 2015-08-15 16:35:14.000 227 12605.35 135.40 54577.72 88888.00 2015-08-15 16:35:14.125 227 12605.27 135.32 54577.75 88888.00 2015-08-15 16:35:14.250 227 12605.27 135.28 54577.72 88888.00 2015-08-15 16:35:14.375 227 12605.35 135.25 54577.70 88888.00 2015-08-15 16:35:14.500 227 12605.38 135.22 54577.70 88888.00 2015-08-15 16:35:14.625 227 12605.35 135.20 54577.72 88888.00 2015-08-15 16:35:14.750 227 12605.33 135.20 54577.75 88888.00 2015-08-15 16:35:14.875 227 12605.35 135.18 54577.75 88888.00 2015-08-15 16:35:15.000 227 12605.38 135.15 54577.70 88888.00 2015-08-15 16:35:15.125 227 12605.38 135.10 54577.70 88888.00 2015-08-15 16:35:15.250 227 12605.40 135.07 54577.75 88888.00 2015-08-15 16:35:15.375 227 12605.45 135.03 54577.72 88888.00 2015-08-15 16:35:15.500 227 12605.40 135.03 54577.72 88888.00 2015-08-15 16:35:15.625 227 12605.40 134.97 54577.75 88888.00 2015-08-15 16:35:15.750 227 12605.45 134.95 54577.75 88888.00 2015-08-15 16:35:15.875 227 12605.42 134.93 54577.75 88888.00 2015-08-15 16:35:16.000 227 12605.42 134.93 54577.75 88888.00 2015-08-15 16:35:16.125 227 12605.52 134.88 54577.75 88888.00 2015-08-15 16:35:16.250 227 12605.45 134.82 54577.75 88888.00 2015-08-15 16:35:16.375 227 12605.45 134.85 54577.75 88888.00 2015-08-15 16:35:16.500 227 12605.52 134.80 54577.72 88888.00 2015-08-15 16:35:16.625 227 12605.55 134.75 54577.72 88888.00 2015-08-15 16:35:16.750 227 12605.52 134.70 54577.75 88888.00 2015-08-15 16:35:16.875 227 12605.52 134.68 54577.75 88888.00 2015-08-15 16:35:17.000 227 12605.52 134.68 54577.75 88888.00 2015-08-15 16:35:17.125 227 12605.52 134.65 54577.75 88888.00 2015-08-15 16:35:17.250 227 12605.52 134.65 54577.75 88888.00 2015-08-15 16:35:17.375 227 12605.55 134.62 54577.75 88888.00 2015-08-15 16:35:17.500 227 12605.52 134.60 54577.80 88888.00 2015-08-15 16:35:17.625 227 12605.52 134.55 54577.80 88888.00 2015-08-15 16:35:17.750 227 12605.55 134.50 54577.78 88888.00 2015-08-15 16:35:17.875 227 12605.55 134.50 54577.78 88888.00 2015-08-15 16:35:18.000 227 12605.55 134.47 54577.75 88888.00 2015-08-15 16:35:18.125 227 12605.52 134.43 54577.78 88888.00 2015-08-15 16:35:18.250 227 12605.48 134.43 54577.78 88888.00 2015-08-15 16:35:18.375 227 12605.52 134.43 54577.78 88888.00 2015-08-15 16:35:18.500 227 12605.52 134.38 54577.80 88888.00 2015-08-15 16:35:18.625 227 12605.60 134.35 54577.78 88888.00 2015-08-15 16:35:18.750 227 12605.55 134.30 54577.80 88888.00 2015-08-15 16:35:18.875 227 12605.52 134.28 54577.78 88888.00 2015-08-15 16:35:19.000 227 12605.55 134.22 54577.80 88888.00 2015-08-15 16:35:19.125 227 12605.58 134.20 54577.80 88888.00 2015-08-15 16:35:19.250 227 12605.62 134.20 54577.82 88888.00 2015-08-15 16:35:19.375 227 12605.67 134.20 54577.82 88888.00 2015-08-15 16:35:19.500 227 12605.62 134.12 54577.82 88888.00 2015-08-15 16:35:19.625 227 12605.62 134.07 54577.82 88888.00 2015-08-15 16:35:19.750 227 12605.65 134.05 54577.80 88888.00 2015-08-15 16:35:19.875 227 12605.65 134.05 54577.80 88888.00 2015-08-15 16:35:20.000 227 12605.62 134.03 54577.82 88888.00 2015-08-15 16:35:20.125 227 12605.65 133.97 54577.82 88888.00 2015-08-15 16:35:20.250 227 12605.62 133.95 54577.85 88888.00 2015-08-15 16:35:20.375 227 12605.70 133.93 54577.85 88888.00 2015-08-15 16:35:20.500 227 12605.70 133.93 54577.85 88888.00 2015-08-15 16:35:20.625 227 12605.65 133.93 54577.85 88888.00 2015-08-15 16:35:20.750 227 12605.67 133.90 54577.82 88888.00 2015-08-15 16:35:20.875 227 12605.73 133.88 54577.85 88888.00 2015-08-15 16:35:21.000 227 12605.75 133.82 54577.85 88888.00 2015-08-15 16:35:21.125 227 12605.77 133.78 54577.85 88888.00 2015-08-15 16:35:21.250 227 12605.70 133.75 54577.85 88888.00 2015-08-15 16:35:21.375 227 12605.70 133.75 54577.88 88888.00 2015-08-15 16:35:21.500 227 12605.67 133.72 54577.88 88888.00 2015-08-15 16:35:21.625 227 12605.73 133.68 54577.88 88888.00 2015-08-15 16:35:21.750 227 12605.73 133.65 54577.88 88888.00 2015-08-15 16:35:21.875 227 12605.67 133.65 54577.88 88888.00 2015-08-15 16:35:22.000 227 12605.70 133.62 54577.88 88888.00 2015-08-15 16:35:22.125 227 12605.75 133.57 54577.88 88888.00 2015-08-15 16:35:22.250 227 12605.75 133.55 54577.85 88888.00 2015-08-15 16:35:22.375 227 12605.70 133.55 54577.85 88888.00 2015-08-15 16:35:22.500 227 12605.70 133.53 54577.88 88888.00 2015-08-15 16:35:22.625 227 12605.73 133.50 54577.85 88888.00 2015-08-15 16:35:22.750 227 12605.67 133.53 54577.85 88888.00 2015-08-15 16:35:22.875 227 12605.60 133.50 54577.85 88888.00 2015-08-15 16:35:23.000 227 12605.58 133.45 54577.82 88888.00 2015-08-15 16:35:23.125 227 12605.60 133.40 54577.85 88888.00 2015-08-15 16:35:23.250 227 12605.55 133.38 54577.88 88888.00 2015-08-15 16:35:23.375 227 12605.58 133.40 54577.88 88888.00 2015-08-15 16:35:23.500 227 12605.60 133.38 54577.90 88888.00 2015-08-15 16:35:23.625 227 12605.60 133.38 54577.90 88888.00 2015-08-15 16:35:23.750 227 12605.58 133.32 54577.90 88888.00 2015-08-15 16:35:23.875 227 12605.58 133.30 54577.90 88888.00 2015-08-15 16:35:24.000 227 12605.60 133.25 54577.88 88888.00 2015-08-15 16:35:24.125 227 12605.60 133.25 54577.90 88888.00 2015-08-15 16:35:24.250 227 12605.55 133.20 54577.90 88888.00 2015-08-15 16:35:24.375 227 12605.58 133.25 54577.93 88888.00 2015-08-15 16:35:24.500 227 12605.58 133.25 54577.93 88888.00 2015-08-15 16:35:24.625 227 12605.55 133.20 54577.95 88888.00 2015-08-15 16:35:24.750 227 12605.58 133.20 54577.95 88888.00 2015-08-15 16:35:24.875 227 12605.58 133.15 54577.93 88888.00 2015-08-15 16:35:25.000 227 12605.62 133.12 54577.93 88888.00 2015-08-15 16:35:25.125 227 12605.62 133.12 54577.95 88888.00 2015-08-15 16:35:25.250 227 12605.60 133.12 54577.97 88888.00 2015-08-15 16:35:25.375 227 12605.60 133.10 54577.97 88888.00 2015-08-15 16:35:25.500 227 12605.55 133.07 54577.97 88888.00 2015-08-15 16:35:25.625 227 12605.55 133.07 54578.00 88888.00 2015-08-15 16:35:25.750 227 12605.58 133.07 54577.97 88888.00 2015-08-15 16:35:25.875 227 12605.55 133.05 54577.97 88888.00 2015-08-15 16:35:26.000 227 12605.55 133.03 54577.97 88888.00 2015-08-15 16:35:26.125 227 12605.55 133.03 54577.95 88888.00 2015-08-15 16:35:26.250 227 12605.55 132.97 54578.00 88888.00 2015-08-15 16:35:26.375 227 12605.58 132.97 54578.00 88888.00 2015-08-15 16:35:26.500 227 12605.58 132.95 54578.00 88888.00 2015-08-15 16:35:26.625 227 12605.58 132.90 54577.97 88888.00 2015-08-15 16:35:26.750 227 12605.60 132.90 54578.00 88888.00 2015-08-15 16:35:26.875 227 12605.58 132.90 54578.00 88888.00 2015-08-15 16:35:27.000 227 12605.58 132.90 54578.00 88888.00 2015-08-15 16:35:27.125 227 12605.55 132.85 54578.03 88888.00 2015-08-15 16:35:27.250 227 12605.52 132.80 54578.05 88888.00 2015-08-15 16:35:27.375 227 12605.60 132.85 54578.03 88888.00 2015-08-15 16:35:27.500 227 12605.58 132.82 54578.03 88888.00 2015-08-15 16:35:27.625 227 12605.50 132.80 54578.05 88888.00 2015-08-15 16:35:27.750 227 12605.52 132.78 54578.05 88888.00 2015-08-15 16:35:27.875 227 12605.58 132.78 54578.05 88888.00 2015-08-15 16:35:28.000 227 12605.55 132.78 54578.07 88888.00 2015-08-15 16:35:28.125 227 12605.48 132.75 54578.07 88888.00 2015-08-15 16:35:28.250 227 12605.45 132.70 54578.10 88888.00 2015-08-15 16:35:28.375 227 12605.50 132.72 54578.10 88888.00 2015-08-15 16:35:28.500 227 12605.50 132.70 54578.07 88888.00 2015-08-15 16:35:28.625 227 12605.52 132.68 54578.10 88888.00 2015-08-15 16:35:28.750 227 12605.55 132.62 54578.05 88888.00 2015-08-15 16:35:28.875 227 12605.55 132.60 54578.03 88888.00 2015-08-15 16:35:29.000 227 12605.58 132.62 54578.05 88888.00 2015-08-15 16:35:29.125 227 12605.50 132.62 54578.05 88888.00 2015-08-15 16:35:29.250 227 12605.48 132.55 54578.10 88888.00 2015-08-15 16:35:29.375 227 12605.50 132.50 54578.05 88888.00 2015-08-15 16:35:29.500 227 12605.45 132.50 54578.07 88888.00 2015-08-15 16:35:29.625 227 12605.50 132.50 54578.07 88888.00 2015-08-15 16:35:29.750 227 12605.55 132.53 54578.10 88888.00 2015-08-15 16:35:29.875 227 12605.55 132.47 54578.10 88888.00 2015-08-15 16:35:30.000 227 12605.48 132.43 54578.10 88888.00 2015-08-15 16:35:30.125 227 12605.42 132.43 54578.12 88888.00 2015-08-15 16:35:30.250 227 12605.33 132.43 54578.12 88888.00 2015-08-15 16:35:30.375 227 12605.35 132.43 54578.12 88888.00 2015-08-15 16:35:30.500 227 12605.35 132.40 54578.12 88888.00 2015-08-15 16:35:30.625 227 12605.40 132.40 54578.15 88888.00 2015-08-15 16:35:30.750 227 12605.38 132.40 54578.15 88888.00 2015-08-15 16:35:30.875 227 12605.38 132.40 54578.18 88888.00 2015-08-15 16:35:31.000 227 12605.40 132.35 54578.12 88888.00 2015-08-15 16:35:31.125 227 12605.40 132.32 54578.12 88888.00 2015-08-15 16:35:31.250 227 12605.30 132.30 54578.15 88888.00 2015-08-15 16:35:31.375 227 12605.27 132.30 54578.18 88888.00 2015-08-15 16:35:31.500 227 12605.27 132.25 54578.15 88888.00 2015-08-15 16:35:31.625 227 12605.33 132.22 54578.15 88888.00 2015-08-15 16:35:31.750 227 12605.35 132.22 54578.12 88888.00 2015-08-15 16:35:31.875 227 12605.35 132.22 54578.15 88888.00 2015-08-15 16:35:32.000 227 12605.33 132.22 54578.15 88888.00 2015-08-15 16:35:32.125 227 12605.23 132.22 54578.18 88888.00 2015-08-15 16:35:32.250 227 12605.12 132.20 54578.18 88888.00 2015-08-15 16:35:32.375 227 12605.20 132.15 54578.20 88888.00 2015-08-15 16:35:32.500 227 12605.20 132.10 54578.20 88888.00 2015-08-15 16:35:32.625 227 12605.20 132.12 54578.22 88888.00 2015-08-15 16:35:32.750 227 12605.23 132.12 54578.22 88888.00 2015-08-15 16:35:32.875 227 12605.27 132.10 54578.20 88888.00 2015-08-15 16:35:33.000 227 12605.25 132.05 54578.20 88888.00 2015-08-15 16:35:33.125 227 12605.20 132.03 54578.22 88888.00 2015-08-15 16:35:33.250 227 12605.10 132.00 54578.25 88888.00 2015-08-15 16:35:33.375 227 12605.12 132.03 54578.25 88888.00 2015-08-15 16:35:33.500 227 12605.12 132.05 54578.25 88888.00 2015-08-15 16:35:33.625 227 12605.08 132.03 54578.28 88888.00 2015-08-15 16:35:33.750 227 12605.10 132.00 54578.28 88888.00 2015-08-15 16:35:33.875 227 12605.05 132.00 54578.28 88888.00 2015-08-15 16:35:34.000 227 12605.02 131.97 54578.25 88888.00 2015-08-15 16:35:34.125 227 12605.00 132.00 54578.28 88888.00 2015-08-15 16:35:34.250 227 12604.92 131.97 54578.30 88888.00 2015-08-15 16:35:34.375 227 12604.98 131.97 54578.30 88888.00 2015-08-15 16:35:34.500 227 12604.95 131.97 54578.28 88888.00 2015-08-15 16:35:34.625 227 12604.92 131.97 54578.30 88888.00 2015-08-15 16:35:34.750 227 12604.92 131.97 54578.30 88888.00 2015-08-15 16:35:34.875 227 12604.98 131.93 54578.30 88888.00 2015-08-15 16:35:35.000 227 12604.98 131.93 54578.28 88888.00 2015-08-15 16:35:35.125 227 12604.90 131.93 54578.30 88888.00 2015-08-15 16:35:35.250 227 12604.85 131.90 54578.30 88888.00 2015-08-15 16:35:35.375 227 12604.85 131.88 54578.30 88888.00 2015-08-15 16:35:35.500 227 12604.83 131.88 54578.30 88888.00 2015-08-15 16:35:35.625 227 12604.83 131.85 54578.30 88888.00 2015-08-15 16:35:35.750 227 12604.83 131.80 54578.30 88888.00 2015-08-15 16:35:35.875 227 12604.83 131.82 54578.32 88888.00 2015-08-15 16:35:36.000 227 12604.83 131.78 54578.32 88888.00 2015-08-15 16:35:36.125 227 12604.88 131.78 54578.32 88888.00 2015-08-15 16:35:36.250 227 12604.80 131.75 54578.35 88888.00 2015-08-15 16:35:36.375 227 12604.75 131.78 54578.35 88888.00 2015-08-15 16:35:36.500 227 12604.67 131.78 54578.35 88888.00 2015-08-15 16:35:36.625 227 12604.75 131.80 54578.35 88888.00 2015-08-15 16:35:36.750 227 12604.70 131.78 54578.35 88888.00 2015-08-15 16:35:36.875 227 12604.60 131.80 54578.38 88888.00 2015-08-15 16:35:37.000 227 12604.65 131.78 54578.40 88888.00 2015-08-15 16:35:37.125 227 12604.62 131.78 54578.38 88888.00 2015-08-15 16:35:37.250 227 12604.58 131.70 54578.40 88888.00 2015-08-15 16:35:37.375 227 12604.58 131.70 54578.43 88888.00 2015-08-15 16:35:37.500 227 12604.52 131.70 54578.43 88888.00 2015-08-15 16:35:37.625 227 12604.55 131.68 54578.43 88888.00 2015-08-15 16:35:37.750 227 12604.55 131.62 54578.45 88888.00 2015-08-15 16:35:37.875 227 12604.48 131.65 54578.45 88888.00 2015-08-15 16:35:38.000 227 12604.42 131.65 54578.45 88888.00 2015-08-15 16:35:38.125 227 12604.38 131.62 54578.47 88888.00 2015-08-15 16:35:38.250 227 12604.35 131.60 54578.47 88888.00 2015-08-15 16:35:38.375 227 12604.35 131.62 54578.47 88888.00 2015-08-15 16:35:38.500 227 12604.33 131.57 54578.47 88888.00 2015-08-15 16:35:38.625 227 12604.35 131.60 54578.50 88888.00 2015-08-15 16:35:38.750 227 12604.30 131.62 54578.53 88888.00 2015-08-15 16:35:38.875 227 12604.27 131.57 54578.53 88888.00 2015-08-15 16:35:39.000 227 12604.25 131.60 54578.50 88888.00 2015-08-15 16:35:39.125 227 12604.20 131.60 54578.55 88888.00 2015-08-15 16:35:39.250 227 12604.17 131.57 54578.55 88888.00 2015-08-15 16:35:39.375 227 12604.10 131.53 54578.55 88888.00 2015-08-15 16:35:39.500 227 12604.12 131.53 54578.55 88888.00 2015-08-15 16:35:39.625 227 12604.17 131.50 54578.55 88888.00 2015-08-15 16:35:39.750 227 12604.12 131.55 54578.55 88888.00 2015-08-15 16:35:39.875 227 12604.05 131.53 54578.57 88888.00 2015-08-15 16:35:40.000 227 12603.98 131.53 54578.55 88888.00 2015-08-15 16:35:40.125 227 12603.98 131.53 54578.57 88888.00 2015-08-15 16:35:40.250 227 12603.92 131.50 54578.60 88888.00 2015-08-15 16:35:40.375 227 12603.92 131.50 54578.60 88888.00 2015-08-15 16:35:40.500 227 12603.90 131.50 54578.60 88888.00 2015-08-15 16:35:40.625 227 12603.88 131.47 54578.60 88888.00 2015-08-15 16:35:40.750 227 12603.85 131.45 54578.60 88888.00 2015-08-15 16:35:40.875 227 12603.83 131.47 54578.60 88888.00 2015-08-15 16:35:41.000 227 12603.80 131.43 54578.60 88888.00 2015-08-15 16:35:41.125 227 12603.73 131.43 54578.60 88888.00 2015-08-15 16:35:41.250 227 12603.67 131.45 54578.62 88888.00 2015-08-15 16:35:41.375 227 12603.73 131.43 54578.65 88888.00 2015-08-15 16:35:41.500 227 12603.67 131.43 54578.68 88888.00 2015-08-15 16:35:41.625 227 12603.62 131.45 54578.68 88888.00 2015-08-15 16:35:41.750 227 12603.58 131.45 54578.65 88888.00 2015-08-15 16:35:41.875 227 12603.52 131.45 54578.65 88888.00 2015-08-15 16:35:42.000 227 12603.52 131.40 54578.65 88888.00 2015-08-15 16:35:42.125 227 12603.48 131.38 54578.68 88888.00 2015-08-15 16:35:42.250 227 12603.40 131.32 54578.68 88888.00 2015-08-15 16:35:42.375 227 12603.45 131.38 54578.72 88888.00 2015-08-15 16:35:42.500 227 12603.40 131.40 54578.72 88888.00 2015-08-15 16:35:42.625 227 12603.30 131.40 54578.75 88888.00 2015-08-15 16:35:42.750 227 12603.23 131.40 54578.78 88888.00 2015-08-15 16:35:42.875 227 12603.23 131.38 54578.82 88888.00 2015-08-15 16:35:43.000 227 12603.20 131.40 54578.80 88888.00 2015-08-15 16:35:43.125 227 12603.15 131.40 54578.78 88888.00 2015-08-15 16:35:43.250 227 12603.10 131.35 54578.82 88888.00 2015-08-15 16:35:43.375 227 12603.12 131.35 54578.82 88888.00 2015-08-15 16:35:43.500 227 12603.05 131.38 54578.82 88888.00 2015-08-15 16:35:43.625 227 12602.92 131.32 54578.85 88888.00 2015-08-15 16:35:43.750 227 12602.88 131.32 54578.90 88888.00 2015-08-15 16:35:43.875 227 12602.90 131.35 54578.88 88888.00 2015-08-15 16:35:44.000 227 12602.90 131.38 54578.88 88888.00 2015-08-15 16:35:44.125 227 12602.83 131.35 54578.90 88888.00 2015-08-15 16:35:44.250 227 12602.75 131.32 54578.90 88888.00 2015-08-15 16:35:44.375 227 12602.70 131.35 54578.90 88888.00 2015-08-15 16:35:44.500 227 12602.65 131.32 54578.95 88888.00 2015-08-15 16:35:44.625 227 12602.60 131.32 54578.95 88888.00 2015-08-15 16:35:44.750 227 12602.62 131.38 54578.95 88888.00 2015-08-15 16:35:44.875 227 12602.60 131.40 54578.97 88888.00 2015-08-15 16:35:45.000 227 12602.50 131.38 54579.00 88888.00 2015-08-15 16:35:45.125 227 12602.45 131.38 54579.00 88888.00 2015-08-15 16:35:45.250 227 12602.42 131.35 54579.00 88888.00 2015-08-15 16:35:45.375 227 12602.45 131.35 54578.97 88888.00 2015-08-15 16:35:45.500 227 12602.40 131.35 54579.03 88888.00 2015-08-15 16:35:45.625 227 12602.30 131.38 54579.05 88888.00 2015-08-15 16:35:45.750 227 12602.25 131.40 54579.05 88888.00 2015-08-15 16:35:45.875 227 12602.25 131.38 54579.05 88888.00 2015-08-15 16:35:46.000 227 12602.20 131.38 54579.05 88888.00 2015-08-15 16:35:46.125 227 12602.15 131.35 54579.07 88888.00 2015-08-15 16:35:46.250 227 12602.08 131.32 54579.10 88888.00 2015-08-15 16:35:46.375 227 12602.08 131.38 54579.12 88888.00 2015-08-15 16:35:46.500 227 12602.00 131.35 54579.10 88888.00 2015-08-15 16:35:46.625 227 12602.00 131.40 54579.10 88888.00 2015-08-15 16:35:46.750 227 12601.92 131.40 54579.07 88888.00 2015-08-15 16:35:46.875 227 12601.85 131.35 54579.10 88888.00 2015-08-15 16:35:47.000 227 12601.83 131.32 54579.10 88888.00 2015-08-15 16:35:47.125 227 12601.75 131.32 54579.12 88888.00 2015-08-15 16:35:47.250 227 12601.75 131.35 54579.15 88888.00 2015-08-15 16:35:47.375 227 12601.75 131.35 54579.12 88888.00 2015-08-15 16:35:47.500 227 12601.70 131.38 54579.12 88888.00 2015-08-15 16:35:47.625 227 12601.62 131.35 54579.15 88888.00 2015-08-15 16:35:47.750 227 12601.60 131.35 54579.18 88888.00 2015-08-15 16:35:47.875 227 12601.55 131.38 54579.20 88888.00 2015-08-15 16:35:48.000 227 12601.55 131.40 54579.20 88888.00 2015-08-15 16:35:48.125 227 12601.55 131.38 54579.20 88888.00 2015-08-15 16:35:48.250 227 12601.35 131.38 54579.22 88888.00 2015-08-15 16:35:48.375 227 12601.25 131.43 54579.25 88888.00 2015-08-15 16:35:48.500 227 12601.17 131.43 54579.25 88888.00 2015-08-15 16:35:48.625 227 12601.17 131.43 54579.25 88888.00 2015-08-15 16:35:48.750 227 12601.23 131.43 54579.22 88888.00 2015-08-15 16:35:48.875 227 12601.12 131.43 54579.25 88888.00 2015-08-15 16:35:49.000 227 12601.08 131.43 54579.25 88888.00 2015-08-15 16:35:49.125 227 12601.02 131.45 54579.30 88888.00 2015-08-15 16:35:49.250 227 12600.95 131.43 54579.30 88888.00 2015-08-15 16:35:49.375 227 12601.00 131.40 54579.28 88888.00 2015-08-15 16:35:49.500 227 12600.98 131.40 54579.30 88888.00 2015-08-15 16:35:49.625 227 12600.98 131.45 54579.30 88888.00 2015-08-15 16:35:49.750 227 12600.92 131.45 54579.30 88888.00 2015-08-15 16:35:49.875 227 12600.90 131.45 54579.30 88888.00 2015-08-15 16:35:50.000 227 12600.90 131.47 54579.32 88888.00 2015-08-15 16:35:50.125 227 12600.90 131.45 54579.35 88888.00 2015-08-15 16:35:50.250 227 12600.83 131.45 54579.35 88888.00 2015-08-15 16:35:50.375 227 12600.77 131.50 54579.35 88888.00 2015-08-15 16:35:50.500 227 12600.65 131.50 54579.35 88888.00 2015-08-15 16:35:50.625 227 12600.60 131.50 54579.35 88888.00 2015-08-15 16:35:50.750 227 12600.60 131.47 54579.38 88888.00 2015-08-15 16:35:50.875 227 12600.60 131.53 54579.35 88888.00 2015-08-15 16:35:51.000 227 12600.58 131.57 54579.38 88888.00 2015-08-15 16:35:51.125 227 12600.50 131.57 54579.38 88888.00 2015-08-15 16:35:51.250 227 12600.45 131.57 54579.40 88888.00 2015-08-15 16:35:51.375 227 12600.50 131.57 54579.40 88888.00 2015-08-15 16:35:51.500 227 12600.40 131.62 54579.38 88888.00 2015-08-15 16:35:51.625 227 12600.33 131.60 54579.43 88888.00 2015-08-15 16:35:51.750 227 12600.25 131.57 54579.40 88888.00 2015-08-15 16:35:51.875 227 12600.23 131.60 54579.43 88888.00 2015-08-15 16:35:52.000 227 12600.20 131.65 54579.40 88888.00 2015-08-15 16:35:52.125 227 12600.15 131.68 54579.43 88888.00 2015-08-15 16:35:52.250 227 12600.08 131.68 54579.45 88888.00 2015-08-15 16:35:52.375 227 12600.08 131.68 54579.43 88888.00 2015-08-15 16:35:52.500 227 12600.02 131.70 54579.43 88888.00 2015-08-15 16:35:52.625 227 12599.90 131.70 54579.45 88888.00 2015-08-15 16:35:52.750 227 12599.85 131.72 54579.45 88888.00 2015-08-15 16:35:52.875 227 12599.85 131.75 54579.45 88888.00 2015-08-15 16:35:53.000 227 12599.77 131.72 54579.45 88888.00 2015-08-15 16:35:53.125 227 12599.67 131.75 54579.45 88888.00 2015-08-15 16:35:53.250 227 12599.65 131.75 54579.45 88888.00 2015-08-15 16:35:53.375 227 12599.62 131.80 54579.47 88888.00 2015-08-15 16:35:53.500 227 12599.58 131.82 54579.47 88888.00 2015-08-15 16:35:53.625 227 12599.60 131.80 54579.47 88888.00 2015-08-15 16:35:53.750 227 12599.52 131.78 54579.50 88888.00 2015-08-15 16:35:53.875 227 12599.52 131.80 54579.50 88888.00 2015-08-15 16:35:54.000 227 12599.50 131.82 54579.45 88888.00 2015-08-15 16:35:54.125 227 12599.50 131.88 54579.50 88888.00 2015-08-15 16:35:54.250 227 12599.42 131.90 54579.53 88888.00 2015-08-15 16:35:54.375 227 12599.45 131.90 54579.50 88888.00 2015-08-15 16:35:54.500 227 12599.42 131.90 54579.53 88888.00 2015-08-15 16:35:54.625 227 12599.40 131.93 54579.53 88888.00 2015-08-15 16:35:54.750 227 12599.33 131.95 54579.55 88888.00 2015-08-15 16:35:54.875 227 12599.27 131.95 54579.55 88888.00 2015-08-15 16:35:55.000 227 12599.27 132.00 54579.55 88888.00 2015-08-15 16:35:55.125 227 12599.30 132.03 54579.55 88888.00 2015-08-15 16:35:55.250 227 12599.20 132.07 54579.57 88888.00 2015-08-15 16:35:55.375 227 12599.17 132.07 54579.57 88888.00 2015-08-15 16:35:55.500 227 12599.12 132.07 54579.53 88888.00 2015-08-15 16:35:55.625 227 12599.15 132.07 54579.55 88888.00 2015-08-15 16:35:55.750 227 12599.12 132.10 54579.53 88888.00 2015-08-15 16:35:55.875 227 12599.10 132.12 54579.57 88888.00 2015-08-15 16:35:56.000 227 12599.08 132.12 54579.55 88888.00 2015-08-15 16:35:56.125 227 12599.02 132.12 54579.57 88888.00 2015-08-15 16:35:56.250 227 12599.00 132.18 54579.57 88888.00 2015-08-15 16:35:56.375 227 12599.00 132.20 54579.55 88888.00 2015-08-15 16:35:56.500 227 12598.90 132.22 54579.53 88888.00 2015-08-15 16:35:56.625 227 12598.90 132.28 54579.53 88888.00 2015-08-15 16:35:56.750 227 12598.88 132.30 54579.53 88888.00 2015-08-15 16:35:56.875 227 12598.88 132.32 54579.55 88888.00 2015-08-15 16:35:57.000 227 12598.88 132.35 54579.55 88888.00 2015-08-15 16:35:57.125 227 12598.85 132.35 54579.60 88888.00 2015-08-15 16:35:57.250 227 12598.77 132.38 54579.57 88888.00 2015-08-15 16:35:57.375 227 12598.73 132.40 54579.57 88888.00 2015-08-15 16:35:57.500 227 12598.70 132.40 54579.60 88888.00 2015-08-15 16:35:57.625 227 12598.62 132.43 54579.57 88888.00 2015-08-15 16:35:57.750 227 12598.62 132.47 54579.57 88888.00 2015-08-15 16:35:57.875 227 12598.62 132.45 54579.55 88888.00 2015-08-15 16:35:58.000 227 12598.65 132.43 54579.53 88888.00 2015-08-15 16:35:58.125 227 12598.58 132.45 54579.57 88888.00 2015-08-15 16:35:58.250 227 12598.52 132.47 54579.57 88888.00 2015-08-15 16:35:58.375 227 12598.55 132.53 54579.57 88888.00 2015-08-15 16:35:58.500 227 12598.50 132.55 54579.57 88888.00 2015-08-15 16:35:58.625 227 12598.50 132.55 54579.55 88888.00 2015-08-15 16:35:58.750 227 12598.42 132.57 54579.55 88888.00 2015-08-15 16:35:58.875 227 12598.40 132.60 54579.53 88888.00 2015-08-15 16:35:59.000 227 12598.45 132.57 54579.53 88888.00 2015-08-15 16:35:59.125 227 12598.48 132.65 54579.55 88888.00 2015-08-15 16:35:59.250 227 12598.42 132.65 54579.53 88888.00 2015-08-15 16:35:59.375 227 12598.42 132.68 54579.53 88888.00 2015-08-15 16:35:59.500 227 12598.38 132.68 54579.53 88888.00 2015-08-15 16:35:59.625 227 12598.33 132.68 54579.47 88888.00 2015-08-15 16:35:59.750 227 12598.33 132.68 54579.50 88888.00 2015-08-15 16:35:59.875 227 12598.30 132.75 54579.50 88888.00 2015-08-15 16:36:00.000 227 12598.33 132.75 54579.50 88888.00 2015-08-15 16:36:00.125 227 12598.33 132.78 54579.50 88888.00 2015-08-15 16:36:00.250 227 12598.23 132.78 54579.50 88888.00 2015-08-15 16:36:00.375 227 12598.20 132.82 54579.50 88888.00 2015-08-15 16:36:00.500 227 12598.20 132.85 54579.50 88888.00 2015-08-15 16:36:00.625 227 12598.30 132.88 54579.50 88888.00 2015-08-15 16:36:00.750 227 12598.27 132.88 54579.50 88888.00 2015-08-15 16:36:00.875 227 12598.15 132.88 54579.47 88888.00 2015-08-15 16:36:01.000 227 12598.12 132.90 54579.47 88888.00 2015-08-15 16:36:01.125 227 12598.10 132.93 54579.50 88888.00 2015-08-15 16:36:01.250 227 12598.10 132.95 54579.50 88888.00 2015-08-15 16:36:01.375 227 12598.10 132.95 54579.47 88888.00 2015-08-15 16:36:01.500 227 12598.08 133.00 54579.47 88888.00 2015-08-15 16:36:01.625 227 12598.05 133.03 54579.47 88888.00 2015-08-15 16:36:01.750 227 12598.08 133.03 54579.47 88888.00 2015-08-15 16:36:01.875 227 12598.10 133.00 54579.45 88888.00 2015-08-15 16:36:02.000 227 12598.15 133.00 54579.45 88888.00 2015-08-15 16:36:02.125 227 12598.10 133.07 54579.45 88888.00 2015-08-15 16:36:02.250 227 12598.08 133.05 54579.43 88888.00 2015-08-15 16:36:02.375 227 12598.10 133.07 54579.45 88888.00 2015-08-15 16:36:02.500 227 12598.08 133.10 54579.45 88888.00 2015-08-15 16:36:02.625 227 12598.10 133.15 54579.47 88888.00 2015-08-15 16:36:02.750 227 12598.10 133.18 54579.45 88888.00 2015-08-15 16:36:02.875 227 12598.02 133.18 54579.47 88888.00 2015-08-15 16:36:03.000 227 12597.98 133.18 54579.43 88888.00 2015-08-15 16:36:03.125 227 12598.02 133.20 54579.43 88888.00 2015-08-15 16:36:03.250 227 12598.00 133.22 54579.40 88888.00 2015-08-15 16:36:03.375 227 12598.00 133.22 54579.40 88888.00 2015-08-15 16:36:03.500 227 12597.95 133.28 54579.40 88888.00 2015-08-15 16:36:03.625 227 12597.90 133.28 54579.40 88888.00 2015-08-15 16:36:03.750 227 12597.88 133.28 54579.40 88888.00 2015-08-15 16:36:03.875 227 12597.92 133.30 54579.40 88888.00 2015-08-15 16:36:04.000 227 12597.92 133.38 54579.40 88888.00 2015-08-15 16:36:04.125 227 12597.88 133.40 54579.40 88888.00 2015-08-15 16:36:04.250 227 12597.83 133.35 54579.35 88888.00 2015-08-15 16:36:04.375 227 12597.88 133.38 54579.35 88888.00 2015-08-15 16:36:04.500 227 12597.85 133.40 54579.35 88888.00 2015-08-15 16:36:04.625 227 12597.85 133.47 54579.35 88888.00 2015-08-15 16:36:04.750 227 12597.88 133.50 54579.38 88888.00 2015-08-15 16:36:04.875 227 12597.90 133.47 54579.32 88888.00 2015-08-15 16:36:05.000 227 12597.85 133.47 54579.28 88888.00 2015-08-15 16:36:05.125 227 12597.80 133.47 54579.28 88888.00 2015-08-15 16:36:05.250 227 12597.80 133.50 54579.30 88888.00 2015-08-15 16:36:05.375 227 12597.83 133.55 54579.30 88888.00 2015-08-15 16:36:05.500 227 12597.77 133.57 54579.30 88888.00 2015-08-15 16:36:05.625 227 12597.77 133.57 54579.30 88888.00 2015-08-15 16:36:05.750 227 12597.75 133.62 54579.30 88888.00 2015-08-15 16:36:05.875 227 12597.77 133.62 54579.32 88888.00 2015-08-15 16:36:06.000 227 12597.77 133.68 54579.30 88888.00 2015-08-15 16:36:06.125 227 12597.80 133.75 54579.30 88888.00 2015-08-15 16:36:06.250 227 12597.75 133.72 54579.28 88888.00 2015-08-15 16:36:06.375 227 12597.80 133.75 54579.25 88888.00 2015-08-15 16:36:06.500 227 12597.77 133.75 54579.25 88888.00 2015-08-15 16:36:06.625 227 12597.73 133.75 54579.25 88888.00 2015-08-15 16:36:06.750 227 12597.70 133.78 54579.28 88888.00 2015-08-15 16:36:06.875 227 12597.73 133.82 54579.28 88888.00 2015-08-15 16:36:07.000 227 12597.77 133.88 54579.25 88888.00 2015-08-15 16:36:07.125 227 12597.77 133.90 54579.25 88888.00 2015-08-15 16:36:07.250 227 12597.70 133.90 54579.22 88888.00 2015-08-15 16:36:07.375 227 12597.70 133.90 54579.22 88888.00 2015-08-15 16:36:07.500 227 12597.67 133.95 54579.25 88888.00 2015-08-15 16:36:07.625 227 12597.70 133.97 54579.22 88888.00 2015-08-15 16:36:07.750 227 12597.70 134.00 54579.20 88888.00 2015-08-15 16:36:07.875 227 12597.65 134.00 54579.20 88888.00 2015-08-15 16:36:08.000 227 12597.62 133.97 54579.20 88888.00 2015-08-15 16:36:08.125 227 12597.65 134.05 54579.22 88888.00 2015-08-15 16:36:08.250 227 12597.60 134.03 54579.20 88888.00 2015-08-15 16:36:08.375 227 12597.65 134.07 54579.18 88888.00 2015-08-15 16:36:08.500 227 12597.65 134.10 54579.18 88888.00 2015-08-15 16:36:08.625 227 12597.62 134.12 54579.18 88888.00 2015-08-15 16:36:08.750 227 12597.60 134.12 54579.18 88888.00 2015-08-15 16:36:08.875 227 12597.58 134.18 54579.20 88888.00 2015-08-15 16:36:09.000 227 12597.62 134.20 54579.18 88888.00 2015-08-15 16:36:09.125 227 12597.60 134.20 54579.15 88888.00 2015-08-15 16:36:09.250 227 12597.58 134.22 54579.15 88888.00 2015-08-15 16:36:09.375 227 12597.60 134.28 54579.15 88888.00 2015-08-15 16:36:09.500 227 12597.62 134.30 54579.12 88888.00 2015-08-15 16:36:09.625 227 12597.60 134.32 54579.12 88888.00 2015-08-15 16:36:09.750 227 12597.58 134.32 54579.12 88888.00 2015-08-15 16:36:09.875 227 12597.55 134.32 54579.12 88888.00 2015-08-15 16:36:10.000 227 12597.60 134.38 54579.12 88888.00 2015-08-15 16:36:10.125 227 12597.62 134.38 54579.12 88888.00 2015-08-15 16:36:10.250 227 12597.58 134.35 54579.12 88888.00 2015-08-15 16:36:10.375 227 12597.58 134.35 54579.10 88888.00 2015-08-15 16:36:10.500 227 12597.52 134.38 54579.10 88888.00 2015-08-15 16:36:10.625 227 12597.48 134.38 54579.07 88888.00 2015-08-15 16:36:10.750 227 12597.52 134.40 54579.07 88888.00 2015-08-15 16:36:10.875 227 12597.55 134.43 54579.10 88888.00 2015-08-15 16:36:11.000 227 12597.55 134.45 54579.07 88888.00 2015-08-15 16:36:11.125 227 12597.52 134.43 54579.07 88888.00 2015-08-15 16:36:11.250 227 12597.50 134.47 54579.07 88888.00 2015-08-15 16:36:11.375 227 12597.58 134.47 54579.05 88888.00 2015-08-15 16:36:11.500 227 12597.58 134.50 54579.03 88888.00 2015-08-15 16:36:11.625 227 12597.55 134.47 54579.05 88888.00 2015-08-15 16:36:11.750 227 12597.58 134.53 54579.05 88888.00 2015-08-15 16:36:11.875 227 12597.58 134.57 54579.05 88888.00 2015-08-15 16:36:12.000 227 12597.55 134.57 54579.05 88888.00 2015-08-15 16:36:12.125 227 12597.50 134.60 54579.03 88888.00 2015-08-15 16:36:12.250 227 12597.42 134.57 54579.03 88888.00 2015-08-15 16:36:12.375 227 12597.50 134.62 54579.03 88888.00 2015-08-15 16:36:12.500 227 12597.50 134.65 54579.05 88888.00 2015-08-15 16:36:12.625 227 12597.50 134.62 54579.03 88888.00 2015-08-15 16:36:12.750 227 12597.42 134.68 54579.00 88888.00 2015-08-15 16:36:12.875 227 12597.40 134.70 54579.03 88888.00 2015-08-15 16:36:13.000 227 12597.45 134.70 54579.03 88888.00 2015-08-15 16:36:13.125 227 12597.45 134.70 54579.03 88888.00 2015-08-15 16:36:13.250 227 12597.40 134.72 54579.03 88888.00 2015-08-15 16:36:13.375 227 12597.45 134.78 54579.03 88888.00 2015-08-15 16:36:13.500 227 12597.40 134.80 54579.00 88888.00 2015-08-15 16:36:13.625 227 12597.35 134.80 54579.00 88888.00 2015-08-15 16:36:13.750 227 12597.33 134.80 54579.00 88888.00 2015-08-15 16:36:13.875 227 12597.30 134.82 54579.00 88888.00 2015-08-15 16:36:14.000 227 12597.25 134.88 54579.00 88888.00 2015-08-15 16:36:14.125 227 12597.20 134.88 54579.03 88888.00 2015-08-15 16:36:14.250 227 12597.15 134.85 54579.00 88888.00 2015-08-15 16:36:14.375 227 12597.20 134.88 54579.00 88888.00 2015-08-15 16:36:14.500 227 12597.15 134.90 54578.97 88888.00 2015-08-15 16:36:14.625 227 12597.20 134.95 54578.97 88888.00 2015-08-15 16:36:14.750 227 12597.23 134.95 54578.95 88888.00 2015-08-15 16:36:14.875 227 12597.20 134.93 54578.95 88888.00 2015-08-15 16:36:15.000 227 12597.15 134.93 54578.93 88888.00 2015-08-15 16:36:15.125 227 12597.15 134.97 54578.97 88888.00 2015-08-15 16:36:15.250 227 12597.15 134.97 54578.95 88888.00 2015-08-15 16:36:15.375 227 12597.20 135.03 54578.95 88888.00 2015-08-15 16:36:15.500 227 12597.15 135.03 54578.95 88888.00 2015-08-15 16:36:15.625 227 12597.15 135.03 54578.95 88888.00 2015-08-15 16:36:15.750 227 12597.15 135.03 54578.95 88888.00 2015-08-15 16:36:15.875 227 12597.08 135.03 54578.93 88888.00 2015-08-15 16:36:16.000 227 12597.05 135.03 54578.93 88888.00 2015-08-15 16:36:16.125 227 12597.00 135.05 54578.93 88888.00 2015-08-15 16:36:16.250 227 12596.90 135.03 54578.93 88888.00 2015-08-15 16:36:16.375 227 12596.92 135.00 54578.90 88888.00 2015-08-15 16:36:16.500 227 12596.92 135.05 54578.93 88888.00 2015-08-15 16:36:16.625 227 12596.90 135.07 54578.95 88888.00 2015-08-15 16:36:16.750 227 12596.92 135.05 54578.93 88888.00 2015-08-15 16:36:16.875 227 12596.88 135.05 54578.90 88888.00 2015-08-15 16:36:17.000 227 12596.85 135.03 54578.88 88888.00 2015-08-15 16:36:17.125 227 12596.88 135.03 54578.90 88888.00 2015-08-15 16:36:17.250 227 12596.92 135.05 54578.90 88888.00 2015-08-15 16:36:17.375 227 12596.92 135.07 54578.90 88888.00 2015-08-15 16:36:17.500 227 12596.80 135.07 54578.88 88888.00 2015-08-15 16:36:17.625 227 12596.75 135.07 54578.90 88888.00 2015-08-15 16:36:17.750 227 12596.73 135.10 54578.88 88888.00 2015-08-15 16:36:17.875 227 12596.67 135.10 54578.85 88888.00 2015-08-15 16:36:18.000 227 12596.65 135.12 54578.85 88888.00 2015-08-15 16:36:18.125 227 12596.65 135.10 54578.88 88888.00 2015-08-15 16:36:18.250 227 12596.65 135.07 54578.90 88888.00 2015-08-15 16:36:18.375 227 12596.73 135.10 54578.88 88888.00 2015-08-15 16:36:18.500 227 12596.70 135.12 54578.85 88888.00 2015-08-15 16:36:18.625 227 12596.67 135.12 54578.85 88888.00 2015-08-15 16:36:18.750 227 12596.62 135.12 54578.85 88888.00 2015-08-15 16:36:18.875 227 12596.60 135.15 54578.85 88888.00 2015-08-15 16:36:19.000 227 12596.58 135.15 54578.88 88888.00 2015-08-15 16:36:19.125 227 12596.52 135.12 54578.88 88888.00 2015-08-15 16:36:19.250 227 12596.48 135.10 54578.88 88888.00 2015-08-15 16:36:19.375 227 12596.52 135.10 54578.88 88888.00 2015-08-15 16:36:19.500 227 12596.50 135.12 54578.88 88888.00 2015-08-15 16:36:19.625 227 12596.45 135.10 54578.90 88888.00 2015-08-15 16:36:19.750 227 12596.42 135.07 54578.90 88888.00 2015-08-15 16:36:19.875 227 12596.42 135.10 54578.90 88888.00 2015-08-15 16:36:20.000 227 12596.42 135.10 54578.90 88888.00 2015-08-15 16:36:20.125 227 12596.35 135.10 54578.93 88888.00 2015-08-15 16:36:20.250 227 12596.30 135.07 54578.90 88888.00 2015-08-15 16:36:20.375 227 12596.35 135.10 54578.88 88888.00 2015-08-15 16:36:20.500 227 12596.35 135.07 54578.88 88888.00 2015-08-15 16:36:20.625 227 12596.33 135.10 54578.90 88888.00 2015-08-15 16:36:20.750 227 12596.27 135.12 54578.90 88888.00 2015-08-15 16:36:20.875 227 12596.27 135.12 54578.88 88888.00 2015-08-15 16:36:21.000 227 12596.25 135.10 54578.85 88888.00 2015-08-15 16:36:21.125 227 12596.20 135.10 54578.85 88888.00 2015-08-15 16:36:21.250 227 12596.23 135.10 54578.85 88888.00 2015-08-15 16:36:21.375 227 12596.27 135.10 54578.85 88888.00 2015-08-15 16:36:21.500 227 12596.25 135.07 54578.85 88888.00 2015-08-15 16:36:21.625 227 12596.23 135.10 54578.85 88888.00 2015-08-15 16:36:21.750 227 12596.20 135.10 54578.88 88888.00 2015-08-15 16:36:21.875 227 12596.17 135.07 54578.82 88888.00 2015-08-15 16:36:22.000 227 12596.12 135.05 54578.80 88888.00 2015-08-15 16:36:22.125 227 12596.23 135.07 54578.82 88888.00 2015-08-15 16:36:22.250 227 12596.17 135.07 54578.82 88888.00 2015-08-15 16:36:22.375 227 12596.15 135.07 54578.80 88888.00 2015-08-15 16:36:22.500 227 12596.15 135.07 54578.78 88888.00 2015-08-15 16:36:22.625 227 12596.15 135.03 54578.78 88888.00 2015-08-15 16:36:22.750 227 12596.15 135.05 54578.78 88888.00 2015-08-15 16:36:22.875 227 12596.10 135.05 54578.75 88888.00 2015-08-15 16:36:23.000 227 12596.10 135.05 54578.75 88888.00 2015-08-15 16:36:23.125 227 12596.17 135.05 54578.78 88888.00 2015-08-15 16:36:23.250 227 12596.17 135.05 54578.80 88888.00 2015-08-15 16:36:23.375 227 12596.15 135.05 54578.78 88888.00 2015-08-15 16:36:23.500 227 12596.10 135.00 54578.78 88888.00 2015-08-15 16:36:23.625 227 12596.15 135.03 54578.78 88888.00 2015-08-15 16:36:23.750 227 12596.08 135.05 54578.75 88888.00 2015-08-15 16:36:23.875 227 12596.02 135.05 54578.75 88888.00 2015-08-15 16:36:24.000 227 12596.02 135.05 54578.70 88888.00 2015-08-15 16:36:24.125 227 12596.02 135.03 54578.72 88888.00 2015-08-15 16:36:24.250 227 12596.00 135.00 54578.70 88888.00 2015-08-15 16:36:24.375 227 12595.98 135.00 54578.68 88888.00 2015-08-15 16:36:24.500 227 12595.98 135.03 54578.70 88888.00 2015-08-15 16:36:24.625 227 12595.98 135.05 54578.70 88888.00 2015-08-15 16:36:24.750 227 12596.02 135.05 54578.72 88888.00 2015-08-15 16:36:24.875 227 12596.00 135.03 54578.70 88888.00 2015-08-15 16:36:25.000 227 12595.95 135.00 54578.68 88888.00 2015-08-15 16:36:25.125 227 12595.92 135.03 54578.68 88888.00 2015-08-15 16:36:25.250 227 12595.95 135.03 54578.70 88888.00 2015-08-15 16:36:25.375 227 12596.00 135.03 54578.68 88888.00 2015-08-15 16:36:25.500 227 12596.00 135.00 54578.65 88888.00 2015-08-15 16:36:25.625 227 12595.95 135.00 54578.65 88888.00 2015-08-15 16:36:25.750 227 12595.95 135.00 54578.68 88888.00 2015-08-15 16:36:25.875 227 12595.95 135.03 54578.65 88888.00 2015-08-15 16:36:26.000 227 12595.95 135.03 54578.62 88888.00 2015-08-15 16:36:26.125 227 12595.98 135.00 54578.65 88888.00 2015-08-15 16:36:26.250 227 12595.92 134.97 54578.62 88888.00 2015-08-15 16:36:26.375 227 12595.92 134.97 54578.60 88888.00 2015-08-15 16:36:26.500 227 12595.95 134.97 54578.60 88888.00 2015-08-15 16:36:26.625 227 12595.95 134.95 54578.57 88888.00 2015-08-15 16:36:26.750 227 12595.98 134.97 54578.60 88888.00 2015-08-15 16:36:26.875 227 12595.95 134.93 54578.57 88888.00 2015-08-15 16:36:27.000 227 12595.92 134.93 54578.57 88888.00 2015-08-15 16:36:27.125 227 12595.92 134.90 54578.57 88888.00 2015-08-15 16:36:27.250 227 12595.90 134.88 54578.53 88888.00 2015-08-15 16:36:27.375 227 12595.95 134.88 54578.53 88888.00 2015-08-15 16:36:27.500 227 12595.98 134.90 54578.55 88888.00 2015-08-15 16:36:27.625 227 12595.95 134.90 54578.55 88888.00 2015-08-15 16:36:27.750 227 12595.95 134.88 54578.55 88888.00 2015-08-15 16:36:27.875 227 12595.92 134.88 54578.53 88888.00 2015-08-15 16:36:28.000 227 12595.92 134.85 54578.50 88888.00 2015-08-15 16:36:28.125 227 12595.95 134.85 54578.47 88888.00 2015-08-15 16:36:28.250 227 12595.92 134.82 54578.47 88888.00 2015-08-15 16:36:28.375 227 12596.00 134.82 54578.45 88888.00 2015-08-15 16:36:28.500 227 12596.02 134.82 54578.43 88888.00 2015-08-15 16:36:28.625 227 12596.00 134.78 54578.40 88888.00 2015-08-15 16:36:28.750 227 12595.98 134.75 54578.43 88888.00 2015-08-15 16:36:28.875 227 12596.00 134.80 54578.40 88888.00 2015-08-15 16:36:29.000 227 12596.05 134.78 54578.38 88888.00 2015-08-15 16:36:29.125 227 12596.05 134.75 54578.40 88888.00 2015-08-15 16:36:29.250 227 12595.98 134.70 54578.40 88888.00 2015-08-15 16:36:29.375 227 12596.00 134.68 54578.35 88888.00 2015-08-15 16:36:29.500 227 12596.00 134.65 54578.32 88888.00 2015-08-15 16:36:29.625 227 12596.02 134.65 54578.32 88888.00 2015-08-15 16:36:29.750 227 12596.00 134.65 54578.32 88888.00 2015-08-15 16:36:29.875 227 12596.00 134.68 54578.32 88888.00 2015-08-15 16:36:30.000 227 12596.05 134.62 54578.30 88888.00 2015-08-15 16:36:30.125 227 12596.05 134.60 54578.28 88888.00 2015-08-15 16:36:30.250 227 12596.00 134.60 54578.28 88888.00 2015-08-15 16:36:30.375 227 12596.00 134.60 54578.25 88888.00 2015-08-15 16:36:30.500 227 12596.00 134.62 54578.22 88888.00 2015-08-15 16:36:30.625 227 12596.02 134.57 54578.22 88888.00 2015-08-15 16:36:30.750 227 12596.08 134.57 54578.22 88888.00 2015-08-15 16:36:30.875 227 12596.05 134.55 54578.22 88888.00 2015-08-15 16:36:31.000 227 12596.02 134.55 54578.18 88888.00 2015-08-15 16:36:31.125 227 12596.08 134.55 54578.18 88888.00 2015-08-15 16:36:31.250 227 12596.10 134.50 54578.15 88888.00 2015-08-15 16:36:31.375 227 12596.17 134.47 54578.10 88888.00 2015-08-15 16:36:31.500 227 12596.15 134.47 54578.10 88888.00 2015-08-15 16:36:31.625 227 12596.10 134.47 54578.10 88888.00 2015-08-15 16:36:31.750 227 12596.12 134.47 54578.10 88888.00 2015-08-15 16:36:31.875 227 12596.17 134.43 54578.07 88888.00 2015-08-15 16:36:32.000 227 12596.23 134.43 54578.07 88888.00 2015-08-15 16:36:32.125 227 12596.25 134.43 54578.07 88888.00 2015-08-15 16:36:32.250 227 12596.23 134.38 54578.05 88888.00 2015-08-15 16:36:32.375 227 12596.30 134.40 54578.05 88888.00 2015-08-15 16:36:32.500 227 12596.35 134.40 54578.05 88888.00 2015-08-15 16:36:32.625 227 12596.38 134.40 54578.03 88888.00 2015-08-15 16:36:32.750 227 12596.35 134.38 54577.97 88888.00 2015-08-15 16:36:32.875 227 12596.38 134.32 54577.95 88888.00 2015-08-15 16:36:33.000 227 12596.48 134.30 54577.90 88888.00 2015-08-15 16:36:33.125 227 12596.48 134.32 54577.93 88888.00 2015-08-15 16:36:33.250 227 12596.50 134.30 54577.90 88888.00 2015-08-15 16:36:33.375 227 12596.55 134.28 54577.88 88888.00 2015-08-15 16:36:33.500 227 12596.55 134.25 54577.85 88888.00 2015-08-15 16:36:33.625 227 12596.50 134.25 54577.82 88888.00 2015-08-15 16:36:33.750 227 12596.50 134.20 54577.82 88888.00 2015-08-15 16:36:33.875 227 12596.55 134.20 54577.78 88888.00 2015-08-15 16:36:34.000 227 12596.62 134.18 54577.78 88888.00 2015-08-15 16:36:34.125 227 12596.65 134.18 54577.75 88888.00 2015-08-15 16:36:34.250 227 12596.62 134.15 54577.75 88888.00 2015-08-15 16:36:34.375 227 12596.70 134.18 54577.75 88888.00 2015-08-15 16:36:34.500 227 12596.73 134.12 54577.68 88888.00 2015-08-15 16:36:34.625 227 12596.75 134.10 54577.62 88888.00 2015-08-15 16:36:34.750 227 12596.85 134.10 54577.62 88888.00 2015-08-15 16:36:34.875 227 12596.90 134.10 54577.62 88888.00 2015-08-15 16:36:35.000 227 12596.85 134.07 54577.60 88888.00 2015-08-15 16:36:35.125 227 12596.83 134.05 54577.60 88888.00 2015-08-15 16:36:35.250 227 12596.90 134.05 54577.57 88888.00 2015-08-15 16:36:35.375 227 12596.95 134.05 54577.55 88888.00 2015-08-15 16:36:35.500 227 12596.98 134.03 54577.53 88888.00 2015-08-15 16:36:35.625 227 12596.98 134.03 54577.53 88888.00 2015-08-15 16:36:35.750 227 12597.00 134.00 54577.50 88888.00 2015-08-15 16:36:35.875 227 12597.02 134.00 54577.45 88888.00 2015-08-15 16:36:36.000 227 12597.08 133.95 54577.43 88888.00 2015-08-15 16:36:36.125 227 12597.12 133.95 54577.40 88888.00 2015-08-15 16:36:36.250 227 12597.15 133.95 54577.38 88888.00 2015-08-15 16:36:36.375 227 12597.20 133.95 54577.35 88888.00 2015-08-15 16:36:36.500 227 12597.25 133.93 54577.35 88888.00 2015-08-15 16:36:36.625 227 12597.27 133.93 54577.32 88888.00 2015-08-15 16:36:36.750 227 12597.30 133.90 54577.32 88888.00 2015-08-15 16:36:36.875 227 12597.30 133.88 54577.28 88888.00 2015-08-15 16:36:37.000 227 12597.38 133.85 54577.28 88888.00 2015-08-15 16:36:37.125 227 12597.38 133.85 54577.25 88888.00 2015-08-15 16:36:37.250 227 12597.38 133.85 54577.20 88888.00 2015-08-15 16:36:37.375 227 12597.48 133.85 54577.20 88888.00 2015-08-15 16:36:37.500 227 12597.48 133.82 54577.18 88888.00 2015-08-15 16:36:37.625 227 12597.52 133.80 54577.18 88888.00 2015-08-15 16:36:37.750 227 12597.52 133.80 54577.12 88888.00 2015-08-15 16:36:37.875 227 12597.50 133.75 54577.12 88888.00 2015-08-15 16:36:38.000 227 12597.55 133.75 54577.10 88888.00 2015-08-15 16:36:38.125 227 12597.62 133.78 54577.10 88888.00 2015-08-15 16:36:38.250 227 12597.65 133.68 54577.03 88888.00 2015-08-15 16:36:38.375 227 12597.77 133.68 54577.00 88888.00 2015-08-15 16:36:38.500 227 12597.77 133.68 54576.97 88888.00 2015-08-15 16:36:38.625 227 12597.85 133.65 54576.95 88888.00 2015-08-15 16:36:38.750 227 12597.83 133.65 54576.90 88888.00 2015-08-15 16:36:38.875 227 12597.83 133.65 54576.93 88888.00 2015-08-15 16:36:39.000 227 12597.90 133.62 54576.90 88888.00 2015-08-15 16:36:39.125 227 12597.92 133.62 54576.90 88888.00 2015-08-15 16:36:39.250 227 12597.98 133.60 54576.85 88888.00 2015-08-15 16:36:39.375 227 12598.00 133.60 54576.80 88888.00 2015-08-15 16:36:39.500 227 12598.00 133.57 54576.80 88888.00 2015-08-15 16:36:39.625 227 12598.05 133.57 54576.78 88888.00 2015-08-15 16:36:39.750 227 12598.08 133.55 54576.78 88888.00 2015-08-15 16:36:39.875 227 12598.15 133.55 54576.72 88888.00 2015-08-15 16:36:40.000 227 12598.25 133.53 54576.72 88888.00 2015-08-15 16:36:40.125 227 12598.23 133.53 54576.70 88888.00 2015-08-15 16:36:40.250 227 12598.10 133.47 54576.65 88888.00 2015-08-15 16:36:40.375 227 12598.17 133.47 54576.62 88888.00 2015-08-15 16:36:40.500 227 12598.27 133.45 54576.62 88888.00 2015-08-15 16:36:40.625 227 12598.38 133.45 54576.62 88888.00 2015-08-15 16:36:40.750 227 12598.40 133.45 54576.57 88888.00 2015-08-15 16:36:40.875 227 12598.42 133.43 54576.55 88888.00 2015-08-15 16:36:41.000 227 12598.45 133.40 54576.53 88888.00 2015-08-15 16:36:41.125 227 12598.52 133.40 54576.50 88888.00 2015-08-15 16:36:41.250 227 12598.58 133.38 54576.45 88888.00 2015-08-15 16:36:41.375 227 12598.65 133.32 54576.45 88888.00 2015-08-15 16:36:41.500 227 12598.62 133.30 54576.43 88888.00 2015-08-15 16:36:41.625 227 12598.62 133.30 54576.38 88888.00 2015-08-15 16:36:41.750 227 12598.73 133.28 54576.38 88888.00 2015-08-15 16:36:41.875 227 12598.75 133.25 54576.35 88888.00 2015-08-15 16:36:42.000 227 12598.85 133.28 54576.32 88888.00 2015-08-15 16:36:42.125 227 12598.92 133.22 54576.30 88888.00 2015-08-15 16:36:42.250 227 12598.92 133.20 54576.28 88888.00 2015-08-15 16:36:42.375 227 12598.98 133.05 54576.18 88888.00 2015-08-15 16:36:42.500 227 12599.00 133.05 54576.18 88888.00 2015-08-15 16:36:42.625 227 12599.02 133.03 54576.15 88888.00 2015-08-15 16:36:42.750 227 12599.05 133.00 54576.12 88888.00 2015-08-15 16:36:42.875 227 12599.10 132.97 54576.12 88888.00 2015-08-15 16:36:43.000 227 12599.15 132.97 54576.10 88888.00 2015-08-15 16:36:43.125 227 12599.20 132.97 54576.07 88888.00 2015-08-15 16:36:43.250 227 12599.20 132.93 54576.07 88888.00 2015-08-15 16:36:43.375 227 12599.30 133.10 54576.10 88888.00 2015-08-15 16:36:43.500 227 12599.35 133.07 54576.07 88888.00 2015-08-15 16:36:43.625 227 12599.38 133.07 54576.05 88888.00 2015-08-15 16:36:43.750 227 12599.40 133.05 54576.03 88888.00 2015-08-15 16:36:43.875 227 12599.45 133.05 54576.03 88888.00 2015-08-15 16:36:44.000 227 12599.50 133.05 54576.00 88888.00 2015-08-15 16:36:44.125 227 12599.52 133.03 54575.97 88888.00 2015-08-15 16:36:44.250 227 12599.52 132.95 54575.95 88888.00 2015-08-15 16:36:44.375 227 12599.67 132.97 54575.93 88888.00 2015-08-15 16:36:44.500 227 12599.65 132.95 54575.90 88888.00 2015-08-15 16:36:44.625 227 12599.67 132.93 54575.85 88888.00 2015-08-15 16:36:44.750 227 12599.73 132.93 54575.85 88888.00 2015-08-15 16:36:44.875 227 12599.83 132.95 54575.82 88888.00 2015-08-15 16:36:45.000 227 12599.88 132.90 54575.82 88888.00 2015-08-15 16:36:45.125 227 12599.90 132.88 54575.80 88888.00 2015-08-15 16:36:45.250 227 12599.88 132.85 54575.80 88888.00 2015-08-15 16:36:45.375 227 12599.92 132.88 54575.78 88888.00 2015-08-15 16:36:45.500 227 12599.92 132.85 54575.75 88888.00 2015-08-15 16:36:45.625 227 12599.95 132.80 54575.70 88888.00 2015-08-15 16:36:45.750 227 12600.02 132.82 54575.68 88888.00 2015-08-15 16:36:45.875 227 12600.08 132.82 54575.62 88888.00 2015-08-15 16:36:46.000 227 12600.10 132.80 54575.62 88888.00 2015-08-15 16:36:46.125 227 12600.12 132.78 54575.60 88888.00 2015-08-15 16:36:46.250 227 12600.15 132.75 54575.60 88888.00 2015-08-15 16:36:46.375 227 12600.20 132.75 54575.57 88888.00 2015-08-15 16:36:46.500 227 12600.23 132.72 54575.55 88888.00 2015-08-15 16:36:46.625 227 12600.27 132.72 54575.50 88888.00 2015-08-15 16:36:46.750 227 12600.35 132.70 54575.50 88888.00 2015-08-15 16:36:46.875 227 12600.38 132.65 54575.45 88888.00 2015-08-15 16:36:47.000 227 12600.35 132.62 54575.45 88888.00 2015-08-15 16:36:47.125 227 12600.40 132.62 54575.45 88888.00 2015-08-15 16:36:47.250 227 12600.40 132.60 54575.40 88888.00 2015-08-15 16:36:47.375 227 12600.48 132.60 54575.40 88888.00 2015-08-15 16:36:47.500 227 12600.50 132.57 54575.35 88888.00 2015-08-15 16:36:47.625 227 12600.50 132.57 54575.35 88888.00 2015-08-15 16:36:47.750 227 12600.60 132.55 54575.32 88888.00 2015-08-15 16:36:47.875 227 12600.67 132.50 54575.30 88888.00 2015-08-15 16:36:48.000 227 12600.70 132.47 54575.25 88888.00 2015-08-15 16:36:48.125 227 12600.75 132.47 54575.25 88888.00 2015-08-15 16:36:48.250 227 12600.75 132.43 54575.25 88888.00 2015-08-15 16:36:48.375 227 12600.77 132.40 54575.22 88888.00 2015-08-15 16:36:48.500 227 12600.80 132.43 54575.22 88888.00 2015-08-15 16:36:48.625 227 12600.85 132.40 54575.22 88888.00 2015-08-15 16:36:48.750 227 12600.85 132.38 54575.22 88888.00 2015-08-15 16:36:48.875 227 12600.90 132.35 54575.20 88888.00 2015-08-15 16:36:49.000 227 12600.95 132.30 54575.18 88888.00 2015-08-15 16:36:49.125 227 12600.98 132.30 54575.18 88888.00 2015-08-15 16:36:49.250 227 12601.08 132.28 54575.15 88888.00 2015-08-15 16:36:49.375 227 12601.17 132.28 54575.12 88888.00 2015-08-15 16:36:49.500 227 12601.20 132.22 54575.10 88888.00 2015-08-15 16:36:49.625 227 12601.17 132.20 54575.07 88888.00 2015-08-15 16:36:49.750 227 12601.17 132.18 54575.07 88888.00 2015-08-15 16:36:49.875 227 12601.25 132.18 54575.07 88888.00 2015-08-15 16:36:50.000 227 12601.33 132.12 54575.07 88888.00 2015-08-15 16:36:50.125 227 12601.40 132.15 54575.03 88888.00 2015-08-15 16:36:50.250 227 12601.42 132.12 54575.03 88888.00 2015-08-15 16:36:50.375 227 12601.42 132.10 54574.97 88888.00 2015-08-15 16:36:50.500 227 12601.45 132.10 54574.97 88888.00 2015-08-15 16:36:50.625 227 12601.55 132.05 54574.95 88888.00 2015-08-15 16:36:50.750 227 12601.50 132.03 54574.95 88888.00 2015-08-15 16:36:50.875 227 12601.50 132.00 54574.93 88888.00 2015-08-15 16:36:51.000 227 12601.55 132.00 54574.90 88888.00 2015-08-15 16:36:51.125 227 12601.58 132.00 54574.88 88888.00 2015-08-15 16:36:51.250 227 12601.55 131.95 54574.90 88888.00 2015-08-15 16:36:51.375 227 12601.60 131.93 54574.88 88888.00 2015-08-15 16:36:51.500 227 12601.62 131.90 54574.85 88888.00 2015-08-15 16:36:51.625 227 12601.67 131.90 54574.85 88888.00 2015-08-15 16:36:51.750 227 12601.65 131.90 54574.82 88888.00 2015-08-15 16:36:51.875 227 12601.60 131.88 54574.82 88888.00 2015-08-15 16:36:52.000 227 12601.65 131.82 54574.80 88888.00 2015-08-15 16:36:52.125 227 12601.73 131.80 54574.82 88888.00 2015-08-15 16:36:52.250 227 12601.80 131.78 54574.80 88888.00 2015-08-15 16:36:52.375 227 12601.92 131.75 54574.75 88888.00 2015-08-15 16:36:52.500 227 12601.92 131.75 54574.72 88888.00 2015-08-15 16:36:52.625 227 12601.92 131.78 54574.70 88888.00 2015-08-15 16:36:52.750 227 12601.92 131.72 54574.68 88888.00 2015-08-15 16:36:52.875 227 12602.00 131.68 54574.65 88888.00 2015-08-15 16:36:53.000 227 12602.05 131.65 54574.65 88888.00 2015-08-15 16:36:53.125 227 12602.10 131.68 54574.62 88888.00 2015-08-15 16:36:53.250 227 12602.12 131.62 54574.62 88888.00 2015-08-15 16:36:53.375 227 12602.10 131.62 54574.62 88888.00 2015-08-15 16:36:53.500 227 12602.12 131.60 54574.62 88888.00 2015-08-15 16:36:53.625 227 12602.23 131.62 54574.57 88888.00 2015-08-15 16:36:53.750 227 12602.27 131.60 54574.57 88888.00 2015-08-15 16:36:53.875 227 12602.35 131.55 54574.53 88888.00 2015-08-15 16:36:54.000 227 12602.40 131.53 54574.50 88888.00 2015-08-15 16:36:54.125 227 12602.42 131.50 54574.53 88888.00 2015-08-15 16:36:54.250 227 12602.40 131.47 54574.50 88888.00 2015-08-15 16:36:54.375 227 12602.42 131.45 54574.47 88888.00 2015-08-15 16:36:54.500 227 12602.50 131.45 54574.50 88888.00 2015-08-15 16:36:54.625 227 12602.55 131.45 54574.47 88888.00 2015-08-15 16:36:54.750 227 12602.55 131.43 54574.47 88888.00 2015-08-15 16:36:54.875 227 12602.52 131.40 54574.45 88888.00 2015-08-15 16:36:55.000 227 12602.52 131.35 54574.43 88888.00 2015-08-15 16:36:55.125 227 12602.62 131.35 54574.45 88888.00 2015-08-15 16:36:55.250 227 12602.62 131.35 54574.45 88888.00 2015-08-15 16:36:55.375 227 12602.67 131.35 54574.43 88888.00 2015-08-15 16:36:55.500 227 12602.73 131.28 54574.38 88888.00 2015-08-15 16:36:55.625 227 12602.77 131.25 54574.35 88888.00 2015-08-15 16:36:55.750 227 12602.80 131.22 54574.35 88888.00 2015-08-15 16:36:55.875 227 12602.88 131.20 54574.38 88888.00 2015-08-15 16:36:56.000 227 12602.85 131.18 54574.32 88888.00 2015-08-15 16:36:56.125 227 12602.92 131.18 54574.32 88888.00 2015-08-15 16:36:56.250 227 12602.98 131.15 54574.32 88888.00 2015-08-15 16:36:56.375 227 12603.00 131.15 54574.32 88888.00 2015-08-15 16:36:56.500 227 12603.05 131.12 54574.30 88888.00 2015-08-15 16:36:56.625 227 12603.12 131.10 54574.30 88888.00 2015-08-15 16:36:56.750 227 12603.15 131.07 54574.28 88888.00 2015-08-15 16:36:56.875 227 12603.20 131.07 54574.25 88888.00 2015-08-15 16:36:57.000 227 12603.30 131.03 54574.25 88888.00 2015-08-15 16:36:57.125 227 12603.38 131.05 54574.25 88888.00 2015-08-15 16:36:57.250 227 12603.35 131.03 54574.22 88888.00 2015-08-15 16:36:57.375 227 12603.38 131.00 54574.22 88888.00 2015-08-15 16:36:57.500 227 12603.35 130.97 54574.20 88888.00 2015-08-15 16:36:57.625 227 12603.38 130.97 54574.20 88888.00 2015-08-15 16:36:57.750 227 12603.38 130.93 54574.20 88888.00 2015-08-15 16:36:57.875 227 12603.38 130.90 54574.20 88888.00 2015-08-15 16:36:58.000 227 12603.40 130.88 54574.18 88888.00 2015-08-15 16:36:58.125 227 12603.45 130.82 54574.15 88888.00 2015-08-15 16:36:58.250 227 12603.48 130.82 54574.15 88888.00 2015-08-15 16:36:58.375 227 12603.55 130.82 54574.12 88888.00 2015-08-15 16:36:58.500 227 12603.58 130.78 54574.12 88888.00 2015-08-15 16:36:58.625 227 12603.60 130.75 54574.10 88888.00 2015-08-15 16:36:58.750 227 12603.65 130.72 54574.05 88888.00 2015-08-15 16:36:58.875 227 12603.67 130.70 54574.05 88888.00 2015-08-15 16:36:59.000 227 12603.67 130.70 54574.00 88888.00 2015-08-15 16:36:59.125 227 12603.73 130.65 54574.00 88888.00 2015-08-15 16:36:59.250 227 12603.77 130.62 54574.00 88888.00 2015-08-15 16:36:59.375 227 12603.92 130.62 54574.03 88888.00 2015-08-15 16:36:59.500 227 12603.92 130.57 54574.00 88888.00 2015-08-15 16:36:59.625 227 12603.92 130.53 54573.97 88888.00 2015-08-15 16:36:59.750 227 12603.95 130.50 54573.95 88888.00 2015-08-15 16:36:59.875 227 12604.05 130.50 54573.95 88888.00 2015-08-15 16:37:00.000 227 12604.10 130.50 54573.95 88888.00 2015-08-15 16:37:00.125 227 12604.10 130.45 54573.95 88888.00 2015-08-15 16:37:00.250 227 12604.10 130.43 54573.97 88888.00 2015-08-15 16:37:00.375 227 12604.17 130.43 54573.93 88888.00 2015-08-15 16:37:00.500 227 12604.12 130.43 54573.93 88888.00 2015-08-15 16:37:00.625 227 12604.10 130.40 54573.90 88888.00 2015-08-15 16:37:00.750 227 12604.12 130.38 54573.90 88888.00 2015-08-15 16:37:00.875 227 12604.20 130.35 54573.93 88888.00 2015-08-15 16:37:01.000 227 12604.25 130.32 54573.93 88888.00 2015-08-15 16:37:01.125 227 12604.30 130.30 54573.93 88888.00 2015-08-15 16:37:01.250 227 12604.30 130.28 54573.90 88888.00 2015-08-15 16:37:01.375 227 12604.35 130.30 54573.90 88888.00 2015-08-15 16:37:01.500 227 12604.38 130.25 54573.88 88888.00 2015-08-15 16:37:01.625 227 12604.45 130.25 54573.88 88888.00 2015-08-15 16:37:01.750 227 12604.50 130.28 54573.90 88888.00 2015-08-15 16:37:01.875 227 12604.50 130.25 54573.85 88888.00 2015-08-15 16:37:02.000 227 12604.48 130.22 54573.82 88888.00 2015-08-15 16:37:02.125 227 12604.52 130.22 54573.82 88888.00 2015-08-15 16:37:02.250 227 12604.60 130.15 54573.80 88888.00 2015-08-15 16:37:02.375 227 12604.67 130.12 54573.78 88888.00 2015-08-15 16:37:02.500 227 12604.67 130.10 54573.78 88888.00 2015-08-15 16:37:02.625 227 12604.65 130.07 54573.80 88888.00 2015-08-15 16:37:02.750 227 12604.70 130.05 54573.75 88888.00 2015-08-15 16:37:02.875 227 12604.77 130.03 54573.75 88888.00 2015-08-15 16:37:03.000 227 12604.83 130.00 54573.72 88888.00 2015-08-15 16:37:03.125 227 12604.85 130.00 54573.72 88888.00 2015-08-15 16:37:03.250 227 12604.88 129.97 54573.75 88888.00 2015-08-15 16:37:03.375 227 12604.90 129.97 54573.72 88888.00 2015-08-15 16:37:03.500 227 12604.90 129.93 54573.70 88888.00 2015-08-15 16:37:03.625 227 12604.95 129.93 54573.70 88888.00 2015-08-15 16:37:03.750 227 12605.00 129.93 54573.70 88888.00 2015-08-15 16:37:03.875 227 12605.10 129.88 54573.70 88888.00 2015-08-15 16:37:04.000 227 12605.15 129.85 54573.68 88888.00 2015-08-15 16:37:04.125 227 12605.17 129.82 54573.68 88888.00 2015-08-15 16:37:04.250 227 12605.12 129.80 54573.70 88888.00 2015-08-15 16:37:04.375 227 12605.20 129.75 54573.65 88888.00 2015-08-15 16:37:04.500 227 12605.23 129.75 54573.65 88888.00 2015-08-15 16:37:04.625 227 12605.27 129.72 54573.65 88888.00 2015-08-15 16:37:04.750 227 12605.35 129.75 54573.62 88888.00 2015-08-15 16:37:04.875 227 12605.30 129.72 54573.60 88888.00 2015-08-15 16:37:05.000 227 12605.40 129.70 54573.57 88888.00 2015-08-15 16:37:05.125 227 12605.42 129.68 54573.57 88888.00 2015-08-15 16:37:05.250 227 12605.40 129.65 54573.57 88888.00 2015-08-15 16:37:05.375 227 12605.42 129.65 54573.55 88888.00 2015-08-15 16:37:05.500 227 12605.50 129.65 54573.55 88888.00 2015-08-15 16:37:05.625 227 12605.58 129.62 54573.55 88888.00 2015-08-15 16:37:05.750 227 12605.58 129.60 54573.57 88888.00 2015-08-15 16:37:05.875 227 12605.60 129.60 54573.55 88888.00 2015-08-15 16:37:06.000 227 12605.65 129.57 54573.53 88888.00 2015-08-15 16:37:06.125 227 12605.70 129.57 54573.53 88888.00 2015-08-15 16:37:06.250 227 12605.77 129.55 54573.50 88888.00 2015-08-15 16:37:06.375 227 12605.83 129.53 54573.50 88888.00 2015-08-15 16:37:06.500 227 12605.90 129.53 54573.47 88888.00 2015-08-15 16:37:06.625 227 12605.95 129.53 54573.50 88888.00 2015-08-15 16:37:06.750 227 12605.98 129.47 54573.50 88888.00 2015-08-15 16:37:06.875 227 12606.00 129.47 54573.50 88888.00 2015-08-15 16:37:07.000 227 12606.02 129.50 54573.47 88888.00 2015-08-15 16:37:07.125 227 12606.10 129.47 54573.47 88888.00 2015-08-15 16:37:07.250 227 12606.10 129.45 54573.45 88888.00 2015-08-15 16:37:07.375 227 12606.17 129.45 54573.45 88888.00 2015-08-15 16:37:07.500 227 12606.12 129.43 54573.45 88888.00 2015-08-15 16:37:07.625 227 12606.12 129.43 54573.45 88888.00 2015-08-15 16:37:07.750 227 12606.23 129.43 54573.47 88888.00 2015-08-15 16:37:07.875 227 12606.25 129.40 54573.45 88888.00 2015-08-15 16:37:08.000 227 12606.30 129.38 54573.40 88888.00 2015-08-15 16:37:08.125 227 12606.27 129.38 54573.40 88888.00 2015-08-15 16:37:08.250 227 12606.27 129.32 54573.40 88888.00 2015-08-15 16:37:08.375 227 12606.38 129.30 54573.40 88888.00 2015-08-15 16:37:08.500 227 12606.42 129.30 54573.40 88888.00 2015-08-15 16:37:08.625 227 12606.42 129.32 54573.38 88888.00 2015-08-15 16:37:08.750 227 12606.42 129.28 54573.35 88888.00 2015-08-15 16:37:08.875 227 12606.42 129.25 54573.32 88888.00 2015-08-15 16:37:09.000 227 12606.45 129.25 54573.32 88888.00 2015-08-15 16:37:09.125 227 12606.52 129.25 54573.12 88888.00 2015-08-15 16:37:09.250 227 12606.58 129.25 54573.10 88888.00 2015-08-15 16:37:09.375 227 12606.65 129.25 54573.25 88888.00 2015-08-15 16:37:09.500 227 12606.65 129.22 54573.38 88888.00 2015-08-15 16:37:09.625 227 12606.73 129.20 54573.38 88888.00 2015-08-15 16:37:09.750 227 12606.77 129.15 54573.32 88888.00 2015-08-15 16:37:09.875 227 12606.77 129.12 54573.30 88888.00 2015-08-15 16:37:10.000 227 12606.85 129.12 54573.30 88888.00 2015-08-15 16:37:10.125 227 12606.90 129.15 54573.30 88888.00 2015-08-15 16:37:10.250 227 12606.92 129.07 54573.28 88888.00 2015-08-15 16:37:10.375 227 12606.98 129.07 54573.28 88888.00 2015-08-15 16:37:10.500 227 12606.98 129.05 54573.25 88888.00 2015-08-15 16:37:10.625 227 12607.00 129.05 54573.25 88888.00 2015-08-15 16:37:10.750 227 12607.02 129.03 54573.25 88888.00 2015-08-15 16:37:10.875 227 12607.02 129.03 54573.25 88888.00 2015-08-15 16:37:11.000 227 12607.08 129.03 54573.20 88888.00 2015-08-15 16:37:11.125 227 12607.12 129.03 54573.22 88888.00 2015-08-15 16:37:11.250 227 12607.15 128.97 54573.22 88888.00 2015-08-15 16:37:11.375 227 12607.25 128.95 54573.20 88888.00 2015-08-15 16:37:11.500 227 12607.27 128.95 54573.20 88888.00 2015-08-15 16:37:11.625 227 12607.30 128.95 54573.20 88888.00 2015-08-15 16:37:11.750 227 12607.33 128.93 54573.18 88888.00 2015-08-15 16:37:11.875 227 12607.35 128.88 54573.18 88888.00 2015-08-15 16:37:12.000 227 12607.35 128.88 54573.15 88888.00 2015-08-15 16:37:12.125 227 12607.35 128.85 54573.18 88888.00 2015-08-15 16:37:12.250 227 12607.38 128.88 54573.15 88888.00 2015-08-15 16:37:12.375 227 12607.50 128.88 54573.12 88888.00 2015-08-15 16:37:12.500 227 12607.58 128.85 54573.12 88888.00 2015-08-15 16:37:12.625 227 12607.58 128.82 54573.12 88888.00 2015-08-15 16:37:12.750 227 12607.58 128.82 54573.12 88888.00 2015-08-15 16:37:12.875 227 12607.62 128.82 54573.12 88888.00 2015-08-15 16:37:13.000 227 12607.70 128.80 54573.10 88888.00 2015-08-15 16:37:13.125 227 12607.73 128.82 54573.12 88888.00 2015-08-15 16:37:13.250 227 12607.75 128.72 54573.12 88888.00 2015-08-15 16:37:13.375 227 12607.80 128.75 54573.10 88888.00 2015-08-15 16:37:13.500 227 12607.77 128.75 54573.07 88888.00 2015-08-15 16:37:13.625 227 12607.88 128.75 54573.10 88888.00 2015-08-15 16:37:13.750 227 12607.90 128.72 54573.05 88888.00 2015-08-15 16:37:13.875 227 12607.92 128.65 54573.05 88888.00 2015-08-15 16:37:14.000 227 12607.95 128.57 54573.03 88888.00 2015-08-15 16:37:14.125 227 12608.00 128.62 54573.05 88888.00 2015-08-15 16:37:14.250 227 12607.98 128.65 54573.05 88888.00 2015-08-15 16:37:14.375 227 12608.02 128.68 54573.07 88888.00 2015-08-15 16:37:14.500 227 12608.00 128.68 54573.05 88888.00 2015-08-15 16:37:14.625 227 12608.05 128.65 54573.05 88888.00 2015-08-15 16:37:14.750 227 12608.10 128.62 54573.03 88888.00 2015-08-15 16:37:14.875 227 12608.10 128.60 54573.03 88888.00 2015-08-15 16:37:15.000 227 12608.15 128.55 54573.00 88888.00 2015-08-15 16:37:15.125 227 12608.17 128.57 54573.03 88888.00 2015-08-15 16:37:15.250 227 12608.17 128.55 54573.03 88888.00 2015-08-15 16:37:15.375 227 12608.23 128.53 54573.00 88888.00 2015-08-15 16:37:15.500 227 12608.23 128.47 54572.97 88888.00 2015-08-15 16:37:15.625 227 12608.25 128.45 54572.97 88888.00 2015-08-15 16:37:15.750 227 12608.27 128.45 54572.97 88888.00 2015-08-15 16:37:15.875 227 12608.38 128.45 54573.00 88888.00 2015-08-15 16:37:16.000 227 12608.45 128.45 54572.97 88888.00 2015-08-15 16:37:16.125 227 12608.52 128.40 54572.97 88888.00 2015-08-15 16:37:16.250 227 12608.50 128.38 54572.97 88888.00 2015-08-15 16:37:16.375 227 12608.50 128.40 54572.97 88888.00 2015-08-15 16:37:16.500 227 12608.50 128.38 54572.95 88888.00 2015-08-15 16:37:16.625 227 12608.55 128.35 54572.95 88888.00 2015-08-15 16:37:16.750 227 12608.62 128.30 54572.93 88888.00 2015-08-15 16:37:16.875 227 12608.70 128.30 54572.93 88888.00 2015-08-15 16:37:17.000 227 12608.73 128.28 54572.93 88888.00 2015-08-15 16:37:17.125 227 12608.75 128.28 54572.95 88888.00 2015-08-15 16:37:17.250 227 12608.80 128.22 54572.93 88888.00 2015-08-15 16:37:17.375 227 12608.83 128.20 54572.90 88888.00 2015-08-15 16:37:17.500 227 12608.85 128.15 54572.90 88888.00 2015-08-15 16:37:17.625 227 12608.92 128.12 54572.90 88888.00 2015-08-15 16:37:17.750 227 12608.95 128.12 54572.90 88888.00 2015-08-15 16:37:17.875 227 12608.95 128.10 54572.90 88888.00 2015-08-15 16:37:18.000 227 12608.95 128.10 54572.88 88888.00 2015-08-15 16:37:18.125 227 12609.02 128.10 54572.90 88888.00 2015-08-15 16:37:18.250 227 12609.02 128.03 54572.88 88888.00 2015-08-15 16:37:18.375 227 12609.12 128.03 54572.85 88888.00 2015-08-15 16:37:18.500 227 12609.15 128.00 54572.88 88888.00 2015-08-15 16:37:18.625 227 12609.20 128.03 54572.85 88888.00 2015-08-15 16:37:18.750 227 12609.23 128.00 54572.88 88888.00 2015-08-15 16:37:18.875 227 12609.27 128.00 54572.88 88888.00 2015-08-15 16:37:19.000 227 12609.35 127.97 54572.85 88888.00 2015-08-15 16:37:19.125 227 12609.40 127.97 54572.85 88888.00 2015-08-15 16:37:19.250 227 12609.38 127.92 54572.85 88888.00 2015-08-15 16:37:19.375 227 12609.40 127.90 54572.88 88888.00 2015-08-15 16:37:19.500 227 12609.42 127.85 54572.85 88888.00 2015-08-15 16:37:19.625 227 12609.48 127.85 54572.85 88888.00 2015-08-15 16:37:19.750 227 12609.60 127.83 54572.85 88888.00 2015-08-15 16:37:19.875 227 12609.67 127.83 54572.82 88888.00 2015-08-15 16:37:20.000 227 12609.75 127.80 54572.85 88888.00 2015-08-15 16:37:20.125 227 12609.75 127.78 54572.85 88888.00 2015-08-15 16:37:20.250 227 12609.73 127.75 54572.82 88888.00 2015-08-15 16:37:20.375 227 12609.77 127.72 54572.82 88888.00 2015-08-15 16:37:20.500 227 12609.85 127.75 54572.82 88888.00 2015-08-15 16:37:20.625 227 12609.88 127.70 54572.85 88888.00 2015-08-15 16:37:20.750 227 12609.88 127.67 54572.82 88888.00 2015-08-15 16:37:20.875 227 12609.92 127.65 54572.80 88888.00 2015-08-15 16:37:21.000 227 12609.95 127.62 54572.80 88888.00 2015-08-15 16:37:21.125 227 12610.02 127.60 54572.80 88888.00 2015-08-15 16:37:21.250 227 12609.98 127.60 54572.82 88888.00 2015-08-15 16:37:21.375 227 12610.05 127.60 54572.82 88888.00 2015-08-15 16:37:21.500 227 12610.05 127.53 54572.82 88888.00 2015-08-15 16:37:21.625 227 12610.08 127.50 54572.82 88888.00 2015-08-15 16:37:21.750 227 12610.10 127.47 54572.82 88888.00 2015-08-15 16:37:21.875 227 12610.20 127.47 54572.80 88888.00 2015-08-15 16:37:22.000 227 12610.25 127.45 54572.80 88888.00 2015-08-15 16:37:22.125 227 12610.27 127.42 54572.80 88888.00 2015-08-15 16:37:22.250 227 12610.27 127.40 54572.80 88888.00 2015-08-15 16:37:22.375 227 12610.38 127.33 54572.80 88888.00 2015-08-15 16:37:22.500 227 12610.40 127.33 54572.80 88888.00 2015-08-15 16:37:22.625 227 12610.40 127.33 54572.80 88888.00 2015-08-15 16:37:22.750 227 12610.42 127.30 54572.82 88888.00 2015-08-15 16:37:22.875 227 12610.50 127.30 54572.80 88888.00 2015-08-15 16:37:23.000 227 12610.55 127.22 54572.80 88888.00 2015-08-15 16:37:23.125 227 12610.52 127.20 54572.80 88888.00 2015-08-15 16:37:23.250 227 12610.55 127.15 54572.80 88888.00 2015-08-15 16:37:23.375 227 12610.62 127.15 54572.78 88888.00 2015-08-15 16:37:23.500 227 12610.67 127.17 54572.80 88888.00 2015-08-15 16:37:23.625 227 12610.75 127.15 54572.80 88888.00 2015-08-15 16:37:23.750 227 12610.77 127.10 54572.80 88888.00 2015-08-15 16:37:23.875 227 12610.75 127.08 54572.78 88888.00 2015-08-15 16:37:24.000 227 12610.77 127.03 54572.78 88888.00 2015-08-15 16:37:24.125 227 12610.80 127.00 54572.78 88888.00 2015-08-15 16:37:24.250 227 12610.85 126.90 54572.78 88888.00 2015-08-15 16:37:24.375 227 12610.92 126.90 54572.78 88888.00 2015-08-15 16:37:24.500 227 12610.90 126.90 54572.80 88888.00 2015-08-15 16:37:24.625 227 12610.95 126.90 54572.82 88888.00 2015-08-15 16:37:24.750 227 12610.95 126.83 54572.82 88888.00 2015-08-15 16:37:24.875 227 12611.00 126.80 54572.85 88888.00 2015-08-15 16:37:25.000 227 12610.95 126.75 54572.82 88888.00 2015-08-15 16:37:25.125 227 12611.02 126.72 54572.82 88888.00 2015-08-15 16:37:25.250 227 12611.08 126.67 54572.85 88888.00 2015-08-15 16:37:25.375 227 12611.12 126.67 54572.85 88888.00 2015-08-15 16:37:25.500 227 12611.17 126.62 54572.85 88888.00 2015-08-15 16:37:25.625 227 12611.15 126.58 54572.85 88888.00 2015-08-15 16:37:25.750 227 12611.08 126.55 54572.88 88888.00 2015-08-15 16:37:25.875 227 12611.12 126.55 54572.88 88888.00 2015-08-15 16:37:26.000 227 12611.23 126.53 54572.88 88888.00 2015-08-15 16:37:26.125 227 12611.30 126.50 54572.88 88888.00 2015-08-15 16:37:26.250 227 12611.25 126.45 54572.90 88888.00 2015-08-15 16:37:26.375 227 12611.27 126.40 54572.90 88888.00 2015-08-15 16:37:26.500 227 12611.38 126.40 54572.90 88888.00 2015-08-15 16:37:26.625 227 12611.45 126.38 54572.90 88888.00 2015-08-15 16:37:26.750 227 12611.45 126.30 54572.90 88888.00 2015-08-15 16:37:26.875 227 12611.48 126.25 54572.90 88888.00 2015-08-15 16:37:27.000 227 12611.55 126.25 54572.88 88888.00 2015-08-15 16:37:27.125 227 12611.62 126.20 54572.90 88888.00 2015-08-15 16:37:27.250 227 12611.60 126.15 54572.90 88888.00 2015-08-15 16:37:27.375 227 12611.65 126.08 54572.90 88888.00 2015-08-15 16:37:27.500 227 12611.65 126.05 54572.88 88888.00 2015-08-15 16:37:27.625 227 12611.62 126.00 54572.93 88888.00 2015-08-15 16:37:27.750 227 12611.67 125.95 54572.93 88888.00 2015-08-15 16:37:27.875 227 12611.77 125.88 54572.93 88888.00 2015-08-15 16:37:28.000 227 12611.77 125.85 54572.93 88888.00 2015-08-15 16:37:28.125 227 12611.75 125.83 54572.95 88888.00 2015-08-15 16:37:28.250 227 12611.77 125.75 54573.00 88888.00 2015-08-15 16:37:28.375 227 12611.85 125.70 54572.97 88888.00 2015-08-15 16:37:28.500 227 12611.80 125.67 54572.95 88888.00 2015-08-15 16:37:28.625 227 12611.83 125.60 54572.95 88888.00 2015-08-15 16:37:28.750 227 12611.85 125.55 54572.95 88888.00 2015-08-15 16:37:28.875 227 12611.98 125.53 54572.95 88888.00 2015-08-15 16:37:29.000 227 12612.02 125.47 54572.95 88888.00 2015-08-15 16:37:29.125 227 12612.05 125.47 54572.95 88888.00 2015-08-15 16:37:29.250 227 12611.98 125.38 54572.95 88888.00 2015-08-15 16:37:29.375 227 12612.05 125.30 54572.97 88888.00 2015-08-15 16:37:29.500 227 12612.10 125.28 54572.95 88888.00 2015-08-15 16:37:29.625 227 12612.15 125.25 54572.97 88888.00 2015-08-15 16:37:29.750 227 12612.12 125.20 54573.00 88888.00 2015-08-15 16:37:29.875 227 12612.15 125.17 54573.00 88888.00 2015-08-15 16:37:30.000 227 12612.23 125.12 54572.97 88888.00 2015-08-15 16:37:30.125 227 12612.23 125.05 54573.00 88888.00 2015-08-15 16:37:30.250 227 12612.27 125.00 54573.00 88888.00 2015-08-15 16:37:30.375 227 12612.35 124.97 54573.00 88888.00 2015-08-15 16:37:30.500 227 12612.35 124.92 54573.03 88888.00 2015-08-15 16:37:30.625 227 12612.30 124.90 54573.05 88888.00 2015-08-15 16:37:30.750 227 12612.25 124.88 54573.07 88888.00 2015-08-15 16:37:30.875 227 12612.33 124.83 54573.07 88888.00 2015-08-15 16:37:31.000 227 12612.40 124.80 54573.05 88888.00 2015-08-15 16:37:31.125 227 12612.42 124.72 54573.05 88888.00 2015-08-15 16:37:31.250 227 12612.40 124.65 54573.07 88888.00 2015-08-15 16:37:31.375 227 12612.45 124.62 54573.07 88888.00 2015-08-15 16:37:31.500 227 12612.50 124.58 54573.10 88888.00 2015-08-15 16:37:31.625 227 12612.55 124.60 54573.15 88888.00 2015-08-15 16:37:31.750 227 12612.60 124.53 54573.12 88888.00 2015-08-15 16:37:31.875 227 12612.58 124.47 54573.10 88888.00 2015-08-15 16:37:32.000 227 12612.60 124.40 54573.10 88888.00 2015-08-15 16:37:32.125 227 12612.67 124.38 54573.15 88888.00 2015-08-15 16:37:32.250 227 12612.65 124.28 54573.18 88888.00 2015-08-15 16:37:32.375 227 12612.65 124.25 54573.18 88888.00 2015-08-15 16:37:32.500 227 12612.62 124.22 54573.20 88888.00 2015-08-15 16:37:32.625 227 12612.67 124.20 54573.22 88888.00 2015-08-15 16:37:32.750 227 12612.73 124.17 54573.22 88888.00 2015-08-15 16:37:32.875 227 12612.67 124.08 54573.20 88888.00 2015-08-15 16:37:33.000 227 12612.67 124.00 54573.18 88888.00 2015-08-15 16:37:33.125 227 12612.73 123.95 54573.18 88888.00 2015-08-15 16:37:33.250 227 12612.75 123.95 54573.22 88888.00 2015-08-15 16:37:33.375 227 12612.80 123.92 54573.22 88888.00 2015-08-15 16:37:33.500 227 12612.80 123.92 54573.25 88888.00 2015-08-15 16:37:33.625 227 12612.80 123.88 54573.25 88888.00 2015-08-15 16:37:33.750 227 12612.83 123.78 54573.28 88888.00 2015-08-15 16:37:33.875 227 12612.85 123.67 54573.25 88888.00 2015-08-15 16:37:34.000 227 12612.90 123.62 54573.28 88888.00 2015-08-15 16:37:34.125 227 12612.92 123.58 54573.30 88888.00 2015-08-15 16:37:34.250 227 12612.88 123.53 54573.32 88888.00 2015-08-15 16:37:34.375 227 12613.00 123.53 54573.32 88888.00 2015-08-15 16:37:34.500 227 12613.08 123.50 54573.30 88888.00 2015-08-15 16:37:34.625 227 12613.10 123.42 54573.30 88888.00 2015-08-15 16:37:34.750 227 12613.12 123.38 54573.32 88888.00 2015-08-15 16:37:34.875 227 12613.12 123.28 54573.32 88888.00 2015-08-15 16:37:35.000 227 12613.12 123.22 54573.32 88888.00 2015-08-15 16:37:35.125 227 12613.12 123.20 54573.35 88888.00 2015-08-15 16:37:35.250 227 12613.12 123.12 54573.38 88888.00 2015-08-15 16:37:35.375 227 12613.17 123.10 54573.35 88888.00 2015-08-15 16:37:35.500 227 12613.17 123.08 54573.38 88888.00 2015-08-15 16:37:35.625 227 12613.15 123.00 54573.38 88888.00 2015-08-15 16:37:35.750 227 12613.17 122.95 54573.40 88888.00 2015-08-15 16:37:35.875 227 12613.17 122.92 54573.40 88888.00 2015-08-15 16:37:36.000 227 12613.15 122.90 54573.40 88888.00 2015-08-15 16:37:36.125 227 12613.17 122.88 54573.43 88888.00 2015-08-15 16:37:36.250 227 12613.17 122.80 54573.47 88888.00 2015-08-15 16:37:36.375 227 12613.20 122.78 54573.45 88888.00 2015-08-15 16:37:36.500 227 12613.20 122.72 54573.47 88888.00 2015-08-15 16:37:36.625 227 12613.20 122.65 54573.47 88888.00 2015-08-15 16:37:36.750 227 12613.20 122.60 54573.47 88888.00 2015-08-15 16:37:36.875 227 12613.23 122.58 54573.47 88888.00 2015-08-15 16:37:37.000 227 12613.23 122.55 54573.50 88888.00 2015-08-15 16:37:37.125 227 12613.25 122.50 54573.53 88888.00 2015-08-15 16:37:37.250 227 12613.27 122.47 54573.53 88888.00 2015-08-15 16:37:37.375 227 12613.30 122.45 54573.55 88888.00 2015-08-15 16:37:37.500 227 12613.25 122.40 54573.55 88888.00 2015-08-15 16:37:37.625 227 12613.25 122.35 54573.57 88888.00 2015-08-15 16:37:37.750 227 12613.30 122.33 54573.57 88888.00 2015-08-15 16:37:37.875 227 12613.40 122.30 54573.55 88888.00 2015-08-15 16:37:38.000 227 12613.42 122.25 54573.57 88888.00 2015-08-15 16:37:38.125 227 12613.42 122.20 54573.60 88888.00 2015-08-15 16:37:38.250 227 12613.38 122.17 54573.62 88888.00 2015-08-15 16:37:38.375 227 12613.42 122.17 54573.62 88888.00 2015-08-15 16:37:38.500 227 12613.45 122.12 54573.62 88888.00 2015-08-15 16:37:38.625 227 12613.40 122.08 54573.62 88888.00 2015-08-15 16:37:38.750 227 12613.40 122.05 54573.65 88888.00 2015-08-15 16:37:38.875 227 12613.42 122.00 54573.68 88888.00 2015-08-15 16:37:39.000 227 12613.45 121.92 54573.68 88888.00 2015-08-15 16:37:39.125 227 12613.52 121.90 54573.70 88888.00 2015-08-15 16:37:39.250 227 12613.48 121.88 54573.72 88888.00 2015-08-15 16:37:39.375 227 12613.50 121.83 54573.72 88888.00 2015-08-15 16:37:39.500 227 12613.52 121.75 54573.72 88888.00 2015-08-15 16:37:39.625 227 12613.50 121.72 54573.75 88888.00 2015-08-15 16:37:39.750 227 12613.50 121.70 54573.72 88888.00 2015-08-15 16:37:39.875 227 12613.52 121.65 54573.72 88888.00 2015-08-15 16:37:40.000 227 12613.55 121.62 54573.75 88888.00 2015-08-15 16:37:40.125 227 12613.58 121.58 54573.78 88888.00 2015-08-15 16:37:40.250 227 12613.50 121.53 54573.80 88888.00 2015-08-15 16:37:40.375 227 12613.52 121.53 54573.80 88888.00 2015-08-15 16:37:40.500 227 12613.58 121.47 54573.82 88888.00 2015-08-15 16:37:40.625 227 12613.60 121.40 54573.80 88888.00 2015-08-15 16:37:40.750 227 12613.62 121.38 54573.80 88888.00 2015-08-15 16:37:40.875 227 12613.65 121.35 54573.82 88888.00 2015-08-15 16:37:41.000 227 12613.70 121.28 54573.80 88888.00 2015-08-15 16:37:41.125 227 12613.67 121.28 54573.82 88888.00 2015-08-15 16:37:41.250 227 12613.62 121.20 54573.88 88888.00 2015-08-15 16:37:41.375 227 12613.65 121.17 54573.88 88888.00 2015-08-15 16:37:41.500 227 12613.70 121.12 54573.88 88888.00 2015-08-15 16:37:41.625 227 12613.70 121.10 54573.85 88888.00 2015-08-15 16:37:41.750 227 12613.73 121.08 54573.88 88888.00 2015-08-15 16:37:41.875 227 12613.77 121.03 54573.88 88888.00 2015-08-15 16:37:42.000 227 12613.77 120.95 54573.88 88888.00 2015-08-15 16:37:42.125 227 12613.75 120.90 54573.90 88888.00 2015-08-15 16:37:42.250 227 12613.67 120.85 54573.93 88888.00 2015-08-15 16:37:42.375 227 12613.75 120.88 54573.95 88888.00 2015-08-15 16:37:42.500 227 12613.77 120.83 54573.95 88888.00 2015-08-15 16:37:42.625 227 12613.83 120.80 54573.97 88888.00 2015-08-15 16:37:42.750 227 12613.80 120.72 54574.00 88888.00 2015-08-15 16:37:42.875 227 12613.77 120.72 54573.95 88888.00 2015-08-15 16:37:43.000 227 12613.83 120.67 54573.95 88888.00 2015-08-15 16:37:43.125 227 12613.83 120.65 54574.00 88888.00 2015-08-15 16:37:43.250 227 12613.83 120.60 54574.03 88888.00 2015-08-15 16:37:43.375 227 12613.90 120.58 54574.03 88888.00 2015-08-15 16:37:43.500 227 12613.92 120.53 54574.05 88888.00 2015-08-15 16:37:43.625 227 12613.90 120.45 54574.05 88888.00 2015-08-15 16:37:43.750 227 12613.95 120.42 54574.05 88888.00 2015-08-15 16:37:43.875 227 12613.98 120.38 54574.07 88888.00 2015-08-15 16:37:44.000 227 12613.98 120.38 54574.07 88888.00 2015-08-15 16:37:44.125 227 12613.95 120.35 54574.10 88888.00 2015-08-15 16:37:44.250 227 12613.98 120.30 54574.12 88888.00 2015-08-15 16:37:44.375 227 12614.02 120.28 54574.10 88888.00 2015-08-15 16:37:44.500 227 12614.02 120.25 54574.12 88888.00 2015-08-15 16:37:44.625 227 12614.00 120.20 54574.12 88888.00 2015-08-15 16:37:44.750 227 12614.05 120.15 54574.12 88888.00 2015-08-15 16:37:44.875 227 12614.10 120.12 54574.15 88888.00 2015-08-15 16:37:45.000 227 12614.17 120.10 54574.12 88888.00 2015-08-15 16:37:45.125 227 12614.15 120.05 54574.15 88888.00 2015-08-15 16:37:45.250 227 12614.05 120.00 54574.18 88888.00 2015-08-15 16:37:45.375 227 12614.08 120.00 54574.18 88888.00 2015-08-15 16:37:45.500 227 12614.10 119.95 54574.20 88888.00 2015-08-15 16:37:45.625 227 12614.12 119.90 54574.18 88888.00 2015-08-15 16:37:45.750 227 12614.20 119.90 54574.20 88888.00 2015-08-15 16:37:45.875 227 12614.17 119.85 54574.22 88888.00 2015-08-15 16:37:46.000 227 12614.17 119.78 54574.22 88888.00 2015-08-15 16:37:46.125 227 12614.20 119.75 54574.25 88888.00 2015-08-15 16:37:46.250 227 12614.20 119.72 54574.28 88888.00 2015-08-15 16:37:46.375 227 12614.20 119.70 54574.30 88888.00 2015-08-15 16:37:46.500 227 12614.20 119.65 54574.28 88888.00 2015-08-15 16:37:46.625 227 12614.20 119.60 54574.25 88888.00 2015-08-15 16:37:46.750 227 12614.20 119.55 54574.25 88888.00 2015-08-15 16:37:46.875 227 12614.23 119.55 54574.25 88888.00 2015-08-15 16:37:47.000 227 12614.25 119.50 54574.25 88888.00 2015-08-15 16:37:47.125 227 12614.20 119.50 54574.28 88888.00 2015-08-15 16:37:47.250 227 12614.17 119.45 54574.30 88888.00 2015-08-15 16:37:47.375 227 12614.25 119.42 54574.30 88888.00 2015-08-15 16:37:47.500 227 12614.25 119.40 54574.30 88888.00 2015-08-15 16:37:47.625 227 12614.25 119.35 54574.32 88888.00 2015-08-15 16:37:47.750 227 12614.30 119.33 54574.32 88888.00 2015-08-15 16:37:47.875 227 12614.33 119.33 54574.32 88888.00 2015-08-15 16:37:48.000 227 12614.40 119.30 54574.32 88888.00 2015-08-15 16:37:48.125 227 12614.45 119.28 54574.35 88888.00 2015-08-15 16:37:48.250 227 12614.45 119.25 54574.32 88888.00 2015-08-15 16:37:48.375 227 12614.42 119.25 54574.38 88888.00 2015-08-15 16:37:48.500 227 12614.42 119.20 54574.38 88888.00 2015-08-15 16:37:48.625 227 12614.45 119.17 54574.43 88888.00 2015-08-15 16:37:48.750 227 12614.42 119.15 54574.43 88888.00 2015-08-15 16:37:48.875 227 12614.42 119.12 54574.43 88888.00 2015-08-15 16:37:49.000 227 12614.45 119.10 54574.45 88888.00 2015-08-15 16:37:49.125 227 12614.50 119.08 54574.45 88888.00 2015-08-15 16:37:49.250 227 12614.52 119.00 54574.47 88888.00 2015-08-15 16:37:49.375 227 12614.55 119.00 54574.47 88888.00 2015-08-15 16:37:49.500 227 12614.58 119.00 54574.47 88888.00 2015-08-15 16:37:49.625 227 12614.58 118.95 54574.47 88888.00 2015-08-15 16:37:49.750 227 12614.55 118.95 54574.47 88888.00 2015-08-15 16:37:49.875 227 12614.55 118.90 54574.47 88888.00 2015-08-15 16:37:50.000 227 12614.60 118.85 54574.50 88888.00 2015-08-15 16:37:50.125 227 12614.62 118.85 54574.50 88888.00 2015-08-15 16:37:50.250 227 12614.60 118.85 54574.50 88888.00 2015-08-15 16:37:50.375 227 12614.60 118.83 54574.53 88888.00 2015-08-15 16:37:50.500 227 12614.58 118.83 54574.55 88888.00 2015-08-15 16:37:50.625 227 12614.55 118.78 54574.55 88888.00 2015-08-15 16:37:50.750 227 12614.62 118.75 54574.55 88888.00 2015-08-15 16:37:50.875 227 12614.62 118.72 54574.60 88888.00 2015-08-15 16:37:51.000 227 12614.62 118.67 54574.60 88888.00 2015-08-15 16:37:51.125 227 12614.62 118.65 54574.60 88888.00 2015-08-15 16:37:51.250 227 12614.65 118.62 54574.62 88888.00 2015-08-15 16:37:51.375 227 12614.67 118.65 54574.62 88888.00 2015-08-15 16:37:51.500 227 12614.70 118.60 54574.62 88888.00 2015-08-15 16:37:51.625 227 12614.70 118.58 54574.65 88888.00 2015-08-15 16:37:51.750 227 12614.73 118.53 54574.62 88888.00 2015-08-15 16:37:51.875 227 12614.67 118.50 54574.65 88888.00 2015-08-15 16:37:52.000 227 12614.73 118.47 54574.68 88888.00 2015-08-15 16:37:52.125 227 12614.77 118.45 54574.68 88888.00 2015-08-15 16:37:52.250 227 12614.80 118.45 54574.68 88888.00 2015-08-15 16:37:52.375 227 12614.70 118.42 54574.68 88888.00 2015-08-15 16:37:52.500 227 12614.60 118.38 54574.70 88888.00 2015-08-15 16:37:52.625 227 12614.60 118.38 54574.70 88888.00 2015-08-15 16:37:52.750 227 12614.65 118.38 54574.72 88888.00 2015-08-15 16:37:52.875 227 12614.65 118.33 54574.72 88888.00 2015-08-15 16:37:53.000 227 12614.62 118.30 54574.72 88888.00 2015-08-15 16:37:53.125 227 12614.60 118.33 54574.75 88888.00 2015-08-15 16:37:53.250 227 12614.58 118.30 54574.75 88888.00 2015-08-15 16:37:53.375 227 12614.58 118.25 54574.78 88888.00 2015-08-15 16:37:53.500 227 12614.65 118.22 54574.78 88888.00 2015-08-15 16:37:53.625 227 12614.67 118.20 54574.80 88888.00 2015-08-15 16:37:53.750 227 12614.67 118.17 54574.80 88888.00 2015-08-15 16:37:53.875 227 12614.73 118.10 54574.80 88888.00 2015-08-15 16:37:54.000 227 12614.75 118.05 54574.80 88888.00 2015-08-15 16:37:54.125 227 12614.73 118.05 54574.82 88888.00 2015-08-15 16:37:54.250 227 12614.73 118.03 54574.82 88888.00 2015-08-15 16:37:54.375 227 12614.77 118.03 54574.85 88888.00 2015-08-15 16:37:54.500 227 12614.77 118.05 54574.88 88888.00 2015-08-15 16:37:54.625 227 12614.70 118.00 54574.88 88888.00 2015-08-15 16:37:54.750 227 12614.67 117.95 54574.88 88888.00 2015-08-15 16:37:54.875 227 12614.67 117.95 54574.88 88888.00 2015-08-15 16:37:55.000 227 12614.67 117.90 54574.90 88888.00 2015-08-15 16:37:55.125 227 12614.73 117.88 54574.95 88888.00 2015-08-15 16:37:55.250 227 12614.75 117.88 54574.95 88888.00 2015-08-15 16:37:55.375 227 12614.73 117.90 54574.97 88888.00 2015-08-15 16:37:55.500 227 12614.67 117.90 54574.95 88888.00 2015-08-15 16:37:55.625 227 12614.65 117.88 54574.97 88888.00 2015-08-15 16:37:55.750 227 12614.70 117.85 54574.97 88888.00 2015-08-15 16:37:55.875 227 12614.73 117.88 54575.03 88888.00 2015-08-15 16:37:56.000 227 12614.73 117.83 54575.05 88888.00 2015-08-15 16:37:56.125 227 12614.75 117.80 54575.05 88888.00 2015-08-15 16:37:56.250 227 12614.70 117.75 54575.05 88888.00 2015-08-15 16:37:56.375 227 12614.73 117.72 54575.05 88888.00 2015-08-15 16:37:56.500 227 12614.73 117.70 54575.07 88888.00 2015-08-15 16:37:56.625 227 12614.70 117.70 54575.07 88888.00 2015-08-15 16:37:56.750 227 12614.70 117.70 54575.07 88888.00 2015-08-15 16:37:56.875 227 12614.75 117.70 54575.10 88888.00 2015-08-15 16:37:57.000 227 12614.73 117.67 54575.12 88888.00 2015-08-15 16:37:57.125 227 12614.73 117.62 54575.12 88888.00 2015-08-15 16:37:57.250 227 12614.65 117.62 54575.15 88888.00 2015-08-15 16:37:57.375 227 12614.67 117.62 54575.15 88888.00 2015-08-15 16:37:57.500 227 12614.67 117.60 54575.12 88888.00 2015-08-15 16:37:57.625 227 12614.70 117.58 54575.12 88888.00 2015-08-15 16:37:57.750 227 12614.67 117.55 54575.18 88888.00 2015-08-15 16:37:57.875 227 12614.70 117.55 54575.15 88888.00 2015-08-15 16:37:58.000 227 12614.73 117.58 54575.15 88888.00 2015-08-15 16:37:58.125 227 12614.67 117.60 54575.18 88888.00 2015-08-15 16:37:58.250 227 12614.70 117.53 54575.20 88888.00 2015-08-15 16:37:58.375 227 12614.70 117.50 54575.18 88888.00 2015-08-15 16:37:58.500 227 12614.65 117.47 54575.20 88888.00 2015-08-15 16:37:58.625 227 12614.62 117.50 54575.20 88888.00 2015-08-15 16:37:58.750 227 12614.67 117.45 54575.20 88888.00 2015-08-15 16:37:58.875 227 12614.67 117.42 54575.20 88888.00 2015-08-15 16:37:59.000 227 12614.65 117.45 54575.25 88888.00 2015-08-15 16:37:59.125 227 12614.67 117.45 54575.28 88888.00 2015-08-15 16:37:59.250 227 12614.67 117.40 54575.25 88888.00 2015-08-15 16:37:59.375 227 12614.65 117.38 54575.25 88888.00 2015-08-15 16:37:59.500 227 12614.60 117.40 54575.25 88888.00 2015-08-15 16:37:59.625 227 12614.62 117.40 54575.30 88888.00 2015-08-15 16:37:59.750 227 12614.62 117.38 54575.28 88888.00 2015-08-15 16:37:59.875 227 12614.58 117.35 54575.28 88888.00 2015-08-15 16:38:00.000 227 12614.58 117.33 54575.28 88888.00 2015-08-15 16:38:00.125 227 12614.62 117.30 54575.30 88888.00 2015-08-15 16:38:00.250 227 12614.65 117.30 54575.30 88888.00 2015-08-15 16:38:00.375 227 12614.62 117.30 54575.30 88888.00 2015-08-15 16:38:00.500 227 12614.58 117.28 54575.38 88888.00 2015-08-15 16:38:00.625 227 12614.60 117.25 54575.38 88888.00 2015-08-15 16:38:00.750 227 12614.65 117.25 54575.38 88888.00 2015-08-15 16:38:00.875 227 12614.58 117.22 54575.43 88888.00 2015-08-15 16:38:01.000 227 12614.55 117.22 54575.40 88888.00 2015-08-15 16:38:01.125 227 12614.55 117.22 54575.40 88888.00 2015-08-15 16:38:01.250 227 12614.52 117.20 54575.45 88888.00 2015-08-15 16:38:01.375 227 12614.58 117.17 54575.45 88888.00 2015-08-15 16:38:01.500 227 12614.60 117.12 54575.43 88888.00 2015-08-15 16:38:01.625 227 12614.60 117.12 54575.45 88888.00 2015-08-15 16:38:01.750 227 12614.52 117.15 54575.47 88888.00 2015-08-15 16:38:01.875 227 12614.48 117.10 54575.50 88888.00 2015-08-15 16:38:02.000 227 12614.45 117.08 54575.47 88888.00 2015-08-15 16:38:02.125 227 12614.48 117.10 54575.50 88888.00 2015-08-15 16:38:02.250 227 12614.45 117.08 54575.50 88888.00 2015-08-15 16:38:02.375 227 12614.50 117.08 54575.53 88888.00 2015-08-15 16:38:02.500 227 12614.48 117.05 54575.55 88888.00 2015-08-15 16:38:02.625 227 12614.48 117.03 54575.57 88888.00 2015-08-15 16:38:02.750 227 12614.52 117.05 54575.57 88888.00 2015-08-15 16:38:02.875 227 12614.55 117.08 54575.57 88888.00 2015-08-15 16:38:03.000 227 12614.55 117.05 54575.57 88888.00 2015-08-15 16:38:03.125 227 12614.48 117.03 54575.60 88888.00 2015-08-15 16:38:03.250 227 12614.42 116.97 54575.60 88888.00 2015-08-15 16:38:03.375 227 12614.45 116.95 54575.60 88888.00 2015-08-15 16:38:03.500 227 12614.42 116.95 54575.57 88888.00 2015-08-15 16:38:03.625 227 12614.42 116.95 54575.62 88888.00 2015-08-15 16:38:03.750 227 12614.42 116.92 54575.57 88888.00 2015-08-15 16:38:03.875 227 12614.45 116.92 54575.60 88888.00 2015-08-15 16:38:04.000 227 12614.48 116.92 54575.62 88888.00 2015-08-15 16:38:04.125 227 12614.48 116.92 54575.65 88888.00 2015-08-15 16:38:04.250 227 12614.45 116.90 54575.62 88888.00 2015-08-15 16:38:04.375 227 12614.45 116.88 54575.62 88888.00 2015-08-15 16:38:04.500 227 12614.45 116.85 54575.62 88888.00 2015-08-15 16:38:04.625 227 12614.45 116.88 54575.62 88888.00 2015-08-15 16:38:04.750 227 12614.40 116.85 54575.62 88888.00 2015-08-15 16:38:04.875 227 12614.35 116.83 54575.62 88888.00 2015-08-15 16:38:05.000 227 12614.40 116.85 54575.60 88888.00 2015-08-15 16:38:05.125 227 12614.40 116.83 54575.65 88888.00 2015-08-15 16:38:05.250 227 12614.38 116.80 54575.62 88888.00 2015-08-15 16:38:05.375 227 12614.42 116.78 54575.65 88888.00 2015-08-15 16:38:05.500 227 12614.45 116.80 54575.68 88888.00 2015-08-15 16:38:05.625 227 12614.42 116.80 54575.65 88888.00 2015-08-15 16:38:05.750 227 12614.40 116.80 54575.68 88888.00 2015-08-15 16:38:05.875 227 12614.40 116.75 54575.65 88888.00 2015-08-15 16:38:06.000 227 12614.38 116.72 54575.68 88888.00 2015-08-15 16:38:06.125 227 12614.40 116.75 54575.68 88888.00 2015-08-15 16:38:06.250 227 12614.38 116.67 54575.70 88888.00 2015-08-15 16:38:06.375 227 12614.40 116.70 54575.72 88888.00 2015-08-15 16:38:06.500 227 12614.45 116.70 54575.75 88888.00 2015-08-15 16:38:06.625 227 12614.50 116.70 54575.75 88888.00 2015-08-15 16:38:06.750 227 12614.50 116.65 54575.78 88888.00 2015-08-15 16:38:06.875 227 12614.45 116.62 54575.80 88888.00 2015-08-15 16:38:07.000 227 12614.48 116.62 54575.78 88888.00 2015-08-15 16:38:07.125 227 12614.52 116.62 54575.80 88888.00 2015-08-15 16:38:07.250 227 12614.55 116.60 54575.82 88888.00 2015-08-15 16:38:07.375 227 12614.55 116.55 54575.82 88888.00 2015-08-15 16:38:07.500 227 12614.50 116.53 54575.82 88888.00 2015-08-15 16:38:07.625 227 12614.52 116.53 54575.82 88888.00 2015-08-15 16:38:07.750 227 12614.50 116.50 54575.80 88888.00 2015-08-15 16:38:07.875 227 12614.48 116.53 54575.82 88888.00 2015-08-15 16:38:08.000 227 12614.45 116.50 54575.85 88888.00 2015-08-15 16:38:08.125 227 12614.45 116.47 54575.85 88888.00 2015-08-15 16:38:08.250 227 12614.52 116.47 54575.88 88888.00 2015-08-15 16:38:08.375 227 12614.58 116.47 54575.85 88888.00 2015-08-15 16:38:08.500 227 12614.50 116.47 54575.85 88888.00 2015-08-15 16:38:08.625 227 12614.48 116.42 54575.88 88888.00 2015-08-15 16:38:08.750 227 12614.50 116.42 54575.88 88888.00 2015-08-15 16:38:08.875 227 12614.52 116.40 54575.88 88888.00 2015-08-15 16:38:09.000 227 12614.50 116.38 54575.90 88888.00 2015-08-15 16:38:09.125 227 12614.50 116.40 54575.95 88888.00 2015-08-15 16:38:09.250 227 12614.45 116.38 54575.95 88888.00 2015-08-15 16:38:09.375 227 12614.50 116.35 54575.97 88888.00 2015-08-15 16:38:09.500 227 12614.50 116.33 54575.97 88888.00 2015-08-15 16:38:09.625 227 12614.50 116.28 54575.95 88888.00 2015-08-15 16:38:09.750 227 12614.50 116.30 54575.97 88888.00 2015-08-15 16:38:09.875 227 12614.50 116.28 54575.95 88888.00 2015-08-15 16:38:10.000 227 12614.50 116.25 54575.95 88888.00 2015-08-15 16:38:10.125 227 12614.50 116.30 54575.97 88888.00 2015-08-15 16:38:10.250 227 12614.50 116.25 54575.97 88888.00 2015-08-15 16:38:10.375 227 12614.50 116.25 54575.97 88888.00 2015-08-15 16:38:10.500 227 12614.40 116.25 54575.97 88888.00 2015-08-15 16:38:10.625 227 12614.40 116.22 54575.95 88888.00 2015-08-15 16:38:10.750 227 12614.45 116.20 54575.97 88888.00 2015-08-15 16:38:10.875 227 12614.52 116.17 54575.95 88888.00 2015-08-15 16:38:11.000 227 12614.50 116.17 54575.97 88888.00 2015-08-15 16:38:11.125 227 12614.50 116.15 54575.97 88888.00 2015-08-15 16:38:11.250 227 12614.50 116.10 54576.00 88888.00 2015-08-15 16:38:11.375 227 12614.55 116.10 54576.03 88888.00 2015-08-15 16:38:11.500 227 12614.50 116.08 54576.03 88888.00 2015-08-15 16:38:11.625 227 12614.45 116.05 54576.03 88888.00 2015-08-15 16:38:11.750 227 12614.45 116.05 54576.00 88888.00 2015-08-15 16:38:11.875 227 12614.45 116.05 54576.00 88888.00 2015-08-15 16:38:12.000 227 12614.48 116.03 54576.00 88888.00 2015-08-15 16:38:12.125 227 12614.45 116.03 54576.05 88888.00 2015-08-15 16:38:12.250 227 12614.42 116.00 54576.05 88888.00 2015-08-15 16:38:12.375 227 12614.50 116.00 54576.03 88888.00 2015-08-15 16:38:12.500 227 12614.52 115.97 54576.07 88888.00 2015-08-15 16:38:12.625 227 12614.48 115.97 54576.07 88888.00 2015-08-15 16:38:12.750 227 12614.48 116.00 54576.10 88888.00 2015-08-15 16:38:12.875 227 12614.48 115.97 54576.07 88888.00 2015-08-15 16:38:13.000 227 12614.48 115.97 54576.10 88888.00 2015-08-15 16:38:13.125 227 12614.48 115.97 54576.10 88888.00 2015-08-15 16:38:13.250 227 12614.48 115.92 54576.10 88888.00 2015-08-15 16:38:13.375 227 12614.45 115.92 54576.15 88888.00 2015-08-15 16:38:13.500 227 12614.40 115.95 54576.12 88888.00 2015-08-15 16:38:13.625 227 12614.42 115.95 54576.12 88888.00 2015-08-15 16:38:13.750 227 12614.42 115.92 54576.12 88888.00 2015-08-15 16:38:13.875 227 12614.40 115.85 54576.10 88888.00 2015-08-15 16:38:14.000 227 12614.45 115.85 54576.12 88888.00 2015-08-15 16:38:14.125 227 12614.42 115.83 54576.15 88888.00 2015-08-15 16:38:14.250 227 12614.35 115.78 54576.12 88888.00 2015-08-15 16:38:14.375 227 12614.40 115.80 54576.12 88888.00 2015-08-15 16:38:14.500 227 12614.45 115.80 54576.12 88888.00 2015-08-15 16:38:14.625 227 12614.48 115.80 54576.15 88888.00 2015-08-15 16:38:14.750 227 12614.48 115.78 54576.15 88888.00 2015-08-15 16:38:14.875 227 12614.45 115.80 54576.18 88888.00 2015-08-15 16:38:15.000 227 12614.40 115.78 54576.18 88888.00 2015-08-15 16:38:15.125 227 12614.35 115.78 54576.20 88888.00 2015-08-15 16:38:15.250 227 12614.33 115.78 54576.20 88888.00 2015-08-15 16:38:15.375 227 12614.35 115.78 54576.20 88888.00 2015-08-15 16:38:15.500 227 12614.38 115.75 54576.20 88888.00 2015-08-15 16:38:15.625 227 12614.38 115.72 54576.22 88888.00 2015-08-15 16:38:15.750 227 12614.42 115.72 54576.20 88888.00 2015-08-15 16:38:15.875 227 12614.40 115.72 54576.22 88888.00 2015-08-15 16:38:16.000 227 12614.38 115.72 54576.22 88888.00 2015-08-15 16:38:16.125 227 12614.35 115.72 54576.25 88888.00 2015-08-15 16:38:16.250 227 12614.35 115.70 54576.28 88888.00 2015-08-15 16:38:16.375 227 12614.45 115.70 54576.28 88888.00 2015-08-15 16:38:16.500 227 12614.40 115.65 54576.25 88888.00 2015-08-15 16:38:16.625 227 12614.40 115.65 54576.22 88888.00 2015-08-15 16:38:16.750 227 12614.38 115.62 54576.22 88888.00 2015-08-15 16:38:16.875 227 12614.38 115.62 54576.22 88888.00 2015-08-15 16:38:17.000 227 12614.35 115.62 54576.25 88888.00 2015-08-15 16:38:17.125 227 12614.35 115.62 54576.28 88888.00 2015-08-15 16:38:17.250 227 12614.33 115.65 54576.28 88888.00 2015-08-15 16:38:17.375 227 12614.33 115.67 54576.28 88888.00 2015-08-15 16:38:17.500 227 12614.27 115.67 54576.25 88888.00 2015-08-15 16:38:17.625 227 12614.30 115.65 54576.25 88888.00 2015-08-15 16:38:17.750 227 12614.35 115.62 54576.30 88888.00 2015-08-15 16:38:17.875 227 12614.38 115.62 54576.30 88888.00 2015-08-15 16:38:18.000 227 12614.38 115.60 54576.30 88888.00 2015-08-15 16:38:18.125 227 12614.33 115.60 54576.30 88888.00 2015-08-15 16:38:18.250 227 12614.25 115.58 54576.30 88888.00 2015-08-15 16:38:18.375 227 12614.30 115.60 54576.32 88888.00 2015-08-15 16:38:18.500 227 12614.30 115.62 54576.32 88888.00 2015-08-15 16:38:18.625 227 12614.27 115.65 54576.32 88888.00 2015-08-15 16:38:18.750 227 12614.23 115.65 54576.35 88888.00 2015-08-15 16:38:18.875 227 12614.20 115.65 54576.38 88888.00 2015-08-15 16:38:19.000 227 12614.25 115.65 54576.40 88888.00 2015-08-15 16:38:19.125 227 12614.27 115.65 54576.40 88888.00 2015-08-15 16:38:19.250 227 12614.25 115.65 54576.40 88888.00 2015-08-15 16:38:19.375 227 12614.30 115.67 54576.40 88888.00 2015-08-15 16:38:19.500 227 12614.23 115.67 54576.38 88888.00 2015-08-15 16:38:19.625 227 12614.17 115.60 54576.40 88888.00 2015-08-15 16:38:19.750 227 12614.20 115.62 54576.40 88888.00 2015-08-15 16:38:19.875 227 12614.20 115.65 54576.40 88888.00 2015-08-15 16:38:20.000 227 12614.17 115.65 54576.38 88888.00 2015-08-15 16:38:20.125 227 12614.15 115.62 54576.40 88888.00 2015-08-15 16:38:20.250 227 12614.10 115.60 54576.43 88888.00 2015-08-15 16:38:20.375 227 12614.10 115.60 54576.43 88888.00 2015-08-15 16:38:20.500 227 12614.12 115.62 54576.43 88888.00 2015-08-15 16:38:20.625 227 12614.12 115.62 54576.43 88888.00 2015-08-15 16:38:20.750 227 12614.08 115.60 54576.45 88888.00 2015-08-15 16:38:20.875 227 12614.08 115.62 54576.45 88888.00 2015-08-15 16:38:21.000 227 12614.10 115.65 54576.45 88888.00 2015-08-15 16:38:21.125 227 12614.08 115.65 54576.47 88888.00 2015-08-15 16:38:21.250 227 12614.05 115.62 54576.45 88888.00 2015-08-15 16:38:21.375 227 12614.10 115.60 54576.47 88888.00 2015-08-15 16:38:21.500 227 12614.10 115.62 54576.50 88888.00 2015-08-15 16:38:21.625 227 12614.08 115.60 54576.45 88888.00 2015-08-15 16:38:21.750 227 12614.08 115.60 54576.45 88888.00 2015-08-15 16:38:21.875 227 12614.02 115.60 54576.47 88888.00 2015-08-15 16:38:22.000 227 12614.02 115.60 54576.47 88888.00 2015-08-15 16:38:22.125 227 12614.08 115.62 54576.50 88888.00 2015-08-15 16:38:22.250 227 12614.02 115.58 54576.53 88888.00 2015-08-15 16:38:22.375 227 12614.10 115.60 54576.53 88888.00 2015-08-15 16:38:22.500 227 12614.08 115.60 54576.53 88888.00 2015-08-15 16:38:22.625 227 12614.00 115.60 54576.50 88888.00 2015-08-15 16:38:22.750 227 12613.95 115.62 54576.47 88888.00 2015-08-15 16:38:22.875 227 12613.92 115.60 54576.47 88888.00 2015-08-15 16:38:23.000 227 12613.92 115.58 54576.45 88888.00 2015-08-15 16:38:23.125 227 12613.92 115.58 54576.47 88888.00 2015-08-15 16:38:23.250 227 12613.90 115.58 54576.50 88888.00 2015-08-15 16:38:23.375 227 12613.92 115.60 54576.47 88888.00 2015-08-15 16:38:23.500 227 12613.92 115.60 54576.47 88888.00 2015-08-15 16:38:23.625 227 12613.95 115.60 54576.47 88888.00 2015-08-15 16:38:23.750 227 12613.95 115.60 54576.50 88888.00 2015-08-15 16:38:23.875 227 12613.90 115.60 54576.50 88888.00 2015-08-15 16:38:24.000 227 12613.95 115.60 54576.50 88888.00 2015-08-15 16:38:24.125 227 12614.00 115.60 54576.50 88888.00 2015-08-15 16:38:24.250 227 12613.95 115.60 54576.53 88888.00 2015-08-15 16:38:24.375 227 12613.88 115.62 54576.50 88888.00 2015-08-15 16:38:24.500 227 12613.85 115.62 54576.50 88888.00 2015-08-15 16:38:24.625 227 12613.90 115.67 54576.53 88888.00 2015-08-15 16:38:24.750 227 12613.92 115.70 54576.55 88888.00 2015-08-15 16:38:24.875 227 12613.95 115.65 54576.55 88888.00 2015-08-15 16:38:25.000 227 12613.92 115.62 54576.55 88888.00 2015-08-15 16:38:25.125 227 12613.88 115.62 54576.55 88888.00 2015-08-15 16:38:25.250 227 12613.80 115.65 54576.55 88888.00 2015-08-15 16:38:25.375 227 12613.85 115.67 54576.55 88888.00 2015-08-15 16:38:25.500 227 12613.83 115.67 54576.55 88888.00 2015-08-15 16:38:25.625 227 12613.83 115.65 54576.55 88888.00 2015-08-15 16:38:25.750 227 12613.85 115.65 54576.53 88888.00 2015-08-15 16:38:25.875 227 12613.80 115.67 54576.53 88888.00 2015-08-15 16:38:26.000 227 12613.75 115.67 54576.55 88888.00 2015-08-15 16:38:26.125 227 12613.73 115.67 54576.55 88888.00 2015-08-15 16:38:26.250 227 12613.75 115.67 54576.55 88888.00 2015-08-15 16:38:26.375 227 12613.83 115.65 54576.55 88888.00 2015-08-15 16:38:26.500 227 12613.85 115.67 54576.55 88888.00 2015-08-15 16:38:26.625 227 12613.80 115.67 54576.60 88888.00 2015-08-15 16:38:26.750 227 12613.75 115.67 54576.57 88888.00 2015-08-15 16:38:26.875 227 12613.75 115.70 54576.57 88888.00 2015-08-15 16:38:27.000 227 12613.75 115.70 54576.57 88888.00 2015-08-15 16:38:27.125 227 12613.70 115.72 54576.60 88888.00 2015-08-15 16:38:27.250 227 12613.70 115.72 54576.62 88888.00 2015-08-15 16:38:27.375 227 12613.75 115.75 54576.62 88888.00 2015-08-15 16:38:27.500 227 12613.75 115.78 54576.62 88888.00 2015-08-15 16:38:27.625 227 12613.73 115.78 54576.62 88888.00 2015-08-15 16:38:27.750 227 12613.65 115.78 54576.60 88888.00 2015-08-15 16:38:27.875 227 12613.62 115.78 54576.60 88888.00 2015-08-15 16:38:28.000 227 12613.70 115.78 54576.60 88888.00 2015-08-15 16:38:28.125 227 12613.73 115.75 54576.62 88888.00 2015-08-15 16:38:28.250 227 12613.65 115.75 54576.65 88888.00 2015-08-15 16:38:28.375 227 12613.67 115.80 54576.62 88888.00 2015-08-15 16:38:28.500 227 12613.70 115.80 54576.62 88888.00 2015-08-15 16:38:28.625 227 12613.67 115.75 54576.60 88888.00 2015-08-15 16:38:28.750 227 12613.67 115.78 54576.60 88888.00 2015-08-15 16:38:28.875 227 12613.67 115.78 54576.57 88888.00 2015-08-15 16:38:29.000 227 12613.67 115.78 54576.57 88888.00 2015-08-15 16:38:29.125 227 12613.67 115.80 54576.57 88888.00 2015-08-15 16:38:29.250 227 12613.62 115.78 54576.60 88888.00 2015-08-15 16:38:29.375 227 12613.65 115.78 54576.60 88888.00 2015-08-15 16:38:29.500 227 12613.70 115.83 54576.57 88888.00 2015-08-15 16:38:29.625 227 12613.73 115.85 54576.60 88888.00 2015-08-15 16:38:29.750 227 12613.70 115.88 54576.60 88888.00 2015-08-15 16:38:29.875 227 12613.70 115.88 54576.57 88888.00 2015-08-15 16:38:30.000 227 12613.70 115.85 54576.57 88888.00 2015-08-15 16:38:30.125 227 12613.67 115.88 54576.57 88888.00 2015-08-15 16:38:30.250 227 12613.67 115.90 54576.60 88888.00 2015-08-15 16:38:30.375 227 12613.73 115.88 54576.57 88888.00 2015-08-15 16:38:30.500 227 12613.67 115.92 54576.60 88888.00 2015-08-15 16:38:30.625 227 12613.60 115.90 54576.60 88888.00 2015-08-15 16:38:30.750 227 12613.58 115.90 54576.60 88888.00 2015-08-15 16:38:30.875 227 12613.65 115.90 54576.60 88888.00 2015-08-15 16:38:31.000 227 12613.67 115.92 54576.62 88888.00 2015-08-15 16:38:31.125 227 12613.62 115.95 54576.62 88888.00 2015-08-15 16:38:31.250 227 12613.62 115.90 54576.60 88888.00 2015-08-15 16:38:31.375 227 12613.62 115.95 54576.60 88888.00 2015-08-15 16:38:31.500 227 12613.60 115.88 54576.50 88888.00 2015-08-15 16:38:31.625 227 12613.62 115.88 54576.55 88888.00 2015-08-15 16:38:31.750 227 12613.60 115.95 54576.60 88888.00 2015-08-15 16:38:31.875 227 12613.62 115.97 54576.62 88888.00 2015-08-15 16:38:32.000 227 12613.65 115.97 54576.60 88888.00 2015-08-15 16:38:32.125 227 12613.67 115.97 54576.57 88888.00 2015-08-15 16:38:32.250 227 12613.67 115.97 54576.57 88888.00 2015-08-15 16:38:32.375 227 12613.62 116.00 54576.60 88888.00 2015-08-15 16:38:32.500 227 12613.62 115.97 54576.57 88888.00 2015-08-15 16:38:32.625 227 12613.62 115.95 54576.57 88888.00 2015-08-15 16:38:32.750 227 12613.58 115.95 54576.55 88888.00 2015-08-15 16:38:32.875 227 12613.58 116.00 54576.57 88888.00 2015-08-15 16:38:33.000 227 12613.55 116.00 54576.57 88888.00 2015-08-15 16:38:33.125 227 12613.55 116.03 54576.60 88888.00 2015-08-15 16:38:33.250 227 12613.58 116.00 54576.60 88888.00 2015-08-15 16:38:33.375 227 12613.60 116.00 54576.60 88888.00 2015-08-15 16:38:33.500 227 12613.55 116.03 54576.57 88888.00 2015-08-15 16:38:33.625 227 12613.50 116.03 54576.57 88888.00 2015-08-15 16:38:33.750 227 12613.48 115.97 54576.60 88888.00 2015-08-15 16:38:33.875 227 12613.55 115.97 54576.60 88888.00 2015-08-15 16:38:34.000 227 12613.60 115.97 54576.55 88888.00 2015-08-15 16:38:34.125 227 12613.60 115.97 54576.57 88888.00 2015-08-15 16:38:34.250 227 12613.50 115.97 54576.62 88888.00 2015-08-15 16:38:34.375 227 12613.50 115.97 54576.60 88888.00 2015-08-15 16:38:34.500 227 12613.52 115.97 54576.57 88888.00 2015-08-15 16:38:34.625 227 12613.55 116.00 54576.60 88888.00 2015-08-15 16:38:34.750 227 12613.45 115.95 54576.57 88888.00 2015-08-15 16:38:34.875 227 12613.42 115.97 54576.55 88888.00 2015-08-15 16:38:35.000 227 12613.48 115.92 54576.55 88888.00 2015-08-15 16:38:35.125 227 12613.45 115.92 54576.55 88888.00 2015-08-15 16:38:35.250 227 12613.42 115.90 54576.55 88888.00 2015-08-15 16:38:35.375 227 12613.52 115.95 54576.57 88888.00 2015-08-15 16:38:35.500 227 12613.50 116.00 54576.57 88888.00 2015-08-15 16:38:35.625 227 12613.50 116.00 54576.55 88888.00 2015-08-15 16:38:35.750 227 12613.42 115.95 54576.57 88888.00 2015-08-15 16:38:35.875 227 12613.48 115.95 54576.55 88888.00 2015-08-15 16:38:36.000 227 12613.45 115.97 54576.53 88888.00 2015-08-15 16:38:36.125 227 12613.45 115.97 54576.57 88888.00 2015-08-15 16:38:36.250 227 12613.38 115.95 54576.57 88888.00 2015-08-15 16:38:36.375 227 12613.42 115.97 54576.60 88888.00 2015-08-15 16:38:36.500 227 12613.45 116.00 54576.57 88888.00 2015-08-15 16:38:36.625 227 12613.48 115.95 54576.57 88888.00 2015-08-15 16:38:36.750 227 12613.50 115.92 54576.55 88888.00 2015-08-15 16:38:36.875 227 12613.50 115.97 54576.60 88888.00 2015-08-15 16:38:37.000 227 12613.48 116.00 54576.57 88888.00 2015-08-15 16:38:37.125 227 12613.45 115.97 54576.60 88888.00 2015-08-15 16:38:37.250 227 12613.45 115.95 54576.60 88888.00 2015-08-15 16:38:37.375 227 12613.48 115.95 54576.55 88888.00 2015-08-15 16:38:37.500 227 12613.40 115.95 54576.55 88888.00 2015-08-15 16:38:37.625 227 12613.40 115.97 54576.60 88888.00 2015-08-15 16:38:37.750 227 12613.45 116.00 54576.60 88888.00 2015-08-15 16:38:37.875 227 12613.45 115.97 54576.60 88888.00 2015-08-15 16:38:38.000 227 12613.42 115.95 54576.55 88888.00 2015-08-15 16:38:38.125 227 12613.42 115.97 54576.57 88888.00 2015-08-15 16:38:38.250 227 12613.38 115.97 54576.57 88888.00 2015-08-15 16:38:38.375 227 12613.40 115.97 54576.57 88888.00 2015-08-15 16:38:38.500 227 12613.45 115.97 54576.62 88888.00 2015-08-15 16:38:38.625 227 12613.50 115.97 54576.60 88888.00 2015-08-15 16:38:38.750 227 12613.42 115.95 54576.60 88888.00 2015-08-15 16:38:38.875 227 12613.33 115.95 54576.60 88888.00 2015-08-15 16:38:39.000 227 12613.30 115.95 54576.57 88888.00 2015-08-15 16:38:39.125 227 12613.35 115.95 54576.62 88888.00 2015-08-15 16:38:39.250 227 12613.35 115.92 54576.57 88888.00 2015-08-15 16:38:39.375 227 12613.38 115.92 54576.60 88888.00 2015-08-15 16:38:39.500 227 12613.42 115.92 54576.62 88888.00 2015-08-15 16:38:39.625 227 12613.42 115.95 54576.62 88888.00 2015-08-15 16:38:39.750 227 12613.35 115.95 54576.65 88888.00 2015-08-15 16:38:39.875 227 12613.27 115.95 54576.62 88888.00 2015-08-15 16:38:40.000 227 12613.25 115.92 54576.62 88888.00 2015-08-15 16:38:40.125 227 12613.30 115.90 54576.60 88888.00 2015-08-15 16:38:40.250 227 12613.35 115.88 54576.57 88888.00 2015-08-15 16:38:40.375 227 12613.40 115.90 54576.57 88888.00 2015-08-15 16:38:40.500 227 12613.33 115.90 54576.60 88888.00 2015-08-15 16:38:40.625 227 12613.35 115.92 54576.60 88888.00 2015-08-15 16:38:40.750 227 12613.35 115.88 54576.60 88888.00 2015-08-15 16:38:40.875 227 12613.33 115.85 54576.57 88888.00 2015-08-15 16:38:41.000 227 12613.23 115.88 54576.55 88888.00 2015-08-15 16:38:41.125 227 12613.25 115.90 54576.60 88888.00 2015-08-15 16:38:41.250 227 12613.23 115.88 54576.62 88888.00 2015-08-15 16:38:41.375 227 12613.25 115.88 54576.60 88888.00 2015-08-15 16:38:41.500 227 12613.25 115.83 54576.60 88888.00 2015-08-15 16:38:41.625 227 12613.25 115.85 54576.57 88888.00 2015-08-15 16:38:41.750 227 12613.25 115.85 54576.57 88888.00 2015-08-15 16:38:41.875 227 12613.23 115.80 54576.57 88888.00 2015-08-15 16:38:42.000 227 12613.23 115.83 54576.57 88888.00 2015-08-15 16:38:42.125 227 12613.25 115.83 54576.57 88888.00 2015-08-15 16:38:42.250 227 12613.23 115.80 54576.57 88888.00 2015-08-15 16:38:42.375 227 12613.23 115.80 54576.57 88888.00 2015-08-15 16:38:42.500 227 12613.23 115.80 54576.57 88888.00 2015-08-15 16:38:42.625 227 12613.20 115.80 54576.60 88888.00 2015-08-15 16:38:42.750 227 12613.17 115.78 54576.62 88888.00 2015-08-15 16:38:42.875 227 12613.15 115.75 54576.62 88888.00 2015-08-15 16:38:43.000 227 12613.20 115.75 54576.60 88888.00 2015-08-15 16:38:43.125 227 12613.20 115.72 54576.62 88888.00 2015-08-15 16:38:43.250 227 12613.17 115.72 54576.62 88888.00 2015-08-15 16:38:43.375 227 12613.20 115.72 54576.62 88888.00 2015-08-15 16:38:43.500 227 12613.20 115.70 54576.62 88888.00 2015-08-15 16:38:43.625 227 12613.23 115.72 54576.62 88888.00 2015-08-15 16:38:43.750 227 12613.20 115.70 54576.65 88888.00 2015-08-15 16:38:43.875 227 12613.20 115.70 54576.60 88888.00 2015-08-15 16:38:44.000 227 12613.23 115.67 54576.60 88888.00 2015-08-15 16:38:44.125 227 12613.17 115.70 54576.62 88888.00 2015-08-15 16:38:44.250 227 12613.08 115.67 54576.65 88888.00 2015-08-15 16:38:44.375 227 12613.08 115.67 54576.62 88888.00 2015-08-15 16:38:44.500 227 12613.17 115.62 54576.60 88888.00 2015-08-15 16:38:44.625 227 12613.17 115.62 54576.60 88888.00 2015-08-15 16:38:44.750 227 12613.15 115.62 54576.57 88888.00 2015-08-15 16:38:44.875 227 12613.10 115.62 54576.60 88888.00 2015-08-15 16:38:45.000 227 12613.12 115.60 54576.60 88888.00 2015-08-15 16:38:45.125 227 12613.12 115.55 54576.60 88888.00 2015-08-15 16:38:45.250 227 12613.10 115.53 54576.62 88888.00 2015-08-15 16:38:45.375 227 12613.15 115.53 54576.62 88888.00 2015-08-15 16:38:45.500 227 12613.15 115.47 54576.60 88888.00 2015-08-15 16:38:45.625 227 12613.15 115.47 54576.60 88888.00 2015-08-15 16:38:45.750 227 12613.15 115.47 54576.60 88888.00 2015-08-15 16:38:45.875 227 12613.10 115.45 54576.60 88888.00 2015-08-15 16:38:46.000 227 12613.15 115.45 54576.60 88888.00 2015-08-15 16:38:46.125 227 12613.20 115.45 54576.60 88888.00 2015-08-15 16:38:46.250 227 12613.08 115.40 54576.62 88888.00 2015-08-15 16:38:46.375 227 12613.05 115.38 54576.62 88888.00 2015-08-15 16:38:46.500 227 12613.08 115.35 54576.60 88888.00 2015-08-15 16:38:46.625 227 12613.15 115.35 54576.55 88888.00 2015-08-15 16:38:46.750 227 12613.17 115.33 54576.53 88888.00 2015-08-15 16:38:46.875 227 12613.17 115.33 54576.55 88888.00 2015-08-15 16:38:47.000 227 12613.17 115.30 54576.55 88888.00 2015-08-15 16:38:47.125 227 12613.20 115.28 54576.55 88888.00 2015-08-15 16:38:47.250 227 12613.15 115.28 54576.55 88888.00 2015-08-15 16:38:47.375 227 12613.20 115.25 54576.55 88888.00 2015-08-15 16:38:47.500 227 12613.17 115.25 54576.55 88888.00 2015-08-15 16:38:47.625 227 12613.15 115.25 54576.57 88888.00 2015-08-15 16:38:47.750 227 12613.15 115.28 54576.53 88888.00 2015-08-15 16:38:47.875 227 12613.15 115.28 54576.53 88888.00 2015-08-15 16:38:48.000 227 12613.15 115.25 54576.55 88888.00 2015-08-15 16:38:48.125 227 12613.15 115.22 54576.53 88888.00 2015-08-15 16:38:48.250 227 12613.12 115.22 54576.50 88888.00 2015-08-15 16:38:48.375 227 12613.20 115.28 54576.53 88888.00 2015-08-15 16:38:48.500 227 12613.20 115.25 54576.53 88888.00 2015-08-15 16:38:48.625 227 12613.17 115.25 54576.50 88888.00 2015-08-15 16:38:48.750 227 12613.15 115.22 54576.50 88888.00 2015-08-15 16:38:48.875 227 12613.10 115.20 54576.53 88888.00 2015-08-15 16:38:49.000 227 12613.15 115.20 54576.53 88888.00 2015-08-15 16:38:49.125 227 12613.20 115.17 54576.50 88888.00 2015-08-15 16:38:49.250 227 12613.17 115.17 54576.55 88888.00 2015-08-15 16:38:49.375 227 12613.20 115.15 54576.53 88888.00 2015-08-15 16:38:49.500 227 12613.20 115.12 54576.50 88888.00 2015-08-15 16:38:49.625 227 12613.17 115.12 54576.50 88888.00 2015-08-15 16:38:49.750 227 12613.15 115.12 54576.50 88888.00 2015-08-15 16:38:49.875 227 12613.17 115.12 54576.53 88888.00 2015-08-15 16:38:50.000 227 12613.20 115.10 54576.53 88888.00 2015-08-15 16:38:50.125 227 12613.17 115.08 54576.53 88888.00 2015-08-15 16:38:50.250 227 12613.12 115.00 54576.50 88888.00 2015-08-15 16:38:50.375 227 12613.17 114.97 54576.47 88888.00 2015-08-15 16:38:50.500 227 12613.17 114.97 54576.50 88888.00 2015-08-15 16:38:50.625 227 12613.17 114.95 54576.47 88888.00 2015-08-15 16:38:50.750 227 12613.12 114.92 54576.45 88888.00 2015-08-15 16:38:50.875 227 12613.12 114.92 54576.47 88888.00 2015-08-15 16:38:51.000 227 12613.12 114.90 54576.47 88888.00 2015-08-15 16:38:51.125 227 12613.15 114.88 54576.47 88888.00 2015-08-15 16:38:51.250 227 12613.15 114.85 54576.47 88888.00 2015-08-15 16:38:51.375 227 12613.20 114.88 54576.47 88888.00 2015-08-15 16:38:51.500 227 12613.17 114.88 54576.47 88888.00 2015-08-15 16:38:51.625 227 12613.20 114.83 54576.45 88888.00 2015-08-15 16:38:51.750 227 12613.20 114.80 54576.45 88888.00 2015-08-15 16:38:51.875 227 12613.17 114.80 54576.43 88888.00 2015-08-15 16:38:52.000 227 12613.20 114.78 54576.40 88888.00 2015-08-15 16:38:52.125 227 12613.25 114.75 54576.43 88888.00 2015-08-15 16:38:52.250 227 12613.25 114.75 54576.43 88888.00 2015-08-15 16:38:52.375 227 12613.27 114.67 54576.43 88888.00 2015-08-15 16:38:52.500 227 12613.35 114.67 54576.43 88888.00 2015-08-15 16:38:52.625 227 12613.38 114.62 54576.38 88888.00 2015-08-15 16:38:52.750 227 12613.35 114.62 54576.40 88888.00 2015-08-15 16:38:52.875 227 12613.25 114.65 54576.38 88888.00 2015-08-15 16:38:53.000 227 12613.25 114.62 54576.38 88888.00 2015-08-15 16:38:53.125 227 12613.30 114.60 54576.40 88888.00 2015-08-15 16:38:53.250 227 12613.33 114.58 54576.38 88888.00 2015-08-15 16:38:53.375 227 12613.38 114.58 54576.38 88888.00 2015-08-15 16:38:53.500 227 12613.33 114.58 54576.35 88888.00 2015-08-15 16:38:53.625 227 12613.33 114.53 54576.35 88888.00 2015-08-15 16:38:53.750 227 12613.33 114.50 54576.32 88888.00 2015-08-15 16:38:53.875 227 12613.33 114.47 54576.35 88888.00 2015-08-15 16:38:54.000 227 12613.33 114.47 54576.32 88888.00 2015-08-15 16:38:54.125 227 12613.35 114.45 54576.32 88888.00 2015-08-15 16:38:54.250 227 12613.30 114.40 54576.32 88888.00 2015-08-15 16:38:54.375 227 12613.27 114.40 54576.30 88888.00 2015-08-15 16:38:54.500 227 12613.30 114.40 54576.30 88888.00 2015-08-15 16:38:54.625 227 12613.38 114.40 54576.35 88888.00 2015-08-15 16:38:54.750 227 12613.38 114.40 54576.32 88888.00 2015-08-15 16:38:54.875 227 12613.38 114.35 54576.32 88888.00 2015-08-15 16:38:55.000 227 12613.38 114.33 54576.32 88888.00 2015-08-15 16:38:55.125 227 12613.40 114.35 54576.32 88888.00 2015-08-15 16:38:55.250 227 12613.33 114.33 54576.30 88888.00 2015-08-15 16:38:55.375 227 12613.42 114.30 54576.30 88888.00 2015-08-15 16:38:55.500 227 12613.50 114.30 54576.30 88888.00 2015-08-15 16:38:55.625 227 12613.52 114.30 54576.30 88888.00 2015-08-15 16:38:55.750 227 12613.55 114.28 54576.28 88888.00 2015-08-15 16:38:55.875 227 12613.55 114.28 54576.28 88888.00 2015-08-15 16:38:56.000 227 12613.58 114.20 54576.28 88888.00 2015-08-15 16:38:56.125 227 12613.58 114.20 54576.28 88888.00 2015-08-15 16:38:56.250 227 12613.55 114.17 54576.28 88888.00 2015-08-15 16:38:56.375 227 12613.60 114.17 54576.25 88888.00 2015-08-15 16:38:56.500 227 12613.60 114.20 54576.25 88888.00 2015-08-15 16:38:56.625 227 12613.62 114.17 54576.22 88888.00 2015-08-15 16:38:56.750 227 12613.60 114.15 54576.22 88888.00 2015-08-15 16:38:56.875 227 12613.62 114.15 54576.20 88888.00 2015-08-15 16:38:57.000 227 12613.70 114.12 54576.20 88888.00 2015-08-15 16:38:57.125 227 12613.67 114.10 54576.20 88888.00 2015-08-15 16:38:57.250 227 12613.65 114.03 54576.20 88888.00 2015-08-15 16:38:57.375 227 12613.70 114.03 54576.18 88888.00 2015-08-15 16:38:57.500 227 12613.73 114.03 54576.18 88888.00 2015-08-15 16:38:57.625 227 12613.77 114.00 54576.18 88888.00 2015-08-15 16:38:57.750 227 12613.83 113.95 54576.15 88888.00 2015-08-15 16:38:57.875 227 12613.75 113.95 54576.18 88888.00 2015-08-15 16:38:58.000 227 12613.73 113.97 54576.18 88888.00 2015-08-15 16:38:58.125 227 12613.75 113.92 54576.18 88888.00 2015-08-15 16:38:58.250 227 12613.75 113.90 54576.15 88888.00 2015-08-15 16:38:58.375 227 12613.80 113.88 54576.10 88888.00 2015-08-15 16:38:58.500 227 12613.85 113.83 54576.10 88888.00 2015-08-15 16:38:58.625 227 12613.90 113.85 54576.10 88888.00 2015-08-15 16:38:58.750 227 12613.92 113.85 54576.10 88888.00 2015-08-15 16:38:58.875 227 12613.88 113.80 54576.10 88888.00 2015-08-15 16:38:59.000 227 12613.90 113.75 54576.07 88888.00 2015-08-15 16:38:59.125 227 12613.98 113.72 54576.05 88888.00 2015-08-15 16:38:59.250 227 12614.02 113.67 54576.05 88888.00 2015-08-15 16:38:59.375 227 12614.00 113.65 54576.05 88888.00 2015-08-15 16:38:59.500 227 12613.95 113.62 54576.03 88888.00 2015-08-15 16:38:59.625 227 12613.95 113.65 54576.03 88888.00 2015-08-15 16:38:59.750 227 12614.02 113.65 54576.03 88888.00 2015-08-15 16:38:59.875 227 12613.98 113.62 54576.05 88888.00 2015-08-15 16:39:00.000 227 12613.98 113.60 54576.00 88888.00 2015-08-15 16:39:00.125 227 12613.95 113.58 54575.97 88888.00 2015-08-15 16:39:00.250 227 12614.00 113.55 54576.00 88888.00 2015-08-15 16:39:00.375 227 12614.08 113.58 54575.97 88888.00 2015-08-15 16:39:00.500 227 12614.10 113.53 54575.97 88888.00 2015-08-15 16:39:00.625 227 12614.12 113.50 54575.97 88888.00 2015-08-15 16:39:00.750 227 12614.17 113.47 54575.97 88888.00 2015-08-15 16:39:00.875 227 12614.23 113.47 54575.97 88888.00 2015-08-15 16:39:01.000 227 12614.23 113.45 54575.95 88888.00 2015-08-15 16:39:01.125 227 12614.30 113.40 54575.97 88888.00 2015-08-15 16:39:01.250 227 12614.33 113.38 54575.95 88888.00 2015-08-15 16:39:01.375 227 12614.35 113.38 54575.93 88888.00 2015-08-15 16:39:01.500 227 12614.30 113.35 54575.93 88888.00 2015-08-15 16:39:01.625 227 12614.35 113.35 54575.93 88888.00 2015-08-15 16:39:01.750 227 12614.38 113.33 54575.90 88888.00 2015-08-15 16:39:01.875 227 12614.38 113.28 54575.88 88888.00 2015-08-15 16:39:02.000 227 12614.38 113.28 54575.88 88888.00 2015-08-15 16:39:02.125 227 12614.38 113.25 54575.93 88888.00 2015-08-15 16:39:02.250 227 12614.35 113.20 54575.90 88888.00 2015-08-15 16:39:02.375 227 12614.42 113.22 54575.90 88888.00 2015-08-15 16:39:02.500 227 12614.48 113.17 54575.88 88888.00 2015-08-15 16:39:02.625 227 12614.50 113.20 54575.90 88888.00 2015-08-15 16:39:02.750 227 12614.52 113.20 54575.88 88888.00 2015-08-15 16:39:02.875 227 12614.60 113.17 54575.88 88888.00 2015-08-15 16:39:03.000 227 12614.58 113.12 54575.85 88888.00 2015-08-15 16:39:03.125 227 12614.62 113.08 54575.82 88888.00 2015-08-15 16:39:03.250 227 12614.62 113.08 54575.82 88888.00 2015-08-15 16:39:03.375 227 12614.65 113.08 54575.82 88888.00 2015-08-15 16:39:03.500 227 12614.67 113.05 54575.82 88888.00 2015-08-15 16:39:03.625 227 12614.77 113.05 54575.82 88888.00 2015-08-15 16:39:03.750 227 12614.80 113.00 54575.78 88888.00 2015-08-15 16:39:03.875 227 12614.75 113.00 54575.78 88888.00 2015-08-15 16:39:04.000 227 12614.77 112.97 54575.78 88888.00 2015-08-15 16:39:04.125 227 12614.83 112.95 54575.80 88888.00 2015-08-15 16:39:04.250 227 12614.77 112.90 54575.80 88888.00 2015-08-15 16:39:04.375 227 12614.77 112.90 54575.75 88888.00 2015-08-15 16:39:04.500 227 12614.77 112.88 54575.70 88888.00 2015-08-15 16:39:04.625 227 12614.77 112.88 54575.70 88888.00 2015-08-15 16:39:04.750 227 12614.80 112.88 54575.70 88888.00 2015-08-15 16:39:04.875 227 12614.85 112.85 54575.65 88888.00 2015-08-15 16:39:05.000 227 12614.90 112.83 54575.62 88888.00 2015-08-15 16:39:05.125 227 12614.90 112.83 54575.62 88888.00 2015-08-15 16:39:05.250 227 12614.85 112.78 54575.57 88888.00 2015-08-15 16:39:05.375 227 12614.92 112.78 54575.57 88888.00 2015-08-15 16:39:05.500 227 12615.02 112.75 54575.57 88888.00 2015-08-15 16:39:05.625 227 12615.08 112.72 54575.60 88888.00 2015-08-15 16:39:05.750 227 12615.05 112.72 54575.60 88888.00 2015-08-15 16:39:05.875 227 12615.08 112.72 54575.55 88888.00 2015-08-15 16:39:06.000 227 12615.10 112.67 54575.53 88888.00 2015-08-15 16:39:06.125 227 12615.10 112.65 54575.55 88888.00 2015-08-15 16:39:06.250 227 12615.15 112.65 54575.55 88888.00 2015-08-15 16:39:06.375 227 12615.17 112.62 54575.60 88888.00 2015-08-15 16:39:06.500 227 12615.23 112.62 54575.57 88888.00 2015-08-15 16:39:06.625 227 12615.23 112.60 54575.53 88888.00 2015-08-15 16:39:06.750 227 12615.25 112.60 54575.53 88888.00 2015-08-15 16:39:06.875 227 12615.20 112.58 54575.55 88888.00 2015-08-15 16:39:07.000 227 12615.17 112.55 54575.53 88888.00 2015-08-15 16:39:07.125 227 12615.20 112.47 54575.47 88888.00 2015-08-15 16:39:07.250 227 12615.25 112.45 54575.53 88888.00 2015-08-15 16:39:07.375 227 12615.35 112.45 54575.50 88888.00 2015-08-15 16:39:07.500 227 12615.38 112.47 54575.47 88888.00 2015-08-15 16:39:07.625 227 12615.35 112.45 54575.47 88888.00 2015-08-15 16:39:07.750 227 12615.38 112.42 54575.47 88888.00 2015-08-15 16:39:07.875 227 12615.45 112.40 54575.47 88888.00 2015-08-15 16:39:08.000 227 12615.50 112.38 54575.43 88888.00 2015-08-15 16:39:08.125 227 12615.48 112.35 54575.45 88888.00 2015-08-15 16:39:08.250 227 12615.48 112.30 54575.45 88888.00 2015-08-15 16:39:08.375 227 12615.58 112.33 54575.45 88888.00 2015-08-15 16:39:08.500 227 12615.58 112.30 54575.45 88888.00 2015-08-15 16:39:08.625 227 12615.58 112.28 54575.43 88888.00 2015-08-15 16:39:08.750 227 12615.52 112.22 54575.40 88888.00 2015-08-15 16:39:08.875 227 12615.55 112.22 54575.40 88888.00 2015-08-15 16:39:09.000 227 12615.60 112.22 54575.40 88888.00 2015-08-15 16:39:09.125 227 12615.60 112.17 54575.38 88888.00 2015-08-15 16:39:09.250 227 12615.58 112.15 54575.38 88888.00 2015-08-15 16:39:09.375 227 12615.62 112.15 54575.35 88888.00 2015-08-15 16:39:09.500 227 12615.65 112.12 54575.32 88888.00 2015-08-15 16:39:09.625 227 12615.75 112.10 54575.32 88888.00 2015-08-15 16:39:09.750 227 12615.83 112.08 54575.32 88888.00 2015-08-15 16:39:09.875 227 12615.77 112.05 54575.30 88888.00 2015-08-15 16:39:10.000 227 12615.77 112.03 54575.28 88888.00 2015-08-15 16:39:10.125 227 12615.77 112.03 54575.28 88888.00 2015-08-15 16:39:10.250 227 12615.83 111.97 54575.28 88888.00 2015-08-15 16:39:10.375 227 12615.95 112.00 54575.28 88888.00 2015-08-15 16:39:10.500 227 12616.00 112.00 54575.25 88888.00 2015-08-15 16:39:10.625 227 12615.98 111.97 54575.22 88888.00 2015-08-15 16:39:10.750 227 12616.02 111.95 54575.22 88888.00 2015-08-15 16:39:10.875 227 12616.05 111.92 54575.22 88888.00 2015-08-15 16:39:11.000 227 12616.05 111.88 54575.20 88888.00 2015-08-15 16:39:11.125 227 12616.08 111.90 54575.22 88888.00 2015-08-15 16:39:11.250 227 12616.08 111.90 54575.20 88888.00 2015-08-15 16:39:11.375 227 12616.12 111.88 54575.18 88888.00 2015-08-15 16:39:11.500 227 12616.12 111.90 54575.18 88888.00 2015-08-15 16:39:11.625 227 12616.17 111.85 54575.15 88888.00 2015-08-15 16:39:11.750 227 12616.23 111.80 54575.12 88888.00 2015-08-15 16:39:11.875 227 12616.23 111.83 54575.12 88888.00 2015-08-15 16:39:12.000 227 12616.23 111.80 54575.12 88888.00 2015-08-15 16:39:12.125 227 12616.27 111.78 54575.12 88888.00 2015-08-15 16:39:12.250 227 12616.33 111.72 54575.12 88888.00 2015-08-15 16:39:12.375 227 12616.42 111.75 54575.12 88888.00 2015-08-15 16:39:12.500 227 12616.45 111.80 54575.12 88888.00 2015-08-15 16:39:12.625 227 12616.45 111.75 54575.10 88888.00 2015-08-15 16:39:12.750 227 12616.40 111.70 54575.07 88888.00 2015-08-15 16:39:12.875 227 12616.42 111.67 54575.07 88888.00 2015-08-15 16:39:13.000 227 12616.42 111.70 54575.05 88888.00 2015-08-15 16:39:13.125 227 12616.50 111.70 54575.07 88888.00 2015-08-15 16:39:13.250 227 12616.52 111.65 54575.05 88888.00 2015-08-15 16:39:13.375 227 12616.67 111.65 54575.03 88888.00 2015-08-15 16:39:13.500 227 12616.73 111.60 54575.03 88888.00 2015-08-15 16:39:13.625 227 12616.70 111.60 54575.00 88888.00 2015-08-15 16:39:13.750 227 12616.70 111.60 54575.03 88888.00 2015-08-15 16:39:13.875 227 12616.73 111.58 54575.03 88888.00 2015-08-15 16:39:14.000 227 12616.70 111.55 54575.03 88888.00 2015-08-15 16:39:14.125 227 12616.70 111.47 54575.00 88888.00 2015-08-15 16:39:14.250 227 12616.73 111.45 54574.97 88888.00 2015-08-15 16:39:14.375 227 12616.77 111.45 54574.97 88888.00 2015-08-15 16:39:14.500 227 12616.83 111.50 54574.95 88888.00 2015-08-15 16:39:14.625 227 12616.85 111.45 54574.95 88888.00 2015-08-15 16:39:14.750 227 12616.80 111.42 54574.97 88888.00 2015-08-15 16:39:14.875 227 12616.80 111.42 54574.95 88888.00 2015-08-15 16:39:15.000 227 12616.90 111.38 54574.93 88888.00 2015-08-15 16:39:15.125 227 12616.98 111.38 54574.93 88888.00 2015-08-15 16:39:15.250 227 12616.92 111.38 54574.90 88888.00 2015-08-15 16:39:15.375 227 12616.95 111.40 54574.90 88888.00 2015-08-15 16:39:15.500 227 12617.02 111.35 54574.85 88888.00 2015-08-15 16:39:15.625 227 12617.08 111.33 54574.85 88888.00 2015-08-15 16:39:15.750 227 12617.10 111.28 54574.82 88888.00 2015-08-15 16:39:15.875 227 12617.20 111.28 54574.85 88888.00 2015-08-15 16:39:16.000 227 12617.30 111.28 54574.82 88888.00 2015-08-15 16:39:16.125 227 12617.25 111.25 54574.80 88888.00 2015-08-15 16:39:16.250 227 12617.15 111.22 54574.80 88888.00 2015-08-15 16:39:16.375 227 12617.23 111.22 54574.80 88888.00 2015-08-15 16:39:16.500 227 12617.27 111.25 54574.78 88888.00 2015-08-15 16:39:16.625 227 12617.30 111.22 54574.75 88888.00 2015-08-15 16:39:16.750 227 12617.27 111.22 54574.75 88888.00 2015-08-15 16:39:16.875 227 12617.30 111.20 54574.72 88888.00 2015-08-15 16:39:17.000 227 12617.30 111.20 54574.70 88888.00 2015-08-15 16:39:17.125 227 12617.42 111.17 54574.70 88888.00 2015-08-15 16:39:17.250 227 12617.45 111.15 54574.72 88888.00 2015-08-15 16:39:17.375 227 12617.52 111.17 54574.72 88888.00 2015-08-15 16:39:17.500 227 12617.55 111.15 54574.70 88888.00 2015-08-15 16:39:17.625 227 12617.58 111.10 54574.70 88888.00 2015-08-15 16:39:17.750 227 12617.62 111.08 54574.70 88888.00 2015-08-15 16:39:17.875 227 12617.62 111.08 54574.70 88888.00 2015-08-15 16:39:18.000 227 12617.62 111.05 54574.65 88888.00 2015-08-15 16:39:18.125 227 12617.62 111.05 54574.62 88888.00 2015-08-15 16:39:18.250 227 12617.60 110.95 54574.62 88888.00 2015-08-15 16:39:18.375 227 12617.62 111.00 54574.62 88888.00 2015-08-15 16:39:18.500 227 12617.67 111.03 54574.62 88888.00 2015-08-15 16:39:18.625 227 12617.70 111.00 54574.65 88888.00 2015-08-15 16:39:18.750 227 12617.67 111.00 54574.65 88888.00 2015-08-15 16:39:18.875 227 12617.77 111.03 54574.62 88888.00 2015-08-15 16:39:19.000 227 12617.77 110.97 54574.57 88888.00 2015-08-15 16:39:19.125 227 12617.80 110.92 54574.55 88888.00 2015-08-15 16:39:19.250 227 12617.85 110.95 54574.57 88888.00 2015-08-15 16:39:19.375 227 12617.90 110.95 54574.57 88888.00 2015-08-15 16:39:19.500 227 12617.90 110.92 54574.55 88888.00 2015-08-15 16:39:19.625 227 12617.85 110.90 54574.55 88888.00 2015-08-15 16:39:19.750 227 12617.92 110.88 54574.53 88888.00 2015-08-15 16:39:19.875 227 12617.90 110.85 54574.50 88888.00 2015-08-15 16:39:20.000 227 12617.92 110.88 54574.47 88888.00 2015-08-15 16:39:20.125 227 12617.95 110.85 54574.50 88888.00 2015-08-15 16:39:20.250 227 12617.95 110.83 54574.50 88888.00 2015-08-15 16:39:20.375 227 12618.02 110.83 54574.50 88888.00 2015-08-15 16:39:20.500 227 12618.00 110.80 54574.47 88888.00 2015-08-15 16:39:20.625 227 12618.00 110.78 54574.47 88888.00 2015-08-15 16:39:20.750 227 12618.05 110.75 54574.45 88888.00 2015-08-15 16:39:20.875 227 12618.08 110.72 54574.45 88888.00 2015-08-15 16:39:21.000 227 12617.98 110.72 54574.43 88888.00 2015-08-15 16:39:21.125 227 12617.95 110.70 54574.43 88888.00 2015-08-15 16:39:21.250 227 12618.02 110.67 54574.45 88888.00 2015-08-15 16:39:21.375 227 12618.08 110.65 54574.45 88888.00 2015-08-15 16:39:21.500 227 12618.15 110.62 54574.43 88888.00 2015-08-15 16:39:21.625 227 12618.20 110.60 54574.43 88888.00 2015-08-15 16:39:21.750 227 12618.17 110.60 54574.40 88888.00 2015-08-15 16:39:21.875 227 12618.15 110.58 54574.40 88888.00 2015-08-15 16:39:22.000 227 12618.17 110.58 54574.40 88888.00 2015-08-15 16:39:22.125 227 12618.23 110.60 54574.38 88888.00 2015-08-15 16:39:22.250 227 12618.20 110.55 54574.38 88888.00 2015-08-15 16:39:22.375 227 12618.30 110.58 54574.40 88888.00 2015-08-15 16:39:22.500 227 12618.25 110.53 54574.38 88888.00 2015-08-15 16:39:22.625 227 12618.25 110.47 54574.32 88888.00 2015-08-15 16:39:22.750 227 12618.27 110.45 54574.30 88888.00 2015-08-15 16:39:22.875 227 12618.30 110.47 54574.32 88888.00 2015-08-15 16:39:23.000 227 12618.30 110.50 54574.30 88888.00 2015-08-15 16:39:23.125 227 12618.35 110.45 54574.30 88888.00 2015-08-15 16:39:23.250 227 12618.38 110.42 54574.30 88888.00 2015-08-15 16:39:23.375 227 12618.40 110.42 54574.28 88888.00 2015-08-15 16:39:23.500 227 12618.40 110.40 54574.28 88888.00 2015-08-15 16:39:23.625 227 12618.38 110.38 54574.25 88888.00 2015-08-15 16:39:23.750 227 12618.45 110.35 54574.20 88888.00 2015-08-15 16:39:23.875 227 12618.52 110.35 54574.20 88888.00 2015-08-15 16:39:24.000 227 12618.58 110.35 54574.20 88888.00 2015-08-15 16:39:24.125 227 12618.52 110.33 54574.22 88888.00 2015-08-15 16:39:24.250 227 12618.52 110.28 54574.28 88888.00 2015-08-15 16:39:24.375 227 12618.58 110.30 54574.25 88888.00 2015-08-15 16:39:24.500 227 12618.60 110.30 54574.25 88888.00 2015-08-15 16:39:24.625 227 12618.60 110.30 54574.22 88888.00 2015-08-15 16:39:24.750 227 12618.65 110.25 54574.22 88888.00 2015-08-15 16:39:24.875 227 12618.67 110.25 54574.22 88888.00 2015-08-15 16:39:25.000 227 12618.65 110.25 54574.20 88888.00 2015-08-15 16:39:25.125 227 12618.62 110.22 54574.20 88888.00 2015-08-15 16:39:25.250 227 12618.62 110.20 54574.22 88888.00 2015-08-15 16:39:25.375 227 12618.70 110.20 54574.22 88888.00 2015-08-15 16:39:25.500 227 12618.73 110.17 54574.20 88888.00 2015-08-15 16:39:25.625 227 12618.80 110.17 54574.22 88888.00 2015-08-15 16:39:25.750 227 12618.85 110.15 54574.18 88888.00 2015-08-15 16:39:25.875 227 12618.88 110.17 54574.20 88888.00 2015-08-15 16:39:26.000 227 12618.88 110.12 54574.18 88888.00 2015-08-15 16:39:26.125 227 12618.85 110.12 54574.20 88888.00 2015-08-15 16:39:26.250 227 12618.85 110.08 54574.18 88888.00 2015-08-15 16:39:26.375 227 12618.83 110.00 54574.15 88888.00 2015-08-15 16:39:26.500 227 12618.88 110.00 54574.12 88888.00 2015-08-15 16:39:26.625 227 12618.92 110.00 54574.12 88888.00 2015-08-15 16:39:26.750 227 12618.95 110.03 54574.15 88888.00 2015-08-15 16:39:26.875 227 12618.95 110.00 54574.15 88888.00 2015-08-15 16:39:27.000 227 12619.02 109.97 54574.15 88888.00 2015-08-15 16:39:27.125 227 12619.10 110.00 54574.12 88888.00 2015-08-15 16:39:27.250 227 12619.05 109.95 54574.12 88888.00 2015-08-15 16:39:27.375 227 12619.05 109.95 54574.10 88888.00 2015-08-15 16:39:27.500 227 12619.10 109.90 54574.10 88888.00 2015-08-15 16:39:27.625 227 12619.17 109.90 54574.07 88888.00 2015-08-15 16:39:27.750 227 12619.20 109.90 54574.07 88888.00 2015-08-15 16:39:27.875 227 12619.23 109.90 54574.07 88888.00 2015-08-15 16:39:28.000 227 12619.35 109.90 54574.03 88888.00 2015-08-15 16:39:28.125 227 12619.38 109.88 54574.03 88888.00 2015-08-15 16:39:28.250 227 12619.33 109.85 54574.03 88888.00 2015-08-15 16:39:28.375 227 12619.33 109.83 54574.05 88888.00 2015-08-15 16:39:28.500 227 12619.30 109.80 54574.05 88888.00 2015-08-15 16:39:28.625 227 12619.30 109.78 54574.03 88888.00 2015-08-15 16:39:28.750 227 12619.30 109.75 54574.00 88888.00 2015-08-15 16:39:28.875 227 12619.35 109.72 54574.00 88888.00 2015-08-15 16:39:29.000 227 12619.42 109.72 54573.97 88888.00 2015-08-15 16:39:29.125 227 12619.48 109.72 54573.97 88888.00 2015-08-15 16:39:29.250 227 12619.40 109.70 54573.97 88888.00 2015-08-15 16:39:29.375 227 12619.45 109.70 54573.97 88888.00 2015-08-15 16:39:29.500 227 12619.48 109.65 54573.95 88888.00 2015-08-15 16:39:29.625 227 12619.50 109.62 54573.95 88888.00 2015-08-15 16:39:29.750 227 12619.52 109.65 54573.93 88888.00 2015-08-15 16:39:29.875 227 12619.60 109.62 54573.95 88888.00 2015-08-15 16:39:30.000 227 12619.65 109.60 54573.90 88888.00 2015-08-15 16:39:30.125 227 12619.65 109.60 54573.93 88888.00 2015-08-15 16:39:30.250 227 12619.65 109.58 54573.90 88888.00 2015-08-15 16:39:30.375 227 12619.65 109.58 54573.90 88888.00 2015-08-15 16:39:30.500 227 12619.65 109.58 54573.93 88888.00 2015-08-15 16:39:30.625 227 12619.67 109.55 54573.93 88888.00 2015-08-15 16:39:30.750 227 12619.70 109.53 54573.90 88888.00 2015-08-15 16:39:30.875 227 12619.77 109.47 54573.88 88888.00 2015-08-15 16:39:31.000 227 12619.85 109.45 54573.88 88888.00 2015-08-15 16:39:31.125 227 12619.88 109.50 54573.88 88888.00 2015-08-15 16:39:31.250 227 12619.90 109.45 54573.90 88888.00 2015-08-15 16:39:31.375 227 12619.92 109.45 54573.85 88888.00 2015-08-15 16:39:31.500 227 12619.95 109.45 54573.85 88888.00 2015-08-15 16:39:31.625 227 12619.95 109.45 54573.85 88888.00 2015-08-15 16:39:31.750 227 12619.98 109.45 54573.85 88888.00 2015-08-15 16:39:31.875 227 12619.92 109.42 54573.82 88888.00 2015-08-15 16:39:32.000 227 12619.98 109.40 54573.82 88888.00 2015-08-15 16:39:32.125 227 12620.00 109.40 54573.82 88888.00 2015-08-15 16:39:32.250 227 12620.00 109.33 54573.82 88888.00 2015-08-15 16:39:32.375 227 12620.05 109.35 54573.82 88888.00 2015-08-15 16:39:32.500 227 12620.08 109.40 54573.82 88888.00 2015-08-15 16:39:32.625 227 12620.17 109.35 54573.80 88888.00 2015-08-15 16:39:32.750 227 12620.23 109.35 54573.78 88888.00 2015-08-15 16:39:32.875 227 12620.25 109.33 54573.78 88888.00 2015-08-15 16:39:33.000 227 12620.25 109.30 54573.78 88888.00 2015-08-15 16:39:33.125 227 12620.27 109.30 54573.78 88888.00 2015-08-15 16:39:33.250 227 12620.30 109.28 54573.78 88888.00 2015-08-15 16:39:33.375 227 12620.40 109.30 54573.75 88888.00 2015-08-15 16:39:33.500 227 12620.40 109.28 54573.75 88888.00 2015-08-15 16:39:33.625 227 12620.38 109.25 54573.72 88888.00 2015-08-15 16:39:33.750 227 12620.45 109.22 54573.72 88888.00 2015-08-15 16:39:33.875 227 12620.50 109.25 54573.72 88888.00 2015-08-15 16:39:34.000 227 12620.48 109.22 54573.70 88888.00 2015-08-15 16:39:34.125 227 12620.50 109.20 54573.70 88888.00 2015-08-15 16:39:34.250 227 12620.55 109.20 54573.70 88888.00 2015-08-15 16:39:34.375 227 12620.60 109.17 54573.72 88888.00 2015-08-15 16:39:34.500 227 12620.62 109.15 54573.72 88888.00 2015-08-15 16:39:34.625 227 12620.60 109.12 54573.68 88888.00 2015-08-15 16:39:34.750 227 12620.62 109.15 54573.68 88888.00 2015-08-15 16:39:34.875 227 12620.67 109.12 54573.65 88888.00 2015-08-15 16:39:35.000 227 12620.70 109.10 54573.65 88888.00 2015-08-15 16:39:35.125 227 12620.77 109.10 54573.62 88888.00 2015-08-15 16:39:35.250 227 12620.73 109.08 54573.65 88888.00 2015-08-15 16:39:35.375 227 12620.73 109.10 54573.65 88888.00 2015-08-15 16:39:35.500 227 12620.80 109.08 54573.65 88888.00 2015-08-15 16:39:35.625 227 12620.90 109.05 54573.65 88888.00 2015-08-15 16:39:35.750 227 12620.90 109.05 54573.62 88888.00 2015-08-15 16:39:35.875 227 12620.92 109.05 54573.62 88888.00 2015-08-15 16:39:36.000 227 12620.92 109.05 54573.60 88888.00 2015-08-15 16:39:36.125 227 12620.92 109.03 54573.60 88888.00 2015-08-15 16:39:36.250 227 12620.90 108.97 54573.57 88888.00 2015-08-15 16:39:36.375 227 12620.90 109.00 54573.57 88888.00 2015-08-15 16:39:36.500 227 12620.92 109.00 54573.60 88888.00 2015-08-15 16:39:36.625 227 12620.92 108.97 54573.60 88888.00 2015-08-15 16:39:36.750 227 12620.95 108.92 54573.57 88888.00 2015-08-15 16:39:36.875 227 12620.98 108.92 54573.57 88888.00 2015-08-15 16:39:37.000 227 12621.02 108.92 54573.60 88888.00 2015-08-15 16:39:37.125 227 12621.08 108.90 54573.57 88888.00 2015-08-15 16:39:37.250 227 12621.08 108.88 54573.57 88888.00 2015-08-15 16:39:37.375 227 12621.15 108.90 54573.55 88888.00 2015-08-15 16:39:37.500 227 12621.17 108.90 54573.55 88888.00 2015-08-15 16:39:37.625 227 12621.20 108.88 54573.55 88888.00 2015-08-15 16:39:37.750 227 12621.20 108.88 54573.53 88888.00 2015-08-15 16:39:37.875 227 12621.25 108.85 54573.53 88888.00 2015-08-15 16:39:38.000 227 12621.23 108.83 54573.53 88888.00 2015-08-15 16:39:38.125 227 12621.23 108.83 54573.50 88888.00 2015-08-15 16:39:38.250 227 12621.23 108.80 54573.50 88888.00 2015-08-15 16:39:38.375 227 12621.33 108.83 54573.50 88888.00 2015-08-15 16:39:38.500 227 12621.35 108.80 54573.47 88888.00 2015-08-15 16:39:38.625 227 12621.38 108.80 54573.45 88888.00 2015-08-15 16:39:38.750 227 12621.48 108.78 54573.45 88888.00 2015-08-15 16:39:38.875 227 12621.48 108.75 54573.45 88888.00 2015-08-15 16:39:39.000 227 12621.50 108.78 54573.45 88888.00 2015-08-15 16:39:39.125 227 12621.50 108.80 54573.47 88888.00 2015-08-15 16:39:39.250 227 12621.45 108.78 54573.47 88888.00 2015-08-15 16:39:39.375 227 12621.48 108.78 54573.45 88888.00 2015-08-15 16:39:39.500 227 12621.48 108.75 54573.43 88888.00 2015-08-15 16:39:39.625 227 12621.50 108.72 54573.43 88888.00 2015-08-15 16:39:39.750 227 12621.58 108.72 54573.43 88888.00 2015-08-15 16:39:39.875 227 12621.60 108.75 54573.43 88888.00 2015-08-15 16:39:40.000 227 12621.60 108.72 54573.43 88888.00 2015-08-15 16:39:40.125 227 12621.62 108.67 54573.45 88888.00 2015-08-15 16:39:40.250 227 12621.60 108.60 54573.43 88888.00 2015-08-15 16:39:40.375 227 12621.65 108.62 54573.40 88888.00 2015-08-15 16:39:40.500 227 12621.67 108.62 54573.40 88888.00 2015-08-15 16:39:40.625 227 12621.70 108.65 54573.38 88888.00 2015-08-15 16:39:40.750 227 12621.73 108.67 54573.40 88888.00 2015-08-15 16:39:40.875 227 12621.67 108.67 54573.40 88888.00 2015-08-15 16:39:41.000 227 12621.75 108.62 54573.38 88888.00 2015-08-15 16:39:41.125 227 12621.85 108.62 54573.38 88888.00 2015-08-15 16:39:41.250 227 12621.88 108.60 54573.38 88888.00 2015-08-15 16:39:41.375 227 12621.85 108.62 54573.38 88888.00 2015-08-15 16:39:41.500 227 12621.88 108.60 54573.35 88888.00 2015-08-15 16:39:41.625 227 12621.98 108.60 54573.35 88888.00 2015-08-15 16:39:41.750 227 12621.98 108.58 54573.35 88888.00 2015-08-15 16:39:41.875 227 12621.92 108.60 54573.32 88888.00 2015-08-15 16:39:42.000 227 12622.02 108.55 54573.30 88888.00 2015-08-15 16:39:42.125 227 12622.08 108.55 54573.32 88888.00 2015-08-15 16:39:42.250 227 12622.10 108.58 54573.28 88888.00 2015-08-15 16:39:42.375 227 12622.10 108.58 54573.28 88888.00 2015-08-15 16:39:42.500 227 12622.08 108.55 54573.28 88888.00 2015-08-15 16:39:42.625 227 12622.10 108.50 54573.30 88888.00 2015-08-15 16:39:42.750 227 12622.08 108.53 54573.30 88888.00 2015-08-15 16:39:42.875 227 12622.10 108.55 54573.28 88888.00 2015-08-15 16:39:43.000 227 12622.12 108.55 54573.28 88888.00 2015-08-15 16:39:43.125 227 12622.17 108.53 54573.25 88888.00 2015-08-15 16:39:43.250 227 12622.20 108.50 54573.25 88888.00 2015-08-15 16:39:43.375 227 12622.27 108.45 54573.25 88888.00 2015-08-15 16:39:43.500 227 12622.33 108.40 54573.28 88888.00 2015-08-15 16:39:43.625 227 12622.38 108.40 54573.25 88888.00 2015-08-15 16:39:43.750 227 12622.38 108.38 54573.25 88888.00 2015-08-15 16:39:43.875 227 12622.40 108.40 54573.25 88888.00 2015-08-15 16:39:44.000 227 12622.45 108.42 54573.22 88888.00 2015-08-15 16:39:44.125 227 12622.50 108.42 54573.25 88888.00 2015-08-15 16:39:44.250 227 12622.48 108.35 54573.25 88888.00 2015-08-15 16:39:44.375 227 12622.50 108.35 54573.25 88888.00 2015-08-15 16:39:44.500 227 12622.48 108.35 54573.25 88888.00 2015-08-15 16:39:44.625 227 12622.42 108.33 54573.22 88888.00 2015-08-15 16:39:44.750 227 12622.50 108.35 54573.22 88888.00 2015-08-15 16:39:44.875 227 12622.60 108.35 54573.22 88888.00 2015-08-15 16:39:45.000 227 12622.60 108.33 54573.22 88888.00 2015-08-15 16:39:45.125 227 12622.55 108.30 54573.25 88888.00 2015-08-15 16:39:45.250 227 12622.58 108.28 54573.22 88888.00 2015-08-15 16:39:45.375 227 12622.58 108.30 54573.22 88888.00 2015-08-15 16:39:45.500 227 12622.65 108.30 54573.20 88888.00 2015-08-15 16:39:45.625 227 12622.60 108.25 54573.20 88888.00 2015-08-15 16:39:45.750 227 12622.58 108.25 54573.22 88888.00 2015-08-15 16:39:45.875 227 12622.65 108.22 54573.22 88888.00 2015-08-15 16:39:46.000 227 12622.62 108.20 54573.20 88888.00 2015-08-15 16:39:46.125 227 12622.60 108.20 54573.20 88888.00 2015-08-15 16:39:46.250 227 12622.67 108.15 54573.22 88888.00 2015-08-15 16:39:46.375 227 12622.73 108.12 54573.20 88888.00 2015-08-15 16:39:46.500 227 12622.70 108.15 54573.22 88888.00 2015-08-15 16:39:46.625 227 12622.73 108.10 54573.20 88888.00 2015-08-15 16:39:46.750 227 12622.75 108.08 54573.20 88888.00 2015-08-15 16:39:46.875 227 12622.73 108.08 54573.20 88888.00 2015-08-15 16:39:47.000 227 12622.83 108.10 54573.20 88888.00 2015-08-15 16:39:47.125 227 12622.95 108.10 54573.18 88888.00 2015-08-15 16:39:47.250 227 12622.90 108.00 54573.18 88888.00 2015-08-15 16:39:47.375 227 12622.92 108.03 54573.15 88888.00 2015-08-15 16:39:47.500 227 12622.98 108.03 54573.15 88888.00 2015-08-15 16:39:47.625 227 12623.02 108.05 54573.18 88888.00 2015-08-15 16:39:47.750 227 12623.05 108.05 54573.18 88888.00 2015-08-15 16:39:47.875 227 12623.05 108.00 54573.15 88888.00 2015-08-15 16:39:48.000 227 12623.05 107.97 54573.12 88888.00 2015-08-15 16:39:48.125 227 12623.00 108.00 54573.18 88888.00 2015-08-15 16:39:48.250 227 12622.92 107.95 54573.20 88888.00 2015-08-15 16:39:48.375 227 12622.95 108.00 54573.22 88888.00 2015-08-15 16:39:48.500 227 12623.00 107.97 54573.22 88888.00 2015-08-15 16:39:48.625 227 12623.08 107.97 54573.20 88888.00 2015-08-15 16:39:48.750 227 12623.05 107.97 54573.20 88888.00 2015-08-15 16:39:48.875 227 12623.00 107.97 54573.18 88888.00 2015-08-15 16:39:49.000 227 12623.08 107.95 54573.18 88888.00 2015-08-15 16:39:49.125 227 12623.10 107.92 54573.18 88888.00 2015-08-15 16:39:49.250 227 12623.17 107.90 54573.18 88888.00 2015-08-15 16:39:49.375 227 12623.20 107.90 54573.15 88888.00 2015-08-15 16:39:49.500 227 12623.17 107.88 54573.18 88888.00 2015-08-15 16:39:49.625 227 12623.15 107.88 54573.18 88888.00 2015-08-15 16:39:49.750 227 12623.20 107.85 54573.20 88888.00 2015-08-15 16:39:49.875 227 12623.20 107.85 54573.18 88888.00 2015-08-15 16:39:50.000 227 12623.23 107.85 54573.20 88888.00 2015-08-15 16:39:50.125 227 12623.23 107.83 54573.20 88888.00 2015-08-15 16:39:50.250 227 12623.30 107.80 54573.20 88888.00 2015-08-15 16:39:50.375 227 12623.38 107.80 54573.20 88888.00 2015-08-15 16:39:50.500 227 12623.42 107.80 54573.20 88888.00 2015-08-15 16:39:50.625 227 12623.42 107.80 54573.22 88888.00 2015-08-15 16:39:50.750 227 12623.48 107.80 54573.22 88888.00 2015-08-15 16:39:50.875 227 12623.45 107.80 54573.20 88888.00 2015-08-15 16:39:51.000 227 12623.45 107.75 54573.20 88888.00 2015-08-15 16:39:51.125 227 12623.42 107.70 54573.20 88888.00 2015-08-15 16:39:51.250 227 12623.50 107.70 54573.20 88888.00 2015-08-15 16:39:51.375 227 12623.52 107.70 54573.20 88888.00 2015-08-15 16:39:51.500 227 12623.50 107.70 54573.22 88888.00 2015-08-15 16:39:51.625 227 12623.52 107.67 54573.22 88888.00 2015-08-15 16:39:51.750 227 12623.55 107.65 54573.22 88888.00 2015-08-15 16:39:51.875 227 12623.52 107.67 54573.22 88888.00 2015-08-15 16:39:52.000 227 12623.52 107.62 54573.25 88888.00 2015-08-15 16:39:52.125 227 12623.55 107.62 54573.28 88888.00 2015-08-15 16:39:52.250 227 12623.52 107.58 54573.25 88888.00 2015-08-15 16:39:52.375 227 12623.55 107.58 54573.28 88888.00 2015-08-15 16:39:52.500 227 12623.58 107.55 54573.28 88888.00 2015-08-15 16:39:52.625 227 12623.58 107.53 54573.25 88888.00 2015-08-15 16:39:52.750 227 12623.62 107.55 54573.25 88888.00 2015-08-15 16:39:52.875 227 12623.75 107.55 54573.28 88888.00 2015-08-15 16:39:53.000 227 12623.77 107.53 54573.25 88888.00 2015-08-15 16:39:53.125 227 12623.75 107.45 54573.22 88888.00 2015-08-15 16:39:53.250 227 12623.75 107.45 54573.22 88888.00 2015-08-15 16:39:53.375 227 12623.83 107.42 54573.25 88888.00 2015-08-15 16:39:53.500 227 12623.80 107.45 54573.22 88888.00 2015-08-15 16:39:53.625 227 12623.75 107.42 54573.22 88888.00 2015-08-15 16:39:53.750 227 12623.73 107.42 54573.22 88888.00 2015-08-15 16:39:53.875 227 12623.80 107.40 54573.25 88888.00 2015-08-15 16:39:54.000 227 12623.88 107.38 54573.25 88888.00 2015-08-15 16:39:54.125 227 12623.90 107.38 54573.25 88888.00 2015-08-15 16:39:54.250 227 12623.88 107.33 54573.25 88888.00 2015-08-15 16:39:54.375 227 12623.90 107.33 54573.28 88888.00 2015-08-15 16:39:54.500 227 12623.95 107.33 54573.28 88888.00 2015-08-15 16:39:54.625 227 12623.95 107.33 54573.28 88888.00 2015-08-15 16:39:54.750 227 12623.92 107.33 54573.30 88888.00 2015-08-15 16:39:54.875 227 12623.90 107.30 54573.28 88888.00 2015-08-15 16:39:55.000 227 12623.95 107.28 54573.28 88888.00 2015-08-15 16:39:55.125 227 12624.00 107.28 54573.30 88888.00 2015-08-15 16:39:55.250 227 12624.00 107.22 54573.32 88888.00 2015-08-15 16:39:55.375 227 12623.98 107.22 54573.32 88888.00 2015-08-15 16:39:55.500 227 12623.98 107.22 54573.32 88888.00 2015-08-15 16:39:55.625 227 12624.05 107.25 54573.30 88888.00 2015-08-15 16:39:55.750 227 12624.05 107.22 54573.28 88888.00 2015-08-15 16:39:55.875 227 12624.00 107.20 54573.30 88888.00 2015-08-15 16:39:56.000 227 12624.02 107.17 54573.30 88888.00 2015-08-15 16:39:56.125 227 12624.10 107.17 54573.30 88888.00 2015-08-15 16:39:56.250 227 12624.08 107.17 54573.32 88888.00 2015-08-15 16:39:56.375 227 12624.08 107.17 54573.30 88888.00 2015-08-15 16:39:56.500 227 12624.10 107.15 54573.30 88888.00 2015-08-15 16:39:56.625 227 12624.15 107.12 54573.30 88888.00 2015-08-15 16:39:56.750 227 12624.20 107.10 54573.30 88888.00 2015-08-15 16:39:56.875 227 12624.23 107.08 54573.35 88888.00 2015-08-15 16:39:57.000 227 12624.23 107.05 54573.32 88888.00 2015-08-15 16:39:57.125 227 12624.20 107.05 54573.35 88888.00 2015-08-15 16:39:57.250 227 12624.20 107.08 54573.38 88888.00 2015-08-15 16:39:57.375 227 12624.23 107.10 54573.38 88888.00 2015-08-15 16:39:57.500 227 12624.33 107.10 54573.35 88888.00 2015-08-15 16:39:57.625 227 12624.30 107.05 54573.35 88888.00 2015-08-15 16:39:57.750 227 12624.25 107.00 54573.32 88888.00 2015-08-15 16:39:57.875 227 12624.15 107.03 54573.32 88888.00 2015-08-15 16:39:58.000 227 12624.17 107.03 54573.35 88888.00 2015-08-15 16:39:58.125 227 12624.23 106.97 54573.35 88888.00 2015-08-15 16:39:58.250 227 12624.27 106.97 54573.38 88888.00 2015-08-15 16:39:58.375 227 12624.30 106.95 54573.38 88888.00 2015-08-15 16:39:58.500 227 12624.30 106.92 54573.38 88888.00 2015-08-15 16:39:58.625 227 12624.27 106.90 54573.38 88888.00 2015-08-15 16:39:58.750 227 12624.35 106.90 54573.38 88888.00 2015-08-15 16:39:58.875 227 12624.40 106.88 54573.35 88888.00 2015-08-15 16:39:59.000 227 12624.40 106.90 54573.35 88888.00 2015-08-15 16:39:59.125 227 12624.38 106.90 54573.40 88888.00 2015-08-15 16:39:59.250 227 12624.35 106.83 54573.40 88888.00 2015-08-15 16:39:59.375 227 12624.42 106.85 54573.38 88888.00 2015-08-15 16:39:59.500 227 12624.48 106.83 54573.40 88888.00 2015-08-15 16:39:59.625 227 12624.45 106.85 54573.40 88888.00 2015-08-15 16:39:59.750 227 12624.45 106.83 54573.43 88888.00 2015-08-15 16:39:59.875 227 12624.48 106.80 54573.40 88888.00 2015-08-15 16:40:00.000 227 12624.48 106.78 54573.38 88888.00 2015-08-15 16:40:00.125 227 12624.50 106.78 54573.40 88888.00 2015-08-15 16:40:00.250 227 12624.50 106.75 54573.40 88888.00 2015-08-15 16:40:00.375 227 12624.48 106.75 54573.40 88888.00 2015-08-15 16:40:00.500 227 12624.52 106.75 54573.40 88888.00 2015-08-15 16:40:00.625 227 12624.55 106.75 54573.43 88888.00 2015-08-15 16:40:00.750 227 12624.55 106.78 54573.45 88888.00 2015-08-15 16:40:00.875 227 12624.55 106.75 54573.45 88888.00 2015-08-15 16:40:01.000 227 12624.55 106.70 54573.43 88888.00 2015-08-15 16:40:01.125 227 12624.58 106.67 54573.45 88888.00 2015-08-15 16:40:01.250 227 12624.65 106.67 54573.45 88888.00 2015-08-15 16:40:01.375 227 12624.67 106.67 54573.45 88888.00 2015-08-15 16:40:01.500 227 12624.67 106.70 54573.45 88888.00 2015-08-15 16:40:01.625 227 12624.67 106.72 54573.47 88888.00 2015-08-15 16:40:01.750 227 12624.73 106.70 54573.50 88888.00 2015-08-15 16:40:01.875 227 12624.70 106.67 54573.47 88888.00 2015-08-15 16:40:02.000 227 12624.67 106.65 54573.50 88888.00 2015-08-15 16:40:02.125 227 12624.62 106.62 54573.50 88888.00 2015-08-15 16:40:02.250 227 12624.60 106.62 54573.53 88888.00 2015-08-15 16:40:02.375 227 12624.65 106.62 54573.53 88888.00 2015-08-15 16:40:02.500 227 12624.67 106.62 54573.50 88888.00 2015-08-15 16:40:02.625 227 12624.70 106.60 54573.47 88888.00 2015-08-15 16:40:02.750 227 12624.75 106.62 54573.53 88888.00 2015-08-15 16:40:02.875 227 12624.75 106.62 54573.55 88888.00 2015-08-15 16:40:03.000 227 12624.77 106.60 54573.53 88888.00 2015-08-15 16:40:03.125 227 12624.80 106.55 54573.53 88888.00 2015-08-15 16:40:03.250 227 12624.77 106.55 54573.53 88888.00 2015-08-15 16:40:03.375 227 12624.73 106.55 54573.55 88888.00 2015-08-15 16:40:03.500 227 12624.73 106.55 54573.57 88888.00 2015-08-15 16:40:03.625 227 12624.67 106.55 54573.55 88888.00 2015-08-15 16:40:03.750 227 12624.73 106.55 54573.57 88888.00 2015-08-15 16:40:03.875 227 12624.77 106.53 54573.57 88888.00 2015-08-15 16:40:04.000 227 12624.73 106.53 54573.57 88888.00 2015-08-15 16:40:04.125 227 12624.67 106.53 54573.57 88888.00 2015-08-15 16:40:04.250 227 12624.67 106.50 54573.57 88888.00 2015-08-15 16:40:04.375 227 12624.73 106.47 54573.55 88888.00 2015-08-15 16:40:04.500 227 12624.80 106.45 54573.55 88888.00 2015-08-15 16:40:04.625 227 12624.83 106.45 54573.55 88888.00 2015-08-15 16:40:04.750 227 12624.83 106.45 54573.55 88888.00 2015-08-15 16:40:04.875 227 12624.85 106.45 54573.57 88888.00 2015-08-15 16:40:05.000 227 12624.83 106.42 54573.57 88888.00 2015-08-15 16:40:05.125 227 12624.83 106.42 54573.60 88888.00 2015-08-15 16:40:05.250 227 12624.80 106.42 54573.60 88888.00 2015-08-15 16:40:05.375 227 12624.83 106.42 54573.57 88888.00 2015-08-15 16:40:05.500 227 12624.92 106.47 54573.60 88888.00 2015-08-15 16:40:05.625 227 12625.02 106.47 54573.62 88888.00 2015-08-15 16:40:05.750 227 12625.00 106.47 54573.60 88888.00 2015-08-15 16:40:05.875 227 12624.95 106.47 54573.62 88888.00 2015-08-15 16:40:06.000 227 12624.95 106.42 54573.62 88888.00 2015-08-15 16:40:06.125 227 12624.98 106.42 54573.62 88888.00 2015-08-15 16:40:06.250 227 12624.92 106.40 54573.65 88888.00 2015-08-15 16:40:06.375 227 12625.02 106.38 54573.62 88888.00 2015-08-15 16:40:06.500 227 12625.05 106.42 54573.62 88888.00 2015-08-15 16:40:06.625 227 12625.02 106.42 54573.65 88888.00 2015-08-15 16:40:06.750 227 12625.00 106.38 54573.68 88888.00 2015-08-15 16:40:06.875 227 12624.98 106.38 54573.68 88888.00 2015-08-15 16:40:07.000 227 12625.02 106.38 54573.65 88888.00 2015-08-15 16:40:07.125 227 12625.05 106.38 54573.68 88888.00 2015-08-15 16:40:07.250 227 12625.10 106.35 54573.68 88888.00 2015-08-15 16:40:07.375 227 12625.15 106.38 54573.70 88888.00 2015-08-15 16:40:07.500 227 12625.20 106.35 54573.68 88888.00 2015-08-15 16:40:07.625 227 12625.23 106.35 54573.70 88888.00 2015-08-15 16:40:07.750 227 12625.20 106.33 54573.70 88888.00 2015-08-15 16:40:07.875 227 12625.20 106.35 54573.72 88888.00 2015-08-15 16:40:08.000 227 12625.20 106.38 54573.72 88888.00 2015-08-15 16:40:08.125 227 12625.20 106.35 54573.75 88888.00 2015-08-15 16:40:08.250 227 12625.15 106.28 54573.75 88888.00 2015-08-15 16:40:08.375 227 12625.17 106.30 54573.72 88888.00 2015-08-15 16:40:08.500 227 12625.20 106.33 54573.75 88888.00 2015-08-15 16:40:08.625 227 12625.20 106.33 54573.75 88888.00 2015-08-15 16:40:08.750 227 12625.17 106.30 54573.75 88888.00 2015-08-15 16:40:08.875 227 12625.23 106.30 54573.78 88888.00 2015-08-15 16:40:09.000 227 12625.25 106.28 54573.78 88888.00 2015-08-15 16:40:09.125 227 12625.25 106.28 54573.75 88888.00 2015-08-15 16:40:09.250 227 12625.25 106.25 54573.78 88888.00 2015-08-15 16:40:09.375 227 12625.33 106.28 54573.80 88888.00 2015-08-15 16:40:09.500 227 12625.33 106.28 54573.78 88888.00 2015-08-15 16:40:09.625 227 12625.30 106.25 54573.82 88888.00 2015-08-15 16:40:09.750 227 12625.30 106.22 54573.82 88888.00 2015-08-15 16:40:09.875 227 12625.30 106.20 54573.82 88888.00 2015-08-15 16:40:10.000 227 12625.30 106.20 54573.80 88888.00 2015-08-15 16:40:10.125 227 12625.35 106.20 54573.82 88888.00 2015-08-15 16:40:10.250 227 12625.27 106.20 54573.85 88888.00 2015-08-15 16:40:10.375 227 12625.27 106.17 54573.85 88888.00 2015-08-15 16:40:10.500 227 12625.27 106.17 54573.82 88888.00 2015-08-15 16:40:10.625 227 12625.27 106.15 54573.85 88888.00 2015-08-15 16:40:10.750 227 12625.27 106.15 54573.85 88888.00 2015-08-15 16:40:10.875 227 12625.25 106.12 54573.85 88888.00 2015-08-15 16:40:11.000 227 12625.30 106.12 54573.80 88888.00 2015-08-15 16:40:11.125 227 12625.30 106.12 54573.85 88888.00 2015-08-15 16:40:11.250 227 12625.27 106.15 54573.88 88888.00 2015-08-15 16:40:11.375 227 12625.30 106.12 54573.85 88888.00 2015-08-15 16:40:11.500 227 12625.30 106.08 54573.85 88888.00 2015-08-15 16:40:11.625 227 12625.27 106.08 54573.82 88888.00 2015-08-15 16:40:11.750 227 12625.27 106.08 54573.85 88888.00 2015-08-15 16:40:11.875 227 12625.25 106.08 54573.88 88888.00 2015-08-15 16:40:12.000 227 12625.23 106.05 54573.88 88888.00 2015-08-15 16:40:12.125 227 12625.30 106.10 54573.90 88888.00 2015-08-15 16:40:12.250 227 12625.33 106.03 54573.90 88888.00 2015-08-15 16:40:12.375 227 12625.30 106.05 54573.90 88888.00 2015-08-15 16:40:12.500 227 12625.30 106.08 54573.93 88888.00 2015-08-15 16:40:12.625 227 12625.25 106.05 54573.97 88888.00 2015-08-15 16:40:12.750 227 12625.25 106.08 54573.95 88888.00 2015-08-15 16:40:12.875 227 12625.27 106.08 54573.95 88888.00 2015-08-15 16:40:13.000 227 12625.30 106.05 54573.95 88888.00 2015-08-15 16:40:13.125 227 12625.25 106.05 54573.97 88888.00 2015-08-15 16:40:13.250 227 12625.25 106.05 54573.97 88888.00 2015-08-15 16:40:13.375 227 12625.30 106.05 54573.97 88888.00 2015-08-15 16:40:13.500 227 12625.38 106.08 54573.97 88888.00 2015-08-15 16:40:13.625 227 12625.40 106.08 54573.97 88888.00 2015-08-15 16:40:13.750 227 12625.35 106.05 54573.97 88888.00 2015-08-15 16:40:13.875 227 12625.35 106.05 54573.97 88888.00 2015-08-15 16:40:14.000 227 12625.38 106.05 54573.97 88888.00 2015-08-15 16:40:14.125 227 12625.40 106.10 54574.03 88888.00 2015-08-15 16:40:14.250 227 12625.35 106.05 54574.03 88888.00 2015-08-15 16:40:14.375 227 12625.38 106.05 54574.00 88888.00 2015-08-15 16:40:14.500 227 12625.33 106.03 54574.03 88888.00 2015-08-15 16:40:14.625 227 12625.35 106.05 54574.05 88888.00 2015-08-15 16:40:14.750 227 12625.40 106.05 54574.05 88888.00 2015-08-15 16:40:14.875 227 12625.35 106.03 54574.03 88888.00 2015-08-15 16:40:15.000 227 12625.38 106.03 54574.03 88888.00 2015-08-15 16:40:15.125 227 12625.38 106.05 54574.05 88888.00 2015-08-15 16:40:15.250 227 12625.38 106.08 54574.05 88888.00 2015-08-15 16:40:15.375 227 12625.42 106.08 54574.05 88888.00 2015-08-15 16:40:15.500 227 12625.42 106.08 54574.03 88888.00 2015-08-15 16:40:15.625 227 12625.42 106.10 54574.05 88888.00 2015-08-15 16:40:15.750 227 12625.38 106.08 54574.07 88888.00 2015-08-15 16:40:15.875 227 12625.40 106.08 54574.10 88888.00 2015-08-15 16:40:16.000 227 12625.40 106.05 54574.10 88888.00 2015-08-15 16:40:16.125 227 12625.40 106.05 54574.10 88888.00 2015-08-15 16:40:16.250 227 12625.38 105.97 54574.07 88888.00 2015-08-15 16:40:16.375 227 12625.38 106.00 54574.07 88888.00 2015-08-15 16:40:16.500 227 12625.38 106.03 54574.10 88888.00 2015-08-15 16:40:16.625 227 12625.38 106.03 54574.12 88888.00 2015-08-15 16:40:16.750 227 12625.33 106.03 54574.12 88888.00 2015-08-15 16:40:16.875 227 12625.33 106.00 54574.10 88888.00 2015-08-15 16:40:17.000 227 12625.45 106.00 54574.10 88888.00 2015-08-15 16:40:17.125 227 12625.52 106.00 54574.12 88888.00 2015-08-15 16:40:17.250 227 12625.50 106.00 54574.15 88888.00 2015-08-15 16:40:17.375 227 12625.40 105.97 54574.15 88888.00 2015-08-15 16:40:17.500 227 12625.40 105.97 54574.15 88888.00 2015-08-15 16:40:17.625 227 12625.48 105.97 54574.18 88888.00 2015-08-15 16:40:17.750 227 12625.50 105.97 54574.15 88888.00 2015-08-15 16:40:17.875 227 12625.45 106.00 54574.18 88888.00 2015-08-15 16:40:18.000 227 12625.42 105.97 54574.15 88888.00 2015-08-15 16:40:18.125 227 12625.45 106.03 54574.18 88888.00 2015-08-15 16:40:18.250 227 12625.42 106.00 54574.20 88888.00 2015-08-15 16:40:18.375 227 12625.42 106.03 54574.20 88888.00 2015-08-15 16:40:18.500 227 12625.42 106.05 54574.22 88888.00 2015-08-15 16:40:18.625 227 12625.45 106.05 54574.25 88888.00 2015-08-15 16:40:18.750 227 12625.45 106.10 54574.25 88888.00 2015-08-15 16:40:18.875 227 12625.52 106.08 54574.25 88888.00 2015-08-15 16:40:19.000 227 12625.50 106.03 54574.25 88888.00 2015-08-15 16:40:19.125 227 12625.52 106.05 54574.28 88888.00 2015-08-15 16:40:19.250 227 12625.55 106.00 54574.28 88888.00 2015-08-15 16:40:19.375 227 12625.60 106.03 54574.28 88888.00 2015-08-15 16:40:19.500 227 12625.55 106.05 54574.30 88888.00 2015-08-15 16:40:19.625 227 12625.50 106.08 54574.32 88888.00 2015-08-15 16:40:19.750 227 12625.48 106.08 54574.32 88888.00 2015-08-15 16:40:19.875 227 12625.50 106.08 54574.32 88888.00 2015-08-15 16:40:20.000 227 12625.55 106.05 54574.32 88888.00 2015-08-15 16:40:20.125 227 12625.60 106.08 54574.35 88888.00 2015-08-15 16:40:20.250 227 12625.58 106.05 54574.40 88888.00 2015-08-15 16:40:20.375 227 12625.60 106.10 54574.38 88888.00 2015-08-15 16:40:20.500 227 12625.58 106.10 54574.38 88888.00 2015-08-15 16:40:20.625 227 12625.50 106.10 54574.38 88888.00 2015-08-15 16:40:20.750 227 12625.48 106.08 54574.38 88888.00 2015-08-15 16:40:20.875 227 12625.50 106.10 54574.38 88888.00 2015-08-15 16:40:21.000 227 12625.50 106.10 54574.38 88888.00 2015-08-15 16:40:21.125 227 12625.52 106.10 54574.40 88888.00 2015-08-15 16:40:21.250 227 12625.58 106.08 54574.40 88888.00 2015-08-15 16:40:21.375 227 12625.60 106.10 54574.43 88888.00 2015-08-15 16:40:21.500 227 12625.62 106.12 54574.45 88888.00 2015-08-15 16:40:21.625 227 12625.62 106.10 54574.43 88888.00 2015-08-15 16:40:21.750 227 12625.62 106.10 54574.43 88888.00 2015-08-15 16:40:21.875 227 12625.60 106.12 54574.43 88888.00 2015-08-15 16:40:22.000 227 12625.55 106.12 54574.45 88888.00 2015-08-15 16:40:22.125 227 12625.55 106.12 54574.45 88888.00 2015-08-15 16:40:22.250 227 12625.62 106.10 54574.45 88888.00 2015-08-15 16:40:22.375 227 12625.65 106.10 54574.45 88888.00 2015-08-15 16:40:22.500 227 12625.65 106.10 54574.45 88888.00 2015-08-15 16:40:22.625 227 12625.65 106.08 54574.47 88888.00 2015-08-15 16:40:22.750 227 12625.62 106.10 54574.45 88888.00 2015-08-15 16:40:22.875 227 12625.65 106.10 54574.45 88888.00 2015-08-15 16:40:23.000 227 12625.67 106.10 54574.47 88888.00 2015-08-15 16:40:23.125 227 12625.67 106.08 54574.47 88888.00 2015-08-15 16:40:23.250 227 12625.62 106.08 54574.47 88888.00 2015-08-15 16:40:23.375 227 12625.65 106.08 54574.47 88888.00 2015-08-15 16:40:23.500 227 12625.73 106.10 54574.50 88888.00 2015-08-15 16:40:23.625 227 12625.77 106.08 54574.53 88888.00 2015-08-15 16:40:23.750 227 12625.80 106.08 54574.53 88888.00 2015-08-15 16:40:23.875 227 12625.75 106.08 54574.53 88888.00 2015-08-15 16:40:24.000 227 12625.75 106.08 54574.50 88888.00 2015-08-15 16:40:24.125 227 12625.80 106.10 54574.53 88888.00 2015-08-15 16:40:24.250 227 12625.77 106.10 54574.55 88888.00 2015-08-15 16:40:24.375 227 12625.85 106.12 54574.55 88888.00 2015-08-15 16:40:24.500 227 12625.85 106.10 54574.55 88888.00 2015-08-15 16:40:24.625 227 12625.83 106.10 54574.57 88888.00 2015-08-15 16:40:24.750 227 12625.75 106.08 54574.60 88888.00 2015-08-15 16:40:24.875 227 12625.77 106.10 54574.60 88888.00 2015-08-15 16:40:25.000 227 12625.85 106.10 54574.57 88888.00 2015-08-15 16:40:25.125 227 12625.92 106.08 54574.57 88888.00 2015-08-15 16:40:25.250 227 12625.92 106.08 54574.57 88888.00 2015-08-15 16:40:25.375 227 12625.98 106.12 54574.60 88888.00 2015-08-15 16:40:25.500 227 12625.90 106.15 54574.62 88888.00 2015-08-15 16:40:25.625 227 12625.90 106.15 54574.62 88888.00 2015-08-15 16:40:25.750 227 12625.88 106.10 54574.60 88888.00 2015-08-15 16:40:25.875 227 12625.85 106.10 54574.62 88888.00 2015-08-15 16:40:26.000 227 12625.88 106.10 54574.68 88888.00 2015-08-15 16:40:26.125 227 12625.85 106.10 54574.68 88888.00 2015-08-15 16:40:26.250 227 12625.83 106.10 54574.70 88888.00 2015-08-15 16:40:26.375 227 12625.88 106.10 54574.68 88888.00 2015-08-15 16:40:26.500 227 12625.92 106.08 54574.68 88888.00 2015-08-15 16:40:26.625 227 12625.90 106.10 54574.68 88888.00 2015-08-15 16:40:26.750 227 12625.92 106.15 54574.72 88888.00 2015-08-15 16:40:26.875 227 12626.00 106.12 54574.72 88888.00 2015-08-15 16:40:27.000 227 12626.05 106.12 54574.75 88888.00 2015-08-15 16:40:27.125 227 12626.00 106.12 54574.75 88888.00 2015-08-15 16:40:27.250 227 12625.92 106.10 54574.78 88888.00 2015-08-15 16:40:27.375 227 12625.98 106.12 54574.75 88888.00 2015-08-15 16:40:27.500 227 12626.02 106.12 54574.72 88888.00 2015-08-15 16:40:27.625 227 12626.02 106.12 54574.75 88888.00 2015-08-15 16:40:27.750 227 12626.00 106.12 54574.78 88888.00 2015-08-15 16:40:27.875 227 12626.00 106.08 54574.78 88888.00 2015-08-15 16:40:28.000 227 12626.12 106.10 54574.78 88888.00 2015-08-15 16:40:28.125 227 12626.12 106.15 54574.82 88888.00 2015-08-15 16:40:28.250 227 12626.00 106.12 54574.82 88888.00 2015-08-15 16:40:28.375 227 12626.05 106.12 54574.82 88888.00 2015-08-15 16:40:28.500 227 12626.02 106.08 54574.82 88888.00 2015-08-15 16:40:28.625 227 12626.02 106.05 54574.80 88888.00 2015-08-15 16:40:28.750 227 12626.05 106.10 54574.82 88888.00 2015-08-15 16:40:28.875 227 12626.05 106.10 54574.80 88888.00 2015-08-15 16:40:29.000 227 12626.02 106.08 54574.80 88888.00 2015-08-15 16:40:29.125 227 12626.02 106.10 54574.82 88888.00 2015-08-15 16:40:29.250 227 12626.02 106.12 54574.82 88888.00 2015-08-15 16:40:29.375 227 12626.12 106.08 54574.85 88888.00 2015-08-15 16:40:29.500 227 12626.15 106.05 54574.82 88888.00 2015-08-15 16:40:29.625 227 12626.15 106.08 54574.82 88888.00 2015-08-15 16:40:29.750 227 12626.15 106.12 54574.85 88888.00 2015-08-15 16:40:29.875 227 12626.10 106.12 54574.85 88888.00 2015-08-15 16:40:30.000 227 12626.05 106.12 54574.82 88888.00 2015-08-15 16:40:30.125 227 12626.12 106.12 54574.85 88888.00 2015-08-15 16:40:30.250 227 12626.10 106.12 54574.90 88888.00 2015-08-15 16:40:30.375 227 12626.10 106.12 54574.88 88888.00 2015-08-15 16:40:30.500 227 12626.17 106.17 54574.90 88888.00 2015-08-15 16:40:30.625 227 12626.17 106.17 54574.90 88888.00 2015-08-15 16:40:30.750 227 12626.15 106.15 54574.90 88888.00 2015-08-15 16:40:30.875 227 12626.17 106.17 54574.93 88888.00 2015-08-15 16:40:31.000 227 12626.23 106.17 54574.97 88888.00 2015-08-15 16:40:31.125 227 12626.17 106.15 54574.95 88888.00 2015-08-15 16:40:31.250 227 12626.08 106.15 54574.95 88888.00 2015-08-15 16:40:31.375 227 12626.08 106.17 54574.95 88888.00 2015-08-15 16:40:31.500 227 12626.10 106.15 54574.95 88888.00 2015-08-15 16:40:31.625 227 12626.10 106.15 54574.97 88888.00 2015-08-15 16:40:31.750 227 12626.17 106.17 54575.00 88888.00 2015-08-15 16:40:31.875 227 12626.15 106.17 54574.97 88888.00 2015-08-15 16:40:32.000 227 12626.15 106.17 54574.97 88888.00 2015-08-15 16:40:32.125 227 12626.17 106.15 54575.00 88888.00 2015-08-15 16:40:32.250 227 12626.12 106.15 54575.03 88888.00 2015-08-15 16:40:32.375 227 12626.17 106.17 54575.00 88888.00 2015-08-15 16:40:32.500 227 12626.15 106.17 54575.03 88888.00 2015-08-15 16:40:32.625 227 12626.12 106.17 54575.05 88888.00 2015-08-15 16:40:32.750 227 12626.15 106.17 54575.07 88888.00 2015-08-15 16:40:32.875 227 12626.23 106.17 54575.07 88888.00 2015-08-15 16:40:33.000 227 12626.23 106.15 54575.07 88888.00 2015-08-15 16:40:33.125 227 12626.20 106.17 54575.07 88888.00 2015-08-15 16:40:33.250 227 12626.17 106.17 54575.10 88888.00 2015-08-15 16:40:33.375 227 12626.25 106.15 54575.10 88888.00 2015-08-15 16:40:33.500 227 12626.23 106.17 54575.07 88888.00 2015-08-15 16:40:33.625 227 12626.25 106.17 54575.10 88888.00 2015-08-15 16:40:33.750 227 12626.25 106.17 54575.15 88888.00 2015-08-15 16:40:33.875 227 12626.17 106.17 54575.15 88888.00 2015-08-15 16:40:34.000 227 12626.17 106.15 54575.12 88888.00 2015-08-15 16:40:34.125 227 12626.17 106.15 54575.15 88888.00 2015-08-15 16:40:34.250 227 12626.20 106.12 54575.18 88888.00 2015-08-15 16:40:34.375 227 12626.20 106.15 54575.18 88888.00 2015-08-15 16:40:34.500 227 12626.17 106.15 54575.18 88888.00 2015-08-15 16:40:34.625 227 12626.23 106.15 54575.18 88888.00 2015-08-15 16:40:34.750 227 12626.27 106.12 54575.15 88888.00 2015-08-15 16:40:34.875 227 12626.23 106.15 54575.15 88888.00 2015-08-15 16:40:35.000 227 12626.17 106.15 54575.18 88888.00 2015-08-15 16:40:35.125 227 12626.15 106.17 54575.18 88888.00 2015-08-15 16:40:35.250 227 12626.15 106.17 54575.18 88888.00 2015-08-15 16:40:35.375 227 12626.20 106.17 54575.20 88888.00 2015-08-15 16:40:35.500 227 12626.17 106.17 54575.20 88888.00 2015-08-15 16:40:35.625 227 12626.12 106.20 54575.22 88888.00 2015-08-15 16:40:35.750 227 12626.12 106.17 54575.25 88888.00 2015-08-15 16:40:35.875 227 12626.10 106.17 54575.25 88888.00 2015-08-15 16:40:36.000 227 12626.10 106.15 54575.25 88888.00 2015-08-15 16:40:36.125 227 12626.05 106.12 54575.28 88888.00 2015-08-15 16:40:36.250 227 12626.02 106.12 54575.28 88888.00 2015-08-15 16:40:36.375 227 12626.02 106.15 54575.28 88888.00 2015-08-15 16:40:36.500 227 12626.05 106.15 54575.28 88888.00 2015-08-15 16:40:36.625 227 12626.10 106.12 54575.30 88888.00 2015-08-15 16:40:36.750 227 12626.10 106.15 54575.32 88888.00 2015-08-15 16:40:36.875 227 12626.08 106.15 54575.32 88888.00 2015-08-15 16:40:37.000 227 12626.05 106.15 54575.30 88888.00 2015-08-15 16:40:37.125 227 12626.00 106.12 54575.32 88888.00 2015-08-15 16:40:37.250 227 12625.95 106.10 54575.38 88888.00 2015-08-15 16:40:37.375 227 12625.92 106.10 54575.38 88888.00 2015-08-15 16:40:37.500 227 12625.88 106.12 54575.38 88888.00 2015-08-15 16:40:37.625 227 12625.88 106.15 54575.40 88888.00 2015-08-15 16:40:37.750 227 12625.88 106.17 54575.43 88888.00 2015-08-15 16:40:37.875 227 12625.88 106.15 54575.45 88888.00 2015-08-15 16:40:38.000 227 12625.92 106.10 54575.40 88888.00 2015-08-15 16:40:38.125 227 12625.95 106.12 54575.43 88888.00 2015-08-15 16:40:38.250 227 12625.92 106.10 54575.47 88888.00 2015-08-15 16:40:38.375 227 12625.92 106.10 54575.50 88888.00 2015-08-15 16:40:38.500 227 12625.90 106.12 54575.50 88888.00 2015-08-15 16:40:38.625 227 12625.88 106.15 54575.53 88888.00 2015-08-15 16:40:38.750 227 12625.83 106.15 54575.53 88888.00 2015-08-15 16:40:38.875 227 12625.88 106.15 54575.50 88888.00 2015-08-15 16:40:39.000 227 12625.88 106.12 54575.50 88888.00 2015-08-15 16:40:39.125 227 12625.88 106.15 54575.55 88888.00 2015-08-15 16:40:39.250 227 12625.85 106.15 54575.57 88888.00 2015-08-15 16:40:39.375 227 12625.83 106.15 54575.55 88888.00 2015-08-15 16:40:39.500 227 12625.77 106.15 54575.57 88888.00 2015-08-15 16:40:39.625 227 12625.77 106.15 54575.57 88888.00 2015-08-15 16:40:39.750 227 12625.75 106.17 54575.57 88888.00 2015-08-15 16:40:39.875 227 12625.73 106.20 54575.60 88888.00 2015-08-15 16:40:40.000 227 12625.75 106.20 54575.62 88888.00 2015-08-15 16:40:40.125 227 12625.73 106.20 54575.65 88888.00 2015-08-15 16:40:40.250 227 12625.70 106.12 54575.65 88888.00 2015-08-15 16:40:40.375 227 12625.67 106.17 54575.65 88888.00 2015-08-15 16:40:40.500 227 12625.70 106.20 54575.62 88888.00 2015-08-15 16:40:40.625 227 12625.70 106.20 54575.62 88888.00 2015-08-15 16:40:40.750 227 12625.67 106.17 54575.62 88888.00 2015-08-15 16:40:40.875 227 12625.62 106.15 54575.65 88888.00 2015-08-15 16:40:41.000 227 12625.65 106.17 54575.65 88888.00 2015-08-15 16:40:41.125 227 12625.70 106.17 54575.65 88888.00 2015-08-15 16:40:41.250 227 12625.60 106.17 54575.68 88888.00 2015-08-15 16:40:41.375 227 12625.60 106.20 54575.65 88888.00 2015-08-15 16:40:41.500 227 12625.62 106.22 54575.70 88888.00 2015-08-15 16:40:41.625 227 12625.62 106.22 54575.75 88888.00 2015-08-15 16:40:41.750 227 12625.62 106.20 54575.75 88888.00 2015-08-15 16:40:41.875 227 12625.60 106.17 54575.75 88888.00 2015-08-15 16:40:42.000 227 12625.55 106.22 54575.75 88888.00 2015-08-15 16:40:42.125 227 12625.52 106.25 54575.75 88888.00 2015-08-15 16:40:42.250 227 12625.50 106.25 54575.78 88888.00 2015-08-15 16:40:42.375 227 12625.55 106.25 54575.78 88888.00 2015-08-15 16:40:42.500 227 12625.52 106.25 54575.82 88888.00 2015-08-15 16:40:42.625 227 12625.42 106.25 54575.82 88888.00 2015-08-15 16:40:42.750 227 12625.38 106.28 54575.82 88888.00 2015-08-15 16:40:42.875 227 12625.40 106.30 54575.82 88888.00 2015-08-15 16:40:43.000 227 12625.40 106.33 54575.82 88888.00 2015-08-15 16:40:43.125 227 12625.42 106.33 54575.85 88888.00 2015-08-15 16:40:43.250 227 12625.40 106.30 54575.88 88888.00 2015-08-15 16:40:43.375 227 12625.38 106.30 54575.88 88888.00 2015-08-15 16:40:43.500 227 12625.35 106.33 54575.88 88888.00 2015-08-15 16:40:43.625 227 12625.30 106.33 54575.88 88888.00 2015-08-15 16:40:43.750 227 12625.27 106.30 54575.90 88888.00 2015-08-15 16:40:43.875 227 12625.25 106.30 54575.93 88888.00 2015-08-15 16:40:44.000 227 12625.23 106.33 54575.95 88888.00 2015-08-15 16:40:44.125 227 12625.30 106.35 54575.97 88888.00 2015-08-15 16:40:44.250 227 12625.30 106.38 54576.00 88888.00 2015-08-15 16:40:44.375 227 12625.30 106.38 54576.00 88888.00 2015-08-15 16:40:44.500 227 12625.20 106.38 54576.00 88888.00 2015-08-15 16:40:44.625 227 12625.17 106.38 54576.00 88888.00 2015-08-15 16:40:44.750 227 12625.23 106.40 54576.03 88888.00 2015-08-15 16:40:44.875 227 12625.25 106.40 54576.03 88888.00 2015-08-15 16:40:45.000 227 12625.20 106.42 54576.03 88888.00 2015-08-15 16:40:45.125 227 12625.17 106.40 54576.05 88888.00 2015-08-15 16:40:45.250 227 12625.17 106.38 54576.05 88888.00 2015-08-15 16:40:45.375 227 12625.12 106.40 54576.05 88888.00 2015-08-15 16:40:45.500 227 12625.05 106.45 54576.05 88888.00 2015-08-15 16:40:45.625 227 12624.98 106.45 54576.05 88888.00 2015-08-15 16:40:45.750 227 12624.98 106.45 54576.07 88888.00 2015-08-15 16:40:45.875 227 12625.02 106.42 54576.07 88888.00 2015-08-15 16:40:46.000 227 12625.05 106.42 54576.07 88888.00 2015-08-15 16:40:46.125 227 12625.00 106.42 54576.07 88888.00 2015-08-15 16:40:46.250 227 12625.05 106.42 54576.10 88888.00 2015-08-15 16:40:46.375 227 12625.12 106.45 54576.12 88888.00 2015-08-15 16:40:46.500 227 12625.02 106.47 54576.12 88888.00 2015-08-15 16:40:46.625 227 12624.92 106.45 54576.15 88888.00 2015-08-15 16:40:46.750 227 12624.92 106.47 54576.12 88888.00 2015-08-15 16:40:46.875 227 12624.92 106.50 54576.12 88888.00 2015-08-15 16:40:47.000 227 12624.88 106.47 54576.12 88888.00 2015-08-15 16:40:47.125 227 12624.88 106.45 54576.12 88888.00 2015-08-15 16:40:47.250 227 12624.85 106.45 54576.18 88888.00 2015-08-15 16:40:47.375 227 12624.80 106.47 54576.18 88888.00 2015-08-15 16:40:47.500 227 12624.75 106.50 54576.18 88888.00 2015-08-15 16:40:47.625 227 12624.77 106.53 54576.18 88888.00 2015-08-15 16:40:47.750 227 12624.75 106.50 54576.20 88888.00 2015-08-15 16:40:47.875 227 12624.75 106.53 54576.20 88888.00 2015-08-15 16:40:48.000 227 12624.67 106.55 54576.20 88888.00 2015-08-15 16:40:48.125 227 12624.60 106.55 54576.22 88888.00 2015-08-15 16:40:48.250 227 12624.60 106.55 54576.25 88888.00 2015-08-15 16:40:48.375 227 12624.60 106.55 54576.25 88888.00 2015-08-15 16:40:48.500 227 12624.52 106.53 54576.25 88888.00 2015-08-15 16:40:48.625 227 12624.52 106.58 54576.28 88888.00 2015-08-15 16:40:48.750 227 12624.48 106.60 54576.30 88888.00 2015-08-15 16:40:48.875 227 12624.40 106.60 54576.32 88888.00 2015-08-15 16:40:49.000 227 12624.35 106.60 54576.32 88888.00 2015-08-15 16:40:49.125 227 12624.38 106.60 54576.35 88888.00 2015-08-15 16:40:49.250 227 12624.40 106.62 54576.38 88888.00 2015-08-15 16:40:49.375 227 12624.35 106.65 54576.38 88888.00 2015-08-15 16:40:49.500 227 12624.33 106.67 54576.35 88888.00 2015-08-15 16:40:49.625 227 12624.33 106.67 54576.38 88888.00 2015-08-15 16:40:49.750 227 12624.33 106.67 54576.38 88888.00 2015-08-15 16:40:49.875 227 12624.33 106.67 54576.40 88888.00 2015-08-15 16:40:50.000 227 12624.35 106.65 54576.40 88888.00 2015-08-15 16:40:50.125 227 12624.33 106.72 54576.40 88888.00 2015-08-15 16:40:50.250 227 12624.27 106.72 54576.43 88888.00 2015-08-15 16:40:50.375 227 12624.23 106.75 54576.45 88888.00 2015-08-15 16:40:50.500 227 12624.20 106.78 54576.45 88888.00 2015-08-15 16:40:50.625 227 12624.12 106.75 54576.45 88888.00 2015-08-15 16:40:50.750 227 12624.10 106.78 54576.45 88888.00 2015-08-15 16:40:50.875 227 12624.05 106.80 54576.45 88888.00 2015-08-15 16:40:51.000 227 12623.98 106.78 54576.45 88888.00 2015-08-15 16:40:51.125 227 12624.00 106.78 54576.45 88888.00 2015-08-15 16:40:51.250 227 12624.02 106.80 54576.50 88888.00 2015-08-15 16:40:51.375 227 12624.05 106.83 54576.50 88888.00 2015-08-15 16:40:51.500 227 12624.05 106.85 54576.53 88888.00 2015-08-15 16:40:51.625 227 12623.98 106.85 54576.55 88888.00 2015-08-15 16:40:51.750 227 12623.90 106.88 54576.57 88888.00 2015-08-15 16:40:51.875 227 12623.88 106.90 54576.55 88888.00 2015-08-15 16:40:52.000 227 12623.90 106.90 54576.55 88888.00 2015-08-15 16:40:52.125 227 12623.95 106.90 54576.55 88888.00 2015-08-15 16:40:52.250 227 12623.90 106.90 54576.57 88888.00 2015-08-15 16:40:52.375 227 12623.92 106.92 54576.57 88888.00 2015-08-15 16:40:52.500 227 12623.90 106.97 54576.60 88888.00 2015-08-15 16:40:52.625 227 12623.83 106.97 54576.62 88888.00 2015-08-15 16:40:52.750 227 12623.70 107.03 54576.60 88888.00 2015-08-15 16:40:52.875 227 12623.67 107.00 54576.60 88888.00 2015-08-15 16:40:53.000 227 12623.65 107.00 54576.57 88888.00 2015-08-15 16:40:53.125 227 12623.62 107.03 54576.57 88888.00 2015-08-15 16:40:53.250 227 12623.60 107.05 54576.62 88888.00 2015-08-15 16:40:53.375 227 12623.58 107.10 54576.62 88888.00 2015-08-15 16:40:53.500 227 12623.50 107.12 54576.65 88888.00 2015-08-15 16:40:53.625 227 12623.50 107.15 54576.68 88888.00 2015-08-15 16:40:53.750 227 12623.50 107.15 54576.68 88888.00 2015-08-15 16:40:53.875 227 12623.50 107.15 54576.68 88888.00 2015-08-15 16:40:54.000 227 12623.48 107.12 54576.68 88888.00 2015-08-15 16:40:54.125 227 12623.40 107.17 54576.70 88888.00 2015-08-15 16:40:54.250 227 12623.33 107.20 54576.70 88888.00 2015-08-15 16:40:54.375 227 12623.35 107.22 54576.72 88888.00 2015-08-15 16:40:54.500 227 12623.38 107.25 54576.72 88888.00 2015-08-15 16:40:54.625 227 12623.38 107.28 54576.75 88888.00 2015-08-15 16:40:54.750 227 12623.30 107.28 54576.75 88888.00 2015-08-15 16:40:54.875 227 12623.25 107.30 54576.75 88888.00 2015-08-15 16:40:55.000 227 12623.25 107.35 54576.78 88888.00 2015-08-15 16:40:55.125 227 12623.25 107.35 54576.78 88888.00 2015-08-15 16:40:55.250 227 12623.20 107.35 54576.80 88888.00 2015-08-15 16:40:55.375 227 12623.17 107.40 54576.78 88888.00 2015-08-15 16:40:55.500 227 12623.12 107.40 54576.78 88888.00 2015-08-15 16:40:55.625 227 12623.12 107.40 54576.80 88888.00 2015-08-15 16:40:55.750 227 12623.10 107.40 54576.80 88888.00 2015-08-15 16:40:55.875 227 12623.08 107.40 54576.80 88888.00 2015-08-15 16:40:56.000 227 12623.12 107.42 54576.80 88888.00 2015-08-15 16:40:56.125 227 12623.15 107.42 54576.82 88888.00 2015-08-15 16:40:56.250 227 12623.02 107.45 54576.82 88888.00 2015-08-15 16:40:56.375 227 12622.98 107.53 54576.82 88888.00 2015-08-15 16:40:56.500 227 12622.95 107.58 54576.85 88888.00 2015-08-15 16:40:56.625 227 12622.98 107.55 54576.85 88888.00 2015-08-15 16:40:56.750 227 12622.98 107.58 54576.85 88888.00 2015-08-15 16:40:56.875 227 12622.98 107.62 54576.85 88888.00 2015-08-15 16:40:57.000 227 12622.92 107.65 54576.88 88888.00 2015-08-15 16:40:57.125 227 12622.85 107.62 54576.88 88888.00 2015-08-15 16:40:57.250 227 12622.80 107.60 54576.88 88888.00 2015-08-15 16:40:57.375 227 12622.77 107.62 54576.88 88888.00 2015-08-15 16:40:57.500 227 12622.77 107.65 54576.93 88888.00 2015-08-15 16:40:57.625 227 12622.80 107.70 54576.90 88888.00 2015-08-15 16:40:57.750 227 12622.77 107.70 54576.93 88888.00 2015-08-15 16:40:57.875 227 12622.77 107.70 54576.95 88888.00 2015-08-15 16:40:58.000 227 12622.77 107.75 54576.95 88888.00 2015-08-15 16:40:58.125 227 12622.75 107.75 54576.93 88888.00 2015-08-15 16:40:58.250 227 12622.70 107.75 54576.93 88888.00 2015-08-15 16:40:58.375 227 12622.67 107.78 54576.90 88888.00 2015-08-15 16:40:58.500 227 12622.67 107.80 54576.90 88888.00 2015-08-15 16:40:58.625 227 12622.65 107.83 54576.93 88888.00 2015-08-15 16:40:58.750 227 12622.65 107.88 54576.93 88888.00 2015-08-15 16:40:58.875 227 12622.70 107.92 54576.93 88888.00 2015-08-15 16:40:59.000 227 12622.73 107.92 54576.93 88888.00 2015-08-15 16:40:59.125 227 12622.62 107.92 54576.95 88888.00 2015-08-15 16:40:59.250 227 12622.55 107.90 54576.95 88888.00 2015-08-15 16:40:59.375 227 12622.58 107.95 54576.95 88888.00 2015-08-15 16:40:59.500 227 12622.55 107.97 54576.95 88888.00 2015-08-15 16:40:59.625 227 12622.52 107.97 54576.97 88888.00 2015-08-15 16:40:59.750 227 12622.45 108.00 54576.97 88888.00 2015-08-15 16:40:59.875 227 12622.42 108.00 54577.00 88888.00 2015-08-15 16:41:00.000 227 12622.45 108.00 54577.00 88888.00 2015-08-15 16:41:00.125 227 12622.48 108.05 54577.03 88888.00 2015-08-15 16:41:00.250 227 12622.42 108.05 54577.00 88888.00 2015-08-15 16:41:00.375 227 12622.45 108.05 54577.00 88888.00 2015-08-15 16:41:00.500 227 12622.38 108.03 54577.03 88888.00 2015-08-15 16:41:00.625 227 12622.35 108.10 54577.03 88888.00 2015-08-15 16:41:00.750 227 12622.33 108.17 54577.03 88888.00 2015-08-15 16:41:00.875 227 12622.33 108.15 54577.07 88888.00 2015-08-15 16:41:01.000 227 12622.33 108.17 54577.07 88888.00 2015-08-15 16:41:01.125 227 12622.27 108.17 54577.10 88888.00 2015-08-15 16:41:01.250 227 12622.27 108.22 54577.10 88888.00 2015-08-15 16:41:01.375 227 12622.25 108.28 54577.10 88888.00 2015-08-15 16:41:01.500 227 12622.23 108.30 54577.10 88888.00 2015-08-15 16:41:01.625 227 12622.23 108.30 54577.07 88888.00 2015-08-15 16:41:01.750 227 12622.20 108.33 54577.07 88888.00 2015-08-15 16:41:01.875 227 12622.27 108.33 54577.07 88888.00 2015-08-15 16:41:02.000 227 12622.30 108.35 54577.10 88888.00 2015-08-15 16:41:02.125 227 12622.27 108.40 54577.12 88888.00 2015-08-15 16:41:02.250 227 12622.30 108.45 54577.12 88888.00 2015-08-15 16:41:02.375 227 12622.33 108.42 54577.12 88888.00 2015-08-15 16:41:02.500 227 12622.25 108.40 54577.12 88888.00 2015-08-15 16:41:02.625 227 12622.23 108.42 54577.12 88888.00 2015-08-15 16:41:02.750 227 12622.17 108.47 54577.12 88888.00 2015-08-15 16:41:02.875 227 12622.17 108.50 54577.15 88888.00 2015-08-15 16:41:03.000 227 12622.15 108.50 54577.15 88888.00 2015-08-15 16:41:03.125 227 12622.15 108.55 54577.18 88888.00 2015-08-15 16:41:03.250 227 12622.17 108.55 54577.18 88888.00 2015-08-15 16:41:03.375 227 12622.17 108.55 54577.15 88888.00 2015-08-15 16:41:03.500 227 12622.15 108.58 54577.15 88888.00 2015-08-15 16:41:03.625 227 12622.12 108.62 54577.15 88888.00 2015-08-15 16:41:03.750 227 12622.10 108.62 54577.18 88888.00 2015-08-15 16:41:03.875 227 12622.08 108.65 54577.18 88888.00 2015-08-15 16:41:04.000 227 12622.02 108.65 54577.18 88888.00 2015-08-15 16:41:04.125 227 12622.08 108.67 54577.18 88888.00 2015-08-15 16:41:04.250 227 12622.05 108.65 54577.22 88888.00 2015-08-15 16:41:04.375 227 12622.05 108.70 54577.20 88888.00 2015-08-15 16:41:04.500 227 12622.10 108.75 54577.20 88888.00 2015-08-15 16:41:04.625 227 12622.12 108.72 54577.18 88888.00 2015-08-15 16:41:04.750 227 12622.05 108.75 54577.15 88888.00 2015-08-15 16:41:04.875 227 12622.02 108.75 54577.15 88888.00 2015-08-15 16:41:05.000 227 12622.02 108.75 54577.15 88888.00 2015-08-15 16:41:05.125 227 12622.05 108.78 54577.20 88888.00 2015-08-15 16:41:05.250 227 12622.05 108.78 54577.20 88888.00 2015-08-15 16:41:05.375 227 12622.08 108.83 54577.22 88888.00 2015-08-15 16:41:05.500 227 12622.05 108.85 54577.20 88888.00 2015-08-15 16:41:05.625 227 12621.98 108.85 54577.22 88888.00 2015-08-15 16:41:05.750 227 12621.95 108.88 54577.18 88888.00 2015-08-15 16:41:05.875 227 12622.00 108.88 54577.20 88888.00 2015-08-15 16:41:06.000 227 12622.02 108.88 54577.22 88888.00 2015-08-15 16:41:06.125 227 12621.98 108.90 54577.22 88888.00 2015-08-15 16:41:06.250 227 12621.92 108.85 54577.20 88888.00 2015-08-15 16:41:06.375 227 12622.00 108.90 54577.20 88888.00 2015-08-15 16:41:06.500 227 12622.00 108.92 54577.22 88888.00 2015-08-15 16:41:06.625 227 12621.92 108.95 54577.25 88888.00 2015-08-15 16:41:06.750 227 12621.88 108.97 54577.22 88888.00 2015-08-15 16:41:06.875 227 12621.92 109.00 54577.25 88888.00 2015-08-15 16:41:07.000 227 12621.90 109.05 54577.25 88888.00 2015-08-15 16:41:07.125 227 12621.85 109.03 54577.25 88888.00 2015-08-15 16:41:07.250 227 12621.88 109.00 54577.28 88888.00 2015-08-15 16:41:07.375 227 12621.90 109.03 54577.28 88888.00 2015-08-15 16:41:07.500 227 12621.98 109.08 54577.22 88888.00 2015-08-15 16:41:07.625 227 12621.92 109.10 54577.22 88888.00 2015-08-15 16:41:07.750 227 12621.90 109.10 54577.25 88888.00 2015-08-15 16:41:07.875 227 12621.90 109.10 54577.25 88888.00 2015-08-15 16:41:08.000 227 12621.88 109.12 54577.22 88888.00 2015-08-15 16:41:08.125 227 12621.90 109.15 54577.28 88888.00 2015-08-15 16:41:08.250 227 12621.85 109.12 54577.30 88888.00 2015-08-15 16:41:08.375 227 12621.88 109.12 54577.30 88888.00 2015-08-15 16:41:08.500 227 12621.80 109.12 54577.30 88888.00 2015-08-15 16:41:08.625 227 12621.80 109.15 54577.28 88888.00 2015-08-15 16:41:08.750 227 12621.88 109.20 54577.30 88888.00 2015-08-15 16:41:08.875 227 12621.90 109.20 54577.32 88888.00 2015-08-15 16:41:09.000 227 12621.77 109.17 54577.30 88888.00 2015-08-15 16:41:09.125 227 12621.75 109.20 54577.25 88888.00 2015-08-15 16:41:09.250 227 12621.70 109.17 54577.30 88888.00 2015-08-15 16:41:09.375 227 12621.77 109.22 54577.30 88888.00 2015-08-15 16:41:09.500 227 12621.80 109.25 54577.32 88888.00 2015-08-15 16:41:09.625 227 12621.85 109.25 54577.32 88888.00 2015-08-15 16:41:09.750 227 12621.80 109.25 54577.32 88888.00 2015-08-15 16:41:09.875 227 12621.75 109.28 54577.30 88888.00 2015-08-15 16:41:10.000 227 12621.73 109.25 54577.30 88888.00 2015-08-15 16:41:10.125 227 12621.73 109.25 54577.28 88888.00 2015-08-15 16:41:10.250 227 12621.75 109.30 54577.32 88888.00 2015-08-15 16:41:10.375 227 12621.77 109.30 54577.30 88888.00 2015-08-15 16:41:10.500 227 12621.75 109.28 54577.32 88888.00 2015-08-15 16:41:10.625 227 12621.77 109.30 54577.28 88888.00 2015-08-15 16:41:10.750 227 12621.80 109.33 54577.28 88888.00 2015-08-15 16:41:10.875 227 12621.80 109.38 54577.30 88888.00 2015-08-15 16:41:11.000 227 12621.83 109.35 54577.28 88888.00 2015-08-15 16:41:11.125 227 12621.77 109.35 54577.28 88888.00 2015-08-15 16:41:11.250 227 12621.75 109.38 54577.28 88888.00 2015-08-15 16:41:11.375 227 12621.80 109.38 54577.30 88888.00 2015-08-15 16:41:11.500 227 12621.85 109.38 54577.28 88888.00 2015-08-15 16:41:11.625 227 12621.83 109.38 54577.28 88888.00 2015-08-15 16:41:11.750 227 12621.75 109.42 54577.30 88888.00 2015-08-15 16:41:11.875 227 12621.73 109.45 54577.30 88888.00 2015-08-15 16:41:12.000 227 12621.77 109.47 54577.28 88888.00 2015-08-15 16:41:12.125 227 12621.77 109.50 54577.30 88888.00 2015-08-15 16:41:12.250 227 12621.80 109.45 54577.28 88888.00 2015-08-15 16:41:12.375 227 12621.80 109.42 54577.25 88888.00 2015-08-15 16:41:12.500 227 12621.80 109.45 54577.28 88888.00 2015-08-15 16:41:12.625 227 12621.75 109.47 54577.30 88888.00 2015-08-15 16:41:12.750 227 12621.77 109.50 54577.32 88888.00 2015-08-15 16:41:12.875 227 12621.80 109.47 54577.30 88888.00 2015-08-15 16:41:13.000 227 12621.80 109.47 54577.30 88888.00 2015-08-15 16:41:13.125 227 12621.80 109.53 54577.30 88888.00 2015-08-15 16:41:13.250 227 12621.73 109.53 54577.30 88888.00 2015-08-15 16:41:13.375 227 12621.67 109.58 54577.30 88888.00 2015-08-15 16:41:13.500 227 12621.65 109.55 54577.30 88888.00 2015-08-15 16:41:13.625 227 12621.70 109.53 54577.28 88888.00 2015-08-15 16:41:13.750 227 12621.75 109.55 54577.30 88888.00 2015-08-15 16:41:13.875 227 12621.70 109.55 54577.28 88888.00 2015-08-15 16:41:14.000 227 12621.73 109.55 54577.25 88888.00 2015-08-15 16:41:14.125 227 12621.70 109.55 54577.25 88888.00 2015-08-15 16:41:14.250 227 12621.67 109.55 54577.30 88888.00 2015-08-15 16:41:14.375 227 12621.65 109.58 54577.28 88888.00 2015-08-15 16:41:14.500 227 12621.67 109.60 54577.28 88888.00 2015-08-15 16:41:14.625 227 12621.70 109.60 54577.30 88888.00 2015-08-15 16:41:14.750 227 12621.70 109.60 54577.28 88888.00 2015-08-15 16:41:14.875 227 12621.70 109.62 54577.30 88888.00 2015-08-15 16:41:15.000 227 12621.70 109.62 54577.30 88888.00 2015-08-15 16:41:15.125 227 12621.70 109.60 54577.30 88888.00 2015-08-15 16:41:15.250 227 12621.67 109.62 54577.30 88888.00 2015-08-15 16:41:15.375 227 12621.77 109.65 54577.28 88888.00 2015-08-15 16:41:15.500 227 12621.75 109.65 54577.28 88888.00 2015-08-15 16:41:15.625 227 12621.67 109.65 54577.28 88888.00 2015-08-15 16:41:15.750 227 12621.70 109.65 54577.28 88888.00 2015-08-15 16:41:15.875 227 12621.73 109.65 54577.22 88888.00 2015-08-15 16:41:16.000 227 12621.75 109.65 54577.25 88888.00 2015-08-15 16:41:16.125 227 12621.77 109.65 54577.25 88888.00 2015-08-15 16:41:16.250 227 12621.80 109.65 54577.28 88888.00 2015-08-15 16:41:16.375 227 12621.83 109.67 54577.28 88888.00 2015-08-15 16:41:16.500 227 12621.85 109.67 54577.28 88888.00 2015-08-15 16:41:16.625 227 12621.85 109.72 54577.25 88888.00 2015-08-15 16:41:16.750 227 12621.83 109.70 54577.25 88888.00 2015-08-15 16:41:16.875 227 12621.77 109.70 54577.25 88888.00 2015-08-15 16:41:17.000 227 12621.75 109.70 54577.22 88888.00 2015-08-15 16:41:17.125 227 12621.77 109.72 54577.25 88888.00 2015-08-15 16:41:17.250 227 12621.75 109.72 54577.25 88888.00 2015-08-15 16:41:17.375 227 12621.77 109.72 54577.22 88888.00 2015-08-15 16:41:17.500 227 12621.75 109.75 54577.22 88888.00 2015-08-15 16:41:17.625 227 12621.73 109.75 54577.20 88888.00 2015-08-15 16:41:17.750 227 12621.80 109.75 54577.20 88888.00 2015-08-15 16:41:17.875 227 12621.85 109.78 54577.20 88888.00 2015-08-15 16:41:18.000 227 12621.83 109.78 54577.20 88888.00 2015-08-15 16:41:18.125 227 12621.85 109.75 54577.20 88888.00 2015-08-15 16:41:18.250 227 12621.85 109.72 54577.20 88888.00 2015-08-15 16:41:18.375 227 12621.90 109.80 54577.20 88888.00 2015-08-15 16:41:18.500 227 12621.95 109.83 54577.22 88888.00 2015-08-15 16:41:18.625 227 12622.00 109.83 54577.18 88888.00 2015-08-15 16:41:18.750 227 12622.05 109.80 54577.15 88888.00 2015-08-15 16:41:18.875 227 12622.02 109.83 54577.18 88888.00 2015-08-15 16:41:19.000 227 12622.02 109.83 54577.15 88888.00 2015-08-15 16:41:19.125 227 12621.95 109.85 54577.18 88888.00 2015-08-15 16:41:19.250 227 12621.98 109.83 54577.20 88888.00 2015-08-15 16:41:19.375 227 12622.02 109.83 54577.18 88888.00 2015-08-15 16:41:19.500 227 12622.00 109.80 54577.18 88888.00 2015-08-15 16:41:19.625 227 12622.00 109.78 54577.18 88888.00 2015-08-15 16:41:19.750 227 12622.08 109.80 54577.15 88888.00 2015-08-15 16:41:19.875 227 12622.15 109.83 54577.12 88888.00 2015-08-15 16:41:20.000 227 12622.15 109.80 54577.12 88888.00 2015-08-15 16:41:20.125 227 12622.15 109.80 54577.15 88888.00 2015-08-15 16:41:20.250 227 12622.10 109.80 54577.18 88888.00 2015-08-15 16:41:20.375 227 12622.10 109.83 54577.18 88888.00 2015-08-15 16:41:20.500 227 12622.10 109.83 54577.18 88888.00 2015-08-15 16:41:20.625 227 12622.15 109.83 54577.18 88888.00 2015-08-15 16:41:20.750 227 12622.20 109.78 54577.15 88888.00 2015-08-15 16:41:20.875 227 12622.25 109.80 54577.12 88888.00 2015-08-15 16:41:21.000 227 12622.27 109.78 54577.12 88888.00 2015-08-15 16:41:21.125 227 12622.23 109.78 54577.12 88888.00 2015-08-15 16:41:21.250 227 12622.20 109.78 54577.10 88888.00 2015-08-15 16:41:21.375 227 12622.23 109.80 54577.12 88888.00 2015-08-15 16:41:21.500 227 12622.25 109.80 54577.10 88888.00 2015-08-15 16:41:21.625 227 12622.30 109.83 54577.07 88888.00 2015-08-15 16:41:21.750 227 12622.38 109.80 54577.10 88888.00 2015-08-15 16:41:21.875 227 12622.38 109.83 54577.12 88888.00 2015-08-15 16:41:22.000 227 12622.35 109.80 54577.07 88888.00 2015-08-15 16:41:22.125 227 12622.42 109.78 54577.07 88888.00 2015-08-15 16:41:22.250 227 12622.48 109.78 54577.07 88888.00 2015-08-15 16:41:22.375 227 12622.52 109.80 54577.07 88888.00 2015-08-15 16:41:22.500 227 12622.55 109.78 54577.07 88888.00 2015-08-15 16:41:22.625 227 12622.55 109.75 54577.05 88888.00 2015-08-15 16:41:22.750 227 12622.58 109.78 54577.05 88888.00 2015-08-15 16:41:22.875 227 12622.62 109.78 54577.03 88888.00 2015-08-15 16:41:23.000 227 12622.67 109.78 54577.00 88888.00 2015-08-15 16:41:23.125 227 12622.65 109.78 54577.00 88888.00 2015-08-15 16:41:23.250 227 12622.62 109.78 54577.00 88888.00 2015-08-15 16:41:23.375 227 12622.70 109.78 54577.03 88888.00 2015-08-15 16:41:23.500 227 12622.73 109.75 54577.00 88888.00 2015-08-15 16:41:23.625 227 12622.73 109.75 54577.00 88888.00 2015-08-15 16:41:23.750 227 12622.77 109.78 54577.00 88888.00 2015-08-15 16:41:23.875 227 12622.85 109.78 54577.00 88888.00 2015-08-15 16:41:24.000 227 12622.90 109.78 54576.97 88888.00 2015-08-15 16:41:24.125 227 12622.92 109.75 54576.97 88888.00 2015-08-15 16:41:24.250 227 12622.88 109.72 54577.00 88888.00 2015-08-15 16:41:24.375 227 12622.98 109.78 54577.00 88888.00 2015-08-15 16:41:24.500 227 12622.98 109.83 54576.97 88888.00 2015-08-15 16:41:24.625 227 12622.90 109.75 54576.95 88888.00 2015-08-15 16:41:24.750 227 12622.90 109.75 54576.95 88888.00 2015-08-15 16:41:24.875 227 12622.98 109.72 54576.95 88888.00 2015-08-15 16:41:25.000 227 12623.00 109.72 54576.93 88888.00 2015-08-15 16:41:25.125 227 12623.10 109.78 54576.93 88888.00 2015-08-15 16:41:25.250 227 12623.12 109.78 54576.95 88888.00 2015-08-15 16:41:25.375 227 12623.23 109.80 54576.93 88888.00 2015-08-15 16:41:25.500 227 12623.20 109.75 54576.93 88888.00 2015-08-15 16:41:25.625 227 12623.15 109.72 54576.93 88888.00 2015-08-15 16:41:25.750 227 12623.23 109.72 54576.90 88888.00 2015-08-15 16:41:25.875 227 12623.30 109.70 54576.93 88888.00 2015-08-15 16:41:26.000 227 12623.30 109.72 54576.90 88888.00 2015-08-15 16:41:26.125 227 12623.33 109.72 54576.90 88888.00 2015-08-15 16:41:26.250 227 12623.38 109.72 54576.90 88888.00 2015-08-15 16:41:26.375 227 12623.38 109.70 54576.88 88888.00 2015-08-15 16:41:26.500 227 12623.45 109.70 54576.90 88888.00 2015-08-15 16:41:26.625 227 12623.50 109.70 54576.90 88888.00 2015-08-15 16:41:26.750 227 12623.55 109.72 54576.85 88888.00 2015-08-15 16:41:26.875 227 12623.50 109.70 54576.82 88888.00 2015-08-15 16:41:27.000 227 12623.55 109.72 54576.82 88888.00 2015-08-15 16:41:27.125 227 12623.65 109.72 54576.80 88888.00 2015-08-15 16:41:27.250 227 12623.62 109.70 54576.82 88888.00 2015-08-15 16:41:27.375 227 12623.62 109.72 54576.82 88888.00 2015-08-15 16:41:27.500 227 12623.67 109.72 54576.82 88888.00 2015-08-15 16:41:27.625 227 12623.77 109.72 54576.78 88888.00 2015-08-15 16:41:27.750 227 12623.80 109.75 54576.80 88888.00 2015-08-15 16:41:27.875 227 12623.83 109.75 54576.78 88888.00 2015-08-15 16:41:28.000 227 12623.85 109.75 54576.78 88888.00 2015-08-15 16:41:28.125 227 12623.85 109.72 54576.75 88888.00 2015-08-15 16:41:28.250 227 12623.88 109.70 54576.75 88888.00 2015-08-15 16:41:28.375 227 12623.98 109.75 54576.75 88888.00 2015-08-15 16:41:28.500 227 12624.02 109.75 54576.75 88888.00 2015-08-15 16:41:28.625 227 12624.05 109.78 54576.72 88888.00 2015-08-15 16:41:28.750 227 12624.08 109.75 54576.70 88888.00 2015-08-15 16:41:28.875 227 12624.10 109.78 54576.70 88888.00 2015-08-15 16:41:29.000 227 12624.15 109.75 54576.68 88888.00 2015-08-15 16:41:29.125 227 12624.17 109.80 54576.68 88888.00 2015-08-15 16:41:29.250 227 12624.20 109.80 54576.68 88888.00 2015-08-15 16:41:29.375 227 12624.23 109.83 54576.70 88888.00 2015-08-15 16:41:29.500 227 12624.23 109.83 54576.68 88888.00 2015-08-15 16:41:29.625 227 12624.30 109.80 54576.68 88888.00 2015-08-15 16:41:29.750 227 12624.35 109.78 54576.68 88888.00 2015-08-15 16:41:29.875 227 12624.30 109.78 54576.62 88888.00 2015-08-15 16:41:30.000 227 12624.38 109.83 54576.62 88888.00 2015-08-15 16:41:30.125 227 12624.50 109.88 54576.62 88888.00 2015-08-15 16:41:30.250 227 12624.45 109.85 54576.62 88888.00 2015-08-15 16:41:30.375 227 12624.55 109.88 54576.62 88888.00 2015-08-15 16:41:30.500 227 12624.60 109.88 54576.60 88888.00 2015-08-15 16:41:30.625 227 12624.65 109.90 54576.62 88888.00 2015-08-15 16:41:30.750 227 12624.65 109.92 54576.60 88888.00 2015-08-15 16:41:30.875 227 12624.70 109.92 54576.62 88888.00 2015-08-15 16:41:31.000 227 12624.75 109.90 54576.60 88888.00 2015-08-15 16:41:31.125 227 12624.85 109.90 54576.57 88888.00 2015-08-15 16:41:31.250 227 12624.88 109.88 54576.55 88888.00 2015-08-15 16:41:31.375 227 12624.88 109.90 54576.55 88888.00 2015-08-15 16:41:31.500 227 12624.90 109.92 54576.55 88888.00 2015-08-15 16:41:31.625 227 12624.92 109.95 54576.53 88888.00 2015-08-15 16:41:31.750 227 12624.98 109.95 54576.53 88888.00 2015-08-15 16:41:31.875 227 12625.02 109.95 54576.57 88888.00 2015-08-15 16:41:32.000 227 12625.05 109.95 54576.53 88888.00 2015-08-15 16:41:32.125 227 12625.10 109.97 54576.55 88888.00 2015-08-15 16:41:32.250 227 12625.05 109.95 54576.53 88888.00 2015-08-15 16:41:32.375 227 12625.05 109.97 54576.50 88888.00 2015-08-15 16:41:32.500 227 12625.08 109.95 54576.47 88888.00 2015-08-15 16:41:32.625 227 12625.15 109.97 54576.50 88888.00 2015-08-15 16:41:32.750 227 12625.17 110.00 54576.50 88888.00 2015-08-15 16:41:32.875 227 12625.23 110.00 54576.50 88888.00 2015-08-15 16:41:33.000 227 12625.30 110.00 54576.47 88888.00 2015-08-15 16:41:33.125 227 12625.42 110.03 54576.47 88888.00 2015-08-15 16:41:33.250 227 12625.42 110.08 54576.47 88888.00 2015-08-15 16:41:33.375 227 12625.45 110.03 54576.45 88888.00 2015-08-15 16:41:33.500 227 12625.48 110.05 54576.43 88888.00 2015-08-15 16:41:33.625 227 12625.58 110.03 54576.43 88888.00 2015-08-15 16:41:33.750 227 12625.65 110.05 54576.43 88888.00 2015-08-15 16:41:33.875 227 12625.70 110.05 54576.43 88888.00 2015-08-15 16:41:34.000 227 12625.67 110.05 54576.40 88888.00 2015-08-15 16:41:34.125 227 12625.70 110.08 54576.40 88888.00 2015-08-15 16:41:34.250 227 12625.73 110.10 54576.43 88888.00 2015-08-15 16:41:34.375 227 12625.90 110.12 54576.40 88888.00 2015-08-15 16:41:34.500 227 12625.98 110.12 54576.40 88888.00 2015-08-15 16:41:34.625 227 12626.00 110.12 54576.35 88888.00 2015-08-15 16:41:34.750 227 12625.98 110.10 54576.35 88888.00 2015-08-15 16:41:34.875 227 12626.00 110.10 54576.32 88888.00 2015-08-15 16:41:35.000 227 12626.02 110.12 54576.32 88888.00 2015-08-15 16:41:35.125 227 12626.08 110.15 54576.32 88888.00 2015-08-15 16:41:35.250 227 12626.10 110.15 54576.30 88888.00 2015-08-15 16:41:35.375 227 12626.17 110.15 54576.28 88888.00 2015-08-15 16:41:35.500 227 12626.25 110.17 54576.28 88888.00 2015-08-15 16:41:35.625 227 12626.33 110.20 54576.28 88888.00 2015-08-15 16:41:35.750 227 12626.33 110.17 54576.25 88888.00 2015-08-15 16:41:35.875 227 12626.33 110.17 54576.22 88888.00 2015-08-15 16:41:36.000 227 12626.38 110.15 54576.22 88888.00 2015-08-15 16:41:36.125 227 12626.42 110.17 54576.22 88888.00 2015-08-15 16:41:36.250 227 12626.55 110.20 54576.20 88888.00 2015-08-15 16:41:36.375 227 12626.62 110.20 54576.20 88888.00 2015-08-15 16:41:36.500 227 12626.58 110.22 54576.18 88888.00 2015-08-15 16:41:36.625 227 12626.60 110.22 54576.18 88888.00 2015-08-15 16:41:36.750 227 12626.65 110.22 54576.15 88888.00 2015-08-15 16:41:36.875 227 12626.70 110.22 54576.15 88888.00 2015-08-15 16:41:37.000 227 12626.77 110.22 54576.12 88888.00 2015-08-15 16:41:37.125 227 12626.83 110.25 54576.15 88888.00 2015-08-15 16:41:37.250 227 12626.88 110.25 54576.15 88888.00 2015-08-15 16:41:37.375 227 12626.98 110.22 54576.15 88888.00 2015-08-15 16:41:37.500 227 12627.08 110.22 54576.15 88888.00 2015-08-15 16:41:37.625 227 12627.12 110.20 54576.12 88888.00 2015-08-15 16:41:37.750 227 12627.15 110.20 54576.12 88888.00 2015-08-15 16:41:37.875 227 12627.15 110.22 54576.12 88888.00 2015-08-15 16:41:38.000 227 12627.15 110.25 54576.12 88888.00 2015-08-15 16:41:38.125 227 12627.15 110.22 54576.10 88888.00 2015-08-15 16:41:38.250 227 12627.15 110.20 54576.10 88888.00 2015-08-15 16:41:38.375 227 12627.20 110.22 54576.07 88888.00 2015-08-15 16:41:38.500 227 12627.27 110.25 54576.10 88888.00 2015-08-15 16:41:38.625 227 12627.30 110.28 54576.07 88888.00 2015-08-15 16:41:38.750 227 12627.33 110.30 54576.07 88888.00 2015-08-15 16:41:38.875 227 12627.40 110.30 54576.05 88888.00 2015-08-15 16:41:39.000 227 12627.45 110.25 54576.03 88888.00 2015-08-15 16:41:39.125 227 12627.48 110.25 54576.05 88888.00 2015-08-15 16:41:39.250 227 12627.48 110.22 54576.03 88888.00 2015-08-15 16:41:39.375 227 12627.52 110.28 54576.03 88888.00 2015-08-15 16:41:39.500 227 12627.58 110.28 54576.03 88888.00 2015-08-15 16:41:39.625 227 12627.60 110.28 54576.00 88888.00 2015-08-15 16:41:39.750 227 12627.60 110.30 54576.00 88888.00 2015-08-15 16:41:39.875 227 12627.62 110.30 54576.03 88888.00 2015-08-15 16:41:40.000 227 12627.65 110.28 54576.00 88888.00 2015-08-15 16:41:40.125 227 12627.67 110.28 54576.00 88888.00 2015-08-15 16:41:40.250 227 12627.73 110.30 54575.97 88888.00 2015-08-15 16:41:40.375 227 12627.85 110.33 54575.97 88888.00 2015-08-15 16:41:40.500 227 12627.92 110.33 54575.97 88888.00 2015-08-15 16:41:40.625 227 12627.92 110.28 54575.95 88888.00 2015-08-15 16:41:40.750 227 12627.95 110.28 54575.95 88888.00 2015-08-15 16:41:40.875 227 12627.98 110.25 54575.93 88888.00 2015-08-15 16:41:41.000 227 12628.00 110.28 54575.93 88888.00 2015-08-15 16:41:41.125 227 12628.02 110.33 54575.93 88888.00 2015-08-15 16:41:41.250 227 12628.02 110.33 54575.93 88888.00 2015-08-15 16:41:41.375 227 12628.02 110.33 54575.95 88888.00 2015-08-15 16:41:41.500 227 12628.10 110.33 54575.93 88888.00 2015-08-15 16:41:41.625 227 12628.12 110.33 54575.90 88888.00 2015-08-15 16:41:41.750 227 12628.10 110.30 54575.90 88888.00 2015-08-15 16:41:41.875 227 12628.12 110.33 54575.90 88888.00 2015-08-15 16:41:42.000 227 12628.15 110.33 54575.85 88888.00 2015-08-15 16:41:42.125 227 12628.15 110.33 54575.85 88888.00 2015-08-15 16:41:42.250 227 12628.17 110.30 54575.88 88888.00 2015-08-15 16:41:42.375 227 12628.30 110.35 54575.88 88888.00 2015-08-15 16:41:42.500 227 12628.27 110.33 54575.88 88888.00 2015-08-15 16:41:42.625 227 12628.35 110.35 54575.88 88888.00 2015-08-15 16:41:42.750 227 12628.40 110.35 54575.90 88888.00 2015-08-15 16:41:42.875 227 12628.48 110.33 54575.90 88888.00 2015-08-15 16:41:43.000 227 12628.42 110.35 54575.90 88888.00 2015-08-15 16:41:43.125 227 12628.45 110.40 54575.90 88888.00 2015-08-15 16:41:43.250 227 12628.48 110.35 54575.90 88888.00 2015-08-15 16:41:43.375 227 12628.48 110.35 54575.88 88888.00 2015-08-15 16:41:43.500 227 12628.50 110.35 54575.88 88888.00 2015-08-15 16:41:43.625 227 12628.58 110.38 54575.88 88888.00 2015-08-15 16:41:43.750 227 12628.67 110.35 54575.85 88888.00 2015-08-15 16:41:43.875 227 12628.67 110.33 54575.82 88888.00 2015-08-15 16:41:44.000 227 12628.70 110.33 54575.85 88888.00 2015-08-15 16:41:44.125 227 12628.80 110.30 54575.85 88888.00 2015-08-15 16:41:44.250 227 12628.77 110.33 54575.85 88888.00 2015-08-15 16:41:44.375 227 12628.80 110.35 54575.85 88888.00 2015-08-15 16:41:44.500 227 12628.83 110.33 54575.85 88888.00 2015-08-15 16:41:44.625 227 12628.83 110.35 54575.85 88888.00 2015-08-15 16:41:44.750 227 12628.85 110.38 54575.85 88888.00 2015-08-15 16:41:44.875 227 12628.88 110.38 54575.85 88888.00 2015-08-15 16:41:45.000 227 12628.95 110.35 54575.85 88888.00 2015-08-15 16:41:45.125 227 12629.00 110.33 54575.85 88888.00 2015-08-15 16:41:45.250 227 12628.92 110.33 54575.85 88888.00 2015-08-15 16:41:45.375 227 12628.95 110.38 54575.88 88888.00 2015-08-15 16:41:45.500 227 12629.02 110.35 54575.88 88888.00 2015-08-15 16:41:45.625 227 12629.15 110.38 54575.88 88888.00 2015-08-15 16:41:45.750 227 12629.20 110.40 54575.88 88888.00 2015-08-15 16:41:45.875 227 12629.17 110.38 54575.88 88888.00 2015-08-15 16:41:46.000 227 12629.15 110.35 54575.85 88888.00 2015-08-15 16:41:46.125 227 12629.17 110.35 54575.88 88888.00 2015-08-15 16:41:46.250 227 12629.15 110.40 54575.88 88888.00 2015-08-15 16:41:46.375 227 12629.23 110.40 54575.85 88888.00 2015-08-15 16:41:46.500 227 12629.27 110.42 54575.82 88888.00 2015-08-15 16:41:46.625 227 12629.27 110.40 54575.82 88888.00 2015-08-15 16:41:46.750 227 12629.30 110.40 54575.82 88888.00 2015-08-15 16:41:46.875 227 12629.33 110.40 54575.82 88888.00 2015-08-15 16:41:47.000 227 12629.42 110.38 54575.80 88888.00 2015-08-15 16:41:47.125 227 12629.45 110.38 54575.80 88888.00 2015-08-15 16:41:47.250 227 12629.38 110.40 54575.80 88888.00 2015-08-15 16:41:47.375 227 12629.42 110.45 54575.82 88888.00 2015-08-15 16:41:47.500 227 12629.48 110.45 54575.82 88888.00 2015-08-15 16:41:47.625 227 12629.50 110.42 54575.82 88888.00 2015-08-15 16:41:47.750 227 12629.58 110.42 54575.82 88888.00 2015-08-15 16:41:47.875 227 12629.58 110.45 54575.80 88888.00 2015-08-15 16:41:48.000 227 12629.55 110.42 54575.80 88888.00 2015-08-15 16:41:48.125 227 12629.58 110.42 54575.82 88888.00 2015-08-15 16:41:48.250 227 12629.62 110.42 54575.85 88888.00 2015-08-15 16:41:48.375 227 12629.73 110.45 54575.85 88888.00 2015-08-15 16:41:48.500 227 12629.77 110.45 54575.82 88888.00 2015-08-15 16:41:48.625 227 12629.75 110.45 54575.82 88888.00 2015-08-15 16:41:48.750 227 12629.77 110.45 54575.85 88888.00 2015-08-15 16:41:48.875 227 12629.83 110.47 54575.85 88888.00 2015-08-15 16:41:49.000 227 12629.85 110.47 54575.82 88888.00 2015-08-15 16:41:49.125 227 12629.92 110.47 54575.82 88888.00 2015-08-15 16:41:49.250 227 12629.92 110.45 54575.78 88888.00 2015-08-15 16:41:49.375 227 12629.98 110.42 54575.80 88888.00 2015-08-15 16:41:49.500 227 12630.05 110.47 54575.82 88888.00 2015-08-15 16:41:49.625 227 12630.08 110.50 54575.82 88888.00 2015-08-15 16:41:49.750 227 12630.08 110.47 54575.82 88888.00 2015-08-15 16:41:49.875 227 12630.05 110.47 54575.82 88888.00 2015-08-15 16:41:50.000 227 12630.10 110.47 54575.80 88888.00 2015-08-15 16:41:50.125 227 12630.15 110.47 54575.80 88888.00 2015-08-15 16:41:50.250 227 12630.15 110.53 54575.80 88888.00 2015-08-15 16:41:50.375 227 12630.20 110.55 54575.82 88888.00 2015-08-15 16:41:50.500 227 12630.23 110.53 54575.82 88888.00 2015-08-15 16:41:50.625 227 12630.27 110.50 54575.82 88888.00 2015-08-15 16:41:50.750 227 12630.27 110.55 54575.85 88888.00 2015-08-15 16:41:50.875 227 12630.30 110.53 54575.85 88888.00 2015-08-15 16:41:51.000 227 12630.33 110.55 54575.82 88888.00 2015-08-15 16:41:51.125 227 12630.33 110.55 54575.82 88888.00 2015-08-15 16:41:51.250 227 12630.30 110.55 54575.85 88888.00 2015-08-15 16:41:51.375 227 12630.30 110.58 54575.85 88888.00 2015-08-15 16:41:51.500 227 12630.35 110.62 54575.85 88888.00 2015-08-15 16:41:51.625 227 12630.42 110.62 54575.85 88888.00 2015-08-15 16:41:51.750 227 12630.42 110.62 54575.85 88888.00 2015-08-15 16:41:51.875 227 12630.45 110.65 54575.85 88888.00 2015-08-15 16:41:52.000 227 12630.42 110.67 54575.85 88888.00 2015-08-15 16:41:52.125 227 12630.42 110.67 54575.88 88888.00 2015-08-15 16:41:52.250 227 12630.45 110.65 54575.88 88888.00 2015-08-15 16:41:52.375 227 12630.52 110.67 54575.88 88888.00 2015-08-15 16:41:52.500 227 12630.55 110.65 54575.85 88888.00 2015-08-15 16:41:52.625 227 12630.58 110.62 54575.80 88888.00 2015-08-15 16:41:52.750 227 12630.62 110.70 54575.82 88888.00 2015-08-15 16:41:52.875 227 12630.65 110.72 54575.85 88888.00 2015-08-15 16:41:53.000 227 12630.65 110.70 54575.82 88888.00 2015-08-15 16:41:53.125 227 12630.65 110.72 54575.85 88888.00 2015-08-15 16:41:53.250 227 12630.62 110.70 54575.88 88888.00 2015-08-15 16:41:53.375 227 12630.73 110.72 54575.88 88888.00 2015-08-15 16:41:53.500 227 12630.80 110.72 54575.85 88888.00 2015-08-15 16:41:53.625 227 12630.88 110.75 54575.85 88888.00 2015-08-15 16:41:53.750 227 12630.85 110.72 54575.82 88888.00 2015-08-15 16:41:53.875 227 12630.83 110.75 54575.82 88888.00 2015-08-15 16:41:54.000 227 12630.88 110.78 54575.85 88888.00 2015-08-15 16:41:54.125 227 12630.92 110.78 54575.85 88888.00 2015-08-15 16:41:54.250 227 12630.95 110.75 54575.85 88888.00 2015-08-15 16:41:54.375 227 12631.02 110.78 54575.82 88888.00 2015-08-15 16:41:54.500 227 12631.10 110.80 54575.85 88888.00 2015-08-15 16:41:54.625 227 12631.12 110.80 54575.88 88888.00 2015-08-15 16:41:54.750 227 12631.10 110.80 54575.90 88888.00 2015-08-15 16:41:54.875 227 12631.10 110.78 54575.88 88888.00 2015-08-15 16:41:55.000 227 12631.10 110.78 54575.88 88888.00 2015-08-15 16:41:55.125 227 12631.15 110.80 54575.90 88888.00 2015-08-15 16:41:55.250 227 12631.12 110.80 54575.90 88888.00 2015-08-15 16:41:55.375 227 12631.17 110.83 54575.93 88888.00 2015-08-15 16:41:55.500 227 12631.27 110.85 54575.90 88888.00 2015-08-15 16:41:55.625 227 12631.27 110.85 54575.90 88888.00 2015-08-15 16:41:55.750 227 12631.25 110.88 54575.93 88888.00 2015-08-15 16:41:55.875 227 12631.27 110.88 54575.93 88888.00 2015-08-15 16:41:56.000 227 12631.30 110.88 54575.90 88888.00 2015-08-15 16:41:56.125 227 12631.38 110.88 54575.93 88888.00 2015-08-15 16:41:56.250 227 12631.35 110.88 54575.93 88888.00 2015-08-15 16:41:56.375 227 12631.35 110.88 54575.93 88888.00 2015-08-15 16:41:56.500 227 12631.35 110.90 54575.93 88888.00 2015-08-15 16:41:56.625 227 12631.42 110.90 54575.93 88888.00 2015-08-15 16:41:56.750 227 12631.45 110.88 54575.93 88888.00 2015-08-15 16:41:56.875 227 12631.40 110.90 54575.95 88888.00 2015-08-15 16:41:57.000 227 12631.45 110.92 54575.95 88888.00 2015-08-15 16:41:57.125 227 12631.48 110.92 54575.95 88888.00 2015-08-15 16:41:57.250 227 12631.48 110.88 54575.95 88888.00 2015-08-15 16:41:57.375 227 12631.55 110.90 54575.93 88888.00 2015-08-15 16:41:57.500 227 12631.60 110.90 54575.95 88888.00 2015-08-15 16:41:57.625 227 12631.58 110.92 54575.97 88888.00 2015-08-15 16:41:57.750 227 12631.60 110.92 54575.95 88888.00 2015-08-15 16:41:57.875 227 12631.58 110.90 54575.95 88888.00 2015-08-15 16:41:58.000 227 12631.58 110.90 54575.93 88888.00 2015-08-15 16:41:58.125 227 12631.62 110.90 54575.95 88888.00 2015-08-15 16:41:58.250 227 12631.60 110.92 54575.97 88888.00 2015-08-15 16:41:58.375 227 12631.65 110.92 54576.00 88888.00 2015-08-15 16:41:58.500 227 12631.70 110.92 54575.97 88888.00 2015-08-15 16:41:58.625 227 12631.75 110.90 54575.97 88888.00 2015-08-15 16:41:58.750 227 12631.70 110.92 54575.95 88888.00 2015-08-15 16:41:58.875 227 12631.70 110.92 54575.95 88888.00 2015-08-15 16:41:59.000 227 12631.70 110.90 54575.97 88888.00 2015-08-15 16:41:59.125 227 12631.80 110.92 54575.97 88888.00 2015-08-15 16:41:59.250 227 12631.80 110.90 54576.00 88888.00 2015-08-15 16:41:59.375 227 12631.80 110.92 54575.97 88888.00 2015-08-15 16:41:59.500 227 12631.77 110.95 54575.97 88888.00 2015-08-15 16:41:59.625 227 12631.90 110.97 54575.97 88888.00 2015-08-15 16:41:59.750 227 12631.92 110.95 54576.03 88888.00 2015-08-15 16:41:59.875 227 12631.95 110.97 54576.03 88888.00 2015-08-15 16:42:00.000 227 12631.98 110.95 54576.03 88888.00 2015-08-15 16:42:00.125 227 12631.98 110.95 54576.03 88888.00 2015-08-15 16:42:00.250 227 12631.98 110.97 54576.03 88888.00 2015-08-15 16:42:00.375 227 12632.02 110.97 54576.03 88888.00 2015-08-15 16:42:00.500 227 12632.10 110.97 54576.03 88888.00 2015-08-15 16:42:00.625 227 12632.10 110.97 54576.05 88888.00 2015-08-15 16:42:00.750 227 12632.08 111.00 54576.07 88888.00 2015-08-15 16:42:00.875 227 12632.08 111.00 54576.10 88888.00 2015-08-15 16:42:01.000 227 12632.12 110.97 54576.07 88888.00 2015-08-15 16:42:01.125 227 12632.05 110.97 54576.07 88888.00 2015-08-15 16:42:01.250 227 12631.98 111.00 54576.10 88888.00 2015-08-15 16:42:01.375 227 12632.05 111.03 54576.10 88888.00 2015-08-15 16:42:01.500 227 12632.05 111.03 54576.10 88888.00 2015-08-15 16:42:01.625 227 12632.05 111.00 54576.10 88888.00 2015-08-15 16:42:01.750 227 12632.12 110.97 54576.10 88888.00 2015-08-15 16:42:01.875 227 12632.15 111.00 54576.07 88888.00 2015-08-15 16:42:02.000 227 12632.17 111.08 54576.10 88888.00 2015-08-15 16:42:02.125 227 12632.17 111.08 54576.12 88888.00 2015-08-15 16:42:02.250 227 12632.20 111.05 54576.15 88888.00 2015-08-15 16:42:02.375 227 12632.25 111.10 54576.15 88888.00 2015-08-15 16:42:02.500 227 12632.25 111.12 54576.18 88888.00 2015-08-15 16:42:02.625 227 12632.23 111.10 54576.18 88888.00 2015-08-15 16:42:02.750 227 12632.27 111.10 54576.18 88888.00 2015-08-15 16:42:02.875 227 12632.35 111.10 54576.20 88888.00 2015-08-15 16:42:03.000 227 12632.30 111.08 54576.18 88888.00 2015-08-15 16:42:03.125 227 12632.25 111.10 54576.20 88888.00 2015-08-15 16:42:03.250 227 12632.23 111.08 54576.18 88888.00 2015-08-15 16:42:03.375 227 12632.33 111.10 54576.18 88888.00 2015-08-15 16:42:03.500 227 12632.38 111.10 54576.18 88888.00 2015-08-15 16:42:03.625 227 12632.35 111.10 54576.20 88888.00 2015-08-15 16:42:03.750 227 12632.30 111.10 54576.22 88888.00 2015-08-15 16:42:03.875 227 12632.27 111.10 54576.22 88888.00 2015-08-15 16:42:04.000 227 12632.35 111.08 54576.22 88888.00 2015-08-15 16:42:04.125 227 12632.42 111.08 54576.22 88888.00 2015-08-15 16:42:04.250 227 12632.42 111.08 54576.22 88888.00 2015-08-15 16:42:04.375 227 12632.40 111.05 54576.22 88888.00 2015-08-15 16:42:04.500 227 12632.42 111.00 54576.25 88888.00 2015-08-15 16:42:04.625 227 12632.50 111.03 54576.25 88888.00 2015-08-15 16:42:04.750 227 12632.50 111.08 54576.25 88888.00 2015-08-15 16:42:04.875 227 12632.48 111.12 54576.28 88888.00 2015-08-15 16:42:05.000 227 12632.50 111.10 54576.28 88888.00 2015-08-15 16:42:05.125 227 12632.50 111.08 54576.30 88888.00 2015-08-15 16:42:05.250 227 12632.48 111.08 54576.30 88888.00 2015-08-15 16:42:05.375 227 12632.50 111.12 54576.30 88888.00 2015-08-15 16:42:05.500 227 12632.52 111.12 54576.32 88888.00 2015-08-15 16:42:05.625 227 12632.50 111.10 54576.32 88888.00 2015-08-15 16:42:05.750 227 12632.55 111.08 54576.32 88888.00 2015-08-15 16:42:05.875 227 12632.58 111.08 54576.35 88888.00 2015-08-15 16:42:06.000 227 12632.62 111.10 54576.35 88888.00 2015-08-15 16:42:06.125 227 12632.60 111.10 54576.35 88888.00 2015-08-15 16:42:06.250 227 12632.60 111.05 54576.38 88888.00 2015-08-15 16:42:06.375 227 12632.65 111.03 54576.38 88888.00 2015-08-15 16:42:06.500 227 12632.65 111.08 54576.35 88888.00 2015-08-15 16:42:06.625 227 12632.62 111.10 54576.38 88888.00 2015-08-15 16:42:06.750 227 12632.60 111.10 54576.40 88888.00 2015-08-15 16:42:06.875 227 12632.60 111.10 54576.45 88888.00 2015-08-15 16:42:07.000 227 12632.65 111.10 54576.45 88888.00 2015-08-15 16:42:07.125 227 12632.67 111.10 54576.47 88888.00 2015-08-15 16:42:07.250 227 12632.65 111.10 54576.50 88888.00 2015-08-15 16:42:07.375 227 12632.67 111.10 54576.50 88888.00 2015-08-15 16:42:07.500 227 12632.67 111.12 54576.53 88888.00 2015-08-15 16:42:07.625 227 12632.65 111.15 54576.55 88888.00 2015-08-15 16:42:07.750 227 12632.67 111.15 54576.55 88888.00 2015-08-15 16:42:07.875 227 12632.65 111.10 54576.47 88888.00 2015-08-15 16:42:08.000 227 12632.67 111.08 54576.47 88888.00 2015-08-15 16:42:08.125 227 12632.65 111.08 54576.50 88888.00 2015-08-15 16:42:08.250 227 12632.62 111.08 54576.53 88888.00 2015-08-15 16:42:08.375 227 12632.65 111.10 54576.53 88888.00 2015-08-15 16:42:08.500 227 12632.67 111.12 54576.53 88888.00 2015-08-15 16:42:08.625 227 12632.67 111.10 54576.53 88888.00 2015-08-15 16:42:08.750 227 12632.73 111.10 54576.53 88888.00 2015-08-15 16:42:08.875 227 12632.73 111.10 54576.53 88888.00 2015-08-15 16:42:09.000 227 12632.70 111.08 54576.57 88888.00 2015-08-15 16:42:09.125 227 12632.73 111.10 54576.60 88888.00 2015-08-15 16:42:09.250 227 12632.70 111.08 54576.60 88888.00 2015-08-15 16:42:09.375 227 12632.70 111.08 54576.62 88888.00 2015-08-15 16:42:09.500 227 12632.70 111.10 54576.62 88888.00 2015-08-15 16:42:09.625 227 12632.73 111.10 54576.65 88888.00 2015-08-15 16:42:09.750 227 12632.70 111.08 54576.65 88888.00 2015-08-15 16:42:09.875 227 12632.70 111.08 54576.65 88888.00 2015-08-15 16:42:10.000 227 12632.65 111.08 54576.65 88888.00 2015-08-15 16:42:10.125 227 12632.60 111.10 54576.68 88888.00 2015-08-15 16:42:10.250 227 12632.50 111.08 54576.68 88888.00 2015-08-15 16:42:10.375 227 12632.55 111.08 54576.68 88888.00 2015-08-15 16:42:10.500 227 12632.58 111.05 54576.68 88888.00 2015-08-15 16:42:10.625 227 12632.58 111.08 54576.72 88888.00 2015-08-15 16:42:10.750 227 12632.60 111.08 54576.72 88888.00 2015-08-15 16:42:10.875 227 12632.62 111.03 54576.72 88888.00 2015-08-15 16:42:11.000 227 12632.58 111.00 54576.72 88888.00 2015-08-15 16:42:11.125 227 12632.55 111.05 54576.75 88888.00 2015-08-15 16:42:11.250 227 12632.55 111.05 54576.78 88888.00 2015-08-15 16:42:11.375 227 12632.60 111.05 54576.78 88888.00 2015-08-15 16:42:11.500 227 12632.55 111.08 54576.80 88888.00 2015-08-15 16:42:11.625 227 12632.58 111.05 54576.80 88888.00 2015-08-15 16:42:11.750 227 12632.62 111.05 54576.80 88888.00 2015-08-15 16:42:11.875 227 12632.65 111.05 54576.80 88888.00 2015-08-15 16:42:12.000 227 12632.65 111.08 54576.78 88888.00 2015-08-15 16:42:12.125 227 12632.62 111.03 54576.80 88888.00 2015-08-15 16:42:12.250 227 12632.55 111.05 54576.82 88888.00 2015-08-15 16:42:12.375 227 12632.55 111.05 54576.82 88888.00 2015-08-15 16:42:12.500 227 12632.52 111.03 54576.82 88888.00 2015-08-15 16:42:12.625 227 12632.60 111.08 54576.85 88888.00 2015-08-15 16:42:12.750 227 12632.60 111.12 54576.90 88888.00 2015-08-15 16:42:12.875 227 12632.58 111.10 54576.88 88888.00 2015-08-15 16:42:13.000 227 12632.58 111.08 54576.85 88888.00 2015-08-15 16:42:13.125 227 12632.58 111.08 54576.88 88888.00 2015-08-15 16:42:13.250 227 12632.55 111.08 54576.90 88888.00 2015-08-15 16:42:13.375 227 12632.65 111.10 54576.90 88888.00 2015-08-15 16:42:13.500 227 12632.67 111.10 54576.93 88888.00 2015-08-15 16:42:13.625 227 12632.73 111.12 54576.93 88888.00 2015-08-15 16:42:13.750 227 12632.67 111.10 54576.93 88888.00 2015-08-15 16:42:13.875 227 12632.60 111.10 54576.97 88888.00 2015-08-15 16:42:14.000 227 12632.65 111.10 54576.97 88888.00 2015-08-15 16:42:14.125 227 12632.70 111.12 54577.00 88888.00 2015-08-15 16:42:14.250 227 12632.70 111.12 54577.00 88888.00 2015-08-15 16:42:14.375 227 12632.73 111.12 54576.97 88888.00 2015-08-15 16:42:14.500 227 12632.70 111.10 54576.97 88888.00 2015-08-15 16:42:14.625 227 12632.62 111.10 54577.00 88888.00 2015-08-15 16:42:14.750 227 12632.62 111.10 54577.05 88888.00 2015-08-15 16:42:14.875 227 12632.73 111.10 54577.05 88888.00 2015-08-15 16:42:15.000 227 12632.73 111.12 54577.05 88888.00 2015-08-15 16:42:15.125 227 12632.77 111.15 54577.07 88888.00 2015-08-15 16:42:15.250 227 12632.75 111.15 54577.10 88888.00 2015-08-15 16:42:15.375 227 12632.77 111.15 54577.10 88888.00 2015-08-15 16:42:15.500 227 12632.75 111.12 54577.10 88888.00 2015-08-15 16:42:15.625 227 12632.73 111.15 54577.10 88888.00 2015-08-15 16:42:15.750 227 12632.70 111.15 54577.10 88888.00 2015-08-15 16:42:15.875 227 12632.70 111.15 54577.07 88888.00 2015-08-15 16:42:16.000 227 12632.73 111.15 54577.07 88888.00 2015-08-15 16:42:16.125 227 12632.75 111.12 54577.12 88888.00 2015-08-15 16:42:16.250 227 12632.70 111.10 54577.10 88888.00 2015-08-15 16:42:16.375 227 12632.73 111.10 54577.10 88888.00 2015-08-15 16:42:16.500 227 12632.75 111.10 54577.12 88888.00 2015-08-15 16:42:16.625 227 12632.75 111.10 54577.12 88888.00 2015-08-15 16:42:16.750 227 12632.80 111.10 54577.12 88888.00 2015-08-15 16:42:16.875 227 12632.85 111.12 54577.15 88888.00 2015-08-15 16:42:17.000 227 12632.85 111.12 54577.12 88888.00 2015-08-15 16:42:17.125 227 12632.85 111.15 54577.18 88888.00 2015-08-15 16:42:17.250 227 12632.85 111.10 54577.18 88888.00 2015-08-15 16:42:17.375 227 12632.85 111.15 54577.20 88888.00 2015-08-15 16:42:17.500 227 12632.88 111.12 54577.18 88888.00 2015-08-15 16:42:17.625 227 12632.90 111.10 54577.22 88888.00 2015-08-15 16:42:17.750 227 12632.92 111.12 54577.25 88888.00 2015-08-15 16:42:17.875 227 12632.92 111.12 54577.22 88888.00 2015-08-15 16:42:18.000 227 12632.98 111.10 54577.22 88888.00 2015-08-15 16:42:18.125 227 12633.02 111.12 54577.22 88888.00 2015-08-15 16:42:18.250 227 12633.00 111.10 54577.22 88888.00 2015-08-15 16:42:18.375 227 12633.00 111.12 54577.25 88888.00 2015-08-15 16:42:18.500 227 12633.00 111.15 54577.28 88888.00 2015-08-15 16:42:18.625 227 12633.05 111.12 54577.30 88888.00 2015-08-15 16:42:18.750 227 12633.02 111.15 54577.32 88888.00 2015-08-15 16:42:18.875 227 12633.00 111.12 54577.32 88888.00 2015-08-15 16:42:19.000 227 12633.02 111.10 54577.32 88888.00 2015-08-15 16:42:19.125 227 12633.05 111.12 54577.35 88888.00 2015-08-15 16:42:19.250 227 12633.08 111.12 54577.38 88888.00 2015-08-15 16:42:19.375 227 12633.08 111.12 54577.35 88888.00 2015-08-15 16:42:19.500 227 12633.08 111.15 54577.35 88888.00 2015-08-15 16:42:19.625 227 12633.12 111.15 54577.35 88888.00 2015-08-15 16:42:19.750 227 12633.17 111.15 54577.38 88888.00 2015-08-15 16:42:19.875 227 12633.15 111.15 54577.38 88888.00 2015-08-15 16:42:20.000 227 12633.15 111.12 54577.40 88888.00 2015-08-15 16:42:20.125 227 12633.23 111.15 54577.43 88888.00 2015-08-15 16:42:20.250 227 12633.17 111.12 54577.45 88888.00 2015-08-15 16:42:20.375 227 12633.20 111.15 54577.45 88888.00 2015-08-15 16:42:20.500 227 12633.25 111.15 54577.40 88888.00 2015-08-15 16:42:20.625 227 12633.25 111.15 54577.40 88888.00 2015-08-15 16:42:20.750 227 12633.25 111.15 54577.43 88888.00 2015-08-15 16:42:20.875 227 12633.27 111.20 54577.45 88888.00 2015-08-15 16:42:21.000 227 12633.25 111.17 54577.45 88888.00 2015-08-15 16:42:21.125 227 12633.27 111.17 54577.47 88888.00 2015-08-15 16:42:21.250 227 12633.30 111.17 54577.47 88888.00 2015-08-15 16:42:21.375 227 12633.33 111.20 54577.50 88888.00 2015-08-15 16:42:21.500 227 12633.33 111.20 54577.53 88888.00 2015-08-15 16:42:21.625 227 12633.35 111.20 54577.53 88888.00 2015-08-15 16:42:21.750 227 12633.35 111.17 54577.50 88888.00 2015-08-15 16:42:21.875 227 12633.33 111.17 54577.47 88888.00 2015-08-15 16:42:22.000 227 12633.38 111.17 54577.50 88888.00 2015-08-15 16:42:22.125 227 12633.40 111.22 54577.53 88888.00 2015-08-15 16:42:22.250 227 12633.35 111.22 54577.55 88888.00 2015-08-15 16:42:22.375 227 12633.38 111.22 54577.55 88888.00 2015-08-15 16:42:22.500 227 12633.42 111.20 54577.55 88888.00 2015-08-15 16:42:22.625 227 12633.45 111.22 54577.55 88888.00 2015-08-15 16:42:22.750 227 12633.48 111.22 54577.55 88888.00 2015-08-15 16:42:22.875 227 12633.48 111.22 54577.57 88888.00 2015-08-15 16:42:23.000 227 12633.42 111.22 54577.57 88888.00 2015-08-15 16:42:23.125 227 12633.45 111.22 54577.57 88888.00 2015-08-15 16:42:23.250 227 12633.50 111.22 54577.57 88888.00 2015-08-15 16:42:23.375 227 12633.48 111.22 54577.60 88888.00 2015-08-15 16:42:23.500 227 12633.52 111.22 54577.62 88888.00 2015-08-15 16:42:23.625 227 12633.50 111.28 54577.60 88888.00 2015-08-15 16:42:23.750 227 12633.45 111.33 54577.62 88888.00 2015-08-15 16:42:23.875 227 12633.50 111.28 54577.62 88888.00 2015-08-15 16:42:24.000 227 12633.50 111.28 54577.62 88888.00 2015-08-15 16:42:24.125 227 12633.45 111.28 54577.65 88888.00 2015-08-15 16:42:24.250 227 12633.45 111.30 54577.65 88888.00 2015-08-15 16:42:24.375 227 12633.50 111.33 54577.65 88888.00 2015-08-15 16:42:24.500 227 12633.52 111.33 54577.68 88888.00 2015-08-15 16:42:24.625 227 12633.50 111.35 54577.68 88888.00 2015-08-15 16:42:24.750 227 12633.45 111.40 54577.68 88888.00 2015-08-15 16:42:24.875 227 12633.50 111.38 54577.70 88888.00 2015-08-15 16:42:25.000 227 12633.55 111.35 54577.70 88888.00 2015-08-15 16:42:25.125 227 12633.60 111.38 54577.72 88888.00 2015-08-15 16:42:25.250 227 12633.62 111.38 54577.72 88888.00 2015-08-15 16:42:25.375 227 12633.62 111.40 54577.75 88888.00 2015-08-15 16:42:25.500 227 12633.62 111.42 54577.75 88888.00 2015-08-15 16:42:25.625 227 12633.55 111.40 54577.75 88888.00 2015-08-15 16:42:25.750 227 12633.60 111.42 54577.78 88888.00 2015-08-15 16:42:25.875 227 12633.65 111.42 54577.75 88888.00 2015-08-15 16:42:26.000 227 12633.60 111.42 54577.78 88888.00 2015-08-15 16:42:26.125 227 12633.60 111.45 54577.80 88888.00 2015-08-15 16:42:26.250 227 12633.60 111.45 54577.82 88888.00 2015-08-15 16:42:26.375 227 12633.67 111.47 54577.82 88888.00 2015-08-15 16:42:26.500 227 12633.70 111.45 54577.80 88888.00 2015-08-15 16:42:26.625 227 12633.67 111.42 54577.82 88888.00 2015-08-15 16:42:26.750 227 12633.70 111.45 54577.82 88888.00 2015-08-15 16:42:26.875 227 12633.75 111.50 54577.82 88888.00 2015-08-15 16:42:27.000 227 12633.75 111.53 54577.85 88888.00 2015-08-15 16:42:27.125 227 12633.77 111.50 54577.85 88888.00 2015-08-15 16:42:27.250 227 12633.73 111.50 54577.90 88888.00 2015-08-15 16:42:27.375 227 12633.75 111.53 54577.90 88888.00 2015-08-15 16:42:27.500 227 12633.73 111.55 54577.90 88888.00 2015-08-15 16:42:27.625 227 12633.73 111.55 54577.90 88888.00 2015-08-15 16:42:27.750 227 12633.75 111.55 54577.90 88888.00 2015-08-15 16:42:27.875 227 12633.80 111.62 54577.93 88888.00 2015-08-15 16:42:28.000 227 12633.77 111.60 54577.90 88888.00 2015-08-15 16:42:28.125 227 12633.73 111.60 54577.90 88888.00 2015-08-15 16:42:28.250 227 12633.73 111.60 54577.93 88888.00 2015-08-15 16:42:28.375 227 12633.73 111.65 54577.93 88888.00 2015-08-15 16:42:28.500 227 12633.75 111.65 54577.93 88888.00 2015-08-15 16:42:28.625 227 12633.73 111.62 54577.93 88888.00 2015-08-15 16:42:28.750 227 12633.73 111.62 54577.93 88888.00 2015-08-15 16:42:28.875 227 12633.77 111.62 54577.93 88888.00 2015-08-15 16:42:29.000 227 12633.77 111.65 54577.95 88888.00 2015-08-15 16:42:29.125 227 12633.73 111.65 54577.95 88888.00 2015-08-15 16:42:29.250 227 12633.73 111.65 54577.97 88888.00 2015-08-15 16:42:29.375 227 12633.75 111.67 54577.97 88888.00 2015-08-15 16:42:29.500 227 12633.75 111.67 54577.97 88888.00 2015-08-15 16:42:29.625 227 12633.73 111.67 54577.97 88888.00 2015-08-15 16:42:29.750 227 12633.77 111.72 54578.03 88888.00 2015-08-15 16:42:29.875 227 12633.83 111.72 54578.05 88888.00 2015-08-15 16:42:30.000 227 12633.85 111.75 54578.03 88888.00 2015-08-15 16:42:30.125 227 12633.80 111.75 54578.05 88888.00 2015-08-15 16:42:30.250 227 12633.80 111.75 54578.05 88888.00 2015-08-15 16:42:30.375 227 12633.80 111.78 54578.07 88888.00 2015-08-15 16:42:30.500 227 12633.85 111.80 54578.07 88888.00 2015-08-15 16:42:30.625 227 12633.85 111.83 54578.07 88888.00 2015-08-15 16:42:30.750 227 12633.88 111.80 54578.07 88888.00 2015-08-15 16:42:30.875 227 12633.88 111.83 54578.12 88888.00 2015-08-15 16:42:31.000 227 12633.95 111.85 54578.12 88888.00 2015-08-15 16:42:31.125 227 12633.95 111.88 54578.12 88888.00 2015-08-15 16:42:31.250 227 12633.90 111.85 54578.10 88888.00 2015-08-15 16:42:31.375 227 12633.92 111.88 54578.12 88888.00 2015-08-15 16:42:31.500 227 12633.90 111.92 54578.12 88888.00 2015-08-15 16:42:31.625 227 12633.85 111.95 54578.15 88888.00 2015-08-15 16:42:31.750 227 12633.88 111.97 54578.18 88888.00 2015-08-15 16:42:31.875 227 12633.90 111.95 54578.15 88888.00 2015-08-15 16:42:32.000 227 12633.90 111.95 54578.15 88888.00 2015-08-15 16:42:32.125 227 12633.92 111.95 54578.18 88888.00 2015-08-15 16:42:32.250 227 12633.95 111.95 54578.22 88888.00 2015-08-15 16:42:32.375 227 12634.02 111.97 54578.22 88888.00 2015-08-15 16:42:32.500 227 12634.00 111.97 54578.20 88888.00 2015-08-15 16:42:32.625 227 12634.00 112.00 54578.22 88888.00 2015-08-15 16:42:32.750 227 12633.95 112.00 54578.22 88888.00 2015-08-15 16:42:32.875 227 12633.95 111.97 54578.25 88888.00 2015-08-15 16:42:33.000 227 12634.00 112.00 54578.22 88888.00 2015-08-15 16:42:33.125 227 12634.05 112.05 54578.28 88888.00 2015-08-15 16:42:33.250 227 12634.00 112.05 54578.30 88888.00 2015-08-15 16:42:33.375 227 12634.00 112.03 54578.28 88888.00 2015-08-15 16:42:33.500 227 12633.95 112.03 54578.28 88888.00 2015-08-15 16:42:33.625 227 12633.98 112.08 54578.30 88888.00 2015-08-15 16:42:33.750 227 12634.02 112.10 54578.32 88888.00 2015-08-15 16:42:33.875 227 12634.00 112.10 54578.32 88888.00 2015-08-15 16:42:34.000 227 12633.98 112.10 54578.32 88888.00 2015-08-15 16:42:34.125 227 12633.95 112.08 54578.35 88888.00 2015-08-15 16:42:34.250 227 12634.00 112.10 54578.38 88888.00 2015-08-15 16:42:34.375 227 12634.02 112.12 54578.35 88888.00 2015-08-15 16:42:34.500 227 12634.00 112.10 54578.35 88888.00 2015-08-15 16:42:34.625 227 12634.00 112.15 54578.35 88888.00 2015-08-15 16:42:34.750 227 12634.00 112.17 54578.38 88888.00 2015-08-15 16:42:34.875 227 12634.02 112.17 54578.35 88888.00 2015-08-15 16:42:35.000 227 12634.05 112.17 54578.35 88888.00 2015-08-15 16:42:35.125 227 12634.05 112.20 54578.38 88888.00 2015-08-15 16:42:35.250 227 12634.05 112.22 54578.40 88888.00 2015-08-15 16:42:35.375 227 12634.10 112.22 54578.40 88888.00 2015-08-15 16:42:35.500 227 12634.10 112.22 54578.40 88888.00 2015-08-15 16:42:35.625 227 12634.10 112.22 54578.40 88888.00 2015-08-15 16:42:35.750 227 12634.05 112.25 54578.43 88888.00 2015-08-15 16:42:35.875 227 12634.05 112.25 54578.40 88888.00 2015-08-15 16:42:36.000 227 12634.05 112.25 54578.43 88888.00 2015-08-15 16:42:36.125 227 12634.05 112.30 54578.47 88888.00 2015-08-15 16:42:36.250 227 12633.95 112.30 54578.47 88888.00 2015-08-15 16:42:36.375 227 12633.98 112.30 54578.47 88888.00 2015-08-15 16:42:36.500 227 12633.98 112.30 54578.47 88888.00 2015-08-15 16:42:36.625 227 12634.05 112.30 54578.53 88888.00 2015-08-15 16:42:36.750 227 12634.17 112.35 54578.53 88888.00 2015-08-15 16:42:36.875 227 12634.17 112.33 54578.53 88888.00 2015-08-15 16:42:37.000 227 12634.15 112.35 54578.53 88888.00 2015-08-15 16:42:37.125 227 12634.10 112.40 54578.55 88888.00 2015-08-15 16:42:37.250 227 12634.08 112.40 54578.60 88888.00 2015-08-15 16:42:37.375 227 12634.05 112.40 54578.60 88888.00 2015-08-15 16:42:37.500 227 12634.05 112.40 54578.57 88888.00 2015-08-15 16:42:37.625 227 12634.08 112.40 54578.57 88888.00 2015-08-15 16:42:37.750 227 12634.10 112.40 54578.57 88888.00 2015-08-15 16:42:37.875 227 12634.08 112.42 54578.60 88888.00 2015-08-15 16:42:38.000 227 12634.10 112.45 54578.62 88888.00 2015-08-15 16:42:38.125 227 12634.08 112.47 54578.65 88888.00 2015-08-15 16:42:38.250 227 12634.02 112.47 54578.70 88888.00 2015-08-15 16:42:38.375 227 12634.08 112.45 54578.68 88888.00 2015-08-15 16:42:38.500 227 12634.08 112.45 54578.65 88888.00 2015-08-15 16:42:38.625 227 12634.02 112.45 54578.68 88888.00 2015-08-15 16:42:38.750 227 12633.95 112.45 54578.70 88888.00 2015-08-15 16:42:38.875 227 12633.95 112.50 54578.70 88888.00 2015-08-15 16:42:39.000 227 12633.98 112.50 54578.68 88888.00 2015-08-15 16:42:39.125 227 12634.02 112.47 54578.70 88888.00 2015-08-15 16:42:39.250 227 12634.00 112.50 54578.72 88888.00 2015-08-15 16:42:39.375 227 12634.00 112.53 54578.72 88888.00 2015-08-15 16:42:39.500 227 12634.00 112.53 54578.75 88888.00 2015-08-15 16:42:39.625 227 12634.00 112.58 54578.75 88888.00 2015-08-15 16:42:39.750 227 12633.98 112.55 54578.75 88888.00 2015-08-15 16:42:39.875 227 12633.92 112.53 54578.78 88888.00 2015-08-15 16:42:40.000 227 12633.95 112.53 54578.78 88888.00 2015-08-15 16:42:40.125 227 12633.98 112.60 54578.82 88888.00 2015-08-15 16:42:40.250 227 12633.95 112.62 54578.82 88888.00 2015-08-15 16:42:40.375 227 12633.95 112.62 54578.80 88888.00 2015-08-15 16:42:40.500 227 12633.98 112.60 54578.80 88888.00 2015-08-15 16:42:40.625 227 12633.98 112.60 54578.82 88888.00 2015-08-15 16:42:40.750 227 12634.00 112.62 54578.85 88888.00 2015-08-15 16:42:40.875 227 12634.02 112.60 54578.82 88888.00 2015-08-15 16:42:41.000 227 12633.98 112.60 54578.85 88888.00 2015-08-15 16:42:41.125 227 12633.95 112.65 54578.88 88888.00 2015-08-15 16:42:41.250 227 12633.90 112.65 54578.88 88888.00 2015-08-15 16:42:41.375 227 12633.90 112.67 54578.88 88888.00 2015-08-15 16:42:41.500 227 12633.98 112.67 54578.93 88888.00 2015-08-15 16:42:41.625 227 12634.00 112.70 54578.93 88888.00 2015-08-15 16:42:41.750 227 12633.98 112.67 54578.93 88888.00 2015-08-15 16:42:41.875 227 12634.00 112.70 54578.97 88888.00 2015-08-15 16:42:42.000 227 12633.98 112.72 54578.95 88888.00 2015-08-15 16:42:42.125 227 12633.95 112.72 54578.95 88888.00 2015-08-15 16:42:42.250 227 12633.95 112.72 54578.97 88888.00 2015-08-15 16:42:42.375 227 12634.00 112.75 54579.00 88888.00 2015-08-15 16:42:42.500 227 12633.98 112.78 54579.03 88888.00 2015-08-15 16:42:42.625 227 12633.95 112.75 54579.03 88888.00 2015-08-15 16:42:42.750 227 12633.98 112.75 54579.03 88888.00 2015-08-15 16:42:42.875 227 12634.00 112.80 54579.03 88888.00 2015-08-15 16:42:43.000 227 12633.95 112.80 54579.05 88888.00 2015-08-15 16:42:43.125 227 12633.90 112.80 54579.07 88888.00 2015-08-15 16:42:43.250 227 12633.85 112.78 54579.12 88888.00 2015-08-15 16:42:43.375 227 12633.77 112.80 54579.12 88888.00 2015-08-15 16:42:43.500 227 12633.75 112.80 54579.12 88888.00 2015-08-15 16:42:43.625 227 12633.75 112.83 54579.10 88888.00 2015-08-15 16:42:43.750 227 12633.77 112.83 54579.15 88888.00 2015-08-15 16:42:43.875 227 12633.77 112.85 54579.15 88888.00 2015-08-15 16:42:44.000 227 12633.75 112.85 54579.15 88888.00 2015-08-15 16:42:44.125 227 12633.80 112.85 54579.18 88888.00 2015-08-15 16:42:44.250 227 12633.80 112.85 54579.20 88888.00 2015-08-15 16:42:44.375 227 12633.80 112.90 54579.22 88888.00 2015-08-15 16:42:44.500 227 12633.80 112.88 54579.22 88888.00 2015-08-15 16:42:44.625 227 12633.80 112.88 54579.22 88888.00 2015-08-15 16:42:44.750 227 12633.80 112.90 54579.25 88888.00 2015-08-15 16:42:44.875 227 12633.80 112.88 54579.25 88888.00 2015-08-15 16:42:45.000 227 12633.77 112.88 54579.25 88888.00 2015-08-15 16:42:45.125 227 12633.83 112.90 54579.28 88888.00 2015-08-15 16:42:45.250 227 12633.85 112.88 54579.28 88888.00 2015-08-15 16:42:45.375 227 12633.88 112.92 54579.28 88888.00 2015-08-15 16:42:45.500 227 12633.88 112.92 54579.30 88888.00 2015-08-15 16:42:45.625 227 12633.85 112.95 54579.30 88888.00 2015-08-15 16:42:45.750 227 12633.83 112.95 54579.32 88888.00 2015-08-15 16:42:45.875 227 12633.83 112.95 54579.38 88888.00 2015-08-15 16:42:46.000 227 12633.77 112.97 54579.38 88888.00 2015-08-15 16:42:46.125 227 12633.73 113.00 54579.38 88888.00 2015-08-15 16:42:46.250 227 12633.75 112.97 54579.38 88888.00 2015-08-15 16:42:46.375 227 12633.77 112.97 54579.38 88888.00 2015-08-15 16:42:46.500 227 12633.75 112.97 54579.38 88888.00 2015-08-15 16:42:46.625 227 12633.73 113.00 54579.38 88888.00 2015-08-15 16:42:46.750 227 12633.75 113.03 54579.38 88888.00 2015-08-15 16:42:46.875 227 12633.73 113.03 54579.35 88888.00 2015-08-15 16:42:47.000 227 12633.70 113.03 54579.38 88888.00 2015-08-15 16:42:47.125 227 12633.67 113.05 54579.40 88888.00 2015-08-15 16:42:47.250 227 12633.70 113.05 54579.40 88888.00 2015-08-15 16:42:47.375 227 12633.70 113.05 54579.40 88888.00 2015-08-15 16:42:47.500 227 12633.70 113.08 54579.43 88888.00 2015-08-15 16:42:47.625 227 12633.67 113.08 54579.45 88888.00 2015-08-15 16:42:47.750 227 12633.70 113.08 54579.45 88888.00 2015-08-15 16:42:47.875 227 12633.67 113.05 54579.45 88888.00 2015-08-15 16:42:48.000 227 12633.65 113.05 54579.45 88888.00 2015-08-15 16:42:48.125 227 12633.55 113.05 54579.47 88888.00 2015-08-15 16:42:48.250 227 12633.52 113.08 54579.50 88888.00 2015-08-15 16:42:48.375 227 12633.55 113.10 54579.50 88888.00 2015-08-15 16:42:48.500 227 12633.50 113.08 54579.50 88888.00 2015-08-15 16:42:48.625 227 12633.50 113.12 54579.57 88888.00 2015-08-15 16:42:48.750 227 12633.52 113.17 54579.57 88888.00 2015-08-15 16:42:48.875 227 12633.58 113.15 54579.57 88888.00 2015-08-15 16:42:49.000 227 12633.60 113.17 54579.57 88888.00 2015-08-15 16:42:49.125 227 12633.58 113.20 54579.65 88888.00 2015-08-15 16:42:49.250 227 12633.48 113.20 54579.62 88888.00 2015-08-15 16:42:49.375 227 12633.40 113.20 54579.60 88888.00 2015-08-15 16:42:49.500 227 12633.45 113.20 54579.60 88888.00 2015-08-15 16:42:49.625 227 12633.48 113.22 54579.65 88888.00 2015-08-15 16:42:49.750 227 12633.48 113.28 54579.68 88888.00 2015-08-15 16:42:49.875 227 12633.45 113.28 54579.68 88888.00 2015-08-15 16:42:50.000 227 12633.45 113.25 54579.65 88888.00 2015-08-15 16:42:50.125 227 12633.40 113.20 54579.70 88888.00 2015-08-15 16:42:50.250 227 12633.38 113.25 54579.70 88888.00 2015-08-15 16:42:50.375 227 12633.38 113.28 54579.72 88888.00 2015-08-15 16:42:50.500 227 12633.38 113.30 54579.70 88888.00 2015-08-15 16:42:50.625 227 12633.38 113.30 54579.70 88888.00 2015-08-15 16:42:50.750 227 12633.30 113.30 54579.72 88888.00 2015-08-15 16:42:50.875 227 12633.33 113.30 54579.75 88888.00 2015-08-15 16:42:51.000 227 12633.38 113.30 54579.78 88888.00 2015-08-15 16:42:51.125 227 12633.33 113.33 54579.80 88888.00 2015-08-15 16:42:51.250 227 12633.20 113.30 54579.80 88888.00 2015-08-15 16:42:51.375 227 12633.23 113.33 54579.78 88888.00 2015-08-15 16:42:51.500 227 12633.25 113.35 54579.80 88888.00 2015-08-15 16:42:51.625 227 12633.25 113.38 54579.82 88888.00 2015-08-15 16:42:51.750 227 12633.30 113.40 54579.82 88888.00 2015-08-15 16:42:51.875 227 12633.27 113.42 54579.85 88888.00 2015-08-15 16:42:52.000 227 12633.23 113.38 54579.82 88888.00 2015-08-15 16:42:52.125 227 12633.25 113.40 54579.82 88888.00 2015-08-15 16:42:52.250 227 12633.30 113.42 54579.85 88888.00 2015-08-15 16:42:52.375 227 12633.33 113.45 54579.88 88888.00 2015-08-15 16:42:52.500 227 12633.23 113.50 54579.90 88888.00 2015-08-15 16:42:52.625 227 12633.23 113.47 54579.88 88888.00 2015-08-15 16:42:52.750 227 12633.20 113.45 54579.88 88888.00 2015-08-15 16:42:52.875 227 12633.20 113.42 54579.88 88888.00 2015-08-15 16:42:53.000 227 12633.17 113.42 54579.88 88888.00 2015-08-15 16:42:53.125 227 12633.15 113.47 54579.93 88888.00 2015-08-15 16:42:53.250 227 12633.15 113.50 54579.95 88888.00 2015-08-15 16:42:53.375 227 12633.15 113.53 54579.95 88888.00 2015-08-15 16:42:53.500 227 12633.08 113.53 54579.93 88888.00 2015-08-15 16:42:53.625 227 12633.10 113.53 54579.95 88888.00 2015-08-15 16:42:53.750 227 12633.10 113.53 54579.95 88888.00 2015-08-15 16:42:53.875 227 12633.10 113.53 54579.95 88888.00 2015-08-15 16:42:54.000 227 12633.10 113.55 54579.95 88888.00 2015-08-15 16:42:54.125 227 12633.05 113.58 54579.95 88888.00 2015-08-15 16:42:54.250 227 12633.00 113.58 54579.97 88888.00 2015-08-15 16:42:54.375 227 12633.12 113.60 54580.00 88888.00 2015-08-15 16:42:54.500 227 12633.12 113.62 54580.00 88888.00 2015-08-15 16:42:54.625 227 12633.08 113.62 54580.00 88888.00 2015-08-15 16:42:54.750 227 12633.02 113.65 54580.00 88888.00 2015-08-15 16:42:54.875 227 12633.00 113.65 54580.03 88888.00 2015-08-15 16:42:55.000 227 12632.98 113.65 54580.03 88888.00 2015-08-15 16:42:55.125 227 12632.95 113.65 54580.05 88888.00 2015-08-15 16:42:55.250 227 12632.98 113.65 54580.10 88888.00 2015-08-15 16:42:55.375 227 12633.00 113.65 54580.10 88888.00 2015-08-15 16:42:55.500 227 12633.00 113.67 54580.10 88888.00 2015-08-15 16:42:55.625 227 12632.92 113.70 54580.07 88888.00 2015-08-15 16:42:55.750 227 12632.95 113.72 54580.10 88888.00 2015-08-15 16:42:55.875 227 12632.98 113.67 54580.10 88888.00 2015-08-15 16:42:56.000 227 12632.98 113.70 54580.07 88888.00 2015-08-15 16:42:56.125 227 12633.00 113.72 54580.10 88888.00 2015-08-15 16:42:56.250 227 12632.98 113.70 54580.12 88888.00 2015-08-15 16:42:56.375 227 12632.98 113.72 54580.12 88888.00 2015-08-15 16:42:56.500 227 12632.98 113.72 54580.15 88888.00 2015-08-15 16:42:56.625 227 12632.92 113.72 54580.15 88888.00 2015-08-15 16:42:56.750 227 12632.95 113.75 54580.18 88888.00 2015-08-15 16:42:56.875 227 12632.95 113.75 54580.15 88888.00 2015-08-15 16:42:57.000 227 12632.92 113.78 54580.15 88888.00 2015-08-15 16:42:57.125 227 12632.88 113.78 54580.15 88888.00 2015-08-15 16:42:57.250 227 12632.88 113.80 54580.15 88888.00 2015-08-15 16:42:57.375 227 12632.95 113.83 54580.18 88888.00 2015-08-15 16:42:57.500 227 12632.95 113.78 54580.18 88888.00 2015-08-15 16:42:57.625 227 12632.92 113.80 54580.20 88888.00 2015-08-15 16:42:57.750 227 12632.92 113.80 54580.20 88888.00 2015-08-15 16:42:57.875 227 12632.92 113.83 54580.20 88888.00 2015-08-15 16:42:58.000 227 12632.88 113.85 54580.20 88888.00 2015-08-15 16:42:58.125 227 12632.85 113.85 54580.25 88888.00 2015-08-15 16:42:58.250 227 12632.83 113.85 54580.28 88888.00 2015-08-15 16:42:58.375 227 12632.83 113.88 54580.25 88888.00 2015-08-15 16:42:58.500 227 12632.88 113.90 54580.25 88888.00 2015-08-15 16:42:58.625 227 12632.88 113.90 54580.25 88888.00 2015-08-15 16:42:58.750 227 12632.88 113.95 54580.28 88888.00 2015-08-15 16:42:58.875 227 12632.83 113.95 54580.28 88888.00 2015-08-15 16:42:59.000 227 12632.83 113.95 54580.28 88888.00 2015-08-15 16:42:59.125 227 12632.83 113.97 54580.35 88888.00 2015-08-15 16:42:59.250 227 12632.83 113.97 54580.35 88888.00 2015-08-15 16:42:59.375 227 12632.83 113.97 54580.30 88888.00 2015-08-15 16:42:59.500 227 12632.88 113.97 54580.28 88888.00 2015-08-15 16:42:59.625 227 12632.83 114.03 54580.32 88888.00 2015-08-15 16:42:59.750 227 12632.80 114.05 54580.30 88888.00 2015-08-15 16:42:59.875 227 12632.83 114.03 54580.32 88888.00 2015-08-15 16:43:00.000 227 12632.77 114.00 54580.32 88888.00 2015-08-15 16:43:00.125 227 12632.73 114.03 54580.40 88888.00 2015-08-15 16:43:00.250 227 12632.75 114.05 54580.43 88888.00 2015-08-15 16:43:00.375 227 12632.77 114.08 54580.45 88888.00 2015-08-15 16:43:00.500 227 12632.77 114.10 54580.45 88888.00 2015-08-15 16:43:00.625 227 12632.80 114.12 54580.40 88888.00 2015-08-15 16:43:00.750 227 12632.75 114.15 54580.43 88888.00 2015-08-15 16:43:00.875 227 12632.75 114.15 54580.45 88888.00 2015-08-15 16:43:01.000 227 12632.77 114.15 54580.47 88888.00 2015-08-15 16:43:01.125 227 12632.75 114.15 54580.50 88888.00 2015-08-15 16:43:01.250 227 12632.65 114.12 54580.50 88888.00 2015-08-15 16:43:01.375 227 12632.62 114.12 54580.50 88888.00 2015-08-15 16:43:01.500 227 12632.60 114.15 54580.47 88888.00 2015-08-15 16:43:01.625 227 12632.62 114.17 54580.50 88888.00 2015-08-15 16:43:01.750 227 12632.62 114.20 54580.53 88888.00 2015-08-15 16:43:01.875 227 12632.52 114.20 54580.53 88888.00 2015-08-15 16:43:02.000 227 12632.50 114.22 54580.50 88888.00 2015-08-15 16:43:02.125 227 12632.58 114.22 54580.53 88888.00 2015-08-15 16:43:02.250 227 12632.55 114.28 54580.57 88888.00 2015-08-15 16:43:02.375 227 12632.60 114.28 54580.55 88888.00 2015-08-15 16:43:02.500 227 12632.52 114.25 54580.55 88888.00 2015-08-15 16:43:02.625 227 12632.48 114.33 54580.60 88888.00 2015-08-15 16:43:02.750 227 12632.50 114.35 54580.60 88888.00 2015-08-15 16:43:02.875 227 12632.48 114.35 54580.60 88888.00 2015-08-15 16:43:03.000 227 12632.50 114.30 54580.62 88888.00 2015-08-15 16:43:03.125 227 12632.50 114.33 54580.65 88888.00 2015-08-15 16:43:03.250 227 12632.52 114.33 54580.65 88888.00 2015-08-15 16:43:03.375 227 12632.50 114.35 54580.62 88888.00 2015-08-15 16:43:03.500 227 12632.50 114.33 54580.62 88888.00 2015-08-15 16:43:03.625 227 12632.48 114.35 54580.62 88888.00 2015-08-15 16:43:03.750 227 12632.50 114.40 54580.68 88888.00 2015-08-15 16:43:03.875 227 12632.48 114.40 54580.70 88888.00 2015-08-15 16:43:04.000 227 12632.48 114.38 54580.70 88888.00 2015-08-15 16:43:04.125 227 12632.48 114.40 54580.70 88888.00 2015-08-15 16:43:04.250 227 12632.42 114.38 54580.72 88888.00 2015-08-15 16:43:04.375 227 12632.45 114.40 54580.70 88888.00 2015-08-15 16:43:04.500 227 12632.45 114.42 54580.75 88888.00 2015-08-15 16:43:04.625 227 12632.40 114.42 54580.72 88888.00 2015-08-15 16:43:04.750 227 12632.40 114.40 54580.75 88888.00 2015-08-15 16:43:04.875 227 12632.42 114.40 54580.78 88888.00 2015-08-15 16:43:05.000 227 12632.42 114.42 54580.75 88888.00 2015-08-15 16:43:05.125 227 12632.42 114.45 54580.75 88888.00 2015-08-15 16:43:05.250 227 12632.45 114.45 54580.75 88888.00 2015-08-15 16:43:05.375 227 12632.42 114.45 54580.75 88888.00 2015-08-15 16:43:05.500 227 12632.33 114.47 54580.78 88888.00 2015-08-15 16:43:05.625 227 12632.33 114.53 54580.82 88888.00 2015-08-15 16:43:05.750 227 12632.30 114.50 54580.82 88888.00 2015-08-15 16:43:05.875 227 12632.30 114.50 54580.80 88888.00 2015-08-15 16:43:06.000 227 12632.27 114.50 54580.82 88888.00 2015-08-15 16:43:06.125 227 12632.27 114.53 54580.85 88888.00 2015-08-15 16:43:06.250 227 12632.30 114.55 54580.85 88888.00 2015-08-15 16:43:06.375 227 12632.27 114.53 54580.85 88888.00 2015-08-15 16:43:06.500 227 12632.20 114.50 54580.88 88888.00 2015-08-15 16:43:06.625 227 12632.17 114.53 54580.90 88888.00 2015-08-15 16:43:06.750 227 12632.12 114.55 54580.93 88888.00 2015-08-15 16:43:06.875 227 12632.10 114.53 54580.90 88888.00 2015-08-15 16:43:07.000 227 12632.08 114.55 54580.93 88888.00 2015-08-15 16:43:07.125 227 12632.05 114.55 54580.90 88888.00 2015-08-15 16:43:07.250 227 12632.08 114.53 54580.95 88888.00 2015-08-15 16:43:07.375 227 12632.10 114.55 54580.95 88888.00 2015-08-15 16:43:07.500 227 12632.17 114.55 54580.95 88888.00 2015-08-15 16:43:07.625 227 12632.17 114.60 54580.95 88888.00 2015-08-15 16:43:07.750 227 12632.12 114.62 54581.00 88888.00 2015-08-15 16:43:07.875 227 12632.05 114.55 54581.03 88888.00 2015-08-15 16:43:08.000 227 12632.05 114.55 54581.03 88888.00 2015-08-15 16:43:08.125 227 12632.02 114.58 54581.03 88888.00 2015-08-15 16:43:08.250 227 12631.98 114.58 54581.05 88888.00 2015-08-15 16:43:08.375 227 12632.02 114.62 54581.07 88888.00 2015-08-15 16:43:08.500 227 12632.02 114.60 54581.07 88888.00 2015-08-15 16:43:08.625 227 12632.02 114.62 54581.05 88888.00 2015-08-15 16:43:08.750 227 12632.00 114.60 54581.07 88888.00 2015-08-15 16:43:08.875 227 12632.00 114.58 54581.10 88888.00 2015-08-15 16:43:09.000 227 12631.98 114.60 54581.10 88888.00 2015-08-15 16:43:09.125 227 12632.02 114.60 54581.12 88888.00 2015-08-15 16:43:09.250 227 12632.08 114.60 54581.12 88888.00 2015-08-15 16:43:09.375 227 12632.05 114.60 54581.15 88888.00 2015-08-15 16:43:09.500 227 12632.00 114.58 54581.12 88888.00 2015-08-15 16:43:09.625 227 12631.98 114.55 54581.12 88888.00 2015-08-15 16:43:09.750 227 12631.95 114.58 54581.15 88888.00 2015-08-15 16:43:09.875 227 12631.92 114.60 54581.20 88888.00 2015-08-15 16:43:10.000 227 12632.00 114.60 54581.20 88888.00 2015-08-15 16:43:10.125 227 12632.00 114.58 54581.20 88888.00 2015-08-15 16:43:10.250 227 12631.92 114.58 54581.20 88888.00 2015-08-15 16:43:10.375 227 12631.98 114.62 54581.20 88888.00 2015-08-15 16:43:10.500 227 12631.95 114.60 54581.22 88888.00 2015-08-15 16:43:10.625 227 12631.95 114.58 54581.22 88888.00 2015-08-15 16:43:10.750 227 12631.98 114.60 54581.25 88888.00 2015-08-15 16:43:10.875 227 12631.95 114.60 54581.25 88888.00 2015-08-15 16:43:11.000 227 12631.92 114.60 54581.22 88888.00 2015-08-15 16:43:11.125 227 12631.92 114.58 54581.25 88888.00 2015-08-15 16:43:11.250 227 12631.92 114.58 54581.30 88888.00 2015-08-15 16:43:11.375 227 12631.90 114.60 54581.30 88888.00 2015-08-15 16:43:11.500 227 12631.85 114.60 54581.30 88888.00 2015-08-15 16:43:11.625 227 12631.83 114.60 54581.30 88888.00 2015-08-15 16:43:11.750 227 12631.85 114.62 54581.28 88888.00 2015-08-15 16:43:11.875 227 12631.90 114.62 54581.32 88888.00 2015-08-15 16:43:12.000 227 12631.85 114.65 54581.35 88888.00 2015-08-15 16:43:12.125 227 12631.85 114.62 54581.38 88888.00 2015-08-15 16:43:12.250 227 12631.77 114.60 54581.35 88888.00 2015-08-15 16:43:12.375 227 12631.77 114.60 54581.35 88888.00 2015-08-15 16:43:12.500 227 12631.80 114.62 54581.38 88888.00 2015-08-15 16:43:12.625 227 12631.83 114.62 54581.38 88888.00 2015-08-15 16:43:12.750 227 12631.75 114.62 54581.40 88888.00 2015-08-15 16:43:12.875 227 12631.77 114.62 54581.40 88888.00 2015-08-15 16:43:13.000 227 12631.80 114.62 54581.38 88888.00 2015-08-15 16:43:13.125 227 12631.75 114.62 54581.43 88888.00 2015-08-15 16:43:13.250 227 12631.73 114.58 54581.45 88888.00 2015-08-15 16:43:13.375 227 12631.70 114.62 54581.43 88888.00 2015-08-15 16:43:13.500 227 12631.67 114.60 54581.45 88888.00 2015-08-15 16:43:13.625 227 12631.62 114.60 54581.47 88888.00 2015-08-15 16:43:13.750 227 12631.60 114.62 54581.47 88888.00 2015-08-15 16:43:13.875 227 12631.58 114.62 54581.47 88888.00 2015-08-15 16:43:14.000 227 12631.55 114.58 54581.50 88888.00 2015-08-15 16:43:14.125 227 12631.52 114.60 54581.50 88888.00 2015-08-15 16:43:14.250 227 12631.45 114.60 54581.50 88888.00 2015-08-15 16:43:14.375 227 12631.42 114.60 54581.53 88888.00 2015-08-15 16:43:14.500 227 12631.45 114.58 54581.55 88888.00 2015-08-15 16:43:14.625 227 12631.42 114.60 54581.55 88888.00 2015-08-15 16:43:14.750 227 12631.35 114.60 54581.57 88888.00 2015-08-15 16:43:14.875 227 12631.35 114.60 54581.57 88888.00 2015-08-15 16:43:15.000 227 12631.40 114.60 54581.55 88888.00 2015-08-15 16:43:15.125 227 12631.40 114.60 54581.57 88888.00 2015-08-15 16:43:15.250 227 12631.35 114.60 54581.60 88888.00 2015-08-15 16:43:15.375 227 12631.33 114.62 54581.60 88888.00 2015-08-15 16:43:15.500 227 12631.30 114.65 54581.62 88888.00 2015-08-15 16:43:15.625 227 12631.27 114.65 54581.60 88888.00 2015-08-15 16:43:15.750 227 12631.25 114.65 54581.65 88888.00 2015-08-15 16:43:15.875 227 12631.25 114.62 54581.65 88888.00 2015-08-15 16:43:16.000 227 12631.25 114.60 54581.62 88888.00 2015-08-15 16:43:16.125 227 12631.25 114.58 54581.65 88888.00 2015-08-15 16:43:16.250 227 12631.20 114.60 54581.65 88888.00 2015-08-15 16:43:16.375 227 12631.15 114.62 54581.65 88888.00 2015-08-15 16:43:16.500 227 12631.12 114.60 54581.62 88888.00 2015-08-15 16:43:16.625 227 12631.15 114.62 54581.62 88888.00 2015-08-15 16:43:16.750 227 12631.17 114.62 54581.62 88888.00 2015-08-15 16:43:16.875 227 12631.15 114.65 54581.68 88888.00 2015-08-15 16:43:17.000 227 12631.20 114.65 54581.70 88888.00 2015-08-15 16:43:17.125 227 12631.17 114.62 54581.70 88888.00 2015-08-15 16:43:17.250 227 12631.05 114.62 54581.70 88888.00 2015-08-15 16:43:17.375 227 12631.00 114.62 54581.68 88888.00 2015-08-15 16:43:17.500 227 12630.92 114.67 54581.72 88888.00 2015-08-15 16:43:17.625 227 12630.92 114.65 54581.75 88888.00 2015-08-15 16:43:17.750 227 12630.98 114.62 54581.75 88888.00 2015-08-15 16:43:17.875 227 12631.00 114.62 54581.78 88888.00 2015-08-15 16:43:18.000 227 12631.02 114.62 54581.75 88888.00 2015-08-15 16:43:18.125 227 12631.00 114.60 54581.78 88888.00 2015-08-15 16:43:18.250 227 12630.90 114.65 54581.80 88888.00 2015-08-15 16:43:18.375 227 12630.92 114.67 54581.80 88888.00 2015-08-15 16:43:18.500 227 12630.90 114.62 54581.80 88888.00 2015-08-15 16:43:18.625 227 12630.88 114.60 54581.80 88888.00 2015-08-15 16:43:18.750 227 12630.85 114.65 54581.80 88888.00 2015-08-15 16:43:18.875 227 12630.83 114.70 54581.82 88888.00 2015-08-15 16:43:19.000 227 12630.85 114.67 54581.88 88888.00 2015-08-15 16:43:19.125 227 12630.85 114.67 54581.88 88888.00 2015-08-15 16:43:19.250 227 12630.80 114.65 54581.90 88888.00 2015-08-15 16:43:19.375 227 12630.83 114.62 54581.90 88888.00 2015-08-15 16:43:19.500 227 12630.80 114.58 54581.88 88888.00 2015-08-15 16:43:19.625 227 12630.73 114.60 54581.90 88888.00 2015-08-15 16:43:19.750 227 12630.73 114.65 54581.90 88888.00 2015-08-15 16:43:19.875 227 12630.80 114.67 54581.90 88888.00 2015-08-15 16:43:20.000 227 12630.80 114.65 54581.93 88888.00 2015-08-15 16:43:20.125 227 12630.77 114.65 54581.95 88888.00 2015-08-15 16:43:20.250 227 12630.70 114.62 54581.93 88888.00 2015-08-15 16:43:20.375 227 12630.73 114.60 54581.95 88888.00 2015-08-15 16:43:20.500 227 12630.75 114.60 54581.95 88888.00 2015-08-15 16:43:20.625 227 12630.70 114.65 54581.95 88888.00 2015-08-15 16:43:20.750 227 12630.67 114.65 54581.95 88888.00 2015-08-15 16:43:20.875 227 12630.62 114.67 54581.95 88888.00 2015-08-15 16:43:21.000 227 12630.58 114.67 54581.95 88888.00 2015-08-15 16:43:21.125 227 12630.52 114.65 54582.00 88888.00 2015-08-15 16:43:21.250 227 12630.48 114.62 54582.00 88888.00 2015-08-15 16:43:21.375 227 12630.58 114.62 54581.97 88888.00 2015-08-15 16:43:21.500 227 12630.58 114.62 54581.95 88888.00 2015-08-15 16:43:21.625 227 12630.52 114.65 54581.97 88888.00 2015-08-15 16:43:21.750 227 12630.52 114.65 54582.00 88888.00 2015-08-15 16:43:21.875 227 12630.50 114.62 54581.97 88888.00 2015-08-15 16:43:22.000 227 12630.50 114.65 54582.00 88888.00 2015-08-15 16:43:22.125 227 12630.48 114.65 54582.00 88888.00 2015-08-15 16:43:22.250 227 12630.45 114.65 54582.00 88888.00 2015-08-15 16:43:22.375 227 12630.45 114.67 54582.03 88888.00 2015-08-15 16:43:22.500 227 12630.35 114.67 54582.03 88888.00 2015-08-15 16:43:22.625 227 12630.38 114.70 54582.03 88888.00 2015-08-15 16:43:22.750 227 12630.38 114.72 54582.03 88888.00 2015-08-15 16:43:22.875 227 12630.38 114.67 54582.03 88888.00 2015-08-15 16:43:23.000 227 12630.38 114.65 54582.00 88888.00 2015-08-15 16:43:23.125 227 12630.35 114.67 54582.00 88888.00 2015-08-15 16:43:23.250 227 12630.35 114.67 54582.05 88888.00 2015-08-15 16:43:23.375 227 12630.40 114.67 54582.07 88888.00 2015-08-15 16:43:23.500 227 12630.45 114.72 54582.07 88888.00 2015-08-15 16:43:23.625 227 12630.40 114.72 54582.07 88888.00 2015-08-15 16:43:23.750 227 12630.33 114.67 54582.07 88888.00 2015-08-15 16:43:23.875 227 12630.27 114.67 54582.05 88888.00 2015-08-15 16:43:24.000 227 12630.30 114.65 54582.07 88888.00 2015-08-15 16:43:24.125 227 12630.33 114.67 54582.07 88888.00 2015-08-15 16:43:24.250 227 12630.27 114.70 54582.07 88888.00 2015-08-15 16:43:24.375 227 12630.33 114.72 54582.07 88888.00 2015-08-15 16:43:24.500 227 12630.30 114.72 54582.10 88888.00 2015-08-15 16:43:24.625 227 12630.30 114.72 54582.10 88888.00 2015-08-15 16:43:24.750 227 12630.25 114.70 54582.15 88888.00 2015-08-15 16:43:24.875 227 12630.15 114.67 54582.12 88888.00 2015-08-15 16:43:25.000 227 12630.10 114.70 54582.15 88888.00 2015-08-15 16:43:25.125 227 12630.20 114.78 54582.15 88888.00 2015-08-15 16:43:25.250 227 12630.20 114.72 54582.12 88888.00 2015-08-15 16:43:25.375 227 12630.17 114.72 54582.15 88888.00 2015-08-15 16:43:25.500 227 12630.17 114.75 54582.18 88888.00 2015-08-15 16:43:25.625 227 12630.17 114.72 54582.18 88888.00 2015-08-15 16:43:25.750 227 12630.10 114.72 54582.18 88888.00 2015-08-15 16:43:25.875 227 12630.08 114.70 54582.18 88888.00 2015-08-15 16:43:26.000 227 12630.05 114.70 54582.15 88888.00 2015-08-15 16:43:26.125 227 12629.98 114.70 54582.15 88888.00 2015-08-15 16:43:26.250 227 12629.92 114.70 54582.18 88888.00 2015-08-15 16:43:26.375 227 12629.98 114.70 54582.15 88888.00 2015-08-15 16:43:26.500 227 12629.98 114.70 54582.18 88888.00 2015-08-15 16:43:26.625 227 12630.00 114.70 54582.20 88888.00 2015-08-15 16:43:26.750 227 12630.02 114.72 54582.18 88888.00 2015-08-15 16:43:26.875 227 12630.02 114.72 54582.18 88888.00 2015-08-15 16:43:27.000 227 12630.02 114.72 54582.20 88888.00 2015-08-15 16:43:27.125 227 12630.02 114.75 54582.20 88888.00 2015-08-15 16:43:27.250 227 12630.00 114.72 54582.20 88888.00 2015-08-15 16:43:27.375 227 12630.02 114.72 54582.20 88888.00 2015-08-15 16:43:27.500 227 12629.98 114.72 54582.20 88888.00 2015-08-15 16:43:27.625 227 12629.95 114.75 54582.22 88888.00 2015-08-15 16:43:27.750 227 12629.95 114.72 54582.22 88888.00 2015-08-15 16:43:27.875 227 12629.98 114.72 54582.22 88888.00 2015-08-15 16:43:28.000 227 12630.02 114.72 54582.22 88888.00 2015-08-15 16:43:28.125 227 12630.00 114.72 54582.22 88888.00 2015-08-15 16:43:28.250 227 12629.95 114.72 54582.22 88888.00 2015-08-15 16:43:28.375 227 12630.02 114.75 54582.25 88888.00 2015-08-15 16:43:28.500 227 12630.10 114.75 54582.25 88888.00 2015-08-15 16:43:28.625 227 12630.12 114.72 54582.22 88888.00 2015-08-15 16:43:28.750 227 12630.08 114.67 54582.22 88888.00 2015-08-15 16:43:28.875 227 12630.05 114.65 54582.20 88888.00 2015-08-15 16:43:29.000 227 12630.02 114.67 54582.20 88888.00 2015-08-15 16:43:29.125 227 12630.00 114.67 54582.20 88888.00 2015-08-15 16:43:29.250 227 12629.98 114.65 54582.20 88888.00 2015-08-15 16:43:29.375 227 12629.98 114.67 54582.20 88888.00 2015-08-15 16:43:29.500 227 12629.95 114.67 54582.20 88888.00 2015-08-15 16:43:29.625 227 12629.92 114.67 54582.20 88888.00 2015-08-15 16:43:29.750 227 12629.90 114.67 54582.20 88888.00 2015-08-15 16:43:29.875 227 12629.92 114.70 54582.20 88888.00 2015-08-15 16:43:30.000 227 12629.95 114.70 54582.20 88888.00 2015-08-15 16:43:30.125 227 12629.95 114.67 54582.22 88888.00 2015-08-15 16:43:30.250 227 12629.90 114.70 54582.20 88888.00 2015-08-15 16:43:30.375 227 12629.92 114.67 54582.20 88888.00 2015-08-15 16:43:30.500 227 12629.98 114.70 54582.20 88888.00 2015-08-15 16:43:30.625 227 12630.02 114.72 54582.22 88888.00 2015-08-15 16:43:30.750 227 12630.02 114.75 54582.22 88888.00 2015-08-15 16:43:30.875 227 12630.02 114.72 54582.22 88888.00 2015-08-15 16:43:31.000 227 12630.05 114.72 54582.20 88888.00 2015-08-15 16:43:31.125 227 12630.02 114.78 54582.25 88888.00 2015-08-15 16:43:31.250 227 12630.00 114.75 54582.25 88888.00 2015-08-15 16:43:31.375 227 12630.05 114.75 54582.25 88888.00 2015-08-15 16:43:31.500 227 12630.05 114.78 54582.22 88888.00 2015-08-15 16:43:31.625 227 12630.02 114.72 54582.20 88888.00 2015-08-15 16:43:31.750 227 12629.98 114.70 54582.20 88888.00 2015-08-15 16:43:31.875 227 12629.95 114.72 54582.20 88888.00 2015-08-15 16:43:32.000 227 12629.95 114.70 54582.20 88888.00 2015-08-15 16:43:32.125 227 12629.98 114.75 54582.22 88888.00 2015-08-15 16:43:32.250 227 12630.00 114.78 54582.22 88888.00 2015-08-15 16:43:32.375 227 12630.00 114.72 54582.22 88888.00 2015-08-15 16:43:32.500 227 12629.98 114.72 54582.22 88888.00 2015-08-15 16:43:32.625 227 12630.00 114.72 54582.25 88888.00 2015-08-15 16:43:32.750 227 12630.00 114.72 54582.22 88888.00 2015-08-15 16:43:32.875 227 12629.95 114.75 54582.22 88888.00 2015-08-15 16:43:33.000 227 12630.00 114.75 54582.25 88888.00 2015-08-15 16:43:33.125 227 12630.00 114.70 54582.25 88888.00 2015-08-15 16:43:33.250 227 12629.95 114.67 54582.20 88888.00 2015-08-15 16:43:33.375 227 12629.95 114.67 54582.22 88888.00 2015-08-15 16:43:33.500 227 12629.98 114.70 54582.20 88888.00 2015-08-15 16:43:33.625 227 12629.98 114.72 54582.22 88888.00 2015-08-15 16:43:33.750 227 12629.95 114.70 54582.22 88888.00 2015-08-15 16:43:33.875 227 12629.95 114.72 54582.22 88888.00 2015-08-15 16:43:34.000 227 12629.92 114.72 54582.22 88888.00 2015-08-15 16:43:34.125 227 12629.88 114.72 54582.20 88888.00 2015-08-15 16:43:34.250 227 12629.90 114.70 54582.22 88888.00 2015-08-15 16:43:34.375 227 12629.95 114.70 54582.22 88888.00 2015-08-15 16:43:34.500 227 12629.88 114.72 54582.25 88888.00 2015-08-15 16:43:34.625 227 12629.88 114.72 54582.25 88888.00 2015-08-15 16:43:34.750 227 12629.90 114.72 54582.25 88888.00 2015-08-15 16:43:34.875 227 12629.92 114.72 54582.22 88888.00 2015-08-15 16:43:35.000 227 12629.95 114.72 54582.22 88888.00 2015-08-15 16:43:35.125 227 12630.00 114.72 54582.25 88888.00 2015-08-15 16:43:35.250 227 12629.95 114.67 54582.20 88888.00 2015-08-15 16:43:35.375 227 12629.88 114.65 54582.20 88888.00 2015-08-15 16:43:35.500 227 12629.88 114.65 54582.20 88888.00 2015-08-15 16:43:35.625 227 12629.88 114.70 54582.20 88888.00 2015-08-15 16:43:35.750 227 12629.85 114.72 54582.25 88888.00 2015-08-15 16:43:35.875 227 12629.85 114.75 54582.22 88888.00 2015-08-15 16:43:36.000 227 12629.88 114.75 54582.22 88888.00 2015-08-15 16:43:36.125 227 12629.88 114.72 54582.20 88888.00 2015-08-15 16:43:36.250 227 12629.83 114.72 54582.20 88888.00 2015-08-15 16:43:36.375 227 12629.80 114.78 54582.22 88888.00 2015-08-15 16:43:36.500 227 12629.77 114.75 54582.22 88888.00 2015-08-15 16:43:36.625 227 12629.83 114.72 54582.20 88888.00 2015-08-15 16:43:36.750 227 12629.83 114.70 54582.22 88888.00 2015-08-15 16:43:36.875 227 12629.83 114.75 54582.22 88888.00 2015-08-15 16:43:37.000 227 12629.88 114.75 54582.20 88888.00 2015-08-15 16:43:37.125 227 12629.85 114.78 54582.22 88888.00 2015-08-15 16:43:37.250 227 12629.80 114.75 54582.25 88888.00 2015-08-15 16:43:37.375 227 12629.83 114.78 54582.22 88888.00 2015-08-15 16:43:37.500 227 12629.75 114.78 54582.22 88888.00 2015-08-15 16:43:37.625 227 12629.75 114.78 54582.25 88888.00 2015-08-15 16:43:37.750 227 12629.70 114.80 54582.22 88888.00 2015-08-15 16:43:37.875 227 12629.67 114.78 54582.22 88888.00 2015-08-15 16:43:38.000 227 12629.70 114.78 54582.22 88888.00 2015-08-15 16:43:38.125 227 12629.70 114.78 54582.22 88888.00 2015-08-15 16:43:38.250 227 12629.67 114.75 54582.20 88888.00 2015-08-15 16:43:38.375 227 12629.73 114.78 54582.20 88888.00 2015-08-15 16:43:38.500 227 12629.73 114.78 54582.25 88888.00 2015-08-15 16:43:38.625 227 12629.67 114.80 54582.25 88888.00 2015-08-15 16:43:38.750 227 12629.65 114.80 54582.22 88888.00 2015-08-15 16:43:38.875 227 12629.65 114.83 54582.22 88888.00 2015-08-15 16:43:39.000 227 12629.70 114.80 54582.20 88888.00 2015-08-15 16:43:39.125 227 12629.75 114.80 54582.25 88888.00 2015-08-15 16:43:39.250 227 12629.73 114.78 54582.22 88888.00 2015-08-15 16:43:39.375 227 12629.77 114.78 54582.22 88888.00 2015-08-15 16:43:39.500 227 12629.88 114.78 54582.22 88888.00 2015-08-15 16:43:39.625 227 12629.92 114.78 54582.25 88888.00 2015-08-15 16:43:39.750 227 12629.88 114.80 54582.25 88888.00 2015-08-15 16:43:39.875 227 12629.77 114.83 54582.28 88888.00 2015-08-15 16:43:40.000 227 12629.77 114.83 54582.28 88888.00 2015-08-15 16:43:40.125 227 12629.83 114.78 54582.28 88888.00 2015-08-15 16:43:40.250 227 12629.77 114.78 54582.28 88888.00 2015-08-15 16:43:40.375 227 12629.80 114.80 54582.22 88888.00 2015-08-15 16:43:40.500 227 12629.80 114.83 54582.20 88888.00 2015-08-15 16:43:40.625 227 12629.83 114.83 54582.20 88888.00 2015-08-15 16:43:40.750 227 12629.80 114.83 54582.18 88888.00 2015-08-15 16:43:40.875 227 12629.80 114.80 54582.18 88888.00 2015-08-15 16:43:41.000 227 12629.80 114.78 54582.18 88888.00 2015-08-15 16:43:41.125 227 12629.85 114.83 54582.18 88888.00 2015-08-15 16:43:41.250 227 12629.88 114.78 54582.20 88888.00 2015-08-15 16:43:41.375 227 12629.88 114.80 54582.18 88888.00 2015-08-15 16:43:41.500 227 12629.83 114.83 54582.18 88888.00 2015-08-15 16:43:41.625 227 12629.83 114.88 54582.22 88888.00 2015-08-15 16:43:41.750 227 12629.80 114.88 54582.20 88888.00 2015-08-15 16:43:41.875 227 12629.75 114.83 54582.20 88888.00 2015-08-15 16:43:42.000 227 12629.80 114.83 54582.20 88888.00 2015-08-15 16:43:42.125 227 12629.83 114.83 54582.20 88888.00 2015-08-15 16:43:42.250 227 12629.83 114.83 54582.20 88888.00 2015-08-15 16:43:42.375 227 12629.77 114.88 54582.22 88888.00 2015-08-15 16:43:42.500 227 12629.75 114.85 54582.22 88888.00 2015-08-15 16:43:42.625 227 12629.77 114.85 54582.22 88888.00 2015-08-15 16:43:42.750 227 12629.73 114.88 54582.22 88888.00 2015-08-15 16:43:42.875 227 12629.73 114.88 54582.20 88888.00 2015-08-15 16:43:43.000 227 12629.73 114.90 54582.20 88888.00 2015-08-15 16:43:43.125 227 12629.77 114.90 54582.22 88888.00 2015-08-15 16:43:43.250 227 12629.77 114.92 54582.25 88888.00 2015-08-15 16:43:43.375 227 12629.75 114.90 54582.22 88888.00 2015-08-15 16:43:43.500 227 12629.75 114.88 54582.20 88888.00 2015-08-15 16:43:43.625 227 12629.77 114.90 54582.22 88888.00 2015-08-15 16:43:43.750 227 12629.77 114.90 54582.22 88888.00 2015-08-15 16:43:43.875 227 12629.75 114.90 54582.22 88888.00 2015-08-15 16:43:44.000 227 12629.75 114.92 54582.20 88888.00 2015-08-15 16:43:44.125 227 12629.80 114.95 54582.20 88888.00 2015-08-15 16:43:44.250 227 12629.80 114.92 54582.20 88888.00 2015-08-15 16:43:44.375 227 12629.80 114.92 54582.22 88888.00 2015-08-15 16:43:44.500 227 12629.80 114.95 54582.22 88888.00 2015-08-15 16:43:44.625 227 12629.75 114.95 54582.22 88888.00 2015-08-15 16:43:44.750 227 12629.70 114.95 54582.22 88888.00 2015-08-15 16:43:44.875 227 12629.70 114.92 54582.22 88888.00 2015-08-15 16:43:45.000 227 12629.77 114.92 54582.20 88888.00 2015-08-15 16:43:45.125 227 12629.83 114.92 54582.22 88888.00 2015-08-15 16:43:45.250 227 12629.83 114.90 54582.22 88888.00 2015-08-15 16:43:45.375 227 12629.80 114.90 54582.20 88888.00 2015-08-15 16:43:45.500 227 12629.75 114.92 54582.22 88888.00 2015-08-15 16:43:45.625 227 12629.73 114.92 54582.22 88888.00 2015-08-15 16:43:45.750 227 12629.80 114.97 54582.22 88888.00 2015-08-15 16:43:45.875 227 12629.83 114.97 54582.25 88888.00 2015-08-15 16:43:46.000 227 12629.77 114.95 54582.25 88888.00 2015-08-15 16:43:46.125 227 12629.75 114.95 54582.22 88888.00 2015-08-15 16:43:46.250 227 12629.75 114.95 54582.22 88888.00 2015-08-15 16:43:46.375 227 12629.77 114.95 54582.22 88888.00 2015-08-15 16:43:46.500 227 12629.75 114.95 54582.20 88888.00 2015-08-15 16:43:46.625 227 12629.70 114.92 54582.20 88888.00 2015-08-15 16:43:46.750 227 12629.70 114.90 54582.20 88888.00 2015-08-15 16:43:46.875 227 12629.70 114.90 54582.20 88888.00 2015-08-15 16:43:47.000 227 12629.70 114.95 54582.20 88888.00 2015-08-15 16:43:47.125 227 12629.73 114.95 54582.22 88888.00 2015-08-15 16:43:47.250 227 12629.80 114.92 54582.20 88888.00 2015-08-15 16:43:47.375 227 12629.83 114.92 54582.20 88888.00 2015-08-15 16:43:47.500 227 12629.77 114.95 54582.20 88888.00 2015-08-15 16:43:47.625 227 12629.77 114.97 54582.22 88888.00 2015-08-15 16:43:47.750 227 12629.75 114.95 54582.22 88888.00 2015-08-15 16:43:47.875 227 12629.77 114.92 54582.25 88888.00 2015-08-15 16:43:48.000 227 12629.75 114.95 54582.22 88888.00 2015-08-15 16:43:48.125 227 12629.73 114.92 54582.18 88888.00 2015-08-15 16:43:48.250 227 12629.70 114.92 54582.20 88888.00 2015-08-15 16:43:48.375 227 12629.73 114.95 54582.22 88888.00 2015-08-15 16:43:48.500 227 12629.73 114.95 54582.20 88888.00 2015-08-15 16:43:48.625 227 12629.73 114.97 54582.20 88888.00 2015-08-15 16:43:48.750 227 12629.75 114.95 54582.22 88888.00 2015-08-15 16:43:48.875 227 12629.70 114.92 54582.22 88888.00 2015-08-15 16:43:49.000 227 12629.65 114.90 54582.18 88888.00 2015-08-15 16:43:49.125 227 12629.60 114.90 54582.20 88888.00 2015-08-15 16:43:49.250 227 12629.60 114.92 54582.20 88888.00 2015-08-15 16:43:49.375 227 12629.62 114.92 54582.22 88888.00 2015-08-15 16:43:49.500 227 12629.67 114.95 54582.20 88888.00 2015-08-15 16:43:49.625 227 12629.67 114.95 54582.22 88888.00 2015-08-15 16:43:49.750 227 12629.62 114.95 54582.20 88888.00 2015-08-15 16:43:49.875 227 12629.55 114.92 54582.22 88888.00 2015-08-15 16:43:50.000 227 12629.50 114.90 54582.20 88888.00 2015-08-15 16:43:50.125 227 12629.52 114.90 54582.22 88888.00 2015-08-15 16:43:50.250 227 12629.55 114.88 54582.22 88888.00 2015-08-15 16:43:50.375 227 12629.58 114.85 54582.22 88888.00 2015-08-15 16:43:50.500 227 12629.60 114.85 54582.22 88888.00 2015-08-15 16:43:50.625 227 12629.62 114.90 54582.22 88888.00 2015-08-15 16:43:50.750 227 12629.60 114.88 54582.22 88888.00 2015-08-15 16:43:50.875 227 12629.62 114.90 54582.22 88888.00 2015-08-15 16:43:51.000 227 12629.60 114.90 54582.20 88888.00 2015-08-15 16:43:51.125 227 12629.58 114.90 54582.22 88888.00 2015-08-15 16:43:51.250 227 12629.52 114.90 54582.25 88888.00 2015-08-15 16:43:51.375 227 12629.58 114.88 54582.25 88888.00 2015-08-15 16:43:51.500 227 12629.58 114.88 54582.22 88888.00 2015-08-15 16:43:51.625 227 12629.55 114.90 54582.20 88888.00 2015-08-15 16:43:51.750 227 12629.50 114.88 54582.22 88888.00 2015-08-15 16:43:51.875 227 12629.50 114.85 54582.25 88888.00 2015-08-15 16:43:52.000 227 12629.50 114.88 54582.22 88888.00 2015-08-15 16:43:52.125 227 12629.50 114.90 54582.25 88888.00 2015-08-15 16:43:52.250 227 12629.50 114.88 54582.28 88888.00 2015-08-15 16:43:52.375 227 12629.50 114.90 54582.25 88888.00 2015-08-15 16:43:52.500 227 12629.48 114.88 54582.25 88888.00 2015-08-15 16:43:52.625 227 12629.50 114.88 54582.22 88888.00 2015-08-15 16:43:52.750 227 12629.52 114.88 54582.20 88888.00 2015-08-15 16:43:52.875 227 12629.50 114.85 54582.20 88888.00 2015-08-15 16:43:53.000 227 12629.52 114.80 54582.20 88888.00 2015-08-15 16:43:53.125 227 12629.52 114.80 54582.25 88888.00 2015-08-15 16:43:53.250 227 12629.50 114.75 54582.22 88888.00 2015-08-15 16:43:53.375 227 12629.50 114.80 54582.22 88888.00 2015-08-15 16:43:53.500 227 12629.48 114.83 54582.22 88888.00 2015-08-15 16:43:53.625 227 12629.48 114.83 54582.20 88888.00 2015-08-15 16:43:53.750 227 12629.48 114.88 54582.22 88888.00 2015-08-15 16:43:53.875 227 12629.45 114.83 54582.22 88888.00 2015-08-15 16:43:54.000 227 12629.48 114.78 54582.22 88888.00 2015-08-15 16:43:54.125 227 12629.50 114.78 54582.20 88888.00 2015-08-15 16:43:54.250 227 12629.50 114.72 54582.20 88888.00 2015-08-15 16:43:54.375 227 12629.58 114.75 54582.22 88888.00 2015-08-15 16:43:54.500 227 12629.52 114.78 54582.25 88888.00 2015-08-15 16:43:54.625 227 12629.45 114.78 54582.22 88888.00 2015-08-15 16:43:54.750 227 12629.45 114.75 54582.22 88888.00 2015-08-15 16:43:54.875 227 12629.42 114.78 54582.20 88888.00 2015-08-15 16:43:55.000 227 12629.45 114.75 54582.20 88888.00 2015-08-15 16:43:55.125 227 12629.45 114.78 54582.25 88888.00 2015-08-15 16:43:55.250 227 12629.40 114.78 54582.28 88888.00 2015-08-15 16:43:55.375 227 12629.45 114.75 54582.25 88888.00 2015-08-15 16:43:55.500 227 12629.40 114.75 54582.22 88888.00 2015-08-15 16:43:55.625 227 12629.40 114.72 54582.22 88888.00 2015-08-15 16:43:55.750 227 12629.40 114.75 54582.22 88888.00 2015-08-15 16:43:55.875 227 12629.42 114.72 54582.25 88888.00 2015-08-15 16:43:56.000 227 12629.45 114.75 54582.22 88888.00 2015-08-15 16:43:56.125 227 12629.48 114.75 54582.20 88888.00 2015-08-15 16:43:56.250 227 12629.45 114.70 54582.22 88888.00 2015-08-15 16:43:56.375 227 12629.45 114.70 54582.22 88888.00 2015-08-15 16:43:56.500 227 12629.40 114.70 54582.25 88888.00 2015-08-15 16:43:56.625 227 12629.45 114.70 54582.20 88888.00 2015-08-15 16:43:56.750 227 12629.48 114.70 54582.22 88888.00 2015-08-15 16:43:56.875 227 12629.52 114.67 54582.22 88888.00 2015-08-15 16:43:57.000 227 12629.55 114.65 54582.20 88888.00 2015-08-15 16:43:57.125 227 12629.50 114.62 54582.18 88888.00 2015-08-15 16:43:57.250 227 12629.50 114.65 54582.18 88888.00 2015-08-15 16:43:57.375 227 12629.50 114.67 54582.20 88888.00 2015-08-15 16:43:57.500 227 12629.45 114.65 54582.22 88888.00 2015-08-15 16:43:57.625 227 12629.48 114.67 54582.22 88888.00 2015-08-15 16:43:57.750 227 12629.48 114.62 54582.22 88888.00 2015-08-15 16:43:57.875 227 12629.52 114.65 54582.20 88888.00 2015-08-15 16:43:58.000 227 12629.50 114.62 54582.18 88888.00 2015-08-15 16:43:58.125 227 12629.48 114.65 54582.22 88888.00 2015-08-15 16:43:58.250 227 12629.48 114.62 54582.22 88888.00 2015-08-15 16:43:58.375 227 12629.50 114.62 54582.20 88888.00 2015-08-15 16:43:58.500 227 12629.50 114.62 54582.20 88888.00 2015-08-15 16:43:58.625 227 12629.55 114.60 54582.20 88888.00 2015-08-15 16:43:58.750 227 12629.55 114.62 54582.18 88888.00 2015-08-15 16:43:58.875 227 12629.52 114.60 54582.18 88888.00 2015-08-15 16:43:59.000 227 12629.52 114.60 54582.18 88888.00 2015-08-15 16:43:59.125 227 12629.52 114.62 54582.18 88888.00 2015-08-15 16:43:59.250 227 12629.50 114.58 54582.18 88888.00 2015-08-15 16:43:59.375 227 12629.55 114.60 54582.20 88888.00 2015-08-15 16:43:59.500 227 12629.58 114.60 54582.22 88888.00 2015-08-15 16:43:59.625 227 12629.58 114.60 54582.20 88888.00 2015-08-15 16:43:59.750 227 12629.55 114.60 54582.18 88888.00 2015-08-15 16:43:59.875 227 12629.58 114.60 54582.18 88888.00 2015-08-15 16:44:00.000 227 12629.60 114.60 54582.20 88888.00 2015-08-15 16:44:00.125 227 12629.62 114.60 54582.22 88888.00 2015-08-15 16:44:00.250 227 12629.60 114.55 54582.22 88888.00 2015-08-15 16:44:00.375 227 12629.62 114.53 54582.20 88888.00 2015-08-15 16:44:00.500 227 12629.62 114.50 54582.22 88888.00 2015-08-15 16:44:00.625 227 12629.65 114.53 54582.22 88888.00 2015-08-15 16:44:00.750 227 12629.62 114.53 54582.25 88888.00 2015-08-15 16:44:00.875 227 12629.67 114.53 54582.22 88888.00 2015-08-15 16:44:01.000 227 12629.73 114.50 54582.25 88888.00 2015-08-15 16:44:01.125 227 12629.73 114.53 54582.25 88888.00 2015-08-15 16:44:01.250 227 12629.62 114.50 54582.25 88888.00 2015-08-15 16:44:01.375 227 12629.62 114.55 54582.25 88888.00 2015-08-15 16:44:01.500 227 12629.62 114.53 54582.20 88888.00 2015-08-15 16:44:01.625 227 12629.60 114.53 54582.20 88888.00 2015-08-15 16:44:01.750 227 12629.60 114.53 54582.20 88888.00 2015-08-15 16:44:01.875 227 12629.60 114.47 54582.22 88888.00 2015-08-15 16:44:02.000 227 12629.62 114.50 54582.22 88888.00 2015-08-15 16:44:02.125 227 12629.60 114.55 54582.25 88888.00 2015-08-15 16:44:02.250 227 12629.60 114.53 54582.20 88888.00 2015-08-15 16:44:02.375 227 12629.60 114.50 54582.20 88888.00 2015-08-15 16:44:02.500 227 12629.62 114.53 54582.22 88888.00 2015-08-15 16:44:02.625 227 12629.60 114.53 54582.20 88888.00 2015-08-15 16:44:02.750 227 12629.60 114.50 54582.18 88888.00 2015-08-15 16:44:02.875 227 12629.60 114.53 54582.18 88888.00 2015-08-15 16:44:03.000 227 12629.60 114.53 54582.20 88888.00 2015-08-15 16:44:03.125 227 12629.60 114.53 54582.22 88888.00 2015-08-15 16:44:03.250 227 12629.58 114.53 54582.20 88888.00 2015-08-15 16:44:03.375 227 12629.62 114.55 54582.20 88888.00 2015-08-15 16:44:03.500 227 12629.62 114.55 54582.20 88888.00 2015-08-15 16:44:03.625 227 12629.58 114.58 54582.20 88888.00 2015-08-15 16:44:03.750 227 12629.58 114.53 54582.22 88888.00 2015-08-15 16:44:03.875 227 12629.60 114.53 54582.22 88888.00 2015-08-15 16:44:04.000 227 12629.65 114.55 54582.22 88888.00 2015-08-15 16:44:04.125 227 12629.62 114.53 54582.22 88888.00 2015-08-15 16:44:04.250 227 12629.58 114.50 54582.20 88888.00 2015-08-15 16:44:04.375 227 12629.58 114.53 54582.20 88888.00 2015-08-15 16:44:04.500 227 12629.55 114.53 54582.22 88888.00 2015-08-15 16:44:04.625 227 12629.52 114.53 54582.22 88888.00 2015-08-15 16:44:04.750 227 12629.52 114.53 54582.20 88888.00 2015-08-15 16:44:04.875 227 12629.52 114.53 54582.22 88888.00 2015-08-15 16:44:05.000 227 12629.48 114.53 54582.22 88888.00 2015-08-15 16:44:05.125 227 12629.48 114.53 54582.20 88888.00 2015-08-15 16:44:05.250 227 12629.45 114.53 54582.20 88888.00 2015-08-15 16:44:05.375 227 12629.52 114.58 54582.18 88888.00 2015-08-15 16:44:05.500 227 12629.45 114.58 54582.20 88888.00 2015-08-15 16:44:05.625 227 12629.40 114.55 54582.20 88888.00 2015-08-15 16:44:05.750 227 12629.35 114.53 54582.20 88888.00 2015-08-15 16:44:05.875 227 12629.35 114.53 54582.18 88888.00 2015-08-15 16:44:06.000 227 12629.42 114.53 54582.18 88888.00 2015-08-15 16:44:06.125 227 12629.42 114.55 54582.18 88888.00 2015-08-15 16:44:06.250 227 12629.38 114.53 54582.20 88888.00 2015-08-15 16:44:06.375 227 12629.42 114.55 54582.20 88888.00 2015-08-15 16:44:06.500 227 12629.42 114.58 54582.20 88888.00 2015-08-15 16:44:06.625 227 12629.42 114.58 54582.22 88888.00 2015-08-15 16:44:06.750 227 12629.42 114.60 54582.22 88888.00 2015-08-15 16:44:06.875 227 12629.40 114.60 54582.25 88888.00 2015-08-15 16:44:07.000 227 12629.30 114.58 54582.22 88888.00 2015-08-15 16:44:07.125 227 12629.33 114.58 54582.25 88888.00 2015-08-15 16:44:07.250 227 12629.33 114.55 54582.22 88888.00 2015-08-15 16:44:07.375 227 12629.42 114.55 54582.22 88888.00 2015-08-15 16:44:07.500 227 12629.45 114.55 54582.20 88888.00 2015-08-15 16:44:07.625 227 12629.38 114.53 54582.20 88888.00 2015-08-15 16:44:07.750 227 12629.35 114.53 54582.18 88888.00 2015-08-15 16:44:07.875 227 12629.27 114.55 54582.18 88888.00 2015-08-15 16:44:08.000 227 12629.30 114.58 54582.22 88888.00 2015-08-15 16:44:08.125 227 12629.38 114.58 54582.22 88888.00 2015-08-15 16:44:08.250 227 12629.30 114.58 54582.22 88888.00 2015-08-15 16:44:08.375 227 12629.35 114.60 54582.22 88888.00 2015-08-15 16:44:08.500 227 12629.35 114.58 54582.22 88888.00 2015-08-15 16:44:08.625 227 12629.38 114.58 54582.20 88888.00 2015-08-15 16:44:08.750 227 12629.38 114.58 54582.20 88888.00 2015-08-15 16:44:08.875 227 12629.38 114.53 54582.22 88888.00 2015-08-15 16:44:09.000 227 12629.35 114.53 54582.22 88888.00 2015-08-15 16:44:09.125 227 12629.35 114.58 54582.22 88888.00 2015-08-15 16:44:09.250 227 12629.33 114.60 54582.20 88888.00 2015-08-15 16:44:09.375 227 12629.40 114.58 54582.20 88888.00 2015-08-15 16:44:09.500 227 12629.42 114.58 54582.20 88888.00 2015-08-15 16:44:09.625 227 12629.38 114.60 54582.20 88888.00 2015-08-15 16:44:09.750 227 12629.35 114.58 54582.20 88888.00 2015-08-15 16:44:09.875 227 12629.30 114.55 54582.20 88888.00 2015-08-15 16:44:10.000 227 12629.33 114.58 54582.18 88888.00 2015-08-15 16:44:10.125 227 12629.33 114.55 54582.20 88888.00 2015-08-15 16:44:10.250 227 12629.30 114.55 54582.25 88888.00 2015-08-15 16:44:10.375 227 12629.35 114.55 54582.25 88888.00 2015-08-15 16:44:10.500 227 12629.33 114.58 54582.22 88888.00 2015-08-15 16:44:10.625 227 12629.35 114.58 54582.18 88888.00 2015-08-15 16:44:10.750 227 12629.42 114.55 54582.15 88888.00 2015-08-15 16:44:10.875 227 12629.45 114.60 54582.18 88888.00 2015-08-15 16:44:11.000 227 12629.48 114.60 54582.18 88888.00 2015-08-15 16:44:11.125 227 12629.45 114.60 54582.18 88888.00 2015-08-15 16:44:11.250 227 12629.45 114.65 54582.18 88888.00 2015-08-15 16:44:11.375 227 12629.50 114.65 54582.18 88888.00 2015-08-15 16:44:11.500 227 12629.48 114.60 54582.15 88888.00 2015-08-15 16:44:11.625 227 12629.40 114.62 54582.15 88888.00 2015-08-15 16:44:11.750 227 12629.38 114.67 54582.18 88888.00 2015-08-15 16:44:11.875 227 12629.42 114.67 54582.15 88888.00 2015-08-15 16:44:12.000 227 12629.42 114.62 54582.18 88888.00 2015-08-15 16:44:12.125 227 12629.40 114.67 54582.15 88888.00 2015-08-15 16:44:12.250 227 12629.42 114.62 54582.15 88888.00 2015-08-15 16:44:12.375 227 12629.48 114.67 54582.15 88888.00 2015-08-15 16:44:12.500 227 12629.50 114.70 54582.18 88888.00 2015-08-15 16:44:12.625 227 12629.52 114.75 54582.18 88888.00 2015-08-15 16:44:12.750 227 12629.52 114.75 54582.15 88888.00 2015-08-15 16:44:12.875 227 12629.52 114.78 54582.15 88888.00 2015-08-15 16:44:13.000 227 12629.50 114.78 54582.18 88888.00 2015-08-15 16:44:13.125 227 12629.42 114.78 54582.18 88888.00 2015-08-15 16:44:13.250 227 12629.38 114.78 54582.18 88888.00 2015-08-15 16:44:13.375 227 12629.40 114.78 54582.18 88888.00 2015-08-15 16:44:13.500 227 12629.42 114.80 54582.18 88888.00 2015-08-15 16:44:13.625 227 12629.45 114.83 54582.20 88888.00 2015-08-15 16:44:13.750 227 12629.48 114.85 54582.20 88888.00 2015-08-15 16:44:13.875 227 12629.42 114.83 54582.18 88888.00 2015-08-15 16:44:14.000 227 12629.48 114.83 54582.18 88888.00 2015-08-15 16:44:14.125 227 12629.50 114.83 54582.20 88888.00 2015-08-15 16:44:14.250 227 12629.52 114.88 54582.22 88888.00 2015-08-15 16:44:14.375 227 12629.55 114.85 54582.22 88888.00 2015-08-15 16:44:14.500 227 12629.55 114.88 54582.18 88888.00 2015-08-15 16:44:14.625 227 12629.55 114.88 54582.20 88888.00 2015-08-15 16:44:14.750 227 12629.60 114.90 54582.20 88888.00 2015-08-15 16:44:14.875 227 12629.65 114.92 54582.20 88888.00 2015-08-15 16:44:15.000 227 12629.58 114.92 54582.18 88888.00 2015-08-15 16:44:15.125 227 12629.60 114.90 54582.18 88888.00 2015-08-15 16:44:15.250 227 12629.65 114.90 54582.18 88888.00 2015-08-15 16:44:15.375 227 12629.62 114.90 54582.15 88888.00 2015-08-15 16:44:15.500 227 12629.55 114.95 54582.20 88888.00 2015-08-15 16:44:15.625 227 12629.55 114.95 54582.18 88888.00 2015-08-15 16:44:15.750 227 12629.60 114.95 54582.18 88888.00 2015-08-15 16:44:15.875 227 12629.60 114.97 54582.18 88888.00 2015-08-15 16:44:16.000 227 12629.60 114.97 54582.18 88888.00 2015-08-15 16:44:16.125 227 12629.60 115.00 54582.20 88888.00 2015-08-15 16:44:16.250 227 12629.55 114.97 54582.20 88888.00 2015-08-15 16:44:16.375 227 12629.58 115.00 54582.18 88888.00 2015-08-15 16:44:16.500 227 12629.55 114.97 54582.18 88888.00 2015-08-15 16:44:16.625 227 12629.55 114.97 54582.18 88888.00 2015-08-15 16:44:16.750 227 12629.55 114.97 54582.18 88888.00 2015-08-15 16:44:16.875 227 12629.52 115.00 54582.15 88888.00 2015-08-15 16:44:17.000 227 12629.50 115.03 54582.18 88888.00 2015-08-15 16:44:17.125 227 12629.52 115.08 54582.20 88888.00 2015-08-15 16:44:17.250 227 12629.52 115.03 54582.20 88888.00 2015-08-15 16:44:17.375 227 12629.55 115.03 54582.22 88888.00 2015-08-15 16:44:17.500 227 12629.55 115.08 54582.22 88888.00 2015-08-15 16:44:17.625 227 12629.52 115.08 54582.20 88888.00 2015-08-15 16:44:17.750 227 12629.48 115.08 54582.18 88888.00 2015-08-15 16:44:17.875 227 12629.48 115.08 54582.20 88888.00 2015-08-15 16:44:18.000 227 12629.48 115.08 54582.22 88888.00 2015-08-15 16:44:18.125 227 12629.42 115.08 54582.20 88888.00 2015-08-15 16:44:18.250 227 12629.42 115.03 54582.20 88888.00 2015-08-15 16:44:18.375 227 12629.48 115.08 54582.22 88888.00 2015-08-15 16:44:18.500 227 12629.48 115.10 54582.22 88888.00 2015-08-15 16:44:18.625 227 12629.45 115.12 54582.25 88888.00 2015-08-15 16:44:18.750 227 12629.45 115.10 54582.25 88888.00 2015-08-15 16:44:18.875 227 12629.50 115.12 54582.28 88888.00 2015-08-15 16:44:19.000 227 12629.52 115.15 54582.28 88888.00 2015-08-15 16:44:19.125 227 12629.48 115.15 54582.28 88888.00 2015-08-15 16:44:19.250 227 12629.45 115.17 54582.28 88888.00 2015-08-15 16:44:19.375 227 12629.50 115.17 54582.25 88888.00 2015-08-15 16:44:19.500 227 12629.40 115.17 54582.28 88888.00 2015-08-15 16:44:19.625 227 12629.35 115.17 54582.25 88888.00 2015-08-15 16:44:19.750 227 12629.40 115.17 54582.22 88888.00 2015-08-15 16:44:19.875 227 12629.40 115.20 54582.22 88888.00 2015-08-15 16:44:20.000 227 12629.35 115.20 54582.25 88888.00 2015-08-15 16:44:20.125 227 12629.30 115.20 54582.28 88888.00 2015-08-15 16:44:20.250 227 12629.25 115.20 54582.25 88888.00 2015-08-15 16:44:20.375 227 12629.30 115.20 54582.25 88888.00 2015-08-15 16:44:20.500 227 12629.40 115.17 54582.28 88888.00 2015-08-15 16:44:20.625 227 12629.35 115.20 54582.28 88888.00 2015-08-15 16:44:20.750 227 12629.35 115.22 54582.25 88888.00 2015-08-15 16:44:20.875 227 12629.38 115.28 54582.28 88888.00 2015-08-15 16:44:21.000 227 12629.42 115.25 54582.25 88888.00 2015-08-15 16:44:21.125 227 12629.35 115.22 54582.28 88888.00 2015-08-15 16:44:21.250 227 12629.25 115.22 54582.30 88888.00 2015-08-15 16:44:21.375 227 12629.23 115.25 54582.32 88888.00 2015-08-15 16:44:21.500 227 12629.25 115.25 54582.32 88888.00 2015-08-15 16:44:21.625 227 12629.27 115.25 54582.28 88888.00 2015-08-15 16:44:21.750 227 12629.30 115.25 54582.28 88888.00 2015-08-15 16:44:21.875 227 12629.27 115.30 54582.30 88888.00 2015-08-15 16:44:22.000 227 12629.23 115.28 54582.30 88888.00 2015-08-15 16:44:22.125 227 12629.20 115.30 54582.32 88888.00 2015-08-15 16:44:22.250 227 12629.17 115.25 54582.32 88888.00 2015-08-15 16:44:22.375 227 12629.23 115.28 54582.30 88888.00 2015-08-15 16:44:22.500 227 12629.17 115.30 54582.30 88888.00 2015-08-15 16:44:22.625 227 12629.23 115.33 54582.30 88888.00 2015-08-15 16:44:22.750 227 12629.23 115.35 54582.30 88888.00 2015-08-15 16:44:22.875 227 12629.17 115.30 54582.28 88888.00 2015-08-15 16:44:23.000 227 12629.15 115.28 54582.28 88888.00 2015-08-15 16:44:23.125 227 12629.17 115.30 54582.30 88888.00 2015-08-15 16:44:23.250 227 12629.10 115.33 54582.32 88888.00 2015-08-15 16:44:23.375 227 12629.15 115.33 54582.30 88888.00 2015-08-15 16:44:23.500 227 12629.23 115.35 54582.30 88888.00 2015-08-15 16:44:23.625 227 12629.20 115.33 54582.30 88888.00 2015-08-15 16:44:23.750 227 12629.17 115.33 54582.30 88888.00 2015-08-15 16:44:23.875 227 12629.17 115.30 54582.30 88888.00 2015-08-15 16:44:24.000 227 12629.17 115.30 54582.25 88888.00 2015-08-15 16:44:24.125 227 12629.12 115.35 54582.30 88888.00 2015-08-15 16:44:24.250 227 12629.00 115.35 54582.30 88888.00 2015-08-15 16:44:24.375 227 12629.00 115.38 54582.30 88888.00 2015-08-15 16:44:24.500 227 12629.10 115.42 54582.32 88888.00 2015-08-15 16:44:24.625 227 12629.12 115.42 54582.32 88888.00 2015-08-15 16:44:24.750 227 12629.12 115.42 54582.32 88888.00 2015-08-15 16:44:24.875 227 12629.15 115.42 54582.32 88888.00 2015-08-15 16:44:25.000 227 12629.15 115.40 54582.30 88888.00 2015-08-15 16:44:25.125 227 12629.10 115.40 54582.32 88888.00 2015-08-15 16:44:25.250 227 12629.05 115.40 54582.35 88888.00 2015-08-15 16:44:25.375 227 12629.10 115.40 54582.38 88888.00 2015-08-15 16:44:25.500 227 12629.10 115.42 54582.35 88888.00 2015-08-15 16:44:25.625 227 12629.05 115.45 54582.38 88888.00 2015-08-15 16:44:25.750 227 12629.08 115.45 54582.38 88888.00 2015-08-15 16:44:25.875 227 12629.10 115.45 54582.35 88888.00 2015-08-15 16:44:26.000 227 12629.08 115.42 54582.32 88888.00 2015-08-15 16:44:26.125 227 12629.00 115.42 54582.35 88888.00 2015-08-15 16:44:26.250 227 12629.05 115.47 54582.35 88888.00 2015-08-15 16:44:26.375 227 12629.12 115.50 54582.38 88888.00 2015-08-15 16:44:26.500 227 12629.12 115.47 54582.38 88888.00 2015-08-15 16:44:26.625 227 12629.10 115.47 54582.38 88888.00 2015-08-15 16:44:26.750 227 12629.02 115.47 54582.38 88888.00 2015-08-15 16:44:26.875 227 12629.00 115.47 54582.38 88888.00 2015-08-15 16:44:27.000 227 12629.02 115.45 54582.38 88888.00 2015-08-15 16:44:27.125 227 12629.05 115.45 54582.38 88888.00 2015-08-15 16:44:27.250 227 12628.98 115.45 54582.40 88888.00 2015-08-15 16:44:27.375 227 12628.95 115.45 54582.40 88888.00 2015-08-15 16:44:27.500 227 12628.95 115.47 54582.40 88888.00 2015-08-15 16:44:27.625 227 12629.02 115.53 54582.40 88888.00 2015-08-15 16:44:27.750 227 12629.02 115.50 54582.38 88888.00 2015-08-15 16:44:27.875 227 12629.02 115.47 54582.38 88888.00 2015-08-15 16:44:28.000 227 12628.98 115.47 54582.38 88888.00 2015-08-15 16:44:28.125 227 12629.02 115.50 54582.40 88888.00 2015-08-15 16:44:28.250 227 12629.02 115.55 54582.40 88888.00 2015-08-15 16:44:28.375 227 12629.00 115.55 54582.38 88888.00 2015-08-15 16:44:28.500 227 12629.02 115.50 54582.38 88888.00 2015-08-15 16:44:28.625 227 12629.08 115.50 54582.38 88888.00 2015-08-15 16:44:28.750 227 12629.08 115.47 54582.38 88888.00 2015-08-15 16:44:28.875 227 12629.08 115.47 54582.38 88888.00 2015-08-15 16:44:29.000 227 12629.08 115.45 54582.40 88888.00 2015-08-15 16:44:29.125 227 12629.08 115.47 54582.40 88888.00 2015-08-15 16:44:29.250 227 12629.02 115.45 54582.38 88888.00 2015-08-15 16:44:29.375 227 12629.00 115.45 54582.35 88888.00 2015-08-15 16:44:29.500 227 12628.98 115.45 54582.35 88888.00 2015-08-15 16:44:29.625 227 12628.95 115.47 54582.35 88888.00 2015-08-15 16:44:29.750 227 12628.92 115.45 54582.38 88888.00 2015-08-15 16:44:29.875 227 12628.95 115.47 54582.35 88888.00 2015-08-15 16:44:30.000 227 12628.95 115.47 54582.35 88888.00 2015-08-15 16:44:30.125 227 12628.98 115.47 54582.38 88888.00 2015-08-15 16:44:30.250 227 12628.98 115.47 54582.38 88888.00 2015-08-15 16:44:30.375 227 12628.95 115.45 54582.38 88888.00 2015-08-15 16:44:30.500 227 12628.98 115.47 54582.38 88888.00 2015-08-15 16:44:30.625 227 12629.02 115.47 54582.40 88888.00 2015-08-15 16:44:30.750 227 12629.05 115.50 54582.40 88888.00 2015-08-15 16:44:30.875 227 12629.02 115.50 54582.40 88888.00 2015-08-15 16:44:31.000 227 12628.98 115.50 54582.40 88888.00 2015-08-15 16:44:31.125 227 12628.95 115.50 54582.40 88888.00 2015-08-15 16:44:31.250 227 12628.98 115.47 54582.38 88888.00 2015-08-15 16:44:31.375 227 12629.05 115.47 54582.38 88888.00 2015-08-15 16:44:31.500 227 12629.05 115.47 54582.38 88888.00 2015-08-15 16:44:31.625 227 12629.08 115.47 54582.38 88888.00 2015-08-15 16:44:31.750 227 12629.10 115.50 54582.40 88888.00 2015-08-15 16:44:31.875 227 12629.05 115.47 54582.40 88888.00 2015-08-15 16:44:32.000 227 12629.05 115.47 54582.38 88888.00 2015-08-15 16:44:32.125 227 12629.12 115.47 54582.40 88888.00 2015-08-15 16:44:32.250 227 12629.10 115.45 54582.40 88888.00 2015-08-15 16:44:32.375 227 12629.17 115.47 54582.40 88888.00 2015-08-15 16:44:32.500 227 12629.15 115.50 54582.38 88888.00 2015-08-15 16:44:32.625 227 12629.12 115.47 54582.40 88888.00 2015-08-15 16:44:32.750 227 12629.15 115.50 54582.40 88888.00 2015-08-15 16:44:32.875 227 12629.23 115.45 54582.40 88888.00 2015-08-15 16:44:33.000 227 12629.25 115.45 54582.38 88888.00 2015-08-15 16:44:33.125 227 12629.20 115.45 54582.38 88888.00 2015-08-15 16:44:33.250 227 12629.17 115.42 54582.40 88888.00 2015-08-15 16:44:33.375 227 12629.17 115.42 54582.40 88888.00 2015-08-15 16:44:33.500 227 12629.12 115.42 54582.43 88888.00 2015-08-15 16:44:33.625 227 12629.10 115.40 54582.40 88888.00 2015-08-15 16:44:33.750 227 12629.17 115.45 54582.38 88888.00 2015-08-15 16:44:33.875 227 12629.20 115.45 54582.38 88888.00 2015-08-15 16:44:34.000 227 12629.20 115.35 54582.38 88888.00 2015-08-15 16:44:34.125 227 12629.17 115.33 54582.38 88888.00 2015-08-15 16:44:34.250 227 12629.10 115.33 54582.38 88888.00 2015-08-15 16:44:34.375 227 12629.15 104.58 54582.35 88888.00 2015-08-15 16:44:34.500 227 12629.08 73.15 54582.32 88888.00 2015-08-15 16:44:34.625 227 12628.95 60.30 54582.30 88888.00 2015-08-15 16:44:34.750 227 12628.90 64.12 54582.32 88888.00 2015-08-15 16:44:34.875 227 12628.92 68.90 54582.35 88888.00 2015-08-15 16:44:35.000 227 12628.92 70.65 54582.35 88888.00 2015-08-15 16:44:35.125 227 12628.92 71.78 54582.32 88888.00 2015-08-15 16:44:35.250 227 12629.00 73.50 54582.35 88888.00 2015-08-15 16:44:35.375 227 12629.05 74.83 54582.35 88888.00 2015-08-15 16:44:35.500 227 12629.00 76.20 54582.32 88888.00 2015-08-15 16:44:35.625 227 12628.92 77.50 54582.32 88888.00 2015-08-15 16:44:35.750 227 12628.98 78.75 54582.35 88888.00 2015-08-15 16:44:35.875 227 12629.05 80.00 54582.32 88888.00 2015-08-15 16:44:36.000 227 12629.02 81.30 54582.32 88888.00 2015-08-15 16:44:36.125 227 12628.98 82.65 54582.32 88888.00 2015-08-15 16:44:36.250 227 12628.98 84.10 54582.32 88888.00 2015-08-15 16:44:36.375 227 12628.95 85.12 54582.35 88888.00 2015-08-15 16:44:36.500 227 12628.92 86.17 54582.35 88888.00 2015-08-15 16:44:36.625 227 12628.90 87.22 54582.38 88888.00 2015-08-15 16:44:36.750 227 12628.92 88.28 54582.38 88888.00 2015-08-15 16:44:36.875 227 12628.95 89.15 54582.38 88888.00 2015-08-15 16:44:37.000 227 12628.92 90.00 54582.35 88888.00 2015-08-15 16:44:37.125 227 12628.92 90.72 54582.38 88888.00 2015-08-15 16:44:37.250 227 12628.92 91.22 54582.40 88888.00 2015-08-15 16:44:37.375 227 12628.98 91.42 54582.38 88888.00 2015-08-15 16:44:37.500 227 12628.92 91.83 54582.35 88888.00 2015-08-15 16:44:37.625 227 12628.90 92.28 54582.35 88888.00 2015-08-15 16:44:37.750 227 12628.92 92.67 54582.38 88888.00 2015-08-15 16:44:37.875 227 12628.92 92.88 54582.40 88888.00 2015-08-15 16:44:38.000 227 12628.95 92.97 54582.40 88888.00 2015-08-15 16:44:38.125 227 12628.92 93.15 54582.38 88888.00 2015-08-15 16:44:38.250 227 12628.83 93.38 54582.40 88888.00 2015-08-15 16:44:38.375 227 12628.83 93.60 54582.40 88888.00 2015-08-15 16:44:38.500 227 12628.88 93.80 54582.40 88888.00 2015-08-15 16:44:38.625 227 12628.85 94.05 54582.38 88888.00 2015-08-15 16:44:38.750 227 12628.88 94.28 54582.38 88888.00 2015-08-15 16:44:38.875 227 12628.90 94.45 54582.38 88888.00 2015-08-15 16:44:39.000 227 12628.90 94.58 54582.35 88888.00 2015-08-15 16:44:39.125 227 12628.85 94.80 54582.38 88888.00 2015-08-15 16:44:39.250 227 12628.77 95.00 54582.40 88888.00 2015-08-15 16:44:39.375 227 12628.85 95.10 54582.38 88888.00 2015-08-15 16:44:39.500 227 12628.88 95.20 54582.38 88888.00 2015-08-15 16:44:39.625 227 12628.90 95.33 54582.40 88888.00 2015-08-15 16:44:39.750 227 12628.85 95.55 54582.40 88888.00 2015-08-15 16:44:39.875 227 12628.75 95.75 54582.40 88888.00 2015-08-15 16:44:40.000 227 12628.73 95.65 54582.40 88888.00 2015-08-15 16:44:40.125 227 12628.75 95.75 54582.40 88888.00 2015-08-15 16:44:40.250 227 12628.77 96.12 54582.38 88888.00 2015-08-15 16:44:40.375 227 12628.77 96.35 54582.38 88888.00 2015-08-15 16:44:40.500 227 12628.77 96.55 54582.38 88888.00 2015-08-15 16:44:40.625 227 12628.77 96.70 54582.38 88888.00 2015-08-15 16:44:40.750 227 12628.75 96.80 54582.38 88888.00 2015-08-15 16:44:40.875 227 12628.77 96.92 54582.38 88888.00 2015-08-15 16:44:41.000 227 12628.80 97.03 54582.35 88888.00 2015-08-15 16:44:41.125 227 12628.80 97.08 54582.40 88888.00 2015-08-15 16:44:41.250 227 12628.85 97.17 54582.43 88888.00 2015-08-15 16:44:41.375 227 12628.88 97.25 54582.43 88888.00 2015-08-15 16:44:41.500 227 12628.80 97.33 54582.40 88888.00 2015-08-15 16:44:41.625 227 12628.80 97.45 54582.38 88888.00 2015-08-15 16:44:41.750 227 12628.85 97.62 54582.38 88888.00 2015-08-15 16:44:41.875 227 12628.80 97.83 54582.38 88888.00 2015-08-15 16:44:42.000 227 12628.83 98.05 54582.38 88888.00 2015-08-15 16:44:42.125 227 12628.83 98.17 54582.40 88888.00 2015-08-15 16:44:42.250 227 12628.80 98.30 54582.43 88888.00 2015-08-15 16:44:42.375 227 12628.80 98.42 54582.45 88888.00 2015-08-15 16:44:42.500 227 12628.80 98.50 54582.45 88888.00 2015-08-15 16:44:42.625 227 12628.80 98.62 54582.43 88888.00 2015-08-15 16:44:42.750 227 12628.77 98.80 54582.43 88888.00 2015-08-15 16:44:42.875 227 12628.73 99.00 54582.43 88888.00 2015-08-15 16:44:43.000 227 12628.80 99.05 54582.43 88888.00 2015-08-15 16:44:43.125 227 12628.83 99.05 54582.43 88888.00 2015-08-15 16:44:43.250 227 12628.83 99.08 54582.43 88888.00 2015-08-15 16:44:43.375 227 12628.88 99.17 54582.43 88888.00 2015-08-15 16:44:43.500 227 12628.90 99.33 54582.43 88888.00 2015-08-15 16:44:43.625 227 12628.88 99.47 54582.43 88888.00 2015-08-15 16:44:43.750 227 12628.85 99.65 54582.43 88888.00 2015-08-15 16:44:43.875 227 12628.85 99.83 54582.40 88888.00 2015-08-15 16:44:44.000 227 12628.80 100.00 54582.40 88888.00 2015-08-15 16:44:44.125 227 12628.77 100.17 54582.40 88888.00 2015-08-15 16:44:44.250 227 12628.83 100.35 54582.45 88888.00 2015-08-15 16:44:44.375 227 12628.85 100.45 54582.43 88888.00 2015-08-15 16:44:44.500 227 12628.83 100.50 54582.43 88888.00 2015-08-15 16:44:44.625 227 12628.80 100.60 54582.43 88888.00 2015-08-15 16:44:44.750 227 12628.80 100.62 54582.45 88888.00 2015-08-15 16:44:44.875 227 12628.83 100.65 54582.45 88888.00 2015-08-15 16:44:45.000 227 12628.85 100.72 54582.43 88888.00 2015-08-15 16:44:45.125 227 12628.88 100.83 54582.45 88888.00 2015-08-15 16:44:45.250 227 12628.88 100.92 54582.43 88888.00 2015-08-15 16:44:45.375 227 12628.85 101.00 54582.45 88888.00 2015-08-15 16:44:45.500 227 12628.88 101.20 54582.43 88888.00 2015-08-15 16:44:45.625 227 12628.88 101.30 54582.45 88888.00 2015-08-15 16:44:45.750 227 12628.85 101.40 54582.45 88888.00 2015-08-15 16:44:45.875 227 12628.80 101.42 54582.45 88888.00 2015-08-15 16:44:46.000 227 12628.83 101.47 54582.45 88888.00 2015-08-15 16:44:46.125 227 12628.83 101.55 54582.45 88888.00 2015-08-15 16:44:46.250 227 12628.85 101.75 54582.47 88888.00 2015-08-15 16:44:46.375 227 12628.83 101.97 54582.47 88888.00 2015-08-15 16:44:46.500 227 12628.83 102.22 54582.45 88888.00 2015-08-15 16:44:46.625 227 12628.80 102.50 54582.45 88888.00 2015-08-15 16:44:46.750 227 12628.77 102.85 54582.45 88888.00 2015-08-15 16:44:46.875 227 12628.83 103.33 54582.45 88888.00 2015-08-15 16:44:47.000 227 12628.88 104.17 54582.43 88888.00 2015-08-15 16:44:47.125 227 12628.85 105.78 54582.43 88888.00 2015-08-15 16:44:47.250 227 12628.83 107.20 54582.45 88888.00 2015-08-15 16:44:47.375 227 12628.83 107.78 54582.45 88888.00 2015-08-15 16:44:47.500 227 12628.83 108.55 54582.45 88888.00 2015-08-15 16:44:47.625 227 12628.77 109.97 54582.45 88888.00 2015-08-15 16:44:47.750 227 12628.77 111.45 54582.50 88888.00 2015-08-15 16:44:47.875 227 12628.80 112.55 54582.53 88888.00 2015-08-15 16:44:48.000 227 12628.77 113.30 54582.50 88888.00 2015-08-15 16:44:48.125 227 12628.77 113.92 54582.50 88888.00 2015-08-15 16:44:48.250 227 12628.77 114.40 54582.55 88888.00 2015-08-15 16:44:48.375 227 12628.80 114.60 54582.53 88888.00 2015-08-15 16:44:48.500 227 12628.83 114.75 54582.55 88888.00 2015-08-15 16:44:48.625 227 12628.77 114.88 54582.55 88888.00 2015-08-15 16:44:48.750 227 12628.75 114.97 54582.57 88888.00 2015-08-15 16:44:48.875 227 12628.75 115.03 54582.57 88888.00 2015-08-15 16:44:49.000 227 12628.73 115.05 54582.57 88888.00 2015-08-15 16:44:49.125 227 12628.77 115.08 54582.60 88888.00 2015-08-15 16:44:49.250 227 12628.75 115.08 54582.57 88888.00 2015-08-15 16:44:49.375 227 12628.70 115.10 54582.60 88888.00 2015-08-15 16:44:49.500 227 12628.67 115.10 54582.57 88888.00 2015-08-15 16:44:49.625 227 12628.65 115.12 54582.55 88888.00 2015-08-15 16:44:49.750 227 12628.73 115.12 54582.57 88888.00 2015-08-15 16:44:49.875 227 12628.65 115.10 54582.55 88888.00 2015-08-15 16:44:50.000 227 12628.62 115.10 54582.55 88888.00 2015-08-15 16:44:50.125 227 12628.60 115.10 54582.57 88888.00 2015-08-15 16:44:50.250 227 12628.58 115.10 54582.60 88888.00 2015-08-15 16:44:50.375 227 12628.62 115.15 54582.60 88888.00 2015-08-15 16:44:50.500 227 12628.60 115.12 54582.60 88888.00 2015-08-15 16:44:50.625 227 12628.55 115.17 54582.60 88888.00 2015-08-15 16:44:50.750 227 12628.58 115.20 54582.60 88888.00 2015-08-15 16:44:50.875 227 12628.50 115.17 54582.60 88888.00 2015-08-15 16:44:51.000 227 12628.50 115.20 54582.60 88888.00 2015-08-15 16:44:51.125 227 12628.52 115.20 54582.62 88888.00 2015-08-15 16:44:51.250 227 12628.58 115.20 54582.65 88888.00 2015-08-15 16:44:51.375 227 12628.60 115.20 54582.65 88888.00 2015-08-15 16:44:51.500 227 12628.58 115.17 54582.65 88888.00 2015-08-15 16:44:51.625 227 12628.48 115.17 54582.65 88888.00 2015-08-15 16:44:51.750 227 12628.45 115.20 54582.65 88888.00 2015-08-15 16:44:51.875 227 12628.50 115.20 54582.68 88888.00 2015-08-15 16:44:52.000 227 12628.52 115.15 54582.65 88888.00 2015-08-15 16:44:52.125 227 12628.58 115.15 54582.68 88888.00 2015-08-15 16:44:52.250 227 12628.58 115.15 54582.72 88888.00 2015-08-15 16:44:52.375 227 12628.55 115.17 54582.72 88888.00 2015-08-15 16:44:52.500 227 12628.52 115.17 54582.70 88888.00 2015-08-15 16:44:52.625 227 12628.50 115.17 54582.65 88888.00 2015-08-15 16:44:52.750 227 12628.48 115.17 54582.68 88888.00 2015-08-15 16:44:52.875 227 12628.40 115.20 54582.70 88888.00 2015-08-15 16:44:53.000 227 12628.38 115.17 54582.68 88888.00 2015-08-15 16:44:53.125 227 12628.40 115.15 54582.68 88888.00 2015-08-15 16:44:53.250 227 12628.38 115.15 54582.70 88888.00 2015-08-15 16:44:53.375 227 12628.35 115.17 54582.70 88888.00 2015-08-15 16:44:53.500 227 12628.38 115.20 54582.70 88888.00 2015-08-15 16:44:53.625 227 12628.42 115.20 54582.72 88888.00 2015-08-15 16:44:53.750 227 12628.48 115.20 54582.75 88888.00 2015-08-15 16:44:53.875 227 12628.52 115.20 54582.75 88888.00 2015-08-15 16:44:54.000 227 12628.48 115.17 54582.72 88888.00 2015-08-15 16:44:54.125 227 12628.45 115.17 54582.75 88888.00 2015-08-15 16:44:54.250 227 12628.42 115.15 54582.75 88888.00 2015-08-15 16:44:54.375 227 12628.52 115.17 54582.72 88888.00 2015-08-15 16:44:54.500 227 12628.50 115.20 54582.75 88888.00 2015-08-15 16:44:54.625 227 12628.48 115.20 54582.78 88888.00 2015-08-15 16:44:54.750 227 12628.48 115.20 54582.78 88888.00 2015-08-15 16:44:54.875 227 12628.45 115.17 54582.78 88888.00 2015-08-15 16:44:55.000 227 12628.42 115.22 54582.78 88888.00 2015-08-15 16:44:55.125 227 12628.48 115.22 54582.78 88888.00 2015-08-15 16:44:55.250 227 12628.48 115.17 54582.78 88888.00 2015-08-15 16:44:55.375 227 12628.42 115.20 54582.78 88888.00 2015-08-15 16:44:55.500 227 12628.50 115.17 54582.80 88888.00 2015-08-15 16:44:55.625 227 12628.48 115.17 54582.80 88888.00 2015-08-15 16:44:55.750 227 12628.45 115.20 54582.80 88888.00 2015-08-15 16:44:55.875 227 12628.48 115.17 54582.78 88888.00 2015-08-15 16:44:56.000 227 12628.52 115.17 54582.78 88888.00 2015-08-15 16:44:56.125 227 12628.52 115.17 54582.80 88888.00 2015-08-15 16:44:56.250 227 12628.50 115.17 54582.82 88888.00 2015-08-15 16:44:56.375 227 12628.52 115.20 54582.82 88888.00 2015-08-15 16:44:56.500 227 12628.55 115.25 54582.82 88888.00 2015-08-15 16:44:56.625 227 12628.55 115.22 54582.80 88888.00 2015-08-15 16:44:56.750 227 12628.50 115.20 54582.82 88888.00 2015-08-15 16:44:56.875 227 12628.50 115.20 54582.80 88888.00 2015-08-15 16:44:57.000 227 12628.55 115.22 54582.82 88888.00 2015-08-15 16:44:57.125 227 12628.60 115.22 54582.82 88888.00 2015-08-15 16:44:57.250 227 12628.60 115.22 54582.85 88888.00 2015-08-15 16:44:57.375 227 12628.60 115.22 54582.85 88888.00 2015-08-15 16:44:57.500 227 12628.58 115.22 54582.85 88888.00 2015-08-15 16:44:57.625 227 12628.60 115.22 54582.82 88888.00 2015-08-15 16:44:57.750 227 12628.62 115.22 54582.85 88888.00 2015-08-15 16:44:57.875 227 12628.65 115.25 54582.82 88888.00 2015-08-15 16:44:58.000 227 12628.67 115.20 54582.82 88888.00 2015-08-15 16:44:58.125 227 12628.73 115.22 54582.85 88888.00 2015-08-15 16:44:58.250 227 12628.73 115.22 54582.85 88888.00 2015-08-15 16:44:58.375 227 12628.77 115.20 54582.85 88888.00 2015-08-15 16:44:58.500 227 12628.73 115.20 54582.82 88888.00 2015-08-15 16:44:58.625 227 12628.70 115.20 54582.80 88888.00 2015-08-15 16:44:58.750 227 12628.67 115.20 54582.80 88888.00 2015-08-15 16:44:58.875 227 12628.77 115.22 54582.82 88888.00 2015-08-15 16:44:59.000 227 12628.75 115.25 54582.82 88888.00 2015-08-15 16:44:59.125 227 12628.73 115.25 54582.82 88888.00 2015-08-15 16:44:59.250 227 12628.73 115.22 54582.82 88888.00 2015-08-15 16:44:59.375 227 12628.75 115.22 54582.82 88888.00 2015-08-15 16:44:59.500 227 12628.77 115.25 54582.82 88888.00 2015-08-15 16:44:59.625 227 12628.77 115.22 54582.85 88888.00 2015-08-15 16:44:59.750 227 12628.73 115.22 54582.85 88888.00 2015-08-15 16:44:59.875 227 12628.70 115.22 54582.85 88888.00 2015-08-15 16:45:00.000 227 12628.70 115.25 54582.85 88888.00 2015-08-15 16:45:00.125 227 12628.70 115.22 54582.88 88888.00 2015-08-15 16:45:00.250 227 12628.70 115.22 54582.90 88888.00 2015-08-15 16:45:00.375 227 12628.75 115.28 54582.90 88888.00 2015-08-15 16:45:00.500 227 12628.73 115.28 54582.90 88888.00 2015-08-15 16:45:00.625 227 12628.73 115.28 54582.90 88888.00 2015-08-15 16:45:00.750 227 12628.70 115.28 54582.90 88888.00 2015-08-15 16:45:00.875 227 12628.67 115.28 54582.88 88888.00 2015-08-15 16:45:01.000 227 12628.73 115.30 54582.90 88888.00 2015-08-15 16:45:01.125 227 12628.75 115.30 54582.93 88888.00 2015-08-15 16:45:01.250 227 12628.75 115.30 54582.93 88888.00 2015-08-15 16:45:01.375 227 12628.75 115.30 54582.90 88888.00 2015-08-15 16:45:01.500 227 12628.77 115.25 54582.93 88888.00 2015-08-15 16:45:01.625 227 12628.77 115.28 54582.90 88888.00 2015-08-15 16:45:01.750 227 12628.77 115.28 54582.90 88888.00 2015-08-15 16:45:01.875 227 12628.75 115.33 54582.95 88888.00 2015-08-15 16:45:02.000 227 12628.75 115.33 54582.97 88888.00 2015-08-15 16:45:02.125 227 12628.83 115.30 54582.97 88888.00 2015-08-15 16:45:02.250 227 12628.88 115.33 54583.00 88888.00 2015-08-15 16:45:02.375 227 12628.88 115.33 54582.95 88888.00 2015-08-15 16:45:02.500 227 12628.83 115.33 54582.97 88888.00 2015-08-15 16:45:02.625 227 12628.80 115.35 54582.97 88888.00 2015-08-15 16:45:02.750 227 12628.77 115.28 54582.93 88888.00 2015-08-15 16:45:02.875 227 12628.85 115.28 54582.93 88888.00 2015-08-15 16:45:03.000 227 12628.88 115.30 54582.93 88888.00 2015-08-15 16:45:03.125 227 12628.88 115.30 54582.95 88888.00 2015-08-15 16:45:03.250 227 12628.77 115.30 54582.95 88888.00 2015-08-15 16:45:03.375 227 12628.80 115.30 54582.93 88888.00 2015-08-15 16:45:03.500 227 12628.88 115.30 54582.93 88888.00 2015-08-15 16:45:03.625 227 12628.90 115.30 54582.95 88888.00 2015-08-15 16:45:03.750 227 12628.92 115.30 54582.95 88888.00 2015-08-15 16:45:03.875 227 12628.98 115.28 54582.95 88888.00 2015-08-15 16:45:04.000 227 12629.00 115.25 54582.95 88888.00 2015-08-15 16:45:04.125 227 12628.98 115.30 54582.97 88888.00 2015-08-15 16:45:04.250 227 12628.90 115.25 54582.97 88888.00 2015-08-15 16:45:04.375 227 12628.83 115.25 54582.97 88888.00 2015-08-15 16:45:04.500 227 12628.88 115.28 54582.97 88888.00 2015-08-15 16:45:04.625 227 12628.92 115.28 54583.00 88888.00 2015-08-15 16:45:04.750 227 12628.92 115.28 54583.00 88888.00 2015-08-15 16:45:04.875 227 12628.92 115.28 54582.97 88888.00 2015-08-15 16:45:05.000 227 12628.95 115.25 54582.95 88888.00 2015-08-15 16:45:05.125 227 12628.92 115.28 54583.00 88888.00 2015-08-15 16:45:05.250 227 12628.90 115.30 54583.00 88888.00 2015-08-15 16:45:05.375 227 12628.92 115.30 54583.03 88888.00 2015-08-15 16:45:05.500 227 12628.95 115.30 54583.03 88888.00 2015-08-15 16:45:05.625 227 12628.95 115.28 54583.03 88888.00 2015-08-15 16:45:05.750 227 12628.98 115.33 54583.03 88888.00 2015-08-15 16:45:05.875 227 12629.02 115.33 54583.03 88888.00 2015-08-15 16:45:06.000 227 12629.02 115.30 54583.00 88888.00 2015-08-15 16:45:06.125 227 12629.00 115.33 54583.00 88888.00 2015-08-15 16:45:06.250 227 12629.02 115.30 54583.03 88888.00 2015-08-15 16:45:06.375 227 12629.02 115.35 54583.03 88888.00 2015-08-15 16:45:06.500 227 12629.02 115.33 54583.03 88888.00 2015-08-15 16:45:06.625 227 12628.98 115.38 54583.05 88888.00 2015-08-15 16:45:06.750 227 12628.95 115.40 54583.05 88888.00 2015-08-15 16:45:06.875 227 12628.92 115.40 54583.05 88888.00 2015-08-15 16:45:07.000 227 12628.95 115.42 54583.05 88888.00 2015-08-15 16:45:07.125 227 12629.00 115.40 54583.07 88888.00 2015-08-15 16:45:07.250 227 12628.98 115.40 54583.07 88888.00 2015-08-15 16:45:07.375 227 12629.00 115.40 54583.10 88888.00 2015-08-15 16:45:07.500 227 12629.00 115.38 54583.10 88888.00 2015-08-15 16:45:07.625 227 12628.95 115.40 54583.10 88888.00 2015-08-15 16:45:07.750 227 12628.92 115.42 54583.10 88888.00 2015-08-15 16:45:07.875 227 12628.92 115.45 54583.10 88888.00 2015-08-15 16:45:08.000 227 12628.92 115.45 54583.12 88888.00 2015-08-15 16:45:08.125 227 12628.95 115.42 54583.07 88888.00 2015-08-15 16:45:08.250 227 12628.85 115.45 54583.12 88888.00 2015-08-15 16:45:08.375 227 12628.85 115.47 54583.12 88888.00 2015-08-15 16:45:08.500 227 12628.88 115.45 54583.12 88888.00 2015-08-15 16:45:08.625 227 12628.83 115.47 54583.12 88888.00 2015-08-15 16:45:08.750 227 12628.80 115.47 54583.15 88888.00 2015-08-15 16:45:08.875 227 12628.77 115.47 54583.15 88888.00 2015-08-15 16:45:09.000 227 12628.83 115.50 54583.15 88888.00 2015-08-15 16:45:09.125 227 12628.83 115.47 54583.15 88888.00 2015-08-15 16:45:09.250 227 12628.83 115.45 54583.12 88888.00 2015-08-15 16:45:09.375 227 12628.80 115.47 54583.12 88888.00 2015-08-15 16:45:09.500 227 12628.80 115.53 54583.15 88888.00 2015-08-15 16:45:09.625 227 12628.77 115.53 54583.18 88888.00 2015-08-15 16:45:09.750 227 12628.80 115.55 54583.18 88888.00 2015-08-15 16:45:09.875 227 12628.80 115.58 54583.20 88888.00 2015-08-15 16:45:10.000 227 12628.80 115.58 54583.18 88888.00 2015-08-15 16:45:10.125 227 12628.75 115.58 54583.18 88888.00 2015-08-15 16:45:10.250 227 12628.77 115.55 54583.20 88888.00 2015-08-15 16:45:10.375 227 12628.80 115.58 54583.18 88888.00 2015-08-15 16:45:10.500 227 12628.73 115.55 54583.18 88888.00 2015-08-15 16:45:10.625 227 12628.73 115.55 54583.18 88888.00 2015-08-15 16:45:10.750 227 12628.75 115.58 54583.20 88888.00 2015-08-15 16:45:10.875 227 12628.75 115.62 54583.20 88888.00 2015-08-15 16:45:11.000 227 12628.73 115.62 54583.20 88888.00 2015-08-15 16:45:11.125 227 12628.70 115.60 54583.20 88888.00 2015-08-15 16:45:11.250 227 12628.67 115.62 54583.20 88888.00 2015-08-15 16:45:11.375 227 12628.65 115.62 54583.20 88888.00 2015-08-15 16:45:11.500 227 12628.62 115.65 54583.20 88888.00 2015-08-15 16:45:11.625 227 12628.62 115.65 54583.20 88888.00 2015-08-15 16:45:11.750 227 12628.62 115.67 54583.20 88888.00 2015-08-15 16:45:11.875 227 12628.65 115.67 54583.20 88888.00 2015-08-15 16:45:12.000 227 12628.67 115.65 54583.22 88888.00 2015-08-15 16:45:12.125 227 12628.65 115.65 54583.22 88888.00 2015-08-15 16:45:12.250 227 12628.62 115.67 54583.22 88888.00 2015-08-15 16:45:12.375 227 12628.67 115.70 54583.22 88888.00 2015-08-15 16:45:12.500 227 12628.67 115.72 54583.25 88888.00 2015-08-15 16:45:12.625 227 12628.70 115.78 54583.30 88888.00 2015-08-15 16:45:12.750 227 12628.67 115.78 54583.32 88888.00 2015-08-15 16:45:12.875 227 12628.70 115.75 54583.30 88888.00 2015-08-15 16:45:13.000 227 12628.67 115.75 54583.28 88888.00 2015-08-15 16:45:13.125 227 12628.65 115.75 54583.32 88888.00 2015-08-15 16:45:13.250 227 12628.65 115.75 54583.28 88888.00 2015-08-15 16:45:13.375 227 12628.70 115.75 54583.30 88888.00 2015-08-15 16:45:13.500 227 12628.73 115.80 54583.30 88888.00 2015-08-15 16:45:13.625 227 12628.70 115.78 54583.30 88888.00 2015-08-15 16:45:13.750 227 12628.65 115.75 54583.32 88888.00 2015-08-15 16:45:13.875 227 12628.67 115.72 54583.32 88888.00 2015-08-15 16:45:14.000 227 12628.73 115.72 54583.32 88888.00 2015-08-15 16:45:14.125 227 12628.85 115.83 54583.35 88888.00 2015-08-15 16:45:14.250 227 12628.85 115.80 54583.35 88888.00 2015-08-15 16:45:14.375 227 12628.83 115.80 54583.32 88888.00 2015-08-15 16:45:14.500 227 12628.77 115.78 54583.35 88888.00 2015-08-15 16:45:14.625 227 12628.73 115.75 54583.35 88888.00 2015-08-15 16:45:14.750 227 12628.77 115.78 54583.32 88888.00 2015-08-15 16:45:14.875 227 12628.77 115.80 54583.32 88888.00 2015-08-15 16:45:15.000 227 12628.77 115.78 54583.32 88888.00 2015-08-15 16:45:15.125 227 12628.75 115.80 54583.30 88888.00 2015-08-15 16:45:15.250 227 12628.67 115.75 54583.32 88888.00 2015-08-15 16:45:15.375 227 12628.65 115.72 54583.30 88888.00 2015-08-15 16:45:15.500 227 12628.67 115.75 54583.30 88888.00 2015-08-15 16:45:15.625 227 12628.77 115.78 54583.32 88888.00 2015-08-15 16:45:15.750 227 12628.88 115.78 54583.32 88888.00 2015-08-15 16:45:15.875 227 12628.90 115.80 54583.32 88888.00 2015-08-15 16:45:16.000 227 12628.83 115.80 54583.32 88888.00 2015-08-15 16:45:16.125 227 12628.77 115.80 54583.35 88888.00 2015-08-15 16:45:16.250 227 12628.83 115.80 54583.35 88888.00 2015-08-15 16:45:16.375 227 12628.85 115.83 54583.35 88888.00 2015-08-15 16:45:16.500 227 12628.83 115.83 54583.35 88888.00 2015-08-15 16:45:16.625 227 12628.85 115.83 54583.35 88888.00 2015-08-15 16:45:16.750 227 12628.95 115.80 54583.32 88888.00 2015-08-15 16:45:16.875 227 12628.95 115.80 54583.30 88888.00 2015-08-15 16:45:17.000 227 12628.92 115.80 54583.30 88888.00 2015-08-15 16:45:17.125 227 12628.95 115.80 54583.32 88888.00 2015-08-15 16:45:17.250 227 12628.98 115.78 54583.32 88888.00 2015-08-15 16:45:17.375 227 12629.02 115.80 54583.30 88888.00 2015-08-15 16:45:17.500 227 12629.05 115.78 54583.32 88888.00 2015-08-15 16:45:17.625 227 12629.02 115.80 54583.30 88888.00 2015-08-15 16:45:17.750 227 12629.10 115.80 54583.30 88888.00 2015-08-15 16:45:17.875 227 12629.15 115.80 54583.30 88888.00 2015-08-15 16:45:18.000 227 12629.15 115.78 54583.30 88888.00 2015-08-15 16:45:18.125 227 12629.15 115.80 54583.35 88888.00 2015-08-15 16:45:18.250 227 12629.17 115.80 54583.32 88888.00 2015-08-15 16:45:18.375 227 12629.23 115.80 54583.32 88888.00 2015-08-15 16:45:18.500 227 12629.23 115.80 54583.35 88888.00 2015-08-15 16:45:18.625 227 12629.17 115.80 54583.38 88888.00 2015-08-15 16:45:18.750 227 12629.20 115.80 54583.35 88888.00 2015-08-15 16:45:18.875 227 12629.23 115.80 54583.35 88888.00 2015-08-15 16:45:19.000 227 12629.20 115.75 54583.32 88888.00 2015-08-15 16:45:19.125 227 12629.25 115.78 54583.35 88888.00 2015-08-15 16:45:19.250 227 12629.27 115.78 54583.35 88888.00 2015-08-15 16:45:19.375 227 12629.33 115.75 54583.30 88888.00 2015-08-15 16:45:19.500 227 12629.33 115.75 54583.35 88888.00 2015-08-15 16:45:19.625 227 12629.33 115.78 54583.38 88888.00 2015-08-15 16:45:19.750 227 12629.35 115.85 54583.38 88888.00 2015-08-15 16:45:19.875 227 12629.42 115.85 54583.40 88888.00 2015-08-15 16:45:20.000 227 12629.42 115.85 54583.38 88888.00 2015-08-15 16:45:20.125 227 12629.45 115.85 54583.38 88888.00 2015-08-15 16:45:20.250 227 12629.40 115.80 54583.38 88888.00 2015-08-15 16:45:20.375 227 12629.42 115.80 54583.38 88888.00 2015-08-15 16:45:20.500 227 12629.45 115.83 54583.40 88888.00 2015-08-15 16:45:20.625 227 12629.45 115.83 54583.40 88888.00 2015-08-15 16:45:20.750 227 12629.50 115.83 54583.40 88888.00 2015-08-15 16:45:20.875 227 12629.55 115.80 54583.40 88888.00 2015-08-15 16:45:21.000 227 12629.60 115.80 54583.43 88888.00 2015-08-15 16:45:21.125 227 12629.60 115.78 54583.43 88888.00 2015-08-15 16:45:21.250 227 12629.52 115.75 54583.40 88888.00 2015-08-15 16:45:21.375 227 12629.50 115.78 54583.43 88888.00 2015-08-15 16:45:21.500 227 12629.50 115.80 54583.40 88888.00 2015-08-15 16:45:21.625 227 12629.50 115.83 54583.43 88888.00 2015-08-15 16:45:21.750 227 12629.50 115.85 54583.45 88888.00 2015-08-15 16:45:21.875 227 12629.48 115.88 54583.45 88888.00 2015-08-15 16:45:22.000 227 12629.50 115.85 54583.43 88888.00 2015-08-15 16:45:22.125 227 12629.50 115.88 54583.45 88888.00 2015-08-15 16:45:22.250 227 12629.42 115.80 54583.47 88888.00 2015-08-15 16:45:22.375 227 12629.42 115.83 54583.45 88888.00 2015-08-15 16:45:22.500 227 12629.45 115.85 54583.43 88888.00 2015-08-15 16:45:22.625 227 12629.52 115.85 54583.43 88888.00 2015-08-15 16:45:22.750 227 12629.52 115.85 54583.43 88888.00 2015-08-15 16:45:22.875 227 12629.50 115.83 54583.43 88888.00 2015-08-15 16:45:23.000 227 12629.55 115.85 54583.40 88888.00 2015-08-15 16:45:23.125 227 12629.58 115.88 54583.43 88888.00 2015-08-15 16:45:23.250 227 12629.58 115.83 54583.45 88888.00 2015-08-15 16:45:23.375 227 12629.55 115.83 54583.45 88888.00 2015-08-15 16:45:23.500 227 12629.55 115.83 54583.43 88888.00 2015-08-15 16:45:23.625 227 12629.50 115.85 54583.43 88888.00 2015-08-15 16:45:23.750 227 12629.55 115.88 54583.45 88888.00 2015-08-15 16:45:23.875 227 12629.58 115.90 54583.45 88888.00 2015-08-15 16:45:24.000 227 12629.58 115.88 54583.47 88888.00 2015-08-15 16:45:24.125 227 12629.52 115.90 54583.47 88888.00 2015-08-15 16:45:24.250 227 12629.52 115.90 54583.50 88888.00 2015-08-15 16:45:24.375 227 12629.55 115.92 54583.50 88888.00 2015-08-15 16:45:24.500 227 12629.58 115.92 54583.50 88888.00 2015-08-15 16:45:24.625 227 12629.55 115.88 54583.53 88888.00 2015-08-15 16:45:24.750 227 12629.58 115.92 54583.53 88888.00 2015-08-15 16:45:24.875 227 12629.55 115.92 54583.53 88888.00 2015-08-15 16:45:25.000 227 12629.50 115.92 54583.53 88888.00 2015-08-15 16:45:25.125 227 12629.45 115.90 54583.50 88888.00 2015-08-15 16:45:25.250 227 12629.45 115.92 54583.53 88888.00 2015-08-15 16:45:25.375 227 12629.48 115.95 54583.53 88888.00 2015-08-15 16:45:25.500 227 12629.48 115.92 54583.53 88888.00 2015-08-15 16:45:25.625 227 12629.48 115.95 54583.53 88888.00 2015-08-15 16:45:25.750 227 12629.50 115.95 54583.55 88888.00 2015-08-15 16:45:25.875 227 12629.55 115.97 54583.57 88888.00 2015-08-15 16:45:26.000 227 12629.55 115.92 54583.57 88888.00 2015-08-15 16:45:26.125 227 12629.48 115.92 54583.57 88888.00 2015-08-15 16:45:26.250 227 12629.45 115.92 54583.57 88888.00 2015-08-15 16:45:26.375 227 12629.55 115.92 54583.57 88888.00 2015-08-15 16:45:26.500 227 12629.48 115.92 54583.57 88888.00 2015-08-15 16:45:26.625 227 12629.48 115.92 54583.60 88888.00 2015-08-15 16:45:26.750 227 12629.48 115.95 54583.60 88888.00 2015-08-15 16:45:26.875 227 12629.52 115.97 54583.60 88888.00 2015-08-15 16:45:27.000 227 12629.55 115.95 54583.60 88888.00 2015-08-15 16:45:27.125 227 12629.55 115.92 54583.60 88888.00 2015-08-15 16:45:27.250 227 12629.48 115.92 54583.62 88888.00 2015-08-15 16:45:27.375 227 12629.52 115.95 54583.65 88888.00 2015-08-15 16:45:27.500 227 12629.52 115.97 54583.65 88888.00 2015-08-15 16:45:27.625 227 12629.50 115.95 54583.65 88888.00 2015-08-15 16:45:27.750 227 12629.58 115.97 54583.65 88888.00 2015-08-15 16:45:27.875 227 12629.55 116.00 54583.65 88888.00 2015-08-15 16:45:28.000 227 12629.50 115.97 54583.68 88888.00 2015-08-15 16:45:28.125 227 12629.48 115.97 54583.65 88888.00 2015-08-15 16:45:28.250 227 12629.42 115.95 54583.62 88888.00 2015-08-15 16:45:28.375 227 12629.48 115.95 54583.62 88888.00 2015-08-15 16:45:28.500 227 12629.48 115.92 54583.60 88888.00 2015-08-15 16:45:28.625 227 12629.55 115.95 54583.65 88888.00 2015-08-15 16:45:28.750 227 12629.60 115.95 54583.68 88888.00 2015-08-15 16:45:28.875 227 12629.58 115.97 54583.65 88888.00 2015-08-15 16:45:29.000 227 12629.55 115.95 54583.65 88888.00 2015-08-15 16:45:29.125 227 12629.58 115.92 54583.65 88888.00 2015-08-15 16:45:29.250 227 12629.60 115.90 54583.65 88888.00 2015-08-15 16:45:29.375 227 12629.60 115.95 54583.65 88888.00 2015-08-15 16:45:29.500 227 12629.62 115.95 54583.70 88888.00 2015-08-15 16:45:29.625 227 12629.62 115.92 54583.70 88888.00 2015-08-15 16:45:29.750 227 12629.60 115.97 54583.70 88888.00 2015-08-15 16:45:29.875 227 12629.58 115.95 54583.72 88888.00 2015-08-15 16:45:30.000 227 12629.58 115.92 54583.70 88888.00 2015-08-15 16:45:30.125 227 12629.58 115.95 54583.70 88888.00 2015-08-15 16:45:30.250 227 12629.55 115.95 54583.72 88888.00 2015-08-15 16:45:30.375 227 12629.58 115.95 54583.70 88888.00 2015-08-15 16:45:30.500 227 12629.60 115.95 54583.70 88888.00 2015-08-15 16:45:30.625 227 12629.60 115.97 54583.70 88888.00 2015-08-15 16:45:30.750 227 12629.55 115.95 54583.72 88888.00 2015-08-15 16:45:30.875 227 12629.58 115.95 54583.75 88888.00 2015-08-15 16:45:31.000 227 12629.62 115.97 54583.72 88888.00 2015-08-15 16:45:31.125 227 12629.62 115.97 54583.75 88888.00 2015-08-15 16:45:31.250 227 12629.65 115.95 54583.75 88888.00 2015-08-15 16:45:31.375 227 12629.73 115.95 54583.72 88888.00 2015-08-15 16:45:31.500 227 12629.62 115.92 54583.78 88888.00 2015-08-15 16:45:31.625 227 12629.58 115.92 54583.78 88888.00 2015-08-15 16:45:31.750 227 12629.55 115.95 54583.78 88888.00 2015-08-15 16:45:31.875 227 12629.52 115.92 54583.75 88888.00 2015-08-15 16:45:32.000 227 12629.52 115.95 54583.75 88888.00 2015-08-15 16:45:32.125 227 12629.55 115.97 54583.80 88888.00 2015-08-15 16:45:32.250 227 12629.58 115.95 54583.80 88888.00 2015-08-15 16:45:32.375 227 12629.65 115.95 54583.78 88888.00 2015-08-15 16:45:32.500 227 12629.65 115.97 54583.78 88888.00 2015-08-15 16:45:32.625 227 12629.62 115.97 54583.80 88888.00 2015-08-15 16:45:32.750 227 12629.67 115.97 54583.78 88888.00 2015-08-15 16:45:32.875 227 12629.70 115.95 54583.78 88888.00 2015-08-15 16:45:33.000 227 12629.70 115.97 54583.80 88888.00 2015-08-15 16:45:33.125 227 12629.67 115.97 54583.82 88888.00 2015-08-15 16:45:33.250 227 12629.62 115.95 54583.82 88888.00 2015-08-15 16:45:33.375 227 12629.62 115.95 54583.82 88888.00 2015-08-15 16:45:33.500 227 12629.65 116.00 54583.80 88888.00 2015-08-15 16:45:33.625 227 12629.75 115.97 54583.82 88888.00 2015-08-15 16:45:33.750 227 12629.70 115.95 54583.80 88888.00 2015-08-15 16:45:33.875 227 12629.65 115.95 54583.82 88888.00 2015-08-15 16:45:34.000 227 12629.60 115.95 54583.85 88888.00 2015-08-15 16:45:34.125 227 12629.67 115.95 54583.85 88888.00 2015-08-15 16:45:34.250 227 12629.73 115.97 54583.82 88888.00 2015-08-15 16:45:34.375 227 12629.77 116.00 54583.85 88888.00 2015-08-15 16:45:34.500 227 12629.77 116.00 54583.82 88888.00 2015-08-15 16:45:34.625 227 12629.77 116.00 54583.80 88888.00 2015-08-15 16:45:34.750 227 12629.80 115.97 54583.82 88888.00 2015-08-15 16:45:34.875 227 12629.83 115.97 54583.85 88888.00 2015-08-15 16:45:35.000 227 12629.77 116.00 54583.82 88888.00 2015-08-15 16:45:35.125 227 12629.73 116.03 54583.85 88888.00 2015-08-15 16:45:35.250 227 12629.70 115.97 54583.85 88888.00 2015-08-15 16:45:35.375 227 12629.75 116.00 54583.85 88888.00 2015-08-15 16:45:35.500 227 12629.83 116.00 54583.85 88888.00 2015-08-15 16:45:35.625 227 12629.85 116.03 54583.88 88888.00 2015-08-15 16:45:35.750 227 12629.88 116.00 54583.85 88888.00 2015-08-15 16:45:35.875 227 12629.83 116.03 54583.85 88888.00 2015-08-15 16:45:36.000 227 12629.80 116.00 54583.85 88888.00 2015-08-15 16:45:36.125 227 12629.77 116.03 54583.85 88888.00 2015-08-15 16:45:36.250 227 12629.77 116.00 54583.85 88888.00 2015-08-15 16:45:36.375 227 12629.80 116.03 54583.85 88888.00 2015-08-15 16:45:36.500 227 12629.80 116.05 54583.88 88888.00 2015-08-15 16:45:36.625 227 12629.85 116.05 54583.90 88888.00 2015-08-15 16:45:36.750 227 12629.83 116.03 54583.90 88888.00 2015-08-15 16:45:36.875 227 12629.83 116.03 54583.88 88888.00 2015-08-15 16:45:37.000 227 12629.90 116.08 54583.88 88888.00 2015-08-15 16:45:37.125 227 12629.92 116.08 54583.88 88888.00 2015-08-15 16:45:37.250 227 12629.85 116.03 54583.88 88888.00 2015-08-15 16:45:37.375 227 12629.90 116.03 54583.88 88888.00 2015-08-15 16:45:37.500 227 12629.88 116.03 54583.88 88888.00 2015-08-15 16:45:37.625 227 12629.83 116.08 54583.90 88888.00 2015-08-15 16:45:37.750 227 12629.83 116.08 54583.93 88888.00 2015-08-15 16:45:37.875 227 12629.85 116.05 54583.95 88888.00 2015-08-15 16:45:38.000 227 12629.80 116.05 54583.93 88888.00 2015-08-15 16:45:38.125 227 12629.77 116.05 54583.95 88888.00 2015-08-15 16:45:38.250 227 12629.73 116.05 54583.97 88888.00 2015-08-15 16:45:38.375 227 12629.77 116.05 54583.97 88888.00 2015-08-15 16:45:38.500 227 12629.85 116.08 54583.95 88888.00 2015-08-15 16:45:38.625 227 12629.85 116.08 54583.93 88888.00 2015-08-15 16:45:38.750 227 12629.83 116.05 54583.93 88888.00 2015-08-15 16:45:38.875 227 12629.83 116.08 54583.95 88888.00 2015-08-15 16:45:39.000 227 12629.77 116.08 54583.97 88888.00 2015-08-15 16:45:39.125 227 12629.77 116.10 54583.97 88888.00 2015-08-15 16:45:39.250 227 12629.75 116.08 54583.95 88888.00 2015-08-15 16:45:39.375 227 12629.83 116.05 54583.93 88888.00 2015-08-15 16:45:39.500 227 12629.85 116.05 54583.93 88888.00 2015-08-15 16:45:39.625 227 12629.83 116.10 54583.95 88888.00 2015-08-15 16:45:39.750 227 12629.80 116.10 54583.95 88888.00 2015-08-15 16:45:39.875 227 12629.83 116.12 54583.97 88888.00 2015-08-15 16:45:40.000 227 12629.88 116.10 54583.95 88888.00 2015-08-15 16:45:40.125 227 12629.85 116.10 54583.95 88888.00 2015-08-15 16:45:40.250 227 12629.83 116.12 54583.97 88888.00 2015-08-15 16:45:40.375 227 12629.85 116.15 54583.95 88888.00 2015-08-15 16:45:40.500 227 12629.83 116.17 54583.97 88888.00 2015-08-15 16:45:40.625 227 12629.88 116.15 54583.95 88888.00 2015-08-15 16:45:40.750 227 12629.90 116.12 54583.93 88888.00 2015-08-15 16:45:40.875 227 12629.88 116.12 54583.93 88888.00 2015-08-15 16:45:41.000 227 12629.85 116.12 54583.95 88888.00 2015-08-15 16:45:41.125 227 12629.88 116.15 54583.97 88888.00 2015-08-15 16:45:41.250 227 12629.90 116.15 54583.97 88888.00 2015-08-15 16:45:41.375 227 12629.92 116.20 54583.97 88888.00 2015-08-15 16:45:41.500 227 12629.90 116.17 54583.95 88888.00 2015-08-15 16:45:41.625 227 12629.92 116.17 54583.95 88888.00 2015-08-15 16:45:41.750 227 12629.90 116.22 54583.95 88888.00 2015-08-15 16:45:41.875 227 12629.92 116.20 54583.97 88888.00 2015-08-15 16:45:42.000 227 12629.90 116.17 54583.97 88888.00 2015-08-15 16:45:42.125 227 12629.90 116.20 54583.97 88888.00 2015-08-15 16:45:42.250 227 12629.88 116.22 54583.97 88888.00 2015-08-15 16:45:42.375 227 12629.92 116.25 54583.95 88888.00 2015-08-15 16:45:42.500 227 12629.95 116.28 54583.97 88888.00 2015-08-15 16:45:42.625 227 12629.95 116.28 54584.00 88888.00 2015-08-15 16:45:42.750 227 12629.98 116.30 54584.03 88888.00 2015-08-15 16:45:42.875 227 12629.98 116.28 54584.00 88888.00 2015-08-15 16:45:43.000 227 12629.90 116.30 54584.00 88888.00 2015-08-15 16:45:43.125 227 12629.88 116.33 54584.03 88888.00 2015-08-15 16:45:43.250 227 12629.92 116.33 54584.03 88888.00 2015-08-15 16:45:43.375 227 12629.98 116.35 54584.03 88888.00 2015-08-15 16:45:43.500 227 12629.92 116.38 54584.05 88888.00 2015-08-15 16:45:43.625 227 12629.90 116.40 54584.03 88888.00 2015-08-15 16:45:43.750 227 12629.88 116.38 54584.00 88888.00 2015-08-15 16:45:43.875 227 12629.90 116.35 54583.97 88888.00 2015-08-15 16:45:44.000 227 12629.92 116.38 54584.00 88888.00 2015-08-15 16:45:44.125 227 12629.90 116.38 54584.03 88888.00 2015-08-15 16:45:44.250 227 12629.88 116.38 54584.05 88888.00 2015-08-15 16:45:44.375 227 12629.88 116.45 54584.05 88888.00 2015-08-15 16:45:44.500 227 12629.88 116.45 54584.05 88888.00 2015-08-15 16:45:44.625 227 12629.92 116.42 54584.03 88888.00 2015-08-15 16:45:44.750 227 12629.95 116.42 54584.03 88888.00 2015-08-15 16:45:44.875 227 12629.92 116.50 54584.05 88888.00 2015-08-15 16:45:45.000 227 12629.98 116.55 54584.05 88888.00 2015-08-15 16:45:45.125 227 12629.92 116.53 54584.07 88888.00 2015-08-15 16:45:45.250 227 12629.92 116.58 54584.07 88888.00 2015-08-15 16:45:45.375 227 12629.98 116.60 54584.05 88888.00 2015-08-15 16:45:45.500 227 12629.98 116.62 54584.05 88888.00 2015-08-15 16:45:45.625 227 12629.98 116.62 54584.03 88888.00 2015-08-15 16:45:45.750 227 12629.95 116.62 54584.05 88888.00 2015-08-15 16:45:45.875 227 12629.90 116.65 54584.07 88888.00 2015-08-15 16:45:46.000 227 12629.85 116.62 54584.05 88888.00 2015-08-15 16:45:46.125 227 12629.83 116.62 54584.10 88888.00 2015-08-15 16:45:46.250 227 12629.80 116.70 54584.07 88888.00 2015-08-15 16:45:46.375 227 12629.85 116.70 54584.05 88888.00 2015-08-15 16:45:46.500 227 12629.90 116.72 54584.05 88888.00 2015-08-15 16:45:46.625 227 12630.00 116.72 54584.05 88888.00 2015-08-15 16:45:46.750 227 12629.92 116.72 54584.05 88888.00 2015-08-15 16:45:46.875 227 12629.90 116.75 54584.05 88888.00 2015-08-15 16:45:47.000 227 12629.88 116.75 54584.03 88888.00 2015-08-15 16:45:47.125 227 12629.77 116.78 54584.03 88888.00 2015-08-15 16:45:47.250 227 12629.80 116.80 54584.03 88888.00 2015-08-15 16:45:47.375 227 12629.85 116.78 54584.03 88888.00 2015-08-15 16:45:47.500 227 12629.88 116.80 54584.05 88888.00 2015-08-15 16:45:47.625 227 12629.85 116.83 54584.03 88888.00 2015-08-15 16:45:47.750 227 12629.85 116.85 54584.03 88888.00 2015-08-15 16:45:47.875 227 12629.92 116.85 54584.03 88888.00 2015-08-15 16:45:48.000 227 12629.92 116.88 54584.03 88888.00 2015-08-15 16:45:48.125 227 12629.83 116.88 54584.05 88888.00 2015-08-15 16:45:48.250 227 12629.75 116.92 54584.05 88888.00 2015-08-15 16:45:48.375 227 12629.80 116.97 54584.07 88888.00 2015-08-15 16:45:48.500 227 12629.83 116.97 54584.10 88888.00 2015-08-15 16:45:48.625 227 12629.85 117.00 54584.10 88888.00 2015-08-15 16:45:48.750 227 12629.88 117.00 54584.10 88888.00 2015-08-15 16:45:48.875 227 12629.85 117.05 54584.10 88888.00 2015-08-15 16:45:49.000 227 12629.83 117.00 54584.10 88888.00 2015-08-15 16:45:49.125 227 12629.80 117.03 54584.12 88888.00 2015-08-15 16:45:49.250 227 12629.80 117.08 54584.12 88888.00 2015-08-15 16:45:49.375 227 12629.88 117.10 54584.12 88888.00 2015-08-15 16:45:49.500 227 12629.80 117.12 54584.12 88888.00 2015-08-15 16:45:49.625 227 12629.65 117.15 54584.15 88888.00 2015-08-15 16:45:49.750 227 12629.67 117.12 54584.15 88888.00 2015-08-15 16:45:49.875 227 12629.73 117.17 54584.12 88888.00 2015-08-15 16:45:50.000 227 12629.80 117.20 54584.12 88888.00 2015-08-15 16:45:50.125 227 12629.83 117.22 54584.15 88888.00 2015-08-15 16:45:50.250 227 12629.80 117.22 54584.12 88888.00 2015-08-15 16:45:50.375 227 12629.77 117.22 54584.12 88888.00 2015-08-15 16:45:50.500 227 12629.73 117.22 54584.10 88888.00 2015-08-15 16:45:50.625 227 12629.77 117.22 54584.10 88888.00 2015-08-15 16:45:50.750 227 12629.80 117.22 54584.10 88888.00 2015-08-15 16:45:50.875 227 12629.77 117.25 54584.12 88888.00 2015-08-15 16:45:51.000 227 12629.75 117.30 54584.15 88888.00 2015-08-15 16:45:51.125 227 12629.75 117.33 54584.15 88888.00 2015-08-15 16:45:51.250 227 12629.75 117.38 54584.15 88888.00 2015-08-15 16:45:51.375 227 12629.85 117.45 54584.10 88888.00 2015-08-15 16:45:51.500 227 12629.83 117.45 54584.12 88888.00 2015-08-15 16:45:51.625 227 12629.73 117.42 54584.12 88888.00 2015-08-15 16:45:51.750 227 12629.73 117.47 54584.12 88888.00 2015-08-15 16:45:51.875 227 12629.80 117.50 54584.12 88888.00 2015-08-15 16:45:52.000 227 12629.83 117.50 54584.10 88888.00 2015-08-15 16:45:52.125 227 12629.85 117.50 54584.12 88888.00 2015-08-15 16:45:52.250 227 12629.75 117.50 54584.15 88888.00 2015-08-15 16:45:52.375 227 12629.73 117.55 54584.12 88888.00 2015-08-15 16:45:52.500 227 12629.77 117.55 54584.15 88888.00 2015-08-15 16:45:52.625 227 12629.77 117.58 54584.12 88888.00 2015-08-15 16:45:52.750 227 12629.73 117.58 54584.12 88888.00 2015-08-15 16:45:52.875 227 12629.75 117.60 54584.12 88888.00 2015-08-15 16:45:53.000 227 12629.80 117.62 54584.10 88888.00 2015-08-15 16:45:53.125 227 12629.85 117.67 54584.12 88888.00 2015-08-15 16:45:53.250 227 12629.80 117.65 54584.12 88888.00 2015-08-15 16:45:53.375 227 12629.80 117.67 54584.15 88888.00 2015-08-15 16:45:53.500 227 12629.92 117.72 54584.15 88888.00 2015-08-15 16:45:53.625 227 12629.92 117.72 54584.12 88888.00 2015-08-15 16:45:53.750 227 12629.80 117.70 54584.10 88888.00 2015-08-15 16:45:53.875 227 12629.83 117.72 54584.10 88888.00 2015-08-15 16:45:54.000 227 12629.88 117.75 54584.12 88888.00 2015-08-15 16:45:54.125 227 12629.88 117.78 54584.12 88888.00 2015-08-15 16:45:54.250 227 12629.88 117.80 54584.12 88888.00 2015-08-15 16:45:54.375 227 12629.90 117.85 54584.12 88888.00 2015-08-15 16:45:54.500 227 12629.90 117.85 54584.15 88888.00 2015-08-15 16:45:54.625 227 12629.90 117.85 54584.12 88888.00 2015-08-15 16:45:54.750 227 12629.83 117.85 54584.12 88888.00 2015-08-15 16:45:54.875 227 12629.80 117.90 54584.12 88888.00 2015-08-15 16:45:55.000 227 12629.83 117.92 54584.12 88888.00 2015-08-15 16:45:55.125 227 12629.88 117.92 54584.12 88888.00 2015-08-15 16:45:55.250 227 12629.85 117.92 54584.12 88888.00 2015-08-15 16:45:55.375 227 12629.85 117.95 54584.12 88888.00 2015-08-15 16:45:55.500 227 12629.80 117.97 54584.15 88888.00 2015-08-15 16:45:55.625 227 12629.83 118.00 54584.15 88888.00 2015-08-15 16:45:55.750 227 12629.83 117.97 54584.15 88888.00 2015-08-15 16:45:55.875 227 12629.83 118.03 54584.12 88888.00 2015-08-15 16:45:56.000 227 12629.77 118.05 54584.12 88888.00 2015-08-15 16:45:56.125 227 12629.80 118.08 54584.15 88888.00 2015-08-15 16:45:56.250 227 12629.75 118.08 54584.15 88888.00 2015-08-15 16:45:56.375 227 12629.70 118.05 54584.18 88888.00 2015-08-15 16:45:56.500 227 12629.67 118.12 54584.20 88888.00 2015-08-15 16:45:56.625 227 12629.73 118.15 54584.20 88888.00 2015-08-15 16:45:56.750 227 12629.73 118.17 54584.18 88888.00 2015-08-15 16:45:56.875 227 12629.73 118.15 54584.15 88888.00 2015-08-15 16:45:57.000 227 12629.70 118.20 54584.18 88888.00 2015-08-15 16:45:57.125 227 12629.70 118.22 54584.18 88888.00 2015-08-15 16:45:57.250 227 12629.70 118.22 54584.18 88888.00 2015-08-15 16:45:57.375 227 12629.70 118.22 54584.18 88888.00 2015-08-15 16:45:57.500 227 12629.65 118.22 54584.15 88888.00 2015-08-15 16:45:57.625 227 12629.70 118.28 54584.18 88888.00 2015-08-15 16:45:57.750 227 12629.73 118.30 54584.20 88888.00 2015-08-15 16:45:57.875 227 12629.70 118.33 54584.18 88888.00 2015-08-15 16:45:58.000 227 12629.67 118.33 54584.18 88888.00 2015-08-15 16:45:58.125 227 12629.67 118.35 54584.20 88888.00 2015-08-15 16:45:58.250 227 12629.58 118.33 54584.20 88888.00 2015-08-15 16:45:58.375 227 12629.60 118.30 54584.20 88888.00 2015-08-15 16:45:58.500 227 12629.60 118.30 54584.20 88888.00 2015-08-15 16:45:58.625 227 12629.58 118.35 54584.18 88888.00 2015-08-15 16:45:58.750 227 12629.55 118.35 54584.20 88888.00 2015-08-15 16:45:58.875 227 12629.55 118.38 54584.20 88888.00 2015-08-15 16:45:59.000 227 12629.55 118.40 54584.20 88888.00 2015-08-15 16:45:59.125 227 12629.55 118.42 54584.22 88888.00 2015-08-15 16:45:59.250 227 12629.55 118.38 54584.22 88888.00 2015-08-15 16:45:59.375 227 12629.58 118.38 54584.18 88888.00 2015-08-15 16:45:59.500 227 12629.58 118.40 54584.20 88888.00 2015-08-15 16:45:59.625 227 12629.55 118.42 54584.22 88888.00 2015-08-15 16:45:59.750 227 12629.48 118.42 54584.22 88888.00 2015-08-15 16:45:59.875 227 12629.45 118.42 54584.25 88888.00 2015-08-15 16:46:00.000 227 12629.45 118.45 54584.25 88888.00 2015-08-15 16:46:00.125 227 12629.42 118.45 54584.22 88888.00 2015-08-15 16:46:00.250 227 12629.38 118.45 54584.25 88888.00 2015-08-15 16:46:00.375 227 12629.40 118.50 54584.30 88888.00 2015-08-15 16:46:00.500 227 12629.45 118.53 54584.32 88888.00 2015-08-15 16:46:00.625 227 12629.42 118.53 54584.30 88888.00 2015-08-15 16:46:00.750 227 12629.42 118.53 54584.30 88888.00 2015-08-15 16:46:00.875 227 12629.45 118.55 54584.30 88888.00 2015-08-15 16:46:01.000 227 12629.40 118.58 54584.30 88888.00 2015-08-15 16:46:01.125 227 12629.38 118.60 54584.32 88888.00 2015-08-15 16:46:01.250 227 12629.27 118.53 54584.30 88888.00 2015-08-15 16:46:01.375 227 12629.27 118.53 54584.30 88888.00 2015-08-15 16:46:01.500 227 12629.27 118.60 54584.32 88888.00 2015-08-15 16:46:01.625 227 12629.30 118.58 54584.30 88888.00 2015-08-15 16:46:01.750 227 12629.25 118.55 54584.32 88888.00 2015-08-15 16:46:01.875 227 12629.25 118.55 54584.32 88888.00 2015-08-15 16:46:02.000 227 12629.27 118.55 54584.32 88888.00 2015-08-15 16:46:02.125 227 12629.25 118.55 54584.35 88888.00 2015-08-15 16:46:02.250 227 12629.25 118.60 54584.32 88888.00 2015-08-15 16:46:02.375 227 12629.25 118.62 54584.32 88888.00 2015-08-15 16:46:02.500 227 12629.23 118.60 54584.32 88888.00 2015-08-15 16:46:02.625 227 12629.23 118.60 54584.32 88888.00 2015-08-15 16:46:02.750 227 12629.23 118.60 54584.32 88888.00 2015-08-15 16:46:02.875 227 12629.25 118.60 54584.32 88888.00 2015-08-15 16:46:03.000 227 12629.23 118.62 54584.32 88888.00 2015-08-15 16:46:03.125 227 12629.23 118.62 54584.38 88888.00 2015-08-15 16:46:03.250 227 12629.23 118.60 54584.38 88888.00 2015-08-15 16:46:03.375 227 12629.27 118.62 54584.38 88888.00 2015-08-15 16:46:03.500 227 12629.27 118.65 54584.35 88888.00 2015-08-15 16:46:03.625 227 12629.25 118.65 54584.38 88888.00 2015-08-15 16:46:03.750 227 12629.23 118.67 54584.38 88888.00 2015-08-15 16:46:03.875 227 12629.23 118.65 54584.38 88888.00 2015-08-15 16:46:04.000 227 12629.25 118.67 54584.35 88888.00 2015-08-15 16:46:04.125 227 12629.33 118.70 54584.38 88888.00 2015-08-15 16:46:04.250 227 12629.30 118.70 54584.38 88888.00 2015-08-15 16:46:04.375 227 12629.27 118.70 54584.38 88888.00 2015-08-15 16:46:04.500 227 12629.30 118.70 54584.35 88888.00 2015-08-15 16:46:04.625 227 12629.30 118.72 54584.35 88888.00 2015-08-15 16:46:04.750 227 12629.25 118.75 54584.35 88888.00 2015-08-15 16:46:04.875 227 12629.33 118.75 54584.35 88888.00 2015-08-15 16:46:05.000 227 12629.40 118.78 54584.38 88888.00 2015-08-15 16:46:05.125 227 12629.35 118.80 54584.38 88888.00 2015-08-15 16:46:05.250 227 12629.25 118.80 54584.38 88888.00 2015-08-15 16:46:05.375 227 12629.25 118.83 54584.38 88888.00 2015-08-15 16:46:05.500 227 12629.30 118.80 54584.35 88888.00 2015-08-15 16:46:05.625 227 12629.35 118.83 54584.35 88888.00 2015-08-15 16:46:05.750 227 12629.40 118.83 54584.38 88888.00 2015-08-15 16:46:05.875 227 12629.35 118.83 54584.38 88888.00 2015-08-15 16:46:06.000 227 12629.30 118.83 54584.38 88888.00 2015-08-15 16:46:06.125 227 12629.27 118.85 54584.40 88888.00 2015-08-15 16:46:06.250 227 12629.27 118.83 54584.40 88888.00 2015-08-15 16:46:06.375 227 12629.30 118.88 54584.38 88888.00 2015-08-15 16:46:06.500 227 12629.30 118.95 54584.43 88888.00 2015-08-15 16:46:06.625 227 12629.35 118.92 54584.43 88888.00 2015-08-15 16:46:06.750 227 12629.30 118.88 54584.43 88888.00 2015-08-15 16:46:06.875 227 12629.27 118.88 54584.43 88888.00 2015-08-15 16:46:07.000 227 12629.30 118.90 54584.40 88888.00 2015-08-15 16:46:07.125 227 12629.30 118.95 54584.43 88888.00 2015-08-15 16:46:07.250 227 12629.27 118.92 54584.43 88888.00 2015-08-15 16:46:07.375 227 12629.27 118.95 54584.43 88888.00 2015-08-15 16:46:07.500 227 12629.27 118.95 54584.43 88888.00 2015-08-15 16:46:07.625 227 12629.30 118.92 54584.43 88888.00 2015-08-15 16:46:07.750 227 12629.30 118.95 54584.45 88888.00 2015-08-15 16:46:07.875 227 12629.25 118.95 54584.45 88888.00 2015-08-15 16:46:08.000 227 12629.23 118.92 54584.43 88888.00 2015-08-15 16:46:08.125 227 12629.20 118.95 54584.45 88888.00 2015-08-15 16:46:08.250 227 12629.17 119.00 54584.47 88888.00 2015-08-15 16:46:08.375 227 12629.23 119.03 54584.47 88888.00 2015-08-15 16:46:08.500 227 12629.17 119.00 54584.47 88888.00 2015-08-15 16:46:08.625 227 12629.12 119.05 54584.45 88888.00 2015-08-15 16:46:08.750 227 12629.15 119.05 54584.47 88888.00 2015-08-15 16:46:08.875 227 12629.23 119.08 54584.47 88888.00 2015-08-15 16:46:09.000 227 12629.17 119.10 54584.47 88888.00 2015-08-15 16:46:09.125 227 12629.12 119.05 54584.50 88888.00 2015-08-15 16:46:09.250 227 12629.08 119.03 54584.47 88888.00 2015-08-15 16:46:09.375 227 12629.15 119.08 54584.47 88888.00 2015-08-15 16:46:09.500 227 12629.12 119.10 54584.47 88888.00 2015-08-15 16:46:09.625 227 12629.05 119.12 54584.50 88888.00 2015-08-15 16:46:09.750 227 12629.08 119.15 54584.50 88888.00 2015-08-15 16:46:09.875 227 12629.12 119.12 54584.50 88888.00 2015-08-15 16:46:10.000 227 12629.15 119.12 54584.50 88888.00 2015-08-15 16:46:10.125 227 12629.12 119.15 54584.53 88888.00 2015-08-15 16:46:10.250 227 12629.02 119.10 54584.50 88888.00 2015-08-15 16:46:10.375 227 12629.02 119.12 54584.50 88888.00 2015-08-15 16:46:10.500 227 12629.08 119.15 54584.50 88888.00 2015-08-15 16:46:10.625 227 12629.83 118.72 54583.78 88888.00 2015-08-15 16:46:10.750 227 12629.83 118.75 54583.78 88888.00 2015-08-15 16:46:10.875 227 12629.73 118.70 54583.78 88888.00 2015-08-15 16:46:11.000 227 12629.73 118.72 54583.78 88888.00 2015-08-15 16:46:11.125 227 12629.77 118.75 54583.80 88888.00 2015-08-15 16:46:11.250 227 12629.77 118.75 54583.82 88888.00 2015-08-15 16:46:11.375 227 12629.77 118.78 54583.80 88888.00 2015-08-15 16:46:11.500 227 12629.85 118.75 54583.82 88888.00 2015-08-15 16:46:11.625 227 12629.05 119.20 54584.53 88888.00 2015-08-15 16:46:11.750 227 12629.02 119.22 54584.53 88888.00 2015-08-15 16:46:11.875 227 12629.10 119.22 54584.55 88888.00 2015-08-15 16:46:12.000 227 12629.10 119.20 54584.53 88888.00 2015-08-15 16:46:12.125 227 12629.05 119.20 54584.55 88888.00 2015-08-15 16:46:12.250 227 12629.02 119.22 54584.55 88888.00 2015-08-15 16:46:12.375 227 12629.08 119.25 54584.57 88888.00 2015-08-15 16:46:12.500 227 12629.02 119.25 54584.57 88888.00 2015-08-15 16:46:12.625 227 12629.02 119.25 54584.57 88888.00 2015-08-15 16:46:12.750 227 12629.05 119.25 54584.57 88888.00 2015-08-15 16:46:12.875 227 12629.05 119.25 54584.60 88888.00 2015-08-15 16:46:13.000 227 12629.00 119.28 54584.60 88888.00 2015-08-15 16:46:13.125 227 12628.92 119.28 54584.60 88888.00 2015-08-15 16:46:13.250 227 12628.92 119.25 54584.60 88888.00 2015-08-15 16:46:13.375 227 12628.92 119.28 54584.57 88888.00 2015-08-15 16:46:13.500 227 12628.90 119.30 54584.57 88888.00 2015-08-15 16:46:13.625 227 12628.95 119.30 54584.57 88888.00 2015-08-15 16:46:13.750 227 12628.95 119.30 54584.57 88888.00 2015-08-15 16:46:13.875 227 12628.98 119.33 54584.60 88888.00 2015-08-15 16:46:14.000 227 12629.02 119.30 54584.60 88888.00 2015-08-15 16:46:14.125 227 12629.02 119.28 54584.60 88888.00 2015-08-15 16:46:14.250 227 12628.95 119.22 54584.57 88888.00 2015-08-15 16:46:14.375 227 12629.00 119.22 54584.57 88888.00 2015-08-15 16:46:14.500 227 12629.02 119.30 54584.60 88888.00 2015-08-15 16:46:14.625 227 12628.92 119.33 54584.57 88888.00 2015-08-15 16:46:14.750 227 12628.92 119.33 54584.60 88888.00 2015-08-15 16:46:14.875 227 12628.98 119.38 54584.60 88888.00 2015-08-15 16:46:15.000 227 12628.98 119.38 54584.60 88888.00 2015-08-15 16:46:15.125 227 12628.95 119.40 54584.60 88888.00 2015-08-15 16:46:15.250 227 12628.98 119.40 54584.60 88888.00 2015-08-15 16:46:15.375 227 12629.05 119.40 54584.57 88888.00 2015-08-15 16:46:15.500 227 12629.02 119.42 54584.55 88888.00 2015-08-15 16:46:15.625 227 12629.00 119.40 54584.55 88888.00 2015-08-15 16:46:15.750 227 12628.98 119.45 54584.53 88888.00 2015-08-15 16:46:15.875 227 12628.98 119.50 54584.57 88888.00 2015-08-15 16:46:16.000 227 12629.00 119.58 54584.57 88888.00 2015-08-15 16:46:16.125 227 12629.08 119.60 54584.57 88888.00 2015-08-15 16:46:16.250 227 12629.05 119.62 54584.57 88888.00 2015-08-15 16:46:16.375 227 12629.08 119.65 54584.57 88888.00 2015-08-15 16:46:16.500 227 12629.08 119.67 54584.55 88888.00 2015-08-15 16:46:16.625 227 12629.12 119.65 54584.55 88888.00 2015-08-15 16:46:16.750 227 12629.08 119.67 54584.55 88888.00 2015-08-15 16:46:16.875 227 12629.05 119.67 54584.55 88888.00 2015-08-15 16:46:17.000 227 12629.10 119.70 54584.53 88888.00 2015-08-15 16:46:17.125 227 12629.12 119.75 54584.53 88888.00 2015-08-15 16:46:17.250 227 12629.12 119.75 54584.55 88888.00 2015-08-15 16:46:17.375 227 12629.17 119.72 54584.53 88888.00 2015-08-15 16:46:17.500 227 12629.12 119.78 54584.53 88888.00 2015-08-15 16:46:17.625 227 12629.12 119.80 54584.50 88888.00 2015-08-15 16:46:17.750 227 12629.15 119.78 54584.50 88888.00 2015-08-15 16:46:17.875 227 12629.20 119.80 54584.50 88888.00 2015-08-15 16:46:18.000 227 12629.23 119.83 54584.50 88888.00 2015-08-15 16:46:18.125 227 12629.17 119.83 54584.53 88888.00 2015-08-15 16:46:18.250 227 12629.12 119.88 54584.50 88888.00 2015-08-15 16:46:18.375 227 12629.15 119.88 54584.50 88888.00 2015-08-15 16:46:18.500 227 12629.23 119.88 54584.50 88888.00 2015-08-15 16:46:18.625 227 12629.25 119.92 54584.50 88888.00 2015-08-15 16:46:18.750 227 12629.25 119.92 54584.53 88888.00 2015-08-15 16:46:18.875 227 12629.23 119.90 54584.53 88888.00 2015-08-15 16:46:19.000 227 12629.25 119.95 54584.53 88888.00 2015-08-15 16:46:19.125 227 12629.25 119.97 54584.53 88888.00 2015-08-15 16:46:19.250 227 12629.23 120.00 54584.55 88888.00 2015-08-15 16:46:19.375 227 12629.25 120.03 54584.53 88888.00 2015-08-15 16:46:19.500 227 12629.23 120.00 54584.53 88888.00 2015-08-15 16:46:19.625 227 12629.27 120.03 54584.50 88888.00 2015-08-15 16:46:19.750 227 12629.30 120.00 54584.50 88888.00 2015-08-15 16:46:19.875 227 12629.27 120.03 54584.50 88888.00 2015-08-15 16:46:20.000 227 12629.20 120.03 54584.50 88888.00 2015-08-15 16:46:20.125 227 12629.23 120.03 54584.53 88888.00 2015-08-15 16:46:20.250 227 12629.25 119.97 54584.50 88888.00 2015-08-15 16:46:20.375 227 12629.30 120.00 54584.50 88888.00 2015-08-15 16:46:20.500 227 12629.30 120.08 54584.50 88888.00 2015-08-15 16:46:20.625 227 12629.25 120.12 54584.50 88888.00 2015-08-15 16:46:20.750 227 12629.25 120.08 54584.53 88888.00 2015-08-15 16:46:20.875 227 12629.25 120.10 54584.55 88888.00 2015-08-15 16:46:21.000 227 12629.30 120.10 54584.55 88888.00 2015-08-15 16:46:21.125 227 12629.33 120.10 54584.55 88888.00 2015-08-15 16:46:21.250 227 12629.27 120.12 54584.55 88888.00 2015-08-15 16:46:21.375 227 12629.25 120.15 54584.55 88888.00 2015-08-15 16:46:21.500 227 12629.25 120.12 54584.53 88888.00 2015-08-15 16:46:21.625 227 12629.25 120.12 54584.55 88888.00 2015-08-15 16:46:21.750 227 12629.27 120.10 54584.53 88888.00 2015-08-15 16:46:21.875 227 12629.25 120.10 54584.53 88888.00 2015-08-15 16:46:22.000 227 12629.20 120.10 54584.53 88888.00 2015-08-15 16:46:22.125 227 12629.25 120.10 54584.53 88888.00 2015-08-15 16:46:22.250 227 12629.25 120.12 54584.50 88888.00 2015-08-15 16:46:22.375 227 12629.30 120.17 54584.50 88888.00 2015-08-15 16:46:22.500 227 12629.33 120.17 54584.50 88888.00 2015-08-15 16:46:22.625 227 12629.35 120.17 54584.53 88888.00 2015-08-15 16:46:22.750 227 12629.33 120.20 54584.50 88888.00 2015-08-15 16:46:22.875 227 12629.35 120.22 54584.50 88888.00 2015-08-15 16:46:23.000 227 12629.25 120.22 54584.50 88888.00 2015-08-15 16:46:23.125 227 12629.27 120.25 54584.53 88888.00 2015-08-15 16:46:23.250 227 12629.25 120.25 54584.50 88888.00 2015-08-15 16:46:23.375 227 12629.27 120.28 54584.50 88888.00 2015-08-15 16:46:23.500 227 12629.33 120.28 54584.47 88888.00 2015-08-15 16:46:23.625 227 12629.35 120.25 54584.50 88888.00 2015-08-15 16:46:23.750 227 12629.40 120.22 54584.53 88888.00 2015-08-15 16:46:23.875 227 12629.42 120.20 54584.53 88888.00 2015-08-15 16:46:24.000 227 12629.35 120.20 54584.50 88888.00 2015-08-15 16:46:24.125 227 12629.27 120.17 54584.50 88888.00 2015-08-15 16:46:24.250 227 12629.23 120.15 54584.53 88888.00 2015-08-15 16:46:24.375 227 12629.30 120.17 54584.53 88888.00 2015-08-15 16:46:24.500 227 12629.35 120.20 54584.55 88888.00 2015-08-15 16:46:24.625 227 12629.40 120.22 54584.55 88888.00 2015-08-15 16:46:24.750 227 12629.40 120.25 54584.53 88888.00 2015-08-15 16:46:24.875 227 12629.42 120.20 54584.55 88888.00 2015-08-15 16:46:25.000 227 12629.42 120.20 54584.55 88888.00 2015-08-15 16:46:25.125 227 12629.38 120.25 54584.55 88888.00 2015-08-15 16:46:25.250 227 12629.40 120.25 54584.57 88888.00 2015-08-15 16:46:25.375 227 12629.48 120.25 54584.55 88888.00 2015-08-15 16:46:25.500 227 12629.48 120.20 54584.55 88888.00 2015-08-15 16:46:25.625 227 12629.42 120.22 54584.57 88888.00 2015-08-15 16:46:25.750 227 12629.40 120.25 54584.60 88888.00 2015-08-15 16:46:25.875 227 12629.38 120.28 54584.57 88888.00 2015-08-15 16:46:26.000 227 12629.38 120.25 54584.57 88888.00 2015-08-15 16:46:26.125 227 12629.40 120.25 54584.57 88888.00 2015-08-15 16:46:26.250 227 12629.40 120.20 54584.57 88888.00 2015-08-15 16:46:26.375 227 12629.48 120.20 54584.57 88888.00 2015-08-15 16:46:26.500 227 12629.48 120.20 54584.57 88888.00 2015-08-15 16:46:26.625 227 12629.48 120.22 54584.55 88888.00 2015-08-15 16:46:26.750 227 12629.55 120.20 54584.55 88888.00 2015-08-15 16:46:26.875 227 12629.55 120.20 54584.57 88888.00 2015-08-15 16:46:27.000 227 12629.50 120.17 54584.60 88888.00 2015-08-15 16:46:27.125 227 12629.52 120.17 54584.57 88888.00 2015-08-15 16:46:27.250 227 12629.52 120.17 54584.57 88888.00 2015-08-15 16:46:27.375 227 12629.52 120.17 54584.57 88888.00 2015-08-15 16:46:27.500 227 12629.52 120.17 54584.55 88888.00 2015-08-15 16:46:27.625 227 12629.55 120.12 54584.55 88888.00 2015-08-15 16:46:27.750 227 12629.55 120.12 54584.57 88888.00 2015-08-15 16:46:27.875 227 12629.55 120.17 54584.55 88888.00 2015-08-15 16:46:28.000 227 12629.50 120.20 54584.57 88888.00 2015-08-15 16:46:28.125 227 12629.55 120.25 54584.60 88888.00 2015-08-15 16:46:28.250 227 12629.60 120.28 54584.62 88888.00 2015-08-15 16:46:28.375 227 12629.65 120.25 54584.62 88888.00 2015-08-15 16:46:28.500 227 12629.58 120.15 54584.57 88888.00 2015-08-15 16:46:28.625 227 12629.55 120.17 54584.55 88888.00 2015-08-15 16:46:28.750 227 12629.58 120.25 54584.55 88888.00 2015-08-15 16:46:28.875 227 12629.55 120.30 54584.55 88888.00 2015-08-15 16:46:29.000 227 12629.52 120.28 54584.53 88888.00 2015-08-15 16:46:29.125 227 12629.52 120.28 54584.55 88888.00 2015-08-15 16:46:29.250 227 12629.50 120.28 54584.60 88888.00 2015-08-15 16:46:29.375 227 12629.52 120.25 54584.60 88888.00 2015-08-15 16:46:29.500 227 12629.60 120.22 54584.57 88888.00 2015-08-15 16:46:29.625 227 12629.65 120.22 54584.57 88888.00 2015-08-15 16:46:29.750 227 12629.65 120.25 54584.55 88888.00 2015-08-15 16:46:29.875 227 12629.70 120.30 54584.57 88888.00 2015-08-15 16:46:30.000 227 12629.70 120.30 54584.55 88888.00 2015-08-15 16:46:30.125 227 12629.65 120.28 54584.57 88888.00 2015-08-15 16:46:30.250 227 12629.62 120.20 54584.60 88888.00 2015-08-15 16:46:30.375 227 12629.70 120.20 54584.60 88888.00 2015-08-15 16:46:30.500 227 12629.70 120.20 54584.62 88888.00 2015-08-15 16:46:30.625 227 12629.73 120.17 54584.62 88888.00 2015-08-15 16:46:30.750 227 12629.73 120.25 54584.65 88888.00 2015-08-15 16:46:30.875 227 12629.75 120.35 54584.62 88888.00 2015-08-15 16:46:31.000 227 12629.77 120.30 54584.62 88888.00 2015-08-15 16:46:31.125 227 12629.80 120.17 54584.65 88888.00 2015-08-15 16:46:31.250 227 12629.80 120.15 54584.62 88888.00 2015-08-15 16:46:31.375 227 12629.85 120.22 54584.60 88888.00 2015-08-15 16:46:31.500 227 12629.83 120.33 54584.60 88888.00 2015-08-15 16:46:31.625 227 12629.83 120.35 54584.62 88888.00 2015-08-15 16:46:31.750 227 12629.92 120.33 54584.62 88888.00 2015-08-15 16:46:31.875 227 12629.98 120.30 54584.62 88888.00 2015-08-15 16:46:32.000 227 12629.92 120.25 54584.62 88888.00 2015-08-15 16:46:32.125 227 12629.88 120.28 54584.62 88888.00 2015-08-15 16:46:32.250 227 12629.92 120.28 54584.60 88888.00 2015-08-15 16:46:32.375 227 12629.95 120.28 54584.60 88888.00 2015-08-15 16:46:32.500 227 12629.98 120.25 54584.62 88888.00 2015-08-15 16:46:32.625 227 12629.98 120.25 54584.62 88888.00 2015-08-15 16:46:32.750 227 12629.98 120.25 54584.62 88888.00 2015-08-15 16:46:32.875 227 12630.00 120.25 54584.62 88888.00 2015-08-15 16:46:33.000 227 12630.02 120.25 54584.60 88888.00 2015-08-15 16:46:33.125 227 12630.08 120.28 54584.62 88888.00 2015-08-15 16:46:33.250 227 12630.08 120.25 54584.60 88888.00 2015-08-15 16:46:33.375 227 12630.10 120.28 54584.60 88888.00 2015-08-15 16:46:33.500 227 12630.10 120.25 54584.60 88888.00 2015-08-15 16:46:33.625 227 12630.08 120.25 54584.60 88888.00 2015-08-15 16:46:33.750 227 12630.05 120.22 54584.60 88888.00 2015-08-15 16:46:33.875 227 12630.02 120.22 54584.62 88888.00 2015-08-15 16:46:34.000 227 12630.12 120.20 54584.62 88888.00 2015-08-15 16:46:34.125 227 12630.20 120.17 54584.62 88888.00 2015-08-15 16:46:34.250 227 12630.15 120.15 54584.62 88888.00 2015-08-15 16:46:34.375 227 12630.15 120.20 54584.62 88888.00 2015-08-15 16:46:34.500 227 12630.23 120.20 54584.60 88888.00 2015-08-15 16:46:34.625 227 12630.20 120.17 54584.60 88888.00 2015-08-15 16:46:34.750 227 12630.23 120.12 54584.60 88888.00 2015-08-15 16:46:34.875 227 12630.27 120.10 54584.57 88888.00 2015-08-15 16:46:35.000 227 12630.33 120.12 54584.57 88888.00 2015-08-15 16:46:35.125 227 12630.33 120.12 54584.57 88888.00 2015-08-15 16:46:35.250 227 12630.30 120.10 54584.60 88888.00 2015-08-15 16:46:35.375 227 12630.38 120.10 54584.60 88888.00 2015-08-15 16:46:35.500 227 12630.35 120.05 54584.57 88888.00 2015-08-15 16:46:35.625 227 12630.38 120.03 54584.57 88888.00 2015-08-15 16:46:35.750 227 12630.40 119.92 54584.60 88888.00 2015-08-15 16:46:35.875 227 12630.38 119.88 54584.57 88888.00 2015-08-15 16:46:36.000 227 12630.40 119.80 54584.57 88888.00 2015-08-15 16:46:36.125 227 12630.42 119.78 54584.60 88888.00 2015-08-15 16:46:36.250 227 12630.38 119.72 54584.60 88888.00 2015-08-15 16:46:36.375 227 12630.38 119.75 54584.62 88888.00 2015-08-15 16:46:36.500 227 12630.40 119.80 54584.62 88888.00 2015-08-15 16:46:36.625 227 12630.38 119.75 54584.65 88888.00 2015-08-15 16:46:36.750 227 12630.40 119.70 54584.65 88888.00 2015-08-15 16:46:36.875 227 12630.45 119.67 54584.65 88888.00 2015-08-15 16:46:37.000 227 12630.50 119.67 54584.65 88888.00 2015-08-15 16:46:37.125 227 12630.50 119.67 54584.65 88888.00 2015-08-15 16:46:37.250 227 12630.55 119.60 54584.65 88888.00 2015-08-15 16:46:37.375 227 12630.60 119.55 54584.65 88888.00 2015-08-15 16:46:37.500 227 12630.58 119.53 54584.68 88888.00 2015-08-15 16:46:37.625 227 12630.58 119.50 54584.68 88888.00 2015-08-15 16:46:37.750 227 12630.62 119.47 54584.68 88888.00 2015-08-15 16:46:37.875 227 12630.58 119.45 54584.65 88888.00 2015-08-15 16:46:38.000 227 12630.55 119.42 54584.65 88888.00 2015-08-15 16:46:38.125 227 12630.62 119.38 54584.65 88888.00 2015-08-15 16:46:38.250 227 12630.65 119.33 54584.68 88888.00 2015-08-15 16:46:38.375 227 12630.75 119.38 54584.68 88888.00 2015-08-15 16:46:38.500 227 12630.70 119.33 54584.70 88888.00 2015-08-15 16:46:38.625 227 12630.62 119.25 54584.70 88888.00 2015-08-15 16:46:38.750 227 12630.60 119.25 54584.68 88888.00 2015-08-15 16:46:38.875 227 12630.58 119.22 54584.68 88888.00 2015-08-15 16:46:39.000 227 12630.60 119.20 54584.68 88888.00 2015-08-15 16:46:39.125 227 12630.62 119.15 54584.70 88888.00 2015-08-15 16:46:39.250 227 12630.67 119.08 54584.70 88888.00 2015-08-15 16:46:39.375 227 12630.67 119.03 54584.70 88888.00 2015-08-15 16:46:39.500 227 12630.67 118.95 54584.70 88888.00 2015-08-15 16:46:39.625 227 12630.73 118.95 54584.70 88888.00 2015-08-15 16:46:39.750 227 12630.70 118.88 54584.70 88888.00 2015-08-15 16:46:39.875 227 12630.67 118.80 54584.72 88888.00 2015-08-15 16:46:40.000 227 12630.67 118.80 54584.72 88888.00 2015-08-15 16:46:40.125 227 12630.70 118.78 54584.75 88888.00 2015-08-15 16:46:40.250 227 12630.70 118.70 54584.75 88888.00 2015-08-15 16:46:40.375 227 12630.77 118.67 54584.72 88888.00 2015-08-15 16:46:40.500 227 12630.75 118.60 54584.70 88888.00 2015-08-15 16:46:40.625 227 12630.75 118.58 54584.72 88888.00 2015-08-15 16:46:40.750 227 12630.75 118.55 54584.72 88888.00 2015-08-15 16:46:40.875 227 12630.80 118.53 54584.75 88888.00 2015-08-15 16:46:41.000 227 12630.73 118.47 54584.70 88888.00 2015-08-15 16:46:41.125 227 12630.65 118.42 54584.72 88888.00 2015-08-15 16:46:41.250 227 12630.62 118.40 54584.72 88888.00 2015-08-15 16:46:41.375 227 12630.73 118.40 54584.70 88888.00 2015-08-15 16:46:41.500 227 12630.73 118.35 54584.70 88888.00 2015-08-15 16:46:41.625 227 12630.75 118.30 54584.72 88888.00 2015-08-15 16:46:41.750 227 12630.73 118.35 54584.72 88888.00 2015-08-15 16:46:41.875 227 12630.77 118.40 54584.75 88888.00 2015-08-15 16:46:42.000 227 12630.83 118.45 54584.75 88888.00 2015-08-15 16:46:42.125 227 12630.85 118.47 54584.78 88888.00 2015-08-15 16:46:42.250 227 12630.73 118.47 54584.75 88888.00 2015-08-15 16:46:42.375 227 12630.80 118.47 54584.78 88888.00 2015-08-15 16:46:42.500 227 12630.80 118.47 54584.78 88888.00 2015-08-15 16:46:42.625 227 12630.77 118.47 54584.78 88888.00 2015-08-15 16:46:42.750 227 12630.75 118.45 54584.78 88888.00 2015-08-15 16:46:42.875 227 12630.77 118.42 54584.78 88888.00 2015-08-15 16:46:43.000 227 12630.80 118.40 54584.80 88888.00 2015-08-15 16:46:43.125 227 12630.85 118.40 54584.80 88888.00 2015-08-15 16:46:43.250 227 12630.80 118.35 54584.80 88888.00 2015-08-15 16:46:43.375 227 12630.85 118.30 54584.82 88888.00 2015-08-15 16:46:43.500 227 12630.85 118.30 54584.82 88888.00 2015-08-15 16:46:43.625 227 12630.85 118.30 54584.82 88888.00 2015-08-15 16:46:43.750 227 12630.83 118.28 54584.85 88888.00 2015-08-15 16:46:43.875 227 12630.85 118.30 54584.82 88888.00 2015-08-15 16:46:44.000 227 12630.83 118.28 54584.82 88888.00 2015-08-15 16:46:44.125 227 12630.83 118.22 54584.85 88888.00 2015-08-15 16:46:44.250 227 12630.85 118.20 54584.82 88888.00 2015-08-15 16:46:44.375 227 12630.88 118.20 54584.82 88888.00 2015-08-15 16:46:44.500 227 12630.80 118.20 54584.85 88888.00 2015-08-15 16:46:44.625 227 12630.83 118.20 54584.82 88888.00 2015-08-15 16:46:44.750 227 12630.92 118.20 54584.82 88888.00 2015-08-15 16:46:44.875 227 12630.95 118.17 54584.82 88888.00 2015-08-15 16:46:45.000 227 12630.88 118.15 54584.85 88888.00 2015-08-15 16:46:45.125 227 12630.83 118.12 54584.85 88888.00 2015-08-15 16:46:45.250 227 12630.80 118.08 54584.88 88888.00 2015-08-15 16:46:45.375 227 12630.83 118.08 54584.88 88888.00 2015-08-15 16:46:45.500 227 12630.88 118.10 54584.90 88888.00 2015-08-15 16:46:45.625 227 12630.85 118.15 54584.88 88888.00 2015-08-15 16:46:45.750 227 12630.83 118.15 54584.90 88888.00 2015-08-15 16:46:45.875 227 12630.83 118.12 54584.90 88888.00 2015-08-15 16:46:46.000 227 12630.83 118.10 54584.90 88888.00 2015-08-15 16:46:46.125 227 12630.85 118.03 54584.90 88888.00 2015-08-15 16:46:46.250 227 12630.90 117.90 54584.93 88888.00 2015-08-15 16:46:46.375 227 12630.92 117.97 54584.90 88888.00 2015-08-15 16:46:46.500 227 12630.83 117.95 54584.93 88888.00 2015-08-15 16:46:46.625 227 12630.77 117.72 54584.93 88888.00 2015-08-15 16:46:46.750 227 12630.85 117.55 54584.88 88888.00 2015-08-15 16:46:46.875 227 12630.88 117.58 54584.88 88888.00 2015-08-15 16:46:47.000 227 12630.85 117.53 54584.88 88888.00 2015-08-15 16:46:47.125 227 12630.83 117.45 54584.88 88888.00 2015-08-15 16:46:47.250 227 12630.85 117.40 54584.93 88888.00 2015-08-15 16:46:47.375 227 12630.90 117.55 54584.93 88888.00 2015-08-15 16:46:47.500 227 12630.85 118.17 54584.93 88888.00 2015-08-15 16:46:47.625 227 12630.85 118.62 54584.93 88888.00 2015-08-15 16:46:47.750 227 12630.92 118.80 54584.93 88888.00 2015-08-15 16:46:47.875 227 12630.95 118.85 54584.93 88888.00 2015-08-15 16:46:48.000 227 12630.98 118.92 54584.90 88888.00 2015-08-15 16:46:48.125 227 12631.00 118.95 54584.93 88888.00 2015-08-15 16:46:48.250 227 12630.95 119.00 54584.95 88888.00 2015-08-15 16:46:48.375 227 12630.92 119.00 54584.95 88888.00 2015-08-15 16:46:48.500 227 12630.95 119.03 54584.95 88888.00 2015-08-15 16:46:48.625 227 12631.02 119.08 54584.97 88888.00 2015-08-15 16:46:48.750 227 12631.05 119.10 54584.97 88888.00 2015-08-15 16:46:48.875 227 12631.02 119.12 54584.97 88888.00 2015-08-15 16:46:49.000 227 12631.00 119.12 54584.97 88888.00 2015-08-15 16:46:49.125 227 12631.08 119.17 54585.00 88888.00 2015-08-15 16:46:49.250 227 12631.08 119.17 54584.97 88888.00 2015-08-15 16:46:49.375 227 12631.12 119.17 54584.97 88888.00 2015-08-15 16:46:49.500 227 12631.08 119.17 54584.95 88888.00 2015-08-15 16:46:49.625 227 12631.02 119.20 54584.97 88888.00 2015-08-15 16:46:49.750 227 12631.02 119.22 54584.97 88888.00 2015-08-15 16:46:49.875 227 12631.05 119.20 54585.00 88888.00 2015-08-15 16:46:50.000 227 12631.08 119.25 54585.00 88888.00 2015-08-15 16:46:50.125 227 12631.10 119.28 54585.03 88888.00 2015-08-15 16:46:50.250 227 12631.10 119.22 54585.00 88888.00 2015-08-15 16:46:50.375 227 12631.12 119.22 54585.00 88888.00 2015-08-15 16:46:50.500 227 12631.15 119.25 54585.03 88888.00 2015-08-15 16:46:50.625 227 12631.15 119.28 54585.00 88888.00 2015-08-15 16:46:50.750 227 12631.15 119.28 54585.00 88888.00 2015-08-15 16:46:50.875 227 12631.15 119.25 54585.00 88888.00 2015-08-15 16:46:51.000 227 12631.15 119.28 54585.00 88888.00 2015-08-15 16:46:51.125 227 12631.25 119.33 54585.00 88888.00 2015-08-15 16:46:51.250 227 12631.23 119.30 54585.03 88888.00 2015-08-15 16:46:51.375 227 12631.17 119.33 54585.05 88888.00 2015-08-15 16:46:51.500 227 12631.15 119.30 54585.03 88888.00 2015-08-15 16:46:51.625 227 12631.25 119.28 54585.05 88888.00 2015-08-15 16:46:51.750 227 12631.27 119.30 54585.05 88888.00 2015-08-15 16:46:51.875 227 12631.20 119.30 54585.03 88888.00 2015-08-15 16:46:52.000 227 12631.20 119.30 54585.05 88888.00 2015-08-15 16:46:52.125 227 12631.23 119.30 54585.07 88888.00 2015-08-15 16:46:52.250 227 12631.23 119.33 54585.10 88888.00 2015-08-15 16:46:52.375 227 12631.25 119.33 54585.05 88888.00 2015-08-15 16:46:52.500 227 12631.27 119.30 54585.05 88888.00 2015-08-15 16:46:52.625 227 12631.30 119.33 54585.05 88888.00 2015-08-15 16:46:52.750 227 12631.33 119.33 54585.05 88888.00 2015-08-15 16:46:52.875 227 12631.35 119.38 54585.07 88888.00 2015-08-15 16:46:53.000 227 12631.38 119.38 54585.05 88888.00 2015-08-15 16:46:53.125 227 12631.42 119.38 54585.07 88888.00 2015-08-15 16:46:53.250 227 12631.42 119.40 54585.10 88888.00 2015-08-15 16:46:53.375 227 12631.38 119.35 54585.07 88888.00 2015-08-15 16:46:53.500 227 12631.40 119.35 54585.05 88888.00 2015-08-15 16:46:53.625 227 12631.48 119.35 54585.05 88888.00 2015-08-15 16:46:53.750 227 12631.50 119.35 54585.05 88888.00 2015-08-15 16:46:53.875 227 12631.45 119.40 54585.07 88888.00 2015-08-15 16:46:54.000 227 12631.45 119.40 54585.05 88888.00 2015-08-15 16:46:54.125 227 12631.48 119.38 54585.07 88888.00 2015-08-15 16:46:54.250 227 12631.52 119.38 54585.10 88888.00 2015-08-15 16:46:54.375 227 12631.58 119.38 54585.12 88888.00 2015-08-15 16:46:54.500 227 12631.58 119.38 54585.15 88888.00 2015-08-15 16:46:54.625 227 12631.58 119.38 54585.15 88888.00 2015-08-15 16:46:54.750 227 12631.58 119.38 54585.12 88888.00 2015-08-15 16:46:54.875 227 12631.58 119.38 54585.12 88888.00 2015-08-15 16:46:55.000 227 12631.55 119.38 54585.10 88888.00 2015-08-15 16:46:55.125 227 12631.58 119.38 54585.12 88888.00 2015-08-15 16:46:55.250 227 12631.58 119.40 54585.12 88888.00 2015-08-15 16:46:55.375 227 12631.65 119.42 54585.15 88888.00 2015-08-15 16:46:55.500 227 12631.70 119.40 54585.15 88888.00 2015-08-15 16:46:55.625 227 12631.65 119.35 54585.12 88888.00 2015-08-15 16:46:55.750 227 12631.65 119.38 54585.15 88888.00 2015-08-15 16:46:55.875 227 12631.65 119.38 54585.12 88888.00 2015-08-15 16:46:56.000 227 12631.65 119.38 54585.12 88888.00 2015-08-15 16:46:56.125 227 12631.65 119.35 54585.12 88888.00 2015-08-15 16:46:56.250 227 12631.67 119.33 54585.12 88888.00 2015-08-15 16:46:56.375 227 12631.70 119.38 54585.10 88888.00 2015-08-15 16:46:56.500 227 12631.75 119.38 54585.12 88888.00 2015-08-15 16:46:56.625 227 12631.75 119.38 54585.15 88888.00 2015-08-15 16:46:56.750 227 12631.80 119.35 54585.15 88888.00 2015-08-15 16:46:56.875 227 12631.83 119.38 54585.12 88888.00 2015-08-15 16:46:57.000 227 12631.77 119.35 54585.12 88888.00 2015-08-15 16:46:57.125 227 12631.75 119.33 54585.12 88888.00 2015-08-15 16:46:57.250 227 12631.65 119.33 54585.15 88888.00 2015-08-15 16:46:57.375 227 12631.73 119.33 54585.15 88888.00 2015-08-15 16:46:57.500 227 12631.80 119.33 54585.15 88888.00 2015-08-15 16:46:57.625 227 12631.83 119.35 54585.15 88888.00 2015-08-15 16:46:57.750 227 12631.88 119.38 54585.15 88888.00 2015-08-15 16:46:57.875 227 12631.92 119.35 54585.20 88888.00 2015-08-15 16:46:58.000 227 12631.92 119.30 54585.20 88888.00 2015-08-15 16:46:58.125 227 12631.95 119.30 54585.20 88888.00 2015-08-15 16:46:58.250 227 12631.95 119.30 54585.20 88888.00 2015-08-15 16:46:58.375 227 12631.98 119.30 54585.15 88888.00 2015-08-15 16:46:58.500 227 12631.92 119.25 54585.12 88888.00 2015-08-15 16:46:58.625 227 12631.92 119.28 54585.15 88888.00 2015-08-15 16:46:58.750 227 12631.98 119.28 54585.18 88888.00 2015-08-15 16:46:58.875 227 12632.02 119.30 54585.18 88888.00 2015-08-15 16:46:59.000 227 12632.00 119.33 54585.18 88888.00 2015-08-15 16:46:59.125 227 12631.95 119.33 54585.20 88888.00 2015-08-15 16:46:59.250 227 12631.92 119.30 54585.20 88888.00 2015-08-15 16:46:59.375 227 12631.95 119.30 54585.18 88888.00 2015-08-15 16:46:59.500 227 12631.90 119.33 54585.20 88888.00 2015-08-15 16:46:59.625 227 12631.90 119.33 54585.20 88888.00 2015-08-15 16:46:59.750 227 12631.90 119.30 54585.22 88888.00 2015-08-15 16:46:59.875 227 12631.90 119.28 54585.18 88888.00 2015-08-15 16:47:00.000 227 12631.92 119.22 54585.18 88888.00 2015-08-15 16:47:00.125 227 12631.92 119.25 54585.18 88888.00 2015-08-15 16:47:00.250 227 12631.90 119.22 54585.22 88888.00 2015-08-15 16:47:00.375 227 12631.92 119.25 54585.20 88888.00 2015-08-15 16:47:00.500 227 12631.98 119.22 54585.20 88888.00 2015-08-15 16:47:00.625 227 12632.05 119.25 54585.22 88888.00 2015-08-15 16:47:00.750 227 12632.08 119.25 54585.25 88888.00 2015-08-15 16:47:00.875 227 12632.08 119.25 54585.25 88888.00 2015-08-15 16:47:01.000 227 12632.02 119.22 54585.25 88888.00 2015-08-15 16:47:01.125 227 12632.05 119.22 54585.28 88888.00 2015-08-15 16:47:01.250 227 12632.02 119.22 54585.28 88888.00 2015-08-15 16:47:01.375 227 12632.02 119.22 54585.25 88888.00 2015-08-15 16:47:01.500 227 12632.02 119.20 54585.28 88888.00 2015-08-15 16:47:01.625 227 12632.00 119.22 54585.30 88888.00 2015-08-15 16:47:01.750 227 12632.02 119.20 54585.28 88888.00 2015-08-15 16:47:01.875 227 12632.00 119.20 54585.28 88888.00 2015-08-15 16:47:02.000 227 12632.02 119.15 54585.28 88888.00 2015-08-15 16:47:02.125 227 12632.08 119.17 54585.30 88888.00 2015-08-15 16:47:02.250 227 12632.08 119.17 54585.30 88888.00 2015-08-15 16:47:02.375 227 12632.05 119.17 54585.30 88888.00 2015-08-15 16:47:02.500 227 12632.00 119.20 54585.30 88888.00 2015-08-15 16:47:02.625 227 12631.98 119.20 54585.32 88888.00 2015-08-15 16:47:02.750 227 12631.95 119.15 54585.30 88888.00 2015-08-15 16:47:02.875 227 12632.00 119.12 54585.32 88888.00 2015-08-15 16:47:03.000 227 12632.08 119.15 54585.32 88888.00 2015-08-15 16:47:03.125 227 12632.05 119.15 54585.35 88888.00 2015-08-15 16:47:03.250 227 12632.00 119.12 54585.35 88888.00 2015-08-15 16:47:03.375 227 12632.00 119.12 54585.35 88888.00 2015-08-15 16:47:03.500 227 12632.05 119.12 54585.38 88888.00 2015-08-15 16:47:03.625 227 12632.08 119.10 54585.38 88888.00 2015-08-15 16:47:03.750 227 12632.02 119.08 54585.38 88888.00 2015-08-15 16:47:03.875 227 12632.05 119.08 54585.38 88888.00 2015-08-15 16:47:04.000 227 12632.10 119.05 54585.35 88888.00 2015-08-15 16:47:04.125 227 12632.15 119.03 54585.35 88888.00 2015-08-15 16:47:04.250 227 12632.08 119.00 54585.38 88888.00 2015-08-15 16:47:04.375 227 12632.02 118.97 54585.40 88888.00 2015-08-15 16:47:04.500 227 12632.05 118.97 54585.38 88888.00 2015-08-15 16:47:04.625 227 12632.02 118.97 54585.38 88888.00 2015-08-15 16:47:04.750 227 12632.02 119.00 54585.38 88888.00 2015-08-15 16:47:04.875 227 12632.05 118.97 54585.40 88888.00 2015-08-15 16:47:05.000 227 12632.10 118.95 54585.43 88888.00 2015-08-15 16:47:05.125 227 12632.15 119.00 54585.43 88888.00 2015-08-15 16:47:05.250 227 12632.10 118.95 54585.43 88888.00 2015-08-15 16:47:05.375 227 12632.12 118.95 54585.40 88888.00 2015-08-15 16:47:05.500 227 12632.17 118.95 54585.40 88888.00 2015-08-15 16:47:05.625 227 12632.15 118.92 54585.38 88888.00 2015-08-15 16:47:05.750 227 12632.15 118.95 54585.40 88888.00 2015-08-15 16:47:05.875 227 12632.15 118.95 54585.45 88888.00 2015-08-15 16:47:06.000 227 12632.17 118.97 54585.45 88888.00 2015-08-15 16:47:06.125 227 12632.15 118.97 54585.43 88888.00 2015-08-15 16:47:06.250 227 12632.10 118.92 54585.45 88888.00 2015-08-15 16:47:06.375 227 12632.12 118.92 54585.40 88888.00 2015-08-15 16:47:06.500 227 12632.17 118.92 54585.45 88888.00 2015-08-15 16:47:06.625 227 12632.23 118.92 54585.47 88888.00 2015-08-15 16:47:06.750 227 12632.23 118.92 54585.50 88888.00 2015-08-15 16:47:06.875 227 12632.20 118.90 54585.50 88888.00 2015-08-15 16:47:07.000 227 12632.20 118.92 54585.50 88888.00 2015-08-15 16:47:07.125 227 12632.27 118.90 54585.50 88888.00 2015-08-15 16:47:07.250 227 12632.27 118.88 54585.50 88888.00 2015-08-15 16:47:07.375 227 12632.25 118.90 54585.50 88888.00 2015-08-15 16:47:07.500 227 12632.17 118.88 54585.50 88888.00 2015-08-15 16:47:07.625 227 12632.23 118.90 54585.50 88888.00 2015-08-15 16:47:07.750 227 12632.27 118.88 54585.53 88888.00 2015-08-15 16:47:07.875 227 12632.30 118.85 54585.53 88888.00 2015-08-15 16:47:08.000 227 12632.35 118.85 54585.53 88888.00 2015-08-15 16:47:08.125 227 12632.35 118.85 54585.53 88888.00 2015-08-15 16:47:08.250 227 12632.30 118.85 54585.57 88888.00 2015-08-15 16:47:08.375 227 12632.30 118.83 54585.55 88888.00 2015-08-15 16:47:08.500 227 12632.27 118.80 54585.57 88888.00 2015-08-15 16:47:08.625 227 12632.27 118.83 54585.57 88888.00 2015-08-15 16:47:08.750 227 12632.27 118.80 54585.60 88888.00 2015-08-15 16:47:08.875 227 12632.30 118.83 54585.60 88888.00 2015-08-15 16:47:09.000 227 12632.33 118.80 54585.60 88888.00 2015-08-15 16:47:09.125 227 12632.30 118.78 54585.60 88888.00 2015-08-15 16:47:09.250 227 12632.35 118.80 54585.60 88888.00 2015-08-15 16:47:09.375 227 12632.35 118.80 54585.60 88888.00 2015-08-15 16:47:09.500 227 12632.33 118.78 54585.60 88888.00 2015-08-15 16:47:09.625 227 12632.40 118.75 54585.62 88888.00 2015-08-15 16:47:09.750 227 12632.45 118.78 54585.62 88888.00 2015-08-15 16:47:09.875 227 12632.42 118.75 54585.62 88888.00 2015-08-15 16:47:10.000 227 12632.35 118.75 54585.62 88888.00 2015-08-15 16:47:10.125 227 12632.30 118.72 54585.62 88888.00 2015-08-15 16:47:10.250 227 12632.30 118.70 54585.62 88888.00 2015-08-15 16:47:10.375 227 12632.33 118.67 54585.62 88888.00 2015-08-15 16:47:10.500 227 12632.35 118.67 54585.65 88888.00 2015-08-15 16:47:10.625 227 12632.42 118.65 54585.62 88888.00 2015-08-15 16:47:10.750 227 12632.42 118.62 54585.62 88888.00 2015-08-15 16:47:10.875 227 12632.40 118.60 54585.62 88888.00 2015-08-15 16:47:11.000 227 12632.40 118.58 54585.65 88888.00 2015-08-15 16:47:11.125 227 12632.38 118.58 54585.68 88888.00 2015-08-15 16:47:11.250 227 12632.38 118.55 54585.68 88888.00 2015-08-15 16:47:11.375 227 12632.40 118.55 54585.68 88888.00 2015-08-15 16:47:11.500 227 12632.35 118.55 54585.70 88888.00 2015-08-15 16:47:11.625 227 12632.38 118.53 54585.70 88888.00 2015-08-15 16:47:11.750 227 12632.42 118.58 54585.70 88888.00 2015-08-15 16:47:11.875 227 12632.45 118.55 54585.70 88888.00 2015-08-15 16:47:12.000 227 12632.42 118.50 54585.68 88888.00 2015-08-15 16:47:12.125 227 12632.42 118.47 54585.70 88888.00 2015-08-15 16:47:12.250 227 12632.42 118.47 54585.70 88888.00 2015-08-15 16:47:12.375 227 12632.45 118.50 54585.70 88888.00 2015-08-15 16:47:12.500 227 12632.50 118.47 54585.72 88888.00 2015-08-15 16:47:12.625 227 12632.50 118.47 54585.75 88888.00 2015-08-15 16:47:12.750 227 12632.50 118.47 54585.72 88888.00 2015-08-15 16:47:12.875 227 12632.48 118.47 54585.72 88888.00 2015-08-15 16:47:13.000 227 12632.45 118.47 54585.72 88888.00 2015-08-15 16:47:13.125 227 12632.45 118.47 54585.78 88888.00 2015-08-15 16:47:13.250 227 12632.45 118.45 54585.80 88888.00 2015-08-15 16:47:13.375 227 12632.40 118.42 54585.78 88888.00 2015-08-15 16:47:13.500 227 12632.42 118.42 54585.80 88888.00 2015-08-15 16:47:13.625 227 12632.48 118.40 54585.80 88888.00 2015-08-15 16:47:13.750 227 12632.45 118.38 54585.80 88888.00 2015-08-15 16:47:13.875 227 12632.40 118.38 54585.80 88888.00 2015-08-15 16:47:14.000 227 12632.42 118.35 54585.82 88888.00 2015-08-15 16:47:14.125 227 12632.50 118.33 54585.82 88888.00 2015-08-15 16:47:14.250 227 12632.48 118.28 54585.85 88888.00 2015-08-15 16:47:14.375 227 12632.45 118.30 54585.85 88888.00 2015-08-15 16:47:14.500 227 12632.42 118.30 54585.85 88888.00 2015-08-15 16:47:14.625 227 12632.48 118.28 54585.82 88888.00 2015-08-15 16:47:14.750 227 12632.52 118.25 54585.80 88888.00 2015-08-15 16:47:14.875 227 12632.48 118.25 54585.80 88888.00 2015-08-15 16:47:15.000 227 12632.45 118.25 54585.85 88888.00 2015-08-15 16:47:15.125 227 12632.50 118.28 54585.88 88888.00 2015-08-15 16:47:15.250 227 12632.55 118.22 54585.85 88888.00 2015-08-15 16:47:15.375 227 12632.60 118.20 54585.85 88888.00 2015-08-15 16:47:15.500 227 12632.58 118.17 54585.88 88888.00 2015-08-15 16:47:15.625 227 12632.58 118.17 54585.88 88888.00 2015-08-15 16:47:15.750 227 12632.58 118.15 54585.88 88888.00 2015-08-15 16:47:15.875 227 12632.60 118.15 54585.88 88888.00 2015-08-15 16:47:16.000 227 12632.58 118.17 54585.88 88888.00 2015-08-15 16:47:16.125 227 12632.52 118.12 54585.90 88888.00 2015-08-15 16:47:16.250 227 12632.48 118.10 54585.93 88888.00 2015-08-15 16:47:16.375 227 12632.52 118.03 54585.93 88888.00 2015-08-15 16:47:16.500 227 12632.58 118.05 54585.93 88888.00 2015-08-15 16:47:16.625 227 12632.62 118.08 54585.95 88888.00 2015-08-15 16:47:16.750 227 12632.60 118.05 54585.90 88888.00 2015-08-15 16:47:16.875 227 12632.65 118.00 54585.90 88888.00 2015-08-15 16:47:17.000 227 12632.67 117.97 54585.88 88888.00 2015-08-15 16:47:17.125 227 12632.75 117.97 54585.90 88888.00 2015-08-15 16:47:17.250 227 12632.77 118.00 54585.93 88888.00 2015-08-15 16:47:17.375 227 12632.77 118.00 54585.90 88888.00 2015-08-15 16:47:17.500 227 12632.75 117.97 54585.90 88888.00 2015-08-15 16:47:17.625 227 12632.77 117.95 54585.90 88888.00 2015-08-15 16:47:17.750 227 12632.75 117.95 54585.93 88888.00 2015-08-15 16:47:17.875 227 12632.75 117.97 54585.93 88888.00 2015-08-15 16:47:18.000 227 12632.80 117.95 54585.93 88888.00 2015-08-15 16:47:18.125 227 12632.77 117.95 54585.90 88888.00 2015-08-15 16:47:18.250 227 12632.75 117.95 54585.90 88888.00 2015-08-15 16:47:18.375 227 12632.77 117.95 54585.95 88888.00 2015-08-15 16:47:18.500 227 12632.73 117.92 54585.97 88888.00 2015-08-15 16:47:18.625 227 12632.67 117.90 54585.97 88888.00 2015-08-15 16:47:18.750 227 12632.70 117.88 54585.97 88888.00 2015-08-15 16:47:18.875 227 12632.80 117.90 54585.97 88888.00 2015-08-15 16:47:19.000 227 12632.85 117.83 54585.97 88888.00 2015-08-15 16:47:19.125 227 12632.80 117.85 54585.97 88888.00 2015-08-15 16:47:19.250 227 12632.70 117.80 54585.97 88888.00 2015-08-15 16:47:19.375 227 12632.73 117.78 54586.00 88888.00 2015-08-15 16:47:19.500 227 12632.77 117.75 54586.00 88888.00 2015-08-15 16:47:19.625 227 12632.80 117.75 54586.00 88888.00 2015-08-15 16:47:19.750 227 12632.75 117.70 54586.00 88888.00 2015-08-15 16:47:19.875 227 12632.75 117.67 54585.97 88888.00 2015-08-15 16:47:20.000 227 12632.83 117.65 54585.97 88888.00 2015-08-15 16:47:20.125 227 12632.85 117.70 54586.03 88888.00 2015-08-15 16:47:20.250 227 12632.83 117.62 54586.03 88888.00 2015-08-15 16:47:20.375 227 12632.85 117.62 54586.03 88888.00 2015-08-15 16:47:20.500 227 12632.85 117.65 54586.03 88888.00 2015-08-15 16:47:20.625 227 12632.92 117.65 54586.05 88888.00 2015-08-15 16:47:20.750 227 12632.90 117.62 54586.05 88888.00 2015-08-15 16:47:20.875 227 12632.90 117.58 54586.05 88888.00 2015-08-15 16:47:21.000 227 12632.90 117.55 54586.03 88888.00 2015-08-15 16:47:21.125 227 12632.90 117.50 54586.03 88888.00 2015-08-15 16:47:21.250 227 12632.85 117.50 54586.03 88888.00 2015-08-15 16:47:21.375 227 12632.85 117.53 54586.05 88888.00 2015-08-15 16:47:21.500 227 12632.90 117.50 54586.07 88888.00 2015-08-15 16:47:21.625 227 12632.95 117.50 54586.07 88888.00 2015-08-15 16:47:21.750 227 12632.92 117.45 54586.07 88888.00 2015-08-15 16:47:21.875 227 12632.88 117.40 54586.05 88888.00 2015-08-15 16:47:22.000 227 12632.88 117.40 54586.05 88888.00 2015-08-15 16:47:22.125 227 12632.98 117.35 54586.05 88888.00 2015-08-15 16:47:22.250 227 12633.00 116.92 54586.07 88888.00 2015-08-15 16:47:22.375 227 12632.98 116.53 54586.05 88888.00 2015-08-15 16:47:22.500 227 12632.98 116.20 54586.07 88888.00 2015-08-15 16:47:22.625 227 12632.95 115.95 54586.07 88888.00 2015-08-15 16:47:22.750 227 12633.02 115.70 54586.10 88888.00 2015-08-15 16:47:22.875 227 12633.02 115.50 54586.12 88888.00 2015-08-15 16:47:23.000 227 12632.98 115.38 54586.07 88888.00 2015-08-15 16:47:23.125 227 12632.92 115.42 54586.10 88888.00 2015-08-15 16:47:23.250 227 12632.88 115.45 54586.10 88888.00 2015-08-15 16:47:23.375 227 12632.92 115.45 54586.12 88888.00 2015-08-15 16:47:23.500 227 12632.95 115.40 54586.12 88888.00 2015-08-15 16:47:23.625 227 12633.00 115.35 54586.10 88888.00 2015-08-15 16:47:23.750 227 12633.02 115.28 54586.10 88888.00 2015-08-15 16:47:23.875 227 12633.10 115.25 54586.10 88888.00 2015-08-15 16:47:24.000 227 12633.10 115.25 54586.12 88888.00 2015-08-15 16:47:24.125 227 12633.08 115.28 54586.15 88888.00 2015-08-15 16:47:24.250 227 12633.05 115.50 54586.15 88888.00 2015-08-15 16:47:24.375 227 12633.10 115.90 54586.18 88888.00 2015-08-15 16:47:24.500 227 12633.15 116.25 54586.18 88888.00 2015-08-15 16:47:24.625 227 12633.20 116.53 54586.18 88888.00 2015-08-15 16:47:24.750 227 12633.20 116.65 54586.15 88888.00 2015-08-15 16:47:24.875 227 12633.17 116.67 54586.18 88888.00 2015-08-15 16:47:25.000 227 12633.15 116.75 54586.22 88888.00 2015-08-15 16:47:25.125 227 12633.23 116.78 54586.22 88888.00 2015-08-15 16:47:25.250 227 12633.23 116.75 54586.22 88888.00 2015-08-15 16:47:25.375 227 12633.30 116.75 54586.20 88888.00 2015-08-15 16:47:25.500 227 12633.35 116.70 54586.20 88888.00 2015-08-15 16:47:25.625 227 12633.38 116.70 54586.20 88888.00 2015-08-15 16:47:25.750 227 12633.35 116.67 54586.22 88888.00 2015-08-15 16:47:25.875 227 12633.35 116.65 54586.25 88888.00 2015-08-15 16:47:26.000 227 12633.35 116.65 54586.25 88888.00 2015-08-15 16:47:26.125 227 12633.30 116.65 54586.28 88888.00 2015-08-15 16:47:26.250 227 12633.30 116.62 54586.22 88888.00 2015-08-15 16:47:26.375 227 12633.33 116.58 54586.20 88888.00 2015-08-15 16:47:26.500 227 12633.38 116.50 54586.22 88888.00 2015-08-15 16:47:26.625 227 12633.40 116.33 54586.25 88888.00 2015-08-15 16:47:26.750 227 12633.40 115.92 54586.25 88888.00 2015-08-15 16:47:26.875 227 12633.38 116.00 54586.25 88888.00 2015-08-15 16:47:27.000 227 12633.40 116.33 54586.25 88888.00 2015-08-15 16:47:27.125 227 12633.38 116.45 54586.28 88888.00 2015-08-15 16:47:27.250 227 12633.35 116.38 54586.28 88888.00 2015-08-15 16:47:27.375 227 12633.42 116.38 54586.25 88888.00 2015-08-15 16:47:27.500 227 12633.45 116.38 54586.28 88888.00 2015-08-15 16:47:27.625 227 12633.50 116.35 54586.30 88888.00 2015-08-15 16:47:27.750 227 12633.48 116.30 54586.30 88888.00 2015-08-15 16:47:27.875 227 12633.45 116.10 54586.28 88888.00 2015-08-15 16:47:28.000 227 12633.45 115.92 54586.28 88888.00 2015-08-15 16:47:28.125 227 12633.42 116.10 54586.30 88888.00 2015-08-15 16:47:28.250 227 12633.45 116.35 54586.30 88888.00 2015-08-15 16:47:28.375 227 12633.52 116.38 54586.32 88888.00 2015-08-15 16:47:28.500 227 12633.48 116.40 54586.32 88888.00 2015-08-15 16:47:28.625 227 12633.45 116.35 54586.30 88888.00 2015-08-15 16:47:28.750 227 12633.50 116.35 54586.30 88888.00 2015-08-15 16:47:28.875 227 12633.58 116.30 54586.30 88888.00 2015-08-15 16:47:29.000 227 12633.58 116.30 54586.32 88888.00 2015-08-15 16:47:29.125 227 12633.52 116.28 54586.32 88888.00 2015-08-15 16:47:29.250 227 12633.52 116.25 54586.35 88888.00 2015-08-15 16:47:29.375 227 12633.58 116.20 54586.35 88888.00 2015-08-15 16:47:29.500 227 12633.62 116.22 54586.32 88888.00 2015-08-15 16:47:29.625 227 12633.65 116.28 54586.35 88888.00 2015-08-15 16:47:29.750 227 12633.67 116.28 54586.32 88888.00 2015-08-15 16:47:29.875 227 12633.70 116.25 54586.35 88888.00 2015-08-15 16:47:30.000 227 12633.67 116.20 54586.35 88888.00 2015-08-15 16:47:30.125 227 12633.60 116.20 54586.38 88888.00 2015-08-15 16:47:30.250 227 12633.60 116.17 54586.38 88888.00 2015-08-15 16:47:30.375 227 12633.62 116.15 54586.35 88888.00 2015-08-15 16:47:30.500 227 12633.62 116.15 54586.38 88888.00 2015-08-15 16:47:30.625 227 12633.62 116.17 54586.38 88888.00 2015-08-15 16:47:30.750 227 12633.65 116.25 54586.38 88888.00 2015-08-15 16:47:30.875 227 12633.73 116.25 54586.40 88888.00 2015-08-15 16:47:31.000 227 12633.77 116.22 54586.40 88888.00 2015-08-15 16:47:31.125 227 12633.80 116.22 54586.40 88888.00 2015-08-15 16:47:31.250 227 12633.77 116.17 54586.38 88888.00 2015-08-15 16:47:31.375 227 12633.75 116.17 54586.38 88888.00 2015-08-15 16:47:31.500 227 12633.73 116.17 54586.38 88888.00 2015-08-15 16:47:31.625 227 12633.80 116.15 54586.38 88888.00 2015-08-15 16:47:31.750 227 12633.90 116.15 54586.38 88888.00 2015-08-15 16:47:31.875 227 12633.92 116.12 54586.40 88888.00 2015-08-15 16:47:32.000 227 12633.92 116.12 54586.40 88888.00 2015-08-15 16:47:32.125 227 12633.98 116.15 54586.43 88888.00 2015-08-15 16:47:32.250 227 12633.95 116.15 54586.43 88888.00 2015-08-15 16:47:32.375 227 12633.98 116.12 54586.43 88888.00 2015-08-15 16:47:32.500 227 12633.98 116.12 54586.43 88888.00 2015-08-15 16:47:32.625 227 12634.02 116.12 54586.43 88888.00 2015-08-15 16:47:32.750 227 12634.00 116.10 54586.43 88888.00 2015-08-15 16:47:32.875 227 12633.95 116.12 54586.40 88888.00 2015-08-15 16:47:33.000 227 12634.00 116.10 54586.43 88888.00 2015-08-15 16:47:33.125 227 12634.02 116.08 54586.43 88888.00 2015-08-15 16:47:33.250 227 12634.02 116.08 54586.43 88888.00 2015-08-15 16:47:33.375 227 12634.02 116.05 54586.43 88888.00 2015-08-15 16:47:33.500 227 12634.00 116.05 54586.43 88888.00 2015-08-15 16:47:33.625 227 12634.02 116.05 54586.43 88888.00 2015-08-15 16:47:33.750 227 12634.00 116.08 54586.43 88888.00 2015-08-15 16:47:33.875 227 12634.05 116.05 54586.43 88888.00 2015-08-15 16:47:34.000 227 12634.00 116.05 54586.40 88888.00 2015-08-15 16:47:34.125 227 12634.05 116.05 54586.43 88888.00 2015-08-15 16:47:34.250 227 12634.08 116.03 54586.45 88888.00 2015-08-15 16:47:34.375 227 12634.10 116.05 54586.43 88888.00 2015-08-15 16:47:34.500 227 12634.12 116.03 54586.43 88888.00 2015-08-15 16:47:34.625 227 12634.17 116.03 54586.43 88888.00 2015-08-15 16:47:34.750 227 12634.20 116.03 54586.45 88888.00 2015-08-15 16:47:34.875 227 12634.25 115.97 54586.43 88888.00 2015-08-15 16:47:35.000 227 12634.25 115.95 54586.38 88888.00 2015-08-15 16:47:35.125 227 12634.25 115.95 54586.40 88888.00 2015-08-15 16:47:35.250 227 12634.23 115.95 54586.43 88888.00 2015-08-15 16:47:35.375 227 12634.20 115.97 54586.43 88888.00 2015-08-15 16:47:35.500 227 12634.23 115.97 54586.43 88888.00 2015-08-15 16:47:35.625 227 12634.23 115.95 54586.43 88888.00 2015-08-15 16:47:35.750 227 12634.23 115.97 54586.43 88888.00 2015-08-15 16:47:35.875 227 12634.27 115.97 54586.43 88888.00 2015-08-15 16:47:36.000 227 12634.30 115.95 54586.43 88888.00 2015-08-15 16:47:36.125 227 12634.35 115.95 54586.43 88888.00 2015-08-15 16:47:36.250 227 12634.38 115.92 54586.45 88888.00 2015-08-15 16:47:36.375 227 12634.33 115.95 54586.45 88888.00 2015-08-15 16:47:36.500 227 12634.30 115.97 54586.47 88888.00 2015-08-15 16:47:36.625 227 12634.35 115.97 54586.47 88888.00 2015-08-15 16:47:36.750 227 12634.42 115.97 54586.45 88888.00 2015-08-15 16:47:36.875 227 12634.45 115.92 54586.43 88888.00 2015-08-15 16:47:37.000 227 12634.45 115.92 54586.43 88888.00 2015-08-15 16:47:37.125 227 12634.40 115.92 54586.43 88888.00 2015-08-15 16:47:37.250 227 12634.42 115.95 54586.45 88888.00 2015-08-15 16:47:37.375 227 12634.55 115.97 54586.43 88888.00 2015-08-15 16:47:37.500 227 12634.58 115.97 54586.43 88888.00 2015-08-15 16:47:37.625 227 12634.52 115.95 54586.45 88888.00 2015-08-15 16:47:37.750 227 12634.50 115.97 54586.45 88888.00 2015-08-15 16:47:37.875 227 12634.55 116.00 54586.45 88888.00 2015-08-15 16:47:38.000 227 12634.55 116.00 54586.43 88888.00 2015-08-15 16:47:38.125 227 12634.55 115.97 54586.43 88888.00 2015-08-15 16:47:38.250 227 12634.55 115.97 54586.45 88888.00 2015-08-15 16:47:38.375 227 12634.60 116.00 54586.47 88888.00 2015-08-15 16:47:38.500 227 12634.58 116.00 54586.47 88888.00 2015-08-15 16:47:38.625 227 12634.58 116.00 54586.45 88888.00 2015-08-15 16:47:38.750 227 12634.58 115.97 54586.45 88888.00 2015-08-15 16:47:38.875 227 12634.62 115.97 54586.47 88888.00 2015-08-15 16:47:39.000 227 12634.73 116.00 54586.45 88888.00 2015-08-15 16:47:39.125 227 12634.77 115.97 54586.45 88888.00 2015-08-15 16:47:39.250 227 12634.73 115.95 54586.43 88888.00 2015-08-15 16:47:39.375 227 12634.75 115.92 54586.45 88888.00 2015-08-15 16:47:39.500 227 12634.83 115.95 54586.47 88888.00 2015-08-15 16:47:39.625 227 12634.80 115.95 54586.43 88888.00 2015-08-15 16:47:39.750 227 12634.75 115.97 54586.45 88888.00 2015-08-15 16:47:39.875 227 12634.80 115.97 54586.43 88888.00 2015-08-15 16:47:40.000 227 12634.88 116.00 54586.43 88888.00 2015-08-15 16:47:40.125 227 12634.90 116.00 54586.43 88888.00 2015-08-15 16:47:40.250 227 12634.98 116.00 54586.45 88888.00 2015-08-15 16:47:40.375 227 12634.98 116.00 54586.45 88888.00 2015-08-15 16:47:40.500 227 12634.92 115.97 54586.43 88888.00 2015-08-15 16:47:40.625 227 12634.95 115.97 54586.43 88888.00 2015-08-15 16:47:40.750 227 12634.95 116.00 54586.43 88888.00 2015-08-15 16:47:40.875 227 12634.98 116.03 54586.40 88888.00 2015-08-15 16:47:41.000 227 12634.98 116.03 54586.40 88888.00 2015-08-15 16:47:41.125 227 12635.00 116.03 54586.40 88888.00 2015-08-15 16:47:41.250 227 12634.90 116.03 54586.43 88888.00 2015-08-15 16:47:41.375 227 12634.95 116.00 54586.43 88888.00 2015-08-15 16:47:41.500 227 12635.05 116.03 54586.40 88888.00 2015-08-15 16:47:41.625 227 12635.05 116.05 54586.40 88888.00 2015-08-15 16:47:41.750 227 12635.05 116.05 54586.40 88888.00 2015-08-15 16:47:41.875 227 12635.10 116.03 54586.43 88888.00 2015-08-15 16:47:42.000 227 12635.12 116.03 54586.43 88888.00 2015-08-15 16:47:42.125 227 12635.15 116.03 54586.40 88888.00 2015-08-15 16:47:42.250 227 12635.15 116.03 54586.40 88888.00 2015-08-15 16:47:42.375 227 12635.25 116.05 54586.40 88888.00 2015-08-15 16:47:42.500 227 12635.27 116.08 54586.40 88888.00 2015-08-15 16:47:42.625 227 12635.23 116.10 54586.43 88888.00 2015-08-15 16:47:42.750 227 12635.25 116.15 54586.43 88888.00 2015-08-15 16:47:42.875 227 12635.35 116.12 54586.40 88888.00 2015-08-15 16:47:43.000 227 12635.35 116.15 54586.43 88888.00 2015-08-15 16:47:43.125 227 12635.40 116.10 54586.43 88888.00 2015-08-15 16:47:43.250 227 12635.42 116.10 54586.43 88888.00 2015-08-15 16:47:43.375 227 12635.40 116.10 54586.45 88888.00 2015-08-15 16:47:43.500 227 12635.33 116.17 54586.43 88888.00 2015-08-15 16:47:43.625 227 12635.35 116.17 54586.45 88888.00 2015-08-15 16:47:43.750 227 12635.40 116.12 54586.45 88888.00 2015-08-15 16:47:43.875 227 12635.45 116.15 54586.45 88888.00 2015-08-15 16:47:44.000 227 12635.48 116.15 54586.38 88888.00 2015-08-15 16:47:44.125 227 12635.50 116.20 54586.40 88888.00 2015-08-15 16:47:44.250 227 12635.52 116.17 54586.43 88888.00 2015-08-15 16:47:44.375 227 12635.55 116.15 54586.40 88888.00 2015-08-15 16:47:44.500 227 12635.55 116.17 54586.40 88888.00 2015-08-15 16:47:44.625 227 12635.55 116.20 54586.40 88888.00 2015-08-15 16:47:44.750 227 12635.55 116.20 54586.40 88888.00 2015-08-15 16:47:44.875 227 12635.50 116.20 54586.43 88888.00 2015-08-15 16:47:45.000 227 12635.50 116.17 54586.43 88888.00 2015-08-15 16:47:45.125 227 12635.50 116.17 54586.43 88888.00 2015-08-15 16:47:45.250 227 12635.48 116.20 54586.43 88888.00 2015-08-15 16:47:45.375 227 12635.55 116.20 54586.40 88888.00 2015-08-15 16:47:45.500 227 12635.60 116.15 54586.40 88888.00 2015-08-15 16:47:45.625 227 12635.58 116.17 54586.43 88888.00 2015-08-15 16:47:45.750 227 12635.62 116.20 54586.43 88888.00 2015-08-15 16:47:45.875 227 12635.70 116.22 54586.43 88888.00 2015-08-15 16:47:46.000 227 12635.70 116.20 54586.40 88888.00 2015-08-15 16:47:46.125 227 12635.67 116.20 54586.43 88888.00 2015-08-15 16:47:46.250 227 12635.62 116.20 54586.45 88888.00 2015-08-15 16:47:46.375 227 12635.67 116.22 54586.43 88888.00 2015-08-15 16:47:46.500 227 12635.70 116.22 54586.45 88888.00 2015-08-15 16:47:46.625 227 12635.70 116.25 54586.43 88888.00 2015-08-15 16:47:46.750 227 12635.70 116.25 54586.43 88888.00 2015-08-15 16:47:46.875 227 12635.73 116.25 54586.45 88888.00 2015-08-15 16:47:47.000 227 12635.73 116.25 54586.45 88888.00 2015-08-15 16:47:47.125 227 12635.80 116.22 54586.47 88888.00 2015-08-15 16:47:47.250 227 12635.85 116.22 54586.47 88888.00 2015-08-15 16:47:47.375 227 12635.88 116.22 54586.43 88888.00 2015-08-15 16:47:47.500 227 12635.92 116.20 54586.43 88888.00 2015-08-15 16:47:47.625 227 12635.92 116.22 54586.43 88888.00 2015-08-15 16:47:47.750 227 12635.88 116.22 54586.43 88888.00 2015-08-15 16:47:47.875 227 12635.95 116.25 54586.43 88888.00 2015-08-15 16:47:48.000 227 12635.98 116.28 54586.43 88888.00 2015-08-15 16:47:48.125 227 12635.98 116.28 54586.45 88888.00 2015-08-15 16:47:48.250 227 12635.90 116.30 54586.47 88888.00 2015-08-15 16:47:48.375 227 12635.90 116.33 54586.47 88888.00 2015-08-15 16:47:48.500 227 12635.88 116.33 54586.47 88888.00 2015-08-15 16:47:48.625 227 12635.88 116.30 54586.50 88888.00 2015-08-15 16:47:48.750 227 12635.92 116.30 54586.50 88888.00 2015-08-15 16:47:48.875 227 12635.95 116.33 54586.50 88888.00 2015-08-15 16:47:49.000 227 12635.92 116.35 54586.50 88888.00 2015-08-15 16:47:49.125 227 12635.98 116.38 54586.50 88888.00 2015-08-15 16:47:49.250 227 12636.00 116.38 54586.47 88888.00 2015-08-15 16:47:49.375 227 12635.98 116.38 54586.47 88888.00 2015-08-15 16:47:49.500 227 12635.98 116.38 54586.50 88888.00 2015-08-15 16:47:49.625 227 12635.95 116.40 54586.50 88888.00 2015-08-15 16:47:49.750 227 12635.90 116.38 54586.50 88888.00 2015-08-15 16:47:49.875 227 12635.98 116.40 54586.47 88888.00 2015-08-15 16:47:50.000 227 12636.00 116.35 54586.47 88888.00 2015-08-15 16:47:50.125 227 12635.95 116.38 54586.47 88888.00 2015-08-15 16:47:50.250 227 12635.98 116.35 54586.50 88888.00 2015-08-15 16:47:50.375 227 12636.08 116.38 54586.53 88888.00 2015-08-15 16:47:50.500 227 12636.10 116.40 54586.55 88888.00 2015-08-15 16:47:50.625 227 12636.12 116.42 54586.55 88888.00 2015-08-15 16:47:50.750 227 12636.08 116.45 54586.53 88888.00 2015-08-15 16:47:50.875 227 12636.08 116.45 54586.53 88888.00 2015-08-15 16:47:51.000 227 12636.10 116.45 54586.53 88888.00 2015-08-15 16:47:51.125 227 12636.12 116.42 54586.55 88888.00 2015-08-15 16:47:51.250 227 12636.15 116.45 54586.53 88888.00 2015-08-15 16:47:51.375 227 12636.12 116.42 54586.53 88888.00 2015-08-15 16:47:51.500 227 12636.12 116.45 54586.55 88888.00 2015-08-15 16:47:51.625 227 12636.17 116.45 54586.55 88888.00 2015-08-15 16:47:51.750 227 12636.12 116.47 54586.53 88888.00 2015-08-15 16:47:51.875 227 12636.17 116.47 54586.53 88888.00 2015-08-15 16:47:52.000 227 12636.25 116.50 54586.50 88888.00 2015-08-15 16:47:52.125 227 12636.23 116.50 54586.53 88888.00 2015-08-15 16:47:52.250 227 12636.25 116.47 54586.55 88888.00 2015-08-15 16:47:52.375 227 12636.25 116.47 54586.50 88888.00 2015-08-15 16:47:52.500 227 12636.27 116.47 54586.55 88888.00 2015-08-15 16:47:52.625 227 12636.33 116.53 54586.53 88888.00 2015-08-15 16:47:52.750 227 12636.30 116.55 54586.55 88888.00 2015-08-15 16:47:52.875 227 12636.27 116.50 54586.57 88888.00 2015-08-15 16:47:53.000 227 12636.27 116.50 54586.55 88888.00 2015-08-15 16:47:53.125 227 12636.33 116.55 54586.55 88888.00 2015-08-15 16:47:53.250 227 12636.30 116.55 54586.55 88888.00 2015-08-15 16:47:53.375 227 12636.30 116.58 54586.57 88888.00 2015-08-15 16:47:53.500 227 12636.27 116.60 54586.57 88888.00 2015-08-15 16:47:53.625 227 12636.25 116.60 54586.57 88888.00 2015-08-15 16:47:53.750 227 12636.23 116.58 54586.55 88888.00 2015-08-15 16:47:53.875 227 12636.25 116.60 54586.55 88888.00 2015-08-15 16:47:54.000 227 12636.30 116.62 54586.55 88888.00 2015-08-15 16:47:54.125 227 12636.38 116.65 54586.57 88888.00 2015-08-15 16:47:54.250 227 12636.35 116.62 54586.57 88888.00 2015-08-15 16:47:54.375 227 12636.35 116.62 54586.60 88888.00 2015-08-15 16:47:54.500 227 12636.35 116.65 54586.60 88888.00 2015-08-15 16:47:54.625 227 12636.42 116.70 54586.60 88888.00 2015-08-15 16:47:54.750 227 12636.45 116.72 54586.57 88888.00 2015-08-15 16:47:54.875 227 12636.40 116.72 54586.60 88888.00 2015-08-15 16:47:55.000 227 12636.33 116.70 54586.57 88888.00 2015-08-15 16:47:55.125 227 12636.30 116.70 54586.57 88888.00 2015-08-15 16:47:55.250 227 12636.33 116.72 54586.60 88888.00 2015-08-15 16:47:55.375 227 12636.38 116.75 54586.62 88888.00 2015-08-15 16:47:55.500 227 12636.40 116.75 54586.60 88888.00 2015-08-15 16:47:55.625 227 12636.42 116.75 54586.57 88888.00 2015-08-15 16:47:55.750 227 12636.45 116.75 54586.60 88888.00 2015-08-15 16:47:55.875 227 12636.45 116.75 54586.62 88888.00 2015-08-15 16:47:56.000 227 12636.42 116.78 54586.62 88888.00 2015-08-15 16:47:56.125 227 12636.48 116.78 54586.60 88888.00 2015-08-15 16:47:56.250 227 12636.45 116.75 54586.65 88888.00 2015-08-15 16:47:56.375 227 12636.48 116.78 54586.62 88888.00 2015-08-15 16:47:56.500 227 12636.48 116.78 54586.60 88888.00 2015-08-15 16:47:56.625 227 12636.55 116.78 54586.62 88888.00 2015-08-15 16:47:56.750 227 12636.55 116.80 54586.62 88888.00 2015-08-15 16:47:56.875 227 12636.52 116.80 54586.65 88888.00 2015-08-15 16:47:57.000 227 12636.60 116.83 54586.65 88888.00 2015-08-15 16:47:57.125 227 12636.60 116.83 54586.62 88888.00 2015-08-15 16:47:57.250 227 12636.48 116.80 54586.65 88888.00 2015-08-15 16:47:57.375 227 12636.55 116.78 54586.62 88888.00 2015-08-15 16:47:57.500 227 12636.58 116.80 54586.65 88888.00 2015-08-15 16:47:57.625 227 12636.58 116.83 54586.62 88888.00 2015-08-15 16:47:57.750 227 12636.58 116.85 54586.62 88888.00 2015-08-15 16:47:57.875 227 12636.60 116.85 54586.65 88888.00 2015-08-15 16:47:58.000 227 12636.55 116.80 54586.65 88888.00 2015-08-15 16:47:58.125 227 12636.55 116.83 54586.65 88888.00 2015-08-15 16:47:58.250 227 12636.58 116.85 54586.68 88888.00 2015-08-15 16:47:58.375 227 12636.58 116.85 54586.65 88888.00 2015-08-15 16:47:58.500 227 12636.55 116.80 54586.62 88888.00 2015-08-15 16:47:58.625 227 12636.60 116.80 54586.65 88888.00 2015-08-15 16:47:58.750 227 12636.67 116.83 54586.65 88888.00 2015-08-15 16:47:58.875 227 12636.65 116.83 54586.65 88888.00 2015-08-15 16:47:59.000 227 12636.70 116.83 54586.62 88888.00 2015-08-15 16:47:59.125 227 12636.65 116.85 54586.62 88888.00 2015-08-15 16:47:59.250 227 12636.62 116.83 54586.65 88888.00 2015-08-15 16:47:59.375 227 12636.60 116.80 54586.68 88888.00 2015-08-15 16:47:59.500 227 12636.60 116.78 54586.68 88888.00 2015-08-15 16:47:59.625 227 12636.70 116.80 54586.68 88888.00 2015-08-15 16:47:59.750 227 12636.73 116.83 54586.68 88888.00 2015-08-15 16:47:59.875 227 12636.77 116.83 54586.68 88888.00 2015-08-15 16:48:00.000 227 12636.80 116.80 54586.65 88888.00 2015-08-15 16:48:00.125 227 12636.80 116.80 54586.68 88888.00 2015-08-15 16:48:00.250 227 12636.75 116.80 54586.65 88888.00 2015-08-15 16:48:00.375 227 12636.77 116.78 54586.68 88888.00 2015-08-15 16:48:00.500 227 12636.75 116.80 54586.68 88888.00 2015-08-15 16:48:00.625 227 12636.75 116.80 54586.68 88888.00 2015-08-15 16:48:00.750 227 12636.70 116.83 54586.68 88888.00 2015-08-15 16:48:00.875 227 12636.73 116.80 54586.70 88888.00 2015-08-15 16:48:01.000 227 12636.77 116.78 54586.68 88888.00 2015-08-15 16:48:01.125 227 12636.75 116.75 54586.68 88888.00 2015-08-15 16:48:01.250 227 12636.77 116.75 54586.70 88888.00 2015-08-15 16:48:01.375 227 12636.80 116.75 54586.72 88888.00 2015-08-15 16:48:01.500 227 12636.75 116.75 54586.75 88888.00 2015-08-15 16:48:01.625 227 12636.67 116.78 54586.75 88888.00 2015-08-15 16:48:01.750 227 12636.65 116.72 54586.72 88888.00 2015-08-15 16:48:01.875 227 12636.67 116.70 54586.72 88888.00 2015-08-15 16:48:02.000 227 12636.75 116.72 54586.75 88888.00 2015-08-15 16:48:02.125 227 12636.80 116.75 54586.75 88888.00 2015-08-15 16:48:02.250 227 12636.75 116.72 54586.78 88888.00 2015-08-15 16:48:02.375 227 12636.77 116.72 54586.78 88888.00 2015-08-15 16:48:02.500 227 12636.80 116.70 54586.75 88888.00 2015-08-15 16:48:02.625 227 12636.80 116.67 54586.72 88888.00 2015-08-15 16:48:02.750 227 12636.80 116.70 54586.72 88888.00 2015-08-15 16:48:02.875 227 12636.77 116.67 54586.75 88888.00 2015-08-15 16:48:03.000 227 12636.80 116.65 54586.75 88888.00 2015-08-15 16:48:03.125 227 12636.83 116.67 54586.75 88888.00 2015-08-15 16:48:03.250 227 12636.80 116.70 54586.75 88888.00 2015-08-15 16:48:03.375 227 12636.80 116.75 54586.78 88888.00 2015-08-15 16:48:03.500 227 12636.83 116.72 54586.78 88888.00 2015-08-15 16:48:03.625 227 12636.85 116.72 54586.75 88888.00 2015-08-15 16:48:03.750 227 12636.90 116.70 54586.75 88888.00 2015-08-15 16:48:03.875 227 12636.92 116.70 54586.75 88888.00 2015-08-15 16:48:04.000 227 12636.92 116.70 54586.72 88888.00 2015-08-15 16:48:04.125 227 12636.88 116.67 54586.75 88888.00 2015-08-15 16:48:04.250 227 12636.85 116.67 54586.75 88888.00 2015-08-15 16:48:04.375 227 12636.92 116.70 54586.78 88888.00 2015-08-15 16:48:04.500 227 12636.92 116.67 54586.78 88888.00 2015-08-15 16:48:04.625 227 12636.92 116.65 54586.80 88888.00 2015-08-15 16:48:04.750 227 12636.90 116.65 54586.78 88888.00 2015-08-15 16:48:04.875 227 12636.88 116.67 54586.78 88888.00 2015-08-15 16:48:05.000 227 12636.88 116.67 54586.78 88888.00 2015-08-15 16:48:05.125 227 12636.98 116.72 54586.82 88888.00 2015-08-15 16:48:05.250 227 12636.95 116.70 54586.80 88888.00 2015-08-15 16:48:05.375 227 12636.98 116.67 54586.78 88888.00 2015-08-15 16:48:05.500 227 12637.00 116.70 54586.80 88888.00 2015-08-15 16:48:05.625 227 12636.98 116.72 54586.82 88888.00 2015-08-15 16:48:05.750 227 12637.00 116.72 54586.82 88888.00 2015-08-15 16:48:05.875 227 12637.00 116.70 54586.80 88888.00 2015-08-15 16:48:06.000 227 12636.98 116.70 54586.80 88888.00 2015-08-15 16:48:06.125 227 12637.02 116.70 54586.80 88888.00 2015-08-15 16:48:06.250 227 12637.00 116.70 54586.82 88888.00 2015-08-15 16:48:06.375 227 12637.00 116.70 54586.82 88888.00 2015-08-15 16:48:06.500 227 12636.98 116.67 54586.80 88888.00 2015-08-15 16:48:06.625 227 12636.95 116.70 54586.85 88888.00 2015-08-15 16:48:06.750 227 12636.98 116.70 54586.85 88888.00 2015-08-15 16:48:06.875 227 12637.00 116.70 54586.85 88888.00 2015-08-15 16:48:07.000 227 12637.00 116.70 54586.82 88888.00 2015-08-15 16:48:07.125 227 12637.02 116.67 54586.85 88888.00 2015-08-15 16:48:07.250 227 12637.02 116.67 54586.88 88888.00 2015-08-15 16:48:07.375 227 12637.10 116.70 54586.85 88888.00 2015-08-15 16:48:07.500 227 12637.12 116.72 54586.88 88888.00 2015-08-15 16:48:07.625 227 12637.10 116.75 54586.88 88888.00 2015-08-15 16:48:07.750 227 12637.12 116.72 54586.85 88888.00 2015-08-15 16:48:07.875 227 12637.15 116.70 54586.88 88888.00 2015-08-15 16:48:08.000 227 12637.12 116.72 54586.85 88888.00 2015-08-15 16:48:08.125 227 12637.15 116.72 54586.85 88888.00 2015-08-15 16:48:08.250 227 12637.12 116.72 54586.88 88888.00 2015-08-15 16:48:08.375 227 12637.12 116.72 54586.90 88888.00 2015-08-15 16:48:08.500 227 12637.15 116.75 54586.93 88888.00 2015-08-15 16:48:08.625 227 12637.17 116.75 54586.90 88888.00 2015-08-15 16:48:08.750 227 12637.25 116.75 54586.90 88888.00 2015-08-15 16:48:08.875 227 12637.25 116.75 54586.88 88888.00 2015-08-15 16:48:09.000 227 12637.25 116.75 54586.90 88888.00 2015-08-15 16:48:09.125 227 12637.25 116.75 54586.93 88888.00 2015-08-15 16:48:09.250 227 12637.25 116.75 54586.90 88888.00 2015-08-15 16:48:09.375 227 12637.30 116.75 54586.88 88888.00 2015-08-15 16:48:09.500 227 12637.25 116.72 54586.85 88888.00 2015-08-15 16:48:09.625 227 12637.27 116.75 54586.85 88888.00 2015-08-15 16:48:09.750 227 12637.30 116.78 54586.90 88888.00 2015-08-15 16:48:09.875 227 12637.27 116.75 54586.88 88888.00 2015-08-15 16:48:10.000 227 12637.25 116.78 54586.88 88888.00 2015-08-15 16:48:10.125 227 12637.27 116.75 54586.90 88888.00 2015-08-15 16:48:10.250 227 12637.23 116.72 54586.93 88888.00 2015-08-15 16:48:10.375 227 12637.23 116.72 54586.93 88888.00 2015-08-15 16:48:10.500 227 12637.27 116.75 54586.93 88888.00 2015-08-15 16:48:10.625 227 12637.27 116.75 54586.95 88888.00 2015-08-15 16:48:10.750 227 12637.30 116.75 54586.95 88888.00 2015-08-15 16:48:10.875 227 12637.27 116.75 54586.93 88888.00 2015-08-15 16:48:11.000 227 12637.30 116.72 54586.93 88888.00 2015-08-15 16:48:11.125 227 12637.27 116.75 54586.95 88888.00 2015-08-15 16:48:11.250 227 12637.15 116.72 54586.95 88888.00 2015-08-15 16:48:11.375 227 12637.20 116.78 54586.95 88888.00 2015-08-15 16:48:11.500 227 12637.27 116.75 54586.97 88888.00 2015-08-15 16:48:11.625 227 12637.33 116.75 54586.97 88888.00 2015-08-15 16:48:11.750 227 12637.33 116.75 54586.97 88888.00 2015-08-15 16:48:11.875 227 12637.30 116.78 54587.00 88888.00 2015-08-15 16:48:12.000 227 12637.27 116.75 54586.97 88888.00 2015-08-15 16:48:12.125 227 12637.23 116.78 54586.97 88888.00 2015-08-15 16:48:12.250 227 12637.20 116.78 54587.00 88888.00 2015-08-15 16:48:12.375 227 12637.25 116.78 54586.95 88888.00 2015-08-15 16:48:12.500 227 12637.35 116.83 54586.97 88888.00 2015-08-15 16:48:12.625 227 12637.38 116.78 54587.00 88888.00 2015-08-15 16:48:12.750 227 12637.30 116.75 54587.00 88888.00 2015-08-15 16:48:12.875 227 12637.27 116.80 54587.03 88888.00 2015-08-15 16:48:13.000 227 12637.25 116.80 54587.03 88888.00 2015-08-15 16:48:13.125 227 12637.23 116.80 54587.05 88888.00 2015-08-15 16:48:13.250 227 12637.25 116.83 54587.05 88888.00 2015-08-15 16:48:13.375 227 12637.30 116.83 54587.05 88888.00 2015-08-15 16:48:13.500 227 12637.25 116.85 54587.05 88888.00 2015-08-15 16:48:13.625 227 12637.25 116.85 54587.07 88888.00 2015-08-15 16:48:13.750 227 12637.25 116.83 54587.05 88888.00 2015-08-15 16:48:13.875 227 12637.27 116.80 54587.05 88888.00 2015-08-15 16:48:14.000 227 12637.25 116.83 54587.05 88888.00 2015-08-15 16:48:14.125 227 12637.23 116.85 54587.07 88888.00 2015-08-15 16:48:14.250 227 12637.17 116.85 54587.10 88888.00 2015-08-15 16:48:14.375 227 12637.23 116.85 54587.07 88888.00 2015-08-15 16:48:14.500 227 12637.23 116.85 54587.07 88888.00 2015-08-15 16:48:14.625 227 12637.20 116.88 54587.07 88888.00 2015-08-15 16:48:14.750 227 12637.27 116.88 54587.10 88888.00 2015-08-15 16:48:14.875 227 12637.27 116.88 54587.10 88888.00 2015-08-15 16:48:15.000 227 12637.25 116.83 54587.07 88888.00 2015-08-15 16:48:15.125 227 12637.23 116.85 54587.10 88888.00 2015-08-15 16:48:15.250 227 12637.20 116.83 54587.10 88888.00 2015-08-15 16:48:15.375 227 12637.25 116.83 54587.07 88888.00 2015-08-15 16:48:15.500 227 12637.27 116.83 54587.10 88888.00 2015-08-15 16:48:15.625 227 12637.27 116.88 54587.12 88888.00 2015-08-15 16:48:15.750 227 12637.25 116.85 54587.12 88888.00 2015-08-15 16:48:15.875 227 12637.25 116.85 54587.12 88888.00 2015-08-15 16:48:16.000 227 12637.27 116.88 54587.10 88888.00 2015-08-15 16:48:16.125 227 12637.27 116.88 54587.12 88888.00 2015-08-15 16:48:16.250 227 12637.27 116.88 54587.15 88888.00 2015-08-15 16:48:16.375 227 12637.27 116.88 54587.10 88888.00 2015-08-15 16:48:16.500 227 12637.23 116.88 54587.12 88888.00 2015-08-15 16:48:16.625 227 12637.25 116.85 54587.12 88888.00 2015-08-15 16:48:16.750 227 12637.35 116.83 54587.12 88888.00 2015-08-15 16:48:16.875 227 12637.35 116.85 54587.10 88888.00 2015-08-15 16:48:17.000 227 12637.33 116.83 54587.10 88888.00 2015-08-15 16:48:17.125 227 12637.33 116.85 54587.12 88888.00 2015-08-15 16:48:17.250 227 12637.33 116.85 54587.12 88888.00 2015-08-15 16:48:17.375 227 12637.33 116.90 54587.15 88888.00 2015-08-15 16:48:17.500 227 12637.27 116.88 54587.10 88888.00 2015-08-15 16:48:17.625 227 12637.23 116.83 54587.07 88888.00 2015-08-15 16:48:17.750 227 12637.23 116.88 54587.15 88888.00 2015-08-15 16:48:17.875 227 12637.30 116.92 54587.18 88888.00 2015-08-15 16:48:18.000 227 12637.35 116.90 54587.15 88888.00 2015-08-15 16:48:18.125 227 12637.33 116.90 54587.12 88888.00 2015-08-15 16:48:18.250 227 12637.23 116.88 54587.12 88888.00 2015-08-15 16:48:18.375 227 12637.25 116.90 54587.12 88888.00 2015-08-15 16:48:18.500 227 12637.38 116.97 54587.15 88888.00 2015-08-15 16:48:18.625 227 12637.42 117.03 54587.18 88888.00 2015-08-15 16:48:18.750 227 12637.38 116.97 54587.18 88888.00 2015-08-15 16:48:18.875 227 12637.35 116.97 54587.18 88888.00 2015-08-15 16:48:19.000 227 12637.38 117.03 54587.15 88888.00 2015-08-15 16:48:19.125 227 12637.42 117.03 54587.18 88888.00 2015-08-15 16:48:19.250 227 12637.38 116.97 54587.18 88888.00 2015-08-15 16:48:19.375 227 12637.38 117.00 54587.18 88888.00 2015-08-15 16:48:19.500 227 12637.42 117.05 54587.20 88888.00 2015-08-15 16:48:19.625 227 12637.48 117.10 54587.20 88888.00 2015-08-15 16:48:19.750 227 12637.45 117.08 54587.15 88888.00 2015-08-15 16:48:19.875 227 12637.40 117.05 54587.18 88888.00 2015-08-15 16:48:20.000 227 12637.42 117.05 54587.15 88888.00 2015-08-15 16:48:20.125 227 12637.40 117.10 54587.18 88888.00 2015-08-15 16:48:20.250 227 12637.35 117.08 54587.18 88888.00 2015-08-15 16:48:20.375 227 12637.35 117.08 54587.15 88888.00 2015-08-15 16:48:20.500 227 12637.40 117.12 54587.20 88888.00 2015-08-15 16:48:20.625 227 12637.48 117.15 54587.18 88888.00 2015-08-15 16:48:20.750 227 12637.48 117.17 54587.20 88888.00 2015-08-15 16:48:20.875 227 12637.38 117.17 54587.20 88888.00 2015-08-15 16:48:21.000 227 12637.40 117.15 54587.20 88888.00 2015-08-15 16:48:21.125 227 12637.40 117.17 54587.20 88888.00 2015-08-15 16:48:21.250 227 12637.38 117.17 54587.20 88888.00 2015-08-15 16:48:21.375 227 12637.48 117.25 54587.22 88888.00 2015-08-15 16:48:21.500 227 12637.50 117.25 54587.22 88888.00 2015-08-15 16:48:21.625 227 12637.48 117.22 54587.20 88888.00 2015-08-15 16:48:21.750 227 12637.48 117.25 54587.20 88888.00 2015-08-15 16:48:21.875 227 12637.52 117.30 54587.22 88888.00 2015-08-15 16:48:22.000 227 12637.55 117.30 54587.22 88888.00 2015-08-15 16:48:22.125 227 12637.55 117.28 54587.25 88888.00 2015-08-15 16:48:22.250 227 12637.52 117.28 54587.22 88888.00 2015-08-15 16:48:22.375 227 12637.55 117.33 54587.22 88888.00 2015-08-15 16:48:22.500 227 12637.52 117.35 54587.20 88888.00 2015-08-15 16:48:22.625 227 12637.55 117.38 54587.22 88888.00 2015-08-15 16:48:22.750 227 12637.52 117.35 54587.20 88888.00 2015-08-15 16:48:22.875 227 12637.58 117.33 54587.20 88888.00 2015-08-15 16:48:23.000 227 12637.60 117.33 54587.20 88888.00 2015-08-15 16:48:23.125 227 12637.52 117.38 54587.20 88888.00 2015-08-15 16:48:23.250 227 12637.50 117.42 54587.20 88888.00 2015-08-15 16:48:23.375 227 12637.52 117.45 54587.20 88888.00 2015-08-15 16:48:23.500 227 12637.52 117.42 54587.20 88888.00 2015-08-15 16:48:23.625 227 12637.50 117.42 54587.22 88888.00 2015-08-15 16:48:23.750 227 12637.50 117.42 54587.20 88888.00 2015-08-15 16:48:23.875 227 12637.50 117.42 54587.20 88888.00 2015-08-15 16:48:24.000 227 12637.55 117.45 54587.22 88888.00 2015-08-15 16:48:24.125 227 12637.55 117.47 54587.22 88888.00 2015-08-15 16:48:24.250 227 12637.55 117.47 54587.20 88888.00 2015-08-15 16:48:24.375 227 12637.60 117.47 54587.20 88888.00 2015-08-15 16:48:24.500 227 12637.62 117.53 54587.25 88888.00 2015-08-15 16:48:24.625 227 12637.60 117.55 54587.28 88888.00 2015-08-15 16:48:24.750 227 12637.58 117.55 54587.25 88888.00 2015-08-15 16:48:24.875 227 12637.60 117.55 54587.20 88888.00 2015-08-15 16:48:25.000 227 12637.62 117.55 54587.18 88888.00 2015-08-15 16:48:25.125 227 12637.58 117.55 54587.20 88888.00 2015-08-15 16:48:25.250 227 12637.52 117.55 54587.22 88888.00 2015-08-15 16:48:25.375 227 12637.58 117.55 54587.25 88888.00 2015-08-15 16:48:25.500 227 12637.62 117.58 54587.22 88888.00 2015-08-15 16:48:25.625 227 12637.62 117.60 54587.22 88888.00 2015-08-15 16:48:25.750 227 12637.60 117.60 54587.25 88888.00 2015-08-15 16:48:25.875 227 12637.60 117.60 54587.25 88888.00 2015-08-15 16:48:26.000 227 12637.52 117.60 54587.25 88888.00 2015-08-15 16:48:26.125 227 12637.52 117.65 54587.28 88888.00 2015-08-15 16:48:26.250 227 12637.55 117.65 54587.25 88888.00 2015-08-15 16:48:26.375 227 12637.62 117.65 54587.25 88888.00 2015-08-15 16:48:26.500 227 12637.60 117.65 54587.25 88888.00 2015-08-15 16:48:26.625 227 12637.55 117.65 54587.22 88888.00 2015-08-15 16:48:26.750 227 12637.55 117.67 54587.28 88888.00 2015-08-15 16:48:26.875 227 12637.58 117.70 54587.28 88888.00 2015-08-15 16:48:27.000 227 12637.55 117.67 54587.28 88888.00 2015-08-15 16:48:27.125 227 12637.55 117.70 54587.30 88888.00 2015-08-15 16:48:27.250 227 12637.52 117.75 54587.32 88888.00 2015-08-15 16:48:27.375 227 12637.55 117.78 54587.32 88888.00 2015-08-15 16:48:27.500 227 12637.55 117.78 54587.32 88888.00 2015-08-15 16:48:27.625 227 12637.58 117.75 54587.32 88888.00 2015-08-15 16:48:27.750 227 12637.58 117.78 54587.35 88888.00 2015-08-15 16:48:27.875 227 12637.58 117.80 54587.32 88888.00 2015-08-15 16:48:28.000 227 12637.50 117.78 54587.28 88888.00 2015-08-15 16:48:28.125 227 12637.42 117.80 54587.32 88888.00 2015-08-15 16:48:28.250 227 12637.33 117.78 54587.32 88888.00 2015-08-15 16:48:28.375 227 12637.40 117.85 54587.30 88888.00 2015-08-15 16:48:28.500 227 12637.45 117.83 54587.30 88888.00 2015-08-15 16:48:28.625 227 12637.45 117.80 54587.30 88888.00 2015-08-15 16:48:28.750 227 12637.48 117.85 54587.30 88888.00 2015-08-15 16:48:28.875 227 12637.48 117.92 54587.28 88888.00 2015-08-15 16:48:29.000 227 12637.45 117.90 54587.28 88888.00 2015-08-15 16:48:29.125 227 12637.48 117.88 54587.30 88888.00 2015-08-15 16:48:29.250 227 12637.48 117.88 54587.30 88888.00 2015-08-15 16:48:29.375 227 12637.42 117.83 54587.30 88888.00 2015-08-15 16:48:29.500 227 12637.42 117.88 54587.30 88888.00 2015-08-15 16:48:29.625 227 12637.45 117.90 54587.32 88888.00 2015-08-15 16:48:29.750 227 12637.40 117.90 54587.32 88888.00 2015-08-15 16:48:29.875 227 12637.48 117.92 54587.30 88888.00 2015-08-15 16:48:30.000 227 12637.50 117.95 54587.30 88888.00 2015-08-15 16:48:30.125 227 12637.45 117.95 54587.35 88888.00 2015-08-15 16:48:30.250 227 12637.38 118.00 54587.32 88888.00 2015-08-15 16:48:30.375 227 12637.40 118.03 54587.32 88888.00 2015-08-15 16:48:30.500 227 12637.38 118.00 54587.32 88888.00 2015-08-15 16:48:30.625 227 12637.38 118.05 54587.32 88888.00 2015-08-15 16:48:30.750 227 12637.38 118.05 54587.35 88888.00 2015-08-15 16:48:30.875 227 12637.35 118.10 54587.35 88888.00 2015-08-15 16:48:31.000 227 12637.33 118.10 54587.35 88888.00 2015-08-15 16:48:31.125 227 12637.35 118.12 54587.35 88888.00 2015-08-15 16:48:31.250 227 12637.30 118.10 54587.40 88888.00 2015-08-15 16:48:31.375 227 12637.35 118.12 54587.38 88888.00 2015-08-15 16:48:31.500 227 12637.40 118.15 54587.40 88888.00 2015-08-15 16:48:31.625 227 12637.33 118.17 54587.40 88888.00 2015-08-15 16:48:31.750 227 12637.27 118.20 54587.43 88888.00 2015-08-15 16:48:31.875 227 12637.30 118.20 54587.40 88888.00 2015-08-15 16:48:32.000 227 12637.35 118.17 54587.38 88888.00 2015-08-15 16:48:32.125 227 12637.38 118.20 54587.40 88888.00 2015-08-15 16:48:32.250 227 12637.40 118.22 54587.40 88888.00 2015-08-15 16:48:32.375 227 12637.42 118.25 54587.43 88888.00 2015-08-15 16:48:32.500 227 12637.35 118.25 54587.40 88888.00 2015-08-15 16:48:32.625 227 12637.27 118.30 54587.40 88888.00 2015-08-15 16:48:32.750 227 12637.27 118.28 54587.43 88888.00 2015-08-15 16:48:32.875 227 12637.27 118.30 54587.40 88888.00 2015-08-15 16:48:33.000 227 12637.25 118.33 54587.40 88888.00 2015-08-15 16:48:33.125 227 12637.25 118.35 54587.43 88888.00 2015-08-15 16:48:33.250 227 12637.25 118.35 54587.43 88888.00 2015-08-15 16:48:33.375 227 12637.23 118.35 54587.43 88888.00 2015-08-15 16:48:33.500 227 12637.23 118.38 54587.43 88888.00 2015-08-15 16:48:33.625 227 12637.23 118.38 54587.40 88888.00 2015-08-15 16:48:33.750 227 12637.25 118.40 54587.40 88888.00 2015-08-15 16:48:33.875 227 12637.23 118.40 54587.40 88888.00 2015-08-15 16:48:34.000 227 12637.27 118.42 54587.40 88888.00 2015-08-15 16:48:34.125 227 12637.25 118.40 54587.40 88888.00 2015-08-15 16:48:34.250 227 12637.17 118.40 54587.43 88888.00 2015-08-15 16:48:34.375 227 12637.15 118.40 54587.45 88888.00 2015-08-15 16:48:34.500 227 12637.10 118.42 54587.45 88888.00 2015-08-15 16:48:34.625 227 12637.12 118.45 54587.45 88888.00 2015-08-15 16:48:34.750 227 12637.15 118.45 54587.45 88888.00 2015-08-15 16:48:34.875 227 12637.15 118.45 54587.43 88888.00 2015-08-15 16:48:35.000 227 12637.12 118.50 54587.43 88888.00 2015-08-15 16:48:35.125 227 12637.12 118.53 54587.43 88888.00 2015-08-15 16:48:35.250 227 12637.12 118.55 54587.47 88888.00 2015-08-15 16:48:35.375 227 12637.15 118.58 54587.45 88888.00 2015-08-15 16:48:35.500 227 12637.15 118.60 54587.45 88888.00 2015-08-15 16:48:35.625 227 12637.12 118.62 54587.47 88888.00 2015-08-15 16:48:35.750 227 12637.12 118.62 54587.47 88888.00 2015-08-15 16:48:35.875 227 12637.17 118.62 54587.45 88888.00 2015-08-15 16:48:36.000 227 12637.15 118.67 54587.47 88888.00 2015-08-15 16:48:36.125 227 12637.10 118.70 54587.50 88888.00 2015-08-15 16:48:36.250 227 12637.08 118.67 54587.50 88888.00 2015-08-15 16:48:36.375 227 12637.08 118.70 54587.47 88888.00 2015-08-15 16:48:36.500 227 12637.08 118.70 54587.50 88888.00 2015-08-15 16:48:36.625 227 12637.10 118.75 54587.55 88888.00 2015-08-15 16:48:36.750 227 12637.10 118.75 54587.53 88888.00 2015-08-15 16:48:36.875 227 12637.10 118.72 54587.53 88888.00 2015-08-15 16:48:37.000 227 12637.12 118.72 54587.55 88888.00 2015-08-15 16:48:37.125 227 12637.15 118.75 54587.57 88888.00 2015-08-15 16:48:37.250 227 12637.08 118.75 54587.57 88888.00 2015-08-15 16:48:37.375 227 12637.10 118.78 54587.57 88888.00 2015-08-15 16:48:37.500 227 12637.05 118.78 54587.57 88888.00 2015-08-15 16:48:37.625 227 12637.05 118.78 54587.60 88888.00 2015-08-15 16:48:37.750 227 12637.08 118.78 54587.57 88888.00 2015-08-15 16:48:37.875 227 12637.05 118.80 54587.57 88888.00 2015-08-15 16:48:38.000 227 12637.02 118.85 54587.57 88888.00 2015-08-15 16:48:38.125 227 12637.05 118.85 54587.60 88888.00 2015-08-15 16:48:38.250 227 12637.00 118.88 54587.60 88888.00 2015-08-15 16:48:38.375 227 12637.00 118.88 54587.60 88888.00 2015-08-15 16:48:38.500 227 12636.92 118.85 54587.57 88888.00 2015-08-15 16:48:38.625 227 12636.92 118.83 54587.60 88888.00 2015-08-15 16:48:38.750 227 12636.92 118.85 54587.60 88888.00 2015-08-15 16:48:38.875 227 12636.95 118.90 54587.62 88888.00 2015-08-15 16:48:39.000 227 12636.95 118.88 54587.60 88888.00 2015-08-15 16:48:39.125 227 12636.95 118.92 54587.57 88888.00 2015-08-15 16:48:39.250 227 12636.95 118.95 54587.60 88888.00 2015-08-15 16:48:39.375 227 12636.95 118.95 54587.60 88888.00 2015-08-15 16:48:39.500 227 12636.95 118.90 54587.60 88888.00 2015-08-15 16:48:39.625 227 12636.98 118.92 54587.62 88888.00 2015-08-15 16:48:39.750 227 12637.00 118.92 54587.62 88888.00 2015-08-15 16:48:39.875 227 12636.98 118.92 54587.60 88888.00 2015-08-15 16:48:40.000 227 12636.95 118.92 54587.62 88888.00 2015-08-15 16:48:40.125 227 12636.92 118.95 54587.60 88888.00 2015-08-15 16:48:40.250 227 12636.92 118.95 54587.62 88888.00 2015-08-15 16:48:40.375 227 12636.92 118.95 54587.62 88888.00 2015-08-15 16:48:40.500 227 12636.92 118.95 54587.60 88888.00 2015-08-15 16:48:40.625 227 12636.95 118.95 54587.57 88888.00 2015-08-15 16:48:40.750 227 12636.92 118.97 54587.57 88888.00 2015-08-15 16:48:40.875 227 12636.92 118.97 54587.62 88888.00 2015-08-15 16:48:41.000 227 12636.85 118.97 54587.62 88888.00 2015-08-15 16:48:41.125 227 12636.80 118.97 54587.62 88888.00 2015-08-15 16:48:41.250 227 12636.77 119.00 54587.60 88888.00 2015-08-15 16:48:41.375 227 12636.85 119.00 54587.60 88888.00 2015-08-15 16:48:41.500 227 12636.90 119.00 54587.60 88888.00 2015-08-15 16:48:41.625 227 12636.88 119.00 54587.60 88888.00 2015-08-15 16:48:41.750 227 12636.88 119.03 54587.62 88888.00 2015-08-15 16:48:41.875 227 12636.85 119.05 54587.65 88888.00 2015-08-15 16:48:42.000 227 12636.88 119.08 54587.62 88888.00 2015-08-15 16:48:42.125 227 12636.88 119.08 54587.62 88888.00 2015-08-15 16:48:42.250 227 12636.88 119.08 54587.65 88888.00 2015-08-15 16:48:42.375 227 12636.90 119.10 54587.68 88888.00 2015-08-15 16:48:42.500 227 12636.88 119.12 54587.68 88888.00 2015-08-15 16:48:42.625 227 12636.85 119.10 54587.65 88888.00 2015-08-15 16:48:42.750 227 12636.83 119.08 54587.62 88888.00 2015-08-15 16:48:42.875 227 12636.85 119.10 54587.62 88888.00 2015-08-15 16:48:43.000 227 12636.85 119.15 54587.65 88888.00 2015-08-15 16:48:43.125 227 12636.83 119.15 54587.68 88888.00 2015-08-15 16:48:43.250 227 12636.83 119.15 54587.70 88888.00 2015-08-15 16:48:43.375 227 12636.80 119.15 54587.70 88888.00 2015-08-15 16:48:43.500 227 12636.83 119.15 54587.72 88888.00 2015-08-15 16:48:43.625 227 12636.88 119.17 54587.70 88888.00 2015-08-15 16:48:43.750 227 12636.90 119.15 54587.68 88888.00 2015-08-15 16:48:43.875 227 12636.90 119.17 54587.70 88888.00 2015-08-15 16:48:44.000 227 12636.88 119.15 54587.70 88888.00 2015-08-15 16:48:44.125 227 12636.83 119.20 54587.70 88888.00 2015-08-15 16:48:44.250 227 12636.77 119.20 54587.72 88888.00 2015-08-15 16:48:44.375 227 12636.77 119.17 54587.70 88888.00 2015-08-15 16:48:44.500 227 12636.75 119.15 54587.70 88888.00 2015-08-15 16:48:44.625 227 12636.75 119.15 54587.70 88888.00 2015-08-15 16:48:44.750 227 12636.75 119.15 54587.70 88888.00 2015-08-15 16:48:44.875 227 12636.80 119.12 54587.70 88888.00 2015-08-15 16:48:45.000 227 12636.80 119.15 54587.68 88888.00 2015-08-15 16:48:45.125 227 12636.83 119.15 54587.72 88888.00 2015-08-15 16:48:45.250 227 12636.80 119.15 54587.75 88888.00 2015-08-15 16:48:45.375 227 12636.83 119.15 54587.72 88888.00 2015-08-15 16:48:45.500 227 12636.80 119.15 54587.70 88888.00 2015-08-15 16:48:45.625 227 12636.83 119.15 54587.70 88888.00 2015-08-15 16:48:45.750 227 12636.85 119.15 54587.70 88888.00 2015-08-15 16:48:45.875 227 12636.90 119.17 54587.70 88888.00 2015-08-15 16:48:46.000 227 12636.90 119.17 54587.68 88888.00 2015-08-15 16:48:46.125 227 12636.83 119.15 54587.70 88888.00 2015-08-15 16:48:46.250 227 12636.77 119.12 54587.72 88888.00 2015-08-15 16:48:46.375 227 12636.77 119.15 54587.70 88888.00 2015-08-15 16:48:46.500 227 12636.83 119.10 54587.68 88888.00 2015-08-15 16:48:46.625 227 12636.85 119.12 54587.68 88888.00 2015-08-15 16:48:46.750 227 12636.85 119.12 54587.68 88888.00 2015-08-15 16:48:46.875 227 12636.80 119.12 54587.68 88888.00 2015-08-15 16:48:47.000 227 12636.77 119.10 54587.68 88888.00 2015-08-15 16:48:47.125 227 12636.75 119.10 54587.68 88888.00 2015-08-15 16:48:47.250 227 12636.73 119.08 54587.68 88888.00 2015-08-15 16:48:47.375 227 12636.80 119.10 54587.68 88888.00 2015-08-15 16:48:47.500 227 12636.85 119.10 54587.70 88888.00 2015-08-15 16:48:47.625 227 12636.80 119.10 54587.70 88888.00 2015-08-15 16:48:47.750 227 12636.83 119.10 54587.72 88888.00 2015-08-15 16:48:47.875 227 12636.83 119.08 54587.72 88888.00 2015-08-15 16:48:48.000 227 12636.80 119.08 54587.72 88888.00 2015-08-15 16:48:48.125 227 12636.80 119.08 54587.75 88888.00 2015-08-15 16:48:48.250 227 12636.77 119.08 54587.78 88888.00 2015-08-15 16:48:48.375 227 12636.77 119.10 54587.75 88888.00 2015-08-15 16:48:48.500 227 12636.77 119.10 54587.75 88888.00 2015-08-15 16:48:48.625 227 12636.80 119.10 54587.75 88888.00 2015-08-15 16:48:48.750 227 12636.75 119.05 54587.75 88888.00 2015-08-15 16:48:48.875 227 12636.75 119.05 54587.78 88888.00 2015-08-15 16:48:49.000 227 12636.80 119.05 54587.75 88888.00 2015-08-15 16:48:49.125 227 12636.77 119.03 54587.75 88888.00 2015-08-15 16:48:49.250 227 12636.70 119.00 54587.75 88888.00 2015-08-15 16:48:49.375 227 12636.75 119.03 54587.78 88888.00 2015-08-15 16:48:49.500 227 12636.75 119.05 54587.75 88888.00 2015-08-15 16:48:49.625 227 12636.70 119.03 54587.75 88888.00 2015-08-15 16:48:49.750 227 12636.70 119.00 54587.78 88888.00 2015-08-15 16:48:49.875 227 12636.73 119.03 54587.78 88888.00 2015-08-15 16:48:50.000 227 12636.70 118.97 54587.78 88888.00 2015-08-15 16:48:50.125 227 12636.70 118.97 54587.78 88888.00 2015-08-15 16:48:50.250 227 12636.67 118.92 54587.78 88888.00 2015-08-15 16:48:50.375 227 12636.67 118.95 54587.75 88888.00 2015-08-15 16:48:50.500 227 12636.75 118.97 54587.78 88888.00 2015-08-15 16:48:50.625 227 12636.73 119.00 54587.75 88888.00 2015-08-15 16:48:50.750 227 12636.70 118.97 54587.78 88888.00 2015-08-15 16:48:50.875 227 12636.73 118.97 54587.78 88888.00 2015-08-15 16:48:51.000 227 12636.73 118.95 54587.78 88888.00 2015-08-15 16:48:51.125 227 12636.67 118.97 54587.78 88888.00 2015-08-15 16:48:51.250 227 12636.62 118.95 54587.78 88888.00 2015-08-15 16:48:51.375 227 12636.62 118.95 54587.80 88888.00 2015-08-15 16:48:51.500 227 12636.60 118.92 54587.80 88888.00 2015-08-15 16:48:51.625 227 12636.67 118.97 54587.82 88888.00 2015-08-15 16:48:51.750 227 12636.70 119.00 54587.85 88888.00 2015-08-15 16:48:51.875 227 12636.70 118.97 54587.85 88888.00 2015-08-15 16:48:52.000 227 12636.67 118.95 54587.80 88888.00 2015-08-15 16:48:52.125 227 12636.62 118.95 54587.78 88888.00 2015-08-15 16:48:52.250 227 12636.62 118.97 54587.80 88888.00 2015-08-15 16:48:52.375 227 12636.62 118.97 54587.80 88888.00 2015-08-15 16:48:52.500 227 12636.62 118.97 54587.82 88888.00 2015-08-15 16:48:52.625 227 12636.67 118.97 54587.82 88888.00 2015-08-15 16:48:52.750 227 12636.70 118.97 54587.80 88888.00 2015-08-15 16:48:52.875 227 12636.67 118.97 54587.80 88888.00 2015-08-15 16:48:53.000 227 12636.58 118.95 54587.78 88888.00 2015-08-15 16:48:53.125 227 12636.60 118.95 54587.80 88888.00 2015-08-15 16:48:53.250 227 12636.60 118.95 54587.80 88888.00 2015-08-15 16:48:53.375 227 12636.60 118.92 54587.82 88888.00 2015-08-15 16:48:53.500 227 12636.55 118.92 54587.85 88888.00 2015-08-15 16:48:53.625 227 12636.50 118.95 54587.82 88888.00 2015-08-15 16:48:53.750 227 12636.50 118.92 54587.82 88888.00 2015-08-15 16:48:53.875 227 12636.50 118.92 54587.82 88888.00 2015-08-15 16:48:54.000 227 12636.55 118.95 54587.82 88888.00 2015-08-15 16:48:54.125 227 12636.52 118.97 54587.85 88888.00 2015-08-15 16:48:54.250 227 12636.48 118.95 54587.82 88888.00 2015-08-15 16:48:54.375 227 12636.50 118.97 54587.85 88888.00 2015-08-15 16:48:54.500 227 12636.50 118.95 54587.85 88888.00 2015-08-15 16:48:54.625 227 12636.50 118.95 54587.82 88888.00 2015-08-15 16:48:54.750 227 12636.52 118.97 54587.82 88888.00 2015-08-15 16:48:54.875 227 12636.55 118.97 54587.85 88888.00 2015-08-15 16:48:55.000 227 12636.50 119.00 54587.82 88888.00 2015-08-15 16:48:55.125 227 12636.52 119.00 54587.82 88888.00 2015-08-15 16:48:55.250 227 12636.45 119.00 54587.80 88888.00 2015-08-15 16:48:55.375 227 12636.38 119.00 54587.82 88888.00 2015-08-15 16:48:55.500 227 12636.42 119.00 54587.85 88888.00 2015-08-15 16:48:55.625 227 12636.48 119.03 54587.85 88888.00 2015-08-15 16:48:55.750 227 12636.45 119.05 54587.85 88888.00 2015-08-15 16:48:55.875 227 12636.42 119.05 54587.88 88888.00 2015-08-15 16:48:56.000 227 12636.42 119.03 54587.88 88888.00 2015-08-15 16:48:56.125 227 12636.45 119.08 54587.88 88888.00 2015-08-15 16:48:56.250 227 12636.40 119.08 54587.88 88888.00 2015-08-15 16:48:56.375 227 12636.48 119.08 54587.88 88888.00 2015-08-15 16:48:56.500 227 12636.45 119.08 54587.85 88888.00 2015-08-15 16:48:56.625 227 12636.42 119.10 54587.85 88888.00 2015-08-15 16:48:56.750 227 12636.40 119.10 54587.88 88888.00 2015-08-15 16:48:56.875 227 12636.38 119.10 54587.90 88888.00 2015-08-15 16:48:57.000 227 12636.42 119.10 54587.88 88888.00 2015-08-15 16:48:57.125 227 12636.45 119.10 54587.85 88888.00 2015-08-15 16:48:57.250 227 12636.38 119.10 54587.88 88888.00 2015-08-15 16:48:57.375 227 12636.35 119.12 54587.85 88888.00 2015-08-15 16:48:57.500 227 12636.35 119.12 54587.88 88888.00 2015-08-15 16:48:57.625 227 12636.38 119.17 54587.88 88888.00 2015-08-15 16:48:57.750 227 12636.38 119.17 54587.88 88888.00 2015-08-15 16:48:57.875 227 12636.40 119.17 54587.88 88888.00 2015-08-15 16:48:58.000 227 12636.38 119.17 54587.88 88888.00 2015-08-15 16:48:58.125 227 12636.38 119.20 54587.88 88888.00 2015-08-15 16:48:58.250 227 12636.42 119.20 54587.93 88888.00 2015-08-15 16:48:58.375 227 12636.42 119.22 54587.93 88888.00 2015-08-15 16:48:58.500 227 12636.38 119.22 54587.90 88888.00 2015-08-15 16:48:58.625 227 12636.38 119.22 54587.88 88888.00 2015-08-15 16:48:58.750 227 12636.42 119.22 54587.85 88888.00 2015-08-15 16:48:58.875 227 12636.45 119.28 54587.88 88888.00 2015-08-15 16:48:59.000 227 12636.45 119.28 54587.85 88888.00 2015-08-15 16:48:59.125 227 12636.42 119.28 54587.85 88888.00 2015-08-15 16:48:59.250 227 12636.38 119.28 54587.85 88888.00 2015-08-15 16:48:59.375 227 12636.38 119.28 54587.85 88888.00 2015-08-15 16:48:59.500 227 12636.38 119.25 54587.85 88888.00 2015-08-15 16:48:59.625 227 12636.38 119.25 54587.88 88888.00 2015-08-15 16:48:59.750 227 12636.33 119.28 54587.88 88888.00 2015-08-15 16:48:59.875 227 12636.30 119.30 54587.88 88888.00 2015-08-15 16:49:00.000 227 12636.30 119.28 54587.85 88888.00 2015-08-15 16:49:00.125 227 12636.35 119.28 54587.82 88888.00 2015-08-15 16:49:00.250 227 12636.33 119.30 54587.85 88888.00 2015-08-15 16:49:00.375 227 12636.35 119.33 54587.88 88888.00 2015-08-15 16:49:00.500 227 12636.38 119.33 54587.88 88888.00 2015-08-15 16:49:00.625 227 12636.35 119.35 54587.88 88888.00 2015-08-15 16:49:00.750 227 12636.30 119.35 54587.88 88888.00 2015-08-15 16:49:00.875 227 12636.25 119.38 54587.88 88888.00 2015-08-15 16:49:01.000 227 12636.25 119.35 54587.85 88888.00 2015-08-15 16:49:01.125 227 12636.30 119.38 54587.90 88888.00 2015-08-15 16:49:01.250 227 12636.30 119.38 54587.90 88888.00 2015-08-15 16:49:01.375 227 12636.30 119.35 54587.85 88888.00 2015-08-15 16:49:01.500 227 12636.30 119.38 54587.85 88888.00 2015-08-15 16:49:01.625 227 12636.33 119.40 54587.85 88888.00 2015-08-15 16:49:01.750 227 12636.38 119.42 54587.85 88888.00 2015-08-15 16:49:01.875 227 12636.33 119.42 54587.85 88888.00 2015-08-15 16:49:02.000 227 12636.23 119.40 54587.85 88888.00 2015-08-15 16:49:02.125 227 12636.23 119.42 54587.88 88888.00 2015-08-15 16:49:02.250 227 12636.25 119.42 54587.88 88888.00 2015-08-15 16:49:02.375 227 12636.25 119.42 54587.88 88888.00 2015-08-15 16:49:02.500 227 12636.30 119.42 54587.88 88888.00 2015-08-15 16:49:02.625 227 12636.35 119.40 54587.85 88888.00 2015-08-15 16:49:02.750 227 12636.33 119.38 54587.88 88888.00 2015-08-15 16:49:02.875 227 12636.33 119.42 54587.90 88888.00 2015-08-15 16:49:03.000 227 12636.38 119.47 54587.88 88888.00 2015-08-15 16:49:03.125 227 12636.35 119.47 54587.90 88888.00 2015-08-15 16:49:03.250 227 12636.27 119.47 54587.90 88888.00 2015-08-15 16:49:03.375 227 12636.33 119.50 54587.90 88888.00 2015-08-15 16:49:03.500 227 12636.30 119.50 54587.88 88888.00 2015-08-15 16:49:03.625 227 12636.27 119.53 54587.90 88888.00 2015-08-15 16:49:03.750 227 12636.27 119.53 54587.90 88888.00 2015-08-15 16:49:03.875 227 12636.25 119.47 54587.90 88888.00 2015-08-15 16:49:04.000 227 12636.23 119.47 54587.88 88888.00 2015-08-15 16:49:04.125 227 12636.27 119.53 54587.85 88888.00 2015-08-15 16:49:04.250 227 12636.30 119.53 54587.85 88888.00 2015-08-15 16:49:04.375 227 12636.30 119.53 54587.88 88888.00 2015-08-15 16:49:04.500 227 12636.25 119.50 54587.88 88888.00 2015-08-15 16:49:04.625 227 12636.23 119.53 54587.90 88888.00 2015-08-15 16:49:04.750 227 12636.23 119.55 54587.90 88888.00 2015-08-15 16:49:04.875 227 12636.25 119.55 54587.88 88888.00 2015-08-15 16:49:05.000 227 12636.25 119.53 54587.82 88888.00 2015-08-15 16:49:05.125 227 12636.23 119.55 54587.85 88888.00 2015-08-15 16:49:05.250 227 12636.20 119.55 54587.85 88888.00 2015-08-15 16:49:05.375 227 12636.17 119.55 54587.85 88888.00 2015-08-15 16:49:05.500 227 12636.20 119.58 54587.85 88888.00 2015-08-15 16:49:05.625 227 12636.23 119.58 54587.85 88888.00 2015-08-15 16:49:05.750 227 12636.23 119.58 54587.85 88888.00 2015-08-15 16:49:05.875 227 12636.20 119.58 54587.82 88888.00 2015-08-15 16:49:06.000 227 12636.20 119.62 54587.82 88888.00 2015-08-15 16:49:06.125 227 12636.17 119.60 54587.85 88888.00 2015-08-15 16:49:06.250 227 12636.10 119.58 54587.88 88888.00 2015-08-15 16:49:06.375 227 12636.12 119.60 54587.88 88888.00 2015-08-15 16:49:06.500 227 12636.12 119.60 54587.88 88888.00 2015-08-15 16:49:06.625 227 12636.12 119.65 54587.88 88888.00 2015-08-15 16:49:06.750 227 12636.12 119.67 54587.88 88888.00 2015-08-15 16:49:06.875 227 12636.15 119.65 54587.88 88888.00 2015-08-15 16:49:07.000 227 12636.17 119.65 54587.88 88888.00 2015-08-15 16:49:07.125 227 12636.15 119.67 54587.90 88888.00 2015-08-15 16:49:07.250 227 12636.15 119.70 54587.93 88888.00 2015-08-15 16:49:07.375 227 12636.12 119.67 54587.90 88888.00 2015-08-15 16:49:07.500 227 12636.12 119.67 54587.88 88888.00 2015-08-15 16:49:07.625 227 12636.15 119.65 54587.85 88888.00 2015-08-15 16:49:07.750 227 12636.10 119.67 54587.85 88888.00 2015-08-15 16:49:07.875 227 12636.10 119.70 54587.88 88888.00 2015-08-15 16:49:08.000 227 12636.12 119.70 54587.85 88888.00 2015-08-15 16:49:08.125 227 12636.10 119.70 54587.85 88888.00 2015-08-15 16:49:08.250 227 12636.08 119.70 54587.85 88888.00 2015-08-15 16:49:08.375 227 12636.10 119.70 54587.85 88888.00 2015-08-15 16:49:08.500 227 12636.08 119.72 54587.88 88888.00 2015-08-15 16:49:08.625 227 12636.02 119.72 54587.88 88888.00 2015-08-15 16:49:08.750 227 12636.02 119.75 54587.85 88888.00 2015-08-15 16:49:08.875 227 12636.08 119.75 54587.85 88888.00 2015-08-15 16:49:09.000 227 12636.08 119.78 54587.82 88888.00 2015-08-15 16:49:09.125 227 12636.02 119.75 54587.85 88888.00 2015-08-15 16:49:09.250 227 12636.00 119.75 54587.88 88888.00 2015-08-15 16:49:09.375 227 12636.05 119.80 54587.85 88888.00 2015-08-15 16:49:09.500 227 12636.08 119.78 54587.82 88888.00 2015-08-15 16:49:09.625 227 12636.05 119.78 54587.85 88888.00 2015-08-15 16:49:09.750 227 12636.10 119.83 54587.85 88888.00 2015-08-15 16:49:09.875 227 12636.12 119.85 54587.88 88888.00 2015-08-15 16:49:10.000 227 12636.12 119.88 54587.88 88888.00 2015-08-15 16:49:10.125 227 12636.10 119.88 54587.88 88888.00 2015-08-15 16:49:10.250 227 12636.10 119.85 54587.85 88888.00 2015-08-15 16:49:10.375 227 12636.12 119.85 54587.85 88888.00 2015-08-15 16:49:10.500 227 12636.17 119.88 54587.85 88888.00 2015-08-15 16:49:10.625 227 12636.17 119.85 54587.82 88888.00 2015-08-15 16:49:10.750 227 12636.15 119.88 54587.80 88888.00 2015-08-15 16:49:10.875 227 12636.10 119.88 54587.82 88888.00 2015-08-15 16:49:11.000 227 12636.08 119.88 54587.80 88888.00 2015-08-15 16:49:11.125 227 12636.08 119.85 54587.80 88888.00 2015-08-15 16:49:11.250 227 12636.12 119.85 54587.78 88888.00 2015-08-15 16:49:11.375 227 12636.17 119.85 54587.78 88888.00 2015-08-15 16:49:11.500 227 12636.15 119.85 54587.80 88888.00 2015-08-15 16:49:11.625 227 12636.12 119.88 54587.82 88888.00 2015-08-15 16:49:11.750 227 12636.12 119.88 54587.80 88888.00 2015-08-15 16:49:11.875 227 12636.12 119.88 54587.80 88888.00 2015-08-15 16:49:12.000 227 12636.08 119.90 54587.78 88888.00 2015-08-15 16:49:12.125 227 12636.08 119.95 54587.78 88888.00 2015-08-15 16:49:12.250 227 12636.08 119.90 54587.80 88888.00 2015-08-15 16:49:12.375 227 12636.08 119.92 54587.80 88888.00 2015-08-15 16:49:12.500 227 12636.10 119.92 54587.80 88888.00 2015-08-15 16:49:12.625 227 12636.15 119.97 54587.80 88888.00 2015-08-15 16:49:12.750 227 12636.17 119.95 54587.80 88888.00 2015-08-15 16:49:12.875 227 12636.15 119.92 54587.80 88888.00 2015-08-15 16:49:13.000 227 12636.15 119.92 54587.80 88888.00 2015-08-15 16:49:13.125 227 12636.12 119.97 54587.82 88888.00 2015-08-15 16:49:13.250 227 12636.08 119.95 54587.80 88888.00 2015-08-15 16:49:13.375 227 12636.08 119.97 54587.80 88888.00 2015-08-15 16:49:13.500 227 12636.10 119.97 54587.82 88888.00 2015-08-15 16:49:13.625 227 12636.12 119.97 54587.80 88888.00 2015-08-15 16:49:13.750 227 12636.15 119.95 54587.80 88888.00 2015-08-15 16:49:13.875 227 12636.12 119.95 54587.80 88888.00 2015-08-15 16:49:14.000 227 12636.08 119.95 54587.78 88888.00 2015-08-15 16:49:14.125 227 12636.10 119.97 54587.80 88888.00 2015-08-15 16:49:14.250 227 12636.12 119.92 54587.80 88888.00 2015-08-15 16:49:14.375 227 12636.10 119.92 54587.80 88888.00 2015-08-15 16:49:14.500 227 12636.10 119.97 54587.78 88888.00 2015-08-15 16:49:14.625 227 12636.12 119.95 54587.78 88888.00 2015-08-15 16:49:14.750 227 12636.12 120.00 54587.80 88888.00 2015-08-15 16:49:14.875 227 12636.05 120.03 54587.78 88888.00 2015-08-15 16:49:15.000 227 12636.08 120.00 54587.78 88888.00 2015-08-15 16:49:15.125 227 12636.10 120.00 54587.80 88888.00 2015-08-15 16:49:15.250 227 12636.08 119.97 54587.80 88888.00 2015-08-15 16:49:15.375 227 12636.10 120.00 54587.80 88888.00 2015-08-15 16:49:15.500 227 12636.12 120.03 54587.80 88888.00 2015-08-15 16:49:15.625 227 12636.15 120.03 54587.80 88888.00 2015-08-15 16:49:15.750 227 12636.10 120.00 54587.75 88888.00 2015-08-15 16:49:15.875 227 12636.10 120.03 54587.75 88888.00 2015-08-15 16:49:16.000 227 12636.12 120.05 54587.75 88888.00 2015-08-15 16:49:16.125 227 12636.12 120.03 54587.75 88888.00 2015-08-15 16:49:16.250 227 12636.10 120.03 54587.75 88888.00 2015-08-15 16:49:16.375 227 12636.10 120.05 54587.75 88888.00 2015-08-15 16:49:16.500 227 12636.08 120.03 54587.75 88888.00 2015-08-15 16:49:16.625 227 12636.10 120.05 54587.70 88888.00 2015-08-15 16:49:16.750 227 12636.20 120.08 54587.70 88888.00 2015-08-15 16:49:16.875 227 12636.20 120.08 54587.70 88888.00 2015-08-15 16:49:17.000 227 12636.25 120.08 54587.68 88888.00 2015-08-15 16:49:17.125 227 12636.23 120.08 54587.68 88888.00 2015-08-15 16:49:17.250 227 12636.15 120.10 54587.68 88888.00 2015-08-15 16:49:17.375 227 12636.20 120.12 54587.68 88888.00 2015-08-15 16:49:17.500 227 12636.25 120.12 54587.68 88888.00 2015-08-15 16:49:17.625 227 12636.27 120.17 54587.68 88888.00 2015-08-15 16:49:17.750 227 12636.23 120.17 54587.68 88888.00 2015-08-15 16:49:17.875 227 12636.20 120.15 54587.65 88888.00 2015-08-15 16:49:18.000 227 12636.20 120.12 54587.62 88888.00 2015-08-15 16:49:18.125 227 12636.25 120.15 54587.62 88888.00 2015-08-15 16:49:18.250 227 12636.30 120.17 54587.70 88888.00 2015-08-15 16:49:18.375 227 12636.33 120.22 54587.68 88888.00 2015-08-15 16:49:18.500 227 12636.33 120.25 54587.70 88888.00 2015-08-15 16:49:18.625 227 12636.30 120.28 54587.68 88888.00 2015-08-15 16:49:18.750 227 12636.33 120.25 54587.65 88888.00 2015-08-15 16:49:18.875 227 12636.38 120.28 54587.65 88888.00 2015-08-15 16:49:19.000 227 12636.40 120.28 54587.62 88888.00 2015-08-15 16:49:19.125 227 12636.42 120.33 54587.65 88888.00 2015-08-15 16:49:19.250 227 12636.42 120.33 54587.65 88888.00 2015-08-15 16:49:19.375 227 12636.48 120.33 54587.65 88888.00 2015-08-15 16:49:19.500 227 12636.42 120.33 54587.62 88888.00 2015-08-15 16:49:19.625 227 12636.40 120.30 54587.62 88888.00 2015-08-15 16:49:19.750 227 12636.40 120.30 54587.65 88888.00 2015-08-15 16:49:19.875 227 12636.45 120.35 54587.65 88888.00 2015-08-15 16:49:20.000 227 12636.48 120.33 54587.62 88888.00 2015-08-15 16:49:20.125 227 12636.40 120.33 54587.60 88888.00 2015-08-15 16:49:20.250 227 12636.33 120.33 54587.62 88888.00 2015-08-15 16:49:20.375 227 12636.33 120.33 54587.62 88888.00 2015-08-15 16:49:20.500 227 12636.40 120.33 54587.60 88888.00 2015-08-15 16:49:20.625 227 12636.40 120.35 54587.65 88888.00 2015-08-15 16:49:20.750 227 12636.35 120.38 54587.65 88888.00 2015-08-15 16:49:20.875 227 12636.33 120.38 54587.62 88888.00 2015-08-15 16:49:21.000 227 12636.38 120.38 54587.60 88888.00 2015-08-15 16:49:21.125 227 12636.42 120.38 54587.60 88888.00 2015-08-15 16:49:21.250 227 12636.45 120.35 54587.60 88888.00 2015-08-15 16:49:21.375 227 12636.50 120.40 54587.60 88888.00 2015-08-15 16:49:21.500 227 12636.67 120.45 54587.62 88888.00 2015-08-15 16:49:21.625 227 12636.67 120.45 54587.62 88888.00 2015-08-15 16:49:21.750 227 12636.55 120.45 54587.60 88888.00 2015-08-15 16:49:21.875 227 12636.55 120.42 54587.60 88888.00 2015-08-15 16:49:22.000 227 12636.62 120.42 54587.60 88888.00 2015-08-15 16:49:22.125 227 12636.62 120.45 54587.60 88888.00 2015-08-15 16:49:22.250 227 12636.60 120.45 54587.57 88888.00 2015-08-15 16:49:22.375 227 12636.60 120.45 54587.60 88888.00 2015-08-15 16:49:22.500 227 12636.50 120.42 54587.60 88888.00 2015-08-15 16:49:22.625 227 12636.33 120.38 54587.60 88888.00 2015-08-15 16:49:22.750 227 12636.25 120.38 54587.57 88888.00 2015-08-15 16:49:22.875 227 12636.30 120.40 54587.55 88888.00 2015-08-15 16:49:23.000 227 12636.35 120.42 54587.55 88888.00 2015-08-15 16:49:23.125 227 12636.33 120.42 54587.55 88888.00 2015-08-15 16:49:23.250 227 12636.35 120.42 54587.57 88888.00 2015-08-15 16:49:23.375 227 12636.58 120.42 54587.55 88888.00 2015-08-15 16:49:23.500 227 12636.67 120.45 54587.55 88888.00 2015-08-15 16:49:23.625 227 12636.73 120.47 54587.55 88888.00 2015-08-15 16:49:23.750 227 12636.70 120.47 54587.53 88888.00 2015-08-15 16:49:23.875 227 12636.70 120.50 54587.53 88888.00 2015-08-15 16:49:24.000 227 12636.62 120.50 54587.53 88888.00 2015-08-15 16:49:24.125 227 12636.62 120.50 54587.53 88888.00 2015-08-15 16:49:24.250 227 12636.60 120.47 54587.50 88888.00 2015-08-15 16:49:24.375 227 12636.58 120.47 54587.53 88888.00 2015-08-15 16:49:24.500 227 12636.40 120.45 54587.53 88888.00 2015-08-15 16:49:24.625 227 12636.30 120.42 54587.53 88888.00 2015-08-15 16:49:24.750 227 12636.25 120.40 54587.53 88888.00 2015-08-15 16:49:24.875 227 12636.30 120.38 54587.50 88888.00 2015-08-15 16:49:25.000 227 12636.30 120.42 54587.50 88888.00 2015-08-15 16:49:25.125 227 12636.27 120.42 54587.55 88888.00 2015-08-15 16:49:25.250 227 12636.33 120.42 54587.55 88888.00 2015-08-15 16:49:25.375 227 12636.42 120.40 54587.50 88888.00 2015-08-15 16:49:25.500 227 12636.42 120.40 54587.53 88888.00 2015-08-15 16:49:25.625 227 12636.42 120.40 54587.55 88888.00 2015-08-15 16:49:25.750 227 12636.45 120.45 54587.55 88888.00 2015-08-15 16:49:25.875 227 12636.48 120.47 54587.55 88888.00 2015-08-15 16:49:26.000 227 12636.38 120.45 54587.55 88888.00 2015-08-15 16:49:26.125 227 12636.27 120.42 54587.57 88888.00 2015-08-15 16:49:26.250 227 12636.30 120.40 54587.55 88888.00 2015-08-15 16:49:26.375 227 12636.42 120.42 54587.55 88888.00 2015-08-15 16:49:26.500 227 12636.48 120.45 54587.57 88888.00 2015-08-15 16:49:26.625 227 12636.45 120.45 54587.55 88888.00 2015-08-15 16:49:26.750 227 12636.38 120.42 54587.55 88888.00 2015-08-15 16:49:26.875 227 12636.30 120.42 54587.55 88888.00 2015-08-15 16:49:27.000 227 12636.30 120.42 54587.53 88888.00 2015-08-15 16:49:27.125 227 12636.27 120.40 54587.55 88888.00 2015-08-15 16:49:27.250 227 12636.20 120.42 54587.55 88888.00 2015-08-15 16:49:27.375 227 12636.20 120.40 54587.55 88888.00 2015-08-15 16:49:27.500 227 12636.20 120.45 54587.55 88888.00 2015-08-15 16:49:27.625 227 12636.23 120.42 54587.53 88888.00 2015-08-15 16:49:27.750 227 12636.25 120.42 54587.55 88888.00 2015-08-15 16:49:27.875 227 12636.25 120.42 54587.55 88888.00 2015-08-15 16:49:28.000 227 12636.30 120.45 54587.55 88888.00 2015-08-15 16:49:28.125 227 12636.38 120.47 54587.55 88888.00 2015-08-15 16:49:28.250 227 12636.40 120.45 54587.57 88888.00 2015-08-15 16:49:28.375 227 12636.33 120.42 54587.55 88888.00 2015-08-15 16:49:28.500 227 12636.27 120.42 54587.55 88888.00 2015-08-15 16:49:28.625 227 12636.30 120.45 54587.53 88888.00 2015-08-15 16:49:28.750 227 12636.30 120.47 54587.53 88888.00 2015-08-15 16:49:28.875 227 12636.27 120.47 54587.53 88888.00 2015-08-15 16:49:29.000 227 12636.30 120.47 54587.50 88888.00 2015-08-15 16:49:29.125 227 12636.33 120.47 54587.40 88888.00 2015-08-15 16:49:29.250 227 12636.30 120.47 54587.30 88888.00 2015-08-15 16:49:29.375 227 12636.25 120.47 54587.38 88888.00 2015-08-15 16:49:29.500 227 12636.25 120.45 54587.53 88888.00 2015-08-15 16:49:29.625 227 12636.30 120.45 54587.55 88888.00 2015-08-15 16:49:29.750 227 12636.38 120.45 54587.53 88888.00 2015-08-15 16:49:29.875 227 12636.35 120.45 54587.50 88888.00 2015-08-15 16:49:30.000 227 12636.30 120.47 54587.47 88888.00 2015-08-15 16:49:30.125 227 12636.35 120.47 54587.47 88888.00 2015-08-15 16:49:30.250 227 12636.33 120.47 54587.50 88888.00 2015-08-15 16:49:30.375 227 12636.30 120.47 54587.53 88888.00 2015-08-15 16:49:30.500 227 12636.27 120.47 54587.50 88888.00 2015-08-15 16:49:30.625 227 12636.35 120.47 54587.50 88888.00 2015-08-15 16:49:30.750 227 12636.40 120.47 54587.50 88888.00 2015-08-15 16:49:30.875 227 12636.38 120.47 54587.53 88888.00 2015-08-15 16:49:31.000 227 12636.30 120.47 54587.53 88888.00 2015-08-15 16:49:31.125 227 12636.25 120.50 54587.53 88888.00 2015-08-15 16:49:31.250 227 12636.20 120.47 54587.50 88888.00 2015-08-15 16:49:31.375 227 12636.20 120.47 54587.50 88888.00 2015-08-15 16:49:31.500 227 12636.20 120.45 54587.50 88888.00 2015-08-15 16:49:31.625 227 12636.30 120.47 54587.50 88888.00 2015-08-15 16:49:31.750 227 12636.33 120.50 54587.47 88888.00 2015-08-15 16:49:31.875 227 12636.30 120.53 54587.47 88888.00 2015-08-15 16:49:32.000 227 12636.33 120.50 54587.45 88888.00 2015-08-15 16:49:32.125 227 12636.27 120.53 54587.45 88888.00 2015-08-15 16:49:32.250 227 12636.30 120.47 54587.47 88888.00 2015-08-15 16:49:32.375 227 12636.33 120.47 54587.45 88888.00 2015-08-15 16:49:32.500 227 12636.30 120.50 54587.43 88888.00 2015-08-15 16:49:32.625 227 12636.25 120.47 54587.43 88888.00 2015-08-15 16:49:32.750 227 12636.20 120.47 54587.45 88888.00 2015-08-15 16:49:32.875 227 12636.23 120.53 54587.45 88888.00 2015-08-15 16:49:33.000 227 12636.30 120.53 54587.45 88888.00 2015-08-15 16:49:33.125 227 12636.27 120.55 54587.47 88888.00 2015-08-15 16:49:33.250 227 12636.27 120.55 54587.47 88888.00 2015-08-15 16:49:33.375 227 12636.27 120.53 54587.45 88888.00 2015-08-15 16:49:33.500 227 12636.27 120.55 54587.43 88888.00 2015-08-15 16:49:33.625 227 12636.27 120.55 54587.43 88888.00 2015-08-15 16:49:33.750 227 12636.25 120.53 54587.43 88888.00 2015-08-15 16:49:33.875 227 12636.30 120.55 54587.43 88888.00 2015-08-15 16:49:34.000 227 12636.27 120.58 54587.43 88888.00 2015-08-15 16:49:34.125 227 12636.27 120.58 54587.43 88888.00 2015-08-15 16:49:34.250 227 12636.25 120.53 54587.43 88888.00 2015-08-15 16:49:34.375 227 12636.25 120.50 54587.38 88888.00 2015-08-15 16:49:34.500 227 12636.25 120.53 54587.38 88888.00 2015-08-15 16:49:34.625 227 12636.23 120.55 54587.38 88888.00 2015-08-15 16:49:34.750 227 12636.23 120.55 54587.38 88888.00 2015-08-15 16:49:34.875 227 12636.17 120.58 54587.38 88888.00 2015-08-15 16:49:35.000 227 12636.17 120.55 54587.38 88888.00 2015-08-15 16:49:35.125 227 12636.17 120.58 54587.38 88888.00 2015-08-15 16:49:35.250 227 12636.15 120.58 54587.38 88888.00 2015-08-15 16:49:35.375 227 12636.15 120.60 54587.35 88888.00 2015-08-15 16:49:35.500 227 12636.15 120.62 54587.38 88888.00 2015-08-15 16:49:35.625 227 12636.17 120.62 54587.35 88888.00 2015-08-15 16:49:35.750 227 12636.15 120.60 54587.38 88888.00 2015-08-15 16:49:35.875 227 12636.12 120.60 54587.40 88888.00 2015-08-15 16:49:36.000 227 12636.12 120.62 54587.38 88888.00 2015-08-15 16:49:36.125 227 12636.12 120.60 54587.38 88888.00 2015-08-15 16:49:36.250 227 12636.10 120.62 54587.40 88888.00 2015-08-15 16:49:36.375 227 12636.12 120.65 54587.38 88888.00 2015-08-15 16:49:36.500 227 12636.15 120.65 54587.38 88888.00 2015-08-15 16:49:36.625 227 12636.17 120.65 54587.38 88888.00 2015-08-15 16:49:36.750 227 12636.15 120.65 54587.38 88888.00 2015-08-15 16:49:36.875 227 12636.17 120.65 54587.40 88888.00 2015-08-15 16:49:37.000 227 12636.15 120.65 54587.38 88888.00 2015-08-15 16:49:37.125 227 12636.10 120.62 54587.38 88888.00 2015-08-15 16:49:37.250 227 12636.10 120.62 54587.40 88888.00 2015-08-15 16:49:37.375 227 12636.17 120.65 54587.40 88888.00 2015-08-15 16:49:37.500 227 12636.17 120.70 54587.40 88888.00 2015-08-15 16:49:37.625 227 12636.10 120.67 54587.38 88888.00 2015-08-15 16:49:37.750 227 12636.12 120.67 54587.35 88888.00 2015-08-15 16:49:37.875 227 12636.08 120.67 54587.38 88888.00 2015-08-15 16:49:38.000 227 12636.05 120.67 54587.35 88888.00 2015-08-15 16:49:38.125 227 12636.02 120.67 54587.38 88888.00 2015-08-15 16:49:38.250 227 12635.98 120.67 54587.38 88888.00 2015-08-15 16:49:38.375 227 12636.02 120.70 54587.38 88888.00 2015-08-15 16:49:38.500 227 12636.00 120.70 54587.38 88888.00 2015-08-15 16:49:38.625 227 12636.02 120.70 54587.38 88888.00 2015-08-15 16:49:38.750 227 12636.02 120.70 54587.38 88888.00 2015-08-15 16:49:38.875 227 12636.00 120.67 54587.40 88888.00 2015-08-15 16:49:39.000 227 12636.00 120.70 54587.35 88888.00 2015-08-15 16:49:39.125 227 12636.00 120.72 54587.35 88888.00 2015-08-15 16:49:39.250 227 12635.98 120.70 54587.35 88888.00 2015-08-15 16:49:39.375 227 12636.00 120.72 54587.35 88888.00 2015-08-15 16:49:39.500 227 12636.00 120.72 54587.38 88888.00 2015-08-15 16:49:39.625 227 12636.00 120.72 54587.35 88888.00 2015-08-15 16:49:39.750 227 12636.00 120.75 54587.35 88888.00 2015-08-15 16:49:39.875 227 12635.98 120.78 54587.32 88888.00 2015-08-15 16:49:40.000 227 12635.95 120.75 54587.32 88888.00 2015-08-15 16:49:40.125 227 12635.95 120.78 54587.32 88888.00 2015-08-15 16:49:40.250 227 12635.98 120.78 54587.38 88888.00 2015-08-15 16:49:40.375 227 12636.00 120.78 54587.35 88888.00 2015-08-15 16:49:40.500 227 12635.95 120.75 54587.32 88888.00 2015-08-15 16:49:40.625 227 12635.92 120.72 54587.32 88888.00 2015-08-15 16:49:40.750 227 12635.92 120.72 54587.32 88888.00 2015-08-15 16:49:40.875 227 12635.88 120.75 54587.32 88888.00 2015-08-15 16:49:41.000 227 12635.88 120.78 54587.32 88888.00 2015-08-15 16:49:41.125 227 12635.95 120.78 54587.32 88888.00 2015-08-15 16:49:41.250 227 12635.95 120.78 54587.30 88888.00 2015-08-15 16:49:41.375 227 12635.98 120.80 54587.28 88888.00 2015-08-15 16:49:41.500 227 12635.98 120.80 54587.28 88888.00 2015-08-15 16:49:41.625 227 12635.90 120.80 54587.30 88888.00 2015-08-15 16:49:41.750 227 12635.88 120.80 54587.28 88888.00 2015-08-15 16:49:41.875 227 12635.90 120.85 54587.25 88888.00 2015-08-15 16:49:42.000 227 12635.95 120.88 54587.25 88888.00 2015-08-15 16:49:42.125 227 12635.92 120.88 54587.25 88888.00 2015-08-15 16:49:42.250 227 12635.85 120.85 54587.25 88888.00 2015-08-15 16:49:42.375 227 12635.90 120.83 54587.28 88888.00 2015-08-15 16:49:42.500 227 12635.92 120.88 54587.28 88888.00 2015-08-15 16:49:42.625 227 12635.90 120.88 54587.28 88888.00 2015-08-15 16:49:42.750 227 12635.90 120.88 54587.25 88888.00 2015-08-15 16:49:42.875 227 12635.95 120.85 54587.25 88888.00 2015-08-15 16:49:43.000 227 12635.95 120.85 54587.25 88888.00 2015-08-15 16:49:43.125 227 12635.92 120.88 54587.22 88888.00 2015-08-15 16:49:43.250 227 12635.95 120.88 54587.25 88888.00 2015-08-15 16:49:43.375 227 12636.05 120.90 54587.22 88888.00 2015-08-15 16:49:43.500 227 12636.00 120.88 54587.22 88888.00 2015-08-15 16:49:43.625 227 12635.95 120.90 54587.22 88888.00 2015-08-15 16:49:43.750 227 12635.95 120.90 54587.22 88888.00 2015-08-15 16:49:43.875 227 12635.92 120.90 54587.20 88888.00 2015-08-15 16:49:44.000 227 12635.92 120.95 54587.20 88888.00 2015-08-15 16:49:44.125 227 12635.98 120.90 54587.18 88888.00 2015-08-15 16:49:44.250 227 12636.00 120.90 54587.20 88888.00 2015-08-15 16:49:44.375 227 12636.05 120.92 54587.20 88888.00 2015-08-15 16:49:44.500 227 12636.05 120.95 54587.22 88888.00 2015-08-15 16:49:44.625 227 12636.05 120.90 54587.20 88888.00 2015-08-15 16:49:44.750 227 12636.00 120.92 54587.18 88888.00 2015-08-15 16:49:44.875 227 12636.02 120.95 54587.18 88888.00 2015-08-15 16:49:45.000 227 12636.00 120.95 54587.18 88888.00 2015-08-15 16:49:45.125 227 12635.98 120.97 54587.20 88888.00 2015-08-15 16:49:45.250 227 12635.92 120.97 54587.20 88888.00 2015-08-15 16:49:45.375 227 12635.95 120.92 54587.18 88888.00 2015-08-15 16:49:45.500 227 12635.95 120.95 54587.18 88888.00 2015-08-15 16:49:45.625 227 12635.92 120.97 54587.18 88888.00 2015-08-15 16:49:45.750 227 12635.92 120.97 54587.18 88888.00 2015-08-15 16:49:45.875 227 12635.92 121.00 54587.18 88888.00 2015-08-15 16:49:46.000 227 12635.92 121.00 54587.15 88888.00 2015-08-15 16:49:46.125 227 12635.95 121.03 54587.18 88888.00 2015-08-15 16:49:46.250 227 12635.92 121.03 54587.15 88888.00 2015-08-15 16:49:46.375 227 12635.92 121.00 54587.12 88888.00 2015-08-15 16:49:46.500 227 12635.85 120.97 54587.15 88888.00 2015-08-15 16:49:46.625 227 12635.88 121.03 54587.15 88888.00 2015-08-15 16:49:46.750 227 12635.85 121.00 54587.10 88888.00 2015-08-15 16:49:46.875 227 12635.80 121.00 54587.10 88888.00 2015-08-15 16:49:47.000 227 12635.83 121.00 54587.10 88888.00 2015-08-15 16:49:47.125 227 12635.90 121.03 54587.12 88888.00 2015-08-15 16:49:47.250 227 12635.95 121.00 54587.07 88888.00 2015-08-15 16:49:47.375 227 12635.98 121.00 54587.07 88888.00 2015-08-15 16:49:47.500 227 12635.98 121.00 54587.05 88888.00 2015-08-15 16:49:47.625 227 12635.92 121.08 54587.07 88888.00 2015-08-15 16:49:47.750 227 12635.88 121.12 54587.07 88888.00 2015-08-15 16:49:47.875 227 12635.88 121.08 54587.05 88888.00 2015-08-15 16:49:48.000 227 12635.90 121.08 54587.03 88888.00 2015-08-15 16:49:48.125 227 12635.90 121.08 54587.05 88888.00 2015-08-15 16:49:48.250 227 12635.85 121.05 54587.05 88888.00 2015-08-15 16:49:48.375 227 12635.85 121.10 54587.05 88888.00 2015-08-15 16:49:48.500 227 12635.83 121.10 54587.05 88888.00 2015-08-15 16:49:48.625 227 12635.83 121.08 54587.03 88888.00 2015-08-15 16:49:48.750 227 12635.77 121.10 54587.05 88888.00 2015-08-15 16:49:48.875 227 12635.75 121.15 54587.05 88888.00 2015-08-15 16:49:49.000 227 12635.73 121.17 54587.07 88888.00 2015-08-15 16:49:49.125 227 12635.73 121.12 54587.07 88888.00 2015-08-15 16:49:49.250 227 12635.70 121.10 54587.05 88888.00 2015-08-15 16:49:49.375 227 12635.67 121.10 54587.03 88888.00 2015-08-15 16:49:49.500 227 12635.65 121.15 54587.03 88888.00 2015-08-15 16:49:49.625 227 12635.65 121.22 54587.00 88888.00 2015-08-15 16:49:49.750 227 12635.65 121.20 54587.03 88888.00 2015-08-15 16:49:49.875 227 12635.65 121.20 54587.03 88888.00 2015-08-15 16:49:50.000 227 12635.60 121.20 54587.00 88888.00 2015-08-15 16:49:50.125 227 12635.55 121.20 54587.03 88888.00 2015-08-15 16:49:50.250 227 12635.55 121.22 54587.03 88888.00 2015-08-15 16:49:50.375 227 12635.52 121.25 54587.00 88888.00 2015-08-15 16:49:50.500 227 12635.58 121.28 54587.03 88888.00 2015-08-15 16:49:50.625 227 12635.60 121.28 54587.03 88888.00 2015-08-15 16:49:50.750 227 12635.50 121.28 54587.00 88888.00 2015-08-15 16:49:50.875 227 12635.45 121.30 54586.97 88888.00 2015-08-15 16:49:51.000 227 12635.42 121.28 54586.97 88888.00 2015-08-15 16:49:51.125 227 12635.42 121.28 54587.00 88888.00 2015-08-15 16:49:51.250 227 12635.40 121.33 54587.03 88888.00 2015-08-15 16:49:51.375 227 12635.45 121.38 54587.03 88888.00 2015-08-15 16:49:51.500 227 12635.48 121.35 54587.00 88888.00 2015-08-15 16:49:51.625 227 12635.42 121.33 54587.00 88888.00 2015-08-15 16:49:51.750 227 12635.33 121.35 54587.00 88888.00 2015-08-15 16:49:51.875 227 12635.33 121.38 54587.00 88888.00 2015-08-15 16:49:52.000 227 12635.30 121.40 54586.97 88888.00 2015-08-15 16:49:52.125 227 12635.30 121.42 54587.00 88888.00 2015-08-15 16:49:52.250 227 12635.23 121.38 54587.00 88888.00 2015-08-15 16:49:52.375 227 12635.20 121.40 54586.97 88888.00 2015-08-15 16:49:52.500 227 12635.25 121.42 54586.97 88888.00 2015-08-15 16:49:52.625 227 12635.27 121.42 54586.97 88888.00 2015-08-15 16:49:52.750 227 12635.27 121.47 54586.95 88888.00 2015-08-15 16:49:52.875 227 12635.20 121.45 54586.93 88888.00 2015-08-15 16:49:53.000 227 12635.17 121.45 54586.90 88888.00 2015-08-15 16:49:53.125 227 12635.20 121.53 54586.93 88888.00 2015-08-15 16:49:53.250 227 12635.15 121.53 54586.95 88888.00 2015-08-15 16:49:53.375 227 12635.15 121.55 54586.95 88888.00 2015-08-15 16:49:53.500 227 12635.17 121.55 54586.95 88888.00 2015-08-15 16:49:53.625 227 12635.15 121.58 54586.93 88888.00 2015-08-15 16:49:53.750 227 12635.17 121.60 54586.90 88888.00 2015-08-15 16:49:53.875 227 12635.12 121.60 54586.90 88888.00 2015-08-15 16:49:54.000 227 12635.10 121.62 54586.88 88888.00 2015-08-15 16:49:54.125 227 12635.10 121.67 54586.90 88888.00 2015-08-15 16:49:54.250 227 12635.05 121.67 54586.90 88888.00 2015-08-15 16:49:54.375 227 12635.05 121.67 54586.90 88888.00 2015-08-15 16:49:54.500 227 12635.02 121.67 54586.93 88888.00 2015-08-15 16:49:54.625 227 12635.05 121.70 54586.90 88888.00 2015-08-15 16:49:54.750 227 12635.00 121.70 54586.90 88888.00 2015-08-15 16:49:54.875 227 12634.95 121.75 54586.88 88888.00 2015-08-15 16:49:55.000 227 12634.98 121.72 54586.88 88888.00 2015-08-15 16:49:55.125 227 12634.95 121.75 54586.88 88888.00 2015-08-15 16:49:55.250 227 12634.98 121.80 54586.85 88888.00 2015-08-15 16:49:55.375 227 12635.00 121.83 54586.85 88888.00 2015-08-15 16:49:55.500 227 12635.00 121.83 54586.88 88888.00 2015-08-15 16:49:55.625 227 12635.00 121.85 54586.88 88888.00 2015-08-15 16:49:55.750 227 12635.02 121.85 54586.88 88888.00 2015-08-15 16:49:55.875 227 12635.02 121.85 54586.85 88888.00 2015-08-15 16:49:56.000 227 12635.00 121.90 54586.85 88888.00 2015-08-15 16:49:56.125 227 12635.02 121.92 54586.88 88888.00 2015-08-15 16:49:56.250 227 12634.92 121.90 54586.88 88888.00 2015-08-15 16:49:56.375 227 12634.92 121.92 54586.88 88888.00 2015-08-15 16:49:56.500 227 12634.92 121.95 54586.85 88888.00 2015-08-15 16:49:56.625 227 12634.90 121.97 54586.85 88888.00 2015-08-15 16:49:56.750 227 12634.98 122.03 54586.85 88888.00 2015-08-15 16:49:56.875 227 12634.98 122.00 54586.82 88888.00 2015-08-15 16:49:57.000 227 12635.00 122.00 54586.82 88888.00 2015-08-15 16:49:57.125 227 12634.98 122.05 54586.82 88888.00 2015-08-15 16:49:57.250 227 12634.90 122.05 54586.80 88888.00 2015-08-15 16:49:57.375 227 12634.98 122.08 54586.80 88888.00 2015-08-15 16:49:57.500 227 12635.05 122.10 54586.78 88888.00 2015-08-15 16:49:57.625 227 12635.05 122.08 54586.75 88888.00 2015-08-15 16:49:57.750 227 12634.98 122.08 54586.75 88888.00 2015-08-15 16:49:57.875 227 12634.95 122.10 54586.72 88888.00 2015-08-15 16:49:58.000 227 12634.95 122.10 54586.72 88888.00 2015-08-15 16:49:58.125 227 12635.00 122.12 54586.72 88888.00 2015-08-15 16:49:58.250 227 12635.00 122.10 54586.72 88888.00 2015-08-15 16:49:58.375 227 12635.02 122.15 54586.75 88888.00 2015-08-15 16:49:58.500 227 12635.05 122.17 54586.75 88888.00 2015-08-15 16:49:58.625 227 12635.02 122.17 54586.70 88888.00 2015-08-15 16:49:58.750 227 12635.02 122.17 54586.72 88888.00 2015-08-15 16:49:58.875 227 12635.00 122.20 54586.70 88888.00 2015-08-15 16:49:59.000 227 12634.98 122.20 54586.68 88888.00 2015-08-15 16:49:59.125 227 12634.98 122.22 54586.68 88888.00 2015-08-15 16:49:59.250 227 12635.02 122.22 54586.68 88888.00 2015-08-15 16:49:59.375 227 12635.02 122.25 54586.68 88888.00 2015-08-15 16:49:59.500 227 12635.00 122.28 54586.68 88888.00 2015-08-15 16:49:59.625 227 12635.05 122.30 54586.68 88888.00 2015-08-15 16:49:59.750 227 12635.08 122.33 54586.68 88888.00 2015-08-15 16:49:59.875 227 12635.05 122.35 54586.62 88888.00 2015-08-15 16:50:00.000 227 12635.02 122.35 54586.65 88888.00 2015-08-15 16:50:00.125 227 12635.02 122.38 54586.65 88888.00 2015-08-15 16:50:00.250 227 12635.00 122.38 54586.60 88888.00 2015-08-15 16:50:00.375 227 12634.95 122.40 54586.57 88888.00 2015-08-15 16:50:00.500 227 12634.92 122.40 54586.60 88888.00 2015-08-15 16:50:00.625 227 12634.98 122.42 54586.60 88888.00 2015-08-15 16:50:00.750 227 12635.05 122.45 54586.60 88888.00 2015-08-15 16:50:00.875 227 12635.08 122.42 54586.60 88888.00 2015-08-15 16:50:01.000 227 12634.98 122.42 54586.57 88888.00 2015-08-15 16:50:01.125 227 12634.98 122.45 54586.57 88888.00 2015-08-15 16:50:01.250 227 12634.95 122.47 54586.57 88888.00 2015-08-15 16:50:01.375 227 12634.98 122.45 54586.60 88888.00 2015-08-15 16:50:01.500 227 12635.00 122.47 54586.57 88888.00 2015-08-15 16:50:01.625 227 12635.02 122.45 54586.55 88888.00 2015-08-15 16:50:01.750 227 12635.00 122.50 54586.57 88888.00 2015-08-15 16:50:01.875 227 12634.98 122.53 54586.57 88888.00 2015-08-15 16:50:02.000 227 12635.02 122.53 54586.57 88888.00 2015-08-15 16:50:02.125 227 12635.10 122.53 54586.55 88888.00 2015-08-15 16:50:02.250 227 12635.10 122.53 54586.55 88888.00 2015-08-15 16:50:02.375 227 12635.05 122.55 54586.55 88888.00 2015-08-15 16:50:02.500 227 12635.05 122.58 54586.53 88888.00 2015-08-15 16:50:02.625 227 12635.08 122.55 54586.50 88888.00 2015-08-15 16:50:02.750 227 12635.10 122.58 54586.53 88888.00 2015-08-15 16:50:02.875 227 12635.05 122.60 54586.50 88888.00 2015-08-15 16:50:03.000 227 12635.05 122.58 54586.47 88888.00 2015-08-15 16:50:03.125 227 12635.05 122.58 54586.47 88888.00 2015-08-15 16:50:03.250 227 12635.00 122.60 54586.50 88888.00 2015-08-15 16:50:03.375 227 12635.10 122.62 54586.53 88888.00 2015-08-15 16:50:03.500 227 12635.08 122.67 54586.55 88888.00 2015-08-15 16:50:03.625 227 12635.02 122.65 54586.53 88888.00 2015-08-15 16:50:03.750 227 12635.08 122.58 54586.47 88888.00 2015-08-15 16:50:03.875 227 12635.12 122.65 54586.45 88888.00 2015-08-15 16:50:04.000 227 12635.12 122.67 54586.47 88888.00 2015-08-15 16:50:04.125 227 12635.08 122.65 54586.47 88888.00 2015-08-15 16:50:04.250 227 12635.08 122.67 54586.45 88888.00 2015-08-15 16:50:04.375 227 12635.08 122.65 54586.43 88888.00 2015-08-15 16:50:04.500 227 12635.05 122.67 54586.43 88888.00 2015-08-15 16:50:04.625 227 12635.05 122.70 54586.43 88888.00 2015-08-15 16:50:04.750 227 12635.10 122.70 54586.43 88888.00 2015-08-15 16:50:04.875 227 12635.05 122.70 54586.43 88888.00 2015-08-15 16:50:05.000 227 12635.08 122.72 54586.40 88888.00 2015-08-15 16:50:05.125 227 12635.10 122.72 54586.40 88888.00 2015-08-15 16:50:05.250 227 12635.08 122.72 54586.43 88888.00 2015-08-15 16:50:05.375 227 12635.05 122.72 54586.43 88888.00 2015-08-15 16:50:05.500 227 12635.05 122.75 54586.40 88888.00 2015-08-15 16:50:05.625 227 12635.12 122.78 54586.38 88888.00 2015-08-15 16:50:05.750 227 12635.12 122.83 54586.38 88888.00 2015-08-15 16:50:05.875 227 12635.05 122.78 54586.35 88888.00 2015-08-15 16:50:06.000 227 12635.05 122.75 54586.35 88888.00 2015-08-15 16:50:06.125 227 12635.10 122.75 54586.38 88888.00 2015-08-15 16:50:06.250 227 12635.05 122.78 54586.38 88888.00 2015-08-15 16:50:06.375 227 12635.05 122.80 54586.38 88888.00 2015-08-15 16:50:06.500 227 12635.05 122.80 54586.38 88888.00 2015-08-15 16:50:06.625 227 12635.08 122.83 54586.38 88888.00 2015-08-15 16:50:06.750 227 12635.15 122.85 54586.38 88888.00 2015-08-15 16:50:06.875 227 12635.08 122.83 54586.38 88888.00 2015-08-15 16:50:07.000 227 12635.08 122.80 54586.35 88888.00 2015-08-15 16:50:07.125 227 12635.05 122.83 54586.38 88888.00 2015-08-15 16:50:07.250 227 12634.98 122.80 54586.40 88888.00 2015-08-15 16:50:07.375 227 12634.98 122.83 54586.38 88888.00 2015-08-15 16:50:07.500 227 12635.02 122.85 54586.35 88888.00 2015-08-15 16:50:07.625 227 12635.10 122.83 54586.35 88888.00 2015-08-15 16:50:07.750 227 12635.08 122.80 54586.32 88888.00 2015-08-15 16:50:07.875 227 12635.08 122.80 54586.32 88888.00 2015-08-15 16:50:08.000 227 12635.10 122.83 54586.32 88888.00 2015-08-15 16:50:08.125 227 12635.10 122.85 54586.30 88888.00 2015-08-15 16:50:08.250 227 12635.12 122.83 54586.32 88888.00 2015-08-15 16:50:08.375 227 12635.15 122.83 54586.32 88888.00 2015-08-15 16:50:08.500 227 12635.15 122.88 54586.32 88888.00 2015-08-15 16:50:08.625 227 12635.08 122.88 54586.32 88888.00 2015-08-15 16:50:08.750 227 12635.08 122.88 54586.32 88888.00 2015-08-15 16:50:08.875 227 12635.15 122.90 54586.30 88888.00 2015-08-15 16:50:09.000 227 12635.15 122.88 54586.28 88888.00 2015-08-15 16:50:09.125 227 12635.15 122.85 54586.28 88888.00 2015-08-15 16:50:09.250 227 12635.10 122.92 54586.25 88888.00 2015-08-15 16:50:09.375 227 12635.12 122.92 54586.25 88888.00 2015-08-15 16:50:09.500 227 12635.15 122.92 54586.22 88888.00 2015-08-15 16:50:09.625 227 12635.15 122.90 54586.20 88888.00 2015-08-15 16:50:09.750 227 12635.12 122.92 54586.22 88888.00 2015-08-15 16:50:09.875 227 12635.12 122.92 54586.22 88888.00 2015-08-15 16:50:10.000 227 12635.12 122.90 54586.18 88888.00 2015-08-15 16:50:10.125 227 12635.17 122.95 54586.20 88888.00 2015-08-15 16:50:10.250 227 12635.20 122.92 54586.20 88888.00 2015-08-15 16:50:10.375 227 12635.20 122.92 54586.20 88888.00 2015-08-15 16:50:10.500 227 12635.17 122.92 54586.18 88888.00 2015-08-15 16:50:10.625 227 12635.23 122.92 54586.18 88888.00 2015-08-15 16:50:10.750 227 12635.25 122.92 54586.15 88888.00 2015-08-15 16:50:10.875 227 12635.25 122.90 54586.15 88888.00 2015-08-15 16:50:11.000 227 12635.25 122.95 54586.12 88888.00 2015-08-15 16:50:11.125 227 12635.23 122.95 54586.15 88888.00 2015-08-15 16:50:11.250 227 12635.20 122.92 54586.15 88888.00 2015-08-15 16:50:11.375 227 12635.25 122.92 54586.12 88888.00 2015-08-15 16:50:11.500 227 12635.25 122.95 54586.10 88888.00 2015-08-15 16:50:11.625 227 12635.27 122.95 54586.07 88888.00 2015-08-15 16:50:11.750 227 12635.30 122.95 54586.05 88888.00 2015-08-15 16:50:11.875 227 12635.33 122.97 54586.07 88888.00 2015-08-15 16:50:12.000 227 12635.33 122.95 54586.07 88888.00 2015-08-15 16:50:12.125 227 12635.33 122.97 54586.07 88888.00 2015-08-15 16:50:12.250 227 12635.33 123.00 54586.07 88888.00 2015-08-15 16:50:12.375 227 12635.38 123.03 54586.07 88888.00 2015-08-15 16:50:12.500 227 12635.40 123.00 54586.07 88888.00 2015-08-15 16:50:12.625 227 12635.40 123.03 54586.07 88888.00 2015-08-15 16:50:12.750 227 12635.45 123.05 54586.05 88888.00 2015-08-15 16:50:12.875 227 12635.48 123.08 54586.05 88888.00 2015-08-15 16:50:13.000 227 12635.45 123.05 54586.03 88888.00 2015-08-15 16:50:13.125 227 12635.42 123.05 54586.05 88888.00 2015-08-15 16:50:13.250 227 12635.42 123.03 54586.03 88888.00 2015-08-15 16:50:13.375 227 12635.45 123.05 54586.03 88888.00 2015-08-15 16:50:13.500 227 12635.45 123.08 54586.00 88888.00 2015-08-15 16:50:13.625 227 12635.52 123.10 54586.00 88888.00 2015-08-15 16:50:13.750 227 12635.52 123.08 54585.97 88888.00 2015-08-15 16:50:13.875 227 12635.52 123.08 54585.97 88888.00 2015-08-15 16:50:14.000 227 12635.55 123.08 54585.95 88888.00 2015-08-15 16:50:14.125 227 12635.60 123.12 54585.95 88888.00 2015-08-15 16:50:14.250 227 12635.55 123.12 54585.97 88888.00 2015-08-15 16:50:14.375 227 12635.52 123.12 54585.95 88888.00 2015-08-15 16:50:14.500 227 12635.52 123.12 54585.95 88888.00 2015-08-15 16:50:14.625 227 12635.58 123.15 54585.93 88888.00 2015-08-15 16:50:14.750 227 12635.52 123.15 54585.93 88888.00 2015-08-15 16:50:14.875 227 12635.52 123.15 54585.93 88888.00 2015-08-15 16:50:15.000 227 12635.50 123.17 54585.90 88888.00 2015-08-15 16:50:15.125 227 12635.50 123.20 54585.90 88888.00 2015-08-15 16:50:15.250 227 12635.50 123.15 54585.90 88888.00 2015-08-15 16:50:15.375 227 12635.55 123.15 54585.90 88888.00 2015-08-15 16:50:15.500 227 12635.60 123.20 54585.90 88888.00 2015-08-15 16:50:15.625 227 12635.60 123.20 54585.90 88888.00 2015-08-15 16:50:15.750 227 12635.52 123.22 54585.88 88888.00 2015-08-15 16:50:15.875 227 12635.50 123.25 54585.88 88888.00 2015-08-15 16:50:16.000 227 12635.52 123.20 54585.85 88888.00 2015-08-15 16:50:16.125 227 12635.55 123.20 54585.85 88888.00 2015-08-15 16:50:16.250 227 12635.58 123.22 54585.88 88888.00 2015-08-15 16:50:16.375 227 12635.62 123.25 54585.85 88888.00 2015-08-15 16:50:16.500 227 12635.62 123.22 54585.82 88888.00 2015-08-15 16:50:16.625 227 12635.60 123.25 54585.80 88888.00 2015-08-15 16:50:16.750 227 12635.62 123.28 54585.82 88888.00 2015-08-15 16:50:16.875 227 12635.60 123.30 54585.82 88888.00 2015-08-15 16:50:17.000 227 12635.60 123.28 54585.82 88888.00 2015-08-15 16:50:17.125 227 12635.58 123.30 54585.80 88888.00 2015-08-15 16:50:17.250 227 12635.62 123.30 54585.78 88888.00 2015-08-15 16:50:17.375 227 12635.67 123.30 54585.75 88888.00 2015-08-15 16:50:17.500 227 12635.67 123.35 54585.72 88888.00 2015-08-15 16:50:17.625 227 12635.65 123.40 54585.75 88888.00 2015-08-15 16:50:17.750 227 12635.62 123.38 54585.75 88888.00 2015-08-15 16:50:17.875 227 12635.58 123.35 54585.75 88888.00 2015-08-15 16:50:18.000 227 12635.55 123.40 54585.72 88888.00 2015-08-15 16:50:18.125 227 12635.60 123.40 54585.75 88888.00 2015-08-15 16:50:18.250 227 12635.60 123.38 54585.75 88888.00 2015-08-15 16:50:18.375 227 12635.65 123.40 54585.70 88888.00 2015-08-15 16:50:18.500 227 12635.73 123.42 54585.72 88888.00 2015-08-15 16:50:18.625 227 12635.73 123.45 54585.72 88888.00 2015-08-15 16:50:18.750 227 12635.73 123.47 54585.72 88888.00 2015-08-15 16:50:18.875 227 12635.75 123.47 54585.70 88888.00 2015-08-15 16:50:19.000 227 12635.67 123.50 54585.70 88888.00 2015-08-15 16:50:19.125 227 12635.65 123.47 54585.70 88888.00 2015-08-15 16:50:19.250 227 12635.62 123.45 54585.70 88888.00 2015-08-15 16:50:19.375 227 12635.67 123.47 54585.68 88888.00 2015-08-15 16:50:19.500 227 12635.73 123.50 54585.70 88888.00 2015-08-15 16:50:19.625 227 12635.75 123.55 54585.70 88888.00 2015-08-15 16:50:19.750 227 12635.73 123.53 54585.68 88888.00 2015-08-15 16:50:19.875 227 12635.70 123.55 54585.68 88888.00 2015-08-15 16:50:20.000 227 12635.77 123.55 54585.65 88888.00 2015-08-15 16:50:20.125 227 12635.85 123.53 54585.65 88888.00 2015-08-15 16:50:20.250 227 12635.75 123.53 54585.68 88888.00 2015-08-15 16:50:20.375 227 12635.73 123.58 54585.65 88888.00 2015-08-15 16:50:20.500 227 12635.73 123.58 54585.65 88888.00 2015-08-15 16:50:20.625 227 12635.75 123.60 54585.65 88888.00 2015-08-15 16:50:20.750 227 12635.73 123.60 54585.65 88888.00 2015-08-15 16:50:20.875 227 12635.77 123.62 54585.65 88888.00 2015-08-15 16:50:21.000 227 12635.88 123.62 54585.60 88888.00 2015-08-15 16:50:21.125 227 12635.88 123.62 54585.62 88888.00 2015-08-15 16:50:21.250 227 12635.77 123.62 54585.62 88888.00 2015-08-15 16:50:21.375 227 12635.83 123.62 54585.62 88888.00 2015-08-15 16:50:21.500 227 12635.85 123.62 54585.60 88888.00 2015-08-15 16:50:21.625 227 12635.90 123.62 54585.60 88888.00 2015-08-15 16:50:21.750 227 12635.90 123.62 54585.57 88888.00 2015-08-15 16:50:21.875 227 12635.90 123.65 54585.55 88888.00 2015-08-15 16:50:22.000 227 12635.92 123.65 54585.50 88888.00 2015-08-15 16:50:22.125 227 12635.92 123.65 54585.53 88888.00 2015-08-15 16:50:22.250 227 12635.95 123.65 54585.55 88888.00 2015-08-15 16:50:22.375 227 12635.98 123.70 54585.55 88888.00 2015-08-15 16:50:22.500 227 12635.95 123.70 54585.53 88888.00 2015-08-15 16:50:22.625 227 12635.95 123.70 54585.50 88888.00 2015-08-15 16:50:22.750 227 12635.95 123.70 54585.53 88888.00 2015-08-15 16:50:22.875 227 12635.98 123.72 54585.50 88888.00 2015-08-15 16:50:23.000 227 12635.92 123.70 54585.47 88888.00 2015-08-15 16:50:23.125 227 12635.92 123.70 54585.50 88888.00 2015-08-15 16:50:23.250 227 12635.95 123.67 54585.47 88888.00 2015-08-15 16:50:23.375 227 12635.95 123.67 54585.47 88888.00 2015-08-15 16:50:23.500 227 12636.00 123.72 54585.47 88888.00 2015-08-15 16:50:23.625 227 12636.02 123.70 54585.45 88888.00 2015-08-15 16:50:23.750 227 12636.02 123.70 54585.43 88888.00 2015-08-15 16:50:23.875 227 12636.02 123.72 54585.43 88888.00 2015-08-15 16:50:24.000 227 12636.02 123.70 54585.40 88888.00 2015-08-15 16:50:24.125 227 12636.10 123.72 54585.40 88888.00 2015-08-15 16:50:24.250 227 12636.12 123.75 54585.43 88888.00 2015-08-15 16:50:24.375 227 12636.15 123.80 54585.43 88888.00 2015-08-15 16:50:24.500 227 12636.10 123.78 54585.43 88888.00 2015-08-15 16:50:24.625 227 12636.08 123.75 54585.40 88888.00 2015-08-15 16:50:24.750 227 12636.08 123.78 54585.38 88888.00 2015-08-15 16:50:24.875 227 12636.12 123.78 54585.38 88888.00 2015-08-15 16:50:25.000 227 12636.12 123.75 54585.35 88888.00 2015-08-15 16:50:25.125 227 12636.17 123.80 54585.38 88888.00 2015-08-15 16:50:25.250 227 12636.15 123.75 54585.38 88888.00 2015-08-15 16:50:25.375 227 12636.17 123.75 54585.35 88888.00 2015-08-15 16:50:25.500 227 12636.23 123.75 54585.35 88888.00 2015-08-15 16:50:25.625 227 12636.25 123.75 54585.32 88888.00 2015-08-15 16:50:25.750 227 12636.30 123.72 54585.32 88888.00 2015-08-15 16:50:25.875 227 12636.27 123.75 54585.32 88888.00 2015-08-15 16:50:26.000 227 12636.23 123.78 54585.32 88888.00 2015-08-15 16:50:26.125 227 12636.27 123.78 54585.32 88888.00 2015-08-15 16:50:26.250 227 12636.25 123.75 54585.32 88888.00 2015-08-15 16:50:26.375 227 12636.25 123.78 54585.30 88888.00 2015-08-15 16:50:26.500 227 12636.27 123.72 54585.30 88888.00 2015-08-15 16:50:26.625 227 12636.35 123.70 54585.28 88888.00 2015-08-15 16:50:26.750 227 12636.38 123.78 54585.30 88888.00 2015-08-15 16:50:26.875 227 12636.35 123.78 54585.25 88888.00 2015-08-15 16:50:27.000 227 12636.40 123.78 54585.22 88888.00 2015-08-15 16:50:27.125 227 12636.42 123.75 54585.22 88888.00 2015-08-15 16:50:27.250 227 12636.38 123.72 54585.22 88888.00 2015-08-15 16:50:27.375 227 12636.40 123.72 54585.22 88888.00 2015-08-15 16:50:27.500 227 12636.35 123.75 54585.22 88888.00 2015-08-15 16:50:27.625 227 12636.35 123.75 54585.20 88888.00 2015-08-15 16:50:27.750 227 12636.38 123.72 54585.20 88888.00 2015-08-15 16:50:27.875 227 12636.40 123.70 54585.22 88888.00 2015-08-15 16:50:28.000 227 12636.40 123.72 54585.20 88888.00 2015-08-15 16:50:28.125 227 12636.45 123.72 54585.22 88888.00 2015-08-15 16:50:28.250 227 12636.52 123.67 54585.20 88888.00 2015-08-15 16:50:28.375 227 12636.50 123.70 54585.20 88888.00 2015-08-15 16:50:28.500 227 12636.48 123.70 54585.18 88888.00 2015-08-15 16:50:28.625 227 12636.48 123.67 54585.18 88888.00 2015-08-15 16:50:28.750 227 12636.50 123.67 54585.12 88888.00 2015-08-15 16:50:28.875 227 12636.50 123.65 54585.12 88888.00 2015-08-15 16:50:29.000 227 12636.50 123.65 54585.07 88888.00 2015-08-15 16:50:29.125 227 12636.50 123.67 54585.15 88888.00 2015-08-15 16:50:29.250 227 12636.52 123.70 54585.15 88888.00 2015-08-15 16:50:29.375 227 12636.60 123.65 54585.12 88888.00 2015-08-15 16:50:29.500 227 12636.55 123.67 54585.12 88888.00 2015-08-15 16:50:29.625 227 12636.52 123.72 54585.12 88888.00 2015-08-15 16:50:29.750 227 12636.55 123.70 54585.10 88888.00 2015-08-15 16:50:29.875 227 12636.48 123.67 54585.10 88888.00 2015-08-15 16:50:30.000 227 12636.45 123.65 54585.07 88888.00 2015-08-15 16:50:30.125 227 12636.52 123.67 54585.10 88888.00 2015-08-15 16:50:30.250 227 12636.73 123.67 54585.07 88888.00 2015-08-15 16:50:30.375 227 12636.85 123.67 54585.07 88888.00 2015-08-15 16:50:30.500 227 12636.88 123.67 54585.07 88888.00 2015-08-15 16:50:30.625 227 12636.88 123.67 54585.07 88888.00 2015-08-15 16:50:30.750 227 12636.85 123.65 54585.05 88888.00 2015-08-15 16:50:30.875 227 12636.73 123.65 54585.05 88888.00 2015-08-15 16:50:31.000 227 12636.67 123.60 54585.05 88888.00 2015-08-15 16:50:31.125 227 12636.65 123.60 54585.05 88888.00 2015-08-15 16:50:31.250 227 12636.60 123.58 54585.03 88888.00 2015-08-15 16:50:31.375 227 12636.60 123.60 54585.05 88888.00 2015-08-15 16:50:31.500 227 12636.65 123.60 54585.05 88888.00 2015-08-15 16:50:31.625 227 12636.70 123.60 54585.05 88888.00 2015-08-15 16:50:31.750 227 12636.73 123.60 54585.03 88888.00 2015-08-15 16:50:31.875 227 12636.67 123.58 54585.03 88888.00 2015-08-15 16:50:32.000 227 12636.67 123.60 54585.00 88888.00 2015-08-15 16:50:32.125 227 12636.70 123.55 54585.03 88888.00 2015-08-15 16:50:32.250 227 12636.73 123.58 54585.03 88888.00 2015-08-15 16:50:32.375 227 12636.70 123.55 54585.03 88888.00 2015-08-15 16:50:32.500 227 12636.73 123.55 54585.05 88888.00 2015-08-15 16:50:32.625 227 12636.75 123.55 54585.03 88888.00 2015-08-15 16:50:32.750 227 12636.75 123.55 54585.00 88888.00 2015-08-15 16:50:32.875 227 12636.80 123.53 54585.00 88888.00 2015-08-15 16:50:33.000 227 12636.83 123.55 54585.00 88888.00 2015-08-15 16:50:33.125 227 12636.80 123.55 54585.00 88888.00 2015-08-15 16:50:33.250 227 12636.77 123.53 54585.00 88888.00 2015-08-15 16:50:33.375 227 12636.83 123.53 54585.00 88888.00 2015-08-15 16:50:33.500 227 12636.80 123.53 54585.00 88888.00 2015-08-15 16:50:33.625 227 12636.75 123.50 54584.97 88888.00 2015-08-15 16:50:33.750 227 12636.77 123.50 54584.97 88888.00 2015-08-15 16:50:33.875 227 12636.80 123.50 54584.97 88888.00 2015-08-15 16:50:34.000 227 12636.83 123.53 54584.95 88888.00 2015-08-15 16:50:34.125 227 12636.77 123.55 54584.95 88888.00 2015-08-15 16:50:34.250 227 12636.75 123.55 54584.97 88888.00 2015-08-15 16:50:34.375 227 12636.75 123.53 54584.97 88888.00 2015-08-15 16:50:34.500 227 12636.77 123.47 54584.95 88888.00 2015-08-15 16:50:34.625 227 12636.83 123.50 54584.95 88888.00 2015-08-15 16:50:34.750 227 12636.83 123.50 54584.93 88888.00 2015-08-15 16:50:34.875 227 12636.85 123.50 54584.93 88888.00 2015-08-15 16:50:35.000 227 12636.83 123.53 54584.93 88888.00 2015-08-15 16:50:35.125 227 12636.83 123.53 54584.93 88888.00 2015-08-15 16:50:35.250 227 12636.85 123.50 54584.90 88888.00 2015-08-15 16:50:35.375 227 12636.90 123.47 54584.90 88888.00 2015-08-15 16:50:35.500 227 12636.90 123.47 54584.90 88888.00 2015-08-15 16:50:35.625 227 12636.95 123.50 54584.90 88888.00 2015-08-15 16:50:35.750 227 12636.95 123.50 54584.88 88888.00 2015-08-15 16:50:35.875 227 12636.92 123.53 54584.88 88888.00 2015-08-15 16:50:36.000 227 12636.90 123.58 54584.85 88888.00 2015-08-15 16:50:36.125 227 12636.98 123.55 54584.85 88888.00 2015-08-15 16:50:36.250 227 12636.98 123.55 54584.88 88888.00 2015-08-15 16:50:36.375 227 12637.02 123.58 54584.88 88888.00 2015-08-15 16:50:36.500 227 12637.02 123.55 54584.88 88888.00 2015-08-15 16:50:36.625 227 12637.02 123.53 54584.85 88888.00 2015-08-15 16:50:36.750 227 12637.02 123.58 54584.85 88888.00 2015-08-15 16:50:36.875 227 12637.02 123.60 54584.85 88888.00 2015-08-15 16:50:37.000 227 12637.00 123.58 54584.80 88888.00 2015-08-15 16:50:37.125 227 12637.00 123.58 54584.80 88888.00 2015-08-15 16:50:37.250 227 12637.02 123.60 54584.82 88888.00 2015-08-15 16:50:37.375 227 12637.08 123.60 54584.82 88888.00 2015-08-15 16:50:37.500 227 12637.10 123.60 54584.82 88888.00 2015-08-15 16:50:37.625 227 12637.10 123.58 54584.82 88888.00 2015-08-15 16:50:37.750 227 12637.12 123.58 54584.82 88888.00 2015-08-15 16:50:37.875 227 12637.08 123.60 54584.82 88888.00 2015-08-15 16:50:38.000 227 12637.08 123.60 54584.82 88888.00 2015-08-15 16:50:38.125 227 12637.12 123.60 54584.80 88888.00 2015-08-15 16:50:38.250 227 12637.17 123.60 54584.82 88888.00 2015-08-15 16:50:38.375 227 12637.23 123.58 54584.82 88888.00 2015-08-15 16:50:38.500 227 12637.20 123.58 54584.80 88888.00 2015-08-15 16:50:38.625 227 12637.23 123.55 54584.78 88888.00 2015-08-15 16:50:38.750 227 12637.23 123.60 54584.78 88888.00 2015-08-15 16:50:38.875 227 12637.23 123.58 54584.78 88888.00 2015-08-15 16:50:39.000 227 12637.27 123.60 54584.78 88888.00 2015-08-15 16:50:39.125 227 12637.23 123.60 54584.78 88888.00 2015-08-15 16:50:39.250 227 12637.23 123.60 54584.75 88888.00 2015-08-15 16:50:39.375 227 12637.25 123.58 54584.75 88888.00 2015-08-15 16:50:39.500 227 12637.27 123.58 54584.75 88888.00 2015-08-15 16:50:39.625 227 12637.27 123.58 54584.75 88888.00 2015-08-15 16:50:39.750 227 12637.33 123.55 54584.72 88888.00 2015-08-15 16:50:39.875 227 12637.33 123.58 54584.75 88888.00 2015-08-15 16:50:40.000 227 12637.27 123.60 54584.72 88888.00 2015-08-15 16:50:40.125 227 12637.35 123.65 54584.75 88888.00 2015-08-15 16:50:40.250 227 12637.38 123.62 54584.72 88888.00 2015-08-15 16:50:40.375 227 12637.40 123.62 54584.70 88888.00 2015-08-15 16:50:40.500 227 12637.35 123.58 54584.68 88888.00 2015-08-15 16:50:40.625 227 12637.30 123.60 54584.68 88888.00 2015-08-15 16:50:40.750 227 12637.35 123.60 54584.65 88888.00 2015-08-15 16:50:40.875 227 12637.38 123.62 54584.70 88888.00 2015-08-15 16:50:41.000 227 12637.45 123.65 54584.70 88888.00 2015-08-15 16:50:41.125 227 12637.45 123.62 54584.68 88888.00 2015-08-15 16:50:41.250 227 12637.42 123.62 54584.65 88888.00 2015-08-15 16:50:41.375 227 12637.50 123.60 54584.65 88888.00 2015-08-15 16:50:41.500 227 12637.48 123.62 54584.65 88888.00 2015-08-15 16:50:41.625 227 12637.48 123.62 54584.65 88888.00 2015-08-15 16:50:41.750 227 12637.50 123.62 54584.65 88888.00 2015-08-15 16:50:41.875 227 12637.48 123.62 54584.62 88888.00 2015-08-15 16:50:42.000 227 12637.55 123.65 54584.62 88888.00 2015-08-15 16:50:42.125 227 12637.52 123.67 54584.62 88888.00 2015-08-15 16:50:42.250 227 12637.58 123.60 54584.65 88888.00 2015-08-15 16:50:42.375 227 12637.60 123.62 54584.60 88888.00 2015-08-15 16:50:42.500 227 12637.62 123.65 54584.60 88888.00 2015-08-15 16:50:42.625 227 12637.70 123.70 54584.62 88888.00 2015-08-15 16:50:42.750 227 12637.67 123.70 54584.65 88888.00 2015-08-15 16:50:42.875 227 12637.60 123.67 54584.65 88888.00 2015-08-15 16:50:43.000 227 12637.60 123.65 54584.62 88888.00 2015-08-15 16:50:43.125 227 12637.62 123.65 54584.62 88888.00 2015-08-15 16:50:43.250 227 12637.65 123.65 54584.62 88888.00 2015-08-15 16:50:43.375 227 12637.62 123.70 54584.62 88888.00 2015-08-15 16:50:43.500 227 12637.60 123.70 54584.60 88888.00 2015-08-15 16:50:43.625 227 12637.65 123.70 54584.62 88888.00 2015-08-15 16:50:43.750 227 12637.62 123.70 54584.62 88888.00 2015-08-15 16:50:43.875 227 12637.60 123.72 54584.62 88888.00 2015-08-15 16:50:44.000 227 12637.60 123.75 54584.60 88888.00 2015-08-15 16:50:44.125 227 12637.60 123.75 54584.62 88888.00 2015-08-15 16:50:44.250 227 12637.60 123.78 54584.62 88888.00 2015-08-15 16:50:44.375 227 12637.60 123.75 54584.60 88888.00 2015-08-15 16:50:44.500 227 12637.62 123.75 54584.57 88888.00 2015-08-15 16:50:44.625 227 12637.67 123.75 54584.55 88888.00 2015-08-15 16:50:44.750 227 12637.67 123.75 54584.55 88888.00 2015-08-15 16:50:44.875 227 12637.65 123.72 54584.60 88888.00 2015-08-15 16:50:45.000 227 12637.65 123.72 54584.57 88888.00 2015-08-15 16:50:45.125 227 12637.67 123.75 54584.57 88888.00 2015-08-15 16:50:45.250 227 12637.62 123.72 54584.55 88888.00 2015-08-15 16:50:45.375 227 12637.62 123.72 54584.55 88888.00 2015-08-15 16:50:45.500 227 12637.65 123.78 54584.55 88888.00 2015-08-15 16:50:45.625 227 12637.70 123.80 54584.55 88888.00 2015-08-15 16:50:45.750 227 12637.70 123.80 54584.55 88888.00 2015-08-15 16:50:45.875 227 12637.70 123.78 54584.55 88888.00 2015-08-15 16:50:46.000 227 12637.70 123.78 54584.53 88888.00 2015-08-15 16:50:46.125 227 12637.70 123.83 54584.55 88888.00 2015-08-15 16:50:46.250 227 12637.67 123.83 54584.50 88888.00 2015-08-15 16:50:46.375 227 12637.67 123.80 54584.50 88888.00 2015-08-15 16:50:46.500 227 12637.67 123.83 54584.47 88888.00 2015-08-15 16:50:46.625 227 12637.70 123.90 54584.50 88888.00 2015-08-15 16:50:46.750 227 12637.75 123.88 54584.47 88888.00 2015-08-15 16:50:46.875 227 12637.67 123.85 54584.45 88888.00 2015-08-15 16:50:47.000 227 12637.65 123.83 54584.45 88888.00 2015-08-15 16:50:47.125 227 12637.73 123.85 54584.45 88888.00 2015-08-15 16:50:47.250 227 12637.73 123.88 54584.45 88888.00 2015-08-15 16:50:47.375 227 12637.70 123.90 54584.45 88888.00 2015-08-15 16:50:47.500 227 12637.73 123.88 54584.45 88888.00 2015-08-15 16:50:47.625 227 12637.73 123.88 54584.45 88888.00 2015-08-15 16:50:47.750 227 12637.77 123.90 54584.43 88888.00 2015-08-15 16:50:47.875 227 12637.77 123.92 54584.45 88888.00 2015-08-15 16:50:48.000 227 12637.77 123.92 54584.43 88888.00 2015-08-15 16:50:48.125 227 12637.73 123.90 54584.43 88888.00 2015-08-15 16:50:48.250 227 12637.73 123.90 54584.45 88888.00 2015-08-15 16:50:48.375 227 12637.75 123.92 54584.45 88888.00 2015-08-15 16:50:48.500 227 12637.70 123.92 54584.43 88888.00 2015-08-15 16:50:48.625 227 12637.73 123.95 54584.43 88888.00 2015-08-15 16:50:48.750 227 12637.70 123.95 54584.45 88888.00 2015-08-15 16:50:48.875 227 12637.70 123.97 54584.45 88888.00 2015-08-15 16:50:49.000 227 12637.70 123.97 54584.45 88888.00 2015-08-15 16:50:49.125 227 12637.75 124.00 54584.45 88888.00 2015-08-15 16:50:49.250 227 12637.75 123.97 54584.43 88888.00 2015-08-15 16:50:49.375 227 12637.75 124.03 54584.43 88888.00 2015-08-15 16:50:49.500 227 12637.73 124.00 54584.45 88888.00 2015-08-15 16:50:49.625 227 12637.75 124.00 54584.43 88888.00 2015-08-15 16:50:49.750 227 12637.75 124.00 54584.43 88888.00 2015-08-15 16:50:49.875 227 12637.75 123.97 54584.43 88888.00 2015-08-15 16:50:50.000 227 12637.77 124.00 54584.40 88888.00 2015-08-15 16:50:50.125 227 12637.83 124.05 54584.43 88888.00 2015-08-15 16:50:50.250 227 12637.85 124.05 54584.43 88888.00 2015-08-15 16:50:50.375 227 12637.88 124.08 54584.40 88888.00 2015-08-15 16:50:50.500 227 12637.83 124.05 54584.43 88888.00 2015-08-15 16:50:50.625 227 12637.80 124.05 54584.40 88888.00 2015-08-15 16:50:50.750 227 12637.83 124.05 54584.40 88888.00 2015-08-15 16:50:50.875 227 12637.88 124.10 54584.38 88888.00 2015-08-15 16:50:51.000 227 12637.85 124.08 54584.38 88888.00 2015-08-15 16:50:51.125 227 12637.90 124.12 54584.38 88888.00 2015-08-15 16:50:51.250 227 12637.88 124.10 54584.38 88888.00 2015-08-15 16:50:51.375 227 12637.88 124.12 54584.38 88888.00 2015-08-15 16:50:51.500 227 12637.88 124.12 54584.38 88888.00 2015-08-15 16:50:51.625 227 12637.85 124.15 54584.35 88888.00 2015-08-15 16:50:51.750 227 12637.85 124.12 54584.35 88888.00 2015-08-15 16:50:51.875 227 12637.88 124.17 54584.35 88888.00 2015-08-15 16:50:52.000 227 12637.92 124.17 54584.30 88888.00 2015-08-15 16:50:52.125 227 12637.90 124.17 54584.32 88888.00 2015-08-15 16:50:52.250 227 12637.88 124.17 54584.32 88888.00 2015-08-15 16:50:52.375 227 12637.92 124.15 54584.30 88888.00 2015-08-15 16:50:52.500 227 12637.90 124.15 54584.28 88888.00 2015-08-15 16:50:52.625 227 12637.85 124.15 54584.30 88888.00 2015-08-15 16:50:52.750 227 12637.92 124.17 54584.30 88888.00 2015-08-15 16:50:52.875 227 12637.92 124.17 54584.28 88888.00 2015-08-15 16:50:53.000 227 12637.90 124.15 54584.28 88888.00 2015-08-15 16:50:53.125 227 12637.88 124.15 54584.28 88888.00 2015-08-15 16:50:53.250 227 12637.88 124.15 54584.25 88888.00 2015-08-15 16:50:53.375 227 12637.90 124.17 54584.25 88888.00 2015-08-15 16:50:53.500 227 12637.92 124.20 54584.25 88888.00 2015-08-15 16:50:53.625 227 12637.92 124.22 54584.25 88888.00 2015-08-15 16:50:53.750 227 12637.95 124.25 54584.28 88888.00 2015-08-15 16:50:53.875 227 12637.92 124.25 54584.25 88888.00 2015-08-15 16:50:54.000 227 12637.95 124.25 54584.25 88888.00 2015-08-15 16:50:54.125 227 12637.90 124.28 54584.28 88888.00 2015-08-15 16:50:54.250 227 12637.90 124.28 54584.25 88888.00 2015-08-15 16:50:54.375 227 12637.98 124.28 54584.25 88888.00 2015-08-15 16:50:54.500 227 12637.98 124.28 54584.25 88888.00 2015-08-15 16:50:54.625 227 12637.92 124.25 54584.22 88888.00 2015-08-15 16:50:54.750 227 12637.85 124.28 54584.25 88888.00 2015-08-15 16:50:54.875 227 12637.88 124.30 54584.25 88888.00 2015-08-15 16:50:55.000 227 12637.92 124.35 54584.22 88888.00 2015-08-15 16:50:55.125 227 12638.00 124.33 54584.25 88888.00 2015-08-15 16:50:55.250 227 12637.95 124.28 54584.25 88888.00 2015-08-15 16:50:55.375 227 12637.98 124.28 54584.20 88888.00 2015-08-15 16:50:55.500 227 12637.98 124.30 54584.22 88888.00 2015-08-15 16:50:55.625 227 12638.00 124.35 54584.22 88888.00 2015-08-15 16:50:55.750 227 12637.98 124.38 54584.25 88888.00 2015-08-15 16:50:55.875 227 12637.98 124.33 54584.22 88888.00 2015-08-15 16:50:56.000 227 12637.95 124.30 54584.20 88888.00 2015-08-15 16:50:56.125 227 12637.95 124.35 54584.20 88888.00 2015-08-15 16:50:56.250 227 12637.92 124.35 54584.18 88888.00 2015-08-15 16:50:56.375 227 12637.95 124.38 54584.20 88888.00 2015-08-15 16:50:56.500 227 12637.95 124.35 54584.20 88888.00 2015-08-15 16:50:56.625 227 12637.92 124.35 54584.18 88888.00 2015-08-15 16:50:56.750 227 12637.92 124.35 54584.22 88888.00 2015-08-15 16:50:56.875 227 12637.95 124.35 54584.18 88888.00 2015-08-15 16:50:57.000 227 12637.98 124.40 54584.18 88888.00 2015-08-15 16:50:57.125 227 12638.02 124.42 54584.18 88888.00 2015-08-15 16:50:57.250 227 12638.02 124.40 54584.20 88888.00 2015-08-15 16:50:57.375 227 12637.95 124.40 54584.18 88888.00 2015-08-15 16:50:57.500 227 12637.95 124.38 54584.18 88888.00 2015-08-15 16:50:57.625 227 12637.98 124.38 54584.15 88888.00 2015-08-15 16:50:57.750 227 12638.02 124.35 54584.18 88888.00 2015-08-15 16:50:57.875 227 12638.08 124.42 54584.18 88888.00 2015-08-15 16:50:58.000 227 12638.08 124.45 54584.18 88888.00 2015-08-15 16:50:58.125 227 12637.98 124.47 54584.18 88888.00 2015-08-15 16:50:58.250 227 12637.90 124.45 54584.18 88888.00 2015-08-15 16:50:58.375 227 12637.95 124.45 54584.15 88888.00 2015-08-15 16:50:58.500 227 12637.98 124.45 54584.12 88888.00 2015-08-15 16:50:58.625 227 12637.98 124.42 54584.12 88888.00 2015-08-15 16:50:58.750 227 12638.00 124.42 54584.10 88888.00 2015-08-15 16:50:58.875 227 12637.98 124.45 54584.10 88888.00 2015-08-15 16:50:59.000 227 12638.00 124.47 54584.07 88888.00 2015-08-15 16:50:59.125 227 12638.00 124.47 54584.12 88888.00 2015-08-15 16:50:59.250 227 12638.00 124.45 54584.12 88888.00 2015-08-15 16:50:59.375 227 12638.02 124.45 54584.10 88888.00 2015-08-15 16:50:59.500 227 12638.05 124.47 54584.10 88888.00 2015-08-15 16:50:59.625 227 12638.05 124.47 54584.10 88888.00 2015-08-15 16:50:59.750 227 12638.02 124.47 54584.07 88888.00 2015-08-15 16:50:59.875 227 12638.05 124.47 54584.07 88888.00 2015-08-15 16:51:00.000 227 12638.08 124.47 54584.03 88888.00 2015-08-15 16:51:00.125 227 12638.15 124.50 54584.05 88888.00 2015-08-15 16:51:00.250 227 12638.15 124.47 54584.05 88888.00 2015-08-15 16:51:00.375 227 12638.15 124.50 54584.07 88888.00 2015-08-15 16:51:00.500 227 12638.20 124.50 54584.07 88888.00 2015-08-15 16:51:00.625 227 12638.23 124.53 54584.05 88888.00 2015-08-15 16:51:00.750 227 12638.25 124.53 54584.05 88888.00 2015-08-15 16:51:00.875 227 12638.25 124.53 54584.05 88888.00 2015-08-15 16:51:01.000 227 12638.25 124.50 54584.05 88888.00 2015-08-15 16:51:01.125 227 12638.27 124.55 54584.05 88888.00 2015-08-15 16:51:01.250 227 12638.30 124.58 54584.07 88888.00 2015-08-15 16:51:01.375 227 12638.33 124.58 54584.07 88888.00 2015-08-15 16:51:01.500 227 12638.33 124.55 54584.05 88888.00 2015-08-15 16:51:01.625 227 12638.38 124.55 54584.03 88888.00 2015-08-15 16:51:01.750 227 12638.35 124.60 54584.05 88888.00 2015-08-15 16:51:01.875 227 12638.33 124.60 54584.05 88888.00 2015-08-15 16:51:02.000 227 12638.30 124.62 54584.03 88888.00 2015-08-15 16:51:02.125 227 12638.33 124.62 54584.03 88888.00 2015-08-15 16:51:02.250 227 12638.27 124.62 54584.03 88888.00 2015-08-15 16:51:02.375 227 12638.30 124.65 54584.03 88888.00 2015-08-15 16:51:02.500 227 12638.33 124.65 54584.00 88888.00 2015-08-15 16:51:02.625 227 12638.40 124.65 54583.97 88888.00 2015-08-15 16:51:02.750 227 12638.42 124.67 54584.00 88888.00 2015-08-15 16:51:02.875 227 12638.38 124.65 54584.00 88888.00 2015-08-15 16:51:03.000 227 12638.40 124.67 54583.97 88888.00 2015-08-15 16:51:03.125 227 12638.48 124.67 54583.97 88888.00 2015-08-15 16:51:03.250 227 12638.48 124.67 54583.97 88888.00 2015-08-15 16:51:03.375 227 12638.45 124.70 54584.00 88888.00 2015-08-15 16:51:03.500 227 12638.50 124.70 54583.97 88888.00 2015-08-15 16:51:03.625 227 12638.60 124.72 54583.97 88888.00 2015-08-15 16:51:03.750 227 12638.60 124.72 54583.95 88888.00 2015-08-15 16:51:03.875 227 12638.55 124.70 54583.93 88888.00 2015-08-15 16:51:04.000 227 12638.52 124.72 54583.93 88888.00 2015-08-15 16:51:04.125 227 12638.62 124.72 54583.93 88888.00 2015-08-15 16:51:04.250 227 12638.65 124.70 54583.93 88888.00 2015-08-15 16:51:04.375 227 12638.67 124.72 54583.90 88888.00 2015-08-15 16:51:04.500 227 12638.67 124.70 54583.88 88888.00 2015-08-15 16:51:04.625 227 12638.67 124.72 54583.88 88888.00 2015-08-15 16:51:04.750 227 12638.70 124.78 54583.85 88888.00 2015-08-15 16:51:04.875 227 12638.70 124.75 54583.85 88888.00 2015-08-15 16:51:05.000 227 12638.75 124.75 54583.85 88888.00 2015-08-15 16:51:05.125 227 12638.80 124.75 54583.82 88888.00 2015-08-15 16:51:05.250 227 12638.77 124.75 54583.82 88888.00 2015-08-15 16:51:05.375 227 12638.83 124.78 54583.85 88888.00 2015-08-15 16:51:05.500 227 12638.85 124.80 54583.85 88888.00 2015-08-15 16:51:05.625 227 12638.83 124.80 54583.82 88888.00 2015-08-15 16:51:05.750 227 12638.85 124.80 54583.80 88888.00 2015-08-15 16:51:05.875 227 12638.85 124.80 54583.78 88888.00 2015-08-15 16:51:06.000 227 12638.90 124.80 54583.78 88888.00 2015-08-15 16:51:06.125 227 12638.92 124.85 54583.80 88888.00 2015-08-15 16:51:06.250 227 12638.90 124.83 54583.78 88888.00 2015-08-15 16:51:06.375 227 12638.90 124.80 54583.78 88888.00 2015-08-15 16:51:06.500 227 12638.95 124.83 54583.80 88888.00 2015-08-15 16:51:06.625 227 12639.00 124.85 54583.80 88888.00 2015-08-15 16:51:06.750 227 12639.00 124.83 54583.80 88888.00 2015-08-15 16:51:06.875 227 12639.02 124.85 54583.80 88888.00 2015-08-15 16:51:07.000 227 12639.05 124.85 54583.75 88888.00 2015-08-15 16:51:07.125 227 12639.12 124.85 54583.75 88888.00 2015-08-15 16:51:07.250 227 12639.12 124.85 54583.78 88888.00 2015-08-15 16:51:07.375 227 12639.15 124.88 54583.78 88888.00 2015-08-15 16:51:07.500 227 12639.17 124.90 54583.80 88888.00 2015-08-15 16:51:07.625 227 12639.20 124.90 54583.75 88888.00 2015-08-15 16:51:07.750 227 12639.20 124.85 54583.70 88888.00 2015-08-15 16:51:07.875 227 12639.20 124.85 54583.72 88888.00 2015-08-15 16:51:08.000 227 12639.23 124.88 54583.72 88888.00 2015-08-15 16:51:08.125 227 12639.25 124.90 54583.75 88888.00 2015-08-15 16:51:08.250 227 12639.23 124.92 54583.72 88888.00 2015-08-15 16:51:08.375 227 12639.30 124.92 54583.70 88888.00 2015-08-15 16:51:08.500 227 12639.35 124.92 54583.70 88888.00 2015-08-15 16:51:08.625 227 12639.30 124.92 54583.70 88888.00 2015-08-15 16:51:08.750 227 12639.27 124.92 54583.68 88888.00 2015-08-15 16:51:08.875 227 12639.33 124.92 54583.65 88888.00 2015-08-15 16:51:09.000 227 12639.35 124.92 54583.62 88888.00 2015-08-15 16:51:09.125 227 12639.40 124.95 54583.62 88888.00 2015-08-15 16:51:09.250 227 12639.42 124.92 54583.65 88888.00 2015-08-15 16:51:09.375 227 12639.48 124.95 54583.62 88888.00 2015-08-15 16:51:09.500 227 12639.48 124.95 54583.62 88888.00 2015-08-15 16:51:09.625 227 12639.45 124.92 54583.62 88888.00 2015-08-15 16:51:09.750 227 12639.48 124.92 54583.62 88888.00 2015-08-15 16:51:09.875 227 12639.50 124.97 54583.62 88888.00 2015-08-15 16:51:10.000 227 12639.48 124.97 54583.62 88888.00 2015-08-15 16:51:10.125 227 12639.55 124.97 54583.62 88888.00 2015-08-15 16:51:10.250 227 12639.55 124.95 54583.60 88888.00 2015-08-15 16:51:10.375 227 12639.60 124.95 54583.57 88888.00 2015-08-15 16:51:10.500 227 12639.60 124.95 54583.55 88888.00 2015-08-15 16:51:10.625 227 12639.60 124.95 54583.55 88888.00 2015-08-15 16:51:10.750 227 12639.65 124.95 54583.55 88888.00 2015-08-15 16:51:10.875 227 12639.65 124.97 54583.53 88888.00 2015-08-15 16:51:11.000 227 12639.60 124.97 54583.53 88888.00 2015-08-15 16:51:11.125 227 12639.55 125.00 54583.53 88888.00 2015-08-15 16:51:11.250 227 12639.60 124.97 54583.53 88888.00 2015-08-15 16:51:11.375 227 12639.75 124.95 54583.53 88888.00 2015-08-15 16:51:11.500 227 12639.80 124.97 54583.53 88888.00 2015-08-15 16:51:11.625 227 12639.75 125.00 54583.53 88888.00 2015-08-15 16:51:11.750 227 12639.83 125.03 54583.50 88888.00 2015-08-15 16:51:11.875 227 12639.83 125.03 54583.53 88888.00 2015-08-15 16:51:12.000 227 12639.88 125.05 54583.53 88888.00 2015-08-15 16:51:12.125 227 12639.92 125.05 54583.53 88888.00 2015-08-15 16:51:12.250 227 12639.88 124.97 54583.50 88888.00 2015-08-15 16:51:12.375 227 12639.88 125.00 54583.47 88888.00 2015-08-15 16:51:12.500 227 12639.90 125.03 54583.50 88888.00 2015-08-15 16:51:12.625 227 12639.95 125.03 54583.47 88888.00 2015-08-15 16:51:12.750 227 12639.98 125.03 54583.50 88888.00 2015-08-15 16:51:12.875 227 12639.98 125.03 54583.47 88888.00 2015-08-15 16:51:13.000 227 12640.00 125.03 54583.45 88888.00 2015-08-15 16:51:13.125 227 12640.00 125.00 54583.45 88888.00 2015-08-15 16:51:13.250 227 12639.98 125.03 54583.45 88888.00 2015-08-15 16:51:13.375 227 12640.00 125.03 54583.47 88888.00 2015-08-15 16:51:13.500 227 12640.05 125.03 54583.45 88888.00 2015-08-15 16:51:13.625 227 12640.08 125.03 54583.45 88888.00 2015-08-15 16:51:13.750 227 12640.10 125.05 54583.43 88888.00 2015-08-15 16:51:13.875 227 12640.10 125.05 54583.43 88888.00 2015-08-15 16:51:14.000 227 12640.10 125.05 54583.40 88888.00 2015-08-15 16:51:14.125 227 12640.15 125.03 54583.43 88888.00 2015-08-15 16:51:14.250 227 12640.15 125.05 54583.40 88888.00 2015-08-15 16:51:14.375 227 12640.20 125.08 54583.43 88888.00 2015-08-15 16:51:14.500 227 12640.23 125.08 54583.43 88888.00 2015-08-15 16:51:14.625 227 12640.25 125.05 54583.40 88888.00 2015-08-15 16:51:14.750 227 12640.27 125.08 54583.40 88888.00 2015-08-15 16:51:14.875 227 12640.35 125.08 54583.38 88888.00 2015-08-15 16:51:15.000 227 12640.55 125.10 54583.40 88888.00 2015-08-15 16:51:15.125 227 12640.67 125.12 54583.40 88888.00 2015-08-15 16:51:15.250 227 12640.62 125.08 54583.38 88888.00 2015-08-15 16:51:15.375 227 12640.65 125.08 54583.38 88888.00 2015-08-15 16:51:15.500 227 12640.60 125.05 54583.32 88888.00 2015-08-15 16:51:15.625 227 12640.48 125.05 54583.32 88888.00 2015-08-15 16:51:15.750 227 12640.40 125.03 54583.32 88888.00 2015-08-15 16:51:15.875 227 12640.38 125.08 54583.32 88888.00 2015-08-15 16:51:16.000 227 12640.45 125.08 54583.32 88888.00 2015-08-15 16:51:16.125 227 12640.52 125.08 54583.32 88888.00 2015-08-15 16:51:16.250 227 12640.50 125.05 54583.30 88888.00 2015-08-15 16:51:16.375 227 12640.55 125.05 54583.30 88888.00 2015-08-15 16:51:16.500 227 12640.58 125.05 54583.30 88888.00 2015-08-15 16:51:16.625 227 12640.60 125.05 54583.30 88888.00 2015-08-15 16:51:16.750 227 12640.58 125.03 54583.28 88888.00 2015-08-15 16:51:16.875 227 12640.58 125.05 54583.28 88888.00 2015-08-15 16:51:17.000 227 12640.60 125.08 54583.25 88888.00 2015-08-15 16:51:17.125 227 12640.70 125.08 54583.28 88888.00 2015-08-15 16:51:17.250 227 12640.70 125.05 54583.28 88888.00 2015-08-15 16:51:17.375 227 12640.65 125.03 54583.25 88888.00 2015-08-15 16:51:17.500 227 12640.65 125.00 54583.22 88888.00 2015-08-15 16:51:17.625 227 12640.73 125.03 54583.22 88888.00 2015-08-15 16:51:17.750 227 12640.73 125.05 54583.22 88888.00 2015-08-15 16:51:17.875 227 12640.73 125.03 54583.22 88888.00 2015-08-15 16:51:18.000 227 12640.77 125.00 54583.22 88888.00 2015-08-15 16:51:18.125 227 12640.83 125.05 54583.22 88888.00 2015-08-15 16:51:18.250 227 12640.80 125.08 54583.22 88888.00 2015-08-15 16:51:18.375 227 12640.80 125.08 54583.20 88888.00 2015-08-15 16:51:18.500 227 12640.83 125.10 54583.22 88888.00 2015-08-15 16:51:18.625 227 12640.88 125.10 54583.22 88888.00 2015-08-15 16:51:18.750 227 12640.88 125.08 54583.20 88888.00 2015-08-15 16:51:18.875 227 12640.83 125.05 54583.20 88888.00 2015-08-15 16:51:19.000 227 12640.88 125.08 54583.20 88888.00 2015-08-15 16:51:19.125 227 12640.88 125.15 54583.22 88888.00 2015-08-15 16:51:19.250 227 12640.88 125.12 54583.25 88888.00 2015-08-15 16:51:19.375 227 12640.92 125.10 54583.22 88888.00 2015-08-15 16:51:19.500 227 12641.00 125.10 54583.22 88888.00 2015-08-15 16:51:19.625 227 12640.98 125.12 54583.20 88888.00 2015-08-15 16:51:19.750 227 12640.92 125.12 54583.20 88888.00 2015-08-15 16:51:19.875 227 12641.00 125.12 54583.20 88888.00 2015-08-15 16:51:20.000 227 12641.02 125.12 54583.20 88888.00 2015-08-15 16:51:20.125 227 12641.08 125.10 54583.18 88888.00 2015-08-15 16:51:20.250 227 12641.02 125.10 54583.15 88888.00 2015-08-15 16:51:20.375 227 12641.08 125.12 54583.18 88888.00 2015-08-15 16:51:20.500 227 12641.12 125.12 54583.18 88888.00 2015-08-15 16:51:20.625 227 12641.12 125.12 54583.18 88888.00 2015-08-15 16:51:20.750 227 12641.12 125.12 54583.18 88888.00 2015-08-15 16:51:20.875 227 12641.15 125.12 54583.15 88888.00 2015-08-15 16:51:21.000 227 12641.12 125.15 54583.15 88888.00 2015-08-15 16:51:21.125 227 12641.08 125.17 54583.15 88888.00 2015-08-15 16:51:21.250 227 12641.10 125.15 54583.15 88888.00 2015-08-15 16:51:21.375 227 12641.17 125.17 54583.15 88888.00 2015-08-15 16:51:21.500 227 12641.20 125.20 54583.12 88888.00 2015-08-15 16:51:21.625 227 12641.20 125.20 54583.10 88888.00 2015-08-15 16:51:21.750 227 12641.20 125.22 54583.10 88888.00 2015-08-15 16:51:21.875 227 12641.23 125.20 54583.12 88888.00 2015-08-15 16:51:22.000 227 12641.30 125.20 54583.10 88888.00 2015-08-15 16:51:22.125 227 12641.38 125.20 54583.12 88888.00 2015-08-15 16:51:22.250 227 12641.35 125.20 54583.15 88888.00 2015-08-15 16:51:22.375 227 12641.33 125.17 54583.12 88888.00 2015-08-15 16:51:22.500 227 12641.33 125.20 54583.07 88888.00 2015-08-15 16:51:22.625 227 12641.42 125.20 54583.07 88888.00 2015-08-15 16:51:22.750 227 12641.45 125.22 54583.05 88888.00 2015-08-15 16:51:22.875 227 12641.35 125.22 54583.05 88888.00 2015-08-15 16:51:23.000 227 12641.38 125.22 54583.07 88888.00 2015-08-15 16:51:23.125 227 12641.42 125.22 54583.07 88888.00 2015-08-15 16:51:23.250 227 12641.42 125.25 54583.07 88888.00 2015-08-15 16:51:23.375 227 12641.48 125.22 54583.07 88888.00 2015-08-15 16:51:23.500 227 12641.50 125.22 54583.05 88888.00 2015-08-15 16:51:23.625 227 12641.48 125.25 54583.03 88888.00 2015-08-15 16:51:23.750 227 12641.40 125.25 54583.05 88888.00 2015-08-15 16:51:23.875 227 12641.40 125.28 54583.03 88888.00 2015-08-15 16:51:24.000 227 12641.45 125.30 54583.05 88888.00 2015-08-15 16:51:24.125 227 12641.45 125.33 54583.07 88888.00 2015-08-15 16:51:24.250 227 12641.40 125.30 54583.05 88888.00 2015-08-15 16:51:24.375 227 12641.48 125.30 54583.05 88888.00 2015-08-15 16:51:24.500 227 12641.52 125.33 54583.05 88888.00 2015-08-15 16:51:24.625 227 12641.55 125.35 54583.05 88888.00 2015-08-15 16:51:24.750 227 12641.58 125.35 54583.05 88888.00 2015-08-15 16:51:24.875 227 12641.55 125.38 54583.05 88888.00 2015-08-15 16:51:25.000 227 12641.58 125.38 54583.07 88888.00 2015-08-15 16:51:25.125 227 12641.60 125.38 54583.07 88888.00 2015-08-15 16:51:25.250 227 12641.55 125.38 54583.05 88888.00 2015-08-15 16:51:25.375 227 12641.58 125.42 54583.03 88888.00 2015-08-15 16:51:25.500 227 12641.62 125.45 54583.03 88888.00 2015-08-15 16:51:25.625 227 12641.60 125.40 54583.00 88888.00 2015-08-15 16:51:25.750 227 12641.62 125.38 54583.03 88888.00 2015-08-15 16:51:25.875 227 12641.67 125.42 54583.03 88888.00 2015-08-15 16:51:26.000 227 12641.75 125.47 54583.03 88888.00 2015-08-15 16:51:26.125 227 12641.70 125.47 54583.03 88888.00 2015-08-15 16:51:26.250 227 12641.65 125.45 54583.00 88888.00 2015-08-15 16:51:26.375 227 12641.65 125.45 54582.97 88888.00 2015-08-15 16:51:26.500 227 12641.65 125.47 54582.97 88888.00 2015-08-15 16:51:26.625 227 12641.67 125.47 54583.00 88888.00 2015-08-15 16:51:26.750 227 12641.67 125.50 54582.97 88888.00 2015-08-15 16:51:26.875 227 12641.73 125.53 54583.00 88888.00 2015-08-15 16:51:27.000 227 12641.75 125.53 54583.00 88888.00 2015-08-15 16:51:27.125 227 12641.75 125.55 54583.00 88888.00 2015-08-15 16:51:27.250 227 12641.73 125.50 54582.97 88888.00 2015-08-15 16:51:27.375 227 12641.75 125.50 54582.95 88888.00 2015-08-15 16:51:27.500 227 12641.77 125.55 54582.97 88888.00 2015-08-15 16:51:27.625 227 12641.80 125.55 54582.97 88888.00 2015-08-15 16:51:27.750 227 12641.83 125.55 54582.97 88888.00 2015-08-15 16:51:27.875 227 12641.83 125.58 54582.97 88888.00 2015-08-15 16:51:28.000 227 12641.83 125.55 54582.97 88888.00 2015-08-15 16:51:28.125 227 12641.83 125.55 54582.97 88888.00 2015-08-15 16:51:28.250 227 12641.83 125.55 54582.95 88888.00 2015-08-15 16:51:28.375 227 12641.85 125.55 54582.95 88888.00 2015-08-15 16:51:28.500 227 12641.88 125.55 54582.93 88888.00 2015-08-15 16:51:28.625 227 12641.83 125.55 54582.90 88888.00 2015-08-15 16:51:28.750 227 12641.85 125.58 54582.90 88888.00 2015-08-15 16:51:28.875 227 12641.85 125.58 54582.90 88888.00 2015-08-15 16:51:29.000 227 12641.88 125.58 54582.90 88888.00 2015-08-15 16:51:29.125 227 12641.90 125.60 54582.93 88888.00 2015-08-15 16:51:29.250 227 12641.90 125.60 54582.93 88888.00 2015-08-15 16:51:29.375 227 12641.95 125.60 54582.93 88888.00 2015-08-15 16:51:29.500 227 12641.95 125.60 54582.93 88888.00 2015-08-15 16:51:29.625 227 12641.92 125.60 54582.93 88888.00 2015-08-15 16:51:29.750 227 12641.95 125.60 54582.90 88888.00 2015-08-15 16:51:29.875 227 12641.98 125.60 54582.88 88888.00 2015-08-15 16:51:30.000 227 12642.02 125.65 54582.88 88888.00 2015-08-15 16:51:30.125 227 12642.02 125.62 54582.88 88888.00 2015-08-15 16:51:30.250 227 12641.98 125.60 54582.90 88888.00 2015-08-15 16:51:30.375 227 12642.05 125.65 54582.85 88888.00 2015-08-15 16:51:30.500 227 12642.10 125.62 54582.88 88888.00 2015-08-15 16:51:30.625 227 12642.10 125.67 54582.88 88888.00 2015-08-15 16:51:30.750 227 12642.12 125.70 54582.90 88888.00 2015-08-15 16:51:30.875 227 12642.17 125.65 54582.90 88888.00 2015-08-15 16:51:31.000 227 12642.12 125.62 54582.90 88888.00 2015-08-15 16:51:31.125 227 12642.08 125.67 54582.90 88888.00 2015-08-15 16:51:31.250 227 12642.02 125.67 54582.90 88888.00 2015-08-15 16:51:31.375 227 12642.02 125.65 54582.93 88888.00 2015-08-15 16:51:31.500 227 12642.02 125.67 54582.93 88888.00 2015-08-15 16:51:31.625 227 12642.08 125.67 54582.95 88888.00 2015-08-15 16:51:31.750 227 12642.10 125.70 54582.93 88888.00 2015-08-15 16:51:31.875 227 12642.08 125.67 54582.93 88888.00 2015-08-15 16:51:32.000 227 12642.00 125.67 54582.93 88888.00 2015-08-15 16:51:32.125 227 12642.02 125.70 54582.90 88888.00 2015-08-15 16:51:32.250 227 12642.08 125.72 54582.90 88888.00 2015-08-15 16:51:32.375 227 12642.12 125.75 54582.93 88888.00 2015-08-15 16:51:32.500 227 12642.08 125.75 54582.93 88888.00 2015-08-15 16:51:32.625 227 12642.08 125.75 54582.93 88888.00 2015-08-15 16:51:32.750 227 12642.10 125.72 54582.93 88888.00 2015-08-15 16:51:32.875 227 12642.10 125.75 54582.93 88888.00 2015-08-15 16:51:33.000 227 12642.05 125.78 54582.90 88888.00 2015-08-15 16:51:33.125 227 12642.05 125.75 54582.90 88888.00 2015-08-15 16:51:33.250 227 12642.02 125.78 54582.90 88888.00 2015-08-15 16:51:33.375 227 12642.02 125.80 54582.93 88888.00 2015-08-15 16:51:33.500 227 12642.08 125.83 54582.90 88888.00 2015-08-15 16:51:33.625 227 12642.10 125.80 54582.90 88888.00 2015-08-15 16:51:33.750 227 12642.05 125.80 54582.90 88888.00 2015-08-15 16:51:33.875 227 12642.02 125.80 54582.90 88888.00 2015-08-15 16:51:34.000 227 12642.08 125.80 54582.88 88888.00 2015-08-15 16:51:34.125 227 12642.10 125.80 54582.90 88888.00 2015-08-15 16:51:34.250 227 12642.08 125.78 54582.90 88888.00 2015-08-15 16:51:34.375 227 12642.12 125.80 54582.93 88888.00 2015-08-15 16:51:34.500 227 12642.08 125.83 54582.93 88888.00 2015-08-15 16:51:34.625 227 12642.08 125.83 54582.90 88888.00 2015-08-15 16:51:34.750 227 12642.12 125.85 54582.90 88888.00 2015-08-15 16:51:34.875 227 12642.15 125.85 54582.88 88888.00 2015-08-15 16:51:35.000 227 12642.10 125.85 54582.88 88888.00 2015-08-15 16:51:35.125 227 12642.05 125.90 54582.88 88888.00 2015-08-15 16:51:35.250 227 12642.08 125.90 54582.93 88888.00 2015-08-15 16:51:35.375 227 12642.17 125.90 54582.88 88888.00 2015-08-15 16:51:35.500 227 12642.25 125.90 54582.88 88888.00 2015-08-15 16:51:35.625 227 12642.12 125.92 54582.88 88888.00 2015-08-15 16:51:35.750 227 12642.05 125.92 54582.90 88888.00 2015-08-15 16:51:35.875 227 12642.05 125.90 54582.88 88888.00 2015-08-15 16:51:36.000 227 12642.05 125.90 54582.88 88888.00 2015-08-15 16:51:36.125 227 12642.08 125.92 54582.90 88888.00 2015-08-15 16:51:36.250 227 12642.05 125.90 54582.93 88888.00 2015-08-15 16:51:36.375 227 12642.02 125.92 54582.93 88888.00 2015-08-15 16:51:36.500 227 12642.02 125.95 54582.95 88888.00 2015-08-15 16:51:36.625 227 12642.05 125.95 54582.93 88888.00 2015-08-15 16:51:36.750 227 12642.02 125.92 54582.93 88888.00 2015-08-15 16:51:36.875 227 12642.08 125.95 54582.93 88888.00 2015-08-15 16:51:37.000 227 12642.08 125.95 54582.95 88888.00 2015-08-15 16:51:37.125 227 12642.12 125.95 54582.95 88888.00 2015-08-15 16:51:37.250 227 12642.05 126.00 54582.97 88888.00 2015-08-15 16:51:37.375 227 12642.10 125.97 54582.97 88888.00 2015-08-15 16:51:37.500 227 12642.12 125.97 54582.95 88888.00 2015-08-15 16:51:37.625 227 12642.12 125.97 54582.95 88888.00 2015-08-15 16:51:37.750 227 12642.12 125.97 54582.95 88888.00 2015-08-15 16:51:37.875 227 12642.12 126.05 54582.93 88888.00 2015-08-15 16:51:38.000 227 12642.12 126.03 54582.95 88888.00 2015-08-15 16:51:38.125 227 12642.15 126.00 54582.95 88888.00 2015-08-15 16:51:38.250 227 12642.15 126.03 54582.97 88888.00 2015-08-15 16:51:38.375 227 12642.15 126.10 54582.95 88888.00 2015-08-15 16:51:38.500 227 12642.17 126.08 54582.95 88888.00 2015-08-15 16:51:38.625 227 12642.17 126.05 54582.95 88888.00 2015-08-15 16:51:38.750 227 12642.15 126.08 54582.95 88888.00 2015-08-15 16:51:38.875 227 12642.10 126.10 54582.95 88888.00 2015-08-15 16:51:39.000 227 12642.10 126.10 54582.95 88888.00 2015-08-15 16:51:39.125 227 12642.12 126.10 54582.97 88888.00 2015-08-15 16:51:39.250 227 12642.12 126.10 54582.97 88888.00 2015-08-15 16:51:39.375 227 12642.15 126.15 54582.97 88888.00 2015-08-15 16:51:39.500 227 12642.05 126.15 54582.97 88888.00 2015-08-15 16:51:39.625 227 12642.02 126.15 54582.95 88888.00 2015-08-15 16:51:39.750 227 12642.02 126.15 54582.97 88888.00 2015-08-15 16:51:39.875 227 12642.00 126.15 54582.97 88888.00 2015-08-15 16:51:40.000 227 12642.08 126.17 54582.97 88888.00 2015-08-15 16:51:40.125 227 12642.15 126.17 54582.97 88888.00 2015-08-15 16:51:40.250 227 12642.10 126.17 54582.97 88888.00 2015-08-15 16:51:40.375 227 12642.08 126.17 54582.95 88888.00 2015-08-15 16:51:40.500 227 12642.08 126.15 54582.93 88888.00 2015-08-15 16:51:40.625 227 12642.08 126.12 54582.95 88888.00 2015-08-15 16:51:40.750 227 12642.05 126.15 54582.95 88888.00 2015-08-15 16:51:40.875 227 12642.08 126.17 54582.95 88888.00 2015-08-15 16:51:41.000 227 12642.12 126.17 54582.93 88888.00 2015-08-15 16:51:41.125 227 12642.20 126.20 54582.95 88888.00 2015-08-15 16:51:41.250 227 12642.17 126.20 54582.95 88888.00 2015-08-15 16:51:41.375 227 12642.15 126.22 54582.93 88888.00 2015-08-15 16:51:41.500 227 12642.15 126.28 54582.95 88888.00 2015-08-15 16:51:41.625 227 12642.17 126.25 54582.97 88888.00 2015-08-15 16:51:41.750 227 12642.17 126.22 54583.00 88888.00 2015-08-15 16:51:41.875 227 12642.15 126.25 54582.95 88888.00 2015-08-15 16:51:42.000 227 12642.10 126.28 54582.95 88888.00 2015-08-15 16:51:42.125 227 12642.08 126.28 54582.97 88888.00 2015-08-15 16:51:42.250 227 12642.05 126.28 54582.97 88888.00 2015-08-15 16:51:42.375 227 12642.12 126.30 54582.97 88888.00 2015-08-15 16:51:42.500 227 12642.15 126.33 54582.97 88888.00 2015-08-15 16:51:42.625 227 12642.12 126.33 54582.97 88888.00 2015-08-15 16:51:42.750 227 12642.08 126.33 54582.97 88888.00 2015-08-15 16:51:42.875 227 12642.10 126.33 54582.97 88888.00 2015-08-15 16:51:43.000 227 12642.17 126.33 54582.97 88888.00 2015-08-15 16:51:43.125 227 12642.20 126.33 54582.97 88888.00 2015-08-15 16:51:43.250 227 12642.20 126.33 54582.97 88888.00 2015-08-15 16:51:43.375 227 12642.27 126.35 54582.97 88888.00 2015-08-15 16:51:43.500 227 12642.25 126.35 54582.97 88888.00 2015-08-15 16:51:43.625 227 12642.25 126.38 54582.95 88888.00 2015-08-15 16:51:43.750 227 12642.20 126.38 54582.93 88888.00 2015-08-15 16:51:43.875 227 12642.23 126.40 54582.95 88888.00 2015-08-15 16:51:44.000 227 12642.23 126.42 54582.95 88888.00 2015-08-15 16:51:44.125 227 12642.23 126.42 54582.93 88888.00 2015-08-15 16:51:44.250 227 12642.20 126.42 54582.95 88888.00 2015-08-15 16:51:44.375 227 12642.23 126.45 54582.97 88888.00 2015-08-15 16:51:44.500 227 12642.27 126.45 54582.97 88888.00 2015-08-15 16:51:44.625 227 12642.27 126.47 54582.97 88888.00 2015-08-15 16:51:44.750 227 12642.25 126.47 54582.95 88888.00 2015-08-15 16:51:44.875 227 12642.27 126.47 54582.95 88888.00 2015-08-15 16:51:45.000 227 12642.27 126.50 54582.93 88888.00 2015-08-15 16:51:45.125 227 12642.27 126.50 54582.97 88888.00 2015-08-15 16:51:45.250 227 12642.35 126.53 54582.95 88888.00 2015-08-15 16:51:45.375 227 12642.42 126.53 54582.95 88888.00 2015-08-15 16:51:45.500 227 12642.40 126.53 54582.93 88888.00 2015-08-15 16:51:45.625 227 12642.40 126.53 54582.93 88888.00 2015-08-15 16:51:45.750 227 12642.38 126.53 54582.93 88888.00 2015-08-15 16:51:45.875 227 12642.40 126.58 54582.90 88888.00 2015-08-15 16:51:46.000 227 12642.45 126.58 54582.93 88888.00 2015-08-15 16:51:46.125 227 12642.42 126.58 54582.93 88888.00 2015-08-15 16:51:46.250 227 12642.35 126.58 54582.93 88888.00 2015-08-15 16:51:46.375 227 12642.40 126.58 54582.90 88888.00 2015-08-15 16:51:46.500 227 12642.45 126.60 54582.90 88888.00 2015-08-15 16:51:46.625 227 12642.50 126.65 54582.88 88888.00 2015-08-15 16:51:46.750 227 12642.48 126.67 54582.88 88888.00 2015-08-15 16:51:46.875 227 12642.50 126.67 54582.88 88888.00 2015-08-15 16:51:47.000 227 12642.58 126.72 54582.88 88888.00 2015-08-15 16:51:47.125 227 12642.62 126.70 54582.88 88888.00 2015-08-15 16:51:47.250 227 12642.58 126.67 54582.85 88888.00 2015-08-15 16:51:47.375 227 12642.58 126.72 54582.85 88888.00 2015-08-15 16:51:47.500 227 12642.60 126.72 54582.85 88888.00 2015-08-15 16:51:47.625 227 12642.58 126.67 54582.80 88888.00 2015-08-15 16:51:47.750 227 12642.58 126.72 54582.80 88888.00 2015-08-15 16:51:47.875 227 12642.52 126.72 54582.82 88888.00 2015-08-15 16:51:48.000 227 12642.58 126.72 54582.80 88888.00 2015-08-15 16:51:48.125 227 12642.60 126.75 54582.80 88888.00 2015-08-15 16:51:48.250 227 12642.62 126.75 54582.80 88888.00 2015-08-15 16:51:48.375 227 12642.70 126.80 54582.80 88888.00 2015-08-15 16:51:48.500 227 12642.75 126.80 54582.80 88888.00 2015-08-15 16:51:48.625 227 12642.70 126.80 54582.78 88888.00 2015-08-15 16:51:48.750 227 12642.62 126.83 54582.78 88888.00 2015-08-15 16:51:48.875 227 12642.73 126.88 54582.82 88888.00 2015-08-15 16:51:49.000 227 12642.85 126.88 54582.80 88888.00 2015-08-15 16:51:49.125 227 12642.85 126.90 54582.82 88888.00 2015-08-15 16:51:49.250 227 12642.80 126.88 54582.80 88888.00 2015-08-15 16:51:49.375 227 12642.77 126.88 54582.78 88888.00 2015-08-15 16:51:49.500 227 12642.80 126.90 54582.78 88888.00 2015-08-15 16:51:49.625 227 12642.80 126.92 54582.80 88888.00 2015-08-15 16:51:49.750 227 12642.83 126.95 54582.80 88888.00 2015-08-15 16:51:49.875 227 12642.83 126.97 54582.78 88888.00 2015-08-15 16:51:50.000 227 12642.92 126.97 54582.78 88888.00 2015-08-15 16:51:50.125 227 12642.90 127.00 54582.75 88888.00 2015-08-15 16:51:50.250 227 12642.85 127.00 54582.78 88888.00 2015-08-15 16:51:50.375 227 12642.90 127.05 54582.75 88888.00 2015-08-15 16:51:50.500 227 12642.98 127.05 54582.75 88888.00 2015-08-15 16:51:50.625 227 12643.00 127.05 54582.75 88888.00 2015-08-15 16:51:50.750 227 12643.05 127.08 54582.75 88888.00 2015-08-15 16:51:50.875 227 12643.08 127.12 54582.75 88888.00 2015-08-15 16:51:51.000 227 12643.10 127.12 54582.72 88888.00 2015-08-15 16:51:51.125 227 12643.05 127.10 54582.78 88888.00 2015-08-15 16:51:51.250 227 12643.08 127.10 54582.78 88888.00 2015-08-15 16:51:51.375 227 12643.08 127.12 54582.75 88888.00 2015-08-15 16:51:51.500 227 12643.08 127.12 54582.72 88888.00 2015-08-15 16:51:51.625 227 12643.15 127.17 54582.72 88888.00 2015-08-15 16:51:51.750 227 12643.25 127.20 54582.70 88888.00 2015-08-15 16:51:51.875 227 12643.25 127.17 54582.70 88888.00 2015-08-15 16:51:52.000 227 12643.15 127.17 54582.70 88888.00 2015-08-15 16:51:52.125 227 12643.12 127.20 54582.68 88888.00 2015-08-15 16:51:52.250 227 12643.17 127.20 54582.70 88888.00 2015-08-15 16:51:52.375 227 12643.27 127.22 54582.72 88888.00 2015-08-15 16:51:52.500 227 12643.30 127.22 54582.72 88888.00 2015-08-15 16:51:52.625 227 12643.30 127.25 54582.70 88888.00 2015-08-15 16:51:52.750 227 12643.30 127.25 54582.68 88888.00 2015-08-15 16:51:52.875 227 12643.30 127.25 54582.68 88888.00 2015-08-15 16:51:53.000 227 12643.27 127.25 54582.65 88888.00 2015-08-15 16:51:53.125 227 12643.35 127.28 54582.68 88888.00 2015-08-15 16:51:53.250 227 12643.33 127.30 54582.68 88888.00 2015-08-15 16:51:53.375 227 12643.35 127.33 54582.65 88888.00 2015-08-15 16:51:53.500 227 12643.42 127.30 54582.62 88888.00 2015-08-15 16:51:53.625 227 12643.45 127.35 54582.65 88888.00 2015-08-15 16:51:53.750 227 12643.48 127.38 54582.65 88888.00 2015-08-15 16:51:53.875 227 12643.45 127.38 54582.65 88888.00 2015-08-15 16:51:54.000 227 12643.40 127.38 54582.62 88888.00 2015-08-15 16:51:54.125 227 12643.38 127.38 54582.62 88888.00 2015-08-15 16:51:54.250 227 12643.38 127.40 54582.65 88888.00 2015-08-15 16:51:54.375 227 12643.42 127.42 54582.62 88888.00 2015-08-15 16:51:54.500 227 12643.40 127.47 54582.62 88888.00 2015-08-15 16:51:54.625 227 12643.50 127.50 54582.62 88888.00 2015-08-15 16:51:54.750 227 12643.58 127.53 54582.62 88888.00 2015-08-15 16:51:54.875 227 12643.52 127.55 54582.65 88888.00 2015-08-15 16:51:55.000 227 12643.50 127.55 54582.65 88888.00 2015-08-15 16:51:55.125 227 12643.55 127.53 54582.62 88888.00 2015-08-15 16:51:55.250 227 12643.52 127.55 54582.60 88888.00 2015-08-15 16:51:55.375 227 12643.55 127.60 54582.62 88888.00 2015-08-15 16:51:55.500 227 12643.58 127.65 54582.62 88888.00 2015-08-15 16:51:55.625 227 12643.55 127.67 54582.62 88888.00 2015-08-15 16:51:55.750 227 12643.55 127.65 54582.62 88888.00 2015-08-15 16:51:55.875 227 12643.58 127.65 54582.62 88888.00 2015-08-15 16:51:56.000 227 12643.58 127.65 54582.60 88888.00 2015-08-15 16:51:56.125 227 12643.55 127.67 54582.60 88888.00 2015-08-15 16:51:56.250 227 12643.52 127.70 54582.62 88888.00 2015-08-15 16:51:56.375 227 12643.60 127.72 54582.62 88888.00 2015-08-15 16:51:56.500 227 12643.55 127.75 54582.62 88888.00 2015-08-15 16:51:56.625 227 12643.55 127.75 54582.62 88888.00 2015-08-15 16:51:56.750 227 12643.55 127.75 54582.62 88888.00 2015-08-15 16:51:56.875 227 12643.52 127.80 54582.65 88888.00 2015-08-15 16:51:57.000 227 12643.52 127.83 54582.62 88888.00 2015-08-15 16:51:57.125 227 12643.58 127.85 54582.62 88888.00 2015-08-15 16:51:57.250 227 12643.60 127.85 54582.62 88888.00 2015-08-15 16:51:57.375 227 12643.62 127.90 54582.65 88888.00 2015-08-15 16:51:57.500 227 12643.62 127.92 54582.65 88888.00 2015-08-15 16:51:57.625 227 12643.58 127.95 54582.65 88888.00 2015-08-15 16:51:57.750 227 12643.52 127.95 54582.62 88888.00 2015-08-15 16:51:57.875 227 12643.52 127.95 54582.62 88888.00 2015-08-15 16:51:58.000 227 12643.58 127.97 54582.62 88888.00 2015-08-15 16:51:58.125 227 12643.65 128.00 54582.62 88888.00 2015-08-15 16:51:58.250 227 12643.62 128.00 54582.62 88888.00 2015-08-15 16:51:58.375 227 12643.65 128.07 54582.65 88888.00 2015-08-15 16:51:58.500 227 12643.65 128.07 54582.62 88888.00 2015-08-15 16:51:58.625 227 12643.67 128.07 54582.62 88888.00 2015-08-15 16:51:58.750 227 12643.70 128.07 54582.60 88888.00 2015-08-15 16:51:58.875 227 12643.65 128.10 54582.60 88888.00 2015-08-15 16:51:59.000 227 12643.62 128.12 54582.60 88888.00 2015-08-15 16:51:59.125 227 12643.60 128.20 54582.62 88888.00 2015-08-15 16:51:59.250 227 12643.52 128.20 54582.60 88888.00 2015-08-15 16:51:59.375 227 12643.50 128.20 54582.60 88888.00 2015-08-15 16:51:59.500 227 12643.50 128.22 54582.62 88888.00 2015-08-15 16:51:59.625 227 12643.58 128.30 54582.60 88888.00 2015-08-15 16:51:59.750 227 12643.62 128.32 54582.60 88888.00 2015-08-15 16:51:59.875 227 12643.62 128.38 54582.62 88888.00 2015-08-15 16:52:00.000 227 12643.58 128.43 54582.60 88888.00 2015-08-15 16:52:00.125 227 12643.50 128.38 54582.65 88888.00 2015-08-15 16:52:00.250 227 12643.50 128.38 54582.65 88888.00 2015-08-15 16:52:00.375 227 12643.58 128.45 54582.62 88888.00 2015-08-15 16:52:00.500 227 12643.55 128.43 54582.62 88888.00 2015-08-15 16:52:00.625 227 12643.55 128.47 54582.65 88888.00 2015-08-15 16:52:00.750 227 12643.55 128.50 54582.62 88888.00 2015-08-15 16:52:00.875 227 12643.52 128.53 54582.65 88888.00 2015-08-15 16:52:01.000 227 12643.55 128.57 54582.65 88888.00 2015-08-15 16:52:01.125 227 12643.60 128.62 54582.62 88888.00 2015-08-15 16:52:01.250 227 12643.58 128.60 54582.62 88888.00 2015-08-15 16:52:01.375 227 12643.60 128.65 54582.62 88888.00 2015-08-15 16:52:01.500 227 12643.55 128.68 54582.62 88888.00 2015-08-15 16:52:01.625 227 12643.55 128.65 54582.62 88888.00 2015-08-15 16:52:01.750 227 12643.60 128.72 54582.62 88888.00 2015-08-15 16:52:01.875 227 12643.58 128.78 54582.65 88888.00 2015-08-15 16:52:02.000 227 12643.55 128.78 54582.62 88888.00 2015-08-15 16:52:02.125 227 12643.50 128.80 54582.62 88888.00 2015-08-15 16:52:02.250 227 12643.48 128.82 54582.62 88888.00 2015-08-15 16:52:02.375 227 12643.48 128.82 54582.65 88888.00 2015-08-15 16:52:02.500 227 12643.45 128.85 54582.62 88888.00 2015-08-15 16:52:02.625 227 12643.40 128.90 54582.62 88888.00 2015-08-15 16:52:02.750 227 12643.33 128.90 54582.65 88888.00 2015-08-15 16:52:02.875 227 12643.35 128.93 54582.65 88888.00 2015-08-15 16:52:03.000 227 12643.42 128.93 54582.65 88888.00 2015-08-15 16:52:03.125 227 12643.45 128.97 54582.65 88888.00 2015-08-15 16:52:03.250 227 12643.42 128.97 54582.68 88888.00 2015-08-15 16:52:03.375 227 12643.45 129.03 54582.68 88888.00 2015-08-15 16:52:03.500 227 12643.45 129.03 54582.68 88888.00 2015-08-15 16:52:03.625 227 12643.42 129.05 54582.65 88888.00 2015-08-15 16:52:03.750 227 12643.30 129.05 54582.68 88888.00 2015-08-15 16:52:03.875 227 12643.25 129.10 54582.65 88888.00 2015-08-15 16:52:04.000 227 12643.30 129.15 54582.62 88888.00 2015-08-15 16:52:04.125 227 12643.38 129.18 54582.65 88888.00 2015-08-15 16:52:04.250 227 12643.38 129.15 54582.68 88888.00 2015-08-15 16:52:04.375 227 12643.35 129.18 54582.68 88888.00 2015-08-15 16:52:04.500 227 12643.30 129.18 54582.65 88888.00 2015-08-15 16:52:04.625 227 12643.27 129.20 54582.65 88888.00 2015-08-15 16:52:04.750 227 12643.30 129.25 54582.68 88888.00 2015-08-15 16:52:04.875 227 12643.33 129.32 54582.68 88888.00 2015-08-15 16:52:05.000 227 12643.33 129.30 54582.65 88888.00 2015-08-15 16:52:05.125 227 12643.27 129.28 54582.65 88888.00 2015-08-15 16:52:05.250 227 12643.27 129.30 54582.68 88888.00 2015-08-15 16:52:05.375 227 12643.30 129.35 54582.68 88888.00 2015-08-15 16:52:05.500 227 12643.33 129.38 54582.65 88888.00 2015-08-15 16:52:05.625 227 12643.35 129.38 54582.65 88888.00 2015-08-15 16:52:05.750 227 12643.30 129.43 54582.65 88888.00 2015-08-15 16:52:05.875 227 12643.25 129.43 54582.65 88888.00 2015-08-15 16:52:06.000 227 12643.27 129.43 54582.65 88888.00 2015-08-15 16:52:06.125 227 12643.27 129.45 54582.65 88888.00 2015-08-15 16:52:06.250 227 12643.25 129.47 54582.65 88888.00 2015-08-15 16:52:06.375 227 12643.27 129.53 54582.68 88888.00 2015-08-15 16:52:06.500 227 12643.27 129.53 54582.70 88888.00 2015-08-15 16:52:06.625 227 12643.25 129.55 54582.70 88888.00 2015-08-15 16:52:06.750 227 12643.27 129.55 54582.70 88888.00 2015-08-15 16:52:06.875 227 12643.27 129.55 54582.70 88888.00 2015-08-15 16:52:07.000 227 12643.25 129.55 54582.70 88888.00 2015-08-15 16:52:07.125 227 12643.20 129.53 54582.72 88888.00 2015-08-15 16:52:07.250 227 12643.20 129.55 54582.75 88888.00 2015-08-15 16:52:07.375 227 12643.25 129.60 54582.75 88888.00 2015-08-15 16:52:07.500 227 12643.23 129.65 54582.72 88888.00 2015-08-15 16:52:07.625 227 12643.25 129.65 54582.70 88888.00 2015-08-15 16:52:07.750 227 12643.27 129.62 54582.70 88888.00 2015-08-15 16:52:07.875 227 12643.30 129.65 54582.70 88888.00 2015-08-15 16:52:08.000 227 12643.25 129.65 54582.70 88888.00 2015-08-15 16:52:08.125 227 12643.20 129.70 54582.72 88888.00 2015-08-15 16:52:08.250 227 12643.20 129.68 54582.70 88888.00 2015-08-15 16:52:08.375 227 12643.27 129.70 54582.72 88888.00 2015-08-15 16:52:08.500 227 12643.25 129.72 54582.72 88888.00 2015-08-15 16:52:08.625 227 12643.23 129.75 54582.72 88888.00 2015-08-15 16:52:08.750 227 12643.20 129.78 54582.72 88888.00 2015-08-15 16:52:08.875 227 12643.20 129.82 54582.72 88888.00 2015-08-15 16:52:09.000 227 12643.20 129.82 54582.70 88888.00 2015-08-15 16:52:09.125 227 12643.23 129.82 54582.75 88888.00 2015-08-15 16:52:09.250 227 12643.15 129.82 54582.75 88888.00 2015-08-15 16:52:09.375 227 12643.17 129.82 54582.75 88888.00 2015-08-15 16:52:09.500 227 12643.17 129.88 54582.75 88888.00 2015-08-15 16:52:09.625 227 12643.17 129.88 54582.75 88888.00 2015-08-15 16:52:09.750 227 12643.23 129.93 54582.78 88888.00 2015-08-15 16:52:09.875 227 12643.25 129.93 54582.75 88888.00 2015-08-15 16:52:10.000 227 12643.15 129.93 54582.75 88888.00 2015-08-15 16:52:10.125 227 12643.17 129.95 54582.75 88888.00 2015-08-15 16:52:10.250 227 12643.15 129.97 54582.78 88888.00 2015-08-15 16:52:10.375 227 12643.17 130.00 54582.78 88888.00 2015-08-15 16:52:10.500 227 12643.15 129.95 54582.78 88888.00 2015-08-15 16:52:10.625 227 12643.15 129.95 54582.75 88888.00 2015-08-15 16:52:10.750 227 12643.12 129.97 54582.72 88888.00 2015-08-15 16:52:10.875 227 12643.15 130.00 54582.75 88888.00 2015-08-15 16:52:11.000 227 12643.15 130.00 54582.72 88888.00 2015-08-15 16:52:11.125 227 12643.12 130.00 54582.75 88888.00 2015-08-15 16:52:11.250 227 12643.10 130.00 54582.75 88888.00 2015-08-15 16:52:11.375 227 12643.12 130.05 54582.75 88888.00 2015-08-15 16:52:11.500 227 12643.10 130.03 54582.75 88888.00 2015-08-15 16:52:11.625 227 12643.10 130.00 54582.75 88888.00 2015-08-15 16:52:11.750 227 12643.10 130.05 54582.78 88888.00 2015-08-15 16:52:11.875 227 12643.12 130.05 54582.78 88888.00 2015-08-15 16:52:12.000 227 12643.17 130.07 54582.75 88888.00 2015-08-15 16:52:12.125 227 12643.20 130.10 54582.75 88888.00 2015-08-15 16:52:12.250 227 12643.12 130.05 54582.78 88888.00 2015-08-15 16:52:12.375 227 12643.15 130.10 54582.78 88888.00 2015-08-15 16:52:12.500 227 12643.12 130.15 54582.80 88888.00 2015-08-15 16:52:12.625 227 12643.08 130.18 54582.80 88888.00 2015-08-15 16:52:12.750 227 12643.05 130.20 54582.82 88888.00 2015-08-15 16:52:12.875 227 12643.12 130.22 54582.82 88888.00 2015-08-15 16:52:13.000 227 12643.10 130.18 54582.82 88888.00 2015-08-15 16:52:13.125 227 12643.15 130.20 54582.85 88888.00 2015-08-15 16:52:13.250 227 12643.12 130.22 54582.85 88888.00 2015-08-15 16:52:13.375 227 12643.15 130.25 54582.85 88888.00 2015-08-15 16:52:13.500 227 12643.12 130.25 54582.85 88888.00 2015-08-15 16:52:13.625 227 12643.12 130.25 54582.82 88888.00 2015-08-15 16:52:13.750 227 12643.12 130.28 54582.85 88888.00 2015-08-15 16:52:13.875 227 12643.17 130.30 54582.85 88888.00 2015-08-15 16:52:14.000 227 12643.17 130.32 54582.82 88888.00 2015-08-15 16:52:14.125 227 12643.12 130.32 54582.82 88888.00 2015-08-15 16:52:14.250 227 12643.15 130.32 54582.85 88888.00 2015-08-15 16:52:14.375 227 12643.20 130.35 54582.85 88888.00 2015-08-15 16:52:14.500 227 12643.20 130.32 54582.85 88888.00 2015-08-15 16:52:14.625 227 12643.17 130.35 54582.82 88888.00 2015-08-15 16:52:14.750 227 12643.17 130.40 54582.85 88888.00 2015-08-15 16:52:14.875 227 12643.12 130.38 54582.82 88888.00 2015-08-15 16:52:15.000 227 12643.12 130.38 54582.82 88888.00 2015-08-15 16:52:15.125 227 12643.15 130.40 54582.82 88888.00 2015-08-15 16:52:15.250 227 12643.12 130.40 54582.85 88888.00 2015-08-15 16:52:15.375 227 12643.12 130.40 54582.85 88888.00 2015-08-15 16:52:15.500 227 12643.08 130.40 54582.82 88888.00 2015-08-15 16:52:15.625 227 12643.10 130.43 54582.82 88888.00 2015-08-15 16:52:15.750 227 12643.10 130.43 54582.82 88888.00 2015-08-15 16:52:15.875 227 12643.10 130.43 54582.82 88888.00 2015-08-15 16:52:16.000 227 12643.15 130.45 54582.80 88888.00 2015-08-15 16:52:16.125 227 12643.10 130.45 54582.82 88888.00 2015-08-15 16:52:16.250 227 12643.10 130.45 54582.82 88888.00 2015-08-15 16:52:16.375 227 12643.20 130.47 54582.82 88888.00 2015-08-15 16:52:16.500 227 12643.20 130.50 54582.82 88888.00 2015-08-15 16:52:16.625 227 12643.15 130.53 54582.80 88888.00 2015-08-15 16:52:16.750 227 12643.08 130.50 54582.80 88888.00 2015-08-15 16:52:16.875 227 12643.08 130.55 54582.78 88888.00 2015-08-15 16:52:17.000 227 12643.08 130.55 54582.80 88888.00 2015-08-15 16:52:17.125 227 12643.08 130.55 54582.78 88888.00 2015-08-15 16:52:17.250 227 12643.08 130.55 54582.75 88888.00 2015-08-15 16:52:17.375 227 12643.12 130.57 54582.78 88888.00 2015-08-15 16:52:17.500 227 12643.15 130.60 54582.80 88888.00 2015-08-15 16:52:17.625 227 12643.12 130.60 54582.80 88888.00 2015-08-15 16:52:17.750 227 12643.08 130.57 54582.80 88888.00 2015-08-15 16:52:17.875 227 12643.15 130.60 54582.78 88888.00 2015-08-15 16:52:18.000 227 12643.12 130.60 54582.78 88888.00 2015-08-15 16:52:18.125 227 12643.08 130.62 54582.80 88888.00 2015-08-15 16:52:18.250 227 12643.08 130.65 54582.80 88888.00 2015-08-15 16:52:18.375 227 12643.12 130.68 54582.80 88888.00 2015-08-15 16:52:18.500 227 12643.15 130.72 54582.82 88888.00 2015-08-15 16:52:18.625 227 12643.15 130.72 54582.82 88888.00 2015-08-15 16:52:18.750 227 12643.12 130.70 54582.82 88888.00 2015-08-15 16:52:18.875 227 12643.15 130.70 54582.82 88888.00 2015-08-15 16:52:19.000 227 12643.17 130.68 54582.82 88888.00 2015-08-15 16:52:19.125 227 12643.20 130.68 54582.82 88888.00 2015-08-15 16:52:19.250 227 12643.17 130.72 54582.82 88888.00 2015-08-15 16:52:19.375 227 12643.20 130.72 54582.82 88888.00 2015-08-15 16:52:19.500 227 12643.23 130.75 54582.82 88888.00 2015-08-15 16:52:19.625 227 12643.20 130.75 54582.82 88888.00 2015-08-15 16:52:19.750 227 12643.17 130.80 54582.80 88888.00 2015-08-15 16:52:19.875 227 12643.15 130.80 54582.80 88888.00 2015-08-15 16:52:20.000 227 12643.17 130.88 54582.82 88888.00 2015-08-15 16:52:20.125 227 12643.17 130.85 54582.80 88888.00 2015-08-15 16:52:20.250 227 12643.17 130.82 54582.78 88888.00 2015-08-15 16:52:20.375 227 12643.25 130.90 54582.80 88888.00 2015-08-15 16:52:20.500 227 12643.25 130.90 54582.80 88888.00 2015-08-15 16:52:20.625 227 12643.23 130.90 54582.80 88888.00 2015-08-15 16:52:20.750 227 12643.17 130.90 54582.78 88888.00 2015-08-15 16:52:20.875 227 12643.23 130.90 54582.78 88888.00 2015-08-15 16:52:21.000 227 12643.27 130.93 54582.80 88888.00 2015-08-15 16:52:21.125 227 12643.25 130.93 54582.80 88888.00 2015-08-15 16:52:21.250 227 12643.23 130.93 54582.80 88888.00 2015-08-15 16:52:21.375 227 12643.23 130.95 54582.80 88888.00 2015-08-15 16:52:21.500 227 12643.23 130.95 54582.80 88888.00 2015-08-15 16:52:21.625 227 12643.23 130.97 54582.80 88888.00 2015-08-15 16:52:21.750 227 12643.30 131.00 54582.80 88888.00 2015-08-15 16:52:21.875 227 12643.30 131.03 54582.80 88888.00 2015-08-15 16:52:22.000 227 12643.27 131.00 54582.78 88888.00 2015-08-15 16:52:22.125 227 12643.27 131.00 54582.80 88888.00 2015-08-15 16:52:22.250 227 12643.33 131.07 54582.80 88888.00 2015-08-15 16:52:22.375 227 12643.33 131.10 54582.80 88888.00 2015-08-15 16:52:22.500 227 12643.33 131.10 54582.78 88888.00 2015-08-15 16:52:22.625 227 12643.33 131.10 54582.78 88888.00 2015-08-15 16:52:22.750 227 12643.33 131.10 54582.78 88888.00 2015-08-15 16:52:22.875 227 12643.33 131.10 54582.78 88888.00 2015-08-15 16:52:23.000 227 12643.35 131.12 54582.78 88888.00 2015-08-15 16:52:23.125 227 12643.35 131.15 54582.78 88888.00 2015-08-15 16:52:23.250 227 12643.30 131.15 54582.80 88888.00 2015-08-15 16:52:23.375 227 12643.35 131.18 54582.75 88888.00 2015-08-15 16:52:23.500 227 12643.35 131.18 54582.72 88888.00 2015-08-15 16:52:23.625 227 12643.30 131.18 54582.72 88888.00 2015-08-15 16:52:23.750 227 12643.30 131.20 54582.72 88888.00 2015-08-15 16:52:23.875 227 12643.35 131.20 54582.75 88888.00 2015-08-15 16:52:24.000 227 12643.35 131.20 54582.75 88888.00 2015-08-15 16:52:24.125 227 12643.38 131.20 54582.72 88888.00 2015-08-15 16:52:24.250 227 12643.33 131.22 54582.72 88888.00 2015-08-15 16:52:24.375 227 12643.35 131.28 54582.72 88888.00 2015-08-15 16:52:24.500 227 12643.33 131.28 54582.70 88888.00 2015-08-15 16:52:24.625 227 12643.33 131.28 54582.70 88888.00 2015-08-15 16:52:24.750 227 12643.35 131.30 54582.70 88888.00 2015-08-15 16:52:24.875 227 12643.38 131.32 54582.72 88888.00 2015-08-15 16:52:25.000 227 12643.45 131.35 54582.70 88888.00 2015-08-15 16:52:25.125 227 12643.48 131.40 54582.70 88888.00 2015-08-15 16:52:25.250 227 12643.48 131.35 54582.70 88888.00 2015-08-15 16:52:25.375 227 12643.48 131.32 54582.70 88888.00 2015-08-15 16:52:25.500 227 12643.50 131.38 54582.70 88888.00 2015-08-15 16:52:25.625 227 12643.48 131.40 54582.70 88888.00 2015-08-15 16:52:25.750 227 12643.38 131.38 54582.70 88888.00 2015-08-15 16:52:25.875 227 12643.38 131.43 54582.72 88888.00 2015-08-15 16:52:26.000 227 12643.40 131.43 54582.70 88888.00 2015-08-15 16:52:26.125 227 12643.42 131.45 54582.70 88888.00 2015-08-15 16:52:26.250 227 12643.40 131.45 54582.70 88888.00 2015-08-15 16:52:26.375 227 12643.45 131.45 54582.70 88888.00 2015-08-15 16:52:26.500 227 12643.45 131.45 54582.70 88888.00 2015-08-15 16:52:26.625 227 12643.48 131.50 54582.70 88888.00 2015-08-15 16:52:26.750 227 12643.50 131.47 54582.65 88888.00 2015-08-15 16:52:26.875 227 12643.52 131.50 54582.65 88888.00 2015-08-15 16:52:27.000 227 12643.55 131.53 54582.68 88888.00 2015-08-15 16:52:27.125 227 12643.52 131.55 54582.68 88888.00 2015-08-15 16:52:27.250 227 12643.48 131.55 54582.68 88888.00 2015-08-15 16:52:27.375 227 12643.48 131.60 54582.70 88888.00 2015-08-15 16:52:27.500 227 12643.45 131.60 54582.70 88888.00 2015-08-15 16:52:27.625 227 12643.42 131.62 54582.68 88888.00 2015-08-15 16:52:27.750 227 12643.45 131.65 54582.65 88888.00 2015-08-15 16:52:27.875 227 12643.48 131.62 54582.65 88888.00 2015-08-15 16:52:28.000 227 12643.48 131.62 54582.65 88888.00 2015-08-15 16:52:28.125 227 12643.50 131.65 54582.65 88888.00 2015-08-15 16:52:28.250 227 12643.50 131.60 54582.65 88888.00 2015-08-15 16:52:28.375 227 12643.52 131.65 54582.62 88888.00 2015-08-15 16:52:28.500 227 12643.52 131.68 54582.62 88888.00 2015-08-15 16:52:28.625 227 12643.55 131.68 54582.65 88888.00 2015-08-15 16:52:28.750 227 12643.58 131.72 54582.65 88888.00 2015-08-15 16:52:28.875 227 12643.55 131.72 54582.65 88888.00 2015-08-15 16:52:29.000 227 12643.52 131.70 54582.60 88888.00 2015-08-15 16:52:29.125 227 12643.50 131.72 54582.62 88888.00 2015-08-15 16:52:29.250 227 12643.50 131.75 54582.62 88888.00 2015-08-15 16:52:29.375 227 12643.50 131.75 54582.62 88888.00 2015-08-15 16:52:29.500 227 12643.48 131.75 54582.62 88888.00 2015-08-15 16:52:29.625 227 12643.52 131.78 54582.65 88888.00 2015-08-15 16:52:29.750 227 12643.60 131.80 54582.65 88888.00 2015-08-15 16:52:29.875 227 12643.58 131.80 54582.62 88888.00 2015-08-15 16:52:30.000 227 12643.52 131.78 54582.60 88888.00 2015-08-15 16:52:30.125 227 12643.52 131.78 54582.60 88888.00 2015-08-15 16:52:30.250 227 12643.48 131.80 54582.62 88888.00 2015-08-15 16:52:30.375 227 12643.50 131.82 54582.62 88888.00 2015-08-15 16:52:30.500 227 12643.52 131.88 54582.62 88888.00 2015-08-15 16:52:30.625 227 12643.55 131.88 54582.62 88888.00 2015-08-15 16:52:30.750 227 12643.55 131.88 54582.62 88888.00 2015-08-15 16:52:30.875 227 12643.55 131.90 54582.60 88888.00 2015-08-15 16:52:31.000 227 12643.52 131.90 54582.60 88888.00 2015-08-15 16:52:31.125 227 12643.48 131.90 54582.60 88888.00 2015-08-15 16:52:31.250 227 12643.42 131.93 54582.62 88888.00 2015-08-15 16:52:31.375 227 12643.45 131.97 54582.60 88888.00 2015-08-15 16:52:31.500 227 12643.45 131.97 54582.60 88888.00 2015-08-15 16:52:31.625 227 12643.50 131.95 54582.60 88888.00 2015-08-15 16:52:31.750 227 12643.55 131.95 54582.60 88888.00 2015-08-15 16:52:31.875 227 12643.48 132.03 54582.60 88888.00 2015-08-15 16:52:32.000 227 12643.42 132.00 54582.60 88888.00 2015-08-15 16:52:32.125 227 12643.45 132.03 54582.62 88888.00 2015-08-15 16:52:32.250 227 12643.48 132.00 54582.60 88888.00 2015-08-15 16:52:32.375 227 12643.52 132.03 54582.62 88888.00 2015-08-15 16:52:32.500 227 12643.52 132.05 54582.60 88888.00 2015-08-15 16:52:32.625 227 12643.45 132.07 54582.60 88888.00 2015-08-15 16:52:32.750 227 12643.42 132.07 54582.60 88888.00 2015-08-15 16:52:32.875 227 12643.40 132.05 54582.60 88888.00 2015-08-15 16:52:33.000 227 12643.38 132.05 54582.60 88888.00 2015-08-15 16:52:33.125 227 12643.42 132.10 54582.62 88888.00 2015-08-15 16:52:33.250 227 12643.45 132.10 54582.65 88888.00 2015-08-15 16:52:33.375 227 12643.42 132.10 54582.65 88888.00 2015-08-15 16:52:33.500 227 12643.40 132.10 54582.65 88888.00 2015-08-15 16:52:33.625 227 12643.38 132.15 54582.65 88888.00 2015-08-15 16:52:33.750 227 12643.38 132.15 54582.65 88888.00 2015-08-15 16:52:33.875 227 12643.42 132.12 54582.60 88888.00 2015-08-15 16:52:34.000 227 12643.45 132.15 54582.57 88888.00 2015-08-15 16:52:34.125 227 12643.48 132.18 54582.60 88888.00 2015-08-15 16:52:34.250 227 12643.42 132.18 54582.62 88888.00 2015-08-15 16:52:34.375 227 12643.38 132.18 54582.62 88888.00 2015-08-15 16:52:34.500 227 12643.35 132.20 54582.62 88888.00 2015-08-15 16:52:34.625 227 12643.40 132.20 54582.60 88888.00 2015-08-15 16:52:34.750 227 12643.33 132.20 54582.57 88888.00 2015-08-15 16:52:34.875 227 12643.27 132.25 54582.57 88888.00 2015-08-15 16:52:35.000 227 12643.27 132.28 54582.57 88888.00 2015-08-15 16:52:35.125 227 12643.30 132.28 54582.57 88888.00 2015-08-15 16:52:35.250 227 12643.30 132.30 54582.60 88888.00 2015-08-15 16:52:35.375 227 12643.30 132.28 54582.57 88888.00 2015-08-15 16:52:35.500 227 12643.23 132.30 54582.60 88888.00 2015-08-15 16:52:35.625 227 12643.15 132.28 54582.60 88888.00 2015-08-15 16:52:35.750 227 12643.20 132.30 54582.60 88888.00 2015-08-15 16:52:35.875 227 12643.23 132.32 54582.60 88888.00 2015-08-15 16:52:36.000 227 12643.17 132.35 54582.60 88888.00 2015-08-15 16:52:36.125 227 12643.17 132.38 54582.60 88888.00 2015-08-15 16:52:36.250 227 12643.17 132.40 54582.62 88888.00 2015-08-15 16:52:36.375 227 12643.15 132.40 54582.62 88888.00 2015-08-15 16:52:36.500 227 12643.12 132.40 54582.62 88888.00 2015-08-15 16:52:36.625 227 12643.15 132.38 54582.60 88888.00 2015-08-15 16:52:36.750 227 12643.12 132.38 54582.60 88888.00 2015-08-15 16:52:36.875 227 12643.10 132.38 54582.60 88888.00 2015-08-15 16:52:37.000 227 12643.05 132.43 54582.62 88888.00 2015-08-15 16:52:37.125 227 12643.10 132.45 54582.65 88888.00 2015-08-15 16:52:37.250 227 12643.10 132.45 54582.68 88888.00 2015-08-15 16:52:37.375 227 12643.00 132.47 54582.68 88888.00 2015-08-15 16:52:37.500 227 12642.90 132.47 54582.68 88888.00 2015-08-15 16:52:37.625 227 12642.90 132.47 54582.68 88888.00 2015-08-15 16:52:37.750 227 12642.90 132.47 54582.68 88888.00 2015-08-15 16:52:37.875 227 12642.90 132.50 54582.65 88888.00 2015-08-15 16:52:38.000 227 12642.88 132.53 54582.68 88888.00 2015-08-15 16:52:38.125 227 12642.98 132.62 54582.70 88888.00 2015-08-15 16:52:38.250 227 12642.88 132.57 54582.70 88888.00 2015-08-15 16:52:38.375 227 12642.80 132.57 54582.65 88888.00 2015-08-15 16:52:38.500 227 12642.83 132.57 54582.65 88888.00 2015-08-15 16:52:38.625 227 12642.83 132.60 54582.65 88888.00 2015-08-15 16:52:38.750 227 12642.80 132.60 54582.68 88888.00 2015-08-15 16:52:38.875 227 12642.75 132.65 54582.68 88888.00 2015-08-15 16:52:39.000 227 12642.80 132.62 54582.68 88888.00 2015-08-15 16:52:39.125 227 12642.85 132.68 54582.70 88888.00 2015-08-15 16:52:39.250 227 12642.80 132.70 54582.70 88888.00 2015-08-15 16:52:39.375 227 12642.75 132.70 54582.68 88888.00 2015-08-15 16:52:39.500 227 12642.70 132.70 54582.68 88888.00 2015-08-15 16:52:39.625 227 12642.75 132.72 54582.68 88888.00 2015-08-15 16:52:39.750 227 12642.77 132.72 54582.68 88888.00 2015-08-15 16:52:39.875 227 12642.73 132.78 54582.70 88888.00 2015-08-15 16:52:40.000 227 12642.65 132.78 54582.70 88888.00 2015-08-15 16:52:40.125 227 12642.65 132.75 54582.72 88888.00 2015-08-15 16:52:40.250 227 12642.62 132.72 54582.70 88888.00 2015-08-15 16:52:40.375 227 12642.60 132.75 54582.70 88888.00 2015-08-15 16:52:40.500 227 12642.55 132.78 54582.70 88888.00 2015-08-15 16:52:40.625 227 12642.55 132.80 54582.72 88888.00 2015-08-15 16:52:40.750 227 12642.58 132.78 54582.72 88888.00 2015-08-15 16:52:40.875 227 12642.60 132.78 54582.70 88888.00 2015-08-15 16:52:41.000 227 12642.55 132.80 54582.68 88888.00 2015-08-15 16:52:41.125 227 12642.55 132.88 54582.72 88888.00 2015-08-15 16:52:41.250 227 12642.55 132.88 54582.72 88888.00 2015-08-15 16:52:41.375 227 12642.58 132.88 54582.72 88888.00 2015-08-15 16:52:41.500 227 12642.55 132.85 54582.75 88888.00 2015-08-15 16:52:41.625 227 12642.50 132.88 54582.72 88888.00 2015-08-15 16:52:41.750 227 12642.48 132.90 54582.72 88888.00 2015-08-15 16:52:41.875 227 12642.52 132.93 54582.72 88888.00 2015-08-15 16:52:42.000 227 12642.52 132.93 54582.72 88888.00 2015-08-15 16:52:42.125 227 12642.48 132.97 54582.72 88888.00 2015-08-15 16:52:42.250 227 12642.40 133.00 54582.72 88888.00 2015-08-15 16:52:42.375 227 12642.42 133.03 54582.75 88888.00 2015-08-15 16:52:42.500 227 12642.45 133.03 54582.75 88888.00 2015-08-15 16:52:42.625 227 12642.45 133.05 54582.75 88888.00 2015-08-15 16:52:42.750 227 12642.42 133.05 54582.75 88888.00 2015-08-15 16:52:42.875 227 12642.35 133.07 54582.75 88888.00 2015-08-15 16:52:43.000 227 12642.35 133.07 54582.75 88888.00 2015-08-15 16:52:43.125 227 12642.33 133.10 54582.75 88888.00 2015-08-15 16:52:43.250 227 12642.27 133.12 54582.78 88888.00 2015-08-15 16:52:43.375 227 12642.27 133.15 54582.78 88888.00 2015-08-15 16:52:43.500 227 12642.27 133.15 54582.75 88888.00 2015-08-15 16:52:43.625 227 12642.30 133.15 54582.75 88888.00 2015-08-15 16:52:43.750 227 12642.25 133.15 54582.75 88888.00 2015-08-15 16:52:43.875 227 12642.25 133.18 54582.78 88888.00 2015-08-15 16:52:44.000 227 12642.27 133.20 54582.78 88888.00 2015-08-15 16:52:44.125 227 12642.25 133.22 54582.78 88888.00 2015-08-15 16:52:44.250 227 12642.12 133.25 54582.80 88888.00 2015-08-15 16:52:44.375 227 12642.12 133.25 54582.78 88888.00 2015-08-15 16:52:44.500 227 12642.15 133.30 54582.78 88888.00 2015-08-15 16:52:44.625 227 12642.12 133.30 54582.75 88888.00 2015-08-15 16:52:44.750 227 12642.12 133.30 54582.80 88888.00 2015-08-15 16:52:44.875 227 12642.15 133.30 54582.80 88888.00 2015-08-15 16:52:45.000 227 12642.10 133.32 54582.80 88888.00 2015-08-15 16:52:45.125 227 12642.05 133.32 54582.80 88888.00 2015-08-15 16:52:45.250 227 12642.05 133.38 54582.80 88888.00 2015-08-15 16:52:45.375 227 12642.12 133.45 54582.78 88888.00 2015-08-15 16:52:45.500 227 12642.10 133.47 54582.78 88888.00 2015-08-15 16:52:45.625 227 12642.08 133.47 54582.78 88888.00 2015-08-15 16:52:45.750 227 12642.12 133.45 54582.80 88888.00 2015-08-15 16:52:45.875 227 12642.08 133.47 54582.82 88888.00 2015-08-15 16:52:46.000 227 12642.00 133.47 54582.80 88888.00 2015-08-15 16:52:46.125 227 12642.00 133.50 54582.78 88888.00 2015-08-15 16:52:46.250 227 12641.95 133.53 54582.80 88888.00 2015-08-15 16:52:46.375 227 12641.95 133.55 54582.78 88888.00 2015-08-15 16:52:46.500 227 12641.95 133.55 54582.78 88888.00 2015-08-15 16:52:46.625 227 12641.92 133.55 54582.80 88888.00 2015-08-15 16:52:46.750 227 12641.95 133.57 54582.80 88888.00 2015-08-15 16:52:46.875 227 12641.98 133.57 54582.78 88888.00 2015-08-15 16:52:47.000 227 12641.95 133.57 54582.75 88888.00 2015-08-15 16:52:47.125 227 12641.92 133.60 54582.75 88888.00 2015-08-15 16:52:47.250 227 12641.90 133.60 54582.75 88888.00 2015-08-15 16:52:47.375 227 12641.92 133.60 54582.78 88888.00 2015-08-15 16:52:47.500 227 12641.88 133.60 54582.78 88888.00 2015-08-15 16:52:47.625 227 12641.83 133.65 54582.78 88888.00 2015-08-15 16:52:47.750 227 12641.77 133.65 54582.78 88888.00 2015-08-15 16:52:47.875 227 12641.77 133.65 54582.78 88888.00 2015-08-15 16:52:48.000 227 12641.77 133.65 54582.75 88888.00 2015-08-15 16:52:48.125 227 12641.83 133.65 54582.78 88888.00 2015-08-15 16:52:48.250 227 12641.75 133.68 54582.80 88888.00 2015-08-15 16:52:48.375 227 12641.77 133.72 54582.80 88888.00 2015-08-15 16:52:48.500 227 12641.80 133.75 54582.80 88888.00 2015-08-15 16:52:48.625 227 12641.73 133.72 54582.80 88888.00 2015-08-15 16:52:48.750 227 12641.70 133.70 54582.80 88888.00 2015-08-15 16:52:48.875 227 12641.67 133.72 54582.82 88888.00 2015-08-15 16:52:49.000 227 12641.65 133.75 54582.80 88888.00 2015-08-15 16:52:49.125 227 12641.62 133.78 54582.82 88888.00 2015-08-15 16:52:49.250 227 12641.62 133.80 54582.80 88888.00 2015-08-15 16:52:49.375 227 12641.67 133.80 54582.82 88888.00 2015-08-15 16:52:49.500 227 12641.67 133.80 54582.80 88888.00 2015-08-15 16:52:49.625 227 12641.70 133.82 54582.80 88888.00 2015-08-15 16:52:49.750 227 12641.60 133.85 54582.85 88888.00 2015-08-15 16:52:49.875 227 12641.50 133.85 54582.82 88888.00 2015-08-15 16:52:50.000 227 12641.52 133.88 54582.82 88888.00 2015-08-15 16:52:50.125 227 12641.60 133.88 54582.85 88888.00 2015-08-15 16:52:50.250 227 12641.55 133.90 54582.88 88888.00 2015-08-15 16:52:50.375 227 12641.55 133.90 54582.82 88888.00 2015-08-15 16:52:50.500 227 12641.48 133.90 54582.82 88888.00 2015-08-15 16:52:50.625 227 12641.48 133.93 54582.80 88888.00 2015-08-15 16:52:50.750 227 12641.50 133.93 54582.82 88888.00 2015-08-15 16:52:50.875 227 12641.50 133.97 54582.82 88888.00 2015-08-15 16:52:51.000 227 12641.42 133.97 54582.82 88888.00 2015-08-15 16:52:51.125 227 12641.38 133.97 54582.82 88888.00 2015-08-15 16:52:51.250 227 12641.38 134.00 54582.82 88888.00 2015-08-15 16:52:51.375 227 12641.45 134.00 54582.82 88888.00 2015-08-15 16:52:51.500 227 12641.40 134.00 54582.82 88888.00 2015-08-15 16:52:51.625 227 12641.38 134.00 54582.82 88888.00 2015-08-15 16:52:51.750 227 12641.35 134.03 54582.82 88888.00 2015-08-15 16:52:51.875 227 12641.30 134.07 54582.82 88888.00 2015-08-15 16:52:52.000 227 12641.27 134.05 54582.82 88888.00 2015-08-15 16:52:52.125 227 12641.25 134.07 54582.85 88888.00 2015-08-15 16:52:52.250 227 12641.20 134.10 54582.88 88888.00 2015-08-15 16:52:52.375 227 12641.20 134.12 54582.85 88888.00 2015-08-15 16:52:52.500 227 12641.17 134.10 54582.82 88888.00 2015-08-15 16:52:52.625 227 12641.23 134.07 54582.85 88888.00 2015-08-15 16:52:52.750 227 12641.25 134.07 54582.82 88888.00 2015-08-15 16:52:52.875 227 12641.27 134.10 54582.82 88888.00 2015-08-15 16:52:53.000 227 12641.30 134.10 54582.80 88888.00 2015-08-15 16:52:53.125 227 12641.30 134.12 54582.80 88888.00 2015-08-15 16:52:53.250 227 12641.30 134.12 54582.82 88888.00 2015-08-15 16:52:53.375 227 12641.30 134.15 54582.80 88888.00 2015-08-15 16:52:53.500 227 12641.23 134.18 54582.82 88888.00 2015-08-15 16:52:53.625 227 12641.20 134.20 54582.80 88888.00 2015-08-15 16:52:53.750 227 12641.15 134.20 54582.78 88888.00 2015-08-15 16:52:53.875 227 12641.15 134.20 54582.80 88888.00 2015-08-15 16:52:54.000 227 12641.15 134.25 54582.78 88888.00 2015-08-15 16:52:54.125 227 12641.17 134.28 54582.80 88888.00 2015-08-15 16:52:54.250 227 12641.20 134.30 54582.82 88888.00 2015-08-15 16:52:54.375 227 12641.20 134.30 54582.80 88888.00 2015-08-15 16:52:54.500 227 12641.15 134.32 54582.82 88888.00 2015-08-15 16:52:54.625 227 12641.12 134.32 54582.82 88888.00 2015-08-15 16:52:54.750 227 12641.08 134.32 54582.80 88888.00 2015-08-15 16:52:54.875 227 12641.10 134.35 54582.80 88888.00 2015-08-15 16:52:55.000 227 12641.05 134.38 54582.80 88888.00 2015-08-15 16:52:55.125 227 12641.02 134.38 54582.82 88888.00 2015-08-15 16:52:55.250 227 12641.05 134.40 54582.82 88888.00 2015-08-15 16:52:55.375 227 12641.05 134.43 54582.80 88888.00 2015-08-15 16:52:55.500 227 12641.05 134.40 54582.80 88888.00 2015-08-15 16:52:55.625 227 12641.02 134.43 54582.80 88888.00 2015-08-15 16:52:55.750 227 12641.02 134.43 54582.80 88888.00 2015-08-15 16:52:55.875 227 12641.00 134.45 54582.80 88888.00 2015-08-15 16:52:56.000 227 12641.02 134.47 54582.80 88888.00 2015-08-15 16:52:56.125 227 12640.98 134.50 54582.82 88888.00 2015-08-15 16:52:56.250 227 12640.95 134.47 54582.80 88888.00 2015-08-15 16:52:56.375 227 12640.98 134.50 54582.80 88888.00 2015-08-15 16:52:56.500 227 12640.90 134.53 54582.80 88888.00 2015-08-15 16:52:56.625 227 12640.85 134.53 54582.78 88888.00 2015-08-15 16:52:56.750 227 12640.90 134.55 54582.80 88888.00 2015-08-15 16:52:56.875 227 12640.95 134.57 54582.78 88888.00 2015-08-15 16:52:57.000 227 12640.95 134.60 54582.80 88888.00 2015-08-15 16:52:57.125 227 12640.90 134.57 54582.80 88888.00 2015-08-15 16:52:57.250 227 12640.90 134.57 54582.85 88888.00 2015-08-15 16:52:57.375 227 12640.90 134.62 54582.85 88888.00 2015-08-15 16:52:57.500 227 12640.88 134.62 54582.80 88888.00 2015-08-15 16:52:57.625 227 12640.85 134.68 54582.80 88888.00 2015-08-15 16:52:57.750 227 12640.83 134.68 54582.80 88888.00 2015-08-15 16:52:57.875 227 12640.85 134.68 54582.80 88888.00 2015-08-15 16:52:58.000 227 12640.85 134.70 54582.80 88888.00 2015-08-15 16:52:58.125 227 12640.85 134.68 54582.80 88888.00 2015-08-15 16:52:58.250 227 12640.80 134.70 54582.80 88888.00 2015-08-15 16:52:58.375 227 12640.77 134.72 54582.78 88888.00 2015-08-15 16:52:58.500 227 12640.75 134.72 54582.78 88888.00 2015-08-15 16:52:58.625 227 12640.75 134.72 54582.75 88888.00 2015-08-15 16:52:58.750 227 12640.77 134.75 54582.75 88888.00 2015-08-15 16:52:58.875 227 12640.73 134.80 54582.75 88888.00 2015-08-15 16:52:59.000 227 12640.73 134.82 54582.72 88888.00 2015-08-15 16:52:59.125 227 12640.73 134.80 54582.72 88888.00 2015-08-15 16:52:59.250 227 12640.70 134.82 54582.72 88888.00 2015-08-15 16:52:59.375 227 12640.67 134.82 54582.72 88888.00 2015-08-15 16:52:59.500 227 12640.67 134.88 54582.72 88888.00 2015-08-15 16:52:59.625 227 12640.67 134.88 54582.70 88888.00 2015-08-15 16:52:59.750 227 12640.62 134.88 54582.70 88888.00 2015-08-15 16:52:59.875 227 12640.62 134.88 54582.68 88888.00 2015-08-15 16:53:00.000 227 12640.70 134.90 54582.68 88888.00 2015-08-15 16:53:00.125 227 12640.70 134.93 54582.65 88888.00 2015-08-15 16:53:00.250 227 12640.67 134.97 54582.68 88888.00 2015-08-15 16:53:00.375 227 12640.67 135.00 54582.68 88888.00 2015-08-15 16:53:00.500 227 12640.65 134.97 54582.65 88888.00 2015-08-15 16:53:00.625 227 12640.62 134.97 54582.68 88888.00 2015-08-15 16:53:00.750 227 12640.60 135.00 54582.68 88888.00 2015-08-15 16:53:00.875 227 12640.52 135.03 54582.70 88888.00 2015-08-15 16:53:01.000 227 12640.52 135.05 54582.68 88888.00 2015-08-15 16:53:01.125 227 12640.55 135.07 54582.68 88888.00 2015-08-15 16:53:01.250 227 12640.52 135.07 54582.68 88888.00 2015-08-15 16:53:01.375 227 12640.55 135.07 54582.68 88888.00 2015-08-15 16:53:01.500 227 12640.52 135.10 54582.68 88888.00 2015-08-15 16:53:01.625 227 12640.50 135.10 54582.68 88888.00 2015-08-15 16:53:01.750 227 12640.40 135.12 54582.68 88888.00 2015-08-15 16:53:01.875 227 12640.40 135.15 54582.68 88888.00 2015-08-15 16:53:02.000 227 12640.42 135.15 54582.70 88888.00 2015-08-15 16:53:02.125 227 12640.42 135.12 54582.70 88888.00 2015-08-15 16:53:02.250 227 12640.38 135.12 54582.68 88888.00 2015-08-15 16:53:02.375 227 12640.38 135.18 54582.68 88888.00 2015-08-15 16:53:02.500 227 12640.42 135.20 54582.68 88888.00 2015-08-15 16:53:02.625 227 12640.50 135.18 54582.68 88888.00 2015-08-15 16:53:02.750 227 12640.45 135.20 54582.62 88888.00 2015-08-15 16:53:02.875 227 12640.42 135.22 54582.65 88888.00 2015-08-15 16:53:03.000 227 12640.40 135.22 54582.65 88888.00 2015-08-15 16:53:03.125 227 12640.35 135.22 54582.62 88888.00 2015-08-15 16:53:03.250 227 12640.27 135.22 54582.62 88888.00 2015-08-15 16:53:03.375 227 12640.20 135.25 54582.60 88888.00 2015-08-15 16:53:03.500 227 12640.25 135.28 54582.60 88888.00 2015-08-15 16:53:03.625 227 12640.27 135.30 54582.60 88888.00 2015-08-15 16:53:03.750 227 12640.30 135.32 54582.60 88888.00 2015-08-15 16:53:03.875 227 12640.27 135.30 54582.60 88888.00 2015-08-15 16:53:04.000 227 12640.23 135.32 54582.57 88888.00 2015-08-15 16:53:04.125 227 12640.25 135.32 54582.60 88888.00 2015-08-15 16:53:04.250 227 12640.25 135.30 54582.62 88888.00 2015-08-15 16:53:04.375 227 12640.30 135.35 54582.62 88888.00 2015-08-15 16:53:04.500 227 12640.25 135.43 54582.62 88888.00 2015-08-15 16:53:04.625 227 12640.25 135.40 54582.60 88888.00 2015-08-15 16:53:04.750 227 12640.27 135.38 54582.57 88888.00 2015-08-15 16:53:04.875 227 12640.25 135.38 54582.55 88888.00 2015-08-15 16:53:05.000 227 12640.17 135.45 54582.55 88888.00 2015-08-15 16:53:05.125 227 12640.20 135.43 54582.55 88888.00 2015-08-15 16:53:05.250 227 12640.15 135.40 54582.55 88888.00 2015-08-15 16:53:05.375 227 12640.12 135.43 54582.55 88888.00 2015-08-15 16:53:05.500 227 12640.17 135.47 54582.55 88888.00 2015-08-15 16:53:05.625 227 12640.20 135.53 54582.55 88888.00 2015-08-15 16:53:05.750 227 12640.10 135.53 54582.57 88888.00 2015-08-15 16:53:05.875 227 12640.05 135.50 54582.55 88888.00 2015-08-15 16:53:06.000 227 12640.05 135.53 54582.55 88888.00 2015-08-15 16:53:06.125 227 12640.05 135.53 54582.53 88888.00 2015-08-15 16:53:06.250 227 12640.02 135.53 54582.50 88888.00 2015-08-15 16:53:06.375 227 12640.08 135.60 54582.53 88888.00 2015-08-15 16:53:06.500 227 12640.02 135.62 54582.55 88888.00 2015-08-15 16:53:06.625 227 12640.00 135.65 54582.55 88888.00 2015-08-15 16:53:06.750 227 12640.00 135.62 54582.55 88888.00 2015-08-15 16:53:06.875 227 12639.95 135.65 54582.55 88888.00 2015-08-15 16:53:07.000 227 12639.95 135.65 54582.53 88888.00 2015-08-15 16:53:07.125 227 12639.95 135.65 54582.55 88888.00 2015-08-15 16:53:07.250 227 12639.95 135.72 54582.53 88888.00 2015-08-15 16:53:07.375 227 12639.98 135.72 54582.53 88888.00 2015-08-15 16:53:07.500 227 12639.98 135.75 54582.53 88888.00 2015-08-15 16:53:07.625 227 12639.88 135.75 54582.50 88888.00 2015-08-15 16:53:07.750 227 12639.85 135.78 54582.50 88888.00 2015-08-15 16:53:07.875 227 12639.85 135.78 54582.50 88888.00 2015-08-15 16:53:08.000 227 12639.88 135.78 54582.53 88888.00 2015-08-15 16:53:08.125 227 12639.90 135.78 54582.53 88888.00 2015-08-15 16:53:08.250 227 12639.90 135.80 54582.50 88888.00 2015-08-15 16:53:08.375 227 12639.92 135.78 54582.47 88888.00 2015-08-15 16:53:08.500 227 12639.92 135.85 54582.50 88888.00 2015-08-15 16:53:08.625 227 12639.92 135.85 54582.50 88888.00 2015-08-15 16:53:08.750 227 12639.88 135.85 54582.50 88888.00 2015-08-15 16:53:08.875 227 12639.98 135.88 54582.50 88888.00 2015-08-15 16:53:09.000 227 12639.98 135.90 54582.47 88888.00 2015-08-15 16:53:09.125 227 12639.83 135.90 54582.45 88888.00 2015-08-15 16:53:09.250 227 12639.80 135.93 54582.47 88888.00 2015-08-15 16:53:09.375 227 12639.88 135.95 54582.45 88888.00 2015-08-15 16:53:09.500 227 12639.83 135.95 54582.45 88888.00 2015-08-15 16:53:09.625 227 12639.80 135.93 54582.45 88888.00 2015-08-15 16:53:09.750 227 12639.88 135.95 54582.47 88888.00 2015-08-15 16:53:09.875 227 12639.85 136.00 54582.47 88888.00 2015-08-15 16:53:10.000 227 12639.80 136.00 54582.43 88888.00 2015-08-15 16:53:10.125 227 12639.70 136.00 54582.43 88888.00 2015-08-15 16:53:10.250 227 12639.70 135.95 54582.40 88888.00 2015-08-15 16:53:10.375 227 12639.73 135.97 54582.43 88888.00 2015-08-15 16:53:10.500 227 12639.73 136.03 54582.43 88888.00 2015-08-15 16:53:10.625 227 12639.73 136.07 54582.40 88888.00 2015-08-15 16:53:10.750 227 12639.65 136.07 54582.40 88888.00 2015-08-15 16:53:10.875 227 12639.65 136.10 54582.40 88888.00 2015-08-15 16:53:11.000 227 12639.70 136.10 54582.38 88888.00 2015-08-15 16:53:11.125 227 12639.67 136.10 54582.40 88888.00 2015-08-15 16:53:11.250 227 12639.70 136.12 54582.40 88888.00 2015-08-15 16:53:11.375 227 12639.73 136.12 54582.40 88888.00 2015-08-15 16:53:11.500 227 12639.70 136.15 54582.40 88888.00 2015-08-15 16:53:11.625 227 12639.70 136.15 54582.38 88888.00 2015-08-15 16:53:11.750 227 12639.73 136.15 54582.35 88888.00 2015-08-15 16:53:11.875 227 12639.67 136.15 54582.38 88888.00 2015-08-15 16:53:12.000 227 12639.58 136.20 54582.35 88888.00 2015-08-15 16:53:12.125 227 12639.52 136.25 54582.38 88888.00 2015-08-15 16:53:12.250 227 12639.58 136.28 54582.38 88888.00 2015-08-15 16:53:12.375 227 12639.65 136.30 54582.35 88888.00 2015-08-15 16:53:12.500 227 12639.67 136.25 54582.35 88888.00 2015-08-15 16:53:12.625 227 12639.67 136.28 54582.35 88888.00 2015-08-15 16:53:12.750 227 12639.67 136.30 54582.35 88888.00 2015-08-15 16:53:12.875 227 12639.65 136.32 54582.38 88888.00 2015-08-15 16:53:13.000 227 12639.62 136.38 54582.35 88888.00 2015-08-15 16:53:13.125 227 12639.55 136.40 54582.35 88888.00 2015-08-15 16:53:13.250 227 12639.58 136.43 54582.38 88888.00 2015-08-15 16:53:13.375 227 12639.58 136.50 54582.38 88888.00 2015-08-15 16:53:13.500 227 12639.52 136.47 54582.35 88888.00 2015-08-15 16:53:13.625 227 12639.52 136.47 54582.35 88888.00 2015-08-15 16:53:13.750 227 12639.52 136.50 54582.35 88888.00 2015-08-15 16:53:13.875 227 12639.52 136.50 54582.35 88888.00 2015-08-15 16:53:14.000 227 12639.60 136.50 54582.32 88888.00 2015-08-15 16:53:14.125 227 12639.52 136.53 54582.35 88888.00 2015-08-15 16:53:14.250 227 12639.50 136.55 54582.35 88888.00 2015-08-15 16:53:14.375 227 12639.55 136.60 54582.35 88888.00 2015-08-15 16:53:14.500 227 12639.58 136.55 54582.32 88888.00 2015-08-15 16:53:14.625 227 12639.60 136.60 54582.32 88888.00 2015-08-15 16:53:14.750 227 12639.58 136.62 54582.32 88888.00 2015-08-15 16:53:14.875 227 12639.52 136.68 54582.32 88888.00 2015-08-15 16:53:15.000 227 12639.52 136.68 54582.30 88888.00 2015-08-15 16:53:15.125 227 12639.48 136.68 54582.30 88888.00 2015-08-15 16:53:15.250 227 12639.42 136.70 54582.32 88888.00 2015-08-15 16:53:15.375 227 12639.40 136.72 54582.32 88888.00 2015-08-15 16:53:15.500 227 12639.38 136.75 54582.30 88888.00 2015-08-15 16:53:15.625 227 12639.40 136.75 54582.30 88888.00 2015-08-15 16:53:15.750 227 12639.42 136.80 54582.30 88888.00 2015-08-15 16:53:15.875 227 12639.45 136.80 54582.30 88888.00 2015-08-15 16:53:16.000 227 12639.42 136.82 54582.30 88888.00 2015-08-15 16:53:16.125 227 12639.40 136.85 54582.30 88888.00 2015-08-15 16:53:16.250 227 12639.35 136.82 54582.28 88888.00 2015-08-15 16:53:16.375 227 12639.38 136.82 54582.30 88888.00 2015-08-15 16:53:16.500 227 12639.38 136.85 54582.28 88888.00 2015-08-15 16:53:16.625 227 12639.38 136.90 54582.28 88888.00 2015-08-15 16:53:16.750 227 12639.40 136.85 54582.25 88888.00 2015-08-15 16:53:16.875 227 12639.35 136.88 54582.22 88888.00 2015-08-15 16:53:17.000 227 12639.35 136.93 54582.20 88888.00 2015-08-15 16:53:17.125 227 12639.30 136.95 54582.20 88888.00 2015-08-15 16:53:17.250 227 12639.27 136.95 54582.20 88888.00 2015-08-15 16:53:17.375 227 12639.30 136.97 54582.20 88888.00 2015-08-15 16:53:17.500 227 12639.25 137.00 54582.20 88888.00 2015-08-15 16:53:17.625 227 12639.20 137.05 54582.20 88888.00 2015-08-15 16:53:17.750 227 12639.23 137.10 54582.20 88888.00 2015-08-15 16:53:17.875 227 12639.27 137.12 54582.20 88888.00 2015-08-15 16:53:18.000 227 12639.30 137.15 54582.20 88888.00 2015-08-15 16:53:18.125 227 12639.23 137.15 54582.18 88888.00 2015-08-15 16:53:18.250 227 12639.17 137.12 54582.18 88888.00 2015-08-15 16:53:18.375 227 12639.15 137.15 54582.18 88888.00 2015-08-15 16:53:18.500 227 12639.15 137.20 54582.18 88888.00 2015-08-15 16:53:18.625 227 12639.15 137.25 54582.20 88888.00 2015-08-15 16:53:18.750 227 12639.20 137.28 54582.20 88888.00 2015-08-15 16:53:18.875 227 12639.20 137.32 54582.20 88888.00 2015-08-15 16:53:19.000 227 12639.17 137.35 54582.20 88888.00 2015-08-15 16:53:19.125 227 12639.12 137.35 54582.18 88888.00 2015-08-15 16:53:19.250 227 12639.10 137.32 54582.18 88888.00 2015-08-15 16:53:19.375 227 12639.08 137.38 54582.15 88888.00 2015-08-15 16:53:19.500 227 12639.08 137.40 54582.15 88888.00 2015-08-15 16:53:19.625 227 12639.15 137.45 54582.18 88888.00 2015-08-15 16:53:19.750 227 12639.12 137.47 54582.18 88888.00 2015-08-15 16:53:19.875 227 12639.15 137.47 54582.15 88888.00 2015-08-15 16:53:20.000 227 12639.17 137.50 54582.15 88888.00 2015-08-15 16:53:20.125 227 12639.12 137.53 54582.18 88888.00 2015-08-15 16:53:20.250 227 12639.05 137.53 54582.18 88888.00 2015-08-15 16:53:20.375 227 12639.10 137.53 54582.18 88888.00 2015-08-15 16:53:20.500 227 12639.08 137.55 54582.15 88888.00 2015-08-15 16:53:20.625 227 12639.10 137.60 54582.18 88888.00 2015-08-15 16:53:20.750 227 12639.12 137.65 54582.15 88888.00 2015-08-15 16:53:20.875 227 12639.10 137.62 54582.12 88888.00 2015-08-15 16:53:21.000 227 12639.08 137.62 54582.07 88888.00 2015-08-15 16:53:21.125 227 12639.05 137.68 54582.12 88888.00 2015-08-15 16:53:21.250 227 12639.02 137.70 54582.10 88888.00 2015-08-15 16:53:21.375 227 12639.02 137.68 54582.10 88888.00 2015-08-15 16:53:21.500 227 12638.98 137.70 54582.10 88888.00 2015-08-15 16:53:21.625 227 12639.00 137.72 54582.07 88888.00 2015-08-15 16:53:21.750 227 12639.02 137.75 54582.10 88888.00 2015-08-15 16:53:21.875 227 12639.00 137.80 54582.10 88888.00 2015-08-15 16:53:22.000 227 12638.90 137.82 54582.05 88888.00 2015-08-15 16:53:22.125 227 12638.80 137.78 54582.05 88888.00 2015-08-15 16:53:22.250 227 12638.75 137.80 54582.07 88888.00 2015-08-15 16:53:22.375 227 12638.80 137.88 54582.05 88888.00 2015-08-15 16:53:22.500 227 12638.92 137.88 54582.05 88888.00 2015-08-15 16:53:22.625 227 12638.90 137.88 54582.03 88888.00 2015-08-15 16:53:22.750 227 12638.85 137.90 54582.03 88888.00 2015-08-15 16:53:22.875 227 12638.83 137.95 54582.03 88888.00 2015-08-15 16:53:23.000 227 12638.85 137.95 54582.03 88888.00 2015-08-15 16:53:23.125 227 12638.85 137.95 54582.00 88888.00 2015-08-15 16:53:23.250 227 12638.77 137.97 54582.03 88888.00 2015-08-15 16:53:23.375 227 12638.73 138.00 54582.00 88888.00 2015-08-15 16:53:23.500 227 12638.75 138.03 54582.03 88888.00 2015-08-15 16:53:23.625 227 12638.77 138.03 54582.03 88888.00 2015-08-15 16:53:23.750 227 12638.80 138.05 54582.03 88888.00 2015-08-15 16:53:23.875 227 12638.70 138.05 54582.03 88888.00 2015-08-15 16:53:24.000 227 12638.67 138.07 54582.00 88888.00 2015-08-15 16:53:24.125 227 12638.62 138.10 54582.03 88888.00 2015-08-15 16:53:24.250 227 12638.52 138.10 54582.03 88888.00 2015-08-15 16:53:24.375 227 12638.52 138.18 54582.00 88888.00 2015-08-15 16:53:24.500 227 12638.55 138.20 54582.03 88888.00 2015-08-15 16:53:24.625 227 12638.58 138.20 54582.00 88888.00 2015-08-15 16:53:24.750 227 12638.60 138.22 54582.03 88888.00 2015-08-15 16:53:24.875 227 12638.60 138.28 54582.03 88888.00 2015-08-15 16:53:25.000 227 12638.55 138.30 54582.05 88888.00 2015-08-15 16:53:25.125 227 12638.52 138.28 54582.03 88888.00 2015-08-15 16:53:25.250 227 12638.48 138.28 54582.03 88888.00 2015-08-15 16:53:25.375 227 12638.48 138.32 54582.03 88888.00 2015-08-15 16:53:25.500 227 12638.42 138.35 54582.03 88888.00 2015-08-15 16:53:25.625 227 12638.42 138.38 54582.05 88888.00 2015-08-15 16:53:25.750 227 12638.42 138.40 54582.03 88888.00 2015-08-15 16:53:25.875 227 12638.38 138.40 54582.00 88888.00 2015-08-15 16:53:26.000 227 12638.42 138.45 54581.97 88888.00 2015-08-15 16:53:26.125 227 12638.45 138.45 54582.00 88888.00 2015-08-15 16:53:26.250 227 12638.35 138.45 54582.03 88888.00 2015-08-15 16:53:26.375 227 12638.27 138.47 54582.00 88888.00 2015-08-15 16:53:26.500 227 12638.25 138.47 54582.00 88888.00 2015-08-15 16:53:26.625 227 12638.27 138.53 54582.00 88888.00 2015-08-15 16:53:26.750 227 12638.25 138.55 54582.00 88888.00 2015-08-15 16:53:26.875 227 12638.17 138.57 54581.97 88888.00 2015-08-15 16:53:27.000 227 12638.17 138.60 54581.97 88888.00 2015-08-15 16:53:27.125 227 12638.23 138.62 54581.97 88888.00 2015-08-15 16:53:27.250 227 12638.25 138.65 54581.95 88888.00 2015-08-15 16:53:27.375 227 12638.25 138.68 54581.95 88888.00 2015-08-15 16:53:27.500 227 12638.15 138.68 54581.97 88888.00 2015-08-15 16:53:27.625 227 12638.08 138.70 54581.95 88888.00 2015-08-15 16:53:27.750 227 12638.05 138.75 54581.95 88888.00 2015-08-15 16:53:27.875 227 12637.98 138.78 54581.93 88888.00 2015-08-15 16:53:28.000 227 12637.98 138.72 54581.95 88888.00 2015-08-15 16:53:28.125 227 12638.02 138.80 54581.97 88888.00 2015-08-15 16:53:28.250 227 12637.98 138.82 54581.97 88888.00 2015-08-15 16:53:28.375 227 12637.98 138.85 54581.93 88888.00 2015-08-15 16:53:28.500 227 12637.95 138.82 54581.93 88888.00 2015-08-15 16:53:28.625 227 12637.92 138.88 54581.95 88888.00 2015-08-15 16:53:28.750 227 12637.88 138.90 54581.95 88888.00 2015-08-15 16:53:28.875 227 12637.88 138.95 54581.93 88888.00 2015-08-15 16:53:29.000 227 12637.88 138.97 54581.93 88888.00 2015-08-15 16:53:29.125 227 12637.80 138.95 54581.93 88888.00 2015-08-15 16:53:29.250 227 12637.75 138.97 54581.90 88888.00 2015-08-15 16:53:29.375 227 12637.73 139.03 54581.95 88888.00 2015-08-15 16:53:29.500 227 12637.73 139.10 54581.93 88888.00 2015-08-15 16:53:29.625 227 12637.77 139.10 54581.93 88888.00 2015-08-15 16:53:29.750 227 12637.73 139.12 54581.90 88888.00 2015-08-15 16:53:29.875 227 12637.65 139.15 54581.90 88888.00 2015-08-15 16:53:30.000 227 12637.65 139.18 54581.88 88888.00 2015-08-15 16:53:30.125 227 12637.65 139.18 54581.90 88888.00 2015-08-15 16:53:30.250 227 12637.58 139.15 54581.88 88888.00 2015-08-15 16:53:30.375 227 12637.58 139.20 54581.93 88888.00 2015-08-15 16:53:30.500 227 12637.58 139.25 54581.90 88888.00 2015-08-15 16:53:30.625 227 12637.58 139.28 54581.93 88888.00 2015-08-15 16:53:30.750 227 12637.55 139.30 54581.90 88888.00 2015-08-15 16:53:30.875 227 12637.52 139.35 54581.90 88888.00 2015-08-15 16:53:31.000 227 12637.52 139.38 54581.90 88888.00 2015-08-15 16:53:31.125 227 12637.50 139.40 54581.90 88888.00 2015-08-15 16:53:31.250 227 12637.42 139.43 54581.90 88888.00 2015-08-15 16:53:31.375 227 12637.38 139.47 54581.93 88888.00 2015-08-15 16:53:31.500 227 12637.33 139.50 54581.93 88888.00 2015-08-15 16:53:31.625 227 12637.30 139.53 54581.93 88888.00 2015-08-15 16:53:31.750 227 12637.30 139.53 54581.90 88888.00 2015-08-15 16:53:31.875 227 12637.27 139.55 54581.90 88888.00 2015-08-15 16:53:32.000 227 12637.27 139.55 54581.90 88888.00 2015-08-15 16:53:32.125 227 12637.27 139.57 54581.90 88888.00 2015-08-15 16:53:32.250 227 12637.23 139.62 54581.88 88888.00 2015-08-15 16:53:32.375 227 12637.20 139.62 54581.88 88888.00 2015-08-15 16:53:32.500 227 12637.15 139.68 54581.88 88888.00 2015-08-15 16:53:32.625 227 12637.12 139.68 54581.90 88888.00 2015-08-15 16:53:32.750 227 12637.12 139.72 54581.90 88888.00 2015-08-15 16:53:32.875 227 12637.12 139.75 54581.90 88888.00 2015-08-15 16:53:33.000 227 12637.10 139.75 54581.90 88888.00 2015-08-15 16:53:33.125 227 12637.02 139.75 54581.88 88888.00 2015-08-15 16:53:33.250 227 12637.00 139.78 54581.88 88888.00 2015-08-15 16:53:33.375 227 12637.05 139.82 54581.85 88888.00 2015-08-15 16:53:33.500 227 12637.02 139.82 54581.85 88888.00 2015-08-15 16:53:33.625 227 12636.92 139.85 54581.85 88888.00 2015-08-15 16:53:33.750 227 12636.90 139.90 54581.88 88888.00 2015-08-15 16:53:33.875 227 12636.90 139.95 54581.88 88888.00 2015-08-15 16:53:34.000 227 12636.90 139.95 54581.88 88888.00 2015-08-15 16:53:34.125 227 12636.85 139.95 54581.88 88888.00 2015-08-15 16:53:34.250 227 12636.73 139.97 54581.88 88888.00 2015-08-15 16:53:34.375 227 12636.73 139.97 54581.88 88888.00 2015-08-15 16:53:34.500 227 12636.67 140.03 54581.82 88888.00 2015-08-15 16:53:34.625 227 12636.67 140.05 54581.82 88888.00 2015-08-15 16:53:34.750 227 12636.70 140.05 54581.78 88888.00 2015-08-15 16:53:34.875 227 12636.70 140.10 54581.82 88888.00 2015-08-15 16:53:35.000 227 12636.65 140.10 54581.80 88888.00 2015-08-15 16:53:35.125 227 12636.60 140.12 54581.80 88888.00 2015-08-15 16:53:35.250 227 12636.55 140.15 54581.85 88888.00 2015-08-15 16:53:35.375 227 12636.55 140.18 54581.82 88888.00 2015-08-15 16:53:35.500 227 12636.58 140.25 54581.85 88888.00 2015-08-15 16:53:35.625 227 12636.60 140.28 54581.82 88888.00 2015-08-15 16:53:35.750 227 12636.55 140.28 54581.78 88888.00 2015-08-15 16:53:35.875 227 12636.45 140.28 54581.80 88888.00 2015-08-15 16:53:36.000 227 12636.45 140.30 54581.80 88888.00 2015-08-15 16:53:36.125 227 12636.40 140.35 54581.78 88888.00 2015-08-15 16:53:36.250 227 12636.35 140.35 54581.78 88888.00 2015-08-15 16:53:36.375 227 12636.38 140.43 54581.80 88888.00 2015-08-15 16:53:36.500 227 12636.38 140.45 54581.82 88888.00 2015-08-15 16:53:36.625 227 12636.33 140.45 54581.82 88888.00 2015-08-15 16:53:36.750 227 12636.35 140.47 54581.82 88888.00 2015-08-15 16:53:36.875 227 12636.33 140.47 54581.80 88888.00 2015-08-15 16:53:37.000 227 12636.33 140.50 54581.80 88888.00 2015-08-15 16:53:37.125 227 12636.33 140.55 54581.80 88888.00 2015-08-15 16:53:37.250 227 12636.38 140.57 54581.80 88888.00 2015-08-15 16:53:37.375 227 12636.38 140.55 54581.80 88888.00 2015-08-15 16:53:37.500 227 12636.30 140.60 54581.82 88888.00 2015-08-15 16:53:37.625 227 12636.27 140.62 54581.82 88888.00 2015-08-15 16:53:37.750 227 12636.25 140.62 54581.82 88888.00 2015-08-15 16:53:37.875 227 12636.25 140.65 54581.82 88888.00 2015-08-15 16:53:38.000 227 12636.25 140.65 54581.80 88888.00 2015-08-15 16:53:38.125 227 12636.23 140.70 54581.80 88888.00 2015-08-15 16:53:38.250 227 12636.20 140.70 54581.80 88888.00 2015-08-15 16:53:38.375 227 12636.20 140.68 54581.80 88888.00 2015-08-15 16:53:38.500 227 12636.17 140.70 54581.75 88888.00 2015-08-15 16:53:38.625 227 12636.15 140.78 54581.78 88888.00 2015-08-15 16:53:38.750 227 12636.08 140.78 54581.75 88888.00 2015-08-15 16:53:38.875 227 12636.00 140.78 54581.75 88888.00 2015-08-15 16:53:39.000 227 12635.98 140.80 54581.72 88888.00 2015-08-15 16:53:39.125 227 12636.00 140.80 54581.72 88888.00 2015-08-15 16:53:39.250 227 12636.00 140.82 54581.75 88888.00 2015-08-15 16:53:39.375 227 12636.02 140.85 54581.72 88888.00 2015-08-15 16:53:39.500 227 12636.00 140.88 54581.70 88888.00 2015-08-15 16:53:39.625 227 12636.00 140.90 54581.70 88888.00 2015-08-15 16:53:39.750 227 12636.00 140.93 54581.70 88888.00 2015-08-15 16:53:39.875 227 12635.95 140.93 54581.70 88888.00 2015-08-15 16:53:40.000 227 12635.98 140.93 54581.70 88888.00 2015-08-15 16:53:40.125 227 12635.95 140.93 54581.70 88888.00 2015-08-15 16:53:40.250 227 12635.88 140.95 54581.72 88888.00 2015-08-15 16:53:40.375 227 12635.83 140.97 54581.72 88888.00 2015-08-15 16:53:40.500 227 12635.80 140.95 54581.68 88888.00 2015-08-15 16:53:40.625 227 12635.83 140.97 54581.65 88888.00 2015-08-15 16:53:40.750 227 12635.88 141.00 54581.65 88888.00 2015-08-15 16:53:40.875 227 12635.90 141.03 54581.65 88888.00 2015-08-15 16:53:41.000 227 12635.90 141.05 54581.62 88888.00 2015-08-15 16:53:41.125 227 12635.85 141.07 54581.62 88888.00 2015-08-15 16:53:41.250 227 12635.80 141.07 54581.62 88888.00 2015-08-15 16:53:41.375 227 12635.85 141.10 54581.62 88888.00 2015-08-15 16:53:41.500 227 12635.83 141.10 54581.60 88888.00 2015-08-15 16:53:41.625 227 12635.77 141.10 54581.60 88888.00 2015-08-15 16:53:41.750 227 12635.77 141.12 54581.60 88888.00 2015-08-15 16:53:41.875 227 12635.75 141.15 54581.57 88888.00 2015-08-15 16:53:42.000 227 12635.70 141.18 54581.57 88888.00 2015-08-15 16:53:42.125 227 12635.67 141.22 54581.57 88888.00 2015-08-15 16:53:42.250 227 12635.65 141.22 54581.57 88888.00 2015-08-15 16:53:42.375 227 12635.65 141.25 54581.57 88888.00 2015-08-15 16:53:42.500 227 12635.67 141.22 54581.55 88888.00 2015-08-15 16:53:42.625 227 12635.73 141.25 54581.57 88888.00 2015-08-15 16:53:42.750 227 12635.75 141.30 54581.57 88888.00 2015-08-15 16:53:42.875 227 12635.73 141.32 54581.57 88888.00 2015-08-15 16:53:43.000 227 12635.70 141.32 54581.57 88888.00 2015-08-15 16:53:43.125 227 12635.70 141.32 54581.55 88888.00 2015-08-15 16:53:43.250 227 12635.67 141.38 54581.55 88888.00 2015-08-15 16:53:43.375 227 12635.70 141.35 54581.53 88888.00 2015-08-15 16:53:43.500 227 12635.67 141.38 54581.53 88888.00 2015-08-15 16:53:43.625 227 12635.67 141.40 54581.55 88888.00 2015-08-15 16:53:43.750 227 12635.67 141.40 54581.47 88888.00 2015-08-15 16:53:43.875 227 12635.62 141.43 54581.50 88888.00 2015-08-15 16:53:44.000 227 12635.67 141.45 54581.50 88888.00 2015-08-15 16:53:44.125 227 12635.67 141.47 54581.50 88888.00 2015-08-15 16:53:44.250 227 12635.65 141.43 54581.47 88888.00 2015-08-15 16:53:44.375 227 12635.70 141.47 54581.47 88888.00 2015-08-15 16:53:44.500 227 12635.67 141.55 54581.45 88888.00 2015-08-15 16:53:44.625 227 12635.67 141.55 54581.45 88888.00 2015-08-15 16:53:44.750 227 12635.67 141.57 54581.45 88888.00 2015-08-15 16:53:44.875 227 12635.70 141.57 54581.45 88888.00 2015-08-15 16:53:45.000 227 12635.65 141.57 54581.43 88888.00 2015-08-15 16:53:45.125 227 12635.62 141.60 54581.40 88888.00 2015-08-15 16:53:45.250 227 12635.60 141.62 54581.40 88888.00 2015-08-15 16:53:45.375 227 12635.60 141.65 54581.43 88888.00 2015-08-15 16:53:45.500 227 12635.62 141.68 54581.38 88888.00 2015-08-15 16:53:45.625 227 12635.65 141.68 54581.38 88888.00 2015-08-15 16:53:45.750 227 12635.67 141.70 54581.35 88888.00 2015-08-15 16:53:45.875 227 12635.65 141.70 54581.32 88888.00 2015-08-15 16:53:46.000 227 12635.62 141.68 54581.32 88888.00 2015-08-15 16:53:46.125 227 12635.73 141.70 54581.30 88888.00 2015-08-15 16:53:46.250 227 12635.75 141.72 54581.32 88888.00 2015-08-15 16:53:46.375 227 12635.73 141.78 54581.30 88888.00 2015-08-15 16:53:46.500 227 12635.70 141.78 54581.28 88888.00 2015-08-15 16:53:46.625 227 12635.65 141.80 54581.28 88888.00 2015-08-15 16:53:46.750 227 12635.60 141.78 54581.28 88888.00 2015-08-15 16:53:46.875 227 12635.65 141.82 54581.25 88888.00 2015-08-15 16:53:47.000 227 12635.65 141.85 54581.20 88888.00 2015-08-15 16:53:47.125 227 12635.65 141.85 54581.22 88888.00 2015-08-15 16:53:47.250 227 12635.62 141.85 54581.22 88888.00 2015-08-15 16:53:47.375 227 12635.70 141.90 54581.20 88888.00 2015-08-15 16:53:47.500 227 12635.73 141.90 54581.18 88888.00 2015-08-15 16:53:47.625 227 12635.62 141.88 54581.15 88888.00 2015-08-15 16:53:47.750 227 12635.55 141.88 54581.15 88888.00 2015-08-15 16:53:47.875 227 12635.58 141.90 54581.12 88888.00 2015-08-15 16:53:48.000 227 12635.60 141.95 54581.12 88888.00 2015-08-15 16:53:48.125 227 12635.67 141.95 54581.10 88888.00 2015-08-15 16:53:48.250 227 12635.67 141.97 54581.10 88888.00 2015-08-15 16:53:48.375 227 12635.67 142.00 54581.07 88888.00 2015-08-15 16:53:48.500 227 12635.70 142.03 54581.10 88888.00 2015-08-15 16:53:48.625 227 12635.67 142.03 54581.10 88888.00 2015-08-15 16:53:48.750 227 12635.65 142.03 54581.07 88888.00 2015-08-15 16:53:48.875 227 12635.60 142.10 54581.10 88888.00 2015-08-15 16:53:49.000 227 12635.60 142.10 54581.05 88888.00 2015-08-15 16:53:49.125 227 12635.58 142.10 54581.03 88888.00 2015-08-15 16:53:49.250 227 12635.55 142.10 54581.05 88888.00 2015-08-15 16:53:49.375 227 12635.60 142.12 54581.03 88888.00 2015-08-15 16:53:49.500 227 12635.70 142.12 54581.03 88888.00 2015-08-15 16:53:49.625 227 12635.67 142.12 54581.03 88888.00 2015-08-15 16:53:49.750 227 12635.65 142.15 54581.00 88888.00 2015-08-15 16:53:49.875 227 12635.67 142.20 54580.97 88888.00 2015-08-15 16:53:50.000 227 12635.67 142.20 54580.95 88888.00 2015-08-15 16:53:50.125 227 12635.67 142.18 54580.95 88888.00 2015-08-15 16:53:50.250 227 12635.73 142.18 54580.97 88888.00 2015-08-15 16:53:50.375 227 12635.75 142.18 54580.93 88888.00 2015-08-15 16:53:50.500 227 12635.73 142.15 54580.90 88888.00 2015-08-15 16:53:50.625 227 12635.75 142.18 54580.90 88888.00 2015-08-15 16:53:50.750 227 12635.80 142.22 54580.90 88888.00 2015-08-15 16:53:50.875 227 12635.83 142.25 54580.90 88888.00 2015-08-15 16:53:51.000 227 12635.77 142.25 54580.90 88888.00 2015-08-15 16:53:51.125 227 12635.77 142.28 54580.88 88888.00 2015-08-15 16:53:51.250 227 12635.77 142.30 54580.85 88888.00 2015-08-15 16:53:51.375 227 12635.80 142.32 54580.82 88888.00 2015-08-15 16:53:51.500 227 12635.83 142.32 54580.82 88888.00 2015-08-15 16:53:51.625 227 12635.77 142.32 54580.82 88888.00 2015-08-15 16:53:51.750 227 12635.70 142.38 54580.82 88888.00 2015-08-15 16:53:51.875 227 12635.70 142.38 54580.80 88888.00 2015-08-15 16:53:52.000 227 12635.77 142.38 54580.78 88888.00 2015-08-15 16:53:52.125 227 12635.83 142.40 54580.78 88888.00 2015-08-15 16:53:52.250 227 12635.83 142.45 54580.80 88888.00 2015-08-15 16:53:52.375 227 12635.80 142.45 54580.80 88888.00 2015-08-15 16:53:52.500 227 12635.75 142.43 54580.75 88888.00 2015-08-15 16:53:52.625 227 12635.77 142.43 54580.72 88888.00 2015-08-15 16:53:52.750 227 12635.77 142.45 54580.70 88888.00 2015-08-15 16:53:52.875 227 12635.80 142.45 54580.68 88888.00 2015-08-15 16:53:53.000 227 12635.80 142.47 54580.65 88888.00 2015-08-15 16:53:53.125 227 12635.83 142.47 54580.65 88888.00 2015-08-15 16:53:53.250 227 12635.80 142.50 54580.68 88888.00 2015-08-15 16:53:53.375 227 12635.80 142.55 54580.62 88888.00 2015-08-15 16:53:53.500 227 12635.83 142.55 54580.60 88888.00 2015-08-15 16:53:53.625 227 12635.85 142.53 54580.60 88888.00 2015-08-15 16:53:53.750 227 12635.90 142.55 54580.60 88888.00 2015-08-15 16:53:53.875 227 12635.88 142.57 54580.57 88888.00 2015-08-15 16:53:54.000 227 12635.88 142.60 54580.55 88888.00 2015-08-15 16:53:54.125 227 12635.90 142.62 54580.57 88888.00 2015-08-15 16:53:54.250 227 12635.80 142.60 54580.55 88888.00 2015-08-15 16:53:54.375 227 12635.75 142.65 54580.53 88888.00 2015-08-15 16:53:54.500 227 12635.75 142.70 54580.57 88888.00 2015-08-15 16:53:54.625 227 12635.77 142.72 54580.57 88888.00 2015-08-15 16:53:54.750 227 12635.77 142.72 54580.57 88888.00 2015-08-15 16:53:54.875 227 12635.77 142.75 54580.57 88888.00 2015-08-15 16:53:55.000 227 12635.77 142.75 54580.57 88888.00 2015-08-15 16:53:55.125 227 12635.80 142.78 54580.55 88888.00 2015-08-15 16:53:55.250 227 12635.85 142.82 54580.55 88888.00 2015-08-15 16:53:55.375 227 12635.90 142.82 54580.53 88888.00 2015-08-15 16:53:55.500 227 12635.88 142.80 54580.50 88888.00 2015-08-15 16:53:55.625 227 12635.83 142.80 54580.47 88888.00 2015-08-15 16:53:55.750 227 12635.88 142.82 54580.47 88888.00 2015-08-15 16:53:55.875 227 12635.95 142.85 54580.45 88888.00 2015-08-15 16:53:56.000 227 12635.92 142.88 54580.45 88888.00 2015-08-15 16:53:56.125 227 12635.88 142.88 54580.43 88888.00 2015-08-15 16:53:56.250 227 12635.83 142.88 54580.43 88888.00 2015-08-15 16:53:56.375 227 12635.83 142.93 54580.43 88888.00 2015-08-15 16:53:56.500 227 12635.88 142.93 54580.40 88888.00 2015-08-15 16:53:56.625 227 12635.90 142.95 54580.38 88888.00 2015-08-15 16:53:56.750 227 12635.92 143.00 54580.38 88888.00 2015-08-15 16:53:56.875 227 12635.92 143.03 54580.38 88888.00 2015-08-15 16:53:57.000 227 12635.92 143.03 54580.35 88888.00 2015-08-15 16:53:57.125 227 12635.90 143.05 54580.32 88888.00 2015-08-15 16:53:57.250 227 12635.90 143.05 54580.32 88888.00 2015-08-15 16:53:57.375 227 12635.90 143.07 54580.32 88888.00 2015-08-15 16:53:57.500 227 12635.90 143.07 54580.30 88888.00 2015-08-15 16:53:57.625 227 12635.92 143.15 54580.30 88888.00 2015-08-15 16:53:57.750 227 12635.95 143.15 54580.25 88888.00 2015-08-15 16:53:57.875 227 12635.95 143.15 54580.28 88888.00 2015-08-15 16:53:58.000 227 12635.92 143.15 54580.28 88888.00 2015-08-15 16:53:58.125 227 12635.88 143.18 54580.28 88888.00 2015-08-15 16:53:58.250 227 12635.85 143.15 54580.25 88888.00 2015-08-15 16:53:58.375 227 12635.92 143.18 54580.22 88888.00 2015-08-15 16:53:58.500 227 12635.92 143.20 54580.22 88888.00 2015-08-15 16:53:58.625 227 12635.95 143.18 54580.20 88888.00 2015-08-15 16:53:58.750 227 12635.98 143.20 54580.15 88888.00 2015-08-15 16:53:58.875 227 12635.98 143.22 54580.18 88888.00 2015-08-15 16:53:59.000 227 12636.00 143.25 54580.18 88888.00 2015-08-15 16:53:59.125 227 12636.00 143.25 54580.15 88888.00 2015-08-15 16:53:59.250 227 12635.98 143.25 54580.15 88888.00 2015-08-15 16:53:59.375 227 12636.02 143.30 54580.15 88888.00 2015-08-15 16:53:59.500 227 12636.02 143.32 54580.12 88888.00 2015-08-15 16:53:59.625 227 12636.02 143.32 54580.10 88888.00 2015-08-15 16:53:59.750 227 12636.05 143.32 54580.10 88888.00 2015-08-15 16:53:59.875 227 12636.05 143.32 54580.10 88888.00 2015-08-15 16:54:00.000 227 12636.02 143.38 54580.07 88888.00 2015-08-15 16:54:00.125 227 12636.00 143.35 54580.05 88888.00 2015-08-15 16:54:00.250 227 12636.00 143.38 54580.10 88888.00 2015-08-15 16:54:00.375 227 12636.08 143.43 54580.07 88888.00 2015-08-15 16:54:00.500 227 12636.05 143.43 54580.05 88888.00 2015-08-15 16:54:00.625 227 12636.05 143.45 54580.03 88888.00 2015-08-15 16:54:00.750 227 12636.02 143.47 54580.03 88888.00 2015-08-15 16:54:00.875 227 12635.98 143.50 54580.05 88888.00 2015-08-15 16:54:01.000 227 12635.98 143.53 54580.00 88888.00 2015-08-15 16:54:01.125 227 12635.92 143.53 54580.00 88888.00 2015-08-15 16:54:01.250 227 12635.95 143.55 54580.05 88888.00 2015-08-15 16:54:01.375 227 12636.00 143.60 54580.05 88888.00 2015-08-15 16:54:01.500 227 12636.00 143.65 54580.03 88888.00 2015-08-15 16:54:01.625 227 12636.00 143.60 54580.00 88888.00 2015-08-15 16:54:01.750 227 12636.05 143.62 54579.97 88888.00 2015-08-15 16:54:01.875 227 12636.08 143.65 54579.95 88888.00 2015-08-15 16:54:02.000 227 12636.02 143.68 54579.95 88888.00 2015-08-15 16:54:02.125 227 12635.98 143.65 54579.95 88888.00 2015-08-15 16:54:02.250 227 12635.98 143.70 54579.97 88888.00 2015-08-15 16:54:02.375 227 12636.00 143.72 54579.95 88888.00 2015-08-15 16:54:02.500 227 12636.00 143.75 54579.95 88888.00 2015-08-15 16:54:02.625 227 12636.02 143.75 54579.95 88888.00 2015-08-15 16:54:02.750 227 12636.05 143.75 54579.93 88888.00 2015-08-15 16:54:02.875 227 12636.02 143.78 54579.88 88888.00 2015-08-15 16:54:03.000 227 12636.08 143.80 54579.90 88888.00 2015-08-15 16:54:03.125 227 12636.15 143.82 54579.93 88888.00 2015-08-15 16:54:03.250 227 12636.15 143.85 54579.90 88888.00 2015-08-15 16:54:03.375 227 12636.12 143.85 54579.88 88888.00 2015-08-15 16:54:03.500 227 12636.12 143.85 54579.85 88888.00 2015-08-15 16:54:03.625 227 12636.05 143.88 54579.88 88888.00 2015-08-15 16:54:03.750 227 12636.05 143.95 54579.85 88888.00 2015-08-15 16:54:03.875 227 12636.08 143.95 54579.85 88888.00 2015-08-15 16:54:04.000 227 12636.08 143.95 54579.82 88888.00 2015-08-15 16:54:04.125 227 12636.10 143.95 54579.82 88888.00 2015-08-15 16:54:04.250 227 12636.05 143.97 54579.82 88888.00 2015-08-15 16:54:04.375 227 12636.00 143.97 54579.78 88888.00 2015-08-15 16:54:04.500 227 12635.98 144.00 54579.80 88888.00 2015-08-15 16:54:04.625 227 12636.05 144.00 54579.78 88888.00 2015-08-15 16:54:04.750 227 12636.02 144.00 54579.78 88888.00 2015-08-15 16:54:04.875 227 12636.05 144.05 54579.78 88888.00 2015-08-15 16:54:05.000 227 12636.05 144.10 54579.72 88888.00 2015-08-15 16:54:05.125 227 12636.05 144.10 54579.75 88888.00 2015-08-15 16:54:05.250 227 12636.15 144.10 54579.72 88888.00 2015-08-15 16:54:05.375 227 12636.23 144.12 54579.70 88888.00 2015-08-15 16:54:05.500 227 12636.20 144.15 54579.70 88888.00 2015-08-15 16:54:05.625 227 12636.17 144.20 54579.70 88888.00 2015-08-15 16:54:05.750 227 12636.12 144.20 54579.70 88888.00 2015-08-15 16:54:05.875 227 12636.17 144.20 54579.68 88888.00 2015-08-15 16:54:06.000 227 12636.15 144.20 54579.65 88888.00 2015-08-15 16:54:06.125 227 12636.23 144.25 54579.65 88888.00 2015-08-15 16:54:06.250 227 12636.23 144.28 54579.68 88888.00 2015-08-15 16:54:06.375 227 12636.20 144.30 54579.68 88888.00 2015-08-15 16:54:06.500 227 12636.12 144.28 54579.65 88888.00 2015-08-15 16:54:06.625 227 12636.10 144.28 54579.65 88888.00 2015-08-15 16:54:06.750 227 12636.15 144.32 54579.62 88888.00 2015-08-15 16:54:06.875 227 12636.17 144.38 54579.68 88888.00 2015-08-15 16:54:07.000 227 12636.17 144.35 54579.65 88888.00 2015-08-15 16:54:07.125 227 12636.15 144.35 54579.62 88888.00 2015-08-15 16:54:07.250 227 12636.15 144.35 54579.62 88888.00 2015-08-15 16:54:07.375 227 12636.15 144.40 54579.65 88888.00 2015-08-15 16:54:07.500 227 12636.15 144.45 54579.62 88888.00 2015-08-15 16:54:07.625 227 12636.23 144.45 54579.60 88888.00 2015-08-15 16:54:07.750 227 12636.30 144.47 54579.57 88888.00 2015-08-15 16:54:07.875 227 12636.27 144.50 54579.53 88888.00 2015-08-15 16:54:08.000 227 12636.25 144.53 54579.55 88888.00 2015-08-15 16:54:08.125 227 12636.25 144.53 54579.57 88888.00 2015-08-15 16:54:08.250 227 12636.20 144.50 54579.55 88888.00 2015-08-15 16:54:08.375 227 12636.15 144.53 54579.55 88888.00 2015-08-15 16:54:08.500 227 12636.15 144.55 54579.57 88888.00 2015-08-15 16:54:08.625 227 12636.23 144.60 54579.55 88888.00 2015-08-15 16:54:08.750 227 12636.23 144.57 54579.55 88888.00 2015-08-15 16:54:08.875 227 12636.23 144.57 54579.53 88888.00 2015-08-15 16:54:09.000 227 12636.25 144.62 54579.50 88888.00 2015-08-15 16:54:09.125 227 12636.25 144.62 54579.50 88888.00 2015-08-15 16:54:09.250 227 12636.20 144.62 54579.50 88888.00 2015-08-15 16:54:09.375 227 12636.23 144.65 54579.50 88888.00 2015-08-15 16:54:09.500 227 12636.20 144.65 54579.50 88888.00 2015-08-15 16:54:09.625 227 12636.30 144.68 54579.47 88888.00 2015-08-15 16:54:09.750 227 12636.33 144.70 54579.45 88888.00 2015-08-15 16:54:09.875 227 12636.27 144.70 54579.45 88888.00 2015-08-15 16:54:10.000 227 12636.25 144.72 54579.43 88888.00 2015-08-15 16:54:10.125 227 12636.25 144.75 54579.45 88888.00 2015-08-15 16:54:10.250 227 12636.25 144.75 54579.47 88888.00 2015-08-15 16:54:10.375 227 12636.33 144.78 54579.47 88888.00 2015-08-15 16:54:10.500 227 12636.38 144.78 54579.43 88888.00 2015-08-15 16:54:10.625 227 12636.35 144.78 54579.43 88888.00 2015-08-15 16:54:10.750 227 12636.27 144.78 54579.43 88888.00 2015-08-15 16:54:10.875 227 12636.27 144.75 54579.43 88888.00 2015-08-15 16:54:11.000 227 12636.35 144.75 54579.38 88888.00 2015-08-15 16:54:11.125 227 12636.38 144.78 54579.40 88888.00 2015-08-15 16:54:11.250 227 12636.30 144.75 54579.43 88888.00 2015-08-15 16:54:11.375 227 12636.27 144.80 54579.43 88888.00 2015-08-15 16:54:11.500 227 12636.30 144.80 54579.40 88888.00 2015-08-15 16:54:11.625 227 12636.30 144.80 54579.40 88888.00 2015-08-15 16:54:11.750 227 12636.33 144.82 54579.38 88888.00 2015-08-15 16:54:11.875 227 12636.35 144.85 54579.38 88888.00 2015-08-15 16:54:12.000 227 12636.35 144.82 54579.38 88888.00 2015-08-15 16:54:12.125 227 12636.27 144.85 54579.38 88888.00 2015-08-15 16:54:12.250 227 12636.17 144.85 54579.35 88888.00 2015-08-15 16:54:12.375 227 12636.25 144.85 54579.32 88888.00 2015-08-15 16:54:12.500 227 12636.25 144.85 54579.35 88888.00 2015-08-15 16:54:12.625 227 12636.20 144.90 54579.38 88888.00 2015-08-15 16:54:12.750 227 12636.17 144.90 54579.38 88888.00 2015-08-15 16:54:12.875 227 12636.20 144.90 54579.40 88888.00 2015-08-15 16:54:13.000 227 12636.17 144.90 54579.35 88888.00 2015-08-15 16:54:13.125 227 12636.20 144.93 54579.35 88888.00 2015-08-15 16:54:13.250 227 12636.17 144.95 54579.35 88888.00 2015-08-15 16:54:13.375 227 12636.20 144.95 54579.35 88888.00 2015-08-15 16:54:13.500 227 12636.15 144.95 54579.32 88888.00 2015-08-15 16:54:13.625 227 12636.17 144.95 54579.30 88888.00 2015-08-15 16:54:13.750 227 12636.23 144.97 54579.32 88888.00 2015-08-15 16:54:13.875 227 12636.25 145.00 54579.32 88888.00 2015-08-15 16:54:14.000 227 12636.23 145.00 54579.30 88888.00 2015-08-15 16:54:14.125 227 12636.25 144.97 54579.30 88888.00 2015-08-15 16:54:14.250 227 12636.23 145.00 54579.30 88888.00 2015-08-15 16:54:14.375 227 12636.20 145.03 54579.28 88888.00 2015-08-15 16:54:14.500 227 12636.17 145.03 54579.28 88888.00 2015-08-15 16:54:14.625 227 12636.20 145.03 54579.28 88888.00 2015-08-15 16:54:14.750 227 12636.23 145.03 54579.28 88888.00 2015-08-15 16:54:14.875 227 12636.15 145.05 54579.30 88888.00 2015-08-15 16:54:15.000 227 12636.12 145.05 54579.25 88888.00 2015-08-15 16:54:15.125 227 12636.15 145.07 54579.25 88888.00 2015-08-15 16:54:15.250 227 12636.15 145.07 54579.25 88888.00 2015-08-15 16:54:15.375 227 12636.17 145.07 54579.25 88888.00 2015-08-15 16:54:15.500 227 12636.15 145.10 54579.25 88888.00 2015-08-15 16:54:15.625 227 12636.10 145.07 54579.25 88888.00 2015-08-15 16:54:15.750 227 12636.05 145.07 54579.25 88888.00 2015-08-15 16:54:15.875 227 12636.05 145.07 54579.25 88888.00 2015-08-15 16:54:16.000 227 12636.10 145.05 54579.28 88888.00 2015-08-15 16:54:16.125 227 12636.12 145.10 54579.28 88888.00 2015-08-15 16:54:16.250 227 12636.02 145.10 54579.28 88888.00 2015-08-15 16:54:16.375 227 12636.00 145.12 54579.25 88888.00 2015-08-15 16:54:16.500 227 12636.00 145.10 54579.25 88888.00 2015-08-15 16:54:16.625 227 12636.05 145.07 54579.22 88888.00 2015-08-15 16:54:16.750 227 12636.10 145.07 54579.22 88888.00 2015-08-15 16:54:16.875 227 12636.08 145.10 54579.22 88888.00 2015-08-15 16:54:17.000 227 12636.08 145.10 54579.20 88888.00 2015-08-15 16:54:17.125 227 12636.08 145.10 54579.20 88888.00 2015-08-15 16:54:17.250 227 12636.02 145.12 54579.20 88888.00 2015-08-15 16:54:17.375 227 12636.10 145.12 54579.18 88888.00 2015-08-15 16:54:17.500 227 12636.10 145.10 54579.18 88888.00 2015-08-15 16:54:17.625 227 12636.08 145.12 54579.18 88888.00 2015-08-15 16:54:17.750 227 12636.00 145.12 54579.18 88888.00 2015-08-15 16:54:17.875 227 12635.98 145.12 54579.18 88888.00 2015-08-15 16:54:18.000 227 12636.00 145.12 54579.15 88888.00 2015-08-15 16:54:18.125 227 12636.08 145.12 54579.18 88888.00 2015-08-15 16:54:18.250 227 12636.00 145.12 54579.18 88888.00 2015-08-15 16:54:18.375 227 12636.00 145.18 54579.15 88888.00 2015-08-15 16:54:18.500 227 12636.00 145.18 54579.18 88888.00 2015-08-15 16:54:18.625 227 12636.02 145.15 54579.18 88888.00 2015-08-15 16:54:18.750 227 12636.00 145.18 54579.18 88888.00 2015-08-15 16:54:18.875 227 12635.98 145.15 54579.18 88888.00 2015-08-15 16:54:19.000 227 12635.95 145.15 54579.20 88888.00 2015-08-15 16:54:19.125 227 12636.00 145.18 54579.20 88888.00 2015-08-15 16:54:19.250 227 12635.95 145.18 54579.20 88888.00 2015-08-15 16:54:19.375 227 12635.92 145.15 54579.20 88888.00 2015-08-15 16:54:19.500 227 12635.90 145.15 54579.20 88888.00 2015-08-15 16:54:19.625 227 12635.95 145.18 54579.20 88888.00 2015-08-15 16:54:19.750 227 12635.98 145.20 54579.20 88888.00 2015-08-15 16:54:19.875 227 12636.00 145.22 54579.20 88888.00 2015-08-15 16:54:20.000 227 12636.00 145.20 54579.18 88888.00 2015-08-15 16:54:20.125 227 12635.98 145.20 54579.15 88888.00 2015-08-15 16:54:20.250 227 12635.95 145.22 54579.20 88888.00 2015-08-15 16:54:20.375 227 12636.00 145.22 54579.20 88888.00 2015-08-15 16:54:20.500 227 12635.98 145.22 54579.20 88888.00 2015-08-15 16:54:20.625 227 12635.92 145.22 54579.18 88888.00 2015-08-15 16:54:20.750 227 12635.90 145.18 54579.20 88888.00 2015-08-15 16:54:20.875 227 12635.98 145.18 54579.20 88888.00 2015-08-15 16:54:21.000 227 12635.95 145.18 54579.18 88888.00 2015-08-15 16:54:21.125 227 12635.85 145.25 54579.18 88888.00 2015-08-15 16:54:21.250 227 12635.77 145.22 54579.20 88888.00 2015-08-15 16:54:21.375 227 12635.80 145.20 54579.18 88888.00 2015-08-15 16:54:21.500 227 12635.77 145.18 54579.18 88888.00 2015-08-15 16:54:21.625 227 12635.75 145.20 54579.18 88888.00 2015-08-15 16:54:21.750 227 12635.75 145.20 54579.18 88888.00 2015-08-15 16:54:21.875 227 12635.80 145.20 54579.18 88888.00 2015-08-15 16:54:22.000 227 12635.88 145.20 54579.15 88888.00 2015-08-15 16:54:22.125 227 12635.80 145.20 54579.15 88888.00 2015-08-15 16:54:22.250 227 12635.67 145.20 54579.18 88888.00 2015-08-15 16:54:22.375 227 12635.62 145.22 54579.15 88888.00 2015-08-15 16:54:22.500 227 12635.67 145.22 54579.15 88888.00 2015-08-15 16:54:22.625 227 12635.70 145.22 54579.15 88888.00 2015-08-15 16:54:22.750 227 12635.65 145.20 54579.12 88888.00 2015-08-15 16:54:22.875 227 12635.65 145.20 54579.10 88888.00 2015-08-15 16:54:23.000 227 12635.65 145.20 54579.12 88888.00 2015-08-15 16:54:23.125 227 12635.65 145.20 54579.15 88888.00 2015-08-15 16:54:23.250 227 12635.58 145.22 54579.12 88888.00 2015-08-15 16:54:23.375 227 12635.55 145.22 54579.15 88888.00 2015-08-15 16:54:23.500 227 12635.55 145.20 54579.18 88888.00 2015-08-15 16:54:23.625 227 12635.60 145.20 54579.15 88888.00 2015-08-15 16:54:23.750 227 12635.62 145.25 54579.18 88888.00 2015-08-15 16:54:23.875 227 12635.60 145.25 54579.15 88888.00 2015-08-15 16:54:24.000 227 12635.52 145.25 54579.12 88888.00 2015-08-15 16:54:24.125 227 12635.55 145.22 54579.12 88888.00 2015-08-15 16:54:24.250 227 12635.52 145.18 54579.10 88888.00 2015-08-15 16:54:24.375 227 12635.55 145.20 54579.12 88888.00 2015-08-15 16:54:24.500 227 12635.55 145.22 54579.15 88888.00 2015-08-15 16:54:24.625 227 12635.55 145.25 54579.15 88888.00 2015-08-15 16:54:24.750 227 12635.55 145.25 54579.15 88888.00 2015-08-15 16:54:24.875 227 12635.58 145.28 54579.15 88888.00 2015-08-15 16:54:25.000 227 12635.58 145.25 54579.12 88888.00 2015-08-15 16:54:25.125 227 12635.52 145.20 54579.15 88888.00 2015-08-15 16:54:25.250 227 12635.45 145.18 54579.15 88888.00 2015-08-15 16:54:25.375 227 12635.45 145.20 54579.15 88888.00 2015-08-15 16:54:25.500 227 12635.40 145.18 54579.12 88888.00 2015-08-15 16:54:25.625 227 12635.35 145.20 54579.12 88888.00 2015-08-15 16:54:25.750 227 12635.38 145.20 54579.12 88888.00 2015-08-15 16:54:25.875 227 12635.38 145.22 54579.12 88888.00 2015-08-15 16:54:26.000 227 12635.38 145.20 54579.10 88888.00 2015-08-15 16:54:26.125 227 12635.33 145.20 54579.10 88888.00 2015-08-15 16:54:26.250 227 12635.30 145.20 54579.12 88888.00 2015-08-15 16:54:26.375 227 12635.38 145.20 54579.12 88888.00 2015-08-15 16:54:26.500 227 12635.42 145.22 54579.10 88888.00 2015-08-15 16:54:26.625 227 12635.42 145.20 54579.12 88888.00 2015-08-15 16:54:26.750 227 12635.38 145.22 54579.12 88888.00 2015-08-15 16:54:26.875 227 12635.30 145.20 54579.12 88888.00 2015-08-15 16:54:27.000 227 12635.30 145.18 54579.10 88888.00 2015-08-15 16:54:27.125 227 12635.33 145.20 54579.12 88888.00 2015-08-15 16:54:27.250 227 12635.30 145.22 54579.15 88888.00 2015-08-15 16:54:27.375 227 12635.27 145.20 54579.15 88888.00 2015-08-15 16:54:27.500 227 12635.25 145.20 54579.15 88888.00 2015-08-15 16:54:27.625 227 12635.25 145.20 54579.12 88888.00 2015-08-15 16:54:27.750 227 12635.17 145.20 54579.10 88888.00 2015-08-15 16:54:27.875 227 12635.15 145.20 54579.10 88888.00 2015-08-15 16:54:28.000 227 12635.20 145.20 54579.10 88888.00 2015-08-15 16:54:28.125 227 12635.23 145.15 54579.12 88888.00 2015-08-15 16:54:28.250 227 12635.20 145.15 54579.10 88888.00 2015-08-15 16:54:28.375 227 12635.15 145.18 54579.10 88888.00 2015-08-15 16:54:28.500 227 12635.15 145.20 54579.10 88888.00 2015-08-15 16:54:28.625 227 12635.12 145.20 54579.10 88888.00 2015-08-15 16:54:28.750 227 12635.10 145.18 54579.07 88888.00 2015-08-15 16:54:28.875 227 12635.10 145.15 54579.07 88888.00 2015-08-15 16:54:29.000 227 12635.10 145.12 54579.07 88888.00 2015-08-15 16:54:29.125 227 12635.10 145.15 54579.10 88888.00 2015-08-15 16:54:29.250 227 12635.15 145.15 54579.07 88888.00 2015-08-15 16:54:29.375 227 12635.05 145.12 54579.05 88888.00 2015-08-15 16:54:29.500 227 12635.02 145.12 54579.07 88888.00 2015-08-15 16:54:29.625 227 12635.02 145.12 54579.07 88888.00 2015-08-15 16:54:29.750 227 12635.10 145.15 54579.05 88888.00 2015-08-15 16:54:29.875 227 12635.05 145.10 54579.05 88888.00 2015-08-15 16:54:30.000 227 12634.98 145.10 54579.03 88888.00 2015-08-15 16:54:30.125 227 12634.95 145.07 54579.05 88888.00 2015-08-15 16:54:30.250 227 12634.95 145.10 54579.05 88888.00 2015-08-15 16:54:30.375 227 12635.00 145.12 54579.07 88888.00 2015-08-15 16:54:30.500 227 12634.98 145.15 54579.10 88888.00 2015-08-15 16:54:30.625 227 12634.92 145.15 54579.10 88888.00 2015-08-15 16:54:30.750 227 12634.98 145.10 54579.07 88888.00 2015-08-15 16:54:30.875 227 12634.98 145.10 54579.10 88888.00 2015-08-15 16:54:31.000 227 12634.95 145.10 54579.07 88888.00 2015-08-15 16:54:31.125 227 12634.95 145.10 54579.07 88888.00 2015-08-15 16:54:31.250 227 12634.95 145.10 54579.12 88888.00 2015-08-15 16:54:31.375 227 12634.98 145.12 54579.15 88888.00 2015-08-15 16:54:31.500 227 12634.98 145.15 54579.12 88888.00 2015-08-15 16:54:31.625 227 12634.98 145.12 54579.12 88888.00 2015-08-15 16:54:31.750 227 12634.95 145.12 54579.15 88888.00 2015-08-15 16:54:31.875 227 12634.95 145.07 54579.12 88888.00 2015-08-15 16:54:32.000 227 12634.90 145.10 54579.12 88888.00 2015-08-15 16:54:32.125 227 12634.83 145.07 54579.12 88888.00 2015-08-15 16:54:32.250 227 12634.77 145.07 54579.12 88888.00 2015-08-15 16:54:32.375 227 12634.83 145.10 54579.10 88888.00 2015-08-15 16:54:32.500 227 12634.80 145.05 54579.10 88888.00 2015-08-15 16:54:32.625 227 12634.80 145.03 54579.07 88888.00 2015-08-15 16:54:32.750 227 12634.77 145.03 54579.07 88888.00 2015-08-15 16:54:32.875 227 12634.75 145.07 54579.07 88888.00 2015-08-15 16:54:33.000 227 12634.77 145.05 54579.10 88888.00 2015-08-15 16:54:33.125 227 12634.75 145.05 54579.10 88888.00 2015-08-15 16:54:33.250 227 12634.73 145.03 54579.12 88888.00 2015-08-15 16:54:33.375 227 12634.70 145.03 54579.10 88888.00 2015-08-15 16:54:33.500 227 12634.65 145.00 54579.12 88888.00 2015-08-15 16:54:33.625 227 12634.62 145.00 54579.12 88888.00 2015-08-15 16:54:33.750 227 12634.67 145.03 54579.10 88888.00 2015-08-15 16:54:33.875 227 12634.67 145.00 54579.10 88888.00 2015-08-15 16:54:34.000 227 12634.67 144.97 54579.07 88888.00 2015-08-15 16:54:34.125 227 12634.65 144.97 54579.10 88888.00 2015-08-15 16:54:34.250 227 12634.60 145.00 54579.12 88888.00 2015-08-15 16:54:34.375 227 12634.58 145.00 54579.15 88888.00 2015-08-15 16:54:34.500 227 12634.58 144.97 54579.10 88888.00 2015-08-15 16:54:34.625 227 12634.58 144.95 54579.10 88888.00 2015-08-15 16:54:34.750 227 12634.55 144.95 54579.10 88888.00 2015-08-15 16:54:34.875 227 12634.55 145.00 54579.10 88888.00 2015-08-15 16:54:35.000 227 12634.52 144.93 54579.10 88888.00 2015-08-15 16:54:35.125 227 12634.58 144.90 54579.12 88888.00 2015-08-15 16:54:35.250 227 12634.55 144.90 54579.10 88888.00 2015-08-15 16:54:35.375 227 12634.55 144.90 54579.12 88888.00 2015-08-15 16:54:35.500 227 12634.52 144.93 54579.07 88888.00 2015-08-15 16:54:35.625 227 12634.48 144.90 54579.07 88888.00 2015-08-15 16:54:35.750 227 12634.42 144.88 54579.07 88888.00 2015-08-15 16:54:35.875 227 12634.45 144.90 54579.07 88888.00 2015-08-15 16:54:36.000 227 12634.42 144.90 54579.10 88888.00 2015-08-15 16:54:36.125 227 12634.42 144.90 54579.10 88888.00 2015-08-15 16:54:36.250 227 12634.42 144.88 54579.10 88888.00 2015-08-15 16:54:36.375 227 12634.42 144.88 54579.07 88888.00 2015-08-15 16:54:36.500 227 12634.42 144.88 54579.10 88888.00 2015-08-15 16:54:36.625 227 12634.40 144.88 54579.12 88888.00 2015-08-15 16:54:36.750 227 12634.35 144.88 54579.12 88888.00 2015-08-15 16:54:36.875 227 12634.33 144.88 54579.10 88888.00 2015-08-15 16:54:37.000 227 12634.33 144.85 54579.10 88888.00 2015-08-15 16:54:37.125 227 12634.30 144.85 54579.18 88888.00 2015-08-15 16:54:37.250 227 12634.25 144.85 54579.15 88888.00 2015-08-15 16:54:37.375 227 12634.30 144.85 54579.15 88888.00 2015-08-15 16:54:37.500 227 12634.30 144.82 54579.12 88888.00 2015-08-15 16:54:37.625 227 12634.27 144.80 54579.15 88888.00 2015-08-15 16:54:37.750 227 12634.25 144.78 54579.15 88888.00 2015-08-15 16:54:37.875 227 12634.23 144.82 54579.15 88888.00 2015-08-15 16:54:38.000 227 12634.25 144.82 54579.15 88888.00 2015-08-15 16:54:38.125 227 12634.27 144.80 54579.18 88888.00 2015-08-15 16:54:38.250 227 12634.25 144.75 54579.18 88888.00 2015-08-15 16:54:38.375 227 12634.25 144.78 54579.18 88888.00 2015-08-15 16:54:38.500 227 12634.23 144.75 54579.18 88888.00 2015-08-15 16:54:38.625 227 12634.23 144.72 54579.18 88888.00 2015-08-15 16:54:38.750 227 12634.17 144.72 54579.18 88888.00 2015-08-15 16:54:38.875 227 12634.10 144.72 54579.18 88888.00 2015-08-15 16:54:39.000 227 12634.08 144.72 54579.18 88888.00 2015-08-15 16:54:39.125 227 12634.10 144.70 54579.18 88888.00 2015-08-15 16:54:39.250 227 12634.08 144.68 54579.18 88888.00 2015-08-15 16:54:39.375 227 12634.10 144.68 54579.18 88888.00 2015-08-15 16:54:39.500 227 12634.12 144.68 54579.18 88888.00 2015-08-15 16:54:39.625 227 12634.10 144.68 54579.18 88888.00 2015-08-15 16:54:39.750 227 12633.98 144.68 54579.18 88888.00 2015-08-15 16:54:39.875 227 12633.95 144.68 54579.20 88888.00 2015-08-15 16:54:40.000 227 12634.00 144.65 54579.20 88888.00 2015-08-15 16:54:40.125 227 12633.95 144.65 54579.20 88888.00 2015-08-15 16:54:40.250 227 12633.85 144.62 54579.22 88888.00 2015-08-15 16:54:40.375 227 12633.85 144.65 54579.22 88888.00 2015-08-15 16:54:40.500 227 12633.90 144.65 54579.20 88888.00 2015-08-15 16:54:40.625 227 12633.90 144.62 54579.20 88888.00 2015-08-15 16:54:40.750 227 12633.88 144.62 54579.18 88888.00 2015-08-15 16:54:40.875 227 12633.80 144.62 54579.20 88888.00 2015-08-15 16:54:41.000 227 12633.77 144.62 54579.15 88888.00 2015-08-15 16:54:41.125 227 12633.80 144.65 54579.18 88888.00 2015-08-15 16:54:41.250 227 12633.80 144.57 54579.20 88888.00 2015-08-15 16:54:41.375 227 12633.80 144.60 54579.20 88888.00 2015-08-15 16:54:41.500 227 12633.83 144.62 54579.20 88888.00 2015-08-15 16:54:41.625 227 12633.88 144.62 54579.20 88888.00 2015-08-15 16:54:41.750 227 12633.80 144.62 54579.20 88888.00 2015-08-15 16:54:41.875 227 12633.73 144.60 54579.20 88888.00 2015-08-15 16:54:42.000 227 12633.73 144.57 54579.18 88888.00 2015-08-15 16:54:42.125 227 12633.75 144.60 54579.22 88888.00 2015-08-15 16:54:42.250 227 12633.73 144.57 54579.22 88888.00 2015-08-15 16:54:42.375 227 12633.75 144.62 54579.20 88888.00 2015-08-15 16:54:42.500 227 12633.75 144.60 54579.18 88888.00 2015-08-15 16:54:42.625 227 12633.73 144.60 54579.20 88888.00 2015-08-15 16:54:42.750 227 12633.73 144.65 54579.22 88888.00 2015-08-15 16:54:42.875 227 12633.67 144.65 54579.25 88888.00 2015-08-15 16:54:43.000 227 12633.67 144.60 54579.22 88888.00 2015-08-15 16:54:43.125 227 12633.65 144.60 54579.25 88888.00 2015-08-15 16:54:43.250 227 12633.67 144.62 54579.28 88888.00 2015-08-15 16:54:43.375 227 12633.67 144.65 54579.25 88888.00 2015-08-15 16:54:43.500 227 12633.62 144.65 54579.25 88888.00 2015-08-15 16:54:43.625 227 12633.65 144.62 54579.22 88888.00 2015-08-15 16:54:43.750 227 12633.62 144.62 54579.28 88888.00 2015-08-15 16:54:43.875 227 12633.65 144.62 54579.25 88888.00 2015-08-15 16:54:44.000 227 12633.62 144.57 54579.25 88888.00 2015-08-15 16:54:44.125 227 12633.58 144.60 54579.25 88888.00 2015-08-15 16:54:44.250 227 12633.50 144.60 54579.25 88888.00 2015-08-15 16:54:44.375 227 12633.55 144.62 54579.25 88888.00 2015-08-15 16:54:44.500 227 12633.60 144.62 54579.25 88888.00 2015-08-15 16:54:44.625 227 12633.60 144.60 54579.25 88888.00 2015-08-15 16:54:44.750 227 12633.55 144.60 54579.25 88888.00 2015-08-15 16:54:44.875 227 12633.42 144.60 54579.25 88888.00 2015-08-15 16:54:45.000 227 12633.52 144.60 54579.25 88888.00 2015-08-15 16:54:45.125 227 12633.55 144.60 54579.25 88888.00 2015-08-15 16:54:45.250 227 12633.48 144.57 54579.28 88888.00 2015-08-15 16:54:45.375 227 12633.45 144.60 54579.28 88888.00 2015-08-15 16:54:45.500 227 12633.40 144.62 54579.25 88888.00 2015-08-15 16:54:45.625 227 12633.38 144.57 54579.25 88888.00 2015-08-15 16:54:45.750 227 12633.40 144.60 54579.25 88888.00 2015-08-15 16:54:45.875 227 12633.40 144.62 54579.25 88888.00 2015-08-15 16:54:46.000 227 12633.42 144.65 54579.25 88888.00 2015-08-15 16:54:46.125 227 12633.48 144.65 54579.28 88888.00 2015-08-15 16:54:46.250 227 12633.40 144.60 54579.25 88888.00 2015-08-15 16:54:46.375 227 12633.27 144.57 54579.28 88888.00 2015-08-15 16:54:46.500 227 12633.27 144.60 54579.25 88888.00 2015-08-15 16:54:46.625 227 12633.27 144.60 54579.25 88888.00 2015-08-15 16:54:46.750 227 12633.27 144.62 54579.25 88888.00 2015-08-15 16:54:46.875 227 12633.30 144.65 54579.25 88888.00 2015-08-15 16:54:47.000 227 12633.33 144.65 54579.25 88888.00 2015-08-15 16:54:47.125 227 12633.27 144.62 54579.25 88888.00 2015-08-15 16:54:47.250 227 12633.20 144.57 54579.22 88888.00 2015-08-15 16:54:47.375 227 12633.17 144.57 54579.22 88888.00 2015-08-15 16:54:47.500 227 12633.20 144.60 54579.22 88888.00 2015-08-15 16:54:47.625 227 12633.17 144.60 54579.22 88888.00 2015-08-15 16:54:47.750 227 12633.17 144.65 54579.22 88888.00 2015-08-15 16:54:47.875 227 12633.23 144.68 54579.25 88888.00 2015-08-15 16:54:48.000 227 12633.25 144.70 54579.25 88888.00 2015-08-15 16:54:48.125 227 12633.23 144.72 54579.28 88888.00 2015-08-15 16:54:48.250 227 12633.15 144.68 54579.25 88888.00 2015-08-15 16:54:48.375 227 12633.12 144.65 54579.22 88888.00 2015-08-15 16:54:48.500 227 12633.10 144.68 54579.28 88888.00 2015-08-15 16:54:48.625 227 12633.08 144.72 54579.28 88888.00 2015-08-15 16:54:48.750 227 12633.05 144.72 54579.32 88888.00 2015-08-15 16:54:48.875 227 12633.05 144.70 54579.30 88888.00 2015-08-15 16:54:49.000 227 12633.00 144.70 54579.30 88888.00 2015-08-15 16:54:49.125 227 12632.98 144.70 54579.30 88888.00 2015-08-15 16:54:49.250 227 12633.00 144.65 54579.30 88888.00 2015-08-15 16:54:49.375 227 12633.05 144.70 54579.28 88888.00 2015-08-15 16:54:49.500 227 12633.00 144.70 54579.28 88888.00 2015-08-15 16:54:49.625 227 12633.02 144.70 54579.30 88888.00 2015-08-15 16:54:49.750 227 12633.00 144.68 54579.30 88888.00 2015-08-15 16:54:49.875 227 12632.95 144.68 54579.30 88888.00 2015-08-15 16:54:50.000 227 12632.90 144.70 54579.28 88888.00 2015-08-15 16:54:50.125 227 12632.83 144.70 54579.30 88888.00 2015-08-15 16:54:50.250 227 12632.77 144.65 54579.30 88888.00 2015-08-15 16:54:50.375 227 12632.85 144.70 54579.32 88888.00 2015-08-15 16:54:50.500 227 12632.88 144.72 54579.32 88888.00 2015-08-15 16:54:50.625 227 12632.90 144.75 54579.32 88888.00 2015-08-15 16:54:50.750 227 12632.92 144.75 54579.32 88888.00 2015-08-15 16:54:50.875 227 12632.88 144.75 54579.32 88888.00 2015-08-15 16:54:51.000 227 12632.83 144.72 54579.28 88888.00 2015-08-15 16:54:51.125 227 12632.80 144.72 54579.28 88888.00 2015-08-15 16:54:51.250 227 12632.80 144.72 54579.30 88888.00 2015-08-15 16:54:51.375 227 12632.80 144.75 54579.32 88888.00 2015-08-15 16:54:51.500 227 12632.77 144.78 54579.32 88888.00 2015-08-15 16:54:51.625 227 12632.75 144.75 54579.32 88888.00 2015-08-15 16:54:51.750 227 12632.70 144.72 54579.28 88888.00 2015-08-15 16:54:51.875 227 12632.70 144.72 54579.28 88888.00 2015-08-15 16:54:52.000 227 12632.70 144.75 54579.30 88888.00 2015-08-15 16:54:52.125 227 12632.62 144.78 54579.32 88888.00 2015-08-15 16:54:52.250 227 12632.58 144.75 54579.32 88888.00 2015-08-15 16:54:52.375 227 12632.60 144.78 54579.32 88888.00 2015-08-15 16:54:52.500 227 12632.62 144.80 54579.32 88888.00 2015-08-15 16:54:52.625 227 12632.55 144.80 54579.32 88888.00 2015-08-15 16:54:52.750 227 12632.48 144.78 54579.30 88888.00 2015-08-15 16:54:52.875 227 12632.52 144.80 54579.30 88888.00 2015-08-15 16:54:53.000 227 12632.58 144.80 54579.30 88888.00 2015-08-15 16:54:53.125 227 12632.55 144.78 54579.32 88888.00 2015-08-15 16:54:53.250 227 12632.52 144.80 54579.30 88888.00 2015-08-15 16:54:53.375 227 12632.50 144.80 54579.28 88888.00 2015-08-15 16:54:53.500 227 12632.52 144.82 54579.28 88888.00 2015-08-15 16:54:53.625 227 12632.50 144.85 54579.28 88888.00 2015-08-15 16:54:53.750 227 12632.48 144.85 54579.30 88888.00 2015-08-15 16:54:53.875 227 12632.45 144.82 54579.30 88888.00 2015-08-15 16:54:54.000 227 12632.42 144.80 54579.28 88888.00 2015-08-15 16:54:54.125 227 12632.42 144.78 54579.30 88888.00 2015-08-15 16:54:54.250 227 12632.38 144.80 54579.32 88888.00 2015-08-15 16:54:54.375 227 12632.40 144.80 54579.32 88888.00 2015-08-15 16:54:54.500 227 12632.42 144.82 54579.32 88888.00 2015-08-15 16:54:54.625 227 12632.38 144.85 54579.35 88888.00 2015-08-15 16:54:54.750 227 12632.35 144.85 54579.35 88888.00 2015-08-15 16:54:54.875 227 12632.33 144.88 54579.38 88888.00 2015-08-15 16:54:55.000 227 12632.33 144.90 54579.32 88888.00 2015-08-15 16:54:55.125 227 12632.27 144.90 54579.32 88888.00 2015-08-15 16:54:55.250 227 12632.27 144.88 54579.38 88888.00 2015-08-15 16:54:55.375 227 12632.27 144.85 54579.38 88888.00 2015-08-15 16:54:55.500 227 12632.25 144.88 54579.40 88888.00 2015-08-15 16:54:55.625 227 12632.23 144.88 54579.38 88888.00 2015-08-15 16:54:55.750 227 12632.23 144.85 54579.38 88888.00 2015-08-15 16:54:55.875 227 12632.17 144.88 54579.40 88888.00 2015-08-15 16:54:56.000 227 12632.12 144.85 54579.40 88888.00 2015-08-15 16:54:56.125 227 12632.15 144.85 54579.40 88888.00 2015-08-15 16:54:56.250 227 12632.12 144.88 54579.40 88888.00 2015-08-15 16:54:56.375 227 12632.17 144.85 54579.38 88888.00 2015-08-15 16:54:56.500 227 12632.15 144.88 54579.38 88888.00 2015-08-15 16:54:56.625 227 12632.10 144.90 54579.38 88888.00 2015-08-15 16:54:56.750 227 12632.05 144.90 54579.40 88888.00 2015-08-15 16:54:56.875 227 12632.02 144.88 54579.40 88888.00 2015-08-15 16:54:57.000 227 12632.08 144.90 54579.38 88888.00 2015-08-15 16:54:57.125 227 12632.12 144.93 54579.40 88888.00 2015-08-15 16:54:57.250 227 12632.10 144.93 54579.40 88888.00 2015-08-15 16:54:57.375 227 12632.10 144.93 54579.40 88888.00 2015-08-15 16:54:57.500 227 12632.05 144.90 54579.40 88888.00 2015-08-15 16:54:57.625 227 12632.02 144.90 54579.38 88888.00 2015-08-15 16:54:57.750 227 12632.02 144.90 54579.38 88888.00 2015-08-15 16:54:57.875 227 12632.02 144.93 54579.38 88888.00 2015-08-15 16:54:58.000 227 12632.02 144.95 54579.35 88888.00 2015-08-15 16:54:58.125 227 12632.00 144.97 54579.38 88888.00 2015-08-15 16:54:58.250 227 12631.98 144.97 54579.38 88888.00 2015-08-15 16:54:58.375 227 12632.02 144.97 54579.38 88888.00 2015-08-15 16:54:58.500 227 12632.08 144.93 54579.35 88888.00 2015-08-15 16:54:58.625 227 12632.10 144.95 54579.38 88888.00 2015-08-15 16:54:58.750 227 12632.10 144.95 54579.38 88888.00 2015-08-15 16:54:58.875 227 12632.10 144.93 54579.38 88888.00 2015-08-15 16:54:59.000 227 12632.05 144.93 54579.35 88888.00 2015-08-15 16:54:59.125 227 12632.02 144.95 54579.35 88888.00 2015-08-15 16:54:59.250 227 12631.98 144.97 54579.38 88888.00 2015-08-15 16:54:59.375 227 12631.95 145.00 54579.38 88888.00 2015-08-15 16:54:59.500 227 12631.95 145.00 54579.38 88888.00 2015-08-15 16:54:59.625 227 12631.95 145.00 54579.38 88888.00 2015-08-15 16:54:59.750 227 12631.95 145.00 54579.32 88888.00 2015-08-15 16:54:59.875 227 12631.98 145.00 54579.35 88888.00 2015-08-15 16:55:00.000 227 12632.00 144.95 54579.32 88888.00 2015-08-15 16:55:00.125 227 12632.00 144.97 54579.32 88888.00 2015-08-15 16:55:00.250 227 12631.98 145.00 54579.38 88888.00 2015-08-15 16:55:00.375 227 12632.02 145.03 54579.38 88888.00 2015-08-15 16:55:00.500 227 12631.98 145.03 54579.38 88888.00 2015-08-15 16:55:00.625 227 12631.95 145.03 54579.40 88888.00 2015-08-15 16:55:00.750 227 12631.95 145.03 54579.38 88888.00 2015-08-15 16:55:00.875 227 12631.95 145.07 54579.43 88888.00 2015-08-15 16:55:01.000 227 12631.92 145.10 54579.40 88888.00 2015-08-15 16:55:01.125 227 12631.92 145.07 54579.43 88888.00 2015-08-15 16:55:01.250 227 12631.90 145.03 54579.40 88888.00 2015-08-15 16:55:01.375 227 12631.92 145.03 54579.38 88888.00 2015-08-15 16:55:01.500 227 12631.98 145.10 54579.38 88888.00 2015-08-15 16:55:01.625 227 12631.98 145.10 54579.38 88888.00 2015-08-15 16:55:01.750 227 12631.92 145.12 54579.40 88888.00 2015-08-15 16:55:01.875 227 12631.90 145.10 54579.38 88888.00 2015-08-15 16:55:02.000 227 12631.83 145.10 54579.35 88888.00 2015-08-15 16:55:02.125 227 12631.85 145.12 54579.38 88888.00 2015-08-15 16:55:02.250 227 12631.90 145.15 54579.40 88888.00 2015-08-15 16:55:02.375 227 12631.92 145.12 54579.40 88888.00 2015-08-15 16:55:02.500 227 12631.90 145.10 54579.40 88888.00 2015-08-15 16:55:02.625 227 12631.92 145.12 54579.38 88888.00 2015-08-15 16:55:02.750 227 12631.92 145.10 54579.38 88888.00 2015-08-15 16:55:02.875 227 12631.92 145.15 54579.38 88888.00 2015-08-15 16:55:03.000 227 12631.95 145.15 54579.38 88888.00 2015-08-15 16:55:03.125 227 12632.00 145.12 54579.38 88888.00 2015-08-15 16:55:03.250 227 12631.92 145.12 54579.38 88888.00 2015-08-15 16:55:03.375 227 12631.85 145.12 54579.38 88888.00 2015-08-15 16:55:03.500 227 12631.85 145.12 54579.38 88888.00 2015-08-15 16:55:03.625 227 12631.90 145.12 54579.38 88888.00 2015-08-15 16:55:03.750 227 12631.88 145.12 54579.35 88888.00 2015-08-15 16:55:03.875 227 12631.90 145.12 54579.32 88888.00 2015-08-15 16:55:04.000 227 12631.90 145.15 54579.35 88888.00 2015-08-15 16:55:04.125 227 12631.92 145.20 54579.35 88888.00 2015-08-15 16:55:04.250 227 12631.88 145.18 54579.38 88888.00 2015-08-15 16:55:04.375 227 12631.92 145.22 54579.35 88888.00 2015-08-15 16:55:04.500 227 12631.90 145.18 54579.32 88888.00 2015-08-15 16:55:04.625 227 12631.88 145.20 54579.32 88888.00 2015-08-15 16:55:04.750 227 12631.85 145.20 54579.30 88888.00 2015-08-15 16:55:04.875 227 12631.77 145.20 54579.28 88888.00 2015-08-15 16:55:05.000 227 12631.77 145.18 54579.28 88888.00 2015-08-15 16:55:05.125 227 12631.80 145.22 54579.28 88888.00 2015-08-15 16:55:05.250 227 12631.80 145.22 54579.30 88888.00 2015-08-15 16:55:05.375 227 12631.85 145.28 54579.30 88888.00 2015-08-15 16:55:05.500 227 12631.83 145.28 54579.30 88888.00 2015-08-15 16:55:05.625 227 12631.80 145.25 54579.28 88888.00 2015-08-15 16:55:05.750 227 12631.88 145.28 54579.30 88888.00 2015-08-15 16:55:05.875 227 12631.92 145.30 54579.28 88888.00 2015-08-15 16:55:06.000 227 12631.92 145.32 54579.28 88888.00 2015-08-15 16:55:06.125 227 12631.95 145.35 54579.30 88888.00 2015-08-15 16:55:06.250 227 12631.92 145.32 54579.28 88888.00 2015-08-15 16:55:06.375 227 12631.98 145.32 54579.28 88888.00 2015-08-15 16:55:06.500 227 12631.98 145.35 54579.28 88888.00 2015-08-15 16:55:06.625 227 12631.95 145.35 54579.30 88888.00 2015-08-15 16:55:06.750 227 12631.95 145.38 54579.30 88888.00 2015-08-15 16:55:06.875 227 12631.92 145.38 54579.28 88888.00 2015-08-15 16:55:07.000 227 12631.90 145.43 54579.25 88888.00 2015-08-15 16:55:07.125 227 12631.95 145.45 54579.28 88888.00 2015-08-15 16:55:07.250 227 12631.92 145.47 54579.30 88888.00 2015-08-15 16:55:07.375 227 12631.92 145.45 54579.28 88888.00 2015-08-15 16:55:07.500 227 12631.95 145.47 54579.28 88888.00 2015-08-15 16:55:07.625 227 12631.95 145.50 54579.28 88888.00 2015-08-15 16:55:07.750 227 12631.98 145.47 54579.28 88888.00 2015-08-15 16:55:07.875 227 12632.02 145.50 54579.25 88888.00 2015-08-15 16:55:08.000 227 12632.05 145.53 54579.25 88888.00 2015-08-15 16:55:08.125 227 12632.08 145.55 54579.25 88888.00 2015-08-15 16:55:08.250 227 12632.05 145.53 54579.25 88888.00 2015-08-15 16:55:08.375 227 12632.05 145.55 54579.28 88888.00 2015-08-15 16:55:08.500 227 12632.08 145.55 54579.25 88888.00 2015-08-15 16:55:08.625 227 12632.08 145.55 54579.25 88888.00 2015-08-15 16:55:08.750 227 12632.10 145.57 54579.25 88888.00 2015-08-15 16:55:08.875 227 12632.02 145.60 54579.25 88888.00 2015-08-15 16:55:09.000 227 12632.02 145.60 54579.25 88888.00 2015-08-15 16:55:09.125 227 12632.05 145.57 54579.22 88888.00 2015-08-15 16:55:09.250 227 12632.05 145.60 54579.22 88888.00 2015-08-15 16:55:09.375 227 12632.12 145.62 54579.22 88888.00 2015-08-15 16:55:09.500 227 12632.12 145.65 54579.25 88888.00 2015-08-15 16:55:09.625 227 12632.15 145.65 54579.25 88888.00 2015-08-15 16:55:09.750 227 12632.15 145.68 54579.25 88888.00 2015-08-15 16:55:09.875 227 12632.15 145.65 54579.20 88888.00 2015-08-15 16:55:10.000 227 12632.12 145.65 54579.20 88888.00 2015-08-15 16:55:10.125 227 12632.10 145.68 54579.20 88888.00 2015-08-15 16:55:10.250 227 12632.08 145.70 54579.20 88888.00 2015-08-15 16:55:10.375 227 12632.05 145.70 54579.20 88888.00 2015-08-15 16:55:10.500 227 12632.05 145.72 54579.20 88888.00 2015-08-15 16:55:10.625 227 12632.02 145.75 54579.20 88888.00 2015-08-15 16:55:10.750 227 12631.98 145.78 54579.18 88888.00 2015-08-15 16:55:10.875 227 12632.02 145.78 54579.15 88888.00 2015-08-15 16:55:11.000 227 12632.10 145.80 54579.18 88888.00 2015-08-15 16:55:11.125 227 12632.23 145.82 54579.18 88888.00 2015-08-15 16:55:11.250 227 12632.17 145.82 54579.15 88888.00 2015-08-15 16:55:11.375 227 12632.12 145.82 54579.12 88888.00 2015-08-15 16:55:11.500 227 12632.15 145.85 54579.12 88888.00 2015-08-15 16:55:11.625 227 12632.23 145.85 54579.12 88888.00 2015-08-15 16:55:11.750 227 12632.23 145.88 54579.12 88888.00 2015-08-15 16:55:11.875 227 12632.25 145.93 54579.18 88888.00 2015-08-15 16:55:12.000 227 12632.25 145.95 54579.15 88888.00 2015-08-15 16:55:12.125 227 12632.27 145.95 54579.12 88888.00 2015-08-15 16:55:12.250 227 12632.15 145.93 54579.12 88888.00 2015-08-15 16:55:12.375 227 12632.12 145.97 54579.15 88888.00 2015-08-15 16:55:12.500 227 12632.12 145.97 54579.12 88888.00 2015-08-15 16:55:12.625 227 12632.17 146.00 54579.12 88888.00 2015-08-15 16:55:12.750 227 12632.20 146.00 54579.12 88888.00 2015-08-15 16:55:12.875 227 12632.20 146.03 54579.12 88888.00 2015-08-15 16:55:13.000 227 12632.15 146.00 54579.10 88888.00 2015-08-15 16:55:13.125 227 12632.15 146.05 54579.12 88888.00 2015-08-15 16:55:13.250 227 12632.23 146.07 54579.12 88888.00 2015-08-15 16:55:13.375 227 12632.20 146.12 54579.12 88888.00 2015-08-15 16:55:13.500 227 12632.15 146.12 54579.12 88888.00 2015-08-15 16:55:13.625 227 12632.12 146.15 54579.12 88888.00 2015-08-15 16:55:13.750 227 12632.12 146.12 54579.12 88888.00 2015-08-15 16:55:13.875 227 12632.15 146.18 54579.12 88888.00 2015-08-15 16:55:14.000 227 12632.15 146.18 54579.12 88888.00 2015-08-15 16:55:14.125 227 12632.17 146.20 54579.15 88888.00 2015-08-15 16:55:14.250 227 12632.12 146.22 54579.15 88888.00 2015-08-15 16:55:14.375 227 12632.15 146.25 54579.15 88888.00 2015-08-15 16:55:14.500 227 12632.15 146.25 54579.15 88888.00 2015-08-15 16:55:14.625 227 12632.12 146.25 54579.12 88888.00 2015-08-15 16:55:14.750 227 12632.12 146.25 54579.12 88888.00 2015-08-15 16:55:14.875 227 12632.08 146.25 54579.15 88888.00 2015-08-15 16:55:15.000 227 12632.05 146.25 54579.12 88888.00 2015-08-15 16:55:15.125 227 12632.08 146.30 54579.15 88888.00 2015-08-15 16:55:15.250 227 12632.12 146.32 54579.15 88888.00 2015-08-15 16:55:15.375 227 12632.10 146.32 54579.12 88888.00 2015-08-15 16:55:15.500 227 12632.12 146.32 54579.10 88888.00 2015-08-15 16:55:15.625 227 12632.12 146.32 54579.12 88888.00 2015-08-15 16:55:15.750 227 12632.17 146.35 54579.10 88888.00 2015-08-15 16:55:15.875 227 12632.12 146.35 54579.07 88888.00 2015-08-15 16:55:16.000 227 12632.10 146.38 54579.07 88888.00 2015-08-15 16:55:16.125 227 12632.10 146.43 54579.10 88888.00 2015-08-15 16:55:16.250 227 12632.08 146.43 54579.10 88888.00 2015-08-15 16:55:16.375 227 12632.08 146.43 54579.10 88888.00 2015-08-15 16:55:16.500 227 12632.08 146.43 54579.05 88888.00 2015-08-15 16:55:16.625 227 12632.12 146.43 54579.03 88888.00 2015-08-15 16:55:16.750 227 12632.20 146.45 54579.03 88888.00 2015-08-15 16:55:16.875 227 12632.20 146.45 54579.03 88888.00 2015-08-15 16:55:17.000 227 12632.20 146.47 54579.03 88888.00 2015-08-15 16:55:17.125 227 12632.23 146.47 54579.05 88888.00 2015-08-15 16:55:17.250 227 12632.20 146.47 54579.05 88888.00 2015-08-15 16:55:17.375 227 12632.23 146.50 54579.00 88888.00 2015-08-15 16:55:17.500 227 12632.25 146.53 54578.97 88888.00 2015-08-15 16:55:17.625 227 12632.23 146.55 54579.00 88888.00 2015-08-15 16:55:17.750 227 12632.25 146.57 54579.03 88888.00 2015-08-15 16:55:17.875 227 12632.23 146.55 54579.03 88888.00 2015-08-15 16:55:18.000 227 12632.17 146.55 54579.00 88888.00 2015-08-15 16:55:18.125 227 12632.12 146.57 54579.00 88888.00 2015-08-15 16:55:18.250 227 12632.08 146.60 54579.03 88888.00 2015-08-15 16:55:18.375 227 12632.10 146.62 54579.03 88888.00 2015-08-15 16:55:18.500 227 12632.08 146.68 54579.05 88888.00 2015-08-15 16:55:18.625 227 12632.05 146.72 54579.07 88888.00 2015-08-15 16:55:18.750 227 12632.12 146.75 54579.07 88888.00 2015-08-15 16:55:18.875 227 12632.10 146.75 54579.07 88888.00 2015-08-15 16:55:19.000 227 12632.10 146.75 54579.07 88888.00 2015-08-15 16:55:19.125 227 12632.10 146.78 54579.07 88888.00 2015-08-15 16:55:19.250 227 12632.08 146.72 54579.05 88888.00 2015-08-15 16:55:19.375 227 12632.05 146.78 54579.07 88888.00 2015-08-15 16:55:19.500 227 12632.05 146.78 54579.07 88888.00 2015-08-15 16:55:19.625 227 12632.02 146.78 54579.05 88888.00 2015-08-15 16:55:19.750 227 12632.05 146.78 54579.05 88888.00 2015-08-15 16:55:19.875 227 12632.08 146.82 54579.07 88888.00 2015-08-15 16:55:20.000 227 12632.02 146.88 54579.07 88888.00 2015-08-15 16:55:20.125 227 12631.98 146.88 54579.10 88888.00 2015-08-15 16:55:20.250 227 12631.92 146.88 54579.07 88888.00 2015-08-15 16:55:20.375 227 12631.98 146.90 54579.10 88888.00 2015-08-15 16:55:20.500 227 12632.02 146.90 54579.07 88888.00 2015-08-15 16:55:20.625 227 12632.02 146.88 54579.05 88888.00 2015-08-15 16:55:20.750 227 12632.00 146.93 54579.10 88888.00 2015-08-15 16:55:20.875 227 12631.98 146.93 54579.10 88888.00 2015-08-15 16:55:21.000 227 12631.98 146.93 54579.07 88888.00 2015-08-15 16:55:21.125 227 12632.00 146.95 54579.10 88888.00 2015-08-15 16:55:21.250 227 12631.95 146.95 54579.10 88888.00 2015-08-15 16:55:21.375 227 12631.98 146.95 54579.07 88888.00 2015-08-15 16:55:21.500 227 12631.92 146.97 54579.05 88888.00 2015-08-15 16:55:21.625 227 12631.92 147.00 54579.07 88888.00 2015-08-15 16:55:21.750 227 12632.00 147.03 54579.10 88888.00 2015-08-15 16:55:21.875 227 12632.00 147.05 54579.12 88888.00 2015-08-15 16:55:22.000 227 12631.92 147.03 54579.12 88888.00 2015-08-15 16:55:22.125 227 12631.88 147.05 54579.10 88888.00 2015-08-15 16:55:22.250 227 12631.90 147.03 54579.12 88888.00 2015-08-15 16:55:22.375 227 12631.92 147.05 54579.07 88888.00 2015-08-15 16:55:22.500 227 12631.90 147.03 54579.10 88888.00 2015-08-15 16:55:22.625 227 12631.92 147.10 54579.10 88888.00 2015-08-15 16:55:22.750 227 12631.92 147.10 54579.10 88888.00 2015-08-15 16:55:22.875 227 12631.88 147.10 54579.10 88888.00 2015-08-15 16:55:23.000 227 12631.90 147.10 54579.10 88888.00 2015-08-15 16:55:23.125 227 12631.88 147.07 54579.10 88888.00 2015-08-15 16:55:23.250 227 12631.77 147.07 54579.07 88888.00 2015-08-15 16:55:23.375 227 12631.80 147.10 54579.10 88888.00 2015-08-15 16:55:23.500 227 12631.83 147.07 54579.10 88888.00 2015-08-15 16:55:23.625 227 12631.83 147.07 54579.07 88888.00 2015-08-15 16:55:23.750 227 12631.77 147.10 54579.10 88888.00 2015-08-15 16:55:23.875 227 12631.75 147.12 54579.12 88888.00 2015-08-15 16:55:24.000 227 12631.75 147.12 54579.12 88888.00 2015-08-15 16:55:24.125 227 12631.75 147.15 54579.12 88888.00 2015-08-15 16:55:24.250 227 12631.65 147.15 54579.18 88888.00 2015-08-15 16:55:24.375 227 12631.65 147.18 54579.15 88888.00 2015-08-15 16:55:24.500 227 12631.67 147.18 54579.12 88888.00 2015-08-15 16:55:24.625 227 12631.67 147.18 54579.12 88888.00 2015-08-15 16:55:24.750 227 12631.67 147.18 54579.15 88888.00 2015-08-15 16:55:24.875 227 12631.62 147.20 54579.18 88888.00 2015-08-15 16:55:25.000 227 12631.62 147.18 54579.18 88888.00 2015-08-15 16:55:25.125 227 12631.62 147.20 54579.18 88888.00 2015-08-15 16:55:25.250 227 12631.62 147.20 54579.20 88888.00 2015-08-15 16:55:25.375 227 12631.65 147.20 54579.20 88888.00 2015-08-15 16:55:25.500 227 12631.67 147.22 54579.18 88888.00 2015-08-15 16:55:25.625 227 12631.60 147.20 54579.20 88888.00 2015-08-15 16:55:25.750 227 12631.60 147.18 54579.18 88888.00 2015-08-15 16:55:25.875 227 12631.58 147.20 54579.20 88888.00 2015-08-15 16:55:26.000 227 12631.52 147.22 54579.18 88888.00 2015-08-15 16:55:26.125 227 12631.50 147.25 54579.18 88888.00 2015-08-15 16:55:26.250 227 12631.42 147.22 54579.20 88888.00 2015-08-15 16:55:26.375 227 12631.45 147.20 54579.18 88888.00 2015-08-15 16:55:26.500 227 12631.42 147.22 54579.20 88888.00 2015-08-15 16:55:26.625 227 12631.45 147.22 54579.22 88888.00 2015-08-15 16:55:26.750 227 12631.50 147.25 54579.22 88888.00 2015-08-15 16:55:26.875 227 12631.45 147.28 54579.25 88888.00 2015-08-15 16:55:27.000 227 12631.42 147.28 54579.22 88888.00 2015-08-15 16:55:27.125 227 12631.45 147.25 54579.25 88888.00 2015-08-15 16:55:27.250 227 12631.40 147.25 54579.25 88888.00 2015-08-15 16:55:27.375 227 12631.38 147.28 54579.25 88888.00 2015-08-15 16:55:27.500 227 12631.33 147.28 54579.25 88888.00 2015-08-15 16:55:27.625 227 12631.30 147.25 54579.25 88888.00 2015-08-15 16:55:27.750 227 12631.33 147.25 54579.25 88888.00 2015-08-15 16:55:27.875 227 12631.35 147.28 54579.28 88888.00 2015-08-15 16:55:28.000 227 12631.33 147.28 54579.25 88888.00 2015-08-15 16:55:28.125 227 12631.30 147.28 54579.28 88888.00 2015-08-15 16:55:28.250 227 12631.27 147.28 54579.28 88888.00 2015-08-15 16:55:28.375 227 12631.27 147.28 54579.25 88888.00 2015-08-15 16:55:28.500 227 12631.27 147.32 54579.25 88888.00 2015-08-15 16:55:28.625 227 12631.20 147.28 54579.25 88888.00 2015-08-15 16:55:28.750 227 12631.15 147.22 54579.25 88888.00 2015-08-15 16:55:28.875 227 12631.17 147.25 54579.28 88888.00 2015-08-15 16:55:29.000 227 12631.23 147.30 54579.28 88888.00 2015-08-15 16:55:29.125 227 12631.23 147.30 54579.28 88888.00 2015-08-15 16:55:29.250 227 12631.17 147.28 54579.28 88888.00 2015-08-15 16:55:29.375 227 12631.23 147.30 54579.28 88888.00 2015-08-15 16:55:29.500 227 12631.20 147.35 54579.28 88888.00 2015-08-15 16:55:29.625 227 12631.23 147.38 54579.30 88888.00 2015-08-15 16:55:29.750 227 12631.15 147.35 54579.28 88888.00 2015-08-15 16:55:29.875 227 12631.08 147.30 54579.28 88888.00 2015-08-15 16:55:30.000 227 12631.05 147.30 54579.28 88888.00 2015-08-15 16:55:30.125 227 12631.08 147.30 54579.28 88888.00 2015-08-15 16:55:30.250 227 12631.02 147.32 54579.32 88888.00 2015-08-15 16:55:30.375 227 12631.10 147.35 54579.35 88888.00 2015-08-15 16:55:30.500 227 12631.08 147.38 54579.32 88888.00 2015-08-15 16:55:30.625 227 12631.02 147.35 54579.32 88888.00 2015-08-15 16:55:30.750 227 12631.02 147.40 54579.32 88888.00 2015-08-15 16:55:30.875 227 12631.00 147.38 54579.30 88888.00 2015-08-15 16:55:31.000 227 12630.90 147.38 54579.28 88888.00 2015-08-15 16:55:31.125 227 12630.88 147.38 54579.32 88888.00 2015-08-15 16:55:31.250 227 12630.90 147.38 54579.35 88888.00 2015-08-15 16:55:31.375 227 12630.88 147.40 54579.38 88888.00 2015-08-15 16:55:31.500 227 12630.85 147.38 54579.32 88888.00 2015-08-15 16:55:31.625 227 12630.88 147.38 54579.35 88888.00 2015-08-15 16:55:31.750 227 12630.80 147.38 54579.38 88888.00 2015-08-15 16:55:31.875 227 12630.75 147.35 54579.40 88888.00 2015-08-15 16:55:32.000 227 12630.73 147.32 54579.38 88888.00 2015-08-15 16:55:32.125 227 12630.75 147.38 54579.38 88888.00 2015-08-15 16:55:32.250 227 12630.67 147.38 54579.38 88888.00 2015-08-15 16:55:32.375 227 12630.67 147.40 54579.40 88888.00 2015-08-15 16:55:32.500 227 12630.62 147.38 54579.38 88888.00 2015-08-15 16:55:32.625 227 12630.60 147.40 54579.43 88888.00 2015-08-15 16:55:32.750 227 12630.55 147.40 54579.43 88888.00 2015-08-15 16:55:32.875 227 12630.55 147.43 54579.43 88888.00 2015-08-15 16:55:33.000 227 12630.52 147.40 54579.43 88888.00 2015-08-15 16:55:33.125 227 12630.52 147.40 54579.43 88888.00 2015-08-15 16:55:33.250 227 12630.48 147.40 54579.43 88888.00 2015-08-15 16:55:33.375 227 12630.45 147.38 54579.43 88888.00 2015-08-15 16:55:33.500 227 12630.42 147.35 54579.43 88888.00 2015-08-15 16:55:33.625 227 12630.40 147.45 54579.45 88888.00 2015-08-15 16:55:33.750 227 12630.42 147.47 54579.50 88888.00 2015-08-15 16:55:33.875 227 12630.42 147.47 54579.50 88888.00 2015-08-15 16:55:34.000 227 12630.40 147.45 54579.47 88888.00 2015-08-15 16:55:34.125 227 12630.35 147.40 54579.47 88888.00 2015-08-15 16:55:34.250 227 12630.25 147.43 54579.50 88888.00 2015-08-15 16:55:34.375 227 12630.25 147.43 54579.50 88888.00 2015-08-15 16:55:34.500 227 12630.17 147.40 54579.50 88888.00 2015-08-15 16:55:34.625 227 12630.23 147.43 54579.47 88888.00 2015-08-15 16:55:34.750 227 12630.20 147.47 54579.53 88888.00 2015-08-15 16:55:34.875 227 12630.15 147.47 54579.53 88888.00 2015-08-15 16:55:35.000 227 12630.15 147.47 54579.47 88888.00 2015-08-15 16:55:35.125 227 12630.10 147.47 54579.50 88888.00 2015-08-15 16:55:35.250 227 12630.05 147.47 54579.53 88888.00 2015-08-15 16:55:35.375 227 12630.10 147.47 54579.53 88888.00 2015-08-15 16:55:35.500 227 12630.08 147.47 54579.53 88888.00 2015-08-15 16:55:35.625 227 12630.00 147.50 54579.53 88888.00 2015-08-15 16:55:35.750 227 12630.02 147.50 54579.53 88888.00 2015-08-15 16:55:35.875 227 12630.02 147.53 54579.55 88888.00 2015-08-15 16:55:36.000 227 12629.92 147.53 54579.55 88888.00 2015-08-15 16:55:36.125 227 12629.88 147.53 54579.55 88888.00 2015-08-15 16:55:36.250 227 12629.88 147.53 54579.57 88888.00 2015-08-15 16:55:36.375 227 12629.95 147.53 54579.55 88888.00 2015-08-15 16:55:36.500 227 12629.88 147.53 54579.55 88888.00 2015-08-15 16:55:36.625 227 12629.77 147.62 54579.62 88888.00 2015-08-15 16:55:36.750 227 12629.75 147.62 54579.62 88888.00 2015-08-15 16:55:36.875 227 12629.75 147.62 54579.60 88888.00 2015-08-15 16:55:37.000 227 12629.77 147.62 54579.65 88888.00 2015-08-15 16:55:37.125 227 12629.77 147.62 54579.65 88888.00 2015-08-15 16:55:37.250 227 12629.75 147.62 54579.68 88888.00 2015-08-15 16:55:37.375 227 12629.70 147.65 54579.65 88888.00 2015-08-15 16:55:37.500 227 12629.70 147.65 54579.65 88888.00 2015-08-15 16:55:37.625 227 12629.62 147.65 54579.65 88888.00 2015-08-15 16:55:37.750 227 12629.60 147.68 54579.65 88888.00 2015-08-15 16:55:37.875 227 12629.60 147.70 54579.62 88888.00 2015-08-15 16:55:38.000 227 12629.58 147.70 54579.60 88888.00 2015-08-15 16:55:38.125 227 12629.55 147.72 54579.62 88888.00 2015-08-15 16:55:38.250 227 12629.50 147.72 54579.65 88888.00 2015-08-15 16:55:38.375 227 12629.50 147.72 54579.68 88888.00 2015-08-15 16:55:38.500 227 12629.45 147.72 54579.65 88888.00 2015-08-15 16:55:38.625 227 12629.45 147.75 54579.70 88888.00 2015-08-15 16:55:38.750 227 12629.40 147.75 54579.70 88888.00 2015-08-15 16:55:38.875 227 12629.33 147.75 54579.68 88888.00 2015-08-15 16:55:39.000 227 12629.30 147.78 54579.65 88888.00 2015-08-15 16:55:39.125 227 12629.35 147.80 54579.68 88888.00 2015-08-15 16:55:39.250 227 12629.33 147.78 54579.70 88888.00 2015-08-15 16:55:39.375 227 12629.33 147.82 54579.72 88888.00 2015-08-15 16:55:39.500 227 12629.30 147.85 54579.68 88888.00 2015-08-15 16:55:39.625 227 12629.25 147.85 54579.68 88888.00 2015-08-15 16:55:39.750 227 12629.20 147.85 54579.68 88888.00 2015-08-15 16:55:39.875 227 12629.17 147.88 54579.70 88888.00 2015-08-15 16:55:40.000 227 12629.10 147.88 54579.70 88888.00 2015-08-15 16:55:40.125 227 12629.05 147.90 54579.72 88888.00 2015-08-15 16:55:40.250 227 12629.02 147.90 54579.72 88888.00 2015-08-15 16:55:40.375 227 12629.08 147.93 54579.72 88888.00 2015-08-15 16:55:40.500 227 12629.08 147.93 54579.70 88888.00 2015-08-15 16:55:40.625 227 12629.00 147.95 54579.68 88888.00 2015-08-15 16:55:40.750 227 12628.98 147.95 54579.70 88888.00 2015-08-15 16:55:40.875 227 12628.98 147.95 54579.72 88888.00 2015-08-15 16:55:41.000 227 12629.00 147.95 54579.70 88888.00 2015-08-15 16:55:41.125 227 12628.95 147.97 54579.70 88888.00 2015-08-15 16:55:41.250 227 12628.90 148.00 54579.70 88888.00 2015-08-15 16:55:41.375 227 12628.85 148.03 54579.70 88888.00 2015-08-15 16:55:41.500 227 12628.77 148.00 54579.70 88888.00 2015-08-15 16:55:41.625 227 12628.75 148.03 54579.72 88888.00 2015-08-15 16:55:41.750 227 12628.75 148.05 54579.72 88888.00 2015-08-15 16:55:41.875 227 12628.75 148.05 54579.70 88888.00 2015-08-15 16:55:42.000 227 12628.70 148.10 54579.72 88888.00 2015-08-15 16:55:42.125 227 12628.70 148.12 54579.75 88888.00 2015-08-15 16:55:42.250 227 12628.70 148.12 54579.72 88888.00 2015-08-15 16:55:42.375 227 12628.65 148.12 54579.70 88888.00 2015-08-15 16:55:42.500 227 12628.65 148.15 54579.70 88888.00 2015-08-15 16:55:42.625 227 12628.62 148.18 54579.72 88888.00 2015-08-15 16:55:42.750 227 12628.65 148.18 54579.75 88888.00 2015-08-15 16:55:42.875 227 12628.65 148.18 54579.75 88888.00 2015-08-15 16:55:43.000 227 12628.60 148.20 54579.75 88888.00 2015-08-15 16:55:43.125 227 12628.50 148.22 54579.75 88888.00 2015-08-15 16:55:43.250 227 12628.45 148.25 54579.78 88888.00 2015-08-15 16:55:43.375 227 12628.52 148.28 54579.78 88888.00 2015-08-15 16:55:43.500 227 12628.48 148.30 54579.75 88888.00 2015-08-15 16:55:43.625 227 12628.52 148.32 54579.78 88888.00 2015-08-15 16:55:43.750 227 12628.55 148.35 54579.78 88888.00 2015-08-15 16:55:43.875 227 12628.50 148.38 54579.75 88888.00 2015-08-15 16:55:44.000 227 12628.42 148.40 54579.75 88888.00 2015-08-15 16:55:44.125 227 12628.40 148.43 54579.75 88888.00 2015-08-15 16:55:44.250 227 12628.38 148.40 54579.70 88888.00 2015-08-15 16:55:44.375 227 12628.38 148.45 54579.75 88888.00 2015-08-15 16:55:44.500 227 12628.35 148.47 54579.78 88888.00 2015-08-15 16:55:44.625 227 12628.33 148.45 54579.75 88888.00 2015-08-15 16:55:44.750 227 12628.33 148.45 54579.72 88888.00 2015-08-15 16:55:44.875 227 12628.38 148.47 54579.72 88888.00 2015-08-15 16:55:45.000 227 12628.42 148.47 54579.72 88888.00 2015-08-15 16:55:45.125 227 12628.40 148.50 54579.72 88888.00 2015-08-15 16:55:45.250 227 12628.30 148.53 54579.72 88888.00 2015-08-15 16:55:45.375 227 12628.27 148.55 54579.75 88888.00 2015-08-15 16:55:45.500 227 12628.25 148.60 54579.72 88888.00 2015-08-15 16:55:45.625 227 12628.23 148.65 54579.75 88888.00 2015-08-15 16:55:45.750 227 12628.20 148.65 54579.75 88888.00 2015-08-15 16:55:45.875 227 12628.15 148.62 54579.72 88888.00 2015-08-15 16:55:46.000 227 12628.10 148.62 54579.75 88888.00 2015-08-15 16:55:46.125 227 12628.05 148.65 54579.78 88888.00 2015-08-15 16:55:46.250 227 12628.08 148.62 54579.75 88888.00 2015-08-15 16:55:46.375 227 12628.10 148.65 54579.72 88888.00 2015-08-15 16:55:46.500 227 12628.10 148.65 54579.72 88888.00 2015-08-15 16:55:46.625 227 12628.02 148.68 54579.70 88888.00 2015-08-15 16:55:46.750 227 12628.02 148.68 54579.65 88888.00 2015-08-15 16:55:46.875 227 12628.05 148.72 54579.70 88888.00 2015-08-15 16:55:47.000 227 12627.98 148.75 54579.72 88888.00 2015-08-15 16:55:47.125 227 12627.95 148.78 54579.72 88888.00 2015-08-15 16:55:47.250 227 12627.98 148.75 54579.72 88888.00 2015-08-15 16:55:47.375 227 12627.95 148.78 54579.72 88888.00 2015-08-15 16:55:47.500 227 12627.95 148.78 54579.70 88888.00 2015-08-15 16:55:47.625 227 12627.95 148.82 54579.72 88888.00 2015-08-15 16:55:47.750 227 12627.95 148.85 54579.75 88888.00 2015-08-15 16:55:47.875 227 12627.95 148.85 54579.70 88888.00 2015-08-15 16:55:48.000 227 12627.92 148.85 54579.70 88888.00 2015-08-15 16:55:48.125 227 12627.88 148.82 54579.72 88888.00 2015-08-15 16:55:48.250 227 12627.83 148.85 54579.72 88888.00 2015-08-15 16:55:48.375 227 12627.85 148.88 54579.70 88888.00 2015-08-15 16:55:48.500 227 12627.88 148.90 54579.72 88888.00 2015-08-15 16:55:48.625 227 12627.83 148.90 54579.72 88888.00 2015-08-15 16:55:48.750 227 12627.77 148.93 54579.72 88888.00 2015-08-15 16:55:48.875 227 12627.75 148.93 54579.72 88888.00 2015-08-15 16:55:49.000 227 12627.75 148.93 54579.70 88888.00 2015-08-15 16:55:49.125 227 12627.67 148.97 54579.72 88888.00 2015-08-15 16:55:49.250 227 12627.67 149.00 54579.75 88888.00 2015-08-15 16:55:49.375 227 12627.73 149.03 54579.70 88888.00 2015-08-15 16:55:49.500 227 12627.70 149.03 54579.72 88888.00 2015-08-15 16:55:49.625 227 12627.62 149.03 54579.70 88888.00 2015-08-15 16:55:49.750 227 12627.62 149.03 54579.72 88888.00 2015-08-15 16:55:49.875 227 12627.65 149.05 54579.72 88888.00 2015-08-15 16:55:50.000 227 12627.65 149.05 54579.70 88888.00 2015-08-15 16:55:50.125 227 12627.60 149.03 54579.68 88888.00 2015-08-15 16:55:50.250 227 12627.55 149.07 54579.72 88888.00 2015-08-15 16:55:50.375 227 12627.55 149.07 54579.72 88888.00 2015-08-15 16:55:50.500 227 12627.52 149.07 54579.70 88888.00 2015-08-15 16:55:50.625 227 12627.52 149.07 54579.72 88888.00 2015-08-15 16:55:50.750 227 12627.50 149.07 54579.72 88888.00 2015-08-15 16:55:50.875 227 12627.55 149.07 54579.70 88888.00 2015-08-15 16:55:51.000 227 12627.48 149.07 54579.70 88888.00 2015-08-15 16:55:51.125 227 12627.40 149.05 54579.72 88888.00 2015-08-15 16:55:51.250 227 12627.42 149.05 54579.72 88888.00 2015-08-15 16:55:51.375 227 12627.45 149.05 54579.75 88888.00 2015-08-15 16:55:51.500 227 12627.48 149.07 54579.72 88888.00 2015-08-15 16:55:51.625 227 12627.42 149.05 54579.72 88888.00 2015-08-15 16:55:51.750 227 12627.42 149.10 54579.75 88888.00 2015-08-15 16:55:51.875 227 12627.40 149.12 54579.72 88888.00 2015-08-15 16:55:52.000 227 12627.40 149.10 54579.68 88888.00 2015-08-15 16:55:52.125 227 12627.45 149.10 54579.72 88888.00 2015-08-15 16:55:52.250 227 12627.42 149.07 54579.72 88888.00 2015-08-15 16:55:52.375 227 12627.38 149.12 54579.70 88888.00 2015-08-15 16:55:52.500 227 12627.30 149.10 54579.70 88888.00 2015-08-15 16:55:52.625 227 12627.25 149.07 54579.70 88888.00 2015-08-15 16:55:52.750 227 12627.23 149.12 54579.70 88888.00 2015-08-15 16:55:52.875 227 12627.25 149.12 54579.70 88888.00 2015-08-15 16:55:53.000 227 12627.27 149.12 54579.72 88888.00 2015-08-15 16:55:53.125 227 12627.30 149.15 54579.70 88888.00 2015-08-15 16:55:53.250 227 12627.33 149.18 54579.68 88888.00 2015-08-15 16:55:53.375 227 12627.35 149.22 54579.68 88888.00 2015-08-15 16:55:53.500 227 12627.23 149.20 54579.65 88888.00 2015-08-15 16:55:53.625 227 12627.17 149.18 54579.65 88888.00 2015-08-15 16:55:53.750 227 12627.12 149.15 54579.65 88888.00 2015-08-15 16:55:53.875 227 12627.05 149.15 54579.65 88888.00 2015-08-15 16:55:54.000 227 12626.95 149.25 54579.72 88888.00 2015-08-15 16:55:54.125 227 12626.95 149.28 54579.75 88888.00 2015-08-15 16:55:54.250 227 12626.98 149.30 54579.78 88888.00 2015-08-15 16:55:54.375 227 12627.02 149.32 54579.78 88888.00 2015-08-15 16:55:54.500 227 12627.00 149.32 54579.78 88888.00 2015-08-15 16:55:54.625 227 12626.98 149.35 54579.78 88888.00 2015-08-15 16:55:54.750 227 12626.95 149.35 54579.78 88888.00 2015-08-15 16:55:54.875 227 12626.98 149.38 54579.78 88888.00 2015-08-15 16:55:55.000 227 12627.10 149.30 54579.65 88888.00 2015-08-15 16:55:55.125 227 12627.05 149.28 54579.70 88888.00 2015-08-15 16:55:55.250 227 12627.02 149.28 54579.68 88888.00 2015-08-15 16:55:55.375 227 12627.02 149.30 54579.68 88888.00 2015-08-15 16:55:55.500 227 12626.98 149.30 54579.68 88888.00 2015-08-15 16:55:55.625 227 12626.98 149.32 54579.70 88888.00 2015-08-15 16:55:55.750 227 12626.95 149.30 54579.70 88888.00 2015-08-15 16:55:55.875 227 12626.92 149.28 54579.68 88888.00 2015-08-15 16:55:56.000 227 12626.98 149.30 54579.70 88888.00 2015-08-15 16:55:56.125 227 12627.00 149.35 54579.70 88888.00 2015-08-15 16:55:56.250 227 12626.92 149.30 54579.72 88888.00 2015-08-15 16:55:56.375 227 12626.90 149.32 54579.65 88888.00 2015-08-15 16:55:56.500 227 12626.92 149.30 54579.65 88888.00 2015-08-15 16:55:56.625 227 12626.92 149.28 54579.68 88888.00 2015-08-15 16:55:56.750 227 12626.85 149.28 54579.65 88888.00 2015-08-15 16:55:56.875 227 12626.80 149.32 54579.70 88888.00 2015-08-15 16:55:57.000 227 12626.83 149.35 54579.68 88888.00 2015-08-15 16:55:57.125 227 12626.85 149.35 54579.70 88888.00 2015-08-15 16:55:57.250 227 12626.83 149.32 54579.68 88888.00 2015-08-15 16:55:57.375 227 12626.80 149.32 54579.70 88888.00 2015-08-15 16:55:57.500 227 12626.77 149.32 54579.68 88888.00 2015-08-15 16:55:57.625 227 12626.75 149.38 54579.68 88888.00 2015-08-15 16:55:57.750 227 12626.77 149.40 54579.70 88888.00 2015-08-15 16:55:57.875 227 12626.80 149.38 54579.65 88888.00 2015-08-15 16:55:58.000 227 12626.80 149.35 54579.68 88888.00 2015-08-15 16:55:58.125 227 12626.75 149.40 54579.65 88888.00 2015-08-15 16:55:58.250 227 12626.70 149.35 54579.68 88888.00 2015-08-15 16:55:58.375 227 12626.73 149.40 54579.68 88888.00 2015-08-15 16:55:58.500 227 12626.73 149.38 54579.62 88888.00 2015-08-15 16:55:58.625 227 12626.70 149.40 54579.62 88888.00 2015-08-15 16:55:58.750 227 12626.65 149.40 54579.62 88888.00 2015-08-15 16:55:58.875 227 12626.62 149.40 54579.62 88888.00 2015-08-15 16:55:59.000 227 12626.60 149.43 54579.62 88888.00 2015-08-15 16:55:59.125 227 12626.60 149.43 54579.60 88888.00 2015-08-15 16:55:59.250 227 12626.55 149.45 54579.62 88888.00 2015-08-15 16:55:59.375 227 12626.55 149.47 54579.68 88888.00 2015-08-15 16:55:59.500 227 12626.58 149.50 54579.62 88888.00 2015-08-15 16:55:59.625 227 12626.58 149.47 54579.62 88888.00 2015-08-15 16:55:59.750 227 12626.58 149.47 54579.62 88888.00 2015-08-15 16:55:59.875 227 12626.60 149.50 54579.62 88888.00 2015-08-15 16:56:00.000 227 12626.58 149.50 54579.62 88888.00 2015-08-15 16:56:00.125 227 12626.60 149.53 54579.65 88888.00 2015-08-15 16:56:00.250 227 12626.52 149.47 54579.65 88888.00 2015-08-15 16:56:00.375 227 12626.50 149.50 54579.65 88888.00 2015-08-15 16:56:00.500 227 12626.50 149.53 54579.65 88888.00 2015-08-15 16:56:00.625 227 12626.50 149.55 54579.65 88888.00 2015-08-15 16:56:00.750 227 12626.50 149.53 54579.62 88888.00 2015-08-15 16:56:00.875 227 12626.45 149.47 54579.65 88888.00 2015-08-15 16:56:01.000 227 12626.40 149.53 54579.62 88888.00 2015-08-15 16:56:01.125 227 12626.38 149.55 54579.65 88888.00 2015-08-15 16:56:01.250 227 12626.38 149.53 54579.65 88888.00 2015-08-15 16:56:01.375 227 12626.38 149.53 54579.68 88888.00 2015-08-15 16:56:01.500 227 12626.38 149.53 54579.65 88888.00 2015-08-15 16:56:01.625 227 12626.42 149.55 54579.68 88888.00 2015-08-15 16:56:01.750 227 12626.40 149.57 54579.65 88888.00 2015-08-15 16:56:01.875 227 12626.38 149.55 54579.65 88888.00 2015-08-15 16:56:02.000 227 12626.30 149.57 54579.62 88888.00 2015-08-15 16:56:02.125 227 12626.33 149.60 54579.65 88888.00 2015-08-15 16:56:02.250 227 12626.33 149.60 54579.65 88888.00 2015-08-15 16:56:02.375 227 12626.35 149.60 54579.62 88888.00 2015-08-15 16:56:02.500 227 12626.33 149.57 54579.62 88888.00 2015-08-15 16:56:02.625 227 12626.35 149.60 54579.62 88888.00 2015-08-15 16:56:02.750 227 12626.38 149.62 54579.62 88888.00 2015-08-15 16:56:02.875 227 12626.35 149.65 54579.65 88888.00 2015-08-15 16:56:03.000 227 12626.27 149.65 54579.65 88888.00 2015-08-15 16:56:03.125 227 12626.27 149.65 54579.65 88888.00 2015-08-15 16:56:03.250 227 12626.30 149.68 54579.65 88888.00 2015-08-15 16:56:03.375 227 12626.33 149.70 54579.65 88888.00 2015-08-15 16:56:03.500 227 12626.33 149.70 54579.65 88888.00 2015-08-15 16:56:03.625 227 12626.30 149.68 54579.65 88888.00 2015-08-15 16:56:03.750 227 12626.30 149.68 54579.62 88888.00 2015-08-15 16:56:03.875 227 12626.25 149.70 54579.62 88888.00 2015-08-15 16:56:04.000 227 12626.20 149.70 54579.62 88888.00 2015-08-15 16:56:04.125 227 12626.20 149.68 54579.65 88888.00 2015-08-15 16:56:04.250 227 12626.12 149.65 54579.62 88888.00 2015-08-15 16:56:04.375 227 12626.15 149.68 54579.62 88888.00 2015-08-15 16:56:04.500 227 12626.20 149.70 54579.62 88888.00 2015-08-15 16:56:04.625 227 12626.20 149.70 54579.62 88888.00 2015-08-15 16:56:04.750 227 12626.15 149.68 54579.60 88888.00 2015-08-15 16:56:04.875 227 12626.10 149.70 54579.60 88888.00 2015-08-15 16:56:05.000 227 12626.12 149.68 54579.57 88888.00 2015-08-15 16:56:05.125 227 12626.15 149.70 54579.57 88888.00 2015-08-15 16:56:05.250 227 12626.12 149.70 54579.57 88888.00 2015-08-15 16:56:05.375 227 12626.08 149.72 54579.62 88888.00 2015-08-15 16:56:05.500 227 12626.05 149.72 54579.57 88888.00 2015-08-15 16:56:05.625 227 12626.08 149.72 54579.57 88888.00 2015-08-15 16:56:05.750 227 12626.15 149.75 54579.57 88888.00 2015-08-15 16:56:05.875 227 12626.08 149.72 54579.57 88888.00 2015-08-15 16:56:06.000 227 12626.08 149.72 54579.57 88888.00 2015-08-15 16:56:06.125 227 12626.02 149.72 54579.57 88888.00 2015-08-15 16:56:06.250 227 12625.92 149.72 54579.57 88888.00 2015-08-15 16:56:06.375 227 12625.98 149.72 54579.55 88888.00 2015-08-15 16:56:06.500 227 12625.98 149.72 54579.55 88888.00 2015-08-15 16:56:06.625 227 12626.02 149.78 54579.57 88888.00 2015-08-15 16:56:06.750 227 12626.02 149.80 54579.57 88888.00 2015-08-15 16:56:06.875 227 12626.02 149.78 54579.57 88888.00 2015-08-15 16:56:07.000 227 12625.98 149.78 54579.57 88888.00 2015-08-15 16:56:07.125 227 12626.00 149.82 54579.57 88888.00 2015-08-15 16:56:07.250 227 12625.98 149.78 54579.57 88888.00 2015-08-15 16:56:07.375 227 12625.95 149.80 54579.55 88888.00 2015-08-15 16:56:07.500 227 12625.95 149.78 54579.55 88888.00 2015-08-15 16:56:07.625 227 12625.95 149.80 54579.57 88888.00 2015-08-15 16:56:07.750 227 12625.95 149.82 54579.57 88888.00 2015-08-15 16:56:07.875 227 12625.92 149.78 54579.57 88888.00 2015-08-15 16:56:08.000 227 12625.95 149.75 54579.53 88888.00 2015-08-15 16:56:08.125 227 12625.88 149.75 54579.55 88888.00 2015-08-15 16:56:08.250 227 12625.85 149.78 54579.57 88888.00 2015-08-15 16:56:08.375 227 12625.92 149.75 54579.57 88888.00 2015-08-15 16:56:08.500 227 12625.88 149.80 54579.60 88888.00 2015-08-15 16:56:08.625 227 12625.77 149.80 54579.57 88888.00 2015-08-15 16:56:08.750 227 12625.80 149.82 54579.55 88888.00 2015-08-15 16:56:08.875 227 12625.88 149.85 54579.55 88888.00 2015-08-15 16:56:09.000 227 12625.85 149.82 54579.55 88888.00 2015-08-15 16:56:09.125 227 12625.85 149.82 54579.60 88888.00 2015-08-15 16:56:09.250 227 12625.85 149.85 54579.60 88888.00 2015-08-15 16:56:09.375 227 12625.90 149.80 54579.57 88888.00 2015-08-15 16:56:09.500 227 12625.88 149.82 54579.55 88888.00 2015-08-15 16:56:09.625 227 12625.83 149.82 54579.53 88888.00 2015-08-15 16:56:09.750 227 12625.75 149.88 54579.55 88888.00 2015-08-15 16:56:09.875 227 12625.73 149.85 54579.55 88888.00 2015-08-15 16:56:10.000 227 12625.75 149.82 54579.53 88888.00 2015-08-15 16:56:10.125 227 12625.73 149.88 54579.55 88888.00 2015-08-15 16:56:10.250 227 12625.70 149.85 54579.57 88888.00 2015-08-15 16:56:10.375 227 12625.73 149.90 54579.55 88888.00 2015-08-15 16:56:10.500 227 12625.77 149.90 54579.53 88888.00 2015-08-15 16:56:10.625 227 12625.75 149.90 54579.50 88888.00 2015-08-15 16:56:10.750 227 12625.70 149.90 54579.53 88888.00 2015-08-15 16:56:10.875 227 12625.67 149.88 54579.53 88888.00 2015-08-15 16:56:11.000 227 12625.73 149.85 54579.50 88888.00 2015-08-15 16:56:11.125 227 12625.77 149.90 54579.50 88888.00 2015-08-15 16:56:11.250 227 12625.73 149.90 54579.50 88888.00 2015-08-15 16:56:11.375 227 12625.75 149.90 54579.47 88888.00 2015-08-15 16:56:11.500 227 12625.73 149.95 54579.50 88888.00 2015-08-15 16:56:11.625 227 12625.70 149.93 54579.50 88888.00 2015-08-15 16:56:11.750 227 12625.70 149.95 54579.50 88888.00 2015-08-15 16:56:11.875 227 12625.70 149.95 54579.50 88888.00 2015-08-15 16:56:12.000 227 12625.73 149.93 54579.47 88888.00 2015-08-15 16:56:12.125 227 12625.70 149.88 54579.50 88888.00 2015-08-15 16:56:12.250 227 12625.65 149.88 54579.47 88888.00 2015-08-15 16:56:12.375 227 12625.67 149.93 54579.47 88888.00 2015-08-15 16:56:12.500 227 12625.73 149.93 54579.47 88888.00 2015-08-15 16:56:12.625 227 12625.75 149.90 54579.45 88888.00 2015-08-15 16:56:12.750 227 12625.70 149.93 54579.45 88888.00 2015-08-15 16:56:12.875 227 12625.65 149.93 54579.43 88888.00 2015-08-15 16:56:13.000 227 12625.65 149.93 54579.45 88888.00 2015-08-15 16:56:13.125 227 12625.70 149.93 54579.45 88888.00 2015-08-15 16:56:13.250 227 12625.70 149.95 54579.45 88888.00 2015-08-15 16:56:13.375 227 12625.70 149.95 54579.45 88888.00 2015-08-15 16:56:13.500 227 12625.73 149.95 54579.45 88888.00 2015-08-15 16:56:13.625 227 12625.65 149.93 54579.45 88888.00 2015-08-15 16:56:13.750 227 12625.60 149.90 54579.45 88888.00 2015-08-15 16:56:13.875 227 12625.65 149.95 54579.45 88888.00 2015-08-15 16:56:14.000 227 12625.67 149.95 54579.43 88888.00 2015-08-15 16:56:14.125 227 12625.65 149.97 54579.45 88888.00 2015-08-15 16:56:14.250 227 12625.60 149.93 54579.47 88888.00 2015-08-15 16:56:14.375 227 12625.60 149.93 54579.43 88888.00 2015-08-15 16:56:14.500 227 12625.60 149.90 54579.43 88888.00 2015-08-15 16:56:14.625 227 12625.60 149.93 54579.45 88888.00 2015-08-15 16:56:14.750 227 12625.55 149.90 54579.43 88888.00 2015-08-15 16:56:14.875 227 12625.52 149.90 54579.43 88888.00 2015-08-15 16:56:15.000 227 12625.58 149.88 54579.38 88888.00 2015-08-15 16:56:15.125 227 12625.52 149.88 54579.40 88888.00 2015-08-15 16:56:15.250 227 12625.48 149.88 54579.43 88888.00 2015-08-15 16:56:15.375 227 12625.45 149.90 54579.43 88888.00 2015-08-15 16:56:15.500 227 12625.50 149.95 54579.43 88888.00 2015-08-15 16:56:15.625 227 12625.52 149.93 54579.40 88888.00 2015-08-15 16:56:15.750 227 12625.48 149.90 54579.43 88888.00 2015-08-15 16:56:15.875 227 12625.45 149.88 54579.43 88888.00 2015-08-15 16:56:16.000 227 12625.40 149.88 54579.38 88888.00 2015-08-15 16:56:16.125 227 12625.42 149.85 54579.38 88888.00 2015-08-15 16:56:16.250 227 12625.40 149.82 54579.40 88888.00 2015-08-15 16:56:16.375 227 12625.42 149.82 54579.40 88888.00 2015-08-15 16:56:16.500 227 12625.42 149.85 54579.38 88888.00 2015-08-15 16:56:16.625 227 12625.40 149.82 54579.35 88888.00 2015-08-15 16:56:16.750 227 12625.38 149.78 54579.38 88888.00 2015-08-15 16:56:16.875 227 12625.40 149.82 54579.40 88888.00 2015-08-15 16:56:17.000 227 12625.42 149.85 54579.38 88888.00 2015-08-15 16:56:17.125 227 12625.35 149.82 54579.35 88888.00 2015-08-15 16:56:17.250 227 12625.30 149.82 54579.40 88888.00 2015-08-15 16:56:17.375 227 12625.30 149.80 54579.38 88888.00 2015-08-15 16:56:17.500 227 12625.30 149.80 54579.38 88888.00 2015-08-15 16:56:17.625 227 12625.27 149.80 54579.35 88888.00 2015-08-15 16:56:17.750 227 12625.25 149.82 54579.35 88888.00 2015-08-15 16:56:17.875 227 12625.25 149.82 54579.38 88888.00 2015-08-15 16:56:18.000 227 12625.30 149.80 54579.35 88888.00 2015-08-15 16:56:18.125 227 12625.25 149.80 54579.38 88888.00 2015-08-15 16:56:18.250 227 12625.20 149.82 54579.40 88888.00 2015-08-15 16:56:18.375 227 12625.20 149.82 54579.40 88888.00 2015-08-15 16:56:18.500 227 12625.17 149.82 54579.38 88888.00 2015-08-15 16:56:18.625 227 12625.17 149.82 54579.38 88888.00 2015-08-15 16:56:18.750 227 12625.17 149.82 54579.38 88888.00 2015-08-15 16:56:18.875 227 12625.17 149.85 54579.38 88888.00 2015-08-15 16:56:19.000 227 12625.15 149.82 54579.32 88888.00 2015-08-15 16:56:19.125 227 12625.12 149.82 54579.35 88888.00 2015-08-15 16:56:19.250 227 12625.12 149.82 54579.38 88888.00 2015-08-15 16:56:19.375 227 12625.17 149.82 54579.38 88888.00 2015-08-15 16:56:19.500 227 12625.15 149.80 54579.38 88888.00 2015-08-15 16:56:19.625 227 12625.08 149.82 54579.35 88888.00 2015-08-15 16:56:19.750 227 12625.02 149.85 54579.35 88888.00 2015-08-15 16:56:19.875 227 12625.05 149.85 54579.35 88888.00 2015-08-15 16:56:20.000 227 12625.10 149.85 54579.35 88888.00 2015-08-15 16:56:20.125 227 12625.08 149.88 54579.38 88888.00 2015-08-15 16:56:20.250 227 12625.10 149.88 54579.38 88888.00 2015-08-15 16:56:20.375 227 12625.08 149.82 54579.38 88888.00 2015-08-15 16:56:20.500 227 12625.00 149.85 54579.38 88888.00 2015-08-15 16:56:20.625 227 12624.98 149.90 54579.38 88888.00 2015-08-15 16:56:20.750 227 12624.98 149.88 54579.35 88888.00 2015-08-15 16:56:20.875 227 12625.00 149.85 54579.30 88888.00 2015-08-15 16:56:21.000 227 12625.00 149.88 54579.35 88888.00 2015-08-15 16:56:21.125 227 12624.95 149.90 54579.40 88888.00 2015-08-15 16:56:21.250 227 12624.92 149.90 54579.38 88888.00 2015-08-15 16:56:21.375 227 12624.85 149.88 54579.35 88888.00 2015-08-15 16:56:21.500 227 12624.80 149.88 54579.32 88888.00 2015-08-15 16:56:21.625 227 12624.83 149.85 54579.35 88888.00 2015-08-15 16:56:21.750 227 12624.83 149.88 54579.32 88888.00 2015-08-15 16:56:21.875 227 12624.83 149.88 54579.30 88888.00 2015-08-15 16:56:22.000 227 12624.83 149.88 54579.35 88888.00 2015-08-15 16:56:22.125 227 12624.83 149.88 54579.32 88888.00 2015-08-15 16:56:22.250 227 12624.88 149.90 54579.32 88888.00 2015-08-15 16:56:22.375 227 12624.92 149.93 54579.28 88888.00 2015-08-15 16:56:22.500 227 12624.92 149.90 54579.30 88888.00 2015-08-15 16:56:22.625 227 12624.88 149.88 54579.30 88888.00 2015-08-15 16:56:22.750 227 12624.88 149.85 54579.35 88888.00 2015-08-15 16:56:22.875 227 12624.88 149.85 54579.32 88888.00 2015-08-15 16:56:23.000 227 12624.83 149.90 54579.32 88888.00 2015-08-15 16:56:23.125 227 12624.80 149.88 54579.32 88888.00 2015-08-15 16:56:23.250 227 12624.73 149.85 54579.30 88888.00 2015-08-15 16:56:23.375 227 12624.75 149.82 54579.30 88888.00 2015-08-15 16:56:23.500 227 12624.75 149.85 54579.30 88888.00 2015-08-15 16:56:23.625 227 12624.77 149.88 54579.30 88888.00 2015-08-15 16:56:23.750 227 12624.80 149.93 54579.30 88888.00 2015-08-15 16:56:23.875 227 12624.77 149.90 54579.28 88888.00 2015-08-15 16:56:24.000 227 12624.80 149.90 54579.25 88888.00 2015-08-15 16:56:24.125 227 12624.77 149.90 54579.28 88888.00 2015-08-15 16:56:24.250 227 12624.70 149.88 54579.28 88888.00 2015-08-15 16:56:24.375 227 12624.65 149.85 54579.28 88888.00 2015-08-15 16:56:24.500 227 12624.65 149.85 54579.28 88888.00 2015-08-15 16:56:24.625 227 12624.65 149.88 54579.28 88888.00 2015-08-15 16:56:24.750 227 12624.75 149.88 54579.28 88888.00 2015-08-15 16:56:24.875 227 12624.75 149.90 54579.28 88888.00 2015-08-15 16:56:25.000 227 12624.77 149.85 54579.28 88888.00 2015-08-15 16:56:25.125 227 12624.77 149.85 54579.25 88888.00 2015-08-15 16:56:25.250 227 12624.73 149.82 54579.25 88888.00 2015-08-15 16:56:25.375 227 12624.75 149.88 54579.25 88888.00 2015-08-15 16:56:25.500 227 12624.80 149.90 54579.28 88888.00 2015-08-15 16:56:25.625 227 12624.77 149.88 54579.28 88888.00 2015-08-15 16:56:25.750 227 12624.70 149.88 54579.25 88888.00 2015-08-15 16:56:25.875 227 12624.70 149.90 54579.25 88888.00 2015-08-15 16:56:26.000 227 12624.75 149.90 54579.25 88888.00 2015-08-15 16:56:26.125 227 12624.77 149.93 54579.28 88888.00 2015-08-15 16:56:26.250 227 12624.70 149.88 54579.25 88888.00 2015-08-15 16:56:26.375 227 12624.70 149.88 54579.25 88888.00 2015-08-15 16:56:26.500 227 12624.70 149.85 54579.28 88888.00 2015-08-15 16:56:26.625 227 12624.73 149.88 54579.28 88888.00 2015-08-15 16:56:26.750 227 12624.77 149.90 54579.25 88888.00 2015-08-15 16:56:26.875 227 12624.77 149.90 54579.25 88888.00 2015-08-15 16:56:27.000 227 12624.73 149.90 54579.22 88888.00 2015-08-15 16:56:27.125 227 12624.75 149.90 54579.22 88888.00 2015-08-15 16:56:27.250 227 12624.75 149.88 54579.22 88888.00 2015-08-15 16:56:27.375 227 12624.75 149.88 54579.22 88888.00 2015-08-15 16:56:27.500 227 12624.75 149.90 54579.20 88888.00 2015-08-15 16:56:27.625 227 12624.73 149.90 54579.20 88888.00 2015-08-15 16:56:27.750 227 12624.73 149.90 54579.20 88888.00 2015-08-15 16:56:27.875 227 12624.75 149.90 54579.18 88888.00 2015-08-15 16:56:28.000 227 12624.77 149.95 54579.18 88888.00 2015-08-15 16:56:28.125 227 12624.77 149.93 54579.18 88888.00 2015-08-15 16:56:28.250 227 12624.77 149.88 54579.20 88888.00 2015-08-15 16:56:28.375 227 12624.85 149.90 54579.18 88888.00 2015-08-15 16:56:28.500 227 12624.80 149.88 54579.15 88888.00 2015-08-15 16:56:28.625 227 12624.77 149.90 54579.15 88888.00 2015-08-15 16:56:28.750 227 12624.83 149.90 54579.15 88888.00 2015-08-15 16:56:28.875 227 12624.85 149.90 54579.12 88888.00 2015-08-15 16:56:29.000 227 12624.83 149.90 54579.10 88888.00 2015-08-15 16:56:29.125 227 12624.77 149.93 54579.12 88888.00 2015-08-15 16:56:29.250 227 12624.75 149.93 54579.15 88888.00 2015-08-15 16:56:29.375 227 12624.80 149.97 54579.12 88888.00 2015-08-15 16:56:29.500 227 12624.88 149.95 54579.10 88888.00 2015-08-15 16:56:29.625 227 12624.88 149.93 54579.10 88888.00 2015-08-15 16:56:29.750 227 12624.85 149.90 54579.10 88888.00 2015-08-15 16:56:29.875 227 12624.83 149.97 54579.10 88888.00 2015-08-15 16:56:30.000 227 12624.77 149.97 54579.10 88888.00 2015-08-15 16:56:30.125 227 12624.83 149.97 54579.12 88888.00 2015-08-15 16:56:30.250 227 12624.85 149.97 54579.12 88888.00 2015-08-15 16:56:30.375 227 12624.90 149.97 54579.10 88888.00 2015-08-15 16:56:30.500 227 12624.90 149.95 54579.07 88888.00 2015-08-15 16:56:30.625 227 12624.88 149.97 54579.10 88888.00 2015-08-15 16:56:30.750 227 12624.83 149.97 54579.10 88888.00 2015-08-15 16:56:30.875 227 12624.83 149.97 54579.10 88888.00 2015-08-15 16:56:31.000 227 12624.88 150.03 54579.07 88888.00 2015-08-15 16:56:31.125 227 12624.88 150.03 54579.07 88888.00 2015-08-15 16:56:31.250 227 12624.85 149.97 54579.05 88888.00 2015-08-15 16:56:31.375 227 12624.90 149.97 54579.05 88888.00 2015-08-15 16:56:31.500 227 12624.92 149.97 54579.05 88888.00 2015-08-15 16:56:31.625 227 12624.95 150.03 54579.07 88888.00 2015-08-15 16:56:31.750 227 12624.98 150.05 54579.05 88888.00 2015-08-15 16:56:31.875 227 12624.95 150.03 54579.03 88888.00 2015-08-15 16:56:32.000 227 12624.95 150.00 54578.97 88888.00 2015-08-15 16:56:32.125 227 12624.95 150.03 54579.00 88888.00 2015-08-15 16:56:32.250 227 12624.90 150.03 54579.05 88888.00 2015-08-15 16:56:32.375 227 12624.90 150.03 54579.05 88888.00 2015-08-15 16:56:32.500 227 12624.92 150.00 54579.05 88888.00 2015-08-15 16:56:32.625 227 12624.95 150.00 54579.03 88888.00 2015-08-15 16:56:32.750 227 12624.90 150.00 54579.00 88888.00 2015-08-15 16:56:32.875 227 12624.88 150.00 54579.00 88888.00 2015-08-15 16:56:33.000 227 12624.90 149.95 54578.97 88888.00 2015-08-15 16:56:33.125 227 12624.90 149.95 54578.95 88888.00 2015-08-15 16:56:33.250 227 12624.88 149.97 54579.00 88888.00 2015-08-15 16:56:33.375 227 12624.90 150.00 54579.00 88888.00 2015-08-15 16:56:33.500 227 12624.95 150.05 54578.97 88888.00 2015-08-15 16:56:33.625 227 12624.92 150.00 54578.97 88888.00 2015-08-15 16:56:33.750 227 12624.92 149.97 54578.95 88888.00 2015-08-15 16:56:33.875 227 12624.92 150.00 54578.95 88888.00 2015-08-15 16:56:34.000 227 12624.92 149.97 54578.93 88888.00 2015-08-15 16:56:34.125 227 12624.92 149.95 54578.93 88888.00 2015-08-15 16:56:34.250 227 12624.88 149.97 54578.95 88888.00 2015-08-15 16:56:34.375 227 12624.88 149.97 54578.93 88888.00 2015-08-15 16:56:34.500 227 12624.88 149.97 54578.90 88888.00 2015-08-15 16:56:34.625 227 12624.90 149.97 54578.90 88888.00 2015-08-15 16:56:34.750 227 12624.95 150.03 54578.90 88888.00 2015-08-15 16:56:34.875 227 12624.92 149.97 54578.93 88888.00 2015-08-15 16:56:35.000 227 12624.95 149.95 54578.88 88888.00 2015-08-15 16:56:35.125 227 12625.02 149.95 54578.88 88888.00 2015-08-15 16:56:35.250 227 12625.00 149.95 54578.88 88888.00 2015-08-15 16:56:35.375 227 12624.95 149.93 54578.88 88888.00 2015-08-15 16:56:35.500 227 12624.92 149.93 54578.85 88888.00 2015-08-15 16:56:35.625 227 12624.95 149.95 54578.82 88888.00 2015-08-15 16:56:35.750 227 12624.98 149.93 54578.85 88888.00 2015-08-15 16:56:35.875 227 12624.98 149.93 54578.85 88888.00 2015-08-15 16:56:36.000 227 12625.05 149.97 54578.80 88888.00 2015-08-15 16:56:36.125 227 12624.98 149.95 54578.80 88888.00 2015-08-15 16:56:36.250 227 12624.90 149.93 54578.82 88888.00 2015-08-15 16:56:36.375 227 12624.95 149.95 54578.85 88888.00 2015-08-15 16:56:36.500 227 12625.00 150.03 54578.85 88888.00 2015-08-15 16:56:36.625 227 12624.98 150.00 54578.82 88888.00 2015-08-15 16:56:36.750 227 12624.90 149.97 54578.82 88888.00 2015-08-15 16:56:36.875 227 12624.88 150.00 54578.82 88888.00 2015-08-15 16:56:37.000 227 12624.90 149.97 54578.80 88888.00 2015-08-15 16:56:37.125 227 12624.95 150.03 54578.78 88888.00 2015-08-15 16:56:37.250 227 12624.92 150.00 54578.80 88888.00 2015-08-15 16:56:37.375 227 12624.98 150.07 54578.80 88888.00 2015-08-15 16:56:37.500 227 12625.02 150.10 54578.75 88888.00 2015-08-15 16:56:37.625 227 12625.02 150.07 54578.78 88888.00 2015-08-15 16:56:37.750 227 12625.05 150.07 54578.80 88888.00 2015-08-15 16:56:37.875 227 12625.05 150.07 54578.75 88888.00 2015-08-15 16:56:38.000 227 12625.08 150.10 54578.75 88888.00 2015-08-15 16:56:38.125 227 12625.05 150.10 54578.78 88888.00 2015-08-15 16:56:38.250 227 12625.08 150.07 54578.75 88888.00 2015-08-15 16:56:38.375 227 12625.10 150.05 54578.75 88888.00 2015-08-15 16:56:38.500 227 12625.15 150.05 54578.75 88888.00 2015-08-15 16:56:38.625 227 12625.17 150.07 54578.78 88888.00 2015-08-15 16:56:38.750 227 12625.23 150.05 54578.75 88888.00 2015-08-15 16:56:38.875 227 12625.17 150.03 54578.75 88888.00 2015-08-15 16:56:39.000 227 12625.15 150.05 54578.72 88888.00 2015-08-15 16:56:39.125 227 12625.15 150.10 54578.72 88888.00 2015-08-15 16:56:39.250 227 12625.05 150.07 54578.70 88888.00 2015-08-15 16:56:39.375 227 12625.08 150.07 54578.72 88888.00 2015-08-15 16:56:39.500 227 12625.15 150.07 54578.75 88888.00 2015-08-15 16:56:39.625 227 12625.23 150.07 54578.78 88888.00 2015-08-15 16:56:39.750 227 12625.23 150.07 54578.72 88888.00 2015-08-15 16:56:39.875 227 12625.25 150.07 54578.70 88888.00 2015-08-15 16:56:40.000 227 12625.25 150.10 54578.65 88888.00 2015-08-15 16:56:40.125 227 12625.27 150.07 54578.68 88888.00 2015-08-15 16:56:40.250 227 12625.30 150.05 54578.70 88888.00 2015-08-15 16:56:40.375 227 12625.27 150.05 54578.68 88888.00 2015-08-15 16:56:40.500 227 12625.25 150.05 54578.65 88888.00 2015-08-15 16:56:40.625 227 12625.25 150.05 54578.62 88888.00 2015-08-15 16:56:40.750 227 12625.23 150.05 54578.65 88888.00 2015-08-15 16:56:40.875 227 12625.27 150.03 54578.62 88888.00 2015-08-15 16:56:41.000 227 12625.35 150.03 54578.60 88888.00 2015-08-15 16:56:41.125 227 12625.23 150.05 54578.60 88888.00 2015-08-15 16:56:41.250 227 12625.17 150.05 54578.65 88888.00 2015-08-15 16:56:41.375 227 12625.23 150.05 54578.60 88888.00 2015-08-15 16:56:41.500 227 12625.25 150.07 54578.60 88888.00 2015-08-15 16:56:41.625 227 12625.25 150.07 54578.60 88888.00 2015-08-15 16:56:41.750 227 12625.33 150.12 54578.60 88888.00 2015-08-15 16:56:41.875 227 12625.33 150.15 54578.62 88888.00 2015-08-15 16:56:42.000 227 12625.30 150.10 54578.60 88888.00 2015-08-15 16:56:42.125 227 12625.30 150.10 54578.60 88888.00 2015-08-15 16:56:42.250 227 12625.27 150.07 54578.60 88888.00 2015-08-15 16:56:42.375 227 12625.25 150.07 54578.60 88888.00 2015-08-15 16:56:42.500 227 12625.27 150.10 54578.57 88888.00 2015-08-15 16:56:42.625 227 12625.33 150.12 54578.60 88888.00 2015-08-15 16:56:42.750 227 12625.35 150.12 54578.60 88888.00 2015-08-15 16:56:42.875 227 12625.33 150.10 54578.60 88888.00 2015-08-15 16:56:43.000 227 12625.33 150.10 54578.55 88888.00 2015-08-15 16:56:43.125 227 12625.33 150.10 54578.55 88888.00 2015-08-15 16:56:43.250 227 12625.38 150.10 54578.57 88888.00 2015-08-15 16:56:43.375 227 12625.45 150.12 54578.57 88888.00 2015-08-15 16:56:43.500 227 12625.45 150.12 54578.57 88888.00 2015-08-15 16:56:43.625 227 12625.35 150.10 54578.57 88888.00 2015-08-15 16:56:43.750 227 12625.35 150.10 54578.57 88888.00 2015-08-15 16:56:43.875 227 12625.45 150.12 54578.55 88888.00 2015-08-15 16:56:44.000 227 12625.45 150.15 54578.57 88888.00 2015-08-15 16:56:44.125 227 12625.45 150.15 54578.57 88888.00 2015-08-15 16:56:44.250 227 12625.40 150.12 54578.55 88888.00 2015-08-15 16:56:44.375 227 12625.42 150.15 54578.55 88888.00 2015-08-15 16:56:44.500 227 12625.42 150.12 54578.55 88888.00 2015-08-15 16:56:44.625 227 12625.45 150.15 54578.55 88888.00 2015-08-15 16:56:44.750 227 12625.40 150.18 54578.55 88888.00 2015-08-15 16:56:44.875 227 12625.38 150.18 54578.53 88888.00 2015-08-15 16:56:45.000 227 12625.45 150.18 54578.55 88888.00 2015-08-15 16:56:45.125 227 12625.45 150.22 54578.55 88888.00 2015-08-15 16:56:45.250 227 12625.35 150.20 54578.53 88888.00 2015-08-15 16:56:45.375 227 12625.33 150.20 54578.53 88888.00 2015-08-15 16:56:45.500 227 12625.40 150.18 54578.53 88888.00 2015-08-15 16:56:45.625 227 12625.45 150.18 54578.55 88888.00 2015-08-15 16:56:45.750 227 12625.45 150.15 54578.55 88888.00 2015-08-15 16:56:45.875 227 12625.42 150.12 54578.57 88888.00 2015-08-15 16:56:46.000 227 12625.50 150.15 54578.55 88888.00 2015-08-15 16:56:46.125 227 12625.52 150.20 54578.55 88888.00 2015-08-15 16:56:46.250 227 12625.48 150.18 54578.53 88888.00 2015-08-15 16:56:46.375 227 12625.48 150.15 54578.53 88888.00 2015-08-15 16:56:46.500 227 12625.42 150.15 54578.50 88888.00 2015-08-15 16:56:46.625 227 12625.48 150.15 54578.47 88888.00 2015-08-15 16:56:46.750 227 12625.50 150.18 54578.47 88888.00 2015-08-15 16:56:46.875 227 12625.50 150.15 54578.47 88888.00 2015-08-15 16:56:47.000 227 12625.50 150.18 54578.47 88888.00 2015-08-15 16:56:47.125 227 12625.55 150.20 54578.45 88888.00 2015-08-15 16:56:47.250 227 12625.55 150.20 54578.47 88888.00 2015-08-15 16:56:47.375 227 12625.55 150.22 54578.50 88888.00 2015-08-15 16:56:47.500 227 12625.55 150.25 54578.53 88888.00 2015-08-15 16:56:47.625 227 12625.58 150.25 54578.47 88888.00 2015-08-15 16:56:47.750 227 12625.58 150.22 54578.47 88888.00 2015-08-15 16:56:47.875 227 12625.55 150.25 54578.47 88888.00 2015-08-15 16:56:48.000 227 12625.58 150.25 54578.47 88888.00 2015-08-15 16:56:48.125 227 12625.60 150.25 54578.50 88888.00 2015-08-15 16:56:48.250 227 12625.55 150.20 54578.45 88888.00 2015-08-15 16:56:48.375 227 12625.58 150.20 54578.47 88888.00 2015-08-15 16:56:48.500 227 12625.60 150.22 54578.45 88888.00 2015-08-15 16:56:48.625 227 12625.62 150.25 54578.47 88888.00 2015-08-15 16:56:48.750 227 12625.62 150.25 54578.50 88888.00 2015-08-15 16:56:48.875 227 12625.55 150.28 54578.47 88888.00 2015-08-15 16:56:49.000 227 12625.50 150.25 54578.47 88888.00 2015-08-15 16:56:49.125 227 12625.50 150.25 54578.47 88888.00 2015-08-15 16:56:49.250 227 12625.58 150.22 54578.47 88888.00 2015-08-15 16:56:49.375 227 12625.62 150.28 54578.47 88888.00 2015-08-15 16:56:49.500 227 12625.65 150.30 54578.47 88888.00 2015-08-15 16:56:49.625 227 12625.65 150.30 54578.45 88888.00 2015-08-15 16:56:49.750 227 12625.67 150.30 54578.47 88888.00 2015-08-15 16:56:49.875 227 12625.75 150.30 54578.47 88888.00 2015-08-15 16:56:50.000 227 12625.77 150.32 54578.47 88888.00 2015-08-15 16:56:50.125 227 12625.70 150.32 54578.45 88888.00 2015-08-15 16:56:50.250 227 12625.67 150.25 54578.47 88888.00 2015-08-15 16:56:50.375 227 12625.67 150.30 54578.45 88888.00 2015-08-15 16:56:50.500 227 12625.67 150.32 54578.45 88888.00 2015-08-15 16:56:50.625 227 12625.67 150.35 54578.47 88888.00 2015-08-15 16:56:50.750 227 12625.73 150.38 54578.47 88888.00 2015-08-15 16:56:50.875 227 12625.73 150.32 54578.45 88888.00 2015-08-15 16:56:51.000 227 12625.65 150.32 54578.45 88888.00 2015-08-15 16:56:51.125 227 12625.62 150.30 54578.45 88888.00 2015-08-15 16:56:51.250 227 12625.62 150.25 54578.47 88888.00 2015-08-15 16:56:51.375 227 12625.67 150.30 54578.47 88888.00 2015-08-15 16:56:51.500 227 12625.67 150.30 54578.47 88888.00 2015-08-15 16:56:51.625 227 12625.65 150.32 54578.45 88888.00 2015-08-15 16:56:51.750 227 12625.60 150.35 54578.47 88888.00 2015-08-15 16:56:51.875 227 12625.60 150.32 54578.45 88888.00 2015-08-15 16:56:52.000 227 12625.65 150.32 54578.47 88888.00 2015-08-15 16:56:52.125 227 12625.73 150.35 54578.47 88888.00 2015-08-15 16:56:52.250 227 12625.73 150.30 54578.47 88888.00 2015-08-15 16:56:52.375 227 12625.73 150.30 54578.45 88888.00 2015-08-15 16:56:52.500 227 12625.70 150.32 54578.45 88888.00 2015-08-15 16:56:52.625 227 12625.73 150.32 54578.45 88888.00 2015-08-15 16:56:52.750 227 12625.73 150.32 54578.43 88888.00 2015-08-15 16:56:52.875 227 12625.62 150.30 54578.43 88888.00 2015-08-15 16:56:53.000 227 12625.62 150.32 54578.43 88888.00 2015-08-15 16:56:53.125 227 12625.65 150.30 54578.43 88888.00 2015-08-15 16:56:53.250 227 12625.65 150.30 54578.43 88888.00 2015-08-15 16:56:53.375 227 12625.70 150.30 54578.43 88888.00 2015-08-15 16:56:53.500 227 12625.67 150.28 54578.45 88888.00 2015-08-15 16:56:53.625 227 12625.70 150.28 54578.45 88888.00 2015-08-15 16:56:53.750 227 12625.73 150.30 54578.45 88888.00 2015-08-15 16:56:53.875 227 12625.75 150.35 54578.45 88888.00 2015-08-15 16:56:54.000 227 12625.77 150.38 54578.43 88888.00 2015-08-15 16:56:54.125 227 12625.75 150.35 54578.43 88888.00 2015-08-15 16:56:54.250 227 12625.77 150.32 54578.45 88888.00 2015-08-15 16:56:54.375 227 12625.83 150.30 54578.45 88888.00 2015-08-15 16:56:54.500 227 12625.83 150.30 54578.45 88888.00 2015-08-15 16:56:54.625 227 12625.83 150.35 54578.45 88888.00 2015-08-15 16:56:54.750 227 12625.80 150.38 54578.47 88888.00 2015-08-15 16:56:54.875 227 12625.80 150.35 54578.50 88888.00 2015-08-15 16:56:55.000 227 12625.77 150.32 54578.47 88888.00 2015-08-15 16:56:55.125 227 12625.83 150.32 54578.47 88888.00 2015-08-15 16:56:55.250 227 12625.85 150.32 54578.45 88888.00 2015-08-15 16:56:55.375 227 12625.85 150.35 54578.45 88888.00 2015-08-15 16:56:55.500 227 12625.83 150.32 54578.47 88888.00 2015-08-15 16:56:55.625 227 12625.80 150.30 54578.50 88888.00 2015-08-15 16:56:55.750 227 12625.80 150.30 54578.45 88888.00 2015-08-15 16:56:55.875 227 12625.85 150.32 54578.45 88888.00 2015-08-15 16:56:56.000 227 12625.88 150.30 54578.40 88888.00 2015-08-15 16:56:56.125 227 12625.83 150.30 54578.43 88888.00 2015-08-15 16:56:56.250 227 12625.75 150.25 54578.45 88888.00 2015-08-15 16:56:56.375 227 12625.75 150.28 54578.45 88888.00 2015-08-15 16:56:56.500 227 12625.80 150.32 54578.45 88888.00 2015-08-15 16:56:56.625 227 12625.88 150.28 54578.43 88888.00 2015-08-15 16:56:56.750 227 12625.90 150.28 54578.43 88888.00 2015-08-15 16:56:56.875 227 12625.88 150.28 54578.43 88888.00 2015-08-15 16:56:57.000 227 12625.95 150.30 54578.45 88888.00 2015-08-15 16:56:57.125 227 12625.95 150.30 54578.45 88888.00 2015-08-15 16:56:57.250 227 12625.85 150.28 54578.45 88888.00 2015-08-15 16:56:57.375 227 12625.88 150.30 54578.45 88888.00 2015-08-15 16:56:57.500 227 12625.90 150.30 54578.45 88888.00 2015-08-15 16:56:57.625 227 12625.92 150.30 54578.45 88888.00 2015-08-15 16:56:57.750 227 12625.88 150.28 54578.45 88888.00 2015-08-15 16:56:57.875 227 12625.83 150.25 54578.43 88888.00 2015-08-15 16:56:58.000 227 12625.88 150.28 54578.45 88888.00 2015-08-15 16:56:58.125 227 12625.92 150.28 54578.47 88888.00 2015-08-15 16:56:58.250 227 12625.90 150.28 54578.45 88888.00 2015-08-15 16:56:58.375 227 12625.92 150.25 54578.45 88888.00 2015-08-15 16:56:58.500 227 12625.95 150.25 54578.45 88888.00 2015-08-15 16:56:58.625 227 12625.90 150.28 54578.43 88888.00 2015-08-15 16:56:58.750 227 12625.90 150.28 54578.43 88888.00 2015-08-15 16:56:58.875 227 12625.95 150.25 54578.43 88888.00 2015-08-15 16:56:59.000 227 12625.92 150.22 54578.43 88888.00 2015-08-15 16:56:59.125 227 12625.92 150.22 54578.40 88888.00 2015-08-15 16:56:59.250 227 12625.95 150.20 54578.43 88888.00 2015-08-15 16:56:59.375 227 12625.98 150.20 54578.40 88888.00 2015-08-15 16:56:59.500 227 12625.90 150.20 54578.40 88888.00 2015-08-15 16:56:59.625 227 12625.90 150.25 54578.43 88888.00 2015-08-15 16:56:59.750 227 12625.92 150.28 54578.43 88888.00 2015-08-15 16:56:59.875 227 12625.95 150.28 54578.43 88888.00 2015-08-15 16:57:00.000 227 12625.95 150.22 54578.40 88888.00 2015-08-15 16:57:00.125 227 12625.95 150.22 54578.40 88888.00 2015-08-15 16:57:00.250 227 12625.92 150.20 54578.43 88888.00 2015-08-15 16:57:00.375 227 12625.95 150.25 54578.40 88888.00 2015-08-15 16:57:00.500 227 12625.92 150.28 54578.40 88888.00 2015-08-15 16:57:00.625 227 12625.95 150.30 54578.43 88888.00 2015-08-15 16:57:00.750 227 12625.98 150.30 54578.47 88888.00 2015-08-15 16:57:00.875 227 12625.95 150.25 54578.45 88888.00 2015-08-15 16:57:01.000 227 12625.92 150.28 54578.45 88888.00 2015-08-15 16:57:01.125 227 12625.92 150.28 54578.45 88888.00 2015-08-15 16:57:01.250 227 12625.85 150.28 54578.47 88888.00 2015-08-15 16:57:01.375 227 12625.88 150.30 54578.47 88888.00 2015-08-15 16:57:01.500 227 12625.90 150.30 54578.47 88888.00 2015-08-15 16:57:01.625 227 12625.98 150.30 54578.45 88888.00 2015-08-15 16:57:01.750 227 12625.95 150.32 54578.43 88888.00 2015-08-15 16:57:01.875 227 12625.92 150.32 54578.43 88888.00 2015-08-15 16:57:02.000 227 12625.90 150.30 54578.45 88888.00 2015-08-15 16:57:02.125 227 12625.98 150.32 54578.47 88888.00 2015-08-15 16:57:02.250 227 12625.98 150.30 54578.45 88888.00 2015-08-15 16:57:02.375 227 12625.95 150.32 54578.43 88888.00 2015-08-15 16:57:02.500 227 12625.90 150.32 54578.43 88888.00 2015-08-15 16:57:02.625 227 12625.95 150.32 54578.45 88888.00 2015-08-15 16:57:02.750 227 12625.98 150.32 54578.43 88888.00 2015-08-15 16:57:02.875 227 12625.95 150.32 54578.43 88888.00 2015-08-15 16:57:03.000 227 12625.98 150.32 54578.43 88888.00 2015-08-15 16:57:03.125 227 12626.00 150.35 54578.43 88888.00 2015-08-15 16:57:03.250 227 12626.02 150.30 54578.45 88888.00 2015-08-15 16:57:03.375 227 12625.98 150.30 54578.43 88888.00 2015-08-15 16:57:03.500 227 12625.88 150.32 54578.43 88888.00 2015-08-15 16:57:03.625 227 12625.88 150.32 54578.43 88888.00 2015-08-15 16:57:03.750 227 12625.88 150.35 54578.43 88888.00 2015-08-15 16:57:03.875 227 12625.88 150.32 54578.43 88888.00 2015-08-15 16:57:04.000 227 12625.90 150.30 54578.40 88888.00 2015-08-15 16:57:04.125 227 12625.88 150.30 54578.40 88888.00 2015-08-15 16:57:04.250 227 12625.77 150.30 54578.43 88888.00 2015-08-15 16:57:04.375 227 12625.85 150.32 54578.43 88888.00 2015-08-15 16:57:04.500 227 12625.90 150.32 54578.43 88888.00 2015-08-15 16:57:04.625 227 12625.92 150.30 54578.40 88888.00 2015-08-15 16:57:04.750 227 12625.95 150.30 54578.40 88888.00 2015-08-15 16:57:04.875 227 12625.92 150.30 54578.40 88888.00 2015-08-15 16:57:05.000 227 12625.95 150.28 54578.40 88888.00 2015-08-15 16:57:05.125 227 12625.98 150.28 54578.40 88888.00 2015-08-15 16:57:05.250 227 12625.92 150.30 54578.43 88888.00 2015-08-15 16:57:05.375 227 12625.88 150.30 54578.40 88888.00 2015-08-15 16:57:05.500 227 12625.83 150.30 54578.40 88888.00 2015-08-15 16:57:05.625 227 12625.90 150.32 54578.40 88888.00 2015-08-15 16:57:05.750 227 12625.88 150.32 54578.40 88888.00 2015-08-15 16:57:05.875 227 12625.85 150.32 54578.43 88888.00 2015-08-15 16:57:06.000 227 12625.80 150.30 54578.40 88888.00 2015-08-15 16:57:06.125 227 12625.83 150.28 54578.43 88888.00 2015-08-15 16:57:06.250 227 12625.90 150.28 54578.43 88888.00 2015-08-15 16:57:06.375 227 12625.95 150.30 54578.43 88888.00 2015-08-15 16:57:06.500 227 12625.95 150.32 54578.43 88888.00 2015-08-15 16:57:06.625 227 12626.00 150.32 54578.45 88888.00 2015-08-15 16:57:06.750 227 12626.08 150.32 54578.45 88888.00 2015-08-15 16:57:06.875 227 12626.02 150.28 54578.43 88888.00 2015-08-15 16:57:07.000 227 12626.00 150.25 54578.40 88888.00 2015-08-15 16:57:07.125 227 12626.02 150.22 54578.40 88888.00 2015-08-15 16:57:07.250 227 12626.00 150.25 54578.43 88888.00 2015-08-15 16:57:07.375 227 12626.02 150.30 54578.43 88888.00 2015-08-15 16:57:07.500 227 12626.02 150.30 54578.43 88888.00 2015-08-15 16:57:07.625 227 12626.05 150.32 54578.43 88888.00 2015-08-15 16:57:07.750 227 12626.05 150.32 54578.45 88888.00 2015-08-15 16:57:07.875 227 12626.00 150.30 54578.43 88888.00 2015-08-15 16:57:08.000 227 12626.02 150.28 54578.43 88888.00 2015-08-15 16:57:08.125 227 12626.02 150.28 54578.43 88888.00 2015-08-15 16:57:08.250 227 12625.98 150.22 54578.43 88888.00 2015-08-15 16:57:08.375 227 12626.00 150.25 54578.43 88888.00 2015-08-15 16:57:08.500 227 12626.00 150.25 54578.43 88888.00 2015-08-15 16:57:08.625 227 12626.00 150.22 54578.43 88888.00 2015-08-15 16:57:08.750 227 12625.98 150.22 54578.43 88888.00 2015-08-15 16:57:08.875 227 12625.98 150.22 54578.43 88888.00 2015-08-15 16:57:09.000 227 12626.05 150.22 54578.43 88888.00 2015-08-15 16:57:09.125 227 12626.10 150.22 54578.45 88888.00 2015-08-15 16:57:09.250 227 12626.02 150.20 54578.43 88888.00 2015-08-15 16:57:09.375 227 12626.02 150.22 54578.40 88888.00 2015-08-15 16:57:09.500 227 12626.10 150.22 54578.43 88888.00 2015-08-15 16:57:09.625 227 12626.08 150.25 54578.45 88888.00 2015-08-15 16:57:09.750 227 12626.02 150.22 54578.43 88888.00 2015-08-15 16:57:09.875 227 12626.00 150.25 54578.43 88888.00 2015-08-15 16:57:10.000 227 12626.00 150.22 54578.45 88888.00 2015-08-15 16:57:10.125 227 12626.02 150.22 54578.43 88888.00 2015-08-15 16:57:10.250 227 12626.02 150.20 54578.43 88888.00 2015-08-15 16:57:10.375 227 12626.00 150.20 54578.43 88888.00 2015-08-15 16:57:10.500 227 12625.95 150.20 54578.43 88888.00 2015-08-15 16:57:10.625 227 12625.92 150.18 54578.43 88888.00 2015-08-15 16:57:10.750 227 12626.00 150.18 54578.43 88888.00 2015-08-15 16:57:10.875 227 12626.05 150.18 54578.45 88888.00 2015-08-15 16:57:11.000 227 12626.05 150.20 54578.43 88888.00 2015-08-15 16:57:11.125 227 12625.98 150.20 54578.40 88888.00 2015-08-15 16:57:11.250 227 12625.98 150.18 54578.43 88888.00 2015-08-15 16:57:11.375 227 12626.05 150.18 54578.43 88888.00 2015-08-15 16:57:11.500 227 12626.08 150.20 54578.43 88888.00 2015-08-15 16:57:11.625 227 12626.05 150.15 54578.43 88888.00 2015-08-15 16:57:11.750 227 12626.10 150.12 54578.40 88888.00 2015-08-15 16:57:11.875 227 12626.10 150.12 54578.40 88888.00 2015-08-15 16:57:12.000 227 12626.05 150.10 54578.40 88888.00 2015-08-15 16:57:12.125 227 12626.00 150.10 54578.40 88888.00 2015-08-15 16:57:12.250 227 12626.05 150.07 54578.43 88888.00 2015-08-15 16:57:12.375 227 12626.08 150.10 54578.45 88888.00 2015-08-15 16:57:12.500 227 12626.02 150.07 54578.45 88888.00 2015-08-15 16:57:12.625 227 12626.02 150.05 54578.45 88888.00 2015-08-15 16:57:12.750 227 12626.02 150.05 54578.43 88888.00 2015-08-15 16:57:12.875 227 12626.00 150.03 54578.45 88888.00 2015-08-15 16:57:13.000 227 12626.00 150.03 54578.45 88888.00 2015-08-15 16:57:13.125 227 12625.98 150.03 54578.47 88888.00 2015-08-15 16:57:13.250 227 12625.95 150.00 54578.47 88888.00 2015-08-15 16:57:13.375 227 12625.95 150.03 54578.45 88888.00 2015-08-15 16:57:13.500 227 12625.95 150.00 54578.45 88888.00 2015-08-15 16:57:13.625 227 12625.95 150.00 54578.45 88888.00 2015-08-15 16:57:13.750 227 12625.98 149.97 54578.47 88888.00 2015-08-15 16:57:13.875 227 12625.98 149.97 54578.47 88888.00 2015-08-15 16:57:14.000 227 12625.98 149.97 54578.47 88888.00 2015-08-15 16:57:14.125 227 12626.00 149.95 54578.45 88888.00 2015-08-15 16:57:14.250 227 12625.92 149.95 54578.45 88888.00 2015-08-15 16:57:14.375 227 12625.92 149.95 54578.47 88888.00 2015-08-15 16:57:14.500 227 12625.85 149.95 54578.47 88888.00 2015-08-15 16:57:14.625 227 12625.90 149.93 54578.47 88888.00 2015-08-15 16:57:14.750 227 12625.90 149.93 54578.47 88888.00 2015-08-15 16:57:14.875 227 12625.85 149.90 54578.47 88888.00 2015-08-15 16:57:15.000 227 12625.83 149.90 54578.50 88888.00 2015-08-15 16:57:15.125 227 12625.88 149.90 54578.53 88888.00 2015-08-15 16:57:15.250 227 12625.92 149.90 54578.53 88888.00 2015-08-15 16:57:15.375 227 12625.92 149.95 54578.53 88888.00 2015-08-15 16:57:15.500 227 12625.85 149.90 54578.53 88888.00 2015-08-15 16:57:15.625 227 12625.83 149.88 54578.50 88888.00 2015-08-15 16:57:15.750 227 12625.80 149.88 54578.53 88888.00 2015-08-15 16:57:15.875 227 12625.83 149.88 54578.50 88888.00 2015-08-15 16:57:16.000 227 12625.77 149.85 54578.50 88888.00 2015-08-15 16:57:16.125 227 12625.77 149.88 54578.53 88888.00 2015-08-15 16:57:16.250 227 12625.77 149.88 54578.55 88888.00 2015-08-15 16:57:16.375 227 12625.77 149.85 54578.53 88888.00 2015-08-15 16:57:16.500 227 12625.73 149.82 54578.53 88888.00 2015-08-15 16:57:16.625 227 12625.65 149.85 54578.53 88888.00 2015-08-15 16:57:16.750 227 12625.62 149.88 54578.53 88888.00 2015-08-15 16:57:16.875 227 12625.60 149.85 54578.50 88888.00 2015-08-15 16:57:17.000 227 12625.60 149.85 54578.50 88888.00 2015-08-15 16:57:17.125 227 12625.60 149.85 54578.53 88888.00 2015-08-15 16:57:17.250 227 12625.65 149.88 54578.53 88888.00 2015-08-15 16:57:17.375 227 12625.65 149.88 54578.53 88888.00 2015-08-15 16:57:17.500 227 12625.62 149.85 54578.53 88888.00 2015-08-15 16:57:17.625 227 12625.60 149.85 54578.55 88888.00 2015-08-15 16:57:17.750 227 12625.62 149.80 54578.55 88888.00 2015-08-15 16:57:17.875 227 12625.62 149.78 54578.53 88888.00 2015-08-15 16:57:18.000 227 12625.62 149.78 54578.53 88888.00 2015-08-15 16:57:18.125 227 12625.62 149.80 54578.55 88888.00 2015-08-15 16:57:18.250 227 12625.55 149.78 54578.55 88888.00 2015-08-15 16:57:18.375 227 12625.50 149.72 54578.57 88888.00 2015-08-15 16:57:18.500 227 12625.52 149.78 54578.60 88888.00 2015-08-15 16:57:18.625 227 12625.50 149.78 54578.62 88888.00 2015-08-15 16:57:18.750 227 12625.48 149.78 54578.57 88888.00 2015-08-15 16:57:18.875 227 12625.58 149.75 54578.57 88888.00 2015-08-15 16:57:19.000 227 12625.58 149.72 54578.57 88888.00 2015-08-15 16:57:19.125 227 12625.42 149.72 54578.60 88888.00 2015-08-15 16:57:19.250 227 12625.38 149.68 54578.62 88888.00 2015-08-15 16:57:19.375 227 12625.42 149.68 54578.62 88888.00 2015-08-15 16:57:19.500 227 12625.45 149.70 54578.65 88888.00 2015-08-15 16:57:19.625 227 12625.48 149.72 54578.68 88888.00 2015-08-15 16:57:19.750 227 12625.40 149.68 54578.65 88888.00 2015-08-15 16:57:19.875 227 12625.40 149.65 54578.65 88888.00 2015-08-15 16:57:20.000 227 12625.42 149.65 54578.62 88888.00 2015-08-15 16:57:20.125 227 12625.42 149.68 54578.68 88888.00 2015-08-15 16:57:20.250 227 12625.38 149.68 54578.68 88888.00 2015-08-15 16:57:20.375 227 12625.38 149.62 54578.65 88888.00 2015-08-15 16:57:20.500 227 12625.35 149.62 54578.68 88888.00 2015-08-15 16:57:20.625 227 12625.35 149.65 54578.68 88888.00 2015-08-15 16:57:20.750 227 12625.38 149.60 54578.68 88888.00 2015-08-15 16:57:20.875 227 12625.33 149.62 54578.70 88888.00 2015-08-15 16:57:21.000 227 12625.35 149.60 54578.68 88888.00 2015-08-15 16:57:21.125 227 12625.33 149.60 54578.70 88888.00 2015-08-15 16:57:21.250 227 12625.30 149.57 54578.72 88888.00 2015-08-15 16:57:21.375 227 12625.33 149.57 54578.75 88888.00 2015-08-15 16:57:21.500 227 12625.33 149.57 54578.75 88888.00 2015-08-15 16:57:21.625 227 12625.25 149.55 54578.72 88888.00 2015-08-15 16:57:21.750 227 12625.20 149.57 54578.75 88888.00 2015-08-15 16:57:21.875 227 12625.20 149.55 54578.75 88888.00 2015-08-15 16:57:22.000 227 12625.25 149.55 54578.75 88888.00 2015-08-15 16:57:22.125 227 12625.20 149.53 54578.75 88888.00 2015-08-15 16:57:22.250 227 12625.15 149.50 54578.75 88888.00 2015-08-15 16:57:22.375 227 12625.20 149.53 54578.78 88888.00 2015-08-15 16:57:22.500 227 12625.20 149.53 54578.75 88888.00 2015-08-15 16:57:22.625 227 12625.23 149.50 54578.72 88888.00 2015-08-15 16:57:22.750 227 12625.15 149.47 54578.72 88888.00 2015-08-15 16:57:22.875 227 12625.12 149.47 54578.75 88888.00 2015-08-15 16:57:23.000 227 12625.12 149.50 54578.75 88888.00 2015-08-15 16:57:23.125 227 12625.12 149.47 54578.78 88888.00 2015-08-15 16:57:23.250 227 12625.10 149.45 54578.80 88888.00 2015-08-15 16:57:23.375 227 12625.12 149.43 54578.80 88888.00 2015-08-15 16:57:23.500 227 12625.10 149.45 54578.78 88888.00 2015-08-15 16:57:23.625 227 12625.05 149.47 54578.78 88888.00 2015-08-15 16:57:23.750 227 12625.05 149.47 54578.78 88888.00 2015-08-15 16:57:23.875 227 12625.08 149.47 54578.80 88888.00 2015-08-15 16:57:24.000 227 12625.12 149.43 54578.80 88888.00 2015-08-15 16:57:24.125 227 12625.17 149.43 54578.82 88888.00 2015-08-15 16:57:24.250 227 12625.15 149.40 54578.82 88888.00 2015-08-15 16:57:24.375 227 12625.08 149.38 54578.80 88888.00 2015-08-15 16:57:24.500 227 12625.00 149.35 54578.82 88888.00 2015-08-15 16:57:24.625 227 12624.98 149.38 54578.85 88888.00 2015-08-15 16:57:24.750 227 12625.00 149.38 54578.85 88888.00 2015-08-15 16:57:24.875 227 12625.00 149.35 54578.88 88888.00 2015-08-15 16:57:25.000 227 12625.05 149.32 54578.88 88888.00 2015-08-15 16:57:25.125 227 12624.98 149.32 54578.88 88888.00 2015-08-15 16:57:25.250 227 12624.95 149.28 54578.88 88888.00 2015-08-15 16:57:25.375 227 12624.90 149.28 54578.88 88888.00 2015-08-15 16:57:25.500 227 12624.85 149.28 54578.90 88888.00 2015-08-15 16:57:25.625 227 12624.85 149.25 54578.90 88888.00 2015-08-15 16:57:25.750 227 12624.90 149.25 54578.90 88888.00 2015-08-15 16:57:25.875 227 12624.90 149.28 54578.90 88888.00 2015-08-15 16:57:26.000 227 12624.85 149.28 54578.90 88888.00 2015-08-15 16:57:26.125 227 12624.80 149.28 54578.93 88888.00 2015-08-15 16:57:26.250 227 12624.83 149.25 54578.97 88888.00 2015-08-15 16:57:26.375 227 12624.83 149.22 54578.95 88888.00 2015-08-15 16:57:26.500 227 12624.83 149.20 54578.93 88888.00 2015-08-15 16:57:26.625 227 12624.83 149.20 54578.93 88888.00 2015-08-15 16:57:26.750 227 12624.73 149.18 54578.95 88888.00 2015-08-15 16:57:26.875 227 12624.67 149.20 54578.97 88888.00 2015-08-15 16:57:27.000 227 12624.65 149.18 54578.97 88888.00 2015-08-15 16:57:27.125 227 12624.60 149.18 54579.00 88888.00 2015-08-15 16:57:27.250 227 12624.52 149.15 54579.03 88888.00 2015-08-15 16:57:27.375 227 12624.60 149.18 54579.03 88888.00 2015-08-15 16:57:27.500 227 12624.62 149.20 54579.03 88888.00 2015-08-15 16:57:27.625 227 12624.62 149.18 54579.00 88888.00 2015-08-15 16:57:27.750 227 12624.55 149.15 54578.97 88888.00 2015-08-15 16:57:27.875 227 12624.52 149.15 54579.00 88888.00 2015-08-15 16:57:28.000 227 12624.50 149.15 54579.03 88888.00 2015-08-15 16:57:28.125 227 12624.45 149.12 54579.05 88888.00 2015-08-15 16:57:28.250 227 12624.40 149.10 54579.07 88888.00 2015-08-15 16:57:28.375 227 12624.42 149.12 54579.07 88888.00 2015-08-15 16:57:28.500 227 12624.40 149.10 54579.05 88888.00 2015-08-15 16:57:28.625 227 12624.38 149.07 54579.05 88888.00 2015-08-15 16:57:28.750 227 12624.38 149.05 54579.05 88888.00 2015-08-15 16:57:28.875 227 12624.33 149.10 54579.03 88888.00 2015-08-15 16:57:29.000 227 12624.33 149.10 54579.05 88888.00 2015-08-15 16:57:29.125 227 12624.40 149.07 54579.03 88888.00 2015-08-15 16:57:29.250 227 12624.30 149.05 54579.05 88888.00 2015-08-15 16:57:29.375 227 12624.25 149.10 54579.07 88888.00 2015-08-15 16:57:29.500 227 12624.30 149.10 54579.07 88888.00 2015-08-15 16:57:29.625 227 12624.27 149.10 54579.05 88888.00 2015-08-15 16:57:29.750 227 12624.20 149.10 54579.05 88888.00 2015-08-15 16:57:29.875 227 12624.15 149.07 54579.07 88888.00 2015-08-15 16:57:30.000 227 12624.15 149.10 54579.07 88888.00 2015-08-15 16:57:30.125 227 12624.20 149.07 54579.07 88888.00 2015-08-15 16:57:30.250 227 12624.17 149.05 54579.10 88888.00 2015-08-15 16:57:30.375 227 12624.15 149.07 54579.10 88888.00 2015-08-15 16:57:30.500 227 12624.15 149.12 54579.10 88888.00 2015-08-15 16:57:30.625 227 12624.12 149.10 54579.12 88888.00 2015-08-15 16:57:30.750 227 12624.12 149.10 54579.12 88888.00 2015-08-15 16:57:30.875 227 12624.10 149.10 54579.12 88888.00 2015-08-15 16:57:31.000 227 12624.08 149.10 54579.12 88888.00 2015-08-15 16:57:31.125 227 12624.08 149.12 54579.15 88888.00 2015-08-15 16:57:31.250 227 12624.10 149.10 54579.18 88888.00 2015-08-15 16:57:31.375 227 12624.17 149.10 54579.18 88888.00 2015-08-15 16:57:31.500 227 12624.12 149.10 54579.18 88888.00 2015-08-15 16:57:31.625 227 12624.05 149.12 54579.18 88888.00 2015-08-15 16:57:31.750 227 12624.02 149.10 54579.18 88888.00 2015-08-15 16:57:31.875 227 12624.08 149.12 54579.18 88888.00 2015-08-15 16:57:32.000 227 12624.05 149.12 54579.18 88888.00 2015-08-15 16:57:32.125 227 12624.00 149.12 54579.20 88888.00 2015-08-15 16:57:32.250 227 12624.00 149.10 54579.20 88888.00 2015-08-15 16:57:32.375 227 12624.02 149.15 54579.20 88888.00 2015-08-15 16:57:32.500 227 12624.08 149.15 54579.22 88888.00 2015-08-15 16:57:32.625 227 12624.10 149.12 54579.20 88888.00 2015-08-15 16:57:32.750 227 12624.02 149.10 54579.22 88888.00 2015-08-15 16:57:32.875 227 12623.98 149.12 54579.22 88888.00 2015-08-15 16:57:33.000 227 12624.00 149.10 54579.22 88888.00 2015-08-15 16:57:33.125 227 12624.05 149.07 54579.25 88888.00 2015-08-15 16:57:33.250 227 12624.02 149.07 54579.25 88888.00 2015-08-15 16:57:33.375 227 12624.00 149.07 54579.22 88888.00 2015-08-15 16:57:33.500 227 12624.00 149.10 54579.25 88888.00 2015-08-15 16:57:33.625 227 12624.00 149.10 54579.28 88888.00 2015-08-15 16:57:33.750 227 12624.00 149.12 54579.28 88888.00 2015-08-15 16:57:33.875 227 12624.00 149.07 54579.28 88888.00 2015-08-15 16:57:34.000 227 12623.95 149.07 54579.25 88888.00 2015-08-15 16:57:34.125 227 12623.95 149.10 54579.25 88888.00 2015-08-15 16:57:34.250 227 12623.92 149.10 54579.25 88888.00 2015-08-15 16:57:34.375 227 12623.88 149.10 54579.25 88888.00 2015-08-15 16:57:34.500 227 12623.85 149.07 54579.25 88888.00 2015-08-15 16:57:34.625 227 12623.85 149.10 54579.28 88888.00 2015-08-15 16:57:34.750 227 12623.85 149.10 54579.30 88888.00 2015-08-15 16:57:34.875 227 12623.85 149.05 54579.30 88888.00 2015-08-15 16:57:35.000 227 12623.88 149.07 54579.28 88888.00 2015-08-15 16:57:35.125 227 12623.83 149.05 54579.28 88888.00 2015-08-15 16:57:35.250 227 12623.80 149.03 54579.30 88888.00 2015-08-15 16:57:35.375 227 12623.83 149.05 54579.30 88888.00 2015-08-15 16:57:35.500 227 12623.80 149.05 54579.32 88888.00 2015-08-15 16:57:35.625 227 12623.80 149.03 54579.28 88888.00 2015-08-15 16:57:35.750 227 12623.88 149.03 54579.30 88888.00 2015-08-15 16:57:35.875 227 12623.85 149.00 54579.28 88888.00 2015-08-15 16:57:36.000 227 12623.80 149.00 54579.25 88888.00 2015-08-15 16:57:36.125 227 12623.77 149.00 54579.30 88888.00 2015-08-15 16:57:36.250 227 12623.80 149.00 54579.32 88888.00 2015-08-15 16:57:36.375 227 12623.85 149.00 54579.32 88888.00 2015-08-15 16:57:36.500 227 12623.80 149.00 54579.30 88888.00 2015-08-15 16:57:36.625 227 12623.75 149.00 54579.30 88888.00 2015-08-15 16:57:36.750 227 12623.73 149.03 54579.32 88888.00 2015-08-15 16:57:36.875 227 12623.73 149.03 54579.32 88888.00 2015-08-15 16:57:37.000 227 12623.67 149.00 54579.32 88888.00 2015-08-15 16:57:37.125 227 12623.67 148.97 54579.32 88888.00 2015-08-15 16:57:37.250 227 12623.60 148.97 54579.35 88888.00 2015-08-15 16:57:37.375 227 12623.70 149.00 54579.35 88888.00 2015-08-15 16:57:37.500 227 12623.77 149.00 54579.35 88888.00 2015-08-15 16:57:37.625 227 12623.75 148.97 54579.35 88888.00 2015-08-15 16:57:37.750 227 12623.65 148.95 54579.35 88888.00 2015-08-15 16:57:37.875 227 12623.70 148.97 54579.35 88888.00 2015-08-15 16:57:38.000 227 12623.75 149.00 54579.35 88888.00 2015-08-15 16:57:38.125 227 12623.77 148.97 54579.38 88888.00 2015-08-15 16:57:38.250 227 12623.73 148.93 54579.38 88888.00 2015-08-15 16:57:38.375 227 12623.67 148.93 54579.38 88888.00 2015-08-15 16:57:38.500 227 12623.65 148.95 54579.38 88888.00 2015-08-15 16:57:38.625 227 12623.67 148.93 54579.35 88888.00 2015-08-15 16:57:38.750 227 12623.70 148.93 54579.38 88888.00 2015-08-15 16:57:38.875 227 12623.73 148.93 54579.35 88888.00 2015-08-15 16:57:39.000 227 12623.77 148.95 54579.35 88888.00 2015-08-15 16:57:39.125 227 12623.77 148.93 54579.38 88888.00 2015-08-15 16:57:39.250 227 12623.70 148.95 54579.38 88888.00 2015-08-15 16:57:39.375 227 12623.70 148.97 54579.38 88888.00 2015-08-15 16:57:39.500 227 12623.65 148.93 54579.40 88888.00 2015-08-15 16:57:39.625 227 12623.60 148.90 54579.40 88888.00 2015-08-15 16:57:39.750 227 12623.60 148.93 54579.40 88888.00 2015-08-15 16:57:39.875 227 12623.60 148.97 54579.40 88888.00 2015-08-15 16:57:40.000 227 12623.58 148.97 54579.40 88888.00 2015-08-15 16:57:40.125 227 12623.55 148.97 54579.43 88888.00 2015-08-15 16:57:40.250 227 12623.55 148.95 54579.43 88888.00 2015-08-15 16:57:40.375 227 12623.62 148.95 54579.43 88888.00 2015-08-15 16:57:40.500 227 12623.62 148.93 54579.40 88888.00 2015-08-15 16:57:40.625 227 12623.60 148.93 54579.40 88888.00 2015-08-15 16:57:40.750 227 12623.58 148.90 54579.38 88888.00 2015-08-15 16:57:40.875 227 12623.58 148.90 54579.38 88888.00 2015-08-15 16:57:41.000 227 12623.52 148.90 54579.35 88888.00 2015-08-15 16:57:41.125 227 12623.45 148.90 54579.43 88888.00 2015-08-15 16:57:41.250 227 12623.40 148.90 54579.43 88888.00 2015-08-15 16:57:41.375 227 12623.40 148.90 54579.43 88888.00 2015-08-15 16:57:41.500 227 12623.42 148.90 54579.45 88888.00 2015-08-15 16:57:41.625 227 12623.38 148.90 54579.43 88888.00 2015-08-15 16:57:41.750 227 12623.38 148.93 54579.43 88888.00 2015-08-15 16:57:41.875 227 12623.33 148.93 54579.45 88888.00 2015-08-15 16:57:42.000 227 12623.33 148.90 54579.43 88888.00 2015-08-15 16:57:42.125 227 12623.27 148.90 54579.40 88888.00 2015-08-15 16:57:42.250 227 12623.27 148.88 54579.40 88888.00 2015-08-15 16:57:42.375 227 12623.30 148.90 54579.43 88888.00 2015-08-15 16:57:42.500 227 12623.30 148.93 54579.45 88888.00 2015-08-15 16:57:42.625 227 12623.25 148.95 54579.45 88888.00 2015-08-15 16:57:42.750 227 12623.23 148.93 54579.45 88888.00 2015-08-15 16:57:42.875 227 12623.23 148.90 54579.45 88888.00 2015-08-15 16:57:43.000 227 12623.17 148.90 54579.45 88888.00 2015-08-15 16:57:43.125 227 12623.12 148.90 54579.45 88888.00 2015-08-15 16:57:43.250 227 12623.02 148.93 54579.47 88888.00 2015-08-15 16:57:43.375 227 12623.10 148.93 54579.50 88888.00 2015-08-15 16:57:43.500 227 12623.12 148.90 54579.47 88888.00 2015-08-15 16:57:43.625 227 12623.12 148.95 54579.45 88888.00 2015-08-15 16:57:43.750 227 12623.05 148.97 54579.47 88888.00 2015-08-15 16:57:43.875 227 12623.05 148.97 54579.50 88888.00 2015-08-15 16:57:44.000 227 12623.12 148.97 54579.47 88888.00 2015-08-15 16:57:44.125 227 12623.05 148.97 54579.50 88888.00 2015-08-15 16:57:44.250 227 12623.00 148.93 54579.50 88888.00 2015-08-15 16:57:44.375 227 12622.95 148.93 54579.50 88888.00 2015-08-15 16:57:44.500 227 12622.95 148.93 54579.50 88888.00 2015-08-15 16:57:44.625 227 12622.95 148.93 54579.50 88888.00 2015-08-15 16:57:44.750 227 12622.92 148.93 54579.50 88888.00 2015-08-15 16:57:44.875 227 12622.88 148.93 54579.50 88888.00 2015-08-15 16:57:45.000 227 12622.90 148.93 54579.50 88888.00 2015-08-15 16:57:45.125 227 12622.88 148.93 54579.50 88888.00 2015-08-15 16:57:45.250 227 12622.83 148.95 54579.50 88888.00 2015-08-15 16:57:45.375 227 12622.83 149.00 54579.50 88888.00 2015-08-15 16:57:45.500 227 12622.80 148.97 54579.53 88888.00 2015-08-15 16:57:45.625 227 12622.77 148.97 54579.53 88888.00 2015-08-15 16:57:45.750 227 12622.77 148.95 54579.53 88888.00 2015-08-15 16:57:45.875 227 12622.75 148.95 54579.55 88888.00 2015-08-15 16:57:46.000 227 12622.73 148.97 54579.53 88888.00 2015-08-15 16:57:46.125 227 12622.75 148.97 54579.55 88888.00 2015-08-15 16:57:46.250 227 12622.77 148.97 54579.57 88888.00 2015-08-15 16:57:46.375 227 12622.83 148.97 54579.53 88888.00 2015-08-15 16:57:46.500 227 12622.83 148.93 54579.50 88888.00 2015-08-15 16:57:46.625 227 12622.88 148.93 54579.50 88888.00 2015-08-15 16:57:46.750 227 12622.83 148.90 54579.50 88888.00 2015-08-15 16:57:46.875 227 12622.80 148.90 54579.53 88888.00 2015-08-15 16:57:47.000 227 12622.77 148.97 54579.53 88888.00 2015-08-15 16:57:47.125 227 12622.73 148.97 54579.53 88888.00 2015-08-15 16:57:47.250 227 12622.65 148.95 54579.50 88888.00 2015-08-15 16:57:47.375 227 12622.65 148.95 54579.55 88888.00 2015-08-15 16:57:47.500 227 12622.73 148.93 54579.53 88888.00 2015-08-15 16:57:47.625 227 12622.77 148.97 54579.50 88888.00 2015-08-15 16:57:47.750 227 12622.75 149.00 54579.53 88888.00 2015-08-15 16:57:47.875 227 12622.75 149.00 54579.53 88888.00 2015-08-15 16:57:48.000 227 12622.75 148.97 54579.53 88888.00 2015-08-15 16:57:48.125 227 12622.75 148.97 54579.55 88888.00 2015-08-15 16:57:48.250 227 12622.70 148.97 54579.50 88888.00 2015-08-15 16:57:48.375 227 12622.73 148.97 54579.50 88888.00 2015-08-15 16:57:48.500 227 12622.70 148.97 54579.50 88888.00 2015-08-15 16:57:48.625 227 12622.67 149.00 54579.55 88888.00 2015-08-15 16:57:48.750 227 12622.75 149.03 54579.55 88888.00 2015-08-15 16:57:48.875 227 12622.77 149.00 54579.53 88888.00 2015-08-15 16:57:49.000 227 12622.75 148.97 54579.50 88888.00 2015-08-15 16:57:49.125 227 12622.67 149.00 54579.55 88888.00 2015-08-15 16:57:49.250 227 12622.70 149.03 54579.57 88888.00 2015-08-15 16:57:49.375 227 12622.67 149.03 54579.57 88888.00 2015-08-15 16:57:49.500 227 12622.67 149.03 54579.57 88888.00 2015-08-15 16:57:49.625 227 12622.73 149.05 54579.60 88888.00 2015-08-15 16:57:49.750 227 12622.77 149.05 54579.57 88888.00 2015-08-15 16:57:49.875 227 12622.77 149.00 54579.55 88888.00 2015-08-15 16:57:50.000 227 12622.70 149.00 54579.55 88888.00 2015-08-15 16:57:50.125 227 12622.60 149.00 54579.60 88888.00 2015-08-15 16:57:50.250 227 12622.58 149.00 54579.60 88888.00 2015-08-15 16:57:50.375 227 12622.70 149.00 54579.57 88888.00 2015-08-15 16:57:50.500 227 12622.67 149.03 54579.57 88888.00 2015-08-15 16:57:50.625 227 12622.67 149.03 54579.57 88888.00 2015-08-15 16:57:50.750 227 12622.65 149.05 54579.57 88888.00 2015-08-15 16:57:50.875 227 12622.62 149.03 54579.57 88888.00 2015-08-15 16:57:51.000 227 12622.60 149.03 54579.60 88888.00 2015-08-15 16:57:51.125 227 12622.65 149.00 54579.60 88888.00 2015-08-15 16:57:51.250 227 12622.62 149.00 54579.60 88888.00 2015-08-15 16:57:51.375 227 12622.60 149.03 54579.60 88888.00 2015-08-15 16:57:51.500 227 12622.58 149.05 54579.60 88888.00 2015-08-15 16:57:51.625 227 12622.58 149.03 54579.60 88888.00 2015-08-15 16:57:51.750 227 12622.65 149.03 54579.60 88888.00 2015-08-15 16:57:51.875 227 12622.65 149.03 54579.60 88888.00 2015-08-15 16:57:52.000 227 12622.67 149.00 54579.60 88888.00 2015-08-15 16:57:52.125 227 12622.70 149.03 54579.62 88888.00 2015-08-15 16:57:52.250 227 12622.70 149.05 54579.65 88888.00 2015-08-15 16:57:52.375 227 12622.65 149.03 54579.62 88888.00 2015-08-15 16:57:52.500 227 12622.62 149.03 54579.62 88888.00 2015-08-15 16:57:52.625 227 12622.62 149.00 54579.65 88888.00 2015-08-15 16:57:52.750 227 12622.65 149.00 54579.60 88888.00 2015-08-15 16:57:52.875 227 12622.65 149.03 54579.60 88888.00 2015-08-15 16:57:53.000 227 12622.62 149.03 54579.57 88888.00 2015-08-15 16:57:53.125 227 12622.60 149.03 54579.60 88888.00 2015-08-15 16:57:53.250 227 12622.52 148.97 54579.60 88888.00 2015-08-15 16:57:53.375 227 12622.58 148.97 54579.60 88888.00 2015-08-15 16:57:53.500 227 12622.60 149.00 54579.62 88888.00 2015-08-15 16:57:53.625 227 12622.62 149.00 54579.62 88888.00 2015-08-15 16:57:53.750 227 12622.65 149.00 54579.60 88888.00 2015-08-15 16:57:53.875 227 12622.67 149.00 54579.62 88888.00 2015-08-15 16:57:54.000 227 12622.65 149.00 54579.65 88888.00 2015-08-15 16:57:54.125 227 12622.58 149.00 54579.62 88888.00 2015-08-15 16:57:54.250 227 12622.58 148.97 54579.62 88888.00 2015-08-15 16:57:54.375 227 12622.62 148.97 54579.62 88888.00 2015-08-15 16:57:54.500 227 12622.60 149.00 54579.68 88888.00 2015-08-15 16:57:54.625 227 12622.58 148.97 54579.65 88888.00 2015-08-15 16:57:54.750 227 12622.58 148.97 54579.68 88888.00 2015-08-15 16:57:54.875 227 12622.52 148.97 54579.65 88888.00 2015-08-15 16:57:55.000 227 12622.52 149.00 54579.65 88888.00 2015-08-15 16:57:55.125 227 12622.58 149.00 54579.65 88888.00 2015-08-15 16:57:55.250 227 12622.55 148.95 54579.68 88888.00 2015-08-15 16:57:55.375 227 12622.52 148.95 54579.68 88888.00 2015-08-15 16:57:55.500 227 12622.48 148.97 54579.70 88888.00 2015-08-15 16:57:55.625 227 12622.48 148.97 54579.70 88888.00 2015-08-15 16:57:55.750 227 12622.48 148.95 54579.70 88888.00 2015-08-15 16:57:55.875 227 12622.52 148.93 54579.70 88888.00 2015-08-15 16:57:56.000 227 12622.55 148.93 54579.68 88888.00 2015-08-15 16:57:56.125 227 12622.55 148.90 54579.70 88888.00 2015-08-15 16:57:56.250 227 12622.55 148.90 54579.72 88888.00 2015-08-15 16:57:56.375 227 12622.52 148.90 54579.70 88888.00 2015-08-15 16:57:56.500 227 12622.50 148.90 54579.70 88888.00 2015-08-15 16:57:56.625 227 12622.58 148.90 54579.68 88888.00 2015-08-15 16:57:56.750 227 12622.58 148.93 54579.68 88888.00 2015-08-15 16:57:56.875 227 12622.52 148.93 54579.68 88888.00 2015-08-15 16:57:57.000 227 12622.45 148.93 54579.65 88888.00 2015-08-15 16:57:57.125 227 12622.42 148.93 54579.68 88888.00 2015-08-15 16:57:57.250 227 12622.45 148.90 54579.68 88888.00 2015-08-15 16:57:57.375 227 12622.50 148.93 54579.68 88888.00 2015-08-15 16:57:57.500 227 12622.52 148.93 54579.68 88888.00 2015-08-15 16:57:57.625 227 12622.52 148.93 54579.68 88888.00 2015-08-15 16:57:57.750 227 12622.48 148.90 54579.70 88888.00 2015-08-15 16:57:57.875 227 12622.48 148.90 54579.72 88888.00 2015-08-15 16:57:58.000 227 12622.48 148.90 54579.68 88888.00 2015-08-15 16:57:58.125 227 12622.45 148.90 54579.68 88888.00 2015-08-15 16:57:58.250 227 12622.42 148.90 54579.68 88888.00 2015-08-15 16:57:58.375 227 12622.45 148.88 54579.68 88888.00 2015-08-15 16:57:58.500 227 12622.48 148.88 54579.70 88888.00 2015-08-15 16:57:58.625 227 12622.50 148.88 54579.68 88888.00 2015-08-15 16:57:58.750 227 12622.52 148.85 54579.65 88888.00 2015-08-15 16:57:58.875 227 12622.52 148.88 54579.70 88888.00 2015-08-15 16:57:59.000 227 12622.48 148.85 54579.65 88888.00 2015-08-15 16:57:59.125 227 12622.45 148.88 54579.68 88888.00 2015-08-15 16:57:59.250 227 12622.45 148.90 54579.68 88888.00 2015-08-15 16:57:59.375 227 12622.45 148.90 54579.70 88888.00 2015-08-15 16:57:59.500 227 12622.45 148.88 54579.68 88888.00 2015-08-15 16:57:59.625 227 12622.45 148.85 54579.65 88888.00 2015-08-15 16:57:59.750 227 12622.45 148.85 54579.70 88888.00 2015-08-15 16:57:59.875 227 12622.48 148.88 54579.70 88888.00 2015-08-15 16:58:00.000 227 12622.45 148.88 54579.70 88888.00 2015-08-15 16:58:00.125 227 12622.45 148.88 54579.70 88888.00 2015-08-15 16:58:00.250 227 12622.40 148.90 54579.70 88888.00 2015-08-15 16:58:00.375 227 12622.45 148.90 54579.70 88888.00 2015-08-15 16:58:00.500 227 12622.42 148.85 54579.70 88888.00 2015-08-15 16:58:00.625 227 12622.38 148.85 54579.72 88888.00 2015-08-15 16:58:00.750 227 12622.33 148.88 54579.72 88888.00 2015-08-15 16:58:00.875 227 12622.35 148.90 54579.72 88888.00 2015-08-15 16:58:01.000 227 12622.35 148.88 54579.68 88888.00 2015-08-15 16:58:01.125 227 12622.38 148.90 54579.70 88888.00 2015-08-15 16:58:01.250 227 12622.30 148.90 54579.75 88888.00 2015-08-15 16:58:01.375 227 12622.27 148.85 54579.72 88888.00 2015-08-15 16:58:01.500 227 12622.27 148.82 54579.75 88888.00 2015-08-15 16:58:01.625 227 12622.27 148.88 54579.72 88888.00 2015-08-15 16:58:01.750 227 12622.30 148.90 54579.72 88888.00 2015-08-15 16:58:01.875 227 12622.38 148.90 54579.72 88888.00 2015-08-15 16:58:02.000 227 12622.42 148.95 54579.72 88888.00 2015-08-15 16:58:02.125 227 12622.40 148.95 54579.72 88888.00 2015-08-15 16:58:02.250 227 12622.33 148.90 54579.75 88888.00 2015-08-15 16:58:02.375 227 12622.30 148.93 54579.72 88888.00 2015-08-15 16:58:02.500 227 12622.30 148.97 54579.78 88888.00 2015-08-15 16:58:02.625 227 12622.30 148.95 54579.72 88888.00 2015-08-15 16:58:02.750 227 12622.30 148.97 54579.75 88888.00 2015-08-15 16:58:02.875 227 12622.30 149.00 54579.78 88888.00 2015-08-15 16:58:03.000 227 12622.23 148.97 54579.78 88888.00 2015-08-15 16:58:03.125 227 12622.23 148.97 54579.78 88888.00 2015-08-15 16:58:03.250 227 12622.23 148.97 54579.78 88888.00 2015-08-15 16:58:03.375 227 12622.25 149.00 54579.75 88888.00 2015-08-15 16:58:03.500 227 12622.25 148.97 54579.75 88888.00 2015-08-15 16:58:03.625 227 12622.20 148.95 54579.70 88888.00 2015-08-15 16:58:03.750 227 12622.15 148.95 54579.75 88888.00 2015-08-15 16:58:03.875 227 12622.15 149.00 54579.78 88888.00 2015-08-15 16:58:04.000 227 12622.15 149.03 54579.72 88888.00 2015-08-15 16:58:04.125 227 12622.12 149.03 54579.75 88888.00 2015-08-15 16:58:04.250 227 12622.02 149.00 54579.72 88888.00 2015-08-15 16:58:04.375 227 12622.08 148.97 54579.70 88888.00 2015-08-15 16:58:04.500 227 12622.08 149.00 54579.70 88888.00 2015-08-15 16:58:04.625 227 12622.08 149.03 54579.70 88888.00 2015-08-15 16:58:04.750 227 12622.05 149.03 54579.72 88888.00 2015-08-15 16:58:04.875 227 12622.02 149.03 54579.72 88888.00 2015-08-15 16:58:05.000 227 12622.02 149.07 54579.75 88888.00 2015-08-15 16:58:05.125 227 12622.02 149.05 54579.75 88888.00 2015-08-15 16:58:05.250 227 12621.98 149.00 54579.70 88888.00 2015-08-15 16:58:05.375 227 12622.00 149.05 54579.72 88888.00 2015-08-15 16:58:05.500 227 12622.00 149.10 54579.72 88888.00 2015-08-15 16:58:05.625 227 12622.02 149.12 54579.75 88888.00 2015-08-15 16:58:05.750 227 12621.98 149.10 54579.75 88888.00 2015-08-15 16:58:05.875 227 12621.95 149.12 54579.75 88888.00 2015-08-15 16:58:06.000 227 12621.90 149.12 54579.72 88888.00 2015-08-15 16:58:06.125 227 12621.90 149.15 54579.78 88888.00 2015-08-15 16:58:06.250 227 12621.95 149.20 54579.78 88888.00 2015-08-15 16:58:06.375 227 12621.95 149.20 54579.72 88888.00 2015-08-15 16:58:06.500 227 12621.88 149.18 54579.75 88888.00 2015-08-15 16:58:06.625 227 12621.85 149.18 54579.75 88888.00 2015-08-15 16:58:06.750 227 12621.88 149.22 54579.75 88888.00 2015-08-15 16:58:06.875 227 12621.92 149.30 54579.75 88888.00 2015-08-15 16:58:07.000 227 12621.95 149.32 54579.78 88888.00 2015-08-15 16:58:07.125 227 12621.98 149.30 54579.80 88888.00 2015-08-15 16:58:07.250 227 12621.95 149.28 54579.80 88888.00 2015-08-15 16:58:07.375 227 12621.90 149.30 54579.80 88888.00 2015-08-15 16:58:07.500 227 12621.83 149.32 54579.80 88888.00 2015-08-15 16:58:07.625 227 12621.83 149.35 54579.80 88888.00 2015-08-15 16:58:07.750 227 12621.85 149.38 54579.78 88888.00 2015-08-15 16:58:07.875 227 12621.88 149.35 54579.80 88888.00 2015-08-15 16:58:08.000 227 12621.83 149.35 54579.80 88888.00 2015-08-15 16:58:08.125 227 12621.80 149.35 54579.80 88888.00 2015-08-15 16:58:08.250 227 12621.75 149.35 54579.80 88888.00 2015-08-15 16:58:08.375 227 12621.80 149.40 54579.82 88888.00 2015-08-15 16:58:08.500 227 12621.77 149.40 54579.78 88888.00 2015-08-15 16:58:08.625 227 12621.83 149.38 54579.78 88888.00 2015-08-15 16:58:08.750 227 12621.77 149.38 54579.75 88888.00 2015-08-15 16:58:08.875 227 12621.77 149.38 54579.82 88888.00 2015-08-15 16:58:09.000 227 12621.80 149.40 54579.85 88888.00 2015-08-15 16:58:09.125 227 12621.80 149.43 54579.88 88888.00 2015-08-15 16:58:09.250 227 12621.75 149.45 54579.88 88888.00 2015-08-15 16:58:09.375 227 12621.75 149.45 54579.85 88888.00 2015-08-15 16:58:09.500 227 12621.65 149.45 54579.85 88888.00 2015-08-15 16:58:09.625 227 12621.67 149.47 54579.82 88888.00 2015-08-15 16:58:09.750 227 12621.75 149.50 54579.80 88888.00 2015-08-15 16:58:09.875 227 12621.77 149.50 54579.80 88888.00 2015-08-15 16:58:10.000 227 12621.73 149.50 54579.82 88888.00 2015-08-15 16:58:10.125 227 12621.70 149.55 54579.85 88888.00 2015-08-15 16:58:10.250 227 12621.67 149.53 54579.82 88888.00 2015-08-15 16:58:10.375 227 12621.65 149.53 54579.82 88888.00 2015-08-15 16:58:10.500 227 12621.62 149.55 54579.82 88888.00 2015-08-15 16:58:10.625 227 12621.65 149.57 54579.80 88888.00 2015-08-15 16:58:10.750 227 12621.65 149.57 54579.82 88888.00 2015-08-15 16:58:10.875 227 12621.65 149.57 54579.82 88888.00 2015-08-15 16:58:11.000 227 12621.65 149.55 54579.80 88888.00 2015-08-15 16:58:11.125 227 12621.62 149.55 54579.85 88888.00 2015-08-15 16:58:11.250 227 12621.58 149.55 54579.82 88888.00 2015-08-15 16:58:11.375 227 12621.67 149.57 54579.82 88888.00 2015-08-15 16:58:11.500 227 12621.65 149.60 54579.82 88888.00 2015-08-15 16:58:11.625 227 12621.58 149.60 54579.85 88888.00 2015-08-15 16:58:11.750 227 12621.58 149.60 54579.88 88888.00 2015-08-15 16:58:11.875 227 12621.67 149.62 54579.88 88888.00 2015-08-15 16:58:12.000 227 12621.70 149.60 54579.88 88888.00 2015-08-15 16:58:12.125 227 12621.70 149.62 54579.85 88888.00 2015-08-15 16:58:12.250 227 12621.60 149.65 54579.88 88888.00 2015-08-15 16:58:12.375 227 12621.55 149.65 54579.88 88888.00 2015-08-15 16:58:12.500 227 12621.52 149.68 54579.88 88888.00 2015-08-15 16:58:12.625 227 12621.55 149.68 54579.90 88888.00 2015-08-15 16:58:12.750 227 12621.60 149.62 54579.90 88888.00 2015-08-15 16:58:12.875 227 12621.58 149.65 54579.88 88888.00 2015-08-15 16:58:13.000 227 12621.55 149.65 54579.90 88888.00 2015-08-15 16:58:13.125 227 12621.52 149.68 54579.90 88888.00 2015-08-15 16:58:13.250 227 12621.50 149.65 54579.90 88888.00 2015-08-15 16:58:13.375 227 12621.52 149.65 54579.90 88888.00 2015-08-15 16:58:13.500 227 12621.50 149.68 54579.90 88888.00 2015-08-15 16:58:13.625 227 12621.50 149.68 54579.95 88888.00 2015-08-15 16:58:13.750 227 12621.48 149.68 54579.95 88888.00 2015-08-15 16:58:13.875 227 12621.48 149.68 54579.95 88888.00 2015-08-15 16:58:14.000 227 12621.45 149.68 54579.95 88888.00 2015-08-15 16:58:14.125 227 12621.40 149.70 54579.95 88888.00 2015-08-15 16:58:14.250 227 12621.38 149.65 54579.95 88888.00 2015-08-15 16:58:14.375 227 12621.42 149.65 54579.93 88888.00 2015-08-15 16:58:14.500 227 12621.40 149.68 54579.95 88888.00 2015-08-15 16:58:14.625 227 12621.38 149.68 54579.97 88888.00 2015-08-15 16:58:14.750 227 12621.38 149.70 54579.97 88888.00 2015-08-15 16:58:14.875 227 12621.38 149.72 54580.00 88888.00 2015-08-15 16:58:15.000 227 12621.35 149.70 54579.97 88888.00 2015-08-15 16:58:15.125 227 12621.40 149.70 54579.95 88888.00 2015-08-15 16:58:15.250 227 12621.38 149.68 54579.97 88888.00 2015-08-15 16:58:15.375 227 12621.38 149.70 54580.00 88888.00 2015-08-15 16:58:15.500 227 12621.33 149.72 54580.00 88888.00 2015-08-15 16:58:15.625 227 12621.35 149.70 54580.00 88888.00 2015-08-15 16:58:15.750 227 12621.38 149.68 54580.00 88888.00 2015-08-15 16:58:15.875 227 12621.33 149.65 54580.00 88888.00 2015-08-15 16:58:16.000 227 12621.33 149.68 54579.97 88888.00 2015-08-15 16:58:16.125 227 12621.35 149.70 54580.00 88888.00 2015-08-15 16:58:16.250 227 12621.30 149.70 54580.00 88888.00 2015-08-15 16:58:16.375 227 12621.30 149.68 54579.97 88888.00 2015-08-15 16:58:16.500 227 12621.27 149.62 54579.95 88888.00 2015-08-15 16:58:16.625 227 12621.12 149.62 54579.97 88888.00 2015-08-15 16:58:16.750 227 12621.10 149.62 54580.00 88888.00 2015-08-15 16:58:16.875 227 12621.23 149.68 54580.00 88888.00 2015-08-15 16:58:17.000 227 12621.30 149.68 54580.00 88888.00 2015-08-15 16:58:17.125 227 12621.33 149.68 54580.03 88888.00 2015-08-15 16:58:17.250 227 12621.25 149.68 54580.03 88888.00 2015-08-15 16:58:17.375 227 12621.23 149.68 54580.00 88888.00 2015-08-15 16:58:17.500 227 12621.23 149.68 54580.00 88888.00 2015-08-15 16:58:17.625 227 12621.23 149.65 54580.00 88888.00 2015-08-15 16:58:17.750 227 12621.30 149.62 54580.03 88888.00 2015-08-15 16:58:17.875 227 12621.35 149.62 54580.03 88888.00 2015-08-15 16:58:18.000 227 12621.35 149.62 54579.97 88888.00 2015-08-15 16:58:18.125 227 12621.35 149.68 54580.00 88888.00 2015-08-15 16:58:18.250 227 12621.27 149.65 54580.00 88888.00 2015-08-15 16:58:18.375 227 12621.30 149.68 54580.00 88888.00 2015-08-15 16:58:18.500 227 12621.33 149.70 54580.03 88888.00 2015-08-15 16:58:18.625 227 12621.35 149.70 54580.03 88888.00 2015-08-15 16:58:18.750 227 12621.33 149.72 54580.03 88888.00 2015-08-15 16:58:18.875 227 12621.35 149.72 54580.03 88888.00 2015-08-15 16:58:19.000 227 12621.35 149.72 54580.03 88888.00 2015-08-15 16:58:19.125 227 12621.33 149.72 54580.03 88888.00 2015-08-15 16:58:19.250 227 12621.27 149.70 54580.03 88888.00 2015-08-15 16:58:19.375 227 12621.25 149.75 54580.03 88888.00 2015-08-15 16:58:19.500 227 12621.25 149.78 54580.05 88888.00 2015-08-15 16:58:19.625 227 12621.30 149.75 54580.07 88888.00 2015-08-15 16:58:19.750 227 12621.30 149.75 54580.07 88888.00 2015-08-15 16:58:19.875 227 12621.33 149.75 54580.07 88888.00 2015-08-15 16:58:20.000 227 12621.38 149.75 54580.03 88888.00 2015-08-15 16:58:20.125 227 12621.35 149.78 54580.05 88888.00 2015-08-15 16:58:20.250 227 12621.27 149.75 54580.05 88888.00 2015-08-15 16:58:20.375 227 12621.27 149.78 54580.03 88888.00 2015-08-15 16:58:20.500 227 12621.25 149.78 54580.00 88888.00 2015-08-15 16:58:20.625 227 12621.30 149.80 54580.05 88888.00 2015-08-15 16:58:20.750 227 12621.30 149.82 54580.10 88888.00 2015-08-15 16:58:20.875 227 12621.33 149.85 54580.07 88888.00 2015-08-15 16:58:21.000 227 12621.25 149.82 54580.03 88888.00 2015-08-15 16:58:21.125 227 12621.20 149.85 54580.05 88888.00 2015-08-15 16:58:21.250 227 12621.25 149.78 54580.05 88888.00 2015-08-15 16:58:21.375 227 12621.23 149.82 54580.05 88888.00 2015-08-15 16:58:21.500 227 12621.23 149.85 54580.05 88888.00 2015-08-15 16:58:21.625 227 12621.25 149.85 54580.05 88888.00 2015-08-15 16:58:21.750 227 12621.25 149.88 54580.05 88888.00 2015-08-15 16:58:21.875 227 12621.25 149.85 54580.07 88888.00 2015-08-15 16:58:22.000 227 12621.23 149.88 54580.05 88888.00 2015-08-15 16:58:22.125 227 12621.12 149.85 54580.07 88888.00 2015-08-15 16:58:22.250 227 12621.12 149.85 54580.07 88888.00 2015-08-15 16:58:22.375 227 12621.10 149.85 54580.07 88888.00 2015-08-15 16:58:22.500 227 12621.05 149.88 54580.05 88888.00 2015-08-15 16:58:22.625 227 12621.12 149.93 54580.07 88888.00 2015-08-15 16:58:22.750 227 12621.20 149.93 54580.05 88888.00 2015-08-15 16:58:22.875 227 12621.17 149.93 54580.07 88888.00 2015-08-15 16:58:23.000 227 12621.20 149.93 54580.07 88888.00 2015-08-15 16:58:23.125 227 12621.20 149.90 54580.07 88888.00 2015-08-15 16:58:23.250 227 12621.27 149.88 54580.05 88888.00 2015-08-15 16:58:23.375 227 12621.25 149.85 54580.03 88888.00 2015-08-15 16:58:23.500 227 12621.20 149.88 54580.05 88888.00 2015-08-15 16:58:23.625 227 12621.23 149.93 54580.05 88888.00 2015-08-15 16:58:23.750 227 12621.25 149.95 54580.05 88888.00 2015-08-15 16:58:23.875 227 12621.27 149.95 54580.05 88888.00 2015-08-15 16:58:24.000 227 12621.20 149.95 54580.07 88888.00 2015-08-15 16:58:24.125 227 12621.20 149.95 54580.07 88888.00 2015-08-15 16:58:24.250 227 12621.12 149.95 54580.05 88888.00 2015-08-15 16:58:24.375 227 12621.20 149.97 54580.07 88888.00 2015-08-15 16:58:24.500 227 12621.25 149.97 54580.07 88888.00 2015-08-15 16:58:24.625 227 12621.17 149.97 54580.07 88888.00 2015-08-15 16:58:24.750 227 12621.15 149.97 54580.07 88888.00 2015-08-15 16:58:24.875 227 12621.17 150.00 54580.07 88888.00 2015-08-15 16:58:25.000 227 12621.17 150.03 54580.07 88888.00 2015-08-15 16:58:25.125 227 12621.15 149.97 54580.10 88888.00 2015-08-15 16:58:25.250 227 12621.12 149.95 54580.10 88888.00 2015-08-15 16:58:25.375 227 12621.15 149.93 54580.07 88888.00 2015-08-15 16:58:25.500 227 12621.17 149.93 54580.10 88888.00 2015-08-15 16:58:25.625 227 12621.17 149.90 54580.12 88888.00 2015-08-15 16:58:25.750 227 12621.08 149.93 54580.10 88888.00 2015-08-15 16:58:25.875 227 12621.05 149.97 54580.10 88888.00 2015-08-15 16:58:26.000 227 12621.02 149.93 54580.10 88888.00 2015-08-15 16:58:26.125 227 12621.08 149.90 54580.10 88888.00 2015-08-15 16:58:26.250 227 12621.08 149.88 54580.12 88888.00 2015-08-15 16:58:26.375 227 12621.12 149.93 54580.12 88888.00 2015-08-15 16:58:26.500 227 12621.15 149.93 54580.12 88888.00 2015-08-15 16:58:26.625 227 12621.12 149.93 54580.12 88888.00 2015-08-15 16:58:26.750 227 12621.12 149.90 54580.15 88888.00 2015-08-15 16:58:26.875 227 12621.15 149.90 54580.12 88888.00 2015-08-15 16:58:27.000 227 12621.15 149.90 54580.15 88888.00 2015-08-15 16:58:27.125 227 12621.10 149.88 54580.15 88888.00 2015-08-15 16:58:27.250 227 12621.08 149.88 54580.12 88888.00 2015-08-15 16:58:27.375 227 12621.12 149.88 54580.10 88888.00 2015-08-15 16:58:27.500 227 12621.15 149.85 54580.10 88888.00 2015-08-15 16:58:27.625 227 12621.12 149.85 54580.10 88888.00 2015-08-15 16:58:27.750 227 12621.08 149.80 54580.12 88888.00 2015-08-15 16:58:27.875 227 12621.08 149.82 54580.12 88888.00 2015-08-15 16:58:28.000 227 12621.12 149.82 54580.15 88888.00 2015-08-15 16:58:28.125 227 12621.12 149.82 54580.15 88888.00 2015-08-15 16:58:28.250 227 12621.10 149.80 54580.15 88888.00 2015-08-15 16:58:28.375 227 12621.08 149.78 54580.18 88888.00 2015-08-15 16:58:28.500 227 12620.98 149.70 54580.18 88888.00 2015-08-15 16:58:28.625 227 12621.02 149.70 54580.20 88888.00 2015-08-15 16:58:28.750 227 12621.05 149.70 54580.18 88888.00 2015-08-15 16:58:28.875 227 12621.05 149.70 54580.15 88888.00 2015-08-15 16:58:29.000 227 12621.08 149.72 54580.18 88888.00 2015-08-15 16:58:29.125 227 12621.05 149.75 54580.18 88888.00 2015-08-15 16:58:29.250 227 12620.95 149.68 54580.18 88888.00 2015-08-15 16:58:29.375 227 12620.88 149.65 54580.18 88888.00 2015-08-15 16:58:29.500 227 12620.90 149.65 54580.20 88888.00 2015-08-15 16:58:29.625 227 12620.92 149.68 54580.18 88888.00 2015-08-15 16:58:29.750 227 12620.92 149.65 54580.20 88888.00 2015-08-15 16:58:29.875 227 12620.88 149.62 54580.18 88888.00 2015-08-15 16:58:30.000 227 12620.88 149.60 54580.15 88888.00 2015-08-15 16:58:30.125 227 12620.90 149.57 54580.15 88888.00 2015-08-15 16:58:30.250 227 12620.90 149.55 54580.18 88888.00 2015-08-15 16:58:30.375 227 12620.92 149.57 54580.18 88888.00 2015-08-15 16:58:30.500 227 12620.85 149.55 54580.18 88888.00 2015-08-15 16:58:30.625 227 12620.80 149.55 54580.20 88888.00 2015-08-15 16:58:30.750 227 12620.77 149.55 54580.20 88888.00 2015-08-15 16:58:30.875 227 12620.80 149.53 54580.18 88888.00 2015-08-15 16:58:31.000 227 12620.80 149.50 54580.18 88888.00 2015-08-15 16:58:31.125 227 12620.77 149.47 54580.18 88888.00 2015-08-15 16:58:31.250 227 12620.75 149.45 54580.22 88888.00 2015-08-15 16:58:31.375 227 12620.67 149.43 54580.22 88888.00 2015-08-15 16:58:31.500 227 12620.70 149.45 54580.25 88888.00 2015-08-15 16:58:31.625 227 12620.70 149.43 54580.28 88888.00 2015-08-15 16:58:31.750 227 12620.67 149.43 54580.25 88888.00 2015-08-15 16:58:31.875 227 12620.60 149.38 54580.25 88888.00 2015-08-15 16:58:32.000 227 12620.62 149.38 54580.25 88888.00 2015-08-15 16:58:32.125 227 12620.62 149.38 54580.28 88888.00 2015-08-15 16:58:32.250 227 12620.52 149.32 54580.28 88888.00 2015-08-15 16:58:32.375 227 12620.52 149.32 54580.30 88888.00 2015-08-15 16:58:32.500 227 12620.52 149.32 54580.32 88888.00 2015-08-15 16:58:32.625 227 12620.48 149.30 54580.28 88888.00 2015-08-15 16:58:32.750 227 12620.45 149.30 54580.30 88888.00 2015-08-15 16:58:32.875 227 12620.42 149.30 54580.32 88888.00 2015-08-15 16:58:33.000 227 12620.48 149.28 54580.30 88888.00 2015-08-15 16:58:33.125 227 12620.45 149.25 54580.32 88888.00 2015-08-15 16:58:33.250 227 12620.38 149.25 54580.35 88888.00 2015-08-15 16:58:33.375 227 12620.40 149.28 54580.32 88888.00 2015-08-15 16:58:33.500 227 12620.40 149.30 54580.35 88888.00 2015-08-15 16:58:33.625 227 12620.40 149.32 54580.38 88888.00 2015-08-15 16:58:33.750 227 12620.35 149.30 54580.38 88888.00 2015-08-15 16:58:33.875 227 12620.38 149.32 54580.38 88888.00 2015-08-15 16:58:34.000 227 12620.40 149.30 54580.35 88888.00 2015-08-15 16:58:34.125 227 12620.35 149.25 54580.40 88888.00 2015-08-15 16:58:34.250 227 12620.33 149.25 54580.40 88888.00 2015-08-15 16:58:34.375 227 12620.30 149.20 54580.43 88888.00 2015-08-15 16:58:34.500 227 12620.20 149.20 54580.40 88888.00 2015-08-15 16:58:34.625 227 12620.12 149.22 54580.40 88888.00 2015-08-15 16:58:34.750 227 12620.15 149.20 54580.38 88888.00 2015-08-15 16:58:34.875 227 12620.20 149.22 54580.40 88888.00 2015-08-15 16:58:35.000 227 12620.20 149.22 54580.38 88888.00 2015-08-15 16:58:35.125 227 12620.17 149.22 54580.40 88888.00 2015-08-15 16:58:35.250 227 12620.15 149.22 54580.45 88888.00 2015-08-15 16:58:35.375 227 12620.15 149.28 54580.45 88888.00 2015-08-15 16:58:35.500 227 12620.23 149.30 54580.47 88888.00 2015-08-15 16:58:35.625 227 12620.23 149.32 54580.45 88888.00 2015-08-15 16:58:35.750 227 12620.12 149.25 54580.43 88888.00 2015-08-15 16:58:35.875 227 12620.02 149.25 54580.45 88888.00 2015-08-15 16:58:36.000 227 12620.02 149.25 54580.43 88888.00 2015-08-15 16:58:36.125 227 12620.05 149.25 54580.45 88888.00 2015-08-15 16:58:36.250 227 12620.00 149.20 54580.45 88888.00 2015-08-15 16:58:36.375 227 12620.00 149.25 54580.45 88888.00 2015-08-15 16:58:36.500 227 12620.00 149.25 54580.47 88888.00 2015-08-15 16:58:36.625 227 12620.00 149.22 54580.50 88888.00 2015-08-15 16:58:36.750 227 12620.00 149.25 54580.50 88888.00 2015-08-15 16:58:36.875 227 12620.02 149.28 54580.50 88888.00 2015-08-15 16:58:37.000 227 12620.02 149.25 54580.47 88888.00 2015-08-15 16:58:37.125 227 12619.98 149.28 54580.53 88888.00 2015-08-15 16:58:37.250 227 12619.90 149.22 54580.53 88888.00 2015-08-15 16:58:37.375 227 12619.88 149.22 54580.53 88888.00 2015-08-15 16:58:37.500 227 12619.88 149.22 54580.55 88888.00 2015-08-15 16:58:37.625 227 12619.88 149.25 54580.55 88888.00 2015-08-15 16:58:37.750 227 12619.88 149.25 54580.55 88888.00 2015-08-15 16:58:37.875 227 12619.88 149.28 54580.55 88888.00 2015-08-15 16:58:38.000 227 12619.80 149.28 54580.55 88888.00 2015-08-15 16:58:38.125 227 12619.73 149.25 54580.55 88888.00 2015-08-15 16:58:38.250 227 12619.60 149.22 54580.55 88888.00 2015-08-15 16:58:38.375 227 12619.60 149.22 54580.55 88888.00 2015-08-15 16:58:38.500 227 12619.62 149.20 54580.55 88888.00 2015-08-15 16:58:38.625 227 12619.65 149.22 54580.57 88888.00 2015-08-15 16:58:38.750 227 12619.62 149.25 54580.57 88888.00 2015-08-15 16:58:38.875 227 12619.55 149.25 54580.60 88888.00 2015-08-15 16:58:39.000 227 12619.48 149.20 54580.57 88888.00 2015-08-15 16:58:39.125 227 12619.45 149.20 54580.57 88888.00 2015-08-15 16:58:39.250 227 12619.42 149.18 54580.57 88888.00 2015-08-15 16:58:39.375 227 12619.45 149.20 54580.57 88888.00 2015-08-15 16:58:39.500 227 12619.42 149.22 54580.60 88888.00 2015-08-15 16:58:39.625 227 12619.35 149.20 54580.60 88888.00 2015-08-15 16:58:39.750 227 12619.30 149.22 54580.60 88888.00 2015-08-15 16:58:39.875 227 12619.30 149.20 54580.62 88888.00 2015-08-15 16:58:40.000 227 12619.33 149.20 54580.60 88888.00 2015-08-15 16:58:40.125 227 12619.33 149.22 54580.62 88888.00 2015-08-15 16:58:40.250 227 12619.30 149.18 54580.65 88888.00 2015-08-15 16:58:40.375 227 12619.33 149.18 54580.62 88888.00 2015-08-15 16:58:40.500 227 12619.27 149.18 54580.62 88888.00 2015-08-15 16:58:40.625 227 12619.23 149.18 54580.65 88888.00 2015-08-15 16:58:40.750 227 12619.20 149.15 54580.65 88888.00 2015-08-15 16:58:40.875 227 12619.20 149.18 54580.65 88888.00 2015-08-15 16:58:41.000 227 12619.20 149.18 54580.65 88888.00 2015-08-15 16:58:41.125 227 12619.20 149.18 54580.65 88888.00 2015-08-15 16:58:41.250 227 12619.20 149.18 54580.62 88888.00 2015-08-15 16:58:41.375 227 12619.23 149.18 54580.65 88888.00 2015-08-15 16:58:41.500 227 12619.17 149.18 54580.68 88888.00 2015-08-15 16:58:41.625 227 12619.15 149.18 54580.68 88888.00 2015-08-15 16:58:41.750 227 12619.15 149.15 54580.65 88888.00 2015-08-15 16:58:41.875 227 12619.10 149.15 54580.65 88888.00 2015-08-15 16:58:42.000 227 12619.05 149.15 54580.62 88888.00 2015-08-15 16:58:42.125 227 12619.02 149.15 54580.68 88888.00 2015-08-15 16:58:42.250 227 12618.88 149.15 54580.70 88888.00 2015-08-15 16:58:42.375 227 12618.90 149.18 54580.70 88888.00 2015-08-15 16:58:42.500 227 12618.95 149.20 54580.70 88888.00 2015-08-15 16:58:42.625 227 12618.95 149.20 54580.72 88888.00 2015-08-15 16:58:42.750 227 12618.90 149.15 54580.75 88888.00 2015-08-15 16:58:42.875 227 12618.88 149.15 54580.75 88888.00 2015-08-15 16:58:43.000 227 12618.92 149.15 54580.75 88888.00 2015-08-15 16:58:43.125 227 12618.88 149.18 54580.75 88888.00 2015-08-15 16:58:43.250 227 12618.85 149.20 54580.78 88888.00 2015-08-15 16:58:43.375 227 12618.80 149.20 54580.75 88888.00 2015-08-15 16:58:43.500 227 12618.80 149.18 54580.75 88888.00 2015-08-15 16:58:43.625 227 12618.77 149.15 54580.75 88888.00 2015-08-15 16:58:43.750 227 12618.77 149.12 54580.75 88888.00 2015-08-15 16:58:43.875 227 12618.73 149.15 54580.75 88888.00 2015-08-15 16:58:44.000 227 12618.70 149.15 54580.75 88888.00 2015-08-15 16:58:44.125 227 12618.62 149.12 54580.75 88888.00 2015-08-15 16:58:44.250 227 12618.60 149.12 54580.75 88888.00 2015-08-15 16:58:44.375 227 12618.73 149.12 54580.72 88888.00 2015-08-15 16:58:44.500 227 12618.73 149.12 54580.72 88888.00 2015-08-15 16:58:44.625 227 12618.73 149.12 54580.75 88888.00 2015-08-15 16:58:44.750 227 12618.65 149.10 54580.75 88888.00 2015-08-15 16:58:44.875 227 12618.65 149.15 54580.78 88888.00 2015-08-15 16:58:45.000 227 12618.60 149.18 54580.75 88888.00 2015-08-15 16:58:45.125 227 12618.55 149.15 54580.78 88888.00 2015-08-15 16:58:45.250 227 12618.52 149.15 54580.78 88888.00 2015-08-15 16:58:45.375 227 12618.60 149.15 54580.78 88888.00 2015-08-15 16:58:45.500 227 12618.58 149.15 54580.75 88888.00 2015-08-15 16:58:45.625 227 12618.50 149.15 54580.75 88888.00 2015-08-15 16:58:45.750 227 12618.50 149.15 54580.75 88888.00 2015-08-15 16:58:45.875 227 12618.42 149.12 54580.78 88888.00 2015-08-15 16:58:46.000 227 12618.45 149.12 54580.75 88888.00 2015-08-15 16:58:46.125 227 12618.48 149.12 54580.78 88888.00 2015-08-15 16:58:46.250 227 12618.45 149.10 54580.80 88888.00 2015-08-15 16:58:46.375 227 12618.45 149.12 54580.80 88888.00 2015-08-15 16:58:46.500 227 12618.42 149.12 54580.82 88888.00 2015-08-15 16:58:46.625 227 12618.33 149.10 54580.80 88888.00 2015-08-15 16:58:46.750 227 12618.27 149.07 54580.78 88888.00 2015-08-15 16:58:46.875 227 12618.33 149.05 54580.78 88888.00 2015-08-15 16:58:47.000 227 12618.33 149.07 54580.78 88888.00 2015-08-15 16:58:47.125 227 12618.30 149.10 54580.78 88888.00 2015-08-15 16:58:47.250 227 12618.33 149.07 54580.78 88888.00 2015-08-15 16:58:47.375 227 12618.38 149.10 54580.80 88888.00 2015-08-15 16:58:47.500 227 12618.38 149.07 54580.80 88888.00 2015-08-15 16:58:47.625 227 12618.40 149.07 54580.78 88888.00 2015-08-15 16:58:47.750 227 12618.35 149.05 54580.78 88888.00 2015-08-15 16:58:47.875 227 12618.33 149.05 54580.78 88888.00 2015-08-15 16:58:48.000 227 12618.33 149.05 54580.80 88888.00 2015-08-15 16:58:48.125 227 12618.33 149.10 54580.85 88888.00 2015-08-15 16:58:48.250 227 12618.27 149.07 54580.82 88888.00 2015-08-15 16:58:48.375 227 12618.27 149.07 54580.80 88888.00 2015-08-15 16:58:48.500 227 12618.27 149.07 54580.80 88888.00 2015-08-15 16:58:48.625 227 12618.25 149.07 54580.80 88888.00 2015-08-15 16:58:48.750 227 12618.25 149.07 54580.82 88888.00 2015-08-15 16:58:48.875 227 12618.25 149.07 54580.85 88888.00 2015-08-15 16:58:49.000 227 12618.20 149.10 54580.85 88888.00 2015-08-15 16:58:49.125 227 12618.15 149.12 54580.85 88888.00 2015-08-15 16:58:49.250 227 12618.12 149.07 54580.88 88888.00 2015-08-15 16:58:49.375 227 12618.23 149.12 54580.88 88888.00 2015-08-15 16:58:49.500 227 12618.20 149.12 54580.88 88888.00 2015-08-15 16:58:49.625 227 12618.10 149.12 54580.85 88888.00 2015-08-15 16:58:49.750 227 12618.08 149.07 54580.85 88888.00 2015-08-15 16:58:49.875 227 12618.10 149.07 54580.85 88888.00 2015-08-15 16:58:50.000 227 12618.10 149.07 54580.85 88888.00 2015-08-15 16:58:50.125 227 12618.12 149.10 54580.82 88888.00 2015-08-15 16:58:50.250 227 12618.08 149.07 54580.82 88888.00 2015-08-15 16:58:50.375 227 12618.08 149.10 54580.85 88888.00 2015-08-15 16:58:50.500 227 12618.05 149.12 54580.82 88888.00 2015-08-15 16:58:50.625 227 12618.08 149.15 54580.85 88888.00 2015-08-15 16:58:50.750 227 12618.08 149.12 54580.82 88888.00 2015-08-15 16:58:50.875 227 12618.08 149.10 54580.82 88888.00 2015-08-15 16:58:51.000 227 12618.10 149.07 54580.82 88888.00 2015-08-15 16:58:51.125 227 12618.08 149.10 54580.82 88888.00 2015-08-15 16:58:51.250 227 12618.00 149.10 54580.85 88888.00 2015-08-15 16:58:51.375 227 12617.95 149.12 54580.82 88888.00 2015-08-15 16:58:51.500 227 12617.92 149.15 54580.82 88888.00 2015-08-15 16:58:51.625 227 12617.98 149.15 54580.82 88888.00 2015-08-15 16:58:51.750 227 12618.00 149.15 54580.82 88888.00 2015-08-15 16:58:51.875 227 12617.98 149.15 54580.85 88888.00 2015-08-15 16:58:52.000 227 12617.90 149.20 54580.85 88888.00 2015-08-15 16:58:52.125 227 12617.88 149.20 54580.85 88888.00 2015-08-15 16:58:52.250 227 12617.90 149.15 54580.82 88888.00 2015-08-15 16:58:52.375 227 12617.90 149.18 54580.82 88888.00 2015-08-15 16:58:52.500 227 12617.88 149.20 54580.82 88888.00 2015-08-15 16:58:52.625 227 12617.88 149.20 54580.82 88888.00 2015-08-15 16:58:52.750 227 12617.88 149.18 54580.82 88888.00 2015-08-15 16:58:52.875 227 12617.90 149.15 54580.82 88888.00 2015-08-15 16:58:53.000 227 12617.88 149.18 54580.82 88888.00 2015-08-15 16:58:53.125 227 12617.83 149.15 54580.82 88888.00 2015-08-15 16:58:53.250 227 12617.73 149.15 54580.85 88888.00 2015-08-15 16:58:53.375 227 12617.70 149.15 54580.82 88888.00 2015-08-15 16:58:53.500 227 12617.73 149.18 54580.82 88888.00 2015-08-15 16:58:53.625 227 12617.77 149.18 54580.85 88888.00 2015-08-15 16:58:53.750 227 12617.80 149.22 54580.85 88888.00 2015-08-15 16:58:53.875 227 12617.73 149.22 54580.85 88888.00 2015-08-15 16:58:54.000 227 12617.65 149.18 54580.85 88888.00 2015-08-15 16:58:54.125 227 12617.65 149.18 54580.88 88888.00 2015-08-15 16:58:54.250 227 12617.65 149.15 54580.88 88888.00 2015-08-15 16:58:54.375 227 12617.67 149.18 54580.88 88888.00 2015-08-15 16:58:54.500 227 12617.70 149.18 54580.90 88888.00 2015-08-15 16:58:54.625 227 12617.67 149.18 54580.88 88888.00 2015-08-15 16:58:54.750 227 12617.67 149.15 54580.88 88888.00 2015-08-15 16:58:54.875 227 12617.62 149.18 54580.90 88888.00 2015-08-15 16:58:55.000 227 12617.58 149.20 54580.90 88888.00 2015-08-15 16:58:55.125 227 12617.58 149.18 54580.90 88888.00 2015-08-15 16:58:55.250 227 12617.58 149.20 54580.90 88888.00 2015-08-15 16:58:55.375 227 12617.62 149.22 54580.90 88888.00 2015-08-15 16:58:55.500 227 12617.60 149.20 54580.88 88888.00 2015-08-15 16:58:55.625 227 12617.55 149.20 54580.90 88888.00 2015-08-15 16:58:55.750 227 12617.55 149.20 54580.90 88888.00 2015-08-15 16:58:55.875 227 12617.55 149.20 54580.90 88888.00 2015-08-15 16:58:56.000 227 12617.52 149.22 54580.88 88888.00 2015-08-15 16:58:56.125 227 12617.55 149.20 54580.90 88888.00 2015-08-15 16:58:56.250 227 12617.58 149.22 54580.90 88888.00 2015-08-15 16:58:56.375 227 12617.60 149.22 54580.90 88888.00 2015-08-15 16:58:56.500 227 12617.60 149.30 54580.88 88888.00 2015-08-15 16:58:56.625 227 12617.60 149.25 54580.90 88888.00 2015-08-15 16:58:56.750 227 12617.50 149.25 54580.93 88888.00 2015-08-15 16:58:56.875 227 12617.40 149.20 54580.90 88888.00 2015-08-15 16:58:57.000 227 12617.40 149.20 54580.88 88888.00 2015-08-15 16:58:57.125 227 12617.45 149.22 54580.90 88888.00 2015-08-15 16:58:57.250 227 12617.48 149.25 54580.90 88888.00 2015-08-15 16:58:57.375 227 12617.48 149.28 54580.93 88888.00 2015-08-15 16:58:57.500 227 12617.50 149.30 54580.93 88888.00 2015-08-15 16:58:57.625 227 12617.52 149.30 54580.93 88888.00 2015-08-15 16:58:57.750 227 12617.50 149.28 54580.90 88888.00 2015-08-15 16:58:57.875 227 12617.45 149.25 54580.90 88888.00 2015-08-15 16:58:58.000 227 12617.45 149.28 54580.90 88888.00 2015-08-15 16:58:58.125 227 12617.48 149.30 54580.93 88888.00 2015-08-15 16:58:58.250 227 12617.45 149.30 54580.95 88888.00 2015-08-15 16:58:58.375 227 12617.48 149.32 54580.90 88888.00 2015-08-15 16:58:58.500 227 12617.45 149.35 54580.90 88888.00 2015-08-15 16:58:58.625 227 12617.40 149.35 54580.88 88888.00 2015-08-15 16:58:58.750 227 12617.45 149.35 54580.88 88888.00 2015-08-15 16:58:58.875 227 12617.42 149.38 54580.88 88888.00 2015-08-15 16:58:59.000 227 12617.42 149.43 54580.88 88888.00 2015-08-15 16:58:59.125 227 12617.42 149.43 54580.90 88888.00 2015-08-15 16:58:59.250 227 12617.45 149.43 54580.90 88888.00 2015-08-15 16:58:59.375 227 12617.48 149.45 54580.90 88888.00 2015-08-15 16:58:59.500 227 12617.50 149.45 54580.88 88888.00 2015-08-15 16:58:59.625 227 12617.58 149.45 54580.90 88888.00 2015-08-15 16:58:59.750 227 12617.55 149.47 54580.88 88888.00 2015-08-15 16:58:59.875 227 12617.58 149.50 54580.90 88888.00 2015-08-15 16:59:00.000 227 12617.55 149.55 54580.90 88888.00 2015-08-15 16:59:00.125 227 12617.55 149.55 54580.93 88888.00 2015-08-15 16:59:00.250 227 12617.50 149.55 54580.93 88888.00 2015-08-15 16:59:00.375 227 12617.48 149.60 54580.93 88888.00 2015-08-15 16:59:00.500 227 12617.52 149.62 54580.95 88888.00 2015-08-15 16:59:00.625 227 12617.55 149.65 54580.93 88888.00 2015-08-15 16:59:00.750 227 12617.58 149.65 54580.90 88888.00 2015-08-15 16:59:00.875 227 12617.52 149.62 54580.88 88888.00 2015-08-15 16:59:01.000 227 12617.52 149.68 54580.85 88888.00 2015-08-15 16:59:01.125 227 12617.50 149.68 54580.90 88888.00 2015-08-15 16:59:01.250 227 12617.50 149.70 54580.90 88888.00 2015-08-15 16:59:01.375 227 12617.52 149.72 54580.90 88888.00 2015-08-15 16:59:01.500 227 12617.58 149.72 54580.90 88888.00 2015-08-15 16:59:01.625 227 12617.58 149.78 54580.88 88888.00 2015-08-15 16:59:01.750 227 12617.55 149.75 54580.88 88888.00 2015-08-15 16:59:01.875 227 12617.55 149.75 54580.88 88888.00 2015-08-15 16:59:02.000 227 12617.52 149.78 54580.88 88888.00 2015-08-15 16:59:02.125 227 12617.55 149.82 54580.88 88888.00 2015-08-15 16:59:02.250 227 12617.62 149.85 54580.88 88888.00 2015-08-15 16:59:02.375 227 12617.60 149.85 54580.88 88888.00 2015-08-15 16:59:02.500 227 12617.62 149.85 54580.88 88888.00 2015-08-15 16:59:02.625 227 12617.67 149.88 54580.88 88888.00 2015-08-15 16:59:02.750 227 12617.65 149.95 54580.88 88888.00 2015-08-15 16:59:02.875 227 12617.62 149.97 54580.88 88888.00 2015-08-15 16:59:03.000 227 12617.60 149.97 54580.82 88888.00 2015-08-15 16:59:03.125 227 12617.62 149.97 54580.82 88888.00 2015-08-15 16:59:03.250 227 12617.65 150.00 54580.88 88888.00 2015-08-15 16:59:03.375 227 12617.67 150.03 54580.88 88888.00 2015-08-15 16:59:03.500 227 12617.73 150.03 54580.88 88888.00 2015-08-15 16:59:03.625 227 12617.75 150.05 54580.85 88888.00 2015-08-15 16:59:03.750 227 12617.80 150.12 54580.85 88888.00 2015-08-15 16:59:03.875 227 12617.77 150.12 54580.82 88888.00 2015-08-15 16:59:04.000 227 12617.75 150.10 54580.82 88888.00 2015-08-15 16:59:04.125 227 12617.73 150.18 54580.85 88888.00 2015-08-15 16:59:04.250 227 12617.73 150.18 54580.85 88888.00 2015-08-15 16:59:04.375 227 12617.73 150.15 54580.82 88888.00 2015-08-15 16:59:04.500 227 12617.80 150.20 54580.82 88888.00 2015-08-15 16:59:04.625 227 12617.80 150.28 54580.82 88888.00 2015-08-15 16:59:04.750 227 12617.75 150.28 54580.80 88888.00 2015-08-15 16:59:04.875 227 12617.73 150.28 54580.80 88888.00 2015-08-15 16:59:05.000 227 12617.73 150.25 54580.80 88888.00 2015-08-15 16:59:05.125 227 12617.75 150.30 54580.78 88888.00 2015-08-15 16:59:05.250 227 12617.75 150.32 54580.80 88888.00 2015-08-15 16:59:05.375 227 12617.77 150.35 54580.78 88888.00 2015-08-15 16:59:05.500 227 12617.80 150.38 54580.78 88888.00 2015-08-15 16:59:05.625 227 12617.80 150.38 54580.80 88888.00 2015-08-15 16:59:05.750 227 12617.77 150.38 54580.80 88888.00 2015-08-15 16:59:05.875 227 12617.77 150.40 54580.78 88888.00 2015-08-15 16:59:06.000 227 12617.75 150.40 54580.78 88888.00 2015-08-15 16:59:06.125 227 12617.73 150.45 54580.78 88888.00 2015-08-15 16:59:06.250 227 12617.73 150.45 54580.80 88888.00 2015-08-15 16:59:06.375 227 12617.75 150.53 54580.80 88888.00 2015-08-15 16:59:06.500 227 12617.73 150.53 54580.78 88888.00 2015-08-15 16:59:06.625 227 12617.70 150.50 54580.78 88888.00 2015-08-15 16:59:06.750 227 12617.67 150.50 54580.78 88888.00 2015-08-15 16:59:06.875 227 12617.67 150.53 54580.78 88888.00 2015-08-15 16:59:07.000 227 12617.65 150.55 54580.78 88888.00 2015-08-15 16:59:07.125 227 12617.65 150.57 54580.80 88888.00 2015-08-15 16:59:07.250 227 12617.60 150.57 54580.78 88888.00 2015-08-15 16:59:07.375 227 12617.60 150.55 54580.78 88888.00 2015-08-15 16:59:07.500 227 12617.62 150.55 54580.78 88888.00 2015-08-15 16:59:07.625 227 12617.65 150.60 54580.78 88888.00 2015-08-15 16:59:07.750 227 12617.65 150.62 54580.78 88888.00 2015-08-15 16:59:07.875 227 12617.62 150.62 54580.80 88888.00 2015-08-15 16:59:08.000 227 12617.65 150.62 54580.78 88888.00 2015-08-15 16:59:08.125 227 12617.65 150.70 54580.78 88888.00 2015-08-15 16:59:08.250 227 12617.60 150.68 54580.78 88888.00 2015-08-15 16:59:08.375 227 12617.60 150.70 54580.72 88888.00 2015-08-15 16:59:08.500 227 12617.65 150.72 54580.75 88888.00 2015-08-15 16:59:08.625 227 12617.65 150.72 54580.78 88888.00 2015-08-15 16:59:08.750 227 12617.67 150.72 54580.75 88888.00 2015-08-15 16:59:08.875 227 12617.67 150.78 54580.72 88888.00 2015-08-15 16:59:09.000 227 12617.67 150.78 54580.72 88888.00 2015-08-15 16:59:09.125 227 12617.73 150.78 54580.78 88888.00 2015-08-15 16:59:09.250 227 12617.70 150.78 54580.80 88888.00 2015-08-15 16:59:09.375 227 12617.70 150.75 54580.75 88888.00 2015-08-15 16:59:09.500 227 12617.65 150.75 54580.72 88888.00 2015-08-15 16:59:09.625 227 12617.62 150.80 54580.75 88888.00 2015-08-15 16:59:09.750 227 12617.67 150.80 54580.72 88888.00 2015-08-15 16:59:09.875 227 12617.70 150.82 54580.72 88888.00 2015-08-15 16:59:10.000 227 12617.73 150.85 54580.72 88888.00 2015-08-15 16:59:10.125 227 12617.75 150.85 54580.75 88888.00 2015-08-15 16:59:10.250 227 12617.75 150.82 54580.75 88888.00 2015-08-15 16:59:10.375 227 12617.75 150.88 54580.75 88888.00 2015-08-15 16:59:10.500 227 12617.77 150.85 54580.72 88888.00 2015-08-15 16:59:10.625 227 12617.75 150.88 54580.70 88888.00 2015-08-15 16:59:10.750 227 12617.70 150.88 54580.70 88888.00 2015-08-15 16:59:10.875 227 12617.67 150.90 54580.70 88888.00 2015-08-15 16:59:11.000 227 12617.70 150.90 54580.68 88888.00 2015-08-15 16:59:11.125 227 12617.77 150.90 54580.68 88888.00 2015-08-15 16:59:11.250 227 12617.77 150.93 54580.68 88888.00 2015-08-15 16:59:11.375 227 12617.77 150.90 54580.68 88888.00 2015-08-15 16:59:11.500 227 12617.80 150.90 54580.65 88888.00 2015-08-15 16:59:11.625 227 12617.83 150.93 54580.65 88888.00 2015-08-15 16:59:11.750 227 12617.80 150.95 54580.65 88888.00 2015-08-15 16:59:11.875 227 12617.85 150.95 54580.65 88888.00 2015-08-15 16:59:12.000 227 12617.92 150.95 54580.65 88888.00 2015-08-15 16:59:12.125 227 12617.98 150.95 54580.65 88888.00 2015-08-15 16:59:12.250 227 12617.95 150.95 54580.68 88888.00 2015-08-15 16:59:12.375 227 12617.98 150.97 54580.68 88888.00 2015-08-15 16:59:12.500 227 12617.92 150.97 54580.68 88888.00 2015-08-15 16:59:12.625 227 12617.88 150.97 54580.72 88888.00 2015-08-15 16:59:12.750 227 12617.83 150.95 54580.70 88888.00 2015-08-15 16:59:12.875 227 12617.83 150.97 54580.70 88888.00 2015-08-15 16:59:13.000 227 12617.92 150.97 54580.70 88888.00 2015-08-15 16:59:13.125 227 12617.98 150.97 54580.70 88888.00 2015-08-15 16:59:13.250 227 12617.90 150.95 54580.70 88888.00 2015-08-15 16:59:13.375 227 12617.90 150.95 54580.70 88888.00 2015-08-15 16:59:13.500 227 12617.92 151.00 54580.72 88888.00 2015-08-15 16:59:13.625 227 12617.92 151.00 54580.72 88888.00 2015-08-15 16:59:13.750 227 12617.90 150.97 54580.70 88888.00 2015-08-15 16:59:13.875 227 12617.90 150.97 54580.72 88888.00 2015-08-15 16:59:14.000 227 12618.00 150.97 54580.75 88888.00 2015-08-15 16:59:14.125 227 12617.98 151.00 54580.72 88888.00 2015-08-15 16:59:14.250 227 12617.88 150.95 54580.72 88888.00 2015-08-15 16:59:14.375 227 12617.85 150.95 54580.72 88888.00 2015-08-15 16:59:14.500 227 12617.90 150.97 54580.72 88888.00 2015-08-15 16:59:14.625 227 12617.92 150.97 54580.72 88888.00 2015-08-15 16:59:14.750 227 12617.95 151.03 54580.72 88888.00 2015-08-15 16:59:14.875 227 12617.95 150.97 54580.70 88888.00 2015-08-15 16:59:15.000 227 12617.95 150.90 54580.68 88888.00 2015-08-15 16:59:15.125 227 12617.92 150.90 54580.70 88888.00 2015-08-15 16:59:15.250 227 12617.90 150.88 54580.72 88888.00 2015-08-15 16:59:15.375 227 12617.92 150.90 54580.72 88888.00 2015-08-15 16:59:15.500 227 12617.90 150.85 54580.72 88888.00 2015-08-15 16:59:15.625 227 12617.90 150.88 54580.72 88888.00 2015-08-15 16:59:15.750 227 12617.88 150.85 54580.72 88888.00 2015-08-15 16:59:15.875 227 12617.85 150.82 54580.75 88888.00 2015-08-15 16:59:16.000 227 12617.85 150.82 54580.75 88888.00 2015-08-15 16:59:16.125 227 12617.85 150.85 54580.75 88888.00 2015-08-15 16:59:16.250 227 12617.83 150.82 54580.75 88888.00 2015-08-15 16:59:16.375 227 12617.83 150.80 54580.72 88888.00 2015-08-15 16:59:16.500 227 12617.83 150.78 54580.72 88888.00 2015-08-15 16:59:16.625 227 12617.80 150.78 54580.75 88888.00 2015-08-15 16:59:16.750 227 12617.75 150.75 54580.75 88888.00 2015-08-15 16:59:16.875 227 12617.77 150.75 54580.75 88888.00 2015-08-15 16:59:17.000 227 12617.83 150.75 54580.72 88888.00 2015-08-15 16:59:17.125 227 12617.83 150.72 54580.72 88888.00 2015-08-15 16:59:17.250 227 12617.77 150.72 54580.75 88888.00 2015-08-15 16:59:17.375 227 12617.70 150.70 54580.75 88888.00 2015-08-15 16:59:17.500 227 12617.65 150.70 54580.75 88888.00 2015-08-15 16:59:17.625 227 12617.62 150.68 54580.75 88888.00 2015-08-15 16:59:17.750 227 12617.60 150.65 54580.78 88888.00 2015-08-15 16:59:17.875 227 12617.58 150.68 54580.78 88888.00 2015-08-15 16:59:18.000 227 12617.52 150.65 54580.78 88888.00 2015-08-15 16:59:18.125 227 12617.50 150.62 54580.78 88888.00 2015-08-15 16:59:18.250 227 12617.45 150.60 54580.78 88888.00 2015-08-15 16:59:18.375 227 12617.52 150.62 54580.80 88888.00 2015-08-15 16:59:18.500 227 12617.52 150.57 54580.82 88888.00 2015-08-15 16:59:18.625 227 12617.52 150.55 54580.82 88888.00 2015-08-15 16:59:18.750 227 12617.52 150.55 54580.82 88888.00 2015-08-15 16:59:18.875 227 12617.50 150.55 54580.85 88888.00 2015-08-15 16:59:19.000 227 12617.42 150.50 54580.82 88888.00 2015-08-15 16:59:19.125 227 12617.40 150.55 54580.85 88888.00 2015-08-15 16:59:19.250 227 12617.40 150.55 54580.85 88888.00 2015-08-15 16:59:19.375 227 12617.48 150.53 54580.82 88888.00 2015-08-15 16:59:19.500 227 12617.45 150.53 54580.82 88888.00 2015-08-15 16:59:19.625 227 12617.40 150.53 54580.85 88888.00 2015-08-15 16:59:19.750 227 12617.33 150.50 54580.85 88888.00 2015-08-15 16:59:19.875 227 12617.33 150.47 54580.88 88888.00 2015-08-15 16:59:20.000 227 12617.38 150.47 54580.88 88888.00 2015-08-15 16:59:20.125 227 12617.35 150.47 54580.88 88888.00 2015-08-15 16:59:20.250 227 12617.27 150.45 54580.90 88888.00 2015-08-15 16:59:20.375 227 12617.27 150.45 54580.90 88888.00 2015-08-15 16:59:20.500 227 12617.27 150.43 54580.93 88888.00 2015-08-15 16:59:20.625 227 12617.35 150.45 54580.93 88888.00 2015-08-15 16:59:20.750 227 12617.38 150.45 54580.93 88888.00 2015-08-15 16:59:20.875 227 12617.30 150.43 54580.93 88888.00 2015-08-15 16:59:21.000 227 12617.30 150.40 54580.90 88888.00 2015-08-15 16:59:21.125 227 12617.40 150.43 54580.93 88888.00 2015-08-15 16:59:21.250 227 12617.40 150.43 54580.90 88888.00 2015-08-15 16:59:21.375 227 12617.38 150.43 54580.90 88888.00 2015-08-15 16:59:21.500 227 12617.35 150.40 54580.88 88888.00 2015-08-15 16:59:21.625 227 12617.30 150.38 54580.90 88888.00 2015-08-15 16:59:21.750 227 12617.27 150.38 54580.93 88888.00 2015-08-15 16:59:21.875 227 12617.23 150.38 54580.90 88888.00 2015-08-15 16:59:22.000 227 12617.25 150.32 54580.90 88888.00 2015-08-15 16:59:22.125 227 12617.27 150.32 54580.93 88888.00 2015-08-15 16:59:22.250 227 12617.30 150.32 54580.95 88888.00 2015-08-15 16:59:22.375 227 12617.30 150.30 54580.93 88888.00 2015-08-15 16:59:22.500 227 12617.23 150.25 54580.93 88888.00 2015-08-15 16:59:22.625 227 12617.20 150.30 54580.93 88888.00 2015-08-15 16:59:22.750 227 12617.20 150.30 54580.93 88888.00 2015-08-15 16:59:22.875 227 12617.23 150.30 54580.95 88888.00 2015-08-15 16:59:23.000 227 12617.23 150.28 54580.93 88888.00 2015-08-15 16:59:23.125 227 12617.23 150.20 54580.95 88888.00 2015-08-15 16:59:23.250 227 12617.15 150.20 54580.93 88888.00 2015-08-15 16:59:23.375 227 12617.12 150.18 54580.93 88888.00 2015-08-15 16:59:23.500 227 12617.10 150.22 54580.93 88888.00 2015-08-15 16:59:23.625 227 12617.15 150.20 54580.93 88888.00 2015-08-15 16:59:23.750 227 12617.15 150.18 54580.90 88888.00 2015-08-15 16:59:23.875 227 12617.12 150.18 54580.93 88888.00 2015-08-15 16:59:24.000 227 12617.10 150.15 54580.90 88888.00 2015-08-15 16:59:24.125 227 12617.17 150.15 54580.93 88888.00 2015-08-15 16:59:24.250 227 12617.23 150.12 54580.95 88888.00 2015-08-15 16:59:24.375 227 12617.33 150.12 54580.95 88888.00 2015-08-15 16:59:24.500 227 12617.38 150.10 54580.93 88888.00 2015-08-15 16:59:24.625 227 12617.30 150.07 54580.93 88888.00 2015-08-15 16:59:24.750 227 12617.17 150.03 54580.93 88888.00 2015-08-15 16:59:24.875 227 12617.20 150.03 54580.95 88888.00 2015-08-15 16:59:25.000 227 12617.23 150.03 54580.97 88888.00 2015-08-15 16:59:25.125 227 12617.23 149.97 54581.00 88888.00 2015-08-15 16:59:25.250 227 12617.20 150.00 54580.97 88888.00 2015-08-15 16:59:25.375 227 12617.27 150.00 54580.97 88888.00 2015-08-15 16:59:25.500 227 12617.25 149.97 54580.97 88888.00 2015-08-15 16:59:25.625 227 12617.27 149.95 54580.97 88888.00 2015-08-15 16:59:25.750 227 12617.33 149.95 54580.95 88888.00 2015-08-15 16:59:25.875 227 12617.30 149.97 54580.95 88888.00 2015-08-15 16:59:26.000 227 12617.25 149.90 54580.93 88888.00 2015-08-15 16:59:26.125 227 12617.23 149.90 54580.95 88888.00 2015-08-15 16:59:26.250 227 12617.20 149.82 54580.95 88888.00 2015-08-15 16:59:26.375 227 12617.23 149.82 54580.95 88888.00 2015-08-15 16:59:26.500 227 12617.23 149.82 54580.95 88888.00 2015-08-15 16:59:26.625 227 12617.30 149.82 54580.95 88888.00 2015-08-15 16:59:26.750 227 12617.30 149.78 54580.93 88888.00 2015-08-15 16:59:26.875 227 12617.27 149.78 54580.93 88888.00 2015-08-15 16:59:27.000 227 12617.30 149.70 54580.90 88888.00 2015-08-15 16:59:27.125 227 12617.42 149.70 54580.95 88888.00 2015-08-15 16:59:27.250 227 12617.48 149.72 54580.95 88888.00 2015-08-15 16:59:27.375 227 12617.42 149.70 54580.97 88888.00 2015-08-15 16:59:27.500 227 12617.38 149.70 54580.93 88888.00 2015-08-15 16:59:27.625 227 12617.38 149.65 54580.93 88888.00 2015-08-15 16:59:27.750 227 12617.35 149.65 54580.95 88888.00 2015-08-15 16:59:27.875 227 12617.38 149.65 54580.93 88888.00 2015-08-15 16:59:28.000 227 12617.48 149.62 54580.93 88888.00 2015-08-15 16:59:28.125 227 12617.48 149.60 54580.93 88888.00 2015-08-15 16:59:28.250 227 12617.40 149.57 54580.93 88888.00 2015-08-15 16:59:28.375 227 12617.45 149.57 54580.95 88888.00 2015-08-15 16:59:28.500 227 12617.48 149.57 54580.93 88888.00 2015-08-15 16:59:28.625 227 12617.50 149.57 54580.90 88888.00 2015-08-15 16:59:28.750 227 12617.55 149.60 54580.90 88888.00 2015-08-15 16:59:28.875 227 12617.55 149.55 54580.88 88888.00 2015-08-15 16:59:29.000 227 12617.55 149.53 54580.88 88888.00 2015-08-15 16:59:29.125 227 12617.58 149.50 54580.90 88888.00 2015-08-15 16:59:29.250 227 12617.58 149.47 54580.90 88888.00 2015-08-15 16:59:29.375 227 12617.62 149.50 54580.90 88888.00 2015-08-15 16:59:29.500 227 12617.62 149.47 54580.90 88888.00 2015-08-15 16:59:29.625 227 12617.60 149.45 54580.88 88888.00 2015-08-15 16:59:29.750 227 12617.58 149.40 54580.88 88888.00 2015-08-15 16:59:29.875 227 12617.65 149.40 54580.90 88888.00 2015-08-15 16:59:30.000 227 12617.67 149.40 54580.88 88888.00 2015-08-15 16:59:30.125 227 12617.62 149.38 54580.88 88888.00 2015-08-15 16:59:30.250 227 12617.60 149.30 54580.88 88888.00 2015-08-15 16:59:30.375 227 12617.65 149.32 54580.88 88888.00 2015-08-15 16:59:30.500 227 12617.62 149.35 54580.88 88888.00 2015-08-15 16:59:30.625 227 12617.62 149.35 54580.88 88888.00 2015-08-15 16:59:30.750 227 12617.65 149.38 54580.90 88888.00 2015-08-15 16:59:30.875 227 12617.65 149.35 54580.90 88888.00 2015-08-15 16:59:31.000 227 12617.65 149.32 54580.88 88888.00 2015-08-15 16:59:31.125 227 12617.65 149.30 54580.90 88888.00 2015-08-15 16:59:31.250 227 12617.67 149.30 54580.88 88888.00 2015-08-15 16:59:31.375 227 12617.70 149.22 54580.88 88888.00 2015-08-15 16:59:31.500 227 12617.65 149.25 54580.90 88888.00 2015-08-15 16:59:31.625 227 12617.67 149.22 54580.90 88888.00 2015-08-15 16:59:31.750 227 12617.65 149.22 54580.93 88888.00 2015-08-15 16:59:31.875 227 12617.67 149.25 54580.93 88888.00 2015-08-15 16:59:32.000 227 12617.70 149.25 54580.93 88888.00 2015-08-15 16:59:32.125 227 12617.73 149.22 54580.90 88888.00 2015-08-15 16:59:32.250 227 12617.73 149.18 54580.90 88888.00 2015-08-15 16:59:32.375 227 12617.77 149.20 54580.88 88888.00 2015-08-15 16:59:32.500 227 12617.77 149.20 54580.90 88888.00 2015-08-15 16:59:32.625 227 12617.73 149.18 54580.88 88888.00 2015-08-15 16:59:32.750 227 12617.73 149.18 54580.90 88888.00 2015-08-15 16:59:32.875 227 12617.77 149.20 54580.90 88888.00 2015-08-15 16:59:33.000 227 12617.77 149.20 54580.93 88888.00 2015-08-15 16:59:33.125 227 12617.75 149.18 54580.93 88888.00 2015-08-15 16:59:33.250 227 12617.73 149.18 54580.95 88888.00 2015-08-15 16:59:33.375 227 12617.73 149.18 54580.93 88888.00 2015-08-15 16:59:33.500 227 12617.77 149.18 54580.90 88888.00 2015-08-15 16:59:33.625 227 12617.80 149.20 54580.93 88888.00 2015-08-15 16:59:33.750 227 12617.80 149.18 54580.93 88888.00 2015-08-15 16:59:33.875 227 12617.67 149.18 54580.95 88888.00 2015-08-15 16:59:34.000 227 12617.65 149.20 54580.95 88888.00 2015-08-15 16:59:34.125 227 12617.75 149.18 54580.95 88888.00 2015-08-15 16:59:34.250 227 12617.77 149.15 54580.93 88888.00 2015-08-15 16:59:34.375 227 12617.73 149.18 54580.93 88888.00 2015-08-15 16:59:34.500 227 12617.65 149.20 54580.93 88888.00 2015-08-15 16:59:34.625 227 12617.65 149.20 54580.93 88888.00 2015-08-15 16:59:34.750 227 12617.67 149.18 54580.90 88888.00 2015-08-15 16:59:34.875 227 12617.65 149.15 54580.88 88888.00 2015-08-15 16:59:35.000 227 12617.70 149.15 54580.90 88888.00 2015-08-15 16:59:35.125 227 12617.75 149.18 54580.90 88888.00 2015-08-15 16:59:35.250 227 12617.67 149.18 54580.93 88888.00 2015-08-15 16:59:35.375 227 12617.67 149.20 54580.90 88888.00 2015-08-15 16:59:35.500 227 12617.62 149.20 54580.90 88888.00 2015-08-15 16:59:35.625 227 12617.62 149.22 54580.90 88888.00 2015-08-15 16:59:35.750 227 12617.58 149.20 54580.90 88888.00 2015-08-15 16:59:35.875 227 12617.52 149.22 54580.93 88888.00 2015-08-15 16:59:36.000 227 12617.50 149.20 54580.93 88888.00 2015-08-15 16:59:36.125 227 12617.52 149.20 54580.93 88888.00 2015-08-15 16:59:36.250 227 12617.58 149.22 54580.93 88888.00 2015-08-15 16:59:36.375 227 12617.60 149.25 54580.93 88888.00 2015-08-15 16:59:36.500 227 12617.60 149.25 54580.93 88888.00 2015-08-15 16:59:36.625 227 12617.58 149.28 54580.93 88888.00 2015-08-15 16:59:36.750 227 12617.58 149.22 54580.93 88888.00 2015-08-15 16:59:36.875 227 12617.52 149.20 54580.90 88888.00 2015-08-15 16:59:37.000 227 12617.52 149.20 54580.90 88888.00 2015-08-15 16:59:37.125 227 12617.55 149.20 54580.93 88888.00 2015-08-15 16:59:37.250 227 12617.58 149.20 54580.95 88888.00 2015-08-15 16:59:37.375 227 12617.58 149.22 54580.95 88888.00 2015-08-15 16:59:37.500 227 12617.58 149.22 54580.95 88888.00 2015-08-15 16:59:37.625 227 12617.52 149.22 54580.95 88888.00 2015-08-15 16:59:37.750 227 12617.48 149.20 54580.97 88888.00 2015-08-15 16:59:37.875 227 12617.48 149.20 54581.03 88888.00 2015-08-15 16:59:38.000 227 12617.42 149.25 54581.03 88888.00 2015-08-15 16:59:38.125 227 12617.42 149.22 54581.00 88888.00 2015-08-15 16:59:38.250 227 12617.38 149.22 54581.00 88888.00 2015-08-15 16:59:38.375 227 12617.42 149.22 54581.03 88888.00 2015-08-15 16:59:38.500 227 12617.42 149.22 54581.03 88888.00 2015-08-15 16:59:38.625 227 12617.42 149.20 54581.03 88888.00 2015-08-15 16:59:38.750 227 12617.40 149.22 54581.00 88888.00 2015-08-15 16:59:38.875 227 12617.40 149.20 54581.03 88888.00 2015-08-15 16:59:39.000 227 12617.42 149.18 54581.00 88888.00 2015-08-15 16:59:39.125 227 12617.48 149.18 54581.03 88888.00 2015-08-15 16:59:39.250 227 12617.40 149.18 54581.05 88888.00 2015-08-15 16:59:39.375 227 12617.38 149.18 54581.05 88888.00 2015-08-15 16:59:39.500 227 12617.42 149.18 54581.03 88888.00 2015-08-15 16:59:39.625 227 12617.50 149.20 54581.00 88888.00 2015-08-15 16:59:39.750 227 12617.48 149.18 54581.03 88888.00 2015-08-15 16:59:39.875 227 12617.38 149.15 54581.03 88888.00 2015-08-15 16:59:40.000 227 12617.35 149.15 54581.05 88888.00 2015-08-15 16:59:40.125 227 12617.38 149.20 54581.05 88888.00 2015-08-15 16:59:40.250 227 12617.33 149.18 54581.05 88888.00 2015-08-15 16:59:40.375 227 12617.33 149.15 54581.03 88888.00 2015-08-15 16:59:40.500 227 12617.33 149.18 54581.05 88888.00 2015-08-15 16:59:40.625 227 12617.27 149.18 54581.03 88888.00 2015-08-15 16:59:40.750 227 12617.27 149.15 54581.03 88888.00 2015-08-15 16:59:40.875 227 12617.30 149.20 54581.03 88888.00 2015-08-15 16:59:41.000 227 12617.33 149.15 54581.05 88888.00 2015-08-15 16:59:41.125 227 12617.30 149.12 54581.05 88888.00 2015-08-15 16:59:41.250 227 12617.23 149.12 54581.05 88888.00 2015-08-15 16:59:41.375 227 12617.20 149.15 54581.05 88888.00 2015-08-15 16:59:41.500 227 12617.25 149.20 54581.05 88888.00 2015-08-15 16:59:41.625 227 12617.30 149.20 54581.05 88888.00 2015-08-15 16:59:41.750 227 12617.27 149.20 54581.05 88888.00 2015-08-15 16:59:41.875 227 12617.25 149.20 54581.03 88888.00 2015-08-15 16:59:42.000 227 12617.23 149.20 54581.03 88888.00 2015-08-15 16:59:42.125 227 12617.23 149.18 54581.05 88888.00 2015-08-15 16:59:42.250 227 12617.25 149.15 54581.07 88888.00 2015-08-15 16:59:42.375 227 12617.27 149.18 54581.07 88888.00 2015-08-15 16:59:42.500 227 12617.23 149.18 54581.07 88888.00 2015-08-15 16:59:42.625 227 12617.23 149.18 54581.10 88888.00 2015-08-15 16:59:42.750 227 12617.23 149.20 54581.07 88888.00 2015-08-15 16:59:42.875 227 12617.23 149.20 54581.10 88888.00 2015-08-15 16:59:43.000 227 12617.23 149.20 54581.07 88888.00 2015-08-15 16:59:43.125 227 12617.20 149.18 54581.10 88888.00 2015-08-15 16:59:43.250 227 12617.15 149.18 54581.12 88888.00 2015-08-15 16:59:43.375 227 12617.15 149.20 54581.12 88888.00 2015-08-15 16:59:43.500 227 12617.17 149.18 54581.12 88888.00 2015-08-15 16:59:43.625 227 12617.12 149.18 54581.15 88888.00 2015-08-15 16:59:43.750 227 12617.12 149.20 54581.12 88888.00 2015-08-15 16:59:43.875 227 12617.15 149.20 54581.12 88888.00 2015-08-15 16:59:44.000 227 12617.10 149.12 54581.10 88888.00 2015-08-15 16:59:44.125 227 12617.05 149.15 54581.12 88888.00 2015-08-15 16:59:44.250 227 12617.05 149.15 54581.15 88888.00 2015-08-15 16:59:44.375 227 12617.05 149.20 54581.15 88888.00 2015-08-15 16:59:44.500 227 12617.10 149.22 54581.18 88888.00 2015-08-15 16:59:44.625 227 12617.02 149.25 54581.18 88888.00 2015-08-15 16:59:44.750 227 12617.00 149.28 54581.18 88888.00 2015-08-15 16:59:44.875 227 12617.02 149.25 54581.20 88888.00 2015-08-15 16:59:45.000 227 12617.00 149.20 54581.18 88888.00 2015-08-15 16:59:45.125 227 12616.95 149.20 54581.20 88888.00 2015-08-15 16:59:45.250 227 12616.92 149.18 54581.15 88888.00 2015-08-15 16:59:45.375 227 12616.95 149.20 54581.15 88888.00 2015-08-15 16:59:45.500 227 12616.90 149.20 54581.15 88888.00 2015-08-15 16:59:45.625 227 12616.85 149.18 54581.12 88888.00 2015-08-15 16:59:45.750 227 12616.88 149.20 54581.15 88888.00 2015-08-15 16:59:45.875 227 12616.90 149.25 54581.20 88888.00 2015-08-15 16:59:46.000 227 12616.85 149.28 54581.20 88888.00 2015-08-15 16:59:46.125 227 12616.80 149.28 54581.20 88888.00 2015-08-15 16:59:46.250 227 12616.83 149.28 54581.20 88888.00 2015-08-15 16:59:46.375 227 12616.83 149.28 54581.20 88888.00 2015-08-15 16:59:46.500 227 12616.83 149.28 54581.15 88888.00 2015-08-15 16:59:46.625 227 12616.83 149.32 54581.18 88888.00 2015-08-15 16:59:46.750 227 12616.83 149.32 54581.18 88888.00 2015-08-15 16:59:46.875 227 12616.83 149.28 54581.20 88888.00 2015-08-15 16:59:47.000 227 12616.85 149.30 54581.18 88888.00 2015-08-15 16:59:47.125 227 12616.85 149.32 54581.20 88888.00 2015-08-15 16:59:47.250 227 12616.85 149.30 54581.20 88888.00 2015-08-15 16:59:47.375 227 12616.85 149.30 54581.20 88888.00 2015-08-15 16:59:47.500 227 12616.85 149.30 54581.20 88888.00 2015-08-15 16:59:47.625 227 12616.85 149.35 54581.18 88888.00 2015-08-15 16:59:47.750 227 12616.83 149.38 54581.18 88888.00 2015-08-15 16:59:47.875 227 12616.77 149.38 54581.20 88888.00 2015-08-15 16:59:48.000 227 12616.80 149.35 54581.18 88888.00 2015-08-15 16:59:48.125 227 12616.80 149.35 54581.20 88888.00 2015-08-15 16:59:48.250 227 12616.77 149.38 54581.22 88888.00 2015-08-15 16:59:48.375 227 12616.77 149.40 54581.22 88888.00 2015-08-15 16:59:48.500 227 12616.65 149.38 54581.22 88888.00 2015-08-15 16:59:48.625 227 12616.65 149.35 54581.22 88888.00 2015-08-15 16:59:48.750 227 12616.70 149.35 54581.22 88888.00 2015-08-15 16:59:48.875 227 12616.73 149.40 54581.20 88888.00 2015-08-15 16:59:49.000 227 12616.75 149.40 54581.22 88888.00 2015-08-15 16:59:49.125 227 12616.73 149.40 54581.25 88888.00 2015-08-15 16:59:49.250 227 12616.65 149.38 54581.25 88888.00 2015-08-15 16:59:49.375 227 12616.65 149.40 54581.22 88888.00 2015-08-15 16:59:49.500 227 12616.67 149.40 54581.22 88888.00 2015-08-15 16:59:49.625 227 12616.70 149.40 54581.25 88888.00 2015-08-15 16:59:49.750 227 12616.65 149.40 54581.25 88888.00 2015-08-15 16:59:49.875 227 12616.62 149.38 54581.25 88888.00 2015-08-15 16:59:50.000 227 12616.65 149.38 54581.22 88888.00 2015-08-15 16:59:50.125 227 12616.62 149.40 54581.25 88888.00 2015-08-15 16:59:50.250 227 12616.65 149.40 54581.25 88888.00 2015-08-15 16:59:50.375 227 12616.67 149.43 54581.25 88888.00 2015-08-15 16:59:50.500 227 12616.65 149.40 54581.25 88888.00 2015-08-15 16:59:50.625 227 12616.62 149.38 54581.22 88888.00 2015-08-15 16:59:50.750 227 12616.65 149.40 54581.25 88888.00 2015-08-15 16:59:50.875 227 12616.60 149.40 54581.25 88888.00 2015-08-15 16:59:51.000 227 12616.62 149.40 54581.22 88888.00 2015-08-15 16:59:51.125 227 12616.67 149.40 54581.25 88888.00 2015-08-15 16:59:51.250 227 12616.67 149.43 54581.25 88888.00 2015-08-15 16:59:51.375 227 12616.70 149.45 54581.22 88888.00 2015-08-15 16:59:51.500 227 12616.73 149.47 54581.22 88888.00 2015-08-15 16:59:51.625 227 12616.73 149.43 54581.25 88888.00 2015-08-15 16:59:51.750 227 12616.70 149.43 54581.25 88888.00 2015-08-15 16:59:51.875 227 12616.70 149.40 54581.25 88888.00 2015-08-15 16:59:52.000 227 12616.70 149.38 54581.25 88888.00 2015-08-15 16:59:52.125 227 12616.67 149.38 54581.25 88888.00 2015-08-15 16:59:52.250 227 12616.62 149.38 54581.22 88888.00 2015-08-15 16:59:52.375 227 12616.65 149.40 54581.25 88888.00 2015-08-15 16:59:52.500 227 12616.67 149.40 54581.25 88888.00 2015-08-15 16:59:52.625 227 12616.67 149.38 54581.25 88888.00 2015-08-15 16:59:52.750 227 12616.67 149.38 54581.25 88888.00 2015-08-15 16:59:52.875 227 12616.65 149.38 54581.22 88888.00 2015-08-15 16:59:53.000 227 12616.62 149.40 54581.20 88888.00 2015-08-15 16:59:53.125 227 12616.52 149.38 54581.20 88888.00 2015-08-15 16:59:53.250 227 12616.48 149.35 54581.22 88888.00 2015-08-15 16:59:53.375 227 12616.52 149.35 54581.22 88888.00 2015-08-15 16:59:53.500 227 12616.58 149.35 54581.22 88888.00 2015-08-15 16:59:53.625 227 12616.58 149.35 54581.25 88888.00 2015-08-15 16:59:53.750 227 12616.52 149.30 54581.22 88888.00 2015-08-15 16:59:53.875 227 12616.60 149.30 54581.22 88888.00 2015-08-15 16:59:54.000 227 12616.62 149.30 54581.22 88888.00 2015-08-15 16:59:54.125 227 12616.62 149.30 54581.22 88888.00 2015-08-15 16:59:54.250 227 12616.65 149.30 54581.22 88888.00 2015-08-15 16:59:54.375 227 12616.67 149.35 54581.25 88888.00 2015-08-15 16:59:54.500 227 12616.67 149.38 54581.22 88888.00 2015-08-15 16:59:54.625 227 12616.67 149.35 54581.28 88888.00 2015-08-15 16:59:54.750 227 12616.67 149.32 54581.28 88888.00 2015-08-15 16:59:54.875 227 12616.67 149.35 54581.28 88888.00 2015-08-15 16:59:55.000 227 12616.65 149.35 54581.25 88888.00 2015-08-15 16:59:55.125 227 12616.62 149.32 54581.28 88888.00 2015-08-15 16:59:55.250 227 12616.58 149.30 54581.28 88888.00 2015-08-15 16:59:55.375 227 12616.65 149.32 54581.30 88888.00 2015-08-15 16:59:55.500 227 12616.65 149.35 54581.28 88888.00 2015-08-15 16:59:55.625 227 12616.62 149.35 54581.28 88888.00 2015-08-15 16:59:55.750 227 12616.65 149.35 54581.30 88888.00 2015-08-15 16:59:55.875 227 12616.67 149.32 54581.28 88888.00 2015-08-15 16:59:56.000 227 12616.70 149.30 54581.28 88888.00 2015-08-15 16:59:56.125 227 12616.67 149.30 54581.28 88888.00 2015-08-15 16:59:56.250 227 12616.67 149.30 54581.28 88888.00 2015-08-15 16:59:56.375 227 12616.70 149.35 54581.28 88888.00 2015-08-15 16:59:56.500 227 12616.70 149.32 54581.25 88888.00 2015-08-15 16:59:56.625 227 12616.73 149.35 54581.28 88888.00 2015-08-15 16:59:56.750 227 12616.75 149.32 54581.28 88888.00 2015-08-15 16:59:56.875 227 12616.70 149.32 54581.30 88888.00 2015-08-15 16:59:57.000 227 12616.67 149.30 54581.28 88888.00 2015-08-15 16:59:57.125 227 12616.70 149.32 54581.28 88888.00 2015-08-15 16:59:57.250 227 12616.70 149.30 54581.28 88888.00 2015-08-15 16:59:57.375 227 12616.73 149.35 54581.30 88888.00 2015-08-15 16:59:57.500 227 12616.65 149.32 54581.30 88888.00 2015-08-15 16:59:57.625 227 12616.65 149.32 54581.28 88888.00 2015-08-15 16:59:57.750 227 12616.67 149.28 54581.30 88888.00 2015-08-15 16:59:57.875 227 12616.62 149.30 54581.28 88888.00 2015-08-15 16:59:58.000 227 12616.62 149.32 54581.28 88888.00 2015-08-15 16:59:58.125 227 12616.60 149.32 54581.28 88888.00 2015-08-15 16:59:58.250 227 12616.58 149.28 54581.30 88888.00 2015-08-15 16:59:58.375 227 12616.55 149.25 54581.30 88888.00 2015-08-15 16:59:58.500 227 12616.55 149.22 54581.25 88888.00 2015-08-15 16:59:58.625 227 12616.58 149.22 54581.25 88888.00 2015-08-15 16:59:58.750 227 12616.55 149.28 54581.28 88888.00 2015-08-15 16:59:58.875 227 12616.60 149.28 54581.28 88888.00 2015-08-15 16:59:59.000 227 12616.65 149.30 54581.28 88888.00 2015-08-15 16:59:59.125 227 12616.65 149.35 54581.28 88888.00 2015-08-15 16:59:59.250 227 12616.58 149.30 54581.25 88888.00 2015-08-15 16:59:59.375 227 12616.55 149.30 54581.25 88888.00 2015-08-15 16:59:59.500 227 12616.52 149.30 54581.28 88888.00 2015-08-15 16:59:59.625 227 12616.55 149.35 54581.25 88888.00 2015-08-15 16:59:59.750 227 12616.60 149.35 54581.30 88888.00 2015-08-15 16:59:59.875 227 12616.67 149.38 54581.30 88888.00 2015-08-15 17:00:00.000 227 12616.65 149.35 54581.30 88888.00 2015-08-15 17:00:00.125 227 12616.58 149.38 54581.32 88888.00 2015-08-15 17:00:00.250 227 12616.58 149.38 54581.28 88888.00 2015-08-15 17:00:00.375 227 12616.58 149.38 54581.30 88888.00 2015-08-15 17:00:00.500 227 12616.58 149.40 54581.30 88888.00 2015-08-15 17:00:00.625 227 12616.55 149.40 54581.30 88888.00 2015-08-15 17:00:00.750 227 12616.58 149.43 54581.30 88888.00 2015-08-15 17:00:00.875 227 12616.60 149.47 54581.32 88888.00 2015-08-15 17:00:01.000 227 12616.65 149.47 54581.30 88888.00 2015-08-15 17:00:01.125 227 12616.67 149.45 54581.30 88888.00 2015-08-15 17:00:01.250 227 12616.62 149.43 54581.28 88888.00 2015-08-15 17:00:01.375 227 12616.70 149.43 54581.25 88888.00 2015-08-15 17:00:01.500 227 12616.73 149.45 54581.25 88888.00 2015-08-15 17:00:01.625 227 12616.67 149.47 54581.28 88888.00 2015-08-15 17:00:01.750 227 12616.62 149.45 54581.28 88888.00 2015-08-15 17:00:01.875 227 12616.60 149.45 54581.30 88888.00 2015-08-15 17:00:02.000 227 12616.58 149.47 54581.32 88888.00 2015-08-15 17:00:02.125 227 12616.58 149.50 54581.30 88888.00 2015-08-15 17:00:02.250 227 12616.55 149.47 54581.25 88888.00 2015-08-15 17:00:02.375 227 12616.55 149.47 54581.25 88888.00 2015-08-15 17:00:02.500 227 12616.60 149.50 54581.25 88888.00 2015-08-15 17:00:02.625 227 12616.60 149.53 54581.25 88888.00 2015-08-15 17:00:02.750 227 12616.62 149.55 54581.28 88888.00 2015-08-15 17:00:02.875 227 12616.62 149.55 54581.30 88888.00 2015-08-15 17:00:03.000 227 12616.65 149.55 54581.28 88888.00 2015-08-15 17:00:03.125 227 12616.60 149.55 54581.28 88888.00 2015-08-15 17:00:03.250 227 12616.55 149.57 54581.28 88888.00 2015-08-15 17:00:03.375 227 12616.60 149.62 54581.30 88888.00 2015-08-15 17:00:03.500 227 12616.60 149.62 54581.28 88888.00 2015-08-15 17:00:03.625 227 12616.62 149.62 54581.28 88888.00 2015-08-15 17:00:03.750 227 12616.62 149.60 54581.30 88888.00 2015-08-15 17:00:03.875 227 12616.65 149.62 54581.28 88888.00 2015-08-15 17:00:04.000 227 12616.67 149.60 54581.25 88888.00 2015-08-15 17:00:04.125 227 12616.67 149.62 54581.28 88888.00 2015-08-15 17:00:04.250 227 12616.62 149.65 54581.28 88888.00 2015-08-15 17:00:04.375 227 12616.62 149.65 54581.28 88888.00 2015-08-15 17:00:04.500 227 12616.67 149.68 54581.22 88888.00 2015-08-15 17:00:04.625 227 12616.70 149.65 54581.25 88888.00 2015-08-15 17:00:04.750 227 12616.65 149.68 54581.22 88888.00 2015-08-15 17:00:04.875 227 12616.62 149.68 54581.22 88888.00 2015-08-15 17:00:05.000 227 12616.65 149.70 54581.22 88888.00 2015-08-15 17:00:05.125 227 12616.70 149.70 54581.20 88888.00 2015-08-15 17:00:05.250 227 12616.62 149.68 54581.22 88888.00 2015-08-15 17:00:05.375 227 12616.60 149.68 54581.20 88888.00 2015-08-15 17:00:05.500 227 12616.58 149.70 54581.20 88888.00 2015-08-15 17:00:05.625 227 12616.65 149.70 54581.22 88888.00 2015-08-15 17:00:05.750 227 12616.70 149.70 54581.22 88888.00 2015-08-15 17:00:05.875 227 12616.67 149.70 54581.22 88888.00 2015-08-15 17:00:06.000 227 12616.70 149.70 54581.20 88888.00 2015-08-15 17:00:06.125 227 12616.75 149.72 54581.20 88888.00 2015-08-15 17:00:06.250 227 12616.70 149.70 54581.22 88888.00 2015-08-15 17:00:06.375 227 12616.70 149.75 54581.20 88888.00 2015-08-15 17:00:06.500 227 12616.67 149.78 54581.20 88888.00 2015-08-15 17:00:06.625 227 12616.70 149.78 54581.22 88888.00 2015-08-15 17:00:06.750 227 12616.75 149.75 54581.22 88888.00 2015-08-15 17:00:06.875 227 12616.75 149.75 54581.22 88888.00 2015-08-15 17:00:07.000 227 12616.73 149.75 54581.22 88888.00 2015-08-15 17:00:07.125 227 12616.73 149.75 54581.22 88888.00 2015-08-15 17:00:07.250 227 12616.70 149.70 54581.18 88888.00 2015-08-15 17:00:07.375 227 12616.73 149.70 54581.15 88888.00 2015-08-15 17:00:07.500 227 12616.75 149.70 54581.18 88888.00 2015-08-15 17:00:07.625 227 12616.77 149.70 54581.18 88888.00 2015-08-15 17:00:07.750 227 12616.80 149.75 54581.18 88888.00 2015-08-15 17:00:07.875 227 12616.80 149.72 54581.18 88888.00 2015-08-15 17:00:08.000 227 12616.83 149.72 54581.15 88888.00 2015-08-15 17:00:08.125 227 12616.88 149.75 54581.15 88888.00 2015-08-15 17:00:08.250 227 12616.85 149.75 54581.18 88888.00 2015-08-15 17:00:08.375 227 12616.83 149.75 54581.15 88888.00 2015-08-15 17:00:08.500 227 12616.85 149.72 54581.15 88888.00 2015-08-15 17:00:08.625 227 12616.90 149.75 54581.15 88888.00 2015-08-15 17:00:08.750 227 12616.83 149.75 54581.15 88888.00 2015-08-15 17:00:08.875 227 12616.80 149.75 54581.15 88888.00 2015-08-15 17:00:09.000 227 12616.85 149.75 54581.12 88888.00 2015-08-15 17:00:09.125 227 12616.90 149.75 54581.12 88888.00 2015-08-15 17:00:09.250 227 12616.92 149.75 54581.10 88888.00 2015-08-15 17:00:09.375 227 12616.92 149.75 54581.12 88888.00 2015-08-15 17:00:09.500 227 12616.95 149.75 54581.15 88888.00 2015-08-15 17:00:09.625 227 12616.95 149.78 54581.15 88888.00 2015-08-15 17:00:09.750 227 12617.00 149.80 54581.12 88888.00 2015-08-15 17:00:09.875 227 12617.00 149.80 54581.12 88888.00 2015-08-15 17:00:10.000 227 12617.00 149.80 54581.12 88888.00 2015-08-15 17:00:10.125 227 12617.00 149.80 54581.10 88888.00 2015-08-15 17:00:10.250 227 12617.05 149.82 54581.10 88888.00 2015-08-15 17:00:10.375 227 12617.08 149.82 54581.07 88888.00 2015-08-15 17:00:10.500 227 12617.08 149.82 54581.07 88888.00 2015-08-15 17:00:10.625 227 12617.10 149.82 54581.05 88888.00 2015-08-15 17:00:10.750 227 12617.15 149.85 54581.05 88888.00 2015-08-15 17:00:10.875 227 12617.12 149.85 54581.07 88888.00 2015-08-15 17:00:11.000 227 12617.17 149.88 54581.05 88888.00 2015-08-15 17:00:11.125 227 12617.20 149.88 54581.07 88888.00 2015-08-15 17:00:11.250 227 12617.20 149.85 54581.10 88888.00 2015-08-15 17:00:11.375 227 12617.20 149.88 54581.07 88888.00 2015-08-15 17:00:11.500 227 12617.23 149.88 54581.05 88888.00 2015-08-15 17:00:11.625 227 12617.20 149.90 54581.03 88888.00 2015-08-15 17:00:11.750 227 12617.25 149.90 54581.03 88888.00 2015-08-15 17:00:11.875 227 12617.30 149.90 54581.03 88888.00 2015-08-15 17:00:12.000 227 12617.27 149.93 54581.03 88888.00 2015-08-15 17:00:12.125 227 12617.25 149.95 54581.05 88888.00 2015-08-15 17:00:12.250 227 12617.30 149.95 54581.05 88888.00 2015-08-15 17:00:12.375 227 12617.38 149.95 54581.03 88888.00 2015-08-15 17:00:12.500 227 12617.35 149.97 54581.03 88888.00 2015-08-15 17:00:12.625 227 12617.33 149.95 54581.00 88888.00 2015-08-15 17:00:12.750 227 12617.38 149.95 54581.00 88888.00 2015-08-15 17:00:12.875 227 12617.40 149.97 54581.03 88888.00 2015-08-15 17:00:13.000 227 12617.38 150.00 54581.00 88888.00 2015-08-15 17:00:13.125 227 12617.38 150.00 54581.00 88888.00 2015-08-15 17:00:13.250 227 12617.38 149.97 54581.00 88888.00 2015-08-15 17:00:13.375 227 12617.40 150.03 54581.00 88888.00 2015-08-15 17:00:13.500 227 12617.48 150.00 54580.97 88888.00 2015-08-15 17:00:13.625 227 12617.48 149.97 54580.97 88888.00 2015-08-15 17:00:13.750 227 12617.48 150.03 54581.00 88888.00 2015-08-15 17:00:13.875 227 12617.42 150.05 54581.00 88888.00 2015-08-15 17:00:14.000 227 12617.48 150.07 54581.00 88888.00 2015-08-15 17:00:14.125 227 12617.50 150.07 54581.03 88888.00 2015-08-15 17:00:14.250 227 12617.45 150.07 54580.97 88888.00 2015-08-15 17:00:14.375 227 12617.48 150.10 54580.95 88888.00 2015-08-15 17:00:14.500 227 12617.55 150.12 54580.97 88888.00 2015-08-15 17:00:14.625 227 12617.60 150.12 54581.00 88888.00 2015-08-15 17:00:14.750 227 12617.58 150.12 54580.95 88888.00 2015-08-15 17:00:14.875 227 12617.52 150.12 54580.97 88888.00 2015-08-15 17:00:15.000 227 12617.55 150.12 54580.97 88888.00 2015-08-15 17:00:15.125 227 12617.60 150.15 54580.97 88888.00 2015-08-15 17:00:15.250 227 12617.62 150.15 54580.95 88888.00 2015-08-15 17:00:15.375 227 12617.67 150.15 54580.93 88888.00 2015-08-15 17:00:15.500 227 12617.62 150.18 54580.93 88888.00 2015-08-15 17:00:15.625 227 12617.60 150.18 54580.93 88888.00 2015-08-15 17:00:15.750 227 12617.62 150.18 54580.95 88888.00 2015-08-15 17:00:15.875 227 12617.60 150.15 54580.95 88888.00 2015-08-15 17:00:16.000 227 12617.62 150.15 54580.93 88888.00 2015-08-15 17:00:16.125 227 12617.65 150.18 54580.93 88888.00 2015-08-15 17:00:16.250 227 12617.70 150.15 54580.95 88888.00 2015-08-15 17:00:16.375 227 12617.75 150.15 54580.93 88888.00 2015-08-15 17:00:16.500 227 12617.73 150.15 54580.90 88888.00 2015-08-15 17:00:16.625 227 12617.67 150.18 54580.90 88888.00 2015-08-15 17:00:16.750 227 12617.73 150.20 54580.93 88888.00 2015-08-15 17:00:16.875 227 12617.70 150.22 54580.90 88888.00 2015-08-15 17:00:17.000 227 12617.75 150.22 54580.90 88888.00 2015-08-15 17:00:17.125 227 12617.73 150.18 54580.90 88888.00 2015-08-15 17:00:17.250 227 12617.67 150.18 54580.90 88888.00 2015-08-15 17:00:17.375 227 12617.70 150.20 54580.90 88888.00 2015-08-15 17:00:17.500 227 12617.73 150.22 54580.90 88888.00 2015-08-15 17:00:17.625 227 12617.73 150.25 54580.90 88888.00 2015-08-15 17:00:17.750 227 12617.80 150.28 54580.90 88888.00 2015-08-15 17:00:17.875 227 12617.80 150.25 54580.90 88888.00 2015-08-15 17:00:18.000 227 12617.73 150.22 54580.90 88888.00 2015-08-15 17:00:18.125 227 12617.73 150.25 54580.90 88888.00 2015-08-15 17:00:18.250 227 12617.73 150.22 54580.90 88888.00 2015-08-15 17:00:18.375 227 12617.77 150.25 54580.90 88888.00 2015-08-15 17:00:18.500 227 12617.77 150.25 54580.90 88888.00 2015-08-15 17:00:18.625 227 12617.80 150.28 54580.88 88888.00 2015-08-15 17:00:18.750 227 12617.80 150.30 54580.90 88888.00 2015-08-15 17:00:18.875 227 12617.80 150.25 54580.90 88888.00 2015-08-15 17:00:19.000 227 12617.83 150.22 54580.88 88888.00 2015-08-15 17:00:19.125 227 12617.85 150.22 54580.88 88888.00 2015-08-15 17:00:19.250 227 12617.83 150.22 54580.88 88888.00 2015-08-15 17:00:19.375 227 12617.75 150.22 54580.88 88888.00 2015-08-15 17:00:19.500 227 12617.73 150.25 54580.88 88888.00 2015-08-15 17:00:19.625 227 12617.83 150.28 54580.88 88888.00 2015-08-15 17:00:19.750 227 12617.85 150.28 54580.88 88888.00 2015-08-15 17:00:19.875 227 12617.85 150.25 54580.85 88888.00 2015-08-15 17:00:20.000 227 12617.88 150.22 54580.85 88888.00 2015-08-15 17:00:20.125 227 12617.88 150.22 54580.88 88888.00 2015-08-15 17:00:20.250 227 12617.85 150.25 54580.88 88888.00 2015-08-15 17:00:20.375 227 12617.90 150.22 54580.85 88888.00 2015-08-15 17:00:20.500 227 12617.95 150.28 54580.85 88888.00 2015-08-15 17:00:20.625 227 12617.92 150.28 54580.88 88888.00 2015-08-15 17:00:20.750 227 12617.98 150.28 54580.90 88888.00 2015-08-15 17:00:20.875 227 12617.98 150.25 54580.88 88888.00 2015-08-15 17:00:21.000 227 12617.92 150.25 54580.88 88888.00 2015-08-15 17:00:21.125 227 12617.95 150.25 54580.88 88888.00 2015-08-15 17:00:21.250 227 12617.95 150.25 54580.88 88888.00 2015-08-15 17:00:21.375 227 12618.00 150.25 54580.88 88888.00 2015-08-15 17:00:21.500 227 12618.00 150.25 54580.88 88888.00 2015-08-15 17:00:21.625 227 12618.05 150.22 54580.88 88888.00 2015-08-15 17:00:21.750 227 12618.10 150.22 54580.88 88888.00 2015-08-15 17:00:21.875 227 12618.12 150.22 54580.85 88888.00 2015-08-15 17:00:22.000 227 12618.20 150.20 54580.82 88888.00 2015-08-15 17:00:22.125 227 12618.17 150.20 54580.85 88888.00 2015-08-15 17:00:22.250 227 12618.15 150.20 54580.88 88888.00 2015-08-15 17:00:22.375 227 12618.17 150.20 54580.85 88888.00 2015-08-15 17:00:22.500 227 12618.17 150.18 54580.85 88888.00 2015-08-15 17:00:22.625 227 12618.25 150.18 54580.85 88888.00 2015-08-15 17:00:22.750 227 12618.33 150.20 54580.82 88888.00 2015-08-15 17:00:22.875 227 12618.27 150.18 54580.82 88888.00 2015-08-15 17:00:23.000 227 12618.23 150.18 54580.82 88888.00 2015-08-15 17:00:23.125 227 12618.27 150.15 54580.80 88888.00 2015-08-15 17:00:23.250 227 12618.30 150.18 54580.85 88888.00 2015-08-15 17:00:23.375 227 12618.30 150.18 54580.85 88888.00 2015-08-15 17:00:23.500 227 12618.25 150.12 54580.85 88888.00 2015-08-15 17:00:23.625 227 12618.27 150.15 54580.85 88888.00 2015-08-15 17:00:23.750 227 12618.33 150.20 54580.85 88888.00 2015-08-15 17:00:23.875 227 12618.30 150.18 54580.85 88888.00 2015-08-15 17:00:24.000 227 12618.30 150.18 54580.85 88888.00 2015-08-15 17:00:24.125 227 12618.38 150.15 54580.82 88888.00 2015-08-15 17:00:24.250 227 12618.42 150.15 54580.82 88888.00 2015-08-15 17:00:24.375 227 12618.48 150.18 54580.85 88888.00 2015-08-15 17:00:24.500 227 12618.48 150.20 54580.88 88888.00 2015-08-15 17:00:24.625 227 12618.48 150.20 54580.90 88888.00 2015-08-15 17:00:24.750 227 12618.45 150.20 54580.88 88888.00 2015-08-15 17:00:24.875 227 12618.42 150.18 54580.88 88888.00 2015-08-15 17:00:25.000 227 12618.48 150.15 54580.85 88888.00 2015-08-15 17:00:25.125 227 12618.45 150.12 54580.88 88888.00 2015-08-15 17:00:25.250 227 12618.45 150.07 54580.90 88888.00 2015-08-15 17:00:25.375 227 12618.45 150.10 54580.90 88888.00 2015-08-15 17:00:25.500 227 12618.45 150.10 54580.90 88888.00 2015-08-15 17:00:25.625 227 12618.48 150.10 54580.88 88888.00 2015-08-15 17:00:25.750 227 12618.45 150.12 54580.88 88888.00 2015-08-15 17:00:25.875 227 12618.50 150.10 54580.88 88888.00 2015-08-15 17:00:26.000 227 12618.50 150.10 54580.88 88888.00 2015-08-15 17:00:26.125 227 12618.48 150.07 54580.90 88888.00 2015-08-15 17:00:26.250 227 12618.50 150.05 54580.93 88888.00 2015-08-15 17:00:26.375 227 12618.52 150.05 54580.90 88888.00 2015-08-15 17:00:26.500 227 12618.55 150.07 54580.93 88888.00 2015-08-15 17:00:26.625 227 12618.55 150.12 54580.93 88888.00 2015-08-15 17:00:26.750 227 12618.52 150.12 54580.93 88888.00 2015-08-15 17:00:26.875 227 12618.50 150.07 54580.93 88888.00 2015-08-15 17:00:27.000 227 12618.45 150.07 54580.93 88888.00 2015-08-15 17:00:27.125 227 12618.45 150.07 54580.93 88888.00 2015-08-15 17:00:27.250 227 12618.45 150.05 54580.95 88888.00 2015-08-15 17:00:27.375 227 12618.45 150.05 54580.93 88888.00 2015-08-15 17:00:27.500 227 12618.40 150.03 54580.93 88888.00 2015-08-15 17:00:27.625 227 12618.45 150.03 54580.97 88888.00 2015-08-15 17:00:27.750 227 12618.48 150.05 54580.95 88888.00 2015-08-15 17:00:27.875 227 12618.42 150.00 54580.95 88888.00 2015-08-15 17:00:28.000 227 12618.45 149.97 54580.95 88888.00 2015-08-15 17:00:28.125 227 12618.45 150.00 54580.95 88888.00 2015-08-15 17:00:28.250 227 12618.42 149.95 54580.95 88888.00 2015-08-15 17:00:28.375 227 12618.45 149.93 54580.95 88888.00 2015-08-15 17:00:28.500 227 12618.45 149.93 54580.93 88888.00 2015-08-15 17:00:28.625 227 12618.48 149.90 54580.95 88888.00 2015-08-15 17:00:28.750 227 12618.50 149.90 54580.93 88888.00 2015-08-15 17:00:28.875 227 12618.48 149.90 54580.95 88888.00 2015-08-15 17:00:29.000 227 12618.45 149.88 54580.93 88888.00 2015-08-15 17:00:29.125 227 12618.45 149.88 54580.93 88888.00 2015-08-15 17:00:29.250 227 12618.50 149.88 54580.95 88888.00 2015-08-15 17:00:29.375 227 12618.50 149.85 54580.95 88888.00 2015-08-15 17:00:29.500 227 12618.48 149.85 54580.95 88888.00 2015-08-15 17:00:29.625 227 12618.48 149.85 54581.00 88888.00 2015-08-15 17:00:29.750 227 12618.45 149.85 54580.95 88888.00 2015-08-15 17:00:29.875 227 12618.40 149.82 54580.95 88888.00 2015-08-15 17:00:30.000 227 12618.40 149.80 54580.95 88888.00 2015-08-15 17:00:30.125 227 12618.40 149.78 54580.95 88888.00 2015-08-15 17:00:30.250 227 12618.33 149.75 54580.95 88888.00 2015-08-15 17:00:30.375 227 12618.35 149.78 54580.97 88888.00 2015-08-15 17:00:30.500 227 12618.27 149.75 54581.00 88888.00 2015-08-15 17:00:30.625 227 12618.25 149.75 54581.00 88888.00 2015-08-15 17:00:30.750 227 12618.27 149.80 54581.00 88888.00 2015-08-15 17:00:30.875 227 12618.30 149.78 54580.97 88888.00 2015-08-15 17:00:31.000 227 12618.35 149.75 54580.95 88888.00 2015-08-15 17:00:31.125 227 12618.35 149.70 54580.97 88888.00 2015-08-15 17:00:31.250 227 12618.27 149.70 54581.00 88888.00 2015-08-15 17:00:31.375 227 12618.23 149.68 54581.00 88888.00 2015-08-15 17:00:31.500 227 12618.23 149.68 54580.97 88888.00 2015-08-15 17:00:31.625 227 12618.23 149.62 54580.95 88888.00 2015-08-15 17:00:31.750 227 12618.25 149.65 54580.95 88888.00 2015-08-15 17:00:31.875 227 12618.25 149.62 54581.00 88888.00 2015-08-15 17:00:32.000 227 12618.20 149.60 54581.00 88888.00 2015-08-15 17:00:32.125 227 12618.23 149.62 54580.97 88888.00 2015-08-15 17:00:32.250 227 12618.23 149.60 54580.97 88888.00 2015-08-15 17:00:32.375 227 12618.25 149.60 54581.00 88888.00 2015-08-15 17:00:32.500 227 12618.25 149.57 54581.03 88888.00 2015-08-15 17:00:32.625 227 12618.23 149.57 54581.00 88888.00 2015-08-15 17:00:32.750 227 12618.25 149.57 54581.00 88888.00 2015-08-15 17:00:32.875 227 12618.25 149.57 54581.03 88888.00 2015-08-15 17:00:33.000 227 12618.30 149.57 54581.03 88888.00 2015-08-15 17:00:33.125 227 12618.33 149.57 54581.03 88888.00 2015-08-15 17:00:33.250 227 12618.27 149.53 54581.05 88888.00 2015-08-15 17:00:33.375 227 12618.27 149.53 54581.03 88888.00 2015-08-15 17:00:33.500 227 12618.23 149.53 54581.05 88888.00 2015-08-15 17:00:33.625 227 12618.23 149.50 54581.00 88888.00 2015-08-15 17:00:33.750 227 12618.15 149.47 54581.00 88888.00 2015-08-15 17:00:33.875 227 12618.15 149.50 54581.03 88888.00 2015-08-15 17:00:34.000 227 12618.17 149.50 54581.03 88888.00 2015-08-15 17:00:34.125 227 12618.25 149.50 54581.05 88888.00 2015-08-15 17:00:34.250 227 12618.23 149.45 54581.07 88888.00 2015-08-15 17:00:34.375 227 12618.17 149.45 54581.07 88888.00 2015-08-15 17:00:34.500 227 12618.15 149.45 54581.05 88888.00 2015-08-15 17:00:34.625 227 12618.23 149.45 54581.05 88888.00 2015-08-15 17:00:34.750 227 12618.30 149.45 54581.03 88888.00 2015-08-15 17:00:34.875 227 12618.30 149.43 54581.03 88888.00 2015-08-15 17:00:35.000 227 12618.27 149.43 54581.03 88888.00 2015-08-15 17:00:35.125 227 12618.17 149.45 54581.05 88888.00 2015-08-15 17:00:35.250 227 12618.12 149.40 54581.03 88888.00 2015-08-15 17:00:35.375 227 12618.15 149.43 54581.00 88888.00 2015-08-15 17:00:35.500 227 12618.23 149.43 54581.00 88888.00 2015-08-15 17:00:35.625 227 12618.27 149.45 54581.03 88888.00 2015-08-15 17:00:35.750 227 12618.30 149.43 54581.03 88888.00 2015-08-15 17:00:35.875 227 12618.27 149.43 54581.03 88888.00 2015-08-15 17:00:36.000 227 12618.20 149.40 54581.03 88888.00 2015-08-15 17:00:36.125 227 12618.15 149.40 54581.03 88888.00 2015-08-15 17:00:36.250 227 12618.12 149.35 54581.05 88888.00 2015-08-15 17:00:36.375 227 12618.23 149.40 54581.03 88888.00 2015-08-15 17:00:36.500 227 12618.23 149.45 54581.05 88888.00 2015-08-15 17:00:36.625 227 12618.23 149.40 54581.05 88888.00 2015-08-15 17:00:36.750 227 12618.25 149.38 54581.05 88888.00 2015-08-15 17:00:36.875 227 12618.20 149.40 54581.05 88888.00 2015-08-15 17:00:37.000 227 12618.15 149.40 54581.07 88888.00 2015-08-15 17:00:37.125 227 12618.15 149.40 54581.07 88888.00 2015-08-15 17:00:37.250 227 12618.05 149.35 54581.10 88888.00 2015-08-15 17:00:37.375 227 12618.08 149.38 54581.10 88888.00 2015-08-15 17:00:37.500 227 12618.10 149.35 54581.07 88888.00 2015-08-15 17:00:37.625 227 12618.10 149.32 54581.07 88888.00 2015-08-15 17:00:37.750 227 12618.10 149.32 54581.07 88888.00 2015-08-15 17:00:37.875 227 12618.08 149.30 54581.05 88888.00 2015-08-15 17:00:38.000 227 12618.10 149.35 54581.07 88888.00 2015-08-15 17:00:38.125 227 12618.08 149.35 54581.10 88888.00 2015-08-15 17:00:38.250 227 12618.00 149.30 54581.10 88888.00 2015-08-15 17:00:38.375 227 12618.00 149.32 54581.12 88888.00 2015-08-15 17:00:38.500 227 12618.02 149.35 54581.10 88888.00 2015-08-15 17:00:38.625 227 12618.00 149.32 54581.10 88888.00 2015-08-15 17:00:38.750 227 12618.00 149.30 54581.10 88888.00 2015-08-15 17:00:38.875 227 12617.98 149.32 54581.10 88888.00 2015-08-15 17:00:39.000 227 12618.00 149.32 54581.07 88888.00 2015-08-15 17:00:39.125 227 12617.98 149.30 54581.10 88888.00 2015-08-15 17:00:39.250 227 12617.95 149.28 54581.15 88888.00 2015-08-15 17:00:39.375 227 12617.95 149.28 54581.12 88888.00 2015-08-15 17:00:39.500 227 12617.88 149.25 54581.10 88888.00 2015-08-15 17:00:39.625 227 12617.85 149.28 54581.10 88888.00 2015-08-15 17:00:39.750 227 12617.90 149.25 54581.10 88888.00 2015-08-15 17:00:39.875 227 12617.92 149.25 54581.12 88888.00 2015-08-15 17:00:40.000 227 12617.92 149.28 54581.12 88888.00 2015-08-15 17:00:40.125 227 12617.88 149.20 54581.10 88888.00 2015-08-15 17:00:40.250 227 12617.88 149.20 54581.10 88888.00 2015-08-15 17:00:40.375 227 12617.98 149.22 54581.10 88888.00 2015-08-15 17:00:40.500 227 12617.92 149.22 54581.12 88888.00 2015-08-15 17:00:40.625 227 12617.83 149.20 54581.12 88888.00 2015-08-15 17:00:40.750 227 12617.83 149.18 54581.10 88888.00 2015-08-15 17:00:40.875 227 12617.85 149.18 54581.10 88888.00 2015-08-15 17:00:41.000 227 12617.80 149.18 54581.12 88888.00 2015-08-15 17:00:41.125 227 12617.80 149.18 54581.10 88888.00 2015-08-15 17:00:41.250 227 12617.75 149.12 54581.10 88888.00 2015-08-15 17:00:41.375 227 12617.80 149.12 54581.12 88888.00 2015-08-15 17:00:41.500 227 12617.75 149.10 54581.12 88888.00 2015-08-15 17:00:41.625 227 12617.73 149.10 54581.12 88888.00 2015-08-15 17:00:41.750 227 12617.80 149.10 54581.12 88888.00 2015-08-15 17:00:41.875 227 12617.83 149.10 54581.10 88888.00 2015-08-15 17:00:42.000 227 12617.80 149.07 54581.12 88888.00 2015-08-15 17:00:42.125 227 12617.75 149.05 54581.12 88888.00 2015-08-15 17:00:42.250 227 12617.73 149.03 54581.12 88888.00 2015-08-15 17:00:42.375 227 12617.75 149.05 54581.12 88888.00 2015-08-15 17:00:42.500 227 12617.73 149.03 54581.15 88888.00 2015-08-15 17:00:42.625 227 12617.73 149.03 54581.15 88888.00 2015-08-15 17:00:42.750 227 12617.77 149.00 54581.12 88888.00 2015-08-15 17:00:42.875 227 12617.75 149.00 54581.12 88888.00 2015-08-15 17:00:43.000 227 12617.73 149.00 54581.12 88888.00 2015-08-15 17:00:43.125 227 12617.70 148.95 54581.15 88888.00 2015-08-15 17:00:43.250 227 12617.67 148.95 54581.15 88888.00 2015-08-15 17:00:43.375 227 12617.65 149.00 54581.15 88888.00 2015-08-15 17:00:43.500 227 12617.62 148.97 54581.15 88888.00 2015-08-15 17:00:43.625 227 12617.60 148.95 54581.15 88888.00 2015-08-15 17:00:43.750 227 12617.62 148.95 54581.15 88888.00 2015-08-15 17:00:43.875 227 12617.67 148.93 54581.12 88888.00 2015-08-15 17:00:44.000 227 12617.67 148.93 54581.12 88888.00 2015-08-15 17:00:44.125 227 12617.65 148.95 54581.15 88888.00 2015-08-15 17:00:44.250 227 12617.60 148.93 54581.15 88888.00 2015-08-15 17:00:44.375 227 12617.65 148.93 54581.12 88888.00 2015-08-15 17:00:44.500 227 12617.67 148.88 54581.12 88888.00 2015-08-15 17:00:44.625 227 12617.70 148.88 54581.12 88888.00 2015-08-15 17:00:44.750 227 12617.73 148.90 54581.15 88888.00 2015-08-15 17:00:44.875 227 12617.73 148.93 54581.18 88888.00 2015-08-15 17:00:45.000 227 12617.73 148.88 54581.12 88888.00 2015-08-15 17:00:45.125 227 12617.70 148.85 54581.12 88888.00 2015-08-15 17:00:45.250 227 12617.65 148.82 54581.12 88888.00 2015-08-15 17:00:45.375 227 12617.70 148.88 54581.12 88888.00 2015-08-15 17:00:45.500 227 12617.73 148.88 54581.12 88888.00 2015-08-15 17:00:45.625 227 12617.67 148.90 54581.12 88888.00 2015-08-15 17:00:45.750 227 12617.67 148.93 54581.12 88888.00 2015-08-15 17:00:45.875 227 12617.70 148.85 54581.12 88888.00 2015-08-15 17:00:46.000 227 12617.70 148.82 54581.12 88888.00 2015-08-15 17:00:46.125 227 12617.70 148.85 54581.15 88888.00 2015-08-15 17:00:46.250 227 12617.65 148.85 54581.18 88888.00 2015-08-15 17:00:46.375 227 12617.65 148.80 54581.15 88888.00 2015-08-15 17:00:46.500 227 12617.67 148.78 54581.12 88888.00 2015-08-15 17:00:46.625 227 12617.67 148.80 54581.10 88888.00 2015-08-15 17:00:46.750 227 12617.67 148.80 54581.12 88888.00 2015-08-15 17:00:46.875 227 12617.60 148.80 54581.12 88888.00 2015-08-15 17:00:47.000 227 12617.52 148.78 54581.10 88888.00 2015-08-15 17:00:47.125 227 12617.52 148.80 54581.10 88888.00 2015-08-15 17:00:47.250 227 12617.55 148.80 54581.12 88888.00 2015-08-15 17:00:47.375 227 12617.60 148.80 54581.12 88888.00 2015-08-15 17:00:47.500 227 12617.58 148.80 54581.12 88888.00 2015-08-15 17:00:47.625 227 12617.52 148.80 54581.12 88888.00 2015-08-15 17:00:47.750 227 12617.58 148.82 54581.10 88888.00 2015-08-15 17:00:47.875 227 12617.60 148.82 54581.10 88888.00 2015-08-15 17:00:48.000 227 12617.60 148.82 54581.12 88888.00 2015-08-15 17:00:48.125 227 12617.62 148.88 54581.12 88888.00 2015-08-15 17:00:48.250 227 12617.60 148.88 54581.12 88888.00 2015-08-15 17:00:48.375 227 12617.60 148.85 54581.12 88888.00 2015-08-15 17:00:48.500 227 12617.58 148.82 54581.12 88888.00 2015-08-15 17:00:48.625 227 12617.58 148.85 54581.15 88888.00 2015-08-15 17:00:48.750 227 12617.60 148.90 54581.15 88888.00 2015-08-15 17:00:48.875 227 12617.60 148.93 54581.15 88888.00 2015-08-15 17:00:49.000 227 12617.58 148.90 54581.12 88888.00 2015-08-15 17:00:49.125 227 12617.55 148.88 54581.15 88888.00 2015-08-15 17:00:49.250 227 12617.52 148.93 54581.15 88888.00 2015-08-15 17:00:49.375 227 12617.52 148.95 54581.12 88888.00 2015-08-15 17:00:49.500 227 12617.48 148.93 54581.12 88888.00 2015-08-15 17:00:49.625 227 12617.45 148.90 54581.12 88888.00 2015-08-15 17:00:49.750 227 12617.42 148.90 54581.15 88888.00 2015-08-15 17:00:49.875 227 12617.33 148.93 54581.15 88888.00 2015-08-15 17:00:50.000 227 12617.33 148.95 54581.12 88888.00 2015-08-15 17:00:50.125 227 12617.35 148.95 54581.15 88888.00 2015-08-15 17:00:50.250 227 12617.35 148.95 54581.18 88888.00 2015-08-15 17:00:50.375 227 12617.30 149.00 54581.18 88888.00 2015-08-15 17:00:50.500 227 12617.25 149.00 54581.18 88888.00 2015-08-15 17:00:50.625 227 12617.23 148.97 54581.15 88888.00 2015-08-15 17:00:50.750 227 12617.23 148.97 54581.15 88888.00 2015-08-15 17:00:50.875 227 12617.20 148.95 54581.18 88888.00 2015-08-15 17:00:51.000 227 12617.15 148.95 54581.15 88888.00 2015-08-15 17:00:51.125 227 12617.23 148.95 54581.18 88888.00 2015-08-15 17:00:51.250 227 12617.25 148.97 54581.18 88888.00 2015-08-15 17:00:51.375 227 12617.27 148.97 54581.18 88888.00 2015-08-15 17:00:51.500 227 12617.27 149.00 54581.15 88888.00 2015-08-15 17:00:51.625 227 12617.25 149.00 54581.18 88888.00 2015-08-15 17:00:51.750 227 12617.30 149.03 54581.20 88888.00 2015-08-15 17:00:51.875 227 12617.33 149.05 54581.18 88888.00 2015-08-15 17:00:52.000 227 12617.35 149.00 54581.18 88888.00 2015-08-15 17:00:52.125 227 12617.27 148.97 54581.18 88888.00 2015-08-15 17:00:52.250 227 12617.23 148.97 54581.18 88888.00 2015-08-15 17:00:52.375 227 12617.25 149.03 54581.15 88888.00 2015-08-15 17:00:52.500 227 12617.25 149.05 54581.18 88888.00 2015-08-15 17:00:52.625 227 12617.17 149.05 54581.15 88888.00 2015-08-15 17:00:52.750 227 12617.15 149.05 54581.20 88888.00 2015-08-15 17:00:52.875 227 12617.15 149.05 54581.18 88888.00 2015-08-15 17:00:53.000 227 12617.20 149.05 54581.15 88888.00 2015-08-15 17:00:53.125 227 12617.25 149.07 54581.15 88888.00 2015-08-15 17:00:53.250 227 12617.20 149.07 54581.18 88888.00 2015-08-15 17:00:53.375 227 12617.20 149.07 54581.15 88888.00 2015-08-15 17:00:53.500 227 12617.17 149.07 54581.12 88888.00 2015-08-15 17:00:53.625 227 12617.15 149.10 54581.10 88888.00 2015-08-15 17:00:53.750 227 12617.15 149.12 54581.12 88888.00 2015-08-15 17:00:53.875 227 12617.10 149.07 54581.12 88888.00 2015-08-15 17:00:54.000 227 12617.17 149.07 54581.12 88888.00 2015-08-15 17:00:54.125 227 12617.15 149.12 54581.12 88888.00 2015-08-15 17:00:54.250 227 12617.08 149.15 54581.12 88888.00 2015-08-15 17:00:54.375 227 12617.10 149.15 54581.12 88888.00 2015-08-15 17:00:54.500 227 12617.10 149.15 54581.15 88888.00 2015-08-15 17:00:54.625 227 12617.10 149.15 54581.15 88888.00 2015-08-15 17:00:54.750 227 12617.15 149.15 54581.15 88888.00 2015-08-15 17:00:54.875 227 12617.15 149.18 54581.18 88888.00 2015-08-15 17:00:55.000 227 12617.15 149.15 54581.12 88888.00 2015-08-15 17:00:55.125 227 12617.12 149.18 54581.15 88888.00 2015-08-15 17:00:55.250 227 12617.08 149.15 54581.15 88888.00 2015-08-15 17:00:55.375 227 12617.05 149.12 54581.15 88888.00 2015-08-15 17:00:55.500 227 12617.05 149.15 54581.15 88888.00 2015-08-15 17:00:55.625 227 12617.10 149.12 54581.18 88888.00 2015-08-15 17:00:55.750 227 12617.08 149.15 54581.15 88888.00 2015-08-15 17:00:55.875 227 12617.10 149.18 54581.15 88888.00 2015-08-15 17:00:56.000 227 12617.15 149.20 54581.18 88888.00 2015-08-15 17:00:56.125 227 12617.10 149.18 54581.18 88888.00 2015-08-15 17:00:56.250 227 12617.08 149.18 54581.18 88888.00 2015-08-15 17:00:56.375 227 12617.08 149.22 54581.18 88888.00 2015-08-15 17:00:56.500 227 12617.08 149.28 54581.20 88888.00 2015-08-15 17:00:56.625 227 12617.10 149.25 54581.20 88888.00 2015-08-15 17:00:56.750 227 12617.08 149.22 54581.18 88888.00 2015-08-15 17:00:56.875 227 12617.08 149.22 54581.15 88888.00 2015-08-15 17:00:57.000 227 12617.02 149.22 54581.12 88888.00 2015-08-15 17:00:57.125 227 12617.02 149.25 54581.12 88888.00 2015-08-15 17:00:57.250 227 12617.00 149.22 54581.12 88888.00 2015-08-15 17:00:57.375 227 12616.98 149.28 54581.12 88888.00 2015-08-15 17:00:57.500 227 12617.00 149.28 54581.12 88888.00 2015-08-15 17:00:57.625 227 12617.02 149.22 54581.12 88888.00 2015-08-15 17:00:57.750 227 12617.02 149.25 54581.12 88888.00 2015-08-15 17:00:57.875 227 12616.95 149.28 54581.12 88888.00 2015-08-15 17:00:58.000 227 12616.95 149.30 54581.07 88888.00 2015-08-15 17:00:58.125 227 12616.92 149.35 54581.10 88888.00 2015-08-15 17:00:58.250 227 12616.90 149.28 54581.12 88888.00 2015-08-15 17:00:58.375 227 12616.92 149.28 54581.10 88888.00 2015-08-15 17:00:58.500 227 12616.92 149.30 54581.10 88888.00 2015-08-15 17:00:58.625 227 12616.98 149.35 54581.07 88888.00 2015-08-15 17:00:58.750 227 12616.98 149.35 54581.07 88888.00 2015-08-15 17:00:58.875 227 12617.02 149.35 54581.05 88888.00 2015-08-15 17:00:59.000 227 12617.05 149.38 54581.05 88888.00 2015-08-15 17:00:59.125 227 12617.05 149.35 54581.07 88888.00 2015-08-15 17:00:59.250 227 12616.98 149.32 54581.07 88888.00 2015-08-15 17:00:59.375 227 12616.95 149.32 54581.07 88888.00 2015-08-15 17:00:59.500 227 12616.98 149.38 54581.07 88888.00 2015-08-15 17:00:59.625 227 12616.95 149.38 54581.07 88888.00 2015-08-15 17:00:59.750 227 12616.98 149.38 54581.05 88888.00 2015-08-15 17:00:59.875 227 12616.98 149.38 54581.05 88888.00 2015-08-15 17:01:00.000 227 12616.95 149.35 54581.03 88888.00 2015-08-15 17:01:00.125 227 12616.92 149.35 54581.03 88888.00 2015-08-15 17:01:00.250 227 12616.92 149.32 54581.03 88888.00 2015-08-15 17:01:00.375 227 12616.92 149.32 54581.05 88888.00 2015-08-15 17:01:00.500 227 12616.90 149.38 54581.05 88888.00 2015-08-15 17:01:00.625 227 12616.92 149.43 54581.05 88888.00 2015-08-15 17:01:00.750 227 12616.98 149.40 54581.05 88888.00 2015-08-15 17:01:00.875 227 12616.98 149.43 54581.05 88888.00 2015-08-15 17:01:01.000 227 12616.92 149.40 54581.05 88888.00 2015-08-15 17:01:01.125 227 12616.92 149.40 54581.07 88888.00 2015-08-15 17:01:01.250 227 12616.95 149.43 54581.03 88888.00 2015-08-15 17:01:01.375 227 12616.98 149.47 54581.03 88888.00 2015-08-15 17:01:01.500 227 12616.90 149.47 54581.03 88888.00 2015-08-15 17:01:01.625 227 12616.83 149.45 54581.03 88888.00 2015-08-15 17:01:01.750 227 12616.85 149.47 54581.03 88888.00 2015-08-15 17:01:01.875 227 12616.90 149.47 54581.03 88888.00 2015-08-15 17:01:02.000 227 12617.00 149.45 54581.03 88888.00 2015-08-15 17:01:02.125 227 12617.00 149.50 54581.03 88888.00 2015-08-15 17:01:02.250 227 12616.90 149.50 54581.03 88888.00 2015-08-15 17:01:02.375 227 12616.88 149.47 54581.00 88888.00 2015-08-15 17:01:02.500 227 12616.92 149.50 54581.03 88888.00 2015-08-15 17:01:02.625 227 12616.90 149.50 54581.03 88888.00 2015-08-15 17:01:02.750 227 12616.95 149.53 54581.03 88888.00 2015-08-15 17:01:02.875 227 12616.95 149.53 54581.00 88888.00 2015-08-15 17:01:03.000 227 12616.88 149.55 54580.95 88888.00 2015-08-15 17:01:03.125 227 12616.85 149.57 54581.00 88888.00 2015-08-15 17:01:03.250 227 12616.85 149.57 54581.03 88888.00 2015-08-15 17:01:03.375 227 12616.88 149.57 54581.03 88888.00 2015-08-15 17:01:03.500 227 12616.85 149.57 54581.03 88888.00 2015-08-15 17:01:03.625 227 12616.83 149.60 54581.00 88888.00 2015-08-15 17:01:03.750 227 12616.85 149.60 54581.03 88888.00 2015-08-15 17:01:03.875 227 12616.85 149.60 54581.03 88888.00 2015-08-15 17:01:04.000 227 12616.88 149.62 54581.00 88888.00 2015-08-15 17:01:04.125 227 12616.92 149.60 54581.00 88888.00 2015-08-15 17:01:04.250 227 12616.85 149.60 54581.00 88888.00 2015-08-15 17:01:04.375 227 12616.83 149.62 54581.00 88888.00 2015-08-15 17:01:04.500 227 12616.80 149.57 54580.97 88888.00 2015-08-15 17:01:04.625 227 12616.80 149.57 54580.97 88888.00 2015-08-15 17:01:04.750 227 12616.77 149.60 54580.97 88888.00 2015-08-15 17:01:04.875 227 12616.77 149.62 54581.00 88888.00 2015-08-15 17:01:05.000 227 12616.80 149.62 54580.97 88888.00 2015-08-15 17:01:05.125 227 12616.83 149.62 54580.97 88888.00 2015-08-15 17:01:05.250 227 12616.77 149.65 54580.97 88888.00 2015-08-15 17:01:05.375 227 12616.75 149.70 54581.00 88888.00 2015-08-15 17:01:05.500 227 12616.75 149.70 54581.00 88888.00 2015-08-15 17:01:05.625 227 12616.77 149.68 54580.95 88888.00 2015-08-15 17:01:05.750 227 12616.77 149.68 54580.97 88888.00 2015-08-15 17:01:05.875 227 12616.75 149.65 54580.95 88888.00 2015-08-15 17:01:06.000 227 12616.83 149.68 54580.95 88888.00 2015-08-15 17:01:06.125 227 12616.85 149.65 54580.95 88888.00 2015-08-15 17:01:06.250 227 12616.75 149.65 54580.95 88888.00 2015-08-15 17:01:06.375 227 12616.80 149.70 54580.93 88888.00 2015-08-15 17:01:06.500 227 12616.75 149.72 54580.95 88888.00 2015-08-15 17:01:06.625 227 12616.75 149.75 54580.93 88888.00 2015-08-15 17:01:06.750 227 12616.75 149.78 54580.95 88888.00 2015-08-15 17:01:06.875 227 12616.73 149.78 54580.95 88888.00 2015-08-15 17:01:07.000 227 12616.70 149.75 54580.95 88888.00 2015-08-15 17:01:07.125 227 12616.70 149.78 54580.95 88888.00 2015-08-15 17:01:07.250 227 12616.70 149.78 54580.95 88888.00 2015-08-15 17:01:07.375 227 12616.77 149.78 54580.95 88888.00 2015-08-15 17:01:07.500 227 12616.77 149.78 54580.95 88888.00 2015-08-15 17:01:07.625 227 12616.70 149.75 54580.93 88888.00 2015-08-15 17:01:07.750 227 12616.67 149.75 54580.95 88888.00 2015-08-15 17:01:07.875 227 12616.62 149.72 54580.95 88888.00 2015-08-15 17:01:08.000 227 12616.65 149.75 54580.95 88888.00 2015-08-15 17:01:08.125 227 12616.60 149.78 54580.95 88888.00 2015-08-15 17:01:08.250 227 12616.52 149.78 54580.97 88888.00 2015-08-15 17:01:08.375 227 12616.55 149.78 54580.95 88888.00 2015-08-15 17:01:08.500 227 12616.58 149.80 54580.95 88888.00 2015-08-15 17:01:08.625 227 12616.58 149.85 54580.97 88888.00 2015-08-15 17:01:08.750 227 12616.55 149.85 54580.97 88888.00 2015-08-15 17:01:08.875 227 12616.52 149.82 54580.93 88888.00 2015-08-15 17:01:09.000 227 12616.50 149.82 54580.93 88888.00 2015-08-15 17:01:09.125 227 12616.58 149.82 54580.95 88888.00 2015-08-15 17:01:09.250 227 12616.48 149.80 54580.95 88888.00 2015-08-15 17:01:09.375 227 12616.45 149.80 54580.93 88888.00 2015-08-15 17:01:09.500 227 12616.50 149.80 54580.97 88888.00 2015-08-15 17:01:09.625 227 12616.52 149.80 54581.00 88888.00 2015-08-15 17:01:09.750 227 12616.45 149.85 54581.03 88888.00 2015-08-15 17:01:09.875 227 12616.45 149.90 54581.00 88888.00 2015-08-15 17:01:10.000 227 12616.48 149.90 54580.97 88888.00 2015-08-15 17:01:10.125 227 12616.45 149.90 54581.00 88888.00 2015-08-15 17:01:10.250 227 12616.40 149.85 54580.97 88888.00 2015-08-15 17:01:10.375 227 12616.42 149.85 54580.97 88888.00 2015-08-15 17:01:10.500 227 12616.40 149.85 54580.97 88888.00 2015-08-15 17:01:10.625 227 12616.35 149.82 54580.97 88888.00 2015-08-15 17:01:10.750 227 12616.25 149.82 54580.95 88888.00 2015-08-15 17:01:10.875 227 12616.23 149.80 54580.95 88888.00 2015-08-15 17:01:11.000 227 12616.23 149.80 54580.95 88888.00 2015-08-15 17:01:11.125 227 12616.17 149.82 54580.97 88888.00 2015-08-15 17:01:11.250 227 12616.15 149.82 54580.95 88888.00 2015-08-15 17:01:11.375 227 12616.23 149.88 54580.97 88888.00 2015-08-15 17:01:11.500 227 12616.20 149.88 54580.97 88888.00 2015-08-15 17:01:11.625 227 12616.12 149.88 54580.97 88888.00 2015-08-15 17:01:11.750 227 12616.08 149.85 54580.97 88888.00 2015-08-15 17:01:11.875 227 12616.10 149.88 54581.00 88888.00 2015-08-15 17:01:12.000 227 12616.05 149.85 54580.97 88888.00 2015-08-15 17:01:12.125 227 12616.00 149.90 54581.00 88888.00 2015-08-15 17:01:12.250 227 12615.98 149.85 54581.00 88888.00 2015-08-15 17:01:12.375 227 12615.98 149.88 54581.00 88888.00 2015-08-15 17:01:12.500 227 12615.98 149.88 54581.05 88888.00 2015-08-15 17:01:12.625 227 12615.92 149.90 54581.05 88888.00 2015-08-15 17:01:12.750 227 12615.90 149.88 54581.05 88888.00 2015-08-15 17:01:12.875 227 12615.88 149.90 54581.10 88888.00 2015-08-15 17:01:13.000 227 12615.85 149.88 54581.07 88888.00 2015-08-15 17:01:13.125 227 12615.85 149.90 54581.07 88888.00 2015-08-15 17:01:13.250 227 12615.80 149.85 54581.05 88888.00 2015-08-15 17:01:13.375 227 12615.80 149.88 54581.05 88888.00 2015-08-15 17:01:13.500 227 12615.73 149.90 54581.07 88888.00 2015-08-15 17:01:13.625 227 12615.65 149.85 54581.07 88888.00 2015-08-15 17:01:13.750 227 12615.67 149.88 54581.10 88888.00 2015-08-15 17:01:13.875 227 12615.67 149.90 54581.12 88888.00 2015-08-15 17:01:14.000 227 12615.65 149.90 54581.10 88888.00 2015-08-15 17:01:14.125 227 12615.60 149.90 54581.10 88888.00 2015-08-15 17:01:14.250 227 12615.55 149.90 54581.12 88888.00 2015-08-15 17:01:14.375 227 12615.55 149.90 54581.15 88888.00 2015-08-15 17:01:14.500 227 12615.48 149.88 54581.15 88888.00 2015-08-15 17:01:14.625 227 12615.48 149.85 54581.12 88888.00 2015-08-15 17:01:14.750 227 12615.42 149.88 54581.12 88888.00 2015-08-15 17:01:14.875 227 12615.42 149.85 54581.18 88888.00 2015-08-15 17:01:15.000 227 12615.40 149.85 54581.18 88888.00 2015-08-15 17:01:15.125 227 12615.42 149.85 54581.18 88888.00 2015-08-15 17:01:15.250 227 12615.38 149.82 54581.18 88888.00 2015-08-15 17:01:15.375 227 12615.38 149.85 54581.18 88888.00 2015-08-15 17:01:15.500 227 12615.30 149.85 54581.18 88888.00 2015-08-15 17:01:15.625 227 12615.25 149.85 54581.20 88888.00 2015-08-15 17:01:15.750 227 12615.20 149.82 54581.18 88888.00 2015-08-15 17:01:15.875 227 12615.17 149.80 54581.18 88888.00 2015-08-15 17:01:16.000 227 12615.15 149.80 54581.18 88888.00 2015-08-15 17:01:16.125 227 12615.10 149.80 54581.20 88888.00 2015-08-15 17:01:16.250 227 12615.05 149.80 54581.20 88888.00 2015-08-15 17:01:16.375 227 12615.00 149.78 54581.22 88888.00 2015-08-15 17:01:16.500 227 12614.92 149.80 54581.20 88888.00 2015-08-15 17:01:16.625 227 12614.90 149.75 54581.20 88888.00 2015-08-15 17:01:16.750 227 12614.92 149.80 54581.22 88888.00 2015-08-15 17:01:16.875 227 12614.88 149.75 54581.22 88888.00 2015-08-15 17:01:17.000 227 12614.85 149.72 54581.25 88888.00 2015-08-15 17:01:17.125 227 12614.88 149.75 54581.25 88888.00 2015-08-15 17:01:17.250 227 12614.83 149.75 54581.25 88888.00 2015-08-15 17:01:17.375 227 12614.77 149.72 54581.22 88888.00 2015-08-15 17:01:17.500 227 12614.75 149.70 54581.25 88888.00 2015-08-15 17:01:17.625 227 12614.70 149.68 54581.30 88888.00 2015-08-15 17:01:17.750 227 12614.70 149.65 54581.30 88888.00 2015-08-15 17:01:17.875 227 12614.73 149.68 54581.28 88888.00 2015-08-15 17:01:18.000 227 12614.67 149.68 54581.28 88888.00 2015-08-15 17:01:18.125 227 12614.65 149.68 54581.30 88888.00 2015-08-15 17:01:18.250 227 12614.60 149.62 54581.30 88888.00 2015-08-15 17:01:18.375 227 12614.60 149.62 54581.30 88888.00 2015-08-15 17:01:18.500 227 12614.62 149.65 54581.35 88888.00 2015-08-15 17:01:18.625 227 12614.55 149.65 54581.35 88888.00 2015-08-15 17:01:18.750 227 12614.52 149.60 54581.35 88888.00 2015-08-15 17:01:18.875 227 12614.50 149.60 54581.35 88888.00 2015-08-15 17:01:19.000 227 12614.40 149.57 54581.32 88888.00 2015-08-15 17:01:19.125 227 12614.40 149.60 54581.38 88888.00 2015-08-15 17:01:19.250 227 12614.38 149.57 54581.38 88888.00 2015-08-15 17:01:19.375 227 12614.42 149.55 54581.38 88888.00 2015-08-15 17:01:19.500 227 12614.40 149.55 54581.35 88888.00 2015-08-15 17:01:19.625 227 12614.38 149.50 54581.35 88888.00 2015-08-15 17:01:19.750 227 12614.33 149.45 54581.35 88888.00 2015-08-15 17:01:19.875 227 12614.30 149.45 54581.38 88888.00 2015-08-15 17:01:20.000 227 12614.30 149.45 54581.35 88888.00 2015-08-15 17:01:20.125 227 12614.38 149.40 54581.35 88888.00 2015-08-15 17:01:20.250 227 12614.35 149.35 54581.35 88888.00 2015-08-15 17:01:20.375 227 12614.27 149.38 54581.38 88888.00 2015-08-15 17:01:20.500 227 12614.23 149.38 54581.35 88888.00 2015-08-15 17:01:20.625 227 12614.20 149.35 54581.35 88888.00 2015-08-15 17:01:20.750 227 12614.27 149.35 54581.35 88888.00 2015-08-15 17:01:20.875 227 12614.25 149.35 54581.38 88888.00 2015-08-15 17:01:21.000 227 12614.23 149.30 54581.38 88888.00 2015-08-15 17:01:21.125 227 12614.15 149.28 54581.38 88888.00 2015-08-15 17:01:21.250 227 12614.10 149.25 54581.40 88888.00 2015-08-15 17:01:21.375 227 12614.15 149.28 54581.38 88888.00 2015-08-15 17:01:21.500 227 12614.15 149.25 54581.35 88888.00 2015-08-15 17:01:21.625 227 12614.10 149.25 54581.38 88888.00 2015-08-15 17:01:21.750 227 12614.15 149.28 54581.40 88888.00 2015-08-15 17:01:21.875 227 12614.12 149.25 54581.40 88888.00 2015-08-15 17:01:22.000 227 12614.10 149.20 54581.35 88888.00 2015-08-15 17:01:22.125 227 12614.10 149.18 54581.35 88888.00 2015-08-15 17:01:22.250 227 12614.12 149.15 54581.38 88888.00 2015-08-15 17:01:22.375 227 12614.12 149.12 54581.32 88888.00 2015-08-15 17:01:22.500 227 12614.08 149.12 54581.35 88888.00 2015-08-15 17:01:22.625 227 12614.05 149.12 54581.32 88888.00 2015-08-15 17:01:22.750 227 12614.05 149.12 54581.32 88888.00 2015-08-15 17:01:22.875 227 12614.02 149.07 54581.32 88888.00 2015-08-15 17:01:23.000 227 12614.08 149.10 54581.30 88888.00 2015-08-15 17:01:23.125 227 12614.08 149.07 54581.35 88888.00 2015-08-15 17:01:23.250 227 12614.05 149.03 54581.35 88888.00 2015-08-15 17:01:23.375 227 12614.10 149.00 54581.32 88888.00 2015-08-15 17:01:23.500 227 12614.12 149.00 54581.32 88888.00 2015-08-15 17:01:23.625 227 12614.05 149.00 54581.35 88888.00 2015-08-15 17:01:23.750 227 12614.02 149.00 54581.35 88888.00 2015-08-15 17:01:23.875 227 12614.00 148.97 54581.35 88888.00 2015-08-15 17:01:24.000 227 12614.00 148.97 54581.32 88888.00 2015-08-15 17:01:24.125 227 12614.00 148.93 54581.35 88888.00 2015-08-15 17:01:24.250 227 12613.98 148.88 54581.35 88888.00 2015-08-15 17:01:24.375 227 12613.98 148.90 54581.35 88888.00 2015-08-15 17:01:24.500 227 12613.92 148.95 54581.35 88888.00 2015-08-15 17:01:24.625 227 12613.95 148.95 54581.38 88888.00 2015-08-15 17:01:24.750 227 12614.00 148.95 54581.35 88888.00 2015-08-15 17:01:24.875 227 12614.02 148.93 54581.32 88888.00 2015-08-15 17:01:25.000 227 12614.00 148.90 54581.35 88888.00 2015-08-15 17:01:25.125 227 12613.98 148.93 54581.40 88888.00 2015-08-15 17:01:25.250 227 12613.98 148.90 54581.38 88888.00 2015-08-15 17:01:25.375 227 12614.00 148.88 54581.38 88888.00 2015-08-15 17:01:25.500 227 12613.92 148.85 54581.40 88888.00 2015-08-15 17:01:25.625 227 12613.95 148.82 54581.38 88888.00 2015-08-15 17:01:25.750 227 12614.05 148.82 54581.35 88888.00 2015-08-15 17:01:25.875 227 12614.02 148.80 54581.35 88888.00 2015-08-15 17:01:26.000 227 12614.00 148.78 54581.35 88888.00 2015-08-15 17:01:26.125 227 12613.95 148.78 54581.35 88888.00 2015-08-15 17:01:26.250 227 12613.88 148.72 54581.35 88888.00 2015-08-15 17:01:26.375 227 12613.85 148.72 54581.35 88888.00 2015-08-15 17:01:26.500 227 12613.83 148.75 54581.32 88888.00 2015-08-15 17:01:26.625 227 12613.90 148.72 54581.32 88888.00 2015-08-15 17:01:26.750 227 12613.92 148.75 54581.32 88888.00 2015-08-15 17:01:26.875 227 12613.92 148.75 54581.32 88888.00 2015-08-15 17:01:27.000 227 12613.90 148.72 54581.32 88888.00 2015-08-15 17:01:27.125 227 12613.95 148.70 54581.32 88888.00 2015-08-15 17:01:27.250 227 12613.90 148.68 54581.32 88888.00 2015-08-15 17:01:27.375 227 12613.90 148.68 54581.32 88888.00 2015-08-15 17:01:27.500 227 12613.88 148.68 54581.35 88888.00 2015-08-15 17:01:27.625 227 12613.83 148.68 54581.32 88888.00 2015-08-15 17:01:27.750 227 12613.77 148.65 54581.30 88888.00 2015-08-15 17:01:27.875 227 12613.75 148.68 54581.32 88888.00 2015-08-15 17:01:28.000 227 12613.80 148.65 54581.32 88888.00 2015-08-15 17:01:28.125 227 12613.77 148.65 54581.32 88888.00 2015-08-15 17:01:28.250 227 12613.73 148.68 54581.32 88888.00 2015-08-15 17:01:28.375 227 12613.77 148.62 54581.30 88888.00 2015-08-15 17:01:28.500 227 12613.83 148.62 54581.30 88888.00 2015-08-15 17:01:28.625 227 12613.85 148.60 54581.30 88888.00 2015-08-15 17:01:28.750 227 12613.83 148.60 54581.28 88888.00 2015-08-15 17:01:28.875 227 12613.85 148.60 54581.30 88888.00 2015-08-15 17:01:29.000 227 12613.83 148.57 54581.28 88888.00 2015-08-15 17:01:29.125 227 12613.77 148.60 54581.28 88888.00 2015-08-15 17:01:29.250 227 12613.73 148.57 54581.28 88888.00 2015-08-15 17:01:29.375 227 12613.77 148.60 54581.28 88888.00 2015-08-15 17:01:29.500 227 12613.77 148.57 54581.25 88888.00 2015-08-15 17:01:29.625 227 12613.77 148.55 54581.30 88888.00 2015-08-15 17:01:29.750 227 12613.75 148.53 54581.28 88888.00 2015-08-15 17:01:29.875 227 12613.73 148.53 54581.28 88888.00 2015-08-15 17:01:30.000 227 12613.77 148.55 54581.22 88888.00 2015-08-15 17:01:30.125 227 12613.77 148.55 54581.25 88888.00 2015-08-15 17:01:30.250 227 12613.75 148.53 54581.25 88888.00 2015-08-15 17:01:30.375 227 12613.80 148.55 54581.25 88888.00 2015-08-15 17:01:30.500 227 12613.83 148.57 54581.28 88888.00 2015-08-15 17:01:30.625 227 12613.80 148.55 54581.25 88888.00 2015-08-15 17:01:30.750 227 12613.77 148.53 54581.28 88888.00 2015-08-15 17:01:30.875 227 12613.75 148.55 54581.25 88888.00 2015-08-15 17:01:31.000 227 12613.80 148.53 54581.28 88888.00 2015-08-15 17:01:31.125 227 12613.85 148.53 54581.32 88888.00 2015-08-15 17:01:31.250 227 12613.80 148.50 54581.32 88888.00 2015-08-15 17:01:31.375 227 12613.88 148.55 54581.28 88888.00 2015-08-15 17:01:31.500 227 12613.85 148.50 54581.28 88888.00 2015-08-15 17:01:31.625 227 12613.85 148.50 54581.28 88888.00 2015-08-15 17:01:31.750 227 12613.88 148.47 54581.28 88888.00 2015-08-15 17:01:31.875 227 12613.88 148.47 54581.25 88888.00 2015-08-15 17:01:32.000 227 12613.90 148.50 54581.25 88888.00 2015-08-15 17:01:32.125 227 12613.88 148.53 54581.25 88888.00 2015-08-15 17:01:32.250 227 12613.85 148.45 54581.22 88888.00 2015-08-15 17:01:32.375 227 12613.80 148.45 54581.22 88888.00 2015-08-15 17:01:32.500 227 12613.80 148.45 54581.25 88888.00 2015-08-15 17:01:32.625 227 12613.83 148.47 54581.25 88888.00 2015-08-15 17:01:32.750 227 12613.83 148.43 54581.25 88888.00 2015-08-15 17:01:32.875 227 12613.80 148.43 54581.25 88888.00 2015-08-15 17:01:33.000 227 12613.80 148.40 54581.22 88888.00 2015-08-15 17:01:33.125 227 12613.80 148.43 54581.22 88888.00 2015-08-15 17:01:33.250 227 12613.73 148.43 54581.25 88888.00 2015-08-15 17:01:33.375 227 12613.77 148.45 54581.25 88888.00 2015-08-15 17:01:33.500 227 12613.83 148.43 54581.28 88888.00 2015-08-15 17:01:33.625 227 12613.83 148.40 54581.28 88888.00 2015-08-15 17:01:33.750 227 12613.80 148.40 54581.25 88888.00 2015-08-15 17:01:33.875 227 12613.83 148.40 54581.25 88888.00 2015-08-15 17:01:34.000 227 12613.90 148.38 54581.25 88888.00 2015-08-15 17:01:34.125 227 12613.90 148.38 54581.28 88888.00 2015-08-15 17:01:34.250 227 12613.90 148.32 54581.30 88888.00 2015-08-15 17:01:34.375 227 12613.90 148.35 54581.28 88888.00 2015-08-15 17:01:34.500 227 12613.88 148.30 54581.22 88888.00 2015-08-15 17:01:34.625 227 12613.85 148.28 54581.22 88888.00 2015-08-15 17:01:34.750 227 12613.85 148.28 54581.22 88888.00 2015-08-15 17:01:34.875 227 12613.80 148.28 54581.22 88888.00 2015-08-15 17:01:35.000 227 12613.83 148.28 54581.20 88888.00 2015-08-15 17:01:35.125 227 12613.85 148.30 54581.22 88888.00 2015-08-15 17:01:35.250 227 12613.85 148.28 54581.20 88888.00 2015-08-15 17:01:35.375 227 12613.88 148.28 54581.20 88888.00 2015-08-15 17:01:35.500 227 12613.90 148.28 54581.22 88888.00 2015-08-15 17:01:35.625 227 12613.88 148.22 54581.20 88888.00 2015-08-15 17:01:35.750 227 12613.85 148.18 54581.20 88888.00 2015-08-15 17:01:35.875 227 12613.85 148.18 54581.20 88888.00 2015-08-15 17:01:36.000 227 12613.85 148.18 54581.20 88888.00 2015-08-15 17:01:36.125 227 12613.90 148.15 54581.20 88888.00 2015-08-15 17:01:36.250 227 12613.95 148.15 54581.20 88888.00 2015-08-15 17:01:36.375 227 12614.02 148.18 54581.20 88888.00 2015-08-15 17:01:36.500 227 12614.00 148.18 54581.22 88888.00 2015-08-15 17:01:36.625 227 12614.00 148.12 54581.22 88888.00 2015-08-15 17:01:36.750 227 12614.02 148.12 54581.22 88888.00 2015-08-15 17:01:36.875 227 12614.10 148.10 54581.22 88888.00 2015-08-15 17:01:37.000 227 12614.08 148.10 54581.20 88888.00 2015-08-15 17:01:37.125 227 12614.10 148.05 54581.20 88888.00 2015-08-15 17:01:37.250 227 12614.05 148.03 54581.22 88888.00 2015-08-15 17:01:37.375 227 12614.02 148.05 54581.20 88888.00 2015-08-15 17:01:37.500 227 12614.00 148.05 54581.20 88888.00 2015-08-15 17:01:37.625 227 12614.00 148.03 54581.20 88888.00 2015-08-15 17:01:37.750 227 12614.05 148.00 54581.20 88888.00 2015-08-15 17:01:37.875 227 12614.08 148.00 54581.20 88888.00 2015-08-15 17:01:38.000 227 12614.08 148.00 54581.18 88888.00 2015-08-15 17:01:38.125 227 12613.98 147.97 54581.18 88888.00 2015-08-15 17:01:38.250 227 12613.98 147.93 54581.18 88888.00 2015-08-15 17:01:38.375 227 12614.02 147.90 54581.18 88888.00 2015-08-15 17:01:38.500 227 12614.08 147.90 54581.20 88888.00 2015-08-15 17:01:38.625 227 12614.10 147.93 54581.22 88888.00 2015-08-15 17:01:38.750 227 12614.02 147.95 54581.22 88888.00 2015-08-15 17:01:38.875 227 12614.00 147.95 54581.22 88888.00 2015-08-15 17:01:39.000 227 12614.08 147.88 54581.20 88888.00 2015-08-15 17:01:39.125 227 12614.17 147.82 54581.18 88888.00 2015-08-15 17:01:39.250 227 12614.08 147.78 54581.15 88888.00 2015-08-15 17:01:39.375 227 12614.08 147.82 54581.18 88888.00 2015-08-15 17:01:39.500 227 12614.10 147.80 54581.18 88888.00 2015-08-15 17:01:39.625 227 12614.10 147.80 54581.15 88888.00 2015-08-15 17:01:39.750 227 12614.12 147.78 54581.18 88888.00 2015-08-15 17:01:39.875 227 12614.10 147.78 54581.20 88888.00 2015-08-15 17:01:40.000 227 12614.10 147.78 54581.20 88888.00 2015-08-15 17:01:40.125 227 12614.05 147.78 54581.18 88888.00 2015-08-15 17:01:40.250 227 12614.00 147.70 54581.18 88888.00 2015-08-15 17:01:40.375 227 12614.00 147.70 54581.15 88888.00 2015-08-15 17:01:40.500 227 12614.05 147.70 54581.12 88888.00 2015-08-15 17:01:40.625 227 12614.12 147.70 54581.15 88888.00 2015-08-15 17:01:40.750 227 12614.10 147.68 54581.12 88888.00 2015-08-15 17:01:40.875 227 12614.08 147.65 54581.10 88888.00 2015-08-15 17:01:41.000 227 12614.05 147.60 54581.12 88888.00 2015-08-15 17:01:41.125 227 12614.05 147.65 54581.15 88888.00 2015-08-15 17:01:41.250 227 12613.98 147.65 54581.15 88888.00 2015-08-15 17:01:41.375 227 12614.00 147.62 54581.15 88888.00 2015-08-15 17:01:41.500 227 12614.02 147.57 54581.12 88888.00 2015-08-15 17:01:41.625 227 12614.05 147.57 54581.15 88888.00 2015-08-15 17:01:41.750 227 12614.02 147.57 54581.12 88888.00 2015-08-15 17:01:41.875 227 12614.02 147.57 54581.12 88888.00 2015-08-15 17:01:42.000 227 12613.98 147.57 54581.12 88888.00 2015-08-15 17:01:42.125 227 12613.98 147.55 54581.15 88888.00 2015-08-15 17:01:42.250 227 12613.92 147.55 54581.15 88888.00 2015-08-15 17:01:42.375 227 12613.98 147.50 54581.15 88888.00 2015-08-15 17:01:42.500 227 12613.95 147.47 54581.15 88888.00 2015-08-15 17:01:42.625 227 12614.00 147.47 54581.12 88888.00 2015-08-15 17:01:42.750 227 12614.02 147.45 54581.12 88888.00 2015-08-15 17:01:42.875 227 12613.95 147.47 54581.18 88888.00 2015-08-15 17:01:43.000 227 12613.92 147.45 54581.15 88888.00 2015-08-15 17:01:43.125 227 12613.90 147.45 54581.15 88888.00 2015-08-15 17:01:43.250 227 12613.90 147.43 54581.15 88888.00 2015-08-15 17:01:43.375 227 12613.95 147.43 54581.12 88888.00 2015-08-15 17:01:43.500 227 12613.92 147.43 54581.12 88888.00 2015-08-15 17:01:43.625 227 12613.95 147.40 54581.12 88888.00 2015-08-15 17:01:43.750 227 12613.92 147.40 54581.15 88888.00 2015-08-15 17:01:43.875 227 12613.85 147.38 54581.18 88888.00 2015-08-15 17:01:44.000 227 12613.77 147.38 54581.18 88888.00 2015-08-15 17:01:44.125 227 12613.77 147.35 54581.12 88888.00 2015-08-15 17:01:44.250 227 12613.73 147.35 54581.12 88888.00 2015-08-15 17:01:44.375 227 12613.75 147.35 54581.12 88888.00 2015-08-15 17:01:44.500 227 12613.70 147.32 54581.15 88888.00 2015-08-15 17:01:44.625 227 12613.75 147.35 54581.15 88888.00 2015-08-15 17:01:44.750 227 12613.73 147.35 54581.18 88888.00 2015-08-15 17:01:44.875 227 12613.70 147.35 54581.18 88888.00 2015-08-15 17:01:45.000 227 12613.65 147.32 54581.18 88888.00 2015-08-15 17:01:45.125 227 12613.62 147.30 54581.20 88888.00 2015-08-15 17:01:45.250 227 12613.60 147.28 54581.18 88888.00 2015-08-15 17:01:45.375 227 12613.60 147.28 54581.18 88888.00 2015-08-15 17:01:45.500 227 12613.62 147.28 54581.18 88888.00 2015-08-15 17:01:45.625 227 12613.60 147.25 54581.15 88888.00 2015-08-15 17:01:45.750 227 12613.60 147.28 54581.18 88888.00 2015-08-15 17:01:45.875 227 12613.55 147.28 54581.18 88888.00 2015-08-15 17:01:46.000 227 12613.52 147.25 54581.18 88888.00 2015-08-15 17:01:46.125 227 12613.50 147.25 54581.20 88888.00 2015-08-15 17:01:46.250 227 12613.48 147.25 54581.20 88888.00 2015-08-15 17:01:46.375 227 12613.48 147.25 54581.20 88888.00 2015-08-15 17:01:46.500 227 12613.42 147.20 54581.18 88888.00 2015-08-15 17:01:46.625 227 12613.40 147.20 54581.20 88888.00 2015-08-15 17:01:46.750 227 12613.38 147.22 54581.18 88888.00 2015-08-15 17:01:46.875 227 12613.33 147.22 54581.18 88888.00 2015-08-15 17:01:47.000 227 12613.25 147.22 54581.18 88888.00 2015-08-15 17:01:47.125 227 12613.23 147.22 54581.18 88888.00 2015-08-15 17:01:47.250 227 12613.15 147.20 54581.20 88888.00 2015-08-15 17:01:47.375 227 12613.15 147.18 54581.20 88888.00 2015-08-15 17:01:47.500 227 12613.10 147.15 54581.22 88888.00 2015-08-15 17:01:47.625 227 12613.08 147.15 54581.20 88888.00 2015-08-15 17:01:47.750 227 12613.08 147.18 54581.20 88888.00 2015-08-15 17:01:47.875 227 12612.95 147.15 54581.18 88888.00 2015-08-15 17:01:48.000 227 12612.90 147.15 54581.18 88888.00 2015-08-15 17:01:48.125 227 12612.92 147.15 54581.20 88888.00 2015-08-15 17:01:48.250 227 12612.90 147.15 54581.25 88888.00 2015-08-15 17:01:48.375 227 12612.90 147.15 54581.22 88888.00 2015-08-15 17:01:48.500 227 12612.83 147.12 54581.25 88888.00 2015-08-15 17:01:48.625 227 12612.77 147.12 54581.25 88888.00 2015-08-15 17:01:48.750 227 12612.73 147.12 54581.25 88888.00 2015-08-15 17:01:48.875 227 12612.70 147.10 54581.25 88888.00 2015-08-15 17:01:49.000 227 12612.70 147.12 54581.25 88888.00 2015-08-15 17:01:49.125 227 12612.75 147.12 54581.30 88888.00 2015-08-15 17:01:49.250 227 12612.65 147.07 54581.28 88888.00 2015-08-15 17:01:49.375 227 12612.60 147.10 54581.30 88888.00 2015-08-15 17:01:49.500 227 12612.55 147.10 54581.28 88888.00 2015-08-15 17:01:49.625 227 12612.55 147.10 54581.28 88888.00 2015-08-15 17:01:49.750 227 12612.48 147.12 54581.32 88888.00 2015-08-15 17:01:49.875 227 12612.42 147.10 54581.30 88888.00 2015-08-15 17:01:50.000 227 12612.45 147.07 54581.28 88888.00 2015-08-15 17:01:50.125 227 12612.38 147.07 54581.35 88888.00 2015-08-15 17:01:50.250 227 12612.25 147.05 54581.35 88888.00 2015-08-15 17:01:50.375 227 12612.30 147.05 54581.35 88888.00 2015-08-15 17:01:50.500 227 12612.30 147.07 54581.32 88888.00 2015-08-15 17:01:50.625 227 12612.23 147.07 54581.32 88888.00 2015-08-15 17:01:50.750 227 12612.15 147.03 54581.35 88888.00 2015-08-15 17:01:50.875 227 12612.15 147.00 54581.38 88888.00 2015-08-15 17:01:51.000 227 12612.08 146.97 54581.35 88888.00 2015-08-15 17:01:51.125 227 12612.02 146.97 54581.35 88888.00 2015-08-15 17:01:51.250 227 12611.95 146.95 54581.35 88888.00 2015-08-15 17:01:51.375 227 12611.95 146.95 54581.32 88888.00 2015-08-15 17:01:51.500 227 12611.88 147.00 54581.35 88888.00 2015-08-15 17:01:51.625 227 12611.77 146.95 54581.38 88888.00 2015-08-15 17:01:51.750 227 12611.77 146.93 54581.35 88888.00 2015-08-15 17:01:51.875 227 12611.80 146.90 54581.38 88888.00 2015-08-15 17:01:52.000 227 12611.75 146.95 54581.38 88888.00 2015-08-15 17:01:52.125 227 12611.77 146.93 54581.40 88888.00 2015-08-15 17:01:52.250 227 12611.65 146.88 54581.43 88888.00 2015-08-15 17:01:52.375 227 12611.65 146.88 54581.40 88888.00 2015-08-15 17:01:52.500 227 12611.60 146.88 54581.40 88888.00 2015-08-15 17:01:52.625 227 12611.60 146.85 54581.40 88888.00 2015-08-15 17:01:52.750 227 12611.55 146.88 54581.43 88888.00 2015-08-15 17:01:52.875 227 12611.52 146.90 54581.43 88888.00 2015-08-15 17:01:53.000 227 12611.45 146.88 54581.43 88888.00 2015-08-15 17:01:53.125 227 12611.38 146.85 54581.45 88888.00 2015-08-15 17:01:53.250 227 12611.33 146.80 54581.45 88888.00 2015-08-15 17:01:53.375 227 12611.30 146.82 54581.43 88888.00 2015-08-15 17:01:53.500 227 12611.25 146.82 54581.45 88888.00 2015-08-15 17:01:53.625 227 12611.23 146.82 54581.43 88888.00 2015-08-15 17:01:53.750 227 12611.15 146.80 54581.43 88888.00 2015-08-15 17:01:53.875 227 12611.08 146.80 54581.45 88888.00 2015-08-15 17:01:54.000 227 12611.08 146.78 54581.45 88888.00 2015-08-15 17:01:54.125 227 12611.05 146.78 54581.47 88888.00 2015-08-15 17:01:54.250 227 12610.92 146.80 54581.47 88888.00 2015-08-15 17:01:54.375 227 12610.88 146.80 54581.47 88888.00 2015-08-15 17:01:54.500 227 12610.83 146.78 54581.50 88888.00 2015-08-15 17:01:54.625 227 12610.77 146.78 54581.50 88888.00 2015-08-15 17:01:54.750 227 12610.73 146.78 54581.53 88888.00 2015-08-15 17:01:54.875 227 12610.70 146.75 54581.53 88888.00 2015-08-15 17:01:55.000 227 12610.65 146.75 54581.47 88888.00 2015-08-15 17:01:55.125 227 12610.55 146.75 54581.50 88888.00 2015-08-15 17:01:55.250 227 12610.48 146.75 54581.55 88888.00 2015-08-15 17:01:55.375 227 12610.50 146.75 54581.55 88888.00 2015-08-15 17:01:55.500 227 12610.48 146.75 54581.55 88888.00 2015-08-15 17:01:55.625 227 12610.42 146.75 54581.57 88888.00 2015-08-15 17:01:55.750 227 12610.35 146.75 54581.57 88888.00 2015-08-15 17:01:55.875 227 12610.25 146.72 54581.55 88888.00 2015-08-15 17:01:56.000 227 12610.25 146.68 54581.57 88888.00 2015-08-15 17:01:56.125 227 12610.25 146.70 54581.57 88888.00 2015-08-15 17:01:56.250 227 12610.20 146.68 54581.57 88888.00 2015-08-15 17:01:56.375 227 12610.17 146.65 54581.57 88888.00 2015-08-15 17:01:56.500 227 12610.10 146.65 54581.57 88888.00 2015-08-15 17:01:56.625 227 12610.05 146.65 54581.57 88888.00 2015-08-15 17:01:56.750 227 12610.02 146.65 54581.60 88888.00 2015-08-15 17:01:56.875 227 12610.00 146.68 54581.60 88888.00 2015-08-15 17:01:57.000 227 12609.95 146.60 54581.57 88888.00 2015-08-15 17:01:57.125 227 12609.90 146.62 54581.57 88888.00 2015-08-15 17:01:57.250 227 12609.85 146.62 54581.60 88888.00 2015-08-15 17:01:57.375 227 12609.83 146.65 54581.62 88888.00 2015-08-15 17:01:57.500 227 12609.73 146.65 54581.62 88888.00 2015-08-15 17:01:57.625 227 12609.67 146.62 54581.62 88888.00 2015-08-15 17:01:57.750 227 12609.62 146.62 54581.60 88888.00 2015-08-15 17:01:57.875 227 12609.62 146.62 54581.57 88888.00 2015-08-15 17:01:58.000 227 12609.62 146.62 54581.60 88888.00 2015-08-15 17:01:58.125 227 12609.58 146.65 54581.65 88888.00 2015-08-15 17:01:58.250 227 12609.42 146.62 54581.65 88888.00 2015-08-15 17:01:58.375 227 12609.38 146.57 54581.60 88888.00 2015-08-15 17:01:58.500 227 12609.30 146.57 54581.60 88888.00 2015-08-15 17:01:58.625 227 12609.23 146.60 54581.62 88888.00 2015-08-15 17:01:58.750 227 12609.27 146.57 54581.65 88888.00 2015-08-15 17:01:58.875 227 12609.25 146.57 54581.62 88888.00 2015-08-15 17:01:59.000 227 12609.20 146.60 54581.62 88888.00 2015-08-15 17:01:59.125 227 12609.17 146.62 54581.62 88888.00 2015-08-15 17:01:59.250 227 12609.12 146.62 54581.62 88888.00 2015-08-15 17:01:59.375 227 12609.05 146.62 54581.60 88888.00 2015-08-15 17:01:59.500 227 12608.95 146.65 54581.62 88888.00 2015-08-15 17:01:59.625 227 12608.95 146.65 54581.68 88888.00 2015-08-15 17:01:59.750 227 12608.92 146.65 54581.65 88888.00 2015-08-15 17:01:59.875 227 12608.90 146.62 54581.65 88888.00 2015-08-15 17:02:00.000 227 12608.85 146.60 54581.62 88888.00 2015-08-15 17:02:00.125 227 12608.88 146.65 54581.62 88888.00 2015-08-15 17:02:00.250 227 12608.83 146.65 54581.65 88888.00 2015-08-15 17:02:00.375 227 12608.83 146.65 54581.65 88888.00 2015-08-15 17:02:00.500 227 12608.75 146.65 54581.65 88888.00 2015-08-15 17:02:00.625 227 12608.67 146.68 54581.65 88888.00 2015-08-15 17:02:00.750 227 12608.60 146.68 54581.68 88888.00 2015-08-15 17:02:00.875 227 12608.55 146.70 54581.65 88888.00 2015-08-15 17:02:01.000 227 12608.50 146.68 54581.65 88888.00 2015-08-15 17:02:01.125 227 12608.45 146.68 54581.68 88888.00 2015-08-15 17:02:01.250 227 12608.35 146.70 54581.68 88888.00 2015-08-15 17:02:01.375 227 12608.35 146.72 54581.68 88888.00 2015-08-15 17:02:01.500 227 12608.33 146.75 54581.65 88888.00 2015-08-15 17:02:01.625 227 12608.30 146.75 54581.68 88888.00 2015-08-15 17:02:01.750 227 12608.27 146.75 54581.68 88888.00 2015-08-15 17:02:01.875 227 12608.23 146.75 54581.70 88888.00 2015-08-15 17:02:02.000 227 12608.17 146.75 54581.68 88888.00 2015-08-15 17:02:02.125 227 12608.17 146.75 54581.68 88888.00 2015-08-15 17:02:02.250 227 12608.15 146.70 54581.65 88888.00 2015-08-15 17:02:02.375 227 12608.12 146.75 54581.62 88888.00 2015-08-15 17:02:02.500 227 12608.10 146.75 54581.65 88888.00 2015-08-15 17:02:02.625 227 12608.08 146.72 54581.68 88888.00 2015-08-15 17:02:02.750 227 12608.12 146.72 54581.68 88888.00 2015-08-15 17:02:02.875 227 12608.08 146.72 54581.68 88888.00 2015-08-15 17:02:03.000 227 12608.02 146.72 54581.68 88888.00 2015-08-15 17:02:03.125 227 12607.98 146.78 54581.68 88888.00 2015-08-15 17:02:03.250 227 12607.95 146.78 54581.65 88888.00 2015-08-15 17:02:03.375 227 12607.95 146.78 54581.65 88888.00 2015-08-15 17:02:03.500 227 12607.92 146.75 54581.65 88888.00 2015-08-15 17:02:03.625 227 12607.88 146.75 54581.62 88888.00 2015-08-15 17:02:03.750 227 12607.88 146.72 54581.62 88888.00 2015-08-15 17:02:03.875 227 12607.90 146.78 54581.62 88888.00 2015-08-15 17:02:04.000 227 12607.88 146.80 54581.62 88888.00 2015-08-15 17:02:04.125 227 12607.88 146.78 54581.62 88888.00 2015-08-15 17:02:04.250 227 12607.77 146.75 54581.62 88888.00 2015-08-15 17:02:04.375 227 12607.77 146.82 54581.62 88888.00 2015-08-15 17:02:04.500 227 12607.77 146.82 54581.62 88888.00 2015-08-15 17:02:04.625 227 12607.73 146.80 54581.60 88888.00 2015-08-15 17:02:04.750 227 12607.70 146.75 54581.57 88888.00 2015-08-15 17:02:04.875 227 12607.65 146.78 54581.57 88888.00 2015-08-15 17:02:05.000 227 12607.60 146.75 54581.57 88888.00 2015-08-15 17:02:05.125 227 12607.60 146.72 54581.60 88888.00 2015-08-15 17:02:05.250 227 12607.60 146.72 54581.60 88888.00 2015-08-15 17:02:05.375 227 12607.60 146.75 54581.60 88888.00 2015-08-15 17:02:05.500 227 12607.60 146.70 54581.57 88888.00 2015-08-15 17:02:05.625 227 12607.60 146.68 54581.57 88888.00 2015-08-15 17:02:05.750 227 12607.55 146.70 54581.55 88888.00 2015-08-15 17:02:05.875 227 12607.52 146.70 54581.55 88888.00 2015-08-15 17:02:06.000 227 12607.55 146.68 54581.55 88888.00 2015-08-15 17:02:06.125 227 12607.50 146.68 54581.57 88888.00 2015-08-15 17:02:06.250 227 12607.45 146.62 54581.57 88888.00 2015-08-15 17:02:06.375 227 12607.50 146.65 54581.57 88888.00 2015-08-15 17:02:06.500 227 12607.45 146.62 54581.55 88888.00 2015-08-15 17:02:06.625 227 12607.40 146.70 54581.57 88888.00 2015-08-15 17:02:06.750 227 12607.35 146.72 54581.57 88888.00 2015-08-15 17:02:06.875 227 12607.33 146.68 54581.57 88888.00 2015-08-15 17:02:07.000 227 12607.33 146.60 54581.55 88888.00 2015-08-15 17:02:07.125 227 12607.35 146.57 54581.55 88888.00 2015-08-15 17:02:07.250 227 12607.27 146.62 54581.55 88888.00 2015-08-15 17:02:07.375 227 12607.27 146.62 54581.55 88888.00 2015-08-15 17:02:07.500 227 12607.25 146.60 54581.55 88888.00 2015-08-15 17:02:07.625 227 12607.30 146.57 54581.55 88888.00 2015-08-15 17:02:07.750 227 12607.30 146.57 54581.53 88888.00 2015-08-15 17:02:07.875 227 12607.35 146.57 54581.53 88888.00 2015-08-15 17:02:08.000 227 12607.38 146.57 54581.53 88888.00 2015-08-15 17:02:08.125 227 12607.38 146.55 54581.55 88888.00 2015-08-15 17:02:08.250 227 12607.23 146.53 54581.55 88888.00 2015-08-15 17:02:08.375 227 12607.25 146.50 54581.53 88888.00 2015-08-15 17:02:08.500 227 12607.30 146.50 54581.53 88888.00 2015-08-15 17:02:08.625 227 12607.25 146.53 54581.50 88888.00 2015-08-15 17:02:08.750 227 12607.20 146.50 54581.53 88888.00 2015-08-15 17:02:08.875 227 12607.17 146.47 54581.50 88888.00 2015-08-15 17:02:09.000 227 12607.20 146.45 54581.47 88888.00 2015-08-15 17:02:09.125 227 12607.15 146.40 54581.50 88888.00 2015-08-15 17:02:09.250 227 12607.08 146.38 54581.47 88888.00 2015-08-15 17:02:09.375 227 12607.15 146.40 54581.47 88888.00 2015-08-15 17:02:09.500 227 12607.15 146.40 54581.47 88888.00 2015-08-15 17:02:09.625 227 12607.17 146.38 54581.47 88888.00 2015-08-15 17:02:09.750 227 12607.12 146.35 54581.47 88888.00 2015-08-15 17:02:09.875 227 12607.12 146.35 54581.47 88888.00 2015-08-15 17:02:10.000 227 12607.15 146.35 54581.45 88888.00 2015-08-15 17:02:10.125 227 12607.15 146.35 54581.45 88888.00 2015-08-15 17:02:10.250 227 12607.02 146.30 54581.45 88888.00 2015-08-15 17:02:10.375 227 12607.05 146.30 54581.47 88888.00 2015-08-15 17:02:10.500 227 12607.10 146.28 54581.43 88888.00 2015-08-15 17:02:10.625 227 12607.10 146.28 54581.43 88888.00 2015-08-15 17:02:10.750 227 12607.12 146.25 54581.40 88888.00 2015-08-15 17:02:10.875 227 12607.10 146.22 54581.40 88888.00 2015-08-15 17:02:11.000 227 12607.08 146.22 54581.40 88888.00 2015-08-15 17:02:11.125 227 12607.05 146.22 54581.40 88888.00 2015-08-15 17:02:11.250 227 12606.98 146.20 54581.40 88888.00 2015-08-15 17:02:11.375 227 12606.98 146.20 54581.38 88888.00 2015-08-15 17:02:11.500 227 12606.95 146.18 54581.35 88888.00 2015-08-15 17:02:11.625 227 12606.95 146.15 54581.35 88888.00 2015-08-15 17:02:11.750 227 12606.95 146.15 54581.35 88888.00 2015-08-15 17:02:11.875 227 12607.00 146.15 54581.35 88888.00 2015-08-15 17:02:12.000 227 12606.98 146.10 54581.35 88888.00 2015-08-15 17:02:12.125 227 12606.95 146.07 54581.35 88888.00 2015-08-15 17:02:12.250 227 12606.90 146.05 54581.35 88888.00 2015-08-15 17:02:12.375 227 12606.92 146.07 54581.32 88888.00 2015-08-15 17:02:12.500 227 12606.95 146.07 54581.32 88888.00 2015-08-15 17:02:12.625 227 12606.92 146.05 54581.30 88888.00 2015-08-15 17:02:12.750 227 12606.85 146.03 54581.30 88888.00 2015-08-15 17:02:12.875 227 12606.83 146.03 54581.30 88888.00 2015-08-15 17:02:13.000 227 12606.90 146.03 54581.32 88888.00 2015-08-15 17:02:13.125 227 12606.92 146.03 54581.35 88888.00 2015-08-15 17:02:13.250 227 12606.90 146.00 54581.30 88888.00 2015-08-15 17:02:13.375 227 12606.92 146.00 54581.30 88888.00 2015-08-15 17:02:13.500 227 12606.90 145.97 54581.28 88888.00 2015-08-15 17:02:13.625 227 12606.92 145.97 54581.25 88888.00 2015-08-15 17:02:13.750 227 12606.85 145.97 54581.25 88888.00 2015-08-15 17:02:13.875 227 12606.88 145.97 54581.25 88888.00 2015-08-15 17:02:14.000 227 12606.95 145.95 54581.22 88888.00 2015-08-15 17:02:14.125 227 12606.92 145.93 54581.22 88888.00 2015-08-15 17:02:14.250 227 12606.88 145.88 54581.25 88888.00 2015-08-15 17:02:14.375 227 12606.92 145.88 54581.22 88888.00 2015-08-15 17:02:14.500 227 12606.92 145.85 54581.22 88888.00 2015-08-15 17:02:14.625 227 12606.90 145.85 54581.20 88888.00 2015-08-15 17:02:14.750 227 12606.90 145.88 54581.18 88888.00 2015-08-15 17:02:14.875 227 12606.85 145.90 54581.20 88888.00 2015-08-15 17:02:15.000 227 12606.90 145.88 54581.15 88888.00 2015-08-15 17:02:15.125 227 12606.92 145.80 54581.12 88888.00 2015-08-15 17:02:15.250 227 12606.92 145.82 54581.12 88888.00 2015-08-15 17:02:15.375 227 12606.98 145.85 54581.15 88888.00 2015-08-15 17:02:15.500 227 12606.92 145.82 54581.12 88888.00 2015-08-15 17:02:15.625 227 12606.98 145.82 54581.10 88888.00 2015-08-15 17:02:15.750 227 12606.98 145.80 54581.10 88888.00 2015-08-15 17:02:15.875 227 12606.92 145.80 54581.10 88888.00 2015-08-15 17:02:16.000 227 12606.95 145.80 54581.07 88888.00 2015-08-15 17:02:16.125 227 12606.92 145.78 54581.07 88888.00 2015-08-15 17:02:16.250 227 12606.95 145.75 54581.05 88888.00 2015-08-15 17:02:16.375 227 12606.98 145.78 54581.05 88888.00 2015-08-15 17:02:16.500 227 12607.05 145.75 54581.03 88888.00 2015-08-15 17:02:16.625 227 12607.00 145.75 54581.03 88888.00 2015-08-15 17:02:16.750 227 12606.90 145.70 54581.03 88888.00 2015-08-15 17:02:16.875 227 12606.90 145.70 54581.00 88888.00 2015-08-15 17:02:17.000 227 12606.92 145.70 54581.00 88888.00 2015-08-15 17:02:17.125 227 12606.95 145.70 54581.00 88888.00 2015-08-15 17:02:17.250 227 12606.95 145.68 54581.00 88888.00 2015-08-15 17:02:17.375 227 12607.00 145.68 54580.97 88888.00 2015-08-15 17:02:17.500 227 12607.00 145.68 54580.97 88888.00 2015-08-15 17:02:17.625 227 12607.00 145.68 54580.95 88888.00 2015-08-15 17:02:17.750 227 12606.92 145.65 54580.90 88888.00 2015-08-15 17:02:17.875 227 12606.90 145.65 54580.88 88888.00 2015-08-15 17:02:18.000 227 12606.98 145.62 54580.88 88888.00 2015-08-15 17:02:18.125 227 12606.98 145.62 54580.88 88888.00 2015-08-15 17:02:18.250 227 12606.95 145.62 54580.90 88888.00 2015-08-15 17:02:18.375 227 12606.92 145.62 54580.88 88888.00 2015-08-15 17:02:18.500 227 12606.90 145.62 54580.88 88888.00 2015-08-15 17:02:18.625 227 12606.90 145.60 54580.88 88888.00 2015-08-15 17:02:18.750 227 12606.92 145.60 54580.85 88888.00 2015-08-15 17:02:18.875 227 12606.92 145.60 54580.85 88888.00 2015-08-15 17:02:19.000 227 12606.98 145.60 54580.82 88888.00 2015-08-15 17:02:19.125 227 12607.00 145.60 54580.82 88888.00 2015-08-15 17:02:19.250 227 12606.92 145.60 54580.82 88888.00 2015-08-15 17:02:19.375 227 12606.92 145.57 54580.82 88888.00 2015-08-15 17:02:19.500 227 12606.92 145.57 54580.82 88888.00 2015-08-15 17:02:19.625 227 12606.92 145.57 54580.82 88888.00 2015-08-15 17:02:19.750 227 12606.95 145.55 54580.80 88888.00 2015-08-15 17:02:19.875 227 12606.92 145.55 54580.80 88888.00 2015-08-15 17:02:20.000 227 12606.90 145.55 54580.80 88888.00 2015-08-15 17:02:20.125 227 12606.92 145.55 54580.80 88888.00 2015-08-15 17:02:20.250 227 12606.95 145.55 54580.78 88888.00 2015-08-15 17:02:20.375 227 12607.02 145.55 54580.80 88888.00 2015-08-15 17:02:20.500 227 12607.02 145.50 54580.78 88888.00 2015-08-15 17:02:20.625 227 12607.02 145.50 54580.75 88888.00 2015-08-15 17:02:20.750 227 12606.98 145.47 54580.72 88888.00 2015-08-15 17:02:20.875 227 12607.02 145.47 54580.72 88888.00 2015-08-15 17:02:21.000 227 12606.98 145.47 54580.72 88888.00 2015-08-15 17:02:21.125 227 12606.88 145.47 54580.72 88888.00 2015-08-15 17:02:21.250 227 12606.83 145.47 54580.72 88888.00 2015-08-15 17:02:21.375 227 12606.85 145.47 54580.72 88888.00 2015-08-15 17:02:21.500 227 12606.85 145.45 54580.70 88888.00 2015-08-15 17:02:21.625 227 12606.85 145.45 54580.70 88888.00 2015-08-15 17:02:21.750 227 12606.83 145.45 54580.68 88888.00 2015-08-15 17:02:21.875 227 12606.88 145.45 54580.68 88888.00 2015-08-15 17:02:22.000 227 12606.92 145.45 54580.65 88888.00 2015-08-15 17:02:22.125 227 12606.90 145.43 54580.62 88888.00 2015-08-15 17:02:22.250 227 12606.90 145.43 54580.62 88888.00 2015-08-15 17:02:22.375 227 12606.92 145.40 54580.62 88888.00 2015-08-15 17:02:22.500 227 12606.92 145.40 54580.60 88888.00 2015-08-15 17:02:22.625 227 12606.90 145.43 54580.57 88888.00 2015-08-15 17:02:22.750 227 12606.92 145.45 54580.57 88888.00 2015-08-15 17:02:22.875 227 12606.90 145.43 54580.57 88888.00 2015-08-15 17:02:23.000 227 12606.88 145.38 54580.55 88888.00 2015-08-15 17:02:23.125 227 12606.85 145.43 54580.53 88888.00 2015-08-15 17:02:23.250 227 12606.77 145.43 54580.50 88888.00 2015-08-15 17:02:23.375 227 12606.83 145.45 54580.53 88888.00 2015-08-15 17:02:23.500 227 12606.83 145.47 54580.55 88888.00 2015-08-15 17:02:23.625 227 12606.80 145.45 54580.50 88888.00 2015-08-15 17:02:23.750 227 12606.77 145.47 54580.53 88888.00 2015-08-15 17:02:23.875 227 12606.75 145.45 54580.50 88888.00 2015-08-15 17:02:24.000 227 12606.77 145.43 54580.45 88888.00 2015-08-15 17:02:24.125 227 12606.77 145.43 54580.45 88888.00 2015-08-15 17:02:24.250 227 12606.67 145.43 54580.45 88888.00 2015-08-15 17:02:24.375 227 12606.70 145.43 54580.45 88888.00 2015-08-15 17:02:24.500 227 12606.65 145.38 54580.45 88888.00 2015-08-15 17:02:24.625 227 12606.65 145.38 54580.43 88888.00 2015-08-15 17:02:24.750 227 12606.65 145.38 54580.45 88888.00 2015-08-15 17:02:24.875 227 12606.67 145.40 54580.45 88888.00 2015-08-15 17:02:25.000 227 12606.73 145.43 54580.43 88888.00 2015-08-15 17:02:25.125 227 12606.75 145.43 54580.40 88888.00 2015-08-15 17:02:25.250 227 12606.70 145.43 54580.40 88888.00 2015-08-15 17:02:25.375 227 12606.65 145.43 54580.40 88888.00 2015-08-15 17:02:25.500 227 12606.67 145.43 54580.40 88888.00 2015-08-15 17:02:25.625 227 12606.70 145.43 54580.43 88888.00 2015-08-15 17:02:25.750 227 12606.73 145.45 54580.43 88888.00 2015-08-15 17:02:25.875 227 12606.73 145.43 54580.35 88888.00 2015-08-15 17:02:26.000 227 12606.73 145.45 54580.35 88888.00 2015-08-15 17:02:26.125 227 12606.67 145.43 54580.38 88888.00 2015-08-15 17:02:26.250 227 12606.65 145.45 54580.38 88888.00 2015-08-15 17:02:26.375 227 12606.62 145.45 54580.35 88888.00 2015-08-15 17:02:26.500 227 12606.55 145.45 54580.35 88888.00 2015-08-15 17:02:26.625 227 12606.58 145.45 54580.35 88888.00 2015-08-15 17:02:26.750 227 12606.62 145.45 54580.35 88888.00 2015-08-15 17:02:26.875 227 12606.65 145.43 54580.32 88888.00 2015-08-15 17:02:27.000 227 12606.62 145.43 54580.30 88888.00 2015-08-15 17:02:27.125 227 12606.55 145.40 54580.32 88888.00 2015-08-15 17:02:27.250 227 12606.50 145.40 54580.30 88888.00 2015-08-15 17:02:27.375 227 12606.52 145.38 54580.28 88888.00 2015-08-15 17:02:27.500 227 12606.55 145.38 54580.30 88888.00 2015-08-15 17:02:27.625 227 12606.50 145.35 54580.30 88888.00 2015-08-15 17:02:27.750 227 12606.50 145.38 54580.28 88888.00 2015-08-15 17:02:27.875 227 12606.48 145.38 54580.25 88888.00 2015-08-15 17:02:28.000 227 12606.45 145.38 54580.25 88888.00 2015-08-15 17:02:28.125 227 12606.40 145.38 54580.25 88888.00 2015-08-15 17:02:28.250 227 12606.38 145.35 54580.25 88888.00 2015-08-15 17:02:28.375 227 12606.42 145.40 54580.25 88888.00 2015-08-15 17:02:28.500 227 12606.40 145.35 54580.22 88888.00 2015-08-15 17:02:28.625 227 12606.33 145.32 54580.20 88888.00 2015-08-15 17:02:28.750 227 12606.27 145.28 54580.20 88888.00 2015-08-15 17:02:28.875 227 12606.30 145.28 54580.20 88888.00 2015-08-15 17:02:29.000 227 12606.33 145.32 54580.22 88888.00 2015-08-15 17:02:29.125 227 12606.33 145.38 54580.22 88888.00 2015-08-15 17:02:29.250 227 12606.27 145.30 54580.20 88888.00 2015-08-15 17:02:29.375 227 12606.30 145.30 54580.18 88888.00 2015-08-15 17:02:29.500 227 12606.30 145.30 54580.18 88888.00 2015-08-15 17:02:29.625 227 12606.30 145.30 54580.20 88888.00 2015-08-15 17:02:29.750 227 12606.33 145.30 54580.18 88888.00 2015-08-15 17:02:29.875 227 12606.23 145.30 54580.15 88888.00 2015-08-15 17:02:30.000 227 12606.20 145.28 54580.15 88888.00 2015-08-15 17:02:30.125 227 12606.15 145.28 54580.18 88888.00 2015-08-15 17:02:30.250 227 12606.08 145.28 54580.15 88888.00 2015-08-15 17:02:30.375 227 12606.05 145.28 54580.15 88888.00 2015-08-15 17:02:30.500 227 12606.05 145.25 54580.15 88888.00 2015-08-15 17:02:30.625 227 12606.05 145.22 54580.15 88888.00 2015-08-15 17:02:30.750 227 12606.02 145.25 54580.18 88888.00 2015-08-15 17:02:30.875 227 12606.02 145.25 54580.18 88888.00 2015-08-15 17:02:31.000 227 12606.02 145.28 54580.18 88888.00 2015-08-15 17:02:31.125 227 12606.08 145.25 54580.18 88888.00 2015-08-15 17:02:31.250 227 12606.00 145.22 54580.15 88888.00 2015-08-15 17:02:31.375 227 12605.92 145.22 54580.15 88888.00 2015-08-15 17:02:31.500 227 12605.85 145.22 54580.12 88888.00 2015-08-15 17:02:31.625 227 12605.90 145.20 54580.15 88888.00 2015-08-15 17:02:31.750 227 12605.83 145.20 54580.15 88888.00 2015-08-15 17:02:31.875 227 12605.75 145.18 54580.15 88888.00 2015-08-15 17:02:32.000 227 12605.75 145.15 54580.12 88888.00 2015-08-15 17:02:32.125 227 12605.75 145.18 54580.15 88888.00 2015-08-15 17:02:32.250 227 12605.75 145.15 54580.15 88888.00 2015-08-15 17:02:32.375 227 12605.73 145.15 54580.15 88888.00 2015-08-15 17:02:32.500 227 12605.62 145.15 54580.10 88888.00 2015-08-15 17:02:32.625 227 12605.62 145.15 54580.10 88888.00 2015-08-15 17:02:32.750 227 12605.65 145.18 54580.12 88888.00 2015-08-15 17:02:32.875 227 12605.67 145.18 54580.10 88888.00 2015-08-15 17:02:33.000 227 12605.62 145.12 54580.07 88888.00 2015-08-15 17:02:33.125 227 12605.55 145.12 54580.10 88888.00 2015-08-15 17:02:33.250 227 12605.45 145.12 54580.10 88888.00 2015-08-15 17:02:33.375 227 12605.45 145.15 54580.10 88888.00 2015-08-15 17:02:33.500 227 12605.45 145.18 54580.12 88888.00 2015-08-15 17:02:33.625 227 12605.48 145.18 54580.15 88888.00 2015-08-15 17:02:33.750 227 12605.45 145.18 54580.10 88888.00 2015-08-15 17:02:33.875 227 12605.45 145.18 54580.07 88888.00 2015-08-15 17:02:34.000 227 12605.45 145.20 54580.07 88888.00 2015-08-15 17:02:34.125 227 12605.42 145.20 54580.10 88888.00 2015-08-15 17:02:34.250 227 12605.35 145.15 54580.07 88888.00 2015-08-15 17:02:34.375 227 12605.35 145.12 54580.07 88888.00 2015-08-15 17:02:34.500 227 12605.35 145.10 54580.05 88888.00 2015-08-15 17:02:34.625 227 12605.35 145.12 54580.03 88888.00 2015-08-15 17:02:34.750 227 12605.35 145.15 54580.03 88888.00 2015-08-15 17:02:34.875 227 12605.33 145.15 54580.03 88888.00 2015-08-15 17:02:35.000 227 12605.30 145.15 54580.00 88888.00 2015-08-15 17:02:35.125 227 12605.30 145.18 54580.03 88888.00 2015-08-15 17:02:35.250 227 12605.30 145.18 54579.97 88888.00 2015-08-15 17:02:35.375 227 12605.35 145.20 54580.00 88888.00 2015-08-15 17:02:35.500 227 12605.27 145.22 54580.00 88888.00 2015-08-15 17:02:35.625 227 12605.25 145.20 54580.00 88888.00 2015-08-15 17:02:35.750 227 12605.27 145.18 54579.97 88888.00 2015-08-15 17:02:35.875 227 12605.27 145.18 54580.00 88888.00 2015-08-15 17:02:36.000 227 12605.27 145.18 54579.95 88888.00 2015-08-15 17:02:36.125 227 12605.20 145.18 54579.90 88888.00 2015-08-15 17:02:36.250 227 12605.17 145.20 54579.93 88888.00 2015-08-15 17:02:36.375 227 12605.27 145.22 54579.95 88888.00 2015-08-15 17:02:36.500 227 12605.25 145.20 54579.95 88888.00 2015-08-15 17:02:36.625 227 12605.15 145.20 54579.90 88888.00 2015-08-15 17:02:36.750 227 12605.15 145.22 54579.93 88888.00 2015-08-15 17:02:36.875 227 12605.17 145.25 54579.90 88888.00 2015-08-15 17:02:37.000 227 12605.23 145.25 54579.93 88888.00 2015-08-15 17:02:37.125 227 12605.23 145.25 54579.90 88888.00 2015-08-15 17:02:37.250 227 12605.23 145.20 54579.90 88888.00 2015-08-15 17:02:37.375 227 12605.25 145.22 54579.90 88888.00 2015-08-15 17:02:37.500 227 12605.20 145.22 54579.88 88888.00 2015-08-15 17:02:37.625 227 12605.23 145.25 54579.88 88888.00 2015-08-15 17:02:37.750 227 12605.25 145.25 54579.82 88888.00 2015-08-15 17:02:37.875 227 12605.20 145.22 54579.82 88888.00 2015-08-15 17:02:38.000 227 12605.17 145.25 54579.80 88888.00 2015-08-15 17:02:38.125 227 12605.20 145.30 54579.82 88888.00 2015-08-15 17:02:38.250 227 12605.23 145.30 54579.80 88888.00 2015-08-15 17:02:38.375 227 12605.23 145.30 54579.78 88888.00 2015-08-15 17:02:38.500 227 12605.15 145.25 54579.78 88888.00 2015-08-15 17:02:38.625 227 12605.15 145.28 54579.78 88888.00 2015-08-15 17:02:38.750 227 12605.25 145.30 54579.75 88888.00 2015-08-15 17:02:38.875 227 12605.33 145.30 54579.72 88888.00 2015-08-15 17:02:39.000 227 12605.30 145.32 54579.70 88888.00 2015-08-15 17:02:39.125 227 12605.25 145.30 54579.72 88888.00 2015-08-15 17:02:39.250 227 12605.17 145.30 54579.70 88888.00 2015-08-15 17:02:39.375 227 12605.25 145.28 54579.68 88888.00 2015-08-15 17:02:39.500 227 12605.30 145.32 54579.65 88888.00 2015-08-15 17:02:39.625 227 12605.27 145.35 54579.68 88888.00 2015-08-15 17:02:39.750 227 12605.25 145.38 54579.68 88888.00 2015-08-15 17:02:39.875 227 12605.25 145.35 54579.62 88888.00 2015-08-15 17:02:40.000 227 12605.23 145.35 54579.62 88888.00 2015-08-15 17:02:40.125 227 12605.25 145.38 54579.62 88888.00 2015-08-15 17:02:40.250 227 12605.25 145.35 54579.62 88888.00 2015-08-15 17:02:40.375 227 12605.30 145.35 54579.55 88888.00 2015-08-15 17:02:40.500 227 12605.35 145.32 54579.53 88888.00 2015-08-15 17:02:40.625 227 12605.38 145.35 54579.50 88888.00 2015-08-15 17:02:40.750 227 12605.33 145.38 54579.53 88888.00 2015-08-15 17:02:40.875 227 12605.33 145.40 54579.53 88888.00 2015-08-15 17:02:41.000 227 12605.38 145.38 54579.47 88888.00 2015-08-15 17:02:41.125 227 12605.45 145.38 54579.47 88888.00 2015-08-15 17:02:41.250 227 12605.45 145.32 54579.47 88888.00 2015-08-15 17:02:41.375 227 12605.52 145.32 54579.45 88888.00 2015-08-15 17:02:41.500 227 12605.52 145.32 54579.43 88888.00 2015-08-15 17:02:41.625 227 12605.52 145.32 54579.40 88888.00 2015-08-15 17:02:41.750 227 12605.55 145.35 54579.40 88888.00 2015-08-15 17:02:41.875 227 12605.58 145.38 54579.40 88888.00 2015-08-15 17:02:42.000 227 12605.58 145.38 54579.38 88888.00 2015-08-15 17:02:42.125 227 12605.58 145.38 54579.38 88888.00 2015-08-15 17:02:42.250 227 12605.55 145.35 54579.35 88888.00 2015-08-15 17:02:42.375 227 12605.67 145.35 54579.35 88888.00 2015-08-15 17:02:42.500 227 12605.75 145.35 54579.32 88888.00 2015-08-15 17:02:42.625 227 12605.73 145.35 54579.32 88888.00 2015-08-15 17:02:42.750 227 12605.67 145.38 54579.35 88888.00 2015-08-15 17:02:42.875 227 12605.67 145.35 54579.32 88888.00 2015-08-15 17:02:43.000 227 12605.73 145.35 54579.28 88888.00 2015-08-15 17:02:43.125 227 12605.80 145.30 54579.28 88888.00 2015-08-15 17:02:43.250 227 12605.75 145.30 54579.25 88888.00 2015-08-15 17:02:43.375 227 12605.77 145.32 54579.22 88888.00 2015-08-15 17:02:43.500 227 12605.73 145.32 54579.20 88888.00 2015-08-15 17:02:43.625 227 12605.73 145.32 54579.20 88888.00 2015-08-15 17:02:43.750 227 12605.73 145.32 54579.20 88888.00 2015-08-15 17:02:43.875 227 12605.75 145.30 54579.18 88888.00 2015-08-15 17:02:44.000 227 12605.83 145.30 54579.15 88888.00 2015-08-15 17:02:44.125 227 12605.92 145.28 54579.15 88888.00 2015-08-15 17:02:44.250 227 12605.90 145.20 54579.15 88888.00 2015-08-15 17:02:44.375 227 12605.95 145.25 54579.15 88888.00 2015-08-15 17:02:44.500 227 12605.90 145.25 54579.15 88888.00 2015-08-15 17:02:44.625 227 12605.90 145.22 54579.12 88888.00 2015-08-15 17:02:44.750 227 12605.90 145.20 54579.07 88888.00 2015-08-15 17:02:44.875 227 12605.90 145.20 54579.10 88888.00 2015-08-15 17:02:45.000 227 12605.92 145.20 54579.07 88888.00 2015-08-15 17:02:45.125 227 12605.98 145.20 54579.07 88888.00 2015-08-15 17:02:45.250 227 12606.00 145.20 54579.07 88888.00 2015-08-15 17:02:45.375 227 12606.00 145.20 54579.05 88888.00 2015-08-15 17:02:45.500 227 12605.95 145.22 54579.03 88888.00 2015-08-15 17:02:45.625 227 12606.00 145.18 54579.00 88888.00 2015-08-15 17:02:45.750 227 12606.05 145.18 54578.97 88888.00 2015-08-15 17:02:45.875 227 12606.08 145.18 54578.97 88888.00 2015-08-15 17:02:46.000 227 12606.08 145.15 54578.95 88888.00 2015-08-15 17:02:46.125 227 12606.17 145.10 54578.95 88888.00 2015-08-15 17:02:46.250 227 12606.12 145.07 54578.95 88888.00 2015-08-15 17:02:46.375 227 12606.10 145.07 54578.93 88888.00 2015-08-15 17:02:46.500 227 12606.12 145.07 54578.90 88888.00 2015-08-15 17:02:46.625 227 12606.15 145.07 54578.88 88888.00 2015-08-15 17:02:46.750 227 12606.12 145.07 54578.82 88888.00 2015-08-15 17:02:46.875 227 12606.15 145.07 54578.82 88888.00 2015-08-15 17:02:47.000 227 12606.25 145.05 54578.85 88888.00 2015-08-15 17:02:47.125 227 12606.27 145.03 54578.82 88888.00 2015-08-15 17:02:47.250 227 12606.23 145.00 54578.80 88888.00 2015-08-15 17:02:47.375 227 12606.27 145.00 54578.78 88888.00 2015-08-15 17:02:47.500 227 12606.30 144.97 54578.75 88888.00 2015-08-15 17:02:47.625 227 12606.27 144.93 54578.72 88888.00 2015-08-15 17:02:47.750 227 12606.33 144.95 54578.72 88888.00 2015-08-15 17:02:47.875 227 12606.35 144.93 54578.75 88888.00 2015-08-15 17:02:48.000 227 12606.38 144.95 54578.70 88888.00 2015-08-15 17:02:48.125 227 12606.40 144.97 54578.70 88888.00 2015-08-15 17:02:48.250 227 12606.33 144.93 54578.70 88888.00 2015-08-15 17:02:48.375 227 12606.40 144.93 54578.68 88888.00 2015-08-15 17:02:48.500 227 12606.40 144.93 54578.70 88888.00 2015-08-15 17:02:48.625 227 12606.42 144.95 54578.70 88888.00 2015-08-15 17:02:48.750 227 12606.45 144.90 54578.68 88888.00 2015-08-15 17:02:48.875 227 12606.45 144.90 54578.68 88888.00 2015-08-15 17:02:49.000 227 12606.45 144.88 54578.65 88888.00 2015-08-15 17:02:49.125 227 12606.58 144.88 54578.70 88888.00 2015-08-15 17:02:49.250 227 12606.60 144.85 54578.70 88888.00 2015-08-15 17:02:49.375 227 12606.65 144.85 54578.65 88888.00 2015-08-15 17:02:49.500 227 12606.67 144.82 54578.60 88888.00 2015-08-15 17:02:49.625 227 12606.70 144.82 54578.62 88888.00 2015-08-15 17:02:49.750 227 12606.73 144.80 54578.60 88888.00 2015-08-15 17:02:49.875 227 12606.65 144.80 54578.57 88888.00 2015-08-15 17:02:50.000 227 12606.65 144.82 54578.57 88888.00 2015-08-15 17:02:50.125 227 12606.70 144.82 54578.57 88888.00 2015-08-15 17:02:50.250 227 12606.65 144.78 54578.55 88888.00 2015-08-15 17:02:50.375 227 12606.70 144.72 54578.53 88888.00 2015-08-15 17:02:50.500 227 12606.70 144.75 54578.53 88888.00 2015-08-15 17:02:50.625 227 12606.73 144.75 54578.53 88888.00 2015-08-15 17:02:50.750 227 12606.75 144.75 54578.53 88888.00 2015-08-15 17:02:50.875 227 12606.77 144.72 54578.50 88888.00 2015-08-15 17:02:51.000 227 12606.80 144.65 54578.50 88888.00 2015-08-15 17:02:51.125 227 12606.85 144.65 54578.50 88888.00 2015-08-15 17:02:51.250 227 12606.85 144.68 54578.47 88888.00 2015-08-15 17:02:51.375 227 12606.85 144.65 54578.47 88888.00 2015-08-15 17:02:51.500 227 12606.80 144.62 54578.47 88888.00 2015-08-15 17:02:51.625 227 12606.75 144.60 54578.45 88888.00 2015-08-15 17:02:51.750 227 12606.77 144.62 54578.45 88888.00 2015-08-15 17:02:51.875 227 12606.83 144.62 54578.45 88888.00 2015-08-15 17:02:52.000 227 12606.85 144.57 54578.43 88888.00 2015-08-15 17:02:52.125 227 12606.85 144.55 54578.40 88888.00 2015-08-15 17:02:52.250 227 12606.85 144.55 54578.43 88888.00 2015-08-15 17:02:52.375 227 12606.90 144.57 54578.40 88888.00 2015-08-15 17:02:52.500 227 12606.92 144.57 54578.40 88888.00 2015-08-15 17:02:52.625 227 12606.98 144.55 54578.35 88888.00 2015-08-15 17:02:52.750 227 12606.90 144.50 54578.32 88888.00 2015-08-15 17:02:52.875 227 12606.85 144.53 54578.32 88888.00 2015-08-15 17:02:53.000 227 12606.85 144.47 54578.32 88888.00 2015-08-15 17:02:53.125 227 12606.90 144.45 54578.35 88888.00 2015-08-15 17:02:53.250 227 12606.90 144.43 54578.32 88888.00 2015-08-15 17:02:53.375 227 12606.92 144.47 54578.30 88888.00 2015-08-15 17:02:53.500 227 12606.90 144.45 54578.30 88888.00 2015-08-15 17:02:53.625 227 12606.98 144.43 54578.28 88888.00 2015-08-15 17:02:53.750 227 12607.02 144.45 54578.25 88888.00 2015-08-15 17:02:53.875 227 12607.02 144.43 54578.28 88888.00 2015-08-15 17:02:54.000 227 12607.05 144.40 54578.28 88888.00 2015-08-15 17:02:54.125 227 12607.08 144.40 54578.25 88888.00 2015-08-15 17:02:54.250 227 12607.02 144.38 54578.22 88888.00 2015-08-15 17:02:54.375 227 12607.08 144.35 54578.22 88888.00 2015-08-15 17:02:54.500 227 12607.15 144.38 54578.22 88888.00 2015-08-15 17:02:54.625 227 12607.17 144.38 54578.20 88888.00 2015-08-15 17:02:54.750 227 12607.15 144.38 54578.20 88888.00 2015-08-15 17:02:54.875 227 12607.17 144.35 54578.18 88888.00 2015-08-15 17:02:55.000 227 12607.20 144.35 54578.18 88888.00 2015-08-15 17:02:55.125 227 12607.20 144.32 54578.18 88888.00 2015-08-15 17:02:55.250 227 12607.20 144.30 54578.18 88888.00 2015-08-15 17:02:55.375 227 12607.23 144.30 54578.18 88888.00 2015-08-15 17:02:55.500 227 12607.23 144.30 54578.15 88888.00 2015-08-15 17:02:55.625 227 12607.23 144.28 54578.12 88888.00 2015-08-15 17:02:55.750 227 12607.23 144.28 54578.12 88888.00 2015-08-15 17:02:55.875 227 12607.23 144.28 54578.10 88888.00 2015-08-15 17:02:56.000 227 12607.23 144.25 54578.10 88888.00 2015-08-15 17:02:56.125 227 12607.30 144.22 54578.05 88888.00 2015-08-15 17:02:56.250 227 12607.27 144.22 54578.05 88888.00 2015-08-15 17:02:56.375 227 12607.30 144.22 54578.05 88888.00 2015-08-15 17:02:56.500 227 12607.25 144.20 54578.03 88888.00 2015-08-15 17:02:56.625 227 12607.27 144.20 54578.03 88888.00 2015-08-15 17:02:56.750 227 12607.27 144.18 54578.03 88888.00 2015-08-15 17:02:56.875 227 12607.25 144.18 54578.03 88888.00 2015-08-15 17:02:57.000 227 12607.25 144.18 54577.97 88888.00 2015-08-15 17:02:57.125 227 12607.25 144.12 54577.97 88888.00 2015-08-15 17:02:57.250 227 12607.25 144.12 54578.03 88888.00 2015-08-15 17:02:57.375 227 12607.33 144.12 54578.03 88888.00 2015-08-15 17:02:57.500 227 12607.33 144.10 54578.00 88888.00 2015-08-15 17:02:57.625 227 12607.33 144.10 54577.97 88888.00 2015-08-15 17:02:57.750 227 12607.38 144.10 54577.95 88888.00 2015-08-15 17:02:57.875 227 12607.48 144.10 54577.93 88888.00 2015-08-15 17:02:58.000 227 12607.50 144.07 54577.95 88888.00 2015-08-15 17:02:58.125 227 12607.48 144.07 54577.95 88888.00 2015-08-15 17:02:58.250 227 12607.45 144.03 54577.93 88888.00 2015-08-15 17:02:58.375 227 12607.48 144.05 54577.90 88888.00 2015-08-15 17:02:58.500 227 12607.48 144.05 54577.90 88888.00 2015-08-15 17:02:58.625 227 12607.48 144.05 54577.90 88888.00 2015-08-15 17:02:58.750 227 12607.48 144.03 54577.90 88888.00 2015-08-15 17:02:58.875 227 12607.48 144.00 54577.88 88888.00 2015-08-15 17:02:59.000 227 12607.55 144.03 54577.85 88888.00 2015-08-15 17:02:59.125 227 12607.60 144.03 54577.88 88888.00 2015-08-15 17:02:59.250 227 12607.58 144.00 54577.82 88888.00 2015-08-15 17:02:59.375 227 12607.55 143.97 54577.80 88888.00 2015-08-15 17:02:59.500 227 12607.58 144.00 54577.80 88888.00 2015-08-15 17:02:59.625 227 12607.55 144.00 54577.80 88888.00 2015-08-15 17:02:59.750 227 12607.55 143.97 54577.78 88888.00 2015-08-15 17:02:59.875 227 12607.65 143.97 54577.75 88888.00 2015-08-15 17:03:00.000 227 12607.73 143.95 54577.72 88888.00 2015-08-15 17:03:00.125 227 12607.75 143.95 54577.72 88888.00 2015-08-15 17:03:00.250 227 12607.70 143.95 54577.75 88888.00 2015-08-15 17:03:00.375 227 12607.70 143.97 54577.72 88888.00 2015-08-15 17:03:00.500 227 12607.75 143.95 54577.70 88888.00 2015-08-15 17:03:00.625 227 12607.73 143.93 54577.70 88888.00 2015-08-15 17:03:00.750 227 12607.67 143.97 54577.70 88888.00 2015-08-15 17:03:00.875 227 12607.70 144.00 54577.70 88888.00 2015-08-15 17:03:01.000 227 12607.75 143.97 54577.68 88888.00 2015-08-15 17:03:01.125 227 12607.83 143.97 54577.70 88888.00 2015-08-15 17:03:01.250 227 12607.85 143.95 54577.70 88888.00 2015-08-15 17:03:01.375 227 12607.90 143.95 54577.68 88888.00 2015-08-15 17:03:01.500 227 12607.88 143.95 54577.65 88888.00 2015-08-15 17:03:01.625 227 12607.90 143.95 54577.62 88888.00 2015-08-15 17:03:01.750 227 12607.95 143.93 54577.60 88888.00 2015-08-15 17:03:01.875 227 12607.95 143.90 54577.60 88888.00 2015-08-15 17:03:02.000 227 12608.00 143.90 54577.60 88888.00 2015-08-15 17:03:02.125 227 12608.05 143.93 54577.57 88888.00 2015-08-15 17:03:02.250 227 12608.02 143.90 54577.57 88888.00 2015-08-15 17:03:02.375 227 12608.05 143.95 54577.57 88888.00 2015-08-15 17:03:02.500 227 12608.05 143.93 54577.57 88888.00 2015-08-15 17:03:02.625 227 12608.10 143.93 54577.55 88888.00 2015-08-15 17:03:02.750 227 12608.10 143.93 54577.53 88888.00 2015-08-15 17:03:02.875 227 12608.10 143.93 54577.53 88888.00 2015-08-15 17:03:03.000 227 12608.12 143.93 54577.50 88888.00 2015-08-15 17:03:03.125 227 12608.10 143.93 54577.53 88888.00 2015-08-15 17:03:03.250 227 12608.08 143.90 54577.50 88888.00 2015-08-15 17:03:03.375 227 12608.12 143.93 54577.50 88888.00 2015-08-15 17:03:03.500 227 12608.12 143.88 54577.47 88888.00 2015-08-15 17:03:03.625 227 12608.15 143.90 54577.47 88888.00 2015-08-15 17:03:03.750 227 12608.23 143.90 54577.50 88888.00 2015-08-15 17:03:03.875 227 12608.25 143.88 54577.47 88888.00 2015-08-15 17:03:04.000 227 12608.30 143.82 54577.47 88888.00 2015-08-15 17:03:04.125 227 12608.25 143.82 54577.47 88888.00 2015-08-15 17:03:04.250 227 12608.20 143.82 54577.45 88888.00 2015-08-15 17:03:04.375 227 12608.25 143.85 54577.43 88888.00 2015-08-15 17:03:04.500 227 12608.27 143.85 54577.40 88888.00 2015-08-15 17:03:04.625 227 12608.25 143.88 54577.38 88888.00 2015-08-15 17:03:04.750 227 12608.25 143.88 54577.40 88888.00 2015-08-15 17:03:04.875 227 12608.20 143.88 54577.40 88888.00 2015-08-15 17:03:05.000 227 12608.23 143.85 54577.40 88888.00 2015-08-15 17:03:05.125 227 12608.27 143.88 54577.40 88888.00 2015-08-15 17:03:05.250 227 12608.27 143.85 54577.40 88888.00 2015-08-15 17:03:05.375 227 12608.30 143.85 54577.35 88888.00 2015-08-15 17:03:05.500 227 12608.33 143.82 54577.35 88888.00 2015-08-15 17:03:05.625 227 12608.25 143.82 54577.35 88888.00 2015-08-15 17:03:05.750 227 12608.20 143.80 54577.32 88888.00 2015-08-15 17:03:05.875 227 12608.20 143.75 54577.30 88888.00 2015-08-15 17:03:06.000 227 12608.30 143.80 54577.32 88888.00 2015-08-15 17:03:06.125 227 12608.33 143.82 54577.35 88888.00 2015-08-15 17:03:06.250 227 12608.27 143.80 54577.32 88888.00 2015-08-15 17:03:06.375 227 12608.25 143.82 54577.32 88888.00 2015-08-15 17:03:06.500 227 12608.27 143.82 54577.30 88888.00 2015-08-15 17:03:06.625 227 12608.33 143.82 54577.30 88888.00 2015-08-15 17:03:06.750 227 12608.33 143.80 54577.32 88888.00 2015-08-15 17:03:06.875 227 12608.33 143.80 54577.32 88888.00 2015-08-15 17:03:07.000 227 12608.30 143.82 54577.32 88888.00 2015-08-15 17:03:07.125 227 12608.27 143.78 54577.35 88888.00 2015-08-15 17:03:07.250 227 12608.25 143.75 54577.32 88888.00 2015-08-15 17:03:07.375 227 12608.33 143.80 54577.32 88888.00 2015-08-15 17:03:07.500 227 12608.30 143.80 54577.32 88888.00 2015-08-15 17:03:07.625 227 12608.25 143.80 54577.32 88888.00 2015-08-15 17:03:07.750 227 12608.17 143.80 54577.32 88888.00 2015-08-15 17:03:07.875 227 12608.17 143.80 54577.38 88888.00 2015-08-15 17:03:08.000 227 12608.17 143.75 54577.35 88888.00 2015-08-15 17:03:08.125 227 12608.17 143.75 54577.38 88888.00 2015-08-15 17:03:08.250 227 12608.15 143.75 54577.38 88888.00 2015-08-15 17:03:08.375 227 12608.10 143.75 54577.35 88888.00 2015-08-15 17:03:08.500 227 12608.08 143.72 54577.35 88888.00 2015-08-15 17:03:08.625 227 12608.05 143.75 54577.35 88888.00 2015-08-15 17:03:08.750 227 12607.98 143.75 54577.38 88888.00 2015-08-15 17:03:08.875 227 12607.95 143.78 54577.38 88888.00 2015-08-15 17:03:09.000 227 12607.98 143.75 54577.35 88888.00 2015-08-15 17:03:09.125 227 12607.95 143.70 54577.38 88888.00 2015-08-15 17:03:09.250 227 12607.83 143.70 54577.38 88888.00 2015-08-15 17:03:09.375 227 12607.83 143.72 54577.35 88888.00 2015-08-15 17:03:09.500 227 12607.77 143.72 54577.40 88888.00 2015-08-15 17:03:09.625 227 12607.67 143.72 54577.45 88888.00 2015-08-15 17:03:09.750 227 12607.67 143.72 54577.43 88888.00 2015-08-15 17:03:09.875 227 12607.67 143.70 54577.45 88888.00 2015-08-15 17:03:10.000 227 12607.70 143.72 54577.45 88888.00 2015-08-15 17:03:10.125 227 12607.65 143.75 54577.45 88888.00 2015-08-15 17:03:10.250 227 12607.62 143.72 54577.47 88888.00 2015-08-15 17:03:10.375 227 12607.62 143.72 54577.45 88888.00 2015-08-15 17:03:10.500 227 12607.50 143.70 54577.43 88888.00 2015-08-15 17:03:10.625 227 12607.48 143.70 54577.45 88888.00 2015-08-15 17:03:10.750 227 12607.42 143.68 54577.45 88888.00 2015-08-15 17:03:10.875 227 12607.35 143.68 54577.45 88888.00 2015-08-15 17:03:11.000 227 12607.33 143.68 54577.45 88888.00 2015-08-15 17:03:11.125 227 12607.33 143.68 54577.47 88888.00 2015-08-15 17:03:11.250 227 12607.27 143.65 54577.50 88888.00 2015-08-15 17:03:11.375 227 12607.27 143.65 54577.50 88888.00 2015-08-15 17:03:11.500 227 12607.20 143.65 54577.50 88888.00 2015-08-15 17:03:11.625 227 12607.17 143.68 54577.50 88888.00 2015-08-15 17:03:11.750 227 12607.17 143.68 54577.50 88888.00 2015-08-15 17:03:11.875 227 12607.12 143.65 54577.55 88888.00 2015-08-15 17:03:12.000 227 12607.10 143.68 54577.55 88888.00 2015-08-15 17:03:12.125 227 12607.05 143.68 54577.57 88888.00 2015-08-15 17:03:12.250 227 12606.95 143.65 54577.55 88888.00 2015-08-15 17:03:12.375 227 12606.95 143.68 54577.57 88888.00 2015-08-15 17:03:12.500 227 12606.88 143.70 54577.57 88888.00 2015-08-15 17:03:12.625 227 12606.80 143.68 54577.57 88888.00 2015-08-15 17:03:12.750 227 12606.75 143.65 54577.57 88888.00 2015-08-15 17:03:12.875 227 12606.70 143.65 54577.60 88888.00 2015-08-15 17:03:13.000 227 12606.67 143.62 54577.57 88888.00 2015-08-15 17:03:13.125 227 12606.70 143.65 54577.62 88888.00 2015-08-15 17:03:13.250 227 12606.65 143.68 54577.62 88888.00 2015-08-15 17:03:13.375 227 12606.62 143.68 54577.65 88888.00 2015-08-15 17:03:13.500 227 12606.55 143.70 54577.68 88888.00 2015-08-15 17:03:13.625 227 12606.52 143.68 54577.68 88888.00 2015-08-15 17:03:13.750 227 12606.52 143.68 54577.65 88888.00 2015-08-15 17:03:13.875 227 12606.50 143.68 54577.65 88888.00 2015-08-15 17:03:14.000 227 12606.45 143.68 54577.68 88888.00 2015-08-15 17:03:14.125 227 12606.42 143.70 54577.68 88888.00 2015-08-15 17:03:14.250 227 12606.40 143.70 54577.70 88888.00 2015-08-15 17:03:14.375 227 12606.40 143.68 54577.70 88888.00 2015-08-15 17:03:14.500 227 12606.30 143.68 54577.70 88888.00 2015-08-15 17:03:14.625 227 12606.25 143.70 54577.72 88888.00 2015-08-15 17:03:14.750 227 12606.23 143.68 54577.75 88888.00 2015-08-15 17:03:14.875 227 12606.10 143.65 54577.72 88888.00 2015-08-15 17:03:15.000 227 12606.00 143.68 54577.72 88888.00 2015-08-15 17:03:15.125 227 12606.00 143.70 54577.75 88888.00 2015-08-15 17:03:15.250 227 12606.05 143.68 54577.75 88888.00 2015-08-15 17:03:15.375 227 12606.08 143.68 54577.75 88888.00 2015-08-15 17:03:15.500 227 12606.02 143.68 54577.72 88888.00 2015-08-15 17:03:15.625 227 12606.00 143.70 54577.75 88888.00 2015-08-15 17:03:15.750 227 12605.95 143.78 54577.78 88888.00 2015-08-15 17:03:15.875 227 12605.88 143.78 54577.80 88888.00 2015-08-15 17:03:16.000 227 12605.80 143.80 54577.80 88888.00 2015-08-15 17:03:16.125 227 12605.73 143.78 54577.80 88888.00 2015-08-15 17:03:16.250 227 12605.70 143.72 54577.82 88888.00 2015-08-15 17:03:16.375 227 12605.70 143.78 54577.80 88888.00 2015-08-15 17:03:16.500 227 12605.73 143.75 54577.80 88888.00 2015-08-15 17:03:16.625 227 12605.73 143.72 54577.80 88888.00 2015-08-15 17:03:16.750 227 12605.67 143.72 54577.80 88888.00 2015-08-15 17:03:16.875 227 12605.60 143.75 54577.80 88888.00 2015-08-15 17:03:17.000 227 12605.55 143.72 54577.78 88888.00 2015-08-15 17:03:17.125 227 12605.55 143.78 54577.78 88888.00 2015-08-15 17:03:17.250 227 12605.55 143.80 54577.80 88888.00 2015-08-15 17:03:17.375 227 12605.60 143.85 54577.80 88888.00 2015-08-15 17:03:17.500 227 12605.52 143.85 54577.82 88888.00 2015-08-15 17:03:17.625 227 12605.48 143.85 54577.78 88888.00 2015-08-15 17:03:17.750 227 12605.40 143.82 54577.78 88888.00 2015-08-15 17:03:17.875 227 12605.38 143.88 54577.80 88888.00 2015-08-15 17:03:18.000 227 12605.35 143.88 54577.80 88888.00 2015-08-15 17:03:18.125 227 12605.38 143.88 54577.80 88888.00 2015-08-15 17:03:18.250 227 12605.38 143.85 54577.80 88888.00 2015-08-15 17:03:18.375 227 12605.38 143.88 54577.80 88888.00 2015-08-15 17:03:18.500 227 12605.35 143.93 54577.80 88888.00 2015-08-15 17:03:18.625 227 12605.27 143.95 54577.80 88888.00 2015-08-15 17:03:18.750 227 12605.27 143.97 54577.80 88888.00 2015-08-15 17:03:18.875 227 12605.30 144.00 54577.82 88888.00 2015-08-15 17:03:19.000 227 12605.33 144.00 54577.82 88888.00 2015-08-15 17:03:19.125 227 12605.33 143.97 54577.82 88888.00 2015-08-15 17:03:19.250 227 12605.27 143.97 54577.82 88888.00 2015-08-15 17:03:19.375 227 12605.33 143.97 54577.80 88888.00 2015-08-15 17:03:19.500 227 12605.33 144.00 54577.80 88888.00 2015-08-15 17:03:19.625 227 12605.27 144.00 54577.80 88888.00 2015-08-15 17:03:19.750 227 12605.23 144.03 54577.80 88888.00 2015-08-15 17:03:19.875 227 12605.20 144.03 54577.78 88888.00 2015-08-15 17:03:20.000 227 12605.23 144.05 54577.80 88888.00 2015-08-15 17:03:20.125 227 12605.17 144.05 54577.80 88888.00 2015-08-15 17:03:20.250 227 12605.15 144.07 54577.78 88888.00 2015-08-15 17:03:20.375 227 12605.15 144.10 54577.80 88888.00 2015-08-15 17:03:20.500 227 12605.17 144.12 54577.80 88888.00 2015-08-15 17:03:20.625 227 12605.17 144.10 54577.78 88888.00 2015-08-15 17:03:20.750 227 12605.20 144.10 54577.78 88888.00 2015-08-15 17:03:20.875 227 12605.17 144.15 54577.75 88888.00 2015-08-15 17:03:21.000 227 12605.10 144.15 54577.75 88888.00 2015-08-15 17:03:21.125 227 12605.10 144.15 54577.72 88888.00 2015-08-15 17:03:21.250 227 12605.08 144.18 54577.75 88888.00 2015-08-15 17:03:21.375 227 12605.15 144.18 54577.75 88888.00 2015-08-15 17:03:21.500 227 12605.20 144.22 54577.80 88888.00 2015-08-15 17:03:21.625 227 12605.17 144.22 54577.78 88888.00 2015-08-15 17:03:21.750 227 12605.17 144.22 54577.75 88888.00 2015-08-15 17:03:21.875 227 12605.12 144.22 54577.72 88888.00 2015-08-15 17:03:22.000 227 12605.15 144.28 54577.75 88888.00 2015-08-15 17:03:22.125 227 12605.05 144.30 54577.75 88888.00 2015-08-15 17:03:22.250 227 12604.98 144.25 54577.75 88888.00 2015-08-15 17:03:22.375 227 12605.02 144.28 54577.72 88888.00 2015-08-15 17:03:22.500 227 12605.02 144.30 54577.70 88888.00 2015-08-15 17:03:22.625 227 12605.02 144.28 54577.68 88888.00 2015-08-15 17:03:22.750 227 12605.02 144.30 54577.68 88888.00 2015-08-15 17:03:22.875 227 12605.02 144.30 54577.68 88888.00 2015-08-15 17:03:23.000 227 12605.08 144.32 54577.65 88888.00 2015-08-15 17:03:23.125 227 12605.10 144.35 54577.65 88888.00 2015-08-15 17:03:23.250 227 12605.05 144.35 54577.68 88888.00 2015-08-15 17:03:23.375 227 12605.02 144.35 54577.65 88888.00 2015-08-15 17:03:23.500 227 12605.05 144.35 54577.65 88888.00 2015-08-15 17:03:23.625 227 12605.02 144.38 54577.62 88888.00 2015-08-15 17:03:23.750 227 12604.98 144.43 54577.65 88888.00 2015-08-15 17:03:23.875 227 12604.95 144.43 54577.65 88888.00 2015-08-15 17:03:24.000 227 12604.95 144.45 54577.62 88888.00 2015-08-15 17:03:24.125 227 12605.00 144.45 54577.65 88888.00 2015-08-15 17:03:24.250 227 12604.95 144.45 54577.62 88888.00 2015-08-15 17:03:24.375 227 12605.02 144.47 54577.62 88888.00 2015-08-15 17:03:24.500 227 12605.02 144.47 54577.62 88888.00 2015-08-15 17:03:24.625 227 12605.02 144.50 54577.65 88888.00 2015-08-15 17:03:24.750 227 12605.00 144.47 54577.62 88888.00 2015-08-15 17:03:24.875 227 12605.00 144.53 54577.65 88888.00 2015-08-15 17:03:25.000 227 12604.98 144.50 54577.62 88888.00 2015-08-15 17:03:25.125 227 12604.98 144.53 54577.60 88888.00 2015-08-15 17:03:25.250 227 12604.98 144.55 54577.60 88888.00 2015-08-15 17:03:25.375 227 12605.00 144.55 54577.57 88888.00 2015-08-15 17:03:25.500 227 12605.00 144.57 54577.60 88888.00 2015-08-15 17:03:25.625 227 12605.02 144.55 54577.60 88888.00 2015-08-15 17:03:25.750 227 12605.05 144.57 54577.57 88888.00 2015-08-15 17:03:25.875 227 12605.05 144.60 54577.57 88888.00 2015-08-15 17:03:26.000 227 12605.02 144.60 54577.57 88888.00 2015-08-15 17:03:26.125 227 12604.98 144.60 54577.57 88888.00 2015-08-15 17:03:26.250 227 12604.98 144.57 54577.53 88888.00 2015-08-15 17:03:26.375 227 12605.00 144.60 54577.53 88888.00 2015-08-15 17:03:26.500 227 12604.98 144.65 54577.53 88888.00 2015-08-15 17:03:26.625 227 12605.00 144.65 54577.55 88888.00 2015-08-15 17:03:26.750 227 12604.98 144.60 54577.53 88888.00 2015-08-15 17:03:26.875 227 12605.00 144.62 54577.50 88888.00 2015-08-15 17:03:27.000 227 12605.02 144.65 54577.47 88888.00 2015-08-15 17:03:27.125 227 12605.00 144.68 54577.50 88888.00 2015-08-15 17:03:27.250 227 12604.92 144.65 54577.50 88888.00 2015-08-15 17:03:27.375 227 12604.95 144.68 54577.50 88888.00 2015-08-15 17:03:27.500 227 12605.02 144.68 54577.45 88888.00 2015-08-15 17:03:27.625 227 12605.02 144.68 54577.47 88888.00 2015-08-15 17:03:27.750 227 12605.05 144.68 54577.47 88888.00 2015-08-15 17:03:27.875 227 12605.08 144.68 54577.45 88888.00 2015-08-15 17:03:28.000 227 12605.15 144.68 54577.43 88888.00 2015-08-15 17:03:28.125 227 12605.12 144.68 54577.45 88888.00 2015-08-15 17:03:28.250 227 12605.05 144.65 54577.45 88888.00 2015-08-15 17:03:28.375 227 12605.05 144.65 54577.45 88888.00 2015-08-15 17:03:28.500 227 12605.05 144.65 54577.43 88888.00 2015-08-15 17:03:28.625 227 12605.05 144.68 54577.40 88888.00 2015-08-15 17:03:28.750 227 12605.05 144.70 54577.40 88888.00 2015-08-15 17:03:28.875 227 12605.02 144.70 54577.40 88888.00 2015-08-15 17:03:29.000 227 12605.02 144.68 54577.35 88888.00 2015-08-15 17:03:29.125 227 12605.00 144.68 54577.38 88888.00 2015-08-15 17:03:29.250 227 12604.98 144.65 54577.38 88888.00 2015-08-15 17:03:29.375 227 12605.05 144.68 54577.35 88888.00 2015-08-15 17:03:29.500 227 12605.08 144.70 54577.35 88888.00 2015-08-15 17:03:29.625 227 12605.10 144.68 54577.35 88888.00 2015-08-15 17:03:29.750 227 12605.12 144.68 54577.35 88888.00 2015-08-15 17:03:29.875 227 12605.10 144.68 54577.32 88888.00 2015-08-15 17:03:30.000 227 12605.10 144.65 54577.32 88888.00 2015-08-15 17:03:30.125 227 12605.10 144.62 54577.32 88888.00 2015-08-15 17:03:30.250 227 12605.08 144.60 54577.32 88888.00 2015-08-15 17:03:30.375 227 12605.17 144.65 54577.32 88888.00 2015-08-15 17:03:30.500 227 12605.20 144.65 54577.35 88888.00 2015-08-15 17:03:30.625 227 12605.12 144.65 54577.32 88888.00 2015-08-15 17:03:30.750 227 12605.15 144.65 54577.32 88888.00 2015-08-15 17:03:30.875 227 12605.17 144.65 54577.32 88888.00 2015-08-15 17:03:31.000 227 12605.17 144.60 54577.30 88888.00 2015-08-15 17:03:31.125 227 12605.17 144.55 54577.30 88888.00 2015-08-15 17:03:31.250 227 12605.10 144.55 54577.30 88888.00 2015-08-15 17:03:31.375 227 12605.08 144.57 54577.30 88888.00 2015-08-15 17:03:31.500 227 12605.15 144.57 54577.30 88888.00 2015-08-15 17:03:31.625 227 12605.15 144.60 54577.30 88888.00 2015-08-15 17:03:31.750 227 12605.10 144.55 54577.28 88888.00 2015-08-15 17:03:31.875 227 12605.08 144.53 54577.28 88888.00 2015-08-15 17:03:32.000 227 12605.08 144.53 54577.28 88888.00 2015-08-15 17:03:32.125 227 12605.15 144.47 54577.28 88888.00 2015-08-15 17:03:32.250 227 12605.17 144.50 54577.28 88888.00 2015-08-15 17:03:32.375 227 12605.17 144.47 54577.28 88888.00 2015-08-15 17:03:32.500 227 12605.12 144.43 54577.28 88888.00 2015-08-15 17:03:32.625 227 12605.08 144.40 54577.25 88888.00 2015-08-15 17:03:32.750 227 12605.15 144.43 54577.25 88888.00 2015-08-15 17:03:32.875 227 12605.20 144.38 54577.22 88888.00 2015-08-15 17:03:33.000 227 12605.23 144.35 54577.20 88888.00 2015-08-15 17:03:33.125 227 12605.23 144.38 54577.22 88888.00 2015-08-15 17:03:33.250 227 12605.20 144.35 54577.28 88888.00 2015-08-15 17:03:33.375 227 12605.23 144.32 54577.25 88888.00 2015-08-15 17:03:33.500 227 12605.20 144.32 54577.25 88888.00 2015-08-15 17:03:33.625 227 12605.20 144.30 54577.25 88888.00 2015-08-15 17:03:33.750 227 12605.20 144.30 54577.22 88888.00 2015-08-15 17:03:33.875 227 12605.17 144.30 54577.22 88888.00 2015-08-15 17:03:34.000 227 12605.20 144.28 54577.22 88888.00 2015-08-15 17:03:34.125 227 12605.27 144.25 54577.22 88888.00 2015-08-15 17:03:34.250 227 12605.27 144.22 54577.22 88888.00 2015-08-15 17:03:34.375 227 12605.33 144.18 54577.20 88888.00 2015-08-15 17:03:34.500 227 12605.27 144.15 54577.18 88888.00 2015-08-15 17:03:34.625 227 12605.23 144.12 54577.20 88888.00 2015-08-15 17:03:34.750 227 12605.17 144.12 54577.18 88888.00 2015-08-15 17:03:34.875 227 12605.17 144.10 54577.20 88888.00 2015-08-15 17:03:35.000 227 12605.23 144.07 54577.18 88888.00 2015-08-15 17:03:35.125 227 12605.20 144.05 54577.20 88888.00 2015-08-15 17:03:35.250 227 12605.12 144.03 54577.18 88888.00 2015-08-15 17:03:35.375 227 12605.12 144.03 54577.18 88888.00 2015-08-15 17:03:35.500 227 12605.17 144.00 54577.18 88888.00 2015-08-15 17:03:35.625 227 12605.23 144.00 54577.18 88888.00 2015-08-15 17:03:35.750 227 12605.20 144.00 54577.20 88888.00 2015-08-15 17:03:35.875 227 12605.12 143.97 54577.20 88888.00 2015-08-15 17:03:36.000 227 12605.12 143.97 54577.18 88888.00 2015-08-15 17:03:36.125 227 12605.12 143.95 54577.20 88888.00 2015-08-15 17:03:36.250 227 12605.12 143.88 54577.20 88888.00 2015-08-15 17:03:36.375 227 12605.17 143.88 54577.20 88888.00 2015-08-15 17:03:36.500 227 12605.17 143.90 54577.25 88888.00 2015-08-15 17:03:36.625 227 12605.20 143.90 54577.20 88888.00 2015-08-15 17:03:36.750 227 12605.25 143.88 54577.22 88888.00 2015-08-15 17:03:36.875 227 12605.27 143.85 54577.20 88888.00 2015-08-15 17:03:37.000 227 12605.30 143.82 54577.20 88888.00 2015-08-15 17:03:37.125 227 12605.27 143.80 54577.22 88888.00 2015-08-15 17:03:37.250 227 12605.25 143.80 54577.25 88888.00 2015-08-15 17:03:37.375 227 12605.27 143.80 54577.28 88888.00 2015-08-15 17:03:37.500 227 12605.25 143.80 54577.25 88888.00 2015-08-15 17:03:37.625 227 12605.27 143.72 54577.25 88888.00 2015-08-15 17:03:37.750 227 12605.23 143.70 54577.25 88888.00 2015-08-15 17:03:37.875 227 12605.25 143.70 54577.22 88888.00 2015-08-15 17:03:38.000 227 12605.27 143.72 54577.22 88888.00 2015-08-15 17:03:38.125 227 12605.35 143.72 54577.25 88888.00 2015-08-15 17:03:38.250 227 12605.33 143.68 54577.22 88888.00 2015-08-15 17:03:38.375 227 12605.27 143.65 54577.20 88888.00 2015-08-15 17:03:38.500 227 12605.23 143.60 54577.22 88888.00 2015-08-15 17:03:38.625 227 12605.23 143.60 54577.25 88888.00 2015-08-15 17:03:38.750 227 12605.23 143.62 54577.25 88888.00 2015-08-15 17:03:38.875 227 12605.25 143.60 54577.25 88888.00 2015-08-15 17:03:39.000 227 12605.33 143.57 54577.22 88888.00 2015-08-15 17:03:39.125 227 12605.35 143.57 54577.22 88888.00 2015-08-15 17:03:39.250 227 12605.30 143.57 54577.25 88888.00 2015-08-15 17:03:39.375 227 12605.30 143.55 54577.25 88888.00 2015-08-15 17:03:39.500 227 12605.30 143.57 54577.25 88888.00 2015-08-15 17:03:39.625 227 12605.27 143.55 54577.28 88888.00 2015-08-15 17:03:39.750 227 12605.27 143.50 54577.22 88888.00 2015-08-15 17:03:39.875 227 12605.27 143.47 54577.22 88888.00 2015-08-15 17:03:40.000 227 12605.30 143.43 54577.25 88888.00 2015-08-15 17:03:40.125 227 12605.33 143.43 54577.25 88888.00 2015-08-15 17:03:40.250 227 12605.30 143.45 54577.28 88888.00 2015-08-15 17:03:40.375 227 12605.30 143.43 54577.25 88888.00 2015-08-15 17:03:40.500 227 12605.27 143.43 54577.25 88888.00 2015-08-15 17:03:40.625 227 12605.27 143.43 54577.25 88888.00 2015-08-15 17:03:40.750 227 12605.33 143.45 54577.25 88888.00 2015-08-15 17:03:40.875 227 12605.33 143.43 54577.22 88888.00 2015-08-15 17:03:41.000 227 12605.30 143.38 54577.20 88888.00 2015-08-15 17:03:41.125 227 12605.35 143.40 54577.25 88888.00 2015-08-15 17:03:41.250 227 12605.33 143.38 54577.28 88888.00 2015-08-15 17:03:41.375 227 12605.25 143.43 54577.28 88888.00 2015-08-15 17:03:41.500 227 12605.25 143.47 54577.30 88888.00 2015-08-15 17:03:41.625 227 12605.23 143.40 54577.30 88888.00 2015-08-15 17:03:41.750 227 12605.23 143.38 54577.30 88888.00 2015-08-15 17:03:41.875 227 12605.20 143.38 54577.28 88888.00 2015-08-15 17:03:42.000 227 12605.23 143.40 54577.28 88888.00 2015-08-15 17:03:42.125 227 12605.23 143.40 54577.30 88888.00 2015-08-15 17:03:42.250 227 12605.12 143.35 54577.30 88888.00 2015-08-15 17:03:42.375 227 12605.17 143.35 54577.28 88888.00 2015-08-15 17:03:42.500 227 12605.17 143.38 54577.32 88888.00 2015-08-15 17:03:42.625 227 12605.12 143.40 54577.32 88888.00 2015-08-15 17:03:42.750 227 12605.08 143.32 54577.32 88888.00 2015-08-15 17:03:42.875 227 12605.02 143.35 54577.32 88888.00 2015-08-15 17:03:43.000 227 12605.08 143.40 54577.32 88888.00 2015-08-15 17:03:43.125 227 12605.12 143.43 54577.38 88888.00 2015-08-15 17:03:43.250 227 12605.05 143.43 54577.35 88888.00 2015-08-15 17:03:43.375 227 12605.02 143.43 54577.35 88888.00 2015-08-15 17:03:43.500 227 12605.05 143.40 54577.35 88888.00 2015-08-15 17:03:43.625 227 12605.08 143.45 54577.38 88888.00 2015-08-15 17:03:43.750 227 12605.08 143.50 54577.40 88888.00 2015-08-15 17:03:43.875 227 12605.05 143.50 54577.38 88888.00 2015-08-15 17:03:44.000 227 12605.00 143.47 54577.40 88888.00 2015-08-15 17:03:44.125 227 12604.98 143.47 54577.43 88888.00 2015-08-15 17:03:44.250 227 12604.90 143.53 54577.45 88888.00 2015-08-15 17:03:44.375 227 12604.95 143.55 54577.47 88888.00 2015-08-15 17:03:44.500 227 12604.92 143.55 54577.47 88888.00 2015-08-15 17:03:44.625 227 12604.85 143.55 54577.45 88888.00 2015-08-15 17:03:44.750 227 12604.83 143.55 54577.45 88888.00 2015-08-15 17:03:44.875 227 12604.85 143.57 54577.45 88888.00 2015-08-15 17:03:45.000 227 12604.88 143.60 54577.43 88888.00 2015-08-15 17:03:45.125 227 12604.77 143.62 54577.45 88888.00 2015-08-15 17:03:45.250 227 12604.70 143.62 54577.50 88888.00 2015-08-15 17:03:45.375 227 12604.75 143.68 54577.50 88888.00 2015-08-15 17:03:45.500 227 12604.70 143.68 54577.53 88888.00 2015-08-15 17:03:45.625 227 12604.65 143.68 54577.53 88888.00 2015-08-15 17:03:45.750 227 12604.60 143.70 54577.55 88888.00 2015-08-15 17:03:45.875 227 12604.58 143.70 54577.55 88888.00 2015-08-15 17:03:46.000 227 12604.52 143.72 54577.53 88888.00 2015-08-15 17:03:46.125 227 12604.55 143.78 54577.53 88888.00 2015-08-15 17:03:46.250 227 12604.50 143.75 54577.53 88888.00 2015-08-15 17:03:46.375 227 12604.45 143.78 54577.53 88888.00 2015-08-15 17:03:46.500 227 12604.40 143.80 54577.55 88888.00 2015-08-15 17:03:46.625 227 12604.38 143.85 54577.55 88888.00 2015-08-15 17:03:46.750 227 12604.40 143.90 54577.55 88888.00 2015-08-15 17:03:46.875 227 12604.40 143.90 54577.57 88888.00 2015-08-15 17:03:47.000 227 12604.40 143.93 54577.57 88888.00 2015-08-15 17:03:47.125 227 12604.33 143.95 54577.60 88888.00 2015-08-15 17:03:47.250 227 12604.25 143.97 54577.60 88888.00 2015-08-15 17:03:47.375 227 12604.20 143.97 54577.60 88888.00 2015-08-15 17:03:47.500 227 12604.15 144.00 54577.60 88888.00 2015-08-15 17:03:47.625 227 12604.08 144.03 54577.65 88888.00 2015-08-15 17:03:47.750 227 12604.08 144.03 54577.62 88888.00 2015-08-15 17:03:47.875 227 12604.02 144.05 54577.62 88888.00 2015-08-15 17:03:48.000 227 12603.98 144.07 54577.62 88888.00 2015-08-15 17:03:48.125 227 12603.98 144.10 54577.65 88888.00 2015-08-15 17:03:48.250 227 12603.92 144.12 54577.68 88888.00 2015-08-15 17:03:48.375 227 12603.92 144.18 54577.65 88888.00 2015-08-15 17:03:48.500 227 12603.90 144.22 54577.68 88888.00 2015-08-15 17:03:48.625 227 12603.92 144.22 54577.70 88888.00 2015-08-15 17:03:48.750 227 12603.85 144.25 54577.70 88888.00 2015-08-15 17:03:48.875 227 12603.80 144.30 54577.72 88888.00 2015-08-15 17:03:49.000 227 12603.77 144.32 54577.72 88888.00 2015-08-15 17:03:49.125 227 12603.73 144.32 54577.75 88888.00 2015-08-15 17:03:49.250 227 12603.60 144.35 54577.78 88888.00 2015-08-15 17:03:49.375 227 12603.55 144.38 54577.78 88888.00 2015-08-15 17:03:49.500 227 12603.58 144.40 54577.78 88888.00 2015-08-15 17:03:49.625 227 12603.58 144.43 54577.82 88888.00 2015-08-15 17:03:49.750 227 12603.50 144.45 54577.82 88888.00 2015-08-15 17:03:49.875 227 12603.40 144.45 54577.85 88888.00 2015-08-15 17:03:50.000 227 12603.38 144.50 54577.82 88888.00 2015-08-15 17:03:50.125 227 12603.38 144.53 54577.85 88888.00 2015-08-15 17:03:50.250 227 12603.23 144.57 54577.85 88888.00 2015-08-15 17:03:50.375 227 12603.17 144.57 54577.85 88888.00 2015-08-15 17:03:50.500 227 12603.10 144.57 54577.85 88888.00 2015-08-15 17:03:50.625 227 12603.05 144.60 54577.88 88888.00 2015-08-15 17:03:50.750 227 12603.05 144.68 54577.90 88888.00 2015-08-15 17:03:50.875 227 12603.02 144.72 54577.93 88888.00 2015-08-15 17:03:51.000 227 12603.08 144.72 54577.93 88888.00 2015-08-15 17:03:51.125 227 12603.05 144.75 54577.97 88888.00 2015-08-15 17:03:51.250 227 12602.95 144.78 54578.00 88888.00 2015-08-15 17:03:51.375 227 12602.90 144.80 54578.00 88888.00 2015-08-15 17:03:51.500 227 12602.88 144.80 54578.00 88888.00 2015-08-15 17:03:51.625 227 12602.80 144.80 54578.00 88888.00 2015-08-15 17:03:51.750 227 12602.77 144.85 54578.03 88888.00 2015-08-15 17:03:51.875 227 12602.75 144.88 54578.03 88888.00 2015-08-15 17:03:52.000 227 12602.70 144.88 54578.03 88888.00 2015-08-15 17:03:52.125 227 12602.60 144.90 54578.03 88888.00 2015-08-15 17:03:52.250 227 12602.55 144.93 54578.03 88888.00 2015-08-15 17:03:52.375 227 12602.58 144.95 54578.05 88888.00 2015-08-15 17:03:52.500 227 12602.50 144.97 54578.05 88888.00 2015-08-15 17:03:52.625 227 12602.42 145.00 54578.05 88888.00 2015-08-15 17:03:52.750 227 12602.38 145.00 54578.07 88888.00 2015-08-15 17:03:52.875 227 12602.35 145.03 54578.10 88888.00 2015-08-15 17:03:53.000 227 12602.30 145.07 54578.10 88888.00 2015-08-15 17:03:53.125 227 12602.25 145.07 54578.12 88888.00 2015-08-15 17:03:53.250 227 12602.25 145.07 54578.12 88888.00 2015-08-15 17:03:53.375 227 12602.25 145.12 54578.12 88888.00 2015-08-15 17:03:53.500 227 12602.12 145.15 54578.12 88888.00 2015-08-15 17:03:53.625 227 12602.08 145.18 54578.12 88888.00 2015-08-15 17:03:53.750 227 12602.05 145.20 54578.15 88888.00 2015-08-15 17:03:53.875 227 12602.08 145.25 54578.15 88888.00 2015-08-15 17:03:54.000 227 12602.02 145.25 54578.15 88888.00 2015-08-15 17:03:54.125 227 12601.92 145.28 54578.20 88888.00 2015-08-15 17:03:54.250 227 12601.80 145.32 54578.20 88888.00 2015-08-15 17:03:54.375 227 12601.80 145.35 54578.20 88888.00 2015-08-15 17:03:54.500 227 12601.75 145.38 54578.18 88888.00 2015-08-15 17:03:54.625 227 12601.67 145.38 54578.20 88888.00 2015-08-15 17:03:54.750 227 12601.65 145.43 54578.22 88888.00 2015-08-15 17:03:54.875 227 12601.67 145.47 54578.22 88888.00 2015-08-15 17:03:55.000 227 12601.67 145.47 54578.22 88888.00 2015-08-15 17:03:55.125 227 12601.62 145.53 54578.25 88888.00 2015-08-15 17:03:55.250 227 12601.58 145.53 54578.25 88888.00 2015-08-15 17:03:55.375 227 12601.55 145.53 54578.28 88888.00 2015-08-15 17:03:55.500 227 12601.52 145.57 54578.30 88888.00 2015-08-15 17:03:55.625 227 12601.52 145.60 54578.30 88888.00 2015-08-15 17:03:55.750 227 12601.50 145.65 54578.28 88888.00 2015-08-15 17:03:55.875 227 12601.45 145.65 54578.30 88888.00 2015-08-15 17:03:56.000 227 12601.38 145.65 54578.30 88888.00 2015-08-15 17:03:56.125 227 12601.27 145.70 54578.30 88888.00 2015-08-15 17:03:56.250 227 12601.23 145.70 54578.30 88888.00 2015-08-15 17:03:56.375 227 12601.27 145.75 54578.32 88888.00 2015-08-15 17:03:56.500 227 12601.20 145.75 54578.35 88888.00 2015-08-15 17:03:56.625 227 12601.15 145.78 54578.32 88888.00 2015-08-15 17:03:56.750 227 12601.15 145.78 54578.32 88888.00 2015-08-15 17:03:56.875 227 12601.05 145.82 54578.35 88888.00 2015-08-15 17:03:57.000 227 12601.05 145.82 54578.35 88888.00 2015-08-15 17:03:57.125 227 12601.00 145.88 54578.35 88888.00 2015-08-15 17:03:57.250 227 12600.98 145.88 54578.38 88888.00 2015-08-15 17:03:57.375 227 12601.00 145.88 54578.38 88888.00 2015-08-15 17:03:57.500 227 12600.98 145.90 54578.38 88888.00 2015-08-15 17:03:57.625 227 12600.98 145.93 54578.38 88888.00 2015-08-15 17:03:57.750 227 12600.92 145.93 54578.40 88888.00 2015-08-15 17:03:57.875 227 12600.90 145.97 54578.38 88888.00 2015-08-15 17:03:58.000 227 12600.85 145.97 54578.38 88888.00 2015-08-15 17:03:58.125 227 12600.80 146.00 54578.38 88888.00 2015-08-15 17:03:58.250 227 12600.73 146.00 54578.40 88888.00 2015-08-15 17:03:58.375 227 12600.70 146.00 54578.38 88888.00 2015-08-15 17:03:58.500 227 12600.67 146.00 54578.40 88888.00 2015-08-15 17:03:58.625 227 12600.65 146.03 54578.40 88888.00 2015-08-15 17:03:58.750 227 12600.65 146.05 54578.38 88888.00 2015-08-15 17:03:58.875 227 12600.65 146.07 54578.40 88888.00 2015-08-15 17:03:59.000 227 12600.65 146.07 54578.38 88888.00 2015-08-15 17:03:59.125 227 12600.55 146.05 54578.38 88888.00 2015-08-15 17:03:59.250 227 12600.52 146.07 54578.38 88888.00 2015-08-15 17:03:59.375 227 12600.58 146.10 54578.38 88888.00 2015-08-15 17:03:59.500 227 12600.52 146.10 54578.40 88888.00 2015-08-15 17:03:59.625 227 12600.48 146.12 54578.40 88888.00 2015-08-15 17:03:59.750 227 12600.50 146.15 54578.40 88888.00 2015-08-15 17:03:59.875 227 12600.42 146.12 54578.43 88888.00 2015-08-15 17:04:00.000 227 12600.40 146.15 54578.40 88888.00 2015-08-15 17:04:00.125 227 12600.38 146.18 54578.43 88888.00 2015-08-15 17:04:00.250 227 12600.30 146.18 54578.43 88888.00 2015-08-15 17:04:00.375 227 12600.33 146.22 54578.43 88888.00 2015-08-15 17:04:00.500 227 12600.35 146.22 54578.43 88888.00 2015-08-15 17:04:00.625 227 12600.30 146.22 54578.43 88888.00 2015-08-15 17:04:00.750 227 12600.27 146.20 54578.43 88888.00 2015-08-15 17:04:00.875 227 12600.25 146.20 54578.45 88888.00 2015-08-15 17:04:01.000 227 12600.25 146.20 54578.45 88888.00 2015-08-15 17:04:01.125 227 12600.25 146.25 54578.43 88888.00 2015-08-15 17:04:01.250 227 12600.15 146.20 54578.45 88888.00 2015-08-15 17:04:01.375 227 12600.15 146.25 54578.45 88888.00 2015-08-15 17:04:01.500 227 12600.17 146.22 54578.45 88888.00 2015-08-15 17:04:01.625 227 12600.15 146.25 54578.45 88888.00 2015-08-15 17:04:01.750 227 12600.15 146.25 54578.45 88888.00 2015-08-15 17:04:01.875 227 12600.15 146.28 54578.45 88888.00 2015-08-15 17:04:02.000 227 12600.12 146.25 54578.40 88888.00 2015-08-15 17:04:02.125 227 12600.05 146.25 54578.40 88888.00 2015-08-15 17:04:02.250 227 12600.02 146.22 54578.40 88888.00 2015-08-15 17:04:02.375 227 12600.08 146.22 54578.40 88888.00 2015-08-15 17:04:02.500 227 12600.10 146.30 54578.43 88888.00 2015-08-15 17:04:02.625 227 12600.15 146.28 54578.43 88888.00 2015-08-15 17:04:02.750 227 12600.12 146.25 54578.43 88888.00 2015-08-15 17:04:02.875 227 12600.10 146.25 54578.43 88888.00 2015-08-15 17:04:03.000 227 12600.08 146.28 54578.43 88888.00 2015-08-15 17:04:03.125 227 12600.10 146.25 54578.40 88888.00 2015-08-15 17:04:03.250 227 12600.12 146.22 54578.40 88888.00 2015-08-15 17:04:03.375 227 12600.15 146.25 54578.40 88888.00 2015-08-15 17:04:03.500 227 12600.10 146.22 54578.43 88888.00 2015-08-15 17:04:03.625 227 12600.10 146.22 54578.43 88888.00 2015-08-15 17:04:03.750 227 12600.10 146.22 54578.43 88888.00 2015-08-15 17:04:03.875 227 12600.05 146.22 54578.43 88888.00 2015-08-15 17:04:04.000 227 12600.00 146.18 54578.38 88888.00 2015-08-15 17:04:04.125 227 12600.00 146.18 54578.38 88888.00 2015-08-15 17:04:04.250 227 12600.00 146.15 54578.40 88888.00 2015-08-15 17:04:04.375 227 12600.08 146.12 54578.38 88888.00 2015-08-15 17:04:04.500 227 12600.08 146.10 54578.35 88888.00 2015-08-15 17:04:04.625 227 12600.05 146.12 54578.35 88888.00 2015-08-15 17:04:04.750 227 12600.02 146.10 54578.35 88888.00 2015-08-15 17:04:04.875 227 12600.02 146.10 54578.35 88888.00 2015-08-15 17:04:05.000 227 12600.05 146.07 54578.32 88888.00 2015-08-15 17:04:05.125 227 12600.08 146.07 54578.32 88888.00 2015-08-15 17:04:05.250 227 12600.08 146.07 54578.32 88888.00 2015-08-15 17:04:05.375 227 12600.08 146.10 54578.30 88888.00 2015-08-15 17:04:05.500 227 12600.08 146.05 54578.30 88888.00 2015-08-15 17:04:05.625 227 12600.10 146.00 54578.28 88888.00 2015-08-15 17:04:05.750 227 12600.08 145.97 54578.25 88888.00 2015-08-15 17:04:05.875 227 12600.12 145.97 54578.25 88888.00 2015-08-15 17:04:06.000 227 12600.15 145.93 54578.22 88888.00 2015-08-15 17:04:06.125 227 12600.10 145.93 54578.25 88888.00 2015-08-15 17:04:06.250 227 12600.10 145.93 54578.25 88888.00 2015-08-15 17:04:06.375 227 12600.20 145.90 54578.25 88888.00 2015-08-15 17:04:06.500 227 12600.23 145.90 54578.25 88888.00 2015-08-15 17:04:06.625 227 12600.25 145.90 54578.25 88888.00 2015-08-15 17:04:06.750 227 12600.20 145.85 54578.22 88888.00 2015-08-15 17:04:06.875 227 12600.23 145.82 54578.22 88888.00 2015-08-15 17:04:07.000 227 12600.25 145.80 54578.22 88888.00 2015-08-15 17:04:07.125 227 12600.23 145.78 54578.22 88888.00 2015-08-15 17:04:07.250 227 12600.20 145.70 54578.22 88888.00 2015-08-15 17:04:07.375 227 12600.25 145.70 54578.18 88888.00 2015-08-15 17:04:07.500 227 12600.27 145.70 54578.20 88888.00 2015-08-15 17:04:07.625 227 12600.33 145.70 54578.20 88888.00 2015-08-15 17:04:07.750 227 12600.35 145.68 54578.20 88888.00 2015-08-15 17:04:07.875 227 12600.38 145.62 54578.18 88888.00 2015-08-15 17:04:08.000 227 12600.40 145.60 54578.18 88888.00 2015-08-15 17:04:08.125 227 12600.38 145.60 54578.18 88888.00 2015-08-15 17:04:08.250 227 12600.35 145.57 54578.15 88888.00 2015-08-15 17:04:08.375 227 12600.48 145.57 54578.15 88888.00 2015-08-15 17:04:08.500 227 12600.55 145.53 54578.15 88888.00 2015-08-15 17:04:08.625 227 12600.60 145.53 54578.15 88888.00 2015-08-15 17:04:08.750 227 12600.60 145.55 54578.15 88888.00 2015-08-15 17:04:08.875 227 12600.60 145.50 54578.12 88888.00 2015-08-15 17:04:09.000 227 12600.60 145.45 54578.10 88888.00 2015-08-15 17:04:09.125 227 12600.62 145.43 54578.10 88888.00 2015-08-15 17:04:09.250 227 12600.67 145.38 54578.05 88888.00 2015-08-15 17:04:09.375 227 12600.67 145.38 54578.07 88888.00 2015-08-15 17:04:09.500 227 12600.67 145.35 54578.05 88888.00 2015-08-15 17:04:09.625 227 12600.70 145.25 54578.03 88888.00 2015-08-15 17:04:09.750 227 12600.75 145.25 54578.05 88888.00 2015-08-15 17:04:09.875 227 12600.80 145.25 54578.03 88888.00 2015-08-15 17:04:10.000 227 12600.80 145.20 54577.97 88888.00 2015-08-15 17:04:10.125 227 12600.83 145.15 54577.95 88888.00 2015-08-15 17:04:10.250 227 12600.88 145.05 54577.97 88888.00 2015-08-15 17:04:10.375 227 12600.92 145.05 54577.97 88888.00 2015-08-15 17:04:10.500 227 12601.00 145.00 54577.93 88888.00 2015-08-15 17:04:10.625 227 12601.00 144.97 54577.90 88888.00 2015-08-15 17:04:10.750 227 12601.05 145.00 54577.90 88888.00 2015-08-15 17:04:10.875 227 12601.08 145.00 54577.90 88888.00 2015-08-15 17:04:11.000 227 12601.08 144.93 54577.88 88888.00 2015-08-15 17:04:11.125 227 12601.10 144.90 54577.90 88888.00 2015-08-15 17:04:11.250 227 12601.17 144.88 54577.88 88888.00 2015-08-15 17:04:11.375 227 12601.20 144.85 54577.85 88888.00 2015-08-15 17:04:11.500 227 12601.20 144.82 54577.82 88888.00 2015-08-15 17:04:11.625 227 12601.23 144.82 54577.82 88888.00 2015-08-15 17:04:11.750 227 12601.30 144.80 54577.82 88888.00 2015-08-15 17:04:11.875 227 12601.33 144.72 54577.78 88888.00 2015-08-15 17:04:12.000 227 12601.40 144.70 54577.78 88888.00 2015-08-15 17:04:12.125 227 12601.45 144.68 54577.75 88888.00 2015-08-15 17:04:12.250 227 12601.45 144.62 54577.78 88888.00 2015-08-15 17:04:12.375 227 12601.48 144.62 54577.75 88888.00 2015-08-15 17:04:12.500 227 12601.50 144.60 54577.78 88888.00 2015-08-15 17:04:12.625 227 12601.52 144.60 54577.78 88888.00 2015-08-15 17:04:12.750 227 12601.58 144.57 54577.78 88888.00 2015-08-15 17:04:12.875 227 12601.58 144.53 54577.75 88888.00 2015-08-15 17:04:13.000 227 12601.65 144.50 54577.72 88888.00 2015-08-15 17:04:13.125 227 12601.70 144.53 54577.72 88888.00 2015-08-15 17:04:13.250 227 12601.75 144.45 54577.72 88888.00 2015-08-15 17:04:13.375 227 12601.85 144.38 54577.68 88888.00 2015-08-15 17:04:13.500 227 12601.92 144.35 54577.62 88888.00 2015-08-15 17:04:13.625 227 12601.95 144.35 54577.65 88888.00 2015-08-15 17:04:13.750 227 12601.90 144.35 54577.68 88888.00 2015-08-15 17:04:13.875 227 12601.88 144.35 54577.65 88888.00 2015-08-15 17:04:14.000 227 12601.92 144.30 54577.65 88888.00 2015-08-15 17:04:14.125 227 12601.98 144.28 54577.65 88888.00 2015-08-15 17:04:14.250 227 12602.00 144.22 54577.65 88888.00 2015-08-15 17:04:14.375 227 12602.02 144.18 54577.62 88888.00 2015-08-15 17:04:14.500 227 12602.05 144.12 54577.60 88888.00 2015-08-15 17:04:14.625 227 12602.10 144.12 54577.60 88888.00 2015-08-15 17:04:14.750 227 12602.15 144.12 54577.60 88888.00 2015-08-15 17:04:14.875 227 12602.23 144.07 54577.55 88888.00 2015-08-15 17:04:15.000 227 12602.27 144.03 54577.53 88888.00 2015-08-15 17:04:15.125 227 12602.30 144.03 54577.55 88888.00 2015-08-15 17:04:15.250 227 12602.27 143.97 54577.53 88888.00 2015-08-15 17:04:15.375 227 12602.38 143.95 54577.50 88888.00 2015-08-15 17:04:15.500 227 12602.42 143.95 54577.53 88888.00 2015-08-15 17:04:15.625 227 12602.42 143.93 54577.53 88888.00 2015-08-15 17:04:15.750 227 12602.50 143.90 54577.47 88888.00 2015-08-15 17:04:15.875 227 12602.55 143.85 54577.47 88888.00 2015-08-15 17:04:16.000 227 12602.58 143.80 54577.45 88888.00 2015-08-15 17:04:16.125 227 12602.58 143.78 54577.45 88888.00 2015-08-15 17:04:16.250 227 12602.62 143.70 54577.40 88888.00 2015-08-15 17:04:16.375 227 12602.73 143.70 54577.38 88888.00 2015-08-15 17:04:16.500 227 12602.77 143.68 54577.35 88888.00 2015-08-15 17:04:16.625 227 12602.80 143.62 54577.35 88888.00 2015-08-15 17:04:16.750 227 12602.88 143.57 54577.32 88888.00 2015-08-15 17:04:16.875 227 12602.90 143.57 54577.35 88888.00 2015-08-15 17:04:17.000 227 12602.92 143.57 54577.32 88888.00 2015-08-15 17:04:17.125 227 12602.95 143.57 54577.32 88888.00 2015-08-15 17:04:17.250 227 12603.00 143.50 54577.32 88888.00 2015-08-15 17:04:17.375 227 12603.05 143.50 54577.30 88888.00 2015-08-15 17:04:17.500 227 12603.10 143.40 54577.30 88888.00 2015-08-15 17:04:17.625 227 12603.15 143.35 54577.25 88888.00 2015-08-15 17:04:17.750 227 12603.20 143.32 54577.25 88888.00 2015-08-15 17:04:17.875 227 12603.25 143.32 54577.28 88888.00 2015-08-15 17:04:18.000 227 12603.30 143.30 54577.25 88888.00 2015-08-15 17:04:18.125 227 12603.33 143.28 54577.22 88888.00 2015-08-15 17:04:18.250 227 12603.33 143.22 54577.25 88888.00 2015-08-15 17:04:18.375 227 12603.38 143.25 54577.22 88888.00 2015-08-15 17:04:18.500 227 12603.42 143.22 54577.22 88888.00 2015-08-15 17:04:18.625 227 12603.45 143.22 54577.22 88888.00 2015-08-15 17:04:18.750 227 12603.48 143.20 54577.20 88888.00 2015-08-15 17:04:18.875 227 12603.52 143.18 54577.18 88888.00 2015-08-15 17:04:19.000 227 12603.67 143.15 54577.15 88888.00 2015-08-15 17:04:19.125 227 12603.70 143.12 54577.15 88888.00 2015-08-15 17:04:19.250 227 12603.67 143.12 54577.18 88888.00 2015-08-15 17:04:19.375 227 12603.73 143.12 54577.15 88888.00 2015-08-15 17:04:19.500 227 12603.77 143.05 54577.12 88888.00 2015-08-15 17:04:19.625 227 12603.80 143.03 54577.10 88888.00 2015-08-15 17:04:19.750 227 12603.85 143.03 54577.12 88888.00 2015-08-15 17:04:19.875 227 12603.90 142.97 54577.12 88888.00 2015-08-15 17:04:20.000 227 12603.98 142.95 54577.10 88888.00 2015-08-15 17:04:20.125 227 12604.00 142.93 54577.10 88888.00 2015-08-15 17:04:20.250 227 12604.00 142.93 54577.12 88888.00 2015-08-15 17:04:20.375 227 12604.02 142.93 54577.10 88888.00 2015-08-15 17:04:20.500 227 12604.05 142.88 54577.05 88888.00 2015-08-15 17:04:20.625 227 12604.08 142.88 54577.05 88888.00 2015-08-15 17:04:20.750 227 12604.12 142.85 54577.05 88888.00 2015-08-15 17:04:20.875 227 12604.23 142.82 54577.07 88888.00 2015-08-15 17:04:21.000 227 12604.23 142.78 54577.05 88888.00 2015-08-15 17:04:21.125 227 12604.20 142.78 54577.05 88888.00 2015-08-15 17:04:21.250 227 12604.23 142.75 54577.03 88888.00 2015-08-15 17:04:21.375 227 12604.30 142.78 54577.03 88888.00 2015-08-15 17:04:21.500 227 12604.35 142.78 54577.00 88888.00 2015-08-15 17:04:21.625 227 12604.35 142.75 54577.00 88888.00 2015-08-15 17:04:21.750 227 12604.42 142.68 54576.95 88888.00 2015-08-15 17:04:21.875 227 12604.45 142.68 54576.97 88888.00 2015-08-15 17:04:22.000 227 12604.50 142.68 54576.97 88888.00 2015-08-15 17:04:22.125 227 12604.52 142.65 54576.95 88888.00 2015-08-15 17:04:22.250 227 12604.48 142.55 54576.97 88888.00 2015-08-15 17:04:22.375 227 12604.58 142.57 54576.97 88888.00 2015-08-15 17:04:22.500 227 12604.65 142.60 54576.95 88888.00 2015-08-15 17:04:22.625 227 12604.65 142.55 54576.93 88888.00 2015-08-15 17:04:22.750 227 12604.67 142.55 54576.90 88888.00 2015-08-15 17:04:22.875 227 12604.73 142.53 54576.93 88888.00 2015-08-15 17:04:23.000 227 12604.73 142.53 54576.88 88888.00 2015-08-15 17:04:23.125 227 12604.67 142.50 54576.90 88888.00 2015-08-15 17:04:23.250 227 12604.73 142.53 54576.90 88888.00 2015-08-15 17:04:23.375 227 12604.73 142.50 54576.90 88888.00 2015-08-15 17:04:23.500 227 12604.80 142.47 54576.90 88888.00 2015-08-15 17:04:23.625 227 12604.80 142.47 54576.90 88888.00 2015-08-15 17:04:23.750 227 12604.77 142.47 54576.90 88888.00 2015-08-15 17:04:23.875 227 12604.77 142.45 54576.90 88888.00 2015-08-15 17:04:24.000 227 12604.83 142.43 54576.88 88888.00 2015-08-15 17:04:24.125 227 12604.83 142.40 54576.90 88888.00 2015-08-15 17:04:24.250 227 12604.77 142.40 54576.90 88888.00 2015-08-15 17:04:24.375 227 12604.85 142.43 54576.90 88888.00 2015-08-15 17:04:24.500 227 12604.88 142.43 54576.90 88888.00 2015-08-15 17:04:24.625 227 12604.90 142.38 54576.90 88888.00 2015-08-15 17:04:24.750 227 12604.92 142.38 54576.93 88888.00 2015-08-15 17:04:24.875 227 12604.98 142.40 54576.90 88888.00 2015-08-15 17:04:25.000 227 12605.02 142.38 54576.88 88888.00 2015-08-15 17:04:25.125 227 12605.02 142.38 54576.90 88888.00 2015-08-15 17:04:25.250 227 12605.00 142.32 54576.93 88888.00 2015-08-15 17:04:25.375 227 12605.10 142.32 54576.93 88888.00 2015-08-15 17:04:25.500 227 12605.10 142.32 54576.93 88888.00 2015-08-15 17:04:25.625 227 12605.02 142.32 54576.93 88888.00 2015-08-15 17:04:25.750 227 12604.92 142.28 54576.88 88888.00 2015-08-15 17:04:25.875 227 12604.92 142.25 54576.88 88888.00 2015-08-15 17:04:26.000 227 12605.00 142.28 54576.88 88888.00 2015-08-15 17:04:26.125 227 12605.00 142.28 54576.90 88888.00 2015-08-15 17:04:26.250 227 12604.98 142.25 54576.90 88888.00 2015-08-15 17:04:26.375 227 12605.05 142.25 54576.90 88888.00 2015-08-15 17:04:26.500 227 12605.02 142.22 54576.93 88888.00 2015-08-15 17:04:26.625 227 12604.98 142.20 54576.90 88888.00 2015-08-15 17:04:26.750 227 12605.00 142.22 54576.90 88888.00 2015-08-15 17:04:26.875 227 12605.08 142.25 54576.93 88888.00 2015-08-15 17:04:27.000 227 12605.10 142.25 54576.90 88888.00 2015-08-15 17:04:27.125 227 12605.10 142.22 54576.95 88888.00 2015-08-15 17:04:27.250 227 12605.05 142.22 54576.95 88888.00 2015-08-15 17:04:27.375 227 12605.00 142.22 54576.95 88888.00 2015-08-15 17:04:27.500 227 12604.98 142.22 54576.97 88888.00 2015-08-15 17:04:27.625 227 12604.98 142.22 54577.00 88888.00 2015-08-15 17:04:27.750 227 12604.98 142.20 54576.97 88888.00 2015-08-15 17:04:27.875 227 12604.92 142.20 54577.00 88888.00 2015-08-15 17:04:28.000 227 12604.92 142.18 54577.00 88888.00 2015-08-15 17:04:28.125 227 12604.88 142.22 54577.00 88888.00 2015-08-15 17:04:28.250 227 12604.88 142.20 54577.00 88888.00 2015-08-15 17:04:28.375 227 12604.88 142.20 54577.00 88888.00 2015-08-15 17:04:28.500 227 12604.80 142.18 54577.00 88888.00 2015-08-15 17:04:28.625 227 12604.80 142.15 54576.95 88888.00 2015-08-15 17:04:28.750 227 12604.83 142.18 54577.00 88888.00 2015-08-15 17:04:28.875 227 12604.83 142.18 54577.00 88888.00 2015-08-15 17:04:29.000 227 12604.80 142.18 54577.00 88888.00 2015-08-15 17:04:29.125 227 12604.80 142.18 54577.03 88888.00 2015-08-15 17:04:29.250 227 12604.77 142.20 54577.05 88888.00 2015-08-15 17:04:29.375 227 12604.77 142.18 54577.05 88888.00 2015-08-15 17:04:29.500 227 12604.77 142.20 54577.07 88888.00 2015-08-15 17:04:29.625 227 12604.80 142.22 54577.10 88888.00 2015-08-15 17:04:29.750 227 12604.77 142.20 54577.10 88888.00 2015-08-15 17:04:29.875 227 12604.73 142.18 54577.10 88888.00 2015-08-15 17:04:30.000 227 12604.67 142.18 54577.10 88888.00 2015-08-15 17:04:30.125 227 12604.67 142.18 54577.12 88888.00 2015-08-15 17:04:30.250 227 12604.60 142.15 54577.15 88888.00 2015-08-15 17:04:30.375 227 12604.55 142.15 54577.15 88888.00 2015-08-15 17:04:30.500 227 12604.50 142.18 54577.18 88888.00 2015-08-15 17:04:30.625 227 12604.52 142.20 54577.18 88888.00 2015-08-15 17:04:30.750 227 12604.55 142.20 54577.18 88888.00 2015-08-15 17:04:30.875 227 12604.48 142.22 54577.20 88888.00 2015-08-15 17:04:31.000 227 12604.42 142.22 54577.20 88888.00 2015-08-15 17:04:31.125 227 12604.40 142.22 54577.22 88888.00 2015-08-15 17:04:31.250 227 12604.35 142.25 54577.25 88888.00 2015-08-15 17:04:31.375 227 12604.40 142.22 54577.22 88888.00 2015-08-15 17:04:31.500 227 12604.38 142.22 54577.25 88888.00 2015-08-15 17:04:31.625 227 12604.30 142.20 54577.28 88888.00 2015-08-15 17:04:31.750 227 12604.30 142.25 54577.28 88888.00 2015-08-15 17:04:31.875 227 12604.27 142.25 54577.32 88888.00 2015-08-15 17:04:32.000 227 12604.25 142.28 54577.32 88888.00 2015-08-15 17:04:32.125 227 12604.17 142.28 54577.32 88888.00 2015-08-15 17:04:32.250 227 12604.05 142.28 54577.35 88888.00 2015-08-15 17:04:32.375 227 12604.00 142.28 54577.32 88888.00 2015-08-15 17:04:32.500 227 12603.98 142.32 54577.38 88888.00 2015-08-15 17:04:32.625 227 12603.92 142.35 54577.38 88888.00 2015-08-15 17:04:32.750 227 12603.90 142.32 54577.40 88888.00 2015-08-15 17:04:32.875 227 12603.90 142.32 54577.40 88888.00 2015-08-15 17:04:33.000 227 12603.88 142.32 54577.40 88888.00 2015-08-15 17:04:33.125 227 12603.88 142.35 54577.45 88888.00 2015-08-15 17:04:33.250 227 12603.88 142.38 54577.50 88888.00 2015-08-15 17:04:33.375 227 12603.80 142.40 54577.50 88888.00 2015-08-15 17:04:33.500 227 12603.65 142.40 54577.47 88888.00 2015-08-15 17:04:33.625 227 12603.62 142.40 54577.47 88888.00 2015-08-15 17:04:33.750 227 12603.65 142.40 54577.50 88888.00 2015-08-15 17:04:33.875 227 12603.60 142.40 54577.53 88888.00 2015-08-15 17:04:34.000 227 12603.55 142.40 54577.53 88888.00 2015-08-15 17:04:34.125 227 12603.52 142.43 54577.55 88888.00 2015-08-15 17:04:34.250 227 12603.42 142.43 54577.57 88888.00 2015-08-15 17:04:34.375 227 12603.38 142.43 54577.57 88888.00 2015-08-15 17:04:34.500 227 12603.33 142.43 54577.60 88888.00 2015-08-15 17:04:34.625 227 12603.27 142.45 54577.57 88888.00 2015-08-15 17:04:34.750 227 12603.25 142.45 54577.57 88888.00 2015-08-15 17:04:34.875 227 12603.20 142.45 54577.62 88888.00 2015-08-15 17:04:35.000 227 12603.17 142.47 54577.62 88888.00 2015-08-15 17:04:35.125 227 12603.12 142.45 54577.68 88888.00 2015-08-15 17:04:35.250 227 12603.05 142.45 54577.68 88888.00 2015-08-15 17:04:35.375 227 12603.05 142.47 54577.70 88888.00 2015-08-15 17:04:35.500 227 12603.00 142.50 54577.68 88888.00 2015-08-15 17:04:35.625 227 12602.88 142.50 54577.70 88888.00 2015-08-15 17:04:35.750 227 12602.80 142.50 54577.70 88888.00 2015-08-15 17:04:35.875 227 12602.75 142.50 54577.75 88888.00 2015-08-15 17:04:36.000 227 12602.80 142.53 54577.75 88888.00 2015-08-15 17:04:36.125 227 12602.77 142.55 54577.78 88888.00 2015-08-15 17:04:36.250 227 12602.65 142.55 54577.75 88888.00 2015-08-15 17:04:36.375 227 12602.55 142.55 54577.75 88888.00 2015-08-15 17:04:36.500 227 12602.50 142.55 54577.78 88888.00 2015-08-15 17:04:36.625 227 12602.45 142.57 54577.82 88888.00 2015-08-15 17:04:36.750 227 12602.48 142.60 54577.82 88888.00 2015-08-15 17:04:36.875 227 12602.42 142.60 54577.85 88888.00 2015-08-15 17:04:37.000 227 12602.33 142.60 54577.85 88888.00 2015-08-15 17:04:37.125 227 12602.25 142.60 54577.85 88888.00 2015-08-15 17:04:37.250 227 12602.20 142.60 54577.93 88888.00 2015-08-15 17:04:37.375 227 12602.17 142.62 54577.93 88888.00 2015-08-15 17:04:37.500 227 12602.17 142.60 54577.93 88888.00 2015-08-15 17:04:37.625 227 12602.15 142.60 54577.90 88888.00 2015-08-15 17:04:37.750 227 12602.12 142.60 54577.93 88888.00 2015-08-15 17:04:37.875 227 12602.05 142.60 54577.95 88888.00 2015-08-15 17:04:38.000 227 12601.98 142.62 54577.95 88888.00 2015-08-15 17:04:38.125 227 12601.92 142.65 54577.97 88888.00 2015-08-15 17:04:38.250 227 12601.85 142.65 54578.00 88888.00 2015-08-15 17:04:38.375 227 12601.80 142.68 54578.00 88888.00 2015-08-15 17:04:38.500 227 12601.70 142.68 54578.03 88888.00 2015-08-15 17:04:38.625 227 12601.73 142.70 54578.03 88888.00 2015-08-15 17:04:38.750 227 12601.67 142.72 54578.03 88888.00 2015-08-15 17:04:38.875 227 12601.62 142.72 54578.03 88888.00 2015-08-15 17:04:39.000 227 12601.62 142.72 54578.03 88888.00 2015-08-15 17:04:39.125 227 12601.55 142.72 54578.07 88888.00 2015-08-15 17:04:39.250 227 12601.48 142.75 54578.07 88888.00 2015-08-15 17:04:39.375 227 12601.48 142.75 54578.10 88888.00 2015-08-15 17:04:39.500 227 12601.38 142.78 54578.10 88888.00 2015-08-15 17:04:39.625 227 12601.35 142.75 54578.07 88888.00 2015-08-15 17:04:39.750 227 12601.30 142.75 54578.10 88888.00 2015-08-15 17:04:39.875 227 12601.20 142.80 54578.10 88888.00 2015-08-15 17:04:40.000 227 12601.10 142.80 54578.10 88888.00 2015-08-15 17:04:40.125 227 12601.05 142.82 54578.10 88888.00 2015-08-15 17:04:40.250 227 12601.00 142.80 54578.12 88888.00 2015-08-15 17:04:40.375 227 12600.95 142.80 54578.12 88888.00 2015-08-15 17:04:40.500 227 12600.92 142.82 54578.12 88888.00 2015-08-15 17:04:40.625 227 12600.92 142.85 54578.10 88888.00 2015-08-15 17:04:40.750 227 12600.88 142.90 54578.12 88888.00 2015-08-15 17:04:40.875 227 12600.77 142.90 54578.15 88888.00 2015-08-15 17:04:41.000 227 12600.77 142.88 54578.10 88888.00 2015-08-15 17:04:41.125 227 12600.80 142.90 54578.12 88888.00 2015-08-15 17:04:41.250 227 12600.75 142.88 54578.15 88888.00 2015-08-15 17:04:41.375 227 12600.70 142.88 54578.15 88888.00 2015-08-15 17:04:41.500 227 12600.58 142.93 54578.15 88888.00 2015-08-15 17:04:41.625 227 12600.58 142.95 54578.18 88888.00 2015-08-15 17:04:41.750 227 12600.58 142.93 54578.15 88888.00 2015-08-15 17:04:41.875 227 12600.50 142.95 54578.15 88888.00 2015-08-15 17:04:42.000 227 12600.45 142.97 54578.18 88888.00 2015-08-15 17:04:42.125 227 12600.40 142.97 54578.18 88888.00 2015-08-15 17:04:42.250 227 12600.30 142.97 54578.18 88888.00 2015-08-15 17:04:42.375 227 12600.30 143.00 54578.20 88888.00 2015-08-15 17:04:42.500 227 12600.27 143.03 54578.20 88888.00 2015-08-15 17:04:42.625 227 12600.23 143.00 54578.20 88888.00 2015-08-15 17:04:42.750 227 12600.17 143.00 54578.20 88888.00 2015-08-15 17:04:42.875 227 12600.12 143.05 54578.22 88888.00 2015-08-15 17:04:43.000 227 12600.12 143.05 54578.20 88888.00 2015-08-15 17:04:43.125 227 12600.15 143.03 54578.22 88888.00 2015-08-15 17:04:43.250 227 12600.05 143.07 54578.22 88888.00 2015-08-15 17:04:43.375 227 12600.08 143.10 54578.22 88888.00 2015-08-15 17:04:43.500 227 12600.02 143.12 54578.20 88888.00 2015-08-15 17:04:43.625 227 12599.95 143.10 54578.20 88888.00 2015-08-15 17:04:43.750 227 12599.98 143.07 54578.20 88888.00 2015-08-15 17:04:43.875 227 12600.00 143.10 54578.20 88888.00 2015-08-15 17:04:44.000 227 12599.95 143.10 54578.18 88888.00 2015-08-15 17:04:44.125 227 12599.90 143.12 54578.20 88888.00 2015-08-15 17:04:44.250 227 12599.83 143.10 54578.20 88888.00 2015-08-15 17:04:44.375 227 12599.83 143.12 54578.20 88888.00 2015-08-15 17:04:44.500 227 12599.80 143.12 54578.18 88888.00 2015-08-15 17:04:44.625 227 12599.80 143.12 54578.18 88888.00 2015-08-15 17:04:44.750 227 12599.77 143.18 54578.15 88888.00 2015-08-15 17:04:44.875 227 12599.70 143.15 54578.12 88888.00 2015-08-15 17:04:45.000 227 12599.67 143.15 54578.15 88888.00 2015-08-15 17:04:45.125 227 12599.67 143.15 54578.15 88888.00 2015-08-15 17:04:45.250 227 12599.62 143.18 54578.12 88888.00 2015-08-15 17:04:45.375 227 12599.70 143.20 54578.12 88888.00 2015-08-15 17:04:45.500 227 12599.73 143.20 54578.10 88888.00 2015-08-15 17:04:45.625 227 12599.75 143.20 54578.15 88888.00 2015-08-15 17:04:45.750 227 12599.67 143.22 54578.12 88888.00 2015-08-15 17:04:45.875 227 12599.62 143.22 54578.10 88888.00 2015-08-15 17:04:46.000 227 12599.62 143.20 54578.05 88888.00 2015-08-15 17:04:46.125 227 12599.62 143.18 54578.07 88888.00 2015-08-15 17:04:46.250 227 12599.60 143.20 54578.07 88888.00 2015-08-15 17:04:46.375 227 12599.62 143.20 54578.05 88888.00 2015-08-15 17:04:46.500 227 12599.58 143.20 54578.05 88888.00 2015-08-15 17:04:46.625 227 12599.50 143.22 54578.05 88888.00 2015-08-15 17:04:46.750 227 12599.52 143.25 54578.03 88888.00 2015-08-15 17:04:46.875 227 12599.58 143.28 54578.03 88888.00 2015-08-15 17:04:47.000 227 12599.58 143.25 54577.97 88888.00 2015-08-15 17:04:47.125 227 12599.55 143.22 54577.95 88888.00 2015-08-15 17:04:47.250 227 12599.52 143.25 54577.95 88888.00 2015-08-15 17:04:47.375 227 12599.55 143.28 54577.95 88888.00 2015-08-15 17:04:47.500 227 12599.62 143.30 54577.95 88888.00 2015-08-15 17:04:47.625 227 12599.60 143.28 54577.90 88888.00 2015-08-15 17:04:47.750 227 12599.62 143.32 54577.88 88888.00 2015-08-15 17:04:47.875 227 12599.62 143.32 54577.88 88888.00 2015-08-15 17:04:48.000 227 12599.60 143.32 54577.85 88888.00 2015-08-15 17:04:48.125 227 12599.60 143.30 54577.85 88888.00 2015-08-15 17:04:48.250 227 12599.65 143.32 54577.85 88888.00 2015-08-15 17:04:48.375 227 12599.67 143.38 54577.85 88888.00 2015-08-15 17:04:48.500 227 12599.67 143.35 54577.82 88888.00 2015-08-15 17:04:48.625 227 12599.70 143.38 54577.85 88888.00 2015-08-15 17:04:48.750 227 12599.67 143.40 54577.82 88888.00 2015-08-15 17:04:48.875 227 12599.67 143.40 54577.80 88888.00 2015-08-15 17:04:49.000 227 12599.70 143.43 54577.78 88888.00 2015-08-15 17:04:49.125 227 12599.73 143.45 54577.78 88888.00 2015-08-15 17:04:49.250 227 12599.75 143.43 54577.75 88888.00 2015-08-15 17:04:49.375 227 12599.77 143.43 54577.72 88888.00 2015-08-15 17:04:49.500 227 12599.75 143.43 54577.72 88888.00 2015-08-15 17:04:49.625 227 12599.77 143.45 54577.72 88888.00 2015-08-15 17:04:49.750 227 12599.80 143.47 54577.70 88888.00 2015-08-15 17:04:49.875 227 12599.83 143.47 54577.65 88888.00 2015-08-15 17:04:50.000 227 12599.83 143.50 54577.62 88888.00 2015-08-15 17:04:50.125 227 12599.83 143.50 54577.62 88888.00 2015-08-15 17:04:50.250 227 12599.80 143.50 54577.62 88888.00 2015-08-15 17:04:50.375 227 12599.88 143.53 54577.60 88888.00 2015-08-15 17:04:50.500 227 12599.88 143.47 54577.57 88888.00 2015-08-15 17:04:50.625 227 12599.98 143.50 54577.55 88888.00 2015-08-15 17:04:50.750 227 12600.05 143.55 54577.53 88888.00 2015-08-15 17:04:50.875 227 12600.08 143.55 54577.55 88888.00 2015-08-15 17:04:51.000 227 12600.02 143.55 54577.50 88888.00 2015-08-15 17:04:51.125 227 12600.05 143.47 54577.47 88888.00 2015-08-15 17:04:51.250 227 12600.10 143.50 54577.45 88888.00 2015-08-15 17:04:51.375 227 12600.15 143.53 54577.43 88888.00 2015-08-15 17:04:51.500 227 12600.05 143.55 54577.43 88888.00 2015-08-15 17:04:51.625 227 12600.08 143.53 54577.40 88888.00 2015-08-15 17:04:51.750 227 12600.17 143.53 54577.38 88888.00 2015-08-15 17:04:51.875 227 12600.23 143.57 54577.35 88888.00 2015-08-15 17:04:52.000 227 12600.25 143.57 54577.32 88888.00 2015-08-15 17:04:52.125 227 12600.30 143.57 54577.30 88888.00 2015-08-15 17:04:52.250 227 12600.33 143.55 54577.30 88888.00 2015-08-15 17:04:52.375 227 12600.40 143.55 54577.28 88888.00 2015-08-15 17:04:52.500 227 12600.42 143.53 54577.22 88888.00 2015-08-15 17:04:52.625 227 12600.42 143.50 54577.20 88888.00 2015-08-15 17:04:52.750 227 12600.48 143.53 54577.18 88888.00 2015-08-15 17:04:52.875 227 12600.52 143.55 54577.15 88888.00 2015-08-15 17:04:53.000 227 12600.52 143.55 54577.12 88888.00 2015-08-15 17:04:53.125 227 12600.52 143.55 54577.10 88888.00 2015-08-15 17:04:53.250 227 12600.55 143.55 54577.12 88888.00 2015-08-15 17:04:53.375 227 12600.60 143.57 54577.10 88888.00 2015-08-15 17:04:53.500 227 12600.60 143.60 54577.07 88888.00 2015-08-15 17:04:53.625 227 12600.65 143.60 54577.07 88888.00 2015-08-15 17:04:53.750 227 12600.67 143.60 54577.05 88888.00 2015-08-15 17:04:53.875 227 12600.70 143.60 54577.05 88888.00 2015-08-15 17:04:54.000 227 12600.75 143.62 54577.00 88888.00 2015-08-15 17:04:54.125 227 12600.83 143.65 54576.97 88888.00 2015-08-15 17:04:54.250 227 12600.80 143.62 54576.95 88888.00 2015-08-15 17:04:54.375 227 12600.85 143.65 54576.93 88888.00 2015-08-15 17:04:54.500 227 12600.88 143.68 54576.88 88888.00 2015-08-15 17:04:54.625 227 12600.92 143.70 54576.90 88888.00 2015-08-15 17:04:54.750 227 12600.98 143.75 54576.90 88888.00 2015-08-15 17:04:54.875 227 12600.98 143.75 54576.88 88888.00 2015-08-15 17:04:55.000 227 12601.00 143.75 54576.85 88888.00 2015-08-15 17:04:55.125 227 12601.08 143.75 54576.82 88888.00 2015-08-15 17:04:55.250 227 12601.10 143.78 54576.80 88888.00 2015-08-15 17:04:55.375 227 12601.20 143.80 54576.80 88888.00 2015-08-15 17:04:55.500 227 12601.23 143.82 54576.78 88888.00 2015-08-15 17:04:55.625 227 12601.23 143.82 54576.78 88888.00 2015-08-15 17:04:55.750 227 12601.23 143.82 54576.75 88888.00 2015-08-15 17:04:55.875 227 12601.30 143.85 54576.75 88888.00 2015-08-15 17:04:56.000 227 12601.35 143.82 54576.70 88888.00 2015-08-15 17:04:56.125 227 12601.35 143.80 54576.68 88888.00 2015-08-15 17:04:56.250 227 12601.30 143.78 54576.65 88888.00 2015-08-15 17:04:56.375 227 12601.42 143.85 54576.62 88888.00 2015-08-15 17:04:56.500 227 12601.45 143.88 54576.62 88888.00 2015-08-15 17:04:56.625 227 12601.48 143.88 54576.60 88888.00 2015-08-15 17:04:56.750 227 12601.55 143.88 54576.57 88888.00 2015-08-15 17:04:56.875 227 12601.58 143.93 54576.57 88888.00 2015-08-15 17:04:57.000 227 12601.62 143.93 54576.55 88888.00 2015-08-15 17:04:57.125 227 12601.65 143.93 54576.53 88888.00 2015-08-15 17:04:57.250 227 12601.65 143.93 54576.53 88888.00 2015-08-15 17:04:57.375 227 12601.75 143.97 54576.50 88888.00 2015-08-15 17:04:57.500 227 12601.77 144.00 54576.47 88888.00 2015-08-15 17:04:57.625 227 12601.73 143.97 54576.45 88888.00 2015-08-15 17:04:57.750 227 12601.73 144.00 54576.40 88888.00 2015-08-15 17:04:57.875 227 12601.83 144.03 54576.40 88888.00 2015-08-15 17:04:58.000 227 12601.90 144.07 54576.38 88888.00 2015-08-15 17:04:58.125 227 12601.92 144.10 54576.40 88888.00 2015-08-15 17:04:58.250 227 12601.88 144.07 54576.38 88888.00 2015-08-15 17:04:58.375 227 12601.95 144.10 54576.35 88888.00 2015-08-15 17:04:58.500 227 12602.00 144.12 54576.30 88888.00 2015-08-15 17:04:58.625 227 12601.98 144.15 54576.28 88888.00 2015-08-15 17:04:58.750 227 12602.02 144.15 54576.25 88888.00 2015-08-15 17:04:58.875 227 12602.08 144.15 54576.22 88888.00 2015-08-15 17:04:59.000 227 12602.08 144.20 54576.22 88888.00 2015-08-15 17:04:59.125 227 12602.12 144.22 54576.22 88888.00 2015-08-15 17:04:59.250 227 12602.12 144.28 54576.22 88888.00 2015-08-15 17:04:59.375 227 12602.15 144.28 54576.20 88888.00 2015-08-15 17:04:59.500 227 12602.17 144.32 54576.18 88888.00 2015-08-15 17:04:59.625 227 12602.20 144.35 54576.18 88888.00 2015-08-15 17:04:59.750 227 12602.20 144.38 54576.15 88888.00 2015-08-15 17:04:59.875 227 12602.33 144.38 54576.12 88888.00 2015-08-15 17:05:00.000 227 12602.38 144.35 54576.07 88888.00 2015-08-15 17:05:00.125 227 12602.40 144.35 54576.07 88888.00 2015-08-15 17:05:00.250 227 12602.35 144.38 54576.07 88888.00 2015-08-15 17:05:00.375 227 12602.38 144.43 54576.05 88888.00 2015-08-15 17:05:00.500 227 12602.35 144.43 54576.07 88888.00 2015-08-15 17:05:00.625 227 12602.38 144.47 54576.05 88888.00 2015-08-15 17:05:00.750 227 12602.40 144.53 54576.05 88888.00 2015-08-15 17:05:00.875 227 12602.42 144.55 54576.03 88888.00 2015-08-15 17:05:01.000 227 12602.42 144.57 54576.00 88888.00 2015-08-15 17:05:01.125 227 12602.48 144.62 54576.00 88888.00 2015-08-15 17:05:01.250 227 12602.52 144.60 54575.97 88888.00 2015-08-15 17:05:01.375 227 12602.52 144.60 54575.97 88888.00 2015-08-15 17:05:01.500 227 12602.55 144.65 54575.95 88888.00 2015-08-15 17:05:01.625 227 12602.58 144.68 54575.95 88888.00 2015-08-15 17:05:01.750 227 12602.60 144.70 54575.93 88888.00 2015-08-15 17:05:01.875 227 12602.58 144.72 54575.95 88888.00 2015-08-15 17:05:02.000 227 12602.55 144.78 54575.93 88888.00 2015-08-15 17:05:02.125 227 12602.58 144.80 54575.93 88888.00 2015-08-15 17:05:02.250 227 12602.58 144.78 54575.90 88888.00 2015-08-15 17:05:02.375 227 12602.65 144.82 54575.85 88888.00 2015-08-15 17:05:02.500 227 12602.70 144.85 54575.85 88888.00 2015-08-15 17:05:02.625 227 12602.73 144.85 54575.82 88888.00 2015-08-15 17:05:02.750 227 12602.73 144.88 54575.82 88888.00 2015-08-15 17:05:02.875 227 12602.73 144.90 54575.85 88888.00 2015-08-15 17:05:03.000 227 12602.80 144.90 54575.82 88888.00 2015-08-15 17:05:03.125 227 12602.83 144.90 54575.82 88888.00 2015-08-15 17:05:03.250 227 12602.83 144.90 54575.82 88888.00 2015-08-15 17:05:03.375 227 12602.80 144.95 54575.78 88888.00 2015-08-15 17:05:03.500 227 12602.80 145.03 54575.78 88888.00 2015-08-15 17:05:03.625 227 12602.83 145.05 54575.78 88888.00 2015-08-15 17:05:03.750 227 12602.85 145.03 54575.75 88888.00 2015-08-15 17:05:03.875 227 12602.83 145.00 54575.75 88888.00 2015-08-15 17:05:04.000 227 12602.83 145.00 54575.72 88888.00 2015-08-15 17:05:04.125 227 12602.85 145.03 54575.75 88888.00 2015-08-15 17:05:04.250 227 12602.83 145.10 54575.72 88888.00 2015-08-15 17:05:04.375 227 12602.92 145.10 54575.70 88888.00 2015-08-15 17:05:04.500 227 12602.92 145.10 54575.68 88888.00 2015-08-15 17:05:04.625 227 12602.92 145.07 54575.68 88888.00 2015-08-15 17:05:04.750 227 12602.90 145.10 54575.68 88888.00 2015-08-15 17:05:04.875 227 12602.90 145.10 54575.68 88888.00 2015-08-15 17:05:05.000 227 12602.98 145.12 54575.65 88888.00 2015-08-15 17:05:05.125 227 12603.05 145.15 54575.65 88888.00 2015-08-15 17:05:05.250 227 12602.95 145.15 54575.65 88888.00 2015-08-15 17:05:05.375 227 12602.92 145.15 54575.62 88888.00 2015-08-15 17:05:05.500 227 12602.95 145.18 54575.65 88888.00 2015-08-15 17:05:05.625 227 12602.95 145.18 54575.65 88888.00 2015-08-15 17:05:05.750 227 12602.95 145.18 54575.65 88888.00 2015-08-15 17:05:05.875 227 12602.92 145.22 54575.65 88888.00 2015-08-15 17:05:06.000 227 12602.92 145.22 54575.65 88888.00 2015-08-15 17:05:06.125 227 12602.95 145.25 54575.65 88888.00 2015-08-15 17:05:06.250 227 12602.90 145.18 54575.62 88888.00 2015-08-15 17:05:06.375 227 12602.95 145.22 54575.62 88888.00 2015-08-15 17:05:06.500 227 12603.08 145.25 54575.62 88888.00 2015-08-15 17:05:06.625 227 12603.08 145.28 54575.65 88888.00 2015-08-15 17:05:06.750 227 12603.00 145.28 54575.62 88888.00 2015-08-15 17:05:06.875 227 12603.02 145.30 54575.62 88888.00 2015-08-15 17:05:07.000 227 12603.08 145.30 54575.62 88888.00 2015-08-15 17:05:07.125 227 12603.08 145.32 54575.62 88888.00 2015-08-15 17:05:07.250 227 12603.00 145.32 54575.68 88888.00 2015-08-15 17:05:07.375 227 12603.02 145.32 54575.68 88888.00 2015-08-15 17:05:07.500 227 12603.05 145.35 54575.68 88888.00 2015-08-15 17:05:07.625 227 12603.02 145.35 54575.68 88888.00 2015-08-15 17:05:07.750 227 12603.00 145.32 54575.65 88888.00 2015-08-15 17:05:07.875 227 12602.95 145.35 54575.68 88888.00 2015-08-15 17:05:08.000 227 12602.92 145.38 54575.68 88888.00 2015-08-15 17:05:08.125 227 12602.95 145.32 54575.65 88888.00 2015-08-15 17:05:08.250 227 12602.85 145.32 54575.65 88888.00 2015-08-15 17:05:08.375 227 12602.85 145.32 54575.65 88888.00 2015-08-15 17:05:08.500 227 12602.92 145.35 54575.62 88888.00 2015-08-15 17:05:08.625 227 12603.00 145.38 54575.65 88888.00 2015-08-15 17:05:08.750 227 12603.05 145.35 54575.68 88888.00 2015-08-15 17:05:08.875 227 12603.02 145.32 54575.65 88888.00 2015-08-15 17:05:09.000 227 12603.02 145.32 54575.65 88888.00 2015-08-15 17:05:09.125 227 12603.05 145.32 54575.65 88888.00 2015-08-15 17:05:09.250 227 12603.02 145.30 54575.65 88888.00 2015-08-15 17:05:09.375 227 12603.00 145.32 54575.68 88888.00 2015-08-15 17:05:09.500 227 12603.00 145.30 54575.65 88888.00 2015-08-15 17:05:09.625 227 12603.05 145.28 54575.65 88888.00 2015-08-15 17:05:09.750 227 12603.05 145.28 54575.62 88888.00 2015-08-15 17:05:09.875 227 12603.00 145.25 54575.62 88888.00 2015-08-15 17:05:10.000 227 12603.00 145.25 54575.62 88888.00 2015-08-15 17:05:10.125 227 12603.00 145.25 54575.68 88888.00 2015-08-15 17:05:10.250 227 12602.98 145.25 54575.62 88888.00 2015-08-15 17:05:10.375 227 12602.95 145.18 54575.62 88888.00 2015-08-15 17:05:10.500 227 12602.92 145.20 54575.65 88888.00 2015-08-15 17:05:10.625 227 12602.95 145.22 54575.62 88888.00 2015-08-15 17:05:10.750 227 12602.95 145.22 54575.65 88888.00 2015-08-15 17:05:10.875 227 12602.98 145.22 54575.68 88888.00 2015-08-15 17:05:11.000 227 12603.02 145.20 54575.65 88888.00 2015-08-15 17:05:11.125 227 12603.05 145.15 54575.68 88888.00 2015-08-15 17:05:11.250 227 12603.05 145.18 54575.70 88888.00 2015-08-15 17:05:11.375 227 12603.08 145.15 54575.68 88888.00 2015-08-15 17:05:11.500 227 12603.00 145.18 54575.68 88888.00 2015-08-15 17:05:11.625 227 12603.02 145.20 54575.70 88888.00 2015-08-15 17:05:11.750 227 12602.95 145.15 54575.70 88888.00 2015-08-15 17:05:11.875 227 12602.92 145.10 54575.72 88888.00 2015-08-15 17:05:12.000 227 12603.00 145.12 54575.72 88888.00 2015-08-15 17:05:12.125 227 12603.08 145.12 54575.72 88888.00 2015-08-15 17:05:12.250 227 12603.02 145.12 54575.70 88888.00 2015-08-15 17:05:12.375 227 12603.05 145.12 54575.72 88888.00 2015-08-15 17:05:12.500 227 12603.05 145.10 54575.72 88888.00 2015-08-15 17:05:12.625 227 12603.05 145.10 54575.72 88888.00 2015-08-15 17:05:12.750 227 12603.05 145.07 54575.75 88888.00 2015-08-15 17:05:12.875 227 12603.00 145.07 54575.75 88888.00 2015-08-15 17:05:13.000 227 12603.02 145.05 54575.75 88888.00 2015-08-15 17:05:13.125 227 12603.10 145.03 54575.75 88888.00 2015-08-15 17:05:13.250 227 12603.10 145.03 54575.78 88888.00 2015-08-15 17:05:13.375 227 12603.12 145.03 54575.78 88888.00 2015-08-15 17:05:13.500 227 12603.08 144.97 54575.75 88888.00 2015-08-15 17:05:13.625 227 12603.02 144.95 54575.75 88888.00 2015-08-15 17:05:13.750 227 12602.98 144.95 54575.78 88888.00 2015-08-15 17:05:13.875 227 12603.02 144.93 54575.78 88888.00 2015-08-15 17:05:14.000 227 12603.05 144.90 54575.75 88888.00 2015-08-15 17:05:14.125 227 12603.02 144.88 54575.75 88888.00 2015-08-15 17:05:14.250 227 12603.00 144.82 54575.78 88888.00 2015-08-15 17:05:14.375 227 12603.02 144.80 54575.78 88888.00 2015-08-15 17:05:14.500 227 12603.02 144.80 54575.78 88888.00 2015-08-15 17:05:14.625 227 12603.02 144.80 54575.78 88888.00 2015-08-15 17:05:14.750 227 12603.05 144.78 54575.80 88888.00 2015-08-15 17:05:14.875 227 12603.08 144.78 54575.80 88888.00 2015-08-15 17:05:15.000 227 12603.10 144.75 54575.75 88888.00 2015-08-15 17:05:15.125 227 12603.15 144.72 54575.78 88888.00 2015-08-15 17:05:15.250 227 12603.12 144.72 54575.82 88888.00 2015-08-15 17:05:15.375 227 12603.12 144.72 54575.85 88888.00 2015-08-15 17:05:15.500 227 12603.08 144.72 54575.85 88888.00 2015-08-15 17:05:15.625 227 12603.02 144.68 54575.82 88888.00 2015-08-15 17:05:15.750 227 12603.10 144.70 54575.82 88888.00 2015-08-15 17:05:15.875 227 12603.15 144.70 54575.82 88888.00 2015-08-15 17:05:16.000 227 12603.10 144.65 54575.82 88888.00 2015-08-15 17:05:16.125 227 12603.02 144.65 54575.85 88888.00 2015-08-15 17:05:16.250 227 12603.08 144.62 54575.88 88888.00 2015-08-15 17:05:16.375 227 12603.17 144.60 54575.82 88888.00 2015-08-15 17:05:16.500 227 12603.12 144.57 54575.85 88888.00 2015-08-15 17:05:16.625 227 12603.12 144.60 54575.85 88888.00 2015-08-15 17:05:16.750 227 12603.17 144.57 54575.85 88888.00 2015-08-15 17:05:16.875 227 12603.15 144.50 54575.82 88888.00 2015-08-15 17:05:17.000 227 12603.12 144.45 54575.82 88888.00 2015-08-15 17:05:17.125 227 12603.17 144.45 54575.82 88888.00 2015-08-15 17:05:17.250 227 12603.20 144.40 54575.82 88888.00 2015-08-15 17:05:17.375 227 12603.23 144.43 54575.85 88888.00 2015-08-15 17:05:17.500 227 12603.15 144.45 54575.82 88888.00 2015-08-15 17:05:17.625 227 12603.12 144.40 54575.82 88888.00 2015-08-15 17:05:17.750 227 12603.20 144.40 54575.82 88888.00 2015-08-15 17:05:17.875 227 12603.25 144.38 54575.80 88888.00 2015-08-15 17:05:18.000 227 12603.25 144.38 54575.80 88888.00 2015-08-15 17:05:18.125 227 12603.23 144.35 54575.80 88888.00 2015-08-15 17:05:18.250 227 12603.20 144.30 54575.80 88888.00 2015-08-15 17:05:18.375 227 12603.25 144.32 54575.80 88888.00 2015-08-15 17:05:18.500 227 12603.30 144.32 54575.80 88888.00 2015-08-15 17:05:18.625 227 12603.33 144.30 54575.82 88888.00 2015-08-15 17:05:18.750 227 12603.35 144.28 54575.82 88888.00 2015-08-15 17:05:18.875 227 12603.40 144.22 54575.82 88888.00 2015-08-15 17:05:19.000 227 12603.42 144.20 54575.80 88888.00 2015-08-15 17:05:19.125 227 12603.40 144.20 54575.80 88888.00 2015-08-15 17:05:19.250 227 12603.40 144.15 54575.82 88888.00 2015-08-15 17:05:19.375 227 12603.50 144.15 54575.82 88888.00 2015-08-15 17:05:19.500 227 12603.48 144.15 54575.82 88888.00 2015-08-15 17:05:19.625 227 12603.45 144.10 54575.80 88888.00 2015-08-15 17:05:19.750 227 12603.42 144.05 54575.80 88888.00 2015-08-15 17:05:19.875 227 12603.45 144.03 54575.78 88888.00 2015-08-15 17:05:20.000 227 12603.48 144.03 54575.75 88888.00 2015-08-15 17:05:20.125 227 12603.48 144.00 54575.78 88888.00 2015-08-15 17:05:20.250 227 12603.40 143.95 54575.78 88888.00 2015-08-15 17:05:20.375 227 12603.52 143.97 54575.75 88888.00 2015-08-15 17:05:20.500 227 12603.52 143.97 54575.75 88888.00 2015-08-15 17:05:20.625 227 12603.55 143.97 54575.78 88888.00 2015-08-15 17:05:20.750 227 12603.55 143.97 54575.78 88888.00 2015-08-15 17:05:20.875 227 12603.58 143.93 54575.75 88888.00 2015-08-15 17:05:21.000 227 12603.62 143.93 54575.72 88888.00 2015-08-15 17:05:21.125 227 12603.65 143.90 54575.75 88888.00 2015-08-15 17:05:21.250 227 12603.65 143.85 54575.72 88888.00 2015-08-15 17:05:21.375 227 12603.73 143.88 54575.72 88888.00 2015-08-15 17:05:21.500 227 12603.75 143.85 54575.70 88888.00 2015-08-15 17:05:21.625 227 12603.77 143.82 54575.70 88888.00 2015-08-15 17:05:21.750 227 12603.80 143.78 54575.70 88888.00 2015-08-15 17:05:21.875 227 12603.77 143.80 54575.68 88888.00 2015-08-15 17:05:22.000 227 12603.85 143.80 54575.65 88888.00 2015-08-15 17:05:22.125 227 12603.88 143.80 54575.65 88888.00 2015-08-15 17:05:22.250 227 12603.92 143.75 54575.65 88888.00 2015-08-15 17:05:22.375 227 12603.95 143.72 54575.62 88888.00 2015-08-15 17:05:22.500 227 12603.95 143.65 54575.60 88888.00 2015-08-15 17:05:22.625 227 12603.95 143.68 54575.60 88888.00 2015-08-15 17:05:22.750 227 12603.95 143.65 54575.57 88888.00 2015-08-15 17:05:22.875 227 12603.95 143.62 54575.57 88888.00 2015-08-15 17:05:23.000 227 12603.95 143.60 54575.57 88888.00 2015-08-15 17:05:23.125 227 12604.00 143.60 54575.57 88888.00 2015-08-15 17:05:23.250 227 12604.02 143.57 54575.55 88888.00 2015-08-15 17:05:23.375 227 12604.08 143.60 54575.55 88888.00 2015-08-15 17:05:23.500 227 12604.05 143.60 54575.55 88888.00 2015-08-15 17:05:23.625 227 12604.08 143.55 54575.53 88888.00 2015-08-15 17:05:23.750 227 12604.12 143.55 54575.53 88888.00 2015-08-15 17:05:23.875 227 12604.12 143.53 54575.53 88888.00 2015-08-15 17:05:24.000 227 12604.10 143.50 54575.50 88888.00 2015-08-15 17:05:24.125 227 12604.10 143.50 54575.50 88888.00 2015-08-15 17:05:24.250 227 12604.10 143.53 54575.53 88888.00 2015-08-15 17:05:24.375 227 12604.17 143.53 54575.50 88888.00 2015-08-15 17:05:24.500 227 12604.23 143.50 54575.50 88888.00 2015-08-15 17:05:24.625 227 12604.30 143.50 54575.47 88888.00 2015-08-15 17:05:24.750 227 12604.33 143.53 54575.47 88888.00 2015-08-15 17:05:24.875 227 12604.30 143.50 54575.45 88888.00 2015-08-15 17:05:25.000 227 12604.27 143.47 54575.40 88888.00 2015-08-15 17:05:25.125 227 12604.25 143.47 54575.38 88888.00 2015-08-15 17:05:25.250 227 12604.30 143.45 54575.43 88888.00 2015-08-15 17:05:25.375 227 12604.42 143.50 54575.43 88888.00 2015-08-15 17:05:25.500 227 12604.42 143.43 54575.40 88888.00 2015-08-15 17:05:25.625 227 12604.45 143.40 54575.38 88888.00 2015-08-15 17:05:25.750 227 12604.42 143.40 54575.35 88888.00 2015-08-15 17:05:25.875 227 12604.45 143.40 54575.35 88888.00 2015-08-15 17:05:26.000 227 12604.48 143.40 54575.32 88888.00 2015-08-15 17:05:26.125 227 12604.50 143.40 54575.35 88888.00 2015-08-15 17:05:26.250 227 12604.50 143.40 54575.30 88888.00 2015-08-15 17:05:26.375 227 12604.50 143.40 54575.30 88888.00 2015-08-15 17:05:26.500 227 12604.50 143.40 54575.30 88888.00 2015-08-15 17:05:26.625 227 12604.58 143.40 54575.30 88888.00 2015-08-15 17:05:26.750 227 12604.62 143.43 54575.28 88888.00 2015-08-15 17:05:26.875 227 12604.65 143.40 54575.28 88888.00 2015-08-15 17:05:27.000 227 12604.67 143.38 54575.22 88888.00 2015-08-15 17:05:27.125 227 12604.70 143.38 54575.22 88888.00 2015-08-15 17:05:27.250 227 12604.67 143.32 54575.25 88888.00 2015-08-15 17:05:27.375 227 12604.73 143.35 54575.25 88888.00 2015-08-15 17:05:27.500 227 12604.77 143.35 54575.25 88888.00 2015-08-15 17:05:27.625 227 12604.83 143.32 54575.20 88888.00 2015-08-15 17:05:27.750 227 12604.80 143.30 54575.18 88888.00 2015-08-15 17:05:27.875 227 12604.85 143.32 54575.18 88888.00 2015-08-15 17:05:28.000 227 12604.92 143.30 54575.15 88888.00 2015-08-15 17:05:28.125 227 12604.98 143.30 54575.15 88888.00 2015-08-15 17:05:28.250 227 12604.92 143.30 54575.15 88888.00 2015-08-15 17:05:28.375 227 12604.98 143.32 54575.12 88888.00 2015-08-15 17:05:28.500 227 12605.02 143.28 54575.10 88888.00 2015-08-15 17:05:28.625 227 12605.05 143.28 54575.07 88888.00 2015-08-15 17:05:28.750 227 12605.05 143.28 54575.07 88888.00 2015-08-15 17:05:28.875 227 12605.10 143.25 54575.03 88888.00 2015-08-15 17:05:29.000 227 12605.17 143.28 54575.00 88888.00 2015-08-15 17:05:29.125 227 12605.15 143.25 54574.97 88888.00 2015-08-15 17:05:29.250 227 12605.12 143.25 54575.00 88888.00 2015-08-15 17:05:29.375 227 12605.23 143.28 54574.97 88888.00 2015-08-15 17:05:29.500 227 12605.27 143.28 54574.97 88888.00 2015-08-15 17:05:29.625 227 12605.30 143.25 54574.95 88888.00 2015-08-15 17:05:29.750 227 12605.38 143.25 54574.95 88888.00 2015-08-15 17:05:29.875 227 12605.35 143.25 54574.93 88888.00 2015-08-15 17:05:30.000 227 12605.38 143.25 54574.90 88888.00 2015-08-15 17:05:30.125 227 12605.40 143.25 54574.93 88888.00 2015-08-15 17:05:30.250 227 12605.50 143.25 54574.93 88888.00 2015-08-15 17:05:30.375 227 12605.50 143.25 54574.90 88888.00 2015-08-15 17:05:30.500 227 12605.50 143.25 54574.93 88888.00 2015-08-15 17:05:30.625 227 12605.52 143.22 54574.88 88888.00 2015-08-15 17:05:30.750 227 12605.55 143.22 54574.88 88888.00 2015-08-15 17:05:30.875 227 12605.60 143.22 54574.85 88888.00 2015-08-15 17:05:31.000 227 12605.62 143.22 54574.85 88888.00 2015-08-15 17:05:31.125 227 12605.60 143.22 54574.82 88888.00 2015-08-15 17:05:31.250 227 12605.58 143.20 54574.85 88888.00 2015-08-15 17:05:31.375 227 12605.65 143.22 54574.82 88888.00 2015-08-15 17:05:31.500 227 12605.67 143.22 54574.80 88888.00 2015-08-15 17:05:31.625 227 12605.67 143.22 54574.78 88888.00 2015-08-15 17:05:31.750 227 12605.65 143.20 54574.78 88888.00 2015-08-15 17:05:31.875 227 12605.67 143.20 54574.78 88888.00 2015-08-15 17:05:32.000 227 12605.75 143.20 54574.75 88888.00 2015-08-15 17:05:32.125 227 12605.85 143.22 54574.78 88888.00 2015-08-15 17:05:32.250 227 12605.85 143.20 54574.75 88888.00 2015-08-15 17:05:32.375 227 12605.92 143.20 54574.72 88888.00 2015-08-15 17:05:32.500 227 12605.90 143.22 54574.70 88888.00 2015-08-15 17:05:32.625 227 12605.88 143.25 54574.72 88888.00 2015-08-15 17:05:32.750 227 12605.90 143.25 54574.70 88888.00 2015-08-15 17:05:32.875 227 12605.92 143.25 54574.70 88888.00 2015-08-15 17:05:33.000 227 12606.00 143.22 54574.70 88888.00 2015-08-15 17:05:33.125 227 12606.00 143.22 54574.70 88888.00 2015-08-15 17:05:33.250 227 12605.92 143.18 54574.70 88888.00 2015-08-15 17:05:33.375 227 12606.00 143.20 54574.68 88888.00 2015-08-15 17:05:33.500 227 12606.05 143.20 54574.65 88888.00 2015-08-15 17:05:33.625 227 12606.12 143.20 54574.62 88888.00 2015-08-15 17:05:33.750 227 12606.15 143.22 54574.62 88888.00 2015-08-15 17:05:33.875 227 12606.17 143.22 54574.60 88888.00 2015-08-15 17:05:34.000 227 12606.20 143.22 54574.60 88888.00 2015-08-15 17:05:34.125 227 12606.27 143.22 54574.62 88888.00 2015-08-15 17:05:34.250 227 12606.27 143.20 54574.62 88888.00 2015-08-15 17:05:34.375 227 12606.35 143.20 54574.60 88888.00 2015-08-15 17:05:34.500 227 12606.35 143.18 54574.57 88888.00 2015-08-15 17:05:34.625 227 12606.35 143.18 54574.55 88888.00 2015-08-15 17:05:34.750 227 12606.33 143.18 54574.55 88888.00 2015-08-15 17:05:34.875 227 12606.35 143.18 54574.53 88888.00 2015-08-15 17:05:35.000 227 12606.40 143.15 54574.50 88888.00 2015-08-15 17:05:35.125 227 12606.45 143.15 54574.50 88888.00 2015-08-15 17:05:35.250 227 12606.45 143.12 54574.50 88888.00 2015-08-15 17:05:35.375 227 12606.50 143.15 54574.47 88888.00 2015-08-15 17:05:35.500 227 12606.58 143.15 54574.47 88888.00 2015-08-15 17:05:35.625 227 12606.58 143.18 54574.50 88888.00 2015-08-15 17:05:35.750 227 12606.55 143.12 54574.50 88888.00 2015-08-15 17:05:35.875 227 12606.58 143.18 54574.47 88888.00 2015-08-15 17:05:36.000 227 12606.65 143.18 54574.47 88888.00 2015-08-15 17:05:36.125 227 12606.62 143.18 54574.50 88888.00 2015-08-15 17:05:36.250 227 12606.60 143.15 54574.50 88888.00 2015-08-15 17:05:36.375 227 12606.73 143.15 54574.47 88888.00 2015-08-15 17:05:36.500 227 12606.75 143.15 54574.47 88888.00 2015-08-15 17:05:36.625 227 12606.70 143.18 54574.47 88888.00 2015-08-15 17:05:36.750 227 12606.73 143.18 54574.47 88888.00 2015-08-15 17:05:36.875 227 12606.80 143.15 54574.45 88888.00 2015-08-15 17:05:37.000 227 12606.83 143.15 54574.45 88888.00 2015-08-15 17:05:37.125 227 12606.85 143.15 54574.47 88888.00 2015-08-15 17:05:37.250 227 12606.88 143.12 54574.45 88888.00 2015-08-15 17:05:37.375 227 12606.90 143.15 54574.45 88888.00 2015-08-15 17:05:37.500 227 12606.88 143.15 54574.47 88888.00 2015-08-15 17:05:37.625 227 12606.92 143.15 54574.47 88888.00 2015-08-15 17:05:37.750 227 12606.95 143.12 54574.45 88888.00 2015-08-15 17:05:37.875 227 12606.98 143.10 54574.45 88888.00 2015-08-15 17:05:38.000 227 12607.02 143.10 54574.45 88888.00 2015-08-15 17:05:38.125 227 12607.05 143.12 54574.45 88888.00 2015-08-15 17:05:38.250 227 12607.02 143.10 54574.45 88888.00 2015-08-15 17:05:38.375 227 12607.10 143.12 54574.43 88888.00 2015-08-15 17:05:38.500 227 12607.15 143.12 54574.45 88888.00 2015-08-15 17:05:38.625 227 12607.15 143.10 54574.45 88888.00 2015-08-15 17:05:38.750 227 12607.15 143.10 54574.45 88888.00 2015-08-15 17:05:38.875 227 12607.12 143.10 54574.43 88888.00 2015-08-15 17:05:39.000 227 12607.15 143.10 54574.43 88888.00 2015-08-15 17:05:39.125 227 12607.20 143.12 54574.45 88888.00 2015-08-15 17:05:39.250 227 12607.17 143.10 54574.43 88888.00 2015-08-15 17:05:39.375 227 12607.20 143.10 54574.43 88888.00 2015-08-15 17:05:39.500 227 12607.15 143.05 54574.43 88888.00 2015-08-15 17:05:39.625 227 12607.20 143.05 54574.43 88888.00 2015-08-15 17:05:39.750 227 12607.27 143.07 54574.43 88888.00 2015-08-15 17:05:39.875 227 12607.25 143.07 54574.45 88888.00 2015-08-15 17:05:40.000 227 12607.23 143.07 54574.43 88888.00 2015-08-15 17:05:40.125 227 12607.27 143.07 54574.43 88888.00 2015-08-15 17:05:40.250 227 12607.33 143.07 54574.47 88888.00 2015-08-15 17:05:40.375 227 12607.35 143.10 54574.45 88888.00 2015-08-15 17:05:40.500 227 12607.30 143.07 54574.40 88888.00 2015-08-15 17:05:40.625 227 12607.33 143.07 54574.43 88888.00 2015-08-15 17:05:40.750 227 12607.30 143.07 54574.43 88888.00 2015-08-15 17:05:40.875 227 12607.27 143.03 54574.43 88888.00 2015-08-15 17:05:41.000 227 12607.35 143.03 54574.43 88888.00 2015-08-15 17:05:41.125 227 12607.35 143.05 54574.40 88888.00 2015-08-15 17:05:41.250 227 12607.30 143.05 54574.45 88888.00 2015-08-15 17:05:41.375 227 12607.35 143.07 54574.43 88888.00 2015-08-15 17:05:41.500 227 12607.38 143.07 54574.40 88888.00 2015-08-15 17:05:41.625 227 12607.35 143.10 54574.43 88888.00 2015-08-15 17:05:41.750 227 12607.38 143.07 54574.43 88888.00 2015-08-15 17:05:41.875 227 12607.42 143.07 54574.43 88888.00 2015-08-15 17:05:42.000 227 12607.48 143.07 54574.43 88888.00 2015-08-15 17:05:42.125 227 12607.45 143.10 54574.43 88888.00 2015-08-15 17:05:42.250 227 12607.40 143.10 54574.43 88888.00 2015-08-15 17:05:42.375 227 12607.48 143.10 54574.40 88888.00 2015-08-15 17:05:42.500 227 12607.48 143.12 54574.43 88888.00 2015-08-15 17:05:42.625 227 12607.52 143.15 54574.45 88888.00 2015-08-15 17:05:42.750 227 12607.55 143.15 54574.45 88888.00 2015-08-15 17:05:42.875 227 12607.58 143.12 54574.45 88888.00 2015-08-15 17:05:43.000 227 12607.55 143.15 54574.45 88888.00 2015-08-15 17:05:43.125 227 12607.50 143.15 54574.47 88888.00 2015-08-15 17:05:43.250 227 12607.52 143.15 54574.47 88888.00 2015-08-15 17:05:43.375 227 12607.58 143.18 54574.50 88888.00 2015-08-15 17:05:43.500 227 12607.52 143.18 54574.50 88888.00 2015-08-15 17:05:43.625 227 12607.58 143.20 54574.53 88888.00 2015-08-15 17:05:43.750 227 12607.58 143.20 54574.50 88888.00 2015-08-15 17:05:43.875 227 12607.55 143.20 54574.50 88888.00 2015-08-15 17:05:44.000 227 12607.60 143.18 54574.50 88888.00 2015-08-15 17:05:44.125 227 12607.60 143.20 54574.53 88888.00 2015-08-15 17:05:44.250 227 12607.58 143.22 54574.53 88888.00 2015-08-15 17:05:44.375 227 12607.58 143.22 54574.53 88888.00 2015-08-15 17:05:44.500 227 12607.62 143.22 54574.53 88888.00 2015-08-15 17:05:44.625 227 12607.65 143.20 54574.53 88888.00 2015-08-15 17:05:44.750 227 12607.62 143.22 54574.53 88888.00 2015-08-15 17:05:44.875 227 12607.62 143.22 54574.55 88888.00 2015-08-15 17:05:45.000 227 12607.62 143.20 54574.55 88888.00 2015-08-15 17:05:45.125 227 12607.60 143.20 54574.55 88888.00 2015-08-15 17:05:45.250 227 12607.62 143.18 54574.57 88888.00 2015-08-15 17:05:45.375 227 12607.67 143.22 54574.55 88888.00 2015-08-15 17:05:45.500 227 12607.67 143.25 54574.57 88888.00 2015-08-15 17:05:45.625 227 12607.58 143.22 54574.60 88888.00 2015-08-15 17:05:45.750 227 12607.55 143.22 54574.60 88888.00 2015-08-15 17:05:45.875 227 12607.58 143.22 54574.57 88888.00 2015-08-15 17:05:46.000 227 12607.62 143.25 54574.57 88888.00 2015-08-15 17:05:46.125 227 12607.58 143.25 54574.57 88888.00 2015-08-15 17:05:46.250 227 12607.52 143.25 54574.57 88888.00 2015-08-15 17:05:46.375 227 12607.58 143.28 54574.60 88888.00 2015-08-15 17:05:46.500 227 12607.62 143.28 54574.60 88888.00 2015-08-15 17:05:46.625 227 12607.60 143.28 54574.57 88888.00 2015-08-15 17:05:46.750 227 12607.58 143.25 54574.57 88888.00 2015-08-15 17:05:46.875 227 12607.55 143.25 54574.60 88888.00 2015-08-15 17:05:47.000 227 12607.55 143.30 54574.60 88888.00 2015-08-15 17:05:47.125 227 12607.60 143.32 54574.62 88888.00 2015-08-15 17:05:47.250 227 12607.58 143.30 54574.62 88888.00 2015-08-15 17:05:47.375 227 12607.60 143.30 54574.60 88888.00 2015-08-15 17:05:47.500 227 12607.60 143.30 54574.62 88888.00 2015-08-15 17:05:47.625 227 12607.55 143.32 54574.65 88888.00 2015-08-15 17:05:47.750 227 12607.55 143.35 54574.65 88888.00 2015-08-15 17:05:47.875 227 12607.55 143.35 54574.65 88888.00 2015-08-15 17:05:48.000 227 12607.52 143.35 54574.65 88888.00 2015-08-15 17:05:48.125 227 12607.42 143.35 54574.65 88888.00 2015-08-15 17:05:48.250 227 12607.38 143.35 54574.68 88888.00 2015-08-15 17:05:48.375 227 12607.45 143.38 54574.70 88888.00 2015-08-15 17:05:48.500 227 12607.48 143.43 54574.72 88888.00 2015-08-15 17:05:48.625 227 12607.45 143.43 54574.75 88888.00 2015-08-15 17:05:48.750 227 12607.45 143.40 54574.78 88888.00 2015-08-15 17:05:48.875 227 12607.40 143.40 54574.75 88888.00 2015-08-15 17:05:49.000 227 12607.33 143.40 54574.75 88888.00 2015-08-15 17:05:49.125 227 12607.23 143.43 54574.75 88888.00 2015-08-15 17:05:49.250 227 12607.17 143.45 54574.80 88888.00 2015-08-15 17:05:49.375 227 12607.17 143.43 54574.80 88888.00 2015-08-15 17:05:49.500 227 12607.23 143.45 54574.82 88888.00 2015-08-15 17:05:49.625 227 12607.20 143.43 54574.80 88888.00 2015-08-15 17:05:49.750 227 12607.12 143.43 54574.85 88888.00 2015-08-15 17:05:49.875 227 12607.05 143.43 54574.85 88888.00 2015-08-15 17:05:50.000 227 12607.00 143.40 54574.82 88888.00 2015-08-15 17:05:50.125 227 12607.02 143.45 54574.85 88888.00 2015-08-15 17:05:50.250 227 12607.00 143.45 54574.88 88888.00 2015-08-15 17:05:50.375 227 12606.98 143.45 54574.88 88888.00 2015-08-15 17:05:50.500 227 12606.90 143.45 54574.88 88888.00 2015-08-15 17:05:50.625 227 12606.77 143.45 54574.88 88888.00 2015-08-15 17:05:50.750 227 12606.77 143.45 54574.90 88888.00 2015-08-15 17:05:50.875 227 12606.83 143.45 54574.93 88888.00 2015-08-15 17:05:51.000 227 12606.80 143.50 54574.93 88888.00 2015-08-15 17:05:51.125 227 12606.73 143.47 54574.97 88888.00 2015-08-15 17:05:51.250 227 12606.70 143.47 54574.97 88888.00 2015-08-15 17:05:51.375 227 12606.65 143.43 54574.95 88888.00 2015-08-15 17:05:51.500 227 12606.60 143.43 54574.95 88888.00 2015-08-15 17:05:51.625 227 12606.60 143.43 54574.97 88888.00 2015-08-15 17:05:51.750 227 12606.58 143.43 54574.97 88888.00 2015-08-15 17:05:51.875 227 12606.55 143.40 54575.00 88888.00 2015-08-15 17:05:52.000 227 12606.50 143.40 54575.00 88888.00 2015-08-15 17:05:52.125 227 12606.50 143.40 54575.03 88888.00 2015-08-15 17:05:52.250 227 12606.45 143.40 54575.03 88888.00 2015-08-15 17:05:52.375 227 12606.45 143.38 54575.00 88888.00 2015-08-15 17:05:52.500 227 12606.38 143.35 54575.03 88888.00 2015-08-15 17:05:52.625 227 12606.35 143.38 54575.05 88888.00 2015-08-15 17:05:52.750 227 12606.30 143.40 54575.05 88888.00 2015-08-15 17:05:52.875 227 12606.27 143.40 54575.07 88888.00 2015-08-15 17:05:53.000 227 12606.23 143.40 54575.05 88888.00 2015-08-15 17:05:53.125 227 12606.15 143.40 54575.05 88888.00 2015-08-15 17:05:53.250 227 12606.02 143.40 54575.05 88888.00 2015-08-15 17:05:53.375 227 12606.05 143.38 54575.05 88888.00 2015-08-15 17:05:53.500 227 12606.08 143.38 54575.07 88888.00 2015-08-15 17:05:53.625 227 12606.10 143.35 54575.10 88888.00 2015-08-15 17:05:53.750 227 12606.10 143.35 54575.12 88888.00 2015-08-15 17:05:53.875 227 12606.15 143.35 54575.12 88888.00 2015-08-15 17:05:54.000 227 12606.10 143.32 54575.10 88888.00 2015-08-15 17:05:54.125 227 12606.10 143.32 54575.10 88888.00 2015-08-15 17:05:54.250 227 12605.98 143.30 54575.15 88888.00 2015-08-15 17:05:54.375 227 12605.90 143.32 54575.18 88888.00 2015-08-15 17:05:54.500 227 12605.88 143.32 54575.18 88888.00 2015-08-15 17:05:54.625 227 12605.85 143.32 54575.15 88888.00 2015-08-15 17:05:54.750 227 12605.83 143.32 54575.18 88888.00 2015-08-15 17:05:54.875 227 12605.83 143.32 54575.18 88888.00 2015-08-15 17:05:55.000 227 12605.77 143.32 54575.18 88888.00 2015-08-15 17:05:55.125 227 12605.83 143.35 54575.20 88888.00 2015-08-15 17:05:55.250 227 12605.85 143.32 54575.20 88888.00 2015-08-15 17:05:55.375 227 12605.80 143.30 54575.20 88888.00 2015-08-15 17:05:55.500 227 12605.75 143.32 54575.20 88888.00 2015-08-15 17:05:55.625 227 12605.77 143.35 54575.20 88888.00 2015-08-15 17:05:55.750 227 12605.77 143.32 54575.20 88888.00 2015-08-15 17:05:55.875 227 12605.77 143.32 54575.22 88888.00 2015-08-15 17:05:56.000 227 12605.80 143.28 54575.20 88888.00 2015-08-15 17:05:56.125 227 12605.73 143.28 54575.20 88888.00 2015-08-15 17:05:56.250 227 12605.67 143.25 54575.18 88888.00 2015-08-15 17:05:56.375 227 12605.73 143.28 54575.20 88888.00 2015-08-15 17:05:56.500 227 12605.73 143.30 54575.22 88888.00 2015-08-15 17:05:56.625 227 12605.77 143.32 54575.20 88888.00 2015-08-15 17:05:56.750 227 12605.77 143.30 54575.20 88888.00 2015-08-15 17:05:56.875 227 12605.73 143.30 54575.20 88888.00 2015-08-15 17:05:57.000 227 12605.75 143.28 54575.20 88888.00 2015-08-15 17:05:57.125 227 12605.70 143.25 54575.20 88888.00 2015-08-15 17:05:57.250 227 12605.62 143.22 54575.18 88888.00 2015-08-15 17:05:57.375 227 12605.75 143.22 54575.18 88888.00 2015-08-15 17:05:57.500 227 12605.77 143.25 54575.18 88888.00 2015-08-15 17:05:57.625 227 12605.80 143.25 54575.20 88888.00 2015-08-15 17:05:57.750 227 12605.83 143.25 54575.18 88888.00 2015-08-15 17:05:57.875 227 12605.85 143.22 54575.15 88888.00 2015-08-15 17:05:58.000 227 12605.90 143.22 54575.15 88888.00 2015-08-15 17:05:58.125 227 12605.88 143.22 54575.18 88888.00 2015-08-15 17:05:58.250 227 12605.85 143.18 54575.15 88888.00 2015-08-15 17:05:58.375 227 12605.92 143.20 54575.12 88888.00 2015-08-15 17:05:58.500 227 12605.90 143.20 54575.10 88888.00 2015-08-15 17:05:58.625 227 12605.95 143.20 54575.10 88888.00 2015-08-15 17:05:58.750 227 12606.00 143.22 54575.07 88888.00 2015-08-15 17:05:58.875 227 12606.05 143.20 54575.10 88888.00 2015-08-15 17:05:59.000 227 12606.02 143.18 54575.05 88888.00 2015-08-15 17:05:59.125 227 12606.05 143.15 54575.05 88888.00 2015-08-15 17:05:59.250 227 12606.08 143.15 54575.05 88888.00 2015-08-15 17:05:59.375 227 12606.15 143.12 54575.03 88888.00 2015-08-15 17:05:59.500 227 12606.20 143.12 54575.03 88888.00 2015-08-15 17:05:59.625 227 12606.27 143.18 54575.05 88888.00 2015-08-15 17:05:59.750 227 12606.30 143.20 54575.05 88888.00 2015-08-15 17:05:59.875 227 12606.38 143.20 54575.03 88888.00 2015-08-15 17:06:00.000 227 12606.38 143.18 54575.00 88888.00 2015-08-15 17:06:00.125 227 12606.35 143.12 54574.95 88888.00 2015-08-15 17:06:00.250 227 12606.33 143.10 54574.93 88888.00 2015-08-15 17:06:00.375 227 12606.45 143.15 54574.93 88888.00 2015-08-15 17:06:00.500 227 12606.45 143.15 54574.93 88888.00 2015-08-15 17:06:00.625 227 12606.52 143.15 54574.93 88888.00 2015-08-15 17:06:00.750 227 12606.58 143.15 54574.90 88888.00 2015-08-15 17:06:00.875 227 12606.60 143.15 54574.90 88888.00 2015-08-15 17:06:01.000 227 12606.73 143.12 54574.85 88888.00 2015-08-15 17:06:01.125 227 12606.77 143.12 54574.85 88888.00 2015-08-15 17:06:01.250 227 12606.77 143.10 54574.85 88888.00 2015-08-15 17:06:01.375 227 12606.83 143.10 54574.82 88888.00 2015-08-15 17:06:01.500 227 12606.90 143.10 54574.78 88888.00 2015-08-15 17:06:01.625 227 12606.98 143.07 54574.78 88888.00 2015-08-15 17:06:01.750 227 12606.98 143.07 54574.75 88888.00 2015-08-15 17:06:01.875 227 12606.98 143.07 54574.75 88888.00 2015-08-15 17:06:02.000 227 12607.08 143.05 54574.72 88888.00 2015-08-15 17:06:02.125 227 12607.12 143.05 54574.75 88888.00 2015-08-15 17:06:02.250 227 12607.20 143.03 54574.70 88888.00 2015-08-15 17:06:02.375 227 12607.33 143.03 54574.68 88888.00 2015-08-15 17:06:02.500 227 12607.40 143.05 54574.68 88888.00 2015-08-15 17:06:02.625 227 12607.42 143.05 54574.68 88888.00 2015-08-15 17:06:02.750 227 12607.52 143.05 54574.65 88888.00 2015-08-15 17:06:02.875 227 12607.55 143.03 54574.60 88888.00 2015-08-15 17:06:03.000 227 12607.62 143.00 54574.57 88888.00 2015-08-15 17:06:03.125 227 12607.70 142.97 54574.57 88888.00 2015-08-15 17:06:03.250 227 12607.73 142.95 54574.55 88888.00 2015-08-15 17:06:03.375 227 12607.75 142.97 54574.55 88888.00 2015-08-15 17:06:03.500 227 12607.83 142.97 54574.53 88888.00 2015-08-15 17:06:03.625 227 12607.95 142.97 54574.50 88888.00 2015-08-15 17:06:03.750 227 12608.02 143.00 54574.47 88888.00 2015-08-15 17:06:03.875 227 12608.12 142.97 54574.45 88888.00 2015-08-15 17:06:04.000 227 12608.17 142.95 54574.40 88888.00 2015-08-15 17:06:04.125 227 12608.23 142.90 54574.40 88888.00 2015-08-15 17:06:04.250 227 12608.30 142.88 54574.40 88888.00 2015-08-15 17:06:04.375 227 12608.42 142.88 54574.38 88888.00 2015-08-15 17:06:04.500 227 12608.50 142.88 54574.32 88888.00 2015-08-15 17:06:04.625 227 12608.58 142.85 54574.25 88888.00 2015-08-15 17:06:04.750 227 12608.62 142.85 54574.22 88888.00 2015-08-15 17:06:04.875 227 12608.67 142.85 54574.22 88888.00 2015-08-15 17:06:05.000 227 12608.75 142.85 54574.25 88888.00 2015-08-15 17:06:05.125 227 12608.85 142.85 54574.22 88888.00 2015-08-15 17:06:05.250 227 12608.85 142.80 54574.20 88888.00 2015-08-15 17:06:05.375 227 12608.88 142.82 54574.18 88888.00 2015-08-15 17:06:05.500 227 12608.95 142.80 54574.15 88888.00 2015-08-15 17:06:05.625 227 12609.08 142.75 54574.12 88888.00 2015-08-15 17:06:05.750 227 12609.20 142.78 54574.12 88888.00 2015-08-15 17:06:05.875 227 12609.27 142.78 54574.10 88888.00 2015-08-15 17:06:06.000 227 12609.33 142.75 54574.07 88888.00 2015-08-15 17:06:06.125 227 12609.42 142.75 54574.07 88888.00 2015-08-15 17:06:06.250 227 12609.42 142.75 54574.05 88888.00 2015-08-15 17:06:06.375 227 12609.58 142.75 54574.05 88888.00 2015-08-15 17:06:06.500 227 12609.60 142.70 54574.05 88888.00 2015-08-15 17:06:06.625 227 12609.62 142.68 54574.03 88888.00 2015-08-15 17:06:06.750 227 12609.67 142.65 54573.97 88888.00 2015-08-15 17:06:06.875 227 12609.77 142.68 54573.95 88888.00 2015-08-15 17:06:07.000 227 12609.88 142.65 54573.97 88888.00 2015-08-15 17:06:07.125 227 12609.92 142.62 54573.95 88888.00 2015-08-15 17:06:07.250 227 12609.92 142.65 54573.90 88888.00 2015-08-15 17:06:07.375 227 12610.00 142.68 54573.90 88888.00 2015-08-15 17:06:07.500 227 12610.05 142.65 54573.88 88888.00 2015-08-15 17:06:07.625 227 12610.12 142.60 54573.85 88888.00 2015-08-15 17:06:07.750 227 12610.20 142.57 54573.85 88888.00 2015-08-15 17:06:07.875 227 12610.30 142.57 54573.82 88888.00 2015-08-15 17:06:08.000 227 12610.38 142.60 54573.82 88888.00 2015-08-15 17:06:08.125 227 12610.40 142.57 54573.82 88888.00 2015-08-15 17:06:08.250 227 12610.45 142.55 54573.82 88888.00 2015-08-15 17:06:08.375 227 12610.58 142.60 54573.80 88888.00 2015-08-15 17:06:08.500 227 12610.62 142.60 54573.82 88888.00 2015-08-15 17:06:08.625 227 12610.65 142.60 54573.82 88888.00 2015-08-15 17:06:08.750 227 12610.70 142.57 54573.80 88888.00 2015-08-15 17:06:08.875 227 12610.75 142.57 54573.78 88888.00 2015-08-15 17:06:09.000 227 12610.83 142.55 54573.75 88888.00 2015-08-15 17:06:09.125 227 12610.90 142.53 54573.75 88888.00 2015-08-15 17:06:09.250 227 12610.90 142.53 54573.75 88888.00 2015-08-15 17:06:09.375 227 12610.92 142.55 54573.72 88888.00 2015-08-15 17:06:09.500 227 12611.00 142.53 54573.72 88888.00 2015-08-15 17:06:09.625 227 12611.10 142.50 54573.70 88888.00 2015-08-15 17:06:09.750 227 12611.12 142.55 54573.70 88888.00 2015-08-15 17:06:09.875 227 12611.15 142.55 54573.72 88888.00 2015-08-15 17:06:10.000 227 12611.20 142.55 54573.70 88888.00 2015-08-15 17:06:10.125 227 12611.25 142.53 54573.70 88888.00 2015-08-15 17:06:10.250 227 12611.23 142.50 54573.68 88888.00 2015-08-15 17:06:10.375 227 12611.23 142.47 54573.65 88888.00 2015-08-15 17:06:10.500 227 12611.30 142.50 54573.65 88888.00 2015-08-15 17:06:10.625 227 12611.35 142.55 54573.65 88888.00 2015-08-15 17:06:10.750 227 12611.38 142.53 54573.62 88888.00 2015-08-15 17:06:10.875 227 12611.48 142.50 54573.60 88888.00 2015-08-15 17:06:11.000 227 12611.50 142.50 54573.60 88888.00 2015-08-15 17:06:11.125 227 12611.52 142.50 54573.62 88888.00 2015-08-15 17:06:11.250 227 12611.50 142.50 54573.60 88888.00 2015-08-15 17:06:11.375 227 12611.62 142.50 54573.60 88888.00 2015-08-15 17:06:11.500 227 12611.65 142.50 54573.57 88888.00 2015-08-15 17:06:11.625 227 12611.67 142.50 54573.57 88888.00 2015-08-15 17:06:11.750 227 12611.70 142.53 54573.60 88888.00 2015-08-15 17:06:11.875 227 12611.75 142.50 54573.55 88888.00 2015-08-15 17:06:12.000 227 12611.80 142.53 54573.57 88888.00 2015-08-15 17:06:12.125 227 12611.83 142.50 54573.55 88888.00 2015-08-15 17:06:12.250 227 12611.73 142.47 54573.57 88888.00 2015-08-15 17:06:12.375 227 12611.83 142.53 54573.57 88888.00 2015-08-15 17:06:12.500 227 12611.90 142.60 54573.57 88888.00 2015-08-15 17:06:12.625 227 12611.95 142.57 54573.60 88888.00 2015-08-15 17:06:12.750 227 12611.95 142.55 54573.57 88888.00 2015-08-15 17:06:12.875 227 12611.92 142.55 54573.60 88888.00 2015-08-15 17:06:13.000 227 12611.95 142.57 54573.57 88888.00 2015-08-15 17:06:13.125 227 12612.00 142.57 54573.57 88888.00 2015-08-15 17:06:13.250 227 12612.02 142.57 54573.60 88888.00 2015-08-15 17:06:13.375 227 12612.05 142.57 54573.60 88888.00 2015-08-15 17:06:13.500 227 12612.02 142.55 54573.60 88888.00 2015-08-15 17:06:13.625 227 12612.00 142.55 54573.60 88888.00 2015-08-15 17:06:13.750 227 12612.10 142.62 54573.60 88888.00 2015-08-15 17:06:13.875 227 12612.15 142.60 54573.60 88888.00 2015-08-15 17:06:14.000 227 12612.25 142.60 54573.57 88888.00 2015-08-15 17:06:14.125 227 12612.25 142.57 54573.57 88888.00 2015-08-15 17:06:14.250 227 12612.20 142.57 54573.60 88888.00 2015-08-15 17:06:14.375 227 12612.20 142.60 54573.60 88888.00 2015-08-15 17:06:14.500 227 12612.23 142.60 54573.57 88888.00 2015-08-15 17:06:14.625 227 12612.30 142.57 54573.60 88888.00 2015-08-15 17:06:14.750 227 12612.35 142.60 54573.60 88888.00 2015-08-15 17:06:14.875 227 12612.30 142.60 54573.60 88888.00 2015-08-15 17:06:15.000 227 12612.33 142.57 54573.60 88888.00 2015-08-15 17:06:15.125 227 12612.33 142.62 54573.60 88888.00 2015-08-15 17:06:15.250 227 12612.30 142.65 54573.62 88888.00 2015-08-15 17:06:15.375 227 12612.35 142.68 54573.65 88888.00 2015-08-15 17:06:15.500 227 12612.35 142.68 54573.62 88888.00 2015-08-15 17:06:15.625 227 12612.38 142.65 54573.60 88888.00 2015-08-15 17:06:15.750 227 12612.38 142.65 54573.60 88888.00 2015-08-15 17:06:15.875 227 12612.40 142.68 54573.62 88888.00 2015-08-15 17:06:16.000 227 12612.42 142.68 54573.62 88888.00 2015-08-15 17:06:16.125 227 12612.42 142.68 54573.62 88888.00 2015-08-15 17:06:16.250 227 12612.42 142.65 54573.62 88888.00 2015-08-15 17:06:16.375 227 12612.45 142.68 54573.62 88888.00 2015-08-15 17:06:16.500 227 12612.45 142.70 54573.65 88888.00 2015-08-15 17:06:16.625 227 12612.45 142.70 54573.62 88888.00 2015-08-15 17:06:16.750 227 12612.50 142.75 54573.68 88888.00 2015-08-15 17:06:16.875 227 12612.48 142.72 54573.68 88888.00 2015-08-15 17:06:17.000 227 12612.48 142.70 54573.65 88888.00 2015-08-15 17:06:17.125 227 12612.52 142.72 54573.65 88888.00 2015-08-15 17:06:17.250 227 12612.48 142.78 54573.68 88888.00 2015-08-15 17:06:17.375 227 12612.48 142.80 54573.65 88888.00 2015-08-15 17:06:17.500 227 12612.50 142.80 54573.68 88888.00 2015-08-15 17:06:17.625 227 12612.52 142.80 54573.68 88888.00 2015-08-15 17:06:17.750 227 12612.55 142.82 54573.68 88888.00 2015-08-15 17:06:17.875 227 12612.52 142.80 54573.68 88888.00 2015-08-15 17:06:18.000 227 12612.58 142.78 54573.68 88888.00 2015-08-15 17:06:18.125 227 12612.60 142.78 54573.68 88888.00 2015-08-15 17:06:18.250 227 12612.58 142.78 54573.68 88888.00 2015-08-15 17:06:18.375 227 12612.55 142.80 54573.70 88888.00 2015-08-15 17:06:18.500 227 12612.55 142.80 54573.72 88888.00 2015-08-15 17:06:18.625 227 12612.60 142.85 54573.72 88888.00 2015-08-15 17:06:18.750 227 12612.62 142.88 54573.75 88888.00 2015-08-15 17:06:18.875 227 12612.62 142.88 54573.72 88888.00 2015-08-15 17:06:19.000 227 12612.65 142.90 54573.72 88888.00 2015-08-15 17:06:19.125 227 12612.67 142.88 54573.72 88888.00 2015-08-15 17:06:19.250 227 12612.65 142.90 54573.75 88888.00 2015-08-15 17:06:19.375 227 12612.70 142.93 54573.72 88888.00 2015-08-15 17:06:19.500 227 12612.70 142.95 54573.75 88888.00 2015-08-15 17:06:19.625 227 12612.73 142.95 54573.72 88888.00 2015-08-15 17:06:19.750 227 12612.83 142.95 54573.75 88888.00 2015-08-15 17:06:19.875 227 12612.88 142.97 54573.75 88888.00 2015-08-15 17:06:20.000 227 12612.85 142.95 54573.75 88888.00 2015-08-15 17:06:20.125 227 12612.88 142.95 54573.75 88888.00 2015-08-15 17:06:20.250 227 12612.88 142.97 54573.75 88888.00 2015-08-15 17:06:20.375 227 12612.88 142.97 54573.80 88888.00 2015-08-15 17:06:20.500 227 12612.85 142.97 54573.78 88888.00 2015-08-15 17:06:20.625 227 12612.83 143.00 54573.78 88888.00 2015-08-15 17:06:20.750 227 12612.83 143.00 54573.82 88888.00 2015-08-15 17:06:20.875 227 12612.88 143.03 54573.82 88888.00 2015-08-15 17:06:21.000 227 12612.92 143.05 54573.85 88888.00 2015-08-15 17:06:21.125 227 12612.95 143.05 54573.82 88888.00 2015-08-15 17:06:21.250 227 12612.92 143.03 54573.85 88888.00 2015-08-15 17:06:21.375 227 12612.98 143.07 54573.85 88888.00 2015-08-15 17:06:21.500 227 12613.00 143.10 54573.85 88888.00 2015-08-15 17:06:21.625 227 12613.00 143.07 54573.82 88888.00 2015-08-15 17:06:21.750 227 12612.95 143.07 54573.85 88888.00 2015-08-15 17:06:21.875 227 12612.95 143.07 54573.85 88888.00 2015-08-15 17:06:22.000 227 12612.95 143.05 54573.82 88888.00 2015-08-15 17:06:22.125 227 12612.95 143.07 54573.85 88888.00 2015-08-15 17:06:22.250 227 12613.02 143.05 54573.88 88888.00 2015-08-15 17:06:22.375 227 12613.20 143.05 54573.85 88888.00 2015-08-15 17:06:22.500 227 12613.27 143.07 54573.82 88888.00 2015-08-15 17:06:22.625 227 12613.27 143.10 54573.85 88888.00 2015-08-15 17:06:22.750 227 12613.30 143.07 54573.82 88888.00 2015-08-15 17:06:22.875 227 12613.30 143.07 54573.82 88888.00 2015-08-15 17:06:23.000 227 12613.33 143.07 54573.82 88888.00 2015-08-15 17:06:23.125 227 12613.33 143.07 54573.85 88888.00 2015-08-15 17:06:23.250 227 12613.33 143.10 54573.90 88888.00 2015-08-15 17:06:23.375 227 12613.38 143.07 54573.90 88888.00 2015-08-15 17:06:23.500 227 12613.38 143.05 54573.88 88888.00 2015-08-15 17:06:23.625 227 12613.38 143.07 54573.90 88888.00 2015-08-15 17:06:23.750 227 12613.45 143.07 54573.88 88888.00 2015-08-15 17:06:23.875 227 12613.52 143.07 54573.88 88888.00 2015-08-15 17:06:24.000 227 12613.52 143.07 54573.88 88888.00 2015-08-15 17:06:24.125 227 12613.52 143.07 54573.90 88888.00 2015-08-15 17:06:24.250 227 12613.50 143.07 54573.90 88888.00 2015-08-15 17:06:24.375 227 12613.60 143.12 54573.95 88888.00 2015-08-15 17:06:24.500 227 12613.62 143.10 54573.93 88888.00 2015-08-15 17:06:24.625 227 12613.62 143.07 54573.90 88888.00 2015-08-15 17:06:24.750 227 12613.62 143.07 54573.95 88888.00 2015-08-15 17:06:24.875 227 12613.65 143.07 54573.95 88888.00 2015-08-15 17:06:25.000 227 12613.70 143.07 54573.95 88888.00 2015-08-15 17:06:25.125 227 12613.75 143.03 54573.95 88888.00 2015-08-15 17:06:25.250 227 12613.73 142.97 54573.95 88888.00 2015-08-15 17:06:25.375 227 12613.73 142.95 54573.95 88888.00 2015-08-15 17:06:25.500 227 12613.75 142.95 54573.97 88888.00 2015-08-15 17:06:25.625 227 12613.80 142.97 54573.95 88888.00 2015-08-15 17:06:25.750 227 12613.83 142.97 54573.97 88888.00 2015-08-15 17:06:25.875 227 12613.83 142.90 54573.97 88888.00 2015-08-15 17:06:26.000 227 12613.83 142.95 54574.00 88888.00 2015-08-15 17:06:26.125 227 12613.88 142.93 54573.97 88888.00 2015-08-15 17:06:26.250 227 12613.83 142.88 54573.97 88888.00 2015-08-15 17:06:26.375 227 12613.88 142.90 54573.97 88888.00 2015-08-15 17:06:26.500 227 12613.90 142.88 54574.00 88888.00 2015-08-15 17:06:26.625 227 12613.90 142.88 54574.03 88888.00 2015-08-15 17:06:26.750 227 12613.92 142.88 54574.03 88888.00 2015-08-15 17:06:26.875 227 12613.98 142.88 54574.03 88888.00 2015-08-15 17:06:27.000 227 12613.98 142.82 54574.00 88888.00 2015-08-15 17:06:27.125 227 12613.98 142.78 54574.00 88888.00 2015-08-15 17:06:27.250 227 12614.02 142.75 54574.05 88888.00 2015-08-15 17:06:27.375 227 12614.12 142.75 54574.05 88888.00 2015-08-15 17:06:27.500 227 12614.17 142.75 54574.03 88888.00 2015-08-15 17:06:27.625 227 12614.15 142.72 54574.03 88888.00 2015-08-15 17:06:27.750 227 12614.15 142.70 54574.03 88888.00 2015-08-15 17:06:27.875 227 12614.17 142.72 54574.05 88888.00 2015-08-15 17:06:28.000 227 12614.23 142.70 54574.07 88888.00 2015-08-15 17:06:28.125 227 12614.23 142.70 54574.07 88888.00 2015-08-15 17:06:28.250 227 12614.20 142.65 54574.05 88888.00 2015-08-15 17:06:28.375 227 12614.25 142.65 54574.07 88888.00 2015-08-15 17:06:28.500 227 12614.25 142.62 54574.07 88888.00 2015-08-15 17:06:28.625 227 12614.23 142.62 54574.07 88888.00 2015-08-15 17:06:28.750 227 12614.25 142.60 54574.07 88888.00 2015-08-15 17:06:28.875 227 12614.27 142.57 54574.07 88888.00 2015-08-15 17:06:29.000 227 12614.27 142.53 54574.05 88888.00 2015-08-15 17:06:29.125 227 12614.27 142.53 54574.10 88888.00 2015-08-15 17:06:29.250 227 12614.27 142.50 54574.10 88888.00 2015-08-15 17:06:29.375 227 12614.35 142.50 54574.12 88888.00 2015-08-15 17:06:29.500 227 12614.38 142.47 54574.12 88888.00 2015-08-15 17:06:29.625 227 12614.38 142.47 54574.15 88888.00 2015-08-15 17:06:29.750 227 12614.40 142.45 54574.18 88888.00 2015-08-15 17:06:29.875 227 12614.38 142.43 54574.15 88888.00 2015-08-15 17:06:30.000 227 12614.38 142.40 54574.15 88888.00 2015-08-15 17:06:30.125 227 12614.42 142.40 54574.15 88888.00 2015-08-15 17:06:30.250 227 12614.40 142.35 54574.20 88888.00 2015-08-15 17:06:30.375 227 12614.42 142.30 54574.20 88888.00 2015-08-15 17:06:30.500 227 12614.42 142.25 54574.18 88888.00 2015-08-15 17:06:30.625 227 12614.38 142.28 54574.20 88888.00 2015-08-15 17:06:30.750 227 12614.45 142.30 54574.25 88888.00 2015-08-15 17:06:30.875 227 12614.45 142.28 54574.28 88888.00 2015-08-15 17:06:31.000 227 12614.40 142.25 54574.28 88888.00 2015-08-15 17:06:31.125 227 12614.40 142.22 54574.30 88888.00 2015-08-15 17:06:31.250 227 12614.42 142.18 54574.30 88888.00 2015-08-15 17:06:31.375 227 12614.45 142.18 54574.30 88888.00 2015-08-15 17:06:31.500 227 12614.42 142.18 54574.30 88888.00 2015-08-15 17:06:31.625 227 12614.40 142.12 54574.32 88888.00 2015-08-15 17:06:31.750 227 12614.40 142.07 54574.35 88888.00 2015-08-15 17:06:31.875 227 12614.45 142.07 54574.38 88888.00 2015-08-15 17:06:32.000 227 12614.48 142.10 54574.38 88888.00 2015-08-15 17:06:32.125 227 12614.45 142.07 54574.35 88888.00 2015-08-15 17:06:32.250 227 12614.38 142.03 54574.38 88888.00 2015-08-15 17:06:32.375 227 12614.40 141.97 54574.38 88888.00 2015-08-15 17:06:32.500 227 12614.45 141.97 54574.40 88888.00 2015-08-15 17:06:32.625 227 12614.48 142.00 54574.43 88888.00 2015-08-15 17:06:32.750 227 12614.50 141.97 54574.45 88888.00 2015-08-15 17:06:32.875 227 12614.45 141.90 54574.45 88888.00 2015-08-15 17:06:33.000 227 12614.42 141.88 54574.45 88888.00 2015-08-15 17:06:33.125 227 12614.40 141.85 54574.47 88888.00 2015-08-15 17:06:33.250 227 12614.40 141.88 54574.47 88888.00 2015-08-15 17:06:33.375 227 12614.40 141.85 54574.50 88888.00 2015-08-15 17:06:33.500 227 12614.38 141.82 54574.50 88888.00 2015-08-15 17:06:33.625 227 12614.35 141.78 54574.50 88888.00 2015-08-15 17:06:33.750 227 12614.30 141.78 54574.53 88888.00 2015-08-15 17:06:33.875 227 12614.33 141.75 54574.53 88888.00 2015-08-15 17:06:34.000 227 12614.35 141.72 54574.53 88888.00 2015-08-15 17:06:34.125 227 12614.33 141.70 54574.57 88888.00 2015-08-15 17:06:34.250 227 12614.30 141.68 54574.60 88888.00 2015-08-15 17:06:34.375 227 12614.30 141.68 54574.62 88888.00 2015-08-15 17:06:34.500 227 12614.27 141.68 54574.62 88888.00 2015-08-15 17:06:34.625 227 12614.30 141.62 54574.60 88888.00 2015-08-15 17:06:34.750 227 12614.33 141.62 54574.62 88888.00 2015-08-15 17:06:34.875 227 12614.30 141.57 54574.65 88888.00 2015-08-15 17:06:35.000 227 12614.25 141.55 54574.62 88888.00 2015-08-15 17:06:35.125 227 12614.23 141.55 54574.68 88888.00 2015-08-15 17:06:35.250 227 12614.12 141.53 54574.68 88888.00 2015-08-15 17:06:35.375 227 12614.12 141.55 54574.68 88888.00 2015-08-15 17:06:35.500 227 12614.12 141.55 54574.70 88888.00 2015-08-15 17:06:35.625 227 12614.17 141.50 54574.72 88888.00 2015-08-15 17:06:35.750 227 12614.15 141.47 54574.72 88888.00 2015-08-15 17:06:35.875 227 12614.12 141.47 54574.72 88888.00 2015-08-15 17:06:36.000 227 12614.20 141.45 54574.72 88888.00 2015-08-15 17:06:36.125 227 12614.20 141.45 54574.75 88888.00 2015-08-15 17:06:36.250 227 12614.12 141.38 54574.78 88888.00 2015-08-15 17:06:36.375 227 12614.08 141.40 54574.78 88888.00 2015-08-15 17:06:36.500 227 12614.02 141.40 54574.80 88888.00 2015-08-15 17:06:36.625 227 12614.05 141.40 54574.82 88888.00 2015-08-15 17:06:36.750 227 12614.05 141.35 54574.90 88888.00 2015-08-15 17:06:36.875 227 12614.02 141.30 54574.88 88888.00 2015-08-15 17:06:37.000 227 12613.95 141.32 54574.88 88888.00 2015-08-15 17:06:37.125 227 12613.98 141.32 54574.90 88888.00 2015-08-15 17:06:37.250 227 12613.95 141.32 54574.93 88888.00 2015-08-15 17:06:37.375 227 12614.02 141.30 54574.90 88888.00 2015-08-15 17:06:37.500 227 12613.98 141.28 54574.85 88888.00 2015-08-15 17:06:37.625 227 12613.85 141.28 54574.90 88888.00 2015-08-15 17:06:37.750 227 12613.83 141.28 54574.90 88888.00 2015-08-15 17:06:37.875 227 12613.83 141.25 54574.90 88888.00 2015-08-15 17:06:38.000 227 12613.80 141.22 54574.93 88888.00 2015-08-15 17:06:38.125 227 12613.77 141.22 54574.95 88888.00 2015-08-15 17:06:38.250 227 12613.75 141.20 54574.95 88888.00 2015-08-15 17:06:38.375 227 12613.77 141.18 54574.95 88888.00 2015-08-15 17:06:38.500 227 12613.75 141.18 54574.97 88888.00 2015-08-15 17:06:38.625 227 12613.80 141.18 54575.00 88888.00 2015-08-15 17:06:38.750 227 12613.80 141.18 54575.03 88888.00 2015-08-15 17:06:38.875 227 12613.77 141.15 54575.03 88888.00 2015-08-15 17:06:39.000 227 12613.75 141.15 54575.00 88888.00 2015-08-15 17:06:39.125 227 12613.77 141.10 54574.97 88888.00 2015-08-15 17:06:39.250 227 12613.77 141.10 54575.00 88888.00 2015-08-15 17:06:39.375 227 12613.75 141.10 54575.03 88888.00 2015-08-15 17:06:39.500 227 12613.77 141.10 54575.03 88888.00 2015-08-15 17:06:39.625 227 12613.80 141.10 54575.03 88888.00 2015-08-15 17:06:39.750 227 12613.80 141.10 54575.03 88888.00 2015-08-15 17:06:39.875 227 12613.80 141.07 54575.03 88888.00 2015-08-15 17:06:40.000 227 12613.85 141.07 54575.00 88888.00 2015-08-15 17:06:40.125 227 12613.85 141.07 54575.03 88888.00 2015-08-15 17:06:40.250 227 12613.83 141.05 54575.05 88888.00 2015-08-15 17:06:40.375 227 12613.85 141.03 54575.05 88888.00 2015-08-15 17:06:40.500 227 12613.80 141.03 54575.05 88888.00 2015-08-15 17:06:40.625 227 12613.75 141.05 54575.07 88888.00 2015-08-15 17:06:40.750 227 12613.75 141.00 54575.05 88888.00 2015-08-15 17:06:40.875 227 12613.83 140.97 54575.05 88888.00 2015-08-15 17:06:41.000 227 12613.85 140.97 54575.05 88888.00 2015-08-15 17:06:41.125 227 12613.90 140.97 54575.05 88888.00 2015-08-15 17:06:41.250 227 12613.88 140.97 54575.07 88888.00 2015-08-15 17:06:41.375 227 12613.92 140.95 54575.07 88888.00 2015-08-15 17:06:41.500 227 12613.88 140.93 54575.07 88888.00 2015-08-15 17:06:41.625 227 12613.88 140.95 54575.05 88888.00 2015-08-15 17:06:41.750 227 12613.90 140.95 54575.05 88888.00 2015-08-15 17:06:41.875 227 12613.90 140.93 54575.03 88888.00 2015-08-15 17:06:42.000 227 12613.98 140.93 54575.03 88888.00 2015-08-15 17:06:42.125 227 12614.05 140.95 54575.00 88888.00 2015-08-15 17:06:42.250 227 12614.10 140.95 54575.05 88888.00 2015-08-15 17:06:42.375 227 12614.12 140.97 54575.05 88888.00 2015-08-15 17:06:42.500 227 12614.08 140.93 54575.05 88888.00 2015-08-15 17:06:42.625 227 12614.08 140.93 54575.07 88888.00 2015-08-15 17:06:42.750 227 12614.05 140.90 54575.05 88888.00 2015-08-15 17:06:42.875 227 12614.12 140.93 54575.03 88888.00 2015-08-15 17:06:43.000 227 12614.17 140.95 54575.03 88888.00 2015-08-15 17:06:43.125 227 12614.20 140.95 54575.05 88888.00 2015-08-15 17:06:43.250 227 12614.23 140.93 54575.05 88888.00 2015-08-15 17:06:43.375 227 12614.25 140.93 54575.05 88888.00 2015-08-15 17:06:43.500 227 12614.27 140.95 54575.05 88888.00 2015-08-15 17:06:43.625 227 12614.30 140.95 54575.05 88888.00 2015-08-15 17:06:43.750 227 12614.30 140.93 54575.05 88888.00 2015-08-15 17:06:43.875 227 12614.35 140.93 54575.03 88888.00 2015-08-15 17:06:44.000 227 12614.38 140.95 54575.00 88888.00 2015-08-15 17:06:44.125 227 12614.42 140.97 54575.03 88888.00 2015-08-15 17:06:44.250 227 12614.45 140.95 54575.03 88888.00 2015-08-15 17:06:44.375 227 12614.48 141.00 54575.00 88888.00 2015-08-15 17:06:44.500 227 12614.48 141.00 54575.00 88888.00 2015-08-15 17:06:44.625 227 12614.50 140.97 54574.97 88888.00 2015-08-15 17:06:44.750 227 12614.52 140.95 54574.95 88888.00 2015-08-15 17:06:44.875 227 12614.52 140.95 54574.97 88888.00 2015-08-15 17:06:45.000 227 12614.55 140.95 54574.97 88888.00 2015-08-15 17:06:45.125 227 12614.55 140.95 54574.97 88888.00 2015-08-15 17:06:45.250 227 12614.55 140.97 54574.95 88888.00 2015-08-15 17:06:45.375 227 12614.67 141.00 54574.95 88888.00 2015-08-15 17:06:45.500 227 12614.73 141.00 54574.93 88888.00 2015-08-15 17:06:45.625 227 12614.73 140.97 54574.90 88888.00 2015-08-15 17:06:45.750 227 12614.75 141.00 54574.90 88888.00 2015-08-15 17:06:45.875 227 12614.83 141.03 54574.88 88888.00 2015-08-15 17:06:46.000 227 12614.92 140.97 54574.85 88888.00 2015-08-15 17:06:46.125 227 12614.92 140.97 54574.85 88888.00 2015-08-15 17:06:46.250 227 12614.95 141.00 54574.82 88888.00 2015-08-15 17:06:46.375 227 12614.98 141.03 54574.82 88888.00 2015-08-15 17:06:46.500 227 12614.98 141.05 54574.80 88888.00 2015-08-15 17:06:46.625 227 12615.05 141.07 54574.78 88888.00 2015-08-15 17:06:46.750 227 12615.08 141.05 54574.78 88888.00 2015-08-15 17:06:46.875 227 12615.12 141.07 54574.78 88888.00 2015-08-15 17:06:47.000 227 12615.20 141.10 54574.78 88888.00 2015-08-15 17:06:47.125 227 12615.27 141.10 54574.78 88888.00 2015-08-15 17:06:47.250 227 12615.33 141.05 54574.78 88888.00 2015-08-15 17:06:47.375 227 12615.33 141.05 54574.72 88888.00 2015-08-15 17:06:47.500 227 12615.35 141.05 54574.72 88888.00 2015-08-15 17:06:47.625 227 12615.38 141.10 54574.72 88888.00 2015-08-15 17:06:47.750 227 12615.48 141.10 54574.72 88888.00 2015-08-15 17:06:47.875 227 12615.55 141.12 54574.70 88888.00 2015-08-15 17:06:48.000 227 12615.60 141.12 54574.70 88888.00 2015-08-15 17:06:48.125 227 12615.65 141.15 54574.72 88888.00 2015-08-15 17:06:48.250 227 12615.65 141.15 54574.70 88888.00 2015-08-15 17:06:48.375 227 12615.75 141.15 54574.68 88888.00 2015-08-15 17:06:48.500 227 12615.80 141.18 54574.65 88888.00 2015-08-15 17:06:48.625 227 12615.85 141.18 54574.65 88888.00 2015-08-15 17:06:48.750 227 12615.90 141.18 54574.62 88888.00 2015-08-15 17:06:48.875 227 12615.95 141.18 54574.62 88888.00 2015-08-15 17:06:49.000 227 12616.05 141.18 54574.57 88888.00 2015-08-15 17:06:49.125 227 12616.08 141.18 54574.57 88888.00 2015-08-15 17:06:49.250 227 12616.08 141.18 54574.55 88888.00 2015-08-15 17:06:49.375 227 12616.08 141.18 54574.53 88888.00 2015-08-15 17:06:49.500 227 12616.17 141.20 54574.55 88888.00 2015-08-15 17:06:49.625 227 12616.30 141.22 54574.55 88888.00 2015-08-15 17:06:49.750 227 12616.33 141.28 54574.55 88888.00 2015-08-15 17:06:49.875 227 12616.35 141.28 54574.53 88888.00 2015-08-15 17:06:50.000 227 12616.40 141.28 54574.53 88888.00 2015-08-15 17:06:50.125 227 12616.38 141.28 54574.53 88888.00 2015-08-15 17:06:50.250 227 12616.48 141.25 54574.50 88888.00 2015-08-15 17:06:50.375 227 12616.60 141.30 54574.45 88888.00 2015-08-15 17:06:50.500 227 12616.65 141.32 54574.45 88888.00 2015-08-15 17:06:50.625 227 12616.70 141.32 54574.43 88888.00 2015-08-15 17:06:50.750 227 12616.80 141.35 54574.43 88888.00 2015-08-15 17:06:50.875 227 12616.88 141.30 54574.40 88888.00 2015-08-15 17:06:51.000 227 12616.92 141.28 54574.38 88888.00 2015-08-15 17:06:51.125 227 12616.98 141.30 54574.35 88888.00 2015-08-15 17:06:51.250 227 12617.00 141.28 54574.35 88888.00 2015-08-15 17:06:51.375 227 12617.08 141.28 54574.35 88888.00 2015-08-15 17:06:51.500 227 12617.08 141.30 54574.38 88888.00 2015-08-15 17:06:51.625 227 12617.12 141.30 54574.38 88888.00 2015-08-15 17:06:51.750 227 12617.17 141.30 54574.35 88888.00 2015-08-15 17:06:51.875 227 12617.20 141.32 54574.35 88888.00 2015-08-15 17:06:52.000 227 12617.25 141.35 54574.32 88888.00 2015-08-15 17:06:52.125 227 12617.27 141.38 54574.32 88888.00 2015-08-15 17:06:52.250 227 12617.30 141.32 54574.32 88888.00 2015-08-15 17:06:52.375 227 12617.38 141.32 54574.30 88888.00 2015-08-15 17:06:52.500 227 12617.50 141.35 54574.32 88888.00 2015-08-15 17:06:52.625 227 12617.58 141.32 54574.28 88888.00 2015-08-15 17:06:52.750 227 12617.62 141.30 54574.25 88888.00 2015-08-15 17:06:52.875 227 12617.67 141.32 54574.28 88888.00 2015-08-15 17:06:53.000 227 12617.77 141.32 54574.22 88888.00 2015-08-15 17:06:53.125 227 12617.83 141.32 54574.22 88888.00 2015-08-15 17:06:53.250 227 12617.80 141.22 54574.20 88888.00 2015-08-15 17:06:53.375 227 12617.83 141.22 54574.20 88888.00 2015-08-15 17:06:53.500 227 12617.90 141.28 54574.18 88888.00 2015-08-15 17:06:53.625 227 12617.98 141.30 54574.18 88888.00 2015-08-15 17:06:53.750 227 12618.00 141.28 54574.15 88888.00 2015-08-15 17:06:53.875 227 12618.08 141.30 54574.18 88888.00 2015-08-15 17:06:54.000 227 12618.17 141.30 54574.15 88888.00 2015-08-15 17:06:54.125 227 12618.25 141.25 54574.15 88888.00 2015-08-15 17:06:54.250 227 12618.30 141.25 54574.15 88888.00 2015-08-15 17:06:54.375 227 12618.33 141.28 54574.15 88888.00 2015-08-15 17:06:54.500 227 12618.35 141.30 54574.15 88888.00 2015-08-15 17:06:54.625 227 12618.40 141.25 54574.18 88888.00 2015-08-15 17:06:54.750 227 12618.40 141.25 54574.18 88888.00 2015-08-15 17:06:54.875 227 12618.50 141.28 54574.18 88888.00 2015-08-15 17:06:55.000 227 12618.58 141.25 54574.15 88888.00 2015-08-15 17:06:55.125 227 12618.60 141.25 54574.18 88888.00 2015-08-15 17:06:55.250 227 12618.62 141.22 54574.18 88888.00 2015-08-15 17:06:55.375 227 12618.67 141.25 54574.18 88888.00 2015-08-15 17:06:55.500 227 12618.73 141.25 54574.15 88888.00 2015-08-15 17:06:55.625 227 12618.80 141.22 54574.15 88888.00 2015-08-15 17:06:55.750 227 12618.88 141.20 54574.15 88888.00 2015-08-15 17:06:55.875 227 12618.98 141.20 54574.18 88888.00 2015-08-15 17:06:56.000 227 12619.00 141.18 54574.12 88888.00 2015-08-15 17:06:56.125 227 12618.98 141.15 54574.12 88888.00 2015-08-15 17:06:56.250 227 12618.92 141.10 54574.12 88888.00 2015-08-15 17:06:56.375 227 12619.00 141.12 54574.12 88888.00 2015-08-15 17:06:56.500 227 12619.05 141.15 54574.10 88888.00 2015-08-15 17:06:56.625 227 12619.10 141.15 54574.10 88888.00 2015-08-15 17:06:56.750 227 12619.12 141.10 54574.10 88888.00 2015-08-15 17:06:56.875 227 12619.08 141.03 54574.07 88888.00 2015-08-15 17:06:57.000 227 12619.15 141.03 54574.07 88888.00 2015-08-15 17:06:57.125 227 12619.23 141.03 54574.07 88888.00 2015-08-15 17:06:57.250 227 12619.27 140.97 54574.10 88888.00 2015-08-15 17:06:57.375 227 12619.30 140.97 54574.10 88888.00 2015-08-15 17:06:57.500 227 12619.38 140.97 54574.07 88888.00 2015-08-15 17:06:57.625 227 12619.45 140.97 54574.07 88888.00 2015-08-15 17:06:57.750 227 12619.55 140.95 54574.07 88888.00 2015-08-15 17:06:57.875 227 12619.60 140.93 54574.05 88888.00 2015-08-15 17:06:58.000 227 12619.60 140.90 54574.05 88888.00 2015-08-15 17:06:58.125 227 12619.65 140.90 54574.05 88888.00 2015-08-15 17:06:58.250 227 12619.60 140.88 54574.07 88888.00 2015-08-15 17:06:58.375 227 12619.70 140.88 54574.07 88888.00 2015-08-15 17:06:58.500 227 12619.75 140.82 54574.05 88888.00 2015-08-15 17:06:58.625 227 12619.80 140.80 54574.03 88888.00 2015-08-15 17:06:58.750 227 12619.85 140.80 54574.05 88888.00 2015-08-15 17:06:58.875 227 12619.85 140.78 54574.05 88888.00 2015-08-15 17:06:59.000 227 12619.88 140.75 54574.03 88888.00 2015-08-15 17:06:59.125 227 12619.92 140.72 54574.05 88888.00 2015-08-15 17:06:59.250 227 12619.88 140.65 54574.05 88888.00 2015-08-15 17:06:59.375 227 12619.92 140.65 54574.05 88888.00 2015-08-15 17:06:59.500 227 12620.00 140.68 54574.05 88888.00 2015-08-15 17:06:59.625 227 12620.00 140.62 54574.05 88888.00 2015-08-15 17:06:59.750 227 12620.02 140.62 54574.05 88888.00 2015-08-15 17:06:59.875 227 12620.05 140.62 54574.07 88888.00 2015-08-15 17:07:00.000 227 12620.08 140.57 54574.05 88888.00 2015-08-15 17:07:00.125 227 12620.05 140.55 54574.05 88888.00 2015-08-15 17:07:00.250 227 12620.08 140.53 54574.07 88888.00 2015-08-15 17:07:00.375 227 12620.10 140.53 54574.10 88888.00 2015-08-15 17:07:00.500 227 12620.08 140.47 54574.07 88888.00 2015-08-15 17:07:00.625 227 12620.10 140.50 54574.10 88888.00 2015-08-15 17:07:00.750 227 12620.17 140.45 54574.07 88888.00 2015-08-15 17:07:00.875 227 12620.20 140.38 54574.05 88888.00 2015-08-15 17:07:01.000 227 12620.25 140.40 54574.07 88888.00 2015-08-15 17:07:01.125 227 12620.33 140.43 54574.10 88888.00 2015-08-15 17:07:01.250 227 12620.40 140.35 54574.12 88888.00 2015-08-15 17:07:01.375 227 12620.48 140.35 54574.10 88888.00 2015-08-15 17:07:01.500 227 12620.48 140.32 54574.10 88888.00 2015-08-15 17:07:01.625 227 12620.48 140.30 54574.12 88888.00 2015-08-15 17:07:01.750 227 12620.50 140.28 54574.10 88888.00 2015-08-15 17:07:01.875 227 12620.55 140.20 54574.10 88888.00 2015-08-15 17:07:02.000 227 12620.58 140.18 54574.10 88888.00 2015-08-15 17:07:02.125 227 12620.62 140.15 54574.10 88888.00 2015-08-15 17:07:02.250 227 12620.65 140.15 54574.12 88888.00 2015-08-15 17:07:02.375 227 12620.70 140.12 54574.12 88888.00 2015-08-15 17:07:02.500 227 12620.75 140.07 54574.12 88888.00 2015-08-15 17:07:02.625 227 12620.77 140.05 54574.12 88888.00 2015-08-15 17:07:02.750 227 12620.83 140.03 54574.18 88888.00 2015-08-15 17:07:02.875 227 12620.83 140.00 54574.20 88888.00 2015-08-15 17:07:03.000 227 12620.85 139.97 54574.20 88888.00 2015-08-15 17:07:03.125 227 12620.85 139.95 54574.20 88888.00 2015-08-15 17:07:03.250 227 12620.85 139.93 54574.18 88888.00 2015-08-15 17:07:03.375 227 12620.85 139.90 54574.18 88888.00 2015-08-15 17:07:03.500 227 12620.90 139.85 54574.20 88888.00 2015-08-15 17:07:03.625 227 12620.95 139.82 54574.20 88888.00 2015-08-15 17:07:03.750 227 12620.90 139.80 54574.20 88888.00 2015-08-15 17:07:03.875 227 12620.90 139.78 54574.22 88888.00 2015-08-15 17:07:04.000 227 12620.85 139.78 54574.20 88888.00 2015-08-15 17:07:04.125 227 12620.85 139.75 54574.22 88888.00 2015-08-15 17:07:04.250 227 12620.85 139.65 54574.20 88888.00 2015-08-15 17:07:04.375 227 12620.90 139.62 54574.20 88888.00 2015-08-15 17:07:04.500 227 12620.92 139.57 54574.20 88888.00 2015-08-15 17:07:04.625 227 12620.95 139.55 54574.20 88888.00 2015-08-15 17:07:04.750 227 12621.02 139.53 54574.20 88888.00 2015-08-15 17:07:04.875 227 12621.12 139.50 54574.22 88888.00 2015-08-15 17:07:05.000 227 12621.12 139.45 54574.20 88888.00 2015-08-15 17:07:05.125 227 12621.05 139.40 54574.22 88888.00 2015-08-15 17:07:05.250 227 12621.00 139.35 54574.25 88888.00 2015-08-15 17:07:05.375 227 12621.02 139.32 54574.25 88888.00 2015-08-15 17:07:05.500 227 12621.08 139.28 54574.25 88888.00 2015-08-15 17:07:05.625 227 12621.12 139.30 54574.28 88888.00 2015-08-15 17:07:05.750 227 12621.17 139.30 54574.30 88888.00 2015-08-15 17:07:05.875 227 12621.17 139.22 54574.28 88888.00 2015-08-15 17:07:06.000 227 12621.20 139.18 54574.28 88888.00 2015-08-15 17:07:06.125 227 12621.23 139.15 54574.28 88888.00 2015-08-15 17:07:06.250 227 12621.25 139.07 54574.28 88888.00 2015-08-15 17:07:06.375 227 12621.30 139.07 54574.30 88888.00 2015-08-15 17:07:06.500 227 12621.30 139.05 54574.35 88888.00 2015-08-15 17:07:06.625 227 12621.30 139.05 54574.35 88888.00 2015-08-15 17:07:06.750 227 12621.30 139.00 54574.35 88888.00 2015-08-15 17:07:06.875 227 12621.25 138.97 54574.35 88888.00 2015-08-15 17:07:07.000 227 12621.27 138.90 54574.38 88888.00 2015-08-15 17:07:07.125 227 12621.27 138.85 54574.40 88888.00 2015-08-15 17:07:07.250 227 12621.23 138.82 54574.40 88888.00 2015-08-15 17:07:07.375 227 12621.23 138.80 54574.40 88888.00 2015-08-15 17:07:07.500 227 12621.27 138.80 54574.40 88888.00 2015-08-15 17:07:07.625 227 12621.35 138.75 54574.43 88888.00 2015-08-15 17:07:07.750 227 12621.38 138.75 54574.47 88888.00 2015-08-15 17:07:07.875 227 12621.38 138.75 54574.47 88888.00 2015-08-15 17:07:08.000 227 12621.40 138.65 54574.47 88888.00 2015-08-15 17:07:08.125 227 12621.38 138.60 54574.47 88888.00 2015-08-15 17:07:08.250 227 12621.33 138.53 54574.50 88888.00 2015-08-15 17:07:08.375 227 12621.35 138.55 54574.50 88888.00 2015-08-15 17:07:08.500 227 12621.40 138.53 54574.53 88888.00 2015-08-15 17:07:08.625 227 12621.38 138.47 54574.50 88888.00 2015-08-15 17:07:08.750 227 12621.30 138.40 54574.50 88888.00 2015-08-15 17:07:08.875 227 12621.35 138.38 54574.53 88888.00 2015-08-15 17:07:09.000 227 12621.40 138.35 54574.53 88888.00 2015-08-15 17:07:09.125 227 12621.40 138.32 54574.57 88888.00 2015-08-15 17:07:09.250 227 12621.35 138.30 54574.60 88888.00 2015-08-15 17:07:09.375 227 12621.38 138.25 54574.57 88888.00 2015-08-15 17:07:09.500 227 12621.38 138.18 54574.57 88888.00 2015-08-15 17:07:09.625 227 12621.42 138.15 54574.57 88888.00 2015-08-15 17:07:09.750 227 12621.40 138.10 54574.60 88888.00 2015-08-15 17:07:09.875 227 12621.40 138.05 54574.62 88888.00 2015-08-15 17:07:10.000 227 12621.33 138.03 54574.65 88888.00 2015-08-15 17:07:10.125 227 12621.27 138.00 54574.65 88888.00 2015-08-15 17:07:10.250 227 12621.25 137.95 54574.68 88888.00 2015-08-15 17:07:10.375 227 12621.30 137.93 54574.68 88888.00 2015-08-15 17:07:10.500 227 12621.33 137.88 54574.70 88888.00 2015-08-15 17:07:10.625 227 12621.38 137.88 54574.72 88888.00 2015-08-15 17:07:10.750 227 12621.35 137.80 54574.72 88888.00 2015-08-15 17:07:10.875 227 12621.30 137.72 54574.70 88888.00 2015-08-15 17:07:11.000 227 12621.25 137.68 54574.70 88888.00 2015-08-15 17:07:11.125 227 12621.27 137.68 54574.75 88888.00 2015-08-15 17:07:11.250 227 12621.33 137.62 54574.78 88888.00 2015-08-15 17:07:11.375 227 12621.30 137.62 54574.80 88888.00 2015-08-15 17:07:11.500 227 12621.27 137.57 54574.82 88888.00 2015-08-15 17:07:11.625 227 12621.27 137.55 54574.82 88888.00 2015-08-15 17:07:11.750 227 12621.23 137.50 54574.82 88888.00 2015-08-15 17:07:11.875 227 12621.12 137.47 54574.82 88888.00 2015-08-15 17:07:12.000 227 12621.08 137.40 54574.85 88888.00 2015-08-15 17:07:12.125 227 12621.10 137.38 54574.90 88888.00 2015-08-15 17:07:12.250 227 12621.05 137.35 54574.95 88888.00 2015-08-15 17:07:12.375 227 12621.00 137.30 54574.93 88888.00 2015-08-15 17:07:12.500 227 12621.05 137.25 54574.95 88888.00 2015-08-15 17:07:12.625 227 12621.10 137.22 54574.97 88888.00 2015-08-15 17:07:12.750 227 12621.05 137.20 54575.03 88888.00 2015-08-15 17:07:12.875 227 12621.02 137.18 54575.05 88888.00 2015-08-15 17:07:13.000 227 12621.00 137.10 54575.05 88888.00 2015-08-15 17:07:13.125 227 12620.98 137.07 54575.07 88888.00 2015-08-15 17:07:13.250 227 12620.95 137.05 54575.10 88888.00 2015-08-15 17:07:13.375 227 12620.90 137.03 54575.12 88888.00 2015-08-15 17:07:13.500 227 12620.85 136.97 54575.10 88888.00 2015-08-15 17:07:13.625 227 12620.85 136.93 54575.10 88888.00 2015-08-15 17:07:13.750 227 12620.77 136.85 54575.12 88888.00 2015-08-15 17:07:13.875 227 12620.75 136.80 54575.15 88888.00 2015-08-15 17:07:14.000 227 12620.77 136.78 54575.15 88888.00 2015-08-15 17:07:14.125 227 12620.75 136.75 54575.18 88888.00 2015-08-15 17:07:14.250 227 12620.65 136.68 54575.20 88888.00 2015-08-15 17:07:14.375 227 12620.62 136.65 54575.22 88888.00 2015-08-15 17:07:14.500 227 12620.60 136.65 54575.25 88888.00 2015-08-15 17:07:14.625 227 12620.58 136.62 54575.28 88888.00 2015-08-15 17:07:14.750 227 12620.50 136.60 54575.30 88888.00 2015-08-15 17:07:14.875 227 12620.52 136.55 54575.32 88888.00 2015-08-15 17:07:15.000 227 12620.50 136.45 54575.30 88888.00 2015-08-15 17:07:15.125 227 12620.45 136.43 54575.35 88888.00 2015-08-15 17:07:15.250 227 12620.40 136.40 54575.40 88888.00 2015-08-15 17:07:15.375 227 12620.35 136.40 54575.40 88888.00 2015-08-15 17:07:15.500 227 12620.30 136.35 54575.40 88888.00 2015-08-15 17:07:15.625 227 12620.27 136.30 54575.43 88888.00 2015-08-15 17:07:15.750 227 12620.23 136.25 54575.43 88888.00 2015-08-15 17:07:15.875 227 12620.23 136.22 54575.47 88888.00 2015-08-15 17:07:16.000 227 12620.17 136.18 54575.50 88888.00 2015-08-15 17:07:16.125 227 12620.15 136.15 54575.53 88888.00 2015-08-15 17:07:16.250 227 12620.12 136.12 54575.53 88888.00 2015-08-15 17:07:16.375 227 12620.12 136.10 54575.53 88888.00 2015-08-15 17:07:16.500 227 12620.08 136.07 54575.57 88888.00 2015-08-15 17:07:16.625 227 12620.08 136.00 54575.55 88888.00 2015-08-15 17:07:16.750 227 12620.02 135.97 54575.57 88888.00 2015-08-15 17:07:16.875 227 12619.98 135.97 54575.57 88888.00 2015-08-15 17:07:17.000 227 12619.95 135.95 54575.62 88888.00 2015-08-15 17:07:17.125 227 12619.95 135.88 54575.62 88888.00 2015-08-15 17:07:17.250 227 12619.90 135.80 54575.70 88888.00 2015-08-15 17:07:17.375 227 12619.95 135.82 54575.70 88888.00 2015-08-15 17:07:17.500 227 12619.90 135.82 54575.70 88888.00 2015-08-15 17:07:17.625 227 12619.80 135.78 54575.72 88888.00 2015-08-15 17:07:17.750 227 12619.80 135.70 54575.72 88888.00 2015-08-15 17:07:17.875 227 12619.83 135.65 54575.78 88888.00 2015-08-15 17:07:18.000 227 12619.75 135.62 54575.80 88888.00 2015-08-15 17:07:18.125 227 12619.70 135.62 54575.82 88888.00 2015-08-15 17:07:18.250 227 12619.67 135.60 54575.85 88888.00 2015-08-15 17:07:18.375 227 12619.65 135.57 54575.88 88888.00 2015-08-15 17:07:18.500 227 12619.60 135.53 54575.90 88888.00 2015-08-15 17:07:18.625 227 12619.52 135.53 54575.93 88888.00 2015-08-15 17:07:18.750 227 12619.52 135.45 54575.93 88888.00 2015-08-15 17:07:18.875 227 12619.50 135.45 54575.95 88888.00 2015-08-15 17:07:19.000 227 12619.45 135.40 54575.95 88888.00 2015-08-15 17:07:19.125 227 12619.45 135.38 54575.97 88888.00 2015-08-15 17:07:19.250 227 12619.42 135.38 54576.00 88888.00 2015-08-15 17:07:19.375 227 12619.48 135.32 54576.00 88888.00 2015-08-15 17:07:19.500 227 12619.42 135.32 54576.03 88888.00 2015-08-15 17:07:19.625 227 12619.38 135.30 54576.03 88888.00 2015-08-15 17:07:19.750 227 12619.30 135.28 54576.03 88888.00 2015-08-15 17:07:19.875 227 12619.25 135.28 54576.05 88888.00 2015-08-15 17:07:20.000 227 12619.20 135.28 54576.07 88888.00 2015-08-15 17:07:20.125 227 12619.17 135.22 54576.07 88888.00 2015-08-15 17:07:20.250 227 12619.20 135.18 54576.07 88888.00 2015-08-15 17:07:20.375 227 12619.23 135.18 54576.07 88888.00 2015-08-15 17:07:20.500 227 12619.20 135.18 54576.07 88888.00 2015-08-15 17:07:20.625 227 12619.15 135.15 54576.12 88888.00 2015-08-15 17:07:20.750 227 12619.12 135.10 54576.15 88888.00 2015-08-15 17:07:20.875 227 12619.12 135.07 54576.18 88888.00 2015-08-15 17:07:21.000 227 12619.15 135.05 54576.18 88888.00 2015-08-15 17:07:21.125 227 12619.10 135.03 54576.18 88888.00 2015-08-15 17:07:21.250 227 12619.08 134.97 54576.20 88888.00 2015-08-15 17:07:21.375 227 12619.12 134.97 54576.22 88888.00 2015-08-15 17:07:21.500 227 12619.12 134.90 54576.22 88888.00 2015-08-15 17:07:21.625 227 12619.15 134.93 54576.22 88888.00 2015-08-15 17:07:21.750 227 12619.10 134.90 54576.25 88888.00 2015-08-15 17:07:21.875 227 12619.08 134.88 54576.25 88888.00 2015-08-15 17:07:22.000 227 12619.10 134.88 54576.28 88888.00 2015-08-15 17:07:22.125 227 12619.12 134.85 54576.28 88888.00 2015-08-15 17:07:22.250 227 12619.02 134.80 54576.30 88888.00 2015-08-15 17:07:22.375 227 12619.05 134.80 54576.28 88888.00 2015-08-15 17:07:22.500 227 12619.12 134.80 54576.28 88888.00 2015-08-15 17:07:22.625 227 12619.17 134.80 54576.28 88888.00 2015-08-15 17:07:22.750 227 12619.15 134.78 54576.30 88888.00 2015-08-15 17:07:22.875 227 12619.15 134.75 54576.30 88888.00 2015-08-15 17:07:23.000 227 12619.08 134.72 54576.30 88888.00 2015-08-15 17:07:23.125 227 12619.02 134.70 54576.30 88888.00 2015-08-15 17:07:23.250 227 12619.08 134.68 54576.32 88888.00 2015-08-15 17:07:23.375 227 12619.10 134.68 54576.35 88888.00 2015-08-15 17:07:23.500 227 12619.08 134.65 54576.32 88888.00 2015-08-15 17:07:23.625 227 12619.08 134.65 54576.32 88888.00 2015-08-15 17:07:23.750 227 12619.10 134.68 54576.30 88888.00 2015-08-15 17:07:23.875 227 12619.12 134.65 54576.32 88888.00 2015-08-15 17:07:24.000 227 12619.15 134.62 54576.30 88888.00 2015-08-15 17:07:24.125 227 12619.15 134.60 54576.30 88888.00 2015-08-15 17:07:24.250 227 12619.12 134.62 54576.35 88888.00 2015-08-15 17:07:24.375 227 12619.20 134.68 54576.35 88888.00 2015-08-15 17:07:24.500 227 12619.17 134.62 54576.35 88888.00 2015-08-15 17:07:24.625 227 12619.15 134.55 54576.35 88888.00 2015-08-15 17:07:24.750 227 12619.20 134.53 54576.35 88888.00 2015-08-15 17:07:24.875 227 12619.23 134.55 54576.38 88888.00 2015-08-15 17:07:25.000 227 12619.35 134.55 54576.35 88888.00 2015-08-15 17:07:25.125 227 12619.38 134.53 54576.38 88888.00 2015-08-15 17:07:25.250 227 12619.30 134.50 54576.38 88888.00 2015-08-15 17:07:25.375 227 12619.25 134.45 54576.32 88888.00 2015-08-15 17:07:25.500 227 12619.25 134.47 54576.32 88888.00 2015-08-15 17:07:25.625 227 12619.30 134.47 54576.35 88888.00 2015-08-15 17:07:25.750 227 12619.30 134.47 54576.35 88888.00 2015-08-15 17:07:25.875 227 12619.35 134.47 54576.35 88888.00 2015-08-15 17:07:26.000 227 12619.42 134.45 54576.32 88888.00 2015-08-15 17:07:26.125 227 12619.48 134.43 54576.32 88888.00 2015-08-15 17:07:26.250 227 12619.40 134.45 54576.35 88888.00 2015-08-15 17:07:26.375 227 12619.45 134.47 54576.35 88888.00 2015-08-15 17:07:26.500 227 12619.48 134.45 54576.32 88888.00 2015-08-15 17:07:26.625 227 12619.50 134.40 54576.30 88888.00 2015-08-15 17:07:26.750 227 12619.48 134.43 54576.32 88888.00 2015-08-15 17:07:26.875 227 12619.45 134.43 54576.35 88888.00 2015-08-15 17:07:27.000 227 12619.42 134.43 54576.38 88888.00 2015-08-15 17:07:27.125 227 12619.48 134.43 54576.35 88888.00 2015-08-15 17:07:27.250 227 12619.52 134.45 54576.32 88888.00 2015-08-15 17:07:27.375 227 12619.58 134.43 54576.32 88888.00 2015-08-15 17:07:27.500 227 12619.58 134.40 54576.32 88888.00 2015-08-15 17:07:27.625 227 12619.58 134.38 54576.30 88888.00 2015-08-15 17:07:27.750 227 12619.62 134.40 54576.30 88888.00 2015-08-15 17:07:27.875 227 12619.65 134.40 54576.30 88888.00 2015-08-15 17:07:28.000 227 12619.80 134.40 54576.32 88888.00 2015-08-15 17:07:28.125 227 12619.88 134.38 54576.30 88888.00 2015-08-15 17:07:28.250 227 12619.83 134.38 54576.28 88888.00 2015-08-15 17:07:28.375 227 12619.85 134.38 54576.28 88888.00 2015-08-15 17:07:28.500 227 12619.85 134.35 54576.28 88888.00 2015-08-15 17:07:28.625 227 12619.92 134.35 54576.25 88888.00 2015-08-15 17:07:28.750 227 12620.00 134.35 54576.22 88888.00 2015-08-15 17:07:28.875 227 12620.00 134.35 54576.25 88888.00 2015-08-15 17:07:29.000 227 12620.00 134.35 54576.22 88888.00 2015-08-15 17:07:29.125 227 12620.00 134.35 54576.22 88888.00 2015-08-15 17:07:29.250 227 12620.02 134.30 54576.22 88888.00 2015-08-15 17:07:29.375 227 12620.08 134.30 54576.18 88888.00 2015-08-15 17:07:29.500 227 12620.08 134.28 54576.15 88888.00 2015-08-15 17:07:29.625 227 12620.15 134.25 54576.15 88888.00 2015-08-15 17:07:29.750 227 12620.23 134.25 54576.15 88888.00 2015-08-15 17:07:29.875 227 12620.23 134.28 54576.15 88888.00 2015-08-15 17:07:30.000 227 12620.23 134.25 54576.12 88888.00 2015-08-15 17:07:30.125 227 12620.27 134.25 54576.15 88888.00 2015-08-15 17:07:30.250 227 12620.33 134.20 54576.15 88888.00 2015-08-15 17:07:30.375 227 12620.38 134.22 54576.12 88888.00 2015-08-15 17:07:30.500 227 12620.38 134.20 54576.12 88888.00 2015-08-15 17:07:30.625 227 12620.45 134.20 54576.12 88888.00 2015-08-15 17:07:30.750 227 12620.50 134.18 54576.15 88888.00 2015-08-15 17:07:30.875 227 12620.58 134.20 54576.15 88888.00 2015-08-15 17:07:31.000 227 12620.62 134.15 54576.12 88888.00 2015-08-15 17:07:31.125 227 12620.65 134.15 54576.12 88888.00 2015-08-15 17:07:31.250 227 12620.62 134.12 54576.10 88888.00 2015-08-15 17:07:31.375 227 12620.70 134.10 54576.12 88888.00 2015-08-15 17:07:31.500 227 12620.80 134.05 54576.10 88888.00 2015-08-15 17:07:31.625 227 12620.85 134.03 54576.07 88888.00 2015-08-15 17:07:31.750 227 12620.88 134.00 54576.07 88888.00 2015-08-15 17:07:31.875 227 12620.90 133.97 54576.07 88888.00 2015-08-15 17:07:32.000 227 12620.92 133.97 54576.05 88888.00 2015-08-15 17:07:32.125 227 12620.92 134.00 54576.05 88888.00 2015-08-15 17:07:32.250 227 12620.95 133.97 54576.05 88888.00 2015-08-15 17:07:32.375 227 12621.00 134.00 54576.05 88888.00 2015-08-15 17:07:32.500 227 12621.05 133.95 54576.03 88888.00 2015-08-15 17:07:32.625 227 12621.08 133.93 54576.00 88888.00 2015-08-15 17:07:32.750 227 12621.05 133.90 54576.03 88888.00 2015-08-15 17:07:32.875 227 12621.10 133.85 54576.03 88888.00 2015-08-15 17:07:33.000 227 12621.20 133.82 54575.97 88888.00 2015-08-15 17:07:33.125 227 12621.23 133.80 54575.97 88888.00 2015-08-15 17:07:33.250 227 12621.23 133.80 54576.03 88888.00 2015-08-15 17:07:33.375 227 12621.27 133.78 54576.00 88888.00 2015-08-15 17:07:33.500 227 12621.30 133.75 54575.97 88888.00 2015-08-15 17:07:33.625 227 12621.40 133.72 54575.95 88888.00 2015-08-15 17:07:33.750 227 12621.45 133.70 54575.93 88888.00 2015-08-15 17:07:33.875 227 12621.45 133.65 54575.95 88888.00 2015-08-15 17:07:34.000 227 12621.48 133.62 54575.95 88888.00 2015-08-15 17:07:34.125 227 12621.55 133.60 54575.93 88888.00 2015-08-15 17:07:34.250 227 12621.58 133.57 54575.93 88888.00 2015-08-15 17:07:34.375 227 12621.62 133.53 54575.90 88888.00 2015-08-15 17:07:34.500 227 12621.70 133.55 54575.90 88888.00 2015-08-15 17:07:34.625 227 12621.73 133.53 54575.90 88888.00 2015-08-15 17:07:34.750 227 12621.77 133.53 54575.90 88888.00 2015-08-15 17:07:34.875 227 12621.77 133.53 54575.93 88888.00 2015-08-15 17:07:35.000 227 12621.83 133.45 54575.88 88888.00 2015-08-15 17:07:35.125 227 12621.88 133.40 54575.90 88888.00 2015-08-15 17:07:35.250 227 12621.85 133.35 54575.88 88888.00 2015-08-15 17:07:35.375 227 12621.92 133.40 54575.88 88888.00 2015-08-15 17:07:35.500 227 12622.00 133.38 54575.88 88888.00 2015-08-15 17:07:35.625 227 12622.02 133.30 54575.90 88888.00 2015-08-15 17:07:35.750 227 12622.00 133.28 54575.90 88888.00 2015-08-15 17:07:35.875 227 12621.98 133.22 54575.90 88888.00 2015-08-15 17:07:36.000 227 12622.05 133.22 54575.88 88888.00 2015-08-15 17:07:36.125 227 12622.12 133.20 54575.90 88888.00 2015-08-15 17:07:36.250 227 12622.10 133.12 54575.90 88888.00 2015-08-15 17:07:36.375 227 12622.12 133.12 54575.88 88888.00 2015-08-15 17:07:36.500 227 12622.17 133.07 54575.88 88888.00 2015-08-15 17:07:36.625 227 12622.17 133.05 54575.90 88888.00 2015-08-15 17:07:36.750 227 12622.15 133.05 54575.90 88888.00 2015-08-15 17:07:36.875 227 12622.25 133.03 54575.90 88888.00 2015-08-15 17:07:37.000 227 12622.33 132.97 54575.90 88888.00 2015-08-15 17:07:37.125 227 12622.35 132.95 54575.93 88888.00 2015-08-15 17:07:37.250 227 12622.38 132.90 54575.93 88888.00 2015-08-15 17:07:37.375 227 12622.45 132.88 54575.90 88888.00 2015-08-15 17:07:37.500 227 12622.42 132.85 54575.93 88888.00 2015-08-15 17:07:37.625 227 12622.45 132.82 54575.93 88888.00 2015-08-15 17:07:37.750 227 12622.48 132.80 54575.90 88888.00 2015-08-15 17:07:37.875 227 12622.52 132.75 54575.90 88888.00 2015-08-15 17:07:38.000 227 12622.50 132.70 54575.88 88888.00 2015-08-15 17:07:38.125 227 12622.50 132.70 54575.90 88888.00 2015-08-15 17:07:38.250 227 12622.50 132.62 54575.90 88888.00 2015-08-15 17:07:38.375 227 12622.58 132.60 54575.90 88888.00 2015-08-15 17:07:38.500 227 12622.60 132.53 54575.90 88888.00 2015-08-15 17:07:38.625 227 12622.62 132.45 54575.88 88888.00 2015-08-15 17:07:38.750 227 12622.70 132.43 54575.90 88888.00 2015-08-15 17:07:38.875 227 12622.73 132.45 54575.88 88888.00 2015-08-15 17:07:39.000 227 12622.73 132.40 54575.88 88888.00 2015-08-15 17:07:39.125 227 12622.77 132.35 54575.93 88888.00 2015-08-15 17:07:39.250 227 12622.77 132.25 54575.95 88888.00 2015-08-15 17:07:39.375 227 12622.75 132.22 54575.95 88888.00 2015-08-15 17:07:39.500 227 12622.75 132.18 54575.95 88888.00 2015-08-15 17:07:39.625 227 12622.75 132.15 54575.95 88888.00 2015-08-15 17:07:39.750 227 12622.80 132.12 54575.97 88888.00 2015-08-15 17:07:39.875 227 12622.85 132.07 54575.97 88888.00 2015-08-15 17:07:40.000 227 12622.88 132.05 54575.95 88888.00 2015-08-15 17:07:40.125 227 12622.92 132.05 54576.00 88888.00 2015-08-15 17:07:40.250 227 12622.92 131.97 54575.97 88888.00 2015-08-15 17:07:40.375 227 12622.95 131.93 54575.97 88888.00 2015-08-15 17:07:40.500 227 12622.90 131.88 54575.95 88888.00 2015-08-15 17:07:40.625 227 12622.90 131.80 54575.95 88888.00 2015-08-15 17:07:40.750 227 12622.98 131.75 54575.97 88888.00 2015-08-15 17:07:40.875 227 12623.05 131.72 54576.00 88888.00 2015-08-15 17:07:41.000 227 12623.02 131.68 54575.97 88888.00 2015-08-15 17:07:41.125 227 12623.08 131.62 54576.00 88888.00 2015-08-15 17:07:41.250 227 12623.10 131.57 54576.00 88888.00 2015-08-15 17:07:41.375 227 12623.10 131.55 54576.00 88888.00 2015-08-15 17:07:41.500 227 12623.02 131.53 54576.03 88888.00 2015-08-15 17:07:41.625 227 12623.02 131.50 54576.03 88888.00 2015-08-15 17:07:41.750 227 12623.08 131.43 54576.05 88888.00 2015-08-15 17:07:41.875 227 12623.10 131.35 54576.05 88888.00 2015-08-15 17:07:42.000 227 12623.10 131.30 54576.05 88888.00 2015-08-15 17:07:42.125 227 12623.12 131.30 54576.07 88888.00 2015-08-15 17:07:42.250 227 12623.12 131.22 54576.07 88888.00 2015-08-15 17:07:42.375 227 12623.15 131.20 54576.07 88888.00 2015-08-15 17:07:42.500 227 12623.12 131.12 54576.12 88888.00 2015-08-15 17:07:42.625 227 12623.15 131.10 54576.15 88888.00 2015-08-15 17:07:42.750 227 12623.15 131.03 54576.18 88888.00 2015-08-15 17:07:42.875 227 12623.15 130.97 54576.18 88888.00 2015-08-15 17:07:43.000 227 12623.17 130.93 54576.18 88888.00 2015-08-15 17:07:43.125 227 12623.15 130.88 54576.20 88888.00 2015-08-15 17:07:43.250 227 12623.15 130.80 54576.22 88888.00 2015-08-15 17:07:43.375 227 12623.17 130.75 54576.25 88888.00 2015-08-15 17:07:43.500 227 12623.17 130.75 54576.25 88888.00 2015-08-15 17:07:43.625 227 12623.17 130.68 54576.25 88888.00 2015-08-15 17:07:43.750 227 12623.15 130.62 54576.25 88888.00 2015-08-15 17:07:43.875 227 12623.17 130.55 54576.25 88888.00 2015-08-15 17:07:44.000 227 12623.12 130.50 54576.30 88888.00 2015-08-15 17:07:44.125 227 12623.12 130.45 54576.30 88888.00 2015-08-15 17:07:44.250 227 12623.08 130.43 54576.38 88888.00 2015-08-15 17:07:44.375 227 12623.12 130.40 54576.35 88888.00 2015-08-15 17:07:44.500 227 12623.15 130.32 54576.38 88888.00 2015-08-15 17:07:44.625 227 12623.10 130.28 54576.38 88888.00 2015-08-15 17:07:44.750 227 12623.08 130.22 54576.40 88888.00 2015-08-15 17:07:44.875 227 12623.08 130.15 54576.43 88888.00 2015-08-15 17:07:45.000 227 12623.10 130.10 54576.45 88888.00 2015-08-15 17:07:45.125 227 12623.05 130.03 54576.45 88888.00 2015-08-15 17:07:45.250 227 12622.98 129.97 54576.50 88888.00 2015-08-15 17:07:45.375 227 12622.98 129.93 54576.53 88888.00 2015-08-15 17:07:45.500 227 12622.98 129.90 54576.53 88888.00 2015-08-15 17:07:45.625 227 12622.95 129.82 54576.57 88888.00 2015-08-15 17:07:45.750 227 12622.92 129.80 54576.57 88888.00 2015-08-15 17:07:45.875 227 12622.92 129.72 54576.60 88888.00 2015-08-15 17:07:46.000 227 12622.92 129.65 54576.57 88888.00 2015-08-15 17:07:46.125 227 12622.92 129.60 54576.62 88888.00 2015-08-15 17:07:46.250 227 12622.88 129.53 54576.65 88888.00 2015-08-15 17:07:46.375 227 12622.83 129.50 54576.65 88888.00 2015-08-15 17:07:46.500 227 12622.77 129.40 54576.65 88888.00 2015-08-15 17:07:46.625 227 12622.75 129.32 54576.68 88888.00 2015-08-15 17:07:46.750 227 12622.73 129.28 54576.70 88888.00 2015-08-15 17:07:46.875 227 12622.73 129.25 54576.72 88888.00 2015-08-15 17:07:47.000 227 12622.73 129.20 54576.75 88888.00 2015-08-15 17:07:47.125 227 12622.70 129.12 54576.78 88888.00 2015-08-15 17:07:47.250 227 12622.62 129.05 54576.78 88888.00 2015-08-15 17:07:47.375 227 12622.67 129.03 54576.82 88888.00 2015-08-15 17:07:47.500 227 12622.67 129.00 54576.82 88888.00 2015-08-15 17:07:47.625 227 12622.60 128.90 54576.85 88888.00 2015-08-15 17:07:47.750 227 12622.62 128.85 54576.88 88888.00 2015-08-15 17:07:47.875 227 12622.60 128.80 54576.88 88888.00 2015-08-15 17:07:48.000 227 12622.55 128.72 54576.90 88888.00 2015-08-15 17:07:48.125 227 12622.52 128.70 54576.93 88888.00 2015-08-15 17:07:48.250 227 12622.50 128.62 54576.95 88888.00 2015-08-15 17:07:48.375 227 12622.48 128.60 54576.95 88888.00 2015-08-15 17:07:48.500 227 12622.45 128.57 54577.03 88888.00 2015-08-15 17:07:48.625 227 12622.40 128.53 54577.07 88888.00 2015-08-15 17:07:48.750 227 12622.40 128.50 54577.07 88888.00 2015-08-15 17:07:48.875 227 12622.35 128.43 54577.10 88888.00 2015-08-15 17:07:49.000 227 12622.35 128.38 54577.10 88888.00 2015-08-15 17:07:49.125 227 12622.35 128.32 54577.12 88888.00 2015-08-15 17:07:49.250 227 12622.23 128.25 54577.12 88888.00 2015-08-15 17:07:49.375 227 12622.15 128.22 54577.15 88888.00 2015-08-15 17:07:49.500 227 12622.12 128.20 54577.18 88888.00 2015-08-15 17:07:49.625 227 12622.08 128.15 54577.20 88888.00 2015-08-15 17:07:49.750 227 12622.02 128.05 54577.20 88888.00 2015-08-15 17:07:49.875 227 12621.98 128.00 54577.22 88888.00 2015-08-15 17:07:50.000 227 12621.92 127.95 54577.25 88888.00 2015-08-15 17:07:50.125 227 12621.83 127.90 54577.30 88888.00 2015-08-15 17:07:50.250 227 12621.73 127.83 54577.32 88888.00 2015-08-15 17:07:50.375 227 12621.77 127.80 54577.35 88888.00 2015-08-15 17:07:50.500 227 12621.80 127.75 54577.38 88888.00 2015-08-15 17:07:50.625 227 12621.77 127.72 54577.43 88888.00 2015-08-15 17:07:50.750 227 12621.70 127.67 54577.40 88888.00 2015-08-15 17:07:50.875 227 12621.65 127.60 54577.45 88888.00 2015-08-15 17:07:51.000 227 12621.55 127.58 54577.47 88888.00 2015-08-15 17:07:51.125 227 12621.55 127.50 54577.50 88888.00 2015-08-15 17:07:51.250 227 12621.45 127.42 54577.55 88888.00 2015-08-15 17:07:51.375 227 12621.40 127.40 54577.55 88888.00 2015-08-15 17:07:51.500 227 12621.33 127.35 54577.57 88888.00 2015-08-15 17:07:51.625 227 12621.33 127.33 54577.60 88888.00 2015-08-15 17:07:51.750 227 12621.27 127.30 54577.62 88888.00 2015-08-15 17:07:51.875 227 12621.23 127.28 54577.62 88888.00 2015-08-15 17:07:52.000 227 12621.17 127.22 54577.65 88888.00 2015-08-15 17:07:52.125 227 12621.15 127.17 54577.68 88888.00 2015-08-15 17:07:52.250 227 12621.10 127.12 54577.70 88888.00 2015-08-15 17:07:52.375 227 12621.08 127.08 54577.72 88888.00 2015-08-15 17:07:52.500 227 12620.98 127.08 54577.75 88888.00 2015-08-15 17:07:52.625 227 12620.92 127.00 54577.75 88888.00 2015-08-15 17:07:52.750 227 12620.88 126.92 54577.78 88888.00 2015-08-15 17:07:52.875 227 12620.83 126.97 54577.82 88888.00 2015-08-15 17:07:53.000 227 12620.73 126.92 54577.82 88888.00 2015-08-15 17:07:53.125 227 12620.70 126.88 54577.85 88888.00 2015-08-15 17:07:53.250 227 12620.67 126.80 54577.88 88888.00 2015-08-15 17:07:53.375 227 12620.60 126.80 54577.90 88888.00 2015-08-15 17:07:53.500 227 12620.45 126.75 54577.93 88888.00 2015-08-15 17:07:53.625 227 12620.42 126.70 54577.93 88888.00 2015-08-15 17:07:53.750 227 12620.48 126.67 54577.95 88888.00 2015-08-15 17:07:53.875 227 12620.40 126.62 54578.00 88888.00 2015-08-15 17:07:54.000 227 12620.33 126.60 54578.03 88888.00 2015-08-15 17:07:54.125 227 12620.23 126.58 54578.05 88888.00 2015-08-15 17:07:54.250 227 12620.12 126.50 54578.07 88888.00 2015-08-15 17:07:54.375 227 12620.10 126.50 54578.10 88888.00 2015-08-15 17:07:54.500 227 12620.12 126.45 54578.10 88888.00 2015-08-15 17:07:54.625 227 12620.02 126.40 54578.10 88888.00 2015-08-15 17:07:54.750 227 12619.95 126.38 54578.12 88888.00 2015-08-15 17:07:54.875 227 12620.00 126.38 54578.15 88888.00 2015-08-15 17:07:55.000 227 12620.00 126.35 54578.20 88888.00 2015-08-15 17:07:55.125 227 12619.90 126.30 54578.25 88888.00 2015-08-15 17:07:55.250 227 12619.77 126.25 54578.25 88888.00 2015-08-15 17:07:55.375 227 12619.75 126.22 54578.28 88888.00 2015-08-15 17:07:55.500 227 12619.75 126.17 54578.30 88888.00 2015-08-15 17:07:55.625 227 12619.65 126.15 54578.32 88888.00 2015-08-15 17:07:55.750 227 12619.65 126.10 54578.30 88888.00 2015-08-15 17:07:55.875 227 12619.62 126.05 54578.32 88888.00 2015-08-15 17:07:56.000 227 12619.52 126.03 54578.35 88888.00 2015-08-15 17:07:56.125 227 12619.48 126.03 54578.38 88888.00 2015-08-15 17:07:56.250 227 12619.40 126.00 54578.38 88888.00 2015-08-15 17:07:56.375 227 12619.35 125.97 54578.40 88888.00 2015-08-15 17:07:56.500 227 12619.23 125.90 54578.40 88888.00 2015-08-15 17:07:56.625 227 12619.10 125.83 54578.43 88888.00 2015-08-15 17:07:56.750 227 12619.00 125.78 54578.45 88888.00 2015-08-15 17:07:56.875 227 12618.95 125.78 54578.50 88888.00 2015-08-15 17:07:57.000 227 12618.98 125.75 54578.53 88888.00 2015-08-15 17:07:57.125 227 12618.95 125.72 54578.50 88888.00 2015-08-15 17:07:57.250 227 12618.92 125.65 54578.55 88888.00 2015-08-15 17:07:57.375 227 12618.83 125.62 54578.55 88888.00 2015-08-15 17:07:57.500 227 12618.80 125.60 54578.57 88888.00 2015-08-15 17:07:57.625 227 12618.77 125.60 54578.60 88888.00 2015-08-15 17:07:57.750 227 12618.70 125.58 54578.62 88888.00 2015-08-15 17:07:57.875 227 12618.70 125.53 54578.62 88888.00 2015-08-15 17:07:58.000 227 12618.60 125.45 54578.60 88888.00 2015-08-15 17:07:58.125 227 12618.58 125.42 54578.65 88888.00 2015-08-15 17:07:58.250 227 12618.52 125.38 54578.68 88888.00 2015-08-15 17:07:58.375 227 12618.48 125.35 54578.68 88888.00 2015-08-15 17:07:58.500 227 12618.42 125.33 54578.68 88888.00 2015-08-15 17:07:58.625 227 12618.40 125.25 54578.68 88888.00 2015-08-15 17:07:58.750 227 12618.38 125.22 54578.68 88888.00 2015-08-15 17:07:58.875 227 12618.30 125.17 54578.70 88888.00 2015-08-15 17:07:59.000 227 12618.27 125.17 54578.75 88888.00 2015-08-15 17:07:59.125 227 12618.23 125.12 54578.75 88888.00 2015-08-15 17:07:59.250 227 12618.12 125.05 54578.78 88888.00 2015-08-15 17:07:59.375 227 12618.08 125.03 54578.75 88888.00 2015-08-15 17:07:59.500 227 12618.08 125.00 54578.80 88888.00 2015-08-15 17:07:59.625 227 12618.02 124.97 54578.78 88888.00 2015-08-15 17:07:59.750 227 12617.95 124.95 54578.78 88888.00 2015-08-15 17:07:59.875 227 12617.88 124.92 54578.78 88888.00 2015-08-15 17:08:00.000 227 12617.85 124.88 54578.80 88888.00 2015-08-15 17:08:00.125 227 12617.80 124.83 54578.82 88888.00 2015-08-15 17:08:00.250 227 12617.77 124.80 54578.85 88888.00 2015-08-15 17:08:00.375 227 12617.77 124.78 54578.88 88888.00 2015-08-15 17:08:00.500 227 12617.75 124.78 54578.90 88888.00 2015-08-15 17:08:00.625 227 12617.70 124.75 54578.93 88888.00 2015-08-15 17:08:00.750 227 12617.67 124.72 54578.93 88888.00 2015-08-15 17:08:00.875 227 12617.60 124.65 54578.95 88888.00 2015-08-15 17:08:01.000 227 12617.58 124.60 54578.95 88888.00 2015-08-15 17:08:01.125 227 12617.58 124.55 54578.95 88888.00 2015-08-15 17:08:01.250 227 12617.55 124.53 54578.95 88888.00 2015-08-15 17:08:01.375 227 12617.52 124.50 54578.95 88888.00 2015-08-15 17:08:01.500 227 12617.52 124.47 54578.95 88888.00 2015-08-15 17:08:01.625 227 12617.50 124.47 54578.97 88888.00 2015-08-15 17:08:01.750 227 12617.45 124.42 54578.97 88888.00 2015-08-15 17:08:01.875 227 12617.45 124.38 54578.95 88888.00 2015-08-15 17:08:02.000 227 12617.35 124.35 54578.95 88888.00 2015-08-15 17:08:02.125 227 12617.27 124.30 54578.97 88888.00 2015-08-15 17:08:02.250 227 12617.27 124.25 54578.97 88888.00 2015-08-15 17:08:02.375 227 12617.25 124.22 54579.00 88888.00 2015-08-15 17:08:02.500 227 12617.30 124.20 54578.97 88888.00 2015-08-15 17:08:02.625 227 12617.27 124.12 54578.97 88888.00 2015-08-15 17:08:02.750 227 12617.27 124.10 54579.00 88888.00 2015-08-15 17:08:02.875 227 12617.27 124.03 54579.03 88888.00 2015-08-15 17:08:03.000 227 12617.17 124.00 54579.00 88888.00 2015-08-15 17:08:03.125 227 12617.20 124.00 54579.00 88888.00 2015-08-15 17:08:03.250 227 12617.20 123.95 54579.00 88888.00 2015-08-15 17:08:03.375 227 12617.15 123.92 54579.00 88888.00 2015-08-15 17:08:03.500 227 12617.12 123.90 54579.00 88888.00 2015-08-15 17:08:03.625 227 12617.12 123.85 54578.95 88888.00 2015-08-15 17:08:03.750 227 12617.10 123.83 54578.95 88888.00 2015-08-15 17:08:03.875 227 12617.12 123.80 54578.97 88888.00 2015-08-15 17:08:04.000 227 12617.15 123.78 54578.97 88888.00 2015-08-15 17:08:04.125 227 12617.17 123.75 54578.97 88888.00 2015-08-15 17:08:04.250 227 12617.20 123.67 54579.00 88888.00 2015-08-15 17:08:04.375 227 12617.20 123.65 54579.00 88888.00 2015-08-15 17:08:04.500 227 12617.15 123.62 54579.00 88888.00 2015-08-15 17:08:04.625 227 12617.12 123.60 54579.00 88888.00 2015-08-15 17:08:04.750 227 12617.12 123.53 54578.95 88888.00 2015-08-15 17:08:04.875 227 12617.12 123.45 54578.95 88888.00 2015-08-15 17:08:05.000 227 12617.10 123.42 54578.93 88888.00 2015-08-15 17:08:05.125 227 12617.02 123.40 54578.95 88888.00 2015-08-15 17:08:05.250 227 12617.00 123.38 54578.93 88888.00 2015-08-15 17:08:05.375 227 12617.08 123.35 54578.95 88888.00 2015-08-15 17:08:05.500 227 12617.12 123.33 54578.95 88888.00 2015-08-15 17:08:05.625 227 12617.17 123.28 54578.95 88888.00 2015-08-15 17:08:05.750 227 12617.17 123.22 54578.93 88888.00 2015-08-15 17:08:05.875 227 12617.17 123.20 54578.90 88888.00 2015-08-15 17:08:06.000 227 12617.23 123.17 54578.90 88888.00 2015-08-15 17:08:06.125 227 12617.30 123.15 54578.88 88888.00 2015-08-15 17:08:06.250 227 12617.17 123.05 54578.85 88888.00 2015-08-15 17:08:06.375 227 12617.17 123.05 54578.85 88888.00 2015-08-15 17:08:06.500 227 12617.20 123.05 54578.85 88888.00 2015-08-15 17:08:06.625 227 12617.25 123.03 54578.85 88888.00 2015-08-15 17:08:06.750 227 12617.27 122.97 54578.80 88888.00 2015-08-15 17:08:06.875 227 12617.33 122.95 54578.85 88888.00 2015-08-15 17:08:07.000 227 12617.33 122.88 54578.82 88888.00 2015-08-15 17:08:07.125 227 12617.33 122.85 54578.80 88888.00 2015-08-15 17:08:07.250 227 12617.35 122.80 54578.78 88888.00 2015-08-15 17:08:07.375 227 12617.38 122.80 54578.78 88888.00 2015-08-15 17:08:07.500 227 12617.45 122.75 54578.78 88888.00 2015-08-15 17:08:07.625 227 12617.42 122.70 54578.75 88888.00 2015-08-15 17:08:07.750 227 12617.42 122.67 54578.75 88888.00 2015-08-15 17:08:07.875 227 12617.52 122.65 54578.75 88888.00 2015-08-15 17:08:08.000 227 12617.52 122.62 54578.72 88888.00 2015-08-15 17:08:08.125 227 12617.50 122.60 54578.68 88888.00 2015-08-15 17:08:08.250 227 12617.52 122.53 54578.68 88888.00 2015-08-15 17:08:08.375 227 12617.65 122.47 54578.65 88888.00 2015-08-15 17:08:08.500 227 12617.67 122.45 54578.65 88888.00 2015-08-15 17:08:08.625 227 12617.70 122.45 54578.65 88888.00 2015-08-15 17:08:08.750 227 12617.73 122.40 54578.62 88888.00 2015-08-15 17:08:08.875 227 12617.73 122.38 54578.60 88888.00 2015-08-15 17:08:09.000 227 12617.77 122.33 54578.57 88888.00 2015-08-15 17:08:09.125 227 12617.83 122.33 54578.57 88888.00 2015-08-15 17:08:09.250 227 12617.88 122.25 54578.55 88888.00 2015-08-15 17:08:09.375 227 12617.95 122.22 54578.53 88888.00 2015-08-15 17:08:09.500 227 12617.95 122.20 54578.53 88888.00 2015-08-15 17:08:09.625 227 12617.98 122.15 54578.53 88888.00 2015-08-15 17:08:09.750 227 12618.00 122.15 54578.50 88888.00 2015-08-15 17:08:09.875 227 12618.10 122.12 54578.47 88888.00 2015-08-15 17:08:10.000 227 12618.15 122.08 54578.45 88888.00 2015-08-15 17:08:10.125 227 12618.17 122.03 54578.45 88888.00 2015-08-15 17:08:10.250 227 12618.20 122.00 54578.43 88888.00 2015-08-15 17:08:10.375 227 12618.27 122.00 54578.40 88888.00 2015-08-15 17:08:10.500 227 12618.35 121.95 54578.38 88888.00 2015-08-15 17:08:10.625 227 12618.35 121.90 54578.35 88888.00 2015-08-15 17:08:10.750 227 12618.42 121.88 54578.32 88888.00 2015-08-15 17:08:10.875 227 12618.50 121.85 54578.32 88888.00 2015-08-15 17:08:11.000 227 12618.52 121.80 54578.30 88888.00 2015-08-15 17:08:11.125 227 12618.52 121.78 54578.28 88888.00 2015-08-15 17:08:11.250 227 12618.65 121.72 54578.28 88888.00 2015-08-15 17:08:11.375 227 12618.77 121.70 54578.25 88888.00 2015-08-15 17:08:11.500 227 12618.83 121.70 54578.25 88888.00 2015-08-15 17:08:11.625 227 12618.83 121.70 54578.25 88888.00 2015-08-15 17:08:11.750 227 12618.85 121.67 54578.20 88888.00 2015-08-15 17:08:11.875 227 12618.90 121.62 54578.15 88888.00 2015-08-15 17:08:12.000 227 12618.98 121.60 54578.12 88888.00 2015-08-15 17:08:12.125 227 12619.10 121.58 54578.12 88888.00 2015-08-15 17:08:12.250 227 12619.17 121.53 54578.12 88888.00 2015-08-15 17:08:12.375 227 12619.25 121.55 54578.07 88888.00 2015-08-15 17:08:12.500 227 12619.25 121.55 54578.07 88888.00 2015-08-15 17:08:12.625 227 12619.25 121.53 54578.05 88888.00 2015-08-15 17:08:12.750 227 12619.35 121.45 54578.03 88888.00 2015-08-15 17:08:12.875 227 12619.42 121.42 54578.00 88888.00 2015-08-15 17:08:13.000 227 12619.52 121.40 54578.00 88888.00 2015-08-15 17:08:13.125 227 12619.58 121.38 54578.00 88888.00 2015-08-15 17:08:13.250 227 12619.58 121.33 54577.97 88888.00 2015-08-15 17:08:13.375 227 12619.70 121.30 54577.93 88888.00 2015-08-15 17:08:13.500 227 12619.75 121.28 54577.93 88888.00 2015-08-15 17:08:13.625 227 12619.88 121.28 54577.90 88888.00 2015-08-15 17:08:13.750 227 12619.88 121.25 54577.88 88888.00 2015-08-15 17:08:13.875 227 12619.85 121.22 54577.85 88888.00 2015-08-15 17:08:14.000 227 12619.92 121.20 54577.80 88888.00 2015-08-15 17:08:14.125 227 12620.02 121.15 54577.80 88888.00 2015-08-15 17:08:14.250 227 12620.02 121.10 54577.78 88888.00 2015-08-15 17:08:14.375 227 12620.10 121.08 54577.78 88888.00 2015-08-15 17:08:14.500 227 12620.17 121.08 54577.72 88888.00 2015-08-15 17:08:14.625 227 12620.27 121.05 54577.72 88888.00 2015-08-15 17:08:14.750 227 12620.30 121.03 54577.72 88888.00 2015-08-15 17:08:14.875 227 12620.33 121.05 54577.70 88888.00 2015-08-15 17:08:15.000 227 12620.33 121.00 54577.65 88888.00 2015-08-15 17:08:15.125 227 12620.40 121.00 54577.65 88888.00 2015-08-15 17:08:15.250 227 12620.48 120.97 54577.65 88888.00 2015-08-15 17:08:15.375 227 12620.60 120.95 54577.62 88888.00 2015-08-15 17:08:15.500 227 12620.58 120.92 54577.60 88888.00 2015-08-15 17:08:15.625 227 12620.58 120.90 54577.60 88888.00 2015-08-15 17:08:15.750 227 12620.62 120.88 54577.62 88888.00 2015-08-15 17:08:15.875 227 12620.75 120.88 54577.57 88888.00 2015-08-15 17:08:16.000 227 12620.77 120.85 54577.53 88888.00 2015-08-15 17:08:16.125 227 12620.85 120.83 54577.55 88888.00 2015-08-15 17:08:16.250 227 12620.88 120.80 54577.53 88888.00 2015-08-15 17:08:16.375 227 12620.92 120.80 54577.50 88888.00 2015-08-15 17:08:16.500 227 12620.92 120.75 54577.50 88888.00 2015-08-15 17:08:16.625 227 12620.92 120.75 54577.47 88888.00 2015-08-15 17:08:16.750 227 12621.00 120.75 54577.45 88888.00 2015-08-15 17:08:16.875 227 12621.10 120.75 54577.43 88888.00 2015-08-15 17:08:17.000 227 12621.12 120.70 54577.43 88888.00 2015-08-15 17:08:17.125 227 12621.15 120.67 54577.40 88888.00 2015-08-15 17:08:17.250 227 12621.20 120.65 54577.40 88888.00 2015-08-15 17:08:17.375 227 12621.25 120.65 54577.40 88888.00 2015-08-15 17:08:17.500 227 12621.33 120.65 54577.40 88888.00 2015-08-15 17:08:17.625 227 12621.40 120.58 54577.38 88888.00 2015-08-15 17:08:17.750 227 12621.42 120.58 54577.35 88888.00 2015-08-15 17:08:17.875 227 12621.45 120.58 54577.35 88888.00 2015-08-15 17:08:18.000 227 12621.45 120.55 54577.32 88888.00 2015-08-15 17:08:18.125 227 12621.52 120.55 54577.30 88888.00 2015-08-15 17:08:18.250 227 12621.58 120.53 54577.30 88888.00 2015-08-15 17:08:18.375 227 12621.62 120.55 54577.30 88888.00 2015-08-15 17:08:18.500 227 12621.62 120.53 54577.30 88888.00 2015-08-15 17:08:18.625 227 12621.60 120.47 54577.30 88888.00 2015-08-15 17:08:18.750 227 12621.62 120.45 54577.30 88888.00 2015-08-15 17:08:18.875 227 12621.70 120.45 54577.30 88888.00 2015-08-15 17:08:19.000 227 12621.77 120.42 54577.28 88888.00 2015-08-15 17:08:19.125 227 12621.83 120.42 54577.25 88888.00 2015-08-15 17:08:19.250 227 12621.80 120.40 54577.25 88888.00 2015-08-15 17:08:19.375 227 12621.83 120.40 54577.25 88888.00 2015-08-15 17:08:19.500 227 12621.88 120.40 54577.28 88888.00 2015-08-15 17:08:19.625 227 12621.92 120.40 54577.22 88888.00 2015-08-15 17:08:19.750 227 12621.92 120.38 54577.20 88888.00 2015-08-15 17:08:19.875 227 12621.90 120.38 54577.18 88888.00 2015-08-15 17:08:20.000 227 12621.92 120.38 54577.20 88888.00 2015-08-15 17:08:20.125 227 12621.95 120.38 54577.18 88888.00 2015-08-15 17:08:20.250 227 12621.92 120.35 54577.20 88888.00 2015-08-15 17:08:20.375 227 12622.00 120.33 54577.20 88888.00 2015-08-15 17:08:20.500 227 12622.00 120.30 54577.20 88888.00 2015-08-15 17:08:20.625 227 12622.00 120.28 54577.20 88888.00 2015-08-15 17:08:20.750 227 12622.00 120.30 54577.20 88888.00 2015-08-15 17:08:20.875 227 12622.02 120.28 54577.20 88888.00 2015-08-15 17:08:21.000 227 12622.02 120.28 54577.18 88888.00 2015-08-15 17:08:21.125 227 12622.08 120.28 54577.18 88888.00 2015-08-15 17:08:21.250 227 12622.02 120.22 54577.18 88888.00 2015-08-15 17:08:21.375 227 12622.08 120.22 54577.18 88888.00 2015-08-15 17:08:21.500 227 12622.15 120.22 54577.18 88888.00 2015-08-15 17:08:21.625 227 12622.08 120.22 54577.18 88888.00 2015-08-15 17:08:21.750 227 12622.08 120.20 54577.15 88888.00 2015-08-15 17:08:21.875 227 12622.10 120.17 54577.12 88888.00 2015-08-15 17:08:22.000 227 12622.12 120.15 54577.10 88888.00 2015-08-15 17:08:22.125 227 12622.15 120.15 54577.15 88888.00 2015-08-15 17:08:22.250 227 12622.10 120.12 54577.15 88888.00 2015-08-15 17:08:22.375 227 12622.10 120.12 54577.15 88888.00 2015-08-15 17:08:22.500 227 12622.10 120.12 54577.15 88888.00 2015-08-15 17:08:22.625 227 12622.17 120.15 54577.12 88888.00 2015-08-15 17:08:22.750 227 12622.15 120.08 54577.15 88888.00 2015-08-15 17:08:22.875 227 12622.12 120.05 54577.18 88888.00 2015-08-15 17:08:23.000 227 12622.15 120.08 54577.15 88888.00 2015-08-15 17:08:23.125 227 12622.23 120.12 54577.20 88888.00 2015-08-15 17:08:23.250 227 12622.20 120.10 54577.20 88888.00 2015-08-15 17:08:23.375 227 12622.23 120.05 54577.18 88888.00 2015-08-15 17:08:23.500 227 12622.25 120.03 54577.18 88888.00 2015-08-15 17:08:23.625 227 12622.17 120.05 54577.20 88888.00 2015-08-15 17:08:23.750 227 12622.12 120.00 54577.18 88888.00 2015-08-15 17:08:23.875 227 12622.20 120.00 54577.20 88888.00 2015-08-15 17:08:24.000 227 12622.17 120.03 54577.18 88888.00 2015-08-15 17:08:24.125 227 12622.08 120.00 54577.18 88888.00 2015-08-15 17:08:24.250 227 12622.05 119.92 54577.20 88888.00 2015-08-15 17:08:24.375 227 12622.10 119.97 54577.20 88888.00 2015-08-15 17:08:24.500 227 12622.08 119.97 54577.22 88888.00 2015-08-15 17:08:24.625 227 12622.05 119.95 54577.20 88888.00 2015-08-15 17:08:24.750 227 12622.05 119.95 54577.20 88888.00 2015-08-15 17:08:24.875 227 12622.02 119.95 54577.22 88888.00 2015-08-15 17:08:25.000 227 12622.05 119.95 54577.22 88888.00 2015-08-15 17:08:25.125 227 12622.08 119.92 54577.28 88888.00 2015-08-15 17:08:25.250 227 12622.00 119.90 54577.30 88888.00 2015-08-15 17:08:25.375 227 12622.02 119.90 54577.28 88888.00 2015-08-15 17:08:25.500 227 12622.02 119.90 54577.30 88888.00 2015-08-15 17:08:25.625 227 12622.00 119.90 54577.30 88888.00 2015-08-15 17:08:25.750 227 12622.00 119.88 54577.30 88888.00 2015-08-15 17:08:25.875 227 12622.00 119.90 54577.30 88888.00 2015-08-15 17:08:26.000 227 12622.00 119.88 54577.28 88888.00 2015-08-15 17:08:26.125 227 12622.02 119.85 54577.30 88888.00 2015-08-15 17:08:26.250 227 12621.90 119.88 54577.38 88888.00 2015-08-15 17:08:26.375 227 12621.92 119.90 54577.38 88888.00 2015-08-15 17:08:26.500 227 12621.90 119.85 54577.35 88888.00 2015-08-15 17:08:26.625 227 12621.85 119.83 54577.35 88888.00 2015-08-15 17:08:26.750 227 12621.85 119.80 54577.38 88888.00 2015-08-15 17:08:26.875 227 12621.83 119.80 54577.40 88888.00 2015-08-15 17:08:27.000 227 12621.77 119.78 54577.40 88888.00 2015-08-15 17:08:27.125 227 12621.77 119.78 54577.43 88888.00 2015-08-15 17:08:27.250 227 12621.75 119.80 54577.43 88888.00 2015-08-15 17:08:27.375 227 12621.77 119.80 54577.43 88888.00 2015-08-15 17:08:27.500 227 12621.77 119.83 54577.47 88888.00 2015-08-15 17:08:27.625 227 12621.73 119.83 54577.47 88888.00 2015-08-15 17:08:27.750 227 12621.65 119.83 54577.50 88888.00 2015-08-15 17:08:27.875 227 12621.62 119.85 54577.47 88888.00 2015-08-15 17:08:28.000 227 12621.60 119.80 54577.47 88888.00 2015-08-15 17:08:28.125 227 12621.55 119.75 54577.47 88888.00 2015-08-15 17:08:28.250 227 12621.52 119.75 54577.50 88888.00 2015-08-15 17:08:28.375 227 12621.55 119.78 54577.53 88888.00 2015-08-15 17:08:28.500 227 12621.52 119.78 54577.55 88888.00 2015-08-15 17:08:28.625 227 12621.50 119.78 54577.55 88888.00 2015-08-15 17:08:28.750 227 12621.50 119.75 54577.55 88888.00 2015-08-15 17:08:28.875 227 12621.50 119.72 54577.55 88888.00 2015-08-15 17:08:29.000 227 12621.48 119.75 54577.53 88888.00 2015-08-15 17:08:29.125 227 12621.45 119.80 54577.55 88888.00 2015-08-15 17:08:29.250 227 12621.38 119.80 54577.60 88888.00 2015-08-15 17:08:29.375 227 12621.35 119.78 54577.60 88888.00 2015-08-15 17:08:29.500 227 12621.30 119.75 54577.60 88888.00 2015-08-15 17:08:29.625 227 12621.27 119.78 54577.60 88888.00 2015-08-15 17:08:29.750 227 12621.25 119.78 54577.60 88888.00 2015-08-15 17:08:29.875 227 12621.25 119.75 54577.60 88888.00 2015-08-15 17:08:30.000 227 12621.20 119.75 54577.60 88888.00 2015-08-15 17:08:30.125 227 12621.12 119.75 54577.62 88888.00 2015-08-15 17:08:30.250 227 12621.08 119.72 54577.65 88888.00 2015-08-15 17:08:30.375 227 12621.08 119.70 54577.65 88888.00 2015-08-15 17:08:30.500 227 12621.08 119.78 54577.65 88888.00 2015-08-15 17:08:30.625 227 12621.02 119.78 54577.68 88888.00 2015-08-15 17:08:30.750 227 12621.00 119.78 54577.70 88888.00 2015-08-15 17:08:30.875 227 12621.00 119.78 54577.70 88888.00 2015-08-15 17:08:31.000 227 12621.00 119.78 54577.70 88888.00 2015-08-15 17:08:31.125 227 12621.00 119.78 54577.72 88888.00 2015-08-15 17:08:31.250 227 12620.90 119.75 54577.78 88888.00 2015-08-15 17:08:31.375 227 12620.88 119.75 54577.80 88888.00 2015-08-15 17:08:31.500 227 12620.85 119.75 54577.80 88888.00 2015-08-15 17:08:31.625 227 12620.83 119.78 54577.80 88888.00 2015-08-15 17:08:31.750 227 12620.75 119.78 54577.80 88888.00 2015-08-15 17:08:31.875 227 12620.73 119.78 54577.82 88888.00 2015-08-15 17:08:32.000 227 12620.70 119.78 54577.82 88888.00 2015-08-15 17:08:32.125 227 12620.65 119.78 54577.85 88888.00 2015-08-15 17:08:32.250 227 12620.58 119.75 54577.88 88888.00 2015-08-15 17:08:32.375 227 12620.52 119.78 54577.90 88888.00 2015-08-15 17:08:32.500 227 12620.50 119.78 54577.93 88888.00 2015-08-15 17:08:32.625 227 12620.42 119.78 54577.93 88888.00 2015-08-15 17:08:32.750 227 12620.35 119.75 54577.93 88888.00 2015-08-15 17:08:32.875 227 12620.35 119.75 54577.93 88888.00 2015-08-15 17:08:33.000 227 12620.27 119.78 54577.95 88888.00 2015-08-15 17:08:33.125 227 12620.27 119.72 54577.97 88888.00 2015-08-15 17:08:33.250 227 12620.23 119.72 54577.97 88888.00 2015-08-15 17:08:33.375 227 12620.23 119.75 54577.95 88888.00 2015-08-15 17:08:33.500 227 12620.23 119.72 54577.93 88888.00 2015-08-15 17:08:33.625 227 12620.17 119.75 54577.97 88888.00 2015-08-15 17:08:33.750 227 12620.12 119.78 54578.03 88888.00 2015-08-15 17:08:33.875 227 12620.08 119.75 54578.00 88888.00 2015-08-15 17:08:34.000 227 12620.05 119.75 54578.00 88888.00 2015-08-15 17:08:34.125 227 12619.98 119.75 54578.00 88888.00 2015-08-15 17:08:34.250 227 12619.90 119.72 54578.03 88888.00 2015-08-15 17:08:34.375 227 12619.90 119.72 54578.03 88888.00 2015-08-15 17:08:34.500 227 12619.80 119.70 54578.05 88888.00 2015-08-15 17:08:34.625 227 12619.77 119.67 54578.05 88888.00 2015-08-15 17:08:34.750 227 12619.77 119.72 54578.05 88888.00 2015-08-15 17:08:34.875 227 12619.77 119.70 54578.07 88888.00 2015-08-15 17:08:35.000 227 12619.70 119.72 54578.07 88888.00 2015-08-15 17:08:35.125 227 12619.65 119.70 54578.07 88888.00 2015-08-15 17:08:35.250 227 12619.58 119.67 54578.07 88888.00 2015-08-15 17:08:35.375 227 12619.50 119.65 54578.07 88888.00 2015-08-15 17:08:35.500 227 12619.50 119.60 54578.07 88888.00 2015-08-15 17:08:35.625 227 12619.50 119.60 54578.10 88888.00 2015-08-15 17:08:35.750 227 12619.48 119.65 54578.10 88888.00 2015-08-15 17:08:35.875 227 12619.33 119.62 54578.12 88888.00 2015-08-15 17:08:36.000 227 12619.25 119.58 54578.12 88888.00 2015-08-15 17:08:36.125 227 12619.23 119.60 54578.15 88888.00 2015-08-15 17:08:36.250 227 12619.17 119.58 54578.18 88888.00 2015-08-15 17:08:36.375 227 12619.15 119.53 54578.15 88888.00 2015-08-15 17:08:36.500 227 12619.08 119.53 54578.20 88888.00 2015-08-15 17:08:36.625 227 12619.00 119.53 54578.20 88888.00 2015-08-15 17:08:36.750 227 12618.95 119.53 54578.25 88888.00 2015-08-15 17:08:36.875 227 12618.92 119.50 54578.20 88888.00 2015-08-15 17:08:37.000 227 12618.85 119.50 54578.22 88888.00 2015-08-15 17:08:37.125 227 12618.75 119.50 54578.25 88888.00 2015-08-15 17:08:37.250 227 12618.70 119.50 54578.28 88888.00 2015-08-15 17:08:37.375 227 12618.73 119.50 54578.25 88888.00 2015-08-15 17:08:37.500 227 12618.70 119.47 54578.28 88888.00 2015-08-15 17:08:37.625 227 12618.62 119.45 54578.28 88888.00 2015-08-15 17:08:37.750 227 12618.58 119.47 54578.28 88888.00 2015-08-15 17:08:37.875 227 12618.50 119.47 54578.30 88888.00 2015-08-15 17:08:38.000 227 12618.42 119.45 54578.30 88888.00 2015-08-15 17:08:38.125 227 12618.35 119.40 54578.32 88888.00 2015-08-15 17:08:38.250 227 12618.25 119.38 54578.32 88888.00 2015-08-15 17:08:38.375 227 12618.23 119.35 54578.32 88888.00 2015-08-15 17:08:38.500 227 12618.20 119.35 54578.32 88888.00 2015-08-15 17:08:38.625 227 12618.12 119.35 54578.32 88888.00 2015-08-15 17:08:38.750 227 12618.05 119.33 54578.35 88888.00 2015-08-15 17:08:38.875 227 12617.95 119.30 54578.32 88888.00 2015-08-15 17:08:39.000 227 12617.92 119.28 54578.35 88888.00 2015-08-15 17:08:39.125 227 12617.98 119.33 54578.35 88888.00 2015-08-15 17:08:39.250 227 12617.90 119.30 54578.38 88888.00 2015-08-15 17:08:39.375 227 12617.83 119.28 54578.38 88888.00 2015-08-15 17:08:39.500 227 12617.75 119.22 54578.35 88888.00 2015-08-15 17:08:39.625 227 12617.70 119.25 54578.38 88888.00 2015-08-15 17:08:39.750 227 12617.67 119.30 54578.38 88888.00 2015-08-15 17:08:39.875 227 12617.60 119.25 54578.38 88888.00 2015-08-15 17:08:40.000 227 12617.60 119.22 54578.38 88888.00 2015-08-15 17:08:40.125 227 12617.55 119.22 54578.40 88888.00 2015-08-15 17:08:40.250 227 12617.50 119.20 54578.40 88888.00 2015-08-15 17:08:40.375 227 12617.50 119.20 54578.38 88888.00 2015-08-15 17:08:40.500 227 12617.42 119.17 54578.38 88888.00 2015-08-15 17:08:40.625 227 12617.30 119.15 54578.38 88888.00 2015-08-15 17:08:40.750 227 12617.30 119.15 54578.38 88888.00 2015-08-15 17:08:40.875 227 12617.27 119.15 54578.35 88888.00 2015-08-15 17:08:41.000 227 12617.20 119.15 54578.38 88888.00 2015-08-15 17:08:41.125 227 12617.12 119.15 54578.38 88888.00 2015-08-15 17:08:41.250 227 12617.00 119.10 54578.40 88888.00 2015-08-15 17:08:41.375 227 12616.90 119.08 54578.38 88888.00 2015-08-15 17:08:41.500 227 12616.88 119.08 54578.35 88888.00 2015-08-15 17:08:41.625 227 12616.85 119.05 54578.35 88888.00 2015-08-15 17:08:41.750 227 12616.80 119.05 54578.35 88888.00 2015-08-15 17:08:41.875 227 12616.75 119.05 54578.35 88888.00 2015-08-15 17:08:42.000 227 12616.75 119.05 54578.38 88888.00 2015-08-15 17:08:42.125 227 12616.73 119.00 54578.38 88888.00 2015-08-15 17:08:42.250 227 12616.65 118.97 54578.40 88888.00 2015-08-15 17:08:42.375 227 12616.58 119.00 54578.40 88888.00 2015-08-15 17:08:42.500 227 12616.52 119.00 54578.40 88888.00 2015-08-15 17:08:42.625 227 12616.48 118.92 54578.38 88888.00 2015-08-15 17:08:42.750 227 12616.42 118.95 54578.38 88888.00 2015-08-15 17:08:42.875 227 12616.40 118.92 54578.40 88888.00 2015-08-15 17:08:43.000 227 12616.40 118.90 54578.38 88888.00 2015-08-15 17:08:43.125 227 12616.35 118.92 54578.40 88888.00 2015-08-15 17:08:43.250 227 12616.25 118.90 54578.40 88888.00 2015-08-15 17:08:43.375 227 12616.27 118.88 54578.38 88888.00 2015-08-15 17:08:43.500 227 12616.27 118.85 54578.40 88888.00 2015-08-15 17:08:43.625 227 12616.25 118.85 54578.40 88888.00 2015-08-15 17:08:43.750 227 12616.15 118.80 54578.38 88888.00 2015-08-15 17:08:43.875 227 12616.17 118.80 54578.35 88888.00 2015-08-15 17:08:44.000 227 12616.17 118.78 54578.35 88888.00 2015-08-15 17:08:44.125 227 12616.08 118.75 54578.38 88888.00 2015-08-15 17:08:44.250 227 12616.00 118.75 54578.38 88888.00 2015-08-15 17:08:44.375 227 12615.98 118.75 54578.35 88888.00 2015-08-15 17:08:44.500 227 12615.92 118.75 54578.35 88888.00 2015-08-15 17:08:44.625 227 12615.98 118.75 54578.35 88888.00 2015-08-15 17:08:44.750 227 12615.95 118.72 54578.32 88888.00 2015-08-15 17:08:44.875 227 12615.90 118.70 54578.30 88888.00 2015-08-15 17:08:45.000 227 12615.88 118.67 54578.28 88888.00 2015-08-15 17:08:45.125 227 12615.88 118.67 54578.28 88888.00 2015-08-15 17:08:45.250 227 12615.80 118.67 54578.28 88888.00 2015-08-15 17:08:45.375 227 12615.77 118.70 54578.25 88888.00 2015-08-15 17:08:45.500 227 12615.80 118.67 54578.22 88888.00 2015-08-15 17:08:45.625 227 12615.80 118.65 54578.20 88888.00 2015-08-15 17:08:45.750 227 12615.75 118.65 54578.22 88888.00 2015-08-15 17:08:45.875 227 12615.77 118.62 54578.22 88888.00 2015-08-15 17:08:46.000 227 12615.77 118.62 54578.20 88888.00 2015-08-15 17:08:46.125 227 12615.75 118.62 54578.20 88888.00 2015-08-15 17:08:46.250 227 12615.67 118.60 54578.18 88888.00 2015-08-15 17:08:46.375 227 12615.67 118.62 54578.18 88888.00 2015-08-15 17:08:46.500 227 12615.67 118.60 54578.15 88888.00 2015-08-15 17:08:46.625 227 12615.67 118.62 54578.12 88888.00 2015-08-15 17:08:46.750 227 12615.62 118.62 54578.10 88888.00 2015-08-15 17:08:46.875 227 12615.65 118.62 54578.10 88888.00 2015-08-15 17:08:47.000 227 12615.62 118.62 54578.07 88888.00 2015-08-15 17:08:47.125 227 12615.65 118.60 54578.07 88888.00 2015-08-15 17:08:47.250 227 12615.55 118.60 54578.05 88888.00 2015-08-15 17:08:47.375 227 12615.58 118.65 54578.05 88888.00 2015-08-15 17:08:47.500 227 12615.60 118.67 54578.05 88888.00 2015-08-15 17:08:47.625 227 12615.65 118.67 54578.03 88888.00 2015-08-15 17:08:47.750 227 12615.62 118.65 54578.00 88888.00 2015-08-15 17:08:47.875 227 12615.62 118.62 54577.97 88888.00 2015-08-15 17:08:48.000 227 12615.65 118.65 54577.95 88888.00 2015-08-15 17:08:48.125 227 12615.70 118.62 54577.95 88888.00 2015-08-15 17:08:48.250 227 12615.67 118.62 54577.93 88888.00 2015-08-15 17:08:48.375 227 12615.70 118.62 54577.90 88888.00 2015-08-15 17:08:48.500 227 12615.73 118.65 54577.90 88888.00 2015-08-15 17:08:48.625 227 12615.70 118.65 54577.90 88888.00 2015-08-15 17:08:48.750 227 12615.70 118.67 54577.85 88888.00 2015-08-15 17:08:48.875 227 12615.73 118.70 54577.85 88888.00 2015-08-15 17:08:49.000 227 12615.75 118.70 54577.80 88888.00 2015-08-15 17:08:49.125 227 12615.77 118.70 54577.80 88888.00 2015-08-15 17:08:49.250 227 12615.75 118.72 54577.78 88888.00 2015-08-15 17:08:49.375 227 12615.75 118.75 54577.78 88888.00 2015-08-15 17:08:49.500 227 12615.75 118.75 54577.75 88888.00 2015-08-15 17:08:49.625 227 12615.77 118.75 54577.72 88888.00 2015-08-15 17:08:49.750 227 12615.83 118.75 54577.68 88888.00 2015-08-15 17:08:49.875 227 12615.85 118.78 54577.68 88888.00 2015-08-15 17:08:50.000 227 12615.88 118.80 54577.65 88888.00 2015-08-15 17:08:50.125 227 12615.85 118.75 54577.62 88888.00 2015-08-15 17:08:50.250 227 12615.85 118.72 54577.62 88888.00 2015-08-15 17:08:50.375 227 12615.95 118.78 54577.60 88888.00 2015-08-15 17:08:50.500 227 12616.00 118.80 54577.60 88888.00 2015-08-15 17:08:50.625 227 12616.02 118.83 54577.57 88888.00 2015-08-15 17:08:50.750 227 12616.05 118.80 54577.53 88888.00 2015-08-15 17:08:50.875 227 12616.05 118.78 54577.53 88888.00 2015-08-15 17:08:51.000 227 12616.12 118.78 54577.50 88888.00 2015-08-15 17:08:51.125 227 12616.20 118.80 54577.47 88888.00 2015-08-15 17:08:51.250 227 12616.25 118.80 54577.47 88888.00 2015-08-15 17:08:51.375 227 12616.30 118.85 54577.45 88888.00 2015-08-15 17:08:51.500 227 12616.30 118.88 54577.43 88888.00 2015-08-15 17:08:51.625 227 12616.35 118.88 54577.40 88888.00 2015-08-15 17:08:51.750 227 12616.38 118.90 54577.38 88888.00 2015-08-15 17:08:51.875 227 12616.45 118.88 54577.38 88888.00 2015-08-15 17:08:52.000 227 12616.50 118.85 54577.30 88888.00 2015-08-15 17:08:52.125 227 12616.50 118.88 54577.32 88888.00 2015-08-15 17:08:52.250 227 12616.50 118.90 54577.28 88888.00 2015-08-15 17:08:52.375 227 12616.60 118.90 54577.25 88888.00 2015-08-15 17:08:52.500 227 12616.62 118.88 54577.22 88888.00 2015-08-15 17:08:52.625 227 12616.62 118.88 54577.20 88888.00 2015-08-15 17:08:52.750 227 12616.70 118.92 54577.18 88888.00 2015-08-15 17:08:52.875 227 12616.73 118.92 54577.15 88888.00 2015-08-15 17:08:53.000 227 12616.73 118.92 54577.10 88888.00 2015-08-15 17:08:53.125 227 12616.77 118.95 54577.07 88888.00 2015-08-15 17:08:53.250 227 12616.83 118.97 54577.10 88888.00 2015-08-15 17:08:53.375 227 12616.88 119.00 54577.07 88888.00 2015-08-15 17:08:53.500 227 12616.90 119.00 54577.00 88888.00 2015-08-15 17:08:53.625 227 12616.95 119.03 54577.00 88888.00 2015-08-15 17:08:53.750 227 12617.10 119.05 54576.95 88888.00 2015-08-15 17:08:53.875 227 12617.08 119.03 54576.95 88888.00 2015-08-15 17:08:54.000 227 12617.10 118.97 54576.93 88888.00 2015-08-15 17:08:54.125 227 12617.15 119.03 54576.93 88888.00 2015-08-15 17:08:54.250 227 12617.12 119.03 54576.90 88888.00 2015-08-15 17:08:54.375 227 12617.12 119.05 54576.85 88888.00 2015-08-15 17:08:54.500 227 12617.23 119.08 54576.85 88888.00 2015-08-15 17:08:54.625 227 12617.27 119.10 54576.82 88888.00 2015-08-15 17:08:54.750 227 12617.30 119.10 54576.82 88888.00 2015-08-15 17:08:54.875 227 12617.33 119.08 54576.80 88888.00 2015-08-15 17:08:55.000 227 12617.33 119.08 54576.80 88888.00 2015-08-15 17:08:55.125 227 12617.35 119.08 54576.78 88888.00 2015-08-15 17:08:55.250 227 12617.38 119.08 54576.78 88888.00 2015-08-15 17:08:55.375 227 12617.48 119.08 54576.72 88888.00 2015-08-15 17:08:55.500 227 12617.52 119.08 54576.70 88888.00 2015-08-15 17:08:55.625 227 12617.55 119.10 54576.68 88888.00 2015-08-15 17:08:55.750 227 12617.55 119.10 54576.68 88888.00 2015-08-15 17:08:55.875 227 12617.60 119.10 54576.65 88888.00 2015-08-15 17:08:56.000 227 12617.60 119.12 54576.60 88888.00 2015-08-15 17:08:56.125 227 12617.67 119.10 54576.60 88888.00 2015-08-15 17:08:56.250 227 12617.75 119.10 54576.57 88888.00 2015-08-15 17:08:56.375 227 12617.88 119.12 54576.55 88888.00 2015-08-15 17:08:56.500 227 12617.88 119.12 54576.53 88888.00 2015-08-15 17:08:56.625 227 12617.85 119.12 54576.53 88888.00 2015-08-15 17:08:56.750 227 12617.90 119.12 54576.50 88888.00 2015-08-15 17:08:56.875 227 12617.92 119.12 54576.50 88888.00 2015-08-15 17:08:57.000 227 12617.95 119.12 54576.47 88888.00 2015-08-15 17:08:57.125 227 12617.98 119.17 54576.45 88888.00 2015-08-15 17:08:57.250 227 12618.02 119.15 54576.45 88888.00 2015-08-15 17:08:57.375 227 12618.12 119.10 54576.40 88888.00 2015-08-15 17:08:57.500 227 12618.10 119.10 54576.38 88888.00 2015-08-15 17:08:57.625 227 12618.08 119.10 54576.38 88888.00 2015-08-15 17:08:57.750 227 12618.15 119.12 54576.35 88888.00 2015-08-15 17:08:57.875 227 12618.30 119.15 54576.35 88888.00 2015-08-15 17:08:58.000 227 12618.33 119.15 54576.32 88888.00 2015-08-15 17:08:58.125 227 12618.35 119.17 54576.35 88888.00 2015-08-15 17:08:58.250 227 12618.35 119.12 54576.30 88888.00 2015-08-15 17:08:58.375 227 12618.42 119.12 54576.28 88888.00 2015-08-15 17:08:58.500 227 12618.48 119.10 54576.25 88888.00 2015-08-15 17:08:58.625 227 12618.48 119.10 54576.22 88888.00 2015-08-15 17:08:58.750 227 12618.50 119.08 54576.22 88888.00 2015-08-15 17:08:58.875 227 12618.58 119.05 54576.20 88888.00 2015-08-15 17:08:59.000 227 12618.60 119.10 54576.20 88888.00 2015-08-15 17:08:59.125 227 12618.60 119.10 54576.20 88888.00 2015-08-15 17:08:59.250 227 12618.65 119.08 54576.18 88888.00 2015-08-15 17:08:59.375 227 12618.67 119.08 54576.15 88888.00 2015-08-15 17:08:59.500 227 12618.70 119.08 54576.12 88888.00 2015-08-15 17:08:59.625 227 12618.73 119.05 54576.12 88888.00 2015-08-15 17:08:59.750 227 12618.77 119.03 54576.12 88888.00 2015-08-15 17:08:59.875 227 12618.83 119.03 54576.10 88888.00 2015-08-15 17:09:00.000 227 12618.90 119.03 54576.07 88888.00 2015-08-15 17:09:00.125 227 12619.02 119.00 54576.07 88888.00 2015-08-15 17:09:00.250 227 12619.02 119.00 54576.07 88888.00 2015-08-15 17:09:00.375 227 12619.05 119.00 54576.07 88888.00 2015-08-15 17:09:00.500 227 12619.12 119.03 54576.05 88888.00 2015-08-15 17:09:00.625 227 12619.23 118.97 54576.03 88888.00 2015-08-15 17:09:00.750 227 12619.23 118.95 54576.03 88888.00 2015-08-15 17:09:00.875 227 12619.27 118.97 54576.00 88888.00 2015-08-15 17:09:01.000 227 12619.27 118.95 54576.00 88888.00 2015-08-15 17:09:01.125 227 12619.30 118.90 54575.97 88888.00 2015-08-15 17:09:01.250 227 12619.35 118.88 54576.00 88888.00 2015-08-15 17:09:01.375 227 12619.40 118.85 54576.00 88888.00 2015-08-15 17:09:01.500 227 12619.42 118.88 54576.00 88888.00 2015-08-15 17:09:01.625 227 12619.48 118.88 54576.00 88888.00 2015-08-15 17:09:01.750 227 12619.50 118.83 54575.97 88888.00 2015-08-15 17:09:01.875 227 12619.52 118.80 54575.97 88888.00 2015-08-15 17:09:02.000 227 12619.58 118.80 54575.97 88888.00 2015-08-15 17:09:02.125 227 12619.60 118.78 54575.95 88888.00 2015-08-15 17:09:02.250 227 12619.60 118.72 54575.93 88888.00 2015-08-15 17:09:02.375 227 12619.65 118.67 54575.93 88888.00 2015-08-15 17:09:02.500 227 12619.70 118.65 54575.90 88888.00 2015-08-15 17:09:02.625 227 12619.73 118.65 54575.90 88888.00 2015-08-15 17:09:02.750 227 12619.80 118.62 54575.88 88888.00 2015-08-15 17:09:02.875 227 12619.90 118.62 54575.88 88888.00 2015-08-15 17:09:03.000 227 12619.98 118.60 54575.85 88888.00 2015-08-15 17:09:03.125 227 12619.98 118.58 54575.85 88888.00 2015-08-15 17:09:03.250 227 12619.95 118.53 54575.88 88888.00 2015-08-15 17:09:03.375 227 12620.00 118.53 54575.85 88888.00 2015-08-15 17:09:03.500 227 12620.10 118.53 54575.88 88888.00 2015-08-15 17:09:03.625 227 12620.12 118.50 54575.85 88888.00 2015-08-15 17:09:03.750 227 12620.15 118.47 54575.85 88888.00 2015-08-15 17:09:03.875 227 12620.15 118.47 54575.85 88888.00 2015-08-15 17:09:04.000 227 12620.17 118.42 54575.82 88888.00 2015-08-15 17:09:04.125 227 12620.23 118.38 54575.85 88888.00 2015-08-15 17:09:04.250 227 12620.23 118.33 54575.80 88888.00 2015-08-15 17:09:04.375 227 12620.23 118.30 54575.80 88888.00 2015-08-15 17:09:04.500 227 12620.25 118.30 54575.75 88888.00 2015-08-15 17:09:04.625 227 12620.33 118.25 54575.78 88888.00 2015-08-15 17:09:04.750 227 12620.38 118.22 54575.78 88888.00 2015-08-15 17:09:04.875 227 12620.40 118.20 54575.75 88888.00 2015-08-15 17:09:05.000 227 12620.45 118.15 54575.72 88888.00 2015-08-15 17:09:05.125 227 12620.52 118.12 54575.72 88888.00 2015-08-15 17:09:05.250 227 12620.60 118.10 54575.75 88888.00 2015-08-15 17:09:05.375 227 12620.65 118.08 54575.72 88888.00 2015-08-15 17:09:05.500 227 12620.58 118.03 54575.72 88888.00 2015-08-15 17:09:05.625 227 12620.62 117.97 54575.70 88888.00 2015-08-15 17:09:05.750 227 12620.77 117.97 54575.72 88888.00 2015-08-15 17:09:05.875 227 12620.85 117.97 54575.70 88888.00 2015-08-15 17:09:06.000 227 12620.85 117.90 54575.68 88888.00 2015-08-15 17:09:06.125 227 12620.90 117.88 54575.70 88888.00 2015-08-15 17:09:06.250 227 12620.90 117.85 54575.72 88888.00 2015-08-15 17:09:06.375 227 12620.95 117.83 54575.72 88888.00 2015-08-15 17:09:06.500 227 12620.90 117.78 54575.70 88888.00 2015-08-15 17:09:06.625 227 12620.98 117.75 54575.70 88888.00 2015-08-15 17:09:06.750 227 12620.98 117.72 54575.72 88888.00 2015-08-15 17:09:06.875 227 12620.95 117.67 54575.70 88888.00 2015-08-15 17:09:07.000 227 12621.02 117.67 54575.70 88888.00 2015-08-15 17:09:07.125 227 12621.17 117.65 54575.70 88888.00 2015-08-15 17:09:07.250 227 12621.23 117.60 54575.70 88888.00 2015-08-15 17:09:07.375 227 12621.27 117.60 54575.70 88888.00 2015-08-15 17:09:07.500 227 12621.25 117.60 54575.70 88888.00 2015-08-15 17:09:07.625 227 12621.25 117.53 54575.65 88888.00 2015-08-15 17:09:07.750 227 12621.25 117.50 54575.65 88888.00 2015-08-15 17:09:07.875 227 12621.27 117.47 54575.65 88888.00 2015-08-15 17:09:08.000 227 12621.25 117.47 54575.65 88888.00 2015-08-15 17:09:08.125 227 12621.25 117.40 54575.65 88888.00 2015-08-15 17:09:08.250 227 12621.27 117.33 54575.68 88888.00 2015-08-15 17:09:08.375 227 12621.35 117.33 54575.70 88888.00 2015-08-15 17:09:08.500 227 12621.40 117.30 54575.70 88888.00 2015-08-15 17:09:08.625 227 12621.42 117.28 54575.68 88888.00 2015-08-15 17:09:08.750 227 12621.42 117.22 54575.68 88888.00 2015-08-15 17:09:08.875 227 12621.48 117.17 54575.62 88888.00 2015-08-15 17:09:09.000 227 12621.50 117.15 54575.65 88888.00 2015-08-15 17:09:09.125 227 12621.55 117.12 54575.62 88888.00 2015-08-15 17:09:09.250 227 12621.58 117.08 54575.65 88888.00 2015-08-15 17:09:09.375 227 12621.58 117.03 54575.62 88888.00 2015-08-15 17:09:09.500 227 12621.60 116.97 54575.62 88888.00 2015-08-15 17:09:09.625 227 12621.62 116.97 54575.65 88888.00 2015-08-15 17:09:09.750 227 12621.65 117.00 54575.60 88888.00 2015-08-15 17:09:09.875 227 12621.62 116.95 54575.62 88888.00 2015-08-15 17:09:10.000 227 12621.67 116.90 54575.57 88888.00 2015-08-15 17:09:10.125 227 12621.70 116.85 54575.57 88888.00 2015-08-15 17:09:10.250 227 12621.70 116.80 54575.60 88888.00 2015-08-15 17:09:10.375 227 12621.75 116.78 54575.60 88888.00 2015-08-15 17:09:10.500 227 12621.85 116.75 54575.60 88888.00 2015-08-15 17:09:10.625 227 12621.85 116.70 54575.60 88888.00 2015-08-15 17:09:10.750 227 12621.85 116.70 54575.57 88888.00 2015-08-15 17:09:10.875 227 12621.77 116.67 54575.60 88888.00 2015-08-15 17:09:11.000 227 12621.75 116.62 54575.60 88888.00 2015-08-15 17:09:11.125 227 12621.77 116.62 54575.57 88888.00 2015-08-15 17:09:11.250 227 12621.85 116.55 54575.55 88888.00 2015-08-15 17:09:11.375 227 12621.83 116.58 54575.57 88888.00 2015-08-15 17:09:11.500 227 12621.80 116.53 54575.57 88888.00 2015-08-15 17:09:11.625 227 12621.88 116.50 54575.57 88888.00 2015-08-15 17:09:11.750 227 12621.92 116.45 54575.57 88888.00 2015-08-15 17:09:11.875 227 12621.92 116.45 54575.55 88888.00 2015-08-15 17:09:12.000 227 12621.95 116.38 54575.55 88888.00 2015-08-15 17:09:12.125 227 12621.92 116.35 54575.55 88888.00 2015-08-15 17:09:12.250 227 12621.92 116.33 54575.60 88888.00 2015-08-15 17:09:12.375 227 12621.98 116.30 54575.57 88888.00 2015-08-15 17:09:12.500 227 12621.95 116.30 54575.57 88888.00 2015-08-15 17:09:12.625 227 12621.95 116.25 54575.57 88888.00 2015-08-15 17:09:12.750 227 12621.98 116.25 54575.57 88888.00 2015-08-15 17:09:12.875 227 12622.02 116.22 54575.60 88888.00 2015-08-15 17:09:13.000 227 12622.00 116.17 54575.60 88888.00 2015-08-15 17:09:13.125 227 12621.98 116.15 54575.60 88888.00 2015-08-15 17:09:13.250 227 12621.95 116.08 54575.60 88888.00 2015-08-15 17:09:13.375 227 12621.92 116.08 54575.57 88888.00 2015-08-15 17:09:13.500 227 12621.90 116.05 54575.57 88888.00 2015-08-15 17:09:13.625 227 12621.88 116.05 54575.57 88888.00 2015-08-15 17:09:13.750 227 12621.85 116.03 54575.57 88888.00 2015-08-15 17:09:13.875 227 12621.90 116.03 54575.60 88888.00 2015-08-15 17:09:14.000 227 12621.98 115.97 54575.60 88888.00 2015-08-15 17:09:14.125 227 12622.00 115.92 54575.60 88888.00 2015-08-15 17:09:14.250 227 12622.02 115.85 54575.60 88888.00 2015-08-15 17:09:14.375 227 12622.02 115.83 54575.57 88888.00 2015-08-15 17:09:14.500 227 12621.98 115.83 54575.57 88888.00 2015-08-15 17:09:14.625 227 12622.00 115.85 54575.60 88888.00 2015-08-15 17:09:14.750 227 12622.00 115.83 54575.60 88888.00 2015-08-15 17:09:14.875 227 12622.00 115.78 54575.60 88888.00 2015-08-15 17:09:15.000 227 12622.00 115.75 54575.60 88888.00 2015-08-15 17:09:15.125 227 12622.02 115.72 54575.62 88888.00 2015-08-15 17:09:15.250 227 12622.00 115.67 54575.62 88888.00 2015-08-15 17:09:15.375 227 12621.95 115.67 54575.62 88888.00 2015-08-15 17:09:15.500 227 12621.90 115.65 54575.60 88888.00 2015-08-15 17:09:15.625 227 12621.98 115.65 54575.62 88888.00 2015-08-15 17:09:15.750 227 12622.02 115.62 54575.60 88888.00 2015-08-15 17:09:15.875 227 12622.00 115.58 54575.60 88888.00 2015-08-15 17:09:16.000 227 12622.00 115.53 54575.60 88888.00 2015-08-15 17:09:16.125 227 12621.98 115.53 54575.62 88888.00 2015-08-15 17:09:16.250 227 12621.92 115.47 54575.62 88888.00 2015-08-15 17:09:16.375 227 12621.92 115.42 54575.62 88888.00 2015-08-15 17:09:16.500 227 12622.00 115.40 54575.65 88888.00 2015-08-15 17:09:16.625 227 12621.98 115.38 54575.62 88888.00 2015-08-15 17:09:16.750 227 12621.98 115.38 54575.62 88888.00 2015-08-15 17:09:16.875 227 12622.02 115.35 54575.60 88888.00 2015-08-15 17:09:17.000 227 12622.02 115.30 54575.60 88888.00 2015-08-15 17:09:17.125 227 12621.98 115.25 54575.62 88888.00 2015-08-15 17:09:17.250 227 12622.00 115.22 54575.62 88888.00 2015-08-15 17:09:17.375 227 12622.00 115.20 54575.62 88888.00 2015-08-15 17:09:17.500 227 12621.98 115.17 54575.60 88888.00 2015-08-15 17:09:17.625 227 12621.95 115.20 54575.60 88888.00 2015-08-15 17:09:17.750 227 12621.95 115.20 54575.60 88888.00 2015-08-15 17:09:17.875 227 12621.98 115.15 54575.60 88888.00 2015-08-15 17:09:18.000 227 12622.00 115.10 54575.57 88888.00 2015-08-15 17:09:18.125 227 12621.95 115.08 54575.62 88888.00 2015-08-15 17:09:18.250 227 12621.88 115.03 54575.62 88888.00 2015-08-15 17:09:18.375 227 12621.90 115.05 54575.60 88888.00 2015-08-15 17:09:18.500 227 12621.88 115.05 54575.60 88888.00 2015-08-15 17:09:18.625 227 12621.90 115.03 54575.60 88888.00 2015-08-15 17:09:18.750 227 12621.95 114.97 54575.62 88888.00 2015-08-15 17:09:18.875 227 12621.98 114.92 54575.62 88888.00 2015-08-15 17:09:19.000 227 12621.98 114.88 54575.62 88888.00 2015-08-15 17:09:19.125 227 12621.92 114.83 54575.65 88888.00 2015-08-15 17:09:19.250 227 12621.95 114.80 54575.65 88888.00 2015-08-15 17:09:19.375 227 12621.95 114.80 54575.65 88888.00 2015-08-15 17:09:19.500 227 12621.98 114.80 54575.65 88888.00 2015-08-15 17:09:19.625 227 12622.00 114.75 54575.68 88888.00 2015-08-15 17:09:19.750 227 12622.00 114.75 54575.65 88888.00 2015-08-15 17:09:19.875 227 12621.98 114.72 54575.62 88888.00 2015-08-15 17:09:20.000 227 12622.00 114.67 54575.62 88888.00 2015-08-15 17:09:20.125 227 12622.05 114.65 54575.62 88888.00 2015-08-15 17:09:20.250 227 12622.02 114.60 54575.62 88888.00 2015-08-15 17:09:20.375 227 12622.02 114.55 54575.62 88888.00 2015-08-15 17:09:20.500 227 12622.05 114.55 54575.62 88888.00 2015-08-15 17:09:20.625 227 12622.05 114.55 54575.65 88888.00 2015-08-15 17:09:20.750 227 12622.02 114.55 54575.62 88888.00 2015-08-15 17:09:20.875 227 12622.05 114.50 54575.62 88888.00 2015-08-15 17:09:21.000 227 12622.10 114.45 54575.60 88888.00 2015-08-15 17:09:21.125 227 12622.10 114.45 54575.62 88888.00 2015-08-15 17:09:21.250 227 12622.08 114.42 54575.62 88888.00 2015-08-15 17:09:21.375 227 12622.02 114.42 54575.65 88888.00 2015-08-15 17:09:21.500 227 12622.02 114.40 54575.65 88888.00 2015-08-15 17:09:21.625 227 12622.08 114.35 54575.62 88888.00 2015-08-15 17:09:21.750 227 12622.12 114.33 54575.60 88888.00 2015-08-15 17:09:21.875 227 12622.15 114.30 54575.60 88888.00 2015-08-15 17:09:22.000 227 12622.15 114.28 54575.55 88888.00 2015-08-15 17:09:22.125 227 12622.20 114.25 54575.57 88888.00 2015-08-15 17:09:22.250 227 12622.15 114.22 54575.57 88888.00 2015-08-15 17:09:22.375 227 12622.10 114.25 54575.60 88888.00 2015-08-15 17:09:22.500 227 12622.08 114.22 54575.55 88888.00 2015-08-15 17:09:22.625 227 12622.08 114.17 54575.53 88888.00 2015-08-15 17:09:22.750 227 12622.00 114.12 54575.53 88888.00 2015-08-15 17:09:22.875 227 12622.05 114.10 54575.53 88888.00 2015-08-15 17:09:23.000 227 12622.12 114.08 54575.50 88888.00 2015-08-15 17:09:23.125 227 12622.08 114.05 54575.53 88888.00 2015-08-15 17:09:23.250 227 12622.00 114.00 54575.50 88888.00 2015-08-15 17:09:23.375 227 12622.05 113.97 54575.53 88888.00 2015-08-15 17:09:23.500 227 12622.12 113.97 54575.53 88888.00 2015-08-15 17:09:23.625 227 12622.12 113.92 54575.53 88888.00 2015-08-15 17:09:23.750 227 12622.12 113.90 54575.50 88888.00 2015-08-15 17:09:23.875 227 12622.00 113.88 54575.47 88888.00 2015-08-15 17:09:24.000 227 12621.95 113.85 54575.45 88888.00 2015-08-15 17:09:24.125 227 12622.02 113.85 54575.47 88888.00 2015-08-15 17:09:24.250 227 12622.12 113.80 54575.47 88888.00 2015-08-15 17:09:24.375 227 12622.15 113.75 54575.47 88888.00 2015-08-15 17:09:24.500 227 12622.15 113.75 54575.47 88888.00 2015-08-15 17:09:24.625 227 12622.10 113.70 54575.47 88888.00 2015-08-15 17:09:24.750 227 12622.12 113.67 54575.45 88888.00 2015-08-15 17:09:24.875 227 12622.12 113.62 54575.43 88888.00 2015-08-15 17:09:25.000 227 12622.12 113.62 54575.43 88888.00 2015-08-15 17:09:25.125 227 12622.10 113.60 54575.45 88888.00 2015-08-15 17:09:25.250 227 12622.10 113.60 54575.45 88888.00 2015-08-15 17:09:25.375 227 12622.20 113.58 54575.43 88888.00 2015-08-15 17:09:25.500 227 12622.23 113.55 54575.40 88888.00 2015-08-15 17:09:25.625 227 12622.25 113.53 54575.40 88888.00 2015-08-15 17:09:25.750 227 12622.23 113.47 54575.40 88888.00 2015-08-15 17:09:25.875 227 12622.15 113.45 54575.38 88888.00 2015-08-15 17:09:26.000 227 12622.12 113.45 54575.38 88888.00 2015-08-15 17:09:26.125 227 12622.10 113.45 54575.40 88888.00 2015-08-15 17:09:26.250 227 12622.10 113.38 54575.40 88888.00 2015-08-15 17:09:26.375 227 12622.10 113.38 54575.40 88888.00 2015-08-15 17:09:26.500 227 12622.15 113.35 54575.38 88888.00 2015-08-15 17:09:26.625 227 12622.23 113.35 54575.38 88888.00 2015-08-15 17:09:26.750 227 12622.20 113.33 54575.38 88888.00 2015-08-15 17:09:26.875 227 12622.15 113.30 54575.35 88888.00 2015-08-15 17:09:27.000 227 12622.15 113.30 54575.35 88888.00 2015-08-15 17:09:27.125 227 12622.17 113.30 54575.38 88888.00 2015-08-15 17:09:27.250 227 12622.12 113.25 54575.35 88888.00 2015-08-15 17:09:27.375 227 12622.12 113.22 54575.35 88888.00 2015-08-15 17:09:27.500 227 12622.20 113.25 54575.35 88888.00 2015-08-15 17:09:27.625 227 12622.20 113.20 54575.32 88888.00 2015-08-15 17:09:27.750 227 12622.15 113.20 54575.30 88888.00 2015-08-15 17:09:27.875 227 12622.15 113.17 54575.30 88888.00 2015-08-15 17:09:28.000 227 12622.15 113.15 54575.28 88888.00 2015-08-15 17:09:28.125 227 12622.12 113.15 54575.30 88888.00 2015-08-15 17:09:28.250 227 12622.05 113.10 54575.28 88888.00 2015-08-15 17:09:28.375 227 12622.12 113.08 54575.25 88888.00 2015-08-15 17:09:28.500 227 12622.23 113.08 54575.25 88888.00 2015-08-15 17:09:28.625 227 12622.23 113.05 54575.22 88888.00 2015-08-15 17:09:28.750 227 12622.20 113.03 54575.22 88888.00 2015-08-15 17:09:28.875 227 12622.25 113.03 54575.25 88888.00 2015-08-15 17:09:29.000 227 12622.25 112.97 54575.20 88888.00 2015-08-15 17:09:29.125 227 12622.20 112.97 54575.20 88888.00 2015-08-15 17:09:29.250 227 12622.15 112.95 54575.20 88888.00 2015-08-15 17:09:29.375 227 12622.15 112.95 54575.20 88888.00 2015-08-15 17:09:29.500 227 12622.17 112.90 54575.20 88888.00 2015-08-15 17:09:29.625 227 12622.17 112.90 54575.18 88888.00 2015-08-15 17:09:29.750 227 12622.20 112.90 54575.18 88888.00 2015-08-15 17:09:29.875 227 12622.15 112.90 54575.18 88888.00 2015-08-15 17:09:30.000 227 12622.20 112.90 54575.15 88888.00 2015-08-15 17:09:30.125 227 12622.25 112.90 54575.15 88888.00 2015-08-15 17:09:30.250 227 12622.20 112.88 54575.15 88888.00 2015-08-15 17:09:30.375 227 12622.17 112.90 54575.15 88888.00 2015-08-15 17:09:30.500 227 12622.20 112.88 54575.18 88888.00 2015-08-15 17:09:30.625 227 12622.25 112.85 54575.18 88888.00 2015-08-15 17:09:30.750 227 12622.23 112.85 54575.15 88888.00 2015-08-15 17:09:30.875 227 12622.20 112.83 54575.12 88888.00 2015-08-15 17:09:31.000 227 12622.20 112.80 54575.12 88888.00 2015-08-15 17:09:31.125 227 12622.20 112.83 54575.12 88888.00 2015-08-15 17:09:31.250 227 12622.25 112.83 54575.15 88888.00 2015-08-15 17:09:31.375 227 12622.25 112.85 54575.15 88888.00 2015-08-15 17:09:31.500 227 12622.25 112.83 54575.15 88888.00 2015-08-15 17:09:31.625 227 12622.20 112.83 54575.15 88888.00 2015-08-15 17:09:31.750 227 12622.20 112.80 54575.12 88888.00 2015-08-15 17:09:31.875 227 12622.23 112.80 54575.12 88888.00 2015-08-15 17:09:32.000 227 12622.27 112.83 54575.10 88888.00 2015-08-15 17:09:32.125 227 12622.25 112.83 54575.10 88888.00 2015-08-15 17:09:32.250 227 12622.23 112.83 54575.12 88888.00 2015-08-15 17:09:32.375 227 12622.25 112.83 54575.12 88888.00 2015-08-15 17:09:32.500 227 12622.25 112.85 54575.10 88888.00 2015-08-15 17:09:32.625 227 12622.23 112.83 54575.05 88888.00 2015-08-15 17:09:32.750 227 12622.17 112.80 54575.05 88888.00 2015-08-15 17:09:32.875 227 12622.17 112.83 54575.07 88888.00 2015-08-15 17:09:33.000 227 12622.17 112.80 54575.05 88888.00 2015-08-15 17:09:33.125 227 12622.20 112.83 54575.05 88888.00 2015-08-15 17:09:33.250 227 12622.10 112.80 54575.03 88888.00 2015-08-15 17:09:33.375 227 12622.05 112.85 54575.00 88888.00 2015-08-15 17:09:33.500 227 12622.15 112.85 54575.03 88888.00 2015-08-15 17:09:33.625 227 12622.20 112.88 54575.03 88888.00 2015-08-15 17:09:33.750 227 12622.17 112.83 54575.03 88888.00 2015-08-15 17:09:33.875 227 12622.20 112.83 54575.00 88888.00 2015-08-15 17:09:34.000 227 12622.23 112.85 54574.97 88888.00 2015-08-15 17:09:34.125 227 12622.15 112.85 54574.97 88888.00 2015-08-15 17:09:34.250 227 12622.08 112.85 54575.00 88888.00 2015-08-15 17:09:34.375 227 12622.05 112.88 54574.97 88888.00 2015-08-15 17:09:34.500 227 12622.10 112.88 54574.97 88888.00 2015-08-15 17:09:34.625 227 12622.15 112.88 54574.95 88888.00 2015-08-15 17:09:34.750 227 12622.12 112.88 54574.97 88888.00 2015-08-15 17:09:34.875 227 12622.08 112.88 54574.97 88888.00 2015-08-15 17:09:35.000 227 12622.02 112.88 54574.95 88888.00 2015-08-15 17:09:35.125 227 12622.05 112.90 54574.95 88888.00 2015-08-15 17:09:35.250 227 12622.08 112.88 54574.95 88888.00 2015-08-15 17:09:35.375 227 12622.10 112.92 54574.95 88888.00 2015-08-15 17:09:35.500 227 12622.10 112.95 54574.93 88888.00 2015-08-15 17:09:35.625 227 12622.10 112.95 54574.90 88888.00 2015-08-15 17:09:35.750 227 12622.12 112.97 54574.93 88888.00 2015-08-15 17:09:35.875 227 12622.10 112.97 54574.95 88888.00 2015-08-15 17:09:36.000 227 12622.02 112.97 54574.93 88888.00 2015-08-15 17:09:36.125 227 12621.98 112.95 54574.90 88888.00 2015-08-15 17:09:36.250 227 12621.95 112.97 54574.90 88888.00 2015-08-15 17:09:36.375 227 12621.98 113.05 54574.95 88888.00 2015-08-15 17:09:36.500 227 12621.92 113.03 54574.93 88888.00 2015-08-15 17:09:36.625 227 12621.92 113.03 54574.90 88888.00 2015-08-15 17:09:36.750 227 12621.92 113.08 54574.93 88888.00 2015-08-15 17:09:36.875 227 12621.98 113.08 54574.95 88888.00 2015-08-15 17:09:37.000 227 12621.98 113.10 54574.93 88888.00 2015-08-15 17:09:37.125 227 12621.95 113.12 54574.90 88888.00 2015-08-15 17:09:37.250 227 12622.00 113.15 54574.90 88888.00 2015-08-15 17:09:37.375 227 12621.95 113.17 54574.90 88888.00 2015-08-15 17:09:37.500 227 12621.90 113.17 54574.93 88888.00 2015-08-15 17:09:37.625 227 12621.90 113.20 54574.93 88888.00 2015-08-15 17:09:37.750 227 12621.90 113.17 54574.93 88888.00 2015-08-15 17:09:37.875 227 12621.83 113.25 54574.93 88888.00 2015-08-15 17:09:38.000 227 12621.80 113.30 54574.93 88888.00 2015-08-15 17:09:38.125 227 12621.80 113.28 54574.93 88888.00 2015-08-15 17:09:38.250 227 12621.75 113.25 54574.93 88888.00 2015-08-15 17:09:38.375 227 12621.80 113.28 54574.90 88888.00 2015-08-15 17:09:38.500 227 12621.88 113.28 54574.88 88888.00 2015-08-15 17:09:38.625 227 12621.88 113.30 54574.85 88888.00 2015-08-15 17:09:38.750 227 12621.88 113.30 54574.85 88888.00 2015-08-15 17:09:38.875 227 12621.88 113.28 54574.85 88888.00 2015-08-15 17:09:39.000 227 12621.85 113.25 54574.85 88888.00 2015-08-15 17:09:39.125 227 12621.80 113.28 54574.90 88888.00 2015-08-15 17:09:39.250 227 12621.80 113.35 54574.93 88888.00 2015-08-15 17:09:39.375 227 12621.85 113.38 54574.93 88888.00 2015-08-15 17:09:39.500 227 12621.83 113.38 54574.93 88888.00 2015-08-15 17:09:39.625 227 12621.83 113.40 54574.88 88888.00 2015-08-15 17:09:39.750 227 12621.75 113.42 54574.90 88888.00 2015-08-15 17:09:39.875 227 12621.70 113.42 54574.90 88888.00 2015-08-15 17:09:40.000 227 12621.75 113.42 54574.90 88888.00 2015-08-15 17:09:40.125 227 12621.75 113.42 54574.90 88888.00 2015-08-15 17:09:40.250 227 12621.67 113.40 54574.90 88888.00 2015-08-15 17:09:40.375 227 12621.67 113.42 54574.88 88888.00 2015-08-15 17:09:40.500 227 12621.67 113.47 54574.88 88888.00 2015-08-15 17:09:40.625 227 12621.65 113.47 54574.90 88888.00 2015-08-15 17:09:40.750 227 12621.67 113.53 54574.90 88888.00 2015-08-15 17:09:40.875 227 12621.67 113.50 54574.90 88888.00 2015-08-15 17:09:41.000 227 12621.70 113.50 54574.88 88888.00 2015-08-15 17:09:41.125 227 12621.70 113.55 54574.88 88888.00 2015-08-15 17:09:41.250 227 12621.70 113.53 54574.90 88888.00 2015-08-15 17:09:41.375 227 12621.70 113.53 54574.85 88888.00 2015-08-15 17:09:41.500 227 12621.58 113.53 54574.88 88888.00 2015-08-15 17:09:41.625 227 12621.60 113.55 54574.85 88888.00 2015-08-15 17:09:41.750 227 12621.60 113.55 54574.82 88888.00 2015-08-15 17:09:41.875 227 12621.58 113.58 54574.85 88888.00 2015-08-15 17:09:42.000 227 12621.62 113.60 54574.85 88888.00 2015-08-15 17:09:42.125 227 12621.60 113.60 54574.88 88888.00 2015-08-15 17:09:42.250 227 12621.50 113.55 54574.85 88888.00 2015-08-15 17:09:42.375 227 12621.48 113.55 54574.82 88888.00 2015-08-15 17:09:42.500 227 12621.50 113.60 54574.88 88888.00 2015-08-15 17:09:42.625 227 12621.55 113.65 54574.93 88888.00 2015-08-15 17:09:42.750 227 12621.55 113.62 54574.90 88888.00 2015-08-15 17:09:42.875 227 12621.52 113.62 54574.88 88888.00 2015-08-15 17:09:43.000 227 12621.55 113.62 54574.90 88888.00 2015-08-15 17:09:43.125 227 12621.55 113.62 54574.90 88888.00 2015-08-15 17:09:43.250 227 12621.52 113.62 54574.88 88888.00 2015-08-15 17:09:43.375 227 12621.55 113.65 54574.90 88888.00 2015-08-15 17:09:43.500 227 12621.50 113.67 54574.88 88888.00 2015-08-15 17:09:43.625 227 12621.50 113.67 54574.90 88888.00 2015-08-15 17:09:43.750 227 12621.52 113.65 54574.90 88888.00 2015-08-15 17:09:43.875 227 12621.55 113.67 54574.93 88888.00 2015-08-15 17:09:44.000 227 12621.50 113.72 54574.93 88888.00 2015-08-15 17:09:44.125 227 12621.50 113.70 54574.95 88888.00 2015-08-15 17:09:44.250 227 12621.48 113.70 54574.93 88888.00 2015-08-15 17:09:44.375 227 12621.52 113.75 54574.93 88888.00 2015-08-15 17:09:44.500 227 12621.48 113.78 54574.90 88888.00 2015-08-15 17:09:44.625 227 12621.45 113.80 54574.90 88888.00 2015-08-15 17:09:44.750 227 12621.50 113.78 54574.90 88888.00 2015-08-15 17:09:44.875 227 12621.45 113.78 54574.90 88888.00 2015-08-15 17:09:45.000 227 12621.48 113.80 54574.88 88888.00 2015-08-15 17:09:45.125 227 12621.48 113.80 54574.88 88888.00 2015-08-15 17:09:45.250 227 12621.48 113.80 54574.90 88888.00 2015-08-15 17:09:45.375 227 12621.52 113.85 54574.93 88888.00 2015-08-15 17:09:45.500 227 12621.52 113.88 54574.95 88888.00 2015-08-15 17:09:45.625 227 12621.48 113.85 54574.93 88888.00 2015-08-15 17:09:45.750 227 12621.40 113.85 54574.95 88888.00 2015-08-15 17:09:45.875 227 12621.38 113.85 54574.93 88888.00 2015-08-15 17:09:46.000 227 12621.42 113.85 54574.93 88888.00 2015-08-15 17:09:46.125 227 12621.40 113.92 54574.95 88888.00 2015-08-15 17:09:46.250 227 12621.33 113.92 54574.97 88888.00 2015-08-15 17:09:46.375 227 12621.38 113.95 54575.00 88888.00 2015-08-15 17:09:46.500 227 12621.40 113.97 54574.97 88888.00 2015-08-15 17:09:46.625 227 12621.38 113.95 54574.97 88888.00 2015-08-15 17:09:46.750 227 12621.30 113.97 54574.95 88888.00 2015-08-15 17:09:46.875 227 12621.25 113.95 54574.95 88888.00 2015-08-15 17:09:47.000 227 12621.25 113.95 54574.95 88888.00 2015-08-15 17:09:47.125 227 12621.30 114.00 54574.97 88888.00 2015-08-15 17:09:47.250 227 12621.30 114.00 54574.95 88888.00 2015-08-15 17:09:47.375 227 12621.27 114.03 54574.95 88888.00 2015-08-15 17:09:47.500 227 12621.25 114.05 54574.95 88888.00 2015-08-15 17:09:47.625 227 12621.17 114.10 54575.00 88888.00 2015-08-15 17:09:47.750 227 12621.20 114.12 54575.03 88888.00 2015-08-15 17:09:47.875 227 12621.23 114.10 54575.00 88888.00 2015-08-15 17:09:48.000 227 12621.23 114.10 54574.97 88888.00 2015-08-15 17:09:48.125 227 12621.23 114.12 54574.97 88888.00 2015-08-15 17:09:48.250 227 12621.15 114.10 54575.00 88888.00 2015-08-15 17:09:48.375 227 12621.17 114.15 54575.00 88888.00 2015-08-15 17:09:48.500 227 12621.17 114.17 54575.03 88888.00 2015-08-15 17:09:48.625 227 12621.17 114.17 54575.05 88888.00 2015-08-15 17:09:48.750 227 12621.15 114.17 54575.05 88888.00 2015-08-15 17:09:48.875 227 12621.10 114.17 54575.03 88888.00 2015-08-15 17:09:49.000 227 12621.10 114.20 54575.03 88888.00 2015-08-15 17:09:49.125 227 12621.12 114.22 54575.07 88888.00 2015-08-15 17:09:49.250 227 12621.02 114.22 54575.07 88888.00 2015-08-15 17:09:49.375 227 12621.02 114.22 54575.07 88888.00 2015-08-15 17:09:49.500 227 12621.02 114.28 54575.10 88888.00 2015-08-15 17:09:49.625 227 12621.00 114.30 54575.10 88888.00 2015-08-15 17:09:49.750 227 12620.92 114.30 54575.10 88888.00 2015-08-15 17:09:49.875 227 12620.88 114.30 54575.12 88888.00 2015-08-15 17:09:50.000 227 12620.85 114.28 54575.12 88888.00 2015-08-15 17:09:50.125 227 12620.90 114.28 54575.15 88888.00 2015-08-15 17:09:50.250 227 12620.88 114.25 54575.12 88888.00 2015-08-15 17:09:50.375 227 12620.88 114.28 54575.15 88888.00 2015-08-15 17:09:50.500 227 12620.85 114.30 54575.15 88888.00 2015-08-15 17:09:50.625 227 12620.85 114.28 54575.15 88888.00 2015-08-15 17:09:50.750 227 12620.83 114.30 54575.18 88888.00 2015-08-15 17:09:50.875 227 12620.85 114.33 54575.18 88888.00 2015-08-15 17:09:51.000 227 12620.83 114.33 54575.18 88888.00 2015-08-15 17:09:51.125 227 12620.75 114.33 54575.18 88888.00 2015-08-15 17:09:51.250 227 12620.67 114.35 54575.20 88888.00 2015-08-15 17:09:51.375 227 12620.67 114.35 54575.20 88888.00 2015-08-15 17:09:51.500 227 12620.65 114.35 54575.20 88888.00 2015-08-15 17:09:51.625 227 12620.62 114.38 54575.22 88888.00 2015-08-15 17:09:51.750 227 12620.60 114.35 54575.22 88888.00 2015-08-15 17:09:51.875 227 12620.60 114.40 54575.25 88888.00 2015-08-15 17:09:52.000 227 12620.55 114.38 54575.25 88888.00 2015-08-15 17:09:52.125 227 12620.55 114.40 54575.28 88888.00 2015-08-15 17:09:52.250 227 12620.50 114.38 54575.28 88888.00 2015-08-15 17:09:52.375 227 12620.48 114.38 54575.22 88888.00 2015-08-15 17:09:52.500 227 12620.48 114.40 54575.25 88888.00 2015-08-15 17:09:52.625 227 12620.42 114.38 54575.25 88888.00 2015-08-15 17:09:52.750 227 12620.38 114.40 54575.25 88888.00 2015-08-15 17:09:52.875 227 12620.38 114.38 54575.25 88888.00 2015-08-15 17:09:53.000 227 12620.30 114.40 54575.30 88888.00 2015-08-15 17:09:53.125 227 12620.27 114.40 54575.32 88888.00 2015-08-15 17:09:53.250 227 12620.15 114.42 54575.32 88888.00 2015-08-15 17:09:53.375 227 12620.10 114.42 54575.32 88888.00 2015-08-15 17:09:53.500 227 12620.12 114.40 54575.32 88888.00 2015-08-15 17:09:53.625 227 12620.10 114.40 54575.38 88888.00 2015-08-15 17:09:53.750 227 12620.02 114.45 54575.38 88888.00 2015-08-15 17:09:53.875 227 12620.00 114.45 54575.40 88888.00 2015-08-15 17:09:54.000 227 12620.00 114.42 54575.40 88888.00 2015-08-15 17:09:54.125 227 12619.98 114.42 54575.40 88888.00 2015-08-15 17:09:54.250 227 12619.95 114.42 54575.40 88888.00 2015-08-15 17:09:54.375 227 12619.92 114.45 54575.43 88888.00 2015-08-15 17:09:54.500 227 12619.88 114.47 54575.45 88888.00 2015-08-15 17:09:54.625 227 12619.77 114.45 54575.47 88888.00 2015-08-15 17:09:54.750 227 12619.73 114.47 54575.50 88888.00 2015-08-15 17:09:54.875 227 12619.73 114.47 54575.50 88888.00 2015-08-15 17:09:55.000 227 12619.65 114.47 54575.53 88888.00 2015-08-15 17:09:55.125 227 12619.58 114.47 54575.55 88888.00 2015-08-15 17:09:55.250 227 12619.50 114.47 54575.57 88888.00 2015-08-15 17:09:55.375 227 12619.50 114.47 54575.57 88888.00 2015-08-15 17:09:55.500 227 12619.45 114.45 54575.60 88888.00 2015-08-15 17:09:55.625 227 12619.42 114.45 54575.62 88888.00 2015-08-15 17:09:55.750 227 12619.38 114.45 54575.68 88888.00 2015-08-15 17:09:55.875 227 12619.27 114.45 54575.68 88888.00 2015-08-15 17:09:56.000 227 12619.20 114.42 54575.65 88888.00 2015-08-15 17:09:56.125 227 12619.17 114.42 54575.65 88888.00 2015-08-15 17:09:56.250 227 12619.10 114.42 54575.68 88888.00 2015-08-15 17:09:56.375 227 12619.02 114.45 54575.68 88888.00 2015-08-15 17:09:56.500 227 12618.95 114.42 54575.70 88888.00 2015-08-15 17:09:56.625 227 12619.05 114.42 54575.72 88888.00 2015-08-15 17:09:56.750 227 12619.00 114.42 54575.78 88888.00 2015-08-15 17:09:56.875 227 12618.95 114.42 54575.80 88888.00 2015-08-15 17:09:57.000 227 12618.85 114.42 54575.80 88888.00 2015-08-15 17:09:57.125 227 12618.80 114.45 54575.80 88888.00 2015-08-15 17:09:57.250 227 12618.70 114.40 54575.80 88888.00 2015-08-15 17:09:57.375 227 12618.75 114.40 54575.82 88888.00 2015-08-15 17:09:57.500 227 12618.67 114.40 54575.88 88888.00 2015-08-15 17:09:57.625 227 12618.60 114.40 54575.90 88888.00 2015-08-15 17:09:57.750 227 12618.55 114.40 54575.90 88888.00 2015-08-15 17:09:57.875 227 12618.48 114.42 54575.95 88888.00 2015-08-15 17:09:58.000 227 12618.45 114.42 54575.93 88888.00 2015-08-15 17:09:58.125 227 12618.35 114.40 54575.93 88888.00 2015-08-15 17:09:58.250 227 12618.27 114.38 54575.97 88888.00 2015-08-15 17:09:58.375 227 12618.27 114.38 54575.95 88888.00 2015-08-15 17:09:58.500 227 12618.23 114.35 54575.97 88888.00 2015-08-15 17:09:58.625 227 12618.12 114.35 54575.97 88888.00 2015-08-15 17:09:58.750 227 12618.08 114.38 54576.00 88888.00 2015-08-15 17:09:58.875 227 12618.05 114.38 54576.03 88888.00 2015-08-15 17:09:59.000 227 12617.98 114.33 54576.03 88888.00 2015-08-15 17:09:59.125 227 12617.95 114.30 54576.03 88888.00 2015-08-15 17:09:59.250 227 12617.88 114.28 54576.05 88888.00 2015-08-15 17:09:59.375 227 12617.80 114.30 54576.10 88888.00 2015-08-15 17:09:59.500 227 12617.77 114.30 54576.10 88888.00 2015-08-15 17:09:59.625 227 12617.77 114.28 54576.10 88888.00 2015-08-15 17:09:59.750 227 12617.75 114.25 54576.10 88888.00 2015-08-15 17:09:59.875 227 12617.65 114.22 54576.12 88888.00 2015-08-15 17:10:00.000 227 12617.60 114.20 54576.15 88888.00 2015-08-15 17:10:00.125 227 12617.55 114.20 54576.18 88888.00 2015-08-15 17:10:00.250 227 12617.48 114.20 54576.18 88888.00 2015-08-15 17:10:00.375 227 12617.50 114.22 54576.20 88888.00 2015-08-15 17:10:00.500 227 12617.35 114.20 54576.22 88888.00 2015-08-15 17:10:00.625 227 12617.27 114.17 54576.22 88888.00 2015-08-15 17:10:00.750 227 12617.25 114.20 54576.25 88888.00 2015-08-15 17:10:00.875 227 12617.25 114.17 54576.22 88888.00 2015-08-15 17:10:01.000 227 12617.15 114.12 54576.25 88888.00 2015-08-15 17:10:01.125 227 12617.17 114.12 54576.28 88888.00 2015-08-15 17:10:01.250 227 12617.08 114.15 54576.30 88888.00 2015-08-15 17:10:01.375 227 12616.98 114.12 54576.30 88888.00 2015-08-15 17:10:01.500 227 12616.88 114.10 54576.32 88888.00 2015-08-15 17:10:01.625 227 12616.88 114.10 54576.35 88888.00 2015-08-15 17:10:01.750 227 12616.85 114.10 54576.35 88888.00 2015-08-15 17:10:01.875 227 12616.83 114.10 54576.38 88888.00 2015-08-15 17:10:02.000 227 12616.80 114.12 54576.40 88888.00 2015-08-15 17:10:02.125 227 12616.75 114.10 54576.40 88888.00 2015-08-15 17:10:02.250 227 12616.65 114.08 54576.38 88888.00 2015-08-15 17:10:02.375 227 12616.62 114.08 54576.40 88888.00 2015-08-15 17:10:02.500 227 12616.65 114.08 54576.43 88888.00 2015-08-15 17:10:02.625 227 12616.62 114.08 54576.45 88888.00 2015-08-15 17:10:02.750 227 12616.55 114.08 54576.47 88888.00 2015-08-15 17:10:02.875 227 12616.45 114.08 54576.45 88888.00 2015-08-15 17:10:03.000 227 12616.40 114.05 54576.45 88888.00 2015-08-15 17:10:03.125 227 12616.38 114.03 54576.47 88888.00 2015-08-15 17:10:03.250 227 12616.30 113.97 54576.50 88888.00 2015-08-15 17:10:03.375 227 12616.33 113.97 54576.50 88888.00 2015-08-15 17:10:03.500 227 12616.30 114.00 54576.50 88888.00 2015-08-15 17:10:03.625 227 12616.25 114.00 54576.50 88888.00 2015-08-15 17:10:03.750 227 12616.17 113.97 54576.50 88888.00 2015-08-15 17:10:03.875 227 12616.15 113.95 54576.53 88888.00 2015-08-15 17:10:04.000 227 12616.15 113.95 54576.53 88888.00 2015-08-15 17:10:04.125 227 12616.08 113.97 54576.55 88888.00 2015-08-15 17:10:04.250 227 12616.05 113.95 54576.55 88888.00 2015-08-15 17:10:04.375 227 12616.08 113.95 54576.55 88888.00 2015-08-15 17:10:04.500 227 12616.00 113.92 54576.55 88888.00 2015-08-15 17:10:04.625 227 12615.95 113.92 54576.57 88888.00 2015-08-15 17:10:04.750 227 12615.95 113.90 54576.57 88888.00 2015-08-15 17:10:04.875 227 12615.95 113.92 54576.60 88888.00 2015-08-15 17:10:05.000 227 12615.85 113.90 54576.55 88888.00 2015-08-15 17:10:05.125 227 12615.80 113.88 54576.57 88888.00 2015-08-15 17:10:05.250 227 12615.80 113.90 54576.60 88888.00 2015-08-15 17:10:05.375 227 12615.77 113.90 54576.62 88888.00 2015-08-15 17:10:05.500 227 12615.83 113.85 54576.60 88888.00 2015-08-15 17:10:05.625 227 12615.77 113.85 54576.60 88888.00 2015-08-15 17:10:05.750 227 12615.73 113.85 54576.60 88888.00 2015-08-15 17:10:05.875 227 12615.75 113.88 54576.62 88888.00 2015-08-15 17:10:06.000 227 12615.70 113.88 54576.65 88888.00 2015-08-15 17:10:06.125 227 12615.67 113.85 54576.62 88888.00 2015-08-15 17:10:06.250 227 12615.67 113.85 54576.65 88888.00 2015-08-15 17:10:06.375 227 12615.65 113.85 54576.65 88888.00 2015-08-15 17:10:06.500 227 12615.60 113.83 54576.68 88888.00 2015-08-15 17:10:06.625 227 12615.58 113.80 54576.70 88888.00 2015-08-15 17:10:06.750 227 12615.58 113.85 54576.68 88888.00 2015-08-15 17:10:06.875 227 12615.52 113.83 54576.68 88888.00 2015-08-15 17:10:07.000 227 12615.48 113.83 54576.68 88888.00 2015-08-15 17:10:07.125 227 12615.45 113.80 54576.70 88888.00 2015-08-15 17:10:07.250 227 12615.40 113.75 54576.68 88888.00 2015-08-15 17:10:07.375 227 12615.42 113.75 54576.70 88888.00 2015-08-15 17:10:07.500 227 12615.40 113.75 54576.70 88888.00 2015-08-15 17:10:07.625 227 12615.40 113.80 54576.70 88888.00 2015-08-15 17:10:07.750 227 12615.38 113.78 54576.70 88888.00 2015-08-15 17:10:07.875 227 12615.35 113.78 54576.70 88888.00 2015-08-15 17:10:08.000 227 12615.30 113.75 54576.68 88888.00 2015-08-15 17:10:08.125 227 12615.35 113.75 54576.70 88888.00 2015-08-15 17:10:08.250 227 12615.38 113.70 54576.72 88888.00 2015-08-15 17:10:08.375 227 12615.30 113.70 54576.72 88888.00 2015-08-15 17:10:08.500 227 12615.25 113.67 54576.72 88888.00 2015-08-15 17:10:08.625 227 12615.23 113.70 54576.72 88888.00 2015-08-15 17:10:08.750 227 12615.17 113.70 54576.70 88888.00 2015-08-15 17:10:08.875 227 12615.17 113.70 54576.72 88888.00 2015-08-15 17:10:09.000 227 12615.23 113.72 54576.70 88888.00 2015-08-15 17:10:09.125 227 12615.23 113.72 54576.72 88888.00 2015-08-15 17:10:09.250 227 12615.17 113.70 54576.75 88888.00 2015-08-15 17:10:09.375 227 12615.17 113.70 54576.72 88888.00 2015-08-15 17:10:09.500 227 12615.17 113.72 54576.70 88888.00 2015-08-15 17:10:09.625 227 12615.17 113.75 54576.70 88888.00 2015-08-15 17:10:09.750 227 12615.12 113.72 54576.70 88888.00 2015-08-15 17:10:09.875 227 12615.05 113.72 54576.70 88888.00 2015-08-15 17:10:10.000 227 12615.00 113.72 54576.70 88888.00 2015-08-15 17:10:10.125 227 12615.05 113.72 54576.72 88888.00 2015-08-15 17:10:10.250 227 12614.95 113.70 54576.72 88888.00 2015-08-15 17:10:10.375 227 12614.90 113.70 54576.70 88888.00 2015-08-15 17:10:10.500 227 12614.88 113.70 54576.70 88888.00 2015-08-15 17:10:10.625 227 12614.85 113.75 54576.70 88888.00 2015-08-15 17:10:10.750 227 12614.85 113.72 54576.68 88888.00 2015-08-15 17:10:10.875 227 12614.88 113.67 54576.68 88888.00 2015-08-15 17:10:11.000 227 12614.85 113.67 54576.65 88888.00 2015-08-15 17:10:11.125 227 12614.80 113.70 54576.68 88888.00 2015-08-15 17:10:11.250 227 12614.80 113.72 54576.70 88888.00 2015-08-15 17:10:11.375 227 12614.80 113.72 54576.68 88888.00 2015-08-15 17:10:11.500 227 12614.80 113.70 54576.65 88888.00 2015-08-15 17:10:11.625 227 12614.77 113.70 54576.62 88888.00 2015-08-15 17:10:11.750 227 12614.80 113.70 54576.65 88888.00 2015-08-15 17:10:11.875 227 12614.80 113.72 54576.68 88888.00 2015-08-15 17:10:12.000 227 12614.77 113.70 54576.68 88888.00 2015-08-15 17:10:12.125 227 12614.77 113.70 54576.68 88888.00 2015-08-15 17:10:12.250 227 12614.80 113.67 54576.65 88888.00 2015-08-15 17:10:12.375 227 12614.77 113.70 54576.65 88888.00 2015-08-15 17:10:12.500 227 12614.73 113.72 54576.65 88888.00 2015-08-15 17:10:12.625 227 12614.67 113.70 54576.65 88888.00 2015-08-15 17:10:12.750 227 12614.62 113.72 54576.65 88888.00 2015-08-15 17:10:12.875 227 12614.58 113.78 54576.62 88888.00 2015-08-15 17:10:13.000 227 12614.58 113.75 54576.62 88888.00 2015-08-15 17:10:13.125 227 12614.58 113.75 54576.60 88888.00 2015-08-15 17:10:13.250 227 12614.55 113.75 54576.62 88888.00 2015-08-15 17:10:13.375 227 12614.52 113.78 54576.62 88888.00 2015-08-15 17:10:13.500 227 12614.58 113.78 54576.62 88888.00 2015-08-15 17:10:13.625 227 12614.52 113.75 54576.62 88888.00 2015-08-15 17:10:13.750 227 12614.50 113.78 54576.62 88888.00 2015-08-15 17:10:13.875 227 12614.52 113.78 54576.62 88888.00 2015-08-15 17:10:14.000 227 12614.55 113.80 54576.60 88888.00 2015-08-15 17:10:14.125 227 12614.48 113.80 54576.60 88888.00 2015-08-15 17:10:14.250 227 12614.38 113.75 54576.60 88888.00 2015-08-15 17:10:14.375 227 12614.40 113.75 54576.60 88888.00 2015-08-15 17:10:14.500 227 12614.42 113.75 54576.60 88888.00 2015-08-15 17:10:14.625 227 12614.40 113.75 54576.57 88888.00 2015-08-15 17:10:14.750 227 12614.35 113.78 54576.57 88888.00 2015-08-15 17:10:14.875 227 12614.35 113.78 54576.57 88888.00 2015-08-15 17:10:15.000 227 12614.40 113.75 54576.57 88888.00 2015-08-15 17:10:15.125 227 12614.40 113.80 54576.57 88888.00 2015-08-15 17:10:15.250 227 12614.38 113.80 54576.57 88888.00 2015-08-15 17:10:15.375 227 12614.33 113.83 54576.60 88888.00 2015-08-15 17:10:15.500 227 12614.25 113.83 54576.62 88888.00 2015-08-15 17:10:15.625 227 12614.20 113.85 54576.60 88888.00 2015-08-15 17:10:15.750 227 12614.25 113.88 54576.57 88888.00 2015-08-15 17:10:15.875 227 12614.25 113.85 54576.57 88888.00 2015-08-15 17:10:16.000 227 12614.23 113.83 54576.57 88888.00 2015-08-15 17:10:16.125 227 12614.17 113.85 54576.55 88888.00 2015-08-15 17:10:16.250 227 12614.12 113.85 54576.53 88888.00 2015-08-15 17:10:16.375 227 12614.17 113.85 54576.53 88888.00 2015-08-15 17:10:16.500 227 12614.15 113.85 54576.53 88888.00 2015-08-15 17:10:16.625 227 12614.08 113.85 54576.53 88888.00 2015-08-15 17:10:16.750 227 12614.00 113.83 54576.55 88888.00 2015-08-15 17:10:16.875 227 12613.98 113.85 54576.53 88888.00 2015-08-15 17:10:17.000 227 12613.95 113.88 54576.53 88888.00 2015-08-15 17:10:17.125 227 12613.92 113.92 54576.53 88888.00 2015-08-15 17:10:17.250 227 12613.85 113.88 54576.50 88888.00 2015-08-15 17:10:17.375 227 12613.85 113.90 54576.50 88888.00 2015-08-15 17:10:17.500 227 12613.90 113.88 54576.50 88888.00 2015-08-15 17:10:17.625 227 12613.85 113.90 54576.53 88888.00 2015-08-15 17:10:17.750 227 12613.85 113.92 54576.50 88888.00 2015-08-15 17:10:17.875 227 12613.83 113.95 54576.50 88888.00 2015-08-15 17:10:18.000 227 12613.80 113.92 54576.50 88888.00 2015-08-15 17:10:18.125 227 12613.73 113.90 54576.53 88888.00 2015-08-15 17:10:18.250 227 12613.67 113.88 54576.50 88888.00 2015-08-15 17:10:18.375 227 12613.73 113.92 54576.50 88888.00 2015-08-15 17:10:18.500 227 12613.73 113.95 54576.50 88888.00 2015-08-15 17:10:18.625 227 12613.70 113.97 54576.53 88888.00 2015-08-15 17:10:18.750 227 12613.65 113.97 54576.53 88888.00 2015-08-15 17:10:18.875 227 12613.62 114.03 54576.53 88888.00 2015-08-15 17:10:19.000 227 12613.60 114.05 54576.53 88888.00 2015-08-15 17:10:19.125 227 12613.55 114.08 54576.53 88888.00 2015-08-15 17:10:19.250 227 12613.48 114.10 54576.55 88888.00 2015-08-15 17:10:19.375 227 12613.48 114.08 54576.55 88888.00 2015-08-15 17:10:19.500 227 12613.52 114.05 54576.53 88888.00 2015-08-15 17:10:19.625 227 12613.55 114.05 54576.53 88888.00 2015-08-15 17:10:19.750 227 12613.48 114.10 54576.53 88888.00 2015-08-15 17:10:19.875 227 12613.40 114.08 54576.55 88888.00 2015-08-15 17:10:20.000 227 12613.45 114.12 54576.53 88888.00 2015-08-15 17:10:20.125 227 12613.38 114.12 54576.55 88888.00 2015-08-15 17:10:20.250 227 12613.23 114.08 54576.55 88888.00 2015-08-15 17:10:20.375 227 12613.20 114.15 54576.53 88888.00 2015-08-15 17:10:20.500 227 12613.10 114.15 54576.53 88888.00 2015-08-15 17:10:20.625 227 12613.12 114.17 54576.50 88888.00 2015-08-15 17:10:20.750 227 12613.17 114.17 54576.50 88888.00 2015-08-15 17:10:20.875 227 12613.17 114.20 54576.53 88888.00 2015-08-15 17:10:21.000 227 12613.12 114.22 54576.53 88888.00 2015-08-15 17:10:21.125 227 12613.08 114.25 54576.53 88888.00 2015-08-15 17:10:21.250 227 12613.05 114.25 54576.50 88888.00 2015-08-15 17:10:21.375 227 12613.08 114.25 54576.50 88888.00 2015-08-15 17:10:21.500 227 12613.05 114.25 54576.50 88888.00 2015-08-15 17:10:21.625 227 12613.02 114.28 54576.47 88888.00 2015-08-15 17:10:21.750 227 12612.95 114.30 54576.45 88888.00 2015-08-15 17:10:21.875 227 12612.90 114.33 54576.45 88888.00 2015-08-15 17:10:22.000 227 12612.88 114.35 54576.47 88888.00 2015-08-15 17:10:22.125 227 12612.85 114.35 54576.50 88888.00 2015-08-15 17:10:22.250 227 12612.75 114.38 54576.53 88888.00 2015-08-15 17:10:22.375 227 12612.75 114.38 54576.53 88888.00 2015-08-15 17:10:22.500 227 12612.75 114.40 54576.50 88888.00 2015-08-15 17:10:22.625 227 12612.77 114.42 54576.50 88888.00 2015-08-15 17:10:22.750 227 12612.77 114.40 54576.50 88888.00 2015-08-15 17:10:22.875 227 12612.75 114.42 54576.50 88888.00 2015-08-15 17:10:23.000 227 12612.67 114.45 54576.50 88888.00 2015-08-15 17:10:23.125 227 12612.60 114.50 54576.50 88888.00 2015-08-15 17:10:23.250 227 12612.55 114.47 54576.47 88888.00 2015-08-15 17:10:23.375 227 12612.52 114.47 54576.47 88888.00 2015-08-15 17:10:23.500 227 12612.52 114.50 54576.47 88888.00 2015-08-15 17:10:23.625 227 12612.52 114.53 54576.45 88888.00 2015-08-15 17:10:23.750 227 12612.48 114.55 54576.45 88888.00 2015-08-15 17:10:23.875 227 12612.42 114.58 54576.45 88888.00 2015-08-15 17:10:24.000 227 12612.40 114.60 54576.47 88888.00 2015-08-15 17:10:24.125 227 12612.33 114.62 54576.47 88888.00 2015-08-15 17:10:24.250 227 12612.25 114.62 54576.47 88888.00 2015-08-15 17:10:24.375 227 12612.33 114.62 54576.47 88888.00 2015-08-15 17:10:24.500 227 12612.33 114.67 54576.50 88888.00 2015-08-15 17:10:24.625 227 12612.27 114.72 54576.50 88888.00 2015-08-15 17:10:24.750 227 12612.23 114.72 54576.47 88888.00 2015-08-15 17:10:24.875 227 12612.25 114.75 54576.45 88888.00 2015-08-15 17:10:25.000 227 12612.23 114.78 54576.45 88888.00 2015-08-15 17:10:25.125 227 12612.12 114.80 54576.47 88888.00 2015-08-15 17:10:25.250 227 12612.00 114.83 54576.50 88888.00 2015-08-15 17:10:25.375 227 12612.00 114.83 54576.50 88888.00 2015-08-15 17:10:25.500 227 12612.00 114.88 54576.50 88888.00 2015-08-15 17:10:25.625 227 12611.98 114.90 54576.47 88888.00 2015-08-15 17:10:25.750 227 12611.92 114.92 54576.45 88888.00 2015-08-15 17:10:25.875 227 12611.95 114.95 54576.45 88888.00 2015-08-15 17:10:26.000 227 12611.98 114.95 54576.45 88888.00 2015-08-15 17:10:26.125 227 12611.92 115.00 54576.47 88888.00 2015-08-15 17:10:26.250 227 12611.88 115.03 54576.50 88888.00 2015-08-15 17:10:26.375 227 12611.90 115.08 54576.47 88888.00 2015-08-15 17:10:26.500 227 12611.88 115.08 54576.50 88888.00 2015-08-15 17:10:26.625 227 12611.85 115.12 54576.47 88888.00 2015-08-15 17:10:26.750 227 12611.80 115.10 54576.47 88888.00 2015-08-15 17:10:26.875 227 12611.75 115.08 54576.47 88888.00 2015-08-15 17:10:27.000 227 12611.70 115.10 54576.47 88888.00 2015-08-15 17:10:27.125 227 12611.73 115.12 54576.47 88888.00 2015-08-15 17:10:27.250 227 12611.77 115.17 54576.47 88888.00 2015-08-15 17:10:27.375 227 12611.80 115.17 54576.50 88888.00 2015-08-15 17:10:27.500 227 12611.70 115.20 54576.50 88888.00 2015-08-15 17:10:27.625 227 12611.62 115.22 54576.50 88888.00 2015-08-15 17:10:27.750 227 12611.58 115.22 54576.47 88888.00 2015-08-15 17:10:27.875 227 12611.55 115.22 54576.45 88888.00 2015-08-15 17:10:28.000 227 12611.55 115.25 54576.45 88888.00 2015-08-15 17:10:28.125 227 12611.52 115.30 54576.47 88888.00 2015-08-15 17:10:28.250 227 12611.42 115.33 54576.50 88888.00 2015-08-15 17:10:28.375 227 12611.42 115.33 54576.47 88888.00 2015-08-15 17:10:28.500 227 12611.40 115.33 54576.45 88888.00 2015-08-15 17:10:28.625 227 12611.40 115.35 54576.47 88888.00 2015-08-15 17:10:28.750 227 12611.38 115.38 54576.47 88888.00 2015-08-15 17:10:28.875 227 12611.35 115.40 54576.47 88888.00 2015-08-15 17:10:29.000 227 12611.33 115.45 54576.47 88888.00 2015-08-15 17:10:29.125 227 12611.33 115.45 54576.50 88888.00 2015-08-15 17:10:29.250 227 12611.30 115.50 54576.50 88888.00 2015-08-15 17:10:29.375 227 12611.33 115.47 54576.47 88888.00 2015-08-15 17:10:29.500 227 12611.27 115.50 54576.47 88888.00 2015-08-15 17:10:29.625 227 12611.23 115.55 54576.50 88888.00 2015-08-15 17:10:29.750 227 12611.20 115.60 54576.53 88888.00 2015-08-15 17:10:29.875 227 12611.12 115.60 54576.50 88888.00 2015-08-15 17:10:30.000 227 12611.12 115.58 54576.47 88888.00 2015-08-15 17:10:30.125 227 12611.10 115.58 54576.47 88888.00 2015-08-15 17:10:30.250 227 12611.05 115.60 54576.50 88888.00 2015-08-15 17:10:30.375 227 12611.05 115.65 54576.50 88888.00 2015-08-15 17:10:30.500 227 12611.02 115.67 54576.53 88888.00 2015-08-15 17:10:30.625 227 12611.02 115.70 54576.53 88888.00 2015-08-15 17:10:30.750 227 12610.98 115.70 54576.50 88888.00 2015-08-15 17:10:30.875 227 12610.98 115.70 54576.50 88888.00 2015-08-15 17:10:31.000 227 12610.95 115.70 54576.50 88888.00 2015-08-15 17:10:31.125 227 12610.85 115.78 54576.53 88888.00 2015-08-15 17:10:31.250 227 12610.77 115.78 54576.55 88888.00 2015-08-15 17:10:31.375 227 12610.80 115.78 54576.55 88888.00 2015-08-15 17:10:31.500 227 12610.83 115.80 54576.55 88888.00 2015-08-15 17:10:31.625 227 12610.85 115.83 54576.55 88888.00 2015-08-15 17:10:31.750 227 12610.80 115.83 54576.55 88888.00 2015-08-15 17:10:31.875 227 12610.83 115.88 54576.55 88888.00 2015-08-15 17:10:32.000 227 12610.85 115.92 54576.55 88888.00 2015-08-15 17:10:32.125 227 12610.80 115.95 54576.55 88888.00 2015-08-15 17:10:32.250 227 12610.75 115.92 54576.60 88888.00 2015-08-15 17:10:32.375 227 12610.77 115.95 54576.55 88888.00 2015-08-15 17:10:32.500 227 12610.77 115.92 54576.55 88888.00 2015-08-15 17:10:32.625 227 12610.65 115.95 54576.57 88888.00 2015-08-15 17:10:32.750 227 12610.60 116.00 54576.57 88888.00 2015-08-15 17:10:32.875 227 12610.67 116.03 54576.57 88888.00 2015-08-15 17:10:33.000 227 12610.67 116.03 54576.55 88888.00 2015-08-15 17:10:33.125 227 12610.58 116.03 54576.55 88888.00 2015-08-15 17:10:33.250 227 12610.58 116.03 54576.57 88888.00 2015-08-15 17:10:33.375 227 12610.60 116.03 54576.57 88888.00 2015-08-15 17:10:33.500 227 12610.58 116.05 54576.57 88888.00 2015-08-15 17:10:33.625 227 12610.62 116.08 54576.57 88888.00 2015-08-15 17:10:33.750 227 12610.65 116.10 54576.57 88888.00 2015-08-15 17:10:33.875 227 12610.58 116.10 54576.57 88888.00 2015-08-15 17:10:34.000 227 12610.58 116.10 54576.57 88888.00 2015-08-15 17:10:34.125 227 12610.52 116.12 54576.60 88888.00 2015-08-15 17:10:34.250 227 12610.48 116.12 54576.60 88888.00 2015-08-15 17:10:34.375 227 12610.48 116.12 54576.57 88888.00 2015-08-15 17:10:34.500 227 12610.48 116.12 54576.55 88888.00 2015-08-15 17:10:34.625 227 12610.52 116.15 54576.55 88888.00 2015-08-15 17:10:34.750 227 12610.48 116.17 54576.57 88888.00 2015-08-15 17:10:34.875 227 12610.38 116.17 54576.55 88888.00 2015-08-15 17:10:35.000 227 12610.38 116.20 54576.57 88888.00 2015-08-15 17:10:35.125 227 12610.40 116.20 54576.57 88888.00 2015-08-15 17:10:35.250 227 12610.38 116.22 54576.57 88888.00 2015-08-15 17:10:35.375 227 12610.38 116.22 54576.60 88888.00 2015-08-15 17:10:35.500 227 12610.40 116.25 54576.60 88888.00 2015-08-15 17:10:35.625 227 12610.35 116.25 54576.60 88888.00 2015-08-15 17:10:35.750 227 12610.27 116.22 54576.60 88888.00 2015-08-15 17:10:35.875 227 12610.27 116.25 54576.57 88888.00 2015-08-15 17:10:36.000 227 12610.35 116.25 54576.57 88888.00 2015-08-15 17:10:36.125 227 12610.35 116.25 54576.57 88888.00 2015-08-15 17:10:36.250 227 12610.27 116.25 54576.62 88888.00 2015-08-15 17:10:36.375 227 12610.27 116.25 54576.60 88888.00 2015-08-15 17:10:36.500 227 12610.30 116.25 54576.60 88888.00 2015-08-15 17:10:36.625 227 12610.30 116.28 54576.60 88888.00 2015-08-15 17:10:36.750 227 12610.25 116.28 54576.60 88888.00 2015-08-15 17:10:36.875 227 12610.23 116.28 54576.62 88888.00 2015-08-15 17:10:37.000 227 12610.27 116.30 54576.60 88888.00 2015-08-15 17:10:37.125 227 12610.20 116.33 54576.62 88888.00 2015-08-15 17:10:37.250 227 12610.15 116.30 54576.60 88888.00 2015-08-15 17:10:37.375 227 12610.15 116.30 54576.60 88888.00 2015-08-15 17:10:37.500 227 12610.15 116.30 54576.55 88888.00 2015-08-15 17:10:37.625 227 12610.20 116.28 54576.60 88888.00 2015-08-15 17:10:37.750 227 12610.17 116.33 54576.60 88888.00 2015-08-15 17:10:37.875 227 12610.15 116.35 54576.60 88888.00 2015-08-15 17:10:38.000 227 12610.17 116.35 54576.60 88888.00 2015-08-15 17:10:38.125 227 12610.15 116.35 54576.60 88888.00 2015-08-15 17:10:38.250 227 12610.05 116.30 54576.60 88888.00 2015-08-15 17:10:38.375 227 12610.10 116.35 54576.60 88888.00 2015-08-15 17:10:38.500 227 12610.12 116.35 54576.60 88888.00 2015-08-15 17:10:38.625 227 12610.20 116.33 54576.62 88888.00 2015-08-15 17:10:38.750 227 12610.17 116.33 54576.60 88888.00 2015-08-15 17:10:38.875 227 12610.15 116.33 54576.62 88888.00 2015-08-15 17:10:39.000 227 12610.08 116.35 54576.60 88888.00 2015-08-15 17:10:39.125 227 12610.08 116.33 54576.62 88888.00 2015-08-15 17:10:39.250 227 12609.98 116.30 54576.62 88888.00 2015-08-15 17:10:39.375 227 12610.02 116.30 54576.60 88888.00 2015-08-15 17:10:39.500 227 12610.10 116.35 54576.60 88888.00 2015-08-15 17:10:39.625 227 12610.10 116.38 54576.60 88888.00 2015-08-15 17:10:39.750 227 12610.08 116.35 54576.60 88888.00 2015-08-15 17:10:39.875 227 12610.00 116.33 54576.57 88888.00 2015-08-15 17:10:40.000 227 12610.00 116.30 54576.60 88888.00 2015-08-15 17:10:40.125 227 12610.00 116.33 54576.62 88888.00 2015-08-15 17:10:40.250 227 12610.00 116.35 54576.62 88888.00 2015-08-15 17:10:40.375 227 12610.02 116.35 54576.60 88888.00 2015-08-15 17:10:40.500 227 12610.00 116.30 54576.57 88888.00 2015-08-15 17:10:40.625 227 12609.95 116.33 54576.57 88888.00 2015-08-15 17:10:40.750 227 12609.98 116.33 54576.55 88888.00 2015-08-15 17:10:40.875 227 12610.00 116.28 54576.55 88888.00 2015-08-15 17:10:41.000 227 12610.00 116.28 54576.57 88888.00 2015-08-15 17:10:41.125 227 12610.00 116.28 54576.60 88888.00 2015-08-15 17:10:41.250 227 12609.98 116.25 54576.60 88888.00 2015-08-15 17:10:41.375 227 12609.98 116.22 54576.55 88888.00 2015-08-15 17:10:41.500 227 12609.95 116.25 54576.57 88888.00 2015-08-15 17:10:41.625 227 12609.95 116.25 54576.53 88888.00 2015-08-15 17:10:41.750 227 12609.92 116.22 54576.53 88888.00 2015-08-15 17:10:41.875 227 12609.92 116.22 54576.53 88888.00 2015-08-15 17:10:42.000 227 12609.92 116.22 54576.53 88888.00 2015-08-15 17:10:42.125 227 12609.92 116.22 54576.55 88888.00 2015-08-15 17:10:42.250 227 12609.88 116.22 54576.57 88888.00 2015-08-15 17:10:42.375 227 12609.92 116.22 54576.57 88888.00 2015-08-15 17:10:42.500 227 12609.90 116.22 54576.60 88888.00 2015-08-15 17:10:42.625 227 12609.92 116.22 54576.60 88888.00 2015-08-15 17:10:42.750 227 12609.90 116.20 54576.60 88888.00 2015-08-15 17:10:42.875 227 12609.85 116.20 54576.57 88888.00 2015-08-15 17:10:43.000 227 12609.75 116.17 54576.55 88888.00 2015-08-15 17:10:43.125 227 12609.75 116.15 54576.57 88888.00 2015-08-15 17:10:43.250 227 12609.75 116.15 54576.57 88888.00 2015-08-15 17:10:43.375 227 12609.73 116.15 54576.57 88888.00 2015-08-15 17:10:43.500 227 12609.67 116.15 54576.57 88888.00 2015-08-15 17:10:43.625 227 12609.67 116.12 54576.57 88888.00 2015-08-15 17:10:43.750 227 12609.70 116.12 54576.57 88888.00 2015-08-15 17:10:43.875 227 12609.62 116.12 54576.55 88888.00 2015-08-15 17:10:44.000 227 12609.62 116.08 54576.55 88888.00 2015-08-15 17:10:44.125 227 12609.65 116.10 54576.57 88888.00 2015-08-15 17:10:44.250 227 12609.58 116.05 54576.60 88888.00 2015-08-15 17:10:44.375 227 12609.60 116.03 54576.57 88888.00 2015-08-15 17:10:44.500 227 12609.60 116.03 54576.57 88888.00 2015-08-15 17:10:44.625 227 12609.58 116.03 54576.55 88888.00 2015-08-15 17:10:44.750 227 12609.60 116.03 54576.57 88888.00 2015-08-15 17:10:44.875 227 12609.62 116.03 54576.57 88888.00 2015-08-15 17:10:45.000 227 12609.62 116.00 54576.57 88888.00 2015-08-15 17:10:45.125 227 12609.55 116.03 54576.57 88888.00 2015-08-15 17:10:45.250 227 12609.50 116.00 54576.55 88888.00 2015-08-15 17:10:45.375 227 12609.52 115.95 54576.53 88888.00 2015-08-15 17:10:45.500 227 12609.50 115.92 54576.53 88888.00 2015-08-15 17:10:45.625 227 12609.50 115.95 54576.55 88888.00 2015-08-15 17:10:45.750 227 12609.48 115.92 54576.55 88888.00 2015-08-15 17:10:45.875 227 12609.45 115.90 54576.55 88888.00 2015-08-15 17:10:46.000 227 12609.42 115.90 54576.55 88888.00 2015-08-15 17:10:46.125 227 12609.48 115.88 54576.53 88888.00 2015-08-15 17:10:46.250 227 12609.38 115.83 54576.50 88888.00 2015-08-15 17:10:46.375 227 12609.33 115.88 54576.50 88888.00 2015-08-15 17:10:46.500 227 12609.33 115.90 54576.53 88888.00 2015-08-15 17:10:46.625 227 12609.35 115.85 54576.53 88888.00 2015-08-15 17:10:46.750 227 12609.30 115.80 54576.50 88888.00 2015-08-15 17:10:46.875 227 12609.23 115.78 54576.50 88888.00 2015-08-15 17:10:47.000 227 12609.15 115.75 54576.47 88888.00 2015-08-15 17:10:47.125 227 12609.17 115.75 54576.50 88888.00 2015-08-15 17:10:47.250 227 12609.17 115.72 54576.53 88888.00 2015-08-15 17:10:47.375 227 12609.12 115.70 54576.53 88888.00 2015-08-15 17:10:47.500 227 12609.10 115.70 54576.50 88888.00 2015-08-15 17:10:47.625 227 12609.02 115.67 54576.50 88888.00 2015-08-15 17:10:47.750 227 12608.98 115.65 54576.50 88888.00 2015-08-15 17:10:47.875 227 12609.02 115.62 54576.50 88888.00 2015-08-15 17:10:48.000 227 12608.95 115.62 54576.47 88888.00 2015-08-15 17:10:48.125 227 12608.90 115.62 54576.47 88888.00 2015-08-15 17:10:48.250 227 12608.90 115.60 54576.50 88888.00 2015-08-15 17:10:48.375 227 12608.95 115.60 54576.53 88888.00 2015-08-15 17:10:48.500 227 12608.98 115.62 54576.55 88888.00 2015-08-15 17:10:48.625 227 12608.90 115.58 54576.57 88888.00 2015-08-15 17:10:48.750 227 12608.88 115.58 54576.55 88888.00 2015-08-15 17:10:48.875 227 12608.83 115.58 54576.53 88888.00 2015-08-15 17:10:49.000 227 12608.83 115.55 54576.53 88888.00 2015-08-15 17:10:49.125 227 12608.75 115.50 54576.50 88888.00 2015-08-15 17:10:49.250 227 12608.67 115.45 54576.53 88888.00 2015-08-15 17:10:49.375 227 12608.70 115.42 54576.53 88888.00 2015-08-15 17:10:49.500 227 12608.70 115.42 54576.53 88888.00 2015-08-15 17:10:49.625 227 12608.67 115.42 54576.50 88888.00 2015-08-15 17:10:49.750 227 12608.58 115.42 54576.50 88888.00 2015-08-15 17:10:49.875 227 12608.58 115.40 54576.53 88888.00 2015-08-15 17:10:50.000 227 12608.52 115.35 54576.55 88888.00 2015-08-15 17:10:50.125 227 12608.50 115.35 54576.53 88888.00 2015-08-15 17:10:50.250 227 12608.52 115.38 54576.55 88888.00 2015-08-15 17:10:50.375 227 12608.58 115.35 54576.53 88888.00 2015-08-15 17:10:50.500 227 12608.40 115.30 54576.53 88888.00 2015-08-15 17:10:50.625 227 12608.33 115.30 54576.53 88888.00 2015-08-15 17:10:50.750 227 12608.27 115.30 54576.53 88888.00 2015-08-15 17:10:50.875 227 12608.33 115.28 54576.53 88888.00 2015-08-15 17:10:51.000 227 12608.33 115.28 54576.53 88888.00 2015-08-15 17:10:51.125 227 12608.27 115.28 54576.53 88888.00 2015-08-15 17:10:51.250 227 12608.17 115.25 54576.50 88888.00 2015-08-15 17:10:51.375 227 12608.17 115.25 54576.53 88888.00 2015-08-15 17:10:51.500 227 12608.17 115.22 54576.53 88888.00 2015-08-15 17:10:51.625 227 12608.15 115.20 54576.53 88888.00 2015-08-15 17:10:51.750 227 12608.10 115.17 54576.50 88888.00 2015-08-15 17:10:51.875 227 12608.02 115.20 54576.50 88888.00 2015-08-15 17:10:52.000 227 12607.98 115.20 54576.53 88888.00 2015-08-15 17:10:52.125 227 12607.90 115.17 54576.53 88888.00 2015-08-15 17:10:52.250 227 12607.75 115.15 54576.57 88888.00 2015-08-15 17:10:52.375 227 12607.75 115.17 54576.57 88888.00 2015-08-15 17:10:52.500 227 12607.73 115.17 54576.55 88888.00 2015-08-15 17:10:52.625 227 12607.70 115.15 54576.55 88888.00 2015-08-15 17:10:52.750 227 12607.67 115.15 54576.53 88888.00 2015-08-15 17:10:52.875 227 12607.60 115.12 54576.50 88888.00 2015-08-15 17:10:53.000 227 12607.45 115.10 54576.50 88888.00 2015-08-15 17:10:53.125 227 12607.40 115.12 54576.50 88888.00 2015-08-15 17:10:53.250 227 12607.40 115.10 54576.53 88888.00 2015-08-15 17:10:53.375 227 12607.40 115.12 54576.53 88888.00 2015-08-15 17:10:53.500 227 12607.38 115.12 54576.53 88888.00 2015-08-15 17:10:53.625 227 12607.33 115.12 54576.55 88888.00 2015-08-15 17:10:53.750 227 12607.23 115.12 54576.55 88888.00 2015-08-15 17:10:53.875 227 12607.15 115.10 54576.53 88888.00 2015-08-15 17:10:54.000 227 12607.15 115.10 54576.53 88888.00 2015-08-15 17:10:54.125 227 12607.05 115.12 54576.55 88888.00 2015-08-15 17:10:54.250 227 12607.00 115.12 54576.55 88888.00 2015-08-15 17:10:54.375 227 12606.98 115.08 54576.50 88888.00 2015-08-15 17:10:54.500 227 12606.88 115.08 54576.53 88888.00 2015-08-15 17:10:54.625 227 12606.85 115.10 54576.57 88888.00 2015-08-15 17:10:54.750 227 12606.85 115.12 54576.57 88888.00 2015-08-15 17:10:54.875 227 12606.77 115.05 54576.55 88888.00 2015-08-15 17:10:55.000 227 12606.75 115.10 54576.50 88888.00 2015-08-15 17:10:55.125 227 12606.65 115.10 54576.53 88888.00 2015-08-15 17:10:55.250 227 12606.58 115.08 54576.55 88888.00 2015-08-15 17:10:55.375 227 12606.60 115.05 54576.53 88888.00 2015-08-15 17:10:55.500 227 12606.50 115.08 54576.55 88888.00 2015-08-15 17:10:55.625 227 12606.42 115.10 54576.55 88888.00 2015-08-15 17:10:55.750 227 12606.40 115.15 54576.55 88888.00 2015-08-15 17:10:55.875 227 12606.40 115.12 54576.55 88888.00 2015-08-15 17:10:56.000 227 12606.33 115.15 54576.55 88888.00 2015-08-15 17:10:56.125 227 12606.20 115.15 54576.55 88888.00 2015-08-15 17:10:56.250 227 12606.12 115.12 54576.57 88888.00 2015-08-15 17:10:56.375 227 12606.12 115.17 54576.57 88888.00 2015-08-15 17:10:56.500 227 12606.00 115.17 54576.57 88888.00 2015-08-15 17:10:56.625 227 12605.92 115.17 54576.55 88888.00 2015-08-15 17:10:56.750 227 12605.95 115.20 54576.55 88888.00 2015-08-15 17:10:56.875 227 12605.90 115.20 54576.55 88888.00 2015-08-15 17:10:57.000 227 12605.77 115.17 54576.55 88888.00 2015-08-15 17:10:57.125 227 12605.67 115.17 54576.57 88888.00 2015-08-15 17:10:57.250 227 12605.62 115.22 54576.60 88888.00 2015-08-15 17:10:57.375 227 12605.62 115.25 54576.60 88888.00 2015-08-15 17:10:57.500 227 12605.58 115.22 54576.60 88888.00 2015-08-15 17:10:57.625 227 12605.52 115.25 54576.62 88888.00 2015-08-15 17:10:57.750 227 12605.45 115.28 54576.62 88888.00 2015-08-15 17:10:57.875 227 12605.35 115.30 54576.62 88888.00 2015-08-15 17:10:58.000 227 12605.25 115.28 54576.60 88888.00 2015-08-15 17:10:58.125 227 12605.20 115.28 54576.62 88888.00 2015-08-15 17:10:58.250 227 12605.12 115.30 54576.60 88888.00 2015-08-15 17:10:58.375 227 12605.08 115.30 54576.60 88888.00 2015-08-15 17:10:58.500 227 12604.98 115.33 54576.57 88888.00 2015-08-15 17:10:58.625 227 12604.95 115.35 54576.60 88888.00 2015-08-15 17:10:58.750 227 12604.98 115.38 54576.57 88888.00 2015-08-15 17:10:58.875 227 12604.95 115.38 54576.57 88888.00 2015-08-15 17:10:59.000 227 12604.80 115.38 54576.57 88888.00 2015-08-15 17:10:59.125 227 12604.73 115.42 54576.60 88888.00 2015-08-15 17:10:59.250 227 12604.60 115.45 54576.60 88888.00 2015-08-15 17:10:59.375 227 12604.52 115.45 54576.60 88888.00 2015-08-15 17:10:59.500 227 12604.48 115.45 54576.60 88888.00 2015-08-15 17:10:59.625 227 12604.52 115.50 54576.60 88888.00 2015-08-15 17:10:59.750 227 12604.50 115.58 54576.62 88888.00 2015-08-15 17:10:59.875 227 12604.42 115.58 54576.62 88888.00 2015-08-15 17:11:00.000 227 12604.30 115.60 54576.62 88888.00 2015-08-15 17:11:00.125 227 12604.20 115.62 54576.62 88888.00 2015-08-15 17:11:00.250 227 12604.12 115.65 54576.60 88888.00 2015-08-15 17:11:00.375 227 12604.08 115.67 54576.60 88888.00 2015-08-15 17:11:00.500 227 12604.02 115.70 54576.62 88888.00 2015-08-15 17:11:00.625 227 12603.95 115.70 54576.65 88888.00 2015-08-15 17:11:00.750 227 12603.83 115.75 54576.62 88888.00 2015-08-15 17:11:00.875 227 12603.80 115.78 54576.62 88888.00 2015-08-15 17:11:01.000 227 12603.80 115.85 54576.62 88888.00 2015-08-15 17:11:01.125 227 12603.80 115.88 54576.68 88888.00 2015-08-15 17:11:01.250 227 12603.70 115.90 54576.68 88888.00 2015-08-15 17:11:01.375 227 12603.65 115.92 54576.68 88888.00 2015-08-15 17:11:01.500 227 12603.55 115.95 54576.65 88888.00 2015-08-15 17:11:01.625 227 12603.42 115.95 54576.62 88888.00 2015-08-15 17:11:01.750 227 12603.38 116.00 54576.65 88888.00 2015-08-15 17:11:01.875 227 12603.30 116.00 54576.62 88888.00 2015-08-15 17:11:02.000 227 12603.20 116.00 54576.62 88888.00 2015-08-15 17:11:02.125 227 12603.15 116.05 54576.60 88888.00 2015-08-15 17:11:02.250 227 12603.15 116.08 54576.65 88888.00 2015-08-15 17:11:02.375 227 12603.17 116.10 54576.65 88888.00 2015-08-15 17:11:02.500 227 12603.05 116.12 54576.65 88888.00 2015-08-15 17:11:02.625 227 12602.98 116.15 54576.65 88888.00 2015-08-15 17:11:02.750 227 12602.95 116.20 54576.65 88888.00 2015-08-15 17:11:02.875 227 12602.90 116.22 54576.65 88888.00 2015-08-15 17:11:03.000 227 12602.80 116.25 54576.65 88888.00 2015-08-15 17:11:03.125 227 12602.75 116.30 54576.68 88888.00 2015-08-15 17:11:03.250 227 12602.70 116.33 54576.65 88888.00 2015-08-15 17:11:03.375 227 12602.73 116.35 54576.65 88888.00 2015-08-15 17:11:03.500 227 12602.60 116.42 54576.65 88888.00 2015-08-15 17:11:03.625 227 12602.48 116.40 54576.62 88888.00 2015-08-15 17:11:03.750 227 12602.42 116.45 54576.68 88888.00 2015-08-15 17:11:03.875 227 12602.42 116.53 54576.68 88888.00 2015-08-15 17:11:04.000 227 12602.38 116.55 54576.65 88888.00 2015-08-15 17:11:04.125 227 12602.38 116.55 54576.65 88888.00 2015-08-15 17:11:04.250 227 12602.27 116.53 54576.62 88888.00 2015-08-15 17:11:04.375 227 12602.25 116.58 54576.62 88888.00 2015-08-15 17:11:04.500 227 12602.17 116.65 54576.62 88888.00 2015-08-15 17:11:04.625 227 12602.17 116.70 54576.60 88888.00 2015-08-15 17:11:04.750 227 12602.12 116.72 54576.60 88888.00 2015-08-15 17:11:04.875 227 12602.05 116.75 54576.60 88888.00 2015-08-15 17:11:05.000 227 12601.90 116.80 54576.57 88888.00 2015-08-15 17:11:05.125 227 12601.85 116.83 54576.57 88888.00 2015-08-15 17:11:05.250 227 12601.90 116.85 54576.57 88888.00 2015-08-15 17:11:05.375 227 12601.88 116.88 54576.55 88888.00 2015-08-15 17:11:05.500 227 12601.77 116.92 54576.57 88888.00 2015-08-15 17:11:05.625 227 12601.67 117.00 54576.57 88888.00 2015-08-15 17:11:05.750 227 12601.62 117.03 54576.55 88888.00 2015-08-15 17:11:05.875 227 12601.65 117.05 54576.53 88888.00 2015-08-15 17:11:06.000 227 12601.62 117.10 54576.50 88888.00 2015-08-15 17:11:06.125 227 12601.62 117.12 54576.53 88888.00 2015-08-15 17:11:06.250 227 12601.55 117.12 54576.50 88888.00 2015-08-15 17:11:06.375 227 12601.60 117.20 54576.53 88888.00 2015-08-15 17:11:06.500 227 12601.58 117.22 54576.53 88888.00 2015-08-15 17:11:06.625 227 12601.50 117.25 54576.50 88888.00 2015-08-15 17:11:06.750 227 12601.48 117.28 54576.47 88888.00 2015-08-15 17:11:06.875 227 12601.45 117.33 54576.47 88888.00 2015-08-15 17:11:07.000 227 12601.38 117.35 54576.45 88888.00 2015-08-15 17:11:07.125 227 12601.35 117.38 54576.45 88888.00 2015-08-15 17:11:07.250 227 12601.33 117.42 54576.45 88888.00 2015-08-15 17:11:07.375 227 12601.38 117.47 54576.43 88888.00 2015-08-15 17:11:07.500 227 12601.40 117.50 54576.43 88888.00 2015-08-15 17:11:07.625 227 12601.38 117.53 54576.40 88888.00 2015-08-15 17:11:07.750 227 12601.30 117.58 54576.43 88888.00 2015-08-15 17:11:07.875 227 12601.23 117.62 54576.40 88888.00 2015-08-15 17:11:08.000 227 12601.23 117.67 54576.38 88888.00 2015-08-15 17:11:08.125 227 12601.20 117.67 54576.43 88888.00 2015-08-15 17:11:08.250 227 12601.12 117.70 54576.40 88888.00 2015-08-15 17:11:08.375 227 12601.05 117.72 54576.35 88888.00 2015-08-15 17:11:08.500 227 12601.02 117.75 54576.35 88888.00 2015-08-15 17:11:08.625 227 12601.10 117.83 54576.35 88888.00 2015-08-15 17:11:08.750 227 12601.10 117.85 54576.30 88888.00 2015-08-15 17:11:08.875 227 12601.08 117.88 54576.25 88888.00 2015-08-15 17:11:09.000 227 12601.02 117.90 54576.25 88888.00 2015-08-15 17:11:09.125 227 12601.05 117.95 54576.28 88888.00 2015-08-15 17:11:09.250 227 12601.05 118.00 54576.25 88888.00 2015-08-15 17:11:09.375 227 12601.02 118.03 54576.22 88888.00 2015-08-15 17:11:09.500 227 12600.98 118.10 54576.25 88888.00 2015-08-15 17:11:09.625 227 12601.00 118.12 54576.22 88888.00 2015-08-15 17:11:09.750 227 12601.08 118.15 54576.20 88888.00 2015-08-15 17:11:09.875 227 12601.12 118.17 54576.18 88888.00 2015-08-15 17:11:10.000 227 12601.08 118.20 54576.15 88888.00 2015-08-15 17:11:10.125 227 12601.00 118.22 54576.15 88888.00 2015-08-15 17:11:10.250 227 12600.95 118.30 54576.12 88888.00 2015-08-15 17:11:10.375 227 12601.00 118.35 54576.12 88888.00 2015-08-15 17:11:10.500 227 12600.98 118.33 54576.07 88888.00 2015-08-15 17:11:10.625 227 12601.00 118.35 54576.05 88888.00 2015-08-15 17:11:10.750 227 12601.02 118.38 54576.03 88888.00 2015-08-15 17:11:10.875 227 12601.08 118.40 54576.03 88888.00 2015-08-15 17:11:11.000 227 12601.08 118.42 54576.00 88888.00 2015-08-15 17:11:11.125 227 12601.12 118.50 54575.97 88888.00 2015-08-15 17:11:11.250 227 12601.08 118.50 54575.97 88888.00 2015-08-15 17:11:11.375 227 12601.08 118.53 54575.95 88888.00 2015-08-15 17:11:11.500 227 12601.10 118.53 54575.93 88888.00 2015-08-15 17:11:11.625 227 12601.12 118.53 54575.90 88888.00 2015-08-15 17:11:11.750 227 12601.08 118.58 54575.90 88888.00 2015-08-15 17:11:11.875 227 12601.05 118.60 54575.85 88888.00 2015-08-15 17:11:12.000 227 12601.10 118.65 54575.82 88888.00 2015-08-15 17:11:12.125 227 12601.15 118.65 54575.82 88888.00 2015-08-15 17:11:12.250 227 12601.15 118.70 54575.78 88888.00 2015-08-15 17:11:12.375 227 12601.17 118.75 54575.80 88888.00 2015-08-15 17:11:12.500 227 12601.20 118.78 54575.78 88888.00 2015-08-15 17:11:12.625 227 12601.20 118.78 54575.75 88888.00 2015-08-15 17:11:12.750 227 12601.20 118.78 54575.72 88888.00 2015-08-15 17:11:12.875 227 12601.20 118.78 54575.70 88888.00 2015-08-15 17:11:13.000 227 12601.25 118.83 54575.68 88888.00 2015-08-15 17:11:13.125 227 12601.25 118.83 54575.65 88888.00 2015-08-15 17:11:13.250 227 12601.27 118.83 54575.62 88888.00 2015-08-15 17:11:13.375 227 12601.33 118.85 54575.60 88888.00 2015-08-15 17:11:13.500 227 12601.35 118.88 54575.57 88888.00 2015-08-15 17:11:13.625 227 12601.35 118.92 54575.57 88888.00 2015-08-15 17:11:13.750 227 12601.40 118.97 54575.53 88888.00 2015-08-15 17:11:13.875 227 12601.55 118.97 54575.53 88888.00 2015-08-15 17:11:14.000 227 12601.58 118.97 54575.50 88888.00 2015-08-15 17:11:14.125 227 12601.55 118.95 54575.50 88888.00 2015-08-15 17:11:14.250 227 12601.42 118.97 54575.45 88888.00 2015-08-15 17:11:14.375 227 12601.48 119.00 54575.43 88888.00 2015-08-15 17:11:14.500 227 12601.55 119.00 54575.43 88888.00 2015-08-15 17:11:14.625 227 12601.62 118.97 54575.40 88888.00 2015-08-15 17:11:14.750 227 12601.62 119.00 54575.38 88888.00 2015-08-15 17:11:14.875 227 12601.65 119.05 54575.32 88888.00 2015-08-15 17:11:15.000 227 12601.77 119.10 54575.28 88888.00 2015-08-15 17:11:15.125 227 12601.83 119.10 54575.28 88888.00 2015-08-15 17:11:15.250 227 12601.83 119.08 54575.25 88888.00 2015-08-15 17:11:15.375 227 12601.90 119.10 54575.22 88888.00 2015-08-15 17:11:15.500 227 12602.00 119.12 54575.22 88888.00 2015-08-15 17:11:15.625 227 12602.05 119.12 54575.20 88888.00 2015-08-15 17:11:15.750 227 12602.05 119.12 54575.15 88888.00 2015-08-15 17:11:15.875 227 12602.05 119.15 54575.12 88888.00 2015-08-15 17:11:16.000 227 12602.08 119.12 54575.10 88888.00 2015-08-15 17:11:16.125 227 12602.12 119.15 54575.10 88888.00 2015-08-15 17:11:16.250 227 12602.17 119.15 54575.07 88888.00 2015-08-15 17:11:16.375 227 12602.25 119.15 54575.03 88888.00 2015-08-15 17:11:16.500 227 12602.25 119.15 54574.95 88888.00 2015-08-15 17:11:16.625 227 12602.25 119.15 54574.93 88888.00 2015-08-15 17:11:16.750 227 12602.35 119.15 54574.93 88888.00 2015-08-15 17:11:16.875 227 12602.35 119.15 54574.88 88888.00 2015-08-15 17:11:17.000 227 12602.38 119.12 54574.85 88888.00 2015-08-15 17:11:17.125 227 12602.45 119.12 54574.80 88888.00 2015-08-15 17:11:17.250 227 12602.50 119.10 54574.80 88888.00 2015-08-15 17:11:17.375 227 12602.58 119.12 54574.80 88888.00 2015-08-15 17:11:17.500 227 12602.58 119.12 54574.78 88888.00 2015-08-15 17:11:17.625 227 12602.65 119.10 54574.72 88888.00 2015-08-15 17:11:17.750 227 12602.73 119.12 54574.70 88888.00 2015-08-15 17:11:17.875 227 12602.83 119.12 54574.68 88888.00 2015-08-15 17:11:18.000 227 12602.83 119.10 54574.62 88888.00 2015-08-15 17:11:18.125 227 12602.88 119.12 54574.60 88888.00 2015-08-15 17:11:18.250 227 12602.88 119.08 54574.57 88888.00 2015-08-15 17:11:18.375 227 12602.95 119.08 54574.57 88888.00 2015-08-15 17:11:18.500 227 12603.02 119.08 54574.55 88888.00 2015-08-15 17:11:18.625 227 12603.05 119.10 54574.53 88888.00 2015-08-15 17:11:18.750 227 12603.12 119.12 54574.50 88888.00 2015-08-15 17:11:18.875 227 12603.17 119.08 54574.47 88888.00 2015-08-15 17:11:19.000 227 12603.25 119.08 54574.45 88888.00 2015-08-15 17:11:19.125 227 12603.33 119.08 54574.43 88888.00 2015-08-15 17:11:19.250 227 12603.38 119.05 54574.38 88888.00 2015-08-15 17:11:19.375 227 12603.45 119.05 54574.35 88888.00 2015-08-15 17:11:19.500 227 12603.48 119.05 54574.35 88888.00 2015-08-15 17:11:19.625 227 12603.52 119.05 54574.32 88888.00 2015-08-15 17:11:19.750 227 12603.60 119.03 54574.28 88888.00 2015-08-15 17:11:19.875 227 12603.67 119.03 54574.25 88888.00 2015-08-15 17:11:20.000 227 12603.70 119.05 54574.22 88888.00 2015-08-15 17:11:20.125 227 12603.77 119.03 54574.20 88888.00 2015-08-15 17:11:20.250 227 12603.80 119.00 54574.18 88888.00 2015-08-15 17:11:20.375 227 12603.90 119.00 54574.15 88888.00 2015-08-15 17:11:20.500 227 12603.98 119.00 54574.10 88888.00 2015-08-15 17:11:20.625 227 12604.05 118.97 54574.07 88888.00 2015-08-15 17:11:20.750 227 12604.08 118.97 54574.05 88888.00 2015-08-15 17:11:20.875 227 12604.17 119.00 54574.03 88888.00 2015-08-15 17:11:21.000 227 12604.25 118.95 54574.03 88888.00 2015-08-15 17:11:21.125 227 12604.25 118.92 54574.00 88888.00 2015-08-15 17:11:21.250 227 12604.33 118.92 54573.95 88888.00 2015-08-15 17:11:21.375 227 12604.45 118.92 54573.90 88888.00 2015-08-15 17:11:21.500 227 12604.42 118.90 54573.85 88888.00 2015-08-15 17:11:21.625 227 12604.48 118.92 54573.82 88888.00 2015-08-15 17:11:21.750 227 12604.58 118.92 54573.82 88888.00 2015-08-15 17:11:21.875 227 12604.65 118.92 54573.80 88888.00 2015-08-15 17:11:22.000 227 12604.77 118.90 54573.78 88888.00 2015-08-15 17:11:22.125 227 12604.88 118.88 54573.75 88888.00 2015-08-15 17:11:22.250 227 12604.95 118.85 54573.72 88888.00 2015-08-15 17:11:22.375 227 12605.00 118.85 54573.70 88888.00 2015-08-15 17:11:22.500 227 12605.05 118.85 54573.65 88888.00 2015-08-15 17:11:22.625 227 12605.05 118.83 54573.60 88888.00 2015-08-15 17:11:22.750 227 12605.08 118.80 54573.57 88888.00 2015-08-15 17:11:22.875 227 12605.23 118.83 54573.57 88888.00 2015-08-15 17:11:23.000 227 12605.33 118.80 54573.53 88888.00 2015-08-15 17:11:23.125 227 12605.38 118.80 54573.50 88888.00 2015-08-15 17:11:23.250 227 12605.35 118.80 54573.47 88888.00 2015-08-15 17:11:23.375 227 12605.45 118.80 54573.47 88888.00 2015-08-15 17:11:23.500 227 12605.50 118.80 54573.45 88888.00 2015-08-15 17:11:23.625 227 12605.55 118.72 54573.40 88888.00 2015-08-15 17:11:23.750 227 12605.62 118.72 54573.35 88888.00 2015-08-15 17:11:23.875 227 12605.67 118.78 54573.35 88888.00 2015-08-15 17:11:24.000 227 12605.75 118.75 54573.32 88888.00 2015-08-15 17:11:24.125 227 12605.85 118.72 54573.30 88888.00 2015-08-15 17:11:24.250 227 12605.85 118.67 54573.28 88888.00 2015-08-15 17:11:24.375 227 12605.92 118.65 54573.25 88888.00 2015-08-15 17:11:24.500 227 12605.98 118.67 54573.22 88888.00 2015-08-15 17:11:24.625 227 12606.08 118.67 54573.20 88888.00 2015-08-15 17:11:24.750 227 12606.23 118.70 54573.20 88888.00 2015-08-15 17:11:24.875 227 12606.30 118.72 54573.18 88888.00 2015-08-15 17:11:25.000 227 12606.35 118.70 54573.15 88888.00 2015-08-15 17:11:25.125 227 12606.38 118.67 54573.12 88888.00 2015-08-15 17:11:25.250 227 12606.42 118.65 54573.10 88888.00 2015-08-15 17:11:25.375 227 12606.45 118.65 54573.05 88888.00 2015-08-15 17:11:25.500 227 12606.45 118.65 54573.03 88888.00 2015-08-15 17:11:25.625 227 12606.58 118.62 54573.00 88888.00 2015-08-15 17:11:25.750 227 12606.62 118.62 54572.97 88888.00 2015-08-15 17:11:25.875 227 12606.62 118.60 54572.95 88888.00 2015-08-15 17:11:26.000 227 12606.62 118.60 54572.95 88888.00 2015-08-15 17:11:26.125 227 12606.73 118.58 54572.93 88888.00 2015-08-15 17:11:26.250 227 12606.75 118.55 54572.88 88888.00 2015-08-15 17:11:26.375 227 12606.75 118.58 54572.88 88888.00 2015-08-15 17:11:26.500 227 12606.77 118.58 54572.85 88888.00 2015-08-15 17:11:26.625 227 12606.85 118.58 54572.82 88888.00 2015-08-15 17:11:26.750 227 12606.95 118.55 54572.80 88888.00 2015-08-15 17:11:26.875 227 12606.98 118.50 54572.78 88888.00 2015-08-15 17:11:27.000 227 12607.08 118.53 54572.75 88888.00 2015-08-15 17:11:27.125 227 12607.17 118.53 54572.75 88888.00 2015-08-15 17:11:27.250 227 12607.20 118.47 54572.72 88888.00 2015-08-15 17:11:27.375 227 12607.30 118.50 54572.70 88888.00 2015-08-15 17:11:27.500 227 12607.33 118.53 54572.68 88888.00 2015-08-15 17:11:27.625 227 12607.38 118.50 54572.65 88888.00 2015-08-15 17:11:27.750 227 12607.48 118.47 54572.62 88888.00 2015-08-15 17:11:27.875 227 12607.50 118.47 54572.62 88888.00 2015-08-15 17:11:28.000 227 12607.50 118.47 54572.57 88888.00 2015-08-15 17:11:28.125 227 12607.52 118.45 54572.55 88888.00 2015-08-15 17:11:28.250 227 12607.55 118.45 54572.55 88888.00 2015-08-15 17:11:28.375 227 12607.62 118.45 54572.53 88888.00 2015-08-15 17:11:28.500 227 12607.65 118.45 54572.47 88888.00 2015-08-15 17:11:28.625 227 12607.67 118.42 54572.45 88888.00 2015-08-15 17:11:28.750 227 12607.75 118.42 54572.43 88888.00 2015-08-15 17:11:28.875 227 12607.77 118.38 54572.43 88888.00 2015-08-15 17:11:29.000 227 12607.80 118.40 54572.38 88888.00 2015-08-15 17:11:29.125 227 12607.80 118.40 54572.38 88888.00 2015-08-15 17:11:29.250 227 12607.80 118.40 54572.38 88888.00 2015-08-15 17:11:29.375 227 12607.92 118.40 54572.38 88888.00 2015-08-15 17:11:29.500 227 12608.00 118.38 54572.32 88888.00 2015-08-15 17:11:29.625 227 12608.00 118.40 54572.32 88888.00 2015-08-15 17:11:29.750 227 12608.02 118.40 54572.30 88888.00 2015-08-15 17:11:29.875 227 12608.05 118.42 54572.30 88888.00 2015-08-15 17:11:30.000 227 12608.00 118.40 54572.28 88888.00 2015-08-15 17:11:30.125 227 12608.02 118.35 54572.25 88888.00 2015-08-15 17:11:30.250 227 12608.08 118.38 54572.25 88888.00 2015-08-15 17:11:30.375 227 12608.17 118.38 54572.25 88888.00 2015-08-15 17:11:30.500 227 12608.23 118.38 54572.25 88888.00 2015-08-15 17:11:30.625 227 12608.23 118.38 54572.22 88888.00 2015-08-15 17:11:30.750 227 12608.23 118.38 54572.20 88888.00 2015-08-15 17:11:30.875 227 12608.20 118.38 54572.20 88888.00 2015-08-15 17:11:31.000 227 12608.20 118.38 54572.20 88888.00 2015-08-15 17:11:31.125 227 12608.17 118.38 54572.22 88888.00 2015-08-15 17:11:31.250 227 12608.12 118.35 54572.18 88888.00 2015-08-15 17:11:31.375 227 12608.17 118.35 54572.18 88888.00 2015-08-15 17:11:31.500 227 12608.25 118.35 54572.18 88888.00 2015-08-15 17:11:31.625 227 12608.33 118.38 54572.20 88888.00 2015-08-15 17:11:31.750 227 12608.38 118.35 54572.15 88888.00 2015-08-15 17:11:31.875 227 12608.38 118.38 54572.15 88888.00 2015-08-15 17:11:32.000 227 12608.38 118.38 54572.12 88888.00 2015-08-15 17:11:32.125 227 12608.33 118.38 54572.12 88888.00 2015-08-15 17:11:32.250 227 12608.25 118.38 54572.10 88888.00 2015-08-15 17:11:32.375 227 12608.30 118.38 54572.12 88888.00 2015-08-15 17:11:32.500 227 12608.25 118.35 54572.10 88888.00 2015-08-15 17:11:32.625 227 12608.23 118.35 54572.10 88888.00 2015-08-15 17:11:32.750 227 12608.33 118.38 54572.10 88888.00 2015-08-15 17:11:32.875 227 12608.30 118.35 54572.10 88888.00 2015-08-15 17:11:33.000 227 12608.30 118.35 54572.07 88888.00 2015-08-15 17:11:33.125 227 12608.23 118.38 54572.10 88888.00 2015-08-15 17:11:33.250 227 12608.20 118.38 54572.07 88888.00 2015-08-15 17:11:33.375 227 12608.20 118.35 54572.07 88888.00 2015-08-15 17:11:33.500 227 12608.23 118.35 54572.05 88888.00 2015-08-15 17:11:33.625 227 12608.20 118.35 54572.05 88888.00 2015-08-15 17:11:33.750 227 12608.20 118.33 54572.07 88888.00 2015-08-15 17:11:33.875 227 12608.23 118.33 54572.05 88888.00 2015-08-15 17:11:34.000 227 12608.17 118.30 54572.05 88888.00 2015-08-15 17:11:34.125 227 12608.10 118.35 54572.07 88888.00 2015-08-15 17:11:34.250 227 12608.10 118.38 54572.10 88888.00 2015-08-15 17:11:34.375 227 12608.15 118.40 54572.07 88888.00 2015-08-15 17:11:34.500 227 12608.10 118.38 54572.07 88888.00 2015-08-15 17:11:34.625 227 12608.08 118.38 54572.05 88888.00 2015-08-15 17:11:34.750 227 12608.05 118.38 54572.03 88888.00 2015-08-15 17:11:34.875 227 12608.05 118.38 54572.05 88888.00 2015-08-15 17:11:35.000 227 12608.08 118.38 54572.05 88888.00 2015-08-15 17:11:35.125 227 12608.05 118.35 54572.05 88888.00 2015-08-15 17:11:35.250 227 12607.98 118.33 54572.05 88888.00 2015-08-15 17:11:35.375 227 12607.88 118.33 54572.05 88888.00 2015-08-15 17:11:35.500 227 12607.75 118.35 54572.07 88888.00 2015-08-15 17:11:35.625 227 12607.75 118.40 54572.10 88888.00 2015-08-15 17:11:35.750 227 12607.73 118.40 54572.07 88888.00 2015-08-15 17:11:35.875 227 12607.70 118.38 54572.07 88888.00 2015-08-15 17:11:36.000 227 12607.70 118.40 54572.05 88888.00 2015-08-15 17:11:36.125 227 12607.65 118.38 54572.07 88888.00 2015-08-15 17:11:36.250 227 12607.55 118.40 54572.10 88888.00 2015-08-15 17:11:36.375 227 12607.52 118.42 54572.10 88888.00 2015-08-15 17:11:36.500 227 12607.48 118.42 54572.10 88888.00 2015-08-15 17:11:36.625 227 12607.42 118.40 54572.12 88888.00 2015-08-15 17:11:36.750 227 12607.40 118.42 54572.15 88888.00 2015-08-15 17:11:36.875 227 12607.35 118.40 54572.15 88888.00 2015-08-15 17:11:37.000 227 12607.33 118.40 54572.12 88888.00 2015-08-15 17:11:37.125 227 12607.27 118.40 54572.12 88888.00 2015-08-15 17:11:37.250 227 12607.20 118.40 54572.15 88888.00 2015-08-15 17:11:37.375 227 12607.20 118.42 54572.15 88888.00 2015-08-15 17:11:37.500 227 12607.15 118.42 54572.15 88888.00 2015-08-15 17:11:37.625 227 12607.15 118.45 54572.18 88888.00 2015-08-15 17:11:37.750 227 12607.10 118.42 54572.18 88888.00 2015-08-15 17:11:37.875 227 12606.98 118.42 54572.18 88888.00 2015-08-15 17:11:38.000 227 12606.95 118.45 54572.20 88888.00 2015-08-15 17:11:38.125 227 12606.85 118.42 54572.20 88888.00 2015-08-15 17:11:38.250 227 12606.73 118.40 54572.18 88888.00 2015-08-15 17:11:38.375 227 12606.73 118.38 54572.18 88888.00 2015-08-15 17:11:38.500 227 12606.65 118.40 54572.22 88888.00 2015-08-15 17:11:38.625 227 12606.58 118.42 54572.22 88888.00 2015-08-15 17:11:38.750 227 12606.50 118.42 54572.22 88888.00 2015-08-15 17:11:38.875 227 12606.45 118.42 54572.22 88888.00 2015-08-15 17:11:39.000 227 12606.40 118.40 54572.22 88888.00 2015-08-15 17:11:39.125 227 12606.35 118.42 54572.25 88888.00 2015-08-15 17:11:39.250 227 12606.33 118.42 54572.28 88888.00 2015-08-15 17:11:39.375 227 12606.27 118.45 54572.30 88888.00 2015-08-15 17:11:39.500 227 12606.10 118.45 54572.28 88888.00 2015-08-15 17:11:39.625 227 12606.05 118.45 54572.32 88888.00 2015-08-15 17:11:39.750 227 12606.02 118.45 54572.32 88888.00 2015-08-15 17:11:39.875 227 12606.05 118.47 54572.32 88888.00 2015-08-15 17:11:40.000 227 12605.92 118.45 54572.32 88888.00 2015-08-15 17:11:40.125 227 12605.77 118.42 54572.32 88888.00 2015-08-15 17:11:40.250 227 12605.70 118.42 54572.35 88888.00 2015-08-15 17:11:40.375 227 12605.70 118.42 54572.38 88888.00 2015-08-15 17:11:40.500 227 12605.60 118.45 54572.38 88888.00 2015-08-15 17:11:40.625 227 12605.52 118.45 54572.35 88888.00 2015-08-15 17:11:40.750 227 12605.45 118.45 54572.32 88888.00 2015-08-15 17:11:40.875 227 12605.38 118.42 54572.38 88888.00 2015-08-15 17:11:41.000 227 12605.27 118.40 54572.35 88888.00 2015-08-15 17:11:41.125 227 12605.23 118.42 54572.40 88888.00 2015-08-15 17:11:41.250 227 12605.17 118.47 54572.40 88888.00 2015-08-15 17:11:41.375 227 12605.12 118.47 54572.40 88888.00 2015-08-15 17:11:41.500 227 12605.05 118.45 54572.40 88888.00 2015-08-15 17:11:41.625 227 12605.00 118.45 54572.40 88888.00 2015-08-15 17:11:41.750 227 12604.92 118.45 54572.43 88888.00 2015-08-15 17:11:41.875 227 12604.92 118.45 54572.43 88888.00 2015-08-15 17:11:42.000 227 12604.88 118.45 54572.45 88888.00 2015-08-15 17:11:42.125 227 12604.77 118.47 54572.45 88888.00 2015-08-15 17:11:42.250 227 12604.65 118.50 54572.45 88888.00 2015-08-15 17:11:42.375 227 12604.70 118.53 54572.47 88888.00 2015-08-15 17:11:42.500 227 12604.60 118.50 54572.47 88888.00 2015-08-15 17:11:42.625 227 12604.55 118.47 54572.50 88888.00 2015-08-15 17:11:42.750 227 12604.55 118.53 54572.53 88888.00 2015-08-15 17:11:42.875 227 12604.48 118.55 54572.53 88888.00 2015-08-15 17:11:43.000 227 12604.42 118.50 54572.53 88888.00 2015-08-15 17:11:43.125 227 12604.33 118.53 54572.53 88888.00 2015-08-15 17:11:43.250 227 12604.17 118.53 54572.53 88888.00 2015-08-15 17:11:43.375 227 12604.17 118.55 54572.53 88888.00 2015-08-15 17:11:43.500 227 12604.10 118.55 54572.53 88888.00 2015-08-15 17:11:43.625 227 12604.08 118.55 54572.55 88888.00 2015-08-15 17:11:43.750 227 12604.02 118.55 54572.55 88888.00 2015-08-15 17:11:43.875 227 12603.98 118.58 54572.55 88888.00 2015-08-15 17:11:44.000 227 12603.98 118.58 54572.53 88888.00 2015-08-15 17:11:44.125 227 12603.98 118.60 54572.55 88888.00 2015-08-15 17:11:44.250 227 12603.88 118.55 54572.55 88888.00 2015-08-15 17:11:44.375 227 12603.88 118.55 54572.57 88888.00 2015-08-15 17:11:44.500 227 12603.80 118.55 54572.57 88888.00 2015-08-15 17:11:44.625 227 12603.70 118.58 54572.55 88888.00 2015-08-15 17:11:44.750 227 12603.62 118.60 54572.55 88888.00 2015-08-15 17:11:44.875 227 12603.60 118.60 54572.55 88888.00 2015-08-15 17:11:45.000 227 12603.58 118.58 54572.53 88888.00 2015-08-15 17:11:45.125 227 12603.52 118.60 54572.53 88888.00 2015-08-15 17:11:45.250 227 12603.48 118.58 54572.55 88888.00 2015-08-15 17:11:45.375 227 12603.48 118.60 54572.55 88888.00 2015-08-15 17:11:45.500 227 12603.42 118.60 54572.55 88888.00 2015-08-15 17:11:45.625 227 12603.40 118.62 54572.55 88888.00 2015-08-15 17:11:45.750 227 12603.45 118.67 54572.55 88888.00 2015-08-15 17:11:45.875 227 12603.40 118.65 54572.55 88888.00 2015-08-15 17:11:46.000 227 12603.33 118.62 54572.55 88888.00 2015-08-15 17:11:46.125 227 12603.27 118.67 54572.57 88888.00 2015-08-15 17:11:46.250 227 12603.27 118.72 54572.57 88888.00 2015-08-15 17:11:46.375 227 12603.35 118.70 54572.53 88888.00 2015-08-15 17:11:46.500 227 12603.35 118.70 54572.50 88888.00 2015-08-15 17:11:46.625 227 12603.30 118.70 54572.50 88888.00 2015-08-15 17:11:46.750 227 12603.30 118.72 54572.47 88888.00 2015-08-15 17:11:46.875 227 12603.33 118.75 54572.47 88888.00 2015-08-15 17:11:47.000 227 12603.30 118.72 54572.45 88888.00 2015-08-15 17:11:47.125 227 12603.30 118.72 54572.43 88888.00 2015-08-15 17:11:47.250 227 12603.30 118.75 54572.40 88888.00 2015-08-15 17:11:47.375 227 12603.35 118.78 54572.43 88888.00 2015-08-15 17:11:47.500 227 12603.40 118.83 54572.40 88888.00 2015-08-15 17:11:47.625 227 12603.50 118.85 54572.38 88888.00 2015-08-15 17:11:47.750 227 12603.50 118.88 54572.40 88888.00 2015-08-15 17:11:47.875 227 12603.45 118.88 54572.38 88888.00 2015-08-15 17:11:48.000 227 12603.45 118.88 54572.35 88888.00 2015-08-15 17:11:48.125 227 12603.48 118.88 54572.35 88888.00 2015-08-15 17:11:48.250 227 12603.48 118.90 54572.32 88888.00 2015-08-15 17:11:48.375 227 12603.52 118.90 54572.32 88888.00 2015-08-15 17:11:48.500 227 12603.58 118.95 54572.32 88888.00 2015-08-15 17:11:48.625 227 12603.60 118.97 54572.30 88888.00 2015-08-15 17:11:48.750 227 12603.67 118.97 54572.28 88888.00 2015-08-15 17:11:48.875 227 12603.70 118.97 54572.25 88888.00 2015-08-15 17:11:49.000 227 12603.73 119.00 54572.25 88888.00 2015-08-15 17:11:49.125 227 12603.75 119.05 54572.22 88888.00 2015-08-15 17:11:49.250 227 12603.80 119.05 54572.22 88888.00 2015-08-15 17:11:49.375 227 12603.90 119.05 54572.20 88888.00 2015-08-15 17:11:49.500 227 12603.92 119.10 54572.18 88888.00 2015-08-15 17:11:49.625 227 12603.98 119.10 54572.18 88888.00 2015-08-15 17:11:49.750 227 12604.05 119.12 54572.12 88888.00 2015-08-15 17:11:49.875 227 12604.08 119.12 54572.12 88888.00 2015-08-15 17:11:50.000 227 12604.08 119.15 54572.07 88888.00 2015-08-15 17:11:50.125 227 12604.10 119.17 54572.03 88888.00 2015-08-15 17:11:50.250 227 12604.17 119.20 54572.03 88888.00 2015-08-15 17:11:50.375 227 12604.27 119.25 54572.03 88888.00 2015-08-15 17:11:50.500 227 12604.27 119.25 54572.03 88888.00 2015-08-15 17:11:50.625 227 12604.35 119.28 54572.00 88888.00 2015-08-15 17:11:50.750 227 12604.40 119.33 54571.97 88888.00 2015-08-15 17:11:50.875 227 12604.42 119.38 54571.97 88888.00 2015-08-15 17:11:51.000 227 12604.48 119.38 54571.95 88888.00 2015-08-15 17:11:51.125 227 12604.50 119.38 54571.90 88888.00 2015-08-15 17:11:51.250 227 12604.62 119.38 54571.88 88888.00 2015-08-15 17:11:51.375 227 12604.77 119.40 54571.88 88888.00 2015-08-15 17:11:51.500 227 12604.88 119.47 54571.82 88888.00 2015-08-15 17:11:51.625 227 12604.92 119.50 54571.78 88888.00 2015-08-15 17:11:51.750 227 12604.98 119.50 54571.75 88888.00 2015-08-15 17:11:51.875 227 12605.05 119.53 54571.75 88888.00 2015-08-15 17:11:52.000 227 12605.15 119.58 54571.70 88888.00 2015-08-15 17:11:52.125 227 12605.20 119.60 54571.65 88888.00 2015-08-15 17:11:52.250 227 12605.23 119.60 54571.62 88888.00 2015-08-15 17:11:52.375 227 12605.33 119.62 54571.60 88888.00 2015-08-15 17:11:52.500 227 12605.42 119.65 54571.55 88888.00 2015-08-15 17:11:52.625 227 12605.55 119.67 54571.53 88888.00 2015-08-15 17:11:52.750 227 12605.67 119.70 54571.50 88888.00 2015-08-15 17:11:52.875 227 12605.80 119.70 54571.45 88888.00 2015-08-15 17:11:53.000 227 12605.83 119.72 54571.40 88888.00 2015-08-15 17:11:53.125 227 12605.85 119.75 54571.38 88888.00 2015-08-15 17:11:53.250 227 12605.95 119.78 54571.35 88888.00 2015-08-15 17:11:53.375 227 12606.08 119.78 54571.30 88888.00 2015-08-15 17:11:53.500 227 12606.17 119.80 54571.28 88888.00 2015-08-15 17:11:53.625 227 12606.30 119.83 54571.25 88888.00 2015-08-15 17:11:53.750 227 12606.40 119.90 54571.25 88888.00 2015-08-15 17:11:53.875 227 12606.45 119.90 54571.20 88888.00 2015-08-15 17:11:54.000 227 12606.50 119.88 54571.18 88888.00 2015-08-15 17:11:54.125 227 12606.62 119.95 54571.15 88888.00 2015-08-15 17:11:54.250 227 12606.67 119.97 54571.12 88888.00 2015-08-15 17:11:54.375 227 12606.75 119.97 54571.12 88888.00 2015-08-15 17:11:54.500 227 12606.77 120.00 54571.07 88888.00 2015-08-15 17:11:54.625 227 12606.90 120.05 54571.07 88888.00 2015-08-15 17:11:54.750 227 12607.02 120.08 54571.00 88888.00 2015-08-15 17:11:54.875 227 12607.12 120.08 54570.97 88888.00 2015-08-15 17:11:55.000 227 12607.27 120.10 54570.95 88888.00 2015-08-15 17:11:55.125 227 12607.35 120.10 54570.93 88888.00 2015-08-15 17:11:55.250 227 12607.42 120.12 54570.90 88888.00 2015-08-15 17:11:55.375 227 12607.55 120.12 54570.88 88888.00 2015-08-15 17:11:55.500 227 12607.65 120.15 54570.80 88888.00 2015-08-15 17:11:55.625 227 12607.73 120.17 54570.78 88888.00 2015-08-15 17:11:55.750 227 12607.80 120.20 54570.78 88888.00 2015-08-15 17:11:55.875 227 12607.92 120.20 54570.70 88888.00 2015-08-15 17:11:56.000 227 12608.00 120.20 54570.65 88888.00 2015-08-15 17:11:56.125 227 12608.08 120.17 54570.62 88888.00 2015-08-15 17:11:56.250 227 12608.10 120.15 54570.60 88888.00 2015-08-15 17:11:56.375 227 12608.23 120.17 54570.55 88888.00 2015-08-15 17:11:56.500 227 12608.35 120.22 54570.53 88888.00 2015-08-15 17:11:56.625 227 12608.48 120.25 54570.50 88888.00 2015-08-15 17:11:56.750 227 12608.60 120.30 54570.47 88888.00 2015-08-15 17:11:56.875 227 12608.67 120.30 54570.45 88888.00 2015-08-15 17:11:57.000 227 12608.73 120.28 54570.45 88888.00 2015-08-15 17:11:57.125 227 12608.80 120.33 54570.43 88888.00 2015-08-15 17:11:57.250 227 12608.88 120.33 54570.40 88888.00 2015-08-15 17:11:57.375 227 12608.92 120.30 54570.38 88888.00 2015-08-15 17:11:57.500 227 12609.02 120.30 54570.35 88888.00 2015-08-15 17:11:57.625 227 12609.05 120.35 54570.32 88888.00 2015-08-15 17:11:57.750 227 12609.12 120.38 54570.30 88888.00 2015-08-15 17:11:57.875 227 12609.25 120.35 54570.30 88888.00 2015-08-15 17:11:58.000 227 12609.35 120.35 54570.22 88888.00 2015-08-15 17:11:58.125 227 12609.42 120.35 54570.22 88888.00 2015-08-15 17:11:58.250 227 12609.45 120.33 54570.18 88888.00 2015-08-15 17:11:58.375 227 12609.48 120.35 54570.15 88888.00 2015-08-15 17:11:58.500 227 12609.58 120.35 54570.10 88888.00 2015-08-15 17:11:58.625 227 12609.62 120.35 54570.07 88888.00 2015-08-15 17:11:58.750 227 12609.70 120.38 54570.05 88888.00 2015-08-15 17:11:58.875 227 12609.80 120.35 54570.00 88888.00 2015-08-15 17:11:59.000 227 12609.83 120.35 54569.97 88888.00 2015-08-15 17:11:59.125 227 12609.95 120.38 54569.97 88888.00 2015-08-15 17:11:59.250 227 12610.05 120.38 54569.95 88888.00 2015-08-15 17:11:59.375 227 12610.12 120.40 54569.90 88888.00 2015-08-15 17:11:59.500 227 12610.08 120.35 54569.88 88888.00 2015-08-15 17:11:59.625 227 12610.15 120.35 54569.88 88888.00 2015-08-15 17:11:59.750 227 12610.20 120.35 54569.85 88888.00 2015-08-15 17:11:59.875 227 12610.33 120.35 54569.82 88888.00 2015-08-15 17:12:00.000 227 12610.38 120.35 54569.80 88888.00 2015-08-15 17:12:00.125 227 12610.42 120.38 54569.80 88888.00 2015-08-15 17:12:00.250 227 12610.52 120.35 54569.75 88888.00 2015-08-15 17:12:00.375 227 12610.60 120.35 54569.70 88888.00 2015-08-15 17:12:00.500 227 12610.70 120.33 54569.72 88888.00 2015-08-15 17:12:00.625 227 12610.70 120.35 54569.75 88888.00 2015-08-15 17:12:00.750 227 12610.73 120.35 54569.75 88888.00 2015-08-15 17:12:00.875 227 12610.80 120.35 54569.70 88888.00 2015-08-15 17:12:01.000 227 12610.88 120.35 54569.65 88888.00 2015-08-15 17:12:01.125 227 12610.88 120.35 54569.65 88888.00 2015-08-15 17:12:01.250 227 12610.95 120.33 54569.62 88888.00 2015-08-15 17:12:01.375 227 12611.02 120.30 54569.60 88888.00 2015-08-15 17:12:01.500 227 12611.02 120.33 54569.57 88888.00 2015-08-15 17:12:01.625 227 12611.08 120.35 54569.60 88888.00 2015-08-15 17:12:01.750 227 12611.10 120.33 54569.57 88888.00 2015-08-15 17:12:01.875 227 12611.12 120.33 54569.57 88888.00 2015-08-15 17:12:02.000 227 12611.17 120.30 54569.53 88888.00 2015-08-15 17:12:02.125 227 12611.20 120.30 54569.53 88888.00 2015-08-15 17:12:02.250 227 12611.23 120.28 54569.53 88888.00 2015-08-15 17:12:02.375 227 12611.30 120.30 54569.50 88888.00 2015-08-15 17:12:02.500 227 12611.30 120.28 54569.47 88888.00 2015-08-15 17:12:02.625 227 12611.35 120.28 54569.45 88888.00 2015-08-15 17:12:02.750 227 12611.35 120.28 54569.45 88888.00 2015-08-15 17:12:02.875 227 12611.42 120.22 54569.43 88888.00 2015-08-15 17:12:03.000 227 12611.50 120.17 54569.43 88888.00 2015-08-15 17:12:03.125 227 12611.52 120.20 54569.45 88888.00 2015-08-15 17:12:03.250 227 12611.55 120.20 54569.45 88888.00 2015-08-15 17:12:03.375 227 12611.58 120.22 54569.43 88888.00 2015-08-15 17:12:03.500 227 12611.62 120.17 54569.43 88888.00 2015-08-15 17:12:03.625 227 12611.67 120.17 54569.43 88888.00 2015-08-15 17:12:03.750 227 12611.62 120.15 54569.38 88888.00 2015-08-15 17:12:03.875 227 12611.62 120.12 54569.38 88888.00 2015-08-15 17:12:04.000 227 12611.73 120.15 54569.38 88888.00 2015-08-15 17:12:04.125 227 12611.75 120.12 54569.38 88888.00 2015-08-15 17:12:04.250 227 12611.65 120.10 54569.35 88888.00 2015-08-15 17:12:04.375 227 12611.70 120.05 54569.32 88888.00 2015-08-15 17:12:04.500 227 12611.73 120.03 54569.30 88888.00 2015-08-15 17:12:04.625 227 12611.80 120.03 54569.30 88888.00 2015-08-15 17:12:04.750 227 12611.85 120.05 54569.28 88888.00 2015-08-15 17:12:04.875 227 12611.88 120.08 54569.30 88888.00 2015-08-15 17:12:05.000 227 12611.88 120.05 54569.30 88888.00 2015-08-15 17:12:05.125 227 12611.92 120.05 54569.28 88888.00 2015-08-15 17:12:05.250 227 12611.88 120.03 54569.28 88888.00 2015-08-15 17:12:05.375 227 12611.88 120.03 54569.28 88888.00 2015-08-15 17:12:05.500 227 12611.92 120.00 54569.28 88888.00 2015-08-15 17:12:05.625 227 12611.98 119.97 54569.25 88888.00 2015-08-15 17:12:05.750 227 12611.98 119.97 54569.25 88888.00 2015-08-15 17:12:05.875 227 12611.92 119.95 54569.25 88888.00 2015-08-15 17:12:06.000 227 12611.90 119.97 54569.22 88888.00 2015-08-15 17:12:06.125 227 12611.85 119.97 54569.25 88888.00 2015-08-15 17:12:06.250 227 12611.90 119.92 54569.30 88888.00 2015-08-15 17:12:06.375 227 12612.02 119.95 54569.30 88888.00 2015-08-15 17:12:06.500 227 12612.05 119.95 54569.28 88888.00 2015-08-15 17:12:06.625 227 12612.00 119.95 54569.28 88888.00 2015-08-15 17:12:06.750 227 12611.95 119.95 54569.28 88888.00 2015-08-15 17:12:06.875 227 12611.95 119.95 54569.30 88888.00 2015-08-15 17:12:07.000 227 12612.00 119.95 54569.28 88888.00 2015-08-15 17:12:07.125 227 12612.02 119.95 54569.28 88888.00 2015-08-15 17:12:07.250 227 12611.95 119.95 54569.28 88888.00 2015-08-15 17:12:07.375 227 12611.95 119.92 54569.28 88888.00 2015-08-15 17:12:07.500 227 12611.95 119.90 54569.28 88888.00 2015-08-15 17:12:07.625 227 12611.98 119.83 54569.28 88888.00 2015-08-15 17:12:07.750 227 12612.05 119.80 54569.28 88888.00 2015-08-15 17:12:07.875 227 12612.05 119.83 54569.28 88888.00 2015-08-15 17:12:08.000 227 12612.00 119.80 54569.25 88888.00 2015-08-15 17:12:08.125 227 12611.95 119.83 54569.28 88888.00 2015-08-15 17:12:08.250 227 12611.90 119.80 54569.28 88888.00 2015-08-15 17:12:08.375 227 12611.98 119.80 54569.30 88888.00 2015-08-15 17:12:08.500 227 12612.00 119.80 54569.30 88888.00 2015-08-15 17:12:08.625 227 12612.00 119.80 54569.30 88888.00 2015-08-15 17:12:08.750 227 12612.00 119.78 54569.30 88888.00 2015-08-15 17:12:08.875 227 12611.98 119.78 54569.28 88888.00 2015-08-15 17:12:09.000 227 12611.98 119.75 54569.30 88888.00 2015-08-15 17:12:09.125 227 12611.98 119.75 54569.32 88888.00 2015-08-15 17:12:09.250 227 12612.00 119.72 54569.32 88888.00 2015-08-15 17:12:09.375 227 12612.02 119.75 54569.32 88888.00 2015-08-15 17:12:09.500 227 12612.00 119.75 54569.35 88888.00 2015-08-15 17:12:09.625 227 12612.00 119.72 54569.35 88888.00 2015-08-15 17:12:09.750 227 12611.95 119.72 54569.35 88888.00 2015-08-15 17:12:09.875 227 12611.95 119.75 54569.38 88888.00 2015-08-15 17:12:10.000 227 12612.00 119.78 54569.40 88888.00 2015-08-15 17:12:10.125 227 12612.02 119.78 54569.40 88888.00 2015-08-15 17:12:10.250 227 12611.98 119.72 54569.43 88888.00 2015-08-15 17:12:10.375 227 12611.95 119.70 54569.43 88888.00 2015-08-15 17:12:10.500 227 12611.92 119.65 54569.45 88888.00 2015-08-15 17:12:10.625 227 12611.90 119.65 54569.45 88888.00 2015-08-15 17:12:10.750 227 12611.90 119.65 54569.43 88888.00 2015-08-15 17:12:10.875 227 12611.88 119.62 54569.40 88888.00 2015-08-15 17:12:11.000 227 12611.88 119.62 54569.40 88888.00 2015-08-15 17:12:11.125 227 12611.88 119.60 54569.43 88888.00 2015-08-15 17:12:11.250 227 12611.83 119.60 54569.40 88888.00 2015-08-15 17:12:11.375 227 12611.85 119.60 54569.43 88888.00 2015-08-15 17:12:11.500 227 12611.83 119.60 54569.45 88888.00 2015-08-15 17:12:11.625 227 12611.85 119.60 54569.45 88888.00 2015-08-15 17:12:11.750 227 12611.88 119.60 54569.47 88888.00 2015-08-15 17:12:11.875 227 12611.85 119.62 54569.47 88888.00 2015-08-15 17:12:12.000 227 12611.85 119.58 54569.45 88888.00 2015-08-15 17:12:12.125 227 12611.83 119.53 54569.45 88888.00 2015-08-15 17:12:12.250 227 12611.83 119.53 54569.47 88888.00 2015-08-15 17:12:12.375 227 12611.83 119.58 54569.53 88888.00 2015-08-15 17:12:12.500 227 12611.77 119.58 54569.55 88888.00 2015-08-15 17:12:12.625 227 12611.83 119.58 54569.55 88888.00 2015-08-15 17:12:12.750 227 12611.85 119.55 54569.55 88888.00 2015-08-15 17:12:12.875 227 12611.88 119.55 54569.55 88888.00 2015-08-15 17:12:13.000 227 12611.88 119.58 54569.55 88888.00 2015-08-15 17:12:13.125 227 12611.85 119.60 54569.60 88888.00 2015-08-15 17:12:13.250 227 12611.85 119.60 54569.60 88888.00 2015-08-15 17:12:13.375 227 12611.88 119.60 54569.62 88888.00 2015-08-15 17:12:13.500 227 12611.80 119.55 54569.60 88888.00 2015-08-15 17:12:13.625 227 12611.77 119.53 54569.60 88888.00 2015-08-15 17:12:13.750 227 12611.77 119.50 54569.62 88888.00 2015-08-15 17:12:13.875 227 12611.73 119.50 54569.62 88888.00 2015-08-15 17:12:14.000 227 12611.75 119.50 54569.62 88888.00 2015-08-15 17:12:14.125 227 12611.80 119.50 54569.68 88888.00 2015-08-15 17:12:14.250 227 12611.77 119.50 54569.68 88888.00 2015-08-15 17:12:14.375 227 12611.77 119.42 54569.65 88888.00 2015-08-15 17:12:14.500 227 12611.73 119.45 54569.68 88888.00 2015-08-15 17:12:14.625 227 12611.65 119.47 54569.70 88888.00 2015-08-15 17:12:14.750 227 12611.65 119.45 54569.70 88888.00 2015-08-15 17:12:14.875 227 12611.65 119.42 54569.72 88888.00 2015-08-15 17:12:15.000 227 12611.60 119.40 54569.70 88888.00 2015-08-15 17:12:15.125 227 12611.55 119.40 54569.70 88888.00 2015-08-15 17:12:15.250 227 12611.55 119.40 54569.75 88888.00 2015-08-15 17:12:15.375 227 12611.60 119.40 54569.78 88888.00 2015-08-15 17:12:15.500 227 12611.62 119.40 54569.75 88888.00 2015-08-15 17:12:15.625 227 12611.62 119.42 54569.78 88888.00 2015-08-15 17:12:15.750 227 12611.60 119.45 54569.78 88888.00 2015-08-15 17:12:15.875 227 12611.52 119.45 54569.80 88888.00 2015-08-15 17:12:16.000 227 12611.48 119.45 54569.80 88888.00 2015-08-15 17:12:16.125 227 12611.50 119.45 54569.82 88888.00 2015-08-15 17:12:16.250 227 12611.58 119.42 54569.82 88888.00 2015-08-15 17:12:16.375 227 12611.60 119.42 54569.82 88888.00 2015-08-15 17:12:16.500 227 12611.50 119.42 54569.82 88888.00 2015-08-15 17:12:16.625 227 12611.42 119.40 54569.85 88888.00 2015-08-15 17:12:16.750 227 12611.40 119.42 54569.88 88888.00 2015-08-15 17:12:16.875 227 12611.40 119.38 54569.88 88888.00 2015-08-15 17:12:17.000 227 12611.40 119.35 54569.88 88888.00 2015-08-15 17:12:17.125 227 12611.40 119.38 54569.90 88888.00 2015-08-15 17:12:17.250 227 12611.35 119.40 54569.93 88888.00 2015-08-15 17:12:17.375 227 12611.38 119.40 54569.93 88888.00 2015-08-15 17:12:17.500 227 12611.35 119.38 54569.93 88888.00 2015-08-15 17:12:17.625 227 12611.33 119.35 54569.93 88888.00 2015-08-15 17:12:17.750 227 12611.30 119.35 54569.95 88888.00 2015-08-15 17:12:17.875 227 12611.27 119.35 54569.97 88888.00 2015-08-15 17:12:18.000 227 12611.33 119.35 54569.97 88888.00 2015-08-15 17:12:18.125 227 12611.30 119.33 54569.97 88888.00 2015-08-15 17:12:18.250 227 12611.23 119.35 54570.00 88888.00 2015-08-15 17:12:18.375 227 12611.25 119.40 54570.03 88888.00 2015-08-15 17:12:18.500 227 12611.23 119.38 54570.05 88888.00 2015-08-15 17:12:18.625 227 12611.25 119.38 54570.05 88888.00 2015-08-15 17:12:18.750 227 12611.23 119.38 54570.07 88888.00 2015-08-15 17:12:18.875 227 12611.23 119.40 54570.10 88888.00 2015-08-15 17:12:19.000 227 12611.25 119.38 54570.10 88888.00 2015-08-15 17:12:19.125 227 12611.23 119.38 54570.12 88888.00 2015-08-15 17:12:19.250 227 12611.17 119.35 54570.15 88888.00 2015-08-15 17:12:19.375 227 12611.23 119.38 54570.12 88888.00 2015-08-15 17:12:19.500 227 12611.20 119.40 54570.12 88888.00 2015-08-15 17:12:19.625 227 12611.17 119.40 54570.12 88888.00 2015-08-15 17:12:19.750 227 12611.17 119.42 54570.12 88888.00 2015-08-15 17:12:19.875 227 12611.15 119.40 54570.15 88888.00 2015-08-15 17:12:20.000 227 12611.15 119.40 54570.15 88888.00 2015-08-15 17:12:20.125 227 12611.12 119.40 54570.18 88888.00 2015-08-15 17:12:20.250 227 12611.10 119.38 54570.22 88888.00 2015-08-15 17:12:20.375 227 12611.08 119.40 54570.20 88888.00 2015-08-15 17:12:20.500 227 12611.02 119.40 54570.20 88888.00 2015-08-15 17:12:20.625 227 12611.08 119.40 54570.25 88888.00 2015-08-15 17:12:20.750 227 12611.10 119.42 54570.25 88888.00 2015-08-15 17:12:20.875 227 12611.05 119.42 54570.25 88888.00 2015-08-15 17:12:21.000 227 12611.02 119.45 54570.25 88888.00 2015-08-15 17:12:21.125 227 12611.00 119.45 54570.25 88888.00 2015-08-15 17:12:21.250 227 12611.00 119.42 54570.28 88888.00 2015-08-15 17:12:21.375 227 12611.10 119.47 54570.28 88888.00 2015-08-15 17:12:21.500 227 12611.08 119.42 54570.25 88888.00 2015-08-15 17:12:21.625 227 12611.05 119.45 54570.28 88888.00 2015-08-15 17:12:21.750 227 12611.02 119.47 54570.30 88888.00 2015-08-15 17:12:21.875 227 12610.98 119.50 54570.30 88888.00 2015-08-15 17:12:22.000 227 12611.02 119.47 54570.30 88888.00 2015-08-15 17:12:22.125 227 12610.98 119.47 54570.32 88888.00 2015-08-15 17:12:22.250 227 12610.85 119.40 54570.32 88888.00 2015-08-15 17:12:22.375 227 12610.88 119.42 54570.35 88888.00 2015-08-15 17:12:22.500 227 12610.90 119.47 54570.35 88888.00 2015-08-15 17:12:22.625 227 12610.95 119.50 54570.35 88888.00 2015-08-15 17:12:22.750 227 12610.92 119.50 54570.32 88888.00 2015-08-15 17:12:22.875 227 12610.95 119.47 54570.30 88888.00 2015-08-15 17:12:23.000 227 12610.92 119.47 54570.32 88888.00 2015-08-15 17:12:23.125 227 12610.90 119.50 54570.35 88888.00 2015-08-15 17:12:23.250 227 12610.92 119.53 54570.38 88888.00 2015-08-15 17:12:23.375 227 12610.92 119.50 54570.40 88888.00 2015-08-15 17:12:23.500 227 12610.98 119.50 54570.40 88888.00 2015-08-15 17:12:23.625 227 12610.95 119.53 54570.38 88888.00 2015-08-15 17:12:23.750 227 12610.95 119.53 54570.38 88888.00 2015-08-15 17:12:23.875 227 12610.95 119.55 54570.38 88888.00 2015-08-15 17:12:24.000 227 12610.98 119.53 54570.38 88888.00 2015-08-15 17:12:24.125 227 12610.95 119.55 54570.43 88888.00 2015-08-15 17:12:24.250 227 12610.98 119.55 54570.43 88888.00 2015-08-15 17:12:24.375 227 12610.95 119.58 54570.40 88888.00 2015-08-15 17:12:24.500 227 12610.90 119.55 54570.40 88888.00 2015-08-15 17:12:24.625 227 12610.90 119.53 54570.45 88888.00 2015-08-15 17:12:24.750 227 12610.92 119.55 54570.45 88888.00 2015-08-15 17:12:24.875 227 12610.90 119.53 54570.47 88888.00 2015-08-15 17:12:25.000 227 12610.83 119.53 54570.45 88888.00 2015-08-15 17:12:25.125 227 12610.83 119.58 54570.50 88888.00 2015-08-15 17:12:25.250 227 12610.80 119.58 54570.53 88888.00 2015-08-15 17:12:25.375 227 12610.77 119.55 54570.50 88888.00 2015-08-15 17:12:25.500 227 12610.80 119.58 54570.50 88888.00 2015-08-15 17:12:25.625 227 12610.90 119.60 54570.47 88888.00 2015-08-15 17:12:25.750 227 12610.85 119.60 54570.50 88888.00 2015-08-15 17:12:25.875 227 12610.85 119.62 54570.50 88888.00 2015-08-15 17:12:26.000 227 12610.90 119.62 54570.53 88888.00 2015-08-15 17:12:26.125 227 12610.90 119.65 54570.50 88888.00 2015-08-15 17:12:26.250 227 12610.83 119.65 54570.53 88888.00 2015-08-15 17:12:26.375 227 12610.85 119.65 54570.50 88888.00 2015-08-15 17:12:26.500 227 12610.77 119.62 54570.50 88888.00 2015-08-15 17:12:26.625 227 12610.77 119.62 54570.53 88888.00 2015-08-15 17:12:26.750 227 12610.80 119.60 54570.53 88888.00 2015-08-15 17:12:26.875 227 12610.85 119.62 54570.53 88888.00 2015-08-15 17:12:27.000 227 12610.88 119.62 54570.53 88888.00 2015-08-15 17:12:27.125 227 12610.83 119.62 54570.55 88888.00 2015-08-15 17:12:27.250 227 12610.85 119.62 54570.55 88888.00 2015-08-15 17:12:27.375 227 12610.88 119.55 54570.53 88888.00 2015-08-15 17:12:27.500 227 12610.85 119.60 54570.53 88888.00 2015-08-15 17:12:27.625 227 12610.85 119.62 54570.55 88888.00 2015-08-15 17:12:27.750 227 12610.70 119.65 54570.57 88888.00 2015-08-15 17:12:27.875 227 12610.67 119.60 54570.55 88888.00 2015-08-15 17:12:28.000 227 12610.80 119.62 54570.57 88888.00 2015-08-15 17:12:28.125 227 12610.80 119.67 54570.57 88888.00 2015-08-15 17:12:28.250 227 12610.77 119.67 54570.57 88888.00 2015-08-15 17:12:28.375 227 12610.83 119.67 54570.55 88888.00 2015-08-15 17:12:28.500 227 12610.80 119.65 54570.53 88888.00 2015-08-15 17:12:28.625 227 12610.77 119.65 54570.55 88888.00 2015-08-15 17:12:28.750 227 12610.75 119.65 54570.55 88888.00 2015-08-15 17:12:28.875 227 12610.77 119.65 54570.55 88888.00 2015-08-15 17:12:29.000 227 12610.83 119.70 54570.55 88888.00 2015-08-15 17:12:29.125 227 12610.83 119.70 54570.57 88888.00 2015-08-15 17:12:29.250 227 12610.75 119.65 54570.57 88888.00 2015-08-15 17:12:29.375 227 12610.77 119.62 54570.57 88888.00 2015-08-15 17:12:29.500 227 12610.75 119.62 54570.60 88888.00 2015-08-15 17:12:29.625 227 12610.70 119.62 54570.60 88888.00 2015-08-15 17:12:29.750 227 12610.73 119.65 54570.60 88888.00 2015-08-15 17:12:29.875 227 12610.73 119.65 54570.60 88888.00 2015-08-15 17:12:30.000 227 12610.73 119.65 54570.57 88888.00 2015-08-15 17:12:30.125 227 12610.75 119.67 54570.60 88888.00 2015-08-15 17:12:30.250 227 12610.75 119.65 54570.57 88888.00 2015-08-15 17:12:30.375 227 12610.73 119.58 54570.57 88888.00 2015-08-15 17:12:30.500 227 12610.70 119.65 54570.60 88888.00 2015-08-15 17:12:30.625 227 12610.73 119.70 54570.62 88888.00 2015-08-15 17:12:30.750 227 12610.73 119.70 54570.60 88888.00 2015-08-15 17:12:30.875 227 12610.73 119.70 54570.62 88888.00 2015-08-15 17:12:31.000 227 12610.67 119.67 54570.62 88888.00 2015-08-15 17:12:31.125 227 12610.65 119.65 54570.62 88888.00 2015-08-15 17:12:31.250 227 12610.67 119.67 54570.68 88888.00 2015-08-15 17:12:31.375 227 12610.73 119.67 54570.62 88888.00 2015-08-15 17:12:31.500 227 12610.75 119.65 54570.62 88888.00 2015-08-15 17:12:31.625 227 12610.75 119.62 54570.62 88888.00 2015-08-15 17:12:31.750 227 12610.67 119.62 54570.62 88888.00 2015-08-15 17:12:31.875 227 12610.62 119.62 54570.68 88888.00 2015-08-15 17:12:32.000 227 12610.65 119.62 54570.70 88888.00 2015-08-15 17:12:32.125 227 12610.67 119.62 54570.70 88888.00 2015-08-15 17:12:32.250 227 12610.65 119.62 54570.70 88888.00 2015-08-15 17:12:32.375 227 12610.77 119.65 54570.70 88888.00 2015-08-15 17:12:32.500 227 12610.73 119.62 54570.68 88888.00 2015-08-15 17:12:32.625 227 12610.70 119.62 54570.62 88888.00 2015-08-15 17:12:32.750 227 12610.70 119.62 54570.68 88888.00 2015-08-15 17:12:32.875 227 12610.70 119.62 54570.68 88888.00 2015-08-15 17:12:33.000 227 12610.67 119.60 54570.68 88888.00 2015-08-15 17:12:33.125 227 12610.67 119.62 54570.68 88888.00 2015-08-15 17:12:33.250 227 12610.65 119.60 54570.68 88888.00 2015-08-15 17:12:33.375 227 12610.67 119.60 54570.70 88888.00 2015-08-15 17:12:33.500 227 12610.65 119.58 54570.68 88888.00 2015-08-15 17:12:33.625 227 12610.62 119.58 54570.68 88888.00 2015-08-15 17:12:33.750 227 12610.58 119.58 54570.70 88888.00 2015-08-15 17:12:33.875 227 12610.60 119.53 54570.70 88888.00 2015-08-15 17:12:34.000 227 12610.65 119.53 54570.68 88888.00 2015-08-15 17:12:34.125 227 12610.62 119.55 54570.70 88888.00 2015-08-15 17:12:34.250 227 12610.55 119.55 54570.72 88888.00 2015-08-15 17:12:34.375 227 12610.60 119.55 54570.70 88888.00 2015-08-15 17:12:34.500 227 12610.62 119.50 54570.72 88888.00 2015-08-15 17:12:34.625 227 12610.62 119.50 54570.72 88888.00 2015-08-15 17:12:34.750 227 12610.62 119.50 54570.70 88888.00 2015-08-15 17:12:34.875 227 12610.62 119.47 54570.68 88888.00 2015-08-15 17:12:35.000 227 12610.62 119.47 54570.68 88888.00 2015-08-15 17:12:35.125 227 12610.60 119.45 54570.70 88888.00 2015-08-15 17:12:35.250 227 12610.55 119.42 54570.70 88888.00 2015-08-15 17:12:35.375 227 12610.58 119.40 54570.68 88888.00 2015-08-15 17:12:35.500 227 12610.58 119.42 54570.70 88888.00 2015-08-15 17:12:35.625 227 12610.60 119.42 54570.70 88888.00 2015-08-15 17:12:35.750 227 12610.62 119.45 54570.70 88888.00 2015-08-15 17:12:35.875 227 12610.60 119.45 54570.70 88888.00 2015-08-15 17:12:36.000 227 12610.60 119.38 54570.70 88888.00 2015-08-15 17:12:36.125 227 12610.62 119.40 54570.72 88888.00 2015-08-15 17:12:36.250 227 12610.60 119.38 54570.72 88888.00 2015-08-15 17:12:36.375 227 12610.62 119.40 54570.72 88888.00 2015-08-15 17:12:36.500 227 12610.60 119.40 54570.72 88888.00 2015-08-15 17:12:36.625 227 12610.58 119.40 54570.78 88888.00 2015-08-15 17:12:36.750 227 12610.67 119.42 54570.72 88888.00 2015-08-15 17:12:36.875 227 12610.70 119.40 54570.72 88888.00 2015-08-15 17:12:37.000 227 12610.65 119.35 54570.72 88888.00 2015-08-15 17:12:37.125 227 12610.65 119.38 54570.75 88888.00 2015-08-15 17:12:37.250 227 12610.55 119.38 54570.78 88888.00 2015-08-15 17:12:37.375 227 12610.62 119.38 54570.75 88888.00 2015-08-15 17:12:37.500 227 12610.60 119.38 54570.78 88888.00 2015-08-15 17:12:37.625 227 12610.58 119.35 54570.80 88888.00 2015-08-15 17:12:37.750 227 12610.50 119.33 54570.78 88888.00 2015-08-15 17:12:37.875 227 12610.50 119.30 54570.80 88888.00 2015-08-15 17:12:38.000 227 12610.52 119.35 54570.82 88888.00 2015-08-15 17:12:38.125 227 12610.52 119.30 54570.82 88888.00 2015-08-15 17:12:38.250 227 12610.58 119.22 54570.82 88888.00 2015-08-15 17:12:38.375 227 12610.65 119.25 54570.82 88888.00 2015-08-15 17:12:38.500 227 12610.62 119.25 54570.82 88888.00 2015-08-15 17:12:38.625 227 12610.62 119.25 54570.82 88888.00 2015-08-15 17:12:38.750 227 12610.73 119.25 54570.82 88888.00 2015-08-15 17:12:38.875 227 12610.77 119.25 54570.85 88888.00 2015-08-15 17:12:39.000 227 12610.73 119.22 54570.88 88888.00 2015-08-15 17:12:39.125 227 12610.73 119.22 54570.88 88888.00 2015-08-15 17:12:39.250 227 12610.65 119.17 54570.88 88888.00 2015-08-15 17:12:39.375 227 12610.65 119.17 54570.85 88888.00 2015-08-15 17:12:39.500 227 12610.65 119.17 54570.88 88888.00 2015-08-15 17:12:39.625 227 12610.65 119.15 54570.88 88888.00 2015-08-15 17:12:39.750 227 12610.65 119.15 54570.88 88888.00 2015-08-15 17:12:39.875 227 12610.65 119.15 54570.88 88888.00 2015-08-15 17:12:40.000 227 12610.67 119.12 54570.88 88888.00 2015-08-15 17:12:40.125 227 12610.67 119.10 54570.88 88888.00 2015-08-15 17:12:40.250 227 12610.67 119.08 54570.93 88888.00 2015-08-15 17:12:40.375 227 12610.70 119.08 54570.95 88888.00 2015-08-15 17:12:40.500 227 12610.70 119.03 54570.93 88888.00 2015-08-15 17:12:40.625 227 12610.67 119.03 54570.95 88888.00 2015-08-15 17:12:40.750 227 12610.67 119.00 54570.93 88888.00 2015-08-15 17:12:40.875 227 12610.62 118.95 54570.93 88888.00 2015-08-15 17:12:41.000 227 12610.62 118.92 54570.93 88888.00 2015-08-15 17:12:41.125 227 12610.62 118.95 54570.97 88888.00 2015-08-15 17:12:41.250 227 12610.70 118.92 54570.97 88888.00 2015-08-15 17:12:41.375 227 12610.73 118.88 54570.97 88888.00 2015-08-15 17:12:41.500 227 12610.70 118.88 54570.97 88888.00 2015-08-15 17:12:41.625 227 12610.70 118.83 54570.97 88888.00 2015-08-15 17:12:41.750 227 12610.70 118.85 54571.00 88888.00 2015-08-15 17:12:41.875 227 12610.73 118.80 54570.97 88888.00 2015-08-15 17:12:42.000 227 12610.80 118.83 54570.95 88888.00 2015-08-15 17:12:42.125 227 12610.83 118.78 54570.97 88888.00 2015-08-15 17:12:42.250 227 12610.77 118.75 54571.03 88888.00 2015-08-15 17:12:42.375 227 12610.80 118.75 54571.03 88888.00 2015-08-15 17:12:42.500 227 12610.88 118.78 54571.03 88888.00 2015-08-15 17:12:42.625 227 12610.90 118.75 54571.07 88888.00 2015-08-15 17:12:42.750 227 12610.88 118.70 54571.05 88888.00 2015-08-15 17:12:42.875 227 12610.85 118.70 54571.03 88888.00 2015-08-15 17:12:43.000 227 12610.85 118.67 54571.05 88888.00 2015-08-15 17:12:43.125 227 12610.90 118.72 54571.12 88888.00 2015-08-15 17:12:43.250 227 12610.85 118.70 54571.10 88888.00 2015-08-15 17:12:43.375 227 12610.90 118.67 54571.10 88888.00 2015-08-15 17:12:43.500 227 12610.92 118.65 54571.10 88888.00 2015-08-15 17:12:43.625 227 12610.95 118.62 54571.12 88888.00 2015-08-15 17:12:43.750 227 12610.95 118.60 54571.12 88888.00 2015-08-15 17:12:43.875 227 12610.95 118.58 54571.15 88888.00 2015-08-15 17:12:44.000 227 12611.00 118.58 54571.15 88888.00 2015-08-15 17:12:44.125 227 12611.02 118.55 54571.15 88888.00 2015-08-15 17:12:44.250 227 12610.90 118.53 54571.15 88888.00 2015-08-15 17:12:44.375 227 12610.98 118.50 54571.15 88888.00 2015-08-15 17:12:44.500 227 12611.02 118.50 54571.15 88888.00 2015-08-15 17:12:44.625 227 12610.98 118.50 54571.18 88888.00 2015-08-15 17:12:44.750 227 12610.98 118.47 54571.20 88888.00 2015-08-15 17:12:44.875 227 12611.05 118.47 54571.20 88888.00 2015-08-15 17:12:45.000 227 12611.10 118.45 54571.20 88888.00 2015-08-15 17:12:45.125 227 12611.02 118.45 54571.20 88888.00 2015-08-15 17:12:45.250 227 12610.98 118.42 54571.20 88888.00 2015-08-15 17:12:45.375 227 12611.08 118.45 54571.22 88888.00 2015-08-15 17:12:45.500 227 12611.10 118.42 54571.20 88888.00 2015-08-15 17:12:45.625 227 12611.08 118.42 54571.22 88888.00 2015-08-15 17:12:45.750 227 12611.10 118.42 54571.20 88888.00 2015-08-15 17:12:45.875 227 12611.02 118.40 54571.22 88888.00 2015-08-15 17:12:46.000 227 12610.98 118.38 54571.25 88888.00 2015-08-15 17:12:46.125 227 12611.05 118.40 54571.25 88888.00 2015-08-15 17:12:46.250 227 12611.08 118.35 54571.25 88888.00 2015-08-15 17:12:46.375 227 12611.08 118.33 54571.25 88888.00 2015-08-15 17:12:46.500 227 12611.02 118.33 54571.25 88888.00 2015-08-15 17:12:46.625 227 12611.12 118.35 54571.28 88888.00 2015-08-15 17:12:46.750 227 12611.15 118.35 54571.28 88888.00 2015-08-15 17:12:46.875 227 12611.10 118.33 54571.28 88888.00 2015-08-15 17:12:47.000 227 12611.12 118.30 54571.25 88888.00 2015-08-15 17:12:47.125 227 12611.17 118.30 54571.28 88888.00 2015-08-15 17:12:47.250 227 12611.12 118.30 54571.32 88888.00 2015-08-15 17:12:47.375 227 12611.17 118.33 54571.32 88888.00 2015-08-15 17:12:47.500 227 12611.17 118.33 54571.35 88888.00 2015-08-15 17:12:47.625 227 12611.20 118.33 54571.35 88888.00 2015-08-15 17:12:47.750 227 12611.20 118.35 54571.32 88888.00 2015-08-15 17:12:47.875 227 12611.17 118.33 54571.35 88888.00 2015-08-15 17:12:48.000 227 12611.17 118.30 54571.38 88888.00 2015-08-15 17:12:48.125 227 12611.25 118.30 54571.40 88888.00 2015-08-15 17:12:48.250 227 12611.25 118.28 54571.38 88888.00 2015-08-15 17:12:48.375 227 12611.27 118.30 54571.38 88888.00 2015-08-15 17:12:48.500 227 12611.23 118.33 54571.40 88888.00 2015-08-15 17:12:48.625 227 12611.25 118.30 54571.40 88888.00 2015-08-15 17:12:48.750 227 12611.27 118.33 54571.40 88888.00 2015-08-15 17:12:48.875 227 12611.27 118.30 54571.43 88888.00 2015-08-15 17:12:49.000 227 12611.25 118.30 54571.45 88888.00 2015-08-15 17:12:49.125 227 12611.23 118.30 54571.47 88888.00 2015-08-15 17:12:49.250 227 12611.25 118.30 54571.47 88888.00 2015-08-15 17:12:49.375 227 12611.30 118.33 54571.45 88888.00 2015-08-15 17:12:49.500 227 12611.30 118.33 54571.45 88888.00 2015-08-15 17:12:49.625 227 12611.35 118.35 54571.45 88888.00 2015-08-15 17:12:49.750 227 12611.30 118.33 54571.47 88888.00 2015-08-15 17:12:49.875 227 12611.30 118.33 54571.50 88888.00 2015-08-15 17:12:50.000 227 12611.35 118.33 54571.50 88888.00 2015-08-15 17:12:50.125 227 12611.40 118.35 54571.50 88888.00 2015-08-15 17:12:50.250 227 12611.35 118.30 54571.53 88888.00 2015-08-15 17:12:50.375 227 12611.35 118.33 54571.53 88888.00 2015-08-15 17:12:50.500 227 12611.33 118.33 54571.53 88888.00 2015-08-15 17:12:50.625 227 12611.27 118.33 54571.53 88888.00 2015-08-15 17:12:50.750 227 12611.25 118.30 54571.55 88888.00 2015-08-15 17:12:50.875 227 12611.27 118.30 54571.55 88888.00 2015-08-15 17:12:51.000 227 12611.30 118.30 54571.55 88888.00 2015-08-15 17:12:51.125 227 12611.33 118.30 54571.57 88888.00 2015-08-15 17:12:51.250 227 12611.35 118.30 54571.55 88888.00 2015-08-15 17:12:51.375 227 12611.45 118.33 54571.57 88888.00 2015-08-15 17:12:51.500 227 12611.42 118.35 54571.57 88888.00 2015-08-15 17:12:51.625 227 12611.42 118.35 54571.57 88888.00 2015-08-15 17:12:51.750 227 12611.40 118.35 54571.57 88888.00 2015-08-15 17:12:51.875 227 12611.42 118.35 54571.60 88888.00 2015-08-15 17:12:52.000 227 12611.52 118.38 54571.57 88888.00 2015-08-15 17:12:52.125 227 12611.58 118.38 54571.57 88888.00 2015-08-15 17:12:52.250 227 12611.52 118.35 54571.57 88888.00 2015-08-15 17:12:52.375 227 12611.58 118.35 54571.57 88888.00 2015-08-15 17:12:52.500 227 12611.60 118.38 54571.60 88888.00 2015-08-15 17:12:52.625 227 12611.60 118.38 54571.62 88888.00 2015-08-15 17:12:52.750 227 12611.67 118.35 54571.60 88888.00 2015-08-15 17:12:52.875 227 12611.73 118.38 54571.57 88888.00 2015-08-15 17:12:53.000 227 12611.73 118.38 54571.62 88888.00 2015-08-15 17:12:53.125 227 12611.67 118.38 54571.65 88888.00 2015-08-15 17:12:53.250 227 12611.65 118.35 54571.62 88888.00 2015-08-15 17:12:53.375 227 12611.73 118.38 54571.60 88888.00 2015-08-15 17:12:53.500 227 12611.70 118.40 54571.62 88888.00 2015-08-15 17:12:53.625 227 12611.75 118.40 54571.65 88888.00 2015-08-15 17:12:53.750 227 12611.77 118.38 54571.68 88888.00 2015-08-15 17:12:53.875 227 12611.80 118.42 54571.68 88888.00 2015-08-15 17:12:54.000 227 12611.83 118.42 54571.68 88888.00 2015-08-15 17:12:54.125 227 12611.80 118.42 54571.68 88888.00 2015-08-15 17:12:54.250 227 12611.77 118.42 54571.68 88888.00 2015-08-15 17:12:54.375 227 12611.90 118.42 54571.68 88888.00 2015-08-15 17:12:54.500 227 12611.98 118.42 54571.68 88888.00 2015-08-15 17:12:54.625 227 12612.02 118.47 54571.70 88888.00 2015-08-15 17:12:54.750 227 12611.98 118.50 54571.72 88888.00 2015-08-15 17:12:54.875 227 12612.02 118.53 54571.75 88888.00 2015-08-15 17:12:55.000 227 12612.08 118.50 54571.72 88888.00 2015-08-15 17:12:55.125 227 12612.02 118.47 54571.72 88888.00 2015-08-15 17:12:55.250 227 12612.00 118.50 54571.72 88888.00 2015-08-15 17:12:55.375 227 12612.05 118.53 54571.75 88888.00 2015-08-15 17:12:55.500 227 12612.10 118.58 54571.78 88888.00 2015-08-15 17:12:55.625 227 12612.15 118.58 54571.80 88888.00 2015-08-15 17:12:55.750 227 12612.20 118.55 54571.80 88888.00 2015-08-15 17:12:55.875 227 12612.20 118.55 54571.80 88888.00 2015-08-15 17:12:56.000 227 12612.25 118.58 54571.75 88888.00 2015-08-15 17:12:56.125 227 12612.27 118.60 54571.78 88888.00 2015-08-15 17:12:56.250 227 12612.27 118.60 54571.80 88888.00 2015-08-15 17:12:56.375 227 12612.35 118.62 54571.82 88888.00 2015-08-15 17:12:56.500 227 12612.42 118.62 54571.80 88888.00 2015-08-15 17:12:56.625 227 12612.45 118.65 54571.80 88888.00 2015-08-15 17:12:56.750 227 12612.45 118.67 54571.80 88888.00 2015-08-15 17:12:56.875 227 12612.52 118.67 54571.78 88888.00 2015-08-15 17:12:57.000 227 12612.60 118.70 54571.78 88888.00 2015-08-15 17:12:57.125 227 12612.58 118.67 54571.80 88888.00 2015-08-15 17:12:57.250 227 12612.55 118.70 54571.80 88888.00 2015-08-15 17:12:57.375 227 12612.58 118.67 54571.82 88888.00 2015-08-15 17:12:57.500 227 12612.52 118.70 54571.80 88888.00 2015-08-15 17:12:57.625 227 12612.58 118.75 54571.80 88888.00 2015-08-15 17:12:57.750 227 12612.58 118.78 54571.82 88888.00 2015-08-15 17:12:57.875 227 12612.67 118.83 54571.85 88888.00 2015-08-15 17:12:58.000 227 12612.70 118.83 54571.82 88888.00 2015-08-15 17:12:58.125 227 12612.67 118.85 54571.85 88888.00 2015-08-15 17:12:58.250 227 12612.62 118.83 54571.82 88888.00 2015-08-15 17:12:58.375 227 12612.70 118.83 54571.80 88888.00 2015-08-15 17:12:58.500 227 12612.70 118.85 54571.82 88888.00 2015-08-15 17:12:58.625 227 12612.73 118.88 54571.80 88888.00 2015-08-15 17:12:58.750 227 12612.75 118.90 54571.78 88888.00 2015-08-15 17:12:58.875 227 12612.75 118.85 54571.80 88888.00 2015-08-15 17:12:59.000 227 12612.77 118.88 54571.78 88888.00 2015-08-15 17:12:59.125 227 12612.83 118.92 54571.82 88888.00 2015-08-15 17:12:59.250 227 12612.85 118.97 54571.85 88888.00 2015-08-15 17:12:59.375 227 12612.85 119.00 54571.82 88888.00 2015-08-15 17:12:59.500 227 12612.85 118.95 54571.80 88888.00 2015-08-15 17:12:59.625 227 12612.88 118.95 54571.82 88888.00 2015-08-15 17:12:59.750 227 12612.90 119.00 54571.85 88888.00 2015-08-15 17:12:59.875 227 12612.95 119.00 54571.85 88888.00 2015-08-15 17:13:00.000 227 12612.95 119.03 54571.82 88888.00 2015-08-15 17:13:00.125 227 12612.95 119.08 54571.85 88888.00 2015-08-15 17:13:00.250 227 12612.92 119.10 54571.88 88888.00 2015-08-15 17:13:00.375 227 12613.00 119.12 54571.90 88888.00 2015-08-15 17:13:00.500 227 12613.00 119.15 54571.90 88888.00 2015-08-15 17:13:00.625 227 12612.98 119.12 54571.90 88888.00 2015-08-15 17:13:00.750 227 12612.98 119.15 54571.93 88888.00 2015-08-15 17:13:00.875 227 12613.02 119.20 54571.93 88888.00 2015-08-15 17:13:01.000 227 12613.05 119.20 54571.93 88888.00 2015-08-15 17:13:01.125 227 12613.08 119.20 54571.93 88888.00 2015-08-15 17:13:01.250 227 12613.10 119.17 54571.93 88888.00 2015-08-15 17:13:01.375 227 12613.10 119.22 54571.93 88888.00 2015-08-15 17:13:01.500 227 12613.12 119.25 54571.97 88888.00 2015-08-15 17:13:01.625 227 12613.12 119.28 54571.95 88888.00 2015-08-15 17:13:01.750 227 12613.17 119.28 54571.95 88888.00 2015-08-15 17:13:01.875 227 12613.15 119.30 54571.95 88888.00 2015-08-15 17:13:02.000 227 12613.10 119.30 54571.97 88888.00 2015-08-15 17:13:02.125 227 12613.10 119.33 54571.97 88888.00 2015-08-15 17:13:02.250 227 12613.12 119.35 54571.97 88888.00 2015-08-15 17:13:02.375 227 12613.12 119.38 54571.95 88888.00 2015-08-15 17:13:02.500 227 12613.10 119.38 54571.95 88888.00 2015-08-15 17:13:02.625 227 12613.10 119.40 54571.97 88888.00 2015-08-15 17:13:02.750 227 12613.17 119.40 54572.00 88888.00 2015-08-15 17:13:02.875 227 12613.17 119.42 54572.00 88888.00 2015-08-15 17:13:03.000 227 12613.15 119.47 54572.00 88888.00 2015-08-15 17:13:03.125 227 12613.08 119.45 54572.03 88888.00 2015-08-15 17:13:03.250 227 12612.92 119.45 54572.03 88888.00 2015-08-15 17:13:03.375 227 12612.95 119.53 54572.03 88888.00 2015-08-15 17:13:03.500 227 12613.00 119.55 54572.03 88888.00 2015-08-15 17:13:03.625 227 12612.95 119.53 54572.03 88888.00 2015-08-15 17:13:03.750 227 12612.92 119.58 54572.00 88888.00 2015-08-15 17:13:03.875 227 12612.92 119.55 54572.03 88888.00 2015-08-15 17:13:04.000 227 12612.95 119.55 54572.03 88888.00 2015-08-15 17:13:04.125 227 12613.00 119.60 54572.07 88888.00 2015-08-15 17:13:04.250 227 12612.95 119.62 54572.05 88888.00 2015-08-15 17:13:04.375 227 12612.98 119.62 54572.07 88888.00 2015-08-15 17:13:04.500 227 12612.95 119.62 54572.05 88888.00 2015-08-15 17:13:04.625 227 12612.95 119.62 54572.05 88888.00 2015-08-15 17:13:04.750 227 12612.92 119.65 54572.05 88888.00 2015-08-15 17:13:04.875 227 12612.88 119.70 54572.07 88888.00 2015-08-15 17:13:05.000 227 12612.85 119.67 54572.10 88888.00 2015-08-15 17:13:05.125 227 12612.88 119.72 54572.12 88888.00 2015-08-15 17:13:05.250 227 12612.77 119.75 54572.12 88888.00 2015-08-15 17:13:05.375 227 12612.80 119.78 54572.12 88888.00 2015-08-15 17:13:05.500 227 12612.77 119.78 54572.12 88888.00 2015-08-15 17:13:05.625 227 12612.75 119.83 54572.18 88888.00 2015-08-15 17:13:05.750 227 12612.70 119.80 54572.18 88888.00 2015-08-15 17:13:05.875 227 12612.65 119.78 54572.18 88888.00 2015-08-15 17:13:06.000 227 12612.60 119.78 54572.15 88888.00 2015-08-15 17:13:06.125 227 12612.65 119.83 54572.15 88888.00 2015-08-15 17:13:06.250 227 12612.58 119.83 54572.20 88888.00 2015-08-15 17:13:06.375 227 12612.60 119.85 54572.22 88888.00 2015-08-15 17:13:06.500 227 12612.65 119.88 54572.22 88888.00 2015-08-15 17:13:06.625 227 12612.62 119.90 54572.25 88888.00 2015-08-15 17:13:06.750 227 12612.58 119.92 54572.28 88888.00 2015-08-15 17:13:06.875 227 12612.55 119.92 54572.25 88888.00 2015-08-15 17:13:07.000 227 12612.50 119.90 54572.28 88888.00 2015-08-15 17:13:07.125 227 12612.50 119.90 54572.30 88888.00 2015-08-15 17:13:07.250 227 12612.50 119.95 54572.32 88888.00 2015-08-15 17:13:07.375 227 12612.42 119.97 54572.32 88888.00 2015-08-15 17:13:07.500 227 12612.40 120.03 54572.32 88888.00 2015-08-15 17:13:07.625 227 12612.42 120.05 54572.35 88888.00 2015-08-15 17:13:07.750 227 12612.35 120.03 54572.40 88888.00 2015-08-15 17:13:07.875 227 12612.33 120.03 54572.40 88888.00 2015-08-15 17:13:08.000 227 12612.30 120.00 54572.40 88888.00 2015-08-15 17:13:08.125 227 12612.23 120.03 54572.40 88888.00 2015-08-15 17:13:08.250 227 12612.23 120.03 54572.43 88888.00 2015-08-15 17:13:08.375 227 12612.23 120.08 54572.45 88888.00 2015-08-15 17:13:08.500 227 12612.17 120.05 54572.45 88888.00 2015-08-15 17:13:08.625 227 12612.17 120.05 54572.45 88888.00 2015-08-15 17:13:08.750 227 12612.10 120.08 54572.45 88888.00 2015-08-15 17:13:08.875 227 12612.00 120.08 54572.47 88888.00 2015-08-15 17:13:09.000 227 12612.00 120.10 54572.50 88888.00 2015-08-15 17:13:09.125 227 12612.02 120.10 54572.53 88888.00 2015-08-15 17:13:09.250 227 12612.00 120.10 54572.55 88888.00 2015-08-15 17:13:09.375 227 12612.00 120.05 54572.55 88888.00 2015-08-15 17:13:09.500 227 12611.95 120.08 54572.55 88888.00 2015-08-15 17:13:09.625 227 12611.92 120.10 54572.57 88888.00 2015-08-15 17:13:09.750 227 12611.95 120.10 54572.60 88888.00 2015-08-15 17:13:09.875 227 12611.90 120.12 54572.60 88888.00 2015-08-15 17:13:10.000 227 12611.85 120.12 54572.57 88888.00 2015-08-15 17:13:10.125 227 12611.80 120.12 54572.60 88888.00 2015-08-15 17:13:10.250 227 12611.67 120.12 54572.62 88888.00 2015-08-15 17:13:10.375 227 12611.75 120.15 54572.60 88888.00 2015-08-15 17:13:10.500 227 12611.75 120.15 54572.60 88888.00 2015-08-15 17:13:10.625 227 12611.73 120.15 54572.62 88888.00 2015-08-15 17:13:10.750 227 12611.65 120.15 54572.65 88888.00 2015-08-15 17:13:10.875 227 12611.60 120.12 54572.62 88888.00 2015-08-15 17:13:11.000 227 12611.62 120.12 54572.62 88888.00 2015-08-15 17:13:11.125 227 12611.67 120.15 54572.68 88888.00 2015-08-15 17:13:11.250 227 12611.67 120.15 54572.68 88888.00 2015-08-15 17:13:11.375 227 12611.65 120.15 54572.68 88888.00 2015-08-15 17:13:11.500 227 12611.55 120.15 54572.70 88888.00 2015-08-15 17:13:11.625 227 12611.48 120.15 54572.72 88888.00 2015-08-15 17:13:11.750 227 12611.42 120.15 54572.72 88888.00 2015-08-15 17:13:11.875 227 12611.42 120.12 54572.72 88888.00 2015-08-15 17:13:12.000 227 12611.50 120.15 54572.72 88888.00 2015-08-15 17:13:12.125 227 12611.52 120.17 54572.75 88888.00 2015-08-15 17:13:12.250 227 12611.48 120.17 54572.78 88888.00 2015-08-15 17:13:12.375 227 12611.58 120.20 54572.80 88888.00 2015-08-15 17:13:12.500 227 12611.60 120.20 54572.80 88888.00 2015-08-15 17:13:12.625 227 12611.60 120.22 54572.78 88888.00 2015-08-15 17:13:12.750 227 12611.52 120.22 54572.78 88888.00 2015-08-15 17:13:12.875 227 12611.45 120.20 54572.82 88888.00 2015-08-15 17:13:13.000 227 12611.50 120.20 54572.82 88888.00 2015-08-15 17:13:13.125 227 12611.50 120.17 54572.82 88888.00 2015-08-15 17:13:13.250 227 12611.48 120.22 54572.85 88888.00 2015-08-15 17:13:13.375 227 12611.50 120.20 54572.82 88888.00 2015-08-15 17:13:13.500 227 12611.52 120.17 54572.82 88888.00 2015-08-15 17:13:13.625 227 12611.55 120.15 54572.82 88888.00 2015-08-15 17:13:13.750 227 12611.55 120.17 54572.88 88888.00 2015-08-15 17:13:13.875 227 12611.58 120.17 54572.85 88888.00 2015-08-15 17:13:14.000 227 12611.58 120.17 54572.82 88888.00 2015-08-15 17:13:14.125 227 12611.55 120.15 54572.85 88888.00 2015-08-15 17:13:14.250 227 12611.50 120.12 54572.88 88888.00 2015-08-15 17:13:14.375 227 12611.52 120.15 54572.85 88888.00 2015-08-15 17:13:14.500 227 12611.50 120.15 54572.90 88888.00 2015-08-15 17:13:14.625 227 12611.50 120.12 54572.88 88888.00 2015-08-15 17:13:14.750 227 12611.52 120.12 54572.88 88888.00 2015-08-15 17:13:14.875 227 12611.50 120.10 54572.88 88888.00 2015-08-15 17:13:15.000 227 12611.52 120.05 54572.85 88888.00 2015-08-15 17:13:15.125 227 12611.55 120.05 54572.90 88888.00 2015-08-15 17:13:15.250 227 12611.58 120.08 54572.90 88888.00 2015-08-15 17:13:15.375 227 12611.60 120.10 54572.93 88888.00 2015-08-15 17:13:15.500 227 12611.60 120.12 54572.93 88888.00 2015-08-15 17:13:15.625 227 12611.62 120.08 54572.95 88888.00 2015-08-15 17:13:15.750 227 12611.67 120.08 54572.90 88888.00 2015-08-15 17:13:15.875 227 12611.67 120.08 54572.93 88888.00 2015-08-15 17:13:16.000 227 12611.67 120.05 54572.95 88888.00 2015-08-15 17:13:16.125 227 12611.65 120.05 54572.97 88888.00 2015-08-15 17:13:16.250 227 12611.65 120.03 54572.95 88888.00 2015-08-15 17:13:16.375 227 12611.70 120.05 54572.95 88888.00 2015-08-15 17:13:16.500 227 12611.73 120.03 54572.93 88888.00 2015-08-15 17:13:16.625 227 12611.77 120.03 54572.93 88888.00 2015-08-15 17:13:16.750 227 12611.80 119.97 54572.90 88888.00 2015-08-15 17:13:16.875 227 12611.83 119.97 54572.90 88888.00 2015-08-15 17:13:17.000 227 12611.90 119.92 54572.90 88888.00 2015-08-15 17:13:17.125 227 12611.88 119.95 54572.93 88888.00 2015-08-15 17:13:17.250 227 12611.88 119.95 54572.93 88888.00 2015-08-15 17:13:17.375 227 12611.95 119.92 54572.93 88888.00 2015-08-15 17:13:17.500 227 12611.92 119.92 54572.93 88888.00 2015-08-15 17:13:17.625 227 12612.00 119.90 54572.95 88888.00 2015-08-15 17:13:17.750 227 12612.02 119.90 54572.93 88888.00 2015-08-15 17:13:17.875 227 12612.02 119.92 54572.93 88888.00 2015-08-15 17:13:18.000 227 12612.02 119.90 54572.93 88888.00 2015-08-15 17:13:18.125 227 12612.10 119.90 54572.93 88888.00 2015-08-15 17:13:18.250 227 12612.12 119.85 54572.95 88888.00 2015-08-15 17:13:18.375 227 12612.23 119.85 54572.95 88888.00 2015-08-15 17:13:18.500 227 12612.20 119.85 54572.93 88888.00 2015-08-15 17:13:18.625 227 12612.20 119.90 54572.95 88888.00 2015-08-15 17:13:18.750 227 12612.23 119.90 54572.97 88888.00 2015-08-15 17:13:18.875 227 12612.25 119.88 54572.95 88888.00 2015-08-15 17:13:19.000 227 12612.25 119.80 54572.95 88888.00 2015-08-15 17:13:19.125 227 12612.25 119.80 54572.95 88888.00 2015-08-15 17:13:19.250 227 12612.20 119.78 54572.95 88888.00 2015-08-15 17:13:19.375 227 12612.25 119.80 54572.95 88888.00 2015-08-15 17:13:19.500 227 12612.27 119.80 54572.95 88888.00 2015-08-15 17:13:19.625 227 12612.35 119.83 54572.93 88888.00 2015-08-15 17:13:19.750 227 12612.38 119.78 54572.90 88888.00 2015-08-15 17:13:19.875 227 12612.40 119.75 54572.90 88888.00 2015-08-15 17:13:20.000 227 12612.42 119.72 54572.93 88888.00 2015-08-15 17:13:20.125 227 12612.50 119.70 54572.93 88888.00 2015-08-15 17:13:20.250 227 12612.50 119.72 54572.95 88888.00 2015-08-15 17:13:20.375 227 12612.58 119.75 54572.93 88888.00 2015-08-15 17:13:20.500 227 12612.65 119.72 54572.90 88888.00 2015-08-15 17:13:20.625 227 12612.67 119.70 54572.93 88888.00 2015-08-15 17:13:20.750 227 12612.65 119.70 54572.95 88888.00 2015-08-15 17:13:20.875 227 12612.73 119.67 54572.93 88888.00 2015-08-15 17:13:21.000 227 12612.77 119.67 54572.93 88888.00 2015-08-15 17:13:21.125 227 12612.80 119.70 54572.90 88888.00 2015-08-15 17:13:21.250 227 12612.83 119.67 54572.90 88888.00 2015-08-15 17:13:21.375 227 12612.88 119.67 54572.90 88888.00 2015-08-15 17:13:21.500 227 12612.85 119.67 54572.90 88888.00 2015-08-15 17:13:21.625 227 12612.83 119.65 54572.93 88888.00 2015-08-15 17:13:21.750 227 12612.85 119.65 54572.90 88888.00 2015-08-15 17:13:21.875 227 12612.95 119.62 54572.90 88888.00 2015-08-15 17:13:22.000 227 12613.02 119.60 54572.90 88888.00 2015-08-15 17:13:22.125 227 12613.02 119.65 54572.95 88888.00 2015-08-15 17:13:22.250 227 12612.98 119.60 54572.93 88888.00 2015-08-15 17:13:22.375 227 12613.02 119.60 54572.90 88888.00 2015-08-15 17:13:22.500 227 12613.08 119.55 54572.90 88888.00 2015-08-15 17:13:22.625 227 12613.10 119.53 54572.88 88888.00 2015-08-15 17:13:22.750 227 12613.08 119.55 54572.88 88888.00 2015-08-15 17:13:22.875 227 12613.05 119.53 54572.88 88888.00 2015-08-15 17:13:23.000 227 12613.12 119.53 54572.85 88888.00 2015-08-15 17:13:23.125 227 12613.10 119.50 54572.85 88888.00 2015-08-15 17:13:23.250 227 12613.10 119.50 54572.88 88888.00 2015-08-15 17:13:23.375 227 12613.17 119.55 54572.88 88888.00 2015-08-15 17:13:23.500 227 12613.20 119.50 54572.88 88888.00 2015-08-15 17:13:23.625 227 12613.20 119.47 54572.88 88888.00 2015-08-15 17:13:23.750 227 12613.15 119.50 54572.88 88888.00 2015-08-15 17:13:23.875 227 12613.25 119.53 54572.88 88888.00 2015-08-15 17:13:24.000 227 12613.25 119.47 54572.90 88888.00 2015-08-15 17:13:24.125 227 12613.20 119.47 54572.93 88888.00 2015-08-15 17:13:24.250 227 12613.23 119.50 54572.93 88888.00 2015-08-15 17:13:24.375 227 12613.33 119.47 54572.90 88888.00 2015-08-15 17:13:24.500 227 12613.33 119.47 54572.90 88888.00 2015-08-15 17:13:24.625 227 12613.30 119.50 54572.90 88888.00 2015-08-15 17:13:24.750 227 12613.38 119.50 54572.90 88888.00 2015-08-15 17:13:24.875 227 12613.38 119.47 54572.90 88888.00 2015-08-15 17:13:25.000 227 12613.35 119.45 54572.90 88888.00 2015-08-15 17:13:25.125 227 12613.35 119.50 54572.95 88888.00 2015-08-15 17:13:25.250 227 12613.35 119.55 54572.95 88888.00 2015-08-15 17:13:25.375 227 12613.35 119.53 54572.93 88888.00 2015-08-15 17:13:25.500 227 12613.33 119.50 54572.95 88888.00 2015-08-15 17:13:25.625 227 12613.38 119.53 54572.95 88888.00 2015-08-15 17:13:25.750 227 12613.45 119.53 54572.95 88888.00 2015-08-15 17:13:25.875 227 12613.50 119.47 54572.95 88888.00 2015-08-15 17:13:26.000 227 12613.45 119.47 54572.95 88888.00 2015-08-15 17:13:26.125 227 12613.38 119.47 54572.95 88888.00 2015-08-15 17:13:26.250 227 12613.38 119.45 54572.95 88888.00 2015-08-15 17:13:26.375 227 12613.42 119.45 54572.97 88888.00 2015-08-15 17:13:26.500 227 12613.48 119.50 54572.97 88888.00 2015-08-15 17:13:26.625 227 12613.45 119.50 54573.00 88888.00 2015-08-15 17:13:26.750 227 12613.45 119.50 54573.00 88888.00 2015-08-15 17:13:26.875 227 12613.48 119.50 54573.00 88888.00 2015-08-15 17:13:27.000 227 12613.48 119.53 54573.00 88888.00 2015-08-15 17:13:27.125 227 12613.50 119.55 54573.03 88888.00 2015-08-15 17:13:27.250 227 12613.40 119.53 54573.03 88888.00 2015-08-15 17:13:27.375 227 12613.42 119.47 54573.03 88888.00 2015-08-15 17:13:27.500 227 12613.38 119.47 54573.00 88888.00 2015-08-15 17:13:27.625 227 12613.35 119.55 54573.03 88888.00 2015-08-15 17:13:27.750 227 12613.35 119.55 54573.05 88888.00 2015-08-15 17:13:27.875 227 12613.35 119.58 54573.05 88888.00 2015-08-15 17:13:28.000 227 12613.38 119.55 54573.05 88888.00 2015-08-15 17:13:28.125 227 12613.38 119.58 54573.07 88888.00 2015-08-15 17:13:28.250 227 12613.30 119.58 54573.07 88888.00 2015-08-15 17:13:28.375 227 12613.30 119.58 54573.05 88888.00 2015-08-15 17:13:28.500 227 12613.25 119.53 54573.05 88888.00 2015-08-15 17:13:28.625 227 12613.25 119.50 54573.07 88888.00 2015-08-15 17:13:28.750 227 12613.25 119.53 54573.05 88888.00 2015-08-15 17:13:28.875 227 12613.27 119.53 54573.07 88888.00 2015-08-15 17:13:29.000 227 12613.33 119.55 54573.05 88888.00 2015-08-15 17:13:29.125 227 12613.25 119.55 54573.07 88888.00 2015-08-15 17:13:29.250 227 12613.17 119.55 54573.10 88888.00 2015-08-15 17:13:29.375 227 12613.15 119.58 54573.15 88888.00 2015-08-15 17:13:29.500 227 12613.17 119.60 54573.12 88888.00 2015-08-15 17:13:29.625 227 12613.15 119.55 54573.12 88888.00 2015-08-15 17:13:29.750 227 12613.12 119.55 54573.12 88888.00 2015-08-15 17:13:29.875 227 12613.10 119.58 54573.15 88888.00 2015-08-15 17:13:30.000 227 12613.05 119.60 54573.15 88888.00 2015-08-15 17:13:30.125 227 12613.08 119.62 54573.15 88888.00 2015-08-15 17:13:30.250 227 12613.02 119.60 54573.18 88888.00 2015-08-15 17:13:30.375 227 12613.00 119.58 54573.20 88888.00 2015-08-15 17:13:30.500 227 12612.98 119.60 54573.20 88888.00 2015-08-15 17:13:30.625 227 12612.92 119.62 54573.20 88888.00 2015-08-15 17:13:30.750 227 12612.95 119.62 54573.20 88888.00 2015-08-15 17:13:30.875 227 12612.92 119.62 54573.20 88888.00 2015-08-15 17:13:31.000 227 12612.92 119.65 54573.20 88888.00 2015-08-15 17:13:31.125 227 12612.85 119.62 54573.20 88888.00 2015-08-15 17:13:31.250 227 12612.80 119.60 54573.22 88888.00 2015-08-15 17:13:31.375 227 12612.85 119.62 54573.22 88888.00 2015-08-15 17:13:31.500 227 12612.75 119.65 54573.22 88888.00 2015-08-15 17:13:31.625 227 12612.70 119.65 54573.25 88888.00 2015-08-15 17:13:31.750 227 12612.70 119.60 54573.25 88888.00 2015-08-15 17:13:31.875 227 12612.73 119.62 54573.25 88888.00 2015-08-15 17:13:32.000 227 12612.73 119.65 54573.28 88888.00 2015-08-15 17:13:32.125 227 12612.62 119.67 54573.30 88888.00 2015-08-15 17:13:32.250 227 12612.55 119.67 54573.30 88888.00 2015-08-15 17:13:32.375 227 12612.62 119.70 54573.32 88888.00 2015-08-15 17:13:32.500 227 12612.62 119.70 54573.32 88888.00 2015-08-15 17:13:32.625 227 12612.62 119.67 54573.32 88888.00 2015-08-15 17:13:32.750 227 12612.62 119.70 54573.32 88888.00 2015-08-15 17:13:32.875 227 12612.60 119.70 54573.35 88888.00 2015-08-15 17:13:33.000 227 12612.50 119.70 54573.38 88888.00 2015-08-15 17:13:33.125 227 12612.48 119.72 54573.38 88888.00 2015-08-15 17:13:33.250 227 12612.42 119.72 54573.40 88888.00 2015-08-15 17:13:33.375 227 12612.42 119.75 54573.40 88888.00 2015-08-15 17:13:33.500 227 12612.42 119.78 54573.40 88888.00 2015-08-15 17:13:33.625 227 12612.42 119.75 54573.40 88888.00 2015-08-15 17:13:33.750 227 12612.40 119.75 54573.43 88888.00 2015-08-15 17:13:33.875 227 12612.35 119.78 54573.40 88888.00 2015-08-15 17:13:34.000 227 12612.33 119.78 54573.40 88888.00 2015-08-15 17:13:34.125 227 12612.27 119.78 54573.45 88888.00 2015-08-15 17:13:34.250 227 12612.23 119.80 54573.45 88888.00 2015-08-15 17:13:34.375 227 12612.23 119.80 54573.43 88888.00 2015-08-15 17:13:34.500 227 12612.17 119.78 54573.43 88888.00 2015-08-15 17:13:34.625 227 12612.12 119.78 54573.43 88888.00 2015-08-15 17:13:34.750 227 12612.10 119.80 54573.43 88888.00 2015-08-15 17:13:34.875 227 12612.12 119.80 54573.43 88888.00 2015-08-15 17:13:35.000 227 12612.12 119.80 54573.45 88888.00 2015-08-15 17:13:35.125 227 12612.12 119.78 54573.47 88888.00 2015-08-15 17:13:35.250 227 12612.05 119.80 54573.47 88888.00 2015-08-15 17:13:35.375 227 12612.10 119.80 54573.45 88888.00 2015-08-15 17:13:35.500 227 12612.08 119.80 54573.47 88888.00 2015-08-15 17:13:35.625 227 12612.05 119.80 54573.45 88888.00 2015-08-15 17:13:35.750 227 12612.00 119.83 54573.47 88888.00 2015-08-15 17:13:35.875 227 12612.00 119.85 54573.50 88888.00 2015-08-15 17:13:36.000 227 12612.02 119.85 54573.50 88888.00 2015-08-15 17:13:36.125 227 12611.98 119.85 54573.50 88888.00 2015-08-15 17:13:36.250 227 12611.92 119.78 54573.50 88888.00 2015-08-15 17:13:36.375 227 12611.92 119.80 54573.53 88888.00 2015-08-15 17:13:36.500 227 12611.92 119.85 54573.55 88888.00 2015-08-15 17:13:36.625 227 12611.95 119.88 54573.57 88888.00 2015-08-15 17:13:36.750 227 12611.90 119.88 54573.57 88888.00 2015-08-15 17:13:36.875 227 12611.77 119.88 54573.57 88888.00 2015-08-15 17:13:37.000 227 12611.77 119.83 54573.57 88888.00 2015-08-15 17:13:37.125 227 12611.85 119.83 54573.57 88888.00 2015-08-15 17:13:37.250 227 12611.83 119.80 54573.57 88888.00 2015-08-15 17:13:37.375 227 12611.83 119.83 54573.60 88888.00 2015-08-15 17:13:37.500 227 12611.80 119.83 54573.60 88888.00 2015-08-15 17:13:37.625 227 12611.75 119.88 54573.62 88888.00 2015-08-15 17:13:37.750 227 12611.77 119.80 54573.62 88888.00 2015-08-15 17:13:37.875 227 12611.75 119.80 54573.62 88888.00 2015-08-15 17:13:38.000 227 12611.77 119.83 54573.62 88888.00 2015-08-15 17:13:38.125 227 12611.77 119.80 54573.62 88888.00 2015-08-15 17:13:38.250 227 12611.75 119.80 54573.62 88888.00 2015-08-15 17:13:38.375 227 12611.77 119.80 54573.62 88888.00 2015-08-15 17:13:38.500 227 12611.75 119.80 54573.60 88888.00 2015-08-15 17:13:38.625 227 12611.73 119.78 54573.60 88888.00 2015-08-15 17:13:38.750 227 12611.73 119.78 54573.60 88888.00 2015-08-15 17:13:38.875 227 12611.77 119.78 54573.65 88888.00 2015-08-15 17:13:39.000 227 12611.75 119.80 54573.65 88888.00 2015-08-15 17:13:39.125 227 12611.73 119.80 54573.65 88888.00 2015-08-15 17:13:39.250 227 12611.70 119.78 54573.62 88888.00 2015-08-15 17:13:39.375 227 12611.85 119.78 54573.65 88888.00 2015-08-15 17:13:39.500 227 12611.88 119.83 54573.68 88888.00 2015-08-15 17:13:39.625 227 12611.85 119.80 54573.68 88888.00 2015-08-15 17:13:39.750 227 12611.80 119.80 54573.65 88888.00 2015-08-15 17:13:39.875 227 12611.80 119.80 54573.68 88888.00 2015-08-15 17:13:40.000 227 12611.80 119.78 54573.68 88888.00 2015-08-15 17:13:40.125 227 12611.85 119.78 54573.68 88888.00 2015-08-15 17:13:40.250 227 12611.83 119.72 54573.65 88888.00 2015-08-15 17:13:40.375 227 12611.85 119.70 54573.65 88888.00 2015-08-15 17:13:40.500 227 12611.80 119.75 54573.65 88888.00 2015-08-15 17:13:40.625 227 12611.88 119.78 54573.68 88888.00 2015-08-15 17:13:40.750 227 12611.92 119.80 54573.65 88888.00 2015-08-15 17:13:40.875 227 12611.92 119.80 54573.68 88888.00 2015-08-15 17:13:41.000 227 12611.92 119.78 54573.65 88888.00 2015-08-15 17:13:41.125 227 12611.92 119.75 54573.65 88888.00 2015-08-15 17:13:41.250 227 12611.92 119.72 54573.65 88888.00 2015-08-15 17:13:41.375 227 12612.00 119.72 54573.62 88888.00 2015-08-15 17:13:41.500 227 12612.00 119.78 54573.62 88888.00 2015-08-15 17:13:41.625 227 12612.05 119.80 54573.62 88888.00 2015-08-15 17:13:41.750 227 12612.05 119.75 54573.65 88888.00 2015-08-15 17:13:41.875 227 12612.08 119.75 54573.62 88888.00 2015-08-15 17:13:42.000 227 12612.10 119.75 54573.60 88888.00 2015-08-15 17:13:42.125 227 12612.10 119.75 54573.62 88888.00 2015-08-15 17:13:42.250 227 12612.12 119.78 54573.62 88888.00 2015-08-15 17:13:42.375 227 12612.23 119.78 54573.62 88888.00 2015-08-15 17:13:42.500 227 12612.23 119.78 54573.62 88888.00 2015-08-15 17:13:42.625 227 12612.20 119.75 54573.60 88888.00 2015-08-15 17:13:42.750 227 12612.15 119.78 54573.60 88888.00 2015-08-15 17:13:42.875 227 12612.17 119.78 54573.62 88888.00 2015-08-15 17:13:43.000 227 12612.27 119.75 54573.60 88888.00 2015-08-15 17:13:43.125 227 12612.30 119.75 54573.65 88888.00 2015-08-15 17:13:43.250 227 12612.27 119.75 54573.62 88888.00 2015-08-15 17:13:43.375 227 12612.30 119.75 54573.62 88888.00 2015-08-15 17:13:43.500 227 12612.35 119.80 54573.62 88888.00 2015-08-15 17:13:43.625 227 12612.42 119.83 54573.62 88888.00 2015-08-15 17:13:43.750 227 12612.45 119.83 54573.60 88888.00 2015-08-15 17:13:43.875 227 12612.45 119.80 54573.60 88888.00 2015-08-15 17:13:44.000 227 12612.50 119.80 54573.57 88888.00 2015-08-15 17:13:44.125 227 12612.50 119.80 54573.57 88888.00 2015-08-15 17:13:44.250 227 12612.55 119.78 54573.57 88888.00 2015-08-15 17:13:44.375 227 12612.58 119.80 54573.57 88888.00 2015-08-15 17:13:44.500 227 12612.55 119.78 54573.55 88888.00 2015-08-15 17:13:44.625 227 12612.62 119.78 54573.53 88888.00 2015-08-15 17:13:44.750 227 12612.67 119.78 54573.53 88888.00 2015-08-15 17:13:44.875 227 12612.73 119.83 54573.55 88888.00 2015-08-15 17:13:45.000 227 12612.83 119.88 54573.53 88888.00 2015-08-15 17:13:45.125 227 12612.83 119.85 54573.53 88888.00 2015-08-15 17:13:45.250 227 12612.80 119.83 54573.53 88888.00 2015-08-15 17:13:45.375 227 12612.88 119.83 54573.53 88888.00 2015-08-15 17:13:45.500 227 12612.90 119.80 54573.53 88888.00 2015-08-15 17:13:45.625 227 12612.92 119.78 54573.50 88888.00 2015-08-15 17:13:45.750 227 12612.95 119.78 54573.50 88888.00 2015-08-15 17:13:45.875 227 12613.00 119.83 54573.47 88888.00 2015-08-15 17:13:46.000 227 12613.08 119.85 54573.47 88888.00 2015-08-15 17:13:46.125 227 12613.15 119.83 54573.45 88888.00 2015-08-15 17:13:46.250 227 12613.17 119.85 54573.45 88888.00 2015-08-15 17:13:46.375 227 12613.25 119.85 54573.45 88888.00 2015-08-15 17:13:46.500 227 12613.25 119.85 54573.45 88888.00 2015-08-15 17:13:46.625 227 12613.27 119.85 54573.43 88888.00 2015-08-15 17:13:46.750 227 12613.27 119.85 54573.43 88888.00 2015-08-15 17:13:46.875 227 12613.35 119.83 54573.40 88888.00 2015-08-15 17:13:47.000 227 12613.40 119.80 54573.38 88888.00 2015-08-15 17:13:47.125 227 12613.45 119.80 54573.38 88888.00 2015-08-15 17:13:47.250 227 12613.50 119.83 54573.40 88888.00 2015-08-15 17:13:47.375 227 12613.50 119.83 54573.40 88888.00 2015-08-15 17:13:47.500 227 12613.50 119.83 54573.40 88888.00 2015-08-15 17:13:47.625 227 12613.58 119.85 54573.38 88888.00 2015-08-15 17:13:47.750 227 12613.65 119.83 54573.35 88888.00 2015-08-15 17:13:47.875 227 12613.67 119.83 54573.38 88888.00 2015-08-15 17:13:48.000 227 12613.73 119.83 54573.35 88888.00 2015-08-15 17:13:48.125 227 12613.70 119.85 54573.38 88888.00 2015-08-15 17:13:48.250 227 12613.73 119.85 54573.38 88888.00 2015-08-15 17:13:48.375 227 12613.85 119.85 54573.38 88888.00 2015-08-15 17:13:48.500 227 12613.83 119.80 54573.35 88888.00 2015-08-15 17:13:48.625 227 12613.90 119.80 54573.35 88888.00 2015-08-15 17:13:48.750 227 12613.92 119.83 54573.35 88888.00 2015-08-15 17:13:48.875 227 12614.00 119.83 54573.35 88888.00 2015-08-15 17:13:49.000 227 12614.08 119.83 54573.32 88888.00 2015-08-15 17:13:49.125 227 12614.12 119.83 54573.32 88888.00 2015-08-15 17:13:49.250 227 12614.12 119.80 54573.35 88888.00 2015-08-15 17:13:49.375 227 12614.17 119.75 54573.30 88888.00 2015-08-15 17:13:49.500 227 12614.23 119.72 54573.25 88888.00 2015-08-15 17:13:49.625 227 12614.25 119.72 54573.25 88888.00 2015-08-15 17:13:49.750 227 12614.33 119.72 54573.25 88888.00 2015-08-15 17:13:49.875 227 12614.38 119.75 54573.28 88888.00 2015-08-15 17:13:50.000 227 12614.42 119.72 54573.25 88888.00 2015-08-15 17:13:50.125 227 12614.40 119.72 54573.22 88888.00 2015-08-15 17:13:50.250 227 12614.48 119.75 54573.25 88888.00 2015-08-15 17:13:50.375 227 12614.58 119.75 54573.25 88888.00 2015-08-15 17:13:50.500 227 12614.60 119.72 54573.22 88888.00 2015-08-15 17:13:50.625 227 12614.70 119.65 54573.22 88888.00 2015-08-15 17:13:50.750 227 12614.73 119.67 54573.22 88888.00 2015-08-15 17:13:50.875 227 12614.77 119.70 54573.25 88888.00 2015-08-15 17:13:51.000 227 12614.85 119.65 54573.22 88888.00 2015-08-15 17:13:51.125 227 12614.88 119.62 54573.22 88888.00 2015-08-15 17:13:51.250 227 12614.88 119.62 54573.22 88888.00 2015-08-15 17:13:51.375 227 12614.92 119.62 54573.22 88888.00 2015-08-15 17:13:51.500 227 12614.98 119.62 54573.22 88888.00 2015-08-15 17:13:51.625 227 12615.10 119.62 54573.20 88888.00 2015-08-15 17:13:51.750 227 12615.12 119.58 54573.18 88888.00 2015-08-15 17:13:51.875 227 12615.15 119.58 54573.15 88888.00 2015-08-15 17:13:52.000 227 12615.20 119.55 54573.15 88888.00 2015-08-15 17:13:52.125 227 12615.25 119.53 54573.15 88888.00 2015-08-15 17:13:52.250 227 12615.27 119.53 54573.15 88888.00 2015-08-15 17:13:52.375 227 12615.30 119.53 54573.18 88888.00 2015-08-15 17:13:52.500 227 12615.33 119.50 54573.18 88888.00 2015-08-15 17:13:52.625 227 12615.42 119.42 54573.12 88888.00 2015-08-15 17:13:52.750 227 12615.48 119.42 54573.10 88888.00 2015-08-15 17:13:52.875 227 12615.48 119.40 54573.07 88888.00 2015-08-15 17:13:53.000 227 12615.50 119.40 54573.07 88888.00 2015-08-15 17:13:53.125 227 12615.58 119.38 54573.10 88888.00 2015-08-15 17:13:53.250 227 12615.67 119.35 54573.10 88888.00 2015-08-15 17:13:53.375 227 12615.80 119.33 54573.05 88888.00 2015-08-15 17:13:53.500 227 12615.90 119.35 54573.05 88888.00 2015-08-15 17:13:53.625 227 12616.00 119.33 54573.05 88888.00 2015-08-15 17:13:53.750 227 12616.02 119.30 54573.07 88888.00 2015-08-15 17:13:53.875 227 12616.12 119.30 54573.05 88888.00 2015-08-15 17:13:54.000 227 12616.17 119.28 54573.03 88888.00 2015-08-15 17:13:54.125 227 12616.25 119.25 54573.05 88888.00 2015-08-15 17:13:54.250 227 12616.25 119.20 54573.03 88888.00 2015-08-15 17:13:54.375 227 12616.27 119.17 54573.03 88888.00 2015-08-15 17:13:54.500 227 12616.35 119.20 54573.03 88888.00 2015-08-15 17:13:54.625 227 12616.42 119.17 54573.05 88888.00 2015-08-15 17:13:54.750 227 12616.45 119.12 54573.00 88888.00 2015-08-15 17:13:54.875 227 12616.52 119.10 54573.00 88888.00 2015-08-15 17:13:55.000 227 12616.65 119.08 54573.03 88888.00 2015-08-15 17:13:55.125 227 12616.75 119.08 54573.00 88888.00 2015-08-15 17:13:55.250 227 12616.73 119.05 54572.97 88888.00 2015-08-15 17:13:55.375 227 12616.83 119.05 54572.97 88888.00 2015-08-15 17:13:55.500 227 12616.98 119.05 54573.00 88888.00 2015-08-15 17:13:55.625 227 12617.00 119.00 54572.97 88888.00 2015-08-15 17:13:55.750 227 12617.02 118.92 54572.95 88888.00 2015-08-15 17:13:55.875 227 12617.10 118.90 54572.93 88888.00 2015-08-15 17:13:56.000 227 12617.23 118.88 54572.90 88888.00 2015-08-15 17:13:56.125 227 12617.33 118.88 54572.93 88888.00 2015-08-15 17:13:56.250 227 12617.35 118.80 54572.93 88888.00 2015-08-15 17:13:56.375 227 12617.48 118.78 54572.90 88888.00 2015-08-15 17:13:56.500 227 12617.52 118.78 54572.90 88888.00 2015-08-15 17:13:56.625 227 12617.58 118.78 54572.90 88888.00 2015-08-15 17:13:56.750 227 12617.65 118.75 54572.90 88888.00 2015-08-15 17:13:56.875 227 12617.77 118.72 54572.88 88888.00 2015-08-15 17:13:57.000 227 12617.85 118.70 54572.90 88888.00 2015-08-15 17:13:57.125 227 12617.95 118.65 54572.88 88888.00 2015-08-15 17:13:57.250 227 12617.98 118.60 54572.88 88888.00 2015-08-15 17:13:57.375 227 12618.02 118.60 54572.85 88888.00 2015-08-15 17:13:57.500 227 12618.10 118.58 54572.85 88888.00 2015-08-15 17:13:57.625 227 12618.17 118.53 54572.85 88888.00 2015-08-15 17:13:57.750 227 12618.27 118.53 54572.82 88888.00 2015-08-15 17:13:57.875 227 12618.33 118.50 54572.82 88888.00 2015-08-15 17:13:58.000 227 12618.38 118.47 54572.80 88888.00 2015-08-15 17:13:58.125 227 12618.40 118.45 54572.80 88888.00 2015-08-15 17:13:58.250 227 12618.48 118.42 54572.78 88888.00 2015-08-15 17:13:58.375 227 12618.55 118.40 54572.78 88888.00 2015-08-15 17:13:58.500 227 12618.62 118.33 54572.75 88888.00 2015-08-15 17:13:58.625 227 12618.73 118.33 54572.72 88888.00 2015-08-15 17:13:58.750 227 12618.83 118.30 54572.75 88888.00 2015-08-15 17:13:58.875 227 12618.88 118.28 54572.72 88888.00 2015-08-15 17:13:59.000 227 12618.98 118.20 54572.70 88888.00 2015-08-15 17:13:59.125 227 12619.05 118.15 54572.68 88888.00 2015-08-15 17:13:59.250 227 12619.12 118.15 54572.68 88888.00 2015-08-15 17:13:59.375 227 12619.20 118.15 54572.68 88888.00 2015-08-15 17:13:59.500 227 12619.23 118.12 54572.68 88888.00 2015-08-15 17:13:59.625 227 12619.33 118.12 54572.62 88888.00 2015-08-15 17:13:59.750 227 12619.45 118.05 54572.62 88888.00 2015-08-15 17:13:59.875 227 12619.52 118.05 54572.60 88888.00 2015-08-15 17:14:00.000 227 12619.58 118.00 54572.60 88888.00 2015-08-15 17:14:00.125 227 12619.65 118.00 54572.60 88888.00 2015-08-15 17:14:00.250 227 12619.67 117.95 54572.57 88888.00 2015-08-15 17:14:00.375 227 12619.75 117.92 54572.57 88888.00 2015-08-15 17:14:00.500 227 12619.83 117.90 54572.57 88888.00 2015-08-15 17:14:00.625 227 12619.92 117.92 54572.55 88888.00 2015-08-15 17:14:00.750 227 12619.98 117.90 54572.57 88888.00 2015-08-15 17:14:00.875 227 12620.08 117.85 54572.57 88888.00 2015-08-15 17:14:01.000 227 12620.10 117.85 54572.55 88888.00 2015-08-15 17:14:01.125 227 12620.15 117.80 54572.55 88888.00 2015-08-15 17:14:01.250 227 12620.25 117.75 54572.55 88888.00 2015-08-15 17:14:01.375 227 12620.35 117.75 54572.55 88888.00 2015-08-15 17:14:01.500 227 12620.40 117.78 54572.57 88888.00 2015-08-15 17:14:01.625 227 12620.45 117.72 54572.55 88888.00 2015-08-15 17:14:01.750 227 12620.52 117.67 54572.53 88888.00 2015-08-15 17:14:01.875 227 12620.58 117.65 54572.50 88888.00 2015-08-15 17:14:02.000 227 12620.65 117.65 54572.47 88888.00 2015-08-15 17:14:02.125 227 12620.77 117.65 54572.47 88888.00 2015-08-15 17:14:02.250 227 12620.80 117.62 54572.45 88888.00 2015-08-15 17:14:02.375 227 12620.83 117.62 54572.47 88888.00 2015-08-15 17:14:02.500 227 12620.90 117.62 54572.45 88888.00 2015-08-15 17:14:02.625 227 12620.98 117.60 54572.40 88888.00 2015-08-15 17:14:02.750 227 12621.08 117.58 54572.43 88888.00 2015-08-15 17:14:02.875 227 12621.10 117.58 54572.45 88888.00 2015-08-15 17:14:03.000 227 12621.15 117.55 54572.40 88888.00 2015-08-15 17:14:03.125 227 12621.23 117.55 54572.40 88888.00 2015-08-15 17:14:03.250 227 12621.27 117.47 54572.40 88888.00 2015-08-15 17:14:03.375 227 12621.33 117.47 54572.40 88888.00 2015-08-15 17:14:03.500 227 12621.38 117.50 54572.35 88888.00 2015-08-15 17:14:03.625 227 12621.48 117.50 54572.38 88888.00 2015-08-15 17:14:03.750 227 12621.55 117.47 54572.38 88888.00 2015-08-15 17:14:03.875 227 12621.62 117.45 54572.35 88888.00 2015-08-15 17:14:04.000 227 12621.73 117.42 54572.32 88888.00 2015-08-15 17:14:04.125 227 12621.77 117.42 54572.35 88888.00 2015-08-15 17:14:04.250 227 12621.80 117.40 54572.40 88888.00 2015-08-15 17:14:04.375 227 12621.90 117.42 54572.35 88888.00 2015-08-15 17:14:04.500 227 12621.95 117.35 54572.32 88888.00 2015-08-15 17:14:04.625 227 12621.95 117.33 54572.28 88888.00 2015-08-15 17:14:04.750 227 12622.00 117.33 54572.30 88888.00 2015-08-15 17:14:04.875 227 12622.08 117.33 54572.30 88888.00 2015-08-15 17:14:05.000 227 12622.12 117.30 54572.32 88888.00 2015-08-15 17:14:05.125 227 12622.12 117.30 54572.30 88888.00 2015-08-15 17:14:05.250 227 12622.08 117.28 54572.30 88888.00 2015-08-15 17:14:05.375 227 12622.10 117.28 54572.32 88888.00 2015-08-15 17:14:05.500 227 12622.15 117.28 54572.30 88888.00 2015-08-15 17:14:05.625 227 12622.23 117.28 54572.32 88888.00 2015-08-15 17:14:05.750 227 12622.27 117.28 54572.30 88888.00 2015-08-15 17:14:05.875 227 12622.33 117.28 54572.35 88888.00 2015-08-15 17:14:06.000 227 12622.40 117.28 54572.35 88888.00 2015-08-15 17:14:06.125 227 12622.42 117.28 54572.35 88888.00 2015-08-15 17:14:06.250 227 12622.40 117.22 54572.35 88888.00 2015-08-15 17:14:06.375 227 12622.45 117.22 54572.38 88888.00 2015-08-15 17:14:06.500 227 12622.50 117.22 54572.35 88888.00 2015-08-15 17:14:06.625 227 12622.50 117.22 54572.35 88888.00 2015-08-15 17:14:06.750 227 12622.52 117.25 54572.32 88888.00 2015-08-15 17:14:06.875 227 12622.55 117.28 54572.35 88888.00 2015-08-15 17:14:07.000 227 12622.55 117.28 54572.35 88888.00 2015-08-15 17:14:07.125 227 12622.55 117.25 54572.35 88888.00 2015-08-15 17:14:07.250 227 12622.52 117.22 54572.40 88888.00 2015-08-15 17:14:07.375 227 12622.52 117.22 54572.38 88888.00 2015-08-15 17:14:07.500 227 12622.52 117.25 54572.40 88888.00 2015-08-15 17:14:07.625 227 12622.52 117.22 54572.40 88888.00 2015-08-15 17:14:07.750 227 12622.58 117.22 54572.40 88888.00 2015-08-15 17:14:07.875 227 12622.58 117.20 54572.43 88888.00 2015-08-15 17:14:08.000 227 12622.58 117.20 54572.40 88888.00 2015-08-15 17:14:08.125 227 12622.62 117.20 54572.45 88888.00 2015-08-15 17:14:08.250 227 12622.60 117.15 54572.47 88888.00 2015-08-15 17:14:08.375 227 12622.58 117.17 54572.47 88888.00 2015-08-15 17:14:08.500 227 12622.58 117.22 54572.47 88888.00 2015-08-15 17:14:08.625 227 12622.60 117.22 54572.53 88888.00 2015-08-15 17:14:08.750 227 12622.58 117.20 54572.53 88888.00 2015-08-15 17:14:08.875 227 12622.55 117.20 54572.50 88888.00 2015-08-15 17:14:09.000 227 12622.50 117.20 54572.53 88888.00 2015-08-15 17:14:09.125 227 12622.55 117.25 54572.57 88888.00 2015-08-15 17:14:09.250 227 12622.52 117.22 54572.60 88888.00 2015-08-15 17:14:09.375 227 12622.48 117.22 54572.62 88888.00 2015-08-15 17:14:09.500 227 12622.45 117.25 54572.65 88888.00 2015-08-15 17:14:09.625 227 12622.48 117.22 54572.62 88888.00 2015-08-15 17:14:09.750 227 12622.42 117.17 54572.65 88888.00 2015-08-15 17:14:09.875 227 12622.40 117.20 54572.70 88888.00 2015-08-15 17:14:10.000 227 12622.33 117.20 54572.68 88888.00 2015-08-15 17:14:10.125 227 12622.27 117.20 54572.72 88888.00 2015-08-15 17:14:10.250 227 12622.23 117.22 54572.78 88888.00 2015-08-15 17:14:10.375 227 12622.25 117.22 54572.75 88888.00 2015-08-15 17:14:10.500 227 12622.23 117.22 54572.78 88888.00 2015-08-15 17:14:10.625 227 12622.15 117.22 54572.75 88888.00 2015-08-15 17:14:10.750 227 12622.12 117.22 54572.80 88888.00 2015-08-15 17:14:10.875 227 12622.08 117.20 54572.82 88888.00 2015-08-15 17:14:11.000 227 12622.02 117.22 54572.82 88888.00 2015-08-15 17:14:11.125 227 12621.98 117.22 54572.85 88888.00 2015-08-15 17:14:11.250 227 12621.92 117.20 54572.88 88888.00 2015-08-15 17:14:11.375 227 12621.88 117.22 54572.88 88888.00 2015-08-15 17:14:11.500 227 12621.85 117.25 54572.93 88888.00 2015-08-15 17:14:11.625 227 12621.80 117.28 54572.93 88888.00 2015-08-15 17:14:11.750 227 12621.77 117.28 54572.97 88888.00 2015-08-15 17:14:11.875 227 12621.70 117.25 54573.00 88888.00 2015-08-15 17:14:12.000 227 12621.60 117.28 54573.00 88888.00 2015-08-15 17:14:12.125 227 12621.55 117.30 54573.05 88888.00 2015-08-15 17:14:12.250 227 12621.42 117.28 54573.07 88888.00 2015-08-15 17:14:12.375 227 12621.38 117.30 54573.07 88888.00 2015-08-15 17:14:12.500 227 12621.38 117.30 54573.12 88888.00 2015-08-15 17:14:12.625 227 12621.33 117.30 54573.18 88888.00 2015-08-15 17:14:12.750 227 12621.25 117.28 54573.22 88888.00 2015-08-15 17:14:12.875 227 12621.20 117.33 54573.25 88888.00 2015-08-15 17:14:13.000 227 12621.12 117.33 54573.32 88888.00 2015-08-15 17:14:13.125 227 12621.05 117.33 54573.32 88888.00 2015-08-15 17:14:13.250 227 12620.95 117.33 54573.35 88888.00 2015-08-15 17:14:13.375 227 12620.83 117.35 54573.35 88888.00 2015-08-15 17:14:13.500 227 12620.77 117.38 54573.40 88888.00 2015-08-15 17:14:13.625 227 12620.75 117.35 54573.43 88888.00 2015-08-15 17:14:13.750 227 12620.62 117.35 54573.47 88888.00 2015-08-15 17:14:13.875 227 12620.55 117.35 54573.50 88888.00 2015-08-15 17:14:14.000 227 12620.48 117.33 54573.50 88888.00 2015-08-15 17:14:14.125 227 12620.42 117.35 54573.57 88888.00 2015-08-15 17:14:14.250 227 12620.30 117.38 54573.57 88888.00 2015-08-15 17:14:14.375 227 12620.20 117.35 54573.60 88888.00 2015-08-15 17:14:14.500 227 12620.10 117.35 54573.68 88888.00 2015-08-15 17:14:14.625 227 12620.05 117.38 54573.72 88888.00 2015-08-15 17:14:14.750 227 12620.00 117.38 54573.70 88888.00 2015-08-15 17:14:14.875 227 12619.95 117.38 54573.72 88888.00 2015-08-15 17:14:15.000 227 12619.83 117.40 54573.78 88888.00 2015-08-15 17:14:15.125 227 12619.70 117.40 54573.82 88888.00 2015-08-15 17:14:15.250 227 12619.60 117.38 54573.82 88888.00 2015-08-15 17:14:15.375 227 12619.60 117.40 54573.85 88888.00 2015-08-15 17:14:15.500 227 12619.58 117.38 54573.88 88888.00 2015-08-15 17:14:15.625 227 12619.52 117.40 54573.90 88888.00 2015-08-15 17:14:15.750 227 12619.40 117.40 54573.93 88888.00 2015-08-15 17:14:15.875 227 12619.25 117.40 54573.97 88888.00 2015-08-15 17:14:16.000 227 12619.15 117.40 54574.03 88888.00 2015-08-15 17:14:16.125 227 12619.10 117.40 54574.03 88888.00 2015-08-15 17:14:16.250 227 12619.00 117.42 54574.10 88888.00 2015-08-15 17:14:16.375 227 12618.92 117.45 54574.15 88888.00 2015-08-15 17:14:16.500 227 12618.85 117.42 54574.15 88888.00 2015-08-15 17:14:16.625 227 12618.75 117.42 54574.20 88888.00 2015-08-15 17:14:16.750 227 12618.67 117.45 54574.22 88888.00 2015-08-15 17:14:16.875 227 12618.58 117.45 54574.25 88888.00 2015-08-15 17:14:17.000 227 12618.48 117.42 54574.30 88888.00 2015-08-15 17:14:17.125 227 12618.38 117.45 54574.32 88888.00 2015-08-15 17:14:17.250 227 12618.30 117.45 54574.38 88888.00 2015-08-15 17:14:17.375 227 12618.33 117.47 54574.38 88888.00 2015-08-15 17:14:17.500 227 12618.25 117.45 54574.43 88888.00 2015-08-15 17:14:17.625 227 12618.10 117.47 54574.45 88888.00 2015-08-15 17:14:17.750 227 12618.02 117.50 54574.50 88888.00 2015-08-15 17:14:17.875 227 12618.02 117.50 54574.55 88888.00 2015-08-15 17:14:18.000 227 12617.95 117.53 54574.57 88888.00 2015-08-15 17:14:18.125 227 12617.85 117.47 54574.57 88888.00 2015-08-15 17:14:18.250 227 12617.77 117.47 54574.60 88888.00 2015-08-15 17:14:18.375 227 12617.73 117.50 54574.65 88888.00 2015-08-15 17:14:18.500 227 12617.70 117.55 54574.68 88888.00 2015-08-15 17:14:18.625 227 12617.65 117.58 54574.72 88888.00 2015-08-15 17:14:18.750 227 12617.60 117.55 54574.75 88888.00 2015-08-15 17:14:18.875 227 12617.55 117.55 54574.75 88888.00 2015-08-15 17:14:19.000 227 12617.42 117.53 54574.75 88888.00 2015-08-15 17:14:19.125 227 12617.30 117.53 54574.82 88888.00 2015-08-15 17:14:19.250 227 12617.17 117.53 54574.85 88888.00 2015-08-15 17:14:19.375 227 12617.20 117.55 54574.88 88888.00 2015-08-15 17:14:19.500 227 12617.08 117.53 54574.90 88888.00 2015-08-15 17:14:19.625 227 12616.98 117.55 54574.93 88888.00 2015-08-15 17:14:19.750 227 12616.95 117.55 54574.93 88888.00 2015-08-15 17:14:19.875 227 12616.85 117.58 54574.97 88888.00 2015-08-15 17:14:20.000 227 12616.80 117.60 54575.00 88888.00 2015-08-15 17:14:20.125 227 12616.80 117.60 54575.03 88888.00 2015-08-15 17:14:20.250 227 12616.73 117.58 54575.05 88888.00 2015-08-15 17:14:20.375 227 12616.70 117.60 54575.07 88888.00 2015-08-15 17:14:20.500 227 12616.60 117.60 54575.10 88888.00 2015-08-15 17:14:20.625 227 12616.52 117.60 54575.10 88888.00 2015-08-15 17:14:20.750 227 12616.50 117.60 54575.12 88888.00 2015-08-15 17:14:20.875 227 12616.50 117.62 54575.12 88888.00 2015-08-15 17:14:21.000 227 12616.42 117.62 54575.12 88888.00 2015-08-15 17:14:21.125 227 12616.38 117.62 54575.18 88888.00 2015-08-15 17:14:21.250 227 12616.30 117.62 54575.20 88888.00 2015-08-15 17:14:21.375 227 12616.27 117.65 54575.22 88888.00 2015-08-15 17:14:21.500 227 12616.27 117.65 54575.25 88888.00 2015-08-15 17:14:21.625 227 12616.23 117.65 54575.28 88888.00 2015-08-15 17:14:21.750 227 12616.17 117.67 54575.30 88888.00 2015-08-15 17:14:21.875 227 12616.20 117.70 54575.32 88888.00 2015-08-15 17:14:22.000 227 12616.17 117.67 54575.30 88888.00 2015-08-15 17:14:22.125 227 12616.10 117.67 54575.32 88888.00 2015-08-15 17:14:22.250 227 12616.02 117.70 54575.35 88888.00 2015-08-15 17:14:22.375 227 12616.00 117.67 54575.35 88888.00 2015-08-15 17:14:22.500 227 12615.98 117.65 54575.32 88888.00 2015-08-15 17:14:22.625 227 12615.92 117.70 54575.35 88888.00 2015-08-15 17:14:22.750 227 12615.88 117.72 54575.38 88888.00 2015-08-15 17:14:22.875 227 12615.90 117.75 54575.40 88888.00 2015-08-15 17:14:23.000 227 12615.90 117.75 54575.40 88888.00 2015-08-15 17:14:23.125 227 12615.88 117.72 54575.43 88888.00 2015-08-15 17:14:23.250 227 12615.85 117.72 54575.45 88888.00 2015-08-15 17:14:23.375 227 12615.83 117.75 54575.45 88888.00 2015-08-15 17:14:23.500 227 12615.80 117.75 54575.45 88888.00 2015-08-15 17:14:23.625 227 12615.75 117.75 54575.47 88888.00 2015-08-15 17:14:23.750 227 12615.73 117.75 54575.47 88888.00 2015-08-15 17:14:23.875 227 12615.67 117.75 54575.50 88888.00 2015-08-15 17:14:24.000 227 12615.67 117.78 54575.47 88888.00 2015-08-15 17:14:24.125 227 12615.67 117.80 54575.53 88888.00 2015-08-15 17:14:24.250 227 12615.67 117.78 54575.50 88888.00 2015-08-15 17:14:24.375 227 12615.65 117.83 54575.53 88888.00 2015-08-15 17:14:24.500 227 12615.67 117.85 54575.55 88888.00 2015-08-15 17:14:24.625 227 12615.65 117.85 54575.57 88888.00 2015-08-15 17:14:24.750 227 12615.58 117.88 54575.60 88888.00 2015-08-15 17:14:24.875 227 12615.62 117.90 54575.57 88888.00 2015-08-15 17:14:25.000 227 12615.65 117.90 54575.60 88888.00 2015-08-15 17:14:25.125 227 12615.70 117.92 54575.62 88888.00 2015-08-15 17:14:25.250 227 12615.67 117.88 54575.62 88888.00 2015-08-15 17:14:25.375 227 12615.67 117.90 54575.62 88888.00 2015-08-15 17:14:25.500 227 12615.65 117.92 54575.65 88888.00 2015-08-15 17:14:25.625 227 12615.70 117.95 54575.68 88888.00 2015-08-15 17:14:25.750 227 12615.75 117.97 54575.65 88888.00 2015-08-15 17:14:25.875 227 12615.73 117.95 54575.62 88888.00 2015-08-15 17:14:26.000 227 12615.70 117.95 54575.62 88888.00 2015-08-15 17:14:26.125 227 12615.67 117.97 54575.65 88888.00 2015-08-15 17:14:26.250 227 12615.70 118.00 54575.65 88888.00 2015-08-15 17:14:26.375 227 12615.77 118.03 54575.62 88888.00 2015-08-15 17:14:26.500 227 12615.77 118.00 54575.65 88888.00 2015-08-15 17:14:26.625 227 12615.73 118.00 54575.68 88888.00 2015-08-15 17:14:26.750 227 12615.73 118.05 54575.68 88888.00 2015-08-15 17:14:26.875 227 12615.77 118.05 54575.68 88888.00 2015-08-15 17:14:27.000 227 12615.77 118.05 54575.68 88888.00 2015-08-15 17:14:27.125 227 12615.77 118.10 54575.68 88888.00 2015-08-15 17:14:27.250 227 12615.77 118.10 54575.68 88888.00 2015-08-15 17:14:27.375 227 12615.83 118.10 54575.65 88888.00 2015-08-15 17:14:27.500 227 12615.85 118.12 54575.65 88888.00 2015-08-15 17:14:27.625 227 12615.85 118.10 54575.65 88888.00 2015-08-15 17:14:27.750 227 12615.85 118.12 54575.65 88888.00 2015-08-15 17:14:27.875 227 12615.85 118.15 54575.65 88888.00 2015-08-15 17:14:28.000 227 12615.85 118.15 54575.68 88888.00 2015-08-15 17:14:28.125 227 12615.92 118.17 54575.70 88888.00 2015-08-15 17:14:28.250 227 12615.90 118.20 54575.70 88888.00 2015-08-15 17:14:28.375 227 12615.95 118.20 54575.68 88888.00 2015-08-15 17:14:28.500 227 12615.98 118.17 54575.62 88888.00 2015-08-15 17:14:28.625 227 12616.00 118.20 54575.62 88888.00 2015-08-15 17:14:28.750 227 12616.00 118.22 54575.68 88888.00 2015-08-15 17:14:28.875 227 12616.00 118.25 54575.65 88888.00 2015-08-15 17:14:29.000 227 12615.98 118.28 54575.68 88888.00 2015-08-15 17:14:29.125 227 12616.02 118.33 54575.70 88888.00 2015-08-15 17:14:29.250 227 12616.05 118.30 54575.70 88888.00 2015-08-15 17:14:29.375 227 12616.08 118.30 54575.70 88888.00 2015-08-15 17:14:29.500 227 12616.12 118.33 54575.68 88888.00 2015-08-15 17:14:29.625 227 12616.15 118.35 54575.65 88888.00 2015-08-15 17:14:29.750 227 12616.17 118.38 54575.68 88888.00 2015-08-15 17:14:29.875 227 12616.12 118.38 54575.68 88888.00 2015-08-15 17:14:30.000 227 12616.10 118.35 54575.65 88888.00 2015-08-15 17:14:30.125 227 12616.10 118.38 54575.65 88888.00 2015-08-15 17:14:30.250 227 12616.10 118.40 54575.65 88888.00 2015-08-15 17:14:30.375 227 12616.17 118.42 54575.68 88888.00 2015-08-15 17:14:30.500 227 12616.20 118.42 54575.70 88888.00 2015-08-15 17:14:30.625 227 12616.25 118.45 54575.68 88888.00 2015-08-15 17:14:30.750 227 12616.27 118.47 54575.68 88888.00 2015-08-15 17:14:30.875 227 12616.27 118.50 54575.65 88888.00 2015-08-15 17:14:31.000 227 12616.23 118.50 54575.65 88888.00 2015-08-15 17:14:31.125 227 12616.23 118.50 54575.70 88888.00 2015-08-15 17:14:31.250 227 12616.25 118.53 54575.70 88888.00 2015-08-15 17:14:31.375 227 12616.30 118.55 54575.72 88888.00 2015-08-15 17:14:31.500 227 12616.33 118.58 54575.72 88888.00 2015-08-15 17:14:31.625 227 12616.30 118.55 54575.70 88888.00 2015-08-15 17:14:31.750 227 12616.30 118.58 54575.70 88888.00 2015-08-15 17:14:31.875 227 12616.35 118.58 54575.70 88888.00 2015-08-15 17:14:32.000 227 12616.40 118.60 54575.70 88888.00 2015-08-15 17:14:32.125 227 12616.42 118.60 54575.72 88888.00 2015-08-15 17:14:32.250 227 12616.38 118.62 54575.75 88888.00 2015-08-15 17:14:32.375 227 12616.35 118.60 54575.72 88888.00 2015-08-15 17:14:32.500 227 12616.35 118.62 54575.72 88888.00 2015-08-15 17:14:32.625 227 12616.38 118.65 54575.75 88888.00 2015-08-15 17:14:32.750 227 12616.45 118.67 54575.78 88888.00 2015-08-15 17:14:32.875 227 12616.50 118.67 54575.75 88888.00 2015-08-15 17:14:33.000 227 12616.48 118.70 54575.75 88888.00 2015-08-15 17:14:33.125 227 12616.42 118.72 54575.75 88888.00 2015-08-15 17:14:33.250 227 12616.40 118.70 54575.78 88888.00 2015-08-15 17:14:33.375 227 12616.40 118.72 54575.75 88888.00 2015-08-15 17:14:33.500 227 12616.40 118.78 54575.78 88888.00 2015-08-15 17:14:33.625 227 12616.40 118.80 54575.78 88888.00 2015-08-15 17:14:33.750 227 12616.42 118.78 54575.75 88888.00 2015-08-15 17:14:33.875 227 12616.42 118.78 54575.75 88888.00 2015-08-15 17:14:34.000 227 12616.42 118.78 54575.75 88888.00 2015-08-15 17:14:34.125 227 12616.45 118.80 54575.78 88888.00 2015-08-15 17:14:34.250 227 12616.50 118.80 54575.80 88888.00 2015-08-15 17:14:34.375 227 12616.55 118.83 54575.78 88888.00 2015-08-15 17:14:34.500 227 12616.52 118.83 54575.78 88888.00 2015-08-15 17:14:34.625 227 12616.52 118.83 54575.78 88888.00 2015-08-15 17:14:34.750 227 12616.50 118.83 54575.78 88888.00 2015-08-15 17:14:34.875 227 12616.50 118.85 54575.80 88888.00 2015-08-15 17:14:35.000 227 12616.52 118.88 54575.80 88888.00 2015-08-15 17:14:35.125 227 12616.52 118.90 54575.82 88888.00 2015-08-15 17:14:35.250 227 12616.50 118.92 54575.82 88888.00 2015-08-15 17:14:35.375 227 12616.52 118.92 54575.80 88888.00 2015-08-15 17:14:35.500 227 12616.52 118.95 54575.82 88888.00 2015-08-15 17:14:35.625 227 12616.52 118.95 54575.82 88888.00 2015-08-15 17:14:35.750 227 12616.55 118.92 54575.85 88888.00 2015-08-15 17:14:35.875 227 12616.58 118.90 54575.80 88888.00 2015-08-15 17:14:36.000 227 12616.55 118.90 54575.80 88888.00 2015-08-15 17:14:36.125 227 12616.58 118.92 54575.82 88888.00 2015-08-15 17:14:36.250 227 12616.58 118.92 54575.85 88888.00 2015-08-15 17:14:36.375 227 12616.60 118.95 54575.85 88888.00 2015-08-15 17:14:36.500 227 12616.58 118.97 54575.90 88888.00 2015-08-15 17:14:36.625 227 12616.60 119.00 54575.93 88888.00 2015-08-15 17:14:36.750 227 12616.58 119.05 54575.93 88888.00 2015-08-15 17:14:36.875 227 12616.52 119.03 54575.88 88888.00 2015-08-15 17:14:37.000 227 12616.58 119.03 54575.88 88888.00 2015-08-15 17:14:37.125 227 12616.58 119.05 54575.90 88888.00 2015-08-15 17:14:37.250 227 12616.50 119.03 54575.93 88888.00 2015-08-15 17:14:37.375 227 12616.45 119.05 54575.93 88888.00 2015-08-15 17:14:37.500 227 12616.42 119.05 54575.93 88888.00 2015-08-15 17:14:37.625 227 12616.50 119.05 54575.95 88888.00 2015-08-15 17:14:37.750 227 12616.55 119.08 54575.95 88888.00 2015-08-15 17:14:37.875 227 12616.48 119.08 54575.97 88888.00 2015-08-15 17:14:38.000 227 12616.48 119.05 54575.93 88888.00 2015-08-15 17:14:38.125 227 12616.50 119.10 54575.95 88888.00 2015-08-15 17:14:38.250 227 12616.45 119.12 54576.00 88888.00 2015-08-15 17:14:38.375 227 12616.45 119.15 54576.00 88888.00 2015-08-15 17:14:38.500 227 12616.42 119.15 54576.00 88888.00 2015-08-15 17:14:38.625 227 12616.42 119.15 54576.00 88888.00 2015-08-15 17:14:38.750 227 12616.38 119.15 54576.03 88888.00 2015-08-15 17:14:38.875 227 12616.35 119.12 54576.00 88888.00 2015-08-15 17:14:39.000 227 12616.33 119.12 54576.00 88888.00 2015-08-15 17:14:39.125 227 12616.25 119.12 54576.03 88888.00 2015-08-15 17:14:39.250 227 12616.25 119.15 54576.05 88888.00 2015-08-15 17:14:39.375 227 12616.27 119.17 54576.07 88888.00 2015-08-15 17:14:39.500 227 12616.23 119.20 54576.05 88888.00 2015-08-15 17:14:39.625 227 12616.23 119.17 54576.05 88888.00 2015-08-15 17:14:39.750 227 12616.17 119.17 54576.05 88888.00 2015-08-15 17:14:39.875 227 12616.15 119.15 54576.07 88888.00 2015-08-15 17:14:40.000 227 12616.17 119.15 54576.05 88888.00 2015-08-15 17:14:40.125 227 12616.15 119.15 54576.07 88888.00 2015-08-15 17:14:40.250 227 12616.10 119.17 54576.12 88888.00 2015-08-15 17:14:40.375 227 12616.10 119.17 54576.10 88888.00 2015-08-15 17:14:40.500 227 12616.10 119.17 54576.07 88888.00 2015-08-15 17:14:40.625 227 12616.08 119.12 54576.10 88888.00 2015-08-15 17:14:40.750 227 12616.02 119.12 54576.10 88888.00 2015-08-15 17:14:40.875 227 12616.02 119.12 54576.10 88888.00 2015-08-15 17:14:41.000 227 12616.00 119.15 54576.12 88888.00 2015-08-15 17:14:41.125 227 12615.98 119.15 54576.15 88888.00 2015-08-15 17:14:41.250 227 12615.85 119.12 54576.15 88888.00 2015-08-15 17:14:41.375 227 12615.85 119.15 54576.15 88888.00 2015-08-15 17:14:41.500 227 12615.85 119.15 54576.15 88888.00 2015-08-15 17:14:41.625 227 12615.83 119.10 54576.18 88888.00 2015-08-15 17:14:41.750 227 12615.80 119.10 54576.18 88888.00 2015-08-15 17:14:41.875 227 12615.80 119.10 54576.20 88888.00 2015-08-15 17:14:42.000 227 12615.77 119.15 54576.22 88888.00 2015-08-15 17:14:42.125 227 12615.75 119.17 54576.25 88888.00 2015-08-15 17:14:42.250 227 12615.67 119.12 54576.25 88888.00 2015-08-15 17:14:42.375 227 12615.62 119.12 54576.25 88888.00 2015-08-15 17:14:42.500 227 12615.62 119.15 54576.28 88888.00 2015-08-15 17:14:42.625 227 12615.60 119.17 54576.30 88888.00 2015-08-15 17:14:42.750 227 12615.55 119.15 54576.32 88888.00 2015-08-15 17:14:42.875 227 12615.45 119.15 54576.32 88888.00 2015-08-15 17:14:43.000 227 12615.42 119.15 54576.35 88888.00 2015-08-15 17:14:43.125 227 12615.35 119.17 54576.38 88888.00 2015-08-15 17:14:43.250 227 12615.27 119.15 54576.38 88888.00 2015-08-15 17:14:43.375 227 12615.27 119.15 54576.38 88888.00 2015-08-15 17:14:43.500 227 12615.27 119.15 54576.40 88888.00 2015-08-15 17:14:43.625 227 12615.33 119.15 54576.40 88888.00 2015-08-15 17:14:43.750 227 12615.27 119.15 54576.43 88888.00 2015-08-15 17:14:43.875 227 12615.17 119.17 54576.43 88888.00 2015-08-15 17:14:44.000 227 12615.15 119.17 54576.47 88888.00 2015-08-15 17:14:44.125 227 12615.15 119.17 54576.50 88888.00 2015-08-15 17:14:44.250 227 12615.10 119.12 54576.53 88888.00 2015-08-15 17:14:44.375 227 12615.10 119.12 54576.55 88888.00 2015-08-15 17:14:44.500 227 12615.05 119.12 54576.57 88888.00 2015-08-15 17:14:44.625 227 12615.00 119.15 54576.55 88888.00 2015-08-15 17:14:44.750 227 12614.95 119.15 54576.55 88888.00 2015-08-15 17:14:44.875 227 12614.92 119.15 54576.57 88888.00 2015-08-15 17:14:45.000 227 12614.88 119.15 54576.57 88888.00 2015-08-15 17:14:45.125 227 12614.88 119.15 54576.60 88888.00 2015-08-15 17:14:45.250 227 12614.85 119.12 54576.62 88888.00 2015-08-15 17:14:45.375 227 12614.88 119.15 54576.60 88888.00 2015-08-15 17:14:45.500 227 12614.80 119.15 54576.62 88888.00 2015-08-15 17:14:45.625 227 12614.77 119.17 54576.68 88888.00 2015-08-15 17:14:45.750 227 12614.70 119.12 54576.70 88888.00 2015-08-15 17:14:45.875 227 12614.65 119.12 54576.70 88888.00 2015-08-15 17:14:46.000 227 12614.60 119.17 54576.70 88888.00 2015-08-15 17:14:46.125 227 12614.60 119.17 54576.72 88888.00 2015-08-15 17:14:46.250 227 12614.55 119.12 54576.72 88888.00 2015-08-15 17:14:46.375 227 12614.55 119.15 54576.72 88888.00 2015-08-15 17:14:46.500 227 12614.52 119.15 54576.70 88888.00 2015-08-15 17:14:46.625 227 12614.48 119.15 54576.72 88888.00 2015-08-15 17:14:46.750 227 12614.42 119.17 54576.75 88888.00 2015-08-15 17:14:46.875 227 12614.33 119.12 54576.78 88888.00 2015-08-15 17:14:47.000 227 12614.27 119.12 54576.75 88888.00 2015-08-15 17:14:47.125 227 12614.25 119.12 54576.78 88888.00 2015-08-15 17:14:47.250 227 12614.23 119.15 54576.78 88888.00 2015-08-15 17:14:47.375 227 12614.20 119.12 54576.78 88888.00 2015-08-15 17:14:47.500 227 12614.15 119.15 54576.82 88888.00 2015-08-15 17:14:47.625 227 12614.10 119.15 54576.82 88888.00 2015-08-15 17:14:47.750 227 12614.05 119.17 54576.85 88888.00 2015-08-15 17:14:47.875 227 12614.05 119.17 54576.85 88888.00 2015-08-15 17:14:48.000 227 12614.08 119.12 54576.85 88888.00 2015-08-15 17:14:48.125 227 12614.00 119.12 54576.90 88888.00 2015-08-15 17:14:48.250 227 12613.85 119.12 54576.93 88888.00 2015-08-15 17:14:48.375 227 12613.88 119.20 54576.90 88888.00 2015-08-15 17:14:48.500 227 12613.92 119.22 54576.93 88888.00 2015-08-15 17:14:48.625 227 12613.92 119.20 54576.95 88888.00 2015-08-15 17:14:48.750 227 12613.83 119.20 54576.97 88888.00 2015-08-15 17:14:48.875 227 12613.77 119.20 54577.00 88888.00 2015-08-15 17:14:49.000 227 12613.75 119.20 54576.97 88888.00 2015-08-15 17:14:49.125 227 12613.73 119.22 54577.03 88888.00 2015-08-15 17:14:49.250 227 12613.70 119.22 54577.03 88888.00 2015-08-15 17:14:49.375 227 12613.70 119.25 54577.05 88888.00 2015-08-15 17:14:49.500 227 12613.67 119.25 54577.03 88888.00 2015-08-15 17:14:49.625 227 12613.60 119.28 54577.07 88888.00 2015-08-15 17:14:49.750 227 12613.58 119.28 54577.10 88888.00 2015-08-15 17:14:49.875 227 12613.58 119.25 54577.12 88888.00 2015-08-15 17:14:50.000 227 12613.55 119.28 54577.12 88888.00 2015-08-15 17:14:50.125 227 12613.50 119.28 54577.12 88888.00 2015-08-15 17:14:50.250 227 12613.50 119.25 54577.12 88888.00 2015-08-15 17:14:50.375 227 12613.58 119.25 54577.15 88888.00 2015-08-15 17:14:50.500 227 12613.50 119.28 54577.18 88888.00 2015-08-15 17:14:50.625 227 12613.45 119.30 54577.18 88888.00 2015-08-15 17:14:50.750 227 12613.40 119.33 54577.20 88888.00 2015-08-15 17:14:50.875 227 12613.42 119.30 54577.20 88888.00 2015-08-15 17:14:51.000 227 12613.42 119.28 54577.20 88888.00 2015-08-15 17:14:51.125 227 12613.42 119.28 54577.20 88888.00 2015-08-15 17:14:51.250 227 12613.35 119.25 54577.20 88888.00 2015-08-15 17:14:51.375 227 12613.33 119.25 54577.22 88888.00 2015-08-15 17:14:51.500 227 12613.27 119.28 54577.25 88888.00 2015-08-15 17:14:51.625 227 12613.25 119.30 54577.25 88888.00 2015-08-15 17:14:51.750 227 12613.20 119.33 54577.25 88888.00 2015-08-15 17:14:51.875 227 12613.20 119.30 54577.28 88888.00 2015-08-15 17:14:52.000 227 12613.23 119.28 54577.30 88888.00 2015-08-15 17:14:52.125 227 12613.17 119.28 54577.32 88888.00 2015-08-15 17:14:52.250 227 12613.10 119.30 54577.32 88888.00 2015-08-15 17:14:52.375 227 12613.15 119.33 54577.35 88888.00 2015-08-15 17:14:52.500 227 12613.05 119.28 54577.35 88888.00 2015-08-15 17:14:52.625 227 12613.02 119.30 54577.35 88888.00 2015-08-15 17:14:52.750 227 12613.08 119.33 54577.35 88888.00 2015-08-15 17:14:52.875 227 12613.08 119.30 54577.32 88888.00 2015-08-15 17:14:53.000 227 12613.08 119.35 54577.32 88888.00 2015-08-15 17:14:53.125 227 12613.10 119.38 54577.32 88888.00 2015-08-15 17:14:53.250 227 12613.10 119.38 54577.40 88888.00 2015-08-15 17:14:53.375 227 12613.12 119.40 54577.40 88888.00 2015-08-15 17:14:53.500 227 12613.08 119.40 54577.43 88888.00 2015-08-15 17:14:53.625 227 12613.02 119.42 54577.43 88888.00 2015-08-15 17:14:53.750 227 12613.05 119.42 54577.45 88888.00 2015-08-15 17:14:53.875 227 12613.08 119.42 54577.43 88888.00 2015-08-15 17:14:54.000 227 12613.05 119.40 54577.43 88888.00 2015-08-15 17:14:54.125 227 12612.98 119.40 54577.47 88888.00 2015-08-15 17:14:54.250 227 12612.90 119.40 54577.47 88888.00 2015-08-15 17:14:54.375 227 12612.98 119.38 54577.47 88888.00 2015-08-15 17:14:54.500 227 12612.95 119.40 54577.50 88888.00 2015-08-15 17:14:54.625 227 12612.92 119.42 54577.50 88888.00 2015-08-15 17:14:54.750 227 12612.92 119.45 54577.53 88888.00 2015-08-15 17:14:54.875 227 12612.92 119.45 54577.53 88888.00 2015-08-15 17:14:55.000 227 12613.00 119.45 54577.53 88888.00 2015-08-15 17:14:55.125 227 12613.05 119.47 54577.53 88888.00 2015-08-15 17:14:55.250 227 12613.00 119.47 54577.53 88888.00 2015-08-15 17:14:55.375 227 12612.98 119.47 54577.55 88888.00 2015-08-15 17:14:55.500 227 12612.95 119.47 54577.55 88888.00 2015-08-15 17:14:55.625 227 12612.98 119.42 54577.55 88888.00 2015-08-15 17:14:55.750 227 12612.92 119.42 54577.53 88888.00 2015-08-15 17:14:55.875 227 12612.88 119.45 54577.53 88888.00 2015-08-15 17:14:56.000 227 12612.90 119.42 54577.53 88888.00 2015-08-15 17:14:56.125 227 12612.92 119.45 54577.57 88888.00 2015-08-15 17:14:56.250 227 12612.92 119.47 54577.60 88888.00 2015-08-15 17:14:56.375 227 12612.92 119.45 54577.57 88888.00 2015-08-15 17:14:56.500 227 12612.92 119.42 54577.60 88888.00 2015-08-15 17:14:56.625 227 12612.95 119.42 54577.60 88888.00 2015-08-15 17:14:56.750 227 12612.95 119.38 54577.60 88888.00 2015-08-15 17:14:56.875 227 12612.92 119.38 54577.60 88888.00 2015-08-15 17:14:57.000 227 12612.98 119.38 54577.60 88888.00 2015-08-15 17:14:57.125 227 12612.98 119.38 54577.60 88888.00 2015-08-15 17:14:57.250 227 12612.92 119.38 54577.60 88888.00 2015-08-15 17:14:57.375 227 12612.92 119.40 54577.62 88888.00 2015-08-15 17:14:57.500 227 12612.90 119.40 54577.60 88888.00 2015-08-15 17:14:57.625 227 12612.88 119.40 54577.60 88888.00 2015-08-15 17:14:57.750 227 12612.90 119.40 54577.62 88888.00 2015-08-15 17:14:57.875 227 12612.95 119.40 54577.60 88888.00 2015-08-15 17:14:58.000 227 12613.00 119.40 54577.60 88888.00 2015-08-15 17:14:58.125 227 12612.98 119.38 54577.62 88888.00 2015-08-15 17:14:58.250 227 12612.95 119.40 54577.62 88888.00 2015-08-15 17:14:58.375 227 12613.08 119.40 54577.62 88888.00 2015-08-15 17:14:58.500 227 12613.08 119.38 54577.62 88888.00 2015-08-15 17:14:58.625 227 12613.05 119.38 54577.60 88888.00 2015-08-15 17:14:58.750 227 12613.00 119.38 54577.60 88888.00 2015-08-15 17:14:58.875 227 12613.02 119.38 54577.57 88888.00 2015-08-15 17:14:59.000 227 12613.08 119.40 54577.57 88888.00 2015-08-15 17:14:59.125 227 12613.10 119.40 54577.60 88888.00 2015-08-15 17:14:59.250 227 12613.10 119.35 54577.57 88888.00 2015-08-15 17:14:59.375 227 12613.17 119.35 54577.57 88888.00 2015-08-15 17:14:59.500 227 12613.15 119.33 54577.57 88888.00 2015-08-15 17:14:59.625 227 12613.12 119.33 54577.57 88888.00 2015-08-15 17:14:59.750 227 12613.15 119.33 54577.55 88888.00 2015-08-15 17:14:59.875 227 12613.17 119.35 54577.55 88888.00 2015-08-15 17:15:00.000 227 12613.23 119.35 54577.57 88888.00 2015-08-15 17:15:00.125 227 12613.25 119.33 54577.57 88888.00 2015-08-15 17:15:00.250 227 12613.25 119.30 54577.57 88888.00 2015-08-15 17:15:00.375 227 12613.27 119.33 54577.57 88888.00 2015-08-15 17:15:00.500 227 12613.27 119.33 54577.53 88888.00 2015-08-15 17:15:00.625 227 12613.27 119.30 54577.53 88888.00 2015-08-15 17:15:00.750 227 12613.27 119.28 54577.53 88888.00 2015-08-15 17:15:00.875 227 12613.30 119.33 54577.55 88888.00 2015-08-15 17:15:01.000 227 12613.40 119.35 54577.53 88888.00 2015-08-15 17:15:01.125 227 12613.45 119.33 54577.53 88888.00 2015-08-15 17:15:01.250 227 12613.48 119.33 54577.53 88888.00 2015-08-15 17:15:01.375 227 12613.52 119.30 54577.53 88888.00 2015-08-15 17:15:01.500 227 12613.60 119.28 54577.53 88888.00 2015-08-15 17:15:01.625 227 12613.62 119.28 54577.50 88888.00 2015-08-15 17:15:01.750 227 12613.65 119.33 54577.53 88888.00 2015-08-15 17:15:01.875 227 12613.70 119.30 54577.50 88888.00 2015-08-15 17:15:02.000 227 12613.75 119.25 54577.47 88888.00 2015-08-15 17:15:02.125 227 12613.75 119.22 54577.47 88888.00 2015-08-15 17:15:02.250 227 12613.77 119.22 54577.47 88888.00 2015-08-15 17:15:02.375 227 12613.88 119.25 54577.45 88888.00 2015-08-15 17:15:02.500 227 12613.95 119.25 54577.45 88888.00 2015-08-15 17:15:02.625 227 12613.98 119.28 54577.43 88888.00 2015-08-15 17:15:02.750 227 12614.00 119.28 54577.40 88888.00 2015-08-15 17:15:02.875 227 12614.05 119.15 54577.40 88888.00 2015-08-15 17:15:03.000 227 12614.12 118.83 54577.38 88888.00 2015-08-15 17:15:03.125 227 12614.23 118.72 54577.38 88888.00 2015-08-15 17:15:03.250 227 12614.27 118.88 54577.38 88888.00 2015-08-15 17:15:03.375 227 12614.33 118.97 54577.35 88888.00 2015-08-15 17:15:03.500 227 12614.30 119.08 54577.32 88888.00 2015-08-15 17:15:03.625 227 12614.30 119.12 54577.28 88888.00 2015-08-15 17:15:03.750 227 12614.38 119.17 54577.28 88888.00 2015-08-15 17:15:03.875 227 12614.48 119.17 54577.25 88888.00 2015-08-15 17:15:04.000 227 12614.55 119.20 54577.22 88888.00 2015-08-15 17:15:04.125 227 12614.65 119.22 54577.25 88888.00 2015-08-15 17:15:04.250 227 12614.67 119.22 54577.22 88888.00 2015-08-15 17:15:04.375 227 12614.73 119.22 54577.20 88888.00 2015-08-15 17:15:04.500 227 12614.77 119.25 54577.15 88888.00 2015-08-15 17:15:04.625 227 12614.83 119.20 54577.12 88888.00 2015-08-15 17:15:04.750 227 12614.88 119.20 54577.10 88888.00 2015-08-15 17:15:04.875 227 12614.92 119.20 54577.07 88888.00 2015-08-15 17:15:05.000 227 12615.00 119.20 54577.05 88888.00 2015-08-15 17:15:05.125 227 12615.12 119.20 54577.07 88888.00 2015-08-15 17:15:05.250 227 12615.15 119.20 54577.03 88888.00 2015-08-15 17:15:05.375 227 12615.23 119.20 54577.00 88888.00 2015-08-15 17:15:05.500 227 12615.23 119.22 54576.97 88888.00 2015-08-15 17:15:05.625 227 12615.25 119.20 54576.95 88888.00 2015-08-15 17:15:05.750 227 12615.33 119.25 54576.97 88888.00 2015-08-15 17:15:05.875 227 12615.48 119.28 54576.97 88888.00 2015-08-15 17:15:06.000 227 12615.60 119.28 54576.95 88888.00 2015-08-15 17:15:06.125 227 12615.62 119.25 54576.95 88888.00 2015-08-15 17:15:06.250 227 12615.65 119.22 54576.90 88888.00 2015-08-15 17:15:06.375 227 12615.70 119.28 54576.88 88888.00 2015-08-15 17:15:06.500 227 12615.75 119.28 54576.88 88888.00 2015-08-15 17:15:06.625 227 12615.83 119.28 54576.85 88888.00 2015-08-15 17:15:06.750 227 12615.92 119.25 54576.82 88888.00 2015-08-15 17:15:06.875 227 12616.00 119.25 54576.80 88888.00 2015-08-15 17:15:07.000 227 12616.08 119.25 54576.78 88888.00 2015-08-15 17:15:07.125 227 12616.20 119.28 54576.78 88888.00 2015-08-15 17:15:07.250 227 12616.23 119.22 54576.75 88888.00 2015-08-15 17:15:07.375 227 12616.38 119.22 54576.72 88888.00 2015-08-15 17:15:07.500 227 12616.48 119.25 54576.70 88888.00 2015-08-15 17:15:07.625 227 12616.48 119.22 54576.68 88888.00 2015-08-15 17:15:07.750 227 12616.52 119.22 54576.62 88888.00 2015-08-15 17:15:07.875 227 12616.62 119.25 54576.62 88888.00 2015-08-15 17:15:08.000 227 12616.77 119.28 54576.57 88888.00 2015-08-15 17:15:08.125 227 12616.80 119.30 54576.57 88888.00 2015-08-15 17:15:08.250 227 12616.77 119.30 54576.57 88888.00 2015-08-15 17:15:08.375 227 12616.85 119.33 54576.53 88888.00 2015-08-15 17:15:08.500 227 12616.90 119.33 54576.53 88888.00 2015-08-15 17:15:08.625 227 12616.98 119.30 54576.50 88888.00 2015-08-15 17:15:08.750 227 12617.12 119.30 54576.45 88888.00 2015-08-15 17:15:08.875 227 12617.25 119.33 54576.43 88888.00 2015-08-15 17:15:09.000 227 12617.35 119.33 54576.40 88888.00 2015-08-15 17:15:09.125 227 12617.40 119.33 54576.40 88888.00 2015-08-15 17:15:09.250 227 12617.48 119.33 54576.38 88888.00 2015-08-15 17:15:09.375 227 12617.60 119.30 54576.32 88888.00 2015-08-15 17:15:09.500 227 12617.62 119.33 54576.32 88888.00 2015-08-15 17:15:09.625 227 12617.65 119.30 54576.30 88888.00 2015-08-15 17:15:09.750 227 12617.75 119.33 54576.28 88888.00 2015-08-15 17:15:09.875 227 12617.88 119.38 54576.25 88888.00 2015-08-15 17:15:10.000 227 12617.98 119.40 54576.20 88888.00 2015-08-15 17:15:10.125 227 12618.00 119.40 54576.20 88888.00 2015-08-15 17:15:10.250 227 12618.02 119.42 54576.20 88888.00 2015-08-15 17:15:10.375 227 12618.15 119.42 54576.18 88888.00 2015-08-15 17:15:10.500 227 12618.27 119.42 54576.15 88888.00 2015-08-15 17:15:10.625 227 12618.38 119.45 54576.12 88888.00 2015-08-15 17:15:10.750 227 12618.40 119.45 54576.10 88888.00 2015-08-15 17:15:10.875 227 12618.42 119.45 54576.10 88888.00 2015-08-15 17:15:11.000 227 12618.50 119.47 54576.03 88888.00 2015-08-15 17:15:11.125 227 12618.58 119.47 54576.03 88888.00 2015-08-15 17:15:11.250 227 12618.58 119.50 54576.00 88888.00 2015-08-15 17:15:11.375 227 12618.65 119.53 54575.97 88888.00 2015-08-15 17:15:11.500 227 12618.77 119.55 54575.97 88888.00 2015-08-15 17:15:11.625 227 12618.88 119.58 54575.95 88888.00 2015-08-15 17:15:11.750 227 12618.92 119.58 54575.90 88888.00 2015-08-15 17:15:11.875 227 12618.98 119.60 54575.90 88888.00 2015-08-15 17:15:12.000 227 12619.02 119.58 54575.88 88888.00 2015-08-15 17:15:12.125 227 12619.08 119.60 54575.85 88888.00 2015-08-15 17:15:12.250 227 12619.12 119.65 54575.82 88888.00 2015-08-15 17:15:12.375 227 12619.25 119.67 54575.82 88888.00 2015-08-15 17:15:12.500 227 12619.40 119.70 54575.80 88888.00 2015-08-15 17:15:12.625 227 12619.42 119.70 54575.80 88888.00 2015-08-15 17:15:12.750 227 12619.42 119.72 54575.78 88888.00 2015-08-15 17:15:12.875 227 12619.45 119.72 54575.78 88888.00 2015-08-15 17:15:13.000 227 12619.55 119.75 54575.72 88888.00 2015-08-15 17:15:13.125 227 12619.65 119.78 54575.75 88888.00 2015-08-15 17:15:13.250 227 12619.70 119.78 54575.72 88888.00 2015-08-15 17:15:13.375 227 12619.77 119.80 54575.68 88888.00 2015-08-15 17:15:13.500 227 12619.85 119.83 54575.65 88888.00 2015-08-15 17:15:13.625 227 12619.90 119.85 54575.65 88888.00 2015-08-15 17:15:13.750 227 12619.90 119.88 54575.65 88888.00 2015-08-15 17:15:13.875 227 12619.95 119.88 54575.62 88888.00 2015-08-15 17:15:14.000 227 12620.08 119.88 54575.57 88888.00 2015-08-15 17:15:14.125 227 12620.08 119.92 54575.57 88888.00 2015-08-15 17:15:14.250 227 12620.08 119.92 54575.55 88888.00 2015-08-15 17:15:14.375 227 12620.08 119.92 54575.55 88888.00 2015-08-15 17:15:14.500 227 12620.12 119.92 54575.55 88888.00 2015-08-15 17:15:14.625 227 12620.20 119.97 54575.53 88888.00 2015-08-15 17:15:14.750 227 12620.33 120.00 54575.53 88888.00 2015-08-15 17:15:14.875 227 12620.42 120.05 54575.53 88888.00 2015-08-15 17:15:15.000 227 12620.45 120.08 54575.47 88888.00 2015-08-15 17:15:15.125 227 12620.48 120.08 54575.50 88888.00 2015-08-15 17:15:15.250 227 12620.52 120.12 54575.50 88888.00 2015-08-15 17:15:15.375 227 12620.60 120.12 54575.47 88888.00 2015-08-15 17:15:15.500 227 12620.70 120.15 54575.45 88888.00 2015-08-15 17:15:15.625 227 12620.75 120.17 54575.43 88888.00 2015-08-15 17:15:15.750 227 12620.77 120.20 54575.45 88888.00 2015-08-15 17:15:15.875 227 12620.77 120.22 54575.43 88888.00 2015-08-15 17:15:16.000 227 12620.75 120.28 54575.40 88888.00 2015-08-15 17:15:16.125 227 12620.75 120.30 54575.43 88888.00 2015-08-15 17:15:16.250 227 12620.80 120.30 54575.40 88888.00 2015-08-15 17:15:16.375 227 12620.90 120.35 54575.40 88888.00 2015-08-15 17:15:16.500 227 12620.92 120.35 54575.38 88888.00 2015-08-15 17:15:16.625 227 12620.90 120.35 54575.35 88888.00 2015-08-15 17:15:16.750 227 12620.90 120.40 54575.35 88888.00 2015-08-15 17:15:16.875 227 12620.90 120.42 54575.38 88888.00 2015-08-15 17:15:17.000 227 12620.92 120.42 54575.35 88888.00 2015-08-15 17:15:17.125 227 12620.92 120.45 54575.35 88888.00 2015-08-15 17:15:17.250 227 12620.92 120.47 54575.40 88888.00 2015-08-15 17:15:17.375 227 12621.05 120.50 54575.35 88888.00 2015-08-15 17:15:17.500 227 12621.08 120.53 54575.32 88888.00 2015-08-15 17:15:17.625 227 12621.05 120.50 54575.32 88888.00 2015-08-15 17:15:17.750 227 12621.05 120.55 54575.35 88888.00 2015-08-15 17:15:17.875 227 12621.10 120.58 54575.32 88888.00 2015-08-15 17:15:18.000 227 12621.10 120.58 54575.30 88888.00 2015-08-15 17:15:18.125 227 12621.08 120.62 54575.32 88888.00 2015-08-15 17:15:18.250 227 12621.10 120.65 54575.35 88888.00 2015-08-15 17:15:18.375 227 12621.20 120.67 54575.35 88888.00 2015-08-15 17:15:18.500 227 12621.23 120.67 54575.38 88888.00 2015-08-15 17:15:18.625 227 12621.23 120.70 54575.40 88888.00 2015-08-15 17:15:18.750 227 12621.20 120.72 54575.38 88888.00 2015-08-15 17:15:18.875 227 12621.23 120.72 54575.40 88888.00 2015-08-15 17:15:19.000 227 12621.25 120.72 54575.38 88888.00 2015-08-15 17:15:19.125 227 12621.23 120.72 54575.40 88888.00 2015-08-15 17:15:19.250 227 12621.20 120.75 54575.40 88888.00 2015-08-15 17:15:19.375 227 12621.23 120.78 54575.43 88888.00 2015-08-15 17:15:19.500 227 12621.23 120.85 54575.45 88888.00 2015-08-15 17:15:19.625 227 12621.20 120.88 54575.45 88888.00 2015-08-15 17:15:19.750 227 12621.17 120.85 54575.43 88888.00 2015-08-15 17:15:19.875 227 12621.20 120.85 54575.43 88888.00 2015-08-15 17:15:20.000 227 12621.20 120.83 54575.43 88888.00 2015-08-15 17:15:20.125 227 12621.17 120.85 54575.45 88888.00 2015-08-15 17:15:20.250 227 12621.10 120.85 54575.47 88888.00 2015-08-15 17:15:20.375 227 12621.10 120.85 54575.45 88888.00 2015-08-15 17:15:20.500 227 12621.10 120.85 54575.50 88888.00 2015-08-15 17:15:20.625 227 12621.12 120.85 54575.50 88888.00 2015-08-15 17:15:20.750 227 12621.08 120.88 54575.53 88888.00 2015-08-15 17:15:20.875 227 12621.08 120.88 54575.53 88888.00 2015-08-15 17:15:21.000 227 12621.10 120.90 54575.55 88888.00 2015-08-15 17:15:21.125 227 12621.10 120.95 54575.55 88888.00 2015-08-15 17:15:21.250 227 12621.02 120.95 54575.57 88888.00 2015-08-15 17:15:21.375 227 12621.00 120.97 54575.60 88888.00 2015-08-15 17:15:21.500 227 12620.92 120.97 54575.60 88888.00 2015-08-15 17:15:21.625 227 12620.90 120.97 54575.62 88888.00 2015-08-15 17:15:21.750 227 12620.88 120.97 54575.62 88888.00 2015-08-15 17:15:21.875 227 12620.92 120.97 54575.65 88888.00 2015-08-15 17:15:22.000 227 12620.90 121.00 54575.62 88888.00 2015-08-15 17:15:22.125 227 12620.85 120.97 54575.65 88888.00 2015-08-15 17:15:22.250 227 12620.77 120.95 54575.68 88888.00 2015-08-15 17:15:22.375 227 12620.80 120.95 54575.68 88888.00 2015-08-15 17:15:22.500 227 12620.75 120.97 54575.70 88888.00 2015-08-15 17:15:22.625 227 12620.73 120.97 54575.72 88888.00 2015-08-15 17:15:22.750 227 12620.67 120.97 54575.75 88888.00 2015-08-15 17:15:22.875 227 12620.60 120.95 54575.78 88888.00 2015-08-15 17:15:23.000 227 12620.58 120.97 54575.78 88888.00 2015-08-15 17:15:23.125 227 12620.52 120.97 54575.80 88888.00 2015-08-15 17:15:23.250 227 12620.40 121.00 54575.80 88888.00 2015-08-15 17:15:23.375 227 12620.38 121.00 54575.82 88888.00 2015-08-15 17:15:23.500 227 12620.38 121.00 54575.82 88888.00 2015-08-15 17:15:23.625 227 12620.38 120.97 54575.88 88888.00 2015-08-15 17:15:23.750 227 12620.33 120.95 54575.88 88888.00 2015-08-15 17:15:23.875 227 12620.25 120.97 54575.93 88888.00 2015-08-15 17:15:24.000 227 12620.20 120.97 54575.95 88888.00 2015-08-15 17:15:24.125 227 12620.20 121.03 54575.97 88888.00 2015-08-15 17:15:24.250 227 12620.17 121.00 54575.97 88888.00 2015-08-15 17:15:24.375 227 12620.15 121.03 54576.00 88888.00 2015-08-15 17:15:24.500 227 12620.15 121.03 54576.03 88888.00 2015-08-15 17:15:24.625 227 12620.12 121.03 54576.05 88888.00 2015-08-15 17:15:24.750 227 12620.10 121.00 54576.05 88888.00 2015-08-15 17:15:24.875 227 12620.02 121.03 54576.07 88888.00 2015-08-15 17:15:25.000 227 12620.00 121.03 54576.10 88888.00 2015-08-15 17:15:25.125 227 12619.98 121.03 54576.15 88888.00 2015-08-15 17:15:25.250 227 12619.88 121.03 54576.20 88888.00 2015-08-15 17:15:25.375 227 12619.85 120.97 54576.18 88888.00 2015-08-15 17:15:25.500 227 12619.77 121.03 54576.20 88888.00 2015-08-15 17:15:25.625 227 12619.73 121.05 54576.25 88888.00 2015-08-15 17:15:25.750 227 12619.70 121.00 54576.25 88888.00 2015-08-15 17:15:25.875 227 12619.62 121.03 54576.28 88888.00 2015-08-15 17:15:26.000 227 12619.52 121.00 54576.30 88888.00 2015-08-15 17:15:26.125 227 12619.50 121.00 54576.32 88888.00 2015-08-15 17:15:26.250 227 12619.42 120.97 54576.38 88888.00 2015-08-15 17:15:26.375 227 12619.45 121.00 54576.40 88888.00 2015-08-15 17:15:26.500 227 12619.40 121.03 54576.43 88888.00 2015-08-15 17:15:26.625 227 12619.35 121.00 54576.45 88888.00 2015-08-15 17:15:26.750 227 12619.25 120.97 54576.43 88888.00 2015-08-15 17:15:26.875 227 12619.25 120.95 54576.45 88888.00 2015-08-15 17:15:27.000 227 12619.25 120.92 54576.47 88888.00 2015-08-15 17:15:27.125 227 12619.20 120.97 54576.53 88888.00 2015-08-15 17:15:27.250 227 12619.05 120.97 54576.55 88888.00 2015-08-15 17:15:27.375 227 12619.02 121.00 54576.57 88888.00 2015-08-15 17:15:27.500 227 12619.00 121.00 54576.62 88888.00 2015-08-15 17:15:27.625 227 12618.95 120.97 54576.62 88888.00 2015-08-15 17:15:27.750 227 12618.92 121.00 54576.65 88888.00 2015-08-15 17:15:27.875 227 12618.85 121.00 54576.68 88888.00 2015-08-15 17:15:28.000 227 12618.77 121.00 54576.70 88888.00 2015-08-15 17:15:28.125 227 12618.75 120.97 54576.72 88888.00 2015-08-15 17:15:28.250 227 12618.62 120.95 54576.75 88888.00 2015-08-15 17:15:28.375 227 12618.60 120.95 54576.75 88888.00 2015-08-15 17:15:28.500 227 12618.52 120.97 54576.78 88888.00 2015-08-15 17:15:28.625 227 12618.45 120.97 54576.78 88888.00 2015-08-15 17:15:28.750 227 12618.38 121.00 54576.80 88888.00 2015-08-15 17:15:28.875 227 12618.33 121.00 54576.82 88888.00 2015-08-15 17:15:29.000 227 12618.30 120.95 54576.85 88888.00 2015-08-15 17:15:29.125 227 12618.27 120.97 54576.85 88888.00 2015-08-15 17:15:29.250 227 12618.17 120.92 54576.85 88888.00 2015-08-15 17:15:29.375 227 12618.10 120.92 54576.88 88888.00 2015-08-15 17:15:29.500 227 12618.08 120.92 54576.90 88888.00 2015-08-15 17:15:29.625 227 12618.05 120.95 54576.95 88888.00 2015-08-15 17:15:29.750 227 12618.02 120.95 54576.95 88888.00 2015-08-15 17:15:29.875 227 12617.95 120.92 54576.97 88888.00 2015-08-15 17:15:30.000 227 12617.92 120.95 54577.00 88888.00 2015-08-15 17:15:30.125 227 12617.85 120.97 54577.03 88888.00 2015-08-15 17:15:30.250 227 12617.75 120.97 54577.05 88888.00 2015-08-15 17:15:30.375 227 12617.75 120.97 54577.10 88888.00 2015-08-15 17:15:30.500 227 12617.67 120.95 54577.10 88888.00 2015-08-15 17:15:30.625 227 12617.62 120.95 54577.12 88888.00 2015-08-15 17:15:30.750 227 12617.60 120.97 54577.15 88888.00 2015-08-15 17:15:30.875 227 12617.45 121.00 54577.15 88888.00 2015-08-15 17:15:31.000 227 12617.38 121.03 54577.12 88888.00 2015-08-15 17:15:31.125 227 12617.35 121.03 54577.18 88888.00 2015-08-15 17:15:31.250 227 12617.35 121.05 54577.22 88888.00 2015-08-15 17:15:31.375 227 12617.33 121.03 54577.25 88888.00 2015-08-15 17:15:31.500 227 12617.25 121.00 54577.22 88888.00 2015-08-15 17:15:31.625 227 12617.12 121.03 54577.25 88888.00 2015-08-15 17:15:31.750 227 12617.05 121.08 54577.28 88888.00 2015-08-15 17:15:31.875 227 12617.02 121.08 54577.30 88888.00 2015-08-15 17:15:32.000 227 12617.02 121.05 54577.32 88888.00 2015-08-15 17:15:32.125 227 12616.98 121.08 54577.35 88888.00 2015-08-15 17:15:32.250 227 12616.85 121.00 54577.35 88888.00 2015-08-15 17:15:32.375 227 12616.80 121.05 54577.35 88888.00 2015-08-15 17:15:32.500 227 12616.77 121.08 54577.38 88888.00 2015-08-15 17:15:32.625 227 12616.75 121.12 54577.43 88888.00 2015-08-15 17:15:32.750 227 12616.73 121.15 54577.47 88888.00 2015-08-15 17:15:32.875 227 12616.65 121.10 54577.45 88888.00 2015-08-15 17:15:33.000 227 12616.52 121.08 54577.45 88888.00 2015-08-15 17:15:33.125 227 12616.48 121.10 54577.50 88888.00 2015-08-15 17:15:33.250 227 12616.42 121.12 54577.50 88888.00 2015-08-15 17:15:33.375 227 12616.42 121.12 54577.53 88888.00 2015-08-15 17:15:33.500 227 12616.38 121.12 54577.53 88888.00 2015-08-15 17:15:33.625 227 12616.30 121.15 54577.55 88888.00 2015-08-15 17:15:33.750 227 12616.27 121.12 54577.55 88888.00 2015-08-15 17:15:33.875 227 12616.20 121.12 54577.53 88888.00 2015-08-15 17:15:34.000 227 12616.12 121.15 54577.55 88888.00 2015-08-15 17:15:34.125 227 12616.10 121.20 54577.60 88888.00 2015-08-15 17:15:34.250 227 12616.00 121.20 54577.62 88888.00 2015-08-15 17:15:34.375 227 12616.02 121.15 54577.60 88888.00 2015-08-15 17:15:34.500 227 12615.95 121.12 54577.60 88888.00 2015-08-15 17:15:34.625 227 12615.85 121.15 54577.62 88888.00 2015-08-15 17:15:34.750 227 12615.83 121.20 54577.62 88888.00 2015-08-15 17:15:34.875 227 12615.75 121.17 54577.60 88888.00 2015-08-15 17:15:35.000 227 12615.65 121.20 54577.60 88888.00 2015-08-15 17:15:35.125 227 12615.62 121.22 54577.62 88888.00 2015-08-15 17:15:35.250 227 12615.55 121.22 54577.68 88888.00 2015-08-15 17:15:35.375 227 12615.58 121.22 54577.68 88888.00 2015-08-15 17:15:35.500 227 12615.55 121.28 54577.65 88888.00 2015-08-15 17:15:35.625 227 12615.50 121.28 54577.65 88888.00 2015-08-15 17:15:35.750 227 12615.45 121.28 54577.68 88888.00 2015-08-15 17:15:35.875 227 12615.42 121.30 54577.70 88888.00 2015-08-15 17:15:36.000 227 12615.35 121.30 54577.70 88888.00 2015-08-15 17:15:36.125 227 12615.30 121.30 54577.70 88888.00 2015-08-15 17:15:36.250 227 12615.23 121.30 54577.72 88888.00 2015-08-15 17:15:36.375 227 12615.23 121.38 54577.75 88888.00 2015-08-15 17:15:36.500 227 12615.23 121.40 54577.75 88888.00 2015-08-15 17:15:36.625 227 12615.25 121.40 54577.72 88888.00 2015-08-15 17:15:36.750 227 12615.17 121.40 54577.72 88888.00 2015-08-15 17:15:36.875 227 12615.12 121.40 54577.75 88888.00 2015-08-15 17:15:37.000 227 12615.08 121.40 54577.75 88888.00 2015-08-15 17:15:37.125 227 12615.02 121.42 54577.78 88888.00 2015-08-15 17:15:37.250 227 12614.92 121.42 54577.80 88888.00 2015-08-15 17:15:37.375 227 12614.90 121.42 54577.78 88888.00 2015-08-15 17:15:37.500 227 12614.85 121.45 54577.75 88888.00 2015-08-15 17:15:37.625 227 12614.85 121.47 54577.78 88888.00 2015-08-15 17:15:37.750 227 12614.85 121.50 54577.80 88888.00 2015-08-15 17:15:37.875 227 12614.85 121.50 54577.80 88888.00 2015-08-15 17:15:38.000 227 12614.77 121.50 54577.75 88888.00 2015-08-15 17:15:38.125 227 12614.73 121.50 54577.78 88888.00 2015-08-15 17:15:38.250 227 12614.73 121.50 54577.78 88888.00 2015-08-15 17:15:38.375 227 12614.70 121.50 54577.80 88888.00 2015-08-15 17:15:38.500 227 12614.67 121.53 54577.78 88888.00 2015-08-15 17:15:38.625 227 12614.67 121.58 54577.78 88888.00 2015-08-15 17:15:38.750 227 12614.65 121.62 54577.78 88888.00 2015-08-15 17:15:38.875 227 12614.67 121.62 54577.80 88888.00 2015-08-15 17:15:39.000 227 12614.62 121.62 54577.80 88888.00 2015-08-15 17:15:39.125 227 12614.55 121.62 54577.82 88888.00 2015-08-15 17:15:39.250 227 12614.52 121.65 54577.80 88888.00 2015-08-15 17:15:39.375 227 12614.52 121.65 54577.80 88888.00 2015-08-15 17:15:39.500 227 12614.45 121.65 54577.80 88888.00 2015-08-15 17:15:39.625 227 12614.42 121.67 54577.80 88888.00 2015-08-15 17:15:39.750 227 12614.40 121.67 54577.80 88888.00 2015-08-15 17:15:39.875 227 12614.38 121.65 54577.80 88888.00 2015-08-15 17:15:40.000 227 12614.42 121.67 54577.78 88888.00 2015-08-15 17:15:40.125 227 12614.42 121.70 54577.80 88888.00 2015-08-15 17:15:40.250 227 12614.33 121.70 54577.80 88888.00 2015-08-15 17:15:40.375 227 12614.35 121.70 54577.78 88888.00 2015-08-15 17:15:40.500 227 12614.35 121.72 54577.75 88888.00 2015-08-15 17:15:40.625 227 12614.38 121.72 54577.75 88888.00 2015-08-15 17:15:40.750 227 12614.38 121.72 54577.72 88888.00 2015-08-15 17:15:40.875 227 12614.27 121.75 54577.72 88888.00 2015-08-15 17:15:41.000 227 12614.27 121.75 54577.72 88888.00 2015-08-15 17:15:41.125 227 12614.25 121.80 54577.75 88888.00 2015-08-15 17:15:41.250 227 12614.20 121.83 54577.75 88888.00 2015-08-15 17:15:41.375 227 12614.20 121.83 54577.75 88888.00 2015-08-15 17:15:41.500 227 12614.20 121.85 54577.75 88888.00 2015-08-15 17:15:41.625 227 12614.23 121.85 54577.72 88888.00 2015-08-15 17:15:41.750 227 12614.27 121.88 54577.72 88888.00 2015-08-15 17:15:41.875 227 12614.20 121.85 54577.70 88888.00 2015-08-15 17:15:42.000 227 12614.23 121.88 54577.70 88888.00 2015-08-15 17:15:42.125 227 12614.20 121.88 54577.70 88888.00 2015-08-15 17:15:42.250 227 12614.15 121.92 54577.68 88888.00 2015-08-15 17:15:42.375 227 12614.15 121.97 54577.70 88888.00 2015-08-15 17:15:42.500 227 12614.12 122.00 54577.70 88888.00 2015-08-15 17:15:42.625 227 12614.12 122.00 54577.70 88888.00 2015-08-15 17:15:42.750 227 12614.10 122.03 54577.68 88888.00 2015-08-15 17:15:42.875 227 12614.10 122.00 54577.68 88888.00 2015-08-15 17:15:43.000 227 12614.12 122.03 54577.65 88888.00 2015-08-15 17:15:43.125 227 12614.15 122.03 54577.65 88888.00 2015-08-15 17:15:43.250 227 12614.17 122.03 54577.65 88888.00 2015-08-15 17:15:43.375 227 12614.15 122.05 54577.65 88888.00 2015-08-15 17:15:43.500 227 12614.12 122.05 54577.62 88888.00 2015-08-15 17:15:43.625 227 12614.12 122.08 54577.62 88888.00 2015-08-15 17:15:43.750 227 12614.15 122.15 54577.62 88888.00 2015-08-15 17:15:43.875 227 12614.20 122.17 54577.65 88888.00 2015-08-15 17:15:44.000 227 12614.17 122.17 54577.62 88888.00 2015-08-15 17:15:44.125 227 12614.15 122.20 54577.62 88888.00 2015-08-15 17:15:44.250 227 12614.12 122.22 54577.62 88888.00 2015-08-15 17:15:44.375 227 12614.17 122.25 54577.62 88888.00 2015-08-15 17:15:44.500 227 12614.23 122.28 54577.62 88888.00 2015-08-15 17:15:44.625 227 12614.25 122.22 54577.60 88888.00 2015-08-15 17:15:44.750 227 12614.27 122.25 54577.55 88888.00 2015-08-15 17:15:44.875 227 12614.25 122.28 54577.57 88888.00 2015-08-15 17:15:45.000 227 12614.25 122.30 54577.57 88888.00 2015-08-15 17:15:45.125 227 12614.23 122.35 54577.57 88888.00 2015-08-15 17:15:45.250 227 12614.25 122.38 54577.57 88888.00 2015-08-15 17:15:45.375 227 12614.25 122.42 54577.55 88888.00 2015-08-15 17:15:45.500 227 12614.23 122.40 54577.53 88888.00 2015-08-15 17:15:45.625 227 12614.23 122.42 54577.50 88888.00 2015-08-15 17:15:45.750 227 12614.25 122.42 54577.50 88888.00 2015-08-15 17:15:45.875 227 12614.33 122.47 54577.53 88888.00 2015-08-15 17:15:46.000 227 12614.27 122.45 54577.50 88888.00 2015-08-15 17:15:46.125 227 12614.17 122.45 54577.50 88888.00 2015-08-15 17:15:46.250 227 12614.10 122.47 54577.50 88888.00 2015-08-15 17:15:46.375 227 12614.08 122.47 54577.47 88888.00 2015-08-15 17:15:46.500 227 12614.08 122.50 54577.43 88888.00 2015-08-15 17:15:46.625 227 12614.10 122.50 54577.43 88888.00 2015-08-15 17:15:46.750 227 12614.12 122.55 54577.40 88888.00 2015-08-15 17:15:46.875 227 12614.12 122.58 54577.38 88888.00 2015-08-15 17:15:47.000 227 12614.15 122.58 54577.38 88888.00 2015-08-15 17:15:47.125 227 12614.20 122.60 54577.40 88888.00 2015-08-15 17:15:47.250 227 12614.15 122.58 54577.38 88888.00 2015-08-15 17:15:47.375 227 12614.10 122.60 54577.32 88888.00 2015-08-15 17:15:47.500 227 12614.05 122.65 54577.30 88888.00 2015-08-15 17:15:47.625 227 12614.08 122.62 54577.30 88888.00 2015-08-15 17:15:47.750 227 12614.12 122.65 54577.28 88888.00 2015-08-15 17:15:47.875 227 12614.15 122.67 54577.25 88888.00 2015-08-15 17:15:48.000 227 12614.15 122.72 54577.25 88888.00 2015-08-15 17:15:48.125 227 12614.20 122.78 54577.25 88888.00 2015-08-15 17:15:48.250 227 12614.20 122.75 54577.25 88888.00 2015-08-15 17:15:48.375 227 12614.17 122.75 54577.22 88888.00 2015-08-15 17:15:48.500 227 12614.12 122.78 54577.25 88888.00 2015-08-15 17:15:48.625 227 12614.10 122.83 54577.22 88888.00 2015-08-15 17:15:48.750 227 12614.12 122.85 54577.22 88888.00 2015-08-15 17:15:48.875 227 12614.20 122.85 54577.20 88888.00 2015-08-15 17:15:49.000 227 12614.27 122.83 54577.20 88888.00 2015-08-15 17:15:49.125 227 12614.27 122.90 54577.20 88888.00 2015-08-15 17:15:49.250 227 12614.25 122.90 54577.20 88888.00 2015-08-15 17:15:49.375 227 12614.30 122.92 54577.18 88888.00 2015-08-15 17:15:49.500 227 12614.25 122.95 54577.18 88888.00 2015-08-15 17:15:49.625 227 12614.23 122.95 54577.15 88888.00 2015-08-15 17:15:49.750 227 12614.27 122.95 54577.10 88888.00 2015-08-15 17:15:49.875 227 12614.35 122.97 54577.12 88888.00 2015-08-15 17:15:50.000 227 12614.38 123.00 54577.10 88888.00 2015-08-15 17:15:50.125 227 12614.35 123.03 54577.10 88888.00 2015-08-15 17:15:50.250 227 12614.23 123.00 54577.10 88888.00 2015-08-15 17:15:50.375 227 12614.27 123.05 54577.07 88888.00 2015-08-15 17:15:50.500 227 12614.33 123.10 54577.10 88888.00 2015-08-15 17:15:50.625 227 12614.30 123.10 54577.07 88888.00 2015-08-15 17:15:50.750 227 12614.27 123.10 54577.05 88888.00 2015-08-15 17:15:50.875 227 12614.33 123.12 54577.05 88888.00 2015-08-15 17:15:51.000 227 12614.38 123.17 54577.03 88888.00 2015-08-15 17:15:51.125 227 12614.35 123.20 54577.03 88888.00 2015-08-15 17:15:51.250 227 12614.33 123.22 54577.00 88888.00 2015-08-15 17:15:51.375 227 12614.33 123.22 54577.00 88888.00 2015-08-15 17:15:51.500 227 12614.30 123.22 54576.97 88888.00 2015-08-15 17:15:51.625 227 12614.30 123.25 54576.95 88888.00 2015-08-15 17:15:51.750 227 12614.30 123.28 54576.95 88888.00 2015-08-15 17:15:51.875 227 12614.33 123.30 54576.95 88888.00 2015-08-15 17:15:52.000 227 12614.30 123.38 54576.95 88888.00 2015-08-15 17:15:52.125 227 12614.33 123.38 54576.95 88888.00 2015-08-15 17:15:52.250 227 12614.30 123.40 54576.95 88888.00 2015-08-15 17:15:52.375 227 12614.35 123.38 54576.95 88888.00 2015-08-15 17:15:52.500 227 12614.33 123.38 54576.90 88888.00 2015-08-15 17:15:52.625 227 12614.30 123.40 54576.88 88888.00 2015-08-15 17:15:52.750 227 12614.33 123.45 54576.88 88888.00 2015-08-15 17:15:52.875 227 12614.35 123.47 54576.88 88888.00 2015-08-15 17:15:53.000 227 12614.35 123.47 54576.85 88888.00 2015-08-15 17:15:53.125 227 12614.35 123.47 54576.85 88888.00 2015-08-15 17:15:53.250 227 12614.33 123.50 54576.85 88888.00 2015-08-15 17:15:53.375 227 12614.38 123.55 54576.88 88888.00 2015-08-15 17:15:53.500 227 12614.38 123.55 54576.85 88888.00 2015-08-15 17:15:53.625 227 12614.42 123.55 54576.82 88888.00 2015-08-15 17:15:53.750 227 12614.45 123.58 54576.82 88888.00 2015-08-15 17:15:53.875 227 12614.42 123.58 54576.80 88888.00 2015-08-15 17:15:54.000 227 12614.42 123.60 54576.80 88888.00 2015-08-15 17:15:54.125 227 12614.45 123.62 54576.80 88888.00 2015-08-15 17:15:54.250 227 12614.42 123.67 54576.78 88888.00 2015-08-15 17:15:54.375 227 12614.40 123.72 54576.80 88888.00 2015-08-15 17:15:54.500 227 12614.40 123.70 54576.80 88888.00 2015-08-15 17:15:54.625 227 12614.40 123.70 54576.80 88888.00 2015-08-15 17:15:54.750 227 12614.45 123.70 54576.80 88888.00 2015-08-15 17:15:54.875 227 12614.42 123.75 54576.78 88888.00 2015-08-15 17:15:55.000 227 12614.40 123.75 54576.78 88888.00 2015-08-15 17:15:55.125 227 12614.38 123.80 54576.78 88888.00 2015-08-15 17:15:55.250 227 12614.35 123.80 54576.78 88888.00 2015-08-15 17:15:55.375 227 12614.38 123.85 54576.78 88888.00 2015-08-15 17:15:55.500 227 12614.38 123.88 54576.78 88888.00 2015-08-15 17:15:55.625 227 12614.38 123.88 54576.78 88888.00 2015-08-15 17:15:55.750 227 12614.30 123.85 54576.75 88888.00 2015-08-15 17:15:55.875 227 12614.23 123.88 54576.75 88888.00 2015-08-15 17:15:56.000 227 12614.27 123.90 54576.75 88888.00 2015-08-15 17:15:56.125 227 12614.30 123.95 54576.78 88888.00 2015-08-15 17:15:56.250 227 12614.25 123.92 54576.78 88888.00 2015-08-15 17:15:56.375 227 12614.25 123.97 54576.78 88888.00 2015-08-15 17:15:56.500 227 12614.27 123.97 54576.80 88888.00 2015-08-15 17:15:56.625 227 12614.20 123.97 54576.80 88888.00 2015-08-15 17:15:56.750 227 12614.15 123.97 54576.78 88888.00 2015-08-15 17:15:56.875 227 12614.12 124.00 54576.80 88888.00 2015-08-15 17:15:57.000 227 12614.10 124.03 54576.80 88888.00 2015-08-15 17:15:57.125 227 12614.08 124.05 54576.80 88888.00 2015-08-15 17:15:57.250 227 12614.08 124.00 54576.78 88888.00 2015-08-15 17:15:57.375 227 12614.05 124.03 54576.78 88888.00 2015-08-15 17:15:57.500 227 12614.02 124.05 54576.80 88888.00 2015-08-15 17:15:57.625 227 12614.05 124.08 54576.80 88888.00 2015-08-15 17:15:57.750 227 12614.00 124.10 54576.80 88888.00 2015-08-15 17:15:57.875 227 12613.92 124.12 54576.82 88888.00 2015-08-15 17:15:58.000 227 12613.90 124.12 54576.80 88888.00 2015-08-15 17:15:58.125 227 12613.92 124.12 54576.80 88888.00 2015-08-15 17:15:58.250 227 12613.90 124.17 54576.80 88888.00 2015-08-15 17:15:58.375 227 12613.88 124.17 54576.78 88888.00 2015-08-15 17:15:58.500 227 12613.83 124.20 54576.78 88888.00 2015-08-15 17:15:58.625 227 12613.77 124.17 54576.80 88888.00 2015-08-15 17:15:58.750 227 12613.75 124.20 54576.80 88888.00 2015-08-15 17:15:58.875 227 12613.70 124.25 54576.82 88888.00 2015-08-15 17:15:59.000 227 12613.67 124.28 54576.82 88888.00 2015-08-15 17:15:59.125 227 12613.62 124.28 54576.82 88888.00 2015-08-15 17:15:59.250 227 12613.60 124.25 54576.80 88888.00 2015-08-15 17:15:59.375 227 12613.62 124.30 54576.82 88888.00 2015-08-15 17:15:59.500 227 12613.60 124.35 54576.85 88888.00 2015-08-15 17:15:59.625 227 12613.58 124.35 54576.85 88888.00 2015-08-15 17:15:59.750 227 12613.50 124.38 54576.82 88888.00 2015-08-15 17:15:59.875 227 12613.50 124.38 54576.85 88888.00 2015-08-15 17:16:00.000 227 12613.45 124.38 54576.88 88888.00 2015-08-15 17:16:00.125 227 12613.35 124.38 54576.88 88888.00 2015-08-15 17:16:00.250 227 12613.33 124.38 54576.90 88888.00 2015-08-15 17:16:00.375 227 12613.35 124.42 54576.90 88888.00 2015-08-15 17:16:00.500 227 12613.33 124.47 54576.93 88888.00 2015-08-15 17:16:00.625 227 12613.30 124.45 54576.95 88888.00 2015-08-15 17:16:00.750 227 12613.30 124.47 54576.95 88888.00 2015-08-15 17:16:00.875 227 12613.25 124.53 54576.93 88888.00 2015-08-15 17:16:01.000 227 12613.15 124.50 54576.93 88888.00 2015-08-15 17:16:01.125 227 12613.10 124.47 54576.93 88888.00 2015-08-15 17:16:01.250 227 12613.02 124.47 54576.97 88888.00 2015-08-15 17:16:01.375 227 12613.00 124.53 54577.00 88888.00 2015-08-15 17:16:01.500 227 12612.92 124.58 54577.00 88888.00 2015-08-15 17:16:01.625 227 12612.88 124.58 54577.03 88888.00 2015-08-15 17:16:01.750 227 12612.83 124.58 54577.00 88888.00 2015-08-15 17:16:01.875 227 12612.75 124.58 54577.00 88888.00 2015-08-15 17:16:02.000 227 12612.73 124.62 54577.03 88888.00 2015-08-15 17:16:02.125 227 12612.73 124.65 54577.03 88888.00 2015-08-15 17:16:02.250 227 12612.67 124.62 54577.07 88888.00 2015-08-15 17:16:02.375 227 12612.65 124.65 54577.03 88888.00 2015-08-15 17:16:02.500 227 12612.62 124.67 54577.05 88888.00 2015-08-15 17:16:02.625 227 12612.52 124.67 54577.05 88888.00 2015-08-15 17:16:02.750 227 12612.45 124.72 54577.07 88888.00 2015-08-15 17:16:02.875 227 12612.40 124.78 54577.10 88888.00 2015-08-15 17:16:03.000 227 12612.38 124.75 54577.15 88888.00 2015-08-15 17:16:03.125 227 12612.33 124.78 54577.15 88888.00 2015-08-15 17:16:03.250 227 12612.27 124.75 54577.15 88888.00 2015-08-15 17:16:03.375 227 12612.23 124.78 54577.15 88888.00 2015-08-15 17:16:03.500 227 12612.17 124.78 54577.18 88888.00 2015-08-15 17:16:03.625 227 12612.15 124.78 54577.18 88888.00 2015-08-15 17:16:03.750 227 12612.10 124.83 54577.18 88888.00 2015-08-15 17:16:03.875 227 12612.10 124.83 54577.18 88888.00 2015-08-15 17:16:04.000 227 12612.08 124.83 54577.18 88888.00 2015-08-15 17:16:04.125 227 12612.02 124.85 54577.18 88888.00 2015-08-15 17:16:04.250 227 12611.88 124.85 54577.20 88888.00 2015-08-15 17:16:04.375 227 12611.92 124.83 54577.18 88888.00 2015-08-15 17:16:04.500 227 12611.92 124.80 54577.18 88888.00 2015-08-15 17:16:04.625 227 12611.90 124.88 54577.22 88888.00 2015-08-15 17:16:04.750 227 12611.85 124.92 54577.22 88888.00 2015-08-15 17:16:04.875 227 12611.83 124.90 54577.22 88888.00 2015-08-15 17:16:05.000 227 12611.85 124.90 54577.22 88888.00 2015-08-15 17:16:05.125 227 12611.80 124.92 54577.25 88888.00 2015-08-15 17:16:05.250 227 12611.73 124.95 54577.25 88888.00 2015-08-15 17:16:05.375 227 12611.70 124.95 54577.22 88888.00 2015-08-15 17:16:05.500 227 12611.58 124.95 54577.25 88888.00 2015-08-15 17:16:05.625 227 12611.50 124.92 54577.25 88888.00 2015-08-15 17:16:05.750 227 12611.55 124.95 54577.25 88888.00 2015-08-15 17:16:05.875 227 12611.58 125.03 54577.28 88888.00 2015-08-15 17:16:06.000 227 12611.50 125.05 54577.28 88888.00 2015-08-15 17:16:06.125 227 12611.45 125.05 54577.28 88888.00 2015-08-15 17:16:06.250 227 12611.40 125.03 54577.28 88888.00 2015-08-15 17:16:06.375 227 12611.40 125.03 54577.28 88888.00 2015-08-15 17:16:06.500 227 12611.40 125.05 54577.32 88888.00 2015-08-15 17:16:06.625 227 12611.38 125.15 54577.35 88888.00 2015-08-15 17:16:06.750 227 12611.35 125.17 54577.32 88888.00 2015-08-15 17:16:06.875 227 12611.27 125.17 54577.32 88888.00 2015-08-15 17:16:07.000 227 12611.27 125.15 54577.30 88888.00 2015-08-15 17:16:07.125 227 12611.25 125.15 54577.32 88888.00 2015-08-15 17:16:07.250 227 12611.20 125.15 54577.35 88888.00 2015-08-15 17:16:07.375 227 12611.23 125.17 54577.35 88888.00 2015-08-15 17:16:07.500 227 12611.20 125.20 54577.32 88888.00 2015-08-15 17:16:07.625 227 12611.15 125.20 54577.38 88888.00 2015-08-15 17:16:07.750 227 12611.10 125.22 54577.38 88888.00 2015-08-15 17:16:07.875 227 12611.02 125.22 54577.38 88888.00 2015-08-15 17:16:08.000 227 12610.98 125.25 54577.35 88888.00 2015-08-15 17:16:08.125 227 12610.95 125.25 54577.38 88888.00 2015-08-15 17:16:08.250 227 12610.92 125.25 54577.38 88888.00 2015-08-15 17:16:08.375 227 12610.88 125.28 54577.38 88888.00 2015-08-15 17:16:08.500 227 12610.83 125.28 54577.40 88888.00 2015-08-15 17:16:08.625 227 12610.80 125.30 54577.38 88888.00 2015-08-15 17:16:08.750 227 12610.77 125.28 54577.38 88888.00 2015-08-15 17:16:08.875 227 12610.75 125.25 54577.38 88888.00 2015-08-15 17:16:09.000 227 12610.85 125.28 54577.35 88888.00 2015-08-15 17:16:09.125 227 12610.80 125.33 54577.38 88888.00 2015-08-15 17:16:09.250 227 12610.70 125.30 54577.43 88888.00 2015-08-15 17:16:09.375 227 12610.73 125.35 54577.40 88888.00 2015-08-15 17:16:09.500 227 12610.70 125.33 54577.40 88888.00 2015-08-15 17:16:09.625 227 12610.62 125.33 54577.40 88888.00 2015-08-15 17:16:09.750 227 12610.52 125.33 54577.43 88888.00 2015-08-15 17:16:09.875 227 12610.52 125.33 54577.43 88888.00 2015-08-15 17:16:10.000 227 12610.50 125.35 54577.40 88888.00 2015-08-15 17:16:10.125 227 12610.50 125.35 54577.43 88888.00 2015-08-15 17:16:10.250 227 12610.45 125.35 54577.43 88888.00 2015-08-15 17:16:10.375 227 12610.48 125.40 54577.43 88888.00 2015-08-15 17:16:10.500 227 12610.45 125.40 54577.43 88888.00 2015-08-15 17:16:10.625 227 12610.42 125.38 54577.43 88888.00 2015-08-15 17:16:10.750 227 12610.38 125.38 54577.38 88888.00 2015-08-15 17:16:10.875 227 12610.38 125.42 54577.40 88888.00 2015-08-15 17:16:11.000 227 12610.38 125.45 54577.38 88888.00 2015-08-15 17:16:11.125 227 12610.33 125.45 54577.38 88888.00 2015-08-15 17:16:11.250 227 12610.30 125.42 54577.38 88888.00 2015-08-15 17:16:11.375 227 12610.33 125.42 54577.35 88888.00 2015-08-15 17:16:11.500 227 12610.30 125.45 54577.35 88888.00 2015-08-15 17:16:11.625 227 12610.30 125.47 54577.32 88888.00 2015-08-15 17:16:11.750 227 12610.27 125.47 54577.32 88888.00 2015-08-15 17:16:11.875 227 12610.25 125.53 54577.35 88888.00 2015-08-15 17:16:12.000 227 12610.25 125.53 54577.32 88888.00 2015-08-15 17:16:12.125 227 12610.20 125.53 54577.35 88888.00 2015-08-15 17:16:12.250 227 12610.15 125.53 54577.35 88888.00 2015-08-15 17:16:12.375 227 12610.15 125.55 54577.32 88888.00 2015-08-15 17:16:12.500 227 12610.10 125.55 54577.32 88888.00 2015-08-15 17:16:12.625 227 12610.08 125.55 54577.32 88888.00 2015-08-15 17:16:12.750 227 12610.12 125.55 54577.32 88888.00 2015-08-15 17:16:12.875 227 12610.10 125.58 54577.35 88888.00 2015-08-15 17:16:13.000 227 12610.05 125.55 54577.32 88888.00 2015-08-15 17:16:13.125 227 12610.10 125.60 54577.32 88888.00 2015-08-15 17:16:13.250 227 12610.05 125.60 54577.30 88888.00 2015-08-15 17:16:13.375 227 12610.10 125.60 54577.30 88888.00 2015-08-15 17:16:13.500 227 12610.12 125.60 54577.30 88888.00 2015-08-15 17:16:13.625 227 12610.05 125.65 54577.32 88888.00 2015-08-15 17:16:13.750 227 12610.00 125.65 54577.30 88888.00 2015-08-15 17:16:13.875 227 12610.00 125.67 54577.30 88888.00 2015-08-15 17:16:14.000 227 12610.08 125.67 54577.28 88888.00 2015-08-15 17:16:14.125 227 12610.10 125.70 54577.28 88888.00 2015-08-15 17:16:14.250 227 12610.08 125.67 54577.28 88888.00 2015-08-15 17:16:14.375 227 12610.12 125.72 54577.30 88888.00 2015-08-15 17:16:14.500 227 12610.05 125.72 54577.28 88888.00 2015-08-15 17:16:14.625 227 12610.00 125.70 54577.28 88888.00 2015-08-15 17:16:14.750 227 12610.00 125.70 54577.25 88888.00 2015-08-15 17:16:14.875 227 12610.02 125.75 54577.25 88888.00 2015-08-15 17:16:15.000 227 12610.05 125.78 54577.22 88888.00 2015-08-15 17:16:15.125 227 12610.00 125.78 54577.25 88888.00 2015-08-15 17:16:15.250 227 12609.90 125.78 54577.22 88888.00 2015-08-15 17:16:15.375 227 12609.95 125.78 54577.22 88888.00 2015-08-15 17:16:15.500 227 12609.88 125.80 54577.18 88888.00 2015-08-15 17:16:15.625 227 12609.90 125.80 54577.18 88888.00 2015-08-15 17:16:15.750 227 12609.92 125.80 54577.18 88888.00 2015-08-15 17:16:15.875 227 12609.95 125.83 54577.18 88888.00 2015-08-15 17:16:16.000 227 12609.92 125.85 54577.18 88888.00 2015-08-15 17:16:16.125 227 12609.90 125.85 54577.15 88888.00 2015-08-15 17:16:16.250 227 12609.88 125.88 54577.15 88888.00 2015-08-15 17:16:16.375 227 12609.92 125.90 54577.10 88888.00 2015-08-15 17:16:16.500 227 12609.90 125.92 54577.10 88888.00 2015-08-15 17:16:16.625 227 12609.92 125.95 54577.10 88888.00 2015-08-15 17:16:16.750 227 12609.95 125.92 54577.07 88888.00 2015-08-15 17:16:16.875 227 12609.98 125.92 54577.05 88888.00 2015-08-15 17:16:17.000 227 12609.92 125.95 54577.05 88888.00 2015-08-15 17:16:17.125 227 12609.92 125.95 54577.03 88888.00 2015-08-15 17:16:17.250 227 12609.88 125.97 54577.03 88888.00 2015-08-15 17:16:17.375 227 12609.92 126.00 54577.03 88888.00 2015-08-15 17:16:17.500 227 12609.92 126.00 54577.03 88888.00 2015-08-15 17:16:17.625 227 12610.00 126.00 54577.00 88888.00 2015-08-15 17:16:17.750 227 12610.02 126.05 54576.97 88888.00 2015-08-15 17:16:17.875 227 12610.00 126.05 54576.97 88888.00 2015-08-15 17:16:18.000 227 12610.00 126.05 54576.97 88888.00 2015-08-15 17:16:18.125 227 12610.00 126.08 54576.97 88888.00 2015-08-15 17:16:18.250 227 12609.95 126.08 54576.95 88888.00 2015-08-15 17:16:18.375 227 12610.02 126.12 54576.97 88888.00 2015-08-15 17:16:18.500 227 12610.02 126.12 54576.97 88888.00 2015-08-15 17:16:18.625 227 12610.08 126.15 54576.97 88888.00 2015-08-15 17:16:18.750 227 12610.08 126.17 54576.95 88888.00 2015-08-15 17:16:18.875 227 12610.05 126.20 54576.93 88888.00 2015-08-15 17:16:19.000 227 12610.05 126.17 54576.88 88888.00 2015-08-15 17:16:19.125 227 12610.05 126.17 54576.90 88888.00 2015-08-15 17:16:19.250 227 12609.98 126.17 54576.90 88888.00 2015-08-15 17:16:19.375 227 12610.02 126.22 54576.90 88888.00 2015-08-15 17:16:19.500 227 12610.00 126.28 54576.90 88888.00 2015-08-15 17:16:19.625 227 12609.95 126.28 54576.90 88888.00 2015-08-15 17:16:19.750 227 12609.95 126.30 54576.90 88888.00 2015-08-15 17:16:19.875 227 12609.95 126.30 54576.85 88888.00 2015-08-15 17:16:20.000 227 12610.00 126.30 54576.82 88888.00 2015-08-15 17:16:20.125 227 12610.00 126.35 54576.88 88888.00 2015-08-15 17:16:20.250 227 12609.95 126.33 54576.85 88888.00 2015-08-15 17:16:20.375 227 12610.08 126.33 54576.85 88888.00 2015-08-15 17:16:20.500 227 12610.08 126.35 54576.82 88888.00 2015-08-15 17:16:20.625 227 12610.12 126.35 54576.82 88888.00 2015-08-15 17:16:20.750 227 12610.12 126.35 54576.80 88888.00 2015-08-15 17:16:20.875 227 12610.10 126.38 54576.80 88888.00 2015-08-15 17:16:21.000 227 12610.12 126.38 54576.78 88888.00 2015-08-15 17:16:21.125 227 12610.15 126.40 54576.78 88888.00 2015-08-15 17:16:21.250 227 12610.10 126.38 54576.75 88888.00 2015-08-15 17:16:21.375 227 12610.10 126.40 54576.75 88888.00 2015-08-15 17:16:21.500 227 12610.05 126.42 54576.78 88888.00 2015-08-15 17:16:21.625 227 12610.05 126.42 54576.75 88888.00 2015-08-15 17:16:21.750 227 12610.08 126.47 54576.75 88888.00 2015-08-15 17:16:21.875 227 12610.10 126.47 54576.72 88888.00 2015-08-15 17:16:22.000 227 12610.10 126.45 54576.70 88888.00 2015-08-15 17:16:22.125 227 12610.08 126.42 54576.72 88888.00 2015-08-15 17:16:22.250 227 12610.05 126.42 54576.72 88888.00 2015-08-15 17:16:22.375 227 12610.10 126.45 54576.68 88888.00 2015-08-15 17:16:22.500 227 12610.10 126.50 54576.68 88888.00 2015-08-15 17:16:22.625 227 12610.12 126.55 54576.68 88888.00 2015-08-15 17:16:22.750 227 12610.10 126.50 54576.65 88888.00 2015-08-15 17:16:22.875 227 12610.08 126.50 54576.65 88888.00 2015-08-15 17:16:23.000 227 12610.12 126.53 54576.60 88888.00 2015-08-15 17:16:23.125 227 12610.20 126.55 54576.60 88888.00 2015-08-15 17:16:23.250 227 12610.17 126.55 54576.60 88888.00 2015-08-15 17:16:23.375 227 12610.23 126.58 54576.62 88888.00 2015-08-15 17:16:23.500 227 12610.25 126.55 54576.60 88888.00 2015-08-15 17:16:23.625 227 12610.25 126.55 54576.60 88888.00 2015-08-15 17:16:23.750 227 12610.25 126.58 54576.60 88888.00 2015-08-15 17:16:23.875 227 12610.23 126.55 54576.57 88888.00 2015-08-15 17:16:24.000 227 12610.27 126.53 54576.55 88888.00 2015-08-15 17:16:24.125 227 12610.30 126.55 54576.55 88888.00 2015-08-15 17:16:24.250 227 12610.30 126.55 54576.53 88888.00 2015-08-15 17:16:24.375 227 12610.30 126.55 54576.55 88888.00 2015-08-15 17:16:24.500 227 12610.25 126.60 54576.57 88888.00 2015-08-15 17:16:24.625 227 12610.27 126.58 54576.57 88888.00 2015-08-15 17:16:24.750 227 12610.27 126.58 54576.55 88888.00 2015-08-15 17:16:24.875 227 12610.27 126.58 54576.53 88888.00 2015-08-15 17:16:25.000 227 12610.35 126.60 54576.55 88888.00 2015-08-15 17:16:25.125 227 12610.35 126.60 54576.53 88888.00 2015-08-15 17:16:25.250 227 12610.30 126.55 54576.53 88888.00 2015-08-15 17:16:25.375 227 12610.30 126.60 54576.53 88888.00 2015-08-15 17:16:25.500 227 12610.30 126.60 54576.50 88888.00 2015-08-15 17:16:25.625 227 12610.35 126.62 54576.50 88888.00 2015-08-15 17:16:25.750 227 12610.38 126.65 54576.53 88888.00 2015-08-15 17:16:25.875 227 12610.40 126.62 54576.53 88888.00 2015-08-15 17:16:26.000 227 12610.40 126.65 54576.50 88888.00 2015-08-15 17:16:26.125 227 12610.38 126.65 54576.50 88888.00 2015-08-15 17:16:26.250 227 12610.33 126.62 54576.47 88888.00 2015-08-15 17:16:26.375 227 12610.38 126.62 54576.45 88888.00 2015-08-15 17:16:26.500 227 12610.38 126.62 54576.45 88888.00 2015-08-15 17:16:26.625 227 12610.38 126.67 54576.45 88888.00 2015-08-15 17:16:26.750 227 12610.42 126.70 54576.43 88888.00 2015-08-15 17:16:26.875 227 12610.45 126.70 54576.45 88888.00 2015-08-15 17:16:27.000 227 12610.45 126.67 54576.40 88888.00 2015-08-15 17:16:27.125 227 12610.40 126.62 54576.38 88888.00 2015-08-15 17:16:27.250 227 12610.38 126.62 54576.38 88888.00 2015-08-15 17:16:27.375 227 12610.42 126.67 54576.38 88888.00 2015-08-15 17:16:27.500 227 12610.42 126.70 54576.40 88888.00 2015-08-15 17:16:27.625 227 12610.48 126.70 54576.38 88888.00 2015-08-15 17:16:27.750 227 12610.52 126.65 54576.38 88888.00 2015-08-15 17:16:27.875 227 12610.52 126.62 54576.38 88888.00 2015-08-15 17:16:28.000 227 12610.48 126.65 54576.35 88888.00 2015-08-15 17:16:28.125 227 12610.50 126.70 54576.35 88888.00 2015-08-15 17:16:28.250 227 12610.50 126.67 54576.32 88888.00 2015-08-15 17:16:28.375 227 12610.55 126.67 54576.32 88888.00 2015-08-15 17:16:28.500 227 12610.55 126.67 54576.32 88888.00 2015-08-15 17:16:28.625 227 12610.60 126.65 54576.30 88888.00 2015-08-15 17:16:28.750 227 12610.60 126.67 54576.30 88888.00 2015-08-15 17:16:28.875 227 12610.65 126.70 54576.30 88888.00 2015-08-15 17:16:29.000 227 12610.67 126.70 54576.30 88888.00 2015-08-15 17:16:29.125 227 12610.65 126.70 54576.30 88888.00 2015-08-15 17:16:29.250 227 12610.62 126.67 54576.28 88888.00 2015-08-15 17:16:29.375 227 12610.70 126.67 54576.28 88888.00 2015-08-15 17:16:29.500 227 12610.70 126.72 54576.28 88888.00 2015-08-15 17:16:29.625 227 12610.70 126.72 54576.28 88888.00 2015-08-15 17:16:29.750 227 12610.67 126.72 54576.28 88888.00 2015-08-15 17:16:29.875 227 12610.65 126.75 54576.25 88888.00 2015-08-15 17:16:30.000 227 12610.65 126.75 54576.22 88888.00 2015-08-15 17:16:30.125 227 12610.70 126.75 54576.25 88888.00 2015-08-15 17:16:30.250 227 12610.75 126.78 54576.25 88888.00 2015-08-15 17:16:30.375 227 12610.83 126.80 54576.25 88888.00 2015-08-15 17:16:30.500 227 12610.70 126.78 54576.22 88888.00 2015-08-15 17:16:30.625 227 12610.73 126.78 54576.22 88888.00 2015-08-15 17:16:30.750 227 12610.75 126.78 54576.25 88888.00 2015-08-15 17:16:30.875 227 12610.73 126.80 54576.22 88888.00 2015-08-15 17:16:31.000 227 12610.73 126.80 54576.25 88888.00 2015-08-15 17:16:31.125 227 12610.73 126.85 54576.25 88888.00 2015-08-15 17:16:31.250 227 12610.75 126.83 54576.25 88888.00 2015-08-15 17:16:31.375 227 12610.80 126.80 54576.22 88888.00 2015-08-15 17:16:31.500 227 12610.77 126.78 54576.22 88888.00 2015-08-15 17:16:31.625 227 12610.73 126.78 54576.22 88888.00 2015-08-15 17:16:31.750 227 12610.75 126.83 54576.22 88888.00 2015-08-15 17:16:31.875 227 12610.77 126.85 54576.25 88888.00 2015-08-15 17:16:32.000 227 12610.70 126.85 54576.22 88888.00 2015-08-15 17:16:32.125 227 12610.73 126.88 54576.20 88888.00 2015-08-15 17:16:32.250 227 12610.75 126.85 54576.18 88888.00 2015-08-15 17:16:32.375 227 12610.80 126.88 54576.20 88888.00 2015-08-15 17:16:32.500 227 12610.83 126.85 54576.18 88888.00 2015-08-15 17:16:32.625 227 12610.80 126.83 54576.18 88888.00 2015-08-15 17:16:32.750 227 12610.80 126.85 54576.18 88888.00 2015-08-15 17:16:32.875 227 12610.75 126.85 54576.20 88888.00 2015-08-15 17:16:33.000 227 12610.77 126.85 54576.20 88888.00 2015-08-15 17:16:33.125 227 12610.83 126.83 54576.20 88888.00 2015-08-15 17:16:33.250 227 12610.83 126.83 54576.20 88888.00 2015-08-15 17:16:33.375 227 12610.77 126.83 54576.20 88888.00 2015-08-15 17:16:33.500 227 12610.75 126.83 54576.18 88888.00 2015-08-15 17:16:33.625 227 12610.77 126.85 54576.20 88888.00 2015-08-15 17:16:33.750 227 12610.80 126.88 54576.20 88888.00 2015-08-15 17:16:33.875 227 12610.70 126.85 54576.18 88888.00 2015-08-15 17:16:34.000 227 12610.65 126.85 54576.18 88888.00 2015-08-15 17:16:34.125 227 12610.62 126.83 54576.18 88888.00 2015-08-15 17:16:34.250 227 12610.58 126.83 54576.15 88888.00 2015-08-15 17:16:34.375 227 12610.60 126.80 54576.15 88888.00 2015-08-15 17:16:34.500 227 12610.58 126.83 54576.18 88888.00 2015-08-15 17:16:34.625 227 12610.52 126.83 54576.18 88888.00 2015-08-15 17:16:34.750 227 12610.55 126.80 54576.18 88888.00 2015-08-15 17:16:34.875 227 12610.58 126.80 54576.18 88888.00 2015-08-15 17:16:35.000 227 12610.55 126.78 54576.18 88888.00 2015-08-15 17:16:35.125 227 12610.52 126.78 54576.18 88888.00 2015-08-15 17:16:35.250 227 12610.42 126.80 54576.20 88888.00 2015-08-15 17:16:35.375 227 12610.45 126.80 54576.20 88888.00 2015-08-15 17:16:35.500 227 12610.45 126.80 54576.18 88888.00 2015-08-15 17:16:35.625 227 12610.42 126.78 54576.20 88888.00 2015-08-15 17:16:35.750 227 12610.40 126.78 54576.18 88888.00 2015-08-15 17:16:35.875 227 12610.45 126.80 54576.20 88888.00 2015-08-15 17:16:36.000 227 12610.45 126.78 54576.20 88888.00 2015-08-15 17:16:36.125 227 12610.42 126.72 54576.20 88888.00 2015-08-15 17:16:36.250 227 12610.40 126.70 54576.20 88888.00 2015-08-15 17:16:36.375 227 12610.42 126.75 54576.22 88888.00 2015-08-15 17:16:36.500 227 12610.40 126.78 54576.25 88888.00 2015-08-15 17:16:36.625 227 12610.38 126.78 54576.28 88888.00 2015-08-15 17:16:36.750 227 12610.42 126.75 54576.25 88888.00 2015-08-15 17:16:36.875 227 12610.38 126.72 54576.25 88888.00 2015-08-15 17:16:37.000 227 12610.35 126.70 54576.25 88888.00 2015-08-15 17:16:37.125 227 12610.35 126.67 54576.28 88888.00 2015-08-15 17:16:37.250 227 12610.23 126.67 54576.28 88888.00 2015-08-15 17:16:37.375 227 12610.23 126.67 54576.25 88888.00 2015-08-15 17:16:37.500 227 12610.12 126.67 54576.28 88888.00 2015-08-15 17:16:37.625 227 12610.17 126.65 54576.28 88888.00 2015-08-15 17:16:37.750 227 12610.17 126.62 54576.28 88888.00 2015-08-15 17:16:37.875 227 12610.10 126.62 54576.28 88888.00 2015-08-15 17:16:38.000 227 12610.10 126.65 54576.32 88888.00 2015-08-15 17:16:38.125 227 12610.10 126.62 54576.32 88888.00 2015-08-15 17:16:38.250 227 12609.98 126.58 54576.32 88888.00 2015-08-15 17:16:38.375 227 12609.98 126.58 54576.32 88888.00 2015-08-15 17:16:38.500 227 12609.95 126.58 54576.38 88888.00 2015-08-15 17:16:38.625 227 12609.95 126.55 54576.35 88888.00 2015-08-15 17:16:38.750 227 12609.92 126.55 54576.32 88888.00 2015-08-15 17:16:38.875 227 12609.88 126.53 54576.32 88888.00 2015-08-15 17:16:39.000 227 12609.88 126.50 54576.35 88888.00 2015-08-15 17:16:39.125 227 12609.80 126.53 54576.40 88888.00 2015-08-15 17:16:39.250 227 12609.70 126.50 54576.40 88888.00 2015-08-15 17:16:39.375 227 12609.70 126.47 54576.40 88888.00 2015-08-15 17:16:39.500 227 12609.67 126.45 54576.40 88888.00 2015-08-15 17:16:39.625 227 12609.60 126.42 54576.38 88888.00 2015-08-15 17:16:39.750 227 12609.58 126.42 54576.38 88888.00 2015-08-15 17:16:39.875 227 12609.60 126.45 54576.43 88888.00 2015-08-15 17:16:40.000 227 12609.55 126.45 54576.43 88888.00 2015-08-15 17:16:40.125 227 12609.52 126.42 54576.43 88888.00 2015-08-15 17:16:40.250 227 12609.48 126.40 54576.47 88888.00 2015-08-15 17:16:40.375 227 12609.50 126.38 54576.47 88888.00 2015-08-15 17:16:40.500 227 12609.40 126.35 54576.45 88888.00 2015-08-15 17:16:40.625 227 12609.35 126.35 54576.43 88888.00 2015-08-15 17:16:40.750 227 12609.30 126.38 54576.40 88888.00 2015-08-15 17:16:40.875 227 12609.30 126.35 54576.43 88888.00 2015-08-15 17:16:41.000 227 12609.27 126.30 54576.43 88888.00 2015-08-15 17:16:41.125 227 12609.25 126.33 54576.47 88888.00 2015-08-15 17:16:41.250 227 12609.15 126.30 54576.47 88888.00 2015-08-15 17:16:41.375 227 12609.08 126.30 54576.47 88888.00 2015-08-15 17:16:41.500 227 12609.08 126.25 54576.47 88888.00 2015-08-15 17:16:41.625 227 12609.10 126.22 54576.50 88888.00 2015-08-15 17:16:41.750 227 12609.00 126.28 54576.50 88888.00 2015-08-15 17:16:41.875 227 12608.92 126.25 54576.50 88888.00 2015-08-15 17:16:42.000 227 12608.92 126.20 54576.50 88888.00 2015-08-15 17:16:42.125 227 12608.92 126.20 54576.53 88888.00 2015-08-15 17:16:42.250 227 12608.83 126.17 54576.55 88888.00 2015-08-15 17:16:42.375 227 12608.77 126.17 54576.57 88888.00 2015-08-15 17:16:42.500 227 12608.77 126.17 54576.60 88888.00 2015-08-15 17:16:42.625 227 12608.77 126.20 54576.60 88888.00 2015-08-15 17:16:42.750 227 12608.65 126.17 54576.60 88888.00 2015-08-15 17:16:42.875 227 12608.55 126.12 54576.60 88888.00 2015-08-15 17:16:43.000 227 12608.55 126.12 54576.60 88888.00 2015-08-15 17:16:43.125 227 12608.58 126.15 54576.62 88888.00 2015-08-15 17:16:43.250 227 12608.52 126.10 54576.65 88888.00 2015-08-15 17:16:43.375 227 12608.52 126.08 54576.65 88888.00 2015-08-15 17:16:43.500 227 12608.40 126.05 54576.65 88888.00 2015-08-15 17:16:43.625 227 12608.33 126.08 54576.68 88888.00 2015-08-15 17:16:43.750 227 12608.27 126.08 54576.70 88888.00 2015-08-15 17:16:43.875 227 12608.23 126.03 54576.70 88888.00 2015-08-15 17:16:44.000 227 12608.17 126.00 54576.68 88888.00 2015-08-15 17:16:44.125 227 12608.10 125.97 54576.70 88888.00 2015-08-15 17:16:44.250 227 12608.02 125.97 54576.72 88888.00 2015-08-15 17:16:44.375 227 12608.05 125.95 54576.72 88888.00 2015-08-15 17:16:44.500 227 12608.02 125.97 54576.72 88888.00 2015-08-15 17:16:44.625 227 12607.98 126.00 54576.78 88888.00 2015-08-15 17:16:44.750 227 12607.95 126.00 54576.78 88888.00 2015-08-15 17:16:44.875 227 12607.90 125.92 54576.78 88888.00 2015-08-15 17:16:45.000 227 12607.83 125.90 54576.75 88888.00 2015-08-15 17:16:45.125 227 12607.75 125.90 54576.78 88888.00 2015-08-15 17:16:45.250 227 12607.75 125.88 54576.78 88888.00 2015-08-15 17:16:45.375 227 12607.75 125.92 54576.78 88888.00 2015-08-15 17:16:45.500 227 12607.67 125.90 54576.78 88888.00 2015-08-15 17:16:45.625 227 12607.62 125.90 54576.78 88888.00 2015-08-15 17:16:45.750 227 12607.55 125.90 54576.82 88888.00 2015-08-15 17:16:45.875 227 12607.55 125.88 54576.82 88888.00 2015-08-15 17:16:46.000 227 12607.58 125.88 54576.80 88888.00 2015-08-15 17:16:46.125 227 12607.58 125.85 54576.80 88888.00 2015-08-15 17:16:46.250 227 12607.48 125.80 54576.85 88888.00 2015-08-15 17:16:46.375 227 12607.40 125.83 54576.88 88888.00 2015-08-15 17:16:46.500 227 12607.33 125.80 54576.85 88888.00 2015-08-15 17:16:46.625 227 12607.33 125.83 54576.85 88888.00 2015-08-15 17:16:46.750 227 12607.33 125.83 54576.82 88888.00 2015-08-15 17:16:46.875 227 12607.33 125.83 54576.85 88888.00 2015-08-15 17:16:47.000 227 12607.27 125.80 54576.85 88888.00 2015-08-15 17:16:47.125 227 12607.17 125.83 54576.88 88888.00 2015-08-15 17:16:47.250 227 12607.08 125.80 54576.88 88888.00 2015-08-15 17:16:47.375 227 12607.08 125.78 54576.90 88888.00 2015-08-15 17:16:47.500 227 12607.00 125.78 54576.90 88888.00 2015-08-15 17:16:47.625 227 12606.98 125.78 54576.90 88888.00 2015-08-15 17:16:47.750 227 12606.95 125.80 54576.90 88888.00 2015-08-15 17:16:47.875 227 12606.90 125.78 54576.90 88888.00 2015-08-15 17:16:48.000 227 12606.85 125.72 54576.88 88888.00 2015-08-15 17:16:48.125 227 12606.80 125.75 54576.93 88888.00 2015-08-15 17:16:48.250 227 12606.73 125.72 54576.93 88888.00 2015-08-15 17:16:48.375 227 12606.73 125.72 54576.93 88888.00 2015-08-15 17:16:48.500 227 12606.73 125.72 54576.93 88888.00 2015-08-15 17:16:48.625 227 12606.70 125.75 54576.95 88888.00 2015-08-15 17:16:48.750 227 12606.65 125.78 54576.97 88888.00 2015-08-15 17:16:48.875 227 12606.55 125.78 54577.00 88888.00 2015-08-15 17:16:49.000 227 12606.45 125.70 54577.00 88888.00 2015-08-15 17:16:49.125 227 12606.40 125.72 54577.03 88888.00 2015-08-15 17:16:49.250 227 12606.35 125.72 54577.03 88888.00 2015-08-15 17:16:49.375 227 12606.33 125.70 54577.03 88888.00 2015-08-15 17:16:49.500 227 12606.33 125.75 54577.03 88888.00 2015-08-15 17:16:49.625 227 12606.25 125.75 54577.03 88888.00 2015-08-15 17:16:49.750 227 12606.20 125.75 54577.05 88888.00 2015-08-15 17:16:49.875 227 12606.12 125.78 54577.07 88888.00 2015-08-15 17:16:50.000 227 12606.10 125.78 54577.07 88888.00 2015-08-15 17:16:50.125 227 12606.05 125.72 54577.10 88888.00 2015-08-15 17:16:50.250 227 12605.92 125.75 54577.07 88888.00 2015-08-15 17:16:50.375 227 12605.95 125.75 54577.07 88888.00 2015-08-15 17:16:50.500 227 12605.90 125.72 54577.07 88888.00 2015-08-15 17:16:50.625 227 12605.85 125.78 54577.07 88888.00 2015-08-15 17:16:50.750 227 12605.77 125.78 54577.07 88888.00 2015-08-15 17:16:50.875 227 12605.77 125.80 54577.07 88888.00 2015-08-15 17:16:51.000 227 12605.77 125.78 54577.07 88888.00 2015-08-15 17:16:51.125 227 12605.70 125.75 54577.10 88888.00 2015-08-15 17:16:51.250 227 12605.65 125.78 54577.10 88888.00 2015-08-15 17:16:51.375 227 12605.65 125.78 54577.10 88888.00 2015-08-15 17:16:51.500 227 12605.60 125.80 54577.10 88888.00 2015-08-15 17:16:51.625 227 12605.52 125.80 54577.12 88888.00 2015-08-15 17:16:51.750 227 12605.50 125.80 54577.10 88888.00 2015-08-15 17:16:51.875 227 12605.42 125.78 54577.07 88888.00 2015-08-15 17:16:52.000 227 12605.38 125.78 54577.07 88888.00 2015-08-15 17:16:52.125 227 12605.35 125.83 54577.12 88888.00 2015-08-15 17:16:52.250 227 12605.33 125.88 54577.12 88888.00 2015-08-15 17:16:52.375 227 12605.30 125.88 54577.12 88888.00 2015-08-15 17:16:52.500 227 12605.27 125.85 54577.10 88888.00 2015-08-15 17:16:52.625 227 12605.25 125.83 54577.07 88888.00 2015-08-15 17:16:52.750 227 12605.17 125.88 54577.12 88888.00 2015-08-15 17:16:52.875 227 12605.12 125.90 54577.12 88888.00 2015-08-15 17:16:53.000 227 12605.05 125.88 54577.10 88888.00 2015-08-15 17:16:53.125 227 12604.95 125.88 54577.07 88888.00 2015-08-15 17:16:53.250 227 12604.88 125.88 54577.05 88888.00 2015-08-15 17:16:53.375 227 12604.88 125.90 54577.05 88888.00 2015-08-15 17:16:53.500 227 12604.83 125.95 54577.05 88888.00 2015-08-15 17:16:53.625 227 12604.88 125.95 54577.07 88888.00 2015-08-15 17:16:53.750 227 12604.80 125.95 54577.07 88888.00 2015-08-15 17:16:53.875 227 12604.77 125.97 54577.10 88888.00 2015-08-15 17:16:54.000 227 12604.77 125.97 54577.10 88888.00 2015-08-15 17:16:54.125 227 12604.75 126.00 54577.10 88888.00 2015-08-15 17:16:54.250 227 12604.65 126.00 54577.10 88888.00 2015-08-15 17:16:54.375 227 12604.67 126.03 54577.07 88888.00 2015-08-15 17:16:54.500 227 12604.60 126.08 54577.07 88888.00 2015-08-15 17:16:54.625 227 12604.60 126.10 54577.07 88888.00 2015-08-15 17:16:54.750 227 12604.52 126.10 54577.07 88888.00 2015-08-15 17:16:54.875 227 12604.45 126.12 54577.07 88888.00 2015-08-15 17:16:55.000 227 12604.35 126.10 54577.07 88888.00 2015-08-15 17:16:55.125 227 12604.30 126.12 54577.10 88888.00 2015-08-15 17:16:55.250 227 12604.27 126.15 54577.10 88888.00 2015-08-15 17:16:55.375 227 12604.25 126.20 54577.07 88888.00 2015-08-15 17:16:55.500 227 12604.17 126.20 54577.07 88888.00 2015-08-15 17:16:55.625 227 12604.20 126.20 54577.07 88888.00 2015-08-15 17:16:55.750 227 12604.20 126.22 54577.12 88888.00 2015-08-15 17:16:55.875 227 12604.17 126.28 54577.10 88888.00 2015-08-15 17:16:56.000 227 12604.17 126.28 54577.07 88888.00 2015-08-15 17:16:56.125 227 12604.10 126.30 54577.05 88888.00 2015-08-15 17:16:56.250 227 12604.00 126.30 54577.05 88888.00 2015-08-15 17:16:56.375 227 12603.98 126.33 54577.05 88888.00 2015-08-15 17:16:56.500 227 12603.98 126.33 54577.05 88888.00 2015-08-15 17:16:56.625 227 12603.95 126.38 54577.05 88888.00 2015-08-15 17:16:56.750 227 12603.88 126.40 54577.05 88888.00 2015-08-15 17:16:56.875 227 12603.88 126.42 54577.00 88888.00 2015-08-15 17:16:57.000 227 12603.83 126.42 54577.03 88888.00 2015-08-15 17:16:57.125 227 12603.77 126.42 54577.03 88888.00 2015-08-15 17:16:57.250 227 12603.73 126.47 54577.03 88888.00 2015-08-15 17:16:57.375 227 12603.67 126.50 54577.00 88888.00 2015-08-15 17:16:57.500 227 12603.65 126.53 54577.03 88888.00 2015-08-15 17:16:57.625 227 12603.65 126.55 54577.05 88888.00 2015-08-15 17:16:57.750 227 12603.62 126.58 54577.05 88888.00 2015-08-15 17:16:57.875 227 12603.60 126.58 54577.00 88888.00 2015-08-15 17:16:58.000 227 12603.58 126.60 54576.97 88888.00 2015-08-15 17:16:58.125 227 12603.52 126.62 54577.03 88888.00 2015-08-15 17:16:58.250 227 12603.45 126.65 54577.03 88888.00 2015-08-15 17:16:58.375 227 12603.45 126.67 54577.00 88888.00 2015-08-15 17:16:58.500 227 12603.35 126.67 54576.97 88888.00 2015-08-15 17:16:58.625 227 12603.30 126.72 54576.97 88888.00 2015-08-15 17:16:58.750 227 12603.27 126.72 54576.97 88888.00 2015-08-15 17:16:58.875 227 12603.23 126.70 54576.97 88888.00 2015-08-15 17:16:59.000 227 12603.20 126.72 54576.95 88888.00 2015-08-15 17:16:59.125 227 12603.20 126.75 54576.93 88888.00 2015-08-15 17:16:59.250 227 12603.15 126.78 54576.90 88888.00 2015-08-15 17:16:59.375 227 12603.15 126.80 54576.93 88888.00 2015-08-15 17:16:59.500 227 12603.08 126.83 54576.93 88888.00 2015-08-15 17:16:59.625 227 12602.95 126.85 54576.93 88888.00 2015-08-15 17:16:59.750 227 12602.90 126.88 54576.90 88888.00 2015-08-15 17:16:59.875 227 12602.88 126.92 54576.90 88888.00 2015-08-15 17:17:00.000 227 12602.85 126.92 54576.90 88888.00 2015-08-15 17:17:00.125 227 12602.80 126.92 54576.93 88888.00 2015-08-15 17:17:00.250 227 12602.75 126.97 54576.93 88888.00 2015-08-15 17:17:00.375 227 12602.77 127.00 54576.90 88888.00 2015-08-15 17:17:00.500 227 12602.75 127.05 54576.93 88888.00 2015-08-15 17:17:00.625 227 12602.70 127.05 54576.93 88888.00 2015-08-15 17:17:00.750 227 12602.62 127.08 54576.90 88888.00 2015-08-15 17:17:00.875 227 12602.55 127.10 54576.90 88888.00 2015-08-15 17:17:01.000 227 12602.55 127.12 54576.90 88888.00 2015-08-15 17:17:01.125 227 12602.55 127.17 54576.90 88888.00 2015-08-15 17:17:01.250 227 12602.55 127.17 54576.88 88888.00 2015-08-15 17:17:01.375 227 12602.50 127.20 54576.88 88888.00 2015-08-15 17:17:01.500 227 12602.48 127.20 54576.85 88888.00 2015-08-15 17:17:01.625 227 12602.42 127.20 54576.85 88888.00 2015-08-15 17:17:01.750 227 12602.42 127.28 54576.85 88888.00 2015-08-15 17:17:01.875 227 12602.38 127.28 54576.85 88888.00 2015-08-15 17:17:02.000 227 12602.33 127.30 54576.85 88888.00 2015-08-15 17:17:02.125 227 12602.30 127.33 54576.85 88888.00 2015-08-15 17:17:02.250 227 12602.17 127.35 54576.85 88888.00 2015-08-15 17:17:02.375 227 12602.17 127.40 54576.82 88888.00 2015-08-15 17:17:02.500 227 12602.17 127.45 54576.82 88888.00 2015-08-15 17:17:02.625 227 12602.15 127.47 54576.82 88888.00 2015-08-15 17:17:02.750 227 12602.00 127.50 54576.82 88888.00 2015-08-15 17:17:02.875 227 12601.88 127.53 54576.80 88888.00 2015-08-15 17:17:03.000 227 12601.83 127.53 54576.78 88888.00 2015-08-15 17:17:03.125 227 12601.92 127.55 54576.80 88888.00 2015-08-15 17:17:03.250 227 12601.85 127.55 54576.80 88888.00 2015-08-15 17:17:03.375 227 12601.80 127.58 54576.78 88888.00 2015-08-15 17:17:03.500 227 12601.77 127.60 54576.78 88888.00 2015-08-15 17:17:03.625 227 12601.77 127.65 54576.80 88888.00 2015-08-15 17:17:03.750 227 12601.77 127.72 54576.80 88888.00 2015-08-15 17:17:03.875 227 12601.73 127.75 54576.78 88888.00 2015-08-15 17:17:04.000 227 12601.67 127.75 54576.72 88888.00 2015-08-15 17:17:04.125 227 12601.62 127.83 54576.78 88888.00 2015-08-15 17:17:04.250 227 12601.58 127.85 54576.78 88888.00 2015-08-15 17:17:04.375 227 12601.58 127.88 54576.75 88888.00 2015-08-15 17:17:04.500 227 12601.52 127.90 54576.72 88888.00 2015-08-15 17:17:04.625 227 12601.40 127.95 54576.70 88888.00 2015-08-15 17:17:04.750 227 12601.38 127.97 54576.70 88888.00 2015-08-15 17:17:04.875 227 12601.30 128.00 54576.70 88888.00 2015-08-15 17:17:05.000 227 12601.30 128.00 54576.68 88888.00 2015-08-15 17:17:05.125 227 12601.25 128.00 54576.68 88888.00 2015-08-15 17:17:05.250 227 12601.23 128.03 54576.70 88888.00 2015-08-15 17:17:05.375 227 12601.20 128.10 54576.68 88888.00 2015-08-15 17:17:05.500 227 12601.17 128.10 54576.65 88888.00 2015-08-15 17:17:05.625 227 12601.15 128.10 54576.65 88888.00 2015-08-15 17:17:05.750 227 12601.15 128.18 54576.65 88888.00 2015-08-15 17:17:05.875 227 12601.12 128.25 54576.62 88888.00 2015-08-15 17:17:06.000 227 12601.08 128.28 54576.60 88888.00 2015-08-15 17:17:06.125 227 12601.08 128.28 54576.57 88888.00 2015-08-15 17:17:06.250 227 12601.00 128.28 54576.57 88888.00 2015-08-15 17:17:06.375 227 12600.98 128.30 54576.57 88888.00 2015-08-15 17:17:06.500 227 12600.88 128.35 54576.60 88888.00 2015-08-15 17:17:06.625 227 12600.88 128.35 54576.57 88888.00 2015-08-15 17:17:06.750 227 12600.88 128.40 54576.57 88888.00 2015-08-15 17:17:06.875 227 12600.88 128.43 54576.55 88888.00 2015-08-15 17:17:07.000 227 12600.80 128.47 54576.55 88888.00 2015-08-15 17:17:07.125 227 12600.75 128.50 54576.53 88888.00 2015-08-15 17:17:07.250 227 12600.70 128.47 54576.53 88888.00 2015-08-15 17:17:07.375 227 12600.73 128.50 54576.47 88888.00 2015-08-15 17:17:07.500 227 12600.75 128.53 54576.50 88888.00 2015-08-15 17:17:07.625 227 12600.75 128.57 54576.50 88888.00 2015-08-15 17:17:07.750 227 12600.67 128.60 54576.47 88888.00 2015-08-15 17:17:07.875 227 12600.65 128.62 54576.47 88888.00 2015-08-15 17:17:08.000 227 12600.73 128.65 54576.43 88888.00 2015-08-15 17:17:08.125 227 12600.73 128.68 54576.43 88888.00 2015-08-15 17:17:08.250 227 12600.60 128.68 54576.43 88888.00 2015-08-15 17:17:08.375 227 12600.58 128.70 54576.40 88888.00 2015-08-15 17:17:08.500 227 12600.52 128.75 54576.40 88888.00 2015-08-15 17:17:08.625 227 12600.55 128.78 54576.40 88888.00 2015-08-15 17:17:08.750 227 12600.55 128.85 54576.38 88888.00 2015-08-15 17:17:08.875 227 12600.55 128.82 54576.38 88888.00 2015-08-15 17:17:09.000 227 12600.52 128.80 54576.35 88888.00 2015-08-15 17:17:09.125 227 12600.48 128.82 54576.32 88888.00 2015-08-15 17:17:09.250 227 12600.42 128.90 54576.35 88888.00 2015-08-15 17:17:09.375 227 12600.45 128.93 54576.35 88888.00 2015-08-15 17:17:09.500 227 12600.42 128.95 54576.32 88888.00 2015-08-15 17:17:09.625 227 12600.42 128.97 54576.30 88888.00 2015-08-15 17:17:09.750 227 12600.45 129.03 54576.30 88888.00 2015-08-15 17:17:09.875 227 12600.45 129.05 54576.28 88888.00 2015-08-15 17:17:10.000 227 12600.42 129.03 54576.25 88888.00 2015-08-15 17:17:10.125 227 12600.42 129.05 54576.25 88888.00 2015-08-15 17:17:10.250 227 12600.33 129.05 54576.25 88888.00 2015-08-15 17:17:10.375 227 12600.35 129.10 54576.22 88888.00 2015-08-15 17:17:10.500 227 12600.38 129.15 54576.22 88888.00 2015-08-15 17:17:10.625 227 12600.38 129.15 54576.18 88888.00 2015-08-15 17:17:10.750 227 12600.35 129.15 54576.18 88888.00 2015-08-15 17:17:10.875 227 12600.33 129.18 54576.15 88888.00 2015-08-15 17:17:11.000 227 12600.33 129.22 54576.15 88888.00 2015-08-15 17:17:11.125 227 12600.33 129.25 54576.15 88888.00 2015-08-15 17:17:11.250 227 12600.27 129.20 54576.10 88888.00 2015-08-15 17:17:11.375 227 12600.27 129.22 54576.10 88888.00 2015-08-15 17:17:11.500 227 12600.30 129.28 54576.07 88888.00 2015-08-15 17:17:11.625 227 12600.38 129.30 54576.07 88888.00 2015-08-15 17:17:11.750 227 12600.35 129.28 54576.05 88888.00 2015-08-15 17:17:11.875 227 12600.35 129.30 54576.03 88888.00 2015-08-15 17:17:12.000 227 12600.40 129.38 54576.03 88888.00 2015-08-15 17:17:12.125 227 12600.42 129.38 54576.05 88888.00 2015-08-15 17:17:12.250 227 12600.35 129.35 54576.03 88888.00 2015-08-15 17:17:12.375 227 12600.35 129.38 54576.03 88888.00 2015-08-15 17:17:12.500 227 12600.38 129.43 54576.00 88888.00 2015-08-15 17:17:12.625 227 12600.42 129.43 54575.97 88888.00 2015-08-15 17:17:12.750 227 12600.48 129.43 54575.97 88888.00 2015-08-15 17:17:12.875 227 12600.45 129.43 54575.95 88888.00 2015-08-15 17:17:13.000 227 12600.42 129.45 54575.93 88888.00 2015-08-15 17:17:13.125 227 12600.45 129.47 54575.95 88888.00 2015-08-15 17:17:13.250 227 12600.40 129.45 54575.90 88888.00 2015-08-15 17:17:13.375 227 12600.42 129.45 54575.90 88888.00 2015-08-15 17:17:13.500 227 12600.40 129.45 54575.90 88888.00 2015-08-15 17:17:13.625 227 12600.38 129.47 54575.85 88888.00 2015-08-15 17:17:13.750 227 12600.40 129.50 54575.82 88888.00 2015-08-15 17:17:13.875 227 12600.40 129.53 54575.82 88888.00 2015-08-15 17:17:14.000 227 12600.45 129.53 54575.80 88888.00 2015-08-15 17:17:14.125 227 12600.48 129.55 54575.80 88888.00 2015-08-15 17:17:14.250 227 12600.45 129.55 54575.78 88888.00 2015-08-15 17:17:14.375 227 12600.52 129.55 54575.75 88888.00 2015-08-15 17:17:14.500 227 12600.58 129.55 54575.75 88888.00 2015-08-15 17:17:14.625 227 12600.58 129.55 54575.72 88888.00 2015-08-15 17:17:14.750 227 12600.58 129.57 54575.70 88888.00 2015-08-15 17:17:14.875 227 12600.58 129.57 54575.70 88888.00 2015-08-15 17:17:15.000 227 12600.60 129.57 54575.68 88888.00 2015-08-15 17:17:15.125 227 12600.62 129.60 54575.65 88888.00 2015-08-15 17:17:15.250 227 12600.65 129.60 54575.68 88888.00 2015-08-15 17:17:15.375 227 12600.70 129.60 54575.65 88888.00 2015-08-15 17:17:15.500 227 12600.60 129.60 54575.57 88888.00 2015-08-15 17:17:15.625 227 12600.58 129.62 54575.60 88888.00 2015-08-15 17:17:15.750 227 12600.65 129.62 54575.60 88888.00 2015-08-15 17:17:15.875 227 12600.62 129.60 54575.55 88888.00 2015-08-15 17:17:16.000 227 12600.62 129.62 54575.55 88888.00 2015-08-15 17:17:16.125 227 12600.62 129.65 54575.55 88888.00 2015-08-15 17:17:16.250 227 12600.58 129.62 54575.50 88888.00 2015-08-15 17:17:16.375 227 12600.62 129.62 54575.50 88888.00 2015-08-15 17:17:16.500 227 12600.65 129.62 54575.47 88888.00 2015-08-15 17:17:16.625 227 12600.67 129.62 54575.47 88888.00 2015-08-15 17:17:16.750 227 12600.65 129.62 54575.43 88888.00 2015-08-15 17:17:16.875 227 12600.70 129.60 54575.43 88888.00 2015-08-15 17:17:17.000 227 12600.75 129.62 54575.40 88888.00 2015-08-15 17:17:17.125 227 12600.75 129.62 54575.40 88888.00 2015-08-15 17:17:17.250 227 12600.75 129.62 54575.40 88888.00 2015-08-15 17:17:17.375 227 12600.77 129.62 54575.35 88888.00 2015-08-15 17:17:17.500 227 12600.80 129.62 54575.35 88888.00 2015-08-15 17:17:17.625 227 12600.77 129.65 54575.32 88888.00 2015-08-15 17:17:17.750 227 12600.75 129.62 54575.32 88888.00 2015-08-15 17:17:17.875 227 12600.83 129.65 54575.30 88888.00 2015-08-15 17:17:18.000 227 12600.88 129.68 54575.25 88888.00 2015-08-15 17:17:18.125 227 12600.90 129.65 54575.28 88888.00 2015-08-15 17:17:18.250 227 12600.85 129.60 54575.25 88888.00 2015-08-15 17:17:18.375 227 12600.88 129.65 54575.25 88888.00 2015-08-15 17:17:18.500 227 12600.90 129.68 54575.22 88888.00 2015-08-15 17:17:18.625 227 12600.95 129.68 54575.20 88888.00 2015-08-15 17:17:18.750 227 12601.00 129.65 54575.18 88888.00 2015-08-15 17:17:18.875 227 12600.98 129.68 54575.18 88888.00 2015-08-15 17:17:19.000 227 12601.00 129.68 54575.18 88888.00 2015-08-15 17:17:19.125 227 12601.00 129.62 54575.12 88888.00 2015-08-15 17:17:19.250 227 12600.95 129.65 54575.12 88888.00 2015-08-15 17:17:19.375 227 12601.05 129.68 54575.12 88888.00 2015-08-15 17:17:19.500 227 12601.05 129.68 54575.10 88888.00 2015-08-15 17:17:19.625 227 12601.08 129.65 54575.07 88888.00 2015-08-15 17:17:19.750 227 12601.12 129.65 54575.10 88888.00 2015-08-15 17:17:19.875 227 12601.12 129.65 54575.07 88888.00 2015-08-15 17:17:20.000 227 12601.10 129.65 54575.05 88888.00 2015-08-15 17:17:20.125 227 12601.12 129.65 54575.03 88888.00 2015-08-15 17:17:20.250 227 12601.12 129.65 54575.03 88888.00 2015-08-15 17:17:20.375 227 12601.23 129.70 54575.03 88888.00 2015-08-15 17:17:20.500 227 12601.27 129.65 54574.97 88888.00 2015-08-15 17:17:20.625 227 12601.33 129.68 54575.00 88888.00 2015-08-15 17:17:20.750 227 12601.30 129.70 54574.97 88888.00 2015-08-15 17:17:20.875 227 12601.30 129.72 54575.00 88888.00 2015-08-15 17:17:21.000 227 12601.27 129.70 54574.95 88888.00 2015-08-15 17:17:21.125 227 12601.30 129.70 54574.93 88888.00 2015-08-15 17:17:21.250 227 12601.33 129.70 54574.93 88888.00 2015-08-15 17:17:21.375 227 12601.38 129.70 54574.90 88888.00 2015-08-15 17:17:21.500 227 12601.45 129.70 54574.88 88888.00 2015-08-15 17:17:21.625 227 12601.48 129.70 54574.85 88888.00 2015-08-15 17:17:21.750 227 12601.50 129.70 54574.82 88888.00 2015-08-15 17:17:21.875 227 12601.50 129.72 54574.80 88888.00 2015-08-15 17:17:22.000 227 12601.58 129.72 54574.78 88888.00 2015-08-15 17:17:22.125 227 12601.67 129.75 54574.75 88888.00 2015-08-15 17:17:22.250 227 12601.67 129.72 54574.75 88888.00 2015-08-15 17:17:22.375 227 12601.70 129.78 54574.72 88888.00 2015-08-15 17:17:22.500 227 12601.75 129.75 54574.68 88888.00 2015-08-15 17:17:22.625 227 12601.75 129.78 54574.65 88888.00 2015-08-15 17:17:22.750 227 12601.77 129.75 54574.65 88888.00 2015-08-15 17:17:22.875 227 12601.88 129.78 54574.62 88888.00 2015-08-15 17:17:23.000 227 12601.92 129.78 54574.57 88888.00 2015-08-15 17:17:23.125 227 12601.92 129.80 54574.57 88888.00 2015-08-15 17:17:23.250 227 12601.90 129.78 54574.57 88888.00 2015-08-15 17:17:23.375 227 12602.00 129.80 54574.55 88888.00 2015-08-15 17:17:23.500 227 12602.08 129.82 54574.53 88888.00 2015-08-15 17:17:23.625 227 12602.10 129.85 54574.50 88888.00 2015-08-15 17:17:23.750 227 12602.12 129.85 54574.53 88888.00 2015-08-15 17:17:23.875 227 12602.12 129.85 54574.47 88888.00 2015-08-15 17:17:24.000 227 12602.15 129.85 54574.43 88888.00 2015-08-15 17:17:24.125 227 12602.20 129.85 54574.43 88888.00 2015-08-15 17:17:24.250 227 12602.20 129.88 54574.43 88888.00 2015-08-15 17:17:24.375 227 12602.20 129.93 54574.40 88888.00 2015-08-15 17:17:24.500 227 12602.20 129.90 54574.38 88888.00 2015-08-15 17:17:24.625 227 12602.30 129.90 54574.35 88888.00 2015-08-15 17:17:24.750 227 12602.38 129.95 54574.35 88888.00 2015-08-15 17:17:24.875 227 12602.45 129.95 54574.35 88888.00 2015-08-15 17:17:25.000 227 12602.45 129.97 54574.32 88888.00 2015-08-15 17:17:25.125 227 12602.48 129.97 54574.30 88888.00 2015-08-15 17:17:25.250 227 12602.52 129.97 54574.28 88888.00 2015-08-15 17:17:25.375 227 12602.67 130.00 54574.22 88888.00 2015-08-15 17:17:25.500 227 12602.77 130.03 54574.20 88888.00 2015-08-15 17:17:25.625 227 12602.77 130.03 54574.20 88888.00 2015-08-15 17:17:25.750 227 12602.77 130.05 54574.20 88888.00 2015-08-15 17:17:25.875 227 12602.77 130.05 54574.18 88888.00 2015-08-15 17:17:26.000 227 12602.88 130.07 54574.15 88888.00 2015-08-15 17:17:26.125 227 12602.88 130.07 54574.12 88888.00 2015-08-15 17:17:26.250 227 12603.00 130.10 54574.12 88888.00 2015-08-15 17:17:26.375 227 12603.12 130.15 54574.12 88888.00 2015-08-15 17:17:26.500 227 12603.12 130.15 54574.07 88888.00 2015-08-15 17:17:26.625 227 12603.10 130.15 54574.05 88888.00 2015-08-15 17:17:26.750 227 12603.10 130.12 54574.00 88888.00 2015-08-15 17:17:26.875 227 12603.12 130.15 54574.03 88888.00 2015-08-15 17:17:27.000 227 12603.23 130.18 54574.00 88888.00 2015-08-15 17:17:27.125 227 12603.27 130.20 54573.97 88888.00 2015-08-15 17:17:27.250 227 12603.27 130.22 54573.93 88888.00 2015-08-15 17:17:27.375 227 12603.35 130.22 54573.93 88888.00 2015-08-15 17:17:27.500 227 12603.38 130.20 54573.93 88888.00 2015-08-15 17:17:27.625 227 12603.38 130.22 54573.93 88888.00 2015-08-15 17:17:27.750 227 12603.42 130.25 54573.90 88888.00 2015-08-15 17:17:27.875 227 12603.48 130.25 54573.88 88888.00 2015-08-15 17:17:28.000 227 12603.55 130.22 54573.82 88888.00 2015-08-15 17:17:28.125 227 12603.58 130.25 54573.82 88888.00 2015-08-15 17:17:28.250 227 12603.55 130.25 54573.80 88888.00 2015-08-15 17:17:28.375 227 12603.62 130.28 54573.78 88888.00 2015-08-15 17:17:28.500 227 12603.67 130.28 54573.72 88888.00 2015-08-15 17:17:28.625 227 12603.73 130.30 54573.72 88888.00 2015-08-15 17:17:28.750 227 12603.75 130.32 54573.72 88888.00 2015-08-15 17:17:28.875 227 12603.73 130.32 54573.68 88888.00 2015-08-15 17:17:29.000 227 12603.75 130.32 54573.62 88888.00 2015-08-15 17:17:29.125 227 12603.83 130.35 54573.62 88888.00 2015-08-15 17:17:29.250 227 12603.80 130.30 54573.60 88888.00 2015-08-15 17:17:29.375 227 12603.88 130.30 54573.57 88888.00 2015-08-15 17:17:29.500 227 12603.92 130.30 54573.57 88888.00 2015-08-15 17:17:29.625 227 12603.92 130.32 54573.57 88888.00 2015-08-15 17:17:29.750 227 12603.98 130.32 54573.57 88888.00 2015-08-15 17:17:29.875 227 12604.05 130.35 54573.53 88888.00 2015-08-15 17:17:30.000 227 12604.10 130.35 54573.50 88888.00 2015-08-15 17:17:30.125 227 12604.08 130.32 54573.50 88888.00 2015-08-15 17:17:30.250 227 12604.08 130.32 54573.50 88888.00 2015-08-15 17:17:30.375 227 12604.12 130.32 54573.50 88888.00 2015-08-15 17:17:30.500 227 12604.17 130.35 54573.47 88888.00 2015-08-15 17:17:30.625 227 12604.15 130.40 54573.50 88888.00 2015-08-15 17:17:30.750 227 12604.10 130.40 54573.47 88888.00 2015-08-15 17:17:30.875 227 12604.12 130.38 54573.43 88888.00 2015-08-15 17:17:31.000 227 12604.23 130.38 54573.40 88888.00 2015-08-15 17:17:31.125 227 12604.30 130.38 54573.40 88888.00 2015-08-15 17:17:31.250 227 12604.30 130.35 54573.40 88888.00 2015-08-15 17:17:31.375 227 12604.30 130.35 54573.38 88888.00 2015-08-15 17:17:31.500 227 12604.25 130.35 54573.32 88888.00 2015-08-15 17:17:31.625 227 12604.30 130.38 54573.35 88888.00 2015-08-15 17:17:31.750 227 12604.33 130.38 54573.32 88888.00 2015-08-15 17:17:31.875 227 12604.35 130.38 54573.35 88888.00 2015-08-15 17:17:32.000 227 12604.35 130.35 54573.32 88888.00 2015-08-15 17:17:32.125 227 12604.35 130.40 54573.35 88888.00 2015-08-15 17:17:32.250 227 12604.33 130.35 54573.32 88888.00 2015-08-15 17:17:32.375 227 12604.42 130.38 54573.28 88888.00 2015-08-15 17:17:32.500 227 12604.38 130.38 54573.25 88888.00 2015-08-15 17:17:32.625 227 12604.38 130.35 54573.22 88888.00 2015-08-15 17:17:32.750 227 12604.40 130.35 54573.25 88888.00 2015-08-15 17:17:32.875 227 12604.42 130.35 54573.25 88888.00 2015-08-15 17:17:33.000 227 12604.42 130.35 54573.22 88888.00 2015-08-15 17:17:33.125 227 12604.40 130.35 54573.22 88888.00 2015-08-15 17:17:33.250 227 12604.35 130.35 54573.22 88888.00 2015-08-15 17:17:33.375 227 12604.42 130.38 54573.22 88888.00 2015-08-15 17:17:33.500 227 12604.42 130.38 54573.18 88888.00 2015-08-15 17:17:33.625 227 12604.38 130.35 54573.15 88888.00 2015-08-15 17:17:33.750 227 12604.38 130.38 54573.15 88888.00 2015-08-15 17:17:33.875 227 12604.35 130.38 54573.15 88888.00 2015-08-15 17:17:34.000 227 12604.38 130.38 54573.12 88888.00 2015-08-15 17:17:34.125 227 12604.35 130.40 54573.12 88888.00 2015-08-15 17:17:34.250 227 12604.30 130.35 54573.12 88888.00 2015-08-15 17:17:34.375 227 12604.30 130.32 54573.10 88888.00 2015-08-15 17:17:34.500 227 12604.25 130.32 54573.07 88888.00 2015-08-15 17:17:34.625 227 12604.30 130.35 54573.07 88888.00 2015-08-15 17:17:34.750 227 12604.35 130.35 54573.07 88888.00 2015-08-15 17:17:34.875 227 12604.30 130.35 54573.10 88888.00 2015-08-15 17:17:35.000 227 12604.33 130.38 54573.07 88888.00 2015-08-15 17:17:35.125 227 12604.35 130.40 54573.07 88888.00 2015-08-15 17:17:35.250 227 12604.30 130.32 54573.03 88888.00 2015-08-15 17:17:35.375 227 12604.38 130.32 54573.03 88888.00 2015-08-15 17:17:35.500 227 12604.35 130.32 54573.00 88888.00 2015-08-15 17:17:35.625 227 12604.33 130.32 54573.03 88888.00 2015-08-15 17:17:35.750 227 12604.33 130.35 54573.03 88888.00 2015-08-15 17:17:35.875 227 12604.33 130.32 54573.05 88888.00 2015-08-15 17:17:36.000 227 12604.27 130.35 54573.03 88888.00 2015-08-15 17:17:36.125 227 12604.25 130.35 54573.03 88888.00 2015-08-15 17:17:36.250 227 12604.20 130.35 54573.00 88888.00 2015-08-15 17:17:36.375 227 12604.25 130.32 54573.00 88888.00 2015-08-15 17:17:36.500 227 12604.25 130.32 54573.03 88888.00 2015-08-15 17:17:36.625 227 12604.23 130.32 54573.00 88888.00 2015-08-15 17:17:36.750 227 12604.23 130.32 54573.00 88888.00 2015-08-15 17:17:36.875 227 12604.20 130.32 54573.00 88888.00 2015-08-15 17:17:37.000 227 12604.27 130.32 54572.97 88888.00 2015-08-15 17:17:37.125 227 12604.30 130.32 54572.95 88888.00 2015-08-15 17:17:37.250 227 12604.20 130.30 54572.97 88888.00 2015-08-15 17:17:37.375 227 12604.10 130.28 54572.95 88888.00 2015-08-15 17:17:37.500 227 12604.10 130.30 54572.95 88888.00 2015-08-15 17:17:37.625 227 12604.15 130.32 54572.95 88888.00 2015-08-15 17:17:37.750 227 12604.17 130.30 54572.95 88888.00 2015-08-15 17:17:37.875 227 12604.17 130.25 54572.93 88888.00 2015-08-15 17:17:38.000 227 12604.20 130.20 54572.90 88888.00 2015-08-15 17:17:38.125 227 12604.15 130.22 54572.93 88888.00 2015-08-15 17:17:38.250 227 12604.10 130.25 54572.93 88888.00 2015-08-15 17:17:38.375 227 12604.12 130.25 54572.93 88888.00 2015-08-15 17:17:38.500 227 12604.15 130.25 54572.93 88888.00 2015-08-15 17:17:38.625 227 12604.12 130.28 54572.93 88888.00 2015-08-15 17:17:38.750 227 12604.10 130.28 54572.90 88888.00 2015-08-15 17:17:38.875 227 12604.10 130.28 54572.90 88888.00 2015-08-15 17:17:39.000 227 12604.12 130.28 54572.85 88888.00 2015-08-15 17:17:39.125 227 12604.17 130.28 54572.62 88888.00 2015-08-15 17:17:39.250 227 12604.20 130.25 54572.65 88888.00 2015-08-15 17:17:39.375 227 12604.12 130.28 54572.78 88888.00 2015-08-15 17:17:39.500 227 12604.08 130.28 54572.90 88888.00 2015-08-15 17:17:39.625 227 12604.10 130.28 54572.95 88888.00 2015-08-15 17:17:39.750 227 12604.10 130.28 54572.93 88888.00 2015-08-15 17:17:39.875 227 12604.10 130.28 54572.93 88888.00 2015-08-15 17:17:40.000 227 12604.15 130.30 54572.90 88888.00 2015-08-15 17:17:40.125 227 12604.15 130.28 54572.88 88888.00 2015-08-15 17:17:40.250 227 12604.12 130.25 54572.88 88888.00 2015-08-15 17:17:40.375 227 12604.10 130.25 54572.82 88888.00 2015-08-15 17:17:40.500 227 12604.05 130.22 54572.80 88888.00 2015-08-15 17:17:40.625 227 12604.10 130.25 54572.78 88888.00 2015-08-15 17:17:40.750 227 12604.05 130.22 54572.80 88888.00 2015-08-15 17:17:40.875 227 12604.08 130.22 54572.78 88888.00 2015-08-15 17:17:41.000 227 12604.08 130.22 54572.75 88888.00 2015-08-15 17:17:41.125 227 12604.08 130.25 54572.75 88888.00 2015-08-15 17:17:41.250 227 12604.05 130.25 54572.75 88888.00 2015-08-15 17:17:41.375 227 12604.05 130.25 54572.75 88888.00 2015-08-15 17:17:41.500 227 12604.05 130.28 54572.72 88888.00 2015-08-15 17:17:41.625 227 12604.05 130.28 54572.72 88888.00 2015-08-15 17:17:41.750 227 12604.02 130.25 54572.70 88888.00 2015-08-15 17:17:41.875 227 12604.02 130.25 54572.70 88888.00 2015-08-15 17:17:42.000 227 12604.05 130.28 54572.68 88888.00 2015-08-15 17:17:42.125 227 12604.08 130.25 54572.68 88888.00 2015-08-15 17:17:42.250 227 12604.05 130.25 54572.70 88888.00 2015-08-15 17:17:42.375 227 12604.10 130.25 54572.68 88888.00 2015-08-15 17:17:42.500 227 12604.12 130.28 54572.68 88888.00 2015-08-15 17:17:42.625 227 12604.15 130.30 54572.68 88888.00 2015-08-15 17:17:42.750 227 12604.05 130.30 54572.65 88888.00 2015-08-15 17:17:42.875 227 12604.00 130.30 54572.62 88888.00 2015-08-15 17:17:43.000 227 12604.02 130.30 54572.62 88888.00 2015-08-15 17:17:43.125 227 12604.08 130.35 54572.62 88888.00 2015-08-15 17:17:43.250 227 12604.00 130.30 54572.60 88888.00 2015-08-15 17:17:43.375 227 12604.02 130.32 54572.57 88888.00 2015-08-15 17:17:43.500 227 12604.05 130.32 54572.57 88888.00 2015-08-15 17:17:43.625 227 12604.08 130.35 54572.55 88888.00 2015-08-15 17:17:43.750 227 12604.08 130.40 54572.55 88888.00 2015-08-15 17:17:43.875 227 12604.02 130.38 54572.55 88888.00 2015-08-15 17:17:44.000 227 12604.02 130.38 54572.53 88888.00 2015-08-15 17:17:44.125 227 12604.02 130.38 54572.55 88888.00 2015-08-15 17:17:44.250 227 12604.02 130.35 54572.55 88888.00 2015-08-15 17:17:44.375 227 12604.02 130.35 54572.53 88888.00 2015-08-15 17:17:44.500 227 12604.00 130.38 54572.53 88888.00 2015-08-15 17:17:44.625 227 12604.02 130.40 54572.53 88888.00 2015-08-15 17:17:44.750 227 12604.05 130.38 54572.53 88888.00 2015-08-15 17:17:44.875 227 12604.02 130.40 54572.47 88888.00 2015-08-15 17:17:45.000 227 12604.00 130.38 54572.47 88888.00 2015-08-15 17:17:45.125 227 12604.00 130.38 54572.45 88888.00 2015-08-15 17:17:45.250 227 12604.00 130.38 54572.45 88888.00 2015-08-15 17:17:45.375 227 12604.05 130.38 54572.43 88888.00 2015-08-15 17:17:45.500 227 12604.05 130.40 54572.40 88888.00 2015-08-15 17:17:45.625 227 12604.05 130.40 54572.38 88888.00 2015-08-15 17:17:45.750 227 12604.08 130.40 54572.35 88888.00 2015-08-15 17:17:45.875 227 12604.15 130.43 54572.35 88888.00 2015-08-15 17:17:46.000 227 12604.15 130.40 54572.32 88888.00 2015-08-15 17:17:46.125 227 12604.17 130.43 54572.32 88888.00 2015-08-15 17:17:46.250 227 12604.15 130.43 54572.32 88888.00 2015-08-15 17:17:46.375 227 12604.20 130.43 54572.32 88888.00 2015-08-15 17:17:46.500 227 12604.17 130.43 54572.28 88888.00 2015-08-15 17:17:46.625 227 12604.20 130.45 54572.25 88888.00 2015-08-15 17:17:46.750 227 12604.25 130.43 54572.22 88888.00 2015-08-15 17:17:46.875 227 12604.23 130.45 54572.25 88888.00 2015-08-15 17:17:47.000 227 12604.20 130.47 54572.22 88888.00 2015-08-15 17:17:47.125 227 12604.20 130.50 54572.20 88888.00 2015-08-15 17:17:47.250 227 12604.15 130.43 54572.18 88888.00 2015-08-15 17:17:47.375 227 12604.17 130.45 54572.18 88888.00 2015-08-15 17:17:47.500 227 12604.15 130.47 54572.20 88888.00 2015-08-15 17:17:47.625 227 12604.17 130.53 54572.18 88888.00 2015-08-15 17:17:47.750 227 12604.23 130.50 54572.12 88888.00 2015-08-15 17:17:47.875 227 12604.25 130.47 54572.12 88888.00 2015-08-15 17:17:48.000 227 12604.23 130.53 54572.10 88888.00 2015-08-15 17:17:48.125 227 12604.20 130.53 54572.07 88888.00 2015-08-15 17:17:48.250 227 12604.20 130.47 54572.07 88888.00 2015-08-15 17:17:48.375 227 12604.27 130.50 54572.07 88888.00 2015-08-15 17:17:48.500 227 12604.33 130.55 54572.07 88888.00 2015-08-15 17:17:48.625 227 12604.33 130.55 54572.10 88888.00 2015-08-15 17:17:48.750 227 12604.30 130.53 54572.05 88888.00 2015-08-15 17:17:48.875 227 12604.27 130.50 54572.05 88888.00 2015-08-15 17:17:49.000 227 12604.30 130.53 54572.03 88888.00 2015-08-15 17:17:49.125 227 12604.33 130.53 54572.00 88888.00 2015-08-15 17:17:49.250 227 12604.33 130.50 54572.00 88888.00 2015-08-15 17:17:49.375 227 12604.38 130.53 54572.00 88888.00 2015-08-15 17:17:49.500 227 12604.35 130.50 54572.00 88888.00 2015-08-15 17:17:49.625 227 12604.33 130.53 54571.97 88888.00 2015-08-15 17:17:49.750 227 12604.27 130.50 54571.97 88888.00 2015-08-15 17:17:49.875 227 12604.30 130.50 54571.95 88888.00 2015-08-15 17:17:50.000 227 12604.35 130.50 54571.97 88888.00 2015-08-15 17:17:50.125 227 12604.42 130.53 54571.95 88888.00 2015-08-15 17:17:50.250 227 12604.35 130.50 54571.93 88888.00 2015-08-15 17:17:50.375 227 12604.33 130.50 54571.93 88888.00 2015-08-15 17:17:50.500 227 12604.35 130.53 54571.90 88888.00 2015-08-15 17:17:50.625 227 12604.38 130.53 54571.90 88888.00 2015-08-15 17:17:50.750 227 12604.38 130.45 54571.85 88888.00 2015-08-15 17:17:50.875 227 12604.45 130.50 54571.85 88888.00 2015-08-15 17:17:51.000 227 12604.48 130.53 54571.82 88888.00 2015-08-15 17:17:51.125 227 12604.52 130.55 54571.82 88888.00 2015-08-15 17:17:51.250 227 12604.50 130.50 54571.85 88888.00 2015-08-15 17:17:51.375 227 12604.52 130.47 54571.80 88888.00 2015-08-15 17:17:51.500 227 12604.50 130.47 54571.78 88888.00 2015-08-15 17:17:51.625 227 12604.48 130.47 54571.75 88888.00 2015-08-15 17:17:51.750 227 12604.42 130.45 54571.75 88888.00 2015-08-15 17:17:51.875 227 12604.45 130.45 54571.75 88888.00 2015-08-15 17:17:52.000 227 12604.50 130.43 54571.72 88888.00 2015-08-15 17:17:52.125 227 12604.52 130.40 54571.72 88888.00 2015-08-15 17:17:52.250 227 12604.48 130.40 54571.72 88888.00 2015-08-15 17:17:52.375 227 12604.50 130.38 54571.70 88888.00 2015-08-15 17:17:52.500 227 12604.52 130.40 54571.68 88888.00 2015-08-15 17:17:52.625 227 12604.52 130.40 54571.65 88888.00 2015-08-15 17:17:52.750 227 12604.58 130.38 54571.65 88888.00 2015-08-15 17:17:52.875 227 12604.62 130.38 54571.62 88888.00 2015-08-15 17:17:53.000 227 12604.65 130.35 54571.60 88888.00 2015-08-15 17:17:53.125 227 12604.60 130.35 54571.60 88888.00 2015-08-15 17:17:53.250 227 12604.48 130.30 54571.57 88888.00 2015-08-15 17:17:53.375 227 12604.50 130.28 54571.57 88888.00 2015-08-15 17:17:53.500 227 12604.58 130.32 54571.55 88888.00 2015-08-15 17:17:53.625 227 12604.60 130.30 54571.57 88888.00 2015-08-15 17:17:53.750 227 12604.65 130.30 54571.53 88888.00 2015-08-15 17:17:53.875 227 12604.67 130.28 54571.53 88888.00 2015-08-15 17:17:54.000 227 12604.73 130.22 54571.50 88888.00 2015-08-15 17:17:54.125 227 12604.70 130.25 54571.53 88888.00 2015-08-15 17:17:54.250 227 12604.70 130.20 54571.53 88888.00 2015-08-15 17:17:54.375 227 12604.75 130.20 54571.50 88888.00 2015-08-15 17:17:54.500 227 12604.70 130.18 54571.50 88888.00 2015-08-15 17:17:54.625 227 12604.67 130.18 54571.47 88888.00 2015-08-15 17:17:54.750 227 12604.70 130.12 54571.45 88888.00 2015-08-15 17:17:54.875 227 12604.77 130.10 54571.45 88888.00 2015-08-15 17:17:55.000 227 12604.75 130.10 54571.45 88888.00 2015-08-15 17:17:55.125 227 12604.75 130.10 54571.43 88888.00 2015-08-15 17:17:55.250 227 12604.70 130.07 54571.43 88888.00 2015-08-15 17:17:55.375 227 12604.73 130.07 54571.43 88888.00 2015-08-15 17:17:55.500 227 12604.70 130.07 54571.43 88888.00 2015-08-15 17:17:55.625 227 12604.65 130.05 54571.43 88888.00 2015-08-15 17:17:55.750 227 12604.62 130.00 54571.40 88888.00 2015-08-15 17:17:55.875 227 12604.62 130.00 54571.40 88888.00 2015-08-15 17:17:56.000 227 12604.62 129.97 54571.40 88888.00 2015-08-15 17:17:56.125 227 12604.65 129.97 54571.40 88888.00 2015-08-15 17:17:56.250 227 12604.65 129.93 54571.40 88888.00 2015-08-15 17:17:56.375 227 12604.65 129.93 54571.38 88888.00 2015-08-15 17:17:56.500 227 12604.58 129.90 54571.32 88888.00 2015-08-15 17:17:56.625 227 12604.60 129.88 54571.32 88888.00 2015-08-15 17:17:56.750 227 12604.52 129.85 54571.35 88888.00 2015-08-15 17:17:56.875 227 12604.55 129.82 54571.32 88888.00 2015-08-15 17:17:57.000 227 12604.58 129.82 54571.30 88888.00 2015-08-15 17:17:57.125 227 12604.52 129.80 54571.32 88888.00 2015-08-15 17:17:57.250 227 12604.52 129.75 54571.30 88888.00 2015-08-15 17:17:57.375 227 12604.58 129.75 54571.32 88888.00 2015-08-15 17:17:57.500 227 12604.58 129.75 54571.30 88888.00 2015-08-15 17:17:57.625 227 12604.55 129.68 54571.30 88888.00 2015-08-15 17:17:57.750 227 12604.48 129.68 54571.30 88888.00 2015-08-15 17:17:57.875 227 12604.45 129.65 54571.30 88888.00 2015-08-15 17:17:58.000 227 12604.52 129.60 54571.28 88888.00 2015-08-15 17:17:58.125 227 12604.52 129.60 54571.25 88888.00 2015-08-15 17:17:58.250 227 12604.45 129.55 54571.25 88888.00 2015-08-15 17:17:58.375 227 12604.45 129.55 54571.25 88888.00 2015-08-15 17:17:58.500 227 12604.48 129.53 54571.28 88888.00 2015-08-15 17:17:58.625 227 12604.50 129.47 54571.25 88888.00 2015-08-15 17:17:58.750 227 12604.48 129.47 54571.28 88888.00 2015-08-15 17:17:58.875 227 12604.45 129.45 54571.25 88888.00 2015-08-15 17:17:59.000 227 12604.48 129.45 54571.22 88888.00 2015-08-15 17:17:59.125 227 12604.40 129.43 54571.25 88888.00 2015-08-15 17:17:59.250 227 12604.38 129.35 54571.22 88888.00 2015-08-15 17:17:59.375 227 12604.40 129.35 54571.22 88888.00 2015-08-15 17:17:59.500 227 12604.40 129.32 54571.22 88888.00 2015-08-15 17:17:59.625 227 12604.33 129.32 54571.22 88888.00 2015-08-15 17:17:59.750 227 12604.35 129.30 54571.20 88888.00 2015-08-15 17:17:59.875 227 12604.38 129.28 54571.20 88888.00 2015-08-15 17:18:00.000 227 12604.38 129.30 54571.20 88888.00 2015-08-15 17:18:00.125 227 12604.35 129.25 54571.20 88888.00 2015-08-15 17:18:00.250 227 12604.25 129.15 54571.20 88888.00 2015-08-15 17:18:00.375 227 12604.30 129.18 54571.22 88888.00 2015-08-15 17:18:00.500 227 12604.27 129.18 54571.22 88888.00 2015-08-15 17:18:00.625 227 12604.33 129.20 54571.20 88888.00 2015-08-15 17:18:00.750 227 12604.35 129.18 54571.20 88888.00 2015-08-15 17:18:00.875 227 12604.23 129.18 54571.25 88888.00 2015-08-15 17:18:01.000 227 12604.23 129.18 54571.25 88888.00 2015-08-15 17:18:01.125 227 12604.23 129.18 54571.25 88888.00 2015-08-15 17:18:01.250 227 12604.17 129.10 54571.22 88888.00 2015-08-15 17:18:01.375 227 12604.20 129.10 54571.20 88888.00 2015-08-15 17:18:01.500 227 12604.20 129.07 54571.20 88888.00 2015-08-15 17:18:01.625 227 12604.23 129.07 54571.18 88888.00 2015-08-15 17:18:01.750 227 12604.17 129.05 54571.18 88888.00 2015-08-15 17:18:01.875 227 12604.12 129.07 54571.20 88888.00 2015-08-15 17:18:02.000 227 12604.12 129.05 54571.18 88888.00 2015-08-15 17:18:02.125 227 12604.10 129.03 54571.20 88888.00 2015-08-15 17:18:02.250 227 12604.10 129.03 54571.20 88888.00 2015-08-15 17:18:02.375 227 12604.17 129.05 54571.20 88888.00 2015-08-15 17:18:02.500 227 12604.15 129.03 54571.20 88888.00 2015-08-15 17:18:02.625 227 12604.15 129.00 54571.18 88888.00 2015-08-15 17:18:02.750 227 12604.12 128.97 54571.18 88888.00 2015-08-15 17:18:02.875 227 12604.10 129.00 54571.18 88888.00 2015-08-15 17:18:03.000 227 12604.08 129.03 54571.18 88888.00 2015-08-15 17:18:03.125 227 12604.05 129.03 54571.18 88888.00 2015-08-15 17:18:03.250 227 12603.98 128.97 54571.18 88888.00 2015-08-15 17:18:03.375 227 12604.00 128.95 54571.15 88888.00 2015-08-15 17:18:03.500 227 12603.95 128.95 54571.18 88888.00 2015-08-15 17:18:03.625 227 12603.95 128.97 54571.18 88888.00 2015-08-15 17:18:03.750 227 12603.98 128.95 54571.15 88888.00 2015-08-15 17:18:03.875 227 12603.98 128.97 54571.18 88888.00 2015-08-15 17:18:04.000 227 12603.98 128.97 54571.18 88888.00 2015-08-15 17:18:04.125 227 12603.98 128.95 54571.18 88888.00 2015-08-15 17:18:04.250 227 12603.90 128.97 54571.15 88888.00 2015-08-15 17:18:04.375 227 12603.92 129.00 54571.12 88888.00 2015-08-15 17:18:04.500 227 12603.90 129.00 54571.15 88888.00 2015-08-15 17:18:04.625 227 12603.88 128.97 54571.15 88888.00 2015-08-15 17:18:04.750 227 12603.88 129.00 54571.18 88888.00 2015-08-15 17:18:04.875 227 12603.92 129.00 54571.15 88888.00 2015-08-15 17:18:05.000 227 12603.88 129.00 54571.15 88888.00 2015-08-15 17:18:05.125 227 12603.83 129.00 54571.12 88888.00 2015-08-15 17:18:05.250 227 12603.75 129.00 54571.12 88888.00 2015-08-15 17:18:05.375 227 12603.77 129.00 54571.12 88888.00 2015-08-15 17:18:05.500 227 12603.77 129.05 54571.12 88888.00 2015-08-15 17:18:05.625 227 12603.77 129.03 54571.15 88888.00 2015-08-15 17:18:05.750 227 12603.75 129.03 54571.15 88888.00 2015-08-15 17:18:05.875 227 12603.77 129.05 54571.15 88888.00 2015-08-15 17:18:06.000 227 12603.75 129.05 54571.12 88888.00 2015-08-15 17:18:06.125 227 12603.65 129.07 54571.12 88888.00 2015-08-15 17:18:06.250 227 12603.55 129.10 54571.12 88888.00 2015-08-15 17:18:06.375 227 12603.58 129.12 54571.10 88888.00 2015-08-15 17:18:06.500 227 12603.60 129.10 54571.10 88888.00 2015-08-15 17:18:06.625 227 12603.55 129.12 54571.12 88888.00 2015-08-15 17:18:06.750 227 12603.48 129.12 54571.15 88888.00 2015-08-15 17:18:06.875 227 12603.42 129.15 54571.12 88888.00 2015-08-15 17:18:07.000 227 12603.40 129.15 54571.12 88888.00 2015-08-15 17:18:07.125 227 12603.45 129.20 54571.15 88888.00 2015-08-15 17:18:07.250 227 12603.42 129.20 54571.12 88888.00 2015-08-15 17:18:07.375 227 12603.38 129.22 54571.10 88888.00 2015-08-15 17:18:07.500 227 12603.30 129.22 54571.12 88888.00 2015-08-15 17:18:07.625 227 12603.25 129.20 54571.12 88888.00 2015-08-15 17:18:07.750 227 12603.27 129.22 54571.10 88888.00 2015-08-15 17:18:07.875 227 12603.30 129.25 54571.12 88888.00 2015-08-15 17:18:08.000 227 12603.23 129.28 54571.10 88888.00 2015-08-15 17:18:08.125 227 12603.20 129.30 54571.10 88888.00 2015-08-15 17:18:08.250 227 12603.15 129.32 54571.10 88888.00 2015-08-15 17:18:08.375 227 12603.15 129.35 54571.10 88888.00 2015-08-15 17:18:08.500 227 12603.12 129.35 54571.10 88888.00 2015-08-15 17:18:08.625 227 12603.08 129.38 54571.10 88888.00 2015-08-15 17:18:08.750 227 12603.05 129.40 54571.10 88888.00 2015-08-15 17:18:08.875 227 12603.00 129.40 54571.10 88888.00 2015-08-15 17:18:09.000 227 12603.00 129.47 54571.12 88888.00 2015-08-15 17:18:09.125 227 12603.00 129.53 54571.12 88888.00 2015-08-15 17:18:09.250 227 12602.88 129.47 54571.12 88888.00 2015-08-15 17:18:09.375 227 12602.80 129.47 54571.12 88888.00 2015-08-15 17:18:09.500 227 12602.73 129.47 54571.10 88888.00 2015-08-15 17:18:09.625 227 12602.75 129.53 54571.10 88888.00 2015-08-15 17:18:09.750 227 12602.75 129.53 54571.10 88888.00 2015-08-15 17:18:09.875 227 12602.70 129.55 54571.10 88888.00 2015-08-15 17:18:10.000 227 12602.67 129.55 54571.07 88888.00 2015-08-15 17:18:10.125 227 12602.58 129.57 54571.10 88888.00 2015-08-15 17:18:10.250 227 12602.52 129.62 54571.10 88888.00 2015-08-15 17:18:10.375 227 12602.50 129.68 54571.10 88888.00 2015-08-15 17:18:10.500 227 12602.45 129.68 54571.07 88888.00 2015-08-15 17:18:10.625 227 12602.45 129.65 54571.07 88888.00 2015-08-15 17:18:10.750 227 12602.45 129.72 54571.07 88888.00 2015-08-15 17:18:10.875 227 12602.42 129.78 54571.07 88888.00 2015-08-15 17:18:11.000 227 12602.38 129.80 54571.05 88888.00 2015-08-15 17:18:11.125 227 12602.30 129.80 54571.03 88888.00 2015-08-15 17:18:11.250 227 12602.23 129.80 54571.05 88888.00 2015-08-15 17:18:11.375 227 12602.27 129.88 54571.05 88888.00 2015-08-15 17:18:11.500 227 12602.30 129.88 54571.05 88888.00 2015-08-15 17:18:11.625 227 12602.23 129.90 54571.05 88888.00 2015-08-15 17:18:11.750 227 12602.12 129.95 54571.05 88888.00 2015-08-15 17:18:11.875 227 12602.08 129.95 54571.07 88888.00 2015-08-15 17:18:12.000 227 12602.00 129.97 54571.07 88888.00 2015-08-15 17:18:12.125 227 12602.00 130.00 54571.07 88888.00 2015-08-15 17:18:12.250 227 12601.92 130.00 54571.10 88888.00 2015-08-15 17:18:12.375 227 12601.88 130.05 54571.07 88888.00 2015-08-15 17:18:12.500 227 12601.83 130.12 54571.07 88888.00 2015-08-15 17:18:12.625 227 12601.77 130.12 54571.07 88888.00 2015-08-15 17:18:12.750 227 12601.70 130.12 54571.07 88888.00 2015-08-15 17:18:12.875 227 12601.73 130.18 54571.07 88888.00 2015-08-15 17:18:13.000 227 12601.67 130.18 54571.07 88888.00 2015-08-15 17:18:13.125 227 12601.62 130.22 54571.10 88888.00 2015-08-15 17:18:13.250 227 12601.58 130.25 54571.12 88888.00 2015-08-15 17:18:13.375 227 12601.58 130.30 54571.12 88888.00 2015-08-15 17:18:13.500 227 12601.48 130.30 54571.12 88888.00 2015-08-15 17:18:13.625 227 12601.42 130.32 54571.12 88888.00 2015-08-15 17:18:13.750 227 12601.40 130.32 54571.10 88888.00 2015-08-15 17:18:13.875 227 12601.40 130.35 54571.10 88888.00 2015-08-15 17:18:14.000 227 12601.33 130.38 54571.10 88888.00 2015-08-15 17:18:14.125 227 12601.25 130.40 54571.10 88888.00 2015-08-15 17:18:14.250 227 12601.20 130.43 54571.10 88888.00 2015-08-15 17:18:14.375 227 12601.23 130.43 54571.10 88888.00 2015-08-15 17:18:14.500 227 12601.15 130.45 54571.10 88888.00 2015-08-15 17:18:14.625 227 12601.08 130.50 54571.10 88888.00 2015-08-15 17:18:14.750 227 12601.02 130.50 54571.10 88888.00 2015-08-15 17:18:14.875 227 12601.00 130.55 54571.12 88888.00 2015-08-15 17:18:15.000 227 12600.95 130.55 54571.12 88888.00 2015-08-15 17:18:15.125 227 12600.88 130.57 54571.12 88888.00 2015-08-15 17:18:15.250 227 12600.85 130.57 54571.12 88888.00 2015-08-15 17:18:15.375 227 12600.85 130.62 54571.10 88888.00 2015-08-15 17:18:15.500 227 12600.83 130.68 54571.12 88888.00 2015-08-15 17:18:15.625 227 12600.73 130.70 54571.10 88888.00 2015-08-15 17:18:15.750 227 12600.67 130.70 54571.12 88888.00 2015-08-15 17:18:15.875 227 12600.73 130.72 54571.15 88888.00 2015-08-15 17:18:16.000 227 12600.70 130.72 54571.12 88888.00 2015-08-15 17:18:16.125 227 12600.60 130.75 54571.12 88888.00 2015-08-15 17:18:16.250 227 12600.42 130.78 54571.15 88888.00 2015-08-15 17:18:16.375 227 12600.38 130.82 54571.12 88888.00 2015-08-15 17:18:16.500 227 12600.38 130.88 54571.15 88888.00 2015-08-15 17:18:16.625 227 12600.40 130.90 54571.15 88888.00 2015-08-15 17:18:16.750 227 12600.33 130.93 54571.12 88888.00 2015-08-15 17:18:16.875 227 12600.25 130.90 54571.12 88888.00 2015-08-15 17:18:17.000 227 12600.20 130.90 54571.12 88888.00 2015-08-15 17:18:17.125 227 12600.12 130.97 54571.12 88888.00 2015-08-15 17:18:17.250 227 12600.00 131.00 54571.12 88888.00 2015-08-15 17:18:17.375 227 12600.00 131.00 54571.12 88888.00 2015-08-15 17:18:17.500 227 12600.00 131.03 54571.15 88888.00 2015-08-15 17:18:17.625 227 12599.95 131.00 54571.18 88888.00 2015-08-15 17:18:17.750 227 12599.83 131.00 54571.15 88888.00 2015-08-15 17:18:17.875 227 12599.75 131.03 54571.15 88888.00 2015-08-15 17:18:18.000 227 12599.70 131.07 54571.12 88888.00 2015-08-15 17:18:18.125 227 12599.65 131.12 54571.15 88888.00 2015-08-15 17:18:18.250 227 12599.55 131.12 54571.20 88888.00 2015-08-15 17:18:18.375 227 12599.60 131.15 54571.20 88888.00 2015-08-15 17:18:18.500 227 12599.58 131.15 54571.20 88888.00 2015-08-15 17:18:18.625 227 12599.50 131.18 54571.20 88888.00 2015-08-15 17:18:18.750 227 12599.48 131.20 54571.22 88888.00 2015-08-15 17:18:18.875 227 12599.42 131.25 54571.22 88888.00 2015-08-15 17:18:19.000 227 12599.38 131.25 54571.20 88888.00 2015-08-15 17:18:19.125 227 12599.25 131.22 54571.20 88888.00 2015-08-15 17:18:19.250 227 12599.15 131.22 54571.22 88888.00 2015-08-15 17:18:19.375 227 12599.15 131.20 54571.22 88888.00 2015-08-15 17:18:19.500 227 12599.05 131.18 54571.22 88888.00 2015-08-15 17:18:19.625 227 12599.02 131.22 54571.22 88888.00 2015-08-15 17:18:19.750 227 12599.02 131.28 54571.22 88888.00 2015-08-15 17:18:19.875 227 12598.98 131.30 54571.25 88888.00 2015-08-15 17:18:20.000 227 12598.90 131.28 54571.25 88888.00 2015-08-15 17:18:20.125 227 12598.77 131.30 54571.28 88888.00 2015-08-15 17:18:20.250 227 12598.65 131.28 54571.25 88888.00 2015-08-15 17:18:20.375 227 12598.65 131.32 54571.25 88888.00 2015-08-15 17:18:20.500 227 12598.60 131.35 54571.28 88888.00 2015-08-15 17:18:20.625 227 12598.52 131.35 54571.28 88888.00 2015-08-15 17:18:20.750 227 12598.42 131.38 54571.28 88888.00 2015-08-15 17:18:20.875 227 12598.35 131.38 54571.28 88888.00 2015-08-15 17:18:21.000 227 12598.27 131.35 54571.28 88888.00 2015-08-15 17:18:21.125 227 12598.20 131.35 54571.30 88888.00 2015-08-15 17:18:21.250 227 12598.12 131.38 54571.32 88888.00 2015-08-15 17:18:21.375 227 12598.08 131.40 54571.32 88888.00 2015-08-15 17:18:21.500 227 12598.00 131.40 54571.32 88888.00 2015-08-15 17:18:21.625 227 12597.95 131.40 54571.32 88888.00 2015-08-15 17:18:21.750 227 12597.83 131.45 54571.35 88888.00 2015-08-15 17:18:21.875 227 12597.77 131.45 54571.35 88888.00 2015-08-15 17:18:22.000 227 12597.70 131.45 54571.35 88888.00 2015-08-15 17:18:22.125 227 12597.67 131.53 54571.38 88888.00 2015-08-15 17:18:22.250 227 12597.55 131.55 54571.38 88888.00 2015-08-15 17:18:22.375 227 12597.50 131.55 54571.38 88888.00 2015-08-15 17:18:22.500 227 12597.42 131.50 54571.40 88888.00 2015-08-15 17:18:22.625 227 12597.38 131.53 54571.38 88888.00 2015-08-15 17:18:22.750 227 12597.30 131.50 54571.38 88888.00 2015-08-15 17:18:22.875 227 12597.20 131.50 54571.40 88888.00 2015-08-15 17:18:23.000 227 12597.20 131.53 54571.38 88888.00 2015-08-15 17:18:23.125 227 12597.15 131.55 54571.38 88888.00 2015-08-15 17:18:23.250 227 12597.02 131.57 54571.40 88888.00 2015-08-15 17:18:23.375 227 12596.92 131.57 54571.40 88888.00 2015-08-15 17:18:23.500 227 12596.88 131.57 54571.40 88888.00 2015-08-15 17:18:23.625 227 12596.88 131.55 54571.43 88888.00 2015-08-15 17:18:23.750 227 12596.85 131.55 54571.45 88888.00 2015-08-15 17:18:23.875 227 12596.77 131.55 54571.45 88888.00 2015-08-15 17:18:24.000 227 12596.70 131.60 54571.43 88888.00 2015-08-15 17:18:24.125 227 12596.65 131.60 54571.47 88888.00 2015-08-15 17:18:24.250 227 12596.52 131.60 54571.47 88888.00 2015-08-15 17:18:24.375 227 12596.48 131.62 54571.47 88888.00 2015-08-15 17:18:24.500 227 12596.35 131.65 54571.47 88888.00 2015-08-15 17:18:24.625 227 12596.27 131.62 54571.50 88888.00 2015-08-15 17:18:24.750 227 12596.20 131.62 54571.47 88888.00 2015-08-15 17:18:24.875 227 12596.17 131.62 54571.50 88888.00 2015-08-15 17:18:25.000 227 12596.17 131.60 54571.50 88888.00 2015-08-15 17:18:25.125 227 12596.08 131.62 54571.53 88888.00 2015-08-15 17:18:25.250 227 12595.98 131.62 54571.53 88888.00 2015-08-15 17:18:25.375 227 12595.92 131.60 54571.55 88888.00 2015-08-15 17:18:25.500 227 12595.85 131.62 54571.55 88888.00 2015-08-15 17:18:25.625 227 12595.80 131.65 54571.55 88888.00 2015-08-15 17:18:25.750 227 12595.70 131.65 54571.57 88888.00 2015-08-15 17:18:25.875 227 12595.65 131.65 54571.57 88888.00 2015-08-15 17:18:26.000 227 12595.67 131.65 54571.57 88888.00 2015-08-15 17:18:26.125 227 12595.60 131.65 54571.57 88888.00 2015-08-15 17:18:26.250 227 12595.48 131.65 54571.57 88888.00 2015-08-15 17:18:26.375 227 12595.35 131.68 54571.57 88888.00 2015-08-15 17:18:26.500 227 12595.25 131.68 54571.60 88888.00 2015-08-15 17:18:26.625 227 12595.17 131.70 54571.60 88888.00 2015-08-15 17:18:26.750 227 12595.10 131.70 54571.57 88888.00 2015-08-15 17:18:26.875 227 12595.02 131.70 54571.60 88888.00 2015-08-15 17:18:27.000 227 12594.95 131.70 54571.62 88888.00 2015-08-15 17:18:27.125 227 12594.88 131.68 54571.62 88888.00 2015-08-15 17:18:27.250 227 12594.73 131.68 54571.62 88888.00 2015-08-15 17:18:27.375 227 12594.73 131.70 54571.62 88888.00 2015-08-15 17:18:27.500 227 12594.70 131.70 54571.68 88888.00 2015-08-15 17:18:27.625 227 12594.58 131.68 54571.65 88888.00 2015-08-15 17:18:27.750 227 12594.45 131.70 54571.68 88888.00 2015-08-15 17:18:27.875 227 12594.45 131.75 54571.70 88888.00 2015-08-15 17:18:28.000 227 12594.40 131.75 54571.70 88888.00 2015-08-15 17:18:28.125 227 12594.33 131.75 54571.70 88888.00 2015-08-15 17:18:28.250 227 12594.25 131.75 54571.70 88888.00 2015-08-15 17:18:28.375 227 12594.23 131.78 54571.68 88888.00 2015-08-15 17:18:28.500 227 12594.12 131.80 54571.70 88888.00 2015-08-15 17:18:28.625 227 12594.08 131.75 54571.70 88888.00 2015-08-15 17:18:28.750 227 12594.00 131.72 54571.68 88888.00 2015-08-15 17:18:28.875 227 12593.90 131.75 54571.68 88888.00 2015-08-15 17:18:29.000 227 12593.80 131.75 54571.68 88888.00 2015-08-15 17:18:29.125 227 12593.70 131.75 54571.72 88888.00 2015-08-15 17:18:29.250 227 12593.60 131.70 54571.70 88888.00 2015-08-15 17:18:29.375 227 12593.52 131.70 54571.68 88888.00 2015-08-15 17:18:29.500 227 12593.48 131.75 54571.70 88888.00 2015-08-15 17:18:29.625 227 12593.40 131.80 54571.72 88888.00 2015-08-15 17:18:29.750 227 12593.42 131.75 54571.72 88888.00 2015-08-15 17:18:29.875 227 12593.33 131.72 54571.70 88888.00 2015-08-15 17:18:30.000 227 12593.25 131.75 54571.72 88888.00 2015-08-15 17:18:30.125 227 12593.17 131.80 54571.75 88888.00 2015-08-15 17:18:30.250 227 12593.10 131.78 54571.75 88888.00 2015-08-15 17:18:30.375 227 12593.05 131.78 54571.72 88888.00 2015-08-15 17:18:30.500 227 12592.95 131.80 54571.75 88888.00 2015-08-15 17:18:30.625 227 12592.90 131.80 54571.78 88888.00 2015-08-15 17:18:30.750 227 12592.83 131.78 54571.78 88888.00 2015-08-15 17:18:30.875 227 12592.80 131.75 54571.78 88888.00 2015-08-15 17:18:31.000 227 12592.75 131.75 54571.75 88888.00 2015-08-15 17:18:31.125 227 12592.67 131.80 54571.80 88888.00 2015-08-15 17:18:31.250 227 12592.58 131.80 54571.80 88888.00 2015-08-15 17:18:31.375 227 12592.48 131.80 54571.80 88888.00 2015-08-15 17:18:31.500 227 12592.38 131.78 54571.80 88888.00 2015-08-15 17:18:31.625 227 12592.27 131.78 54571.80 88888.00 2015-08-15 17:18:31.750 227 12592.20 131.80 54571.82 88888.00 2015-08-15 17:18:31.875 227 12592.12 131.82 54571.88 88888.00 2015-08-15 17:18:32.000 227 12592.05 131.82 54571.82 88888.00 2015-08-15 17:18:32.125 227 12592.02 131.82 54571.85 88888.00 2015-08-15 17:18:32.250 227 12591.95 131.80 54571.85 88888.00 2015-08-15 17:18:32.375 227 12591.90 131.80 54571.85 88888.00 2015-08-15 17:18:32.500 227 12591.83 131.80 54571.85 88888.00 2015-08-15 17:18:32.625 227 12591.75 131.82 54571.85 88888.00 2015-08-15 17:18:32.750 227 12591.67 131.82 54571.85 88888.00 2015-08-15 17:18:32.875 227 12591.58 131.85 54571.88 88888.00 2015-08-15 17:18:33.000 227 12591.50 131.85 54571.88 88888.00 2015-08-15 17:18:33.125 227 12591.40 131.85 54571.88 88888.00 2015-08-15 17:18:33.250 227 12591.33 131.82 54571.90 88888.00 2015-08-15 17:18:33.375 227 12591.30 131.82 54571.90 88888.00 2015-08-15 17:18:33.500 227 12591.17 131.82 54571.88 88888.00 2015-08-15 17:18:33.625 227 12591.10 131.85 54571.88 88888.00 2015-08-15 17:18:33.750 227 12591.08 131.82 54571.88 88888.00 2015-08-15 17:18:33.875 227 12591.08 131.85 54571.88 88888.00 2015-08-15 17:18:34.000 227 12591.00 131.85 54571.88 88888.00 2015-08-15 17:18:34.125 227 12590.98 131.82 54571.90 88888.00 2015-08-15 17:18:34.250 227 12590.85 131.82 54571.90 88888.00 2015-08-15 17:18:34.375 227 12590.83 131.85 54571.88 88888.00 2015-08-15 17:18:34.500 227 12590.73 131.85 54571.88 88888.00 2015-08-15 17:18:34.625 227 12590.67 131.85 54571.85 88888.00 2015-08-15 17:18:34.750 227 12590.60 131.85 54571.85 88888.00 2015-08-15 17:18:34.875 227 12590.52 131.88 54571.85 88888.00 2015-08-15 17:18:35.000 227 12590.48 131.85 54571.85 88888.00 2015-08-15 17:18:35.125 227 12590.50 131.85 54571.85 88888.00 2015-08-15 17:18:35.250 227 12590.48 131.82 54571.85 88888.00 2015-08-15 17:18:35.375 227 12590.48 131.85 54571.85 88888.00 2015-08-15 17:18:35.500 227 12590.42 131.88 54571.85 88888.00 2015-08-15 17:18:35.625 227 12590.35 131.88 54571.85 88888.00 2015-08-15 17:18:35.750 227 12590.30 131.85 54571.82 88888.00 2015-08-15 17:18:35.875 227 12590.25 131.88 54571.82 88888.00 2015-08-15 17:18:36.000 227 12590.20 131.90 54571.82 88888.00 2015-08-15 17:18:36.125 227 12590.23 131.93 54571.85 88888.00 2015-08-15 17:18:36.250 227 12590.17 131.90 54571.85 88888.00 2015-08-15 17:18:36.375 227 12590.15 131.95 54571.80 88888.00 2015-08-15 17:18:36.500 227 12590.10 131.95 54571.85 88888.00 2015-08-15 17:18:36.625 227 12590.05 131.97 54571.88 88888.00 2015-08-15 17:18:36.750 227 12590.02 132.03 54571.88 88888.00 2015-08-15 17:18:36.875 227 12589.95 132.05 54571.85 88888.00 2015-08-15 17:18:37.000 227 12589.95 132.03 54571.80 88888.00 2015-08-15 17:18:37.125 227 12590.00 132.03 54571.82 88888.00 2015-08-15 17:18:37.250 227 12589.90 132.00 54571.82 88888.00 2015-08-15 17:18:37.375 227 12589.85 132.05 54571.80 88888.00 2015-08-15 17:18:37.500 227 12589.85 132.07 54571.80 88888.00 2015-08-15 17:18:37.625 227 12589.90 132.07 54571.80 88888.00 2015-08-15 17:18:37.750 227 12589.92 132.05 54571.78 88888.00 2015-08-15 17:18:37.875 227 12589.88 132.10 54571.75 88888.00 2015-08-15 17:18:38.000 227 12589.92 132.10 54571.75 88888.00 2015-08-15 17:18:38.125 227 12589.90 132.12 54571.72 88888.00 2015-08-15 17:18:38.250 227 12589.88 132.12 54571.72 88888.00 2015-08-15 17:18:38.375 227 12589.90 132.15 54571.70 88888.00 2015-08-15 17:18:38.500 227 12589.88 132.18 54571.68 88888.00 2015-08-15 17:18:38.625 227 12589.92 132.22 54571.68 88888.00 2015-08-15 17:18:38.750 227 12589.90 132.25 54571.68 88888.00 2015-08-15 17:18:38.875 227 12589.88 132.28 54571.68 88888.00 2015-08-15 17:18:39.000 227 12589.88 132.30 54571.65 88888.00 2015-08-15 17:18:39.125 227 12589.85 132.30 54571.62 88888.00 2015-08-15 17:18:39.250 227 12589.88 132.30 54571.62 88888.00 2015-08-15 17:18:39.375 227 12589.92 132.30 54571.62 88888.00 2015-08-15 17:18:39.500 227 12589.90 132.32 54571.60 88888.00 2015-08-15 17:18:39.625 227 12589.85 132.32 54571.55 88888.00 2015-08-15 17:18:39.750 227 12589.88 132.32 54571.53 88888.00 2015-08-15 17:18:39.875 227 12589.90 132.38 54571.53 88888.00 2015-08-15 17:18:40.000 227 12589.92 132.38 54571.47 88888.00 2015-08-15 17:18:40.125 227 12589.90 132.45 54571.53 88888.00 2015-08-15 17:18:40.250 227 12589.80 132.45 54571.50 88888.00 2015-08-15 17:18:40.375 227 12589.85 132.53 54571.45 88888.00 2015-08-15 17:18:40.500 227 12589.88 132.53 54571.47 88888.00 2015-08-15 17:18:40.625 227 12589.92 132.55 54571.45 88888.00 2015-08-15 17:18:40.750 227 12589.92 132.55 54571.40 88888.00 2015-08-15 17:18:40.875 227 12590.00 132.57 54571.40 88888.00 2015-08-15 17:18:41.000 227 12590.02 132.57 54571.40 88888.00 2015-08-15 17:18:41.125 227 12590.02 132.62 54571.40 88888.00 2015-08-15 17:18:41.250 227 12589.95 132.62 54571.38 88888.00 2015-08-15 17:18:41.375 227 12590.02 132.62 54571.35 88888.00 2015-08-15 17:18:41.500 227 12590.05 132.65 54571.32 88888.00 2015-08-15 17:18:41.625 227 12590.02 132.72 54571.32 88888.00 2015-08-15 17:18:41.750 227 12590.05 132.72 54571.32 88888.00 2015-08-15 17:18:41.875 227 12590.08 132.78 54571.30 88888.00 2015-08-15 17:18:42.000 227 12590.12 132.75 54571.28 88888.00 2015-08-15 17:18:42.125 227 12590.15 132.78 54571.28 88888.00 2015-08-15 17:18:42.250 227 12590.08 132.82 54571.25 88888.00 2015-08-15 17:18:42.375 227 12590.12 132.85 54571.22 88888.00 2015-08-15 17:18:42.500 227 12590.17 132.88 54571.22 88888.00 2015-08-15 17:18:42.625 227 12590.15 132.85 54571.22 88888.00 2015-08-15 17:18:42.750 227 12590.12 132.88 54571.20 88888.00 2015-08-15 17:18:42.875 227 12590.10 132.90 54571.20 88888.00 2015-08-15 17:18:43.000 227 12590.10 132.90 54571.20 88888.00 2015-08-15 17:18:43.125 227 12590.20 132.93 54571.20 88888.00 2015-08-15 17:18:43.250 227 12590.20 132.95 54571.18 88888.00 2015-08-15 17:18:43.375 227 12590.25 132.97 54571.15 88888.00 2015-08-15 17:18:43.500 227 12590.25 133.00 54571.15 88888.00 2015-08-15 17:18:43.625 227 12590.20 133.00 54571.12 88888.00 2015-08-15 17:18:43.750 227 12590.20 133.00 54571.10 88888.00 2015-08-15 17:18:43.875 227 12590.20 133.03 54571.10 88888.00 2015-08-15 17:18:44.000 227 12590.20 133.05 54571.05 88888.00 2015-08-15 17:18:44.125 227 12590.25 133.10 54571.07 88888.00 2015-08-15 17:18:44.250 227 12590.25 133.10 54571.07 88888.00 2015-08-15 17:18:44.375 227 12590.25 133.12 54571.03 88888.00 2015-08-15 17:18:44.500 227 12590.20 133.15 54571.03 88888.00 2015-08-15 17:18:44.625 227 12590.23 133.20 54571.03 88888.00 2015-08-15 17:18:44.750 227 12590.25 133.22 54571.00 88888.00 2015-08-15 17:18:44.875 227 12590.25 133.18 54570.97 88888.00 2015-08-15 17:18:45.000 227 12590.23 133.18 54570.95 88888.00 2015-08-15 17:18:45.125 227 12590.23 133.20 54570.95 88888.00 2015-08-15 17:18:45.250 227 12590.25 133.18 54570.93 88888.00 2015-08-15 17:18:45.375 227 12590.30 133.20 54570.88 88888.00 2015-08-15 17:18:45.500 227 12590.25 133.25 54570.90 88888.00 2015-08-15 17:18:45.625 227 12590.23 133.28 54570.90 88888.00 2015-08-15 17:18:45.750 227 12590.23 133.30 54570.88 88888.00 2015-08-15 17:18:45.875 227 12590.27 133.28 54570.82 88888.00 2015-08-15 17:18:46.000 227 12590.33 133.28 54570.80 88888.00 2015-08-15 17:18:46.125 227 12590.30 133.25 54570.80 88888.00 2015-08-15 17:18:46.250 227 12590.25 133.30 54570.82 88888.00 2015-08-15 17:18:46.375 227 12590.30 133.32 54570.78 88888.00 2015-08-15 17:18:46.500 227 12590.30 133.30 54570.78 88888.00 2015-08-15 17:18:46.625 227 12590.23 133.32 54570.72 88888.00 2015-08-15 17:18:46.750 227 12590.17 133.35 54570.72 88888.00 2015-08-15 17:18:46.875 227 12590.17 133.40 54570.72 88888.00 2015-08-15 17:18:47.000 227 12590.17 133.38 54570.70 88888.00 2015-08-15 17:18:47.125 227 12590.17 133.38 54570.70 88888.00 2015-08-15 17:18:47.250 227 12590.20 133.38 54570.72 88888.00 2015-08-15 17:18:47.375 227 12590.23 133.43 54570.70 88888.00 2015-08-15 17:18:47.500 227 12590.17 133.45 54570.68 88888.00 2015-08-15 17:18:47.625 227 12590.25 133.45 54570.68 88888.00 2015-08-15 17:18:47.750 227 12590.25 133.50 54570.68 88888.00 2015-08-15 17:18:47.875 227 12590.15 133.47 54570.62 88888.00 2015-08-15 17:18:48.000 227 12590.08 133.47 54570.62 88888.00 2015-08-15 17:18:48.125 227 12590.15 133.50 54570.62 88888.00 2015-08-15 17:18:48.250 227 12590.15 133.50 54570.65 88888.00 2015-08-15 17:18:48.375 227 12590.17 133.55 54570.62 88888.00 2015-08-15 17:18:48.500 227 12590.12 133.53 54570.60 88888.00 2015-08-15 17:18:48.625 227 12590.10 133.53 54570.60 88888.00 2015-08-15 17:18:48.750 227 12590.00 133.55 54570.60 88888.00 2015-08-15 17:18:48.875 227 12589.98 133.57 54570.60 88888.00 2015-08-15 17:18:49.000 227 12589.95 133.57 54570.57 88888.00 2015-08-15 17:18:49.125 227 12589.92 133.57 54570.57 88888.00 2015-08-15 17:18:49.250 227 12589.88 133.57 54570.57 88888.00 2015-08-15 17:18:49.375 227 12589.85 133.60 54570.55 88888.00 2015-08-15 17:18:49.500 227 12589.83 133.62 54570.55 88888.00 2015-08-15 17:18:49.625 227 12589.83 133.65 54570.57 88888.00 2015-08-15 17:18:49.750 227 12589.75 133.62 54570.55 88888.00 2015-08-15 17:18:49.875 227 12589.73 133.62 54570.53 88888.00 2015-08-15 17:18:50.000 227 12589.77 133.62 54570.53 88888.00 2015-08-15 17:18:50.125 227 12589.75 133.62 54570.53 88888.00 2015-08-15 17:18:50.250 227 12589.65 133.65 54570.55 88888.00 2015-08-15 17:18:50.375 227 12589.67 133.65 54570.53 88888.00 2015-08-15 17:18:50.500 227 12589.60 133.65 54570.50 88888.00 2015-08-15 17:18:50.625 227 12589.55 133.68 54570.50 88888.00 2015-08-15 17:18:50.750 227 12589.60 133.65 54570.50 88888.00 2015-08-15 17:18:50.875 227 12589.58 133.65 54570.50 88888.00 2015-08-15 17:18:51.000 227 12589.55 133.68 54570.47 88888.00 2015-08-15 17:18:51.125 227 12589.50 133.70 54570.53 88888.00 2015-08-15 17:18:51.250 227 12589.38 133.68 54570.50 88888.00 2015-08-15 17:18:51.375 227 12589.35 133.68 54570.50 88888.00 2015-08-15 17:18:51.500 227 12589.33 133.68 54570.50 88888.00 2015-08-15 17:18:51.625 227 12589.33 133.72 54570.47 88888.00 2015-08-15 17:18:51.750 227 12589.27 133.72 54570.47 88888.00 2015-08-15 17:18:51.875 227 12589.25 133.70 54570.47 88888.00 2015-08-15 17:18:52.000 227 12589.27 133.72 54570.45 88888.00 2015-08-15 17:18:52.125 227 12589.23 133.72 54570.45 88888.00 2015-08-15 17:18:52.250 227 12589.12 133.65 54570.47 88888.00 2015-08-15 17:18:52.375 227 12589.15 133.68 54570.50 88888.00 2015-08-15 17:18:52.500 227 12589.08 133.65 54570.45 88888.00 2015-08-15 17:18:52.625 227 12589.02 133.65 54570.45 88888.00 2015-08-15 17:18:52.750 227 12588.95 133.65 54570.45 88888.00 2015-08-15 17:18:52.875 227 12588.90 133.65 54570.45 88888.00 2015-08-15 17:18:53.000 227 12588.85 133.68 54570.43 88888.00 2015-08-15 17:18:53.125 227 12588.85 133.72 54570.43 88888.00 2015-08-15 17:18:53.250 227 12588.77 133.65 54570.45 88888.00 2015-08-15 17:18:53.375 227 12588.73 133.65 54570.43 88888.00 2015-08-15 17:18:53.500 227 12588.67 133.70 54570.45 88888.00 2015-08-15 17:18:53.625 227 12588.60 133.68 54570.45 88888.00 2015-08-15 17:18:53.750 227 12588.50 133.68 54570.47 88888.00 2015-08-15 17:18:53.875 227 12588.45 133.68 54570.45 88888.00 2015-08-15 17:18:54.000 227 12588.42 133.68 54570.45 88888.00 2015-08-15 17:18:54.125 227 12588.38 133.65 54570.47 88888.00 2015-08-15 17:18:54.250 227 12588.30 133.65 54570.47 88888.00 2015-08-15 17:18:54.375 227 12588.23 133.65 54570.45 88888.00 2015-08-15 17:18:54.500 227 12588.15 133.62 54570.47 88888.00 2015-08-15 17:18:54.625 227 12588.08 133.65 54570.50 88888.00 2015-08-15 17:18:54.750 227 12588.05 133.65 54570.53 88888.00 2015-08-15 17:18:54.875 227 12588.00 133.65 54570.53 88888.00 2015-08-15 17:18:55.000 227 12587.98 133.68 54570.53 88888.00 2015-08-15 17:18:55.125 227 12587.88 133.68 54570.53 88888.00 2015-08-15 17:18:55.250 227 12587.83 133.60 54570.53 88888.00 2015-08-15 17:18:55.375 227 12587.77 133.60 54570.53 88888.00 2015-08-15 17:18:55.500 227 12587.65 133.60 54570.55 88888.00 2015-08-15 17:18:55.625 227 12587.60 133.62 54570.55 88888.00 2015-08-15 17:18:55.750 227 12587.58 133.62 54570.53 88888.00 2015-08-15 17:18:55.875 227 12587.48 133.62 54570.55 88888.00 2015-08-15 17:18:56.000 227 12587.38 133.60 54570.55 88888.00 2015-08-15 17:18:56.125 227 12587.35 133.57 54570.55 88888.00 2015-08-15 17:18:56.250 227 12587.30 133.55 54570.55 88888.00 2015-08-15 17:18:56.375 227 12587.25 133.55 54570.55 88888.00 2015-08-15 17:18:56.500 227 12587.20 133.55 54570.53 88888.00 2015-08-15 17:18:56.625 227 12587.10 133.55 54570.57 88888.00 2015-08-15 17:18:56.750 227 12587.00 133.55 54570.57 88888.00 2015-08-15 17:18:56.875 227 12586.98 133.57 54570.60 88888.00 2015-08-15 17:18:57.000 227 12586.92 133.57 54570.62 88888.00 2015-08-15 17:18:57.125 227 12586.90 133.55 54570.62 88888.00 2015-08-15 17:18:57.250 227 12586.83 133.50 54570.60 88888.00 2015-08-15 17:18:57.375 227 12586.77 133.50 54570.62 88888.00 2015-08-15 17:18:57.500 227 12586.62 133.47 54570.62 88888.00 2015-08-15 17:18:57.625 227 12586.58 133.45 54570.65 88888.00 2015-08-15 17:18:57.750 227 12586.45 133.47 54570.62 88888.00 2015-08-15 17:18:57.875 227 12586.42 133.45 54570.65 88888.00 2015-08-15 17:18:58.000 227 12586.40 133.43 54570.65 88888.00 2015-08-15 17:18:58.125 227 12586.33 133.43 54570.65 88888.00 2015-08-15 17:18:58.250 227 12586.17 133.40 54570.65 88888.00 2015-08-15 17:18:58.375 227 12586.12 133.38 54570.68 88888.00 2015-08-15 17:18:58.500 227 12586.08 133.35 54570.65 88888.00 2015-08-15 17:18:58.625 227 12586.02 133.35 54570.68 88888.00 2015-08-15 17:18:58.750 227 12585.95 133.35 54570.72 88888.00 2015-08-15 17:18:58.875 227 12585.83 133.32 54570.70 88888.00 2015-08-15 17:18:59.000 227 12585.77 133.32 54570.68 88888.00 2015-08-15 17:18:59.125 227 12585.65 133.32 54570.70 88888.00 2015-08-15 17:18:59.250 227 12585.58 133.30 54570.72 88888.00 2015-08-15 17:18:59.375 227 12585.60 133.30 54570.75 88888.00 2015-08-15 17:18:59.500 227 12585.52 133.28 54570.75 88888.00 2015-08-15 17:18:59.625 227 12585.50 133.25 54570.78 88888.00 2015-08-15 17:18:59.750 227 12585.40 133.25 54570.78 88888.00 2015-08-15 17:18:59.875 227 12585.30 133.25 54570.78 88888.00 2015-08-15 17:19:00.000 227 12585.23 133.22 54570.78 88888.00 2015-08-15 17:19:00.125 227 12585.20 133.20 54570.78 88888.00 2015-08-15 17:19:00.250 227 12585.12 133.20 54570.78 88888.00 2015-08-15 17:19:00.375 227 12585.10 133.20 54570.78 88888.00 2015-08-15 17:19:00.500 227 12584.98 133.20 54570.80 88888.00 2015-08-15 17:19:00.625 227 12584.92 133.22 54570.82 88888.00 2015-08-15 17:19:00.750 227 12584.92 133.22 54570.85 88888.00 2015-08-15 17:19:00.875 227 12584.88 133.25 54570.85 88888.00 2015-08-15 17:19:01.000 227 12584.80 133.20 54570.85 88888.00 2015-08-15 17:19:01.125 227 12584.73 133.15 54570.85 88888.00 2015-08-15 17:19:01.250 227 12584.62 133.15 54570.85 88888.00 2015-08-15 17:19:01.375 227 12584.55 133.18 54570.88 88888.00 2015-08-15 17:19:01.500 227 12584.50 133.15 54570.88 88888.00 2015-08-15 17:19:01.625 227 12584.48 133.15 54570.90 88888.00 2015-08-15 17:19:01.750 227 12584.48 133.12 54570.90 88888.00 2015-08-15 17:19:01.875 227 12584.45 133.12 54570.90 88888.00 2015-08-15 17:19:02.000 227 12584.40 133.10 54570.90 88888.00 2015-08-15 17:19:02.125 227 12584.35 133.10 54570.90 88888.00 2015-08-15 17:19:02.250 227 12584.17 133.07 54570.93 88888.00 2015-08-15 17:19:02.375 227 12584.12 133.05 54570.93 88888.00 2015-08-15 17:19:02.500 227 12584.12 133.05 54570.95 88888.00 2015-08-15 17:19:02.625 227 12584.05 133.05 54570.93 88888.00 2015-08-15 17:19:02.750 227 12584.00 133.05 54570.95 88888.00 2015-08-15 17:19:02.875 227 12583.98 133.05 54570.95 88888.00 2015-08-15 17:19:03.000 227 12583.92 133.03 54570.93 88888.00 2015-08-15 17:19:03.125 227 12583.90 133.05 54570.93 88888.00 2015-08-15 17:19:03.250 227 12583.80 133.00 54570.95 88888.00 2015-08-15 17:19:03.375 227 12583.73 133.00 54570.93 88888.00 2015-08-15 17:19:03.500 227 12583.67 132.95 54570.90 88888.00 2015-08-15 17:19:03.625 227 12583.70 132.97 54570.93 88888.00 2015-08-15 17:19:03.750 227 12583.73 132.95 54570.95 88888.00 2015-08-15 17:19:03.875 227 12583.73 132.97 54570.93 88888.00 2015-08-15 17:19:04.000 227 12583.67 132.97 54570.95 88888.00 2015-08-15 17:19:04.125 227 12583.60 132.97 54570.95 88888.00 2015-08-15 17:19:04.250 227 12583.60 132.90 54570.93 88888.00 2015-08-15 17:19:04.375 227 12583.60 132.88 54570.90 88888.00 2015-08-15 17:19:04.500 227 12583.60 132.90 54570.93 88888.00 2015-08-15 17:19:04.625 227 12583.60 132.88 54570.93 88888.00 2015-08-15 17:19:04.750 227 12583.55 132.88 54570.90 88888.00 2015-08-15 17:19:04.875 227 12583.50 132.88 54570.90 88888.00 2015-08-15 17:19:05.000 227 12583.48 132.88 54570.90 88888.00 2015-08-15 17:19:05.125 227 12583.45 132.88 54570.90 88888.00 2015-08-15 17:19:05.250 227 12583.45 132.82 54570.90 88888.00 2015-08-15 17:19:05.375 227 12583.50 132.82 54570.88 88888.00 2015-08-15 17:19:05.500 227 12583.52 132.85 54570.88 88888.00 2015-08-15 17:19:05.625 227 12583.48 132.90 54570.90 88888.00 2015-08-15 17:19:05.750 227 12583.40 132.90 54570.93 88888.00 2015-08-15 17:19:05.875 227 12583.33 132.88 54570.93 88888.00 2015-08-15 17:19:06.000 227 12583.40 132.85 54570.88 88888.00 2015-08-15 17:19:06.125 227 12583.42 132.82 54570.88 88888.00 2015-08-15 17:19:06.250 227 12583.35 132.82 54570.88 88888.00 2015-08-15 17:19:06.375 227 12583.35 132.85 54570.88 88888.00 2015-08-15 17:19:06.500 227 12583.33 132.82 54570.82 88888.00 2015-08-15 17:19:06.625 227 12583.33 132.85 54570.80 88888.00 2015-08-15 17:19:06.750 227 12583.33 132.88 54570.82 88888.00 2015-08-15 17:19:06.875 227 12583.38 132.90 54570.85 88888.00 2015-08-15 17:19:07.000 227 12583.38 132.88 54570.85 88888.00 2015-08-15 17:19:07.125 227 12583.30 132.82 54570.85 88888.00 2015-08-15 17:19:07.250 227 12583.33 132.85 54570.80 88888.00 2015-08-15 17:19:07.375 227 12583.30 132.88 54570.78 88888.00 2015-08-15 17:19:07.500 227 12583.25 132.88 54570.80 88888.00 2015-08-15 17:19:07.625 227 12583.27 132.88 54570.78 88888.00 2015-08-15 17:19:07.750 227 12583.30 132.93 54570.78 88888.00 2015-08-15 17:19:07.875 227 12583.25 132.90 54570.75 88888.00 2015-08-15 17:19:08.000 227 12583.25 132.90 54570.75 88888.00 2015-08-15 17:19:08.125 227 12583.20 132.90 54570.72 88888.00 2015-08-15 17:19:08.250 227 12583.23 132.90 54570.70 88888.00 2015-08-15 17:19:08.375 227 12583.25 132.95 54570.70 88888.00 2015-08-15 17:19:08.500 227 12583.23 132.95 54570.68 88888.00 2015-08-15 17:19:08.625 227 12583.23 132.97 54570.65 88888.00 2015-08-15 17:19:08.750 227 12583.25 132.95 54570.65 88888.00 2015-08-15 17:19:08.875 227 12583.27 133.00 54570.68 88888.00 2015-08-15 17:19:09.000 227 12583.30 133.03 54570.62 88888.00 2015-08-15 17:19:09.125 227 12583.30 133.03 54570.60 88888.00 2015-08-15 17:19:09.250 227 12583.25 133.03 54570.60 88888.00 2015-08-15 17:19:09.375 227 12583.23 133.05 54570.55 88888.00 2015-08-15 17:19:09.500 227 12583.23 133.05 54570.57 88888.00 2015-08-15 17:19:09.625 227 12583.23 133.07 54570.55 88888.00 2015-08-15 17:19:09.750 227 12583.23 133.10 54570.55 88888.00 2015-08-15 17:19:09.875 227 12583.25 133.12 54570.55 88888.00 2015-08-15 17:19:10.000 227 12583.23 133.18 54570.55 88888.00 2015-08-15 17:19:10.125 227 12583.23 133.20 54570.50 88888.00 2015-08-15 17:19:10.250 227 12583.20 133.18 54570.53 88888.00 2015-08-15 17:19:10.375 227 12583.20 133.22 54570.50 88888.00 2015-08-15 17:19:10.500 227 12583.20 133.25 54570.47 88888.00 2015-08-15 17:19:10.625 227 12583.17 133.30 54570.43 88888.00 2015-08-15 17:19:10.750 227 12583.12 133.28 54570.40 88888.00 2015-08-15 17:19:10.875 227 12583.17 133.32 54570.43 88888.00 2015-08-15 17:19:11.000 227 12583.20 133.35 54570.40 88888.00 2015-08-15 17:19:11.125 227 12583.17 133.35 54570.43 88888.00 2015-08-15 17:19:11.250 227 12583.12 133.40 54570.43 88888.00 2015-08-15 17:19:11.375 227 12583.12 133.43 54570.40 88888.00 2015-08-15 17:19:11.500 227 12583.05 133.47 54570.40 88888.00 2015-08-15 17:19:11.625 227 12583.05 133.45 54570.38 88888.00 2015-08-15 17:19:11.750 227 12583.10 133.45 54570.35 88888.00 2015-08-15 17:19:11.875 227 12583.05 133.50 54570.32 88888.00 2015-08-15 17:19:12.000 227 12583.02 133.53 54570.30 88888.00 2015-08-15 17:19:12.125 227 12583.00 133.57 54570.32 88888.00 2015-08-15 17:19:12.250 227 12582.95 133.60 54570.32 88888.00 2015-08-15 17:19:12.375 227 12583.02 133.65 54570.32 88888.00 2015-08-15 17:19:12.500 227 12582.98 133.65 54570.32 88888.00 2015-08-15 17:19:12.625 227 12583.02 133.68 54570.30 88888.00 2015-08-15 17:19:12.750 227 12583.05 133.72 54570.28 88888.00 2015-08-15 17:19:12.875 227 12583.05 133.72 54570.25 88888.00 2015-08-15 17:19:13.000 227 12583.10 133.80 54570.25 88888.00 2015-08-15 17:19:13.125 227 12583.08 133.85 54570.28 88888.00 2015-08-15 17:19:13.250 227 12582.98 133.85 54570.25 88888.00 2015-08-15 17:19:13.375 227 12582.95 133.90 54570.22 88888.00 2015-08-15 17:19:13.500 227 12582.88 133.90 54570.22 88888.00 2015-08-15 17:19:13.625 227 12582.90 133.90 54570.20 88888.00 2015-08-15 17:19:13.750 227 12582.95 133.95 54570.20 88888.00 2015-08-15 17:19:13.875 227 12582.90 134.03 54570.15 88888.00 2015-08-15 17:19:14.000 227 12582.88 134.10 54570.18 88888.00 2015-08-15 17:19:14.125 227 12582.92 134.12 54570.15 88888.00 2015-08-15 17:19:14.250 227 12582.90 134.15 54570.18 88888.00 2015-08-15 17:19:14.375 227 12582.83 134.20 54570.18 88888.00 2015-08-15 17:19:14.500 227 12582.83 134.22 54570.12 88888.00 2015-08-15 17:19:14.625 227 12582.85 134.30 54570.15 88888.00 2015-08-15 17:19:14.750 227 12582.83 134.35 54570.15 88888.00 2015-08-15 17:19:14.875 227 12582.80 134.38 54570.12 88888.00 2015-08-15 17:19:15.000 227 12582.77 134.40 54570.10 88888.00 2015-08-15 17:19:15.125 227 12582.70 134.43 54570.10 88888.00 2015-08-15 17:19:15.250 227 12582.62 134.45 54570.07 88888.00 2015-08-15 17:19:15.375 227 12582.70 134.50 54570.07 88888.00 2015-08-15 17:19:15.500 227 12582.75 134.53 54570.05 88888.00 2015-08-15 17:19:15.625 227 12582.77 134.55 54570.07 88888.00 2015-08-15 17:19:15.750 227 12582.73 134.57 54570.05 88888.00 2015-08-15 17:19:15.875 227 12582.70 134.62 54570.03 88888.00 2015-08-15 17:19:16.000 227 12582.65 134.68 54570.00 88888.00 2015-08-15 17:19:16.125 227 12582.67 134.70 54570.00 88888.00 2015-08-15 17:19:16.250 227 12582.65 134.72 54570.03 88888.00 2015-08-15 17:19:16.375 227 12582.65 134.72 54570.03 88888.00 2015-08-15 17:19:16.500 227 12582.62 134.78 54569.97 88888.00 2015-08-15 17:19:16.625 227 12582.58 134.82 54569.95 88888.00 2015-08-15 17:19:16.750 227 12582.55 134.88 54569.93 88888.00 2015-08-15 17:19:16.875 227 12582.55 134.93 54569.90 88888.00 2015-08-15 17:19:17.000 227 12582.55 134.95 54569.88 88888.00 2015-08-15 17:19:17.125 227 12582.58 134.97 54569.88 88888.00 2015-08-15 17:19:17.250 227 12582.52 135.00 54569.88 88888.00 2015-08-15 17:19:17.375 227 12582.55 135.05 54569.88 88888.00 2015-08-15 17:19:17.500 227 12582.60 135.03 54569.85 88888.00 2015-08-15 17:19:17.625 227 12582.58 135.05 54569.85 88888.00 2015-08-15 17:19:17.750 227 12582.55 135.12 54569.82 88888.00 2015-08-15 17:19:17.875 227 12582.55 135.15 54569.80 88888.00 2015-08-15 17:19:18.000 227 12582.55 135.15 54569.78 88888.00 2015-08-15 17:19:18.125 227 12582.50 135.18 54569.80 88888.00 2015-08-15 17:19:18.250 227 12582.50 135.20 54569.80 88888.00 2015-08-15 17:19:18.375 227 12582.55 135.20 54569.80 88888.00 2015-08-15 17:19:18.500 227 12582.58 135.25 54569.75 88888.00 2015-08-15 17:19:18.625 227 12582.55 135.28 54569.78 88888.00 2015-08-15 17:19:18.750 227 12582.52 135.32 54569.78 88888.00 2015-08-15 17:19:18.875 227 12582.52 135.35 54569.75 88888.00 2015-08-15 17:19:19.000 227 12582.58 135.35 54569.72 88888.00 2015-08-15 17:19:19.125 227 12582.55 135.30 54569.72 88888.00 2015-08-15 17:19:19.250 227 12582.55 135.35 54569.75 88888.00 2015-08-15 17:19:19.375 227 12582.55 135.43 54569.72 88888.00 2015-08-15 17:19:19.500 227 12582.52 135.45 54569.70 88888.00 2015-08-15 17:19:19.625 227 12582.52 135.47 54569.70 88888.00 2015-08-15 17:19:19.750 227 12582.48 135.50 54569.70 88888.00 2015-08-15 17:19:19.875 227 12582.50 135.50 54569.70 88888.00 2015-08-15 17:19:20.000 227 12582.50 135.55 54569.68 88888.00 2015-08-15 17:19:20.125 227 12582.48 135.55 54569.68 88888.00 2015-08-15 17:19:20.250 227 12582.50 135.53 54569.62 88888.00 2015-08-15 17:19:20.375 227 12582.52 135.53 54569.62 88888.00 2015-08-15 17:19:20.500 227 12582.52 135.55 54569.62 88888.00 2015-08-15 17:19:20.625 227 12582.55 135.60 54569.62 88888.00 2015-08-15 17:19:20.750 227 12582.55 135.65 54569.62 88888.00 2015-08-15 17:19:20.875 227 12582.55 135.68 54569.62 88888.00 2015-08-15 17:19:21.000 227 12582.52 135.65 54569.57 88888.00 2015-08-15 17:19:21.125 227 12582.58 135.68 54569.57 88888.00 2015-08-15 17:19:21.250 227 12582.55 135.65 54569.57 88888.00 2015-08-15 17:19:21.375 227 12582.58 135.70 54569.57 88888.00 2015-08-15 17:19:21.500 227 12582.55 135.70 54569.55 88888.00 2015-08-15 17:19:21.625 227 12582.55 135.72 54569.53 88888.00 2015-08-15 17:19:21.750 227 12582.55 135.72 54569.50 88888.00 2015-08-15 17:19:21.875 227 12582.52 135.70 54569.50 88888.00 2015-08-15 17:19:22.000 227 12582.55 135.70 54569.50 88888.00 2015-08-15 17:19:22.125 227 12582.52 135.72 54569.47 88888.00 2015-08-15 17:19:22.250 227 12582.50 135.70 54569.45 88888.00 2015-08-15 17:19:22.375 227 12582.55 135.72 54569.45 88888.00 2015-08-15 17:19:22.500 227 12582.50 135.70 54569.45 88888.00 2015-08-15 17:19:22.625 227 12582.48 135.72 54569.43 88888.00 2015-08-15 17:19:22.750 227 12582.48 135.75 54569.40 88888.00 2015-08-15 17:19:22.875 227 12582.45 135.75 54569.40 88888.00 2015-08-15 17:19:23.000 227 12582.45 135.75 54569.45 88888.00 2015-08-15 17:19:23.125 227 12582.52 135.78 54569.43 88888.00 2015-08-15 17:19:23.250 227 12582.50 135.72 54569.38 88888.00 2015-08-15 17:19:23.375 227 12582.52 135.72 54569.38 88888.00 2015-08-15 17:19:23.500 227 12582.55 135.72 54569.40 88888.00 2015-08-15 17:19:23.625 227 12582.58 135.70 54569.38 88888.00 2015-08-15 17:19:23.750 227 12582.58 135.72 54569.35 88888.00 2015-08-15 17:19:23.875 227 12582.62 135.70 54569.35 88888.00 2015-08-15 17:19:24.000 227 12582.58 135.68 54569.35 88888.00 2015-08-15 17:19:24.125 227 12582.55 135.68 54569.35 88888.00 2015-08-15 17:19:24.250 227 12582.50 135.65 54569.35 88888.00 2015-08-15 17:19:24.375 227 12582.52 135.65 54569.35 88888.00 2015-08-15 17:19:24.500 227 12582.50 135.65 54569.32 88888.00 2015-08-15 17:19:24.625 227 12582.58 135.68 54569.35 88888.00 2015-08-15 17:19:24.750 227 12582.60 135.65 54569.35 88888.00 2015-08-15 17:19:24.875 227 12582.60 135.65 54569.35 88888.00 2015-08-15 17:19:25.000 227 12582.58 135.68 54569.35 88888.00 2015-08-15 17:19:25.125 227 12582.58 135.70 54569.35 88888.00 2015-08-15 17:19:25.250 227 12582.55 135.62 54569.32 88888.00 2015-08-15 17:19:25.375 227 12582.52 135.60 54569.28 88888.00 2015-08-15 17:19:25.500 227 12582.58 135.55 54569.30 88888.00 2015-08-15 17:19:25.625 227 12582.58 135.53 54569.32 88888.00 2015-08-15 17:19:25.750 227 12582.55 135.53 54569.28 88888.00 2015-08-15 17:19:25.875 227 12582.52 135.47 54569.25 88888.00 2015-08-15 17:19:26.000 227 12582.52 135.45 54569.22 88888.00 2015-08-15 17:19:26.125 227 12582.58 135.47 54569.22 88888.00 2015-08-15 17:19:26.250 227 12582.52 135.45 54569.22 88888.00 2015-08-15 17:19:26.375 227 12582.52 135.40 54569.25 88888.00 2015-08-15 17:19:26.500 227 12582.55 135.43 54569.25 88888.00 2015-08-15 17:19:26.625 227 12582.55 135.35 54569.22 88888.00 2015-08-15 17:19:26.750 227 12582.58 135.35 54569.20 88888.00 2015-08-15 17:19:26.875 227 12582.60 135.35 54569.20 88888.00 2015-08-15 17:19:27.000 227 12582.55 135.38 54569.20 88888.00 2015-08-15 17:19:27.125 227 12582.60 135.30 54569.20 88888.00 2015-08-15 17:19:27.250 227 12582.55 135.20 54569.20 88888.00 2015-08-15 17:19:27.375 227 12582.58 135.22 54569.20 88888.00 2015-08-15 17:19:27.500 227 12582.60 135.25 54569.18 88888.00 2015-08-15 17:19:27.625 227 12582.60 135.18 54569.18 88888.00 2015-08-15 17:19:27.750 227 12582.55 135.15 54569.15 88888.00 2015-08-15 17:19:27.875 227 12582.58 135.12 54569.15 88888.00 2015-08-15 17:19:28.000 227 12582.58 135.10 54569.15 88888.00 2015-08-15 17:19:28.125 227 12582.55 135.10 54569.15 88888.00 2015-08-15 17:19:28.250 227 12582.50 135.05 54569.12 88888.00 2015-08-15 17:19:28.375 227 12582.55 135.03 54569.10 88888.00 2015-08-15 17:19:28.500 227 12582.58 135.03 54569.10 88888.00 2015-08-15 17:19:28.625 227 12582.60 135.00 54569.07 88888.00 2015-08-15 17:19:28.750 227 12582.60 134.95 54569.10 88888.00 2015-08-15 17:19:28.875 227 12582.60 134.90 54569.10 88888.00 2015-08-15 17:19:29.000 227 12582.60 134.95 54569.07 88888.00 2015-08-15 17:19:29.125 227 12582.55 134.90 54569.07 88888.00 2015-08-15 17:19:29.250 227 12582.52 134.82 54569.07 88888.00 2015-08-15 17:19:29.375 227 12582.55 134.82 54569.10 88888.00 2015-08-15 17:19:29.500 227 12582.58 134.82 54569.07 88888.00 2015-08-15 17:19:29.625 227 12582.62 134.80 54569.07 88888.00 2015-08-15 17:19:29.750 227 12582.67 134.75 54569.07 88888.00 2015-08-15 17:19:29.875 227 12582.67 134.72 54569.07 88888.00 2015-08-15 17:19:30.000 227 12582.67 134.65 54569.03 88888.00 2015-08-15 17:19:30.125 227 12582.67 134.62 54569.03 88888.00 2015-08-15 17:19:30.250 227 12582.62 134.60 54569.05 88888.00 2015-08-15 17:19:30.375 227 12582.70 134.62 54569.03 88888.00 2015-08-15 17:19:30.500 227 12582.70 134.62 54569.05 88888.00 2015-08-15 17:19:30.625 227 12582.65 134.60 54569.00 88888.00 2015-08-15 17:19:30.750 227 12582.65 134.55 54569.00 88888.00 2015-08-15 17:19:30.875 227 12582.70 134.50 54569.00 88888.00 2015-08-15 17:19:31.000 227 12582.75 134.50 54568.97 88888.00 2015-08-15 17:19:31.125 227 12582.73 134.45 54568.97 88888.00 2015-08-15 17:19:31.250 227 12582.73 134.43 54568.97 88888.00 2015-08-15 17:19:31.375 227 12582.77 134.40 54568.97 88888.00 2015-08-15 17:19:31.500 227 12582.83 134.40 54568.95 88888.00 2015-08-15 17:19:31.625 227 12582.85 134.38 54568.93 88888.00 2015-08-15 17:19:31.750 227 12582.83 134.35 54568.93 88888.00 2015-08-15 17:19:31.875 227 12582.90 134.32 54568.88 88888.00 2015-08-15 17:19:32.000 227 12582.90 134.30 54568.90 88888.00 2015-08-15 17:19:32.125 227 12582.90 134.28 54568.90 88888.00 2015-08-15 17:19:32.250 227 12582.88 134.28 54568.90 88888.00 2015-08-15 17:19:32.375 227 12582.98 134.25 54568.90 88888.00 2015-08-15 17:19:32.500 227 12583.00 134.22 54568.90 88888.00 2015-08-15 17:19:32.625 227 12583.00 134.18 54568.90 88888.00 2015-08-15 17:19:32.750 227 12583.00 134.15 54568.88 88888.00 2015-08-15 17:19:32.875 227 12583.10 134.18 54568.88 88888.00 2015-08-15 17:19:33.000 227 12583.15 134.18 54568.85 88888.00 2015-08-15 17:19:33.125 227 12583.12 134.12 54568.85 88888.00 2015-08-15 17:19:33.250 227 12583.12 134.05 54568.82 88888.00 2015-08-15 17:19:33.375 227 12583.20 134.07 54568.85 88888.00 2015-08-15 17:19:33.500 227 12583.25 134.07 54568.82 88888.00 2015-08-15 17:19:33.625 227 12583.33 134.07 54568.82 88888.00 2015-08-15 17:19:33.750 227 12583.38 134.03 54568.78 88888.00 2015-08-15 17:19:33.875 227 12583.40 133.95 54568.75 88888.00 2015-08-15 17:19:34.000 227 12583.40 133.95 54568.75 88888.00 2015-08-15 17:19:34.125 227 12583.48 133.97 54568.75 88888.00 2015-08-15 17:19:34.250 227 12583.45 133.95 54568.72 88888.00 2015-08-15 17:19:34.375 227 12583.58 133.90 54568.70 88888.00 2015-08-15 17:19:34.500 227 12583.58 133.88 54568.70 88888.00 2015-08-15 17:19:34.625 227 12583.58 133.85 54568.68 88888.00 2015-08-15 17:19:34.750 227 12583.60 133.85 54568.65 88888.00 2015-08-15 17:19:34.875 227 12583.65 133.82 54568.65 88888.00 2015-08-15 17:19:35.000 227 12583.70 133.78 54568.62 88888.00 2015-08-15 17:19:35.125 227 12583.83 133.78 54568.65 88888.00 2015-08-15 17:19:35.250 227 12583.88 133.78 54568.60 88888.00 2015-08-15 17:19:35.375 227 12583.98 133.78 54568.57 88888.00 2015-08-15 17:19:35.500 227 12584.00 133.75 54568.53 88888.00 2015-08-15 17:19:35.625 227 12584.10 133.72 54568.53 88888.00 2015-08-15 17:19:35.750 227 12584.12 133.70 54568.53 88888.00 2015-08-15 17:19:35.875 227 12584.20 133.68 54568.53 88888.00 2015-08-15 17:19:36.000 227 12584.33 133.70 54568.50 88888.00 2015-08-15 17:19:36.125 227 12584.42 133.70 54568.47 88888.00 2015-08-15 17:19:36.250 227 12584.48 133.70 54568.45 88888.00 2015-08-15 17:19:36.375 227 12584.55 133.70 54568.45 88888.00 2015-08-15 17:19:36.500 227 12584.60 133.68 54568.45 88888.00 2015-08-15 17:19:36.625 227 12584.65 133.62 54568.43 88888.00 2015-08-15 17:19:36.750 227 12584.70 133.60 54568.38 88888.00 2015-08-15 17:19:36.875 227 12584.83 133.60 54568.38 88888.00 2015-08-15 17:19:37.000 227 12584.85 133.57 54568.35 88888.00 2015-08-15 17:19:37.125 227 12584.85 133.60 54568.35 88888.00 2015-08-15 17:19:37.250 227 12584.90 133.57 54568.30 88888.00 2015-08-15 17:19:37.375 227 12584.98 133.57 54568.28 88888.00 2015-08-15 17:19:37.500 227 12585.08 133.57 54568.25 88888.00 2015-08-15 17:19:37.625 227 12585.20 133.55 54568.22 88888.00 2015-08-15 17:19:37.750 227 12585.23 133.55 54568.22 88888.00 2015-08-15 17:19:37.875 227 12585.35 133.55 54568.18 88888.00 2015-08-15 17:19:38.000 227 12585.38 133.55 54568.15 88888.00 2015-08-15 17:19:38.125 227 12585.40 133.50 54568.15 88888.00 2015-08-15 17:19:38.250 227 12585.50 133.47 54568.12 88888.00 2015-08-15 17:19:38.375 227 12585.65 133.50 54568.07 88888.00 2015-08-15 17:19:38.500 227 12585.70 133.50 54568.05 88888.00 2015-08-15 17:19:38.625 227 12585.75 133.45 54568.00 88888.00 2015-08-15 17:19:38.750 227 12585.80 133.45 54567.97 88888.00 2015-08-15 17:19:38.875 227 12585.92 133.45 54567.97 88888.00 2015-08-15 17:19:39.000 227 12585.98 133.43 54567.93 88888.00 2015-08-15 17:19:39.125 227 12586.05 133.40 54567.95 88888.00 2015-08-15 17:19:39.250 227 12586.10 133.40 54567.93 88888.00 2015-08-15 17:19:39.375 227 12586.23 133.40 54567.90 88888.00 2015-08-15 17:19:39.500 227 12586.33 133.38 54567.88 88888.00 2015-08-15 17:19:39.625 227 12586.42 133.35 54567.82 88888.00 2015-08-15 17:19:39.750 227 12586.52 133.38 54567.82 88888.00 2015-08-15 17:19:39.875 227 12586.55 133.38 54567.78 88888.00 2015-08-15 17:19:40.000 227 12586.65 133.32 54567.72 88888.00 2015-08-15 17:19:40.125 227 12586.73 133.28 54567.70 88888.00 2015-08-15 17:19:40.250 227 12586.80 133.28 54567.70 88888.00 2015-08-15 17:19:40.375 227 12586.90 133.32 54567.62 88888.00 2015-08-15 17:19:40.500 227 12586.98 133.28 54567.60 88888.00 2015-08-15 17:19:40.625 227 12587.02 133.28 54567.55 88888.00 2015-08-15 17:19:40.750 227 12587.12 133.28 54567.55 88888.00 2015-08-15 17:19:40.875 227 12587.20 133.25 54567.53 88888.00 2015-08-15 17:19:41.000 227 12587.27 133.20 54567.50 88888.00 2015-08-15 17:19:41.125 227 12587.38 133.18 54567.45 88888.00 2015-08-15 17:19:41.250 227 12587.42 133.15 54567.43 88888.00 2015-08-15 17:19:41.375 227 12587.58 133.18 54567.40 88888.00 2015-08-15 17:19:41.500 227 12587.70 133.20 54567.40 88888.00 2015-08-15 17:19:41.625 227 12587.80 133.20 54567.35 88888.00 2015-08-15 17:19:41.750 227 12587.83 133.18 54567.32 88888.00 2015-08-15 17:19:41.875 227 12587.92 133.15 54567.32 88888.00 2015-08-15 17:19:42.000 227 12587.98 133.15 54567.30 88888.00 2015-08-15 17:19:42.125 227 12588.02 133.15 54567.28 88888.00 2015-08-15 17:19:42.250 227 12588.02 133.07 54567.22 88888.00 2015-08-15 17:19:42.375 227 12588.10 133.07 54567.20 88888.00 2015-08-15 17:19:42.500 227 12588.20 133.07 54567.20 88888.00 2015-08-15 17:19:42.625 227 12588.33 133.05 54567.18 88888.00 2015-08-15 17:19:42.750 227 12588.40 133.00 54567.12 88888.00 2015-08-15 17:19:42.875 227 12588.50 133.00 54567.15 88888.00 2015-08-15 17:19:43.000 227 12588.65 133.03 54567.12 88888.00 2015-08-15 17:19:43.125 227 12588.65 133.00 54567.12 88888.00 2015-08-15 17:19:43.250 227 12588.77 132.95 54567.10 88888.00 2015-08-15 17:19:43.375 227 12588.83 132.95 54567.07 88888.00 2015-08-15 17:19:43.500 227 12588.85 132.90 54567.03 88888.00 2015-08-15 17:19:43.625 227 12588.90 132.85 54567.00 88888.00 2015-08-15 17:19:43.750 227 12588.98 132.82 54566.97 88888.00 2015-08-15 17:19:43.875 227 12588.98 132.85 54566.97 88888.00 2015-08-15 17:19:44.000 227 12589.02 132.82 54566.95 88888.00 2015-08-15 17:19:44.125 227 12589.20 132.80 54566.95 88888.00 2015-08-15 17:19:44.250 227 12589.27 132.75 54566.90 88888.00 2015-08-15 17:19:44.375 227 12589.33 132.78 54566.88 88888.00 2015-08-15 17:19:44.500 227 12589.40 132.72 54566.85 88888.00 2015-08-15 17:19:44.625 227 12589.48 132.68 54566.85 88888.00 2015-08-15 17:19:44.750 227 12589.55 132.65 54566.80 88888.00 2015-08-15 17:19:44.875 227 12589.62 132.68 54566.78 88888.00 2015-08-15 17:19:45.000 227 12589.67 132.65 54566.75 88888.00 2015-08-15 17:19:45.125 227 12589.70 132.65 54566.75 88888.00 2015-08-15 17:19:45.250 227 12589.75 132.57 54566.72 88888.00 2015-08-15 17:19:45.375 227 12589.83 132.57 54566.70 88888.00 2015-08-15 17:19:45.500 227 12589.88 132.55 54566.70 88888.00 2015-08-15 17:19:45.625 227 12589.90 132.47 54566.65 88888.00 2015-08-15 17:19:45.750 227 12589.98 132.45 54566.62 88888.00 2015-08-15 17:19:45.875 227 12590.05 132.43 54566.62 88888.00 2015-08-15 17:19:46.000 227 12590.08 132.40 54566.57 88888.00 2015-08-15 17:19:46.125 227 12590.15 132.32 54566.55 88888.00 2015-08-15 17:19:46.250 227 12590.23 132.32 54566.57 88888.00 2015-08-15 17:19:46.375 227 12590.25 132.28 54566.55 88888.00 2015-08-15 17:19:46.500 227 12590.27 132.22 54566.53 88888.00 2015-08-15 17:19:46.625 227 12590.33 132.22 54566.50 88888.00 2015-08-15 17:19:46.750 227 12590.35 132.20 54566.47 88888.00 2015-08-15 17:19:46.875 227 12590.40 132.18 54566.47 88888.00 2015-08-15 17:19:47.000 227 12590.50 132.12 54566.43 88888.00 2015-08-15 17:19:47.125 227 12590.55 132.07 54566.43 88888.00 2015-08-15 17:19:47.250 227 12590.55 132.03 54566.43 88888.00 2015-08-15 17:19:47.375 227 12590.60 132.05 54566.40 88888.00 2015-08-15 17:19:47.500 227 12590.67 132.03 54566.40 88888.00 2015-08-15 17:19:47.625 227 12590.73 132.00 54566.40 88888.00 2015-08-15 17:19:47.750 227 12590.77 131.97 54566.35 88888.00 2015-08-15 17:19:47.875 227 12590.83 131.93 54566.35 88888.00 2015-08-15 17:19:48.000 227 12590.88 131.88 54566.32 88888.00 2015-08-15 17:19:48.125 227 12590.88 131.85 54566.35 88888.00 2015-08-15 17:19:48.250 227 12590.92 131.82 54566.32 88888.00 2015-08-15 17:19:48.375 227 12591.05 131.80 54566.30 88888.00 2015-08-15 17:19:48.500 227 12591.12 131.75 54566.30 88888.00 2015-08-15 17:19:48.625 227 12591.15 131.72 54566.30 88888.00 2015-08-15 17:19:48.750 227 12591.17 131.68 54566.28 88888.00 2015-08-15 17:19:48.875 227 12591.17 131.62 54566.25 88888.00 2015-08-15 17:19:49.000 227 12591.27 131.57 54566.25 88888.00 2015-08-15 17:19:49.125 227 12591.33 131.55 54566.25 88888.00 2015-08-15 17:19:49.250 227 12591.30 131.53 54566.22 88888.00 2015-08-15 17:19:49.375 227 12591.40 131.53 54566.22 88888.00 2015-08-15 17:19:49.500 227 12591.45 131.45 54566.20 88888.00 2015-08-15 17:19:49.625 227 12591.52 131.40 54566.20 88888.00 2015-08-15 17:19:49.750 227 12591.60 131.38 54566.22 88888.00 2015-08-15 17:19:49.875 227 12591.65 131.35 54566.20 88888.00 2015-08-15 17:19:50.000 227 12591.67 131.30 54566.15 88888.00 2015-08-15 17:19:50.125 227 12591.75 131.25 54566.15 88888.00 2015-08-15 17:19:50.250 227 12591.75 131.22 54566.15 88888.00 2015-08-15 17:19:50.375 227 12591.80 131.20 54566.10 88888.00 2015-08-15 17:19:50.500 227 12591.83 131.18 54566.07 88888.00 2015-08-15 17:19:50.625 227 12591.88 131.12 54566.07 88888.00 2015-08-15 17:19:50.750 227 12591.90 131.07 54566.07 88888.00 2015-08-15 17:19:50.875 227 12591.98 131.03 54566.05 88888.00 2015-08-15 17:19:51.000 227 12592.05 131.00 54566.03 88888.00 2015-08-15 17:19:51.125 227 12592.10 130.97 54566.07 88888.00 2015-08-15 17:19:51.250 227 12592.15 130.88 54566.00 88888.00 2015-08-15 17:19:51.375 227 12592.20 130.85 54566.00 88888.00 2015-08-15 17:19:51.500 227 12592.25 130.78 54565.97 88888.00 2015-08-15 17:19:51.625 227 12592.27 130.78 54565.95 88888.00 2015-08-15 17:19:51.750 227 12592.38 130.78 54565.95 88888.00 2015-08-15 17:19:51.875 227 12592.45 130.75 54565.97 88888.00 2015-08-15 17:19:52.000 227 12592.48 130.68 54565.93 88888.00 2015-08-15 17:19:52.125 227 12592.50 130.62 54565.90 88888.00 2015-08-15 17:19:52.250 227 12592.48 130.60 54565.93 88888.00 2015-08-15 17:19:52.375 227 12592.58 130.55 54565.88 88888.00 2015-08-15 17:19:52.500 227 12592.65 130.47 54565.85 88888.00 2015-08-15 17:19:52.625 227 12592.75 130.45 54565.85 88888.00 2015-08-15 17:19:52.750 227 12592.80 130.40 54565.85 88888.00 2015-08-15 17:19:52.875 227 12592.85 130.40 54565.82 88888.00 2015-08-15 17:19:53.000 227 12592.92 130.32 54565.80 88888.00 2015-08-15 17:19:53.125 227 12593.00 130.32 54565.82 88888.00 2015-08-15 17:19:53.250 227 12593.05 130.28 54565.82 88888.00 2015-08-15 17:19:53.375 227 12593.15 130.25 54565.80 88888.00 2015-08-15 17:19:53.500 227 12593.17 130.20 54565.80 88888.00 2015-08-15 17:19:53.625 227 12593.25 130.18 54565.78 88888.00 2015-08-15 17:19:53.750 227 12593.35 130.15 54565.75 88888.00 2015-08-15 17:19:53.875 227 12593.48 130.12 54565.72 88888.00 2015-08-15 17:19:54.000 227 12593.52 130.10 54565.70 88888.00 2015-08-15 17:19:54.125 227 12593.60 130.07 54565.68 88888.00 2015-08-15 17:19:54.250 227 12593.67 130.03 54565.70 88888.00 2015-08-15 17:19:54.375 227 12593.77 130.05 54565.70 88888.00 2015-08-15 17:19:54.500 227 12593.75 130.03 54565.68 88888.00 2015-08-15 17:19:54.625 227 12593.85 129.95 54565.68 88888.00 2015-08-15 17:19:54.750 227 12593.90 129.93 54565.65 88888.00 2015-08-15 17:19:54.875 227 12594.00 129.88 54565.65 88888.00 2015-08-15 17:19:55.000 227 12594.05 129.90 54565.62 88888.00 2015-08-15 17:19:55.125 227 12594.17 129.85 54565.62 88888.00 2015-08-15 17:19:55.250 227 12594.25 129.80 54565.60 88888.00 2015-08-15 17:19:55.375 227 12594.38 129.80 54565.57 88888.00 2015-08-15 17:19:55.500 227 12594.45 129.78 54565.57 88888.00 2015-08-15 17:19:55.625 227 12594.50 129.78 54565.55 88888.00 2015-08-15 17:19:55.750 227 12594.60 129.78 54565.55 88888.00 2015-08-15 17:19:55.875 227 12594.67 129.78 54565.53 88888.00 2015-08-15 17:19:56.000 227 12594.77 129.78 54565.50 88888.00 2015-08-15 17:19:56.125 227 12594.92 129.78 54565.50 88888.00 2015-08-15 17:19:56.250 227 12594.95 129.70 54565.47 88888.00 2015-08-15 17:19:56.375 227 12595.02 129.68 54565.45 88888.00 2015-08-15 17:19:56.500 227 12595.12 129.68 54565.45 88888.00 2015-08-15 17:19:56.625 227 12595.23 129.70 54565.43 88888.00 2015-08-15 17:19:56.750 227 12595.27 129.68 54565.40 88888.00 2015-08-15 17:19:56.875 227 12595.38 129.65 54565.38 88888.00 2015-08-15 17:19:57.000 227 12595.52 129.70 54565.35 88888.00 2015-08-15 17:19:57.125 227 12595.62 129.68 54565.35 88888.00 2015-08-15 17:19:57.250 227 12595.70 129.68 54565.35 88888.00 2015-08-15 17:19:57.375 227 12595.77 129.68 54565.32 88888.00 2015-08-15 17:19:57.500 227 12595.90 129.70 54565.32 88888.00 2015-08-15 17:19:57.625 227 12596.02 129.70 54565.30 88888.00 2015-08-15 17:19:57.750 227 12596.12 129.70 54565.30 88888.00 2015-08-15 17:19:57.875 227 12596.17 129.72 54565.25 88888.00 2015-08-15 17:19:58.000 227 12596.25 129.72 54565.25 88888.00 2015-08-15 17:19:58.125 227 12596.38 129.75 54565.25 88888.00 2015-08-15 17:19:58.250 227 12596.45 129.72 54565.25 88888.00 2015-08-15 17:19:58.375 227 12596.60 129.78 54565.22 88888.00 2015-08-15 17:19:58.500 227 12596.65 129.75 54565.18 88888.00 2015-08-15 17:19:58.625 227 12596.75 129.75 54565.10 88888.00 2015-08-15 17:19:58.750 227 12596.85 129.78 54565.07 88888.00 2015-08-15 17:19:58.875 227 12596.92 129.78 54565.07 88888.00 2015-08-15 17:19:59.000 227 12596.98 129.78 54565.05 88888.00 2015-08-15 17:19:59.125 227 12597.08 129.78 54565.03 88888.00 2015-08-15 17:19:59.250 227 12597.20 129.82 54565.05 88888.00 2015-08-15 17:19:59.375 227 12597.35 129.85 54565.03 88888.00 2015-08-15 17:19:59.500 227 12597.50 129.90 54565.03 88888.00 2015-08-15 17:19:59.625 227 12597.62 129.90 54565.00 88888.00 2015-08-15 17:19:59.750 227 12597.65 129.88 54565.00 88888.00 2015-08-15 17:19:59.875 227 12597.75 129.90 54564.97 88888.00 2015-08-15 17:20:00.000 227 12597.92 129.97 54564.93 88888.00 2015-08-15 17:20:00.125 227 12597.95 129.97 54564.90 88888.00 2015-08-15 17:20:00.250 227 12598.00 129.97 54564.90 88888.00 2015-08-15 17:20:00.375 227 12598.15 130.00 54564.90 88888.00 2015-08-15 17:20:00.500 227 12598.25 130.00 54564.90 88888.00 2015-08-15 17:20:00.625 227 12598.35 130.00 54564.88 88888.00 2015-08-15 17:20:00.750 227 12598.40 130.05 54564.85 88888.00 2015-08-15 17:20:00.875 227 12598.48 130.10 54564.82 88888.00 2015-08-15 17:20:01.000 227 12598.55 130.07 54564.80 88888.00 2015-08-15 17:20:01.125 227 12598.62 130.10 54564.80 88888.00 2015-08-15 17:20:01.250 227 12598.75 130.15 54564.78 88888.00 2015-08-15 17:20:01.375 227 12598.88 130.18 54564.78 88888.00 2015-08-15 17:20:01.500 227 12598.98 130.22 54564.75 88888.00 2015-08-15 17:20:01.625 227 12598.98 130.25 54564.75 88888.00 2015-08-15 17:20:01.750 227 12599.02 130.25 54564.72 88888.00 2015-08-15 17:20:01.875 227 12599.15 130.28 54564.70 88888.00 2015-08-15 17:20:02.000 227 12599.20 130.28 54564.68 88888.00 2015-08-15 17:20:02.125 227 12599.25 130.32 54564.70 88888.00 2015-08-15 17:20:02.250 227 12599.25 130.32 54564.68 88888.00 2015-08-15 17:20:02.375 227 12599.35 130.38 54564.68 88888.00 2015-08-15 17:20:02.500 227 12599.48 130.40 54564.70 88888.00 2015-08-15 17:20:02.625 227 12599.60 130.45 54564.68 88888.00 2015-08-15 17:20:02.750 227 12599.65 130.45 54564.65 88888.00 2015-08-15 17:20:02.875 227 12599.67 130.47 54564.65 88888.00 2015-08-15 17:20:03.000 227 12599.73 130.50 54564.62 88888.00 2015-08-15 17:20:03.125 227 12599.85 130.55 54564.65 88888.00 2015-08-15 17:20:03.250 227 12599.85 130.55 54564.65 88888.00 2015-08-15 17:20:03.375 227 12599.88 130.55 54564.60 88888.00 2015-08-15 17:20:03.500 227 12599.90 130.60 54564.57 88888.00 2015-08-15 17:20:03.625 227 12600.02 130.62 54564.60 88888.00 2015-08-15 17:20:03.750 227 12600.15 130.65 54564.57 88888.00 2015-08-15 17:20:03.875 227 12600.23 130.70 54564.57 88888.00 2015-08-15 17:20:04.000 227 12600.25 130.72 54564.55 88888.00 2015-08-15 17:20:04.125 227 12600.27 130.70 54564.53 88888.00 2015-08-15 17:20:04.250 227 12600.30 130.70 54564.50 88888.00 2015-08-15 17:20:04.375 227 12600.45 130.72 54564.50 88888.00 2015-08-15 17:20:04.500 227 12600.55 130.78 54564.50 88888.00 2015-08-15 17:20:04.625 227 12600.58 130.80 54564.50 88888.00 2015-08-15 17:20:04.750 227 12600.58 130.82 54564.47 88888.00 2015-08-15 17:20:04.875 227 12600.60 130.85 54564.45 88888.00 2015-08-15 17:20:05.000 227 12600.58 130.82 54564.43 88888.00 2015-08-15 17:20:05.125 227 12600.58 130.85 54564.45 88888.00 2015-08-15 17:20:05.250 227 12600.60 130.90 54564.43 88888.00 2015-08-15 17:20:05.375 227 12600.65 130.90 54564.40 88888.00 2015-08-15 17:20:05.500 227 12600.67 130.95 54564.43 88888.00 2015-08-15 17:20:05.625 227 12600.73 131.00 54564.47 88888.00 2015-08-15 17:20:05.750 227 12600.77 131.00 54564.45 88888.00 2015-08-15 17:20:05.875 227 12600.77 131.00 54564.43 88888.00 2015-08-15 17:20:06.000 227 12600.80 131.03 54564.43 88888.00 2015-08-15 17:20:06.125 227 12600.83 131.05 54564.45 88888.00 2015-08-15 17:20:06.250 227 12600.80 131.03 54564.43 88888.00 2015-08-15 17:20:06.375 227 12600.85 131.07 54564.45 88888.00 2015-08-15 17:20:06.500 227 12600.88 131.10 54564.47 88888.00 2015-08-15 17:20:06.625 227 12600.88 131.15 54564.50 88888.00 2015-08-15 17:20:06.750 227 12600.88 131.18 54564.50 88888.00 2015-08-15 17:20:06.875 227 12600.90 131.15 54564.53 88888.00 2015-08-15 17:20:07.000 227 12600.90 131.18 54564.50 88888.00 2015-08-15 17:20:07.125 227 12600.90 131.20 54564.53 88888.00 2015-08-15 17:20:07.250 227 12600.88 131.22 54564.53 88888.00 2015-08-15 17:20:07.375 227 12600.92 131.25 54564.53 88888.00 2015-08-15 17:20:07.500 227 12600.95 131.25 54564.53 88888.00 2015-08-15 17:20:07.625 227 12600.98 131.25 54564.55 88888.00 2015-08-15 17:20:07.750 227 12601.00 131.28 54564.55 88888.00 2015-08-15 17:20:07.875 227 12601.02 131.30 54564.55 88888.00 2015-08-15 17:20:08.000 227 12601.08 131.30 54564.55 88888.00 2015-08-15 17:20:08.125 227 12601.02 131.30 54564.55 88888.00 2015-08-15 17:20:08.250 227 12600.95 131.30 54564.57 88888.00 2015-08-15 17:20:08.375 227 12601.00 131.30 54564.57 88888.00 2015-08-15 17:20:08.500 227 12601.00 131.32 54564.60 88888.00 2015-08-15 17:20:08.625 227 12601.02 131.30 54564.57 88888.00 2015-08-15 17:20:08.750 227 12600.98 131.32 54564.55 88888.00 2015-08-15 17:20:08.875 227 12601.02 131.38 54564.57 88888.00 2015-08-15 17:20:09.000 227 12601.05 131.38 54564.57 88888.00 2015-08-15 17:20:09.125 227 12600.98 131.40 54564.62 88888.00 2015-08-15 17:20:09.250 227 12600.92 131.38 54564.62 88888.00 2015-08-15 17:20:09.375 227 12601.00 131.40 54564.62 88888.00 2015-08-15 17:20:09.500 227 12601.00 131.40 54564.62 88888.00 2015-08-15 17:20:09.625 227 12601.02 131.43 54564.62 88888.00 2015-08-15 17:20:09.750 227 12601.08 131.45 54564.65 88888.00 2015-08-15 17:20:09.875 227 12601.05 131.43 54564.68 88888.00 2015-08-15 17:20:10.000 227 12601.08 131.43 54564.68 88888.00 2015-08-15 17:20:10.125 227 12601.12 131.45 54564.70 88888.00 2015-08-15 17:20:10.250 227 12601.10 131.40 54564.68 88888.00 2015-08-15 17:20:10.375 227 12601.05 131.45 54564.68 88888.00 2015-08-15 17:20:10.500 227 12601.02 131.50 54564.68 88888.00 2015-08-15 17:20:10.625 227 12601.05 131.47 54564.68 88888.00 2015-08-15 17:20:10.750 227 12601.02 131.43 54564.70 88888.00 2015-08-15 17:20:10.875 227 12601.00 131.43 54564.70 88888.00 2015-08-15 17:20:11.000 227 12601.02 131.45 54564.70 88888.00 2015-08-15 17:20:11.125 227 12601.05 131.45 54564.72 88888.00 2015-08-15 17:20:11.250 227 12601.10 131.47 54564.75 88888.00 2015-08-15 17:20:11.375 227 12601.12 131.47 54564.75 88888.00 2015-08-15 17:20:11.500 227 12601.08 131.45 54564.75 88888.00 2015-08-15 17:20:11.625 227 12601.08 131.47 54564.75 88888.00 2015-08-15 17:20:11.750 227 12601.08 131.47 54564.72 88888.00 2015-08-15 17:20:11.875 227 12601.10 131.47 54564.72 88888.00 2015-08-15 17:20:12.000 227 12601.10 131.50 54564.75 88888.00 2015-08-15 17:20:12.125 227 12601.10 131.50 54564.78 88888.00 2015-08-15 17:20:12.250 227 12601.12 131.47 54564.75 88888.00 2015-08-15 17:20:12.375 227 12601.15 131.50 54564.72 88888.00 2015-08-15 17:20:12.500 227 12601.15 131.55 54564.75 88888.00 2015-08-15 17:20:12.625 227 12601.15 131.53 54564.75 88888.00 2015-08-15 17:20:12.750 227 12601.15 131.55 54564.78 88888.00 2015-08-15 17:20:12.875 227 12601.23 131.57 54564.80 88888.00 2015-08-15 17:20:13.000 227 12601.30 131.57 54564.80 88888.00 2015-08-15 17:20:13.125 227 12601.30 131.57 54564.82 88888.00 2015-08-15 17:20:13.250 227 12601.23 131.55 54564.80 88888.00 2015-08-15 17:20:13.375 227 12601.25 131.62 54564.80 88888.00 2015-08-15 17:20:13.500 227 12601.30 131.60 54564.80 88888.00 2015-08-15 17:20:13.625 227 12601.38 131.60 54564.80 88888.00 2015-08-15 17:20:13.750 227 12601.42 131.57 54564.78 88888.00 2015-08-15 17:20:13.875 227 12601.45 131.62 54564.78 88888.00 2015-08-15 17:20:14.000 227 12601.42 131.65 54564.80 88888.00 2015-08-15 17:20:14.125 227 12601.48 131.65 54564.80 88888.00 2015-08-15 17:20:14.250 227 12601.52 131.62 54564.80 88888.00 2015-08-15 17:20:14.375 227 12601.60 131.68 54564.82 88888.00 2015-08-15 17:20:14.500 227 12601.60 131.70 54564.82 88888.00 2015-08-15 17:20:14.625 227 12601.65 131.70 54564.82 88888.00 2015-08-15 17:20:14.750 227 12601.73 131.72 54564.82 88888.00 2015-08-15 17:20:14.875 227 12601.77 131.72 54564.82 88888.00 2015-08-15 17:20:15.000 227 12601.83 131.75 54564.80 88888.00 2015-08-15 17:20:15.125 227 12601.85 131.78 54564.80 88888.00 2015-08-15 17:20:15.250 227 12601.88 131.78 54564.80 88888.00 2015-08-15 17:20:15.375 227 12601.98 131.80 54564.78 88888.00 2015-08-15 17:20:15.500 227 12602.08 131.82 54564.78 88888.00 2015-08-15 17:20:15.625 227 12602.10 131.82 54564.78 88888.00 2015-08-15 17:20:15.750 227 12602.15 131.80 54564.78 88888.00 2015-08-15 17:20:15.875 227 12602.17 131.82 54564.75 88888.00 2015-08-15 17:20:16.000 227 12602.25 131.88 54564.75 88888.00 2015-08-15 17:20:16.125 227 12602.33 131.88 54564.75 88888.00 2015-08-15 17:20:16.250 227 12602.33 131.93 54564.78 88888.00 2015-08-15 17:20:16.375 227 12602.42 131.93 54564.78 88888.00 2015-08-15 17:20:16.500 227 12602.48 131.93 54564.72 88888.00 2015-08-15 17:20:16.625 227 12602.55 131.95 54564.70 88888.00 2015-08-15 17:20:16.750 227 12602.58 131.97 54564.70 88888.00 2015-08-15 17:20:16.875 227 12602.58 131.97 54564.68 88888.00 2015-08-15 17:20:17.000 227 12602.62 132.00 54564.68 88888.00 2015-08-15 17:20:17.125 227 12602.75 132.03 54564.65 88888.00 2015-08-15 17:20:17.250 227 12602.85 132.03 54564.62 88888.00 2015-08-15 17:20:17.375 227 12602.92 132.03 54564.57 88888.00 2015-08-15 17:20:17.500 227 12602.92 132.05 54564.60 88888.00 2015-08-15 17:20:17.625 227 12602.98 132.10 54564.60 88888.00 2015-08-15 17:20:17.750 227 12603.08 132.18 54564.60 88888.00 2015-08-15 17:20:17.875 227 12603.20 132.18 54564.57 88888.00 2015-08-15 17:20:18.000 227 12603.30 132.18 54564.53 88888.00 2015-08-15 17:20:18.125 227 12603.40 132.22 54564.55 88888.00 2015-08-15 17:20:18.250 227 12603.38 132.22 54564.53 88888.00 2015-08-15 17:20:18.375 227 12603.48 132.22 54564.53 88888.00 2015-08-15 17:20:18.500 227 12603.60 132.30 54564.50 88888.00 2015-08-15 17:20:18.625 227 12603.67 132.30 54564.47 88888.00 2015-08-15 17:20:18.750 227 12603.67 132.30 54564.47 88888.00 2015-08-15 17:20:18.875 227 12603.70 132.32 54564.45 88888.00 2015-08-15 17:20:19.000 227 12603.88 132.35 54564.45 88888.00 2015-08-15 17:20:19.125 227 12604.00 132.40 54564.43 88888.00 2015-08-15 17:20:19.250 227 12604.02 132.40 54564.45 88888.00 2015-08-15 17:20:19.375 227 12604.10 132.45 54564.40 88888.00 2015-08-15 17:20:19.500 227 12604.17 132.50 54564.40 88888.00 2015-08-15 17:20:19.625 227 12604.33 132.53 54564.40 88888.00 2015-08-15 17:20:19.750 227 12604.40 132.53 54564.38 88888.00 2015-08-15 17:20:19.875 227 12604.45 132.55 54564.38 88888.00 2015-08-15 17:20:20.000 227 12604.55 132.60 54564.35 88888.00 2015-08-15 17:20:20.125 227 12604.65 132.62 54564.35 88888.00 2015-08-15 17:20:20.250 227 12604.67 132.65 54564.30 88888.00 2015-08-15 17:20:20.375 227 12604.83 132.72 54564.30 88888.00 2015-08-15 17:20:20.500 227 12604.90 132.70 54564.30 88888.00 2015-08-15 17:20:20.625 227 12604.95 132.75 54564.28 88888.00 2015-08-15 17:20:20.750 227 12605.00 132.78 54564.25 88888.00 2015-08-15 17:20:20.875 227 12605.02 132.78 54564.25 88888.00 2015-08-15 17:20:21.000 227 12605.17 132.82 54564.22 88888.00 2015-08-15 17:20:21.125 227 12605.27 132.85 54564.22 88888.00 2015-08-15 17:20:21.250 227 12605.25 132.85 54564.18 88888.00 2015-08-15 17:20:21.375 227 12605.38 132.88 54564.15 88888.00 2015-08-15 17:20:21.500 227 12605.48 132.93 54564.15 88888.00 2015-08-15 17:20:21.625 227 12605.58 132.95 54564.15 88888.00 2015-08-15 17:20:21.750 227 12605.62 132.97 54564.12 88888.00 2015-08-15 17:20:21.875 227 12605.67 132.97 54564.12 88888.00 2015-08-15 17:20:22.000 227 12605.77 133.00 54564.10 88888.00 2015-08-15 17:20:22.125 227 12605.90 133.05 54564.10 88888.00 2015-08-15 17:20:22.250 227 12605.92 133.10 54564.10 88888.00 2015-08-15 17:20:22.375 227 12606.02 133.12 54564.07 88888.00 2015-08-15 17:20:22.500 227 12606.15 133.10 54564.03 88888.00 2015-08-15 17:20:22.625 227 12606.23 133.15 54564.00 88888.00 2015-08-15 17:20:22.750 227 12606.27 133.18 54564.00 88888.00 2015-08-15 17:20:22.875 227 12606.38 133.20 54563.97 88888.00 2015-08-15 17:20:23.000 227 12606.48 133.22 54563.95 88888.00 2015-08-15 17:20:23.125 227 12606.58 133.25 54563.93 88888.00 2015-08-15 17:20:23.250 227 12606.58 133.28 54563.90 88888.00 2015-08-15 17:20:23.375 227 12606.73 133.32 54563.90 88888.00 2015-08-15 17:20:23.500 227 12606.83 133.38 54563.90 88888.00 2015-08-15 17:20:23.625 227 12606.92 133.40 54563.90 88888.00 2015-08-15 17:20:23.750 227 12606.98 133.45 54563.85 88888.00 2015-08-15 17:20:23.875 227 12607.05 133.45 54563.82 88888.00 2015-08-15 17:20:24.000 227 12607.15 133.47 54563.82 88888.00 2015-08-15 17:20:24.125 227 12607.23 133.53 54563.85 88888.00 2015-08-15 17:20:24.250 227 12607.27 133.53 54563.82 88888.00 2015-08-15 17:20:24.375 227 12607.38 133.57 54563.82 88888.00 2015-08-15 17:20:24.500 227 12607.50 133.57 54563.80 88888.00 2015-08-15 17:20:24.625 227 12607.58 133.60 54563.82 88888.00 2015-08-15 17:20:24.750 227 12607.65 133.62 54563.82 88888.00 2015-08-15 17:20:24.875 227 12607.83 133.65 54563.82 88888.00 2015-08-15 17:20:25.000 227 12607.98 133.68 54563.82 88888.00 2015-08-15 17:20:25.125 227 12607.98 133.70 54563.80 88888.00 2015-08-15 17:20:25.250 227 12608.00 133.70 54563.78 88888.00 2015-08-15 17:20:25.375 227 12608.08 133.70 54563.78 88888.00 2015-08-15 17:20:25.500 227 12608.15 133.75 54563.75 88888.00 2015-08-15 17:20:25.625 227 12608.23 133.78 54563.72 88888.00 2015-08-15 17:20:25.750 227 12608.30 133.82 54563.72 88888.00 2015-08-15 17:20:25.875 227 12608.40 133.82 54563.72 88888.00 2015-08-15 17:20:26.000 227 12608.48 133.85 54563.68 88888.00 2015-08-15 17:20:26.125 227 12608.52 133.88 54563.68 88888.00 2015-08-15 17:20:26.250 227 12608.52 133.90 54563.68 88888.00 2015-08-15 17:20:26.375 227 12608.62 133.90 54563.65 88888.00 2015-08-15 17:20:26.500 227 12608.70 133.93 54563.68 88888.00 2015-08-15 17:20:26.625 227 12608.80 134.00 54563.68 88888.00 2015-08-15 17:20:26.750 227 12608.88 133.97 54563.65 88888.00 2015-08-15 17:20:26.875 227 12608.98 133.97 54563.62 88888.00 2015-08-15 17:20:27.000 227 12609.08 133.97 54563.60 88888.00 2015-08-15 17:20:27.125 227 12609.15 134.07 54563.62 88888.00 2015-08-15 17:20:27.250 227 12609.15 134.07 54563.60 88888.00 2015-08-15 17:20:27.375 227 12609.23 134.07 54563.60 88888.00 2015-08-15 17:20:27.500 227 12609.25 134.07 54563.57 88888.00 2015-08-15 17:20:27.625 227 12609.30 134.10 54563.60 88888.00 2015-08-15 17:20:27.750 227 12609.42 134.15 54563.57 88888.00 2015-08-15 17:20:27.875 227 12609.52 134.18 54563.57 88888.00 2015-08-15 17:20:28.000 227 12609.58 134.18 54563.57 88888.00 2015-08-15 17:20:28.125 227 12609.62 134.18 54563.55 88888.00 2015-08-15 17:20:28.250 227 12609.73 134.20 54563.53 88888.00 2015-08-15 17:20:28.375 227 12609.77 134.22 54563.53 88888.00 2015-08-15 17:20:28.500 227 12609.83 134.22 54563.53 88888.00 2015-08-15 17:20:28.625 227 12609.90 134.25 54563.53 88888.00 2015-08-15 17:20:28.750 227 12610.00 134.28 54563.55 88888.00 2015-08-15 17:20:28.875 227 12610.08 134.28 54563.53 88888.00 2015-08-15 17:20:29.000 227 12610.12 134.25 54563.55 88888.00 2015-08-15 17:20:29.125 227 12610.17 134.25 54563.57 88888.00 2015-08-15 17:20:29.250 227 12610.23 134.28 54563.55 88888.00 2015-08-15 17:20:29.375 227 12610.33 134.28 54563.53 88888.00 2015-08-15 17:20:29.500 227 12610.38 134.32 54563.50 88888.00 2015-08-15 17:20:29.625 227 12610.42 134.32 54563.53 88888.00 2015-08-15 17:20:29.750 227 12610.52 134.32 54563.53 88888.00 2015-08-15 17:20:29.875 227 12610.65 134.35 54563.55 88888.00 2015-08-15 17:20:30.000 227 12610.70 134.38 54563.55 88888.00 2015-08-15 17:20:30.125 227 12610.73 134.35 54563.55 88888.00 2015-08-15 17:20:30.250 227 12610.75 134.35 54563.55 88888.00 2015-08-15 17:20:30.375 227 12610.88 134.38 54563.55 88888.00 2015-08-15 17:20:30.500 227 12610.90 134.38 54563.55 88888.00 2015-08-15 17:20:30.625 227 12610.92 134.38 54563.57 88888.00 2015-08-15 17:20:30.750 227 12611.02 134.40 54563.57 88888.00 2015-08-15 17:20:30.875 227 12611.10 134.43 54563.55 88888.00 2015-08-15 17:20:31.000 227 12611.05 134.43 54563.55 88888.00 2015-08-15 17:20:31.125 227 12611.08 134.43 54563.55 88888.00 2015-08-15 17:20:31.250 227 12611.12 134.43 54563.57 88888.00 2015-08-15 17:20:31.375 227 12611.23 134.43 54563.60 88888.00 2015-08-15 17:20:31.500 227 12611.27 134.45 54563.62 88888.00 2015-08-15 17:20:31.625 227 12611.30 134.45 54563.62 88888.00 2015-08-15 17:20:31.750 227 12611.30 134.45 54563.62 88888.00 2015-08-15 17:20:31.875 227 12611.38 134.47 54563.62 88888.00 2015-08-15 17:20:32.000 227 12611.48 134.50 54563.65 88888.00 2015-08-15 17:20:32.125 227 12611.50 134.47 54563.68 88888.00 2015-08-15 17:20:32.250 227 12611.52 134.45 54563.65 88888.00 2015-08-15 17:20:32.375 227 12611.55 134.50 54563.65 88888.00 2015-08-15 17:20:32.500 227 12611.60 134.50 54563.68 88888.00 2015-08-15 17:20:32.625 227 12611.62 134.50 54563.68 88888.00 2015-08-15 17:20:32.750 227 12611.70 134.53 54563.70 88888.00 2015-08-15 17:20:32.875 227 12611.70 134.55 54563.68 88888.00 2015-08-15 17:20:33.000 227 12611.75 134.55 54563.70 88888.00 2015-08-15 17:20:33.125 227 12611.80 134.57 54563.72 88888.00 2015-08-15 17:20:33.250 227 12611.80 134.55 54563.70 88888.00 2015-08-15 17:20:33.375 227 12611.88 134.57 54563.72 88888.00 2015-08-15 17:20:33.500 227 12611.92 134.65 54563.75 88888.00 2015-08-15 17:20:33.625 227 12611.95 134.65 54563.78 88888.00 2015-08-15 17:20:33.750 227 12611.98 134.65 54563.78 88888.00 2015-08-15 17:20:33.875 227 12612.05 134.70 54563.78 88888.00 2015-08-15 17:20:34.000 227 12612.02 134.68 54563.80 88888.00 2015-08-15 17:20:34.125 227 12612.02 134.65 54563.82 88888.00 2015-08-15 17:20:34.250 227 12612.02 134.65 54563.82 88888.00 2015-08-15 17:20:34.375 227 12612.12 134.68 54563.85 88888.00 2015-08-15 17:20:34.500 227 12612.12 134.68 54563.85 88888.00 2015-08-15 17:20:34.625 227 12612.12 134.68 54563.88 88888.00 2015-08-15 17:20:34.750 227 12612.12 134.70 54563.85 88888.00 2015-08-15 17:20:34.875 227 12612.15 134.68 54563.85 88888.00 2015-08-15 17:20:35.000 227 12612.23 134.70 54563.88 88888.00 2015-08-15 17:20:35.125 227 12612.25 134.72 54563.88 88888.00 2015-08-15 17:20:35.250 227 12612.20 134.70 54563.88 88888.00 2015-08-15 17:20:35.375 227 12612.23 134.68 54563.90 88888.00 2015-08-15 17:20:35.500 227 12612.23 134.68 54563.93 88888.00 2015-08-15 17:20:35.625 227 12612.35 134.72 54563.93 88888.00 2015-08-15 17:20:35.750 227 12612.40 134.75 54563.95 88888.00 2015-08-15 17:20:35.875 227 12612.40 134.72 54563.97 88888.00 2015-08-15 17:20:36.000 227 12612.40 134.70 54564.00 88888.00 2015-08-15 17:20:36.125 227 12612.38 134.68 54564.00 88888.00 2015-08-15 17:20:36.250 227 12612.35 134.68 54564.00 88888.00 2015-08-15 17:20:36.375 227 12612.45 134.75 54564.03 88888.00 2015-08-15 17:20:36.500 227 12612.52 134.78 54564.03 88888.00 2015-08-15 17:20:36.625 227 12612.50 134.75 54564.05 88888.00 2015-08-15 17:20:36.750 227 12612.50 134.72 54564.07 88888.00 2015-08-15 17:20:36.875 227 12612.52 134.75 54564.10 88888.00 2015-08-15 17:20:37.000 227 12612.60 134.80 54564.12 88888.00 2015-08-15 17:20:37.125 227 12612.65 134.85 54564.18 88888.00 2015-08-15 17:20:37.250 227 12612.62 134.85 54564.20 88888.00 2015-08-15 17:20:37.375 227 12612.67 134.82 54564.20 88888.00 2015-08-15 17:20:37.500 227 12612.62 134.80 54564.22 88888.00 2015-08-15 17:20:37.625 227 12612.62 134.78 54564.20 88888.00 2015-08-15 17:20:37.750 227 12612.70 134.80 54564.20 88888.00 2015-08-15 17:20:37.875 227 12612.77 134.82 54564.28 88888.00 2015-08-15 17:20:38.000 227 12612.77 134.85 54564.30 88888.00 2015-08-15 17:20:38.125 227 12612.80 134.88 54564.32 88888.00 2015-08-15 17:20:38.250 227 12612.75 134.82 54564.32 88888.00 2015-08-15 17:20:38.375 227 12612.77 134.82 54564.30 88888.00 2015-08-15 17:20:38.500 227 12612.85 134.88 54564.30 88888.00 2015-08-15 17:20:38.625 227 12612.85 134.88 54564.32 88888.00 2015-08-15 17:20:38.750 227 12612.88 134.85 54564.35 88888.00 2015-08-15 17:20:38.875 227 12612.90 134.88 54564.40 88888.00 2015-08-15 17:20:39.000 227 12612.95 134.90 54564.38 88888.00 2015-08-15 17:20:39.125 227 12612.98 134.90 54564.40 88888.00 2015-08-15 17:20:39.250 227 12612.95 134.90 54564.45 88888.00 2015-08-15 17:20:39.375 227 12612.98 134.93 54564.47 88888.00 2015-08-15 17:20:39.500 227 12612.98 134.95 54564.47 88888.00 2015-08-15 17:20:39.625 227 12613.02 134.95 54564.50 88888.00 2015-08-15 17:20:39.750 227 12613.12 134.95 54564.50 88888.00 2015-08-15 17:20:39.875 227 12613.15 134.93 54564.50 88888.00 2015-08-15 17:20:40.000 227 12613.10 134.95 54564.53 88888.00 2015-08-15 17:20:40.125 227 12613.15 134.95 54564.55 88888.00 2015-08-15 17:20:40.250 227 12613.12 134.90 54564.57 88888.00 2015-08-15 17:20:40.375 227 12613.20 134.93 54564.60 88888.00 2015-08-15 17:20:40.500 227 12613.20 134.95 54564.60 88888.00 2015-08-15 17:20:40.625 227 12613.23 134.95 54564.60 88888.00 2015-08-15 17:20:40.750 227 12613.23 134.95 54564.60 88888.00 2015-08-15 17:20:40.875 227 12613.23 134.95 54564.62 88888.00 2015-08-15 17:20:41.000 227 12613.30 134.93 54564.62 88888.00 2015-08-15 17:20:41.125 227 12613.27 134.95 54564.68 88888.00 2015-08-15 17:20:41.250 227 12613.23 134.95 54564.70 88888.00 2015-08-15 17:20:41.375 227 12613.27 134.97 54564.70 88888.00 2015-08-15 17:20:41.500 227 12613.33 134.97 54564.72 88888.00 2015-08-15 17:20:41.625 227 12613.35 135.03 54564.72 88888.00 2015-08-15 17:20:41.750 227 12613.40 135.00 54564.75 88888.00 2015-08-15 17:20:41.875 227 12613.45 134.97 54564.75 88888.00 2015-08-15 17:20:42.000 227 12613.45 134.97 54564.78 88888.00 2015-08-15 17:20:42.125 227 12613.45 134.97 54564.82 88888.00 2015-08-15 17:20:42.250 227 12613.40 134.95 54564.82 88888.00 2015-08-15 17:20:42.375 227 12613.45 134.97 54564.82 88888.00 2015-08-15 17:20:42.500 227 12613.50 135.00 54564.88 88888.00 2015-08-15 17:20:42.625 227 12613.50 135.03 54564.88 88888.00 2015-08-15 17:20:42.750 227 12613.50 135.00 54564.90 88888.00 2015-08-15 17:20:42.875 227 12613.55 135.00 54564.93 88888.00 2015-08-15 17:20:43.000 227 12613.52 134.97 54564.95 88888.00 2015-08-15 17:20:43.125 227 12613.52 135.00 54565.00 88888.00 2015-08-15 17:20:43.250 227 12613.52 134.97 54565.03 88888.00 2015-08-15 17:20:43.375 227 12613.60 135.00 54565.03 88888.00 2015-08-15 17:20:43.500 227 12613.55 134.97 54565.03 88888.00 2015-08-15 17:20:43.625 227 12613.50 134.97 54565.03 88888.00 2015-08-15 17:20:43.750 227 12613.58 134.97 54565.05 88888.00 2015-08-15 17:20:43.875 227 12613.58 134.97 54565.05 88888.00 2015-08-15 17:20:44.000 227 12613.58 134.95 54565.07 88888.00 2015-08-15 17:20:44.125 227 12613.60 134.95 54565.12 88888.00 2015-08-15 17:20:44.250 227 12613.60 134.90 54565.12 88888.00 2015-08-15 17:20:44.375 227 12613.65 134.93 54565.15 88888.00 2015-08-15 17:20:44.500 227 12613.67 134.95 54565.18 88888.00 2015-08-15 17:20:44.625 227 12613.62 134.93 54565.20 88888.00 2015-08-15 17:20:44.750 227 12613.62 134.93 54565.20 88888.00 2015-08-15 17:20:44.875 227 12613.67 134.93 54565.22 88888.00 2015-08-15 17:20:45.000 227 12613.65 134.95 54565.25 88888.00 2015-08-15 17:20:45.125 227 12613.65 134.97 54565.30 88888.00 2015-08-15 17:20:45.250 227 12613.62 134.93 54565.28 88888.00 2015-08-15 17:20:45.375 227 12613.65 134.90 54565.28 88888.00 2015-08-15 17:20:45.500 227 12613.62 134.88 54565.32 88888.00 2015-08-15 17:20:45.625 227 12613.65 134.90 54565.32 88888.00 2015-08-15 17:20:45.750 227 12613.65 134.88 54565.38 88888.00 2015-08-15 17:20:45.875 227 12613.67 134.88 54565.40 88888.00 2015-08-15 17:20:46.000 227 12613.60 134.90 54565.40 88888.00 2015-08-15 17:20:46.125 227 12613.58 134.90 54565.43 88888.00 2015-08-15 17:20:46.250 227 12613.62 134.88 54565.45 88888.00 2015-08-15 17:20:46.375 227 12613.70 134.88 54565.47 88888.00 2015-08-15 17:20:46.500 227 12613.60 134.82 54565.47 88888.00 2015-08-15 17:20:46.625 227 12613.60 134.82 54565.45 88888.00 2015-08-15 17:20:46.750 227 12613.58 134.85 54565.47 88888.00 2015-08-15 17:20:46.875 227 12613.60 134.82 54565.50 88888.00 2015-08-15 17:20:47.000 227 12613.62 134.85 54565.53 88888.00 2015-08-15 17:20:47.125 227 12613.62 134.88 54565.55 88888.00 2015-08-15 17:20:47.250 227 12613.58 134.82 54565.60 88888.00 2015-08-15 17:20:47.375 227 12613.67 134.82 54565.57 88888.00 2015-08-15 17:20:47.500 227 12613.70 134.80 54565.60 88888.00 2015-08-15 17:20:47.625 227 12613.65 134.80 54565.60 88888.00 2015-08-15 17:20:47.750 227 12613.62 134.78 54565.62 88888.00 2015-08-15 17:20:47.875 227 12613.62 134.75 54565.62 88888.00 2015-08-15 17:20:48.000 227 12613.65 134.78 54565.68 88888.00 2015-08-15 17:20:48.125 227 12613.62 134.78 54565.68 88888.00 2015-08-15 17:20:48.250 227 12613.60 134.72 54565.70 88888.00 2015-08-15 17:20:48.375 227 12613.65 134.75 54565.72 88888.00 2015-08-15 17:20:48.500 227 12613.65 134.75 54565.75 88888.00 2015-08-15 17:20:48.625 227 12613.70 134.75 54565.78 88888.00 2015-08-15 17:20:48.750 227 12613.75 134.80 54565.80 88888.00 2015-08-15 17:20:48.875 227 12613.67 134.78 54565.82 88888.00 2015-08-15 17:20:49.000 227 12613.60 134.75 54565.80 88888.00 2015-08-15 17:20:49.125 227 12613.58 134.75 54565.85 88888.00 2015-08-15 17:20:49.250 227 12613.58 134.75 54565.88 88888.00 2015-08-15 17:20:49.375 227 12613.67 134.72 54565.88 88888.00 2015-08-15 17:20:49.500 227 12613.65 134.72 54565.90 88888.00 2015-08-15 17:20:49.625 227 12613.62 134.70 54565.93 88888.00 2015-08-15 17:20:49.750 227 12613.62 134.72 54565.93 88888.00 2015-08-15 17:20:49.875 227 12613.60 134.75 54565.95 88888.00 2015-08-15 17:20:50.000 227 12613.62 134.72 54565.97 88888.00 2015-08-15 17:20:50.125 227 12613.65 134.70 54566.00 88888.00 2015-08-15 17:20:50.250 227 12613.62 134.65 54566.03 88888.00 2015-08-15 17:20:50.375 227 12613.67 134.68 54566.05 88888.00 2015-08-15 17:20:50.500 227 12613.65 134.70 54566.07 88888.00 2015-08-15 17:20:50.625 227 12613.67 134.65 54566.10 88888.00 2015-08-15 17:20:50.750 227 12613.67 134.65 54566.10 88888.00 2015-08-15 17:20:50.875 227 12613.73 134.65 54566.12 88888.00 2015-08-15 17:20:51.000 227 12613.70 134.65 54566.18 88888.00 2015-08-15 17:20:51.125 227 12613.67 134.62 54566.20 88888.00 2015-08-15 17:20:51.250 227 12613.65 134.60 54566.20 88888.00 2015-08-15 17:20:51.375 227 12613.70 134.60 54566.22 88888.00 2015-08-15 17:20:51.500 227 12613.65 134.57 54566.22 88888.00 2015-08-15 17:20:51.625 227 12613.62 134.57 54566.28 88888.00 2015-08-15 17:20:51.750 227 12613.62 134.55 54566.28 88888.00 2015-08-15 17:20:51.875 227 12613.67 134.53 54566.30 88888.00 2015-08-15 17:20:52.000 227 12613.73 134.50 54566.32 88888.00 2015-08-15 17:20:52.125 227 12613.75 134.50 54566.35 88888.00 2015-08-15 17:20:52.250 227 12613.65 134.50 54566.40 88888.00 2015-08-15 17:20:52.375 227 12613.65 134.55 54566.40 88888.00 2015-08-15 17:20:52.500 227 12613.62 134.53 54566.38 88888.00 2015-08-15 17:20:52.625 227 12613.60 134.53 54566.40 88888.00 2015-08-15 17:20:52.750 227 12613.60 134.53 54566.43 88888.00 2015-08-15 17:20:52.875 227 12613.65 134.53 54566.45 88888.00 2015-08-15 17:20:53.000 227 12613.62 134.50 54566.45 88888.00 2015-08-15 17:20:53.125 227 12613.62 134.53 54566.47 88888.00 2015-08-15 17:20:53.250 227 12613.62 134.50 54566.53 88888.00 2015-08-15 17:20:53.375 227 12613.62 134.47 54566.50 88888.00 2015-08-15 17:20:53.500 227 12613.62 134.53 54566.55 88888.00 2015-08-15 17:20:53.625 227 12613.62 134.50 54566.57 88888.00 2015-08-15 17:20:53.750 227 12613.62 134.53 54566.57 88888.00 2015-08-15 17:20:53.875 227 12613.62 134.53 54566.60 88888.00 2015-08-15 17:20:54.000 227 12613.62 134.50 54566.60 88888.00 2015-08-15 17:20:54.125 227 12613.62 134.53 54566.60 88888.00 2015-08-15 17:20:54.250 227 12613.60 134.53 54566.62 88888.00 2015-08-15 17:20:54.375 227 12613.65 134.57 54566.68 88888.00 2015-08-15 17:20:54.500 227 12613.67 134.53 54566.68 88888.00 2015-08-15 17:20:54.625 227 12613.65 134.53 54566.72 88888.00 2015-08-15 17:20:54.750 227 12613.65 134.55 54566.75 88888.00 2015-08-15 17:20:54.875 227 12613.65 134.55 54566.75 88888.00 2015-08-15 17:20:55.000 227 12613.65 134.53 54566.75 88888.00 2015-08-15 17:20:55.125 227 12613.65 134.57 54566.80 88888.00 2015-08-15 17:20:55.250 227 12613.62 134.57 54566.85 88888.00 2015-08-15 17:20:55.375 227 12613.70 134.60 54566.82 88888.00 2015-08-15 17:20:55.500 227 12613.70 134.60 54566.82 88888.00 2015-08-15 17:20:55.625 227 12613.73 134.60 54566.85 88888.00 2015-08-15 17:20:55.750 227 12613.80 134.60 54566.88 88888.00 2015-08-15 17:20:55.875 227 12613.83 134.60 54566.90 88888.00 2015-08-15 17:20:56.000 227 12613.80 134.60 54566.90 88888.00 2015-08-15 17:20:56.125 227 12613.77 134.60 54566.95 88888.00 2015-08-15 17:20:56.250 227 12613.75 134.60 54566.95 88888.00 2015-08-15 17:20:56.375 227 12613.83 134.62 54566.97 88888.00 2015-08-15 17:20:56.500 227 12613.85 134.62 54566.97 88888.00 2015-08-15 17:20:56.625 227 12613.85 134.62 54567.00 88888.00 2015-08-15 17:20:56.750 227 12613.85 134.65 54567.03 88888.00 2015-08-15 17:20:56.875 227 12613.83 134.62 54567.03 88888.00 2015-08-15 17:20:57.000 227 12613.83 134.62 54567.03 88888.00 2015-08-15 17:20:57.125 227 12613.85 134.68 54567.07 88888.00 2015-08-15 17:20:57.250 227 12613.85 134.65 54567.07 88888.00 2015-08-15 17:20:57.375 227 12613.88 134.65 54567.07 88888.00 2015-08-15 17:20:57.500 227 12613.92 134.68 54567.10 88888.00 2015-08-15 17:20:57.625 227 12614.00 134.72 54567.15 88888.00 2015-08-15 17:20:57.750 227 12613.98 134.72 54567.15 88888.00 2015-08-15 17:20:57.875 227 12613.92 134.70 54567.15 88888.00 2015-08-15 17:20:58.000 227 12613.98 134.72 54567.12 88888.00 2015-08-15 17:20:58.125 227 12614.00 134.75 54567.15 88888.00 2015-08-15 17:20:58.250 227 12614.00 134.75 54567.18 88888.00 2015-08-15 17:20:58.375 227 12613.98 134.75 54567.18 88888.00 2015-08-15 17:20:58.500 227 12614.00 134.78 54567.22 88888.00 2015-08-15 17:20:58.625 227 12614.00 134.78 54567.25 88888.00 2015-08-15 17:20:58.750 227 12614.00 134.78 54567.25 88888.00 2015-08-15 17:20:58.875 227 12614.05 134.80 54567.25 88888.00 2015-08-15 17:20:59.000 227 12614.10 134.80 54567.28 88888.00 2015-08-15 17:20:59.125 227 12614.12 134.80 54567.28 88888.00 2015-08-15 17:20:59.250 227 12614.12 134.82 54567.30 88888.00 2015-08-15 17:20:59.375 227 12614.20 134.85 54567.32 88888.00 2015-08-15 17:20:59.500 227 12614.23 134.90 54567.35 88888.00 2015-08-15 17:20:59.625 227 12614.17 134.88 54567.32 88888.00 2015-08-15 17:20:59.750 227 12614.17 134.90 54567.32 88888.00 2015-08-15 17:20:59.875 227 12614.25 134.90 54567.35 88888.00 2015-08-15 17:21:00.000 227 12614.27 134.90 54567.38 88888.00 2015-08-15 17:21:00.125 227 12614.23 134.90 54567.43 88888.00 2015-08-15 17:21:00.250 227 12614.23 134.90 54567.45 88888.00 2015-08-15 17:21:00.375 227 12614.30 134.90 54567.45 88888.00 2015-08-15 17:21:00.500 227 12614.30 134.93 54567.47 88888.00 2015-08-15 17:21:00.625 227 12614.27 134.95 54567.47 88888.00 2015-08-15 17:21:00.750 227 12614.27 134.97 54567.50 88888.00 2015-08-15 17:21:00.875 227 12614.30 135.00 54567.55 88888.00 2015-08-15 17:21:01.000 227 12614.27 135.03 54567.55 88888.00 2015-08-15 17:21:01.125 227 12614.25 135.00 54567.57 88888.00 2015-08-15 17:21:01.250 227 12614.27 134.97 54567.57 88888.00 2015-08-15 17:21:01.375 227 12614.30 135.00 54567.57 88888.00 2015-08-15 17:21:01.500 227 12614.33 135.05 54567.62 88888.00 2015-08-15 17:21:01.625 227 12614.33 135.05 54567.68 88888.00 2015-08-15 17:21:01.750 227 12614.38 135.05 54567.68 88888.00 2015-08-15 17:21:01.875 227 12614.38 135.03 54567.68 88888.00 2015-08-15 17:21:02.000 227 12614.38 135.05 54567.70 88888.00 2015-08-15 17:21:02.125 227 12614.38 135.05 54567.72 88888.00 2015-08-15 17:21:02.250 227 12614.35 135.07 54567.78 88888.00 2015-08-15 17:21:02.375 227 12614.30 135.10 54567.75 88888.00 2015-08-15 17:21:02.500 227 12614.27 135.07 54567.78 88888.00 2015-08-15 17:21:02.625 227 12614.30 135.10 54567.82 88888.00 2015-08-15 17:21:02.750 227 12614.35 135.15 54567.85 88888.00 2015-08-15 17:21:02.875 227 12614.35 135.15 54567.88 88888.00 2015-08-15 17:21:03.000 227 12614.33 135.10 54567.90 88888.00 2015-08-15 17:21:03.125 227 12614.33 135.18 54567.93 88888.00 2015-08-15 17:21:03.250 227 12614.33 135.18 54567.97 88888.00 2015-08-15 17:21:03.375 227 12614.38 135.20 54567.97 88888.00 2015-08-15 17:21:03.500 227 12614.33 135.18 54568.00 88888.00 2015-08-15 17:21:03.625 227 12614.30 135.20 54568.03 88888.00 2015-08-15 17:21:03.750 227 12614.33 135.20 54568.05 88888.00 2015-08-15 17:21:03.875 227 12614.27 135.22 54568.05 88888.00 2015-08-15 17:21:04.000 227 12614.27 135.25 54568.10 88888.00 2015-08-15 17:21:04.125 227 12614.25 135.22 54568.10 88888.00 2015-08-15 17:21:04.250 227 12614.12 135.22 54568.12 88888.00 2015-08-15 17:21:04.375 227 12614.17 135.28 54568.18 88888.00 2015-08-15 17:21:04.500 227 12614.23 135.28 54568.18 88888.00 2015-08-15 17:21:04.625 227 12614.20 135.20 54568.18 88888.00 2015-08-15 17:21:04.750 227 12614.10 135.20 54568.20 88888.00 2015-08-15 17:21:04.875 227 12614.05 135.22 54568.25 88888.00 2015-08-15 17:21:05.000 227 12614.02 135.22 54568.25 88888.00 2015-08-15 17:21:05.125 227 12613.98 135.25 54568.30 88888.00 2015-08-15 17:21:05.250 227 12613.95 135.22 54568.32 88888.00 2015-08-15 17:21:05.375 227 12613.98 135.25 54568.32 88888.00 2015-08-15 17:21:05.500 227 12613.90 135.22 54568.35 88888.00 2015-08-15 17:21:05.625 227 12613.90 135.20 54568.35 88888.00 2015-08-15 17:21:05.750 227 12613.85 135.22 54568.40 88888.00 2015-08-15 17:21:05.875 227 12613.80 135.22 54568.47 88888.00 2015-08-15 17:21:06.000 227 12613.80 135.25 54568.50 88888.00 2015-08-15 17:21:06.125 227 12613.70 135.25 54568.55 88888.00 2015-08-15 17:21:06.250 227 12613.58 135.20 54568.57 88888.00 2015-08-15 17:21:06.375 227 12613.58 135.25 54568.60 88888.00 2015-08-15 17:21:06.500 227 12613.60 135.30 54568.65 88888.00 2015-08-15 17:21:06.625 227 12613.55 135.28 54568.68 88888.00 2015-08-15 17:21:06.750 227 12613.48 135.28 54568.72 88888.00 2015-08-15 17:21:06.875 227 12613.40 135.28 54568.75 88888.00 2015-08-15 17:21:07.000 227 12613.38 135.28 54568.78 88888.00 2015-08-15 17:21:07.125 227 12613.30 135.25 54568.80 88888.00 2015-08-15 17:21:07.250 227 12613.20 135.22 54568.82 88888.00 2015-08-15 17:21:07.375 227 12613.25 135.28 54568.82 88888.00 2015-08-15 17:21:07.500 227 12613.23 135.28 54568.90 88888.00 2015-08-15 17:21:07.625 227 12613.08 135.28 54568.90 88888.00 2015-08-15 17:21:07.750 227 12612.95 135.25 54568.95 88888.00 2015-08-15 17:21:07.875 227 12612.92 135.28 54569.00 88888.00 2015-08-15 17:21:08.000 227 12612.90 135.25 54569.03 88888.00 2015-08-15 17:21:08.125 227 12612.85 135.28 54569.05 88888.00 2015-08-15 17:21:08.250 227 12612.80 135.28 54569.12 88888.00 2015-08-15 17:21:08.375 227 12612.77 135.30 54569.15 88888.00 2015-08-15 17:21:08.500 227 12612.65 135.28 54569.20 88888.00 2015-08-15 17:21:08.625 227 12612.58 135.28 54569.25 88888.00 2015-08-15 17:21:08.750 227 12612.50 135.28 54569.28 88888.00 2015-08-15 17:21:08.875 227 12612.48 135.30 54569.28 88888.00 2015-08-15 17:21:09.000 227 12612.42 135.30 54569.32 88888.00 2015-08-15 17:21:09.125 227 12612.40 135.28 54569.35 88888.00 2015-08-15 17:21:09.250 227 12612.27 135.25 54569.43 88888.00 2015-08-15 17:21:09.375 227 12612.23 135.25 54569.47 88888.00 2015-08-15 17:21:09.500 227 12612.15 135.25 54569.53 88888.00 2015-08-15 17:21:09.625 227 12612.08 135.25 54569.55 88888.00 2015-08-15 17:21:09.750 227 12611.98 135.22 54569.57 88888.00 2015-08-15 17:21:09.875 227 12611.92 135.20 54569.57 88888.00 2015-08-15 17:21:10.000 227 12611.92 135.20 54569.62 88888.00 2015-08-15 17:21:10.125 227 12611.80 135.22 54569.65 88888.00 2015-08-15 17:21:10.250 227 12611.75 135.20 54569.68 88888.00 2015-08-15 17:21:10.375 227 12611.70 135.22 54569.72 88888.00 2015-08-15 17:21:10.500 227 12611.60 135.20 54569.78 88888.00 2015-08-15 17:21:10.625 227 12611.48 135.20 54569.75 88888.00 2015-08-15 17:21:10.750 227 12611.40 135.20 54569.80 88888.00 2015-08-15 17:21:10.875 227 12611.38 135.20 54569.85 88888.00 2015-08-15 17:21:11.000 227 12611.35 135.22 54569.90 88888.00 2015-08-15 17:21:11.125 227 12611.23 135.18 54569.97 88888.00 2015-08-15 17:21:11.250 227 12611.02 135.18 54570.03 88888.00 2015-08-15 17:21:11.375 227 12611.02 135.20 54570.05 88888.00 2015-08-15 17:21:11.500 227 12611.02 135.18 54570.07 88888.00 2015-08-15 17:21:11.625 227 12610.98 135.20 54570.12 88888.00 2015-08-15 17:21:11.750 227 12610.92 135.20 54570.15 88888.00 2015-08-15 17:21:11.875 227 12610.88 135.22 54570.20 88888.00 2015-08-15 17:21:12.000 227 12610.80 135.20 54570.22 88888.00 2015-08-15 17:21:12.125 227 12610.67 135.18 54570.28 88888.00 2015-08-15 17:21:12.250 227 12610.58 135.18 54570.32 88888.00 2015-08-15 17:21:12.375 227 12610.55 135.18 54570.35 88888.00 2015-08-15 17:21:12.500 227 12610.50 135.20 54570.43 88888.00 2015-08-15 17:21:12.625 227 12610.42 135.18 54570.43 88888.00 2015-08-15 17:21:12.750 227 12610.27 135.20 54570.47 88888.00 2015-08-15 17:21:12.875 227 12610.15 135.20 54570.50 88888.00 2015-08-15 17:21:13.000 227 12610.05 135.18 54570.55 88888.00 2015-08-15 17:21:13.125 227 12609.98 135.20 54570.60 88888.00 2015-08-15 17:21:13.250 227 12609.92 135.20 54570.65 88888.00 2015-08-15 17:21:13.375 227 12609.88 135.15 54570.68 88888.00 2015-08-15 17:21:13.500 227 12609.83 135.12 54570.72 88888.00 2015-08-15 17:21:13.625 227 12609.80 135.15 54570.78 88888.00 2015-08-15 17:21:13.750 227 12609.67 135.12 54570.80 88888.00 2015-08-15 17:21:13.875 227 12609.58 135.12 54570.82 88888.00 2015-08-15 17:21:14.000 227 12609.50 135.07 54570.85 88888.00 2015-08-15 17:21:14.125 227 12609.48 135.07 54570.93 88888.00 2015-08-15 17:21:14.250 227 12609.40 135.10 54571.00 88888.00 2015-08-15 17:21:14.375 227 12609.35 135.10 54571.05 88888.00 2015-08-15 17:21:14.500 227 12609.25 135.07 54571.07 88888.00 2015-08-15 17:21:14.625 227 12609.17 135.05 54571.10 88888.00 2015-08-15 17:21:14.750 227 12609.08 135.03 54571.15 88888.00 2015-08-15 17:21:14.875 227 12609.00 135.03 54571.18 88888.00 2015-08-15 17:21:15.000 227 12608.90 135.03 54571.20 88888.00 2015-08-15 17:21:15.125 227 12608.83 135.03 54571.28 88888.00 2015-08-15 17:21:15.250 227 12608.77 135.03 54571.35 88888.00 2015-08-15 17:21:15.375 227 12608.77 135.05 54571.38 88888.00 2015-08-15 17:21:15.500 227 12608.70 135.00 54571.40 88888.00 2015-08-15 17:21:15.625 227 12608.55 134.95 54571.43 88888.00 2015-08-15 17:21:15.750 227 12608.45 134.97 54571.47 88888.00 2015-08-15 17:21:15.875 227 12608.38 134.97 54571.53 88888.00 2015-08-15 17:21:16.000 227 12608.33 134.97 54571.55 88888.00 2015-08-15 17:21:16.125 227 12608.23 134.97 54571.60 88888.00 2015-08-15 17:21:16.250 227 12608.05 134.95 54571.65 88888.00 2015-08-15 17:21:16.375 227 12608.00 134.95 54571.68 88888.00 2015-08-15 17:21:16.500 227 12607.98 134.95 54571.70 88888.00 2015-08-15 17:21:16.625 227 12607.90 134.97 54571.72 88888.00 2015-08-15 17:21:16.750 227 12607.77 134.97 54571.78 88888.00 2015-08-15 17:21:16.875 227 12607.65 134.97 54571.82 88888.00 2015-08-15 17:21:17.000 227 12607.62 134.93 54571.85 88888.00 2015-08-15 17:21:17.125 227 12607.55 134.93 54571.90 88888.00 2015-08-15 17:21:17.250 227 12607.40 134.93 54571.95 88888.00 2015-08-15 17:21:17.375 227 12607.42 134.95 54572.00 88888.00 2015-08-15 17:21:17.500 227 12607.35 134.93 54572.03 88888.00 2015-08-15 17:21:17.625 227 12607.20 134.93 54572.05 88888.00 2015-08-15 17:21:17.750 227 12607.15 134.93 54572.10 88888.00 2015-08-15 17:21:17.875 227 12607.05 134.88 54572.10 88888.00 2015-08-15 17:21:18.000 227 12606.98 134.88 54572.12 88888.00 2015-08-15 17:21:18.125 227 12606.85 134.88 54572.20 88888.00 2015-08-15 17:21:18.250 227 12606.75 134.85 54572.22 88888.00 2015-08-15 17:21:18.375 227 12606.67 134.88 54572.28 88888.00 2015-08-15 17:21:18.500 227 12606.62 134.85 54572.32 88888.00 2015-08-15 17:21:18.625 227 12606.62 134.85 54572.35 88888.00 2015-08-15 17:21:18.750 227 12606.58 134.85 54572.40 88888.00 2015-08-15 17:21:18.875 227 12606.55 134.90 54572.43 88888.00 2015-08-15 17:21:19.000 227 12606.42 134.90 54572.47 88888.00 2015-08-15 17:21:19.125 227 12606.33 134.90 54572.50 88888.00 2015-08-15 17:21:19.250 227 12606.27 134.85 54572.53 88888.00 2015-08-15 17:21:19.375 227 12606.33 134.85 54572.55 88888.00 2015-08-15 17:21:19.500 227 12606.25 134.85 54572.60 88888.00 2015-08-15 17:21:19.625 227 12606.12 134.85 54572.65 88888.00 2015-08-15 17:21:19.750 227 12606.10 134.85 54572.65 88888.00 2015-08-15 17:21:19.875 227 12606.05 134.82 54572.70 88888.00 2015-08-15 17:21:20.000 227 12606.00 134.80 54572.70 88888.00 2015-08-15 17:21:20.125 227 12605.92 134.82 54572.75 88888.00 2015-08-15 17:21:20.250 227 12605.83 134.80 54572.80 88888.00 2015-08-15 17:21:20.375 227 12605.80 134.82 54572.80 88888.00 2015-08-15 17:21:20.500 227 12605.75 134.82 54572.85 88888.00 2015-08-15 17:21:20.625 227 12605.70 134.85 54572.88 88888.00 2015-08-15 17:21:20.750 227 12605.62 134.82 54572.95 88888.00 2015-08-15 17:21:20.875 227 12605.55 134.82 54572.97 88888.00 2015-08-15 17:21:21.000 227 12605.50 134.80 54573.00 88888.00 2015-08-15 17:21:21.125 227 12605.45 134.80 54573.03 88888.00 2015-08-15 17:21:21.250 227 12605.40 134.78 54573.05 88888.00 2015-08-15 17:21:21.375 227 12605.38 134.80 54573.05 88888.00 2015-08-15 17:21:21.500 227 12605.35 134.80 54573.10 88888.00 2015-08-15 17:21:21.625 227 12605.27 134.82 54573.12 88888.00 2015-08-15 17:21:21.750 227 12605.30 134.85 54573.15 88888.00 2015-08-15 17:21:21.875 227 12605.30 134.82 54573.20 88888.00 2015-08-15 17:21:22.000 227 12605.23 134.82 54573.20 88888.00 2015-08-15 17:21:22.125 227 12605.17 134.80 54573.22 88888.00 2015-08-15 17:21:22.250 227 12605.08 134.78 54573.25 88888.00 2015-08-15 17:21:22.375 227 12605.05 134.85 54573.25 88888.00 2015-08-15 17:21:22.500 227 12605.02 134.88 54573.28 88888.00 2015-08-15 17:21:22.625 227 12605.02 134.85 54573.25 88888.00 2015-08-15 17:21:22.750 227 12604.98 134.85 54573.28 88888.00 2015-08-15 17:21:22.875 227 12604.88 134.85 54573.32 88888.00 2015-08-15 17:21:23.000 227 12604.83 134.85 54573.38 88888.00 2015-08-15 17:21:23.125 227 12604.83 134.82 54573.43 88888.00 2015-08-15 17:21:23.250 227 12604.77 134.80 54573.45 88888.00 2015-08-15 17:21:23.375 227 12604.77 134.85 54573.47 88888.00 2015-08-15 17:21:23.500 227 12604.70 134.85 54573.53 88888.00 2015-08-15 17:21:23.625 227 12604.65 134.88 54573.55 88888.00 2015-08-15 17:21:23.750 227 12604.67 134.90 54573.53 88888.00 2015-08-15 17:21:23.875 227 12604.65 134.88 54573.55 88888.00 2015-08-15 17:21:24.000 227 12604.58 134.90 54573.55 88888.00 2015-08-15 17:21:24.125 227 12604.48 134.93 54573.60 88888.00 2015-08-15 17:21:24.250 227 12604.35 134.90 54573.60 88888.00 2015-08-15 17:21:24.375 227 12604.38 134.95 54573.65 88888.00 2015-08-15 17:21:24.500 227 12604.42 134.97 54573.70 88888.00 2015-08-15 17:21:24.625 227 12604.40 134.95 54573.70 88888.00 2015-08-15 17:21:24.750 227 12604.30 134.95 54573.72 88888.00 2015-08-15 17:21:24.875 227 12604.30 135.00 54573.75 88888.00 2015-08-15 17:21:25.000 227 12604.27 135.00 54573.75 88888.00 2015-08-15 17:21:25.125 227 12604.23 134.95 54573.75 88888.00 2015-08-15 17:21:25.250 227 12604.15 134.95 54573.75 88888.00 2015-08-15 17:21:25.375 227 12604.23 134.97 54573.78 88888.00 2015-08-15 17:21:25.500 227 12604.15 135.00 54573.80 88888.00 2015-08-15 17:21:25.625 227 12604.12 135.00 54573.80 88888.00 2015-08-15 17:21:25.750 227 12604.08 135.03 54573.85 88888.00 2015-08-15 17:21:25.875 227 12604.00 135.03 54573.88 88888.00 2015-08-15 17:21:26.000 227 12603.98 135.03 54573.85 88888.00 2015-08-15 17:21:26.125 227 12604.02 135.05 54573.90 88888.00 2015-08-15 17:21:26.250 227 12604.00 135.05 54573.93 88888.00 2015-08-15 17:21:26.375 227 12604.00 135.07 54573.93 88888.00 2015-08-15 17:21:26.500 227 12603.95 135.07 54573.95 88888.00 2015-08-15 17:21:26.625 227 12603.92 135.10 54573.97 88888.00 2015-08-15 17:21:26.750 227 12603.85 135.12 54574.00 88888.00 2015-08-15 17:21:26.875 227 12603.77 135.12 54574.00 88888.00 2015-08-15 17:21:27.000 227 12603.77 135.07 54574.00 88888.00 2015-08-15 17:21:27.125 227 12603.73 135.10 54574.05 88888.00 2015-08-15 17:21:27.250 227 12603.70 135.10 54574.05 88888.00 2015-08-15 17:21:27.375 227 12603.73 135.12 54574.07 88888.00 2015-08-15 17:21:27.500 227 12603.70 135.12 54574.12 88888.00 2015-08-15 17:21:27.625 227 12603.67 135.10 54574.12 88888.00 2015-08-15 17:21:27.750 227 12603.67 135.12 54574.15 88888.00 2015-08-15 17:21:27.875 227 12603.65 135.12 54574.18 88888.00 2015-08-15 17:21:28.000 227 12603.62 135.12 54574.18 88888.00 2015-08-15 17:21:28.125 227 12603.60 135.12 54574.22 88888.00 2015-08-15 17:21:28.250 227 12603.55 135.10 54574.20 88888.00 2015-08-15 17:21:28.375 227 12603.55 135.07 54574.22 88888.00 2015-08-15 17:21:28.500 227 12603.58 135.07 54574.22 88888.00 2015-08-15 17:21:28.625 227 12603.55 135.10 54574.22 88888.00 2015-08-15 17:21:28.750 227 12603.50 135.07 54574.28 88888.00 2015-08-15 17:21:28.875 227 12603.50 135.07 54574.30 88888.00 2015-08-15 17:21:29.000 227 12603.50 135.05 54574.28 88888.00 2015-08-15 17:21:29.125 227 12603.45 135.07 54574.28 88888.00 2015-08-15 17:21:29.250 227 12603.40 135.03 54574.30 88888.00 2015-08-15 17:21:29.375 227 12603.38 135.05 54574.30 88888.00 2015-08-15 17:21:29.500 227 12603.33 135.03 54574.32 88888.00 2015-08-15 17:21:29.625 227 12603.33 135.03 54574.32 88888.00 2015-08-15 17:21:29.750 227 12603.38 135.05 54574.32 88888.00 2015-08-15 17:21:29.875 227 12603.38 135.05 54574.32 88888.00 2015-08-15 17:21:30.000 227 12603.38 135.05 54574.35 88888.00 2015-08-15 17:21:30.125 227 12603.35 135.03 54574.40 88888.00 2015-08-15 17:21:30.250 227 12603.27 134.97 54574.43 88888.00 2015-08-15 17:21:30.375 227 12603.30 134.97 54574.45 88888.00 2015-08-15 17:21:30.500 227 12603.33 134.97 54574.45 88888.00 2015-08-15 17:21:30.625 227 12603.30 134.95 54574.47 88888.00 2015-08-15 17:21:30.750 227 12603.25 134.90 54574.47 88888.00 2015-08-15 17:21:30.875 227 12603.27 134.90 54574.50 88888.00 2015-08-15 17:21:31.000 227 12603.30 134.90 54574.53 88888.00 2015-08-15 17:21:31.125 227 12603.30 134.88 54574.53 88888.00 2015-08-15 17:21:31.250 227 12603.23 134.80 54574.55 88888.00 2015-08-15 17:21:31.375 227 12603.17 134.80 54574.57 88888.00 2015-08-15 17:21:31.500 227 12603.15 134.78 54574.62 88888.00 2015-08-15 17:21:31.625 227 12603.15 134.75 54574.62 88888.00 2015-08-15 17:21:31.750 227 12603.15 134.72 54574.65 88888.00 2015-08-15 17:21:31.875 227 12603.15 134.68 54574.70 88888.00 2015-08-15 17:21:32.000 227 12603.10 134.65 54574.68 88888.00 2015-08-15 17:21:32.125 227 12603.10 134.62 54574.70 88888.00 2015-08-15 17:21:32.250 227 12603.08 134.57 54574.70 88888.00 2015-08-15 17:21:32.375 227 12603.12 134.55 54574.70 88888.00 2015-08-15 17:21:32.500 227 12603.15 134.50 54574.72 88888.00 2015-08-15 17:21:32.625 227 12603.12 134.47 54574.75 88888.00 2015-08-15 17:21:32.750 227 12603.12 134.45 54574.75 88888.00 2015-08-15 17:21:32.875 227 12603.08 134.40 54574.78 88888.00 2015-08-15 17:21:33.000 227 12603.12 134.40 54574.82 88888.00 2015-08-15 17:21:33.125 227 12603.12 134.38 54574.82 88888.00 2015-08-15 17:21:33.250 227 12603.08 134.30 54574.82 88888.00 2015-08-15 17:21:33.375 227 12603.17 134.30 54574.82 88888.00 2015-08-15 17:21:33.500 227 12603.15 134.25 54574.85 88888.00 2015-08-15 17:21:33.625 227 12603.12 134.20 54574.85 88888.00 2015-08-15 17:21:33.750 227 12603.08 134.12 54574.88 88888.00 2015-08-15 17:21:33.875 227 12603.05 134.07 54574.90 88888.00 2015-08-15 17:21:34.000 227 12603.10 134.03 54574.88 88888.00 2015-08-15 17:21:34.125 227 12603.05 133.97 54574.90 88888.00 2015-08-15 17:21:34.250 227 12603.00 133.93 54574.93 88888.00 2015-08-15 17:21:34.375 227 12603.02 133.85 54574.95 88888.00 2015-08-15 17:21:34.500 227 12603.00 133.82 54574.97 88888.00 2015-08-15 17:21:34.625 227 12603.00 133.78 54574.97 88888.00 2015-08-15 17:21:34.750 227 12602.98 133.72 54574.97 88888.00 2015-08-15 17:21:34.875 227 12603.00 133.70 54574.97 88888.00 2015-08-15 17:21:35.000 227 12603.05 133.65 54575.00 88888.00 2015-08-15 17:21:35.125 227 12603.02 133.57 54575.00 88888.00 2015-08-15 17:21:35.250 227 12602.95 133.50 54575.00 88888.00 2015-08-15 17:21:35.375 227 12603.00 133.47 54575.03 88888.00 2015-08-15 17:21:35.500 227 12603.05 133.43 54575.07 88888.00 2015-08-15 17:21:35.625 227 12603.08 133.40 54575.10 88888.00 2015-08-15 17:21:35.750 227 12603.08 133.32 54575.10 88888.00 2015-08-15 17:21:35.875 227 12603.02 133.25 54575.10 88888.00 2015-08-15 17:21:36.000 227 12603.00 133.18 54575.07 88888.00 2015-08-15 17:21:36.125 227 12603.10 133.15 54575.10 88888.00 2015-08-15 17:21:36.250 227 12603.10 133.05 54575.12 88888.00 2015-08-15 17:21:36.375 227 12603.02 132.97 54575.15 88888.00 2015-08-15 17:21:36.500 227 12602.92 132.88 54575.18 88888.00 2015-08-15 17:21:36.625 227 12602.90 132.82 54575.18 88888.00 2015-08-15 17:21:36.750 227 12603.00 132.78 54575.18 88888.00 2015-08-15 17:21:36.875 227 12603.00 132.72 54575.18 88888.00 2015-08-15 17:21:37.000 227 12603.00 132.68 54575.20 88888.00 2015-08-15 17:21:37.125 227 12603.00 132.60 54575.20 88888.00 2015-08-15 17:21:37.250 227 12602.90 132.50 54575.25 88888.00 2015-08-15 17:21:37.375 227 12602.95 132.43 54575.28 88888.00 2015-08-15 17:21:37.500 227 12602.92 132.38 54575.28 88888.00 2015-08-15 17:21:37.625 227 12602.98 132.30 54575.30 88888.00 2015-08-15 17:21:37.750 227 12603.00 132.25 54575.32 88888.00 2015-08-15 17:21:37.875 227 12603.02 132.20 54575.32 88888.00 2015-08-15 17:21:38.000 227 12603.00 132.07 54575.28 88888.00 2015-08-15 17:21:38.125 227 12602.95 132.00 54575.32 88888.00 2015-08-15 17:21:38.250 227 12602.90 131.93 54575.32 88888.00 2015-08-15 17:21:38.375 227 12603.00 131.90 54575.35 88888.00 2015-08-15 17:21:38.500 227 12603.08 131.85 54575.40 88888.00 2015-08-15 17:21:38.625 227 12603.10 131.75 54575.40 88888.00 2015-08-15 17:21:38.750 227 12603.02 131.65 54575.43 88888.00 2015-08-15 17:21:38.875 227 12603.08 131.57 54575.43 88888.00 2015-08-15 17:21:39.000 227 12603.10 131.50 54575.45 88888.00 2015-08-15 17:21:39.125 227 12603.05 131.43 54575.45 88888.00 2015-08-15 17:21:39.250 227 12602.98 131.28 54575.47 88888.00 2015-08-15 17:21:39.375 227 12603.05 131.22 54575.50 88888.00 2015-08-15 17:21:39.500 227 12603.05 131.12 54575.53 88888.00 2015-08-15 17:21:39.625 227 12602.98 131.07 54575.55 88888.00 2015-08-15 17:21:39.750 227 12602.98 131.00 54575.57 88888.00 2015-08-15 17:21:39.875 227 12603.00 130.95 54575.55 88888.00 2015-08-15 17:21:40.000 227 12603.02 130.82 54575.55 88888.00 2015-08-15 17:21:40.125 227 12603.05 130.75 54575.57 88888.00 2015-08-15 17:21:40.250 227 12602.98 130.62 54575.60 88888.00 2015-08-15 17:21:40.375 227 12602.95 130.57 54575.62 88888.00 2015-08-15 17:21:40.500 227 12602.92 130.45 54575.65 88888.00 2015-08-15 17:21:40.625 227 12602.92 130.38 54575.65 88888.00 2015-08-15 17:21:40.750 227 12603.00 130.28 54575.65 88888.00 2015-08-15 17:21:40.875 227 12602.98 130.20 54575.68 88888.00 2015-08-15 17:21:41.000 227 12602.98 130.10 54575.68 88888.00 2015-08-15 17:21:41.125 227 12602.92 130.03 54575.68 88888.00 2015-08-15 17:21:41.250 227 12602.95 129.90 54575.72 88888.00 2015-08-15 17:21:41.375 227 12602.98 129.85 54575.72 88888.00 2015-08-15 17:21:41.500 227 12602.98 129.75 54575.72 88888.00 2015-08-15 17:21:41.625 227 12602.95 129.70 54575.75 88888.00 2015-08-15 17:21:41.750 227 12603.02 129.60 54575.78 88888.00 2015-08-15 17:21:41.875 227 12603.02 129.55 54575.80 88888.00 2015-08-15 17:21:42.000 227 12603.02 129.45 54575.82 88888.00 2015-08-15 17:21:42.125 227 12602.98 129.35 54575.85 88888.00 2015-08-15 17:21:42.250 227 12602.95 129.25 54575.85 88888.00 2015-08-15 17:21:42.375 227 12603.00 129.20 54575.88 88888.00 2015-08-15 17:21:42.500 227 12603.00 129.12 54575.88 88888.00 2015-08-15 17:21:42.625 227 12603.02 129.03 54575.88 88888.00 2015-08-15 17:21:42.750 227 12603.02 128.97 54575.93 88888.00 2015-08-15 17:21:42.875 227 12602.98 128.88 54575.93 88888.00 2015-08-15 17:21:43.000 227 12602.92 128.78 54575.93 88888.00 2015-08-15 17:21:43.125 227 12602.92 128.70 54575.95 88888.00 2015-08-15 17:21:43.250 227 12602.90 128.60 54575.97 88888.00 2015-08-15 17:21:43.375 227 12602.92 128.53 54575.97 88888.00 2015-08-15 17:21:43.500 227 12602.98 128.45 54576.00 88888.00 2015-08-15 17:21:43.625 227 12602.98 128.32 54576.03 88888.00 2015-08-15 17:21:43.750 227 12602.90 128.25 54576.05 88888.00 2015-08-15 17:21:43.875 227 12602.85 128.18 54576.07 88888.00 2015-08-15 17:21:44.000 227 12602.83 128.07 54576.07 88888.00 2015-08-15 17:21:44.125 227 12602.85 128.03 54576.10 88888.00 2015-08-15 17:21:44.250 227 12602.83 127.95 54576.10 88888.00 2015-08-15 17:21:44.375 227 12602.83 127.88 54576.10 88888.00 2015-08-15 17:21:44.500 227 12602.80 127.78 54576.12 88888.00 2015-08-15 17:21:44.625 227 12602.73 127.70 54576.15 88888.00 2015-08-15 17:21:44.750 227 12602.65 127.65 54576.18 88888.00 2015-08-15 17:21:44.875 227 12602.67 127.55 54576.18 88888.00 2015-08-15 17:21:45.000 227 12602.73 127.45 54576.18 88888.00 2015-08-15 17:21:45.125 227 12602.70 127.35 54576.22 88888.00 2015-08-15 17:21:45.250 227 12602.73 127.33 54576.25 88888.00 2015-08-15 17:21:45.375 227 12602.80 127.28 54576.28 88888.00 2015-08-15 17:21:45.500 227 12602.77 127.20 54576.28 88888.00 2015-08-15 17:21:45.625 227 12602.77 127.12 54576.30 88888.00 2015-08-15 17:21:45.750 227 12602.77 127.05 54576.30 88888.00 2015-08-15 17:21:45.875 227 12602.77 126.97 54576.32 88888.00 2015-08-15 17:21:46.000 227 12602.83 126.92 54576.32 88888.00 2015-08-15 17:21:46.125 227 12602.83 126.83 54576.35 88888.00 2015-08-15 17:21:46.250 227 12602.75 126.72 54576.38 88888.00 2015-08-15 17:21:46.375 227 12602.85 126.70 54576.40 88888.00 2015-08-15 17:21:46.500 227 12602.80 126.58 54576.40 88888.00 2015-08-15 17:21:46.625 227 12602.75 126.53 54576.38 88888.00 2015-08-15 17:21:46.750 227 12602.80 126.47 54576.40 88888.00 2015-08-15 17:21:46.875 227 12602.80 126.40 54576.43 88888.00 2015-08-15 17:21:47.000 227 12602.70 126.33 54576.40 88888.00 2015-08-15 17:21:47.125 227 12602.65 126.28 54576.43 88888.00 2015-08-15 17:21:47.250 227 12602.65 126.25 54576.47 88888.00 2015-08-15 17:21:47.375 227 12602.65 126.17 54576.45 88888.00 2015-08-15 17:21:47.500 227 12602.60 126.08 54576.43 88888.00 2015-08-15 17:21:47.625 227 12602.62 126.03 54576.45 88888.00 2015-08-15 17:21:47.750 227 12602.65 125.97 54576.50 88888.00 2015-08-15 17:21:47.875 227 12602.62 125.90 54576.50 88888.00 2015-08-15 17:21:48.000 227 12602.62 125.88 54576.50 88888.00 2015-08-15 17:21:48.125 227 12602.58 125.80 54576.55 88888.00 2015-08-15 17:21:48.250 227 12602.58 125.75 54576.55 88888.00 2015-08-15 17:21:48.375 227 12602.62 125.70 54576.55 88888.00 2015-08-15 17:21:48.500 227 12602.60 125.65 54576.57 88888.00 2015-08-15 17:21:48.625 227 12602.62 125.62 54576.62 88888.00 2015-08-15 17:21:48.750 227 12602.60 125.62 54576.65 88888.00 2015-08-15 17:21:48.875 227 12602.60 125.58 54576.68 88888.00 2015-08-15 17:21:49.000 227 12602.58 125.53 54576.65 88888.00 2015-08-15 17:21:49.125 227 12602.55 125.40 54576.65 88888.00 2015-08-15 17:21:49.250 227 12602.45 125.33 54576.68 88888.00 2015-08-15 17:21:49.375 227 12602.48 125.33 54576.68 88888.00 2015-08-15 17:21:49.500 227 12602.50 125.28 54576.70 88888.00 2015-08-15 17:21:49.625 227 12602.52 125.22 54576.70 88888.00 2015-08-15 17:21:49.750 227 12602.50 125.17 54576.72 88888.00 2015-08-15 17:21:49.875 227 12602.45 125.15 54576.75 88888.00 2015-08-15 17:21:50.000 227 12602.42 125.12 54576.72 88888.00 2015-08-15 17:21:50.125 227 12602.42 125.08 54576.78 88888.00 2015-08-15 17:21:50.250 227 12602.38 125.00 54576.78 88888.00 2015-08-15 17:21:50.375 227 12602.40 125.00 54576.78 88888.00 2015-08-15 17:21:50.500 227 12602.40 124.97 54576.80 88888.00 2015-08-15 17:21:50.625 227 12602.42 124.90 54576.80 88888.00 2015-08-15 17:21:50.750 227 12602.40 124.85 54576.80 88888.00 2015-08-15 17:21:50.875 227 12602.35 124.85 54576.82 88888.00 2015-08-15 17:21:51.000 227 12602.38 124.83 54576.82 88888.00 2015-08-15 17:21:51.125 227 12602.38 124.78 54576.85 88888.00 2015-08-15 17:21:51.250 227 12602.40 124.75 54576.85 88888.00 2015-08-15 17:21:51.375 227 12602.42 124.72 54576.88 88888.00 2015-08-15 17:21:51.500 227 12602.38 124.70 54576.85 88888.00 2015-08-15 17:21:51.625 227 12602.38 124.67 54576.88 88888.00 2015-08-15 17:21:51.750 227 12602.38 124.65 54576.90 88888.00 2015-08-15 17:21:51.875 227 12602.33 124.62 54576.90 88888.00 2015-08-15 17:21:52.000 227 12602.33 124.58 54576.93 88888.00 2015-08-15 17:21:52.125 227 12602.35 124.55 54576.95 88888.00 2015-08-15 17:21:52.250 227 12602.30 124.50 54576.97 88888.00 2015-08-15 17:21:52.375 227 12602.33 124.45 54576.95 88888.00 2015-08-15 17:21:52.500 227 12602.25 124.42 54576.93 88888.00 2015-08-15 17:21:52.625 227 12602.25 124.40 54576.93 88888.00 2015-08-15 17:21:52.750 227 12602.25 124.35 54576.93 88888.00 2015-08-15 17:21:52.875 227 12602.25 124.33 54576.95 88888.00 2015-08-15 17:21:53.000 227 12602.25 124.30 54576.97 88888.00 2015-08-15 17:21:53.125 227 12602.17 124.28 54577.00 88888.00 2015-08-15 17:21:53.250 227 12602.10 124.25 54577.00 88888.00 2015-08-15 17:21:53.375 227 12602.15 124.25 54577.05 88888.00 2015-08-15 17:21:53.500 227 12602.12 124.20 54577.05 88888.00 2015-08-15 17:21:53.625 227 12602.12 124.17 54577.05 88888.00 2015-08-15 17:21:53.750 227 12602.17 124.17 54577.03 88888.00 2015-08-15 17:21:53.875 227 12602.15 124.12 54577.07 88888.00 2015-08-15 17:21:54.000 227 12602.05 124.12 54577.10 88888.00 2015-08-15 17:21:54.125 227 12601.98 124.10 54577.12 88888.00 2015-08-15 17:21:54.250 227 12601.98 124.03 54577.15 88888.00 2015-08-15 17:21:54.375 227 12602.05 124.03 54577.15 88888.00 2015-08-15 17:21:54.500 227 12602.05 124.00 54577.15 88888.00 2015-08-15 17:21:54.625 227 12602.02 123.97 54577.15 88888.00 2015-08-15 17:21:54.750 227 12601.98 123.95 54577.12 88888.00 2015-08-15 17:21:54.875 227 12601.95 123.92 54577.15 88888.00 2015-08-15 17:21:55.000 227 12601.92 123.90 54577.15 88888.00 2015-08-15 17:21:55.125 227 12601.85 123.85 54577.18 88888.00 2015-08-15 17:21:55.250 227 12601.85 123.80 54577.20 88888.00 2015-08-15 17:21:55.375 227 12601.88 123.78 54577.18 88888.00 2015-08-15 17:21:55.500 227 12601.85 123.75 54577.20 88888.00 2015-08-15 17:21:55.625 227 12601.77 123.72 54577.20 88888.00 2015-08-15 17:21:55.750 227 12601.67 123.70 54577.22 88888.00 2015-08-15 17:21:55.875 227 12601.67 123.65 54577.22 88888.00 2015-08-15 17:21:56.000 227 12601.65 123.60 54577.25 88888.00 2015-08-15 17:21:56.125 227 12601.62 123.60 54577.28 88888.00 2015-08-15 17:21:56.250 227 12601.60 123.55 54577.28 88888.00 2015-08-15 17:21:56.375 227 12601.62 123.55 54577.28 88888.00 2015-08-15 17:21:56.500 227 12601.62 123.55 54577.30 88888.00 2015-08-15 17:21:56.625 227 12601.58 123.53 54577.30 88888.00 2015-08-15 17:21:56.750 227 12601.48 123.45 54577.30 88888.00 2015-08-15 17:21:56.875 227 12601.48 123.40 54577.30 88888.00 2015-08-15 17:21:57.000 227 12601.45 123.40 54577.30 88888.00 2015-08-15 17:21:57.125 227 12601.42 123.38 54577.32 88888.00 2015-08-15 17:21:57.250 227 12601.42 123.33 54577.35 88888.00 2015-08-15 17:21:57.375 227 12601.38 123.30 54577.38 88888.00 2015-08-15 17:21:57.500 227 12601.35 123.30 54577.35 88888.00 2015-08-15 17:21:57.625 227 12601.35 123.28 54577.35 88888.00 2015-08-15 17:21:57.750 227 12601.30 123.25 54577.40 88888.00 2015-08-15 17:21:57.875 227 12601.27 123.22 54577.40 88888.00 2015-08-15 17:21:58.000 227 12601.25 123.17 54577.40 88888.00 2015-08-15 17:21:58.125 227 12601.27 123.15 54577.43 88888.00 2015-08-15 17:21:58.250 227 12601.25 123.12 54577.47 88888.00 2015-08-15 17:21:58.375 227 12601.30 123.10 54577.43 88888.00 2015-08-15 17:21:58.500 227 12601.20 123.10 54577.45 88888.00 2015-08-15 17:21:58.625 227 12601.15 123.08 54577.47 88888.00 2015-08-15 17:21:58.750 227 12601.08 123.00 54577.45 88888.00 2015-08-15 17:21:58.875 227 12601.08 122.95 54577.45 88888.00 2015-08-15 17:21:59.000 227 12601.10 122.92 54577.43 88888.00 2015-08-15 17:21:59.125 227 12601.05 122.92 54577.45 88888.00 2015-08-15 17:21:59.250 227 12601.02 122.92 54577.45 88888.00 2015-08-15 17:21:59.375 227 12601.10 122.92 54577.45 88888.00 2015-08-15 17:21:59.500 227 12601.05 122.90 54577.47 88888.00 2015-08-15 17:21:59.625 227 12600.98 122.85 54577.47 88888.00 2015-08-15 17:21:59.750 227 12600.92 122.80 54577.47 88888.00 2015-08-15 17:21:59.875 227 12600.92 122.75 54577.47 88888.00 2015-08-15 17:22:00.000 227 12600.95 122.67 54577.45 88888.00 2015-08-15 17:22:00.125 227 12600.88 122.70 54577.47 88888.00 2015-08-15 17:22:00.250 227 12600.83 122.70 54577.53 88888.00 2015-08-15 17:22:00.375 227 12600.88 122.70 54577.53 88888.00 2015-08-15 17:22:00.500 227 12600.88 122.65 54577.50 88888.00 2015-08-15 17:22:00.625 227 12600.85 122.62 54577.50 88888.00 2015-08-15 17:22:00.750 227 12600.80 122.62 54577.50 88888.00 2015-08-15 17:22:00.875 227 12600.75 122.58 54577.50 88888.00 2015-08-15 17:22:01.000 227 12600.75 122.55 54577.50 88888.00 2015-08-15 17:22:01.125 227 12600.75 122.53 54577.53 88888.00 2015-08-15 17:22:01.250 227 12600.65 122.45 54577.53 88888.00 2015-08-15 17:22:01.375 227 12600.62 122.42 54577.53 88888.00 2015-08-15 17:22:01.500 227 12600.60 122.42 54577.53 88888.00 2015-08-15 17:22:01.625 227 12600.62 122.40 54577.53 88888.00 2015-08-15 17:22:01.750 227 12600.60 122.38 54577.53 88888.00 2015-08-15 17:22:01.875 227 12600.55 122.35 54577.53 88888.00 2015-08-15 17:22:02.000 227 12600.52 122.28 54577.53 88888.00 2015-08-15 17:22:02.125 227 12600.50 122.22 54577.53 88888.00 2015-08-15 17:22:02.250 227 12600.48 122.20 54577.53 88888.00 2015-08-15 17:22:02.375 227 12600.52 122.17 54577.55 88888.00 2015-08-15 17:22:02.500 227 12600.52 122.15 54577.55 88888.00 2015-08-15 17:22:02.625 227 12600.52 122.08 54577.53 88888.00 2015-08-15 17:22:02.750 227 12600.45 122.05 54577.50 88888.00 2015-08-15 17:22:02.875 227 12600.42 122.00 54577.53 88888.00 2015-08-15 17:22:03.000 227 12600.50 122.00 54577.53 88888.00 2015-08-15 17:22:03.125 227 12600.48 121.97 54577.53 88888.00 2015-08-15 17:22:03.250 227 12600.40 121.90 54577.53 88888.00 2015-08-15 17:22:03.375 227 12600.48 121.90 54577.53 88888.00 2015-08-15 17:22:03.500 227 12600.48 121.85 54577.53 88888.00 2015-08-15 17:22:03.625 227 12600.40 121.83 54577.50 88888.00 2015-08-15 17:22:03.750 227 12600.38 121.75 54577.50 88888.00 2015-08-15 17:22:03.875 227 12600.38 121.72 54577.50 88888.00 2015-08-15 17:22:04.000 227 12600.35 121.75 54577.50 88888.00 2015-08-15 17:22:04.125 227 12600.30 121.70 54577.55 88888.00 2015-08-15 17:22:04.250 227 12600.25 121.62 54577.53 88888.00 2015-08-15 17:22:04.375 227 12600.33 121.58 54577.50 88888.00 2015-08-15 17:22:04.500 227 12600.33 121.53 54577.50 88888.00 2015-08-15 17:22:04.625 227 12600.27 121.47 54577.50 88888.00 2015-08-15 17:22:04.750 227 12600.25 121.42 54577.50 88888.00 2015-08-15 17:22:04.875 227 12600.17 121.42 54577.47 88888.00 2015-08-15 17:22:05.000 227 12600.20 121.38 54577.47 88888.00 2015-08-15 17:22:05.125 227 12600.20 121.35 54577.47 88888.00 2015-08-15 17:22:05.250 227 12600.20 121.35 54577.47 88888.00 2015-08-15 17:22:05.375 227 12600.17 121.33 54577.47 88888.00 2015-08-15 17:22:05.500 227 12600.15 121.25 54577.45 88888.00 2015-08-15 17:22:05.625 227 12600.17 121.20 54577.45 88888.00 2015-08-15 17:22:05.750 227 12600.17 121.17 54577.45 88888.00 2015-08-15 17:22:05.875 227 12600.12 121.12 54577.45 88888.00 2015-08-15 17:22:06.000 227 12600.12 121.08 54577.43 88888.00 2015-08-15 17:22:06.125 227 12600.15 121.00 54577.45 88888.00 2015-08-15 17:22:06.250 227 12600.10 120.97 54577.43 88888.00 2015-08-15 17:22:06.375 227 12600.10 120.95 54577.43 88888.00 2015-08-15 17:22:06.500 227 12600.10 120.92 54577.43 88888.00 2015-08-15 17:22:06.625 227 12600.08 120.90 54577.43 88888.00 2015-08-15 17:22:06.750 227 12600.05 120.85 54577.43 88888.00 2015-08-15 17:22:06.875 227 12600.00 120.80 54577.40 88888.00 2015-08-15 17:22:07.000 227 12600.00 120.75 54577.40 88888.00 2015-08-15 17:22:07.125 227 12600.05 120.72 54577.38 88888.00 2015-08-15 17:22:07.250 227 12600.02 120.72 54577.40 88888.00 2015-08-15 17:22:07.375 227 12600.02 120.67 54577.38 88888.00 2015-08-15 17:22:07.500 227 12599.98 120.62 54577.40 88888.00 2015-08-15 17:22:07.625 227 12599.95 120.62 54577.40 88888.00 2015-08-15 17:22:07.750 227 12599.95 120.58 54577.38 88888.00 2015-08-15 17:22:07.875 227 12599.90 120.53 54577.32 88888.00 2015-08-15 17:22:08.000 227 12599.85 120.45 54577.30 88888.00 2015-08-15 17:22:08.125 227 12599.88 120.45 54577.30 88888.00 2015-08-15 17:22:08.250 227 12599.88 120.45 54577.32 88888.00 2015-08-15 17:22:08.375 227 12599.92 120.40 54577.30 88888.00 2015-08-15 17:22:08.500 227 12599.92 120.35 54577.30 88888.00 2015-08-15 17:22:08.625 227 12599.92 120.38 54577.32 88888.00 2015-08-15 17:22:08.750 227 12599.90 120.33 54577.30 88888.00 2015-08-15 17:22:08.875 227 12599.90 120.28 54577.28 88888.00 2015-08-15 17:22:09.000 227 12599.92 120.22 54577.25 88888.00 2015-08-15 17:22:09.125 227 12599.90 120.20 54577.22 88888.00 2015-08-15 17:22:09.250 227 12599.85 120.17 54577.25 88888.00 2015-08-15 17:22:09.375 227 12599.88 120.15 54577.20 88888.00 2015-08-15 17:22:09.500 227 12599.90 120.10 54577.20 88888.00 2015-08-15 17:22:09.625 227 12599.95 120.08 54577.18 88888.00 2015-08-15 17:22:09.750 227 12599.98 120.05 54577.18 88888.00 2015-08-15 17:22:09.875 227 12599.95 120.03 54577.12 88888.00 2015-08-15 17:22:10.000 227 12600.00 120.00 54577.12 88888.00 2015-08-15 17:22:10.125 227 12600.08 119.95 54577.15 88888.00 2015-08-15 17:22:10.250 227 12600.02 119.95 54577.10 88888.00 2015-08-15 17:22:10.375 227 12600.00 119.95 54577.12 88888.00 2015-08-15 17:22:10.500 227 12599.98 119.92 54577.10 88888.00 2015-08-15 17:22:10.625 227 12600.00 119.90 54577.07 88888.00 2015-08-15 17:22:10.750 227 12600.00 119.85 54577.07 88888.00 2015-08-15 17:22:10.875 227 12600.05 119.83 54577.03 88888.00 2015-08-15 17:22:11.000 227 12600.02 119.85 54576.95 88888.00 2015-08-15 17:22:11.125 227 12600.05 119.83 54576.97 88888.00 2015-08-15 17:22:11.250 227 12600.10 119.78 54576.95 88888.00 2015-08-15 17:22:11.375 227 12600.17 119.72 54576.93 88888.00 2015-08-15 17:22:11.500 227 12600.20 119.72 54576.90 88888.00 2015-08-15 17:22:11.625 227 12600.23 119.72 54576.88 88888.00 2015-08-15 17:22:11.750 227 12600.25 119.72 54576.85 88888.00 2015-08-15 17:22:11.875 227 12600.12 119.67 54576.82 88888.00 2015-08-15 17:22:12.000 227 12600.12 119.65 54576.78 88888.00 2015-08-15 17:22:12.125 227 12600.35 119.67 54576.80 88888.00 2015-08-15 17:22:12.250 227 12600.38 119.65 54576.80 88888.00 2015-08-15 17:22:12.375 227 12600.35 119.60 54576.78 88888.00 2015-08-15 17:22:12.500 227 12600.35 119.60 54576.75 88888.00 2015-08-15 17:22:12.625 227 12600.40 119.62 54576.75 88888.00 2015-08-15 17:22:12.750 227 12600.52 119.62 54576.72 88888.00 2015-08-15 17:22:12.875 227 12600.52 119.62 54576.70 88888.00 2015-08-15 17:22:13.000 227 12600.50 119.58 54576.68 88888.00 2015-08-15 17:22:13.125 227 12600.50 119.58 54576.68 88888.00 2015-08-15 17:22:13.250 227 12600.50 119.58 54576.68 88888.00 2015-08-15 17:22:13.375 227 12600.62 119.60 54576.62 88888.00 2015-08-15 17:22:13.500 227 12600.65 119.62 54576.60 88888.00 2015-08-15 17:22:13.625 227 12600.62 119.60 54576.57 88888.00 2015-08-15 17:22:13.750 227 12600.60 119.60 54576.55 88888.00 2015-08-15 17:22:13.875 227 12600.65 119.60 54576.53 88888.00 2015-08-15 17:22:14.000 227 12600.70 119.58 54576.50 88888.00 2015-08-15 17:22:14.125 227 12600.70 119.58 54576.45 88888.00 2015-08-15 17:22:14.250 227 12600.73 119.58 54576.43 88888.00 2015-08-15 17:22:14.375 227 12600.77 119.60 54576.40 88888.00 2015-08-15 17:22:14.500 227 12600.75 119.58 54576.38 88888.00 2015-08-15 17:22:14.625 227 12600.75 119.53 54576.38 88888.00 2015-08-15 17:22:14.750 227 12600.85 119.53 54576.35 88888.00 2015-08-15 17:22:14.875 227 12600.90 119.58 54576.32 88888.00 2015-08-15 17:22:15.000 227 12600.95 119.58 54576.32 88888.00 2015-08-15 17:22:15.125 227 12600.98 119.58 54576.30 88888.00 2015-08-15 17:22:15.250 227 12600.98 119.55 54576.25 88888.00 2015-08-15 17:22:15.375 227 12601.05 119.55 54576.20 88888.00 2015-08-15 17:22:15.500 227 12601.12 119.53 54576.20 88888.00 2015-08-15 17:22:15.625 227 12601.17 119.58 54576.20 88888.00 2015-08-15 17:22:15.750 227 12601.15 119.60 54576.15 88888.00 2015-08-15 17:22:15.875 227 12601.17 119.58 54576.15 88888.00 2015-08-15 17:22:16.000 227 12601.23 119.62 54576.12 88888.00 2015-08-15 17:22:16.125 227 12601.30 119.65 54576.10 88888.00 2015-08-15 17:22:16.250 227 12601.42 119.62 54576.03 88888.00 2015-08-15 17:22:16.375 227 12601.52 119.60 54575.97 88888.00 2015-08-15 17:22:16.500 227 12601.48 119.58 54575.95 88888.00 2015-08-15 17:22:16.625 227 12601.52 119.62 54575.95 88888.00 2015-08-15 17:22:16.750 227 12601.62 119.60 54575.93 88888.00 2015-08-15 17:22:16.875 227 12601.65 119.60 54575.93 88888.00 2015-08-15 17:22:17.000 227 12601.67 119.60 54575.88 88888.00 2015-08-15 17:22:17.125 227 12601.67 119.60 54575.85 88888.00 2015-08-15 17:22:17.250 227 12601.67 119.62 54575.80 88888.00 2015-08-15 17:22:17.375 227 12601.77 119.67 54575.80 88888.00 2015-08-15 17:22:17.500 227 12601.85 119.62 54575.75 88888.00 2015-08-15 17:22:17.625 227 12601.88 119.60 54575.72 88888.00 2015-08-15 17:22:17.750 227 12601.83 119.58 54575.68 88888.00 2015-08-15 17:22:17.875 227 12601.88 119.60 54575.65 88888.00 2015-08-15 17:22:18.000 227 12601.98 119.60 54575.65 88888.00 2015-08-15 17:22:18.125 227 12602.00 119.60 54575.60 88888.00 2015-08-15 17:22:18.250 227 12602.05 119.55 54575.57 88888.00 2015-08-15 17:22:18.375 227 12602.20 119.58 54575.55 88888.00 2015-08-15 17:22:18.500 227 12602.23 119.60 54575.53 88888.00 2015-08-15 17:22:18.625 227 12602.25 119.62 54575.50 88888.00 2015-08-15 17:22:18.750 227 12602.30 119.62 54575.47 88888.00 2015-08-15 17:22:18.875 227 12602.40 119.60 54575.45 88888.00 2015-08-15 17:22:19.000 227 12602.40 119.58 54575.40 88888.00 2015-08-15 17:22:19.125 227 12602.40 119.58 54575.38 88888.00 2015-08-15 17:22:19.250 227 12602.42 119.58 54575.35 88888.00 2015-08-15 17:22:19.375 227 12602.55 119.60 54575.35 88888.00 2015-08-15 17:22:19.500 227 12602.58 119.58 54575.35 88888.00 2015-08-15 17:22:19.625 227 12602.60 119.58 54575.30 88888.00 2015-08-15 17:22:19.750 227 12602.65 119.53 54575.28 88888.00 2015-08-15 17:22:19.875 227 12602.67 119.55 54575.25 88888.00 2015-08-15 17:22:20.000 227 12602.75 119.53 54575.22 88888.00 2015-08-15 17:22:20.125 227 12602.85 119.55 54575.25 88888.00 2015-08-15 17:22:20.250 227 12602.85 119.50 54575.20 88888.00 2015-08-15 17:22:20.375 227 12602.95 119.50 54575.15 88888.00 2015-08-15 17:22:20.500 227 12603.02 119.47 54575.15 88888.00 2015-08-15 17:22:20.625 227 12603.10 119.47 54575.12 88888.00 2015-08-15 17:22:20.750 227 12603.08 119.42 54575.10 88888.00 2015-08-15 17:22:20.875 227 12603.10 119.42 54575.10 88888.00 2015-08-15 17:22:21.000 227 12603.17 119.40 54575.03 88888.00 2015-08-15 17:22:21.125 227 12603.23 119.40 54575.00 88888.00 2015-08-15 17:22:21.250 227 12603.25 119.35 54574.97 88888.00 2015-08-15 17:22:21.375 227 12603.33 119.35 54574.97 88888.00 2015-08-15 17:22:21.500 227 12603.38 119.33 54574.95 88888.00 2015-08-15 17:22:21.625 227 12603.42 119.28 54574.93 88888.00 2015-08-15 17:22:21.750 227 12603.52 119.25 54574.88 88888.00 2015-08-15 17:22:21.875 227 12603.58 119.22 54574.85 88888.00 2015-08-15 17:22:22.000 227 12603.62 119.20 54574.80 88888.00 2015-08-15 17:22:22.125 227 12603.67 119.20 54574.78 88888.00 2015-08-15 17:22:22.250 227 12603.65 119.15 54574.78 88888.00 2015-08-15 17:22:22.375 227 12603.77 119.15 54574.75 88888.00 2015-08-15 17:22:22.500 227 12603.83 119.12 54574.72 88888.00 2015-08-15 17:22:22.625 227 12603.90 119.10 54574.65 88888.00 2015-08-15 17:22:22.750 227 12603.98 119.08 54574.62 88888.00 2015-08-15 17:22:22.875 227 12603.95 119.03 54574.62 88888.00 2015-08-15 17:22:23.000 227 12604.00 119.00 54574.60 88888.00 2015-08-15 17:22:23.125 227 12604.08 119.00 54574.60 88888.00 2015-08-15 17:22:23.250 227 12604.12 118.92 54574.57 88888.00 2015-08-15 17:22:23.375 227 12604.25 118.90 54574.55 88888.00 2015-08-15 17:22:23.500 227 12604.30 118.88 54574.53 88888.00 2015-08-15 17:22:23.625 227 12604.27 118.88 54574.50 88888.00 2015-08-15 17:22:23.750 227 12604.35 118.85 54574.50 88888.00 2015-08-15 17:22:23.875 227 12604.42 118.80 54574.45 88888.00 2015-08-15 17:22:24.000 227 12604.45 118.75 54574.45 88888.00 2015-08-15 17:22:24.125 227 12604.48 118.72 54574.45 88888.00 2015-08-15 17:22:24.250 227 12604.42 118.70 54574.43 88888.00 2015-08-15 17:22:24.375 227 12604.52 118.67 54574.40 88888.00 2015-08-15 17:22:24.500 227 12604.65 118.67 54574.38 88888.00 2015-08-15 17:22:24.625 227 12604.73 118.65 54574.38 88888.00 2015-08-15 17:22:24.750 227 12604.77 118.62 54574.35 88888.00 2015-08-15 17:22:24.875 227 12604.83 118.58 54574.32 88888.00 2015-08-15 17:22:25.000 227 12604.88 118.53 54574.28 88888.00 2015-08-15 17:22:25.125 227 12604.92 118.50 54574.28 88888.00 2015-08-15 17:22:25.250 227 12604.95 118.45 54574.28 88888.00 2015-08-15 17:22:25.375 227 12605.00 118.42 54574.25 88888.00 2015-08-15 17:22:25.500 227 12605.05 118.40 54574.25 88888.00 2015-08-15 17:22:25.625 227 12605.10 118.38 54574.20 88888.00 2015-08-15 17:22:25.750 227 12605.15 118.38 54574.18 88888.00 2015-08-15 17:22:25.875 227 12605.15 118.35 54574.18 88888.00 2015-08-15 17:22:26.000 227 12605.20 118.33 54574.07 88888.00 2015-08-15 17:22:26.125 227 12605.23 118.30 54574.05 88888.00 2015-08-15 17:22:26.250 227 12605.25 118.22 54574.07 88888.00 2015-08-15 17:22:26.375 227 12605.40 118.20 54574.05 88888.00 2015-08-15 17:22:26.500 227 12605.48 118.17 54574.05 88888.00 2015-08-15 17:22:26.625 227 12605.48 118.17 54574.00 88888.00 2015-08-15 17:22:26.750 227 12605.50 118.12 54574.00 88888.00 2015-08-15 17:22:26.875 227 12605.50 118.05 54573.97 88888.00 2015-08-15 17:22:27.000 227 12605.58 118.00 54573.93 88888.00 2015-08-15 17:22:27.125 227 12605.60 118.00 54573.93 88888.00 2015-08-15 17:22:27.250 227 12605.62 117.95 54573.90 88888.00 2015-08-15 17:22:27.375 227 12605.73 117.95 54573.90 88888.00 2015-08-15 17:22:27.500 227 12605.75 117.92 54573.88 88888.00 2015-08-15 17:22:27.625 227 12605.80 117.88 54573.85 88888.00 2015-08-15 17:22:27.750 227 12605.88 117.85 54573.82 88888.00 2015-08-15 17:22:27.875 227 12605.88 117.83 54573.82 88888.00 2015-08-15 17:22:28.000 227 12605.95 117.78 54573.80 88888.00 2015-08-15 17:22:28.125 227 12606.00 117.78 54573.78 88888.00 2015-08-15 17:22:28.250 227 12606.00 117.70 54573.78 88888.00 2015-08-15 17:22:28.375 227 12606.08 117.67 54573.78 88888.00 2015-08-15 17:22:28.500 227 12606.15 117.67 54573.72 88888.00 2015-08-15 17:22:28.625 227 12606.23 117.60 54573.72 88888.00 2015-08-15 17:22:28.750 227 12606.23 117.55 54573.70 88888.00 2015-08-15 17:22:28.875 227 12606.30 117.58 54573.68 88888.00 2015-08-15 17:22:29.000 227 12606.33 117.58 54573.65 88888.00 2015-08-15 17:22:29.125 227 12606.38 117.53 54573.65 88888.00 2015-08-15 17:22:29.250 227 12606.40 117.47 54573.62 88888.00 2015-08-15 17:22:29.375 227 12606.48 117.50 54573.60 88888.00 2015-08-15 17:22:29.500 227 12606.50 117.45 54573.60 88888.00 2015-08-15 17:22:29.625 227 12606.58 117.45 54573.55 88888.00 2015-08-15 17:22:29.750 227 12606.62 117.40 54573.55 88888.00 2015-08-15 17:22:29.875 227 12606.67 117.33 54573.53 88888.00 2015-08-15 17:22:30.000 227 12606.70 117.30 54573.50 88888.00 2015-08-15 17:22:30.125 227 12606.77 117.30 54573.50 88888.00 2015-08-15 17:22:30.250 227 12606.83 117.22 54573.45 88888.00 2015-08-15 17:22:30.375 227 12606.90 117.20 54573.45 88888.00 2015-08-15 17:22:30.500 227 12606.95 117.20 54573.45 88888.00 2015-08-15 17:22:30.625 227 12607.05 117.15 54573.43 88888.00 2015-08-15 17:22:30.750 227 12607.15 117.17 54573.43 88888.00 2015-08-15 17:22:30.875 227 12607.12 117.12 54573.40 88888.00 2015-08-15 17:22:31.000 227 12607.15 117.10 54573.38 88888.00 2015-08-15 17:22:31.125 227 12607.20 117.08 54573.38 88888.00 2015-08-15 17:22:31.250 227 12607.20 117.03 54573.38 88888.00 2015-08-15 17:22:31.375 227 12607.23 117.00 54573.32 88888.00 2015-08-15 17:22:31.500 227 12607.25 117.00 54573.32 88888.00 2015-08-15 17:22:31.625 227 12607.33 116.97 54573.30 88888.00 2015-08-15 17:22:31.750 227 12607.42 116.95 54573.28 88888.00 2015-08-15 17:22:31.875 227 12607.52 116.92 54573.25 88888.00 2015-08-15 17:22:32.000 227 12607.62 116.90 54573.22 88888.00 2015-08-15 17:22:32.125 227 12607.73 116.88 54573.22 88888.00 2015-08-15 17:22:32.250 227 12607.75 116.83 54573.22 88888.00 2015-08-15 17:22:32.375 227 12607.83 116.80 54573.22 88888.00 2015-08-15 17:22:32.500 227 12607.88 116.78 54573.20 88888.00 2015-08-15 17:22:32.625 227 12607.98 116.75 54573.15 88888.00 2015-08-15 17:22:32.750 227 12608.00 116.75 54573.12 88888.00 2015-08-15 17:22:32.875 227 12608.05 116.72 54573.12 88888.00 2015-08-15 17:22:33.000 227 12608.17 116.70 54573.10 88888.00 2015-08-15 17:22:33.125 227 12608.25 116.65 54573.10 88888.00 2015-08-15 17:22:33.250 227 12608.25 116.62 54573.07 88888.00 2015-08-15 17:22:33.375 227 12608.23 116.60 54573.07 88888.00 2015-08-15 17:22:33.500 227 12608.27 116.58 54573.03 88888.00 2015-08-15 17:22:33.625 227 12608.33 116.58 54573.00 88888.00 2015-08-15 17:22:33.750 227 12608.42 116.58 54572.97 88888.00 2015-08-15 17:22:33.875 227 12608.48 116.50 54572.95 88888.00 2015-08-15 17:22:34.000 227 12608.55 116.45 54572.93 88888.00 2015-08-15 17:22:34.125 227 12608.62 116.45 54572.93 88888.00 2015-08-15 17:22:34.250 227 12608.65 116.42 54572.93 88888.00 2015-08-15 17:22:34.375 227 12608.75 116.38 54572.88 88888.00 2015-08-15 17:22:34.500 227 12608.80 116.35 54572.85 88888.00 2015-08-15 17:22:34.625 227 12608.90 116.33 54572.82 88888.00 2015-08-15 17:22:34.750 227 12608.98 116.33 54572.80 88888.00 2015-08-15 17:22:34.875 227 12609.05 116.35 54572.80 88888.00 2015-08-15 17:22:35.000 227 12609.17 116.28 54572.75 88888.00 2015-08-15 17:22:35.125 227 12609.27 116.28 54572.72 88888.00 2015-08-15 17:22:35.250 227 12609.33 116.25 54572.70 88888.00 2015-08-15 17:22:35.375 227 12609.45 116.25 54572.70 88888.00 2015-08-15 17:22:35.500 227 12609.58 116.22 54572.68 88888.00 2015-08-15 17:22:35.625 227 12609.67 116.22 54572.65 88888.00 2015-08-15 17:22:35.750 227 12609.73 116.20 54572.62 88888.00 2015-08-15 17:22:35.875 227 12609.77 116.15 54572.57 88888.00 2015-08-15 17:22:36.000 227 12609.85 116.12 54572.57 88888.00 2015-08-15 17:22:36.125 227 12609.98 116.15 54572.55 88888.00 2015-08-15 17:22:36.250 227 12610.02 116.12 54572.55 88888.00 2015-08-15 17:22:36.375 227 12610.15 116.12 54572.53 88888.00 2015-08-15 17:22:36.500 227 12610.23 116.10 54572.50 88888.00 2015-08-15 17:22:36.625 227 12610.27 116.08 54572.50 88888.00 2015-08-15 17:22:36.750 227 12610.38 116.10 54572.47 88888.00 2015-08-15 17:22:36.875 227 12610.48 116.10 54572.45 88888.00 2015-08-15 17:22:37.000 227 12610.52 116.10 54572.45 88888.00 2015-08-15 17:22:37.125 227 12610.60 116.05 54572.40 88888.00 2015-08-15 17:22:37.250 227 12610.60 116.08 54572.35 88888.00 2015-08-15 17:22:37.375 227 12610.75 116.08 54572.38 88888.00 2015-08-15 17:22:37.500 227 12610.80 116.05 54572.30 88888.00 2015-08-15 17:22:37.625 227 12610.90 116.05 54572.28 88888.00 2015-08-15 17:22:37.750 227 12611.00 116.08 54572.28 88888.00 2015-08-15 17:22:37.875 227 12611.12 116.08 54572.22 88888.00 2015-08-15 17:22:38.000 227 12611.15 116.05 54572.20 88888.00 2015-08-15 17:22:38.125 227 12611.20 116.03 54572.20 88888.00 2015-08-15 17:22:38.250 227 12611.17 116.00 54572.18 88888.00 2015-08-15 17:22:38.375 227 12611.30 116.03 54572.15 88888.00 2015-08-15 17:22:38.500 227 12611.50 116.05 54572.15 88888.00 2015-08-15 17:22:38.625 227 12611.58 116.05 54572.12 88888.00 2015-08-15 17:22:38.750 227 12611.65 116.05 54572.10 88888.00 2015-08-15 17:22:38.875 227 12611.77 116.05 54572.05 88888.00 2015-08-15 17:22:39.000 227 12611.88 116.05 54572.03 88888.00 2015-08-15 17:22:39.125 227 12611.92 116.03 54572.00 88888.00 2015-08-15 17:22:39.250 227 12612.02 116.08 54572.03 88888.00 2015-08-15 17:22:39.375 227 12612.15 116.08 54572.00 88888.00 2015-08-15 17:22:39.500 227 12612.23 116.05 54571.95 88888.00 2015-08-15 17:22:39.625 227 12612.27 116.05 54571.95 88888.00 2015-08-15 17:22:39.750 227 12612.30 116.03 54571.93 88888.00 2015-08-15 17:22:39.875 227 12612.33 116.05 54571.93 88888.00 2015-08-15 17:22:40.000 227 12612.42 116.03 54571.88 88888.00 2015-08-15 17:22:40.125 227 12612.50 116.05 54571.88 88888.00 2015-08-15 17:22:40.250 227 12612.62 116.03 54571.85 88888.00 2015-08-15 17:22:40.375 227 12612.73 116.05 54571.82 88888.00 2015-08-15 17:22:40.500 227 12612.77 116.10 54571.80 88888.00 2015-08-15 17:22:40.625 227 12612.85 116.08 54571.75 88888.00 2015-08-15 17:22:40.750 227 12612.95 116.08 54571.72 88888.00 2015-08-15 17:22:40.875 227 12613.05 116.12 54571.70 88888.00 2015-08-15 17:22:41.000 227 12613.17 116.12 54571.68 88888.00 2015-08-15 17:22:41.125 227 12613.20 116.10 54571.62 88888.00 2015-08-15 17:22:41.250 227 12613.25 116.08 54571.60 88888.00 2015-08-15 17:22:41.375 227 12613.35 116.10 54571.57 88888.00 2015-08-15 17:22:41.500 227 12613.38 116.12 54571.57 88888.00 2015-08-15 17:22:41.625 227 12613.45 116.12 54571.57 88888.00 2015-08-15 17:22:41.750 227 12613.50 116.10 54571.53 88888.00 2015-08-15 17:22:41.875 227 12613.60 116.12 54571.53 88888.00 2015-08-15 17:22:42.000 227 12613.67 116.15 54571.50 88888.00 2015-08-15 17:22:42.125 227 12613.73 116.15 54571.47 88888.00 2015-08-15 17:22:42.250 227 12613.80 116.17 54571.47 88888.00 2015-08-15 17:22:42.375 227 12613.95 116.20 54571.47 88888.00 2015-08-15 17:22:42.500 227 12614.02 116.22 54571.45 88888.00 2015-08-15 17:22:42.625 227 12614.10 116.25 54571.43 88888.00 2015-08-15 17:22:42.750 227 12614.17 116.22 54571.40 88888.00 2015-08-15 17:22:42.875 227 12614.27 116.20 54571.38 88888.00 2015-08-15 17:22:43.000 227 12614.35 116.25 54571.35 88888.00 2015-08-15 17:22:43.125 227 12614.40 116.28 54571.35 88888.00 2015-08-15 17:22:43.250 227 12614.42 116.33 54571.32 88888.00 2015-08-15 17:22:43.375 227 12614.50 116.30 54571.32 88888.00 2015-08-15 17:22:43.500 227 12614.58 116.28 54571.28 88888.00 2015-08-15 17:22:43.625 227 12614.67 116.30 54571.28 88888.00 2015-08-15 17:22:43.750 227 12614.77 116.33 54571.25 88888.00 2015-08-15 17:22:43.875 227 12614.80 116.33 54571.22 88888.00 2015-08-15 17:22:44.000 227 12614.88 116.35 54571.20 88888.00 2015-08-15 17:22:44.125 227 12614.98 116.35 54571.20 88888.00 2015-08-15 17:22:44.250 227 12615.08 116.33 54571.20 88888.00 2015-08-15 17:22:44.375 227 12615.17 116.35 54571.18 88888.00 2015-08-15 17:22:44.500 227 12615.20 116.33 54571.18 88888.00 2015-08-15 17:22:44.625 227 12615.23 116.33 54571.15 88888.00 2015-08-15 17:22:44.750 227 12615.27 116.35 54571.12 88888.00 2015-08-15 17:22:44.875 227 12615.40 116.40 54571.10 88888.00 2015-08-15 17:22:45.000 227 12615.48 116.40 54571.07 88888.00 2015-08-15 17:22:45.125 227 12615.55 116.40 54571.05 88888.00 2015-08-15 17:22:45.250 227 12615.62 116.42 54571.05 88888.00 2015-08-15 17:22:45.375 227 12615.65 116.42 54571.03 88888.00 2015-08-15 17:22:45.500 227 12615.73 116.40 54571.00 88888.00 2015-08-15 17:22:45.625 227 12615.80 116.40 54570.97 88888.00 2015-08-15 17:22:45.750 227 12615.90 116.42 54570.95 88888.00 2015-08-15 17:22:45.875 227 12615.98 116.45 54570.95 88888.00 2015-08-15 17:22:46.000 227 12616.00 116.45 54570.93 88888.00 2015-08-15 17:22:46.125 227 12616.10 116.42 54570.93 88888.00 2015-08-15 17:22:46.250 227 12616.20 116.42 54570.90 88888.00 2015-08-15 17:22:46.375 227 12616.30 116.47 54570.85 88888.00 2015-08-15 17:22:46.500 227 12616.30 116.53 54570.82 88888.00 2015-08-15 17:22:46.625 227 12616.33 116.50 54570.82 88888.00 2015-08-15 17:22:46.750 227 12616.50 116.50 54570.80 88888.00 2015-08-15 17:22:46.875 227 12616.58 116.47 54570.78 88888.00 2015-08-15 17:22:47.000 227 12616.58 116.47 54570.75 88888.00 2015-08-15 17:22:47.125 227 12616.62 116.50 54570.75 88888.00 2015-08-15 17:22:47.250 227 12616.70 116.50 54570.75 88888.00 2015-08-15 17:22:47.375 227 12616.77 116.55 54570.72 88888.00 2015-08-15 17:22:47.500 227 12616.83 116.55 54570.70 88888.00 2015-08-15 17:22:47.625 227 12616.88 116.53 54570.65 88888.00 2015-08-15 17:22:47.750 227 12616.95 116.50 54570.65 88888.00 2015-08-15 17:22:47.875 227 12616.98 116.53 54570.65 88888.00 2015-08-15 17:22:48.000 227 12617.00 116.55 54570.65 88888.00 2015-08-15 17:22:48.125 227 12617.08 116.53 54570.62 88888.00 2015-08-15 17:22:48.250 227 12617.20 116.50 54570.60 88888.00 2015-08-15 17:22:48.375 227 12617.33 116.50 54570.57 88888.00 2015-08-15 17:22:48.500 227 12617.38 116.50 54570.57 88888.00 2015-08-15 17:22:48.625 227 12617.45 116.55 54570.55 88888.00 2015-08-15 17:22:48.750 227 12617.52 116.53 54570.60 88888.00 2015-08-15 17:22:48.875 227 12617.55 116.53 54570.57 88888.00 2015-08-15 17:22:49.000 227 12617.60 116.53 54570.55 88888.00 2015-08-15 17:22:49.125 227 12617.12 116.75 54570.85 88888.00 2015-08-15 17:22:49.250 227 12617.17 116.80 54570.88 88888.00 2015-08-15 17:22:49.375 227 12617.25 116.83 54570.88 88888.00 2015-08-15 17:22:49.500 227 12617.38 116.83 54570.85 88888.00 2015-08-15 17:22:49.625 227 12617.40 116.85 54570.82 88888.00 2015-08-15 17:22:49.750 227 12617.45 116.88 54570.82 88888.00 2015-08-15 17:22:49.875 227 12617.52 116.85 54570.78 88888.00 2015-08-15 17:22:50.000 227 12617.65 116.80 54570.75 88888.00 2015-08-15 17:22:50.125 227 12618.23 116.53 54570.43 88888.00 2015-08-15 17:22:50.250 227 12618.25 116.55 54570.43 88888.00 2015-08-15 17:22:50.375 227 12618.27 116.60 54570.43 88888.00 2015-08-15 17:22:50.500 227 12618.40 116.62 54570.43 88888.00 2015-08-15 17:22:50.625 227 12618.45 116.60 54570.40 88888.00 2015-08-15 17:22:50.750 227 12618.55 116.58 54570.40 88888.00 2015-08-15 17:22:50.875 227 12618.60 116.60 54570.38 88888.00 2015-08-15 17:22:51.000 227 12618.58 116.60 54570.35 88888.00 2015-08-15 17:22:51.125 227 12618.62 116.62 54570.35 88888.00 2015-08-15 17:22:51.250 227 12618.67 116.60 54570.35 88888.00 2015-08-15 17:22:51.375 227 12618.77 116.62 54570.30 88888.00 2015-08-15 17:22:51.500 227 12618.92 116.65 54570.30 88888.00 2015-08-15 17:22:51.625 227 12618.98 116.62 54570.30 88888.00 2015-08-15 17:22:51.750 227 12618.92 116.60 54570.28 88888.00 2015-08-15 17:22:51.875 227 12618.98 116.62 54570.28 88888.00 2015-08-15 17:22:52.000 227 12619.08 116.65 54570.25 88888.00 2015-08-15 17:22:52.125 227 12619.12 116.62 54570.25 88888.00 2015-08-15 17:22:52.250 227 12619.10 116.65 54570.22 88888.00 2015-08-15 17:22:52.375 227 12619.15 116.65 54570.20 88888.00 2015-08-15 17:22:52.500 227 12619.17 116.62 54570.18 88888.00 2015-08-15 17:22:52.625 227 12619.25 116.62 54570.15 88888.00 2015-08-15 17:22:52.750 227 12619.30 116.65 54570.12 88888.00 2015-08-15 17:22:52.875 227 12619.35 116.62 54570.12 88888.00 2015-08-15 17:22:53.000 227 12619.40 116.60 54570.10 88888.00 2015-08-15 17:22:53.125 227 12619.45 116.60 54570.07 88888.00 2015-08-15 17:22:53.250 227 12619.55 116.65 54570.10 88888.00 2015-08-15 17:22:53.375 227 12619.67 116.67 54570.07 88888.00 2015-08-15 17:22:53.500 227 12619.70 116.65 54570.07 88888.00 2015-08-15 17:22:53.625 227 12619.77 116.65 54570.05 88888.00 2015-08-15 17:22:53.750 227 12619.85 116.67 54570.03 88888.00 2015-08-15 17:22:53.875 227 12619.90 116.70 54570.03 88888.00 2015-08-15 17:22:54.000 227 12619.90 116.70 54570.00 88888.00 2015-08-15 17:22:54.125 227 12619.92 116.70 54570.00 88888.00 2015-08-15 17:22:54.250 227 12619.95 116.70 54570.00 88888.00 2015-08-15 17:22:54.375 227 12620.02 116.70 54570.00 88888.00 2015-08-15 17:22:54.500 227 12620.00 116.75 54570.00 88888.00 2015-08-15 17:22:54.625 227 12620.02 116.72 54570.00 88888.00 2015-08-15 17:22:54.750 227 12620.10 116.75 54570.00 88888.00 2015-08-15 17:22:54.875 227 12620.20 116.72 54569.97 88888.00 2015-08-15 17:22:55.000 227 12620.25 116.75 54569.95 88888.00 2015-08-15 17:22:55.125 227 12620.33 116.70 54569.95 88888.00 2015-08-15 17:22:55.250 227 12620.35 116.65 54569.93 88888.00 2015-08-15 17:22:55.375 227 12620.40 116.67 54569.93 88888.00 2015-08-15 17:22:55.500 227 12620.38 116.67 54569.93 88888.00 2015-08-15 17:22:55.625 227 12620.48 116.70 54569.95 88888.00 2015-08-15 17:22:55.750 227 12620.55 116.70 54569.93 88888.00 2015-08-15 17:22:55.875 227 12620.60 116.67 54569.93 88888.00 2015-08-15 17:22:56.000 227 12620.67 116.67 54569.93 88888.00 2015-08-15 17:22:56.125 227 12620.65 116.70 54569.93 88888.00 2015-08-15 17:22:56.250 227 12620.62 116.65 54569.93 88888.00 2015-08-15 17:22:56.375 227 12620.75 116.67 54569.93 88888.00 2015-08-15 17:22:56.500 227 12620.85 116.67 54569.90 88888.00 2015-08-15 17:22:56.625 227 12620.90 116.67 54569.90 88888.00 2015-08-15 17:22:56.750 227 12620.88 116.67 54569.93 88888.00 2015-08-15 17:22:56.875 227 12620.90 116.65 54569.90 88888.00 2015-08-15 17:22:57.000 227 12620.95 116.65 54569.82 88888.00 2015-08-15 17:22:57.125 227 12621.00 116.60 54569.85 88888.00 2015-08-15 17:22:57.250 227 12621.05 116.58 54569.88 88888.00 2015-08-15 17:22:57.375 227 12621.10 116.60 54569.85 88888.00 2015-08-15 17:22:57.500 227 12621.12 116.60 54569.85 88888.00 2015-08-15 17:22:57.625 227 12621.15 116.58 54569.85 88888.00 2015-08-15 17:22:57.750 227 12621.20 116.60 54569.85 88888.00 2015-08-15 17:22:57.875 227 12621.20 116.58 54569.85 88888.00 2015-08-15 17:22:58.000 227 12621.25 116.53 54569.82 88888.00 2015-08-15 17:22:58.125 227 12621.27 116.50 54569.85 88888.00 2015-08-15 17:22:58.250 227 12621.27 116.45 54569.85 88888.00 2015-08-15 17:22:58.375 227 12621.35 116.47 54569.82 88888.00 2015-08-15 17:22:58.500 227 12621.48 116.47 54569.82 88888.00 2015-08-15 17:22:58.625 227 12621.55 116.47 54569.80 88888.00 2015-08-15 17:22:58.750 227 12621.55 116.47 54569.82 88888.00 2015-08-15 17:22:58.875 227 12621.58 116.47 54569.80 88888.00 2015-08-15 17:22:59.000 227 12621.67 116.47 54569.80 88888.00 2015-08-15 17:22:59.125 227 12621.73 116.47 54569.82 88888.00 2015-08-15 17:22:59.250 227 12621.70 116.47 54569.80 88888.00 2015-08-15 17:22:59.375 227 12621.73 116.42 54569.80 88888.00 2015-08-15 17:22:59.500 227 12621.75 116.45 54569.80 88888.00 2015-08-15 17:22:59.625 227 12621.75 116.42 54569.82 88888.00 2015-08-15 17:22:59.750 227 12621.83 116.38 54569.82 88888.00 2015-08-15 17:22:59.875 227 12621.95 116.38 54569.80 88888.00 2015-08-15 17:23:00.000 227 12621.95 116.40 54569.78 88888.00 2015-08-15 17:23:00.125 227 12621.95 116.38 54569.78 88888.00 2015-08-15 17:23:00.250 227 12622.00 116.35 54569.80 88888.00 2015-08-15 17:23:00.375 227 12622.17 116.38 54569.80 88888.00 2015-08-15 17:23:00.500 227 12622.25 116.38 54569.80 88888.00 2015-08-15 17:23:00.625 227 12622.23 116.38 54569.78 88888.00 2015-08-15 17:23:00.750 227 12622.27 116.35 54569.78 88888.00 2015-08-15 17:23:00.875 227 12622.30 116.35 54569.80 88888.00 2015-08-15 17:23:01.000 227 12622.38 116.33 54569.80 88888.00 2015-08-15 17:23:01.125 227 12622.42 116.33 54569.82 88888.00 2015-08-15 17:23:01.250 227 12622.42 116.30 54569.82 88888.00 2015-08-15 17:23:01.375 227 12622.50 116.33 54569.85 88888.00 2015-08-15 17:23:01.500 227 12622.55 116.30 54569.85 88888.00 2015-08-15 17:23:01.625 227 12622.58 116.28 54569.85 88888.00 2015-08-15 17:23:01.750 227 12622.62 116.30 54569.85 88888.00 2015-08-15 17:23:01.875 227 12622.65 116.25 54569.82 88888.00 2015-08-15 17:23:02.000 227 12622.70 116.22 54569.80 88888.00 2015-08-15 17:23:02.125 227 12622.73 116.25 54569.82 88888.00 2015-08-15 17:23:02.250 227 12622.83 116.22 54569.85 88888.00 2015-08-15 17:23:02.375 227 12622.90 116.22 54569.85 88888.00 2015-08-15 17:23:02.500 227 12622.92 116.25 54569.82 88888.00 2015-08-15 17:23:02.625 227 12622.95 116.22 54569.85 88888.00 2015-08-15 17:23:02.750 227 12622.95 116.20 54569.85 88888.00 2015-08-15 17:23:02.875 227 12623.02 116.22 54569.85 88888.00 2015-08-15 17:23:03.000 227 12623.10 116.20 54569.82 88888.00 2015-08-15 17:23:03.125 227 12623.15 116.22 54569.85 88888.00 2015-08-15 17:23:03.250 227 12623.20 116.25 54569.90 88888.00 2015-08-15 17:23:03.375 227 12623.25 116.22 54569.90 88888.00 2015-08-15 17:23:03.500 227 12623.33 116.20 54569.88 88888.00 2015-08-15 17:23:03.625 227 12623.38 116.17 54569.85 88888.00 2015-08-15 17:23:03.750 227 12623.45 116.17 54569.88 88888.00 2015-08-15 17:23:03.875 227 12623.50 116.17 54569.88 88888.00 2015-08-15 17:23:04.000 227 12623.55 116.17 54569.85 88888.00 2015-08-15 17:23:04.125 227 12623.62 116.20 54569.88 88888.00 2015-08-15 17:23:04.250 227 12623.62 116.20 54569.88 88888.00 2015-08-15 17:23:04.375 227 12623.67 116.22 54569.88 88888.00 2015-08-15 17:23:04.500 227 12623.73 116.20 54569.90 88888.00 2015-08-15 17:23:04.625 227 12623.83 116.22 54569.90 88888.00 2015-08-15 17:23:04.750 227 12623.83 116.22 54569.88 88888.00 2015-08-15 17:23:04.875 227 12623.88 116.22 54569.88 88888.00 2015-08-15 17:23:05.000 227 12623.98 116.25 54569.85 88888.00 2015-08-15 17:23:05.125 227 12624.02 116.20 54569.88 88888.00 2015-08-15 17:23:05.250 227 12624.02 116.20 54569.88 88888.00 2015-08-15 17:23:05.375 227 12624.15 116.25 54569.85 88888.00 2015-08-15 17:23:05.500 227 12624.23 116.25 54569.85 88888.00 2015-08-15 17:23:05.625 227 12624.27 116.25 54569.88 88888.00 2015-08-15 17:23:05.750 227 12624.33 116.28 54569.90 88888.00 2015-08-15 17:23:05.875 227 12624.40 116.28 54569.90 88888.00 2015-08-15 17:23:06.000 227 12624.42 116.30 54569.85 88888.00 2015-08-15 17:23:06.125 227 12624.48 116.33 54569.85 88888.00 2015-08-15 17:23:06.250 227 12624.58 116.28 54569.88 88888.00 2015-08-15 17:23:06.375 227 12624.70 116.33 54569.88 88888.00 2015-08-15 17:23:06.500 227 12624.70 116.35 54569.90 88888.00 2015-08-15 17:23:06.625 227 12624.77 116.35 54569.90 88888.00 2015-08-15 17:23:06.750 227 12624.90 116.33 54569.90 88888.00 2015-08-15 17:23:06.875 227 12625.00 116.38 54569.93 88888.00 2015-08-15 17:23:07.000 227 12625.02 116.40 54569.93 88888.00 2015-08-15 17:23:07.125 227 12625.00 116.40 54569.93 88888.00 2015-08-15 17:23:07.250 227 12625.00 116.38 54569.93 88888.00 2015-08-15 17:23:07.375 227 12625.10 116.40 54569.93 88888.00 2015-08-15 17:23:07.500 227 12625.17 116.45 54569.93 88888.00 2015-08-15 17:23:07.625 227 12625.25 116.45 54569.93 88888.00 2015-08-15 17:23:07.750 227 12625.33 116.53 54569.93 88888.00 2015-08-15 17:23:07.875 227 12625.38 116.53 54569.93 88888.00 2015-08-15 17:23:08.000 227 12625.48 116.50 54569.90 88888.00 2015-08-15 17:23:08.125 227 12625.55 116.53 54569.90 88888.00 2015-08-15 17:23:08.250 227 12625.62 116.53 54569.93 88888.00 2015-08-15 17:23:08.375 227 12625.73 116.55 54569.93 88888.00 2015-08-15 17:23:08.500 227 12625.75 116.55 54569.95 88888.00 2015-08-15 17:23:08.625 227 12625.77 116.53 54569.95 88888.00 2015-08-15 17:23:08.750 227 12625.77 116.55 54569.93 88888.00 2015-08-15 17:23:08.875 227 12625.83 116.60 54569.95 88888.00 2015-08-15 17:23:09.000 227 12625.92 116.62 54569.95 88888.00 2015-08-15 17:23:09.125 227 12625.95 116.62 54569.95 88888.00 2015-08-15 17:23:09.250 227 12625.92 116.67 54569.95 88888.00 2015-08-15 17:23:09.375 227 12625.98 116.72 54569.97 88888.00 2015-08-15 17:23:09.500 227 12626.05 116.75 54570.00 88888.00 2015-08-15 17:23:09.625 227 12626.15 116.75 54570.03 88888.00 2015-08-15 17:23:09.750 227 12626.20 116.78 54570.00 88888.00 2015-08-15 17:23:09.875 227 12626.20 116.78 54570.00 88888.00 2015-08-15 17:23:10.000 227 12626.25 116.72 54570.00 88888.00 2015-08-15 17:23:10.125 227 12626.25 116.75 54570.03 88888.00 2015-08-15 17:23:10.250 227 12626.33 116.75 54570.03 88888.00 2015-08-15 17:23:10.375 227 12626.38 116.78 54570.00 88888.00 2015-08-15 17:23:10.500 227 12626.42 116.83 54570.00 88888.00 2015-08-15 17:23:10.625 227 12626.48 116.85 54570.05 88888.00 2015-08-15 17:23:10.750 227 12626.55 116.88 54570.05 88888.00 2015-08-15 17:23:10.875 227 12626.60 116.88 54570.07 88888.00 2015-08-15 17:23:11.000 227 12626.67 116.90 54570.07 88888.00 2015-08-15 17:23:11.125 227 12626.70 116.92 54570.10 88888.00 2015-08-15 17:23:11.250 227 12626.67 116.90 54570.10 88888.00 2015-08-15 17:23:11.375 227 12626.67 116.92 54570.10 88888.00 2015-08-15 17:23:11.500 227 12626.70 116.92 54570.12 88888.00 2015-08-15 17:23:11.625 227 12626.80 116.95 54570.15 88888.00 2015-08-15 17:23:11.750 227 12626.85 116.97 54570.15 88888.00 2015-08-15 17:23:11.875 227 12626.92 117.00 54570.15 88888.00 2015-08-15 17:23:12.000 227 12626.92 117.03 54570.15 88888.00 2015-08-15 17:23:12.125 227 12626.88 117.05 54570.20 88888.00 2015-08-15 17:23:12.250 227 12626.90 117.05 54570.20 88888.00 2015-08-15 17:23:12.375 227 12626.98 117.05 54570.20 88888.00 2015-08-15 17:23:12.500 227 12627.02 117.03 54570.22 88888.00 2015-08-15 17:23:12.625 227 12627.08 117.05 54570.25 88888.00 2015-08-15 17:23:12.750 227 12627.10 117.10 54570.30 88888.00 2015-08-15 17:23:12.875 227 12627.15 117.15 54570.30 88888.00 2015-08-15 17:23:13.000 227 12627.20 117.15 54570.32 88888.00 2015-08-15 17:23:13.125 227 12627.25 117.15 54570.35 88888.00 2015-08-15 17:23:13.250 227 12627.30 117.15 54570.35 88888.00 2015-08-15 17:23:13.375 227 12627.33 117.17 54570.35 88888.00 2015-08-15 17:23:13.500 227 12627.33 117.25 54570.38 88888.00 2015-08-15 17:23:13.625 227 12627.38 117.22 54570.38 88888.00 2015-08-15 17:23:13.750 227 12627.42 117.25 54570.40 88888.00 2015-08-15 17:23:13.875 227 12627.40 117.25 54570.40 88888.00 2015-08-15 17:23:14.000 227 12627.42 117.28 54570.40 88888.00 2015-08-15 17:23:14.125 227 12627.42 117.30 54570.43 88888.00 2015-08-15 17:23:14.250 227 12627.42 117.30 54570.47 88888.00 2015-08-15 17:23:14.375 227 12627.50 117.30 54570.47 88888.00 2015-08-15 17:23:14.500 227 12627.55 117.33 54570.50 88888.00 2015-08-15 17:23:14.625 227 12627.52 117.33 54570.53 88888.00 2015-08-15 17:23:14.750 227 12627.55 117.33 54570.53 88888.00 2015-08-15 17:23:14.875 227 12627.58 117.33 54570.53 88888.00 2015-08-15 17:23:15.000 227 12627.60 117.35 54570.55 88888.00 2015-08-15 17:23:15.125 227 12627.62 117.35 54570.57 88888.00 2015-08-15 17:23:15.250 227 12627.62 117.33 54570.60 88888.00 2015-08-15 17:23:15.375 227 12627.65 117.35 54570.60 88888.00 2015-08-15 17:23:15.500 227 12627.73 117.40 54570.62 88888.00 2015-08-15 17:23:15.625 227 12627.80 117.40 54570.62 88888.00 2015-08-15 17:23:15.750 227 12627.80 117.42 54570.65 88888.00 2015-08-15 17:23:15.875 227 12627.88 117.45 54570.70 88888.00 2015-08-15 17:23:16.000 227 12627.90 117.45 54570.72 88888.00 2015-08-15 17:23:16.125 227 12627.92 117.42 54570.75 88888.00 2015-08-15 17:23:16.250 227 12627.90 117.42 54570.75 88888.00 2015-08-15 17:23:16.375 227 12627.92 117.42 54570.78 88888.00 2015-08-15 17:23:16.500 227 12627.92 117.42 54570.80 88888.00 2015-08-15 17:23:16.625 227 12627.92 117.45 54570.80 88888.00 2015-08-15 17:23:16.750 227 12627.95 117.47 54570.78 88888.00 2015-08-15 17:23:16.875 227 12627.98 117.50 54570.80 88888.00 2015-08-15 17:23:17.000 227 12627.98 117.50 54570.82 88888.00 2015-08-15 17:23:17.125 227 12628.02 117.47 54570.85 88888.00 2015-08-15 17:23:17.250 227 12628.02 117.47 54570.88 88888.00 2015-08-15 17:23:17.375 227 12628.08 117.50 54570.88 88888.00 2015-08-15 17:23:17.500 227 12628.08 117.53 54570.90 88888.00 2015-08-15 17:23:17.625 227 12628.10 117.53 54570.93 88888.00 2015-08-15 17:23:17.750 227 12628.08 117.53 54570.95 88888.00 2015-08-15 17:23:17.875 227 12628.12 117.53 54570.97 88888.00 2015-08-15 17:23:18.000 227 12628.12 117.53 54571.00 88888.00 2015-08-15 17:23:18.125 227 12628.17 117.55 54571.05 88888.00 2015-08-15 17:23:18.250 227 12628.15 117.55 54571.07 88888.00 2015-08-15 17:23:18.375 227 12628.23 117.58 54571.07 88888.00 2015-08-15 17:23:18.500 227 12628.23 117.58 54571.10 88888.00 2015-08-15 17:23:18.625 227 12628.23 117.58 54571.15 88888.00 2015-08-15 17:23:18.750 227 12628.23 117.58 54571.18 88888.00 2015-08-15 17:23:18.875 227 12628.25 117.58 54571.18 88888.00 2015-08-15 17:23:19.000 227 12628.30 117.58 54571.18 88888.00 2015-08-15 17:23:19.125 227 12628.40 117.58 54571.20 88888.00 2015-08-15 17:23:19.250 227 12628.42 117.58 54571.25 88888.00 2015-08-15 17:23:19.375 227 12628.48 117.58 54571.25 88888.00 2015-08-15 17:23:19.500 227 12628.45 117.58 54571.28 88888.00 2015-08-15 17:23:19.625 227 12628.45 117.58 54571.30 88888.00 2015-08-15 17:23:19.750 227 12628.42 117.62 54571.32 88888.00 2015-08-15 17:23:19.875 227 12628.35 117.60 54571.35 88888.00 2015-08-15 17:23:20.000 227 12628.35 117.58 54571.35 88888.00 2015-08-15 17:23:20.125 227 12628.33 117.55 54571.38 88888.00 2015-08-15 17:23:20.250 227 12628.38 117.53 54571.40 88888.00 2015-08-15 17:23:20.375 227 12628.48 117.55 54571.45 88888.00 2015-08-15 17:23:20.500 227 12628.45 117.55 54571.45 88888.00 2015-08-15 17:23:20.625 227 12628.55 117.55 54571.45 88888.00 2015-08-15 17:23:20.750 227 12628.58 117.55 54571.53 88888.00 2015-08-15 17:23:20.875 227 12628.50 117.53 54571.55 88888.00 2015-08-15 17:23:21.000 227 12628.45 117.53 54571.55 88888.00 2015-08-15 17:23:21.125 227 12628.40 117.53 54571.60 88888.00 2015-08-15 17:23:21.250 227 12628.38 117.53 54571.62 88888.00 2015-08-15 17:23:21.375 227 12628.52 117.53 54571.65 88888.00 2015-08-15 17:23:21.500 227 12628.50 117.50 54571.68 88888.00 2015-08-15 17:23:21.625 227 12628.48 117.50 54571.72 88888.00 2015-08-15 17:23:21.750 227 12628.48 117.47 54571.75 88888.00 2015-08-15 17:23:21.875 227 12628.45 117.47 54571.78 88888.00 2015-08-15 17:23:22.000 227 12628.45 117.47 54571.82 88888.00 2015-08-15 17:23:22.125 227 12628.45 117.47 54571.85 88888.00 2015-08-15 17:23:22.250 227 12628.38 117.45 54571.88 88888.00 2015-08-15 17:23:22.375 227 12628.40 117.45 54571.85 88888.00 2015-08-15 17:23:22.500 227 12628.45 117.42 54571.88 88888.00 2015-08-15 17:23:22.625 227 12628.48 117.42 54571.90 88888.00 2015-08-15 17:23:22.750 227 12628.48 117.42 54571.93 88888.00 2015-08-15 17:23:22.875 227 12628.52 117.42 54571.95 88888.00 2015-08-15 17:23:23.000 227 12628.42 117.40 54571.97 88888.00 2015-08-15 17:23:23.125 227 12628.38 117.35 54572.00 88888.00 2015-08-15 17:23:23.250 227 12628.35 117.40 54572.03 88888.00 2015-08-15 17:23:23.375 227 12628.45 117.35 54572.07 88888.00 2015-08-15 17:23:23.500 227 12628.42 117.35 54572.07 88888.00 2015-08-15 17:23:23.625 227 12628.38 117.38 54572.12 88888.00 2015-08-15 17:23:23.750 227 12628.35 117.35 54572.18 88888.00 2015-08-15 17:23:23.875 227 12628.30 117.35 54572.18 88888.00 2015-08-15 17:23:24.000 227 12628.30 117.33 54572.20 88888.00 2015-08-15 17:23:24.125 227 12628.25 117.33 54572.25 88888.00 2015-08-15 17:23:24.250 227 12628.20 117.30 54572.28 88888.00 2015-08-15 17:23:24.375 227 12628.17 117.28 54572.30 88888.00 2015-08-15 17:23:24.500 227 12628.20 117.30 54572.32 88888.00 2015-08-15 17:23:24.625 227 12628.27 117.28 54572.38 88888.00 2015-08-15 17:23:24.750 227 12628.30 117.30 54572.38 88888.00 2015-08-15 17:23:24.875 227 12628.20 117.28 54572.45 88888.00 2015-08-15 17:23:25.000 227 12628.15 117.25 54572.50 88888.00 2015-08-15 17:23:25.125 227 12628.10 117.25 54572.55 88888.00 2015-08-15 17:23:25.250 227 12628.05 117.17 54572.57 88888.00 2015-08-15 17:23:25.375 227 12628.05 117.20 54572.60 88888.00 2015-08-15 17:23:25.500 227 12628.05 117.17 54572.65 88888.00 2015-08-15 17:23:25.625 227 12628.00 117.15 54572.70 88888.00 2015-08-15 17:23:25.750 227 12627.95 117.15 54572.72 88888.00 2015-08-15 17:23:25.875 227 12627.95 117.15 54572.75 88888.00 2015-08-15 17:23:26.000 227 12627.98 117.15 54572.78 88888.00 2015-08-15 17:23:26.125 227 12627.98 117.12 54572.78 88888.00 2015-08-15 17:23:26.250 227 12627.85 117.08 54572.80 88888.00 2015-08-15 17:23:26.375 227 12627.80 117.08 54572.85 88888.00 2015-08-15 17:23:26.500 227 12627.80 117.12 54572.90 88888.00 2015-08-15 17:23:26.625 227 12627.80 117.12 54572.93 88888.00 2015-08-15 17:23:26.750 227 12627.77 117.10 54572.93 88888.00 2015-08-15 17:23:26.875 227 12627.75 117.08 54572.95 88888.00 2015-08-15 17:23:27.000 227 12627.67 117.08 54572.97 88888.00 2015-08-15 17:23:27.125 227 12627.62 117.10 54573.03 88888.00 2015-08-15 17:23:27.250 227 12627.60 117.05 54573.07 88888.00 2015-08-15 17:23:27.375 227 12627.62 117.05 54573.12 88888.00 2015-08-15 17:23:27.500 227 12627.65 117.03 54573.12 88888.00 2015-08-15 17:23:27.625 227 12627.60 117.00 54573.15 88888.00 2015-08-15 17:23:27.750 227 12627.55 116.97 54573.18 88888.00 2015-08-15 17:23:27.875 227 12627.50 116.97 54573.20 88888.00 2015-08-15 17:23:28.000 227 12627.45 117.03 54573.22 88888.00 2015-08-15 17:23:28.125 227 12627.50 117.03 54573.28 88888.00 2015-08-15 17:23:28.250 227 12627.42 117.00 54573.32 88888.00 2015-08-15 17:23:28.375 227 12627.48 117.00 54573.38 88888.00 2015-08-15 17:23:28.500 227 12627.50 117.00 54573.40 88888.00 2015-08-15 17:23:28.625 227 12627.42 116.97 54573.40 88888.00 2015-08-15 17:23:28.750 227 12627.33 117.00 54573.40 88888.00 2015-08-15 17:23:28.875 227 12627.30 116.97 54573.43 88888.00 2015-08-15 17:23:29.000 227 12627.35 116.97 54573.45 88888.00 2015-08-15 17:23:29.125 227 12627.35 117.00 54573.50 88888.00 2015-08-15 17:23:29.250 227 12627.30 116.97 54573.53 88888.00 2015-08-15 17:23:29.375 227 12627.30 116.97 54573.55 88888.00 2015-08-15 17:23:29.500 227 12627.30 116.95 54573.57 88888.00 2015-08-15 17:23:29.625 227 12627.27 117.00 54573.62 88888.00 2015-08-15 17:23:29.750 227 12627.23 117.03 54573.68 88888.00 2015-08-15 17:23:29.875 227 12627.17 117.05 54573.70 88888.00 2015-08-15 17:23:30.000 227 12627.17 117.05 54573.68 88888.00 2015-08-15 17:23:30.125 227 12627.15 117.05 54573.72 88888.00 2015-08-15 17:23:30.250 227 12627.10 117.05 54573.80 88888.00 2015-08-15 17:23:30.375 227 12627.10 117.05 54573.85 88888.00 2015-08-15 17:23:30.500 227 12627.08 117.05 54573.85 88888.00 2015-08-15 17:23:30.625 227 12627.10 117.10 54573.88 88888.00 2015-08-15 17:23:30.750 227 12627.10 117.10 54573.90 88888.00 2015-08-15 17:23:30.875 227 12627.10 117.10 54573.95 88888.00 2015-08-15 17:23:31.000 227 12627.05 117.12 54574.00 88888.00 2015-08-15 17:23:31.125 227 12627.02 117.10 54574.05 88888.00 2015-08-15 17:23:31.250 227 12626.98 117.17 54574.07 88888.00 2015-08-15 17:23:31.375 227 12627.05 117.22 54574.10 88888.00 2015-08-15 17:23:31.500 227 12627.05 117.22 54574.12 88888.00 2015-08-15 17:23:31.625 227 12627.00 117.25 54574.15 88888.00 2015-08-15 17:23:31.750 227 12626.95 117.25 54574.18 88888.00 2015-08-15 17:23:31.875 227 12626.92 117.25 54574.20 88888.00 2015-08-15 17:23:32.000 227 12626.92 117.28 54574.22 88888.00 2015-08-15 17:23:32.125 227 12626.92 117.30 54574.28 88888.00 2015-08-15 17:23:32.250 227 12626.88 117.33 54574.28 88888.00 2015-08-15 17:23:32.375 227 12626.92 117.35 54574.30 88888.00 2015-08-15 17:23:32.500 227 12626.88 117.35 54574.32 88888.00 2015-08-15 17:23:32.625 227 12626.85 117.40 54574.35 88888.00 2015-08-15 17:23:32.750 227 12626.83 117.38 54574.35 88888.00 2015-08-15 17:23:32.875 227 12626.85 117.40 54574.38 88888.00 2015-08-15 17:23:33.000 227 12626.88 117.40 54574.40 88888.00 2015-08-15 17:23:33.125 227 12626.85 117.45 54574.45 88888.00 2015-08-15 17:23:33.250 227 12626.80 117.45 54574.47 88888.00 2015-08-15 17:23:33.375 227 12626.80 117.47 54574.47 88888.00 2015-08-15 17:23:33.500 227 12626.75 117.50 54574.53 88888.00 2015-08-15 17:23:33.625 227 12626.73 117.53 54574.55 88888.00 2015-08-15 17:23:33.750 227 12626.75 117.50 54574.55 88888.00 2015-08-15 17:23:33.875 227 12626.83 117.53 54574.57 88888.00 2015-08-15 17:23:34.000 227 12626.85 117.53 54574.57 88888.00 2015-08-15 17:23:34.125 227 12626.85 117.53 54574.62 88888.00 2015-08-15 17:23:34.250 227 12626.80 117.55 54574.68 88888.00 2015-08-15 17:23:34.375 227 12626.75 117.58 54574.70 88888.00 2015-08-15 17:23:34.500 227 12626.75 117.60 54574.70 88888.00 2015-08-15 17:23:34.625 227 12626.70 117.62 54574.72 88888.00 2015-08-15 17:23:34.750 227 12626.67 117.60 54574.75 88888.00 2015-08-15 17:23:34.875 227 12626.73 117.62 54574.75 88888.00 2015-08-15 17:23:35.000 227 12626.73 117.60 54574.75 88888.00 2015-08-15 17:23:35.125 227 12626.67 117.60 54574.78 88888.00 2015-08-15 17:23:35.250 227 12626.60 117.65 54574.85 88888.00 2015-08-15 17:23:35.375 227 12626.67 117.65 54574.85 88888.00 2015-08-15 17:23:35.500 227 12626.73 117.65 54574.88 88888.00 2015-08-15 17:23:35.625 227 12626.73 117.67 54574.90 88888.00 2015-08-15 17:23:35.750 227 12626.73 117.70 54574.95 88888.00 2015-08-15 17:23:35.875 227 12626.67 117.72 54574.95 88888.00 2015-08-15 17:23:36.000 227 12626.67 117.72 54575.00 88888.00 2015-08-15 17:23:36.125 227 12626.65 117.75 54575.03 88888.00 2015-08-15 17:23:36.250 227 12626.60 117.75 54575.05 88888.00 2015-08-15 17:23:36.375 227 12626.62 117.75 54575.07 88888.00 2015-08-15 17:23:36.500 227 12626.65 117.78 54575.12 88888.00 2015-08-15 17:23:36.625 227 12626.65 117.75 54575.15 88888.00 2015-08-15 17:23:36.750 227 12626.60 117.75 54575.15 88888.00 2015-08-15 17:23:36.875 227 12626.58 117.75 54575.18 88888.00 2015-08-15 17:23:37.000 227 12626.58 117.78 54575.20 88888.00 2015-08-15 17:23:37.125 227 12626.62 117.83 54575.22 88888.00 2015-08-15 17:23:37.250 227 12626.62 117.80 54575.25 88888.00 2015-08-15 17:23:37.375 227 12626.65 117.80 54575.28 88888.00 2015-08-15 17:23:37.500 227 12626.67 117.80 54575.28 88888.00 2015-08-15 17:23:37.625 227 12626.67 117.83 54575.32 88888.00 2015-08-15 17:23:37.750 227 12626.70 117.90 54575.35 88888.00 2015-08-15 17:23:37.875 227 12626.65 117.90 54575.35 88888.00 2015-08-15 17:23:38.000 227 12626.58 117.88 54575.35 88888.00 2015-08-15 17:23:38.125 227 12626.50 117.92 54575.40 88888.00 2015-08-15 17:23:38.250 227 12626.50 117.92 54575.45 88888.00 2015-08-15 17:23:38.375 227 12626.55 117.95 54575.47 88888.00 2015-08-15 17:23:38.500 227 12626.58 117.92 54575.47 88888.00 2015-08-15 17:23:38.625 227 12626.55 117.90 54575.47 88888.00 2015-08-15 17:23:38.750 227 12626.52 117.90 54575.53 88888.00 2015-08-15 17:23:38.875 227 12626.55 117.95 54575.57 88888.00 2015-08-15 17:23:39.000 227 12626.55 117.92 54575.60 88888.00 2015-08-15 17:23:39.125 227 12626.52 117.92 54575.65 88888.00 2015-08-15 17:23:39.250 227 12626.50 117.90 54575.68 88888.00 2015-08-15 17:23:39.375 227 12626.60 117.95 54575.70 88888.00 2015-08-15 17:23:39.500 227 12626.58 117.97 54575.72 88888.00 2015-08-15 17:23:39.625 227 12626.55 117.95 54575.75 88888.00 2015-08-15 17:23:39.750 227 12626.50 117.95 54575.78 88888.00 2015-08-15 17:23:39.875 227 12626.50 117.97 54575.78 88888.00 2015-08-15 17:23:40.000 227 12626.52 117.97 54575.78 88888.00 2015-08-15 17:23:40.125 227 12626.45 117.97 54575.80 88888.00 2015-08-15 17:23:40.250 227 12626.40 117.92 54575.82 88888.00 2015-08-15 17:23:40.375 227 12626.50 117.92 54575.85 88888.00 2015-08-15 17:23:40.500 227 12626.45 117.97 54575.88 88888.00 2015-08-15 17:23:40.625 227 12626.40 117.97 54575.90 88888.00 2015-08-15 17:23:40.750 227 12626.40 117.95 54575.90 88888.00 2015-08-15 17:23:40.875 227 12626.38 117.97 54575.93 88888.00 2015-08-15 17:23:41.000 227 12626.35 117.95 54575.95 88888.00 2015-08-15 17:23:41.125 227 12626.40 117.95 54575.93 88888.00 2015-08-15 17:23:41.250 227 12626.40 118.00 54575.97 88888.00 2015-08-15 17:23:41.375 227 12626.38 118.05 54576.00 88888.00 2015-08-15 17:23:41.500 227 12626.35 118.03 54576.05 88888.00 2015-08-15 17:23:41.625 227 12626.33 118.03 54576.07 88888.00 2015-08-15 17:23:41.750 227 12626.35 118.03 54576.07 88888.00 2015-08-15 17:23:41.875 227 12626.40 118.05 54576.10 88888.00 2015-08-15 17:23:42.000 227 12626.35 118.03 54576.10 88888.00 2015-08-15 17:23:42.125 227 12626.33 118.03 54576.15 88888.00 2015-08-15 17:23:42.250 227 12626.30 118.05 54576.18 88888.00 2015-08-15 17:23:42.375 227 12626.25 118.10 54576.22 88888.00 2015-08-15 17:23:42.500 227 12626.20 118.08 54576.22 88888.00 2015-08-15 17:23:42.625 227 12626.20 118.05 54576.22 88888.00 2015-08-15 17:23:42.750 227 12626.23 118.10 54576.28 88888.00 2015-08-15 17:23:42.875 227 12626.23 118.12 54576.32 88888.00 2015-08-15 17:23:43.000 227 12626.23 118.12 54576.32 88888.00 2015-08-15 17:23:43.125 227 12626.17 118.10 54576.35 88888.00 2015-08-15 17:23:43.250 227 12626.05 118.10 54576.40 88888.00 2015-08-15 17:23:43.375 227 12626.05 118.10 54576.40 88888.00 2015-08-15 17:23:43.500 227 12626.05 118.12 54576.40 88888.00 2015-08-15 17:23:43.625 227 12626.00 118.10 54576.45 88888.00 2015-08-15 17:23:43.750 227 12625.98 118.10 54576.47 88888.00 2015-08-15 17:23:43.875 227 12625.95 118.12 54576.53 88888.00 2015-08-15 17:23:44.000 227 12626.00 118.12 54576.55 88888.00 2015-08-15 17:23:44.125 227 12626.05 118.12 54576.55 88888.00 2015-08-15 17:23:44.250 227 12625.98 118.12 54576.55 88888.00 2015-08-15 17:23:44.375 227 12625.95 118.15 54576.62 88888.00 2015-08-15 17:23:44.500 227 12625.95 118.17 54576.62 88888.00 2015-08-15 17:23:44.625 227 12625.90 118.15 54576.65 88888.00 2015-08-15 17:23:44.750 227 12625.88 118.15 54576.68 88888.00 2015-08-15 17:23:44.875 227 12625.83 118.15 54576.70 88888.00 2015-08-15 17:23:45.000 227 12625.83 118.20 54576.72 88888.00 2015-08-15 17:23:45.125 227 12625.80 118.20 54576.78 88888.00 2015-08-15 17:23:45.250 227 12625.80 118.20 54576.80 88888.00 2015-08-15 17:23:45.375 227 12625.77 118.17 54576.82 88888.00 2015-08-15 17:23:45.500 227 12625.77 118.20 54576.85 88888.00 2015-08-15 17:23:45.625 227 12625.73 118.20 54576.85 88888.00 2015-08-15 17:23:45.750 227 12625.65 118.22 54576.88 88888.00 2015-08-15 17:23:45.875 227 12625.55 118.20 54576.90 88888.00 2015-08-15 17:23:46.000 227 12625.52 118.20 54576.90 88888.00 2015-08-15 17:23:46.125 227 12625.52 118.22 54576.95 88888.00 2015-08-15 17:23:46.250 227 12625.45 118.20 54576.97 88888.00 2015-08-15 17:23:46.375 227 12625.40 118.22 54577.00 88888.00 2015-08-15 17:23:46.500 227 12625.45 118.25 54577.00 88888.00 2015-08-15 17:23:46.625 227 12625.40 118.22 54577.00 88888.00 2015-08-15 17:23:46.750 227 12625.33 118.28 54577.05 88888.00 2015-08-15 17:23:46.875 227 12625.25 118.30 54577.10 88888.00 2015-08-15 17:23:47.000 227 12625.25 118.28 54577.10 88888.00 2015-08-15 17:23:47.125 227 12625.20 118.25 54577.12 88888.00 2015-08-15 17:23:47.250 227 12625.17 118.25 54577.20 88888.00 2015-08-15 17:23:47.375 227 12625.23 118.28 54577.18 88888.00 2015-08-15 17:23:47.500 227 12625.25 118.28 54577.22 88888.00 2015-08-15 17:23:47.625 227 12625.17 118.28 54577.22 88888.00 2015-08-15 17:23:47.750 227 12625.08 118.30 54577.30 88888.00 2015-08-15 17:23:47.875 227 12625.05 118.30 54577.32 88888.00 2015-08-15 17:23:48.000 227 12625.02 118.30 54577.32 88888.00 2015-08-15 17:23:48.125 227 12624.98 118.28 54577.32 88888.00 2015-08-15 17:23:48.250 227 12624.90 118.33 54577.38 88888.00 2015-08-15 17:23:48.375 227 12624.85 118.35 54577.38 88888.00 2015-08-15 17:23:48.500 227 12624.83 118.33 54577.43 88888.00 2015-08-15 17:23:48.625 227 12624.80 118.30 54577.47 88888.00 2015-08-15 17:23:48.750 227 12624.80 118.33 54577.53 88888.00 2015-08-15 17:23:48.875 227 12624.75 118.35 54577.55 88888.00 2015-08-15 17:23:49.000 227 12624.60 118.33 54577.55 88888.00 2015-08-15 17:23:49.125 227 12624.62 118.33 54577.57 88888.00 2015-08-15 17:23:49.250 227 12624.65 118.33 54577.62 88888.00 2015-08-15 17:23:49.375 227 12624.67 118.33 54577.65 88888.00 2015-08-15 17:23:49.500 227 12624.60 118.35 54577.65 88888.00 2015-08-15 17:23:49.625 227 12624.52 118.35 54577.70 88888.00 2015-08-15 17:23:49.750 227 12624.45 118.38 54577.75 88888.00 2015-08-15 17:23:49.875 227 12624.35 118.35 54577.78 88888.00 2015-08-15 17:23:50.000 227 12624.27 118.33 54577.80 88888.00 2015-08-15 17:23:50.125 227 12624.20 118.38 54577.85 88888.00 2015-08-15 17:23:50.250 227 12624.12 118.35 54577.90 88888.00 2015-08-15 17:23:50.375 227 12624.12 118.33 54577.90 88888.00 2015-08-15 17:23:50.500 227 12624.08 118.38 54577.93 88888.00 2015-08-15 17:23:50.625 227 12624.00 118.38 54577.97 88888.00 2015-08-15 17:23:50.750 227 12623.98 118.40 54577.97 88888.00 2015-08-15 17:23:50.875 227 12623.95 118.40 54578.00 88888.00 2015-08-15 17:23:51.000 227 12623.90 118.38 54578.07 88888.00 2015-08-15 17:23:51.125 227 12623.83 118.40 54578.10 88888.00 2015-08-15 17:23:51.250 227 12623.75 118.38 54578.12 88888.00 2015-08-15 17:23:51.375 227 12623.67 118.40 54578.15 88888.00 2015-08-15 17:23:51.500 227 12623.65 118.38 54578.20 88888.00 2015-08-15 17:23:51.625 227 12623.67 118.40 54578.22 88888.00 2015-08-15 17:23:51.750 227 12623.65 118.40 54578.28 88888.00 2015-08-15 17:23:51.875 227 12623.60 118.45 54578.32 88888.00 2015-08-15 17:23:52.000 227 12623.52 118.40 54578.32 88888.00 2015-08-15 17:23:52.125 227 12623.42 118.40 54578.38 88888.00 2015-08-15 17:23:52.250 227 12623.35 118.40 54578.38 88888.00 2015-08-15 17:23:52.375 227 12623.30 118.40 54578.40 88888.00 2015-08-15 17:23:52.500 227 12623.23 118.42 54578.40 88888.00 2015-08-15 17:23:52.625 227 12623.25 118.42 54578.47 88888.00 2015-08-15 17:23:52.750 227 12623.15 118.42 54578.53 88888.00 2015-08-15 17:23:52.875 227 12623.10 118.45 54578.55 88888.00 2015-08-15 17:23:53.000 227 12623.02 118.45 54578.53 88888.00 2015-08-15 17:23:53.125 227 12622.95 118.45 54578.57 88888.00 2015-08-15 17:23:53.250 227 12622.92 118.42 54578.60 88888.00 2015-08-15 17:23:53.375 227 12622.88 118.42 54578.62 88888.00 2015-08-15 17:23:53.500 227 12622.77 118.45 54578.65 88888.00 2015-08-15 17:23:53.625 227 12622.73 118.42 54578.68 88888.00 2015-08-15 17:23:53.750 227 12622.67 118.45 54578.68 88888.00 2015-08-15 17:23:53.875 227 12622.65 118.45 54578.72 88888.00 2015-08-15 17:23:54.000 227 12622.60 118.47 54578.78 88888.00 2015-08-15 17:23:54.125 227 12622.58 118.50 54578.82 88888.00 2015-08-15 17:23:54.250 227 12622.45 118.50 54578.88 88888.00 2015-08-15 17:23:54.375 227 12622.42 118.53 54578.90 88888.00 2015-08-15 17:23:54.500 227 12622.42 118.55 54578.93 88888.00 2015-08-15 17:23:54.625 227 12622.30 118.53 54578.97 88888.00 2015-08-15 17:23:54.750 227 12622.23 118.53 54579.03 88888.00 2015-08-15 17:23:54.875 227 12622.15 118.53 54579.05 88888.00 2015-08-15 17:23:55.000 227 12622.10 118.55 54579.07 88888.00 2015-08-15 17:23:55.125 227 12622.02 118.58 54579.12 88888.00 2015-08-15 17:23:55.250 227 12621.95 118.58 54579.15 88888.00 2015-08-15 17:23:55.375 227 12621.90 118.58 54579.18 88888.00 2015-08-15 17:23:55.500 227 12621.83 118.58 54579.20 88888.00 2015-08-15 17:23:55.625 227 12621.75 118.60 54579.22 88888.00 2015-08-15 17:23:55.750 227 12621.67 118.60 54579.28 88888.00 2015-08-15 17:23:55.875 227 12621.65 118.62 54579.30 88888.00 2015-08-15 17:23:56.000 227 12621.65 118.62 54579.32 88888.00 2015-08-15 17:23:56.125 227 12621.55 118.65 54579.38 88888.00 2015-08-15 17:23:56.250 227 12621.40 118.65 54579.38 88888.00 2015-08-15 17:23:56.375 227 12621.38 118.67 54579.43 88888.00 2015-08-15 17:23:56.500 227 12621.33 118.70 54579.45 88888.00 2015-08-15 17:23:56.625 227 12621.30 118.72 54579.50 88888.00 2015-08-15 17:23:56.750 227 12621.23 118.75 54579.50 88888.00 2015-08-15 17:23:56.875 227 12621.20 118.75 54579.53 88888.00 2015-08-15 17:23:57.000 227 12621.10 118.78 54579.55 88888.00 2015-08-15 17:23:57.125 227 12620.95 118.83 54579.62 88888.00 2015-08-15 17:23:57.250 227 12620.83 118.80 54579.65 88888.00 2015-08-15 17:23:57.375 227 12620.83 118.80 54579.65 88888.00 2015-08-15 17:23:57.500 227 12620.80 118.83 54579.68 88888.00 2015-08-15 17:23:57.625 227 12620.80 118.85 54579.72 88888.00 2015-08-15 17:23:57.750 227 12620.75 118.85 54579.78 88888.00 2015-08-15 17:23:57.875 227 12620.70 118.88 54579.80 88888.00 2015-08-15 17:23:58.000 227 12620.55 118.92 54579.80 88888.00 2015-08-15 17:23:58.125 227 12620.48 118.95 54579.85 88888.00 2015-08-15 17:23:58.250 227 12620.38 118.92 54579.85 88888.00 2015-08-15 17:23:58.375 227 12620.35 118.92 54579.88 88888.00 2015-08-15 17:23:58.500 227 12620.27 118.90 54579.93 88888.00 2015-08-15 17:23:58.625 227 12620.17 118.97 54579.95 88888.00 2015-08-15 17:23:58.750 227 12620.12 119.00 54579.95 88888.00 2015-08-15 17:23:58.875 227 12620.10 118.97 54579.95 88888.00 2015-08-15 17:23:59.000 227 12620.05 118.95 54579.95 88888.00 2015-08-15 17:23:59.125 227 12619.98 119.00 54579.97 88888.00 2015-08-15 17:23:59.250 227 12619.92 119.05 54580.05 88888.00 2015-08-15 17:23:59.375 227 12619.88 119.08 54580.05 88888.00 2015-08-15 17:23:59.500 227 12619.75 119.10 54580.07 88888.00 2015-08-15 17:23:59.625 227 12619.65 119.08 54580.12 88888.00 2015-08-15 17:23:59.750 227 12619.60 119.10 54580.18 88888.00 2015-08-15 17:23:59.875 227 12619.58 119.12 54580.20 88888.00 2015-08-15 17:24:00.000 227 12619.60 119.17 54580.22 88888.00 2015-08-15 17:24:00.125 227 12619.50 119.15 54580.25 88888.00 2015-08-15 17:24:00.250 227 12619.35 119.17 54580.30 88888.00 2015-08-15 17:24:00.375 227 12619.27 119.17 54580.32 88888.00 2015-08-15 17:24:00.500 227 12619.23 119.20 54580.35 88888.00 2015-08-15 17:24:00.625 227 12619.17 119.22 54580.43 88888.00 2015-08-15 17:24:00.750 227 12619.10 119.22 54580.45 88888.00 2015-08-15 17:24:00.875 227 12619.02 119.25 54580.43 88888.00 2015-08-15 17:24:01.000 227 12618.98 119.28 54580.45 88888.00 2015-08-15 17:24:01.125 227 12618.88 119.30 54580.53 88888.00 2015-08-15 17:24:01.250 227 12618.77 119.28 54580.55 88888.00 2015-08-15 17:24:01.375 227 12618.77 119.30 54580.60 88888.00 2015-08-15 17:24:01.500 227 12618.73 119.30 54580.65 88888.00 2015-08-15 17:24:01.625 227 12618.67 119.33 54580.68 88888.00 2015-08-15 17:24:01.750 227 12618.60 119.38 54580.70 88888.00 2015-08-15 17:24:01.875 227 12618.45 119.35 54580.75 88888.00 2015-08-15 17:24:02.000 227 12618.35 119.35 54580.72 88888.00 2015-08-15 17:24:02.125 227 12618.30 119.38 54580.78 88888.00 2015-08-15 17:24:02.250 227 12618.23 119.40 54580.82 88888.00 2015-08-15 17:24:02.375 227 12618.17 119.38 54580.82 88888.00 2015-08-15 17:24:02.500 227 12618.12 119.40 54580.85 88888.00 2015-08-15 17:24:02.625 227 12618.10 119.42 54580.85 88888.00 2015-08-15 17:24:02.750 227 12618.00 119.42 54580.88 88888.00 2015-08-15 17:24:02.875 227 12617.92 119.40 54580.90 88888.00 2015-08-15 17:24:03.000 227 12617.85 119.40 54580.90 88888.00 2015-08-15 17:24:03.125 227 12617.70 119.47 54580.95 88888.00 2015-08-15 17:24:03.250 227 12617.60 119.45 54580.97 88888.00 2015-08-15 17:24:03.375 227 12617.60 119.45 54580.97 88888.00 2015-08-15 17:24:03.500 227 12617.55 119.42 54581.03 88888.00 2015-08-15 17:24:03.625 227 12617.50 119.45 54581.05 88888.00 2015-08-15 17:24:03.750 227 12617.40 119.50 54581.07 88888.00 2015-08-15 17:24:03.875 227 12617.33 119.55 54581.10 88888.00 2015-08-15 17:24:04.000 227 12617.25 119.55 54581.12 88888.00 2015-08-15 17:24:04.125 227 12617.17 119.55 54581.15 88888.00 2015-08-15 17:24:04.250 227 12617.12 119.50 54581.18 88888.00 2015-08-15 17:24:04.375 227 12617.08 119.55 54581.20 88888.00 2015-08-15 17:24:04.500 227 12616.98 119.60 54581.22 88888.00 2015-08-15 17:24:04.625 227 12616.85 119.60 54581.25 88888.00 2015-08-15 17:24:04.750 227 12616.83 119.58 54581.25 88888.00 2015-08-15 17:24:04.875 227 12616.77 119.60 54581.30 88888.00 2015-08-15 17:24:05.000 227 12616.77 119.58 54581.28 88888.00 2015-08-15 17:24:05.125 227 12616.75 119.62 54581.32 88888.00 2015-08-15 17:24:05.250 227 12616.62 119.60 54581.38 88888.00 2015-08-15 17:24:05.375 227 12616.50 119.65 54581.40 88888.00 2015-08-15 17:24:05.500 227 12616.45 119.67 54581.43 88888.00 2015-08-15 17:24:05.625 227 12616.40 119.65 54581.43 88888.00 2015-08-15 17:24:05.750 227 12616.40 119.67 54581.43 88888.00 2015-08-15 17:24:05.875 227 12616.33 119.65 54581.47 88888.00 2015-08-15 17:24:06.000 227 12616.20 119.67 54581.50 88888.00 2015-08-15 17:24:06.125 227 12616.12 119.70 54581.53 88888.00 2015-08-15 17:24:06.250 227 12616.02 119.72 54581.57 88888.00 2015-08-15 17:24:06.375 227 12616.00 119.75 54581.60 88888.00 2015-08-15 17:24:06.500 227 12615.95 119.80 54581.60 88888.00 2015-08-15 17:24:06.625 227 12615.83 119.80 54581.62 88888.00 2015-08-15 17:24:06.750 227 12615.77 119.83 54581.62 88888.00 2015-08-15 17:24:06.875 227 12615.83 119.83 54581.68 88888.00 2015-08-15 17:24:07.000 227 12615.77 119.80 54581.68 88888.00 2015-08-15 17:24:07.125 227 12615.67 119.83 54581.68 88888.00 2015-08-15 17:24:07.250 227 12615.60 119.83 54581.75 88888.00 2015-08-15 17:24:07.375 227 12615.55 119.83 54581.72 88888.00 2015-08-15 17:24:07.500 227 12615.48 119.83 54581.75 88888.00 2015-08-15 17:24:07.625 227 12615.40 119.85 54581.80 88888.00 2015-08-15 17:24:07.750 227 12615.33 119.88 54581.82 88888.00 2015-08-15 17:24:07.875 227 12615.25 119.90 54581.85 88888.00 2015-08-15 17:24:08.000 227 12615.20 119.90 54581.85 88888.00 2015-08-15 17:24:08.125 227 12615.15 119.92 54581.88 88888.00 2015-08-15 17:24:08.250 227 12615.08 119.95 54581.90 88888.00 2015-08-15 17:24:08.375 227 12615.05 119.97 54581.93 88888.00 2015-08-15 17:24:08.500 227 12615.02 119.97 54581.93 88888.00 2015-08-15 17:24:08.625 227 12614.98 119.97 54581.95 88888.00 2015-08-15 17:24:08.750 227 12614.88 120.00 54582.00 88888.00 2015-08-15 17:24:08.875 227 12614.77 120.00 54582.00 88888.00 2015-08-15 17:24:09.000 227 12614.75 120.03 54582.00 88888.00 2015-08-15 17:24:09.125 227 12614.70 120.05 54582.05 88888.00 2015-08-15 17:24:09.250 227 12614.65 120.03 54582.07 88888.00 2015-08-15 17:24:09.375 227 12614.60 120.08 54582.10 88888.00 2015-08-15 17:24:09.500 227 12614.48 120.08 54582.12 88888.00 2015-08-15 17:24:09.625 227 12614.40 120.10 54582.15 88888.00 2015-08-15 17:24:09.750 227 12614.38 120.12 54582.12 88888.00 2015-08-15 17:24:09.875 227 12614.33 120.12 54582.15 88888.00 2015-08-15 17:24:10.000 227 12614.23 120.15 54582.20 88888.00 2015-08-15 17:24:10.125 227 12614.10 120.20 54582.20 88888.00 2015-08-15 17:24:10.250 227 12614.02 120.15 54582.22 88888.00 2015-08-15 17:24:10.375 227 12614.05 120.15 54582.22 88888.00 2015-08-15 17:24:10.500 227 12613.98 120.15 54582.25 88888.00 2015-08-15 17:24:10.625 227 12613.88 120.15 54582.25 88888.00 2015-08-15 17:24:10.750 227 12613.88 120.17 54582.28 88888.00 2015-08-15 17:24:10.875 227 12613.80 120.20 54582.30 88888.00 2015-08-15 17:24:11.000 227 12613.80 120.25 54582.32 88888.00 2015-08-15 17:24:11.125 227 12613.73 120.28 54582.35 88888.00 2015-08-15 17:24:11.250 227 12613.60 120.25 54582.35 88888.00 2015-08-15 17:24:11.375 227 12613.52 120.25 54582.35 88888.00 2015-08-15 17:24:11.500 227 12613.42 120.25 54582.38 88888.00 2015-08-15 17:24:11.625 227 12613.33 120.28 54582.40 88888.00 2015-08-15 17:24:11.750 227 12613.33 120.30 54582.43 88888.00 2015-08-15 17:24:11.875 227 12613.23 120.35 54582.47 88888.00 2015-08-15 17:24:12.000 227 12613.10 120.35 54582.45 88888.00 2015-08-15 17:24:12.125 227 12613.00 120.35 54582.45 88888.00 2015-08-15 17:24:12.250 227 12612.92 120.35 54582.47 88888.00 2015-08-15 17:24:12.375 227 12612.92 120.38 54582.50 88888.00 2015-08-15 17:24:12.500 227 12612.85 120.40 54582.53 88888.00 2015-08-15 17:24:12.625 227 12612.77 120.40 54582.57 88888.00 2015-08-15 17:24:12.750 227 12612.65 120.42 54582.60 88888.00 2015-08-15 17:24:12.875 227 12612.60 120.45 54582.62 88888.00 2015-08-15 17:24:13.000 227 12612.52 120.40 54582.65 88888.00 2015-08-15 17:24:13.125 227 12612.42 120.42 54582.65 88888.00 2015-08-15 17:24:13.250 227 12612.33 120.42 54582.68 88888.00 2015-08-15 17:24:13.375 227 12612.35 120.45 54582.68 88888.00 2015-08-15 17:24:13.500 227 12612.30 120.42 54582.70 88888.00 2015-08-15 17:24:13.625 227 12612.17 120.45 54582.72 88888.00 2015-08-15 17:24:13.750 227 12612.02 120.50 54582.75 88888.00 2015-08-15 17:24:13.875 227 12611.90 120.47 54582.78 88888.00 2015-08-15 17:24:14.000 227 12611.88 120.45 54582.78 88888.00 2015-08-15 17:24:14.125 227 12611.80 120.47 54582.80 88888.00 2015-08-15 17:24:14.250 227 12611.70 120.50 54582.82 88888.00 2015-08-15 17:24:14.375 227 12611.65 120.50 54582.82 88888.00 2015-08-15 17:24:14.500 227 12611.60 120.50 54582.85 88888.00 2015-08-15 17:24:14.625 227 12611.58 120.53 54582.85 88888.00 2015-08-15 17:24:14.750 227 12611.45 120.53 54582.88 88888.00 2015-08-15 17:24:14.875 227 12611.30 120.53 54582.88 88888.00 2015-08-15 17:24:15.000 227 12611.23 120.53 54582.90 88888.00 2015-08-15 17:24:15.125 227 12611.15 120.53 54582.95 88888.00 2015-08-15 17:24:15.250 227 12611.08 120.50 54582.95 88888.00 2015-08-15 17:24:15.375 227 12611.02 120.50 54582.95 88888.00 2015-08-15 17:24:15.500 227 12610.90 120.53 54582.97 88888.00 2015-08-15 17:24:15.625 227 12610.75 120.53 54582.97 88888.00 2015-08-15 17:24:15.750 227 12610.75 120.55 54583.03 88888.00 2015-08-15 17:24:15.875 227 12610.65 120.53 54583.03 88888.00 2015-08-15 17:24:16.000 227 12610.52 120.50 54583.05 88888.00 2015-08-15 17:24:16.125 227 12610.48 120.53 54583.07 88888.00 2015-08-15 17:24:16.250 227 12610.45 120.50 54583.10 88888.00 2015-08-15 17:24:16.375 227 12610.42 120.53 54583.10 88888.00 2015-08-15 17:24:16.500 227 12610.27 120.53 54583.10 88888.00 2015-08-15 17:24:16.625 227 12610.17 120.50 54583.12 88888.00 2015-08-15 17:24:16.750 227 12610.08 120.50 54583.15 88888.00 2015-08-15 17:24:16.875 227 12609.95 120.50 54583.12 88888.00 2015-08-15 17:24:17.000 227 12609.88 120.50 54583.15 88888.00 2015-08-15 17:24:17.125 227 12609.85 120.53 54583.18 88888.00 2015-08-15 17:24:17.250 227 12609.70 120.50 54583.20 88888.00 2015-08-15 17:24:17.375 227 12609.62 120.53 54583.18 88888.00 2015-08-15 17:24:17.500 227 12609.58 120.58 54583.20 88888.00 2015-08-15 17:24:17.625 227 12609.50 120.58 54583.22 88888.00 2015-08-15 17:24:17.750 227 12609.42 120.55 54583.22 88888.00 2015-08-15 17:24:17.875 227 12609.35 120.55 54583.22 88888.00 2015-08-15 17:24:18.000 227 12609.20 120.53 54583.25 88888.00 2015-08-15 17:24:18.125 227 12609.05 120.53 54583.25 88888.00 2015-08-15 17:24:18.250 227 12608.90 120.53 54583.28 88888.00 2015-08-15 17:24:18.375 227 12608.90 120.55 54583.30 88888.00 2015-08-15 17:24:18.500 227 12608.80 120.55 54583.32 88888.00 2015-08-15 17:24:18.625 227 12608.73 120.53 54583.32 88888.00 2015-08-15 17:24:18.750 227 12608.67 120.55 54583.35 88888.00 2015-08-15 17:24:18.875 227 12608.65 120.60 54583.38 88888.00 2015-08-15 17:24:19.000 227 12608.58 120.55 54583.40 88888.00 2015-08-15 17:24:19.125 227 12608.45 120.55 54583.40 88888.00 2015-08-15 17:24:19.250 227 12608.33 120.53 54583.43 88888.00 2015-08-15 17:24:19.375 227 12608.30 120.53 54583.40 88888.00 2015-08-15 17:24:19.500 227 12608.23 120.53 54583.43 88888.00 2015-08-15 17:24:19.625 227 12608.15 120.53 54583.45 88888.00 2015-08-15 17:24:19.750 227 12608.02 120.53 54583.47 88888.00 2015-08-15 17:24:19.875 227 12607.95 120.53 54583.47 88888.00 2015-08-15 17:24:20.000 227 12607.88 120.53 54583.50 88888.00 2015-08-15 17:24:20.125 227 12607.75 120.50 54583.50 88888.00 2015-08-15 17:24:20.250 227 12607.62 120.47 54583.50 88888.00 2015-08-15 17:24:20.375 227 12607.60 120.50 54583.50 88888.00 2015-08-15 17:24:20.500 227 12607.50 120.50 54583.53 88888.00 2015-08-15 17:24:20.625 227 12607.42 120.50 54583.55 88888.00 2015-08-15 17:24:20.750 227 12607.38 120.50 54583.55 88888.00 2015-08-15 17:24:20.875 227 12607.40 120.50 54583.55 88888.00 2015-08-15 17:24:21.000 227 12607.30 120.47 54583.57 88888.00 2015-08-15 17:24:21.125 227 12607.23 120.47 54583.57 88888.00 2015-08-15 17:24:21.250 227 12607.12 120.45 54583.57 88888.00 2015-08-15 17:24:21.375 227 12607.17 120.45 54583.57 88888.00 2015-08-15 17:24:21.500 227 12607.12 120.45 54583.60 88888.00 2015-08-15 17:24:21.625 227 12606.98 120.47 54583.62 88888.00 2015-08-15 17:24:21.750 227 12606.88 120.47 54583.62 88888.00 2015-08-15 17:24:21.875 227 12606.80 120.45 54583.62 88888.00 2015-08-15 17:24:22.000 227 12606.80 120.45 54583.62 88888.00 2015-08-15 17:24:22.125 227 12606.83 120.45 54583.62 88888.00 2015-08-15 17:24:22.250 227 12606.75 120.40 54583.62 88888.00 2015-08-15 17:24:22.375 227 12606.67 120.40 54583.62 88888.00 2015-08-15 17:24:22.500 227 12606.58 120.38 54583.65 88888.00 2015-08-15 17:24:22.625 227 12606.55 120.40 54583.65 88888.00 2015-08-15 17:24:22.750 227 12606.55 120.45 54583.65 88888.00 2015-08-15 17:24:22.875 227 12606.45 120.45 54583.65 88888.00 2015-08-15 17:24:23.000 227 12606.40 120.40 54583.62 88888.00 2015-08-15 17:24:23.125 227 12606.38 120.38 54583.60 88888.00 2015-08-15 17:24:23.250 227 12606.25 120.38 54583.62 88888.00 2015-08-15 17:24:23.375 227 12606.23 120.40 54583.62 88888.00 2015-08-15 17:24:23.500 227 12606.17 120.40 54583.62 88888.00 2015-08-15 17:24:23.625 227 12606.05 120.40 54583.65 88888.00 2015-08-15 17:24:23.750 227 12605.98 120.40 54583.65 88888.00 2015-08-15 17:24:23.875 227 12605.95 120.38 54583.65 88888.00 2015-08-15 17:24:24.000 227 12605.98 120.35 54583.65 88888.00 2015-08-15 17:24:24.125 227 12605.92 120.35 54583.70 88888.00 2015-08-15 17:24:24.250 227 12605.75 120.35 54583.70 88888.00 2015-08-15 17:24:24.375 227 12605.70 120.38 54583.68 88888.00 2015-08-15 17:24:24.500 227 12605.62 120.35 54583.70 88888.00 2015-08-15 17:24:24.625 227 12605.55 120.35 54583.70 88888.00 2015-08-15 17:24:24.750 227 12605.50 120.35 54583.68 88888.00 2015-08-15 17:24:24.875 227 12605.45 120.35 54583.70 88888.00 2015-08-15 17:24:25.000 227 12605.40 120.35 54583.70 88888.00 2015-08-15 17:24:25.125 227 12605.35 120.33 54583.70 88888.00 2015-08-15 17:24:25.250 227 12605.20 120.30 54583.72 88888.00 2015-08-15 17:24:25.375 227 12605.20 120.30 54583.70 88888.00 2015-08-15 17:24:25.500 227 12605.23 120.33 54583.72 88888.00 2015-08-15 17:24:25.625 227 12605.25 120.33 54583.72 88888.00 2015-08-15 17:24:25.750 227 12605.17 120.30 54583.70 88888.00 2015-08-15 17:24:25.875 227 12605.02 120.25 54583.68 88888.00 2015-08-15 17:24:26.000 227 12604.98 120.28 54583.68 88888.00 2015-08-15 17:24:26.125 227 12604.98 120.33 54583.70 88888.00 2015-08-15 17:24:26.250 227 12604.92 120.28 54583.72 88888.00 2015-08-15 17:24:26.375 227 12604.85 120.25 54583.70 88888.00 2015-08-15 17:24:26.500 227 12604.83 120.22 54583.70 88888.00 2015-08-15 17:24:26.625 227 12604.83 120.20 54583.70 88888.00 2015-08-15 17:24:26.750 227 12604.77 120.20 54583.70 88888.00 2015-08-15 17:24:26.875 227 12604.73 120.22 54583.70 88888.00 2015-08-15 17:24:27.000 227 12604.67 120.20 54583.70 88888.00 2015-08-15 17:24:27.125 227 12604.62 120.22 54583.70 88888.00 2015-08-15 17:24:27.250 227 12604.55 120.20 54583.70 88888.00 2015-08-15 17:24:27.375 227 12604.52 120.20 54583.70 88888.00 2015-08-15 17:24:27.500 227 12604.42 120.20 54583.70 88888.00 2015-08-15 17:24:27.625 227 12604.35 120.20 54583.70 88888.00 2015-08-15 17:24:27.750 227 12604.25 120.17 54583.70 88888.00 2015-08-15 17:24:27.875 227 12604.23 120.15 54583.70 88888.00 2015-08-15 17:24:28.000 227 12604.15 120.12 54583.65 88888.00 2015-08-15 17:24:28.125 227 12604.15 120.17 54583.68 88888.00 2015-08-15 17:24:28.250 227 12604.12 120.20 54583.68 88888.00 2015-08-15 17:24:28.375 227 12604.12 120.20 54583.68 88888.00 2015-08-15 17:24:28.500 227 12604.10 120.15 54583.65 88888.00 2015-08-15 17:24:28.625 227 12604.05 120.12 54583.60 88888.00 2015-08-15 17:24:28.750 227 12604.00 120.15 54583.60 88888.00 2015-08-15 17:24:28.875 227 12603.98 120.17 54583.62 88888.00 2015-08-15 17:24:29.000 227 12603.95 120.15 54583.60 88888.00 2015-08-15 17:24:29.125 227 12603.92 120.12 54583.57 88888.00 2015-08-15 17:24:29.250 227 12603.88 120.10 54583.57 88888.00 2015-08-15 17:24:29.375 227 12603.85 120.10 54583.57 88888.00 2015-08-15 17:24:29.500 227 12603.80 120.12 54583.60 88888.00 2015-08-15 17:24:29.625 227 12603.75 120.12 54583.57 88888.00 2015-08-15 17:24:29.750 227 12603.73 120.15 54583.57 88888.00 2015-08-15 17:24:29.875 227 12603.67 120.15 54583.60 88888.00 2015-08-15 17:24:30.000 227 12603.60 120.10 54583.57 88888.00 2015-08-15 17:24:30.125 227 12603.60 120.12 54583.57 88888.00 2015-08-15 17:24:30.250 227 12603.50 120.12 54583.55 88888.00 2015-08-15 17:24:30.375 227 12603.52 120.15 54583.57 88888.00 2015-08-15 17:24:30.500 227 12603.48 120.17 54583.60 88888.00 2015-08-15 17:24:30.625 227 12603.40 120.17 54583.55 88888.00 2015-08-15 17:24:30.750 227 12603.40 120.17 54583.53 88888.00 2015-08-15 17:24:30.875 227 12603.40 120.22 54583.53 88888.00 2015-08-15 17:24:31.000 227 12603.42 120.17 54583.50 88888.00 2015-08-15 17:24:31.125 227 12603.48 120.17 54583.47 88888.00 2015-08-15 17:24:31.250 227 12603.42 120.17 54583.45 88888.00 2015-08-15 17:24:31.375 227 12603.42 120.17 54583.43 88888.00 2015-08-15 17:24:31.500 227 12603.45 120.22 54583.43 88888.00 2015-08-15 17:24:31.625 227 12603.42 120.25 54583.45 88888.00 2015-08-15 17:24:31.750 227 12603.33 120.25 54583.45 88888.00 2015-08-15 17:24:31.875 227 12603.23 120.28 54583.40 88888.00 2015-08-15 17:24:32.000 227 12603.23 120.28 54583.38 88888.00 2015-08-15 17:24:32.125 227 12603.23 120.28 54583.40 88888.00 2015-08-15 17:24:32.250 227 12603.15 120.22 54583.40 88888.00 2015-08-15 17:24:32.375 227 12603.15 120.25 54583.38 88888.00 2015-08-15 17:24:32.500 227 12603.15 120.25 54583.32 88888.00 2015-08-15 17:24:32.625 227 12603.15 120.30 54583.30 88888.00 2015-08-15 17:24:32.750 227 12603.08 120.33 54583.32 88888.00 2015-08-15 17:24:32.875 227 12603.05 120.33 54583.32 88888.00 2015-08-15 17:24:33.000 227 12603.08 120.33 54583.30 88888.00 2015-08-15 17:24:33.125 227 12603.08 120.35 54583.30 88888.00 2015-08-15 17:24:33.250 227 12603.05 120.33 54583.28 88888.00 2015-08-15 17:24:33.375 227 12603.15 120.38 54583.28 88888.00 2015-08-15 17:24:33.500 227 12603.17 120.38 54583.25 88888.00 2015-08-15 17:24:33.625 227 12603.17 120.38 54583.25 88888.00 2015-08-15 17:24:33.750 227 12603.08 120.40 54583.22 88888.00 2015-08-15 17:24:33.875 227 12603.10 120.42 54583.22 88888.00 2015-08-15 17:24:34.000 227 12603.15 120.45 54583.20 88888.00 2015-08-15 17:24:34.125 227 12603.15 120.40 54583.15 88888.00 2015-08-15 17:24:34.250 227 12603.08 120.42 54583.15 88888.00 2015-08-15 17:24:34.375 227 12603.10 120.45 54583.15 88888.00 2015-08-15 17:24:34.500 227 12603.12 120.45 54583.10 88888.00 2015-08-15 17:24:34.625 227 12603.17 120.45 54583.05 88888.00 2015-08-15 17:24:34.750 227 12603.17 120.50 54583.03 88888.00 2015-08-15 17:24:34.875 227 12603.15 120.53 54583.00 88888.00 2015-08-15 17:24:35.000 227 12603.15 120.53 54582.97 88888.00 2015-08-15 17:24:35.125 227 12603.15 120.53 54582.97 88888.00 2015-08-15 17:24:35.250 227 12603.15 120.53 54582.93 88888.00 2015-08-15 17:24:35.375 227 12603.20 120.53 54582.90 88888.00 2015-08-15 17:24:35.500 227 12603.17 120.55 54582.88 88888.00 2015-08-15 17:24:35.625 227 12603.17 120.58 54582.88 88888.00 2015-08-15 17:24:35.750 227 12603.20 120.60 54582.82 88888.00 2015-08-15 17:24:35.875 227 12603.25 120.58 54582.78 88888.00 2015-08-15 17:24:36.000 227 12603.27 120.55 54582.75 88888.00 2015-08-15 17:24:36.125 227 12603.40 120.62 54582.78 88888.00 2015-08-15 17:24:36.250 227 12603.35 120.65 54582.75 88888.00 2015-08-15 17:24:36.375 227 12603.33 120.65 54582.72 88888.00 2015-08-15 17:24:36.500 227 12603.30 120.70 54582.75 88888.00 2015-08-15 17:24:36.625 227 12603.33 120.72 54582.72 88888.00 2015-08-15 17:24:36.750 227 12603.33 120.70 54582.72 88888.00 2015-08-15 17:24:36.875 227 12603.38 120.70 54582.70 88888.00 2015-08-15 17:24:37.000 227 12603.40 120.70 54582.62 88888.00 2015-08-15 17:24:37.125 227 12603.40 120.78 54582.62 88888.00 2015-08-15 17:24:37.250 227 12603.42 120.78 54582.62 88888.00 2015-08-15 17:24:37.375 227 12603.50 120.80 54582.62 88888.00 2015-08-15 17:24:37.500 227 12603.50 120.80 54582.57 88888.00 2015-08-15 17:24:37.625 227 12603.50 120.80 54582.55 88888.00 2015-08-15 17:24:37.750 227 12603.55 120.85 54582.53 88888.00 2015-08-15 17:24:37.875 227 12603.62 120.85 54582.47 88888.00 2015-08-15 17:24:38.000 227 12603.62 120.88 54582.45 88888.00 2015-08-15 17:24:38.125 227 12603.70 120.88 54582.43 88888.00 2015-08-15 17:24:38.250 227 12603.70 120.88 54582.40 88888.00 2015-08-15 17:24:38.375 227 12603.65 120.88 54582.40 88888.00 2015-08-15 17:24:38.500 227 12603.65 120.92 54582.40 88888.00 2015-08-15 17:24:38.625 227 12603.73 120.95 54582.38 88888.00 2015-08-15 17:24:38.750 227 12603.73 120.95 54582.38 88888.00 2015-08-15 17:24:38.875 227 12603.73 120.95 54582.35 88888.00 2015-08-15 17:24:39.000 227 12603.77 121.00 54582.32 88888.00 2015-08-15 17:24:39.125 227 12603.83 121.03 54582.30 88888.00 2015-08-15 17:24:39.250 227 12603.83 120.97 54582.28 88888.00 2015-08-15 17:24:39.375 227 12603.83 121.00 54582.25 88888.00 2015-08-15 17:24:39.500 227 12603.80 121.03 54582.22 88888.00 2015-08-15 17:24:39.625 227 12603.83 121.03 54582.20 88888.00 2015-08-15 17:24:39.750 227 12603.90 121.03 54582.18 88888.00 2015-08-15 17:24:39.875 227 12603.95 121.05 54582.15 88888.00 2015-08-15 17:24:40.000 227 12603.98 121.08 54582.10 88888.00 2015-08-15 17:24:40.125 227 12603.95 121.08 54582.07 88888.00 2015-08-15 17:24:40.250 227 12603.98 121.10 54582.07 88888.00 2015-08-15 17:24:40.375 227 12604.02 121.08 54582.03 88888.00 2015-08-15 17:24:40.500 227 12604.00 121.08 54582.00 88888.00 2015-08-15 17:24:40.625 227 12604.02 121.10 54581.95 88888.00 2015-08-15 17:24:40.750 227 12604.02 121.10 54581.93 88888.00 2015-08-15 17:24:40.875 227 12604.02 121.12 54581.90 88888.00 2015-08-15 17:24:41.000 227 12604.02 121.12 54581.90 88888.00 2015-08-15 17:24:41.125 227 12604.02 121.17 54581.90 88888.00 2015-08-15 17:24:41.250 227 12604.05 121.17 54581.88 88888.00 2015-08-15 17:24:41.375 227 12604.10 121.15 54581.82 88888.00 2015-08-15 17:24:41.500 227 12604.12 121.20 54581.80 88888.00 2015-08-15 17:24:41.625 227 12604.10 121.17 54581.80 88888.00 2015-08-15 17:24:41.750 227 12604.20 121.15 54581.72 88888.00 2015-08-15 17:24:41.875 227 12604.30 121.15 54581.72 88888.00 2015-08-15 17:24:42.000 227 12604.27 121.20 54581.68 88888.00 2015-08-15 17:24:42.125 227 12604.27 121.22 54581.68 88888.00 2015-08-15 17:24:42.250 227 12604.30 121.22 54581.68 88888.00 2015-08-15 17:24:42.375 227 12604.33 121.25 54581.68 88888.00 2015-08-15 17:24:42.500 227 12604.30 121.30 54581.68 88888.00 2015-08-15 17:24:42.625 227 12604.38 121.30 54581.62 88888.00 2015-08-15 17:24:42.750 227 12604.38 121.30 54581.62 88888.00 2015-08-15 17:24:42.875 227 12604.40 121.28 54581.60 88888.00 2015-08-15 17:24:43.000 227 12604.38 121.30 54581.57 88888.00 2015-08-15 17:24:43.125 227 12604.38 121.28 54581.53 88888.00 2015-08-15 17:24:43.250 227 12604.38 121.33 54581.53 88888.00 2015-08-15 17:24:43.375 227 12604.45 121.33 54581.53 88888.00 2015-08-15 17:24:43.500 227 12604.48 121.35 54581.50 88888.00 2015-08-15 17:24:43.625 227 12604.48 121.38 54581.47 88888.00 2015-08-15 17:24:43.750 227 12604.50 121.38 54581.45 88888.00 2015-08-15 17:24:43.875 227 12604.52 121.38 54581.43 88888.00 2015-08-15 17:24:44.000 227 12604.50 121.35 54581.40 88888.00 2015-08-15 17:24:44.125 227 12604.55 121.33 54581.38 88888.00 2015-08-15 17:24:44.250 227 12604.50 121.30 54581.32 88888.00 2015-08-15 17:24:44.375 227 12604.52 121.33 54581.30 88888.00 2015-08-15 17:24:44.500 227 12604.58 121.38 54581.28 88888.00 2015-08-15 17:24:44.625 227 12604.52 121.35 54581.28 88888.00 2015-08-15 17:24:44.750 227 12604.60 121.35 54581.25 88888.00 2015-08-15 17:24:44.875 227 12604.62 121.38 54581.22 88888.00 2015-08-15 17:24:45.000 227 12604.67 121.38 54581.22 88888.00 2015-08-15 17:24:45.125 227 12604.67 121.38 54581.20 88888.00 2015-08-15 17:24:45.250 227 12604.65 121.38 54581.20 88888.00 2015-08-15 17:24:45.375 227 12604.65 121.38 54581.18 88888.00 2015-08-15 17:24:45.500 227 12604.70 121.38 54581.18 88888.00 2015-08-15 17:24:45.625 227 12604.75 121.40 54581.15 88888.00 2015-08-15 17:24:45.750 227 12604.73 121.38 54581.10 88888.00 2015-08-15 17:24:45.875 227 12604.70 121.40 54581.10 88888.00 2015-08-15 17:24:46.000 227 12604.73 121.40 54581.07 88888.00 2015-08-15 17:24:46.125 227 12604.77 121.40 54581.07 88888.00 2015-08-15 17:24:46.250 227 12604.75 121.40 54581.05 88888.00 2015-08-15 17:24:46.375 227 12604.73 121.42 54581.03 88888.00 2015-08-15 17:24:46.500 227 12604.67 121.42 54581.00 88888.00 2015-08-15 17:24:46.625 227 12604.75 121.42 54580.97 88888.00 2015-08-15 17:24:46.750 227 12604.70 121.38 54580.95 88888.00 2015-08-15 17:24:46.875 227 12604.67 121.35 54580.93 88888.00 2015-08-15 17:24:47.000 227 12604.73 121.35 54580.88 88888.00 2015-08-15 17:24:47.125 227 12604.75 121.38 54580.88 88888.00 2015-08-15 17:24:47.250 227 12604.73 121.35 54580.85 88888.00 2015-08-15 17:24:47.375 227 12604.70 121.35 54580.82 88888.00 2015-08-15 17:24:47.500 227 12604.65 121.35 54580.80 88888.00 2015-08-15 17:24:47.625 227 12604.70 121.35 54580.80 88888.00 2015-08-15 17:24:47.750 227 12604.77 121.35 54580.80 88888.00 2015-08-15 17:24:47.875 227 12604.80 121.35 54580.78 88888.00 2015-08-15 17:24:48.000 227 12604.80 121.30 54580.78 88888.00 2015-08-15 17:24:48.125 227 12604.80 121.33 54580.75 88888.00 2015-08-15 17:24:48.250 227 12604.80 121.28 54580.75 88888.00 2015-08-15 17:24:48.375 227 12604.85 121.30 54580.72 88888.00 2015-08-15 17:24:48.500 227 12604.83 121.30 54580.72 88888.00 2015-08-15 17:24:48.625 227 12604.77 121.25 54580.70 88888.00 2015-08-15 17:24:48.750 227 12604.80 121.22 54580.72 88888.00 2015-08-15 17:24:48.875 227 12604.80 121.28 54580.72 88888.00 2015-08-15 17:24:49.000 227 12604.83 121.28 54580.70 88888.00 2015-08-15 17:24:49.125 227 12604.80 121.25 54580.68 88888.00 2015-08-15 17:24:49.250 227 12604.75 121.22 54580.62 88888.00 2015-08-15 17:24:49.375 227 12604.80 121.22 54580.62 88888.00 2015-08-15 17:24:49.500 227 12604.83 121.20 54580.60 88888.00 2015-08-15 17:24:49.625 227 12604.80 121.15 54580.60 88888.00 2015-08-15 17:24:49.750 227 12604.73 121.17 54580.60 88888.00 2015-08-15 17:24:49.875 227 12604.73 121.17 54580.57 88888.00 2015-08-15 17:24:50.000 227 12604.73 121.17 54580.60 88888.00 2015-08-15 17:24:50.125 227 12604.73 121.12 54580.55 88888.00 2015-08-15 17:24:50.250 227 12604.73 121.12 54580.55 88888.00 2015-08-15 17:24:50.375 227 12604.80 121.15 54580.53 88888.00 2015-08-15 17:24:50.500 227 12604.80 121.12 54580.53 88888.00 2015-08-15 17:24:50.625 227 12604.80 121.10 54580.50 88888.00 2015-08-15 17:24:50.750 227 12604.77 121.10 54580.50 88888.00 2015-08-15 17:24:50.875 227 12604.80 121.10 54580.50 88888.00 2015-08-15 17:24:51.000 227 12604.80 121.10 54580.47 88888.00 2015-08-15 17:24:51.125 227 12604.73 121.05 54580.43 88888.00 2015-08-15 17:24:51.250 227 12604.67 121.03 54580.45 88888.00 2015-08-15 17:24:51.375 227 12604.75 121.00 54580.43 88888.00 2015-08-15 17:24:51.500 227 12604.75 121.00 54580.45 88888.00 2015-08-15 17:24:51.625 227 12604.75 121.03 54580.43 88888.00 2015-08-15 17:24:51.750 227 12604.70 121.00 54580.40 88888.00 2015-08-15 17:24:51.875 227 12604.65 121.00 54580.40 88888.00 2015-08-15 17:24:52.000 227 12604.65 120.97 54580.38 88888.00 2015-08-15 17:24:52.125 227 12604.62 120.97 54580.35 88888.00 2015-08-15 17:24:52.250 227 12604.65 120.92 54580.32 88888.00 2015-08-15 17:24:52.375 227 12604.73 120.95 54580.30 88888.00 2015-08-15 17:24:52.500 227 12604.73 120.92 54580.25 88888.00 2015-08-15 17:24:52.625 227 12604.75 120.90 54580.25 88888.00 2015-08-15 17:24:52.750 227 12604.75 120.90 54580.25 88888.00 2015-08-15 17:24:52.875 227 12604.77 120.90 54580.25 88888.00 2015-08-15 17:24:53.000 227 12604.75 120.85 54580.22 88888.00 2015-08-15 17:24:53.125 227 12604.73 120.85 54580.22 88888.00 2015-08-15 17:24:53.250 227 12604.70 120.83 54580.20 88888.00 2015-08-15 17:24:53.375 227 12604.75 120.85 54580.20 88888.00 2015-08-15 17:24:53.500 227 12604.67 120.85 54580.18 88888.00 2015-08-15 17:24:53.625 227 12604.70 120.80 54580.15 88888.00 2015-08-15 17:24:53.750 227 12604.67 120.78 54580.10 88888.00 2015-08-15 17:24:53.875 227 12604.70 120.78 54580.12 88888.00 2015-08-15 17:24:54.000 227 12604.67 120.78 54580.12 88888.00 2015-08-15 17:24:54.125 227 12604.65 120.75 54580.10 88888.00 2015-08-15 17:24:54.250 227 12604.67 120.72 54580.07 88888.00 2015-08-15 17:24:54.375 227 12604.73 120.72 54580.10 88888.00 2015-08-15 17:24:54.500 227 12604.73 120.72 54580.10 88888.00 2015-08-15 17:24:54.625 227 12604.70 120.75 54580.07 88888.00 2015-08-15 17:24:54.750 227 12604.67 120.75 54580.10 88888.00 2015-08-15 17:24:54.875 227 12604.73 120.72 54580.07 88888.00 2015-08-15 17:24:55.000 227 12604.67 120.67 54580.05 88888.00 2015-08-15 17:24:55.125 227 12604.67 120.62 54580.05 88888.00 2015-08-15 17:24:55.250 227 12604.62 120.62 54580.03 88888.00 2015-08-15 17:24:55.375 227 12604.65 120.65 54580.00 88888.00 2015-08-15 17:24:55.500 227 12604.70 120.65 54580.00 88888.00 2015-08-15 17:24:55.625 227 12604.67 120.62 54580.00 88888.00 2015-08-15 17:24:55.750 227 12604.65 120.60 54579.97 88888.00 2015-08-15 17:24:55.875 227 12604.60 120.60 54579.97 88888.00 2015-08-15 17:24:56.000 227 12604.60 120.60 54579.93 88888.00 2015-08-15 17:24:56.125 227 12604.65 120.58 54579.93 88888.00 2015-08-15 17:24:56.250 227 12604.70 120.58 54579.93 88888.00 2015-08-15 17:24:56.375 227 12604.75 120.55 54579.90 88888.00 2015-08-15 17:24:56.500 227 12604.67 120.53 54579.90 88888.00 2015-08-15 17:24:56.625 227 12604.62 120.53 54579.85 88888.00 2015-08-15 17:24:56.750 227 12604.65 120.53 54579.85 88888.00 2015-08-15 17:24:56.875 227 12604.62 120.55 54579.88 88888.00 2015-08-15 17:24:57.000 227 12604.65 120.53 54579.82 88888.00 2015-08-15 17:24:57.125 227 12604.70 120.50 54579.82 88888.00 2015-08-15 17:24:57.250 227 12604.67 120.47 54579.80 88888.00 2015-08-15 17:24:57.375 227 12604.70 120.47 54579.80 88888.00 2015-08-15 17:24:57.500 227 12604.70 120.47 54579.75 88888.00 2015-08-15 17:24:57.625 227 12604.73 120.45 54579.72 88888.00 2015-08-15 17:24:57.750 227 12604.75 120.42 54579.72 88888.00 2015-08-15 17:24:57.875 227 12604.75 120.45 54579.72 88888.00 2015-08-15 17:24:58.000 227 12604.75 120.45 54579.70 88888.00 2015-08-15 17:24:58.125 227 12604.73 120.42 54579.72 88888.00 2015-08-15 17:24:58.250 227 12604.70 120.38 54579.72 88888.00 2015-08-15 17:24:58.375 227 12604.77 120.40 54579.70 88888.00 2015-08-15 17:24:58.500 227 12604.77 120.38 54579.62 88888.00 2015-08-15 17:24:58.625 227 12604.75 120.38 54579.60 88888.00 2015-08-15 17:24:58.750 227 12604.70 120.33 54579.57 88888.00 2015-08-15 17:24:58.875 227 12604.73 120.30 54579.55 88888.00 2015-08-15 17:24:59.000 227 12604.73 120.30 54579.53 88888.00 2015-08-15 17:24:59.125 227 12604.73 120.33 54579.53 88888.00 2015-08-15 17:24:59.250 227 12604.75 120.35 54579.53 88888.00 2015-08-15 17:24:59.375 227 12604.85 120.33 54579.50 88888.00 2015-08-15 17:24:59.500 227 12604.85 120.30 54579.45 88888.00 2015-08-15 17:24:59.625 227 12604.88 120.30 54579.45 88888.00 2015-08-15 17:24:59.750 227 12604.88 120.28 54579.43 88888.00 2015-08-15 17:24:59.875 227 12604.88 120.28 54579.40 88888.00 2015-08-15 17:25:00.000 227 12604.92 120.28 54579.40 88888.00 2015-08-15 17:25:00.125 227 12604.92 120.28 54579.38 88888.00 2015-08-15 17:25:00.250 227 12604.90 120.25 54579.35 88888.00 2015-08-15 17:25:00.375 227 12604.92 120.25 54579.32 88888.00 2015-08-15 17:25:00.500 227 12604.92 120.22 54579.32 88888.00 2015-08-15 17:25:00.625 227 12604.92 120.25 54579.32 88888.00 2015-08-15 17:25:00.750 227 12604.98 120.25 54579.30 88888.00 2015-08-15 17:25:00.875 227 12604.98 120.22 54579.30 88888.00 2015-08-15 17:25:01.000 227 12605.00 120.20 54579.25 88888.00 2015-08-15 17:25:01.125 227 12605.00 120.20 54579.25 88888.00 2015-08-15 17:25:01.250 227 12605.08 120.20 54579.25 88888.00 2015-08-15 17:25:01.375 227 12605.15 120.20 54579.20 88888.00 2015-08-15 17:25:01.500 227 12605.17 120.17 54579.20 88888.00 2015-08-15 17:25:01.625 227 12605.20 120.17 54579.18 88888.00 2015-08-15 17:25:01.750 227 12605.20 120.15 54579.15 88888.00 2015-08-15 17:25:01.875 227 12605.17 120.15 54579.12 88888.00 2015-08-15 17:25:02.000 227 12605.17 120.12 54579.10 88888.00 2015-08-15 17:25:02.125 227 12605.20 120.12 54579.10 88888.00 2015-08-15 17:25:02.250 227 12605.23 120.08 54579.07 88888.00 2015-08-15 17:25:02.375 227 12605.27 120.10 54579.05 88888.00 2015-08-15 17:25:02.500 227 12605.30 120.12 54579.05 88888.00 2015-08-15 17:25:02.625 227 12605.30 120.15 54579.05 88888.00 2015-08-15 17:25:02.750 227 12605.35 120.10 54579.03 88888.00 2015-08-15 17:25:02.875 227 12605.40 120.08 54578.97 88888.00 2015-08-15 17:25:03.000 227 12605.45 120.12 54578.95 88888.00 2015-08-15 17:25:03.125 227 12605.48 120.10 54578.90 88888.00 2015-08-15 17:25:03.250 227 12605.48 120.10 54578.88 88888.00 2015-08-15 17:25:03.375 227 12605.58 120.10 54578.88 88888.00 2015-08-15 17:25:03.500 227 12605.62 120.10 54578.82 88888.00 2015-08-15 17:25:03.625 227 12605.62 120.10 54578.80 88888.00 2015-08-15 17:25:03.750 227 12605.67 120.08 54578.78 88888.00 2015-08-15 17:25:03.875 227 12605.73 120.08 54578.75 88888.00 2015-08-15 17:25:04.000 227 12605.83 120.08 54578.72 88888.00 2015-08-15 17:25:04.125 227 12605.88 120.08 54578.72 88888.00 2015-08-15 17:25:04.250 227 12605.85 120.05 54578.72 88888.00 2015-08-15 17:25:04.375 227 12605.90 120.05 54578.65 88888.00 2015-08-15 17:25:04.500 227 12605.98 120.05 54578.62 88888.00 2015-08-15 17:25:04.625 227 12606.00 120.08 54578.57 88888.00 2015-08-15 17:25:04.750 227 12606.05 120.05 54578.55 88888.00 2015-08-15 17:25:04.875 227 12606.12 120.05 54578.53 88888.00 2015-08-15 17:25:05.000 227 12606.23 120.05 54578.50 88888.00 2015-08-15 17:25:05.125 227 12606.30 120.05 54578.47 88888.00 2015-08-15 17:25:05.250 227 12606.35 120.03 54578.45 88888.00 2015-08-15 17:25:05.375 227 12606.38 120.05 54578.43 88888.00 2015-08-15 17:25:05.500 227 12606.40 120.05 54578.38 88888.00 2015-08-15 17:25:05.625 227 12606.45 120.05 54578.35 88888.00 2015-08-15 17:25:05.750 227 12606.55 120.03 54578.32 88888.00 2015-08-15 17:25:05.875 227 12606.58 120.03 54578.32 88888.00 2015-08-15 17:25:06.000 227 12606.65 120.00 54578.30 88888.00 2015-08-15 17:25:06.125 227 12606.75 120.00 54578.28 88888.00 2015-08-15 17:25:06.250 227 12606.75 119.97 54578.20 88888.00 2015-08-15 17:25:06.375 227 12606.85 119.97 54578.20 88888.00 2015-08-15 17:25:06.500 227 12606.92 119.97 54578.18 88888.00 2015-08-15 17:25:06.625 227 12607.00 119.95 54578.15 88888.00 2015-08-15 17:25:06.750 227 12607.08 119.95 54578.12 88888.00 2015-08-15 17:25:06.875 227 12607.15 119.97 54578.05 88888.00 2015-08-15 17:25:07.000 227 12607.20 119.95 54578.00 88888.00 2015-08-15 17:25:07.125 227 12607.25 119.90 54578.00 88888.00 2015-08-15 17:25:07.250 227 12607.27 119.88 54577.97 88888.00 2015-08-15 17:25:07.375 227 12607.38 119.90 54577.95 88888.00 2015-08-15 17:25:07.500 227 12607.48 119.92 54577.93 88888.00 2015-08-15 17:25:07.625 227 12607.50 119.88 54577.90 88888.00 2015-08-15 17:25:07.750 227 12607.52 119.88 54577.85 88888.00 2015-08-15 17:25:07.875 227 12607.65 119.90 54577.82 88888.00 2015-08-15 17:25:08.000 227 12607.73 119.85 54577.78 88888.00 2015-08-15 17:25:08.125 227 12607.83 119.85 54577.75 88888.00 2015-08-15 17:25:08.250 227 12607.90 119.83 54577.72 88888.00 2015-08-15 17:25:08.375 227 12607.95 119.83 54577.70 88888.00 2015-08-15 17:25:08.500 227 12607.98 119.80 54577.65 88888.00 2015-08-15 17:25:08.625 227 12608.08 119.80 54577.65 88888.00 2015-08-15 17:25:08.750 227 12608.15 119.80 54577.62 88888.00 2015-08-15 17:25:08.875 227 12608.23 119.78 54577.60 88888.00 2015-08-15 17:25:09.000 227 12608.30 119.75 54577.55 88888.00 2015-08-15 17:25:09.125 227 12608.38 119.75 54577.50 88888.00 2015-08-15 17:25:09.250 227 12608.48 119.70 54577.47 88888.00 2015-08-15 17:25:09.375 227 12608.60 119.70 54577.47 88888.00 2015-08-15 17:25:09.500 227 12608.60 119.70 54577.45 88888.00 2015-08-15 17:25:09.625 227 12608.67 119.70 54577.43 88888.00 2015-08-15 17:25:09.750 227 12608.77 119.65 54577.35 88888.00 2015-08-15 17:25:09.875 227 12608.83 119.62 54577.32 88888.00 2015-08-15 17:25:10.000 227 12608.88 119.60 54577.30 88888.00 2015-08-15 17:25:10.125 227 12608.95 119.60 54577.30 88888.00 2015-08-15 17:25:10.250 227 12608.98 119.58 54577.28 88888.00 2015-08-15 17:25:10.375 227 12609.10 119.60 54577.25 88888.00 2015-08-15 17:25:10.500 227 12609.15 119.55 54577.20 88888.00 2015-08-15 17:25:10.625 227 12609.25 119.53 54577.18 88888.00 2015-08-15 17:25:10.750 227 12609.35 119.53 54577.12 88888.00 2015-08-15 17:25:10.875 227 12609.45 119.53 54577.12 88888.00 2015-08-15 17:25:11.000 227 12609.48 119.50 54577.05 88888.00 2015-08-15 17:25:11.125 227 12609.45 119.45 54577.05 88888.00 2015-08-15 17:25:11.250 227 12609.52 119.45 54577.00 88888.00 2015-08-15 17:25:11.375 227 12609.65 119.45 54576.97 88888.00 2015-08-15 17:25:11.500 227 12609.67 119.42 54576.93 88888.00 2015-08-15 17:25:11.625 227 12609.77 119.40 54576.88 88888.00 2015-08-15 17:25:11.750 227 12609.88 119.42 54576.88 88888.00 2015-08-15 17:25:11.875 227 12609.90 119.38 54576.85 88888.00 2015-08-15 17:25:12.000 227 12609.95 119.35 54576.82 88888.00 2015-08-15 17:25:12.125 227 12610.02 119.35 54576.80 88888.00 2015-08-15 17:25:12.250 227 12610.02 119.38 54576.78 88888.00 2015-08-15 17:25:12.375 227 12610.05 119.38 54576.78 88888.00 2015-08-15 17:25:12.500 227 12610.15 119.38 54576.75 88888.00 2015-08-15 17:25:12.625 227 12610.27 119.38 54576.75 88888.00 2015-08-15 17:25:12.750 227 12610.35 119.35 54576.72 88888.00 2015-08-15 17:25:12.875 227 12610.40 119.28 54576.68 88888.00 2015-08-15 17:25:13.000 227 12610.42 119.28 54576.57 88888.00 2015-08-15 17:25:13.125 227 12610.48 119.30 54576.57 88888.00 2015-08-15 17:25:13.250 227 12610.52 119.25 54576.55 88888.00 2015-08-15 17:25:13.375 227 12610.65 119.28 54576.55 88888.00 2015-08-15 17:25:13.500 227 12610.70 119.25 54576.53 88888.00 2015-08-15 17:25:13.625 227 12610.75 119.25 54576.53 88888.00 2015-08-15 17:25:13.750 227 12610.80 119.22 54576.47 88888.00 2015-08-15 17:25:13.875 227 12610.88 119.22 54576.45 88888.00 2015-08-15 17:25:14.000 227 12611.02 119.28 54576.43 88888.00 2015-08-15 17:25:14.125 227 12611.02 119.25 54576.43 88888.00 2015-08-15 17:25:14.250 227 12611.00 119.22 54576.38 88888.00 2015-08-15 17:25:14.375 227 12611.15 119.20 54576.32 88888.00 2015-08-15 17:25:14.500 227 12611.17 119.17 54576.30 88888.00 2015-08-15 17:25:14.625 227 12611.15 119.17 54576.30 88888.00 2015-08-15 17:25:14.750 227 12611.20 119.17 54576.28 88888.00 2015-08-15 17:25:14.875 227 12611.30 119.15 54576.25 88888.00 2015-08-15 17:25:15.000 227 12611.38 119.15 54576.18 88888.00 2015-08-15 17:25:15.125 227 12611.42 119.20 54576.20 88888.00 2015-08-15 17:25:15.250 227 12611.38 119.15 54576.18 88888.00 2015-08-15 17:25:15.375 227 12611.50 119.15 54576.15 88888.00 2015-08-15 17:25:15.500 227 12611.55 119.12 54576.10 88888.00 2015-08-15 17:25:15.625 227 12611.52 119.12 54576.07 88888.00 2015-08-15 17:25:15.750 227 12611.58 119.12 54576.07 88888.00 2015-08-15 17:25:15.875 227 12611.65 119.12 54576.07 88888.00 2015-08-15 17:25:16.000 227 12611.70 119.12 54576.05 88888.00 2015-08-15 17:25:16.125 227 12611.73 119.12 54576.05 88888.00 2015-08-15 17:25:16.250 227 12611.73 119.10 54576.03 88888.00 2015-08-15 17:25:16.375 227 12611.75 119.10 54575.97 88888.00 2015-08-15 17:25:16.500 227 12611.75 119.08 54575.97 88888.00 2015-08-15 17:25:16.625 227 12611.83 119.08 54575.95 88888.00 2015-08-15 17:25:16.750 227 12611.85 119.05 54575.93 88888.00 2015-08-15 17:25:16.875 227 12611.90 119.03 54575.93 88888.00 2015-08-15 17:25:17.000 227 12611.90 119.03 54575.88 88888.00 2015-08-15 17:25:17.125 227 12611.88 119.03 54575.88 88888.00 2015-08-15 17:25:17.250 227 12611.88 119.05 54575.85 88888.00 2015-08-15 17:25:17.375 227 12611.95 119.03 54575.85 88888.00 2015-08-15 17:25:17.500 227 12611.98 119.03 54575.85 88888.00 2015-08-15 17:25:17.625 227 12612.00 119.00 54575.82 88888.00 2015-08-15 17:25:17.750 227 12612.00 118.97 54575.80 88888.00 2015-08-15 17:25:17.875 227 12611.98 118.97 54575.78 88888.00 2015-08-15 17:25:18.000 227 12611.98 118.97 54575.78 88888.00 2015-08-15 17:25:18.125 227 12612.05 118.95 54575.75 88888.00 2015-08-15 17:25:18.250 227 12612.10 118.92 54575.72 88888.00 2015-08-15 17:25:18.375 227 12612.08 118.95 54575.72 88888.00 2015-08-15 17:25:18.500 227 12612.10 118.92 54575.75 88888.00 2015-08-15 17:25:18.625 227 12612.15 118.92 54575.72 88888.00 2015-08-15 17:25:18.750 227 12612.12 118.95 54575.70 88888.00 2015-08-15 17:25:18.875 227 12612.10 118.92 54575.68 88888.00 2015-08-15 17:25:19.000 227 12612.15 118.95 54575.65 88888.00 2015-08-15 17:25:19.125 227 12612.17 118.92 54575.68 88888.00 2015-08-15 17:25:19.250 227 12612.17 118.92 54575.68 88888.00 2015-08-15 17:25:19.375 227 12612.23 118.92 54575.65 88888.00 2015-08-15 17:25:19.500 227 12612.20 118.92 54575.65 88888.00 2015-08-15 17:25:19.625 227 12612.20 118.88 54575.62 88888.00 2015-08-15 17:25:19.750 227 12612.23 118.88 54575.62 88888.00 2015-08-15 17:25:19.875 227 12612.20 118.88 54575.60 88888.00 2015-08-15 17:25:20.000 227 12612.23 118.90 54575.57 88888.00 2015-08-15 17:25:20.125 227 12612.17 118.90 54575.60 88888.00 2015-08-15 17:25:20.250 227 12612.20 118.90 54575.57 88888.00 2015-08-15 17:25:20.375 227 12612.25 118.90 54575.55 88888.00 2015-08-15 17:25:20.500 227 12612.20 118.88 54575.53 88888.00 2015-08-15 17:25:20.625 227 12612.20 118.85 54575.55 88888.00 2015-08-15 17:25:20.750 227 12612.27 118.85 54575.55 88888.00 2015-08-15 17:25:20.875 227 12612.27 118.85 54575.53 88888.00 2015-08-15 17:25:21.000 227 12612.27 118.88 54575.50 88888.00 2015-08-15 17:25:21.125 227 12612.23 118.83 54575.50 88888.00 2015-08-15 17:25:21.250 227 12612.20 118.83 54575.53 88888.00 2015-08-15 17:25:21.375 227 12612.27 118.83 54575.50 88888.00 2015-08-15 17:25:21.500 227 12612.27 118.85 54575.50 88888.00 2015-08-15 17:25:21.625 227 12612.27 118.85 54575.50 88888.00 2015-08-15 17:25:21.750 227 12612.23 118.85 54575.47 88888.00 2015-08-15 17:25:21.875 227 12612.23 118.85 54575.50 88888.00 2015-08-15 17:25:22.000 227 12612.23 118.88 54575.50 88888.00 2015-08-15 17:25:22.125 227 12612.17 118.85 54575.50 88888.00 2015-08-15 17:25:22.250 227 12612.15 118.80 54575.50 88888.00 2015-08-15 17:25:22.375 227 12612.15 118.78 54575.50 88888.00 2015-08-15 17:25:22.500 227 12612.15 118.80 54575.50 88888.00 2015-08-15 17:25:22.625 227 12612.15 118.78 54575.47 88888.00 2015-08-15 17:25:22.750 227 12612.17 118.78 54575.45 88888.00 2015-08-15 17:25:22.875 227 12612.20 118.78 54575.45 88888.00 2015-08-15 17:25:23.000 227 12612.17 118.80 54575.43 88888.00 2015-08-15 17:25:23.125 227 12612.17 118.80 54575.45 88888.00 2015-08-15 17:25:23.250 227 12612.17 118.78 54575.45 88888.00 2015-08-15 17:25:23.375 227 12612.15 118.78 54575.43 88888.00 2015-08-15 17:25:23.500 227 12612.12 118.78 54575.45 88888.00 2015-08-15 17:25:23.625 227 12612.15 118.72 54575.43 88888.00 2015-08-15 17:25:23.750 227 12612.10 118.78 54575.43 88888.00 2015-08-15 17:25:23.875 227 12612.05 118.75 54575.43 88888.00 2015-08-15 17:25:24.000 227 12612.00 118.78 54575.40 88888.00 2015-08-15 17:25:24.125 227 12612.02 118.75 54575.40 88888.00 2015-08-15 17:25:24.250 227 12612.02 118.70 54575.45 88888.00 2015-08-15 17:25:24.375 227 12612.08 118.75 54575.45 88888.00 2015-08-15 17:25:24.500 227 12612.05 118.78 54575.47 88888.00 2015-08-15 17:25:24.625 227 12611.98 118.78 54575.45 88888.00 2015-08-15 17:25:24.750 227 12611.95 118.78 54575.45 88888.00 2015-08-15 17:25:24.875 227 12611.90 118.78 54575.43 88888.00 2015-08-15 17:25:25.000 227 12611.85 118.75 54575.43 88888.00 2015-08-15 17:25:25.125 227 12611.85 118.75 54575.45 88888.00 2015-08-15 17:25:25.250 227 12611.83 118.75 54575.47 88888.00 2015-08-15 17:25:25.375 227 12611.80 118.75 54575.45 88888.00 2015-08-15 17:25:25.500 227 12611.73 118.70 54575.47 88888.00 2015-08-15 17:25:25.625 227 12611.70 118.72 54575.47 88888.00 2015-08-15 17:25:25.750 227 12611.70 118.75 54575.47 88888.00 2015-08-15 17:25:25.875 227 12611.67 118.75 54575.47 88888.00 2015-08-15 17:25:26.000 227 12611.62 118.75 54575.47 88888.00 2015-08-15 17:25:26.125 227 12611.60 118.72 54575.47 88888.00 2015-08-15 17:25:26.250 227 12611.55 118.72 54575.47 88888.00 2015-08-15 17:25:26.375 227 12611.58 118.70 54575.45 88888.00 2015-08-15 17:25:26.500 227 12611.55 118.70 54575.47 88888.00 2015-08-15 17:25:26.625 227 12611.48 118.70 54575.50 88888.00 2015-08-15 17:25:26.750 227 12611.48 118.70 54575.47 88888.00 2015-08-15 17:25:26.875 227 12611.48 118.70 54575.47 88888.00 2015-08-15 17:25:27.000 227 12611.48 118.70 54575.47 88888.00 2015-08-15 17:25:27.125 227 12611.45 118.67 54575.50 88888.00 2015-08-15 17:25:27.250 227 12611.33 118.62 54575.53 88888.00 2015-08-15 17:25:27.375 227 12611.30 118.62 54575.50 88888.00 2015-08-15 17:25:27.500 227 12611.30 118.62 54575.53 88888.00 2015-08-15 17:25:27.625 227 12611.27 118.65 54575.55 88888.00 2015-08-15 17:25:27.750 227 12611.20 118.65 54575.55 88888.00 2015-08-15 17:25:27.875 227 12611.23 118.65 54575.55 88888.00 2015-08-15 17:25:28.000 227 12611.17 118.62 54575.55 88888.00 2015-08-15 17:25:28.125 227 12611.05 118.62 54575.57 88888.00 2015-08-15 17:25:28.250 227 12611.00 118.62 54575.60 88888.00 2015-08-15 17:25:28.375 227 12610.95 118.62 54575.57 88888.00 2015-08-15 17:25:28.500 227 12610.85 118.62 54575.57 88888.00 2015-08-15 17:25:28.625 227 12610.73 118.60 54575.60 88888.00 2015-08-15 17:25:28.750 227 12610.67 118.60 54575.60 88888.00 2015-08-15 17:25:28.875 227 12610.67 118.60 54575.57 88888.00 2015-08-15 17:25:29.000 227 12610.60 118.60 54575.57 88888.00 2015-08-15 17:25:29.125 227 12610.52 118.62 54575.60 88888.00 2015-08-15 17:25:29.250 227 12610.50 118.62 54575.65 88888.00 2015-08-15 17:25:29.375 227 12610.48 118.58 54575.62 88888.00 2015-08-15 17:25:29.500 227 12610.45 118.60 54575.62 88888.00 2015-08-15 17:25:29.625 227 12610.40 118.62 54575.62 88888.00 2015-08-15 17:25:29.750 227 12610.27 118.60 54575.65 88888.00 2015-08-15 17:25:29.875 227 12610.23 118.62 54575.68 88888.00 2015-08-15 17:25:30.000 227 12610.20 118.62 54575.70 88888.00 2015-08-15 17:25:30.125 227 12610.05 118.62 54575.72 88888.00 2015-08-15 17:25:30.250 227 12609.92 118.60 54575.72 88888.00 2015-08-15 17:25:30.375 227 12609.92 118.62 54575.75 88888.00 2015-08-15 17:25:30.500 227 12609.88 118.67 54575.78 88888.00 2015-08-15 17:25:30.625 227 12609.80 118.67 54575.80 88888.00 2015-08-15 17:25:30.750 227 12609.73 118.65 54575.82 88888.00 2015-08-15 17:25:30.875 227 12609.60 118.65 54575.85 88888.00 2015-08-15 17:25:31.000 227 12609.52 118.65 54575.82 88888.00 2015-08-15 17:25:31.125 227 12609.42 118.67 54575.82 88888.00 2015-08-15 17:25:31.250 227 12609.30 118.67 54575.85 88888.00 2015-08-15 17:25:31.375 227 12609.20 118.67 54575.85 88888.00 2015-08-15 17:25:31.500 227 12609.12 118.67 54575.85 88888.00 2015-08-15 17:25:31.625 227 12609.00 118.70 54575.88 88888.00 2015-08-15 17:25:31.750 227 12608.95 118.72 54575.90 88888.00 2015-08-15 17:25:31.875 227 12608.85 118.78 54575.90 88888.00 2015-08-15 17:25:32.000 227 12608.77 118.75 54575.90 88888.00 2015-08-15 17:25:32.125 227 12608.67 118.75 54575.90 88888.00 2015-08-15 17:25:32.250 227 12608.60 118.75 54575.93 88888.00 2015-08-15 17:25:32.375 227 12608.55 118.80 54575.95 88888.00 2015-08-15 17:25:32.500 227 12608.42 118.80 54575.97 88888.00 2015-08-15 17:25:32.625 227 12608.30 118.83 54576.00 88888.00 2015-08-15 17:25:32.750 227 12608.17 118.78 54575.97 88888.00 2015-08-15 17:25:32.875 227 12608.15 118.78 54576.00 88888.00 2015-08-15 17:25:33.000 227 12608.08 118.78 54576.00 88888.00 2015-08-15 17:25:33.125 227 12607.98 118.83 54576.03 88888.00 2015-08-15 17:25:33.250 227 12607.77 118.85 54576.05 88888.00 2015-08-15 17:25:33.375 227 12607.70 118.88 54576.07 88888.00 2015-08-15 17:25:33.500 227 12607.65 118.85 54576.05 88888.00 2015-08-15 17:25:33.625 227 12607.60 118.85 54576.05 88888.00 2015-08-15 17:25:33.750 227 12607.50 118.88 54576.07 88888.00 2015-08-15 17:25:33.875 227 12607.38 118.88 54576.07 88888.00 2015-08-15 17:25:34.000 227 12607.25 118.90 54576.10 88888.00 2015-08-15 17:25:34.125 227 12607.17 118.95 54576.12 88888.00 2015-08-15 17:25:34.250 227 12607.02 118.97 54576.12 88888.00 2015-08-15 17:25:34.375 227 12606.95 118.95 54576.12 88888.00 2015-08-15 17:25:34.500 227 12606.85 118.95 54576.15 88888.00 2015-08-15 17:25:34.625 227 12606.73 118.92 54576.15 88888.00 2015-08-15 17:25:34.750 227 12606.60 118.92 54576.18 88888.00 2015-08-15 17:25:34.875 227 12606.50 118.95 54576.18 88888.00 2015-08-15 17:25:35.000 227 12606.35 118.92 54576.15 88888.00 2015-08-15 17:25:35.125 227 12606.20 118.92 54576.18 88888.00 2015-08-15 17:25:35.250 227 12606.08 118.97 54576.22 88888.00 2015-08-15 17:25:35.375 227 12606.05 119.03 54576.22 88888.00 2015-08-15 17:25:35.500 227 12606.00 119.00 54576.22 88888.00 2015-08-15 17:25:35.625 227 12605.90 119.05 54576.25 88888.00 2015-08-15 17:25:35.750 227 12605.73 119.05 54576.28 88888.00 2015-08-15 17:25:35.875 227 12605.60 119.05 54576.30 88888.00 2015-08-15 17:25:36.000 227 12605.55 119.10 54576.28 88888.00 2015-08-15 17:25:36.125 227 12605.45 119.12 54576.30 88888.00 2015-08-15 17:25:36.250 227 12605.30 119.10 54576.35 88888.00 2015-08-15 17:25:36.375 227 12605.20 119.12 54576.35 88888.00 2015-08-15 17:25:36.500 227 12605.05 119.15 54576.38 88888.00 2015-08-15 17:25:36.625 227 12604.92 119.17 54576.40 88888.00 2015-08-15 17:25:36.750 227 12604.85 119.20 54576.43 88888.00 2015-08-15 17:25:36.875 227 12604.77 119.20 54576.40 88888.00 2015-08-15 17:25:37.000 227 12604.65 119.22 54576.40 88888.00 2015-08-15 17:25:37.125 227 12604.55 119.22 54576.40 88888.00 2015-08-15 17:25:37.250 227 12604.48 119.28 54576.45 88888.00 2015-08-15 17:25:37.375 227 12604.35 119.33 54576.45 88888.00 2015-08-15 17:25:37.500 227 12604.23 119.33 54576.47 88888.00 2015-08-15 17:25:37.625 227 12604.15 119.33 54576.45 88888.00 2015-08-15 17:25:37.750 227 12604.02 119.35 54576.45 88888.00 2015-08-15 17:25:37.875 227 12603.95 119.40 54576.47 88888.00 2015-08-15 17:25:38.000 227 12603.83 119.40 54576.50 88888.00 2015-08-15 17:25:38.125 227 12603.67 119.42 54576.53 88888.00 2015-08-15 17:25:38.250 227 12603.52 119.42 54576.53 88888.00 2015-08-15 17:25:38.375 227 12603.52 119.47 54576.55 88888.00 2015-08-15 17:25:38.500 227 12603.38 119.50 54576.53 88888.00 2015-08-15 17:25:38.625 227 12603.17 119.50 54576.53 88888.00 2015-08-15 17:25:38.750 227 12603.05 119.55 54576.57 88888.00 2015-08-15 17:25:38.875 227 12602.98 119.58 54576.60 88888.00 2015-08-15 17:25:39.000 227 12602.88 119.60 54576.57 88888.00 2015-08-15 17:25:39.125 227 12602.75 119.58 54576.55 88888.00 2015-08-15 17:25:39.250 227 12602.60 119.62 54576.55 88888.00 2015-08-15 17:25:39.375 227 12602.60 119.67 54576.60 88888.00 2015-08-15 17:25:39.500 227 12602.50 119.72 54576.62 88888.00 2015-08-15 17:25:39.625 227 12602.40 119.75 54576.62 88888.00 2015-08-15 17:25:39.750 227 12602.27 119.78 54576.62 88888.00 2015-08-15 17:25:39.875 227 12602.17 119.80 54576.62 88888.00 2015-08-15 17:25:40.000 227 12602.05 119.85 54576.60 88888.00 2015-08-15 17:25:40.125 227 12601.98 119.88 54576.62 88888.00 2015-08-15 17:25:40.250 227 12601.90 119.90 54576.62 88888.00 2015-08-15 17:25:40.375 227 12601.85 119.92 54576.60 88888.00 2015-08-15 17:25:40.500 227 12601.70 119.92 54576.60 88888.00 2015-08-15 17:25:40.625 227 12601.62 119.97 54576.62 88888.00 2015-08-15 17:25:40.750 227 12601.55 120.03 54576.65 88888.00 2015-08-15 17:25:40.875 227 12601.50 120.05 54576.65 88888.00 2015-08-15 17:25:41.000 227 12601.40 120.08 54576.62 88888.00 2015-08-15 17:25:41.125 227 12601.27 120.10 54576.60 88888.00 2015-08-15 17:25:41.250 227 12601.17 120.15 54576.60 88888.00 2015-08-15 17:25:41.375 227 12601.15 120.15 54576.60 88888.00 2015-08-15 17:25:41.500 227 12601.05 120.22 54576.65 88888.00 2015-08-15 17:25:41.625 227 12601.00 120.30 54576.65 88888.00 2015-08-15 17:25:41.750 227 12600.98 120.35 54576.65 88888.00 2015-08-15 17:25:41.875 227 12600.92 120.40 54576.65 88888.00 2015-08-15 17:25:42.000 227 12600.83 120.42 54576.62 88888.00 2015-08-15 17:25:42.125 227 12600.75 120.45 54576.65 88888.00 2015-08-15 17:25:42.250 227 12600.62 120.53 54576.65 88888.00 2015-08-15 17:25:42.375 227 12600.52 120.58 54576.68 88888.00 2015-08-15 17:25:42.500 227 12600.48 120.62 54576.65 88888.00 2015-08-15 17:25:42.625 227 12600.38 120.65 54576.65 88888.00 2015-08-15 17:25:42.750 227 12600.27 120.72 54576.65 88888.00 2015-08-15 17:25:42.875 227 12600.20 120.78 54576.68 88888.00 2015-08-15 17:25:43.000 227 12600.15 120.80 54576.65 88888.00 2015-08-15 17:25:43.125 227 12600.08 120.83 54576.62 88888.00 2015-08-15 17:25:43.250 227 12599.98 120.88 54576.65 88888.00 2015-08-15 17:25:43.375 227 12599.92 120.95 54576.68 88888.00 2015-08-15 17:25:43.500 227 12599.88 121.03 54576.65 88888.00 2015-08-15 17:25:43.625 227 12599.83 121.05 54576.65 88888.00 2015-08-15 17:25:43.750 227 12599.70 121.10 54576.65 88888.00 2015-08-15 17:25:43.875 227 12599.65 121.17 54576.62 88888.00 2015-08-15 17:25:44.000 227 12599.62 121.25 54576.60 88888.00 2015-08-15 17:25:44.125 227 12599.58 121.33 54576.62 88888.00 2015-08-15 17:25:44.250 227 12599.42 121.35 54576.65 88888.00 2015-08-15 17:25:44.375 227 12599.40 121.38 54576.60 88888.00 2015-08-15 17:25:44.500 227 12599.30 121.45 54576.62 88888.00 2015-08-15 17:25:44.625 227 12599.20 121.53 54576.62 88888.00 2015-08-15 17:25:44.750 227 12599.12 121.58 54576.62 88888.00 2015-08-15 17:25:44.875 227 12599.05 121.60 54576.62 88888.00 2015-08-15 17:25:45.000 227 12599.00 121.65 54576.62 88888.00 2015-08-15 17:25:45.125 227 12598.88 121.72 54576.60 88888.00 2015-08-15 17:25:45.250 227 12598.77 121.80 54576.57 88888.00 2015-08-15 17:25:45.375 227 12598.80 121.88 54576.57 88888.00 2015-08-15 17:25:45.500 227 12598.85 121.92 54576.57 88888.00 2015-08-15 17:25:45.625 227 12598.80 122.00 54576.60 88888.00 2015-08-15 17:25:45.750 227 12598.73 122.05 54576.57 88888.00 2015-08-15 17:25:45.875 227 12598.58 122.12 54576.57 88888.00 2015-08-15 17:25:46.000 227 12598.55 122.15 54576.55 88888.00 2015-08-15 17:25:46.125 227 12598.45 122.20 54576.57 88888.00 2015-08-15 17:25:46.250 227 12598.33 122.22 54576.55 88888.00 2015-08-15 17:25:46.375 227 12598.30 122.30 54576.53 88888.00 2015-08-15 17:25:46.500 227 12598.17 122.38 54576.55 88888.00 2015-08-15 17:25:46.625 227 12598.05 122.45 54576.53 88888.00 2015-08-15 17:25:46.750 227 12598.08 122.50 54576.50 88888.00 2015-08-15 17:25:46.875 227 12598.00 122.55 54576.50 88888.00 2015-08-15 17:25:47.000 227 12597.90 122.58 54576.47 88888.00 2015-08-15 17:25:47.125 227 12597.85 122.62 54576.47 88888.00 2015-08-15 17:25:47.250 227 12597.73 122.72 54576.50 88888.00 2015-08-15 17:25:47.375 227 12597.70 122.80 54576.53 88888.00 2015-08-15 17:25:47.500 227 12597.67 122.92 54576.55 88888.00 2015-08-15 17:25:47.625 227 12597.62 122.95 54576.53 88888.00 2015-08-15 17:25:47.750 227 12597.55 122.97 54576.53 88888.00 2015-08-15 17:25:47.875 227 12597.48 123.03 54576.50 88888.00 2015-08-15 17:25:48.000 227 12597.38 123.10 54576.47 88888.00 2015-08-15 17:25:48.125 227 12597.35 123.15 54576.47 88888.00 2015-08-15 17:25:48.250 227 12597.17 123.17 54576.45 88888.00 2015-08-15 17:25:48.375 227 12597.08 123.17 54576.47 88888.00 2015-08-15 17:25:48.500 227 12597.08 123.28 54576.47 88888.00 2015-08-15 17:25:48.625 227 12597.00 123.40 54576.50 88888.00 2015-08-15 17:25:48.750 227 12597.00 123.47 54576.47 88888.00 2015-08-15 17:25:48.875 227 12596.98 123.50 54576.47 88888.00 2015-08-15 17:25:49.000 227 12596.90 123.58 54576.45 88888.00 2015-08-15 17:25:49.125 227 12596.80 123.62 54576.45 88888.00 2015-08-15 17:25:49.250 227 12596.67 123.70 54576.45 88888.00 2015-08-15 17:25:49.375 227 12596.65 123.78 54576.45 88888.00 2015-08-15 17:25:49.500 227 12596.60 123.83 54576.47 88888.00 2015-08-15 17:25:49.625 227 12596.55 123.90 54576.45 88888.00 2015-08-15 17:25:49.750 227 12596.50 123.92 54576.43 88888.00 2015-08-15 17:25:49.875 227 12596.42 123.97 54576.45 88888.00 2015-08-15 17:25:50.000 227 12596.45 124.03 54576.45 88888.00 2015-08-15 17:25:50.125 227 12596.40 124.08 54576.43 88888.00 2015-08-15 17:25:50.250 227 12596.25 124.12 54576.43 88888.00 2015-08-15 17:25:50.375 227 12596.27 124.20 54576.43 88888.00 2015-08-15 17:25:50.500 227 12596.20 124.22 54576.40 88888.00 2015-08-15 17:25:50.625 227 12596.05 124.28 54576.40 88888.00 2015-08-15 17:25:50.750 227 12596.02 124.35 54576.35 88888.00 2015-08-15 17:25:50.875 227 12595.98 124.45 54576.35 88888.00 2015-08-15 17:25:51.000 227 12595.95 124.53 54576.35 88888.00 2015-08-15 17:25:51.125 227 12595.90 124.58 54576.35 88888.00 2015-08-15 17:25:51.250 227 12595.83 124.65 54576.38 88888.00 2015-08-15 17:25:51.375 227 12595.83 124.72 54576.35 88888.00 2015-08-15 17:25:51.500 227 12595.80 124.75 54576.35 88888.00 2015-08-15 17:25:51.625 227 12595.73 124.80 54576.35 88888.00 2015-08-15 17:25:51.750 227 12595.65 124.88 54576.35 88888.00 2015-08-15 17:25:51.875 227 12595.60 124.90 54576.32 88888.00 2015-08-15 17:25:52.000 227 12595.58 124.95 54576.28 88888.00 2015-08-15 17:25:52.125 227 12595.55 125.00 54576.30 88888.00 2015-08-15 17:25:52.250 227 12595.45 125.10 54576.30 88888.00 2015-08-15 17:25:52.375 227 12595.45 125.15 54576.30 88888.00 2015-08-15 17:25:52.500 227 12595.38 125.20 54576.30 88888.00 2015-08-15 17:25:52.625 227 12595.27 125.28 54576.28 88888.00 2015-08-15 17:25:52.750 227 12595.23 125.33 54576.28 88888.00 2015-08-15 17:25:52.875 227 12595.17 125.42 54576.25 88888.00 2015-08-15 17:25:53.000 227 12595.17 125.47 54576.25 88888.00 2015-08-15 17:25:53.125 227 12595.12 125.50 54576.25 88888.00 2015-08-15 17:25:53.250 227 12595.08 125.55 54576.25 88888.00 2015-08-15 17:25:53.375 227 12595.05 125.60 54576.22 88888.00 2015-08-15 17:25:53.500 227 12594.92 125.65 54576.20 88888.00 2015-08-15 17:25:53.625 227 12594.85 125.72 54576.18 88888.00 2015-08-15 17:25:53.750 227 12594.88 125.80 54576.18 88888.00 2015-08-15 17:25:53.875 227 12594.88 125.88 54576.18 88888.00 2015-08-15 17:25:54.000 227 12594.77 125.90 54576.15 88888.00 2015-08-15 17:25:54.125 227 12594.70 125.95 54576.15 88888.00 2015-08-15 17:25:54.250 227 12594.60 125.97 54576.15 88888.00 2015-08-15 17:25:54.375 227 12594.52 126.08 54576.12 88888.00 2015-08-15 17:25:54.500 227 12594.48 126.15 54576.15 88888.00 2015-08-15 17:25:54.625 227 12594.42 126.22 54576.15 88888.00 2015-08-15 17:25:54.750 227 12594.40 126.33 54576.12 88888.00 2015-08-15 17:25:54.875 227 12594.40 126.38 54576.12 88888.00 2015-08-15 17:25:55.000 227 12594.38 126.40 54576.12 88888.00 2015-08-15 17:25:55.125 227 12594.35 126.47 54576.12 88888.00 2015-08-15 17:25:55.250 227 12594.33 126.53 54576.10 88888.00 2015-08-15 17:25:55.375 227 12594.35 126.58 54576.07 88888.00 2015-08-15 17:25:55.500 227 12594.33 126.67 54576.10 88888.00 2015-08-15 17:25:55.625 227 12594.30 126.70 54576.10 88888.00 2015-08-15 17:25:55.750 227 12594.30 126.75 54576.10 88888.00 2015-08-15 17:25:55.875 227 12594.27 126.83 54576.10 88888.00 2015-08-15 17:25:56.000 227 12594.20 126.92 54576.07 88888.00 2015-08-15 17:25:56.125 227 12594.17 127.00 54576.07 88888.00 2015-08-15 17:25:56.250 227 12594.10 127.10 54576.10 88888.00 2015-08-15 17:25:56.375 227 12594.10 127.15 54576.07 88888.00 2015-08-15 17:25:56.500 227 12594.05 127.17 54576.05 88888.00 2015-08-15 17:25:56.625 227 12594.00 127.25 54576.05 88888.00 2015-08-15 17:25:56.750 227 12593.98 127.33 54576.05 88888.00 2015-08-15 17:25:56.875 227 12593.98 127.35 54576.03 88888.00 2015-08-15 17:25:57.000 227 12593.98 127.42 54576.03 88888.00 2015-08-15 17:25:57.125 227 12593.92 127.50 54576.03 88888.00 2015-08-15 17:25:57.250 227 12593.83 127.60 54576.00 88888.00 2015-08-15 17:25:57.375 227 12593.83 127.62 54575.97 88888.00 2015-08-15 17:25:57.500 227 12593.83 127.70 54575.97 88888.00 2015-08-15 17:25:57.625 227 12593.83 127.78 54575.97 88888.00 2015-08-15 17:25:57.750 227 12593.83 127.85 54575.97 88888.00 2015-08-15 17:25:57.875 227 12593.77 127.95 54575.97 88888.00 2015-08-15 17:25:58.000 227 12593.77 127.97 54575.95 88888.00 2015-08-15 17:25:58.125 227 12593.75 128.05 54575.95 88888.00 2015-08-15 17:25:58.250 227 12593.70 128.05 54575.95 88888.00 2015-08-15 17:25:58.375 227 12593.65 128.12 54575.95 88888.00 2015-08-15 17:25:58.500 227 12593.55 128.18 54575.93 88888.00 2015-08-15 17:25:58.625 227 12593.55 128.25 54575.93 88888.00 2015-08-15 17:25:58.750 227 12593.52 128.35 54575.90 88888.00 2015-08-15 17:25:58.875 227 12593.50 128.40 54575.88 88888.00 2015-08-15 17:25:59.000 227 12593.48 128.43 54575.88 88888.00 2015-08-15 17:25:59.125 227 12593.48 128.53 54575.88 88888.00 2015-08-15 17:25:59.250 227 12593.38 128.62 54575.82 88888.00 2015-08-15 17:25:59.375 227 12593.27 128.65 54575.82 88888.00 2015-08-15 17:25:59.500 227 12593.27 128.72 54575.82 88888.00 2015-08-15 17:25:59.625 227 12593.27 128.82 54575.85 88888.00 2015-08-15 17:25:59.750 227 12593.27 128.88 54575.82 88888.00 2015-08-15 17:25:59.875 227 12593.27 128.93 54575.85 88888.00 2015-08-15 17:26:00.000 227 12593.17 129.00 54575.82 88888.00 2015-08-15 17:26:00.125 227 12593.10 129.07 54575.82 88888.00 2015-08-15 17:26:00.250 227 12592.98 129.12 54575.82 88888.00 2015-08-15 17:26:00.375 227 12593.02 129.22 54575.82 88888.00 2015-08-15 17:26:00.500 227 12592.98 129.30 54575.82 88888.00 2015-08-15 17:26:00.625 227 12592.85 129.32 54575.82 88888.00 2015-08-15 17:26:00.750 227 12592.85 129.43 54575.82 88888.00 2015-08-15 17:26:00.875 227 12592.83 129.50 54575.82 88888.00 2015-08-15 17:26:01.000 227 12592.80 129.57 54575.82 88888.00 2015-08-15 17:26:01.125 227 12592.73 129.60 54575.82 88888.00 2015-08-15 17:26:01.250 227 12592.70 129.62 54575.78 88888.00 2015-08-15 17:26:01.375 227 12592.75 129.70 54575.78 88888.00 2015-08-15 17:26:01.500 227 12592.67 129.78 54575.80 88888.00 2015-08-15 17:26:01.625 227 12592.60 129.82 54575.78 88888.00 2015-08-15 17:26:01.750 227 12592.55 129.85 54575.80 88888.00 2015-08-15 17:26:01.875 227 12592.45 129.90 54575.80 88888.00 2015-08-15 17:26:02.000 227 12592.40 130.00 54575.80 88888.00 2015-08-15 17:26:02.125 227 12592.35 130.07 54575.80 88888.00 2015-08-15 17:26:02.250 227 12592.25 130.12 54575.80 88888.00 2015-08-15 17:26:02.375 227 12592.20 130.15 54575.78 88888.00 2015-08-15 17:26:02.500 227 12592.17 130.22 54575.78 88888.00 2015-08-15 17:26:02.625 227 12592.15 130.28 54575.78 88888.00 2015-08-15 17:26:02.750 227 12592.10 130.32 54575.75 88888.00 2015-08-15 17:26:02.875 227 12592.10 130.38 54575.75 88888.00 2015-08-15 17:26:03.000 227 12592.15 130.43 54575.75 88888.00 2015-08-15 17:26:03.125 227 12592.10 130.43 54575.75 88888.00 2015-08-15 17:26:03.250 227 12591.98 130.47 54575.78 88888.00 2015-08-15 17:26:03.375 227 12591.90 130.53 54575.75 88888.00 2015-08-15 17:26:03.500 227 12591.95 130.60 54575.75 88888.00 2015-08-15 17:26:03.625 227 12591.92 130.68 54575.75 88888.00 2015-08-15 17:26:03.750 227 12591.88 130.70 54575.75 88888.00 2015-08-15 17:26:03.875 227 12591.85 130.72 54575.72 88888.00 2015-08-15 17:26:04.000 227 12591.83 130.75 54575.70 88888.00 2015-08-15 17:26:04.125 227 12591.83 130.80 54575.70 88888.00 2015-08-15 17:26:04.250 227 12591.67 130.85 54575.72 88888.00 2015-08-15 17:26:04.375 227 12591.62 130.90 54575.72 88888.00 2015-08-15 17:26:04.500 227 12591.58 130.93 54575.70 88888.00 2015-08-15 17:26:04.625 227 12591.55 131.00 54575.70 88888.00 2015-08-15 17:26:04.750 227 12591.50 131.00 54575.68 88888.00 2015-08-15 17:26:04.875 227 12591.50 131.05 54575.70 88888.00 2015-08-15 17:26:05.000 227 12591.42 131.07 54575.70 88888.00 2015-08-15 17:26:05.125 227 12591.40 131.10 54575.70 88888.00 2015-08-15 17:26:05.250 227 12591.33 131.12 54575.70 88888.00 2015-08-15 17:26:05.375 227 12591.30 131.18 54575.70 88888.00 2015-08-15 17:26:05.500 227 12591.30 131.25 54575.70 88888.00 2015-08-15 17:26:05.625 227 12591.27 131.28 54575.68 88888.00 2015-08-15 17:26:05.750 227 12591.25 131.25 54575.68 88888.00 2015-08-15 17:26:05.875 227 12591.17 131.28 54575.70 88888.00 2015-08-15 17:26:06.000 227 12591.15 131.32 54575.70 88888.00 2015-08-15 17:26:06.125 227 12591.10 131.35 54575.70 88888.00 2015-08-15 17:26:06.250 227 12590.98 131.35 54575.68 88888.00 2015-08-15 17:26:06.375 227 12590.95 131.38 54575.70 88888.00 2015-08-15 17:26:06.500 227 12590.95 131.47 54575.70 88888.00 2015-08-15 17:26:06.625 227 12590.95 131.47 54575.70 88888.00 2015-08-15 17:26:06.750 227 12590.95 131.50 54575.72 88888.00 2015-08-15 17:26:06.875 227 12590.88 131.53 54575.70 88888.00 2015-08-15 17:26:07.000 227 12590.85 131.55 54575.68 88888.00 2015-08-15 17:26:07.125 227 12590.80 131.55 54575.70 88888.00 2015-08-15 17:26:07.250 227 12590.73 131.55 54575.68 88888.00 2015-08-15 17:26:07.375 227 12590.75 131.55 54575.65 88888.00 2015-08-15 17:26:07.500 227 12590.80 131.60 54575.65 88888.00 2015-08-15 17:26:07.625 227 12590.85 131.65 54575.65 88888.00 2015-08-15 17:26:07.750 227 12590.83 131.68 54575.65 88888.00 2015-08-15 17:26:07.875 227 12590.73 131.70 54575.65 88888.00 2015-08-15 17:26:08.000 227 12590.65 131.68 54575.62 88888.00 2015-08-15 17:26:08.125 227 12590.62 131.72 54575.62 88888.00 2015-08-15 17:26:08.250 227 12590.65 131.70 54575.65 88888.00 2015-08-15 17:26:08.375 227 12590.67 131.70 54575.62 88888.00 2015-08-15 17:26:08.500 227 12590.67 131.72 54575.60 88888.00 2015-08-15 17:26:08.625 227 12590.73 131.78 54575.62 88888.00 2015-08-15 17:26:08.750 227 12590.70 131.80 54575.65 88888.00 2015-08-15 17:26:08.875 227 12590.67 131.78 54575.62 88888.00 2015-08-15 17:26:09.000 227 12590.60 131.75 54575.57 88888.00 2015-08-15 17:26:09.125 227 12590.65 131.80 54575.60 88888.00 2015-08-15 17:26:09.250 227 12590.58 131.80 54575.62 88888.00 2015-08-15 17:26:09.375 227 12590.60 131.80 54575.57 88888.00 2015-08-15 17:26:09.500 227 12590.60 131.80 54575.60 88888.00 2015-08-15 17:26:09.625 227 12590.62 131.82 54575.57 88888.00 2015-08-15 17:26:09.750 227 12590.60 131.88 54575.60 88888.00 2015-08-15 17:26:09.875 227 12590.60 131.85 54575.57 88888.00 2015-08-15 17:26:10.000 227 12590.62 131.85 54575.57 88888.00 2015-08-15 17:26:10.125 227 12590.67 131.85 54575.57 88888.00 2015-08-15 17:26:10.250 227 12590.65 131.85 54575.55 88888.00 2015-08-15 17:26:10.375 227 12590.70 131.85 54575.55 88888.00 2015-08-15 17:26:10.500 227 12590.67 131.88 54575.53 88888.00 2015-08-15 17:26:10.625 227 12590.67 131.85 54575.53 88888.00 2015-08-15 17:26:10.750 227 12590.75 131.85 54575.55 88888.00 2015-08-15 17:26:10.875 227 12590.77 131.88 54575.55 88888.00 2015-08-15 17:26:11.000 227 12590.75 131.88 54575.50 88888.00 2015-08-15 17:26:11.125 227 12590.75 131.82 54575.47 88888.00 2015-08-15 17:26:11.250 227 12590.75 131.82 54575.47 88888.00 2015-08-15 17:26:11.375 227 12590.83 131.85 54575.45 88888.00 2015-08-15 17:26:11.500 227 12590.85 131.88 54575.45 88888.00 2015-08-15 17:26:11.625 227 12590.88 131.90 54575.45 88888.00 2015-08-15 17:26:11.750 227 12590.85 131.88 54575.45 88888.00 2015-08-15 17:26:11.875 227 12590.85 131.88 54575.45 88888.00 2015-08-15 17:26:12.000 227 12590.85 131.85 54575.40 88888.00 2015-08-15 17:26:12.125 227 12590.85 131.88 54575.40 88888.00 2015-08-15 17:26:12.250 227 12590.88 131.88 54575.43 88888.00 2015-08-15 17:26:12.375 227 12590.92 131.90 54575.43 88888.00 2015-08-15 17:26:12.500 227 12590.95 131.90 54575.40 88888.00 2015-08-15 17:26:12.625 227 12590.98 131.93 54575.38 88888.00 2015-08-15 17:26:12.750 227 12591.00 131.90 54575.40 88888.00 2015-08-15 17:26:12.875 227 12590.98 131.88 54575.35 88888.00 2015-08-15 17:26:13.000 227 12590.95 131.88 54575.35 88888.00 2015-08-15 17:26:13.125 227 12590.95 131.90 54575.35 88888.00 2015-08-15 17:26:13.250 227 12590.98 131.85 54575.35 88888.00 2015-08-15 17:26:13.375 227 12591.05 131.88 54575.30 88888.00 2015-08-15 17:26:13.500 227 12591.10 131.88 54575.30 88888.00 2015-08-15 17:26:13.625 227 12591.10 131.85 54575.28 88888.00 2015-08-15 17:26:13.750 227 12591.15 131.90 54575.25 88888.00 2015-08-15 17:26:13.875 227 12591.23 131.93 54575.28 88888.00 2015-08-15 17:26:14.000 227 12591.23 131.93 54575.30 88888.00 2015-08-15 17:26:14.125 227 12591.23 131.93 54575.30 88888.00 2015-08-15 17:26:14.250 227 12591.17 131.85 54575.22 88888.00 2015-08-15 17:26:14.375 227 12591.20 131.90 54575.22 88888.00 2015-08-15 17:26:14.500 227 12591.20 131.90 54575.25 88888.00 2015-08-15 17:26:14.625 227 12591.25 131.93 54575.25 88888.00 2015-08-15 17:26:14.750 227 12591.23 131.97 54575.22 88888.00 2015-08-15 17:26:14.875 227 12591.30 131.95 54575.20 88888.00 2015-08-15 17:26:15.000 227 12591.35 131.95 54575.18 88888.00 2015-08-15 17:26:15.125 227 12591.40 131.95 54575.18 88888.00 2015-08-15 17:26:15.250 227 12591.45 131.95 54575.18 88888.00 2015-08-15 17:26:15.375 227 12591.50 131.97 54575.15 88888.00 2015-08-15 17:26:15.500 227 12591.48 132.00 54575.12 88888.00 2015-08-15 17:26:15.625 227 12591.50 132.00 54575.12 88888.00 2015-08-15 17:26:15.750 227 12591.55 132.03 54575.12 88888.00 2015-08-15 17:26:15.875 227 12591.55 132.03 54575.10 88888.00 2015-08-15 17:26:16.000 227 12591.58 132.03 54575.07 88888.00 2015-08-15 17:26:16.125 227 12591.60 132.05 54575.07 88888.00 2015-08-15 17:26:16.250 227 12591.58 132.03 54575.07 88888.00 2015-08-15 17:26:16.375 227 12591.67 132.03 54575.05 88888.00 2015-08-15 17:26:16.500 227 12591.70 132.05 54575.03 88888.00 2015-08-15 17:26:16.625 227 12591.73 132.03 54575.00 88888.00 2015-08-15 17:26:16.750 227 12591.75 132.03 54575.00 88888.00 2015-08-15 17:26:16.875 227 12591.77 132.05 54574.95 88888.00 2015-08-15 17:26:17.000 227 12591.85 132.07 54574.95 88888.00 2015-08-15 17:26:17.125 227 12591.98 132.10 54574.93 88888.00 2015-08-15 17:26:17.250 227 12592.05 132.07 54574.93 88888.00 2015-08-15 17:26:17.375 227 12592.08 132.10 54574.90 88888.00 2015-08-15 17:26:17.500 227 12592.02 132.10 54574.88 88888.00 2015-08-15 17:26:17.625 227 12592.08 132.15 54574.88 88888.00 2015-08-15 17:26:17.750 227 12592.10 132.15 54574.88 88888.00 2015-08-15 17:26:17.875 227 12592.15 132.18 54574.85 88888.00 2015-08-15 17:26:18.000 227 12592.10 132.18 54574.85 88888.00 2015-08-15 17:26:18.125 227 12592.08 132.18 54574.82 88888.00 2015-08-15 17:26:18.250 227 12592.12 132.18 54574.82 88888.00 2015-08-15 17:26:18.375 227 12592.17 132.20 54574.80 88888.00 2015-08-15 17:26:18.500 227 12592.17 132.22 54574.80 88888.00 2015-08-15 17:26:18.625 227 12592.25 132.25 54574.80 88888.00 2015-08-15 17:26:18.750 227 12592.27 132.28 54574.78 88888.00 2015-08-15 17:26:18.875 227 12592.27 132.28 54574.75 88888.00 2015-08-15 17:26:19.000 227 12592.33 132.30 54574.72 88888.00 2015-08-15 17:26:19.125 227 12592.38 132.32 54574.70 88888.00 2015-08-15 17:26:19.250 227 12592.42 132.32 54574.70 88888.00 2015-08-15 17:26:19.375 227 12592.50 132.35 54574.72 88888.00 2015-08-15 17:26:19.500 227 12592.55 132.38 54574.70 88888.00 2015-08-15 17:26:19.625 227 12592.58 132.43 54574.70 88888.00 2015-08-15 17:26:19.750 227 12592.58 132.45 54574.68 88888.00 2015-08-15 17:26:19.875 227 12592.52 132.45 54574.62 88888.00 2015-08-15 17:26:20.000 227 12592.60 132.45 54574.62 88888.00 2015-08-15 17:26:20.125 227 12592.62 132.50 54574.60 88888.00 2015-08-15 17:26:20.250 227 12592.70 132.50 54574.57 88888.00 2015-08-15 17:26:20.375 227 12592.75 132.55 54574.57 88888.00 2015-08-15 17:26:20.500 227 12592.77 132.60 54574.55 88888.00 2015-08-15 17:26:20.625 227 12592.75 132.62 54574.55 88888.00 2015-08-15 17:26:20.750 227 12592.77 132.68 54574.55 88888.00 2015-08-15 17:26:20.875 227 12592.88 132.68 54574.50 88888.00 2015-08-15 17:26:21.000 227 12592.92 132.68 54574.47 88888.00 2015-08-15 17:26:21.125 227 12592.98 132.72 54574.47 88888.00 2015-08-15 17:26:21.250 227 12592.98 132.75 54574.45 88888.00 2015-08-15 17:26:21.375 227 12593.00 132.80 54574.47 88888.00 2015-08-15 17:26:21.500 227 12593.05 132.80 54574.43 88888.00 2015-08-15 17:26:21.625 227 12593.08 132.80 54574.43 88888.00 2015-08-15 17:26:21.750 227 12593.12 132.78 54574.38 88888.00 2015-08-15 17:26:21.875 227 12593.10 132.80 54574.35 88888.00 2015-08-15 17:26:22.000 227 12593.05 132.82 54574.35 88888.00 2015-08-15 17:26:22.125 227 12593.08 132.85 54574.32 88888.00 2015-08-15 17:26:22.250 227 12593.05 132.85 54574.30 88888.00 2015-08-15 17:26:22.375 227 12593.17 132.88 54574.30 88888.00 2015-08-15 17:26:22.500 227 12593.20 132.93 54574.28 88888.00 2015-08-15 17:26:22.625 227 12593.23 132.95 54574.28 88888.00 2015-08-15 17:26:22.750 227 12593.23 132.93 54574.25 88888.00 2015-08-15 17:26:22.875 227 12593.30 132.95 54574.22 88888.00 2015-08-15 17:26:23.000 227 12593.35 132.97 54574.20 88888.00 2015-08-15 17:26:23.125 227 12593.38 133.00 54574.20 88888.00 2015-08-15 17:26:23.250 227 12593.38 133.00 54574.20 88888.00 2015-08-15 17:26:23.375 227 12593.38 133.05 54574.20 88888.00 2015-08-15 17:26:23.500 227 12593.45 133.07 54574.15 88888.00 2015-08-15 17:26:23.625 227 12593.52 133.07 54574.12 88888.00 2015-08-15 17:26:23.750 227 12593.52 133.10 54574.15 88888.00 2015-08-15 17:26:23.875 227 12593.55 133.10 54574.10 88888.00 2015-08-15 17:26:24.000 227 12593.60 133.12 54574.10 88888.00 2015-08-15 17:26:24.125 227 12593.65 133.12 54574.10 88888.00 2015-08-15 17:26:24.250 227 12593.62 133.18 54574.10 88888.00 2015-08-15 17:26:24.375 227 12593.60 133.20 54574.07 88888.00 2015-08-15 17:26:24.500 227 12593.65 133.25 54574.07 88888.00 2015-08-15 17:26:24.625 227 12593.73 133.28 54574.07 88888.00 2015-08-15 17:26:24.750 227 12593.75 133.28 54574.07 88888.00 2015-08-15 17:26:24.875 227 12593.73 133.30 54574.07 88888.00 2015-08-15 17:26:25.000 227 12593.73 133.32 54574.03 88888.00 2015-08-15 17:26:25.125 227 12593.77 133.35 54574.03 88888.00 2015-08-15 17:26:25.250 227 12593.75 133.32 54574.05 88888.00 2015-08-15 17:26:25.375 227 12593.75 133.35 54574.03 88888.00 2015-08-15 17:26:25.500 227 12593.83 133.40 54574.03 88888.00 2015-08-15 17:26:25.625 227 12593.88 133.38 54573.97 88888.00 2015-08-15 17:26:25.750 227 12593.95 133.43 54573.97 88888.00 2015-08-15 17:26:25.875 227 12593.92 133.45 54573.95 88888.00 2015-08-15 17:26:26.000 227 12593.98 133.45 54573.97 88888.00 2015-08-15 17:26:26.125 227 12594.00 133.45 54573.97 88888.00 2015-08-15 17:26:26.250 227 12593.95 133.47 54573.97 88888.00 2015-08-15 17:26:26.375 227 12594.00 133.50 54573.97 88888.00 2015-08-15 17:26:26.500 227 12593.98 133.53 54573.95 88888.00 2015-08-15 17:26:26.625 227 12594.00 133.53 54573.95 88888.00 2015-08-15 17:26:26.750 227 12594.05 133.55 54573.95 88888.00 2015-08-15 17:26:26.875 227 12594.00 133.55 54573.97 88888.00 2015-08-15 17:26:27.000 227 12593.98 133.55 54573.93 88888.00 2015-08-15 17:26:27.125 227 12593.98 133.57 54573.93 88888.00 2015-08-15 17:26:27.250 227 12593.98 133.60 54573.93 88888.00 2015-08-15 17:26:27.375 227 12594.05 133.65 54573.93 88888.00 2015-08-15 17:26:27.500 227 12594.00 133.62 54573.90 88888.00 2015-08-15 17:26:27.625 227 12593.95 133.60 54573.88 88888.00 2015-08-15 17:26:27.750 227 12593.98 133.62 54573.90 88888.00 2015-08-15 17:26:27.875 227 12594.05 133.72 54573.88 88888.00 2015-08-15 17:26:28.000 227 12594.02 133.70 54573.85 88888.00 2015-08-15 17:26:28.125 227 12594.02 133.70 54573.88 88888.00 2015-08-15 17:26:28.250 227 12594.00 133.72 54573.88 88888.00 2015-08-15 17:26:28.375 227 12594.02 133.75 54573.90 88888.00 2015-08-15 17:26:28.500 227 12594.05 133.75 54573.90 88888.00 2015-08-15 17:26:28.625 227 12594.05 133.80 54573.90 88888.00 2015-08-15 17:26:28.750 227 12594.02 133.85 54573.90 88888.00 2015-08-15 17:26:28.875 227 12594.05 133.88 54573.88 88888.00 2015-08-15 17:26:29.000 227 12594.05 133.85 54573.85 88888.00 2015-08-15 17:26:29.125 227 12594.02 133.90 54573.85 88888.00 2015-08-15 17:26:29.250 227 12594.00 133.93 54573.85 88888.00 2015-08-15 17:26:29.375 227 12594.02 133.95 54573.85 88888.00 2015-08-15 17:26:29.500 227 12594.08 133.95 54573.85 88888.00 2015-08-15 17:26:29.625 227 12594.05 134.00 54573.85 88888.00 2015-08-15 17:26:29.750 227 12594.08 134.00 54573.82 88888.00 2015-08-15 17:26:29.875 227 12594.10 134.03 54573.80 88888.00 2015-08-15 17:26:30.000 227 12594.10 134.05 54573.82 88888.00 2015-08-15 17:26:30.125 227 12594.08 134.12 54573.88 88888.00 2015-08-15 17:26:30.250 227 12594.05 134.12 54573.85 88888.00 2015-08-15 17:26:30.375 227 12594.08 134.18 54573.85 88888.00 2015-08-15 17:26:30.500 227 12594.08 134.22 54573.82 88888.00 2015-08-15 17:26:30.625 227 12594.10 134.25 54573.85 88888.00 2015-08-15 17:26:30.750 227 12594.02 134.25 54573.88 88888.00 2015-08-15 17:26:30.875 227 12593.95 134.32 54573.85 88888.00 2015-08-15 17:26:31.000 227 12593.92 134.35 54573.85 88888.00 2015-08-15 17:26:31.125 227 12593.90 134.35 54573.85 88888.00 2015-08-15 17:26:31.250 227 12593.88 134.35 54573.85 88888.00 2015-08-15 17:26:31.375 227 12594.02 134.40 54573.85 88888.00 2015-08-15 17:26:31.500 227 12594.02 134.43 54573.85 88888.00 2015-08-15 17:26:31.625 227 12593.92 134.47 54573.88 88888.00 2015-08-15 17:26:31.750 227 12593.85 134.50 54573.88 88888.00 2015-08-15 17:26:31.875 227 12593.90 134.50 54573.88 88888.00 2015-08-15 17:26:32.000 227 12593.92 134.53 54573.85 88888.00 2015-08-15 17:26:32.125 227 12593.92 134.60 54573.88 88888.00 2015-08-15 17:26:32.250 227 12593.83 134.62 54573.88 88888.00 2015-08-15 17:26:32.375 227 12593.80 134.65 54573.85 88888.00 2015-08-15 17:26:32.500 227 12593.83 134.70 54573.85 88888.00 2015-08-15 17:26:32.625 227 12593.85 134.75 54573.82 88888.00 2015-08-15 17:26:32.750 227 12593.85 134.80 54573.85 88888.00 2015-08-15 17:26:32.875 227 12593.85 134.85 54573.88 88888.00 2015-08-15 17:26:33.000 227 12593.88 134.90 54573.90 88888.00 2015-08-15 17:26:33.125 227 12593.90 134.97 54573.88 88888.00 2015-08-15 17:26:33.250 227 12593.85 134.95 54573.85 88888.00 2015-08-15 17:26:33.375 227 12593.88 135.03 54573.85 88888.00 2015-08-15 17:26:33.500 227 12593.80 135.07 54573.85 88888.00 2015-08-15 17:26:33.625 227 12593.75 135.10 54573.85 88888.00 2015-08-15 17:26:33.750 227 12593.73 135.12 54573.85 88888.00 2015-08-15 17:26:33.875 227 12593.75 135.15 54573.88 88888.00 2015-08-15 17:26:34.000 227 12593.67 135.20 54573.82 88888.00 2015-08-15 17:26:34.125 227 12593.67 135.28 54573.88 88888.00 2015-08-15 17:26:34.250 227 12593.67 135.30 54573.88 88888.00 2015-08-15 17:26:34.375 227 12593.73 135.32 54573.85 88888.00 2015-08-15 17:26:34.500 227 12593.75 135.40 54573.85 88888.00 2015-08-15 17:26:34.625 227 12593.75 135.43 54573.82 88888.00 2015-08-15 17:26:34.750 227 12593.73 135.45 54573.82 88888.00 2015-08-15 17:26:34.875 227 12593.67 135.50 54573.85 88888.00 2015-08-15 17:26:35.000 227 12593.65 135.53 54573.82 88888.00 2015-08-15 17:26:35.125 227 12593.62 135.60 54573.85 88888.00 2015-08-15 17:26:35.250 227 12593.52 135.62 54573.88 88888.00 2015-08-15 17:26:35.375 227 12593.60 135.70 54573.88 88888.00 2015-08-15 17:26:35.500 227 12593.62 135.75 54573.88 88888.00 2015-08-15 17:26:35.625 227 12593.65 135.78 54573.90 88888.00 2015-08-15 17:26:35.750 227 12593.70 135.82 54573.93 88888.00 2015-08-15 17:26:35.875 227 12593.70 135.88 54573.90 88888.00 2015-08-15 17:26:36.000 227 12593.65 135.93 54573.85 88888.00 2015-08-15 17:26:36.125 227 12593.62 135.95 54573.85 88888.00 2015-08-15 17:26:36.250 227 12593.62 136.03 54573.85 88888.00 2015-08-15 17:26:36.375 227 12593.62 136.07 54573.88 88888.00 2015-08-15 17:26:36.500 227 12593.58 136.12 54573.90 88888.00 2015-08-15 17:26:36.625 227 12593.58 136.18 54573.90 88888.00 2015-08-15 17:26:36.750 227 12593.55 136.18 54573.90 88888.00 2015-08-15 17:26:36.875 227 12593.52 136.25 54573.88 88888.00 2015-08-15 17:26:37.000 227 12593.52 136.28 54573.88 88888.00 2015-08-15 17:26:37.125 227 12593.58 136.32 54573.88 88888.00 2015-08-15 17:26:37.250 227 12593.58 136.32 54573.85 88888.00 2015-08-15 17:26:37.375 227 12593.62 136.40 54573.90 88888.00 2015-08-15 17:26:37.500 227 12593.65 136.43 54573.88 88888.00 2015-08-15 17:26:37.625 227 12593.67 136.50 54573.88 88888.00 2015-08-15 17:26:37.750 227 12593.67 136.47 54573.88 88888.00 2015-08-15 17:26:37.875 227 12593.67 136.55 54573.85 88888.00 2015-08-15 17:26:38.000 227 12593.70 136.57 54573.82 88888.00 2015-08-15 17:26:38.125 227 12593.77 136.62 54573.85 88888.00 2015-08-15 17:26:38.250 227 12593.77 136.62 54573.85 88888.00 2015-08-15 17:26:38.375 227 12593.75 136.68 54573.82 88888.00 2015-08-15 17:26:38.500 227 12593.67 136.70 54573.88 88888.00 2015-08-15 17:26:38.625 227 12593.70 136.75 54573.85 88888.00 2015-08-15 17:26:38.750 227 12593.77 136.78 54573.82 88888.00 2015-08-15 17:26:38.875 227 12593.80 136.78 54573.82 88888.00 2015-08-15 17:26:39.000 227 12593.80 136.82 54573.82 88888.00 2015-08-15 17:26:39.125 227 12593.80 136.85 54573.85 88888.00 2015-08-15 17:26:39.250 227 12593.75 136.82 54573.82 88888.00 2015-08-15 17:26:39.375 227 12593.80 136.88 54573.80 88888.00 2015-08-15 17:26:39.500 227 12593.88 136.93 54573.82 88888.00 2015-08-15 17:26:39.625 227 12593.95 136.97 54573.85 88888.00 2015-08-15 17:26:39.750 227 12593.98 137.00 54573.85 88888.00 2015-08-15 17:26:39.875 227 12593.95 136.97 54573.82 88888.00 2015-08-15 17:26:40.000 227 12593.98 136.97 54573.85 88888.00 2015-08-15 17:26:40.125 227 12593.98 137.03 54573.82 88888.00 2015-08-15 17:26:40.250 227 12593.95 137.07 54573.82 88888.00 2015-08-15 17:26:40.375 227 12593.95 137.07 54573.82 88888.00 2015-08-15 17:26:40.500 227 12594.00 137.10 54573.78 88888.00 2015-08-15 17:26:40.625 227 12594.08 137.07 54573.80 88888.00 2015-08-15 17:26:40.750 227 12594.12 137.07 54573.75 88888.00 2015-08-15 17:26:40.875 227 12594.17 137.10 54573.75 88888.00 2015-08-15 17:26:41.000 227 12594.20 137.15 54573.72 88888.00 2015-08-15 17:26:41.125 227 12594.25 137.15 54573.72 88888.00 2015-08-15 17:26:41.250 227 12594.27 137.18 54573.75 88888.00 2015-08-15 17:26:41.375 227 12594.35 137.20 54573.75 88888.00 2015-08-15 17:26:41.500 227 12594.33 137.20 54573.72 88888.00 2015-08-15 17:26:41.625 227 12594.30 137.20 54573.72 88888.00 2015-08-15 17:26:41.750 227 12594.35 137.22 54573.72 88888.00 2015-08-15 17:26:41.875 227 12594.38 137.22 54573.72 88888.00 2015-08-15 17:26:42.000 227 12594.40 137.22 54573.72 88888.00 2015-08-15 17:26:42.125 227 12594.45 137.28 54573.72 88888.00 2015-08-15 17:26:42.250 227 12594.42 137.28 54573.72 88888.00 2015-08-15 17:26:42.375 227 12594.52 137.28 54573.72 88888.00 2015-08-15 17:26:42.500 227 12594.60 137.25 54573.72 88888.00 2015-08-15 17:26:42.625 227 12594.65 137.25 54573.70 88888.00 2015-08-15 17:26:42.750 227 12594.65 137.25 54573.68 88888.00 2015-08-15 17:26:42.875 227 12594.65 137.30 54573.68 88888.00 2015-08-15 17:26:43.000 227 12594.67 137.28 54573.65 88888.00 2015-08-15 17:26:43.125 227 12594.73 137.28 54573.68 88888.00 2015-08-15 17:26:43.250 227 12594.73 137.25 54573.68 88888.00 2015-08-15 17:26:43.375 227 12594.77 137.28 54573.65 88888.00 2015-08-15 17:26:43.500 227 12594.85 137.25 54573.62 88888.00 2015-08-15 17:26:43.625 227 12594.95 137.28 54573.65 88888.00 2015-08-15 17:26:43.750 227 12594.95 137.25 54573.62 88888.00 2015-08-15 17:26:43.875 227 12594.90 137.22 54573.62 88888.00 2015-08-15 17:26:44.000 227 12594.98 137.22 54573.62 88888.00 2015-08-15 17:26:44.125 227 12595.08 137.20 54573.65 88888.00 2015-08-15 17:26:44.250 227 12595.12 137.20 54573.62 88888.00 2015-08-15 17:26:44.375 227 12595.17 137.22 54573.62 88888.00 2015-08-15 17:26:44.500 227 12595.20 137.22 54573.60 88888.00 2015-08-15 17:26:44.625 227 12595.23 137.20 54573.57 88888.00 2015-08-15 17:26:44.750 227 12595.30 137.18 54573.57 88888.00 2015-08-15 17:26:44.875 227 12595.35 137.22 54573.57 88888.00 2015-08-15 17:26:45.000 227 12595.42 137.20 54573.55 88888.00 2015-08-15 17:26:45.125 227 12595.45 137.18 54573.55 88888.00 2015-08-15 17:26:45.250 227 12595.40 137.15 54573.53 88888.00 2015-08-15 17:26:45.375 227 12595.45 137.15 54573.50 88888.00 2015-08-15 17:26:45.500 227 12595.62 137.12 54573.50 88888.00 2015-08-15 17:26:45.625 227 12595.70 137.15 54573.50 88888.00 2015-08-15 17:26:45.750 227 12595.70 137.15 54573.47 88888.00 2015-08-15 17:26:45.875 227 12595.75 137.10 54573.47 88888.00 2015-08-15 17:26:46.000 227 12595.80 137.10 54573.47 88888.00 2015-08-15 17:26:46.125 227 12595.83 137.10 54573.47 88888.00 2015-08-15 17:26:46.250 227 12595.90 137.03 54573.47 88888.00 2015-08-15 17:26:46.375 227 12595.98 137.03 54573.45 88888.00 2015-08-15 17:26:46.500 227 12596.00 137.00 54573.45 88888.00 2015-08-15 17:26:46.625 227 12596.05 136.97 54573.43 88888.00 2015-08-15 17:26:46.750 227 12596.05 136.95 54573.40 88888.00 2015-08-15 17:26:46.875 227 12596.12 136.95 54573.40 88888.00 2015-08-15 17:26:47.000 227 12596.20 136.95 54573.35 88888.00 2015-08-15 17:26:47.125 227 12596.30 136.93 54573.38 88888.00 2015-08-15 17:26:47.250 227 12596.40 136.88 54573.38 88888.00 2015-08-15 17:26:47.375 227 12596.48 136.85 54573.38 88888.00 2015-08-15 17:26:47.500 227 12596.45 136.82 54573.35 88888.00 2015-08-15 17:26:47.625 227 12596.52 136.80 54573.32 88888.00 2015-08-15 17:26:47.750 227 12596.58 136.78 54573.32 88888.00 2015-08-15 17:26:47.875 227 12596.60 136.78 54573.32 88888.00 2015-08-15 17:26:48.000 227 12596.62 136.70 54573.30 88888.00 2015-08-15 17:26:48.125 227 12596.65 136.68 54573.28 88888.00 2015-08-15 17:26:48.250 227 12596.62 136.62 54573.25 88888.00 2015-08-15 17:26:48.375 227 12596.77 136.62 54573.25 88888.00 2015-08-15 17:26:48.500 227 12596.80 136.57 54573.25 88888.00 2015-08-15 17:26:48.625 227 12596.85 136.55 54573.25 88888.00 2015-08-15 17:26:48.750 227 12596.92 136.53 54573.25 88888.00 2015-08-15 17:26:48.875 227 12597.00 136.47 54573.25 88888.00 2015-08-15 17:26:49.000 227 12597.05 136.47 54573.20 88888.00 2015-08-15 17:26:49.125 227 12597.08 136.45 54573.20 88888.00 2015-08-15 17:26:49.250 227 12597.12 136.38 54573.20 88888.00 2015-08-15 17:26:49.375 227 12597.20 136.35 54573.18 88888.00 2015-08-15 17:26:49.500 227 12597.23 136.28 54573.15 88888.00 2015-08-15 17:26:49.625 227 12597.25 136.25 54573.15 88888.00 2015-08-15 17:26:49.750 227 12597.33 136.22 54573.15 88888.00 2015-08-15 17:26:49.875 227 12597.33 136.20 54573.15 88888.00 2015-08-15 17:26:50.000 227 12597.42 136.18 54573.15 88888.00 2015-08-15 17:26:50.125 227 12597.52 136.12 54573.15 88888.00 2015-08-15 17:26:50.250 227 12597.58 136.05 54573.10 88888.00 2015-08-15 17:26:50.375 227 12597.70 136.03 54573.07 88888.00 2015-08-15 17:26:50.500 227 12597.70 135.97 54573.07 88888.00 2015-08-15 17:26:50.625 227 12597.73 135.93 54573.05 88888.00 2015-08-15 17:26:50.750 227 12597.80 135.90 54573.05 88888.00 2015-08-15 17:26:50.875 227 12597.90 135.82 54573.05 88888.00 2015-08-15 17:26:51.000 227 12597.98 135.75 54573.00 88888.00 2015-08-15 17:26:51.125 227 12598.02 135.72 54573.00 88888.00 2015-08-15 17:26:51.250 227 12597.98 135.68 54573.03 88888.00 2015-08-15 17:26:51.375 227 12598.05 135.65 54573.00 88888.00 2015-08-15 17:26:51.500 227 12598.12 135.57 54572.97 88888.00 2015-08-15 17:26:51.625 227 12598.23 135.47 54572.95 88888.00 2015-08-15 17:26:51.750 227 12598.27 135.45 54572.95 88888.00 2015-08-15 17:26:51.875 227 12598.35 135.43 54572.95 88888.00 2015-08-15 17:26:52.000 227 12598.42 135.38 54572.97 88888.00 2015-08-15 17:26:52.125 227 12598.45 135.32 54572.97 88888.00 2015-08-15 17:26:52.250 227 12598.52 135.28 54572.95 88888.00 2015-08-15 17:26:52.375 227 12598.58 135.28 54572.93 88888.00 2015-08-15 17:26:52.500 227 12598.60 135.20 54572.93 88888.00 2015-08-15 17:26:52.625 227 12598.65 135.15 54572.90 88888.00 2015-08-15 17:26:52.750 227 12598.73 135.10 54572.90 88888.00 2015-08-15 17:26:52.875 227 12598.77 135.05 54572.88 88888.00 2015-08-15 17:26:53.000 227 12598.83 135.00 54572.85 88888.00 2015-08-15 17:26:53.125 227 12598.85 134.95 54572.88 88888.00 2015-08-15 17:26:53.250 227 12598.90 134.90 54572.88 88888.00 2015-08-15 17:26:53.375 227 12598.95 134.85 54572.85 88888.00 2015-08-15 17:26:53.500 227 12599.00 134.80 54572.82 88888.00 2015-08-15 17:26:53.625 227 12599.08 134.80 54572.80 88888.00 2015-08-15 17:26:53.750 227 12599.10 134.78 54572.82 88888.00 2015-08-15 17:26:53.875 227 12599.15 134.72 54572.80 88888.00 2015-08-15 17:26:54.000 227 12599.20 134.62 54572.78 88888.00 2015-08-15 17:26:54.125 227 12599.27 134.60 54572.78 88888.00 2015-08-15 17:26:54.250 227 12599.33 134.53 54572.75 88888.00 2015-08-15 17:26:54.375 227 12599.42 134.50 54572.75 88888.00 2015-08-15 17:26:54.500 227 12599.45 134.47 54572.75 88888.00 2015-08-15 17:26:54.625 227 12599.48 134.40 54572.75 88888.00 2015-08-15 17:26:54.750 227 12599.55 134.35 54572.75 88888.00 2015-08-15 17:26:54.875 227 12599.60 134.30 54572.72 88888.00 2015-08-15 17:26:55.000 227 12599.67 134.28 54572.70 88888.00 2015-08-15 17:26:55.125 227 12599.77 134.22 54572.70 88888.00 2015-08-15 17:26:55.250 227 12599.83 134.20 54572.70 88888.00 2015-08-15 17:26:55.375 227 12599.98 134.18 54572.72 88888.00 2015-08-15 17:26:55.500 227 12600.02 134.15 54572.70 88888.00 2015-08-15 17:26:55.625 227 12600.05 134.05 54572.65 88888.00 2015-08-15 17:26:55.750 227 12600.08 134.03 54572.65 88888.00 2015-08-15 17:26:55.875 227 12600.10 134.00 54572.65 88888.00 2015-08-15 17:26:56.000 227 12600.15 133.97 54572.60 88888.00 2015-08-15 17:26:56.125 227 12600.23 133.95 54572.60 88888.00 2015-08-15 17:26:56.250 227 12600.25 133.88 54572.62 88888.00 2015-08-15 17:26:56.375 227 12600.40 133.85 54572.62 88888.00 2015-08-15 17:26:56.500 227 12600.45 133.82 54572.60 88888.00 2015-08-15 17:26:56.625 227 12600.45 133.80 54572.60 88888.00 2015-08-15 17:26:56.750 227 12600.42 133.78 54572.57 88888.00 2015-08-15 17:26:56.875 227 12600.48 133.75 54572.57 88888.00 2015-08-15 17:26:57.000 227 12600.50 133.68 54572.55 88888.00 2015-08-15 17:26:57.125 227 12600.55 133.65 54572.55 88888.00 2015-08-15 17:26:57.250 227 12600.62 133.62 54572.57 88888.00 2015-08-15 17:26:57.375 227 12600.70 133.62 54572.53 88888.00 2015-08-15 17:26:57.500 227 12600.73 133.60 54572.53 88888.00 2015-08-15 17:26:57.625 227 12600.73 133.57 54572.53 88888.00 2015-08-15 17:26:57.750 227 12600.75 133.53 54572.50 88888.00 2015-08-15 17:26:57.875 227 12600.83 133.50 54572.50 88888.00 2015-08-15 17:26:58.000 227 12600.92 133.47 54572.47 88888.00 2015-08-15 17:26:58.125 227 12600.95 133.45 54572.47 88888.00 2015-08-15 17:26:58.250 227 12601.02 133.45 54572.47 88888.00 2015-08-15 17:26:58.375 227 12601.10 133.45 54572.47 88888.00 2015-08-15 17:26:58.500 227 12601.12 133.45 54572.47 88888.00 2015-08-15 17:26:58.625 227 12601.17 133.45 54572.45 88888.00 2015-08-15 17:26:58.750 227 12601.20 133.38 54572.45 88888.00 2015-08-15 17:26:58.875 227 12601.23 133.35 54572.43 88888.00 2015-08-15 17:26:59.000 227 12601.27 133.35 54572.40 88888.00 2015-08-15 17:26:59.125 227 12601.30 133.38 54572.43 88888.00 2015-08-15 17:26:59.250 227 12601.30 133.32 54572.40 88888.00 2015-08-15 17:26:59.375 227 12601.38 133.32 54572.40 88888.00 2015-08-15 17:26:59.500 227 12601.48 133.30 54572.38 88888.00 2015-08-15 17:26:59.625 227 12601.50 133.30 54572.38 88888.00 2015-08-15 17:26:59.750 227 12601.45 133.25 54572.38 88888.00 2015-08-15 17:26:59.875 227 12601.45 133.25 54572.35 88888.00 2015-08-15 17:27:00.000 227 12601.52 133.25 54572.32 88888.00 2015-08-15 17:27:00.125 227 12601.55 133.22 54572.35 88888.00 2015-08-15 17:27:00.250 227 12601.55 133.20 54572.38 88888.00 2015-08-15 17:27:00.375 227 12601.55 133.25 54572.38 88888.00 2015-08-15 17:27:00.500 227 12601.58 133.25 54572.38 88888.00 2015-08-15 17:27:00.625 227 12601.55 133.22 54572.38 88888.00 2015-08-15 17:27:00.750 227 12601.58 133.22 54572.38 88888.00 2015-08-15 17:27:00.875 227 12601.67 133.25 54572.35 88888.00 2015-08-15 17:27:01.000 227 12601.70 133.22 54572.35 88888.00 2015-08-15 17:27:01.125 227 12601.65 133.28 54572.35 88888.00 2015-08-15 17:27:01.250 227 12601.62 133.22 54572.38 88888.00 2015-08-15 17:27:01.375 227 12601.67 133.22 54572.35 88888.00 2015-08-15 17:27:01.500 227 12601.67 133.20 54572.38 88888.00 2015-08-15 17:27:01.625 227 12601.67 133.22 54572.38 88888.00 2015-08-15 17:27:01.750 227 12601.70 133.22 54572.35 88888.00 2015-08-15 17:27:01.875 227 12601.75 133.20 54572.32 88888.00 2015-08-15 17:27:02.000 227 12601.80 133.20 54572.32 88888.00 2015-08-15 17:27:02.125 227 12601.77 133.20 54572.38 88888.00 2015-08-15 17:27:02.250 227 12601.70 133.20 54572.38 88888.00 2015-08-15 17:27:02.375 227 12601.70 133.22 54572.38 88888.00 2015-08-15 17:27:02.500 227 12601.73 133.22 54572.35 88888.00 2015-08-15 17:27:02.625 227 12601.73 133.25 54572.35 88888.00 2015-08-15 17:27:02.750 227 12601.75 133.28 54572.40 88888.00 2015-08-15 17:27:02.875 227 12601.77 133.30 54572.38 88888.00 2015-08-15 17:27:03.000 227 12601.75 133.30 54572.35 88888.00 2015-08-15 17:27:03.125 227 12601.70 133.30 54572.38 88888.00 2015-08-15 17:27:03.250 227 12601.67 133.30 54572.38 88888.00 2015-08-15 17:27:03.375 227 12601.77 133.30 54572.38 88888.00 2015-08-15 17:27:03.500 227 12601.83 133.35 54572.40 88888.00 2015-08-15 17:27:03.625 227 12601.77 133.38 54572.40 88888.00 2015-08-15 17:27:03.750 227 12601.67 133.40 54572.38 88888.00 2015-08-15 17:27:03.875 227 12601.67 133.43 54572.38 88888.00 2015-08-15 17:27:04.000 227 12601.73 133.45 54572.43 88888.00 2015-08-15 17:27:04.125 227 12601.70 133.47 54572.40 88888.00 2015-08-15 17:27:04.250 227 12601.60 133.43 54572.38 88888.00 2015-08-15 17:27:04.375 227 12601.60 133.43 54572.38 88888.00 2015-08-15 17:27:04.500 227 12601.60 133.45 54572.40 88888.00 2015-08-15 17:27:04.625 227 12601.60 133.53 54572.38 88888.00 2015-08-15 17:27:04.750 227 12601.60 133.55 54572.40 88888.00 2015-08-15 17:27:04.875 227 12601.55 133.57 54572.40 88888.00 2015-08-15 17:27:05.000 227 12601.50 133.57 54572.40 88888.00 2015-08-15 17:27:05.125 227 12601.50 133.60 54572.43 88888.00 2015-08-15 17:27:05.250 227 12601.50 133.65 54572.45 88888.00 2015-08-15 17:27:05.375 227 12601.52 133.68 54572.45 88888.00 2015-08-15 17:27:05.500 227 12601.48 133.72 54572.47 88888.00 2015-08-15 17:27:05.625 227 12601.42 133.72 54572.47 88888.00 2015-08-15 17:27:05.750 227 12601.42 133.78 54572.47 88888.00 2015-08-15 17:27:05.875 227 12601.42 133.80 54572.47 88888.00 2015-08-15 17:27:06.000 227 12601.38 133.82 54572.47 88888.00 2015-08-15 17:27:06.125 227 12601.30 133.90 54572.50 88888.00 2015-08-15 17:27:06.250 227 12601.27 133.93 54572.53 88888.00 2015-08-15 17:27:06.375 227 12601.27 133.97 54572.53 88888.00 2015-08-15 17:27:06.500 227 12601.15 134.00 54572.55 88888.00 2015-08-15 17:27:06.625 227 12601.12 134.05 54572.57 88888.00 2015-08-15 17:27:06.750 227 12601.17 134.10 54572.57 88888.00 2015-08-15 17:27:06.875 227 12601.12 134.12 54572.60 88888.00 2015-08-15 17:27:07.000 227 12601.12 134.18 54572.60 88888.00 2015-08-15 17:27:07.125 227 12601.05 134.20 54572.65 88888.00 2015-08-15 17:27:07.250 227 12601.00 134.25 54572.68 88888.00 2015-08-15 17:27:07.375 227 12600.95 134.28 54572.65 88888.00 2015-08-15 17:27:07.500 227 12600.90 134.32 54572.68 88888.00 2015-08-15 17:27:07.625 227 12600.92 134.38 54572.68 88888.00 2015-08-15 17:27:07.750 227 12600.98 134.40 54572.70 88888.00 2015-08-15 17:27:07.875 227 12600.88 134.43 54572.70 88888.00 2015-08-15 17:27:08.000 227 12600.80 134.45 54572.70 88888.00 2015-08-15 17:27:08.125 227 12600.77 134.53 54572.72 88888.00 2015-08-15 17:27:08.250 227 12600.73 134.57 54572.75 88888.00 2015-08-15 17:27:08.375 227 12600.67 134.60 54572.75 88888.00 2015-08-15 17:27:08.500 227 12600.65 134.68 54572.75 88888.00 2015-08-15 17:27:08.625 227 12600.62 134.72 54572.75 88888.00 2015-08-15 17:27:08.750 227 12600.55 134.78 54572.78 88888.00 2015-08-15 17:27:08.875 227 12600.52 134.80 54572.80 88888.00 2015-08-15 17:27:09.000 227 12600.52 134.82 54572.78 88888.00 2015-08-15 17:27:09.125 227 12600.48 134.88 54572.80 88888.00 2015-08-15 17:27:09.250 227 12600.45 134.93 54572.82 88888.00 2015-08-15 17:27:09.375 227 12600.42 134.95 54572.80 88888.00 2015-08-15 17:27:09.500 227 12600.38 135.03 54572.82 88888.00 2015-08-15 17:27:09.625 227 12600.30 135.07 54572.85 88888.00 2015-08-15 17:27:09.750 227 12600.30 135.12 54572.88 88888.00 2015-08-15 17:27:09.875 227 12600.30 135.20 54572.88 88888.00 2015-08-15 17:27:10.000 227 12600.25 135.22 54572.90 88888.00 2015-08-15 17:27:10.125 227 12600.15 135.25 54572.90 88888.00 2015-08-15 17:27:10.250 227 12600.05 135.28 54572.90 88888.00 2015-08-15 17:27:10.375 227 12600.02 135.35 54572.90 88888.00 2015-08-15 17:27:10.500 227 12599.98 135.38 54572.93 88888.00 2015-08-15 17:27:10.625 227 12599.95 135.45 54572.95 88888.00 2015-08-15 17:27:10.750 227 12599.90 135.50 54572.95 88888.00 2015-08-15 17:27:10.875 227 12599.85 135.50 54572.93 88888.00 2015-08-15 17:27:11.000 227 12599.80 135.57 54572.95 88888.00 2015-08-15 17:27:11.125 227 12599.67 135.62 54572.95 88888.00 2015-08-15 17:27:11.250 227 12599.65 135.70 54572.97 88888.00 2015-08-15 17:27:11.375 227 12599.62 135.75 54573.00 88888.00 2015-08-15 17:27:11.500 227 12599.60 135.80 54573.03 88888.00 2015-08-15 17:27:11.625 227 12599.52 135.85 54573.03 88888.00 2015-08-15 17:27:11.750 227 12599.45 135.88 54573.03 88888.00 2015-08-15 17:27:11.875 227 12599.45 135.95 54573.05 88888.00 2015-08-15 17:27:12.000 227 12599.42 136.03 54573.05 88888.00 2015-08-15 17:27:12.125 227 12599.40 136.12 54573.05 88888.00 2015-08-15 17:27:12.250 227 12599.33 136.15 54573.10 88888.00 2015-08-15 17:27:12.375 227 12599.35 136.18 54573.10 88888.00 2015-08-15 17:27:12.500 227 12599.27 136.25 54573.12 88888.00 2015-08-15 17:27:12.625 227 12599.23 136.30 54573.10 88888.00 2015-08-15 17:27:12.750 227 12599.20 136.38 54573.12 88888.00 2015-08-15 17:27:12.875 227 12599.17 136.43 54573.18 88888.00 2015-08-15 17:27:13.000 227 12599.15 136.47 54573.18 88888.00 2015-08-15 17:27:13.125 227 12599.10 136.55 54573.20 88888.00 2015-08-15 17:27:13.250 227 12599.05 136.55 54573.22 88888.00 2015-08-15 17:27:13.375 227 12599.02 136.60 54573.22 88888.00 2015-08-15 17:27:13.500 227 12598.92 136.65 54573.22 88888.00 2015-08-15 17:27:13.625 227 12598.88 136.72 54573.25 88888.00 2015-08-15 17:27:13.750 227 12598.88 136.78 54573.25 88888.00 2015-08-15 17:27:13.875 227 12598.85 136.82 54573.25 88888.00 2015-08-15 17:27:14.000 227 12598.85 136.85 54573.25 88888.00 2015-08-15 17:27:14.125 227 12598.77 136.88 54573.28 88888.00 2015-08-15 17:27:14.250 227 12598.65 136.93 54573.32 88888.00 2015-08-15 17:27:14.375 227 12598.65 137.00 54573.30 88888.00 2015-08-15 17:27:14.500 227 12598.60 137.05 54573.32 88888.00 2015-08-15 17:27:14.625 227 12598.58 137.10 54573.30 88888.00 2015-08-15 17:27:14.750 227 12598.52 137.15 54573.32 88888.00 2015-08-15 17:27:14.875 227 12598.48 137.18 54573.35 88888.00 2015-08-15 17:27:15.000 227 12598.48 137.22 54573.35 88888.00 2015-08-15 17:27:15.125 227 12598.42 137.32 54573.38 88888.00 2015-08-15 17:27:15.250 227 12598.35 137.35 54573.38 88888.00 2015-08-15 17:27:15.375 227 12598.35 137.40 54573.38 88888.00 2015-08-15 17:27:15.500 227 12598.30 137.45 54573.40 88888.00 2015-08-15 17:27:15.625 227 12598.30 137.47 54573.40 88888.00 2015-08-15 17:27:15.750 227 12598.23 137.53 54573.40 88888.00 2015-08-15 17:27:15.875 227 12598.15 137.55 54573.38 88888.00 2015-08-15 17:27:16.000 227 12598.17 137.60 54573.38 88888.00 2015-08-15 17:27:16.125 227 12598.12 137.68 54573.43 88888.00 2015-08-15 17:27:16.250 227 12598.08 137.70 54573.43 88888.00 2015-08-15 17:27:16.375 227 12598.05 137.75 54573.45 88888.00 2015-08-15 17:27:16.500 227 12597.98 137.80 54573.47 88888.00 2015-08-15 17:27:16.625 227 12597.98 137.85 54573.47 88888.00 2015-08-15 17:27:16.750 227 12598.00 137.90 54573.47 88888.00 2015-08-15 17:27:16.875 227 12597.98 137.93 54573.47 88888.00 2015-08-15 17:27:17.000 227 12598.00 138.03 54573.50 88888.00 2015-08-15 17:27:17.125 227 12597.98 138.07 54573.53 88888.00 2015-08-15 17:27:17.250 227 12597.90 138.07 54573.53 88888.00 2015-08-15 17:27:17.375 227 12597.92 138.12 54573.50 88888.00 2015-08-15 17:27:17.500 227 12597.83 138.15 54573.53 88888.00 2015-08-15 17:27:17.625 227 12597.77 138.22 54573.53 88888.00 2015-08-15 17:27:17.750 227 12597.73 138.25 54573.55 88888.00 2015-08-15 17:27:17.875 227 12597.70 138.30 54573.53 88888.00 2015-08-15 17:27:18.000 227 12597.73 138.35 54573.53 88888.00 2015-08-15 17:27:18.125 227 12597.70 138.38 54573.53 88888.00 2015-08-15 17:27:18.250 227 12597.60 138.40 54573.55 88888.00 2015-08-15 17:27:18.375 227 12597.62 138.45 54573.55 88888.00 2015-08-15 17:27:18.500 227 12597.60 138.53 54573.60 88888.00 2015-08-15 17:27:18.625 227 12597.65 138.60 54573.62 88888.00 2015-08-15 17:27:18.750 227 12597.67 138.62 54573.60 88888.00 2015-08-15 17:27:18.875 227 12597.65 138.60 54573.60 88888.00 2015-08-15 17:27:19.000 227 12597.65 138.65 54573.57 88888.00 2015-08-15 17:27:19.125 227 12597.65 138.72 54573.60 88888.00 2015-08-15 17:27:19.250 227 12597.60 138.78 54573.65 88888.00 2015-08-15 17:27:19.375 227 12597.65 138.82 54573.62 88888.00 2015-08-15 17:27:19.500 227 12597.60 138.85 54573.60 88888.00 2015-08-15 17:27:19.625 227 12597.58 138.88 54573.60 88888.00 2015-08-15 17:27:19.750 227 12597.58 138.90 54573.60 88888.00 2015-08-15 17:27:19.875 227 12597.58 138.95 54573.57 88888.00 2015-08-15 17:27:20.000 227 12597.60 138.97 54573.57 88888.00 2015-08-15 17:27:20.125 227 12597.62 139.05 54573.62 88888.00 2015-08-15 17:27:20.250 227 12597.58 139.10 54573.62 88888.00 2015-08-15 17:27:20.375 227 12597.55 139.10 54573.60 88888.00 2015-08-15 17:27:20.500 227 12597.55 139.12 54573.60 88888.00 2015-08-15 17:27:20.625 227 12597.58 139.18 54573.60 88888.00 2015-08-15 17:27:20.750 227 12597.60 139.20 54573.60 88888.00 2015-08-15 17:27:20.875 227 12597.62 139.22 54573.60 88888.00 2015-08-15 17:27:21.000 227 12597.62 139.28 54573.60 88888.00 2015-08-15 17:27:21.125 227 12597.65 139.32 54573.60 88888.00 2015-08-15 17:27:21.250 227 12597.65 139.35 54573.60 88888.00 2015-08-15 17:27:21.375 227 12597.67 139.38 54573.57 88888.00 2015-08-15 17:27:21.500 227 12597.67 139.43 54573.57 88888.00 2015-08-15 17:27:21.625 227 12597.67 139.43 54573.57 88888.00 2015-08-15 17:27:21.750 227 12597.70 139.47 54573.60 88888.00 2015-08-15 17:27:21.875 227 12597.67 139.53 54573.60 88888.00 2015-08-15 17:27:22.000 227 12597.73 139.53 54573.57 88888.00 2015-08-15 17:27:22.125 227 12597.80 139.57 54573.57 88888.00 2015-08-15 17:27:22.250 227 12597.77 139.60 54573.57 88888.00 2015-08-15 17:27:22.375 227 12597.77 139.62 54573.57 88888.00 2015-08-15 17:27:22.500 227 12597.80 139.65 54573.57 88888.00 2015-08-15 17:27:22.625 227 12597.88 139.68 54573.55 88888.00 2015-08-15 17:27:22.750 227 12597.90 139.68 54573.55 88888.00 2015-08-15 17:27:22.875 227 12597.88 139.72 54573.50 88888.00 2015-08-15 17:27:23.000 227 12597.92 139.78 54573.47 88888.00 2015-08-15 17:27:23.125 227 12597.95 139.82 54573.53 88888.00 2015-08-15 17:27:23.250 227 12598.00 139.80 54573.50 88888.00 2015-08-15 17:27:23.375 227 12598.05 139.85 54573.47 88888.00 2015-08-15 17:27:23.500 227 12598.00 139.88 54573.47 88888.00 2015-08-15 17:27:23.625 227 12598.00 139.88 54573.47 88888.00 2015-08-15 17:27:23.750 227 12598.02 139.88 54573.47 88888.00 2015-08-15 17:27:23.875 227 12598.12 139.90 54573.47 88888.00 2015-08-15 17:27:24.000 227 12598.23 139.93 54573.45 88888.00 2015-08-15 17:27:24.125 227 12598.27 139.93 54573.47 88888.00 2015-08-15 17:27:24.250 227 12598.27 139.95 54573.45 88888.00 2015-08-15 17:27:24.375 227 12598.27 139.95 54573.43 88888.00 2015-08-15 17:27:24.500 227 12598.27 140.00 54573.43 88888.00 2015-08-15 17:27:24.625 227 12598.38 140.00 54573.43 88888.00 2015-08-15 17:27:24.750 227 12598.42 140.03 54573.43 88888.00 2015-08-15 17:27:24.875 227 12598.42 140.03 54573.43 88888.00 2015-08-15 17:27:25.000 227 12598.42 140.03 54573.40 88888.00 2015-08-15 17:27:25.125 227 12598.52 140.03 54573.38 88888.00 2015-08-15 17:27:25.250 227 12598.67 140.05 54573.40 88888.00 2015-08-15 17:27:25.375 227 12598.73 140.05 54573.38 88888.00 2015-08-15 17:27:25.500 227 12598.70 140.05 54573.38 88888.00 2015-08-15 17:27:25.625 227 12598.73 140.05 54573.35 88888.00 2015-08-15 17:27:25.750 227 12598.77 140.05 54573.35 88888.00 2015-08-15 17:27:25.875 227 12598.85 140.00 54573.32 88888.00 2015-08-15 17:27:26.000 227 12598.90 140.00 54573.32 88888.00 2015-08-15 17:27:26.125 227 12598.88 140.00 54573.32 88888.00 2015-08-15 17:27:26.250 227 12598.88 140.00 54573.35 88888.00 2015-08-15 17:27:26.375 227 12598.98 140.03 54573.32 88888.00 2015-08-15 17:27:26.500 227 12599.00 140.05 54573.32 88888.00 2015-08-15 17:27:26.625 227 12599.08 140.03 54573.30 88888.00 2015-08-15 17:27:26.750 227 12599.08 140.05 54573.30 88888.00 2015-08-15 17:27:26.875 227 12599.05 140.00 54573.30 88888.00 2015-08-15 17:27:27.000 227 12599.10 140.00 54573.25 88888.00 2015-08-15 17:27:27.125 227 12599.17 140.03 54573.28 88888.00 2015-08-15 17:27:27.250 227 12599.17 139.97 54573.25 88888.00 2015-08-15 17:27:27.375 227 12599.23 140.00 54573.25 88888.00 2015-08-15 17:27:27.500 227 12599.33 140.03 54573.25 88888.00 2015-08-15 17:27:27.625 227 12599.42 140.03 54573.25 88888.00 2015-08-15 17:27:27.750 227 12599.45 140.00 54573.22 88888.00 2015-08-15 17:27:27.875 227 12599.48 140.00 54573.20 88888.00 2015-08-15 17:27:28.000 227 12599.50 139.97 54573.20 88888.00 2015-08-15 17:27:28.125 227 12599.52 140.00 54573.20 88888.00 2015-08-15 17:27:28.250 227 12599.55 139.95 54573.18 88888.00 2015-08-15 17:27:28.375 227 12599.67 139.93 54573.18 88888.00 2015-08-15 17:27:28.500 227 12599.70 139.90 54573.12 88888.00 2015-08-15 17:27:28.625 227 12599.75 139.90 54573.12 88888.00 2015-08-15 17:27:28.750 227 12599.80 139.88 54573.10 88888.00 2015-08-15 17:27:28.875 227 12599.88 139.90 54573.10 88888.00 2015-08-15 17:27:29.000 227 12599.92 139.90 54573.12 88888.00 2015-08-15 17:27:29.125 227 12599.98 139.88 54573.12 88888.00 2015-08-15 17:27:29.250 227 12599.95 139.85 54573.10 88888.00 2015-08-15 17:27:29.375 227 12600.02 139.88 54573.10 88888.00 2015-08-15 17:27:29.500 227 12600.10 139.82 54573.07 88888.00 2015-08-15 17:27:29.625 227 12600.17 139.78 54573.05 88888.00 2015-08-15 17:27:29.750 227 12600.23 139.75 54573.05 88888.00 2015-08-15 17:27:29.875 227 12600.30 139.78 54573.07 88888.00 2015-08-15 17:27:30.000 227 12600.35 139.82 54573.07 88888.00 2015-08-15 17:27:30.125 227 12600.40 139.80 54573.05 88888.00 2015-08-15 17:27:30.250 227 12600.42 139.72 54573.03 88888.00 2015-08-15 17:27:30.375 227 12600.52 139.72 54573.03 88888.00 2015-08-15 17:27:30.500 227 12600.60 139.72 54573.03 88888.00 2015-08-15 17:27:30.625 227 12600.60 139.70 54573.05 88888.00 2015-08-15 17:27:30.750 227 12600.58 139.72 54573.05 88888.00 2015-08-15 17:27:30.875 227 12600.67 139.70 54573.05 88888.00 2015-08-15 17:27:31.000 227 12600.75 139.68 54573.03 88888.00 2015-08-15 17:27:31.125 227 12600.80 139.68 54573.03 88888.00 2015-08-15 17:27:31.250 227 12600.77 139.65 54573.03 88888.00 2015-08-15 17:27:31.375 227 12600.83 139.62 54573.03 88888.00 2015-08-15 17:27:31.500 227 12600.83 139.57 54573.00 88888.00 2015-08-15 17:27:31.625 227 12600.88 139.57 54573.03 88888.00 2015-08-15 17:27:31.750 227 12600.95 139.62 54573.03 88888.00 2015-08-15 17:27:31.875 227 12600.98 139.62 54573.00 88888.00 2015-08-15 17:27:32.000 227 12601.02 139.57 54573.00 88888.00 2015-08-15 17:27:32.125 227 12601.10 139.50 54573.03 88888.00 2015-08-15 17:27:32.250 227 12601.15 139.50 54573.03 88888.00 2015-08-15 17:27:32.375 227 12601.23 139.55 54573.00 88888.00 2015-08-15 17:27:32.500 227 12601.23 139.53 54572.97 88888.00 2015-08-15 17:27:32.625 227 12601.25 139.50 54573.00 88888.00 2015-08-15 17:27:32.750 227 12601.27 139.47 54573.03 88888.00 2015-08-15 17:27:32.875 227 12601.35 139.47 54573.03 88888.00 2015-08-15 17:27:33.000 227 12601.40 139.47 54573.03 88888.00 2015-08-15 17:27:33.125 227 12601.42 139.47 54573.03 88888.00 2015-08-15 17:27:33.250 227 12601.45 139.43 54573.05 88888.00 2015-08-15 17:27:33.375 227 12601.58 139.43 54573.00 88888.00 2015-08-15 17:27:33.500 227 12601.60 139.38 54573.03 88888.00 2015-08-15 17:27:33.625 227 12601.65 139.35 54573.03 88888.00 2015-08-15 17:27:33.750 227 12601.67 139.35 54573.00 88888.00 2015-08-15 17:27:33.875 227 12601.70 139.35 54573.00 88888.00 2015-08-15 17:27:34.000 227 12601.65 139.30 54573.00 88888.00 2015-08-15 17:27:34.125 227 12601.65 139.30 54573.03 88888.00 2015-08-15 17:27:34.250 227 12601.70 139.28 54573.05 88888.00 2015-08-15 17:27:34.375 227 12601.75 139.28 54573.05 88888.00 2015-08-15 17:27:34.500 227 12601.75 139.25 54573.05 88888.00 2015-08-15 17:27:34.625 227 12601.73 139.22 54573.07 88888.00 2015-08-15 17:27:34.750 227 12601.75 139.22 54573.05 88888.00 2015-08-15 17:27:34.875 227 12601.83 139.20 54573.05 88888.00 2015-08-15 17:27:35.000 227 12601.80 139.20 54573.05 88888.00 2015-08-15 17:27:35.125 227 12601.80 139.20 54573.07 88888.00 2015-08-15 17:27:35.250 227 12601.77 139.15 54573.05 88888.00 2015-08-15 17:27:35.375 227 12601.83 139.18 54573.05 88888.00 2015-08-15 17:27:35.500 227 12601.83 139.18 54573.07 88888.00 2015-08-15 17:27:35.625 227 12601.88 139.15 54573.10 88888.00 2015-08-15 17:27:35.750 227 12602.00 139.15 54573.15 88888.00 2015-08-15 17:27:35.875 227 12601.98 139.10 54573.12 88888.00 2015-08-15 17:27:36.000 227 12601.98 139.05 54573.10 88888.00 2015-08-15 17:27:36.125 227 12602.00 139.05 54573.10 88888.00 2015-08-15 17:27:36.250 227 12602.00 139.03 54573.12 88888.00 2015-08-15 17:27:36.375 227 12602.00 139.05 54573.15 88888.00 2015-08-15 17:27:36.500 227 12602.00 139.00 54573.15 88888.00 2015-08-15 17:27:36.625 227 12602.05 139.00 54573.20 88888.00 2015-08-15 17:27:36.750 227 12602.05 139.00 54573.22 88888.00 2015-08-15 17:27:36.875 227 12601.98 139.00 54573.22 88888.00 2015-08-15 17:27:37.000 227 12601.95 138.95 54573.22 88888.00 2015-08-15 17:27:37.125 227 12601.98 138.95 54573.28 88888.00 2015-08-15 17:27:37.250 227 12601.98 138.95 54573.28 88888.00 2015-08-15 17:27:37.375 227 12602.05 138.95 54573.28 88888.00 2015-08-15 17:27:37.500 227 12602.05 138.95 54573.30 88888.00 2015-08-15 17:27:37.625 227 12602.00 138.93 54573.30 88888.00 2015-08-15 17:27:37.750 227 12601.98 138.88 54573.32 88888.00 2015-08-15 17:27:37.875 227 12601.95 138.85 54573.32 88888.00 2015-08-15 17:27:38.000 227 12601.98 138.85 54573.32 88888.00 2015-08-15 17:27:38.125 227 12601.98 138.85 54573.35 88888.00 2015-08-15 17:27:38.250 227 12601.98 138.80 54573.38 88888.00 2015-08-15 17:27:38.375 227 12602.00 138.78 54573.38 88888.00 2015-08-15 17:27:38.500 227 12602.00 138.80 54573.38 88888.00 2015-08-15 17:27:38.625 227 12602.05 138.80 54573.43 88888.00 2015-08-15 17:27:38.750 227 12602.10 138.82 54573.47 88888.00 2015-08-15 17:27:38.875 227 12602.12 138.82 54573.45 88888.00 2015-08-15 17:27:39.000 227 12602.08 138.78 54573.43 88888.00 2015-08-15 17:27:39.125 227 12602.05 138.75 54573.45 88888.00 2015-08-15 17:27:39.250 227 12601.98 138.75 54573.50 88888.00 2015-08-15 17:27:39.375 227 12602.00 138.72 54573.53 88888.00 2015-08-15 17:27:39.500 227 12602.00 138.70 54573.53 88888.00 2015-08-15 17:27:39.625 227 12601.95 138.70 54573.55 88888.00 2015-08-15 17:27:39.750 227 12601.92 138.68 54573.57 88888.00 2015-08-15 17:27:39.875 227 12601.92 138.65 54573.57 88888.00 2015-08-15 17:27:40.000 227 12601.95 138.65 54573.60 88888.00 2015-08-15 17:27:40.125 227 12601.95 138.62 54573.62 88888.00 2015-08-15 17:27:40.250 227 12601.98 138.60 54573.65 88888.00 2015-08-15 17:27:40.375 227 12601.92 138.60 54573.65 88888.00 2015-08-15 17:27:40.500 227 12601.83 138.55 54573.65 88888.00 2015-08-15 17:27:40.625 227 12601.80 138.60 54573.68 88888.00 2015-08-15 17:27:40.750 227 12601.77 138.60 54573.70 88888.00 2015-08-15 17:27:40.875 227 12601.75 138.60 54573.75 88888.00 2015-08-15 17:27:41.000 227 12601.75 138.57 54573.75 88888.00 2015-08-15 17:27:41.125 227 12601.73 138.60 54573.78 88888.00 2015-08-15 17:27:41.250 227 12601.62 138.55 54573.80 88888.00 2015-08-15 17:27:41.375 227 12601.65 138.53 54573.80 88888.00 2015-08-15 17:27:41.500 227 12601.67 138.50 54573.82 88888.00 2015-08-15 17:27:41.625 227 12601.67 138.53 54573.88 88888.00 2015-08-15 17:27:41.750 227 12601.60 138.47 54573.88 88888.00 2015-08-15 17:27:41.875 227 12601.55 138.50 54573.88 88888.00 2015-08-15 17:27:42.000 227 12601.52 138.50 54573.88 88888.00 2015-08-15 17:27:42.125 227 12601.52 138.50 54573.93 88888.00 2015-08-15 17:27:42.250 227 12601.45 138.45 54573.97 88888.00 2015-08-15 17:27:42.375 227 12601.50 138.47 54573.97 88888.00 2015-08-15 17:27:42.500 227 12601.50 138.47 54574.00 88888.00 2015-08-15 17:27:42.625 227 12601.42 138.47 54574.05 88888.00 2015-08-15 17:27:42.750 227 12601.42 138.47 54574.07 88888.00 2015-08-15 17:27:42.875 227 12601.38 138.50 54574.12 88888.00 2015-08-15 17:27:43.000 227 12601.42 138.47 54574.10 88888.00 2015-08-15 17:27:43.125 227 12601.38 138.47 54574.18 88888.00 2015-08-15 17:27:43.250 227 12601.25 138.45 54574.22 88888.00 2015-08-15 17:27:43.375 227 12601.33 138.47 54574.22 88888.00 2015-08-15 17:27:43.500 227 12601.27 138.45 54574.22 88888.00 2015-08-15 17:27:43.625 227 12601.25 138.43 54574.28 88888.00 2015-08-15 17:27:43.750 227 12601.23 138.43 54574.30 88888.00 2015-08-15 17:27:43.875 227 12601.20 138.43 54574.30 88888.00 2015-08-15 17:27:44.000 227 12601.17 138.43 54574.28 88888.00 2015-08-15 17:27:44.125 227 12601.12 138.45 54574.30 88888.00 2015-08-15 17:27:44.250 227 12601.12 138.40 54574.38 88888.00 2015-08-15 17:27:44.375 227 12601.12 138.43 54574.40 88888.00 2015-08-15 17:27:44.500 227 12601.02 138.40 54574.43 88888.00 2015-08-15 17:27:44.625 227 12600.98 138.40 54574.43 88888.00 2015-08-15 17:27:44.750 227 12600.98 138.43 54574.45 88888.00 2015-08-15 17:27:44.875 227 12601.05 138.43 54574.47 88888.00 2015-08-15 17:27:45.000 227 12601.08 138.38 54574.47 88888.00 2015-08-15 17:27:45.125 227 12601.00 138.38 54574.53 88888.00 2015-08-15 17:27:45.250 227 12600.92 138.38 54574.55 88888.00 2015-08-15 17:27:45.375 227 12600.83 138.38 54574.57 88888.00 2015-08-15 17:27:45.500 227 12600.83 138.40 54574.60 88888.00 2015-08-15 17:27:45.625 227 12600.80 138.38 54574.62 88888.00 2015-08-15 17:27:45.750 227 12600.77 138.38 54574.65 88888.00 2015-08-15 17:27:45.875 227 12600.75 138.35 54574.68 88888.00 2015-08-15 17:27:46.000 227 12600.75 138.35 54574.68 88888.00 2015-08-15 17:27:46.125 227 12600.73 138.38 54574.70 88888.00 2015-08-15 17:27:46.250 227 12600.60 138.35 54574.75 88888.00 2015-08-15 17:27:46.375 227 12600.60 138.35 54574.75 88888.00 2015-08-15 17:27:46.500 227 12600.62 138.32 54574.78 88888.00 2015-08-15 17:27:46.625 227 12600.58 138.30 54574.78 88888.00 2015-08-15 17:27:46.750 227 12600.48 138.28 54574.80 88888.00 2015-08-15 17:27:46.875 227 12600.45 138.28 54574.82 88888.00 2015-08-15 17:27:47.000 227 12600.48 138.30 54574.82 88888.00 2015-08-15 17:27:47.125 227 12600.45 138.28 54574.85 88888.00 2015-08-15 17:27:47.250 227 12600.35 138.25 54574.88 88888.00 2015-08-15 17:27:47.375 227 12600.33 138.22 54574.88 88888.00 2015-08-15 17:27:47.500 227 12600.33 138.22 54574.95 88888.00 2015-08-15 17:27:47.625 227 12600.30 138.22 54574.97 88888.00 2015-08-15 17:27:47.750 227 12600.30 138.25 54575.00 88888.00 2015-08-15 17:27:47.875 227 12600.23 138.22 54575.00 88888.00 2015-08-15 17:27:48.000 227 12600.15 138.20 54575.03 88888.00 2015-08-15 17:27:48.125 227 12600.10 138.18 54575.05 88888.00 2015-08-15 17:27:48.250 227 12600.12 138.12 54575.07 88888.00 2015-08-15 17:27:48.375 227 12600.15 138.18 54575.12 88888.00 2015-08-15 17:27:48.500 227 12600.05 138.18 54575.15 88888.00 2015-08-15 17:27:48.625 227 12600.00 138.18 54575.18 88888.00 2015-08-15 17:27:48.750 227 12600.00 138.12 54575.20 88888.00 2015-08-15 17:27:48.875 227 12599.98 138.12 54575.22 88888.00 2015-08-15 17:27:49.000 227 12599.95 138.15 54575.20 88888.00 2015-08-15 17:27:49.125 227 12599.92 138.12 54575.20 88888.00 2015-08-15 17:27:49.250 227 12599.88 138.10 54575.22 88888.00 2015-08-15 17:27:49.375 227 12599.80 138.07 54575.25 88888.00 2015-08-15 17:27:49.500 227 12599.73 138.07 54575.28 88888.00 2015-08-15 17:27:49.625 227 12599.73 138.05 54575.30 88888.00 2015-08-15 17:27:49.750 227 12599.70 138.05 54575.30 88888.00 2015-08-15 17:27:49.875 227 12599.65 138.03 54575.32 88888.00 2015-08-15 17:27:50.000 227 12599.58 137.97 54575.32 88888.00 2015-08-15 17:27:50.125 227 12599.58 138.03 54575.35 88888.00 2015-08-15 17:27:50.250 227 12599.55 138.00 54575.38 88888.00 2015-08-15 17:27:50.375 227 12599.42 138.00 54575.40 88888.00 2015-08-15 17:27:50.500 227 12599.33 138.00 54575.43 88888.00 2015-08-15 17:27:50.625 227 12599.33 137.97 54575.45 88888.00 2015-08-15 17:27:50.750 227 12599.33 137.95 54575.47 88888.00 2015-08-15 17:27:50.875 227 12599.25 137.93 54575.47 88888.00 2015-08-15 17:27:51.000 227 12599.17 137.90 54575.53 88888.00 2015-08-15 17:27:51.125 227 12599.17 137.93 54575.55 88888.00 2015-08-15 17:27:51.250 227 12599.12 137.85 54575.57 88888.00 2015-08-15 17:27:51.375 227 12599.12 137.88 54575.60 88888.00 2015-08-15 17:27:51.500 227 12599.10 137.85 54575.60 88888.00 2015-08-15 17:27:51.625 227 12599.08 137.85 54575.62 88888.00 2015-08-15 17:27:51.750 227 12598.98 137.80 54575.68 88888.00 2015-08-15 17:27:51.875 227 12598.95 137.78 54575.70 88888.00 2015-08-15 17:27:52.000 227 12598.90 137.75 54575.68 88888.00 2015-08-15 17:27:52.125 227 12598.83 137.70 54575.72 88888.00 2015-08-15 17:27:52.250 227 12598.70 137.62 54575.78 88888.00 2015-08-15 17:27:52.375 227 12598.73 137.62 54575.75 88888.00 2015-08-15 17:27:52.500 227 12598.67 137.57 54575.78 88888.00 2015-08-15 17:27:52.625 227 12598.67 137.57 54575.78 88888.00 2015-08-15 17:27:52.750 227 12598.70 137.55 54575.78 88888.00 2015-08-15 17:27:52.875 227 12598.58 137.55 54575.80 88888.00 2015-08-15 17:27:53.000 227 12598.50 137.53 54575.82 88888.00 2015-08-15 17:27:53.125 227 12598.45 137.50 54575.85 88888.00 2015-08-15 17:27:53.250 227 12598.38 137.40 54575.93 88888.00 2015-08-15 17:27:53.375 227 12598.40 137.43 54575.93 88888.00 2015-08-15 17:27:53.500 227 12598.38 137.40 54575.95 88888.00 2015-08-15 17:27:53.625 227 12598.33 137.35 54575.93 88888.00 2015-08-15 17:27:53.750 227 12598.30 137.32 54575.93 88888.00 2015-08-15 17:27:53.875 227 12598.25 137.30 54575.95 88888.00 2015-08-15 17:27:54.000 227 12598.23 137.25 54576.00 88888.00 2015-08-15 17:27:54.125 227 12598.23 137.18 54576.03 88888.00 2015-08-15 17:27:54.250 227 12598.15 137.15 54576.05 88888.00 2015-08-15 17:27:54.375 227 12598.10 137.12 54576.03 88888.00 2015-08-15 17:27:54.500 227 12598.00 137.10 54576.05 88888.00 2015-08-15 17:27:54.625 227 12597.98 137.05 54576.07 88888.00 2015-08-15 17:27:54.750 227 12598.02 137.03 54576.10 88888.00 2015-08-15 17:27:54.875 227 12598.00 136.97 54576.10 88888.00 2015-08-15 17:27:55.000 227 12597.92 136.95 54576.12 88888.00 2015-08-15 17:27:55.125 227 12597.90 136.95 54576.15 88888.00 2015-08-15 17:27:55.250 227 12597.83 136.88 54576.20 88888.00 2015-08-15 17:27:55.375 227 12597.85 136.82 54576.22 88888.00 2015-08-15 17:27:55.500 227 12597.85 136.78 54576.22 88888.00 2015-08-15 17:27:55.625 227 12597.85 136.72 54576.22 88888.00 2015-08-15 17:27:55.750 227 12597.85 136.70 54576.22 88888.00 2015-08-15 17:27:55.875 227 12597.75 136.62 54576.25 88888.00 2015-08-15 17:27:56.000 227 12597.65 136.60 54576.28 88888.00 2015-08-15 17:27:56.125 227 12597.58 136.57 54576.30 88888.00 2015-08-15 17:27:56.250 227 12597.52 136.53 54576.30 88888.00 2015-08-15 17:27:56.375 227 12597.62 136.50 54576.32 88888.00 2015-08-15 17:27:56.500 227 12597.60 136.47 54576.35 88888.00 2015-08-15 17:27:56.625 227 12597.52 136.40 54576.35 88888.00 2015-08-15 17:27:56.750 227 12597.50 136.35 54576.40 88888.00 2015-08-15 17:27:56.875 227 12597.48 136.30 54576.40 88888.00 2015-08-15 17:27:57.000 227 12597.52 136.25 54576.40 88888.00 2015-08-15 17:27:57.125 227 12597.50 136.18 54576.43 88888.00 2015-08-15 17:27:57.250 227 12597.42 136.10 54576.45 88888.00 2015-08-15 17:27:57.375 227 12597.40 136.05 54576.47 88888.00 2015-08-15 17:27:57.500 227 12597.40 136.00 54576.47 88888.00 2015-08-15 17:27:57.625 227 12597.35 135.97 54576.50 88888.00 2015-08-15 17:27:57.750 227 12597.25 135.95 54576.53 88888.00 2015-08-15 17:27:57.875 227 12597.23 135.90 54576.50 88888.00 2015-08-15 17:27:58.000 227 12597.23 135.85 54576.53 88888.00 2015-08-15 17:27:58.125 227 12597.15 135.78 54576.53 88888.00 2015-08-15 17:27:58.250 227 12597.05 135.70 54576.53 88888.00 2015-08-15 17:27:58.375 227 12597.10 135.68 54576.53 88888.00 2015-08-15 17:27:58.500 227 12597.05 135.62 54576.53 88888.00 2015-08-15 17:27:58.625 227 12597.02 135.55 54576.55 88888.00 2015-08-15 17:27:58.750 227 12597.02 135.53 54576.55 88888.00 2015-08-15 17:27:58.875 227 12596.98 135.47 54576.55 88888.00 2015-08-15 17:27:59.000 227 12596.95 135.43 54576.57 88888.00 2015-08-15 17:27:59.125 227 12596.92 135.32 54576.60 88888.00 2015-08-15 17:27:59.250 227 12596.90 135.25 54576.60 88888.00 2015-08-15 17:27:59.375 227 12596.92 135.25 54576.60 88888.00 2015-08-15 17:27:59.500 227 12596.95 135.22 54576.62 88888.00 2015-08-15 17:27:59.625 227 12596.95 135.18 54576.62 88888.00 2015-08-15 17:27:59.750 227 12596.92 135.12 54576.65 88888.00 2015-08-15 17:27:59.875 227 12596.92 135.10 54576.65 88888.00 2015-08-15 17:28:00.000 227 12596.90 135.03 54576.68 88888.00 2015-08-15 17:28:00.125 227 12596.90 134.97 54576.70 88888.00 2015-08-15 17:28:00.250 227 12596.90 134.93 54576.70 88888.00 2015-08-15 17:28:00.375 227 12596.90 134.88 54576.68 88888.00 2015-08-15 17:28:00.500 227 12596.88 134.85 54576.70 88888.00 2015-08-15 17:28:00.625 227 12596.88 134.82 54576.72 88888.00 2015-08-15 17:28:00.750 227 12596.90 134.75 54576.72 88888.00 2015-08-15 17:28:00.875 227 12596.92 134.70 54576.75 88888.00 2015-08-15 17:28:01.000 227 12596.92 134.68 54576.75 88888.00 2015-08-15 17:28:01.125 227 12596.95 134.60 54576.75 88888.00 2015-08-15 17:28:01.250 227 12596.90 134.55 54576.75 88888.00 2015-08-15 17:28:01.375 227 12596.85 134.53 54576.75 88888.00 2015-08-15 17:28:01.500 227 12596.80 134.47 54576.75 88888.00 2015-08-15 17:28:01.625 227 12596.83 134.43 54576.78 88888.00 2015-08-15 17:28:01.750 227 12596.90 134.40 54576.78 88888.00 2015-08-15 17:28:01.875 227 12596.92 134.40 54576.80 88888.00 2015-08-15 17:28:02.000 227 12596.90 134.35 54576.78 88888.00 2015-08-15 17:28:02.125 227 12596.90 134.28 54576.78 88888.00 2015-08-15 17:28:02.250 227 12596.90 134.22 54576.80 88888.00 2015-08-15 17:28:02.375 227 12596.90 134.20 54576.80 88888.00 2015-08-15 17:28:02.500 227 12596.92 134.18 54576.78 88888.00 2015-08-15 17:28:02.625 227 12596.95 134.10 54576.78 88888.00 2015-08-15 17:28:02.750 227 12596.92 134.07 54576.80 88888.00 2015-08-15 17:28:02.875 227 12596.95 134.05 54576.80 88888.00 2015-08-15 17:28:03.000 227 12596.90 134.00 54576.80 88888.00 2015-08-15 17:28:03.125 227 12596.98 133.97 54576.82 88888.00 2015-08-15 17:28:03.250 227 12597.00 133.90 54576.82 88888.00 2015-08-15 17:28:03.375 227 12597.10 133.93 54576.80 88888.00 2015-08-15 17:28:03.500 227 12597.12 133.90 54576.82 88888.00 2015-08-15 17:28:03.625 227 12597.10 133.82 54576.80 88888.00 2015-08-15 17:28:03.750 227 12597.05 133.72 54576.82 88888.00 2015-08-15 17:28:03.875 227 12597.10 133.72 54576.82 88888.00 2015-08-15 17:28:04.000 227 12597.12 133.72 54576.82 88888.00 2015-08-15 17:28:04.125 227 12597.15 133.68 54576.82 88888.00 2015-08-15 17:28:04.250 227 12597.17 133.62 54576.82 88888.00 2015-08-15 17:28:04.375 227 12597.12 133.60 54576.78 88888.00 2015-08-15 17:28:04.500 227 12597.12 133.60 54576.78 88888.00 2015-08-15 17:28:04.625 227 12597.20 133.57 54576.78 88888.00 2015-08-15 17:28:04.750 227 12597.25 133.53 54576.82 88888.00 2015-08-15 17:28:04.875 227 12597.25 133.53 54576.82 88888.00 2015-08-15 17:28:05.000 227 12597.27 133.50 54576.82 88888.00 2015-08-15 17:28:05.125 227 12597.30 133.47 54576.82 88888.00 2015-08-15 17:28:05.250 227 12597.30 133.43 54576.82 88888.00 2015-08-15 17:28:05.375 227 12597.38 133.43 54576.82 88888.00 2015-08-15 17:28:05.500 227 12597.35 133.43 54576.82 88888.00 2015-08-15 17:28:05.625 227 12597.35 133.38 54576.82 88888.00 2015-08-15 17:28:05.750 227 12597.38 133.35 54576.80 88888.00 2015-08-15 17:28:05.875 227 12597.40 133.30 54576.80 88888.00 2015-08-15 17:28:06.000 227 12597.42 133.30 54576.80 88888.00 2015-08-15 17:28:06.125 227 12597.45 133.30 54576.78 88888.00 2015-08-15 17:28:06.250 227 12597.48 133.30 54576.80 88888.00 2015-08-15 17:28:06.375 227 12597.55 133.32 54576.80 88888.00 2015-08-15 17:28:06.500 227 12597.55 133.30 54576.82 88888.00 2015-08-15 17:28:06.625 227 12597.52 133.28 54576.82 88888.00 2015-08-15 17:28:06.750 227 12597.52 133.25 54576.82 88888.00 2015-08-15 17:28:06.875 227 12597.55 133.22 54576.80 88888.00 2015-08-15 17:28:07.000 227 12597.58 133.25 54576.82 88888.00 2015-08-15 17:28:07.125 227 12597.60 133.28 54576.82 88888.00 2015-08-15 17:28:07.250 227 12597.58 133.22 54576.82 88888.00 2015-08-15 17:28:07.375 227 12597.58 133.20 54576.82 88888.00 2015-08-15 17:28:07.500 227 12597.62 133.20 54576.82 88888.00 2015-08-15 17:28:07.625 227 12597.65 133.22 54576.85 88888.00 2015-08-15 17:28:07.750 227 12597.62 133.22 54576.82 88888.00 2015-08-15 17:28:07.875 227 12597.65 133.20 54576.80 88888.00 2015-08-15 17:28:08.000 227 12597.73 133.20 54576.80 88888.00 2015-08-15 17:28:08.125 227 12597.80 133.20 54576.82 88888.00 2015-08-15 17:28:08.250 227 12597.73 133.18 54576.82 88888.00 2015-08-15 17:28:08.375 227 12597.77 133.18 54576.82 88888.00 2015-08-15 17:28:08.500 227 12597.70 133.20 54576.82 88888.00 2015-08-15 17:28:08.625 227 12597.73 133.22 54576.82 88888.00 2015-08-15 17:28:08.750 227 12597.80 133.20 54576.82 88888.00 2015-08-15 17:28:08.875 227 12597.75 133.15 54576.78 88888.00 2015-08-15 17:28:09.000 227 12597.77 133.15 54576.80 88888.00 2015-08-15 17:28:09.125 227 12597.80 133.18 54576.80 88888.00 2015-08-15 17:28:09.250 227 12597.80 133.18 54576.78 88888.00 2015-08-15 17:28:09.375 227 12597.83 133.22 54576.80 88888.00 2015-08-15 17:28:09.500 227 12597.83 133.20 54576.80 88888.00 2015-08-15 17:28:09.625 227 12597.85 133.18 54576.80 88888.00 2015-08-15 17:28:09.750 227 12597.85 133.18 54576.82 88888.00 2015-08-15 17:28:09.875 227 12597.92 133.18 54576.82 88888.00 2015-08-15 17:28:10.000 227 12597.90 133.18 54576.80 88888.00 2015-08-15 17:28:10.125 227 12597.85 133.20 54576.82 88888.00 2015-08-15 17:28:10.250 227 12597.77 133.20 54576.80 88888.00 2015-08-15 17:28:10.375 227 12597.83 133.22 54576.82 88888.00 2015-08-15 17:28:10.500 227 12597.85 133.20 54576.80 88888.00 2015-08-15 17:28:10.625 227 12597.90 133.22 54576.80 88888.00 2015-08-15 17:28:10.750 227 12597.92 133.22 54576.82 88888.00 2015-08-15 17:28:10.875 227 12597.98 133.25 54576.82 88888.00 2015-08-15 17:28:11.000 227 12598.02 133.25 54576.80 88888.00 2015-08-15 17:28:11.125 227 12598.02 133.28 54576.80 88888.00 2015-08-15 17:28:11.250 227 12598.00 133.25 54576.82 88888.00 2015-08-15 17:28:11.375 227 12597.98 133.25 54576.82 88888.00 2015-08-15 17:28:11.500 227 12597.95 133.28 54576.82 88888.00 2015-08-15 17:28:11.625 227 12597.98 133.28 54576.80 88888.00 2015-08-15 17:28:11.750 227 12597.98 133.30 54576.82 88888.00 2015-08-15 17:28:11.875 227 12598.02 133.32 54576.82 88888.00 2015-08-15 17:28:12.000 227 12598.05 133.32 54576.85 88888.00 2015-08-15 17:28:12.125 227 12598.08 133.38 54576.85 88888.00 2015-08-15 17:28:12.250 227 12597.98 133.38 54576.85 88888.00 2015-08-15 17:28:12.375 227 12598.05 133.38 54576.85 88888.00 2015-08-15 17:28:12.500 227 12598.10 133.38 54576.88 88888.00 2015-08-15 17:28:12.625 227 12598.10 133.40 54576.88 88888.00 2015-08-15 17:28:12.750 227 12598.08 133.38 54576.88 88888.00 2015-08-15 17:28:12.875 227 12598.05 133.38 54576.82 88888.00 2015-08-15 17:28:13.000 227 12598.10 133.38 54576.85 88888.00 2015-08-15 17:28:13.125 227 12598.10 133.40 54576.88 88888.00 2015-08-15 17:28:13.250 227 12598.05 133.43 54576.88 88888.00 2015-08-15 17:28:13.375 227 12598.05 133.43 54576.90 88888.00 2015-08-15 17:28:13.500 227 12598.05 133.43 54576.90 88888.00 2015-08-15 17:28:13.625 227 12598.02 133.47 54576.90 88888.00 2015-08-15 17:28:13.750 227 12597.98 133.50 54576.90 88888.00 2015-08-15 17:28:13.875 227 12598.00 133.50 54576.93 88888.00 2015-08-15 17:28:14.000 227 12598.02 133.53 54576.90 88888.00 2015-08-15 17:28:14.125 227 12598.00 133.53 54576.93 88888.00 2015-08-15 17:28:14.250 227 12598.00 133.50 54576.90 88888.00 2015-08-15 17:28:14.375 227 12598.00 133.55 54576.93 88888.00 2015-08-15 17:28:14.500 227 12597.95 133.57 54576.95 88888.00 2015-08-15 17:28:14.625 227 12597.90 133.57 54576.95 88888.00 2015-08-15 17:28:14.750 227 12597.85 133.60 54576.93 88888.00 2015-08-15 17:28:14.875 227 12597.85 133.60 54576.95 88888.00 2015-08-15 17:28:15.000 227 12597.90 133.62 54576.95 88888.00 2015-08-15 17:28:15.125 227 12597.88 133.62 54576.95 88888.00 2015-08-15 17:28:15.250 227 12597.83 133.60 54576.95 88888.00 2015-08-15 17:28:15.375 227 12597.80 133.65 54576.95 88888.00 2015-08-15 17:28:15.500 227 12597.77 133.70 54576.97 88888.00 2015-08-15 17:28:15.625 227 12597.83 133.70 54577.03 88888.00 2015-08-15 17:28:15.750 227 12597.83 133.75 54577.03 88888.00 2015-08-15 17:28:15.875 227 12597.80 133.78 54577.03 88888.00 2015-08-15 17:28:16.000 227 12597.77 133.78 54577.00 88888.00 2015-08-15 17:28:16.125 227 12597.73 133.80 54577.03 88888.00 2015-08-15 17:28:16.250 227 12597.67 133.80 54577.03 88888.00 2015-08-15 17:28:16.375 227 12597.73 133.82 54577.07 88888.00 2015-08-15 17:28:16.500 227 12597.70 133.85 54577.07 88888.00 2015-08-15 17:28:16.625 227 12597.65 133.85 54577.05 88888.00 2015-08-15 17:28:16.750 227 12597.60 133.82 54577.05 88888.00 2015-08-15 17:28:16.875 227 12597.60 133.85 54577.05 88888.00 2015-08-15 17:28:17.000 227 12597.58 133.90 54577.05 88888.00 2015-08-15 17:28:17.125 227 12597.55 133.93 54577.07 88888.00 2015-08-15 17:28:17.250 227 12597.55 133.97 54577.10 88888.00 2015-08-15 17:28:17.375 227 12597.60 134.00 54577.10 88888.00 2015-08-15 17:28:17.500 227 12597.60 134.00 54577.10 88888.00 2015-08-15 17:28:17.625 227 12597.55 134.00 54577.12 88888.00 2015-08-15 17:28:17.750 227 12597.50 134.00 54577.12 88888.00 2015-08-15 17:28:17.875 227 12597.50 134.03 54577.12 88888.00 2015-08-15 17:28:18.000 227 12597.50 134.10 54577.12 88888.00 2015-08-15 17:28:18.125 227 12597.45 134.15 54577.18 88888.00 2015-08-15 17:28:18.250 227 12597.38 134.18 54577.18 88888.00 2015-08-15 17:28:18.375 227 12597.38 134.18 54577.20 88888.00 2015-08-15 17:28:18.500 227 12597.35 134.22 54577.20 88888.00 2015-08-15 17:28:18.625 227 12597.27 134.22 54577.22 88888.00 2015-08-15 17:28:18.750 227 12597.25 134.22 54577.22 88888.00 2015-08-15 17:28:18.875 227 12597.23 134.25 54577.25 88888.00 2015-08-15 17:28:19.000 227 12597.23 134.25 54577.25 88888.00 2015-08-15 17:28:19.125 227 12597.20 134.28 54577.28 88888.00 2015-08-15 17:28:19.250 227 12597.15 134.30 54577.30 88888.00 2015-08-15 17:28:19.375 227 12597.15 134.32 54577.30 88888.00 2015-08-15 17:28:19.500 227 12597.12 134.38 54577.30 88888.00 2015-08-15 17:28:19.625 227 12597.12 134.38 54577.32 88888.00 2015-08-15 17:28:19.750 227 12597.08 134.38 54577.32 88888.00 2015-08-15 17:28:19.875 227 12597.05 134.43 54577.38 88888.00 2015-08-15 17:28:20.000 227 12597.02 134.43 54577.35 88888.00 2015-08-15 17:28:20.125 227 12596.98 134.43 54577.38 88888.00 2015-08-15 17:28:20.250 227 12596.90 134.43 54577.43 88888.00 2015-08-15 17:28:20.375 227 12596.90 134.45 54577.43 88888.00 2015-08-15 17:28:20.500 227 12596.88 134.47 54577.45 88888.00 2015-08-15 17:28:20.625 227 12596.92 134.47 54577.43 88888.00 2015-08-15 17:28:20.750 227 12596.88 134.47 54577.43 88888.00 2015-08-15 17:28:20.875 227 12596.85 134.50 54577.45 88888.00 2015-08-15 17:28:21.000 227 12596.80 134.50 54577.47 88888.00 2015-08-15 17:28:21.125 227 12596.75 134.53 54577.50 88888.00 2015-08-15 17:28:21.250 227 12596.67 134.53 54577.53 88888.00 2015-08-15 17:28:21.375 227 12596.70 134.55 54577.55 88888.00 2015-08-15 17:28:21.500 227 12596.70 134.55 54577.55 88888.00 2015-08-15 17:28:21.625 227 12596.67 134.57 54577.57 88888.00 2015-08-15 17:28:21.750 227 12596.65 134.60 54577.60 88888.00 2015-08-15 17:28:21.875 227 12596.58 134.60 54577.60 88888.00 2015-08-15 17:28:22.000 227 12596.52 134.62 54577.60 88888.00 2015-08-15 17:28:22.125 227 12596.48 134.62 54577.62 88888.00 2015-08-15 17:28:22.250 227 12596.42 134.62 54577.65 88888.00 2015-08-15 17:28:22.375 227 12596.50 134.68 54577.65 88888.00 2015-08-15 17:28:22.500 227 12596.45 134.68 54577.68 88888.00 2015-08-15 17:28:22.625 227 12596.38 134.68 54577.68 88888.00 2015-08-15 17:28:22.750 227 12596.38 134.68 54577.68 88888.00 2015-08-15 17:28:22.875 227 12596.35 134.62 54577.68 88888.00 2015-08-15 17:28:23.000 227 12596.30 134.62 54577.68 88888.00 2015-08-15 17:28:23.125 227 12596.27 134.65 54577.70 88888.00 2015-08-15 17:28:23.250 227 12596.17 134.62 54577.72 88888.00 2015-08-15 17:28:23.375 227 12596.20 134.68 54577.75 88888.00 2015-08-15 17:28:23.500 227 12596.20 134.68 54577.78 88888.00 2015-08-15 17:28:23.625 227 12596.15 134.68 54577.75 88888.00 2015-08-15 17:28:23.750 227 12596.08 134.68 54577.75 88888.00 2015-08-15 17:28:23.875 227 12596.08 134.68 54577.78 88888.00 2015-08-15 17:28:24.000 227 12596.02 134.65 54577.78 88888.00 2015-08-15 17:28:24.125 227 12596.00 134.65 54577.80 88888.00 2015-08-15 17:28:24.250 227 12595.95 134.68 54577.85 88888.00 2015-08-15 17:28:24.375 227 12595.95 134.70 54577.90 88888.00 2015-08-15 17:28:24.500 227 12595.88 134.72 54577.90 88888.00 2015-08-15 17:28:24.625 227 12595.80 134.70 54577.90 88888.00 2015-08-15 17:28:24.750 227 12595.80 134.70 54577.90 88888.00 2015-08-15 17:28:24.875 227 12595.83 134.72 54577.90 88888.00 2015-08-15 17:28:25.000 227 12595.77 134.72 54577.90 88888.00 2015-08-15 17:28:25.125 227 12595.75 134.72 54577.95 88888.00 2015-08-15 17:28:25.250 227 12595.70 134.72 54578.00 88888.00 2015-08-15 17:28:25.375 227 12595.70 134.75 54578.00 88888.00 2015-08-15 17:28:25.500 227 12595.73 134.72 54578.03 88888.00 2015-08-15 17:28:25.625 227 12595.62 134.72 54578.05 88888.00 2015-08-15 17:28:25.750 227 12595.58 134.75 54578.05 88888.00 2015-08-15 17:28:25.875 227 12595.55 134.70 54578.03 88888.00 2015-08-15 17:28:26.000 227 12595.52 134.70 54578.05 88888.00 2015-08-15 17:28:26.125 227 12595.45 134.72 54578.07 88888.00 2015-08-15 17:28:26.250 227 12595.42 134.72 54578.12 88888.00 2015-08-15 17:28:26.375 227 12595.50 134.75 54578.15 88888.00 2015-08-15 17:28:26.500 227 12595.45 134.75 54578.12 88888.00 2015-08-15 17:28:26.625 227 12595.38 134.72 54578.12 88888.00 2015-08-15 17:28:26.750 227 12595.33 134.72 54578.15 88888.00 2015-08-15 17:28:26.875 227 12595.27 134.70 54578.15 88888.00 2015-08-15 17:28:27.000 227 12595.23 134.68 54578.20 88888.00 2015-08-15 17:28:27.125 227 12595.17 134.65 54578.22 88888.00 2015-08-15 17:28:27.250 227 12595.12 134.62 54578.20 88888.00 2015-08-15 17:28:27.375 227 12595.10 134.62 54578.20 88888.00 2015-08-15 17:28:27.500 227 12595.02 134.68 54578.25 88888.00 2015-08-15 17:28:27.625 227 12594.98 134.68 54578.28 88888.00 2015-08-15 17:28:27.750 227 12594.95 134.68 54578.25 88888.00 2015-08-15 17:28:27.875 227 12594.95 134.68 54578.25 88888.00 2015-08-15 17:28:28.000 227 12594.88 134.68 54578.28 88888.00 2015-08-15 17:28:28.125 227 12594.75 134.65 54578.30 88888.00 2015-08-15 17:28:28.250 227 12594.67 134.60 54578.32 88888.00 2015-08-15 17:28:28.375 227 12594.75 134.60 54578.30 88888.00 2015-08-15 17:28:28.500 227 12594.77 134.57 54578.30 88888.00 2015-08-15 17:28:28.625 227 12594.75 134.57 54578.30 88888.00 2015-08-15 17:28:28.750 227 12594.73 134.60 54578.32 88888.00 2015-08-15 17:28:28.875 227 12594.67 134.60 54578.35 88888.00 2015-08-15 17:28:29.000 227 12594.65 134.57 54578.32 88888.00 2015-08-15 17:28:29.125 227 12594.60 134.55 54578.38 88888.00 2015-08-15 17:28:29.250 227 12594.55 134.53 54578.40 88888.00 2015-08-15 17:28:29.375 227 12594.55 134.55 54578.43 88888.00 2015-08-15 17:28:29.500 227 12594.48 134.53 54578.43 88888.00 2015-08-15 17:28:29.625 227 12594.45 134.50 54578.43 88888.00 2015-08-15 17:28:29.750 227 12594.45 134.47 54578.43 88888.00 2015-08-15 17:28:29.875 227 12594.40 134.50 54578.45 88888.00 2015-08-15 17:28:30.000 227 12594.38 134.47 54578.43 88888.00 2015-08-15 17:28:30.125 227 12594.33 134.47 54578.45 88888.00 2015-08-15 17:28:30.250 227 12594.20 134.45 54578.47 88888.00 2015-08-15 17:28:30.375 227 12594.27 134.47 54578.50 88888.00 2015-08-15 17:28:30.500 227 12594.30 134.45 54578.50 88888.00 2015-08-15 17:28:30.625 227 12594.23 134.45 54578.50 88888.00 2015-08-15 17:28:30.750 227 12594.12 134.43 54578.53 88888.00 2015-08-15 17:28:30.875 227 12594.15 134.43 54578.55 88888.00 2015-08-15 17:28:31.000 227 12594.12 134.47 54578.53 88888.00 2015-08-15 17:28:31.125 227 12594.10 134.45 54578.55 88888.00 2015-08-15 17:28:31.250 227 12594.08 134.43 54578.57 88888.00 2015-08-15 17:28:31.375 227 12594.08 134.40 54578.60 88888.00 2015-08-15 17:28:31.500 227 12594.05 134.38 54578.60 88888.00 2015-08-15 17:28:31.625 227 12594.05 134.40 54578.62 88888.00 2015-08-15 17:28:31.750 227 12594.00 134.40 54578.65 88888.00 2015-08-15 17:28:31.875 227 12593.98 134.35 54578.65 88888.00 2015-08-15 17:28:32.000 227 12593.90 134.32 54578.68 88888.00 2015-08-15 17:28:32.125 227 12593.80 134.32 54578.68 88888.00 2015-08-15 17:28:32.250 227 12593.77 134.30 54578.68 88888.00 2015-08-15 17:28:32.375 227 12593.80 134.32 54578.68 88888.00 2015-08-15 17:28:32.500 227 12593.77 134.32 54578.70 88888.00 2015-08-15 17:28:32.625 227 12593.75 134.30 54578.70 88888.00 2015-08-15 17:28:32.750 227 12593.80 134.28 54578.72 88888.00 2015-08-15 17:28:32.875 227 12593.77 134.25 54578.72 88888.00 2015-08-15 17:28:33.000 227 12593.73 134.20 54578.72 88888.00 2015-08-15 17:28:33.125 227 12593.62 134.20 54578.70 88888.00 2015-08-15 17:28:33.250 227 12593.60 134.15 54578.75 88888.00 2015-08-15 17:28:33.375 227 12593.62 134.18 54578.78 88888.00 2015-08-15 17:28:33.500 227 12593.62 134.18 54578.75 88888.00 2015-08-15 17:28:33.625 227 12593.67 134.12 54578.72 88888.00 2015-08-15 17:28:33.750 227 12593.67 134.10 54578.72 88888.00 2015-08-15 17:28:33.875 227 12593.65 134.10 54578.78 88888.00 2015-08-15 17:28:34.000 227 12593.62 134.07 54578.75 88888.00 2015-08-15 17:28:34.125 227 12593.62 134.07 54578.80 88888.00 2015-08-15 17:28:34.250 227 12593.58 134.05 54578.78 88888.00 2015-08-15 17:28:34.375 227 12593.58 134.05 54578.78 88888.00 2015-08-15 17:28:34.500 227 12593.60 134.03 54578.78 88888.00 2015-08-15 17:28:34.625 227 12593.67 133.97 54578.75 88888.00 2015-08-15 17:28:34.750 227 12593.67 133.95 54578.75 88888.00 2015-08-15 17:28:34.875 227 12593.62 133.97 54578.75 88888.00 2015-08-15 17:28:35.000 227 12593.60 133.95 54578.78 88888.00 2015-08-15 17:28:35.125 227 12593.62 133.93 54578.80 88888.00 2015-08-15 17:28:35.250 227 12593.60 133.90 54578.80 88888.00 2015-08-15 17:28:35.375 227 12593.65 133.90 54578.80 88888.00 2015-08-15 17:28:35.500 227 12593.58 133.85 54578.75 88888.00 2015-08-15 17:28:35.625 227 12593.55 133.82 54578.78 88888.00 2015-08-15 17:28:35.750 227 12593.58 133.82 54578.78 88888.00 2015-08-15 17:28:35.875 227 12593.60 133.82 54578.78 88888.00 2015-08-15 17:28:36.000 227 12593.60 133.82 54578.78 88888.00 2015-08-15 17:28:36.125 227 12593.58 133.78 54578.78 88888.00 2015-08-15 17:28:36.250 227 12593.58 133.75 54578.82 88888.00 2015-08-15 17:28:36.375 227 12593.60 133.75 54578.82 88888.00 2015-08-15 17:28:36.500 227 12593.62 133.75 54578.82 88888.00 2015-08-15 17:28:36.625 227 12593.62 133.75 54578.82 88888.00 2015-08-15 17:28:36.750 227 12593.60 133.70 54578.85 88888.00 2015-08-15 17:28:36.875 227 12593.60 133.70 54578.85 88888.00 2015-08-15 17:28:37.000 227 12593.58 133.68 54578.85 88888.00 2015-08-15 17:28:37.125 227 12593.60 133.68 54578.82 88888.00 2015-08-15 17:28:37.250 227 12593.52 133.62 54578.82 88888.00 2015-08-15 17:28:37.375 227 12593.55 133.62 54578.82 88888.00 2015-08-15 17:28:37.500 227 12593.55 133.62 54578.88 88888.00 2015-08-15 17:28:37.625 227 12593.62 133.60 54578.90 88888.00 2015-08-15 17:28:37.750 227 12593.65 133.53 54578.88 88888.00 2015-08-15 17:28:37.875 227 12593.62 133.53 54578.85 88888.00 2015-08-15 17:28:38.000 227 12593.62 133.53 54578.85 88888.00 2015-08-15 17:28:38.125 227 12593.65 133.50 54578.85 88888.00 2015-08-15 17:28:38.250 227 12593.60 133.47 54578.88 88888.00 2015-08-15 17:28:38.375 227 12593.58 133.50 54578.88 88888.00 2015-08-15 17:28:38.500 227 12593.58 133.47 54578.88 88888.00 2015-08-15 17:28:38.625 227 12593.62 133.45 54578.85 88888.00 2015-08-15 17:28:38.750 227 12593.60 133.43 54578.88 88888.00 2015-08-15 17:28:38.875 227 12593.55 133.43 54578.88 88888.00 2015-08-15 17:28:39.000 227 12593.58 133.43 54578.88 88888.00 2015-08-15 17:28:39.125 227 12593.60 133.40 54578.88 88888.00 2015-08-15 17:28:39.250 227 12593.55 133.35 54578.90 88888.00 2015-08-15 17:28:39.375 227 12593.55 133.32 54578.93 88888.00 2015-08-15 17:28:39.500 227 12593.50 133.30 54578.90 88888.00 2015-08-15 17:28:39.625 227 12593.50 133.30 54578.90 88888.00 2015-08-15 17:28:39.750 227 12593.50 133.30 54578.88 88888.00 2015-08-15 17:28:39.875 227 12593.52 133.28 54578.88 88888.00 2015-08-15 17:28:40.000 227 12593.52 133.28 54578.88 88888.00 2015-08-15 17:28:40.125 227 12593.50 133.28 54578.90 88888.00 2015-08-15 17:28:40.250 227 12593.45 133.22 54578.90 88888.00 2015-08-15 17:28:40.375 227 12593.48 133.20 54578.88 88888.00 2015-08-15 17:28:40.500 227 12593.48 133.20 54578.88 88888.00 2015-08-15 17:28:40.625 227 12593.50 133.20 54578.90 88888.00 2015-08-15 17:28:40.750 227 12593.48 133.18 54578.90 88888.00 2015-08-15 17:28:40.875 227 12593.42 133.12 54578.88 88888.00 2015-08-15 17:28:41.000 227 12593.42 133.12 54578.85 88888.00 2015-08-15 17:28:41.125 227 12593.42 133.10 54578.88 88888.00 2015-08-15 17:28:41.250 227 12593.38 133.10 54578.90 88888.00 2015-08-15 17:28:41.375 227 12593.35 133.07 54578.88 88888.00 2015-08-15 17:28:41.500 227 12593.33 133.07 54578.88 88888.00 2015-08-15 17:28:41.625 227 12593.38 133.07 54578.90 88888.00 2015-08-15 17:28:41.750 227 12593.35 133.03 54578.90 88888.00 2015-08-15 17:28:41.875 227 12593.35 133.03 54578.88 88888.00 2015-08-15 17:28:42.000 227 12593.33 133.00 54578.88 88888.00 2015-08-15 17:28:42.125 227 12593.30 133.00 54578.88 88888.00 2015-08-15 17:28:42.250 227 12593.30 132.97 54578.90 88888.00 2015-08-15 17:28:42.375 227 12593.40 133.00 54578.90 88888.00 2015-08-15 17:28:42.500 227 12593.40 133.05 54578.93 88888.00 2015-08-15 17:28:42.625 227 12593.27 133.05 54578.90 88888.00 2015-08-15 17:28:42.750 227 12593.27 133.03 54578.93 88888.00 2015-08-15 17:28:42.875 227 12593.33 133.03 54578.93 88888.00 2015-08-15 17:28:43.000 227 12593.38 133.03 54578.93 88888.00 2015-08-15 17:28:43.125 227 12593.33 132.97 54578.90 88888.00 2015-08-15 17:28:43.250 227 12593.23 132.97 54578.90 88888.00 2015-08-15 17:28:43.375 227 12593.27 132.97 54578.90 88888.00 2015-08-15 17:28:43.500 227 12593.35 132.97 54578.90 88888.00 2015-08-15 17:28:43.625 227 12593.33 132.97 54578.90 88888.00 2015-08-15 17:28:43.750 227 12593.25 132.97 54578.90 88888.00 2015-08-15 17:28:43.875 227 12593.25 132.95 54578.88 88888.00 2015-08-15 17:28:44.000 227 12593.25 132.93 54578.88 88888.00 2015-08-15 17:28:44.125 227 12593.23 132.95 54578.88 88888.00 2015-08-15 17:28:44.250 227 12593.15 132.93 54578.88 88888.00 2015-08-15 17:28:44.375 227 12593.20 132.97 54578.85 88888.00 2015-08-15 17:28:44.500 227 12593.30 132.97 54578.85 88888.00 2015-08-15 17:28:44.625 227 12593.30 132.95 54578.93 88888.00 2015-08-15 17:28:44.750 227 12593.27 132.95 54578.90 88888.00 2015-08-15 17:28:44.875 227 12593.25 132.97 54578.90 88888.00 2015-08-15 17:28:45.000 227 12593.27 132.97 54578.88 88888.00 2015-08-15 17:28:45.125 227 12593.38 133.00 54578.88 88888.00 2015-08-15 17:28:45.250 227 12593.30 132.97 54578.85 88888.00 2015-08-15 17:28:45.375 227 12593.27 133.00 54578.88 88888.00 2015-08-15 17:28:45.500 227 12593.30 133.00 54578.88 88888.00 2015-08-15 17:28:45.625 227 12593.30 132.97 54578.88 88888.00 2015-08-15 17:28:45.750 227 12593.38 133.00 54578.85 88888.00 2015-08-15 17:28:45.875 227 12593.33 132.97 54578.85 88888.00 2015-08-15 17:28:46.000 227 12593.40 132.97 54578.82 88888.00 2015-08-15 17:28:46.125 227 12593.42 133.00 54578.82 88888.00 2015-08-15 17:28:46.250 227 12593.38 133.03 54578.82 88888.00 2015-08-15 17:28:46.375 227 12593.40 133.03 54578.82 88888.00 2015-08-15 17:28:46.500 227 12593.38 133.03 54578.82 88888.00 2015-08-15 17:28:46.625 227 12593.40 133.03 54578.80 88888.00 2015-08-15 17:28:46.750 227 12593.40 133.00 54578.78 88888.00 2015-08-15 17:28:46.875 227 12593.40 133.03 54578.78 88888.00 2015-08-15 17:28:47.000 227 12593.40 133.05 54578.78 88888.00 2015-08-15 17:28:47.125 227 12593.35 133.03 54578.75 88888.00 2015-08-15 17:28:47.250 227 12593.33 133.00 54578.70 88888.00 2015-08-15 17:28:47.375 227 12593.35 133.00 54578.70 88888.00 2015-08-15 17:28:47.500 227 12593.38 133.03 54578.70 88888.00 2015-08-15 17:28:47.625 227 12593.45 133.05 54578.70 88888.00 2015-08-15 17:28:47.750 227 12593.50 133.07 54578.70 88888.00 2015-08-15 17:28:47.875 227 12593.48 133.07 54578.70 88888.00 2015-08-15 17:28:48.000 227 12593.45 133.05 54578.65 88888.00 2015-08-15 17:28:48.125 227 12593.42 133.07 54578.68 88888.00 2015-08-15 17:28:48.250 227 12593.38 133.10 54578.68 88888.00 2015-08-15 17:28:48.375 227 12593.42 133.12 54578.68 88888.00 2015-08-15 17:28:48.500 227 12593.48 133.12 54578.68 88888.00 2015-08-15 17:28:48.625 227 12593.52 133.15 54578.68 88888.00 2015-08-15 17:28:48.750 227 12593.50 133.15 54578.62 88888.00 2015-08-15 17:28:48.875 227 12593.48 133.12 54578.65 88888.00 2015-08-15 17:28:49.000 227 12593.48 133.15 54578.62 88888.00 2015-08-15 17:28:49.125 227 12593.50 133.18 54578.68 88888.00 2015-08-15 17:28:49.250 227 12593.48 133.15 54578.62 88888.00 2015-08-15 17:28:49.375 227 12593.48 133.18 54578.65 88888.00 2015-08-15 17:28:49.500 227 12593.50 133.22 54578.65 88888.00 2015-08-15 17:28:49.625 227 12593.45 133.25 54578.62 88888.00 2015-08-15 17:28:49.750 227 12593.45 133.28 54578.62 88888.00 2015-08-15 17:28:49.875 227 12593.48 133.25 54578.62 88888.00 2015-08-15 17:28:50.000 227 12593.52 133.25 54578.60 88888.00 2015-08-15 17:28:50.125 227 12593.52 133.28 54578.60 88888.00 2015-08-15 17:28:50.250 227 12593.48 133.28 54578.62 88888.00 2015-08-15 17:28:50.375 227 12593.48 133.30 54578.60 88888.00 2015-08-15 17:28:50.500 227 12593.50 133.30 54578.57 88888.00 2015-08-15 17:28:50.625 227 12593.48 133.32 54578.55 88888.00 2015-08-15 17:28:50.750 227 12593.45 133.32 54578.55 88888.00 2015-08-15 17:28:50.875 227 12593.50 133.35 54578.55 88888.00 2015-08-15 17:28:51.000 227 12593.55 133.35 54578.53 88888.00 2015-08-15 17:28:51.125 227 12593.50 133.35 54578.50 88888.00 2015-08-15 17:28:51.250 227 12593.45 133.35 54578.53 88888.00 2015-08-15 17:28:51.375 227 12593.48 133.38 54578.50 88888.00 2015-08-15 17:28:51.500 227 12593.48 133.35 54578.47 88888.00 2015-08-15 17:28:51.625 227 12593.55 133.38 54578.47 88888.00 2015-08-15 17:28:51.750 227 12593.60 133.40 54578.47 88888.00 2015-08-15 17:28:51.875 227 12593.60 133.45 54578.45 88888.00 2015-08-15 17:28:52.000 227 12593.60 133.47 54578.43 88888.00 2015-08-15 17:28:52.125 227 12593.58 133.47 54578.43 88888.00 2015-08-15 17:28:52.250 227 12593.60 133.45 54578.45 88888.00 2015-08-15 17:28:52.375 227 12593.70 133.45 54578.45 88888.00 2015-08-15 17:28:52.500 227 12593.67 133.45 54578.43 88888.00 2015-08-15 17:28:52.625 227 12593.65 133.47 54578.40 88888.00 2015-08-15 17:28:52.750 227 12593.70 133.53 54578.40 88888.00 2015-08-15 17:28:52.875 227 12593.75 133.55 54578.38 88888.00 2015-08-15 17:28:53.000 227 12593.73 133.53 54578.38 88888.00 2015-08-15 17:28:53.125 227 12593.67 133.53 54578.38 88888.00 2015-08-15 17:28:53.250 227 12593.65 133.55 54578.38 88888.00 2015-08-15 17:28:53.375 227 12593.70 133.57 54578.38 88888.00 2015-08-15 17:28:53.500 227 12593.75 133.57 54578.38 88888.00 2015-08-15 17:28:53.625 227 12593.75 133.55 54578.35 88888.00 2015-08-15 17:28:53.750 227 12593.70 133.57 54578.35 88888.00 2015-08-15 17:28:53.875 227 12593.70 133.57 54578.32 88888.00 2015-08-15 17:28:54.000 227 12593.77 133.60 54578.32 88888.00 2015-08-15 17:28:54.125 227 12593.80 133.62 54578.35 88888.00 2015-08-15 17:28:54.250 227 12593.77 133.65 54578.32 88888.00 2015-08-15 17:28:54.375 227 12593.83 133.65 54578.30 88888.00 2015-08-15 17:28:54.500 227 12593.83 133.68 54578.30 88888.00 2015-08-15 17:28:54.625 227 12593.77 133.68 54578.30 88888.00 2015-08-15 17:28:54.750 227 12593.85 133.68 54578.30 88888.00 2015-08-15 17:28:54.875 227 12593.90 133.68 54578.28 88888.00 2015-08-15 17:28:55.000 227 12593.92 133.70 54578.28 88888.00 2015-08-15 17:28:55.125 227 12593.92 133.75 54578.28 88888.00 2015-08-15 17:28:55.250 227 12593.83 133.72 54578.28 88888.00 2015-08-15 17:28:55.375 227 12593.92 133.75 54578.28 88888.00 2015-08-15 17:28:55.500 227 12593.95 133.78 54578.28 88888.00 2015-08-15 17:28:55.625 227 12593.92 133.78 54578.22 88888.00 2015-08-15 17:28:55.750 227 12593.98 133.78 54578.25 88888.00 2015-08-15 17:28:55.875 227 12594.05 133.80 54578.25 88888.00 2015-08-15 17:28:56.000 227 12594.02 133.80 54578.22 88888.00 2015-08-15 17:28:56.125 227 12594.00 133.82 54578.22 88888.00 2015-08-15 17:28:56.250 227 12594.00 133.82 54578.25 88888.00 2015-08-15 17:28:56.375 227 12594.08 133.90 54578.25 88888.00 2015-08-15 17:28:56.500 227 12594.05 133.90 54578.22 88888.00 2015-08-15 17:28:56.625 227 12594.05 133.85 54578.20 88888.00 2015-08-15 17:28:56.750 227 12594.10 133.85 54578.18 88888.00 2015-08-15 17:28:56.875 227 12594.10 133.88 54578.20 88888.00 2015-08-15 17:28:57.000 227 12594.10 133.88 54578.18 88888.00 2015-08-15 17:28:57.125 227 12594.05 133.88 54578.18 88888.00 2015-08-15 17:28:57.250 227 12594.08 133.90 54578.18 88888.00 2015-08-15 17:28:57.375 227 12594.23 133.97 54578.18 88888.00 2015-08-15 17:28:57.500 227 12594.20 133.97 54578.18 88888.00 2015-08-15 17:28:57.625 227 12594.17 133.97 54578.18 88888.00 2015-08-15 17:28:57.750 227 12594.15 133.95 54578.18 88888.00 2015-08-15 17:28:57.875 227 12594.15 133.95 54578.15 88888.00 2015-08-15 17:28:58.000 227 12594.17 133.97 54578.10 88888.00 2015-08-15 17:28:58.125 227 12594.20 133.97 54578.12 88888.00 2015-08-15 17:28:58.250 227 12594.17 133.93 54578.10 88888.00 2015-08-15 17:28:58.375 227 12594.20 133.95 54578.10 88888.00 2015-08-15 17:28:58.500 227 12594.25 134.00 54578.10 88888.00 2015-08-15 17:28:58.625 227 12594.25 134.03 54578.10 88888.00 2015-08-15 17:28:58.750 227 12594.23 134.00 54578.05 88888.00 2015-08-15 17:28:58.875 227 12594.23 133.97 54578.03 88888.00 2015-08-15 17:28:59.000 227 12594.20 133.97 54578.03 88888.00 2015-08-15 17:28:59.125 227 12594.20 133.97 54578.05 88888.00 2015-08-15 17:28:59.250 227 12594.15 133.97 54578.03 88888.00 2015-08-15 17:28:59.375 227 12594.17 134.00 54578.03 88888.00 2015-08-15 17:28:59.500 227 12594.20 133.97 54578.05 88888.00 2015-08-15 17:28:59.625 227 12594.23 133.97 54578.07 88888.00 2015-08-15 17:28:59.750 227 12594.25 134.03 54578.03 88888.00 2015-08-15 17:28:59.875 227 12594.30 134.05 54578.00 88888.00 2015-08-15 17:29:00.000 227 12594.30 134.00 54577.97 88888.00 2015-08-15 17:29:00.125 227 12594.35 134.00 54578.00 88888.00 2015-08-15 17:29:00.250 227 12594.27 133.97 54578.00 88888.00 2015-08-15 17:29:00.375 227 12594.25 134.05 54578.00 88888.00 2015-08-15 17:29:00.500 227 12594.23 134.03 54578.03 88888.00 2015-08-15 17:29:00.625 227 12594.20 134.03 54578.03 88888.00 2015-08-15 17:29:00.750 227 12594.25 134.05 54578.00 88888.00 2015-08-15 17:29:00.875 227 12594.30 134.07 54577.97 88888.00 2015-08-15 17:29:01.000 227 12594.30 134.03 54577.97 88888.00 2015-08-15 17:29:01.125 227 12594.30 134.03 54577.97 88888.00 2015-08-15 17:29:01.250 227 12594.20 134.03 54577.97 88888.00 2015-08-15 17:29:01.375 227 12594.30 134.05 54577.97 88888.00 2015-08-15 17:29:01.500 227 12594.38 134.05 54577.97 88888.00 2015-08-15 17:29:01.625 227 12594.40 134.03 54577.97 88888.00 2015-08-15 17:29:01.750 227 12594.38 134.05 54577.95 88888.00 2015-08-15 17:29:01.875 227 12594.33 134.05 54577.97 88888.00 2015-08-15 17:29:02.000 227 12594.33 134.05 54577.95 88888.00 2015-08-15 17:29:02.125 227 12594.40 134.07 54577.97 88888.00 2015-08-15 17:29:02.250 227 12594.35 134.05 54577.95 88888.00 2015-08-15 17:29:02.375 227 12594.40 134.07 54577.95 88888.00 2015-08-15 17:29:02.500 227 12594.42 134.07 54577.93 88888.00 2015-08-15 17:29:02.625 227 12594.40 134.10 54577.95 88888.00 2015-08-15 17:29:02.750 227 12594.38 134.07 54577.95 88888.00 2015-08-15 17:29:02.875 227 12594.35 134.07 54577.95 88888.00 2015-08-15 17:29:03.000 227 12594.38 134.07 54577.95 88888.00 2015-08-15 17:29:03.125 227 12594.40 134.10 54577.93 88888.00 2015-08-15 17:29:03.250 227 12594.38 134.05 54577.93 88888.00 2015-08-15 17:29:03.375 227 12594.40 134.05 54577.90 88888.00 2015-08-15 17:29:03.500 227 12594.38 134.03 54577.93 88888.00 2015-08-15 17:29:03.625 227 12594.35 134.07 54577.95 88888.00 2015-08-15 17:29:03.750 227 12594.33 134.07 54577.95 88888.00 2015-08-15 17:29:03.875 227 12594.25 134.05 54577.93 88888.00 2015-08-15 17:29:04.000 227 12594.23 134.00 54577.90 88888.00 2015-08-15 17:29:04.125 227 12594.23 134.03 54577.93 88888.00 2015-08-15 17:29:04.250 227 12594.27 134.03 54577.93 88888.00 2015-08-15 17:29:04.375 227 12594.35 134.07 54577.90 88888.00 2015-08-15 17:29:04.500 227 12594.30 134.05 54577.93 88888.00 2015-08-15 17:29:04.625 227 12594.30 134.05 54577.90 88888.00 2015-08-15 17:29:04.750 227 12594.27 134.00 54577.90 88888.00 2015-08-15 17:29:04.875 227 12594.25 134.00 54577.88 88888.00 2015-08-15 17:29:05.000 227 12594.27 134.00 54577.85 88888.00 2015-08-15 17:29:05.125 227 12594.27 133.97 54577.88 88888.00 2015-08-15 17:29:05.250 227 12594.20 133.95 54577.85 88888.00 2015-08-15 17:29:05.375 227 12594.20 133.97 54577.85 88888.00 2015-08-15 17:29:05.500 227 12594.17 133.93 54577.85 88888.00 2015-08-15 17:29:05.625 227 12594.15 133.97 54577.88 88888.00 2015-08-15 17:29:05.750 227 12594.20 133.95 54577.88 88888.00 2015-08-15 17:29:05.875 227 12594.17 133.95 54577.88 88888.00 2015-08-15 17:29:06.000 227 12594.17 133.95 54577.85 88888.00 2015-08-15 17:29:06.125 227 12594.15 133.97 54577.88 88888.00 2015-08-15 17:29:06.250 227 12594.10 133.97 54577.88 88888.00 2015-08-15 17:29:06.375 227 12594.17 133.95 54577.88 88888.00 2015-08-15 17:29:06.500 227 12594.17 133.93 54577.88 88888.00 2015-08-15 17:29:06.625 227 12594.15 133.95 54577.88 88888.00 2015-08-15 17:29:06.750 227 12594.15 133.95 54577.90 88888.00 2015-08-15 17:29:06.875 227 12594.10 133.95 54577.90 88888.00 2015-08-15 17:29:07.000 227 12594.10 133.95 54577.88 88888.00 2015-08-15 17:29:07.125 227 12594.08 133.95 54577.90 88888.00 2015-08-15 17:29:07.250 227 12594.02 133.90 54577.90 88888.00 2015-08-15 17:29:07.375 227 12594.02 133.93 54577.90 88888.00 2015-08-15 17:29:07.500 227 12594.00 133.93 54577.90 88888.00 2015-08-15 17:29:07.625 227 12594.00 133.90 54577.88 88888.00 2015-08-15 17:29:07.750 227 12594.00 133.93 54577.90 88888.00 2015-08-15 17:29:07.875 227 12594.00 133.95 54577.90 88888.00 2015-08-15 17:29:08.000 227 12594.00 133.97 54577.88 88888.00 2015-08-15 17:29:08.125 227 12594.00 133.97 54577.88 88888.00 2015-08-15 17:29:08.250 227 12593.98 133.90 54577.88 88888.00 2015-08-15 17:29:08.375 227 12594.00 133.90 54577.88 88888.00 2015-08-15 17:29:08.500 227 12593.95 133.90 54577.88 88888.00 2015-08-15 17:29:08.625 227 12593.88 133.90 54577.88 88888.00 2015-08-15 17:29:08.750 227 12593.85 133.88 54577.88 88888.00 2015-08-15 17:29:08.875 227 12593.83 133.88 54577.90 88888.00 2015-08-15 17:29:09.000 227 12593.85 133.90 54577.90 88888.00 2015-08-15 17:29:09.125 227 12593.83 133.90 54577.88 88888.00 2015-08-15 17:29:09.250 227 12593.77 133.85 54577.88 88888.00 2015-08-15 17:29:09.375 227 12593.75 133.85 54577.88 88888.00 2015-08-15 17:29:09.500 227 12593.77 133.90 54577.88 88888.00 2015-08-15 17:29:09.625 227 12593.75 133.90 54577.90 88888.00 2015-08-15 17:29:09.750 227 12593.73 133.90 54577.90 88888.00 2015-08-15 17:29:09.875 227 12593.75 133.90 54577.88 88888.00 2015-08-15 17:29:10.000 227 12593.73 133.93 54577.88 88888.00 2015-08-15 17:29:10.125 227 12593.67 133.93 54577.90 88888.00 2015-08-15 17:29:10.250 227 12593.58 133.88 54577.90 88888.00 2015-08-15 17:29:10.375 227 12593.58 133.90 54577.88 88888.00 2015-08-15 17:29:10.500 227 12593.58 133.90 54577.85 88888.00 2015-08-15 17:29:10.625 227 12593.62 133.93 54577.88 88888.00 2015-08-15 17:29:10.750 227 12593.62 133.95 54577.88 88888.00 2015-08-15 17:29:10.875 227 12593.58 133.93 54577.85 88888.00 2015-08-15 17:29:11.000 227 12593.55 133.90 54577.80 88888.00 2015-08-15 17:29:11.125 227 12593.50 133.90 54577.85 88888.00 2015-08-15 17:29:11.250 227 12593.48 133.90 54577.85 88888.00 2015-08-15 17:29:11.375 227 12593.50 133.93 54577.85 88888.00 2015-08-15 17:29:11.500 227 12593.58 133.93 54577.80 88888.00 2015-08-15 17:29:11.625 227 12593.60 133.93 54577.82 88888.00 2015-08-15 17:29:11.750 227 12593.60 133.95 54577.82 88888.00 2015-08-15 17:29:11.875 227 12593.50 133.95 54577.82 88888.00 2015-08-15 17:29:12.000 227 12593.40 133.93 54577.80 88888.00 2015-08-15 17:29:12.125 227 12593.33 133.93 54577.78 88888.00 2015-08-15 17:29:12.250 227 12593.30 133.93 54577.80 88888.00 2015-08-15 17:29:12.375 227 12593.42 133.95 54577.80 88888.00 2015-08-15 17:29:12.500 227 12593.38 133.97 54577.80 88888.00 2015-08-15 17:29:12.625 227 12593.27 133.95 54577.82 88888.00 2015-08-15 17:29:12.750 227 12593.27 133.95 54577.85 88888.00 2015-08-15 17:29:12.875 227 12593.23 133.97 54577.82 88888.00 2015-08-15 17:29:13.000 227 12593.33 134.03 54577.82 88888.00 2015-08-15 17:29:13.125 227 12593.35 134.03 54577.85 88888.00 2015-08-15 17:29:13.250 227 12593.27 133.97 54577.85 88888.00 2015-08-15 17:29:13.375 227 12593.20 134.00 54577.82 88888.00 2015-08-15 17:29:13.500 227 12593.20 134.00 54577.80 88888.00 2015-08-15 17:29:13.625 227 12593.17 134.00 54577.80 88888.00 2015-08-15 17:29:13.750 227 12593.25 134.03 54577.78 88888.00 2015-08-15 17:29:13.875 227 12593.25 134.05 54577.75 88888.00 2015-08-15 17:29:14.000 227 12593.25 134.05 54577.75 88888.00 2015-08-15 17:29:14.125 227 12593.20 134.05 54577.75 88888.00 2015-08-15 17:29:14.250 227 12593.20 134.03 54577.75 88888.00 2015-08-15 17:29:14.375 227 12593.20 134.05 54577.75 88888.00 2015-08-15 17:29:14.500 227 12593.23 134.10 54577.75 88888.00 2015-08-15 17:29:14.625 227 12593.25 134.07 54577.72 88888.00 2015-08-15 17:29:14.750 227 12593.25 134.07 54577.72 88888.00 2015-08-15 17:29:14.875 227 12593.25 134.07 54577.70 88888.00 2015-08-15 17:29:15.000 227 12593.35 134.10 54577.72 88888.00 2015-08-15 17:29:15.125 227 12593.30 134.12 54577.72 88888.00 2015-08-15 17:29:15.250 227 12593.30 134.12 54577.72 88888.00 2015-08-15 17:29:15.375 227 12593.35 134.12 54577.70 88888.00 2015-08-15 17:29:15.500 227 12593.30 134.15 54577.68 88888.00 2015-08-15 17:29:15.625 227 12593.27 134.15 54577.70 88888.00 2015-08-15 17:29:15.750 227 12593.30 134.18 54577.68 88888.00 2015-08-15 17:29:15.875 227 12593.38 134.15 54577.65 88888.00 2015-08-15 17:29:16.000 227 12593.42 134.18 54577.65 88888.00 2015-08-15 17:29:16.125 227 12593.42 134.20 54577.65 88888.00 2015-08-15 17:29:16.250 227 12593.33 134.18 54577.62 88888.00 2015-08-15 17:29:16.375 227 12593.38 134.20 54577.62 88888.00 2015-08-15 17:29:16.500 227 12593.40 134.20 54577.57 88888.00 2015-08-15 17:29:16.625 227 12593.35 134.20 54577.57 88888.00 2015-08-15 17:29:16.750 227 12593.33 134.18 54577.57 88888.00 2015-08-15 17:29:16.875 227 12593.35 134.20 54577.57 88888.00 2015-08-15 17:29:17.000 227 12593.33 134.18 54577.55 88888.00 2015-08-15 17:29:17.125 227 12593.35 134.18 54577.50 88888.00 2015-08-15 17:29:17.250 227 12593.38 134.15 54577.47 88888.00 2015-08-15 17:29:17.375 227 12593.38 134.20 54577.53 88888.00 2015-08-15 17:29:17.500 227 12593.40 134.20 54577.53 88888.00 2015-08-15 17:29:17.625 227 12593.42 134.20 54577.53 88888.00 2015-08-15 17:29:17.750 227 12593.45 134.20 54577.50 88888.00 2015-08-15 17:29:17.875 227 12593.42 134.20 54577.50 88888.00 2015-08-15 17:29:18.000 227 12593.45 134.20 54577.45 88888.00 2015-08-15 17:29:18.125 227 12593.50 134.20 54577.43 88888.00 2015-08-15 17:29:18.250 227 12593.50 134.20 54577.43 88888.00 2015-08-15 17:29:18.375 227 12593.48 134.22 54577.40 88888.00 2015-08-15 17:29:18.500 227 12593.45 134.22 54577.40 88888.00 2015-08-15 17:29:18.625 227 12593.48 134.25 54577.45 88888.00 2015-08-15 17:29:18.750 227 12593.52 134.25 54577.40 88888.00 2015-08-15 17:29:18.875 227 12593.52 134.25 54577.40 88888.00 2015-08-15 17:29:19.000 227 12593.50 134.25 54577.40 88888.00 2015-08-15 17:29:19.125 227 12593.55 134.22 54577.40 88888.00 2015-08-15 17:29:19.250 227 12593.48 134.22 54577.40 88888.00 2015-08-15 17:29:19.375 227 12593.45 134.22 54577.38 88888.00 2015-08-15 17:29:19.500 227 12593.48 134.25 54577.38 88888.00 2015-08-15 17:29:19.625 227 12593.40 134.28 54577.38 88888.00 2015-08-15 17:29:19.750 227 12593.38 134.25 54577.32 88888.00 2015-08-15 17:29:19.875 227 12593.48 134.22 54577.30 88888.00 2015-08-15 17:29:20.000 227 12593.52 134.22 54577.30 88888.00 2015-08-15 17:29:20.125 227 12593.42 134.22 54577.25 88888.00 2015-08-15 17:29:20.250 227 12593.35 134.20 54577.28 88888.00 2015-08-15 17:29:20.375 227 12593.33 134.20 54577.25 88888.00 2015-08-15 17:29:20.500 227 12593.30 134.22 54577.22 88888.00 2015-08-15 17:29:20.625 227 12593.38 134.22 54577.25 88888.00 2015-08-15 17:29:20.750 227 12593.40 134.22 54577.25 88888.00 2015-08-15 17:29:20.875 227 12593.40 134.25 54577.22 88888.00 2015-08-15 17:29:21.000 227 12593.40 134.22 54577.22 88888.00 2015-08-15 17:29:21.125 227 12593.35 134.22 54577.22 88888.00 2015-08-15 17:29:21.250 227 12593.35 134.22 54577.22 88888.00 2015-08-15 17:29:21.375 227 12593.35 134.22 54577.22 88888.00 2015-08-15 17:29:21.500 227 12593.38 134.20 54577.22 88888.00 2015-08-15 17:29:21.625 227 12593.38 134.20 54577.18 88888.00 2015-08-15 17:29:21.750 227 12593.40 134.18 54577.18 88888.00 2015-08-15 17:29:21.875 227 12593.42 134.18 54577.15 88888.00 2015-08-15 17:29:22.000 227 12593.38 134.15 54577.12 88888.00 2015-08-15 17:29:22.125 227 12593.40 134.15 54577.12 88888.00 2015-08-15 17:29:22.250 227 12593.35 134.12 54577.10 88888.00 2015-08-15 17:29:22.375 227 12593.40 134.12 54577.07 88888.00 2015-08-15 17:29:22.500 227 12593.40 134.10 54577.10 88888.00 2015-08-15 17:29:22.625 227 12593.40 134.10 54577.05 88888.00 2015-08-15 17:29:22.750 227 12593.42 134.10 54577.05 88888.00 2015-08-15 17:29:22.875 227 12593.45 134.10 54577.05 88888.00 2015-08-15 17:29:23.000 227 12593.33 134.07 54577.03 88888.00 2015-08-15 17:29:23.125 227 12593.33 134.07 54577.03 88888.00 2015-08-15 17:29:23.250 227 12593.35 134.05 54577.03 88888.00 2015-08-15 17:29:23.375 227 12593.50 134.07 54577.03 88888.00 2015-08-15 17:29:23.500 227 12593.45 134.05 54576.97 88888.00 2015-08-15 17:29:23.625 227 12593.45 134.05 54576.97 88888.00 2015-08-15 17:29:23.750 227 12593.48 134.03 54576.97 88888.00 2015-08-15 17:29:23.875 227 12593.55 134.00 54576.95 88888.00 2015-08-15 17:29:24.000 227 12593.58 134.00 54576.93 88888.00 2015-08-15 17:29:24.125 227 12593.55 134.00 54576.95 88888.00 2015-08-15 17:29:24.250 227 12593.50 134.05 54576.95 88888.00 2015-08-15 17:29:24.375 227 12593.50 134.03 54576.93 88888.00 2015-08-15 17:29:24.500 227 12593.50 134.03 54576.93 88888.00 2015-08-15 17:29:24.625 227 12593.50 134.03 54576.93 88888.00 2015-08-15 17:29:24.750 227 12593.48 134.00 54576.88 88888.00 2015-08-15 17:29:24.875 227 12593.40 133.97 54576.85 88888.00 2015-08-15 17:29:25.000 227 12593.40 134.00 54576.85 88888.00 2015-08-15 17:29:25.125 227 12593.48 134.00 54576.88 88888.00 2015-08-15 17:29:25.250 227 12593.45 133.97 54576.85 88888.00 2015-08-15 17:29:25.375 227 12593.50 133.95 54576.82 88888.00 2015-08-15 17:29:25.500 227 12593.48 133.93 54576.82 88888.00 2015-08-15 17:29:25.625 227 12593.50 133.93 54576.82 88888.00 2015-08-15 17:29:25.750 227 12593.42 133.95 54576.82 88888.00 2015-08-15 17:29:25.875 227 12593.42 133.97 54576.80 88888.00 2015-08-15 17:29:26.000 227 12593.48 133.95 54576.78 88888.00 2015-08-15 17:29:26.125 227 12593.48 133.88 54576.75 88888.00 2015-08-15 17:29:26.250 227 12593.42 133.88 54576.78 88888.00 2015-08-15 17:29:26.375 227 12593.50 133.88 54576.78 88888.00 2015-08-15 17:29:26.500 227 12593.50 133.90 54576.75 88888.00 2015-08-15 17:29:26.625 227 12593.55 133.88 54576.70 88888.00 2015-08-15 17:29:26.750 227 12593.60 133.85 54576.70 88888.00 2015-08-15 17:29:26.875 227 12593.62 133.90 54576.70 88888.00 2015-08-15 17:29:27.000 227 12593.60 133.90 54576.68 88888.00 2015-08-15 17:29:27.125 227 12593.60 133.85 54576.68 88888.00 2015-08-15 17:29:27.250 227 12593.55 133.82 54576.68 88888.00 2015-08-15 17:29:27.375 227 12593.52 133.82 54576.65 88888.00 2015-08-15 17:29:27.500 227 12593.55 133.88 54576.65 88888.00 2015-08-15 17:29:27.625 227 12593.60 133.85 54576.65 88888.00 2015-08-15 17:29:27.750 227 12593.62 133.82 54576.65 88888.00 2015-08-15 17:29:27.875 227 12593.62 133.85 54576.62 88888.00 2015-08-15 17:29:28.000 227 12593.67 133.82 54576.60 88888.00 2015-08-15 17:29:28.125 227 12593.73 133.80 54576.60 88888.00 2015-08-15 17:29:28.250 227 12593.70 133.75 54576.57 88888.00 2015-08-15 17:29:28.375 227 12593.70 133.78 54576.57 88888.00 2015-08-15 17:29:28.500 227 12593.60 133.78 54576.57 88888.00 2015-08-15 17:29:28.625 227 12593.60 133.78 54576.53 88888.00 2015-08-15 17:29:28.750 227 12593.67 133.78 54576.53 88888.00 2015-08-15 17:29:28.875 227 12593.75 133.78 54576.53 88888.00 2015-08-15 17:29:29.000 227 12593.73 133.72 54576.50 88888.00 2015-08-15 17:29:29.125 227 12593.67 133.68 54576.50 88888.00 2015-08-15 17:29:29.250 227 12593.70 133.68 54576.47 88888.00 2015-08-15 17:29:29.375 227 12593.75 133.70 54576.45 88888.00 2015-08-15 17:29:29.500 227 12593.73 133.70 54576.45 88888.00 2015-08-15 17:29:29.625 227 12593.67 133.68 54576.43 88888.00 2015-08-15 17:29:29.750 227 12593.67 133.68 54576.43 88888.00 2015-08-15 17:29:29.875 227 12593.73 133.65 54576.40 88888.00 2015-08-15 17:29:30.000 227 12593.73 133.68 54576.38 88888.00 2015-08-15 17:29:30.125 227 12593.70 133.65 54576.35 88888.00 2015-08-15 17:29:30.250 227 12593.73 133.60 54576.35 88888.00 2015-08-15 17:29:30.375 227 12593.77 133.65 54576.35 88888.00 2015-08-15 17:29:30.500 227 12593.77 133.65 54576.35 88888.00 2015-08-15 17:29:30.625 227 12593.73 133.65 54576.32 88888.00 2015-08-15 17:29:30.750 227 12593.80 133.62 54576.32 88888.00 2015-08-15 17:29:30.875 227 12593.88 133.62 54576.30 88888.00 2015-08-15 17:29:31.000 227 12593.83 133.60 54576.28 88888.00 2015-08-15 17:29:31.125 227 12593.77 133.60 54576.30 88888.00 2015-08-15 17:29:31.250 227 12593.83 133.57 54576.30 88888.00 2015-08-15 17:29:31.375 227 12593.88 133.57 54576.28 88888.00 2015-08-15 17:29:31.500 227 12593.85 133.60 54576.28 88888.00 2015-08-15 17:29:31.625 227 12593.83 133.60 54576.25 88888.00 2015-08-15 17:29:31.750 227 12593.85 133.57 54576.22 88888.00 2015-08-15 17:29:31.875 227 12593.88 133.53 54576.22 88888.00 2015-08-15 17:29:32.000 227 12593.90 133.55 54576.20 88888.00 2015-08-15 17:29:32.125 227 12593.95 133.53 54576.20 88888.00 2015-08-15 17:29:32.250 227 12593.88 133.50 54576.20 88888.00 2015-08-15 17:29:32.375 227 12593.90 133.50 54576.18 88888.00 2015-08-15 17:29:32.500 227 12593.90 133.47 54576.18 88888.00 2015-08-15 17:29:32.625 227 12593.88 133.45 54576.15 88888.00 2015-08-15 17:29:32.750 227 12593.85 133.45 54576.12 88888.00 2015-08-15 17:29:32.875 227 12593.92 133.43 54576.10 88888.00 2015-08-15 17:29:33.000 227 12593.95 133.43 54576.12 88888.00 2015-08-15 17:29:33.125 227 12593.90 133.40 54576.12 88888.00 2015-08-15 17:29:33.250 227 12593.88 133.43 54576.10 88888.00 2015-08-15 17:29:33.375 227 12594.00 133.43 54576.10 88888.00 2015-08-15 17:29:33.500 227 12594.05 133.38 54576.07 88888.00 2015-08-15 17:29:33.625 227 12594.08 133.38 54576.05 88888.00 2015-08-15 17:29:33.750 227 12594.05 133.35 54576.07 88888.00 2015-08-15 17:29:33.875 227 12594.05 133.32 54576.05 88888.00 2015-08-15 17:29:34.000 227 12594.05 133.32 54576.03 88888.00 2015-08-15 17:29:34.125 227 12594.05 133.32 54576.05 88888.00 2015-08-15 17:29:34.250 227 12593.98 133.32 54576.05 88888.00 2015-08-15 17:29:34.375 227 12594.05 133.30 54576.03 88888.00 2015-08-15 17:29:34.500 227 12594.12 133.28 54575.97 88888.00 2015-08-15 17:29:34.625 227 12594.12 133.25 54575.97 88888.00 2015-08-15 17:29:34.750 227 12594.12 133.28 54575.97 88888.00 2015-08-15 17:29:34.875 227 12594.10 133.28 54575.97 88888.00 2015-08-15 17:29:35.000 227 12594.10 133.22 54575.95 88888.00 2015-08-15 17:29:35.125 227 12594.15 133.25 54575.95 88888.00 2015-08-15 17:29:35.250 227 12594.15 133.25 54575.95 88888.00 2015-08-15 17:29:35.375 227 12594.17 133.22 54575.93 88888.00 2015-08-15 17:29:35.500 227 12594.17 133.20 54575.93 88888.00 2015-08-15 17:29:35.625 227 12594.20 133.20 54575.90 88888.00 2015-08-15 17:29:35.750 227 12594.30 133.20 54575.90 88888.00 2015-08-15 17:29:35.875 227 12594.30 133.18 54575.88 88888.00 2015-08-15 17:29:36.000 227 12594.30 133.20 54575.85 88888.00 2015-08-15 17:29:36.125 227 12594.30 133.20 54575.85 88888.00 2015-08-15 17:29:36.250 227 12594.30 133.20 54575.85 88888.00 2015-08-15 17:29:36.375 227 12594.38 133.20 54575.82 88888.00 2015-08-15 17:29:36.500 227 12594.38 133.18 54575.85 88888.00 2015-08-15 17:29:36.625 227 12594.38 133.20 54575.82 88888.00 2015-08-15 17:29:36.750 227 12594.40 133.20 54575.82 88888.00 2015-08-15 17:29:36.875 227 12594.42 133.20 54575.82 88888.00 2015-08-15 17:29:37.000 227 12594.45 133.20 54575.82 88888.00 2015-08-15 17:29:37.125 227 12594.45 133.18 54575.80 88888.00 2015-08-15 17:29:37.250 227 12594.42 133.15 54575.80 88888.00 2015-08-15 17:29:37.375 227 12594.45 133.18 54575.78 88888.00 2015-08-15 17:29:37.500 227 12594.42 133.18 54575.78 88888.00 2015-08-15 17:29:37.625 227 12594.42 133.15 54575.78 88888.00 2015-08-15 17:29:37.750 227 12594.45 133.15 54575.72 88888.00 2015-08-15 17:29:37.875 227 12594.50 133.15 54575.75 88888.00 2015-08-15 17:29:38.000 227 12594.52 133.15 54575.72 88888.00 2015-08-15 17:29:38.125 227 12594.55 133.15 54575.72 88888.00 2015-08-15 17:29:38.250 227 12594.48 133.15 54575.72 88888.00 2015-08-15 17:29:38.375 227 12594.48 133.15 54575.70 88888.00 2015-08-15 17:29:38.500 227 12594.50 133.18 54575.70 88888.00 2015-08-15 17:29:38.625 227 12594.58 133.18 54575.70 88888.00 2015-08-15 17:29:38.750 227 12594.60 133.20 54575.68 88888.00 2015-08-15 17:29:38.875 227 12594.65 133.18 54575.65 88888.00 2015-08-15 17:29:39.000 227 12594.62 133.18 54575.62 88888.00 2015-08-15 17:29:39.125 227 12594.62 133.18 54575.60 88888.00 2015-08-15 17:29:39.250 227 12594.60 133.18 54575.65 88888.00 2015-08-15 17:29:39.375 227 12594.65 133.18 54575.62 88888.00 2015-08-15 17:29:39.500 227 12594.70 133.18 54575.60 88888.00 2015-08-15 17:29:39.625 227 12594.73 133.20 54575.60 88888.00 2015-08-15 17:29:39.750 227 12594.70 133.18 54575.55 88888.00 2015-08-15 17:29:39.875 227 12594.70 133.18 54575.55 88888.00 2015-08-15 17:29:40.000 227 12594.77 133.15 54575.55 88888.00 2015-08-15 17:29:40.125 227 12594.75 133.15 54575.55 88888.00 2015-08-15 17:29:40.250 227 12594.80 133.12 54575.53 88888.00 2015-08-15 17:29:40.375 227 12594.83 133.18 54575.50 88888.00 2015-08-15 17:29:40.500 227 12594.88 133.20 54575.50 88888.00 2015-08-15 17:29:40.625 227 12594.88 133.22 54575.53 88888.00 2015-08-15 17:29:40.750 227 12594.88 133.20 54575.47 88888.00 2015-08-15 17:29:40.875 227 12594.83 133.18 54575.45 88888.00 2015-08-15 17:29:41.000 227 12594.88 133.18 54575.47 88888.00 2015-08-15 17:29:41.125 227 12594.88 133.18 54575.45 88888.00 2015-08-15 17:29:41.250 227 12594.90 133.18 54575.43 88888.00 2015-08-15 17:29:41.375 227 12594.98 133.25 54575.45 88888.00 2015-08-15 17:29:41.500 227 12595.00 133.25 54575.43 88888.00 2015-08-15 17:29:41.625 227 12595.05 133.22 54575.43 88888.00 2015-08-15 17:29:41.750 227 12595.00 133.22 54575.40 88888.00 2015-08-15 17:29:41.875 227 12595.02 133.22 54575.40 88888.00 2015-08-15 17:29:42.000 227 12595.08 133.22 54575.38 88888.00 2015-08-15 17:29:42.125 227 12595.05 133.22 54575.38 88888.00 2015-08-15 17:29:42.250 227 12595.00 133.20 54575.38 88888.00 2015-08-15 17:29:42.375 227 12595.10 133.22 54575.38 88888.00 2015-08-15 17:29:42.500 227 12595.10 133.25 54575.38 88888.00 2015-08-15 17:29:42.625 227 12595.12 133.25 54575.35 88888.00 2015-08-15 17:29:42.750 227 12595.12 133.25 54575.38 88888.00 2015-08-15 17:29:42.875 227 12595.17 133.25 54575.35 88888.00 2015-08-15 17:29:43.000 227 12595.17 133.25 54575.32 88888.00 2015-08-15 17:29:43.125 227 12595.15 133.22 54575.32 88888.00 2015-08-15 17:29:43.250 227 12595.12 133.25 54575.35 88888.00 2015-08-15 17:29:43.375 227 12595.23 133.28 54575.32 88888.00 2015-08-15 17:29:43.500 227 12595.25 133.25 54575.30 88888.00 2015-08-15 17:29:43.625 227 12595.25 133.25 54575.30 88888.00 2015-08-15 17:29:43.750 227 12595.23 133.28 54575.28 88888.00 2015-08-15 17:29:43.875 227 12595.25 133.30 54575.28 88888.00 2015-08-15 17:29:44.000 227 12595.27 133.28 54575.25 88888.00 2015-08-15 17:29:44.125 227 12595.27 133.30 54575.25 88888.00 2015-08-15 17:29:44.250 227 12595.25 133.32 54575.28 88888.00 2015-08-15 17:29:44.375 227 12595.27 133.30 54575.25 88888.00 2015-08-15 17:29:44.500 227 12595.30 133.32 54575.22 88888.00 2015-08-15 17:29:44.625 227 12595.30 133.35 54575.22 88888.00 2015-08-15 17:29:44.750 227 12595.27 133.35 54575.25 88888.00 2015-08-15 17:29:44.875 227 12595.27 133.32 54575.22 88888.00 2015-08-15 17:29:45.000 227 12595.38 133.30 54575.22 88888.00 2015-08-15 17:29:45.125 227 12595.40 133.32 54575.22 88888.00 2015-08-15 17:29:45.250 227 12595.33 133.35 54575.22 88888.00 2015-08-15 17:29:45.375 227 12595.35 133.38 54575.20 88888.00 2015-08-15 17:29:45.500 227 12595.35 133.35 54575.20 88888.00 2015-08-15 17:29:45.625 227 12595.33 133.32 54575.20 88888.00 2015-08-15 17:29:45.750 227 12595.30 133.35 54575.18 88888.00 2015-08-15 17:29:45.875 227 12595.33 133.40 54575.18 88888.00 2015-08-15 17:29:46.000 227 12595.38 133.40 54575.15 88888.00 2015-08-15 17:29:46.125 227 12595.40 133.38 54575.15 88888.00 2015-08-15 17:29:46.250 227 12595.45 133.38 54575.15 88888.00 2015-08-15 17:29:46.375 227 12595.55 133.43 54575.12 88888.00 2015-08-15 17:29:46.500 227 12595.55 133.38 54575.10 88888.00 2015-08-15 17:29:46.625 227 12595.50 133.40 54575.07 88888.00 2015-08-15 17:29:46.750 227 12595.50 133.43 54575.10 88888.00 2015-08-15 17:29:46.875 227 12595.50 133.45 54575.10 88888.00 2015-08-15 17:29:47.000 227 12595.48 133.45 54575.05 88888.00 2015-08-15 17:29:47.125 227 12595.48 133.45 54575.05 88888.00 2015-08-15 17:29:47.250 227 12595.48 133.45 54575.05 88888.00 2015-08-15 17:29:47.375 227 12595.55 133.47 54575.05 88888.00 2015-08-15 17:29:47.500 227 12595.55 133.47 54575.05 88888.00 2015-08-15 17:29:47.625 227 12595.58 133.50 54575.05 88888.00 2015-08-15 17:29:47.750 227 12595.60 133.53 54575.03 88888.00 2015-08-15 17:29:47.875 227 12595.58 133.53 54575.03 88888.00 2015-08-15 17:29:48.000 227 12595.62 133.53 54575.00 88888.00 2015-08-15 17:29:48.125 227 12595.67 133.53 54575.00 88888.00 2015-08-15 17:29:48.250 227 12595.65 133.50 54575.00 88888.00 2015-08-15 17:29:48.375 227 12595.67 133.55 54575.00 88888.00 2015-08-15 17:29:48.500 227 12595.65 133.57 54575.00 88888.00 2015-08-15 17:29:48.625 227 12595.65 133.62 54575.00 88888.00 2015-08-15 17:29:48.750 227 12595.65 133.62 54574.97 88888.00 2015-08-15 17:29:48.875 227 12595.65 133.60 54575.00 88888.00 2015-08-15 17:29:49.000 227 12595.70 133.62 54574.97 88888.00 2015-08-15 17:29:49.125 227 12595.73 133.60 54574.97 88888.00 2015-08-15 17:29:49.250 227 12595.75 133.62 54574.97 88888.00 2015-08-15 17:29:49.375 227 12595.77 133.65 54574.93 88888.00 2015-08-15 17:29:49.500 227 12595.80 133.70 54574.95 88888.00 2015-08-15 17:29:49.625 227 12595.80 133.72 54574.97 88888.00 2015-08-15 17:29:49.750 227 12595.85 133.75 54574.95 88888.00 2015-08-15 17:29:49.875 227 12595.88 133.75 54574.90 88888.00 2015-08-15 17:29:50.000 227 12595.90 133.75 54574.88 88888.00 2015-08-15 17:29:50.125 227 12595.92 133.78 54574.90 88888.00 2015-08-15 17:29:50.250 227 12595.90 133.75 54574.90 88888.00 2015-08-15 17:29:50.375 227 12595.95 133.82 54574.88 88888.00 2015-08-15 17:29:50.500 227 12595.95 133.85 54574.85 88888.00 2015-08-15 17:29:50.625 227 12595.98 133.85 54574.88 88888.00 2015-08-15 17:29:50.750 227 12596.02 133.88 54574.82 88888.00 2015-08-15 17:29:50.875 227 12596.08 133.90 54574.80 88888.00 2015-08-15 17:29:51.000 227 12596.08 133.95 54574.80 88888.00 2015-08-15 17:29:51.125 227 12596.12 133.97 54574.80 88888.00 2015-08-15 17:29:51.250 227 12596.12 133.95 54574.80 88888.00 2015-08-15 17:29:51.375 227 12596.20 134.00 54574.80 88888.00 2015-08-15 17:29:51.500 227 12596.17 134.00 54574.82 88888.00 2015-08-15 17:29:51.625 227 12596.15 133.97 54574.78 88888.00 2015-08-15 17:29:51.750 227 12596.12 134.00 54574.75 88888.00 2015-08-15 17:29:51.875 227 12596.23 134.05 54574.75 88888.00 2015-08-15 17:29:52.000 227 12596.27 134.05 54574.72 88888.00 2015-08-15 17:29:52.125 227 12596.23 134.07 54574.72 88888.00 2015-08-15 17:29:52.250 227 12596.15 134.12 54574.72 88888.00 2015-08-15 17:29:52.375 227 12596.20 134.15 54574.70 88888.00 2015-08-15 17:29:52.500 227 12596.25 134.18 54574.68 88888.00 2015-08-15 17:29:52.625 227 12596.33 134.18 54574.65 88888.00 2015-08-15 17:29:52.750 227 12596.33 134.20 54574.65 88888.00 2015-08-15 17:29:52.875 227 12596.35 134.25 54574.65 88888.00 2015-08-15 17:29:53.000 227 12596.33 134.25 54574.62 88888.00 2015-08-15 17:29:53.125 227 12596.33 134.25 54574.57 88888.00 2015-08-15 17:29:53.250 227 12596.33 134.25 54574.57 88888.00 2015-08-15 17:29:53.375 227 12596.33 134.28 54574.60 88888.00 2015-08-15 17:29:53.500 227 12596.33 134.25 54574.57 88888.00 2015-08-15 17:29:53.625 227 12596.42 134.25 54574.55 88888.00 2015-08-15 17:29:53.750 227 12596.45 134.30 54574.53 88888.00 2015-08-15 17:29:53.875 227 12596.50 134.32 54574.53 88888.00 2015-08-15 17:29:54.000 227 12596.55 134.35 54574.53 88888.00 2015-08-15 17:29:54.125 227 12596.52 134.40 54574.53 88888.00 2015-08-15 17:29:54.250 227 12596.50 134.43 54574.50 88888.00 2015-08-15 17:29:54.375 227 12596.60 134.43 54574.50 88888.00 2015-08-15 17:29:54.500 227 12596.67 134.47 54574.53 88888.00 2015-08-15 17:29:54.625 227 12596.73 134.50 54574.50 88888.00 2015-08-15 17:29:54.750 227 12596.70 134.47 54574.47 88888.00 2015-08-15 17:29:54.875 227 12596.73 134.50 54574.50 88888.00 2015-08-15 17:29:55.000 227 12596.80 134.50 54574.47 88888.00 2015-08-15 17:29:55.125 227 12596.73 134.53 54574.47 88888.00 2015-08-15 17:29:55.250 227 12596.73 134.53 54574.47 88888.00 2015-08-15 17:29:55.375 227 12596.75 134.53 54574.45 88888.00 2015-08-15 17:29:55.500 227 12596.73 134.55 54574.45 88888.00 2015-08-15 17:29:55.625 227 12596.75 134.60 54574.45 88888.00 2015-08-15 17:29:55.750 227 12596.83 134.62 54574.45 88888.00 2015-08-15 17:29:55.875 227 12596.83 134.62 54574.45 88888.00 2015-08-15 17:29:56.000 227 12596.83 134.62 54574.40 88888.00 2015-08-15 17:29:56.125 227 12596.80 134.65 54574.40 88888.00 2015-08-15 17:29:56.250 227 12596.75 134.65 54574.38 88888.00 2015-08-15 17:29:56.375 227 12596.80 134.70 54574.38 88888.00 2015-08-15 17:29:56.500 227 12596.83 134.70 54574.35 88888.00 2015-08-15 17:29:56.625 227 12596.85 134.72 54574.32 88888.00 2015-08-15 17:29:56.750 227 12596.88 134.72 54574.32 88888.00 2015-08-15 17:29:56.875 227 12596.90 134.75 54574.32 88888.00 2015-08-15 17:29:57.000 227 12596.90 134.78 54574.32 88888.00 2015-08-15 17:29:57.125 227 12596.88 134.80 54574.32 88888.00 2015-08-15 17:29:57.250 227 12596.88 134.78 54574.28 88888.00 2015-08-15 17:29:57.375 227 12596.90 134.78 54574.25 88888.00 2015-08-15 17:29:57.500 227 12596.90 134.80 54574.28 88888.00 2015-08-15 17:29:57.625 227 12596.98 134.85 54574.30 88888.00 2015-08-15 17:29:57.750 227 12596.98 134.85 54574.28 88888.00 2015-08-15 17:29:57.875 227 12596.98 134.82 54574.25 88888.00 2015-08-15 17:29:58.000 227 12596.98 134.88 54574.22 88888.00 2015-08-15 17:29:58.125 227 12597.00 134.90 54574.25 88888.00 2015-08-15 17:29:58.250 227 12596.98 134.90 54574.25 88888.00 2015-08-15 17:29:58.375 227 12596.98 134.90 54574.22 88888.00 2015-08-15 17:29:58.500 227 12596.95 134.88 54574.22 88888.00 2015-08-15 17:29:58.625 227 12596.95 134.93 54574.20 88888.00 2015-08-15 17:29:58.750 227 12596.92 134.95 54574.20 88888.00 2015-08-15 17:29:58.875 227 12597.02 134.95 54574.22 88888.00 2015-08-15 17:29:59.000 227 12597.10 134.97 54574.20 88888.00 2015-08-15 17:29:59.125 227 12597.08 134.97 54574.20 88888.00 2015-08-15 17:29:59.250 227 12596.98 134.93 54574.18 88888.00 2015-08-15 17:29:59.375 227 12597.02 134.95 54574.15 88888.00 2015-08-15 17:29:59.500 227 12597.05 134.97 54574.15 88888.00 2015-08-15 17:29:59.625 227 12597.08 135.03 54574.18 88888.00 2015-08-15 17:29:59.750 227 12597.08 135.03 54574.15 88888.00 2015-08-15 17:29:59.875 227 12597.05 135.03 54574.12 88888.00 2015-08-15 17:30:00.000 227 12597.05 135.03 54574.12 88888.00 2015-08-15 17:30:00.125 227 12597.12 135.05 54574.10 88888.00 2015-08-15 17:30:00.250 227 12597.15 135.10 54574.10 88888.00 2015-08-15 17:30:00.375 227 12597.20 135.15 54574.10 88888.00 2015-08-15 17:30:00.500 227 12597.23 135.12 54574.10 88888.00 2015-08-15 17:30:00.625 227 12597.25 135.12 54574.10 88888.00 2015-08-15 17:30:00.750 227 12597.25 135.12 54574.05 88888.00 2015-08-15 17:30:00.875 227 12597.17 135.12 54574.07 88888.00 2015-08-15 17:30:01.000 227 12597.17 135.12 54574.07 88888.00 2015-08-15 17:30:01.125 227 12597.23 135.15 54574.07 88888.00 2015-08-15 17:30:01.250 227 12597.27 135.18 54574.03 88888.00 2015-08-15 17:30:01.375 227 12597.33 135.18 54574.05 88888.00 2015-08-15 17:30:01.500 227 12597.30 135.18 54574.07 88888.00 2015-08-15 17:30:01.625 227 12597.27 135.15 54574.07 88888.00 2015-08-15 17:30:01.750 227 12597.27 135.20 54574.03 88888.00 2015-08-15 17:30:01.875 227 12597.27 135.22 54574.07 88888.00 2015-08-15 17:30:02.000 227 12597.25 135.28 54574.05 88888.00 2015-08-15 17:30:02.125 227 12597.30 135.30 54574.07 88888.00 2015-08-15 17:30:02.250 227 12597.35 135.28 54574.03 88888.00 2015-08-15 17:30:02.375 227 12597.35 135.25 54574.03 88888.00 2015-08-15 17:30:02.500 227 12597.33 135.25 54574.00 88888.00 2015-08-15 17:30:02.625 227 12597.30 135.28 54574.00 88888.00 2015-08-15 17:30:02.750 227 12597.35 135.30 54574.03 88888.00 2015-08-15 17:30:02.875 227 12597.40 135.30 54574.00 88888.00 2015-08-15 17:30:03.000 227 12597.45 135.35 54573.97 88888.00 2015-08-15 17:30:03.125 227 12597.40 135.35 54574.00 88888.00 2015-08-15 17:30:03.250 227 12597.40 135.35 54574.00 88888.00 2015-08-15 17:30:03.375 227 12597.45 135.38 54573.97 88888.00 2015-08-15 17:30:03.500 227 12597.45 135.38 54573.95 88888.00 2015-08-15 17:30:03.625 227 12597.48 135.40 54573.95 88888.00 2015-08-15 17:30:03.750 227 12597.50 135.40 54573.93 88888.00 2015-08-15 17:30:03.875 227 12597.50 135.43 54573.93 88888.00 2015-08-15 17:30:04.000 227 12597.48 135.45 54573.93 88888.00 2015-08-15 17:30:04.125 227 12597.48 135.45 54573.90 88888.00 2015-08-15 17:30:04.250 227 12597.48 135.45 54573.93 88888.00 2015-08-15 17:30:04.375 227 12597.52 135.45 54573.90 88888.00 2015-08-15 17:30:04.500 227 12597.50 135.47 54573.85 88888.00 2015-08-15 17:30:04.625 227 12597.52 135.53 54573.88 88888.00 2015-08-15 17:30:04.750 227 12597.52 135.50 54573.80 88888.00 2015-08-15 17:30:04.875 227 12597.50 135.50 54573.82 88888.00 2015-08-15 17:30:05.000 227 12597.58 135.53 54573.78 88888.00 2015-08-15 17:30:05.125 227 12597.62 135.57 54573.80 88888.00 2015-08-15 17:30:05.250 227 12597.65 135.57 54573.80 88888.00 2015-08-15 17:30:05.375 227 12597.67 135.57 54573.78 88888.00 2015-08-15 17:30:05.500 227 12597.73 135.62 54573.75 88888.00 2015-08-15 17:30:05.625 227 12597.70 135.65 54573.75 88888.00 2015-08-15 17:30:05.750 227 12597.67 135.65 54573.75 88888.00 2015-08-15 17:30:05.875 227 12597.70 135.68 54573.72 88888.00 2015-08-15 17:30:06.000 227 12597.75 135.68 54573.72 88888.00 2015-08-15 17:30:06.125 227 12597.75 135.70 54573.72 88888.00 2015-08-15 17:30:06.250 227 12597.77 135.68 54573.75 88888.00 2015-08-15 17:30:06.375 227 12597.83 135.68 54573.72 88888.00 2015-08-15 17:30:06.500 227 12597.88 135.72 54573.70 88888.00 2015-08-15 17:30:06.625 227 12597.92 135.75 54573.72 88888.00 2015-08-15 17:30:06.750 227 12597.95 135.72 54573.72 88888.00 2015-08-15 17:30:06.875 227 12598.02 135.78 54573.70 88888.00 2015-08-15 17:30:07.000 227 12598.08 135.80 54573.68 88888.00 2015-08-15 17:30:07.125 227 12598.02 135.82 54573.68 88888.00 2015-08-15 17:30:07.250 227 12598.05 135.85 54573.70 88888.00 2015-08-15 17:30:07.375 227 12598.15 135.90 54573.70 88888.00 2015-08-15 17:30:07.500 227 12598.25 135.95 54573.68 88888.00 2015-08-15 17:30:07.625 227 12598.30 135.93 54573.65 88888.00 2015-08-15 17:30:07.750 227 12598.30 135.90 54573.62 88888.00 2015-08-15 17:30:07.875 227 12598.33 135.93 54573.60 88888.00 2015-08-15 17:30:08.000 227 12598.40 135.93 54573.60 88888.00 2015-08-15 17:30:08.125 227 12598.42 135.95 54573.60 88888.00 2015-08-15 17:30:08.250 227 12598.45 135.95 54573.60 88888.00 2015-08-15 17:30:08.375 227 12598.48 136.00 54573.57 88888.00 2015-08-15 17:30:08.500 227 12598.52 136.00 54573.55 88888.00 2015-08-15 17:30:08.625 227 12598.60 136.00 54573.55 88888.00 2015-08-15 17:30:08.750 227 12598.65 136.03 54573.53 88888.00 2015-08-15 17:30:08.875 227 12598.70 136.05 54573.53 88888.00 2015-08-15 17:30:09.000 227 12598.70 136.03 54573.50 88888.00 2015-08-15 17:30:09.125 227 12598.70 136.03 54573.50 88888.00 2015-08-15 17:30:09.250 227 12598.75 136.07 54573.50 88888.00 2015-08-15 17:30:09.375 227 12598.85 136.10 54573.50 88888.00 2015-08-15 17:30:09.500 227 12598.88 136.12 54573.53 88888.00 2015-08-15 17:30:09.625 227 12598.90 136.12 54573.47 88888.00 2015-08-15 17:30:09.750 227 12598.92 136.15 54573.47 88888.00 2015-08-15 17:30:09.875 227 12598.98 136.15 54573.45 88888.00 2015-08-15 17:30:10.000 227 12599.08 136.18 54573.43 88888.00 2015-08-15 17:30:10.125 227 12599.10 136.18 54573.43 88888.00 2015-08-15 17:30:10.250 227 12599.08 136.15 54573.43 88888.00 2015-08-15 17:30:10.375 227 12599.15 136.18 54573.40 88888.00 2015-08-15 17:30:10.500 227 12599.23 136.20 54573.40 88888.00 2015-08-15 17:30:10.625 227 12599.25 136.20 54573.38 88888.00 2015-08-15 17:30:10.750 227 12599.35 136.20 54573.40 88888.00 2015-08-15 17:30:10.875 227 12599.42 136.20 54573.35 88888.00 2015-08-15 17:30:11.000 227 12599.52 136.20 54573.32 88888.00 2015-08-15 17:30:11.125 227 12599.60 136.22 54573.32 88888.00 2015-08-15 17:30:11.250 227 12599.60 136.22 54573.30 88888.00 2015-08-15 17:30:11.375 227 12599.65 136.25 54573.28 88888.00 2015-08-15 17:30:11.500 227 12599.65 136.25 54573.30 88888.00 2015-08-15 17:30:11.625 227 12599.70 136.28 54573.28 88888.00 2015-08-15 17:30:11.750 227 12599.77 136.28 54573.25 88888.00 2015-08-15 17:30:11.875 227 12599.85 136.28 54573.25 88888.00 2015-08-15 17:30:12.000 227 12599.90 136.30 54573.25 88888.00 2015-08-15 17:30:12.125 227 12599.98 136.28 54573.22 88888.00 2015-08-15 17:30:12.250 227 12600.02 136.25 54573.22 88888.00 2015-08-15 17:30:12.375 227 12600.10 136.30 54573.22 88888.00 2015-08-15 17:30:12.500 227 12600.12 136.30 54573.22 88888.00 2015-08-15 17:30:12.625 227 12600.17 136.30 54573.22 88888.00 2015-08-15 17:30:12.750 227 12600.20 136.32 54573.20 88888.00 2015-08-15 17:30:12.875 227 12600.33 136.32 54573.20 88888.00 2015-08-15 17:30:13.000 227 12600.42 136.32 54573.20 88888.00 2015-08-15 17:30:13.125 227 12600.48 136.32 54573.20 88888.00 2015-08-15 17:30:13.250 227 12600.48 136.32 54573.20 88888.00 2015-08-15 17:30:13.375 227 12600.60 136.32 54573.20 88888.00 2015-08-15 17:30:13.500 227 12600.62 136.28 54573.18 88888.00 2015-08-15 17:30:13.625 227 12600.65 136.22 54573.15 88888.00 2015-08-15 17:30:13.750 227 12600.65 136.22 54573.18 88888.00 2015-08-15 17:30:13.875 227 12600.73 136.28 54573.18 88888.00 2015-08-15 17:30:14.000 227 12600.80 136.28 54573.12 88888.00 2015-08-15 17:30:14.125 227 12600.83 136.28 54573.12 88888.00 2015-08-15 17:30:14.250 227 12600.83 136.28 54573.18 88888.00 2015-08-15 17:30:14.375 227 12600.95 136.30 54573.15 88888.00 2015-08-15 17:30:14.500 227 12600.98 136.30 54573.12 88888.00 2015-08-15 17:30:14.625 227 12600.98 136.28 54573.10 88888.00 2015-08-15 17:30:14.750 227 12601.02 136.28 54573.12 88888.00 2015-08-15 17:30:14.875 227 12601.17 136.30 54573.12 88888.00 2015-08-15 17:30:15.000 227 12601.25 136.28 54573.12 88888.00 2015-08-15 17:30:15.125 227 12601.27 136.25 54573.10 88888.00 2015-08-15 17:30:15.250 227 12601.25 136.20 54573.07 88888.00 2015-08-15 17:30:15.375 227 12601.33 136.22 54573.10 88888.00 2015-08-15 17:30:15.500 227 12601.40 136.25 54573.12 88888.00 2015-08-15 17:30:15.625 227 12601.40 136.22 54573.10 88888.00 2015-08-15 17:30:15.750 227 12601.38 136.20 54573.07 88888.00 2015-08-15 17:30:15.875 227 12601.40 136.15 54573.05 88888.00 2015-08-15 17:30:16.000 227 12601.48 136.15 54573.05 88888.00 2015-08-15 17:30:16.125 227 12601.58 136.18 54573.07 88888.00 2015-08-15 17:30:16.250 227 12601.58 136.15 54573.07 88888.00 2015-08-15 17:30:16.375 227 12601.62 136.12 54573.03 88888.00 2015-08-15 17:30:16.500 227 12601.67 136.10 54573.03 88888.00 2015-08-15 17:30:16.625 227 12601.75 136.10 54573.00 88888.00 2015-08-15 17:30:16.750 227 12601.75 136.07 54573.00 88888.00 2015-08-15 17:30:16.875 227 12601.80 136.10 54573.03 88888.00 2015-08-15 17:30:17.000 227 12601.90 136.12 54573.03 88888.00 2015-08-15 17:30:17.125 227 12601.98 136.12 54573.03 88888.00 2015-08-15 17:30:17.250 227 12601.98 136.07 54573.00 88888.00 2015-08-15 17:30:17.375 227 12602.08 136.05 54572.97 88888.00 2015-08-15 17:30:17.500 227 12602.10 136.07 54572.97 88888.00 2015-08-15 17:30:17.625 227 12602.15 136.07 54572.97 88888.00 2015-08-15 17:30:17.750 227 12602.15 136.07 54572.97 88888.00 2015-08-15 17:30:17.875 227 12602.15 136.07 54572.97 88888.00 2015-08-15 17:30:18.000 227 12602.15 136.03 54572.97 88888.00 2015-08-15 17:30:18.125 227 12602.20 136.07 54572.97 88888.00 2015-08-15 17:30:18.250 227 12602.23 136.07 54572.95 88888.00 2015-08-15 17:30:18.375 227 12602.33 136.07 54572.95 88888.00 2015-08-15 17:30:18.500 227 12602.40 136.05 54572.97 88888.00 2015-08-15 17:30:18.625 227 12602.45 136.07 54572.97 88888.00 2015-08-15 17:30:18.750 227 12602.48 136.07 54572.95 88888.00 2015-08-15 17:30:18.875 227 12602.48 136.05 54572.95 88888.00 2015-08-15 17:30:19.000 227 12602.58 136.07 54572.97 88888.00 2015-08-15 17:30:19.125 227 12602.65 136.07 54572.97 88888.00 2015-08-15 17:30:19.250 227 12602.67 136.03 54572.97 88888.00 2015-08-15 17:30:19.375 227 12602.70 136.03 54572.97 88888.00 2015-08-15 17:30:19.500 227 12602.77 136.05 54572.97 88888.00 2015-08-15 17:30:19.625 227 12602.83 136.05 54572.97 88888.00 2015-08-15 17:30:19.750 227 12602.83 136.03 54572.97 88888.00 2015-08-15 17:30:19.875 227 12602.85 136.05 54572.95 88888.00 2015-08-15 17:30:20.000 227 12602.83 136.03 54572.93 88888.00 2015-08-15 17:30:20.125 227 12602.88 136.03 54572.97 88888.00 2015-08-15 17:30:20.250 227 12602.92 136.00 54573.00 88888.00 2015-08-15 17:30:20.375 227 12603.08 136.03 54572.97 88888.00 2015-08-15 17:30:20.500 227 12603.08 136.03 54572.97 88888.00 2015-08-15 17:30:20.625 227 12603.08 135.97 54572.97 88888.00 2015-08-15 17:30:20.750 227 12603.15 135.95 54572.95 88888.00 2015-08-15 17:30:20.875 227 12603.20 135.95 54572.95 88888.00 2015-08-15 17:30:21.000 227 12603.17 135.95 54572.95 88888.00 2015-08-15 17:30:21.125 227 12603.23 135.95 54572.97 88888.00 2015-08-15 17:30:21.250 227 12603.23 135.90 54572.97 88888.00 2015-08-15 17:30:21.375 227 12603.33 135.90 54572.95 88888.00 2015-08-15 17:30:21.500 227 12603.38 135.88 54572.93 88888.00 2015-08-15 17:30:21.625 227 12603.33 135.90 54572.93 88888.00 2015-08-15 17:30:21.750 227 12603.33 135.90 54572.95 88888.00 2015-08-15 17:30:21.875 227 12603.35 135.90 54572.97 88888.00 2015-08-15 17:30:22.000 227 12603.50 135.88 54572.93 88888.00 2015-08-15 17:30:22.125 227 12603.60 135.88 54572.93 88888.00 2015-08-15 17:30:22.250 227 12603.60 135.85 54572.95 88888.00 2015-08-15 17:30:22.375 227 12603.75 135.85 54572.97 88888.00 2015-08-15 17:30:22.500 227 12603.73 135.82 54572.95 88888.00 2015-08-15 17:30:22.625 227 12603.62 135.78 54572.95 88888.00 2015-08-15 17:30:22.750 227 12603.67 135.78 54572.95 88888.00 2015-08-15 17:30:22.875 227 12603.75 135.78 54572.95 88888.00 2015-08-15 17:30:23.000 227 12603.83 135.72 54572.93 88888.00 2015-08-15 17:30:23.125 227 12603.88 135.72 54572.95 88888.00 2015-08-15 17:30:23.250 227 12603.85 135.72 54572.97 88888.00 2015-08-15 17:30:23.375 227 12603.88 135.72 54572.97 88888.00 2015-08-15 17:30:23.500 227 12603.90 135.68 54572.95 88888.00 2015-08-15 17:30:23.625 227 12603.95 135.62 54572.95 88888.00 2015-08-15 17:30:23.750 227 12604.00 135.62 54572.93 88888.00 2015-08-15 17:30:23.875 227 12603.98 135.60 54572.97 88888.00 2015-08-15 17:30:24.000 227 12603.98 135.62 54573.00 88888.00 2015-08-15 17:30:24.125 227 12604.00 135.62 54572.97 88888.00 2015-08-15 17:30:24.250 227 12604.05 135.57 54573.00 88888.00 2015-08-15 17:30:24.375 227 12604.15 135.60 54573.00 88888.00 2015-08-15 17:30:24.500 227 12604.15 135.57 54573.00 88888.00 2015-08-15 17:30:24.625 227 12604.17 135.50 54573.03 88888.00 2015-08-15 17:30:24.750 227 12604.20 135.50 54573.03 88888.00 2015-08-15 17:30:24.875 227 12604.20 135.50 54573.03 88888.00 2015-08-15 17:30:25.000 227 12604.25 135.50 54573.05 88888.00 2015-08-15 17:30:25.125 227 12604.25 135.50 54573.07 88888.00 2015-08-15 17:30:25.250 227 12604.25 135.47 54573.07 88888.00 2015-08-15 17:30:25.375 227 12604.33 135.45 54573.07 88888.00 2015-08-15 17:30:25.500 227 12604.33 135.45 54573.10 88888.00 2015-08-15 17:30:25.625 227 12604.30 135.43 54573.10 88888.00 2015-08-15 17:30:25.750 227 12604.35 135.40 54573.10 88888.00 2015-08-15 17:30:25.875 227 12604.38 135.38 54573.12 88888.00 2015-08-15 17:30:26.000 227 12604.38 135.32 54573.10 88888.00 2015-08-15 17:30:26.125 227 12604.38 135.32 54573.15 88888.00 2015-08-15 17:30:26.250 227 12604.30 135.32 54573.20 88888.00 2015-08-15 17:30:26.375 227 12604.35 135.32 54573.20 88888.00 2015-08-15 17:30:26.500 227 12604.42 135.28 54573.20 88888.00 2015-08-15 17:30:26.625 227 12604.48 135.25 54573.20 88888.00 2015-08-15 17:30:26.750 227 12604.45 135.22 54573.20 88888.00 2015-08-15 17:30:26.875 227 12604.40 135.20 54573.20 88888.00 2015-08-15 17:30:27.000 227 12604.42 135.15 54573.20 88888.00 2015-08-15 17:30:27.125 227 12604.52 135.12 54573.22 88888.00 2015-08-15 17:30:27.250 227 12604.52 135.07 54573.25 88888.00 2015-08-15 17:30:27.375 227 12604.52 135.05 54573.25 88888.00 2015-08-15 17:30:27.500 227 12604.42 135.03 54573.30 88888.00 2015-08-15 17:30:27.625 227 12604.40 135.00 54573.30 88888.00 2015-08-15 17:30:27.750 227 12604.45 134.97 54573.30 88888.00 2015-08-15 17:30:27.875 227 12604.48 134.97 54573.32 88888.00 2015-08-15 17:30:28.000 227 12604.45 135.00 54573.35 88888.00 2015-08-15 17:30:28.125 227 12604.42 134.95 54573.32 88888.00 2015-08-15 17:30:28.250 227 12604.35 134.82 54573.32 88888.00 2015-08-15 17:30:28.375 227 12604.42 134.82 54573.32 88888.00 2015-08-15 17:30:28.500 227 12604.42 134.85 54573.35 88888.00 2015-08-15 17:30:28.625 227 12604.45 134.85 54573.35 88888.00 2015-08-15 17:30:28.750 227 12604.55 134.80 54573.35 88888.00 2015-08-15 17:30:28.875 227 12604.50 134.80 54573.35 88888.00 2015-08-15 17:30:29.000 227 12604.45 134.72 54573.38 88888.00 2015-08-15 17:30:29.125 227 12604.42 134.72 54573.38 88888.00 2015-08-15 17:30:29.250 227 12604.42 134.75 54573.40 88888.00 2015-08-15 17:30:29.375 227 12604.45 134.78 54573.43 88888.00 2015-08-15 17:30:29.500 227 12604.55 134.75 54573.40 88888.00 2015-08-15 17:30:29.625 227 12604.50 134.70 54573.43 88888.00 2015-08-15 17:30:29.750 227 12604.45 134.68 54573.45 88888.00 2015-08-15 17:30:29.875 227 12604.40 134.65 54573.47 88888.00 2015-08-15 17:30:30.000 227 12604.38 134.65 54573.47 88888.00 2015-08-15 17:30:30.125 227 12604.38 134.60 54573.50 88888.00 2015-08-15 17:30:30.250 227 12604.35 134.57 54573.50 88888.00 2015-08-15 17:30:30.375 227 12604.42 134.57 54573.50 88888.00 2015-08-15 17:30:30.500 227 12604.48 134.60 54573.55 88888.00 2015-08-15 17:30:30.625 227 12604.48 134.60 54573.57 88888.00 2015-08-15 17:30:30.750 227 12604.45 134.57 54573.62 88888.00 2015-08-15 17:30:30.875 227 12604.42 134.53 54573.60 88888.00 2015-08-15 17:30:31.000 227 12604.35 134.55 54573.60 88888.00 2015-08-15 17:30:31.125 227 12604.35 134.53 54573.62 88888.00 2015-08-15 17:30:31.250 227 12604.33 134.47 54573.68 88888.00 2015-08-15 17:30:31.375 227 12604.38 134.47 54573.65 88888.00 2015-08-15 17:30:31.500 227 12604.42 134.47 54573.68 88888.00 2015-08-15 17:30:31.625 227 12604.45 134.47 54573.68 88888.00 2015-08-15 17:30:31.750 227 12604.42 134.50 54573.68 88888.00 2015-08-15 17:30:31.875 227 12604.33 134.47 54573.68 88888.00 2015-08-15 17:30:32.000 227 12604.30 134.43 54573.70 88888.00 2015-08-15 17:30:32.125 227 12604.35 134.43 54573.75 88888.00 2015-08-15 17:30:32.250 227 12604.33 134.43 54573.75 88888.00 2015-08-15 17:30:32.375 227 12604.33 134.45 54573.75 88888.00 2015-08-15 17:30:32.500 227 12604.35 134.43 54573.78 88888.00 2015-08-15 17:30:32.625 227 12604.35 134.43 54573.78 88888.00 2015-08-15 17:30:32.750 227 12604.30 134.38 54573.78 88888.00 2015-08-15 17:30:32.875 227 12604.30 134.40 54573.78 88888.00 2015-08-15 17:30:33.000 227 12604.35 134.38 54573.80 88888.00 2015-08-15 17:30:33.125 227 12604.33 134.38 54573.85 88888.00 2015-08-15 17:30:33.250 227 12604.25 134.38 54573.88 88888.00 2015-08-15 17:30:33.375 227 12604.27 134.35 54573.85 88888.00 2015-08-15 17:30:33.500 227 12604.27 134.32 54573.88 88888.00 2015-08-15 17:30:33.625 227 12604.27 134.30 54573.88 88888.00 2015-08-15 17:30:33.750 227 12604.25 134.35 54573.90 88888.00 2015-08-15 17:30:33.875 227 12604.27 134.35 54573.93 88888.00 2015-08-15 17:30:34.000 227 12604.35 134.35 54573.93 88888.00 2015-08-15 17:30:34.125 227 12604.40 134.35 54573.97 88888.00 2015-08-15 17:30:34.250 227 12604.25 134.32 54574.00 88888.00 2015-08-15 17:30:34.375 227 12604.30 134.30 54574.00 88888.00 2015-08-15 17:30:34.500 227 12604.30 134.28 54574.00 88888.00 2015-08-15 17:30:34.625 227 12604.27 134.25 54573.97 88888.00 2015-08-15 17:30:34.750 227 12604.23 134.22 54574.00 88888.00 2015-08-15 17:30:34.875 227 12604.25 134.22 54574.00 88888.00 2015-08-15 17:30:35.000 227 12604.23 134.22 54573.97 88888.00 2015-08-15 17:30:35.125 227 12604.27 134.22 54574.03 88888.00 2015-08-15 17:30:35.250 227 12604.30 134.20 54574.07 88888.00 2015-08-15 17:30:35.375 227 12604.27 134.20 54574.07 88888.00 2015-08-15 17:30:35.500 227 12604.27 134.22 54574.12 88888.00 2015-08-15 17:30:35.625 227 12604.27 134.20 54574.15 88888.00 2015-08-15 17:30:35.750 227 12604.25 134.15 54574.12 88888.00 2015-08-15 17:30:35.875 227 12604.23 134.12 54574.15 88888.00 2015-08-15 17:30:36.000 227 12604.20 134.10 54574.18 88888.00 2015-08-15 17:30:36.125 227 12604.20 134.07 54574.20 88888.00 2015-08-15 17:30:36.250 227 12604.15 134.05 54574.20 88888.00 2015-08-15 17:30:36.375 227 12604.17 134.05 54574.20 88888.00 2015-08-15 17:30:36.500 227 12604.17 134.05 54574.25 88888.00 2015-08-15 17:30:36.625 227 12604.15 134.03 54574.28 88888.00 2015-08-15 17:30:36.750 227 12604.10 134.00 54574.28 88888.00 2015-08-15 17:30:36.875 227 12604.10 133.95 54574.30 88888.00 2015-08-15 17:30:37.000 227 12604.12 133.93 54574.32 88888.00 2015-08-15 17:30:37.125 227 12604.10 133.93 54574.35 88888.00 2015-08-15 17:30:37.250 227 12604.00 133.88 54574.35 88888.00 2015-08-15 17:30:37.375 227 12604.05 133.88 54574.35 88888.00 2015-08-15 17:30:37.500 227 12604.05 133.85 54574.35 88888.00 2015-08-15 17:30:37.625 227 12604.05 133.82 54574.40 88888.00 2015-08-15 17:30:37.750 227 12604.08 133.80 54574.43 88888.00 2015-08-15 17:30:37.875 227 12604.08 133.78 54574.45 88888.00 2015-08-15 17:30:38.000 227 12604.05 133.78 54574.45 88888.00 2015-08-15 17:30:38.125 227 12604.02 133.75 54574.45 88888.00 2015-08-15 17:30:38.250 227 12604.00 133.72 54574.47 88888.00 2015-08-15 17:30:38.375 227 12604.02 133.70 54574.47 88888.00 2015-08-15 17:30:38.500 227 12604.05 133.68 54574.47 88888.00 2015-08-15 17:30:38.625 227 12604.08 133.68 54574.50 88888.00 2015-08-15 17:30:38.750 227 12604.02 133.62 54574.53 88888.00 2015-08-15 17:30:38.875 227 12604.00 133.57 54574.50 88888.00 2015-08-15 17:30:39.000 227 12603.95 133.57 54574.53 88888.00 2015-08-15 17:30:39.125 227 12603.95 133.57 54574.55 88888.00 2015-08-15 17:30:39.250 227 12603.92 133.55 54574.57 88888.00 2015-08-15 17:30:39.375 227 12603.98 133.55 54574.60 88888.00 2015-08-15 17:30:39.500 227 12603.95 133.55 54574.62 88888.00 2015-08-15 17:30:39.625 227 12603.90 133.50 54574.65 88888.00 2015-08-15 17:30:39.750 227 12603.90 133.53 54574.65 88888.00 2015-08-15 17:30:39.875 227 12603.92 133.50 54574.68 88888.00 2015-08-15 17:30:40.000 227 12603.90 133.45 54574.65 88888.00 2015-08-15 17:30:40.125 227 12603.90 133.43 54574.68 88888.00 2015-08-15 17:30:40.250 227 12603.90 133.43 54574.70 88888.00 2015-08-15 17:30:40.375 227 12603.98 133.43 54574.72 88888.00 2015-08-15 17:30:40.500 227 12603.92 133.40 54574.70 88888.00 2015-08-15 17:30:40.625 227 12603.85 133.40 54574.70 88888.00 2015-08-15 17:30:40.750 227 12603.80 133.40 54574.72 88888.00 2015-08-15 17:30:40.875 227 12603.80 133.32 54574.75 88888.00 2015-08-15 17:30:41.000 227 12603.80 133.28 54574.72 88888.00 2015-08-15 17:30:41.125 227 12603.80 133.25 54574.78 88888.00 2015-08-15 17:30:41.250 227 12603.75 133.25 54574.78 88888.00 2015-08-15 17:30:41.375 227 12603.80 133.25 54574.78 88888.00 2015-08-15 17:30:41.500 227 12603.80 133.22 54574.80 88888.00 2015-08-15 17:30:41.625 227 12603.75 133.20 54574.82 88888.00 2015-08-15 17:30:41.750 227 12603.75 133.20 54574.85 88888.00 2015-08-15 17:30:41.875 227 12603.73 133.20 54574.88 88888.00 2015-08-15 17:30:42.000 227 12603.73 133.20 54574.88 88888.00 2015-08-15 17:30:42.125 227 12603.75 133.18 54574.90 88888.00 2015-08-15 17:30:42.250 227 12603.75 133.12 54574.90 88888.00 2015-08-15 17:30:42.375 227 12603.73 133.10 54574.93 88888.00 2015-08-15 17:30:42.500 227 12603.65 133.10 54574.93 88888.00 2015-08-15 17:30:42.625 227 12603.70 133.07 54574.95 88888.00 2015-08-15 17:30:42.750 227 12603.75 133.10 54574.95 88888.00 2015-08-15 17:30:42.875 227 12603.73 133.12 54574.97 88888.00 2015-08-15 17:30:43.000 227 12603.65 133.10 54575.00 88888.00 2015-08-15 17:30:43.125 227 12603.65 133.07 54575.03 88888.00 2015-08-15 17:30:43.250 227 12603.62 133.05 54575.03 88888.00 2015-08-15 17:30:43.375 227 12603.75 133.05 54575.03 88888.00 2015-08-15 17:30:43.500 227 12603.75 133.05 54575.05 88888.00 2015-08-15 17:30:43.625 227 12603.73 133.03 54575.07 88888.00 2015-08-15 17:30:43.750 227 12603.75 133.03 54575.07 88888.00 2015-08-15 17:30:43.875 227 12603.77 132.97 54575.05 88888.00 2015-08-15 17:30:44.000 227 12603.77 132.93 54575.05 88888.00 2015-08-15 17:30:44.125 227 12603.75 132.90 54575.07 88888.00 2015-08-15 17:30:44.250 227 12603.73 132.93 54575.10 88888.00 2015-08-15 17:30:44.375 227 12603.77 132.93 54575.12 88888.00 2015-08-15 17:30:44.500 227 12603.73 132.93 54575.15 88888.00 2015-08-15 17:30:44.625 227 12603.67 132.93 54575.15 88888.00 2015-08-15 17:30:44.750 227 12603.67 132.93 54575.18 88888.00 2015-08-15 17:30:44.875 227 12603.70 132.93 54575.20 88888.00 2015-08-15 17:30:45.000 227 12603.70 132.90 54575.18 88888.00 2015-08-15 17:30:45.125 227 12603.60 132.88 54575.18 88888.00 2015-08-15 17:30:45.250 227 12603.55 132.88 54575.20 88888.00 2015-08-15 17:30:45.375 227 12603.60 132.90 54575.22 88888.00 2015-08-15 17:30:45.500 227 12603.62 132.88 54575.22 88888.00 2015-08-15 17:30:45.625 227 12603.58 132.85 54575.22 88888.00 2015-08-15 17:30:45.750 227 12603.55 132.85 54575.25 88888.00 2015-08-15 17:30:45.875 227 12603.55 132.88 54575.25 88888.00 2015-08-15 17:30:46.000 227 12603.52 132.88 54575.25 88888.00 2015-08-15 17:30:46.125 227 12603.55 132.88 54575.28 88888.00 2015-08-15 17:30:46.250 227 12603.58 132.85 54575.28 88888.00 2015-08-15 17:30:46.375 227 12603.58 132.82 54575.30 88888.00 2015-08-15 17:30:46.500 227 12603.52 132.80 54575.32 88888.00 2015-08-15 17:30:46.625 227 12603.50 132.78 54575.30 88888.00 2015-08-15 17:30:46.750 227 12603.42 132.80 54575.30 88888.00 2015-08-15 17:30:46.875 227 12603.45 132.78 54575.35 88888.00 2015-08-15 17:30:47.000 227 12603.42 132.75 54575.35 88888.00 2015-08-15 17:30:47.125 227 12603.40 132.78 54575.40 88888.00 2015-08-15 17:30:47.250 227 12603.33 132.78 54575.40 88888.00 2015-08-15 17:30:47.375 227 12603.38 132.80 54575.38 88888.00 2015-08-15 17:30:47.500 227 12603.38 132.78 54575.40 88888.00 2015-08-15 17:30:47.625 227 12603.30 132.78 54575.40 88888.00 2015-08-15 17:30:47.750 227 12603.25 132.75 54575.43 88888.00 2015-08-15 17:30:47.875 227 12603.27 132.72 54575.45 88888.00 2015-08-15 17:30:48.000 227 12603.25 132.75 54575.47 88888.00 2015-08-15 17:30:48.125 227 12603.20 132.75 54575.47 88888.00 2015-08-15 17:30:48.250 227 12603.15 132.72 54575.50 88888.00 2015-08-15 17:30:48.375 227 12603.15 132.70 54575.53 88888.00 2015-08-15 17:30:48.500 227 12603.20 132.72 54575.55 88888.00 2015-08-15 17:30:48.625 227 12603.20 132.75 54575.57 88888.00 2015-08-15 17:30:48.750 227 12603.17 132.75 54575.57 88888.00 2015-08-15 17:30:48.875 227 12603.12 132.75 54575.60 88888.00 2015-08-15 17:30:49.000 227 12603.10 132.75 54575.60 88888.00 2015-08-15 17:30:49.125 227 12603.08 132.75 54575.60 88888.00 2015-08-15 17:30:49.250 227 12603.05 132.72 54575.65 88888.00 2015-08-15 17:30:49.375 227 12603.05 132.75 54575.68 88888.00 2015-08-15 17:30:49.500 227 12603.05 132.78 54575.70 88888.00 2015-08-15 17:30:49.625 227 12603.08 132.75 54575.72 88888.00 2015-08-15 17:30:49.750 227 12603.00 132.72 54575.72 88888.00 2015-08-15 17:30:49.875 227 12603.00 132.70 54575.72 88888.00 2015-08-15 17:30:50.000 227 12603.02 132.70 54575.72 88888.00 2015-08-15 17:30:50.125 227 12603.02 132.70 54575.78 88888.00 2015-08-15 17:30:50.250 227 12602.88 132.70 54575.80 88888.00 2015-08-15 17:30:50.375 227 12602.80 132.72 54575.80 88888.00 2015-08-15 17:30:50.500 227 12602.77 132.75 54575.82 88888.00 2015-08-15 17:30:50.625 227 12602.73 132.75 54575.85 88888.00 2015-08-15 17:30:50.750 227 12602.70 132.72 54575.85 88888.00 2015-08-15 17:30:50.875 227 12602.70 132.75 54575.90 88888.00 2015-08-15 17:30:51.000 227 12602.73 132.72 54575.88 88888.00 2015-08-15 17:30:51.125 227 12602.67 132.70 54575.85 88888.00 2015-08-15 17:30:51.250 227 12602.62 132.70 54575.88 88888.00 2015-08-15 17:30:51.375 227 12602.65 132.70 54575.90 88888.00 2015-08-15 17:30:51.500 227 12602.65 132.65 54575.90 88888.00 2015-08-15 17:30:51.625 227 12602.67 132.68 54575.93 88888.00 2015-08-15 17:30:51.750 227 12602.60 132.70 54575.95 88888.00 2015-08-15 17:30:51.875 227 12602.58 132.72 54575.95 88888.00 2015-08-15 17:30:52.000 227 12602.58 132.72 54575.97 88888.00 2015-08-15 17:30:52.125 227 12602.58 132.78 54575.97 88888.00 2015-08-15 17:30:52.250 227 12602.50 132.75 54575.97 88888.00 2015-08-15 17:30:52.375 227 12602.48 132.75 54576.03 88888.00 2015-08-15 17:30:52.500 227 12602.42 132.78 54576.03 88888.00 2015-08-15 17:30:52.625 227 12602.48 132.75 54576.00 88888.00 2015-08-15 17:30:52.750 227 12602.42 132.72 54576.00 88888.00 2015-08-15 17:30:52.875 227 12602.42 132.72 54576.03 88888.00 2015-08-15 17:30:53.000 227 12602.42 132.72 54576.03 88888.00 2015-08-15 17:30:53.125 227 12602.45 132.75 54576.05 88888.00 2015-08-15 17:30:53.250 227 12602.42 132.70 54576.07 88888.00 2015-08-15 17:30:53.375 227 12602.45 132.70 54576.10 88888.00 2015-08-15 17:30:53.500 227 12602.42 132.75 54576.10 88888.00 2015-08-15 17:30:53.625 227 12602.40 132.75 54576.12 88888.00 2015-08-15 17:30:53.750 227 12602.40 132.72 54576.15 88888.00 2015-08-15 17:30:53.875 227 12602.42 132.72 54576.18 88888.00 2015-08-15 17:30:54.000 227 12602.38 132.72 54576.15 88888.00 2015-08-15 17:30:54.125 227 12602.33 132.75 54576.15 88888.00 2015-08-15 17:30:54.250 227 12602.33 132.75 54576.20 88888.00 2015-08-15 17:30:54.375 227 12602.38 132.78 54576.22 88888.00 2015-08-15 17:30:54.500 227 12602.33 132.80 54576.25 88888.00 2015-08-15 17:30:54.625 227 12602.30 132.80 54576.25 88888.00 2015-08-15 17:30:54.750 227 12602.30 132.80 54576.25 88888.00 2015-08-15 17:30:54.875 227 12602.30 132.75 54576.25 88888.00 2015-08-15 17:30:55.000 227 12602.25 132.75 54576.28 88888.00 2015-08-15 17:30:55.125 227 12602.27 132.75 54576.28 88888.00 2015-08-15 17:30:55.250 227 12602.27 132.78 54576.30 88888.00 2015-08-15 17:30:55.375 227 12602.30 132.75 54576.32 88888.00 2015-08-15 17:30:55.500 227 12602.25 132.75 54576.35 88888.00 2015-08-15 17:30:55.625 227 12602.17 132.75 54576.35 88888.00 2015-08-15 17:30:55.750 227 12602.23 132.78 54576.38 88888.00 2015-08-15 17:30:55.875 227 12602.20 132.75 54576.35 88888.00 2015-08-15 17:30:56.000 227 12602.10 132.75 54576.38 88888.00 2015-08-15 17:30:56.125 227 12602.12 132.78 54576.43 88888.00 2015-08-15 17:30:56.250 227 12602.10 132.78 54576.45 88888.00 2015-08-15 17:30:56.375 227 12602.05 132.80 54576.45 88888.00 2015-08-15 17:30:56.500 227 12602.08 132.78 54576.47 88888.00 2015-08-15 17:30:56.625 227 12602.12 132.78 54576.47 88888.00 2015-08-15 17:30:56.750 227 12602.12 132.78 54576.47 88888.00 2015-08-15 17:30:56.875 227 12602.12 132.78 54576.50 88888.00 2015-08-15 17:30:57.000 227 12602.12 132.78 54576.53 88888.00 2015-08-15 17:30:57.125 227 12602.10 132.80 54576.55 88888.00 2015-08-15 17:30:57.250 227 12602.00 132.78 54576.55 88888.00 2015-08-15 17:30:57.375 227 12602.00 132.75 54576.53 88888.00 2015-08-15 17:30:57.500 227 12602.00 132.75 54576.57 88888.00 2015-08-15 17:30:57.625 227 12602.00 132.75 54576.57 88888.00 2015-08-15 17:30:57.750 227 12602.05 132.78 54576.60 88888.00 2015-08-15 17:30:57.875 227 12602.02 132.78 54576.62 88888.00 2015-08-15 17:30:58.000 227 12602.00 132.75 54576.62 88888.00 2015-08-15 17:30:58.125 227 12601.92 132.72 54576.65 88888.00 2015-08-15 17:30:58.250 227 12601.90 132.72 54576.68 88888.00 2015-08-15 17:30:58.375 227 12602.00 132.70 54576.68 88888.00 2015-08-15 17:30:58.500 227 12601.98 132.68 54576.65 88888.00 2015-08-15 17:30:58.625 227 12601.90 132.68 54576.65 88888.00 2015-08-15 17:30:58.750 227 12601.80 132.68 54576.68 88888.00 2015-08-15 17:30:58.875 227 12601.77 132.68 54576.68 88888.00 2015-08-15 17:30:59.000 227 12601.77 132.65 54576.70 88888.00 2015-08-15 17:30:59.125 227 12601.75 132.62 54576.70 88888.00 2015-08-15 17:30:59.250 227 12601.75 132.62 54576.72 88888.00 2015-08-15 17:30:59.375 227 12601.80 132.65 54576.75 88888.00 2015-08-15 17:30:59.500 227 12601.73 132.65 54576.78 88888.00 2015-08-15 17:30:59.625 227 12601.70 132.62 54576.78 88888.00 2015-08-15 17:30:59.750 227 12601.67 132.60 54576.78 88888.00 2015-08-15 17:30:59.875 227 12601.67 132.68 54576.80 88888.00 2015-08-15 17:31:00.000 227 12601.62 132.65 54576.80 88888.00 2015-08-15 17:31:00.125 227 12601.58 132.62 54576.85 88888.00 2015-08-15 17:31:00.250 227 12601.52 132.57 54576.88 88888.00 2015-08-15 17:31:00.375 227 12601.52 132.60 54576.88 88888.00 2015-08-15 17:31:00.500 227 12601.45 132.60 54576.90 88888.00 2015-08-15 17:31:00.625 227 12601.42 132.57 54576.90 88888.00 2015-08-15 17:31:00.750 227 12601.42 132.60 54576.95 88888.00 2015-08-15 17:31:00.875 227 12601.30 132.57 54576.97 88888.00 2015-08-15 17:31:01.000 227 12601.27 132.57 54576.97 88888.00 2015-08-15 17:31:01.125 227 12601.30 132.55 54577.00 88888.00 2015-08-15 17:31:01.250 227 12601.25 132.55 54577.03 88888.00 2015-08-15 17:31:01.375 227 12601.23 132.55 54577.05 88888.00 2015-08-15 17:31:01.500 227 12601.17 132.53 54577.05 88888.00 2015-08-15 17:31:01.625 227 12601.17 132.50 54577.05 88888.00 2015-08-15 17:31:01.750 227 12601.10 132.53 54577.05 88888.00 2015-08-15 17:31:01.875 227 12601.05 132.53 54577.10 88888.00 2015-08-15 17:31:02.000 227 12601.05 132.53 54577.15 88888.00 2015-08-15 17:31:02.125 227 12600.95 132.50 54577.15 88888.00 2015-08-15 17:31:02.250 227 12600.88 132.43 54577.15 88888.00 2015-08-15 17:31:02.375 227 12600.85 132.43 54577.18 88888.00 2015-08-15 17:31:02.500 227 12600.80 132.43 54577.20 88888.00 2015-08-15 17:31:02.625 227 12600.75 132.38 54577.18 88888.00 2015-08-15 17:31:02.750 227 12600.73 132.38 54577.22 88888.00 2015-08-15 17:31:02.875 227 12600.70 132.40 54577.25 88888.00 2015-08-15 17:31:03.000 227 12600.70 132.38 54577.28 88888.00 2015-08-15 17:31:03.125 227 12600.65 132.35 54577.28 88888.00 2015-08-15 17:31:03.250 227 12600.60 132.32 54577.28 88888.00 2015-08-15 17:31:03.375 227 12600.62 132.32 54577.35 88888.00 2015-08-15 17:31:03.500 227 12600.55 132.32 54577.32 88888.00 2015-08-15 17:31:03.625 227 12600.50 132.32 54577.35 88888.00 2015-08-15 17:31:03.750 227 12600.48 132.32 54577.38 88888.00 2015-08-15 17:31:03.875 227 12600.42 132.32 54577.38 88888.00 2015-08-15 17:31:04.000 227 12600.38 132.30 54577.38 88888.00 2015-08-15 17:31:04.125 227 12600.35 132.32 54577.40 88888.00 2015-08-15 17:31:04.250 227 12600.27 132.32 54577.43 88888.00 2015-08-15 17:31:04.375 227 12600.23 132.30 54577.43 88888.00 2015-08-15 17:31:04.500 227 12600.20 132.30 54577.43 88888.00 2015-08-15 17:31:04.625 227 12600.17 132.32 54577.45 88888.00 2015-08-15 17:31:04.750 227 12600.17 132.28 54577.50 88888.00 2015-08-15 17:31:04.875 227 12600.15 132.30 54577.50 88888.00 2015-08-15 17:31:05.000 227 12600.12 132.25 54577.53 88888.00 2015-08-15 17:31:05.125 227 12600.08 132.22 54577.53 88888.00 2015-08-15 17:31:05.250 227 12600.02 132.28 54577.55 88888.00 2015-08-15 17:31:05.375 227 12600.02 132.28 54577.55 88888.00 2015-08-15 17:31:05.500 227 12599.95 132.25 54577.53 88888.00 2015-08-15 17:31:05.625 227 12599.90 132.20 54577.57 88888.00 2015-08-15 17:31:05.750 227 12599.92 132.22 54577.60 88888.00 2015-08-15 17:31:05.875 227 12599.90 132.22 54577.65 88888.00 2015-08-15 17:31:06.000 227 12599.75 132.22 54577.62 88888.00 2015-08-15 17:31:06.125 227 12599.77 132.22 54577.65 88888.00 2015-08-15 17:31:06.250 227 12599.80 132.22 54577.68 88888.00 2015-08-15 17:31:06.375 227 12599.73 132.25 54577.68 88888.00 2015-08-15 17:31:06.500 227 12599.70 132.25 54577.70 88888.00 2015-08-15 17:31:06.625 227 12599.75 132.20 54577.70 88888.00 2015-08-15 17:31:06.750 227 12599.70 132.20 54577.72 88888.00 2015-08-15 17:31:06.875 227 12599.67 132.20 54577.75 88888.00 2015-08-15 17:31:07.000 227 12599.67 132.22 54577.75 88888.00 2015-08-15 17:31:07.125 227 12599.62 132.20 54577.75 88888.00 2015-08-15 17:31:07.250 227 12599.55 132.18 54577.78 88888.00 2015-08-15 17:31:07.375 227 12599.52 132.22 54577.80 88888.00 2015-08-15 17:31:07.500 227 12599.48 132.22 54577.80 88888.00 2015-08-15 17:31:07.625 227 12599.45 132.20 54577.82 88888.00 2015-08-15 17:31:07.750 227 12599.42 132.18 54577.85 88888.00 2015-08-15 17:31:07.875 227 12599.42 132.18 54577.88 88888.00 2015-08-15 17:31:08.000 227 12599.42 132.18 54577.85 88888.00 2015-08-15 17:31:08.125 227 12599.35 132.15 54577.88 88888.00 2015-08-15 17:31:08.250 227 12599.27 132.12 54577.90 88888.00 2015-08-15 17:31:08.375 227 12599.30 132.12 54577.93 88888.00 2015-08-15 17:31:08.500 227 12599.27 132.12 54577.93 88888.00 2015-08-15 17:31:08.625 227 12599.23 132.12 54577.93 88888.00 2015-08-15 17:31:08.750 227 12599.20 132.15 54577.97 88888.00 2015-08-15 17:31:08.875 227 12599.17 132.12 54577.95 88888.00 2015-08-15 17:31:09.000 227 12599.17 132.10 54577.95 88888.00 2015-08-15 17:31:09.125 227 12599.12 132.07 54578.00 88888.00 2015-08-15 17:31:09.250 227 12599.02 132.05 54578.00 88888.00 2015-08-15 17:31:09.375 227 12599.00 132.07 54578.00 88888.00 2015-08-15 17:31:09.500 227 12598.92 132.05 54578.05 88888.00 2015-08-15 17:31:09.625 227 12598.88 132.05 54578.05 88888.00 2015-08-15 17:31:09.750 227 12598.85 132.03 54578.05 88888.00 2015-08-15 17:31:09.875 227 12598.85 132.05 54578.05 88888.00 2015-08-15 17:31:10.000 227 12598.85 132.03 54578.07 88888.00 2015-08-15 17:31:10.125 227 12598.88 132.03 54578.10 88888.00 2015-08-15 17:31:10.250 227 12598.80 132.03 54578.10 88888.00 2015-08-15 17:31:10.375 227 12598.73 132.00 54578.12 88888.00 2015-08-15 17:31:10.500 227 12598.65 132.03 54578.15 88888.00 2015-08-15 17:31:10.625 227 12598.58 132.03 54578.15 88888.00 2015-08-15 17:31:10.750 227 12598.52 132.00 54578.15 88888.00 2015-08-15 17:31:10.875 227 12598.50 131.97 54578.15 88888.00 2015-08-15 17:31:11.000 227 12598.48 132.00 54578.18 88888.00 2015-08-15 17:31:11.125 227 12598.48 132.00 54578.20 88888.00 2015-08-15 17:31:11.250 227 12598.55 132.00 54578.20 88888.00 2015-08-15 17:31:11.375 227 12598.60 131.97 54578.20 88888.00 2015-08-15 17:31:11.500 227 12598.48 131.97 54578.22 88888.00 2015-08-15 17:31:11.625 227 12598.38 131.95 54578.22 88888.00 2015-08-15 17:31:11.750 227 12598.38 131.95 54578.22 88888.00 2015-08-15 17:31:11.875 227 12598.35 131.93 54578.25 88888.00 2015-08-15 17:31:12.000 227 12598.33 131.95 54578.22 88888.00 2015-08-15 17:31:12.125 227 12598.25 131.95 54578.25 88888.00 2015-08-15 17:31:12.250 227 12598.20 131.93 54578.30 88888.00 2015-08-15 17:31:12.375 227 12598.20 131.95 54578.30 88888.00 2015-08-15 17:31:12.500 227 12598.15 131.95 54578.30 88888.00 2015-08-15 17:31:12.625 227 12598.08 131.95 54578.32 88888.00 2015-08-15 17:31:12.750 227 12598.08 131.93 54578.35 88888.00 2015-08-15 17:31:12.875 227 12598.08 131.90 54578.35 88888.00 2015-08-15 17:31:13.000 227 12598.05 131.90 54578.35 88888.00 2015-08-15 17:31:13.125 227 12598.00 131.88 54578.35 88888.00 2015-08-15 17:31:13.250 227 12597.90 131.88 54578.35 88888.00 2015-08-15 17:31:13.375 227 12597.95 131.88 54578.38 88888.00 2015-08-15 17:31:13.500 227 12597.98 131.90 54578.38 88888.00 2015-08-15 17:31:13.625 227 12597.95 131.90 54578.40 88888.00 2015-08-15 17:31:13.750 227 12597.90 131.90 54578.40 88888.00 2015-08-15 17:31:13.875 227 12597.90 131.88 54578.40 88888.00 2015-08-15 17:31:14.000 227 12597.88 131.85 54578.40 88888.00 2015-08-15 17:31:14.125 227 12597.80 131.85 54578.40 88888.00 2015-08-15 17:31:14.250 227 12597.65 131.80 54578.43 88888.00 2015-08-15 17:31:14.375 227 12597.70 131.82 54578.45 88888.00 2015-08-15 17:31:14.500 227 12597.70 131.82 54578.45 88888.00 2015-08-15 17:31:14.625 227 12597.65 131.80 54578.45 88888.00 2015-08-15 17:31:14.750 227 12597.58 131.85 54578.47 88888.00 2015-08-15 17:31:14.875 227 12597.60 131.85 54578.50 88888.00 2015-08-15 17:31:15.000 227 12597.58 131.80 54578.47 88888.00 2015-08-15 17:31:15.125 227 12597.52 131.78 54578.50 88888.00 2015-08-15 17:31:15.250 227 12597.42 131.78 54578.53 88888.00 2015-08-15 17:31:15.375 227 12597.40 131.78 54578.55 88888.00 2015-08-15 17:31:15.500 227 12597.38 131.72 54578.53 88888.00 2015-08-15 17:31:15.625 227 12597.40 131.72 54578.53 88888.00 2015-08-15 17:31:15.750 227 12597.35 131.75 54578.53 88888.00 2015-08-15 17:31:15.875 227 12597.27 131.70 54578.55 88888.00 2015-08-15 17:31:16.000 227 12597.25 131.72 54578.53 88888.00 2015-08-15 17:31:16.125 227 12597.25 131.72 54578.57 88888.00 2015-08-15 17:31:16.250 227 12597.15 131.70 54578.57 88888.00 2015-08-15 17:31:16.375 227 12597.17 131.70 54578.57 88888.00 2015-08-15 17:31:16.500 227 12597.12 131.70 54578.57 88888.00 2015-08-15 17:31:16.625 227 12597.12 131.68 54578.57 88888.00 2015-08-15 17:31:16.750 227 12597.12 131.65 54578.60 88888.00 2015-08-15 17:31:16.875 227 12597.00 131.65 54578.60 88888.00 2015-08-15 17:31:17.000 227 12597.00 131.62 54578.60 88888.00 2015-08-15 17:31:17.125 227 12597.02 131.68 54578.62 88888.00 2015-08-15 17:31:17.250 227 12596.92 131.65 54578.62 88888.00 2015-08-15 17:31:17.375 227 12596.88 131.65 54578.65 88888.00 2015-08-15 17:31:17.500 227 12596.80 131.65 54578.68 88888.00 2015-08-15 17:31:17.625 227 12596.77 131.65 54578.70 88888.00 2015-08-15 17:31:17.750 227 12596.77 131.65 54578.70 88888.00 2015-08-15 17:31:17.875 227 12596.77 131.65 54578.72 88888.00 2015-08-15 17:31:18.000 227 12596.75 131.62 54578.70 88888.00 2015-08-15 17:31:18.125 227 12596.73 131.65 54578.70 88888.00 2015-08-15 17:31:18.250 227 12596.65 131.65 54578.70 88888.00 2015-08-15 17:31:18.375 227 12596.62 131.68 54578.72 88888.00 2015-08-15 17:31:18.500 227 12596.65 131.68 54578.75 88888.00 2015-08-15 17:31:18.625 227 12596.65 131.68 54578.75 88888.00 2015-08-15 17:31:18.750 227 12596.55 131.68 54578.75 88888.00 2015-08-15 17:31:18.875 227 12596.50 131.68 54578.78 88888.00 2015-08-15 17:31:19.000 227 12596.52 131.68 54578.78 88888.00 2015-08-15 17:31:19.125 227 12596.50 131.68 54578.80 88888.00 2015-08-15 17:31:19.250 227 12596.38 131.62 54578.82 88888.00 2015-08-15 17:31:19.375 227 12596.38 131.65 54578.80 88888.00 2015-08-15 17:31:19.500 227 12596.33 131.62 54578.80 88888.00 2015-08-15 17:31:19.625 227 12596.27 131.65 54578.82 88888.00 2015-08-15 17:31:19.750 227 12596.23 131.70 54578.85 88888.00 2015-08-15 17:31:19.875 227 12596.25 131.68 54578.82 88888.00 2015-08-15 17:31:20.000 227 12596.23 131.68 54578.80 88888.00 2015-08-15 17:31:20.125 227 12596.20 131.68 54578.85 88888.00 2015-08-15 17:31:20.250 227 12596.10 131.70 54578.88 88888.00 2015-08-15 17:31:20.375 227 12596.10 131.68 54578.90 88888.00 2015-08-15 17:31:20.500 227 12596.12 131.68 54578.90 88888.00 2015-08-15 17:31:20.625 227 12596.10 131.70 54578.90 88888.00 2015-08-15 17:31:20.750 227 12596.02 131.68 54578.90 88888.00 2015-08-15 17:31:20.875 227 12595.98 131.68 54578.88 88888.00 2015-08-15 17:31:21.000 227 12595.98 131.62 54578.88 88888.00 2015-08-15 17:31:21.125 227 12595.92 131.62 54578.90 88888.00 2015-08-15 17:31:21.250 227 12595.88 131.68 54578.90 88888.00 2015-08-15 17:31:21.375 227 12595.85 131.68 54578.90 88888.00 2015-08-15 17:31:21.500 227 12595.75 131.70 54578.90 88888.00 2015-08-15 17:31:21.625 227 12595.75 131.70 54578.95 88888.00 2015-08-15 17:31:21.750 227 12595.77 131.70 54578.95 88888.00 2015-08-15 17:31:21.875 227 12595.77 131.68 54578.95 88888.00 2015-08-15 17:31:22.000 227 12595.73 131.68 54578.93 88888.00 2015-08-15 17:31:22.125 227 12595.77 131.70 54578.95 88888.00 2015-08-15 17:31:22.250 227 12595.70 131.68 54578.97 88888.00 2015-08-15 17:31:22.375 227 12595.60 131.68 54578.97 88888.00 2015-08-15 17:31:22.500 227 12595.48 131.68 54578.93 88888.00 2015-08-15 17:31:22.625 227 12595.42 131.68 54578.95 88888.00 2015-08-15 17:31:22.750 227 12595.48 131.65 54578.97 88888.00 2015-08-15 17:31:22.875 227 12595.55 131.68 54579.00 88888.00 2015-08-15 17:31:23.000 227 12595.48 131.68 54578.97 88888.00 2015-08-15 17:31:23.125 227 12595.38 131.70 54579.00 88888.00 2015-08-15 17:31:23.250 227 12595.30 131.65 54579.00 88888.00 2015-08-15 17:31:23.375 227 12595.27 131.68 54579.00 88888.00 2015-08-15 17:31:23.500 227 12595.23 131.68 54579.00 88888.00 2015-08-15 17:31:23.625 227 12595.25 131.65 54579.03 88888.00 2015-08-15 17:31:23.750 227 12595.20 131.65 54579.05 88888.00 2015-08-15 17:31:23.875 227 12595.15 131.65 54579.05 88888.00 2015-08-15 17:31:24.000 227 12595.08 131.65 54579.03 88888.00 2015-08-15 17:31:24.125 227 12594.98 131.65 54579.05 88888.00 2015-08-15 17:31:24.250 227 12594.92 131.65 54579.05 88888.00 2015-08-15 17:31:24.375 227 12594.98 131.70 54579.05 88888.00 2015-08-15 17:31:24.500 227 12594.95 131.72 54579.05 88888.00 2015-08-15 17:31:24.625 227 12594.90 131.72 54579.05 88888.00 2015-08-15 17:31:24.750 227 12594.88 131.72 54579.07 88888.00 2015-08-15 17:31:24.875 227 12594.83 131.70 54579.07 88888.00 2015-08-15 17:31:25.000 227 12594.75 131.70 54579.07 88888.00 2015-08-15 17:31:25.125 227 12594.62 131.75 54579.10 88888.00 2015-08-15 17:31:25.250 227 12594.60 131.75 54579.12 88888.00 2015-08-15 17:31:25.375 227 12594.67 131.78 54579.12 88888.00 2015-08-15 17:31:25.500 227 12594.70 131.78 54579.15 88888.00 2015-08-15 17:31:25.625 227 12594.73 131.78 54579.15 88888.00 2015-08-15 17:31:25.750 227 12594.67 131.78 54579.15 88888.00 2015-08-15 17:31:25.875 227 12594.60 131.80 54579.15 88888.00 2015-08-15 17:31:26.000 227 12594.60 131.80 54579.12 88888.00 2015-08-15 17:31:26.125 227 12594.60 131.82 54579.15 88888.00 2015-08-15 17:31:26.250 227 12594.50 131.82 54579.18 88888.00 2015-08-15 17:31:26.375 227 12594.48 131.82 54579.15 88888.00 2015-08-15 17:31:26.500 227 12594.45 131.85 54579.15 88888.00 2015-08-15 17:31:26.625 227 12594.50 131.88 54579.18 88888.00 2015-08-15 17:31:26.750 227 12594.50 131.90 54579.18 88888.00 2015-08-15 17:31:26.875 227 12594.48 131.90 54579.18 88888.00 2015-08-15 17:31:27.000 227 12594.48 131.93 54579.18 88888.00 2015-08-15 17:31:27.125 227 12594.45 131.95 54579.20 88888.00 2015-08-15 17:31:27.250 227 12594.35 131.93 54579.20 88888.00 2015-08-15 17:31:27.375 227 12594.38 131.90 54579.18 88888.00 2015-08-15 17:31:27.500 227 12594.33 131.93 54579.20 88888.00 2015-08-15 17:31:27.625 227 12594.33 131.95 54579.20 88888.00 2015-08-15 17:31:27.750 227 12594.30 132.00 54579.20 88888.00 2015-08-15 17:31:27.875 227 12594.27 132.00 54579.20 88888.00 2015-08-15 17:31:28.000 227 12594.27 132.00 54579.20 88888.00 2015-08-15 17:31:28.125 227 12594.23 132.03 54579.20 88888.00 2015-08-15 17:31:28.250 227 12594.17 132.03 54579.22 88888.00 2015-08-15 17:31:28.375 227 12594.17 132.03 54579.22 88888.00 2015-08-15 17:31:28.500 227 12594.12 132.05 54579.20 88888.00 2015-08-15 17:31:28.625 227 12594.05 132.07 54579.20 88888.00 2015-08-15 17:31:28.750 227 12594.00 132.07 54579.20 88888.00 2015-08-15 17:31:28.875 227 12594.02 132.07 54579.18 88888.00 2015-08-15 17:31:29.000 227 12594.00 132.10 54579.15 88888.00 2015-08-15 17:31:29.125 227 12594.00 132.10 54579.20 88888.00 2015-08-15 17:31:29.250 227 12593.95 132.12 54579.20 88888.00 2015-08-15 17:31:29.375 227 12593.95 132.12 54579.20 88888.00 2015-08-15 17:31:29.500 227 12593.95 132.18 54579.20 88888.00 2015-08-15 17:31:29.625 227 12593.92 132.18 54579.18 88888.00 2015-08-15 17:31:29.750 227 12593.88 132.12 54579.18 88888.00 2015-08-15 17:31:29.875 227 12593.85 132.18 54579.22 88888.00 2015-08-15 17:31:30.000 227 12593.85 132.22 54579.20 88888.00 2015-08-15 17:31:30.125 227 12593.77 132.22 54579.22 88888.00 2015-08-15 17:31:30.250 227 12593.70 132.22 54579.20 88888.00 2015-08-15 17:31:30.375 227 12593.70 132.25 54579.22 88888.00 2015-08-15 17:31:30.500 227 12593.60 132.28 54579.22 88888.00 2015-08-15 17:31:30.625 227 12593.58 132.28 54579.22 88888.00 2015-08-15 17:31:30.750 227 12593.58 132.25 54579.25 88888.00 2015-08-15 17:31:30.875 227 12593.60 132.30 54579.25 88888.00 2015-08-15 17:31:31.000 227 12593.58 132.30 54579.22 88888.00 2015-08-15 17:31:31.125 227 12593.52 132.32 54579.25 88888.00 2015-08-15 17:31:31.250 227 12593.45 132.30 54579.25 88888.00 2015-08-15 17:31:31.375 227 12593.48 132.32 54579.25 88888.00 2015-08-15 17:31:31.500 227 12593.42 132.38 54579.25 88888.00 2015-08-15 17:31:31.625 227 12593.40 132.38 54579.25 88888.00 2015-08-15 17:31:31.750 227 12593.35 132.35 54579.28 88888.00 2015-08-15 17:31:31.875 227 12593.23 132.30 54579.28 88888.00 2015-08-15 17:31:32.000 227 12593.23 132.30 54579.30 88888.00 2015-08-15 17:31:32.125 227 12593.20 132.32 54579.30 88888.00 2015-08-15 17:31:32.250 227 12593.10 132.35 54579.30 88888.00 2015-08-15 17:31:32.375 227 12593.15 132.35 54579.30 88888.00 2015-08-15 17:31:32.500 227 12593.15 132.35 54579.28 88888.00 2015-08-15 17:31:32.625 227 12593.10 132.35 54579.28 88888.00 2015-08-15 17:31:32.750 227 12593.05 132.32 54579.30 88888.00 2015-08-15 17:31:32.875 227 12593.05 132.32 54579.30 88888.00 2015-08-15 17:31:33.000 227 12593.08 132.38 54579.30 88888.00 2015-08-15 17:31:33.125 227 12593.00 132.35 54579.30 88888.00 2015-08-15 17:31:33.250 227 12592.90 132.32 54579.30 88888.00 2015-08-15 17:31:33.375 227 12592.90 132.32 54579.28 88888.00 2015-08-15 17:31:33.500 227 12592.85 132.40 54579.28 88888.00 2015-08-15 17:31:33.625 227 12592.83 132.40 54579.30 88888.00 2015-08-15 17:31:33.750 227 12592.83 132.40 54579.30 88888.00 2015-08-15 17:31:33.875 227 12592.77 132.40 54579.30 88888.00 2015-08-15 17:31:34.000 227 12592.73 132.43 54579.32 88888.00 2015-08-15 17:31:34.125 227 12592.73 132.45 54579.32 88888.00 2015-08-15 17:31:34.250 227 12592.70 132.38 54579.30 88888.00 2015-08-15 17:31:34.375 227 12592.73 132.38 54579.30 88888.00 2015-08-15 17:31:34.500 227 12592.73 132.38 54579.30 88888.00 2015-08-15 17:31:34.625 227 12592.67 132.38 54579.28 88888.00 2015-08-15 17:31:34.750 227 12592.60 132.32 54579.28 88888.00 2015-08-15 17:31:34.875 227 12592.50 132.35 54579.28 88888.00 2015-08-15 17:31:35.000 227 12592.45 132.35 54579.28 88888.00 2015-08-15 17:31:35.125 227 12592.45 132.35 54579.30 88888.00 2015-08-15 17:31:35.250 227 12592.45 132.35 54579.30 88888.00 2015-08-15 17:31:35.375 227 12592.45 132.40 54579.30 88888.00 2015-08-15 17:31:35.500 227 12592.38 132.40 54579.30 88888.00 2015-08-15 17:31:35.625 227 12592.30 132.40 54579.30 88888.00 2015-08-15 17:31:35.750 227 12592.27 132.43 54579.28 88888.00 2015-08-15 17:31:35.875 227 12592.23 132.40 54579.30 88888.00 2015-08-15 17:31:36.000 227 12592.20 132.35 54579.30 88888.00 2015-08-15 17:31:36.125 227 12592.23 132.35 54579.32 88888.00 2015-08-15 17:31:36.250 227 12592.20 132.40 54579.32 88888.00 2015-08-15 17:31:36.375 227 12592.20 132.43 54579.30 88888.00 2015-08-15 17:31:36.500 227 12592.17 132.45 54579.32 88888.00 2015-08-15 17:31:36.625 227 12592.17 132.45 54579.32 88888.00 2015-08-15 17:31:36.750 227 12592.12 132.43 54579.32 88888.00 2015-08-15 17:31:36.875 227 12592.12 132.40 54579.30 88888.00 2015-08-15 17:31:37.000 227 12592.10 132.38 54579.30 88888.00 2015-08-15 17:31:37.125 227 12592.10 132.40 54579.30 88888.00 2015-08-15 17:31:37.250 227 12592.05 132.38 54579.32 88888.00 2015-08-15 17:31:37.375 227 12592.05 132.38 54579.30 88888.00 2015-08-15 17:31:37.500 227 12591.98 132.38 54579.32 88888.00 2015-08-15 17:31:37.625 227 12592.00 132.38 54579.32 88888.00 2015-08-15 17:31:37.750 227 12592.00 132.40 54579.32 88888.00 2015-08-15 17:31:37.875 227 12591.98 132.40 54579.32 88888.00 2015-08-15 17:31:38.000 227 12591.95 132.40 54579.30 88888.00 2015-08-15 17:31:38.125 227 12591.90 132.40 54579.32 88888.00 2015-08-15 17:31:38.250 227 12591.83 132.40 54579.32 88888.00 2015-08-15 17:31:38.375 227 12591.90 132.40 54579.30 88888.00 2015-08-15 17:31:38.500 227 12591.88 132.40 54579.32 88888.00 2015-08-15 17:31:38.625 227 12591.80 132.45 54579.32 88888.00 2015-08-15 17:31:38.750 227 12591.80 132.47 54579.32 88888.00 2015-08-15 17:31:38.875 227 12591.77 132.47 54579.32 88888.00 2015-08-15 17:31:39.000 227 12591.75 132.43 54579.32 88888.00 2015-08-15 17:31:39.125 227 12591.77 132.45 54579.32 88888.00 2015-08-15 17:31:39.250 227 12591.73 132.47 54579.32 88888.00 2015-08-15 17:31:39.375 227 12591.65 132.47 54579.32 88888.00 2015-08-15 17:31:39.500 227 12591.58 132.45 54579.32 88888.00 2015-08-15 17:31:39.625 227 12591.55 132.43 54579.30 88888.00 2015-08-15 17:31:39.750 227 12591.55 132.43 54579.30 88888.00 2015-08-15 17:31:39.875 227 12591.60 132.47 54579.30 88888.00 2015-08-15 17:31:40.000 227 12591.58 132.50 54579.30 88888.00 2015-08-15 17:31:40.125 227 12591.48 132.47 54579.30 88888.00 2015-08-15 17:31:40.250 227 12591.40 132.43 54579.30 88888.00 2015-08-15 17:31:40.375 227 12591.42 132.43 54579.28 88888.00 2015-08-15 17:31:40.500 227 12591.42 132.45 54579.28 88888.00 2015-08-15 17:31:40.625 227 12591.38 132.47 54579.30 88888.00 2015-08-15 17:31:40.750 227 12591.33 132.47 54579.28 88888.00 2015-08-15 17:31:40.875 227 12591.30 132.45 54579.28 88888.00 2015-08-15 17:31:41.000 227 12591.27 132.45 54579.28 88888.00 2015-08-15 17:31:41.125 227 12591.30 132.47 54579.28 88888.00 2015-08-15 17:31:41.250 227 12591.30 132.47 54579.28 88888.00 2015-08-15 17:31:41.375 227 12591.30 132.47 54579.28 88888.00 2015-08-15 17:31:41.500 227 12591.23 132.47 54579.28 88888.00 2015-08-15 17:31:41.625 227 12591.25 132.53 54579.28 88888.00 2015-08-15 17:31:41.750 227 12591.25 132.50 54579.28 88888.00 2015-08-15 17:31:41.875 227 12591.17 132.55 54579.25 88888.00 2015-08-15 17:31:42.000 227 12591.12 132.53 54579.28 88888.00 2015-08-15 17:31:42.125 227 12591.08 132.50 54579.28 88888.00 2015-08-15 17:31:42.250 227 12590.98 132.47 54579.28 88888.00 2015-08-15 17:31:42.375 227 12590.95 132.50 54579.25 88888.00 2015-08-15 17:31:42.500 227 12590.98 132.53 54579.25 88888.00 2015-08-15 17:31:42.625 227 12591.02 132.50 54579.25 88888.00 2015-08-15 17:31:42.750 227 12591.02 132.50 54579.28 88888.00 2015-08-15 17:31:42.875 227 12590.95 132.53 54579.30 88888.00 2015-08-15 17:31:43.000 227 12590.88 132.57 54579.25 88888.00 2015-08-15 17:31:43.125 227 12590.88 132.57 54579.25 88888.00 2015-08-15 17:31:43.250 227 12590.85 132.57 54579.25 88888.00 2015-08-15 17:31:43.375 227 12590.83 132.57 54579.22 88888.00 2015-08-15 17:31:43.500 227 12590.80 132.55 54579.25 88888.00 2015-08-15 17:31:43.625 227 12590.80 132.55 54579.22 88888.00 2015-08-15 17:31:43.750 227 12590.75 132.50 54579.22 88888.00 2015-08-15 17:31:43.875 227 12590.67 132.53 54579.22 88888.00 2015-08-15 17:31:44.000 227 12590.62 132.50 54579.20 88888.00 2015-08-15 17:31:44.125 227 12590.67 132.53 54579.22 88888.00 2015-08-15 17:31:44.250 227 12590.62 132.53 54579.22 88888.00 2015-08-15 17:31:44.375 227 12590.60 132.53 54579.22 88888.00 2015-08-15 17:31:44.500 227 12590.58 132.55 54579.25 88888.00 2015-08-15 17:31:44.625 227 12590.62 132.50 54579.22 88888.00 2015-08-15 17:31:44.750 227 12590.60 132.50 54579.22 88888.00 2015-08-15 17:31:44.875 227 12590.55 132.50 54579.20 88888.00 2015-08-15 17:31:45.000 227 12590.55 132.53 54579.20 88888.00 2015-08-15 17:31:45.125 227 12590.55 132.53 54579.22 88888.00 2015-08-15 17:31:45.250 227 12590.50 132.53 54579.20 88888.00 2015-08-15 17:31:45.375 227 12590.45 132.53 54579.22 88888.00 2015-08-15 17:31:45.500 227 12590.45 132.47 54579.20 88888.00 2015-08-15 17:31:45.625 227 12590.48 132.47 54579.18 88888.00 2015-08-15 17:31:45.750 227 12590.48 132.50 54579.20 88888.00 2015-08-15 17:31:45.875 227 12590.45 132.50 54579.20 88888.00 2015-08-15 17:31:46.000 227 12590.42 132.47 54579.18 88888.00 2015-08-15 17:31:46.125 227 12590.42 132.47 54579.20 88888.00 2015-08-15 17:31:46.250 227 12590.38 132.47 54579.20 88888.00 2015-08-15 17:31:46.375 227 12590.33 132.50 54579.20 88888.00 2015-08-15 17:31:46.500 227 12590.33 132.45 54579.15 88888.00 2015-08-15 17:31:46.625 227 12590.30 132.43 54579.12 88888.00 2015-08-15 17:31:46.750 227 12590.33 132.45 54579.12 88888.00 2015-08-15 17:31:46.875 227 12590.38 132.43 54579.12 88888.00 2015-08-15 17:31:47.000 227 12590.38 132.43 54579.10 88888.00 2015-08-15 17:31:47.125 227 12590.35 132.43 54579.10 88888.00 2015-08-15 17:31:47.250 227 12590.30 132.40 54579.12 88888.00 2015-08-15 17:31:47.375 227 12590.33 132.40 54579.15 88888.00 2015-08-15 17:31:47.500 227 12590.33 132.38 54579.12 88888.00 2015-08-15 17:31:47.625 227 12590.35 132.40 54579.10 88888.00 2015-08-15 17:31:47.750 227 12590.30 132.43 54579.10 88888.00 2015-08-15 17:31:47.875 227 12590.25 132.43 54579.10 88888.00 2015-08-15 17:31:48.000 227 12590.25 132.40 54579.07 88888.00 2015-08-15 17:31:48.125 227 12590.27 132.43 54579.10 88888.00 2015-08-15 17:31:48.250 227 12590.27 132.43 54579.10 88888.00 2015-08-15 17:31:48.375 227 12590.25 132.43 54579.10 88888.00 2015-08-15 17:31:48.500 227 12590.25 132.43 54579.07 88888.00 2015-08-15 17:31:48.625 227 12590.27 132.45 54579.10 88888.00 2015-08-15 17:31:48.750 227 12590.23 132.43 54579.10 88888.00 2015-08-15 17:31:48.875 227 12590.23 132.40 54579.07 88888.00 2015-08-15 17:31:49.000 227 12590.25 132.40 54579.05 88888.00 2015-08-15 17:31:49.125 227 12590.25 132.38 54579.05 88888.00 2015-08-15 17:31:49.250 227 12590.20 132.40 54579.05 88888.00 2015-08-15 17:31:49.375 227 12590.27 132.43 54579.03 88888.00 2015-08-15 17:31:49.500 227 12590.27 132.43 54579.03 88888.00 2015-08-15 17:31:49.625 227 12590.25 132.43 54579.00 88888.00 2015-08-15 17:31:49.750 227 12590.17 132.43 54579.00 88888.00 2015-08-15 17:31:49.875 227 12590.20 132.43 54579.03 88888.00 2015-08-15 17:31:50.000 227 12590.23 132.47 54579.05 88888.00 2015-08-15 17:31:50.125 227 12590.17 132.45 54579.03 88888.00 2015-08-15 17:31:50.250 227 12590.02 132.38 54579.00 88888.00 2015-08-15 17:31:50.375 227 12590.12 132.40 54578.97 88888.00 2015-08-15 17:31:50.500 227 12590.15 132.45 54578.95 88888.00 2015-08-15 17:31:50.625 227 12590.12 132.45 54578.95 88888.00 2015-08-15 17:31:50.750 227 12590.08 132.45 54578.93 88888.00 2015-08-15 17:31:50.875 227 12590.10 132.43 54578.93 88888.00 2015-08-15 17:31:51.000 227 12590.12 132.43 54578.93 88888.00 2015-08-15 17:31:51.125 227 12590.12 132.40 54578.90 88888.00 2015-08-15 17:31:51.250 227 12590.05 132.40 54578.90 88888.00 2015-08-15 17:31:51.375 227 12590.12 132.43 54578.90 88888.00 2015-08-15 17:31:51.500 227 12590.12 132.47 54578.93 88888.00 2015-08-15 17:31:51.625 227 12590.15 132.47 54578.90 88888.00 2015-08-15 17:31:51.750 227 12590.15 132.45 54578.85 88888.00 2015-08-15 17:31:51.875 227 12590.10 132.40 54578.85 88888.00 2015-08-15 17:31:52.000 227 12590.10 132.40 54578.85 88888.00 2015-08-15 17:31:52.125 227 12590.10 132.45 54578.85 88888.00 2015-08-15 17:31:52.250 227 12590.00 132.43 54578.82 88888.00 2015-08-15 17:31:52.375 227 12589.98 132.45 54578.82 88888.00 2015-08-15 17:31:52.500 227 12590.00 132.43 54578.75 88888.00 2015-08-15 17:31:52.625 227 12590.05 132.38 54578.75 88888.00 2015-08-15 17:31:52.750 227 12590.05 132.38 54578.72 88888.00 2015-08-15 17:31:52.875 227 12590.05 132.40 54578.70 88888.00 2015-08-15 17:31:53.000 227 12590.00 132.45 54578.72 88888.00 2015-08-15 17:31:53.125 227 12589.98 132.47 54578.72 88888.00 2015-08-15 17:31:53.250 227 12589.95 132.45 54578.68 88888.00 2015-08-15 17:31:53.375 227 12589.95 132.45 54578.72 88888.00 2015-08-15 17:31:53.500 227 12589.90 132.43 54578.70 88888.00 2015-08-15 17:31:53.625 227 12589.88 132.40 54578.68 88888.00 2015-08-15 17:31:53.750 227 12589.90 132.43 54578.68 88888.00 2015-08-15 17:31:53.875 227 12589.95 132.43 54578.65 88888.00 2015-08-15 17:31:54.000 227 12589.90 132.40 54578.62 88888.00 2015-08-15 17:31:54.125 227 12589.95 132.40 54578.65 88888.00 2015-08-15 17:31:54.250 227 12589.98 132.38 54578.62 88888.00 2015-08-15 17:31:54.375 227 12590.00 132.40 54578.65 88888.00 2015-08-15 17:31:54.500 227 12589.92 132.40 54578.62 88888.00 2015-08-15 17:31:54.625 227 12589.92 132.40 54578.65 88888.00 2015-08-15 17:31:54.750 227 12589.92 132.40 54578.62 88888.00 2015-08-15 17:31:54.875 227 12589.88 132.43 54578.62 88888.00 2015-08-15 17:31:55.000 227 12589.92 132.43 54578.65 88888.00 2015-08-15 17:31:55.125 227 12589.90 132.47 54578.62 88888.00 2015-08-15 17:31:55.250 227 12589.88 132.45 54578.65 88888.00 2015-08-15 17:31:55.375 227 12589.90 132.40 54578.62 88888.00 2015-08-15 17:31:55.500 227 12589.85 132.38 54578.60 88888.00 2015-08-15 17:31:55.625 227 12589.80 132.38 54578.60 88888.00 2015-08-15 17:31:55.750 227 12589.80 132.38 54578.57 88888.00 2015-08-15 17:31:55.875 227 12589.80 132.38 54578.57 88888.00 2015-08-15 17:31:56.000 227 12589.80 132.35 54578.53 88888.00 2015-08-15 17:31:56.125 227 12589.83 132.38 54578.55 88888.00 2015-08-15 17:31:56.250 227 12589.80 132.38 54578.55 88888.00 2015-08-15 17:31:56.375 227 12589.83 132.40 54578.55 88888.00 2015-08-15 17:31:56.500 227 12589.85 132.38 54578.50 88888.00 2015-08-15 17:31:56.625 227 12589.85 132.35 54578.50 88888.00 2015-08-15 17:31:56.750 227 12589.88 132.32 54578.50 88888.00 2015-08-15 17:31:56.875 227 12589.88 132.38 54578.47 88888.00 2015-08-15 17:31:57.000 227 12589.80 132.35 54578.47 88888.00 2015-08-15 17:31:57.125 227 12589.77 132.32 54578.45 88888.00 2015-08-15 17:31:57.250 227 12589.77 132.30 54578.43 88888.00 2015-08-15 17:31:57.375 227 12589.83 132.35 54578.43 88888.00 2015-08-15 17:31:57.500 227 12589.80 132.32 54578.45 88888.00 2015-08-15 17:31:57.625 227 12589.77 132.28 54578.43 88888.00 2015-08-15 17:31:57.750 227 12589.85 132.28 54578.43 88888.00 2015-08-15 17:31:57.875 227 12589.85 132.30 54578.40 88888.00 2015-08-15 17:31:58.000 227 12589.83 132.32 54578.40 88888.00 2015-08-15 17:31:58.125 227 12589.77 132.30 54578.40 88888.00 2015-08-15 17:31:58.250 227 12589.73 132.28 54578.38 88888.00 2015-08-15 17:31:58.375 227 12589.73 132.25 54578.35 88888.00 2015-08-15 17:31:58.500 227 12589.77 132.25 54578.32 88888.00 2015-08-15 17:31:58.625 227 12589.80 132.18 54578.32 88888.00 2015-08-15 17:31:58.750 227 12589.77 132.18 54578.32 88888.00 2015-08-15 17:31:58.875 227 12589.80 132.20 54578.30 88888.00 2015-08-15 17:31:59.000 227 12589.83 132.25 54578.30 88888.00 2015-08-15 17:31:59.125 227 12589.80 132.22 54578.30 88888.00 2015-08-15 17:31:59.250 227 12589.85 132.25 54578.30 88888.00 2015-08-15 17:31:59.375 227 12589.88 132.25 54578.25 88888.00 2015-08-15 17:31:59.500 227 12589.92 132.28 54578.28 88888.00 2015-08-15 17:31:59.625 227 12589.98 132.25 54578.25 88888.00 2015-08-15 17:31:59.750 227 12589.98 132.25 54578.25 88888.00 2015-08-15 17:31:59.875 227 12589.92 132.20 54578.20 88888.00 2015-08-15 17:32:00.000 227 12589.90 132.20 54578.15 88888.00 2015-08-15 17:32:00.125 227 12589.88 132.20 54578.18 88888.00 2015-08-15 17:32:00.250 227 12589.83 132.18 54578.15 88888.00 2015-08-15 17:32:00.375 227 12589.88 132.22 54578.15 88888.00 2015-08-15 17:32:00.500 227 12589.90 132.22 54578.15 88888.00 2015-08-15 17:32:00.625 227 12589.88 132.22 54578.12 88888.00 2015-08-15 17:32:00.750 227 12589.85 132.22 54578.10 88888.00 2015-08-15 17:32:00.875 227 12589.85 132.22 54578.10 88888.00 2015-08-15 17:32:01.000 227 12589.88 132.22 54578.07 88888.00 2015-08-15 17:32:01.125 227 12589.88 132.22 54578.10 88888.00 2015-08-15 17:32:01.250 227 12589.90 132.22 54578.10 88888.00 2015-08-15 17:32:01.375 227 12589.92 132.20 54578.05 88888.00 2015-08-15 17:32:01.500 227 12589.85 132.20 54578.00 88888.00 2015-08-15 17:32:01.625 227 12589.85 132.20 54578.00 88888.00 2015-08-15 17:32:01.750 227 12589.90 132.25 54578.00 88888.00 2015-08-15 17:32:01.875 227 12589.90 132.25 54577.97 88888.00 2015-08-15 17:32:02.000 227 12589.98 132.25 54577.97 88888.00 2015-08-15 17:32:02.125 227 12589.98 132.25 54577.97 88888.00 2015-08-15 17:32:02.250 227 12589.90 132.25 54577.97 88888.00 2015-08-15 17:32:02.375 227 12589.95 132.25 54577.95 88888.00 2015-08-15 17:32:02.500 227 12589.95 132.30 54577.93 88888.00 2015-08-15 17:32:02.625 227 12589.98 132.30 54577.90 88888.00 2015-08-15 17:32:02.750 227 12589.98 132.30 54577.85 88888.00 2015-08-15 17:32:02.875 227 12590.02 132.30 54577.82 88888.00 2015-08-15 17:32:03.000 227 12590.00 132.30 54577.82 88888.00 2015-08-15 17:32:03.125 227 12590.00 132.30 54577.82 88888.00 2015-08-15 17:32:03.250 227 12589.95 132.28 54577.82 88888.00 2015-08-15 17:32:03.375 227 12590.00 132.30 54577.80 88888.00 2015-08-15 17:32:03.500 227 12590.00 132.30 54577.78 88888.00 2015-08-15 17:32:03.625 227 12590.00 132.30 54577.80 88888.00 2015-08-15 17:32:03.750 227 12590.08 132.32 54577.78 88888.00 2015-08-15 17:32:03.875 227 12590.02 132.35 54577.75 88888.00 2015-08-15 17:32:04.000 227 12590.02 132.32 54577.72 88888.00 2015-08-15 17:32:04.125 227 12590.10 132.32 54577.70 88888.00 2015-08-15 17:32:04.250 227 12590.05 132.32 54577.68 88888.00 2015-08-15 17:32:04.375 227 12590.02 132.35 54577.68 88888.00 2015-08-15 17:32:04.500 227 12590.00 132.35 54577.65 88888.00 2015-08-15 17:32:04.625 227 12590.02 132.32 54577.65 88888.00 2015-08-15 17:32:04.750 227 12590.02 132.35 54577.62 88888.00 2015-08-15 17:32:04.875 227 12590.02 132.38 54577.60 88888.00 2015-08-15 17:32:05.000 227 12590.02 132.38 54577.57 88888.00 2015-08-15 17:32:05.125 227 12590.08 132.38 54577.57 88888.00 2015-08-15 17:32:05.250 227 12590.02 132.38 54577.55 88888.00 2015-08-15 17:32:05.375 227 12590.08 132.40 54577.53 88888.00 2015-08-15 17:32:05.500 227 12590.05 132.43 54577.53 88888.00 2015-08-15 17:32:05.625 227 12590.02 132.40 54577.53 88888.00 2015-08-15 17:32:05.750 227 12590.02 132.38 54577.50 88888.00 2015-08-15 17:32:05.875 227 12590.05 132.40 54577.50 88888.00 2015-08-15 17:32:06.000 227 12590.08 132.40 54577.47 88888.00 2015-08-15 17:32:06.125 227 12590.08 132.38 54577.47 88888.00 2015-08-15 17:32:06.250 227 12590.02 132.40 54577.43 88888.00 2015-08-15 17:32:06.375 227 12590.10 132.40 54577.45 88888.00 2015-08-15 17:32:06.500 227 12590.08 132.40 54577.45 88888.00 2015-08-15 17:32:06.625 227 12590.00 132.43 54577.45 88888.00 2015-08-15 17:32:06.750 227 12590.00 132.43 54577.45 88888.00 2015-08-15 17:32:06.875 227 12590.02 132.43 54577.43 88888.00 2015-08-15 17:32:07.000 227 12590.15 132.43 54577.40 88888.00 2015-08-15 17:32:07.125 227 12590.20 132.43 54577.43 88888.00 2015-08-15 17:32:07.250 227 12590.12 132.40 54577.43 88888.00 2015-08-15 17:32:07.375 227 12590.08 132.38 54577.40 88888.00 2015-08-15 17:32:07.500 227 12590.10 132.38 54577.38 88888.00 2015-08-15 17:32:07.625 227 12590.08 132.43 54577.32 88888.00 2015-08-15 17:32:07.750 227 12590.05 132.43 54577.35 88888.00 2015-08-15 17:32:07.875 227 12590.05 132.45 54577.35 88888.00 2015-08-15 17:32:08.000 227 12590.05 132.45 54577.30 88888.00 2015-08-15 17:32:08.125 227 12590.08 132.43 54577.28 88888.00 2015-08-15 17:32:08.250 227 12590.08 132.35 54577.28 88888.00 2015-08-15 17:32:08.375 227 12590.10 132.35 54577.22 88888.00 2015-08-15 17:32:08.500 227 12590.08 132.38 54577.25 88888.00 2015-08-15 17:32:08.625 227 12590.05 132.38 54577.25 88888.00 2015-08-15 17:32:08.750 227 12590.08 132.32 54577.25 88888.00 2015-08-15 17:32:08.875 227 12590.08 132.32 54577.22 88888.00 2015-08-15 17:32:09.000 227 12590.08 132.32 54577.12 88888.00 2015-08-15 17:32:09.125 227 12590.08 132.32 54576.95 88888.00 2015-08-15 17:32:09.250 227 12590.05 132.32 54577.05 88888.00 2015-08-15 17:32:09.375 227 12590.05 132.35 54577.20 88888.00 2015-08-15 17:32:09.500 227 12590.00 132.30 54577.28 88888.00 2015-08-15 17:32:09.625 227 12590.02 132.32 54577.25 88888.00 2015-08-15 17:32:09.750 227 12590.05 132.30 54577.20 88888.00 2015-08-15 17:32:09.875 227 12590.05 132.30 54577.18 88888.00 2015-08-15 17:32:10.000 227 12590.02 132.25 54577.12 88888.00 2015-08-15 17:32:10.125 227 12590.02 132.22 54577.10 88888.00 2015-08-15 17:32:10.250 227 12590.00 132.22 54577.12 88888.00 2015-08-15 17:32:10.375 227 12590.08 132.22 54577.07 88888.00 2015-08-15 17:32:10.500 227 12590.05 132.22 54577.07 88888.00 2015-08-15 17:32:10.625 227 12590.05 132.22 54577.05 88888.00 2015-08-15 17:32:10.750 227 12589.95 132.22 54577.03 88888.00 2015-08-15 17:32:10.875 227 12589.95 132.22 54577.00 88888.00 2015-08-15 17:32:11.000 227 12589.98 132.18 54576.97 88888.00 2015-08-15 17:32:11.125 227 12590.00 132.20 54577.00 88888.00 2015-08-15 17:32:11.250 227 12589.95 132.20 54577.00 88888.00 2015-08-15 17:32:11.375 227 12589.98 132.20 54577.00 88888.00 2015-08-15 17:32:11.500 227 12589.98 132.18 54576.97 88888.00 2015-08-15 17:32:11.625 227 12590.05 132.25 54577.00 88888.00 2015-08-15 17:32:11.750 227 12590.12 132.25 54577.03 88888.00 2015-08-15 17:32:11.875 227 12590.20 132.22 54577.03 88888.00 2015-08-15 17:32:12.000 227 12590.17 132.20 54577.00 88888.00 2015-08-15 17:32:12.125 227 12590.12 132.15 54576.97 88888.00 2015-08-15 17:32:12.250 227 12590.10 132.15 54576.97 88888.00 2015-08-15 17:32:12.375 227 12590.20 132.20 54576.97 88888.00 2015-08-15 17:32:12.500 227 12590.20 132.22 54576.95 88888.00 2015-08-15 17:32:12.625 227 12590.08 132.12 54576.88 88888.00 2015-08-15 17:32:12.750 227 12590.08 132.12 54576.88 88888.00 2015-08-15 17:32:12.875 227 12590.05 132.12 54576.85 88888.00 2015-08-15 17:32:13.000 227 12590.05 132.12 54576.85 88888.00 2015-08-15 17:32:13.125 227 12590.08 132.15 54576.88 88888.00 2015-08-15 17:32:13.250 227 12590.00 132.12 54576.85 88888.00 2015-08-15 17:32:13.375 227 12590.12 132.10 54576.82 88888.00 2015-08-15 17:32:13.500 227 12590.17 132.12 54576.80 88888.00 2015-08-15 17:32:13.625 227 12590.20 132.10 54576.80 88888.00 2015-08-15 17:32:13.750 227 12590.20 132.10 54576.75 88888.00 2015-08-15 17:32:13.875 227 12590.20 132.12 54576.75 88888.00 2015-08-15 17:32:14.000 227 12590.25 132.12 54576.72 88888.00 2015-08-15 17:32:14.125 227 12590.20 132.15 54576.75 88888.00 2015-08-15 17:32:14.250 227 12590.12 132.15 54576.75 88888.00 2015-08-15 17:32:14.375 227 12590.17 132.12 54576.75 88888.00 2015-08-15 17:32:14.500 227 12590.20 132.07 54576.75 88888.00 2015-08-15 17:32:14.625 227 12590.23 132.07 54576.70 88888.00 2015-08-15 17:32:14.750 227 12590.30 132.10 54576.70 88888.00 2015-08-15 17:32:14.875 227 12590.33 132.12 54576.68 88888.00 2015-08-15 17:32:15.000 227 12590.33 132.10 54576.60 88888.00 2015-08-15 17:32:15.125 227 12590.33 132.05 54576.62 88888.00 2015-08-15 17:32:15.250 227 12590.30 132.03 54576.60 88888.00 2015-08-15 17:32:15.375 227 12590.33 132.07 54576.57 88888.00 2015-08-15 17:32:15.500 227 12590.35 132.07 54576.57 88888.00 2015-08-15 17:32:15.625 227 12590.38 132.05 54576.60 88888.00 2015-08-15 17:32:15.750 227 12590.40 132.10 54576.57 88888.00 2015-08-15 17:32:15.875 227 12590.40 132.10 54576.57 88888.00 2015-08-15 17:32:16.000 227 12590.42 132.10 54576.57 88888.00 2015-08-15 17:32:16.125 227 12590.42 132.07 54576.53 88888.00 2015-08-15 17:32:16.250 227 12590.40 132.05 54576.50 88888.00 2015-08-15 17:32:16.375 227 12590.42 132.05 54576.47 88888.00 2015-08-15 17:32:16.500 227 12590.42 132.03 54576.47 88888.00 2015-08-15 17:32:16.625 227 12590.48 132.03 54576.47 88888.00 2015-08-15 17:32:16.750 227 12590.48 132.03 54576.45 88888.00 2015-08-15 17:32:16.875 227 12590.48 132.00 54576.45 88888.00 2015-08-15 17:32:17.000 227 12590.50 132.00 54576.43 88888.00 2015-08-15 17:32:17.125 227 12590.58 132.00 54576.43 88888.00 2015-08-15 17:32:17.250 227 12590.52 132.03 54576.43 88888.00 2015-08-15 17:32:17.375 227 12590.58 132.03 54576.38 88888.00 2015-08-15 17:32:17.500 227 12590.55 132.00 54576.38 88888.00 2015-08-15 17:32:17.625 227 12590.55 132.00 54576.35 88888.00 2015-08-15 17:32:17.750 227 12590.62 132.00 54576.30 88888.00 2015-08-15 17:32:17.875 227 12590.62 131.97 54576.30 88888.00 2015-08-15 17:32:18.000 227 12590.65 131.97 54576.28 88888.00 2015-08-15 17:32:18.125 227 12590.73 131.97 54576.28 88888.00 2015-08-15 17:32:18.250 227 12590.65 131.95 54576.28 88888.00 2015-08-15 17:32:18.375 227 12590.67 131.97 54576.28 88888.00 2015-08-15 17:32:18.500 227 12590.70 132.00 54576.28 88888.00 2015-08-15 17:32:18.625 227 12590.73 131.97 54576.28 88888.00 2015-08-15 17:32:18.750 227 12590.75 131.97 54576.25 88888.00 2015-08-15 17:32:18.875 227 12590.75 132.00 54576.25 88888.00 2015-08-15 17:32:19.000 227 12590.73 132.03 54576.25 88888.00 2015-08-15 17:32:19.125 227 12590.73 132.03 54576.25 88888.00 2015-08-15 17:32:19.250 227 12590.73 131.97 54576.25 88888.00 2015-08-15 17:32:19.375 227 12590.75 132.00 54576.22 88888.00 2015-08-15 17:32:19.500 227 12590.80 131.97 54576.22 88888.00 2015-08-15 17:32:19.625 227 12590.85 131.95 54576.18 88888.00 2015-08-15 17:32:19.750 227 12590.88 131.93 54576.15 88888.00 2015-08-15 17:32:19.875 227 12590.88 131.97 54576.15 88888.00 2015-08-15 17:32:20.000 227 12590.85 131.97 54576.15 88888.00 2015-08-15 17:32:20.125 227 12590.85 131.95 54576.10 88888.00 2015-08-15 17:32:20.250 227 12590.85 131.93 54576.12 88888.00 2015-08-15 17:32:20.375 227 12590.90 131.93 54576.07 88888.00 2015-08-15 17:32:20.500 227 12590.90 131.93 54576.07 88888.00 2015-08-15 17:32:20.625 227 12590.88 131.95 54576.10 88888.00 2015-08-15 17:32:20.750 227 12590.80 131.93 54576.10 88888.00 2015-08-15 17:32:20.875 227 12590.80 131.93 54576.10 88888.00 2015-08-15 17:32:21.000 227 12590.85 131.90 54576.07 88888.00 2015-08-15 17:32:21.125 227 12590.88 131.90 54576.05 88888.00 2015-08-15 17:32:21.250 227 12590.85 131.88 54576.05 88888.00 2015-08-15 17:32:21.375 227 12590.90 131.85 54576.05 88888.00 2015-08-15 17:32:21.500 227 12590.90 131.85 54576.03 88888.00 2015-08-15 17:32:21.625 227 12590.85 131.85 54576.03 88888.00 2015-08-15 17:32:21.750 227 12590.85 131.88 54576.03 88888.00 2015-08-15 17:32:21.875 227 12590.85 131.88 54576.00 88888.00 2015-08-15 17:32:22.000 227 12590.85 131.88 54575.97 88888.00 2015-08-15 17:32:22.125 227 12590.83 131.88 54575.97 88888.00 2015-08-15 17:32:22.250 227 12590.83 131.85 54575.97 88888.00 2015-08-15 17:32:22.375 227 12590.90 131.82 54575.95 88888.00 2015-08-15 17:32:22.500 227 12590.85 131.82 54575.95 88888.00 2015-08-15 17:32:22.625 227 12590.95 131.88 54575.93 88888.00 2015-08-15 17:32:22.750 227 12591.00 131.88 54575.90 88888.00 2015-08-15 17:32:22.875 227 12590.92 131.82 54575.88 88888.00 2015-08-15 17:32:23.000 227 12590.90 131.85 54575.88 88888.00 2015-08-15 17:32:23.125 227 12590.92 131.90 54575.88 88888.00 2015-08-15 17:32:23.250 227 12590.88 131.90 54575.88 88888.00 2015-08-15 17:32:23.375 227 12590.95 131.90 54575.85 88888.00 2015-08-15 17:32:23.500 227 12590.98 131.90 54575.85 88888.00 2015-08-15 17:32:23.625 227 12590.92 131.90 54575.82 88888.00 2015-08-15 17:32:23.750 227 12590.90 131.88 54575.82 88888.00 2015-08-15 17:32:23.875 227 12590.95 131.95 54575.80 88888.00 2015-08-15 17:32:24.000 227 12591.05 131.95 54575.78 88888.00 2015-08-15 17:32:24.125 227 12591.05 131.93 54575.78 88888.00 2015-08-15 17:32:24.250 227 12590.98 131.93 54575.75 88888.00 2015-08-15 17:32:24.375 227 12591.02 131.95 54575.75 88888.00 2015-08-15 17:32:24.500 227 12591.08 131.93 54575.78 88888.00 2015-08-15 17:32:24.625 227 12591.10 131.97 54575.75 88888.00 2015-08-15 17:32:24.750 227 12591.12 132.00 54575.75 88888.00 2015-08-15 17:32:24.875 227 12591.12 131.97 54575.72 88888.00 2015-08-15 17:32:25.000 227 12591.08 131.97 54575.68 88888.00 2015-08-15 17:32:25.125 227 12591.10 131.97 54575.68 88888.00 2015-08-15 17:32:25.250 227 12591.12 132.00 54575.70 88888.00 2015-08-15 17:32:25.375 227 12591.17 132.00 54575.70 88888.00 2015-08-15 17:32:25.500 227 12591.12 131.97 54575.68 88888.00 2015-08-15 17:32:25.625 227 12591.15 131.97 54575.65 88888.00 2015-08-15 17:32:25.750 227 12591.15 132.00 54575.65 88888.00 2015-08-15 17:32:25.875 227 12591.15 132.05 54575.65 88888.00 2015-08-15 17:32:26.000 227 12591.12 132.05 54575.62 88888.00 2015-08-15 17:32:26.125 227 12591.12 132.10 54575.60 88888.00 2015-08-15 17:32:26.250 227 12591.12 132.12 54575.57 88888.00 2015-08-15 17:32:26.375 227 12591.20 132.12 54575.57 88888.00 2015-08-15 17:32:26.500 227 12591.20 132.12 54575.55 88888.00 2015-08-15 17:32:26.625 227 12591.17 132.12 54575.55 88888.00 2015-08-15 17:32:26.750 227 12591.17 132.15 54575.53 88888.00 2015-08-15 17:32:26.875 227 12591.20 132.18 54575.50 88888.00 2015-08-15 17:32:27.000 227 12591.23 132.18 54575.50 88888.00 2015-08-15 17:32:27.125 227 12591.17 132.18 54575.47 88888.00 2015-08-15 17:32:27.250 227 12591.17 132.18 54575.47 88888.00 2015-08-15 17:32:27.375 227 12591.25 132.20 54575.47 88888.00 2015-08-15 17:32:27.500 227 12591.30 132.20 54575.45 88888.00 2015-08-15 17:32:27.625 227 12591.35 132.20 54575.45 88888.00 2015-08-15 17:32:27.750 227 12591.35 132.20 54575.43 88888.00 2015-08-15 17:32:27.875 227 12591.48 132.20 54575.40 88888.00 2015-08-15 17:32:28.000 227 12591.50 132.22 54575.40 88888.00 2015-08-15 17:32:28.125 227 12591.48 132.22 54575.38 88888.00 2015-08-15 17:32:28.250 227 12591.42 132.28 54575.38 88888.00 2015-08-15 17:32:28.375 227 12591.40 132.30 54575.35 88888.00 2015-08-15 17:32:28.500 227 12591.35 132.32 54575.30 88888.00 2015-08-15 17:32:28.625 227 12591.38 132.32 54575.32 88888.00 2015-08-15 17:32:28.750 227 12591.45 132.32 54575.30 88888.00 2015-08-15 17:32:28.875 227 12591.48 132.28 54575.25 88888.00 2015-08-15 17:32:29.000 227 12591.42 132.32 54575.25 88888.00 2015-08-15 17:32:29.125 227 12591.52 132.32 54575.28 88888.00 2015-08-15 17:32:29.250 227 12591.50 132.32 54575.28 88888.00 2015-08-15 17:32:29.375 227 12591.58 132.35 54575.22 88888.00 2015-08-15 17:32:29.500 227 12591.58 132.38 54575.25 88888.00 2015-08-15 17:32:29.625 227 12591.58 132.43 54575.22 88888.00 2015-08-15 17:32:29.750 227 12591.62 132.40 54575.22 88888.00 2015-08-15 17:32:29.875 227 12591.70 132.43 54575.22 88888.00 2015-08-15 17:32:30.000 227 12591.73 132.43 54575.18 88888.00 2015-08-15 17:32:30.125 227 12591.73 132.43 54575.20 88888.00 2015-08-15 17:32:30.250 227 12591.67 132.43 54575.20 88888.00 2015-08-15 17:32:30.375 227 12591.73 132.45 54575.18 88888.00 2015-08-15 17:32:30.500 227 12591.70 132.47 54575.18 88888.00 2015-08-15 17:32:30.625 227 12591.73 132.50 54575.20 88888.00 2015-08-15 17:32:30.750 227 12591.67 132.50 54575.18 88888.00 2015-08-15 17:32:30.875 227 12591.73 132.53 54575.18 88888.00 2015-08-15 17:32:31.000 227 12591.75 132.50 54575.15 88888.00 2015-08-15 17:32:31.125 227 12591.70 132.53 54575.15 88888.00 2015-08-15 17:32:31.250 227 12591.70 132.50 54575.15 88888.00 2015-08-15 17:32:31.375 227 12591.73 132.50 54575.12 88888.00 2015-08-15 17:32:31.500 227 12591.70 132.55 54575.12 88888.00 2015-08-15 17:32:31.625 227 12591.73 132.55 54575.12 88888.00 2015-08-15 17:32:31.750 227 12591.73 132.53 54575.10 88888.00 2015-08-15 17:32:31.875 227 12591.70 132.55 54575.10 88888.00 2015-08-15 17:32:32.000 227 12591.70 132.55 54575.10 88888.00 2015-08-15 17:32:32.125 227 12591.70 132.55 54575.10 88888.00 2015-08-15 17:32:32.250 227 12591.65 132.57 54575.10 88888.00 2015-08-15 17:32:32.375 227 12591.75 132.57 54575.10 88888.00 2015-08-15 17:32:32.500 227 12591.77 132.60 54575.10 88888.00 2015-08-15 17:32:32.625 227 12591.75 132.57 54575.07 88888.00 2015-08-15 17:32:32.750 227 12591.80 132.60 54575.07 88888.00 2015-08-15 17:32:32.875 227 12591.88 132.62 54575.10 88888.00 2015-08-15 17:32:33.000 227 12591.88 132.65 54575.07 88888.00 2015-08-15 17:32:33.125 227 12591.80 132.65 54575.05 88888.00 2015-08-15 17:32:33.250 227 12591.77 132.60 54575.03 88888.00 2015-08-15 17:32:33.375 227 12591.85 132.62 54575.03 88888.00 2015-08-15 17:32:33.500 227 12591.88 132.62 54575.03 88888.00 2015-08-15 17:32:33.625 227 12591.90 132.65 54575.00 88888.00 2015-08-15 17:32:33.750 227 12591.90 132.65 54575.00 88888.00 2015-08-15 17:32:33.875 227 12591.95 132.68 54575.00 88888.00 2015-08-15 17:32:34.000 227 12591.98 132.70 54575.00 88888.00 2015-08-15 17:32:34.125 227 12592.00 132.70 54575.00 88888.00 2015-08-15 17:32:34.250 227 12591.95 132.68 54575.03 88888.00 2015-08-15 17:32:34.375 227 12592.00 132.70 54575.00 88888.00 2015-08-15 17:32:34.500 227 12591.98 132.72 54574.95 88888.00 2015-08-15 17:32:34.625 227 12592.00 132.68 54574.93 88888.00 2015-08-15 17:32:34.750 227 12592.00 132.70 54574.93 88888.00 2015-08-15 17:32:34.875 227 12592.05 132.70 54574.93 88888.00 2015-08-15 17:32:35.000 227 12592.05 132.72 54574.90 88888.00 2015-08-15 17:32:35.125 227 12592.02 132.72 54574.90 88888.00 2015-08-15 17:32:35.250 227 12592.05 132.72 54574.88 88888.00 2015-08-15 17:32:35.375 227 12592.10 132.75 54574.88 88888.00 2015-08-15 17:32:35.500 227 12592.10 132.78 54574.88 88888.00 2015-08-15 17:32:35.625 227 12592.15 132.75 54574.85 88888.00 2015-08-15 17:32:35.750 227 12592.15 132.72 54574.85 88888.00 2015-08-15 17:32:35.875 227 12592.17 132.78 54574.85 88888.00 2015-08-15 17:32:36.000 227 12592.20 132.78 54574.82 88888.00 2015-08-15 17:32:36.125 227 12592.17 132.75 54574.82 88888.00 2015-08-15 17:32:36.250 227 12592.17 132.80 54574.82 88888.00 2015-08-15 17:32:36.375 227 12592.25 132.82 54574.82 88888.00 2015-08-15 17:32:36.500 227 12592.23 132.82 54574.82 88888.00 2015-08-15 17:32:36.625 227 12592.27 132.80 54574.78 88888.00 2015-08-15 17:32:36.750 227 12592.30 132.80 54574.78 88888.00 2015-08-15 17:32:36.875 227 12592.27 132.82 54574.78 88888.00 2015-08-15 17:32:37.000 227 12592.30 132.85 54574.78 88888.00 2015-08-15 17:32:37.125 227 12592.30 132.82 54574.78 88888.00 2015-08-15 17:32:37.250 227 12592.27 132.82 54574.75 88888.00 2015-08-15 17:32:37.375 227 12592.33 132.82 54574.72 88888.00 2015-08-15 17:32:37.500 227 12592.33 132.85 54574.72 88888.00 2015-08-15 17:32:37.625 227 12592.30 132.82 54574.75 88888.00 2015-08-15 17:32:37.750 227 12592.30 132.85 54574.72 88888.00 2015-08-15 17:32:37.875 227 12592.35 132.88 54574.72 88888.00 2015-08-15 17:32:38.000 227 12592.42 132.88 54574.70 88888.00 2015-08-15 17:32:38.125 227 12592.42 132.88 54574.70 88888.00 2015-08-15 17:32:38.250 227 12592.42 132.85 54574.70 88888.00 2015-08-15 17:32:38.375 227 12592.48 132.90 54574.70 88888.00 2015-08-15 17:32:38.500 227 12592.48 132.90 54574.68 88888.00 2015-08-15 17:32:38.625 227 12592.48 132.85 54574.65 88888.00 2015-08-15 17:32:38.750 227 12592.55 132.88 54574.65 88888.00 2015-08-15 17:32:38.875 227 12592.58 132.88 54574.60 88888.00 2015-08-15 17:32:39.000 227 12592.55 132.88 54574.60 88888.00 2015-08-15 17:32:39.125 227 12592.58 132.90 54574.62 88888.00 2015-08-15 17:32:39.250 227 12592.62 132.88 54574.62 88888.00 2015-08-15 17:32:39.375 227 12592.65 132.88 54574.60 88888.00 2015-08-15 17:32:39.500 227 12592.58 132.88 54574.60 88888.00 2015-08-15 17:32:39.625 227 12592.62 132.90 54574.57 88888.00 2015-08-15 17:32:39.750 227 12592.70 132.93 54574.57 88888.00 2015-08-15 17:32:39.875 227 12592.77 132.93 54574.55 88888.00 2015-08-15 17:32:40.000 227 12592.83 132.95 54574.55 88888.00 2015-08-15 17:32:40.125 227 12592.77 132.93 54574.55 88888.00 2015-08-15 17:32:40.250 227 12592.77 132.90 54574.53 88888.00 2015-08-15 17:32:40.375 227 12592.85 132.93 54574.53 88888.00 2015-08-15 17:32:40.500 227 12592.88 132.90 54574.53 88888.00 2015-08-15 17:32:40.625 227 12592.90 132.88 54574.47 88888.00 2015-08-15 17:32:40.750 227 12593.00 132.85 54574.45 88888.00 2015-08-15 17:32:40.875 227 12593.05 132.85 54574.43 88888.00 2015-08-15 17:32:41.000 227 12593.05 132.90 54574.45 88888.00 2015-08-15 17:32:41.125 227 12593.08 132.90 54574.45 88888.00 2015-08-15 17:32:41.250 227 12593.10 132.88 54574.40 88888.00 2015-08-15 17:32:41.375 227 12593.20 132.88 54574.40 88888.00 2015-08-15 17:32:41.500 227 12593.30 132.90 54574.40 88888.00 2015-08-15 17:32:41.625 227 12593.25 132.85 54574.38 88888.00 2015-08-15 17:32:41.750 227 12593.25 132.85 54574.35 88888.00 2015-08-15 17:32:41.875 227 12593.33 132.85 54574.35 88888.00 2015-08-15 17:32:42.000 227 12593.40 132.85 54574.32 88888.00 2015-08-15 17:32:42.125 227 12593.38 132.88 54574.32 88888.00 2015-08-15 17:32:42.250 227 12593.38 132.88 54574.32 88888.00 2015-08-15 17:32:42.375 227 12593.45 132.88 54574.30 88888.00 2015-08-15 17:32:42.500 227 12593.48 132.88 54574.30 88888.00 2015-08-15 17:32:42.625 227 12593.50 132.88 54574.28 88888.00 2015-08-15 17:32:42.750 227 12593.55 132.85 54574.28 88888.00 2015-08-15 17:32:42.875 227 12593.62 132.85 54574.28 88888.00 2015-08-15 17:32:43.000 227 12593.67 132.82 54574.25 88888.00 2015-08-15 17:32:43.125 227 12593.73 132.82 54574.22 88888.00 2015-08-15 17:32:43.250 227 12593.75 132.82 54574.25 88888.00 2015-08-15 17:32:43.375 227 12593.80 132.80 54574.28 88888.00 2015-08-15 17:32:43.500 227 12593.80 132.80 54574.25 88888.00 2015-08-15 17:32:43.625 227 12593.88 132.80 54574.22 88888.00 2015-08-15 17:32:43.750 227 12593.90 132.82 54574.22 88888.00 2015-08-15 17:32:43.875 227 12593.90 132.80 54574.22 88888.00 2015-08-15 17:32:44.000 227 12593.95 132.80 54574.18 88888.00 2015-08-15 17:32:44.125 227 12594.02 132.78 54574.15 88888.00 2015-08-15 17:32:44.250 227 12594.05 132.70 54574.15 88888.00 2015-08-15 17:32:44.375 227 12594.08 132.72 54574.15 88888.00 2015-08-15 17:32:44.500 227 12594.10 132.75 54574.15 88888.00 2015-08-15 17:32:44.625 227 12594.12 132.78 54574.15 88888.00 2015-08-15 17:32:44.750 227 12594.17 132.72 54574.12 88888.00 2015-08-15 17:32:44.875 227 12594.20 132.72 54574.10 88888.00 2015-08-15 17:32:45.000 227 12594.25 132.72 54574.07 88888.00 2015-08-15 17:32:45.125 227 12594.35 132.72 54574.10 88888.00 2015-08-15 17:32:45.250 227 12594.35 132.72 54574.10 88888.00 2015-08-15 17:32:45.375 227 12594.40 132.70 54574.07 88888.00 2015-08-15 17:32:45.500 227 12594.42 132.65 54574.07 88888.00 2015-08-15 17:32:45.625 227 12594.45 132.62 54574.03 88888.00 2015-08-15 17:32:45.750 227 12594.48 132.68 54574.05 88888.00 2015-08-15 17:32:45.875 227 12594.55 132.70 54574.05 88888.00 2015-08-15 17:32:46.000 227 12594.58 132.68 54574.03 88888.00 2015-08-15 17:32:46.125 227 12594.65 132.68 54574.00 88888.00 2015-08-15 17:32:46.250 227 12594.65 132.65 54574.03 88888.00 2015-08-15 17:32:46.375 227 12594.67 132.62 54573.97 88888.00 2015-08-15 17:32:46.500 227 12594.67 132.60 54574.00 88888.00 2015-08-15 17:32:46.625 227 12594.75 132.62 54573.97 88888.00 2015-08-15 17:32:46.750 227 12594.75 132.62 54573.95 88888.00 2015-08-15 17:32:46.875 227 12594.77 132.60 54573.90 88888.00 2015-08-15 17:32:47.000 227 12594.80 132.60 54573.90 88888.00 2015-08-15 17:32:47.125 227 12594.85 132.60 54573.90 88888.00 2015-08-15 17:32:47.250 227 12594.83 132.60 54573.93 88888.00 2015-08-15 17:32:47.375 227 12594.88 132.57 54573.90 88888.00 2015-08-15 17:32:47.500 227 12594.90 132.55 54573.90 88888.00 2015-08-15 17:32:47.625 227 12594.92 132.57 54573.88 88888.00 2015-08-15 17:32:47.750 227 12595.00 132.57 54573.85 88888.00 2015-08-15 17:32:47.875 227 12595.00 132.55 54573.88 88888.00 2015-08-15 17:32:48.000 227 12595.05 132.55 54573.85 88888.00 2015-08-15 17:32:48.125 227 12595.10 132.55 54573.85 88888.00 2015-08-15 17:32:48.250 227 12595.12 132.57 54573.85 88888.00 2015-08-15 17:32:48.375 227 12595.20 132.57 54573.82 88888.00 2015-08-15 17:32:48.500 227 12595.15 132.57 54573.88 88888.00 2015-08-15 17:32:48.625 227 12595.23 132.57 54573.85 88888.00 2015-08-15 17:32:48.750 227 12595.25 132.55 54573.85 88888.00 2015-08-15 17:32:48.875 227 12595.23 132.55 54573.85 88888.00 2015-08-15 17:32:49.000 227 12595.23 132.55 54573.82 88888.00 2015-08-15 17:32:49.125 227 12595.27 132.55 54573.88 88888.00 2015-08-15 17:32:49.250 227 12595.25 132.53 54573.88 88888.00 2015-08-15 17:32:49.375 227 12595.30 132.57 54573.88 88888.00 2015-08-15 17:32:49.500 227 12595.33 132.57 54573.88 88888.00 2015-08-15 17:32:49.625 227 12595.30 132.55 54573.85 88888.00 2015-08-15 17:32:49.750 227 12595.38 132.53 54573.82 88888.00 2015-08-15 17:32:49.875 227 12595.42 132.55 54573.82 88888.00 2015-08-15 17:32:50.000 227 12595.40 132.55 54573.80 88888.00 2015-08-15 17:32:50.125 227 12595.40 132.50 54573.82 88888.00 2015-08-15 17:32:50.250 227 12595.42 132.53 54573.82 88888.00 2015-08-15 17:32:50.375 227 12595.45 132.53 54573.80 88888.00 2015-08-15 17:32:50.500 227 12595.45 132.50 54573.80 88888.00 2015-08-15 17:32:50.625 227 12595.48 132.53 54573.78 88888.00 2015-08-15 17:32:50.750 227 12595.52 132.50 54573.75 88888.00 2015-08-15 17:32:50.875 227 12595.55 132.50 54573.75 88888.00 2015-08-15 17:32:51.000 227 12595.55 132.50 54573.78 88888.00 2015-08-15 17:32:51.125 227 12595.55 132.43 54573.78 88888.00 2015-08-15 17:32:51.250 227 12595.55 132.38 54573.75 88888.00 2015-08-15 17:32:51.375 227 12595.60 132.40 54573.78 88888.00 2015-08-15 17:32:51.500 227 12595.65 132.45 54573.78 88888.00 2015-08-15 17:32:51.625 227 12595.67 132.50 54573.78 88888.00 2015-08-15 17:32:51.750 227 12595.73 132.50 54573.72 88888.00 2015-08-15 17:32:51.875 227 12595.75 132.47 54573.72 88888.00 2015-08-15 17:32:52.000 227 12595.75 132.45 54573.72 88888.00 2015-08-15 17:32:52.125 227 12595.75 132.45 54573.72 88888.00 2015-08-15 17:32:52.250 227 12595.70 132.45 54573.78 88888.00 2015-08-15 17:32:52.375 227 12595.75 132.47 54573.75 88888.00 2015-08-15 17:32:52.500 227 12595.75 132.47 54573.72 88888.00 2015-08-15 17:32:52.625 227 12595.75 132.45 54573.70 88888.00 2015-08-15 17:32:52.750 227 12595.75 132.47 54573.70 88888.00 2015-08-15 17:32:52.875 227 12595.80 132.43 54573.70 88888.00 2015-08-15 17:32:53.000 227 12595.83 132.35 54573.70 88888.00 2015-08-15 17:32:53.125 227 12595.85 132.38 54573.68 88888.00 2015-08-15 17:32:53.250 227 12595.85 132.40 54573.68 88888.00 2015-08-15 17:32:53.375 227 12595.88 132.40 54573.70 88888.00 2015-08-15 17:32:53.500 227 12595.90 132.38 54573.70 88888.00 2015-08-15 17:32:53.625 227 12595.88 132.38 54573.70 88888.00 2015-08-15 17:32:53.750 227 12595.92 132.40 54573.70 88888.00 2015-08-15 17:32:53.875 227 12595.98 132.38 54573.68 88888.00 2015-08-15 17:32:54.000 227 12595.92 132.32 54573.65 88888.00 2015-08-15 17:32:54.125 227 12595.92 132.35 54573.68 88888.00 2015-08-15 17:32:54.250 227 12595.85 132.32 54573.70 88888.00 2015-08-15 17:32:54.375 227 12596.00 132.40 54573.72 88888.00 2015-08-15 17:32:54.500 227 12596.10 132.43 54573.68 88888.00 2015-08-15 17:32:54.625 227 12596.12 132.40 54573.70 88888.00 2015-08-15 17:32:54.750 227 12596.10 132.38 54573.68 88888.00 2015-08-15 17:32:54.875 227 12596.05 132.38 54573.68 88888.00 2015-08-15 17:32:55.000 227 12596.12 132.40 54573.70 88888.00 2015-08-15 17:32:55.125 227 12596.17 132.45 54573.70 88888.00 2015-08-15 17:32:55.250 227 12596.12 132.45 54573.72 88888.00 2015-08-15 17:32:55.375 227 12596.15 132.43 54573.70 88888.00 2015-08-15 17:32:55.500 227 12596.15 132.43 54573.70 88888.00 2015-08-15 17:32:55.625 227 12596.23 132.43 54573.68 88888.00 2015-08-15 17:32:55.750 227 12596.25 132.45 54573.65 88888.00 2015-08-15 17:32:55.875 227 12596.33 132.45 54573.68 88888.00 2015-08-15 17:32:56.000 227 12596.33 132.43 54573.68 88888.00 2015-08-15 17:32:56.125 227 12596.25 132.40 54573.65 88888.00 2015-08-15 17:32:56.250 227 12596.38 132.40 54573.65 88888.00 2015-08-15 17:32:56.375 227 12596.48 132.43 54573.68 88888.00 2015-08-15 17:32:56.500 227 12596.45 132.43 54573.65 88888.00 2015-08-15 17:32:56.625 227 12596.42 132.45 54573.65 88888.00 2015-08-15 17:32:56.750 227 12596.42 132.45 54573.65 88888.00 2015-08-15 17:32:56.875 227 12596.42 132.45 54573.65 88888.00 2015-08-15 17:32:57.000 227 12596.48 132.43 54573.62 88888.00 2015-08-15 17:32:57.125 227 12596.52 132.43 54573.62 88888.00 2015-08-15 17:32:57.250 227 12596.58 132.43 54573.65 88888.00 2015-08-15 17:32:57.375 227 12596.55 132.45 54573.65 88888.00 2015-08-15 17:32:57.500 227 12596.45 132.45 54573.62 88888.00 2015-08-15 17:32:57.625 227 12596.48 132.43 54573.62 88888.00 2015-08-15 17:32:57.750 227 12596.52 132.47 54573.62 88888.00 2015-08-15 17:32:57.875 227 12596.55 132.50 54573.62 88888.00 2015-08-15 17:32:58.000 227 12596.62 132.53 54573.65 88888.00 2015-08-15 17:32:58.125 227 12596.67 132.50 54573.62 88888.00 2015-08-15 17:32:58.250 227 12596.62 132.50 54573.62 88888.00 2015-08-15 17:32:58.375 227 12596.65 132.50 54573.62 88888.00 2015-08-15 17:32:58.500 227 12596.65 132.50 54573.60 88888.00 2015-08-15 17:32:58.625 227 12596.67 132.47 54573.57 88888.00 2015-08-15 17:32:58.750 227 12596.70 132.47 54573.57 88888.00 2015-08-15 17:32:58.875 227 12596.70 132.47 54573.57 88888.00 2015-08-15 17:32:59.000 227 12596.70 132.50 54573.60 88888.00 2015-08-15 17:32:59.125 227 12596.75 132.53 54573.60 88888.00 2015-08-15 17:32:59.250 227 12596.75 132.50 54573.60 88888.00 2015-08-15 17:32:59.375 227 12596.83 132.50 54573.57 88888.00 2015-08-15 17:32:59.500 227 12596.80 132.50 54573.57 88888.00 2015-08-15 17:32:59.625 227 12596.80 132.47 54573.57 88888.00 2015-08-15 17:32:59.750 227 12596.83 132.50 54573.60 88888.00 2015-08-15 17:32:59.875 227 12596.90 132.53 54573.60 88888.00 2015-08-15 17:33:00.000 227 12596.95 132.53 54573.60 88888.00 2015-08-15 17:33:00.125 227 12596.92 132.55 54573.60 88888.00 2015-08-15 17:33:00.250 227 12596.88 132.55 54573.60 88888.00 2015-08-15 17:33:00.375 227 12596.92 132.57 54573.57 88888.00 2015-08-15 17:33:00.500 227 12597.00 132.55 54573.57 88888.00 2015-08-15 17:33:00.625 227 12597.08 132.55 54573.57 88888.00 2015-08-15 17:33:00.750 227 12597.08 132.53 54573.57 88888.00 2015-08-15 17:33:00.875 227 12597.08 132.53 54573.60 88888.00 2015-08-15 17:33:01.000 227 12597.08 132.55 54573.57 88888.00 2015-08-15 17:33:01.125 227 12597.10 132.55 54573.60 88888.00 2015-08-15 17:33:01.250 227 12597.15 132.55 54573.62 88888.00 2015-08-15 17:33:01.375 227 12597.23 132.57 54573.62 88888.00 2015-08-15 17:33:01.500 227 12597.23 132.55 54573.60 88888.00 2015-08-15 17:33:01.625 227 12597.23 132.55 54573.62 88888.00 2015-08-15 17:33:01.750 227 12597.23 132.53 54573.62 88888.00 2015-08-15 17:33:01.875 227 12597.20 132.50 54573.62 88888.00 2015-08-15 17:33:02.000 227 12597.23 132.53 54573.60 88888.00 2015-08-15 17:33:02.125 227 12597.30 132.57 54573.68 88888.00 2015-08-15 17:33:02.250 227 12597.27 132.50 54573.62 88888.00 2015-08-15 17:33:02.375 227 12597.35 132.47 54573.57 88888.00 2015-08-15 17:33:02.500 227 12597.35 132.50 54573.60 88888.00 2015-08-15 17:33:02.625 227 12597.35 132.50 54573.62 88888.00 2015-08-15 17:33:02.750 227 12597.40 132.53 54573.62 88888.00 2015-08-15 17:33:02.875 227 12597.38 132.53 54573.62 88888.00 2015-08-15 17:33:03.000 227 12597.40 132.50 54573.60 88888.00 2015-08-15 17:33:03.125 227 12597.42 132.50 54573.60 88888.00 2015-08-15 17:33:03.250 227 12597.45 132.47 54573.60 88888.00 2015-08-15 17:33:03.375 227 12597.45 132.55 54573.65 88888.00 2015-08-15 17:33:03.500 227 12597.48 132.55 54573.62 88888.00 2015-08-15 17:33:03.625 227 12597.52 132.50 54573.60 88888.00 2015-08-15 17:33:03.750 227 12597.52 132.47 54573.57 88888.00 2015-08-15 17:33:03.875 227 12597.55 132.50 54573.60 88888.00 2015-08-15 17:33:04.000 227 12597.55 132.55 54573.60 88888.00 2015-08-15 17:33:04.125 227 12597.52 132.55 54573.62 88888.00 2015-08-15 17:33:04.250 227 12597.45 132.50 54573.62 88888.00 2015-08-15 17:33:04.375 227 12597.50 132.50 54573.57 88888.00 2015-08-15 17:33:04.500 227 12597.58 132.50 54573.57 88888.00 2015-08-15 17:33:04.625 227 12597.67 132.50 54573.57 88888.00 2015-08-15 17:33:04.750 227 12597.67 132.55 54573.57 88888.00 2015-08-15 17:33:04.875 227 12597.70 132.53 54573.55 88888.00 2015-08-15 17:33:05.000 227 12597.77 132.53 54573.55 88888.00 2015-08-15 17:33:05.125 227 12597.80 132.53 54573.55 88888.00 2015-08-15 17:33:05.250 227 12597.77 132.50 54573.57 88888.00 2015-08-15 17:33:05.375 227 12597.77 132.53 54573.57 88888.00 2015-08-15 17:33:05.500 227 12597.80 132.53 54573.57 88888.00 2015-08-15 17:33:05.625 227 12597.80 132.50 54573.57 88888.00 2015-08-15 17:33:05.750 227 12597.77 132.53 54573.60 88888.00 2015-08-15 17:33:05.875 227 12597.80 132.53 54573.60 88888.00 2015-08-15 17:33:06.000 227 12597.83 132.53 54573.60 88888.00 2015-08-15 17:33:06.125 227 12597.88 132.53 54573.57 88888.00 2015-08-15 17:33:06.250 227 12597.85 132.53 54573.57 88888.00 2015-08-15 17:33:06.375 227 12597.88 132.53 54573.57 88888.00 2015-08-15 17:33:06.500 227 12597.90 132.50 54573.55 88888.00 2015-08-15 17:33:06.625 227 12597.98 132.53 54573.60 88888.00 2015-08-15 17:33:06.750 227 12598.05 132.55 54573.65 88888.00 2015-08-15 17:33:06.875 227 12598.10 132.57 54573.68 88888.00 2015-08-15 17:33:07.000 227 12598.05 132.57 54573.65 88888.00 2015-08-15 17:33:07.125 227 12598.05 132.57 54573.65 88888.00 2015-08-15 17:33:07.250 227 12598.10 132.55 54573.65 88888.00 2015-08-15 17:33:07.375 227 12598.15 132.57 54573.62 88888.00 2015-08-15 17:33:07.500 227 12598.15 132.57 54573.62 88888.00 2015-08-15 17:33:07.625 227 12598.15 132.57 54573.62 88888.00 2015-08-15 17:33:07.750 227 12598.17 132.57 54573.62 88888.00 2015-08-15 17:33:07.875 227 12598.15 132.55 54573.65 88888.00 2015-08-15 17:33:08.000 227 12598.20 132.55 54573.65 88888.00 2015-08-15 17:33:08.125 227 12598.23 132.57 54573.65 88888.00 2015-08-15 17:33:08.250 227 12598.15 132.55 54573.62 88888.00 2015-08-15 17:33:08.375 227 12598.17 132.57 54573.62 88888.00 2015-08-15 17:33:08.500 227 12598.23 132.57 54573.62 88888.00 2015-08-15 17:33:08.625 227 12598.30 132.57 54573.65 88888.00 2015-08-15 17:33:08.750 227 12598.35 132.57 54573.68 88888.00 2015-08-15 17:33:08.875 227 12598.38 132.57 54573.65 88888.00 2015-08-15 17:33:09.000 227 12598.35 132.55 54573.62 88888.00 2015-08-15 17:33:09.125 227 12598.40 132.60 54573.62 88888.00 2015-08-15 17:33:09.250 227 12598.35 132.55 54573.65 88888.00 2015-08-15 17:33:09.375 227 12598.45 132.55 54573.65 88888.00 2015-08-15 17:33:09.500 227 12598.52 132.55 54573.68 88888.00 2015-08-15 17:33:09.625 227 12598.50 132.55 54573.68 88888.00 2015-08-15 17:33:09.750 227 12598.48 132.57 54573.68 88888.00 2015-08-15 17:33:09.875 227 12598.45 132.57 54573.68 88888.00 2015-08-15 17:33:10.000 227 12598.48 132.57 54573.68 88888.00 2015-08-15 17:33:10.125 227 12598.50 132.57 54573.68 88888.00 2015-08-15 17:33:10.250 227 12598.48 132.55 54573.70 88888.00 2015-08-15 17:33:10.375 227 12598.50 132.55 54573.70 88888.00 2015-08-15 17:33:10.500 227 12598.52 132.55 54573.68 88888.00 2015-08-15 17:33:10.625 227 12598.60 132.55 54573.70 88888.00 2015-08-15 17:33:10.750 227 12598.60 132.55 54573.70 88888.00 2015-08-15 17:33:10.875 227 12598.55 132.55 54573.70 88888.00 2015-08-15 17:33:11.000 227 12598.55 132.53 54573.70 88888.00 2015-08-15 17:33:11.125 227 12598.60 132.53 54573.70 88888.00 2015-08-15 17:33:11.250 227 12598.52 132.47 54573.72 88888.00 2015-08-15 17:33:11.375 227 12598.50 132.47 54573.72 88888.00 2015-08-15 17:33:11.500 227 12598.48 132.47 54573.72 88888.00 2015-08-15 17:33:11.625 227 12598.55 132.47 54573.72 88888.00 2015-08-15 17:33:11.750 227 12598.55 132.50 54573.75 88888.00 2015-08-15 17:33:11.875 227 12598.55 132.45 54573.72 88888.00 2015-08-15 17:33:12.000 227 12598.58 132.43 54573.72 88888.00 2015-08-15 17:33:12.125 227 12598.62 132.45 54573.75 88888.00 2015-08-15 17:33:12.250 227 12598.60 132.45 54573.80 88888.00 2015-08-15 17:33:12.375 227 12598.60 132.43 54573.80 88888.00 2015-08-15 17:33:12.500 227 12598.58 132.40 54573.80 88888.00 2015-08-15 17:33:12.625 227 12598.65 132.40 54573.80 88888.00 2015-08-15 17:33:12.750 227 12598.67 132.40 54573.82 88888.00 2015-08-15 17:33:12.875 227 12598.73 132.38 54573.85 88888.00 2015-08-15 17:33:13.000 227 12598.73 132.35 54573.85 88888.00 2015-08-15 17:33:13.125 227 12598.75 132.38 54573.88 88888.00 2015-08-15 17:33:13.250 227 12598.67 132.38 54573.90 88888.00 2015-08-15 17:33:13.375 227 12598.67 132.38 54573.93 88888.00 2015-08-15 17:33:13.500 227 12598.67 132.38 54573.90 88888.00 2015-08-15 17:33:13.625 227 12598.75 132.32 54573.93 88888.00 2015-08-15 17:33:13.750 227 12598.77 132.32 54573.90 88888.00 2015-08-15 17:33:13.875 227 12598.75 132.30 54573.95 88888.00 2015-08-15 17:33:14.000 227 12598.75 132.25 54573.95 88888.00 2015-08-15 17:33:14.125 227 12598.73 132.28 54573.95 88888.00 2015-08-15 17:33:14.250 227 12598.70 132.28 54573.97 88888.00 2015-08-15 17:33:14.375 227 12598.70 132.28 54574.00 88888.00 2015-08-15 17:33:14.500 227 12598.65 132.25 54574.03 88888.00 2015-08-15 17:33:14.625 227 12598.60 132.25 54574.00 88888.00 2015-08-15 17:33:14.750 227 12598.58 132.25 54574.00 88888.00 2015-08-15 17:33:14.875 227 12598.55 132.22 54574.00 88888.00 2015-08-15 17:33:15.000 227 12598.60 132.22 54574.03 88888.00 2015-08-15 17:33:15.125 227 12598.60 132.18 54574.07 88888.00 2015-08-15 17:33:15.250 227 12598.58 132.15 54574.10 88888.00 2015-08-15 17:33:15.375 227 12598.60 132.12 54574.07 88888.00 2015-08-15 17:33:15.500 227 12598.58 132.15 54574.07 88888.00 2015-08-15 17:33:15.625 227 12598.62 132.12 54574.10 88888.00 2015-08-15 17:33:15.750 227 12598.67 132.12 54574.12 88888.00 2015-08-15 17:33:15.875 227 12598.62 132.12 54574.15 88888.00 2015-08-15 17:33:16.000 227 12598.62 132.12 54574.15 88888.00 2015-08-15 17:33:16.125 227 12598.62 132.10 54574.15 88888.00 2015-08-15 17:33:16.250 227 12598.52 132.05 54574.18 88888.00 2015-08-15 17:33:16.375 227 12598.52 132.07 54574.15 88888.00 2015-08-15 17:33:16.500 227 12598.55 132.05 54574.12 88888.00 2015-08-15 17:33:16.625 227 12598.50 132.05 54574.15 88888.00 2015-08-15 17:33:16.750 227 12598.52 132.03 54574.18 88888.00 2015-08-15 17:33:16.875 227 12598.60 132.05 54574.18 88888.00 2015-08-15 17:33:17.000 227 12598.62 132.05 54574.20 88888.00 2015-08-15 17:33:17.125 227 12598.60 132.05 54574.22 88888.00 2015-08-15 17:33:17.250 227 12598.52 132.05 54574.22 88888.00 2015-08-15 17:33:17.375 227 12598.60 132.03 54574.25 88888.00 2015-08-15 17:33:17.500 227 12598.58 132.03 54574.20 88888.00 2015-08-15 17:33:17.625 227 12598.58 132.00 54574.25 88888.00 2015-08-15 17:33:17.750 227 12598.58 131.97 54574.22 88888.00 2015-08-15 17:33:17.875 227 12598.58 131.97 54574.20 88888.00 2015-08-15 17:33:18.000 227 12598.55 131.97 54574.22 88888.00 2015-08-15 17:33:18.125 227 12598.58 132.00 54574.28 88888.00 2015-08-15 17:33:18.250 227 12598.55 132.00 54574.30 88888.00 2015-08-15 17:33:18.375 227 12598.55 131.97 54574.28 88888.00 2015-08-15 17:33:18.500 227 12598.52 131.97 54574.28 88888.00 2015-08-15 17:33:18.625 227 12598.48 131.97 54574.30 88888.00 2015-08-15 17:33:18.750 227 12598.52 131.95 54574.32 88888.00 2015-08-15 17:33:18.875 227 12598.58 131.95 54574.32 88888.00 2015-08-15 17:33:19.000 227 12598.58 131.95 54574.32 88888.00 2015-08-15 17:33:19.125 227 12598.50 131.95 54574.35 88888.00 2015-08-15 17:33:19.250 227 12598.52 131.93 54574.38 88888.00 2015-08-15 17:33:19.375 227 12598.58 131.95 54574.38 88888.00 2015-08-15 17:33:19.500 227 12598.50 131.95 54574.35 88888.00 2015-08-15 17:33:19.625 227 12598.45 131.93 54574.35 88888.00 2015-08-15 17:33:19.750 227 12598.45 131.93 54574.38 88888.00 2015-08-15 17:33:19.875 227 12598.45 131.95 54574.40 88888.00 2015-08-15 17:33:20.000 227 12598.58 131.97 54574.40 88888.00 2015-08-15 17:33:20.125 227 12598.62 131.97 54574.40 88888.00 2015-08-15 17:33:20.250 227 12598.60 131.88 54574.40 88888.00 2015-08-15 17:33:20.375 227 12598.60 131.88 54574.38 88888.00 2015-08-15 17:33:20.500 227 12598.65 131.90 54574.40 88888.00 2015-08-15 17:33:20.625 227 12598.70 131.93 54574.43 88888.00 2015-08-15 17:33:20.750 227 12598.67 131.95 54574.43 88888.00 2015-08-15 17:33:20.875 227 12598.65 131.93 54574.43 88888.00 2015-08-15 17:33:21.000 227 12598.60 131.90 54574.45 88888.00 2015-08-15 17:33:21.125 227 12598.58 131.90 54574.45 88888.00 2015-08-15 17:33:21.250 227 12598.52 131.90 54574.47 88888.00 2015-08-15 17:33:21.375 227 12598.52 131.93 54574.45 88888.00 2015-08-15 17:33:21.500 227 12598.52 131.93 54574.45 88888.00 2015-08-15 17:33:21.625 227 12598.58 131.93 54574.47 88888.00 2015-08-15 17:33:21.750 227 12598.58 131.93 54574.47 88888.00 2015-08-15 17:33:21.875 227 12598.55 131.90 54574.50 88888.00 2015-08-15 17:33:22.000 227 12598.52 131.90 54574.47 88888.00 2015-08-15 17:33:22.125 227 12598.58 131.93 54574.50 88888.00 2015-08-15 17:33:22.250 227 12598.58 131.90 54574.53 88888.00 2015-08-15 17:33:22.375 227 12598.65 131.95 54574.53 88888.00 2015-08-15 17:33:22.500 227 12598.67 131.95 54574.53 88888.00 2015-08-15 17:33:22.625 227 12598.65 131.93 54574.53 88888.00 2015-08-15 17:33:22.750 227 12598.58 131.90 54574.50 88888.00 2015-08-15 17:33:22.875 227 12598.62 131.90 54574.53 88888.00 2015-08-15 17:33:23.000 227 12598.58 131.93 54574.50 88888.00 2015-08-15 17:33:23.125 227 12598.60 131.93 54574.53 88888.00 2015-08-15 17:33:23.250 227 12598.67 131.95 54574.55 88888.00 2015-08-15 17:33:23.375 227 12598.65 131.95 54574.55 88888.00 2015-08-15 17:33:23.500 227 12598.60 131.95 54574.55 88888.00 2015-08-15 17:33:23.625 227 12598.60 131.93 54574.55 88888.00 2015-08-15 17:33:23.750 227 12598.58 131.90 54574.50 88888.00 2015-08-15 17:33:23.875 227 12598.58 131.90 54574.53 88888.00 2015-08-15 17:33:24.000 227 12598.62 131.93 54574.55 88888.00 2015-08-15 17:33:24.125 227 12598.62 131.90 54574.57 88888.00 2015-08-15 17:33:24.250 227 12598.58 131.88 54574.55 88888.00 2015-08-15 17:33:24.375 227 12598.58 131.90 54574.57 88888.00 2015-08-15 17:33:24.500 227 12598.60 131.93 54574.62 88888.00 2015-08-15 17:33:24.625 227 12598.60 131.93 54574.65 88888.00 2015-08-15 17:33:24.750 227 12598.58 131.90 54574.65 88888.00 2015-08-15 17:33:24.875 227 12598.55 131.90 54574.65 88888.00 2015-08-15 17:33:25.000 227 12598.55 131.93 54574.65 88888.00 2015-08-15 17:33:25.125 227 12598.58 131.90 54574.65 88888.00 2015-08-15 17:33:25.250 227 12598.55 131.88 54574.68 88888.00 2015-08-15 17:33:25.375 227 12598.48 131.88 54574.70 88888.00 2015-08-15 17:33:25.500 227 12598.42 131.90 54574.70 88888.00 2015-08-15 17:33:25.625 227 12598.40 131.93 54574.68 88888.00 2015-08-15 17:33:25.750 227 12598.48 131.93 54574.72 88888.00 2015-08-15 17:33:25.875 227 12598.50 131.93 54574.72 88888.00 2015-08-15 17:33:26.000 227 12598.50 131.93 54574.72 88888.00 2015-08-15 17:33:26.125 227 12598.45 131.93 54574.75 88888.00 2015-08-15 17:33:26.250 227 12598.38 131.93 54574.75 88888.00 2015-08-15 17:33:26.375 227 12598.45 131.95 54574.75 88888.00 2015-08-15 17:33:26.500 227 12598.55 131.95 54574.75 88888.00 2015-08-15 17:33:26.625 227 12598.52 131.93 54574.75 88888.00 2015-08-15 17:33:26.750 227 12598.45 131.93 54574.78 88888.00 2015-08-15 17:33:26.875 227 12598.40 131.90 54574.80 88888.00 2015-08-15 17:33:27.000 227 12598.40 131.93 54574.82 88888.00 2015-08-15 17:33:27.125 227 12598.38 131.95 54574.80 88888.00 2015-08-15 17:33:27.250 227 12598.30 131.90 54574.82 88888.00 2015-08-15 17:33:27.375 227 12598.35 131.93 54574.88 88888.00 2015-08-15 17:33:27.500 227 12598.35 131.93 54574.88 88888.00 2015-08-15 17:33:27.625 227 12598.33 131.95 54574.88 88888.00 2015-08-15 17:33:27.750 227 12598.27 131.93 54574.85 88888.00 2015-08-15 17:33:27.875 227 12598.23 131.90 54574.88 88888.00 2015-08-15 17:33:28.000 227 12598.25 131.90 54574.88 88888.00 2015-08-15 17:33:28.125 227 12598.30 131.90 54574.88 88888.00 2015-08-15 17:33:28.250 227 12598.25 131.88 54574.90 88888.00 2015-08-15 17:33:28.375 227 12598.27 131.90 54574.88 88888.00 2015-08-15 17:33:28.500 227 12598.30 131.90 54574.88 88888.00 2015-08-15 17:33:28.625 227 12598.30 131.88 54574.90 88888.00 2015-08-15 17:33:28.750 227 12598.27 131.85 54574.90 88888.00 2015-08-15 17:33:28.875 227 12598.25 131.88 54574.93 88888.00 2015-08-15 17:33:29.000 227 12598.23 131.90 54574.93 88888.00 2015-08-15 17:33:29.125 227 12598.15 131.88 54574.95 88888.00 2015-08-15 17:33:29.250 227 12598.10 131.85 54574.97 88888.00 2015-08-15 17:33:29.375 227 12598.10 131.85 54574.97 88888.00 2015-08-15 17:33:29.500 227 12598.10 131.82 54574.97 88888.00 2015-08-15 17:33:29.625 227 12598.15 131.85 54575.00 88888.00 2015-08-15 17:33:29.750 227 12598.08 131.88 54575.03 88888.00 2015-08-15 17:33:29.875 227 12598.05 131.85 54575.03 88888.00 2015-08-15 17:33:30.000 227 12598.05 131.85 54575.00 88888.00 2015-08-15 17:33:30.125 227 12598.05 131.85 54575.00 88888.00 2015-08-15 17:33:30.250 227 12598.00 131.82 54575.05 88888.00 2015-08-15 17:33:30.375 227 12598.05 131.85 54575.07 88888.00 2015-08-15 17:33:30.500 227 12598.12 131.85 54575.07 88888.00 2015-08-15 17:33:30.625 227 12598.08 131.82 54575.07 88888.00 2015-08-15 17:33:30.750 227 12598.05 131.80 54575.07 88888.00 2015-08-15 17:33:30.875 227 12598.08 131.82 54575.10 88888.00 2015-08-15 17:33:31.000 227 12598.08 131.80 54575.10 88888.00 2015-08-15 17:33:31.125 227 12598.02 131.85 54575.12 88888.00 2015-08-15 17:33:31.250 227 12598.02 131.85 54575.12 88888.00 2015-08-15 17:33:31.375 227 12598.02 131.82 54575.12 88888.00 2015-08-15 17:33:31.500 227 12598.02 131.80 54575.12 88888.00 2015-08-15 17:33:31.625 227 12598.00 131.80 54575.15 88888.00 2015-08-15 17:33:31.750 227 12597.98 131.78 54575.15 88888.00 2015-08-15 17:33:31.875 227 12597.95 131.78 54575.18 88888.00 2015-08-15 17:33:32.000 227 12597.88 131.78 54575.15 88888.00 2015-08-15 17:33:32.125 227 12597.88 131.78 54575.18 88888.00 2015-08-15 17:33:32.250 227 12597.85 131.75 54575.20 88888.00 2015-08-15 17:33:32.375 227 12597.88 131.72 54575.18 88888.00 2015-08-15 17:33:32.500 227 12597.80 131.72 54575.18 88888.00 2015-08-15 17:33:32.625 227 12597.83 131.70 54575.18 88888.00 2015-08-15 17:33:32.750 227 12597.83 131.68 54575.18 88888.00 2015-08-15 17:33:32.875 227 12597.80 131.68 54575.22 88888.00 2015-08-15 17:33:33.000 227 12597.83 131.68 54575.22 88888.00 2015-08-15 17:33:33.125 227 12597.83 131.70 54575.22 88888.00 2015-08-15 17:33:33.250 227 12597.83 131.65 54575.25 88888.00 2015-08-15 17:33:33.375 227 12597.80 131.65 54575.22 88888.00 2015-08-15 17:33:33.500 227 12597.77 131.68 54575.25 88888.00 2015-08-15 17:33:33.625 227 12597.75 131.68 54575.25 88888.00 2015-08-15 17:33:33.750 227 12597.75 131.65 54575.28 88888.00 2015-08-15 17:33:33.875 227 12597.75 131.60 54575.28 88888.00 2015-08-15 17:33:34.000 227 12597.83 131.60 54575.30 88888.00 2015-08-15 17:33:34.125 227 12597.77 131.60 54575.30 88888.00 2015-08-15 17:33:34.250 227 12597.65 131.62 54575.30 88888.00 2015-08-15 17:33:34.375 227 12597.65 131.62 54575.30 88888.00 2015-08-15 17:33:34.500 227 12597.65 131.57 54575.32 88888.00 2015-08-15 17:33:34.625 227 12597.67 131.60 54575.35 88888.00 2015-08-15 17:33:34.750 227 12597.73 131.57 54575.35 88888.00 2015-08-15 17:33:34.875 227 12597.67 131.55 54575.35 88888.00 2015-08-15 17:33:35.000 227 12597.58 131.55 54575.35 88888.00 2015-08-15 17:33:35.125 227 12597.58 131.53 54575.32 88888.00 2015-08-15 17:33:35.250 227 12597.58 131.53 54575.35 88888.00 2015-08-15 17:33:35.375 227 12597.62 131.50 54575.32 88888.00 2015-08-15 17:33:35.500 227 12597.65 131.50 54575.38 88888.00 2015-08-15 17:33:35.625 227 12597.58 131.47 54575.40 88888.00 2015-08-15 17:33:35.750 227 12597.55 131.43 54575.40 88888.00 2015-08-15 17:33:35.875 227 12597.55 131.43 54575.40 88888.00 2015-08-15 17:33:36.000 227 12597.55 131.43 54575.38 88888.00 2015-08-15 17:33:36.125 227 12597.55 131.40 54575.40 88888.00 2015-08-15 17:33:36.250 227 12597.50 131.32 54575.43 88888.00 2015-08-15 17:33:36.375 227 12597.55 131.35 54575.43 88888.00 2015-08-15 17:33:36.500 227 12597.50 131.35 54575.40 88888.00 2015-08-15 17:33:36.625 227 12597.52 131.35 54575.47 88888.00 2015-08-15 17:33:36.750 227 12597.55 131.38 54575.53 88888.00 2015-08-15 17:33:36.875 227 12597.58 131.38 54575.50 88888.00 2015-08-15 17:33:37.000 227 12597.52 131.38 54575.50 88888.00 2015-08-15 17:33:37.125 227 12597.55 131.35 54575.50 88888.00 2015-08-15 17:33:37.250 227 12597.48 131.30 54575.55 88888.00 2015-08-15 17:33:37.375 227 12597.42 131.28 54575.55 88888.00 2015-08-15 17:33:37.500 227 12597.45 131.25 54575.55 88888.00 2015-08-15 17:33:37.625 227 12597.48 131.25 54575.55 88888.00 2015-08-15 17:33:37.750 227 12597.42 131.25 54575.57 88888.00 2015-08-15 17:33:37.875 227 12597.38 131.22 54575.57 88888.00 2015-08-15 17:33:38.000 227 12597.35 131.20 54575.57 88888.00 2015-08-15 17:33:38.125 227 12597.33 131.20 54575.62 88888.00 2015-08-15 17:33:38.250 227 12597.25 131.20 54575.65 88888.00 2015-08-15 17:33:38.375 227 12597.30 131.22 54575.65 88888.00 2015-08-15 17:33:38.500 227 12597.35 131.18 54575.68 88888.00 2015-08-15 17:33:38.625 227 12597.38 131.18 54575.65 88888.00 2015-08-15 17:33:38.750 227 12597.40 131.15 54575.65 88888.00 2015-08-15 17:33:38.875 227 12597.27 131.12 54575.65 88888.00 2015-08-15 17:33:39.000 227 12597.23 131.07 54575.68 88888.00 2015-08-15 17:33:39.125 227 12597.25 131.07 54575.68 88888.00 2015-08-15 17:33:39.250 227 12597.25 131.05 54575.70 88888.00 2015-08-15 17:33:39.375 227 12597.27 131.03 54575.70 88888.00 2015-08-15 17:33:39.500 227 12597.25 131.03 54575.70 88888.00 2015-08-15 17:33:39.625 227 12597.27 131.03 54575.72 88888.00 2015-08-15 17:33:39.750 227 12597.23 131.03 54575.72 88888.00 2015-08-15 17:33:39.875 227 12597.23 130.97 54575.75 88888.00 2015-08-15 17:33:40.000 227 12597.23 130.97 54575.75 88888.00 2015-08-15 17:33:40.125 227 12597.30 130.97 54575.78 88888.00 2015-08-15 17:33:40.250 227 12597.30 130.93 54575.78 88888.00 2015-08-15 17:33:40.375 227 12597.25 130.90 54575.75 88888.00 2015-08-15 17:33:40.500 227 12597.25 130.85 54575.75 88888.00 2015-08-15 17:33:40.625 227 12597.30 130.82 54575.78 88888.00 2015-08-15 17:33:40.750 227 12597.27 130.85 54575.78 88888.00 2015-08-15 17:33:40.875 227 12597.27 130.82 54575.80 88888.00 2015-08-15 17:33:41.000 227 12597.25 130.80 54575.75 88888.00 2015-08-15 17:33:41.125 227 12597.23 130.78 54575.80 88888.00 2015-08-15 17:33:41.250 227 12597.17 130.75 54575.82 88888.00 2015-08-15 17:33:41.375 227 12597.15 130.78 54575.85 88888.00 2015-08-15 17:33:41.500 227 12597.12 130.75 54575.85 88888.00 2015-08-15 17:33:41.625 227 12597.20 130.75 54575.82 88888.00 2015-08-15 17:33:41.750 227 12597.23 130.70 54575.82 88888.00 2015-08-15 17:33:41.875 227 12597.20 130.65 54575.82 88888.00 2015-08-15 17:33:42.000 227 12597.23 130.65 54575.82 88888.00 2015-08-15 17:33:42.125 227 12597.23 130.65 54575.88 88888.00 2015-08-15 17:33:42.250 227 12597.17 130.62 54575.90 88888.00 2015-08-15 17:33:42.375 227 12597.25 130.62 54575.90 88888.00 2015-08-15 17:33:42.500 227 12597.23 130.60 54575.90 88888.00 2015-08-15 17:33:42.625 227 12597.20 130.57 54575.93 88888.00 2015-08-15 17:33:42.750 227 12597.23 130.55 54575.95 88888.00 2015-08-15 17:33:42.875 227 12597.25 130.55 54575.95 88888.00 2015-08-15 17:33:43.000 227 12597.25 130.53 54575.95 88888.00 2015-08-15 17:33:43.125 227 12597.23 130.50 54575.97 88888.00 2015-08-15 17:33:43.250 227 12597.20 130.45 54575.97 88888.00 2015-08-15 17:33:43.375 227 12597.20 130.43 54575.97 88888.00 2015-08-15 17:33:43.500 227 12597.23 130.45 54575.97 88888.00 2015-08-15 17:33:43.625 227 12597.23 130.45 54576.00 88888.00 2015-08-15 17:33:43.750 227 12597.20 130.43 54576.00 88888.00 2015-08-15 17:33:43.875 227 12597.27 130.43 54576.00 88888.00 2015-08-15 17:33:44.000 227 12597.27 130.38 54575.97 88888.00 2015-08-15 17:33:44.125 227 12597.23 130.40 54576.00 88888.00 2015-08-15 17:33:44.250 227 12597.20 130.32 54576.03 88888.00 2015-08-15 17:33:44.375 227 12597.27 130.35 54576.00 88888.00 2015-08-15 17:33:44.500 227 12597.30 130.30 54576.03 88888.00 2015-08-15 17:33:44.625 227 12597.27 130.28 54576.03 88888.00 2015-08-15 17:33:44.750 227 12597.20 130.28 54576.05 88888.00 2015-08-15 17:33:44.875 227 12597.20 130.25 54576.05 88888.00 2015-08-15 17:33:45.000 227 12597.27 130.20 54576.03 88888.00 2015-08-15 17:33:45.125 227 12597.30 130.20 54576.05 88888.00 2015-08-15 17:33:45.250 227 12597.23 130.20 54576.07 88888.00 2015-08-15 17:33:45.375 227 12597.25 130.20 54576.07 88888.00 2015-08-15 17:33:45.500 227 12597.20 130.15 54576.07 88888.00 2015-08-15 17:33:45.625 227 12597.23 130.12 54576.05 88888.00 2015-08-15 17:33:45.750 227 12597.20 130.07 54576.05 88888.00 2015-08-15 17:33:45.875 227 12597.23 130.05 54576.07 88888.00 2015-08-15 17:33:46.000 227 12597.25 130.03 54576.05 88888.00 2015-08-15 17:33:46.125 227 12597.33 130.03 54576.10 88888.00 2015-08-15 17:33:46.250 227 12597.27 130.03 54576.15 88888.00 2015-08-15 17:33:46.375 227 12597.27 130.03 54576.10 88888.00 2015-08-15 17:33:46.500 227 12597.27 130.00 54576.10 88888.00 2015-08-15 17:33:46.625 227 12597.20 129.95 54576.10 88888.00 2015-08-15 17:33:46.750 227 12597.23 129.93 54576.10 88888.00 2015-08-15 17:33:46.875 227 12597.20 129.93 54576.10 88888.00 2015-08-15 17:33:47.000 227 12597.23 129.88 54576.10 88888.00 2015-08-15 17:33:47.125 227 12597.23 129.85 54576.10 88888.00 2015-08-15 17:33:47.250 227 12597.17 129.85 54576.12 88888.00 2015-08-15 17:33:47.375 227 12597.20 129.82 54576.12 88888.00 2015-08-15 17:33:47.500 227 12597.15 129.82 54576.12 88888.00 2015-08-15 17:33:47.625 227 12597.17 129.80 54576.15 88888.00 2015-08-15 17:33:47.750 227 12597.17 129.80 54576.15 88888.00 2015-08-15 17:33:47.875 227 12597.20 129.80 54576.15 88888.00 2015-08-15 17:33:48.000 227 12597.25 129.80 54576.15 88888.00 2015-08-15 17:33:48.125 227 12597.25 129.78 54576.18 88888.00 2015-08-15 17:33:48.250 227 12597.23 129.70 54576.20 88888.00 2015-08-15 17:33:48.375 227 12597.20 129.72 54576.20 88888.00 2015-08-15 17:33:48.500 227 12597.17 129.72 54576.22 88888.00 2015-08-15 17:33:48.625 227 12597.17 129.70 54576.22 88888.00 2015-08-15 17:33:48.750 227 12597.20 129.68 54576.22 88888.00 2015-08-15 17:33:48.875 227 12597.20 129.65 54576.25 88888.00 2015-08-15 17:33:49.000 227 12597.15 129.65 54576.22 88888.00 2015-08-15 17:33:49.125 227 12597.15 129.62 54576.25 88888.00 2015-08-15 17:33:49.250 227 12597.12 129.57 54576.25 88888.00 2015-08-15 17:33:49.375 227 12597.12 129.57 54576.25 88888.00 2015-08-15 17:33:49.500 227 12597.12 129.57 54576.25 88888.00 2015-08-15 17:33:49.625 227 12597.15 129.55 54576.28 88888.00 2015-08-15 17:33:49.750 227 12597.15 129.55 54576.28 88888.00 2015-08-15 17:33:49.875 227 12597.10 129.53 54576.30 88888.00 2015-08-15 17:33:50.000 227 12597.08 129.47 54576.28 88888.00 2015-08-15 17:33:50.125 227 12597.10 129.45 54576.30 88888.00 2015-08-15 17:33:50.250 227 12597.08 129.40 54576.35 88888.00 2015-08-15 17:33:50.375 227 12597.12 129.38 54576.35 88888.00 2015-08-15 17:33:50.500 227 12597.08 129.38 54576.32 88888.00 2015-08-15 17:33:50.625 227 12597.02 129.38 54576.35 88888.00 2015-08-15 17:33:50.750 227 12597.10 129.38 54576.35 88888.00 2015-08-15 17:33:50.875 227 12597.05 129.38 54576.35 88888.00 2015-08-15 17:33:51.000 227 12596.98 129.32 54576.35 88888.00 2015-08-15 17:33:51.125 227 12596.95 129.32 54576.40 88888.00 2015-08-15 17:33:51.250 227 12596.90 129.30 54576.40 88888.00 2015-08-15 17:33:51.375 227 12596.95 129.25 54576.38 88888.00 2015-08-15 17:33:51.500 227 12596.98 129.22 54576.40 88888.00 2015-08-15 17:33:51.625 227 12596.92 129.20 54576.40 88888.00 2015-08-15 17:33:51.750 227 12596.88 129.18 54576.40 88888.00 2015-08-15 17:33:51.875 227 12596.90 129.18 54576.43 88888.00 2015-08-15 17:33:52.000 227 12596.92 129.15 54576.45 88888.00 2015-08-15 17:33:52.125 227 12596.90 129.12 54576.45 88888.00 2015-08-15 17:33:52.250 227 12596.90 129.10 54576.47 88888.00 2015-08-15 17:33:52.375 227 12596.95 129.07 54576.47 88888.00 2015-08-15 17:33:52.500 227 12596.90 129.03 54576.47 88888.00 2015-08-15 17:33:52.625 227 12596.85 129.00 54576.45 88888.00 2015-08-15 17:33:52.750 227 12596.83 129.00 54576.45 88888.00 2015-08-15 17:33:52.875 227 12596.90 128.97 54576.47 88888.00 2015-08-15 17:33:53.000 227 12596.90 128.95 54576.47 88888.00 2015-08-15 17:33:53.125 227 12596.85 128.93 54576.53 88888.00 2015-08-15 17:33:53.250 227 12596.73 128.90 54576.53 88888.00 2015-08-15 17:33:53.375 227 12596.73 128.93 54576.53 88888.00 2015-08-15 17:33:53.500 227 12596.77 128.90 54576.50 88888.00 2015-08-15 17:33:53.625 227 12596.73 128.85 54576.55 88888.00 2015-08-15 17:33:53.750 227 12596.70 128.82 54576.55 88888.00 2015-08-15 17:33:53.875 227 12596.73 128.82 54576.55 88888.00 2015-08-15 17:33:54.000 227 12596.70 128.80 54576.53 88888.00 2015-08-15 17:33:54.125 227 12596.62 128.75 54576.53 88888.00 2015-08-15 17:33:54.250 227 12596.58 128.72 54576.55 88888.00 2015-08-15 17:33:54.375 227 12596.62 128.72 54576.57 88888.00 2015-08-15 17:33:54.500 227 12596.65 128.70 54576.57 88888.00 2015-08-15 17:33:54.625 227 12596.62 128.65 54576.62 88888.00 2015-08-15 17:33:54.750 227 12596.58 128.65 54576.60 88888.00 2015-08-15 17:33:54.875 227 12596.58 128.60 54576.62 88888.00 2015-08-15 17:33:55.000 227 12596.62 128.57 54576.62 88888.00 2015-08-15 17:33:55.125 227 12596.65 128.57 54576.65 88888.00 2015-08-15 17:33:55.250 227 12596.62 128.55 54576.68 88888.00 2015-08-15 17:33:55.375 227 12596.67 128.53 54576.65 88888.00 2015-08-15 17:33:55.500 227 12596.67 128.45 54576.68 88888.00 2015-08-15 17:33:55.625 227 12596.62 128.45 54576.68 88888.00 2015-08-15 17:33:55.750 227 12596.52 128.43 54576.70 88888.00 2015-08-15 17:33:55.875 227 12596.58 128.43 54576.70 88888.00 2015-08-15 17:33:56.000 227 12596.62 128.38 54576.70 88888.00 2015-08-15 17:33:56.125 227 12596.60 128.38 54576.70 88888.00 2015-08-15 17:33:56.250 227 12596.50 128.32 54576.72 88888.00 2015-08-15 17:33:56.375 227 12596.50 128.30 54576.70 88888.00 2015-08-15 17:33:56.500 227 12596.50 128.28 54576.72 88888.00 2015-08-15 17:33:56.625 227 12596.55 128.25 54576.75 88888.00 2015-08-15 17:33:56.750 227 12596.50 128.25 54576.75 88888.00 2015-08-15 17:33:56.875 227 12596.50 128.22 54576.78 88888.00 2015-08-15 17:33:57.000 227 12596.50 128.22 54576.75 88888.00 2015-08-15 17:33:57.125 227 12596.48 128.18 54576.78 88888.00 2015-08-15 17:33:57.250 227 12596.45 128.15 54576.75 88888.00 2015-08-15 17:33:57.375 227 12596.50 128.15 54576.75 88888.00 2015-08-15 17:33:57.500 227 12596.48 128.12 54576.75 88888.00 2015-08-15 17:33:57.625 227 12596.42 128.15 54576.75 88888.00 2015-08-15 17:33:57.750 227 12596.40 128.12 54576.78 88888.00 2015-08-15 17:33:57.875 227 12596.45 128.12 54576.78 88888.00 2015-08-15 17:33:58.000 227 12596.45 128.10 54576.78 88888.00 2015-08-15 17:33:58.125 227 12596.40 128.07 54576.78 88888.00 2015-08-15 17:33:58.250 227 12596.35 128.03 54576.78 88888.00 2015-08-15 17:33:58.375 227 12596.38 128.00 54576.78 88888.00 2015-08-15 17:33:58.500 227 12596.38 128.00 54576.78 88888.00 2015-08-15 17:33:58.625 227 12596.35 127.95 54576.78 88888.00 2015-08-15 17:33:58.750 227 12596.42 127.95 54576.80 88888.00 2015-08-15 17:33:58.875 227 12596.45 127.95 54576.82 88888.00 2015-08-15 17:33:59.000 227 12596.42 127.90 54576.80 88888.00 2015-08-15 17:33:59.125 227 12596.40 127.88 54576.82 88888.00 2015-08-15 17:33:59.250 227 12596.35 127.85 54576.85 88888.00 2015-08-15 17:33:59.375 227 12596.40 127.80 54576.82 88888.00 2015-08-15 17:33:59.500 227 12596.38 127.80 54576.85 88888.00 2015-08-15 17:33:59.625 227 12596.35 127.80 54576.85 88888.00 2015-08-15 17:33:59.750 227 12596.38 127.78 54576.85 88888.00 2015-08-15 17:33:59.875 227 12596.38 127.72 54576.82 88888.00 2015-08-15 17:34:00.000 227 12596.33 127.70 54576.85 88888.00 2015-08-15 17:34:00.125 227 12596.27 127.67 54576.85 88888.00 2015-08-15 17:34:00.250 227 12596.23 127.62 54576.85 88888.00 2015-08-15 17:34:00.375 227 12596.23 127.60 54576.85 88888.00 2015-08-15 17:34:00.500 227 12596.23 127.62 54576.88 88888.00 2015-08-15 17:34:00.625 227 12596.25 127.60 54576.88 88888.00 2015-08-15 17:34:00.750 227 12596.30 127.55 54576.88 88888.00 2015-08-15 17:34:00.875 227 12596.33 127.58 54576.90 88888.00 2015-08-15 17:34:01.000 227 12596.38 127.55 54576.93 88888.00 2015-08-15 17:34:01.125 227 12596.27 127.50 54576.90 88888.00 2015-08-15 17:34:01.250 227 12596.15 127.50 54576.95 88888.00 2015-08-15 17:34:01.375 227 12596.15 127.47 54576.95 88888.00 2015-08-15 17:34:01.500 227 12596.20 127.47 54576.95 88888.00 2015-08-15 17:34:01.625 227 12596.25 127.42 54576.95 88888.00 2015-08-15 17:34:01.750 227 12596.25 127.40 54576.93 88888.00 2015-08-15 17:34:01.875 227 12596.20 127.38 54576.93 88888.00 2015-08-15 17:34:02.000 227 12596.23 127.35 54576.90 88888.00 2015-08-15 17:34:02.125 227 12596.23 127.33 54576.93 88888.00 2015-08-15 17:34:02.250 227 12596.10 127.28 54576.95 88888.00 2015-08-15 17:34:02.375 227 12596.10 127.30 54576.93 88888.00 2015-08-15 17:34:02.500 227 12596.17 127.30 54576.95 88888.00 2015-08-15 17:34:02.625 227 12596.25 127.28 54576.97 88888.00 2015-08-15 17:34:02.750 227 12596.23 127.28 54576.95 88888.00 2015-08-15 17:34:02.875 227 12596.20 127.22 54576.97 88888.00 2015-08-15 17:34:03.000 227 12596.15 127.22 54576.97 88888.00 2015-08-15 17:34:03.125 227 12596.20 127.25 54577.00 88888.00 2015-08-15 17:34:03.250 227 12596.12 127.17 54577.00 88888.00 2015-08-15 17:34:03.375 227 12596.15 127.15 54577.00 88888.00 2015-08-15 17:34:03.500 227 12596.15 127.12 54576.97 88888.00 2015-08-15 17:34:03.625 227 12596.12 127.12 54576.97 88888.00 2015-08-15 17:34:03.750 227 12596.15 127.10 54577.00 88888.00 2015-08-15 17:34:03.875 227 12596.12 127.08 54577.00 88888.00 2015-08-15 17:34:04.000 227 12596.10 127.05 54577.00 88888.00 2015-08-15 17:34:04.125 227 12596.08 127.05 54577.03 88888.00 2015-08-15 17:34:04.250 227 12596.05 127.00 54577.03 88888.00 2015-08-15 17:34:04.375 227 12596.08 126.97 54577.03 88888.00 2015-08-15 17:34:04.500 227 12596.10 126.95 54577.03 88888.00 2015-08-15 17:34:04.625 227 12596.08 126.92 54577.03 88888.00 2015-08-15 17:34:04.750 227 12596.02 126.90 54577.03 88888.00 2015-08-15 17:34:04.875 227 12595.98 126.90 54577.03 88888.00 2015-08-15 17:34:05.000 227 12596.02 126.88 54577.05 88888.00 2015-08-15 17:34:05.125 227 12596.05 126.85 54577.05 88888.00 2015-08-15 17:34:05.250 227 12595.98 126.83 54577.07 88888.00 2015-08-15 17:34:05.375 227 12595.98 126.78 54577.07 88888.00 2015-08-15 17:34:05.500 227 12595.95 126.72 54577.05 88888.00 2015-08-15 17:34:05.625 227 12595.98 126.72 54577.07 88888.00 2015-08-15 17:34:05.750 227 12595.98 126.72 54577.07 88888.00 2015-08-15 17:34:05.875 227 12596.00 126.70 54577.10 88888.00 2015-08-15 17:34:06.000 227 12596.05 126.70 54577.07 88888.00 2015-08-15 17:34:06.125 227 12596.00 126.67 54577.10 88888.00 2015-08-15 17:34:06.250 227 12595.98 126.62 54577.10 88888.00 2015-08-15 17:34:06.375 227 12596.00 126.58 54577.10 88888.00 2015-08-15 17:34:06.500 227 12595.92 126.58 54577.10 88888.00 2015-08-15 17:34:06.625 227 12595.92 126.58 54577.10 88888.00 2015-08-15 17:34:06.750 227 12595.90 126.55 54577.15 88888.00 2015-08-15 17:34:06.875 227 12595.92 126.53 54577.15 88888.00 2015-08-15 17:34:07.000 227 12595.88 126.50 54577.15 88888.00 2015-08-15 17:34:07.125 227 12595.90 126.50 54577.15 88888.00 2015-08-15 17:34:07.250 227 12595.85 126.42 54577.18 88888.00 2015-08-15 17:34:07.375 227 12595.80 126.42 54577.18 88888.00 2015-08-15 17:34:07.500 227 12595.70 126.42 54577.18 88888.00 2015-08-15 17:34:07.625 227 12595.73 126.42 54577.15 88888.00 2015-08-15 17:34:07.750 227 12595.73 126.38 54577.18 88888.00 2015-08-15 17:34:07.875 227 12595.77 126.38 54577.20 88888.00 2015-08-15 17:34:08.000 227 12595.73 126.33 54577.20 88888.00 2015-08-15 17:34:08.125 227 12595.65 126.30 54577.20 88888.00 2015-08-15 17:34:08.250 227 12595.62 126.25 54577.20 88888.00 2015-08-15 17:34:08.375 227 12595.62 126.20 54577.18 88888.00 2015-08-15 17:34:08.500 227 12595.60 126.17 54577.20 88888.00 2015-08-15 17:34:08.625 227 12595.58 126.15 54577.22 88888.00 2015-08-15 17:34:08.750 227 12595.55 126.17 54577.22 88888.00 2015-08-15 17:34:08.875 227 12595.50 126.17 54577.25 88888.00 2015-08-15 17:34:09.000 227 12595.42 126.15 54577.28 88888.00 2015-08-15 17:34:09.125 227 12595.48 126.12 54577.28 88888.00 2015-08-15 17:34:09.250 227 12595.50 126.12 54577.28 88888.00 2015-08-15 17:34:09.375 227 12595.55 126.08 54577.25 88888.00 2015-08-15 17:34:09.500 227 12595.48 126.05 54577.30 88888.00 2015-08-15 17:34:09.625 227 12595.38 126.05 54577.30 88888.00 2015-08-15 17:34:09.750 227 12595.33 125.97 54577.30 88888.00 2015-08-15 17:34:09.875 227 12595.25 125.92 54577.30 88888.00 2015-08-15 17:34:10.000 227 12595.25 125.90 54577.30 88888.00 2015-08-15 17:34:10.125 227 12595.27 125.88 54577.32 88888.00 2015-08-15 17:34:10.250 227 12595.23 125.85 54577.32 88888.00 2015-08-15 17:34:10.375 227 12595.25 125.83 54577.32 88888.00 2015-08-15 17:34:10.500 227 12595.23 125.78 54577.30 88888.00 2015-08-15 17:34:10.625 227 12595.15 125.72 54577.32 88888.00 2015-08-15 17:34:10.750 227 12595.12 125.72 54577.32 88888.00 2015-08-15 17:34:10.875 227 12595.12 125.67 54577.38 88888.00 2015-08-15 17:34:11.000 227 12595.12 125.62 54577.35 88888.00 2015-08-15 17:34:11.125 227 12595.10 125.60 54577.35 88888.00 2015-08-15 17:34:11.250 227 12595.05 125.58 54577.35 88888.00 2015-08-15 17:34:11.375 227 12594.98 125.60 54577.38 88888.00 2015-08-15 17:34:11.500 227 12594.92 125.58 54577.38 88888.00 2015-08-15 17:34:11.625 227 12594.88 125.53 54577.35 88888.00 2015-08-15 17:34:11.750 227 12594.85 125.47 54577.38 88888.00 2015-08-15 17:34:11.875 227 12594.88 125.42 54577.40 88888.00 2015-08-15 17:34:12.000 227 12594.83 125.40 54577.38 88888.00 2015-08-15 17:34:12.125 227 12594.73 125.35 54577.40 88888.00 2015-08-15 17:34:12.250 227 12594.70 125.33 54577.40 88888.00 2015-08-15 17:34:12.375 227 12594.75 125.33 54577.43 88888.00 2015-08-15 17:34:12.500 227 12594.75 125.25 54577.43 88888.00 2015-08-15 17:34:12.625 227 12594.73 125.20 54577.45 88888.00 2015-08-15 17:34:12.750 227 12594.67 125.20 54577.45 88888.00 2015-08-15 17:34:12.875 227 12594.60 125.17 54577.47 88888.00 2015-08-15 17:34:13.000 227 12594.62 125.12 54577.47 88888.00 2015-08-15 17:34:13.125 227 12594.62 125.10 54577.50 88888.00 2015-08-15 17:34:13.250 227 12594.52 125.05 54577.53 88888.00 2015-08-15 17:34:13.375 227 12594.58 125.03 54577.53 88888.00 2015-08-15 17:34:13.500 227 12594.60 125.00 54577.55 88888.00 2015-08-15 17:34:13.625 227 12594.60 124.95 54577.53 88888.00 2015-08-15 17:34:13.750 227 12594.58 124.90 54577.53 88888.00 2015-08-15 17:34:13.875 227 12594.55 124.90 54577.55 88888.00 2015-08-15 17:34:14.000 227 12594.50 124.88 54577.55 88888.00 2015-08-15 17:34:14.125 227 12594.48 124.85 54577.55 88888.00 2015-08-15 17:34:14.250 227 12594.45 124.78 54577.55 88888.00 2015-08-15 17:34:14.375 227 12594.45 124.75 54577.55 88888.00 2015-08-15 17:34:14.500 227 12594.45 124.72 54577.55 88888.00 2015-08-15 17:34:14.625 227 12594.50 124.72 54577.57 88888.00 2015-08-15 17:34:14.750 227 12594.48 124.67 54577.57 88888.00 2015-08-15 17:34:14.875 227 12594.38 124.62 54577.57 88888.00 2015-08-15 17:34:15.000 227 12594.35 124.55 54577.57 88888.00 2015-08-15 17:34:15.125 227 12594.38 124.50 54577.57 88888.00 2015-08-15 17:34:15.250 227 12594.35 124.47 54577.60 88888.00 2015-08-15 17:34:15.375 227 12594.35 124.45 54577.62 88888.00 2015-08-15 17:34:15.500 227 12594.30 124.35 54577.62 88888.00 2015-08-15 17:34:15.625 227 12594.30 124.30 54577.60 88888.00 2015-08-15 17:34:15.750 227 12594.25 124.30 54577.60 88888.00 2015-08-15 17:34:15.875 227 12594.25 124.28 54577.60 88888.00 2015-08-15 17:34:16.000 227 12594.25 124.25 54577.60 88888.00 2015-08-15 17:34:16.125 227 12594.23 124.22 54577.65 88888.00 2015-08-15 17:34:16.250 227 12594.17 124.15 54577.65 88888.00 2015-08-15 17:34:16.375 227 12594.20 124.15 54577.65 88888.00 2015-08-15 17:34:16.500 227 12594.17 124.10 54577.65 88888.00 2015-08-15 17:34:16.625 227 12594.17 124.08 54577.62 88888.00 2015-08-15 17:34:16.750 227 12594.15 124.03 54577.62 88888.00 2015-08-15 17:34:16.875 227 12594.12 123.97 54577.62 88888.00 2015-08-15 17:34:17.000 227 12594.02 123.97 54577.65 88888.00 2015-08-15 17:34:17.125 227 12593.98 123.95 54577.65 88888.00 2015-08-15 17:34:17.250 227 12594.02 123.90 54577.68 88888.00 2015-08-15 17:34:17.375 227 12594.08 123.88 54577.68 88888.00 2015-08-15 17:34:17.500 227 12594.02 123.83 54577.68 88888.00 2015-08-15 17:34:17.625 227 12593.98 123.80 54577.68 88888.00 2015-08-15 17:34:17.750 227 12594.00 123.78 54577.68 88888.00 2015-08-15 17:34:17.875 227 12594.00 123.75 54577.68 88888.00 2015-08-15 17:34:18.000 227 12593.98 123.70 54577.65 88888.00 2015-08-15 17:34:18.125 227 12593.95 123.65 54577.65 88888.00 2015-08-15 17:34:18.250 227 12593.92 123.65 54577.68 88888.00 2015-08-15 17:34:18.375 227 12593.95 123.65 54577.68 88888.00 2015-08-15 17:34:18.500 227 12593.90 123.62 54577.68 88888.00 2015-08-15 17:34:18.625 227 12593.80 123.60 54577.70 88888.00 2015-08-15 17:34:18.750 227 12593.73 123.60 54577.72 88888.00 2015-08-15 17:34:18.875 227 12593.77 123.58 54577.72 88888.00 2015-08-15 17:34:19.000 227 12593.75 123.50 54577.70 88888.00 2015-08-15 17:34:19.125 227 12593.67 123.47 54577.70 88888.00 2015-08-15 17:34:19.250 227 12593.67 123.47 54577.75 88888.00 2015-08-15 17:34:19.375 227 12593.75 123.50 54577.75 88888.00 2015-08-15 17:34:19.500 227 12593.65 123.45 54577.78 88888.00 2015-08-15 17:34:19.625 227 12593.62 123.45 54577.78 88888.00 2015-08-15 17:34:19.750 227 12593.62 123.40 54577.75 88888.00 2015-08-15 17:34:19.875 227 12593.60 123.40 54577.78 88888.00 2015-08-15 17:34:20.000 227 12593.62 123.40 54577.75 88888.00 2015-08-15 17:34:20.125 227 12593.67 123.38 54577.78 88888.00 2015-08-15 17:34:20.250 227 12593.55 123.33 54577.78 88888.00 2015-08-15 17:34:20.375 227 12593.50 123.33 54577.82 88888.00 2015-08-15 17:34:20.500 227 12593.48 123.33 54577.82 88888.00 2015-08-15 17:34:20.625 227 12593.42 123.30 54577.82 88888.00 2015-08-15 17:34:20.750 227 12593.35 123.30 54577.80 88888.00 2015-08-15 17:34:20.875 227 12593.38 123.25 54577.85 88888.00 2015-08-15 17:34:21.000 227 12593.38 123.22 54577.82 88888.00 2015-08-15 17:34:21.125 227 12593.38 123.22 54577.85 88888.00 2015-08-15 17:34:21.250 227 12593.33 123.20 54577.88 88888.00 2015-08-15 17:34:21.375 227 12593.27 123.17 54577.90 88888.00 2015-08-15 17:34:21.500 227 12593.25 123.17 54577.90 88888.00 2015-08-15 17:34:21.625 227 12593.23 123.17 54577.88 88888.00 2015-08-15 17:34:21.750 227 12593.20 123.17 54577.88 88888.00 2015-08-15 17:34:21.875 227 12593.17 123.15 54577.88 88888.00 2015-08-15 17:34:22.000 227 12593.15 123.12 54577.88 88888.00 2015-08-15 17:34:22.125 227 12593.12 123.10 54577.88 88888.00 2015-08-15 17:34:22.250 227 12593.08 123.08 54577.88 88888.00 2015-08-15 17:34:22.375 227 12593.05 123.08 54577.90 88888.00 2015-08-15 17:34:22.500 227 12592.98 123.08 54577.90 88888.00 2015-08-15 17:34:22.625 227 12592.92 123.03 54577.88 88888.00 2015-08-15 17:34:22.750 227 12592.92 123.03 54577.88 88888.00 2015-08-15 17:34:22.875 227 12592.95 123.00 54577.88 88888.00 2015-08-15 17:34:23.000 227 12592.95 123.00 54577.90 88888.00 2015-08-15 17:34:23.125 227 12592.92 123.00 54577.93 88888.00 2015-08-15 17:34:23.250 227 12592.83 122.97 54577.93 88888.00 2015-08-15 17:34:23.375 227 12592.83 122.95 54577.93 88888.00 2015-08-15 17:34:23.500 227 12592.80 122.95 54577.95 88888.00 2015-08-15 17:34:23.625 227 12592.75 122.92 54577.95 88888.00 2015-08-15 17:34:23.750 227 12592.65 122.92 54577.95 88888.00 2015-08-15 17:34:23.875 227 12592.62 122.90 54577.95 88888.00 2015-08-15 17:34:24.000 227 12592.65 122.88 54577.90 88888.00 2015-08-15 17:34:24.125 227 12592.65 122.90 54577.93 88888.00 2015-08-15 17:34:24.250 227 12592.55 122.83 54577.93 88888.00 2015-08-15 17:34:24.375 227 12592.60 122.83 54577.93 88888.00 2015-08-15 17:34:24.500 227 12592.58 122.83 54577.95 88888.00 2015-08-15 17:34:24.625 227 12592.55 122.80 54577.95 88888.00 2015-08-15 17:34:24.750 227 12592.50 122.78 54577.97 88888.00 2015-08-15 17:34:24.875 227 12592.50 122.75 54577.97 88888.00 2015-08-15 17:34:25.000 227 12592.55 122.78 54577.97 88888.00 2015-08-15 17:34:25.125 227 12592.52 122.78 54578.00 88888.00 2015-08-15 17:34:25.250 227 12592.45 122.78 54578.03 88888.00 2015-08-15 17:34:25.375 227 12592.48 122.72 54578.03 88888.00 2015-08-15 17:34:25.500 227 12592.45 122.72 54578.03 88888.00 2015-08-15 17:34:25.625 227 12592.38 122.72 54578.03 88888.00 2015-08-15 17:34:25.750 227 12592.35 122.72 54578.03 88888.00 2015-08-15 17:34:25.875 227 12592.35 122.70 54578.03 88888.00 2015-08-15 17:34:26.000 227 12592.30 122.70 54578.00 88888.00 2015-08-15 17:34:26.125 227 12592.25 122.70 54578.03 88888.00 2015-08-15 17:34:26.250 227 12592.17 122.65 54578.03 88888.00 2015-08-15 17:34:26.375 227 12592.17 122.62 54578.03 88888.00 2015-08-15 17:34:26.500 227 12592.10 122.62 54578.00 88888.00 2015-08-15 17:34:26.625 227 12592.08 122.60 54578.05 88888.00 2015-08-15 17:34:26.750 227 12592.05 122.60 54578.03 88888.00 2015-08-15 17:34:26.875 227 12592.08 122.58 54578.03 88888.00 2015-08-15 17:34:27.000 227 12592.10 122.55 54578.00 88888.00 2015-08-15 17:34:27.125 227 12592.08 122.55 54578.03 88888.00 2015-08-15 17:34:27.250 227 12592.00 122.50 54578.05 88888.00 2015-08-15 17:34:27.375 227 12592.00 122.50 54578.05 88888.00 2015-08-15 17:34:27.500 227 12591.95 122.47 54578.03 88888.00 2015-08-15 17:34:27.625 227 12591.85 122.45 54578.05 88888.00 2015-08-15 17:34:27.750 227 12591.85 122.42 54578.05 88888.00 2015-08-15 17:34:27.875 227 12591.88 122.45 54578.05 88888.00 2015-08-15 17:34:28.000 227 12591.83 122.40 54578.03 88888.00 2015-08-15 17:34:28.125 227 12591.80 122.40 54578.05 88888.00 2015-08-15 17:34:28.250 227 12591.73 122.38 54578.05 88888.00 2015-08-15 17:34:28.375 227 12591.65 122.35 54578.05 88888.00 2015-08-15 17:34:28.500 227 12591.62 122.33 54578.03 88888.00 2015-08-15 17:34:28.625 227 12591.65 122.30 54578.03 88888.00 2015-08-15 17:34:28.750 227 12591.62 122.28 54578.00 88888.00 2015-08-15 17:34:28.875 227 12591.62 122.28 54578.00 88888.00 2015-08-15 17:34:29.000 227 12591.58 122.25 54578.00 88888.00 2015-08-15 17:34:29.125 227 12591.55 122.22 54578.03 88888.00 2015-08-15 17:34:29.250 227 12591.48 122.25 54578.07 88888.00 2015-08-15 17:34:29.375 227 12591.42 122.25 54578.10 88888.00 2015-08-15 17:34:29.500 227 12591.40 122.20 54578.07 88888.00 2015-08-15 17:34:29.625 227 12591.42 122.15 54578.03 88888.00 2015-08-15 17:34:29.750 227 12591.42 122.12 54578.05 88888.00 2015-08-15 17:34:29.875 227 12591.42 122.10 54578.05 88888.00 2015-08-15 17:34:30.000 227 12591.42 122.08 54578.07 88888.00 2015-08-15 17:34:30.125 227 12591.33 122.05 54578.07 88888.00 2015-08-15 17:34:30.250 227 12591.23 122.03 54578.10 88888.00 2015-08-15 17:34:30.375 227 12591.30 122.03 54578.10 88888.00 2015-08-15 17:34:30.500 227 12591.27 122.03 54578.12 88888.00 2015-08-15 17:34:30.625 227 12591.20 122.03 54578.12 88888.00 2015-08-15 17:34:30.750 227 12591.15 122.00 54578.10 88888.00 2015-08-15 17:34:30.875 227 12591.20 121.95 54578.07 88888.00 2015-08-15 17:34:31.000 227 12591.23 121.92 54578.10 88888.00 2015-08-15 17:34:31.125 227 12591.17 121.88 54578.12 88888.00 2015-08-15 17:34:31.250 227 12591.12 121.85 54578.12 88888.00 2015-08-15 17:34:31.375 227 12591.17 121.88 54578.12 88888.00 2015-08-15 17:34:31.500 227 12591.10 121.83 54578.12 88888.00 2015-08-15 17:34:31.625 227 12591.00 121.80 54578.12 88888.00 2015-08-15 17:34:31.750 227 12590.98 121.75 54578.07 88888.00 2015-08-15 17:34:31.875 227 12591.05 121.72 54578.07 88888.00 2015-08-15 17:34:32.000 227 12591.05 121.72 54578.07 88888.00 2015-08-15 17:34:32.125 227 12591.00 121.70 54578.12 88888.00 2015-08-15 17:34:32.250 227 12590.92 121.67 54578.07 88888.00 2015-08-15 17:34:32.375 227 12591.00 121.67 54578.10 88888.00 2015-08-15 17:34:32.500 227 12590.98 121.65 54578.10 88888.00 2015-08-15 17:34:32.625 227 12590.88 121.62 54578.10 88888.00 2015-08-15 17:34:32.750 227 12590.85 121.62 54578.10 88888.00 2015-08-15 17:34:32.875 227 12590.85 121.60 54578.12 88888.00 2015-08-15 17:34:33.000 227 12590.85 121.60 54578.10 88888.00 2015-08-15 17:34:33.125 227 12590.85 121.58 54578.12 88888.00 2015-08-15 17:34:33.250 227 12590.80 121.55 54578.12 88888.00 2015-08-15 17:34:33.375 227 12590.83 121.53 54578.12 88888.00 2015-08-15 17:34:33.500 227 12590.77 121.53 54578.12 88888.00 2015-08-15 17:34:33.625 227 12590.75 121.50 54578.10 88888.00 2015-08-15 17:34:33.750 227 12590.75 121.50 54578.10 88888.00 2015-08-15 17:34:33.875 227 12590.77 121.50 54578.10 88888.00 2015-08-15 17:34:34.000 227 12590.75 121.50 54578.10 88888.00 2015-08-15 17:34:34.125 227 12590.67 121.45 54578.12 88888.00 2015-08-15 17:34:34.250 227 12590.58 121.40 54578.10 88888.00 2015-08-15 17:34:34.375 227 12590.65 121.40 54578.10 88888.00 2015-08-15 17:34:34.500 227 12590.73 121.42 54578.10 88888.00 2015-08-15 17:34:34.625 227 12590.70 121.42 54578.07 88888.00 2015-08-15 17:34:34.750 227 12590.62 121.42 54578.05 88888.00 2015-08-15 17:34:34.875 227 12590.55 121.38 54578.07 88888.00 2015-08-15 17:34:35.000 227 12590.50 121.30 54578.05 88888.00 2015-08-15 17:34:35.125 227 12590.45 121.30 54578.07 88888.00 2015-08-15 17:34:35.250 227 12590.45 121.33 54578.07 88888.00 2015-08-15 17:34:35.375 227 12590.42 121.33 54578.10 88888.00 2015-08-15 17:34:35.500 227 12590.42 121.33 54578.07 88888.00 2015-08-15 17:34:35.625 227 12590.42 121.35 54578.07 88888.00 2015-08-15 17:34:35.750 227 12590.40 121.30 54578.07 88888.00 2015-08-15 17:34:35.875 227 12590.40 121.30 54578.07 88888.00 2015-08-15 17:34:36.000 227 12590.42 121.33 54578.07 88888.00 2015-08-15 17:34:36.125 227 12590.40 121.28 54578.05 88888.00 2015-08-15 17:34:36.250 227 12590.38 121.25 54578.05 88888.00 2015-08-15 17:34:36.375 227 12590.42 121.25 54578.05 88888.00 2015-08-15 17:34:36.500 227 12590.45 121.28 54578.05 88888.00 2015-08-15 17:34:36.625 227 12590.45 121.28 54578.03 88888.00 2015-08-15 17:34:36.750 227 12590.42 121.28 54578.03 88888.00 2015-08-15 17:34:36.875 227 12590.45 121.30 54578.07 88888.00 2015-08-15 17:34:37.000 227 12590.40 121.28 54578.07 88888.00 2015-08-15 17:34:37.125 227 12590.33 121.22 54578.05 88888.00 2015-08-15 17:34:37.250 227 12590.35 121.22 54578.03 88888.00 2015-08-15 17:34:37.375 227 12590.38 121.22 54578.03 88888.00 2015-08-15 17:34:37.500 227 12590.38 121.25 54578.00 88888.00 2015-08-15 17:34:37.625 227 12590.40 121.28 54578.03 88888.00 2015-08-15 17:34:37.750 227 12590.35 121.25 54578.03 88888.00 2015-08-15 17:34:37.875 227 12590.30 121.25 54578.03 88888.00 2015-08-15 17:34:38.000 227 12590.30 121.25 54578.00 88888.00 2015-08-15 17:34:38.125 227 12590.33 121.28 54578.03 88888.00 2015-08-15 17:34:38.250 227 12590.30 121.25 54578.00 88888.00 2015-08-15 17:34:38.375 227 12590.27 121.22 54577.97 88888.00 2015-08-15 17:34:38.500 227 12590.23 121.25 54578.00 88888.00 2015-08-15 17:34:38.625 227 12590.25 121.28 54577.97 88888.00 2015-08-15 17:34:38.750 227 12590.33 121.25 54577.95 88888.00 2015-08-15 17:34:38.875 227 12590.27 121.25 54577.93 88888.00 2015-08-15 17:34:39.000 227 12590.25 121.25 54577.93 88888.00 2015-08-15 17:34:39.125 227 12590.20 121.22 54577.93 88888.00 2015-08-15 17:34:39.250 227 12590.17 121.20 54577.93 88888.00 2015-08-15 17:34:39.375 227 12590.23 121.20 54577.93 88888.00 2015-08-15 17:34:39.500 227 12590.27 121.20 54577.93 88888.00 2015-08-15 17:34:39.625 227 12590.25 121.20 54577.90 88888.00 2015-08-15 17:34:39.750 227 12590.20 121.25 54577.95 88888.00 2015-08-15 17:34:39.875 227 12590.17 121.22 54577.90 88888.00 2015-08-15 17:34:40.000 227 12590.20 121.20 54577.85 88888.00 2015-08-15 17:34:40.125 227 12590.27 121.20 54577.85 88888.00 2015-08-15 17:34:40.250 227 12590.20 121.17 54577.85 88888.00 2015-08-15 17:34:40.375 227 12590.23 121.20 54577.82 88888.00 2015-08-15 17:34:40.500 227 12590.20 121.15 54577.82 88888.00 2015-08-15 17:34:40.625 227 12590.25 121.17 54577.80 88888.00 2015-08-15 17:34:40.750 227 12590.23 121.15 54577.80 88888.00 2015-08-15 17:34:40.875 227 12590.20 121.15 54577.80 88888.00 2015-08-15 17:34:41.000 227 12590.23 121.12 54577.78 88888.00 2015-08-15 17:34:41.125 227 12590.25 121.15 54577.78 88888.00 2015-08-15 17:34:41.250 227 12590.20 121.12 54577.78 88888.00 2015-08-15 17:34:41.375 227 12590.15 121.12 54577.78 88888.00 2015-08-15 17:34:41.500 227 12590.10 121.08 54577.75 88888.00 2015-08-15 17:34:41.625 227 12590.15 121.10 54577.75 88888.00 2015-08-15 17:34:41.750 227 12590.20 121.10 54577.75 88888.00 2015-08-15 17:34:41.875 227 12590.23 121.10 54577.75 88888.00 2015-08-15 17:34:42.000 227 12590.23 121.10 54577.72 88888.00 2015-08-15 17:34:42.125 227 12590.15 121.12 54577.72 88888.00 2015-08-15 17:34:42.250 227 12590.17 121.10 54577.72 88888.00 2015-08-15 17:34:42.375 227 12590.20 121.05 54577.72 88888.00 2015-08-15 17:34:42.500 227 12590.15 121.03 54577.72 88888.00 2015-08-15 17:34:42.625 227 12590.12 121.03 54577.70 88888.00 2015-08-15 17:34:42.750 227 12590.10 121.08 54577.70 88888.00 2015-08-15 17:34:42.875 227 12590.05 121.05 54577.72 88888.00 2015-08-15 17:34:43.000 227 12590.05 121.03 54577.68 88888.00 2015-08-15 17:34:43.125 227 12590.15 121.05 54577.70 88888.00 2015-08-15 17:34:43.250 227 12590.17 121.05 54577.68 88888.00 2015-08-15 17:34:43.375 227 12590.20 121.05 54577.70 88888.00 2015-08-15 17:34:43.500 227 12590.15 121.05 54577.68 88888.00 2015-08-15 17:34:43.625 227 12590.15 121.03 54577.68 88888.00 2015-08-15 17:34:43.750 227 12590.12 121.00 54577.65 88888.00 2015-08-15 17:34:43.875 227 12590.05 120.97 54577.62 88888.00 2015-08-15 17:34:44.000 227 12590.02 120.95 54577.62 88888.00 2015-08-15 17:34:44.125 227 12590.02 120.97 54577.65 88888.00 2015-08-15 17:34:44.250 227 12590.02 120.95 54577.65 88888.00 2015-08-15 17:34:44.375 227 12590.08 120.92 54577.62 88888.00 2015-08-15 17:34:44.500 227 12590.05 120.92 54577.62 88888.00 2015-08-15 17:34:44.625 227 12590.05 120.92 54577.60 88888.00 2015-08-15 17:34:44.750 227 12590.05 120.92 54577.60 88888.00 2015-08-15 17:34:44.875 227 12590.00 120.90 54577.60 88888.00 2015-08-15 17:34:45.000 227 12589.92 120.88 54577.60 88888.00 2015-08-15 17:34:45.125 227 12589.95 120.88 54577.60 88888.00 2015-08-15 17:34:45.250 227 12589.95 120.88 54577.60 88888.00 2015-08-15 17:34:45.375 227 12589.98 120.88 54577.57 88888.00 2015-08-15 17:34:45.500 227 12589.90 120.85 54577.57 88888.00 2015-08-15 17:34:45.625 227 12589.83 120.90 54577.60 88888.00 2015-08-15 17:34:45.750 227 12589.85 120.88 54577.60 88888.00 2015-08-15 17:34:45.875 227 12589.88 120.85 54577.57 88888.00 2015-08-15 17:34:46.000 227 12589.92 120.85 54577.55 88888.00 2015-08-15 17:34:46.125 227 12589.95 120.85 54577.57 88888.00 2015-08-15 17:34:46.250 227 12589.83 120.85 54577.57 88888.00 2015-08-15 17:34:46.375 227 12589.80 120.83 54577.55 88888.00 2015-08-15 17:34:46.500 227 12589.73 120.80 54577.55 88888.00 2015-08-15 17:34:46.625 227 12589.70 120.80 54577.55 88888.00 2015-08-15 17:34:46.750 227 12589.73 120.80 54577.55 88888.00 2015-08-15 17:34:46.875 227 12589.73 120.80 54577.55 88888.00 2015-08-15 17:34:47.000 227 12589.73 120.83 54577.53 88888.00 2015-08-15 17:34:47.125 227 12589.73 120.80 54577.55 88888.00 2015-08-15 17:34:47.250 227 12589.70 120.75 54577.55 88888.00 2015-08-15 17:34:47.375 227 12589.67 120.75 54577.53 88888.00 2015-08-15 17:34:47.500 227 12589.65 120.75 54577.50 88888.00 2015-08-15 17:34:47.625 227 12589.65 120.72 54577.50 88888.00 2015-08-15 17:34:47.750 227 12589.62 120.72 54577.53 88888.00 2015-08-15 17:34:47.875 227 12589.60 120.72 54577.50 88888.00 2015-08-15 17:34:48.000 227 12589.60 120.75 54577.50 88888.00 2015-08-15 17:34:48.125 227 12589.60 120.75 54577.50 88888.00 2015-08-15 17:34:48.250 227 12589.52 120.70 54577.53 88888.00 2015-08-15 17:34:48.375 227 12589.52 120.72 54577.55 88888.00 2015-08-15 17:34:48.500 227 12589.52 120.70 54577.55 88888.00 2015-08-15 17:34:48.625 227 12589.45 120.70 54577.55 88888.00 2015-08-15 17:34:48.750 227 12589.38 120.70 54577.53 88888.00 2015-08-15 17:34:48.875 227 12589.42 120.70 54577.53 88888.00 2015-08-15 17:34:49.000 227 12589.48 120.67 54577.53 88888.00 2015-08-15 17:34:49.125 227 12589.42 120.70 54577.55 88888.00 2015-08-15 17:34:49.250 227 12589.40 120.65 54577.57 88888.00 2015-08-15 17:34:49.375 227 12589.38 120.65 54577.55 88888.00 2015-08-15 17:34:49.500 227 12589.27 120.65 54577.53 88888.00 2015-08-15 17:34:49.625 227 12589.27 120.62 54577.53 88888.00 2015-08-15 17:34:49.750 227 12589.30 120.62 54577.53 88888.00 2015-08-15 17:34:49.875 227 12589.27 120.65 54577.53 88888.00 2015-08-15 17:34:50.000 227 12589.23 120.62 54577.50 88888.00 2015-08-15 17:34:50.125 227 12589.17 120.60 54577.53 88888.00 2015-08-15 17:34:50.250 227 12589.15 120.60 54577.47 88888.00 2015-08-15 17:34:50.375 227 12589.15 120.58 54577.47 88888.00 2015-08-15 17:34:50.500 227 12589.12 120.58 54577.47 88888.00 2015-08-15 17:34:50.625 227 12589.08 120.53 54577.50 88888.00 2015-08-15 17:34:50.750 227 12589.02 120.55 54577.50 88888.00 2015-08-15 17:34:50.875 227 12589.05 120.53 54577.50 88888.00 2015-08-15 17:34:51.000 227 12589.02 120.53 54577.47 88888.00 2015-08-15 17:34:51.125 227 12589.02 120.55 54577.50 88888.00 2015-08-15 17:34:51.250 227 12588.98 120.50 54577.47 88888.00 2015-08-15 17:34:51.375 227 12588.92 120.47 54577.47 88888.00 2015-08-15 17:34:51.500 227 12588.90 120.47 54577.47 88888.00 2015-08-15 17:34:51.625 227 12588.92 120.47 54577.50 88888.00 2015-08-15 17:34:51.750 227 12588.92 120.50 54577.50 88888.00 2015-08-15 17:34:51.875 227 12588.92 120.47 54577.50 88888.00 2015-08-15 17:34:52.000 227 12588.90 120.47 54577.45 88888.00 2015-08-15 17:34:52.125 227 12588.90 120.42 54577.45 88888.00 2015-08-15 17:34:52.250 227 12588.88 120.42 54577.47 88888.00 2015-08-15 17:34:52.375 227 12588.90 120.45 54577.47 88888.00 2015-08-15 17:34:52.500 227 12588.85 120.42 54577.50 88888.00 2015-08-15 17:34:52.625 227 12588.83 120.40 54577.47 88888.00 2015-08-15 17:34:52.750 227 12588.83 120.38 54577.45 88888.00 2015-08-15 17:34:52.875 227 12588.75 120.33 54577.43 88888.00 2015-08-15 17:34:53.000 227 12588.67 120.33 54577.40 88888.00 2015-08-15 17:34:53.125 227 12588.62 120.33 54577.43 88888.00 2015-08-15 17:34:53.250 227 12588.55 120.30 54577.43 88888.00 2015-08-15 17:34:53.375 227 12588.55 120.30 54577.40 88888.00 2015-08-15 17:34:53.500 227 12588.62 120.28 54577.38 88888.00 2015-08-15 17:34:53.625 227 12588.60 120.30 54577.40 88888.00 2015-08-15 17:34:53.750 227 12588.65 120.30 54577.40 88888.00 2015-08-15 17:34:53.875 227 12588.60 120.28 54577.38 88888.00 2015-08-15 17:34:54.000 227 12588.55 120.28 54577.38 88888.00 2015-08-15 17:34:54.125 227 12588.52 120.28 54577.40 88888.00 2015-08-15 17:34:54.250 227 12588.42 120.25 54577.38 88888.00 2015-08-15 17:34:54.375 227 12588.42 120.25 54577.38 88888.00 2015-08-15 17:34:54.500 227 12588.42 120.25 54577.40 88888.00 2015-08-15 17:34:54.625 227 12588.42 120.25 54577.43 88888.00 2015-08-15 17:34:54.750 227 12588.35 120.22 54577.40 88888.00 2015-08-15 17:34:54.875 227 12588.35 120.22 54577.40 88888.00 2015-08-15 17:34:55.000 227 12588.35 120.22 54577.40 88888.00 2015-08-15 17:34:55.125 227 12588.35 120.20 54577.40 88888.00 2015-08-15 17:34:55.250 227 12588.25 120.20 54577.40 88888.00 2015-08-15 17:34:55.375 227 12588.33 120.20 54577.38 88888.00 2015-08-15 17:34:55.500 227 12588.30 120.20 54577.35 88888.00 2015-08-15 17:34:55.625 227 12588.27 120.20 54577.35 88888.00 2015-08-15 17:34:55.750 227 12588.27 120.20 54577.35 88888.00 2015-08-15 17:34:55.875 227 12588.20 120.17 54577.35 88888.00 2015-08-15 17:34:56.000 227 12588.17 120.12 54577.32 88888.00 2015-08-15 17:34:56.125 227 12588.17 120.15 54577.32 88888.00 2015-08-15 17:34:56.250 227 12588.15 120.12 54577.32 88888.00 2015-08-15 17:34:56.375 227 12588.12 120.12 54577.32 88888.00 2015-08-15 17:34:56.500 227 12588.08 120.10 54577.32 88888.00 2015-08-15 17:34:56.625 227 12588.10 120.10 54577.32 88888.00 2015-08-15 17:34:56.750 227 12588.10 120.10 54577.30 88888.00 2015-08-15 17:34:56.875 227 12588.05 120.10 54577.30 88888.00 2015-08-15 17:34:57.000 227 12588.02 120.08 54577.28 88888.00 2015-08-15 17:34:57.125 227 12587.98 120.08 54577.30 88888.00 2015-08-15 17:34:57.250 227 12587.92 120.05 54577.28 88888.00 2015-08-15 17:34:57.375 227 12587.95 120.08 54577.25 88888.00 2015-08-15 17:34:57.500 227 12587.95 120.08 54577.25 88888.00 2015-08-15 17:34:57.625 227 12588.00 120.05 54577.25 88888.00 2015-08-15 17:34:57.750 227 12587.98 120.05 54577.22 88888.00 2015-08-15 17:34:57.875 227 12588.02 120.05 54577.22 88888.00 2015-08-15 17:34:58.000 227 12587.98 120.03 54577.25 88888.00 2015-08-15 17:34:58.125 227 12587.90 120.00 54577.25 88888.00 2015-08-15 17:34:58.250 227 12587.90 120.03 54577.22 88888.00 2015-08-15 17:34:58.375 227 12587.95 120.03 54577.20 88888.00 2015-08-15 17:34:58.500 227 12587.90 120.03 54577.18 88888.00 2015-08-15 17:34:58.625 227 12587.88 120.00 54577.20 88888.00 2015-08-15 17:34:58.750 227 12587.83 119.97 54577.18 88888.00 2015-08-15 17:34:58.875 227 12587.80 119.97 54577.18 88888.00 2015-08-15 17:34:59.000 227 12587.80 120.00 54577.15 88888.00 2015-08-15 17:34:59.125 227 12587.83 119.97 54577.18 88888.00 2015-08-15 17:34:59.250 227 12587.75 119.95 54577.15 88888.00 2015-08-15 17:34:59.375 227 12587.73 119.95 54577.12 88888.00 2015-08-15 17:34:59.500 227 12587.75 119.95 54577.15 88888.00 2015-08-15 17:34:59.625 227 12587.70 119.97 54577.12 88888.00 2015-08-15 17:34:59.750 227 12587.70 119.97 54577.12 88888.00 2015-08-15 17:34:59.875 227 12587.73 119.95 54577.15 88888.00 2015-08-15 17:35:00.000 227 12587.73 119.95 54577.15 88888.00 2015-08-15 17:35:00.125 227 12587.67 119.97 54577.15 88888.00 2015-08-15 17:35:00.250 227 12587.60 119.95 54577.15 88888.00 2015-08-15 17:35:00.375 227 12587.60 119.95 54577.15 88888.00 2015-08-15 17:35:00.500 227 12587.62 119.95 54577.12 88888.00 2015-08-15 17:35:00.625 227 12587.60 119.97 54577.10 88888.00 2015-08-15 17:35:00.750 227 12587.60 119.92 54577.10 88888.00 2015-08-15 17:35:00.875 227 12587.65 119.92 54577.10 88888.00 2015-08-15 17:35:01.000 227 12587.70 119.90 54577.10 88888.00 2015-08-15 17:35:01.125 227 12587.67 119.90 54577.12 88888.00 2015-08-15 17:35:01.250 227 12587.62 119.90 54577.10 88888.00 2015-08-15 17:35:01.375 227 12587.60 119.90 54577.05 88888.00 2015-08-15 17:35:01.500 227 12587.60 119.92 54577.07 88888.00 2015-08-15 17:35:01.625 227 12587.52 119.95 54577.05 88888.00 2015-08-15 17:35:01.750 227 12587.48 119.90 54577.05 88888.00 2015-08-15 17:35:01.875 227 12587.50 119.90 54577.05 88888.00 2015-08-15 17:35:02.000 227 12587.52 119.90 54577.05 88888.00 2015-08-15 17:35:02.125 227 12587.50 119.92 54577.05 88888.00 2015-08-15 17:35:02.250 227 12587.38 119.88 54577.05 88888.00 2015-08-15 17:35:02.375 227 12587.48 119.92 54577.05 88888.00 2015-08-15 17:35:02.500 227 12587.50 119.92 54577.03 88888.00 2015-08-15 17:35:02.625 227 12587.45 119.90 54577.03 88888.00 2015-08-15 17:35:02.750 227 12587.42 119.88 54577.03 88888.00 2015-08-15 17:35:02.875 227 12587.45 119.90 54577.03 88888.00 2015-08-15 17:35:03.000 227 12587.42 119.88 54577.03 88888.00 2015-08-15 17:35:03.125 227 12587.35 119.88 54577.03 88888.00 2015-08-15 17:35:03.250 227 12587.33 119.85 54577.03 88888.00 2015-08-15 17:35:03.375 227 12587.35 119.88 54577.03 88888.00 2015-08-15 17:35:03.500 227 12587.27 119.85 54577.03 88888.00 2015-08-15 17:35:03.625 227 12587.25 119.88 54577.00 88888.00 2015-08-15 17:35:03.750 227 12587.27 119.85 54576.97 88888.00 2015-08-15 17:35:03.875 227 12587.25 119.83 54576.97 88888.00 2015-08-15 17:35:04.000 227 12587.23 119.80 54576.97 88888.00 2015-08-15 17:35:04.125 227 12587.23 119.80 54577.00 88888.00 2015-08-15 17:35:04.250 227 12587.20 119.75 54577.00 88888.00 2015-08-15 17:35:04.375 227 12587.17 119.78 54576.95 88888.00 2015-08-15 17:35:04.500 227 12587.17 119.75 54576.97 88888.00 2015-08-15 17:35:04.625 227 12587.15 119.72 54576.95 88888.00 2015-08-15 17:35:04.750 227 12587.12 119.67 54576.93 88888.00 2015-08-15 17:35:04.875 227 12587.10 119.65 54576.93 88888.00 2015-08-15 17:35:05.000 227 12587.08 119.67 54576.93 88888.00 2015-08-15 17:35:05.125 227 12587.10 119.67 54576.93 88888.00 2015-08-15 17:35:05.250 227 12587.05 119.62 54576.93 88888.00 2015-08-15 17:35:05.375 227 12587.08 119.67 54576.90 88888.00 2015-08-15 17:35:05.500 227 12587.02 119.67 54576.93 88888.00 2015-08-15 17:35:05.625 227 12587.02 119.65 54576.93 88888.00 2015-08-15 17:35:05.750 227 12587.02 119.65 54576.90 88888.00 2015-08-15 17:35:05.875 227 12587.02 119.62 54576.90 88888.00 2015-08-15 17:35:06.000 227 12586.98 119.60 54576.90 88888.00 2015-08-15 17:35:06.125 227 12586.95 119.60 54576.90 88888.00 2015-08-15 17:35:06.250 227 12586.85 119.58 54576.90 88888.00 2015-08-15 17:35:06.375 227 12586.85 119.58 54576.90 88888.00 2015-08-15 17:35:06.500 227 12586.85 119.58 54576.90 88888.00 2015-08-15 17:35:06.625 227 12586.80 119.55 54576.90 88888.00 2015-08-15 17:35:06.750 227 12586.75 119.55 54576.90 88888.00 2015-08-15 17:35:06.875 227 12586.73 119.55 54576.90 88888.00 2015-08-15 17:35:07.000 227 12586.67 119.50 54576.90 88888.00 2015-08-15 17:35:07.125 227 12586.62 119.45 54576.93 88888.00 2015-08-15 17:35:07.250 227 12586.60 119.45 54576.93 88888.00 2015-08-15 17:35:07.375 227 12586.60 119.45 54576.88 88888.00 2015-08-15 17:35:07.500 227 12586.60 119.40 54576.88 88888.00 2015-08-15 17:35:07.625 227 12586.60 119.42 54576.85 88888.00 2015-08-15 17:35:07.750 227 12586.60 119.45 54576.88 88888.00 2015-08-15 17:35:07.875 227 12586.62 119.42 54576.85 88888.00 2015-08-15 17:35:08.000 227 12586.58 119.40 54576.88 88888.00 2015-08-15 17:35:08.125 227 12586.50 119.42 54576.90 88888.00 2015-08-15 17:35:08.250 227 12586.42 119.40 54576.90 88888.00 2015-08-15 17:35:08.375 227 12586.40 119.40 54576.88 88888.00 2015-08-15 17:35:08.500 227 12586.35 119.35 54576.88 88888.00 2015-08-15 17:35:08.625 227 12586.33 119.35 54576.85 88888.00 2015-08-15 17:35:08.750 227 12586.30 119.33 54576.82 88888.00 2015-08-15 17:35:08.875 227 12586.25 119.35 54576.85 88888.00 2015-08-15 17:35:09.000 227 12586.23 119.35 54576.88 88888.00 2015-08-15 17:35:09.125 227 12586.25 119.33 54576.88 88888.00 2015-08-15 17:35:09.250 227 12586.25 119.25 54576.85 88888.00 2015-08-15 17:35:09.375 227 12586.27 119.28 54576.82 88888.00 2015-08-15 17:35:09.500 227 12586.20 119.25 54576.82 88888.00 2015-08-15 17:35:09.625 227 12586.15 119.25 54576.85 88888.00 2015-08-15 17:35:09.750 227 12586.15 119.25 54576.82 88888.00 2015-08-15 17:35:09.875 227 12586.15 119.22 54576.80 88888.00 2015-08-15 17:35:10.000 227 12586.10 119.22 54576.80 88888.00 2015-08-15 17:35:10.125 227 12586.05 119.20 54576.78 88888.00 2015-08-15 17:35:10.250 227 12585.98 119.20 54576.78 88888.00 2015-08-15 17:35:10.375 227 12585.98 119.20 54576.78 88888.00 2015-08-15 17:35:10.500 227 12585.98 119.17 54576.75 88888.00 2015-08-15 17:35:10.625 227 12586.00 119.17 54576.75 88888.00 2015-08-15 17:35:10.750 227 12585.95 119.17 54576.75 88888.00 2015-08-15 17:35:10.875 227 12585.90 119.15 54576.72 88888.00 2015-08-15 17:35:11.000 227 12585.90 119.17 54576.72 88888.00 2015-08-15 17:35:11.125 227 12585.90 119.15 54576.72 88888.00 2015-08-15 17:35:11.250 227 12585.88 119.10 54576.70 88888.00 2015-08-15 17:35:11.375 227 12585.88 119.10 54576.70 88888.00 2015-08-15 17:35:11.500 227 12585.83 119.12 54576.70 88888.00 2015-08-15 17:35:11.625 227 12585.77 119.10 54576.70 88888.00 2015-08-15 17:35:11.750 227 12585.77 119.10 54576.68 88888.00 2015-08-15 17:35:11.875 227 12585.83 119.10 54576.68 88888.00 2015-08-15 17:35:12.000 227 12585.80 119.10 54576.65 88888.00 2015-08-15 17:35:12.125 227 12585.80 119.12 54576.68 88888.00 2015-08-15 17:35:12.250 227 12585.75 119.10 54576.70 88888.00 2015-08-15 17:35:12.375 227 12585.73 119.12 54576.68 88888.00 2015-08-15 17:35:12.500 227 12585.73 119.10 54576.68 88888.00 2015-08-15 17:35:12.625 227 12585.73 119.10 54576.62 88888.00 2015-08-15 17:35:12.750 227 12585.70 119.10 54576.62 88888.00 2015-08-15 17:35:12.875 227 12585.70 119.10 54576.65 88888.00 2015-08-15 17:35:13.000 227 12585.73 119.10 54576.62 88888.00 2015-08-15 17:35:13.125 227 12585.75 119.12 54576.62 88888.00 2015-08-15 17:35:13.250 227 12585.67 119.08 54576.60 88888.00 2015-08-15 17:35:13.375 227 12585.75 119.08 54576.57 88888.00 2015-08-15 17:35:13.500 227 12585.83 119.10 54576.57 88888.00 2015-08-15 17:35:13.625 227 12585.80 119.10 54576.60 88888.00 2015-08-15 17:35:13.750 227 12585.77 119.10 54576.55 88888.00 2015-08-15 17:35:13.875 227 12585.80 119.05 54576.55 88888.00 2015-08-15 17:35:14.000 227 12585.83 119.08 54576.55 88888.00 2015-08-15 17:35:14.125 227 12585.83 119.10 54576.55 88888.00 2015-08-15 17:35:14.250 227 12585.77 119.08 54576.53 88888.00 2015-08-15 17:35:14.375 227 12585.70 119.08 54576.53 88888.00 2015-08-15 17:35:14.500 227 12585.67 119.08 54576.53 88888.00 2015-08-15 17:35:14.625 227 12585.67 119.10 54576.53 88888.00 2015-08-15 17:35:14.750 227 12585.67 119.10 54576.50 88888.00 2015-08-15 17:35:14.875 227 12585.70 119.08 54576.47 88888.00 2015-08-15 17:35:15.000 227 12585.73 119.05 54576.43 88888.00 2015-08-15 17:35:15.125 227 12585.75 119.05 54576.43 88888.00 2015-08-15 17:35:15.250 227 12585.75 119.08 54576.47 88888.00 2015-08-15 17:35:15.375 227 12585.80 119.12 54576.45 88888.00 2015-08-15 17:35:15.500 227 12585.83 119.15 54576.43 88888.00 2015-08-15 17:35:15.625 227 12585.77 119.12 54576.40 88888.00 2015-08-15 17:35:15.750 227 12585.75 119.12 54576.40 88888.00 2015-08-15 17:35:15.875 227 12585.77 119.10 54576.35 88888.00 2015-08-15 17:35:16.000 227 12585.77 119.12 54576.38 88888.00 2015-08-15 17:35:16.125 227 12585.75 119.12 54576.40 88888.00 2015-08-15 17:35:16.250 227 12585.80 119.10 54576.35 88888.00 2015-08-15 17:35:16.375 227 12585.85 119.10 54576.32 88888.00 2015-08-15 17:35:16.500 227 12585.83 119.10 54576.30 88888.00 2015-08-15 17:35:16.625 227 12585.85 119.08 54576.28 88888.00 2015-08-15 17:35:16.750 227 12585.85 119.12 54576.28 88888.00 2015-08-15 17:35:16.875 227 12585.85 119.15 54576.25 88888.00 2015-08-15 17:35:17.000 227 12585.88 119.12 54576.20 88888.00 2015-08-15 17:35:17.125 227 12585.88 119.15 54576.20 88888.00 2015-08-15 17:35:17.250 227 12585.85 119.15 54576.22 88888.00 2015-08-15 17:35:17.375 227 12585.85 119.17 54576.22 88888.00 2015-08-15 17:35:17.500 227 12585.88 119.15 54576.18 88888.00 2015-08-15 17:35:17.625 227 12585.90 119.12 54576.15 88888.00 2015-08-15 17:35:17.750 227 12585.88 119.15 54576.12 88888.00 2015-08-15 17:35:17.875 227 12585.85 119.12 54576.12 88888.00 2015-08-15 17:35:18.000 227 12585.88 119.15 54576.12 88888.00 2015-08-15 17:35:18.125 227 12585.92 119.17 54576.10 88888.00 2015-08-15 17:35:18.250 227 12585.90 119.15 54576.10 88888.00 2015-08-15 17:35:18.375 227 12585.98 119.17 54576.10 88888.00 2015-08-15 17:35:18.500 227 12585.98 119.15 54576.10 88888.00 2015-08-15 17:35:18.625 227 12585.95 119.17 54576.10 88888.00 2015-08-15 17:35:18.750 227 12585.98 119.15 54576.07 88888.00 2015-08-15 17:35:18.875 227 12585.98 119.12 54576.05 88888.00 2015-08-15 17:35:19.000 227 12585.95 119.10 54576.05 88888.00 2015-08-15 17:35:19.125 227 12585.98 119.12 54576.03 88888.00 2015-08-15 17:35:19.250 227 12585.98 119.12 54576.05 88888.00 2015-08-15 17:35:19.375 227 12585.98 119.15 54576.03 88888.00 2015-08-15 17:35:19.500 227 12586.00 119.17 54576.03 88888.00 2015-08-15 17:35:19.625 227 12586.02 119.17 54576.03 88888.00 2015-08-15 17:35:19.750 227 12586.02 119.12 54576.00 88888.00 2015-08-15 17:35:19.875 227 12586.08 119.12 54575.95 88888.00 2015-08-15 17:35:20.000 227 12586.08 119.10 54575.95 88888.00 2015-08-15 17:35:20.125 227 12586.10 119.10 54575.95 88888.00 2015-08-15 17:35:20.250 227 12586.05 119.10 54575.95 88888.00 2015-08-15 17:35:20.375 227 12586.05 119.12 54575.95 88888.00 2015-08-15 17:35:20.500 227 12586.02 119.08 54575.93 88888.00 2015-08-15 17:35:20.625 227 12586.05 119.08 54575.90 88888.00 2015-08-15 17:35:20.750 227 12586.02 119.08 54575.88 88888.00 2015-08-15 17:35:20.875 227 12586.08 119.08 54575.88 88888.00 2015-08-15 17:35:21.000 227 12586.08 119.03 54575.85 88888.00 2015-08-15 17:35:21.125 227 12586.08 119.05 54575.88 88888.00 2015-08-15 17:35:21.250 227 12586.02 119.03 54575.85 88888.00 2015-08-15 17:35:21.375 227 12586.02 119.00 54575.82 88888.00 2015-08-15 17:35:21.500 227 12586.08 119.03 54575.82 88888.00 2015-08-15 17:35:21.625 227 12586.08 119.00 54575.82 88888.00 2015-08-15 17:35:21.750 227 12586.08 118.97 54575.80 88888.00 2015-08-15 17:35:21.875 227 12586.12 118.95 54575.78 88888.00 2015-08-15 17:35:22.000 227 12586.12 118.95 54575.78 88888.00 2015-08-15 17:35:22.125 227 12586.10 118.92 54575.78 88888.00 2015-08-15 17:35:22.250 227 12586.10 118.95 54575.75 88888.00 2015-08-15 17:35:22.375 227 12586.12 118.95 54575.75 88888.00 2015-08-15 17:35:22.500 227 12586.15 118.92 54575.72 88888.00 2015-08-15 17:35:22.625 227 12586.17 118.95 54575.70 88888.00 2015-08-15 17:35:22.750 227 12586.15 118.92 54575.70 88888.00 2015-08-15 17:35:22.875 227 12586.10 118.90 54575.70 88888.00 2015-08-15 17:35:23.000 227 12586.08 118.92 54575.70 88888.00 2015-08-15 17:35:23.125 227 12586.12 118.90 54575.70 88888.00 2015-08-15 17:35:23.250 227 12586.20 118.90 54575.62 88888.00 2015-08-15 17:35:23.375 227 12586.20 118.88 54575.65 88888.00 2015-08-15 17:35:23.500 227 12586.12 118.88 54575.62 88888.00 2015-08-15 17:35:23.625 227 12586.08 118.85 54575.65 88888.00 2015-08-15 17:35:23.750 227 12586.08 118.80 54575.65 88888.00 2015-08-15 17:35:23.875 227 12586.08 118.80 54575.65 88888.00 2015-08-15 17:35:24.000 227 12586.12 118.78 54575.62 88888.00 2015-08-15 17:35:24.125 227 12586.12 118.78 54575.60 88888.00 2015-08-15 17:35:24.250 227 12586.12 118.78 54575.57 88888.00 2015-08-15 17:35:24.375 227 12586.17 118.80 54575.57 88888.00 2015-08-15 17:35:24.500 227 12586.10 118.75 54575.60 88888.00 2015-08-15 17:35:24.625 227 12586.08 118.70 54575.57 88888.00 2015-08-15 17:35:24.750 227 12586.05 118.67 54575.57 88888.00 2015-08-15 17:35:24.875 227 12586.05 118.70 54575.55 88888.00 2015-08-15 17:35:25.000 227 12586.05 118.72 54575.57 88888.00 2015-08-15 17:35:25.125 227 12586.05 118.75 54575.55 88888.00 2015-08-15 17:35:25.250 227 12586.05 118.70 54575.57 88888.00 2015-08-15 17:35:25.375 227 12586.08 118.70 54575.60 88888.00 2015-08-15 17:35:25.500 227 12586.02 118.70 54575.57 88888.00 2015-08-15 17:35:25.625 227 12586.00 118.67 54575.55 88888.00 2015-08-15 17:35:25.750 227 12586.00 118.67 54575.53 88888.00 2015-08-15 17:35:25.875 227 12586.00 118.65 54575.55 88888.00 2015-08-15 17:35:26.000 227 12585.98 118.65 54575.55 88888.00 2015-08-15 17:35:26.125 227 12585.98 118.62 54575.53 88888.00 2015-08-15 17:35:26.250 227 12585.92 118.60 54575.53 88888.00 2015-08-15 17:35:26.375 227 12585.98 118.60 54575.53 88888.00 2015-08-15 17:35:26.500 227 12586.08 118.60 54575.50 88888.00 2015-08-15 17:35:26.625 227 12586.08 118.60 54575.47 88888.00 2015-08-15 17:35:26.750 227 12586.00 118.58 54575.47 88888.00 2015-08-15 17:35:26.875 227 12585.95 118.55 54575.47 88888.00 2015-08-15 17:35:27.000 227 12585.98 118.55 54575.45 88888.00 2015-08-15 17:35:27.125 227 12585.98 118.58 54575.47 88888.00 2015-08-15 17:35:27.250 227 12585.95 118.60 54575.47 88888.00 2015-08-15 17:35:27.375 227 12586.00 118.60 54575.45 88888.00 2015-08-15 17:35:27.500 227 12585.98 118.58 54575.45 88888.00 2015-08-15 17:35:27.625 227 12585.98 118.58 54575.43 88888.00 2015-08-15 17:35:27.750 227 12585.95 118.55 54575.40 88888.00 2015-08-15 17:35:27.875 227 12585.98 118.55 54575.43 88888.00 2015-08-15 17:35:28.000 227 12585.92 118.60 54575.45 88888.00 2015-08-15 17:35:28.125 227 12585.90 118.60 54575.45 88888.00 2015-08-15 17:35:28.250 227 12585.88 118.55 54575.40 88888.00 2015-08-15 17:35:28.375 227 12585.95 118.53 54575.38 88888.00 2015-08-15 17:35:28.500 227 12585.92 118.53 54575.38 88888.00 2015-08-15 17:35:28.625 227 12585.85 118.47 54575.38 88888.00 2015-08-15 17:35:28.750 227 12585.90 118.50 54575.35 88888.00 2015-08-15 17:35:28.875 227 12585.95 118.50 54575.38 88888.00 2015-08-15 17:35:29.000 227 12585.92 118.50 54575.32 88888.00 2015-08-15 17:35:29.125 227 12585.92 118.47 54575.35 88888.00 2015-08-15 17:35:29.250 227 12585.90 118.50 54575.32 88888.00 2015-08-15 17:35:29.375 227 12585.88 118.53 54575.32 88888.00 2015-08-15 17:35:29.500 227 12585.88 118.53 54575.30 88888.00 2015-08-15 17:35:29.625 227 12585.85 118.47 54575.30 88888.00 2015-08-15 17:35:29.750 227 12585.85 118.47 54575.30 88888.00 2015-08-15 17:35:29.875 227 12585.85 118.50 54575.30 88888.00 2015-08-15 17:35:30.000 227 12585.90 118.53 54575.28 88888.00 2015-08-15 17:35:30.125 227 12585.88 118.53 54575.28 88888.00 2015-08-15 17:35:30.250 227 12585.83 118.50 54575.28 88888.00 2015-08-15 17:35:30.375 227 12585.77 118.50 54575.25 88888.00 2015-08-15 17:35:30.500 227 12585.80 118.55 54575.28 88888.00 2015-08-15 17:35:30.625 227 12585.85 118.58 54575.28 88888.00 2015-08-15 17:35:30.750 227 12585.83 118.55 54575.25 88888.00 2015-08-15 17:35:30.875 227 12585.80 118.55 54575.25 88888.00 2015-08-15 17:35:31.000 227 12585.80 118.55 54575.25 88888.00 2015-08-15 17:35:31.125 227 12585.80 118.50 54575.25 88888.00 2015-08-15 17:35:31.250 227 12585.77 118.50 54575.25 88888.00 2015-08-15 17:35:31.375 227 12585.80 118.50 54575.25 88888.00 2015-08-15 17:35:31.500 227 12585.83 118.50 54575.22 88888.00 2015-08-15 17:35:31.625 227 12585.80 118.50 54575.22 88888.00 2015-08-15 17:35:31.750 227 12585.77 118.47 54575.20 88888.00 2015-08-15 17:35:31.875 227 12585.70 118.50 54575.20 88888.00 2015-08-15 17:35:32.000 227 12585.67 118.50 54575.20 88888.00 2015-08-15 17:35:32.125 227 12585.70 118.47 54575.22 88888.00 2015-08-15 17:35:32.250 227 12585.70 118.47 54575.22 88888.00 2015-08-15 17:35:32.375 227 12585.70 118.47 54575.20 88888.00 2015-08-15 17:35:32.500 227 12585.62 118.47 54575.20 88888.00 2015-08-15 17:35:32.625 227 12585.55 118.47 54575.20 88888.00 2015-08-15 17:35:32.750 227 12585.58 118.45 54575.18 88888.00 2015-08-15 17:35:32.875 227 12585.62 118.47 54575.18 88888.00 2015-08-15 17:35:33.000 227 12585.62 118.45 54575.18 88888.00 2015-08-15 17:35:33.125 227 12585.62 118.42 54575.18 88888.00 2015-08-15 17:35:33.250 227 12585.62 118.38 54575.20 88888.00 2015-08-15 17:35:33.375 227 12585.73 118.38 54575.20 88888.00 2015-08-15 17:35:33.500 227 12585.77 118.38 54575.18 88888.00 2015-08-15 17:35:33.625 227 12585.70 118.38 54575.18 88888.00 2015-08-15 17:35:33.750 227 12585.65 118.38 54575.20 88888.00 2015-08-15 17:35:33.875 227 12585.65 118.38 54575.18 88888.00 2015-08-15 17:35:34.000 227 12585.70 118.38 54575.15 88888.00 2015-08-15 17:35:34.125 227 12585.75 118.38 54575.15 88888.00 2015-08-15 17:35:34.250 227 12585.70 118.33 54575.15 88888.00 2015-08-15 17:35:34.375 227 12585.67 118.33 54575.12 88888.00 2015-08-15 17:35:34.500 227 12585.67 118.33 54575.15 88888.00 2015-08-15 17:35:34.625 227 12585.62 118.30 54575.10 88888.00 2015-08-15 17:35:34.750 227 12585.60 118.28 54575.07 88888.00 2015-08-15 17:35:34.875 227 12585.58 118.22 54575.07 88888.00 2015-08-15 17:35:35.000 227 12585.55 118.20 54575.07 88888.00 2015-08-15 17:35:35.125 227 12585.58 118.22 54575.10 88888.00 2015-08-15 17:35:35.250 227 12585.58 118.17 54575.10 88888.00 2015-08-15 17:35:35.375 227 12585.52 118.12 54575.07 88888.00 2015-08-15 17:35:35.500 227 12585.45 118.15 54575.05 88888.00 2015-08-15 17:35:35.625 227 12585.48 118.12 54575.07 88888.00 2015-08-15 17:35:35.750 227 12585.50 118.10 54575.05 88888.00 2015-08-15 17:35:35.875 227 12585.52 118.10 54575.03 88888.00 2015-08-15 17:35:36.000 227 12585.52 118.05 54575.03 88888.00 2015-08-15 17:35:36.125 227 12585.55 118.05 54575.03 88888.00 2015-08-15 17:35:36.250 227 12585.50 118.00 54575.03 88888.00 2015-08-15 17:35:36.375 227 12585.42 118.00 54575.03 88888.00 2015-08-15 17:35:36.500 227 12585.42 118.00 54575.03 88888.00 2015-08-15 17:35:36.625 227 12585.45 117.95 54575.05 88888.00 2015-08-15 17:35:36.750 227 12585.48 117.95 54575.05 88888.00 2015-08-15 17:35:36.875 227 12585.52 117.92 54575.03 88888.00 2015-08-15 17:35:37.000 227 12585.52 117.90 54575.03 88888.00 2015-08-15 17:35:37.125 227 12585.55 117.88 54575.05 88888.00 2015-08-15 17:35:37.250 227 12585.50 117.85 54575.05 88888.00 2015-08-15 17:35:37.375 227 12585.50 117.85 54575.00 88888.00 2015-08-15 17:35:37.500 227 12585.42 117.80 54575.00 88888.00 2015-08-15 17:35:37.625 227 12585.38 117.78 54575.03 88888.00 2015-08-15 17:35:37.750 227 12585.35 117.72 54575.03 88888.00 2015-08-15 17:35:37.875 227 12585.35 117.72 54575.00 88888.00 2015-08-15 17:35:38.000 227 12585.40 117.67 54575.00 88888.00 2015-08-15 17:35:38.125 227 12585.42 117.72 54575.03 88888.00 2015-08-15 17:35:38.250 227 12585.33 117.67 54575.05 88888.00 2015-08-15 17:35:38.375 227 12585.27 117.67 54575.03 88888.00 2015-08-15 17:35:38.500 227 12585.23 117.65 54575.03 88888.00 2015-08-15 17:35:38.625 227 12585.23 117.60 54575.00 88888.00 2015-08-15 17:35:38.750 227 12585.25 117.60 54574.97 88888.00 2015-08-15 17:35:38.875 227 12585.30 117.58 54574.97 88888.00 2015-08-15 17:35:39.000 227 12585.33 117.58 54574.97 88888.00 2015-08-15 17:35:39.125 227 12585.30 117.58 54574.97 88888.00 2015-08-15 17:35:39.250 227 12585.27 117.53 54575.00 88888.00 2015-08-15 17:35:39.375 227 12585.27 117.50 54575.00 88888.00 2015-08-15 17:35:39.500 227 12585.25 117.47 54575.03 88888.00 2015-08-15 17:35:39.625 227 12585.17 117.50 54575.00 88888.00 2015-08-15 17:35:39.750 227 12585.12 117.45 54574.97 88888.00 2015-08-15 17:35:39.875 227 12585.12 117.40 54574.97 88888.00 2015-08-15 17:35:40.000 227 12585.12 117.35 54574.97 88888.00 2015-08-15 17:35:40.125 227 12585.12 117.38 54575.00 88888.00 2015-08-15 17:35:40.250 227 12585.15 117.42 54575.00 88888.00 2015-08-15 17:35:40.375 227 12585.23 117.40 54575.00 88888.00 2015-08-15 17:35:40.500 227 12585.20 117.35 54575.00 88888.00 2015-08-15 17:35:40.625 227 12585.15 117.35 54574.95 88888.00 2015-08-15 17:35:40.750 227 12585.08 117.33 54574.95 88888.00 2015-08-15 17:35:40.875 227 12585.02 117.28 54574.95 88888.00 2015-08-15 17:35:41.000 227 12585.02 117.30 54574.93 88888.00 2015-08-15 17:35:41.125 227 12585.02 117.28 54574.93 88888.00 2015-08-15 17:35:41.250 227 12585.05 117.22 54574.93 88888.00 2015-08-15 17:35:41.375 227 12585.08 117.22 54574.93 88888.00 2015-08-15 17:35:41.500 227 12585.08 117.22 54574.93 88888.00 2015-08-15 17:35:41.625 227 12585.08 117.22 54574.93 88888.00 2015-08-15 17:35:41.750 227 12585.05 117.20 54574.93 88888.00 2015-08-15 17:35:41.875 227 12585.02 117.20 54574.90 88888.00 2015-08-15 17:35:42.000 227 12584.95 117.20 54574.93 88888.00 2015-08-15 17:35:42.125 227 12585.00 117.17 54574.93 88888.00 2015-08-15 17:35:42.250 227 12584.98 117.15 54574.90 88888.00 2015-08-15 17:35:42.375 227 12584.98 117.17 54574.90 88888.00 2015-08-15 17:35:42.500 227 12584.90 117.17 54574.93 88888.00 2015-08-15 17:35:42.625 227 12584.88 117.20 54574.97 88888.00 2015-08-15 17:35:42.750 227 12584.85 117.20 54574.97 88888.00 2015-08-15 17:35:42.875 227 12584.77 117.17 54574.95 88888.00 2015-08-15 17:35:43.000 227 12584.75 117.20 54574.93 88888.00 2015-08-15 17:35:43.125 227 12584.75 117.20 54574.93 88888.00 2015-08-15 17:35:43.250 227 12584.73 117.17 54574.93 88888.00 2015-08-15 17:35:43.375 227 12584.77 117.17 54574.93 88888.00 2015-08-15 17:35:43.500 227 12584.75 117.17 54574.93 88888.00 2015-08-15 17:35:43.625 227 12584.73 117.17 54574.90 88888.00 2015-08-15 17:35:43.750 227 12584.73 117.20 54574.88 88888.00 2015-08-15 17:35:43.875 227 12584.70 117.25 54574.90 88888.00 2015-08-15 17:35:44.000 227 12584.70 117.25 54574.90 88888.00 2015-08-15 17:35:44.125 227 12584.70 117.25 54574.88 88888.00 2015-08-15 17:35:44.250 227 12584.65 117.22 54574.90 88888.00 2015-08-15 17:35:44.375 227 12584.62 117.22 54574.90 88888.00 2015-08-15 17:35:44.500 227 12584.62 117.28 54574.88 88888.00 2015-08-15 17:35:44.625 227 12584.67 117.30 54574.90 88888.00 2015-08-15 17:35:44.750 227 12584.70 117.30 54574.88 88888.00 2015-08-15 17:35:44.875 227 12584.60 117.28 54574.88 88888.00 2015-08-15 17:35:45.000 227 12584.60 117.28 54574.82 88888.00 2015-08-15 17:35:45.125 227 12584.65 117.28 54574.88 88888.00 2015-08-15 17:35:45.250 227 12584.60 117.28 54574.88 88888.00 2015-08-15 17:35:45.375 227 12584.52 117.28 54574.82 88888.00 2015-08-15 17:35:45.500 227 12584.52 117.30 54574.82 88888.00 2015-08-15 17:35:45.625 227 12584.52 117.30 54574.85 88888.00 2015-08-15 17:35:45.750 227 12584.58 117.30 54574.85 88888.00 2015-08-15 17:35:45.875 227 12584.58 117.30 54574.82 88888.00 2015-08-15 17:35:46.000 227 12584.52 117.30 54574.80 88888.00 2015-08-15 17:35:46.125 227 12584.50 117.33 54574.82 88888.00 2015-08-15 17:35:46.250 227 12584.45 117.33 54574.85 88888.00 2015-08-15 17:35:46.375 227 12584.50 117.30 54574.82 88888.00 2015-08-15 17:35:46.500 227 12584.48 117.30 54574.78 88888.00 2015-08-15 17:35:46.625 227 12584.48 117.33 54574.80 88888.00 2015-08-15 17:35:46.750 227 12584.42 117.38 54574.82 88888.00 2015-08-15 17:35:46.875 227 12584.42 117.40 54574.80 88888.00 2015-08-15 17:35:47.000 227 12584.38 117.38 54574.80 88888.00 2015-08-15 17:35:47.125 227 12584.42 117.35 54574.78 88888.00 2015-08-15 17:35:47.250 227 12584.42 117.30 54574.75 88888.00 2015-08-15 17:35:47.375 227 12584.38 117.33 54574.75 88888.00 2015-08-15 17:35:47.500 227 12584.42 117.35 54574.75 88888.00 2015-08-15 17:35:47.625 227 12584.48 117.35 54574.72 88888.00 2015-08-15 17:35:47.750 227 12584.40 117.35 54574.72 88888.00 2015-08-15 17:35:47.875 227 12584.45 117.35 54574.72 88888.00 2015-08-15 17:35:48.000 227 12584.50 117.33 54574.70 88888.00 2015-08-15 17:35:48.125 227 12584.48 117.33 54574.70 88888.00 2015-08-15 17:35:48.250 227 12584.38 117.33 54574.72 88888.00 2015-08-15 17:35:48.375 227 12584.40 117.35 54574.72 88888.00 2015-08-15 17:35:48.500 227 12584.45 117.35 54574.72 88888.00 2015-08-15 17:35:48.625 227 12584.50 117.35 54574.70 88888.00 2015-08-15 17:35:48.750 227 12584.45 117.33 54574.70 88888.00 2015-08-15 17:35:48.875 227 12584.48 117.35 54574.70 88888.00 2015-08-15 17:35:49.000 227 12584.50 117.35 54574.70 88888.00 2015-08-15 17:35:49.125 227 12584.50 117.33 54574.70 88888.00 2015-08-15 17:35:49.250 227 12584.45 117.33 54574.70 88888.00 2015-08-15 17:35:49.375 227 12584.38 117.33 54574.70 88888.00 2015-08-15 17:35:49.500 227 12584.40 117.35 54574.70 88888.00 2015-08-15 17:35:49.625 227 12584.42 117.33 54574.68 88888.00 2015-08-15 17:35:49.750 227 12584.48 117.33 54574.68 88888.00 2015-08-15 17:35:49.875 227 12584.48 117.30 54574.65 88888.00 2015-08-15 17:35:50.000 227 12584.45 117.28 54574.68 88888.00 2015-08-15 17:35:50.125 227 12584.48 117.28 54574.68 88888.00 2015-08-15 17:35:50.250 227 12584.50 117.28 54574.65 88888.00 2015-08-15 17:35:50.375 227 12584.48 117.28 54574.62 88888.00 2015-08-15 17:35:50.500 227 12584.50 117.25 54574.62 88888.00 2015-08-15 17:35:50.625 227 12584.52 117.25 54574.62 88888.00 2015-08-15 17:35:50.750 227 12584.52 117.25 54574.60 88888.00 2015-08-15 17:35:50.875 227 12584.52 117.25 54574.62 88888.00 2015-08-15 17:35:51.000 227 12584.52 117.28 54574.60 88888.00 2015-08-15 17:35:51.125 227 12584.52 117.25 54574.60 88888.00 2015-08-15 17:35:51.250 227 12584.50 117.25 54574.60 88888.00 2015-08-15 17:35:51.375 227 12584.52 117.25 54574.60 88888.00 2015-08-15 17:35:51.500 227 12584.60 117.28 54574.62 88888.00 2015-08-15 17:35:51.625 227 12584.60 117.28 54574.60 88888.00 2015-08-15 17:35:51.750 227 12584.58 117.25 54574.60 88888.00 2015-08-15 17:35:51.875 227 12584.55 117.25 54574.57 88888.00 2015-08-15 17:35:52.000 227 12584.58 117.28 54574.55 88888.00 2015-08-15 17:35:52.125 227 12584.58 117.25 54574.55 88888.00 2015-08-15 17:35:52.250 227 12584.52 117.20 54574.53 88888.00 2015-08-15 17:35:52.375 227 12584.58 117.20 54574.53 88888.00 2015-08-15 17:35:52.500 227 12584.60 117.22 54574.50 88888.00 2015-08-15 17:35:52.625 227 12584.50 117.20 54574.50 88888.00 2015-08-15 17:35:52.750 227 12584.45 117.17 54574.50 88888.00 2015-08-15 17:35:52.875 227 12584.50 117.17 54574.50 88888.00 2015-08-15 17:35:53.000 227 12584.60 117.17 54574.50 88888.00 2015-08-15 17:35:53.125 227 12584.62 117.15 54574.47 88888.00 2015-08-15 17:35:53.250 227 12584.62 117.10 54574.50 88888.00 2015-08-15 17:35:53.375 227 12584.67 117.12 54574.50 88888.00 2015-08-15 17:35:53.500 227 12584.67 117.12 54574.47 88888.00 2015-08-15 17:35:53.625 227 12584.67 117.10 54574.47 88888.00 2015-08-15 17:35:53.750 227 12584.67 117.12 54574.45 88888.00 2015-08-15 17:35:53.875 227 12584.67 117.15 54574.47 88888.00 2015-08-15 17:35:54.000 227 12584.70 117.10 54574.47 88888.00 2015-08-15 17:35:54.125 227 12584.67 117.08 54574.45 88888.00 2015-08-15 17:35:54.250 227 12584.62 117.03 54574.45 88888.00 2015-08-15 17:35:54.375 227 12584.67 117.03 54574.45 88888.00 2015-08-15 17:35:54.500 227 12584.67 117.03 54574.47 88888.00 2015-08-15 17:35:54.625 227 12584.70 117.00 54574.47 88888.00 2015-08-15 17:35:54.750 227 12584.70 117.03 54574.45 88888.00 2015-08-15 17:35:54.875 227 12584.70 117.03 54574.45 88888.00 2015-08-15 17:35:55.000 227 12584.67 117.03 54574.43 88888.00 2015-08-15 17:35:55.125 227 12584.65 117.03 54574.45 88888.00 2015-08-15 17:35:55.250 227 12584.62 116.97 54574.47 88888.00 2015-08-15 17:35:55.375 227 12584.73 117.00 54574.45 88888.00 2015-08-15 17:35:55.500 227 12584.73 116.97 54574.43 88888.00 2015-08-15 17:35:55.625 227 12584.73 116.97 54574.38 88888.00 2015-08-15 17:35:55.750 227 12584.73 116.95 54574.38 88888.00 2015-08-15 17:35:55.875 227 12584.70 116.97 54574.38 88888.00 2015-08-15 17:35:56.000 227 12584.70 116.95 54574.38 88888.00 2015-08-15 17:35:56.125 227 12584.75 116.95 54574.40 88888.00 2015-08-15 17:35:56.250 227 12584.73 116.95 54574.35 88888.00 2015-08-15 17:35:56.375 227 12584.73 116.90 54574.35 88888.00 2015-08-15 17:35:56.500 227 12584.77 116.92 54574.35 88888.00 2015-08-15 17:35:56.625 227 12584.77 116.95 54574.38 88888.00 2015-08-15 17:35:56.750 227 12584.80 116.95 54574.38 88888.00 2015-08-15 17:35:56.875 227 12584.75 116.92 54574.35 88888.00 2015-08-15 17:35:57.000 227 12584.75 116.92 54574.35 88888.00 2015-08-15 17:35:57.125 227 12584.77 116.92 54574.35 88888.00 2015-08-15 17:35:57.250 227 12584.80 116.88 54574.38 88888.00 2015-08-15 17:35:57.375 227 12584.83 116.90 54574.35 88888.00 2015-08-15 17:35:57.500 227 12584.77 116.88 54574.35 88888.00 2015-08-15 17:35:57.625 227 12584.75 116.90 54574.32 88888.00 2015-08-15 17:35:57.750 227 12584.75 116.90 54574.35 88888.00 2015-08-15 17:35:57.875 227 12584.77 116.90 54574.35 88888.00 2015-08-15 17:35:58.000 227 12584.77 116.88 54574.30 88888.00 2015-08-15 17:35:58.125 227 12584.75 116.90 54574.35 88888.00 2015-08-15 17:35:58.250 227 12584.70 116.92 54574.35 88888.00 2015-08-15 17:35:58.375 227 12584.77 116.92 54574.35 88888.00 2015-08-15 17:35:58.500 227 12584.77 116.95 54574.32 88888.00 2015-08-15 17:35:58.625 227 12584.77 116.90 54574.30 88888.00 2015-08-15 17:35:58.750 227 12584.83 116.88 54574.32 88888.00 2015-08-15 17:35:58.875 227 12584.83 116.90 54574.30 88888.00 2015-08-15 17:35:59.000 227 12584.80 116.88 54574.25 88888.00 2015-08-15 17:35:59.125 227 12584.80 116.88 54574.28 88888.00 2015-08-15 17:35:59.250 227 12584.80 116.88 54574.30 88888.00 2015-08-15 17:35:59.375 227 12584.77 116.88 54574.30 88888.00 2015-08-15 17:35:59.500 227 12584.80 116.88 54574.28 88888.00 2015-08-15 17:35:59.625 227 12584.83 116.90 54574.25 88888.00 2015-08-15 17:35:59.750 227 12584.83 116.92 54574.25 88888.00 2015-08-15 17:35:59.875 227 12584.88 116.95 54574.28 88888.00 2015-08-15 17:36:00.000 227 12584.90 116.92 54574.28 88888.00 2015-08-15 17:36:00.125 227 12584.88 116.90 54574.28 88888.00 2015-08-15 17:36:00.250 227 12584.88 116.90 54574.30 88888.00 2015-08-15 17:36:00.375 227 12584.90 116.95 54574.28 88888.00 2015-08-15 17:36:00.500 227 12584.90 116.95 54574.25 88888.00 2015-08-15 17:36:00.625 227 12584.83 116.95 54574.25 88888.00 2015-08-15 17:36:00.750 227 12584.77 116.97 54574.25 88888.00 2015-08-15 17:36:00.875 227 12584.75 117.03 54574.25 88888.00 2015-08-15 17:36:01.000 227 12584.75 117.03 54574.22 88888.00 2015-08-15 17:36:01.125 227 12584.77 117.05 54574.28 88888.00 2015-08-15 17:36:01.250 227 12584.77 117.05 54574.28 88888.00 2015-08-15 17:36:01.375 227 12584.80 117.05 54574.28 88888.00 2015-08-15 17:36:01.500 227 12584.80 117.05 54574.28 88888.00 2015-08-15 17:36:01.625 227 12584.83 117.10 54574.25 88888.00 2015-08-15 17:36:01.750 227 12584.83 117.10 54574.25 88888.00 2015-08-15 17:36:01.875 227 12584.83 117.10 54574.25 88888.00 2015-08-15 17:36:02.000 227 12584.77 117.08 54574.22 88888.00 2015-08-15 17:36:02.125 227 12584.77 117.08 54574.22 88888.00 2015-08-15 17:36:02.250 227 12584.75 117.08 54574.20 88888.00 2015-08-15 17:36:02.375 227 12584.77 117.08 54574.20 88888.00 2015-08-15 17:36:02.500 227 12584.75 117.08 54574.25 88888.00 2015-08-15 17:36:02.625 227 12584.77 117.08 54574.22 88888.00 2015-08-15 17:36:02.750 227 12584.83 117.10 54574.25 88888.00 2015-08-15 17:36:02.875 227 12584.80 117.10 54574.20 88888.00 2015-08-15 17:36:03.000 227 12584.77 117.10 54574.20 88888.00 2015-08-15 17:36:03.125 227 12584.75 117.15 54574.22 88888.00 2015-08-15 17:36:03.250 227 12584.75 117.17 54574.25 88888.00 2015-08-15 17:36:03.375 227 12584.83 117.17 54574.22 88888.00 2015-08-15 17:36:03.500 227 12584.83 117.17 54574.20 88888.00 2015-08-15 17:36:03.625 227 12584.83 117.17 54574.20 88888.00 2015-08-15 17:36:03.750 227 12584.80 117.17 54574.20 88888.00 2015-08-15 17:36:03.875 227 12584.75 117.15 54574.20 88888.00 2015-08-15 17:36:04.000 227 12584.77 117.15 54574.20 88888.00 2015-08-15 17:36:04.125 227 12584.77 117.15 54574.22 88888.00 2015-08-15 17:36:04.250 227 12584.75 117.15 54574.20 88888.00 2015-08-15 17:36:04.375 227 12584.80 117.15 54574.22 88888.00 2015-08-15 17:36:04.500 227 12584.85 117.17 54574.18 88888.00 2015-08-15 17:36:04.625 227 12584.83 117.15 54574.15 88888.00 2015-08-15 17:36:04.750 227 12584.80 117.15 54574.15 88888.00 2015-08-15 17:36:04.875 227 12584.83 117.12 54574.15 88888.00 2015-08-15 17:36:05.000 227 12584.83 117.12 54574.15 88888.00 2015-08-15 17:36:05.125 227 12584.80 117.15 54574.18 88888.00 2015-08-15 17:36:05.250 227 12584.75 117.10 54574.15 88888.00 2015-08-15 17:36:05.375 227 12584.80 117.10 54574.12 88888.00 2015-08-15 17:36:05.500 227 12584.85 117.12 54574.12 88888.00 2015-08-15 17:36:05.625 227 12584.90 117.15 54574.12 88888.00 2015-08-15 17:36:05.750 227 12584.85 117.10 54574.12 88888.00 2015-08-15 17:36:05.875 227 12584.83 117.10 54574.12 88888.00 2015-08-15 17:36:06.000 227 12584.83 117.05 54574.10 88888.00 2015-08-15 17:36:06.125 227 12584.83 117.08 54574.10 88888.00 2015-08-15 17:36:06.250 227 12584.88 117.08 54574.15 88888.00 2015-08-15 17:36:06.375 227 12584.95 117.10 54574.15 88888.00 2015-08-15 17:36:06.500 227 12584.90 117.05 54574.15 88888.00 2015-08-15 17:36:06.625 227 12584.90 117.05 54574.15 88888.00 2015-08-15 17:36:06.750 227 12584.88 117.10 54574.15 88888.00 2015-08-15 17:36:06.875 227 12584.88 117.08 54574.15 88888.00 2015-08-15 17:36:07.000 227 12584.90 117.08 54574.12 88888.00 2015-08-15 17:36:07.125 227 12584.90 117.03 54574.15 88888.00 2015-08-15 17:36:07.250 227 12584.85 117.03 54574.15 88888.00 2015-08-15 17:36:07.375 227 12584.85 117.03 54574.15 88888.00 2015-08-15 17:36:07.500 227 12584.83 117.00 54574.15 88888.00 2015-08-15 17:36:07.625 227 12584.83 117.00 54574.18 88888.00 2015-08-15 17:36:07.750 227 12584.88 117.00 54574.18 88888.00 2015-08-15 17:36:07.875 227 12584.92 116.97 54574.20 88888.00 2015-08-15 17:36:08.000 227 12584.90 116.95 54574.18 88888.00 2015-08-15 17:36:08.125 227 12584.85 116.92 54574.20 88888.00 2015-08-15 17:36:08.250 227 12584.88 116.90 54574.20 88888.00 2015-08-15 17:36:08.375 227 12584.88 116.90 54574.15 88888.00 2015-08-15 17:36:08.500 227 12584.80 116.92 54574.15 88888.00 2015-08-15 17:36:08.625 227 12584.77 116.88 54574.15 88888.00 2015-08-15 17:36:08.750 227 12584.75 116.83 54574.15 88888.00 2015-08-15 17:36:08.875 227 12584.77 116.85 54574.18 88888.00 2015-08-15 17:36:09.000 227 12584.80 116.85 54574.18 88888.00 2015-08-15 17:36:09.125 227 12584.83 116.83 54574.18 88888.00 2015-08-15 17:36:09.250 227 12584.80 116.80 54574.18 88888.00 2015-08-15 17:36:09.375 227 12584.83 116.80 54574.18 88888.00 2015-08-15 17:36:09.500 227 12584.80 116.78 54574.20 88888.00 2015-08-15 17:36:09.625 227 12584.77 116.80 54574.20 88888.00 2015-08-15 17:36:09.750 227 12584.77 116.80 54574.20 88888.00 2015-08-15 17:36:09.875 227 12584.80 116.78 54574.18 88888.00 2015-08-15 17:36:10.000 227 12584.85 116.78 54574.18 88888.00 2015-08-15 17:36:10.125 227 12584.85 116.80 54574.20 88888.00 2015-08-15 17:36:10.250 227 12584.77 116.78 54574.20 88888.00 2015-08-15 17:36:10.375 227 12584.70 116.72 54574.20 88888.00 2015-08-15 17:36:10.500 227 12584.67 116.72 54574.18 88888.00 2015-08-15 17:36:10.625 227 12584.65 116.72 54574.18 88888.00 2015-08-15 17:36:10.750 227 12584.65 116.70 54574.18 88888.00 2015-08-15 17:36:10.875 227 12584.60 116.67 54574.18 88888.00 2015-08-15 17:36:11.000 227 12584.60 116.67 54574.15 88888.00 2015-08-15 17:36:11.125 227 12584.65 116.70 54574.15 88888.00 2015-08-15 17:36:11.250 227 12584.67 116.67 54574.18 88888.00 2015-08-15 17:36:11.375 227 12584.73 116.67 54574.15 88888.00 2015-08-15 17:36:11.500 227 12584.67 116.62 54574.15 88888.00 2015-08-15 17:36:11.625 227 12584.60 116.58 54574.15 88888.00 2015-08-15 17:36:11.750 227 12584.58 116.60 54574.18 88888.00 2015-08-15 17:36:11.875 227 12584.62 116.60 54574.18 88888.00 2015-08-15 17:36:12.000 227 12584.60 116.58 54574.15 88888.00 2015-08-15 17:36:12.125 227 12584.58 116.58 54574.15 88888.00 2015-08-15 17:36:12.250 227 12584.50 116.55 54574.15 88888.00 2015-08-15 17:36:12.375 227 12584.55 116.58 54574.15 88888.00 2015-08-15 17:36:12.500 227 12584.58 116.58 54574.20 88888.00 2015-08-15 17:36:12.625 227 12584.58 116.58 54574.22 88888.00 2015-08-15 17:36:12.750 227 12584.55 116.60 54574.22 88888.00 2015-08-15 17:36:12.875 227 12584.58 116.60 54574.22 88888.00 2015-08-15 17:36:13.000 227 12584.58 116.58 54574.20 88888.00 2015-08-15 17:36:13.125 227 12584.58 116.55 54574.22 88888.00 2015-08-15 17:36:13.250 227 12584.48 116.55 54574.25 88888.00 2015-08-15 17:36:13.375 227 12584.48 116.55 54574.22 88888.00 2015-08-15 17:36:13.500 227 12584.48 116.53 54574.22 88888.00 2015-08-15 17:36:13.625 227 12584.48 116.50 54574.22 88888.00 2015-08-15 17:36:13.750 227 12584.45 116.53 54574.22 88888.00 2015-08-15 17:36:13.875 227 12584.40 116.50 54574.25 88888.00 2015-08-15 17:36:14.000 227 12584.45 116.50 54574.28 88888.00 2015-08-15 17:36:14.125 227 12584.45 116.53 54574.30 88888.00 2015-08-15 17:36:14.250 227 12584.40 116.50 54574.30 88888.00 2015-08-15 17:36:14.375 227 12584.40 116.53 54574.28 88888.00 2015-08-15 17:36:14.500 227 12584.38 116.55 54574.30 88888.00 2015-08-15 17:36:14.625 227 12584.40 116.58 54574.30 88888.00 2015-08-15 17:36:14.750 227 12584.42 116.60 54574.28 88888.00 2015-08-15 17:36:14.875 227 12584.38 116.55 54574.30 88888.00 2015-08-15 17:36:15.000 227 12584.40 116.53 54574.30 88888.00 2015-08-15 17:36:15.125 227 12584.40 116.55 54574.30 88888.00 2015-08-15 17:36:15.250 227 12584.33 116.53 54574.30 88888.00 2015-08-15 17:36:15.375 227 12584.30 116.50 54574.28 88888.00 2015-08-15 17:36:15.500 227 12584.35 116.53 54574.30 88888.00 2015-08-15 17:36:15.625 227 12584.35 116.53 54574.32 88888.00 2015-08-15 17:36:15.750 227 12584.33 116.53 54574.30 88888.00 2015-08-15 17:36:15.875 227 12584.35 116.50 54574.30 88888.00 2015-08-15 17:36:16.000 227 12584.38 116.50 54574.30 88888.00 2015-08-15 17:36:16.125 227 12584.33 116.53 54574.32 88888.00 2015-08-15 17:36:16.250 227 12584.30 116.53 54574.32 88888.00 2015-08-15 17:36:16.375 227 12584.35 116.50 54574.32 88888.00 2015-08-15 17:36:16.500 227 12584.35 116.50 54574.32 88888.00 2015-08-15 17:36:16.625 227 12584.35 116.50 54574.32 88888.00 2015-08-15 17:36:16.750 227 12584.35 116.53 54574.30 88888.00 2015-08-15 17:36:16.875 227 12584.35 116.53 54574.30 88888.00 2015-08-15 17:36:17.000 227 12584.30 116.50 54574.30 88888.00 2015-08-15 17:36:17.125 227 12584.27 116.55 54574.30 88888.00 2015-08-15 17:36:17.250 227 12584.23 116.55 54574.32 88888.00 2015-08-15 17:36:17.375 227 12584.20 116.55 54574.30 88888.00 2015-08-15 17:36:17.500 227 12584.20 116.53 54574.30 88888.00 2015-08-15 17:36:17.625 227 12584.20 116.53 54574.32 88888.00 2015-08-15 17:36:17.750 227 12584.27 116.50 54574.30 88888.00 2015-08-15 17:36:17.875 227 12584.33 116.50 54574.30 88888.00 2015-08-15 17:36:18.000 227 12584.27 116.53 54574.28 88888.00 2015-08-15 17:36:18.125 227 12584.25 116.50 54574.30 88888.00 2015-08-15 17:36:18.250 227 12584.20 116.47 54574.32 88888.00 2015-08-15 17:36:18.375 227 12584.25 116.53 54574.32 88888.00 2015-08-15 17:36:18.500 227 12584.25 116.53 54574.32 88888.00 2015-08-15 17:36:18.625 227 12584.20 116.53 54574.35 88888.00 2015-08-15 17:36:18.750 227 12584.23 116.50 54574.35 88888.00 2015-08-15 17:36:18.875 227 12584.20 116.53 54574.38 88888.00 2015-08-15 17:36:19.000 227 12584.17 116.55 54574.38 88888.00 2015-08-15 17:36:19.125 227 12584.20 116.55 54574.38 88888.00 2015-08-15 17:36:19.250 227 12584.15 116.50 54574.38 88888.00 2015-08-15 17:36:19.375 227 12584.17 116.53 54574.38 88888.00 2015-08-15 17:36:19.500 227 12584.17 116.53 54574.38 88888.00 2015-08-15 17:36:19.625 227 12584.12 116.53 54574.38 88888.00 2015-08-15 17:36:19.750 227 12584.17 116.50 54574.40 88888.00 2015-08-15 17:36:19.875 227 12584.20 116.50 54574.40 88888.00 2015-08-15 17:36:20.000 227 12584.23 116.50 54574.40 88888.00 2015-08-15 17:36:20.125 227 12584.17 116.47 54574.40 88888.00 2015-08-15 17:36:20.250 227 12584.12 116.47 54574.40 88888.00 2015-08-15 17:36:20.375 227 12584.20 116.47 54574.40 88888.00 2015-08-15 17:36:20.500 227 12584.27 116.45 54574.38 88888.00 2015-08-15 17:36:20.625 227 12584.27 116.45 54574.40 88888.00 2015-08-15 17:36:20.750 227 12584.25 116.45 54574.43 88888.00 2015-08-15 17:36:20.875 227 12584.17 116.40 54574.43 88888.00 2015-08-15 17:36:21.000 227 12584.17 116.38 54574.40 88888.00 2015-08-15 17:36:21.125 227 12584.20 116.38 54574.40 88888.00 2015-08-15 17:36:21.250 227 12584.15 116.38 54574.43 88888.00 2015-08-15 17:36:21.375 227 12584.17 116.42 54574.45 88888.00 2015-08-15 17:36:21.500 227 12584.17 116.40 54574.45 88888.00 2015-08-15 17:36:21.625 227 12584.10 116.38 54574.45 88888.00 2015-08-15 17:36:21.750 227 12584.08 116.38 54574.43 88888.00 2015-08-15 17:36:21.875 227 12584.08 116.35 54574.43 88888.00 2015-08-15 17:36:22.000 227 12584.08 116.35 54574.45 88888.00 2015-08-15 17:36:22.125 227 12584.12 116.35 54574.45 88888.00 2015-08-15 17:36:22.250 227 12584.12 116.35 54574.45 88888.00 2015-08-15 17:36:22.375 227 12584.10 116.33 54574.43 88888.00 2015-08-15 17:36:22.500 227 12584.08 116.30 54574.43 88888.00 2015-08-15 17:36:22.625 227 12584.08 116.28 54574.43 88888.00 2015-08-15 17:36:22.750 227 12584.02 116.22 54574.45 88888.00 2015-08-15 17:36:22.875 227 12584.05 116.25 54574.45 88888.00 2015-08-15 17:36:23.000 227 12584.08 116.22 54574.45 88888.00 2015-08-15 17:36:23.125 227 12584.05 116.25 54574.47 88888.00 2015-08-15 17:36:23.250 227 12584.02 116.22 54574.50 88888.00 2015-08-15 17:36:23.375 227 12584.08 116.22 54574.50 88888.00 2015-08-15 17:36:23.500 227 12584.05 116.22 54574.50 88888.00 2015-08-15 17:36:23.625 227 12583.98 116.20 54574.47 88888.00 2015-08-15 17:36:23.750 227 12584.00 116.20 54574.47 88888.00 2015-08-15 17:36:23.875 227 12584.02 116.17 54574.47 88888.00 2015-08-15 17:36:24.000 227 12584.05 116.17 54574.47 88888.00 2015-08-15 17:36:24.125 227 12584.05 116.15 54574.50 88888.00 2015-08-15 17:36:24.250 227 12584.00 116.15 54574.50 88888.00 2015-08-15 17:36:24.375 227 12584.05 116.17 54574.50 88888.00 2015-08-15 17:36:24.500 227 12584.05 116.15 54574.53 88888.00 2015-08-15 17:36:24.625 227 12584.00 116.20 54574.53 88888.00 2015-08-15 17:36:24.750 227 12583.95 116.20 54574.53 88888.00 2015-08-15 17:36:24.875 227 12583.88 116.17 54574.55 88888.00 2015-08-15 17:36:25.000 227 12583.88 116.12 54574.55 88888.00 2015-08-15 17:36:25.125 227 12583.95 116.12 54574.55 88888.00 2015-08-15 17:36:25.250 227 12583.95 116.12 54574.60 88888.00 2015-08-15 17:36:25.375 227 12583.98 116.12 54574.57 88888.00 2015-08-15 17:36:25.500 227 12583.98 116.12 54574.57 88888.00 2015-08-15 17:36:25.625 227 12584.00 116.12 54574.57 88888.00 2015-08-15 17:36:25.750 227 12584.02 116.12 54574.57 88888.00 2015-08-15 17:36:25.875 227 12584.00 116.15 54574.57 88888.00 2015-08-15 17:36:26.000 227 12583.98 116.12 54574.60 88888.00 2015-08-15 17:36:26.125 227 12584.00 116.10 54574.62 88888.00 2015-08-15 17:36:26.250 227 12583.95 116.08 54574.57 88888.00 2015-08-15 17:36:26.375 227 12583.98 116.08 54574.57 88888.00 2015-08-15 17:36:26.500 227 12584.00 116.08 54574.57 88888.00 2015-08-15 17:36:26.625 227 12584.00 116.10 54574.57 88888.00 2015-08-15 17:36:26.750 227 12583.98 116.08 54574.57 88888.00 2015-08-15 17:36:26.875 227 12583.92 116.08 54574.57 88888.00 2015-08-15 17:36:27.000 227 12584.00 116.08 54574.60 88888.00 2015-08-15 17:36:27.125 227 12584.08 116.03 54574.60 88888.00 2015-08-15 17:36:27.250 227 12584.05 116.08 54574.62 88888.00 2015-08-15 17:36:27.375 227 12584.02 116.05 54574.60 88888.00 2015-08-15 17:36:27.500 227 12584.00 116.03 54574.60 88888.00 2015-08-15 17:36:27.625 227 12584.00 116.03 54574.62 88888.00 2015-08-15 17:36:27.750 227 12584.05 116.03 54574.60 88888.00 2015-08-15 17:36:27.875 227 12584.10 115.97 54574.60 88888.00 2015-08-15 17:36:28.000 227 12584.10 115.97 54574.60 88888.00 2015-08-15 17:36:28.125 227 12584.02 116.00 54574.60 88888.00 2015-08-15 17:36:28.250 227 12583.95 115.97 54574.60 88888.00 2015-08-15 17:36:28.375 227 12584.00 116.00 54574.60 88888.00 2015-08-15 17:36:28.500 227 12584.00 115.97 54574.57 88888.00 2015-08-15 17:36:28.625 227 12584.00 115.97 54574.60 88888.00 2015-08-15 17:36:28.750 227 12584.05 116.00 54574.60 88888.00 2015-08-15 17:36:28.875 227 12584.08 116.00 54574.60 88888.00 2015-08-15 17:36:29.000 227 12584.12 116.00 54574.57 88888.00 2015-08-15 17:36:29.125 227 12584.17 116.03 54574.60 88888.00 2015-08-15 17:36:29.250 227 12584.12 116.03 54574.60 88888.00 2015-08-15 17:36:29.375 227 12584.10 116.03 54574.60 88888.00 2015-08-15 17:36:29.500 227 12584.05 116.03 54574.57 88888.00 2015-08-15 17:36:29.625 227 12584.08 116.03 54574.57 88888.00 2015-08-15 17:36:29.750 227 12584.12 116.00 54574.60 88888.00 2015-08-15 17:36:29.875 227 12584.15 116.00 54574.57 88888.00 2015-08-15 17:36:30.000 227 12584.12 116.00 54574.60 88888.00 2015-08-15 17:36:30.125 227 12584.12 115.97 54574.60 88888.00 2015-08-15 17:36:30.250 227 12584.12 116.00 54574.60 88888.00 2015-08-15 17:36:30.375 227 12584.12 116.00 54574.62 88888.00 2015-08-15 17:36:30.500 227 12584.10 116.00 54574.62 88888.00 2015-08-15 17:36:30.625 227 12584.10 116.03 54574.65 88888.00 2015-08-15 17:36:30.750 227 12584.12 116.00 54574.62 88888.00 2015-08-15 17:36:30.875 227 12584.15 116.03 54574.62 88888.00 2015-08-15 17:36:31.000 227 12584.15 116.03 54574.65 88888.00 2015-08-15 17:36:31.125 227 12584.15 116.05 54574.68 88888.00 2015-08-15 17:36:31.250 227 12584.12 116.05 54574.65 88888.00 2015-08-15 17:36:31.375 227 12584.17 116.05 54574.62 88888.00 2015-08-15 17:36:31.500 227 12584.23 116.03 54574.65 88888.00 2015-08-15 17:36:31.625 227 12584.30 116.03 54574.65 88888.00 2015-08-15 17:36:31.750 227 12584.27 116.05 54574.62 88888.00 2015-08-15 17:36:31.875 227 12584.30 116.05 54574.62 88888.00 2015-08-15 17:36:32.000 227 12584.27 116.08 54574.65 88888.00 2015-08-15 17:36:32.125 227 12584.27 116.05 54574.62 88888.00 2015-08-15 17:36:32.250 227 12584.33 116.05 54574.65 88888.00 2015-08-15 17:36:32.375 227 12584.40 116.05 54574.65 88888.00 2015-08-15 17:36:32.500 227 12584.40 116.05 54574.65 88888.00 2015-08-15 17:36:32.625 227 12584.40 116.10 54574.65 88888.00 2015-08-15 17:36:32.750 227 12584.45 116.10 54574.65 88888.00 2015-08-15 17:36:32.875 227 12584.50 116.10 54574.65 88888.00 2015-08-15 17:36:33.000 227 12584.55 116.08 54574.62 88888.00 2015-08-15 17:36:33.125 227 12584.58 116.10 54574.62 88888.00 2015-08-15 17:36:33.250 227 12584.52 116.10 54574.65 88888.00 2015-08-15 17:36:33.375 227 12584.55 116.10 54574.60 88888.00 2015-08-15 17:36:33.500 227 12584.52 116.12 54574.62 88888.00 2015-08-15 17:36:33.625 227 12584.52 116.08 54574.62 88888.00 2015-08-15 17:36:33.750 227 12584.55 116.05 54574.62 88888.00 2015-08-15 17:36:33.875 227 12584.55 116.10 54574.62 88888.00 2015-08-15 17:36:34.000 227 12584.62 116.12 54574.60 88888.00 2015-08-15 17:36:34.125 227 12584.67 116.15 54574.60 88888.00 2015-08-15 17:36:34.250 227 12584.65 116.10 54574.60 88888.00 2015-08-15 17:36:34.375 227 12584.70 116.12 54574.60 88888.00 2015-08-15 17:36:34.500 227 12584.73 116.15 54574.60 88888.00 2015-08-15 17:36:34.625 227 12584.73 116.17 54574.60 88888.00 2015-08-15 17:36:34.750 227 12584.75 116.12 54574.57 88888.00 2015-08-15 17:36:34.875 227 12584.77 116.12 54574.57 88888.00 2015-08-15 17:36:35.000 227 12584.83 116.12 54574.57 88888.00 2015-08-15 17:36:35.125 227 12584.83 116.15 54574.57 88888.00 2015-08-15 17:36:35.250 227 12584.83 116.17 54574.55 88888.00 2015-08-15 17:36:35.375 227 12584.88 116.17 54574.53 88888.00 2015-08-15 17:36:35.500 227 12584.90 116.15 54574.53 88888.00 2015-08-15 17:36:35.625 227 12584.90 116.15 54574.55 88888.00 2015-08-15 17:36:35.750 227 12584.90 116.17 54574.57 88888.00 2015-08-15 17:36:35.875 227 12584.98 116.20 54574.57 88888.00 2015-08-15 17:36:36.000 227 12585.08 116.20 54574.55 88888.00 2015-08-15 17:36:36.125 227 12585.10 116.15 54574.57 88888.00 2015-08-15 17:36:36.250 227 12585.08 116.10 54574.55 88888.00 2015-08-15 17:36:36.375 227 12585.12 116.10 54574.55 88888.00 2015-08-15 17:36:36.500 227 12585.17 116.15 54574.57 88888.00 2015-08-15 17:36:36.625 227 12585.12 116.17 54574.57 88888.00 2015-08-15 17:36:36.750 227 12585.15 116.17 54574.57 88888.00 2015-08-15 17:36:36.875 227 12585.15 116.17 54574.57 88888.00 2015-08-15 17:36:37.000 227 12585.12 116.15 54574.57 88888.00 2015-08-15 17:36:37.125 227 12585.15 116.17 54574.60 88888.00 2015-08-15 17:36:37.250 227 12585.17 116.22 54574.60 88888.00 2015-08-15 17:36:37.375 227 12585.20 116.22 54574.57 88888.00 2015-08-15 17:36:37.500 227 12585.17 116.22 54574.55 88888.00 2015-08-15 17:36:37.625 227 12585.20 116.22 54574.57 88888.00 2015-08-15 17:36:37.750 227 12585.25 116.20 54574.60 88888.00 2015-08-15 17:36:37.875 227 12585.25 116.20 54574.60 88888.00 2015-08-15 17:36:38.000 227 12585.25 116.22 54574.62 88888.00 2015-08-15 17:36:38.125 227 12585.33 116.25 54574.65 88888.00 2015-08-15 17:36:38.250 227 12585.33 116.22 54574.62 88888.00 2015-08-15 17:36:38.375 227 12585.35 116.22 54574.62 88888.00 2015-08-15 17:36:38.500 227 12585.33 116.20 54574.62 88888.00 2015-08-15 17:36:38.625 227 12585.30 116.20 54574.65 88888.00 2015-08-15 17:36:38.750 227 12585.33 116.20 54574.65 88888.00 2015-08-15 17:36:38.875 227 12585.35 116.25 54574.65 88888.00 2015-08-15 17:36:39.000 227 12585.40 116.22 54574.62 88888.00 2015-08-15 17:36:39.125 227 12585.42 116.17 54574.62 88888.00 2015-08-15 17:36:39.250 227 12585.40 116.17 54574.62 88888.00 2015-08-15 17:36:39.375 227 12585.48 116.20 54574.65 88888.00 2015-08-15 17:36:39.500 227 12585.48 116.20 54574.65 88888.00 2015-08-15 17:36:39.625 227 12585.48 116.15 54574.65 88888.00 2015-08-15 17:36:39.750 227 12585.50 116.15 54574.62 88888.00 2015-08-15 17:36:39.875 227 12585.52 116.15 54574.62 88888.00 2015-08-15 17:36:40.000 227 12585.50 116.15 54574.62 88888.00 2015-08-15 17:36:40.125 227 12585.55 116.15 54574.62 88888.00 2015-08-15 17:36:40.250 227 12585.55 116.12 54574.60 88888.00 2015-08-15 17:36:40.375 227 12585.55 116.12 54574.60 88888.00 2015-08-15 17:36:40.500 227 12585.52 116.10 54574.60 88888.00 2015-08-15 17:36:40.625 227 12585.52 116.08 54574.60 88888.00 2015-08-15 17:36:40.750 227 12585.55 116.10 54574.62 88888.00 2015-08-15 17:36:40.875 227 12585.55 116.10 54574.62 88888.00 2015-08-15 17:36:41.000 227 12585.58 116.08 54574.60 88888.00 2015-08-15 17:36:41.125 227 12585.60 116.10 54574.62 88888.00 2015-08-15 17:36:41.250 227 12585.55 116.12 54574.62 88888.00 2015-08-15 17:36:41.375 227 12585.60 116.10 54574.65 88888.00 2015-08-15 17:36:41.500 227 12585.60 116.10 54574.68 88888.00 2015-08-15 17:36:41.625 227 12585.58 116.10 54574.62 88888.00 2015-08-15 17:36:41.750 227 12585.58 116.10 54574.62 88888.00 2015-08-15 17:36:41.875 227 12585.62 116.10 54574.65 88888.00 2015-08-15 17:36:42.000 227 12585.60 116.08 54574.65 88888.00 2015-08-15 17:36:42.125 227 12585.60 116.05 54574.68 88888.00 2015-08-15 17:36:42.250 227 12585.62 116.05 54574.68 88888.00 2015-08-15 17:36:42.375 227 12585.67 116.08 54574.68 88888.00 2015-08-15 17:36:42.500 227 12585.67 116.05 54574.65 88888.00 2015-08-15 17:36:42.625 227 12585.65 116.03 54574.65 88888.00 2015-08-15 17:36:42.750 227 12585.67 116.03 54574.65 88888.00 2015-08-15 17:36:42.875 227 12585.70 116.03 54574.68 88888.00 2015-08-15 17:36:43.000 227 12585.70 116.03 54574.70 88888.00 2015-08-15 17:36:43.125 227 12585.67 116.03 54574.70 88888.00 2015-08-15 17:36:43.250 227 12585.70 116.00 54574.72 88888.00 2015-08-15 17:36:43.375 227 12585.75 116.00 54574.70 88888.00 2015-08-15 17:36:43.500 227 12585.77 115.97 54574.70 88888.00 2015-08-15 17:36:43.625 227 12585.75 115.97 54574.70 88888.00 2015-08-15 17:36:43.750 227 12585.75 116.00 54574.72 88888.00 2015-08-15 17:36:43.875 227 12585.80 116.03 54574.70 88888.00 2015-08-15 17:36:44.000 227 12585.85 115.97 54574.70 88888.00 2015-08-15 17:36:44.125 227 12585.80 115.97 54574.72 88888.00 2015-08-15 17:36:44.250 227 12585.75 115.95 54574.75 88888.00 2015-08-15 17:36:44.375 227 12585.75 115.95 54574.75 88888.00 2015-08-15 17:36:44.500 227 12585.77 115.95 54574.75 88888.00 2015-08-15 17:36:44.625 227 12585.83 115.97 54574.75 88888.00 2015-08-15 17:36:44.750 227 12585.83 116.00 54574.75 88888.00 2015-08-15 17:36:44.875 227 12585.83 115.97 54574.78 88888.00 2015-08-15 17:36:45.000 227 12585.80 115.95 54574.75 88888.00 2015-08-15 17:36:45.125 227 12585.80 115.95 54574.78 88888.00 2015-08-15 17:36:45.250 227 12585.77 115.95 54574.78 88888.00 2015-08-15 17:36:45.375 227 12585.85 115.92 54574.78 88888.00 2015-08-15 17:36:45.500 227 12585.85 115.92 54574.78 88888.00 2015-08-15 17:36:45.625 227 12585.80 115.92 54574.80 88888.00 2015-08-15 17:36:45.750 227 12585.83 115.95 54574.82 88888.00 2015-08-15 17:36:45.875 227 12585.88 115.92 54574.82 88888.00 2015-08-15 17:36:46.000 227 12585.90 115.92 54574.82 88888.00 2015-08-15 17:36:46.125 227 12585.90 115.90 54574.82 88888.00 2015-08-15 17:36:46.250 227 12585.85 115.88 54574.85 88888.00 2015-08-15 17:36:46.375 227 12585.90 115.88 54574.85 88888.00 2015-08-15 17:36:46.500 227 12585.88 115.88 54574.85 88888.00 2015-08-15 17:36:46.625 227 12585.88 115.88 54574.85 88888.00 2015-08-15 17:36:46.750 227 12585.85 115.88 54574.85 88888.00 2015-08-15 17:36:46.875 227 12585.92 115.90 54574.85 88888.00 2015-08-15 17:36:47.000 227 12585.98 115.88 54574.85 88888.00 2015-08-15 17:36:47.125 227 12585.92 115.88 54574.88 88888.00 2015-08-15 17:36:47.250 227 12585.92 115.83 54574.88 88888.00 2015-08-15 17:36:47.375 227 12585.92 115.80 54574.85 88888.00 2015-08-15 17:36:47.500 227 12585.90 115.80 54574.90 88888.00 2015-08-15 17:36:47.625 227 12585.88 115.83 54574.90 88888.00 2015-08-15 17:36:47.750 227 12585.88 115.80 54574.93 88888.00 2015-08-15 17:36:47.875 227 12585.98 115.80 54574.90 88888.00 2015-08-15 17:36:48.000 227 12585.98 115.78 54574.88 88888.00 2015-08-15 17:36:48.125 227 12585.92 115.78 54574.93 88888.00 2015-08-15 17:36:48.250 227 12585.88 115.80 54574.93 88888.00 2015-08-15 17:36:48.375 227 12585.92 115.80 54574.97 88888.00 2015-08-15 17:36:48.500 227 12585.98 115.80 54574.97 88888.00 2015-08-15 17:36:48.625 227 12585.95 115.80 54574.97 88888.00 2015-08-15 17:36:48.750 227 12585.98 115.80 54574.97 88888.00 2015-08-15 17:36:48.875 227 12586.00 115.80 54574.97 88888.00 2015-08-15 17:36:49.000 227 12585.98 115.78 54574.97 88888.00 2015-08-15 17:36:49.125 227 12585.95 115.75 54575.03 88888.00 2015-08-15 17:36:49.250 227 12585.90 115.75 54575.03 88888.00 2015-08-15 17:36:49.375 227 12585.92 115.78 54575.03 88888.00 2015-08-15 17:36:49.500 227 12585.90 115.75 54575.03 88888.00 2015-08-15 17:36:49.625 227 12585.92 115.72 54575.05 88888.00 2015-08-15 17:36:49.750 227 12585.98 115.75 54575.05 88888.00 2015-08-15 17:36:49.875 227 12585.92 115.72 54575.05 88888.00 2015-08-15 17:36:50.000 227 12585.85 115.72 54575.07 88888.00 2015-08-15 17:36:50.125 227 12585.85 115.70 54575.07 88888.00 2015-08-15 17:36:50.250 227 12585.85 115.67 54575.10 88888.00 2015-08-15 17:36:50.375 227 12585.88 115.70 54575.10 88888.00 2015-08-15 17:36:50.500 227 12585.83 115.70 54575.12 88888.00 2015-08-15 17:36:50.625 227 12585.83 115.67 54575.12 88888.00 2015-08-15 17:36:50.750 227 12585.80 115.67 54575.12 88888.00 2015-08-15 17:36:50.875 227 12585.80 115.67 54575.12 88888.00 2015-08-15 17:36:51.000 227 12585.77 115.65 54575.12 88888.00 2015-08-15 17:36:51.125 227 12585.75 115.70 54575.15 88888.00 2015-08-15 17:36:51.250 227 12585.67 115.65 54575.15 88888.00 2015-08-15 17:36:51.375 227 12585.73 115.65 54575.18 88888.00 2015-08-15 17:36:51.500 227 12585.75 115.67 54575.18 88888.00 2015-08-15 17:36:51.625 227 12585.75 115.67 54575.18 88888.00 2015-08-15 17:36:51.750 227 12585.73 115.65 54575.20 88888.00 2015-08-15 17:36:51.875 227 12585.73 115.62 54575.22 88888.00 2015-08-15 17:36:52.000 227 12585.67 115.65 54575.20 88888.00 2015-08-15 17:36:52.125 227 12585.67 115.65 54575.25 88888.00 2015-08-15 17:36:52.250 227 12585.58 115.62 54575.28 88888.00 2015-08-15 17:36:52.375 227 12585.62 115.62 54575.25 88888.00 2015-08-15 17:36:52.500 227 12585.65 115.62 54575.25 88888.00 2015-08-15 17:36:52.625 227 12585.65 115.60 54575.28 88888.00 2015-08-15 17:36:52.750 227 12585.65 115.62 54575.25 88888.00 2015-08-15 17:36:52.875 227 12585.70 115.65 54575.25 88888.00 2015-08-15 17:36:53.000 227 12585.70 115.60 54575.25 88888.00 2015-08-15 17:36:53.125 227 12585.62 115.55 54575.25 88888.00 2015-08-15 17:36:53.250 227 12585.58 115.58 54575.25 88888.00 2015-08-15 17:36:53.375 227 12585.67 115.62 54575.28 88888.00 2015-08-15 17:36:53.500 227 12585.70 115.65 54575.32 88888.00 2015-08-15 17:36:53.625 227 12585.67 115.65 54575.35 88888.00 2015-08-15 17:36:53.750 227 12585.60 115.60 54575.32 88888.00 2015-08-15 17:36:53.875 227 12585.62 115.58 54575.30 88888.00 2015-08-15 17:36:54.000 227 12585.65 115.55 54575.30 88888.00 2015-08-15 17:36:54.125 227 12585.65 115.55 54575.30 88888.00 2015-08-15 17:36:54.250 227 12585.65 115.55 54575.30 88888.00 2015-08-15 17:36:54.375 227 12585.65 115.55 54575.32 88888.00 2015-08-15 17:36:54.500 227 12585.60 115.58 54575.35 88888.00 2015-08-15 17:36:54.625 227 12585.60 115.60 54575.38 88888.00 2015-08-15 17:36:54.750 227 12585.60 115.58 54575.40 88888.00 2015-08-15 17:36:54.875 227 12585.58 115.55 54575.40 88888.00 2015-08-15 17:36:55.000 227 12585.58 115.50 54575.38 88888.00 2015-08-15 17:36:55.125 227 12585.58 115.55 54575.40 88888.00 2015-08-15 17:36:55.250 227 12585.52 115.55 54575.45 88888.00 2015-08-15 17:36:55.375 227 12585.58 115.58 54575.45 88888.00 2015-08-15 17:36:55.500 227 12585.58 115.58 54575.45 88888.00 2015-08-15 17:36:55.625 227 12585.55 115.55 54575.47 88888.00 2015-08-15 17:36:55.750 227 12585.50 115.53 54575.45 88888.00 2015-08-15 17:36:55.875 227 12585.50 115.53 54575.45 88888.00 2015-08-15 17:36:56.000 227 12585.50 115.53 54575.47 88888.00 2015-08-15 17:36:56.125 227 12585.52 115.53 54575.47 88888.00 2015-08-15 17:36:56.250 227 12585.50 115.53 54575.50 88888.00 2015-08-15 17:36:56.375 227 12585.58 115.53 54575.50 88888.00 2015-08-15 17:36:56.500 227 12585.58 115.53 54575.50 88888.00 2015-08-15 17:36:56.625 227 12585.55 115.53 54575.55 88888.00 2015-08-15 17:36:56.750 227 12585.52 115.50 54575.53 88888.00 2015-08-15 17:36:56.875 227 12585.48 115.50 54575.53 88888.00 2015-08-15 17:36:57.000 227 12585.48 115.50 54575.53 88888.00 2015-08-15 17:36:57.125 227 12585.48 115.47 54575.57 88888.00 2015-08-15 17:36:57.250 227 12585.45 115.45 54575.57 88888.00 2015-08-15 17:36:57.375 227 12585.42 115.45 54575.57 88888.00 2015-08-15 17:36:57.500 227 12585.38 115.47 54575.57 88888.00 2015-08-15 17:36:57.625 227 12585.38 115.47 54575.57 88888.00 2015-08-15 17:36:57.750 227 12585.38 115.45 54575.60 88888.00 2015-08-15 17:36:57.875 227 12585.42 115.47 54575.62 88888.00 2015-08-15 17:36:58.000 227 12585.38 115.47 54575.60 88888.00 2015-08-15 17:36:58.125 227 12585.40 115.42 54575.62 88888.00 2015-08-15 17:36:58.250 227 12585.33 115.42 54575.62 88888.00 2015-08-15 17:36:58.375 227 12585.33 115.42 54575.62 88888.00 2015-08-15 17:36:58.500 227 12585.30 115.42 54575.62 88888.00 2015-08-15 17:36:58.625 227 12585.35 115.42 54575.62 88888.00 2015-08-15 17:36:58.750 227 12585.33 115.40 54575.62 88888.00 2015-08-15 17:36:58.875 227 12585.38 115.42 54575.65 88888.00 2015-08-15 17:36:59.000 227 12585.35 115.42 54575.62 88888.00 2015-08-15 17:36:59.125 227 12585.35 115.42 54575.65 88888.00 2015-08-15 17:36:59.250 227 12585.33 115.38 54575.68 88888.00 2015-08-15 17:36:59.375 227 12585.33 115.35 54575.70 88888.00 2015-08-15 17:36:59.500 227 12585.27 115.35 54575.72 88888.00 2015-08-15 17:36:59.625 227 12585.35 115.35 54575.72 88888.00 2015-08-15 17:36:59.750 227 12585.35 115.33 54575.70 88888.00 2015-08-15 17:36:59.875 227 12585.25 115.33 54575.72 88888.00 2015-08-15 17:37:00.000 227 12585.25 115.33 54575.70 88888.00 2015-08-15 17:37:00.125 227 12585.25 115.33 54575.72 88888.00 2015-08-15 17:37:00.250 227 12585.25 115.30 54575.75 88888.00 2015-08-15 17:37:00.375 227 12585.25 115.30 54575.75 88888.00 2015-08-15 17:37:00.500 227 12585.20 115.35 54575.80 88888.00 2015-08-15 17:37:00.625 227 12585.23 115.35 54575.78 88888.00 2015-08-15 17:37:00.750 227 12585.30 115.35 54575.80 88888.00 2015-08-15 17:37:00.875 227 12585.25 115.35 54575.82 88888.00 2015-08-15 17:37:01.000 227 12585.23 115.35 54575.85 88888.00 2015-08-15 17:37:01.125 227 12585.27 115.38 54575.85 88888.00 2015-08-15 17:37:01.250 227 12585.23 115.35 54575.85 88888.00 2015-08-15 17:37:01.375 227 12585.20 115.33 54575.85 88888.00 2015-08-15 17:37:01.500 227 12585.20 115.30 54575.88 88888.00 2015-08-15 17:37:01.625 227 12585.17 115.30 54575.85 88888.00 2015-08-15 17:37:01.750 227 12585.17 115.28 54575.88 88888.00 2015-08-15 17:37:01.875 227 12585.17 115.25 54575.88 88888.00 2015-08-15 17:37:02.000 227 12585.15 115.25 54575.90 88888.00 2015-08-15 17:37:02.125 227 12585.10 115.28 54575.93 88888.00 2015-08-15 17:37:02.250 227 12585.08 115.28 54575.95 88888.00 2015-08-15 17:37:02.375 227 12585.10 115.25 54575.95 88888.00 2015-08-15 17:37:02.500 227 12585.08 115.28 54575.93 88888.00 2015-08-15 17:37:02.625 227 12585.08 115.28 54575.95 88888.00 2015-08-15 17:37:02.750 227 12585.10 115.25 54575.95 88888.00 2015-08-15 17:37:02.875 227 12585.08 115.20 54575.95 88888.00 2015-08-15 17:37:03.000 227 12585.12 115.22 54575.95 88888.00 2015-08-15 17:37:03.125 227 12585.12 115.22 54575.97 88888.00 2015-08-15 17:37:03.250 227 12585.05 115.22 54576.00 88888.00 2015-08-15 17:37:03.375 227 12585.12 115.20 54576.00 88888.00 2015-08-15 17:37:03.500 227 12585.12 115.20 54576.03 88888.00 2015-08-15 17:37:03.625 227 12585.10 115.22 54576.03 88888.00 2015-08-15 17:37:03.750 227 12585.10 115.17 54576.03 88888.00 2015-08-15 17:37:03.875 227 12585.08 115.17 54576.05 88888.00 2015-08-15 17:37:04.000 227 12585.08 115.15 54576.05 88888.00 2015-08-15 17:37:04.125 227 12585.00 115.15 54576.05 88888.00 2015-08-15 17:37:04.250 227 12584.98 115.12 54576.05 88888.00 2015-08-15 17:37:04.375 227 12585.02 115.15 54576.05 88888.00 2015-08-15 17:37:04.500 227 12585.02 115.15 54576.07 88888.00 2015-08-15 17:37:04.625 227 12585.00 115.12 54576.10 88888.00 2015-08-15 17:37:04.750 227 12584.98 115.10 54576.10 88888.00 2015-08-15 17:37:04.875 227 12584.98 115.10 54576.12 88888.00 2015-08-15 17:37:05.000 227 12584.98 115.10 54576.07 88888.00 2015-08-15 17:37:05.125 227 12584.98 115.08 54576.12 88888.00 2015-08-15 17:37:05.250 227 12584.92 115.05 54576.12 88888.00 2015-08-15 17:37:05.375 227 12584.90 115.05 54576.12 88888.00 2015-08-15 17:37:05.500 227 12584.85 115.05 54576.15 88888.00 2015-08-15 17:37:05.625 227 12584.85 115.03 54576.15 88888.00 2015-08-15 17:37:05.750 227 12584.90 115.00 54576.15 88888.00 2015-08-15 17:37:05.875 227 12584.90 115.03 54576.18 88888.00 2015-08-15 17:37:06.000 227 12584.92 115.00 54576.18 88888.00 2015-08-15 17:37:06.125 227 12584.90 115.00 54576.20 88888.00 2015-08-15 17:37:06.250 227 12584.77 114.97 54576.20 88888.00 2015-08-15 17:37:06.375 227 12584.80 114.92 54576.18 88888.00 2015-08-15 17:37:06.500 227 12584.80 114.90 54576.20 88888.00 2015-08-15 17:37:06.625 227 12584.83 114.95 54576.20 88888.00 2015-08-15 17:37:06.750 227 12584.88 114.90 54576.25 88888.00 2015-08-15 17:37:06.875 227 12584.95 114.90 54576.25 88888.00 2015-08-15 17:37:07.000 227 12584.90 114.88 54576.25 88888.00 2015-08-15 17:37:07.125 227 12584.85 114.88 54576.28 88888.00 2015-08-15 17:37:07.250 227 12584.80 114.85 54576.28 88888.00 2015-08-15 17:37:07.375 227 12584.80 114.88 54576.30 88888.00 2015-08-15 17:37:07.500 227 12584.83 114.85 54576.30 88888.00 2015-08-15 17:37:07.625 227 12584.88 114.83 54576.28 88888.00 2015-08-15 17:37:07.750 227 12584.83 114.80 54576.30 88888.00 2015-08-15 17:37:07.875 227 12584.80 114.75 54576.32 88888.00 2015-08-15 17:37:08.000 227 12584.88 114.78 54576.32 88888.00 2015-08-15 17:37:08.125 227 12584.85 114.72 54576.35 88888.00 2015-08-15 17:37:08.250 227 12584.75 114.72 54576.38 88888.00 2015-08-15 17:37:08.375 227 12584.80 114.75 54576.38 88888.00 2015-08-15 17:37:08.500 227 12584.83 114.75 54576.40 88888.00 2015-08-15 17:37:08.625 227 12584.83 114.75 54576.40 88888.00 2015-08-15 17:37:08.750 227 12584.77 114.72 54576.40 88888.00 2015-08-15 17:37:08.875 227 12584.73 114.70 54576.43 88888.00 2015-08-15 17:37:09.000 227 12584.70 114.65 54576.40 88888.00 2015-08-15 17:37:09.125 227 12584.75 114.67 54576.43 88888.00 2015-08-15 17:37:09.250 227 12584.75 114.67 54576.45 88888.00 2015-08-15 17:37:09.375 227 12584.75 114.67 54576.45 88888.00 2015-08-15 17:37:09.500 227 12584.70 114.65 54576.47 88888.00 2015-08-15 17:37:09.625 227 12584.70 114.65 54576.47 88888.00 2015-08-15 17:37:09.750 227 12584.70 114.67 54576.47 88888.00 2015-08-15 17:37:09.875 227 12584.73 114.62 54576.47 88888.00 2015-08-15 17:37:10.000 227 12584.70 114.62 54576.47 88888.00 2015-08-15 17:37:10.125 227 12584.67 114.62 54576.53 88888.00 2015-08-15 17:37:10.250 227 12584.62 114.60 54576.53 88888.00 2015-08-15 17:37:10.375 227 12584.65 114.58 54576.50 88888.00 2015-08-15 17:37:10.500 227 12584.65 114.58 54576.50 88888.00 2015-08-15 17:37:10.625 227 12584.70 114.58 54576.47 88888.00 2015-08-15 17:37:10.750 227 12584.67 114.58 54576.50 88888.00 2015-08-15 17:37:10.875 227 12584.62 114.58 54576.53 88888.00 2015-08-15 17:37:11.000 227 12584.65 114.55 54576.53 88888.00 2015-08-15 17:37:11.125 227 12584.70 114.50 54576.53 88888.00 2015-08-15 17:37:11.250 227 12584.70 114.50 54576.55 88888.00 2015-08-15 17:37:11.375 227 12584.67 114.53 54576.55 88888.00 2015-08-15 17:37:11.500 227 12584.62 114.55 54576.55 88888.00 2015-08-15 17:37:11.625 227 12584.58 114.55 54576.55 88888.00 2015-08-15 17:37:11.750 227 12584.60 114.55 54576.53 88888.00 2015-08-15 17:37:11.875 227 12584.58 114.50 54576.53 88888.00 2015-08-15 17:37:12.000 227 12584.58 114.50 54576.55 88888.00 2015-08-15 17:37:12.125 227 12584.58 114.50 54576.57 88888.00 2015-08-15 17:37:12.250 227 12584.50 114.47 54576.60 88888.00 2015-08-15 17:37:12.375 227 12584.55 114.47 54576.60 88888.00 2015-08-15 17:37:12.500 227 12584.58 114.47 54576.60 88888.00 2015-08-15 17:37:12.625 227 12584.52 114.47 54576.62 88888.00 2015-08-15 17:37:12.750 227 12584.50 114.50 54576.62 88888.00 2015-08-15 17:37:12.875 227 12584.50 114.50 54576.65 88888.00 2015-08-15 17:37:13.000 227 12584.52 114.47 54576.65 88888.00 2015-08-15 17:37:13.125 227 12584.55 114.47 54576.62 88888.00 2015-08-15 17:37:13.250 227 12584.52 114.47 54576.65 88888.00 2015-08-15 17:37:13.375 227 12584.52 114.50 54576.68 88888.00 2015-08-15 17:37:13.500 227 12584.48 114.47 54576.68 88888.00 2015-08-15 17:37:13.625 227 12584.48 114.45 54576.68 88888.00 2015-08-15 17:37:13.750 227 12584.50 114.45 54576.68 88888.00 2015-08-15 17:37:13.875 227 12584.48 114.45 54576.68 88888.00 2015-08-15 17:37:14.000 227 12584.50 114.42 54576.70 88888.00 2015-08-15 17:37:14.125 227 12584.48 114.47 54576.70 88888.00 2015-08-15 17:37:14.250 227 12584.45 114.45 54576.70 88888.00 2015-08-15 17:37:14.375 227 12584.45 114.45 54576.72 88888.00 2015-08-15 17:37:14.500 227 12584.45 114.42 54576.72 88888.00 2015-08-15 17:37:14.625 227 12584.40 114.40 54576.72 88888.00 2015-08-15 17:37:14.750 227 12584.35 114.40 54576.72 88888.00 2015-08-15 17:37:14.875 227 12584.40 114.40 54576.78 88888.00 2015-08-15 17:37:15.000 227 12584.48 114.40 54576.78 88888.00 2015-08-15 17:37:15.125 227 12584.52 114.38 54576.78 88888.00 2015-08-15 17:37:15.250 227 12584.48 114.38 54576.78 88888.00 2015-08-15 17:37:15.375 227 12584.42 114.38 54576.75 88888.00 2015-08-15 17:37:15.500 227 12584.42 114.35 54576.75 88888.00 2015-08-15 17:37:15.625 227 12584.42 114.38 54576.78 88888.00 2015-08-15 17:37:15.750 227 12584.48 114.38 54576.80 88888.00 2015-08-15 17:37:15.875 227 12584.45 114.38 54576.80 88888.00 2015-08-15 17:37:16.000 227 12584.42 114.35 54576.80 88888.00 2015-08-15 17:37:16.125 227 12584.40 114.33 54576.80 88888.00 2015-08-15 17:37:16.250 227 12584.38 114.33 54576.80 88888.00 2015-08-15 17:37:16.375 227 12584.40 114.30 54576.80 88888.00 2015-08-15 17:37:16.500 227 12584.40 114.33 54576.80 88888.00 2015-08-15 17:37:16.625 227 12584.42 114.33 54576.80 88888.00 2015-08-15 17:37:16.750 227 12584.40 114.30 54576.80 88888.00 2015-08-15 17:37:16.875 227 12584.35 114.30 54576.80 88888.00 2015-08-15 17:37:17.000 227 12584.33 114.30 54576.80 88888.00 2015-08-15 17:37:17.125 227 12584.27 114.30 54576.82 88888.00 2015-08-15 17:37:17.250 227 12584.20 114.22 54576.82 88888.00 2015-08-15 17:37:17.375 227 12584.25 114.25 54576.82 88888.00 2015-08-15 17:37:17.500 227 12584.33 114.28 54576.82 88888.00 2015-08-15 17:37:17.625 227 12584.33 114.30 54576.80 88888.00 2015-08-15 17:37:17.750 227 12584.30 114.28 54576.80 88888.00 2015-08-15 17:37:17.875 227 12584.27 114.25 54576.82 88888.00 2015-08-15 17:37:18.000 227 12584.27 114.22 54576.80 88888.00 2015-08-15 17:37:18.125 227 12584.25 114.22 54576.82 88888.00 2015-08-15 17:37:18.250 227 12584.20 114.22 54576.85 88888.00 2015-08-15 17:37:18.375 227 12584.30 114.25 54576.85 88888.00 2015-08-15 17:37:18.500 227 12584.35 114.25 54576.88 88888.00 2015-08-15 17:37:18.625 227 12584.33 114.22 54576.88 88888.00 2015-08-15 17:37:18.750 227 12584.25 114.25 54576.88 88888.00 2015-08-15 17:37:18.875 227 12584.25 114.25 54576.90 88888.00 2015-08-15 17:37:19.000 227 12584.30 114.22 54576.88 88888.00 2015-08-15 17:37:19.125 227 12584.23 114.25 54576.88 88888.00 2015-08-15 17:37:19.250 227 12584.17 114.22 54576.88 88888.00 2015-08-15 17:37:19.375 227 12584.20 114.25 54576.88 88888.00 2015-08-15 17:37:19.500 227 12584.15 114.25 54576.93 88888.00 2015-08-15 17:37:19.625 227 12584.12 114.22 54576.97 88888.00 2015-08-15 17:37:19.750 227 12584.15 114.22 54576.97 88888.00 2015-08-15 17:37:19.875 227 12584.20 114.25 54576.97 88888.00 2015-08-15 17:37:20.000 227 12584.15 114.25 54576.97 88888.00 2015-08-15 17:37:20.125 227 12584.10 114.20 54577.00 88888.00 2015-08-15 17:37:20.250 227 12584.08 114.20 54576.97 88888.00 2015-08-15 17:37:20.375 227 12584.12 114.25 54577.00 88888.00 2015-08-15 17:37:20.500 227 12584.10 114.28 54576.97 88888.00 2015-08-15 17:37:20.625 227 12584.02 114.25 54576.97 88888.00 2015-08-15 17:37:20.750 227 12583.98 114.20 54576.97 88888.00 2015-08-15 17:37:20.875 227 12584.02 114.20 54576.97 88888.00 2015-08-15 17:37:21.000 227 12584.05 114.20 54576.97 88888.00 2015-08-15 17:37:21.125 227 12584.08 114.17 54576.97 88888.00 2015-08-15 17:37:21.250 227 12584.05 114.17 54576.97 88888.00 2015-08-15 17:37:21.375 227 12584.02 114.22 54577.00 88888.00 2015-08-15 17:37:21.500 227 12584.02 114.22 54577.03 88888.00 2015-08-15 17:37:21.625 227 12584.02 114.20 54577.00 88888.00 2015-08-15 17:37:21.750 227 12584.00 114.17 54577.03 88888.00 2015-08-15 17:37:21.875 227 12584.00 114.17 54577.00 88888.00 2015-08-15 17:37:22.000 227 12584.00 114.17 54577.00 88888.00 2015-08-15 17:37:22.125 227 12584.00 114.20 54577.03 88888.00 2015-08-15 17:37:22.250 227 12583.92 114.17 54577.07 88888.00 2015-08-15 17:37:22.375 227 12583.85 114.20 54577.05 88888.00 2015-08-15 17:37:22.500 227 12583.83 114.17 54577.03 88888.00 2015-08-15 17:37:22.625 227 12583.90 114.15 54577.03 88888.00 2015-08-15 17:37:22.750 227 12583.92 114.15 54577.05 88888.00 2015-08-15 17:37:22.875 227 12583.85 114.10 54577.05 88888.00 2015-08-15 17:37:23.000 227 12583.88 114.15 54577.03 88888.00 2015-08-15 17:37:23.125 227 12583.90 114.17 54577.05 88888.00 2015-08-15 17:37:23.250 227 12583.88 114.17 54577.07 88888.00 2015-08-15 17:37:23.375 227 12583.80 114.17 54577.10 88888.00 2015-08-15 17:37:23.500 227 12583.75 114.22 54577.10 88888.00 2015-08-15 17:37:23.625 227 12583.75 114.17 54577.10 88888.00 2015-08-15 17:37:23.750 227 12583.77 114.17 54577.10 88888.00 2015-08-15 17:37:23.875 227 12583.83 114.20 54577.12 88888.00 2015-08-15 17:37:24.000 227 12583.80 114.17 54577.12 88888.00 2015-08-15 17:37:24.125 227 12583.75 114.17 54577.10 88888.00 2015-08-15 17:37:24.250 227 12583.65 114.17 54577.15 88888.00 2015-08-15 17:37:24.375 227 12583.67 114.17 54577.15 88888.00 2015-08-15 17:37:24.500 227 12583.67 114.17 54577.18 88888.00 2015-08-15 17:37:24.625 227 12583.62 114.17 54577.20 88888.00 2015-08-15 17:37:24.750 227 12583.58 114.17 54577.22 88888.00 2015-08-15 17:37:24.875 227 12583.58 114.20 54577.25 88888.00 2015-08-15 17:37:25.000 227 12583.65 114.22 54577.25 88888.00 2015-08-15 17:37:25.125 227 12583.62 114.22 54577.22 88888.00 2015-08-15 17:37:25.250 227 12583.58 114.20 54577.25 88888.00 2015-08-15 17:37:25.375 227 12583.55 114.22 54577.28 88888.00 2015-08-15 17:37:25.500 227 12583.52 114.20 54577.28 88888.00 2015-08-15 17:37:25.625 227 12583.50 114.17 54577.25 88888.00 2015-08-15 17:37:25.750 227 12583.45 114.20 54577.28 88888.00 2015-08-15 17:37:25.875 227 12583.38 114.17 54577.28 88888.00 2015-08-15 17:37:26.000 227 12583.40 114.20 54577.28 88888.00 2015-08-15 17:37:26.125 227 12583.38 114.20 54577.25 88888.00 2015-08-15 17:37:26.250 227 12583.33 114.12 54577.28 88888.00 2015-08-15 17:37:26.375 227 12583.35 114.15 54577.30 88888.00 2015-08-15 17:37:26.500 227 12583.33 114.17 54577.32 88888.00 2015-08-15 17:37:26.625 227 12583.33 114.17 54577.32 88888.00 2015-08-15 17:37:26.750 227 12583.25 114.17 54577.35 88888.00 2015-08-15 17:37:26.875 227 12583.25 114.20 54577.38 88888.00 2015-08-15 17:37:27.000 227 12583.25 114.20 54577.38 88888.00 2015-08-15 17:37:27.125 227 12583.23 114.20 54577.40 88888.00 2015-08-15 17:37:27.250 227 12583.12 114.15 54577.38 88888.00 2015-08-15 17:37:27.375 227 12583.10 114.17 54577.38 88888.00 2015-08-15 17:37:27.500 227 12583.15 114.17 54577.38 88888.00 2015-08-15 17:37:27.625 227 12583.15 114.22 54577.40 88888.00 2015-08-15 17:37:27.750 227 12583.08 114.22 54577.40 88888.00 2015-08-15 17:37:27.875 227 12583.05 114.20 54577.38 88888.00 2015-08-15 17:37:28.000 227 12583.00 114.20 54577.40 88888.00 2015-08-15 17:37:28.125 227 12582.98 114.22 54577.43 88888.00 2015-08-15 17:37:28.250 227 12582.90 114.17 54577.43 88888.00 2015-08-15 17:37:28.375 227 12582.92 114.15 54577.43 88888.00 2015-08-15 17:37:28.500 227 12582.95 114.17 54577.43 88888.00 2015-08-15 17:37:28.625 227 12582.92 114.10 54577.43 88888.00 2015-08-15 17:37:28.750 227 12582.85 114.12 54577.43 88888.00 2015-08-15 17:37:28.875 227 12582.83 114.15 54577.45 88888.00 2015-08-15 17:37:29.000 227 12582.80 114.12 54577.43 88888.00 2015-08-15 17:37:29.125 227 12582.77 114.12 54577.43 88888.00 2015-08-15 17:37:29.250 227 12582.65 114.10 54577.45 88888.00 2015-08-15 17:37:29.375 227 12582.62 114.12 54577.45 88888.00 2015-08-15 17:37:29.500 227 12582.60 114.12 54577.47 88888.00 2015-08-15 17:37:29.625 227 12582.60 114.12 54577.50 88888.00 2015-08-15 17:37:29.750 227 12582.58 114.15 54577.47 88888.00 2015-08-15 17:37:29.875 227 12582.58 114.10 54577.47 88888.00 2015-08-15 17:37:30.000 227 12582.52 114.12 54577.47 88888.00 2015-08-15 17:37:30.125 227 12582.48 114.12 54577.47 88888.00 2015-08-15 17:37:30.250 227 12582.45 114.08 54577.47 88888.00 2015-08-15 17:37:30.375 227 12582.50 114.12 54577.50 88888.00 2015-08-15 17:37:30.500 227 12582.45 114.15 54577.53 88888.00 2015-08-15 17:37:30.625 227 12582.45 114.12 54577.53 88888.00 2015-08-15 17:37:30.750 227 12582.48 114.12 54577.55 88888.00 2015-08-15 17:37:30.875 227 12582.40 114.08 54577.55 88888.00 2015-08-15 17:37:31.000 227 12582.35 114.05 54577.55 88888.00 2015-08-15 17:37:31.125 227 12582.30 114.10 54577.57 88888.00 2015-08-15 17:37:31.250 227 12582.27 114.08 54577.57 88888.00 2015-08-15 17:37:31.375 227 12582.25 114.10 54577.55 88888.00 2015-08-15 17:37:31.500 227 12582.23 114.12 54577.60 88888.00 2015-08-15 17:37:31.625 227 12582.25 114.12 54577.60 88888.00 2015-08-15 17:37:31.750 227 12582.25 114.10 54577.60 88888.00 2015-08-15 17:37:31.875 227 12582.23 114.12 54577.62 88888.00 2015-08-15 17:37:32.000 227 12582.23 114.10 54577.60 88888.00 2015-08-15 17:37:32.125 227 12582.15 114.08 54577.60 88888.00 2015-08-15 17:37:32.250 227 12582.15 114.03 54577.60 88888.00 2015-08-15 17:37:32.375 227 12582.10 114.05 54577.62 88888.00 2015-08-15 17:37:32.500 227 12582.05 114.05 54577.62 88888.00 2015-08-15 17:37:32.625 227 12582.10 114.03 54577.60 88888.00 2015-08-15 17:37:32.750 227 12581.98 114.05 54577.60 88888.00 2015-08-15 17:37:32.875 227 12581.95 114.08 54577.62 88888.00 2015-08-15 17:37:33.000 227 12581.98 114.08 54577.60 88888.00 2015-08-15 17:37:33.125 227 12581.98 114.05 54577.65 88888.00 2015-08-15 17:37:33.250 227 12581.95 114.10 54577.68 88888.00 2015-08-15 17:37:33.375 227 12581.92 114.12 54577.68 88888.00 2015-08-15 17:37:33.500 227 12581.90 114.08 54577.65 88888.00 2015-08-15 17:37:33.625 227 12581.90 114.05 54577.65 88888.00 2015-08-15 17:37:33.750 227 12581.88 114.05 54577.68 88888.00 2015-08-15 17:37:33.875 227 12581.77 114.03 54577.70 88888.00 2015-08-15 17:37:34.000 227 12581.75 114.08 54577.70 88888.00 2015-08-15 17:37:34.125 227 12581.77 114.10 54577.68 88888.00 2015-08-15 17:37:34.250 227 12581.75 114.05 54577.70 88888.00 2015-08-15 17:37:34.375 227 12581.77 114.08 54577.68 88888.00 2015-08-15 17:37:34.500 227 12581.75 114.10 54577.68 88888.00 2015-08-15 17:37:34.625 227 12581.75 114.10 54577.68 88888.00 2015-08-15 17:37:34.750 227 12581.67 114.08 54577.68 88888.00 2015-08-15 17:37:34.875 227 12581.62 114.05 54577.68 88888.00 2015-08-15 17:37:35.000 227 12581.60 114.08 54577.68 88888.00 2015-08-15 17:37:35.125 227 12581.58 114.12 54577.70 88888.00 2015-08-15 17:37:35.250 227 12581.60 114.12 54577.72 88888.00 2015-08-15 17:37:35.375 227 12581.60 114.15 54577.72 88888.00 2015-08-15 17:37:35.500 227 12581.50 114.12 54577.75 88888.00 2015-08-15 17:37:35.625 227 12581.45 114.10 54577.75 88888.00 2015-08-15 17:37:35.750 227 12581.42 114.10 54577.70 88888.00 2015-08-15 17:37:35.875 227 12581.48 114.12 54577.72 88888.00 2015-08-15 17:37:36.000 227 12581.52 114.15 54577.75 88888.00 2015-08-15 17:37:36.125 227 12581.50 114.20 54577.78 88888.00 2015-08-15 17:37:36.250 227 12581.35 114.15 54577.75 88888.00 2015-08-15 17:37:36.375 227 12581.33 114.17 54577.75 88888.00 2015-08-15 17:37:36.500 227 12581.35 114.20 54577.75 88888.00 2015-08-15 17:37:36.625 227 12581.38 114.25 54577.78 88888.00 2015-08-15 17:37:36.750 227 12581.35 114.22 54577.78 88888.00 2015-08-15 17:37:36.875 227 12581.33 114.22 54577.78 88888.00 2015-08-15 17:37:37.000 227 12581.30 114.25 54577.80 88888.00 2015-08-15 17:37:37.125 227 12581.25 114.22 54577.82 88888.00 2015-08-15 17:37:37.250 227 12581.20 114.20 54577.82 88888.00 2015-08-15 17:37:37.375 227 12581.17 114.25 54577.80 88888.00 2015-08-15 17:37:37.500 227 12581.10 114.22 54577.80 88888.00 2015-08-15 17:37:37.625 227 12581.10 114.20 54577.82 88888.00 2015-08-15 17:37:37.750 227 12581.08 114.20 54577.82 88888.00 2015-08-15 17:37:37.875 227 12581.10 114.20 54577.82 88888.00 2015-08-15 17:37:38.000 227 12581.05 114.20 54577.82 88888.00 2015-08-15 17:37:38.125 227 12581.02 114.22 54577.82 88888.00 2015-08-15 17:37:38.250 227 12581.02 114.17 54577.82 88888.00 2015-08-15 17:37:38.375 227 12581.02 114.20 54577.82 88888.00 2015-08-15 17:37:38.500 227 12580.98 114.17 54577.82 88888.00 2015-08-15 17:37:38.625 227 12580.95 114.17 54577.82 88888.00 2015-08-15 17:37:38.750 227 12581.00 114.20 54577.88 88888.00 2015-08-15 17:37:38.875 227 12581.05 114.20 54577.88 88888.00 2015-08-15 17:37:39.000 227 12581.02 114.22 54577.85 88888.00 2015-08-15 17:37:39.125 227 12580.95 114.20 54577.85 88888.00 2015-08-15 17:37:39.250 227 12580.92 114.17 54577.88 88888.00 2015-08-15 17:37:39.375 227 12580.98 114.20 54577.85 88888.00 2015-08-15 17:37:39.500 227 12580.98 114.17 54577.85 88888.00 2015-08-15 17:37:39.625 227 12581.00 114.20 54577.85 88888.00 2015-08-15 17:37:39.750 227 12580.95 114.20 54577.88 88888.00 2015-08-15 17:37:39.875 227 12580.95 114.20 54577.90 88888.00 2015-08-15 17:37:40.000 227 12580.95 114.22 54577.90 88888.00 2015-08-15 17:37:40.125 227 12580.92 114.22 54577.90 88888.00 2015-08-15 17:37:40.250 227 12580.88 114.22 54577.88 88888.00 2015-08-15 17:37:40.375 227 12580.83 114.22 54577.88 88888.00 2015-08-15 17:37:40.500 227 12580.83 114.25 54577.88 88888.00 2015-08-15 17:37:40.625 227 12580.83 114.22 54577.88 88888.00 2015-08-15 17:37:40.750 227 12580.80 114.17 54577.88 88888.00 2015-08-15 17:37:40.875 227 12580.75 114.20 54577.85 88888.00 2015-08-15 17:37:41.000 227 12580.70 114.22 54577.82 88888.00 2015-08-15 17:37:41.125 227 12580.73 114.25 54577.85 88888.00 2015-08-15 17:37:41.250 227 12580.73 114.25 54577.85 88888.00 2015-08-15 17:37:41.375 227 12580.70 114.22 54577.85 88888.00 2015-08-15 17:37:41.500 227 12580.60 114.20 54577.88 88888.00 2015-08-15 17:37:41.625 227 12580.55 114.22 54577.85 88888.00 2015-08-15 17:37:41.750 227 12580.58 114.22 54577.88 88888.00 2015-08-15 17:37:41.875 227 12580.60 114.25 54577.88 88888.00 2015-08-15 17:37:42.000 227 12580.58 114.28 54577.88 88888.00 2015-08-15 17:37:42.125 227 12580.48 114.25 54577.88 88888.00 2015-08-15 17:37:42.250 227 12580.50 114.25 54577.90 88888.00 2015-08-15 17:37:42.375 227 12580.52 114.30 54577.93 88888.00 2015-08-15 17:37:42.500 227 12580.48 114.30 54577.93 88888.00 2015-08-15 17:37:42.625 227 12580.45 114.30 54577.93 88888.00 2015-08-15 17:37:42.750 227 12580.42 114.33 54577.93 88888.00 2015-08-15 17:37:42.875 227 12580.35 114.33 54577.93 88888.00 2015-08-15 17:37:43.000 227 12580.27 114.30 54577.90 88888.00 2015-08-15 17:37:43.125 227 12580.30 114.33 54577.93 88888.00 2015-08-15 17:37:43.250 227 12580.27 114.30 54577.93 88888.00 2015-08-15 17:37:43.375 227 12580.27 114.30 54577.95 88888.00 2015-08-15 17:37:43.500 227 12580.30 114.33 54577.93 88888.00 2015-08-15 17:37:43.625 227 12580.30 114.35 54577.90 88888.00 2015-08-15 17:37:43.750 227 12580.33 114.33 54577.90 88888.00 2015-08-15 17:37:43.875 227 12580.30 114.35 54577.90 88888.00 2015-08-15 17:37:44.000 227 12580.33 114.35 54577.88 88888.00 2015-08-15 17:37:44.125 227 12580.30 114.33 54577.88 88888.00 2015-08-15 17:37:44.250 227 12580.30 114.38 54577.88 88888.00 2015-08-15 17:37:44.375 227 12580.30 114.38 54577.88 88888.00 2015-08-15 17:37:44.500 227 12580.30 114.38 54577.88 88888.00 2015-08-15 17:37:44.625 227 12580.30 114.38 54577.85 88888.00 2015-08-15 17:37:44.750 227 12580.27 114.38 54577.85 88888.00 2015-08-15 17:37:44.875 227 12580.27 114.38 54577.85 88888.00 2015-08-15 17:37:45.000 227 12580.30 114.40 54577.85 88888.00 2015-08-15 17:37:45.125 227 12580.25 114.40 54577.88 88888.00 2015-08-15 17:37:45.250 227 12580.20 114.42 54577.88 88888.00 2015-08-15 17:37:45.375 227 12580.25 114.45 54577.85 88888.00 2015-08-15 17:37:45.500 227 12580.25 114.42 54577.82 88888.00 2015-08-15 17:37:45.625 227 12580.20 114.40 54577.80 88888.00 2015-08-15 17:37:45.750 227 12580.27 114.45 54577.85 88888.00 2015-08-15 17:37:45.875 227 12580.25 114.47 54577.88 88888.00 2015-08-15 17:37:46.000 227 12580.25 114.47 54577.88 88888.00 2015-08-15 17:37:46.125 227 12580.27 114.45 54577.85 88888.00 2015-08-15 17:37:46.250 227 12580.23 114.45 54577.82 88888.00 2015-08-15 17:37:46.375 227 12580.25 114.47 54577.82 88888.00 2015-08-15 17:37:46.500 227 12580.23 114.47 54577.80 88888.00 2015-08-15 17:37:46.625 227 12580.23 114.42 54577.78 88888.00 2015-08-15 17:37:46.750 227 12580.23 114.47 54577.75 88888.00 2015-08-15 17:37:46.875 227 12580.27 114.50 54577.78 88888.00 2015-08-15 17:37:47.000 227 12580.33 114.50 54577.78 88888.00 2015-08-15 17:37:47.125 227 12580.33 114.47 54577.75 88888.00 2015-08-15 17:37:47.250 227 12580.30 114.45 54577.75 88888.00 2015-08-15 17:37:47.375 227 12580.35 114.47 54577.75 88888.00 2015-08-15 17:37:47.500 227 12580.33 114.50 54577.75 88888.00 2015-08-15 17:37:47.625 227 12580.35 114.50 54577.75 88888.00 2015-08-15 17:37:47.750 227 12580.33 114.50 54577.75 88888.00 2015-08-15 17:37:47.875 227 12580.27 114.50 54577.72 88888.00 2015-08-15 17:37:48.000 227 12580.30 114.47 54577.72 88888.00 2015-08-15 17:37:48.125 227 12580.33 114.47 54577.72 88888.00 2015-08-15 17:37:48.250 227 12580.25 114.45 54577.72 88888.00 2015-08-15 17:37:48.375 227 12580.25 114.45 54577.68 88888.00 2015-08-15 17:37:48.500 227 12580.23 114.45 54577.70 88888.00 2015-08-15 17:37:48.625 227 12580.25 114.47 54577.72 88888.00 2015-08-15 17:37:48.750 227 12580.27 114.47 54577.70 88888.00 2015-08-15 17:37:48.875 227 12580.30 114.50 54577.70 88888.00 2015-08-15 17:37:49.000 227 12580.30 114.50 54577.70 88888.00 2015-08-15 17:37:49.125 227 12580.33 114.53 54577.72 88888.00 2015-08-15 17:37:49.250 227 12580.25 114.45 54577.68 88888.00 2015-08-15 17:37:49.375 227 12580.23 114.42 54577.68 88888.00 2015-08-15 17:37:49.500 227 12580.23 114.42 54577.68 88888.00 2015-08-15 17:37:49.625 227 12580.30 114.47 54577.70 88888.00 2015-08-15 17:37:49.750 227 12580.27 114.47 54577.70 88888.00 2015-08-15 17:37:49.875 227 12580.27 114.50 54577.70 88888.00 2015-08-15 17:37:50.000 227 12580.25 114.45 54577.68 88888.00 2015-08-15 17:37:50.125 227 12580.25 114.45 54577.70 88888.00 2015-08-15 17:37:50.250 227 12580.30 114.45 54577.68 88888.00 2015-08-15 17:37:50.375 227 12580.30 114.42 54577.70 88888.00 2015-08-15 17:37:50.500 227 12580.27 114.42 54577.70 88888.00 2015-08-15 17:37:50.625 227 12580.27 114.40 54577.68 88888.00 2015-08-15 17:37:50.750 227 12580.30 114.40 54577.68 88888.00 2015-08-15 17:37:50.875 227 12580.25 114.35 54577.65 88888.00 2015-08-15 17:37:51.000 227 12580.30 114.35 54577.65 88888.00 2015-08-15 17:37:51.125 227 12580.27 114.35 54577.65 88888.00 2015-08-15 17:37:51.250 227 12580.20 114.35 54577.65 88888.00 2015-08-15 17:37:51.375 227 12580.17 114.35 54577.65 88888.00 2015-08-15 17:37:51.500 227 12580.23 114.33 54577.65 88888.00 2015-08-15 17:37:51.625 227 12580.27 114.35 54577.65 88888.00 2015-08-15 17:37:51.750 227 12580.27 114.35 54577.62 88888.00 2015-08-15 17:37:51.875 227 12580.25 114.33 54577.62 88888.00 2015-08-15 17:37:52.000 227 12580.23 114.35 54577.62 88888.00 2015-08-15 17:37:52.125 227 12580.23 114.33 54577.65 88888.00 2015-08-15 17:37:52.250 227 12580.20 114.30 54577.65 88888.00 2015-08-15 17:37:52.375 227 12580.23 114.28 54577.65 88888.00 2015-08-15 17:37:52.500 227 12580.20 114.28 54577.62 88888.00 2015-08-15 17:37:52.625 227 12580.17 114.28 54577.60 88888.00 2015-08-15 17:37:52.750 227 12580.10 114.22 54577.60 88888.00 2015-08-15 17:37:52.875 227 12580.02 114.22 54577.62 88888.00 2015-08-15 17:37:53.000 227 12580.05 114.25 54577.62 88888.00 2015-08-15 17:37:53.125 227 12580.08 114.25 54577.62 88888.00 2015-08-15 17:37:53.250 227 12580.10 114.22 54577.62 88888.00 2015-08-15 17:37:53.375 227 12580.10 114.22 54577.62 88888.00 2015-08-15 17:37:53.500 227 12580.05 114.20 54577.60 88888.00 2015-08-15 17:37:53.625 227 12580.00 114.20 54577.60 88888.00 2015-08-15 17:37:53.750 227 12579.95 114.17 54577.60 88888.00 2015-08-15 17:37:53.875 227 12579.98 114.15 54577.60 88888.00 2015-08-15 17:37:54.000 227 12580.02 114.12 54577.57 88888.00 2015-08-15 17:37:54.125 227 12580.05 114.10 54577.60 88888.00 2015-08-15 17:37:54.250 227 12580.00 114.08 54577.60 88888.00 2015-08-15 17:37:54.375 227 12580.05 114.10 54577.60 88888.00 2015-08-15 17:37:54.500 227 12580.00 114.08 54577.60 88888.00 2015-08-15 17:37:54.625 227 12580.00 114.10 54577.60 88888.00 2015-08-15 17:37:54.750 227 12580.00 114.10 54577.60 88888.00 2015-08-15 17:37:54.875 227 12579.98 114.10 54577.57 88888.00 2015-08-15 17:37:55.000 227 12579.95 114.12 54577.60 88888.00 2015-08-15 17:37:55.125 227 12579.95 114.10 54577.60 88888.00 2015-08-15 17:37:55.250 227 12579.95 114.05 54577.60 88888.00 2015-08-15 17:37:55.375 227 12579.98 114.00 54577.57 88888.00 2015-08-15 17:37:55.500 227 12579.98 114.05 54577.57 88888.00 2015-08-15 17:37:55.625 227 12579.95 114.03 54577.60 88888.00 2015-08-15 17:37:55.750 227 12579.95 113.97 54577.55 88888.00 2015-08-15 17:37:55.875 227 12580.00 113.95 54577.57 88888.00 2015-08-15 17:37:56.000 227 12580.00 113.95 54577.57 88888.00 2015-08-15 17:37:56.125 227 12579.98 113.97 54577.57 88888.00 2015-08-15 17:37:56.250 227 12579.95 113.92 54577.57 88888.00 2015-08-15 17:37:56.375 227 12579.98 113.90 54577.55 88888.00 2015-08-15 17:37:56.500 227 12579.98 113.88 54577.57 88888.00 2015-08-15 17:37:56.625 227 12579.95 113.88 54577.57 88888.00 2015-08-15 17:37:56.750 227 12579.95 113.88 54577.55 88888.00 2015-08-15 17:37:56.875 227 12579.95 113.88 54577.55 88888.00 2015-08-15 17:37:57.000 227 12579.98 113.88 54577.53 88888.00 2015-08-15 17:37:57.125 227 12579.92 113.83 54577.53 88888.00 2015-08-15 17:37:57.250 227 12579.90 113.80 54577.53 88888.00 2015-08-15 17:37:57.375 227 12579.95 113.83 54577.53 88888.00 2015-08-15 17:37:57.500 227 12580.00 113.80 54577.53 88888.00 2015-08-15 17:37:57.625 227 12580.05 113.78 54577.53 88888.00 2015-08-15 17:37:57.750 227 12580.05 113.72 54577.53 88888.00 2015-08-15 17:37:57.875 227 12580.05 113.72 54577.53 88888.00 2015-08-15 17:37:58.000 227 12580.05 113.67 54577.50 88888.00 2015-08-15 17:37:58.125 227 12580.05 113.67 54577.47 88888.00 2015-08-15 17:37:58.250 227 12580.00 113.62 54577.50 88888.00 2015-08-15 17:37:58.375 227 12580.00 113.65 54577.50 88888.00 2015-08-15 17:37:58.500 227 12580.05 113.60 54577.47 88888.00 2015-08-15 17:37:58.625 227 12580.10 113.60 54577.43 88888.00 2015-08-15 17:37:58.750 227 12580.08 113.60 54577.43 88888.00 2015-08-15 17:37:58.875 227 12580.10 113.55 54577.43 88888.00 2015-08-15 17:37:59.000 227 12580.05 113.50 54577.43 88888.00 2015-08-15 17:37:59.125 227 12580.10 113.53 54577.40 88888.00 2015-08-15 17:37:59.250 227 12580.15 113.50 54577.38 88888.00 2015-08-15 17:37:59.375 227 12580.23 113.50 54577.40 88888.00 2015-08-15 17:37:59.500 227 12580.23 113.50 54577.40 88888.00 2015-08-15 17:37:59.625 227 12580.23 113.53 54577.40 88888.00 2015-08-15 17:37:59.750 227 12580.20 113.47 54577.35 88888.00 2015-08-15 17:37:59.875 227 12580.23 113.42 54577.35 88888.00 2015-08-15 17:38:00.000 227 12580.27 113.42 54577.32 88888.00 2015-08-15 17:38:00.125 227 12580.27 113.40 54577.38 88888.00 2015-08-15 17:38:00.250 227 12580.27 113.40 54577.38 88888.00 2015-08-15 17:38:00.375 227 12580.33 113.40 54577.38 88888.00 2015-08-15 17:38:00.500 227 12580.40 113.38 54577.35 88888.00 2015-08-15 17:38:00.625 227 12580.40 113.35 54577.35 88888.00 2015-08-15 17:38:00.750 227 12580.38 113.35 54577.32 88888.00 2015-08-15 17:38:00.875 227 12580.38 113.33 54577.32 88888.00 2015-08-15 17:38:01.000 227 12580.38 113.30 54577.30 88888.00 2015-08-15 17:38:01.125 227 12580.40 113.30 54577.30 88888.00 2015-08-15 17:38:01.250 227 12580.40 113.28 54577.30 88888.00 2015-08-15 17:38:01.375 227 12580.55 113.28 54577.28 88888.00 2015-08-15 17:38:01.500 227 12580.52 113.30 54577.30 88888.00 2015-08-15 17:38:01.625 227 12580.52 113.28 54577.28 88888.00 2015-08-15 17:38:01.750 227 12580.45 113.28 54577.28 88888.00 2015-08-15 17:38:01.875 227 12580.52 113.30 54577.28 88888.00 2015-08-15 17:38:02.000 227 12580.60 113.28 54577.25 88888.00 2015-08-15 17:38:02.125 227 12580.62 113.28 54577.25 88888.00 2015-08-15 17:38:02.250 227 12580.65 113.25 54577.22 88888.00 2015-08-15 17:38:02.375 227 12580.67 113.25 54577.22 88888.00 2015-08-15 17:38:02.500 227 12580.67 113.20 54577.22 88888.00 2015-08-15 17:38:02.625 227 12580.67 113.22 54577.22 88888.00 2015-08-15 17:38:02.750 227 12580.70 113.20 54577.22 88888.00 2015-08-15 17:38:02.875 227 12580.67 113.20 54577.20 88888.00 2015-08-15 17:38:03.000 227 12580.67 113.17 54577.22 88888.00 2015-08-15 17:38:03.125 227 12580.70 113.17 54577.20 88888.00 2015-08-15 17:38:03.250 227 12580.73 113.12 54577.20 88888.00 2015-08-15 17:38:03.375 227 12580.73 113.10 54577.18 88888.00 2015-08-15 17:38:03.500 227 12580.70 113.12 54577.18 88888.00 2015-08-15 17:38:03.625 227 12580.70 113.12 54577.18 88888.00 2015-08-15 17:38:03.750 227 12580.75 113.08 54577.15 88888.00 2015-08-15 17:38:03.875 227 12580.80 113.05 54577.18 88888.00 2015-08-15 17:38:04.000 227 12580.83 113.03 54577.12 88888.00 2015-08-15 17:38:04.125 227 12580.85 113.03 54577.12 88888.00 2015-08-15 17:38:04.250 227 12580.80 112.97 54577.15 88888.00 2015-08-15 17:38:04.375 227 12580.80 113.00 54577.12 88888.00 2015-08-15 17:38:04.500 227 12580.80 112.97 54577.12 88888.00 2015-08-15 17:38:04.625 227 12580.83 112.92 54577.10 88888.00 2015-08-15 17:38:04.750 227 12580.85 112.92 54577.10 88888.00 2015-08-15 17:38:04.875 227 12580.85 112.88 54577.07 88888.00 2015-08-15 17:38:05.000 227 12580.83 112.85 54577.05 88888.00 2015-08-15 17:38:05.125 227 12580.88 112.85 54577.10 88888.00 2015-08-15 17:38:05.250 227 12580.90 112.83 54577.07 88888.00 2015-08-15 17:38:05.375 227 12580.90 112.80 54577.05 88888.00 2015-08-15 17:38:05.500 227 12580.85 112.80 54577.05 88888.00 2015-08-15 17:38:05.625 227 12580.85 112.78 54577.03 88888.00 2015-08-15 17:38:05.750 227 12580.92 112.78 54577.05 88888.00 2015-08-15 17:38:05.875 227 12580.90 112.75 54577.05 88888.00 2015-08-15 17:38:06.000 227 12580.90 112.72 54577.05 88888.00 2015-08-15 17:38:06.125 227 12580.95 112.72 54577.05 88888.00 2015-08-15 17:38:06.250 227 12580.95 112.67 54577.07 88888.00 2015-08-15 17:38:06.375 227 12580.98 112.67 54577.05 88888.00 2015-08-15 17:38:06.500 227 12580.95 112.67 54577.05 88888.00 2015-08-15 17:38:06.625 227 12580.90 112.62 54577.05 88888.00 2015-08-15 17:38:06.750 227 12580.90 112.60 54577.05 88888.00 2015-08-15 17:38:06.875 227 12580.90 112.58 54577.05 88888.00 2015-08-15 17:38:07.000 227 12580.92 112.55 54577.07 88888.00 2015-08-15 17:38:07.125 227 12580.88 112.55 54577.05 88888.00 2015-08-15 17:38:07.250 227 12580.85 112.53 54577.05 88888.00 2015-08-15 17:38:07.375 227 12580.90 112.53 54577.05 88888.00 2015-08-15 17:38:07.500 227 12580.98 112.50 54577.05 88888.00 2015-08-15 17:38:07.625 227 12580.98 112.42 54577.05 88888.00 2015-08-15 17:38:07.750 227 12580.95 112.42 54577.05 88888.00 2015-08-15 17:38:07.875 227 12581.00 112.45 54577.05 88888.00 2015-08-15 17:38:08.000 227 12580.95 112.38 54577.03 88888.00 2015-08-15 17:38:08.125 227 12580.98 112.38 54577.03 88888.00 2015-08-15 17:38:08.250 227 12580.90 112.33 54577.03 88888.00 2015-08-15 17:38:08.375 227 12580.90 112.33 54577.03 88888.00 2015-08-15 17:38:08.500 227 12580.88 112.30 54577.03 88888.00 2015-08-15 17:38:08.625 227 12580.83 112.25 54577.03 88888.00 2015-08-15 17:38:08.750 227 12580.83 112.22 54577.03 88888.00 2015-08-15 17:38:08.875 227 12580.85 112.25 54577.03 88888.00 2015-08-15 17:38:09.000 227 12580.80 112.22 54577.00 88888.00 2015-08-15 17:38:09.125 227 12580.80 112.17 54577.03 88888.00 2015-08-15 17:38:09.250 227 12580.80 112.12 54577.00 88888.00 2015-08-15 17:38:09.375 227 12580.85 112.12 54577.00 88888.00 2015-08-15 17:38:09.500 227 12580.83 112.12 54577.03 88888.00 2015-08-15 17:38:09.625 227 12580.77 112.10 54577.03 88888.00 2015-08-15 17:38:09.750 227 12580.77 112.08 54576.97 88888.00 2015-08-15 17:38:09.875 227 12580.73 112.08 54576.97 88888.00 2015-08-15 17:38:10.000 227 12580.73 112.08 54577.03 88888.00 2015-08-15 17:38:10.125 227 12580.73 112.05 54577.03 88888.00 2015-08-15 17:38:10.250 227 12580.73 111.95 54577.00 88888.00 2015-08-15 17:38:10.375 227 12580.75 111.95 54576.97 88888.00 2015-08-15 17:38:10.500 227 12580.70 111.97 54576.97 88888.00 2015-08-15 17:38:10.625 227 12580.70 111.95 54576.97 88888.00 2015-08-15 17:38:10.750 227 12580.65 111.92 54576.97 88888.00 2015-08-15 17:38:10.875 227 12580.70 111.90 54577.00 88888.00 2015-08-15 17:38:11.000 227 12580.75 111.90 54576.97 88888.00 2015-08-15 17:38:11.125 227 12580.75 111.90 54576.97 88888.00 2015-08-15 17:38:11.250 227 12580.70 111.85 54576.95 88888.00 2015-08-15 17:38:11.375 227 12580.70 111.83 54576.95 88888.00 2015-08-15 17:38:11.500 227 12580.67 111.83 54576.95 88888.00 2015-08-15 17:38:11.625 227 12580.65 111.78 54576.95 88888.00 2015-08-15 17:38:11.750 227 12580.65 111.78 54576.97 88888.00 2015-08-15 17:38:11.875 227 12580.65 111.78 54576.97 88888.00 2015-08-15 17:38:12.000 227 12580.65 111.75 54576.93 88888.00 2015-08-15 17:38:12.125 227 12580.67 111.72 54576.95 88888.00 2015-08-15 17:38:12.250 227 12580.65 111.70 54576.95 88888.00 2015-08-15 17:38:12.375 227 12580.65 111.70 54576.95 88888.00 2015-08-15 17:38:12.500 227 12580.62 111.70 54577.00 88888.00 2015-08-15 17:38:12.625 227 12580.60 111.67 54576.97 88888.00 2015-08-15 17:38:12.750 227 12580.52 111.65 54576.97 88888.00 2015-08-15 17:38:12.875 227 12580.55 111.62 54576.97 88888.00 2015-08-15 17:38:13.000 227 12580.60 111.58 54576.93 88888.00 2015-08-15 17:38:13.125 227 12580.67 111.58 54576.95 88888.00 2015-08-15 17:38:13.250 227 12580.65 111.53 54576.97 88888.00 2015-08-15 17:38:13.375 227 12580.67 111.58 54576.95 88888.00 2015-08-15 17:38:13.500 227 12580.60 111.55 54576.93 88888.00 2015-08-15 17:38:13.625 227 12580.58 111.50 54576.93 88888.00 2015-08-15 17:38:13.750 227 12580.58 111.50 54576.95 88888.00 2015-08-15 17:38:13.875 227 12580.55 111.45 54576.93 88888.00 2015-08-15 17:38:14.000 227 12580.52 111.45 54576.93 88888.00 2015-08-15 17:38:14.125 227 12580.52 111.42 54576.95 88888.00 2015-08-15 17:38:14.250 227 12580.48 111.42 54576.93 88888.00 2015-08-15 17:38:14.375 227 12580.60 111.40 54576.93 88888.00 2015-08-15 17:38:14.500 227 12580.60 111.38 54576.93 88888.00 2015-08-15 17:38:14.625 227 12580.55 111.35 54576.93 88888.00 2015-08-15 17:38:14.750 227 12580.50 111.38 54576.95 88888.00 2015-08-15 17:38:14.875 227 12580.48 111.35 54576.90 88888.00 2015-08-15 17:38:15.000 227 12580.50 111.30 54576.88 88888.00 2015-08-15 17:38:15.125 227 12580.52 111.28 54576.90 88888.00 2015-08-15 17:38:15.250 227 12580.58 111.25 54576.93 88888.00 2015-08-15 17:38:15.375 227 12580.58 111.20 54576.88 88888.00 2015-08-15 17:38:15.500 227 12580.55 111.20 54576.90 88888.00 2015-08-15 17:38:15.625 227 12580.48 111.22 54576.90 88888.00 2015-08-15 17:38:15.750 227 12580.50 111.22 54576.90 88888.00 2015-08-15 17:38:15.875 227 12580.50 111.22 54576.90 88888.00 2015-08-15 17:38:16.000 227 12580.52 111.20 54576.90 88888.00 2015-08-15 17:38:16.125 227 12580.52 111.15 54576.88 88888.00 2015-08-15 17:38:16.250 227 12580.48 111.08 54576.88 88888.00 2015-08-15 17:38:16.375 227 12580.50 111.08 54576.88 88888.00 2015-08-15 17:38:16.500 227 12580.50 111.05 54576.88 88888.00 2015-08-15 17:38:16.625 227 12580.62 111.03 54576.85 88888.00 2015-08-15 17:38:16.750 227 12580.67 111.03 54576.82 88888.00 2015-08-15 17:38:16.875 227 12580.70 111.00 54576.82 88888.00 2015-08-15 17:38:17.000 227 12580.70 111.00 54576.82 88888.00 2015-08-15 17:38:17.125 227 12580.62 111.00 54576.85 88888.00 2015-08-15 17:38:17.250 227 12580.52 110.92 54576.85 88888.00 2015-08-15 17:38:17.375 227 12580.65 110.90 54576.85 88888.00 2015-08-15 17:38:17.500 227 12580.60 110.88 54576.85 88888.00 2015-08-15 17:38:17.625 227 12580.60 110.85 54576.82 88888.00 2015-08-15 17:38:17.750 227 12580.58 110.80 54576.78 88888.00 2015-08-15 17:38:17.875 227 12580.58 110.78 54576.78 88888.00 2015-08-15 17:38:18.000 227 12580.60 110.78 54576.78 88888.00 2015-08-15 17:38:18.125 227 12580.62 110.78 54576.78 88888.00 2015-08-15 17:38:18.250 227 12580.62 110.72 54576.78 88888.00 2015-08-15 17:38:18.375 227 12580.65 110.72 54576.80 88888.00 2015-08-15 17:38:18.500 227 12580.58 110.72 54576.80 88888.00 2015-08-15 17:38:18.625 227 12580.60 110.67 54576.82 88888.00 2015-08-15 17:38:18.750 227 12580.60 110.65 54576.82 88888.00 2015-08-15 17:38:18.875 227 12580.58 110.65 54576.85 88888.00 2015-08-15 17:38:19.000 227 12580.60 110.62 54576.82 88888.00 2015-08-15 17:38:19.125 227 12580.70 110.58 54576.82 88888.00 2015-08-15 17:38:19.250 227 12580.70 110.53 54576.82 88888.00 2015-08-15 17:38:19.375 227 12580.65 110.53 54576.85 88888.00 2015-08-15 17:38:19.500 227 12580.62 110.53 54576.82 88888.00 2015-08-15 17:38:19.625 227 12580.67 110.53 54576.85 88888.00 2015-08-15 17:38:19.750 227 12580.70 110.50 54576.82 88888.00 2015-08-15 17:38:19.875 227 12580.67 110.45 54576.82 88888.00 2015-08-15 17:38:20.000 227 12580.70 110.40 54576.80 88888.00 2015-08-15 17:38:20.125 227 12580.65 110.40 54576.80 88888.00 2015-08-15 17:38:20.250 227 12580.60 110.38 54576.82 88888.00 2015-08-15 17:38:20.375 227 12580.67 110.38 54576.80 88888.00 2015-08-15 17:38:20.500 227 12580.67 110.33 54576.80 88888.00 2015-08-15 17:38:20.625 227 12580.62 110.30 54576.78 88888.00 2015-08-15 17:38:20.750 227 12580.60 110.28 54576.78 88888.00 2015-08-15 17:38:20.875 227 12580.65 110.30 54576.78 88888.00 2015-08-15 17:38:21.000 227 12580.67 110.28 54576.78 88888.00 2015-08-15 17:38:21.125 227 12580.62 110.22 54576.80 88888.00 2015-08-15 17:38:21.250 227 12580.62 110.17 54576.78 88888.00 2015-08-15 17:38:21.375 227 12580.65 110.17 54576.78 88888.00 2015-08-15 17:38:21.500 227 12580.60 110.15 54576.75 88888.00 2015-08-15 17:38:21.625 227 12580.60 110.12 54576.78 88888.00 2015-08-15 17:38:21.750 227 12580.62 110.10 54576.78 88888.00 2015-08-15 17:38:21.875 227 12580.65 110.08 54576.78 88888.00 2015-08-15 17:38:22.000 227 12580.70 110.08 54576.78 88888.00 2015-08-15 17:38:22.125 227 12580.67 110.05 54576.75 88888.00 2015-08-15 17:38:22.250 227 12580.65 110.00 54576.75 88888.00 2015-08-15 17:38:22.375 227 12580.70 109.95 54576.75 88888.00 2015-08-15 17:38:22.500 227 12580.67 110.00 54576.75 88888.00 2015-08-15 17:38:22.625 227 12580.62 110.00 54576.75 88888.00 2015-08-15 17:38:22.750 227 12580.58 109.92 54576.72 88888.00 2015-08-15 17:38:22.875 227 12580.62 109.92 54576.70 88888.00 2015-08-15 17:38:23.000 227 12580.62 109.92 54576.72 88888.00 2015-08-15 17:38:23.125 227 12580.62 109.88 54576.72 88888.00 2015-08-15 17:38:23.250 227 12580.58 109.83 54576.70 88888.00 2015-08-15 17:38:23.375 227 12580.62 109.83 54576.72 88888.00 2015-08-15 17:38:23.500 227 12580.62 109.80 54576.72 88888.00 2015-08-15 17:38:23.625 227 12580.65 109.80 54576.70 88888.00 2015-08-15 17:38:23.750 227 12580.67 109.80 54576.70 88888.00 2015-08-15 17:38:23.875 227 12580.62 109.72 54576.70 88888.00 2015-08-15 17:38:24.000 227 12580.62 109.70 54576.70 88888.00 2015-08-15 17:38:24.125 227 12580.62 109.72 54576.72 88888.00 2015-08-15 17:38:24.250 227 12580.58 109.65 54576.70 88888.00 2015-08-15 17:38:24.375 227 12580.62 109.65 54576.70 88888.00 2015-08-15 17:38:24.500 227 12580.62 109.60 54576.72 88888.00 2015-08-15 17:38:24.625 227 12580.62 109.60 54576.72 88888.00 2015-08-15 17:38:24.750 227 12580.55 109.58 54576.72 88888.00 2015-08-15 17:38:24.875 227 12580.48 109.53 54576.72 88888.00 2015-08-15 17:38:25.000 227 12580.52 109.50 54576.72 88888.00 2015-08-15 17:38:25.125 227 12580.60 109.53 54576.70 88888.00 2015-08-15 17:38:25.250 227 12580.55 109.50 54576.72 88888.00 2015-08-15 17:38:25.375 227 12580.62 109.47 54576.72 88888.00 2015-08-15 17:38:25.500 227 12580.60 109.45 54576.72 88888.00 2015-08-15 17:38:25.625 227 12580.60 109.40 54576.72 88888.00 2015-08-15 17:38:25.750 227 12580.55 109.33 54576.72 88888.00 2015-08-15 17:38:25.875 227 12580.52 109.30 54576.75 88888.00 2015-08-15 17:38:26.000 227 12580.50 109.30 54576.72 88888.00 2015-08-15 17:38:26.125 227 12580.48 109.28 54576.68 88888.00 2015-08-15 17:38:26.250 227 12580.42 109.20 54576.68 88888.00 2015-08-15 17:38:26.375 227 12580.48 109.22 54576.68 88888.00 2015-08-15 17:38:26.500 227 12580.50 109.20 54576.68 88888.00 2015-08-15 17:38:26.625 227 12580.42 109.17 54576.70 88888.00 2015-08-15 17:38:26.750 227 12580.45 109.17 54576.70 88888.00 2015-08-15 17:38:26.875 227 12580.42 109.12 54576.70 88888.00 2015-08-15 17:38:27.000 227 12580.48 109.10 54576.68 88888.00 2015-08-15 17:38:27.125 227 12580.48 109.05 54576.65 88888.00 2015-08-15 17:38:27.250 227 12580.38 109.00 54576.68 88888.00 2015-08-15 17:38:27.375 227 12580.38 108.97 54576.70 88888.00 2015-08-15 17:38:27.500 227 12580.38 108.97 54576.70 88888.00 2015-08-15 17:38:27.625 227 12580.40 108.97 54576.68 88888.00 2015-08-15 17:38:27.750 227 12580.50 108.97 54576.70 88888.00 2015-08-15 17:38:27.875 227 12580.48 108.90 54576.68 88888.00 2015-08-15 17:38:28.000 227 12580.45 108.85 54576.70 88888.00 2015-08-15 17:38:28.125 227 12580.42 108.85 54576.70 88888.00 2015-08-15 17:38:28.250 227 12580.40 108.85 54576.70 88888.00 2015-08-15 17:38:28.375 227 12580.48 108.83 54576.65 88888.00 2015-08-15 17:38:28.500 227 12580.50 108.78 54576.62 88888.00 2015-08-15 17:38:28.625 227 12580.55 108.75 54576.62 88888.00 2015-08-15 17:38:28.750 227 12580.52 108.72 54576.60 88888.00 2015-08-15 17:38:28.875 227 12580.48 108.67 54576.57 88888.00 2015-08-15 17:38:29.000 227 12580.50 108.67 54576.55 88888.00 2015-08-15 17:38:29.125 227 12580.52 108.70 54576.57 88888.00 2015-08-15 17:38:29.250 227 12580.42 108.62 54576.57 88888.00 2015-08-15 17:38:29.375 227 12580.38 108.58 54576.57 88888.00 2015-08-15 17:38:29.500 227 12580.40 108.58 54576.57 88888.00 2015-08-15 17:38:29.625 227 12580.38 108.58 54576.57 88888.00 2015-08-15 17:38:29.750 227 12580.38 108.55 54576.57 88888.00 2015-08-15 17:38:29.875 227 12580.40 108.53 54576.55 88888.00 2015-08-15 17:38:30.000 227 12580.40 108.50 54576.53 88888.00 2015-08-15 17:38:30.125 227 12580.38 108.47 54576.55 88888.00 2015-08-15 17:38:30.250 227 12580.42 108.40 54576.55 88888.00 2015-08-15 17:38:30.375 227 12580.42 108.38 54576.55 88888.00 2015-08-15 17:38:30.500 227 12580.45 108.38 54576.55 88888.00 2015-08-15 17:38:30.625 227 12580.45 108.35 54576.53 88888.00 2015-08-15 17:38:30.750 227 12580.45 108.33 54576.50 88888.00 2015-08-15 17:38:30.875 227 12580.45 108.30 54576.50 88888.00 2015-08-15 17:38:31.000 227 12580.48 108.30 54576.53 88888.00 2015-08-15 17:38:31.125 227 12580.45 108.33 54576.53 88888.00 2015-08-15 17:38:31.250 227 12580.42 108.28 54576.53 88888.00 2015-08-15 17:38:31.375 227 12580.45 108.28 54576.55 88888.00 2015-08-15 17:38:31.500 227 12580.48 108.25 54576.53 88888.00 2015-08-15 17:38:31.625 227 12580.48 108.22 54576.53 88888.00 2015-08-15 17:38:31.750 227 12580.40 108.22 54576.50 88888.00 2015-08-15 17:38:31.875 227 12580.35 108.22 54576.50 88888.00 2015-08-15 17:38:32.000 227 12580.40 108.17 54576.50 88888.00 2015-08-15 17:38:32.125 227 12580.45 108.15 54576.53 88888.00 2015-08-15 17:38:32.250 227 12580.42 108.12 54576.50 88888.00 2015-08-15 17:38:32.375 227 12580.42 108.12 54576.50 88888.00 2015-08-15 17:38:32.500 227 12580.40 108.08 54576.50 88888.00 2015-08-15 17:38:32.625 227 12580.38 108.10 54576.47 88888.00 2015-08-15 17:38:32.750 227 12580.40 108.08 54576.47 88888.00 2015-08-15 17:38:32.875 227 12580.38 108.03 54576.45 88888.00 2015-08-15 17:38:33.000 227 12580.38 108.00 54576.45 88888.00 2015-08-15 17:38:33.125 227 12580.45 108.00 54576.43 88888.00 2015-08-15 17:38:33.250 227 12580.48 107.97 54576.43 88888.00 2015-08-15 17:38:33.375 227 12580.45 107.95 54576.43 88888.00 2015-08-15 17:38:33.500 227 12580.42 107.92 54576.40 88888.00 2015-08-15 17:38:33.625 227 12580.48 107.90 54576.40 88888.00 2015-08-15 17:38:33.750 227 12580.48 107.92 54576.43 88888.00 2015-08-15 17:38:33.875 227 12580.50 107.92 54576.40 88888.00 2015-08-15 17:38:34.000 227 12580.52 107.90 54576.38 88888.00 2015-08-15 17:38:34.125 227 12580.48 107.90 54576.43 88888.00 2015-08-15 17:38:34.250 227 12580.45 107.88 54576.43 88888.00 2015-08-15 17:38:34.375 227 12580.48 107.88 54576.40 88888.00 2015-08-15 17:38:34.500 227 12580.48 107.85 54576.38 88888.00 2015-08-15 17:38:34.625 227 12580.48 107.80 54576.38 88888.00 2015-08-15 17:38:34.750 227 12580.45 107.78 54576.35 88888.00 2015-08-15 17:38:34.875 227 12580.48 107.78 54576.35 88888.00 2015-08-15 17:38:35.000 227 12580.42 107.75 54576.35 88888.00 2015-08-15 17:38:35.125 227 12580.40 107.72 54576.38 88888.00 2015-08-15 17:38:35.250 227 12580.40 107.72 54576.35 88888.00 2015-08-15 17:38:35.375 227 12580.42 107.70 54576.32 88888.00 2015-08-15 17:38:35.500 227 12580.35 107.67 54576.32 88888.00 2015-08-15 17:38:35.625 227 12580.40 107.67 54576.32 88888.00 2015-08-15 17:38:35.750 227 12580.40 107.67 54576.32 88888.00 2015-08-15 17:38:35.875 227 12580.42 107.65 54576.32 88888.00 2015-08-15 17:38:36.000 227 12580.35 107.62 54576.32 88888.00 2015-08-15 17:38:36.125 227 12580.42 107.62 54576.32 88888.00 2015-08-15 17:38:36.250 227 12580.40 107.55 54576.32 88888.00 2015-08-15 17:38:36.375 227 12580.42 107.58 54576.35 88888.00 2015-08-15 17:38:36.500 227 12580.45 107.60 54576.38 88888.00 2015-08-15 17:38:36.625 227 12580.45 107.60 54576.38 88888.00 2015-08-15 17:38:36.750 227 12580.40 107.60 54576.40 88888.00 2015-08-15 17:38:36.875 227 12580.40 107.58 54576.38 88888.00 2015-08-15 17:38:37.000 227 12580.40 107.53 54576.32 88888.00 2015-08-15 17:38:37.125 227 12580.33 107.50 54576.32 88888.00 2015-08-15 17:38:37.250 227 12580.27 107.45 54576.35 88888.00 2015-08-15 17:38:37.375 227 12580.38 107.45 54576.35 88888.00 2015-08-15 17:38:37.500 227 12580.35 107.47 54576.35 88888.00 2015-08-15 17:38:37.625 227 12580.33 107.45 54576.35 88888.00 2015-08-15 17:38:37.750 227 12580.33 107.40 54576.35 88888.00 2015-08-15 17:38:37.875 227 12580.38 107.38 54576.35 88888.00 2015-08-15 17:38:38.000 227 12580.38 107.35 54576.38 88888.00 2015-08-15 17:38:38.125 227 12580.30 107.35 54576.35 88888.00 2015-08-15 17:38:38.250 227 12580.25 107.30 54576.32 88888.00 2015-08-15 17:38:38.375 227 12580.30 107.35 54576.35 88888.00 2015-08-15 17:38:38.500 227 12580.30 107.33 54576.35 88888.00 2015-08-15 17:38:38.625 227 12580.23 107.30 54576.35 88888.00 2015-08-15 17:38:38.750 227 12580.23 107.25 54576.35 88888.00 2015-08-15 17:38:38.875 227 12580.25 107.25 54576.32 88888.00 2015-08-15 17:38:39.000 227 12580.25 107.25 54576.32 88888.00 2015-08-15 17:38:39.125 227 12580.20 107.25 54576.35 88888.00 2015-08-15 17:38:39.250 227 12580.15 107.20 54576.35 88888.00 2015-08-15 17:38:39.375 227 12580.15 107.20 54576.35 88888.00 2015-08-15 17:38:39.500 227 12580.10 107.20 54576.35 88888.00 2015-08-15 17:38:39.625 227 12580.08 107.20 54576.35 88888.00 2015-08-15 17:38:39.750 227 12580.08 107.17 54576.35 88888.00 2015-08-15 17:38:39.875 227 12580.05 107.10 54576.35 88888.00 2015-08-15 17:38:40.000 227 12580.00 107.10 54576.30 88888.00 2015-08-15 17:38:40.125 227 12580.00 107.12 54576.32 88888.00 2015-08-15 17:38:40.250 227 12580.00 107.10 54576.35 88888.00 2015-08-15 17:38:40.375 227 12580.05 107.08 54576.32 88888.00 2015-08-15 17:38:40.500 227 12580.05 107.03 54576.30 88888.00 2015-08-15 17:38:40.625 227 12580.05 106.97 54576.30 88888.00 2015-08-15 17:38:40.750 227 12579.95 106.92 54576.28 88888.00 2015-08-15 17:38:40.875 227 12579.90 106.92 54576.28 88888.00 2015-08-15 17:38:41.000 227 12579.90 106.95 54576.28 88888.00 2015-08-15 17:38:41.125 227 12579.90 106.92 54576.28 88888.00 2015-08-15 17:38:41.250 227 12579.88 106.90 54576.28 88888.00 2015-08-15 17:38:41.375 227 12579.88 106.85 54576.28 88888.00 2015-08-15 17:38:41.500 227 12579.85 106.88 54576.28 88888.00 2015-08-15 17:38:41.625 227 12579.80 106.88 54576.30 88888.00 2015-08-15 17:38:41.750 227 12579.77 106.85 54576.28 88888.00 2015-08-15 17:38:41.875 227 12579.75 106.80 54576.28 88888.00 2015-08-15 17:38:42.000 227 12579.70 106.78 54576.28 88888.00 2015-08-15 17:38:42.125 227 12579.65 106.75 54576.28 88888.00 2015-08-15 17:38:42.250 227 12579.58 106.72 54576.28 88888.00 2015-08-15 17:38:42.375 227 12579.67 106.78 54576.28 88888.00 2015-08-15 17:38:42.500 227 12579.62 106.75 54576.30 88888.00 2015-08-15 17:38:42.625 227 12579.55 106.72 54576.30 88888.00 2015-08-15 17:38:42.750 227 12579.52 106.70 54576.28 88888.00 2015-08-15 17:38:42.875 227 12579.48 106.70 54576.28 88888.00 2015-08-15 17:38:43.000 227 12579.42 106.65 54576.25 88888.00 2015-08-15 17:38:43.125 227 12579.40 106.62 54576.30 88888.00 2015-08-15 17:38:43.250 227 12579.35 106.60 54576.30 88888.00 2015-08-15 17:38:43.375 227 12579.35 106.62 54576.30 88888.00 2015-08-15 17:38:43.500 227 12579.33 106.60 54576.28 88888.00 2015-08-15 17:38:43.625 227 12579.33 106.55 54576.25 88888.00 2015-08-15 17:38:43.750 227 12579.35 106.55 54576.25 88888.00 2015-08-15 17:38:43.875 227 12579.30 106.53 54576.28 88888.00 2015-08-15 17:38:44.000 227 12579.25 106.55 54576.30 88888.00 2015-08-15 17:38:44.125 227 12579.27 106.55 54576.30 88888.00 2015-08-15 17:38:44.250 227 12579.23 106.47 54576.25 88888.00 2015-08-15 17:38:44.375 227 12579.20 106.47 54576.28 88888.00 2015-08-15 17:38:44.500 227 12579.17 106.45 54576.25 88888.00 2015-08-15 17:38:44.625 227 12579.12 106.42 54576.28 88888.00 2015-08-15 17:38:44.750 227 12579.17 106.42 54576.28 88888.00 2015-08-15 17:38:44.875 227 12579.23 106.42 54576.28 88888.00 2015-08-15 17:38:45.000 227 12579.20 106.40 54576.25 88888.00 2015-08-15 17:38:45.125 227 12579.20 106.40 54576.30 88888.00 2015-08-15 17:38:45.250 227 12579.10 106.38 54576.28 88888.00 2015-08-15 17:38:45.375 227 12579.08 106.35 54576.28 88888.00 2015-08-15 17:38:45.500 227 12579.05 106.33 54576.28 88888.00 2015-08-15 17:38:45.625 227 12579.05 106.35 54576.25 88888.00 2015-08-15 17:38:45.750 227 12579.02 106.35 54576.28 88888.00 2015-08-15 17:38:45.875 227 12579.02 106.33 54576.28 88888.00 2015-08-15 17:38:46.000 227 12579.02 106.30 54576.22 88888.00 2015-08-15 17:38:46.125 227 12579.00 106.33 54576.25 88888.00 2015-08-15 17:38:46.250 227 12579.00 106.28 54576.25 88888.00 2015-08-15 17:38:46.375 227 12579.00 106.30 54576.25 88888.00 2015-08-15 17:38:46.500 227 12578.92 106.30 54576.25 88888.00 2015-08-15 17:38:46.625 227 12578.88 106.28 54576.22 88888.00 2015-08-15 17:38:46.750 227 12578.85 106.22 54576.22 88888.00 2015-08-15 17:38:46.875 227 12578.85 106.22 54576.22 88888.00 2015-08-15 17:38:47.000 227 12578.85 106.25 54576.20 88888.00 2015-08-15 17:38:47.125 227 12578.80 106.28 54576.22 88888.00 2015-08-15 17:38:47.250 227 12578.80 106.22 54576.22 88888.00 2015-08-15 17:38:47.375 227 12578.77 106.20 54576.22 88888.00 2015-08-15 17:38:47.500 227 12578.75 106.20 54576.20 88888.00 2015-08-15 17:38:47.625 227 12578.70 106.20 54576.22 88888.00 2015-08-15 17:38:47.750 227 12578.67 106.20 54576.25 88888.00 2015-08-15 17:38:47.875 227 12578.65 106.20 54576.22 88888.00 2015-08-15 17:38:48.000 227 12578.70 106.17 54576.22 88888.00 2015-08-15 17:38:48.125 227 12578.73 106.15 54576.20 88888.00 2015-08-15 17:38:48.250 227 12578.65 106.12 54576.22 88888.00 2015-08-15 17:38:48.375 227 12578.65 106.15 54576.22 88888.00 2015-08-15 17:38:48.500 227 12578.65 106.20 54576.25 88888.00 2015-08-15 17:38:48.625 227 12578.62 106.15 54576.22 88888.00 2015-08-15 17:38:48.750 227 12578.60 106.12 54576.20 88888.00 2015-08-15 17:38:48.875 227 12578.60 106.17 54576.22 88888.00 2015-08-15 17:38:49.000 227 12578.55 106.17 54576.20 88888.00 2015-08-15 17:38:49.125 227 12578.55 106.20 54576.22 88888.00 2015-08-15 17:38:49.250 227 12578.52 106.15 54576.25 88888.00 2015-08-15 17:38:49.375 227 12578.55 106.15 54576.20 88888.00 2015-08-15 17:38:49.500 227 12578.55 106.17 54576.22 88888.00 2015-08-15 17:38:49.625 227 12578.52 106.15 54576.20 88888.00 2015-08-15 17:38:49.750 227 12578.52 106.15 54576.20 88888.00 2015-08-15 17:38:49.875 227 12578.50 106.12 54576.18 88888.00 2015-08-15 17:38:50.000 227 12578.50 106.12 54576.15 88888.00 2015-08-15 17:38:50.125 227 12578.45 106.12 54576.18 88888.00 2015-08-15 17:38:50.250 227 12578.42 106.10 54576.15 88888.00 2015-08-15 17:38:50.375 227 12578.45 106.10 54576.15 88888.00 2015-08-15 17:38:50.500 227 12578.48 106.08 54576.18 88888.00 2015-08-15 17:38:50.625 227 12578.45 106.12 54576.18 88888.00 2015-08-15 17:38:50.750 227 12578.52 106.15 54576.18 88888.00 2015-08-15 17:38:50.875 227 12578.52 106.15 54576.18 88888.00 2015-08-15 17:38:51.000 227 12578.45 106.12 54576.12 88888.00 2015-08-15 17:38:51.125 227 12578.42 106.10 54576.12 88888.00 2015-08-15 17:38:51.250 227 12578.38 106.08 54576.12 88888.00 2015-08-15 17:38:51.375 227 12578.45 106.10 54576.15 88888.00 2015-08-15 17:38:51.500 227 12578.45 106.10 54576.12 88888.00 2015-08-15 17:38:51.625 227 12578.40 106.10 54576.12 88888.00 2015-08-15 17:38:51.750 227 12578.40 106.10 54576.10 88888.00 2015-08-15 17:38:51.875 227 12578.38 106.08 54576.07 88888.00 2015-08-15 17:38:52.000 227 12578.38 106.08 54576.07 88888.00 2015-08-15 17:38:52.125 227 12578.38 106.10 54576.07 88888.00 2015-08-15 17:38:52.250 227 12578.38 106.08 54576.07 88888.00 2015-08-15 17:38:52.375 227 12578.38 106.10 54576.07 88888.00 2015-08-15 17:38:52.500 227 12578.40 106.12 54576.07 88888.00 2015-08-15 17:38:52.625 227 12578.40 106.10 54576.07 88888.00 2015-08-15 17:38:52.750 227 12578.40 106.12 54576.07 88888.00 2015-08-15 17:38:52.875 227 12578.38 106.10 54576.07 88888.00 2015-08-15 17:38:53.000 227 12578.35 106.12 54576.05 88888.00 2015-08-15 17:38:53.125 227 12578.35 106.12 54576.05 88888.00 2015-08-15 17:38:53.250 227 12578.27 106.08 54576.05 88888.00 2015-08-15 17:38:53.375 227 12578.30 106.10 54576.07 88888.00 2015-08-15 17:38:53.500 227 12578.35 106.10 54576.10 88888.00 2015-08-15 17:38:53.625 227 12578.38 106.12 54576.07 88888.00 2015-08-15 17:38:53.750 227 12578.38 106.15 54576.07 88888.00 2015-08-15 17:38:53.875 227 12578.33 106.15 54576.07 88888.00 2015-08-15 17:38:54.000 227 12578.33 106.12 54576.05 88888.00 2015-08-15 17:38:54.125 227 12578.33 106.12 54576.03 88888.00 2015-08-15 17:38:54.250 227 12578.27 106.12 54576.03 88888.00 2015-08-15 17:38:54.375 227 12578.33 106.15 54576.00 88888.00 2015-08-15 17:38:54.500 227 12578.25 106.15 54576.03 88888.00 2015-08-15 17:38:54.625 227 12578.23 106.17 54576.03 88888.00 2015-08-15 17:38:54.750 227 12578.20 106.15 54576.05 88888.00 2015-08-15 17:38:54.875 227 12578.17 106.15 54576.05 88888.00 2015-08-15 17:38:55.000 227 12578.17 106.15 54576.03 88888.00 2015-08-15 17:38:55.125 227 12578.17 106.15 54576.03 88888.00 2015-08-15 17:38:55.250 227 12578.15 106.15 54576.05 88888.00 2015-08-15 17:38:55.375 227 12578.15 106.15 54576.03 88888.00 2015-08-15 17:38:55.500 227 12578.12 106.15 54576.00 88888.00 2015-08-15 17:38:55.625 227 12578.17 106.15 54575.97 88888.00 2015-08-15 17:38:55.750 227 12578.15 106.15 54576.00 88888.00 2015-08-15 17:38:55.875 227 12578.12 106.15 54575.97 88888.00 2015-08-15 17:38:56.000 227 12578.12 106.17 54575.97 88888.00 2015-08-15 17:38:56.125 227 12578.12 106.20 54575.97 88888.00 2015-08-15 17:38:56.250 227 12578.08 106.15 54575.97 88888.00 2015-08-15 17:38:56.375 227 12578.08 106.15 54575.97 88888.00 2015-08-15 17:38:56.500 227 12578.10 106.15 54575.97 88888.00 2015-08-15 17:38:56.625 227 12578.10 106.20 54575.97 88888.00 2015-08-15 17:38:56.750 227 12578.05 106.20 54575.95 88888.00 2015-08-15 17:38:56.875 227 12578.00 106.17 54575.93 88888.00 2015-08-15 17:38:57.000 227 12578.02 106.20 54575.93 88888.00 2015-08-15 17:38:57.125 227 12578.08 106.20 54575.95 88888.00 2015-08-15 17:38:57.250 227 12578.02 106.22 54575.93 88888.00 2015-08-15 17:38:57.375 227 12577.98 106.20 54575.93 88888.00 2015-08-15 17:38:57.500 227 12578.02 106.22 54575.93 88888.00 2015-08-15 17:38:57.625 227 12578.08 106.25 54575.93 88888.00 2015-08-15 17:38:57.750 227 12578.05 106.25 54575.93 88888.00 2015-08-15 17:38:57.875 227 12578.02 106.25 54575.90 88888.00 2015-08-15 17:38:58.000 227 12578.08 106.25 54575.90 88888.00 2015-08-15 17:38:58.125 227 12578.05 106.28 54575.88 88888.00 2015-08-15 17:38:58.250 227 12577.92 106.25 54575.88 88888.00 2015-08-15 17:38:58.375 227 12577.90 106.28 54575.88 88888.00 2015-08-15 17:38:58.500 227 12577.88 106.28 54575.88 88888.00 2015-08-15 17:38:58.625 227 12577.92 106.28 54575.85 88888.00 2015-08-15 17:38:58.750 227 12577.90 106.30 54575.85 88888.00 2015-08-15 17:38:58.875 227 12577.88 106.33 54575.82 88888.00 2015-08-15 17:38:59.000 227 12577.85 106.30 54575.80 88888.00 2015-08-15 17:38:59.125 227 12577.88 106.30 54575.80 88888.00 2015-08-15 17:38:59.250 227 12577.88 106.30 54575.80 88888.00 2015-08-15 17:38:59.375 227 12577.85 106.33 54575.80 88888.00 2015-08-15 17:38:59.500 227 12577.75 106.33 54575.80 88888.00 2015-08-15 17:38:59.625 227 12577.77 106.38 54575.80 88888.00 2015-08-15 17:38:59.750 227 12577.77 106.42 54575.82 88888.00 2015-08-15 17:38:59.875 227 12577.77 106.42 54575.82 88888.00 2015-08-15 17:39:00.000 227 12577.80 106.42 54575.78 88888.00 2015-08-15 17:39:00.125 227 12577.77 106.42 54575.80 88888.00 2015-08-15 17:39:00.250 227 12577.75 106.42 54575.78 88888.00 2015-08-15 17:39:00.375 227 12577.75 106.45 54575.78 88888.00 2015-08-15 17:39:00.500 227 12577.80 106.47 54575.78 88888.00 2015-08-15 17:39:00.625 227 12577.83 106.50 54575.78 88888.00 2015-08-15 17:39:00.750 227 12577.85 106.50 54575.78 88888.00 2015-08-15 17:39:00.875 227 12577.80 106.50 54575.78 88888.00 2015-08-15 17:39:01.000 227 12577.77 106.53 54575.80 88888.00 2015-08-15 17:39:01.125 227 12577.85 106.58 54575.80 88888.00 2015-08-15 17:39:01.250 227 12577.80 106.55 54575.80 88888.00 2015-08-15 17:39:01.375 227 12577.80 106.53 54575.75 88888.00 2015-08-15 17:39:01.500 227 12577.80 106.53 54575.72 88888.00 2015-08-15 17:39:01.625 227 12577.77 106.58 54575.72 88888.00 2015-08-15 17:39:01.750 227 12577.77 106.55 54575.72 88888.00 2015-08-15 17:39:01.875 227 12577.77 106.58 54575.70 88888.00 2015-08-15 17:39:02.000 227 12577.77 106.60 54575.70 88888.00 2015-08-15 17:39:02.125 227 12577.77 106.60 54575.70 88888.00 2015-08-15 17:39:02.250 227 12577.75 106.62 54575.68 88888.00 2015-08-15 17:39:02.375 227 12577.75 106.60 54575.65 88888.00 2015-08-15 17:39:02.500 227 12577.77 106.58 54575.68 88888.00 2015-08-15 17:39:02.625 227 12577.75 106.60 54575.68 88888.00 2015-08-15 17:39:02.750 227 12577.75 106.62 54575.68 88888.00 2015-08-15 17:39:02.875 227 12577.77 106.65 54575.65 88888.00 2015-08-15 17:39:03.000 227 12577.77 106.65 54575.65 88888.00 2015-08-15 17:39:03.125 227 12577.75 106.62 54575.65 88888.00 2015-08-15 17:39:03.250 227 12577.75 106.60 54575.62 88888.00 2015-08-15 17:39:03.375 227 12577.80 106.65 54575.60 88888.00 2015-08-15 17:39:03.500 227 12577.77 106.65 54575.57 88888.00 2015-08-15 17:39:03.625 227 12577.77 106.65 54575.57 88888.00 2015-08-15 17:39:03.750 227 12577.80 106.67 54575.57 88888.00 2015-08-15 17:39:03.875 227 12577.75 106.67 54575.60 88888.00 2015-08-15 17:39:04.000 227 12577.77 106.67 54575.57 88888.00 2015-08-15 17:39:04.125 227 12577.83 106.67 54575.57 88888.00 2015-08-15 17:39:04.250 227 12577.77 106.67 54575.55 88888.00 2015-08-15 17:39:04.375 227 12577.83 106.65 54575.55 88888.00 2015-08-15 17:39:04.500 227 12577.80 106.65 54575.55 88888.00 2015-08-15 17:39:04.625 227 12577.77 106.67 54575.55 88888.00 2015-08-15 17:39:04.750 227 12577.80 106.70 54575.47 88888.00 2015-08-15 17:39:04.875 227 12577.83 106.67 54575.50 88888.00 2015-08-15 17:39:05.000 227 12577.90 106.67 54575.47 88888.00 2015-08-15 17:39:05.125 227 12577.85 106.65 54575.47 88888.00 2015-08-15 17:39:05.250 227 12577.80 106.65 54575.47 88888.00 2015-08-15 17:39:05.375 227 12577.83 106.25 54575.47 88888.00 2015-08-15 17:39:05.500 227 12577.83 105.47 54575.45 88888.00 2015-08-15 17:39:05.625 227 12577.80 105.70 54575.45 88888.00 2015-08-15 17:39:05.750 227 12577.77 106.12 54575.43 88888.00 2015-08-15 17:39:05.875 227 12577.80 106.33 54575.38 88888.00 2015-08-15 17:39:06.000 227 12577.83 106.42 54575.40 88888.00 2015-08-15 17:39:06.125 227 12577.85 106.60 54575.40 88888.00 2015-08-15 17:39:06.250 227 12577.80 106.70 54575.38 88888.00 2015-08-15 17:39:06.375 227 12577.83 106.67 54575.40 88888.00 2015-08-15 17:39:06.500 227 12577.83 106.67 54575.40 88888.00 2015-08-15 17:39:06.625 227 12577.85 106.70 54575.43 88888.00 2015-08-15 17:39:06.750 227 12577.85 106.75 54575.38 88888.00 2015-08-15 17:39:06.875 227 12577.90 106.72 54575.40 88888.00 2015-08-15 17:39:07.000 227 12577.92 106.72 54575.40 88888.00 2015-08-15 17:39:07.125 227 12577.90 106.70 54575.40 88888.00 2015-08-15 17:39:07.250 227 12577.85 106.70 54575.40 88888.00 2015-08-15 17:39:07.375 227 12577.85 106.67 54575.40 88888.00 2015-08-15 17:39:07.500 227 12577.85 106.65 54575.38 88888.00 2015-08-15 17:39:07.625 227 12577.85 106.65 54575.35 88888.00 2015-08-15 17:39:07.750 227 12577.80 106.70 54575.38 88888.00 2015-08-15 17:39:07.875 227 12577.83 106.72 54575.38 88888.00 2015-08-15 17:39:08.000 227 12577.85 106.70 54575.38 88888.00 2015-08-15 17:39:08.125 227 12577.83 106.70 54575.38 88888.00 2015-08-15 17:39:08.250 227 12577.80 106.67 54575.40 88888.00 2015-08-15 17:39:08.375 227 12577.85 106.67 54575.40 88888.00 2015-08-15 17:39:08.500 227 12577.83 106.65 54575.40 88888.00 2015-08-15 17:39:08.625 227 12577.83 106.70 54575.38 88888.00 2015-08-15 17:39:08.750 227 12577.88 106.70 54575.35 88888.00 2015-08-15 17:39:08.875 227 12577.90 106.67 54575.35 88888.00 2015-08-15 17:39:09.000 227 12577.88 106.67 54575.35 88888.00 2015-08-15 17:39:09.125 227 12577.80 106.65 54575.35 88888.00 2015-08-15 17:39:09.250 227 12577.70 106.67 54575.32 88888.00 2015-08-15 17:39:09.375 227 12577.73 106.67 54575.32 88888.00 2015-08-15 17:39:09.500 227 12577.77 106.67 54575.35 88888.00 2015-08-15 17:39:09.625 227 12577.77 106.65 54575.35 88888.00 2015-08-15 17:39:09.750 227 12577.77 106.65 54575.32 88888.00 2015-08-15 17:39:09.875 227 12577.77 106.67 54575.32 88888.00 2015-08-15 17:39:10.000 227 12577.77 106.62 54575.30 88888.00 2015-08-15 17:39:10.125 227 12577.75 106.62 54575.32 88888.00 2015-08-15 17:39:10.250 227 12577.67 106.65 54575.32 88888.00 2015-08-15 17:39:10.375 227 12577.73 106.62 54575.32 88888.00 2015-08-15 17:39:10.500 227 12577.73 106.62 54575.32 88888.00 2015-08-15 17:39:10.625 227 12577.73 106.62 54575.30 88888.00 2015-08-15 17:39:10.750 227 12577.70 106.65 54575.30 88888.00 2015-08-15 17:39:10.875 227 12577.70 106.65 54575.30 88888.00 2015-08-15 17:39:11.000 227 12577.73 106.65 54575.30 88888.00 2015-08-15 17:39:11.125 227 12577.67 106.62 54575.30 88888.00 2015-08-15 17:39:11.250 227 12577.60 106.60 54575.28 88888.00 2015-08-15 17:39:11.375 227 12577.60 106.60 54575.28 88888.00 2015-08-15 17:39:11.500 227 12577.62 106.60 54575.28 88888.00 2015-08-15 17:39:11.625 227 12577.65 106.62 54575.30 88888.00 2015-08-15 17:39:11.750 227 12577.65 106.60 54575.28 88888.00 2015-08-15 17:39:11.875 227 12577.62 106.60 54575.25 88888.00 2015-08-15 17:39:12.000 227 12577.65 106.60 54575.25 88888.00 2015-08-15 17:39:12.125 227 12577.65 106.60 54575.25 88888.00 2015-08-15 17:39:12.250 227 12577.58 106.58 54575.28 88888.00 2015-08-15 17:39:12.375 227 12577.58 106.62 54575.25 88888.00 2015-08-15 17:39:12.500 227 12577.58 106.60 54575.28 88888.00 2015-08-15 17:39:12.625 227 12577.60 106.65 54575.28 88888.00 2015-08-15 17:39:12.750 227 12577.60 106.62 54575.30 88888.00 2015-08-15 17:39:12.875 227 12577.58 106.62 54575.30 88888.00 2015-08-15 17:39:13.000 227 12577.52 106.62 54575.28 88888.00 2015-08-15 17:39:13.125 227 12577.52 106.60 54575.30 88888.00 2015-08-15 17:39:13.250 227 12577.45 106.62 54575.30 88888.00 2015-08-15 17:39:13.375 227 12577.48 106.62 54575.30 88888.00 2015-08-15 17:39:13.500 227 12577.50 106.60 54575.28 88888.00 2015-08-15 17:39:13.625 227 12577.48 106.60 54575.28 88888.00 2015-08-15 17:39:13.750 227 12577.50 106.60 54575.28 88888.00 2015-08-15 17:39:13.875 227 12577.48 106.65 54575.28 88888.00 2015-08-15 17:39:14.000 227 12577.48 106.65 54575.28 88888.00 2015-08-15 17:39:14.125 227 12577.52 106.62 54575.28 88888.00 2015-08-15 17:39:14.250 227 12577.48 106.62 54575.30 88888.00 2015-08-15 17:39:14.375 227 12577.50 106.62 54575.28 88888.00 2015-08-15 17:39:14.500 227 12577.50 106.62 54575.25 88888.00 2015-08-15 17:39:14.625 227 12577.45 106.62 54575.28 88888.00 2015-08-15 17:39:14.750 227 12577.45 106.65 54575.28 88888.00 2015-08-15 17:39:14.875 227 12577.45 106.67 54575.30 88888.00 2015-08-15 17:39:15.000 227 12577.38 106.65 54575.25 88888.00 2015-08-15 17:39:15.125 227 12577.30 106.65 54575.25 88888.00 2015-08-15 17:39:15.250 227 12577.35 106.60 54575.22 88888.00 2015-08-15 17:39:15.375 227 12577.40 106.65 54575.22 88888.00 2015-08-15 17:39:15.500 227 12577.42 106.65 54575.22 88888.00 2015-08-15 17:39:15.625 227 12577.42 106.67 54575.22 88888.00 2015-08-15 17:39:15.750 227 12577.48 106.65 54575.20 88888.00 2015-08-15 17:39:15.875 227 12577.42 106.67 54575.20 88888.00 2015-08-15 17:39:16.000 227 12577.42 106.65 54575.20 88888.00 2015-08-15 17:39:16.125 227 12577.35 106.65 54575.20 88888.00 2015-08-15 17:39:16.250 227 12577.30 106.60 54575.20 88888.00 2015-08-15 17:39:16.375 227 12577.33 106.60 54575.20 88888.00 2015-08-15 17:39:16.500 227 12577.33 106.62 54575.15 88888.00 2015-08-15 17:39:16.625 227 12577.27 106.60 54575.15 88888.00 2015-08-15 17:39:16.750 227 12577.27 106.58 54575.15 88888.00 2015-08-15 17:39:16.875 227 12577.33 106.60 54575.15 88888.00 2015-08-15 17:39:17.000 227 12577.38 106.60 54575.15 88888.00 2015-08-15 17:39:17.125 227 12577.33 106.60 54575.18 88888.00 2015-08-15 17:39:17.250 227 12577.27 106.60 54575.18 88888.00 2015-08-15 17:39:17.375 227 12577.35 106.58 54575.15 88888.00 2015-08-15 17:39:17.500 227 12577.30 106.58 54575.18 88888.00 2015-08-15 17:39:17.625 227 12577.27 106.55 54575.15 88888.00 2015-08-15 17:39:17.750 227 12577.33 106.53 54575.12 88888.00 2015-08-15 17:39:17.875 227 12577.30 106.50 54575.10 88888.00 2015-08-15 17:39:18.000 227 12577.27 106.53 54575.07 88888.00 2015-08-15 17:39:18.125 227 12577.23 106.55 54575.10 88888.00 2015-08-15 17:39:18.250 227 12577.30 106.53 54575.10 88888.00 2015-08-15 17:39:18.375 227 12577.30 106.55 54575.10 88888.00 2015-08-15 17:39:18.500 227 12577.23 106.55 54575.12 88888.00 2015-08-15 17:39:18.625 227 12577.27 106.53 54575.12 88888.00 2015-08-15 17:39:18.750 227 12577.27 106.53 54575.15 88888.00 2015-08-15 17:39:18.875 227 12577.25 106.53 54575.15 88888.00 2015-08-15 17:39:19.000 227 12577.27 106.50 54575.12 88888.00 2015-08-15 17:39:19.125 227 12577.25 106.50 54575.10 88888.00 2015-08-15 17:39:19.250 227 12577.27 106.53 54575.12 88888.00 2015-08-15 17:39:19.375 227 12577.30 106.55 54575.12 88888.00 2015-08-15 17:39:19.500 227 12577.27 106.55 54575.12 88888.00 2015-08-15 17:39:19.625 227 12577.25 106.53 54575.12 88888.00 2015-08-15 17:39:19.750 227 12577.27 106.50 54575.12 88888.00 2015-08-15 17:39:19.875 227 12577.23 106.42 54575.10 88888.00 2015-08-15 17:39:20.000 227 12577.17 106.45 54575.12 88888.00 2015-08-15 17:39:20.125 227 12577.15 106.47 54575.12 88888.00 2015-08-15 17:39:20.250 227 12577.15 106.45 54575.12 88888.00 2015-08-15 17:39:20.375 227 12577.30 106.45 54575.10 88888.00 2015-08-15 17:39:20.500 227 12577.30 106.45 54575.10 88888.00 2015-08-15 17:39:20.625 227 12577.27 106.45 54575.12 88888.00 2015-08-15 17:39:20.750 227 12577.27 106.42 54575.10 88888.00 2015-08-15 17:39:20.875 227 12577.30 106.45 54575.10 88888.00 2015-08-15 17:39:21.000 227 12577.27 106.45 54575.07 88888.00 2015-08-15 17:39:21.125 227 12577.23 106.42 54575.07 88888.00 2015-08-15 17:39:21.250 227 12577.12 106.40 54575.07 88888.00 2015-08-15 17:39:21.375 227 12577.17 106.40 54575.07 88888.00 2015-08-15 17:39:21.500 227 12577.23 106.40 54575.05 88888.00 2015-08-15 17:39:21.625 227 12577.20 106.40 54575.05 88888.00 2015-08-15 17:39:21.750 227 12577.23 106.38 54575.05 88888.00 2015-08-15 17:39:21.875 227 12577.17 106.38 54575.05 88888.00 2015-08-15 17:39:22.000 227 12577.17 106.35 54575.05 88888.00 2015-08-15 17:39:22.125 227 12577.12 106.35 54575.07 88888.00 2015-08-15 17:39:22.250 227 12577.17 106.38 54575.07 88888.00 2015-08-15 17:39:22.375 227 12577.20 106.38 54575.07 88888.00 2015-08-15 17:39:22.500 227 12577.15 106.33 54575.07 88888.00 2015-08-15 17:39:22.625 227 12577.08 106.30 54575.03 88888.00 2015-08-15 17:39:22.750 227 12577.05 106.25 54575.03 88888.00 2015-08-15 17:39:22.875 227 12577.08 106.25 54575.03 88888.00 2015-08-15 17:39:23.000 227 12577.10 106.25 54575.03 88888.00 2015-08-15 17:39:23.125 227 12577.15 106.22 54575.03 88888.00 2015-08-15 17:39:23.250 227 12577.08 106.22 54575.05 88888.00 2015-08-15 17:39:23.375 227 12577.10 106.20 54575.03 88888.00 2015-08-15 17:39:23.500 227 12577.05 106.22 54575.05 88888.00 2015-08-15 17:39:23.625 227 12577.05 106.22 54575.07 88888.00 2015-08-15 17:39:23.750 227 12577.05 106.20 54575.05 88888.00 2015-08-15 17:39:23.875 227 12577.00 106.20 54575.03 88888.00 2015-08-15 17:39:24.000 227 12577.05 106.17 54575.05 88888.00 2015-08-15 17:39:24.125 227 12577.05 106.17 54575.07 88888.00 2015-08-15 17:39:24.250 227 12576.98 106.15 54575.07 88888.00 2015-08-15 17:39:24.375 227 12577.05 106.15 54575.05 88888.00 2015-08-15 17:39:24.500 227 12577.00 106.10 54575.03 88888.00 2015-08-15 17:39:24.625 227 12576.95 106.10 54575.03 88888.00 2015-08-15 17:39:24.750 227 12577.00 106.10 54575.10 88888.00 2015-08-15 17:39:24.875 227 12577.00 106.10 54575.07 88888.00 2015-08-15 17:39:25.000 227 12576.98 106.08 54575.07 88888.00 2015-08-15 17:39:25.125 227 12576.95 106.05 54575.07 88888.00 2015-08-15 17:39:25.250 227 12576.83 106.05 54575.07 88888.00 2015-08-15 17:39:25.375 227 12576.85 106.05 54575.10 88888.00 2015-08-15 17:39:25.500 227 12576.83 106.03 54575.10 88888.00 2015-08-15 17:39:25.625 227 12576.88 106.03 54575.10 88888.00 2015-08-15 17:39:25.750 227 12576.88 106.00 54575.10 88888.00 2015-08-15 17:39:25.875 227 12576.83 105.97 54575.10 88888.00 2015-08-15 17:39:26.000 227 12576.77 105.92 54575.10 88888.00 2015-08-15 17:39:26.125 227 12576.73 105.90 54575.10 88888.00 2015-08-15 17:39:26.250 227 12576.67 105.85 54575.12 88888.00 2015-08-15 17:39:26.375 227 12576.67 105.88 54575.10 88888.00 2015-08-15 17:39:26.500 227 12576.62 105.88 54575.12 88888.00 2015-08-15 17:39:26.625 227 12576.58 105.85 54575.15 88888.00 2015-08-15 17:39:26.750 227 12576.55 105.83 54575.12 88888.00 2015-08-15 17:39:26.875 227 12576.55 105.85 54575.15 88888.00 2015-08-15 17:39:27.000 227 12576.55 105.83 54575.15 88888.00 2015-08-15 17:39:27.125 227 12576.52 105.80 54575.15 88888.00 2015-08-15 17:39:27.250 227 12576.52 105.78 54575.18 88888.00 2015-08-15 17:39:27.375 227 12576.52 105.75 54575.18 88888.00 2015-08-15 17:39:27.500 227 12576.48 105.72 54575.18 88888.00 2015-08-15 17:39:27.625 227 12576.45 105.72 54575.18 88888.00 2015-08-15 17:39:27.750 227 12576.42 105.70 54575.18 88888.00 2015-08-15 17:39:27.875 227 12576.35 105.67 54575.18 88888.00 2015-08-15 17:39:28.000 227 12576.30 105.62 54575.18 88888.00 2015-08-15 17:39:28.125 227 12576.35 105.60 54575.18 88888.00 2015-08-15 17:39:28.250 227 12576.33 105.60 54575.18 88888.00 2015-08-15 17:39:28.375 227 12576.27 105.58 54575.15 88888.00 2015-08-15 17:39:28.500 227 12576.27 105.58 54575.18 88888.00 2015-08-15 17:39:28.625 227 12576.20 105.58 54575.20 88888.00 2015-08-15 17:39:28.750 227 12576.17 105.55 54575.20 88888.00 2015-08-15 17:39:28.875 227 12576.15 105.53 54575.18 88888.00 2015-08-15 17:39:29.000 227 12576.17 105.50 54575.20 88888.00 2015-08-15 17:39:29.125 227 12576.15 105.53 54575.20 88888.00 2015-08-15 17:39:29.250 227 12576.05 105.45 54575.20 88888.00 2015-08-15 17:39:29.375 227 12576.05 105.47 54575.20 88888.00 2015-08-15 17:39:29.500 227 12576.02 105.47 54575.20 88888.00 2015-08-15 17:39:29.625 227 12576.05 105.47 54575.20 88888.00 2015-08-15 17:39:29.750 227 12576.00 105.47 54575.20 88888.00 2015-08-15 17:39:29.875 227 12575.92 105.42 54575.22 88888.00 2015-08-15 17:39:30.000 227 12575.88 105.40 54575.22 88888.00 2015-08-15 17:39:30.125 227 12575.83 105.38 54575.20 88888.00 2015-08-15 17:39:30.250 227 12575.75 105.33 54575.20 88888.00 2015-08-15 17:39:30.375 227 12575.75 105.35 54575.20 88888.00 2015-08-15 17:39:30.500 227 12575.77 105.38 54575.20 88888.00 2015-08-15 17:39:30.625 227 12575.80 105.35 54575.22 88888.00 2015-08-15 17:39:30.750 227 12575.77 105.33 54575.22 88888.00 2015-08-15 17:39:30.875 227 12575.70 105.33 54575.22 88888.00 2015-08-15 17:39:31.000 227 12575.62 105.28 54575.22 88888.00 2015-08-15 17:39:31.125 227 12575.58 105.28 54575.25 88888.00 2015-08-15 17:39:31.250 227 12575.55 105.28 54575.25 88888.00 2015-08-15 17:39:31.375 227 12575.58 105.22 54575.28 88888.00 2015-08-15 17:39:31.500 227 12575.60 105.20 54575.25 88888.00 2015-08-15 17:39:31.625 227 12575.55 105.20 54575.25 88888.00 2015-08-15 17:39:31.750 227 12575.50 105.20 54575.28 88888.00 2015-08-15 17:39:31.875 227 12575.52 105.17 54575.28 88888.00 2015-08-15 17:39:32.000 227 12575.55 105.20 54575.28 88888.00 2015-08-15 17:39:32.125 227 12575.50 105.15 54575.30 88888.00 2015-08-15 17:39:32.250 227 12575.45 105.08 54575.30 88888.00 2015-08-15 17:39:32.375 227 12575.45 105.12 54575.30 88888.00 2015-08-15 17:39:32.500 227 12575.45 105.12 54575.28 88888.00 2015-08-15 17:39:32.625 227 12575.45 105.10 54575.28 88888.00 2015-08-15 17:39:32.750 227 12575.38 105.05 54575.28 88888.00 2015-08-15 17:39:32.875 227 12575.35 104.97 54575.28 88888.00 2015-08-15 17:39:33.000 227 12575.33 105.03 54575.28 88888.00 2015-08-15 17:39:33.125 227 12575.30 105.05 54575.30 88888.00 2015-08-15 17:39:33.250 227 12575.27 105.00 54575.30 88888.00 2015-08-15 17:39:33.375 227 12575.33 104.97 54575.28 88888.00 2015-08-15 17:39:33.500 227 12575.30 104.95 54575.28 88888.00 2015-08-15 17:39:33.625 227 12575.30 104.95 54575.25 88888.00 2015-08-15 17:39:33.750 227 12575.27 104.95 54575.30 88888.00 2015-08-15 17:39:33.875 227 12575.25 104.95 54575.32 88888.00 2015-08-15 17:39:34.000 227 12575.25 104.92 54575.30 88888.00 2015-08-15 17:39:34.125 227 12575.25 104.92 54575.28 88888.00 2015-08-15 17:39:34.250 227 12575.23 104.88 54575.28 88888.00 2015-08-15 17:39:34.375 227 12575.25 104.90 54575.25 88888.00 2015-08-15 17:39:34.500 227 12575.23 104.85 54575.25 88888.00 2015-08-15 17:39:34.625 227 12575.23 104.85 54575.25 88888.00 2015-08-15 17:39:34.750 227 12575.20 104.85 54575.22 88888.00 2015-08-15 17:39:34.875 227 12575.20 104.88 54575.22 88888.00 2015-08-15 17:39:35.000 227 12575.23 104.85 54575.22 88888.00 2015-08-15 17:39:35.125 227 12575.23 104.83 54575.22 88888.00 2015-08-15 17:39:35.250 227 12575.23 104.78 54575.22 88888.00 2015-08-15 17:39:35.375 227 12575.25 104.78 54575.20 88888.00 2015-08-15 17:39:35.500 227 12575.23 104.78 54575.22 88888.00 2015-08-15 17:39:35.625 227 12575.23 104.72 54575.20 88888.00 2015-08-15 17:39:35.750 227 12575.25 104.70 54575.20 88888.00 2015-08-15 17:39:35.875 227 12575.25 104.70 54575.20 88888.00 2015-08-15 17:39:36.000 227 12575.27 104.70 54575.18 88888.00 2015-08-15 17:39:36.125 227 12575.25 104.67 54575.18 88888.00 2015-08-15 17:39:36.250 227 12575.20 104.65 54575.18 88888.00 2015-08-15 17:39:36.375 227 12575.25 104.65 54575.18 88888.00 2015-08-15 17:39:36.500 227 12575.25 104.60 54575.20 88888.00 2015-08-15 17:39:36.625 227 12575.30 104.62 54575.20 88888.00 2015-08-15 17:39:36.750 227 12575.30 104.65 54575.20 88888.00 2015-08-15 17:39:36.875 227 12575.25 104.60 54575.20 88888.00 2015-08-15 17:39:37.000 227 12575.23 104.60 54575.18 88888.00 2015-08-15 17:39:37.125 227 12575.25 104.58 54575.18 88888.00 2015-08-15 17:39:37.250 227 12575.27 104.55 54575.18 88888.00 2015-08-15 17:39:37.375 227 12575.33 104.55 54575.18 88888.00 2015-08-15 17:39:37.500 227 12575.33 104.55 54575.20 88888.00 2015-08-15 17:39:37.625 227 12575.33 104.55 54575.20 88888.00 2015-08-15 17:39:37.750 227 12575.30 104.55 54575.18 88888.00 2015-08-15 17:39:37.875 227 12575.25 104.50 54575.18 88888.00 2015-08-15 17:39:38.000 227 12575.23 104.45 54575.15 88888.00 2015-08-15 17:39:38.125 227 12575.27 104.47 54575.18 88888.00 2015-08-15 17:39:38.250 227 12575.35 104.47 54575.18 88888.00 2015-08-15 17:39:38.375 227 12575.38 104.45 54575.18 88888.00 2015-08-15 17:39:38.500 227 12575.33 104.45 54575.18 88888.00 2015-08-15 17:39:38.625 227 12575.33 104.47 54575.18 88888.00 2015-08-15 17:39:38.750 227 12575.27 104.42 54575.15 88888.00 2015-08-15 17:39:38.875 227 12575.25 104.40 54575.15 88888.00 2015-08-15 17:39:39.000 227 12575.30 104.40 54575.12 88888.00 2015-08-15 17:39:39.125 227 12575.27 104.42 54575.15 88888.00 2015-08-15 17:39:39.250 227 12575.23 104.40 54575.15 88888.00 2015-08-15 17:39:39.375 227 12575.30 104.42 54575.15 88888.00 2015-08-15 17:39:39.500 227 12575.35 104.40 54575.15 88888.00 2015-08-15 17:39:39.625 227 12575.35 104.40 54575.12 88888.00 2015-08-15 17:39:39.750 227 12575.30 104.42 54575.12 88888.00 2015-08-15 17:39:39.875 227 12575.25 104.38 54575.12 88888.00 2015-08-15 17:39:40.000 227 12575.25 104.33 54575.10 88888.00 2015-08-15 17:39:40.125 227 12575.27 104.30 54575.10 88888.00 2015-08-15 17:39:40.250 227 12575.30 104.30 54575.12 88888.00 2015-08-15 17:39:40.375 227 12575.30 104.33 54575.12 88888.00 2015-08-15 17:39:40.500 227 12575.30 104.33 54575.10 88888.00 2015-08-15 17:39:40.625 227 12575.27 104.33 54575.07 88888.00 2015-08-15 17:39:40.750 227 12575.20 104.28 54575.07 88888.00 2015-08-15 17:39:40.875 227 12575.23 104.30 54575.07 88888.00 2015-08-15 17:39:41.000 227 12575.25 104.28 54575.10 88888.00 2015-08-15 17:39:41.125 227 12575.23 104.25 54575.10 88888.00 2015-08-15 17:39:41.250 227 12575.17 104.25 54575.10 88888.00 2015-08-15 17:39:41.375 227 12575.17 104.25 54575.10 88888.00 2015-08-15 17:39:41.500 227 12575.17 104.25 54575.07 88888.00 2015-08-15 17:39:41.625 227 12575.20 104.25 54575.07 88888.00 2015-08-15 17:39:41.750 227 12575.17 104.25 54575.07 88888.00 2015-08-15 17:39:41.875 227 12575.15 104.22 54575.07 88888.00 2015-08-15 17:39:42.000 227 12575.12 104.22 54575.10 88888.00 2015-08-15 17:39:42.125 227 12575.15 104.20 54575.07 88888.00 2015-08-15 17:39:42.250 227 12575.10 104.20 54575.07 88888.00 2015-08-15 17:39:42.375 227 12575.10 104.25 54575.10 88888.00 2015-08-15 17:39:42.500 227 12575.12 104.30 54575.12 88888.00 2015-08-15 17:39:42.625 227 12575.15 104.28 54575.10 88888.00 2015-08-15 17:39:42.750 227 12575.17 104.25 54575.10 88888.00 2015-08-15 17:39:42.875 227 12575.20 104.33 54575.10 88888.00 2015-08-15 17:39:43.000 227 12575.12 104.28 54575.07 88888.00 2015-08-15 17:39:43.125 227 12575.10 104.22 54575.07 88888.00 2015-08-15 17:39:43.250 227 12575.12 104.20 54575.12 88888.00 2015-08-15 17:39:43.375 227 12575.12 104.20 54575.12 88888.00 2015-08-15 17:39:43.500 227 12575.12 104.20 54575.12 88888.00 2015-08-15 17:39:43.625 227 12575.05 104.20 54575.07 88888.00 2015-08-15 17:39:43.750 227 12575.00 104.17 54575.05 88888.00 2015-08-15 17:39:43.875 227 12574.98 104.20 54575.07 88888.00 2015-08-15 17:39:44.000 227 12574.98 104.17 54575.10 88888.00 2015-08-15 17:39:44.125 227 12574.95 104.20 54575.10 88888.00 2015-08-15 17:39:44.250 227 12574.90 104.17 54575.10 88888.00 2015-08-15 17:39:44.375 227 12574.95 104.15 54575.10 88888.00 2015-08-15 17:39:44.500 227 12575.05 104.20 54575.10 88888.00 2015-08-15 17:39:44.625 227 12575.05 104.20 54575.10 88888.00 2015-08-15 17:39:44.750 227 12575.05 104.15 54575.07 88888.00 2015-08-15 17:39:44.875 227 12575.02 104.17 54575.07 88888.00 2015-08-15 17:39:45.000 227 12575.05 104.17 54575.10 88888.00 2015-08-15 17:39:45.125 227 12575.00 104.17 54575.10 88888.00 2015-08-15 17:39:45.250 227 12574.90 104.12 54575.10 88888.00 2015-08-15 17:39:45.375 227 12574.88 104.15 54575.07 88888.00 2015-08-15 17:39:45.500 227 12574.90 104.15 54575.10 88888.00 2015-08-15 17:39:45.625 227 12574.92 104.15 54575.07 88888.00 2015-08-15 17:39:45.750 227 12574.83 104.12 54575.10 88888.00 2015-08-15 17:39:45.875 227 12574.83 104.12 54575.07 88888.00 2015-08-15 17:39:46.000 227 12574.85 104.15 54575.05 88888.00 2015-08-15 17:39:46.125 227 12574.85 104.12 54575.07 88888.00 2015-08-15 17:39:46.250 227 12574.83 104.12 54575.07 88888.00 2015-08-15 17:39:46.375 227 12574.83 104.12 54575.05 88888.00 2015-08-15 17:39:46.500 227 12574.83 104.12 54575.03 88888.00 2015-08-15 17:39:46.625 227 12574.85 104.15 54575.03 88888.00 2015-08-15 17:39:46.750 227 12574.90 104.17 54575.00 88888.00 2015-08-15 17:39:46.875 227 12574.92 104.17 54575.03 88888.00 2015-08-15 17:39:47.000 227 12574.88 104.12 54575.03 88888.00 2015-08-15 17:39:47.125 227 12574.80 104.15 54575.03 88888.00 2015-08-15 17:39:47.250 227 12574.77 104.12 54575.05 88888.00 2015-08-15 17:39:47.375 227 12574.75 104.15 54575.03 88888.00 2015-08-15 17:39:47.500 227 12574.80 104.17 54575.03 88888.00 2015-08-15 17:39:47.625 227 12574.85 104.17 54575.03 88888.00 2015-08-15 17:39:47.750 227 12574.92 104.12 54575.03 88888.00 2015-08-15 17:39:47.875 227 12574.92 104.12 54575.00 88888.00 2015-08-15 17:39:48.000 227 12574.80 104.12 54574.97 88888.00 2015-08-15 17:39:48.125 227 12574.73 104.12 54575.00 88888.00 2015-08-15 17:39:48.250 227 12574.73 104.12 54575.03 88888.00 2015-08-15 17:39:48.375 227 12574.77 104.15 54575.05 88888.00 2015-08-15 17:39:48.500 227 12574.75 104.15 54575.03 88888.00 2015-08-15 17:39:48.625 227 12574.70 104.15 54575.00 88888.00 2015-08-15 17:39:48.750 227 12574.75 104.17 54575.03 88888.00 2015-08-15 17:39:48.875 227 12574.85 104.17 54575.03 88888.00 2015-08-15 17:39:49.000 227 12574.83 104.10 54575.00 88888.00 2015-08-15 17:39:49.125 227 12574.83 104.12 54575.03 88888.00 2015-08-15 17:39:49.250 227 12574.80 104.10 54575.03 88888.00 2015-08-15 17:39:49.375 227 12574.88 104.12 54575.00 88888.00 2015-08-15 17:39:49.500 227 12574.83 104.15 54575.03 88888.00 2015-08-15 17:39:49.625 227 12574.83 104.15 54575.03 88888.00 2015-08-15 17:39:49.750 227 12574.77 104.15 54575.03 88888.00 2015-08-15 17:39:49.875 227 12574.75 104.12 54575.03 88888.00 2015-08-15 17:39:50.000 227 12574.77 104.15 54575.03 88888.00 2015-08-15 17:39:50.125 227 12574.85 104.10 54575.03 88888.00 2015-08-15 17:39:50.250 227 12574.83 104.08 54575.03 88888.00 2015-08-15 17:39:50.375 227 12574.80 104.10 54575.05 88888.00 2015-08-15 17:39:50.500 227 12574.75 104.12 54575.05 88888.00 2015-08-15 17:39:50.625 227 12574.67 104.12 54575.05 88888.00 2015-08-15 17:39:50.750 227 12574.67 104.10 54575.03 88888.00 2015-08-15 17:39:50.875 227 12574.70 104.10 54575.03 88888.00 2015-08-15 17:39:51.000 227 12574.70 104.10 54575.00 88888.00 2015-08-15 17:39:51.125 227 12574.70 104.10 54575.00 88888.00 2015-08-15 17:39:51.250 227 12574.67 104.10 54575.03 88888.00 2015-08-15 17:39:51.375 227 12574.70 104.08 54575.00 88888.00 2015-08-15 17:39:51.500 227 12574.67 104.10 54575.00 88888.00 2015-08-15 17:39:51.625 227 12574.70 104.12 54575.00 88888.00 2015-08-15 17:39:51.750 227 12574.65 104.12 54575.03 88888.00 2015-08-15 17:39:51.875 227 12574.65 104.08 54575.00 88888.00 2015-08-15 17:39:52.000 227 12574.65 104.10 54575.00 88888.00 2015-08-15 17:39:52.125 227 12574.65 104.12 54575.03 88888.00 2015-08-15 17:39:52.250 227 12574.58 104.08 54575.00 88888.00 2015-08-15 17:39:52.375 227 12574.62 104.08 54574.97 88888.00 2015-08-15 17:39:52.500 227 12574.58 104.08 54574.97 88888.00 2015-08-15 17:39:52.625 227 12574.50 104.05 54574.97 88888.00 2015-08-15 17:39:52.750 227 12574.48 104.05 54574.97 88888.00 2015-08-15 17:39:52.875 227 12574.50 104.10 54574.97 88888.00 2015-08-15 17:39:53.000 227 12574.55 104.03 54574.95 88888.00 2015-08-15 17:39:53.125 227 12574.52 104.03 54574.95 88888.00 2015-08-15 17:39:53.250 227 12574.52 104.05 54574.97 88888.00 2015-08-15 17:39:53.375 227 12574.55 104.08 54574.97 88888.00 2015-08-15 17:39:53.500 227 12574.58 104.05 54574.97 88888.00 2015-08-15 17:39:53.625 227 12574.60 104.05 54574.95 88888.00 2015-08-15 17:39:53.750 227 12574.55 104.05 54574.95 88888.00 2015-08-15 17:39:53.875 227 12574.48 104.05 54574.95 88888.00 2015-08-15 17:39:54.000 227 12574.50 104.03 54574.93 88888.00 2015-08-15 17:39:54.125 227 12574.55 104.03 54574.97 88888.00 2015-08-15 17:39:54.250 227 12574.52 104.03 54574.97 88888.00 2015-08-15 17:39:54.375 227 12574.50 104.05 54575.00 88888.00 2015-08-15 17:39:54.500 227 12574.50 104.00 54575.00 88888.00 2015-08-15 17:39:54.625 227 12574.52 104.00 54574.95 88888.00 2015-08-15 17:39:54.750 227 12574.55 104.00 54574.97 88888.00 2015-08-15 17:39:54.875 227 12574.52 104.00 54574.97 88888.00 2015-08-15 17:39:55.000 227 12574.48 103.97 54574.97 88888.00 2015-08-15 17:39:55.125 227 12574.45 104.00 54575.00 88888.00 2015-08-15 17:39:55.250 227 12574.48 103.97 54574.97 88888.00 2015-08-15 17:39:55.375 227 12574.45 103.95 54575.00 88888.00 2015-08-15 17:39:55.500 227 12574.42 103.97 54575.00 88888.00 2015-08-15 17:39:55.625 227 12574.40 103.97 54575.00 88888.00 2015-08-15 17:39:55.750 227 12574.45 103.97 54574.97 88888.00 2015-08-15 17:39:55.875 227 12574.50 103.95 54574.97 88888.00 2015-08-15 17:39:56.000 227 12574.50 103.95 54574.97 88888.00 2015-08-15 17:39:56.125 227 12574.45 103.95 54574.97 88888.00 2015-08-15 17:39:56.250 227 12574.35 103.92 54574.97 88888.00 2015-08-15 17:39:56.375 227 12574.35 103.92 54575.00 88888.00 2015-08-15 17:39:56.500 227 12574.38 103.90 54574.97 88888.00 2015-08-15 17:39:56.625 227 12574.40 103.90 54574.97 88888.00 2015-08-15 17:39:56.750 227 12574.35 103.90 54574.97 88888.00 2015-08-15 17:39:56.875 227 12574.35 103.90 54574.97 88888.00 2015-08-15 17:39:57.000 227 12574.38 103.90 54574.97 88888.00 2015-08-15 17:39:57.125 227 12574.40 103.90 54575.00 88888.00 2015-08-15 17:39:57.250 227 12574.35 103.90 54575.00 88888.00 2015-08-15 17:39:57.375 227 12574.33 103.90 54575.00 88888.00 2015-08-15 17:39:57.500 227 12574.33 103.90 54575.00 88888.00 2015-08-15 17:39:57.625 227 12574.30 103.90 54574.95 88888.00 2015-08-15 17:39:57.750 227 12574.30 103.90 54574.95 88888.00 2015-08-15 17:39:57.875 227 12574.33 103.90 54574.95 88888.00 2015-08-15 17:39:58.000 227 12574.33 103.90 54574.97 88888.00 2015-08-15 17:39:58.125 227 12574.30 103.90 54574.97 88888.00 2015-08-15 17:39:58.250 227 12574.23 103.88 54574.97 88888.00 2015-08-15 17:39:58.375 227 12574.25 103.90 54574.97 88888.00 2015-08-15 17:39:58.500 227 12574.27 103.90 54574.95 88888.00 2015-08-15 17:39:58.625 227 12574.27 103.88 54574.97 88888.00 2015-08-15 17:39:58.750 227 12574.23 103.85 54574.95 88888.00 2015-08-15 17:39:58.875 227 12574.23 103.85 54574.95 88888.00 2015-08-15 17:39:59.000 227 12574.27 103.90 54574.93 88888.00 2015-08-15 17:39:59.125 227 12574.30 103.92 54574.95 88888.00 2015-08-15 17:39:59.250 227 12574.33 103.90 54574.95 88888.00 2015-08-15 17:39:59.375 227 12574.38 103.90 54574.97 88888.00 2015-08-15 17:39:59.500 227 12574.35 103.90 54574.97 88888.00 2015-08-15 17:39:59.625 227 12574.35 103.92 54574.95 88888.00 2015-08-15 17:39:59.750 227 12574.30 103.92 54574.95 88888.00 2015-08-15 17:39:59.875 227 12574.23 103.95 54574.97 88888.00 2015-08-15 17:40:00.000 227 12574.17 103.97 54574.97 88888.00 2015-08-15 17:40:00.125 227 12574.17 103.97 54574.97 88888.00 2015-08-15 17:40:00.250 227 12574.15 103.97 54574.97 88888.00 2015-08-15 17:40:00.375 227 12574.20 104.00 54574.95 88888.00 2015-08-15 17:40:00.500 227 12574.17 104.00 54574.95 88888.00 2015-08-15 17:40:00.625 227 12574.17 104.05 54574.95 88888.00 2015-08-15 17:40:00.750 227 12574.23 104.08 54574.97 88888.00 2015-08-15 17:40:00.875 227 12574.25 104.08 54574.97 88888.00 2015-08-15 17:40:01.000 227 12574.23 104.05 54574.97 88888.00 2015-08-15 17:40:01.125 227 12574.23 104.08 54574.97 88888.00 2015-08-15 17:40:01.250 227 12574.20 104.08 54575.00 88888.00 2015-08-15 17:40:01.375 227 12574.17 104.10 54575.03 88888.00 2015-08-15 17:40:01.500 227 12574.15 104.10 54575.00 88888.00 2015-08-15 17:40:01.625 227 12574.15 104.10 54575.00 88888.00 2015-08-15 17:40:01.750 227 12574.12 104.12 54574.97 88888.00 2015-08-15 17:40:01.875 227 12574.17 104.15 54574.97 88888.00 2015-08-15 17:40:02.000 227 12574.17 104.17 54574.95 88888.00 2015-08-15 17:40:02.125 227 12574.15 104.17 54574.93 88888.00 2015-08-15 17:40:02.250 227 12574.17 104.15 54574.95 88888.00 2015-08-15 17:40:02.375 227 12574.23 104.17 54574.95 88888.00 2015-08-15 17:40:02.500 227 12574.23 104.25 54574.93 88888.00 2015-08-15 17:40:02.625 227 12574.20 104.28 54574.93 88888.00 2015-08-15 17:40:02.750 227 12574.15 104.28 54574.95 88888.00 2015-08-15 17:40:02.875 227 12574.15 104.28 54574.97 88888.00 2015-08-15 17:40:03.000 227 12574.17 104.25 54574.90 88888.00 2015-08-15 17:40:03.125 227 12574.20 104.30 54574.93 88888.00 2015-08-15 17:40:03.250 227 12574.15 104.30 54574.97 88888.00 2015-08-15 17:40:03.375 227 12574.17 104.33 54574.95 88888.00 2015-08-15 17:40:03.500 227 12574.17 104.33 54574.93 88888.00 2015-08-15 17:40:03.625 227 12574.10 104.33 54574.90 88888.00 2015-08-15 17:40:03.750 227 12574.12 104.30 54574.90 88888.00 2015-08-15 17:40:03.875 227 12574.15 104.38 54574.93 88888.00 2015-08-15 17:40:04.000 227 12574.20 104.38 54574.93 88888.00 2015-08-15 17:40:04.125 227 12574.17 104.40 54574.93 88888.00 2015-08-15 17:40:04.250 227 12574.15 104.38 54574.97 88888.00 2015-08-15 17:40:04.375 227 12574.15 104.35 54574.95 88888.00 2015-08-15 17:40:04.500 227 12574.17 104.40 54574.93 88888.00 2015-08-15 17:40:04.625 227 12574.15 104.40 54574.90 88888.00 2015-08-15 17:40:04.750 227 12574.05 104.42 54574.90 88888.00 2015-08-15 17:40:04.875 227 12574.10 104.47 54574.93 88888.00 2015-08-15 17:40:05.000 227 12574.12 104.50 54574.90 88888.00 2015-08-15 17:40:05.125 227 12574.17 104.50 54574.90 88888.00 2015-08-15 17:40:05.250 227 12574.20 104.45 54574.88 88888.00 2015-08-15 17:40:05.375 227 12574.15 104.47 54574.88 88888.00 2015-08-15 17:40:05.500 227 12574.10 104.50 54574.88 88888.00 2015-08-15 17:40:05.625 227 12574.12 104.50 54574.88 88888.00 2015-08-15 17:40:05.750 227 12574.15 104.50 54574.88 88888.00 2015-08-15 17:40:05.875 227 12574.15 104.53 54574.88 88888.00 2015-08-15 17:40:06.000 227 12574.17 104.58 54574.88 88888.00 2015-08-15 17:40:06.125 227 12574.10 104.55 54574.88 88888.00 2015-08-15 17:40:06.250 227 12574.02 104.53 54574.90 88888.00 2015-08-15 17:40:06.375 227 12574.02 104.58 54574.93 88888.00 2015-08-15 17:40:06.500 227 12574.08 104.60 54574.93 88888.00 2015-08-15 17:40:06.625 227 12574.12 104.60 54574.93 88888.00 2015-08-15 17:40:06.750 227 12574.08 104.60 54574.93 88888.00 2015-08-15 17:40:06.875 227 12574.15 104.65 54574.93 88888.00 2015-08-15 17:40:07.000 227 12574.17 104.67 54574.95 88888.00 2015-08-15 17:40:07.125 227 12574.12 104.62 54574.93 88888.00 2015-08-15 17:40:07.250 227 12574.08 104.62 54574.93 88888.00 2015-08-15 17:40:07.375 227 12574.02 104.70 54574.93 88888.00 2015-08-15 17:40:07.500 227 12573.98 104.70 54574.93 88888.00 2015-08-15 17:40:07.625 227 12573.95 104.72 54574.95 88888.00 2015-08-15 17:40:07.750 227 12573.95 104.72 54574.95 88888.00 2015-08-15 17:40:07.875 227 12573.92 104.75 54574.95 88888.00 2015-08-15 17:40:08.000 227 12573.92 104.78 54574.95 88888.00 2015-08-15 17:40:08.125 227 12573.88 104.78 54574.95 88888.00 2015-08-15 17:40:08.250 227 12573.92 104.78 54574.97 88888.00 2015-08-15 17:40:08.375 227 12573.90 104.78 54574.95 88888.00 2015-08-15 17:40:08.500 227 12573.88 104.80 54574.97 88888.00 2015-08-15 17:40:08.625 227 12573.90 104.78 54574.97 88888.00 2015-08-15 17:40:08.750 227 12573.92 104.80 54574.93 88888.00 2015-08-15 17:40:08.875 227 12573.90 104.83 54574.95 88888.00 2015-08-15 17:40:09.000 227 12573.88 104.83 54574.95 88888.00 2015-08-15 17:40:09.125 227 12573.85 104.83 54574.97 88888.00 2015-08-15 17:40:09.250 227 12573.77 104.85 54575.00 88888.00 2015-08-15 17:40:09.375 227 12573.80 104.90 54575.00 88888.00 2015-08-15 17:40:09.500 227 12573.77 104.88 54575.03 88888.00 2015-08-15 17:40:09.625 227 12573.77 104.88 54574.97 88888.00 2015-08-15 17:40:09.750 227 12573.73 104.88 54574.97 88888.00 2015-08-15 17:40:09.875 227 12573.65 104.92 54575.03 88888.00 2015-08-15 17:40:10.000 227 12573.65 104.92 54575.03 88888.00 2015-08-15 17:40:10.125 227 12573.70 104.90 54575.03 88888.00 2015-08-15 17:40:10.250 227 12573.65 104.92 54575.03 88888.00 2015-08-15 17:40:10.375 227 12573.65 104.92 54575.00 88888.00 2015-08-15 17:40:10.500 227 12573.65 104.95 54574.97 88888.00 2015-08-15 17:40:10.625 227 12573.62 104.92 54575.00 88888.00 2015-08-15 17:40:10.750 227 12573.62 104.92 54575.00 88888.00 2015-08-15 17:40:10.875 227 12573.65 104.85 54574.97 88888.00 2015-08-15 17:40:11.000 227 12573.62 104.90 54575.00 88888.00 2015-08-15 17:40:11.125 227 12573.62 104.95 54575.00 88888.00 2015-08-15 17:40:11.250 227 12573.52 104.95 54575.00 88888.00 2015-08-15 17:40:11.375 227 12573.58 105.00 54575.00 88888.00 2015-08-15 17:40:11.500 227 12573.58 105.03 54575.00 88888.00 2015-08-15 17:40:11.625 227 12573.52 105.03 54575.03 88888.00 2015-08-15 17:40:11.750 227 12573.50 105.05 54575.00 88888.00 2015-08-15 17:40:11.875 227 12573.48 105.03 54575.05 88888.00 2015-08-15 17:40:12.000 227 12573.45 105.03 54575.03 88888.00 2015-08-15 17:40:12.125 227 12573.45 105.10 54575.03 88888.00 2015-08-15 17:40:12.250 227 12573.38 105.10 54575.03 88888.00 2015-08-15 17:40:12.375 227 12573.40 105.12 54575.03 88888.00 2015-08-15 17:40:12.500 227 12573.38 105.10 54575.03 88888.00 2015-08-15 17:40:12.625 227 12573.38 105.12 54575.03 88888.00 2015-08-15 17:40:12.750 227 12573.38 105.15 54575.05 88888.00 2015-08-15 17:40:12.875 227 12573.33 105.17 54575.07 88888.00 2015-08-15 17:40:13.000 227 12573.33 105.25 54575.07 88888.00 2015-08-15 17:40:13.125 227 12573.33 105.25 54575.05 88888.00 2015-08-15 17:40:13.250 227 12573.23 105.25 54575.07 88888.00 2015-08-15 17:40:13.375 227 12573.27 105.25 54575.05 88888.00 2015-08-15 17:40:13.500 227 12573.27 105.25 54575.05 88888.00 2015-08-15 17:40:13.625 227 12573.35 105.25 54575.03 88888.00 2015-08-15 17:40:13.750 227 12573.40 105.28 54575.05 88888.00 2015-08-15 17:40:13.875 227 12573.35 105.35 54575.07 88888.00 2015-08-15 17:40:14.000 227 12573.35 105.35 54575.05 88888.00 2015-08-15 17:40:14.125 227 12573.33 105.35 54575.07 88888.00 2015-08-15 17:40:14.250 227 12573.25 105.33 54575.05 88888.00 2015-08-15 17:40:14.375 227 12573.27 105.38 54575.05 88888.00 2015-08-15 17:40:14.500 227 12573.25 105.38 54575.05 88888.00 2015-08-15 17:40:14.625 227 12573.20 105.42 54575.05 88888.00 2015-08-15 17:40:14.750 227 12573.20 105.47 54575.05 88888.00 2015-08-15 17:40:14.875 227 12573.17 105.53 54575.05 88888.00 2015-08-15 17:40:15.000 227 12573.17 105.53 54575.05 88888.00 2015-08-15 17:40:15.125 227 12573.12 105.50 54575.03 88888.00 2015-08-15 17:40:15.250 227 12573.02 105.50 54575.03 88888.00 2015-08-15 17:40:15.375 227 12573.12 105.58 54575.03 88888.00 2015-08-15 17:40:15.500 227 12573.10 105.60 54575.03 88888.00 2015-08-15 17:40:15.625 227 12573.05 105.62 54575.03 88888.00 2015-08-15 17:40:15.750 227 12573.05 105.60 54575.00 88888.00 2015-08-15 17:40:15.875 227 12573.10 105.62 54575.00 88888.00 2015-08-15 17:40:16.000 227 12573.10 105.67 54575.03 88888.00 2015-08-15 17:40:16.125 227 12573.12 105.72 54575.00 88888.00 2015-08-15 17:40:16.250 227 12573.15 105.75 54575.03 88888.00 2015-08-15 17:40:16.375 227 12573.17 105.75 54575.03 88888.00 2015-08-15 17:40:16.500 227 12573.12 105.72 54574.97 88888.00 2015-08-15 17:40:16.625 227 12573.10 105.75 54574.97 88888.00 2015-08-15 17:40:16.750 227 12573.10 105.80 54574.95 88888.00 2015-08-15 17:40:16.875 227 12573.12 105.80 54574.95 88888.00 2015-08-15 17:40:17.000 227 12573.15 105.85 54574.95 88888.00 2015-08-15 17:40:17.125 227 12573.17 105.90 54574.95 88888.00 2015-08-15 17:40:17.250 227 12573.15 105.92 54574.97 88888.00 2015-08-15 17:40:17.375 227 12573.12 105.95 54574.97 88888.00 2015-08-15 17:40:17.500 227 12573.10 105.95 54574.95 88888.00 2015-08-15 17:40:17.625 227 12573.08 105.95 54574.95 88888.00 2015-08-15 17:40:17.750 227 12573.05 106.00 54574.95 88888.00 2015-08-15 17:40:17.875 227 12573.08 106.03 54574.93 88888.00 2015-08-15 17:40:18.000 227 12573.12 106.05 54574.90 88888.00 2015-08-15 17:40:18.125 227 12573.15 106.10 54574.93 88888.00 2015-08-15 17:40:18.250 227 12573.17 106.10 54574.93 88888.00 2015-08-15 17:40:18.375 227 12573.20 106.12 54574.90 88888.00 2015-08-15 17:40:18.500 227 12573.17 106.17 54574.93 88888.00 2015-08-15 17:40:18.625 227 12573.17 106.20 54574.90 88888.00 2015-08-15 17:40:18.750 227 12573.20 106.22 54574.93 88888.00 2015-08-15 17:40:18.875 227 12573.15 106.25 54574.93 88888.00 2015-08-15 17:40:19.000 227 12573.17 106.25 54574.93 88888.00 2015-08-15 17:40:19.125 227 12573.12 106.30 54574.90 88888.00 2015-08-15 17:40:19.250 227 12573.08 106.30 54574.88 88888.00 2015-08-15 17:40:19.375 227 12573.10 106.33 54574.88 88888.00 2015-08-15 17:40:19.500 227 12573.15 106.35 54574.88 88888.00 2015-08-15 17:40:19.625 227 12573.15 106.38 54574.88 88888.00 2015-08-15 17:40:19.750 227 12573.20 106.38 54574.88 88888.00 2015-08-15 17:40:19.875 227 12573.15 106.40 54574.88 88888.00 2015-08-15 17:40:20.000 227 12573.15 106.40 54574.88 88888.00 2015-08-15 17:40:20.125 227 12573.17 106.42 54574.88 88888.00 2015-08-15 17:40:20.250 227 12573.17 106.45 54574.90 88888.00 2015-08-15 17:40:20.375 227 12573.20 106.47 54574.90 88888.00 2015-08-15 17:40:20.500 227 12573.20 106.45 54574.88 88888.00 2015-08-15 17:40:20.625 227 12573.20 106.42 54574.85 88888.00 2015-08-15 17:40:20.750 227 12573.17 106.42 54574.82 88888.00 2015-08-15 17:40:20.875 227 12573.17 106.45 54574.85 88888.00 2015-08-15 17:40:21.000 227 12573.17 106.47 54574.85 88888.00 2015-08-15 17:40:21.125 227 12573.25 106.53 54574.85 88888.00 2015-08-15 17:40:21.250 227 12573.33 106.53 54574.85 88888.00 2015-08-15 17:40:21.375 227 12573.38 106.55 54574.82 88888.00 2015-08-15 17:40:21.500 227 12573.35 106.55 54574.85 88888.00 2015-08-15 17:40:21.625 227 12573.35 106.53 54574.88 88888.00 2015-08-15 17:40:21.750 227 12573.38 106.58 54574.88 88888.00 2015-08-15 17:40:21.875 227 12573.33 106.60 54574.88 88888.00 2015-08-15 17:40:22.000 227 12573.33 106.60 54574.85 88888.00 2015-08-15 17:40:22.125 227 12573.33 106.58 54574.88 88888.00 2015-08-15 17:40:22.250 227 12573.25 106.58 54574.85 88888.00 2015-08-15 17:40:22.375 227 12573.25 106.62 54574.85 88888.00 2015-08-15 17:40:22.500 227 12573.27 106.62 54574.85 88888.00 2015-08-15 17:40:22.625 227 12573.27 106.62 54574.85 88888.00 2015-08-15 17:40:22.750 227 12573.27 106.70 54574.82 88888.00 2015-08-15 17:40:22.875 227 12573.25 106.72 54574.82 88888.00 2015-08-15 17:40:23.000 227 12573.27 106.70 54574.80 88888.00 2015-08-15 17:40:23.125 227 12573.25 106.67 54574.78 88888.00 2015-08-15 17:40:23.250 227 12573.23 106.67 54574.78 88888.00 2015-08-15 17:40:23.375 227 12573.27 106.70 54574.78 88888.00 2015-08-15 17:40:23.500 227 12573.27 106.72 54574.78 88888.00 2015-08-15 17:40:23.625 227 12573.30 106.75 54574.80 88888.00 2015-08-15 17:40:23.750 227 12573.30 106.75 54574.80 88888.00 2015-08-15 17:40:23.875 227 12573.27 106.75 54574.78 88888.00 2015-08-15 17:40:24.000 227 12573.33 106.75 54574.80 88888.00 2015-08-15 17:40:24.125 227 12573.33 106.78 54574.80 88888.00 2015-08-15 17:40:24.250 227 12573.25 106.78 54574.80 88888.00 2015-08-15 17:40:24.375 227 12573.25 106.83 54574.82 88888.00 2015-08-15 17:40:24.500 227 12573.30 106.83 54574.85 88888.00 2015-08-15 17:40:24.625 227 12573.30 106.83 54574.85 88888.00 2015-08-15 17:40:24.750 227 12573.30 106.85 54574.82 88888.00 2015-08-15 17:40:24.875 227 12573.27 106.88 54574.82 88888.00 2015-08-15 17:40:25.000 227 12573.25 106.90 54574.82 88888.00 2015-08-15 17:40:25.125 227 12573.23 106.92 54574.82 88888.00 2015-08-15 17:40:25.250 227 12573.20 106.90 54574.85 88888.00 2015-08-15 17:40:25.375 227 12573.23 106.92 54574.85 88888.00 2015-08-15 17:40:25.500 227 12573.25 106.95 54574.85 88888.00 2015-08-15 17:40:25.625 227 12573.25 106.97 54574.85 88888.00 2015-08-15 17:40:25.750 227 12573.23 106.97 54574.82 88888.00 2015-08-15 17:40:25.875 227 12573.23 106.95 54574.82 88888.00 2015-08-15 17:40:26.000 227 12573.25 106.95 54574.82 88888.00 2015-08-15 17:40:26.125 227 12573.20 106.97 54574.82 88888.00 2015-08-15 17:40:26.250 227 12573.12 107.00 54574.82 88888.00 2015-08-15 17:40:26.375 227 12573.17 107.03 54574.85 88888.00 2015-08-15 17:40:26.500 227 12573.20 107.05 54574.82 88888.00 2015-08-15 17:40:26.625 227 12573.12 107.08 54574.85 88888.00 2015-08-15 17:40:26.750 227 12573.08 107.10 54574.82 88888.00 2015-08-15 17:40:26.875 227 12573.10 107.10 54574.85 88888.00 2015-08-15 17:40:27.000 227 12573.17 107.12 54574.85 88888.00 2015-08-15 17:40:27.125 227 12573.15 107.12 54574.85 88888.00 2015-08-15 17:40:27.250 227 12573.05 107.12 54574.85 88888.00 2015-08-15 17:40:27.375 227 12573.08 107.12 54574.82 88888.00 2015-08-15 17:40:27.500 227 12573.12 107.17 54574.82 88888.00 2015-08-15 17:40:27.625 227 12573.17 107.17 54574.85 88888.00 2015-08-15 17:40:27.750 227 12573.12 107.20 54574.85 88888.00 2015-08-15 17:40:27.875 227 12573.08 107.22 54574.82 88888.00 2015-08-15 17:40:28.000 227 12573.05 107.22 54574.82 88888.00 2015-08-15 17:40:28.125 227 12573.10 107.22 54574.82 88888.00 2015-08-15 17:40:28.250 227 12573.08 107.20 54574.85 88888.00 2015-08-15 17:40:28.375 227 12573.05 107.20 54574.82 88888.00 2015-08-15 17:40:28.500 227 12573.02 107.22 54574.82 88888.00 2015-08-15 17:40:28.625 227 12573.08 107.30 54574.85 88888.00 2015-08-15 17:40:28.750 227 12573.00 107.33 54574.85 88888.00 2015-08-15 17:40:28.875 227 12572.88 107.30 54574.85 88888.00 2015-08-15 17:40:29.000 227 12572.88 107.30 54574.85 88888.00 2015-08-15 17:40:29.125 227 12572.88 107.33 54574.85 88888.00 2015-08-15 17:40:29.250 227 12572.83 107.38 54574.85 88888.00 2015-08-15 17:40:29.375 227 12572.88 107.40 54574.88 88888.00 2015-08-15 17:40:29.500 227 12572.90 107.45 54574.88 88888.00 2015-08-15 17:40:29.625 227 12572.95 107.45 54574.82 88888.00 2015-08-15 17:40:29.750 227 12572.98 107.47 54574.82 88888.00 2015-08-15 17:40:29.875 227 12572.95 107.50 54574.82 88888.00 2015-08-15 17:40:30.000 227 12572.92 107.53 54574.82 88888.00 2015-08-15 17:40:30.125 227 12572.88 107.55 54574.88 88888.00 2015-08-15 17:40:30.250 227 12572.83 107.55 54574.88 88888.00 2015-08-15 17:40:30.375 227 12572.85 107.62 54574.88 88888.00 2015-08-15 17:40:30.500 227 12572.80 107.62 54574.88 88888.00 2015-08-15 17:40:30.625 227 12572.83 107.62 54574.88 88888.00 2015-08-15 17:40:30.750 227 12572.80 107.65 54574.90 88888.00 2015-08-15 17:40:30.875 227 12572.80 107.67 54574.90 88888.00 2015-08-15 17:40:31.000 227 12572.77 107.72 54574.90 88888.00 2015-08-15 17:40:31.125 227 12572.77 107.72 54574.93 88888.00 2015-08-15 17:40:31.250 227 12572.75 107.75 54574.95 88888.00 2015-08-15 17:40:31.375 227 12572.75 107.75 54574.95 88888.00 2015-08-15 17:40:31.500 227 12572.73 107.80 54574.95 88888.00 2015-08-15 17:40:31.625 227 12572.75 107.85 54574.95 88888.00 2015-08-15 17:40:31.750 227 12572.75 107.80 54574.90 88888.00 2015-08-15 17:40:31.875 227 12572.73 107.83 54574.93 88888.00 2015-08-15 17:40:32.000 227 12572.70 107.85 54574.90 88888.00 2015-08-15 17:40:32.125 227 12572.70 107.90 54574.93 88888.00 2015-08-15 17:40:32.250 227 12572.65 107.90 54574.93 88888.00 2015-08-15 17:40:32.375 227 12572.67 107.92 54574.93 88888.00 2015-08-15 17:40:32.500 227 12572.65 107.92 54574.93 88888.00 2015-08-15 17:40:32.625 227 12572.65 107.95 54574.93 88888.00 2015-08-15 17:40:32.750 227 12572.62 107.95 54574.93 88888.00 2015-08-15 17:40:32.875 227 12572.62 107.97 54574.95 88888.00 2015-08-15 17:40:33.000 227 12572.58 108.00 54574.97 88888.00 2015-08-15 17:40:33.125 227 12572.50 108.03 54574.97 88888.00 2015-08-15 17:40:33.250 227 12572.48 108.05 54574.97 88888.00 2015-08-15 17:40:33.375 227 12572.58 108.08 54574.97 88888.00 2015-08-15 17:40:33.500 227 12572.55 108.05 54574.97 88888.00 2015-08-15 17:40:33.625 227 12572.48 108.05 54574.97 88888.00 2015-08-15 17:40:33.750 227 12572.42 108.08 54574.97 88888.00 2015-08-15 17:40:33.875 227 12572.40 108.10 54574.95 88888.00 2015-08-15 17:40:34.000 227 12572.33 108.10 54574.95 88888.00 2015-08-15 17:40:34.125 227 12572.35 108.12 54574.97 88888.00 2015-08-15 17:40:34.250 227 12572.33 108.12 54575.00 88888.00 2015-08-15 17:40:34.375 227 12572.35 108.15 54575.00 88888.00 2015-08-15 17:40:34.500 227 12572.33 108.15 54575.00 88888.00 2015-08-15 17:40:34.625 227 12572.33 108.15 54575.00 88888.00 2015-08-15 17:40:34.750 227 12572.25 108.20 54574.97 88888.00 2015-08-15 17:40:34.875 227 12572.20 108.20 54575.00 88888.00 2015-08-15 17:40:35.000 227 12572.23 108.20 54574.97 88888.00 2015-08-15 17:40:35.125 227 12572.25 108.22 54575.00 88888.00 2015-08-15 17:40:35.250 227 12572.17 108.22 54575.03 88888.00 2015-08-15 17:40:35.375 227 12572.12 108.22 54575.05 88888.00 2015-08-15 17:40:35.500 227 12572.10 108.22 54575.03 88888.00 2015-08-15 17:40:35.625 227 12572.15 108.28 54575.03 88888.00 2015-08-15 17:40:35.750 227 12572.23 108.25 54575.03 88888.00 2015-08-15 17:40:35.875 227 12572.15 108.22 54575.03 88888.00 2015-08-15 17:40:36.000 227 12572.05 108.25 54575.03 88888.00 2015-08-15 17:40:36.125 227 12572.08 108.25 54575.03 88888.00 2015-08-15 17:40:36.250 227 12572.05 108.28 54575.03 88888.00 2015-08-15 17:40:36.375 227 12572.05 108.30 54575.05 88888.00 2015-08-15 17:40:36.500 227 12572.05 108.33 54575.07 88888.00 2015-08-15 17:40:36.625 227 12572.02 108.30 54575.07 88888.00 2015-08-15 17:40:36.750 227 12571.98 108.33 54575.12 88888.00 2015-08-15 17:40:36.875 227 12571.95 108.33 54575.10 88888.00 2015-08-15 17:40:37.000 227 12571.92 108.33 54575.10 88888.00 2015-08-15 17:40:37.125 227 12571.90 108.33 54575.12 88888.00 2015-08-15 17:40:37.250 227 12571.90 108.33 54575.12 88888.00 2015-08-15 17:40:37.375 227 12572.00 108.35 54575.10 88888.00 2015-08-15 17:40:37.500 227 12572.00 108.35 54575.12 88888.00 2015-08-15 17:40:37.625 227 12571.92 108.38 54575.15 88888.00 2015-08-15 17:40:37.750 227 12571.90 108.38 54575.18 88888.00 2015-08-15 17:40:37.875 227 12571.90 108.40 54575.18 88888.00 2015-08-15 17:40:38.000 227 12571.90 108.40 54575.18 88888.00 2015-08-15 17:40:38.125 227 12571.80 108.40 54575.18 88888.00 2015-08-15 17:40:38.250 227 12571.70 108.40 54575.18 88888.00 2015-08-15 17:40:38.375 227 12571.77 108.38 54575.18 88888.00 2015-08-15 17:40:38.500 227 12571.75 108.40 54575.18 88888.00 2015-08-15 17:40:38.625 227 12571.70 108.40 54575.22 88888.00 2015-08-15 17:40:38.750 227 12571.62 108.40 54575.20 88888.00 2015-08-15 17:40:38.875 227 12571.62 108.38 54575.22 88888.00 2015-08-15 17:40:39.000 227 12571.65 108.38 54575.20 88888.00 2015-08-15 17:40:39.125 227 12571.62 108.40 54575.22 88888.00 2015-08-15 17:40:39.250 227 12571.52 108.40 54575.22 88888.00 2015-08-15 17:40:39.375 227 12571.48 108.40 54575.22 88888.00 2015-08-15 17:40:39.500 227 12571.48 108.40 54575.22 88888.00 2015-08-15 17:40:39.625 227 12571.50 108.40 54575.25 88888.00 2015-08-15 17:40:39.750 227 12571.52 108.40 54575.28 88888.00 2015-08-15 17:40:39.875 227 12571.48 108.42 54575.25 88888.00 2015-08-15 17:40:40.000 227 12571.35 108.40 54575.25 88888.00 2015-08-15 17:40:40.125 227 12571.35 108.40 54575.28 88888.00 2015-08-15 17:40:40.250 227 12571.35 108.45 54575.30 88888.00 2015-08-15 17:40:40.375 227 12571.35 108.45 54575.28 88888.00 2015-08-15 17:40:40.500 227 12571.30 108.45 54575.30 88888.00 2015-08-15 17:40:40.625 227 12571.27 108.42 54575.30 88888.00 2015-08-15 17:40:40.750 227 12571.27 108.42 54575.30 88888.00 2015-08-15 17:40:40.875 227 12571.27 108.38 54575.32 88888.00 2015-08-15 17:40:41.000 227 12571.20 108.33 54575.28 88888.00 2015-08-15 17:40:41.125 227 12571.23 108.35 54575.30 88888.00 2015-08-15 17:40:41.250 227 12571.27 108.38 54575.30 88888.00 2015-08-15 17:40:41.375 227 12571.23 108.40 54575.30 88888.00 2015-08-15 17:40:41.500 227 12571.15 108.40 54575.32 88888.00 2015-08-15 17:40:41.625 227 12571.10 108.40 54575.32 88888.00 2015-08-15 17:40:41.750 227 12571.08 108.40 54575.32 88888.00 2015-08-15 17:40:41.875 227 12571.02 108.38 54575.35 88888.00 2015-08-15 17:40:42.000 227 12571.00 108.40 54575.38 88888.00 2015-08-15 17:40:42.125 227 12571.00 108.40 54575.38 88888.00 2015-08-15 17:40:42.250 227 12570.92 108.35 54575.38 88888.00 2015-08-15 17:40:42.375 227 12570.88 108.40 54575.38 88888.00 2015-08-15 17:40:42.500 227 12570.88 108.42 54575.40 88888.00 2015-08-15 17:40:42.625 227 12570.90 108.40 54575.43 88888.00 2015-08-15 17:40:42.750 227 12570.88 108.40 54575.43 88888.00 2015-08-15 17:40:42.875 227 12570.83 108.40 54575.40 88888.00 2015-08-15 17:40:43.000 227 12570.83 108.40 54575.40 88888.00 2015-08-15 17:40:43.125 227 12570.80 108.42 54575.43 88888.00 2015-08-15 17:40:43.250 227 12570.70 108.40 54575.43 88888.00 2015-08-15 17:40:43.375 227 12570.62 108.45 54575.45 88888.00 2015-08-15 17:40:43.500 227 12570.62 108.47 54575.45 88888.00 2015-08-15 17:40:43.625 227 12570.62 108.47 54575.47 88888.00 2015-08-15 17:40:43.750 227 12570.60 108.47 54575.43 88888.00 2015-08-15 17:40:43.875 227 12570.58 108.45 54575.47 88888.00 2015-08-15 17:40:44.000 227 12570.55 108.42 54575.47 88888.00 2015-08-15 17:40:44.125 227 12570.50 108.42 54575.53 88888.00 2015-08-15 17:40:44.250 227 12570.45 108.40 54575.50 88888.00 2015-08-15 17:40:44.375 227 12570.42 108.45 54575.50 88888.00 2015-08-15 17:40:44.500 227 12570.38 108.42 54575.53 88888.00 2015-08-15 17:40:44.625 227 12570.35 108.42 54575.53 88888.00 2015-08-15 17:40:44.750 227 12570.33 108.45 54575.53 88888.00 2015-08-15 17:40:44.875 227 12570.33 108.42 54575.55 88888.00 2015-08-15 17:40:45.000 227 12570.35 108.40 54575.55 88888.00 2015-08-15 17:40:45.125 227 12570.35 108.45 54575.57 88888.00 2015-08-15 17:40:45.250 227 12570.17 108.45 54575.60 88888.00 2015-08-15 17:40:45.375 227 12570.17 108.47 54575.60 88888.00 2015-08-15 17:40:45.500 227 12570.25 108.45 54575.60 88888.00 2015-08-15 17:40:45.625 227 12570.23 108.45 54575.60 88888.00 2015-08-15 17:40:45.750 227 12570.17 108.42 54575.62 88888.00 2015-08-15 17:40:45.875 227 12570.08 108.47 54575.62 88888.00 2015-08-15 17:40:46.000 227 12570.08 108.45 54575.60 88888.00 2015-08-15 17:40:46.125 227 12570.08 108.47 54575.62 88888.00 2015-08-15 17:40:46.250 227 12570.00 108.42 54575.65 88888.00 2015-08-15 17:40:46.375 227 12569.92 108.42 54575.62 88888.00 2015-08-15 17:40:46.500 227 12569.90 108.45 54575.62 88888.00 2015-08-15 17:40:46.625 227 12569.90 108.47 54575.65 88888.00 2015-08-15 17:40:46.750 227 12569.85 108.45 54575.62 88888.00 2015-08-15 17:40:46.875 227 12569.80 108.45 54575.65 88888.00 2015-08-15 17:40:47.000 227 12569.75 108.47 54575.62 88888.00 2015-08-15 17:40:47.125 227 12569.75 108.47 54575.68 88888.00 2015-08-15 17:40:47.250 227 12569.73 108.47 54575.65 88888.00 2015-08-15 17:40:47.375 227 12569.75 108.55 54575.68 88888.00 2015-08-15 17:40:47.500 227 12569.73 108.55 54575.70 88888.00 2015-08-15 17:40:47.625 227 12569.70 108.53 54575.68 88888.00 2015-08-15 17:40:47.750 227 12569.62 108.55 54575.68 88888.00 2015-08-15 17:40:47.875 227 12569.55 108.55 54575.70 88888.00 2015-08-15 17:40:48.000 227 12569.52 108.58 54575.72 88888.00 2015-08-15 17:40:48.125 227 12569.50 108.60 54575.72 88888.00 2015-08-15 17:40:48.250 227 12569.48 108.60 54575.75 88888.00 2015-08-15 17:40:48.375 227 12569.45 108.60 54575.75 88888.00 2015-08-15 17:40:48.500 227 12569.38 108.60 54575.75 88888.00 2015-08-15 17:40:48.625 227 12569.45 108.62 54575.72 88888.00 2015-08-15 17:40:48.750 227 12569.45 108.62 54575.75 88888.00 2015-08-15 17:40:48.875 227 12569.38 108.65 54575.78 88888.00 2015-08-15 17:40:49.000 227 12569.35 108.65 54575.75 88888.00 2015-08-15 17:40:49.125 227 12569.35 108.67 54575.78 88888.00 2015-08-15 17:40:49.250 227 12569.23 108.62 54575.75 88888.00 2015-08-15 17:40:49.375 227 12569.20 108.65 54575.75 88888.00 2015-08-15 17:40:49.500 227 12569.17 108.67 54575.75 88888.00 2015-08-15 17:40:49.625 227 12569.15 108.67 54575.78 88888.00 2015-08-15 17:40:49.750 227 12569.17 108.70 54575.78 88888.00 2015-08-15 17:40:49.875 227 12569.17 108.70 54575.80 88888.00 2015-08-15 17:40:50.000 227 12569.15 108.72 54575.78 88888.00 2015-08-15 17:40:50.125 227 12569.10 108.70 54575.78 88888.00 2015-08-15 17:40:50.250 227 12569.02 108.72 54575.80 88888.00 2015-08-15 17:40:50.375 227 12568.98 108.72 54575.80 88888.00 2015-08-15 17:40:50.500 227 12568.95 108.72 54575.80 88888.00 2015-08-15 17:40:50.625 227 12568.95 108.75 54575.82 88888.00 2015-08-15 17:40:50.750 227 12568.92 108.75 54575.85 88888.00 2015-08-15 17:40:50.875 227 12568.88 108.75 54575.85 88888.00 2015-08-15 17:40:51.000 227 12568.88 108.78 54575.85 88888.00 2015-08-15 17:40:51.125 227 12568.90 108.80 54575.88 88888.00 2015-08-15 17:40:51.250 227 12568.85 108.75 54575.90 88888.00 2015-08-15 17:40:51.375 227 12568.85 108.75 54575.88 88888.00 2015-08-15 17:40:51.500 227 12568.85 108.78 54575.88 88888.00 2015-08-15 17:40:51.625 227 12568.85 108.80 54575.88 88888.00 2015-08-15 17:40:51.750 227 12568.80 108.80 54575.90 88888.00 2015-08-15 17:40:51.875 227 12568.77 108.83 54575.93 88888.00 2015-08-15 17:40:52.000 227 12568.73 108.80 54575.90 88888.00 2015-08-15 17:40:52.125 227 12568.73 108.80 54575.90 88888.00 2015-08-15 17:40:52.250 227 12568.75 108.80 54575.93 88888.00 2015-08-15 17:40:52.375 227 12568.70 108.80 54575.90 88888.00 2015-08-15 17:40:52.500 227 12568.65 108.80 54575.90 88888.00 2015-08-15 17:40:52.625 227 12568.67 108.80 54575.90 88888.00 2015-08-15 17:40:52.750 227 12568.65 108.80 54575.88 88888.00 2015-08-15 17:40:52.875 227 12568.62 108.80 54575.88 88888.00 2015-08-15 17:40:53.000 227 12568.60 108.80 54575.85 88888.00 2015-08-15 17:40:53.125 227 12568.48 108.80 54575.88 88888.00 2015-08-15 17:40:53.250 227 12568.42 108.80 54575.90 88888.00 2015-08-15 17:40:53.375 227 12568.50 108.80 54575.88 88888.00 2015-08-15 17:40:53.500 227 12568.52 108.83 54575.88 88888.00 2015-08-15 17:40:53.625 227 12568.48 108.83 54575.88 88888.00 2015-08-15 17:40:53.750 227 12568.40 108.80 54575.88 88888.00 2015-08-15 17:40:53.875 227 12568.35 108.80 54575.90 88888.00 2015-08-15 17:40:54.000 227 12568.38 108.80 54575.90 88888.00 2015-08-15 17:40:54.125 227 12568.35 108.83 54575.93 88888.00 2015-08-15 17:40:54.250 227 12568.38 108.78 54575.90 88888.00 2015-08-15 17:40:54.375 227 12568.40 108.80 54575.88 88888.00 2015-08-15 17:40:54.500 227 12568.38 108.80 54575.90 88888.00 2015-08-15 17:40:54.625 227 12568.35 108.85 54575.90 88888.00 2015-08-15 17:40:54.750 227 12568.38 108.85 54575.90 88888.00 2015-08-15 17:40:54.875 227 12568.35 108.85 54575.93 88888.00 2015-08-15 17:40:55.000 227 12568.27 108.83 54575.93 88888.00 2015-08-15 17:40:55.125 227 12568.23 108.83 54575.93 88888.00 2015-08-15 17:40:55.250 227 12568.25 108.80 54575.95 88888.00 2015-08-15 17:40:55.375 227 12568.33 108.80 54575.95 88888.00 2015-08-15 17:40:55.500 227 12568.23 108.78 54575.93 88888.00 2015-08-15 17:40:55.625 227 12568.23 108.80 54575.93 88888.00 2015-08-15 17:40:55.750 227 12568.27 108.78 54575.95 88888.00 2015-08-15 17:40:55.875 227 12568.30 108.78 54575.97 88888.00 2015-08-15 17:40:56.000 227 12568.30 108.80 54575.97 88888.00 2015-08-15 17:40:56.125 227 12568.25 108.80 54575.95 88888.00 2015-08-15 17:40:56.250 227 12568.20 108.78 54575.95 88888.00 2015-08-15 17:40:56.375 227 12568.23 108.80 54575.93 88888.00 2015-08-15 17:40:56.500 227 12568.12 108.83 54575.95 88888.00 2015-08-15 17:40:56.625 227 12568.12 108.85 54575.95 88888.00 2015-08-15 17:40:56.750 227 12568.12 108.83 54575.95 88888.00 2015-08-15 17:40:56.875 227 12568.15 108.83 54575.95 88888.00 2015-08-15 17:40:57.000 227 12568.15 108.83 54575.93 88888.00 2015-08-15 17:40:57.125 227 12568.12 108.83 54575.95 88888.00 2015-08-15 17:40:57.250 227 12568.12 108.83 54575.97 88888.00 2015-08-15 17:40:57.375 227 12568.12 108.80 54575.95 88888.00 2015-08-15 17:40:57.500 227 12568.15 108.83 54575.97 88888.00 2015-08-15 17:40:57.625 227 12568.17 108.88 54575.97 88888.00 2015-08-15 17:40:57.750 227 12568.10 108.88 54575.95 88888.00 2015-08-15 17:40:57.875 227 12568.02 108.83 54575.95 88888.00 2015-08-15 17:40:58.000 227 12568.10 108.83 54575.93 88888.00 2015-08-15 17:40:58.125 227 12568.15 108.83 54575.95 88888.00 2015-08-15 17:40:58.250 227 12568.10 108.83 54575.95 88888.00 2015-08-15 17:40:58.375 227 12568.12 108.83 54575.93 88888.00 2015-08-15 17:40:58.500 227 12568.05 108.83 54575.90 88888.00 2015-08-15 17:40:58.625 227 12568.02 108.85 54575.90 88888.00 2015-08-15 17:40:58.750 227 12568.05 108.85 54575.90 88888.00 2015-08-15 17:40:58.875 227 12568.05 108.83 54575.90 88888.00 2015-08-15 17:40:59.000 227 12568.08 108.83 54575.93 88888.00 2015-08-15 17:40:59.125 227 12568.00 108.83 54575.90 88888.00 2015-08-15 17:40:59.250 227 12568.02 108.83 54575.93 88888.00 2015-08-15 17:40:59.375 227 12568.15 108.85 54575.93 88888.00 2015-08-15 17:40:59.500 227 12568.10 108.85 54575.95 88888.00 2015-08-15 17:40:59.625 227 12568.02 108.85 54575.90 88888.00 2015-08-15 17:40:59.750 227 12568.05 108.85 54575.93 88888.00 2015-08-15 17:40:59.875 227 12568.10 108.88 54575.93 88888.00 2015-08-15 17:41:00.000 227 12568.10 108.85 54575.95 88888.00 2015-08-15 17:41:00.125 227 12568.15 108.85 54575.95 88888.00 2015-08-15 17:41:00.250 227 12568.12 108.85 54575.90 88888.00 2015-08-15 17:41:00.375 227 12568.17 108.85 54575.93 88888.00 2015-08-15 17:41:00.500 227 12568.20 108.88 54575.93 88888.00 2015-08-15 17:41:00.625 227 12568.20 108.88 54575.90 88888.00 2015-08-15 17:41:00.750 227 12568.20 108.90 54575.93 88888.00 2015-08-15 17:41:00.875 227 12568.20 108.88 54575.93 88888.00 2015-08-15 17:41:01.000 227 12568.23 108.88 54575.93 88888.00 2015-08-15 17:41:01.125 227 12568.27 108.88 54575.93 88888.00 2015-08-15 17:41:01.250 227 12568.17 108.85 54575.90 88888.00 2015-08-15 17:41:01.375 227 12568.12 108.85 54575.90 88888.00 2015-08-15 17:41:01.500 227 12568.12 108.90 54575.90 88888.00 2015-08-15 17:41:01.625 227 12568.23 108.92 54575.90 88888.00 2015-08-15 17:41:01.750 227 12568.27 108.90 54575.88 88888.00 2015-08-15 17:41:01.875 227 12568.27 108.88 54575.85 88888.00 2015-08-15 17:41:02.000 227 12568.25 108.90 54575.88 88888.00 2015-08-15 17:41:02.125 227 12568.30 108.90 54575.88 88888.00 2015-08-15 17:41:02.250 227 12568.30 108.88 54575.88 88888.00 2015-08-15 17:41:02.375 227 12568.33 108.88 54575.85 88888.00 2015-08-15 17:41:02.500 227 12568.30 108.88 54575.88 88888.00 2015-08-15 17:41:02.625 227 12568.33 108.90 54575.85 88888.00 2015-08-15 17:41:02.750 227 12568.42 108.92 54575.90 88888.00 2015-08-15 17:41:02.875 227 12568.42 108.95 54575.90 88888.00 2015-08-15 17:41:03.000 227 12568.40 108.95 54575.85 88888.00 2015-08-15 17:41:03.125 227 12568.35 108.92 54575.82 88888.00 2015-08-15 17:41:03.250 227 12568.27 108.90 54575.82 88888.00 2015-08-15 17:41:03.375 227 12568.30 108.92 54575.85 88888.00 2015-08-15 17:41:03.500 227 12568.30 108.95 54575.88 88888.00 2015-08-15 17:41:03.625 227 12568.38 108.92 54575.85 88888.00 2015-08-15 17:41:03.750 227 12568.40 108.95 54575.85 88888.00 2015-08-15 17:41:03.875 227 12568.40 108.90 54575.85 88888.00 2015-08-15 17:41:04.000 227 12568.42 108.95 54575.85 88888.00 2015-08-15 17:41:04.125 227 12568.45 108.97 54575.85 88888.00 2015-08-15 17:41:04.250 227 12568.42 108.97 54575.82 88888.00 2015-08-15 17:41:04.375 227 12568.48 109.00 54575.78 88888.00 2015-08-15 17:41:04.500 227 12568.50 108.97 54575.78 88888.00 2015-08-15 17:41:04.625 227 12568.50 108.97 54575.78 88888.00 2015-08-15 17:41:04.750 227 12568.50 108.95 54575.78 88888.00 2015-08-15 17:41:04.875 227 12568.52 108.97 54575.78 88888.00 2015-08-15 17:41:05.000 227 12568.55 108.97 54575.78 88888.00 2015-08-15 17:41:05.125 227 12568.58 108.97 54575.75 88888.00 2015-08-15 17:41:05.250 227 12568.50 109.00 54575.78 88888.00 2015-08-15 17:41:05.375 227 12568.58 109.00 54575.75 88888.00 2015-08-15 17:41:05.500 227 12568.62 109.03 54575.72 88888.00 2015-08-15 17:41:05.625 227 12568.62 109.00 54575.72 88888.00 2015-08-15 17:41:05.750 227 12568.62 109.00 54575.70 88888.00 2015-08-15 17:41:05.875 227 12568.60 108.97 54575.70 88888.00 2015-08-15 17:41:06.000 227 12568.65 108.97 54575.70 88888.00 2015-08-15 17:41:06.125 227 12568.60 109.00 54575.72 88888.00 2015-08-15 17:41:06.250 227 12568.60 108.95 54575.75 88888.00 2015-08-15 17:41:06.375 227 12568.73 109.03 54575.75 88888.00 2015-08-15 17:41:06.500 227 12568.67 109.00 54575.75 88888.00 2015-08-15 17:41:06.625 227 12568.65 109.03 54575.72 88888.00 2015-08-15 17:41:06.750 227 12568.65 109.03 54575.72 88888.00 2015-08-15 17:41:06.875 227 12568.70 109.00 54575.70 88888.00 2015-08-15 17:41:07.000 227 12568.75 109.00 54575.70 88888.00 2015-08-15 17:41:07.125 227 12568.75 109.00 54575.72 88888.00 2015-08-15 17:41:07.250 227 12568.75 109.00 54575.72 88888.00 2015-08-15 17:41:07.375 227 12568.73 109.00 54575.70 88888.00 2015-08-15 17:41:07.500 227 12568.70 109.03 54575.70 88888.00 2015-08-15 17:41:07.625 227 12568.75 108.97 54575.70 88888.00 2015-08-15 17:41:07.750 227 12568.77 108.97 54575.70 88888.00 2015-08-15 17:41:07.875 227 12568.75 109.00 54575.70 88888.00 2015-08-15 17:41:08.000 227 12568.77 108.95 54575.68 88888.00 2015-08-15 17:41:08.125 227 12568.80 108.92 54575.68 88888.00 2015-08-15 17:41:08.250 227 12568.80 108.92 54575.68 88888.00 2015-08-15 17:41:08.375 227 12568.90 108.92 54575.68 88888.00 2015-08-15 17:41:08.500 227 12568.88 108.92 54575.68 88888.00 2015-08-15 17:41:08.625 227 12568.88 108.88 54575.65 88888.00 2015-08-15 17:41:08.750 227 12568.92 108.90 54575.68 88888.00 2015-08-15 17:41:08.875 227 12568.90 108.90 54575.68 88888.00 2015-08-15 17:41:09.000 227 12568.90 108.90 54575.65 88888.00 2015-08-15 17:41:09.125 227 12568.90 108.90 54575.62 88888.00 2015-08-15 17:41:09.250 227 12568.88 108.88 54575.62 88888.00 2015-08-15 17:41:09.375 227 12568.90 108.90 54575.65 88888.00 2015-08-15 17:41:09.500 227 12568.92 108.90 54575.65 88888.00 2015-08-15 17:41:09.625 227 12568.95 108.88 54575.62 88888.00 2015-08-15 17:41:09.750 227 12568.92 108.85 54575.62 88888.00 2015-08-15 17:41:09.875 227 12568.95 108.85 54575.65 88888.00 2015-08-15 17:41:10.000 227 12568.98 108.88 54575.65 88888.00 2015-08-15 17:41:10.125 227 12568.98 108.83 54575.65 88888.00 2015-08-15 17:41:10.250 227 12568.90 108.80 54575.62 88888.00 2015-08-15 17:41:10.375 227 12568.95 108.80 54575.65 88888.00 2015-08-15 17:41:10.500 227 12568.98 108.80 54575.65 88888.00 2015-08-15 17:41:10.625 227 12569.00 108.80 54575.65 88888.00 2015-08-15 17:41:10.750 227 12569.02 108.80 54575.62 88888.00 2015-08-15 17:41:10.875 227 12569.00 108.80 54575.62 88888.00 2015-08-15 17:41:11.000 227 12568.98 108.78 54575.60 88888.00 2015-08-15 17:41:11.125 227 12569.00 108.75 54575.62 88888.00 2015-08-15 17:41:11.250 227 12569.00 108.75 54575.65 88888.00 2015-08-15 17:41:11.375 227 12569.05 108.75 54575.62 88888.00 2015-08-15 17:41:11.500 227 12569.02 108.72 54575.60 88888.00 2015-08-15 17:41:11.625 227 12569.08 108.72 54575.60 88888.00 2015-08-15 17:41:11.750 227 12569.10 108.70 54575.62 88888.00 2015-08-15 17:41:11.875 227 12569.08 108.67 54575.60 88888.00 2015-08-15 17:41:12.000 227 12569.10 108.65 54575.60 88888.00 2015-08-15 17:41:12.125 227 12569.08 108.67 54575.60 88888.00 2015-08-15 17:41:12.250 227 12569.00 108.67 54575.62 88888.00 2015-08-15 17:41:12.375 227 12569.02 108.62 54575.62 88888.00 2015-08-15 17:41:12.500 227 12569.12 108.65 54575.60 88888.00 2015-08-15 17:41:12.625 227 12569.12 108.65 54575.62 88888.00 2015-08-15 17:41:12.750 227 12569.12 108.60 54575.62 88888.00 2015-08-15 17:41:12.875 227 12569.10 108.62 54575.62 88888.00 2015-08-15 17:41:13.000 227 12569.10 108.62 54575.62 88888.00 2015-08-15 17:41:13.125 227 12569.15 108.58 54575.62 88888.00 2015-08-15 17:41:13.250 227 12569.15 108.55 54575.62 88888.00 2015-08-15 17:41:13.375 227 12569.15 108.55 54575.62 88888.00 2015-08-15 17:41:13.500 227 12569.12 108.55 54575.65 88888.00 2015-08-15 17:41:13.625 227 12569.10 108.55 54575.62 88888.00 2015-08-15 17:41:13.750 227 12569.12 108.53 54575.65 88888.00 2015-08-15 17:41:13.875 227 12569.20 108.50 54575.65 88888.00 2015-08-15 17:41:14.000 227 12569.23 108.53 54575.65 88888.00 2015-08-15 17:41:14.125 227 12569.20 108.50 54575.68 88888.00 2015-08-15 17:41:14.250 227 12569.12 108.45 54575.70 88888.00 2015-08-15 17:41:14.375 227 12569.15 108.50 54575.65 88888.00 2015-08-15 17:41:14.500 227 12569.10 108.47 54575.68 88888.00 2015-08-15 17:41:14.625 227 12569.10 108.45 54575.68 88888.00 2015-08-15 17:41:14.750 227 12569.10 108.40 54575.68 88888.00 2015-08-15 17:41:14.875 227 12569.12 108.38 54575.68 88888.00 2015-08-15 17:41:15.000 227 12569.20 108.33 54575.65 88888.00 2015-08-15 17:41:15.125 227 12569.17 108.33 54575.68 88888.00 2015-08-15 17:41:15.250 227 12569.20 108.33 54575.70 88888.00 2015-08-15 17:41:15.375 227 12569.20 108.33 54575.70 88888.00 2015-08-15 17:41:15.500 227 12569.12 108.33 54575.68 88888.00 2015-08-15 17:41:15.625 227 12569.12 108.30 54575.70 88888.00 2015-08-15 17:41:15.750 227 12569.15 108.30 54575.70 88888.00 2015-08-15 17:41:15.875 227 12569.08 108.30 54575.70 88888.00 2015-08-15 17:41:16.000 227 12569.00 108.28 54575.70 88888.00 2015-08-15 17:41:16.125 227 12569.05 108.28 54575.72 88888.00 2015-08-15 17:41:16.250 227 12569.08 108.22 54575.72 88888.00 2015-08-15 17:41:16.375 227 12569.12 108.22 54575.70 88888.00 2015-08-15 17:41:16.500 227 12569.10 108.20 54575.70 88888.00 2015-08-15 17:41:16.625 227 12569.10 108.17 54575.70 88888.00 2015-08-15 17:41:16.750 227 12569.08 108.15 54575.68 88888.00 2015-08-15 17:41:16.875 227 12569.12 108.17 54575.68 88888.00 2015-08-15 17:41:17.000 227 12569.15 108.17 54575.70 88888.00 2015-08-15 17:41:17.125 227 12569.12 108.17 54575.70 88888.00 2015-08-15 17:41:17.250 227 12569.10 108.15 54575.70 88888.00 2015-08-15 17:41:17.375 227 12569.12 108.15 54575.70 88888.00 2015-08-15 17:41:17.500 227 12569.12 108.12 54575.72 88888.00 2015-08-15 17:41:17.625 227 12569.15 108.12 54575.72 88888.00 2015-08-15 17:41:17.750 227 12569.15 108.15 54575.78 88888.00 2015-08-15 17:41:17.875 227 12569.10 108.12 54575.75 88888.00 2015-08-15 17:41:18.000 227 12569.05 108.12 54575.72 88888.00 2015-08-15 17:41:18.125 227 12569.00 108.08 54575.70 88888.00 2015-08-15 17:41:18.250 227 12569.00 108.05 54575.75 88888.00 2015-08-15 17:41:18.375 227 12569.00 108.08 54575.78 88888.00 2015-08-15 17:41:18.500 227 12569.08 108.08 54575.78 88888.00 2015-08-15 17:41:18.625 227 12569.05 108.08 54575.80 88888.00 2015-08-15 17:41:18.750 227 12569.00 108.08 54575.78 88888.00 2015-08-15 17:41:18.875 227 12569.02 108.05 54575.78 88888.00 2015-08-15 17:41:19.000 227 12569.02 108.05 54575.78 88888.00 2015-08-15 17:41:19.125 227 12569.08 108.05 54575.80 88888.00 2015-08-15 17:41:19.250 227 12569.02 108.03 54575.82 88888.00 2015-08-15 17:41:19.375 227 12569.00 108.03 54575.80 88888.00 2015-08-15 17:41:19.500 227 12568.92 108.00 54575.78 88888.00 2015-08-15 17:41:19.625 227 12568.90 107.97 54575.78 88888.00 2015-08-15 17:41:19.750 227 12568.88 108.00 54575.80 88888.00 2015-08-15 17:41:19.875 227 12568.90 108.00 54575.80 88888.00 2015-08-15 17:41:20.000 227 12568.88 107.95 54575.80 88888.00 2015-08-15 17:41:20.125 227 12568.90 107.97 54575.82 88888.00 2015-08-15 17:41:20.250 227 12568.85 107.97 54575.82 88888.00 2015-08-15 17:41:20.375 227 12568.85 107.95 54575.85 88888.00 2015-08-15 17:41:20.500 227 12568.85 107.97 54575.82 88888.00 2015-08-15 17:41:20.625 227 12568.90 107.92 54575.80 88888.00 2015-08-15 17:41:20.750 227 12568.85 107.88 54575.80 88888.00 2015-08-15 17:41:20.875 227 12568.77 107.88 54575.82 88888.00 2015-08-15 17:41:21.000 227 12568.70 107.85 54575.85 88888.00 2015-08-15 17:41:21.125 227 12568.75 107.88 54575.85 88888.00 2015-08-15 17:41:21.250 227 12568.73 107.85 54575.88 88888.00 2015-08-15 17:41:21.375 227 12568.70 107.83 54575.88 88888.00 2015-08-15 17:41:21.500 227 12568.67 107.78 54575.88 88888.00 2015-08-15 17:41:21.625 227 12568.65 107.80 54575.88 88888.00 2015-08-15 17:41:21.750 227 12568.62 107.80 54575.90 88888.00 2015-08-15 17:41:21.875 227 12568.62 107.80 54575.90 88888.00 2015-08-15 17:41:22.000 227 12568.60 107.83 54575.90 88888.00 2015-08-15 17:41:22.125 227 12568.55 107.80 54575.93 88888.00 2015-08-15 17:41:22.250 227 12568.58 107.75 54575.93 88888.00 2015-08-15 17:41:22.375 227 12568.60 107.75 54575.90 88888.00 2015-08-15 17:41:22.500 227 12568.55 107.72 54575.90 88888.00 2015-08-15 17:41:22.625 227 12568.52 107.70 54575.90 88888.00 2015-08-15 17:41:22.750 227 12568.55 107.67 54575.90 88888.00 2015-08-15 17:41:22.875 227 12568.58 107.67 54575.90 88888.00 2015-08-15 17:41:23.000 227 12568.60 107.67 54575.88 88888.00 2015-08-15 17:41:23.125 227 12568.52 107.67 54575.88 88888.00 2015-08-15 17:41:23.250 227 12568.45 107.62 54575.93 88888.00 2015-08-15 17:41:23.375 227 12568.52 107.62 54575.90 88888.00 2015-08-15 17:41:23.500 227 12568.50 107.60 54575.93 88888.00 2015-08-15 17:41:23.625 227 12568.50 107.60 54575.90 88888.00 2015-08-15 17:41:23.750 227 12568.45 107.55 54575.90 88888.00 2015-08-15 17:41:23.875 227 12568.35 107.53 54575.90 88888.00 2015-08-15 17:41:24.000 227 12568.38 107.53 54575.90 88888.00 2015-08-15 17:41:24.125 227 12568.40 107.53 54575.93 88888.00 2015-08-15 17:41:24.250 227 12568.35 107.50 54575.95 88888.00 2015-08-15 17:41:24.375 227 12568.40 107.53 54575.95 88888.00 2015-08-15 17:41:24.500 227 12568.35 107.50 54575.95 88888.00 2015-08-15 17:41:24.625 227 12568.38 107.47 54575.93 88888.00 2015-08-15 17:41:24.750 227 12568.38 107.42 54575.95 88888.00 2015-08-15 17:41:24.875 227 12568.33 107.42 54575.97 88888.00 2015-08-15 17:41:25.000 227 12568.35 107.40 54575.97 88888.00 2015-08-15 17:41:25.125 227 12568.38 107.38 54575.97 88888.00 2015-08-15 17:41:25.250 227 12568.33 107.35 54575.97 88888.00 2015-08-15 17:41:25.375 227 12568.35 107.38 54575.97 88888.00 2015-08-15 17:41:25.500 227 12568.33 107.35 54575.97 88888.00 2015-08-15 17:41:25.625 227 12568.23 107.35 54575.97 88888.00 2015-08-15 17:41:25.750 227 12568.25 107.30 54575.97 88888.00 2015-08-15 17:41:25.875 227 12568.30 107.28 54576.00 88888.00 2015-08-15 17:41:26.000 227 12568.33 107.28 54576.00 88888.00 2015-08-15 17:41:26.125 227 12568.33 107.28 54576.00 88888.00 2015-08-15 17:41:26.250 227 12568.30 107.25 54576.00 88888.00 2015-08-15 17:41:26.375 227 12568.30 107.22 54576.00 88888.00 2015-08-15 17:41:26.500 227 12568.33 107.22 54576.03 88888.00 2015-08-15 17:41:26.625 227 12568.33 107.22 54576.03 88888.00 2015-08-15 17:41:26.750 227 12568.30 107.20 54576.00 88888.00 2015-08-15 17:41:26.875 227 12568.27 107.20 54576.00 88888.00 2015-08-15 17:41:27.000 227 12568.27 107.17 54576.00 88888.00 2015-08-15 17:41:27.125 227 12568.30 107.17 54576.00 88888.00 2015-08-15 17:41:27.250 227 12568.25 107.15 54576.00 88888.00 2015-08-15 17:41:27.375 227 12568.33 107.12 54576.00 88888.00 2015-08-15 17:41:27.500 227 12568.27 107.10 54576.00 88888.00 2015-08-15 17:41:27.625 227 12568.23 107.10 54576.00 88888.00 2015-08-15 17:41:27.750 227 12568.25 107.10 54576.00 88888.00 2015-08-15 17:41:27.875 227 12568.25 107.10 54576.00 88888.00 2015-08-15 17:41:28.000 227 12568.25 107.08 54576.00 88888.00 2015-08-15 17:41:28.125 227 12568.27 107.05 54576.03 88888.00 2015-08-15 17:41:28.250 227 12568.27 107.03 54576.03 88888.00 2015-08-15 17:41:28.375 227 12568.35 107.00 54575.97 88888.00 2015-08-15 17:41:28.500 227 12568.35 107.00 54576.00 88888.00 2015-08-15 17:41:28.625 227 12568.33 107.00 54576.00 88888.00 2015-08-15 17:41:28.750 227 12568.35 106.97 54576.00 88888.00 2015-08-15 17:41:28.875 227 12568.35 106.97 54576.00 88888.00 2015-08-15 17:41:29.000 227 12568.33 106.95 54576.00 88888.00 2015-08-15 17:41:29.125 227 12568.30 106.92 54576.00 88888.00 2015-08-15 17:41:29.250 227 12568.23 106.88 54576.00 88888.00 2015-08-15 17:41:29.375 227 12568.27 106.88 54576.00 88888.00 2015-08-15 17:41:29.500 227 12568.38 106.90 54576.00 88888.00 2015-08-15 17:41:29.625 227 12568.38 106.90 54576.00 88888.00 2015-08-15 17:41:29.750 227 12568.35 106.92 54576.00 88888.00 2015-08-15 17:41:29.875 227 12568.38 106.90 54576.00 88888.00 2015-08-15 17:41:30.000 227 12568.38 106.85 54575.97 88888.00 2015-08-15 17:41:30.125 227 12568.35 106.85 54576.00 88888.00 2015-08-15 17:41:30.250 227 12568.33 106.85 54575.97 88888.00 2015-08-15 17:41:30.375 227 12568.35 106.80 54576.00 88888.00 2015-08-15 17:41:30.500 227 12568.38 106.83 54576.03 88888.00 2015-08-15 17:41:30.625 227 12568.35 106.85 54576.05 88888.00 2015-08-15 17:41:30.750 227 12568.35 106.83 54576.03 88888.00 2015-08-15 17:41:30.875 227 12568.35 106.83 54576.03 88888.00 2015-08-15 17:41:31.000 227 12568.40 106.80 54576.03 88888.00 2015-08-15 17:41:31.125 227 12568.38 106.83 54576.03 88888.00 2015-08-15 17:41:31.250 227 12568.30 106.80 54576.05 88888.00 2015-08-15 17:41:31.375 227 12568.30 106.80 54576.05 88888.00 2015-08-15 17:41:31.500 227 12568.30 106.78 54576.03 88888.00 2015-08-15 17:41:31.625 227 12568.27 106.70 54576.00 88888.00 2015-08-15 17:41:31.750 227 12568.30 106.72 54576.00 88888.00 2015-08-15 17:41:31.875 227 12568.35 106.75 54576.03 88888.00 2015-08-15 17:41:32.000 227 12568.35 106.78 54576.03 88888.00 2015-08-15 17:41:32.125 227 12568.38 106.72 54576.03 88888.00 2015-08-15 17:41:32.250 227 12568.30 106.72 54576.05 88888.00 2015-08-15 17:41:32.375 227 12568.27 106.70 54576.05 88888.00 2015-08-15 17:41:32.500 227 12568.30 106.67 54576.05 88888.00 2015-08-15 17:41:32.625 227 12568.33 106.65 54576.03 88888.00 2015-08-15 17:41:32.750 227 12568.33 106.65 54576.03 88888.00 2015-08-15 17:41:32.875 227 12568.35 106.67 54576.03 88888.00 2015-08-15 17:41:33.000 227 12568.38 106.65 54576.03 88888.00 2015-08-15 17:41:33.125 227 12568.38 106.65 54576.05 88888.00 2015-08-15 17:41:33.250 227 12568.30 106.60 54576.03 88888.00 2015-08-15 17:41:33.375 227 12568.30 106.60 54576.05 88888.00 2015-08-15 17:41:33.500 227 12568.25 106.58 54576.03 88888.00 2015-08-15 17:41:33.625 227 12568.27 106.60 54576.05 88888.00 2015-08-15 17:41:33.750 227 12568.33 106.58 54576.03 88888.00 2015-08-15 17:41:33.875 227 12568.38 106.58 54576.03 88888.00 2015-08-15 17:41:34.000 227 12568.33 106.58 54576.03 88888.00 2015-08-15 17:41:34.125 227 12568.33 106.58 54576.05 88888.00 2015-08-15 17:41:34.250 227 12568.23 106.55 54576.05 88888.00 2015-08-15 17:41:34.375 227 12568.23 106.53 54576.03 88888.00 2015-08-15 17:41:34.500 227 12568.30 106.53 54576.03 88888.00 2015-08-15 17:41:34.625 227 12568.33 106.50 54576.03 88888.00 2015-08-15 17:41:34.750 227 12568.40 106.47 54576.00 88888.00 2015-08-15 17:41:34.875 227 12568.38 106.50 54576.00 88888.00 2015-08-15 17:41:35.000 227 12568.35 106.50 54576.03 88888.00 2015-08-15 17:41:35.125 227 12568.35 106.47 54576.00 88888.00 2015-08-15 17:41:35.250 227 12568.40 106.45 54576.00 88888.00 2015-08-15 17:41:35.375 227 12568.42 106.45 54576.00 88888.00 2015-08-15 17:41:35.500 227 12568.40 106.42 54575.97 88888.00 2015-08-15 17:41:35.625 227 12568.35 106.45 54576.00 88888.00 2015-08-15 17:41:35.750 227 12568.27 106.42 54576.00 88888.00 2015-08-15 17:41:35.875 227 12568.25 106.40 54576.00 88888.00 2015-08-15 17:41:36.000 227 12568.25 106.40 54576.00 88888.00 2015-08-15 17:41:36.125 227 12568.25 106.38 54576.00 88888.00 2015-08-15 17:41:36.250 227 12568.23 106.38 54576.00 88888.00 2015-08-15 17:41:36.375 227 12568.27 106.38 54576.03 88888.00 2015-08-15 17:41:36.500 227 12568.30 106.38 54576.03 88888.00 2015-08-15 17:41:36.625 227 12568.27 106.38 54576.03 88888.00 2015-08-15 17:41:36.750 227 12568.27 106.38 54576.03 88888.00 2015-08-15 17:41:36.875 227 12568.30 106.35 54576.03 88888.00 2015-08-15 17:41:37.000 227 12568.27 106.33 54576.03 88888.00 2015-08-15 17:41:37.125 227 12568.27 106.30 54576.03 88888.00 2015-08-15 17:41:37.250 227 12568.25 106.28 54576.00 88888.00 2015-08-15 17:41:37.375 227 12568.27 106.25 54576.00 88888.00 2015-08-15 17:41:37.500 227 12568.30 106.28 54576.03 88888.00 2015-08-15 17:41:37.625 227 12568.35 106.25 54576.03 88888.00 2015-08-15 17:41:37.750 227 12568.27 106.25 54576.03 88888.00 2015-08-15 17:41:37.875 227 12568.23 106.20 54576.03 88888.00 2015-08-15 17:41:38.000 227 12568.25 106.22 54576.03 88888.00 2015-08-15 17:41:38.125 227 12568.25 106.20 54576.05 88888.00 2015-08-15 17:41:38.250 227 12568.17 106.12 54576.05 88888.00 2015-08-15 17:41:38.375 227 12568.20 106.15 54576.05 88888.00 2015-08-15 17:41:38.500 227 12568.27 106.15 54576.05 88888.00 2015-08-15 17:41:38.625 227 12568.27 106.15 54576.07 88888.00 2015-08-15 17:41:38.750 227 12568.23 106.10 54576.05 88888.00 2015-08-15 17:41:38.875 227 12568.17 106.12 54576.05 88888.00 2015-08-15 17:41:39.000 227 12568.15 106.10 54576.03 88888.00 2015-08-15 17:41:39.125 227 12568.15 106.08 54576.05 88888.00 2015-08-15 17:41:39.250 227 12568.12 106.03 54576.05 88888.00 2015-08-15 17:41:39.375 227 12568.15 106.00 54576.05 88888.00 2015-08-15 17:41:39.500 227 12568.15 106.03 54576.05 88888.00 2015-08-15 17:41:39.625 227 12568.15 106.00 54576.07 88888.00 2015-08-15 17:41:39.750 227 12568.15 106.00 54576.07 88888.00 2015-08-15 17:41:39.875 227 12568.17 105.97 54576.07 88888.00 2015-08-15 17:41:40.000 227 12568.12 105.95 54576.05 88888.00 2015-08-15 17:41:40.125 227 12568.10 105.95 54576.07 88888.00 2015-08-15 17:41:40.250 227 12568.10 105.92 54576.10 88888.00 2015-08-15 17:41:40.375 227 12568.17 105.92 54576.07 88888.00 2015-08-15 17:41:40.500 227 12568.23 105.90 54576.07 88888.00 2015-08-15 17:41:40.625 227 12568.15 105.92 54576.05 88888.00 2015-08-15 17:41:40.750 227 12568.12 105.38 54576.05 88888.00 2015-08-15 17:41:40.875 227 12568.10 103.22 54576.07 88888.00 2015-08-15 17:41:41.000 227 12568.05 102.83 54576.05 88888.00 2015-08-15 17:41:41.125 227 12568.02 104.42 54576.05 88888.00 2015-08-15 17:41:41.250 227 12568.02 105.62 54576.05 88888.00 2015-08-15 17:41:41.375 227 12568.10 105.88 54576.05 88888.00 2015-08-15 17:41:41.500 227 12568.08 105.83 54576.07 88888.00 2015-08-15 17:41:41.625 227 12568.08 105.83 54576.10 88888.00 2015-08-15 17:41:41.750 227 12568.05 105.83 54576.10 88888.00 2015-08-15 17:41:41.875 227 12568.02 105.78 54576.07 88888.00 2015-08-15 17:41:42.000 227 12568.00 105.70 54576.05 88888.00 2015-08-15 17:41:42.125 227 12567.98 105.70 54576.05 88888.00 2015-08-15 17:41:42.250 227 12568.00 105.67 54576.07 88888.00 2015-08-15 17:41:42.375 227 12568.08 105.70 54576.07 88888.00 2015-08-15 17:41:42.500 227 12568.08 105.70 54576.05 88888.00 2015-08-15 17:41:42.625 227 12568.05 105.67 54576.07 88888.00 2015-08-15 17:41:42.750 227 12568.08 105.65 54576.07 88888.00 2015-08-15 17:41:42.875 227 12568.05 105.65 54576.07 88888.00 2015-08-15 17:41:43.000 227 12568.05 105.65 54576.07 88888.00 2015-08-15 17:41:43.125 227 12568.08 105.65 54576.07 88888.00 2015-08-15 17:41:43.250 227 12568.10 105.60 54576.10 88888.00 2015-08-15 17:41:43.375 227 12568.05 105.58 54576.07 88888.00 2015-08-15 17:41:43.500 227 12568.05 105.55 54576.07 88888.00 2015-08-15 17:41:43.625 227 12568.08 105.58 54576.07 88888.00 2015-08-15 17:41:43.750 227 12568.08 105.58 54576.07 88888.00 2015-08-15 17:41:43.875 227 12568.08 105.58 54576.07 88888.00 2015-08-15 17:41:44.000 227 12568.00 105.53 54576.10 88888.00 2015-08-15 17:41:44.125 227 12568.02 105.50 54576.10 88888.00 2015-08-15 17:41:44.250 227 12568.05 105.50 54576.10 88888.00 2015-08-15 17:41:44.375 227 12568.05 105.53 54576.10 88888.00 2015-08-15 17:41:44.500 227 12568.02 105.53 54576.12 88888.00 2015-08-15 17:41:44.625 227 12568.02 105.47 54576.12 88888.00 2015-08-15 17:41:44.750 227 12568.00 105.45 54576.10 88888.00 2015-08-15 17:41:44.875 227 12568.00 105.45 54576.12 88888.00 2015-08-15 17:41:45.000 227 12568.02 105.45 54576.12 88888.00 2015-08-15 17:41:45.125 227 12568.00 105.42 54576.10 88888.00 2015-08-15 17:41:45.250 227 12567.92 105.42 54576.10 88888.00 2015-08-15 17:41:45.375 227 12567.98 105.42 54576.10 88888.00 2015-08-15 17:41:45.500 227 12567.98 105.38 54576.10 88888.00 2015-08-15 17:41:45.625 227 12567.98 105.40 54576.10 88888.00 2015-08-15 17:41:45.750 227 12568.00 105.38 54576.10 88888.00 2015-08-15 17:41:45.875 227 12568.02 105.35 54576.10 88888.00 2015-08-15 17:41:46.000 227 12568.00 105.30 54576.12 88888.00 2015-08-15 17:41:46.125 227 12567.95 105.30 54576.10 88888.00 2015-08-15 17:41:46.250 227 12567.95 105.30 54576.12 88888.00 2015-08-15 17:41:46.375 227 12568.00 105.30 54576.10 88888.00 2015-08-15 17:41:46.500 227 12568.00 105.28 54576.07 88888.00 2015-08-15 17:41:46.625 227 12568.02 105.25 54576.05 88888.00 2015-08-15 17:41:46.750 227 12568.00 105.25 54576.07 88888.00 2015-08-15 17:41:46.875 227 12567.98 105.20 54576.05 88888.00 2015-08-15 17:41:47.000 227 12568.00 105.20 54576.05 88888.00 2015-08-15 17:41:47.125 227 12567.98 105.25 54576.05 88888.00 2015-08-15 17:41:47.250 227 12567.98 105.25 54576.10 88888.00 2015-08-15 17:41:47.375 227 12567.98 105.22 54576.10 88888.00 2015-08-15 17:41:47.500 227 12567.95 105.17 54576.10 88888.00 2015-08-15 17:41:47.625 227 12567.95 105.17 54576.10 88888.00 2015-08-15 17:41:47.750 227 12567.98 105.17 54576.10 88888.00 2015-08-15 17:41:47.875 227 12567.95 105.15 54576.10 88888.00 2015-08-15 17:41:48.000 227 12567.92 105.12 54576.05 88888.00 2015-08-15 17:41:48.125 227 12567.88 105.12 54576.07 88888.00 2015-08-15 17:41:48.250 227 12567.85 105.10 54576.07 88888.00 2015-08-15 17:41:48.375 227 12567.88 105.10 54576.07 88888.00 2015-08-15 17:41:48.500 227 12567.88 105.15 54576.07 88888.00 2015-08-15 17:41:48.625 227 12567.90 105.15 54576.10 88888.00 2015-08-15 17:41:48.750 227 12567.92 105.12 54576.10 88888.00 2015-08-15 17:41:48.875 227 12567.90 105.08 54576.10 88888.00 2015-08-15 17:41:49.000 227 12567.92 105.08 54576.10 88888.00 2015-08-15 17:41:49.125 227 12567.88 105.08 54576.10 88888.00 2015-08-15 17:41:49.250 227 12567.85 105.05 54576.12 88888.00 2015-08-15 17:41:49.375 227 12567.95 105.05 54576.12 88888.00 2015-08-15 17:41:49.500 227 12567.95 105.08 54576.12 88888.00 2015-08-15 17:41:49.625 227 12567.85 105.05 54576.12 88888.00 2015-08-15 17:41:49.750 227 12567.88 105.05 54576.10 88888.00 2015-08-15 17:41:49.875 227 12567.90 105.03 54576.10 88888.00 2015-08-15 17:41:50.000 227 12567.95 105.03 54576.10 88888.00 2015-08-15 17:41:50.125 227 12567.95 105.05 54576.15 88888.00 2015-08-15 17:41:50.250 227 12567.90 104.97 54576.15 88888.00 2015-08-15 17:41:50.375 227 12567.95 104.95 54576.12 88888.00 2015-08-15 17:41:50.500 227 12567.95 104.95 54576.12 88888.00 2015-08-15 17:41:50.625 227 12567.92 104.95 54576.12 88888.00 2015-08-15 17:41:50.750 227 12567.92 104.92 54576.12 88888.00 2015-08-15 17:41:50.875 227 12567.90 104.92 54576.10 88888.00 2015-08-15 17:41:51.000 227 12567.92 104.88 54576.10 88888.00 2015-08-15 17:41:51.125 227 12567.95 104.88 54576.10 88888.00 2015-08-15 17:41:51.250 227 12567.90 104.90 54576.12 88888.00 2015-08-15 17:41:51.375 227 12567.83 104.90 54576.10 88888.00 2015-08-15 17:41:51.500 227 12567.75 104.92 54576.12 88888.00 2015-08-15 17:41:51.625 227 12567.83 104.90 54576.10 88888.00 2015-08-15 17:41:51.750 227 12567.88 104.88 54576.12 88888.00 2015-08-15 17:41:51.875 227 12567.85 104.85 54576.12 88888.00 2015-08-15 17:41:52.000 227 12567.83 104.83 54576.15 88888.00 2015-08-15 17:41:52.125 227 12567.80 104.83 54576.12 88888.00 2015-08-15 17:41:52.250 227 12567.70 104.80 54576.15 88888.00 2015-08-15 17:41:52.375 227 12567.80 104.83 54576.12 88888.00 2015-08-15 17:41:52.500 227 12567.83 104.83 54576.12 88888.00 2015-08-15 17:41:52.625 227 12567.77 104.83 54576.12 88888.00 2015-08-15 17:41:52.750 227 12567.80 104.78 54576.12 88888.00 2015-08-15 17:41:52.875 227 12567.83 104.80 54576.12 88888.00 2015-08-15 17:41:53.000 227 12567.83 104.80 54576.12 88888.00 2015-08-15 17:41:53.125 227 12567.83 104.78 54576.15 88888.00 2015-08-15 17:41:53.250 227 12567.75 104.78 54576.12 88888.00 2015-08-15 17:41:53.375 227 12567.77 104.78 54576.12 88888.00 2015-08-15 17:41:53.500 227 12567.83 104.72 54576.10 88888.00 2015-08-15 17:41:53.625 227 12567.80 104.72 54576.12 88888.00 2015-08-15 17:41:53.750 227 12567.73 104.72 54576.15 88888.00 2015-08-15 17:41:53.875 227 12567.67 104.75 54576.15 88888.00 2015-08-15 17:41:54.000 227 12567.73 104.72 54576.15 88888.00 2015-08-15 17:41:54.125 227 12567.75 104.70 54576.15 88888.00 2015-08-15 17:41:54.250 227 12567.70 104.65 54576.18 88888.00 2015-08-15 17:41:54.375 227 12567.70 104.67 54576.18 88888.00 2015-08-15 17:41:54.500 227 12567.65 104.67 54576.18 88888.00 2015-08-15 17:41:54.625 227 12567.67 104.67 54576.18 88888.00 2015-08-15 17:41:54.750 227 12567.67 104.67 54576.18 88888.00 2015-08-15 17:41:54.875 227 12567.67 104.67 54576.18 88888.00 2015-08-15 17:41:55.000 227 12567.62 104.67 54576.18 88888.00 2015-08-15 17:41:55.125 227 12567.60 104.67 54576.20 88888.00 2015-08-15 17:41:55.250 227 12567.60 104.62 54576.18 88888.00 2015-08-15 17:41:55.375 227 12567.58 104.60 54576.18 88888.00 2015-08-15 17:41:55.500 227 12567.55 104.60 54576.20 88888.00 2015-08-15 17:41:55.625 227 12567.58 104.58 54576.20 88888.00 2015-08-15 17:41:55.750 227 12567.55 104.58 54576.20 88888.00 2015-08-15 17:41:55.875 227 12567.60 104.58 54576.22 88888.00 2015-08-15 17:41:56.000 227 12567.60 104.60 54576.20 88888.00 2015-08-15 17:41:56.125 227 12567.55 104.60 54576.20 88888.00 2015-08-15 17:41:56.250 227 12567.42 104.55 54576.22 88888.00 2015-08-15 17:41:56.375 227 12567.45 104.55 54576.22 88888.00 2015-08-15 17:41:56.500 227 12567.48 104.55 54576.20 88888.00 2015-08-15 17:41:56.625 227 12567.52 104.55 54576.20 88888.00 2015-08-15 17:41:56.750 227 12567.55 104.53 54576.20 88888.00 2015-08-15 17:41:56.875 227 12567.52 104.53 54576.22 88888.00 2015-08-15 17:41:57.000 227 12567.48 104.53 54576.22 88888.00 2015-08-15 17:41:57.125 227 12567.45 104.50 54576.22 88888.00 2015-08-15 17:41:57.250 227 12567.45 104.47 54576.22 88888.00 2015-08-15 17:41:57.375 227 12567.48 104.50 54576.22 88888.00 2015-08-15 17:41:57.500 227 12567.42 104.47 54576.25 88888.00 2015-08-15 17:41:57.625 227 12567.38 104.50 54576.25 88888.00 2015-08-15 17:41:57.750 227 12567.35 104.50 54576.25 88888.00 2015-08-15 17:41:57.875 227 12567.38 104.45 54576.25 88888.00 2015-08-15 17:41:58.000 227 12567.30 104.45 54576.22 88888.00 2015-08-15 17:41:58.125 227 12567.25 104.45 54576.25 88888.00 2015-08-15 17:41:58.250 227 12567.20 104.47 54576.28 88888.00 2015-08-15 17:41:58.375 227 12567.20 104.47 54576.28 88888.00 2015-08-15 17:41:58.500 227 12567.20 104.45 54576.25 88888.00 2015-08-15 17:41:58.625 227 12567.20 104.42 54576.22 88888.00 2015-08-15 17:41:58.750 227 12567.23 104.42 54576.25 88888.00 2015-08-15 17:41:58.875 227 12567.25 104.42 54576.28 88888.00 2015-08-15 17:41:59.000 227 12567.20 104.40 54576.22 88888.00 2015-08-15 17:41:59.125 227 12567.25 104.45 54576.25 88888.00 2015-08-15 17:41:59.250 227 12567.25 104.45 54576.28 88888.00 2015-08-15 17:41:59.375 227 12567.25 104.47 54576.25 88888.00 2015-08-15 17:41:59.500 227 12567.23 104.45 54576.25 88888.00 2015-08-15 17:41:59.625 227 12567.20 104.45 54576.22 88888.00 2015-08-15 17:41:59.750 227 12567.17 104.45 54576.25 88888.00 2015-08-15 17:41:59.875 227 12567.15 104.42 54576.22 88888.00 2015-08-15 17:42:00.000 227 12567.20 104.42 54576.22 88888.00 2015-08-15 17:42:00.125 227 12567.20 104.45 54576.25 88888.00 2015-08-15 17:42:00.250 227 12567.12 104.47 54576.25 88888.00 2015-08-15 17:42:00.375 227 12567.12 104.47 54576.22 88888.00 2015-08-15 17:42:00.500 227 12567.10 104.47 54576.22 88888.00 2015-08-15 17:42:00.625 227 12567.00 104.47 54576.28 88888.00 2015-08-15 17:42:00.750 227 12567.02 104.47 54576.28 88888.00 2015-08-15 17:42:00.875 227 12567.02 104.47 54576.28 88888.00 2015-08-15 17:42:01.000 227 12566.95 104.50 54576.28 88888.00 2015-08-15 17:42:01.125 227 12566.92 104.50 54576.30 88888.00 2015-08-15 17:42:01.250 227 12566.92 104.50 54576.30 88888.00 2015-08-15 17:42:01.375 227 12566.98 104.47 54576.28 88888.00 2015-08-15 17:42:01.500 227 12566.90 104.50 54576.30 88888.00 2015-08-15 17:42:01.625 227 12566.88 104.50 54576.30 88888.00 2015-08-15 17:42:01.750 227 12566.90 104.50 54576.30 88888.00 2015-08-15 17:42:01.875 227 12566.85 104.50 54576.28 88888.00 2015-08-15 17:42:02.000 227 12566.88 104.50 54576.30 88888.00 2015-08-15 17:42:02.125 227 12566.90 104.47 54576.30 88888.00 2015-08-15 17:42:02.250 227 12566.90 104.47 54576.32 88888.00 2015-08-15 17:42:02.375 227 12566.90 104.47 54576.30 88888.00 2015-08-15 17:42:02.500 227 12566.88 104.47 54576.28 88888.00 2015-08-15 17:42:02.625 227 12566.90 104.50 54576.30 88888.00 2015-08-15 17:42:02.750 227 12566.90 104.50 54576.30 88888.00 2015-08-15 17:42:02.875 227 12566.83 104.47 54576.28 88888.00 2015-08-15 17:42:03.000 227 12566.75 104.47 54576.28 88888.00 2015-08-15 17:42:03.125 227 12566.75 104.47 54576.28 88888.00 2015-08-15 17:42:03.250 227 12566.70 104.45 54576.28 88888.00 2015-08-15 17:42:03.375 227 12566.67 104.45 54576.30 88888.00 2015-08-15 17:42:03.500 227 12566.67 104.47 54576.32 88888.00 2015-08-15 17:42:03.625 227 12566.67 104.45 54576.32 88888.00 2015-08-15 17:42:03.750 227 12566.65 104.45 54576.28 88888.00 2015-08-15 17:42:03.875 227 12566.62 104.45 54576.30 88888.00 2015-08-15 17:42:04.000 227 12566.65 104.47 54576.28 88888.00 2015-08-15 17:42:04.125 227 12566.70 104.47 54576.30 88888.00 2015-08-15 17:42:04.250 227 12566.67 104.45 54576.30 88888.00 2015-08-15 17:42:04.375 227 12566.65 104.47 54576.30 88888.00 2015-08-15 17:42:04.500 227 12566.55 104.45 54576.30 88888.00 2015-08-15 17:42:04.625 227 12566.50 104.42 54576.30 88888.00 2015-08-15 17:42:04.750 227 12566.52 104.45 54576.28 88888.00 2015-08-15 17:42:04.875 227 12566.52 104.45 54576.30 88888.00 2015-08-15 17:42:05.000 227 12566.52 104.45 54576.28 88888.00 2015-08-15 17:42:05.125 227 12566.52 104.47 54576.28 88888.00 2015-08-15 17:42:05.250 227 12566.45 104.45 54576.28 88888.00 2015-08-15 17:42:05.375 227 12566.42 104.45 54576.28 88888.00 2015-08-15 17:42:05.500 227 12566.45 104.42 54576.28 88888.00 2015-08-15 17:42:05.625 227 12566.42 104.40 54576.28 88888.00 2015-08-15 17:42:05.750 227 12566.38 104.40 54576.28 88888.00 2015-08-15 17:42:05.875 227 12566.33 104.42 54576.28 88888.00 2015-08-15 17:42:06.000 227 12566.30 104.40 54576.28 88888.00 2015-08-15 17:42:06.125 227 12566.27 104.40 54576.28 88888.00 2015-08-15 17:42:06.250 227 12566.33 104.38 54576.28 88888.00 2015-08-15 17:42:06.375 227 12566.35 104.45 54576.28 88888.00 2015-08-15 17:42:06.500 227 12566.27 104.47 54576.30 88888.00 2015-08-15 17:42:06.625 227 12566.23 104.47 54576.30 88888.00 2015-08-15 17:42:06.750 227 12566.17 104.45 54576.28 88888.00 2015-08-15 17:42:06.875 227 12566.15 104.45 54576.28 88888.00 2015-08-15 17:42:07.000 227 12566.15 104.47 54576.28 88888.00 2015-08-15 17:42:07.125 227 12566.20 104.45 54576.30 88888.00 2015-08-15 17:42:07.250 227 12566.17 104.45 54576.30 88888.00 2015-08-15 17:42:07.375 227 12566.20 104.45 54576.30 88888.00 2015-08-15 17:42:07.500 227 12566.17 104.47 54576.28 88888.00 2015-08-15 17:42:07.625 227 12566.23 104.50 54576.28 88888.00 2015-08-15 17:42:07.750 227 12566.15 104.47 54576.28 88888.00 2015-08-15 17:42:07.875 227 12566.02 104.47 54576.28 88888.00 2015-08-15 17:42:08.000 227 12565.95 104.45 54576.28 88888.00 2015-08-15 17:42:08.125 227 12565.98 104.47 54576.28 88888.00 2015-08-15 17:42:08.250 227 12566.02 104.50 54576.28 88888.00 2015-08-15 17:42:08.375 227 12566.08 104.53 54576.30 88888.00 2015-08-15 17:42:08.500 227 12566.00 104.50 54576.28 88888.00 2015-08-15 17:42:08.625 227 12566.00 104.50 54576.28 88888.00 2015-08-15 17:42:08.750 227 12566.02 104.50 54576.28 88888.00 2015-08-15 17:42:08.875 227 12566.05 104.50 54576.28 88888.00 2015-08-15 17:42:09.000 227 12566.00 104.50 54576.28 88888.00 2015-08-15 17:42:09.125 227 12565.90 104.50 54576.30 88888.00 2015-08-15 17:42:09.250 227 12565.88 104.50 54576.28 88888.00 2015-08-15 17:42:09.375 227 12565.95 104.50 54576.22 88888.00 2015-08-15 17:42:09.500 227 12565.88 104.50 54576.22 88888.00 2015-08-15 17:42:09.625 227 12565.80 104.53 54576.25 88888.00 2015-08-15 17:42:09.750 227 12565.80 104.53 54576.25 88888.00 2015-08-15 17:42:09.875 227 12565.83 104.50 54576.25 88888.00 2015-08-15 17:42:10.000 227 12565.85 104.47 54576.22 88888.00 2015-08-15 17:42:10.125 227 12565.83 104.53 54576.25 88888.00 2015-08-15 17:42:10.250 227 12565.73 104.58 54576.22 88888.00 2015-08-15 17:42:10.375 227 12565.75 104.53 54576.20 88888.00 2015-08-15 17:42:10.500 227 12565.75 104.53 54576.18 88888.00 2015-08-15 17:42:10.625 227 12565.77 104.55 54576.18 88888.00 2015-08-15 17:42:10.750 227 12565.80 104.50 54576.18 88888.00 2015-08-15 17:42:10.875 227 12565.70 104.47 54576.18 88888.00 2015-08-15 17:42:11.000 227 12565.67 104.47 54576.15 88888.00 2015-08-15 17:42:11.125 227 12565.70 104.50 54576.18 88888.00 2015-08-15 17:42:11.250 227 12565.73 104.50 54576.20 88888.00 2015-08-15 17:42:11.375 227 12565.73 104.50 54576.18 88888.00 2015-08-15 17:42:11.500 227 12565.70 104.53 54576.20 88888.00 2015-08-15 17:42:11.625 227 12565.67 104.55 54576.22 88888.00 2015-08-15 17:42:11.750 227 12565.65 104.58 54576.22 88888.00 2015-08-15 17:42:11.875 227 12565.60 104.55 54576.22 88888.00 2015-08-15 17:42:12.000 227 12565.60 104.53 54576.20 88888.00 2015-08-15 17:42:12.125 227 12565.58 104.53 54576.22 88888.00 2015-08-15 17:42:12.250 227 12565.55 104.50 54576.20 88888.00 2015-08-15 17:42:12.375 227 12565.60 104.53 54576.18 88888.00 2015-08-15 17:42:12.500 227 12565.52 104.53 54576.18 88888.00 2015-08-15 17:42:12.625 227 12565.45 104.50 54576.20 88888.00 2015-08-15 17:42:12.750 227 12565.42 104.47 54576.18 88888.00 2015-08-15 17:42:12.875 227 12565.45 104.50 54576.20 88888.00 2015-08-15 17:42:13.000 227 12565.42 104.50 54576.20 88888.00 2015-08-15 17:42:13.125 227 12565.40 104.50 54576.20 88888.00 2015-08-15 17:42:13.250 227 12565.35 104.50 54576.22 88888.00 2015-08-15 17:42:13.375 227 12565.38 104.53 54576.20 88888.00 2015-08-15 17:42:13.500 227 12565.38 104.55 54576.22 88888.00 2015-08-15 17:42:13.625 227 12565.38 104.53 54576.20 88888.00 2015-08-15 17:42:13.750 227 12565.40 104.47 54576.20 88888.00 2015-08-15 17:42:13.875 227 12565.33 104.47 54576.18 88888.00 2015-08-15 17:42:14.000 227 12565.30 104.45 54576.15 88888.00 2015-08-15 17:42:14.125 227 12565.27 104.47 54576.18 88888.00 2015-08-15 17:42:14.250 227 12565.23 104.47 54576.20 88888.00 2015-08-15 17:42:14.375 227 12565.20 104.47 54576.18 88888.00 2015-08-15 17:42:14.500 227 12565.23 104.45 54576.18 88888.00 2015-08-15 17:42:14.625 227 12565.23 104.45 54576.18 88888.00 2015-08-15 17:42:14.750 227 12565.23 104.47 54576.18 88888.00 2015-08-15 17:42:14.875 227 12565.15 104.47 54576.18 88888.00 2015-08-15 17:42:15.000 227 12565.08 104.47 54576.15 88888.00 2015-08-15 17:42:15.125 227 12565.05 104.50 54576.18 88888.00 2015-08-15 17:42:15.250 227 12565.05 104.50 54576.18 88888.00 2015-08-15 17:42:15.375 227 12565.12 104.53 54576.18 88888.00 2015-08-15 17:42:15.500 227 12565.10 104.53 54576.15 88888.00 2015-08-15 17:42:15.625 227 12565.08 104.53 54576.12 88888.00 2015-08-15 17:42:15.750 227 12565.00 104.50 54576.10 88888.00 2015-08-15 17:42:15.875 227 12564.98 104.55 54576.12 88888.00 2015-08-15 17:42:16.000 227 12564.98 104.55 54576.12 88888.00 2015-08-15 17:42:16.125 227 12565.02 104.58 54576.15 88888.00 2015-08-15 17:42:16.250 227 12565.02 104.60 54576.15 88888.00 2015-08-15 17:42:16.375 227 12565.05 104.58 54576.15 88888.00 2015-08-15 17:42:16.500 227 12565.00 104.55 54576.15 88888.00 2015-08-15 17:42:16.625 227 12564.98 104.55 54576.12 88888.00 2015-08-15 17:42:16.750 227 12564.95 104.58 54576.12 88888.00 2015-08-15 17:42:16.875 227 12564.92 104.60 54576.12 88888.00 2015-08-15 17:42:17.000 227 12564.92 104.58 54576.12 88888.00 2015-08-15 17:42:17.125 227 12564.90 104.58 54576.10 88888.00 2015-08-15 17:42:17.250 227 12564.85 104.55 54576.10 88888.00 2015-08-15 17:42:17.375 227 12564.83 104.58 54576.12 88888.00 2015-08-15 17:42:17.500 227 12564.80 104.58 54576.10 88888.00 2015-08-15 17:42:17.625 227 12564.73 104.60 54576.10 88888.00 2015-08-15 17:42:17.750 227 12564.70 104.60 54576.10 88888.00 2015-08-15 17:42:17.875 227 12564.65 104.62 54576.07 88888.00 2015-08-15 17:42:18.000 227 12564.70 104.62 54576.07 88888.00 2015-08-15 17:42:18.125 227 12564.70 104.62 54576.07 88888.00 2015-08-15 17:42:18.250 227 12564.65 104.62 54576.07 88888.00 2015-08-15 17:42:18.375 227 12564.62 104.65 54576.07 88888.00 2015-08-15 17:42:18.500 227 12564.60 104.67 54576.07 88888.00 2015-08-15 17:42:18.625 227 12564.62 104.62 54576.07 88888.00 2015-08-15 17:42:18.750 227 12564.62 104.62 54576.10 88888.00 2015-08-15 17:42:18.875 227 12564.60 104.62 54576.07 88888.00 2015-08-15 17:42:19.000 227 12564.65 104.67 54576.07 88888.00 2015-08-15 17:42:19.125 227 12564.70 104.70 54576.10 88888.00 2015-08-15 17:42:19.250 227 12564.60 104.67 54576.10 88888.00 2015-08-15 17:42:19.375 227 12564.60 104.72 54576.10 88888.00 2015-08-15 17:42:19.500 227 12564.58 104.72 54576.10 88888.00 2015-08-15 17:42:19.625 227 12564.52 104.72 54576.05 88888.00 2015-08-15 17:42:19.750 227 12564.48 104.75 54576.07 88888.00 2015-08-15 17:42:19.875 227 12564.48 104.78 54576.07 88888.00 2015-08-15 17:42:20.000 227 12564.48 104.78 54576.07 88888.00 2015-08-15 17:42:20.125 227 12564.48 104.78 54576.07 88888.00 2015-08-15 17:42:20.250 227 12564.42 104.78 54576.10 88888.00 2015-08-15 17:42:20.375 227 12564.42 104.80 54576.07 88888.00 2015-08-15 17:42:20.500 227 12564.40 104.80 54576.05 88888.00 2015-08-15 17:42:20.625 227 12564.42 104.75 54576.05 88888.00 2015-08-15 17:42:20.750 227 12564.42 104.80 54576.03 88888.00 2015-08-15 17:42:20.875 227 12564.45 104.83 54576.03 88888.00 2015-08-15 17:42:21.000 227 12564.48 104.85 54576.00 88888.00 2015-08-15 17:42:21.125 227 12564.45 104.85 54576.00 88888.00 2015-08-15 17:42:21.250 227 12564.35 104.83 54576.03 88888.00 2015-08-15 17:42:21.375 227 12564.35 104.85 54576.05 88888.00 2015-08-15 17:42:21.500 227 12564.33 104.83 54576.03 88888.00 2015-08-15 17:42:21.625 227 12564.30 104.85 54576.03 88888.00 2015-08-15 17:42:21.750 227 12564.25 104.85 54576.03 88888.00 2015-08-15 17:42:21.875 227 12564.27 104.88 54576.00 88888.00 2015-08-15 17:42:22.000 227 12564.27 104.88 54576.00 88888.00 2015-08-15 17:42:22.125 227 12564.23 104.88 54576.00 88888.00 2015-08-15 17:42:22.250 227 12564.12 104.85 54576.00 88888.00 2015-08-15 17:42:22.375 227 12564.12 104.88 54576.00 88888.00 2015-08-15 17:42:22.500 227 12564.10 104.88 54575.97 88888.00 2015-08-15 17:42:22.625 227 12564.08 104.85 54575.95 88888.00 2015-08-15 17:42:22.750 227 12564.10 104.88 54575.95 88888.00 2015-08-15 17:42:22.875 227 12564.12 104.90 54575.95 88888.00 2015-08-15 17:42:23.000 227 12564.10 104.88 54575.95 88888.00 2015-08-15 17:42:23.125 227 12564.10 104.88 54575.95 88888.00 2015-08-15 17:42:23.250 227 12564.08 104.88 54575.95 88888.00 2015-08-15 17:42:23.375 227 12564.05 104.90 54575.95 88888.00 2015-08-15 17:42:23.500 227 12564.02 104.92 54575.97 88888.00 2015-08-15 17:42:23.625 227 12564.02 104.90 54575.97 88888.00 2015-08-15 17:42:23.750 227 12564.02 104.90 54575.95 88888.00 2015-08-15 17:42:23.875 227 12564.02 104.92 54575.93 88888.00 2015-08-15 17:42:24.000 227 12563.98 104.92 54575.93 88888.00 2015-08-15 17:42:24.125 227 12563.95 104.95 54575.95 88888.00 2015-08-15 17:42:24.250 227 12563.92 104.95 54575.95 88888.00 2015-08-15 17:42:24.375 227 12563.90 104.95 54575.95 88888.00 2015-08-15 17:42:24.500 227 12563.85 104.92 54575.95 88888.00 2015-08-15 17:42:24.625 227 12563.88 104.92 54575.95 88888.00 2015-08-15 17:42:24.750 227 12563.85 104.92 54575.95 88888.00 2015-08-15 17:42:24.875 227 12563.83 104.90 54575.93 88888.00 2015-08-15 17:42:25.000 227 12563.85 104.92 54575.93 88888.00 2015-08-15 17:42:25.125 227 12563.83 104.97 54575.93 88888.00 2015-08-15 17:42:25.250 227 12563.70 104.97 54575.93 88888.00 2015-08-15 17:42:25.375 227 12563.67 104.97 54575.95 88888.00 2015-08-15 17:42:25.500 227 12563.73 104.97 54575.93 88888.00 2015-08-15 17:42:25.625 227 12563.75 104.97 54575.90 88888.00 2015-08-15 17:42:25.750 227 12563.73 104.97 54575.90 88888.00 2015-08-15 17:42:25.875 227 12563.75 104.97 54575.93 88888.00 2015-08-15 17:42:26.000 227 12563.70 104.95 54575.88 88888.00 2015-08-15 17:42:26.125 227 12563.65 104.92 54575.88 88888.00 2015-08-15 17:42:26.250 227 12563.65 104.92 54575.90 88888.00 2015-08-15 17:42:26.375 227 12563.70 104.97 54575.90 88888.00 2015-08-15 17:42:26.500 227 12563.75 104.97 54575.88 88888.00 2015-08-15 17:42:26.625 227 12563.73 105.00 54575.88 88888.00 2015-08-15 17:42:26.750 227 12563.65 104.95 54575.85 88888.00 2015-08-15 17:42:26.875 227 12563.55 104.95 54575.88 88888.00 2015-08-15 17:42:27.000 227 12563.58 104.97 54575.88 88888.00 2015-08-15 17:42:27.125 227 12563.55 104.97 54575.88 88888.00 2015-08-15 17:42:27.250 227 12563.50 104.95 54575.88 88888.00 2015-08-15 17:42:27.375 227 12563.50 104.95 54575.85 88888.00 2015-08-15 17:42:27.500 227 12563.52 104.97 54575.88 88888.00 2015-08-15 17:42:27.625 227 12563.52 104.97 54575.85 88888.00 2015-08-15 17:42:27.750 227 12563.52 104.97 54575.85 88888.00 2015-08-15 17:42:27.875 227 12563.58 104.97 54575.85 88888.00 2015-08-15 17:42:28.000 227 12563.55 105.00 54575.85 88888.00 2015-08-15 17:42:28.125 227 12563.58 105.00 54575.88 88888.00 2015-08-15 17:42:28.250 227 12563.45 104.95 54575.88 88888.00 2015-08-15 17:42:28.375 227 12563.45 104.95 54575.82 88888.00 2015-08-15 17:42:28.500 227 12563.42 104.95 54575.85 88888.00 2015-08-15 17:42:28.625 227 12563.42 105.00 54575.82 88888.00 2015-08-15 17:42:28.750 227 12563.42 105.00 54575.82 88888.00 2015-08-15 17:42:28.875 227 12563.45 105.03 54575.82 88888.00 2015-08-15 17:42:29.000 227 12563.48 105.00 54575.82 88888.00 2015-08-15 17:42:29.125 227 12563.45 105.03 54575.82 88888.00 2015-08-15 17:42:29.250 227 12563.40 105.05 54575.82 88888.00 2015-08-15 17:42:29.375 227 12563.38 105.03 54575.82 88888.00 2015-08-15 17:42:29.500 227 12563.33 105.03 54575.82 88888.00 2015-08-15 17:42:29.625 227 12563.33 105.05 54575.82 88888.00 2015-08-15 17:42:29.750 227 12563.30 105.05 54575.80 88888.00 2015-08-15 17:42:29.875 227 12563.27 105.08 54575.82 88888.00 2015-08-15 17:42:30.000 227 12563.30 105.05 54575.78 88888.00 2015-08-15 17:42:30.125 227 12563.25 105.10 54575.80 88888.00 2015-08-15 17:42:30.250 227 12563.17 105.05 54575.78 88888.00 2015-08-15 17:42:30.375 227 12563.23 105.05 54575.78 88888.00 2015-08-15 17:42:30.500 227 12563.27 105.08 54575.80 88888.00 2015-08-15 17:42:30.625 227 12563.27 105.12 54575.82 88888.00 2015-08-15 17:42:30.750 227 12563.20 105.10 54575.82 88888.00 2015-08-15 17:42:30.875 227 12563.17 105.10 54575.80 88888.00 2015-08-15 17:42:31.000 227 12563.17 105.05 54575.78 88888.00 2015-08-15 17:42:31.125 227 12563.20 105.08 54575.78 88888.00 2015-08-15 17:42:31.250 227 12563.15 105.08 54575.78 88888.00 2015-08-15 17:42:31.375 227 12563.20 105.08 54575.75 88888.00 2015-08-15 17:42:31.500 227 12563.20 105.12 54575.72 88888.00 2015-08-15 17:42:31.625 227 12563.17 105.10 54575.75 88888.00 2015-08-15 17:42:31.750 227 12563.10 105.12 54575.78 88888.00 2015-08-15 17:42:31.875 227 12563.12 105.15 54575.78 88888.00 2015-08-15 17:42:32.000 227 12563.20 105.15 54575.75 88888.00 2015-08-15 17:42:32.125 227 12563.20 105.15 54575.78 88888.00 2015-08-15 17:42:32.250 227 12563.12 105.12 54575.75 88888.00 2015-08-15 17:42:32.375 227 12563.15 105.17 54575.75 88888.00 2015-08-15 17:42:32.500 227 12563.10 105.17 54575.72 88888.00 2015-08-15 17:42:32.625 227 12563.10 105.17 54575.72 88888.00 2015-08-15 17:42:32.750 227 12563.12 105.15 54575.72 88888.00 2015-08-15 17:42:32.875 227 12563.12 105.15 54575.72 88888.00 2015-08-15 17:42:33.000 227 12563.10 105.12 54575.70 88888.00 2015-08-15 17:42:33.125 227 12563.08 105.10 54575.72 88888.00 2015-08-15 17:42:33.250 227 12563.02 105.12 54575.70 88888.00 2015-08-15 17:42:33.375 227 12563.02 105.15 54575.70 88888.00 2015-08-15 17:42:33.500 227 12563.05 105.15 54575.72 88888.00 2015-08-15 17:42:33.625 227 12563.08 105.20 54575.72 88888.00 2015-08-15 17:42:33.750 227 12563.08 105.17 54575.72 88888.00 2015-08-15 17:42:33.875 227 12563.08 105.17 54575.72 88888.00 2015-08-15 17:42:34.000 227 12563.00 105.20 54575.68 88888.00 2015-08-15 17:42:34.125 227 12563.00 105.22 54575.70 88888.00 2015-08-15 17:42:34.250 227 12562.98 105.20 54575.72 88888.00 2015-08-15 17:42:34.375 227 12563.02 105.20 54575.68 88888.00 2015-08-15 17:42:34.500 227 12563.02 105.20 54575.65 88888.00 2015-08-15 17:42:34.625 227 12563.00 105.20 54575.68 88888.00 2015-08-15 17:42:34.750 227 12563.02 105.20 54575.68 88888.00 2015-08-15 17:42:34.875 227 12563.02 105.20 54575.65 88888.00 2015-08-15 17:42:35.000 227 12563.00 105.20 54575.65 88888.00 2015-08-15 17:42:35.125 227 12562.95 105.15 54575.62 88888.00 2015-08-15 17:42:35.250 227 12562.88 105.12 54575.65 88888.00 2015-08-15 17:42:35.375 227 12562.90 105.20 54575.62 88888.00 2015-08-15 17:42:35.500 227 12562.95 105.22 54575.62 88888.00 2015-08-15 17:42:35.625 227 12563.02 105.25 54575.60 88888.00 2015-08-15 17:42:35.750 227 12563.00 105.25 54575.60 88888.00 2015-08-15 17:42:35.875 227 12562.98 105.28 54575.62 88888.00 2015-08-15 17:42:36.000 227 12562.92 105.25 54575.57 88888.00 2015-08-15 17:42:36.125 227 12562.88 105.28 54575.60 88888.00 2015-08-15 17:42:36.250 227 12562.80 105.25 54575.62 88888.00 2015-08-15 17:42:36.375 227 12562.80 105.28 54575.62 88888.00 2015-08-15 17:42:36.500 227 12562.80 105.28 54575.60 88888.00 2015-08-15 17:42:36.625 227 12562.83 105.30 54575.60 88888.00 2015-08-15 17:42:36.750 227 12562.83 105.28 54575.60 88888.00 2015-08-15 17:42:36.875 227 12562.77 105.28 54575.60 88888.00 2015-08-15 17:42:37.000 227 12562.77 105.28 54575.57 88888.00 2015-08-15 17:42:37.125 227 12562.77 105.25 54575.60 88888.00 2015-08-15 17:42:37.250 227 12562.77 105.22 54575.60 88888.00 2015-08-15 17:42:37.375 227 12562.77 105.25 54575.57 88888.00 2015-08-15 17:42:37.500 227 12562.73 105.25 54575.55 88888.00 2015-08-15 17:42:37.625 227 12562.77 105.30 54575.57 88888.00 2015-08-15 17:42:37.750 227 12562.77 105.33 54575.57 88888.00 2015-08-15 17:42:37.875 227 12562.75 105.30 54575.55 88888.00 2015-08-15 17:42:38.000 227 12562.73 105.28 54575.53 88888.00 2015-08-15 17:42:38.125 227 12562.73 105.28 54575.53 88888.00 2015-08-15 17:42:38.250 227 12562.75 105.28 54575.55 88888.00 2015-08-15 17:42:38.375 227 12562.77 105.30 54575.55 88888.00 2015-08-15 17:42:38.500 227 12562.67 105.28 54575.50 88888.00 2015-08-15 17:42:38.625 227 12562.67 105.22 54575.53 88888.00 2015-08-15 17:42:38.750 227 12562.65 105.25 54575.53 88888.00 2015-08-15 17:42:38.875 227 12562.60 105.25 54575.53 88888.00 2015-08-15 17:42:39.000 227 12562.58 105.25 54575.53 88888.00 2015-08-15 17:42:39.125 227 12562.60 105.25 54575.53 88888.00 2015-08-15 17:42:39.250 227 12562.67 105.20 54575.53 88888.00 2015-08-15 17:42:39.375 227 12562.67 105.22 54575.53 88888.00 2015-08-15 17:42:39.500 227 12562.62 105.22 54575.47 88888.00 2015-08-15 17:42:39.625 227 12562.58 105.22 54575.53 88888.00 2015-08-15 17:42:39.750 227 12562.62 105.25 54575.55 88888.00 2015-08-15 17:42:39.875 227 12562.67 105.28 54575.53 88888.00 2015-08-15 17:42:40.000 227 12562.65 105.22 54575.50 88888.00 2015-08-15 17:42:40.125 227 12562.60 105.20 54575.50 88888.00 2015-08-15 17:42:40.250 227 12562.58 105.17 54575.47 88888.00 2015-08-15 17:42:40.375 227 12562.55 105.17 54575.45 88888.00 2015-08-15 17:42:40.500 227 12562.55 105.17 54575.45 88888.00 2015-08-15 17:42:40.625 227 12562.58 105.17 54575.43 88888.00 2015-08-15 17:42:40.750 227 12562.55 105.17 54575.40 88888.00 2015-08-15 17:42:40.875 227 12562.52 105.15 54575.43 88888.00 2015-08-15 17:42:41.000 227 12562.52 105.15 54575.40 88888.00 2015-08-15 17:42:41.125 227 12562.52 105.15 54575.40 88888.00 2015-08-15 17:42:41.250 227 12562.52 105.15 54575.38 88888.00 2015-08-15 17:42:41.375 227 12562.58 105.15 54575.38 88888.00 2015-08-15 17:42:41.500 227 12562.58 105.12 54575.38 88888.00 2015-08-15 17:42:41.625 227 12562.52 105.10 54575.38 88888.00 2015-08-15 17:42:41.750 227 12562.50 105.10 54575.38 88888.00 2015-08-15 17:42:41.875 227 12562.52 105.08 54575.35 88888.00 2015-08-15 17:42:42.000 227 12562.48 105.05 54575.32 88888.00 2015-08-15 17:42:42.125 227 12562.45 105.08 54575.38 88888.00 2015-08-15 17:42:42.250 227 12562.50 105.08 54575.38 88888.00 2015-08-15 17:42:42.375 227 12562.52 105.05 54575.38 88888.00 2015-08-15 17:42:42.500 227 12562.52 105.05 54575.35 88888.00 2015-08-15 17:42:42.625 227 12562.50 105.03 54575.38 88888.00 2015-08-15 17:42:42.750 227 12562.48 105.03 54575.35 88888.00 2015-08-15 17:42:42.875 227 12562.48 104.95 54575.35 88888.00 2015-08-15 17:42:43.000 227 12562.45 104.97 54575.32 88888.00 2015-08-15 17:42:43.125 227 12562.50 105.00 54575.35 88888.00 2015-08-15 17:42:43.250 227 12562.50 104.97 54575.32 88888.00 2015-08-15 17:42:43.375 227 12562.45 104.92 54575.30 88888.00 2015-08-15 17:42:43.500 227 12562.45 104.90 54575.30 88888.00 2015-08-15 17:42:43.625 227 12562.50 104.90 54575.30 88888.00 2015-08-15 17:42:43.750 227 12562.50 104.88 54575.30 88888.00 2015-08-15 17:42:43.875 227 12562.52 104.85 54575.28 88888.00 2015-08-15 17:42:44.000 227 12562.55 104.83 54575.25 88888.00 2015-08-15 17:42:44.125 227 12562.48 104.80 54575.28 88888.00 2015-08-15 17:42:44.250 227 12562.42 104.80 54575.30 88888.00 2015-08-15 17:42:44.375 227 12562.52 104.83 54575.32 88888.00 2015-08-15 17:42:44.500 227 12562.48 104.83 54575.28 88888.00 2015-08-15 17:42:44.625 227 12562.42 104.78 54575.25 88888.00 2015-08-15 17:42:44.750 227 12562.42 104.75 54575.22 88888.00 2015-08-15 17:42:44.875 227 12562.42 104.75 54575.25 88888.00 2015-08-15 17:42:45.000 227 12562.48 104.75 54575.25 88888.00 2015-08-15 17:42:45.125 227 12562.45 104.72 54575.25 88888.00 2015-08-15 17:42:45.250 227 12562.42 104.67 54575.22 88888.00 2015-08-15 17:42:45.375 227 12562.38 104.67 54575.22 88888.00 2015-08-15 17:42:45.500 227 12562.40 104.65 54575.22 88888.00 2015-08-15 17:42:45.625 227 12562.40 104.62 54575.22 88888.00 2015-08-15 17:42:45.750 227 12562.40 104.65 54575.22 88888.00 2015-08-15 17:42:45.875 227 12562.38 104.62 54575.25 88888.00 2015-08-15 17:42:46.000 227 12562.35 104.60 54575.22 88888.00 2015-08-15 17:42:46.125 227 12562.35 104.55 54575.22 88888.00 2015-08-15 17:42:46.250 227 12562.38 104.55 54575.20 88888.00 2015-08-15 17:42:46.375 227 12562.45 104.55 54575.20 88888.00 2015-08-15 17:42:46.500 227 12562.45 104.50 54575.18 88888.00 2015-08-15 17:42:46.625 227 12562.42 104.50 54575.18 88888.00 2015-08-15 17:42:46.750 227 12562.40 104.45 54575.18 88888.00 2015-08-15 17:42:46.875 227 12562.42 104.42 54575.15 88888.00 2015-08-15 17:42:47.000 227 12562.45 104.40 54575.12 88888.00 2015-08-15 17:42:47.125 227 12562.35 104.40 54575.15 88888.00 2015-08-15 17:42:47.250 227 12562.27 104.35 54575.12 88888.00 2015-08-15 17:42:47.375 227 12562.33 104.35 54575.15 88888.00 2015-08-15 17:42:47.500 227 12562.38 104.35 54575.15 88888.00 2015-08-15 17:42:47.625 227 12562.40 104.35 54575.15 88888.00 2015-08-15 17:42:47.750 227 12562.40 104.33 54575.12 88888.00 2015-08-15 17:42:47.875 227 12562.38 104.30 54575.10 88888.00 2015-08-15 17:42:48.000 227 12562.35 104.28 54575.07 88888.00 2015-08-15 17:42:48.125 227 12562.40 104.28 54575.07 88888.00 2015-08-15 17:42:48.250 227 12562.35 104.20 54575.10 88888.00 2015-08-15 17:42:48.375 227 12562.33 104.22 54575.10 88888.00 2015-08-15 17:42:48.500 227 12562.27 104.22 54575.10 88888.00 2015-08-15 17:42:48.625 227 12562.30 104.22 54575.07 88888.00 2015-08-15 17:42:48.750 227 12562.33 104.17 54575.07 88888.00 2015-08-15 17:42:48.875 227 12562.27 104.17 54575.07 88888.00 2015-08-15 17:42:49.000 227 12562.30 104.17 54575.07 88888.00 2015-08-15 17:42:49.125 227 12562.33 104.17 54575.07 88888.00 2015-08-15 17:42:49.250 227 12562.30 104.15 54575.07 88888.00 2015-08-15 17:42:49.375 227 12562.33 104.10 54575.05 88888.00 2015-08-15 17:42:49.500 227 12562.33 104.08 54575.05 88888.00 2015-08-15 17:42:49.625 227 12562.33 104.05 54575.07 88888.00 2015-08-15 17:42:49.750 227 12562.30 104.05 54575.07 88888.00 2015-08-15 17:42:49.875 227 12562.35 104.05 54575.05 88888.00 2015-08-15 17:42:50.000 227 12562.38 104.05 54575.03 88888.00 2015-08-15 17:42:50.125 227 12562.38 104.03 54575.05 88888.00 2015-08-15 17:42:50.250 227 12562.35 104.03 54575.05 88888.00 2015-08-15 17:42:50.375 227 12562.38 104.03 54575.03 88888.00 2015-08-15 17:42:50.500 227 12562.35 104.03 54575.00 88888.00 2015-08-15 17:42:50.625 227 12562.33 104.00 54575.03 88888.00 2015-08-15 17:42:50.750 227 12562.35 104.00 54575.00 88888.00 2015-08-15 17:42:50.875 227 12562.35 103.97 54574.97 88888.00 2015-08-15 17:42:51.000 227 12562.38 103.95 54574.95 88888.00 2015-08-15 17:42:51.125 227 12562.40 103.92 54574.97 88888.00 2015-08-15 17:42:51.250 227 12562.38 103.92 54575.00 88888.00 2015-08-15 17:42:51.375 227 12562.40 103.90 54575.00 88888.00 2015-08-15 17:42:51.500 227 12562.45 103.90 54574.95 88888.00 2015-08-15 17:42:51.625 227 12562.42 103.85 54574.93 88888.00 2015-08-15 17:42:51.750 227 12562.40 103.88 54574.95 88888.00 2015-08-15 17:42:51.875 227 12562.38 103.88 54574.93 88888.00 2015-08-15 17:42:52.000 227 12562.40 103.88 54574.88 88888.00 2015-08-15 17:42:52.125 227 12562.38 103.85 54574.90 88888.00 2015-08-15 17:42:52.250 227 12562.35 103.78 54574.93 88888.00 2015-08-15 17:42:52.375 227 12562.38 103.78 54574.90 88888.00 2015-08-15 17:42:52.500 227 12562.40 103.78 54574.88 88888.00 2015-08-15 17:42:52.625 227 12562.38 103.80 54574.85 88888.00 2015-08-15 17:42:52.750 227 12562.35 103.80 54574.82 88888.00 2015-08-15 17:42:52.875 227 12562.35 103.78 54574.82 88888.00 2015-08-15 17:42:53.000 227 12562.38 103.75 54574.80 88888.00 2015-08-15 17:42:53.125 227 12562.40 103.72 54574.82 88888.00 2015-08-15 17:42:53.250 227 12562.38 103.72 54574.82 88888.00 2015-08-15 17:42:53.375 227 12562.38 103.70 54574.80 88888.00 2015-08-15 17:42:53.500 227 12562.35 103.70 54574.80 88888.00 2015-08-15 17:42:53.625 227 12562.33 103.67 54574.80 88888.00 2015-08-15 17:42:53.750 227 12562.38 103.67 54574.80 88888.00 2015-08-15 17:42:53.875 227 12562.40 103.67 54574.78 88888.00 2015-08-15 17:42:54.000 227 12562.35 103.67 54574.78 88888.00 2015-08-15 17:42:54.125 227 12562.35 103.67 54574.78 88888.00 2015-08-15 17:42:54.250 227 12562.33 103.65 54574.78 88888.00 2015-08-15 17:42:54.375 227 12562.35 103.67 54574.75 88888.00 2015-08-15 17:42:54.500 227 12562.38 103.67 54574.75 88888.00 2015-08-15 17:42:54.625 227 12562.35 103.65 54574.78 88888.00 2015-08-15 17:42:54.750 227 12562.33 103.65 54574.75 88888.00 2015-08-15 17:42:54.875 227 12562.33 103.62 54574.72 88888.00 2015-08-15 17:42:55.000 227 12562.33 103.58 54574.70 88888.00 2015-08-15 17:42:55.125 227 12562.33 103.58 54574.72 88888.00 2015-08-15 17:42:55.250 227 12562.33 103.60 54574.72 88888.00 2015-08-15 17:42:55.375 227 12562.35 103.62 54574.72 88888.00 2015-08-15 17:42:55.500 227 12562.38 103.60 54574.70 88888.00 2015-08-15 17:42:55.625 227 12562.30 103.58 54574.68 88888.00 2015-08-15 17:42:55.750 227 12562.30 103.58 54574.68 88888.00 2015-08-15 17:42:55.875 227 12562.33 103.55 54574.68 88888.00 2015-08-15 17:42:56.000 227 12562.35 103.55 54574.65 88888.00 2015-08-15 17:42:56.125 227 12562.33 103.55 54574.65 88888.00 2015-08-15 17:42:56.250 227 12562.30 103.53 54574.62 88888.00 2015-08-15 17:42:56.375 227 12562.35 103.50 54574.60 88888.00 2015-08-15 17:42:56.500 227 12562.33 103.50 54574.62 88888.00 2015-08-15 17:42:56.625 227 12562.30 103.53 54574.60 88888.00 2015-08-15 17:42:56.750 227 12562.27 103.53 54574.62 88888.00 2015-08-15 17:42:56.875 227 12562.30 103.50 54574.60 88888.00 2015-08-15 17:42:57.000 227 12562.27 103.47 54574.57 88888.00 2015-08-15 17:42:57.125 227 12562.30 103.45 54574.57 88888.00 2015-08-15 17:42:57.250 227 12562.33 103.47 54574.55 88888.00 2015-08-15 17:42:57.375 227 12562.35 103.47 54574.53 88888.00 2015-08-15 17:42:57.500 227 12562.33 103.42 54574.53 88888.00 2015-08-15 17:42:57.625 227 12562.30 103.40 54574.50 88888.00 2015-08-15 17:42:57.750 227 12562.33 103.40 54574.50 88888.00 2015-08-15 17:42:57.875 227 12562.38 103.40 54574.50 88888.00 2015-08-15 17:42:58.000 227 12562.35 103.40 54574.50 88888.00 2015-08-15 17:42:58.125 227 12562.35 103.40 54574.50 88888.00 2015-08-15 17:42:58.250 227 12562.40 103.38 54574.47 88888.00 2015-08-15 17:42:58.375 227 12562.48 103.38 54574.45 88888.00 2015-08-15 17:42:58.500 227 12562.42 103.33 54574.43 88888.00 2015-08-15 17:42:58.625 227 12562.38 103.33 54574.40 88888.00 2015-08-15 17:42:58.750 227 12562.40 103.30 54574.43 88888.00 2015-08-15 17:42:58.875 227 12562.42 103.33 54574.40 88888.00 2015-08-15 17:42:59.000 227 12562.38 103.30 54574.40 88888.00 2015-08-15 17:42:59.125 227 12562.33 103.28 54574.40 88888.00 2015-08-15 17:42:59.250 227 12562.33 103.25 54574.40 88888.00 2015-08-15 17:42:59.375 227 12562.38 103.28 54574.40 88888.00 2015-08-15 17:42:59.500 227 12562.42 103.25 54574.38 88888.00 2015-08-15 17:42:59.625 227 12562.42 103.25 54574.35 88888.00 2015-08-15 17:42:59.750 227 12562.45 103.28 54574.38 88888.00 2015-08-15 17:42:59.875 227 12562.45 103.30 54574.35 88888.00 2015-08-15 17:43:00.000 227 12562.45 103.25 54574.32 88888.00 2015-08-15 17:43:00.125 227 12562.45 103.25 54574.30 88888.00 2015-08-15 17:43:00.250 227 12562.50 103.22 54574.30 88888.00 2015-08-15 17:43:00.375 227 12562.55 103.22 54574.30 88888.00 2015-08-15 17:43:00.500 227 12562.55 103.25 54574.28 88888.00 2015-08-15 17:43:00.625 227 12562.58 103.22 54574.28 88888.00 2015-08-15 17:43:00.750 227 12562.55 103.25 54574.30 88888.00 2015-08-15 17:43:00.875 227 12562.55 103.25 54574.30 88888.00 2015-08-15 17:43:01.000 227 12562.58 103.25 54574.25 88888.00 2015-08-15 17:43:01.125 227 12562.55 103.22 54574.28 88888.00 2015-08-15 17:43:01.250 227 12562.50 103.20 54574.28 88888.00 2015-08-15 17:43:01.375 227 12562.58 103.20 54574.25 88888.00 2015-08-15 17:43:01.500 227 12562.62 103.20 54574.25 88888.00 2015-08-15 17:43:01.625 227 12562.62 103.22 54574.25 88888.00 2015-08-15 17:43:01.750 227 12562.65 103.20 54574.22 88888.00 2015-08-15 17:43:01.875 227 12562.60 103.17 54574.22 88888.00 2015-08-15 17:43:02.000 227 12562.58 103.20 54574.20 88888.00 2015-08-15 17:43:02.125 227 12562.67 103.22 54574.25 88888.00 2015-08-15 17:43:02.250 227 12562.70 103.20 54574.22 88888.00 2015-08-15 17:43:02.375 227 12562.73 103.17 54574.22 88888.00 2015-08-15 17:43:02.500 227 12562.67 103.17 54574.20 88888.00 2015-08-15 17:43:02.625 227 12562.70 103.17 54574.20 88888.00 2015-08-15 17:43:02.750 227 12562.73 103.20 54574.18 88888.00 2015-08-15 17:43:02.875 227 12562.73 103.17 54574.15 88888.00 2015-08-15 17:43:03.000 227 12562.70 103.17 54574.15 88888.00 2015-08-15 17:43:03.125 227 12562.65 103.12 54574.18 88888.00 2015-08-15 17:43:03.250 227 12562.67 103.10 54574.12 88888.00 2015-08-15 17:43:03.375 227 12562.73 103.12 54574.10 88888.00 2015-08-15 17:43:03.500 227 12562.73 103.15 54574.12 88888.00 2015-08-15 17:43:03.625 227 12562.77 103.15 54574.12 88888.00 2015-08-15 17:43:03.750 227 12562.80 103.15 54574.10 88888.00 2015-08-15 17:43:03.875 227 12562.80 103.15 54574.07 88888.00 2015-08-15 17:43:04.000 227 12562.77 103.12 54574.05 88888.00 2015-08-15 17:43:04.125 227 12562.75 103.10 54574.07 88888.00 2015-08-15 17:43:04.250 227 12562.75 103.10 54574.10 88888.00 2015-08-15 17:43:04.375 227 12562.77 103.17 54574.07 88888.00 2015-08-15 17:43:04.500 227 12562.80 103.15 54574.03 88888.00 2015-08-15 17:43:04.625 227 12562.83 103.12 54574.03 88888.00 2015-08-15 17:43:04.750 227 12562.80 103.10 54574.00 88888.00 2015-08-15 17:43:04.875 227 12562.83 103.08 54574.00 88888.00 2015-08-15 17:43:05.000 227 12562.83 103.08 54574.00 88888.00 2015-08-15 17:43:05.125 227 12562.77 103.08 54574.00 88888.00 2015-08-15 17:43:05.250 227 12562.75 103.05 54573.95 88888.00 2015-08-15 17:43:05.375 227 12562.73 103.05 54573.95 88888.00 2015-08-15 17:43:05.500 227 12562.77 103.05 54573.95 88888.00 2015-08-15 17:43:05.625 227 12562.80 103.08 54573.93 88888.00 2015-08-15 17:43:05.750 227 12562.83 103.10 54573.93 88888.00 2015-08-15 17:43:05.875 227 12562.80 103.08 54573.95 88888.00 2015-08-15 17:43:06.000 227 12562.75 103.05 54573.95 88888.00 2015-08-15 17:43:06.125 227 12562.77 103.05 54573.90 88888.00 2015-08-15 17:43:06.250 227 12562.77 103.03 54573.93 88888.00 2015-08-15 17:43:06.375 227 12562.88 103.03 54573.93 88888.00 2015-08-15 17:43:06.500 227 12562.85 103.03 54573.93 88888.00 2015-08-15 17:43:06.625 227 12562.75 103.00 54573.90 88888.00 2015-08-15 17:43:06.750 227 12562.75 102.97 54573.90 88888.00 2015-08-15 17:43:06.875 227 12562.77 102.97 54573.90 88888.00 2015-08-15 17:43:07.000 227 12562.83 102.95 54573.90 88888.00 2015-08-15 17:43:07.125 227 12562.85 102.97 54573.90 88888.00 2015-08-15 17:43:07.250 227 12562.80 102.95 54573.90 88888.00 2015-08-15 17:43:07.375 227 12562.83 102.95 54573.88 88888.00 2015-08-15 17:43:07.500 227 12562.88 102.92 54573.88 88888.00 2015-08-15 17:43:07.625 227 12562.92 102.90 54573.85 88888.00 2015-08-15 17:43:07.750 227 12562.95 102.92 54573.85 88888.00 2015-08-15 17:43:07.875 227 12563.00 102.92 54573.88 88888.00 2015-08-15 17:43:08.000 227 12563.02 102.90 54573.85 88888.00 2015-08-15 17:43:08.125 227 12563.02 102.92 54573.85 88888.00 2015-08-15 17:43:08.250 227 12562.95 102.90 54573.85 88888.00 2015-08-15 17:43:08.375 227 12562.98 102.88 54573.85 88888.00 2015-08-15 17:43:08.500 227 12562.98 102.88 54573.82 88888.00 2015-08-15 17:43:08.625 227 12562.95 102.83 54573.82 88888.00 2015-08-15 17:43:08.750 227 12562.98 102.85 54573.80 88888.00 2015-08-15 17:43:08.875 227 12563.02 102.85 54573.78 88888.00 2015-08-15 17:43:09.000 227 12563.10 102.88 54573.78 88888.00 2015-08-15 17:43:09.125 227 12563.12 102.88 54573.75 88888.00 2015-08-15 17:43:09.250 227 12563.10 102.83 54573.78 88888.00 2015-08-15 17:43:09.375 227 12563.15 102.85 54573.75 88888.00 2015-08-15 17:43:09.500 227 12563.08 102.83 54573.78 88888.00 2015-08-15 17:43:09.625 227 12563.10 102.83 54573.75 88888.00 2015-08-15 17:43:09.750 227 12563.10 102.80 54573.75 88888.00 2015-08-15 17:43:09.875 227 12563.10 102.78 54573.72 88888.00 2015-08-15 17:43:10.000 227 12563.10 102.75 54573.72 88888.00 2015-08-15 17:43:10.125 227 12563.12 102.78 54573.72 88888.00 2015-08-15 17:43:10.250 227 12563.12 102.75 54573.72 88888.00 2015-08-15 17:43:10.375 227 12563.12 102.78 54573.70 88888.00 2015-08-15 17:43:10.500 227 12563.12 102.78 54573.68 88888.00 2015-08-15 17:43:10.625 227 12563.15 102.75 54573.68 88888.00 2015-08-15 17:43:10.750 227 12563.15 102.75 54573.68 88888.00 2015-08-15 17:43:10.875 227 12563.15 102.75 54573.68 88888.00 2015-08-15 17:43:11.000 227 12563.12 102.72 54573.62 88888.00 2015-08-15 17:43:11.125 227 12563.10 102.72 54573.62 88888.00 2015-08-15 17:43:11.250 227 12563.12 102.72 54573.62 88888.00 2015-08-15 17:43:11.375 227 12563.15 102.72 54573.62 88888.00 2015-08-15 17:43:11.500 227 12563.12 102.75 54573.62 88888.00 2015-08-15 17:43:11.625 227 12563.08 102.75 54573.62 88888.00 2015-08-15 17:43:11.750 227 12563.08 102.75 54573.60 88888.00 2015-08-15 17:43:11.875 227 12563.12 102.78 54573.60 88888.00 2015-08-15 17:43:12.000 227 12563.12 102.75 54573.60 88888.00 2015-08-15 17:43:12.125 227 12563.17 102.75 54573.57 88888.00 2015-08-15 17:43:12.250 227 12563.12 102.70 54573.55 88888.00 2015-08-15 17:43:12.375 227 12563.15 102.78 54573.55 88888.00 2015-08-15 17:43:12.500 227 12563.15 102.78 54573.53 88888.00 2015-08-15 17:43:12.625 227 12563.10 102.78 54573.55 88888.00 2015-08-15 17:43:12.750 227 12563.10 102.78 54573.57 88888.00 2015-08-15 17:43:12.875 227 12563.12 102.75 54573.55 88888.00 2015-08-15 17:43:13.000 227 12563.15 102.72 54573.55 88888.00 2015-08-15 17:43:13.125 227 12563.17 102.72 54573.53 88888.00 2015-08-15 17:43:13.250 227 12563.17 102.75 54573.53 88888.00 2015-08-15 17:43:13.375 227 12563.20 102.75 54573.53 88888.00 2015-08-15 17:43:13.500 227 12563.17 102.75 54573.53 88888.00 2015-08-15 17:43:13.625 227 12563.15 102.75 54573.50 88888.00 2015-08-15 17:43:13.750 227 12563.15 102.72 54573.47 88888.00 2015-08-15 17:43:13.875 227 12563.17 102.72 54573.47 88888.00 2015-08-15 17:43:14.000 227 12563.20 102.72 54573.47 88888.00 2015-08-15 17:43:14.125 227 12563.12 102.75 54573.50 88888.00 2015-08-15 17:43:14.250 227 12563.15 102.75 54573.50 88888.00 2015-08-15 17:43:14.375 227 12563.20 102.75 54573.45 88888.00 2015-08-15 17:43:14.500 227 12563.20 102.75 54573.45 88888.00 2015-08-15 17:43:14.625 227 12563.20 102.75 54573.45 88888.00 2015-08-15 17:43:14.750 227 12563.23 102.78 54573.43 88888.00 2015-08-15 17:43:14.875 227 12563.20 102.75 54573.43 88888.00 2015-08-15 17:43:15.000 227 12563.20 102.75 54573.43 88888.00 2015-08-15 17:43:15.125 227 12563.20 102.72 54573.43 88888.00 2015-08-15 17:43:15.250 227 12563.23 102.70 54573.43 88888.00 2015-08-15 17:43:15.375 227 12563.23 102.72 54573.43 88888.00 2015-08-15 17:43:15.500 227 12563.20 102.75 54573.43 88888.00 2015-08-15 17:43:15.625 227 12563.20 102.75 54573.43 88888.00 2015-08-15 17:43:15.750 227 12563.20 102.78 54573.43 88888.00 2015-08-15 17:43:15.875 227 12563.23 102.75 54573.40 88888.00 2015-08-15 17:43:16.000 227 12563.27 102.70 54573.35 88888.00 2015-08-15 17:43:16.125 227 12563.27 102.72 54573.35 88888.00 2015-08-15 17:43:16.250 227 12563.27 102.72 54573.32 88888.00 2015-08-15 17:43:16.375 227 12563.35 102.75 54573.32 88888.00 2015-08-15 17:43:16.500 227 12563.35 102.75 54573.32 88888.00 2015-08-15 17:43:16.625 227 12563.27 102.75 54573.30 88888.00 2015-08-15 17:43:16.750 227 12563.25 102.78 54573.28 88888.00 2015-08-15 17:43:16.875 227 12563.35 102.78 54573.30 88888.00 2015-08-15 17:43:17.000 227 12563.35 102.75 54573.25 88888.00 2015-08-15 17:43:17.125 227 12563.33 102.75 54573.28 88888.00 2015-08-15 17:43:17.250 227 12563.27 102.75 54573.28 88888.00 2015-08-15 17:43:17.375 227 12563.25 102.78 54573.25 88888.00 2015-08-15 17:43:17.500 227 12563.20 102.78 54573.25 88888.00 2015-08-15 17:43:17.625 227 12563.20 102.78 54573.22 88888.00 2015-08-15 17:43:17.750 227 12563.27 102.78 54573.22 88888.00 2015-08-15 17:43:17.875 227 12563.33 102.80 54573.22 88888.00 2015-08-15 17:43:18.000 227 12563.33 102.83 54573.20 88888.00 2015-08-15 17:43:18.125 227 12563.33 102.85 54573.20 88888.00 2015-08-15 17:43:18.250 227 12563.27 102.83 54573.15 88888.00 2015-08-15 17:43:18.375 227 12563.38 102.85 54573.18 88888.00 2015-08-15 17:43:18.500 227 12563.42 102.85 54573.18 88888.00 2015-08-15 17:43:18.625 227 12563.42 102.83 54573.20 88888.00 2015-08-15 17:43:18.750 227 12563.42 102.85 54573.20 88888.00 2015-08-15 17:43:18.875 227 12563.38 102.85 54573.20 88888.00 2015-08-15 17:43:19.000 227 12563.35 102.85 54573.15 88888.00 2015-08-15 17:43:19.125 227 12563.35 102.88 54573.15 88888.00 2015-08-15 17:43:19.250 227 12563.35 102.88 54573.12 88888.00 2015-08-15 17:43:19.375 227 12563.38 102.88 54573.12 88888.00 2015-08-15 17:43:19.500 227 12563.38 102.88 54573.12 88888.00 2015-08-15 17:43:19.625 227 12563.38 102.88 54573.15 88888.00 2015-08-15 17:43:19.750 227 12563.35 102.90 54573.12 88888.00 2015-08-15 17:43:19.875 227 12563.38 102.92 54573.15 88888.00 2015-08-15 17:43:20.000 227 12563.42 102.90 54573.12 88888.00 2015-08-15 17:43:20.125 227 12563.42 102.92 54573.12 88888.00 2015-08-15 17:43:20.250 227 12563.42 102.90 54573.12 88888.00 2015-08-15 17:43:20.375 227 12563.45 102.92 54573.12 88888.00 2015-08-15 17:43:20.500 227 12563.42 102.92 54573.10 88888.00 2015-08-15 17:43:20.625 227 12563.38 102.92 54573.10 88888.00 2015-08-15 17:43:20.750 227 12563.35 102.90 54573.07 88888.00 2015-08-15 17:43:20.875 227 12563.40 102.92 54573.10 88888.00 2015-08-15 17:43:21.000 227 12563.42 102.92 54573.05 88888.00 2015-08-15 17:43:21.125 227 12563.42 102.90 54573.05 88888.00 2015-08-15 17:43:21.250 227 12563.40 102.88 54573.03 88888.00 2015-08-15 17:43:21.375 227 12563.40 102.90 54573.05 88888.00 2015-08-15 17:43:21.500 227 12563.40 102.92 54573.05 88888.00 2015-08-15 17:43:21.625 227 12563.40 102.92 54573.03 88888.00 2015-08-15 17:43:21.750 227 12563.45 102.92 54573.00 88888.00 2015-08-15 17:43:21.875 227 12563.45 102.92 54573.03 88888.00 2015-08-15 17:43:22.000 227 12563.42 102.92 54572.97 88888.00 2015-08-15 17:43:22.125 227 12563.42 102.95 54573.00 88888.00 2015-08-15 17:43:22.250 227 12563.42 102.95 54572.97 88888.00 2015-08-15 17:43:22.375 227 12563.45 102.92 54572.97 88888.00 2015-08-15 17:43:22.500 227 12563.45 102.95 54572.97 88888.00 2015-08-15 17:43:22.625 227 12563.40 102.92 54572.95 88888.00 2015-08-15 17:43:22.750 227 12563.35 102.92 54572.95 88888.00 2015-08-15 17:43:22.875 227 12563.30 102.92 54572.95 88888.00 2015-08-15 17:43:23.000 227 12563.35 102.90 54572.90 88888.00 2015-08-15 17:43:23.125 227 12563.33 102.90 54572.90 88888.00 2015-08-15 17:43:23.250 227 12563.33 102.90 54572.90 88888.00 2015-08-15 17:43:23.375 227 12563.33 102.95 54572.88 88888.00 2015-08-15 17:43:23.500 227 12563.38 102.97 54572.90 88888.00 2015-08-15 17:43:23.625 227 12563.40 102.95 54572.93 88888.00 2015-08-15 17:43:23.750 227 12563.35 102.92 54572.90 88888.00 2015-08-15 17:43:23.875 227 12563.38 102.92 54572.88 88888.00 2015-08-15 17:43:24.000 227 12563.38 102.88 54572.85 88888.00 2015-08-15 17:43:24.125 227 12563.35 102.88 54572.88 88888.00 2015-08-15 17:43:24.250 227 12563.35 102.90 54572.88 88888.00 2015-08-15 17:43:24.375 227 12563.40 102.95 54572.88 88888.00 2015-08-15 17:43:24.500 227 12563.38 102.95 54572.85 88888.00 2015-08-15 17:43:24.625 227 12563.33 102.97 54572.88 88888.00 2015-08-15 17:43:24.750 227 12563.38 102.95 54572.88 88888.00 2015-08-15 17:43:24.875 227 12563.42 102.97 54572.88 88888.00 2015-08-15 17:43:25.000 227 12563.42 102.92 54572.88 88888.00 2015-08-15 17:43:25.125 227 12563.38 102.90 54572.88 88888.00 2015-08-15 17:43:25.250 227 12563.33 102.88 54572.85 88888.00 2015-08-15 17:43:25.375 227 12563.38 102.88 54572.85 88888.00 2015-08-15 17:43:25.500 227 12563.35 102.90 54572.85 88888.00 2015-08-15 17:43:25.625 227 12563.35 102.90 54572.85 88888.00 2015-08-15 17:43:25.750 227 12563.38 102.90 54572.85 88888.00 2015-08-15 17:43:25.875 227 12563.35 102.88 54572.80 88888.00 2015-08-15 17:43:26.000 227 12563.38 102.83 54572.80 88888.00 2015-08-15 17:43:26.125 227 12563.42 102.83 54572.80 88888.00 2015-08-15 17:43:26.250 227 12563.40 102.83 54572.80 88888.00 2015-08-15 17:43:26.375 227 12563.40 102.85 54572.80 88888.00 2015-08-15 17:43:26.500 227 12563.42 102.85 54572.80 88888.00 2015-08-15 17:43:26.625 227 12563.42 102.85 54572.78 88888.00 2015-08-15 17:43:26.750 227 12563.38 102.85 54572.78 88888.00 2015-08-15 17:43:26.875 227 12563.35 102.85 54572.80 88888.00 2015-08-15 17:43:27.000 227 12563.38 102.85 54572.80 88888.00 2015-08-15 17:43:27.125 227 12563.42 102.85 54572.80 88888.00 2015-08-15 17:43:27.250 227 12563.40 102.83 54572.78 88888.00 2015-08-15 17:43:27.375 227 12563.38 102.83 54572.80 88888.00 2015-08-15 17:43:27.500 227 12563.35 102.83 54572.78 88888.00 2015-08-15 17:43:27.625 227 12563.40 102.80 54572.75 88888.00 2015-08-15 17:43:27.750 227 12563.45 102.75 54572.75 88888.00 2015-08-15 17:43:27.875 227 12563.45 102.78 54572.75 88888.00 2015-08-15 17:43:28.000 227 12563.42 102.78 54572.72 88888.00 2015-08-15 17:43:28.125 227 12563.38 102.80 54572.75 88888.00 2015-08-15 17:43:28.250 227 12563.33 102.72 54572.72 88888.00 2015-08-15 17:43:28.375 227 12563.38 102.72 54572.70 88888.00 2015-08-15 17:43:28.500 227 12563.40 102.70 54572.70 88888.00 2015-08-15 17:43:28.625 227 12563.42 102.67 54572.68 88888.00 2015-08-15 17:43:28.750 227 12563.40 102.67 54572.65 88888.00 2015-08-15 17:43:28.875 227 12563.42 102.67 54572.68 88888.00 2015-08-15 17:43:29.000 227 12563.42 102.67 54572.65 88888.00 2015-08-15 17:43:29.125 227 12563.42 102.67 54572.65 88888.00 2015-08-15 17:43:29.250 227 12563.40 102.67 54572.65 88888.00 2015-08-15 17:43:29.375 227 12563.50 102.67 54572.65 88888.00 2015-08-15 17:43:29.500 227 12563.50 102.65 54572.62 88888.00 2015-08-15 17:43:29.625 227 12563.45 102.65 54572.62 88888.00 2015-08-15 17:43:29.750 227 12563.42 102.62 54572.65 88888.00 2015-08-15 17:43:29.875 227 12563.42 102.62 54572.62 88888.00 2015-08-15 17:43:30.000 227 12563.45 102.60 54572.60 88888.00 2015-08-15 17:43:30.125 227 12563.45 102.60 54572.60 88888.00 2015-08-15 17:43:30.250 227 12563.42 102.60 54572.65 88888.00 2015-08-15 17:43:30.375 227 12563.45 102.62 54572.60 88888.00 2015-08-15 17:43:30.500 227 12563.48 102.65 54572.60 88888.00 2015-08-15 17:43:30.625 227 12563.48 102.62 54572.57 88888.00 2015-08-15 17:43:30.750 227 12563.48 102.60 54572.57 88888.00 2015-08-15 17:43:30.875 227 12563.48 102.60 54572.60 88888.00 2015-08-15 17:43:31.000 227 12563.45 102.60 54572.57 88888.00 2015-08-15 17:43:31.125 227 12563.48 102.60 54572.57 88888.00 2015-08-15 17:43:31.250 227 12563.55 102.58 54572.57 88888.00 2015-08-15 17:43:31.375 227 12563.55 102.60 54572.57 88888.00 2015-08-15 17:43:31.500 227 12563.55 102.60 54572.55 88888.00 2015-08-15 17:43:31.625 227 12563.52 102.60 54572.50 88888.00 2015-08-15 17:43:31.750 227 12563.48 102.58 54572.53 88888.00 2015-08-15 17:43:31.875 227 12563.45 102.58 54572.55 88888.00 2015-08-15 17:43:32.000 227 12563.45 102.55 54572.50 88888.00 2015-08-15 17:43:32.125 227 12563.48 102.53 54572.53 88888.00 2015-08-15 17:43:32.250 227 12563.50 102.53 54572.53 88888.00 2015-08-15 17:43:32.375 227 12563.55 102.53 54572.50 88888.00 2015-08-15 17:43:32.500 227 12563.58 102.53 54572.50 88888.00 2015-08-15 17:43:32.625 227 12563.62 102.55 54572.50 88888.00 2015-08-15 17:43:32.750 227 12563.60 102.55 54572.53 88888.00 2015-08-15 17:43:32.875 227 12563.52 102.53 54572.47 88888.00 2015-08-15 17:43:33.000 227 12563.52 102.50 54572.47 88888.00 2015-08-15 17:43:33.125 227 12563.58 102.53 54572.47 88888.00 2015-08-15 17:43:33.250 227 12563.58 102.53 54572.50 88888.00 2015-08-15 17:43:33.375 227 12563.60 102.53 54572.47 88888.00 2015-08-15 17:43:33.500 227 12563.62 102.53 54572.45 88888.00 2015-08-15 17:43:33.625 227 12563.58 102.55 54572.47 88888.00 2015-08-15 17:43:33.750 227 12563.62 102.53 54572.50 88888.00 2015-08-15 17:43:33.875 227 12563.65 102.50 54572.47 88888.00 2015-08-15 17:43:34.000 227 12563.62 102.47 54572.45 88888.00 2015-08-15 17:43:34.125 227 12563.65 102.47 54572.45 88888.00 2015-08-15 17:43:34.250 227 12563.65 102.50 54572.43 88888.00 2015-08-15 17:43:34.375 227 12563.65 102.47 54572.43 88888.00 2015-08-15 17:43:34.500 227 12563.65 102.47 54572.43 88888.00 2015-08-15 17:43:34.625 227 12563.70 102.47 54572.43 88888.00 2015-08-15 17:43:34.750 227 12563.67 102.42 54572.40 88888.00 2015-08-15 17:43:34.875 227 12563.65 102.42 54572.40 88888.00 2015-08-15 17:43:35.000 227 12563.65 102.45 54572.38 88888.00 2015-08-15 17:43:35.125 227 12563.60 101.67 54572.38 88888.00 2015-08-15 17:43:35.250 227 12563.55 100.42 54572.35 88888.00 2015-08-15 17:43:35.375 227 12563.60 100.42 54572.38 88888.00 2015-08-15 17:43:35.500 227 12563.65 101.38 54572.35 88888.00 2015-08-15 17:43:35.625 227 12563.67 102.12 54572.35 88888.00 2015-08-15 17:43:35.750 227 12563.75 102.33 54572.35 88888.00 2015-08-15 17:43:35.875 227 12563.80 102.35 54572.32 88888.00 2015-08-15 17:43:36.000 227 12563.77 102.38 54572.30 88888.00 2015-08-15 17:43:36.125 227 12563.77 102.40 54572.30 88888.00 2015-08-15 17:43:36.250 227 12563.73 102.35 54572.30 88888.00 2015-08-15 17:43:36.375 227 12563.67 102.35 54572.32 88888.00 2015-08-15 17:43:36.500 227 12563.70 102.35 54572.32 88888.00 2015-08-15 17:43:36.625 227 12563.75 102.35 54572.32 88888.00 2015-08-15 17:43:36.750 227 12563.75 102.30 54572.28 88888.00 2015-08-15 17:43:36.875 227 12563.75 102.30 54572.30 88888.00 2015-08-15 17:43:37.000 227 12563.83 102.33 54572.30 88888.00 2015-08-15 17:43:37.125 227 12563.80 102.30 54572.28 88888.00 2015-08-15 17:43:37.250 227 12563.73 102.25 54572.30 88888.00 2015-08-15 17:43:37.375 227 12563.73 102.25 54572.30 88888.00 2015-08-15 17:43:37.500 227 12563.75 102.22 54572.28 88888.00 2015-08-15 17:43:37.625 227 12563.80 102.20 54572.28 88888.00 2015-08-15 17:43:37.750 227 12563.85 102.20 54572.28 88888.00 2015-08-15 17:43:37.875 227 12563.92 102.17 54572.25 88888.00 2015-08-15 17:43:38.000 227 12563.88 102.15 54572.25 88888.00 2015-08-15 17:43:38.125 227 12563.88 102.15 54572.25 88888.00 2015-08-15 17:43:38.250 227 12563.88 102.17 54572.28 88888.00 2015-08-15 17:43:38.375 227 12563.92 102.15 54572.25 88888.00 2015-08-15 17:43:38.500 227 12563.92 102.15 54572.22 88888.00 2015-08-15 17:43:38.625 227 12563.88 102.10 54572.20 88888.00 2015-08-15 17:43:38.750 227 12563.85 102.05 54572.20 88888.00 2015-08-15 17:43:38.875 227 12563.85 102.08 54572.20 88888.00 2015-08-15 17:43:39.000 227 12563.85 102.03 54572.18 88888.00 2015-08-15 17:43:39.125 227 12563.85 102.00 54572.15 88888.00 2015-08-15 17:43:39.250 227 12563.85 101.97 54572.15 88888.00 2015-08-15 17:43:39.375 227 12563.90 102.00 54572.20 88888.00 2015-08-15 17:43:39.500 227 12563.92 102.00 54572.18 88888.00 2015-08-15 17:43:39.625 227 12563.95 102.03 54572.18 88888.00 2015-08-15 17:43:39.750 227 12563.98 102.00 54572.12 88888.00 2015-08-15 17:43:39.875 227 12563.95 102.00 54572.10 88888.00 2015-08-15 17:43:40.000 227 12563.98 101.97 54572.10 88888.00 2015-08-15 17:43:40.125 227 12563.95 101.97 54572.12 88888.00 2015-08-15 17:43:40.250 227 12563.88 101.92 54572.12 88888.00 2015-08-15 17:43:40.375 227 12563.90 101.90 54572.10 88888.00 2015-08-15 17:43:40.500 227 12563.95 101.90 54572.07 88888.00 2015-08-15 17:43:40.625 227 12563.98 101.90 54572.10 88888.00 2015-08-15 17:43:40.750 227 12564.00 101.88 54572.07 88888.00 2015-08-15 17:43:40.875 227 12564.00 101.90 54572.07 88888.00 2015-08-15 17:43:41.000 227 12564.02 101.85 54572.07 88888.00 2015-08-15 17:43:41.125 227 12564.02 101.88 54572.10 88888.00 2015-08-15 17:43:41.250 227 12564.00 101.83 54572.10 88888.00 2015-08-15 17:43:41.375 227 12564.00 101.80 54572.10 88888.00 2015-08-15 17:43:41.500 227 12564.00 101.83 54572.10 88888.00 2015-08-15 17:43:41.625 227 12564.00 101.80 54572.07 88888.00 2015-08-15 17:43:41.750 227 12564.02 101.80 54572.05 88888.00 2015-08-15 17:43:41.875 227 12564.08 101.78 54572.05 88888.00 2015-08-15 17:43:42.000 227 12564.08 101.75 54572.03 88888.00 2015-08-15 17:43:42.125 227 12564.02 101.72 54572.03 88888.00 2015-08-15 17:43:42.250 227 12564.02 101.72 54572.05 88888.00 2015-08-15 17:43:42.375 227 12564.10 101.75 54572.05 88888.00 2015-08-15 17:43:42.500 227 12564.10 101.78 54572.05 88888.00 2015-08-15 17:43:42.625 227 12564.02 101.75 54572.05 88888.00 2015-08-15 17:43:42.750 227 12564.02 101.70 54572.03 88888.00 2015-08-15 17:43:42.875 227 12564.00 101.67 54572.03 88888.00 2015-08-15 17:43:43.000 227 12564.00 101.70 54572.00 88888.00 2015-08-15 17:43:43.125 227 12564.05 101.70 54572.00 88888.00 2015-08-15 17:43:43.250 227 12564.05 101.67 54572.03 88888.00 2015-08-15 17:43:43.375 227 12564.12 101.70 54572.03 88888.00 2015-08-15 17:43:43.500 227 12564.10 101.70 54572.03 88888.00 2015-08-15 17:43:43.625 227 12564.05 101.67 54572.00 88888.00 2015-08-15 17:43:43.750 227 12564.08 101.65 54572.00 88888.00 2015-08-15 17:43:43.875 227 12564.10 101.65 54572.00 88888.00 2015-08-15 17:43:44.000 227 12564.08 101.65 54572.00 88888.00 2015-08-15 17:43:44.125 227 12564.12 101.62 54572.00 88888.00 2015-08-15 17:43:44.250 227 12564.08 101.62 54572.00 88888.00 2015-08-15 17:43:44.375 227 12564.05 101.62 54571.97 88888.00 2015-08-15 17:43:44.500 227 12564.05 101.62 54571.97 88888.00 2015-08-15 17:43:44.625 227 12564.10 101.62 54571.97 88888.00 2015-08-15 17:43:44.750 227 12564.15 101.62 54571.97 88888.00 2015-08-15 17:43:44.875 227 12564.12 101.60 54571.97 88888.00 2015-08-15 17:43:45.000 227 12564.10 101.58 54571.95 88888.00 2015-08-15 17:43:45.125 227 12564.05 101.58 54571.93 88888.00 2015-08-15 17:43:45.250 227 12564.05 101.60 54571.93 88888.00 2015-08-15 17:43:45.375 227 12564.10 101.58 54571.90 88888.00 2015-08-15 17:43:45.500 227 12564.05 101.55 54571.93 88888.00 2015-08-15 17:43:45.625 227 12564.05 101.58 54571.93 88888.00 2015-08-15 17:43:45.750 227 12564.08 101.60 54571.93 88888.00 2015-08-15 17:43:45.875 227 12564.15 101.58 54571.93 88888.00 2015-08-15 17:43:46.000 227 12564.15 101.55 54571.93 88888.00 2015-08-15 17:43:46.125 227 12564.17 101.58 54571.93 88888.00 2015-08-15 17:43:46.250 227 12564.08 101.50 54571.93 88888.00 2015-08-15 17:43:46.375 227 12564.10 101.53 54571.90 88888.00 2015-08-15 17:43:46.500 227 12564.15 101.50 54571.90 88888.00 2015-08-15 17:43:46.625 227 12564.20 101.47 54571.85 88888.00 2015-08-15 17:43:46.750 227 12564.17 101.47 54571.85 88888.00 2015-08-15 17:43:46.875 227 12564.20 101.47 54571.85 88888.00 2015-08-15 17:43:47.000 227 12564.20 101.47 54571.85 88888.00 2015-08-15 17:43:47.125 227 12564.20 101.45 54571.82 88888.00 2015-08-15 17:43:47.250 227 12564.17 101.42 54571.85 88888.00 2015-08-15 17:43:47.375 227 12564.20 101.45 54571.85 88888.00 2015-08-15 17:43:47.500 227 12564.25 101.45 54571.88 88888.00 2015-08-15 17:43:47.625 227 12564.23 101.42 54571.85 88888.00 2015-08-15 17:43:47.750 227 12564.23 101.42 54571.82 88888.00 2015-08-15 17:43:47.875 227 12564.25 101.42 54571.82 88888.00 2015-08-15 17:43:48.000 227 12564.20 101.45 54571.82 88888.00 2015-08-15 17:43:48.125 227 12564.17 101.40 54571.80 88888.00 2015-08-15 17:43:48.250 227 12564.15 101.40 54571.80 88888.00 2015-08-15 17:43:48.375 227 12564.20 101.42 54571.78 88888.00 2015-08-15 17:43:48.500 227 12564.17 101.45 54571.80 88888.00 2015-08-15 17:43:48.625 227 12564.15 101.42 54571.80 88888.00 2015-08-15 17:43:48.750 227 12564.15 101.42 54571.80 88888.00 2015-08-15 17:43:48.875 227 12564.17 101.40 54571.78 88888.00 2015-08-15 17:43:49.000 227 12564.17 101.38 54571.75 88888.00 2015-08-15 17:43:49.125 227 12564.17 101.40 54571.75 88888.00 2015-08-15 17:43:49.250 227 12564.23 101.40 54571.78 88888.00 2015-08-15 17:43:49.375 227 12564.25 101.42 54571.78 88888.00 2015-08-15 17:43:49.500 227 12564.25 101.40 54571.75 88888.00 2015-08-15 17:43:49.625 227 12564.25 101.35 54571.75 88888.00 2015-08-15 17:43:49.750 227 12564.25 101.38 54571.78 88888.00 2015-08-15 17:43:49.875 227 12564.25 101.38 54571.80 88888.00 2015-08-15 17:43:50.000 227 12564.25 101.33 54571.75 88888.00 2015-08-15 17:43:50.125 227 12564.25 101.33 54571.75 88888.00 2015-08-15 17:43:50.250 227 12564.23 101.30 54571.78 88888.00 2015-08-15 17:43:50.375 227 12564.23 101.30 54571.75 88888.00 2015-08-15 17:43:50.500 227 12564.23 101.30 54571.72 88888.00 2015-08-15 17:43:50.625 227 12564.27 101.28 54571.72 88888.00 2015-08-15 17:43:50.750 227 12564.27 101.28 54571.72 88888.00 2015-08-15 17:43:50.875 227 12564.23 101.28 54571.72 88888.00 2015-08-15 17:43:51.000 227 12564.25 101.28 54571.70 88888.00 2015-08-15 17:43:51.125 227 12564.30 101.30 54571.70 88888.00 2015-08-15 17:43:51.250 227 12564.25 101.22 54571.70 88888.00 2015-08-15 17:43:51.375 227 12564.23 101.22 54571.68 88888.00 2015-08-15 17:43:51.500 227 12564.25 101.22 54571.68 88888.00 2015-08-15 17:43:51.625 227 12564.30 101.22 54571.68 88888.00 2015-08-15 17:43:51.750 227 12564.35 101.25 54571.68 88888.00 2015-08-15 17:43:51.875 227 12564.33 101.22 54571.70 88888.00 2015-08-15 17:43:52.000 227 12564.27 101.17 54571.65 88888.00 2015-08-15 17:43:52.125 227 12564.25 101.17 54571.65 88888.00 2015-08-15 17:43:52.250 227 12564.23 101.12 54571.65 88888.00 2015-08-15 17:43:52.375 227 12564.27 101.12 54571.62 88888.00 2015-08-15 17:43:52.500 227 12564.23 101.10 54571.65 88888.00 2015-08-15 17:43:52.625 227 12564.23 101.08 54571.62 88888.00 2015-08-15 17:43:52.750 227 12564.25 101.08 54571.60 88888.00 2015-08-15 17:43:52.875 227 12564.27 101.10 54571.62 88888.00 2015-08-15 17:43:53.000 227 12564.30 101.08 54571.62 88888.00 2015-08-15 17:43:53.125 227 12564.35 101.05 54571.60 88888.00 2015-08-15 17:43:53.250 227 12564.30 101.03 54571.60 88888.00 2015-08-15 17:43:53.375 227 12564.35 101.03 54571.62 88888.00 2015-08-15 17:43:53.500 227 12564.40 101.08 54571.60 88888.00 2015-08-15 17:43:53.625 227 12564.38 101.08 54571.60 88888.00 2015-08-15 17:43:53.750 227 12564.33 101.08 54571.60 88888.00 2015-08-15 17:43:53.875 227 12564.33 101.10 54571.65 88888.00 2015-08-15 17:43:54.000 227 12564.30 101.08 54571.60 88888.00 2015-08-15 17:43:54.125 227 12564.27 101.05 54571.60 88888.00 2015-08-15 17:43:54.250 227 12564.23 101.03 54571.60 88888.00 2015-08-15 17:43:54.375 227 12564.25 101.05 54571.60 88888.00 2015-08-15 17:43:54.500 227 12564.30 101.05 54571.57 88888.00 2015-08-15 17:43:54.625 227 12564.30 101.05 54571.55 88888.00 2015-08-15 17:43:54.750 227 12564.27 101.03 54571.55 88888.00 2015-08-15 17:43:54.875 227 12564.27 101.03 54571.57 88888.00 2015-08-15 17:43:55.000 227 12564.25 101.03 54571.57 88888.00 2015-08-15 17:43:55.125 227 12564.23 101.03 54571.57 88888.00 2015-08-15 17:43:55.250 227 12564.15 101.00 54571.57 88888.00 2015-08-15 17:43:55.375 227 12564.17 101.05 54571.57 88888.00 2015-08-15 17:43:55.500 227 12564.12 101.05 54571.57 88888.00 2015-08-15 17:43:55.625 227 12564.17 101.03 54571.57 88888.00 2015-08-15 17:43:55.750 227 12564.23 101.00 54571.55 88888.00 2015-08-15 17:43:55.875 227 12564.23 100.97 54571.53 88888.00 2015-08-15 17:43:56.000 227 12564.15 100.95 54571.53 88888.00 2015-08-15 17:43:56.125 227 12564.15 100.95 54571.55 88888.00 2015-08-15 17:43:56.250 227 12564.12 101.00 54571.55 88888.00 2015-08-15 17:43:56.375 227 12564.17 101.03 54571.53 88888.00 2015-08-15 17:43:56.500 227 12564.17 101.03 54571.53 88888.00 2015-08-15 17:43:56.625 227 12564.20 100.97 54571.53 88888.00 2015-08-15 17:43:56.750 227 12564.17 100.97 54571.53 88888.00 2015-08-15 17:43:56.875 227 12564.10 100.97 54571.55 88888.00 2015-08-15 17:43:57.000 227 12564.12 100.95 54571.55 88888.00 2015-08-15 17:43:57.125 227 12564.12 100.97 54571.55 88888.00 2015-08-15 17:43:57.250 227 12564.08 100.95 54571.53 88888.00 2015-08-15 17:43:57.375 227 12564.12 100.95 54571.53 88888.00 2015-08-15 17:43:57.500 227 12564.12 100.92 54571.50 88888.00 2015-08-15 17:43:57.625 227 12564.10 100.92 54571.50 88888.00 2015-08-15 17:43:57.750 227 12564.12 100.92 54571.50 88888.00 2015-08-15 17:43:57.875 227 12564.17 100.92 54571.47 88888.00 2015-08-15 17:43:58.000 227 12564.17 100.92 54571.47 88888.00 2015-08-15 17:43:58.125 227 12564.10 100.92 54571.47 88888.00 2015-08-15 17:43:58.250 227 12564.02 100.88 54571.50 88888.00 2015-08-15 17:43:58.375 227 12564.08 100.90 54571.47 88888.00 2015-08-15 17:43:58.500 227 12564.10 100.95 54571.47 88888.00 2015-08-15 17:43:58.625 227 12564.10 100.92 54571.45 88888.00 2015-08-15 17:43:58.750 227 12564.08 100.88 54571.43 88888.00 2015-08-15 17:43:58.875 227 12564.02 100.90 54571.40 88888.00 2015-08-15 17:43:59.000 227 12564.05 100.90 54571.43 88888.00 2015-08-15 17:43:59.125 227 12564.08 100.90 54571.43 88888.00 2015-08-15 17:43:59.250 227 12564.08 100.90 54571.40 88888.00 2015-08-15 17:43:59.375 227 12564.08 100.90 54571.40 88888.00 2015-08-15 17:43:59.500 227 12564.08 100.90 54571.40 88888.00 2015-08-15 17:43:59.625 227 12564.08 100.88 54571.38 88888.00 2015-08-15 17:43:59.750 227 12564.05 100.88 54571.38 88888.00 2015-08-15 17:43:59.875 227 12564.02 100.88 54571.38 88888.00 2015-08-15 17:44:00.000 227 12564.02 100.85 54571.35 88888.00 2015-08-15 17:44:00.125 227 12564.05 100.85 54571.35 88888.00 2015-08-15 17:44:00.250 227 12564.02 100.88 54571.38 88888.00 2015-08-15 17:44:00.375 227 12564.10 100.88 54571.35 88888.00 2015-08-15 17:44:00.500 227 12564.08 100.83 54571.35 88888.00 2015-08-15 17:44:00.625 227 12564.08 100.85 54571.35 88888.00 2015-08-15 17:44:00.750 227 12564.12 100.88 54571.35 88888.00 2015-08-15 17:44:00.875 227 12564.12 100.90 54571.35 88888.00 2015-08-15 17:44:01.000 227 12564.05 100.90 54571.38 88888.00 2015-08-15 17:44:01.125 227 12564.00 100.88 54571.38 88888.00 2015-08-15 17:44:01.250 227 12563.92 100.83 54571.40 88888.00 2015-08-15 17:44:01.375 227 12563.95 100.83 54571.35 88888.00 2015-08-15 17:44:01.500 227 12563.92 100.83 54571.35 88888.00 2015-08-15 17:44:01.625 227 12563.90 100.85 54571.35 88888.00 2015-08-15 17:44:01.750 227 12563.92 100.85 54571.35 88888.00 2015-08-15 17:44:01.875 227 12564.00 100.85 54571.35 88888.00 2015-08-15 17:44:02.000 227 12564.00 100.85 54571.32 88888.00 2015-08-15 17:44:02.125 227 12563.98 100.85 54571.35 88888.00 2015-08-15 17:44:02.250 227 12563.88 100.80 54571.38 88888.00 2015-08-15 17:44:02.375 227 12563.92 100.80 54571.35 88888.00 2015-08-15 17:44:02.500 227 12563.92 100.78 54571.35 88888.00 2015-08-15 17:44:02.625 227 12563.85 100.72 54571.35 88888.00 2015-08-15 17:44:02.750 227 12563.83 100.72 54571.32 88888.00 2015-08-15 17:44:02.875 227 12563.83 100.70 54571.32 88888.00 2015-08-15 17:44:03.000 227 12563.83 100.70 54571.30 88888.00 2015-08-15 17:44:03.125 227 12563.77 100.72 54571.32 88888.00 2015-08-15 17:44:03.250 227 12563.73 100.72 54571.32 88888.00 2015-08-15 17:44:03.375 227 12563.73 100.72 54571.30 88888.00 2015-08-15 17:44:03.500 227 12563.73 100.70 54571.32 88888.00 2015-08-15 17:44:03.625 227 12563.75 100.67 54571.32 88888.00 2015-08-15 17:44:03.750 227 12563.75 100.67 54571.32 88888.00 2015-08-15 17:44:03.875 227 12563.77 100.67 54571.30 88888.00 2015-08-15 17:44:04.000 227 12563.73 100.65 54571.28 88888.00 2015-08-15 17:44:04.125 227 12563.67 100.65 54571.30 88888.00 2015-08-15 17:44:04.250 227 12563.62 100.62 54571.30 88888.00 2015-08-15 17:44:04.375 227 12563.65 100.62 54571.28 88888.00 2015-08-15 17:44:04.500 227 12563.62 100.62 54571.25 88888.00 2015-08-15 17:44:04.625 227 12563.60 100.62 54571.25 88888.00 2015-08-15 17:44:04.750 227 12563.62 100.62 54571.25 88888.00 2015-08-15 17:44:04.875 227 12563.60 100.60 54571.28 88888.00 2015-08-15 17:44:05.000 227 12563.55 100.58 54571.25 88888.00 2015-08-15 17:44:05.125 227 12563.55 100.55 54571.25 88888.00 2015-08-15 17:44:05.250 227 12563.52 100.53 54571.22 88888.00 2015-08-15 17:44:05.375 227 12563.55 100.53 54571.22 88888.00 2015-08-15 17:44:05.500 227 12563.55 100.55 54571.22 88888.00 2015-08-15 17:44:05.625 227 12563.52 100.55 54571.22 88888.00 2015-08-15 17:44:05.750 227 12563.52 100.55 54571.20 88888.00 2015-08-15 17:44:05.875 227 12563.58 100.55 54571.20 88888.00 2015-08-15 17:44:06.000 227 12563.55 100.55 54571.20 88888.00 2015-08-15 17:44:06.125 227 12563.50 100.47 54571.22 88888.00 2015-08-15 17:44:06.250 227 12563.48 100.45 54571.25 88888.00 2015-08-15 17:44:06.375 227 12563.50 100.45 54571.22 88888.00 2015-08-15 17:44:06.500 227 12563.48 100.50 54571.25 88888.00 2015-08-15 17:44:06.625 227 12563.42 100.50 54571.25 88888.00 2015-08-15 17:44:06.750 227 12563.40 100.47 54571.25 88888.00 2015-08-15 17:44:06.875 227 12563.45 100.45 54571.22 88888.00 2015-08-15 17:44:07.000 227 12563.42 100.45 54571.22 88888.00 2015-08-15 17:44:07.125 227 12563.42 100.45 54571.22 88888.00 2015-08-15 17:44:07.250 227 12563.35 100.45 54571.25 88888.00 2015-08-15 17:44:07.375 227 12563.33 100.42 54571.25 88888.00 2015-08-15 17:44:07.500 227 12563.33 100.45 54571.25 88888.00 2015-08-15 17:44:07.625 227 12563.35 100.45 54571.22 88888.00 2015-08-15 17:44:07.750 227 12563.33 100.40 54571.22 88888.00 2015-08-15 17:44:07.875 227 12563.35 100.40 54571.22 88888.00 2015-08-15 17:44:08.000 227 12563.33 100.38 54571.20 88888.00 2015-08-15 17:44:08.125 227 12563.27 100.38 54571.22 88888.00 2015-08-15 17:44:08.250 227 12563.20 100.33 54571.22 88888.00 2015-08-15 17:44:08.375 227 12563.20 100.38 54571.22 88888.00 2015-08-15 17:44:08.500 227 12563.20 100.35 54571.22 88888.00 2015-08-15 17:44:08.625 227 12563.20 100.35 54571.20 88888.00 2015-08-15 17:44:08.750 227 12563.25 100.33 54571.22 88888.00 2015-08-15 17:44:08.875 227 12563.30 100.33 54571.22 88888.00 2015-08-15 17:44:09.000 227 12563.30 100.33 54571.22 88888.00 2015-08-15 17:44:09.125 227 12563.23 100.30 54571.20 88888.00 2015-08-15 17:44:09.250 227 12563.20 100.28 54571.20 88888.00 2015-08-15 17:44:09.375 227 12563.23 100.28 54571.20 88888.00 2015-08-15 17:44:09.500 227 12563.23 100.28 54571.18 88888.00 2015-08-15 17:44:09.625 227 12563.20 100.30 54571.20 88888.00 2015-08-15 17:44:09.750 227 12563.15 100.28 54571.20 88888.00 2015-08-15 17:44:09.875 227 12563.17 100.28 54571.20 88888.00 2015-08-15 17:44:10.000 227 12563.17 100.28 54571.20 88888.00 2015-08-15 17:44:10.125 227 12563.17 100.28 54571.20 88888.00 2015-08-15 17:44:10.250 227 12563.12 100.22 54571.20 88888.00 2015-08-15 17:44:10.375 227 12563.17 100.17 54571.15 88888.00 2015-08-15 17:44:10.500 227 12563.12 100.12 54571.15 88888.00 2015-08-15 17:44:10.625 227 12563.10 100.15 54571.15 88888.00 2015-08-15 17:44:10.750 227 12563.08 100.12 54571.12 88888.00 2015-08-15 17:44:10.875 227 12563.10 100.12 54571.12 88888.00 2015-08-15 17:44:11.000 227 12563.12 100.12 54571.10 88888.00 2015-08-15 17:44:11.125 227 12563.08 100.10 54571.10 88888.00 2015-08-15 17:44:11.250 227 12563.05 100.12 54571.12 88888.00 2015-08-15 17:44:11.375 227 12563.10 100.10 54571.15 88888.00 2015-08-15 17:44:11.500 227 12563.15 100.10 54571.15 88888.00 2015-08-15 17:44:11.625 227 12563.12 100.08 54571.12 88888.00 2015-08-15 17:44:11.750 227 12563.08 100.05 54571.15 88888.00 2015-08-15 17:44:11.875 227 12563.08 100.08 54571.12 88888.00 2015-08-15 17:44:12.000 227 12563.05 100.05 54571.12 88888.00 2015-08-15 17:44:12.125 227 12563.00 100.03 54571.15 88888.00 2015-08-15 17:44:12.250 227 12563.02 100.03 54571.12 88888.00 2015-08-15 17:44:12.375 227 12563.05 100.03 54571.10 88888.00 2015-08-15 17:44:12.500 227 12563.05 100.00 54571.15 88888.00 2015-08-15 17:44:12.625 227 12563.02 100.00 54571.18 88888.00 2015-08-15 17:44:12.750 227 12562.98 100.00 54571.15 88888.00 2015-08-15 17:44:12.875 227 12562.90 99.97 54571.15 88888.00 2015-08-15 17:44:13.000 227 12562.95 99.97 54571.18 88888.00 2015-08-15 17:44:13.125 227 12563.00 99.97 54571.18 88888.00 2015-08-15 17:44:13.250 227 12563.00 99.92 54571.18 88888.00 2015-08-15 17:44:13.375 227 12563.02 99.92 54571.15 88888.00 2015-08-15 17:44:13.500 227 12562.95 99.90 54571.15 88888.00 2015-08-15 17:44:13.625 227 12562.88 99.88 54571.15 88888.00 2015-08-15 17:44:13.750 227 12562.85 99.85 54571.12 88888.00 2015-08-15 17:44:13.875 227 12562.85 99.85 54571.15 88888.00 2015-08-15 17:44:14.000 227 12562.88 99.85 54571.15 88888.00 2015-08-15 17:44:14.125 227 12562.88 99.83 54571.12 88888.00 2015-08-15 17:44:14.250 227 12562.80 99.80 54571.12 88888.00 2015-08-15 17:44:14.375 227 12562.83 99.80 54571.10 88888.00 2015-08-15 17:44:14.500 227 12562.80 99.78 54571.10 88888.00 2015-08-15 17:44:14.625 227 12562.77 99.75 54571.10 88888.00 2015-08-15 17:44:14.750 227 12562.77 99.72 54571.10 88888.00 2015-08-15 17:44:14.875 227 12562.80 99.75 54571.12 88888.00 2015-08-15 17:44:15.000 227 12562.83 99.72 54571.12 88888.00 2015-08-15 17:44:15.125 227 12562.77 99.67 54571.12 88888.00 2015-08-15 17:44:15.250 227 12562.73 99.70 54571.12 88888.00 2015-08-15 17:44:15.375 227 12562.77 99.67 54571.12 88888.00 2015-08-15 17:44:15.500 227 12562.77 99.65 54571.10 88888.00 2015-08-15 17:44:15.625 227 12562.73 99.60 54571.10 88888.00 2015-08-15 17:44:15.750 227 12562.73 99.62 54571.10 88888.00 2015-08-15 17:44:15.875 227 12562.77 99.60 54571.10 88888.00 2015-08-15 17:44:16.000 227 12562.80 99.58 54571.07 88888.00 2015-08-15 17:44:16.125 227 12562.77 99.55 54571.07 88888.00 2015-08-15 17:44:16.250 227 12562.75 99.53 54571.10 88888.00 2015-08-15 17:44:16.375 227 12562.75 99.55 54571.07 88888.00 2015-08-15 17:44:16.500 227 12562.73 99.53 54571.05 88888.00 2015-08-15 17:44:16.625 227 12562.67 99.47 54571.05 88888.00 2015-08-15 17:44:16.750 227 12562.65 99.45 54571.05 88888.00 2015-08-15 17:44:16.875 227 12562.67 99.45 54571.03 88888.00 2015-08-15 17:44:17.000 227 12562.73 99.45 54571.00 88888.00 2015-08-15 17:44:17.125 227 12562.70 99.45 54571.03 88888.00 2015-08-15 17:44:17.250 227 12562.67 99.40 54571.00 88888.00 2015-08-15 17:44:17.375 227 12562.70 99.40 54571.00 88888.00 2015-08-15 17:44:17.500 227 12562.70 99.38 54571.00 88888.00 2015-08-15 17:44:17.625 227 12562.67 99.28 54571.00 88888.00 2015-08-15 17:44:17.750 227 12562.65 99.20 54571.03 88888.00 2015-08-15 17:44:17.875 227 12562.70 99.25 54571.03 88888.00 2015-08-15 17:44:18.000 227 12562.62 99.28 54571.00 88888.00 2015-08-15 17:44:18.125 227 12562.58 99.33 54571.00 88888.00 2015-08-15 17:44:18.250 227 12562.52 99.30 54570.97 88888.00 2015-08-15 17:44:18.375 227 12562.58 99.30 54570.97 88888.00 2015-08-15 17:44:18.500 227 12562.55 99.30 54570.97 88888.00 2015-08-15 17:44:18.625 227 12562.55 99.35 54570.97 88888.00 2015-08-15 17:44:18.750 227 12562.55 99.33 54570.97 88888.00 2015-08-15 17:44:18.875 227 12562.55 99.28 54570.95 88888.00 2015-08-15 17:44:19.000 227 12562.55 99.28 54570.95 88888.00 2015-08-15 17:44:19.125 227 12562.58 99.30 54570.97 88888.00 2015-08-15 17:44:19.250 227 12562.52 99.28 54570.95 88888.00 2015-08-15 17:44:19.375 227 12562.52 99.25 54570.95 88888.00 2015-08-15 17:44:19.500 227 12562.58 99.25 54570.95 88888.00 2015-08-15 17:44:19.625 227 12562.60 99.25 54570.95 88888.00 2015-08-15 17:44:19.750 227 12562.65 99.22 54570.95 88888.00 2015-08-15 17:44:19.875 227 12562.62 99.17 54570.95 88888.00 2015-08-15 17:44:20.000 227 12562.60 99.20 54570.95 88888.00 2015-08-15 17:44:20.125 227 12562.60 99.20 54570.97 88888.00 2015-08-15 17:44:20.250 227 12562.52 99.17 54570.95 88888.00 2015-08-15 17:44:20.375 227 12562.50 99.12 54570.95 88888.00 2015-08-15 17:44:20.500 227 12562.48 99.12 54570.95 88888.00 2015-08-15 17:44:20.625 227 12562.48 99.15 54570.93 88888.00 2015-08-15 17:44:20.750 227 12562.55 99.12 54570.93 88888.00 2015-08-15 17:44:20.875 227 12562.50 99.10 54570.93 88888.00 2015-08-15 17:44:21.000 227 12562.45 99.08 54570.90 88888.00 2015-08-15 17:44:21.125 227 12562.45 99.08 54570.90 88888.00 2015-08-15 17:44:21.250 227 12562.42 99.05 54570.93 88888.00 2015-08-15 17:44:21.375 227 12562.48 99.08 54570.90 88888.00 2015-08-15 17:44:21.500 227 12562.48 99.05 54570.93 88888.00 2015-08-15 17:44:21.625 227 12562.48 99.05 54570.95 88888.00 2015-08-15 17:44:21.750 227 12562.45 99.00 54570.93 88888.00 2015-08-15 17:44:21.875 227 12562.50 99.03 54570.93 88888.00 2015-08-15 17:44:22.000 227 12562.52 98.97 54570.93 88888.00 2015-08-15 17:44:22.125 227 12562.52 98.95 54570.93 88888.00 2015-08-15 17:44:22.250 227 12562.50 98.90 54570.95 88888.00 2015-08-15 17:44:22.375 227 12562.55 98.92 54570.95 88888.00 2015-08-15 17:44:22.500 227 12562.50 98.90 54570.90 88888.00 2015-08-15 17:44:22.625 227 12562.42 98.88 54570.93 88888.00 2015-08-15 17:44:22.750 227 12562.42 98.90 54570.90 88888.00 2015-08-15 17:44:22.875 227 12562.45 98.90 54570.88 88888.00 2015-08-15 17:44:23.000 227 12562.45 98.88 54570.88 88888.00 2015-08-15 17:44:23.125 227 12562.42 98.85 54570.85 88888.00 2015-08-15 17:44:23.250 227 12562.40 98.80 54570.82 88888.00 2015-08-15 17:44:23.375 227 12562.35 98.80 54570.82 88888.00 2015-08-15 17:44:23.500 227 12562.33 98.80 54570.82 88888.00 2015-08-15 17:44:23.625 227 12562.33 98.80 54570.82 88888.00 2015-08-15 17:44:23.750 227 12562.38 98.80 54570.82 88888.00 2015-08-15 17:44:23.875 227 12562.35 98.75 54570.82 88888.00 2015-08-15 17:44:24.000 227 12562.38 98.72 54570.80 88888.00 2015-08-15 17:44:24.125 227 12562.40 98.72 54570.80 88888.00 2015-08-15 17:44:24.250 227 12562.38 98.67 54570.80 88888.00 2015-08-15 17:44:24.375 227 12562.38 98.70 54570.80 88888.00 2015-08-15 17:44:24.500 227 12562.33 98.72 54570.85 88888.00 2015-08-15 17:44:24.625 227 12562.30 98.72 54570.85 88888.00 2015-08-15 17:44:24.750 227 12562.30 98.67 54570.85 88888.00 2015-08-15 17:44:24.875 227 12562.27 98.65 54570.85 88888.00 2015-08-15 17:44:25.000 227 12562.25 98.60 54570.82 88888.00 2015-08-15 17:44:25.125 227 12562.23 98.60 54570.85 88888.00 2015-08-15 17:44:25.250 227 12562.23 98.60 54570.85 88888.00 2015-08-15 17:44:25.375 227 12562.27 98.60 54570.82 88888.00 2015-08-15 17:44:25.500 227 12562.27 98.60 54570.82 88888.00 2015-08-15 17:44:25.625 227 12562.27 98.60 54570.82 88888.00 2015-08-15 17:44:25.750 227 12562.27 98.55 54570.85 88888.00 2015-08-15 17:44:25.875 227 12562.30 98.53 54570.80 88888.00 2015-08-15 17:44:26.000 227 12562.35 98.50 54570.80 88888.00 2015-08-15 17:44:26.125 227 12562.33 98.47 54570.85 88888.00 2015-08-15 17:44:26.250 227 12562.25 98.38 54570.85 88888.00 2015-08-15 17:44:26.375 227 12562.30 97.58 54570.85 88888.00 2015-08-15 17:44:26.500 227 12562.30 96.50 54570.82 88888.00 2015-08-15 17:44:26.625 227 12562.23 96.25 54570.82 88888.00 2015-08-15 17:44:26.750 227 12562.20 96.70 54570.82 88888.00 2015-08-15 17:44:26.875 227 12562.25 97.45 54570.80 88888.00 2015-08-15 17:44:27.000 227 12562.25 97.85 54570.80 88888.00 2015-08-15 17:44:27.125 227 12562.17 97.65 54570.80 88888.00 2015-08-15 17:44:27.250 227 12562.10 97.58 54570.80 88888.00 2015-08-15 17:44:27.375 227 12562.12 98.15 54570.82 88888.00 2015-08-15 17:44:27.500 227 12562.15 98.53 54570.85 88888.00 2015-08-15 17:44:27.625 227 12562.20 98.50 54570.82 88888.00 2015-08-15 17:44:27.750 227 12562.12 98.40 54570.80 88888.00 2015-08-15 17:44:27.875 227 12562.08 98.35 54570.75 88888.00 2015-08-15 17:44:28.000 227 12562.15 98.35 54570.78 88888.00 2015-08-15 17:44:28.125 227 12562.17 98.33 54570.78 88888.00 2015-08-15 17:44:28.250 227 12562.05 98.30 54570.78 88888.00 2015-08-15 17:44:28.375 227 12562.08 98.28 54570.75 88888.00 2015-08-15 17:44:28.500 227 12562.17 98.25 54570.75 88888.00 2015-08-15 17:44:28.625 227 12562.17 98.22 54570.75 88888.00 2015-08-15 17:44:28.750 227 12562.12 98.20 54570.75 88888.00 2015-08-15 17:44:28.875 227 12562.10 98.20 54570.72 88888.00 2015-08-15 17:44:29.000 227 12562.10 98.17 54570.70 88888.00 2015-08-15 17:44:29.125 227 12562.12 98.12 54570.70 88888.00 2015-08-15 17:44:29.250 227 12562.10 98.08 54570.72 88888.00 2015-08-15 17:44:29.375 227 12562.10 98.12 54570.70 88888.00 2015-08-15 17:44:29.500 227 12562.08 98.12 54570.72 88888.00 2015-08-15 17:44:29.625 227 12562.05 98.08 54570.72 88888.00 2015-08-15 17:44:29.750 227 12562.02 98.05 54570.75 88888.00 2015-08-15 17:44:29.875 227 12562.02 98.05 54570.72 88888.00 2015-08-15 17:44:30.000 227 12562.05 98.00 54570.70 88888.00 2015-08-15 17:44:30.125 227 12562.02 98.00 54570.72 88888.00 2015-08-15 17:44:30.250 227 12561.95 97.95 54570.70 88888.00 2015-08-15 17:44:30.375 227 12561.95 97.92 54570.72 88888.00 2015-08-15 17:44:30.500 227 12561.95 97.95 54570.72 88888.00 2015-08-15 17:44:30.625 227 12562.00 97.97 54570.72 88888.00 2015-08-15 17:44:30.750 227 12561.98 97.92 54570.72 88888.00 2015-08-15 17:44:30.875 227 12561.95 97.92 54570.70 88888.00 2015-08-15 17:44:31.000 227 12561.95 97.90 54570.70 88888.00 2015-08-15 17:44:31.125 227 12561.98 97.90 54570.72 88888.00 2015-08-15 17:44:31.250 227 12561.92 97.83 54570.75 88888.00 2015-08-15 17:44:31.375 227 12561.88 97.83 54570.70 88888.00 2015-08-15 17:44:31.500 227 12561.90 97.85 54570.72 88888.00 2015-08-15 17:44:31.625 227 12561.90 97.85 54570.72 88888.00 2015-08-15 17:44:31.750 227 12561.92 97.85 54570.70 88888.00 2015-08-15 17:44:31.875 227 12561.88 97.83 54570.75 88888.00 2015-08-15 17:44:32.000 227 12561.83 97.83 54570.70 88888.00 2015-08-15 17:44:32.125 227 12561.83 97.80 54570.70 88888.00 2015-08-15 17:44:32.250 227 12561.85 97.75 54570.68 88888.00 2015-08-15 17:44:32.375 227 12561.83 97.80 54570.70 88888.00 2015-08-15 17:44:32.500 227 12561.77 97.80 54570.70 88888.00 2015-08-15 17:44:32.625 227 12561.77 97.78 54570.68 88888.00 2015-08-15 17:44:32.750 227 12561.77 97.78 54570.70 88888.00 2015-08-15 17:44:32.875 227 12561.75 97.75 54570.70 88888.00 2015-08-15 17:44:33.000 227 12561.70 97.72 54570.68 88888.00 2015-08-15 17:44:33.125 227 12561.73 97.72 54570.70 88888.00 2015-08-15 17:44:33.250 227 12561.73 97.67 54570.70 88888.00 2015-08-15 17:44:33.375 227 12561.70 97.70 54570.68 88888.00 2015-08-15 17:44:33.500 227 12561.67 97.72 54570.68 88888.00 2015-08-15 17:44:33.625 227 12561.67 97.72 54570.70 88888.00 2015-08-15 17:44:33.750 227 12561.67 97.67 54570.68 88888.00 2015-08-15 17:44:33.875 227 12561.67 97.65 54570.65 88888.00 2015-08-15 17:44:34.000 227 12561.75 97.65 54570.65 88888.00 2015-08-15 17:44:34.125 227 12561.77 97.65 54570.65 88888.00 2015-08-15 17:44:34.250 227 12561.70 97.60 54570.65 88888.00 2015-08-15 17:44:34.375 227 12561.70 97.60 54570.62 88888.00 2015-08-15 17:44:34.500 227 12561.70 97.60 54570.62 88888.00 2015-08-15 17:44:34.625 227 12561.70 97.60 54570.62 88888.00 2015-08-15 17:44:34.750 227 12561.67 97.58 54570.60 88888.00 2015-08-15 17:44:34.875 227 12561.62 97.58 54570.60 88888.00 2015-08-15 17:44:35.000 227 12561.60 97.58 54570.57 88888.00 2015-08-15 17:44:35.125 227 12561.60 97.58 54570.60 88888.00 2015-08-15 17:44:35.250 227 12561.60 97.58 54570.60 88888.00 2015-08-15 17:44:35.375 227 12561.62 97.58 54570.62 88888.00 2015-08-15 17:44:35.500 227 12561.60 97.58 54570.62 88888.00 2015-08-15 17:44:35.625 227 12561.60 97.53 54570.62 88888.00 2015-08-15 17:44:35.750 227 12561.60 97.53 54570.62 88888.00 2015-08-15 17:44:35.875 227 12561.58 97.53 54570.60 88888.00 2015-08-15 17:44:36.000 227 12561.55 97.50 54570.57 88888.00 2015-08-15 17:44:36.125 227 12561.50 97.55 54570.60 88888.00 2015-08-15 17:44:36.250 227 12561.45 97.47 54570.60 88888.00 2015-08-15 17:44:36.375 227 12561.48 97.47 54570.60 88888.00 2015-08-15 17:44:36.500 227 12561.45 97.55 54570.62 88888.00 2015-08-15 17:44:36.625 227 12561.48 97.53 54570.60 88888.00 2015-08-15 17:44:36.750 227 12561.52 97.53 54570.62 88888.00 2015-08-15 17:44:36.875 227 12561.48 97.53 54570.60 88888.00 2015-08-15 17:44:37.000 227 12561.45 97.47 54570.57 88888.00 2015-08-15 17:44:37.125 227 12561.45 97.45 54570.57 88888.00 2015-08-15 17:44:37.250 227 12561.42 97.45 54570.57 88888.00 2015-08-15 17:44:37.375 227 12561.40 97.47 54570.57 88888.00 2015-08-15 17:44:37.500 227 12561.42 97.45 54570.60 88888.00 2015-08-15 17:44:37.625 227 12561.42 97.42 54570.62 88888.00 2015-08-15 17:44:37.750 227 12561.45 97.40 54570.62 88888.00 2015-08-15 17:44:37.875 227 12561.38 97.40 54570.57 88888.00 2015-08-15 17:44:38.000 227 12561.30 97.38 54570.55 88888.00 2015-08-15 17:44:38.125 227 12561.35 97.38 54570.57 88888.00 2015-08-15 17:44:38.250 227 12561.33 97.40 54570.57 88888.00 2015-08-15 17:44:38.375 227 12561.38 97.38 54570.55 88888.00 2015-08-15 17:44:38.500 227 12561.38 97.40 54570.55 88888.00 2015-08-15 17:44:38.625 227 12561.35 97.40 54570.55 88888.00 2015-08-15 17:44:38.750 227 12561.33 97.42 54570.57 88888.00 2015-08-15 17:44:38.875 227 12561.30 97.42 54570.57 88888.00 2015-08-15 17:44:39.000 227 12561.27 97.40 54570.55 88888.00 2015-08-15 17:44:39.125 227 12561.30 97.38 54570.57 88888.00 2015-08-15 17:44:39.250 227 12561.20 97.38 54570.55 88888.00 2015-08-15 17:44:39.375 227 12561.23 97.38 54570.57 88888.00 2015-08-15 17:44:39.500 227 12561.27 97.40 54570.55 88888.00 2015-08-15 17:44:39.625 227 12561.25 97.40 54570.53 88888.00 2015-08-15 17:44:39.750 227 12561.20 97.40 54570.55 88888.00 2015-08-15 17:44:39.875 227 12561.15 97.40 54570.57 88888.00 2015-08-15 17:44:40.000 227 12561.17 97.42 54570.57 88888.00 2015-08-15 17:44:40.125 227 12561.17 97.42 54570.57 88888.00 2015-08-15 17:44:40.250 227 12561.17 97.38 54570.55 88888.00 2015-08-15 17:44:40.375 227 12561.17 97.40 54570.53 88888.00 2015-08-15 17:44:40.500 227 12561.10 97.40 54570.53 88888.00 2015-08-15 17:44:40.625 227 12561.10 97.35 54570.53 88888.00 2015-08-15 17:44:40.750 227 12561.12 97.33 54570.50 88888.00 2015-08-15 17:44:40.875 227 12561.12 97.33 54570.50 88888.00 2015-08-15 17:44:41.000 227 12561.02 97.35 54570.53 88888.00 2015-08-15 17:44:41.125 227 12561.00 97.35 54570.53 88888.00 2015-08-15 17:44:41.250 227 12560.95 97.33 54570.53 88888.00 2015-08-15 17:44:41.375 227 12560.98 97.35 54570.50 88888.00 2015-08-15 17:44:41.500 227 12560.95 97.35 54570.50 88888.00 2015-08-15 17:44:41.625 227 12560.90 97.35 54570.53 88888.00 2015-08-15 17:44:41.750 227 12560.88 97.38 54570.53 88888.00 2015-08-15 17:44:41.875 227 12560.83 97.35 54570.50 88888.00 2015-08-15 17:44:42.000 227 12560.83 97.35 54570.50 88888.00 2015-08-15 17:44:42.125 227 12560.85 97.33 54570.50 88888.00 2015-08-15 17:44:42.250 227 12560.83 97.28 54570.50 88888.00 2015-08-15 17:44:42.375 227 12560.80 97.30 54570.50 88888.00 2015-08-15 17:44:42.500 227 12560.77 97.33 54570.53 88888.00 2015-08-15 17:44:42.625 227 12560.77 97.35 54570.50 88888.00 2015-08-15 17:44:42.750 227 12560.77 97.33 54570.53 88888.00 2015-08-15 17:44:42.875 227 12560.73 97.30 54570.53 88888.00 2015-08-15 17:44:43.000 227 12560.70 97.30 54570.53 88888.00 2015-08-15 17:44:43.125 227 12560.70 97.30 54570.53 88888.00 2015-08-15 17:44:43.250 227 12560.65 97.28 54570.55 88888.00 2015-08-15 17:44:43.375 227 12560.62 97.28 54570.53 88888.00 2015-08-15 17:44:43.500 227 12560.60 97.33 54570.47 88888.00 2015-08-15 17:44:43.625 227 12560.58 97.30 54570.47 88888.00 2015-08-15 17:44:43.750 227 12560.60 97.33 54570.50 88888.00 2015-08-15 17:44:43.875 227 12560.60 97.35 54570.50 88888.00 2015-08-15 17:44:44.000 227 12560.60 97.33 54570.47 88888.00 2015-08-15 17:44:44.125 227 12560.60 97.35 54570.50 88888.00 2015-08-15 17:44:44.250 227 12560.58 97.35 54570.50 88888.00 2015-08-15 17:44:44.375 227 12560.58 97.35 54570.53 88888.00 2015-08-15 17:44:44.500 227 12560.55 97.35 54570.50 88888.00 2015-08-15 17:44:44.625 227 12560.48 97.35 54570.47 88888.00 2015-08-15 17:44:44.750 227 12560.45 97.38 54570.47 88888.00 2015-08-15 17:44:44.875 227 12560.48 97.38 54570.45 88888.00 2015-08-15 17:44:45.000 227 12560.50 97.35 54570.47 88888.00 2015-08-15 17:44:45.125 227 12560.42 97.35 54570.50 88888.00 2015-08-15 17:44:45.250 227 12560.40 97.38 54570.53 88888.00 2015-08-15 17:44:45.375 227 12560.38 97.38 54570.50 88888.00 2015-08-15 17:44:45.500 227 12560.33 97.38 54570.50 88888.00 2015-08-15 17:44:45.625 227 12560.33 97.35 54570.47 88888.00 2015-08-15 17:44:45.750 227 12560.33 97.38 54570.47 88888.00 2015-08-15 17:44:45.875 227 12560.25 97.35 54570.45 88888.00 2015-08-15 17:44:46.000 227 12560.20 97.38 54570.45 88888.00 2015-08-15 17:44:46.125 227 12560.23 97.38 54570.47 88888.00 2015-08-15 17:44:46.250 227 12560.17 97.38 54570.50 88888.00 2015-08-15 17:44:46.375 227 12560.23 97.38 54570.47 88888.00 2015-08-15 17:44:46.500 227 12560.25 97.38 54570.47 88888.00 2015-08-15 17:44:46.625 227 12560.23 97.38 54570.47 88888.00 2015-08-15 17:44:46.750 227 12560.23 97.38 54570.43 88888.00 2015-08-15 17:44:46.875 227 12560.20 97.38 54570.43 88888.00 2015-08-15 17:44:47.000 227 12560.17 97.38 54570.43 88888.00 2015-08-15 17:44:47.125 227 12560.15 97.35 54570.45 88888.00 2015-08-15 17:44:47.250 227 12560.08 97.33 54570.45 88888.00 2015-08-15 17:44:47.375 227 12560.12 97.35 54570.43 88888.00 2015-08-15 17:44:47.500 227 12560.12 97.40 54570.43 88888.00 2015-08-15 17:44:47.625 227 12560.17 97.42 54570.40 88888.00 2015-08-15 17:44:47.750 227 12560.15 97.38 54570.40 88888.00 2015-08-15 17:44:47.875 227 12560.10 97.40 54570.38 88888.00 2015-08-15 17:44:48.000 227 12560.10 97.40 54570.38 88888.00 2015-08-15 17:44:48.125 227 12560.05 97.42 54570.40 88888.00 2015-08-15 17:44:48.250 227 12560.02 97.40 54570.40 88888.00 2015-08-15 17:44:48.375 227 12560.02 97.40 54570.40 88888.00 2015-08-15 17:44:48.500 227 12560.00 97.45 54570.40 88888.00 2015-08-15 17:44:48.625 227 12560.02 97.47 54570.38 88888.00 2015-08-15 17:44:48.750 227 12560.02 97.47 54570.40 88888.00 2015-08-15 17:44:48.875 227 12560.05 97.50 54570.38 88888.00 2015-08-15 17:44:49.000 227 12560.02 97.53 54570.38 88888.00 2015-08-15 17:44:49.125 227 12559.98 97.50 54570.40 88888.00 2015-08-15 17:44:49.250 227 12559.98 97.53 54570.40 88888.00 2015-08-15 17:44:49.375 227 12559.98 97.53 54570.40 88888.00 2015-08-15 17:44:49.500 227 12560.00 97.55 54570.38 88888.00 2015-08-15 17:44:49.625 227 12559.98 97.58 54570.35 88888.00 2015-08-15 17:44:49.750 227 12560.02 97.58 54570.35 88888.00 2015-08-15 17:44:49.875 227 12560.02 97.58 54570.35 88888.00 2015-08-15 17:44:50.000 227 12560.02 97.55 54570.35 88888.00 2015-08-15 17:44:50.125 227 12560.00 97.58 54570.35 88888.00 2015-08-15 17:44:50.250 227 12559.98 97.60 54570.35 88888.00 2015-08-15 17:44:50.375 227 12560.02 97.62 54570.30 88888.00 2015-08-15 17:44:50.500 227 12560.00 97.65 54570.30 88888.00 2015-08-15 17:44:50.625 227 12560.00 97.67 54570.32 88888.00 2015-08-15 17:44:50.750 227 12560.02 97.70 54570.32 88888.00 2015-08-15 17:44:50.875 227 12560.02 97.70 54570.30 88888.00 2015-08-15 17:44:51.000 227 12560.00 97.70 54570.30 88888.00 2015-08-15 17:44:51.125 227 12559.98 97.70 54570.30 88888.00 2015-08-15 17:44:51.250 227 12559.98 97.67 54570.30 88888.00 2015-08-15 17:44:51.375 227 12560.00 97.75 54570.30 88888.00 2015-08-15 17:44:51.500 227 12560.00 97.75 54570.28 88888.00 2015-08-15 17:44:51.625 227 12560.05 97.72 54570.25 88888.00 2015-08-15 17:44:51.750 227 12560.05 97.75 54570.25 88888.00 2015-08-15 17:44:51.875 227 12559.98 97.78 54570.28 88888.00 2015-08-15 17:44:52.000 227 12560.02 97.78 54570.28 88888.00 2015-08-15 17:44:52.125 227 12560.02 97.78 54570.25 88888.00 2015-08-15 17:44:52.250 227 12560.00 97.75 54570.25 88888.00 2015-08-15 17:44:52.375 227 12559.98 97.80 54570.22 88888.00 2015-08-15 17:44:52.500 227 12559.88 97.83 54570.20 88888.00 2015-08-15 17:44:52.625 227 12559.83 97.85 54570.20 88888.00 2015-08-15 17:44:52.750 227 12559.85 97.88 54570.18 88888.00 2015-08-15 17:44:52.875 227 12559.88 97.92 54570.15 88888.00 2015-08-15 17:44:53.000 227 12559.88 97.92 54570.18 88888.00 2015-08-15 17:44:53.125 227 12559.85 97.95 54570.18 88888.00 2015-08-15 17:44:53.250 227 12559.90 97.97 54570.18 88888.00 2015-08-15 17:44:53.375 227 12559.92 98.00 54570.15 88888.00 2015-08-15 17:44:53.500 227 12559.83 97.97 54570.12 88888.00 2015-08-15 17:44:53.625 227 12559.83 98.03 54570.12 88888.00 2015-08-15 17:44:53.750 227 12559.88 98.00 54570.10 88888.00 2015-08-15 17:44:53.875 227 12559.90 98.00 54570.10 88888.00 2015-08-15 17:44:54.000 227 12559.88 98.03 54570.07 88888.00 2015-08-15 17:44:54.125 227 12559.85 98.05 54570.10 88888.00 2015-08-15 17:44:54.250 227 12559.83 98.05 54570.10 88888.00 2015-08-15 17:44:54.375 227 12559.80 98.10 54570.12 88888.00 2015-08-15 17:44:54.500 227 12559.73 98.12 54570.10 88888.00 2015-08-15 17:44:54.625 227 12559.62 98.12 54570.10 88888.00 2015-08-15 17:44:54.750 227 12559.60 98.15 54570.10 88888.00 2015-08-15 17:44:54.875 227 12559.67 98.17 54570.12 88888.00 2015-08-15 17:44:55.000 227 12559.67 98.20 54570.12 88888.00 2015-08-15 17:44:55.125 227 12559.67 98.28 54570.10 88888.00 2015-08-15 17:44:55.250 227 12559.70 98.30 54570.10 88888.00 2015-08-15 17:44:55.375 227 12559.73 98.30 54570.10 88888.00 2015-08-15 17:44:55.500 227 12559.73 98.30 54570.07 88888.00 2015-08-15 17:44:55.625 227 12559.73 98.30 54570.05 88888.00 2015-08-15 17:44:55.750 227 12559.73 98.33 54570.03 88888.00 2015-08-15 17:44:55.875 227 12559.70 98.35 54570.03 88888.00 2015-08-15 17:44:56.000 227 12559.65 98.38 54570.03 88888.00 2015-08-15 17:44:56.125 227 12559.62 98.40 54570.05 88888.00 2015-08-15 17:44:56.250 227 12559.58 98.40 54570.03 88888.00 2015-08-15 17:44:56.375 227 12559.62 98.45 54570.00 88888.00 2015-08-15 17:44:56.500 227 12559.65 98.47 54570.03 88888.00 2015-08-15 17:44:56.625 227 12559.73 98.53 54570.03 88888.00 2015-08-15 17:44:56.750 227 12559.67 98.53 54570.00 88888.00 2015-08-15 17:44:56.875 227 12559.58 98.53 54570.00 88888.00 2015-08-15 17:44:57.000 227 12559.62 98.53 54569.97 88888.00 2015-08-15 17:44:57.125 227 12559.65 98.55 54570.00 88888.00 2015-08-15 17:44:57.250 227 12559.65 98.58 54569.97 88888.00 2015-08-15 17:44:57.375 227 12559.75 98.65 54570.00 88888.00 2015-08-15 17:44:57.500 227 12559.67 98.65 54569.95 88888.00 2015-08-15 17:44:57.625 227 12559.60 98.65 54569.93 88888.00 2015-08-15 17:44:57.750 227 12559.58 98.70 54569.93 88888.00 2015-08-15 17:44:57.875 227 12559.52 98.72 54569.93 88888.00 2015-08-15 17:44:58.000 227 12559.52 98.75 54569.95 88888.00 2015-08-15 17:44:58.125 227 12559.60 98.75 54569.95 88888.00 2015-08-15 17:44:58.250 227 12559.65 98.72 54569.93 88888.00 2015-08-15 17:44:58.375 227 12559.65 98.78 54569.93 88888.00 2015-08-15 17:44:58.500 227 12559.65 98.78 54569.93 88888.00 2015-08-15 17:44:58.625 227 12559.65 98.85 54569.90 88888.00 2015-08-15 17:44:58.750 227 12559.58 98.85 54569.90 88888.00 2015-08-15 17:44:58.875 227 12559.55 98.83 54569.90 88888.00 2015-08-15 17:44:59.000 227 12559.58 98.85 54569.85 88888.00 2015-08-15 17:44:59.125 227 12559.55 98.92 54569.88 88888.00 2015-08-15 17:44:59.250 227 12559.58 98.95 54569.88 88888.00 2015-08-15 17:44:59.375 227 12559.55 98.95 54569.88 88888.00 2015-08-15 17:44:59.500 227 12559.55 98.97 54569.88 88888.00 2015-08-15 17:44:59.625 227 12559.55 99.00 54569.85 88888.00 2015-08-15 17:44:59.750 227 12559.52 99.05 54569.85 88888.00 2015-08-15 17:44:59.875 227 12559.55 99.05 54569.82 88888.00 2015-08-15 17:45:00.000 227 12559.52 99.03 54569.82 88888.00 2015-08-15 17:45:00.125 227 12559.60 99.03 54569.80 88888.00 2015-08-15 17:45:00.250 227 12559.60 99.05 54569.82 88888.00 2015-08-15 17:45:00.375 227 12559.62 99.10 54569.80 88888.00 2015-08-15 17:45:00.500 227 12559.65 99.10 54569.80 88888.00 2015-08-15 17:45:00.625 227 12559.60 99.12 54569.80 88888.00 2015-08-15 17:45:00.750 227 12559.58 99.15 54569.78 88888.00 2015-08-15 17:45:00.875 227 12559.52 99.12 54569.75 88888.00 2015-08-15 17:45:01.000 227 12559.50 99.17 54569.75 88888.00 2015-08-15 17:45:01.125 227 12559.50 99.22 54569.78 88888.00 2015-08-15 17:45:01.250 227 12559.48 99.22 54569.78 88888.00 2015-08-15 17:45:01.375 227 12559.48 99.22 54569.75 88888.00 2015-08-15 17:45:01.500 227 12559.55 99.22 54569.72 88888.00 2015-08-15 17:45:01.625 227 12559.58 99.22 54569.75 88888.00 2015-08-15 17:45:01.750 227 12559.58 99.25 54569.75 88888.00 2015-08-15 17:45:01.875 227 12559.55 99.30 54569.75 88888.00 2015-08-15 17:45:02.000 227 12559.50 99.30 54569.75 88888.00 2015-08-15 17:45:02.125 227 12559.52 99.30 54569.78 88888.00 2015-08-15 17:45:02.250 227 12559.50 99.30 54569.72 88888.00 2015-08-15 17:45:02.375 227 12559.52 99.30 54569.72 88888.00 2015-08-15 17:45:02.500 227 12559.52 99.30 54569.70 88888.00 2015-08-15 17:45:02.625 227 12559.58 99.33 54569.72 88888.00 2015-08-15 17:45:02.750 227 12559.62 99.30 54569.70 88888.00 2015-08-15 17:45:02.875 227 12559.60 99.30 54569.70 88888.00 2015-08-15 17:45:03.000 227 12559.58 99.28 54569.68 88888.00 2015-08-15 17:45:03.125 227 12559.65 99.33 54569.68 88888.00 2015-08-15 17:45:03.250 227 12559.65 99.38 54569.68 88888.00 2015-08-15 17:45:03.375 227 12559.60 99.35 54569.65 88888.00 2015-08-15 17:45:03.500 227 12559.62 99.35 54569.65 88888.00 2015-08-15 17:45:03.625 227 12559.60 99.38 54569.65 88888.00 2015-08-15 17:45:03.750 227 12559.67 99.42 54569.65 88888.00 2015-08-15 17:45:03.875 227 12559.70 99.42 54569.65 88888.00 2015-08-15 17:45:04.000 227 12559.73 99.40 54569.65 88888.00 2015-08-15 17:45:04.125 227 12559.73 99.42 54569.65 88888.00 2015-08-15 17:45:04.250 227 12559.62 99.45 54569.68 88888.00 2015-08-15 17:45:04.375 227 12559.60 99.40 54569.62 88888.00 2015-08-15 17:45:04.500 227 12559.60 99.42 54569.60 88888.00 2015-08-15 17:45:04.625 227 12559.67 99.42 54569.62 88888.00 2015-08-15 17:45:04.750 227 12559.67 99.47 54569.62 88888.00 2015-08-15 17:45:04.875 227 12559.62 99.45 54569.62 88888.00 2015-08-15 17:45:05.000 227 12559.60 99.40 54569.57 88888.00 2015-08-15 17:45:05.125 227 12559.58 99.40 54569.57 88888.00 2015-08-15 17:45:05.250 227 12559.55 99.40 54569.55 88888.00 2015-08-15 17:45:05.375 227 12559.58 99.42 54569.55 88888.00 2015-08-15 17:45:05.500 227 12559.52 99.45 54569.57 88888.00 2015-08-15 17:45:05.625 227 12559.60 99.42 54569.55 88888.00 2015-08-15 17:45:05.750 227 12559.65 99.45 54569.57 88888.00 2015-08-15 17:45:05.875 227 12559.62 99.42 54569.55 88888.00 2015-08-15 17:45:06.000 227 12559.55 99.38 54569.55 88888.00 2015-08-15 17:45:06.125 227 12559.60 99.38 54569.55 88888.00 2015-08-15 17:45:06.250 227 12559.60 99.38 54569.55 88888.00 2015-08-15 17:45:06.375 227 12559.55 99.40 54569.55 88888.00 2015-08-15 17:45:06.500 227 12559.50 99.42 54569.55 88888.00 2015-08-15 17:45:06.625 227 12559.58 99.45 54569.55 88888.00 2015-08-15 17:45:06.750 227 12559.55 99.45 54569.57 88888.00 2015-08-15 17:45:06.875 227 12559.52 99.42 54569.55 88888.00 2015-08-15 17:45:07.000 227 12559.50 99.40 54569.53 88888.00 2015-08-15 17:45:07.125 227 12559.50 99.40 54569.53 88888.00 2015-08-15 17:45:07.250 227 12559.52 99.42 54569.53 88888.00 2015-08-15 17:45:07.375 227 12559.55 99.42 54569.55 88888.00 2015-08-15 17:45:07.500 227 12559.58 99.38 54569.53 88888.00 2015-08-15 17:45:07.625 227 12559.58 99.35 54569.53 88888.00 2015-08-15 17:45:07.750 227 12559.50 99.38 54569.55 88888.00 2015-08-15 17:45:07.875 227 12559.48 99.35 54569.55 88888.00 2015-08-15 17:45:08.000 227 12559.50 99.35 54569.53 88888.00 2015-08-15 17:45:08.125 227 12559.50 99.33 54569.53 88888.00 2015-08-15 17:45:08.250 227 12559.52 99.30 54569.53 88888.00 2015-08-15 17:45:08.375 227 12559.48 99.33 54569.50 88888.00 2015-08-15 17:45:08.500 227 12559.48 99.30 54569.50 88888.00 2015-08-15 17:45:08.625 227 12559.52 99.30 54569.50 88888.00 2015-08-15 17:45:08.750 227 12559.52 99.30 54569.50 88888.00 2015-08-15 17:45:08.875 227 12559.50 99.25 54569.47 88888.00 2015-08-15 17:45:09.000 227 12559.52 99.25 54569.50 88888.00 2015-08-15 17:45:09.125 227 12559.55 99.25 54569.47 88888.00 2015-08-15 17:45:09.250 227 12559.48 99.22 54569.50 88888.00 2015-08-15 17:45:09.375 227 12559.55 99.22 54569.50 88888.00 2015-08-15 17:45:09.500 227 12559.52 99.17 54569.47 88888.00 2015-08-15 17:45:09.625 227 12559.52 99.17 54569.47 88888.00 2015-08-15 17:45:09.750 227 12559.52 99.15 54569.47 88888.00 2015-08-15 17:45:09.875 227 12559.58 99.15 54569.47 88888.00 2015-08-15 17:45:10.000 227 12559.62 99.15 54569.45 88888.00 2015-08-15 17:45:10.125 227 12559.62 99.12 54569.43 88888.00 2015-08-15 17:45:10.250 227 12559.52 99.10 54569.45 88888.00 2015-08-15 17:45:10.375 227 12559.52 99.10 54569.45 88888.00 2015-08-15 17:45:10.500 227 12559.48 99.15 54569.47 88888.00 2015-08-15 17:45:10.625 227 12559.52 99.10 54569.43 88888.00 2015-08-15 17:45:10.750 227 12559.55 99.05 54569.40 88888.00 2015-08-15 17:45:10.875 227 12559.58 99.00 54569.38 88888.00 2015-08-15 17:45:11.000 227 12559.48 98.97 54569.38 88888.00 2015-08-15 17:45:11.125 227 12559.48 98.97 54569.38 88888.00 2015-08-15 17:45:11.250 227 12559.55 98.95 54569.40 88888.00 2015-08-15 17:45:11.375 227 12559.62 98.92 54569.38 88888.00 2015-08-15 17:45:11.500 227 12559.58 98.88 54569.35 88888.00 2015-08-15 17:45:11.625 227 12559.60 98.85 54569.35 88888.00 2015-08-15 17:45:11.750 227 12559.62 98.85 54569.32 88888.00 2015-08-15 17:45:11.875 227 12559.65 98.83 54569.32 88888.00 2015-08-15 17:45:12.000 227 12559.67 98.80 54569.32 88888.00 2015-08-15 17:45:12.125 227 12559.70 98.78 54569.35 88888.00 2015-08-15 17:45:12.250 227 12559.62 98.72 54569.38 88888.00 2015-08-15 17:45:12.375 227 12559.67 98.70 54569.35 88888.00 2015-08-15 17:45:12.500 227 12559.67 98.70 54569.38 88888.00 2015-08-15 17:45:12.625 227 12559.70 98.70 54569.38 88888.00 2015-08-15 17:45:12.750 227 12559.70 98.65 54569.38 88888.00 2015-08-15 17:45:12.875 227 12559.70 98.60 54569.38 88888.00 2015-08-15 17:45:13.000 227 12559.75 98.60 54569.38 88888.00 2015-08-15 17:45:13.125 227 12559.75 98.58 54569.38 88888.00 2015-08-15 17:45:13.250 227 12559.67 98.53 54569.35 88888.00 2015-08-15 17:45:13.375 227 12559.70 98.50 54569.32 88888.00 2015-08-15 17:45:13.500 227 12559.70 98.45 54569.32 88888.00 2015-08-15 17:45:13.625 227 12559.80 98.42 54569.30 88888.00 2015-08-15 17:45:13.750 227 12559.83 98.40 54569.30 88888.00 2015-08-15 17:45:13.875 227 12559.75 98.38 54569.30 88888.00 2015-08-15 17:45:14.000 227 12559.77 98.38 54569.32 88888.00 2015-08-15 17:45:14.125 227 12559.83 98.35 54569.32 88888.00 2015-08-15 17:45:14.250 227 12559.80 98.33 54569.25 88888.00 2015-08-15 17:45:14.375 227 12559.80 98.30 54569.28 88888.00 2015-08-15 17:45:14.500 227 12559.77 98.25 54569.30 88888.00 2015-08-15 17:45:14.625 227 12559.77 98.22 54569.30 88888.00 2015-08-15 17:45:14.750 227 12559.80 98.17 54569.30 88888.00 2015-08-15 17:45:14.875 227 12559.85 98.12 54569.28 88888.00 2015-08-15 17:45:15.000 227 12559.88 98.10 54569.25 88888.00 2015-08-15 17:45:15.125 227 12559.92 98.08 54569.25 88888.00 2015-08-15 17:45:15.250 227 12559.92 98.05 54569.25 88888.00 2015-08-15 17:45:15.375 227 12559.95 98.03 54569.22 88888.00 2015-08-15 17:45:15.500 227 12559.95 97.95 54569.22 88888.00 2015-08-15 17:45:15.625 227 12560.00 97.95 54569.20 88888.00 2015-08-15 17:45:15.750 227 12560.00 97.92 54569.20 88888.00 2015-08-15 17:45:15.875 227 12560.02 97.90 54569.22 88888.00 2015-08-15 17:45:16.000 227 12560.02 97.88 54569.20 88888.00 2015-08-15 17:45:16.125 227 12560.02 97.85 54569.20 88888.00 2015-08-15 17:45:16.250 227 12559.98 97.80 54569.18 88888.00 2015-08-15 17:45:16.375 227 12560.02 97.78 54569.15 88888.00 2015-08-15 17:45:16.500 227 12560.10 97.72 54569.15 88888.00 2015-08-15 17:45:16.625 227 12560.17 97.70 54569.12 88888.00 2015-08-15 17:45:16.750 227 12560.15 97.67 54569.12 88888.00 2015-08-15 17:45:16.875 227 12560.08 97.62 54569.12 88888.00 2015-08-15 17:45:17.000 227 12560.08 97.58 54569.10 88888.00 2015-08-15 17:45:17.125 227 12560.10 97.55 54569.10 88888.00 2015-08-15 17:45:17.250 227 12560.17 97.50 54569.10 88888.00 2015-08-15 17:45:17.375 227 12560.17 97.42 54569.07 88888.00 2015-08-15 17:45:17.500 227 12560.17 97.40 54569.07 88888.00 2015-08-15 17:45:17.625 227 12560.20 97.38 54569.03 88888.00 2015-08-15 17:45:17.750 227 12560.20 97.35 54569.05 88888.00 2015-08-15 17:45:17.875 227 12560.23 97.33 54569.07 88888.00 2015-08-15 17:45:18.000 227 12560.25 97.28 54569.07 88888.00 2015-08-15 17:45:18.125 227 12560.25 97.22 54569.07 88888.00 2015-08-15 17:45:18.250 227 12560.20 97.20 54569.07 88888.00 2015-08-15 17:45:18.375 227 12560.23 97.20 54569.05 88888.00 2015-08-15 17:45:18.500 227 12560.25 97.17 54569.05 88888.00 2015-08-15 17:45:18.625 227 12560.27 97.15 54569.05 88888.00 2015-08-15 17:45:18.750 227 12560.30 97.10 54569.05 88888.00 2015-08-15 17:45:18.875 227 12560.33 97.05 54569.05 88888.00 2015-08-15 17:45:19.000 227 12560.42 97.03 54569.05 88888.00 2015-08-15 17:45:19.125 227 12560.42 97.05 54569.07 88888.00 2015-08-15 17:45:19.250 227 12560.42 97.00 54569.07 88888.00 2015-08-15 17:45:19.375 227 12560.45 96.97 54569.03 88888.00 2015-08-15 17:45:19.500 227 12560.48 96.92 54569.05 88888.00 2015-08-15 17:45:19.625 227 12560.50 96.92 54569.05 88888.00 2015-08-15 17:45:19.750 227 12560.50 96.88 54569.03 88888.00 2015-08-15 17:45:19.875 227 12560.55 96.83 54569.00 88888.00 2015-08-15 17:45:20.000 227 12560.60 96.80 54569.00 88888.00 2015-08-15 17:45:20.125 227 12560.60 96.78 54568.97 88888.00 2015-08-15 17:45:20.250 227 12560.62 96.78 54569.03 88888.00 2015-08-15 17:45:20.375 227 12560.65 96.78 54568.97 88888.00 2015-08-15 17:45:20.500 227 12560.67 96.72 54568.97 88888.00 2015-08-15 17:45:20.625 227 12560.73 96.70 54568.97 88888.00 2015-08-15 17:45:20.750 227 12560.80 96.70 54568.97 88888.00 2015-08-15 17:45:20.875 227 12560.73 96.65 54569.00 88888.00 2015-08-15 17:45:21.000 227 12560.67 96.60 54568.95 88888.00 2015-08-15 17:45:21.125 227 12560.65 96.58 54568.97 88888.00 2015-08-15 17:45:21.250 227 12560.70 96.53 54568.97 88888.00 2015-08-15 17:45:21.375 227 12560.77 96.55 54568.97 88888.00 2015-08-15 17:45:21.500 227 12560.77 96.50 54569.00 88888.00 2015-08-15 17:45:21.625 227 12560.70 96.45 54568.95 88888.00 2015-08-15 17:45:21.750 227 12560.75 96.45 54568.97 88888.00 2015-08-15 17:45:21.875 227 12560.77 96.38 54568.95 88888.00 2015-08-15 17:45:22.000 227 12560.80 96.35 54568.95 88888.00 2015-08-15 17:45:22.125 227 12560.77 96.35 54568.95 88888.00 2015-08-15 17:45:22.250 227 12560.75 96.33 54568.97 88888.00 2015-08-15 17:45:22.375 227 12560.77 96.28 54568.97 88888.00 2015-08-15 17:45:22.500 227 12560.80 96.22 54568.95 88888.00 2015-08-15 17:45:22.625 227 12560.80 96.20 54568.95 88888.00 2015-08-15 17:45:22.750 227 12560.85 96.17 54568.95 88888.00 2015-08-15 17:45:22.875 227 12560.88 96.12 54568.93 88888.00 2015-08-15 17:45:23.000 227 12560.85 96.10 54568.88 88888.00 2015-08-15 17:45:23.125 227 12560.83 96.10 54568.90 88888.00 2015-08-15 17:45:23.250 227 12560.88 96.03 54568.90 88888.00 2015-08-15 17:45:23.375 227 12560.88 96.00 54568.88 88888.00 2015-08-15 17:45:23.500 227 12560.90 96.00 54568.90 88888.00 2015-08-15 17:45:23.625 227 12560.92 95.97 54568.90 88888.00 2015-08-15 17:45:23.750 227 12560.88 95.95 54568.90 88888.00 2015-08-15 17:45:23.875 227 12560.88 95.90 54568.88 88888.00 2015-08-15 17:45:24.000 227 12560.92 95.85 54568.88 88888.00 2015-08-15 17:45:24.125 227 12561.00 95.83 54568.90 88888.00 2015-08-15 17:45:24.250 227 12561.02 95.85 54568.90 88888.00 2015-08-15 17:45:24.375 227 12561.08 95.83 54568.90 88888.00 2015-08-15 17:45:24.500 227 12561.08 95.78 54568.90 88888.00 2015-08-15 17:45:24.625 227 12561.02 95.72 54568.90 88888.00 2015-08-15 17:45:24.750 227 12561.08 95.72 54568.90 88888.00 2015-08-15 17:45:24.875 227 12561.10 95.67 54568.90 88888.00 2015-08-15 17:45:25.000 227 12561.02 95.62 54568.88 88888.00 2015-08-15 17:45:25.125 227 12561.08 95.65 54568.88 88888.00 2015-08-15 17:45:25.250 227 12561.10 95.65 54568.93 88888.00 2015-08-15 17:45:25.375 227 12561.12 95.60 54568.95 88888.00 2015-08-15 17:45:25.500 227 12561.12 95.60 54568.93 88888.00 2015-08-15 17:45:25.625 227 12561.10 95.55 54568.93 88888.00 2015-08-15 17:45:25.750 227 12561.10 95.53 54568.88 88888.00 2015-08-15 17:45:25.875 227 12561.12 95.50 54568.88 88888.00 2015-08-15 17:45:26.000 227 12561.15 95.42 54568.85 88888.00 2015-08-15 17:45:26.125 227 12561.10 95.40 54568.85 88888.00 2015-08-15 17:45:26.250 227 12561.05 95.38 54568.88 88888.00 2015-08-15 17:45:26.375 227 12561.08 95.38 54568.88 88888.00 2015-08-15 17:45:26.500 227 12561.08 95.35 54568.88 88888.00 2015-08-15 17:45:26.625 227 12561.10 95.33 54568.88 88888.00 2015-08-15 17:45:26.750 227 12561.12 95.33 54568.90 88888.00 2015-08-15 17:45:26.875 227 12561.15 95.33 54568.93 88888.00 2015-08-15 17:45:27.000 227 12561.12 95.28 54568.88 88888.00 2015-08-15 17:45:27.125 227 12561.10 95.25 54568.90 88888.00 2015-08-15 17:45:27.250 227 12561.08 95.22 54568.88 88888.00 2015-08-15 17:45:27.375 227 12561.12 95.20 54568.85 88888.00 2015-08-15 17:45:27.500 227 12561.12 95.15 54568.88 88888.00 2015-08-15 17:45:27.625 227 12561.12 95.12 54568.90 88888.00 2015-08-15 17:45:27.750 227 12561.10 95.10 54568.90 88888.00 2015-08-15 17:45:27.875 227 12561.08 95.08 54568.90 88888.00 2015-08-15 17:45:28.000 227 12561.08 95.03 54568.88 88888.00 2015-08-15 17:45:28.125 227 12561.08 95.03 54568.90 88888.00 2015-08-15 17:45:28.250 227 12561.02 94.97 54568.90 88888.00 2015-08-15 17:45:28.375 227 12561.08 94.95 54568.88 88888.00 2015-08-15 17:45:28.500 227 12561.08 94.95 54568.88 88888.00 2015-08-15 17:45:28.625 227 12561.10 94.92 54568.88 88888.00 2015-08-15 17:45:28.750 227 12561.10 94.92 54568.85 88888.00 2015-08-15 17:45:28.875 227 12561.08 94.92 54568.85 88888.00 2015-08-15 17:45:29.000 227 12561.05 94.90 54568.88 88888.00 2015-08-15 17:45:29.125 227 12561.02 94.85 54568.88 88888.00 2015-08-15 17:45:29.250 227 12560.98 94.80 54568.88 88888.00 2015-08-15 17:45:29.375 227 12561.00 94.80 54568.90 88888.00 2015-08-15 17:45:29.500 227 12561.08 94.83 54568.90 88888.00 2015-08-15 17:45:29.625 227 12561.10 94.80 54568.90 88888.00 2015-08-15 17:45:29.750 227 12561.12 94.75 54568.90 88888.00 2015-08-15 17:45:29.875 227 12561.10 94.72 54568.90 88888.00 2015-08-15 17:45:30.000 227 12561.00 94.67 54568.90 88888.00 2015-08-15 17:45:30.125 227 12560.90 94.67 54568.88 88888.00 2015-08-15 17:45:30.250 227 12560.85 94.70 54568.90 88888.00 2015-08-15 17:45:30.375 227 12560.95 94.72 54568.93 88888.00 2015-08-15 17:45:30.500 227 12560.98 94.72 54568.93 88888.00 2015-08-15 17:45:30.625 227 12560.98 94.67 54568.90 88888.00 2015-08-15 17:45:30.750 227 12561.00 94.65 54568.90 88888.00 2015-08-15 17:45:30.875 227 12561.00 94.60 54568.90 88888.00 2015-08-15 17:45:31.000 227 12560.95 94.55 54568.90 88888.00 2015-08-15 17:45:31.125 227 12560.92 94.55 54568.93 88888.00 2015-08-15 17:45:31.250 227 12560.92 94.55 54568.93 88888.00 2015-08-15 17:45:31.375 227 12560.90 94.58 54568.93 88888.00 2015-08-15 17:45:31.500 227 12560.88 94.58 54568.95 88888.00 2015-08-15 17:45:31.625 227 12560.88 94.55 54568.95 88888.00 2015-08-15 17:45:31.750 227 12560.85 94.55 54568.93 88888.00 2015-08-15 17:45:31.875 227 12560.85 94.58 54568.93 88888.00 2015-08-15 17:45:32.000 227 12560.85 94.55 54568.90 88888.00 2015-08-15 17:45:32.125 227 12560.80 94.53 54568.93 88888.00 2015-08-15 17:45:32.250 227 12560.70 94.50 54568.93 88888.00 2015-08-15 17:45:32.375 227 12560.67 94.53 54568.90 88888.00 2015-08-15 17:45:32.500 227 12560.65 94.53 54568.95 88888.00 2015-08-15 17:45:32.625 227 12560.65 94.53 54568.97 88888.00 2015-08-15 17:45:32.750 227 12560.58 94.53 54568.97 88888.00 2015-08-15 17:45:32.875 227 12560.52 94.55 54568.95 88888.00 2015-08-15 17:45:33.000 227 12560.55 94.50 54568.95 88888.00 2015-08-15 17:45:33.125 227 12560.58 94.53 54568.95 88888.00 2015-08-15 17:45:33.250 227 12560.55 94.55 54568.95 88888.00 2015-08-15 17:45:33.375 227 12560.55 94.55 54568.95 88888.00 2015-08-15 17:45:33.500 227 12560.52 94.55 54568.97 88888.00 2015-08-15 17:45:33.625 227 12560.48 94.53 54568.97 88888.00 2015-08-15 17:45:33.750 227 12560.45 94.55 54568.95 88888.00 2015-08-15 17:45:33.875 227 12560.45 94.53 54568.95 88888.00 2015-08-15 17:45:34.000 227 12560.42 94.47 54568.95 88888.00 2015-08-15 17:45:34.125 227 12560.40 94.50 54568.97 88888.00 2015-08-15 17:45:34.250 227 12560.40 94.53 54568.97 88888.00 2015-08-15 17:45:34.375 227 12560.45 94.55 54568.95 88888.00 2015-08-15 17:45:34.500 227 12560.48 94.55 54568.95 88888.00 2015-08-15 17:45:34.625 227 12560.45 94.55 54568.97 88888.00 2015-08-15 17:45:34.750 227 12560.40 94.55 54569.00 88888.00 2015-08-15 17:45:34.875 227 12560.38 94.53 54568.95 88888.00 2015-08-15 17:45:35.000 227 12560.33 94.58 54568.95 88888.00 2015-08-15 17:45:35.125 227 12560.27 94.58 54568.95 88888.00 2015-08-15 17:45:35.250 227 12560.20 94.55 54568.95 88888.00 2015-08-15 17:45:35.375 227 12560.25 94.58 54568.95 88888.00 2015-08-15 17:45:35.500 227 12560.27 94.60 54568.95 88888.00 2015-08-15 17:45:35.625 227 12560.25 94.58 54568.93 88888.00 2015-08-15 17:45:35.750 227 12560.20 94.60 54568.95 88888.00 2015-08-15 17:45:35.875 227 12560.20 94.62 54568.93 88888.00 2015-08-15 17:45:36.000 227 12560.17 94.62 54568.95 88888.00 2015-08-15 17:45:36.125 227 12560.10 94.62 54568.95 88888.00 2015-08-15 17:45:36.250 227 12560.05 94.65 54568.97 88888.00 2015-08-15 17:45:36.375 227 12560.05 94.67 54568.95 88888.00 2015-08-15 17:45:36.500 227 12560.05 94.67 54568.97 88888.00 2015-08-15 17:45:36.625 227 12560.05 94.70 54569.00 88888.00 2015-08-15 17:45:36.750 227 12560.05 94.70 54569.00 88888.00 2015-08-15 17:45:36.875 227 12559.98 94.72 54569.03 88888.00 2015-08-15 17:45:37.000 227 12559.90 94.72 54569.03 88888.00 2015-08-15 17:45:37.125 227 12559.88 94.72 54569.00 88888.00 2015-08-15 17:45:37.250 227 12559.85 94.70 54569.00 88888.00 2015-08-15 17:45:37.375 227 12559.83 94.70 54569.03 88888.00 2015-08-15 17:45:37.500 227 12559.83 94.72 54569.03 88888.00 2015-08-15 17:45:37.625 227 12559.80 94.75 54569.05 88888.00 2015-08-15 17:45:37.750 227 12559.77 94.75 54569.05 88888.00 2015-08-15 17:45:37.875 227 12559.75 94.75 54569.00 88888.00 2015-08-15 17:45:38.000 227 12559.73 94.78 54569.00 88888.00 2015-08-15 17:45:38.125 227 12559.65 94.78 54569.03 88888.00 2015-08-15 17:45:38.250 227 12559.58 94.78 54569.03 88888.00 2015-08-15 17:45:38.375 227 12559.62 94.80 54569.03 88888.00 2015-08-15 17:45:38.500 227 12559.67 94.80 54569.00 88888.00 2015-08-15 17:45:38.625 227 12559.70 94.80 54569.00 88888.00 2015-08-15 17:45:38.750 227 12559.62 94.78 54568.97 88888.00 2015-08-15 17:45:38.875 227 12559.58 94.78 54568.97 88888.00 2015-08-15 17:45:39.000 227 12559.60 94.83 54568.97 88888.00 2015-08-15 17:45:39.125 227 12559.60 94.83 54569.00 88888.00 2015-08-15 17:45:39.250 227 12559.60 94.80 54569.00 88888.00 2015-08-15 17:45:39.375 227 12559.60 94.80 54568.97 88888.00 2015-08-15 17:45:39.500 227 12559.55 94.83 54568.97 88888.00 2015-08-15 17:45:39.625 227 12559.50 94.80 54569.00 88888.00 2015-08-15 17:45:39.750 227 12559.48 94.85 54569.00 88888.00 2015-08-15 17:45:39.875 227 12559.48 94.88 54568.97 88888.00 2015-08-15 17:45:40.000 227 12559.50 94.88 54568.95 88888.00 2015-08-15 17:45:40.125 227 12559.50 94.85 54568.97 88888.00 2015-08-15 17:45:40.250 227 12559.38 94.85 54569.00 88888.00 2015-08-15 17:45:40.375 227 12559.38 94.85 54568.97 88888.00 2015-08-15 17:45:40.500 227 12559.40 94.85 54568.95 88888.00 2015-08-15 17:45:40.625 227 12559.38 94.90 54568.93 88888.00 2015-08-15 17:45:40.750 227 12559.40 94.90 54568.95 88888.00 2015-08-15 17:45:40.875 227 12559.38 94.88 54568.95 88888.00 2015-08-15 17:45:41.000 227 12559.30 94.90 54568.95 88888.00 2015-08-15 17:45:41.125 227 12559.27 94.90 54568.97 88888.00 2015-08-15 17:45:41.250 227 12559.25 94.90 54568.97 88888.00 2015-08-15 17:45:41.375 227 12559.27 94.92 54568.97 88888.00 2015-08-15 17:45:41.500 227 12559.30 94.92 54568.95 88888.00 2015-08-15 17:45:41.625 227 12559.25 94.92 54568.95 88888.00 2015-08-15 17:45:41.750 227 12559.20 94.90 54568.95 88888.00 2015-08-15 17:45:41.875 227 12559.23 94.90 54568.90 88888.00 2015-08-15 17:45:42.000 227 12559.20 94.90 54568.93 88888.00 2015-08-15 17:45:42.125 227 12559.20 94.90 54568.93 88888.00 2015-08-15 17:45:42.250 227 12559.17 94.90 54568.93 88888.00 2015-08-15 17:45:42.375 227 12559.23 94.90 54568.93 88888.00 2015-08-15 17:45:42.500 227 12559.17 94.92 54568.95 88888.00 2015-08-15 17:45:42.625 227 12559.17 94.92 54568.95 88888.00 2015-08-15 17:45:42.750 227 12559.17 94.92 54568.95 88888.00 2015-08-15 17:45:42.875 227 12559.17 94.95 54568.95 88888.00 2015-08-15 17:45:43.000 227 12559.17 94.95 54568.93 88888.00 2015-08-15 17:45:43.125 227 12559.15 94.92 54568.93 88888.00 2015-08-15 17:45:43.250 227 12559.12 94.90 54568.93 88888.00 2015-08-15 17:45:43.375 227 12559.15 94.92 54568.93 88888.00 2015-08-15 17:45:43.500 227 12559.15 94.95 54568.95 88888.00 2015-08-15 17:45:43.625 227 12559.12 94.95 54568.90 88888.00 2015-08-15 17:45:43.750 227 12559.10 94.92 54568.90 88888.00 2015-08-15 17:45:43.875 227 12559.12 94.92 54568.90 88888.00 2015-08-15 17:45:44.000 227 12559.15 94.95 54568.90 88888.00 2015-08-15 17:45:44.125 227 12559.17 94.95 54568.90 88888.00 2015-08-15 17:45:44.250 227 12559.15 94.95 54568.90 88888.00 2015-08-15 17:45:44.375 227 12559.17 94.97 54568.90 88888.00 2015-08-15 17:45:44.500 227 12559.15 94.97 54568.90 88888.00 2015-08-15 17:45:44.625 227 12559.12 94.97 54568.93 88888.00 2015-08-15 17:45:44.750 227 12559.15 94.97 54568.90 88888.00 2015-08-15 17:45:44.875 227 12559.12 95.03 54568.88 88888.00 2015-08-15 17:45:45.000 227 12559.12 95.00 54568.88 88888.00 2015-08-15 17:45:45.125 227 12559.15 94.97 54568.88 88888.00 2015-08-15 17:45:45.250 227 12559.23 94.97 54568.85 88888.00 2015-08-15 17:45:45.375 227 12559.23 95.00 54568.88 88888.00 2015-08-15 17:45:45.500 227 12559.17 94.97 54568.85 88888.00 2015-08-15 17:45:45.625 227 12559.20 94.97 54568.85 88888.00 2015-08-15 17:45:45.750 227 12559.20 95.00 54568.82 88888.00 2015-08-15 17:45:45.875 227 12559.17 95.00 54568.80 88888.00 2015-08-15 17:45:46.000 227 12559.17 95.00 54568.82 88888.00 2015-08-15 17:45:46.125 227 12559.20 95.03 54568.82 88888.00 2015-08-15 17:45:46.250 227 12559.23 95.00 54568.82 88888.00 2015-08-15 17:45:46.375 227 12559.20 95.03 54568.82 88888.00 2015-08-15 17:45:46.500 227 12559.20 95.05 54568.80 88888.00 2015-08-15 17:45:46.625 227 12559.23 95.08 54568.78 88888.00 2015-08-15 17:45:46.750 227 12559.23 95.08 54568.75 88888.00 2015-08-15 17:45:46.875 227 12559.25 95.05 54568.75 88888.00 2015-08-15 17:45:47.000 227 12559.25 95.05 54568.72 88888.00 2015-08-15 17:45:47.125 227 12559.20 95.05 54568.72 88888.00 2015-08-15 17:45:47.250 227 12559.17 95.03 54568.72 88888.00 2015-08-15 17:45:47.375 227 12559.25 95.00 54568.72 88888.00 2015-08-15 17:45:47.500 227 12559.30 95.00 54568.70 88888.00 2015-08-15 17:45:47.625 227 12559.35 95.03 54568.70 88888.00 2015-08-15 17:45:47.750 227 12559.42 95.05 54568.70 88888.00 2015-08-15 17:45:47.875 227 12559.42 95.08 54568.70 88888.00 2015-08-15 17:45:48.000 227 12559.38 95.05 54568.68 88888.00 2015-08-15 17:45:48.125 227 12559.35 95.03 54568.62 88888.00 2015-08-15 17:45:48.250 227 12559.38 95.05 54568.68 88888.00 2015-08-15 17:45:48.375 227 12559.45 95.08 54568.68 88888.00 2015-08-15 17:45:48.500 227 12559.45 95.12 54568.68 88888.00 2015-08-15 17:45:48.625 227 12559.48 95.10 54568.65 88888.00 2015-08-15 17:45:48.750 227 12559.48 95.08 54568.65 88888.00 2015-08-15 17:45:48.875 227 12559.48 95.08 54568.65 88888.00 2015-08-15 17:45:49.000 227 12559.50 95.08 54568.65 88888.00 2015-08-15 17:45:49.125 227 12559.52 95.12 54568.65 88888.00 2015-08-15 17:45:49.250 227 12559.58 95.12 54568.62 88888.00 2015-08-15 17:45:49.375 227 12559.58 95.12 54568.62 88888.00 2015-08-15 17:45:49.500 227 12559.55 95.10 54568.62 88888.00 2015-08-15 17:45:49.625 227 12559.55 95.08 54568.60 88888.00 2015-08-15 17:45:49.750 227 12559.58 95.10 54568.60 88888.00 2015-08-15 17:45:49.875 227 12559.60 95.10 54568.57 88888.00 2015-08-15 17:45:50.000 227 12559.70 95.08 54568.57 88888.00 2015-08-15 17:45:50.125 227 12559.62 95.12 54568.57 88888.00 2015-08-15 17:45:50.250 227 12559.58 95.12 54568.57 88888.00 2015-08-15 17:45:50.375 227 12559.62 95.15 54568.57 88888.00 2015-08-15 17:45:50.500 227 12559.65 95.15 54568.55 88888.00 2015-08-15 17:45:50.625 227 12559.67 95.12 54568.53 88888.00 2015-08-15 17:45:50.750 227 12559.70 95.10 54568.53 88888.00 2015-08-15 17:45:50.875 227 12559.73 95.10 54568.50 88888.00 2015-08-15 17:45:51.000 227 12559.77 95.15 54568.50 88888.00 2015-08-15 17:45:51.125 227 12559.70 95.17 54568.50 88888.00 2015-08-15 17:45:51.250 227 12559.60 95.12 54568.50 88888.00 2015-08-15 17:45:51.375 227 12559.67 95.12 54568.47 88888.00 2015-08-15 17:45:51.500 227 12559.77 95.12 54568.47 88888.00 2015-08-15 17:45:51.625 227 12559.83 95.12 54568.45 88888.00 2015-08-15 17:45:51.750 227 12559.83 95.15 54568.45 88888.00 2015-08-15 17:45:51.875 227 12559.85 95.15 54568.45 88888.00 2015-08-15 17:45:52.000 227 12559.88 95.15 54568.43 88888.00 2015-08-15 17:45:52.125 227 12559.88 95.17 54568.45 88888.00 2015-08-15 17:45:52.250 227 12559.80 95.15 54568.45 88888.00 2015-08-15 17:45:52.375 227 12559.85 95.15 54568.40 88888.00 2015-08-15 17:45:52.500 227 12559.92 95.15 54568.40 88888.00 2015-08-15 17:45:52.625 227 12559.98 95.15 54568.38 88888.00 2015-08-15 17:45:52.750 227 12559.95 95.12 54568.38 88888.00 2015-08-15 17:45:52.875 227 12559.90 95.12 54568.38 88888.00 2015-08-15 17:45:53.000 227 12559.95 95.10 54568.32 88888.00 2015-08-15 17:45:53.125 227 12559.98 95.12 54568.32 88888.00 2015-08-15 17:45:53.250 227 12560.00 95.15 54568.35 88888.00 2015-08-15 17:45:53.375 227 12560.02 95.17 54568.32 88888.00 2015-08-15 17:45:53.500 227 12560.02 95.20 54568.32 88888.00 2015-08-15 17:45:53.625 227 12560.08 95.20 54568.35 88888.00 2015-08-15 17:45:53.750 227 12560.10 95.17 54568.32 88888.00 2015-08-15 17:45:53.875 227 12560.12 95.17 54568.30 88888.00 2015-08-15 17:45:54.000 227 12560.08 95.17 54568.30 88888.00 2015-08-15 17:45:54.125 227 12560.05 95.20 54568.32 88888.00 2015-08-15 17:45:54.250 227 12559.98 95.20 54568.30 88888.00 2015-08-15 17:45:54.375 227 12560.05 95.20 54568.28 88888.00 2015-08-15 17:45:54.500 227 12560.05 95.17 54568.28 88888.00 2015-08-15 17:45:54.625 227 12560.02 95.17 54568.28 88888.00 2015-08-15 17:45:54.750 227 12560.00 95.20 54568.30 88888.00 2015-08-15 17:45:54.875 227 12560.05 95.22 54568.28 88888.00 2015-08-15 17:45:55.000 227 12560.12 95.25 54568.28 88888.00 2015-08-15 17:45:55.125 227 12560.12 95.22 54568.28 88888.00 2015-08-15 17:45:55.250 227 12560.10 95.20 54568.28 88888.00 2015-08-15 17:45:55.375 227 12560.17 95.25 54568.25 88888.00 2015-08-15 17:45:55.500 227 12560.17 95.25 54568.25 88888.00 2015-08-15 17:45:55.625 227 12560.10 95.28 54568.25 88888.00 2015-08-15 17:45:55.750 227 12560.12 95.30 54568.25 88888.00 2015-08-15 17:45:55.875 227 12560.10 95.25 54568.25 88888.00 2015-08-15 17:45:56.000 227 12560.10 95.25 54568.22 88888.00 2015-08-15 17:45:56.125 227 12560.08 95.22 54568.25 88888.00 2015-08-15 17:45:56.250 227 12560.05 95.22 54568.25 88888.00 2015-08-15 17:45:56.375 227 12560.12 95.25 54568.25 88888.00 2015-08-15 17:45:56.500 227 12560.12 95.25 54568.22 88888.00 2015-08-15 17:45:56.625 227 12560.10 95.25 54568.22 88888.00 2015-08-15 17:45:56.750 227 12560.12 95.25 54568.20 88888.00 2015-08-15 17:45:56.875 227 12560.15 95.25 54568.20 88888.00 2015-08-15 17:45:57.000 227 12560.15 95.28 54568.18 88888.00 2015-08-15 17:45:57.125 227 12560.17 95.28 54568.18 88888.00 2015-08-15 17:45:57.250 227 12560.20 95.25 54568.18 88888.00 2015-08-15 17:45:57.375 227 12560.23 95.25 54568.18 88888.00 2015-08-15 17:45:57.500 227 12560.20 95.25 54568.18 88888.00 2015-08-15 17:45:57.625 227 12560.17 95.25 54568.15 88888.00 2015-08-15 17:45:57.750 227 12560.12 95.30 54568.15 88888.00 2015-08-15 17:45:57.875 227 12560.15 95.33 54568.18 88888.00 2015-08-15 17:45:58.000 227 12560.25 95.33 54568.15 88888.00 2015-08-15 17:45:58.125 227 12560.23 95.33 54568.12 88888.00 2015-08-15 17:45:58.250 227 12560.15 95.28 54568.12 88888.00 2015-08-15 17:45:58.375 227 12560.20 95.28 54568.12 88888.00 2015-08-15 17:45:58.500 227 12560.23 95.30 54568.12 88888.00 2015-08-15 17:45:58.625 227 12560.23 95.33 54568.12 88888.00 2015-08-15 17:45:58.750 227 12560.23 95.33 54568.12 88888.00 2015-08-15 17:45:58.875 227 12560.23 95.33 54568.10 88888.00 2015-08-15 17:45:59.000 227 12560.20 95.33 54568.10 88888.00 2015-08-15 17:45:59.125 227 12560.17 95.33 54568.10 88888.00 2015-08-15 17:45:59.250 227 12560.15 95.33 54568.07 88888.00 2015-08-15 17:45:59.375 227 12560.15 95.33 54568.07 88888.00 2015-08-15 17:45:59.500 227 12560.17 95.33 54568.10 88888.00 2015-08-15 17:45:59.625 227 12560.27 95.35 54568.07 88888.00 2015-08-15 17:45:59.750 227 12560.33 95.35 54568.07 88888.00 2015-08-15 17:45:59.875 227 12560.23 95.35 54568.07 88888.00 2015-08-15 17:46:00.000 227 12560.17 95.35 54568.07 88888.00 2015-08-15 17:46:00.125 227 12560.23 95.38 54568.07 88888.00 2015-08-15 17:46:00.250 227 12560.23 95.35 54568.07 88888.00 2015-08-15 17:46:00.375 227 12560.27 95.35 54568.05 88888.00 2015-08-15 17:46:00.500 227 12560.25 95.38 54568.07 88888.00 2015-08-15 17:46:00.625 227 12560.27 95.35 54568.10 88888.00 2015-08-15 17:46:00.750 227 12560.27 95.40 54568.10 88888.00 2015-08-15 17:46:00.875 227 12560.27 95.42 54568.07 88888.00 2015-08-15 17:46:01.000 227 12560.27 95.42 54568.07 88888.00 2015-08-15 17:46:01.125 227 12560.27 95.38 54568.07 88888.00 2015-08-15 17:46:01.250 227 12560.23 95.40 54568.07 88888.00 2015-08-15 17:46:01.375 227 12560.27 95.42 54568.05 88888.00 2015-08-15 17:46:01.500 227 12560.30 95.45 54568.05 88888.00 2015-08-15 17:46:01.625 227 12560.30 95.45 54568.07 88888.00 2015-08-15 17:46:01.750 227 12560.27 95.47 54568.05 88888.00 2015-08-15 17:46:01.875 227 12560.27 95.47 54568.05 88888.00 2015-08-15 17:46:02.000 227 12560.23 95.42 54568.03 88888.00 2015-08-15 17:46:02.125 227 12560.23 95.45 54568.03 88888.00 2015-08-15 17:46:02.250 227 12560.20 95.47 54568.05 88888.00 2015-08-15 17:46:02.375 227 12560.25 95.50 54568.03 88888.00 2015-08-15 17:46:02.500 227 12560.27 95.53 54568.03 88888.00 2015-08-15 17:46:02.625 227 12560.30 95.53 54568.00 88888.00 2015-08-15 17:46:02.750 227 12560.27 95.47 54568.00 88888.00 2015-08-15 17:46:02.875 227 12560.30 95.47 54567.97 88888.00 2015-08-15 17:46:03.000 227 12560.35 95.47 54567.97 88888.00 2015-08-15 17:46:03.125 227 12560.35 95.47 54568.00 88888.00 2015-08-15 17:46:03.250 227 12560.38 95.50 54568.00 88888.00 2015-08-15 17:46:03.375 227 12560.42 95.53 54567.95 88888.00 2015-08-15 17:46:03.500 227 12560.40 95.55 54567.95 88888.00 2015-08-15 17:46:03.625 227 12560.42 95.58 54567.95 88888.00 2015-08-15 17:46:03.750 227 12560.45 95.60 54567.95 88888.00 2015-08-15 17:46:03.875 227 12560.48 95.60 54567.97 88888.00 2015-08-15 17:46:04.000 227 12560.45 95.62 54567.97 88888.00 2015-08-15 17:46:04.125 227 12560.45 95.62 54567.95 88888.00 2015-08-15 17:46:04.250 227 12560.42 95.65 54567.93 88888.00 2015-08-15 17:46:04.375 227 12560.42 95.65 54567.95 88888.00 2015-08-15 17:46:04.500 227 12560.45 95.65 54567.95 88888.00 2015-08-15 17:46:04.625 227 12560.48 95.62 54567.93 88888.00 2015-08-15 17:46:04.750 227 12560.52 95.62 54567.93 88888.00 2015-08-15 17:46:04.875 227 12560.55 95.65 54567.90 88888.00 2015-08-15 17:46:05.000 227 12560.58 95.67 54567.88 88888.00 2015-08-15 17:46:05.125 227 12560.52 95.65 54567.90 88888.00 2015-08-15 17:46:05.250 227 12560.50 95.60 54567.88 88888.00 2015-08-15 17:46:05.375 227 12560.60 95.65 54567.88 88888.00 2015-08-15 17:46:05.500 227 12560.70 95.67 54567.88 88888.00 2015-08-15 17:46:05.625 227 12560.65 95.67 54567.85 88888.00 2015-08-15 17:46:05.750 227 12560.62 95.67 54567.85 88888.00 2015-08-15 17:46:05.875 227 12560.58 95.65 54567.85 88888.00 2015-08-15 17:46:06.000 227 12560.55 95.70 54567.85 88888.00 2015-08-15 17:46:06.125 227 12560.58 95.72 54567.88 88888.00 2015-08-15 17:46:06.250 227 12560.60 95.70 54567.82 88888.00 2015-08-15 17:46:06.375 227 12560.62 95.70 54567.82 88888.00 2015-08-15 17:46:06.500 227 12560.67 95.72 54567.85 88888.00 2015-08-15 17:46:06.625 227 12560.73 95.78 54567.85 88888.00 2015-08-15 17:46:06.750 227 12560.73 95.78 54567.85 88888.00 2015-08-15 17:46:06.875 227 12560.77 95.75 54567.80 88888.00 2015-08-15 17:46:07.000 227 12560.80 95.72 54567.78 88888.00 2015-08-15 17:46:07.125 227 12560.75 95.75 54567.78 88888.00 2015-08-15 17:46:07.250 227 12560.75 95.78 54567.78 88888.00 2015-08-15 17:46:07.375 227 12560.75 95.83 54567.75 88888.00 2015-08-15 17:46:07.500 227 12560.73 95.80 54567.78 88888.00 2015-08-15 17:46:07.625 227 12560.83 95.78 54567.75 88888.00 2015-08-15 17:46:07.750 227 12560.85 95.78 54567.78 88888.00 2015-08-15 17:46:07.875 227 12560.80 95.75 54567.78 88888.00 2015-08-15 17:46:08.000 227 12560.83 95.78 54567.75 88888.00 2015-08-15 17:46:08.125 227 12560.90 95.78 54567.75 88888.00 2015-08-15 17:46:08.250 227 12560.85 95.78 54567.75 88888.00 2015-08-15 17:46:08.375 227 12560.90 95.78 54567.75 88888.00 2015-08-15 17:46:08.500 227 12560.90 95.78 54567.72 88888.00 2015-08-15 17:46:08.625 227 12560.92 95.75 54567.70 88888.00 2015-08-15 17:46:08.750 227 12560.90 95.80 54567.75 88888.00 2015-08-15 17:46:08.875 227 12560.92 95.80 54567.78 88888.00 2015-08-15 17:46:09.000 227 12560.88 95.80 54567.90 88888.00 2015-08-15 17:46:09.125 227 12560.88 95.78 54568.03 88888.00 2015-08-15 17:46:09.250 227 12560.88 95.80 54567.82 88888.00 2015-08-15 17:46:09.375 227 12560.95 95.78 54567.70 88888.00 2015-08-15 17:46:09.500 227 12560.95 95.83 54567.68 88888.00 2015-08-15 17:46:09.625 227 12560.92 95.80 54567.68 88888.00 2015-08-15 17:46:09.750 227 12560.92 95.80 54567.68 88888.00 2015-08-15 17:46:09.875 227 12560.92 95.80 54567.68 88888.00 2015-08-15 17:46:10.000 227 12560.92 95.83 54567.65 88888.00 2015-08-15 17:46:10.125 227 12560.95 95.80 54567.68 88888.00 2015-08-15 17:46:10.250 227 12560.95 95.80 54567.65 88888.00 2015-08-15 17:46:10.375 227 12560.98 95.83 54567.62 88888.00 2015-08-15 17:46:10.500 227 12560.95 95.78 54567.60 88888.00 2015-08-15 17:46:10.625 227 12560.95 95.80 54567.62 88888.00 2015-08-15 17:46:10.750 227 12560.98 95.80 54567.62 88888.00 2015-08-15 17:46:10.875 227 12561.00 95.83 54567.62 88888.00 2015-08-15 17:46:11.000 227 12561.02 95.83 54567.60 88888.00 2015-08-15 17:46:11.125 227 12561.00 95.80 54567.65 88888.00 2015-08-15 17:46:11.250 227 12561.02 95.78 54567.65 88888.00 2015-08-15 17:46:11.375 227 12561.10 95.80 54567.65 88888.00 2015-08-15 17:46:11.500 227 12561.02 95.83 54567.62 88888.00 2015-08-15 17:46:11.625 227 12560.98 95.83 54567.62 88888.00 2015-08-15 17:46:11.750 227 12560.98 95.83 54567.60 88888.00 2015-08-15 17:46:11.875 227 12561.02 95.83 54567.60 88888.00 2015-08-15 17:46:12.000 227 12560.98 95.83 54567.57 88888.00 2015-08-15 17:46:12.125 227 12561.00 95.83 54567.57 88888.00 2015-08-15 17:46:12.250 227 12561.00 95.83 54567.57 88888.00 2015-08-15 17:46:12.375 227 12561.05 95.85 54567.60 88888.00 2015-08-15 17:46:12.500 227 12561.10 95.85 54567.57 88888.00 2015-08-15 17:46:12.625 227 12561.12 95.88 54567.57 88888.00 2015-08-15 17:46:12.750 227 12561.12 95.88 54567.60 88888.00 2015-08-15 17:46:12.875 227 12561.12 95.88 54567.62 88888.00 2015-08-15 17:46:13.000 227 12561.12 95.90 54567.62 88888.00 2015-08-15 17:46:13.125 227 12561.17 95.88 54567.62 88888.00 2015-08-15 17:46:13.250 227 12561.20 95.90 54567.62 88888.00 2015-08-15 17:46:13.375 227 12561.25 95.90 54567.60 88888.00 2015-08-15 17:46:13.500 227 12561.23 95.90 54567.57 88888.00 2015-08-15 17:46:13.625 227 12561.27 95.90 54567.55 88888.00 2015-08-15 17:46:13.750 227 12561.27 95.92 54567.55 88888.00 2015-08-15 17:46:13.875 227 12561.27 95.95 54567.55 88888.00 2015-08-15 17:46:14.000 227 12561.30 95.95 54567.55 88888.00 2015-08-15 17:46:14.125 227 12561.35 95.95 54567.57 88888.00 2015-08-15 17:46:14.250 227 12561.38 95.95 54567.60 88888.00 2015-08-15 17:46:14.375 227 12561.42 96.00 54567.57 88888.00 2015-08-15 17:46:14.500 227 12561.42 95.97 54567.55 88888.00 2015-08-15 17:46:14.625 227 12561.42 95.95 54567.55 88888.00 2015-08-15 17:46:14.750 227 12561.40 95.97 54567.55 88888.00 2015-08-15 17:46:14.875 227 12561.42 96.00 54567.57 88888.00 2015-08-15 17:46:15.000 227 12561.42 96.00 54567.53 88888.00 2015-08-15 17:46:15.125 227 12561.42 96.00 54567.53 88888.00 2015-08-15 17:46:15.250 227 12561.42 96.00 54567.53 88888.00 2015-08-15 17:46:15.375 227 12561.45 95.97 54567.53 88888.00 2015-08-15 17:46:15.500 227 12561.45 95.97 54567.53 88888.00 2015-08-15 17:46:15.625 227 12561.40 96.03 54567.53 88888.00 2015-08-15 17:46:15.750 227 12561.42 96.00 54567.53 88888.00 2015-08-15 17:46:15.875 227 12561.40 96.08 54567.53 88888.00 2015-08-15 17:46:16.000 227 12561.40 96.10 54567.53 88888.00 2015-08-15 17:46:16.125 227 12561.42 96.08 54567.53 88888.00 2015-08-15 17:46:16.250 227 12561.40 96.05 54567.50 88888.00 2015-08-15 17:46:16.375 227 12561.40 96.05 54567.45 88888.00 2015-08-15 17:46:16.500 227 12561.40 96.08 54567.47 88888.00 2015-08-15 17:46:16.625 227 12561.45 96.08 54567.47 88888.00 2015-08-15 17:46:16.750 227 12561.45 96.10 54567.47 88888.00 2015-08-15 17:46:16.875 227 12561.48 96.12 54567.45 88888.00 2015-08-15 17:46:17.000 227 12561.48 96.10 54567.43 88888.00 2015-08-15 17:46:17.125 227 12561.45 96.10 54567.43 88888.00 2015-08-15 17:46:17.250 227 12561.42 96.10 54567.45 88888.00 2015-08-15 17:46:17.375 227 12561.48 96.10 54567.43 88888.00 2015-08-15 17:46:17.500 227 12561.50 96.08 54567.40 88888.00 2015-08-15 17:46:17.625 227 12561.50 96.08 54567.43 88888.00 2015-08-15 17:46:17.750 227 12561.48 96.12 54567.43 88888.00 2015-08-15 17:46:17.875 227 12561.48 96.12 54567.43 88888.00 2015-08-15 17:46:18.000 227 12561.48 96.12 54567.38 88888.00 2015-08-15 17:46:18.125 227 12561.52 96.17 54567.40 88888.00 2015-08-15 17:46:18.250 227 12561.55 96.15 54567.40 88888.00 2015-08-15 17:46:18.375 227 12561.58 96.17 54567.40 88888.00 2015-08-15 17:46:18.500 227 12561.52 96.22 54567.43 88888.00 2015-08-15 17:46:18.625 227 12561.52 96.22 54567.43 88888.00 2015-08-15 17:46:18.750 227 12561.58 96.25 54567.45 88888.00 2015-08-15 17:46:18.875 227 12561.58 96.25 54567.45 88888.00 2015-08-15 17:46:19.000 227 12561.55 96.28 54567.40 88888.00 2015-08-15 17:46:19.125 227 12561.55 96.28 54567.45 88888.00 2015-08-15 17:46:19.250 227 12561.62 96.25 54567.45 88888.00 2015-08-15 17:46:19.375 227 12561.65 96.25 54567.43 88888.00 2015-08-15 17:46:19.500 227 12561.62 96.30 54567.38 88888.00 2015-08-15 17:46:19.625 227 12561.60 96.33 54567.40 88888.00 2015-08-15 17:46:19.750 227 12561.58 96.30 54567.40 88888.00 2015-08-15 17:46:19.875 227 12561.58 96.33 54567.40 88888.00 2015-08-15 17:46:20.000 227 12561.58 96.35 54567.40 88888.00 2015-08-15 17:46:20.125 227 12561.60 96.35 54567.40 88888.00 2015-08-15 17:46:20.250 227 12561.58 96.38 54567.40 88888.00 2015-08-15 17:46:20.375 227 12561.58 96.38 54567.40 88888.00 2015-08-15 17:46:20.500 227 12561.60 96.38 54567.40 88888.00 2015-08-15 17:46:20.625 227 12561.65 96.40 54567.40 88888.00 2015-08-15 17:46:20.750 227 12561.67 96.42 54567.43 88888.00 2015-08-15 17:46:20.875 227 12561.70 96.42 54567.40 88888.00 2015-08-15 17:46:21.000 227 12561.73 96.42 54567.40 88888.00 2015-08-15 17:46:21.125 227 12561.70 96.40 54567.40 88888.00 2015-08-15 17:46:21.250 227 12561.65 96.42 54567.40 88888.00 2015-08-15 17:46:21.375 227 12561.62 96.45 54567.40 88888.00 2015-08-15 17:46:21.500 227 12561.58 96.42 54567.38 88888.00 2015-08-15 17:46:21.625 227 12561.62 96.45 54567.40 88888.00 2015-08-15 17:46:21.750 227 12561.60 96.45 54567.38 88888.00 2015-08-15 17:46:21.875 227 12561.60 96.42 54567.35 88888.00 2015-08-15 17:46:22.000 227 12561.67 96.47 54567.38 88888.00 2015-08-15 17:46:22.125 227 12561.73 96.50 54567.38 88888.00 2015-08-15 17:46:22.250 227 12561.67 96.50 54567.38 88888.00 2015-08-15 17:46:22.375 227 12561.70 96.50 54567.38 88888.00 2015-08-15 17:46:22.500 227 12561.73 96.50 54567.32 88888.00 2015-08-15 17:46:22.625 227 12561.75 96.53 54567.32 88888.00 2015-08-15 17:46:22.750 227 12561.67 96.55 54567.32 88888.00 2015-08-15 17:46:22.875 227 12561.65 96.55 54567.32 88888.00 2015-08-15 17:46:23.000 227 12561.75 96.58 54567.30 88888.00 2015-08-15 17:46:23.125 227 12561.80 96.58 54567.30 88888.00 2015-08-15 17:46:23.250 227 12561.75 96.58 54567.35 88888.00 2015-08-15 17:46:23.375 227 12561.75 96.62 54567.32 88888.00 2015-08-15 17:46:23.500 227 12561.73 96.62 54567.32 88888.00 2015-08-15 17:46:23.625 227 12561.75 96.60 54567.32 88888.00 2015-08-15 17:46:23.750 227 12561.75 96.62 54567.32 88888.00 2015-08-15 17:46:23.875 227 12561.73 96.62 54567.32 88888.00 2015-08-15 17:46:24.000 227 12561.75 96.65 54567.35 88888.00 2015-08-15 17:46:24.125 227 12561.80 96.67 54567.35 88888.00 2015-08-15 17:46:24.250 227 12561.77 96.62 54567.35 88888.00 2015-08-15 17:46:24.375 227 12561.85 96.65 54567.32 88888.00 2015-08-15 17:46:24.500 227 12561.83 96.62 54567.35 88888.00 2015-08-15 17:46:24.625 227 12561.88 96.65 54567.38 88888.00 2015-08-15 17:46:24.750 227 12561.88 96.62 54567.35 88888.00 2015-08-15 17:46:24.875 227 12561.88 96.62 54567.30 88888.00 2015-08-15 17:46:25.000 227 12561.90 96.62 54567.30 88888.00 2015-08-15 17:46:25.125 227 12561.92 96.65 54567.32 88888.00 2015-08-15 17:46:25.250 227 12561.95 96.67 54567.35 88888.00 2015-08-15 17:46:25.375 227 12562.00 96.67 54567.35 88888.00 2015-08-15 17:46:25.500 227 12562.02 96.65 54567.35 88888.00 2015-08-15 17:46:25.625 227 12561.98 96.70 54567.35 88888.00 2015-08-15 17:46:25.750 227 12561.95 96.72 54567.35 88888.00 2015-08-15 17:46:25.875 227 12561.90 96.72 54567.35 88888.00 2015-08-15 17:46:26.000 227 12561.85 96.72 54567.35 88888.00 2015-08-15 17:46:26.125 227 12561.80 96.72 54567.35 88888.00 2015-08-15 17:46:26.250 227 12561.77 96.72 54567.35 88888.00 2015-08-15 17:46:26.375 227 12561.88 96.75 54567.35 88888.00 2015-08-15 17:46:26.500 227 12561.88 96.75 54567.35 88888.00 2015-08-15 17:46:26.625 227 12561.88 96.80 54567.35 88888.00 2015-08-15 17:46:26.750 227 12561.90 96.80 54567.38 88888.00 2015-08-15 17:46:26.875 227 12561.88 96.80 54567.38 88888.00 2015-08-15 17:46:27.000 227 12561.85 96.80 54567.32 88888.00 2015-08-15 17:46:27.125 227 12561.88 96.78 54567.35 88888.00 2015-08-15 17:46:27.250 227 12561.92 96.80 54567.35 88888.00 2015-08-15 17:46:27.375 227 12561.90 96.78 54567.35 88888.00 2015-08-15 17:46:27.500 227 12561.90 96.78 54567.38 88888.00 2015-08-15 17:46:27.625 227 12561.92 96.78 54567.38 88888.00 2015-08-15 17:46:27.750 227 12561.95 96.80 54567.40 88888.00 2015-08-15 17:46:27.875 227 12561.98 96.83 54567.38 88888.00 2015-08-15 17:46:28.000 227 12562.02 96.83 54567.35 88888.00 2015-08-15 17:46:28.125 227 12562.02 96.80 54567.35 88888.00 2015-08-15 17:46:28.250 227 12561.98 96.78 54567.40 88888.00 2015-08-15 17:46:28.375 227 12562.05 96.83 54567.38 88888.00 2015-08-15 17:46:28.500 227 12562.08 96.83 54567.38 88888.00 2015-08-15 17:46:28.625 227 12562.08 96.83 54567.38 88888.00 2015-08-15 17:46:28.750 227 12562.08 96.83 54567.38 88888.00 2015-08-15 17:46:28.875 227 12562.05 96.85 54567.35 88888.00 2015-08-15 17:46:29.000 227 12562.05 96.83 54567.35 88888.00 2015-08-15 17:46:29.125 227 12562.02 96.83 54567.30 88888.00 2015-08-15 17:46:29.250 227 12562.05 96.83 54567.35 88888.00 2015-08-15 17:46:29.375 227 12562.02 96.83 54567.35 88888.00 2015-08-15 17:46:29.500 227 12562.00 96.83 54567.35 88888.00 2015-08-15 17:46:29.625 227 12562.00 96.85 54567.35 88888.00 2015-08-15 17:46:29.750 227 12561.98 96.88 54567.35 88888.00 2015-08-15 17:46:29.875 227 12561.98 96.88 54567.32 88888.00 2015-08-15 17:46:30.000 227 12562.02 96.88 54567.32 88888.00 2015-08-15 17:46:30.125 227 12562.08 96.88 54567.35 88888.00 2015-08-15 17:46:30.250 227 12562.00 96.90 54567.35 88888.00 2015-08-15 17:46:30.375 227 12562.02 96.90 54567.35 88888.00 2015-08-15 17:46:30.500 227 12562.05 96.92 54567.35 88888.00 2015-08-15 17:46:30.625 227 12562.08 96.92 54567.35 88888.00 2015-08-15 17:46:30.750 227 12562.05 96.92 54567.38 88888.00 2015-08-15 17:46:30.875 227 12562.08 96.90 54567.35 88888.00 2015-08-15 17:46:31.000 227 12562.08 96.90 54567.38 88888.00 2015-08-15 17:46:31.125 227 12562.08 96.97 54567.40 88888.00 2015-08-15 17:46:31.250 227 12562.10 96.97 54567.40 88888.00 2015-08-15 17:46:31.375 227 12562.17 96.97 54567.35 88888.00 2015-08-15 17:46:31.500 227 12562.10 96.97 54567.40 88888.00 2015-08-15 17:46:31.625 227 12562.08 96.95 54567.40 88888.00 2015-08-15 17:46:31.750 227 12562.10 96.97 54567.38 88888.00 2015-08-15 17:46:31.875 227 12562.12 97.00 54567.40 88888.00 2015-08-15 17:46:32.000 227 12562.15 96.97 54567.38 88888.00 2015-08-15 17:46:32.125 227 12562.17 97.00 54567.40 88888.00 2015-08-15 17:46:32.250 227 12562.17 96.97 54567.38 88888.00 2015-08-15 17:46:32.375 227 12562.15 96.95 54567.38 88888.00 2015-08-15 17:46:32.500 227 12562.17 96.97 54567.38 88888.00 2015-08-15 17:46:32.625 227 12562.23 97.00 54567.35 88888.00 2015-08-15 17:46:32.750 227 12562.30 97.03 54567.38 88888.00 2015-08-15 17:46:32.875 227 12562.30 97.05 54567.40 88888.00 2015-08-15 17:46:33.000 227 12562.30 97.03 54567.38 88888.00 2015-08-15 17:46:33.125 227 12562.30 97.05 54567.38 88888.00 2015-08-15 17:46:33.250 227 12562.27 97.03 54567.40 88888.00 2015-08-15 17:46:33.375 227 12562.25 97.00 54567.38 88888.00 2015-08-15 17:46:33.500 227 12562.23 97.03 54567.38 88888.00 2015-08-15 17:46:33.625 227 12562.30 97.05 54567.38 88888.00 2015-08-15 17:46:33.750 227 12562.42 97.08 54567.38 88888.00 2015-08-15 17:46:33.875 227 12562.45 97.12 54567.40 88888.00 2015-08-15 17:46:34.000 227 12562.45 97.15 54567.40 88888.00 2015-08-15 17:46:34.125 227 12562.42 97.15 54567.40 88888.00 2015-08-15 17:46:34.250 227 12562.38 97.12 54567.38 88888.00 2015-08-15 17:46:34.375 227 12562.40 97.10 54567.38 88888.00 2015-08-15 17:46:34.500 227 12562.48 97.12 54567.35 88888.00 2015-08-15 17:46:34.625 227 12562.48 97.12 54567.35 88888.00 2015-08-15 17:46:34.750 227 12562.45 97.12 54567.35 88888.00 2015-08-15 17:46:34.875 227 12562.48 97.17 54567.35 88888.00 2015-08-15 17:46:35.000 227 12562.52 97.17 54567.35 88888.00 2015-08-15 17:46:35.125 227 12562.52 97.20 54567.38 88888.00 2015-08-15 17:46:35.250 227 12562.52 97.22 54567.40 88888.00 2015-08-15 17:46:35.375 227 12562.52 97.20 54567.32 88888.00 2015-08-15 17:46:35.500 227 12562.52 97.25 54567.38 88888.00 2015-08-15 17:46:35.625 227 12562.52 97.28 54567.40 88888.00 2015-08-15 17:46:35.750 227 12562.58 97.28 54567.38 88888.00 2015-08-15 17:46:35.875 227 12562.65 97.33 54567.38 88888.00 2015-08-15 17:46:36.000 227 12562.65 97.33 54567.35 88888.00 2015-08-15 17:46:36.125 227 12562.60 97.33 54567.35 88888.00 2015-08-15 17:46:36.250 227 12562.58 97.30 54567.38 88888.00 2015-08-15 17:46:36.375 227 12562.60 97.30 54567.40 88888.00 2015-08-15 17:46:36.500 227 12562.65 97.38 54567.40 88888.00 2015-08-15 17:46:36.625 227 12562.65 97.38 54567.38 88888.00 2015-08-15 17:46:36.750 227 12562.65 97.38 54567.38 88888.00 2015-08-15 17:46:36.875 227 12562.65 97.38 54567.40 88888.00 2015-08-15 17:46:37.000 227 12562.73 97.40 54567.35 88888.00 2015-08-15 17:46:37.125 227 12562.75 97.42 54567.38 88888.00 2015-08-15 17:46:37.250 227 12562.73 97.47 54567.40 88888.00 2015-08-15 17:46:37.375 227 12562.75 97.47 54567.40 88888.00 2015-08-15 17:46:37.500 227 12562.83 97.47 54567.40 88888.00 2015-08-15 17:46:37.625 227 12562.83 97.50 54567.38 88888.00 2015-08-15 17:46:37.750 227 12562.75 97.50 54567.40 88888.00 2015-08-15 17:46:37.875 227 12562.73 97.50 54567.40 88888.00 2015-08-15 17:46:38.000 227 12562.77 97.53 54567.38 88888.00 2015-08-15 17:46:38.125 227 12562.80 97.50 54567.38 88888.00 2015-08-15 17:46:38.250 227 12562.83 97.53 54567.43 88888.00 2015-08-15 17:46:38.375 227 12562.88 97.58 54567.43 88888.00 2015-08-15 17:46:38.500 227 12562.92 97.60 54567.43 88888.00 2015-08-15 17:46:38.625 227 12562.90 97.55 54567.43 88888.00 2015-08-15 17:46:38.750 227 12562.98 97.55 54567.43 88888.00 2015-08-15 17:46:38.875 227 12563.02 97.60 54567.45 88888.00 2015-08-15 17:46:39.000 227 12562.98 97.62 54567.43 88888.00 2015-08-15 17:46:39.125 227 12562.95 97.62 54567.43 88888.00 2015-08-15 17:46:39.250 227 12563.00 97.62 54567.43 88888.00 2015-08-15 17:46:39.375 227 12563.05 97.62 54567.38 88888.00 2015-08-15 17:46:39.500 227 12562.98 97.60 54567.40 88888.00 2015-08-15 17:46:39.625 227 12562.98 97.62 54567.43 88888.00 2015-08-15 17:46:39.750 227 12563.12 97.70 54567.40 88888.00 2015-08-15 17:46:39.875 227 12563.20 97.72 54567.40 88888.00 2015-08-15 17:46:40.000 227 12563.20 97.70 54567.40 88888.00 2015-08-15 17:46:40.125 227 12563.20 97.67 54567.40 88888.00 2015-08-15 17:46:40.250 227 12563.20 97.65 54567.43 88888.00 2015-08-15 17:46:40.375 227 12563.25 97.70 54567.43 88888.00 2015-08-15 17:46:40.500 227 12563.25 97.72 54567.43 88888.00 2015-08-15 17:46:40.625 227 12563.27 97.70 54567.40 88888.00 2015-08-15 17:46:40.750 227 12563.25 97.72 54567.40 88888.00 2015-08-15 17:46:40.875 227 12563.25 97.72 54567.35 88888.00 2015-08-15 17:46:41.000 227 12563.23 97.70 54567.35 88888.00 2015-08-15 17:46:41.125 227 12563.23 97.70 54567.35 88888.00 2015-08-15 17:46:41.250 227 12563.25 97.75 54567.40 88888.00 2015-08-15 17:46:41.375 227 12563.27 97.80 54567.38 88888.00 2015-08-15 17:46:41.500 227 12563.33 97.80 54567.35 88888.00 2015-08-15 17:46:41.625 227 12563.35 97.78 54567.35 88888.00 2015-08-15 17:46:41.750 227 12563.40 97.78 54567.35 88888.00 2015-08-15 17:46:41.875 227 12563.45 97.80 54567.35 88888.00 2015-08-15 17:46:42.000 227 12563.45 97.78 54567.32 88888.00 2015-08-15 17:46:42.125 227 12563.50 97.78 54567.32 88888.00 2015-08-15 17:46:42.250 227 12563.52 97.80 54567.38 88888.00 2015-08-15 17:46:42.375 227 12563.52 97.85 54567.38 88888.00 2015-08-15 17:46:42.500 227 12563.52 97.85 54567.38 88888.00 2015-08-15 17:46:42.625 227 12563.55 97.83 54567.38 88888.00 2015-08-15 17:46:42.750 227 12563.62 97.85 54567.38 88888.00 2015-08-15 17:46:42.875 227 12563.65 97.88 54567.38 88888.00 2015-08-15 17:46:43.000 227 12563.65 97.88 54567.38 88888.00 2015-08-15 17:46:43.125 227 12563.65 97.90 54567.40 88888.00 2015-08-15 17:46:43.250 227 12563.62 97.90 54567.40 88888.00 2015-08-15 17:46:43.375 227 12563.67 97.88 54567.38 88888.00 2015-08-15 17:46:43.500 227 12563.73 97.90 54567.40 88888.00 2015-08-15 17:46:43.625 227 12563.80 97.92 54567.40 88888.00 2015-08-15 17:46:43.750 227 12563.73 97.92 54567.38 88888.00 2015-08-15 17:46:43.875 227 12563.73 97.90 54567.38 88888.00 2015-08-15 17:46:44.000 227 12563.77 97.92 54567.40 88888.00 2015-08-15 17:46:44.125 227 12563.77 97.90 54567.38 88888.00 2015-08-15 17:46:44.250 227 12563.83 97.88 54567.38 88888.00 2015-08-15 17:46:44.375 227 12563.95 97.90 54567.40 88888.00 2015-08-15 17:46:44.500 227 12563.95 97.92 54567.38 88888.00 2015-08-15 17:46:44.625 227 12563.88 97.92 54567.40 88888.00 2015-08-15 17:46:44.750 227 12563.90 97.97 54567.43 88888.00 2015-08-15 17:46:44.875 227 12563.90 97.95 54567.43 88888.00 2015-08-15 17:46:45.000 227 12563.92 97.92 54567.40 88888.00 2015-08-15 17:46:45.125 227 12563.95 97.92 54567.40 88888.00 2015-08-15 17:46:45.250 227 12564.00 97.90 54567.45 88888.00 2015-08-15 17:46:45.375 227 12564.08 97.92 54567.43 88888.00 2015-08-15 17:46:45.500 227 12564.05 97.95 54567.45 88888.00 2015-08-15 17:46:45.625 227 12564.10 97.92 54567.45 88888.00 2015-08-15 17:46:45.750 227 12564.10 97.95 54567.43 88888.00 2015-08-15 17:46:45.875 227 12564.10 97.95 54567.40 88888.00 2015-08-15 17:46:46.000 227 12564.12 97.95 54567.40 88888.00 2015-08-15 17:46:46.125 227 12564.08 97.92 54567.40 88888.00 2015-08-15 17:46:46.250 227 12564.10 97.92 54567.40 88888.00 2015-08-15 17:46:46.375 227 12564.17 97.92 54567.40 88888.00 2015-08-15 17:46:46.500 227 12564.20 97.90 54567.38 88888.00 2015-08-15 17:46:46.625 227 12564.23 97.88 54567.40 88888.00 2015-08-15 17:46:46.750 227 12564.30 97.88 54567.40 88888.00 2015-08-15 17:46:46.875 227 12564.33 97.90 54567.38 88888.00 2015-08-15 17:46:47.000 227 12564.38 97.90 54567.40 88888.00 2015-08-15 17:46:47.125 227 12564.40 97.85 54567.40 88888.00 2015-08-15 17:46:47.250 227 12564.40 97.85 54567.40 88888.00 2015-08-15 17:46:47.375 227 12564.45 97.90 54567.38 88888.00 2015-08-15 17:46:47.500 227 12564.40 97.92 54567.43 88888.00 2015-08-15 17:46:47.625 227 12564.35 97.88 54567.43 88888.00 2015-08-15 17:46:47.750 227 12564.35 97.83 54567.40 88888.00 2015-08-15 17:46:47.875 227 12564.40 97.80 54567.38 88888.00 2015-08-15 17:46:48.000 227 12564.48 97.80 54567.40 88888.00 2015-08-15 17:46:48.125 227 12564.48 97.80 54567.38 88888.00 2015-08-15 17:46:48.250 227 12564.52 97.83 54567.40 88888.00 2015-08-15 17:46:48.375 227 12564.52 97.85 54567.43 88888.00 2015-08-15 17:46:48.500 227 12564.52 97.85 54567.43 88888.00 2015-08-15 17:46:48.625 227 12564.55 97.83 54567.43 88888.00 2015-08-15 17:46:48.750 227 12564.60 97.80 54567.43 88888.00 2015-08-15 17:46:48.875 227 12564.58 97.80 54567.43 88888.00 2015-08-15 17:46:49.000 227 12564.58 97.78 54567.40 88888.00 2015-08-15 17:46:49.125 227 12564.60 97.78 54567.40 88888.00 2015-08-15 17:46:49.250 227 12564.60 97.75 54567.43 88888.00 2015-08-15 17:46:49.375 227 12564.65 97.78 54567.45 88888.00 2015-08-15 17:46:49.500 227 12564.62 97.78 54567.43 88888.00 2015-08-15 17:46:49.625 227 12564.58 97.72 54567.47 88888.00 2015-08-15 17:46:49.750 227 12564.65 97.70 54567.45 88888.00 2015-08-15 17:46:49.875 227 12564.67 97.70 54567.47 88888.00 2015-08-15 17:46:50.000 227 12564.65 97.70 54567.45 88888.00 2015-08-15 17:46:50.125 227 12564.70 97.70 54567.45 88888.00 2015-08-15 17:46:50.250 227 12564.75 97.70 54567.47 88888.00 2015-08-15 17:46:50.375 227 12564.83 97.72 54567.47 88888.00 2015-08-15 17:46:50.500 227 12564.85 97.70 54567.47 88888.00 2015-08-15 17:46:50.625 227 12564.88 97.67 54567.45 88888.00 2015-08-15 17:46:50.750 227 12564.85 97.70 54567.47 88888.00 2015-08-15 17:46:50.875 227 12564.80 97.65 54567.47 88888.00 2015-08-15 17:46:51.000 227 12564.90 97.65 54567.47 88888.00 2015-08-15 17:46:51.125 227 12564.92 97.65 54567.47 88888.00 2015-08-15 17:46:51.250 227 12564.90 97.60 54567.47 88888.00 2015-08-15 17:46:51.375 227 12564.95 97.60 54567.50 88888.00 2015-08-15 17:46:51.500 227 12565.02 97.62 54567.50 88888.00 2015-08-15 17:46:51.625 227 12565.05 97.62 54567.47 88888.00 2015-08-15 17:46:51.750 227 12565.10 97.58 54567.47 88888.00 2015-08-15 17:46:51.875 227 12565.15 97.55 54567.50 88888.00 2015-08-15 17:46:52.000 227 12565.17 97.53 54567.47 88888.00 2015-08-15 17:46:52.125 227 12565.17 97.53 54567.50 88888.00 2015-08-15 17:46:52.250 227 12565.12 97.53 54567.50 88888.00 2015-08-15 17:46:52.375 227 12565.20 97.53 54567.50 88888.00 2015-08-15 17:46:52.500 227 12565.23 97.50 54567.47 88888.00 2015-08-15 17:46:52.625 227 12565.25 97.47 54567.50 88888.00 2015-08-15 17:46:52.750 227 12565.30 97.47 54567.50 88888.00 2015-08-15 17:46:52.875 227 12565.33 97.47 54567.50 88888.00 2015-08-15 17:46:53.000 227 12565.35 97.47 54567.50 88888.00 2015-08-15 17:46:53.125 227 12565.38 97.47 54567.53 88888.00 2015-08-15 17:46:53.250 227 12565.42 97.45 54567.55 88888.00 2015-08-15 17:46:53.375 227 12565.45 97.42 54567.55 88888.00 2015-08-15 17:46:53.500 227 12565.42 97.42 54567.57 88888.00 2015-08-15 17:46:53.625 227 12565.38 97.38 54567.55 88888.00 2015-08-15 17:46:53.750 227 12565.40 97.38 54567.53 88888.00 2015-08-15 17:46:53.875 227 12565.48 97.38 54567.55 88888.00 2015-08-15 17:46:54.000 227 12565.48 97.35 54567.53 88888.00 2015-08-15 17:46:54.125 227 12565.48 97.35 54567.53 88888.00 2015-08-15 17:46:54.250 227 12565.45 97.30 54567.55 88888.00 2015-08-15 17:46:54.375 227 12565.58 97.33 54567.57 88888.00 2015-08-15 17:46:54.500 227 12565.62 97.33 54567.60 88888.00 2015-08-15 17:46:54.625 227 12565.65 97.33 54567.57 88888.00 2015-08-15 17:46:54.750 227 12565.60 97.30 54567.57 88888.00 2015-08-15 17:46:54.875 227 12565.65 97.30 54567.57 88888.00 2015-08-15 17:46:55.000 227 12565.70 97.28 54567.60 88888.00 2015-08-15 17:46:55.125 227 12565.75 97.28 54567.60 88888.00 2015-08-15 17:46:55.250 227 12565.77 97.30 54567.60 88888.00 2015-08-15 17:46:55.375 227 12565.80 97.33 54567.62 88888.00 2015-08-15 17:46:55.500 227 12565.75 97.28 54567.65 88888.00 2015-08-15 17:46:55.625 227 12565.75 97.25 54567.65 88888.00 2015-08-15 17:46:55.750 227 12565.77 97.25 54567.62 88888.00 2015-08-15 17:46:55.875 227 12565.83 97.25 54567.65 88888.00 2015-08-15 17:46:56.000 227 12565.90 97.25 54567.65 88888.00 2015-08-15 17:46:56.125 227 12565.92 97.17 54567.65 88888.00 2015-08-15 17:46:56.250 227 12565.90 97.15 54567.65 88888.00 2015-08-15 17:46:56.375 227 12565.95 97.12 54567.65 88888.00 2015-08-15 17:46:56.500 227 12565.92 97.12 54567.68 88888.00 2015-08-15 17:46:56.625 227 12565.92 97.12 54567.65 88888.00 2015-08-15 17:46:56.750 227 12565.92 97.12 54567.65 88888.00 2015-08-15 17:46:56.875 227 12565.98 97.12 54567.68 88888.00 2015-08-15 17:46:57.000 227 12566.00 97.12 54567.70 88888.00 2015-08-15 17:46:57.125 227 12566.05 97.15 54567.72 88888.00 2015-08-15 17:46:57.250 227 12566.05 97.12 54567.72 88888.00 2015-08-15 17:46:57.375 227 12566.02 97.12 54567.70 88888.00 2015-08-15 17:46:57.500 227 12566.05 97.12 54567.72 88888.00 2015-08-15 17:46:57.625 227 12566.10 97.12 54567.72 88888.00 2015-08-15 17:46:57.750 227 12566.12 97.12 54567.72 88888.00 2015-08-15 17:46:57.875 227 12566.15 97.12 54567.72 88888.00 2015-08-15 17:46:58.000 227 12566.25 97.12 54567.72 88888.00 2015-08-15 17:46:58.125 227 12566.23 97.10 54567.75 88888.00 2015-08-15 17:46:58.250 227 12566.17 97.05 54567.78 88888.00 2015-08-15 17:46:58.375 227 12566.27 97.03 54567.78 88888.00 2015-08-15 17:46:58.500 227 12566.33 97.03 54567.78 88888.00 2015-08-15 17:46:58.625 227 12566.30 97.03 54567.78 88888.00 2015-08-15 17:46:58.750 227 12566.27 97.00 54567.78 88888.00 2015-08-15 17:46:58.875 227 12566.30 97.03 54567.75 88888.00 2015-08-15 17:46:59.000 227 12566.33 97.03 54567.78 88888.00 2015-08-15 17:46:59.125 227 12566.35 96.97 54567.78 88888.00 2015-08-15 17:46:59.250 227 12566.33 96.95 54567.78 88888.00 2015-08-15 17:46:59.375 227 12566.38 96.97 54567.80 88888.00 2015-08-15 17:46:59.500 227 12566.40 97.00 54567.80 88888.00 2015-08-15 17:46:59.625 227 12566.40 97.00 54567.82 88888.00 2015-08-15 17:46:59.750 227 12566.40 97.00 54567.85 88888.00 2015-08-15 17:46:59.875 227 12566.45 97.03 54567.82 88888.00 2015-08-15 17:47:00.000 227 12566.45 97.00 54567.85 88888.00 2015-08-15 17:47:00.125 227 12566.45 97.00 54567.85 88888.00 2015-08-15 17:47:00.250 227 12566.42 96.95 54567.85 88888.00 2015-08-15 17:47:00.375 227 12566.48 96.97 54567.88 88888.00 2015-08-15 17:47:00.500 227 12566.48 96.97 54567.90 88888.00 2015-08-15 17:47:00.625 227 12566.45 96.97 54567.93 88888.00 2015-08-15 17:47:00.750 227 12566.48 96.95 54567.93 88888.00 2015-08-15 17:47:00.875 227 12566.48 96.92 54567.90 88888.00 2015-08-15 17:47:01.000 227 12566.48 96.95 54567.90 88888.00 2015-08-15 17:47:01.125 227 12566.52 96.95 54567.95 88888.00 2015-08-15 17:47:01.250 227 12566.50 96.92 54567.95 88888.00 2015-08-15 17:47:01.375 227 12566.52 96.92 54567.95 88888.00 2015-08-15 17:47:01.500 227 12566.55 96.92 54567.95 88888.00 2015-08-15 17:47:01.625 227 12566.55 96.92 54567.95 88888.00 2015-08-15 17:47:01.750 227 12566.52 96.92 54567.95 88888.00 2015-08-15 17:47:01.875 227 12566.55 96.92 54567.97 88888.00 2015-08-15 17:47:02.000 227 12566.58 96.90 54568.00 88888.00 2015-08-15 17:47:02.125 227 12566.58 96.90 54568.00 88888.00 2015-08-15 17:47:02.250 227 12566.58 96.90 54568.00 88888.00 2015-08-15 17:47:02.375 227 12566.62 96.92 54568.00 88888.00 2015-08-15 17:47:02.500 227 12566.65 96.88 54568.03 88888.00 2015-08-15 17:47:02.625 227 12566.62 96.88 54568.00 88888.00 2015-08-15 17:47:02.750 227 12566.55 96.88 54568.00 88888.00 2015-08-15 17:47:02.875 227 12566.52 96.88 54568.00 88888.00 2015-08-15 17:47:03.000 227 12566.58 96.88 54568.03 88888.00 2015-08-15 17:47:03.125 227 12566.60 96.92 54568.05 88888.00 2015-08-15 17:47:03.250 227 12566.67 96.88 54568.05 88888.00 2015-08-15 17:47:03.375 227 12566.73 96.90 54568.03 88888.00 2015-08-15 17:47:03.500 227 12566.75 96.90 54568.05 88888.00 2015-08-15 17:47:03.625 227 12566.73 96.88 54568.07 88888.00 2015-08-15 17:47:03.750 227 12566.70 96.85 54568.07 88888.00 2015-08-15 17:47:03.875 227 12566.65 96.85 54568.07 88888.00 2015-08-15 17:47:04.000 227 12566.65 96.85 54568.07 88888.00 2015-08-15 17:47:04.125 227 12566.65 96.85 54568.10 88888.00 2015-08-15 17:47:04.250 227 12566.60 96.83 54568.10 88888.00 2015-08-15 17:47:04.375 227 12566.65 96.83 54568.12 88888.00 2015-08-15 17:47:04.500 227 12566.65 96.85 54568.12 88888.00 2015-08-15 17:47:04.625 227 12566.62 96.85 54568.12 88888.00 2015-08-15 17:47:04.750 227 12566.67 96.83 54568.12 88888.00 2015-08-15 17:47:04.875 227 12566.70 96.83 54568.12 88888.00 2015-08-15 17:47:05.000 227 12566.73 96.80 54568.15 88888.00 2015-08-15 17:47:05.125 227 12566.73 96.80 54568.18 88888.00 2015-08-15 17:47:05.250 227 12566.67 96.78 54568.20 88888.00 2015-08-15 17:47:05.375 227 12566.73 96.80 54568.18 88888.00 2015-08-15 17:47:05.500 227 12566.77 96.78 54568.18 88888.00 2015-08-15 17:47:05.625 227 12566.80 96.80 54568.18 88888.00 2015-08-15 17:47:05.750 227 12566.77 96.83 54568.22 88888.00 2015-08-15 17:47:05.875 227 12566.77 96.80 54568.22 88888.00 2015-08-15 17:47:06.000 227 12566.73 96.75 54568.20 88888.00 2015-08-15 17:47:06.125 227 12566.70 96.72 54568.22 88888.00 2015-08-15 17:47:06.250 227 12566.65 96.72 54568.25 88888.00 2015-08-15 17:47:06.375 227 12566.65 96.72 54568.28 88888.00 2015-08-15 17:47:06.500 227 12566.67 96.72 54568.28 88888.00 2015-08-15 17:47:06.625 227 12566.67 96.72 54568.28 88888.00 2015-08-15 17:47:06.750 227 12566.67 96.70 54568.28 88888.00 2015-08-15 17:47:06.875 227 12566.62 96.67 54568.30 88888.00 2015-08-15 17:47:07.000 227 12566.62 96.67 54568.30 88888.00 2015-08-15 17:47:07.125 227 12566.58 96.70 54568.35 88888.00 2015-08-15 17:47:07.250 227 12566.55 96.67 54568.40 88888.00 2015-08-15 17:47:07.375 227 12566.55 96.70 54568.40 88888.00 2015-08-15 17:47:07.500 227 12566.58 96.72 54568.40 88888.00 2015-08-15 17:47:07.625 227 12566.58 96.70 54568.43 88888.00 2015-08-15 17:47:07.750 227 12566.58 96.70 54568.43 88888.00 2015-08-15 17:47:07.875 227 12566.58 96.67 54568.43 88888.00 2015-08-15 17:47:08.000 227 12566.55 96.65 54568.43 88888.00 2015-08-15 17:47:08.125 227 12566.52 96.65 54568.45 88888.00 2015-08-15 17:47:08.250 227 12566.58 96.62 54568.45 88888.00 2015-08-15 17:47:08.375 227 12566.67 96.67 54568.47 88888.00 2015-08-15 17:47:08.500 227 12566.70 96.65 54568.50 88888.00 2015-08-15 17:47:08.625 227 12566.65 96.60 54568.53 88888.00 2015-08-15 17:47:08.750 227 12566.62 96.58 54568.53 88888.00 2015-08-15 17:47:08.875 227 12566.65 96.60 54568.50 88888.00 2015-08-15 17:47:09.000 227 12566.67 96.58 54568.53 88888.00 2015-08-15 17:47:09.125 227 12566.65 96.58 54568.55 88888.00 2015-08-15 17:47:09.250 227 12566.62 96.53 54568.60 88888.00 2015-08-15 17:47:09.375 227 12566.60 96.50 54568.57 88888.00 2015-08-15 17:47:09.500 227 12566.55 96.50 54568.60 88888.00 2015-08-15 17:47:09.625 227 12566.60 96.53 54568.60 88888.00 2015-08-15 17:47:09.750 227 12566.65 96.53 54568.60 88888.00 2015-08-15 17:47:09.875 227 12566.62 96.50 54568.60 88888.00 2015-08-15 17:47:10.000 227 12566.62 96.42 54568.60 88888.00 2015-08-15 17:47:10.125 227 12566.62 96.45 54568.62 88888.00 2015-08-15 17:47:10.250 227 12566.62 96.40 54568.68 88888.00 2015-08-15 17:47:10.375 227 12566.62 96.45 54568.65 88888.00 2015-08-15 17:47:10.500 227 12566.62 96.45 54568.65 88888.00 2015-08-15 17:47:10.625 227 12566.60 96.40 54568.62 88888.00 2015-08-15 17:47:10.750 227 12566.58 96.38 54568.65 88888.00 2015-08-15 17:47:10.875 227 12566.58 96.38 54568.65 88888.00 2015-08-15 17:47:11.000 227 12566.58 96.40 54568.65 88888.00 2015-08-15 17:47:11.125 227 12566.65 96.38 54568.65 88888.00 2015-08-15 17:47:11.250 227 12566.60 96.30 54568.68 88888.00 2015-08-15 17:47:11.375 227 12566.60 96.05 54568.68 88888.00 2015-08-15 17:47:11.500 227 12566.62 95.70 54568.68 88888.00 2015-08-15 17:47:11.625 227 12566.67 95.70 54568.72 88888.00 2015-08-15 17:47:11.750 227 12566.60 95.85 54568.72 88888.00 2015-08-15 17:47:11.875 227 12566.50 95.97 54568.72 88888.00 2015-08-15 17:47:12.000 227 12566.50 96.03 54568.72 88888.00 2015-08-15 17:47:12.125 227 12566.58 96.08 54568.75 88888.00 2015-08-15 17:47:12.250 227 12566.60 96.08 54568.75 88888.00 2015-08-15 17:47:12.375 227 12566.60 96.08 54568.75 88888.00 2015-08-15 17:47:12.500 227 12566.55 96.10 54568.78 88888.00 2015-08-15 17:47:12.625 227 12566.50 96.15 54568.82 88888.00 2015-08-15 17:47:12.750 227 12566.55 96.17 54568.80 88888.00 2015-08-15 17:47:12.875 227 12566.60 96.17 54568.80 88888.00 2015-08-15 17:47:13.000 227 12566.55 96.15 54568.80 88888.00 2015-08-15 17:47:13.125 227 12566.52 96.12 54568.85 88888.00 2015-08-15 17:47:13.250 227 12566.55 96.10 54568.85 88888.00 2015-08-15 17:47:13.375 227 12566.55 96.10 54568.85 88888.00 2015-08-15 17:47:13.500 227 12566.55 96.15 54568.88 88888.00 2015-08-15 17:47:13.625 227 12566.55 96.15 54568.88 88888.00 2015-08-15 17:47:13.750 227 12566.50 96.10 54568.85 88888.00 2015-08-15 17:47:13.875 227 12566.58 96.12 54568.85 88888.00 2015-08-15 17:47:14.000 227 12566.60 96.12 54568.88 88888.00 2015-08-15 17:47:14.125 227 12566.60 96.10 54568.90 88888.00 2015-08-15 17:47:14.250 227 12566.58 96.08 54568.90 88888.00 2015-08-15 17:47:14.375 227 12566.60 96.10 54568.90 88888.00 2015-08-15 17:47:14.500 227 12566.55 96.10 54568.88 88888.00 2015-08-15 17:47:14.625 227 12566.52 96.08 54568.88 88888.00 2015-08-15 17:47:14.750 227 12566.60 96.10 54568.90 88888.00 2015-08-15 17:47:14.875 227 12566.67 96.08 54568.90 88888.00 2015-08-15 17:47:15.000 227 12566.65 96.05 54568.90 88888.00 2015-08-15 17:47:15.125 227 12566.62 96.08 54568.93 88888.00 2015-08-15 17:47:15.250 227 12566.58 96.08 54568.93 88888.00 2015-08-15 17:47:15.375 227 12566.65 96.08 54568.93 88888.00 2015-08-15 17:47:15.500 227 12566.73 96.08 54568.95 88888.00 2015-08-15 17:47:15.625 227 12566.77 96.05 54568.95 88888.00 2015-08-15 17:47:15.750 227 12566.88 96.10 54568.97 88888.00 2015-08-15 17:47:15.875 227 12566.92 96.10 54568.97 88888.00 2015-08-15 17:47:16.000 227 12566.85 96.08 54568.95 88888.00 2015-08-15 17:47:16.125 227 12566.73 96.08 54569.00 88888.00 2015-08-15 17:47:16.250 227 12566.67 96.03 54569.00 88888.00 2015-08-15 17:47:16.375 227 12566.73 96.03 54568.95 88888.00 2015-08-15 17:47:16.500 227 12566.77 96.05 54569.00 88888.00 2015-08-15 17:47:16.625 227 12566.83 96.08 54569.00 88888.00 2015-08-15 17:47:16.750 227 12566.85 96.08 54568.97 88888.00 2015-08-15 17:47:16.875 227 12566.85 96.08 54569.00 88888.00 2015-08-15 17:47:17.000 227 12566.83 96.05 54568.97 88888.00 2015-08-15 17:47:17.125 227 12566.80 96.03 54569.00 88888.00 2015-08-15 17:47:17.250 227 12566.80 96.03 54569.03 88888.00 2015-08-15 17:47:17.375 227 12566.88 96.08 54569.00 88888.00 2015-08-15 17:47:17.500 227 12566.85 96.08 54569.03 88888.00 2015-08-15 17:47:17.625 227 12566.83 96.08 54569.05 88888.00 2015-08-15 17:47:17.750 227 12566.80 96.08 54569.05 88888.00 2015-08-15 17:47:17.875 227 12566.85 96.05 54569.03 88888.00 2015-08-15 17:47:18.000 227 12566.90 96.03 54569.03 88888.00 2015-08-15 17:47:18.125 227 12566.95 96.05 54569.05 88888.00 2015-08-15 17:47:18.250 227 12566.95 96.05 54569.05 88888.00 2015-08-15 17:47:18.375 227 12567.05 96.05 54569.07 88888.00 2015-08-15 17:47:18.500 227 12567.05 96.05 54569.07 88888.00 2015-08-15 17:47:18.625 227 12567.02 96.03 54569.10 88888.00 2015-08-15 17:47:18.750 227 12567.05 96.05 54569.12 88888.00 2015-08-15 17:47:18.875 227 12567.08 96.03 54569.10 88888.00 2015-08-15 17:47:19.000 227 12567.10 96.05 54569.10 88888.00 2015-08-15 17:47:19.125 227 12567.08 96.05 54569.10 88888.00 2015-08-15 17:47:19.250 227 12567.05 96.00 54569.15 88888.00 2015-08-15 17:47:19.375 227 12567.12 96.00 54569.15 88888.00 2015-08-15 17:47:19.500 227 12567.12 96.00 54569.12 88888.00 2015-08-15 17:47:19.625 227 12567.08 96.00 54569.12 88888.00 2015-08-15 17:47:19.750 227 12567.08 96.00 54569.12 88888.00 2015-08-15 17:47:19.875 227 12567.05 95.97 54569.12 88888.00 2015-08-15 17:47:20.000 227 12567.05 95.95 54569.18 88888.00 2015-08-15 17:47:20.125 227 12567.10 95.92 54569.20 88888.00 2015-08-15 17:47:20.250 227 12567.10 95.90 54569.18 88888.00 2015-08-15 17:47:20.375 227 12567.10 95.90 54569.18 88888.00 2015-08-15 17:47:20.500 227 12567.17 95.90 54569.18 88888.00 2015-08-15 17:47:20.625 227 12567.23 95.88 54569.18 88888.00 2015-08-15 17:47:20.750 227 12567.17 95.90 54569.20 88888.00 2015-08-15 17:47:20.875 227 12567.17 95.88 54569.20 88888.00 2015-08-15 17:47:21.000 227 12567.20 95.85 54569.20 88888.00 2015-08-15 17:47:21.125 227 12567.23 95.85 54569.25 88888.00 2015-08-15 17:47:21.250 227 12567.23 95.83 54569.30 88888.00 2015-08-15 17:47:21.375 227 12567.20 95.83 54569.28 88888.00 2015-08-15 17:47:21.500 227 12567.17 95.78 54569.28 88888.00 2015-08-15 17:47:21.625 227 12567.17 95.72 54569.28 88888.00 2015-08-15 17:47:21.750 227 12567.20 95.72 54569.28 88888.00 2015-08-15 17:47:21.875 227 12567.23 95.72 54569.28 88888.00 2015-08-15 17:47:22.000 227 12567.23 95.70 54569.30 88888.00 2015-08-15 17:47:22.125 227 12567.20 95.67 54569.30 88888.00 2015-08-15 17:47:22.250 227 12567.20 95.62 54569.32 88888.00 2015-08-15 17:47:22.375 227 12567.23 95.65 54569.32 88888.00 2015-08-15 17:47:22.500 227 12567.30 95.62 54569.32 88888.00 2015-08-15 17:47:22.625 227 12567.35 95.58 54569.32 88888.00 2015-08-15 17:47:22.750 227 12567.30 95.55 54569.32 88888.00 2015-08-15 17:47:22.875 227 12567.33 95.55 54569.35 88888.00 2015-08-15 17:47:23.000 227 12567.33 95.55 54569.35 88888.00 2015-08-15 17:47:23.125 227 12567.38 95.53 54569.35 88888.00 2015-08-15 17:47:23.250 227 12567.38 95.45 54569.35 88888.00 2015-08-15 17:47:23.375 227 12567.38 95.40 54569.35 88888.00 2015-08-15 17:47:23.500 227 12567.45 95.42 54569.35 88888.00 2015-08-15 17:47:23.625 227 12567.50 95.45 54569.35 88888.00 2015-08-15 17:47:23.750 227 12567.48 95.42 54569.38 88888.00 2015-08-15 17:47:23.875 227 12567.48 95.38 54569.38 88888.00 2015-08-15 17:47:24.000 227 12567.48 95.33 54569.38 88888.00 2015-08-15 17:47:24.125 227 12567.40 95.28 54569.40 88888.00 2015-08-15 17:47:24.250 227 12567.40 95.28 54569.43 88888.00 2015-08-15 17:47:24.375 227 12567.50 95.30 54569.47 88888.00 2015-08-15 17:47:24.500 227 12567.52 95.28 54569.45 88888.00 2015-08-15 17:47:24.625 227 12567.50 95.22 54569.45 88888.00 2015-08-15 17:47:24.750 227 12567.55 95.17 54569.45 88888.00 2015-08-15 17:47:24.875 227 12567.50 95.17 54569.45 88888.00 2015-08-15 17:47:25.000 227 12567.50 95.17 54569.50 88888.00 2015-08-15 17:47:25.125 227 12567.55 95.15 54569.53 88888.00 2015-08-15 17:47:25.250 227 12567.58 95.08 54569.53 88888.00 2015-08-15 17:47:25.375 227 12567.55 95.08 54569.53 88888.00 2015-08-15 17:47:25.500 227 12567.50 95.10 54569.55 88888.00 2015-08-15 17:47:25.625 227 12567.50 95.05 54569.53 88888.00 2015-08-15 17:47:25.750 227 12567.55 95.00 54569.53 88888.00 2015-08-15 17:47:25.875 227 12567.62 94.97 54569.55 88888.00 2015-08-15 17:47:26.000 227 12567.62 94.95 54569.55 88888.00 2015-08-15 17:47:26.125 227 12567.60 94.95 54569.57 88888.00 2015-08-15 17:47:26.250 227 12567.60 94.90 54569.60 88888.00 2015-08-15 17:47:26.375 227 12567.67 94.90 54569.57 88888.00 2015-08-15 17:47:26.500 227 12567.65 94.90 54569.60 88888.00 2015-08-15 17:47:26.625 227 12567.60 94.83 54569.60 88888.00 2015-08-15 17:47:26.750 227 12567.62 94.80 54569.60 88888.00 2015-08-15 17:47:26.875 227 12567.67 94.80 54569.60 88888.00 2015-08-15 17:47:27.000 227 12567.70 94.75 54569.60 88888.00 2015-08-15 17:47:27.125 227 12567.67 94.75 54569.62 88888.00 2015-08-15 17:47:27.250 227 12567.75 94.72 54569.65 88888.00 2015-08-15 17:47:27.375 227 12567.80 94.72 54569.65 88888.00 2015-08-15 17:47:27.500 227 12567.80 94.70 54569.62 88888.00 2015-08-15 17:47:27.625 227 12567.77 94.65 54569.65 88888.00 2015-08-15 17:47:27.750 227 12567.77 94.62 54569.68 88888.00 2015-08-15 17:47:27.875 227 12567.77 94.60 54569.65 88888.00 2015-08-15 17:47:28.000 227 12567.73 94.55 54569.68 88888.00 2015-08-15 17:47:28.125 227 12567.75 94.53 54569.70 88888.00 2015-08-15 17:47:28.250 227 12567.73 94.50 54569.72 88888.00 2015-08-15 17:47:28.375 227 12567.73 94.50 54569.70 88888.00 2015-08-15 17:47:28.500 227 12567.77 94.45 54569.68 88888.00 2015-08-15 17:47:28.625 227 12567.85 94.42 54569.70 88888.00 2015-08-15 17:47:28.750 227 12567.88 94.40 54569.70 88888.00 2015-08-15 17:47:28.875 227 12567.85 94.38 54569.70 88888.00 2015-08-15 17:47:29.000 227 12567.90 94.38 54569.72 88888.00 2015-08-15 17:47:29.125 227 12567.90 94.35 54569.75 88888.00 2015-08-15 17:47:29.250 227 12567.85 94.28 54569.75 88888.00 2015-08-15 17:47:29.375 227 12567.92 94.28 54569.75 88888.00 2015-08-15 17:47:29.500 227 12567.92 94.25 54569.75 88888.00 2015-08-15 17:47:29.625 227 12567.98 94.25 54569.78 88888.00 2015-08-15 17:47:29.750 227 12568.00 94.22 54569.82 88888.00 2015-08-15 17:47:29.875 227 12567.98 94.20 54569.82 88888.00 2015-08-15 17:47:30.000 227 12567.98 94.15 54569.78 88888.00 2015-08-15 17:47:30.125 227 12567.95 94.12 54569.78 88888.00 2015-08-15 17:47:30.250 227 12567.85 94.10 54569.80 88888.00 2015-08-15 17:47:30.375 227 12567.92 94.10 54569.82 88888.00 2015-08-15 17:47:30.500 227 12567.95 94.10 54569.85 88888.00 2015-08-15 17:47:30.625 227 12567.98 94.05 54569.88 88888.00 2015-08-15 17:47:30.750 227 12568.00 94.08 54569.88 88888.00 2015-08-15 17:47:30.875 227 12567.98 94.05 54569.90 88888.00 2015-08-15 17:47:31.000 227 12567.92 93.97 54569.93 88888.00 2015-08-15 17:47:31.125 227 12567.92 93.92 54569.90 88888.00 2015-08-15 17:47:31.250 227 12568.00 93.90 54569.93 88888.00 2015-08-15 17:47:31.375 227 12568.08 93.88 54569.95 88888.00 2015-08-15 17:47:31.500 227 12568.05 93.88 54569.95 88888.00 2015-08-15 17:47:31.625 227 12567.95 93.85 54569.95 88888.00 2015-08-15 17:47:31.750 227 12567.98 93.83 54569.95 88888.00 2015-08-15 17:47:31.875 227 12567.98 93.83 54569.97 88888.00 2015-08-15 17:47:32.000 227 12568.02 93.83 54569.97 88888.00 2015-08-15 17:47:32.125 227 12568.00 93.78 54569.97 88888.00 2015-08-15 17:47:32.250 227 12567.92 93.72 54569.95 88888.00 2015-08-15 17:47:32.375 227 12568.02 93.72 54570.00 88888.00 2015-08-15 17:47:32.500 227 12568.08 93.72 54570.03 88888.00 2015-08-15 17:47:32.625 227 12568.02 93.70 54570.03 88888.00 2015-08-15 17:47:32.750 227 12568.05 93.67 54570.05 88888.00 2015-08-15 17:47:32.875 227 12568.00 93.65 54570.05 88888.00 2015-08-15 17:47:33.000 227 12567.98 93.62 54570.05 88888.00 2015-08-15 17:47:33.125 227 12567.95 93.60 54570.05 88888.00 2015-08-15 17:47:33.250 227 12567.95 93.58 54570.07 88888.00 2015-08-15 17:47:33.375 227 12568.02 93.58 54570.10 88888.00 2015-08-15 17:47:33.500 227 12568.08 93.58 54570.10 88888.00 2015-08-15 17:47:33.625 227 12568.10 93.55 54570.10 88888.00 2015-08-15 17:47:33.750 227 12568.05 93.53 54570.10 88888.00 2015-08-15 17:47:33.875 227 12568.02 93.50 54570.12 88888.00 2015-08-15 17:47:34.000 227 12568.08 93.45 54570.12 88888.00 2015-08-15 17:47:34.125 227 12568.08 93.42 54570.12 88888.00 2015-08-15 17:47:34.250 227 12568.08 93.38 54570.12 88888.00 2015-08-15 17:47:34.375 227 12568.08 93.35 54570.15 88888.00 2015-08-15 17:47:34.500 227 12568.05 93.33 54570.15 88888.00 2015-08-15 17:47:34.625 227 12568.08 93.28 54570.15 88888.00 2015-08-15 17:47:34.750 227 12568.08 93.22 54570.18 88888.00 2015-08-15 17:47:34.875 227 12568.08 93.22 54570.18 88888.00 2015-08-15 17:47:35.000 227 12568.08 93.20 54570.18 88888.00 2015-08-15 17:47:35.125 227 12568.02 93.22 54570.18 88888.00 2015-08-15 17:47:35.250 227 12568.00 93.20 54570.25 88888.00 2015-08-15 17:47:35.375 227 12568.05 93.17 54570.25 88888.00 2015-08-15 17:47:35.500 227 12568.12 93.15 54570.25 88888.00 2015-08-15 17:47:35.625 227 12568.10 93.12 54570.25 88888.00 2015-08-15 17:47:35.750 227 12568.02 93.10 54570.25 88888.00 2015-08-15 17:47:35.875 227 12568.02 93.08 54570.25 88888.00 2015-08-15 17:47:36.000 227 12568.02 93.05 54570.28 88888.00 2015-08-15 17:47:36.125 227 12568.05 93.00 54570.28 88888.00 2015-08-15 17:47:36.250 227 12568.05 93.00 54570.30 88888.00 2015-08-15 17:47:36.375 227 12568.08 93.00 54570.32 88888.00 2015-08-15 17:47:36.500 227 12568.05 92.97 54570.32 88888.00 2015-08-15 17:47:36.625 227 12568.08 92.95 54570.30 88888.00 2015-08-15 17:47:36.750 227 12568.05 92.95 54570.32 88888.00 2015-08-15 17:47:36.875 227 12568.10 92.92 54570.32 88888.00 2015-08-15 17:47:37.000 227 12568.10 92.85 54570.32 88888.00 2015-08-15 17:47:37.125 227 12568.08 92.83 54570.35 88888.00 2015-08-15 17:47:37.250 227 12568.05 92.83 54570.38 88888.00 2015-08-15 17:47:37.375 227 12568.08 92.80 54570.38 88888.00 2015-08-15 17:47:37.500 227 12568.08 92.78 54570.35 88888.00 2015-08-15 17:47:37.625 227 12568.05 92.78 54570.38 88888.00 2015-08-15 17:47:37.750 227 12568.08 92.75 54570.40 88888.00 2015-08-15 17:47:37.875 227 12568.08 92.72 54570.40 88888.00 2015-08-15 17:47:38.000 227 12568.08 92.72 54570.43 88888.00 2015-08-15 17:47:38.125 227 12568.05 92.70 54570.43 88888.00 2015-08-15 17:47:38.250 227 12568.08 92.65 54570.43 88888.00 2015-08-15 17:47:38.375 227 12568.10 92.65 54570.45 88888.00 2015-08-15 17:47:38.500 227 12568.08 92.65 54570.45 88888.00 2015-08-15 17:47:38.625 227 12568.02 92.60 54570.47 88888.00 2015-08-15 17:47:38.750 227 12568.02 92.55 54570.47 88888.00 2015-08-15 17:47:38.875 227 12568.08 92.53 54570.50 88888.00 2015-08-15 17:47:39.000 227 12568.10 92.47 54570.45 88888.00 2015-08-15 17:47:39.125 227 12568.12 92.47 54570.47 88888.00 2015-08-15 17:47:39.250 227 12568.12 92.42 54570.47 88888.00 2015-08-15 17:47:39.375 227 12568.23 92.40 54570.50 88888.00 2015-08-15 17:47:39.500 227 12568.15 92.40 54570.50 88888.00 2015-08-15 17:47:39.625 227 12568.15 92.40 54570.50 88888.00 2015-08-15 17:47:39.750 227 12568.12 92.38 54570.50 88888.00 2015-08-15 17:47:39.875 227 12568.15 92.33 54570.53 88888.00 2015-08-15 17:47:40.000 227 12568.12 92.28 54570.50 88888.00 2015-08-15 17:47:40.125 227 12568.15 92.28 54570.55 88888.00 2015-08-15 17:47:40.250 227 12568.12 92.25 54570.60 88888.00 2015-08-15 17:47:40.375 227 12568.15 92.25 54570.57 88888.00 2015-08-15 17:47:40.500 227 12568.12 92.17 54570.55 88888.00 2015-08-15 17:47:40.625 227 12568.12 92.17 54570.57 88888.00 2015-08-15 17:47:40.750 227 12568.12 92.15 54570.55 88888.00 2015-08-15 17:47:40.875 227 12568.12 92.10 54570.55 88888.00 2015-08-15 17:47:41.000 227 12568.15 92.08 54570.55 88888.00 2015-08-15 17:47:41.125 227 12568.15 92.08 54570.57 88888.00 2015-08-15 17:47:41.250 227 12568.08 92.03 54570.60 88888.00 2015-08-15 17:47:41.375 227 12568.08 92.00 54570.60 88888.00 2015-08-15 17:47:41.500 227 12568.05 92.00 54570.60 88888.00 2015-08-15 17:47:41.625 227 12568.02 92.03 54570.62 88888.00 2015-08-15 17:47:41.750 227 12568.00 92.00 54570.62 88888.00 2015-08-15 17:47:41.875 227 12568.00 91.95 54570.62 88888.00 2015-08-15 17:47:42.000 227 12568.05 91.95 54570.60 88888.00 2015-08-15 17:47:42.125 227 12568.08 91.95 54570.65 88888.00 2015-08-15 17:47:42.250 227 12568.02 91.95 54570.65 88888.00 2015-08-15 17:47:42.375 227 12568.05 91.92 54570.68 88888.00 2015-08-15 17:47:42.500 227 12568.08 91.92 54570.70 88888.00 2015-08-15 17:47:42.625 227 12568.12 91.90 54570.70 88888.00 2015-08-15 17:47:42.750 227 12568.15 91.88 54570.68 88888.00 2015-08-15 17:47:42.875 227 12568.15 91.88 54570.70 88888.00 2015-08-15 17:47:43.000 227 12568.17 91.85 54570.70 88888.00 2015-08-15 17:47:43.125 227 12568.15 91.83 54570.70 88888.00 2015-08-15 17:47:43.250 227 12568.10 91.80 54570.75 88888.00 2015-08-15 17:47:43.375 227 12568.15 91.80 54570.75 88888.00 2015-08-15 17:47:43.500 227 12568.15 91.75 54570.75 88888.00 2015-08-15 17:47:43.625 227 12568.15 91.78 54570.75 88888.00 2015-08-15 17:47:43.750 227 12568.12 91.75 54570.72 88888.00 2015-08-15 17:47:43.875 227 12568.20 91.72 54570.75 88888.00 2015-08-15 17:47:44.000 227 12568.17 91.67 54570.75 88888.00 2015-08-15 17:47:44.125 227 12568.15 91.67 54570.78 88888.00 2015-08-15 17:47:44.250 227 12568.17 91.65 54570.80 88888.00 2015-08-15 17:47:44.375 227 12568.23 91.65 54570.78 88888.00 2015-08-15 17:47:44.500 227 12568.33 91.67 54570.80 88888.00 2015-08-15 17:47:44.625 227 12568.38 91.67 54570.80 88888.00 2015-08-15 17:47:44.750 227 12568.35 91.67 54570.80 88888.00 2015-08-15 17:47:44.875 227 12568.30 91.62 54570.80 88888.00 2015-08-15 17:47:45.000 227 12568.33 91.60 54570.80 88888.00 2015-08-15 17:47:45.125 227 12568.33 91.58 54570.80 88888.00 2015-08-15 17:47:45.250 227 12568.30 91.50 54570.82 88888.00 2015-08-15 17:47:45.375 227 12568.38 91.53 54570.82 88888.00 2015-08-15 17:47:45.500 227 12568.35 91.53 54570.80 88888.00 2015-08-15 17:47:45.625 227 12568.35 91.53 54570.82 88888.00 2015-08-15 17:47:45.750 227 12568.35 91.50 54570.82 88888.00 2015-08-15 17:47:45.875 227 12568.38 91.45 54570.82 88888.00 2015-08-15 17:47:46.000 227 12568.38 91.40 54570.85 88888.00 2015-08-15 17:47:46.125 227 12568.33 91.40 54570.88 88888.00 2015-08-15 17:47:46.250 227 12568.30 91.38 54570.85 88888.00 2015-08-15 17:47:46.375 227 12568.27 91.35 54570.88 88888.00 2015-08-15 17:47:46.500 227 12568.27 91.30 54570.88 88888.00 2015-08-15 17:47:46.625 227 12568.33 91.28 54570.88 88888.00 2015-08-15 17:47:46.750 227 12568.30 91.28 54570.88 88888.00 2015-08-15 17:47:46.875 227 12568.30 91.28 54570.88 88888.00 2015-08-15 17:47:47.000 227 12568.30 91.25 54570.85 88888.00 2015-08-15 17:47:47.125 227 12568.33 91.22 54570.88 88888.00 2015-08-15 17:47:47.250 227 12568.33 91.20 54570.90 88888.00 2015-08-15 17:47:47.375 227 12568.38 91.20 54570.88 88888.00 2015-08-15 17:47:47.500 227 12568.40 91.17 54570.88 88888.00 2015-08-15 17:47:47.625 227 12568.40 91.20 54570.88 88888.00 2015-08-15 17:47:47.750 227 12568.40 91.12 54570.88 88888.00 2015-08-15 17:47:47.875 227 12568.45 91.10 54570.90 88888.00 2015-08-15 17:47:48.000 227 12568.50 91.08 54570.90 88888.00 2015-08-15 17:47:48.125 227 12568.52 91.03 54570.93 88888.00 2015-08-15 17:47:48.250 227 12568.52 91.00 54570.93 88888.00 2015-08-15 17:47:48.375 227 12568.55 90.97 54570.90 88888.00 2015-08-15 17:47:48.500 227 12568.52 90.97 54570.95 88888.00 2015-08-15 17:47:48.625 227 12568.55 90.92 54570.95 88888.00 2015-08-15 17:47:48.750 227 12568.52 90.88 54570.95 88888.00 2015-08-15 17:47:48.875 227 12568.52 90.85 54570.95 88888.00 2015-08-15 17:47:49.000 227 12568.60 90.83 54570.97 88888.00 2015-08-15 17:47:49.125 227 12568.60 90.83 54570.97 88888.00 2015-08-15 17:47:49.250 227 12568.58 90.80 54570.97 88888.00 2015-08-15 17:47:49.375 227 12568.60 90.78 54571.00 88888.00 2015-08-15 17:47:49.500 227 12568.60 90.72 54571.00 88888.00 2015-08-15 17:47:49.625 227 12568.60 90.62 54571.00 88888.00 2015-08-15 17:47:49.750 227 12568.58 90.62 54571.00 88888.00 2015-08-15 17:47:49.875 227 12568.62 90.58 54571.00 88888.00 2015-08-15 17:47:50.000 227 12568.62 90.58 54571.00 88888.00 2015-08-15 17:47:50.125 227 12568.60 90.55 54571.00 88888.00 2015-08-15 17:47:50.250 227 12568.58 90.53 54571.00 88888.00 2015-08-15 17:47:50.375 227 12568.67 90.50 54571.05 88888.00 2015-08-15 17:47:50.500 227 12568.70 90.47 54571.05 88888.00 2015-08-15 17:47:50.625 227 12568.73 90.40 54571.05 88888.00 2015-08-15 17:47:50.750 227 12568.73 90.35 54571.03 88888.00 2015-08-15 17:47:50.875 227 12568.70 90.35 54571.03 88888.00 2015-08-15 17:47:51.000 227 12568.67 90.33 54571.03 88888.00 2015-08-15 17:47:51.125 227 12568.67 90.30 54571.05 88888.00 2015-08-15 17:47:51.250 227 12568.65 90.30 54571.10 88888.00 2015-08-15 17:47:51.375 227 12568.67 90.28 54571.10 88888.00 2015-08-15 17:47:51.500 227 12568.70 90.22 54571.07 88888.00 2015-08-15 17:47:51.625 227 12568.73 90.20 54571.07 88888.00 2015-08-15 17:47:51.750 227 12568.75 90.20 54571.10 88888.00 2015-08-15 17:47:51.875 227 12568.73 90.17 54571.07 88888.00 2015-08-15 17:47:52.000 227 12568.77 90.12 54571.12 88888.00 2015-08-15 17:47:52.125 227 12568.77 90.10 54571.12 88888.00 2015-08-15 17:47:52.250 227 12568.75 90.08 54571.10 88888.00 2015-08-15 17:47:52.375 227 12568.75 90.08 54571.10 88888.00 2015-08-15 17:47:52.500 227 12568.77 90.03 54571.12 88888.00 2015-08-15 17:47:52.625 227 12568.83 89.97 54571.12 88888.00 2015-08-15 17:47:52.750 227 12568.77 89.97 54571.10 88888.00 2015-08-15 17:47:52.875 227 12568.80 89.97 54571.07 88888.00 2015-08-15 17:47:53.000 227 12568.85 89.92 54571.07 88888.00 2015-08-15 17:47:53.125 227 12568.83 89.90 54571.10 88888.00 2015-08-15 17:47:53.250 227 12568.80 89.90 54571.15 88888.00 2015-08-15 17:47:53.375 227 12568.83 89.90 54571.15 88888.00 2015-08-15 17:47:53.500 227 12568.85 89.88 54571.15 88888.00 2015-08-15 17:47:53.625 227 12568.88 89.83 54571.12 88888.00 2015-08-15 17:47:53.750 227 12568.88 89.80 54571.18 88888.00 2015-08-15 17:47:53.875 227 12568.90 89.78 54571.15 88888.00 2015-08-15 17:47:54.000 227 12568.95 89.72 54571.15 88888.00 2015-08-15 17:47:54.125 227 12568.98 89.72 54571.18 88888.00 2015-08-15 17:47:54.250 227 12568.90 89.70 54571.18 88888.00 2015-08-15 17:47:54.375 227 12568.95 89.70 54571.18 88888.00 2015-08-15 17:47:54.500 227 12569.02 89.67 54571.18 88888.00 2015-08-15 17:47:54.625 227 12569.00 89.65 54571.18 88888.00 2015-08-15 17:47:54.750 227 12568.95 89.65 54571.20 88888.00 2015-08-15 17:47:54.875 227 12568.95 89.65 54571.20 88888.00 2015-08-15 17:47:55.000 227 12569.02 89.65 54571.20 88888.00 2015-08-15 17:47:55.125 227 12569.05 89.65 54571.20 88888.00 2015-08-15 17:47:55.250 227 12569.02 89.60 54571.22 88888.00 2015-08-15 17:47:55.375 227 12569.00 89.58 54571.20 88888.00 2015-08-15 17:47:55.500 227 12568.95 89.55 54571.20 88888.00 2015-08-15 17:47:55.625 227 12568.95 89.58 54571.20 88888.00 2015-08-15 17:47:55.750 227 12569.05 89.55 54571.22 88888.00 2015-08-15 17:47:55.875 227 12569.08 89.53 54571.22 88888.00 2015-08-15 17:47:56.000 227 12569.08 89.50 54571.22 88888.00 2015-08-15 17:47:56.125 227 12569.10 89.47 54571.22 88888.00 2015-08-15 17:47:56.250 227 12569.10 89.42 54571.20 88888.00 2015-08-15 17:47:56.375 227 12569.12 89.40 54571.22 88888.00 2015-08-15 17:47:56.500 227 12569.08 89.40 54571.22 88888.00 2015-08-15 17:47:56.625 227 12569.05 89.40 54571.25 88888.00 2015-08-15 17:47:56.750 227 12569.10 89.42 54571.25 88888.00 2015-08-15 17:47:56.875 227 12569.17 89.38 54571.25 88888.00 2015-08-15 17:47:57.000 227 12569.17 89.35 54571.22 88888.00 2015-08-15 17:47:57.125 227 12569.15 89.33 54571.25 88888.00 2015-08-15 17:47:57.250 227 12569.20 89.25 54571.25 88888.00 2015-08-15 17:47:57.375 227 12569.20 89.25 54571.25 88888.00 2015-08-15 17:47:57.500 227 12569.17 89.22 54571.25 88888.00 2015-08-15 17:47:57.625 227 12569.15 89.25 54571.25 88888.00 2015-08-15 17:47:57.750 227 12569.10 89.22 54571.25 88888.00 2015-08-15 17:47:57.875 227 12569.12 89.17 54571.25 88888.00 2015-08-15 17:47:58.000 227 12569.17 89.17 54571.25 88888.00 2015-08-15 17:47:58.125 227 12569.23 89.15 54571.28 88888.00 2015-08-15 17:47:58.250 227 12569.17 89.10 54571.28 88888.00 2015-08-15 17:47:58.375 227 12569.20 89.10 54571.25 88888.00 2015-08-15 17:47:58.500 227 12569.17 89.08 54571.25 88888.00 2015-08-15 17:47:58.625 227 12569.15 89.08 54571.25 88888.00 2015-08-15 17:47:58.750 227 12569.10 89.05 54571.28 88888.00 2015-08-15 17:47:58.875 227 12569.12 89.03 54571.28 88888.00 2015-08-15 17:47:59.000 227 12569.15 89.03 54571.25 88888.00 2015-08-15 17:47:59.125 227 12569.20 88.97 54571.22 88888.00 2015-08-15 17:47:59.250 227 12569.20 88.95 54571.28 88888.00 2015-08-15 17:47:59.375 227 12569.25 88.97 54571.30 88888.00 2015-08-15 17:47:59.500 227 12569.20 88.92 54571.30 88888.00 2015-08-15 17:47:59.625 227 12569.25 88.90 54571.28 88888.00 2015-08-15 17:47:59.750 227 12569.27 88.90 54571.28 88888.00 2015-08-15 17:47:59.875 227 12569.30 88.90 54571.28 88888.00 2015-08-15 17:48:00.000 227 12569.30 88.85 54571.28 88888.00 2015-08-15 17:48:00.125 227 12569.27 88.83 54571.28 88888.00 2015-08-15 17:48:00.250 227 12569.25 88.80 54571.30 88888.00 2015-08-15 17:48:00.375 227 12569.27 88.80 54571.28 88888.00 2015-08-15 17:48:00.500 227 12569.38 88.83 54571.30 88888.00 2015-08-15 17:48:00.625 227 12569.40 88.80 54571.30 88888.00 2015-08-15 17:48:00.750 227 12569.45 88.78 54571.30 88888.00 2015-08-15 17:48:00.875 227 12569.40 88.78 54571.32 88888.00 2015-08-15 17:48:01.000 227 12569.35 88.78 54571.32 88888.00 2015-08-15 17:48:01.125 227 12569.30 88.75 54571.32 88888.00 2015-08-15 17:48:01.250 227 12569.33 88.72 54571.35 88888.00 2015-08-15 17:48:01.375 227 12569.40 88.72 54571.35 88888.00 2015-08-15 17:48:01.500 227 12569.40 88.72 54571.35 88888.00 2015-08-15 17:48:01.625 227 12569.40 88.70 54571.35 88888.00 2015-08-15 17:48:01.750 227 12569.35 88.67 54571.38 88888.00 2015-08-15 17:48:01.875 227 12569.33 88.65 54571.38 88888.00 2015-08-15 17:48:02.000 227 12569.40 88.65 54571.38 88888.00 2015-08-15 17:48:02.125 227 12569.48 88.70 54571.38 88888.00 2015-08-15 17:48:02.250 227 12569.50 88.67 54571.40 88888.00 2015-08-15 17:48:02.375 227 12569.50 88.65 54571.40 88888.00 2015-08-15 17:48:02.500 227 12569.45 88.60 54571.40 88888.00 2015-08-15 17:48:02.625 227 12569.42 88.60 54571.40 88888.00 2015-08-15 17:48:02.750 227 12569.45 88.58 54571.43 88888.00 2015-08-15 17:48:02.875 227 12569.50 88.55 54571.43 88888.00 2015-08-15 17:48:03.000 227 12569.45 88.58 54571.43 88888.00 2015-08-15 17:48:03.125 227 12569.42 88.53 54571.43 88888.00 2015-08-15 17:48:03.250 227 12569.40 88.42 54571.43 88888.00 2015-08-15 17:48:03.375 227 12569.42 88.40 54571.38 88888.00 2015-08-15 17:48:03.500 227 12569.42 88.42 54571.40 88888.00 2015-08-15 17:48:03.625 227 12569.48 88.45 54571.43 88888.00 2015-08-15 17:48:03.750 227 12569.55 88.40 54571.43 88888.00 2015-08-15 17:48:03.875 227 12569.50 88.42 54571.40 88888.00 2015-08-15 17:48:04.000 227 12569.52 88.40 54571.40 88888.00 2015-08-15 17:48:04.125 227 12569.58 88.33 54571.40 88888.00 2015-08-15 17:48:04.250 227 12569.50 88.28 54571.43 88888.00 2015-08-15 17:48:04.375 227 12569.52 88.30 54571.43 88888.00 2015-08-15 17:48:04.500 227 12569.60 88.30 54571.40 88888.00 2015-08-15 17:48:04.625 227 12569.67 88.25 54571.40 88888.00 2015-08-15 17:48:04.750 227 12569.70 88.25 54571.43 88888.00 2015-08-15 17:48:04.875 227 12569.67 88.22 54571.43 88888.00 2015-08-15 17:48:05.000 227 12569.62 88.22 54571.43 88888.00 2015-08-15 17:48:05.125 227 12569.62 88.22 54571.43 88888.00 2015-08-15 17:48:05.250 227 12569.65 88.22 54571.43 88888.00 2015-08-15 17:48:05.375 227 12569.60 88.25 54571.45 88888.00 2015-08-15 17:48:05.500 227 12569.58 88.20 54571.45 88888.00 2015-08-15 17:48:05.625 227 12569.55 88.15 54571.40 88888.00 2015-08-15 17:48:05.750 227 12569.52 88.12 54571.43 88888.00 2015-08-15 17:48:05.875 227 12569.55 88.12 54571.40 88888.00 2015-08-15 17:48:06.000 227 12569.60 88.10 54571.40 88888.00 2015-08-15 17:48:06.125 227 12569.60 88.10 54571.45 88888.00 2015-08-15 17:48:06.250 227 12569.58 88.08 54571.47 88888.00 2015-08-15 17:48:06.375 227 12569.60 88.08 54571.45 88888.00 2015-08-15 17:48:06.500 227 12569.58 88.03 54571.45 88888.00 2015-08-15 17:48:06.625 227 12569.60 88.03 54571.45 88888.00 2015-08-15 17:48:06.750 227 12569.62 88.00 54571.47 88888.00 2015-08-15 17:48:06.875 227 12569.65 88.00 54571.50 88888.00 2015-08-15 17:48:07.000 227 12569.65 88.00 54571.50 88888.00 2015-08-15 17:48:07.125 227 12569.62 88.00 54571.53 88888.00 2015-08-15 17:48:07.250 227 12569.58 87.95 54571.50 88888.00 2015-08-15 17:48:07.375 227 12569.58 87.92 54571.50 88888.00 2015-08-15 17:48:07.500 227 12569.60 87.92 54571.50 88888.00 2015-08-15 17:48:07.625 227 12569.65 87.92 54571.50 88888.00 2015-08-15 17:48:07.750 227 12569.67 87.90 54571.50 88888.00 2015-08-15 17:48:07.875 227 12569.65 87.85 54571.53 88888.00 2015-08-15 17:48:08.000 227 12569.62 87.88 54571.53 88888.00 2015-08-15 17:48:08.125 227 12569.67 87.85 54571.55 88888.00 2015-08-15 17:48:08.250 227 12569.67 87.83 54571.55 88888.00 2015-08-15 17:48:08.375 227 12569.67 87.80 54571.57 88888.00 2015-08-15 17:48:08.500 227 12569.67 87.78 54571.55 88888.00 2015-08-15 17:48:08.625 227 12569.67 87.78 54571.55 88888.00 2015-08-15 17:48:08.750 227 12569.65 87.75 54571.50 88888.00 2015-08-15 17:48:08.875 227 12569.70 87.75 54571.53 88888.00 2015-08-15 17:48:09.000 227 12569.75 87.72 54571.55 88888.00 2015-08-15 17:48:09.125 227 12569.77 87.72 54571.55 88888.00 2015-08-15 17:48:09.250 227 12569.70 87.70 54571.55 88888.00 2015-08-15 17:48:09.375 227 12569.70 87.70 54571.55 88888.00 2015-08-15 17:48:09.500 227 12569.70 87.67 54571.55 88888.00 2015-08-15 17:48:09.625 227 12569.75 87.62 54571.55 88888.00 2015-08-15 17:48:09.750 227 12569.75 87.60 54571.55 88888.00 2015-08-15 17:48:09.875 227 12569.80 87.62 54571.60 88888.00 2015-08-15 17:48:10.000 227 12569.80 87.62 54571.60 88888.00 2015-08-15 17:48:10.125 227 12569.75 87.62 54571.57 88888.00 2015-08-15 17:48:10.250 227 12569.70 87.58 54571.60 88888.00 2015-08-15 17:48:10.375 227 12569.73 87.55 54571.57 88888.00 2015-08-15 17:48:10.500 227 12569.75 87.55 54571.62 88888.00 2015-08-15 17:48:10.625 227 12569.80 87.53 54571.60 88888.00 2015-08-15 17:48:10.750 227 12569.83 87.55 54571.60 88888.00 2015-08-15 17:48:10.875 227 12569.88 87.53 54571.62 88888.00 2015-08-15 17:48:11.000 227 12569.88 87.50 54571.60 88888.00 2015-08-15 17:48:11.125 227 12569.90 87.47 54571.60 88888.00 2015-08-15 17:48:11.250 227 12569.85 87.45 54571.60 88888.00 2015-08-15 17:48:11.375 227 12569.80 87.50 54571.60 88888.00 2015-08-15 17:48:11.500 227 12569.80 87.50 54571.62 88888.00 2015-08-15 17:48:11.625 227 12569.83 87.42 54571.62 88888.00 2015-08-15 17:48:11.750 227 12569.88 87.42 54571.60 88888.00 2015-08-15 17:48:11.875 227 12569.80 87.42 54571.62 88888.00 2015-08-15 17:48:12.000 227 12569.75 87.40 54571.62 88888.00 2015-08-15 17:48:12.125 227 12569.80 87.38 54571.62 88888.00 2015-08-15 17:48:12.250 227 12569.80 87.35 54571.62 88888.00 2015-08-15 17:48:12.375 227 12569.88 87.35 54571.60 88888.00 2015-08-15 17:48:12.500 227 12569.85 87.35 54571.62 88888.00 2015-08-15 17:48:12.625 227 12569.83 87.33 54571.62 88888.00 2015-08-15 17:48:12.750 227 12569.83 87.33 54571.65 88888.00 2015-08-15 17:48:12.875 227 12569.80 87.35 54571.65 88888.00 2015-08-15 17:48:13.000 227 12569.77 87.35 54571.65 88888.00 2015-08-15 17:48:13.125 227 12569.75 87.33 54571.62 88888.00 2015-08-15 17:48:13.250 227 12569.73 87.30 54571.68 88888.00 2015-08-15 17:48:13.375 227 12569.77 87.30 54571.68 88888.00 2015-08-15 17:48:13.500 227 12569.77 87.30 54571.68 88888.00 2015-08-15 17:48:13.625 227 12569.77 87.28 54571.68 88888.00 2015-08-15 17:48:13.750 227 12569.75 87.25 54571.70 88888.00 2015-08-15 17:48:13.875 227 12569.73 87.25 54571.72 88888.00 2015-08-15 17:48:14.000 227 12569.75 87.28 54571.70 88888.00 2015-08-15 17:48:14.125 227 12569.77 87.28 54571.70 88888.00 2015-08-15 17:48:14.250 227 12569.80 87.25 54571.72 88888.00 2015-08-15 17:48:14.375 227 12569.85 87.25 54571.75 88888.00 2015-08-15 17:48:14.500 227 12569.77 87.22 54571.75 88888.00 2015-08-15 17:48:14.625 227 12569.75 87.22 54571.75 88888.00 2015-08-15 17:48:14.750 227 12569.77 87.25 54571.75 88888.00 2015-08-15 17:48:14.875 227 12569.77 87.22 54571.78 88888.00 2015-08-15 17:48:15.000 227 12569.73 87.22 54571.78 88888.00 2015-08-15 17:48:15.125 227 12569.70 87.25 54571.80 88888.00 2015-08-15 17:48:15.250 227 12569.67 87.25 54571.82 88888.00 2015-08-15 17:48:15.375 227 12569.70 87.25 54571.82 88888.00 2015-08-15 17:48:15.500 227 12569.70 87.25 54571.80 88888.00 2015-08-15 17:48:15.625 227 12569.73 87.30 54571.78 88888.00 2015-08-15 17:48:15.750 227 12569.77 87.28 54571.78 88888.00 2015-08-15 17:48:15.875 227 12569.75 87.28 54571.80 88888.00 2015-08-15 17:48:16.000 227 12569.67 87.22 54571.78 88888.00 2015-08-15 17:48:16.125 227 12569.70 87.25 54571.78 88888.00 2015-08-15 17:48:16.250 227 12569.67 87.22 54571.78 88888.00 2015-08-15 17:48:16.375 227 12569.67 87.25 54571.80 88888.00 2015-08-15 17:48:16.500 227 12569.62 87.28 54571.78 88888.00 2015-08-15 17:48:16.625 227 12569.60 87.28 54571.80 88888.00 2015-08-15 17:48:16.750 227 12569.60 87.25 54571.78 88888.00 2015-08-15 17:48:16.875 227 12569.62 87.25 54571.80 88888.00 2015-08-15 17:48:17.000 227 12569.62 87.28 54571.80 88888.00 2015-08-15 17:48:17.125 227 12569.55 87.28 54571.80 88888.00 2015-08-15 17:48:17.250 227 12569.50 87.25 54571.78 88888.00 2015-08-15 17:48:17.375 227 12569.55 87.25 54571.78 88888.00 2015-08-15 17:48:17.500 227 12569.58 87.28 54571.78 88888.00 2015-08-15 17:48:17.625 227 12569.52 87.28 54571.82 88888.00 2015-08-15 17:48:17.750 227 12569.52 87.33 54571.85 88888.00 2015-08-15 17:48:17.875 227 12569.58 87.35 54571.82 88888.00 2015-08-15 17:48:18.000 227 12569.52 87.35 54571.80 88888.00 2015-08-15 17:48:18.125 227 12569.48 87.33 54571.82 88888.00 2015-08-15 17:48:18.250 227 12569.45 87.33 54571.85 88888.00 2015-08-15 17:48:18.375 227 12569.48 87.35 54571.85 88888.00 2015-08-15 17:48:18.500 227 12569.48 87.35 54571.88 88888.00 2015-08-15 17:48:18.625 227 12569.48 87.38 54571.88 88888.00 2015-08-15 17:48:18.750 227 12569.45 87.40 54571.90 88888.00 2015-08-15 17:48:18.875 227 12569.48 87.40 54571.93 88888.00 2015-08-15 17:48:19.000 227 12569.48 87.45 54571.90 88888.00 2015-08-15 17:48:19.125 227 12569.42 87.45 54571.93 88888.00 2015-08-15 17:48:19.250 227 12569.38 87.47 54571.93 88888.00 2015-08-15 17:48:19.375 227 12569.40 87.50 54571.95 88888.00 2015-08-15 17:48:19.500 227 12569.40 87.53 54571.93 88888.00 2015-08-15 17:48:19.625 227 12569.42 87.55 54571.93 88888.00 2015-08-15 17:48:19.750 227 12569.45 87.58 54571.93 88888.00 2015-08-15 17:48:19.875 227 12569.42 87.55 54571.93 88888.00 2015-08-15 17:48:20.000 227 12569.38 87.58 54571.93 88888.00 2015-08-15 17:48:20.125 227 12569.38 87.62 54571.93 88888.00 2015-08-15 17:48:20.250 227 12569.35 87.67 54571.95 88888.00 2015-08-15 17:48:20.375 227 12569.30 87.67 54571.95 88888.00 2015-08-15 17:48:20.500 227 12569.27 87.67 54571.95 88888.00 2015-08-15 17:48:20.625 227 12569.25 87.70 54571.93 88888.00 2015-08-15 17:48:20.750 227 12569.27 87.72 54571.95 88888.00 2015-08-15 17:48:20.875 227 12569.30 87.72 54571.95 88888.00 2015-08-15 17:48:21.000 227 12569.27 87.75 54571.93 88888.00 2015-08-15 17:48:21.125 227 12569.23 87.80 54571.95 88888.00 2015-08-15 17:48:21.250 227 12569.25 87.83 54571.97 88888.00 2015-08-15 17:48:21.375 227 12569.30 87.85 54571.97 88888.00 2015-08-15 17:48:21.500 227 12569.33 87.88 54571.97 88888.00 2015-08-15 17:48:21.625 227 12569.35 87.88 54571.95 88888.00 2015-08-15 17:48:21.750 227 12569.30 87.90 54571.95 88888.00 2015-08-15 17:48:21.875 227 12569.20 87.90 54571.95 88888.00 2015-08-15 17:48:22.000 227 12569.17 87.92 54571.93 88888.00 2015-08-15 17:48:22.125 227 12569.23 87.95 54571.93 88888.00 2015-08-15 17:48:22.250 227 12569.20 87.90 54571.95 88888.00 2015-08-15 17:48:22.375 227 12569.25 87.92 54571.90 88888.00 2015-08-15 17:48:22.500 227 12569.25 87.95 54571.93 88888.00 2015-08-15 17:48:22.625 227 12569.27 87.97 54571.93 88888.00 2015-08-15 17:48:22.750 227 12569.23 88.00 54571.93 88888.00 2015-08-15 17:48:22.875 227 12569.15 87.97 54571.95 88888.00 2015-08-15 17:48:23.000 227 12569.12 87.97 54571.95 88888.00 2015-08-15 17:48:23.125 227 12569.10 88.03 54571.95 88888.00 2015-08-15 17:48:23.250 227 12569.12 88.05 54571.93 88888.00 2015-08-15 17:48:23.375 227 12569.17 88.10 54571.95 88888.00 2015-08-15 17:48:23.500 227 12569.20 88.12 54571.95 88888.00 2015-08-15 17:48:23.625 227 12569.20 88.10 54571.95 88888.00 2015-08-15 17:48:23.750 227 12569.17 88.12 54571.95 88888.00 2015-08-15 17:48:23.875 227 12569.23 88.12 54571.97 88888.00 2015-08-15 17:48:24.000 227 12569.20 88.15 54571.97 88888.00 2015-08-15 17:48:24.125 227 12569.23 88.15 54571.97 88888.00 2015-08-15 17:48:24.250 227 12569.20 88.17 54571.95 88888.00 2015-08-15 17:48:24.375 227 12569.23 88.20 54571.97 88888.00 2015-08-15 17:48:24.500 227 12569.17 88.22 54571.97 88888.00 2015-08-15 17:48:24.625 227 12569.15 88.25 54572.00 88888.00 2015-08-15 17:48:24.750 227 12569.15 88.28 54572.00 88888.00 2015-08-15 17:48:24.875 227 12569.20 88.25 54571.97 88888.00 2015-08-15 17:48:25.000 227 12569.23 88.28 54571.97 88888.00 2015-08-15 17:48:25.125 227 12569.23 88.28 54571.97 88888.00 2015-08-15 17:48:25.250 227 12569.17 88.28 54572.00 88888.00 2015-08-15 17:48:25.375 227 12569.17 88.30 54571.97 88888.00 2015-08-15 17:48:25.500 227 12569.17 88.30 54571.97 88888.00 2015-08-15 17:48:25.625 227 12569.20 88.35 54572.00 88888.00 2015-08-15 17:48:25.750 227 12569.20 88.38 54572.00 88888.00 2015-08-15 17:48:25.875 227 12569.20 88.35 54572.00 88888.00 2015-08-15 17:48:26.000 227 12569.20 88.35 54572.00 88888.00 2015-08-15 17:48:26.125 227 12569.15 88.38 54572.00 88888.00 2015-08-15 17:48:26.250 227 12569.12 88.42 54572.00 88888.00 2015-08-15 17:48:26.375 227 12569.17 88.42 54572.00 88888.00 2015-08-15 17:48:26.500 227 12569.15 88.42 54572.00 88888.00 2015-08-15 17:48:26.625 227 12569.17 88.45 54572.00 88888.00 2015-08-15 17:48:26.750 227 12569.12 88.45 54571.97 88888.00 2015-08-15 17:48:26.875 227 12569.08 88.47 54571.97 88888.00 2015-08-15 17:48:27.000 227 12569.12 88.45 54571.97 88888.00 2015-08-15 17:48:27.125 227 12569.10 88.45 54571.97 88888.00 2015-08-15 17:48:27.250 227 12569.12 88.47 54571.97 88888.00 2015-08-15 17:48:27.375 227 12569.15 88.47 54571.97 88888.00 2015-08-15 17:48:27.500 227 12569.15 88.50 54572.00 88888.00 2015-08-15 17:48:27.625 227 12569.17 88.50 54571.97 88888.00 2015-08-15 17:48:27.750 227 12569.17 88.55 54572.00 88888.00 2015-08-15 17:48:27.875 227 12569.20 88.55 54572.00 88888.00 2015-08-15 17:48:28.000 227 12569.23 88.53 54571.97 88888.00 2015-08-15 17:48:28.125 227 12569.17 88.53 54572.00 88888.00 2015-08-15 17:48:28.250 227 12569.17 88.55 54572.03 88888.00 2015-08-15 17:48:28.375 227 12569.23 88.55 54572.03 88888.00 2015-08-15 17:48:28.500 227 12569.15 88.58 54572.00 88888.00 2015-08-15 17:48:28.625 227 12569.10 88.53 54572.00 88888.00 2015-08-15 17:48:28.750 227 12569.05 88.53 54572.00 88888.00 2015-08-15 17:48:28.875 227 12569.02 88.50 54571.95 88888.00 2015-08-15 17:48:29.000 227 12568.98 88.45 54571.93 88888.00 2015-08-15 17:48:29.125 227 12569.08 88.45 54571.97 88888.00 2015-08-15 17:48:29.250 227 12569.05 88.50 54572.03 88888.00 2015-08-15 17:48:29.375 227 12569.05 88.55 54572.00 88888.00 2015-08-15 17:48:29.500 227 12569.00 88.55 54572.00 88888.00 2015-08-15 17:48:29.625 227 12569.00 88.55 54572.00 88888.00 2015-08-15 17:48:29.750 227 12568.98 88.58 54572.00 88888.00 2015-08-15 17:48:29.875 227 12569.00 88.50 54572.00 88888.00 2015-08-15 17:48:30.000 227 12568.98 88.50 54572.03 88888.00 2015-08-15 17:48:30.125 227 12569.02 88.50 54572.05 88888.00 2015-08-15 17:48:30.250 227 12568.98 88.50 54572.05 88888.00 2015-08-15 17:48:30.375 227 12568.98 88.53 54572.05 88888.00 2015-08-15 17:48:30.500 227 12568.98 88.55 54572.03 88888.00 2015-08-15 17:48:30.625 227 12568.95 88.58 54572.05 88888.00 2015-08-15 17:48:30.750 227 12568.88 88.58 54572.07 88888.00 2015-08-15 17:48:30.875 227 12568.83 88.58 54572.07 88888.00 2015-08-15 17:48:31.000 227 12568.88 88.53 54572.05 88888.00 2015-08-15 17:48:31.125 227 12568.88 88.53 54572.07 88888.00 2015-08-15 17:48:31.250 227 12568.77 88.55 54572.07 88888.00 2015-08-15 17:48:31.375 227 12568.83 88.58 54572.07 88888.00 2015-08-15 17:48:31.500 227 12568.88 88.58 54572.07 88888.00 2015-08-15 17:48:31.625 227 12568.88 88.55 54572.07 88888.00 2015-08-15 17:48:31.750 227 12568.83 88.55 54572.07 88888.00 2015-08-15 17:48:31.875 227 12568.83 88.58 54572.10 88888.00 2015-08-15 17:48:32.000 227 12568.90 88.58 54572.07 88888.00 2015-08-15 17:48:32.125 227 12568.90 88.55 54572.10 88888.00 2015-08-15 17:48:32.250 227 12568.83 88.53 54572.10 88888.00 2015-08-15 17:48:32.375 227 12568.77 88.08 54572.07 88888.00 2015-08-15 17:48:32.500 227 12568.73 86.33 54572.10 88888.00 2015-08-15 17:48:32.625 227 12568.73 86.70 54572.10 88888.00 2015-08-15 17:48:32.750 227 12568.80 87.88 54572.10 88888.00 2015-08-15 17:48:32.875 227 12568.83 88.35 54572.07 88888.00 2015-08-15 17:48:33.000 227 12568.83 88.40 54572.12 88888.00 2015-08-15 17:48:33.125 227 12568.80 88.42 54572.12 88888.00 2015-08-15 17:48:33.250 227 12568.80 88.45 54572.12 88888.00 2015-08-15 17:48:33.375 227 12568.80 88.50 54572.12 88888.00 2015-08-15 17:48:33.500 227 12568.80 88.55 54572.12 88888.00 2015-08-15 17:48:33.625 227 12568.77 88.55 54572.12 88888.00 2015-08-15 17:48:33.750 227 12568.75 88.55 54572.10 88888.00 2015-08-15 17:48:33.875 227 12568.77 88.55 54572.12 88888.00 2015-08-15 17:48:34.000 227 12568.75 88.58 54572.12 88888.00 2015-08-15 17:48:34.125 227 12568.77 88.58 54572.12 88888.00 2015-08-15 17:48:34.250 227 12568.77 88.58 54572.12 88888.00 2015-08-15 17:48:34.375 227 12568.75 88.58 54572.18 88888.00 2015-08-15 17:48:34.500 227 12568.70 88.55 54572.12 88888.00 2015-08-15 17:48:34.625 227 12568.65 88.58 54572.12 88888.00 2015-08-15 17:48:34.750 227 12568.65 88.62 54572.10 88888.00 2015-08-15 17:48:34.875 227 12568.67 88.58 54572.12 88888.00 2015-08-15 17:48:35.000 227 12568.65 88.53 54572.12 88888.00 2015-08-15 17:48:35.125 227 12568.65 88.50 54572.12 88888.00 2015-08-15 17:48:35.250 227 12568.58 88.50 54572.20 88888.00 2015-08-15 17:48:35.375 227 12568.55 88.53 54572.18 88888.00 2015-08-15 17:48:35.500 227 12568.52 88.53 54572.15 88888.00 2015-08-15 17:48:35.625 227 12568.55 88.55 54572.18 88888.00 2015-08-15 17:48:35.750 227 12568.60 88.55 54572.15 88888.00 2015-08-15 17:48:35.875 227 12568.62 88.58 54572.12 88888.00 2015-08-15 17:48:36.000 227 12568.60 88.60 54572.12 88888.00 2015-08-15 17:48:36.125 227 12568.55 88.58 54572.10 88888.00 2015-08-15 17:48:36.250 227 12568.55 88.60 54572.12 88888.00 2015-08-15 17:48:36.375 227 12568.55 88.65 54572.12 88888.00 2015-08-15 17:48:36.500 227 12568.55 88.62 54572.15 88888.00 2015-08-15 17:48:36.625 227 12568.58 88.62 54572.18 88888.00 2015-08-15 17:48:36.750 227 12568.55 88.67 54572.18 88888.00 2015-08-15 17:48:36.875 227 12568.58 88.67 54572.18 88888.00 2015-08-15 17:48:37.000 227 12568.52 88.65 54572.18 88888.00 2015-08-15 17:48:37.125 227 12568.52 88.67 54572.20 88888.00 2015-08-15 17:48:37.250 227 12568.42 88.65 54572.22 88888.00 2015-08-15 17:48:37.375 227 12568.42 88.67 54572.18 88888.00 2015-08-15 17:48:37.500 227 12568.42 88.65 54572.20 88888.00 2015-08-15 17:48:37.625 227 12568.48 88.65 54572.18 88888.00 2015-08-15 17:48:37.750 227 12568.52 88.67 54572.20 88888.00 2015-08-15 17:48:37.875 227 12568.52 88.65 54572.20 88888.00 2015-08-15 17:48:38.000 227 12568.45 88.62 54572.20 88888.00 2015-08-15 17:48:38.125 227 12568.40 88.65 54572.20 88888.00 2015-08-15 17:48:38.250 227 12568.38 88.62 54572.22 88888.00 2015-08-15 17:48:38.375 227 12568.42 88.65 54572.22 88888.00 2015-08-15 17:48:38.500 227 12568.42 88.62 54572.20 88888.00 2015-08-15 17:48:38.625 227 12568.40 88.62 54572.22 88888.00 2015-08-15 17:48:38.750 227 12568.40 88.62 54572.25 88888.00 2015-08-15 17:48:38.875 227 12568.42 88.60 54572.22 88888.00 2015-08-15 17:48:39.000 227 12568.42 88.60 54572.22 88888.00 2015-08-15 17:48:39.125 227 12568.42 88.62 54572.25 88888.00 2015-08-15 17:48:39.250 227 12568.38 88.62 54572.25 88888.00 2015-08-15 17:48:39.375 227 12568.33 88.65 54572.25 88888.00 2015-08-15 17:48:39.500 227 12568.33 88.65 54572.25 88888.00 2015-08-15 17:48:39.625 227 12568.35 88.67 54572.25 88888.00 2015-08-15 17:48:39.750 227 12568.30 88.67 54572.22 88888.00 2015-08-15 17:48:39.875 227 12568.25 88.65 54572.25 88888.00 2015-08-15 17:48:40.000 227 12568.20 88.65 54572.22 88888.00 2015-08-15 17:48:40.125 227 12568.25 88.65 54572.28 88888.00 2015-08-15 17:48:40.250 227 12568.20 88.62 54572.28 88888.00 2015-08-15 17:48:40.375 227 12568.17 88.62 54572.25 88888.00 2015-08-15 17:48:40.500 227 12568.17 88.62 54572.25 88888.00 2015-08-15 17:48:40.625 227 12568.17 88.60 54572.22 88888.00 2015-08-15 17:48:40.750 227 12568.20 88.60 54572.22 88888.00 2015-08-15 17:48:40.875 227 12568.20 88.60 54572.22 88888.00 2015-08-15 17:48:41.000 227 12568.15 88.58 54572.22 88888.00 2015-08-15 17:48:41.125 227 12568.08 88.60 54572.28 88888.00 2015-08-15 17:48:41.250 227 12568.08 88.60 54572.25 88888.00 2015-08-15 17:48:41.375 227 12568.05 88.60 54572.25 88888.00 2015-08-15 17:48:41.500 227 12568.02 88.60 54572.25 88888.00 2015-08-15 17:48:41.625 227 12567.98 88.62 54572.28 88888.00 2015-08-15 17:48:41.750 227 12567.98 88.62 54572.28 88888.00 2015-08-15 17:48:41.875 227 12567.98 88.62 54572.25 88888.00 2015-08-15 17:48:42.000 227 12567.95 88.60 54572.28 88888.00 2015-08-15 17:48:42.125 227 12567.90 88.60 54572.28 88888.00 2015-08-15 17:48:42.250 227 12567.88 88.58 54572.28 88888.00 2015-08-15 17:48:42.375 227 12567.98 88.62 54572.32 88888.00 2015-08-15 17:48:42.500 227 12567.98 88.62 54572.30 88888.00 2015-08-15 17:48:42.625 227 12567.92 88.60 54572.30 88888.00 2015-08-15 17:48:42.750 227 12567.95 88.60 54572.32 88888.00 2015-08-15 17:48:42.875 227 12568.00 88.60 54572.32 88888.00 2015-08-15 17:48:43.000 227 12567.95 88.62 54572.30 88888.00 2015-08-15 17:48:43.125 227 12567.83 88.60 54572.32 88888.00 2015-08-15 17:48:43.250 227 12567.77 88.62 54572.35 88888.00 2015-08-15 17:48:43.375 227 12567.83 88.60 54572.32 88888.00 2015-08-15 17:48:43.500 227 12567.77 88.60 54572.32 88888.00 2015-08-15 17:48:43.625 227 12567.73 88.60 54572.32 88888.00 2015-08-15 17:48:43.750 227 12567.73 88.58 54572.32 88888.00 2015-08-15 17:48:43.875 227 12567.73 88.55 54572.32 88888.00 2015-08-15 17:48:44.000 227 12567.73 88.58 54572.32 88888.00 2015-08-15 17:48:44.125 227 12567.75 88.60 54572.35 88888.00 2015-08-15 17:48:44.250 227 12567.75 88.58 54572.32 88888.00 2015-08-15 17:48:44.375 227 12567.80 88.55 54572.32 88888.00 2015-08-15 17:48:44.500 227 12567.77 88.58 54572.32 88888.00 2015-08-15 17:48:44.625 227 12567.75 88.58 54572.32 88888.00 2015-08-15 17:48:44.750 227 12567.77 88.60 54572.32 88888.00 2015-08-15 17:48:44.875 227 12567.75 88.60 54572.32 88888.00 2015-08-15 17:48:45.000 227 12567.70 88.60 54572.32 88888.00 2015-08-15 17:48:45.125 227 12567.75 88.60 54572.35 88888.00 2015-08-15 17:48:45.250 227 12567.77 88.58 54572.40 88888.00 2015-08-15 17:48:45.375 227 12567.75 88.58 54572.38 88888.00 2015-08-15 17:48:45.500 227 12567.67 88.55 54572.35 88888.00 2015-08-15 17:48:45.625 227 12567.65 88.58 54572.38 88888.00 2015-08-15 17:48:45.750 227 12567.60 88.58 54572.38 88888.00 2015-08-15 17:48:45.875 227 12567.58 88.58 54572.35 88888.00 2015-08-15 17:48:46.000 227 12567.62 88.58 54572.38 88888.00 2015-08-15 17:48:46.125 227 12567.60 88.55 54572.38 88888.00 2015-08-15 17:48:46.250 227 12567.58 88.50 54572.38 88888.00 2015-08-15 17:48:46.375 227 12567.62 88.53 54572.40 88888.00 2015-08-15 17:48:46.500 227 12567.58 88.53 54572.38 88888.00 2015-08-15 17:48:46.625 227 12567.58 88.53 54572.35 88888.00 2015-08-15 17:48:46.750 227 12567.58 88.53 54572.38 88888.00 2015-08-15 17:48:46.875 227 12567.50 88.50 54572.38 88888.00 2015-08-15 17:48:47.000 227 12567.40 88.50 54572.38 88888.00 2015-08-15 17:48:47.125 227 12567.40 88.53 54572.38 88888.00 2015-08-15 17:48:47.250 227 12567.48 88.53 54572.40 88888.00 2015-08-15 17:48:47.375 227 12567.50 88.53 54572.40 88888.00 2015-08-15 17:48:47.500 227 12567.50 88.50 54572.38 88888.00 2015-08-15 17:48:47.625 227 12567.48 88.47 54572.38 88888.00 2015-08-15 17:48:47.750 227 12567.48 88.50 54572.38 88888.00 2015-08-15 17:48:47.875 227 12567.45 88.53 54572.40 88888.00 2015-08-15 17:48:48.000 227 12567.40 88.53 54572.38 88888.00 2015-08-15 17:48:48.125 227 12567.40 88.47 54572.40 88888.00 2015-08-15 17:48:48.250 227 12567.30 88.50 54572.40 88888.00 2015-08-15 17:48:48.375 227 12567.33 88.53 54572.40 88888.00 2015-08-15 17:48:48.500 227 12567.33 88.53 54572.43 88888.00 2015-08-15 17:48:48.625 227 12567.33 88.50 54572.40 88888.00 2015-08-15 17:48:48.750 227 12567.30 88.47 54572.43 88888.00 2015-08-15 17:48:48.875 227 12567.25 88.45 54572.43 88888.00 2015-08-15 17:48:49.000 227 12567.25 88.45 54572.43 88888.00 2015-08-15 17:48:49.125 227 12567.20 88.47 54572.43 88888.00 2015-08-15 17:48:49.250 227 12567.17 88.47 54572.40 88888.00 2015-08-15 17:48:49.375 227 12567.17 88.47 54572.40 88888.00 2015-08-15 17:48:49.500 227 12567.15 88.47 54572.40 88888.00 2015-08-15 17:48:49.625 227 12567.17 88.47 54572.43 88888.00 2015-08-15 17:48:49.750 227 12567.20 88.47 54572.43 88888.00 2015-08-15 17:48:49.875 227 12567.17 88.47 54572.43 88888.00 2015-08-15 17:48:50.000 227 12567.20 88.45 54572.43 88888.00 2015-08-15 17:48:50.125 227 12567.20 88.45 54572.45 88888.00 2015-08-15 17:48:50.250 227 12567.12 88.47 54572.47 88888.00 2015-08-15 17:48:50.375 227 12567.08 88.50 54572.45 88888.00 2015-08-15 17:48:50.500 227 12567.02 88.47 54572.45 88888.00 2015-08-15 17:48:50.625 227 12567.00 88.50 54572.45 88888.00 2015-08-15 17:48:50.750 227 12567.02 88.53 54572.45 88888.00 2015-08-15 17:48:50.875 227 12567.08 88.50 54572.47 88888.00 2015-08-15 17:48:51.000 227 12567.05 88.50 54572.50 88888.00 2015-08-15 17:48:51.125 227 12566.98 88.53 54572.55 88888.00 2015-08-15 17:48:51.250 227 12566.92 88.50 54572.53 88888.00 2015-08-15 17:48:51.375 227 12566.92 88.47 54572.47 88888.00 2015-08-15 17:48:51.500 227 12566.85 88.47 54572.45 88888.00 2015-08-15 17:48:51.625 227 12566.83 88.47 54572.45 88888.00 2015-08-15 17:48:51.750 227 12566.85 88.50 54572.45 88888.00 2015-08-15 17:48:51.875 227 12566.83 88.50 54572.47 88888.00 2015-08-15 17:48:52.000 227 12566.83 88.50 54572.47 88888.00 2015-08-15 17:48:52.125 227 12566.85 88.53 54572.50 88888.00 2015-08-15 17:48:52.250 227 12566.80 88.55 54572.50 88888.00 2015-08-15 17:48:52.375 227 12566.85 88.53 54572.47 88888.00 2015-08-15 17:48:52.500 227 12566.88 88.53 54572.47 88888.00 2015-08-15 17:48:52.625 227 12566.80 88.55 54572.47 88888.00 2015-08-15 17:48:52.750 227 12566.73 88.58 54572.47 88888.00 2015-08-15 17:48:52.875 227 12566.73 88.58 54572.45 88888.00 2015-08-15 17:48:53.000 227 12566.75 88.55 54572.45 88888.00 2015-08-15 17:48:53.125 227 12566.70 88.55 54572.45 88888.00 2015-08-15 17:48:53.250 227 12566.60 88.55 54572.47 88888.00 2015-08-15 17:48:53.375 227 12566.62 88.58 54572.47 88888.00 2015-08-15 17:48:53.500 227 12566.60 88.60 54572.47 88888.00 2015-08-15 17:48:53.625 227 12566.52 88.60 54572.50 88888.00 2015-08-15 17:48:53.750 227 12566.50 88.60 54572.47 88888.00 2015-08-15 17:48:53.875 227 12566.48 88.60 54572.45 88888.00 2015-08-15 17:48:54.000 227 12566.48 88.62 54572.45 88888.00 2015-08-15 17:48:54.125 227 12566.48 88.65 54572.45 88888.00 2015-08-15 17:48:54.250 227 12566.42 88.65 54572.50 88888.00 2015-08-15 17:48:54.375 227 12566.48 88.67 54572.50 88888.00 2015-08-15 17:48:54.500 227 12566.52 88.70 54572.53 88888.00 2015-08-15 17:48:54.625 227 12566.50 88.70 54572.53 88888.00 2015-08-15 17:48:54.750 227 12566.48 88.72 54572.55 88888.00 2015-08-15 17:48:54.875 227 12566.45 88.72 54572.55 88888.00 2015-08-15 17:48:55.000 227 12566.45 88.72 54572.55 88888.00 2015-08-15 17:48:55.125 227 12566.45 88.72 54572.53 88888.00 2015-08-15 17:48:55.250 227 12566.42 88.70 54572.55 88888.00 2015-08-15 17:48:55.375 227 12566.42 88.72 54572.55 88888.00 2015-08-15 17:48:55.500 227 12566.38 88.75 54572.55 88888.00 2015-08-15 17:48:55.625 227 12566.33 88.70 54572.53 88888.00 2015-08-15 17:48:55.750 227 12566.33 88.72 54572.53 88888.00 2015-08-15 17:48:55.875 227 12566.33 88.72 54572.55 88888.00 2015-08-15 17:48:56.000 227 12566.35 88.75 54572.55 88888.00 2015-08-15 17:48:56.125 227 12566.27 88.78 54572.57 88888.00 2015-08-15 17:48:56.250 227 12566.20 88.78 54572.55 88888.00 2015-08-15 17:48:56.375 227 12566.23 88.78 54572.55 88888.00 2015-08-15 17:48:56.500 227 12566.20 88.78 54572.53 88888.00 2015-08-15 17:48:56.625 227 12566.20 88.80 54572.55 88888.00 2015-08-15 17:48:56.750 227 12566.08 88.80 54572.55 88888.00 2015-08-15 17:48:56.875 227 12566.02 88.83 54572.55 88888.00 2015-08-15 17:48:57.000 227 12566.02 88.85 54572.55 88888.00 2015-08-15 17:48:57.125 227 12566.02 88.88 54572.55 88888.00 2015-08-15 17:48:57.250 227 12565.98 88.88 54572.55 88888.00 2015-08-15 17:48:57.375 227 12565.98 88.88 54572.55 88888.00 2015-08-15 17:48:57.500 227 12566.00 88.92 54572.57 88888.00 2015-08-15 17:48:57.625 227 12566.00 88.97 54572.55 88888.00 2015-08-15 17:48:57.750 227 12566.05 88.97 54572.53 88888.00 2015-08-15 17:48:57.875 227 12566.02 88.97 54572.50 88888.00 2015-08-15 17:48:58.000 227 12565.98 88.95 54572.50 88888.00 2015-08-15 17:48:58.125 227 12565.92 88.95 54572.53 88888.00 2015-08-15 17:48:58.250 227 12565.90 88.97 54572.53 88888.00 2015-08-15 17:48:58.375 227 12565.88 89.03 54572.53 88888.00 2015-08-15 17:48:58.500 227 12565.85 89.00 54572.50 88888.00 2015-08-15 17:48:58.625 227 12565.85 89.00 54572.53 88888.00 2015-08-15 17:48:58.750 227 12565.92 89.10 54572.53 88888.00 2015-08-15 17:48:58.875 227 12565.90 89.15 54572.53 88888.00 2015-08-15 17:48:59.000 227 12565.80 89.12 54572.50 88888.00 2015-08-15 17:48:59.125 227 12565.80 89.12 54572.50 88888.00 2015-08-15 17:48:59.250 227 12565.77 89.17 54572.53 88888.00 2015-08-15 17:48:59.375 227 12565.75 89.17 54572.55 88888.00 2015-08-15 17:48:59.500 227 12565.67 89.17 54572.53 88888.00 2015-08-15 17:48:59.625 227 12565.65 89.20 54572.53 88888.00 2015-08-15 17:48:59.750 227 12565.70 89.22 54572.53 88888.00 2015-08-15 17:48:59.875 227 12565.62 89.25 54572.50 88888.00 2015-08-15 17:49:00.000 227 12565.58 89.30 54572.50 88888.00 2015-08-15 17:49:00.125 227 12565.58 89.33 54572.47 88888.00 2015-08-15 17:49:00.250 227 12565.48 89.33 54572.50 88888.00 2015-08-15 17:49:00.375 227 12565.50 89.35 54572.47 88888.00 2015-08-15 17:49:00.500 227 12565.55 89.38 54572.47 88888.00 2015-08-15 17:49:00.625 227 12565.55 89.42 54572.50 88888.00 2015-08-15 17:49:00.750 227 12565.50 89.47 54572.50 88888.00 2015-08-15 17:49:00.875 227 12565.45 89.50 54572.53 88888.00 2015-08-15 17:49:01.000 227 12565.42 89.55 54572.53 88888.00 2015-08-15 17:49:01.125 227 12565.48 89.58 54572.55 88888.00 2015-08-15 17:49:01.250 227 12565.40 89.58 54572.55 88888.00 2015-08-15 17:49:01.375 227 12565.38 89.62 54572.55 88888.00 2015-08-15 17:49:01.500 227 12565.35 89.62 54572.55 88888.00 2015-08-15 17:49:01.625 227 12565.38 89.62 54572.53 88888.00 2015-08-15 17:49:01.750 227 12565.33 89.65 54572.50 88888.00 2015-08-15 17:49:01.875 227 12565.27 89.67 54572.50 88888.00 2015-08-15 17:49:02.000 227 12565.30 89.75 54572.50 88888.00 2015-08-15 17:49:02.125 227 12565.30 89.78 54572.50 88888.00 2015-08-15 17:49:02.250 227 12565.23 89.78 54572.47 88888.00 2015-08-15 17:49:02.375 227 12565.20 89.80 54572.47 88888.00 2015-08-15 17:49:02.500 227 12565.17 89.85 54572.47 88888.00 2015-08-15 17:49:02.625 227 12565.12 89.85 54572.50 88888.00 2015-08-15 17:49:02.750 227 12565.12 89.88 54572.47 88888.00 2015-08-15 17:49:02.875 227 12565.12 89.92 54572.47 88888.00 2015-08-15 17:49:03.000 227 12565.10 89.95 54572.47 88888.00 2015-08-15 17:49:03.125 227 12565.05 89.78 54572.50 88888.00 2015-08-15 17:49:03.250 227 12565.08 89.80 54572.55 88888.00 2015-08-15 17:49:03.375 227 12565.08 90.00 54572.53 88888.00 2015-08-15 17:49:03.500 227 12565.00 90.12 54572.53 88888.00 2015-08-15 17:49:03.625 227 12564.92 90.15 54572.50 88888.00 2015-08-15 17:49:03.750 227 12564.92 90.15 54572.50 88888.00 2015-08-15 17:49:03.875 227 12564.92 90.20 54572.50 88888.00 2015-08-15 17:49:04.000 227 12564.90 90.22 54572.50 88888.00 2015-08-15 17:49:04.125 227 12564.88 90.25 54572.50 88888.00 2015-08-15 17:49:04.250 227 12564.85 90.28 54572.55 88888.00 2015-08-15 17:49:04.375 227 12564.83 90.33 54572.53 88888.00 2015-08-15 17:49:04.500 227 12564.75 90.35 54572.50 88888.00 2015-08-15 17:49:04.625 227 12564.75 90.38 54572.47 88888.00 2015-08-15 17:49:04.750 227 12564.73 90.38 54572.50 88888.00 2015-08-15 17:49:04.875 227 12564.70 90.40 54572.50 88888.00 2015-08-15 17:49:05.000 227 12564.67 90.42 54572.50 88888.00 2015-08-15 17:49:05.125 227 12564.62 90.45 54572.53 88888.00 2015-08-15 17:49:05.250 227 12564.55 90.50 54572.53 88888.00 2015-08-15 17:49:05.375 227 12564.58 90.53 54572.55 88888.00 2015-08-15 17:49:05.500 227 12564.58 90.58 54572.55 88888.00 2015-08-15 17:49:05.625 227 12564.48 90.58 54572.55 88888.00 2015-08-15 17:49:05.750 227 12564.40 90.60 54572.53 88888.00 2015-08-15 17:49:05.875 227 12564.35 90.62 54572.50 88888.00 2015-08-15 17:49:06.000 227 12564.38 90.67 54572.47 88888.00 2015-08-15 17:49:06.125 227 12564.40 90.70 54572.47 88888.00 2015-08-15 17:49:06.250 227 12564.33 90.67 54572.47 88888.00 2015-08-15 17:49:06.375 227 12564.30 90.72 54572.50 88888.00 2015-08-15 17:49:06.500 227 12564.30 90.78 54572.55 88888.00 2015-08-15 17:49:06.625 227 12564.30 90.83 54572.53 88888.00 2015-08-15 17:49:06.750 227 12564.23 90.83 54572.50 88888.00 2015-08-15 17:49:06.875 227 12564.17 90.85 54572.53 88888.00 2015-08-15 17:49:07.000 227 12564.15 90.85 54572.50 88888.00 2015-08-15 17:49:07.125 227 12564.12 90.90 54572.53 88888.00 2015-08-15 17:49:07.250 227 12564.15 90.95 54572.53 88888.00 2015-08-15 17:49:07.375 227 12564.10 90.95 54572.50 88888.00 2015-08-15 17:49:07.500 227 12564.02 90.92 54572.50 88888.00 2015-08-15 17:49:07.625 227 12564.02 90.95 54572.50 88888.00 2015-08-15 17:49:07.750 227 12564.02 91.03 54572.53 88888.00 2015-08-15 17:49:07.875 227 12563.98 91.05 54572.53 88888.00 2015-08-15 17:49:08.000 227 12563.92 91.05 54572.55 88888.00 2015-08-15 17:49:08.125 227 12563.90 91.08 54572.55 88888.00 2015-08-15 17:49:08.250 227 12563.88 91.10 54572.53 88888.00 2015-08-15 17:49:08.375 227 12563.90 91.12 54572.53 88888.00 2015-08-15 17:49:08.500 227 12563.88 91.12 54572.55 88888.00 2015-08-15 17:49:08.625 227 12563.83 91.12 54572.55 88888.00 2015-08-15 17:49:08.750 227 12563.77 91.17 54572.55 88888.00 2015-08-15 17:49:08.875 227 12563.73 91.22 54572.53 88888.00 2015-08-15 17:49:09.000 227 12563.67 91.22 54572.50 88888.00 2015-08-15 17:49:09.125 227 12563.65 91.22 54572.50 88888.00 2015-08-15 17:49:09.250 227 12563.58 91.22 54572.53 88888.00 2015-08-15 17:49:09.375 227 12563.52 91.30 54572.53 88888.00 2015-08-15 17:49:09.500 227 12563.52 91.33 54572.55 88888.00 2015-08-15 17:49:09.625 227 12563.52 91.40 54572.55 88888.00 2015-08-15 17:49:09.750 227 12563.52 91.42 54572.57 88888.00 2015-08-15 17:49:09.875 227 12563.50 91.38 54572.57 88888.00 2015-08-15 17:49:10.000 227 12563.45 91.40 54572.55 88888.00 2015-08-15 17:49:10.125 227 12563.40 91.42 54572.55 88888.00 2015-08-15 17:49:10.250 227 12563.35 91.42 54572.55 88888.00 2015-08-15 17:49:10.375 227 12563.35 91.47 54572.55 88888.00 2015-08-15 17:49:10.500 227 12563.30 91.53 54572.53 88888.00 2015-08-15 17:49:10.625 227 12563.25 91.55 54572.50 88888.00 2015-08-15 17:49:10.750 227 12563.25 91.58 54572.50 88888.00 2015-08-15 17:49:10.875 227 12563.23 91.60 54572.50 88888.00 2015-08-15 17:49:11.000 227 12563.20 91.62 54572.53 88888.00 2015-08-15 17:49:11.125 227 12563.17 91.62 54572.53 88888.00 2015-08-15 17:49:11.250 227 12563.08 91.65 54572.53 88888.00 2015-08-15 17:49:11.375 227 12563.05 91.70 54572.55 88888.00 2015-08-15 17:49:11.500 227 12563.00 91.75 54572.55 88888.00 2015-08-15 17:49:11.625 227 12562.92 91.75 54572.53 88888.00 2015-08-15 17:49:11.750 227 12562.88 91.75 54572.53 88888.00 2015-08-15 17:49:11.875 227 12562.83 91.75 54572.53 88888.00 2015-08-15 17:49:12.000 227 12562.80 91.78 54572.53 88888.00 2015-08-15 17:49:12.125 227 12562.77 91.80 54572.53 88888.00 2015-08-15 17:49:12.250 227 12562.75 91.83 54572.55 88888.00 2015-08-15 17:49:12.375 227 12562.75 91.88 54572.53 88888.00 2015-08-15 17:49:12.500 227 12562.73 91.88 54572.50 88888.00 2015-08-15 17:49:12.625 227 12562.62 91.88 54572.53 88888.00 2015-08-15 17:49:12.750 227 12562.60 91.90 54572.53 88888.00 2015-08-15 17:49:12.875 227 12562.60 91.92 54572.53 88888.00 2015-08-15 17:49:13.000 227 12562.62 91.97 54572.53 88888.00 2015-08-15 17:49:13.125 227 12562.60 91.97 54572.53 88888.00 2015-08-15 17:49:13.250 227 12562.55 92.00 54572.55 88888.00 2015-08-15 17:49:13.375 227 12562.60 92.03 54572.55 88888.00 2015-08-15 17:49:13.500 227 12562.52 92.05 54572.57 88888.00 2015-08-15 17:49:13.625 227 12562.45 92.05 54572.55 88888.00 2015-08-15 17:49:13.750 227 12562.40 92.08 54572.53 88888.00 2015-08-15 17:49:13.875 227 12562.42 92.10 54572.53 88888.00 2015-08-15 17:49:14.000 227 12562.42 92.08 54572.53 88888.00 2015-08-15 17:49:14.125 227 12562.40 92.12 54572.55 88888.00 2015-08-15 17:49:14.250 227 12562.38 92.12 54572.60 88888.00 2015-08-15 17:49:14.375 227 12562.38 92.17 54572.55 88888.00 2015-08-15 17:49:14.500 227 12562.35 92.20 54572.55 88888.00 2015-08-15 17:49:14.625 227 12562.35 92.20 54572.53 88888.00 2015-08-15 17:49:14.750 227 12562.27 92.20 54572.55 88888.00 2015-08-15 17:49:14.875 227 12562.25 92.28 54572.53 88888.00 2015-08-15 17:49:15.000 227 12562.20 92.30 54572.53 88888.00 2015-08-15 17:49:15.125 227 12562.15 92.28 54572.53 88888.00 2015-08-15 17:49:15.250 227 12562.12 92.33 54572.53 88888.00 2015-08-15 17:49:15.375 227 12562.17 92.35 54572.53 88888.00 2015-08-15 17:49:15.500 227 12562.12 92.35 54572.53 88888.00 2015-08-15 17:49:15.625 227 12562.05 92.35 54572.50 88888.00 2015-08-15 17:49:15.750 227 12562.00 92.40 54572.50 88888.00 2015-08-15 17:49:15.875 227 12562.02 92.40 54572.50 88888.00 2015-08-15 17:49:16.000 227 12562.08 92.42 54572.50 88888.00 2015-08-15 17:49:16.125 227 12562.00 92.45 54572.53 88888.00 2015-08-15 17:49:16.250 227 12561.88 92.42 54572.53 88888.00 2015-08-15 17:49:16.375 227 12561.92 92.45 54572.50 88888.00 2015-08-15 17:49:16.500 227 12561.92 92.50 54572.50 88888.00 2015-08-15 17:49:16.625 227 12561.90 92.53 54572.47 88888.00 2015-08-15 17:49:16.750 227 12561.83 92.55 54572.47 88888.00 2015-08-15 17:49:16.875 227 12561.80 92.58 54572.47 88888.00 2015-08-15 17:49:17.000 227 12561.80 92.55 54572.45 88888.00 2015-08-15 17:49:17.125 227 12561.75 92.58 54572.47 88888.00 2015-08-15 17:49:17.250 227 12561.75 92.60 54572.50 88888.00 2015-08-15 17:49:17.375 227 12561.77 92.60 54572.47 88888.00 2015-08-15 17:49:17.500 227 12561.70 92.60 54572.45 88888.00 2015-08-15 17:49:17.625 227 12561.70 92.65 54572.45 88888.00 2015-08-15 17:49:17.750 227 12561.75 92.65 54572.43 88888.00 2015-08-15 17:49:17.875 227 12561.73 92.65 54572.43 88888.00 2015-08-15 17:49:18.000 227 12561.67 92.67 54572.40 88888.00 2015-08-15 17:49:18.125 227 12561.67 92.70 54572.40 88888.00 2015-08-15 17:49:18.250 227 12561.67 92.72 54572.45 88888.00 2015-08-15 17:49:18.375 227 12561.70 92.78 54572.45 88888.00 2015-08-15 17:49:18.500 227 12561.73 92.78 54572.45 88888.00 2015-08-15 17:49:18.625 227 12561.65 92.78 54572.40 88888.00 2015-08-15 17:49:18.750 227 12561.58 92.75 54572.45 88888.00 2015-08-15 17:49:18.875 227 12561.55 92.78 54572.45 88888.00 2015-08-15 17:49:19.000 227 12561.58 92.80 54572.45 88888.00 2015-08-15 17:49:19.125 227 12561.55 92.80 54572.43 88888.00 2015-08-15 17:49:19.250 227 12561.48 92.80 54572.43 88888.00 2015-08-15 17:49:19.375 227 12561.50 92.83 54572.43 88888.00 2015-08-15 17:49:19.500 227 12561.48 92.85 54572.45 88888.00 2015-08-15 17:49:19.625 227 12561.45 92.85 54572.43 88888.00 2015-08-15 17:49:19.750 227 12561.40 92.85 54572.45 88888.00 2015-08-15 17:49:19.875 227 12561.38 92.85 54572.45 88888.00 2015-08-15 17:49:20.000 227 12561.45 92.88 54572.43 88888.00 2015-08-15 17:49:20.125 227 12561.50 92.90 54572.43 88888.00 2015-08-15 17:49:20.250 227 12561.42 92.90 54572.43 88888.00 2015-08-15 17:49:20.375 227 12561.35 92.90 54572.43 88888.00 2015-08-15 17:49:20.500 227 12561.23 92.88 54572.43 88888.00 2015-08-15 17:49:20.625 227 12561.17 92.85 54572.40 88888.00 2015-08-15 17:49:20.750 227 12561.17 92.88 54572.43 88888.00 2015-08-15 17:49:20.875 227 12561.17 92.90 54572.40 88888.00 2015-08-15 17:49:21.000 227 12561.20 92.90 54572.43 88888.00 2015-08-15 17:49:21.125 227 12561.17 92.90 54572.43 88888.00 2015-08-15 17:49:21.250 227 12561.08 92.88 54572.40 88888.00 2015-08-15 17:49:21.375 227 12561.08 92.90 54572.43 88888.00 2015-08-15 17:49:21.500 227 12561.10 92.90 54572.43 88888.00 2015-08-15 17:49:21.625 227 12561.12 92.88 54572.40 88888.00 2015-08-15 17:49:21.750 227 12561.10 92.92 54572.43 88888.00 2015-08-15 17:49:21.875 227 12561.02 92.95 54572.43 88888.00 2015-08-15 17:49:22.000 227 12560.98 92.95 54572.38 88888.00 2015-08-15 17:49:22.125 227 12560.95 92.95 54572.38 88888.00 2015-08-15 17:49:22.250 227 12560.90 92.92 54572.40 88888.00 2015-08-15 17:49:22.375 227 12560.88 92.92 54572.40 88888.00 2015-08-15 17:49:22.500 227 12560.83 92.95 54572.38 88888.00 2015-08-15 17:49:22.625 227 12560.83 92.97 54572.40 88888.00 2015-08-15 17:49:22.750 227 12560.80 92.95 54572.38 88888.00 2015-08-15 17:49:22.875 227 12560.77 92.92 54572.40 88888.00 2015-08-15 17:49:23.000 227 12560.80 92.92 54572.35 88888.00 2015-08-15 17:49:23.125 227 12560.75 92.97 54572.38 88888.00 2015-08-15 17:49:23.250 227 12560.73 92.95 54572.38 88888.00 2015-08-15 17:49:23.375 227 12560.73 92.95 54572.40 88888.00 2015-08-15 17:49:23.500 227 12560.70 92.97 54572.38 88888.00 2015-08-15 17:49:23.625 227 12560.70 93.00 54572.35 88888.00 2015-08-15 17:49:23.750 227 12560.67 92.97 54572.35 88888.00 2015-08-15 17:49:23.875 227 12560.62 92.97 54572.35 88888.00 2015-08-15 17:49:24.000 227 12560.60 92.97 54572.35 88888.00 2015-08-15 17:49:24.125 227 12560.60 92.95 54572.35 88888.00 2015-08-15 17:49:24.250 227 12560.52 92.90 54572.32 88888.00 2015-08-15 17:49:24.375 227 12560.50 92.90 54572.32 88888.00 2015-08-15 17:49:24.500 227 12560.45 92.92 54572.35 88888.00 2015-08-15 17:49:24.625 227 12560.38 92.95 54572.35 88888.00 2015-08-15 17:49:24.750 227 12560.38 92.92 54572.35 88888.00 2015-08-15 17:49:24.875 227 12560.42 92.95 54572.35 88888.00 2015-08-15 17:49:25.000 227 12560.42 92.95 54572.38 88888.00 2015-08-15 17:49:25.125 227 12560.35 92.97 54572.38 88888.00 2015-08-15 17:49:25.250 227 12560.27 92.95 54572.38 88888.00 2015-08-15 17:49:25.375 227 12560.33 92.97 54572.38 88888.00 2015-08-15 17:49:25.500 227 12560.33 92.97 54572.38 88888.00 2015-08-15 17:49:25.625 227 12560.30 92.97 54572.38 88888.00 2015-08-15 17:49:25.750 227 12560.27 92.95 54572.38 88888.00 2015-08-15 17:49:25.875 227 12560.25 92.97 54572.38 88888.00 2015-08-15 17:49:26.000 227 12560.23 92.92 54572.38 88888.00 2015-08-15 17:49:26.125 227 12560.20 92.92 54572.38 88888.00 2015-08-15 17:49:26.250 227 12560.15 92.90 54572.38 88888.00 2015-08-15 17:49:26.375 227 12560.17 92.90 54572.35 88888.00 2015-08-15 17:49:26.500 227 12560.10 92.88 54572.32 88888.00 2015-08-15 17:49:26.625 227 12560.05 92.88 54572.35 88888.00 2015-08-15 17:49:26.750 227 12560.08 92.95 54572.40 88888.00 2015-08-15 17:49:26.875 227 12560.02 92.92 54572.38 88888.00 2015-08-15 17:49:27.000 227 12559.95 92.92 54572.38 88888.00 2015-08-15 17:49:27.125 227 12559.95 92.92 54572.38 88888.00 2015-08-15 17:49:27.250 227 12559.88 92.42 54572.38 88888.00 2015-08-15 17:49:27.375 227 12559.85 91.97 54572.38 88888.00 2015-08-15 17:49:27.500 227 12559.85 91.92 54572.40 88888.00 2015-08-15 17:49:27.625 227 12559.83 92.08 54572.38 88888.00 2015-08-15 17:49:27.750 227 12559.77 92.22 54572.38 88888.00 2015-08-15 17:49:27.875 227 12559.70 92.30 54572.38 88888.00 2015-08-15 17:49:28.000 227 12559.73 92.33 54572.32 88888.00 2015-08-15 17:49:28.125 227 12559.77 92.38 54572.32 88888.00 2015-08-15 17:49:28.250 227 12559.75 92.40 54572.35 88888.00 2015-08-15 17:49:28.375 227 12559.73 92.40 54572.32 88888.00 2015-08-15 17:49:28.500 227 12559.65 92.42 54572.32 88888.00 2015-08-15 17:49:28.625 227 12559.60 92.42 54572.32 88888.00 2015-08-15 17:49:28.750 227 12559.65 92.47 54572.38 88888.00 2015-08-15 17:49:28.875 227 12559.62 92.53 54572.35 88888.00 2015-08-15 17:49:29.000 227 12559.58 92.53 54572.35 88888.00 2015-08-15 17:49:29.125 227 12559.52 92.50 54572.38 88888.00 2015-08-15 17:49:29.250 227 12559.52 92.50 54572.35 88888.00 2015-08-15 17:49:29.375 227 12559.52 92.55 54572.35 88888.00 2015-08-15 17:49:29.500 227 12559.52 92.58 54572.35 88888.00 2015-08-15 17:49:29.625 227 12559.48 92.55 54572.35 88888.00 2015-08-15 17:49:29.750 227 12559.45 92.58 54572.32 88888.00 2015-08-15 17:49:29.875 227 12559.48 92.62 54572.32 88888.00 2015-08-15 17:49:30.000 227 12559.50 92.62 54572.32 88888.00 2015-08-15 17:49:30.125 227 12559.42 92.60 54572.32 88888.00 2015-08-15 17:49:30.250 227 12559.35 92.58 54572.35 88888.00 2015-08-15 17:49:30.375 227 12559.40 92.58 54572.32 88888.00 2015-08-15 17:49:30.500 227 12559.33 92.58 54572.32 88888.00 2015-08-15 17:49:30.625 227 12559.25 92.60 54572.35 88888.00 2015-08-15 17:49:30.750 227 12559.20 92.60 54572.35 88888.00 2015-08-15 17:49:30.875 227 12559.20 92.60 54572.32 88888.00 2015-08-15 17:49:31.000 227 12559.23 92.62 54572.32 88888.00 2015-08-15 17:49:31.125 227 12559.20 92.62 54572.35 88888.00 2015-08-15 17:49:31.250 227 12559.10 92.62 54572.35 88888.00 2015-08-15 17:49:31.375 227 12559.12 92.65 54572.35 88888.00 2015-08-15 17:49:31.500 227 12559.02 92.62 54572.35 88888.00 2015-08-15 17:49:31.625 227 12559.00 92.60 54572.38 88888.00 2015-08-15 17:49:31.750 227 12558.98 92.65 54572.35 88888.00 2015-08-15 17:49:31.875 227 12558.98 92.65 54572.35 88888.00 2015-08-15 17:49:32.000 227 12558.95 92.62 54572.32 88888.00 2015-08-15 17:49:32.125 227 12558.95 92.62 54572.35 88888.00 2015-08-15 17:49:32.250 227 12558.90 92.60 54572.38 88888.00 2015-08-15 17:49:32.375 227 12558.92 92.62 54572.35 88888.00 2015-08-15 17:49:32.500 227 12558.90 92.62 54572.35 88888.00 2015-08-15 17:49:32.625 227 12558.90 92.62 54572.32 88888.00 2015-08-15 17:49:32.750 227 12558.85 92.60 54572.32 88888.00 2015-08-15 17:49:32.875 227 12558.75 92.58 54572.32 88888.00 2015-08-15 17:49:33.000 227 12558.80 92.60 54572.30 88888.00 2015-08-15 17:49:33.125 227 12558.80 92.62 54572.35 88888.00 2015-08-15 17:49:33.250 227 12558.67 92.60 54572.35 88888.00 2015-08-15 17:49:33.375 227 12558.67 92.60 54572.32 88888.00 2015-08-15 17:49:33.500 227 12558.65 92.60 54572.32 88888.00 2015-08-15 17:49:33.625 227 12558.60 92.60 54572.35 88888.00 2015-08-15 17:49:33.750 227 12558.65 92.62 54572.35 88888.00 2015-08-15 17:49:33.875 227 12558.65 92.62 54572.35 88888.00 2015-08-15 17:49:34.000 227 12558.65 92.60 54572.32 88888.00 2015-08-15 17:49:34.125 227 12558.65 92.62 54572.35 88888.00 2015-08-15 17:49:34.250 227 12558.58 92.60 54572.30 88888.00 2015-08-15 17:49:34.375 227 12558.52 92.60 54572.30 88888.00 2015-08-15 17:49:34.500 227 12558.50 92.62 54572.30 88888.00 2015-08-15 17:49:34.625 227 12558.48 92.60 54572.30 88888.00 2015-08-15 17:49:34.750 227 12558.42 92.60 54572.28 88888.00 2015-08-15 17:49:34.875 227 12558.42 92.60 54572.28 88888.00 2015-08-15 17:49:35.000 227 12558.45 92.58 54572.30 88888.00 2015-08-15 17:49:35.125 227 12558.42 92.58 54572.30 88888.00 2015-08-15 17:49:35.250 227 12558.38 92.53 54572.28 88888.00 2015-08-15 17:49:35.375 227 12558.38 92.53 54572.28 88888.00 2015-08-15 17:49:35.500 227 12558.33 92.53 54572.25 88888.00 2015-08-15 17:49:35.625 227 12558.27 92.55 54572.25 88888.00 2015-08-15 17:49:35.750 227 12558.20 92.58 54572.25 88888.00 2015-08-15 17:49:35.875 227 12558.25 92.58 54572.22 88888.00 2015-08-15 17:49:36.000 227 12558.20 92.55 54572.22 88888.00 2015-08-15 17:49:36.125 227 12558.20 92.55 54572.22 88888.00 2015-08-15 17:49:36.250 227 12558.17 92.58 54572.28 88888.00 2015-08-15 17:49:36.375 227 12558.12 92.55 54572.25 88888.00 2015-08-15 17:49:36.500 227 12558.10 92.53 54572.22 88888.00 2015-08-15 17:49:36.625 227 12558.05 92.50 54572.22 88888.00 2015-08-15 17:49:36.750 227 12558.08 92.53 54572.25 88888.00 2015-08-15 17:49:36.875 227 12558.08 92.50 54572.25 88888.00 2015-08-15 17:49:37.000 227 12558.08 92.47 54572.25 88888.00 2015-08-15 17:49:37.125 227 12558.02 92.50 54572.22 88888.00 2015-08-15 17:49:37.250 227 12558.00 92.50 54572.25 88888.00 2015-08-15 17:49:37.375 227 12558.00 92.55 54572.25 88888.00 2015-08-15 17:49:37.500 227 12558.00 92.55 54572.25 88888.00 2015-08-15 17:49:37.625 227 12557.98 92.53 54572.25 88888.00 2015-08-15 17:49:37.750 227 12557.95 92.50 54572.22 88888.00 2015-08-15 17:49:37.875 227 12557.90 92.53 54572.22 88888.00 2015-08-15 17:49:38.000 227 12557.85 92.50 54572.22 88888.00 2015-08-15 17:49:38.125 227 12557.83 92.50 54572.22 88888.00 2015-08-15 17:49:38.250 227 12557.75 92.47 54572.20 88888.00 2015-08-15 17:49:38.375 227 12557.75 92.50 54572.20 88888.00 2015-08-15 17:49:38.500 227 12557.70 92.50 54572.20 88888.00 2015-08-15 17:49:38.625 227 12557.73 92.45 54572.20 88888.00 2015-08-15 17:49:38.750 227 12557.70 92.42 54572.20 88888.00 2015-08-15 17:49:38.875 227 12557.65 92.45 54572.20 88888.00 2015-08-15 17:49:39.000 227 12557.70 92.42 54572.18 88888.00 2015-08-15 17:49:39.125 227 12557.65 92.45 54572.15 88888.00 2015-08-15 17:49:39.250 227 12557.62 92.45 54572.18 88888.00 2015-08-15 17:49:39.375 227 12557.62 92.45 54572.20 88888.00 2015-08-15 17:49:39.500 227 12557.60 92.50 54572.20 88888.00 2015-08-15 17:49:39.625 227 12557.58 92.50 54572.18 88888.00 2015-08-15 17:49:39.750 227 12557.58 92.47 54572.15 88888.00 2015-08-15 17:49:39.875 227 12557.60 92.45 54572.12 88888.00 2015-08-15 17:49:40.000 227 12557.60 92.42 54572.12 88888.00 2015-08-15 17:49:40.125 227 12557.60 92.45 54572.12 88888.00 2015-08-15 17:49:40.250 227 12557.60 92.38 54572.15 88888.00 2015-08-15 17:49:40.375 227 12557.65 92.42 54572.12 88888.00 2015-08-15 17:49:40.500 227 12557.58 92.42 54572.12 88888.00 2015-08-15 17:49:40.625 227 12557.55 92.38 54572.12 88888.00 2015-08-15 17:49:40.750 227 12557.58 92.38 54572.10 88888.00 2015-08-15 17:49:40.875 227 12557.55 92.33 54572.07 88888.00 2015-08-15 17:49:41.000 227 12557.55 92.33 54572.05 88888.00 2015-08-15 17:49:41.125 227 12557.55 92.35 54572.05 88888.00 2015-08-15 17:49:41.250 227 12557.60 92.35 54572.07 88888.00 2015-08-15 17:49:41.375 227 12557.60 92.35 54572.05 88888.00 2015-08-15 17:49:41.500 227 12557.58 92.33 54572.05 88888.00 2015-08-15 17:49:41.625 227 12557.55 92.35 54572.05 88888.00 2015-08-15 17:49:41.750 227 12557.52 92.35 54572.05 88888.00 2015-08-15 17:49:41.875 227 12557.50 92.35 54572.03 88888.00 2015-08-15 17:49:42.000 227 12557.42 92.33 54572.03 88888.00 2015-08-15 17:49:42.125 227 12557.45 92.30 54572.03 88888.00 2015-08-15 17:49:42.250 227 12557.50 92.28 54572.03 88888.00 2015-08-15 17:49:42.375 227 12557.50 92.30 54572.00 88888.00 2015-08-15 17:49:42.500 227 12557.40 92.30 54572.03 88888.00 2015-08-15 17:49:42.625 227 12557.38 92.28 54572.00 88888.00 2015-08-15 17:49:42.750 227 12557.45 92.28 54572.00 88888.00 2015-08-15 17:49:42.875 227 12557.50 92.28 54572.03 88888.00 2015-08-15 17:49:43.000 227 12557.52 92.33 54572.00 88888.00 2015-08-15 17:49:43.125 227 12557.55 92.35 54572.00 88888.00 2015-08-15 17:49:43.250 227 12557.52 92.28 54572.00 88888.00 2015-08-15 17:49:43.375 227 12557.50 92.28 54572.00 88888.00 2015-08-15 17:49:43.500 227 12557.48 92.28 54572.03 88888.00 2015-08-15 17:49:43.625 227 12557.48 92.28 54572.03 88888.00 2015-08-15 17:49:43.750 227 12557.50 92.25 54572.03 88888.00 2015-08-15 17:49:43.875 227 12557.48 92.25 54572.03 88888.00 2015-08-15 17:49:44.000 227 12557.45 92.20 54572.00 88888.00 2015-08-15 17:49:44.125 227 12557.48 92.25 54572.00 88888.00 2015-08-15 17:49:44.250 227 12557.50 92.22 54571.97 88888.00 2015-08-15 17:49:44.375 227 12557.52 92.25 54571.95 88888.00 2015-08-15 17:49:44.500 227 12557.52 92.22 54571.93 88888.00 2015-08-15 17:49:44.625 227 12557.50 92.25 54571.93 88888.00 2015-08-15 17:49:44.750 227 12557.50 92.22 54571.93 88888.00 2015-08-15 17:49:44.875 227 12557.52 92.20 54571.93 88888.00 2015-08-15 17:49:45.000 227 12557.52 92.17 54571.90 88888.00 2015-08-15 17:49:45.125 227 12557.52 92.15 54571.93 88888.00 2015-08-15 17:49:45.250 227 12557.48 92.12 54571.93 88888.00 2015-08-15 17:49:45.375 227 12557.50 92.12 54571.95 88888.00 2015-08-15 17:49:45.500 227 12557.48 92.15 54571.93 88888.00 2015-08-15 17:49:45.625 227 12557.48 92.12 54571.93 88888.00 2015-08-15 17:49:45.750 227 12557.45 92.12 54571.88 88888.00 2015-08-15 17:49:45.875 227 12557.45 92.10 54571.85 88888.00 2015-08-15 17:49:46.000 227 12557.48 92.12 54571.85 88888.00 2015-08-15 17:49:46.125 227 12557.40 92.10 54571.88 88888.00 2015-08-15 17:49:46.250 227 12557.38 92.08 54571.88 88888.00 2015-08-15 17:49:46.375 227 12557.42 92.05 54571.85 88888.00 2015-08-15 17:49:46.500 227 12557.48 92.05 54571.85 88888.00 2015-08-15 17:49:46.625 227 12557.48 92.08 54571.82 88888.00 2015-08-15 17:49:46.750 227 12557.48 92.08 54571.80 88888.00 2015-08-15 17:49:46.875 227 12557.50 92.10 54571.78 88888.00 2015-08-15 17:49:47.000 227 12557.52 92.05 54571.75 88888.00 2015-08-15 17:49:47.125 227 12557.52 92.03 54571.78 88888.00 2015-08-15 17:49:47.250 227 12557.48 92.03 54571.75 88888.00 2015-08-15 17:49:47.375 227 12557.48 92.05 54571.75 88888.00 2015-08-15 17:49:47.500 227 12557.52 92.03 54571.72 88888.00 2015-08-15 17:49:47.625 227 12557.55 92.00 54571.70 88888.00 2015-08-15 17:49:47.750 227 12557.55 91.97 54571.68 88888.00 2015-08-15 17:49:47.875 227 12557.58 92.00 54571.70 88888.00 2015-08-15 17:49:48.000 227 12557.62 92.05 54571.70 88888.00 2015-08-15 17:49:48.125 227 12557.65 92.00 54571.70 88888.00 2015-08-15 17:49:48.250 227 12557.62 91.95 54571.70 88888.00 2015-08-15 17:49:48.375 227 12557.65 92.00 54571.70 88888.00 2015-08-15 17:49:48.500 227 12557.67 92.00 54571.70 88888.00 2015-08-15 17:49:48.625 227 12557.67 92.00 54571.65 88888.00 2015-08-15 17:49:48.750 227 12557.65 92.00 54571.62 88888.00 2015-08-15 17:49:48.875 227 12557.62 91.97 54571.65 88888.00 2015-08-15 17:49:49.000 227 12557.73 92.05 54571.65 88888.00 2015-08-15 17:49:49.125 227 12557.73 92.05 54571.65 88888.00 2015-08-15 17:49:49.250 227 12557.67 92.00 54571.62 88888.00 2015-08-15 17:49:49.375 227 12557.70 92.03 54571.62 88888.00 2015-08-15 17:49:49.500 227 12557.75 92.05 54571.62 88888.00 2015-08-15 17:49:49.625 227 12557.77 92.03 54571.60 88888.00 2015-08-15 17:49:49.750 227 12557.75 92.05 54571.60 88888.00 2015-08-15 17:49:49.875 227 12557.75 92.05 54571.60 88888.00 2015-08-15 17:49:50.000 227 12557.77 92.05 54571.57 88888.00 2015-08-15 17:49:50.125 227 12557.80 92.05 54571.55 88888.00 2015-08-15 17:49:50.250 227 12557.77 92.00 54571.53 88888.00 2015-08-15 17:49:50.375 227 12557.83 92.05 54571.55 88888.00 2015-08-15 17:49:50.500 227 12557.83 92.05 54571.53 88888.00 2015-08-15 17:49:50.625 227 12557.83 92.03 54571.50 88888.00 2015-08-15 17:49:50.750 227 12557.80 92.03 54571.47 88888.00 2015-08-15 17:49:50.875 227 12557.85 92.08 54571.50 88888.00 2015-08-15 17:49:51.000 227 12557.92 92.08 54571.50 88888.00 2015-08-15 17:49:51.125 227 12557.92 92.05 54571.45 88888.00 2015-08-15 17:49:51.250 227 12557.88 92.03 54571.45 88888.00 2015-08-15 17:49:51.375 227 12557.90 92.05 54571.47 88888.00 2015-08-15 17:49:51.500 227 12557.90 92.08 54571.47 88888.00 2015-08-15 17:49:51.625 227 12557.95 92.08 54571.43 88888.00 2015-08-15 17:49:51.750 227 12558.02 92.08 54571.43 88888.00 2015-08-15 17:49:51.875 227 12558.00 92.12 54571.45 88888.00 2015-08-15 17:49:52.000 227 12558.00 92.10 54571.43 88888.00 2015-08-15 17:49:52.125 227 12557.95 92.10 54571.40 88888.00 2015-08-15 17:49:52.250 227 12557.95 92.08 54571.40 88888.00 2015-08-15 17:49:52.375 227 12558.00 92.08 54571.35 88888.00 2015-08-15 17:49:52.500 227 12558.02 92.08 54571.32 88888.00 2015-08-15 17:49:52.625 227 12558.02 92.10 54571.32 88888.00 2015-08-15 17:49:52.750 227 12558.00 92.08 54571.32 88888.00 2015-08-15 17:49:52.875 227 12557.95 92.08 54571.32 88888.00 2015-08-15 17:49:53.000 227 12557.98 92.12 54571.32 88888.00 2015-08-15 17:49:53.125 227 12558.02 92.12 54571.35 88888.00 2015-08-15 17:49:53.250 227 12558.00 92.12 54571.30 88888.00 2015-08-15 17:49:53.375 227 12558.02 92.12 54571.30 88888.00 2015-08-15 17:49:53.500 227 12558.02 92.12 54571.30 88888.00 2015-08-15 17:49:53.625 227 12558.08 92.12 54571.30 88888.00 2015-08-15 17:49:53.750 227 12558.10 92.12 54571.28 88888.00 2015-08-15 17:49:53.875 227 12558.08 92.10 54571.25 88888.00 2015-08-15 17:49:54.000 227 12558.10 92.10 54571.22 88888.00 2015-08-15 17:49:54.125 227 12558.17 92.10 54571.20 88888.00 2015-08-15 17:49:54.250 227 12558.10 92.08 54571.20 88888.00 2015-08-15 17:49:54.375 227 12558.10 92.12 54571.22 88888.00 2015-08-15 17:49:54.500 227 12558.12 92.12 54571.22 88888.00 2015-08-15 17:49:54.625 227 12558.20 92.12 54571.20 88888.00 2015-08-15 17:49:54.750 227 12558.25 92.15 54571.20 88888.00 2015-08-15 17:49:54.875 227 12558.23 92.12 54571.20 88888.00 2015-08-15 17:49:55.000 227 12558.17 92.15 54571.20 88888.00 2015-08-15 17:49:55.125 227 12558.20 92.17 54571.20 88888.00 2015-08-15 17:49:55.250 227 12558.23 92.15 54571.18 88888.00 2015-08-15 17:49:55.375 227 12558.25 92.15 54571.15 88888.00 2015-08-15 17:49:55.500 227 12558.20 92.15 54571.15 88888.00 2015-08-15 17:49:55.625 227 12558.20 92.15 54571.18 88888.00 2015-08-15 17:49:55.750 227 12558.30 92.20 54571.18 88888.00 2015-08-15 17:49:55.875 227 12558.35 92.25 54571.15 88888.00 2015-08-15 17:49:56.000 227 12558.33 92.22 54571.10 88888.00 2015-08-15 17:49:56.125 227 12558.33 92.20 54571.10 88888.00 2015-08-15 17:49:56.250 227 12558.25 92.17 54571.10 88888.00 2015-08-15 17:49:56.375 227 12558.30 92.17 54571.07 88888.00 2015-08-15 17:49:56.500 227 12558.30 92.17 54571.03 88888.00 2015-08-15 17:49:56.625 227 12558.30 92.20 54571.03 88888.00 2015-08-15 17:49:56.750 227 12558.33 92.22 54571.05 88888.00 2015-08-15 17:49:56.875 227 12558.40 92.25 54571.05 88888.00 2015-08-15 17:49:57.000 227 12558.40 92.25 54571.03 88888.00 2015-08-15 17:49:57.125 227 12558.35 92.28 54571.03 88888.00 2015-08-15 17:49:57.250 227 12558.30 92.28 54571.00 88888.00 2015-08-15 17:49:57.375 227 12558.33 92.25 54571.00 88888.00 2015-08-15 17:49:57.500 227 12558.38 92.28 54571.00 88888.00 2015-08-15 17:49:57.625 227 12558.40 92.30 54570.97 88888.00 2015-08-15 17:49:57.750 227 12558.40 92.30 54570.95 88888.00 2015-08-15 17:49:57.875 227 12558.33 92.30 54570.95 88888.00 2015-08-15 17:49:58.000 227 12558.30 92.30 54570.97 88888.00 2015-08-15 17:49:58.125 227 12558.30 92.35 54570.95 88888.00 2015-08-15 17:49:58.250 227 12558.30 92.35 54570.95 88888.00 2015-08-15 17:49:58.375 227 12558.38 92.35 54570.93 88888.00 2015-08-15 17:49:58.500 227 12558.35 92.30 54570.88 88888.00 2015-08-15 17:49:58.625 227 12558.38 92.30 54570.88 88888.00 2015-08-15 17:49:58.750 227 12558.40 92.35 54570.85 88888.00 2015-08-15 17:49:58.875 227 12558.40 92.38 54570.82 88888.00 2015-08-15 17:49:59.000 227 12558.38 92.38 54570.82 88888.00 2015-08-15 17:49:59.125 227 12558.38 92.38 54570.82 88888.00 2015-08-15 17:49:59.250 227 12558.30 92.38 54570.80 88888.00 2015-08-15 17:49:59.375 227 12558.35 92.38 54570.80 88888.00 2015-08-15 17:49:59.500 227 12558.38 92.40 54570.80 88888.00 2015-08-15 17:49:59.625 227 12558.38 92.42 54570.80 88888.00 2015-08-15 17:49:59.750 227 12558.40 92.40 54570.80 88888.00 2015-08-15 17:49:59.875 227 12558.40 92.42 54570.78 88888.00 2015-08-15 17:50:00.000 227 12558.48 92.42 54570.75 88888.00 2015-08-15 17:50:00.125 227 12558.52 92.45 54570.75 88888.00 2015-08-15 17:50:00.250 227 12558.50 92.45 54570.72 88888.00 2015-08-15 17:50:00.375 227 12558.50 92.45 54570.72 88888.00 2015-08-15 17:50:00.500 227 12558.52 92.45 54570.70 88888.00 2015-08-15 17:50:00.625 227 12558.55 92.45 54570.70 88888.00 2015-08-15 17:50:00.750 227 12558.55 92.47 54570.72 88888.00 2015-08-15 17:50:00.875 227 12558.58 92.53 54570.70 88888.00 2015-08-15 17:50:01.000 227 12558.58 92.53 54570.68 88888.00 2015-08-15 17:50:01.125 227 12558.58 92.53 54570.68 88888.00 2015-08-15 17:50:01.250 227 12558.55 92.55 54570.68 88888.00 2015-08-15 17:50:01.375 227 12558.62 92.55 54570.68 88888.00 2015-08-15 17:50:01.500 227 12558.67 92.53 54570.68 88888.00 2015-08-15 17:50:01.625 227 12558.70 92.53 54570.65 88888.00 2015-08-15 17:50:01.750 227 12558.67 92.55 54570.62 88888.00 2015-08-15 17:50:01.875 227 12558.67 92.55 54570.60 88888.00 2015-08-15 17:50:02.000 227 12558.67 92.53 54570.60 88888.00 2015-08-15 17:50:02.125 227 12558.65 92.55 54570.60 88888.00 2015-08-15 17:50:02.250 227 12558.62 92.58 54570.57 88888.00 2015-08-15 17:50:02.375 227 12558.67 92.55 54570.55 88888.00 2015-08-15 17:50:02.500 227 12558.62 92.58 54570.53 88888.00 2015-08-15 17:50:02.625 227 12558.58 92.60 54570.53 88888.00 2015-08-15 17:50:02.750 227 12558.60 92.62 54570.53 88888.00 2015-08-15 17:50:02.875 227 12558.67 92.62 54570.53 88888.00 2015-08-15 17:50:03.000 227 12558.73 92.62 54570.53 88888.00 2015-08-15 17:50:03.125 227 12558.67 92.62 54570.53 88888.00 2015-08-15 17:50:03.250 227 12558.67 92.60 54570.50 88888.00 2015-08-15 17:50:03.375 227 12558.75 92.62 54570.50 88888.00 2015-08-15 17:50:03.500 227 12558.75 92.65 54570.50 88888.00 2015-08-15 17:50:03.625 227 12558.75 92.62 54570.47 88888.00 2015-08-15 17:50:03.750 227 12558.73 92.62 54570.45 88888.00 2015-08-15 17:50:03.875 227 12558.73 92.62 54570.45 88888.00 2015-08-15 17:50:04.000 227 12558.80 92.62 54570.43 88888.00 2015-08-15 17:50:04.125 227 12558.83 92.60 54570.43 88888.00 2015-08-15 17:50:04.250 227 12558.83 92.62 54570.45 88888.00 2015-08-15 17:50:04.375 227 12558.83 92.62 54570.43 88888.00 2015-08-15 17:50:04.500 227 12558.83 92.67 54570.40 88888.00 2015-08-15 17:50:04.625 227 12558.85 92.67 54570.35 88888.00 2015-08-15 17:50:04.750 227 12558.83 92.67 54570.32 88888.00 2015-08-15 17:50:04.875 227 12558.85 92.70 54570.35 88888.00 2015-08-15 17:50:05.000 227 12558.90 92.70 54570.32 88888.00 2015-08-15 17:50:05.125 227 12558.92 92.70 54570.32 88888.00 2015-08-15 17:50:05.250 227 12558.92 92.67 54570.35 88888.00 2015-08-15 17:50:05.375 227 12558.95 92.70 54570.32 88888.00 2015-08-15 17:50:05.500 227 12558.92 92.72 54570.30 88888.00 2015-08-15 17:50:05.625 227 12558.92 92.72 54570.28 88888.00 2015-08-15 17:50:05.750 227 12558.98 92.72 54570.28 88888.00 2015-08-15 17:50:05.875 227 12559.02 92.72 54570.25 88888.00 2015-08-15 17:50:06.000 227 12559.00 92.72 54570.22 88888.00 2015-08-15 17:50:06.125 227 12559.02 92.72 54570.22 88888.00 2015-08-15 17:50:06.250 227 12559.08 92.72 54570.22 88888.00 2015-08-15 17:50:06.375 227 12559.15 92.75 54570.20 88888.00 2015-08-15 17:50:06.500 227 12559.08 92.75 54570.22 88888.00 2015-08-15 17:50:06.625 227 12559.10 92.78 54570.25 88888.00 2015-08-15 17:50:06.750 227 12559.17 92.83 54570.22 88888.00 2015-08-15 17:50:06.875 227 12559.17 92.83 54570.22 88888.00 2015-08-15 17:50:07.000 227 12559.17 92.80 54570.18 88888.00 2015-08-15 17:50:07.125 227 12559.23 92.78 54570.18 88888.00 2015-08-15 17:50:07.250 227 12559.23 92.75 54570.18 88888.00 2015-08-15 17:50:07.375 227 12559.23 92.80 54570.12 88888.00 2015-08-15 17:50:07.500 227 12559.23 92.83 54570.15 88888.00 2015-08-15 17:50:07.625 227 12559.25 92.83 54570.12 88888.00 2015-08-15 17:50:07.750 227 12559.25 92.78 54570.12 88888.00 2015-08-15 17:50:07.875 227 12559.30 92.80 54570.10 88888.00 2015-08-15 17:50:08.000 227 12559.33 92.83 54570.10 88888.00 2015-08-15 17:50:08.125 227 12559.40 92.80 54570.07 88888.00 2015-08-15 17:50:08.250 227 12559.40 92.78 54570.05 88888.00 2015-08-15 17:50:08.375 227 12559.40 92.80 54570.05 88888.00 2015-08-15 17:50:08.500 227 12559.38 92.83 54570.07 88888.00 2015-08-15 17:50:08.625 227 12559.45 92.80 54570.05 88888.00 2015-08-15 17:50:08.750 227 12559.42 92.80 54570.03 88888.00 2015-08-15 17:50:08.875 227 12559.48 92.80 54570.00 88888.00 2015-08-15 17:50:09.000 227 12559.50 92.78 54569.97 88888.00 2015-08-15 17:50:09.125 227 12559.55 92.80 54569.97 88888.00 2015-08-15 17:50:09.250 227 12559.58 92.80 54569.97 88888.00 2015-08-15 17:50:09.375 227 12559.52 92.80 54569.95 88888.00 2015-08-15 17:50:09.500 227 12559.55 92.83 54569.95 88888.00 2015-08-15 17:50:09.625 227 12559.55 92.85 54569.90 88888.00 2015-08-15 17:50:09.750 227 12559.62 92.83 54569.90 88888.00 2015-08-15 17:50:09.875 227 12559.67 92.83 54569.90 88888.00 2015-08-15 17:50:10.000 227 12559.67 92.80 54569.88 88888.00 2015-08-15 17:50:10.125 227 12559.73 92.83 54569.88 88888.00 2015-08-15 17:50:10.250 227 12559.75 92.83 54569.85 88888.00 2015-08-15 17:50:10.375 227 12559.75 92.85 54569.85 88888.00 2015-08-15 17:50:10.500 227 12559.80 92.85 54569.85 88888.00 2015-08-15 17:50:10.625 227 12559.77 92.88 54569.82 88888.00 2015-08-15 17:50:10.750 227 12559.80 92.88 54569.80 88888.00 2015-08-15 17:50:10.875 227 12559.85 92.88 54569.78 88888.00 2015-08-15 17:50:11.000 227 12559.95 92.88 54569.75 88888.00 2015-08-15 17:50:11.125 227 12560.00 92.88 54569.75 88888.00 2015-08-15 17:50:11.250 227 12560.00 92.88 54569.72 88888.00 2015-08-15 17:50:11.375 227 12560.00 92.90 54569.72 88888.00 2015-08-15 17:50:11.500 227 12560.00 92.92 54569.70 88888.00 2015-08-15 17:50:11.625 227 12560.02 92.90 54569.70 88888.00 2015-08-15 17:50:11.750 227 12560.08 92.92 54569.68 88888.00 2015-08-15 17:50:11.875 227 12560.08 92.95 54569.68 88888.00 2015-08-15 17:50:12.000 227 12560.15 92.97 54569.68 88888.00 2015-08-15 17:50:12.125 227 12560.23 92.97 54569.65 88888.00 2015-08-15 17:50:12.250 227 12560.23 92.97 54569.65 88888.00 2015-08-15 17:50:12.375 227 12560.25 93.03 54569.62 88888.00 2015-08-15 17:50:12.500 227 12560.30 93.05 54569.62 88888.00 2015-08-15 17:50:12.625 227 12560.38 93.08 54569.62 88888.00 2015-08-15 17:50:12.750 227 12560.38 93.10 54569.62 88888.00 2015-08-15 17:50:12.875 227 12560.45 93.12 54569.60 88888.00 2015-08-15 17:50:13.000 227 12560.48 93.12 54569.57 88888.00 2015-08-15 17:50:13.125 227 12560.45 93.17 54569.60 88888.00 2015-08-15 17:50:13.250 227 12560.55 93.17 54569.57 88888.00 2015-08-15 17:50:13.375 227 12560.67 93.17 54569.55 88888.00 2015-08-15 17:50:13.500 227 12560.62 93.22 54569.53 88888.00 2015-08-15 17:50:13.625 227 12560.60 93.25 54569.50 88888.00 2015-08-15 17:50:13.750 227 12560.67 93.28 54569.53 88888.00 2015-08-15 17:50:13.875 227 12560.73 93.25 54569.50 88888.00 2015-08-15 17:50:14.000 227 12560.75 93.28 54569.45 88888.00 2015-08-15 17:50:14.125 227 12560.83 93.30 54569.47 88888.00 2015-08-15 17:50:14.250 227 12560.85 93.30 54569.45 88888.00 2015-08-15 17:50:14.375 227 12560.85 93.33 54569.40 88888.00 2015-08-15 17:50:14.500 227 12560.88 93.38 54569.43 88888.00 2015-08-15 17:50:14.625 227 12560.90 93.40 54569.45 88888.00 2015-08-15 17:50:14.750 227 12560.88 93.45 54569.43 88888.00 2015-08-15 17:50:14.875 227 12560.88 93.42 54569.40 88888.00 2015-08-15 17:50:15.000 227 12560.95 93.42 54569.40 88888.00 2015-08-15 17:50:15.125 227 12561.00 93.47 54569.38 88888.00 2015-08-15 17:50:15.250 227 12561.02 93.53 54569.35 88888.00 2015-08-15 17:50:15.375 227 12561.12 93.53 54569.35 88888.00 2015-08-15 17:50:15.500 227 12561.10 93.53 54569.32 88888.00 2015-08-15 17:50:15.625 227 12561.15 93.53 54569.30 88888.00 2015-08-15 17:50:15.750 227 12561.20 93.58 54569.30 88888.00 2015-08-15 17:50:15.875 227 12561.20 93.58 54569.28 88888.00 2015-08-15 17:50:16.000 227 12561.20 93.62 54569.22 88888.00 2015-08-15 17:50:16.125 227 12561.27 93.62 54569.25 88888.00 2015-08-15 17:50:16.250 227 12561.33 93.62 54569.20 88888.00 2015-08-15 17:50:16.375 227 12561.33 93.65 54569.20 88888.00 2015-08-15 17:50:16.500 227 12561.27 93.67 54569.15 88888.00 2015-08-15 17:50:16.625 227 12561.35 93.70 54569.12 88888.00 2015-08-15 17:50:16.750 227 12561.42 93.75 54569.12 88888.00 2015-08-15 17:50:16.875 227 12561.50 93.78 54569.12 88888.00 2015-08-15 17:50:17.000 227 12561.52 93.80 54569.10 88888.00 2015-08-15 17:50:17.125 227 12561.60 93.80 54569.10 88888.00 2015-08-15 17:50:17.250 227 12561.62 93.85 54569.12 88888.00 2015-08-15 17:50:17.375 227 12561.65 93.88 54569.10 88888.00 2015-08-15 17:50:17.500 227 12561.67 93.90 54569.07 88888.00 2015-08-15 17:50:17.625 227 12561.73 93.95 54569.07 88888.00 2015-08-15 17:50:17.750 227 12561.73 94.00 54569.05 88888.00 2015-08-15 17:50:17.875 227 12561.70 94.03 54569.05 88888.00 2015-08-15 17:50:18.000 227 12561.73 94.03 54569.00 88888.00 2015-08-15 17:50:18.125 227 12561.75 94.08 54569.03 88888.00 2015-08-15 17:50:18.250 227 12561.75 94.05 54569.03 88888.00 2015-08-15 17:50:18.375 227 12561.80 94.10 54569.00 88888.00 2015-08-15 17:50:18.500 227 12561.83 94.17 54569.00 88888.00 2015-08-15 17:50:18.625 227 12561.88 94.20 54568.97 88888.00 2015-08-15 17:50:18.750 227 12561.92 94.22 54569.00 88888.00 2015-08-15 17:50:18.875 227 12561.92 94.28 54569.00 88888.00 2015-08-15 17:50:19.000 227 12561.98 94.30 54568.97 88888.00 2015-08-15 17:50:19.125 227 12562.00 94.33 54568.95 88888.00 2015-08-15 17:50:19.250 227 12562.00 94.35 54568.95 88888.00 2015-08-15 17:50:19.375 227 12562.10 94.38 54568.95 88888.00 2015-08-15 17:50:19.500 227 12562.15 94.40 54568.90 88888.00 2015-08-15 17:50:19.625 227 12562.12 94.40 54568.88 88888.00 2015-08-15 17:50:19.750 227 12562.15 94.45 54568.90 88888.00 2015-08-15 17:50:19.875 227 12562.20 94.47 54568.88 88888.00 2015-08-15 17:50:20.000 227 12562.15 94.53 54568.88 88888.00 2015-08-15 17:50:20.125 227 12562.17 94.50 54568.85 88888.00 2015-08-15 17:50:20.250 227 12562.15 94.33 54568.85 88888.00 2015-08-15 17:50:20.375 227 12562.23 94.38 54568.82 88888.00 2015-08-15 17:50:20.500 227 12562.30 94.53 54568.80 88888.00 2015-08-15 17:50:20.625 227 12562.35 94.67 54568.80 88888.00 2015-08-15 17:50:20.750 227 12562.30 94.70 54568.85 88888.00 2015-08-15 17:50:20.875 227 12562.30 94.70 54568.82 88888.00 2015-08-15 17:50:21.000 227 12562.33 94.70 54568.80 88888.00 2015-08-15 17:50:21.125 227 12562.35 94.75 54568.80 88888.00 2015-08-15 17:50:21.250 227 12562.33 94.80 54568.82 88888.00 2015-08-15 17:50:21.375 227 12562.40 94.80 54568.80 88888.00 2015-08-15 17:50:21.500 227 12562.40 94.80 54568.80 88888.00 2015-08-15 17:50:21.625 227 12562.38 94.80 54568.78 88888.00 2015-08-15 17:50:21.750 227 12562.42 94.85 54568.78 88888.00 2015-08-15 17:50:21.875 227 12562.42 94.92 54568.75 88888.00 2015-08-15 17:50:22.000 227 12562.40 94.95 54568.72 88888.00 2015-08-15 17:50:22.125 227 12562.38 94.92 54568.70 88888.00 2015-08-15 17:50:22.250 227 12562.40 94.97 54568.72 88888.00 2015-08-15 17:50:22.375 227 12562.48 95.05 54568.72 88888.00 2015-08-15 17:50:22.500 227 12562.50 95.08 54568.72 88888.00 2015-08-15 17:50:22.625 227 12562.50 95.08 54568.70 88888.00 2015-08-15 17:50:22.750 227 12562.50 95.08 54568.68 88888.00 2015-08-15 17:50:22.875 227 12562.55 95.10 54568.68 88888.00 2015-08-15 17:50:23.000 227 12562.60 95.12 54568.68 88888.00 2015-08-15 17:50:23.125 227 12562.62 95.17 54568.70 88888.00 2015-08-15 17:50:23.250 227 12562.70 95.20 54568.68 88888.00 2015-08-15 17:50:23.375 227 12562.73 95.25 54568.68 88888.00 2015-08-15 17:50:23.500 227 12562.65 95.28 54568.65 88888.00 2015-08-15 17:50:23.625 227 12562.67 95.30 54568.65 88888.00 2015-08-15 17:50:23.750 227 12562.73 95.33 54568.65 88888.00 2015-08-15 17:50:23.875 227 12562.70 95.35 54568.62 88888.00 2015-08-15 17:50:24.000 227 12562.73 95.38 54568.62 88888.00 2015-08-15 17:50:24.125 227 12562.75 95.42 54568.68 88888.00 2015-08-15 17:50:24.250 227 12562.80 95.30 54568.65 88888.00 2015-08-15 17:50:24.375 227 12562.85 95.25 54568.65 88888.00 2015-08-15 17:50:24.500 227 12562.85 95.30 54568.68 88888.00 2015-08-15 17:50:24.625 227 12562.83 95.35 54568.68 88888.00 2015-08-15 17:50:24.750 227 12562.90 94.88 54568.65 88888.00 2015-08-15 17:50:24.875 227 12562.92 93.88 54568.65 88888.00 2015-08-15 17:50:25.000 227 12562.92 93.30 54568.60 88888.00 2015-08-15 17:50:25.125 227 12562.95 92.97 54568.62 88888.00 2015-08-15 17:50:25.250 227 12562.92 92.92 54568.65 88888.00 2015-08-15 17:50:25.375 227 12562.95 93.15 54568.62 88888.00 2015-08-15 17:50:25.500 227 12562.95 93.42 54568.65 88888.00 2015-08-15 17:50:25.625 227 12562.98 93.53 54568.62 88888.00 2015-08-15 17:50:25.750 227 12563.10 93.58 54568.60 88888.00 2015-08-15 17:50:25.875 227 12563.12 93.60 54568.60 88888.00 2015-08-15 17:50:26.000 227 12563.12 93.58 54568.57 88888.00 2015-08-15 17:50:26.125 227 12563.12 93.58 54568.57 88888.00 2015-08-15 17:50:26.250 227 12563.12 93.62 54568.55 88888.00 2015-08-15 17:50:26.375 227 12563.20 93.67 54568.60 88888.00 2015-08-15 17:50:26.500 227 12563.17 93.78 54568.57 88888.00 2015-08-15 17:50:26.625 227 12563.15 93.78 54568.57 88888.00 2015-08-15 17:50:26.750 227 12563.23 93.85 54568.57 88888.00 2015-08-15 17:50:26.875 227 12563.27 93.92 54568.57 88888.00 2015-08-15 17:50:27.000 227 12563.30 93.97 54568.53 88888.00 2015-08-15 17:50:27.125 227 12563.27 94.03 54568.55 88888.00 2015-08-15 17:50:27.250 227 12563.23 94.08 54568.60 88888.00 2015-08-15 17:50:27.375 227 12563.27 94.15 54568.60 88888.00 2015-08-15 17:50:27.500 227 12563.30 94.20 54568.57 88888.00 2015-08-15 17:50:27.625 227 12563.33 94.03 54568.55 88888.00 2015-08-15 17:50:27.750 227 12563.38 93.45 54568.55 88888.00 2015-08-15 17:50:27.875 227 12563.40 93.03 54568.55 88888.00 2015-08-15 17:50:28.000 227 12563.42 92.97 54568.55 88888.00 2015-08-15 17:50:28.125 227 12563.42 92.97 54568.55 88888.00 2015-08-15 17:50:28.250 227 12563.40 93.00 54568.53 88888.00 2015-08-15 17:50:28.375 227 12563.40 93.03 54568.53 88888.00 2015-08-15 17:50:28.500 227 12563.40 93.05 54568.47 88888.00 2015-08-15 17:50:28.625 227 12563.48 93.10 54568.45 88888.00 2015-08-15 17:50:28.750 227 12563.48 93.12 54568.45 88888.00 2015-08-15 17:50:28.875 227 12563.48 93.20 54568.45 88888.00 2015-08-15 17:50:29.000 227 12563.48 93.30 54568.43 88888.00 2015-08-15 17:50:29.125 227 12563.50 93.38 54568.45 88888.00 2015-08-15 17:50:29.250 227 12563.52 93.45 54568.47 88888.00 2015-08-15 17:50:29.375 227 12563.58 93.53 54568.45 88888.00 2015-08-15 17:50:29.500 227 12563.60 93.58 54568.45 88888.00 2015-08-15 17:50:29.625 227 12563.65 93.55 54568.43 88888.00 2015-08-15 17:50:29.750 227 12563.65 93.55 54568.43 88888.00 2015-08-15 17:50:29.875 227 12563.62 93.55 54568.43 88888.00 2015-08-15 17:50:30.000 227 12563.58 93.62 54568.43 88888.00 2015-08-15 17:50:30.125 227 12563.55 93.60 54568.40 88888.00 2015-08-15 17:50:30.250 227 12563.60 93.60 54568.43 88888.00 2015-08-15 17:50:30.375 227 12563.70 93.60 54568.43 88888.00 2015-08-15 17:50:30.500 227 12563.73 93.60 54568.45 88888.00 2015-08-15 17:50:30.625 227 12563.77 93.65 54568.43 88888.00 2015-08-15 17:50:30.750 227 12563.75 93.65 54568.45 88888.00 2015-08-15 17:50:30.875 227 12563.80 93.67 54568.45 88888.00 2015-08-15 17:50:31.000 227 12563.83 93.70 54568.45 88888.00 2015-08-15 17:50:31.125 227 12563.80 93.70 54568.47 88888.00 2015-08-15 17:50:31.250 227 12563.77 93.70 54568.43 88888.00 2015-08-15 17:50:31.375 227 12563.85 93.75 54568.43 88888.00 2015-08-15 17:50:31.500 227 12563.90 93.78 54568.43 88888.00 2015-08-15 17:50:31.625 227 12563.92 93.78 54568.45 88888.00 2015-08-15 17:50:31.750 227 12563.95 93.83 54568.43 88888.00 2015-08-15 17:50:31.875 227 12563.95 93.83 54568.43 88888.00 2015-08-15 17:50:32.000 227 12563.95 93.83 54568.40 88888.00 2015-08-15 17:50:32.125 227 12563.98 93.85 54568.43 88888.00 2015-08-15 17:50:32.250 227 12563.95 93.80 54568.43 88888.00 2015-08-15 17:50:32.375 227 12563.98 93.83 54568.40 88888.00 2015-08-15 17:50:32.500 227 12564.00 93.85 54568.43 88888.00 2015-08-15 17:50:32.625 227 12564.02 93.88 54568.43 88888.00 2015-08-15 17:50:32.750 227 12564.02 93.88 54568.43 88888.00 2015-08-15 17:50:32.875 227 12564.10 93.90 54568.40 88888.00 2015-08-15 17:50:33.000 227 12564.15 93.92 54568.40 88888.00 2015-08-15 17:50:33.125 227 12564.17 93.92 54568.45 88888.00 2015-08-15 17:50:33.250 227 12564.20 93.95 54568.43 88888.00 2015-08-15 17:50:33.375 227 12564.25 93.92 54568.43 88888.00 2015-08-15 17:50:33.500 227 12564.25 93.95 54568.40 88888.00 2015-08-15 17:50:33.625 227 12564.33 93.95 54568.40 88888.00 2015-08-15 17:50:33.750 227 12564.38 93.97 54568.40 88888.00 2015-08-15 17:50:33.875 227 12564.38 93.97 54568.38 88888.00 2015-08-15 17:50:34.000 227 12564.38 94.00 54568.43 88888.00 2015-08-15 17:50:34.125 227 12564.38 94.03 54568.40 88888.00 2015-08-15 17:50:34.250 227 12564.40 94.00 54568.40 88888.00 2015-08-15 17:50:34.375 227 12564.45 94.00 54568.40 88888.00 2015-08-15 17:50:34.500 227 12564.45 93.95 54568.38 88888.00 2015-08-15 17:50:34.625 227 12564.52 94.05 54568.40 88888.00 2015-08-15 17:50:34.750 227 12564.55 94.08 54568.40 88888.00 2015-08-15 17:50:34.875 227 12564.55 94.05 54568.38 88888.00 2015-08-15 17:50:35.000 227 12564.50 94.00 54568.35 88888.00 2015-08-15 17:50:35.125 227 12564.58 94.05 54568.35 88888.00 2015-08-15 17:50:35.250 227 12564.60 94.05 54568.40 88888.00 2015-08-15 17:50:35.375 227 12564.67 94.05 54568.38 88888.00 2015-08-15 17:50:35.500 227 12564.62 94.03 54568.38 88888.00 2015-08-15 17:50:35.625 227 12564.60 94.05 54568.38 88888.00 2015-08-15 17:50:35.750 227 12564.60 94.08 54568.38 88888.00 2015-08-15 17:50:35.875 227 12564.67 94.10 54568.35 88888.00 2015-08-15 17:50:36.000 227 12564.70 94.05 54568.35 88888.00 2015-08-15 17:50:36.125 227 12564.67 94.00 54568.38 88888.00 2015-08-15 17:50:36.250 227 12564.67 94.03 54568.35 88888.00 2015-08-15 17:50:36.375 227 12564.80 94.05 54568.38 88888.00 2015-08-15 17:50:36.500 227 12564.83 94.10 54568.38 88888.00 2015-08-15 17:50:36.625 227 12564.83 94.08 54568.38 88888.00 2015-08-15 17:50:36.750 227 12564.88 94.05 54568.38 88888.00 2015-08-15 17:50:36.875 227 12564.85 94.05 54568.35 88888.00 2015-08-15 17:50:37.000 227 12564.83 94.08 54568.38 88888.00 2015-08-15 17:50:37.125 227 12564.90 94.10 54568.43 88888.00 2015-08-15 17:50:37.250 227 12564.95 94.10 54568.43 88888.00 2015-08-15 17:50:37.375 227 12564.98 94.10 54568.40 88888.00 2015-08-15 17:50:37.500 227 12564.95 94.10 54568.40 88888.00 2015-08-15 17:50:37.625 227 12564.95 94.10 54568.40 88888.00 2015-08-15 17:50:37.750 227 12564.95 94.12 54568.40 88888.00 2015-08-15 17:50:37.875 227 12564.98 94.10 54568.40 88888.00 2015-08-15 17:50:38.000 227 12565.02 94.08 54568.40 88888.00 2015-08-15 17:50:38.125 227 12565.00 94.05 54568.43 88888.00 2015-08-15 17:50:38.250 227 12564.98 94.05 54568.45 88888.00 2015-08-15 17:50:38.375 227 12565.08 94.08 54568.43 88888.00 2015-08-15 17:50:38.500 227 12565.15 94.08 54568.40 88888.00 2015-08-15 17:50:38.625 227 12565.15 94.10 54568.40 88888.00 2015-08-15 17:50:38.750 227 12565.20 94.10 54568.40 88888.00 2015-08-15 17:50:38.875 227 12565.17 94.10 54568.40 88888.00 2015-08-15 17:50:39.000 227 12565.17 94.05 54568.38 88888.00 2015-08-15 17:50:39.125 227 12565.20 94.08 54568.40 88888.00 2015-08-15 17:50:39.250 227 12565.23 94.10 54568.43 88888.00 2015-08-15 17:50:39.375 227 12565.23 94.17 54568.43 88888.00 2015-08-15 17:50:39.500 227 12565.20 94.28 54568.43 88888.00 2015-08-15 17:50:39.625 227 12565.20 94.38 54568.40 88888.00 2015-08-15 17:50:39.750 227 12565.35 94.55 54568.40 88888.00 2015-08-15 17:50:39.875 227 12565.35 94.67 54568.43 88888.00 2015-08-15 17:50:40.000 227 12565.30 94.72 54568.43 88888.00 2015-08-15 17:50:40.125 227 12565.33 94.72 54568.43 88888.00 2015-08-15 17:50:40.250 227 12565.27 94.80 54568.43 88888.00 2015-08-15 17:50:40.375 227 12565.27 94.83 54568.40 88888.00 2015-08-15 17:50:40.500 227 12565.27 94.85 54568.40 88888.00 2015-08-15 17:50:40.625 227 12565.38 94.88 54568.40 88888.00 2015-08-15 17:50:40.750 227 12565.40 94.92 54568.40 88888.00 2015-08-15 17:50:40.875 227 12565.35 94.88 54568.40 88888.00 2015-08-15 17:50:41.000 227 12565.27 94.88 54568.40 88888.00 2015-08-15 17:50:41.125 227 12565.38 94.88 54568.40 88888.00 2015-08-15 17:50:41.250 227 12565.42 94.92 54568.43 88888.00 2015-08-15 17:50:41.375 227 12565.50 94.92 54568.40 88888.00 2015-08-15 17:50:41.500 227 12565.50 94.95 54568.38 88888.00 2015-08-15 17:50:41.625 227 12565.48 95.00 54568.35 88888.00 2015-08-15 17:50:41.750 227 12565.45 95.05 54568.35 88888.00 2015-08-15 17:50:41.875 227 12565.48 95.05 54568.38 88888.00 2015-08-15 17:50:42.000 227 12565.45 95.03 54568.35 88888.00 2015-08-15 17:50:42.125 227 12565.45 95.05 54568.40 88888.00 2015-08-15 17:50:42.250 227 12565.50 95.03 54568.40 88888.00 2015-08-15 17:50:42.375 227 12565.58 95.10 54568.40 88888.00 2015-08-15 17:50:42.500 227 12565.58 95.12 54568.43 88888.00 2015-08-15 17:50:42.625 227 12565.55 95.12 54568.40 88888.00 2015-08-15 17:50:42.750 227 12565.55 95.15 54568.43 88888.00 2015-08-15 17:50:42.875 227 12565.60 95.15 54568.43 88888.00 2015-08-15 17:50:43.000 227 12565.60 95.17 54568.40 88888.00 2015-08-15 17:50:43.125 227 12565.58 95.20 54568.43 88888.00 2015-08-15 17:50:43.250 227 12565.60 95.20 54568.43 88888.00 2015-08-15 17:50:43.375 227 12565.70 95.25 54568.45 88888.00 2015-08-15 17:50:43.500 227 12565.65 95.28 54568.45 88888.00 2015-08-15 17:50:43.625 227 12565.62 95.28 54568.40 88888.00 2015-08-15 17:50:43.750 227 12565.65 95.25 54568.40 88888.00 2015-08-15 17:50:43.875 227 12565.67 95.28 54568.40 88888.00 2015-08-15 17:50:44.000 227 12565.70 95.33 54568.43 88888.00 2015-08-15 17:50:44.125 227 12565.70 95.35 54568.43 88888.00 2015-08-15 17:50:44.250 227 12565.73 95.30 54568.45 88888.00 2015-08-15 17:50:44.375 227 12565.73 95.35 54568.45 88888.00 2015-08-15 17:50:44.500 227 12565.65 95.40 54568.45 88888.00 2015-08-15 17:50:44.625 227 12565.65 95.38 54568.45 88888.00 2015-08-15 17:50:44.750 227 12565.73 95.40 54568.43 88888.00 2015-08-15 17:50:44.875 227 12565.77 95.42 54568.47 88888.00 2015-08-15 17:50:45.000 227 12565.80 95.47 54568.43 88888.00 2015-08-15 17:50:45.125 227 12565.80 95.47 54568.45 88888.00 2015-08-15 17:50:45.250 227 12565.73 95.50 54568.45 88888.00 2015-08-15 17:50:45.375 227 12565.77 95.47 54568.47 88888.00 2015-08-15 17:50:45.500 227 12565.80 95.50 54568.47 88888.00 2015-08-15 17:50:45.625 227 12565.85 95.53 54568.47 88888.00 2015-08-15 17:50:45.750 227 12565.83 95.58 54568.47 88888.00 2015-08-15 17:50:45.875 227 12565.85 95.58 54568.45 88888.00 2015-08-15 17:50:46.000 227 12565.85 95.60 54568.45 88888.00 2015-08-15 17:50:46.125 227 12565.80 95.65 54568.47 88888.00 2015-08-15 17:50:46.250 227 12565.70 95.62 54568.47 88888.00 2015-08-15 17:50:46.375 227 12565.75 95.65 54568.47 88888.00 2015-08-15 17:50:46.500 227 12565.83 95.65 54568.47 88888.00 2015-08-15 17:50:46.625 227 12565.77 95.67 54568.47 88888.00 2015-08-15 17:50:46.750 227 12565.75 95.67 54568.47 88888.00 2015-08-15 17:50:46.875 227 12565.73 95.70 54568.50 88888.00 2015-08-15 17:50:47.000 227 12565.75 95.70 54568.45 88888.00 2015-08-15 17:50:47.125 227 12565.80 95.75 54568.47 88888.00 2015-08-15 17:50:47.250 227 12565.80 95.75 54568.50 88888.00 2015-08-15 17:50:47.375 227 12565.83 95.78 54568.53 88888.00 2015-08-15 17:50:47.500 227 12565.80 95.83 54568.53 88888.00 2015-08-15 17:50:47.625 227 12565.80 95.83 54568.50 88888.00 2015-08-15 17:50:47.750 227 12565.80 95.85 54568.50 88888.00 2015-08-15 17:50:47.875 227 12565.73 95.90 54568.50 88888.00 2015-08-15 17:50:48.000 227 12565.73 95.90 54568.50 88888.00 2015-08-15 17:50:48.125 227 12565.70 95.92 54568.53 88888.00 2015-08-15 17:50:48.250 227 12565.70 95.97 54568.55 88888.00 2015-08-15 17:50:48.375 227 12565.80 96.00 54568.55 88888.00 2015-08-15 17:50:48.500 227 12565.80 96.00 54568.55 88888.00 2015-08-15 17:50:48.625 227 12565.75 96.00 54568.55 88888.00 2015-08-15 17:50:48.750 227 12565.70 96.03 54568.55 88888.00 2015-08-15 17:50:48.875 227 12565.70 96.05 54568.55 88888.00 2015-08-15 17:50:49.000 227 12565.73 96.08 54568.53 88888.00 2015-08-15 17:50:49.125 227 12565.75 96.08 54568.57 88888.00 2015-08-15 17:50:49.250 227 12565.67 96.10 54568.57 88888.00 2015-08-15 17:50:49.375 227 12565.70 96.12 54568.57 88888.00 2015-08-15 17:50:49.500 227 12565.67 96.17 54568.57 88888.00 2015-08-15 17:50:49.625 227 12565.62 96.17 54568.57 88888.00 2015-08-15 17:50:49.750 227 12565.62 96.20 54568.57 88888.00 2015-08-15 17:50:49.875 227 12565.70 96.20 54568.55 88888.00 2015-08-15 17:50:50.000 227 12565.73 96.20 54568.55 88888.00 2015-08-15 17:50:50.125 227 12565.73 96.25 54568.57 88888.00 2015-08-15 17:50:50.250 227 12565.75 96.25 54568.60 88888.00 2015-08-15 17:50:50.375 227 12565.75 96.28 54568.60 88888.00 2015-08-15 17:50:50.500 227 12565.67 96.25 54568.60 88888.00 2015-08-15 17:50:50.625 227 12565.65 96.28 54568.62 88888.00 2015-08-15 17:50:50.750 227 12565.62 96.33 54568.62 88888.00 2015-08-15 17:50:50.875 227 12565.65 96.38 54568.62 88888.00 2015-08-15 17:50:51.000 227 12565.67 96.40 54568.62 88888.00 2015-08-15 17:50:51.125 227 12565.65 96.42 54568.62 88888.00 2015-08-15 17:50:51.250 227 12565.60 96.40 54568.62 88888.00 2015-08-15 17:50:51.375 227 12565.62 96.42 54568.62 88888.00 2015-08-15 17:50:51.500 227 12565.62 96.50 54568.65 88888.00 2015-08-15 17:50:51.625 227 12565.60 96.50 54568.68 88888.00 2015-08-15 17:50:51.750 227 12565.58 96.47 54568.62 88888.00 2015-08-15 17:50:51.875 227 12565.55 96.50 54568.62 88888.00 2015-08-15 17:50:52.000 227 12565.55 96.53 54568.65 88888.00 2015-08-15 17:50:52.125 227 12565.58 96.55 54568.70 88888.00 2015-08-15 17:50:52.250 227 12565.58 96.60 54568.70 88888.00 2015-08-15 17:50:52.375 227 12565.55 96.62 54568.68 88888.00 2015-08-15 17:50:52.500 227 12565.48 96.62 54568.68 88888.00 2015-08-15 17:50:52.625 227 12565.48 96.65 54568.68 88888.00 2015-08-15 17:50:52.750 227 12565.52 96.67 54568.68 88888.00 2015-08-15 17:50:52.875 227 12565.55 96.70 54568.65 88888.00 2015-08-15 17:50:53.000 227 12565.50 96.67 54568.62 88888.00 2015-08-15 17:50:53.125 227 12565.50 96.75 54568.65 88888.00 2015-08-15 17:50:53.250 227 12565.40 96.80 54568.68 88888.00 2015-08-15 17:50:53.375 227 12565.40 96.78 54568.65 88888.00 2015-08-15 17:50:53.500 227 12565.35 96.80 54568.68 88888.00 2015-08-15 17:50:53.625 227 12565.40 96.83 54568.70 88888.00 2015-08-15 17:50:53.750 227 12565.40 96.85 54568.70 88888.00 2015-08-15 17:50:53.875 227 12565.42 96.85 54568.70 88888.00 2015-08-15 17:50:54.000 227 12565.42 96.88 54568.68 88888.00 2015-08-15 17:50:54.125 227 12565.45 96.92 54568.68 88888.00 2015-08-15 17:50:54.250 227 12565.45 96.92 54568.72 88888.00 2015-08-15 17:50:54.375 227 12565.48 96.95 54568.72 88888.00 2015-08-15 17:50:54.500 227 12565.45 96.97 54568.75 88888.00 2015-08-15 17:50:54.625 227 12565.42 97.05 54568.75 88888.00 2015-08-15 17:50:54.750 227 12565.45 97.10 54568.75 88888.00 2015-08-15 17:50:54.875 227 12565.45 97.08 54568.75 88888.00 2015-08-15 17:50:55.000 227 12565.40 97.08 54568.78 88888.00 2015-08-15 17:50:55.125 227 12565.38 97.12 54568.80 88888.00 2015-08-15 17:50:55.250 227 12565.33 97.15 54568.78 88888.00 2015-08-15 17:50:55.375 227 12565.40 97.17 54568.78 88888.00 2015-08-15 17:50:55.500 227 12565.30 97.20 54568.80 88888.00 2015-08-15 17:50:55.625 227 12565.25 97.22 54568.78 88888.00 2015-08-15 17:50:55.750 227 12565.27 97.28 54568.78 88888.00 2015-08-15 17:50:55.875 227 12565.35 97.35 54568.80 88888.00 2015-08-15 17:50:56.000 227 12565.38 97.35 54568.80 88888.00 2015-08-15 17:50:56.125 227 12565.35 97.40 54568.80 88888.00 2015-08-15 17:50:56.250 227 12565.25 97.40 54568.82 88888.00 2015-08-15 17:50:56.375 227 12565.30 97.45 54568.80 88888.00 2015-08-15 17:50:56.500 227 12565.33 97.47 54568.82 88888.00 2015-08-15 17:50:56.625 227 12565.35 97.50 54568.82 88888.00 2015-08-15 17:50:56.750 227 12565.30 97.53 54568.82 88888.00 2015-08-15 17:50:56.875 227 12565.25 97.53 54568.82 88888.00 2015-08-15 17:50:57.000 227 12565.30 97.58 54568.85 88888.00 2015-08-15 17:50:57.125 227 12565.35 97.60 54568.85 88888.00 2015-08-15 17:50:57.250 227 12565.33 97.62 54568.85 88888.00 2015-08-15 17:50:57.375 227 12565.35 97.62 54568.85 88888.00 2015-08-15 17:50:57.500 227 12565.25 97.65 54568.85 88888.00 2015-08-15 17:50:57.625 227 12565.27 97.67 54568.85 88888.00 2015-08-15 17:50:57.750 227 12565.27 97.70 54568.88 88888.00 2015-08-15 17:50:57.875 227 12565.27 97.75 54568.88 88888.00 2015-08-15 17:50:58.000 227 12565.27 97.78 54568.85 88888.00 2015-08-15 17:50:58.125 227 12565.25 97.80 54568.88 88888.00 2015-08-15 17:50:58.250 227 12565.23 97.83 54568.88 88888.00 2015-08-15 17:50:58.375 227 12565.30 97.85 54568.85 88888.00 2015-08-15 17:50:58.500 227 12565.25 97.85 54568.88 88888.00 2015-08-15 17:50:58.625 227 12565.20 97.85 54568.85 88888.00 2015-08-15 17:50:58.750 227 12565.20 97.90 54568.85 88888.00 2015-08-15 17:50:58.875 227 12565.17 97.92 54568.85 88888.00 2015-08-15 17:50:59.000 227 12565.17 97.92 54568.88 88888.00 2015-08-15 17:50:59.125 227 12565.17 97.97 54568.90 88888.00 2015-08-15 17:50:59.250 227 12565.15 98.00 54568.93 88888.00 2015-08-15 17:50:59.375 227 12565.20 98.03 54568.90 88888.00 2015-08-15 17:50:59.500 227 12565.20 98.05 54568.90 88888.00 2015-08-15 17:50:59.625 227 12565.12 98.08 54568.90 88888.00 2015-08-15 17:50:59.750 227 12565.10 98.12 54568.93 88888.00 2015-08-15 17:50:59.875 227 12565.15 98.10 54568.97 88888.00 2015-08-15 17:51:00.000 227 12565.20 98.10 54568.97 88888.00 2015-08-15 17:51:00.125 227 12565.17 98.10 54568.97 88888.00 2015-08-15 17:51:00.250 227 12565.20 98.12 54568.97 88888.00 2015-08-15 17:51:00.375 227 12565.15 98.20 54568.97 88888.00 2015-08-15 17:51:00.500 227 12565.10 98.22 54568.97 88888.00 2015-08-15 17:51:00.625 227 12565.12 98.22 54569.00 88888.00 2015-08-15 17:51:00.750 227 12565.15 98.25 54569.00 88888.00 2015-08-15 17:51:00.875 227 12565.12 98.30 54568.97 88888.00 2015-08-15 17:51:01.000 227 12565.15 98.33 54568.97 88888.00 2015-08-15 17:51:01.125 227 12565.17 98.35 54569.00 88888.00 2015-08-15 17:51:01.250 227 12565.12 98.35 54569.00 88888.00 2015-08-15 17:51:01.375 227 12565.12 98.42 54569.03 88888.00 2015-08-15 17:51:01.500 227 12565.15 98.45 54569.05 88888.00 2015-08-15 17:51:01.625 227 12565.17 98.45 54569.03 88888.00 2015-08-15 17:51:01.750 227 12565.15 98.45 54569.03 88888.00 2015-08-15 17:51:01.875 227 12565.05 98.50 54569.05 88888.00 2015-08-15 17:51:02.000 227 12565.00 98.53 54569.05 88888.00 2015-08-15 17:51:02.125 227 12565.02 98.53 54569.05 88888.00 2015-08-15 17:51:02.250 227 12565.05 98.55 54569.07 88888.00 2015-08-15 17:51:02.375 227 12565.08 98.58 54569.05 88888.00 2015-08-15 17:51:02.500 227 12565.10 98.60 54569.07 88888.00 2015-08-15 17:51:02.625 227 12565.05 98.65 54569.05 88888.00 2015-08-15 17:51:02.750 227 12565.00 98.65 54569.07 88888.00 2015-08-15 17:51:02.875 227 12565.00 98.67 54569.07 88888.00 2015-08-15 17:51:03.000 227 12565.02 98.70 54569.07 88888.00 2015-08-15 17:51:03.125 227 12565.02 98.78 54569.12 88888.00 2015-08-15 17:51:03.250 227 12564.92 98.75 54569.12 88888.00 2015-08-15 17:51:03.375 227 12564.92 98.78 54569.15 88888.00 2015-08-15 17:51:03.500 227 12564.95 98.80 54569.15 88888.00 2015-08-15 17:51:03.625 227 12564.95 98.85 54569.15 88888.00 2015-08-15 17:51:03.750 227 12564.95 98.85 54569.15 88888.00 2015-08-15 17:51:03.875 227 12564.92 98.83 54569.18 88888.00 2015-08-15 17:51:04.000 227 12564.95 98.85 54569.18 88888.00 2015-08-15 17:51:04.125 227 12564.95 98.90 54569.20 88888.00 2015-08-15 17:51:04.250 227 12565.00 98.90 54569.20 88888.00 2015-08-15 17:51:04.375 227 12565.00 98.90 54569.20 88888.00 2015-08-15 17:51:04.500 227 12564.95 98.92 54569.15 88888.00 2015-08-15 17:51:04.625 227 12564.90 98.90 54569.18 88888.00 2015-08-15 17:51:04.750 227 12564.92 98.92 54569.20 88888.00 2015-08-15 17:51:04.875 227 12564.90 98.92 54569.22 88888.00 2015-08-15 17:51:05.000 227 12564.88 98.95 54569.22 88888.00 2015-08-15 17:51:05.125 227 12564.88 99.08 54569.25 88888.00 2015-08-15 17:51:05.250 227 12564.85 99.08 54569.25 88888.00 2015-08-15 17:51:05.375 227 12564.85 99.08 54569.25 88888.00 2015-08-15 17:51:05.500 227 12564.85 99.10 54569.25 88888.00 2015-08-15 17:51:05.625 227 12564.83 99.15 54569.25 88888.00 2015-08-15 17:51:05.750 227 12564.83 99.17 54569.28 88888.00 2015-08-15 17:51:05.875 227 12564.83 99.22 54569.30 88888.00 2015-08-15 17:51:06.000 227 12564.83 99.22 54569.32 88888.00 2015-08-15 17:51:06.125 227 12564.83 99.20 54569.30 88888.00 2015-08-15 17:51:06.250 227 12564.80 99.22 54569.32 88888.00 2015-08-15 17:51:06.375 227 12564.83 99.25 54569.32 88888.00 2015-08-15 17:51:06.500 227 12564.80 99.30 54569.35 88888.00 2015-08-15 17:51:06.625 227 12564.85 99.35 54569.38 88888.00 2015-08-15 17:51:06.750 227 12564.83 99.33 54569.40 88888.00 2015-08-15 17:51:06.875 227 12564.77 99.38 54569.43 88888.00 2015-08-15 17:51:07.000 227 12564.77 99.38 54569.43 88888.00 2015-08-15 17:51:07.125 227 12564.80 99.40 54569.45 88888.00 2015-08-15 17:51:07.250 227 12564.75 99.38 54569.47 88888.00 2015-08-15 17:51:07.375 227 12564.75 99.35 54569.45 88888.00 2015-08-15 17:51:07.500 227 12564.75 99.33 54569.47 88888.00 2015-08-15 17:51:07.625 227 12564.73 99.38 54569.47 88888.00 2015-08-15 17:51:07.750 227 12564.67 99.45 54569.47 88888.00 2015-08-15 17:51:07.875 227 12564.73 99.42 54569.50 88888.00 2015-08-15 17:51:08.000 227 12564.70 99.40 54569.47 88888.00 2015-08-15 17:51:08.125 227 12564.62 99.42 54569.53 88888.00 2015-08-15 17:51:08.250 227 12564.60 99.45 54569.55 88888.00 2015-08-15 17:51:08.375 227 12564.67 99.47 54569.53 88888.00 2015-08-15 17:51:08.500 227 12564.67 99.53 54569.55 88888.00 2015-08-15 17:51:08.625 227 12564.70 99.55 54569.55 88888.00 2015-08-15 17:51:08.750 227 12564.67 99.58 54569.57 88888.00 2015-08-15 17:51:08.875 227 12564.58 99.58 54569.57 88888.00 2015-08-15 17:51:09.000 227 12564.50 99.58 54569.55 88888.00 2015-08-15 17:51:09.125 227 12564.50 99.62 54569.60 88888.00 2015-08-15 17:51:09.250 227 12564.52 99.65 54569.62 88888.00 2015-08-15 17:51:09.375 227 12564.52 99.70 54569.60 88888.00 2015-08-15 17:51:09.500 227 12564.50 99.78 54569.60 88888.00 2015-08-15 17:51:09.625 227 12564.48 99.80 54569.60 88888.00 2015-08-15 17:51:09.750 227 12564.50 99.80 54569.62 88888.00 2015-08-15 17:51:09.875 227 12564.50 99.88 54569.62 88888.00 2015-08-15 17:51:10.000 227 12564.48 99.85 54569.62 88888.00 2015-08-15 17:51:10.125 227 12564.42 99.85 54569.65 88888.00 2015-08-15 17:51:10.250 227 12564.42 99.88 54569.65 88888.00 2015-08-15 17:51:10.375 227 12564.42 99.90 54569.65 88888.00 2015-08-15 17:51:10.500 227 12564.42 99.92 54569.65 88888.00 2015-08-15 17:51:10.625 227 12564.40 99.95 54569.62 88888.00 2015-08-15 17:51:10.750 227 12564.35 99.95 54569.65 88888.00 2015-08-15 17:51:10.875 227 12564.30 99.95 54569.65 88888.00 2015-08-15 17:51:11.000 227 12564.30 100.00 54569.68 88888.00 2015-08-15 17:51:11.125 227 12564.27 100.03 54569.70 88888.00 2015-08-15 17:51:11.250 227 12564.25 100.00 54569.70 88888.00 2015-08-15 17:51:11.375 227 12564.25 100.03 54569.70 88888.00 2015-08-15 17:51:11.500 227 12564.23 100.05 54569.70 88888.00 2015-08-15 17:51:11.625 227 12564.23 100.12 54569.72 88888.00 2015-08-15 17:51:11.750 227 12564.20 100.12 54569.72 88888.00 2015-08-15 17:51:11.875 227 12564.20 100.10 54569.75 88888.00 2015-08-15 17:51:12.000 227 12564.12 100.05 54569.78 88888.00 2015-08-15 17:51:12.125 227 12564.15 100.05 54569.78 88888.00 2015-08-15 17:51:12.250 227 12564.10 100.12 54569.80 88888.00 2015-08-15 17:51:12.375 227 12564.10 100.25 54569.80 88888.00 2015-08-15 17:51:12.500 227 12564.12 100.25 54569.82 88888.00 2015-08-15 17:51:12.625 227 12564.12 100.22 54569.85 88888.00 2015-08-15 17:51:12.750 227 12564.10 100.15 54569.82 88888.00 2015-08-15 17:51:12.875 227 12564.12 100.15 54569.85 88888.00 2015-08-15 17:51:13.000 227 12564.05 100.20 54569.88 88888.00 2015-08-15 17:51:13.125 227 12564.00 100.22 54569.88 88888.00 2015-08-15 17:51:13.250 227 12564.00 100.25 54569.90 88888.00 2015-08-15 17:51:13.375 227 12564.00 100.28 54569.93 88888.00 2015-08-15 17:51:13.500 227 12564.00 100.28 54569.95 88888.00 2015-08-15 17:51:13.625 227 12564.00 100.28 54569.95 88888.00 2015-08-15 17:51:13.750 227 12563.98 100.30 54569.95 88888.00 2015-08-15 17:51:13.875 227 12563.92 100.28 54569.97 88888.00 2015-08-15 17:51:14.000 227 12563.92 100.25 54569.97 88888.00 2015-08-15 17:51:14.125 227 12563.95 100.30 54569.97 88888.00 2015-08-15 17:51:14.250 227 12563.90 100.30 54570.00 88888.00 2015-08-15 17:51:14.375 227 12563.90 100.30 54570.00 88888.00 2015-08-15 17:51:14.500 227 12563.85 100.30 54570.03 88888.00 2015-08-15 17:51:14.625 227 12563.88 100.33 54570.03 88888.00 2015-08-15 17:51:14.750 227 12563.85 100.35 54570.03 88888.00 2015-08-15 17:51:14.875 227 12563.88 100.35 54570.05 88888.00 2015-08-15 17:51:15.000 227 12563.80 100.33 54570.07 88888.00 2015-08-15 17:51:15.125 227 12563.75 100.30 54570.07 88888.00 2015-08-15 17:51:15.250 227 12563.73 100.28 54570.10 88888.00 2015-08-15 17:51:15.375 227 12563.70 100.28 54570.10 88888.00 2015-08-15 17:51:15.500 227 12563.62 100.28 54570.10 88888.00 2015-08-15 17:51:15.625 227 12563.58 100.22 54570.10 88888.00 2015-08-15 17:51:15.750 227 12563.60 100.28 54570.10 88888.00 2015-08-15 17:51:15.875 227 12563.60 100.25 54570.12 88888.00 2015-08-15 17:51:16.000 227 12563.58 100.28 54570.15 88888.00 2015-08-15 17:51:16.125 227 12563.60 100.30 54570.18 88888.00 2015-08-15 17:51:16.250 227 12563.55 100.28 54570.20 88888.00 2015-08-15 17:51:16.375 227 12563.55 100.25 54570.18 88888.00 2015-08-15 17:51:16.500 227 12563.55 100.25 54570.18 88888.00 2015-08-15 17:51:16.625 227 12563.48 100.28 54570.18 88888.00 2015-08-15 17:51:16.750 227 12563.42 100.28 54570.20 88888.00 2015-08-15 17:51:16.875 227 12563.38 100.28 54570.20 88888.00 2015-08-15 17:51:17.000 227 12563.38 100.25 54570.22 88888.00 2015-08-15 17:51:17.125 227 12563.38 100.30 54570.25 88888.00 2015-08-15 17:51:17.250 227 12563.38 100.30 54570.28 88888.00 2015-08-15 17:51:17.375 227 12563.35 100.30 54570.28 88888.00 2015-08-15 17:51:17.500 227 12563.27 100.28 54570.30 88888.00 2015-08-15 17:51:17.625 227 12563.25 100.33 54570.30 88888.00 2015-08-15 17:51:17.750 227 12563.27 100.35 54570.32 88888.00 2015-08-15 17:51:17.875 227 12563.25 100.33 54570.32 88888.00 2015-08-15 17:51:18.000 227 12563.27 100.30 54570.35 88888.00 2015-08-15 17:51:18.125 227 12563.25 100.35 54570.38 88888.00 2015-08-15 17:51:18.250 227 12563.17 100.33 54570.40 88888.00 2015-08-15 17:51:18.375 227 12563.15 100.33 54570.40 88888.00 2015-08-15 17:51:18.500 227 12563.10 100.35 54570.45 88888.00 2015-08-15 17:51:18.625 227 12563.10 100.35 54570.43 88888.00 2015-08-15 17:51:18.750 227 12563.02 100.35 54570.43 88888.00 2015-08-15 17:51:18.875 227 12562.98 100.30 54570.43 88888.00 2015-08-15 17:51:19.000 227 12562.92 100.30 54570.45 88888.00 2015-08-15 17:51:19.125 227 12562.85 100.30 54570.47 88888.00 2015-08-15 17:51:19.250 227 12562.83 100.28 54570.47 88888.00 2015-08-15 17:51:19.375 227 12562.83 100.28 54570.50 88888.00 2015-08-15 17:51:19.500 227 12562.80 100.33 54570.53 88888.00 2015-08-15 17:51:19.625 227 12562.73 100.33 54570.55 88888.00 2015-08-15 17:51:19.750 227 12562.65 100.28 54570.57 88888.00 2015-08-15 17:51:19.875 227 12562.67 100.28 54570.57 88888.00 2015-08-15 17:51:20.000 227 12562.65 100.25 54570.60 88888.00 2015-08-15 17:51:20.125 227 12562.58 100.25 54570.65 88888.00 2015-08-15 17:51:20.250 227 12562.50 100.28 54570.65 88888.00 2015-08-15 17:51:20.375 227 12562.48 100.28 54570.65 88888.00 2015-08-15 17:51:20.500 227 12562.42 100.22 54570.70 88888.00 2015-08-15 17:51:20.625 227 12562.38 100.25 54570.70 88888.00 2015-08-15 17:51:20.750 227 12562.38 100.28 54570.70 88888.00 2015-08-15 17:51:20.875 227 12562.33 100.25 54570.70 88888.00 2015-08-15 17:51:21.000 227 12562.27 100.22 54570.75 88888.00 2015-08-15 17:51:21.125 227 12562.25 100.22 54570.80 88888.00 2015-08-15 17:51:21.250 227 12562.17 100.22 54570.80 88888.00 2015-08-15 17:51:21.375 227 12562.15 100.22 54570.80 88888.00 2015-08-15 17:51:21.500 227 12562.17 100.22 54570.82 88888.00 2015-08-15 17:51:21.625 227 12562.15 100.22 54570.85 88888.00 2015-08-15 17:51:21.750 227 12562.10 100.25 54570.85 88888.00 2015-08-15 17:51:21.875 227 12562.10 100.22 54570.85 88888.00 2015-08-15 17:51:22.000 227 12562.05 100.22 54570.82 88888.00 2015-08-15 17:51:22.125 227 12561.98 100.20 54570.85 88888.00 2015-08-15 17:51:22.250 227 12561.92 100.17 54570.88 88888.00 2015-08-15 17:51:22.375 227 12561.92 100.20 54570.88 88888.00 2015-08-15 17:51:22.500 227 12561.85 100.20 54570.93 88888.00 2015-08-15 17:51:22.625 227 12561.75 100.17 54570.93 88888.00 2015-08-15 17:51:22.750 227 12561.73 100.17 54570.90 88888.00 2015-08-15 17:51:22.875 227 12561.77 100.17 54570.93 88888.00 2015-08-15 17:51:23.000 227 12561.77 100.17 54570.95 88888.00 2015-08-15 17:51:23.125 227 12561.77 100.20 54570.97 88888.00 2015-08-15 17:51:23.250 227 12561.67 100.15 54571.03 88888.00 2015-08-15 17:51:23.375 227 12561.60 100.17 54571.03 88888.00 2015-08-15 17:51:23.500 227 12561.55 100.17 54571.00 88888.00 2015-08-15 17:51:23.625 227 12561.50 100.17 54571.03 88888.00 2015-08-15 17:51:23.750 227 12561.50 100.17 54571.05 88888.00 2015-08-15 17:51:23.875 227 12561.42 100.15 54571.05 88888.00 2015-08-15 17:51:24.000 227 12561.38 100.15 54571.07 88888.00 2015-08-15 17:51:24.125 227 12561.33 100.15 54571.10 88888.00 2015-08-15 17:51:24.250 227 12561.27 100.12 54571.10 88888.00 2015-08-15 17:51:24.375 227 12561.27 100.15 54571.10 88888.00 2015-08-15 17:51:24.500 227 12561.17 100.15 54571.12 88888.00 2015-08-15 17:51:24.625 227 12561.12 100.15 54571.15 88888.00 2015-08-15 17:51:24.750 227 12561.12 100.17 54571.18 88888.00 2015-08-15 17:51:24.875 227 12561.10 100.17 54571.18 88888.00 2015-08-15 17:51:25.000 227 12561.00 100.17 54571.18 88888.00 2015-08-15 17:51:25.125 227 12560.95 100.17 54571.20 88888.00 2015-08-15 17:51:25.250 227 12560.92 100.15 54571.22 88888.00 2015-08-15 17:51:25.375 227 12560.95 100.15 54571.25 88888.00 2015-08-15 17:51:25.500 227 12560.95 100.20 54571.28 88888.00 2015-08-15 17:51:25.625 227 12560.90 100.20 54571.28 88888.00 2015-08-15 17:51:25.750 227 12560.85 100.17 54571.30 88888.00 2015-08-15 17:51:25.875 227 12560.80 100.17 54571.32 88888.00 2015-08-15 17:51:26.000 227 12560.77 100.17 54571.35 88888.00 2015-08-15 17:51:26.125 227 12560.77 100.17 54571.35 88888.00 2015-08-15 17:51:26.250 227 12560.73 100.22 54571.38 88888.00 2015-08-15 17:51:26.375 227 12560.73 100.25 54571.40 88888.00 2015-08-15 17:51:26.500 227 12560.70 100.28 54571.38 88888.00 2015-08-15 17:51:26.625 227 12560.62 100.22 54571.40 88888.00 2015-08-15 17:51:26.750 227 12560.58 100.25 54571.40 88888.00 2015-08-15 17:51:26.875 227 12560.50 100.22 54571.43 88888.00 2015-08-15 17:51:27.000 227 12560.48 100.25 54571.43 88888.00 2015-08-15 17:51:27.125 227 12560.45 100.28 54571.45 88888.00 2015-08-15 17:51:27.250 227 12560.48 100.22 54571.45 88888.00 2015-08-15 17:51:27.375 227 12560.48 100.20 54571.43 88888.00 2015-08-15 17:51:27.500 227 12560.45 100.20 54571.47 88888.00 2015-08-15 17:51:27.625 227 12560.40 100.22 54571.50 88888.00 2015-08-15 17:51:27.750 227 12560.38 100.20 54571.53 88888.00 2015-08-15 17:51:27.875 227 12560.30 100.20 54571.53 88888.00 2015-08-15 17:51:28.000 227 12560.27 100.20 54571.53 88888.00 2015-08-15 17:51:28.125 227 12560.20 100.22 54571.55 88888.00 2015-08-15 17:51:28.250 227 12560.15 100.17 54571.53 88888.00 2015-08-15 17:51:28.375 227 12560.15 100.17 54571.53 88888.00 2015-08-15 17:51:28.500 227 12560.17 100.20 54571.55 88888.00 2015-08-15 17:51:28.625 227 12560.17 100.17 54571.53 88888.00 2015-08-15 17:51:28.750 227 12560.12 100.20 54571.53 88888.00 2015-08-15 17:51:28.875 227 12560.00 100.22 54571.55 88888.00 2015-08-15 17:51:29.000 227 12559.95 100.17 54571.55 88888.00 2015-08-15 17:51:29.125 227 12559.95 100.15 54571.55 88888.00 2015-08-15 17:51:29.250 227 12559.95 100.15 54571.55 88888.00 2015-08-15 17:51:29.375 227 12559.92 100.15 54571.55 88888.00 2015-08-15 17:51:29.500 227 12559.88 100.15 54571.57 88888.00 2015-08-15 17:51:29.625 227 12559.92 100.17 54571.57 88888.00 2015-08-15 17:51:29.750 227 12559.92 100.17 54571.60 88888.00 2015-08-15 17:51:29.875 227 12559.88 100.17 54571.60 88888.00 2015-08-15 17:51:30.000 227 12559.80 100.15 54571.60 88888.00 2015-08-15 17:51:30.125 227 12559.77 100.15 54571.65 88888.00 2015-08-15 17:51:30.250 227 12559.73 100.15 54571.68 88888.00 2015-08-15 17:51:30.375 227 12559.73 100.17 54571.65 88888.00 2015-08-15 17:51:30.500 227 12559.67 100.17 54571.65 88888.00 2015-08-15 17:51:30.625 227 12559.60 100.15 54571.68 88888.00 2015-08-15 17:51:30.750 227 12559.52 100.20 54571.72 88888.00 2015-08-15 17:51:30.875 227 12559.58 100.20 54571.72 88888.00 2015-08-15 17:51:31.000 227 12559.55 100.17 54571.72 88888.00 2015-08-15 17:51:31.125 227 12559.48 100.17 54571.72 88888.00 2015-08-15 17:51:31.250 227 12559.42 100.17 54571.78 88888.00 2015-08-15 17:51:31.375 227 12559.40 100.17 54571.80 88888.00 2015-08-15 17:51:31.500 227 12559.40 100.20 54571.80 88888.00 2015-08-15 17:51:31.625 227 12559.48 100.20 54571.78 88888.00 2015-08-15 17:51:31.750 227 12559.42 100.17 54571.80 88888.00 2015-08-15 17:51:31.875 227 12559.35 100.20 54571.80 88888.00 2015-08-15 17:51:32.000 227 12559.35 100.15 54571.80 88888.00 2015-08-15 17:51:32.125 227 12559.35 100.17 54571.82 88888.00 2015-08-15 17:51:32.250 227 12559.30 100.17 54571.88 88888.00 2015-08-15 17:51:32.375 227 12559.30 100.20 54571.88 88888.00 2015-08-15 17:51:32.500 227 12559.25 100.15 54571.88 88888.00 2015-08-15 17:51:32.625 227 12559.20 100.12 54571.85 88888.00 2015-08-15 17:51:32.750 227 12559.17 100.17 54571.85 88888.00 2015-08-15 17:51:32.875 227 12559.17 100.22 54571.90 88888.00 2015-08-15 17:51:33.000 227 12559.15 100.22 54571.93 88888.00 2015-08-15 17:51:33.125 227 12559.05 100.17 54571.93 88888.00 2015-08-15 17:51:33.250 227 12558.90 100.17 54571.93 88888.00 2015-08-15 17:51:33.375 227 12558.92 100.20 54571.93 88888.00 2015-08-15 17:51:33.500 227 12558.98 100.20 54571.93 88888.00 2015-08-15 17:51:33.625 227 12559.02 100.25 54571.95 88888.00 2015-08-15 17:51:33.750 227 12558.98 100.20 54571.95 88888.00 2015-08-15 17:51:33.875 227 12558.90 100.15 54571.95 88888.00 2015-08-15 17:51:34.000 227 12558.90 100.17 54571.95 88888.00 2015-08-15 17:51:34.125 227 12558.88 100.22 54571.97 88888.00 2015-08-15 17:51:34.250 227 12558.75 100.25 54571.97 88888.00 2015-08-15 17:51:34.375 227 12558.73 100.25 54571.97 88888.00 2015-08-15 17:51:34.500 227 12558.67 100.25 54571.97 88888.00 2015-08-15 17:51:34.625 227 12558.62 100.25 54571.97 88888.00 2015-08-15 17:51:34.750 227 12558.58 100.28 54571.95 88888.00 2015-08-15 17:51:34.875 227 12558.55 100.28 54571.97 88888.00 2015-08-15 17:51:35.000 227 12558.48 100.33 54571.97 88888.00 2015-08-15 17:51:35.125 227 12558.45 100.33 54572.03 88888.00 2015-08-15 17:51:35.250 227 12558.40 100.28 54572.03 88888.00 2015-08-15 17:51:35.375 227 12558.42 100.28 54572.03 88888.00 2015-08-15 17:51:35.500 227 12558.35 100.28 54572.07 88888.00 2015-08-15 17:51:35.625 227 12558.30 100.30 54572.07 88888.00 2015-08-15 17:51:35.750 227 12558.38 100.33 54572.10 88888.00 2015-08-15 17:51:35.875 227 12558.33 100.28 54572.10 88888.00 2015-08-15 17:51:36.000 227 12558.30 100.28 54572.10 88888.00 2015-08-15 17:51:36.125 227 12558.23 100.33 54572.10 88888.00 2015-08-15 17:51:36.250 227 12558.15 100.28 54572.12 88888.00 2015-08-15 17:51:36.375 227 12558.10 100.28 54572.12 88888.00 2015-08-15 17:51:36.500 227 12558.05 100.30 54572.15 88888.00 2015-08-15 17:51:36.625 227 12558.02 100.30 54572.18 88888.00 2015-08-15 17:51:36.750 227 12558.00 100.28 54572.20 88888.00 2015-08-15 17:51:36.875 227 12557.95 100.30 54572.20 88888.00 2015-08-15 17:51:37.000 227 12557.88 100.33 54572.22 88888.00 2015-08-15 17:51:37.125 227 12557.83 100.30 54572.25 88888.00 2015-08-15 17:51:37.250 227 12557.77 100.35 54572.28 88888.00 2015-08-15 17:51:37.375 227 12557.73 100.33 54572.25 88888.00 2015-08-15 17:51:37.500 227 12557.67 100.33 54572.25 88888.00 2015-08-15 17:51:37.625 227 12557.62 100.35 54572.28 88888.00 2015-08-15 17:51:37.750 227 12557.60 100.35 54572.28 88888.00 2015-08-15 17:51:37.875 227 12557.58 100.35 54572.28 88888.00 2015-08-15 17:51:38.000 227 12557.52 100.33 54572.30 88888.00 2015-08-15 17:51:38.125 227 12557.48 100.33 54572.32 88888.00 2015-08-15 17:51:38.250 227 12557.38 100.38 54572.35 88888.00 2015-08-15 17:51:38.375 227 12557.38 100.35 54572.35 88888.00 2015-08-15 17:51:38.500 227 12557.35 100.33 54572.35 88888.00 2015-08-15 17:51:38.625 227 12557.35 100.35 54572.35 88888.00 2015-08-15 17:51:38.750 227 12557.33 100.38 54572.32 88888.00 2015-08-15 17:51:38.875 227 12557.30 100.38 54572.38 88888.00 2015-08-15 17:51:39.000 227 12557.30 100.35 54572.38 88888.00 2015-08-15 17:51:39.125 227 12557.25 100.35 54572.40 88888.00 2015-08-15 17:51:39.250 227 12557.15 100.38 54572.38 88888.00 2015-08-15 17:51:39.375 227 12557.12 100.35 54572.38 88888.00 2015-08-15 17:51:39.500 227 12557.08 100.40 54572.43 88888.00 2015-08-15 17:51:39.625 227 12557.00 100.42 54572.43 88888.00 2015-08-15 17:51:39.750 227 12556.90 100.40 54572.43 88888.00 2015-08-15 17:51:39.875 227 12556.88 100.40 54572.43 88888.00 2015-08-15 17:51:40.000 227 12556.88 100.35 54572.45 88888.00 2015-08-15 17:51:40.125 227 12556.90 100.35 54572.47 88888.00 2015-08-15 17:51:40.250 227 12556.85 100.33 54572.53 88888.00 2015-08-15 17:51:40.375 227 12556.83 100.35 54572.50 88888.00 2015-08-15 17:51:40.500 227 12556.77 100.35 54572.50 88888.00 2015-08-15 17:51:40.625 227 12556.75 100.35 54572.50 88888.00 2015-08-15 17:51:40.750 227 12556.75 100.33 54572.50 88888.00 2015-08-15 17:51:40.875 227 12556.67 100.30 54572.50 88888.00 2015-08-15 17:51:41.000 227 12556.62 100.30 54572.53 88888.00 2015-08-15 17:51:41.125 227 12556.52 100.33 54572.53 88888.00 2015-08-15 17:51:41.250 227 12556.48 100.35 54572.55 88888.00 2015-08-15 17:51:41.375 227 12556.50 100.35 54572.55 88888.00 2015-08-15 17:51:41.500 227 12556.45 100.33 54572.57 88888.00 2015-08-15 17:51:41.625 227 12556.38 100.33 54572.60 88888.00 2015-08-15 17:51:41.750 227 12556.38 100.33 54572.60 88888.00 2015-08-15 17:51:41.875 227 12556.35 100.33 54572.62 88888.00 2015-08-15 17:51:42.000 227 12556.30 100.30 54572.60 88888.00 2015-08-15 17:51:42.125 227 12556.27 100.33 54572.62 88888.00 2015-08-15 17:51:42.250 227 12556.25 100.33 54572.65 88888.00 2015-08-15 17:51:42.375 227 12556.23 100.30 54572.68 88888.00 2015-08-15 17:51:42.500 227 12556.15 100.28 54572.70 88888.00 2015-08-15 17:51:42.625 227 12556.15 100.28 54572.72 88888.00 2015-08-15 17:51:42.750 227 12556.12 100.33 54572.75 88888.00 2015-08-15 17:51:42.875 227 12556.12 100.33 54572.75 88888.00 2015-08-15 17:51:43.000 227 12556.12 100.28 54572.75 88888.00 2015-08-15 17:51:43.125 227 12556.10 100.28 54572.78 88888.00 2015-08-15 17:51:43.250 227 12556.00 100.25 54572.80 88888.00 2015-08-15 17:51:43.375 227 12555.98 100.28 54572.80 88888.00 2015-08-15 17:51:43.500 227 12555.92 100.25 54572.80 88888.00 2015-08-15 17:51:43.625 227 12555.90 100.25 54572.78 88888.00 2015-08-15 17:51:43.750 227 12555.85 100.25 54572.80 88888.00 2015-08-15 17:51:43.875 227 12555.85 100.25 54572.80 88888.00 2015-08-15 17:51:44.000 227 12555.80 100.22 54572.82 88888.00 2015-08-15 17:51:44.125 227 12555.80 100.22 54572.82 88888.00 2015-08-15 17:51:44.250 227 12555.77 100.20 54572.82 88888.00 2015-08-15 17:51:44.375 227 12555.75 100.17 54572.85 88888.00 2015-08-15 17:51:44.500 227 12555.70 100.17 54572.85 88888.00 2015-08-15 17:51:44.625 227 12555.67 100.20 54572.85 88888.00 2015-08-15 17:51:44.750 227 12555.62 100.20 54572.88 88888.00 2015-08-15 17:51:44.875 227 12555.58 100.20 54572.88 88888.00 2015-08-15 17:51:45.000 227 12555.55 100.17 54572.90 88888.00 2015-08-15 17:51:45.125 227 12555.55 100.17 54572.90 88888.00 2015-08-15 17:51:45.250 227 12555.50 100.12 54572.90 88888.00 2015-08-15 17:51:45.375 227 12555.50 100.15 54572.90 88888.00 2015-08-15 17:51:45.500 227 12555.40 100.15 54572.93 88888.00 2015-08-15 17:51:45.625 227 12555.38 100.12 54572.93 88888.00 2015-08-15 17:51:45.750 227 12555.30 100.12 54572.93 88888.00 2015-08-15 17:51:45.875 227 12555.30 100.12 54572.93 88888.00 2015-08-15 17:51:46.000 227 12555.25 100.08 54572.95 88888.00 2015-08-15 17:51:46.125 227 12555.25 100.08 54572.95 88888.00 2015-08-15 17:51:46.250 227 12555.20 100.05 54572.95 88888.00 2015-08-15 17:51:46.375 227 12555.20 100.08 54572.97 88888.00 2015-08-15 17:51:46.500 227 12555.15 100.05 54573.00 88888.00 2015-08-15 17:51:46.625 227 12555.10 100.05 54573.00 88888.00 2015-08-15 17:51:46.750 227 12555.05 100.03 54573.03 88888.00 2015-08-15 17:51:46.875 227 12555.02 100.00 54573.03 88888.00 2015-08-15 17:51:47.000 227 12555.02 99.97 54573.05 88888.00 2015-08-15 17:51:47.125 227 12554.98 99.95 54573.05 88888.00 2015-08-15 17:51:47.250 227 12554.90 99.95 54573.05 88888.00 2015-08-15 17:51:47.375 227 12554.85 99.95 54573.07 88888.00 2015-08-15 17:51:47.500 227 12554.83 99.95 54573.10 88888.00 2015-08-15 17:51:47.625 227 12554.85 99.97 54573.12 88888.00 2015-08-15 17:51:47.750 227 12554.80 99.95 54573.12 88888.00 2015-08-15 17:51:47.875 227 12554.75 99.92 54573.12 88888.00 2015-08-15 17:51:48.000 227 12554.77 99.92 54573.12 88888.00 2015-08-15 17:51:48.125 227 12554.73 99.92 54573.15 88888.00 2015-08-15 17:51:48.250 227 12554.67 99.88 54573.18 88888.00 2015-08-15 17:51:48.375 227 12554.67 99.85 54573.15 88888.00 2015-08-15 17:51:48.500 227 12554.58 99.88 54573.18 88888.00 2015-08-15 17:51:48.625 227 12554.48 99.83 54573.20 88888.00 2015-08-15 17:51:48.750 227 12554.45 99.83 54573.20 88888.00 2015-08-15 17:51:48.875 227 12554.45 99.80 54573.22 88888.00 2015-08-15 17:51:49.000 227 12554.42 99.78 54573.20 88888.00 2015-08-15 17:51:49.125 227 12554.40 99.75 54573.22 88888.00 2015-08-15 17:51:49.250 227 12554.38 99.78 54573.25 88888.00 2015-08-15 17:51:49.375 227 12554.35 99.78 54573.22 88888.00 2015-08-15 17:51:49.500 227 12554.30 99.72 54573.22 88888.00 2015-08-15 17:51:49.625 227 12554.30 99.70 54573.22 88888.00 2015-08-15 17:51:49.750 227 12554.27 99.70 54573.25 88888.00 2015-08-15 17:51:49.875 227 12554.23 99.72 54573.28 88888.00 2015-08-15 17:51:50.000 227 12554.10 99.67 54573.25 88888.00 2015-08-15 17:51:50.125 227 12554.08 99.65 54573.28 88888.00 2015-08-15 17:51:50.250 227 12554.05 99.62 54573.30 88888.00 2015-08-15 17:51:50.375 227 12554.05 99.65 54573.30 88888.00 2015-08-15 17:51:50.500 227 12554.00 99.62 54573.30 88888.00 2015-08-15 17:51:50.625 227 12554.02 99.60 54573.30 88888.00 2015-08-15 17:51:50.750 227 12554.00 99.60 54573.32 88888.00 2015-08-15 17:51:50.875 227 12553.92 99.60 54573.32 88888.00 2015-08-15 17:51:51.000 227 12553.88 99.60 54573.32 88888.00 2015-08-15 17:51:51.125 227 12553.80 99.60 54573.35 88888.00 2015-08-15 17:51:51.250 227 12553.77 99.62 54573.38 88888.00 2015-08-15 17:51:51.375 227 12553.77 99.60 54573.38 88888.00 2015-08-15 17:51:51.500 227 12553.75 99.58 54573.38 88888.00 2015-08-15 17:51:51.625 227 12553.75 99.55 54573.40 88888.00 2015-08-15 17:51:51.750 227 12553.75 99.53 54573.40 88888.00 2015-08-15 17:51:51.875 227 12553.70 99.53 54573.38 88888.00 2015-08-15 17:51:52.000 227 12553.65 99.53 54573.40 88888.00 2015-08-15 17:51:52.125 227 12553.65 99.47 54573.40 88888.00 2015-08-15 17:51:52.250 227 12553.67 99.47 54573.43 88888.00 2015-08-15 17:51:52.375 227 12553.70 99.47 54573.43 88888.00 2015-08-15 17:51:52.500 227 12553.62 99.42 54573.40 88888.00 2015-08-15 17:51:52.625 227 12553.58 99.40 54573.40 88888.00 2015-08-15 17:51:52.750 227 12553.52 99.45 54573.40 88888.00 2015-08-15 17:51:52.875 227 12553.52 99.42 54573.40 88888.00 2015-08-15 17:51:53.000 227 12553.52 99.38 54573.38 88888.00 2015-08-15 17:51:53.125 227 12553.52 99.40 54573.38 88888.00 2015-08-15 17:51:53.250 227 12553.50 99.40 54573.40 88888.00 2015-08-15 17:51:53.375 227 12553.45 99.40 54573.38 88888.00 2015-08-15 17:51:53.500 227 12553.42 99.40 54573.40 88888.00 2015-08-15 17:51:53.625 227 12553.40 99.40 54573.38 88888.00 2015-08-15 17:51:53.750 227 12553.38 99.40 54573.38 88888.00 2015-08-15 17:51:53.875 227 12553.42 99.38 54573.40 88888.00 2015-08-15 17:51:54.000 227 12553.40 99.38 54573.38 88888.00 2015-08-15 17:51:54.125 227 12553.38 99.35 54573.40 88888.00 2015-08-15 17:51:54.250 227 12553.33 99.35 54573.45 88888.00 2015-08-15 17:51:54.375 227 12553.30 99.33 54573.45 88888.00 2015-08-15 17:51:54.500 227 12553.27 99.35 54573.45 88888.00 2015-08-15 17:51:54.625 227 12553.20 99.38 54573.47 88888.00 2015-08-15 17:51:54.750 227 12553.17 99.38 54573.47 88888.00 2015-08-15 17:51:54.875 227 12553.12 99.38 54573.47 88888.00 2015-08-15 17:51:55.000 227 12553.12 99.33 54573.47 88888.00 2015-08-15 17:51:55.125 227 12553.12 99.33 54573.47 88888.00 2015-08-15 17:51:55.250 227 12553.12 99.35 54573.47 88888.00 2015-08-15 17:51:55.375 227 12553.10 99.35 54573.50 88888.00 2015-08-15 17:51:55.500 227 12553.08 99.33 54573.50 88888.00 2015-08-15 17:51:55.625 227 12553.05 99.33 54573.53 88888.00 2015-08-15 17:51:55.750 227 12552.98 99.33 54573.53 88888.00 2015-08-15 17:51:55.875 227 12552.95 99.33 54573.53 88888.00 2015-08-15 17:51:56.000 227 12552.90 99.33 54573.50 88888.00 2015-08-15 17:51:56.125 227 12552.90 99.33 54573.47 88888.00 2015-08-15 17:51:56.250 227 12552.90 99.33 54573.50 88888.00 2015-08-15 17:51:56.375 227 12552.92 99.33 54573.53 88888.00 2015-08-15 17:51:56.500 227 12552.88 99.33 54573.53 88888.00 2015-08-15 17:51:56.625 227 12552.85 99.28 54573.50 88888.00 2015-08-15 17:51:56.750 227 12552.83 99.30 54573.50 88888.00 2015-08-15 17:51:56.875 227 12552.80 99.28 54573.50 88888.00 2015-08-15 17:51:57.000 227 12552.77 99.28 54573.50 88888.00 2015-08-15 17:51:57.125 227 12552.75 99.28 54573.53 88888.00 2015-08-15 17:51:57.250 227 12552.73 99.25 54573.50 88888.00 2015-08-15 17:51:57.375 227 12552.77 99.25 54573.53 88888.00 2015-08-15 17:51:57.500 227 12552.75 99.22 54573.53 88888.00 2015-08-15 17:51:57.625 227 12552.75 99.25 54573.50 88888.00 2015-08-15 17:51:57.750 227 12552.75 99.25 54573.50 88888.00 2015-08-15 17:51:57.875 227 12552.73 99.22 54573.50 88888.00 2015-08-15 17:51:58.000 227 12552.73 99.20 54573.47 88888.00 2015-08-15 17:51:58.125 227 12552.73 99.20 54573.47 88888.00 2015-08-15 17:51:58.250 227 12552.75 99.17 54573.53 88888.00 2015-08-15 17:51:58.375 227 12552.83 99.17 54573.47 88888.00 2015-08-15 17:51:58.500 227 12552.77 99.17 54573.47 88888.00 2015-08-15 17:51:58.625 227 12552.73 99.15 54573.47 88888.00 2015-08-15 17:51:58.750 227 12552.67 99.12 54573.47 88888.00 2015-08-15 17:51:58.875 227 12552.70 99.12 54573.45 88888.00 2015-08-15 17:51:59.000 227 12552.75 99.12 54573.45 88888.00 2015-08-15 17:51:59.125 227 12552.77 99.12 54573.47 88888.00 2015-08-15 17:51:59.250 227 12552.77 99.08 54573.45 88888.00 2015-08-15 17:51:59.375 227 12552.77 99.10 54573.45 88888.00 2015-08-15 17:51:59.500 227 12552.70 99.10 54573.43 88888.00 2015-08-15 17:51:59.625 227 12552.67 99.05 54573.43 88888.00 2015-08-15 17:51:59.750 227 12552.73 99.05 54573.43 88888.00 2015-08-15 17:51:59.875 227 12552.77 99.08 54573.43 88888.00 2015-08-15 17:52:00.000 227 12552.80 99.08 54573.40 88888.00 2015-08-15 17:52:00.125 227 12552.75 99.08 54573.40 88888.00 2015-08-15 17:52:00.250 227 12552.73 99.03 54573.40 88888.00 2015-08-15 17:52:00.375 227 12552.73 99.08 54573.40 88888.00 2015-08-15 17:52:00.500 227 12552.73 99.10 54573.40 88888.00 2015-08-15 17:52:00.625 227 12552.73 99.10 54573.40 88888.00 2015-08-15 17:52:00.750 227 12552.70 99.08 54573.38 88888.00 2015-08-15 17:52:00.875 227 12552.70 99.08 54573.43 88888.00 2015-08-15 17:52:01.000 227 12552.70 99.08 54573.43 88888.00 2015-08-15 17:52:01.125 227 12552.75 99.10 54573.43 88888.00 2015-08-15 17:52:01.250 227 12552.70 99.03 54573.43 88888.00 2015-08-15 17:52:01.375 227 12552.70 99.08 54573.40 88888.00 2015-08-15 17:52:01.500 227 12552.70 99.10 54573.40 88888.00 2015-08-15 17:52:01.625 227 12552.73 99.08 54573.38 88888.00 2015-08-15 17:52:01.750 227 12552.70 99.08 54573.38 88888.00 2015-08-15 17:52:01.875 227 12552.67 99.05 54573.43 88888.00 2015-08-15 17:52:02.000 227 12552.70 99.08 54573.40 88888.00 2015-08-15 17:52:02.125 227 12552.75 99.10 54573.38 88888.00 2015-08-15 17:52:02.250 227 12552.73 99.03 54573.38 88888.00 2015-08-15 17:52:02.375 227 12552.75 99.03 54573.38 88888.00 2015-08-15 17:52:02.500 227 12552.73 99.08 54573.38 88888.00 2015-08-15 17:52:02.625 227 12552.67 99.08 54573.35 88888.00 2015-08-15 17:52:02.750 227 12552.62 99.05 54573.35 88888.00 2015-08-15 17:52:02.875 227 12552.67 99.05 54573.35 88888.00 2015-08-15 17:52:03.000 227 12552.70 99.05 54573.32 88888.00 2015-08-15 17:52:03.125 227 12552.62 99.03 54573.32 88888.00 2015-08-15 17:52:03.250 227 12552.55 99.00 54573.32 88888.00 2015-08-15 17:52:03.375 227 12552.67 99.03 54573.32 88888.00 2015-08-15 17:52:03.500 227 12552.73 99.03 54573.30 88888.00 2015-08-15 17:52:03.625 227 12552.67 99.03 54573.30 88888.00 2015-08-15 17:52:03.750 227 12552.62 99.03 54573.28 88888.00 2015-08-15 17:52:03.875 227 12552.65 99.08 54573.28 88888.00 2015-08-15 17:52:04.000 227 12552.67 99.05 54573.30 88888.00 2015-08-15 17:52:04.125 227 12552.70 99.05 54573.30 88888.00 2015-08-15 17:52:04.250 227 12552.75 99.03 54573.25 88888.00 2015-08-15 17:52:04.375 227 12552.80 99.00 54573.22 88888.00 2015-08-15 17:52:04.500 227 12552.75 98.97 54573.22 88888.00 2015-08-15 17:52:04.625 227 12552.73 99.03 54573.22 88888.00 2015-08-15 17:52:04.750 227 12552.75 99.03 54573.20 88888.00 2015-08-15 17:52:04.875 227 12552.80 99.03 54573.20 88888.00 2015-08-15 17:52:05.000 227 12552.77 99.08 54573.20 88888.00 2015-08-15 17:52:05.125 227 12552.75 99.05 54573.20 88888.00 2015-08-15 17:52:05.250 227 12552.75 99.00 54573.18 88888.00 2015-08-15 17:52:05.375 227 12552.83 99.00 54573.20 88888.00 2015-08-15 17:52:05.500 227 12552.83 99.03 54573.20 88888.00 2015-08-15 17:52:05.625 227 12552.77 99.03 54573.15 88888.00 2015-08-15 17:52:05.750 227 12552.77 99.03 54573.15 88888.00 2015-08-15 17:52:05.875 227 12552.77 99.03 54573.12 88888.00 2015-08-15 17:52:06.000 227 12552.77 99.05 54573.10 88888.00 2015-08-15 17:52:06.125 227 12552.77 99.05 54573.10 88888.00 2015-08-15 17:52:06.250 227 12552.80 99.03 54573.12 88888.00 2015-08-15 17:52:06.375 227 12552.85 99.08 54573.12 88888.00 2015-08-15 17:52:06.500 227 12552.77 99.05 54573.12 88888.00 2015-08-15 17:52:06.625 227 12552.80 99.08 54573.12 88888.00 2015-08-15 17:52:06.750 227 12552.85 99.08 54573.12 88888.00 2015-08-15 17:52:06.875 227 12552.85 99.05 54573.12 88888.00 2015-08-15 17:52:07.000 227 12552.83 99.05 54573.07 88888.00 2015-08-15 17:52:07.125 227 12552.85 99.05 54573.07 88888.00 2015-08-15 17:52:07.250 227 12552.83 99.05 54573.07 88888.00 2015-08-15 17:52:07.375 227 12552.83 99.08 54573.07 88888.00 2015-08-15 17:52:07.500 227 12552.83 99.08 54573.05 88888.00 2015-08-15 17:52:07.625 227 12552.85 99.08 54573.03 88888.00 2015-08-15 17:52:07.750 227 12552.83 99.10 54573.00 88888.00 2015-08-15 17:52:07.875 227 12552.83 99.12 54573.03 88888.00 2015-08-15 17:52:08.000 227 12552.85 99.12 54573.00 88888.00 2015-08-15 17:52:08.125 227 12552.88 99.12 54573.03 88888.00 2015-08-15 17:52:08.250 227 12552.83 99.12 54573.03 88888.00 2015-08-15 17:52:08.375 227 12552.88 99.12 54573.00 88888.00 2015-08-15 17:52:08.500 227 12552.88 99.15 54573.00 88888.00 2015-08-15 17:52:08.625 227 12552.88 99.17 54572.97 88888.00 2015-08-15 17:52:08.750 227 12552.88 99.15 54573.00 88888.00 2015-08-15 17:52:08.875 227 12552.90 99.20 54572.97 88888.00 2015-08-15 17:52:09.000 227 12552.92 99.17 54572.97 88888.00 2015-08-15 17:52:09.125 227 12552.88 99.17 54572.97 88888.00 2015-08-15 17:52:09.250 227 12552.83 99.20 54572.93 88888.00 2015-08-15 17:52:09.375 227 12552.88 99.20 54572.93 88888.00 2015-08-15 17:52:09.500 227 12552.90 99.20 54572.90 88888.00 2015-08-15 17:52:09.625 227 12552.90 99.20 54572.90 88888.00 2015-08-15 17:52:09.750 227 12552.88 99.22 54572.90 88888.00 2015-08-15 17:52:09.875 227 12552.90 99.25 54572.90 88888.00 2015-08-15 17:52:10.000 227 12552.90 99.25 54572.88 88888.00 2015-08-15 17:52:10.125 227 12552.88 99.25 54572.90 88888.00 2015-08-15 17:52:10.250 227 12552.85 99.25 54572.90 88888.00 2015-08-15 17:52:10.375 227 12552.92 99.25 54572.88 88888.00 2015-08-15 17:52:10.500 227 12552.90 99.28 54572.85 88888.00 2015-08-15 17:52:10.625 227 12552.92 99.28 54572.82 88888.00 2015-08-15 17:52:10.750 227 12552.88 99.28 54572.82 88888.00 2015-08-15 17:52:10.875 227 12552.88 99.30 54572.82 88888.00 2015-08-15 17:52:11.000 227 12552.90 99.33 54572.80 88888.00 2015-08-15 17:52:11.125 227 12552.90 99.35 54572.78 88888.00 2015-08-15 17:52:11.250 227 12552.95 99.35 54572.78 88888.00 2015-08-15 17:52:11.375 227 12552.98 99.35 54572.78 88888.00 2015-08-15 17:52:11.500 227 12552.92 99.38 54572.78 88888.00 2015-08-15 17:52:11.625 227 12552.90 99.40 54572.78 88888.00 2015-08-15 17:52:11.750 227 12552.85 99.45 54572.78 88888.00 2015-08-15 17:52:11.875 227 12552.85 99.47 54572.75 88888.00 2015-08-15 17:52:12.000 227 12552.88 99.45 54572.72 88888.00 2015-08-15 17:52:12.125 227 12552.88 99.42 54572.72 88888.00 2015-08-15 17:52:12.250 227 12552.83 99.45 54572.72 88888.00 2015-08-15 17:52:12.375 227 12552.83 99.50 54572.70 88888.00 2015-08-15 17:52:12.500 227 12552.85 99.50 54572.72 88888.00 2015-08-15 17:52:12.625 227 12552.85 99.53 54572.72 88888.00 2015-08-15 17:52:12.750 227 12552.85 99.53 54572.72 88888.00 2015-08-15 17:52:12.875 227 12552.85 99.58 54572.70 88888.00 2015-08-15 17:52:13.000 227 12552.85 99.58 54572.72 88888.00 2015-08-15 17:52:13.125 227 12552.88 99.62 54572.72 88888.00 2015-08-15 17:52:13.250 227 12552.83 99.62 54572.70 88888.00 2015-08-15 17:52:13.375 227 12552.85 99.65 54572.68 88888.00 2015-08-15 17:52:13.500 227 12552.90 99.65 54572.65 88888.00 2015-08-15 17:52:13.625 227 12552.98 99.67 54572.68 88888.00 2015-08-15 17:52:13.750 227 12552.95 99.70 54572.65 88888.00 2015-08-15 17:52:13.875 227 12552.88 99.70 54572.62 88888.00 2015-08-15 17:52:14.000 227 12552.85 99.70 54572.60 88888.00 2015-08-15 17:52:14.125 227 12552.88 99.72 54572.62 88888.00 2015-08-15 17:52:14.250 227 12552.90 99.78 54572.65 88888.00 2015-08-15 17:52:14.375 227 12553.00 99.80 54572.60 88888.00 2015-08-15 17:52:14.500 227 12552.92 99.80 54572.62 88888.00 2015-08-15 17:52:14.625 227 12552.95 99.85 54572.60 88888.00 2015-08-15 17:52:14.750 227 12553.00 99.85 54572.60 88888.00 2015-08-15 17:52:14.875 227 12553.02 99.88 54572.57 88888.00 2015-08-15 17:52:15.000 227 12553.00 99.88 54572.53 88888.00 2015-08-15 17:52:15.125 227 12552.98 99.90 54572.53 88888.00 2015-08-15 17:52:15.250 227 12552.98 99.90 54572.53 88888.00 2015-08-15 17:52:15.375 227 12553.02 99.95 54572.53 88888.00 2015-08-15 17:52:15.500 227 12553.08 100.00 54572.55 88888.00 2015-08-15 17:52:15.625 227 12553.08 100.00 54572.53 88888.00 2015-08-15 17:52:15.750 227 12553.02 100.00 54572.50 88888.00 2015-08-15 17:52:15.875 227 12553.08 100.03 54572.47 88888.00 2015-08-15 17:52:16.000 227 12553.10 100.05 54572.45 88888.00 2015-08-15 17:52:16.125 227 12553.08 100.08 54572.45 88888.00 2015-08-15 17:52:16.250 227 12553.02 100.10 54572.45 88888.00 2015-08-15 17:52:16.375 227 12553.08 100.12 54572.43 88888.00 2015-08-15 17:52:16.500 227 12553.12 100.15 54572.40 88888.00 2015-08-15 17:52:16.625 227 12553.08 100.12 54572.38 88888.00 2015-08-15 17:52:16.750 227 12553.05 100.10 54572.35 88888.00 2015-08-15 17:52:16.875 227 12553.15 100.15 54572.35 88888.00 2015-08-15 17:52:17.000 227 12553.15 100.17 54572.35 88888.00 2015-08-15 17:52:17.125 227 12553.15 100.20 54572.38 88888.00 2015-08-15 17:52:17.250 227 12553.17 100.17 54572.35 88888.00 2015-08-15 17:52:17.375 227 12553.25 100.20 54572.30 88888.00 2015-08-15 17:52:17.500 227 12553.17 100.25 54572.30 88888.00 2015-08-15 17:52:17.625 227 12553.20 100.25 54572.30 88888.00 2015-08-15 17:52:17.750 227 12553.27 100.30 54572.30 88888.00 2015-08-15 17:52:17.875 227 12553.40 100.33 54572.28 88888.00 2015-08-15 17:52:18.000 227 12553.40 100.38 54572.28 88888.00 2015-08-15 17:52:18.125 227 12553.35 100.40 54572.28 88888.00 2015-08-15 17:52:18.250 227 12553.30 100.35 54572.25 88888.00 2015-08-15 17:52:18.375 227 12553.35 100.38 54572.22 88888.00 2015-08-15 17:52:18.500 227 12553.33 100.42 54572.25 88888.00 2015-08-15 17:52:18.625 227 12553.40 100.45 54572.25 88888.00 2015-08-15 17:52:18.750 227 12553.45 100.47 54572.28 88888.00 2015-08-15 17:52:18.875 227 12553.42 100.50 54572.25 88888.00 2015-08-15 17:52:19.000 227 12553.42 100.53 54572.20 88888.00 2015-08-15 17:52:19.125 227 12553.45 100.50 54572.20 88888.00 2015-08-15 17:52:19.250 227 12553.40 100.53 54572.18 88888.00 2015-08-15 17:52:19.375 227 12553.42 100.53 54572.20 88888.00 2015-08-15 17:52:19.500 227 12553.45 100.58 54572.20 88888.00 2015-08-15 17:52:19.625 227 12553.52 100.60 54572.15 88888.00 2015-08-15 17:52:19.750 227 12553.55 100.62 54572.15 88888.00 2015-08-15 17:52:19.875 227 12553.55 100.65 54572.18 88888.00 2015-08-15 17:52:20.000 227 12553.52 100.65 54572.18 88888.00 2015-08-15 17:52:20.125 227 12553.42 100.67 54572.15 88888.00 2015-08-15 17:52:20.250 227 12553.45 100.70 54572.15 88888.00 2015-08-15 17:52:20.375 227 12553.52 100.72 54572.12 88888.00 2015-08-15 17:52:20.500 227 12553.60 100.78 54572.12 88888.00 2015-08-15 17:52:20.625 227 12553.62 100.78 54572.12 88888.00 2015-08-15 17:52:20.750 227 12553.60 100.78 54572.12 88888.00 2015-08-15 17:52:20.875 227 12553.58 100.83 54572.12 88888.00 2015-08-15 17:52:21.000 227 12553.58 100.85 54572.07 88888.00 2015-08-15 17:52:21.125 227 12553.60 100.85 54572.07 88888.00 2015-08-15 17:52:21.250 227 12553.58 100.85 54572.07 88888.00 2015-08-15 17:52:21.375 227 12553.62 100.88 54572.05 88888.00 2015-08-15 17:52:21.500 227 12553.65 100.90 54572.05 88888.00 2015-08-15 17:52:21.625 227 12553.65 100.92 54572.05 88888.00 2015-08-15 17:52:21.750 227 12553.67 100.95 54572.03 88888.00 2015-08-15 17:52:21.875 227 12553.73 100.97 54572.03 88888.00 2015-08-15 17:52:22.000 227 12553.75 101.00 54572.00 88888.00 2015-08-15 17:52:22.125 227 12553.75 101.03 54571.97 88888.00 2015-08-15 17:52:22.250 227 12553.70 101.03 54572.00 88888.00 2015-08-15 17:52:22.375 227 12553.67 101.05 54571.97 88888.00 2015-08-15 17:52:22.500 227 12553.67 101.08 54571.95 88888.00 2015-08-15 17:52:22.625 227 12553.73 101.15 54571.97 88888.00 2015-08-15 17:52:22.750 227 12553.77 101.15 54571.95 88888.00 2015-08-15 17:52:22.875 227 12553.75 101.15 54571.95 88888.00 2015-08-15 17:52:23.000 227 12553.83 101.22 54571.93 88888.00 2015-08-15 17:52:23.125 227 12553.88 101.25 54571.93 88888.00 2015-08-15 17:52:23.250 227 12553.83 101.22 54571.93 88888.00 2015-08-15 17:52:23.375 227 12553.80 101.28 54571.95 88888.00 2015-08-15 17:52:23.500 227 12553.80 101.28 54571.93 88888.00 2015-08-15 17:52:23.625 227 12553.83 101.30 54571.90 88888.00 2015-08-15 17:52:23.750 227 12553.88 101.30 54571.88 88888.00 2015-08-15 17:52:23.875 227 12553.88 101.33 54571.85 88888.00 2015-08-15 17:52:24.000 227 12553.88 101.38 54571.88 88888.00 2015-08-15 17:52:24.125 227 12553.88 101.38 54571.85 88888.00 2015-08-15 17:52:24.250 227 12553.88 101.40 54571.85 88888.00 2015-08-15 17:52:24.375 227 12553.92 101.47 54571.82 88888.00 2015-08-15 17:52:24.500 227 12553.92 101.47 54571.85 88888.00 2015-08-15 17:52:24.625 227 12553.92 101.53 54571.85 88888.00 2015-08-15 17:52:24.750 227 12553.98 101.53 54571.82 88888.00 2015-08-15 17:52:24.875 227 12553.98 101.55 54571.82 88888.00 2015-08-15 17:52:25.000 227 12553.95 101.58 54571.82 88888.00 2015-08-15 17:52:25.125 227 12553.98 101.60 54571.82 88888.00 2015-08-15 17:52:25.250 227 12554.00 101.60 54571.82 88888.00 2015-08-15 17:52:25.375 227 12554.05 101.62 54571.80 88888.00 2015-08-15 17:52:25.500 227 12554.02 101.62 54571.78 88888.00 2015-08-15 17:52:25.625 227 12553.98 101.62 54571.78 88888.00 2015-08-15 17:52:25.750 227 12553.92 101.67 54571.75 88888.00 2015-08-15 17:52:25.875 227 12553.98 101.72 54571.75 88888.00 2015-08-15 17:52:26.000 227 12554.05 101.75 54571.72 88888.00 2015-08-15 17:52:26.125 227 12554.05 101.78 54571.75 88888.00 2015-08-15 17:52:26.250 227 12554.02 101.75 54571.75 88888.00 2015-08-15 17:52:26.375 227 12554.05 101.78 54571.75 88888.00 2015-08-15 17:52:26.500 227 12554.02 101.78 54571.72 88888.00 2015-08-15 17:52:26.625 227 12554.02 101.83 54571.68 88888.00 2015-08-15 17:52:26.750 227 12554.05 101.83 54571.70 88888.00 2015-08-15 17:52:26.875 227 12554.10 101.88 54571.70 88888.00 2015-08-15 17:52:27.000 227 12554.17 101.90 54571.68 88888.00 2015-08-15 17:52:27.125 227 12554.17 101.92 54571.70 88888.00 2015-08-15 17:52:27.250 227 12554.15 101.95 54571.70 88888.00 2015-08-15 17:52:27.375 227 12554.20 102.00 54571.70 88888.00 2015-08-15 17:52:27.500 227 12554.23 102.03 54571.68 88888.00 2015-08-15 17:52:27.625 227 12554.23 102.03 54571.68 88888.00 2015-08-15 17:52:27.750 227 12554.25 102.05 54571.68 88888.00 2015-08-15 17:52:27.875 227 12554.25 102.08 54571.68 88888.00 2015-08-15 17:52:28.000 227 12554.30 102.10 54571.68 88888.00 2015-08-15 17:52:28.125 227 12554.30 102.15 54571.62 88888.00 2015-08-15 17:52:28.250 227 12554.25 102.15 54571.62 88888.00 2015-08-15 17:52:28.375 227 12554.30 102.17 54571.57 88888.00 2015-08-15 17:52:28.500 227 12554.25 102.15 54571.57 88888.00 2015-08-15 17:52:28.625 227 12554.25 102.12 54571.57 88888.00 2015-08-15 17:52:28.750 227 12554.33 102.20 54571.57 88888.00 2015-08-15 17:52:28.875 227 12554.38 102.22 54571.57 88888.00 2015-08-15 17:52:29.000 227 12554.40 102.17 54571.55 88888.00 2015-08-15 17:52:29.125 227 12554.42 102.22 54571.55 88888.00 2015-08-15 17:52:29.250 227 12554.42 102.25 54571.53 88888.00 2015-08-15 17:52:29.375 227 12554.45 102.33 54571.53 88888.00 2015-08-15 17:52:29.500 227 12554.42 102.38 54571.53 88888.00 2015-08-15 17:52:29.625 227 12554.42 102.38 54571.50 88888.00 2015-08-15 17:52:29.750 227 12554.45 102.40 54571.47 88888.00 2015-08-15 17:52:29.875 227 12554.48 102.42 54571.47 88888.00 2015-08-15 17:52:30.000 227 12554.52 102.42 54571.45 88888.00 2015-08-15 17:52:30.125 227 12554.52 102.47 54571.45 88888.00 2015-08-15 17:52:30.250 227 12554.45 102.50 54571.45 88888.00 2015-08-15 17:52:30.375 227 12554.52 102.53 54571.43 88888.00 2015-08-15 17:52:30.500 227 12554.58 102.53 54571.45 88888.00 2015-08-15 17:52:30.625 227 12554.58 102.58 54571.45 88888.00 2015-08-15 17:52:30.750 227 12554.58 102.60 54571.43 88888.00 2015-08-15 17:52:30.875 227 12554.60 102.62 54571.43 88888.00 2015-08-15 17:52:31.000 227 12554.62 102.62 54571.38 88888.00 2015-08-15 17:52:31.125 227 12554.67 102.67 54571.40 88888.00 2015-08-15 17:52:31.250 227 12554.73 102.70 54571.40 88888.00 2015-08-15 17:52:31.375 227 12554.75 102.72 54571.38 88888.00 2015-08-15 17:52:31.500 227 12554.73 102.75 54571.35 88888.00 2015-08-15 17:52:31.625 227 12554.67 102.78 54571.35 88888.00 2015-08-15 17:52:31.750 227 12554.73 102.80 54571.35 88888.00 2015-08-15 17:52:31.875 227 12554.73 102.83 54571.32 88888.00 2015-08-15 17:52:32.000 227 12554.73 102.88 54571.32 88888.00 2015-08-15 17:52:32.125 227 12554.75 102.88 54571.30 88888.00 2015-08-15 17:52:32.250 227 12554.73 102.85 54571.30 88888.00 2015-08-15 17:52:32.375 227 12554.77 102.88 54571.30 88888.00 2015-08-15 17:52:32.500 227 12554.80 102.95 54571.30 88888.00 2015-08-15 17:52:32.625 227 12554.77 102.97 54571.30 88888.00 2015-08-15 17:52:32.750 227 12554.88 103.00 54571.28 88888.00 2015-08-15 17:52:32.875 227 12554.85 103.00 54571.25 88888.00 2015-08-15 17:52:33.000 227 12554.83 103.03 54571.22 88888.00 2015-08-15 17:52:33.125 227 12554.83 103.05 54571.25 88888.00 2015-08-15 17:52:33.250 227 12554.83 103.08 54571.25 88888.00 2015-08-15 17:52:33.375 227 12554.92 103.08 54571.22 88888.00 2015-08-15 17:52:33.500 227 12554.92 103.08 54571.25 88888.00 2015-08-15 17:52:33.625 227 12554.92 103.12 54571.25 88888.00 2015-08-15 17:52:33.750 227 12554.85 103.15 54571.25 88888.00 2015-08-15 17:52:33.875 227 12554.85 103.17 54571.22 88888.00 2015-08-15 17:52:34.000 227 12554.90 103.20 54571.18 88888.00 2015-08-15 17:52:34.125 227 12554.92 103.20 54571.18 88888.00 2015-08-15 17:52:34.250 227 12554.98 103.20 54571.18 88888.00 2015-08-15 17:52:34.375 227 12555.02 103.25 54571.18 88888.00 2015-08-15 17:52:34.500 227 12554.95 103.25 54571.15 88888.00 2015-08-15 17:52:34.625 227 12555.00 103.28 54571.15 88888.00 2015-08-15 17:52:34.750 227 12555.05 103.30 54571.12 88888.00 2015-08-15 17:52:34.875 227 12554.98 103.33 54571.10 88888.00 2015-08-15 17:52:35.000 227 12554.95 103.38 54571.10 88888.00 2015-08-15 17:52:35.125 227 12555.00 103.40 54571.07 88888.00 2015-08-15 17:52:35.250 227 12555.00 103.38 54571.07 88888.00 2015-08-15 17:52:35.375 227 12555.05 103.42 54571.07 88888.00 2015-08-15 17:52:35.500 227 12555.02 103.45 54571.05 88888.00 2015-08-15 17:52:35.625 227 12555.02 103.50 54571.07 88888.00 2015-08-15 17:52:35.750 227 12555.05 103.53 54571.05 88888.00 2015-08-15 17:52:35.875 227 12555.08 103.55 54571.03 88888.00 2015-08-15 17:52:36.000 227 12555.12 103.53 54570.97 88888.00 2015-08-15 17:52:36.125 227 12555.10 103.55 54570.95 88888.00 2015-08-15 17:52:36.250 227 12555.12 103.60 54570.97 88888.00 2015-08-15 17:52:36.375 227 12555.17 103.65 54570.95 88888.00 2015-08-15 17:52:36.500 227 12555.17 103.65 54570.95 88888.00 2015-08-15 17:52:36.625 227 12555.17 103.67 54570.93 88888.00 2015-08-15 17:52:36.750 227 12555.17 103.72 54570.93 88888.00 2015-08-15 17:52:36.875 227 12555.23 103.78 54570.93 88888.00 2015-08-15 17:52:37.000 227 12555.23 103.78 54570.93 88888.00 2015-08-15 17:52:37.125 227 12555.15 103.80 54570.93 88888.00 2015-08-15 17:52:37.250 227 12555.17 103.83 54570.90 88888.00 2015-08-15 17:52:37.375 227 12555.25 103.83 54570.88 88888.00 2015-08-15 17:52:37.500 227 12555.27 103.85 54570.90 88888.00 2015-08-15 17:52:37.625 227 12555.27 103.90 54570.90 88888.00 2015-08-15 17:52:37.750 227 12555.33 103.95 54570.88 88888.00 2015-08-15 17:52:37.875 227 12555.30 103.97 54570.88 88888.00 2015-08-15 17:52:38.000 227 12555.33 103.97 54570.88 88888.00 2015-08-15 17:52:38.125 227 12555.33 104.00 54570.85 88888.00 2015-08-15 17:52:38.250 227 12555.33 104.03 54570.82 88888.00 2015-08-15 17:52:38.375 227 12555.33 104.05 54570.80 88888.00 2015-08-15 17:52:38.500 227 12555.38 104.08 54570.80 88888.00 2015-08-15 17:52:38.625 227 12555.45 104.12 54570.78 88888.00 2015-08-15 17:52:38.750 227 12555.40 104.15 54570.78 88888.00 2015-08-15 17:52:38.875 227 12555.42 104.17 54570.75 88888.00 2015-08-15 17:52:39.000 227 12555.52 104.22 54570.72 88888.00 2015-08-15 17:52:39.125 227 12555.60 104.25 54570.75 88888.00 2015-08-15 17:52:39.250 227 12555.58 104.28 54570.75 88888.00 2015-08-15 17:52:39.375 227 12555.58 104.33 54570.72 88888.00 2015-08-15 17:52:39.500 227 12555.55 104.35 54570.70 88888.00 2015-08-15 17:52:39.625 227 12555.60 104.35 54570.70 88888.00 2015-08-15 17:52:39.750 227 12555.62 104.40 54570.70 88888.00 2015-08-15 17:52:39.875 227 12555.65 104.42 54570.68 88888.00 2015-08-15 17:52:40.000 227 12555.65 104.47 54570.62 88888.00 2015-08-15 17:52:40.125 227 12555.65 104.47 54570.65 88888.00 2015-08-15 17:52:40.250 227 12555.62 104.45 54570.65 88888.00 2015-08-15 17:52:40.375 227 12555.70 104.50 54570.62 88888.00 2015-08-15 17:52:40.500 227 12555.77 104.55 54570.60 88888.00 2015-08-15 17:52:40.625 227 12555.75 104.58 54570.57 88888.00 2015-08-15 17:52:40.750 227 12555.77 104.60 54570.57 88888.00 2015-08-15 17:52:40.875 227 12555.80 104.62 54570.57 88888.00 2015-08-15 17:52:41.000 227 12555.88 104.67 54570.55 88888.00 2015-08-15 17:52:41.125 227 12555.85 104.70 54570.55 88888.00 2015-08-15 17:52:41.250 227 12555.75 104.72 54570.55 88888.00 2015-08-15 17:52:41.375 227 12555.88 104.72 54570.53 88888.00 2015-08-15 17:52:41.500 227 12555.95 104.78 54570.53 88888.00 2015-08-15 17:52:41.625 227 12555.92 104.83 54570.53 88888.00 2015-08-15 17:52:41.750 227 12555.92 104.83 54570.47 88888.00 2015-08-15 17:52:41.875 227 12555.92 104.85 54570.45 88888.00 2015-08-15 17:52:42.000 227 12555.98 104.88 54570.43 88888.00 2015-08-15 17:52:42.125 227 12556.00 104.95 54570.45 88888.00 2015-08-15 17:52:42.250 227 12555.98 104.95 54570.45 88888.00 2015-08-15 17:52:42.375 227 12556.05 104.97 54570.43 88888.00 2015-08-15 17:52:42.500 227 12556.05 105.00 54570.43 88888.00 2015-08-15 17:52:42.625 227 12556.08 105.00 54570.43 88888.00 2015-08-15 17:52:42.750 227 12556.10 105.03 54570.43 88888.00 2015-08-15 17:52:42.875 227 12556.12 105.10 54570.43 88888.00 2015-08-15 17:52:43.000 227 12556.15 105.10 54570.40 88888.00 2015-08-15 17:52:43.125 227 12556.17 105.12 54570.38 88888.00 2015-08-15 17:52:43.250 227 12556.20 105.15 54570.38 88888.00 2015-08-15 17:52:43.375 227 12556.23 105.20 54570.38 88888.00 2015-08-15 17:52:43.500 227 12556.17 105.20 54570.38 88888.00 2015-08-15 17:52:43.625 227 12556.12 105.22 54570.38 88888.00 2015-08-15 17:52:43.750 227 12556.12 105.28 54570.35 88888.00 2015-08-15 17:52:43.875 227 12556.15 105.28 54570.32 88888.00 2015-08-15 17:52:44.000 227 12556.25 105.33 54570.32 88888.00 2015-08-15 17:52:44.125 227 12556.30 105.38 54570.35 88888.00 2015-08-15 17:52:44.250 227 12556.35 105.40 54570.32 88888.00 2015-08-15 17:52:44.375 227 12556.35 105.42 54570.30 88888.00 2015-08-15 17:52:44.500 227 12556.27 105.47 54570.28 88888.00 2015-08-15 17:52:44.625 227 12556.33 105.50 54570.28 88888.00 2015-08-15 17:52:44.750 227 12556.45 105.53 54570.28 88888.00 2015-08-15 17:52:44.875 227 12556.58 105.55 54570.25 88888.00 2015-08-15 17:52:45.000 227 12556.60 105.58 54570.25 88888.00 2015-08-15 17:52:45.125 227 12556.58 105.60 54570.25 88888.00 2015-08-15 17:52:45.250 227 12556.60 105.62 54570.22 88888.00 2015-08-15 17:52:45.375 227 12556.60 105.62 54570.22 88888.00 2015-08-15 17:52:45.500 227 12556.58 105.65 54570.20 88888.00 2015-08-15 17:52:45.625 227 12556.62 105.70 54570.20 88888.00 2015-08-15 17:52:45.750 227 12556.67 105.72 54570.18 88888.00 2015-08-15 17:52:45.875 227 12556.70 105.75 54570.18 88888.00 2015-08-15 17:52:46.000 227 12556.77 105.78 54570.15 88888.00 2015-08-15 17:52:46.125 227 12556.80 105.78 54570.12 88888.00 2015-08-15 17:52:46.250 227 12556.75 105.80 54570.15 88888.00 2015-08-15 17:52:46.375 227 12556.75 105.88 54570.15 88888.00 2015-08-15 17:52:46.500 227 12556.77 105.88 54570.10 88888.00 2015-08-15 17:52:46.625 227 12556.88 105.88 54570.07 88888.00 2015-08-15 17:52:46.750 227 12556.88 105.92 54570.05 88888.00 2015-08-15 17:52:46.875 227 12556.83 105.95 54570.05 88888.00 2015-08-15 17:52:47.000 227 12556.88 105.97 54570.05 88888.00 2015-08-15 17:52:47.125 227 12556.98 106.00 54570.05 88888.00 2015-08-15 17:52:47.250 227 12556.98 106.00 54570.03 88888.00 2015-08-15 17:52:47.375 227 12557.00 106.00 54570.05 88888.00 2015-08-15 17:52:47.500 227 12557.05 106.05 54570.00 88888.00 2015-08-15 17:52:47.625 227 12557.08 106.05 54569.97 88888.00 2015-08-15 17:52:47.750 227 12557.08 106.08 54569.97 88888.00 2015-08-15 17:52:47.875 227 12557.10 106.12 54569.97 88888.00 2015-08-15 17:52:48.000 227 12557.08 106.12 54569.95 88888.00 2015-08-15 17:52:48.125 227 12557.20 106.17 54569.97 88888.00 2015-08-15 17:52:48.250 227 12557.20 106.20 54569.95 88888.00 2015-08-15 17:52:48.375 227 12557.20 106.25 54569.95 88888.00 2015-08-15 17:52:48.500 227 12557.25 106.28 54569.93 88888.00 2015-08-15 17:52:48.625 227 12557.27 106.28 54569.93 88888.00 2015-08-15 17:52:48.750 227 12557.25 106.30 54569.93 88888.00 2015-08-15 17:52:48.875 227 12557.27 106.33 54569.93 88888.00 2015-08-15 17:52:49.000 227 12557.35 106.38 54569.93 88888.00 2015-08-15 17:52:49.125 227 12557.40 106.38 54569.93 88888.00 2015-08-15 17:52:49.250 227 12557.38 106.38 54569.93 88888.00 2015-08-15 17:52:49.375 227 12557.40 106.40 54569.88 88888.00 2015-08-15 17:52:49.500 227 12557.45 106.42 54569.85 88888.00 2015-08-15 17:52:49.625 227 12557.50 106.42 54569.88 88888.00 2015-08-15 17:52:49.750 227 12557.45 106.45 54569.88 88888.00 2015-08-15 17:52:49.875 227 12557.42 106.50 54569.85 88888.00 2015-08-15 17:52:50.000 227 12557.50 106.53 54569.82 88888.00 2015-08-15 17:52:50.125 227 12557.55 106.50 54569.80 88888.00 2015-08-15 17:52:50.250 227 12557.52 106.50 54569.80 88888.00 2015-08-15 17:52:50.375 227 12557.58 106.55 54569.80 88888.00 2015-08-15 17:52:50.500 227 12557.60 106.58 54569.82 88888.00 2015-08-15 17:52:50.625 227 12557.62 106.60 54569.82 88888.00 2015-08-15 17:52:50.750 227 12557.65 106.60 54569.80 88888.00 2015-08-15 17:52:50.875 227 12557.60 106.62 54569.78 88888.00 2015-08-15 17:52:51.000 227 12557.60 106.65 54569.78 88888.00 2015-08-15 17:52:51.125 227 12557.67 106.67 54569.78 88888.00 2015-08-15 17:52:51.250 227 12557.67 106.70 54569.78 88888.00 2015-08-15 17:52:51.375 227 12557.67 106.67 54569.75 88888.00 2015-08-15 17:52:51.500 227 12557.67 106.70 54569.72 88888.00 2015-08-15 17:52:51.625 227 12557.73 106.72 54569.75 88888.00 2015-08-15 17:52:51.750 227 12557.80 106.78 54569.75 88888.00 2015-08-15 17:52:51.875 227 12557.83 106.80 54569.72 88888.00 2015-08-15 17:52:52.000 227 12557.83 106.83 54569.72 88888.00 2015-08-15 17:52:52.125 227 12557.85 106.85 54569.70 88888.00 2015-08-15 17:52:52.250 227 12557.85 106.80 54569.68 88888.00 2015-08-15 17:52:52.375 227 12557.88 106.83 54569.65 88888.00 2015-08-15 17:52:52.500 227 12557.92 106.85 54569.62 88888.00 2015-08-15 17:52:52.625 227 12557.95 106.85 54569.65 88888.00 2015-08-15 17:52:52.750 227 12558.00 106.90 54569.65 88888.00 2015-08-15 17:52:52.875 227 12558.05 106.90 54569.62 88888.00 2015-08-15 17:52:53.000 227 12558.05 106.90 54569.62 88888.00 2015-08-15 17:52:53.125 227 12558.02 106.88 54569.62 88888.00 2015-08-15 17:52:53.250 227 12557.98 106.88 54569.60 88888.00 2015-08-15 17:52:53.375 227 12558.10 106.92 54569.60 88888.00 2015-08-15 17:52:53.500 227 12558.12 106.97 54569.60 88888.00 2015-08-15 17:52:53.625 227 12558.10 106.97 54569.60 88888.00 2015-08-15 17:52:53.750 227 12558.12 107.00 54569.60 88888.00 2015-08-15 17:52:53.875 227 12558.20 106.97 54569.55 88888.00 2015-08-15 17:52:54.000 227 12558.20 107.00 54569.53 88888.00 2015-08-15 17:52:54.125 227 12558.20 107.00 54569.57 88888.00 2015-08-15 17:52:54.250 227 12558.17 107.03 54569.60 88888.00 2015-08-15 17:52:54.375 227 12558.23 107.08 54569.57 88888.00 2015-08-15 17:52:54.500 227 12558.23 107.03 54569.57 88888.00 2015-08-15 17:52:54.625 227 12558.25 107.05 54569.53 88888.00 2015-08-15 17:52:54.750 227 12558.23 107.05 54569.53 88888.00 2015-08-15 17:52:54.875 227 12558.25 107.05 54569.55 88888.00 2015-08-15 17:52:55.000 227 12558.33 107.03 54569.53 88888.00 2015-08-15 17:52:55.125 227 12558.33 107.05 54569.53 88888.00 2015-08-15 17:52:55.250 227 12558.33 107.05 54569.55 88888.00 2015-08-15 17:52:55.375 227 12558.38 107.10 54569.53 88888.00 2015-08-15 17:52:55.500 227 12558.38 107.10 54569.50 88888.00 2015-08-15 17:52:55.625 227 12558.35 107.08 54569.50 88888.00 2015-08-15 17:52:55.750 227 12558.38 107.15 54569.53 88888.00 2015-08-15 17:52:55.875 227 12558.45 107.17 54569.50 88888.00 2015-08-15 17:52:56.000 227 12558.40 107.15 54569.50 88888.00 2015-08-15 17:52:56.125 227 12558.40 107.15 54569.50 88888.00 2015-08-15 17:52:56.250 227 12558.42 107.15 54569.47 88888.00 2015-08-15 17:52:56.375 227 12558.42 107.17 54569.50 88888.00 2015-08-15 17:52:56.500 227 12558.42 107.20 54569.53 88888.00 2015-08-15 17:52:56.625 227 12558.50 107.20 54569.50 88888.00 2015-08-15 17:52:56.750 227 12558.52 107.17 54569.47 88888.00 2015-08-15 17:52:56.875 227 12558.48 107.17 54569.47 88888.00 2015-08-15 17:52:57.000 227 12558.48 107.17 54569.45 88888.00 2015-08-15 17:52:57.125 227 12558.50 107.20 54569.47 88888.00 2015-08-15 17:52:57.250 227 12558.55 107.17 54569.43 88888.00 2015-08-15 17:52:57.375 227 12558.60 107.15 54569.45 88888.00 2015-08-15 17:52:57.500 227 12558.58 107.17 54569.45 88888.00 2015-08-15 17:52:57.625 227 12558.65 107.17 54569.45 88888.00 2015-08-15 17:52:57.750 227 12558.65 107.20 54569.43 88888.00 2015-08-15 17:52:57.875 227 12558.62 107.20 54569.40 88888.00 2015-08-15 17:52:58.000 227 12558.67 107.22 54569.40 88888.00 2015-08-15 17:52:58.125 227 12558.67 107.25 54569.38 88888.00 2015-08-15 17:52:58.250 227 12558.65 107.22 54569.38 88888.00 2015-08-15 17:52:58.375 227 12558.67 107.20 54569.40 88888.00 2015-08-15 17:52:58.500 227 12558.67 107.20 54569.38 88888.00 2015-08-15 17:52:58.625 227 12558.70 107.20 54569.35 88888.00 2015-08-15 17:52:58.750 227 12558.80 107.22 54569.32 88888.00 2015-08-15 17:52:58.875 227 12558.83 107.20 54569.35 88888.00 2015-08-15 17:52:59.000 227 12558.80 107.15 54569.35 88888.00 2015-08-15 17:52:59.125 227 12558.83 107.17 54569.32 88888.00 2015-08-15 17:52:59.250 227 12558.80 107.20 54569.35 88888.00 2015-08-15 17:52:59.375 227 12558.88 107.17 54569.35 88888.00 2015-08-15 17:52:59.500 227 12558.90 107.15 54569.32 88888.00 2015-08-15 17:52:59.625 227 12559.00 107.17 54569.32 88888.00 2015-08-15 17:52:59.750 227 12559.02 107.17 54569.32 88888.00 2015-08-15 17:52:59.875 227 12559.00 107.15 54569.30 88888.00 2015-08-15 17:53:00.000 227 12558.98 107.15 54569.28 88888.00 2015-08-15 17:53:00.125 227 12559.00 107.15 54569.28 88888.00 2015-08-15 17:53:00.250 227 12559.02 107.12 54569.28 88888.00 2015-08-15 17:53:00.375 227 12559.08 107.17 54569.28 88888.00 2015-08-15 17:53:00.500 227 12559.02 107.17 54569.25 88888.00 2015-08-15 17:53:00.625 227 12558.98 107.20 54569.28 88888.00 2015-08-15 17:53:00.750 227 12558.98 107.17 54569.28 88888.00 2015-08-15 17:53:00.875 227 12559.05 107.17 54569.28 88888.00 2015-08-15 17:53:01.000 227 12559.10 107.22 54569.28 88888.00 2015-08-15 17:53:01.125 227 12559.17 107.25 54569.30 88888.00 2015-08-15 17:53:01.250 227 12559.17 107.20 54569.30 88888.00 2015-08-15 17:53:01.375 227 12559.20 107.20 54569.28 88888.00 2015-08-15 17:53:01.500 227 12559.20 107.20 54569.25 88888.00 2015-08-15 17:53:01.625 227 12559.23 107.22 54569.22 88888.00 2015-08-15 17:53:01.750 227 12559.25 107.22 54569.25 88888.00 2015-08-15 17:53:01.875 227 12559.27 107.25 54569.25 88888.00 2015-08-15 17:53:02.000 227 12559.23 107.30 54569.25 88888.00 2015-08-15 17:53:02.125 227 12559.25 107.28 54569.22 88888.00 2015-08-15 17:53:02.250 227 12559.17 107.25 54569.22 88888.00 2015-08-15 17:53:02.375 227 12559.23 107.25 54569.22 88888.00 2015-08-15 17:53:02.500 227 12559.27 107.25 54569.20 88888.00 2015-08-15 17:53:02.625 227 12559.27 107.30 54569.20 88888.00 2015-08-15 17:53:02.750 227 12559.33 107.30 54569.20 88888.00 2015-08-15 17:53:02.875 227 12559.38 107.30 54569.22 88888.00 2015-08-15 17:53:03.000 227 12559.40 107.28 54569.20 88888.00 2015-08-15 17:53:03.125 227 12559.35 107.28 54569.18 88888.00 2015-08-15 17:53:03.250 227 12559.38 107.28 54569.15 88888.00 2015-08-15 17:53:03.375 227 12559.40 107.30 54569.18 88888.00 2015-08-15 17:53:03.500 227 12559.45 107.30 54569.18 88888.00 2015-08-15 17:53:03.625 227 12559.48 107.33 54569.15 88888.00 2015-08-15 17:53:03.750 227 12559.48 107.33 54569.15 88888.00 2015-08-15 17:53:03.875 227 12559.50 107.38 54569.15 88888.00 2015-08-15 17:53:04.000 227 12559.50 107.35 54569.15 88888.00 2015-08-15 17:53:04.125 227 12559.52 107.33 54569.15 88888.00 2015-08-15 17:53:04.250 227 12559.58 107.33 54569.18 88888.00 2015-08-15 17:53:04.375 227 12559.55 107.35 54569.15 88888.00 2015-08-15 17:53:04.500 227 12559.58 107.35 54569.15 88888.00 2015-08-15 17:53:04.625 227 12559.58 107.38 54569.12 88888.00 2015-08-15 17:53:04.750 227 12559.65 107.38 54569.07 88888.00 2015-08-15 17:53:04.875 227 12559.73 107.38 54569.10 88888.00 2015-08-15 17:53:05.000 227 12559.73 107.38 54569.10 88888.00 2015-08-15 17:53:05.125 227 12559.73 107.38 54569.12 88888.00 2015-08-15 17:53:05.250 227 12559.70 107.35 54569.10 88888.00 2015-08-15 17:53:05.375 227 12559.70 107.38 54569.10 88888.00 2015-08-15 17:53:05.500 227 12559.67 107.38 54569.07 88888.00 2015-08-15 17:53:05.625 227 12559.70 107.40 54569.07 88888.00 2015-08-15 17:53:05.750 227 12559.75 107.42 54569.07 88888.00 2015-08-15 17:53:05.875 227 12559.80 107.40 54569.07 88888.00 2015-08-15 17:53:06.000 227 12559.83 107.38 54569.05 88888.00 2015-08-15 17:53:06.125 227 12559.90 107.38 54569.07 88888.00 2015-08-15 17:53:06.250 227 12559.95 107.38 54569.07 88888.00 2015-08-15 17:53:06.375 227 12560.00 107.42 54569.05 88888.00 2015-08-15 17:53:06.500 227 12560.00 107.45 54569.07 88888.00 2015-08-15 17:53:06.625 227 12559.98 107.45 54569.07 88888.00 2015-08-15 17:53:06.750 227 12560.02 107.42 54569.05 88888.00 2015-08-15 17:53:06.875 227 12560.00 107.45 54569.05 88888.00 2015-08-15 17:53:07.000 227 12559.98 107.45 54569.05 88888.00 2015-08-15 17:53:07.125 227 12560.02 107.47 54569.05 88888.00 2015-08-15 17:53:07.250 227 12560.05 107.50 54569.07 88888.00 2015-08-15 17:53:07.375 227 12560.12 107.53 54569.03 88888.00 2015-08-15 17:53:07.500 227 12560.17 107.50 54569.03 88888.00 2015-08-15 17:53:07.625 227 12560.15 107.53 54569.05 88888.00 2015-08-15 17:53:07.750 227 12560.12 107.53 54569.05 88888.00 2015-08-15 17:53:07.875 227 12560.10 107.53 54569.05 88888.00 2015-08-15 17:53:08.000 227 12560.15 107.53 54569.03 88888.00 2015-08-15 17:53:08.125 227 12560.23 107.53 54569.03 88888.00 2015-08-15 17:53:08.250 227 12560.27 107.53 54569.00 88888.00 2015-08-15 17:53:08.375 227 12560.33 107.55 54569.03 88888.00 2015-08-15 17:53:08.500 227 12560.30 107.58 54569.03 88888.00 2015-08-15 17:53:08.625 227 12560.30 107.55 54569.03 88888.00 2015-08-15 17:53:08.750 227 12560.27 107.53 54569.00 88888.00 2015-08-15 17:53:08.875 227 12560.30 107.53 54568.97 88888.00 2015-08-15 17:53:09.000 227 12560.38 107.50 54568.97 88888.00 2015-08-15 17:53:09.125 227 12560.42 107.53 54568.97 88888.00 2015-08-15 17:53:09.250 227 12560.38 107.55 54568.97 88888.00 2015-08-15 17:53:09.375 227 12560.40 107.58 54568.97 88888.00 2015-08-15 17:53:09.500 227 12560.48 107.60 54569.00 88888.00 2015-08-15 17:53:09.625 227 12560.50 107.62 54569.03 88888.00 2015-08-15 17:53:09.750 227 12560.42 107.58 54569.00 88888.00 2015-08-15 17:53:09.875 227 12560.40 107.58 54569.00 88888.00 2015-08-15 17:53:10.000 227 12560.45 107.60 54569.00 88888.00 2015-08-15 17:53:10.125 227 12560.55 107.62 54569.00 88888.00 2015-08-15 17:53:10.250 227 12560.58 107.60 54569.00 88888.00 2015-08-15 17:53:10.375 227 12560.58 107.60 54568.97 88888.00 2015-08-15 17:53:10.500 227 12560.58 107.58 54568.95 88888.00 2015-08-15 17:53:10.625 227 12560.58 107.58 54568.95 88888.00 2015-08-15 17:53:10.750 227 12560.55 107.60 54568.93 88888.00 2015-08-15 17:53:10.875 227 12560.55 107.58 54568.93 88888.00 2015-08-15 17:53:11.000 227 12560.62 107.60 54568.90 88888.00 2015-08-15 17:53:11.125 227 12560.70 107.58 54568.90 88888.00 2015-08-15 17:53:11.250 227 12560.67 107.60 54568.90 88888.00 2015-08-15 17:53:11.375 227 12560.70 107.62 54568.90 88888.00 2015-08-15 17:53:11.500 227 12560.70 107.65 54568.88 88888.00 2015-08-15 17:53:11.625 227 12560.75 107.65 54568.88 88888.00 2015-08-15 17:53:11.750 227 12560.75 107.67 54568.90 88888.00 2015-08-15 17:53:11.875 227 12560.73 107.65 54568.90 88888.00 2015-08-15 17:53:12.000 227 12560.73 107.65 54568.88 88888.00 2015-08-15 17:53:12.125 227 12560.67 107.65 54568.85 88888.00 2015-08-15 17:53:12.250 227 12560.70 107.67 54568.88 88888.00 2015-08-15 17:53:12.375 227 12560.80 107.70 54568.90 88888.00 2015-08-15 17:53:12.500 227 12560.77 107.72 54568.93 88888.00 2015-08-15 17:53:12.625 227 12560.77 107.75 54568.93 88888.00 2015-08-15 17:53:12.750 227 12560.83 107.78 54568.93 88888.00 2015-08-15 17:53:12.875 227 12560.88 107.78 54568.93 88888.00 2015-08-15 17:53:13.000 227 12560.85 107.70 54568.90 88888.00 2015-08-15 17:53:13.125 227 12560.90 107.72 54568.93 88888.00 2015-08-15 17:53:13.250 227 12560.95 107.75 54568.90 88888.00 2015-08-15 17:53:13.375 227 12560.95 107.78 54568.93 88888.00 2015-08-15 17:53:13.500 227 12560.95 107.75 54568.90 88888.00 2015-08-15 17:53:13.625 227 12560.98 107.75 54568.90 88888.00 2015-08-15 17:53:13.750 227 12561.02 107.75 54568.90 88888.00 2015-08-15 17:53:13.875 227 12561.02 107.78 54568.90 88888.00 2015-08-15 17:53:14.000 227 12561.08 107.80 54568.88 88888.00 2015-08-15 17:53:14.125 227 12561.08 107.80 54568.90 88888.00 2015-08-15 17:53:14.250 227 12561.08 107.80 54568.90 88888.00 2015-08-15 17:53:14.375 227 12561.15 107.85 54568.93 88888.00 2015-08-15 17:53:14.500 227 12561.20 107.85 54568.93 88888.00 2015-08-15 17:53:14.625 227 12561.25 107.85 54568.90 88888.00 2015-08-15 17:53:14.750 227 12561.20 107.88 54568.90 88888.00 2015-08-15 17:53:14.875 227 12561.12 107.90 54568.88 88888.00 2015-08-15 17:53:15.000 227 12561.12 107.90 54568.88 88888.00 2015-08-15 17:53:15.125 227 12561.15 107.90 54568.90 88888.00 2015-08-15 17:53:15.250 227 12561.20 107.92 54568.90 88888.00 2015-08-15 17:53:15.375 227 12561.20 107.92 54568.90 88888.00 2015-08-15 17:53:15.500 227 12561.20 107.95 54568.90 88888.00 2015-08-15 17:53:15.625 227 12561.15 107.95 54568.88 88888.00 2015-08-15 17:53:15.750 227 12561.15 107.97 54568.88 88888.00 2015-08-15 17:53:15.875 227 12561.12 108.00 54568.93 88888.00 2015-08-15 17:53:16.000 227 12561.17 108.00 54568.88 88888.00 2015-08-15 17:53:16.125 227 12561.23 108.00 54568.90 88888.00 2015-08-15 17:53:16.250 227 12561.20 108.00 54568.88 88888.00 2015-08-15 17:53:16.375 227 12561.20 107.97 54568.88 88888.00 2015-08-15 17:53:16.500 227 12561.20 108.00 54568.88 88888.00 2015-08-15 17:53:16.625 227 12561.23 108.00 54568.88 88888.00 2015-08-15 17:53:16.750 227 12561.20 108.00 54568.88 88888.00 2015-08-15 17:53:16.875 227 12561.23 108.03 54568.90 88888.00 2015-08-15 17:53:17.000 227 12561.27 108.03 54568.88 88888.00 2015-08-15 17:53:17.125 227 12561.27 108.00 54568.90 88888.00 2015-08-15 17:53:17.250 227 12561.27 108.03 54568.85 88888.00 2015-08-15 17:53:17.375 227 12561.27 108.08 54568.85 88888.00 2015-08-15 17:53:17.500 227 12561.25 108.05 54568.88 88888.00 2015-08-15 17:53:17.625 227 12561.35 108.08 54568.88 88888.00 2015-08-15 17:53:17.750 227 12561.35 108.08 54568.88 88888.00 2015-08-15 17:53:17.875 227 12561.27 108.10 54568.90 88888.00 2015-08-15 17:53:18.000 227 12561.23 108.05 54568.90 88888.00 2015-08-15 17:53:18.125 227 12561.27 108.05 54568.90 88888.00 2015-08-15 17:53:18.250 227 12561.30 108.05 54568.90 88888.00 2015-08-15 17:53:18.375 227 12561.30 108.10 54568.90 88888.00 2015-08-15 17:53:18.500 227 12561.30 108.10 54568.93 88888.00 2015-08-15 17:53:18.625 227 12561.33 108.10 54568.90 88888.00 2015-08-15 17:53:18.750 227 12561.33 108.10 54568.90 88888.00 2015-08-15 17:53:18.875 227 12561.38 108.08 54568.88 88888.00 2015-08-15 17:53:19.000 227 12561.33 108.08 54568.90 88888.00 2015-08-15 17:53:19.125 227 12561.33 108.12 54568.90 88888.00 2015-08-15 17:53:19.250 227 12561.35 108.15 54568.93 88888.00 2015-08-15 17:53:19.375 227 12561.38 108.15 54568.95 88888.00 2015-08-15 17:53:19.500 227 12561.30 108.15 54568.95 88888.00 2015-08-15 17:53:19.625 227 12561.27 108.17 54568.95 88888.00 2015-08-15 17:53:19.750 227 12561.33 108.20 54568.95 88888.00 2015-08-15 17:53:19.875 227 12561.33 108.17 54568.95 88888.00 2015-08-15 17:53:20.000 227 12561.30 108.20 54568.95 88888.00 2015-08-15 17:53:20.125 227 12561.27 108.17 54568.95 88888.00 2015-08-15 17:53:20.250 227 12561.27 108.15 54568.95 88888.00 2015-08-15 17:53:20.375 227 12561.30 108.22 54568.95 88888.00 2015-08-15 17:53:20.500 227 12561.27 108.20 54568.97 88888.00 2015-08-15 17:53:20.625 227 12561.33 108.22 54569.00 88888.00 2015-08-15 17:53:20.750 227 12561.30 108.25 54569.00 88888.00 2015-08-15 17:53:20.875 227 12561.30 108.25 54569.00 88888.00 2015-08-15 17:53:21.000 227 12561.33 108.22 54569.00 88888.00 2015-08-15 17:53:21.125 227 12561.33 108.25 54569.00 88888.00 2015-08-15 17:53:21.250 227 12561.30 108.20 54568.97 88888.00 2015-08-15 17:53:21.375 227 12561.33 108.22 54568.97 88888.00 2015-08-15 17:53:21.500 227 12561.33 108.28 54568.97 88888.00 2015-08-15 17:53:21.625 227 12561.35 108.30 54569.00 88888.00 2015-08-15 17:53:21.750 227 12561.35 108.25 54568.97 88888.00 2015-08-15 17:53:21.875 227 12561.30 108.22 54569.00 88888.00 2015-08-15 17:53:22.000 227 12561.30 108.22 54569.00 88888.00 2015-08-15 17:53:22.125 227 12561.33 108.25 54569.03 88888.00 2015-08-15 17:53:22.250 227 12561.33 108.25 54569.05 88888.00 2015-08-15 17:53:22.375 227 12561.40 108.25 54569.00 88888.00 2015-08-15 17:53:22.500 227 12561.38 108.28 54569.00 88888.00 2015-08-15 17:53:22.625 227 12561.30 108.28 54569.03 88888.00 2015-08-15 17:53:22.750 227 12561.23 108.28 54569.03 88888.00 2015-08-15 17:53:22.875 227 12561.25 108.30 54569.00 88888.00 2015-08-15 17:53:23.000 227 12561.33 108.28 54569.00 88888.00 2015-08-15 17:53:23.125 227 12561.33 108.33 54569.05 88888.00 2015-08-15 17:53:23.250 227 12561.25 108.28 54569.00 88888.00 2015-08-15 17:53:23.375 227 12561.27 108.22 54569.00 88888.00 2015-08-15 17:53:23.500 227 12561.33 108.25 54569.05 88888.00 2015-08-15 17:53:23.625 227 12561.33 108.28 54569.03 88888.00 2015-08-15 17:53:23.750 227 12561.30 108.28 54569.03 88888.00 2015-08-15 17:53:23.875 227 12561.33 108.28 54569.05 88888.00 2015-08-15 17:53:24.000 227 12561.33 108.25 54569.05 88888.00 2015-08-15 17:53:24.125 227 12561.30 108.28 54569.03 88888.00 2015-08-15 17:53:24.250 227 12561.27 108.25 54569.07 88888.00 2015-08-15 17:53:24.375 227 12561.33 108.30 54569.10 88888.00 2015-08-15 17:53:24.500 227 12561.27 108.35 54569.15 88888.00 2015-08-15 17:53:24.625 227 12561.25 108.33 54569.12 88888.00 2015-08-15 17:53:24.750 227 12561.20 108.28 54569.12 88888.00 2015-08-15 17:53:24.875 227 12561.17 108.35 54569.12 88888.00 2015-08-15 17:53:25.000 227 12561.20 108.35 54569.10 88888.00 2015-08-15 17:53:25.125 227 12561.30 108.35 54569.12 88888.00 2015-08-15 17:53:25.250 227 12561.20 108.30 54569.15 88888.00 2015-08-15 17:53:25.375 227 12561.17 108.30 54569.18 88888.00 2015-08-15 17:53:25.500 227 12561.17 108.28 54569.20 88888.00 2015-08-15 17:53:25.625 227 12561.12 108.28 54569.18 88888.00 2015-08-15 17:53:25.750 227 12561.12 108.30 54569.15 88888.00 2015-08-15 17:53:25.875 227 12561.17 108.33 54569.15 88888.00 2015-08-15 17:53:26.000 227 12561.20 108.30 54569.18 88888.00 2015-08-15 17:53:26.125 227 12561.17 108.33 54569.22 88888.00 2015-08-15 17:53:26.250 227 12561.17 108.30 54569.20 88888.00 2015-08-15 17:53:26.375 227 12561.20 108.28 54569.20 88888.00 2015-08-15 17:53:26.500 227 12561.15 108.30 54569.18 88888.00 2015-08-15 17:53:26.625 227 12561.15 108.28 54569.18 88888.00 2015-08-15 17:53:26.750 227 12561.15 108.33 54569.20 88888.00 2015-08-15 17:53:26.875 227 12561.17 108.35 54569.25 88888.00 2015-08-15 17:53:27.000 227 12561.17 108.33 54569.22 88888.00 2015-08-15 17:53:27.125 227 12561.15 108.35 54569.25 88888.00 2015-08-15 17:53:27.250 227 12561.12 108.35 54569.22 88888.00 2015-08-15 17:53:27.375 227 12561.12 108.33 54569.25 88888.00 2015-08-15 17:53:27.500 227 12561.15 108.30 54569.22 88888.00 2015-08-15 17:53:27.625 227 12561.17 108.30 54569.22 88888.00 2015-08-15 17:53:27.750 227 12561.17 108.30 54569.25 88888.00 2015-08-15 17:53:27.875 227 12561.17 108.30 54569.28 88888.00 2015-08-15 17:53:28.000 227 12561.17 108.35 54569.25 88888.00 2015-08-15 17:53:28.125 227 12561.23 108.35 54569.25 88888.00 2015-08-15 17:53:28.250 227 12561.17 108.30 54569.28 88888.00 2015-08-15 17:53:28.375 227 12561.17 108.30 54569.28 88888.00 2015-08-15 17:53:28.500 227 12561.15 108.30 54569.28 88888.00 2015-08-15 17:53:28.625 227 12561.15 108.30 54569.28 88888.00 2015-08-15 17:53:28.750 227 12561.20 108.28 54569.25 88888.00 2015-08-15 17:53:28.875 227 12561.20 108.28 54569.25 88888.00 2015-08-15 17:53:29.000 227 12561.15 108.28 54569.28 88888.00 2015-08-15 17:53:29.125 227 12561.12 108.28 54569.30 88888.00 2015-08-15 17:53:29.250 227 12561.05 108.28 54569.30 88888.00 2015-08-15 17:53:29.375 227 12561.10 108.28 54569.30 88888.00 2015-08-15 17:53:29.500 227 12561.12 108.22 54569.30 88888.00 2015-08-15 17:53:29.625 227 12561.10 108.20 54569.30 88888.00 2015-08-15 17:53:29.750 227 12561.08 108.20 54569.30 88888.00 2015-08-15 17:53:29.875 227 12561.08 108.20 54569.30 88888.00 2015-08-15 17:53:30.000 227 12561.15 108.22 54569.32 88888.00 2015-08-15 17:53:30.125 227 12561.12 108.17 54569.32 88888.00 2015-08-15 17:53:30.250 227 12561.08 108.17 54569.32 88888.00 2015-08-15 17:53:30.375 227 12561.05 108.15 54569.35 88888.00 2015-08-15 17:53:30.500 227 12561.05 108.17 54569.35 88888.00 2015-08-15 17:53:30.625 227 12561.10 108.17 54569.38 88888.00 2015-08-15 17:53:30.750 227 12561.10 108.17 54569.38 88888.00 2015-08-15 17:53:30.875 227 12561.12 108.15 54569.38 88888.00 2015-08-15 17:53:31.000 227 12561.20 108.12 54569.40 88888.00 2015-08-15 17:53:31.125 227 12561.17 108.10 54569.43 88888.00 2015-08-15 17:53:31.250 227 12561.12 108.08 54569.45 88888.00 2015-08-15 17:53:31.375 227 12561.15 108.10 54569.43 88888.00 2015-08-15 17:53:31.500 227 12561.15 108.10 54569.40 88888.00 2015-08-15 17:53:31.625 227 12561.17 108.10 54569.40 88888.00 2015-08-15 17:53:31.750 227 12561.25 108.10 54569.43 88888.00 2015-08-15 17:53:31.875 227 12561.30 108.10 54569.43 88888.00 2015-08-15 17:53:32.000 227 12561.38 108.08 54569.43 88888.00 2015-08-15 17:53:32.125 227 12561.35 108.08 54569.47 88888.00 2015-08-15 17:53:32.250 227 12561.30 108.08 54569.47 88888.00 2015-08-15 17:53:32.375 227 12561.33 108.08 54569.47 88888.00 2015-08-15 17:53:32.500 227 12561.38 108.03 54569.47 88888.00 2015-08-15 17:53:32.625 227 12561.35 108.03 54569.47 88888.00 2015-08-15 17:53:32.750 227 12561.33 108.03 54569.50 88888.00 2015-08-15 17:53:32.875 227 12561.30 108.03 54569.53 88888.00 2015-08-15 17:53:33.000 227 12561.27 108.03 54569.50 88888.00 2015-08-15 17:53:33.125 227 12561.27 108.00 54569.53 88888.00 2015-08-15 17:53:33.250 227 12561.27 107.97 54569.53 88888.00 2015-08-15 17:53:33.375 227 12561.30 107.97 54569.53 88888.00 2015-08-15 17:53:33.500 227 12561.27 107.95 54569.53 88888.00 2015-08-15 17:53:33.625 227 12561.30 107.95 54569.53 88888.00 2015-08-15 17:53:33.750 227 12561.35 107.95 54569.53 88888.00 2015-08-15 17:53:33.875 227 12561.35 107.92 54569.53 88888.00 2015-08-15 17:53:34.000 227 12561.38 107.92 54569.53 88888.00 2015-08-15 17:53:34.125 227 12561.35 107.90 54569.53 88888.00 2015-08-15 17:53:34.250 227 12561.25 107.90 54569.55 88888.00 2015-08-15 17:53:34.375 227 12561.30 107.90 54569.55 88888.00 2015-08-15 17:53:34.500 227 12561.33 107.90 54569.57 88888.00 2015-08-15 17:53:34.625 227 12561.35 107.88 54569.57 88888.00 2015-08-15 17:53:34.750 227 12561.35 107.85 54569.57 88888.00 2015-08-15 17:53:34.875 227 12561.33 107.83 54569.57 88888.00 2015-08-15 17:53:35.000 227 12561.38 107.78 54569.55 88888.00 2015-08-15 17:53:35.125 227 12561.38 107.80 54569.57 88888.00 2015-08-15 17:53:35.250 227 12561.38 107.75 54569.57 88888.00 2015-08-15 17:53:35.375 227 12561.45 107.78 54569.60 88888.00 2015-08-15 17:53:35.500 227 12561.45 107.72 54569.57 88888.00 2015-08-15 17:53:35.625 227 12561.42 107.75 54569.60 88888.00 2015-08-15 17:53:35.750 227 12561.35 107.75 54569.57 88888.00 2015-08-15 17:53:35.875 227 12561.40 107.70 54569.60 88888.00 2015-08-15 17:53:36.000 227 12561.45 107.67 54569.60 88888.00 2015-08-15 17:53:36.125 227 12561.48 107.72 54569.62 88888.00 2015-08-15 17:53:36.250 227 12561.48 107.67 54569.62 88888.00 2015-08-15 17:53:36.375 227 12561.52 107.67 54569.65 88888.00 2015-08-15 17:53:36.500 227 12561.50 107.67 54569.68 88888.00 2015-08-15 17:53:36.625 227 12561.45 107.67 54569.65 88888.00 2015-08-15 17:53:36.750 227 12561.45 107.65 54569.65 88888.00 2015-08-15 17:53:36.875 227 12561.45 107.60 54569.65 88888.00 2015-08-15 17:53:37.000 227 12561.50 107.62 54569.68 88888.00 2015-08-15 17:53:37.125 227 12561.52 107.60 54569.70 88888.00 2015-08-15 17:53:37.250 227 12561.52 107.60 54569.70 88888.00 2015-08-15 17:53:37.375 227 12561.58 107.60 54569.70 88888.00 2015-08-15 17:53:37.500 227 12561.58 107.60 54569.72 88888.00 2015-08-15 17:53:37.625 227 12561.52 107.58 54569.72 88888.00 2015-08-15 17:53:37.750 227 12561.55 107.58 54569.72 88888.00 2015-08-15 17:53:37.875 227 12561.52 107.58 54569.75 88888.00 2015-08-15 17:53:38.000 227 12561.52 107.55 54569.75 88888.00 2015-08-15 17:53:38.125 227 12561.52 107.53 54569.78 88888.00 2015-08-15 17:53:38.250 227 12561.55 107.47 54569.80 88888.00 2015-08-15 17:53:38.375 227 12561.60 107.47 54569.80 88888.00 2015-08-15 17:53:38.500 227 12561.55 107.47 54569.80 88888.00 2015-08-15 17:53:38.625 227 12561.52 107.45 54569.82 88888.00 2015-08-15 17:53:38.750 227 12561.55 107.45 54569.80 88888.00 2015-08-15 17:53:38.875 227 12561.58 107.45 54569.80 88888.00 2015-08-15 17:53:39.000 227 12561.60 107.42 54569.80 88888.00 2015-08-15 17:53:39.125 227 12561.62 107.38 54569.80 88888.00 2015-08-15 17:53:39.250 227 12561.65 107.35 54569.82 88888.00 2015-08-15 17:53:39.375 227 12561.65 107.33 54569.82 88888.00 2015-08-15 17:53:39.500 227 12561.67 107.33 54569.85 88888.00 2015-08-15 17:53:39.625 227 12561.73 107.33 54569.85 88888.00 2015-08-15 17:53:39.750 227 12561.77 107.30 54569.82 88888.00 2015-08-15 17:53:39.875 227 12561.77 107.28 54569.82 88888.00 2015-08-15 17:53:40.000 227 12561.77 107.28 54569.85 88888.00 2015-08-15 17:53:40.125 227 12561.77 107.25 54569.88 88888.00 2015-08-15 17:53:40.250 227 12561.73 107.20 54569.88 88888.00 2015-08-15 17:53:40.375 227 12561.75 107.20 54569.85 88888.00 2015-08-15 17:53:40.500 227 12561.75 107.17 54569.85 88888.00 2015-08-15 17:53:40.625 227 12561.75 107.15 54569.85 88888.00 2015-08-15 17:53:40.750 227 12561.77 107.15 54569.88 88888.00 2015-08-15 17:53:40.875 227 12561.77 107.12 54569.85 88888.00 2015-08-15 17:53:41.000 227 12561.83 107.08 54569.82 88888.00 2015-08-15 17:53:41.125 227 12561.90 107.05 54569.85 88888.00 2015-08-15 17:53:41.250 227 12561.88 107.03 54569.85 88888.00 2015-08-15 17:53:41.375 227 12561.98 107.00 54569.88 88888.00 2015-08-15 17:53:41.500 227 12562.02 107.00 54569.88 88888.00 2015-08-15 17:53:41.625 227 12562.02 107.03 54569.90 88888.00 2015-08-15 17:53:41.750 227 12562.02 107.00 54569.90 88888.00 2015-08-15 17:53:41.875 227 12561.95 106.97 54569.90 88888.00 2015-08-15 17:53:42.000 227 12561.88 106.95 54569.93 88888.00 2015-08-15 17:53:42.125 227 12561.88 106.95 54569.93 88888.00 2015-08-15 17:53:42.250 227 12561.92 106.92 54569.95 88888.00 2015-08-15 17:53:42.375 227 12561.98 106.92 54569.93 88888.00 2015-08-15 17:53:42.500 227 12562.00 106.90 54569.95 88888.00 2015-08-15 17:53:42.625 227 12562.05 106.85 54569.95 88888.00 2015-08-15 17:53:42.750 227 12562.02 106.85 54569.97 88888.00 2015-08-15 17:53:42.875 227 12561.95 106.88 54570.00 88888.00 2015-08-15 17:53:43.000 227 12561.92 106.85 54570.00 88888.00 2015-08-15 17:53:43.125 227 12561.98 106.83 54570.00 88888.00 2015-08-15 17:53:43.250 227 12562.02 106.80 54570.05 88888.00 2015-08-15 17:53:43.375 227 12562.05 106.80 54570.03 88888.00 2015-08-15 17:53:43.500 227 12562.02 106.80 54570.03 88888.00 2015-08-15 17:53:43.625 227 12562.05 106.78 54570.03 88888.00 2015-08-15 17:53:43.750 227 12562.05 106.75 54570.05 88888.00 2015-08-15 17:53:43.875 227 12562.02 106.67 54570.05 88888.00 2015-08-15 17:53:44.000 227 12562.08 106.62 54570.05 88888.00 2015-08-15 17:53:44.125 227 12562.10 106.65 54570.05 88888.00 2015-08-15 17:53:44.250 227 12562.05 106.62 54570.05 88888.00 2015-08-15 17:53:44.375 227 12562.10 106.62 54570.03 88888.00 2015-08-15 17:53:44.500 227 12562.05 106.60 54570.05 88888.00 2015-08-15 17:53:44.625 227 12562.10 106.58 54570.07 88888.00 2015-08-15 17:53:44.750 227 12562.08 106.55 54570.07 88888.00 2015-08-15 17:53:44.875 227 12562.05 106.55 54570.07 88888.00 2015-08-15 17:53:45.000 227 12562.08 106.55 54570.10 88888.00 2015-08-15 17:53:45.125 227 12562.10 106.53 54570.12 88888.00 2015-08-15 17:53:45.250 227 12562.10 106.50 54570.12 88888.00 2015-08-15 17:53:45.375 227 12562.15 106.50 54570.12 88888.00 2015-08-15 17:53:45.500 227 12562.20 106.50 54570.12 88888.00 2015-08-15 17:53:45.625 227 12562.20 106.47 54570.15 88888.00 2015-08-15 17:53:45.750 227 12562.20 106.47 54570.12 88888.00 2015-08-15 17:53:45.875 227 12562.25 106.45 54570.15 88888.00 2015-08-15 17:53:46.000 227 12562.25 106.42 54570.15 88888.00 2015-08-15 17:53:46.125 227 12562.23 106.42 54570.15 88888.00 2015-08-15 17:53:46.250 227 12562.20 106.40 54570.20 88888.00 2015-08-15 17:53:46.375 227 12562.25 106.38 54570.18 88888.00 2015-08-15 17:53:46.500 227 12562.27 106.38 54570.15 88888.00 2015-08-15 17:53:46.625 227 12562.23 106.38 54570.18 88888.00 2015-08-15 17:53:46.750 227 12562.27 106.35 54570.20 88888.00 2015-08-15 17:53:46.875 227 12562.30 106.33 54570.20 88888.00 2015-08-15 17:53:47.000 227 12562.23 106.28 54570.20 88888.00 2015-08-15 17:53:47.125 227 12562.25 106.28 54570.18 88888.00 2015-08-15 17:53:47.250 227 12562.27 106.25 54570.20 88888.00 2015-08-15 17:53:47.375 227 12562.27 106.25 54570.18 88888.00 2015-08-15 17:53:47.500 227 12562.20 106.22 54570.20 88888.00 2015-08-15 17:53:47.625 227 12562.20 106.22 54570.22 88888.00 2015-08-15 17:53:47.750 227 12562.25 106.17 54570.25 88888.00 2015-08-15 17:53:47.875 227 12562.27 106.17 54570.22 88888.00 2015-08-15 17:53:48.000 227 12562.30 106.12 54570.25 88888.00 2015-08-15 17:53:48.125 227 12562.27 106.10 54570.22 88888.00 2015-08-15 17:53:48.250 227 12562.20 106.05 54570.22 88888.00 2015-08-15 17:53:48.375 227 12562.25 106.08 54570.25 88888.00 2015-08-15 17:53:48.500 227 12562.23 106.05 54570.28 88888.00 2015-08-15 17:53:48.625 227 12562.20 106.03 54570.30 88888.00 2015-08-15 17:53:48.750 227 12562.12 106.00 54570.30 88888.00 2015-08-15 17:53:48.875 227 12562.15 105.97 54570.32 88888.00 2015-08-15 17:53:49.000 227 12562.23 105.97 54570.30 88888.00 2015-08-15 17:53:49.125 227 12562.23 105.97 54570.35 88888.00 2015-08-15 17:53:49.250 227 12562.23 105.95 54570.38 88888.00 2015-08-15 17:53:49.375 227 12562.30 105.92 54570.35 88888.00 2015-08-15 17:53:49.500 227 12562.35 105.88 54570.35 88888.00 2015-08-15 17:53:49.625 227 12562.27 105.88 54570.35 88888.00 2015-08-15 17:53:49.750 227 12562.20 105.85 54570.38 88888.00 2015-08-15 17:53:49.875 227 12562.20 105.85 54570.38 88888.00 2015-08-15 17:53:50.000 227 12562.23 105.83 54570.38 88888.00 2015-08-15 17:53:50.125 227 12562.23 105.80 54570.38 88888.00 2015-08-15 17:53:50.250 227 12562.20 105.75 54570.38 88888.00 2015-08-15 17:53:50.375 227 12562.23 105.78 54570.40 88888.00 2015-08-15 17:53:50.500 227 12562.20 105.75 54570.40 88888.00 2015-08-15 17:53:50.625 227 12562.20 105.70 54570.38 88888.00 2015-08-15 17:53:50.750 227 12562.17 105.70 54570.40 88888.00 2015-08-15 17:53:50.875 227 12562.23 105.67 54570.43 88888.00 2015-08-15 17:53:51.000 227 12562.23 105.65 54570.43 88888.00 2015-08-15 17:53:51.125 227 12562.25 105.62 54570.43 88888.00 2015-08-15 17:53:51.250 227 12562.23 105.58 54570.45 88888.00 2015-08-15 17:53:51.375 227 12562.20 105.58 54570.45 88888.00 2015-08-15 17:53:51.500 227 12562.17 105.53 54570.45 88888.00 2015-08-15 17:53:51.625 227 12562.15 105.53 54570.47 88888.00 2015-08-15 17:53:51.750 227 12562.12 105.53 54570.47 88888.00 2015-08-15 17:53:51.875 227 12562.08 105.47 54570.47 88888.00 2015-08-15 17:53:52.000 227 12562.17 105.40 54570.47 88888.00 2015-08-15 17:53:52.125 227 12562.20 105.40 54570.50 88888.00 2015-08-15 17:53:52.250 227 12562.17 105.40 54570.53 88888.00 2015-08-15 17:53:52.375 227 12562.20 105.38 54570.47 88888.00 2015-08-15 17:53:52.500 227 12562.17 105.28 54570.47 88888.00 2015-08-15 17:53:52.625 227 12562.17 105.22 54570.47 88888.00 2015-08-15 17:53:52.750 227 12562.17 105.20 54570.50 88888.00 2015-08-15 17:53:52.875 227 12562.17 105.17 54570.50 88888.00 2015-08-15 17:53:53.000 227 12562.23 105.15 54570.50 88888.00 2015-08-15 17:53:53.125 227 12562.17 105.12 54570.50 88888.00 2015-08-15 17:53:53.250 227 12562.10 105.12 54570.53 88888.00 2015-08-15 17:53:53.375 227 12562.15 105.10 54570.55 88888.00 2015-08-15 17:53:53.500 227 12562.15 105.05 54570.57 88888.00 2015-08-15 17:53:53.625 227 12562.17 105.03 54570.57 88888.00 2015-08-15 17:53:53.750 227 12562.23 104.95 54570.55 88888.00 2015-08-15 17:53:53.875 227 12562.20 104.92 54570.55 88888.00 2015-08-15 17:53:54.000 227 12562.17 104.90 54570.55 88888.00 2015-08-15 17:53:54.125 227 12562.23 104.90 54570.57 88888.00 2015-08-15 17:53:54.250 227 12562.17 104.85 54570.57 88888.00 2015-08-15 17:53:54.375 227 12562.17 104.85 54570.62 88888.00 2015-08-15 17:53:54.500 227 12562.20 104.83 54570.65 88888.00 2015-08-15 17:53:54.625 227 12562.20 104.80 54570.68 88888.00 2015-08-15 17:53:54.750 227 12562.17 104.78 54570.70 88888.00 2015-08-15 17:53:54.875 227 12562.20 104.75 54570.70 88888.00 2015-08-15 17:53:55.000 227 12562.17 104.70 54570.68 88888.00 2015-08-15 17:53:55.125 227 12562.15 104.67 54570.72 88888.00 2015-08-15 17:53:55.250 227 12562.20 104.67 54570.72 88888.00 2015-08-15 17:53:55.375 227 12562.25 104.67 54570.72 88888.00 2015-08-15 17:53:55.500 227 12562.25 104.60 54570.72 88888.00 2015-08-15 17:53:55.625 227 12562.23 104.55 54570.72 88888.00 2015-08-15 17:53:55.750 227 12562.20 104.55 54570.75 88888.00 2015-08-15 17:53:55.875 227 12562.23 104.50 54570.78 88888.00 2015-08-15 17:53:56.000 227 12562.23 104.47 54570.78 88888.00 2015-08-15 17:53:56.125 227 12562.17 104.45 54570.80 88888.00 2015-08-15 17:53:56.250 227 12562.15 104.40 54570.80 88888.00 2015-08-15 17:53:56.375 227 12562.15 104.38 54570.78 88888.00 2015-08-15 17:53:56.500 227 12562.17 104.35 54570.80 88888.00 2015-08-15 17:53:56.625 227 12562.25 104.35 54570.80 88888.00 2015-08-15 17:53:56.750 227 12562.27 104.38 54570.82 88888.00 2015-08-15 17:53:56.875 227 12562.25 104.33 54570.82 88888.00 2015-08-15 17:53:57.000 227 12562.27 104.28 54570.85 88888.00 2015-08-15 17:53:57.125 227 12562.23 104.28 54570.85 88888.00 2015-08-15 17:53:57.250 227 12562.23 104.25 54570.88 88888.00 2015-08-15 17:53:57.375 227 12562.25 104.22 54570.88 88888.00 2015-08-15 17:53:57.500 227 12562.25 104.17 54570.90 88888.00 2015-08-15 17:53:57.625 227 12562.33 104.17 54570.90 88888.00 2015-08-15 17:53:57.750 227 12562.33 104.12 54570.88 88888.00 2015-08-15 17:53:57.875 227 12562.33 104.10 54570.85 88888.00 2015-08-15 17:53:58.000 227 12562.33 104.10 54570.85 88888.00 2015-08-15 17:53:58.125 227 12562.35 104.08 54570.88 88888.00 2015-08-15 17:53:58.250 227 12562.27 104.03 54570.93 88888.00 2015-08-15 17:53:58.375 227 12562.30 104.03 54570.93 88888.00 2015-08-15 17:53:58.500 227 12562.30 104.00 54570.90 88888.00 2015-08-15 17:53:58.625 227 12562.30 103.97 54570.90 88888.00 2015-08-15 17:53:58.750 227 12562.25 103.95 54570.90 88888.00 2015-08-15 17:53:58.875 227 12562.25 103.92 54570.93 88888.00 2015-08-15 17:53:59.000 227 12562.30 103.92 54570.93 88888.00 2015-08-15 17:53:59.125 227 12562.30 103.88 54570.95 88888.00 2015-08-15 17:53:59.250 227 12562.30 103.88 54570.95 88888.00 2015-08-15 17:53:59.375 227 12562.27 103.85 54570.95 88888.00 2015-08-15 17:53:59.500 227 12562.25 103.83 54570.97 88888.00 2015-08-15 17:53:59.625 227 12562.27 103.83 54570.97 88888.00 2015-08-15 17:53:59.750 227 12562.33 103.80 54570.95 88888.00 2015-08-15 17:53:59.875 227 12562.33 103.78 54570.97 88888.00 2015-08-15 17:54:00.000 227 12562.30 103.75 54571.00 88888.00 2015-08-15 17:54:00.125 227 12562.27 103.75 54571.00 88888.00 2015-08-15 17:54:00.250 227 12562.17 103.70 54571.03 88888.00 2015-08-15 17:54:00.375 227 12562.17 103.67 54571.03 88888.00 2015-08-15 17:54:00.500 227 12562.12 103.65 54571.05 88888.00 2015-08-15 17:54:00.625 227 12562.20 103.65 54571.05 88888.00 2015-08-15 17:54:00.750 227 12562.23 103.60 54571.05 88888.00 2015-08-15 17:54:00.875 227 12562.20 103.60 54571.05 88888.00 2015-08-15 17:54:01.000 227 12562.20 103.58 54571.07 88888.00 2015-08-15 17:54:01.125 227 12562.20 103.58 54571.10 88888.00 2015-08-15 17:54:01.250 227 12562.15 103.58 54571.10 88888.00 2015-08-15 17:54:01.375 227 12562.17 103.55 54571.10 88888.00 2015-08-15 17:54:01.500 227 12562.23 103.47 54571.12 88888.00 2015-08-15 17:54:01.625 227 12562.20 103.47 54571.15 88888.00 2015-08-15 17:54:01.750 227 12562.17 103.45 54571.18 88888.00 2015-08-15 17:54:01.875 227 12562.23 103.42 54571.15 88888.00 2015-08-15 17:54:02.000 227 12562.25 103.40 54571.12 88888.00 2015-08-15 17:54:02.125 227 12562.25 103.42 54571.15 88888.00 2015-08-15 17:54:02.250 227 12562.20 103.40 54571.18 88888.00 2015-08-15 17:54:02.375 227 12562.17 103.40 54571.15 88888.00 2015-08-15 17:54:02.500 227 12562.20 103.35 54571.18 88888.00 2015-08-15 17:54:02.625 227 12562.23 103.33 54571.18 88888.00 2015-08-15 17:54:02.750 227 12562.23 103.30 54571.18 88888.00 2015-08-15 17:54:02.875 227 12562.27 103.30 54571.20 88888.00 2015-08-15 17:54:03.000 227 12562.33 103.33 54571.20 88888.00 2015-08-15 17:54:03.125 227 12562.35 103.33 54571.22 88888.00 2015-08-15 17:54:03.250 227 12562.27 103.28 54571.22 88888.00 2015-08-15 17:54:03.375 227 12562.25 103.28 54571.20 88888.00 2015-08-15 17:54:03.500 227 12562.30 103.25 54571.20 88888.00 2015-08-15 17:54:03.625 227 12562.30 103.22 54571.22 88888.00 2015-08-15 17:54:03.750 227 12562.27 103.22 54571.22 88888.00 2015-08-15 17:54:03.875 227 12562.30 103.20 54571.22 88888.00 2015-08-15 17:54:04.000 227 12562.30 103.20 54571.22 88888.00 2015-08-15 17:54:04.125 227 12562.25 103.20 54571.20 88888.00 2015-08-15 17:54:04.250 227 12562.17 103.17 54571.22 88888.00 2015-08-15 17:54:04.375 227 12562.25 103.20 54571.22 88888.00 2015-08-15 17:54:04.500 227 12562.27 103.17 54571.22 88888.00 2015-08-15 17:54:04.625 227 12562.25 103.17 54571.25 88888.00 2015-08-15 17:54:04.750 227 12562.25 103.12 54571.25 88888.00 2015-08-15 17:54:04.875 227 12562.23 103.08 54571.25 88888.00 2015-08-15 17:54:05.000 227 12562.25 103.05 54571.25 88888.00 2015-08-15 17:54:05.125 227 12562.27 103.05 54571.28 88888.00 2015-08-15 17:54:05.250 227 12562.20 103.08 54571.25 88888.00 2015-08-15 17:54:05.375 227 12562.17 103.05 54571.22 88888.00 2015-08-15 17:54:05.500 227 12562.20 103.05 54571.25 88888.00 2015-08-15 17:54:05.625 227 12562.27 103.03 54571.28 88888.00 2015-08-15 17:54:05.750 227 12562.23 103.00 54571.28 88888.00 2015-08-15 17:54:05.875 227 12562.23 103.00 54571.28 88888.00 2015-08-15 17:54:06.000 227 12562.25 103.00 54571.28 88888.00 2015-08-15 17:54:06.125 227 12562.17 103.00 54571.28 88888.00 2015-08-15 17:54:06.250 227 12562.17 102.97 54571.28 88888.00 2015-08-15 17:54:06.375 227 12562.27 103.00 54571.30 88888.00 2015-08-15 17:54:06.500 227 12562.23 103.03 54571.32 88888.00 2015-08-15 17:54:06.625 227 12562.23 103.03 54571.32 88888.00 2015-08-15 17:54:06.750 227 12562.23 102.97 54571.35 88888.00 2015-08-15 17:54:06.875 227 12562.25 102.97 54571.35 88888.00 2015-08-15 17:54:07.000 227 12562.30 102.92 54571.35 88888.00 2015-08-15 17:54:07.125 227 12562.33 102.92 54571.38 88888.00 2015-08-15 17:54:07.250 227 12562.27 102.92 54571.38 88888.00 2015-08-15 17:54:07.375 227 12562.30 102.95 54571.38 88888.00 2015-08-15 17:54:07.500 227 12562.25 102.92 54571.38 88888.00 2015-08-15 17:54:07.625 227 12562.20 102.95 54571.35 88888.00 2015-08-15 17:54:07.750 227 12562.23 102.97 54571.38 88888.00 2015-08-15 17:54:07.875 227 12562.23 102.97 54571.40 88888.00 2015-08-15 17:54:08.000 227 12562.23 102.92 54571.40 88888.00 2015-08-15 17:54:08.125 227 12562.20 102.92 54571.45 88888.00 2015-08-15 17:54:08.250 227 12562.20 102.92 54571.45 88888.00 2015-08-15 17:54:08.375 227 12562.23 102.92 54571.40 88888.00 2015-08-15 17:54:08.500 227 12562.27 102.90 54571.40 88888.00 2015-08-15 17:54:08.625 227 12562.38 102.90 54571.43 88888.00 2015-08-15 17:54:08.750 227 12562.38 102.90 54571.45 88888.00 2015-08-15 17:54:08.875 227 12562.33 102.90 54571.45 88888.00 2015-08-15 17:54:09.000 227 12562.33 102.90 54571.43 88888.00 2015-08-15 17:54:09.125 227 12562.38 102.90 54571.47 88888.00 2015-08-15 17:54:09.250 227 12562.38 102.88 54571.50 88888.00 2015-08-15 17:54:09.375 227 12562.40 102.90 54571.50 88888.00 2015-08-15 17:54:09.500 227 12562.38 102.88 54571.50 88888.00 2015-08-15 17:54:09.625 227 12562.40 102.88 54571.47 88888.00 2015-08-15 17:54:09.750 227 12562.42 102.85 54571.47 88888.00 2015-08-15 17:54:09.875 227 12562.45 102.85 54571.45 88888.00 2015-08-15 17:54:10.000 227 12562.42 102.83 54571.43 88888.00 2015-08-15 17:54:10.125 227 12562.42 102.83 54571.47 88888.00 2015-08-15 17:54:10.250 227 12562.45 102.80 54571.47 88888.00 2015-08-15 17:54:10.375 227 12562.45 102.83 54571.45 88888.00 2015-08-15 17:54:10.500 227 12562.42 102.80 54571.45 88888.00 2015-08-15 17:54:10.625 227 12562.45 102.80 54571.47 88888.00 2015-08-15 17:54:10.750 227 12562.48 102.78 54571.47 88888.00 2015-08-15 17:54:10.875 227 12562.48 102.80 54571.45 88888.00 2015-08-15 17:54:11.000 227 12562.50 102.80 54571.45 88888.00 2015-08-15 17:54:11.125 227 12562.52 102.78 54571.45 88888.00 2015-08-15 17:54:11.250 227 12562.48 102.83 54571.50 88888.00 2015-08-15 17:54:11.375 227 12562.50 102.83 54571.50 88888.00 2015-08-15 17:54:11.500 227 12562.52 102.83 54571.50 88888.00 2015-08-15 17:54:11.625 227 12562.50 102.80 54571.50 88888.00 2015-08-15 17:54:11.750 227 12562.50 102.78 54571.47 88888.00 2015-08-15 17:54:11.875 227 12562.48 102.75 54571.50 88888.00 2015-08-15 17:54:12.000 227 12562.50 102.78 54571.50 88888.00 2015-08-15 17:54:12.125 227 12562.52 102.80 54571.50 88888.00 2015-08-15 17:54:12.250 227 12562.50 102.78 54571.50 88888.00 2015-08-15 17:54:12.375 227 12562.55 102.78 54571.50 88888.00 2015-08-15 17:54:12.500 227 12562.55 102.78 54571.53 88888.00 2015-08-15 17:54:12.625 227 12562.58 102.75 54571.55 88888.00 2015-08-15 17:54:12.750 227 12562.60 102.78 54571.55 88888.00 2015-08-15 17:54:12.875 227 12562.67 102.80 54571.57 88888.00 2015-08-15 17:54:13.000 227 12562.67 102.72 54571.55 88888.00 2015-08-15 17:54:13.125 227 12562.67 102.72 54571.55 88888.00 2015-08-15 17:54:13.250 227 12562.67 102.72 54571.57 88888.00 2015-08-15 17:54:13.375 227 12562.70 102.67 54571.55 88888.00 2015-08-15 17:54:13.500 227 12562.70 102.70 54571.55 88888.00 2015-08-15 17:54:13.625 227 12562.75 102.72 54571.55 88888.00 2015-08-15 17:54:13.750 227 12562.73 102.75 54571.57 88888.00 2015-08-15 17:54:13.875 227 12562.73 102.72 54571.57 88888.00 2015-08-15 17:54:14.000 227 12562.75 102.72 54571.60 88888.00 2015-08-15 17:54:14.125 227 12562.70 102.75 54571.60 88888.00 2015-08-15 17:54:14.250 227 12562.67 102.72 54571.62 88888.00 2015-08-15 17:54:14.375 227 12562.70 102.72 54571.60 88888.00 2015-08-15 17:54:14.500 227 12562.77 102.70 54571.60 88888.00 2015-08-15 17:54:14.625 227 12562.77 102.70 54571.60 88888.00 2015-08-15 17:54:14.750 227 12562.83 102.65 54571.60 88888.00 2015-08-15 17:54:14.875 227 12562.85 102.70 54571.60 88888.00 2015-08-15 17:54:15.000 227 12562.90 102.70 54571.60 88888.00 2015-08-15 17:54:15.125 227 12562.88 102.72 54571.62 88888.00 2015-08-15 17:54:15.250 227 12562.90 102.67 54571.62 88888.00 2015-08-15 17:54:15.375 227 12562.98 102.70 54571.65 88888.00 2015-08-15 17:54:15.500 227 12562.95 102.70 54571.68 88888.00 2015-08-15 17:54:15.625 227 12562.85 102.67 54571.62 88888.00 2015-08-15 17:54:15.750 227 12562.80 102.70 54571.62 88888.00 2015-08-15 17:54:15.875 227 12562.83 102.67 54571.65 88888.00 2015-08-15 17:54:16.000 227 12562.88 102.65 54571.62 88888.00 2015-08-15 17:54:16.125 227 12562.88 102.62 54571.62 88888.00 2015-08-15 17:54:16.250 227 12562.88 102.60 54571.60 88888.00 2015-08-15 17:54:16.375 227 12562.92 102.62 54571.60 88888.00 2015-08-15 17:54:16.500 227 12562.92 102.62 54571.60 88888.00 2015-08-15 17:54:16.625 227 12562.95 102.62 54571.60 88888.00 2015-08-15 17:54:16.750 227 12562.98 102.60 54571.57 88888.00 2015-08-15 17:54:16.875 227 12563.00 102.60 54571.62 88888.00 2015-08-15 17:54:17.000 227 12563.08 102.62 54571.60 88888.00 2015-08-15 17:54:17.125 227 12563.12 102.62 54571.60 88888.00 2015-08-15 17:54:17.250 227 12563.08 102.65 54571.62 88888.00 2015-08-15 17:54:17.375 227 12563.10 102.60 54571.62 88888.00 2015-08-15 17:54:17.500 227 12563.10 102.58 54571.62 88888.00 2015-08-15 17:54:17.625 227 12563.08 102.58 54571.60 88888.00 2015-08-15 17:54:17.750 227 12563.12 102.58 54571.62 88888.00 2015-08-15 17:54:17.875 227 12563.20 102.58 54571.62 88888.00 2015-08-15 17:54:18.000 227 12563.17 102.58 54571.62 88888.00 2015-08-15 17:54:18.125 227 12563.17 102.62 54571.62 88888.00 2015-08-15 17:54:18.250 227 12563.20 102.62 54571.65 88888.00 2015-08-15 17:54:18.375 227 12563.23 102.60 54571.62 88888.00 2015-08-15 17:54:18.500 227 12563.23 102.62 54571.65 88888.00 2015-08-15 17:54:18.625 227 12563.30 102.62 54571.68 88888.00 2015-08-15 17:54:18.750 227 12563.33 102.58 54571.68 88888.00 2015-08-15 17:54:18.875 227 12563.33 102.60 54571.65 88888.00 2015-08-15 17:54:19.000 227 12563.38 102.62 54571.68 88888.00 2015-08-15 17:54:19.125 227 12563.42 102.60 54571.68 88888.00 2015-08-15 17:54:19.250 227 12563.40 102.60 54571.65 88888.00 2015-08-15 17:54:19.375 227 12563.35 102.62 54571.65 88888.00 2015-08-15 17:54:19.500 227 12563.38 102.62 54571.65 88888.00 2015-08-15 17:54:19.625 227 12563.42 102.62 54571.68 88888.00 2015-08-15 17:54:19.750 227 12563.45 102.62 54571.68 88888.00 2015-08-15 17:54:19.875 227 12563.50 102.62 54571.68 88888.00 2015-08-15 17:54:20.000 227 12563.50 102.62 54571.70 88888.00 2015-08-15 17:54:20.125 227 12563.50 102.65 54571.72 88888.00 2015-08-15 17:54:20.250 227 12563.52 102.60 54571.70 88888.00 2015-08-15 17:54:20.375 227 12563.67 102.62 54571.68 88888.00 2015-08-15 17:54:20.500 227 12563.67 102.60 54571.70 88888.00 2015-08-15 17:54:20.625 227 12563.67 102.62 54571.68 88888.00 2015-08-15 17:54:20.750 227 12563.65 102.62 54571.72 88888.00 2015-08-15 17:54:20.875 227 12563.65 102.60 54571.68 88888.00 2015-08-15 17:54:21.000 227 12563.67 102.60 54571.68 88888.00 2015-08-15 17:54:21.125 227 12563.70 102.62 54571.72 88888.00 2015-08-15 17:54:21.250 227 12563.70 102.65 54571.75 88888.00 2015-08-15 17:54:21.375 227 12563.73 102.67 54571.72 88888.00 2015-08-15 17:54:21.500 227 12563.75 102.62 54571.72 88888.00 2015-08-15 17:54:21.625 227 12563.73 102.65 54571.72 88888.00 2015-08-15 17:54:21.750 227 12563.73 102.67 54571.72 88888.00 2015-08-15 17:54:21.875 227 12563.80 102.67 54571.75 88888.00 2015-08-15 17:54:22.000 227 12563.83 102.62 54571.70 88888.00 2015-08-15 17:54:22.125 227 12563.83 102.62 54571.75 88888.00 2015-08-15 17:54:22.250 227 12563.77 102.62 54571.75 88888.00 2015-08-15 17:54:22.375 227 12563.83 102.60 54571.72 88888.00 2015-08-15 17:54:22.500 227 12563.83 102.58 54571.70 88888.00 2015-08-15 17:54:22.625 227 12563.75 102.60 54571.70 88888.00 2015-08-15 17:54:22.750 227 12563.77 102.60 54571.70 88888.00 2015-08-15 17:54:22.875 227 12563.83 102.62 54571.70 88888.00 2015-08-15 17:54:23.000 227 12563.83 102.65 54571.70 88888.00 2015-08-15 17:54:23.125 227 12563.85 102.62 54571.68 88888.00 2015-08-15 17:54:23.250 227 12563.80 102.60 54571.70 88888.00 2015-08-15 17:54:23.375 227 12563.83 102.62 54571.70 88888.00 2015-08-15 17:54:23.500 227 12563.83 102.62 54571.70 88888.00 2015-08-15 17:54:23.625 227 12563.90 102.60 54571.70 88888.00 2015-08-15 17:54:23.750 227 12563.90 102.60 54571.70 88888.00 2015-08-15 17:54:23.875 227 12563.92 102.60 54571.70 88888.00 2015-08-15 17:54:24.000 227 12563.92 102.65 54571.72 88888.00 2015-08-15 17:54:24.125 227 12563.88 102.65 54571.75 88888.00 2015-08-15 17:54:24.250 227 12563.80 102.62 54571.75 88888.00 2015-08-15 17:54:24.375 227 12563.88 102.65 54571.75 88888.00 2015-08-15 17:54:24.500 227 12563.88 102.67 54571.75 88888.00 2015-08-15 17:54:24.625 227 12563.92 102.70 54571.78 88888.00 2015-08-15 17:54:24.750 227 12563.90 102.67 54571.78 88888.00 2015-08-15 17:54:24.875 227 12563.92 102.65 54571.78 88888.00 2015-08-15 17:54:25.000 227 12563.98 102.67 54571.82 88888.00 2015-08-15 17:54:25.125 227 12563.98 102.70 54571.85 88888.00 2015-08-15 17:54:25.250 227 12564.02 102.67 54571.85 88888.00 2015-08-15 17:54:25.375 227 12564.05 102.70 54571.82 88888.00 2015-08-15 17:54:25.500 227 12564.00 102.70 54571.80 88888.00 2015-08-15 17:54:25.625 227 12564.00 102.67 54571.82 88888.00 2015-08-15 17:54:25.750 227 12563.98 102.67 54571.80 88888.00 2015-08-15 17:54:25.875 227 12564.00 102.67 54571.80 88888.00 2015-08-15 17:54:26.000 227 12564.00 102.65 54571.80 88888.00 2015-08-15 17:54:26.125 227 12564.08 102.67 54571.82 88888.00 2015-08-15 17:54:26.250 227 12564.00 102.67 54571.80 88888.00 2015-08-15 17:54:26.375 227 12563.98 102.67 54571.80 88888.00 2015-08-15 17:54:26.500 227 12564.00 102.70 54571.80 88888.00 2015-08-15 17:54:26.625 227 12564.05 102.70 54571.82 88888.00 2015-08-15 17:54:26.750 227 12564.05 102.70 54571.85 88888.00 2015-08-15 17:54:26.875 227 12564.08 102.75 54571.88 88888.00 2015-08-15 17:54:27.000 227 12564.10 102.72 54571.85 88888.00 2015-08-15 17:54:27.125 227 12564.12 102.72 54571.85 88888.00 2015-08-15 17:54:27.250 227 12564.10 102.72 54571.85 88888.00 2015-08-15 17:54:27.375 227 12564.12 102.70 54571.85 88888.00 2015-08-15 17:54:27.500 227 12564.12 102.72 54571.85 88888.00 2015-08-15 17:54:27.625 227 12564.15 102.70 54571.85 88888.00 2015-08-15 17:54:27.750 227 12564.12 102.72 54571.85 88888.00 2015-08-15 17:54:27.875 227 12564.10 102.72 54571.88 88888.00 2015-08-15 17:54:28.000 227 12564.05 102.72 54571.85 88888.00 2015-08-15 17:54:28.125 227 12564.02 102.70 54571.85 88888.00 2015-08-15 17:54:28.250 227 12564.00 102.67 54571.88 88888.00 2015-08-15 17:54:28.375 227 12564.05 102.70 54571.88 88888.00 2015-08-15 17:54:28.500 227 12564.05 102.70 54571.88 88888.00 2015-08-15 17:54:28.625 227 12564.05 102.75 54571.90 88888.00 2015-08-15 17:54:28.750 227 12564.05 102.72 54571.88 88888.00 2015-08-15 17:54:28.875 227 12564.02 102.70 54571.88 88888.00 2015-08-15 17:54:29.000 227 12564.05 102.72 54571.90 88888.00 2015-08-15 17:54:29.125 227 12564.08 102.72 54571.90 88888.00 2015-08-15 17:54:29.250 227 12564.08 102.78 54571.95 88888.00 2015-08-15 17:54:29.375 227 12564.10 102.78 54571.93 88888.00 2015-08-15 17:54:29.500 227 12564.05 102.75 54571.90 88888.00 2015-08-15 17:54:29.625 227 12564.02 102.75 54571.93 88888.00 2015-08-15 17:54:29.750 227 12564.08 102.75 54571.93 88888.00 2015-08-15 17:54:29.875 227 12564.08 102.78 54571.93 88888.00 2015-08-15 17:54:30.000 227 12564.00 102.75 54571.95 88888.00 2015-08-15 17:54:30.125 227 12564.00 102.78 54571.97 88888.00 2015-08-15 17:54:30.250 227 12564.00 102.72 54571.97 88888.00 2015-08-15 17:54:30.375 227 12564.02 102.75 54571.97 88888.00 2015-08-15 17:54:30.500 227 12564.00 102.78 54571.97 88888.00 2015-08-15 17:54:30.625 227 12564.02 102.75 54572.00 88888.00 2015-08-15 17:54:30.750 227 12564.00 102.75 54572.00 88888.00 2015-08-15 17:54:30.875 227 12564.00 102.80 54572.00 88888.00 2015-08-15 17:54:31.000 227 12564.00 102.80 54572.00 88888.00 2015-08-15 17:54:31.125 227 12564.00 102.75 54572.00 88888.00 2015-08-15 17:54:31.250 227 12563.98 102.70 54572.03 88888.00 2015-08-15 17:54:31.375 227 12563.95 102.70 54572.03 88888.00 2015-08-15 17:54:31.500 227 12563.98 102.70 54572.03 88888.00 2015-08-15 17:54:31.625 227 12563.98 102.72 54572.03 88888.00 2015-08-15 17:54:31.750 227 12563.98 102.72 54572.05 88888.00 2015-08-15 17:54:31.875 227 12563.90 102.75 54572.05 88888.00 2015-08-15 17:54:32.000 227 12563.90 102.72 54572.05 88888.00 2015-08-15 17:54:32.125 227 12563.98 102.75 54572.05 88888.00 2015-08-15 17:54:32.250 227 12563.88 102.70 54572.05 88888.00 2015-08-15 17:54:32.375 227 12563.85 102.70 54572.05 88888.00 2015-08-15 17:54:32.500 227 12563.77 102.67 54572.07 88888.00 2015-08-15 17:54:32.625 227 12563.85 102.70 54572.05 88888.00 2015-08-15 17:54:32.750 227 12563.85 102.70 54572.07 88888.00 2015-08-15 17:54:32.875 227 12563.83 102.72 54572.10 88888.00 2015-08-15 17:54:33.000 227 12563.80 102.72 54572.10 88888.00 2015-08-15 17:54:33.125 227 12563.77 102.67 54572.10 88888.00 2015-08-15 17:54:33.250 227 12563.75 102.67 54572.10 88888.00 2015-08-15 17:54:33.375 227 12563.73 102.70 54572.10 88888.00 2015-08-15 17:54:33.500 227 12563.70 102.67 54572.10 88888.00 2015-08-15 17:54:33.625 227 12563.70 102.72 54572.12 88888.00 2015-08-15 17:54:33.750 227 12563.67 102.72 54572.12 88888.00 2015-08-15 17:54:33.875 227 12563.60 102.70 54572.18 88888.00 2015-08-15 17:54:34.000 227 12563.62 102.70 54572.15 88888.00 2015-08-15 17:54:34.125 227 12563.65 102.70 54572.15 88888.00 2015-08-15 17:54:34.250 227 12563.65 102.67 54572.15 88888.00 2015-08-15 17:54:34.375 227 12563.67 102.70 54572.15 88888.00 2015-08-15 17:54:34.500 227 12563.65 102.70 54572.15 88888.00 2015-08-15 17:54:34.625 227 12563.60 102.70 54572.18 88888.00 2015-08-15 17:54:34.750 227 12563.55 102.70 54572.18 88888.00 2015-08-15 17:54:34.875 227 12563.52 102.72 54572.15 88888.00 2015-08-15 17:54:35.000 227 12563.58 102.70 54572.15 88888.00 2015-08-15 17:54:35.125 227 12563.60 102.70 54572.18 88888.00 2015-08-15 17:54:35.250 227 12563.55 102.67 54572.18 88888.00 2015-08-15 17:54:35.375 227 12563.52 102.67 54572.18 88888.00 2015-08-15 17:54:35.500 227 12563.52 102.70 54572.18 88888.00 2015-08-15 17:54:35.625 227 12563.58 102.75 54572.18 88888.00 2015-08-15 17:54:35.750 227 12563.52 102.72 54572.22 88888.00 2015-08-15 17:54:35.875 227 12563.48 102.72 54572.20 88888.00 2015-08-15 17:54:36.000 227 12563.45 102.75 54572.22 88888.00 2015-08-15 17:54:36.125 227 12563.48 102.72 54572.22 88888.00 2015-08-15 17:54:36.250 227 12563.50 102.70 54572.20 88888.00 2015-08-15 17:54:36.375 227 12563.48 102.70 54572.18 88888.00 2015-08-15 17:54:36.500 227 12563.42 102.70 54572.20 88888.00 2015-08-15 17:54:36.625 227 12563.45 102.72 54572.25 88888.00 2015-08-15 17:54:36.750 227 12563.50 102.75 54572.28 88888.00 2015-08-15 17:54:36.875 227 12563.45 102.78 54572.28 88888.00 2015-08-15 17:54:37.000 227 12563.45 102.80 54572.30 88888.00 2015-08-15 17:54:37.125 227 12563.48 102.80 54572.30 88888.00 2015-08-15 17:54:37.250 227 12563.50 102.80 54572.32 88888.00 2015-08-15 17:54:37.375 227 12563.50 102.78 54572.28 88888.00 2015-08-15 17:54:37.500 227 12563.48 102.78 54572.30 88888.00 2015-08-15 17:54:37.625 227 12563.50 102.78 54572.30 88888.00 2015-08-15 17:54:37.750 227 12563.55 102.80 54572.30 88888.00 2015-08-15 17:54:37.875 227 12563.52 102.80 54572.30 88888.00 2015-08-15 17:54:38.000 227 12563.48 102.80 54572.30 88888.00 2015-08-15 17:54:38.125 227 12563.42 102.80 54572.32 88888.00 2015-08-15 17:54:38.250 227 12563.42 102.78 54572.35 88888.00 2015-08-15 17:54:38.375 227 12563.45 102.80 54572.35 88888.00 2015-08-15 17:54:38.500 227 12563.48 102.80 54572.32 88888.00 2015-08-15 17:54:38.625 227 12563.52 102.85 54572.35 88888.00 2015-08-15 17:54:38.750 227 12563.58 102.88 54572.38 88888.00 2015-08-15 17:54:38.875 227 12563.60 102.85 54572.35 88888.00 2015-08-15 17:54:39.000 227 12563.55 102.90 54572.35 88888.00 2015-08-15 17:54:39.125 227 12563.58 102.92 54572.35 88888.00 2015-08-15 17:54:39.250 227 12563.60 102.92 54572.32 88888.00 2015-08-15 17:54:39.375 227 12563.62 102.90 54572.32 88888.00 2015-08-15 17:54:39.500 227 12563.60 102.90 54572.30 88888.00 2015-08-15 17:54:39.625 227 12563.60 102.92 54572.30 88888.00 2015-08-15 17:54:39.750 227 12563.62 102.95 54572.32 88888.00 2015-08-15 17:54:39.875 227 12563.62 102.95 54572.32 88888.00 2015-08-15 17:54:40.000 227 12563.65 102.97 54572.32 88888.00 2015-08-15 17:54:40.125 227 12563.67 102.97 54572.32 88888.00 2015-08-15 17:54:40.250 227 12563.70 102.95 54572.32 88888.00 2015-08-15 17:54:40.375 227 12563.70 102.95 54572.32 88888.00 2015-08-15 17:54:40.500 227 12563.65 102.97 54572.35 88888.00 2015-08-15 17:54:40.625 227 12563.62 103.00 54572.35 88888.00 2015-08-15 17:54:40.750 227 12563.65 103.03 54572.32 88888.00 2015-08-15 17:54:40.875 227 12563.70 103.05 54572.32 88888.00 2015-08-15 17:54:41.000 227 12563.73 103.08 54572.30 88888.00 2015-08-15 17:54:41.125 227 12563.73 103.10 54572.32 88888.00 2015-08-15 17:54:41.250 227 12563.75 103.08 54572.32 88888.00 2015-08-15 17:54:41.375 227 12563.80 103.08 54572.30 88888.00 2015-08-15 17:54:41.500 227 12563.83 103.10 54572.32 88888.00 2015-08-15 17:54:41.625 227 12563.83 103.15 54572.32 88888.00 2015-08-15 17:54:41.750 227 12563.80 103.15 54572.35 88888.00 2015-08-15 17:54:41.875 227 12563.83 103.17 54572.35 88888.00 2015-08-15 17:54:42.000 227 12563.85 103.20 54572.30 88888.00 2015-08-15 17:54:42.125 227 12563.85 103.22 54572.32 88888.00 2015-08-15 17:54:42.250 227 12563.80 103.20 54572.32 88888.00 2015-08-15 17:54:42.375 227 12563.85 103.25 54572.35 88888.00 2015-08-15 17:54:42.500 227 12563.88 103.28 54572.38 88888.00 2015-08-15 17:54:42.625 227 12563.90 103.30 54572.38 88888.00 2015-08-15 17:54:42.750 227 12563.85 103.33 54572.38 88888.00 2015-08-15 17:54:42.875 227 12563.88 103.33 54572.38 88888.00 2015-08-15 17:54:43.000 227 12563.95 103.38 54572.35 88888.00 2015-08-15 17:54:43.125 227 12563.98 103.40 54572.38 88888.00 2015-08-15 17:54:43.250 227 12563.95 103.42 54572.35 88888.00 2015-08-15 17:54:43.375 227 12564.00 103.40 54572.35 88888.00 2015-08-15 17:54:43.500 227 12564.00 103.42 54572.35 88888.00 2015-08-15 17:54:43.625 227 12564.02 103.45 54572.38 88888.00 2015-08-15 17:54:43.750 227 12564.08 103.50 54572.38 88888.00 2015-08-15 17:54:43.875 227 12564.08 103.50 54572.38 88888.00 2015-08-15 17:54:44.000 227 12564.05 103.53 54572.35 88888.00 2015-08-15 17:54:44.125 227 12564.05 103.53 54572.35 88888.00 2015-08-15 17:54:44.250 227 12564.10 103.55 54572.35 88888.00 2015-08-15 17:54:44.375 227 12564.17 103.60 54572.35 88888.00 2015-08-15 17:54:44.500 227 12564.17 103.60 54572.35 88888.00 2015-08-15 17:54:44.625 227 12564.17 103.65 54572.35 88888.00 2015-08-15 17:54:44.750 227 12564.15 103.65 54572.32 88888.00 2015-08-15 17:54:44.875 227 12564.12 103.65 54572.32 88888.00 2015-08-15 17:54:45.000 227 12564.17 103.67 54572.30 88888.00 2015-08-15 17:54:45.125 227 12564.20 103.70 54572.32 88888.00 2015-08-15 17:54:45.250 227 12564.15 103.72 54572.32 88888.00 2015-08-15 17:54:45.375 227 12564.20 103.75 54572.30 88888.00 2015-08-15 17:54:45.500 227 12564.25 103.78 54572.30 88888.00 2015-08-15 17:54:45.625 227 12564.30 103.78 54572.28 88888.00 2015-08-15 17:54:45.750 227 12564.38 103.78 54572.28 88888.00 2015-08-15 17:54:45.875 227 12564.35 103.80 54572.28 88888.00 2015-08-15 17:54:46.000 227 12564.30 103.83 54572.30 88888.00 2015-08-15 17:54:46.125 227 12564.35 103.88 54572.30 88888.00 2015-08-15 17:54:46.250 227 12564.35 103.92 54572.30 88888.00 2015-08-15 17:54:46.375 227 12564.38 103.92 54572.25 88888.00 2015-08-15 17:54:46.500 227 12564.38 103.97 54572.28 88888.00 2015-08-15 17:54:46.625 227 12564.40 104.00 54572.28 88888.00 2015-08-15 17:54:46.750 227 12564.48 104.03 54572.30 88888.00 2015-08-15 17:54:46.875 227 12564.48 104.00 54572.30 88888.00 2015-08-15 17:54:47.000 227 12564.48 103.97 54572.28 88888.00 2015-08-15 17:54:47.125 227 12564.50 104.03 54572.30 88888.00 2015-08-15 17:54:47.250 227 12564.52 104.10 54572.30 88888.00 2015-08-15 17:54:47.375 227 12564.45 104.10 54572.30 88888.00 2015-08-15 17:54:47.500 227 12564.42 104.10 54572.28 88888.00 2015-08-15 17:54:47.625 227 12564.48 104.12 54572.28 88888.00 2015-08-15 17:54:47.750 227 12564.52 104.12 54572.28 88888.00 2015-08-15 17:54:47.875 227 12564.58 104.15 54572.28 88888.00 2015-08-15 17:54:48.000 227 12564.58 104.17 54572.25 88888.00 2015-08-15 17:54:48.125 227 12564.58 104.20 54572.28 88888.00 2015-08-15 17:54:48.250 227 12564.52 104.22 54572.30 88888.00 2015-08-15 17:54:48.375 227 12564.52 104.25 54572.30 88888.00 2015-08-15 17:54:48.500 227 12564.50 104.28 54572.28 88888.00 2015-08-15 17:54:48.625 227 12564.58 104.33 54572.28 88888.00 2015-08-15 17:54:48.750 227 12564.65 104.33 54572.25 88888.00 2015-08-15 17:54:48.875 227 12564.65 104.33 54572.28 88888.00 2015-08-15 17:54:49.000 227 12564.60 104.30 54572.25 88888.00 2015-08-15 17:54:49.125 227 12564.48 104.33 54572.25 88888.00 2015-08-15 17:54:49.250 227 12564.50 104.33 54572.28 88888.00 2015-08-15 17:54:49.375 227 12564.58 104.40 54572.32 88888.00 2015-08-15 17:54:49.500 227 12564.60 104.40 54572.30 88888.00 2015-08-15 17:54:49.625 227 12564.65 104.42 54572.30 88888.00 2015-08-15 17:54:49.750 227 12564.75 104.42 54572.30 88888.00 2015-08-15 17:54:49.875 227 12564.75 104.45 54572.32 88888.00 2015-08-15 17:54:50.000 227 12564.70 104.47 54572.30 88888.00 2015-08-15 17:54:50.125 227 12564.73 104.47 54572.32 88888.00 2015-08-15 17:54:50.250 227 12564.67 104.47 54572.35 88888.00 2015-08-15 17:54:50.375 227 12564.62 104.50 54572.35 88888.00 2015-08-15 17:54:50.500 227 12564.65 104.47 54572.35 88888.00 2015-08-15 17:54:50.625 227 12564.67 104.47 54572.32 88888.00 2015-08-15 17:54:50.750 227 12564.73 104.50 54572.35 88888.00 2015-08-15 17:54:50.875 227 12564.73 104.53 54572.38 88888.00 2015-08-15 17:54:51.000 227 12564.70 104.50 54572.35 88888.00 2015-08-15 17:54:51.125 227 12564.70 104.53 54572.40 88888.00 2015-08-15 17:54:51.250 227 12564.73 104.53 54572.38 88888.00 2015-08-15 17:54:51.375 227 12564.77 104.58 54572.38 88888.00 2015-08-15 17:54:51.500 227 12564.73 104.58 54572.38 88888.00 2015-08-15 17:54:51.625 227 12564.67 104.60 54572.40 88888.00 2015-08-15 17:54:51.750 227 12564.70 104.62 54572.40 88888.00 2015-08-15 17:54:51.875 227 12564.73 104.62 54572.40 88888.00 2015-08-15 17:54:52.000 227 12564.70 104.65 54572.40 88888.00 2015-08-15 17:54:52.125 227 12564.73 104.67 54572.40 88888.00 2015-08-15 17:54:52.250 227 12564.70 104.62 54572.43 88888.00 2015-08-15 17:54:52.375 227 12564.77 104.65 54572.43 88888.00 2015-08-15 17:54:52.500 227 12564.80 104.65 54572.38 88888.00 2015-08-15 17:54:52.625 227 12564.75 104.62 54572.40 88888.00 2015-08-15 17:54:52.750 227 12564.70 104.65 54572.40 88888.00 2015-08-15 17:54:52.875 227 12564.60 104.67 54572.43 88888.00 2015-08-15 17:54:53.000 227 12564.62 104.67 54572.43 88888.00 2015-08-15 17:54:53.125 227 12564.70 104.67 54572.43 88888.00 2015-08-15 17:54:53.250 227 12564.70 104.65 54572.45 88888.00 2015-08-15 17:54:53.375 227 12564.73 104.65 54572.43 88888.00 2015-08-15 17:54:53.500 227 12564.75 104.67 54572.43 88888.00 2015-08-15 17:54:53.625 227 12564.77 104.72 54572.45 88888.00 2015-08-15 17:54:53.750 227 12564.70 104.75 54572.47 88888.00 2015-08-15 17:54:53.875 227 12564.60 104.70 54572.47 88888.00 2015-08-15 17:54:54.000 227 12564.60 104.70 54572.47 88888.00 2015-08-15 17:54:54.125 227 12564.67 104.70 54572.50 88888.00 2015-08-15 17:54:54.250 227 12564.67 104.67 54572.47 88888.00 2015-08-15 17:54:54.375 227 12564.70 104.67 54572.45 88888.00 2015-08-15 17:54:54.500 227 12564.65 104.67 54572.50 88888.00 2015-08-15 17:54:54.625 227 12564.62 104.67 54572.53 88888.00 2015-08-15 17:54:54.750 227 12564.65 104.70 54572.53 88888.00 2015-08-15 17:54:54.875 227 12564.62 104.72 54572.53 88888.00 2015-08-15 17:54:55.000 227 12564.60 104.67 54572.53 88888.00 2015-08-15 17:54:55.125 227 12564.58 104.65 54572.55 88888.00 2015-08-15 17:54:55.250 227 12564.55 104.65 54572.55 88888.00 2015-08-15 17:54:55.375 227 12564.55 104.70 54572.57 88888.00 2015-08-15 17:54:55.500 227 12564.58 104.70 54572.57 88888.00 2015-08-15 17:54:55.625 227 12564.60 104.67 54572.60 88888.00 2015-08-15 17:54:55.750 227 12564.62 104.65 54572.57 88888.00 2015-08-15 17:54:55.875 227 12564.55 104.65 54572.57 88888.00 2015-08-15 17:54:56.000 227 12564.60 104.65 54572.60 88888.00 2015-08-15 17:54:56.125 227 12564.60 104.70 54572.62 88888.00 2015-08-15 17:54:56.250 227 12564.58 104.65 54572.62 88888.00 2015-08-15 17:54:56.375 227 12564.60 104.65 54572.62 88888.00 2015-08-15 17:54:56.500 227 12564.62 104.67 54572.62 88888.00 2015-08-15 17:54:56.625 227 12564.67 104.67 54572.65 88888.00 2015-08-15 17:54:56.750 227 12564.62 104.65 54572.68 88888.00 2015-08-15 17:54:56.875 227 12564.58 104.65 54572.68 88888.00 2015-08-15 17:54:57.000 227 12564.58 104.62 54572.68 88888.00 2015-08-15 17:54:57.125 227 12564.60 104.65 54572.68 88888.00 2015-08-15 17:54:57.250 227 12564.58 104.62 54572.70 88888.00 2015-08-15 17:54:57.375 227 12564.58 104.62 54572.70 88888.00 2015-08-15 17:54:57.500 227 12564.58 104.62 54572.70 88888.00 2015-08-15 17:54:57.625 227 12564.50 104.60 54572.70 88888.00 2015-08-15 17:54:57.750 227 12564.52 104.58 54572.68 88888.00 2015-08-15 17:54:57.875 227 12564.55 104.55 54572.70 88888.00 2015-08-15 17:54:58.000 227 12564.58 104.53 54572.70 88888.00 2015-08-15 17:54:58.125 227 12564.62 104.55 54572.70 88888.00 2015-08-15 17:54:58.250 227 12564.62 104.53 54572.75 88888.00 2015-08-15 17:54:58.375 227 12564.67 104.53 54572.72 88888.00 2015-08-15 17:54:58.500 227 12564.60 104.50 54572.70 88888.00 2015-08-15 17:54:58.625 227 12564.62 104.47 54572.68 88888.00 2015-08-15 17:54:58.750 227 12564.62 104.45 54572.70 88888.00 2015-08-15 17:54:58.875 227 12564.60 104.40 54572.68 88888.00 2015-08-15 17:54:59.000 227 12564.58 104.45 54572.68 88888.00 2015-08-15 17:54:59.125 227 12564.58 104.45 54572.72 88888.00 2015-08-15 17:54:59.250 227 12564.58 104.45 54572.75 88888.00 2015-08-15 17:54:59.375 227 12564.58 104.45 54572.78 88888.00 2015-08-15 17:54:59.500 227 12564.60 104.42 54572.75 88888.00 2015-08-15 17:54:59.625 227 12564.62 104.40 54572.75 88888.00 2015-08-15 17:54:59.750 227 12564.65 104.38 54572.75 88888.00 2015-08-15 17:54:59.875 227 12564.65 104.35 54572.75 88888.00 2015-08-15 17:55:00.000 227 12564.65 104.35 54572.75 88888.00 2015-08-15 17:55:00.125 227 12564.60 104.33 54572.72 88888.00 2015-08-15 17:55:00.250 227 12564.48 104.30 54572.72 88888.00 2015-08-15 17:55:00.375 227 12564.52 104.30 54572.75 88888.00 2015-08-15 17:55:00.500 227 12564.60 104.30 54572.75 88888.00 2015-08-15 17:55:00.625 227 12564.70 104.28 54572.78 88888.00 2015-08-15 17:55:00.750 227 12564.75 104.30 54572.78 88888.00 2015-08-15 17:55:00.875 227 12564.77 104.28 54572.80 88888.00 2015-08-15 17:55:01.000 227 12564.73 104.22 54572.75 88888.00 2015-08-15 17:55:01.125 227 12564.75 104.22 54572.78 88888.00 2015-08-15 17:55:01.250 227 12564.70 104.22 54572.80 88888.00 2015-08-15 17:55:01.375 227 12564.70 104.22 54572.80 88888.00 2015-08-15 17:55:01.500 227 12564.67 104.22 54572.80 88888.00 2015-08-15 17:55:01.625 227 12564.75 104.22 54572.82 88888.00 2015-08-15 17:55:01.750 227 12564.88 104.22 54572.82 88888.00 2015-08-15 17:55:01.875 227 12564.88 104.20 54572.82 88888.00 2015-08-15 17:55:02.000 227 12564.85 104.17 54572.85 88888.00 2015-08-15 17:55:02.125 227 12564.83 104.15 54572.85 88888.00 2015-08-15 17:55:02.250 227 12564.77 104.10 54572.85 88888.00 2015-08-15 17:55:02.375 227 12564.83 104.10 54572.85 88888.00 2015-08-15 17:55:02.500 227 12564.83 104.12 54572.85 88888.00 2015-08-15 17:55:02.625 227 12564.85 104.10 54572.88 88888.00 2015-08-15 17:55:02.750 227 12564.90 104.08 54572.85 88888.00 2015-08-15 17:55:02.875 227 12564.90 104.05 54572.85 88888.00 2015-08-15 17:55:03.000 227 12564.88 104.00 54572.82 88888.00 2015-08-15 17:55:03.125 227 12564.83 104.00 54572.85 88888.00 2015-08-15 17:55:03.250 227 12564.83 104.00 54572.85 88888.00 2015-08-15 17:55:03.375 227 12564.88 104.00 54572.85 88888.00 2015-08-15 17:55:03.500 227 12564.90 103.95 54572.85 88888.00 2015-08-15 17:55:03.625 227 12564.90 103.97 54572.88 88888.00 2015-08-15 17:55:03.750 227 12564.92 103.97 54572.88 88888.00 2015-08-15 17:55:03.875 227 12564.92 103.97 54572.88 88888.00 2015-08-15 17:55:04.000 227 12564.92 103.92 54572.88 88888.00 2015-08-15 17:55:04.125 227 12564.92 103.90 54572.90 88888.00 2015-08-15 17:55:04.250 227 12564.90 103.90 54572.90 88888.00 2015-08-15 17:55:04.375 227 12564.92 103.90 54572.90 88888.00 2015-08-15 17:55:04.500 227 12564.95 103.88 54572.90 88888.00 2015-08-15 17:55:04.625 227 12565.05 103.88 54572.90 88888.00 2015-08-15 17:55:04.750 227 12565.05 103.85 54572.88 88888.00 2015-08-15 17:55:04.875 227 12565.05 103.83 54572.85 88888.00 2015-08-15 17:55:05.000 227 12565.00 103.80 54572.85 88888.00 2015-08-15 17:55:05.125 227 12565.05 103.78 54572.90 88888.00 2015-08-15 17:55:05.250 227 12565.05 103.75 54572.90 88888.00 2015-08-15 17:55:05.375 227 12565.10 103.75 54572.88 88888.00 2015-08-15 17:55:05.500 227 12565.17 103.72 54572.88 88888.00 2015-08-15 17:55:05.625 227 12565.17 103.70 54572.88 88888.00 2015-08-15 17:55:05.750 227 12565.17 103.70 54572.90 88888.00 2015-08-15 17:55:05.875 227 12565.23 103.65 54572.90 88888.00 2015-08-15 17:55:06.000 227 12565.27 103.62 54572.88 88888.00 2015-08-15 17:55:06.125 227 12565.27 103.62 54572.93 88888.00 2015-08-15 17:55:06.250 227 12565.25 103.62 54572.95 88888.00 2015-08-15 17:55:06.375 227 12565.35 103.60 54572.93 88888.00 2015-08-15 17:55:06.500 227 12565.38 103.60 54572.93 88888.00 2015-08-15 17:55:06.625 227 12565.35 103.58 54572.95 88888.00 2015-08-15 17:55:06.750 227 12565.38 103.53 54572.93 88888.00 2015-08-15 17:55:06.875 227 12565.35 103.53 54572.93 88888.00 2015-08-15 17:55:07.000 227 12565.42 103.50 54572.90 88888.00 2015-08-15 17:55:07.125 227 12565.50 103.47 54572.93 88888.00 2015-08-15 17:55:07.250 227 12565.45 103.47 54572.95 88888.00 2015-08-15 17:55:07.375 227 12565.42 103.47 54572.97 88888.00 2015-08-15 17:55:07.500 227 12565.42 103.45 54572.95 88888.00 2015-08-15 17:55:07.625 227 12565.52 103.42 54572.97 88888.00 2015-08-15 17:55:07.750 227 12565.58 103.40 54572.95 88888.00 2015-08-15 17:55:07.875 227 12565.50 103.40 54572.97 88888.00 2015-08-15 17:55:08.000 227 12565.48 103.38 54572.97 88888.00 2015-08-15 17:55:08.125 227 12565.48 103.38 54572.97 88888.00 2015-08-15 17:55:08.250 227 12565.48 103.30 54572.97 88888.00 2015-08-15 17:55:08.375 227 12565.55 103.33 54572.95 88888.00 2015-08-15 17:55:08.500 227 12565.58 103.30 54572.95 88888.00 2015-08-15 17:55:08.625 227 12565.58 103.30 54572.95 88888.00 2015-08-15 17:55:08.750 227 12565.55 103.28 54572.97 88888.00 2015-08-15 17:55:08.875 227 12565.55 103.25 54573.00 88888.00 2015-08-15 17:55:09.000 227 12565.55 103.20 54573.00 88888.00 2015-08-15 17:55:09.125 227 12565.58 103.22 54573.00 88888.00 2015-08-15 17:55:09.250 227 12565.55 103.20 54573.00 88888.00 2015-08-15 17:55:09.375 227 12565.60 103.22 54573.03 88888.00 2015-08-15 17:55:09.500 227 12565.67 103.20 54573.00 88888.00 2015-08-15 17:55:09.625 227 12565.67 103.20 54573.00 88888.00 2015-08-15 17:55:09.750 227 12565.67 103.15 54572.97 88888.00 2015-08-15 17:55:09.875 227 12565.73 103.15 54573.00 88888.00 2015-08-15 17:55:10.000 227 12565.75 103.12 54573.03 88888.00 2015-08-15 17:55:10.125 227 12565.75 103.10 54573.05 88888.00 2015-08-15 17:55:10.250 227 12565.70 103.05 54573.05 88888.00 2015-08-15 17:55:10.375 227 12565.75 103.05 54573.03 88888.00 2015-08-15 17:55:10.500 227 12565.75 103.03 54573.03 88888.00 2015-08-15 17:55:10.625 227 12565.77 103.00 54573.00 88888.00 2015-08-15 17:55:10.750 227 12565.83 103.00 54573.00 88888.00 2015-08-15 17:55:10.875 227 12565.88 103.00 54573.03 88888.00 2015-08-15 17:55:11.000 227 12565.88 102.97 54573.00 88888.00 2015-08-15 17:55:11.125 227 12565.85 102.95 54573.03 88888.00 2015-08-15 17:55:11.250 227 12565.90 102.92 54573.03 88888.00 2015-08-15 17:55:11.375 227 12565.95 102.92 54573.05 88888.00 2015-08-15 17:55:11.500 227 12565.95 102.92 54573.05 88888.00 2015-08-15 17:55:11.625 227 12565.92 102.92 54573.07 88888.00 2015-08-15 17:55:11.750 227 12565.95 102.90 54573.05 88888.00 2015-08-15 17:55:11.875 227 12566.00 102.90 54573.05 88888.00 2015-08-15 17:55:12.000 227 12566.05 102.90 54573.07 88888.00 2015-08-15 17:55:12.125 227 12566.02 102.85 54573.07 88888.00 2015-08-15 17:55:12.250 227 12566.05 102.80 54573.05 88888.00 2015-08-15 17:55:12.375 227 12566.12 102.83 54573.05 88888.00 2015-08-15 17:55:12.500 227 12566.08 102.80 54573.07 88888.00 2015-08-15 17:55:12.625 227 12566.08 102.80 54573.07 88888.00 2015-08-15 17:55:12.750 227 12566.12 102.83 54573.07 88888.00 2015-08-15 17:55:12.875 227 12566.15 102.80 54573.10 88888.00 2015-08-15 17:55:13.000 227 12566.08 102.75 54573.10 88888.00 2015-08-15 17:55:13.125 227 12566.20 102.78 54573.10 88888.00 2015-08-15 17:55:13.250 227 12566.23 102.75 54573.10 88888.00 2015-08-15 17:55:13.375 227 12566.25 102.72 54573.10 88888.00 2015-08-15 17:55:13.500 227 12566.23 102.70 54573.12 88888.00 2015-08-15 17:55:13.625 227 12566.25 102.70 54573.12 88888.00 2015-08-15 17:55:13.750 227 12566.27 102.70 54573.10 88888.00 2015-08-15 17:55:13.875 227 12566.27 102.67 54573.10 88888.00 2015-08-15 17:55:14.000 227 12566.30 102.65 54573.10 88888.00 2015-08-15 17:55:14.125 227 12566.33 102.65 54573.10 88888.00 2015-08-15 17:55:14.250 227 12566.25 102.62 54573.12 88888.00 2015-08-15 17:55:14.375 227 12566.30 102.60 54573.12 88888.00 2015-08-15 17:55:14.500 227 12566.30 102.58 54573.12 88888.00 2015-08-15 17:55:14.625 227 12566.30 102.62 54573.12 88888.00 2015-08-15 17:55:14.750 227 12566.30 102.62 54573.12 88888.00 2015-08-15 17:55:14.875 227 12566.38 102.60 54573.12 88888.00 2015-08-15 17:55:15.000 227 12566.40 102.58 54573.12 88888.00 2015-08-15 17:55:15.125 227 12566.40 102.58 54573.15 88888.00 2015-08-15 17:55:15.250 227 12566.42 102.55 54573.18 88888.00 2015-08-15 17:55:15.375 227 12566.52 102.55 54573.20 88888.00 2015-08-15 17:55:15.500 227 12566.52 102.58 54573.18 88888.00 2015-08-15 17:55:15.625 227 12566.58 102.58 54573.15 88888.00 2015-08-15 17:55:15.750 227 12566.60 102.55 54573.18 88888.00 2015-08-15 17:55:15.875 227 12566.58 102.53 54573.18 88888.00 2015-08-15 17:55:16.000 227 12566.55 102.50 54573.15 88888.00 2015-08-15 17:55:16.125 227 12566.55 102.50 54573.15 88888.00 2015-08-15 17:55:16.250 227 12566.58 102.47 54573.18 88888.00 2015-08-15 17:55:16.375 227 12566.62 102.47 54573.18 88888.00 2015-08-15 17:55:16.500 227 12566.65 102.47 54573.20 88888.00 2015-08-15 17:55:16.625 227 12566.67 102.45 54573.20 88888.00 2015-08-15 17:55:16.750 227 12566.67 102.45 54573.20 88888.00 2015-08-15 17:55:16.875 227 12566.70 102.45 54573.18 88888.00 2015-08-15 17:55:17.000 227 12566.75 102.45 54573.18 88888.00 2015-08-15 17:55:17.125 227 12566.80 102.45 54573.18 88888.00 2015-08-15 17:55:17.250 227 12566.83 102.45 54573.20 88888.00 2015-08-15 17:55:17.375 227 12566.80 102.45 54573.18 88888.00 2015-08-15 17:55:17.500 227 12566.77 102.42 54573.20 88888.00 2015-08-15 17:55:17.625 227 12566.85 102.45 54573.20 88888.00 2015-08-15 17:55:17.750 227 12566.88 102.42 54573.20 88888.00 2015-08-15 17:55:17.875 227 12566.85 102.42 54573.20 88888.00 2015-08-15 17:55:18.000 227 12566.88 102.45 54573.22 88888.00 2015-08-15 17:55:18.125 227 12566.88 102.45 54573.20 88888.00 2015-08-15 17:55:18.250 227 12566.83 102.40 54573.22 88888.00 2015-08-15 17:55:18.375 227 12566.92 102.42 54573.25 88888.00 2015-08-15 17:55:18.500 227 12566.95 102.42 54573.25 88888.00 2015-08-15 17:55:18.625 227 12566.98 102.42 54573.25 88888.00 2015-08-15 17:55:18.750 227 12567.00 102.45 54573.25 88888.00 2015-08-15 17:55:18.875 227 12566.98 102.42 54573.22 88888.00 2015-08-15 17:55:19.000 227 12566.98 102.40 54573.22 88888.00 2015-08-15 17:55:19.125 227 12567.02 102.40 54573.25 88888.00 2015-08-15 17:55:19.250 227 12567.12 102.40 54573.25 88888.00 2015-08-15 17:55:19.375 227 12567.17 102.40 54573.28 88888.00 2015-08-15 17:55:19.500 227 12567.17 102.40 54573.28 88888.00 2015-08-15 17:55:19.625 227 12567.20 102.40 54573.28 88888.00 2015-08-15 17:55:19.750 227 12567.17 102.38 54573.25 88888.00 2015-08-15 17:55:19.875 227 12567.15 102.33 54573.28 88888.00 2015-08-15 17:55:20.000 227 12567.20 102.33 54573.28 88888.00 2015-08-15 17:55:20.125 227 12567.17 102.38 54573.30 88888.00 2015-08-15 17:55:20.250 227 12567.12 102.35 54573.32 88888.00 2015-08-15 17:55:20.375 227 12567.17 102.35 54573.35 88888.00 2015-08-15 17:55:20.500 227 12567.17 102.35 54573.35 88888.00 2015-08-15 17:55:20.625 227 12567.17 102.35 54573.35 88888.00 2015-08-15 17:55:20.750 227 12567.23 102.35 54573.32 88888.00 2015-08-15 17:55:20.875 227 12567.27 102.38 54573.35 88888.00 2015-08-15 17:55:21.000 227 12567.27 102.38 54573.35 88888.00 2015-08-15 17:55:21.125 227 12567.20 102.35 54573.38 88888.00 2015-08-15 17:55:21.250 227 12567.20 102.35 54573.35 88888.00 2015-08-15 17:55:21.375 227 12567.25 102.33 54573.35 88888.00 2015-08-15 17:55:21.500 227 12567.27 102.35 54573.38 88888.00 2015-08-15 17:55:21.625 227 12567.25 102.35 54573.38 88888.00 2015-08-15 17:55:21.750 227 12567.25 102.35 54573.38 88888.00 2015-08-15 17:55:21.875 227 12567.25 102.35 54573.38 88888.00 2015-08-15 17:55:22.000 227 12567.25 102.38 54573.40 88888.00 2015-08-15 17:55:22.125 227 12567.27 102.38 54573.45 88888.00 2015-08-15 17:55:22.250 227 12567.27 102.35 54573.40 88888.00 2015-08-15 17:55:22.375 227 12567.27 102.38 54573.40 88888.00 2015-08-15 17:55:22.500 227 12567.27 102.35 54573.38 88888.00 2015-08-15 17:55:22.625 227 12567.30 102.33 54573.35 88888.00 2015-08-15 17:55:22.750 227 12567.30 102.33 54573.38 88888.00 2015-08-15 17:55:22.875 227 12567.30 102.33 54573.38 88888.00 2015-08-15 17:55:23.000 227 12567.33 102.35 54573.38 88888.00 2015-08-15 17:55:23.125 227 12567.30 102.35 54573.40 88888.00 2015-08-15 17:55:23.250 227 12567.30 102.35 54573.43 88888.00 2015-08-15 17:55:23.375 227 12567.38 102.38 54573.40 88888.00 2015-08-15 17:55:23.500 227 12567.45 102.38 54573.43 88888.00 2015-08-15 17:55:23.625 227 12567.40 102.38 54573.43 88888.00 2015-08-15 17:55:23.750 227 12567.40 102.38 54573.43 88888.00 2015-08-15 17:55:23.875 227 12567.42 102.38 54573.45 88888.00 2015-08-15 17:55:24.000 227 12567.38 102.38 54573.43 88888.00 2015-08-15 17:55:24.125 227 12567.40 102.40 54573.47 88888.00 2015-08-15 17:55:24.250 227 12567.35 102.38 54573.45 88888.00 2015-08-15 17:55:24.375 227 12567.35 102.40 54573.45 88888.00 2015-08-15 17:55:24.500 227 12567.30 102.40 54573.47 88888.00 2015-08-15 17:55:24.625 227 12567.38 102.42 54573.50 88888.00 2015-08-15 17:55:24.750 227 12567.40 102.42 54573.50 88888.00 2015-08-15 17:55:24.875 227 12567.33 102.45 54573.50 88888.00 2015-08-15 17:55:25.000 227 12567.30 102.42 54573.50 88888.00 2015-08-15 17:55:25.125 227 12567.35 102.42 54573.50 88888.00 2015-08-15 17:55:25.250 227 12567.38 102.45 54573.53 88888.00 2015-08-15 17:55:25.375 227 12567.40 102.47 54573.53 88888.00 2015-08-15 17:55:25.500 227 12567.40 102.47 54573.53 88888.00 2015-08-15 17:55:25.625 227 12567.40 102.45 54573.57 88888.00 2015-08-15 17:55:25.750 227 12567.40 102.45 54573.57 88888.00 2015-08-15 17:55:25.875 227 12567.42 102.50 54573.57 88888.00 2015-08-15 17:55:26.000 227 12567.40 102.47 54573.57 88888.00 2015-08-15 17:55:26.125 227 12567.35 102.50 54573.57 88888.00 2015-08-15 17:55:26.250 227 12567.30 102.47 54573.60 88888.00 2015-08-15 17:55:26.375 227 12567.35 102.53 54573.60 88888.00 2015-08-15 17:55:26.500 227 12567.38 102.58 54573.62 88888.00 2015-08-15 17:55:26.625 227 12567.38 102.55 54573.65 88888.00 2015-08-15 17:55:26.750 227 12567.35 102.53 54573.62 88888.00 2015-08-15 17:55:26.875 227 12567.35 102.50 54573.62 88888.00 2015-08-15 17:55:27.000 227 12567.38 102.55 54573.62 88888.00 2015-08-15 17:55:27.125 227 12567.30 102.58 54573.65 88888.00 2015-08-15 17:55:27.250 227 12567.25 102.55 54573.65 88888.00 2015-08-15 17:55:27.375 227 12567.25 102.55 54573.68 88888.00 2015-08-15 17:55:27.500 227 12567.30 102.58 54573.65 88888.00 2015-08-15 17:55:27.625 227 12567.33 102.60 54573.70 88888.00 2015-08-15 17:55:27.750 227 12567.33 102.60 54573.70 88888.00 2015-08-15 17:55:27.875 227 12567.30 102.58 54573.70 88888.00 2015-08-15 17:55:28.000 227 12567.30 102.60 54573.70 88888.00 2015-08-15 17:55:28.125 227 12567.27 102.65 54573.72 88888.00 2015-08-15 17:55:28.250 227 12567.23 102.62 54573.75 88888.00 2015-08-15 17:55:28.375 227 12567.20 102.62 54573.75 88888.00 2015-08-15 17:55:28.500 227 12567.23 102.65 54573.75 88888.00 2015-08-15 17:55:28.625 227 12567.20 102.67 54573.72 88888.00 2015-08-15 17:55:28.750 227 12567.20 102.65 54573.75 88888.00 2015-08-15 17:55:28.875 227 12567.20 102.67 54573.80 88888.00 2015-08-15 17:55:29.000 227 12567.25 102.70 54573.78 88888.00 2015-08-15 17:55:29.125 227 12567.23 102.67 54573.78 88888.00 2015-08-15 17:55:29.250 227 12567.17 102.67 54573.78 88888.00 2015-08-15 17:55:29.375 227 12567.20 102.70 54573.78 88888.00 2015-08-15 17:55:29.500 227 12567.17 102.72 54573.80 88888.00 2015-08-15 17:55:29.625 227 12567.17 102.70 54573.78 88888.00 2015-08-15 17:55:29.750 227 12567.23 102.72 54573.82 88888.00 2015-08-15 17:55:29.875 227 12567.17 102.75 54573.82 88888.00 2015-08-15 17:55:30.000 227 12567.15 102.78 54573.82 88888.00 2015-08-15 17:55:30.125 227 12567.15 102.80 54573.85 88888.00 2015-08-15 17:55:30.250 227 12567.10 102.78 54573.85 88888.00 2015-08-15 17:55:30.375 227 12567.12 102.80 54573.85 88888.00 2015-08-15 17:55:30.500 227 12567.17 102.83 54573.85 88888.00 2015-08-15 17:55:30.625 227 12567.17 102.83 54573.85 88888.00 2015-08-15 17:55:30.750 227 12567.12 102.83 54573.88 88888.00 2015-08-15 17:55:30.875 227 12567.10 102.83 54573.93 88888.00 2015-08-15 17:55:31.000 227 12567.08 102.85 54573.95 88888.00 2015-08-15 17:55:31.125 227 12567.12 102.85 54573.95 88888.00 2015-08-15 17:55:31.250 227 12567.10 102.90 54573.95 88888.00 2015-08-15 17:55:31.375 227 12567.10 102.92 54573.97 88888.00 2015-08-15 17:55:31.500 227 12567.02 102.90 54573.95 88888.00 2015-08-15 17:55:31.625 227 12566.98 102.92 54573.95 88888.00 2015-08-15 17:55:31.750 227 12567.02 102.95 54573.97 88888.00 2015-08-15 17:55:31.875 227 12567.08 102.95 54574.00 88888.00 2015-08-15 17:55:32.000 227 12567.05 102.97 54574.00 88888.00 2015-08-15 17:55:32.125 227 12567.00 103.03 54574.05 88888.00 2015-08-15 17:55:32.250 227 12566.98 103.00 54574.05 88888.00 2015-08-15 17:55:32.375 227 12567.02 103.05 54574.05 88888.00 2015-08-15 17:55:32.500 227 12566.98 103.08 54574.07 88888.00 2015-08-15 17:55:32.625 227 12566.95 103.05 54574.07 88888.00 2015-08-15 17:55:32.750 227 12566.95 103.05 54574.07 88888.00 2015-08-15 17:55:32.875 227 12566.92 103.08 54574.07 88888.00 2015-08-15 17:55:33.000 227 12566.98 103.08 54574.03 88888.00 2015-08-15 17:55:33.125 227 12567.00 103.08 54574.05 88888.00 2015-08-15 17:55:33.250 227 12566.95 103.12 54574.10 88888.00 2015-08-15 17:55:33.375 227 12566.95 103.15 54574.10 88888.00 2015-08-15 17:55:33.500 227 12566.92 103.15 54574.12 88888.00 2015-08-15 17:55:33.625 227 12566.92 103.17 54574.10 88888.00 2015-08-15 17:55:33.750 227 12566.90 103.17 54574.12 88888.00 2015-08-15 17:55:33.875 227 12566.85 103.20 54574.10 88888.00 2015-08-15 17:55:34.000 227 12566.88 103.22 54574.15 88888.00 2015-08-15 17:55:34.125 227 12566.85 103.25 54574.15 88888.00 2015-08-15 17:55:34.250 227 12566.83 103.25 54574.18 88888.00 2015-08-15 17:55:34.375 227 12566.88 103.28 54574.15 88888.00 2015-08-15 17:55:34.500 227 12566.90 103.28 54574.15 88888.00 2015-08-15 17:55:34.625 227 12566.88 103.33 54574.18 88888.00 2015-08-15 17:55:34.750 227 12566.85 103.35 54574.15 88888.00 2015-08-15 17:55:34.875 227 12566.88 103.38 54574.12 88888.00 2015-08-15 17:55:35.000 227 12566.88 103.38 54574.15 88888.00 2015-08-15 17:55:35.125 227 12566.80 103.40 54574.18 88888.00 2015-08-15 17:55:35.250 227 12566.70 103.42 54574.18 88888.00 2015-08-15 17:55:35.375 227 12566.77 103.42 54574.20 88888.00 2015-08-15 17:55:35.500 227 12566.80 103.45 54574.20 88888.00 2015-08-15 17:55:35.625 227 12566.77 103.45 54574.22 88888.00 2015-08-15 17:55:35.750 227 12566.77 103.47 54574.25 88888.00 2015-08-15 17:55:35.875 227 12566.77 103.53 54574.25 88888.00 2015-08-15 17:55:36.000 227 12566.73 103.55 54574.22 88888.00 2015-08-15 17:55:36.125 227 12566.73 103.58 54574.25 88888.00 2015-08-15 17:55:36.250 227 12566.73 103.58 54574.28 88888.00 2015-08-15 17:55:36.375 227 12566.73 103.60 54574.25 88888.00 2015-08-15 17:55:36.500 227 12566.70 103.65 54574.28 88888.00 2015-08-15 17:55:36.625 227 12566.67 103.67 54574.30 88888.00 2015-08-15 17:55:36.750 227 12566.70 103.72 54574.30 88888.00 2015-08-15 17:55:36.875 227 12566.65 103.78 54574.30 88888.00 2015-08-15 17:55:37.000 227 12566.62 103.78 54574.30 88888.00 2015-08-15 17:55:37.125 227 12566.70 103.80 54574.32 88888.00 2015-08-15 17:55:37.250 227 12566.65 103.83 54574.32 88888.00 2015-08-15 17:55:37.375 227 12566.62 103.88 54574.32 88888.00 2015-08-15 17:55:37.500 227 12566.60 103.90 54574.32 88888.00 2015-08-15 17:55:37.625 227 12566.58 103.88 54574.32 88888.00 2015-08-15 17:55:37.750 227 12566.58 103.88 54574.32 88888.00 2015-08-15 17:55:37.875 227 12566.60 103.92 54574.35 88888.00 2015-08-15 17:55:38.000 227 12566.65 104.00 54574.35 88888.00 2015-08-15 17:55:38.125 227 12566.60 104.03 54574.38 88888.00 2015-08-15 17:55:38.250 227 12566.52 104.00 54574.38 88888.00 2015-08-15 17:55:38.375 227 12566.58 104.03 54574.40 88888.00 2015-08-15 17:55:38.500 227 12566.58 104.05 54574.40 88888.00 2015-08-15 17:55:38.625 227 12566.52 104.10 54574.40 88888.00 2015-08-15 17:55:38.750 227 12566.50 104.12 54574.43 88888.00 2015-08-15 17:55:38.875 227 12566.50 104.12 54574.43 88888.00 2015-08-15 17:55:39.000 227 12566.55 104.12 54574.43 88888.00 2015-08-15 17:55:39.125 227 12566.55 104.17 54574.45 88888.00 2015-08-15 17:55:39.250 227 12566.52 104.25 54574.45 88888.00 2015-08-15 17:55:39.375 227 12566.50 104.25 54574.47 88888.00 2015-08-15 17:55:39.500 227 12566.50 104.25 54574.45 88888.00 2015-08-15 17:55:39.625 227 12566.50 104.30 54574.45 88888.00 2015-08-15 17:55:39.750 227 12566.50 104.35 54574.45 88888.00 2015-08-15 17:55:39.875 227 12566.50 104.35 54574.47 88888.00 2015-08-15 17:55:40.000 227 12566.48 104.33 54574.47 88888.00 2015-08-15 17:55:40.125 227 12566.40 104.38 54574.50 88888.00 2015-08-15 17:55:40.250 227 12566.38 104.40 54574.50 88888.00 2015-08-15 17:55:40.375 227 12566.38 104.42 54574.50 88888.00 2015-08-15 17:55:40.500 227 12566.38 104.42 54574.50 88888.00 2015-08-15 17:55:40.625 227 12566.38 104.47 54574.50 88888.00 2015-08-15 17:55:40.750 227 12566.40 104.47 54574.50 88888.00 2015-08-15 17:55:40.875 227 12566.38 104.47 54574.50 88888.00 2015-08-15 17:55:41.000 227 12566.40 104.53 54574.53 88888.00 2015-08-15 17:55:41.125 227 12566.40 104.58 54574.55 88888.00 2015-08-15 17:55:41.250 227 12566.35 104.55 54574.57 88888.00 2015-08-15 17:55:41.375 227 12566.35 104.55 54574.55 88888.00 2015-08-15 17:55:41.500 227 12566.30 104.60 54574.57 88888.00 2015-08-15 17:55:41.625 227 12566.27 104.62 54574.55 88888.00 2015-08-15 17:55:41.750 227 12566.30 104.62 54574.55 88888.00 2015-08-15 17:55:41.875 227 12566.27 104.65 54574.57 88888.00 2015-08-15 17:55:42.000 227 12566.25 104.62 54574.57 88888.00 2015-08-15 17:55:42.125 227 12566.25 104.65 54574.60 88888.00 2015-08-15 17:55:42.250 227 12566.25 104.67 54574.62 88888.00 2015-08-15 17:55:42.375 227 12566.30 104.72 54574.60 88888.00 2015-08-15 17:55:42.500 227 12566.25 104.72 54574.62 88888.00 2015-08-15 17:55:42.625 227 12566.20 104.75 54574.65 88888.00 2015-08-15 17:55:42.750 227 12566.17 104.75 54574.65 88888.00 2015-08-15 17:55:42.875 227 12566.12 104.78 54574.68 88888.00 2015-08-15 17:55:43.000 227 12566.10 104.78 54574.65 88888.00 2015-08-15 17:55:43.125 227 12566.20 104.80 54574.70 88888.00 2015-08-15 17:55:43.250 227 12566.23 104.80 54574.72 88888.00 2015-08-15 17:55:43.375 227 12566.20 104.80 54574.72 88888.00 2015-08-15 17:55:43.500 227 12566.15 104.83 54574.72 88888.00 2015-08-15 17:55:43.625 227 12566.10 104.83 54574.75 88888.00 2015-08-15 17:55:43.750 227 12566.05 104.88 54574.78 88888.00 2015-08-15 17:55:43.875 227 12566.08 104.88 54574.72 88888.00 2015-08-15 17:55:44.000 227 12566.12 104.88 54574.75 88888.00 2015-08-15 17:55:44.125 227 12566.08 104.90 54574.78 88888.00 2015-08-15 17:55:44.250 227 12566.05 104.85 54574.75 88888.00 2015-08-15 17:55:44.375 227 12566.05 104.90 54574.78 88888.00 2015-08-15 17:55:44.500 227 12566.05 104.92 54574.78 88888.00 2015-08-15 17:55:44.625 227 12566.05 104.92 54574.80 88888.00 2015-08-15 17:55:44.750 227 12566.02 104.92 54574.78 88888.00 2015-08-15 17:55:44.875 227 12566.02 104.95 54574.80 88888.00 2015-08-15 17:55:45.000 227 12566.08 104.97 54574.80 88888.00 2015-08-15 17:55:45.125 227 12566.05 104.97 54574.85 88888.00 2015-08-15 17:55:45.250 227 12566.02 105.00 54574.85 88888.00 2015-08-15 17:55:45.375 227 12566.05 105.05 54574.85 88888.00 2015-08-15 17:55:45.500 227 12566.05 105.08 54574.85 88888.00 2015-08-15 17:55:45.625 227 12566.02 105.05 54574.82 88888.00 2015-08-15 17:55:45.750 227 12566.08 105.10 54574.82 88888.00 2015-08-15 17:55:45.875 227 12566.08 105.10 54574.88 88888.00 2015-08-15 17:55:46.000 227 12566.08 105.10 54574.85 88888.00 2015-08-15 17:55:46.125 227 12566.05 105.12 54574.88 88888.00 2015-08-15 17:55:46.250 227 12565.98 105.10 54574.88 88888.00 2015-08-15 17:55:46.375 227 12566.02 105.12 54574.88 88888.00 2015-08-15 17:55:46.500 227 12566.02 105.15 54574.88 88888.00 2015-08-15 17:55:46.625 227 12566.00 105.17 54574.88 88888.00 2015-08-15 17:55:46.750 227 12565.92 105.15 54574.90 88888.00 2015-08-15 17:55:46.875 227 12565.92 105.17 54574.90 88888.00 2015-08-15 17:55:47.000 227 12565.92 105.17 54574.90 88888.00 2015-08-15 17:55:47.125 227 12565.92 105.22 54574.95 88888.00 2015-08-15 17:55:47.250 227 12565.90 105.22 54574.93 88888.00 2015-08-15 17:55:47.375 227 12565.92 105.20 54574.90 88888.00 2015-08-15 17:55:47.500 227 12565.90 105.22 54574.90 88888.00 2015-08-15 17:55:47.625 227 12565.92 105.20 54574.93 88888.00 2015-08-15 17:55:47.750 227 12565.90 105.22 54574.95 88888.00 2015-08-15 17:55:47.875 227 12565.90 105.25 54574.95 88888.00 2015-08-15 17:55:48.000 227 12565.90 105.25 54574.95 88888.00 2015-08-15 17:55:48.125 227 12565.90 105.28 54574.95 88888.00 2015-08-15 17:55:48.250 227 12565.85 105.33 54574.97 88888.00 2015-08-15 17:55:48.375 227 12565.80 105.38 54574.97 88888.00 2015-08-15 17:55:48.500 227 12565.75 105.35 54574.97 88888.00 2015-08-15 17:55:48.625 227 12565.73 105.35 54575.00 88888.00 2015-08-15 17:55:48.750 227 12565.73 105.38 54575.03 88888.00 2015-08-15 17:55:48.875 227 12565.80 105.38 54575.05 88888.00 2015-08-15 17:55:49.000 227 12565.85 105.38 54575.05 88888.00 2015-08-15 17:55:49.125 227 12565.88 105.42 54575.05 88888.00 2015-08-15 17:55:49.250 227 12565.83 105.40 54575.07 88888.00 2015-08-15 17:55:49.375 227 12565.83 105.40 54575.07 88888.00 2015-08-15 17:55:49.500 227 12565.77 105.40 54575.10 88888.00 2015-08-15 17:55:49.625 227 12565.75 105.40 54575.07 88888.00 2015-08-15 17:55:49.750 227 12565.73 105.42 54575.07 88888.00 2015-08-15 17:55:49.875 227 12565.70 105.42 54575.10 88888.00 2015-08-15 17:55:50.000 227 12565.67 105.47 54575.10 88888.00 2015-08-15 17:55:50.125 227 12565.65 105.50 54575.10 88888.00 2015-08-15 17:55:50.250 227 12565.67 105.45 54575.15 88888.00 2015-08-15 17:55:50.375 227 12565.75 105.47 54575.12 88888.00 2015-08-15 17:55:50.500 227 12565.80 105.47 54575.15 88888.00 2015-08-15 17:55:50.625 227 12565.75 105.50 54575.15 88888.00 2015-08-15 17:55:50.750 227 12565.70 105.53 54575.15 88888.00 2015-08-15 17:55:50.875 227 12565.67 105.53 54575.15 88888.00 2015-08-15 17:55:51.000 227 12565.65 105.50 54575.15 88888.00 2015-08-15 17:55:51.125 227 12565.70 105.50 54575.18 88888.00 2015-08-15 17:55:51.250 227 12565.65 105.47 54575.22 88888.00 2015-08-15 17:55:51.375 227 12565.62 105.50 54575.20 88888.00 2015-08-15 17:55:51.500 227 12565.60 105.55 54575.20 88888.00 2015-08-15 17:55:51.625 227 12565.60 105.53 54575.20 88888.00 2015-08-15 17:55:51.750 227 12565.58 105.53 54575.22 88888.00 2015-08-15 17:55:51.875 227 12565.50 105.55 54575.20 88888.00 2015-08-15 17:55:52.000 227 12565.52 105.55 54575.20 88888.00 2015-08-15 17:55:52.125 227 12565.52 105.53 54575.22 88888.00 2015-08-15 17:55:52.250 227 12565.55 105.53 54575.25 88888.00 2015-08-15 17:55:52.375 227 12565.60 105.58 54575.25 88888.00 2015-08-15 17:55:52.500 227 12565.55 105.58 54575.25 88888.00 2015-08-15 17:55:52.625 227 12565.50 105.55 54575.25 88888.00 2015-08-15 17:55:52.750 227 12565.50 105.55 54575.25 88888.00 2015-08-15 17:55:52.875 227 12565.52 105.55 54575.22 88888.00 2015-08-15 17:55:53.000 227 12565.55 105.58 54575.22 88888.00 2015-08-15 17:55:53.125 227 12565.62 105.62 54575.22 88888.00 2015-08-15 17:55:53.250 227 12565.55 105.60 54575.25 88888.00 2015-08-15 17:55:53.375 227 12565.52 105.62 54575.25 88888.00 2015-08-15 17:55:53.500 227 12565.45 105.62 54575.25 88888.00 2015-08-15 17:55:53.625 227 12565.45 105.62 54575.28 88888.00 2015-08-15 17:55:53.750 227 12565.40 105.60 54575.28 88888.00 2015-08-15 17:55:53.875 227 12565.38 105.60 54575.28 88888.00 2015-08-15 17:55:54.000 227 12565.40 105.60 54575.28 88888.00 2015-08-15 17:55:54.125 227 12565.48 105.65 54575.32 88888.00 2015-08-15 17:55:54.250 227 12565.48 105.62 54575.35 88888.00 2015-08-15 17:55:54.375 227 12565.52 105.65 54575.35 88888.00 2015-08-15 17:55:54.500 227 12565.48 105.62 54575.38 88888.00 2015-08-15 17:55:54.625 227 12565.45 105.65 54575.40 88888.00 2015-08-15 17:55:54.750 227 12565.40 105.65 54575.40 88888.00 2015-08-15 17:55:54.875 227 12565.42 105.67 54575.40 88888.00 2015-08-15 17:55:55.000 227 12565.42 105.67 54575.40 88888.00 2015-08-15 17:55:55.125 227 12565.42 105.67 54575.43 88888.00 2015-08-15 17:55:55.250 227 12565.35 105.65 54575.43 88888.00 2015-08-15 17:55:55.375 227 12565.38 105.65 54575.45 88888.00 2015-08-15 17:55:55.500 227 12565.42 105.67 54575.45 88888.00 2015-08-15 17:55:55.625 227 12565.40 105.62 54575.45 88888.00 2015-08-15 17:55:55.750 227 12565.33 105.62 54575.47 88888.00 2015-08-15 17:55:55.875 227 12565.30 105.65 54575.50 88888.00 2015-08-15 17:55:56.000 227 12565.30 105.65 54575.47 88888.00 2015-08-15 17:55:56.125 227 12565.35 105.65 54575.50 88888.00 2015-08-15 17:55:56.250 227 12565.35 105.62 54575.47 88888.00 2015-08-15 17:55:56.375 227 12565.38 105.67 54575.50 88888.00 2015-08-15 17:55:56.500 227 12565.35 105.67 54575.55 88888.00 2015-08-15 17:55:56.625 227 12565.33 105.62 54575.55 88888.00 2015-08-15 17:55:56.750 227 12565.30 105.62 54575.53 88888.00 2015-08-15 17:55:56.875 227 12565.33 105.67 54575.53 88888.00 2015-08-15 17:55:57.000 227 12565.30 105.67 54575.55 88888.00 2015-08-15 17:55:57.125 227 12565.33 105.65 54575.57 88888.00 2015-08-15 17:55:57.250 227 12565.35 105.65 54575.62 88888.00 2015-08-15 17:55:57.375 227 12565.33 105.67 54575.62 88888.00 2015-08-15 17:55:57.500 227 12565.35 105.67 54575.62 88888.00 2015-08-15 17:55:57.625 227 12565.35 105.67 54575.62 88888.00 2015-08-15 17:55:57.750 227 12565.27 105.65 54575.60 88888.00 2015-08-15 17:55:57.875 227 12565.30 105.65 54575.60 88888.00 2015-08-15 17:55:58.000 227 12565.27 105.62 54575.57 88888.00 2015-08-15 17:55:58.125 227 12565.25 105.65 54575.60 88888.00 2015-08-15 17:55:58.250 227 12565.17 105.62 54575.62 88888.00 2015-08-15 17:55:58.375 227 12565.17 105.65 54575.62 88888.00 2015-08-15 17:55:58.500 227 12565.17 105.65 54575.62 88888.00 2015-08-15 17:55:58.625 227 12565.17 105.62 54575.65 88888.00 2015-08-15 17:55:58.750 227 12565.15 105.65 54575.60 88888.00 2015-08-15 17:55:58.875 227 12565.17 105.67 54575.65 88888.00 2015-08-15 17:55:59.000 227 12565.17 105.65 54575.65 88888.00 2015-08-15 17:55:59.125 227 12565.15 105.65 54575.65 88888.00 2015-08-15 17:55:59.250 227 12565.08 105.65 54575.68 88888.00 2015-08-15 17:55:59.375 227 12565.10 105.65 54575.68 88888.00 2015-08-15 17:55:59.500 227 12565.12 105.67 54575.68 88888.00 2015-08-15 17:55:59.625 227 12565.15 105.65 54575.68 88888.00 2015-08-15 17:55:59.750 227 12565.10 105.62 54575.65 88888.00 2015-08-15 17:55:59.875 227 12565.12 105.65 54575.68 88888.00 2015-08-15 17:56:00.000 227 12565.17 105.65 54575.68 88888.00 2015-08-15 17:56:00.125 227 12565.12 105.65 54575.70 88888.00 2015-08-15 17:56:00.250 227 12565.08 105.67 54575.72 88888.00 2015-08-15 17:56:00.375 227 12565.15 105.67 54575.75 88888.00 2015-08-15 17:56:00.500 227 12565.23 105.67 54575.72 88888.00 2015-08-15 17:56:00.625 227 12565.15 105.65 54575.72 88888.00 2015-08-15 17:56:00.750 227 12565.10 105.65 54575.75 88888.00 2015-08-15 17:56:00.875 227 12565.12 105.65 54575.78 88888.00 2015-08-15 17:56:01.000 227 12565.23 105.65 54575.75 88888.00 2015-08-15 17:56:01.125 227 12565.20 105.67 54575.80 88888.00 2015-08-15 17:56:01.250 227 12565.17 105.65 54575.80 88888.00 2015-08-15 17:56:01.375 227 12565.15 105.65 54575.78 88888.00 2015-08-15 17:56:01.500 227 12565.12 105.67 54575.80 88888.00 2015-08-15 17:56:01.625 227 12565.12 105.70 54575.82 88888.00 2015-08-15 17:56:01.750 227 12565.12 105.70 54575.85 88888.00 2015-08-15 17:56:01.875 227 12565.12 105.67 54575.85 88888.00 2015-08-15 17:56:02.000 227 12565.20 105.67 54575.82 88888.00 2015-08-15 17:56:02.125 227 12565.20 105.67 54575.85 88888.00 2015-08-15 17:56:02.250 227 12565.12 105.62 54575.88 88888.00 2015-08-15 17:56:02.375 227 12565.15 105.67 54575.88 88888.00 2015-08-15 17:56:02.500 227 12565.12 105.72 54575.90 88888.00 2015-08-15 17:56:02.625 227 12565.12 105.72 54575.90 88888.00 2015-08-15 17:56:02.750 227 12565.12 105.67 54575.90 88888.00 2015-08-15 17:56:02.875 227 12565.12 105.65 54575.88 88888.00 2015-08-15 17:56:03.000 227 12565.10 105.62 54575.85 88888.00 2015-08-15 17:56:03.125 227 12565.10 105.65 54575.90 88888.00 2015-08-15 17:56:03.250 227 12565.08 105.65 54575.90 88888.00 2015-08-15 17:56:03.375 227 12565.10 105.65 54575.93 88888.00 2015-08-15 17:56:03.500 227 12565.12 105.65 54575.93 88888.00 2015-08-15 17:56:03.625 227 12565.12 105.65 54575.90 88888.00 2015-08-15 17:56:03.750 227 12565.12 105.67 54575.90 88888.00 2015-08-15 17:56:03.875 227 12565.08 105.70 54575.90 88888.00 2015-08-15 17:56:04.000 227 12565.05 105.67 54575.93 88888.00 2015-08-15 17:56:04.125 227 12565.05 105.70 54575.95 88888.00 2015-08-15 17:56:04.250 227 12565.02 105.67 54575.97 88888.00 2015-08-15 17:56:04.375 227 12565.05 105.65 54575.95 88888.00 2015-08-15 17:56:04.500 227 12565.02 105.65 54575.93 88888.00 2015-08-15 17:56:04.625 227 12565.02 105.65 54575.93 88888.00 2015-08-15 17:56:04.750 227 12565.02 105.67 54575.93 88888.00 2015-08-15 17:56:04.875 227 12565.05 105.65 54575.95 88888.00 2015-08-15 17:56:05.000 227 12564.95 105.62 54575.95 88888.00 2015-08-15 17:56:05.125 227 12564.88 105.65 54575.95 88888.00 2015-08-15 17:56:05.250 227 12564.90 105.62 54575.95 88888.00 2015-08-15 17:56:05.375 227 12565.00 105.62 54575.95 88888.00 2015-08-15 17:56:05.500 227 12564.98 105.62 54575.95 88888.00 2015-08-15 17:56:05.625 227 12564.92 105.62 54575.95 88888.00 2015-08-15 17:56:05.750 227 12564.98 105.65 54575.97 88888.00 2015-08-15 17:56:05.875 227 12564.98 105.67 54575.97 88888.00 2015-08-15 17:56:06.000 227 12564.92 105.65 54575.97 88888.00 2015-08-15 17:56:06.125 227 12564.90 105.65 54576.00 88888.00 2015-08-15 17:56:06.250 227 12564.85 105.62 54576.03 88888.00 2015-08-15 17:56:06.375 227 12564.90 105.65 54576.03 88888.00 2015-08-15 17:56:06.500 227 12564.95 105.67 54576.03 88888.00 2015-08-15 17:56:06.625 227 12564.95 105.65 54576.03 88888.00 2015-08-15 17:56:06.750 227 12564.90 105.65 54576.00 88888.00 2015-08-15 17:56:06.875 227 12564.88 105.67 54576.03 88888.00 2015-08-15 17:56:07.000 227 12564.90 105.65 54576.03 88888.00 2015-08-15 17:56:07.125 227 12564.98 105.62 54576.05 88888.00 2015-08-15 17:56:07.250 227 12564.98 105.62 54576.03 88888.00 2015-08-15 17:56:07.375 227 12564.92 105.62 54576.05 88888.00 2015-08-15 17:56:07.500 227 12564.92 105.58 54576.05 88888.00 2015-08-15 17:56:07.625 227 12564.90 105.58 54576.03 88888.00 2015-08-15 17:56:07.750 227 12564.95 105.62 54576.03 88888.00 2015-08-15 17:56:07.875 227 12564.92 105.60 54576.05 88888.00 2015-08-15 17:56:08.000 227 12564.85 105.60 54576.05 88888.00 2015-08-15 17:56:08.125 227 12564.83 105.58 54576.05 88888.00 2015-08-15 17:56:08.250 227 12564.83 105.58 54576.10 88888.00 2015-08-15 17:56:08.375 227 12564.85 105.60 54576.10 88888.00 2015-08-15 17:56:08.500 227 12564.90 105.62 54576.07 88888.00 2015-08-15 17:56:08.625 227 12564.88 105.62 54576.10 88888.00 2015-08-15 17:56:08.750 227 12564.88 105.58 54576.07 88888.00 2015-08-15 17:56:08.875 227 12564.88 105.55 54576.07 88888.00 2015-08-15 17:56:09.000 227 12564.88 105.58 54576.07 88888.00 2015-08-15 17:56:09.125 227 12564.88 105.60 54576.10 88888.00 2015-08-15 17:56:09.250 227 12564.77 105.60 54576.10 88888.00 2015-08-15 17:56:09.375 227 12564.80 105.62 54576.12 88888.00 2015-08-15 17:56:09.500 227 12564.90 105.62 54576.15 88888.00 2015-08-15 17:56:09.625 227 12564.88 105.60 54576.15 88888.00 2015-08-15 17:56:09.750 227 12564.83 105.55 54576.12 88888.00 2015-08-15 17:56:09.875 227 12564.85 105.55 54576.12 88888.00 2015-08-15 17:56:10.000 227 12564.85 105.58 54576.12 88888.00 2015-08-15 17:56:10.125 227 12564.88 105.58 54576.15 88888.00 2015-08-15 17:56:10.250 227 12564.80 105.58 54576.12 88888.00 2015-08-15 17:56:10.375 227 12564.83 105.58 54576.10 88888.00 2015-08-15 17:56:10.500 227 12564.83 105.58 54576.10 88888.00 2015-08-15 17:56:10.625 227 12564.83 105.55 54576.07 88888.00 2015-08-15 17:56:10.750 227 12564.88 105.58 54576.07 88888.00 2015-08-15 17:56:10.875 227 12564.95 105.58 54576.10 88888.00 2015-08-15 17:56:11.000 227 12564.88 105.58 54576.12 88888.00 2015-08-15 17:56:11.125 227 12564.80 105.55 54576.15 88888.00 2015-08-15 17:56:11.250 227 12564.83 105.53 54576.15 88888.00 2015-08-15 17:56:11.375 227 12564.95 105.58 54576.12 88888.00 2015-08-15 17:56:11.500 227 12564.98 105.58 54576.10 88888.00 2015-08-15 17:56:11.625 227 12564.95 105.60 54576.10 88888.00 2015-08-15 17:56:11.750 227 12564.90 105.60 54576.12 88888.00 2015-08-15 17:56:11.875 227 12564.90 105.60 54576.12 88888.00 2015-08-15 17:56:12.000 227 12564.92 105.58 54576.10 88888.00 2015-08-15 17:56:12.125 227 12565.00 105.60 54576.12 88888.00 2015-08-15 17:56:12.250 227 12565.02 105.58 54576.10 88888.00 2015-08-15 17:56:12.375 227 12565.05 105.60 54576.10 88888.00 2015-08-15 17:56:12.500 227 12565.05 105.58 54576.12 88888.00 2015-08-15 17:56:12.625 227 12565.08 105.62 54576.15 88888.00 2015-08-15 17:56:12.750 227 12565.08 105.60 54576.15 88888.00 2015-08-15 17:56:12.875 227 12565.02 105.60 54576.15 88888.00 2015-08-15 17:56:13.000 227 12565.00 105.62 54576.18 88888.00 2015-08-15 17:56:13.125 227 12565.00 105.62 54576.15 88888.00 2015-08-15 17:56:13.250 227 12565.08 105.60 54576.15 88888.00 2015-08-15 17:56:13.375 227 12565.15 105.62 54576.15 88888.00 2015-08-15 17:56:13.500 227 12565.10 105.62 54576.18 88888.00 2015-08-15 17:56:13.625 227 12565.05 105.60 54576.20 88888.00 2015-08-15 17:56:13.750 227 12565.05 105.62 54576.20 88888.00 2015-08-15 17:56:13.875 227 12565.10 105.62 54576.20 88888.00 2015-08-15 17:56:14.000 227 12565.12 105.60 54576.15 88888.00 2015-08-15 17:56:14.125 227 12565.12 105.60 54576.18 88888.00 2015-08-15 17:56:14.250 227 12565.12 105.60 54576.18 88888.00 2015-08-15 17:56:14.375 227 12565.20 105.60 54576.15 88888.00 2015-08-15 17:56:14.500 227 12565.17 105.62 54576.15 88888.00 2015-08-15 17:56:14.625 227 12565.23 105.62 54576.18 88888.00 2015-08-15 17:56:14.750 227 12565.17 105.62 54576.18 88888.00 2015-08-15 17:56:14.875 227 12565.17 105.60 54576.12 88888.00 2015-08-15 17:56:15.000 227 12565.23 105.62 54576.15 88888.00 2015-08-15 17:56:15.125 227 12565.25 105.60 54576.15 88888.00 2015-08-15 17:56:15.250 227 12565.20 105.60 54576.15 88888.00 2015-08-15 17:56:15.375 227 12565.30 105.62 54576.15 88888.00 2015-08-15 17:56:15.500 227 12565.27 105.60 54576.15 88888.00 2015-08-15 17:56:15.625 227 12565.23 105.62 54576.15 88888.00 2015-08-15 17:56:15.750 227 12565.25 105.62 54576.15 88888.00 2015-08-15 17:56:15.875 227 12565.33 105.60 54576.15 88888.00 2015-08-15 17:56:16.000 227 12565.33 105.58 54576.15 88888.00 2015-08-15 17:56:16.125 227 12565.33 105.58 54576.18 88888.00 2015-08-15 17:56:16.250 227 12565.33 105.58 54576.20 88888.00 2015-08-15 17:56:16.375 227 12565.40 105.55 54576.20 88888.00 2015-08-15 17:56:16.500 227 12565.38 105.55 54576.20 88888.00 2015-08-15 17:56:16.625 227 12565.40 105.58 54576.20 88888.00 2015-08-15 17:56:16.750 227 12565.45 105.60 54576.18 88888.00 2015-08-15 17:56:16.875 227 12565.45 105.60 54576.18 88888.00 2015-08-15 17:56:17.000 227 12565.50 105.58 54576.18 88888.00 2015-08-15 17:56:17.125 227 12565.50 105.60 54576.18 88888.00 2015-08-15 17:56:17.250 227 12565.48 105.60 54576.15 88888.00 2015-08-15 17:56:17.375 227 12565.52 105.62 54576.15 88888.00 2015-08-15 17:56:17.500 227 12565.58 105.60 54576.18 88888.00 2015-08-15 17:56:17.625 227 12565.55 105.58 54576.18 88888.00 2015-08-15 17:56:17.750 227 12565.55 105.60 54576.18 88888.00 2015-08-15 17:56:17.875 227 12565.58 105.62 54576.18 88888.00 2015-08-15 17:56:18.000 227 12565.60 105.60 54576.15 88888.00 2015-08-15 17:56:18.125 227 12565.60 105.58 54576.18 88888.00 2015-08-15 17:56:18.250 227 12565.58 105.58 54576.15 88888.00 2015-08-15 17:56:18.375 227 12565.67 105.60 54576.15 88888.00 2015-08-15 17:56:18.500 227 12565.73 105.58 54576.15 88888.00 2015-08-15 17:56:18.625 227 12565.77 105.60 54576.18 88888.00 2015-08-15 17:56:18.750 227 12565.77 105.60 54576.18 88888.00 2015-08-15 17:56:18.875 227 12565.80 105.60 54576.18 88888.00 2015-08-15 17:56:19.000 227 12565.88 105.62 54576.18 88888.00 2015-08-15 17:56:19.125 227 12565.90 105.60 54576.20 88888.00 2015-08-15 17:56:19.250 227 12565.85 105.58 54576.18 88888.00 2015-08-15 17:56:19.375 227 12565.88 105.60 54576.18 88888.00 2015-08-15 17:56:19.500 227 12565.92 105.62 54576.15 88888.00 2015-08-15 17:56:19.625 227 12565.98 105.60 54576.15 88888.00 2015-08-15 17:56:19.750 227 12566.00 105.58 54576.15 88888.00 2015-08-15 17:56:19.875 227 12566.00 105.58 54576.18 88888.00 2015-08-15 17:56:20.000 227 12565.95 105.58 54576.18 88888.00 2015-08-15 17:56:20.125 227 12565.92 105.58 54576.18 88888.00 2015-08-15 17:56:20.250 227 12565.92 105.53 54576.18 88888.00 2015-08-15 17:56:20.375 227 12565.98 105.55 54576.20 88888.00 2015-08-15 17:56:20.500 227 12566.00 105.58 54576.20 88888.00 2015-08-15 17:56:20.625 227 12566.02 105.58 54576.20 88888.00 2015-08-15 17:56:20.750 227 12566.02 105.58 54576.20 88888.00 2015-08-15 17:56:20.875 227 12566.12 105.58 54576.18 88888.00 2015-08-15 17:56:21.000 227 12566.20 105.58 54576.20 88888.00 2015-08-15 17:56:21.125 227 12566.20 105.60 54576.20 88888.00 2015-08-15 17:56:21.250 227 12566.23 105.60 54576.22 88888.00 2015-08-15 17:56:21.375 227 12566.27 105.58 54576.20 88888.00 2015-08-15 17:56:21.500 227 12566.27 105.58 54576.18 88888.00 2015-08-15 17:56:21.625 227 12566.30 105.60 54576.20 88888.00 2015-08-15 17:56:21.750 227 12566.30 105.62 54576.18 88888.00 2015-08-15 17:56:21.875 227 12566.30 105.62 54576.20 88888.00 2015-08-15 17:56:22.000 227 12566.35 105.60 54576.20 88888.00 2015-08-15 17:56:22.125 227 12566.33 105.58 54576.20 88888.00 2015-08-15 17:56:22.250 227 12566.30 105.55 54576.20 88888.00 2015-08-15 17:56:22.375 227 12566.35 105.58 54576.18 88888.00 2015-08-15 17:56:22.500 227 12566.40 105.60 54576.18 88888.00 2015-08-15 17:56:22.625 227 12566.42 105.58 54576.18 88888.00 2015-08-15 17:56:22.750 227 12566.45 105.58 54576.15 88888.00 2015-08-15 17:56:22.875 227 12566.48 105.60 54576.18 88888.00 2015-08-15 17:56:23.000 227 12566.55 105.62 54576.18 88888.00 2015-08-15 17:56:23.125 227 12566.50 105.62 54576.20 88888.00 2015-08-15 17:56:23.250 227 12566.45 105.58 54576.18 88888.00 2015-08-15 17:56:23.375 227 12566.48 105.58 54576.15 88888.00 2015-08-15 17:56:23.500 227 12566.55 105.60 54576.15 88888.00 2015-08-15 17:56:23.625 227 12566.58 105.60 54576.15 88888.00 2015-08-15 17:56:23.750 227 12566.58 105.60 54576.18 88888.00 2015-08-15 17:56:23.875 227 12566.62 105.58 54576.18 88888.00 2015-08-15 17:56:24.000 227 12566.62 105.60 54576.18 88888.00 2015-08-15 17:56:24.125 227 12566.65 105.62 54576.18 88888.00 2015-08-15 17:56:24.250 227 12566.62 105.60 54576.18 88888.00 2015-08-15 17:56:24.375 227 12566.65 105.62 54576.18 88888.00 2015-08-15 17:56:24.500 227 12566.75 105.62 54576.18 88888.00 2015-08-15 17:56:24.625 227 12566.77 105.65 54576.18 88888.00 2015-08-15 17:56:24.750 227 12566.77 105.67 54576.18 88888.00 2015-08-15 17:56:24.875 227 12566.80 105.65 54576.18 88888.00 2015-08-15 17:56:25.000 227 12566.83 105.65 54576.18 88888.00 2015-08-15 17:56:25.125 227 12566.80 105.65 54576.18 88888.00 2015-08-15 17:56:25.250 227 12566.77 105.62 54576.18 88888.00 2015-08-15 17:56:25.375 227 12566.83 105.62 54576.18 88888.00 2015-08-15 17:56:25.500 227 12566.83 105.65 54576.18 88888.00 2015-08-15 17:56:25.625 227 12566.88 105.65 54576.20 88888.00 2015-08-15 17:56:25.750 227 12566.95 105.62 54576.18 88888.00 2015-08-15 17:56:25.875 227 12566.90 105.65 54576.18 88888.00 2015-08-15 17:56:26.000 227 12566.95 105.65 54576.18 88888.00 2015-08-15 17:56:26.125 227 12567.05 105.65 54576.20 88888.00 2015-08-15 17:56:26.250 227 12567.08 105.62 54576.20 88888.00 2015-08-15 17:56:26.375 227 12567.05 105.65 54576.15 88888.00 2015-08-15 17:56:26.500 227 12567.00 105.65 54576.18 88888.00 2015-08-15 17:56:26.625 227 12567.02 105.67 54576.18 88888.00 2015-08-15 17:56:26.750 227 12567.10 105.70 54576.20 88888.00 2015-08-15 17:56:26.875 227 12567.15 105.67 54576.20 88888.00 2015-08-15 17:56:27.000 227 12567.17 105.67 54576.15 88888.00 2015-08-15 17:56:27.125 227 12567.17 105.65 54576.15 88888.00 2015-08-15 17:56:27.250 227 12567.15 105.62 54576.18 88888.00 2015-08-15 17:56:27.375 227 12567.12 105.65 54576.18 88888.00 2015-08-15 17:56:27.500 227 12567.15 105.62 54576.18 88888.00 2015-08-15 17:56:27.625 227 12567.15 105.65 54576.18 88888.00 2015-08-15 17:56:27.750 227 12567.20 105.62 54576.20 88888.00 2015-08-15 17:56:27.875 227 12567.23 105.62 54576.18 88888.00 2015-08-15 17:56:28.000 227 12567.25 105.62 54576.20 88888.00 2015-08-15 17:56:28.125 227 12567.27 105.62 54576.20 88888.00 2015-08-15 17:56:28.250 227 12567.25 105.60 54576.20 88888.00 2015-08-15 17:56:28.375 227 12567.27 105.60 54576.20 88888.00 2015-08-15 17:56:28.500 227 12567.27 105.58 54576.18 88888.00 2015-08-15 17:56:28.625 227 12567.30 105.58 54576.18 88888.00 2015-08-15 17:56:28.750 227 12567.35 105.60 54576.15 88888.00 2015-08-15 17:56:28.875 227 12567.40 105.58 54576.15 88888.00 2015-08-15 17:56:29.000 227 12567.48 105.58 54576.12 88888.00 2015-08-15 17:56:29.125 227 12567.48 105.55 54576.15 88888.00 2015-08-15 17:56:29.250 227 12567.45 105.55 54576.18 88888.00 2015-08-15 17:56:29.375 227 12567.48 105.58 54576.12 88888.00 2015-08-15 17:56:29.500 227 12567.52 105.55 54576.12 88888.00 2015-08-15 17:56:29.625 227 12567.55 105.58 54576.12 88888.00 2015-08-15 17:56:29.750 227 12567.55 105.58 54576.15 88888.00 2015-08-15 17:56:29.875 227 12567.55 105.58 54576.15 88888.00 2015-08-15 17:56:30.000 227 12567.65 105.60 54576.18 88888.00 2015-08-15 17:56:30.125 227 12567.70 105.58 54576.15 88888.00 2015-08-15 17:56:30.250 227 12567.67 105.55 54576.15 88888.00 2015-08-15 17:56:30.375 227 12567.70 105.58 54576.12 88888.00 2015-08-15 17:56:30.500 227 12567.75 105.58 54576.12 88888.00 2015-08-15 17:56:30.625 227 12567.75 105.58 54576.12 88888.00 2015-08-15 17:56:30.750 227 12567.75 105.55 54576.15 88888.00 2015-08-15 17:56:30.875 227 12567.75 105.55 54576.12 88888.00 2015-08-15 17:56:31.000 227 12567.77 105.58 54576.12 88888.00 2015-08-15 17:56:31.125 227 12567.75 105.53 54576.15 88888.00 2015-08-15 17:56:31.250 227 12567.80 105.58 54576.18 88888.00 2015-08-15 17:56:31.375 227 12567.83 105.58 54576.18 88888.00 2015-08-15 17:56:31.500 227 12567.83 105.55 54576.15 88888.00 2015-08-15 17:56:31.625 227 12567.88 105.55 54576.15 88888.00 2015-08-15 17:56:31.750 227 12567.90 105.55 54576.18 88888.00 2015-08-15 17:56:31.875 227 12567.92 105.58 54576.18 88888.00 2015-08-15 17:56:32.000 227 12567.95 105.53 54576.15 88888.00 2015-08-15 17:56:32.125 227 12568.00 105.50 54576.20 88888.00 2015-08-15 17:56:32.250 227 12568.00 105.47 54576.18 88888.00 2015-08-15 17:56:32.375 227 12568.00 105.53 54576.15 88888.00 2015-08-15 17:56:32.500 227 12568.02 105.53 54576.18 88888.00 2015-08-15 17:56:32.625 227 12568.05 105.50 54576.18 88888.00 2015-08-15 17:56:32.750 227 12568.05 105.50 54576.18 88888.00 2015-08-15 17:56:32.875 227 12568.05 105.47 54576.18 88888.00 2015-08-15 17:56:33.000 227 12568.10 105.50 54576.20 88888.00 2015-08-15 17:56:33.125 227 12568.12 105.47 54576.22 88888.00 2015-08-15 17:56:33.250 227 12568.12 105.45 54576.20 88888.00 2015-08-15 17:56:33.375 227 12568.17 105.45 54576.18 88888.00 2015-08-15 17:56:33.500 227 12568.20 105.45 54576.18 88888.00 2015-08-15 17:56:33.625 227 12568.20 105.47 54576.15 88888.00 2015-08-15 17:56:33.750 227 12568.25 105.45 54576.18 88888.00 2015-08-15 17:56:33.875 227 12568.25 105.42 54576.18 88888.00 2015-08-15 17:56:34.000 227 12568.30 105.42 54576.18 88888.00 2015-08-15 17:56:34.125 227 12568.40 105.42 54576.18 88888.00 2015-08-15 17:56:34.250 227 12568.42 105.38 54576.15 88888.00 2015-08-15 17:56:34.375 227 12568.48 105.40 54576.15 88888.00 2015-08-15 17:56:34.500 227 12568.48 105.40 54576.15 88888.00 2015-08-15 17:56:34.625 227 12568.48 105.40 54576.18 88888.00 2015-08-15 17:56:34.750 227 12568.48 105.35 54576.18 88888.00 2015-08-15 17:56:34.875 227 12568.48 105.35 54576.15 88888.00 2015-08-15 17:56:35.000 227 12568.50 105.30 54576.12 88888.00 2015-08-15 17:56:35.125 227 12568.55 105.33 54576.12 88888.00 2015-08-15 17:56:35.250 227 12568.58 105.33 54576.12 88888.00 2015-08-15 17:56:35.375 227 12568.62 105.30 54576.10 88888.00 2015-08-15 17:56:35.500 227 12568.65 105.30 54576.12 88888.00 2015-08-15 17:56:35.625 227 12568.65 105.28 54576.12 88888.00 2015-08-15 17:56:35.750 227 12568.67 105.28 54576.10 88888.00 2015-08-15 17:56:35.875 227 12568.70 105.28 54576.10 88888.00 2015-08-15 17:56:36.000 227 12568.70 105.25 54576.10 88888.00 2015-08-15 17:56:36.125 227 12568.73 105.28 54576.12 88888.00 2015-08-15 17:56:36.250 227 12568.75 105.25 54576.12 88888.00 2015-08-15 17:56:36.375 227 12568.77 105.22 54576.15 88888.00 2015-08-15 17:56:36.500 227 12568.77 105.25 54576.15 88888.00 2015-08-15 17:56:36.625 227 12568.77 105.22 54576.15 88888.00 2015-08-15 17:56:36.750 227 12568.83 105.17 54576.15 88888.00 2015-08-15 17:56:36.875 227 12568.83 105.17 54576.15 88888.00 2015-08-15 17:56:37.000 227 12568.88 105.20 54576.15 88888.00 2015-08-15 17:56:37.125 227 12568.92 105.17 54576.18 88888.00 2015-08-15 17:56:37.250 227 12568.92 105.15 54576.20 88888.00 2015-08-15 17:56:37.375 227 12568.90 105.12 54576.18 88888.00 2015-08-15 17:56:37.500 227 12568.85 105.12 54576.15 88888.00 2015-08-15 17:56:37.625 227 12568.88 105.12 54576.15 88888.00 2015-08-15 17:56:37.750 227 12568.92 105.12 54576.15 88888.00 2015-08-15 17:56:37.875 227 12568.95 105.12 54576.18 88888.00 2015-08-15 17:56:38.000 227 12568.95 105.10 54576.18 88888.00 2015-08-15 17:56:38.125 227 12568.92 105.08 54576.18 88888.00 2015-08-15 17:56:38.250 227 12568.92 105.03 54576.18 88888.00 2015-08-15 17:56:38.375 227 12569.00 105.03 54576.18 88888.00 2015-08-15 17:56:38.500 227 12569.05 105.08 54576.18 88888.00 2015-08-15 17:56:38.625 227 12569.12 105.08 54576.20 88888.00 2015-08-15 17:56:38.750 227 12569.17 105.03 54576.22 88888.00 2015-08-15 17:56:38.875 227 12569.17 105.00 54576.22 88888.00 2015-08-15 17:56:39.000 227 12569.15 105.00 54576.20 88888.00 2015-08-15 17:56:39.125 227 12569.23 105.00 54576.20 88888.00 2015-08-15 17:56:39.250 227 12569.25 104.97 54576.20 88888.00 2015-08-15 17:56:39.375 227 12569.23 104.97 54576.20 88888.00 2015-08-15 17:56:39.500 227 12569.27 104.95 54576.18 88888.00 2015-08-15 17:56:39.625 227 12569.30 104.90 54576.20 88888.00 2015-08-15 17:56:39.750 227 12569.33 104.90 54576.22 88888.00 2015-08-15 17:56:39.875 227 12569.35 104.90 54576.20 88888.00 2015-08-15 17:56:40.000 227 12569.42 104.92 54576.18 88888.00 2015-08-15 17:56:40.125 227 12569.42 104.90 54576.20 88888.00 2015-08-15 17:56:40.250 227 12569.40 104.88 54576.18 88888.00 2015-08-15 17:56:40.375 227 12569.42 104.90 54576.18 88888.00 2015-08-15 17:56:40.500 227 12569.42 104.90 54576.20 88888.00 2015-08-15 17:56:40.625 227 12569.48 104.92 54576.20 88888.00 2015-08-15 17:56:40.750 227 12569.50 104.90 54576.20 88888.00 2015-08-15 17:56:40.875 227 12569.50 104.88 54576.20 88888.00 2015-08-15 17:56:41.000 227 12569.55 104.85 54576.18 88888.00 2015-08-15 17:56:41.125 227 12569.55 104.80 54576.18 88888.00 2015-08-15 17:56:41.250 227 12569.58 104.80 54576.18 88888.00 2015-08-15 17:56:41.375 227 12569.58 104.80 54576.18 88888.00 2015-08-15 17:56:41.500 227 12569.62 104.83 54576.20 88888.00 2015-08-15 17:56:41.625 227 12569.65 104.80 54576.18 88888.00 2015-08-15 17:56:41.750 227 12569.65 104.80 54576.15 88888.00 2015-08-15 17:56:41.875 227 12569.65 104.78 54576.18 88888.00 2015-08-15 17:56:42.000 227 12569.65 104.80 54576.18 88888.00 2015-08-15 17:56:42.125 227 12569.67 104.75 54576.18 88888.00 2015-08-15 17:56:42.250 227 12569.65 104.72 54576.15 88888.00 2015-08-15 17:56:42.375 227 12569.73 104.72 54576.18 88888.00 2015-08-15 17:56:42.500 227 12569.73 104.72 54576.18 88888.00 2015-08-15 17:56:42.625 227 12569.80 104.75 54576.18 88888.00 2015-08-15 17:56:42.750 227 12569.80 104.75 54576.20 88888.00 2015-08-15 17:56:42.875 227 12569.85 104.72 54576.20 88888.00 2015-08-15 17:56:43.000 227 12569.88 104.70 54576.20 88888.00 2015-08-15 17:56:43.125 227 12569.85 104.70 54576.20 88888.00 2015-08-15 17:56:43.250 227 12569.85 104.72 54576.22 88888.00 2015-08-15 17:56:43.375 227 12569.92 104.70 54576.25 88888.00 2015-08-15 17:56:43.500 227 12569.98 104.70 54576.22 88888.00 2015-08-15 17:56:43.625 227 12570.00 104.67 54576.20 88888.00 2015-08-15 17:56:43.750 227 12570.00 104.65 54576.22 88888.00 2015-08-15 17:56:43.875 227 12570.02 104.65 54576.20 88888.00 2015-08-15 17:56:44.000 227 12570.08 104.65 54576.22 88888.00 2015-08-15 17:56:44.125 227 12570.10 104.65 54576.20 88888.00 2015-08-15 17:56:44.250 227 12570.05 104.65 54576.20 88888.00 2015-08-15 17:56:44.375 227 12570.08 104.67 54576.22 88888.00 2015-08-15 17:56:44.500 227 12570.10 104.65 54576.22 88888.00 2015-08-15 17:56:44.625 227 12570.12 104.62 54576.20 88888.00 2015-08-15 17:56:44.750 227 12570.20 104.60 54576.22 88888.00 2015-08-15 17:56:44.875 227 12570.25 104.62 54576.25 88888.00 2015-08-15 17:56:45.000 227 12570.20 104.62 54576.25 88888.00 2015-08-15 17:56:45.125 227 12570.23 104.58 54576.25 88888.00 2015-08-15 17:56:45.250 227 12570.25 104.58 54576.22 88888.00 2015-08-15 17:56:45.375 227 12570.30 104.55 54576.22 88888.00 2015-08-15 17:56:45.500 227 12570.33 104.53 54576.20 88888.00 2015-08-15 17:56:45.625 227 12570.30 104.53 54576.22 88888.00 2015-08-15 17:56:45.750 227 12570.27 104.50 54576.25 88888.00 2015-08-15 17:56:45.875 227 12570.33 104.47 54576.22 88888.00 2015-08-15 17:56:46.000 227 12570.30 104.42 54576.22 88888.00 2015-08-15 17:56:46.125 227 12570.33 104.45 54576.25 88888.00 2015-08-15 17:56:46.250 227 12570.35 104.42 54576.22 88888.00 2015-08-15 17:56:46.375 227 12570.40 104.40 54576.22 88888.00 2015-08-15 17:56:46.500 227 12570.38 104.40 54576.22 88888.00 2015-08-15 17:56:46.625 227 12570.38 104.38 54576.22 88888.00 2015-08-15 17:56:46.750 227 12570.38 104.40 54576.20 88888.00 2015-08-15 17:56:46.875 227 12570.40 104.40 54576.22 88888.00 2015-08-15 17:56:47.000 227 12570.42 104.35 54576.18 88888.00 2015-08-15 17:56:47.125 227 12570.45 104.30 54576.20 88888.00 2015-08-15 17:56:47.250 227 12570.48 104.28 54576.20 88888.00 2015-08-15 17:56:47.375 227 12570.58 104.30 54576.22 88888.00 2015-08-15 17:56:47.500 227 12570.60 104.30 54576.22 88888.00 2015-08-15 17:56:47.625 227 12570.62 104.28 54576.22 88888.00 2015-08-15 17:56:47.750 227 12570.55 104.25 54576.22 88888.00 2015-08-15 17:56:47.875 227 12570.50 104.25 54576.22 88888.00 2015-08-15 17:56:48.000 227 12570.52 104.22 54576.20 88888.00 2015-08-15 17:56:48.125 227 12570.58 104.20 54576.25 88888.00 2015-08-15 17:56:48.250 227 12570.55 104.15 54576.22 88888.00 2015-08-15 17:56:48.375 227 12570.60 104.15 54576.22 88888.00 2015-08-15 17:56:48.500 227 12570.73 104.17 54576.28 88888.00 2015-08-15 17:56:48.625 227 12570.80 104.17 54576.28 88888.00 2015-08-15 17:56:48.750 227 12570.75 104.15 54576.28 88888.00 2015-08-15 17:56:48.875 227 12570.70 104.12 54576.28 88888.00 2015-08-15 17:56:49.000 227 12570.77 104.10 54576.25 88888.00 2015-08-15 17:56:49.125 227 12570.73 104.08 54576.25 88888.00 2015-08-15 17:56:49.250 227 12570.75 104.08 54576.25 88888.00 2015-08-15 17:56:49.375 227 12570.80 104.05 54576.25 88888.00 2015-08-15 17:56:49.500 227 12570.83 104.05 54576.25 88888.00 2015-08-15 17:56:49.625 227 12570.83 104.05 54576.28 88888.00 2015-08-15 17:56:49.750 227 12570.83 104.05 54576.28 88888.00 2015-08-15 17:56:49.875 227 12570.88 104.05 54576.28 88888.00 2015-08-15 17:56:50.000 227 12570.90 104.00 54576.28 88888.00 2015-08-15 17:56:50.125 227 12570.90 103.95 54576.28 88888.00 2015-08-15 17:56:50.250 227 12570.90 103.95 54576.28 88888.00 2015-08-15 17:56:50.375 227 12570.98 103.92 54576.28 88888.00 2015-08-15 17:56:50.500 227 12570.98 103.90 54576.28 88888.00 2015-08-15 17:56:50.625 227 12570.98 103.88 54576.30 88888.00 2015-08-15 17:56:50.750 227 12570.98 103.88 54576.30 88888.00 2015-08-15 17:56:50.875 227 12571.05 103.90 54576.30 88888.00 2015-08-15 17:56:51.000 227 12571.10 103.85 54576.28 88888.00 2015-08-15 17:56:51.125 227 12571.15 103.83 54576.30 88888.00 2015-08-15 17:56:51.250 227 12571.12 103.75 54576.28 88888.00 2015-08-15 17:56:51.375 227 12571.15 103.75 54576.28 88888.00 2015-08-15 17:56:51.500 227 12571.12 103.75 54576.30 88888.00 2015-08-15 17:56:51.625 227 12571.15 103.78 54576.28 88888.00 2015-08-15 17:56:51.750 227 12571.15 103.78 54576.25 88888.00 2015-08-15 17:56:51.875 227 12571.17 103.75 54576.25 88888.00 2015-08-15 17:56:52.000 227 12571.23 103.72 54576.28 88888.00 2015-08-15 17:56:52.125 227 12571.25 103.70 54576.30 88888.00 2015-08-15 17:56:52.250 227 12571.25 103.65 54576.30 88888.00 2015-08-15 17:56:52.375 227 12571.30 103.62 54576.25 88888.00 2015-08-15 17:56:52.500 227 12571.33 103.60 54576.25 88888.00 2015-08-15 17:56:52.625 227 12571.38 103.58 54576.25 88888.00 2015-08-15 17:56:52.750 227 12571.40 103.58 54576.25 88888.00 2015-08-15 17:56:52.875 227 12571.48 103.58 54576.30 88888.00 2015-08-15 17:56:53.000 227 12571.48 103.53 54576.28 88888.00 2015-08-15 17:56:53.125 227 12571.48 103.50 54576.25 88888.00 2015-08-15 17:56:53.250 227 12571.48 103.50 54576.25 88888.00 2015-08-15 17:56:53.375 227 12571.52 103.53 54576.25 88888.00 2015-08-15 17:56:53.500 227 12571.58 103.53 54576.28 88888.00 2015-08-15 17:56:53.625 227 12571.60 103.50 54576.30 88888.00 2015-08-15 17:56:53.750 227 12571.62 103.47 54576.30 88888.00 2015-08-15 17:56:53.875 227 12571.65 103.45 54576.30 88888.00 2015-08-15 17:56:54.000 227 12571.65 103.40 54576.28 88888.00 2015-08-15 17:56:54.125 227 12571.67 103.38 54576.25 88888.00 2015-08-15 17:56:54.250 227 12571.73 103.38 54576.32 88888.00 2015-08-15 17:56:54.375 227 12571.80 103.38 54576.35 88888.00 2015-08-15 17:56:54.500 227 12571.83 103.35 54576.30 88888.00 2015-08-15 17:56:54.625 227 12571.83 103.35 54576.30 88888.00 2015-08-15 17:56:54.750 227 12571.85 103.35 54576.32 88888.00 2015-08-15 17:56:54.875 227 12571.85 103.33 54576.32 88888.00 2015-08-15 17:56:55.000 227 12571.85 103.33 54576.32 88888.00 2015-08-15 17:56:55.125 227 12571.88 103.30 54576.35 88888.00 2015-08-15 17:56:55.250 227 12571.95 103.33 54576.35 88888.00 2015-08-15 17:56:55.375 227 12571.98 103.30 54576.35 88888.00 2015-08-15 17:56:55.500 227 12571.98 103.30 54576.35 88888.00 2015-08-15 17:56:55.625 227 12571.98 103.28 54576.32 88888.00 2015-08-15 17:56:55.750 227 12572.00 103.25 54576.35 88888.00 2015-08-15 17:56:55.875 227 12572.02 103.22 54576.35 88888.00 2015-08-15 17:56:56.000 227 12572.05 103.20 54576.35 88888.00 2015-08-15 17:56:56.125 227 12572.02 103.22 54576.35 88888.00 2015-08-15 17:56:56.250 227 12572.05 103.20 54576.35 88888.00 2015-08-15 17:56:56.375 227 12572.12 103.20 54576.35 88888.00 2015-08-15 17:56:56.500 227 12572.12 103.20 54576.35 88888.00 2015-08-15 17:56:56.625 227 12572.17 103.20 54576.38 88888.00 2015-08-15 17:56:56.750 227 12572.20 103.20 54576.35 88888.00 2015-08-15 17:56:56.875 227 12572.17 103.20 54576.35 88888.00 2015-08-15 17:56:57.000 227 12572.27 103.17 54576.35 88888.00 2015-08-15 17:56:57.125 227 12572.25 103.17 54576.35 88888.00 2015-08-15 17:56:57.250 227 12572.25 103.17 54576.38 88888.00 2015-08-15 17:56:57.375 227 12572.27 103.15 54576.35 88888.00 2015-08-15 17:56:57.500 227 12572.33 103.15 54576.38 88888.00 2015-08-15 17:56:57.625 227 12572.38 103.12 54576.38 88888.00 2015-08-15 17:56:57.750 227 12572.40 103.10 54576.38 88888.00 2015-08-15 17:56:57.875 227 12572.48 103.10 54576.35 88888.00 2015-08-15 17:56:58.000 227 12572.50 103.10 54576.32 88888.00 2015-08-15 17:56:58.125 227 12572.55 103.10 54576.35 88888.00 2015-08-15 17:56:58.250 227 12572.50 103.08 54576.38 88888.00 2015-08-15 17:56:58.375 227 12572.52 103.03 54576.32 88888.00 2015-08-15 17:56:58.500 227 12572.52 102.97 54576.32 88888.00 2015-08-15 17:56:58.625 227 12572.58 102.97 54576.35 88888.00 2015-08-15 17:56:58.750 227 12572.65 102.97 54576.32 88888.00 2015-08-15 17:56:58.875 227 12572.73 102.97 54576.32 88888.00 2015-08-15 17:56:59.000 227 12572.73 102.95 54576.32 88888.00 2015-08-15 17:56:59.125 227 12572.73 102.97 54576.35 88888.00 2015-08-15 17:56:59.250 227 12572.70 102.92 54576.35 88888.00 2015-08-15 17:56:59.375 227 12572.80 102.92 54576.32 88888.00 2015-08-15 17:56:59.500 227 12572.80 102.92 54576.35 88888.00 2015-08-15 17:56:59.625 227 12572.80 102.92 54576.35 88888.00 2015-08-15 17:56:59.750 227 12572.88 102.88 54576.35 88888.00 2015-08-15 17:56:59.875 227 12572.90 102.83 54576.35 88888.00 2015-08-15 17:57:00.000 227 12572.92 102.83 54576.35 88888.00 2015-08-15 17:57:00.125 227 12572.95 102.80 54576.38 88888.00 2015-08-15 17:57:00.250 227 12572.95 102.78 54576.35 88888.00 2015-08-15 17:57:00.375 227 12572.92 102.78 54576.38 88888.00 2015-08-15 17:57:00.500 227 12572.98 102.78 54576.38 88888.00 2015-08-15 17:57:00.625 227 12573.00 102.78 54576.43 88888.00 2015-08-15 17:57:00.750 227 12573.00 102.75 54576.43 88888.00 2015-08-15 17:57:00.875 227 12573.05 102.72 54576.40 88888.00 2015-08-15 17:57:01.000 227 12573.05 102.70 54576.40 88888.00 2015-08-15 17:57:01.125 227 12573.12 102.70 54576.40 88888.00 2015-08-15 17:57:01.250 227 12573.23 102.67 54576.40 88888.00 2015-08-15 17:57:01.375 227 12573.17 102.65 54576.40 88888.00 2015-08-15 17:57:01.500 227 12573.20 102.62 54576.40 88888.00 2015-08-15 17:57:01.625 227 12573.25 102.60 54576.35 88888.00 2015-08-15 17:57:01.750 227 12573.25 102.55 54576.35 88888.00 2015-08-15 17:57:01.875 227 12573.25 102.55 54576.38 88888.00 2015-08-15 17:57:02.000 227 12573.35 102.55 54576.38 88888.00 2015-08-15 17:57:02.125 227 12573.38 102.53 54576.40 88888.00 2015-08-15 17:57:02.250 227 12573.35 102.50 54576.40 88888.00 2015-08-15 17:57:02.375 227 12573.35 102.47 54576.43 88888.00 2015-08-15 17:57:02.500 227 12573.38 102.50 54576.43 88888.00 2015-08-15 17:57:02.625 227 12573.42 102.47 54576.43 88888.00 2015-08-15 17:57:02.750 227 12573.45 102.42 54576.43 88888.00 2015-08-15 17:57:02.875 227 12573.52 102.40 54576.40 88888.00 2015-08-15 17:57:03.000 227 12573.60 102.40 54576.40 88888.00 2015-08-15 17:57:03.125 227 12573.60 102.35 54576.40 88888.00 2015-08-15 17:57:03.250 227 12573.55 102.33 54576.40 88888.00 2015-08-15 17:57:03.375 227 12573.55 102.30 54576.40 88888.00 2015-08-15 17:57:03.500 227 12573.60 102.33 54576.40 88888.00 2015-08-15 17:57:03.625 227 12573.67 102.30 54576.43 88888.00 2015-08-15 17:57:03.750 227 12573.67 102.30 54576.43 88888.00 2015-08-15 17:57:03.875 227 12573.73 102.28 54576.40 88888.00 2015-08-15 17:57:04.000 227 12573.77 102.22 54576.40 88888.00 2015-08-15 17:57:04.125 227 12573.75 102.20 54576.40 88888.00 2015-08-15 17:57:04.250 227 12573.75 102.17 54576.40 88888.00 2015-08-15 17:57:04.375 227 12573.77 102.17 54576.43 88888.00 2015-08-15 17:57:04.500 227 12573.75 102.12 54576.40 88888.00 2015-08-15 17:57:04.625 227 12573.80 102.10 54576.40 88888.00 2015-08-15 17:57:04.750 227 12573.77 102.10 54576.38 88888.00 2015-08-15 17:57:04.875 227 12573.83 102.05 54576.38 88888.00 2015-08-15 17:57:05.000 227 12573.88 102.03 54576.40 88888.00 2015-08-15 17:57:05.125 227 12573.92 102.03 54576.40 88888.00 2015-08-15 17:57:05.250 227 12573.92 102.00 54576.43 88888.00 2015-08-15 17:57:05.375 227 12573.98 101.97 54576.43 88888.00 2015-08-15 17:57:05.500 227 12573.98 101.92 54576.40 88888.00 2015-08-15 17:57:05.625 227 12574.02 101.88 54576.38 88888.00 2015-08-15 17:57:05.750 227 12574.05 101.88 54576.40 88888.00 2015-08-15 17:57:05.875 227 12574.02 101.90 54576.40 88888.00 2015-08-15 17:57:06.000 227 12574.05 101.83 54576.38 88888.00 2015-08-15 17:57:06.125 227 12574.08 101.80 54576.40 88888.00 2015-08-15 17:57:06.250 227 12574.15 101.80 54576.43 88888.00 2015-08-15 17:57:06.375 227 12574.30 101.83 54576.43 88888.00 2015-08-15 17:57:06.500 227 12574.30 101.78 54576.45 88888.00 2015-08-15 17:57:06.625 227 12574.27 101.78 54576.45 88888.00 2015-08-15 17:57:06.750 227 12574.25 101.78 54576.45 88888.00 2015-08-15 17:57:06.875 227 12574.27 101.75 54576.45 88888.00 2015-08-15 17:57:07.000 227 12574.33 101.72 54576.45 88888.00 2015-08-15 17:57:07.125 227 12574.38 101.67 54576.45 88888.00 2015-08-15 17:57:07.250 227 12574.35 101.60 54576.45 88888.00 2015-08-15 17:57:07.375 227 12574.40 101.62 54576.45 88888.00 2015-08-15 17:57:07.500 227 12574.42 101.60 54576.45 88888.00 2015-08-15 17:57:07.625 227 12574.40 101.60 54576.45 88888.00 2015-08-15 17:57:07.750 227 12574.40 101.60 54576.45 88888.00 2015-08-15 17:57:07.875 227 12574.42 101.58 54576.45 88888.00 2015-08-15 17:57:08.000 227 12574.48 101.55 54576.45 88888.00 2015-08-15 17:57:08.125 227 12574.48 101.53 54576.45 88888.00 2015-08-15 17:57:08.250 227 12574.45 101.53 54576.47 88888.00 2015-08-15 17:57:08.375 227 12574.48 101.53 54576.47 88888.00 2015-08-15 17:57:08.500 227 12574.55 101.53 54576.47 88888.00 2015-08-15 17:57:08.625 227 12574.58 101.50 54576.45 88888.00 2015-08-15 17:57:08.750 227 12574.60 101.45 54576.47 88888.00 2015-08-15 17:57:08.875 227 12574.65 101.42 54576.47 88888.00 2015-08-15 17:57:09.000 227 12574.65 101.40 54576.50 88888.00 2015-08-15 17:57:09.125 227 12574.62 101.38 54576.47 88888.00 2015-08-15 17:57:09.250 227 12574.62 101.35 54576.47 88888.00 2015-08-15 17:57:09.375 227 12574.73 101.35 54576.47 88888.00 2015-08-15 17:57:09.500 227 12574.77 101.33 54576.47 88888.00 2015-08-15 17:57:09.625 227 12574.77 101.30 54576.47 88888.00 2015-08-15 17:57:09.750 227 12574.75 101.28 54576.50 88888.00 2015-08-15 17:57:09.875 227 12574.80 101.25 54576.47 88888.00 2015-08-15 17:57:10.000 227 12574.83 101.20 54576.47 88888.00 2015-08-15 17:57:10.125 227 12574.88 101.20 54576.50 88888.00 2015-08-15 17:57:10.250 227 12574.85 101.17 54576.55 88888.00 2015-08-15 17:57:10.375 227 12574.88 101.15 54576.53 88888.00 2015-08-15 17:57:10.500 227 12574.90 101.10 54576.53 88888.00 2015-08-15 17:57:10.625 227 12574.92 101.08 54576.50 88888.00 2015-08-15 17:57:10.750 227 12574.95 101.05 54576.50 88888.00 2015-08-15 17:57:10.875 227 12574.98 101.03 54576.50 88888.00 2015-08-15 17:57:11.000 227 12575.02 101.00 54576.53 88888.00 2015-08-15 17:57:11.125 227 12575.10 101.00 54576.55 88888.00 2015-08-15 17:57:11.250 227 12575.08 100.95 54576.53 88888.00 2015-08-15 17:57:11.375 227 12575.10 100.92 54576.50 88888.00 2015-08-15 17:57:11.500 227 12575.10 100.92 54576.53 88888.00 2015-08-15 17:57:11.625 227 12575.15 100.95 54576.53 88888.00 2015-08-15 17:57:11.750 227 12575.15 100.90 54576.53 88888.00 2015-08-15 17:57:11.875 227 12575.12 100.88 54576.53 88888.00 2015-08-15 17:57:12.000 227 12575.17 100.85 54576.55 88888.00 2015-08-15 17:57:12.125 227 12575.17 100.83 54576.55 88888.00 2015-08-15 17:57:12.250 227 12575.12 100.80 54576.50 88888.00 2015-08-15 17:57:12.375 227 12575.23 100.83 54576.53 88888.00 2015-08-15 17:57:12.500 227 12575.30 100.80 54576.55 88888.00 2015-08-15 17:57:12.625 227 12575.33 100.80 54576.57 88888.00 2015-08-15 17:57:12.750 227 12575.33 100.75 54576.57 88888.00 2015-08-15 17:57:12.875 227 12575.30 100.70 54576.57 88888.00 2015-08-15 17:57:13.000 227 12575.25 100.65 54576.57 88888.00 2015-08-15 17:57:13.125 227 12575.33 100.65 54576.62 88888.00 2015-08-15 17:57:13.250 227 12575.33 100.60 54576.62 88888.00 2015-08-15 17:57:13.375 227 12575.35 100.60 54576.65 88888.00 2015-08-15 17:57:13.500 227 12575.30 100.58 54576.60 88888.00 2015-08-15 17:57:13.625 227 12575.27 100.55 54576.62 88888.00 2015-08-15 17:57:13.750 227 12575.35 100.55 54576.65 88888.00 2015-08-15 17:57:13.875 227 12575.40 100.53 54576.65 88888.00 2015-08-15 17:57:14.000 227 12575.42 100.55 54576.62 88888.00 2015-08-15 17:57:14.125 227 12575.40 100.53 54576.60 88888.00 2015-08-15 17:57:14.250 227 12575.35 100.50 54576.62 88888.00 2015-08-15 17:57:14.375 227 12575.40 100.47 54576.65 88888.00 2015-08-15 17:57:14.500 227 12575.48 100.47 54576.65 88888.00 2015-08-15 17:57:14.625 227 12575.52 100.42 54576.65 88888.00 2015-08-15 17:57:14.750 227 12575.50 100.38 54576.60 88888.00 2015-08-15 17:57:14.875 227 12575.50 100.40 54576.62 88888.00 2015-08-15 17:57:15.000 227 12575.52 100.35 54576.60 88888.00 2015-08-15 17:57:15.125 227 12575.52 100.35 54576.60 88888.00 2015-08-15 17:57:15.250 227 12575.52 100.35 54576.65 88888.00 2015-08-15 17:57:15.375 227 12575.55 100.30 54576.68 88888.00 2015-08-15 17:57:15.500 227 12575.52 100.28 54576.68 88888.00 2015-08-15 17:57:15.625 227 12575.52 100.28 54576.65 88888.00 2015-08-15 17:57:15.750 227 12575.58 100.25 54576.62 88888.00 2015-08-15 17:57:15.875 227 12575.52 100.20 54576.65 88888.00 2015-08-15 17:57:16.000 227 12575.55 100.20 54576.65 88888.00 2015-08-15 17:57:16.125 227 12575.55 100.20 54576.68 88888.00 2015-08-15 17:57:16.250 227 12575.60 100.20 54576.68 88888.00 2015-08-15 17:57:16.375 227 12575.60 100.17 54576.68 88888.00 2015-08-15 17:57:16.500 227 12575.58 100.17 54576.70 88888.00 2015-08-15 17:57:16.625 227 12575.60 100.12 54576.70 88888.00 2015-08-15 17:57:16.750 227 12575.65 100.08 54576.68 88888.00 2015-08-15 17:57:16.875 227 12575.65 100.05 54576.65 88888.00 2015-08-15 17:57:17.000 227 12575.73 100.08 54576.65 88888.00 2015-08-15 17:57:17.125 227 12575.73 100.10 54576.68 88888.00 2015-08-15 17:57:17.250 227 12575.67 100.08 54576.68 88888.00 2015-08-15 17:57:17.375 227 12575.70 100.08 54576.68 88888.00 2015-08-15 17:57:17.500 227 12575.67 100.05 54576.68 88888.00 2015-08-15 17:57:17.625 227 12575.65 100.03 54576.68 88888.00 2015-08-15 17:57:17.750 227 12575.73 100.03 54576.68 88888.00 2015-08-15 17:57:17.875 227 12575.75 100.05 54576.68 88888.00 2015-08-15 17:57:18.000 227 12575.80 100.05 54576.68 88888.00 2015-08-15 17:57:18.125 227 12575.85 100.03 54576.72 88888.00 2015-08-15 17:57:18.250 227 12575.80 100.00 54576.70 88888.00 2015-08-15 17:57:18.375 227 12575.88 100.00 54576.70 88888.00 2015-08-15 17:57:18.500 227 12575.92 99.97 54576.70 88888.00 2015-08-15 17:57:18.625 227 12575.95 99.95 54576.75 88888.00 2015-08-15 17:57:18.750 227 12575.92 99.95 54576.75 88888.00 2015-08-15 17:57:18.875 227 12575.92 99.95 54576.75 88888.00 2015-08-15 17:57:19.000 227 12575.98 99.97 54576.75 88888.00 2015-08-15 17:57:19.125 227 12576.00 99.97 54576.75 88888.00 2015-08-15 17:57:19.250 227 12575.95 99.95 54576.75 88888.00 2015-08-15 17:57:19.375 227 12576.00 99.95 54576.75 88888.00 2015-08-15 17:57:19.500 227 12576.00 99.92 54576.78 88888.00 2015-08-15 17:57:19.625 227 12576.00 99.90 54576.78 88888.00 2015-08-15 17:57:19.750 227 12575.98 99.90 54576.78 88888.00 2015-08-15 17:57:19.875 227 12576.00 99.90 54576.78 88888.00 2015-08-15 17:57:20.000 227 12576.02 99.85 54576.75 88888.00 2015-08-15 17:57:20.125 227 12576.05 99.85 54576.78 88888.00 2015-08-15 17:57:20.250 227 12576.00 99.85 54576.80 88888.00 2015-08-15 17:57:20.375 227 12576.05 99.83 54576.80 88888.00 2015-08-15 17:57:20.500 227 12576.08 99.80 54576.78 88888.00 2015-08-15 17:57:20.625 227 12576.10 99.78 54576.78 88888.00 2015-08-15 17:57:20.750 227 12576.12 99.83 54576.78 88888.00 2015-08-15 17:57:20.875 227 12576.10 99.80 54576.78 88888.00 2015-08-15 17:57:21.000 227 12576.15 99.78 54576.78 88888.00 2015-08-15 17:57:21.125 227 12576.15 99.80 54576.78 88888.00 2015-08-15 17:57:21.250 227 12576.10 99.80 54576.80 88888.00 2015-08-15 17:57:21.375 227 12576.10 99.80 54576.80 88888.00 2015-08-15 17:57:21.500 227 12576.15 99.80 54576.80 88888.00 2015-08-15 17:57:21.625 227 12576.25 99.83 54576.82 88888.00 2015-08-15 17:57:21.750 227 12576.23 99.80 54576.82 88888.00 2015-08-15 17:57:21.875 227 12576.23 99.78 54576.80 88888.00 2015-08-15 17:57:22.000 227 12576.25 99.75 54576.78 88888.00 2015-08-15 17:57:22.125 227 12576.27 99.78 54576.80 88888.00 2015-08-15 17:57:22.250 227 12576.23 99.78 54576.82 88888.00 2015-08-15 17:57:22.375 227 12576.23 99.78 54576.85 88888.00 2015-08-15 17:57:22.500 227 12576.33 99.78 54576.82 88888.00 2015-08-15 17:57:22.625 227 12576.38 99.75 54576.82 88888.00 2015-08-15 17:57:22.750 227 12576.45 99.72 54576.80 88888.00 2015-08-15 17:57:22.875 227 12576.48 99.72 54576.80 88888.00 2015-08-15 17:57:23.000 227 12576.50 99.70 54576.80 88888.00 2015-08-15 17:57:23.125 227 12576.50 99.70 54576.80 88888.00 2015-08-15 17:57:23.250 227 12576.50 99.70 54576.80 88888.00 2015-08-15 17:57:23.375 227 12576.52 99.67 54576.80 88888.00 2015-08-15 17:57:23.500 227 12576.55 99.65 54576.80 88888.00 2015-08-15 17:57:23.625 227 12576.55 99.67 54576.80 88888.00 2015-08-15 17:57:23.750 227 12576.60 99.72 54576.82 88888.00 2015-08-15 17:57:23.875 227 12576.60 99.67 54576.82 88888.00 2015-08-15 17:57:24.000 227 12576.62 99.65 54576.80 88888.00 2015-08-15 17:57:24.125 227 12576.67 99.62 54576.82 88888.00 2015-08-15 17:57:24.250 227 12576.67 99.62 54576.82 88888.00 2015-08-15 17:57:24.375 227 12576.67 99.62 54576.82 88888.00 2015-08-15 17:57:24.500 227 12576.62 99.60 54576.85 88888.00 2015-08-15 17:57:24.625 227 12576.70 99.62 54576.85 88888.00 2015-08-15 17:57:24.750 227 12576.77 99.62 54576.85 88888.00 2015-08-15 17:57:24.875 227 12576.77 99.60 54576.85 88888.00 2015-08-15 17:57:25.000 227 12576.75 99.58 54576.85 88888.00 2015-08-15 17:57:25.125 227 12576.77 99.58 54576.88 88888.00 2015-08-15 17:57:25.250 227 12576.80 99.55 54576.88 88888.00 2015-08-15 17:57:25.375 227 12576.75 99.55 54576.85 88888.00 2015-08-15 17:57:25.500 227 12576.75 99.58 54576.88 88888.00 2015-08-15 17:57:25.625 227 12576.83 99.55 54576.88 88888.00 2015-08-15 17:57:25.750 227 12576.90 99.53 54576.85 88888.00 2015-08-15 17:57:25.875 227 12576.90 99.50 54576.88 88888.00 2015-08-15 17:57:26.000 227 12576.98 99.53 54576.88 88888.00 2015-08-15 17:57:26.125 227 12577.00 99.50 54576.88 88888.00 2015-08-15 17:57:26.250 227 12576.98 99.45 54576.88 88888.00 2015-08-15 17:57:26.375 227 12576.98 99.45 54576.90 88888.00 2015-08-15 17:57:26.500 227 12577.00 99.47 54576.93 88888.00 2015-08-15 17:57:26.625 227 12577.00 99.47 54576.93 88888.00 2015-08-15 17:57:26.750 227 12577.02 99.47 54576.93 88888.00 2015-08-15 17:57:26.875 227 12577.10 99.45 54576.95 88888.00 2015-08-15 17:57:27.000 227 12577.10 99.45 54576.95 88888.00 2015-08-15 17:57:27.125 227 12577.10 99.45 54576.95 88888.00 2015-08-15 17:57:27.250 227 12577.08 99.42 54576.95 88888.00 2015-08-15 17:57:27.375 227 12577.12 99.42 54576.95 88888.00 2015-08-15 17:57:27.500 227 12577.17 99.40 54576.97 88888.00 2015-08-15 17:57:27.625 227 12577.20 99.40 54576.95 88888.00 2015-08-15 17:57:27.750 227 12577.17 99.40 54576.97 88888.00 2015-08-15 17:57:27.875 227 12577.15 99.40 54577.00 88888.00 2015-08-15 17:57:28.000 227 12577.17 99.35 54576.97 88888.00 2015-08-15 17:57:28.125 227 12577.20 99.35 54577.00 88888.00 2015-08-15 17:57:28.250 227 12577.17 99.33 54577.00 88888.00 2015-08-15 17:57:28.375 227 12577.23 99.33 54577.00 88888.00 2015-08-15 17:57:28.500 227 12577.27 99.33 54577.00 88888.00 2015-08-15 17:57:28.625 227 12577.35 99.35 54577.00 88888.00 2015-08-15 17:57:28.750 227 12577.40 99.35 54577.03 88888.00 2015-08-15 17:57:28.875 227 12577.42 99.35 54577.03 88888.00 2015-08-15 17:57:29.000 227 12577.42 99.33 54576.97 88888.00 2015-08-15 17:57:29.125 227 12577.42 99.30 54576.97 88888.00 2015-08-15 17:57:29.250 227 12577.38 99.33 54577.03 88888.00 2015-08-15 17:57:29.375 227 12577.35 99.33 54577.00 88888.00 2015-08-15 17:57:29.500 227 12577.30 99.30 54577.00 88888.00 2015-08-15 17:57:29.625 227 12577.30 99.30 54577.00 88888.00 2015-08-15 17:57:29.750 227 12577.30 99.30 54577.00 88888.00 2015-08-15 17:57:29.875 227 12577.35 99.33 54577.00 88888.00 2015-08-15 17:57:30.000 227 12577.38 99.33 54577.03 88888.00 2015-08-15 17:57:30.125 227 12577.42 99.28 54577.03 88888.00 2015-08-15 17:57:30.250 227 12577.42 99.25 54577.00 88888.00 2015-08-15 17:57:30.375 227 12577.48 99.28 54577.03 88888.00 2015-08-15 17:57:30.500 227 12577.50 99.30 54577.03 88888.00 2015-08-15 17:57:30.625 227 12577.48 99.28 54577.05 88888.00 2015-08-15 17:57:30.750 227 12577.50 99.28 54577.10 88888.00 2015-08-15 17:57:30.875 227 12577.50 99.30 54577.07 88888.00 2015-08-15 17:57:31.000 227 12577.52 99.30 54577.07 88888.00 2015-08-15 17:57:31.125 227 12577.52 99.28 54577.10 88888.00 2015-08-15 17:57:31.250 227 12577.45 99.28 54577.10 88888.00 2015-08-15 17:57:31.375 227 12577.48 99.28 54577.10 88888.00 2015-08-15 17:57:31.500 227 12577.50 99.28 54577.12 88888.00 2015-08-15 17:57:31.625 227 12577.50 99.28 54577.10 88888.00 2015-08-15 17:57:31.750 227 12577.48 99.25 54577.12 88888.00 2015-08-15 17:57:31.875 227 12577.45 99.28 54577.12 88888.00 2015-08-15 17:57:32.000 227 12577.48 99.28 54577.15 88888.00 2015-08-15 17:57:32.125 227 12577.52 99.30 54577.15 88888.00 2015-08-15 17:57:32.250 227 12577.48 99.22 54577.12 88888.00 2015-08-15 17:57:32.375 227 12577.50 99.22 54577.12 88888.00 2015-08-15 17:57:32.500 227 12577.52 99.28 54577.15 88888.00 2015-08-15 17:57:32.625 227 12577.55 99.28 54577.15 88888.00 2015-08-15 17:57:32.750 227 12577.52 99.30 54577.18 88888.00 2015-08-15 17:57:32.875 227 12577.55 99.33 54577.20 88888.00 2015-08-15 17:57:33.000 227 12577.58 99.30 54577.18 88888.00 2015-08-15 17:57:33.125 227 12577.58 99.30 54577.22 88888.00 2015-08-15 17:57:33.250 227 12577.52 99.30 54577.22 88888.00 2015-08-15 17:57:33.375 227 12577.52 99.30 54577.20 88888.00 2015-08-15 17:57:33.500 227 12577.58 99.30 54577.22 88888.00 2015-08-15 17:57:33.625 227 12577.58 99.30 54577.22 88888.00 2015-08-15 17:57:33.750 227 12577.55 99.33 54577.22 88888.00 2015-08-15 17:57:33.875 227 12577.58 99.35 54577.25 88888.00 2015-08-15 17:57:34.000 227 12577.62 99.33 54577.25 88888.00 2015-08-15 17:57:34.125 227 12577.67 99.33 54577.22 88888.00 2015-08-15 17:57:34.250 227 12577.60 99.33 54577.25 88888.00 2015-08-15 17:57:34.375 227 12577.55 99.35 54577.28 88888.00 2015-08-15 17:57:34.500 227 12577.55 99.38 54577.28 88888.00 2015-08-15 17:57:34.625 227 12577.60 99.35 54577.28 88888.00 2015-08-15 17:57:34.750 227 12577.62 99.38 54577.25 88888.00 2015-08-15 17:57:34.875 227 12577.65 99.35 54577.25 88888.00 2015-08-15 17:57:35.000 227 12577.62 99.38 54577.22 88888.00 2015-08-15 17:57:35.125 227 12577.62 99.42 54577.25 88888.00 2015-08-15 17:57:35.250 227 12577.65 99.47 54577.28 88888.00 2015-08-15 17:57:35.375 227 12577.60 99.45 54577.28 88888.00 2015-08-15 17:57:35.500 227 12577.58 99.42 54577.28 88888.00 2015-08-15 17:57:35.625 227 12577.58 99.45 54577.28 88888.00 2015-08-15 17:57:35.750 227 12577.62 99.47 54577.30 88888.00 2015-08-15 17:57:35.875 227 12577.62 99.47 54577.32 88888.00 2015-08-15 17:57:36.000 227 12577.62 99.45 54577.30 88888.00 2015-08-15 17:57:36.125 227 12577.58 99.45 54577.32 88888.00 2015-08-15 17:57:36.250 227 12577.55 99.47 54577.32 88888.00 2015-08-15 17:57:36.375 227 12577.60 99.50 54577.35 88888.00 2015-08-15 17:57:36.500 227 12577.62 99.53 54577.40 88888.00 2015-08-15 17:57:36.625 227 12577.62 99.53 54577.43 88888.00 2015-08-15 17:57:36.750 227 12577.65 99.53 54577.40 88888.00 2015-08-15 17:57:36.875 227 12577.65 99.55 54577.40 88888.00 2015-08-15 17:57:37.000 227 12577.67 99.53 54577.40 88888.00 2015-08-15 17:57:37.125 227 12577.67 99.53 54577.38 88888.00 2015-08-15 17:57:37.250 227 12577.60 99.55 54577.40 88888.00 2015-08-15 17:57:37.375 227 12577.58 99.55 54577.38 88888.00 2015-08-15 17:57:37.500 227 12577.55 99.58 54577.38 88888.00 2015-08-15 17:57:37.625 227 12577.55 99.55 54577.40 88888.00 2015-08-15 17:57:37.750 227 12577.60 99.58 54577.43 88888.00 2015-08-15 17:57:37.875 227 12577.60 99.60 54577.43 88888.00 2015-08-15 17:57:38.000 227 12577.58 99.58 54577.45 88888.00 2015-08-15 17:57:38.125 227 12577.60 99.62 54577.47 88888.00 2015-08-15 17:57:38.250 227 12577.60 99.60 54577.45 88888.00 2015-08-15 17:57:38.375 227 12577.67 99.62 54577.45 88888.00 2015-08-15 17:57:38.500 227 12577.67 99.67 54577.45 88888.00 2015-08-15 17:57:38.625 227 12577.70 99.67 54577.50 88888.00 2015-08-15 17:57:38.750 227 12577.62 99.62 54577.47 88888.00 2015-08-15 17:57:38.875 227 12577.58 99.62 54577.47 88888.00 2015-08-15 17:57:39.000 227 12577.55 99.65 54577.47 88888.00 2015-08-15 17:57:39.125 227 12577.62 99.65 54577.47 88888.00 2015-08-15 17:57:39.250 227 12577.62 99.67 54577.50 88888.00 2015-08-15 17:57:39.375 227 12577.65 99.70 54577.53 88888.00 2015-08-15 17:57:39.500 227 12577.70 99.72 54577.55 88888.00 2015-08-15 17:57:39.625 227 12577.73 99.72 54577.55 88888.00 2015-08-15 17:57:39.750 227 12577.75 99.75 54577.53 88888.00 2015-08-15 17:57:39.875 227 12577.75 99.75 54577.53 88888.00 2015-08-15 17:57:40.000 227 12577.77 99.72 54577.50 88888.00 2015-08-15 17:57:40.125 227 12577.70 99.75 54577.53 88888.00 2015-08-15 17:57:40.250 227 12577.65 99.78 54577.55 88888.00 2015-08-15 17:57:40.375 227 12577.67 99.78 54577.55 88888.00 2015-08-15 17:57:40.500 227 12577.70 99.78 54577.53 88888.00 2015-08-15 17:57:40.625 227 12577.70 99.72 54577.55 88888.00 2015-08-15 17:57:40.750 227 12577.67 99.72 54577.55 88888.00 2015-08-15 17:57:40.875 227 12577.67 99.78 54577.55 88888.00 2015-08-15 17:57:41.000 227 12577.67 99.78 54577.55 88888.00 2015-08-15 17:57:41.125 227 12577.70 99.78 54577.55 88888.00 2015-08-15 17:57:41.250 227 12577.73 99.80 54577.57 88888.00 2015-08-15 17:57:41.375 227 12577.70 99.80 54577.57 88888.00 2015-08-15 17:57:41.500 227 12577.67 99.83 54577.57 88888.00 2015-08-15 17:57:41.625 227 12577.70 99.85 54577.57 88888.00 2015-08-15 17:57:41.750 227 12577.73 99.85 54577.60 88888.00 2015-08-15 17:57:41.875 227 12577.67 99.88 54577.60 88888.00 2015-08-15 17:57:42.000 227 12577.65 99.83 54577.57 88888.00 2015-08-15 17:57:42.125 227 12577.70 99.85 54577.57 88888.00 2015-08-15 17:57:42.250 227 12577.70 99.90 54577.57 88888.00 2015-08-15 17:57:42.375 227 12577.75 99.92 54577.60 88888.00 2015-08-15 17:57:42.500 227 12577.75 99.97 54577.60 88888.00 2015-08-15 17:57:42.625 227 12577.73 99.97 54577.62 88888.00 2015-08-15 17:57:42.750 227 12577.70 99.95 54577.60 88888.00 2015-08-15 17:57:42.875 227 12577.65 99.92 54577.60 88888.00 2015-08-15 17:57:43.000 227 12577.67 99.95 54577.62 88888.00 2015-08-15 17:57:43.125 227 12577.65 99.95 54577.65 88888.00 2015-08-15 17:57:43.250 227 12577.70 99.97 54577.65 88888.00 2015-08-15 17:57:43.375 227 12577.75 100.00 54577.68 88888.00 2015-08-15 17:57:43.500 227 12577.73 100.00 54577.68 88888.00 2015-08-15 17:57:43.625 227 12577.70 100.00 54577.68 88888.00 2015-08-15 17:57:43.750 227 12577.67 100.00 54577.68 88888.00 2015-08-15 17:57:43.875 227 12577.62 100.00 54577.70 88888.00 2015-08-15 17:57:44.000 227 12577.58 100.03 54577.70 88888.00 2015-08-15 17:57:44.125 227 12577.58 100.05 54577.70 88888.00 2015-08-15 17:57:44.250 227 12577.60 100.05 54577.72 88888.00 2015-08-15 17:57:44.375 227 12577.65 100.03 54577.70 88888.00 2015-08-15 17:57:44.500 227 12577.67 100.05 54577.72 88888.00 2015-08-15 17:57:44.625 227 12577.65 100.05 54577.72 88888.00 2015-08-15 17:57:44.750 227 12577.60 100.08 54577.75 88888.00 2015-08-15 17:57:44.875 227 12577.60 100.08 54577.78 88888.00 2015-08-15 17:57:45.000 227 12577.60 100.10 54577.75 88888.00 2015-08-15 17:57:45.125 227 12577.58 100.10 54577.78 88888.00 2015-08-15 17:57:45.250 227 12577.60 100.10 54577.75 88888.00 2015-08-15 17:57:45.375 227 12577.65 100.10 54577.75 88888.00 2015-08-15 17:57:45.500 227 12577.65 100.10 54577.78 88888.00 2015-08-15 17:57:45.625 227 12577.62 100.12 54577.80 88888.00 2015-08-15 17:57:45.750 227 12577.58 100.15 54577.82 88888.00 2015-08-15 17:57:45.875 227 12577.52 100.12 54577.82 88888.00 2015-08-15 17:57:46.000 227 12577.52 100.12 54577.82 88888.00 2015-08-15 17:57:46.125 227 12577.52 100.12 54577.82 88888.00 2015-08-15 17:57:46.250 227 12577.48 100.10 54577.82 88888.00 2015-08-15 17:57:46.375 227 12577.48 100.12 54577.80 88888.00 2015-08-15 17:57:46.500 227 12577.52 100.12 54577.78 88888.00 2015-08-15 17:57:46.625 227 12577.52 100.12 54577.80 88888.00 2015-08-15 17:57:46.750 227 12577.48 100.12 54577.82 88888.00 2015-08-15 17:57:46.875 227 12577.50 100.12 54577.88 88888.00 2015-08-15 17:57:47.000 227 12577.45 100.12 54577.88 88888.00 2015-08-15 17:57:47.125 227 12577.42 100.17 54577.88 88888.00 2015-08-15 17:57:47.250 227 12577.33 100.20 54577.90 88888.00 2015-08-15 17:57:47.375 227 12577.35 100.20 54577.93 88888.00 2015-08-15 17:57:47.500 227 12577.35 100.20 54577.93 88888.00 2015-08-15 17:57:47.625 227 12577.38 100.20 54577.93 88888.00 2015-08-15 17:57:47.750 227 12577.38 100.17 54577.90 88888.00 2015-08-15 17:57:47.875 227 12577.30 100.17 54577.93 88888.00 2015-08-15 17:57:48.000 227 12577.30 100.15 54577.90 88888.00 2015-08-15 17:57:48.125 227 12577.35 100.15 54577.93 88888.00 2015-08-15 17:57:48.250 227 12577.30 100.17 54577.97 88888.00 2015-08-15 17:57:48.375 227 12577.27 100.20 54577.97 88888.00 2015-08-15 17:57:48.500 227 12577.25 100.20 54578.00 88888.00 2015-08-15 17:57:48.625 227 12577.27 100.17 54578.03 88888.00 2015-08-15 17:57:48.750 227 12577.27 100.17 54578.05 88888.00 2015-08-15 17:57:48.875 227 12577.27 100.20 54578.05 88888.00 2015-08-15 17:57:49.000 227 12577.25 100.20 54578.05 88888.00 2015-08-15 17:57:49.125 227 12577.20 100.20 54578.07 88888.00 2015-08-15 17:57:49.250 227 12577.10 100.17 54578.05 88888.00 2015-08-15 17:57:49.375 227 12577.10 100.17 54578.05 88888.00 2015-08-15 17:57:49.500 227 12577.17 100.22 54578.07 88888.00 2015-08-15 17:57:49.625 227 12577.17 100.22 54578.07 88888.00 2015-08-15 17:57:49.750 227 12577.20 100.20 54578.10 88888.00 2015-08-15 17:57:49.875 227 12577.17 100.20 54578.10 88888.00 2015-08-15 17:57:50.000 227 12577.15 100.22 54578.12 88888.00 2015-08-15 17:57:50.125 227 12577.10 100.25 54578.12 88888.00 2015-08-15 17:57:50.250 227 12576.98 100.20 54578.12 88888.00 2015-08-15 17:57:50.375 227 12576.98 100.20 54578.15 88888.00 2015-08-15 17:57:50.500 227 12577.00 100.22 54578.18 88888.00 2015-08-15 17:57:50.625 227 12577.05 100.25 54578.18 88888.00 2015-08-15 17:57:50.750 227 12577.02 100.28 54578.18 88888.00 2015-08-15 17:57:50.875 227 12577.05 100.28 54578.20 88888.00 2015-08-15 17:57:51.000 227 12577.08 100.25 54578.20 88888.00 2015-08-15 17:57:51.125 227 12577.05 100.22 54578.20 88888.00 2015-08-15 17:57:51.250 227 12577.02 100.20 54578.22 88888.00 2015-08-15 17:57:51.375 227 12577.08 100.25 54578.25 88888.00 2015-08-15 17:57:51.500 227 12577.05 100.28 54578.28 88888.00 2015-08-15 17:57:51.625 227 12577.02 100.30 54578.28 88888.00 2015-08-15 17:57:51.750 227 12577.00 100.25 54578.28 88888.00 2015-08-15 17:57:51.875 227 12576.95 100.22 54578.25 88888.00 2015-08-15 17:57:52.000 227 12576.90 100.25 54578.28 88888.00 2015-08-15 17:57:52.125 227 12576.88 100.25 54578.30 88888.00 2015-08-15 17:57:52.250 227 12576.90 100.30 54578.32 88888.00 2015-08-15 17:57:52.375 227 12576.85 100.28 54578.30 88888.00 2015-08-15 17:57:52.500 227 12576.80 100.30 54578.32 88888.00 2015-08-15 17:57:52.625 227 12576.77 100.28 54578.32 88888.00 2015-08-15 17:57:52.750 227 12576.77 100.28 54578.30 88888.00 2015-08-15 17:57:52.875 227 12576.83 100.25 54578.30 88888.00 2015-08-15 17:57:53.000 227 12576.83 100.25 54578.30 88888.00 2015-08-15 17:57:53.125 227 12576.75 100.30 54578.32 88888.00 2015-08-15 17:57:53.250 227 12576.70 100.33 54578.32 88888.00 2015-08-15 17:57:53.375 227 12576.77 100.33 54578.32 88888.00 2015-08-15 17:57:53.500 227 12576.75 100.33 54578.32 88888.00 2015-08-15 17:57:53.625 227 12576.73 100.33 54578.32 88888.00 2015-08-15 17:57:53.750 227 12576.70 100.33 54578.38 88888.00 2015-08-15 17:57:53.875 227 12576.70 100.30 54578.38 88888.00 2015-08-15 17:57:54.000 227 12576.70 100.33 54578.35 88888.00 2015-08-15 17:57:54.125 227 12576.75 100.35 54578.38 88888.00 2015-08-15 17:57:54.250 227 12576.70 100.33 54578.40 88888.00 2015-08-15 17:57:54.375 227 12576.70 100.35 54578.43 88888.00 2015-08-15 17:57:54.500 227 12576.67 100.33 54578.43 88888.00 2015-08-15 17:57:54.625 227 12576.67 100.35 54578.43 88888.00 2015-08-15 17:57:54.750 227 12576.65 100.40 54578.43 88888.00 2015-08-15 17:57:54.875 227 12576.65 100.38 54578.40 88888.00 2015-08-15 17:57:55.000 227 12576.62 100.35 54578.43 88888.00 2015-08-15 17:57:55.125 227 12576.60 100.40 54578.45 88888.00 2015-08-15 17:57:55.250 227 12576.55 100.38 54578.45 88888.00 2015-08-15 17:57:55.375 227 12576.55 100.38 54578.45 88888.00 2015-08-15 17:57:55.500 227 12576.55 100.40 54578.43 88888.00 2015-08-15 17:57:55.625 227 12576.52 100.40 54578.47 88888.00 2015-08-15 17:57:55.750 227 12576.52 100.40 54578.47 88888.00 2015-08-15 17:57:55.875 227 12576.52 100.40 54578.47 88888.00 2015-08-15 17:57:56.000 227 12576.55 100.42 54578.45 88888.00 2015-08-15 17:57:56.125 227 12576.58 100.42 54578.47 88888.00 2015-08-15 17:57:56.250 227 12576.55 100.45 54578.53 88888.00 2015-08-15 17:57:56.375 227 12576.52 100.45 54578.50 88888.00 2015-08-15 17:57:56.500 227 12576.55 100.47 54578.53 88888.00 2015-08-15 17:57:56.625 227 12576.58 100.47 54578.53 88888.00 2015-08-15 17:57:56.750 227 12576.55 100.47 54578.53 88888.00 2015-08-15 17:57:56.875 227 12576.52 100.47 54578.53 88888.00 2015-08-15 17:57:57.000 227 12576.60 100.50 54578.53 88888.00 2015-08-15 17:57:57.125 227 12576.67 100.50 54578.55 88888.00 2015-08-15 17:57:57.250 227 12576.60 100.53 54578.55 88888.00 2015-08-15 17:57:57.375 227 12576.58 100.55 54578.55 88888.00 2015-08-15 17:57:57.500 227 12576.55 100.58 54578.55 88888.00 2015-08-15 17:57:57.625 227 12576.58 100.58 54578.55 88888.00 2015-08-15 17:57:57.750 227 12576.60 100.55 54578.55 88888.00 2015-08-15 17:57:57.875 227 12576.58 100.55 54578.57 88888.00 2015-08-15 17:57:58.000 227 12576.65 100.55 54578.57 88888.00 2015-08-15 17:57:58.125 227 12576.60 100.58 54578.60 88888.00 2015-08-15 17:57:58.250 227 12576.52 100.55 54578.60 88888.00 2015-08-15 17:57:58.375 227 12576.58 100.55 54578.57 88888.00 2015-08-15 17:57:58.500 227 12576.58 100.58 54578.57 88888.00 2015-08-15 17:57:58.625 227 12576.60 100.62 54578.57 88888.00 2015-08-15 17:57:58.750 227 12576.58 100.62 54578.57 88888.00 2015-08-15 17:57:58.875 227 12576.58 100.62 54578.60 88888.00 2015-08-15 17:57:59.000 227 12576.65 100.60 54578.57 88888.00 2015-08-15 17:57:59.125 227 12576.62 100.55 54578.57 88888.00 2015-08-15 17:57:59.250 227 12576.55 100.58 54578.60 88888.00 2015-08-15 17:57:59.375 227 12576.52 100.60 54578.57 88888.00 2015-08-15 17:57:59.500 227 12576.58 100.65 54578.55 88888.00 2015-08-15 17:57:59.625 227 12576.62 100.65 54578.57 88888.00 2015-08-15 17:57:59.750 227 12576.60 100.62 54578.57 88888.00 2015-08-15 17:57:59.875 227 12576.55 100.62 54578.57 88888.00 2015-08-15 17:58:00.000 227 12576.55 100.65 54578.60 88888.00 2015-08-15 17:58:00.125 227 12576.60 100.65 54578.60 88888.00 2015-08-15 17:58:00.250 227 12576.60 100.62 54578.57 88888.00 2015-08-15 17:58:00.375 227 12576.55 100.65 54578.57 88888.00 2015-08-15 17:58:00.500 227 12576.52 100.67 54578.57 88888.00 2015-08-15 17:58:00.625 227 12576.52 100.65 54578.62 88888.00 2015-08-15 17:58:00.750 227 12576.60 100.65 54578.60 88888.00 2015-08-15 17:58:00.875 227 12576.62 100.65 54578.57 88888.00 2015-08-15 17:58:01.000 227 12576.52 100.62 54578.57 88888.00 2015-08-15 17:58:01.125 227 12576.52 100.70 54578.62 88888.00 2015-08-15 17:58:01.250 227 12576.52 100.67 54578.62 88888.00 2015-08-15 17:58:01.375 227 12576.60 100.72 54578.65 88888.00 2015-08-15 17:58:01.500 227 12576.52 100.72 54578.62 88888.00 2015-08-15 17:58:01.625 227 12576.52 100.72 54578.62 88888.00 2015-08-15 17:58:01.750 227 12576.55 100.72 54578.60 88888.00 2015-08-15 17:58:01.875 227 12576.52 100.72 54578.60 88888.00 2015-08-15 17:58:02.000 227 12576.55 100.70 54578.60 88888.00 2015-08-15 17:58:02.125 227 12576.52 100.67 54578.60 88888.00 2015-08-15 17:58:02.250 227 12576.48 100.65 54578.57 88888.00 2015-08-15 17:58:02.375 227 12576.55 100.67 54578.57 88888.00 2015-08-15 17:58:02.500 227 12576.60 100.70 54578.62 88888.00 2015-08-15 17:58:02.625 227 12576.60 100.70 54578.65 88888.00 2015-08-15 17:58:02.750 227 12576.62 100.70 54578.65 88888.00 2015-08-15 17:58:02.875 227 12576.65 100.67 54578.62 88888.00 2015-08-15 17:58:03.000 227 12576.67 100.65 54578.60 88888.00 2015-08-15 17:58:03.125 227 12576.65 100.65 54578.62 88888.00 2015-08-15 17:58:03.250 227 12576.60 100.67 54578.65 88888.00 2015-08-15 17:58:03.375 227 12576.62 100.70 54578.62 88888.00 2015-08-15 17:58:03.500 227 12576.65 100.67 54578.65 88888.00 2015-08-15 17:58:03.625 227 12576.70 100.67 54578.62 88888.00 2015-08-15 17:58:03.750 227 12576.70 100.65 54578.62 88888.00 2015-08-15 17:58:03.875 227 12576.65 100.67 54578.62 88888.00 2015-08-15 17:58:04.000 227 12576.65 100.67 54578.60 88888.00 2015-08-15 17:58:04.125 227 12576.62 100.65 54578.62 88888.00 2015-08-15 17:58:04.250 227 12576.60 100.62 54578.65 88888.00 2015-08-15 17:58:04.375 227 12576.60 100.62 54578.65 88888.00 2015-08-15 17:58:04.500 227 12576.62 100.65 54578.65 88888.00 2015-08-15 17:58:04.625 227 12576.62 100.67 54578.65 88888.00 2015-08-15 17:58:04.750 227 12576.65 100.65 54578.62 88888.00 2015-08-15 17:58:04.875 227 12576.67 100.60 54578.62 88888.00 2015-08-15 17:58:05.000 227 12576.67 100.60 54578.60 88888.00 2015-08-15 17:58:05.125 227 12576.65 100.62 54578.62 88888.00 2015-08-15 17:58:05.250 227 12576.65 100.58 54578.60 88888.00 2015-08-15 17:58:05.375 227 12576.62 100.58 54578.62 88888.00 2015-08-15 17:58:05.500 227 12576.60 100.55 54578.65 88888.00 2015-08-15 17:58:05.625 227 12576.65 100.55 54578.62 88888.00 2015-08-15 17:58:05.750 227 12576.67 100.58 54578.68 88888.00 2015-08-15 17:58:05.875 227 12576.70 100.55 54578.65 88888.00 2015-08-15 17:58:06.000 227 12576.75 100.50 54578.62 88888.00 2015-08-15 17:58:06.125 227 12576.77 100.50 54578.65 88888.00 2015-08-15 17:58:06.250 227 12576.70 100.47 54578.62 88888.00 2015-08-15 17:58:06.375 227 12576.73 100.53 54578.60 88888.00 2015-08-15 17:58:06.500 227 12576.70 100.53 54578.65 88888.00 2015-08-15 17:58:06.625 227 12576.75 100.53 54578.68 88888.00 2015-08-15 17:58:06.750 227 12576.75 100.50 54578.65 88888.00 2015-08-15 17:58:06.875 227 12576.73 100.50 54578.65 88888.00 2015-08-15 17:58:07.000 227 12576.67 100.47 54578.68 88888.00 2015-08-15 17:58:07.125 227 12576.70 100.50 54578.68 88888.00 2015-08-15 17:58:07.250 227 12576.73 100.45 54578.70 88888.00 2015-08-15 17:58:07.375 227 12576.77 100.42 54578.68 88888.00 2015-08-15 17:58:07.500 227 12576.77 100.42 54578.68 88888.00 2015-08-15 17:58:07.625 227 12576.73 100.38 54578.70 88888.00 2015-08-15 17:58:07.750 227 12576.75 100.38 54578.70 88888.00 2015-08-15 17:58:07.875 227 12576.75 100.35 54578.70 88888.00 2015-08-15 17:58:08.000 227 12576.73 100.35 54578.70 88888.00 2015-08-15 17:58:08.125 227 12576.70 100.35 54578.70 88888.00 2015-08-15 17:58:08.250 227 12576.65 100.30 54578.68 88888.00 2015-08-15 17:58:08.375 227 12576.70 100.33 54578.65 88888.00 2015-08-15 17:58:08.500 227 12576.75 100.33 54578.70 88888.00 2015-08-15 17:58:08.625 227 12576.83 100.30 54578.70 88888.00 2015-08-15 17:58:08.750 227 12576.83 100.25 54578.70 88888.00 2015-08-15 17:58:08.875 227 12576.83 100.28 54578.70 88888.00 2015-08-15 17:58:09.000 227 12576.85 100.28 54578.70 88888.00 2015-08-15 17:58:09.125 227 12576.88 100.25 54578.72 88888.00 2015-08-15 17:58:09.250 227 12576.85 100.22 54578.70 88888.00 2015-08-15 17:58:09.375 227 12576.80 100.17 54578.70 88888.00 2015-08-15 17:58:09.500 227 12576.80 100.15 54578.68 88888.00 2015-08-15 17:58:09.625 227 12576.83 100.17 54578.68 88888.00 2015-08-15 17:58:09.750 227 12576.88 100.15 54578.70 88888.00 2015-08-15 17:58:09.875 227 12576.85 100.12 54578.68 88888.00 2015-08-15 17:58:10.000 227 12576.83 100.12 54578.68 88888.00 2015-08-15 17:58:10.125 227 12576.85 100.12 54578.70 88888.00 2015-08-15 17:58:10.250 227 12576.85 100.12 54578.72 88888.00 2015-08-15 17:58:10.375 227 12576.90 100.12 54578.72 88888.00 2015-08-15 17:58:10.500 227 12576.92 100.10 54578.70 88888.00 2015-08-15 17:58:10.625 227 12576.95 100.08 54578.70 88888.00 2015-08-15 17:58:10.750 227 12576.92 100.05 54578.68 88888.00 2015-08-15 17:58:10.875 227 12576.92 100.05 54578.68 88888.00 2015-08-15 17:58:11.000 227 12576.92 100.03 54578.65 88888.00 2015-08-15 17:58:11.125 227 12576.92 100.03 54578.65 88888.00 2015-08-15 17:58:11.250 227 12576.95 100.00 54578.68 88888.00 2015-08-15 17:58:11.375 227 12577.02 100.00 54578.68 88888.00 2015-08-15 17:58:11.500 227 12577.00 99.97 54578.65 88888.00 2015-08-15 17:58:11.625 227 12577.05 99.95 54578.65 88888.00 2015-08-15 17:58:11.750 227 12577.05 99.95 54578.65 88888.00 2015-08-15 17:58:11.875 227 12577.10 99.97 54578.65 88888.00 2015-08-15 17:58:12.000 227 12577.12 99.97 54578.68 88888.00 2015-08-15 17:58:12.125 227 12577.17 99.97 54578.68 88888.00 2015-08-15 17:58:12.250 227 12577.20 99.92 54578.65 88888.00 2015-08-15 17:58:12.375 227 12577.20 99.92 54578.65 88888.00 2015-08-15 17:58:12.500 227 12577.17 99.92 54578.65 88888.00 2015-08-15 17:58:12.625 227 12577.17 99.90 54578.65 88888.00 2015-08-15 17:58:12.750 227 12577.25 99.90 54578.68 88888.00 2015-08-15 17:58:12.875 227 12577.25 99.90 54578.65 88888.00 2015-08-15 17:58:13.000 227 12577.27 99.85 54578.62 88888.00 2015-08-15 17:58:13.125 227 12577.27 99.83 54578.62 88888.00 2015-08-15 17:58:13.250 227 12577.23 99.85 54578.65 88888.00 2015-08-15 17:58:13.375 227 12577.33 99.85 54578.65 88888.00 2015-08-15 17:58:13.500 227 12577.33 99.85 54578.62 88888.00 2015-08-15 17:58:13.625 227 12577.30 99.85 54578.62 88888.00 2015-08-15 17:58:13.750 227 12577.33 99.83 54578.65 88888.00 2015-08-15 17:58:13.875 227 12577.40 99.83 54578.65 88888.00 2015-08-15 17:58:14.000 227 12577.40 99.80 54578.62 88888.00 2015-08-15 17:58:14.125 227 12577.50 99.78 54578.62 88888.00 2015-08-15 17:58:14.250 227 12577.48 99.78 54578.62 88888.00 2015-08-15 17:58:14.375 227 12577.48 99.78 54578.62 88888.00 2015-08-15 17:58:14.500 227 12577.52 99.78 54578.62 88888.00 2015-08-15 17:58:14.625 227 12577.55 99.75 54578.62 88888.00 2015-08-15 17:58:14.750 227 12577.55 99.72 54578.60 88888.00 2015-08-15 17:58:14.875 227 12577.58 99.70 54578.60 88888.00 2015-08-15 17:58:15.000 227 12577.62 99.70 54578.57 88888.00 2015-08-15 17:58:15.125 227 12577.60 99.70 54578.60 88888.00 2015-08-15 17:58:15.250 227 12577.58 99.65 54578.60 88888.00 2015-08-15 17:58:15.375 227 12577.65 99.65 54578.60 88888.00 2015-08-15 17:58:15.500 227 12577.67 99.65 54578.60 88888.00 2015-08-15 17:58:15.625 227 12577.80 99.62 54578.62 88888.00 2015-08-15 17:58:15.750 227 12577.83 99.62 54578.57 88888.00 2015-08-15 17:58:15.875 227 12577.75 99.60 54578.55 88888.00 2015-08-15 17:58:16.000 227 12577.75 99.58 54578.55 88888.00 2015-08-15 17:58:16.125 227 12577.80 99.55 54578.55 88888.00 2015-08-15 17:58:16.250 227 12577.77 99.53 54578.57 88888.00 2015-08-15 17:58:16.375 227 12577.80 99.53 54578.57 88888.00 2015-08-15 17:58:16.500 227 12577.83 99.53 54578.57 88888.00 2015-08-15 17:58:16.625 227 12577.85 99.47 54578.55 88888.00 2015-08-15 17:58:16.750 227 12577.85 99.47 54578.55 88888.00 2015-08-15 17:58:16.875 227 12577.92 99.45 54578.53 88888.00 2015-08-15 17:58:17.000 227 12578.00 99.42 54578.50 88888.00 2015-08-15 17:58:17.125 227 12578.02 99.40 54578.50 88888.00 2015-08-15 17:58:17.250 227 12577.98 99.38 54578.53 88888.00 2015-08-15 17:58:17.375 227 12578.02 99.38 54578.53 88888.00 2015-08-15 17:58:17.500 227 12578.02 99.35 54578.50 88888.00 2015-08-15 17:58:17.625 227 12577.98 99.35 54578.50 88888.00 2015-08-15 17:58:17.750 227 12578.00 99.33 54578.50 88888.00 2015-08-15 17:58:17.875 227 12578.08 99.33 54578.47 88888.00 2015-08-15 17:58:18.000 227 12578.08 99.30 54578.50 88888.00 2015-08-15 17:58:18.125 227 12578.10 99.28 54578.50 88888.00 2015-08-15 17:58:18.250 227 12578.05 99.28 54578.53 88888.00 2015-08-15 17:58:18.375 227 12578.12 99.28 54578.53 88888.00 2015-08-15 17:58:18.500 227 12578.15 99.28 54578.57 88888.00 2015-08-15 17:58:18.625 227 12578.20 99.28 54578.53 88888.00 2015-08-15 17:58:18.750 227 12578.20 99.28 54578.53 88888.00 2015-08-15 17:58:18.875 227 12578.23 99.25 54578.53 88888.00 2015-08-15 17:58:19.000 227 12578.23 99.20 54578.50 88888.00 2015-08-15 17:58:19.125 227 12578.25 99.20 54578.53 88888.00 2015-08-15 17:58:19.250 227 12578.25 99.20 54578.55 88888.00 2015-08-15 17:58:19.375 227 12578.27 99.22 54578.53 88888.00 2015-08-15 17:58:19.500 227 12578.27 99.17 54578.55 88888.00 2015-08-15 17:58:19.625 227 12578.25 99.15 54578.53 88888.00 2015-08-15 17:58:19.750 227 12578.33 99.15 54578.53 88888.00 2015-08-15 17:58:19.875 227 12578.35 99.12 54578.53 88888.00 2015-08-15 17:58:20.000 227 12578.38 99.12 54578.50 88888.00 2015-08-15 17:58:20.125 227 12578.40 99.10 54578.50 88888.00 2015-08-15 17:58:20.250 227 12578.40 99.05 54578.50 88888.00 2015-08-15 17:58:20.375 227 12578.35 99.08 54578.50 88888.00 2015-08-15 17:58:20.500 227 12578.30 99.05 54578.50 88888.00 2015-08-15 17:58:20.625 227 12578.33 99.03 54578.47 88888.00 2015-08-15 17:58:20.750 227 12578.40 99.03 54578.47 88888.00 2015-08-15 17:58:20.875 227 12578.48 99.08 54578.50 88888.00 2015-08-15 17:58:21.000 227 12578.50 99.03 54578.47 88888.00 2015-08-15 17:58:21.125 227 12578.48 99.05 54578.47 88888.00 2015-08-15 17:58:21.250 227 12578.48 99.03 54578.47 88888.00 2015-08-15 17:58:21.375 227 12578.52 99.00 54578.47 88888.00 2015-08-15 17:58:21.500 227 12578.55 99.00 54578.47 88888.00 2015-08-15 17:58:21.625 227 12578.52 99.00 54578.53 88888.00 2015-08-15 17:58:21.750 227 12578.50 98.97 54578.47 88888.00 2015-08-15 17:58:21.875 227 12578.55 98.95 54578.45 88888.00 2015-08-15 17:58:22.000 227 12578.58 98.92 54578.47 88888.00 2015-08-15 17:58:22.125 227 12578.60 98.95 54578.47 88888.00 2015-08-15 17:58:22.250 227 12578.65 98.90 54578.45 88888.00 2015-08-15 17:58:22.375 227 12578.65 98.90 54578.43 88888.00 2015-08-15 17:58:22.500 227 12578.65 98.88 54578.45 88888.00 2015-08-15 17:58:22.625 227 12578.65 98.88 54578.43 88888.00 2015-08-15 17:58:22.750 227 12578.73 98.88 54578.43 88888.00 2015-08-15 17:58:22.875 227 12578.75 98.90 54578.43 88888.00 2015-08-15 17:58:23.000 227 12578.77 98.85 54578.40 88888.00 2015-08-15 17:58:23.125 227 12578.73 98.83 54578.40 88888.00 2015-08-15 17:58:23.250 227 12578.67 98.83 54578.40 88888.00 2015-08-15 17:58:23.375 227 12578.73 98.83 54578.40 88888.00 2015-08-15 17:58:23.500 227 12578.75 98.78 54578.40 88888.00 2015-08-15 17:58:23.625 227 12578.77 98.80 54578.40 88888.00 2015-08-15 17:58:23.750 227 12578.75 98.80 54578.43 88888.00 2015-08-15 17:58:23.875 227 12578.80 98.78 54578.43 88888.00 2015-08-15 17:58:24.000 227 12578.80 98.75 54578.40 88888.00 2015-08-15 17:58:24.125 227 12578.80 98.72 54578.43 88888.00 2015-08-15 17:58:24.250 227 12578.80 98.72 54578.40 88888.00 2015-08-15 17:58:24.375 227 12578.80 98.78 54578.40 88888.00 2015-08-15 17:58:24.500 227 12578.88 98.72 54578.40 88888.00 2015-08-15 17:58:24.625 227 12578.92 98.72 54578.43 88888.00 2015-08-15 17:58:24.750 227 12578.95 98.70 54578.43 88888.00 2015-08-15 17:58:24.875 227 12578.90 98.70 54578.40 88888.00 2015-08-15 17:58:25.000 227 12578.88 98.70 54578.40 88888.00 2015-08-15 17:58:25.125 227 12578.95 98.67 54578.40 88888.00 2015-08-15 17:58:25.250 227 12578.98 98.70 54578.40 88888.00 2015-08-15 17:58:25.375 227 12579.00 98.67 54578.43 88888.00 2015-08-15 17:58:25.500 227 12579.05 98.65 54578.43 88888.00 2015-08-15 17:58:25.625 227 12579.10 98.62 54578.40 88888.00 2015-08-15 17:58:25.750 227 12579.08 98.62 54578.38 88888.00 2015-08-15 17:58:25.875 227 12579.05 98.65 54578.40 88888.00 2015-08-15 17:58:26.000 227 12579.08 98.65 54578.40 88888.00 2015-08-15 17:58:26.125 227 12579.12 98.65 54578.43 88888.00 2015-08-15 17:58:26.250 227 12579.08 98.62 54578.40 88888.00 2015-08-15 17:58:26.375 227 12579.15 98.62 54578.40 88888.00 2015-08-15 17:58:26.500 227 12579.15 98.60 54578.40 88888.00 2015-08-15 17:58:26.625 227 12579.15 98.58 54578.40 88888.00 2015-08-15 17:58:26.750 227 12579.15 98.55 54578.40 88888.00 2015-08-15 17:58:26.875 227 12579.15 98.60 54578.40 88888.00 2015-08-15 17:58:27.000 227 12579.15 98.65 54578.40 88888.00 2015-08-15 17:58:27.125 227 12579.17 98.60 54578.40 88888.00 2015-08-15 17:58:27.250 227 12579.12 98.58 54578.40 88888.00 2015-08-15 17:58:27.375 227 12579.15 98.55 54578.40 88888.00 2015-08-15 17:58:27.500 227 12579.10 98.58 54578.38 88888.00 2015-08-15 17:58:27.625 227 12579.15 98.58 54578.38 88888.00 2015-08-15 17:58:27.750 227 12579.12 98.58 54578.38 88888.00 2015-08-15 17:58:27.875 227 12579.17 98.55 54578.38 88888.00 2015-08-15 17:58:28.000 227 12579.20 98.55 54578.38 88888.00 2015-08-15 17:58:28.125 227 12579.23 98.58 54578.40 88888.00 2015-08-15 17:58:28.250 227 12579.15 98.55 54578.40 88888.00 2015-08-15 17:58:28.375 227 12579.15 98.53 54578.38 88888.00 2015-08-15 17:58:28.500 227 12579.17 98.53 54578.38 88888.00 2015-08-15 17:58:28.625 227 12579.23 98.55 54578.38 88888.00 2015-08-15 17:58:28.750 227 12579.23 98.55 54578.38 88888.00 2015-08-15 17:58:28.875 227 12579.20 98.58 54578.35 88888.00 2015-08-15 17:58:29.000 227 12579.20 98.53 54578.35 88888.00 2015-08-15 17:58:29.125 227 12579.20 98.50 54578.35 88888.00 2015-08-15 17:58:29.250 227 12579.23 98.50 54578.35 88888.00 2015-08-15 17:58:29.375 227 12579.27 98.50 54578.32 88888.00 2015-08-15 17:58:29.500 227 12579.25 98.50 54578.32 88888.00 2015-08-15 17:58:29.625 227 12579.23 98.50 54578.35 88888.00 2015-08-15 17:58:29.750 227 12579.25 98.53 54578.38 88888.00 2015-08-15 17:58:29.875 227 12579.27 98.53 54578.38 88888.00 2015-08-15 17:58:30.000 227 12579.30 98.47 54578.35 88888.00 2015-08-15 17:58:30.125 227 12579.27 98.50 54578.32 88888.00 2015-08-15 17:58:30.250 227 12579.27 98.47 54578.32 88888.00 2015-08-15 17:58:30.375 227 12579.33 98.47 54578.35 88888.00 2015-08-15 17:58:30.500 227 12579.33 98.47 54578.38 88888.00 2015-08-15 17:58:30.625 227 12579.33 98.47 54578.35 88888.00 2015-08-15 17:58:30.750 227 12579.33 98.47 54578.35 88888.00 2015-08-15 17:58:30.875 227 12579.33 98.45 54578.32 88888.00 2015-08-15 17:58:31.000 227 12579.38 98.45 54578.32 88888.00 2015-08-15 17:58:31.125 227 12579.35 98.45 54578.35 88888.00 2015-08-15 17:58:31.250 227 12579.30 98.45 54578.35 88888.00 2015-08-15 17:58:31.375 227 12579.30 98.47 54578.35 88888.00 2015-08-15 17:58:31.500 227 12579.33 98.47 54578.35 88888.00 2015-08-15 17:58:31.625 227 12579.35 98.47 54578.32 88888.00 2015-08-15 17:58:31.750 227 12579.35 98.45 54578.32 88888.00 2015-08-15 17:58:31.875 227 12579.35 98.47 54578.35 88888.00 2015-08-15 17:58:32.000 227 12579.38 98.53 54578.35 88888.00 2015-08-15 17:58:32.125 227 12579.40 98.55 54578.32 88888.00 2015-08-15 17:58:32.250 227 12579.33 98.50 54578.30 88888.00 2015-08-15 17:58:32.375 227 12579.30 98.53 54578.28 88888.00 2015-08-15 17:58:32.500 227 12579.30 98.50 54578.32 88888.00 2015-08-15 17:58:32.625 227 12579.35 98.53 54578.30 88888.00 2015-08-15 17:58:32.750 227 12579.38 98.53 54578.30 88888.00 2015-08-15 17:58:32.875 227 12579.38 98.50 54578.32 88888.00 2015-08-15 17:58:33.000 227 12579.30 98.53 54578.30 88888.00 2015-08-15 17:58:33.125 227 12579.27 98.50 54578.28 88888.00 2015-08-15 17:58:33.250 227 12579.30 98.50 54578.30 88888.00 2015-08-15 17:58:33.375 227 12579.30 98.50 54578.30 88888.00 2015-08-15 17:58:33.500 227 12579.30 98.50 54578.28 88888.00 2015-08-15 17:58:33.625 227 12579.33 98.53 54578.28 88888.00 2015-08-15 17:58:33.750 227 12579.33 98.53 54578.30 88888.00 2015-08-15 17:58:33.875 227 12579.27 98.55 54578.30 88888.00 2015-08-15 17:58:34.000 227 12579.33 98.55 54578.28 88888.00 2015-08-15 17:58:34.125 227 12579.35 98.58 54578.30 88888.00 2015-08-15 17:58:34.250 227 12579.33 98.60 54578.32 88888.00 2015-08-15 17:58:34.375 227 12579.33 98.55 54578.32 88888.00 2015-08-15 17:58:34.500 227 12579.27 98.55 54578.28 88888.00 2015-08-15 17:58:34.625 227 12579.25 98.53 54578.28 88888.00 2015-08-15 17:58:34.750 227 12579.30 98.55 54578.25 88888.00 2015-08-15 17:58:34.875 227 12579.35 98.58 54578.25 88888.00 2015-08-15 17:58:35.000 227 12579.33 98.58 54578.25 88888.00 2015-08-15 17:58:35.125 227 12579.30 98.58 54578.28 88888.00 2015-08-15 17:58:35.250 227 12579.27 98.58 54578.30 88888.00 2015-08-15 17:58:35.375 227 12579.27 98.58 54578.28 88888.00 2015-08-15 17:58:35.500 227 12579.27 98.58 54578.28 88888.00 2015-08-15 17:58:35.625 227 12579.33 98.58 54578.28 88888.00 2015-08-15 17:58:35.750 227 12579.30 98.60 54578.28 88888.00 2015-08-15 17:58:35.875 227 12579.25 98.60 54578.28 88888.00 2015-08-15 17:58:36.000 227 12579.23 98.60 54578.28 88888.00 2015-08-15 17:58:36.125 227 12579.25 98.62 54578.28 88888.00 2015-08-15 17:58:36.250 227 12579.23 98.60 54578.30 88888.00 2015-08-15 17:58:36.375 227 12579.27 98.62 54578.28 88888.00 2015-08-15 17:58:36.500 227 12579.27 98.65 54578.30 88888.00 2015-08-15 17:58:36.625 227 12579.30 98.67 54578.28 88888.00 2015-08-15 17:58:36.750 227 12579.30 98.67 54578.28 88888.00 2015-08-15 17:58:36.875 227 12579.23 98.67 54578.30 88888.00 2015-08-15 17:58:37.000 227 12579.17 98.67 54578.25 88888.00 2015-08-15 17:58:37.125 227 12579.15 98.67 54578.28 88888.00 2015-08-15 17:58:37.250 227 12579.10 98.65 54578.28 88888.00 2015-08-15 17:58:37.375 227 12579.15 98.70 54578.28 88888.00 2015-08-15 17:58:37.500 227 12579.15 98.75 54578.30 88888.00 2015-08-15 17:58:37.625 227 12579.20 98.72 54578.28 88888.00 2015-08-15 17:58:37.750 227 12579.17 98.72 54578.28 88888.00 2015-08-15 17:58:37.875 227 12579.15 98.70 54578.28 88888.00 2015-08-15 17:58:38.000 227 12579.08 98.70 54578.28 88888.00 2015-08-15 17:58:38.125 227 12579.00 98.70 54578.30 88888.00 2015-08-15 17:58:38.250 227 12579.05 98.72 54578.30 88888.00 2015-08-15 17:58:38.375 227 12579.12 98.72 54578.30 88888.00 2015-08-15 17:58:38.500 227 12579.12 98.78 54578.28 88888.00 2015-08-15 17:58:38.625 227 12579.10 98.75 54578.25 88888.00 2015-08-15 17:58:38.750 227 12579.08 98.75 54578.28 88888.00 2015-08-15 17:58:38.875 227 12579.08 98.78 54578.28 88888.00 2015-08-15 17:58:39.000 227 12579.10 98.78 54578.30 88888.00 2015-08-15 17:58:39.125 227 12579.08 98.80 54578.28 88888.00 2015-08-15 17:58:39.250 227 12579.05 98.78 54578.30 88888.00 2015-08-15 17:58:39.375 227 12579.08 98.80 54578.30 88888.00 2015-08-15 17:58:39.500 227 12579.05 98.83 54578.28 88888.00 2015-08-15 17:58:39.625 227 12579.05 98.85 54578.28 88888.00 2015-08-15 17:58:39.750 227 12579.10 98.88 54578.28 88888.00 2015-08-15 17:58:39.875 227 12579.12 98.90 54578.25 88888.00 2015-08-15 17:58:40.000 227 12579.08 98.85 54578.25 88888.00 2015-08-15 17:58:40.125 227 12579.08 98.83 54578.25 88888.00 2015-08-15 17:58:40.250 227 12579.08 98.78 54578.25 88888.00 2015-08-15 17:58:40.375 227 12579.08 98.83 54578.22 88888.00 2015-08-15 17:58:40.500 227 12579.08 98.83 54578.25 88888.00 2015-08-15 17:58:40.625 227 12579.08 98.88 54578.25 88888.00 2015-08-15 17:58:40.750 227 12579.00 98.85 54578.22 88888.00 2015-08-15 17:58:40.875 227 12579.02 98.88 54578.22 88888.00 2015-08-15 17:58:41.000 227 12579.05 98.90 54578.20 88888.00 2015-08-15 17:58:41.125 227 12579.08 98.92 54578.22 88888.00 2015-08-15 17:58:41.250 227 12579.02 98.92 54578.25 88888.00 2015-08-15 17:58:41.375 227 12579.02 98.92 54578.25 88888.00 2015-08-15 17:58:41.500 227 12578.98 98.88 54578.25 88888.00 2015-08-15 17:58:41.625 227 12578.98 98.88 54578.20 88888.00 2015-08-15 17:58:41.750 227 12578.98 98.92 54578.22 88888.00 2015-08-15 17:58:41.875 227 12579.00 98.95 54578.22 88888.00 2015-08-15 17:58:42.000 227 12579.00 98.97 54578.22 88888.00 2015-08-15 17:58:42.125 227 12578.98 99.00 54578.22 88888.00 2015-08-15 17:58:42.250 227 12578.98 98.97 54578.22 88888.00 2015-08-15 17:58:42.375 227 12579.00 98.95 54578.22 88888.00 2015-08-15 17:58:42.500 227 12578.98 98.97 54578.22 88888.00 2015-08-15 17:58:42.625 227 12578.95 98.97 54578.22 88888.00 2015-08-15 17:58:42.750 227 12578.92 99.00 54578.25 88888.00 2015-08-15 17:58:42.875 227 12578.92 99.00 54578.25 88888.00 2015-08-15 17:58:43.000 227 12579.05 98.97 54578.25 88888.00 2015-08-15 17:58:43.125 227 12579.10 99.00 54578.28 88888.00 2015-08-15 17:58:43.250 227 12579.00 99.03 54578.25 88888.00 2015-08-15 17:58:43.375 227 12578.95 99.03 54578.25 88888.00 2015-08-15 17:58:43.500 227 12578.95 98.95 54578.22 88888.00 2015-08-15 17:58:43.625 227 12578.98 98.95 54578.22 88888.00 2015-08-15 17:58:43.750 227 12579.05 98.97 54578.25 88888.00 2015-08-15 17:58:43.875 227 12579.08 99.00 54578.25 88888.00 2015-08-15 17:58:44.000 227 12579.00 98.97 54578.22 88888.00 2015-08-15 17:58:44.125 227 12579.02 98.97 54578.25 88888.00 2015-08-15 17:58:44.250 227 12579.00 98.97 54578.28 88888.00 2015-08-15 17:58:44.375 227 12579.05 99.03 54578.25 88888.00 2015-08-15 17:58:44.500 227 12579.00 99.03 54578.22 88888.00 2015-08-15 17:58:44.625 227 12578.92 99.00 54578.25 88888.00 2015-08-15 17:58:44.750 227 12578.92 99.00 54578.25 88888.00 2015-08-15 17:58:44.875 227 12578.92 99.00 54578.25 88888.00 2015-08-15 17:58:45.000 227 12578.95 98.97 54578.22 88888.00 2015-08-15 17:58:45.125 227 12578.98 98.95 54578.22 88888.00 2015-08-15 17:58:45.250 227 12579.02 98.95 54578.22 88888.00 2015-08-15 17:58:45.375 227 12579.05 98.97 54578.22 88888.00 2015-08-15 17:58:45.500 227 12579.00 98.97 54578.20 88888.00 2015-08-15 17:58:45.625 227 12578.92 98.95 54578.20 88888.00 2015-08-15 17:58:45.750 227 12578.95 98.97 54578.20 88888.00 2015-08-15 17:58:45.875 227 12578.92 98.97 54578.20 88888.00 2015-08-15 17:58:46.000 227 12578.98 98.97 54578.18 88888.00 2015-08-15 17:58:46.125 227 12579.00 98.97 54578.18 88888.00 2015-08-15 17:58:46.250 227 12578.92 98.95 54578.20 88888.00 2015-08-15 17:58:46.375 227 12578.95 98.97 54578.20 88888.00 2015-08-15 17:58:46.500 227 12578.95 98.97 54578.20 88888.00 2015-08-15 17:58:46.625 227 12578.92 98.95 54578.18 88888.00 2015-08-15 17:58:46.750 227 12578.95 98.95 54578.15 88888.00 2015-08-15 17:58:46.875 227 12578.92 98.95 54578.15 88888.00 2015-08-15 17:58:47.000 227 12578.95 98.95 54578.15 88888.00 2015-08-15 17:58:47.125 227 12578.95 98.95 54578.15 88888.00 2015-08-15 17:58:47.250 227 12578.92 98.95 54578.15 88888.00 2015-08-15 17:58:47.375 227 12578.95 98.97 54578.15 88888.00 2015-08-15 17:58:47.500 227 12578.90 98.97 54578.15 88888.00 2015-08-15 17:58:47.625 227 12578.85 98.95 54578.10 88888.00 2015-08-15 17:58:47.750 227 12578.90 98.97 54578.12 88888.00 2015-08-15 17:58:47.875 227 12578.95 98.97 54578.15 88888.00 2015-08-15 17:58:48.000 227 12579.02 98.95 54578.12 88888.00 2015-08-15 17:58:48.125 227 12578.95 98.92 54578.10 88888.00 2015-08-15 17:58:48.250 227 12578.95 98.92 54578.10 88888.00 2015-08-15 17:58:48.375 227 12578.95 98.95 54578.07 88888.00 2015-08-15 17:58:48.500 227 12578.98 98.95 54578.10 88888.00 2015-08-15 17:58:48.625 227 12579.02 98.97 54578.12 88888.00 2015-08-15 17:58:48.750 227 12579.05 98.97 54578.12 88888.00 2015-08-15 17:58:48.875 227 12579.02 99.00 54578.15 88888.00 2015-08-15 17:58:49.000 227 12579.02 99.00 54578.18 88888.00 2015-08-15 17:58:49.125 227 12579.08 98.97 54578.18 88888.00 2015-08-15 17:58:49.250 227 12579.05 99.00 54578.15 88888.00 2015-08-15 17:58:49.375 227 12579.02 99.03 54578.12 88888.00 2015-08-15 17:58:49.500 227 12579.05 99.00 54578.12 88888.00 2015-08-15 17:58:49.625 227 12579.05 99.03 54578.12 88888.00 2015-08-15 17:58:49.750 227 12579.05 99.05 54578.15 88888.00 2015-08-15 17:58:49.875 227 12579.08 99.08 54578.15 88888.00 2015-08-15 17:58:50.000 227 12579.10 99.05 54578.12 88888.00 2015-08-15 17:58:50.125 227 12579.05 99.08 54578.15 88888.00 2015-08-15 17:58:50.250 227 12578.98 99.08 54578.15 88888.00 2015-08-15 17:58:50.375 227 12578.98 99.08 54578.15 88888.00 2015-08-15 17:58:50.500 227 12579.05 99.08 54578.15 88888.00 2015-08-15 17:58:50.625 227 12579.02 99.10 54578.12 88888.00 2015-08-15 17:58:50.750 227 12579.00 99.12 54578.10 88888.00 2015-08-15 17:58:50.875 227 12579.02 99.12 54578.12 88888.00 2015-08-15 17:58:51.000 227 12579.10 99.12 54578.12 88888.00 2015-08-15 17:58:51.125 227 12579.15 99.12 54578.12 88888.00 2015-08-15 17:58:51.250 227 12579.10 99.10 54578.10 88888.00 2015-08-15 17:58:51.375 227 12579.12 99.12 54578.12 88888.00 2015-08-15 17:58:51.500 227 12579.12 99.12 54578.12 88888.00 2015-08-15 17:58:51.625 227 12579.15 99.15 54578.12 88888.00 2015-08-15 17:58:51.750 227 12579.20 99.17 54578.10 88888.00 2015-08-15 17:58:51.875 227 12579.20 99.17 54578.10 88888.00 2015-08-15 17:58:52.000 227 12579.20 99.15 54578.07 88888.00 2015-08-15 17:58:52.125 227 12579.23 99.15 54578.10 88888.00 2015-08-15 17:58:52.250 227 12579.23 99.17 54578.10 88888.00 2015-08-15 17:58:52.375 227 12579.25 99.20 54578.07 88888.00 2015-08-15 17:58:52.500 227 12579.23 99.20 54578.05 88888.00 2015-08-15 17:58:52.625 227 12579.25 99.20 54578.05 88888.00 2015-08-15 17:58:52.750 227 12579.23 99.20 54578.03 88888.00 2015-08-15 17:58:52.875 227 12579.23 99.22 54578.05 88888.00 2015-08-15 17:58:53.000 227 12579.25 99.25 54578.05 88888.00 2015-08-15 17:58:53.125 227 12579.27 99.22 54578.03 88888.00 2015-08-15 17:58:53.250 227 12579.23 99.22 54578.03 88888.00 2015-08-15 17:58:53.375 227 12579.30 99.25 54578.03 88888.00 2015-08-15 17:58:53.500 227 12579.35 99.25 54578.03 88888.00 2015-08-15 17:58:53.625 227 12579.38 99.28 54578.00 88888.00 2015-08-15 17:58:53.750 227 12579.35 99.28 54578.00 88888.00 2015-08-15 17:58:53.875 227 12579.33 99.28 54577.97 88888.00 2015-08-15 17:58:54.000 227 12579.38 99.28 54577.97 88888.00 2015-08-15 17:58:54.125 227 12579.40 99.33 54577.97 88888.00 2015-08-15 17:58:54.250 227 12579.38 99.33 54578.00 88888.00 2015-08-15 17:58:54.375 227 12579.42 99.38 54578.00 88888.00 2015-08-15 17:58:54.500 227 12579.45 99.40 54578.00 88888.00 2015-08-15 17:58:54.625 227 12579.48 99.40 54578.00 88888.00 2015-08-15 17:58:54.750 227 12579.50 99.38 54578.00 88888.00 2015-08-15 17:58:54.875 227 12579.55 99.40 54578.00 88888.00 2015-08-15 17:58:55.000 227 12579.52 99.45 54578.00 88888.00 2015-08-15 17:58:55.125 227 12579.48 99.47 54577.97 88888.00 2015-08-15 17:58:55.250 227 12579.45 99.50 54577.97 88888.00 2015-08-15 17:58:55.375 227 12579.48 99.50 54578.00 88888.00 2015-08-15 17:58:55.500 227 12579.48 99.55 54578.00 88888.00 2015-08-15 17:58:55.625 227 12579.52 99.55 54577.97 88888.00 2015-08-15 17:58:55.750 227 12579.58 99.60 54578.00 88888.00 2015-08-15 17:58:55.875 227 12579.55 99.58 54577.97 88888.00 2015-08-15 17:58:56.000 227 12579.52 99.58 54577.97 88888.00 2015-08-15 17:58:56.125 227 12579.60 99.62 54578.00 88888.00 2015-08-15 17:58:56.250 227 12579.60 99.67 54578.00 88888.00 2015-08-15 17:58:56.375 227 12579.58 99.67 54577.97 88888.00 2015-08-15 17:58:56.500 227 12579.55 99.65 54577.97 88888.00 2015-08-15 17:58:56.625 227 12579.60 99.67 54577.97 88888.00 2015-08-15 17:58:56.750 227 12579.60 99.70 54577.97 88888.00 2015-08-15 17:58:56.875 227 12579.60 99.72 54577.97 88888.00 2015-08-15 17:58:57.000 227 12579.62 99.72 54577.95 88888.00 2015-08-15 17:58:57.125 227 12579.65 99.72 54577.95 88888.00 2015-08-15 17:58:57.250 227 12579.65 99.75 54577.95 88888.00 2015-08-15 17:58:57.375 227 12579.70 99.78 54577.93 88888.00 2015-08-15 17:58:57.500 227 12579.77 99.78 54577.90 88888.00 2015-08-15 17:58:57.625 227 12579.77 99.78 54577.90 88888.00 2015-08-15 17:58:57.750 227 12579.75 99.80 54577.90 88888.00 2015-08-15 17:58:57.875 227 12579.73 99.83 54577.90 88888.00 2015-08-15 17:58:58.000 227 12579.75 99.85 54577.88 88888.00 2015-08-15 17:58:58.125 227 12579.75 99.83 54577.90 88888.00 2015-08-15 17:58:58.250 227 12579.73 99.80 54577.90 88888.00 2015-08-15 17:58:58.375 227 12579.80 99.83 54577.90 88888.00 2015-08-15 17:58:58.500 227 12579.80 99.83 54577.88 88888.00 2015-08-15 17:58:58.625 227 12579.75 99.85 54577.85 88888.00 2015-08-15 17:58:58.750 227 12579.73 99.85 54577.85 88888.00 2015-08-15 17:58:58.875 227 12579.77 99.88 54577.85 88888.00 2015-08-15 17:58:59.000 227 12579.75 99.88 54577.82 88888.00 2015-08-15 17:58:59.125 227 12579.70 99.88 54577.88 88888.00 2015-08-15 17:58:59.250 227 12579.70 99.90 54577.88 88888.00 2015-08-15 17:58:59.375 227 12579.77 99.92 54577.85 88888.00 2015-08-15 17:58:59.500 227 12579.73 99.92 54577.85 88888.00 2015-08-15 17:58:59.625 227 12579.73 99.92 54577.88 88888.00 2015-08-15 17:58:59.750 227 12579.73 99.97 54577.88 88888.00 2015-08-15 17:58:59.875 227 12579.77 99.97 54577.85 88888.00 2015-08-15 17:59:00.000 227 12579.83 99.97 54577.80 88888.00 2015-08-15 17:59:00.125 227 12579.85 100.00 54577.80 88888.00 2015-08-15 17:59:00.250 227 12579.85 100.03 54577.85 88888.00 2015-08-15 17:59:00.375 227 12579.92 100.03 54577.82 88888.00 2015-08-15 17:59:00.500 227 12579.95 100.08 54577.85 88888.00 2015-08-15 17:59:00.625 227 12579.90 100.05 54577.88 88888.00 2015-08-15 17:59:00.750 227 12579.92 100.08 54577.88 88888.00 2015-08-15 17:59:00.875 227 12579.95 100.10 54577.90 88888.00 2015-08-15 17:59:01.000 227 12579.95 100.12 54577.88 88888.00 2015-08-15 17:59:01.125 227 12579.92 100.10 54577.82 88888.00 2015-08-15 17:59:01.250 227 12579.85 100.10 54577.85 88888.00 2015-08-15 17:59:01.375 227 12579.90 100.12 54577.82 88888.00 2015-08-15 17:59:01.500 227 12579.95 100.12 54577.82 88888.00 2015-08-15 17:59:01.625 227 12579.95 100.17 54577.82 88888.00 2015-08-15 17:59:01.750 227 12580.00 100.20 54577.82 88888.00 2015-08-15 17:59:01.875 227 12579.98 100.22 54577.82 88888.00 2015-08-15 17:59:02.000 227 12579.95 100.22 54577.78 88888.00 2015-08-15 17:59:02.125 227 12579.98 100.22 54577.82 88888.00 2015-08-15 17:59:02.250 227 12580.05 100.25 54577.82 88888.00 2015-08-15 17:59:02.375 227 12580.08 100.28 54577.82 88888.00 2015-08-15 17:59:02.500 227 12580.00 100.22 54577.80 88888.00 2015-08-15 17:59:02.625 227 12579.98 100.22 54577.78 88888.00 2015-08-15 17:59:02.750 227 12580.02 100.25 54577.80 88888.00 2015-08-15 17:59:02.875 227 12580.10 100.28 54577.85 88888.00 2015-08-15 17:59:03.000 227 12580.10 100.30 54577.82 88888.00 2015-08-15 17:59:03.125 227 12580.12 100.30 54577.80 88888.00 2015-08-15 17:59:03.250 227 12580.15 100.28 54577.78 88888.00 2015-08-15 17:59:03.375 227 12580.17 100.30 54577.78 88888.00 2015-08-15 17:59:03.500 227 12580.20 100.28 54577.78 88888.00 2015-08-15 17:59:03.625 227 12580.15 100.30 54577.75 88888.00 2015-08-15 17:59:03.750 227 12580.17 100.30 54577.78 88888.00 2015-08-15 17:59:03.875 227 12580.20 100.33 54577.75 88888.00 2015-08-15 17:59:04.000 227 12580.23 100.28 54577.75 88888.00 2015-08-15 17:59:04.125 227 12580.25 100.28 54577.75 88888.00 2015-08-15 17:59:04.250 227 12580.25 100.30 54577.72 88888.00 2015-08-15 17:59:04.375 227 12580.33 100.35 54577.72 88888.00 2015-08-15 17:59:04.500 227 12580.35 100.35 54577.72 88888.00 2015-08-15 17:59:04.625 227 12580.35 100.35 54577.70 88888.00 2015-08-15 17:59:04.750 227 12580.30 100.35 54577.70 88888.00 2015-08-15 17:59:04.875 227 12580.33 100.33 54577.70 88888.00 2015-08-15 17:59:05.000 227 12580.33 100.33 54577.68 88888.00 2015-08-15 17:59:05.125 227 12580.38 100.33 54577.70 88888.00 2015-08-15 17:59:05.250 227 12580.35 100.33 54577.70 88888.00 2015-08-15 17:59:05.375 227 12580.35 100.33 54577.70 88888.00 2015-08-15 17:59:05.500 227 12580.38 100.33 54577.65 88888.00 2015-08-15 17:59:05.625 227 12580.35 100.33 54577.65 88888.00 2015-08-15 17:59:05.750 227 12580.35 100.35 54577.65 88888.00 2015-08-15 17:59:05.875 227 12580.42 100.33 54577.65 88888.00 2015-08-15 17:59:06.000 227 12580.45 100.33 54577.65 88888.00 2015-08-15 17:59:06.125 227 12580.50 100.30 54577.65 88888.00 2015-08-15 17:59:06.250 227 12580.50 100.30 54577.65 88888.00 2015-08-15 17:59:06.375 227 12580.52 100.33 54577.65 88888.00 2015-08-15 17:59:06.500 227 12580.52 100.38 54577.65 88888.00 2015-08-15 17:59:06.625 227 12580.48 100.42 54577.65 88888.00 2015-08-15 17:59:06.750 227 12580.52 100.40 54577.62 88888.00 2015-08-15 17:59:06.875 227 12580.55 100.35 54577.62 88888.00 2015-08-15 17:59:07.000 227 12580.55 100.35 54577.62 88888.00 2015-08-15 17:59:07.125 227 12580.58 100.35 54577.65 88888.00 2015-08-15 17:59:07.250 227 12580.60 100.33 54577.62 88888.00 2015-08-15 17:59:07.375 227 12580.62 100.35 54577.65 88888.00 2015-08-15 17:59:07.500 227 12580.65 100.35 54577.65 88888.00 2015-08-15 17:59:07.625 227 12580.65 100.38 54577.62 88888.00 2015-08-15 17:59:07.750 227 12580.62 100.35 54577.62 88888.00 2015-08-15 17:59:07.875 227 12580.62 100.35 54577.62 88888.00 2015-08-15 17:59:08.000 227 12580.67 100.33 54577.60 88888.00 2015-08-15 17:59:08.125 227 12580.73 100.30 54577.60 88888.00 2015-08-15 17:59:08.250 227 12580.73 100.30 54577.60 88888.00 2015-08-15 17:59:08.375 227 12580.75 100.30 54577.60 88888.00 2015-08-15 17:59:08.500 227 12580.80 100.33 54577.62 88888.00 2015-08-15 17:59:08.625 227 12580.88 100.33 54577.60 88888.00 2015-08-15 17:59:08.750 227 12580.90 100.30 54577.60 88888.00 2015-08-15 17:59:08.875 227 12580.90 100.30 54577.57 88888.00 2015-08-15 17:59:09.000 227 12580.90 100.30 54577.57 88888.00 2015-08-15 17:59:09.125 227 12580.88 100.30 54577.57 88888.00 2015-08-15 17:59:09.250 227 12580.90 100.28 54577.60 88888.00 2015-08-15 17:59:09.375 227 12580.95 100.28 54577.57 88888.00 2015-08-15 17:59:09.500 227 12580.95 100.25 54577.55 88888.00 2015-08-15 17:59:09.625 227 12580.95 100.28 54577.55 88888.00 2015-08-15 17:59:09.750 227 12580.92 100.28 54577.57 88888.00 2015-08-15 17:59:09.875 227 12580.95 100.28 54577.57 88888.00 2015-08-15 17:59:10.000 227 12581.05 100.30 54577.57 88888.00 2015-08-15 17:59:10.125 227 12581.15 100.33 54577.60 88888.00 2015-08-15 17:59:10.250 227 12581.08 100.33 54577.60 88888.00 2015-08-15 17:59:10.375 227 12581.08 100.30 54577.57 88888.00 2015-08-15 17:59:10.500 227 12581.08 100.30 54577.55 88888.00 2015-08-15 17:59:10.625 227 12581.10 100.28 54577.55 88888.00 2015-08-15 17:59:10.750 227 12581.10 100.30 54577.55 88888.00 2015-08-15 17:59:10.875 227 12581.08 100.28 54577.55 88888.00 2015-08-15 17:59:11.000 227 12581.08 100.30 54577.55 88888.00 2015-08-15 17:59:11.125 227 12581.17 100.30 54577.53 88888.00 2015-08-15 17:59:11.250 227 12581.23 100.30 54577.53 88888.00 2015-08-15 17:59:11.375 227 12581.25 100.28 54577.53 88888.00 2015-08-15 17:59:11.500 227 12581.25 100.25 54577.53 88888.00 2015-08-15 17:59:11.625 227 12581.20 100.30 54577.53 88888.00 2015-08-15 17:59:11.750 227 12581.20 100.28 54577.53 88888.00 2015-08-15 17:59:11.875 227 12581.20 100.25 54577.53 88888.00 2015-08-15 17:59:12.000 227 12581.27 100.22 54577.50 88888.00 2015-08-15 17:59:12.125 227 12581.23 100.22 54577.50 88888.00 2015-08-15 17:59:12.250 227 12581.15 100.25 54577.53 88888.00 2015-08-15 17:59:12.375 227 12581.25 100.28 54577.50 88888.00 2015-08-15 17:59:12.500 227 12581.25 100.25 54577.53 88888.00 2015-08-15 17:59:12.625 227 12581.30 100.25 54577.53 88888.00 2015-08-15 17:59:12.750 227 12581.30 100.25 54577.53 88888.00 2015-08-15 17:59:12.875 227 12581.25 100.25 54577.53 88888.00 2015-08-15 17:59:13.000 227 12581.27 100.25 54577.50 88888.00 2015-08-15 17:59:13.125 227 12581.27 100.28 54577.53 88888.00 2015-08-15 17:59:13.250 227 12581.27 100.28 54577.55 88888.00 2015-08-15 17:59:13.375 227 12581.35 100.30 54577.53 88888.00 2015-08-15 17:59:13.500 227 12581.33 100.25 54577.53 88888.00 2015-08-15 17:59:13.625 227 12581.33 100.25 54577.53 88888.00 2015-08-15 17:59:13.750 227 12581.33 100.28 54577.53 88888.00 2015-08-15 17:59:13.875 227 12581.35 100.28 54577.50 88888.00 2015-08-15 17:59:14.000 227 12581.38 100.28 54577.50 88888.00 2015-08-15 17:59:14.125 227 12581.42 100.25 54577.50 88888.00 2015-08-15 17:59:14.250 227 12581.38 100.22 54577.47 88888.00 2015-08-15 17:59:14.375 227 12581.35 100.20 54577.45 88888.00 2015-08-15 17:59:14.500 227 12581.35 100.22 54577.45 88888.00 2015-08-15 17:59:14.625 227 12581.42 100.25 54577.47 88888.00 2015-08-15 17:59:14.750 227 12581.42 100.25 54577.47 88888.00 2015-08-15 17:59:14.875 227 12581.38 100.25 54577.47 88888.00 2015-08-15 17:59:15.000 227 12581.40 100.22 54577.45 88888.00 2015-08-15 17:59:15.125 227 12581.45 100.25 54577.47 88888.00 2015-08-15 17:59:15.250 227 12581.38 100.22 54577.47 88888.00 2015-08-15 17:59:15.375 227 12581.38 100.22 54577.45 88888.00 2015-08-15 17:59:15.500 227 12581.50 100.25 54577.45 88888.00 2015-08-15 17:59:15.625 227 12581.58 100.30 54577.47 88888.00 2015-08-15 17:59:15.750 227 12581.58 100.25 54577.47 88888.00 2015-08-15 17:59:15.875 227 12581.55 100.22 54577.47 88888.00 2015-08-15 17:59:16.000 227 12581.52 100.25 54577.47 88888.00 2015-08-15 17:59:16.125 227 12581.50 100.25 54577.45 88888.00 2015-08-15 17:59:16.250 227 12581.48 100.25 54577.45 88888.00 2015-08-15 17:59:16.375 227 12581.58 100.22 54577.45 88888.00 2015-08-15 17:59:16.500 227 12581.60 100.22 54577.45 88888.00 2015-08-15 17:59:16.625 227 12581.60 100.20 54577.43 88888.00 2015-08-15 17:59:16.750 227 12581.58 100.22 54577.40 88888.00 2015-08-15 17:59:16.875 227 12581.58 100.20 54577.40 88888.00 2015-08-15 17:59:17.000 227 12581.60 100.17 54577.38 88888.00 2015-08-15 17:59:17.125 227 12581.67 100.15 54577.38 88888.00 2015-08-15 17:59:17.250 227 12581.73 100.15 54577.40 88888.00 2015-08-15 17:59:17.375 227 12581.73 100.17 54577.40 88888.00 2015-08-15 17:59:17.500 227 12581.70 100.15 54577.40 88888.00 2015-08-15 17:59:17.625 227 12581.77 100.15 54577.38 88888.00 2015-08-15 17:59:17.750 227 12581.77 100.15 54577.38 88888.00 2015-08-15 17:59:17.875 227 12581.77 100.17 54577.35 88888.00 2015-08-15 17:59:18.000 227 12581.75 100.15 54577.35 88888.00 2015-08-15 17:59:18.125 227 12581.77 100.15 54577.35 88888.00 2015-08-15 17:59:18.250 227 12581.80 100.17 54577.35 88888.00 2015-08-15 17:59:18.375 227 12581.83 100.15 54577.35 88888.00 2015-08-15 17:59:18.500 227 12581.88 100.15 54577.38 88888.00 2015-08-15 17:59:18.625 227 12581.85 100.15 54577.40 88888.00 2015-08-15 17:59:18.750 227 12581.85 100.15 54577.38 88888.00 2015-08-15 17:59:18.875 227 12581.90 100.17 54577.38 88888.00 2015-08-15 17:59:19.000 227 12581.92 100.17 54577.38 88888.00 2015-08-15 17:59:19.125 227 12581.92 100.17 54577.35 88888.00 2015-08-15 17:59:19.250 227 12581.90 100.12 54577.32 88888.00 2015-08-15 17:59:19.375 227 12581.95 100.12 54577.35 88888.00 2015-08-15 17:59:19.500 227 12581.92 100.12 54577.35 88888.00 2015-08-15 17:59:19.625 227 12581.95 100.15 54577.35 88888.00 2015-08-15 17:59:19.750 227 12582.00 100.15 54577.35 88888.00 2015-08-15 17:59:19.875 227 12582.05 100.15 54577.35 88888.00 2015-08-15 17:59:20.000 227 12582.02 100.12 54577.35 88888.00 2015-08-15 17:59:20.125 227 12582.02 100.12 54577.35 88888.00 2015-08-15 17:59:20.250 227 12582.05 100.12 54577.35 88888.00 2015-08-15 17:59:20.375 227 12582.02 100.15 54577.35 88888.00 2015-08-15 17:59:20.500 227 12582.02 100.15 54577.32 88888.00 2015-08-15 17:59:20.625 227 12582.10 100.17 54577.30 88888.00 2015-08-15 17:59:20.750 227 12582.15 100.17 54577.28 88888.00 2015-08-15 17:59:20.875 227 12582.23 100.15 54577.30 88888.00 2015-08-15 17:59:21.000 227 12582.27 100.10 54577.28 88888.00 2015-08-15 17:59:21.125 227 12582.25 100.10 54577.28 88888.00 2015-08-15 17:59:21.250 227 12582.20 100.08 54577.28 88888.00 2015-08-15 17:59:21.375 227 12582.25 100.08 54577.28 88888.00 2015-08-15 17:59:21.500 227 12582.25 100.10 54577.28 88888.00 2015-08-15 17:59:21.625 227 12582.23 100.12 54577.28 88888.00 2015-08-15 17:59:21.750 227 12582.23 100.15 54577.25 88888.00 2015-08-15 17:59:21.875 227 12582.23 100.15 54577.25 88888.00 2015-08-15 17:59:22.000 227 12582.30 100.17 54577.25 88888.00 2015-08-15 17:59:22.125 227 12582.33 100.15 54577.25 88888.00 2015-08-15 17:59:22.250 227 12582.38 100.12 54577.25 88888.00 2015-08-15 17:59:22.375 227 12582.38 100.15 54577.25 88888.00 2015-08-15 17:59:22.500 227 12582.38 100.15 54577.20 88888.00 2015-08-15 17:59:22.625 227 12582.38 100.12 54577.20 88888.00 2015-08-15 17:59:22.750 227 12582.45 100.15 54577.22 88888.00 2015-08-15 17:59:22.875 227 12582.48 100.17 54577.22 88888.00 2015-08-15 17:59:23.000 227 12582.50 100.17 54577.18 88888.00 2015-08-15 17:59:23.125 227 12582.52 100.12 54577.20 88888.00 2015-08-15 17:59:23.250 227 12582.50 100.12 54577.18 88888.00 2015-08-15 17:59:23.375 227 12582.55 100.15 54577.15 88888.00 2015-08-15 17:59:23.500 227 12582.60 100.17 54577.20 88888.00 2015-08-15 17:59:23.625 227 12582.60 100.15 54577.18 88888.00 2015-08-15 17:59:23.750 227 12582.65 100.15 54577.18 88888.00 2015-08-15 17:59:23.875 227 12582.73 100.17 54577.18 88888.00 2015-08-15 17:59:24.000 227 12582.70 100.17 54577.18 88888.00 2015-08-15 17:59:24.125 227 12582.73 100.17 54577.15 88888.00 2015-08-15 17:59:24.250 227 12582.77 100.22 54577.12 88888.00 2015-08-15 17:59:24.375 227 12582.83 100.20 54577.12 88888.00 2015-08-15 17:59:24.500 227 12582.88 100.20 54577.12 88888.00 2015-08-15 17:59:24.625 227 12582.92 100.25 54577.15 88888.00 2015-08-15 17:59:24.750 227 12582.98 100.22 54577.12 88888.00 2015-08-15 17:59:24.875 227 12582.98 100.20 54577.12 88888.00 2015-08-15 17:59:25.000 227 12582.90 100.20 54577.12 88888.00 2015-08-15 17:59:25.125 227 12582.95 100.25 54577.12 88888.00 2015-08-15 17:59:25.250 227 12583.00 100.28 54577.10 88888.00 2015-08-15 17:59:25.375 227 12583.00 100.28 54577.10 88888.00 2015-08-15 17:59:25.500 227 12583.02 100.28 54577.12 88888.00 2015-08-15 17:59:25.625 227 12583.08 100.30 54577.07 88888.00 2015-08-15 17:59:25.750 227 12583.12 100.30 54577.10 88888.00 2015-08-15 17:59:25.875 227 12583.12 100.30 54577.07 88888.00 2015-08-15 17:59:26.000 227 12583.15 100.30 54577.07 88888.00 2015-08-15 17:59:26.125 227 12583.17 100.30 54577.07 88888.00 2015-08-15 17:59:26.250 227 12583.20 100.33 54577.07 88888.00 2015-08-15 17:59:26.375 227 12583.23 100.33 54577.07 88888.00 2015-08-15 17:59:26.500 227 12583.20 100.33 54577.07 88888.00 2015-08-15 17:59:26.625 227 12583.17 100.35 54577.07 88888.00 2015-08-15 17:59:26.750 227 12583.23 100.35 54577.07 88888.00 2015-08-15 17:59:26.875 227 12583.25 100.40 54577.05 88888.00 2015-08-15 17:59:27.000 227 12583.27 100.35 54577.03 88888.00 2015-08-15 17:59:27.125 227 12583.35 100.35 54577.03 88888.00 2015-08-15 17:59:27.250 227 12583.38 100.38 54577.03 88888.00 2015-08-15 17:59:27.375 227 12583.42 100.40 54577.03 88888.00 2015-08-15 17:59:27.500 227 12583.38 100.42 54577.03 88888.00 2015-08-15 17:59:27.625 227 12583.40 100.38 54577.03 88888.00 2015-08-15 17:59:27.750 227 12583.45 100.38 54577.00 88888.00 2015-08-15 17:59:27.875 227 12583.50 100.38 54577.00 88888.00 2015-08-15 17:59:28.000 227 12583.55 100.42 54576.97 88888.00 2015-08-15 17:59:28.125 227 12583.62 100.42 54576.97 88888.00 2015-08-15 17:59:28.250 227 12583.60 100.40 54577.00 88888.00 2015-08-15 17:59:28.375 227 12583.67 100.38 54576.97 88888.00 2015-08-15 17:59:28.500 227 12583.65 100.42 54576.97 88888.00 2015-08-15 17:59:28.625 227 12583.73 100.45 54576.97 88888.00 2015-08-15 17:59:28.750 227 12583.73 100.40 54576.93 88888.00 2015-08-15 17:59:28.875 227 12583.75 100.42 54576.95 88888.00 2015-08-15 17:59:29.000 227 12583.83 100.50 54576.95 88888.00 2015-08-15 17:59:29.125 227 12583.88 100.50 54576.93 88888.00 2015-08-15 17:59:29.250 227 12583.92 100.53 54576.95 88888.00 2015-08-15 17:59:29.375 227 12583.98 100.53 54576.95 88888.00 2015-08-15 17:59:29.500 227 12583.98 100.53 54576.90 88888.00 2015-08-15 17:59:29.625 227 12583.98 100.50 54576.93 88888.00 2015-08-15 17:59:29.750 227 12584.02 100.53 54576.95 88888.00 2015-08-15 17:59:29.875 227 12584.05 100.50 54576.93 88888.00 2015-08-15 17:59:30.000 227 12584.08 100.55 54576.90 88888.00 2015-08-15 17:59:30.125 227 12584.10 100.58 54576.93 88888.00 2015-08-15 17:59:30.250 227 12584.10 100.55 54576.93 88888.00 2015-08-15 17:59:30.375 227 12584.17 100.55 54576.93 88888.00 2015-08-15 17:59:30.500 227 12584.23 100.55 54576.95 88888.00 2015-08-15 17:59:30.625 227 12584.17 100.55 54576.95 88888.00 2015-08-15 17:59:30.750 227 12584.20 100.55 54576.93 88888.00 2015-08-15 17:59:30.875 227 12584.23 100.58 54576.93 88888.00 2015-08-15 17:59:31.000 227 12584.30 100.58 54576.90 88888.00 2015-08-15 17:59:31.125 227 12584.42 100.60 54576.90 88888.00 2015-08-15 17:59:31.250 227 12584.45 100.58 54576.88 88888.00 2015-08-15 17:59:31.375 227 12584.45 100.58 54576.88 88888.00 2015-08-15 17:59:31.500 227 12584.45 100.58 54576.88 88888.00 2015-08-15 17:59:31.625 227 12584.48 100.60 54576.90 88888.00 2015-08-15 17:59:31.750 227 12584.52 100.62 54576.88 88888.00 2015-08-15 17:59:31.875 227 12584.52 100.62 54576.90 88888.00 2015-08-15 17:59:32.000 227 12584.52 100.62 54576.90 88888.00 2015-08-15 17:59:32.125 227 12584.58 100.62 54576.93 88888.00 2015-08-15 17:59:32.250 227 12584.60 100.60 54576.90 88888.00 2015-08-15 17:59:32.375 227 12584.65 100.60 54576.90 88888.00 2015-08-15 17:59:32.500 227 12584.65 100.58 54576.90 88888.00 2015-08-15 17:59:32.625 227 12584.73 100.62 54576.90 88888.00 2015-08-15 17:59:32.750 227 12584.73 100.62 54576.90 88888.00 2015-08-15 17:59:32.875 227 12584.65 100.60 54576.88 88888.00 2015-08-15 17:59:33.000 227 12584.67 100.58 54576.88 88888.00 2015-08-15 17:59:33.125 227 12584.67 100.60 54576.88 88888.00 2015-08-15 17:59:33.250 227 12584.67 100.60 54576.88 88888.00 2015-08-15 17:59:33.375 227 12584.67 100.58 54576.88 88888.00 2015-08-15 17:59:33.500 227 12584.73 100.58 54576.88 88888.00 2015-08-15 17:59:33.625 227 12584.75 100.58 54576.85 88888.00 2015-08-15 17:59:33.750 227 12584.77 100.58 54576.88 88888.00 2015-08-15 17:59:33.875 227 12584.80 100.55 54576.88 88888.00 2015-08-15 17:59:34.000 227 12584.85 100.58 54576.88 88888.00 2015-08-15 17:59:34.125 227 12584.88 100.60 54576.90 88888.00 2015-08-15 17:59:34.250 227 12584.80 100.58 54576.90 88888.00 2015-08-15 17:59:34.375 227 12584.83 100.58 54576.90 88888.00 2015-08-15 17:59:34.500 227 12584.85 100.60 54576.90 88888.00 2015-08-15 17:59:34.625 227 12584.90 100.60 54576.90 88888.00 2015-08-15 17:59:34.750 227 12584.90 100.60 54576.88 88888.00 2015-08-15 17:59:34.875 227 12584.90 100.55 54576.90 88888.00 2015-08-15 17:59:35.000 227 12584.92 100.53 54576.88 88888.00 2015-08-15 17:59:35.125 227 12584.92 100.50 54576.90 88888.00 2015-08-15 17:59:35.250 227 12584.92 100.53 54576.88 88888.00 2015-08-15 17:59:35.375 227 12584.98 100.53 54576.90 88888.00 2015-08-15 17:59:35.500 227 12585.00 100.53 54576.88 88888.00 2015-08-15 17:59:35.625 227 12585.05 100.53 54576.90 88888.00 2015-08-15 17:59:35.750 227 12585.10 100.55 54576.90 88888.00 2015-08-15 17:59:35.875 227 12585.10 100.53 54576.88 88888.00 2015-08-15 17:59:36.000 227 12585.08 100.53 54576.90 88888.00 2015-08-15 17:59:36.125 227 12585.08 100.55 54576.90 88888.00 2015-08-15 17:59:36.250 227 12585.05 100.55 54576.95 88888.00 2015-08-15 17:59:36.375 227 12585.08 100.55 54576.90 88888.00 2015-08-15 17:59:36.500 227 12585.08 100.58 54576.93 88888.00 2015-08-15 17:59:36.625 227 12585.15 100.58 54576.95 88888.00 2015-08-15 17:59:36.750 227 12585.17 100.58 54576.95 88888.00 2015-08-15 17:59:36.875 227 12585.23 100.58 54576.95 88888.00 2015-08-15 17:59:37.000 227 12585.17 100.58 54576.95 88888.00 2015-08-15 17:59:37.125 227 12585.17 100.62 54576.95 88888.00 2015-08-15 17:59:37.250 227 12585.17 100.62 54576.95 88888.00 2015-08-15 17:59:37.375 227 12585.23 100.62 54576.95 88888.00 2015-08-15 17:59:37.500 227 12585.23 100.62 54576.93 88888.00 2015-08-15 17:59:37.625 227 12585.25 100.60 54576.93 88888.00 2015-08-15 17:59:37.750 227 12585.25 100.60 54576.95 88888.00 2015-08-15 17:59:37.875 227 12585.23 100.62 54576.97 88888.00 2015-08-15 17:59:38.000 227 12585.23 100.65 54576.97 88888.00 2015-08-15 17:59:38.125 227 12585.23 100.62 54576.97 88888.00 2015-08-15 17:59:38.250 227 12585.23 100.58 54576.97 88888.00 2015-08-15 17:59:38.375 227 12585.27 100.60 54576.97 88888.00 2015-08-15 17:59:38.500 227 12585.27 100.62 54577.00 88888.00 2015-08-15 17:59:38.625 227 12585.30 100.62 54577.00 88888.00 2015-08-15 17:59:38.750 227 12585.33 100.62 54577.00 88888.00 2015-08-15 17:59:38.875 227 12585.33 100.62 54576.97 88888.00 2015-08-15 17:59:39.000 227 12585.35 100.65 54576.97 88888.00 2015-08-15 17:59:39.125 227 12585.38 100.70 54577.03 88888.00 2015-08-15 17:59:39.250 227 12585.35 100.72 54577.00 88888.00 2015-08-15 17:59:39.375 227 12585.33 100.70 54577.03 88888.00 2015-08-15 17:59:39.500 227 12585.38 100.70 54577.05 88888.00 2015-08-15 17:59:39.625 227 12585.40 100.67 54577.03 88888.00 2015-08-15 17:59:39.750 227 12585.42 100.70 54577.07 88888.00 2015-08-15 17:59:39.875 227 12585.40 100.72 54577.07 88888.00 2015-08-15 17:59:40.000 227 12585.38 100.78 54577.07 88888.00 2015-08-15 17:59:40.125 227 12585.40 100.80 54577.05 88888.00 2015-08-15 17:59:40.250 227 12585.40 100.80 54577.07 88888.00 2015-08-15 17:59:40.375 227 12585.45 100.80 54577.07 88888.00 2015-08-15 17:59:40.500 227 12585.45 100.80 54577.05 88888.00 2015-08-15 17:59:40.625 227 12585.42 100.80 54577.05 88888.00 2015-08-15 17:59:40.750 227 12585.42 100.83 54577.05 88888.00 2015-08-15 17:59:40.875 227 12585.45 100.83 54577.05 88888.00 2015-08-15 17:59:41.000 227 12585.45 100.83 54577.05 88888.00 2015-08-15 17:59:41.125 227 12585.48 100.85 54577.07 88888.00 2015-08-15 17:59:41.250 227 12585.50 100.85 54577.10 88888.00 2015-08-15 17:59:41.375 227 12585.52 100.90 54577.07 88888.00 2015-08-15 17:59:41.500 227 12585.42 100.92 54577.05 88888.00 2015-08-15 17:59:41.625 227 12585.42 100.95 54577.07 88888.00 2015-08-15 17:59:41.750 227 12585.42 100.92 54577.10 88888.00 2015-08-15 17:59:41.875 227 12585.45 100.95 54577.10 88888.00 2015-08-15 17:59:42.000 227 12585.48 100.95 54577.05 88888.00 2015-08-15 17:59:42.125 227 12585.45 100.97 54577.07 88888.00 2015-08-15 17:59:42.250 227 12585.40 101.03 54577.12 88888.00 2015-08-15 17:59:42.375 227 12585.42 101.00 54577.10 88888.00 2015-08-15 17:59:42.500 227 12585.45 101.03 54577.12 88888.00 2015-08-15 17:59:42.625 227 12585.50 101.05 54577.15 88888.00 2015-08-15 17:59:42.750 227 12585.48 101.08 54577.15 88888.00 2015-08-15 17:59:42.875 227 12585.48 101.08 54577.15 88888.00 2015-08-15 17:59:43.000 227 12585.50 101.10 54577.12 88888.00 2015-08-15 17:59:43.125 227 12585.55 101.10 54577.15 88888.00 2015-08-15 17:59:43.250 227 12585.55 101.15 54577.18 88888.00 2015-08-15 17:59:43.375 227 12585.55 101.17 54577.20 88888.00 2015-08-15 17:59:43.500 227 12585.58 101.17 54577.22 88888.00 2015-08-15 17:59:43.625 227 12585.60 101.20 54577.20 88888.00 2015-08-15 17:59:43.750 227 12585.58 101.20 54577.18 88888.00 2015-08-15 17:59:43.875 227 12585.60 101.22 54577.18 88888.00 2015-08-15 17:59:44.000 227 12585.67 101.22 54577.20 88888.00 2015-08-15 17:59:44.125 227 12585.70 101.25 54577.22 88888.00 2015-08-15 17:59:44.250 227 12585.60 101.25 54577.22 88888.00 2015-08-15 17:59:44.375 227 12585.60 101.25 54577.22 88888.00 2015-08-15 17:59:44.500 227 12585.60 101.28 54577.20 88888.00 2015-08-15 17:59:44.625 227 12585.60 101.30 54577.25 88888.00 2015-08-15 17:59:44.750 227 12585.60 101.33 54577.25 88888.00 2015-08-15 17:59:44.875 227 12585.62 101.33 54577.22 88888.00 2015-08-15 17:59:45.000 227 12585.62 101.30 54577.20 88888.00 2015-08-15 17:59:45.125 227 12585.65 101.33 54577.20 88888.00 2015-08-15 17:59:45.250 227 12585.67 101.33 54577.22 88888.00 2015-08-15 17:59:45.375 227 12585.70 101.40 54577.22 88888.00 2015-08-15 17:59:45.500 227 12585.67 101.42 54577.22 88888.00 2015-08-15 17:59:45.625 227 12585.62 101.40 54577.22 88888.00 2015-08-15 17:59:45.750 227 12585.65 101.40 54577.22 88888.00 2015-08-15 17:59:45.875 227 12585.62 101.45 54577.22 88888.00 2015-08-15 17:59:46.000 227 12585.60 101.47 54577.22 88888.00 2015-08-15 17:59:46.125 227 12585.67 101.45 54577.22 88888.00 2015-08-15 17:59:46.250 227 12585.67 101.47 54577.28 88888.00 2015-08-15 17:59:46.375 227 12585.70 101.53 54577.28 88888.00 2015-08-15 17:59:46.500 227 12585.67 101.55 54577.28 88888.00 2015-08-15 17:59:46.625 227 12585.65 101.53 54577.28 88888.00 2015-08-15 17:59:46.750 227 12585.65 101.55 54577.28 88888.00 2015-08-15 17:59:46.875 227 12585.67 101.58 54577.25 88888.00 2015-08-15 17:59:47.000 227 12585.65 101.60 54577.22 88888.00 2015-08-15 17:59:47.125 227 12585.62 101.62 54577.28 88888.00 2015-08-15 17:59:47.250 227 12585.65 101.62 54577.25 88888.00 2015-08-15 17:59:47.375 227 12585.70 101.62 54577.28 88888.00 2015-08-15 17:59:47.500 227 12585.70 101.65 54577.28 88888.00 2015-08-15 17:59:47.625 227 12585.70 101.70 54577.28 88888.00 2015-08-15 17:59:47.750 227 12585.67 101.75 54577.28 88888.00 2015-08-15 17:59:47.875 227 12585.65 101.78 54577.30 88888.00 2015-08-15 17:59:48.000 227 12585.73 101.78 54577.25 88888.00 2015-08-15 17:59:48.125 227 12585.70 101.83 54577.30 88888.00 2015-08-15 17:59:48.250 227 12585.65 101.83 54577.30 88888.00 2015-08-15 17:59:48.375 227 12585.67 101.85 54577.32 88888.00 2015-08-15 17:59:48.500 227 12585.62 101.88 54577.35 88888.00 2015-08-15 17:59:48.625 227 12585.65 101.90 54577.35 88888.00 2015-08-15 17:59:48.750 227 12585.67 101.95 54577.38 88888.00 2015-08-15 17:59:48.875 227 12585.67 102.00 54577.38 88888.00 2015-08-15 17:59:49.000 227 12585.73 102.00 54577.35 88888.00 2015-08-15 17:59:49.125 227 12585.77 102.00 54577.38 88888.00 2015-08-15 17:59:49.250 227 12585.75 102.05 54577.38 88888.00 2015-08-15 17:59:49.375 227 12585.75 102.05 54577.38 88888.00 2015-08-15 17:59:49.500 227 12585.75 102.08 54577.40 88888.00 2015-08-15 17:59:49.625 227 12585.75 102.12 54577.40 88888.00 2015-08-15 17:59:49.750 227 12585.73 102.17 54577.40 88888.00 2015-08-15 17:59:49.875 227 12585.73 102.17 54577.40 88888.00 2015-08-15 17:59:50.000 227 12585.73 102.17 54577.40 88888.00 2015-08-15 17:59:50.125 227 12585.67 102.22 54577.40 88888.00 2015-08-15 17:59:50.250 227 12585.67 102.22 54577.40 88888.00 2015-08-15 17:59:50.375 227 12585.75 102.25 54577.40 88888.00 2015-08-15 17:59:50.500 227 12585.75 102.28 54577.43 88888.00 2015-08-15 17:59:50.625 227 12585.73 102.33 54577.40 88888.00 2015-08-15 17:59:50.750 227 12585.73 102.35 54577.40 88888.00 2015-08-15 17:59:50.875 227 12585.73 102.35 54577.40 88888.00 2015-08-15 17:59:51.000 227 12585.77 102.38 54577.43 88888.00 2015-08-15 17:59:51.125 227 12585.83 102.40 54577.43 88888.00 2015-08-15 17:59:51.250 227 12585.83 102.40 54577.43 88888.00 2015-08-15 17:59:51.375 227 12585.83 102.40 54577.45 88888.00 2015-08-15 17:59:51.500 227 12585.85 102.42 54577.45 88888.00 2015-08-15 17:59:51.625 227 12585.83 102.47 54577.45 88888.00 2015-08-15 17:59:51.750 227 12585.83 102.50 54577.47 88888.00 2015-08-15 17:59:51.875 227 12585.83 102.53 54577.47 88888.00 2015-08-15 17:59:52.000 227 12585.85 102.55 54577.45 88888.00 2015-08-15 17:59:52.125 227 12585.83 102.58 54577.47 88888.00 2015-08-15 17:59:52.250 227 12585.75 102.58 54577.47 88888.00 2015-08-15 17:59:52.375 227 12585.77 102.60 54577.47 88888.00 2015-08-15 17:59:52.500 227 12585.83 102.67 54577.47 88888.00 2015-08-15 17:59:52.625 227 12585.88 102.72 54577.47 88888.00 2015-08-15 17:59:52.750 227 12585.85 102.75 54577.50 88888.00 2015-08-15 17:59:52.875 227 12585.83 102.78 54577.50 88888.00 2015-08-15 17:59:53.000 227 12585.85 102.78 54577.45 88888.00 2015-08-15 17:59:53.125 227 12585.90 102.85 54577.50 88888.00 2015-08-15 17:59:53.250 227 12585.85 102.88 54577.47 88888.00 2015-08-15 17:59:53.375 227 12585.88 102.88 54577.47 88888.00 2015-08-15 17:59:53.500 227 12585.90 102.92 54577.50 88888.00 2015-08-15 17:59:53.625 227 12585.92 102.95 54577.53 88888.00 2015-08-15 17:59:53.750 227 12585.92 103.00 54577.50 88888.00 2015-08-15 17:59:53.875 227 12585.92 103.03 54577.53 88888.00 2015-08-15 17:59:54.000 227 12585.98 103.03 54577.50 88888.00 2015-08-15 17:59:54.125 227 12585.98 103.03 54577.50 88888.00 2015-08-15 17:59:54.250 227 12585.95 103.08 54577.53 88888.00 2015-08-15 17:59:54.375 227 12585.98 103.08 54577.50 88888.00 2015-08-15 17:59:54.500 227 12585.95 103.10 54577.53 88888.00 2015-08-15 17:59:54.625 227 12585.98 103.10 54577.53 88888.00 2015-08-15 17:59:54.750 227 12586.02 103.15 54577.55 88888.00 2015-08-15 17:59:54.875 227 12586.02 103.17 54577.55 88888.00 2015-08-15 17:59:55.000 227 12586.05 103.17 54577.55 88888.00 2015-08-15 17:59:55.125 227 12586.05 103.20 54577.55 88888.00 2015-08-15 17:59:55.250 227 12586.05 103.25 54577.55 88888.00 2015-08-15 17:59:55.375 227 12586.08 103.28 54577.55 88888.00 2015-08-15 17:59:55.500 227 12586.05 103.28 54577.55 88888.00 2015-08-15 17:59:55.625 227 12586.05 103.30 54577.57 88888.00 2015-08-15 17:59:55.750 227 12586.08 103.33 54577.57 88888.00 2015-08-15 17:59:55.875 227 12586.05 103.38 54577.60 88888.00 2015-08-15 17:59:56.000 227 12586.05 103.40 54577.60 88888.00 2015-08-15 17:59:56.125 227 12586.10 103.40 54577.60 88888.00 2015-08-15 17:59:56.250 227 12586.08 103.38 54577.57 88888.00 2015-08-15 17:59:56.375 227 12586.12 103.42 54577.60 88888.00 2015-08-15 17:59:56.500 227 12586.10 103.45 54577.60 88888.00 2015-08-15 17:59:56.625 227 12586.12 103.50 54577.60 88888.00 2015-08-15 17:59:56.750 227 12586.12 103.50 54577.57 88888.00 2015-08-15 17:59:56.875 227 12586.10 103.50 54577.57 88888.00 2015-08-15 17:59:57.000 227 12586.12 103.50 54577.57 88888.00 2015-08-15 17:59:57.125 227 12586.15 103.50 54577.60 88888.00 2015-08-15 17:59:57.250 227 12586.15 103.53 54577.60 88888.00 2015-08-15 17:59:57.375 227 12586.17 103.55 54577.57 88888.00 2015-08-15 17:59:57.500 227 12586.12 103.58 54577.60 88888.00 2015-08-15 17:59:57.625 227 12586.12 103.60 54577.60 88888.00 2015-08-15 17:59:57.750 227 12586.15 103.60 54577.62 88888.00 2015-08-15 17:59:57.875 227 12586.15 103.67 54577.60 88888.00 2015-08-15 17:59:58.000 227 12586.15 103.67 54577.62 88888.00 2015-08-15 17:59:58.125 227 12586.17 103.67 54577.65 88888.00 2015-08-15 17:59:58.250 227 12586.20 103.70 54577.65 88888.00 2015-08-15 17:59:58.375 227 12586.25 103.72 54577.65 88888.00 2015-08-15 17:59:58.500 227 12586.25 103.75 54577.65 88888.00 2015-08-15 17:59:58.625 227 12586.20 103.78 54577.65 88888.00 2015-08-15 17:59:58.750 227 12586.23 103.78 54577.62 88888.00 2015-08-15 17:59:58.875 227 12586.23 103.80 54577.62 88888.00 2015-08-15 17:59:59.000 227 12586.23 103.80 54577.62 88888.00 2015-08-15 17:59:59.125 227 12586.23 103.85 54577.62 88888.00 2015-08-15 17:59:59.250 227 12586.20 103.88 54577.65 88888.00 2015-08-15 17:59:59.375 227 12586.23 103.92 54577.65 88888.00 2015-08-15 17:59:59.500 227 12586.17 103.95 54577.65 88888.00 2015-08-15 17:59:59.625 227 12586.17 103.95 54577.65 88888.00 2015-08-15 17:59:59.750 227 12586.23 103.92 54577.62 88888.00 2015-08-15 17:59:59.875 227 12586.27 103.92 54577.62 88888.00 2015-08-15 18:00:00.000 227 12586.25 103.95 54577.65 88888.00 2015-08-15 18:00:00.125 227 12586.27 104.00 54577.65 88888.00 2015-08-15 18:00:00.250 227 12586.30 104.03 54577.68 88888.00 2015-08-15 18:00:00.375 227 12586.33 104.03 54577.70 88888.00 2015-08-15 18:00:00.500 227 12586.33 104.03 54577.68 88888.00 2015-08-15 18:00:00.625 227 12586.38 104.08 54577.68 88888.00 2015-08-15 18:00:00.750 227 12586.30 104.10 54577.68 88888.00 2015-08-15 18:00:00.875 227 12586.27 104.12 54577.68 88888.00 2015-08-15 18:00:01.000 227 12586.40 104.15 54577.68 88888.00 2015-08-15 18:00:01.125 227 12586.42 104.17 54577.68 88888.00 2015-08-15 18:00:01.250 227 12586.35 104.17 54577.70 88888.00 2015-08-15 18:00:01.375 227 12586.33 104.20 54577.72 88888.00 2015-08-15 18:00:01.500 227 12586.33 104.25 54577.72 88888.00 2015-08-15 18:00:01.625 227 12586.33 104.28 54577.75 88888.00 2015-08-15 18:00:01.750 227 12586.30 104.28 54577.75 88888.00 2015-08-15 18:00:01.875 227 12586.33 104.28 54577.72 88888.00 2015-08-15 18:00:02.000 227 12586.40 104.33 54577.72 88888.00 2015-08-15 18:00:02.125 227 12586.40 104.35 54577.75 88888.00 2015-08-15 18:00:02.250 227 12586.40 104.38 54577.75 88888.00 2015-08-15 18:00:02.375 227 12586.42 104.40 54577.75 88888.00 2015-08-15 18:00:02.500 227 12586.40 104.42 54577.78 88888.00 2015-08-15 18:00:02.625 227 12586.40 104.42 54577.78 88888.00 2015-08-15 18:00:02.750 227 12586.40 104.42 54577.75 88888.00 2015-08-15 18:00:02.875 227 12586.40 104.47 54577.75 88888.00 2015-08-15 18:00:03.000 227 12586.45 104.47 54577.75 88888.00 2015-08-15 18:00:03.125 227 12586.50 104.53 54577.78 88888.00 2015-08-15 18:00:03.250 227 12586.52 104.53 54577.80 88888.00 2015-08-15 18:00:03.375 227 12586.52 104.58 54577.80 88888.00 2015-08-15 18:00:03.500 227 12586.52 104.58 54577.78 88888.00 2015-08-15 18:00:03.625 227 12586.58 104.62 54577.80 88888.00 2015-08-15 18:00:03.750 227 12586.58 104.67 54577.80 88888.00 2015-08-15 18:00:03.875 227 12586.55 104.70 54577.80 88888.00 2015-08-15 18:00:04.000 227 12586.55 104.70 54577.80 88888.00 2015-08-15 18:00:04.125 227 12586.62 104.70 54577.80 88888.00 2015-08-15 18:00:04.250 227 12586.60 104.70 54577.78 88888.00 2015-08-15 18:00:04.375 227 12586.62 104.72 54577.78 88888.00 2015-08-15 18:00:04.500 227 12586.65 104.75 54577.78 88888.00 2015-08-15 18:00:04.625 227 12586.67 104.75 54577.80 88888.00 2015-08-15 18:00:04.750 227 12586.65 104.75 54577.80 88888.00 2015-08-15 18:00:04.875 227 12586.60 104.78 54577.82 88888.00 2015-08-15 18:00:05.000 227 12586.65 104.80 54577.80 88888.00 2015-08-15 18:00:05.125 227 12586.70 104.80 54577.82 88888.00 2015-08-15 18:00:05.250 227 12586.70 104.83 54577.82 88888.00 2015-08-15 18:00:05.375 227 12586.70 104.83 54577.82 88888.00 2015-08-15 18:00:05.500 227 12586.67 104.85 54577.80 88888.00 2015-08-15 18:00:05.625 227 12586.67 104.88 54577.82 88888.00 2015-08-15 18:00:05.750 227 12586.70 104.92 54577.82 88888.00 2015-08-15 18:00:05.875 227 12586.67 104.95 54577.82 88888.00 2015-08-15 18:00:06.000 227 12586.70 104.92 54577.82 88888.00 2015-08-15 18:00:06.125 227 12586.67 104.97 54577.85 88888.00 2015-08-15 18:00:06.250 227 12586.70 104.97 54577.88 88888.00 2015-08-15 18:00:06.375 227 12586.75 105.00 54577.88 88888.00 2015-08-15 18:00:06.500 227 12586.70 105.00 54577.90 88888.00 2015-08-15 18:00:06.625 227 12586.70 105.05 54577.90 88888.00 2015-08-15 18:00:06.750 227 12586.73 105.08 54577.90 88888.00 2015-08-15 18:00:06.875 227 12586.77 105.12 54577.90 88888.00 2015-08-15 18:00:07.000 227 12586.75 105.05 54577.90 88888.00 2015-08-15 18:00:07.125 227 12586.75 105.10 54577.93 88888.00 2015-08-15 18:00:07.250 227 12586.75 105.17 54577.95 88888.00 2015-08-15 18:00:07.375 227 12586.77 105.17 54577.95 88888.00 2015-08-15 18:00:07.500 227 12586.75 105.15 54577.93 88888.00 2015-08-15 18:00:07.625 227 12586.70 105.15 54577.93 88888.00 2015-08-15 18:00:07.750 227 12586.73 105.15 54577.93 88888.00 2015-08-15 18:00:07.875 227 12586.77 105.20 54577.95 88888.00 2015-08-15 18:00:08.000 227 12586.83 105.17 54577.93 88888.00 2015-08-15 18:00:08.125 227 12586.80 105.17 54577.97 88888.00 2015-08-15 18:00:08.250 227 12586.77 105.20 54577.97 88888.00 2015-08-15 18:00:08.375 227 12586.80 105.22 54577.97 88888.00 2015-08-15 18:00:08.500 227 12586.80 105.25 54577.97 88888.00 2015-08-15 18:00:08.625 227 12586.77 105.28 54578.00 88888.00 2015-08-15 18:00:08.750 227 12586.85 105.30 54578.00 88888.00 2015-08-15 18:00:08.875 227 12586.88 105.33 54578.00 88888.00 2015-08-15 18:00:09.000 227 12586.88 105.35 54578.12 88888.00 2015-08-15 18:00:09.125 227 12586.80 105.35 54578.30 88888.00 2015-08-15 18:00:09.250 227 12586.85 105.35 54578.12 88888.00 2015-08-15 18:00:09.375 227 12586.90 105.38 54577.97 88888.00 2015-08-15 18:00:09.500 227 12586.92 105.40 54577.97 88888.00 2015-08-15 18:00:09.625 227 12586.98 105.42 54578.00 88888.00 2015-08-15 18:00:09.750 227 12587.05 105.45 54578.00 88888.00 2015-08-15 18:00:09.875 227 12587.05 105.45 54578.03 88888.00 2015-08-15 18:00:10.000 227 12587.02 105.47 54578.03 88888.00 2015-08-15 18:00:10.125 227 12587.02 105.50 54578.03 88888.00 2015-08-15 18:00:10.250 227 12587.02 105.50 54578.03 88888.00 2015-08-15 18:00:10.375 227 12587.02 105.50 54578.03 88888.00 2015-08-15 18:00:10.500 227 12587.00 105.50 54578.05 88888.00 2015-08-15 18:00:10.625 227 12586.95 105.53 54578.05 88888.00 2015-08-15 18:00:10.750 227 12586.98 105.55 54578.05 88888.00 2015-08-15 18:00:10.875 227 12586.98 105.55 54578.07 88888.00 2015-08-15 18:00:11.000 227 12587.02 105.55 54578.07 88888.00 2015-08-15 18:00:11.125 227 12587.08 105.55 54578.07 88888.00 2015-08-15 18:00:11.250 227 12587.05 105.55 54578.07 88888.00 2015-08-15 18:00:11.375 227 12587.00 105.60 54578.07 88888.00 2015-08-15 18:00:11.500 227 12587.02 105.62 54578.10 88888.00 2015-08-15 18:00:11.625 227 12587.10 105.65 54578.12 88888.00 2015-08-15 18:00:11.750 227 12587.15 105.65 54578.15 88888.00 2015-08-15 18:00:11.875 227 12587.10 105.65 54578.15 88888.00 2015-08-15 18:00:12.000 227 12587.08 105.67 54578.12 88888.00 2015-08-15 18:00:12.125 227 12587.08 105.70 54578.12 88888.00 2015-08-15 18:00:12.250 227 12587.02 105.72 54578.15 88888.00 2015-08-15 18:00:12.375 227 12587.08 105.78 54578.18 88888.00 2015-08-15 18:00:12.500 227 12587.15 105.78 54578.20 88888.00 2015-08-15 18:00:12.625 227 12587.20 105.78 54578.20 88888.00 2015-08-15 18:00:12.750 227 12587.12 105.80 54578.20 88888.00 2015-08-15 18:00:12.875 227 12587.08 105.78 54578.22 88888.00 2015-08-15 18:00:13.000 227 12587.08 105.80 54578.20 88888.00 2015-08-15 18:00:13.125 227 12587.12 105.85 54578.22 88888.00 2015-08-15 18:00:13.250 227 12587.10 105.88 54578.25 88888.00 2015-08-15 18:00:13.375 227 12587.08 105.88 54578.25 88888.00 2015-08-15 18:00:13.500 227 12587.10 105.90 54578.25 88888.00 2015-08-15 18:00:13.625 227 12587.10 105.92 54578.28 88888.00 2015-08-15 18:00:13.750 227 12587.12 105.95 54578.30 88888.00 2015-08-15 18:00:13.875 227 12587.12 106.00 54578.30 88888.00 2015-08-15 18:00:14.000 227 12587.12 106.03 54578.28 88888.00 2015-08-15 18:00:14.125 227 12587.02 106.03 54578.30 88888.00 2015-08-15 18:00:14.250 227 12586.95 106.00 54578.32 88888.00 2015-08-15 18:00:14.375 227 12587.05 106.03 54578.32 88888.00 2015-08-15 18:00:14.500 227 12587.12 106.08 54578.32 88888.00 2015-08-15 18:00:14.625 227 12587.12 106.10 54578.32 88888.00 2015-08-15 18:00:14.750 227 12587.10 106.08 54578.35 88888.00 2015-08-15 18:00:14.875 227 12587.10 106.10 54578.35 88888.00 2015-08-15 18:00:15.000 227 12587.02 106.12 54578.35 88888.00 2015-08-15 18:00:15.125 227 12587.02 106.17 54578.35 88888.00 2015-08-15 18:00:15.250 227 12587.05 106.17 54578.35 88888.00 2015-08-15 18:00:15.375 227 12587.08 106.20 54578.35 88888.00 2015-08-15 18:00:15.500 227 12587.05 106.22 54578.35 88888.00 2015-08-15 18:00:15.625 227 12587.02 106.25 54578.40 88888.00 2015-08-15 18:00:15.750 227 12587.05 106.28 54578.40 88888.00 2015-08-15 18:00:15.875 227 12587.02 106.28 54578.43 88888.00 2015-08-15 18:00:16.000 227 12587.08 106.28 54578.43 88888.00 2015-08-15 18:00:16.125 227 12587.12 106.30 54578.43 88888.00 2015-08-15 18:00:16.250 227 12587.10 106.30 54578.43 88888.00 2015-08-15 18:00:16.375 227 12587.08 106.30 54578.40 88888.00 2015-08-15 18:00:16.500 227 12587.05 106.30 54578.43 88888.00 2015-08-15 18:00:16.625 227 12587.05 106.35 54578.40 88888.00 2015-08-15 18:00:16.750 227 12587.02 106.35 54578.40 88888.00 2015-08-15 18:00:16.875 227 12587.02 106.38 54578.43 88888.00 2015-08-15 18:00:17.000 227 12587.02 106.38 54578.45 88888.00 2015-08-15 18:00:17.125 227 12587.02 106.40 54578.45 88888.00 2015-08-15 18:00:17.250 227 12587.00 106.42 54578.45 88888.00 2015-08-15 18:00:17.375 227 12587.05 106.45 54578.45 88888.00 2015-08-15 18:00:17.500 227 12587.02 106.45 54578.47 88888.00 2015-08-15 18:00:17.625 227 12586.92 106.47 54578.50 88888.00 2015-08-15 18:00:17.750 227 12586.88 106.47 54578.53 88888.00 2015-08-15 18:00:17.875 227 12586.90 106.50 54578.53 88888.00 2015-08-15 18:00:18.000 227 12586.90 106.53 54578.53 88888.00 2015-08-15 18:00:18.125 227 12586.85 106.53 54578.55 88888.00 2015-08-15 18:00:18.250 227 12586.88 106.58 54578.57 88888.00 2015-08-15 18:00:18.375 227 12586.95 106.65 54578.62 88888.00 2015-08-15 18:00:18.500 227 12586.90 106.62 54578.62 88888.00 2015-08-15 18:00:18.625 227 12586.90 106.60 54578.62 88888.00 2015-08-15 18:00:18.750 227 12586.90 106.62 54578.65 88888.00 2015-08-15 18:00:18.875 227 12586.90 106.65 54578.68 88888.00 2015-08-15 18:00:19.000 227 12586.92 106.65 54578.65 88888.00 2015-08-15 18:00:19.125 227 12586.90 106.65 54578.70 88888.00 2015-08-15 18:00:19.250 227 12586.88 106.67 54578.70 88888.00 2015-08-15 18:00:19.375 227 12586.90 106.72 54578.68 88888.00 2015-08-15 18:00:19.500 227 12586.92 106.72 54578.72 88888.00 2015-08-15 18:00:19.625 227 12586.85 106.70 54578.75 88888.00 2015-08-15 18:00:19.750 227 12586.85 106.70 54578.72 88888.00 2015-08-15 18:00:19.875 227 12586.88 106.72 54578.72 88888.00 2015-08-15 18:00:20.000 227 12586.90 106.75 54578.72 88888.00 2015-08-15 18:00:20.125 227 12586.90 106.78 54578.75 88888.00 2015-08-15 18:00:20.250 227 12586.77 106.78 54578.78 88888.00 2015-08-15 18:00:20.375 227 12586.77 106.78 54578.80 88888.00 2015-08-15 18:00:20.500 227 12586.77 106.75 54578.80 88888.00 2015-08-15 18:00:20.625 227 12586.75 106.78 54578.80 88888.00 2015-08-15 18:00:20.750 227 12586.77 106.83 54578.82 88888.00 2015-08-15 18:00:20.875 227 12586.77 106.85 54578.85 88888.00 2015-08-15 18:00:21.000 227 12586.80 106.85 54578.82 88888.00 2015-08-15 18:00:21.125 227 12586.75 106.83 54578.85 88888.00 2015-08-15 18:00:21.250 227 12586.70 106.80 54578.85 88888.00 2015-08-15 18:00:21.375 227 12586.70 106.83 54578.85 88888.00 2015-08-15 18:00:21.500 227 12586.73 106.88 54578.88 88888.00 2015-08-15 18:00:21.625 227 12586.70 106.88 54578.88 88888.00 2015-08-15 18:00:21.750 227 12586.60 106.85 54578.88 88888.00 2015-08-15 18:00:21.875 227 12586.58 106.88 54578.93 88888.00 2015-08-15 18:00:22.000 227 12586.62 106.92 54578.93 88888.00 2015-08-15 18:00:22.125 227 12586.62 106.92 54578.95 88888.00 2015-08-15 18:00:22.250 227 12586.58 106.90 54578.95 88888.00 2015-08-15 18:00:22.375 227 12586.62 106.92 54578.95 88888.00 2015-08-15 18:00:22.500 227 12586.65 106.97 54579.00 88888.00 2015-08-15 18:00:22.625 227 12586.62 106.97 54579.00 88888.00 2015-08-15 18:00:22.750 227 12586.60 106.97 54578.97 88888.00 2015-08-15 18:00:22.875 227 12586.55 106.97 54578.95 88888.00 2015-08-15 18:00:23.000 227 12586.52 106.97 54578.95 88888.00 2015-08-15 18:00:23.125 227 12586.52 107.03 54579.00 88888.00 2015-08-15 18:00:23.250 227 12586.48 107.00 54579.00 88888.00 2015-08-15 18:00:23.375 227 12586.45 107.00 54579.00 88888.00 2015-08-15 18:00:23.500 227 12586.48 107.05 54579.00 88888.00 2015-08-15 18:00:23.625 227 12586.50 107.10 54579.03 88888.00 2015-08-15 18:00:23.750 227 12586.50 107.12 54579.07 88888.00 2015-08-15 18:00:23.875 227 12586.50 107.12 54579.10 88888.00 2015-08-15 18:00:24.000 227 12586.50 107.15 54579.07 88888.00 2015-08-15 18:00:24.125 227 12586.45 107.17 54579.07 88888.00 2015-08-15 18:00:24.250 227 12586.40 107.17 54579.10 88888.00 2015-08-15 18:00:24.375 227 12586.42 107.20 54579.07 88888.00 2015-08-15 18:00:24.500 227 12586.40 107.17 54579.10 88888.00 2015-08-15 18:00:24.625 227 12586.40 107.20 54579.10 88888.00 2015-08-15 18:00:24.750 227 12586.40 107.20 54579.12 88888.00 2015-08-15 18:00:24.875 227 12586.40 107.22 54579.15 88888.00 2015-08-15 18:00:25.000 227 12586.45 107.22 54579.15 88888.00 2015-08-15 18:00:25.125 227 12586.42 107.22 54579.18 88888.00 2015-08-15 18:00:25.250 227 12586.38 107.25 54579.20 88888.00 2015-08-15 18:00:25.375 227 12586.35 107.25 54579.20 88888.00 2015-08-15 18:00:25.500 227 12586.35 107.30 54579.20 88888.00 2015-08-15 18:00:25.625 227 12586.30 107.33 54579.20 88888.00 2015-08-15 18:00:25.750 227 12586.33 107.33 54579.22 88888.00 2015-08-15 18:00:25.875 227 12586.30 107.28 54579.20 88888.00 2015-08-15 18:00:26.000 227 12586.27 107.33 54579.22 88888.00 2015-08-15 18:00:26.125 227 12586.27 107.40 54579.22 88888.00 2015-08-15 18:00:26.250 227 12586.30 107.38 54579.25 88888.00 2015-08-15 18:00:26.375 227 12586.35 107.40 54579.22 88888.00 2015-08-15 18:00:26.500 227 12586.30 107.42 54579.25 88888.00 2015-08-15 18:00:26.625 227 12586.23 107.40 54579.25 88888.00 2015-08-15 18:00:26.750 227 12586.15 107.42 54579.25 88888.00 2015-08-15 18:00:26.875 227 12586.15 107.47 54579.25 88888.00 2015-08-15 18:00:27.000 227 12586.15 107.47 54579.25 88888.00 2015-08-15 18:00:27.125 227 12586.12 107.47 54579.25 88888.00 2015-08-15 18:00:27.250 227 12586.12 107.45 54579.28 88888.00 2015-08-15 18:00:27.375 227 12586.12 107.50 54579.30 88888.00 2015-08-15 18:00:27.500 227 12586.17 107.55 54579.32 88888.00 2015-08-15 18:00:27.625 227 12586.23 107.53 54579.38 88888.00 2015-08-15 18:00:27.750 227 12586.20 107.53 54579.35 88888.00 2015-08-15 18:00:27.875 227 12586.20 107.55 54579.35 88888.00 2015-08-15 18:00:28.000 227 12586.25 107.55 54579.35 88888.00 2015-08-15 18:00:28.125 227 12586.25 107.60 54579.35 88888.00 2015-08-15 18:00:28.250 227 12586.23 107.58 54579.38 88888.00 2015-08-15 18:00:28.375 227 12586.25 107.58 54579.35 88888.00 2015-08-15 18:00:28.500 227 12586.25 107.58 54579.38 88888.00 2015-08-15 18:00:28.625 227 12586.25 107.60 54579.38 88888.00 2015-08-15 18:00:28.750 227 12586.23 107.62 54579.40 88888.00 2015-08-15 18:00:28.875 227 12586.25 107.65 54579.43 88888.00 2015-08-15 18:00:29.000 227 12586.25 107.65 54579.38 88888.00 2015-08-15 18:00:29.125 227 12586.20 107.65 54579.40 88888.00 2015-08-15 18:00:29.250 227 12586.17 107.67 54579.43 88888.00 2015-08-15 18:00:29.375 227 12586.25 107.67 54579.45 88888.00 2015-08-15 18:00:29.500 227 12586.25 107.70 54579.47 88888.00 2015-08-15 18:00:29.625 227 12586.20 107.67 54579.45 88888.00 2015-08-15 18:00:29.750 227 12586.15 107.72 54579.45 88888.00 2015-08-15 18:00:29.875 227 12586.15 107.75 54579.45 88888.00 2015-08-15 18:00:30.000 227 12586.17 107.80 54579.47 88888.00 2015-08-15 18:00:30.125 227 12586.17 107.80 54579.47 88888.00 2015-08-15 18:00:30.250 227 12586.12 107.78 54579.50 88888.00 2015-08-15 18:00:30.375 227 12586.08 107.80 54579.53 88888.00 2015-08-15 18:00:30.500 227 12586.05 107.85 54579.53 88888.00 2015-08-15 18:00:30.625 227 12586.05 107.85 54579.55 88888.00 2015-08-15 18:00:30.750 227 12586.05 107.85 54579.55 88888.00 2015-08-15 18:00:30.875 227 12586.10 107.85 54579.55 88888.00 2015-08-15 18:00:31.000 227 12586.10 107.88 54579.55 88888.00 2015-08-15 18:00:31.125 227 12586.05 107.90 54579.57 88888.00 2015-08-15 18:00:31.250 227 12586.08 107.88 54579.62 88888.00 2015-08-15 18:00:31.375 227 12586.08 107.90 54579.60 88888.00 2015-08-15 18:00:31.500 227 12586.08 107.92 54579.60 88888.00 2015-08-15 18:00:31.625 227 12586.10 107.95 54579.62 88888.00 2015-08-15 18:00:31.750 227 12586.08 107.97 54579.62 88888.00 2015-08-15 18:00:31.875 227 12586.00 107.97 54579.62 88888.00 2015-08-15 18:00:32.000 227 12585.95 108.00 54579.62 88888.00 2015-08-15 18:00:32.125 227 12585.92 108.00 54579.62 88888.00 2015-08-15 18:00:32.250 227 12585.90 107.97 54579.65 88888.00 2015-08-15 18:00:32.375 227 12585.90 108.00 54579.60 88888.00 2015-08-15 18:00:32.500 227 12585.88 107.97 54579.62 88888.00 2015-08-15 18:00:32.625 227 12585.90 107.97 54579.65 88888.00 2015-08-15 18:00:32.750 227 12585.95 108.00 54579.65 88888.00 2015-08-15 18:00:32.875 227 12585.92 108.03 54579.68 88888.00 2015-08-15 18:00:33.000 227 12585.90 108.00 54579.65 88888.00 2015-08-15 18:00:33.125 227 12585.90 108.03 54579.68 88888.00 2015-08-15 18:00:33.250 227 12585.92 108.00 54579.68 88888.00 2015-08-15 18:00:33.375 227 12585.95 108.03 54579.68 88888.00 2015-08-15 18:00:33.500 227 12585.98 108.05 54579.70 88888.00 2015-08-15 18:00:33.625 227 12585.98 108.05 54579.72 88888.00 2015-08-15 18:00:33.750 227 12585.92 108.08 54579.70 88888.00 2015-08-15 18:00:33.875 227 12585.90 108.05 54579.72 88888.00 2015-08-15 18:00:34.000 227 12585.90 108.05 54579.72 88888.00 2015-08-15 18:00:34.125 227 12585.88 108.05 54579.78 88888.00 2015-08-15 18:00:34.250 227 12585.85 108.05 54579.75 88888.00 2015-08-15 18:00:34.375 227 12585.90 108.05 54579.75 88888.00 2015-08-15 18:00:34.500 227 12585.90 108.08 54579.75 88888.00 2015-08-15 18:00:34.625 227 12585.85 108.05 54579.72 88888.00 2015-08-15 18:00:34.750 227 12585.83 108.10 54579.72 88888.00 2015-08-15 18:00:34.875 227 12585.88 108.12 54579.75 88888.00 2015-08-15 18:00:35.000 227 12585.88 108.12 54579.75 88888.00 2015-08-15 18:00:35.125 227 12585.83 108.15 54579.80 88888.00 2015-08-15 18:00:35.250 227 12585.83 108.12 54579.80 88888.00 2015-08-15 18:00:35.375 227 12585.85 108.12 54579.80 88888.00 2015-08-15 18:00:35.500 227 12585.80 108.12 54579.85 88888.00 2015-08-15 18:00:35.625 227 12585.75 108.15 54579.82 88888.00 2015-08-15 18:00:35.750 227 12585.80 108.17 54579.85 88888.00 2015-08-15 18:00:35.875 227 12585.80 108.20 54579.82 88888.00 2015-08-15 18:00:36.000 227 12585.77 108.17 54579.80 88888.00 2015-08-15 18:00:36.125 227 12585.80 108.17 54579.78 88888.00 2015-08-15 18:00:36.250 227 12585.77 108.15 54579.80 88888.00 2015-08-15 18:00:36.375 227 12585.77 108.17 54579.85 88888.00 2015-08-15 18:00:36.500 227 12585.80 108.25 54579.90 88888.00 2015-08-15 18:00:36.625 227 12585.85 108.28 54579.90 88888.00 2015-08-15 18:00:36.750 227 12585.85 108.25 54579.90 88888.00 2015-08-15 18:00:36.875 227 12585.80 108.28 54579.88 88888.00 2015-08-15 18:00:37.000 227 12585.75 108.30 54579.88 88888.00 2015-08-15 18:00:37.125 227 12585.75 108.30 54579.93 88888.00 2015-08-15 18:00:37.250 227 12585.80 108.30 54579.95 88888.00 2015-08-15 18:00:37.375 227 12585.83 108.30 54579.95 88888.00 2015-08-15 18:00:37.500 227 12585.80 108.30 54579.95 88888.00 2015-08-15 18:00:37.625 227 12585.80 108.28 54579.95 88888.00 2015-08-15 18:00:37.750 227 12585.80 108.28 54579.90 88888.00 2015-08-15 18:00:37.875 227 12585.75 108.33 54579.95 88888.00 2015-08-15 18:00:38.000 227 12585.73 108.33 54579.97 88888.00 2015-08-15 18:00:38.125 227 12585.70 108.30 54579.95 88888.00 2015-08-15 18:00:38.250 227 12585.70 108.33 54579.95 88888.00 2015-08-15 18:00:38.375 227 12585.73 108.30 54579.95 88888.00 2015-08-15 18:00:38.500 227 12585.73 108.30 54579.97 88888.00 2015-08-15 18:00:38.625 227 12585.75 108.33 54580.00 88888.00 2015-08-15 18:00:38.750 227 12585.73 108.33 54580.00 88888.00 2015-08-15 18:00:38.875 227 12585.70 108.35 54579.97 88888.00 2015-08-15 18:00:39.000 227 12585.67 108.38 54579.97 88888.00 2015-08-15 18:00:39.125 227 12585.67 108.35 54580.00 88888.00 2015-08-15 18:00:39.250 227 12585.67 108.38 54580.00 88888.00 2015-08-15 18:00:39.375 227 12585.67 108.35 54580.03 88888.00 2015-08-15 18:00:39.500 227 12585.70 108.35 54580.00 88888.00 2015-08-15 18:00:39.625 227 12585.70 108.38 54580.00 88888.00 2015-08-15 18:00:39.750 227 12585.73 108.38 54580.05 88888.00 2015-08-15 18:00:39.875 227 12585.65 108.40 54580.03 88888.00 2015-08-15 18:00:40.000 227 12585.62 108.38 54580.05 88888.00 2015-08-15 18:00:40.125 227 12585.65 108.38 54580.05 88888.00 2015-08-15 18:00:40.250 227 12585.70 108.33 54580.05 88888.00 2015-08-15 18:00:40.375 227 12585.70 108.38 54580.05 88888.00 2015-08-15 18:00:40.500 227 12585.67 108.40 54580.05 88888.00 2015-08-15 18:00:40.625 227 12585.67 108.40 54580.05 88888.00 2015-08-15 18:00:40.750 227 12585.70 108.38 54580.05 88888.00 2015-08-15 18:00:40.875 227 12585.65 108.38 54580.07 88888.00 2015-08-15 18:00:41.000 227 12585.62 108.35 54580.05 88888.00 2015-08-15 18:00:41.125 227 12585.65 108.40 54580.07 88888.00 2015-08-15 18:00:41.250 227 12585.62 108.38 54580.07 88888.00 2015-08-15 18:00:41.375 227 12585.65 108.45 54580.07 88888.00 2015-08-15 18:00:41.500 227 12585.65 108.45 54580.07 88888.00 2015-08-15 18:00:41.625 227 12585.60 108.42 54580.05 88888.00 2015-08-15 18:00:41.750 227 12585.58 108.40 54580.07 88888.00 2015-08-15 18:00:41.875 227 12585.58 108.42 54580.10 88888.00 2015-08-15 18:00:42.000 227 12585.58 108.45 54580.10 88888.00 2015-08-15 18:00:42.125 227 12585.58 108.45 54580.07 88888.00 2015-08-15 18:00:42.250 227 12585.52 108.40 54580.07 88888.00 2015-08-15 18:00:42.375 227 12585.58 108.42 54580.07 88888.00 2015-08-15 18:00:42.500 227 12585.58 108.45 54580.12 88888.00 2015-08-15 18:00:42.625 227 12585.55 108.50 54580.15 88888.00 2015-08-15 18:00:42.750 227 12585.60 108.50 54580.15 88888.00 2015-08-15 18:00:42.875 227 12585.65 108.50 54580.15 88888.00 2015-08-15 18:00:43.000 227 12585.65 108.47 54580.12 88888.00 2015-08-15 18:00:43.125 227 12585.60 108.45 54580.12 88888.00 2015-08-15 18:00:43.250 227 12585.60 108.47 54580.15 88888.00 2015-08-15 18:00:43.375 227 12585.60 108.50 54580.15 88888.00 2015-08-15 18:00:43.500 227 12585.58 108.50 54580.15 88888.00 2015-08-15 18:00:43.625 227 12585.52 108.53 54580.18 88888.00 2015-08-15 18:00:43.750 227 12585.52 108.53 54580.20 88888.00 2015-08-15 18:00:43.875 227 12585.55 108.53 54580.20 88888.00 2015-08-15 18:00:44.000 227 12585.55 108.50 54580.18 88888.00 2015-08-15 18:00:44.125 227 12585.55 108.47 54580.20 88888.00 2015-08-15 18:00:44.250 227 12585.55 108.47 54580.20 88888.00 2015-08-15 18:00:44.375 227 12585.58 108.47 54580.22 88888.00 2015-08-15 18:00:44.500 227 12585.60 108.50 54580.22 88888.00 2015-08-15 18:00:44.625 227 12585.60 108.53 54580.22 88888.00 2015-08-15 18:00:44.750 227 12585.60 108.53 54580.20 88888.00 2015-08-15 18:00:44.875 227 12585.55 108.53 54580.22 88888.00 2015-08-15 18:00:45.000 227 12585.55 108.50 54580.22 88888.00 2015-08-15 18:00:45.125 227 12585.60 108.50 54580.22 88888.00 2015-08-15 18:00:45.250 227 12585.60 108.53 54580.25 88888.00 2015-08-15 18:00:45.375 227 12585.65 108.58 54580.28 88888.00 2015-08-15 18:00:45.500 227 12585.62 108.60 54580.28 88888.00 2015-08-15 18:00:45.625 227 12585.60 108.60 54580.28 88888.00 2015-08-15 18:00:45.750 227 12585.60 108.60 54580.28 88888.00 2015-08-15 18:00:45.875 227 12585.60 108.58 54580.25 88888.00 2015-08-15 18:00:46.000 227 12585.58 108.55 54580.25 88888.00 2015-08-15 18:00:46.125 227 12585.55 108.53 54580.22 88888.00 2015-08-15 18:00:46.250 227 12585.55 108.55 54580.25 88888.00 2015-08-15 18:00:46.375 227 12585.58 108.58 54580.25 88888.00 2015-08-15 18:00:46.500 227 12585.60 108.58 54580.25 88888.00 2015-08-15 18:00:46.625 227 12585.62 108.58 54580.22 88888.00 2015-08-15 18:00:46.750 227 12585.65 108.58 54580.25 88888.00 2015-08-15 18:00:46.875 227 12585.67 108.58 54580.25 88888.00 2015-08-15 18:00:47.000 227 12585.65 108.58 54580.22 88888.00 2015-08-15 18:00:47.125 227 12585.67 108.58 54580.25 88888.00 2015-08-15 18:00:47.250 227 12585.65 108.60 54580.25 88888.00 2015-08-15 18:00:47.375 227 12585.62 108.60 54580.25 88888.00 2015-08-15 18:00:47.500 227 12585.65 108.58 54580.25 88888.00 2015-08-15 18:00:47.625 227 12585.65 108.60 54580.25 88888.00 2015-08-15 18:00:47.750 227 12585.62 108.60 54580.25 88888.00 2015-08-15 18:00:47.875 227 12585.65 108.60 54580.28 88888.00 2015-08-15 18:00:48.000 227 12585.65 108.62 54580.28 88888.00 2015-08-15 18:00:48.125 227 12585.65 108.62 54580.28 88888.00 2015-08-15 18:00:48.250 227 12585.60 108.62 54580.28 88888.00 2015-08-15 18:00:48.375 227 12585.62 108.62 54580.30 88888.00 2015-08-15 18:00:48.500 227 12585.60 108.65 54580.28 88888.00 2015-08-15 18:00:48.625 227 12585.65 108.62 54580.28 88888.00 2015-08-15 18:00:48.750 227 12585.67 108.65 54580.28 88888.00 2015-08-15 18:00:48.875 227 12585.70 108.65 54580.28 88888.00 2015-08-15 18:00:49.000 227 12585.70 108.67 54580.25 88888.00 2015-08-15 18:00:49.125 227 12585.67 108.67 54580.28 88888.00 2015-08-15 18:00:49.250 227 12585.62 108.67 54580.30 88888.00 2015-08-15 18:00:49.375 227 12585.67 108.67 54580.28 88888.00 2015-08-15 18:00:49.500 227 12585.70 108.65 54580.28 88888.00 2015-08-15 18:00:49.625 227 12585.67 108.62 54580.30 88888.00 2015-08-15 18:00:49.750 227 12585.73 108.67 54580.32 88888.00 2015-08-15 18:00:49.875 227 12585.77 108.70 54580.32 88888.00 2015-08-15 18:00:50.000 227 12585.75 108.70 54580.30 88888.00 2015-08-15 18:00:50.125 227 12585.67 108.65 54580.28 88888.00 2015-08-15 18:00:50.250 227 12585.67 108.62 54580.28 88888.00 2015-08-15 18:00:50.375 227 12585.75 108.67 54580.30 88888.00 2015-08-15 18:00:50.500 227 12585.77 108.67 54580.35 88888.00 2015-08-15 18:00:50.625 227 12585.75 108.67 54580.30 88888.00 2015-08-15 18:00:50.750 227 12585.67 108.65 54580.32 88888.00 2015-08-15 18:00:50.875 227 12585.73 108.67 54580.35 88888.00 2015-08-15 18:00:51.000 227 12585.75 108.67 54580.38 88888.00 2015-08-15 18:00:51.125 227 12585.73 108.70 54580.38 88888.00 2015-08-15 18:00:51.250 227 12585.70 108.70 54580.32 88888.00 2015-08-15 18:00:51.375 227 12585.75 108.70 54580.32 88888.00 2015-08-15 18:00:51.500 227 12585.80 108.70 54580.35 88888.00 2015-08-15 18:00:51.625 227 12585.80 108.70 54580.32 88888.00 2015-08-15 18:00:51.750 227 12585.73 108.67 54580.35 88888.00 2015-08-15 18:00:51.875 227 12585.70 108.70 54580.32 88888.00 2015-08-15 18:00:52.000 227 12585.65 108.72 54580.32 88888.00 2015-08-15 18:00:52.125 227 12585.70 108.72 54580.35 88888.00 2015-08-15 18:00:52.250 227 12585.73 108.72 54580.38 88888.00 2015-08-15 18:00:52.375 227 12585.70 108.72 54580.35 88888.00 2015-08-15 18:00:52.500 227 12585.60 108.75 54580.38 88888.00 2015-08-15 18:00:52.625 227 12585.60 108.72 54580.35 88888.00 2015-08-15 18:00:52.750 227 12585.62 108.70 54580.35 88888.00 2015-08-15 18:00:52.875 227 12585.70 108.70 54580.35 88888.00 2015-08-15 18:00:53.000 227 12585.73 108.70 54580.35 88888.00 2015-08-15 18:00:53.125 227 12585.70 108.75 54580.35 88888.00 2015-08-15 18:00:53.250 227 12585.67 108.75 54580.35 88888.00 2015-08-15 18:00:53.375 227 12585.70 108.72 54580.35 88888.00 2015-08-15 18:00:53.500 227 12585.67 108.70 54580.35 88888.00 2015-08-15 18:00:53.625 227 12585.70 108.72 54580.35 88888.00 2015-08-15 18:00:53.750 227 12585.73 108.75 54580.38 88888.00 2015-08-15 18:00:53.875 227 12585.73 108.78 54580.35 88888.00 2015-08-15 18:00:54.000 227 12585.75 108.75 54580.35 88888.00 2015-08-15 18:00:54.125 227 12585.70 108.72 54580.35 88888.00 2015-08-15 18:00:54.250 227 12585.65 108.75 54580.38 88888.00 2015-08-15 18:00:54.375 227 12585.70 108.78 54580.38 88888.00 2015-08-15 18:00:54.500 227 12585.73 108.78 54580.38 88888.00 2015-08-15 18:00:54.625 227 12585.70 108.78 54580.40 88888.00 2015-08-15 18:00:54.750 227 12585.67 108.80 54580.40 88888.00 2015-08-15 18:00:54.875 227 12585.65 108.83 54580.38 88888.00 2015-08-15 18:00:55.000 227 12585.73 108.83 54580.40 88888.00 2015-08-15 18:00:55.125 227 12585.73 108.80 54580.40 88888.00 2015-08-15 18:00:55.250 227 12585.73 108.78 54580.40 88888.00 2015-08-15 18:00:55.375 227 12585.75 108.80 54580.43 88888.00 2015-08-15 18:00:55.500 227 12585.77 108.80 54580.43 88888.00 2015-08-15 18:00:55.625 227 12585.77 108.80 54580.43 88888.00 2015-08-15 18:00:55.750 227 12585.73 108.75 54580.43 88888.00 2015-08-15 18:00:55.875 227 12585.70 108.78 54580.43 88888.00 2015-08-15 18:00:56.000 227 12585.67 108.75 54580.43 88888.00 2015-08-15 18:00:56.125 227 12585.65 108.75 54580.43 88888.00 2015-08-15 18:00:56.250 227 12585.65 108.72 54580.43 88888.00 2015-08-15 18:00:56.375 227 12585.67 108.78 54580.45 88888.00 2015-08-15 18:00:56.500 227 12585.65 108.78 54580.47 88888.00 2015-08-15 18:00:56.625 227 12585.65 108.78 54580.47 88888.00 2015-08-15 18:00:56.750 227 12585.62 108.80 54580.50 88888.00 2015-08-15 18:00:56.875 227 12585.65 108.78 54580.47 88888.00 2015-08-15 18:00:57.000 227 12585.65 108.78 54580.47 88888.00 2015-08-15 18:00:57.125 227 12585.60 108.75 54580.50 88888.00 2015-08-15 18:00:57.250 227 12585.62 108.78 54580.53 88888.00 2015-08-15 18:00:57.375 227 12585.60 108.83 54580.53 88888.00 2015-08-15 18:00:57.500 227 12585.65 108.83 54580.53 88888.00 2015-08-15 18:00:57.625 227 12585.65 108.80 54580.53 88888.00 2015-08-15 18:00:57.750 227 12585.60 108.80 54580.50 88888.00 2015-08-15 18:00:57.875 227 12585.55 108.83 54580.47 88888.00 2015-08-15 18:00:58.000 227 12585.58 108.83 54580.47 88888.00 2015-08-15 18:00:58.125 227 12585.58 108.83 54580.53 88888.00 2015-08-15 18:00:58.250 227 12585.55 108.78 54580.55 88888.00 2015-08-15 18:00:58.375 227 12585.52 108.78 54580.55 88888.00 2015-08-15 18:00:58.500 227 12585.52 108.78 54580.53 88888.00 2015-08-15 18:00:58.625 227 12585.58 108.80 54580.50 88888.00 2015-08-15 18:00:58.750 227 12585.58 108.80 54580.53 88888.00 2015-08-15 18:00:58.875 227 12585.58 108.78 54580.50 88888.00 2015-08-15 18:00:59.000 227 12585.55 108.78 54580.53 88888.00 2015-08-15 18:00:59.125 227 12585.52 108.75 54580.53 88888.00 2015-08-15 18:00:59.250 227 12585.52 108.75 54580.55 88888.00 2015-08-15 18:00:59.375 227 12585.55 108.72 54580.55 88888.00 2015-08-15 18:00:59.500 227 12585.55 108.72 54580.55 88888.00 2015-08-15 18:00:59.625 227 12585.58 108.78 54580.57 88888.00 2015-08-15 18:00:59.750 227 12585.50 108.78 54580.55 88888.00 2015-08-15 18:00:59.875 227 12585.38 108.75 54580.57 88888.00 2015-08-15 18:01:00.000 227 12585.38 108.72 54580.57 88888.00 2015-08-15 18:01:00.125 227 12585.35 108.72 54580.57 88888.00 2015-08-15 18:01:00.250 227 12585.38 108.75 54580.57 88888.00 2015-08-15 18:01:00.375 227 12585.40 108.75 54580.57 88888.00 2015-08-15 18:01:00.500 227 12585.38 108.72 54580.60 88888.00 2015-08-15 18:01:00.625 227 12585.40 108.75 54580.60 88888.00 2015-08-15 18:01:00.750 227 12585.38 108.78 54580.62 88888.00 2015-08-15 18:01:00.875 227 12585.35 108.78 54580.62 88888.00 2015-08-15 18:01:01.000 227 12585.35 108.78 54580.62 88888.00 2015-08-15 18:01:01.125 227 12585.45 108.75 54580.62 88888.00 2015-08-15 18:01:01.250 227 12585.35 108.72 54580.65 88888.00 2015-08-15 18:01:01.375 227 12585.27 108.70 54580.62 88888.00 2015-08-15 18:01:01.500 227 12585.30 108.70 54580.62 88888.00 2015-08-15 18:01:01.625 227 12585.27 108.72 54580.65 88888.00 2015-08-15 18:01:01.750 227 12585.25 108.72 54580.68 88888.00 2015-08-15 18:01:01.875 227 12585.30 108.75 54580.68 88888.00 2015-08-15 18:01:02.000 227 12585.33 108.75 54580.65 88888.00 2015-08-15 18:01:02.125 227 12585.27 108.78 54580.68 88888.00 2015-08-15 18:01:02.250 227 12585.15 108.72 54580.68 88888.00 2015-08-15 18:01:02.375 227 12585.17 108.72 54580.70 88888.00 2015-08-15 18:01:02.500 227 12585.17 108.78 54580.68 88888.00 2015-08-15 18:01:02.625 227 12585.12 108.78 54580.68 88888.00 2015-08-15 18:01:02.750 227 12585.15 108.78 54580.68 88888.00 2015-08-15 18:01:02.875 227 12585.12 108.78 54580.68 88888.00 2015-08-15 18:01:03.000 227 12585.17 108.80 54580.70 88888.00 2015-08-15 18:01:03.125 227 12585.25 108.80 54580.70 88888.00 2015-08-15 18:01:03.250 227 12585.17 108.78 54580.72 88888.00 2015-08-15 18:01:03.375 227 12585.08 108.80 54580.72 88888.00 2015-08-15 18:01:03.500 227 12585.02 108.80 54580.70 88888.00 2015-08-15 18:01:03.625 227 12585.05 108.78 54580.70 88888.00 2015-08-15 18:01:03.750 227 12585.00 108.75 54580.70 88888.00 2015-08-15 18:01:03.875 227 12584.98 108.78 54580.72 88888.00 2015-08-15 18:01:04.000 227 12584.98 108.78 54580.72 88888.00 2015-08-15 18:01:04.125 227 12584.92 108.78 54580.75 88888.00 2015-08-15 18:01:04.250 227 12584.85 108.78 54580.75 88888.00 2015-08-15 18:01:04.375 227 12584.90 108.78 54580.75 88888.00 2015-08-15 18:01:04.500 227 12584.90 108.80 54580.75 88888.00 2015-08-15 18:01:04.625 227 12584.88 108.78 54580.75 88888.00 2015-08-15 18:01:04.750 227 12584.80 108.78 54580.72 88888.00 2015-08-15 18:01:04.875 227 12584.75 108.78 54580.75 88888.00 2015-08-15 18:01:05.000 227 12584.73 108.78 54580.75 88888.00 2015-08-15 18:01:05.125 227 12584.73 108.78 54580.75 88888.00 2015-08-15 18:01:05.250 227 12584.70 108.78 54580.78 88888.00 2015-08-15 18:01:05.375 227 12584.70 108.78 54580.78 88888.00 2015-08-15 18:01:05.500 227 12584.67 108.72 54580.80 88888.00 2015-08-15 18:01:05.625 227 12584.67 108.72 54580.80 88888.00 2015-08-15 18:01:05.750 227 12584.65 108.72 54580.82 88888.00 2015-08-15 18:01:05.875 227 12584.58 108.72 54580.82 88888.00 2015-08-15 18:01:06.000 227 12584.50 108.70 54580.82 88888.00 2015-08-15 18:01:06.125 227 12584.50 108.72 54580.82 88888.00 2015-08-15 18:01:06.250 227 12584.48 108.72 54580.85 88888.00 2015-08-15 18:01:06.375 227 12584.55 108.72 54580.85 88888.00 2015-08-15 18:01:06.500 227 12584.45 108.72 54580.85 88888.00 2015-08-15 18:01:06.625 227 12584.38 108.72 54580.85 88888.00 2015-08-15 18:01:06.750 227 12584.40 108.72 54580.85 88888.00 2015-08-15 18:01:06.875 227 12584.40 108.75 54580.88 88888.00 2015-08-15 18:01:07.000 227 12584.35 108.70 54580.85 88888.00 2015-08-15 18:01:07.125 227 12584.35 108.72 54580.88 88888.00 2015-08-15 18:01:07.250 227 12584.33 108.75 54580.88 88888.00 2015-08-15 18:01:07.375 227 12584.30 108.72 54580.85 88888.00 2015-08-15 18:01:07.500 227 12584.25 108.70 54580.88 88888.00 2015-08-15 18:01:07.625 227 12584.17 108.70 54580.88 88888.00 2015-08-15 18:01:07.750 227 12584.23 108.75 54580.88 88888.00 2015-08-15 18:01:07.875 227 12584.25 108.75 54580.88 88888.00 2015-08-15 18:01:08.000 227 12584.20 108.75 54580.88 88888.00 2015-08-15 18:01:08.125 227 12584.17 108.75 54580.88 88888.00 2015-08-15 18:01:08.250 227 12584.12 108.75 54580.90 88888.00 2015-08-15 18:01:08.375 227 12584.10 108.78 54580.90 88888.00 2015-08-15 18:01:08.500 227 12584.00 108.78 54580.90 88888.00 2015-08-15 18:01:08.625 227 12583.90 108.75 54580.90 88888.00 2015-08-15 18:01:08.750 227 12583.88 108.75 54580.90 88888.00 2015-08-15 18:01:08.875 227 12583.90 108.75 54580.90 88888.00 2015-08-15 18:01:09.000 227 12583.83 108.78 54580.90 88888.00 2015-08-15 18:01:09.125 227 12583.80 108.80 54580.93 88888.00 2015-08-15 18:01:09.250 227 12583.73 108.80 54580.93 88888.00 2015-08-15 18:01:09.375 227 12583.67 108.80 54580.95 88888.00 2015-08-15 18:01:09.500 227 12583.67 108.78 54580.93 88888.00 2015-08-15 18:01:09.625 227 12583.70 108.80 54580.95 88888.00 2015-08-15 18:01:09.750 227 12583.70 108.83 54580.93 88888.00 2015-08-15 18:01:09.875 227 12583.67 108.83 54580.95 88888.00 2015-08-15 18:01:10.000 227 12583.58 108.83 54580.93 88888.00 2015-08-15 18:01:10.125 227 12583.60 108.83 54580.95 88888.00 2015-08-15 18:01:10.250 227 12583.55 108.83 54580.95 88888.00 2015-08-15 18:01:10.375 227 12583.50 108.80 54580.95 88888.00 2015-08-15 18:01:10.500 227 12583.45 108.83 54580.93 88888.00 2015-08-15 18:01:10.625 227 12583.45 108.83 54580.93 88888.00 2015-08-15 18:01:10.750 227 12583.42 108.83 54580.90 88888.00 2015-08-15 18:01:10.875 227 12583.40 108.83 54580.90 88888.00 2015-08-15 18:01:11.000 227 12583.35 108.88 54580.90 88888.00 2015-08-15 18:01:11.125 227 12583.33 108.88 54580.90 88888.00 2015-08-15 18:01:11.250 227 12583.25 108.88 54580.90 88888.00 2015-08-15 18:01:11.375 227 12583.23 108.88 54580.93 88888.00 2015-08-15 18:01:11.500 227 12583.23 108.90 54580.95 88888.00 2015-08-15 18:01:11.625 227 12583.17 108.88 54580.95 88888.00 2015-08-15 18:01:11.750 227 12583.15 108.90 54580.95 88888.00 2015-08-15 18:01:11.875 227 12583.15 108.88 54580.93 88888.00 2015-08-15 18:01:12.000 227 12583.15 108.90 54580.93 88888.00 2015-08-15 18:01:12.125 227 12583.10 108.92 54580.93 88888.00 2015-08-15 18:01:12.250 227 12583.02 108.92 54580.93 88888.00 2015-08-15 18:01:12.375 227 12583.00 108.97 54580.93 88888.00 2015-08-15 18:01:12.500 227 12583.00 108.97 54580.93 88888.00 2015-08-15 18:01:12.625 227 12582.98 108.95 54580.93 88888.00 2015-08-15 18:01:12.750 227 12582.92 108.97 54580.95 88888.00 2015-08-15 18:01:12.875 227 12582.92 109.00 54580.95 88888.00 2015-08-15 18:01:13.000 227 12582.92 109.00 54580.95 88888.00 2015-08-15 18:01:13.125 227 12582.88 109.00 54580.95 88888.00 2015-08-15 18:01:13.250 227 12582.77 109.03 54580.97 88888.00 2015-08-15 18:01:13.375 227 12582.77 109.00 54580.97 88888.00 2015-08-15 18:01:13.500 227 12582.75 109.03 54580.95 88888.00 2015-08-15 18:01:13.625 227 12582.73 109.05 54580.95 88888.00 2015-08-15 18:01:13.750 227 12582.70 109.03 54580.95 88888.00 2015-08-15 18:01:13.875 227 12582.67 109.05 54580.95 88888.00 2015-08-15 18:01:14.000 227 12582.65 109.08 54580.95 88888.00 2015-08-15 18:01:14.125 227 12582.60 109.08 54580.95 88888.00 2015-08-15 18:01:14.250 227 12582.52 109.08 54580.97 88888.00 2015-08-15 18:01:14.375 227 12582.55 109.12 54580.97 88888.00 2015-08-15 18:01:14.500 227 12582.50 109.12 54580.93 88888.00 2015-08-15 18:01:14.625 227 12582.48 109.12 54580.93 88888.00 2015-08-15 18:01:14.750 227 12582.45 109.17 54580.95 88888.00 2015-08-15 18:01:14.875 227 12582.42 109.15 54580.93 88888.00 2015-08-15 18:01:15.000 227 12582.40 109.17 54580.93 88888.00 2015-08-15 18:01:15.125 227 12582.38 109.20 54580.95 88888.00 2015-08-15 18:01:15.250 227 12582.38 109.20 54580.95 88888.00 2015-08-15 18:01:15.375 227 12582.35 109.22 54580.95 88888.00 2015-08-15 18:01:15.500 227 12582.30 109.22 54580.93 88888.00 2015-08-15 18:01:15.625 227 12582.23 109.17 54580.93 88888.00 2015-08-15 18:01:15.750 227 12582.23 109.22 54580.93 88888.00 2015-08-15 18:01:15.875 227 12582.23 109.25 54580.95 88888.00 2015-08-15 18:01:16.000 227 12582.12 109.20 54580.90 88888.00 2015-08-15 18:01:16.125 227 12582.12 109.25 54580.88 88888.00 2015-08-15 18:01:16.250 227 12582.10 109.28 54580.93 88888.00 2015-08-15 18:01:16.375 227 12582.10 109.30 54580.90 88888.00 2015-08-15 18:01:16.500 227 12582.08 109.28 54580.88 88888.00 2015-08-15 18:01:16.625 227 12582.08 109.28 54580.90 88888.00 2015-08-15 18:01:16.750 227 12582.05 109.28 54580.90 88888.00 2015-08-15 18:01:16.875 227 12582.10 109.28 54580.90 88888.00 2015-08-15 18:01:17.000 227 12582.10 109.28 54580.88 88888.00 2015-08-15 18:01:17.125 227 12582.05 109.30 54580.88 88888.00 2015-08-15 18:01:17.250 227 12581.95 109.33 54580.88 88888.00 2015-08-15 18:01:17.375 227 12581.98 109.33 54580.88 88888.00 2015-08-15 18:01:17.500 227 12581.92 109.35 54580.85 88888.00 2015-08-15 18:01:17.625 227 12581.90 109.35 54580.85 88888.00 2015-08-15 18:01:17.750 227 12581.85 109.38 54580.85 88888.00 2015-08-15 18:01:17.875 227 12581.85 109.35 54580.82 88888.00 2015-08-15 18:01:18.000 227 12581.83 109.38 54580.82 88888.00 2015-08-15 18:01:18.125 227 12581.85 109.40 54580.82 88888.00 2015-08-15 18:01:18.250 227 12581.85 109.42 54580.85 88888.00 2015-08-15 18:01:18.375 227 12581.85 109.45 54580.85 88888.00 2015-08-15 18:01:18.500 227 12581.80 109.47 54580.85 88888.00 2015-08-15 18:01:18.625 227 12581.80 109.47 54580.82 88888.00 2015-08-15 18:01:18.750 227 12581.77 109.47 54580.82 88888.00 2015-08-15 18:01:18.875 227 12581.73 109.47 54580.82 88888.00 2015-08-15 18:01:19.000 227 12581.75 109.53 54580.85 88888.00 2015-08-15 18:01:19.125 227 12581.77 109.55 54580.88 88888.00 2015-08-15 18:01:19.250 227 12581.77 109.55 54580.82 88888.00 2015-08-15 18:01:19.375 227 12581.70 109.55 54580.82 88888.00 2015-08-15 18:01:19.500 227 12581.70 109.53 54580.80 88888.00 2015-08-15 18:01:19.625 227 12581.65 109.53 54580.80 88888.00 2015-08-15 18:01:19.750 227 12581.67 109.53 54580.82 88888.00 2015-08-15 18:01:19.875 227 12581.67 109.55 54580.80 88888.00 2015-08-15 18:01:20.000 227 12581.62 109.53 54580.78 88888.00 2015-08-15 18:01:20.125 227 12581.55 109.55 54580.78 88888.00 2015-08-15 18:01:20.250 227 12581.55 109.58 54580.80 88888.00 2015-08-15 18:01:20.375 227 12581.58 109.58 54580.78 88888.00 2015-08-15 18:01:20.500 227 12581.52 109.62 54580.78 88888.00 2015-08-15 18:01:20.625 227 12581.55 109.62 54580.78 88888.00 2015-08-15 18:01:20.750 227 12581.58 109.62 54580.75 88888.00 2015-08-15 18:01:20.875 227 12581.55 109.62 54580.75 88888.00 2015-08-15 18:01:21.000 227 12581.50 109.62 54580.72 88888.00 2015-08-15 18:01:21.125 227 12581.45 109.62 54580.75 88888.00 2015-08-15 18:01:21.250 227 12581.45 109.65 54580.75 88888.00 2015-08-15 18:01:21.375 227 12581.45 109.62 54580.72 88888.00 2015-08-15 18:01:21.500 227 12581.42 109.65 54580.75 88888.00 2015-08-15 18:01:21.625 227 12581.45 109.65 54580.72 88888.00 2015-08-15 18:01:21.750 227 12581.42 109.65 54580.75 88888.00 2015-08-15 18:01:21.875 227 12581.38 109.65 54580.72 88888.00 2015-08-15 18:01:22.000 227 12581.38 109.67 54580.70 88888.00 2015-08-15 18:01:22.125 227 12581.33 109.67 54580.72 88888.00 2015-08-15 18:01:22.250 227 12581.25 109.67 54580.72 88888.00 2015-08-15 18:01:22.375 227 12581.27 109.67 54580.72 88888.00 2015-08-15 18:01:22.500 227 12581.33 109.70 54580.70 88888.00 2015-08-15 18:01:22.625 227 12581.33 109.70 54580.70 88888.00 2015-08-15 18:01:22.750 227 12581.30 109.70 54580.68 88888.00 2015-08-15 18:01:22.875 227 12581.27 109.70 54580.70 88888.00 2015-08-15 18:01:23.000 227 12581.23 109.70 54580.68 88888.00 2015-08-15 18:01:23.125 227 12581.20 109.72 54580.70 88888.00 2015-08-15 18:01:23.250 227 12581.17 109.75 54580.68 88888.00 2015-08-15 18:01:23.375 227 12581.15 109.78 54580.62 88888.00 2015-08-15 18:01:23.500 227 12581.10 109.78 54580.65 88888.00 2015-08-15 18:01:23.625 227 12581.10 109.80 54580.68 88888.00 2015-08-15 18:01:23.750 227 12581.05 109.83 54580.65 88888.00 2015-08-15 18:01:23.875 227 12581.02 109.83 54580.62 88888.00 2015-08-15 18:01:24.000 227 12581.00 109.80 54580.62 88888.00 2015-08-15 18:01:24.125 227 12581.00 109.80 54580.62 88888.00 2015-08-15 18:01:24.250 227 12580.95 109.80 54580.62 88888.00 2015-08-15 18:01:24.375 227 12580.98 109.85 54580.60 88888.00 2015-08-15 18:01:24.500 227 12580.98 109.85 54580.62 88888.00 2015-08-15 18:01:24.625 227 12580.95 109.90 54580.65 88888.00 2015-08-15 18:01:24.750 227 12580.90 109.90 54580.62 88888.00 2015-08-15 18:01:24.875 227 12580.90 109.92 54580.60 88888.00 2015-08-15 18:01:25.000 227 12580.88 109.92 54580.57 88888.00 2015-08-15 18:01:25.125 227 12580.90 109.97 54580.57 88888.00 2015-08-15 18:01:25.250 227 12580.85 109.97 54580.57 88888.00 2015-08-15 18:01:25.375 227 12580.83 109.95 54580.57 88888.00 2015-08-15 18:01:25.500 227 12580.85 109.95 54580.57 88888.00 2015-08-15 18:01:25.625 227 12580.85 109.95 54580.55 88888.00 2015-08-15 18:01:25.750 227 12580.88 109.97 54580.55 88888.00 2015-08-15 18:01:25.875 227 12580.90 110.03 54580.57 88888.00 2015-08-15 18:01:26.000 227 12580.85 110.03 54580.55 88888.00 2015-08-15 18:01:26.125 227 12580.83 110.00 54580.53 88888.00 2015-08-15 18:01:26.250 227 12580.83 109.97 54580.55 88888.00 2015-08-15 18:01:26.375 227 12580.83 110.05 54580.55 88888.00 2015-08-15 18:01:26.500 227 12580.75 110.03 54580.55 88888.00 2015-08-15 18:01:26.625 227 12580.77 110.00 54580.53 88888.00 2015-08-15 18:01:26.750 227 12580.77 110.03 54580.50 88888.00 2015-08-15 18:01:26.875 227 12580.77 110.05 54580.50 88888.00 2015-08-15 18:01:27.000 227 12580.80 110.05 54580.47 88888.00 2015-08-15 18:01:27.125 227 12580.80 110.05 54580.47 88888.00 2015-08-15 18:01:27.250 227 12580.75 110.08 54580.50 88888.00 2015-08-15 18:01:27.375 227 12580.75 110.08 54580.50 88888.00 2015-08-15 18:01:27.500 227 12580.73 110.05 54580.47 88888.00 2015-08-15 18:01:27.625 227 12580.75 110.05 54580.47 88888.00 2015-08-15 18:01:27.750 227 12580.75 110.08 54580.47 88888.00 2015-08-15 18:01:27.875 227 12580.67 110.10 54580.47 88888.00 2015-08-15 18:01:28.000 227 12580.62 110.15 54580.43 88888.00 2015-08-15 18:01:28.125 227 12580.62 110.17 54580.45 88888.00 2015-08-15 18:01:28.250 227 12580.55 110.15 54580.45 88888.00 2015-08-15 18:01:28.375 227 12580.58 110.15 54580.43 88888.00 2015-08-15 18:01:28.500 227 12580.58 110.12 54580.43 88888.00 2015-08-15 18:01:28.625 227 12580.55 110.12 54580.43 88888.00 2015-08-15 18:01:28.750 227 12580.52 110.15 54580.40 88888.00 2015-08-15 18:01:28.875 227 12580.55 110.17 54580.40 88888.00 2015-08-15 18:01:29.000 227 12580.58 110.15 54580.35 88888.00 2015-08-15 18:01:29.125 227 12580.58 110.15 54580.32 88888.00 2015-08-15 18:01:29.250 227 12580.48 110.15 54580.35 88888.00 2015-08-15 18:01:29.375 227 12580.48 110.15 54580.35 88888.00 2015-08-15 18:01:29.500 227 12580.50 110.15 54580.32 88888.00 2015-08-15 18:01:29.625 227 12580.50 110.17 54580.35 88888.00 2015-08-15 18:01:29.750 227 12580.50 110.17 54580.35 88888.00 2015-08-15 18:01:29.875 227 12580.45 110.20 54580.32 88888.00 2015-08-15 18:01:30.000 227 12580.50 110.22 54580.32 88888.00 2015-08-15 18:01:30.125 227 12580.50 110.22 54580.32 88888.00 2015-08-15 18:01:30.250 227 12580.48 110.22 54580.32 88888.00 2015-08-15 18:01:30.375 227 12580.50 110.25 54580.32 88888.00 2015-08-15 18:01:30.500 227 12580.50 110.28 54580.32 88888.00 2015-08-15 18:01:30.625 227 12580.52 110.28 54580.28 88888.00 2015-08-15 18:01:30.750 227 12580.50 110.30 54580.30 88888.00 2015-08-15 18:01:30.875 227 12580.52 110.30 54580.28 88888.00 2015-08-15 18:01:31.000 227 12580.48 110.28 54580.28 88888.00 2015-08-15 18:01:31.125 227 12580.42 110.28 54580.25 88888.00 2015-08-15 18:01:31.250 227 12580.35 110.30 54580.28 88888.00 2015-08-15 18:01:31.375 227 12580.38 110.30 54580.22 88888.00 2015-08-15 18:01:31.500 227 12580.40 110.30 54580.25 88888.00 2015-08-15 18:01:31.625 227 12580.40 110.35 54580.22 88888.00 2015-08-15 18:01:31.750 227 12580.40 110.40 54580.25 88888.00 2015-08-15 18:01:31.875 227 12580.35 110.40 54580.25 88888.00 2015-08-15 18:01:32.000 227 12580.38 110.40 54580.22 88888.00 2015-08-15 18:01:32.125 227 12580.38 110.38 54580.22 88888.00 2015-08-15 18:01:32.250 227 12580.40 110.38 54580.22 88888.00 2015-08-15 18:01:32.375 227 12580.40 110.40 54580.22 88888.00 2015-08-15 18:01:32.500 227 12580.33 110.40 54580.18 88888.00 2015-08-15 18:01:32.625 227 12580.33 110.42 54580.20 88888.00 2015-08-15 18:01:32.750 227 12580.38 110.38 54580.18 88888.00 2015-08-15 18:01:32.875 227 12580.38 110.38 54580.15 88888.00 2015-08-15 18:01:33.000 227 12580.35 110.42 54580.15 88888.00 2015-08-15 18:01:33.125 227 12580.38 110.42 54580.18 88888.00 2015-08-15 18:01:33.250 227 12580.33 110.42 54580.15 88888.00 2015-08-15 18:01:33.375 227 12580.35 110.42 54580.12 88888.00 2015-08-15 18:01:33.500 227 12580.35 110.45 54580.12 88888.00 2015-08-15 18:01:33.625 227 12580.33 110.45 54580.18 88888.00 2015-08-15 18:01:33.750 227 12580.35 110.47 54580.15 88888.00 2015-08-15 18:01:33.875 227 12580.35 110.47 54580.12 88888.00 2015-08-15 18:01:34.000 227 12580.35 110.47 54580.10 88888.00 2015-08-15 18:01:34.125 227 12580.40 110.47 54580.10 88888.00 2015-08-15 18:01:34.250 227 12580.33 110.50 54580.10 88888.00 2015-08-15 18:01:34.375 227 12580.38 110.50 54580.07 88888.00 2015-08-15 18:01:34.500 227 12580.38 110.45 54580.07 88888.00 2015-08-15 18:01:34.625 227 12580.35 110.47 54580.07 88888.00 2015-08-15 18:01:34.750 227 12580.35 110.47 54580.10 88888.00 2015-08-15 18:01:34.875 227 12580.38 110.50 54580.07 88888.00 2015-08-15 18:01:35.000 227 12580.38 110.47 54580.03 88888.00 2015-08-15 18:01:35.125 227 12580.35 110.45 54580.03 88888.00 2015-08-15 18:01:35.250 227 12580.35 110.50 54580.00 88888.00 2015-08-15 18:01:35.375 227 12580.38 110.53 54579.97 88888.00 2015-08-15 18:01:35.500 227 12580.38 110.53 54579.97 88888.00 2015-08-15 18:01:35.625 227 12580.33 110.47 54580.00 88888.00 2015-08-15 18:01:35.750 227 12580.33 110.47 54579.97 88888.00 2015-08-15 18:01:35.875 227 12580.38 110.47 54579.97 88888.00 2015-08-15 18:01:36.000 227 12580.42 110.47 54579.95 88888.00 2015-08-15 18:01:36.125 227 12580.40 110.47 54579.97 88888.00 2015-08-15 18:01:36.250 227 12580.33 110.47 54579.97 88888.00 2015-08-15 18:01:36.375 227 12580.33 110.50 54579.97 88888.00 2015-08-15 18:01:36.500 227 12580.30 110.50 54579.97 88888.00 2015-08-15 18:01:36.625 227 12580.33 110.50 54579.95 88888.00 2015-08-15 18:01:36.750 227 12580.38 110.50 54579.95 88888.00 2015-08-15 18:01:36.875 227 12580.33 110.47 54579.95 88888.00 2015-08-15 18:01:37.000 227 12580.35 110.47 54579.95 88888.00 2015-08-15 18:01:37.125 227 12580.38 110.45 54579.95 88888.00 2015-08-15 18:01:37.250 227 12580.38 110.42 54579.93 88888.00 2015-08-15 18:01:37.375 227 12580.40 110.45 54579.95 88888.00 2015-08-15 18:01:37.500 227 12580.50 110.45 54579.95 88888.00 2015-08-15 18:01:37.625 227 12580.50 110.45 54579.93 88888.00 2015-08-15 18:01:37.750 227 12580.45 110.42 54579.93 88888.00 2015-08-15 18:01:37.875 227 12580.48 110.45 54579.93 88888.00 2015-08-15 18:01:38.000 227 12580.48 110.40 54579.90 88888.00 2015-08-15 18:01:38.125 227 12580.50 110.38 54579.88 88888.00 2015-08-15 18:01:38.250 227 12580.55 110.35 54579.85 88888.00 2015-08-15 18:01:38.375 227 12580.50 110.38 54579.85 88888.00 2015-08-15 18:01:38.500 227 12580.42 110.38 54579.82 88888.00 2015-08-15 18:01:38.625 227 12580.42 110.38 54579.82 88888.00 2015-08-15 18:01:38.750 227 12580.45 110.38 54579.82 88888.00 2015-08-15 18:01:38.875 227 12580.45 110.33 54579.80 88888.00 2015-08-15 18:01:39.000 227 12580.45 110.33 54579.80 88888.00 2015-08-15 18:01:39.125 227 12580.48 110.35 54579.78 88888.00 2015-08-15 18:01:39.250 227 12580.48 110.33 54579.80 88888.00 2015-08-15 18:01:39.375 227 12580.50 110.28 54579.75 88888.00 2015-08-15 18:01:39.500 227 12580.55 110.25 54579.75 88888.00 2015-08-15 18:01:39.625 227 12580.60 110.28 54579.75 88888.00 2015-08-15 18:01:39.750 227 12580.58 110.25 54579.75 88888.00 2015-08-15 18:01:39.875 227 12580.58 110.25 54579.75 88888.00 2015-08-15 18:01:40.000 227 12580.65 110.22 54579.78 88888.00 2015-08-15 18:01:40.125 227 12580.62 110.20 54579.78 88888.00 2015-08-15 18:01:40.250 227 12580.52 110.20 54579.75 88888.00 2015-08-15 18:01:40.375 227 12580.48 110.17 54579.72 88888.00 2015-08-15 18:01:40.500 227 12580.45 110.15 54579.72 88888.00 2015-08-15 18:01:40.625 227 12580.48 110.12 54579.68 88888.00 2015-08-15 18:01:40.750 227 12580.58 110.08 54579.68 88888.00 2015-08-15 18:01:40.875 227 12580.55 110.05 54579.65 88888.00 2015-08-15 18:01:41.000 227 12580.52 110.03 54579.65 88888.00 2015-08-15 18:01:41.125 227 12580.50 110.00 54579.68 88888.00 2015-08-15 18:01:41.250 227 12580.52 110.00 54579.68 88888.00 2015-08-15 18:01:41.375 227 12580.60 110.00 54579.68 88888.00 2015-08-15 18:01:41.500 227 12580.58 110.00 54579.65 88888.00 2015-08-15 18:01:41.625 227 12580.55 109.97 54579.65 88888.00 2015-08-15 18:01:41.750 227 12580.55 109.92 54579.65 88888.00 2015-08-15 18:01:41.875 227 12580.60 109.90 54579.65 88888.00 2015-08-15 18:01:42.000 227 12580.60 109.88 54579.60 88888.00 2015-08-15 18:01:42.125 227 12580.58 109.85 54579.62 88888.00 2015-08-15 18:01:42.250 227 12580.50 109.80 54579.60 88888.00 2015-08-15 18:01:42.375 227 12580.52 109.83 54579.60 88888.00 2015-08-15 18:01:42.500 227 12580.55 109.80 54579.60 88888.00 2015-08-15 18:01:42.625 227 12580.58 109.80 54579.60 88888.00 2015-08-15 18:01:42.750 227 12580.62 109.78 54579.60 88888.00 2015-08-15 18:01:42.875 227 12580.58 109.72 54579.60 88888.00 2015-08-15 18:01:43.000 227 12580.58 109.70 54579.60 88888.00 2015-08-15 18:01:43.125 227 12580.62 109.70 54579.62 88888.00 2015-08-15 18:01:43.250 227 12580.65 109.67 54579.55 88888.00 2015-08-15 18:01:43.375 227 12580.67 109.65 54579.57 88888.00 2015-08-15 18:01:43.500 227 12580.60 109.67 54579.57 88888.00 2015-08-15 18:01:43.625 227 12580.52 109.65 54579.55 88888.00 2015-08-15 18:01:43.750 227 12580.48 109.62 54579.50 88888.00 2015-08-15 18:01:43.875 227 12580.52 109.60 54579.50 88888.00 2015-08-15 18:01:44.000 227 12580.62 109.62 54579.50 88888.00 2015-08-15 18:01:44.125 227 12580.60 109.62 54579.53 88888.00 2015-08-15 18:01:44.250 227 12580.58 109.60 54579.53 88888.00 2015-08-15 18:01:44.375 227 12580.62 109.55 54579.50 88888.00 2015-08-15 18:01:44.500 227 12580.65 109.58 54579.50 88888.00 2015-08-15 18:01:44.625 227 12580.70 109.55 54579.50 88888.00 2015-08-15 18:01:44.750 227 12580.77 109.50 54579.50 88888.00 2015-08-15 18:01:44.875 227 12580.75 109.47 54579.50 88888.00 2015-08-15 18:01:45.000 227 12580.75 109.50 54579.45 88888.00 2015-08-15 18:01:45.125 227 12580.75 109.47 54579.45 88888.00 2015-08-15 18:01:45.250 227 12580.77 109.47 54579.45 88888.00 2015-08-15 18:01:45.375 227 12580.77 109.47 54579.43 88888.00 2015-08-15 18:01:45.500 227 12580.73 109.45 54579.43 88888.00 2015-08-15 18:01:45.625 227 12580.70 109.45 54579.40 88888.00 2015-08-15 18:01:45.750 227 12580.70 109.42 54579.40 88888.00 2015-08-15 18:01:45.875 227 12580.73 109.40 54579.38 88888.00 2015-08-15 18:01:46.000 227 12580.77 109.38 54579.35 88888.00 2015-08-15 18:01:46.125 227 12580.80 109.38 54579.40 88888.00 2015-08-15 18:01:46.250 227 12580.83 109.33 54579.40 88888.00 2015-08-15 18:01:46.375 227 12580.88 109.33 54579.35 88888.00 2015-08-15 18:01:46.500 227 12580.85 109.30 54579.35 88888.00 2015-08-15 18:01:46.625 227 12580.80 109.30 54579.35 88888.00 2015-08-15 18:01:46.750 227 12580.80 109.28 54579.35 88888.00 2015-08-15 18:01:46.875 227 12580.90 109.28 54579.32 88888.00 2015-08-15 18:01:47.000 227 12580.90 109.25 54579.30 88888.00 2015-08-15 18:01:47.125 227 12580.90 109.22 54579.28 88888.00 2015-08-15 18:01:47.250 227 12580.88 109.25 54579.30 88888.00 2015-08-15 18:01:47.375 227 12580.85 109.20 54579.30 88888.00 2015-08-15 18:01:47.500 227 12580.85 109.20 54579.28 88888.00 2015-08-15 18:01:47.625 227 12580.92 109.17 54579.28 88888.00 2015-08-15 18:01:47.750 227 12580.90 109.15 54579.25 88888.00 2015-08-15 18:01:47.875 227 12580.95 109.15 54579.25 88888.00 2015-08-15 18:01:48.000 227 12580.98 109.12 54579.22 88888.00 2015-08-15 18:01:48.125 227 12581.00 109.12 54579.25 88888.00 2015-08-15 18:01:48.250 227 12580.98 109.10 54579.28 88888.00 2015-08-15 18:01:48.375 227 12581.02 109.10 54579.25 88888.00 2015-08-15 18:01:48.500 227 12581.08 109.08 54579.25 88888.00 2015-08-15 18:01:48.625 227 12581.10 109.05 54579.22 88888.00 2015-08-15 18:01:48.750 227 12581.02 109.03 54579.22 88888.00 2015-08-15 18:01:48.875 227 12581.02 109.00 54579.25 88888.00 2015-08-15 18:01:49.000 227 12581.05 108.97 54579.20 88888.00 2015-08-15 18:01:49.125 227 12581.10 108.92 54579.20 88888.00 2015-08-15 18:01:49.250 227 12581.08 108.90 54579.20 88888.00 2015-08-15 18:01:49.375 227 12581.08 108.85 54579.18 88888.00 2015-08-15 18:01:49.500 227 12581.05 108.83 54579.18 88888.00 2015-08-15 18:01:49.625 227 12581.05 108.85 54579.20 88888.00 2015-08-15 18:01:49.750 227 12581.08 108.83 54579.18 88888.00 2015-08-15 18:01:49.875 227 12581.17 108.83 54579.18 88888.00 2015-08-15 18:01:50.000 227 12581.20 108.78 54579.12 88888.00 2015-08-15 18:01:50.125 227 12581.17 108.72 54579.12 88888.00 2015-08-15 18:01:50.250 227 12581.17 108.70 54579.15 88888.00 2015-08-15 18:01:50.375 227 12581.17 108.67 54579.12 88888.00 2015-08-15 18:01:50.500 227 12581.17 108.65 54579.12 88888.00 2015-08-15 18:01:50.625 227 12581.20 108.65 54579.12 88888.00 2015-08-15 18:01:50.750 227 12581.20 108.62 54579.10 88888.00 2015-08-15 18:01:50.875 227 12581.20 108.58 54579.10 88888.00 2015-08-15 18:01:51.000 227 12581.23 108.55 54579.10 88888.00 2015-08-15 18:01:51.125 227 12581.25 108.60 54579.12 88888.00 2015-08-15 18:01:51.250 227 12581.25 108.53 54579.07 88888.00 2015-08-15 18:01:51.375 227 12581.30 108.50 54579.05 88888.00 2015-08-15 18:01:51.500 227 12581.30 108.47 54579.05 88888.00 2015-08-15 18:01:51.625 227 12581.27 108.47 54579.05 88888.00 2015-08-15 18:01:51.750 227 12581.23 108.45 54579.05 88888.00 2015-08-15 18:01:51.875 227 12581.23 108.45 54579.05 88888.00 2015-08-15 18:01:52.000 227 12581.30 108.40 54579.03 88888.00 2015-08-15 18:01:52.125 227 12581.35 108.38 54579.03 88888.00 2015-08-15 18:01:52.250 227 12581.35 108.35 54579.03 88888.00 2015-08-15 18:01:52.375 227 12581.38 108.35 54579.00 88888.00 2015-08-15 18:01:52.500 227 12581.38 108.30 54579.00 88888.00 2015-08-15 18:01:52.625 227 12581.40 108.30 54578.95 88888.00 2015-08-15 18:01:52.750 227 12581.42 108.25 54578.97 88888.00 2015-08-15 18:01:52.875 227 12581.42 108.20 54578.95 88888.00 2015-08-15 18:01:53.000 227 12581.38 108.20 54578.93 88888.00 2015-08-15 18:01:53.125 227 12581.42 108.20 54578.93 88888.00 2015-08-15 18:01:53.250 227 12581.50 108.17 54578.95 88888.00 2015-08-15 18:01:53.375 227 12581.58 108.17 54578.93 88888.00 2015-08-15 18:01:53.500 227 12581.50 108.15 54578.88 88888.00 2015-08-15 18:01:53.625 227 12581.52 108.15 54578.88 88888.00 2015-08-15 18:01:53.750 227 12581.55 108.12 54578.88 88888.00 2015-08-15 18:01:53.875 227 12581.52 108.08 54578.85 88888.00 2015-08-15 18:01:54.000 227 12581.50 108.03 54578.82 88888.00 2015-08-15 18:01:54.125 227 12581.55 108.00 54578.82 88888.00 2015-08-15 18:01:54.250 227 12581.60 107.97 54578.82 88888.00 2015-08-15 18:01:54.375 227 12581.58 107.97 54578.82 88888.00 2015-08-15 18:01:54.500 227 12581.55 107.97 54578.80 88888.00 2015-08-15 18:01:54.625 227 12581.58 107.92 54578.80 88888.00 2015-08-15 18:01:54.750 227 12581.65 107.95 54578.80 88888.00 2015-08-15 18:01:54.875 227 12581.70 107.92 54578.80 88888.00 2015-08-15 18:01:55.000 227 12581.73 107.90 54578.78 88888.00 2015-08-15 18:01:55.125 227 12581.70 107.90 54578.78 88888.00 2015-08-15 18:01:55.250 227 12581.67 107.88 54578.75 88888.00 2015-08-15 18:01:55.375 227 12581.70 107.85 54578.75 88888.00 2015-08-15 18:01:55.500 227 12581.70 107.85 54578.75 88888.00 2015-08-15 18:01:55.625 227 12581.73 107.80 54578.72 88888.00 2015-08-15 18:01:55.750 227 12581.83 107.80 54578.72 88888.00 2015-08-15 18:01:55.875 227 12581.80 107.80 54578.72 88888.00 2015-08-15 18:01:56.000 227 12581.77 107.80 54578.72 88888.00 2015-08-15 18:01:56.125 227 12581.80 107.78 54578.72 88888.00 2015-08-15 18:01:56.250 227 12581.83 107.70 54578.70 88888.00 2015-08-15 18:01:56.375 227 12581.85 107.70 54578.68 88888.00 2015-08-15 18:01:56.500 227 12581.83 107.70 54578.70 88888.00 2015-08-15 18:01:56.625 227 12581.88 107.70 54578.70 88888.00 2015-08-15 18:01:56.750 227 12581.92 107.67 54578.68 88888.00 2015-08-15 18:01:56.875 227 12581.92 107.67 54578.62 88888.00 2015-08-15 18:01:57.000 227 12581.95 107.62 54578.60 88888.00 2015-08-15 18:01:57.125 227 12581.92 107.60 54578.62 88888.00 2015-08-15 18:01:57.250 227 12581.92 107.58 54578.60 88888.00 2015-08-15 18:01:57.375 227 12581.92 107.58 54578.60 88888.00 2015-08-15 18:01:57.500 227 12581.92 107.53 54578.57 88888.00 2015-08-15 18:01:57.625 227 12582.00 107.53 54578.60 88888.00 2015-08-15 18:01:57.750 227 12582.05 107.53 54578.60 88888.00 2015-08-15 18:01:57.875 227 12582.10 107.47 54578.55 88888.00 2015-08-15 18:01:58.000 227 12582.12 107.45 54578.55 88888.00 2015-08-15 18:01:58.125 227 12582.12 107.45 54578.55 88888.00 2015-08-15 18:01:58.250 227 12582.10 107.45 54578.53 88888.00 2015-08-15 18:01:58.375 227 12582.17 107.45 54578.50 88888.00 2015-08-15 18:01:58.500 227 12582.15 107.42 54578.50 88888.00 2015-08-15 18:01:58.625 227 12582.15 107.42 54578.47 88888.00 2015-08-15 18:01:58.750 227 12582.20 107.38 54578.45 88888.00 2015-08-15 18:01:58.875 227 12582.20 107.38 54578.43 88888.00 2015-08-15 18:01:59.000 227 12582.23 107.33 54578.43 88888.00 2015-08-15 18:01:59.125 227 12582.30 107.33 54578.43 88888.00 2015-08-15 18:01:59.250 227 12582.30 107.25 54578.40 88888.00 2015-08-15 18:01:59.375 227 12582.30 107.22 54578.40 88888.00 2015-08-15 18:01:59.500 227 12582.30 107.25 54578.40 88888.00 2015-08-15 18:01:59.625 227 12582.38 107.25 54578.40 88888.00 2015-08-15 18:01:59.750 227 12582.40 107.25 54578.40 88888.00 2015-08-15 18:01:59.875 227 12582.40 107.20 54578.38 88888.00 2015-08-15 18:02:00.000 227 12582.38 107.15 54578.35 88888.00 2015-08-15 18:02:00.125 227 12582.35 107.12 54578.38 88888.00 2015-08-15 18:02:00.250 227 12582.40 107.15 54578.40 88888.00 2015-08-15 18:02:00.375 227 12582.38 107.15 54578.38 88888.00 2015-08-15 18:02:00.500 227 12582.33 107.12 54578.38 88888.00 2015-08-15 18:02:00.625 227 12582.40 107.15 54578.38 88888.00 2015-08-15 18:02:00.750 227 12582.42 107.12 54578.35 88888.00 2015-08-15 18:02:00.875 227 12582.48 107.10 54578.35 88888.00 2015-08-15 18:02:01.000 227 12582.45 107.05 54578.32 88888.00 2015-08-15 18:02:01.125 227 12582.48 107.03 54578.32 88888.00 2015-08-15 18:02:01.250 227 12582.48 107.05 54578.32 88888.00 2015-08-15 18:02:01.375 227 12582.48 107.05 54578.32 88888.00 2015-08-15 18:02:01.500 227 12582.45 107.03 54578.32 88888.00 2015-08-15 18:02:01.625 227 12582.48 107.03 54578.32 88888.00 2015-08-15 18:02:01.750 227 12582.52 107.00 54578.32 88888.00 2015-08-15 18:02:01.875 227 12582.55 107.03 54578.30 88888.00 2015-08-15 18:02:02.000 227 12582.60 107.00 54578.28 88888.00 2015-08-15 18:02:02.125 227 12582.60 106.97 54578.28 88888.00 2015-08-15 18:02:02.250 227 12582.58 106.97 54578.28 88888.00 2015-08-15 18:02:02.375 227 12582.58 106.97 54578.25 88888.00 2015-08-15 18:02:02.500 227 12582.60 106.97 54578.25 88888.00 2015-08-15 18:02:02.625 227 12582.58 107.00 54578.25 88888.00 2015-08-15 18:02:02.750 227 12582.62 106.97 54578.22 88888.00 2015-08-15 18:02:02.875 227 12582.65 106.95 54578.20 88888.00 2015-08-15 18:02:03.000 227 12582.62 106.92 54578.20 88888.00 2015-08-15 18:02:03.125 227 12582.60 106.90 54578.20 88888.00 2015-08-15 18:02:03.250 227 12582.60 106.90 54578.22 88888.00 2015-08-15 18:02:03.375 227 12582.75 106.92 54578.18 88888.00 2015-08-15 18:02:03.500 227 12582.73 106.90 54578.18 88888.00 2015-08-15 18:02:03.625 227 12582.67 106.90 54578.18 88888.00 2015-08-15 18:02:03.750 227 12582.67 106.90 54578.18 88888.00 2015-08-15 18:02:03.875 227 12582.70 106.92 54578.15 88888.00 2015-08-15 18:02:04.000 227 12582.77 106.90 54578.12 88888.00 2015-08-15 18:02:04.125 227 12582.83 106.90 54578.12 88888.00 2015-08-15 18:02:04.250 227 12582.77 106.88 54578.12 88888.00 2015-08-15 18:02:04.375 227 12582.83 106.85 54578.10 88888.00 2015-08-15 18:02:04.500 227 12582.85 106.85 54578.07 88888.00 2015-08-15 18:02:04.625 227 12582.88 106.85 54578.05 88888.00 2015-08-15 18:02:04.750 227 12582.85 106.85 54578.03 88888.00 2015-08-15 18:02:04.875 227 12582.83 106.85 54578.00 88888.00 2015-08-15 18:02:05.000 227 12582.80 106.85 54578.00 88888.00 2015-08-15 18:02:05.125 227 12582.83 106.83 54578.05 88888.00 2015-08-15 18:02:05.250 227 12582.90 106.78 54578.05 88888.00 2015-08-15 18:02:05.375 227 12582.98 106.80 54578.03 88888.00 2015-08-15 18:02:05.500 227 12582.98 106.80 54578.00 88888.00 2015-08-15 18:02:05.625 227 12582.92 106.80 54577.97 88888.00 2015-08-15 18:02:05.750 227 12582.95 106.78 54577.97 88888.00 2015-08-15 18:02:05.875 227 12583.02 106.83 54577.95 88888.00 2015-08-15 18:02:06.000 227 12583.08 106.83 54577.95 88888.00 2015-08-15 18:02:06.125 227 12583.08 106.83 54577.95 88888.00 2015-08-15 18:02:06.250 227 12583.05 106.85 54577.95 88888.00 2015-08-15 18:02:06.375 227 12583.08 106.85 54577.95 88888.00 2015-08-15 18:02:06.500 227 12583.10 106.88 54577.97 88888.00 2015-08-15 18:02:06.625 227 12583.12 106.88 54577.95 88888.00 2015-08-15 18:02:06.750 227 12583.08 106.88 54577.95 88888.00 2015-08-15 18:02:06.875 227 12583.08 106.85 54577.95 88888.00 2015-08-15 18:02:07.000 227 12583.15 106.90 54577.93 88888.00 2015-08-15 18:02:07.125 227 12583.15 106.90 54577.95 88888.00 2015-08-15 18:02:07.250 227 12583.15 106.92 54577.93 88888.00 2015-08-15 18:02:07.375 227 12583.15 106.90 54577.90 88888.00 2015-08-15 18:02:07.500 227 12583.23 106.90 54577.90 88888.00 2015-08-15 18:02:07.625 227 12583.27 106.92 54577.90 88888.00 2015-08-15 18:02:07.750 227 12583.27 106.95 54577.88 88888.00 2015-08-15 18:02:07.875 227 12583.25 106.92 54577.85 88888.00 2015-08-15 18:02:08.000 227 12583.23 106.92 54577.82 88888.00 2015-08-15 18:02:08.125 227 12583.27 106.92 54577.82 88888.00 2015-08-15 18:02:08.250 227 12583.25 106.90 54577.85 88888.00 2015-08-15 18:02:08.375 227 12583.25 106.92 54577.85 88888.00 2015-08-15 18:02:08.500 227 12583.25 106.92 54577.85 88888.00 2015-08-15 18:02:08.625 227 12583.30 106.95 54577.82 88888.00 2015-08-15 18:02:08.750 227 12583.33 106.97 54577.85 88888.00 2015-08-15 18:02:08.875 227 12583.33 106.97 54577.80 88888.00 2015-08-15 18:02:09.000 227 12583.40 106.97 54577.75 88888.00 2015-08-15 18:02:09.125 227 12583.48 106.97 54577.75 88888.00 2015-08-15 18:02:09.250 227 12583.45 107.00 54577.78 88888.00 2015-08-15 18:02:09.375 227 12583.50 107.03 54577.75 88888.00 2015-08-15 18:02:09.500 227 12583.52 107.03 54577.75 88888.00 2015-08-15 18:02:09.625 227 12583.48 107.03 54577.75 88888.00 2015-08-15 18:02:09.750 227 12583.50 107.03 54577.72 88888.00 2015-08-15 18:02:09.875 227 12583.55 107.03 54577.70 88888.00 2015-08-15 18:02:10.000 227 12583.55 107.03 54577.70 88888.00 2015-08-15 18:02:10.125 227 12583.58 107.03 54577.70 88888.00 2015-08-15 18:02:10.250 227 12583.55 107.03 54577.68 88888.00 2015-08-15 18:02:10.375 227 12583.60 107.05 54577.65 88888.00 2015-08-15 18:02:10.500 227 12583.58 107.03 54577.62 88888.00 2015-08-15 18:02:10.625 227 12583.58 107.03 54577.62 88888.00 2015-08-15 18:02:10.750 227 12583.62 107.05 54577.65 88888.00 2015-08-15 18:02:10.875 227 12583.67 107.08 54577.62 88888.00 2015-08-15 18:02:11.000 227 12583.77 107.05 54577.60 88888.00 2015-08-15 18:02:11.125 227 12583.80 107.08 54577.60 88888.00 2015-08-15 18:02:11.250 227 12583.80 107.10 54577.60 88888.00 2015-08-15 18:02:11.375 227 12583.83 107.05 54577.57 88888.00 2015-08-15 18:02:11.500 227 12583.80 107.05 54577.60 88888.00 2015-08-15 18:02:11.625 227 12583.80 107.05 54577.57 88888.00 2015-08-15 18:02:11.750 227 12583.80 107.05 54577.57 88888.00 2015-08-15 18:02:11.875 227 12583.85 107.05 54577.55 88888.00 2015-08-15 18:02:12.000 227 12583.90 107.05 54577.53 88888.00 2015-08-15 18:02:12.125 227 12583.90 107.05 54577.53 88888.00 2015-08-15 18:02:12.250 227 12583.92 107.00 54577.53 88888.00 2015-08-15 18:02:12.375 227 12583.98 107.00 54577.53 88888.00 2015-08-15 18:02:12.500 227 12583.95 107.05 54577.50 88888.00 2015-08-15 18:02:12.625 227 12584.00 107.05 54577.53 88888.00 2015-08-15 18:02:12.750 227 12584.02 107.03 54577.53 88888.00 2015-08-15 18:02:12.875 227 12584.05 107.03 54577.53 88888.00 2015-08-15 18:02:13.000 227 12584.10 107.03 54577.50 88888.00 2015-08-15 18:02:13.125 227 12584.08 107.03 54577.47 88888.00 2015-08-15 18:02:13.250 227 12584.08 107.03 54577.47 88888.00 2015-08-15 18:02:13.375 227 12584.10 107.05 54577.53 88888.00 2015-08-15 18:02:13.500 227 12584.10 107.03 54577.50 88888.00 2015-08-15 18:02:13.625 227 12584.15 107.00 54577.47 88888.00 2015-08-15 18:02:13.750 227 12584.27 107.00 54577.45 88888.00 2015-08-15 18:02:13.875 227 12584.30 107.05 54577.47 88888.00 2015-08-15 18:02:14.000 227 12584.27 107.03 54577.45 88888.00 2015-08-15 18:02:14.125 227 12584.30 107.03 54577.45 88888.00 2015-08-15 18:02:14.250 227 12584.27 107.00 54577.45 88888.00 2015-08-15 18:02:14.375 227 12584.30 107.03 54577.43 88888.00 2015-08-15 18:02:14.500 227 12584.30 107.03 54577.43 88888.00 2015-08-15 18:02:14.625 227 12584.38 107.03 54577.43 88888.00 2015-08-15 18:02:14.750 227 12584.45 107.03 54577.40 88888.00 2015-08-15 18:02:14.875 227 12584.52 107.03 54577.40 88888.00 2015-08-15 18:02:15.000 227 12584.60 107.03 54577.38 88888.00 2015-08-15 18:02:15.125 227 12584.62 107.00 54577.35 88888.00 2015-08-15 18:02:15.250 227 12584.62 107.03 54577.32 88888.00 2015-08-15 18:02:15.375 227 12584.67 107.05 54577.32 88888.00 2015-08-15 18:02:15.500 227 12584.67 107.05 54577.32 88888.00 2015-08-15 18:02:15.625 227 12584.60 107.05 54577.32 88888.00 2015-08-15 18:02:15.750 227 12584.58 107.05 54577.30 88888.00 2015-08-15 18:02:15.875 227 12584.62 107.05 54577.30 88888.00 2015-08-15 18:02:16.000 227 12584.65 107.03 54577.30 88888.00 2015-08-15 18:02:16.125 227 12584.67 107.05 54577.28 88888.00 2015-08-15 18:02:16.250 227 12584.73 107.08 54577.28 88888.00 2015-08-15 18:02:16.375 227 12584.80 107.05 54577.28 88888.00 2015-08-15 18:02:16.500 227 12584.83 107.08 54577.25 88888.00 2015-08-15 18:02:16.625 227 12584.90 107.05 54577.25 88888.00 2015-08-15 18:02:16.750 227 12584.90 107.08 54577.25 88888.00 2015-08-15 18:02:16.875 227 12584.88 107.08 54577.25 88888.00 2015-08-15 18:02:17.000 227 12584.85 107.05 54577.20 88888.00 2015-08-15 18:02:17.125 227 12584.88 107.08 54577.20 88888.00 2015-08-15 18:02:17.250 227 12584.92 107.10 54577.18 88888.00 2015-08-15 18:02:17.375 227 12584.95 107.10 54577.18 88888.00 2015-08-15 18:02:17.500 227 12584.95 107.12 54577.20 88888.00 2015-08-15 18:02:17.625 227 12584.95 107.12 54577.20 88888.00 2015-08-15 18:02:17.750 227 12584.92 107.15 54577.18 88888.00 2015-08-15 18:02:17.875 227 12584.92 107.10 54577.15 88888.00 2015-08-15 18:02:18.000 227 12585.02 107.10 54577.15 88888.00 2015-08-15 18:02:18.125 227 12585.08 107.10 54577.12 88888.00 2015-08-15 18:02:18.250 227 12585.12 107.12 54577.15 88888.00 2015-08-15 18:02:18.375 227 12585.17 107.15 54577.15 88888.00 2015-08-15 18:02:18.500 227 12585.17 107.12 54577.12 88888.00 2015-08-15 18:02:18.625 227 12585.20 107.12 54577.12 88888.00 2015-08-15 18:02:18.750 227 12585.27 107.12 54577.15 88888.00 2015-08-15 18:02:18.875 227 12585.30 107.12 54577.10 88888.00 2015-08-15 18:02:19.000 227 12585.27 107.12 54577.10 88888.00 2015-08-15 18:02:19.125 227 12585.25 107.12 54577.10 88888.00 2015-08-15 18:02:19.250 227 12585.25 107.15 54577.10 88888.00 2015-08-15 18:02:19.375 227 12585.33 107.15 54577.10 88888.00 2015-08-15 18:02:19.500 227 12585.33 107.15 54577.07 88888.00 2015-08-15 18:02:19.625 227 12585.40 107.15 54577.07 88888.00 2015-08-15 18:02:19.750 227 12585.45 107.15 54577.07 88888.00 2015-08-15 18:02:19.875 227 12585.42 107.15 54577.05 88888.00 2015-08-15 18:02:20.000 227 12585.40 107.17 54577.05 88888.00 2015-08-15 18:02:20.125 227 12585.38 107.17 54577.05 88888.00 2015-08-15 18:02:20.250 227 12585.45 107.12 54577.05 88888.00 2015-08-15 18:02:20.375 227 12585.52 107.17 54577.05 88888.00 2015-08-15 18:02:20.500 227 12585.50 107.17 54577.05 88888.00 2015-08-15 18:02:20.625 227 12585.52 107.17 54577.05 88888.00 2015-08-15 18:02:20.750 227 12585.58 107.17 54577.03 88888.00 2015-08-15 18:02:20.875 227 12585.60 107.20 54577.03 88888.00 2015-08-15 18:02:21.000 227 12585.62 107.20 54576.97 88888.00 2015-08-15 18:02:21.125 227 12585.65 107.17 54576.97 88888.00 2015-08-15 18:02:21.250 227 12585.67 107.20 54577.00 88888.00 2015-08-15 18:02:21.375 227 12585.70 107.22 54577.00 88888.00 2015-08-15 18:02:21.500 227 12585.65 107.22 54577.00 88888.00 2015-08-15 18:02:21.625 227 12585.67 107.22 54576.97 88888.00 2015-08-15 18:02:21.750 227 12585.73 107.22 54576.97 88888.00 2015-08-15 18:02:21.875 227 12585.73 107.25 54576.97 88888.00 2015-08-15 18:02:22.000 227 12585.73 107.22 54576.93 88888.00 2015-08-15 18:02:22.125 227 12585.73 107.22 54576.95 88888.00 2015-08-15 18:02:22.250 227 12585.75 107.22 54576.95 88888.00 2015-08-15 18:02:22.375 227 12585.77 107.25 54576.93 88888.00 2015-08-15 18:02:22.500 227 12585.80 107.25 54576.90 88888.00 2015-08-15 18:02:22.625 227 12585.85 107.25 54576.90 88888.00 2015-08-15 18:02:22.750 227 12585.88 107.25 54576.90 88888.00 2015-08-15 18:02:22.875 227 12585.88 107.25 54576.88 88888.00 2015-08-15 18:02:23.000 227 12585.88 107.28 54576.88 88888.00 2015-08-15 18:02:23.125 227 12585.90 107.28 54576.88 88888.00 2015-08-15 18:02:23.250 227 12585.88 107.28 54576.88 88888.00 2015-08-15 18:02:23.375 227 12585.92 107.28 54576.88 88888.00 2015-08-15 18:02:23.500 227 12585.98 107.28 54576.85 88888.00 2015-08-15 18:02:23.625 227 12586.00 107.28 54576.85 88888.00 2015-08-15 18:02:23.750 227 12586.00 107.30 54576.85 88888.00 2015-08-15 18:02:23.875 227 12586.02 107.28 54576.85 88888.00 2015-08-15 18:02:24.000 227 12586.10 107.22 54576.82 88888.00 2015-08-15 18:02:24.125 227 12586.10 107.25 54576.82 88888.00 2015-08-15 18:02:24.250 227 12586.05 107.28 54576.82 88888.00 2015-08-15 18:02:24.375 227 12586.02 107.30 54576.80 88888.00 2015-08-15 18:02:24.500 227 12586.02 107.30 54576.82 88888.00 2015-08-15 18:02:24.625 227 12586.02 107.28 54576.80 88888.00 2015-08-15 18:02:24.750 227 12586.05 107.25 54576.82 88888.00 2015-08-15 18:02:24.875 227 12586.05 107.28 54576.80 88888.00 2015-08-15 18:02:25.000 227 12586.05 107.25 54576.80 88888.00 2015-08-15 18:02:25.125 227 12586.08 107.28 54576.82 88888.00 2015-08-15 18:02:25.250 227 12586.10 107.25 54576.82 88888.00 2015-08-15 18:02:25.375 227 12586.08 107.22 54576.80 88888.00 2015-08-15 18:02:25.500 227 12586.05 107.22 54576.82 88888.00 2015-08-15 18:02:25.625 227 12586.10 107.25 54576.80 88888.00 2015-08-15 18:02:25.750 227 12586.10 107.25 54576.80 88888.00 2015-08-15 18:02:25.875 227 12586.10 107.25 54576.78 88888.00 2015-08-15 18:02:26.000 227 12586.08 107.25 54576.80 88888.00 2015-08-15 18:02:26.125 227 12586.08 107.28 54576.80 88888.00 2015-08-15 18:02:26.250 227 12586.10 107.22 54576.82 88888.00 2015-08-15 18:02:26.375 227 12586.17 107.28 54576.80 88888.00 2015-08-15 18:02:26.500 227 12586.17 107.22 54576.80 88888.00 2015-08-15 18:02:26.625 227 12586.20 107.25 54576.78 88888.00 2015-08-15 18:02:26.750 227 12586.20 107.22 54576.78 88888.00 2015-08-15 18:02:26.875 227 12586.23 107.25 54576.78 88888.00 2015-08-15 18:02:27.000 227 12586.20 107.20 54576.78 88888.00 2015-08-15 18:02:27.125 227 12586.12 107.20 54576.78 88888.00 2015-08-15 18:02:27.250 227 12586.15 107.20 54576.78 88888.00 2015-08-15 18:02:27.375 227 12586.23 107.22 54576.75 88888.00 2015-08-15 18:02:27.500 227 12586.27 107.22 54576.75 88888.00 2015-08-15 18:02:27.625 227 12586.27 107.22 54576.75 88888.00 2015-08-15 18:02:27.750 227 12586.30 107.20 54576.75 88888.00 2015-08-15 18:02:27.875 227 12586.38 107.20 54576.75 88888.00 2015-08-15 18:02:28.000 227 12586.38 107.17 54576.72 88888.00 2015-08-15 18:02:28.125 227 12586.38 107.15 54576.72 88888.00 2015-08-15 18:02:28.250 227 12586.35 107.15 54576.72 88888.00 2015-08-15 18:02:28.375 227 12586.40 107.17 54576.75 88888.00 2015-08-15 18:02:28.500 227 12586.38 107.15 54576.75 88888.00 2015-08-15 18:02:28.625 227 12586.40 107.12 54576.70 88888.00 2015-08-15 18:02:28.750 227 12586.42 107.15 54576.70 88888.00 2015-08-15 18:02:28.875 227 12586.42 107.12 54576.70 88888.00 2015-08-15 18:02:29.000 227 12586.38 107.10 54576.65 88888.00 2015-08-15 18:02:29.125 227 12586.33 107.10 54576.68 88888.00 2015-08-15 18:02:29.250 227 12586.33 107.10 54576.70 88888.00 2015-08-15 18:02:29.375 227 12586.42 107.10 54576.70 88888.00 2015-08-15 18:02:29.500 227 12586.48 107.10 54576.70 88888.00 2015-08-15 18:02:29.625 227 12586.45 107.10 54576.68 88888.00 2015-08-15 18:02:29.750 227 12586.45 107.08 54576.68 88888.00 2015-08-15 18:02:29.875 227 12586.40 107.08 54576.65 88888.00 2015-08-15 18:02:30.000 227 12586.40 107.08 54576.65 88888.00 2015-08-15 18:02:30.125 227 12586.40 107.05 54576.65 88888.00 2015-08-15 18:02:30.250 227 12586.45 107.05 54576.68 88888.00 2015-08-15 18:02:30.375 227 12586.48 107.08 54576.65 88888.00 2015-08-15 18:02:30.500 227 12586.48 107.08 54576.65 88888.00 2015-08-15 18:02:30.625 227 12586.45 107.05 54576.65 88888.00 2015-08-15 18:02:30.750 227 12586.45 107.05 54576.65 88888.00 2015-08-15 18:02:30.875 227 12586.50 107.08 54576.68 88888.00 2015-08-15 18:02:31.000 227 12586.58 107.08 54576.65 88888.00 2015-08-15 18:02:31.125 227 12586.58 107.08 54576.68 88888.00 2015-08-15 18:02:31.250 227 12586.48 107.00 54576.62 88888.00 2015-08-15 18:02:31.375 227 12586.50 107.00 54576.65 88888.00 2015-08-15 18:02:31.500 227 12586.50 107.03 54576.65 88888.00 2015-08-15 18:02:31.625 227 12586.52 107.03 54576.62 88888.00 2015-08-15 18:02:31.750 227 12586.58 107.00 54576.62 88888.00 2015-08-15 18:02:31.875 227 12586.60 107.00 54576.65 88888.00 2015-08-15 18:02:32.000 227 12586.62 107.03 54576.62 88888.00 2015-08-15 18:02:32.125 227 12586.70 106.97 54576.62 88888.00 2015-08-15 18:02:32.250 227 12586.65 106.92 54576.60 88888.00 2015-08-15 18:02:32.375 227 12586.70 106.95 54576.57 88888.00 2015-08-15 18:02:32.500 227 12586.70 106.95 54576.57 88888.00 2015-08-15 18:02:32.625 227 12586.70 106.95 54576.57 88888.00 2015-08-15 18:02:32.750 227 12586.73 106.92 54576.55 88888.00 2015-08-15 18:02:32.875 227 12586.77 106.97 54576.55 88888.00 2015-08-15 18:02:33.000 227 12586.80 106.97 54576.57 88888.00 2015-08-15 18:02:33.125 227 12586.80 106.95 54576.57 88888.00 2015-08-15 18:02:33.250 227 12586.75 106.95 54576.55 88888.00 2015-08-15 18:02:33.375 227 12586.77 106.97 54576.55 88888.00 2015-08-15 18:02:33.500 227 12586.80 106.95 54576.57 88888.00 2015-08-15 18:02:33.625 227 12586.88 106.95 54576.55 88888.00 2015-08-15 18:02:33.750 227 12586.85 106.97 54576.55 88888.00 2015-08-15 18:02:33.875 227 12586.83 107.00 54576.55 88888.00 2015-08-15 18:02:34.000 227 12586.85 106.97 54576.53 88888.00 2015-08-15 18:02:34.125 227 12586.88 106.95 54576.50 88888.00 2015-08-15 18:02:34.250 227 12586.92 106.92 54576.53 88888.00 2015-08-15 18:02:34.375 227 12586.95 106.90 54576.50 88888.00 2015-08-15 18:02:34.500 227 12586.92 106.90 54576.47 88888.00 2015-08-15 18:02:34.625 227 12586.92 106.90 54576.45 88888.00 2015-08-15 18:02:34.750 227 12586.95 106.90 54576.45 88888.00 2015-08-15 18:02:34.875 227 12586.98 106.92 54576.43 88888.00 2015-08-15 18:02:35.000 227 12587.00 106.92 54576.40 88888.00 2015-08-15 18:02:35.125 227 12587.05 106.92 54576.43 88888.00 2015-08-15 18:02:35.250 227 12587.05 106.92 54576.45 88888.00 2015-08-15 18:02:35.375 227 12587.10 106.92 54576.45 88888.00 2015-08-15 18:02:35.500 227 12587.10 106.95 54576.43 88888.00 2015-08-15 18:02:35.625 227 12587.10 106.92 54576.40 88888.00 2015-08-15 18:02:35.750 227 12587.15 106.92 54576.38 88888.00 2015-08-15 18:02:35.875 227 12587.17 106.95 54576.35 88888.00 2015-08-15 18:02:36.000 227 12587.25 106.95 54576.35 88888.00 2015-08-15 18:02:36.125 227 12587.27 106.95 54576.38 88888.00 2015-08-15 18:02:36.250 227 12587.27 106.92 54576.35 88888.00 2015-08-15 18:02:36.375 227 12587.33 106.95 54576.35 88888.00 2015-08-15 18:02:36.500 227 12587.30 106.97 54576.38 88888.00 2015-08-15 18:02:36.625 227 12587.27 107.00 54576.38 88888.00 2015-08-15 18:02:36.750 227 12587.33 107.00 54576.35 88888.00 2015-08-15 18:02:36.875 227 12587.30 106.95 54576.35 88888.00 2015-08-15 18:02:37.000 227 12587.25 106.92 54576.32 88888.00 2015-08-15 18:02:37.125 227 12587.30 106.97 54576.35 88888.00 2015-08-15 18:02:37.250 227 12587.38 107.00 54576.30 88888.00 2015-08-15 18:02:37.375 227 12587.38 107.03 54576.32 88888.00 2015-08-15 18:02:37.500 227 12587.38 107.03 54576.30 88888.00 2015-08-15 18:02:37.625 227 12587.42 107.03 54576.28 88888.00 2015-08-15 18:02:37.750 227 12587.50 107.00 54576.28 88888.00 2015-08-15 18:02:37.875 227 12587.52 107.00 54576.28 88888.00 2015-08-15 18:02:38.000 227 12587.50 107.00 54576.25 88888.00 2015-08-15 18:02:38.125 227 12587.58 107.03 54576.25 88888.00 2015-08-15 18:02:38.250 227 12587.55 107.03 54576.25 88888.00 2015-08-15 18:02:38.375 227 12587.55 107.05 54576.25 88888.00 2015-08-15 18:02:38.500 227 12587.50 107.05 54576.22 88888.00 2015-08-15 18:02:38.625 227 12587.52 107.05 54576.22 88888.00 2015-08-15 18:02:38.750 227 12587.58 107.10 54576.22 88888.00 2015-08-15 18:02:38.875 227 12587.58 107.10 54576.20 88888.00 2015-08-15 18:02:39.000 227 12587.55 107.10 54576.20 88888.00 2015-08-15 18:02:39.125 227 12587.60 107.15 54576.22 88888.00 2015-08-15 18:02:39.250 227 12587.60 107.12 54576.20 88888.00 2015-08-15 18:02:39.375 227 12587.62 107.12 54576.18 88888.00 2015-08-15 18:02:39.500 227 12587.65 107.15 54576.20 88888.00 2015-08-15 18:02:39.625 227 12587.70 107.20 54576.20 88888.00 2015-08-15 18:02:39.750 227 12587.77 107.20 54576.20 88888.00 2015-08-15 18:02:39.875 227 12587.75 107.22 54576.18 88888.00 2015-08-15 18:02:40.000 227 12587.75 107.22 54576.18 88888.00 2015-08-15 18:02:40.125 227 12587.73 107.22 54576.18 88888.00 2015-08-15 18:02:40.250 227 12587.65 107.22 54576.18 88888.00 2015-08-15 18:02:40.375 227 12587.65 107.22 54576.15 88888.00 2015-08-15 18:02:40.500 227 12587.67 107.22 54576.10 88888.00 2015-08-15 18:02:40.625 227 12587.70 107.25 54576.07 88888.00 2015-08-15 18:02:40.750 227 12587.67 107.22 54576.10 88888.00 2015-08-15 18:02:40.875 227 12587.70 107.28 54576.10 88888.00 2015-08-15 18:02:41.000 227 12587.80 107.30 54576.07 88888.00 2015-08-15 18:02:41.125 227 12587.80 107.28 54576.07 88888.00 2015-08-15 18:02:41.250 227 12587.77 107.28 54576.07 88888.00 2015-08-15 18:02:41.375 227 12587.80 107.28 54576.07 88888.00 2015-08-15 18:02:41.500 227 12587.80 107.33 54576.05 88888.00 2015-08-15 18:02:41.625 227 12587.83 107.35 54576.05 88888.00 2015-08-15 18:02:41.750 227 12587.80 107.35 54576.05 88888.00 2015-08-15 18:02:41.875 227 12587.80 107.38 54576.03 88888.00 2015-08-15 18:02:42.000 227 12587.83 107.38 54576.03 88888.00 2015-08-15 18:02:42.125 227 12587.88 107.42 54576.05 88888.00 2015-08-15 18:02:42.250 227 12587.83 107.42 54576.03 88888.00 2015-08-15 18:02:42.375 227 12587.83 107.47 54576.05 88888.00 2015-08-15 18:02:42.500 227 12587.77 107.50 54576.05 88888.00 2015-08-15 18:02:42.625 227 12587.77 107.53 54576.05 88888.00 2015-08-15 18:02:42.750 227 12587.85 107.53 54576.03 88888.00 2015-08-15 18:02:42.875 227 12587.90 107.53 54576.03 88888.00 2015-08-15 18:02:43.000 227 12587.95 107.55 54576.00 88888.00 2015-08-15 18:02:43.125 227 12587.95 107.58 54576.03 88888.00 2015-08-15 18:02:43.250 227 12587.92 107.58 54576.00 88888.00 2015-08-15 18:02:43.375 227 12587.90 107.62 54576.00 88888.00 2015-08-15 18:02:43.500 227 12587.90 107.67 54576.00 88888.00 2015-08-15 18:02:43.625 227 12587.88 107.72 54576.00 88888.00 2015-08-15 18:02:43.750 227 12587.90 107.72 54575.97 88888.00 2015-08-15 18:02:43.875 227 12587.90 107.75 54575.97 88888.00 2015-08-15 18:02:44.000 227 12587.95 107.75 54575.97 88888.00 2015-08-15 18:02:44.125 227 12587.98 107.80 54576.00 88888.00 2015-08-15 18:02:44.250 227 12587.95 107.83 54575.97 88888.00 2015-08-15 18:02:44.375 227 12587.95 107.85 54575.95 88888.00 2015-08-15 18:02:44.500 227 12588.00 107.90 54575.93 88888.00 2015-08-15 18:02:44.625 227 12588.05 107.92 54575.95 88888.00 2015-08-15 18:02:44.750 227 12588.10 107.97 54575.93 88888.00 2015-08-15 18:02:44.875 227 12588.10 108.00 54575.93 88888.00 2015-08-15 18:02:45.000 227 12588.08 108.00 54575.93 88888.00 2015-08-15 18:02:45.125 227 12588.10 108.03 54575.93 88888.00 2015-08-15 18:02:45.250 227 12588.08 108.05 54575.95 88888.00 2015-08-15 18:02:45.375 227 12588.12 108.08 54575.93 88888.00 2015-08-15 18:02:45.500 227 12588.12 108.12 54575.90 88888.00 2015-08-15 18:02:45.625 227 12588.12 108.15 54575.90 88888.00 2015-08-15 18:02:45.750 227 12588.20 108.20 54575.90 88888.00 2015-08-15 18:02:45.875 227 12588.20 108.25 54575.90 88888.00 2015-08-15 18:02:46.000 227 12588.17 108.25 54575.88 88888.00 2015-08-15 18:02:46.125 227 12588.17 108.25 54575.88 88888.00 2015-08-15 18:02:46.250 227 12588.12 108.28 54575.85 88888.00 2015-08-15 18:02:46.375 227 12588.15 108.30 54575.85 88888.00 2015-08-15 18:02:46.500 227 12588.12 108.35 54575.80 88888.00 2015-08-15 18:02:46.625 227 12588.17 108.45 54575.82 88888.00 2015-08-15 18:02:46.750 227 12588.25 108.45 54575.82 88888.00 2015-08-15 18:02:46.875 227 12588.23 108.45 54575.80 88888.00 2015-08-15 18:02:47.000 227 12588.20 108.50 54575.75 88888.00 2015-08-15 18:02:47.125 227 12588.20 108.50 54575.75 88888.00 2015-08-15 18:02:47.250 227 12588.25 108.55 54575.75 88888.00 2015-08-15 18:02:47.375 227 12588.30 108.60 54575.78 88888.00 2015-08-15 18:02:47.500 227 12588.33 108.65 54575.78 88888.00 2015-08-15 18:02:47.625 227 12588.35 108.67 54575.75 88888.00 2015-08-15 18:02:47.750 227 12588.38 108.70 54575.75 88888.00 2015-08-15 18:02:47.875 227 12588.42 108.72 54575.75 88888.00 2015-08-15 18:02:48.000 227 12588.42 108.78 54575.75 88888.00 2015-08-15 18:02:48.125 227 12588.40 108.80 54575.72 88888.00 2015-08-15 18:02:48.250 227 12588.33 108.80 54575.72 88888.00 2015-08-15 18:02:48.375 227 12588.33 108.83 54575.75 88888.00 2015-08-15 18:02:48.500 227 12588.27 108.88 54575.75 88888.00 2015-08-15 18:02:48.625 227 12588.33 108.92 54575.78 88888.00 2015-08-15 18:02:48.750 227 12588.40 108.97 54575.78 88888.00 2015-08-15 18:02:48.875 227 12588.45 109.00 54575.75 88888.00 2015-08-15 18:02:49.000 227 12588.42 108.97 54575.72 88888.00 2015-08-15 18:02:49.125 227 12588.42 109.03 54575.72 88888.00 2015-08-15 18:02:49.250 227 12588.48 109.08 54575.70 88888.00 2015-08-15 18:02:49.375 227 12588.55 109.12 54575.72 88888.00 2015-08-15 18:02:49.500 227 12588.52 109.17 54575.72 88888.00 2015-08-15 18:02:49.625 227 12588.45 109.17 54575.70 88888.00 2015-08-15 18:02:49.750 227 12588.48 109.22 54575.72 88888.00 2015-08-15 18:02:49.875 227 12588.48 109.28 54575.72 88888.00 2015-08-15 18:02:50.000 227 12588.50 109.33 54575.72 88888.00 2015-08-15 18:02:50.125 227 12588.52 109.35 54575.75 88888.00 2015-08-15 18:02:50.250 227 12588.48 109.42 54575.72 88888.00 2015-08-15 18:02:50.375 227 12588.50 109.42 54575.70 88888.00 2015-08-15 18:02:50.500 227 12588.52 109.45 54575.70 88888.00 2015-08-15 18:02:50.625 227 12588.55 109.53 54575.70 88888.00 2015-08-15 18:02:50.750 227 12588.52 109.53 54575.68 88888.00 2015-08-15 18:02:50.875 227 12588.52 109.55 54575.70 88888.00 2015-08-15 18:02:51.000 227 12588.58 109.62 54575.70 88888.00 2015-08-15 18:02:51.125 227 12588.62 109.67 54575.72 88888.00 2015-08-15 18:02:51.250 227 12588.58 109.67 54575.70 88888.00 2015-08-15 18:02:51.375 227 12588.55 109.72 54575.68 88888.00 2015-08-15 18:02:51.500 227 12588.50 109.78 54575.68 88888.00 2015-08-15 18:02:51.625 227 12588.50 109.80 54575.65 88888.00 2015-08-15 18:02:51.750 227 12588.55 109.85 54575.70 88888.00 2015-08-15 18:02:51.875 227 12588.58 109.90 54575.68 88888.00 2015-08-15 18:02:52.000 227 12588.55 109.95 54575.65 88888.00 2015-08-15 18:02:52.125 227 12588.48 109.92 54575.65 88888.00 2015-08-15 18:02:52.250 227 12588.42 109.95 54575.68 88888.00 2015-08-15 18:02:52.375 227 12588.50 110.03 54575.65 88888.00 2015-08-15 18:02:52.500 227 12588.52 110.10 54575.65 88888.00 2015-08-15 18:02:52.625 227 12588.52 110.15 54575.68 88888.00 2015-08-15 18:02:52.750 227 12588.48 110.12 54575.65 88888.00 2015-08-15 18:02:52.875 227 12588.42 110.15 54575.65 88888.00 2015-08-15 18:02:53.000 227 12588.45 110.15 54575.62 88888.00 2015-08-15 18:02:53.125 227 12588.48 110.22 54575.65 88888.00 2015-08-15 18:02:53.250 227 12588.45 110.25 54575.62 88888.00 2015-08-15 18:02:53.375 227 12588.48 110.25 54575.65 88888.00 2015-08-15 18:02:53.500 227 12588.45 110.33 54575.68 88888.00 2015-08-15 18:02:53.625 227 12588.40 110.35 54575.68 88888.00 2015-08-15 18:02:53.750 227 12588.35 110.38 54575.65 88888.00 2015-08-15 18:02:53.875 227 12588.30 110.40 54575.68 88888.00 2015-08-15 18:02:54.000 227 12588.27 110.42 54575.65 88888.00 2015-08-15 18:02:54.125 227 12588.27 110.47 54575.62 88888.00 2015-08-15 18:02:54.250 227 12588.23 110.47 54575.62 88888.00 2015-08-15 18:02:54.375 227 12588.25 110.55 54575.65 88888.00 2015-08-15 18:02:54.500 227 12588.27 110.60 54575.65 88888.00 2015-08-15 18:02:54.625 227 12588.23 110.62 54575.65 88888.00 2015-08-15 18:02:54.750 227 12588.20 110.65 54575.65 88888.00 2015-08-15 18:02:54.875 227 12588.23 110.75 54575.68 88888.00 2015-08-15 18:02:55.000 227 12588.20 110.75 54575.65 88888.00 2015-08-15 18:02:55.125 227 12588.17 110.75 54575.62 88888.00 2015-08-15 18:02:55.250 227 12588.17 110.75 54575.68 88888.00 2015-08-15 18:02:55.375 227 12588.15 110.78 54575.68 88888.00 2015-08-15 18:02:55.500 227 12588.15 110.80 54575.65 88888.00 2015-08-15 18:02:55.625 227 12588.12 110.83 54575.70 88888.00 2015-08-15 18:02:55.750 227 12588.10 110.92 54575.72 88888.00 2015-08-15 18:02:55.875 227 12588.15 110.97 54575.72 88888.00 2015-08-15 18:02:56.000 227 12588.10 110.95 54575.70 88888.00 2015-08-15 18:02:56.125 227 12588.08 110.95 54575.72 88888.00 2015-08-15 18:02:56.250 227 12588.00 110.97 54575.72 88888.00 2015-08-15 18:02:56.375 227 12588.00 111.03 54575.75 88888.00 2015-08-15 18:02:56.500 227 12588.05 111.08 54575.72 88888.00 2015-08-15 18:02:56.625 227 12588.05 111.10 54575.72 88888.00 2015-08-15 18:02:56.750 227 12588.00 111.12 54575.75 88888.00 2015-08-15 18:02:56.875 227 12587.98 111.12 54575.72 88888.00 2015-08-15 18:02:57.000 227 12587.98 111.12 54575.72 88888.00 2015-08-15 18:02:57.125 227 12587.90 111.17 54575.70 88888.00 2015-08-15 18:02:57.250 227 12587.90 111.15 54575.70 88888.00 2015-08-15 18:02:57.375 227 12587.98 111.17 54575.70 88888.00 2015-08-15 18:02:57.500 227 12587.95 111.22 54575.70 88888.00 2015-08-15 18:02:57.625 227 12587.88 111.22 54575.70 88888.00 2015-08-15 18:02:57.750 227 12587.83 111.22 54575.70 88888.00 2015-08-15 18:02:57.875 227 12587.80 111.25 54575.72 88888.00 2015-08-15 18:02:58.000 227 12587.75 111.30 54575.75 88888.00 2015-08-15 18:02:58.125 227 12587.73 111.33 54575.78 88888.00 2015-08-15 18:02:58.250 227 12587.67 111.35 54575.75 88888.00 2015-08-15 18:02:58.375 227 12587.70 111.33 54575.72 88888.00 2015-08-15 18:02:58.500 227 12587.65 111.35 54575.75 88888.00 2015-08-15 18:02:58.625 227 12587.60 111.38 54575.75 88888.00 2015-08-15 18:02:58.750 227 12587.58 111.40 54575.75 88888.00 2015-08-15 18:02:58.875 227 12587.55 111.45 54575.75 88888.00 2015-08-15 18:02:59.000 227 12587.58 111.45 54575.75 88888.00 2015-08-15 18:02:59.125 227 12587.60 111.47 54575.75 88888.00 2015-08-15 18:02:59.250 227 12587.50 111.50 54575.78 88888.00 2015-08-15 18:02:59.375 227 12587.45 111.55 54575.78 88888.00 2015-08-15 18:02:59.500 227 12587.45 111.55 54575.72 88888.00 2015-08-15 18:02:59.625 227 12587.48 111.55 54575.72 88888.00 2015-08-15 18:02:59.750 227 12587.48 111.58 54575.75 88888.00 2015-08-15 18:02:59.875 227 12587.45 111.60 54575.78 88888.00 2015-08-15 18:03:00.000 227 12587.45 111.60 54575.78 88888.00 2015-08-15 18:03:00.125 227 12587.45 111.60 54575.78 88888.00 2015-08-15 18:03:00.250 227 12587.38 111.60 54575.78 88888.00 2015-08-15 18:03:00.375 227 12587.45 111.65 54575.78 88888.00 2015-08-15 18:03:00.500 227 12587.40 111.70 54575.80 88888.00 2015-08-15 18:03:00.625 227 12587.38 111.70 54575.80 88888.00 2015-08-15 18:03:00.750 227 12587.38 111.67 54575.80 88888.00 2015-08-15 18:03:00.875 227 12587.38 111.70 54575.80 88888.00 2015-08-15 18:03:01.000 227 12587.33 111.70 54575.80 88888.00 2015-08-15 18:03:01.125 227 12587.25 111.72 54575.80 88888.00 2015-08-15 18:03:01.250 227 12587.25 111.78 54575.85 88888.00 2015-08-15 18:03:01.375 227 12587.25 111.83 54575.88 88888.00 2015-08-15 18:03:01.500 227 12587.17 111.83 54575.88 88888.00 2015-08-15 18:03:01.625 227 12587.23 111.83 54575.85 88888.00 2015-08-15 18:03:01.750 227 12587.27 111.88 54575.88 88888.00 2015-08-15 18:03:01.875 227 12587.30 111.88 54575.88 88888.00 2015-08-15 18:03:02.000 227 12587.27 111.88 54575.85 88888.00 2015-08-15 18:03:02.125 227 12587.17 111.88 54575.85 88888.00 2015-08-15 18:03:02.250 227 12587.08 111.90 54575.85 88888.00 2015-08-15 18:03:02.375 227 12587.10 111.90 54575.82 88888.00 2015-08-15 18:03:02.500 227 12587.12 111.90 54575.85 88888.00 2015-08-15 18:03:02.625 227 12587.17 111.90 54575.85 88888.00 2015-08-15 18:03:02.750 227 12587.15 111.92 54575.88 88888.00 2015-08-15 18:03:02.875 227 12587.15 111.92 54575.88 88888.00 2015-08-15 18:03:03.000 227 12587.12 111.90 54575.82 88888.00 2015-08-15 18:03:03.125 227 12587.10 111.90 54575.82 88888.00 2015-08-15 18:03:03.250 227 12587.08 111.90 54575.88 88888.00 2015-08-15 18:03:03.375 227 12587.05 111.90 54575.88 88888.00 2015-08-15 18:03:03.500 227 12587.05 111.90 54575.85 88888.00 2015-08-15 18:03:03.625 227 12587.02 111.90 54575.85 88888.00 2015-08-15 18:03:03.750 227 12587.05 111.88 54575.85 88888.00 2015-08-15 18:03:03.875 227 12587.08 111.90 54575.85 88888.00 2015-08-15 18:03:04.000 227 12587.08 111.92 54575.85 88888.00 2015-08-15 18:03:04.125 227 12587.02 111.90 54575.88 88888.00 2015-08-15 18:03:04.250 227 12586.98 111.90 54575.88 88888.00 2015-08-15 18:03:04.375 227 12587.02 111.92 54575.85 88888.00 2015-08-15 18:03:04.500 227 12587.08 111.95 54575.88 88888.00 2015-08-15 18:03:04.625 227 12587.05 111.92 54575.88 88888.00 2015-08-15 18:03:04.750 227 12587.05 111.92 54575.90 88888.00 2015-08-15 18:03:04.875 227 12587.00 111.92 54575.88 88888.00 2015-08-15 18:03:05.000 227 12587.05 111.90 54575.85 88888.00 2015-08-15 18:03:05.125 227 12587.10 111.90 54575.82 88888.00 2015-08-15 18:03:05.250 227 12587.05 111.88 54575.88 88888.00 2015-08-15 18:03:05.375 227 12587.02 111.90 54575.88 88888.00 2015-08-15 18:03:05.500 227 12587.05 111.92 54575.90 88888.00 2015-08-15 18:03:05.625 227 12587.08 111.95 54575.88 88888.00 2015-08-15 18:03:05.750 227 12587.08 111.92 54575.88 88888.00 2015-08-15 18:03:05.875 227 12587.00 111.90 54575.88 88888.00 2015-08-15 18:03:06.000 227 12587.02 111.90 54575.85 88888.00 2015-08-15 18:03:06.125 227 12587.00 111.88 54575.85 88888.00 2015-08-15 18:03:06.250 227 12586.98 111.85 54575.85 88888.00 2015-08-15 18:03:06.375 227 12586.98 111.88 54575.88 88888.00 2015-08-15 18:03:06.500 227 12586.98 111.92 54575.88 88888.00 2015-08-15 18:03:06.625 227 12586.95 111.90 54575.88 88888.00 2015-08-15 18:03:06.750 227 12586.98 111.88 54575.90 88888.00 2015-08-15 18:03:06.875 227 12587.02 111.88 54575.88 88888.00 2015-08-15 18:03:07.000 227 12587.00 111.90 54575.90 88888.00 2015-08-15 18:03:07.125 227 12587.05 111.92 54575.93 88888.00 2015-08-15 18:03:07.250 227 12587.02 111.92 54575.93 88888.00 2015-08-15 18:03:07.375 227 12587.05 111.92 54575.90 88888.00 2015-08-15 18:03:07.500 227 12587.05 111.90 54575.88 88888.00 2015-08-15 18:03:07.625 227 12587.00 111.90 54575.88 88888.00 2015-08-15 18:03:07.750 227 12587.00 111.92 54575.90 88888.00 2015-08-15 18:03:07.875 227 12587.02 111.92 54575.93 88888.00 2015-08-15 18:03:08.000 227 12587.00 111.88 54575.90 88888.00 2015-08-15 18:03:08.125 227 12586.98 111.85 54575.93 88888.00 2015-08-15 18:03:08.250 227 12586.90 111.83 54575.90 88888.00 2015-08-15 18:03:08.375 227 12587.00 111.88 54575.90 88888.00 2015-08-15 18:03:08.500 227 12587.10 111.90 54575.93 88888.00 2015-08-15 18:03:08.625 227 12587.12 111.88 54575.90 88888.00 2015-08-15 18:03:08.750 227 12587.08 111.85 54575.90 88888.00 2015-08-15 18:03:08.875 227 12587.08 111.83 54575.90 88888.00 2015-08-15 18:03:09.000 227 12587.05 111.85 54575.90 88888.00 2015-08-15 18:03:09.125 227 12587.05 111.85 54575.90 88888.00 2015-08-15 18:03:09.250 227 12587.05 111.80 54575.93 88888.00 2015-08-15 18:03:09.375 227 12587.10 111.78 54575.90 88888.00 2015-08-15 18:03:09.500 227 12587.10 111.80 54575.90 88888.00 2015-08-15 18:03:09.625 227 12587.08 111.80 54575.93 88888.00 2015-08-15 18:03:09.750 227 12587.10 111.83 54575.93 88888.00 2015-08-15 18:03:09.875 227 12587.08 111.80 54575.93 88888.00 2015-08-15 18:03:10.000 227 12587.05 111.78 54575.90 88888.00 2015-08-15 18:03:10.125 227 12587.10 111.75 54575.90 88888.00 2015-08-15 18:03:10.250 227 12587.10 111.70 54575.90 88888.00 2015-08-15 18:03:10.375 227 12587.12 111.72 54575.90 88888.00 2015-08-15 18:03:10.500 227 12587.12 111.78 54575.88 88888.00 2015-08-15 18:03:10.625 227 12587.12 111.75 54575.88 88888.00 2015-08-15 18:03:10.750 227 12587.12 111.67 54575.88 88888.00 2015-08-15 18:03:10.875 227 12587.12 111.65 54575.85 88888.00 2015-08-15 18:03:11.000 227 12587.12 111.65 54575.85 88888.00 2015-08-15 18:03:11.125 227 12587.12 111.67 54575.88 88888.00 2015-08-15 18:03:11.250 227 12587.12 111.70 54575.88 88888.00 2015-08-15 18:03:11.375 227 12587.12 111.70 54575.85 88888.00 2015-08-15 18:03:11.500 227 12587.12 111.70 54575.88 88888.00 2015-08-15 18:03:11.625 227 12587.10 111.67 54575.88 88888.00 2015-08-15 18:03:11.750 227 12587.15 111.65 54575.88 88888.00 2015-08-15 18:03:11.875 227 12587.17 111.67 54575.85 88888.00 2015-08-15 18:03:12.000 227 12587.17 111.65 54575.85 88888.00 2015-08-15 18:03:12.125 227 12587.20 111.65 54575.88 88888.00 2015-08-15 18:03:12.250 227 12587.15 111.62 54575.93 88888.00 2015-08-15 18:03:12.375 227 12587.17 111.60 54575.90 88888.00 2015-08-15 18:03:12.500 227 12587.17 111.58 54575.93 88888.00 2015-08-15 18:03:12.625 227 12587.12 111.58 54575.93 88888.00 2015-08-15 18:03:12.750 227 12587.08 111.55 54575.93 88888.00 2015-08-15 18:03:12.875 227 12587.08 111.53 54575.90 88888.00 2015-08-15 18:03:13.000 227 12587.08 111.50 54575.93 88888.00 2015-08-15 18:03:13.125 227 12587.08 111.50 54575.95 88888.00 2015-08-15 18:03:13.250 227 12587.08 111.50 54575.95 88888.00 2015-08-15 18:03:13.375 227 12587.12 111.50 54575.95 88888.00 2015-08-15 18:03:13.500 227 12587.12 111.47 54575.95 88888.00 2015-08-15 18:03:13.625 227 12587.12 111.47 54575.95 88888.00 2015-08-15 18:03:13.750 227 12587.10 111.45 54575.95 88888.00 2015-08-15 18:03:13.875 227 12587.05 111.42 54575.93 88888.00 2015-08-15 18:03:14.000 227 12587.10 111.42 54575.95 88888.00 2015-08-15 18:03:14.125 227 12587.10 111.42 54575.95 88888.00 2015-08-15 18:03:14.250 227 12587.08 111.40 54575.95 88888.00 2015-08-15 18:03:14.375 227 12587.10 111.35 54575.95 88888.00 2015-08-15 18:03:14.500 227 12587.10 111.35 54575.95 88888.00 2015-08-15 18:03:14.625 227 12587.10 111.33 54575.95 88888.00 2015-08-15 18:03:14.750 227 12587.12 111.30 54575.95 88888.00 2015-08-15 18:03:14.875 227 12587.15 111.35 54575.97 88888.00 2015-08-15 18:03:15.000 227 12587.20 111.35 54575.95 88888.00 2015-08-15 18:03:15.125 227 12587.17 111.30 54575.97 88888.00 2015-08-15 18:03:15.250 227 12587.17 111.30 54575.97 88888.00 2015-08-15 18:03:15.375 227 12587.15 111.28 54575.95 88888.00 2015-08-15 18:03:15.500 227 12587.15 111.25 54575.95 88888.00 2015-08-15 18:03:15.625 227 12587.17 111.22 54575.97 88888.00 2015-08-15 18:03:15.750 227 12587.15 111.20 54576.00 88888.00 2015-08-15 18:03:15.875 227 12587.15 111.20 54575.97 88888.00 2015-08-15 18:03:16.000 227 12587.12 111.12 54575.97 88888.00 2015-08-15 18:03:16.125 227 12587.05 111.15 54575.97 88888.00 2015-08-15 18:03:16.250 227 12587.00 111.12 54575.97 88888.00 2015-08-15 18:03:16.375 227 12587.08 111.10 54575.97 88888.00 2015-08-15 18:03:16.500 227 12587.10 111.10 54575.97 88888.00 2015-08-15 18:03:16.625 227 12587.10 111.08 54575.97 88888.00 2015-08-15 18:03:16.750 227 12587.10 111.05 54575.97 88888.00 2015-08-15 18:03:16.875 227 12587.08 111.00 54575.95 88888.00 2015-08-15 18:03:17.000 227 12587.05 110.97 54575.95 88888.00 2015-08-15 18:03:17.125 227 12587.05 111.00 54575.97 88888.00 2015-08-15 18:03:17.250 227 12587.10 110.92 54575.97 88888.00 2015-08-15 18:03:17.375 227 12587.15 110.90 54575.95 88888.00 2015-08-15 18:03:17.500 227 12587.10 110.88 54575.95 88888.00 2015-08-15 18:03:17.625 227 12587.12 110.85 54575.95 88888.00 2015-08-15 18:03:17.750 227 12587.15 110.85 54575.97 88888.00 2015-08-15 18:03:17.875 227 12587.17 110.80 54575.95 88888.00 2015-08-15 18:03:18.000 227 12587.10 110.80 54575.97 88888.00 2015-08-15 18:03:18.125 227 12587.05 110.78 54575.95 88888.00 2015-08-15 18:03:18.250 227 12587.02 110.72 54575.97 88888.00 2015-08-15 18:03:18.375 227 12587.10 110.70 54575.97 88888.00 2015-08-15 18:03:18.500 227 12587.10 110.72 54575.97 88888.00 2015-08-15 18:03:18.625 227 12587.10 110.72 54576.00 88888.00 2015-08-15 18:03:18.750 227 12587.10 110.67 54576.00 88888.00 2015-08-15 18:03:18.875 227 12587.10 110.65 54576.03 88888.00 2015-08-15 18:03:19.000 227 12587.10 110.62 54576.03 88888.00 2015-08-15 18:03:19.125 227 12587.10 110.60 54576.03 88888.00 2015-08-15 18:03:19.250 227 12587.08 110.58 54576.03 88888.00 2015-08-15 18:03:19.375 227 12587.08 110.55 54576.00 88888.00 2015-08-15 18:03:19.500 227 12587.00 110.50 54576.03 88888.00 2015-08-15 18:03:19.625 227 12587.02 110.45 54576.05 88888.00 2015-08-15 18:03:19.750 227 12587.05 110.42 54576.05 88888.00 2015-08-15 18:03:19.875 227 12587.05 110.40 54576.05 88888.00 2015-08-15 18:03:20.000 227 12587.08 110.38 54576.05 88888.00 2015-08-15 18:03:20.125 227 12587.08 110.38 54576.05 88888.00 2015-08-15 18:03:20.250 227 12587.05 110.35 54576.07 88888.00 2015-08-15 18:03:20.375 227 12587.02 110.30 54576.07 88888.00 2015-08-15 18:03:20.500 227 12587.05 110.25 54576.05 88888.00 2015-08-15 18:03:20.625 227 12587.10 110.22 54576.03 88888.00 2015-08-15 18:03:20.750 227 12587.12 110.25 54576.07 88888.00 2015-08-15 18:03:20.875 227 12587.12 110.20 54576.05 88888.00 2015-08-15 18:03:21.000 227 12587.10 110.15 54576.05 88888.00 2015-08-15 18:03:21.125 227 12587.10 110.15 54576.07 88888.00 2015-08-15 18:03:21.250 227 12587.08 110.12 54576.10 88888.00 2015-08-15 18:03:21.375 227 12587.10 110.10 54576.10 88888.00 2015-08-15 18:03:21.500 227 12587.15 110.08 54576.10 88888.00 2015-08-15 18:03:21.625 227 12587.15 110.00 54576.07 88888.00 2015-08-15 18:03:21.750 227 12587.15 109.97 54576.07 88888.00 2015-08-15 18:03:21.875 227 12587.17 109.97 54576.07 88888.00 2015-08-15 18:03:22.000 227 12587.20 109.95 54576.07 88888.00 2015-08-15 18:03:22.125 227 12587.20 109.95 54576.07 88888.00 2015-08-15 18:03:22.250 227 12587.17 109.92 54576.10 88888.00 2015-08-15 18:03:22.375 227 12587.23 109.90 54576.07 88888.00 2015-08-15 18:03:22.500 227 12587.23 109.88 54576.07 88888.00 2015-08-15 18:03:22.625 227 12587.25 109.83 54576.07 88888.00 2015-08-15 18:03:22.750 227 12587.20 109.80 54576.07 88888.00 2015-08-15 18:03:22.875 227 12587.17 109.80 54576.10 88888.00 2015-08-15 18:03:23.000 227 12587.15 109.78 54576.05 88888.00 2015-08-15 18:03:23.125 227 12587.15 109.75 54576.07 88888.00 2015-08-15 18:03:23.250 227 12587.15 109.67 54576.05 88888.00 2015-08-15 18:03:23.375 227 12587.17 109.67 54576.05 88888.00 2015-08-15 18:03:23.500 227 12587.20 109.67 54576.05 88888.00 2015-08-15 18:03:23.625 227 12587.23 109.67 54576.05 88888.00 2015-08-15 18:03:23.750 227 12587.25 109.65 54576.07 88888.00 2015-08-15 18:03:23.875 227 12587.20 109.60 54576.05 88888.00 2015-08-15 18:03:24.000 227 12587.20 109.60 54576.03 88888.00 2015-08-15 18:03:24.125 227 12587.23 109.60 54576.05 88888.00 2015-08-15 18:03:24.250 227 12587.23 109.58 54576.05 88888.00 2015-08-15 18:03:24.375 227 12587.27 109.58 54576.07 88888.00 2015-08-15 18:03:24.500 227 12587.30 109.58 54576.05 88888.00 2015-08-15 18:03:24.625 227 12587.25 109.55 54576.10 88888.00 2015-08-15 18:03:24.750 227 12587.27 109.53 54576.10 88888.00 2015-08-15 18:03:24.875 227 12587.35 109.53 54576.10 88888.00 2015-08-15 18:03:25.000 227 12587.38 109.50 54576.07 88888.00 2015-08-15 18:03:25.125 227 12587.38 109.47 54576.07 88888.00 2015-08-15 18:03:25.250 227 12587.35 109.45 54576.07 88888.00 2015-08-15 18:03:25.375 227 12587.35 109.45 54576.07 88888.00 2015-08-15 18:03:25.500 227 12587.38 109.40 54576.10 88888.00 2015-08-15 18:03:25.625 227 12587.35 109.40 54576.10 88888.00 2015-08-15 18:03:25.750 227 12587.35 109.40 54576.07 88888.00 2015-08-15 18:03:25.875 227 12587.42 109.42 54576.07 88888.00 2015-08-15 18:03:26.000 227 12587.45 109.40 54576.07 88888.00 2015-08-15 18:03:26.125 227 12587.45 109.35 54576.10 88888.00 2015-08-15 18:03:26.250 227 12587.42 109.33 54576.07 88888.00 2015-08-15 18:03:26.375 227 12587.45 109.35 54576.07 88888.00 2015-08-15 18:03:26.500 227 12587.42 109.30 54576.05 88888.00 2015-08-15 18:03:26.625 227 12587.42 109.28 54576.05 88888.00 2015-08-15 18:03:26.750 227 12587.45 109.25 54576.07 88888.00 2015-08-15 18:03:26.875 227 12587.52 109.28 54576.10 88888.00 2015-08-15 18:03:27.000 227 12587.60 109.22 54576.07 88888.00 2015-08-15 18:03:27.125 227 12587.60 109.20 54576.07 88888.00 2015-08-15 18:03:27.250 227 12587.52 109.17 54576.05 88888.00 2015-08-15 18:03:27.375 227 12587.52 109.20 54576.07 88888.00 2015-08-15 18:03:27.500 227 12587.58 109.20 54576.10 88888.00 2015-08-15 18:03:27.625 227 12587.55 109.17 54576.07 88888.00 2015-08-15 18:03:27.750 227 12587.60 109.15 54576.07 88888.00 2015-08-15 18:03:27.875 227 12587.60 109.15 54576.07 88888.00 2015-08-15 18:03:28.000 227 12587.62 109.15 54576.07 88888.00 2015-08-15 18:03:28.125 227 12587.62 109.10 54576.07 88888.00 2015-08-15 18:03:28.250 227 12587.55 109.03 54576.05 88888.00 2015-08-15 18:03:28.375 227 12587.62 109.00 54576.03 88888.00 2015-08-15 18:03:28.500 227 12587.65 109.00 54576.03 88888.00 2015-08-15 18:03:28.625 227 12587.70 109.00 54576.03 88888.00 2015-08-15 18:03:28.750 227 12587.73 108.97 54576.03 88888.00 2015-08-15 18:03:28.875 227 12587.75 108.97 54576.05 88888.00 2015-08-15 18:03:29.000 227 12587.80 108.97 54576.05 88888.00 2015-08-15 18:03:29.125 227 12587.77 108.95 54576.07 88888.00 2015-08-15 18:03:29.250 227 12587.73 108.92 54576.05 88888.00 2015-08-15 18:03:29.375 227 12587.80 108.92 54576.05 88888.00 2015-08-15 18:03:29.500 227 12587.83 108.92 54576.03 88888.00 2015-08-15 18:03:29.625 227 12587.83 108.88 54576.03 88888.00 2015-08-15 18:03:29.750 227 12587.85 108.88 54576.05 88888.00 2015-08-15 18:03:29.875 227 12587.83 108.85 54576.05 88888.00 2015-08-15 18:03:30.000 227 12587.85 108.85 54576.03 88888.00 2015-08-15 18:03:30.125 227 12587.90 108.85 54576.05 88888.00 2015-08-15 18:03:30.250 227 12587.83 108.83 54576.00 88888.00 2015-08-15 18:03:30.375 227 12587.85 108.80 54576.03 88888.00 2015-08-15 18:03:30.500 227 12587.90 108.78 54576.03 88888.00 2015-08-15 18:03:30.625 227 12587.95 108.75 54576.05 88888.00 2015-08-15 18:03:30.750 227 12587.92 108.75 54576.05 88888.00 2015-08-15 18:03:30.875 227 12587.92 108.78 54576.05 88888.00 2015-08-15 18:03:31.000 227 12587.92 108.75 54576.03 88888.00 2015-08-15 18:03:31.125 227 12587.90 108.78 54576.05 88888.00 2015-08-15 18:03:31.250 227 12587.90 108.78 54576.07 88888.00 2015-08-15 18:03:31.375 227 12588.00 108.70 54576.07 88888.00 2015-08-15 18:03:31.500 227 12588.02 108.65 54576.07 88888.00 2015-08-15 18:03:31.625 227 12587.98 108.67 54576.05 88888.00 2015-08-15 18:03:31.750 227 12587.92 108.62 54576.05 88888.00 2015-08-15 18:03:31.875 227 12587.92 108.58 54576.05 88888.00 2015-08-15 18:03:32.000 227 12587.92 108.55 54576.05 88888.00 2015-08-15 18:03:32.125 227 12587.92 108.53 54576.05 88888.00 2015-08-15 18:03:32.250 227 12587.92 108.47 54576.05 88888.00 2015-08-15 18:03:32.375 227 12587.98 108.50 54576.05 88888.00 2015-08-15 18:03:32.500 227 12587.98 108.50 54576.07 88888.00 2015-08-15 18:03:32.625 227 12587.95 108.47 54576.07 88888.00 2015-08-15 18:03:32.750 227 12588.00 108.50 54576.07 88888.00 2015-08-15 18:03:32.875 227 12588.02 108.45 54576.05 88888.00 2015-08-15 18:03:33.000 227 12588.02 108.40 54576.03 88888.00 2015-08-15 18:03:33.125 227 12588.02 108.38 54576.05 88888.00 2015-08-15 18:03:33.250 227 12588.02 108.38 54576.07 88888.00 2015-08-15 18:03:33.375 227 12588.10 108.35 54576.05 88888.00 2015-08-15 18:03:33.500 227 12588.12 108.35 54576.07 88888.00 2015-08-15 18:03:33.625 227 12588.12 108.33 54576.05 88888.00 2015-08-15 18:03:33.750 227 12588.05 108.33 54576.07 88888.00 2015-08-15 18:03:33.875 227 12588.08 108.35 54576.07 88888.00 2015-08-15 18:03:34.000 227 12588.12 108.33 54576.07 88888.00 2015-08-15 18:03:34.125 227 12588.12 108.30 54576.05 88888.00 2015-08-15 18:03:34.250 227 12588.12 108.28 54576.07 88888.00 2015-08-15 18:03:34.375 227 12588.12 108.28 54576.07 88888.00 2015-08-15 18:03:34.500 227 12588.08 108.22 54576.07 88888.00 2015-08-15 18:03:34.625 227 12588.02 108.17 54576.05 88888.00 2015-08-15 18:03:34.750 227 12588.02 108.20 54576.07 88888.00 2015-08-15 18:03:34.875 227 12588.10 108.22 54576.05 88888.00 2015-08-15 18:03:35.000 227 12588.12 108.25 54576.05 88888.00 2015-08-15 18:03:35.125 227 12588.15 108.22 54576.05 88888.00 2015-08-15 18:03:35.250 227 12588.15 108.17 54576.07 88888.00 2015-08-15 18:03:35.375 227 12588.17 108.15 54576.05 88888.00 2015-08-15 18:03:35.500 227 12588.17 108.12 54576.03 88888.00 2015-08-15 18:03:35.625 227 12588.20 108.12 54576.05 88888.00 2015-08-15 18:03:35.750 227 12588.23 108.12 54576.05 88888.00 2015-08-15 18:03:35.875 227 12588.23 108.10 54576.03 88888.00 2015-08-15 18:03:36.000 227 12588.23 108.08 54576.00 88888.00 2015-08-15 18:03:36.125 227 12588.25 108.10 54576.00 88888.00 2015-08-15 18:03:36.250 227 12588.23 108.08 54576.03 88888.00 2015-08-15 18:03:36.375 227 12588.20 108.08 54576.03 88888.00 2015-08-15 18:03:36.500 227 12588.27 108.10 54576.05 88888.00 2015-08-15 18:03:36.625 227 12588.35 108.10 54576.05 88888.00 2015-08-15 18:03:36.750 227 12588.33 108.10 54576.07 88888.00 2015-08-15 18:03:36.875 227 12588.30 108.08 54576.07 88888.00 2015-08-15 18:03:37.000 227 12588.30 108.05 54576.05 88888.00 2015-08-15 18:03:37.125 227 12588.33 108.08 54576.10 88888.00 2015-08-15 18:03:37.250 227 12588.38 108.08 54576.10 88888.00 2015-08-15 18:03:37.375 227 12588.42 108.08 54576.05 88888.00 2015-08-15 18:03:37.500 227 12588.48 108.10 54576.03 88888.00 2015-08-15 18:03:37.625 227 12588.48 108.10 54576.05 88888.00 2015-08-15 18:03:37.750 227 12588.45 108.10 54576.05 88888.00 2015-08-15 18:03:37.875 227 12588.42 108.05 54576.03 88888.00 2015-08-15 18:03:38.000 227 12588.45 108.03 54576.03 88888.00 2015-08-15 18:03:38.125 227 12588.45 108.05 54576.05 88888.00 2015-08-15 18:03:38.250 227 12588.42 108.05 54576.07 88888.00 2015-08-15 18:03:38.375 227 12588.40 108.05 54576.05 88888.00 2015-08-15 18:03:38.500 227 12588.42 108.05 54576.05 88888.00 2015-08-15 18:03:38.625 227 12588.42 108.08 54576.03 88888.00 2015-08-15 18:03:38.750 227 12588.45 108.08 54576.05 88888.00 2015-08-15 18:03:38.875 227 12588.48 108.05 54576.05 88888.00 2015-08-15 18:03:39.000 227 12588.50 108.05 54576.03 88888.00 2015-08-15 18:03:39.125 227 12588.52 108.08 54576.05 88888.00 2015-08-15 18:03:39.250 227 12588.55 108.08 54576.05 88888.00 2015-08-15 18:03:39.375 227 12588.60 108.05 54576.05 88888.00 2015-08-15 18:03:39.500 227 12588.58 108.03 54576.05 88888.00 2015-08-15 18:03:39.625 227 12588.65 108.05 54576.03 88888.00 2015-08-15 18:03:39.750 227 12588.73 108.05 54576.03 88888.00 2015-08-15 18:03:39.875 227 12588.75 108.05 54576.03 88888.00 2015-08-15 18:03:40.000 227 12588.70 108.05 54576.03 88888.00 2015-08-15 18:03:40.125 227 12588.70 108.08 54576.05 88888.00 2015-08-15 18:03:40.250 227 12588.73 108.05 54576.07 88888.00 2015-08-15 18:03:40.375 227 12588.77 108.03 54576.03 88888.00 2015-08-15 18:03:40.500 227 12588.80 108.03 54576.00 88888.00 2015-08-15 18:03:40.625 227 12588.80 108.05 54576.00 88888.00 2015-08-15 18:03:40.750 227 12588.77 108.05 54576.03 88888.00 2015-08-15 18:03:40.875 227 12588.75 108.05 54576.00 88888.00 2015-08-15 18:03:41.000 227 12588.77 108.03 54575.97 88888.00 2015-08-15 18:03:41.125 227 12588.80 108.05 54576.00 88888.00 2015-08-15 18:03:41.250 227 12588.80 108.05 54576.00 88888.00 2015-08-15 18:03:41.375 227 12588.85 108.08 54576.00 88888.00 2015-08-15 18:03:41.500 227 12588.88 108.08 54576.00 88888.00 2015-08-15 18:03:41.625 227 12588.88 108.08 54576.00 88888.00 2015-08-15 18:03:41.750 227 12588.88 108.08 54575.97 88888.00 2015-08-15 18:03:41.875 227 12588.88 108.08 54575.95 88888.00 2015-08-15 18:03:42.000 227 12588.95 108.08 54575.95 88888.00 2015-08-15 18:03:42.125 227 12588.98 108.10 54575.95 88888.00 2015-08-15 18:03:42.250 227 12588.92 108.15 54575.97 88888.00 2015-08-15 18:03:42.375 227 12589.05 108.15 54575.97 88888.00 2015-08-15 18:03:42.500 227 12589.08 108.17 54575.97 88888.00 2015-08-15 18:03:42.625 227 12589.02 108.15 54575.97 88888.00 2015-08-15 18:03:42.750 227 12589.05 108.17 54575.97 88888.00 2015-08-15 18:03:42.875 227 12589.08 108.20 54575.97 88888.00 2015-08-15 18:03:43.000 227 12589.10 108.22 54575.97 88888.00 2015-08-15 18:03:43.125 227 12589.12 108.25 54575.97 88888.00 2015-08-15 18:03:43.250 227 12589.10 108.25 54576.00 88888.00 2015-08-15 18:03:43.375 227 12589.17 108.25 54575.97 88888.00 2015-08-15 18:03:43.500 227 12589.23 108.30 54575.95 88888.00 2015-08-15 18:03:43.625 227 12589.25 108.33 54575.95 88888.00 2015-08-15 18:03:43.750 227 12589.20 108.33 54575.95 88888.00 2015-08-15 18:03:43.875 227 12589.20 108.33 54575.95 88888.00 2015-08-15 18:03:44.000 227 12589.27 108.38 54575.97 88888.00 2015-08-15 18:03:44.125 227 12589.27 108.38 54575.97 88888.00 2015-08-15 18:03:44.250 227 12589.25 108.33 54575.95 88888.00 2015-08-15 18:03:44.375 227 12589.30 108.35 54575.95 88888.00 2015-08-15 18:03:44.500 227 12589.33 108.38 54575.93 88888.00 2015-08-15 18:03:44.625 227 12589.33 108.42 54575.95 88888.00 2015-08-15 18:03:44.750 227 12589.35 108.47 54575.95 88888.00 2015-08-15 18:03:44.875 227 12589.33 108.47 54575.95 88888.00 2015-08-15 18:03:45.000 227 12589.33 108.45 54575.93 88888.00 2015-08-15 18:03:45.125 227 12589.35 108.45 54575.95 88888.00 2015-08-15 18:03:45.250 227 12589.42 108.45 54575.95 88888.00 2015-08-15 18:03:45.375 227 12589.42 108.50 54575.95 88888.00 2015-08-15 18:03:45.500 227 12589.42 108.53 54575.95 88888.00 2015-08-15 18:03:45.625 227 12589.48 108.50 54575.95 88888.00 2015-08-15 18:03:45.750 227 12589.45 108.53 54575.95 88888.00 2015-08-15 18:03:45.875 227 12589.40 108.58 54575.93 88888.00 2015-08-15 18:03:46.000 227 12589.45 108.60 54575.93 88888.00 2015-08-15 18:03:46.125 227 12589.50 108.62 54575.95 88888.00 2015-08-15 18:03:46.250 227 12589.50 108.62 54575.93 88888.00 2015-08-15 18:03:46.375 227 12589.50 108.62 54575.90 88888.00 2015-08-15 18:03:46.500 227 12589.48 108.65 54575.90 88888.00 2015-08-15 18:03:46.625 227 12589.48 108.67 54575.88 88888.00 2015-08-15 18:03:46.750 227 12589.52 108.67 54575.88 88888.00 2015-08-15 18:03:46.875 227 12589.50 108.67 54575.88 88888.00 2015-08-15 18:03:47.000 227 12589.50 108.70 54575.90 88888.00 2015-08-15 18:03:47.125 227 12589.52 108.70 54575.93 88888.00 2015-08-15 18:03:47.250 227 12589.62 108.72 54575.93 88888.00 2015-08-15 18:03:47.375 227 12589.67 108.78 54575.93 88888.00 2015-08-15 18:03:47.500 227 12589.65 108.75 54575.90 88888.00 2015-08-15 18:03:47.625 227 12589.62 108.75 54575.90 88888.00 2015-08-15 18:03:47.750 227 12589.62 108.75 54575.90 88888.00 2015-08-15 18:03:47.875 227 12589.65 108.72 54575.90 88888.00 2015-08-15 18:03:48.000 227 12589.67 108.72 54575.88 88888.00 2015-08-15 18:03:48.125 227 12589.65 108.75 54575.88 88888.00 2015-08-15 18:03:48.250 227 12589.65 108.75 54575.90 88888.00 2015-08-15 18:03:48.375 227 12589.73 108.83 54575.93 88888.00 2015-08-15 18:03:48.500 227 12589.73 108.85 54575.93 88888.00 2015-08-15 18:03:48.625 227 12589.70 108.83 54575.95 88888.00 2015-08-15 18:03:48.750 227 12589.70 108.83 54575.93 88888.00 2015-08-15 18:03:48.875 227 12589.70 108.80 54575.90 88888.00 2015-08-15 18:03:49.000 227 12589.73 108.83 54575.90 88888.00 2015-08-15 18:03:49.125 227 12589.75 108.85 54575.93 88888.00 2015-08-15 18:03:49.250 227 12589.75 108.85 54575.93 88888.00 2015-08-15 18:03:49.375 227 12589.77 108.83 54575.93 88888.00 2015-08-15 18:03:49.500 227 12589.75 108.85 54575.93 88888.00 2015-08-15 18:03:49.625 227 12589.80 108.85 54575.95 88888.00 2015-08-15 18:03:49.750 227 12589.83 108.85 54575.93 88888.00 2015-08-15 18:03:49.875 227 12589.85 108.88 54575.93 88888.00 2015-08-15 18:03:50.000 227 12589.90 108.88 54575.90 88888.00 2015-08-15 18:03:50.125 227 12589.95 108.88 54575.93 88888.00 2015-08-15 18:03:50.250 227 12589.85 108.90 54575.95 88888.00 2015-08-15 18:03:50.375 227 12589.95 108.92 54575.93 88888.00 2015-08-15 18:03:50.500 227 12590.02 108.90 54575.95 88888.00 2015-08-15 18:03:50.625 227 12590.10 108.92 54575.95 88888.00 2015-08-15 18:03:50.750 227 12590.00 108.90 54575.95 88888.00 2015-08-15 18:03:50.875 227 12589.95 108.90 54575.95 88888.00 2015-08-15 18:03:51.000 227 12589.90 108.88 54575.93 88888.00 2015-08-15 18:03:51.125 227 12589.90 108.88 54575.93 88888.00 2015-08-15 18:03:51.250 227 12589.90 108.88 54575.97 88888.00 2015-08-15 18:03:51.375 227 12589.90 108.88 54575.95 88888.00 2015-08-15 18:03:51.500 227 12589.95 108.88 54575.95 88888.00 2015-08-15 18:03:51.625 227 12590.02 108.88 54575.95 88888.00 2015-08-15 18:03:51.750 227 12590.02 108.88 54575.95 88888.00 2015-08-15 18:03:51.875 227 12590.08 108.88 54575.95 88888.00 2015-08-15 18:03:52.000 227 12590.10 108.85 54575.95 88888.00 2015-08-15 18:03:52.125 227 12590.08 108.85 54575.95 88888.00 2015-08-15 18:03:52.250 227 12590.02 108.85 54575.97 88888.00 2015-08-15 18:03:52.375 227 12590.10 108.83 54575.95 88888.00 2015-08-15 18:03:52.500 227 12590.08 108.83 54575.93 88888.00 2015-08-15 18:03:52.625 227 12590.10 108.83 54575.95 88888.00 2015-08-15 18:03:52.750 227 12590.05 108.83 54575.95 88888.00 2015-08-15 18:03:52.875 227 12590.08 108.78 54575.93 88888.00 2015-08-15 18:03:53.000 227 12590.12 108.75 54575.93 88888.00 2015-08-15 18:03:53.125 227 12590.12 108.78 54575.97 88888.00 2015-08-15 18:03:53.250 227 12590.10 108.78 54575.97 88888.00 2015-08-15 18:03:53.375 227 12590.15 108.80 54575.97 88888.00 2015-08-15 18:03:53.500 227 12590.15 108.80 54576.00 88888.00 2015-08-15 18:03:53.625 227 12590.15 108.78 54576.00 88888.00 2015-08-15 18:03:53.750 227 12590.20 108.75 54576.00 88888.00 2015-08-15 18:03:53.875 227 12590.20 108.72 54575.97 88888.00 2015-08-15 18:03:54.000 227 12590.23 108.67 54575.95 88888.00 2015-08-15 18:03:54.125 227 12590.25 108.70 54575.97 88888.00 2015-08-15 18:03:54.250 227 12590.20 108.67 54576.00 88888.00 2015-08-15 18:03:54.375 227 12590.30 108.72 54576.00 88888.00 2015-08-15 18:03:54.500 227 12590.33 108.75 54576.00 88888.00 2015-08-15 18:03:54.625 227 12590.33 108.72 54576.00 88888.00 2015-08-15 18:03:54.750 227 12590.30 108.72 54576.03 88888.00 2015-08-15 18:03:54.875 227 12590.33 108.75 54576.03 88888.00 2015-08-15 18:03:55.000 227 12590.35 108.70 54576.03 88888.00 2015-08-15 18:03:55.125 227 12590.33 108.70 54576.05 88888.00 2015-08-15 18:03:55.250 227 12590.30 108.67 54576.03 88888.00 2015-08-15 18:03:55.375 227 12590.33 108.67 54576.03 88888.00 2015-08-15 18:03:55.500 227 12590.30 108.67 54576.05 88888.00 2015-08-15 18:03:55.625 227 12590.27 108.67 54576.05 88888.00 2015-08-15 18:03:55.750 227 12590.35 108.67 54576.07 88888.00 2015-08-15 18:03:55.875 227 12590.42 108.62 54576.07 88888.00 2015-08-15 18:03:56.000 227 12590.40 108.55 54576.07 88888.00 2015-08-15 18:03:56.125 227 12590.33 108.53 54576.07 88888.00 2015-08-15 18:03:56.250 227 12590.38 108.53 54576.07 88888.00 2015-08-15 18:03:56.375 227 12590.45 108.50 54576.07 88888.00 2015-08-15 18:03:56.500 227 12590.48 108.45 54576.07 88888.00 2015-08-15 18:03:56.625 227 12590.42 108.42 54576.07 88888.00 2015-08-15 18:03:56.750 227 12590.42 108.40 54576.07 88888.00 2015-08-15 18:03:56.875 227 12590.45 108.40 54576.07 88888.00 2015-08-15 18:03:57.000 227 12590.45 108.40 54576.05 88888.00 2015-08-15 18:03:57.125 227 12590.45 108.42 54576.07 88888.00 2015-08-15 18:03:57.250 227 12590.45 108.40 54576.10 88888.00 2015-08-15 18:03:57.375 227 12590.48 108.38 54576.12 88888.00 2015-08-15 18:03:57.500 227 12590.48 108.35 54576.10 88888.00 2015-08-15 18:03:57.625 227 12590.48 108.33 54576.10 88888.00 2015-08-15 18:03:57.750 227 12590.52 108.30 54576.12 88888.00 2015-08-15 18:03:57.875 227 12590.52 108.30 54576.12 88888.00 2015-08-15 18:03:58.000 227 12590.55 108.28 54576.12 88888.00 2015-08-15 18:03:58.125 227 12590.55 108.25 54576.10 88888.00 2015-08-15 18:03:58.250 227 12590.50 108.22 54576.12 88888.00 2015-08-15 18:03:58.375 227 12590.58 108.22 54576.12 88888.00 2015-08-15 18:03:58.500 227 12590.60 108.20 54576.12 88888.00 2015-08-15 18:03:58.625 227 12590.62 108.15 54576.12 88888.00 2015-08-15 18:03:58.750 227 12590.65 108.15 54576.15 88888.00 2015-08-15 18:03:58.875 227 12590.62 108.12 54576.18 88888.00 2015-08-15 18:03:59.000 227 12590.60 108.10 54576.15 88888.00 2015-08-15 18:03:59.125 227 12590.62 108.10 54576.18 88888.00 2015-08-15 18:03:59.250 227 12590.62 108.05 54576.18 88888.00 2015-08-15 18:03:59.375 227 12590.77 108.05 54576.18 88888.00 2015-08-15 18:03:59.500 227 12590.80 108.05 54576.18 88888.00 2015-08-15 18:03:59.625 227 12590.70 108.00 54576.15 88888.00 2015-08-15 18:03:59.750 227 12590.65 107.97 54576.18 88888.00 2015-08-15 18:03:59.875 227 12590.67 107.97 54576.20 88888.00 2015-08-15 18:04:00.000 227 12590.75 107.97 54576.20 88888.00 2015-08-15 18:04:00.125 227 12590.75 107.97 54576.20 88888.00 2015-08-15 18:04:00.250 227 12590.75 107.90 54576.20 88888.00 2015-08-15 18:04:00.375 227 12590.83 107.92 54576.22 88888.00 2015-08-15 18:04:00.500 227 12590.83 107.90 54576.22 88888.00 2015-08-15 18:04:00.625 227 12590.77 107.88 54576.25 88888.00 2015-08-15 18:04:00.750 227 12590.77 107.83 54576.25 88888.00 2015-08-15 18:04:00.875 227 12590.83 107.85 54576.28 88888.00 2015-08-15 18:04:01.000 227 12590.83 107.83 54576.28 88888.00 2015-08-15 18:04:01.125 227 12590.80 107.80 54576.30 88888.00 2015-08-15 18:04:01.250 227 12590.77 107.78 54576.30 88888.00 2015-08-15 18:04:01.375 227 12590.83 107.72 54576.30 88888.00 2015-08-15 18:04:01.500 227 12590.88 107.72 54576.30 88888.00 2015-08-15 18:04:01.625 227 12590.90 107.72 54576.30 88888.00 2015-08-15 18:04:01.750 227 12590.85 107.70 54576.30 88888.00 2015-08-15 18:04:01.875 227 12590.83 107.70 54576.30 88888.00 2015-08-15 18:04:02.000 227 12590.85 107.67 54576.30 88888.00 2015-08-15 18:04:02.125 227 12590.95 107.62 54576.30 88888.00 2015-08-15 18:04:02.250 227 12590.88 107.58 54576.35 88888.00 2015-08-15 18:04:02.375 227 12590.88 107.58 54576.35 88888.00 2015-08-15 18:04:02.500 227 12590.88 107.58 54576.35 88888.00 2015-08-15 18:04:02.625 227 12590.95 107.55 54576.35 88888.00 2015-08-15 18:04:02.750 227 12590.98 107.55 54576.38 88888.00 2015-08-15 18:04:02.875 227 12590.98 107.58 54576.38 88888.00 2015-08-15 18:04:03.000 227 12590.98 107.53 54576.38 88888.00 2015-08-15 18:04:03.125 227 12591.02 107.47 54576.38 88888.00 2015-08-15 18:04:03.250 227 12590.98 107.47 54576.43 88888.00 2015-08-15 18:04:03.375 227 12590.98 107.45 54576.38 88888.00 2015-08-15 18:04:03.500 227 12590.98 107.42 54576.38 88888.00 2015-08-15 18:04:03.625 227 12590.95 107.42 54576.40 88888.00 2015-08-15 18:04:03.750 227 12591.02 107.38 54576.40 88888.00 2015-08-15 18:04:03.875 227 12591.05 107.38 54576.43 88888.00 2015-08-15 18:04:04.000 227 12591.05 107.35 54576.43 88888.00 2015-08-15 18:04:04.125 227 12590.98 107.30 54576.43 88888.00 2015-08-15 18:04:04.250 227 12590.90 107.28 54576.43 88888.00 2015-08-15 18:04:04.375 227 12590.95 107.28 54576.45 88888.00 2015-08-15 18:04:04.500 227 12590.95 107.30 54576.45 88888.00 2015-08-15 18:04:04.625 227 12590.92 107.28 54576.43 88888.00 2015-08-15 18:04:04.750 227 12590.92 107.25 54576.43 88888.00 2015-08-15 18:04:04.875 227 12590.98 107.25 54576.45 88888.00 2015-08-15 18:04:05.000 227 12591.02 107.20 54576.45 88888.00 2015-08-15 18:04:05.125 227 12591.00 107.22 54576.45 88888.00 2015-08-15 18:04:05.250 227 12591.00 107.15 54576.43 88888.00 2015-08-15 18:04:05.375 227 12591.00 107.15 54576.43 88888.00 2015-08-15 18:04:05.500 227 12591.00 107.12 54576.45 88888.00 2015-08-15 18:04:05.625 227 12591.02 107.12 54576.45 88888.00 2015-08-15 18:04:05.750 227 12591.05 107.10 54576.47 88888.00 2015-08-15 18:04:05.875 227 12591.02 107.12 54576.53 88888.00 2015-08-15 18:04:06.000 227 12591.02 107.10 54576.47 88888.00 2015-08-15 18:04:06.125 227 12591.00 107.10 54576.50 88888.00 2015-08-15 18:04:06.250 227 12590.98 107.03 54576.53 88888.00 2015-08-15 18:04:06.375 227 12591.05 107.05 54576.53 88888.00 2015-08-15 18:04:06.500 227 12591.12 107.05 54576.55 88888.00 2015-08-15 18:04:06.625 227 12591.10 107.03 54576.55 88888.00 2015-08-15 18:04:06.750 227 12591.05 106.97 54576.57 88888.00 2015-08-15 18:04:06.875 227 12591.02 106.95 54576.57 88888.00 2015-08-15 18:04:07.000 227 12591.05 106.95 54576.57 88888.00 2015-08-15 18:04:07.125 227 12591.05 106.97 54576.57 88888.00 2015-08-15 18:04:07.250 227 12591.00 106.95 54576.60 88888.00 2015-08-15 18:04:07.375 227 12591.08 106.97 54576.62 88888.00 2015-08-15 18:04:07.500 227 12591.10 106.97 54576.62 88888.00 2015-08-15 18:04:07.625 227 12591.08 106.90 54576.60 88888.00 2015-08-15 18:04:07.750 227 12591.10 106.90 54576.60 88888.00 2015-08-15 18:04:07.875 227 12591.12 106.90 54576.62 88888.00 2015-08-15 18:04:08.000 227 12591.12 106.92 54576.68 88888.00 2015-08-15 18:04:08.125 227 12591.15 106.90 54576.68 88888.00 2015-08-15 18:04:08.250 227 12591.05 106.83 54576.68 88888.00 2015-08-15 18:04:08.375 227 12591.05 106.83 54576.62 88888.00 2015-08-15 18:04:08.500 227 12591.05 106.80 54576.62 88888.00 2015-08-15 18:04:08.625 227 12591.08 106.83 54576.65 88888.00 2015-08-15 18:04:08.750 227 12591.12 106.80 54576.68 88888.00 2015-08-15 18:04:08.875 227 12591.12 106.78 54576.70 88888.00 2015-08-15 18:04:09.000 227 12591.05 106.75 54576.70 88888.00 2015-08-15 18:04:09.125 227 12591.15 106.72 54576.72 88888.00 2015-08-15 18:04:09.250 227 12591.20 106.67 54576.75 88888.00 2015-08-15 18:04:09.375 227 12591.20 106.70 54576.75 88888.00 2015-08-15 18:04:09.500 227 12591.15 106.70 54576.75 88888.00 2015-08-15 18:04:09.625 227 12591.12 106.70 54576.75 88888.00 2015-08-15 18:04:09.750 227 12591.15 106.65 54576.75 88888.00 2015-08-15 18:04:09.875 227 12591.17 106.65 54576.75 88888.00 2015-08-15 18:04:10.000 227 12591.27 106.62 54576.75 88888.00 2015-08-15 18:04:10.125 227 12591.33 106.60 54576.78 88888.00 2015-08-15 18:04:10.250 227 12591.25 106.58 54576.78 88888.00 2015-08-15 18:04:10.375 227 12591.25 106.58 54576.78 88888.00 2015-08-15 18:04:10.500 227 12591.25 106.60 54576.78 88888.00 2015-08-15 18:04:10.625 227 12591.30 106.58 54576.78 88888.00 2015-08-15 18:04:10.750 227 12591.25 106.58 54576.78 88888.00 2015-08-15 18:04:10.875 227 12591.23 106.55 54576.78 88888.00 2015-08-15 18:04:11.000 227 12591.23 106.53 54576.78 88888.00 2015-08-15 18:04:11.125 227 12591.27 106.50 54576.80 88888.00 2015-08-15 18:04:11.250 227 12591.27 106.50 54576.80 88888.00 2015-08-15 18:04:11.375 227 12591.25 106.53 54576.80 88888.00 2015-08-15 18:04:11.500 227 12591.25 106.50 54576.80 88888.00 2015-08-15 18:04:11.625 227 12591.25 106.50 54576.80 88888.00 2015-08-15 18:04:11.750 227 12591.27 106.53 54576.80 88888.00 2015-08-15 18:04:11.875 227 12591.25 106.50 54576.82 88888.00 2015-08-15 18:04:12.000 227 12591.25 106.47 54576.80 88888.00 2015-08-15 18:04:12.125 227 12591.25 106.42 54576.82 88888.00 2015-08-15 18:04:12.250 227 12591.23 106.42 54576.82 88888.00 2015-08-15 18:04:12.375 227 12591.27 106.45 54576.82 88888.00 2015-08-15 18:04:12.500 227 12591.33 106.47 54576.85 88888.00 2015-08-15 18:04:12.625 227 12591.33 106.45 54576.85 88888.00 2015-08-15 18:04:12.750 227 12591.38 106.47 54576.85 88888.00 2015-08-15 18:04:12.875 227 12591.40 106.45 54576.85 88888.00 2015-08-15 18:04:13.000 227 12591.35 106.42 54576.85 88888.00 2015-08-15 18:04:13.125 227 12591.35 106.45 54576.88 88888.00 2015-08-15 18:04:13.250 227 12591.35 106.45 54576.90 88888.00 2015-08-15 18:04:13.375 227 12591.40 106.45 54576.90 88888.00 2015-08-15 18:04:13.500 227 12591.42 106.45 54576.90 88888.00 2015-08-15 18:04:13.625 227 12591.42 106.42 54576.90 88888.00 2015-08-15 18:04:13.750 227 12591.42 106.42 54576.90 88888.00 2015-08-15 18:04:13.875 227 12591.42 106.42 54576.90 88888.00 2015-08-15 18:04:14.000 227 12591.40 106.42 54576.90 88888.00 2015-08-15 18:04:14.125 227 12591.42 106.47 54576.90 88888.00 2015-08-15 18:04:14.250 227 12591.48 106.42 54576.90 88888.00 2015-08-15 18:04:14.375 227 12591.45 106.40 54576.93 88888.00 2015-08-15 18:04:14.500 227 12591.45 106.40 54576.93 88888.00 2015-08-15 18:04:14.625 227 12591.45 106.38 54576.93 88888.00 2015-08-15 18:04:14.750 227 12591.42 106.38 54576.93 88888.00 2015-08-15 18:04:14.875 227 12591.40 106.35 54576.95 88888.00 2015-08-15 18:04:15.000 227 12591.42 106.35 54576.93 88888.00 2015-08-15 18:04:15.125 227 12591.45 106.38 54576.95 88888.00 2015-08-15 18:04:15.250 227 12591.50 106.38 54576.93 88888.00 2015-08-15 18:04:15.375 227 12591.58 106.38 54576.93 88888.00 2015-08-15 18:04:15.500 227 12591.58 106.38 54576.95 88888.00 2015-08-15 18:04:15.625 227 12591.60 106.35 54576.93 88888.00 2015-08-15 18:04:15.750 227 12591.62 106.33 54576.93 88888.00 2015-08-15 18:04:15.875 227 12591.67 106.35 54576.93 88888.00 2015-08-15 18:04:16.000 227 12591.67 106.38 54576.93 88888.00 2015-08-15 18:04:16.125 227 12591.65 106.38 54576.93 88888.00 2015-08-15 18:04:16.250 227 12591.65 106.35 54576.95 88888.00 2015-08-15 18:04:16.375 227 12591.75 106.40 54576.95 88888.00 2015-08-15 18:04:16.500 227 12591.73 106.40 54576.97 88888.00 2015-08-15 18:04:16.625 227 12591.77 106.35 54576.95 88888.00 2015-08-15 18:04:16.750 227 12591.83 106.33 54576.93 88888.00 2015-08-15 18:04:16.875 227 12591.83 106.33 54576.90 88888.00 2015-08-15 18:04:17.000 227 12591.80 106.30 54576.90 88888.00 2015-08-15 18:04:17.125 227 12591.80 106.28 54576.93 88888.00 2015-08-15 18:04:17.250 227 12591.80 106.25 54576.93 88888.00 2015-08-15 18:04:17.375 227 12591.88 106.28 54576.90 88888.00 2015-08-15 18:04:17.500 227 12591.90 106.28 54576.90 88888.00 2015-08-15 18:04:17.625 227 12591.92 106.30 54576.93 88888.00 2015-08-15 18:04:17.750 227 12591.90 106.30 54576.93 88888.00 2015-08-15 18:04:17.875 227 12591.90 106.28 54576.90 88888.00 2015-08-15 18:04:18.000 227 12591.88 106.25 54576.90 88888.00 2015-08-15 18:04:18.125 227 12591.88 106.25 54576.93 88888.00 2015-08-15 18:04:18.250 227 12591.90 106.25 54576.95 88888.00 2015-08-15 18:04:18.375 227 12591.98 106.25 54576.93 88888.00 2015-08-15 18:04:18.500 227 12591.95 106.25 54576.93 88888.00 2015-08-15 18:04:18.625 227 12591.92 106.25 54576.93 88888.00 2015-08-15 18:04:18.750 227 12591.98 106.25 54576.95 88888.00 2015-08-15 18:04:18.875 227 12592.02 106.22 54576.93 88888.00 2015-08-15 18:04:19.000 227 12592.08 106.20 54576.95 88888.00 2015-08-15 18:04:19.125 227 12592.08 106.20 54576.95 88888.00 2015-08-15 18:04:19.250 227 12592.05 106.22 54576.95 88888.00 2015-08-15 18:04:19.375 227 12592.10 106.20 54576.93 88888.00 2015-08-15 18:04:19.500 227 12592.10 106.20 54576.93 88888.00 2015-08-15 18:04:19.625 227 12592.02 106.17 54576.95 88888.00 2015-08-15 18:04:19.750 227 12592.08 106.15 54576.93 88888.00 2015-08-15 18:04:19.875 227 12592.10 106.15 54576.93 88888.00 2015-08-15 18:04:20.000 227 12592.10 106.17 54576.93 88888.00 2015-08-15 18:04:20.125 227 12592.08 106.20 54576.97 88888.00 2015-08-15 18:04:20.250 227 12592.08 106.15 54577.00 88888.00 2015-08-15 18:04:20.375 227 12592.10 106.15 54577.00 88888.00 2015-08-15 18:04:20.500 227 12592.08 106.15 54577.00 88888.00 2015-08-15 18:04:20.625 227 12592.08 106.10 54577.00 88888.00 2015-08-15 18:04:20.750 227 12592.12 106.10 54576.97 88888.00 2015-08-15 18:04:20.875 227 12592.17 106.12 54576.97 88888.00 2015-08-15 18:04:21.000 227 12592.20 106.08 54577.00 88888.00 2015-08-15 18:04:21.125 227 12592.17 106.10 54577.00 88888.00 2015-08-15 18:04:21.250 227 12592.10 106.10 54577.03 88888.00 2015-08-15 18:04:21.375 227 12592.12 106.10 54577.00 88888.00 2015-08-15 18:04:21.500 227 12592.12 106.08 54577.00 88888.00 2015-08-15 18:04:21.625 227 12592.10 106.08 54576.97 88888.00 2015-08-15 18:04:21.750 227 12592.10 106.08 54577.00 88888.00 2015-08-15 18:04:21.875 227 12592.10 106.08 54577.05 88888.00 2015-08-15 18:04:22.000 227 12592.15 106.05 54577.05 88888.00 2015-08-15 18:04:22.125 227 12592.15 106.08 54577.03 88888.00 2015-08-15 18:04:22.250 227 12592.12 106.00 54577.03 88888.00 2015-08-15 18:04:22.375 227 12592.08 106.03 54577.03 88888.00 2015-08-15 18:04:22.500 227 12592.10 106.00 54577.00 88888.00 2015-08-15 18:04:22.625 227 12592.17 106.00 54577.00 88888.00 2015-08-15 18:04:22.750 227 12592.23 106.03 54576.97 88888.00 2015-08-15 18:04:22.875 227 12592.23 105.97 54577.00 88888.00 2015-08-15 18:04:23.000 227 12592.20 105.97 54577.03 88888.00 2015-08-15 18:04:23.125 227 12592.23 105.95 54577.05 88888.00 2015-08-15 18:04:23.250 227 12592.17 105.92 54577.07 88888.00 2015-08-15 18:04:23.375 227 12592.23 105.97 54577.05 88888.00 2015-08-15 18:04:23.500 227 12592.23 105.95 54577.03 88888.00 2015-08-15 18:04:23.625 227 12592.17 105.92 54577.03 88888.00 2015-08-15 18:04:23.750 227 12592.17 105.92 54577.03 88888.00 2015-08-15 18:04:23.875 227 12592.15 105.92 54577.03 88888.00 2015-08-15 18:04:24.000 227 12592.15 105.92 54577.03 88888.00 2015-08-15 18:04:24.125 227 12592.12 105.95 54577.05 88888.00 2015-08-15 18:04:24.250 227 12592.12 105.95 54577.07 88888.00 2015-08-15 18:04:24.375 227 12592.23 105.95 54577.05 88888.00 2015-08-15 18:04:24.500 227 12592.23 105.95 54577.10 88888.00 2015-08-15 18:04:24.625 227 12592.23 105.95 54577.07 88888.00 2015-08-15 18:04:24.750 227 12592.25 105.97 54577.07 88888.00 2015-08-15 18:04:24.875 227 12592.25 105.97 54577.10 88888.00 2015-08-15 18:04:25.000 227 12592.23 106.00 54577.10 88888.00 2015-08-15 18:04:25.125 227 12592.17 105.97 54577.10 88888.00 2015-08-15 18:04:25.250 227 12592.12 105.92 54577.10 88888.00 2015-08-15 18:04:25.375 227 12592.15 105.92 54577.10 88888.00 2015-08-15 18:04:25.500 227 12592.15 105.92 54577.12 88888.00 2015-08-15 18:04:25.625 227 12592.12 105.92 54577.12 88888.00 2015-08-15 18:04:25.750 227 12592.15 105.97 54577.12 88888.00 2015-08-15 18:04:25.875 227 12592.15 105.95 54577.12 88888.00 2015-08-15 18:04:26.000 227 12592.12 105.90 54577.12 88888.00 2015-08-15 18:04:26.125 227 12592.12 105.90 54577.12 88888.00 2015-08-15 18:04:26.250 227 12592.15 105.90 54577.15 88888.00 2015-08-15 18:04:26.375 227 12592.17 105.92 54577.15 88888.00 2015-08-15 18:04:26.500 227 12592.10 105.92 54577.15 88888.00 2015-08-15 18:04:26.625 227 12592.08 105.92 54577.18 88888.00 2015-08-15 18:04:26.750 227 12592.08 105.92 54577.18 88888.00 2015-08-15 18:04:26.875 227 12592.10 105.92 54577.18 88888.00 2015-08-15 18:04:27.000 227 12592.10 105.90 54577.18 88888.00 2015-08-15 18:04:27.125 227 12592.15 105.95 54577.20 88888.00 2015-08-15 18:04:27.250 227 12592.15 105.95 54577.22 88888.00 2015-08-15 18:04:27.375 227 12592.15 105.95 54577.20 88888.00 2015-08-15 18:04:27.500 227 12592.15 105.95 54577.18 88888.00 2015-08-15 18:04:27.625 227 12592.17 105.92 54577.18 88888.00 2015-08-15 18:04:27.750 227 12592.20 105.92 54577.15 88888.00 2015-08-15 18:04:27.875 227 12592.17 105.95 54577.15 88888.00 2015-08-15 18:04:28.000 227 12592.17 105.95 54577.15 88888.00 2015-08-15 18:04:28.125 227 12592.15 105.95 54577.18 88888.00 2015-08-15 18:04:28.250 227 12592.10 105.92 54577.20 88888.00 2015-08-15 18:04:28.375 227 12592.15 105.95 54577.18 88888.00 2015-08-15 18:04:28.500 227 12592.15 105.95 54577.18 88888.00 2015-08-15 18:04:28.625 227 12592.17 105.95 54577.18 88888.00 2015-08-15 18:04:28.750 227 12592.17 105.97 54577.18 88888.00 2015-08-15 18:04:28.875 227 12592.20 106.00 54577.18 88888.00 2015-08-15 18:04:29.000 227 12592.20 105.95 54577.18 88888.00 2015-08-15 18:04:29.125 227 12592.20 106.00 54577.18 88888.00 2015-08-15 18:04:29.250 227 12592.15 106.00 54577.20 88888.00 2015-08-15 18:04:29.375 227 12592.17 106.00 54577.20 88888.00 2015-08-15 18:04:29.500 227 12592.20 106.03 54577.20 88888.00 2015-08-15 18:04:29.625 227 12592.20 106.03 54577.20 88888.00 2015-08-15 18:04:29.750 227 12592.17 106.00 54577.15 88888.00 2015-08-15 18:04:29.875 227 12592.17 105.97 54577.18 88888.00 2015-08-15 18:04:30.000 227 12592.15 105.97 54577.20 88888.00 2015-08-15 18:04:30.125 227 12592.12 106.03 54577.20 88888.00 2015-08-15 18:04:30.250 227 12592.08 106.03 54577.20 88888.00 2015-08-15 18:04:30.375 227 12592.08 106.05 54577.22 88888.00 2015-08-15 18:04:30.500 227 12592.10 106.08 54577.22 88888.00 2015-08-15 18:04:30.625 227 12592.10 106.08 54577.25 88888.00 2015-08-15 18:04:30.750 227 12592.05 106.08 54577.25 88888.00 2015-08-15 18:04:30.875 227 12592.12 106.12 54577.25 88888.00 2015-08-15 18:04:31.000 227 12592.08 106.12 54577.25 88888.00 2015-08-15 18:04:31.125 227 12592.05 106.12 54577.32 88888.00 2015-08-15 18:04:31.250 227 12592.02 106.12 54577.30 88888.00 2015-08-15 18:04:31.375 227 12592.05 106.12 54577.30 88888.00 2015-08-15 18:04:31.500 227 12592.10 106.15 54577.30 88888.00 2015-08-15 18:04:31.625 227 12592.15 106.20 54577.32 88888.00 2015-08-15 18:04:31.750 227 12592.12 106.17 54577.28 88888.00 2015-08-15 18:04:31.875 227 12592.10 106.12 54577.30 88888.00 2015-08-15 18:04:32.000 227 12592.08 106.15 54577.30 88888.00 2015-08-15 18:04:32.125 227 12592.05 106.17 54577.32 88888.00 2015-08-15 18:04:32.250 227 12592.00 106.15 54577.32 88888.00 2015-08-15 18:04:32.375 227 12592.08 106.17 54577.32 88888.00 2015-08-15 18:04:32.500 227 12592.12 106.17 54577.35 88888.00 2015-08-15 18:04:32.625 227 12592.12 106.17 54577.32 88888.00 2015-08-15 18:04:32.750 227 12592.05 106.17 54577.35 88888.00 2015-08-15 18:04:32.875 227 12592.08 106.17 54577.35 88888.00 2015-08-15 18:04:33.000 227 12592.08 106.17 54577.35 88888.00 2015-08-15 18:04:33.125 227 12592.15 106.20 54577.32 88888.00 2015-08-15 18:04:33.250 227 12592.10 106.22 54577.32 88888.00 2015-08-15 18:04:33.375 227 12592.17 106.25 54577.35 88888.00 2015-08-15 18:04:33.500 227 12592.15 106.22 54577.35 88888.00 2015-08-15 18:04:33.625 227 12592.08 106.22 54577.32 88888.00 2015-08-15 18:04:33.750 227 12592.08 106.25 54577.32 88888.00 2015-08-15 18:04:33.875 227 12592.08 106.30 54577.38 88888.00 2015-08-15 18:04:34.000 227 12592.05 106.25 54577.32 88888.00 2015-08-15 18:04:34.125 227 12592.05 106.25 54577.32 88888.00 2015-08-15 18:04:34.250 227 12592.08 106.22 54577.30 88888.00 2015-08-15 18:04:34.375 227 12592.12 106.25 54577.32 88888.00 2015-08-15 18:04:34.500 227 12592.08 106.25 54577.32 88888.00 2015-08-15 18:04:34.625 227 12592.08 106.28 54577.35 88888.00 2015-08-15 18:04:34.750 227 12592.10 106.30 54577.32 88888.00 2015-08-15 18:04:34.875 227 12592.12 106.33 54577.30 88888.00 2015-08-15 18:04:35.000 227 12592.12 106.33 54577.30 88888.00 2015-08-15 18:04:35.125 227 12592.10 106.35 54577.32 88888.00 2015-08-15 18:04:35.250 227 12592.05 106.35 54577.32 88888.00 2015-08-15 18:04:35.375 227 12592.08 106.38 54577.30 88888.00 2015-08-15 18:04:35.500 227 12592.12 106.35 54577.32 88888.00 2015-08-15 18:04:35.625 227 12592.10 106.35 54577.35 88888.00 2015-08-15 18:04:35.750 227 12592.08 106.38 54577.32 88888.00 2015-08-15 18:04:35.875 227 12592.10 106.38 54577.32 88888.00 2015-08-15 18:04:36.000 227 12592.08 106.38 54577.30 88888.00 2015-08-15 18:04:36.125 227 12592.05 106.38 54577.30 88888.00 2015-08-15 18:04:36.250 227 12591.98 106.40 54577.35 88888.00 2015-08-15 18:04:36.375 227 12592.02 106.40 54577.38 88888.00 2015-08-15 18:04:36.500 227 12592.02 106.40 54577.38 88888.00 2015-08-15 18:04:36.625 227 12592.05 106.40 54577.38 88888.00 2015-08-15 18:04:36.750 227 12592.05 106.45 54577.38 88888.00 2015-08-15 18:04:36.875 227 12592.05 106.45 54577.38 88888.00 2015-08-15 18:04:37.000 227 12592.05 106.45 54577.38 88888.00 2015-08-15 18:04:37.125 227 12592.02 106.45 54577.40 88888.00 2015-08-15 18:04:37.250 227 12591.98 106.42 54577.40 88888.00 2015-08-15 18:04:37.375 227 12592.02 106.45 54577.40 88888.00 2015-08-15 18:04:37.500 227 12592.05 106.50 54577.40 88888.00 2015-08-15 18:04:37.625 227 12592.00 106.47 54577.40 88888.00 2015-08-15 18:04:37.750 227 12591.98 106.45 54577.40 88888.00 2015-08-15 18:04:37.875 227 12592.02 106.47 54577.43 88888.00 2015-08-15 18:04:38.000 227 12592.08 106.47 54577.38 88888.00 2015-08-15 18:04:38.125 227 12592.05 106.47 54577.40 88888.00 2015-08-15 18:04:38.250 227 12591.98 106.47 54577.43 88888.00 2015-08-15 18:04:38.375 227 12591.95 106.53 54577.43 88888.00 2015-08-15 18:04:38.500 227 12592.00 106.55 54577.43 88888.00 2015-08-15 18:04:38.625 227 12592.02 106.58 54577.40 88888.00 2015-08-15 18:04:38.750 227 12592.08 106.58 54577.43 88888.00 2015-08-15 18:04:38.875 227 12592.02 106.55 54577.43 88888.00 2015-08-15 18:04:39.000 227 12592.02 106.58 54577.43 88888.00 2015-08-15 18:04:39.125 227 12592.08 106.58 54577.43 88888.00 2015-08-15 18:04:39.250 227 12592.08 106.58 54577.45 88888.00 2015-08-15 18:04:39.375 227 12592.05 106.58 54577.43 88888.00 2015-08-15 18:04:39.500 227 12592.10 106.60 54577.45 88888.00 2015-08-15 18:04:39.625 227 12592.10 106.60 54577.43 88888.00 2015-08-15 18:04:39.750 227 12592.08 106.62 54577.43 88888.00 2015-08-15 18:04:39.875 227 12592.10 106.65 54577.40 88888.00 2015-08-15 18:04:40.000 227 12592.08 106.67 54577.43 88888.00 2015-08-15 18:04:40.125 227 12592.02 106.70 54577.45 88888.00 2015-08-15 18:04:40.250 227 12591.98 106.67 54577.45 88888.00 2015-08-15 18:04:40.375 227 12592.00 106.72 54577.43 88888.00 2015-08-15 18:04:40.500 227 12592.00 106.72 54577.43 88888.00 2015-08-15 18:04:40.625 227 12592.00 106.72 54577.43 88888.00 2015-08-15 18:04:40.750 227 12591.98 106.75 54577.45 88888.00 2015-08-15 18:04:40.875 227 12592.02 106.78 54577.43 88888.00 2015-08-15 18:04:41.000 227 12592.08 106.80 54577.43 88888.00 2015-08-15 18:04:41.125 227 12592.05 106.85 54577.40 88888.00 2015-08-15 18:04:41.250 227 12592.00 106.83 54577.40 88888.00 2015-08-15 18:04:41.375 227 12592.05 106.83 54577.43 88888.00 2015-08-15 18:04:41.500 227 12592.05 106.83 54577.40 88888.00 2015-08-15 18:04:41.625 227 12592.02 106.90 54577.43 88888.00 2015-08-15 18:04:41.750 227 12592.08 106.92 54577.40 88888.00 2015-08-15 18:04:41.875 227 12592.05 106.90 54577.40 88888.00 2015-08-15 18:04:42.000 227 12592.05 106.92 54577.38 88888.00 2015-08-15 18:04:42.125 227 12592.02 107.00 54577.43 88888.00 2015-08-15 18:04:42.250 227 12592.00 106.97 54577.43 88888.00 2015-08-15 18:04:42.375 227 12592.02 107.00 54577.43 88888.00 2015-08-15 18:04:42.500 227 12592.05 107.03 54577.45 88888.00 2015-08-15 18:04:42.625 227 12592.05 107.05 54577.45 88888.00 2015-08-15 18:04:42.750 227 12592.08 107.10 54577.45 88888.00 2015-08-15 18:04:42.875 227 12592.08 107.10 54577.47 88888.00 2015-08-15 18:04:43.000 227 12592.10 107.08 54577.47 88888.00 2015-08-15 18:04:43.125 227 12592.05 107.10 54577.47 88888.00 2015-08-15 18:04:43.250 227 12591.90 107.10 54577.45 88888.00 2015-08-15 18:04:43.375 227 12591.92 107.10 54577.45 88888.00 2015-08-15 18:04:43.500 227 12591.95 107.12 54577.47 88888.00 2015-08-15 18:04:43.625 227 12592.02 107.17 54577.53 88888.00 2015-08-15 18:04:43.750 227 12592.05 107.20 54577.53 88888.00 2015-08-15 18:04:43.875 227 12591.98 107.20 54577.50 88888.00 2015-08-15 18:04:44.000 227 12591.92 107.20 54577.47 88888.00 2015-08-15 18:04:44.125 227 12591.92 107.20 54577.53 88888.00 2015-08-15 18:04:44.250 227 12591.92 107.22 54577.53 88888.00 2015-08-15 18:04:44.375 227 12591.98 107.22 54577.53 88888.00 2015-08-15 18:04:44.500 227 12591.92 107.22 54577.53 88888.00 2015-08-15 18:04:44.625 227 12591.92 107.28 54577.53 88888.00 2015-08-15 18:04:44.750 227 12591.90 107.30 54577.53 88888.00 2015-08-15 18:04:44.875 227 12591.90 107.33 54577.55 88888.00 2015-08-15 18:04:45.000 227 12591.92 107.33 54577.53 88888.00 2015-08-15 18:04:45.125 227 12591.98 107.35 54577.53 88888.00 2015-08-15 18:04:45.250 227 12591.98 107.38 54577.53 88888.00 2015-08-15 18:04:45.375 227 12591.98 107.40 54577.50 88888.00 2015-08-15 18:04:45.500 227 12591.92 107.42 54577.50 88888.00 2015-08-15 18:04:45.625 227 12591.92 107.42 54577.50 88888.00 2015-08-15 18:04:45.750 227 12591.92 107.42 54577.53 88888.00 2015-08-15 18:04:45.875 227 12591.90 107.42 54577.53 88888.00 2015-08-15 18:04:46.000 227 12591.85 107.47 54577.53 88888.00 2015-08-15 18:04:46.125 227 12591.95 107.47 54577.53 88888.00 2015-08-15 18:04:46.250 227 12591.98 107.47 54577.53 88888.00 2015-08-15 18:04:46.375 227 12591.98 107.50 54577.50 88888.00 2015-08-15 18:04:46.500 227 12591.92 107.47 54577.53 88888.00 2015-08-15 18:04:46.625 227 12591.92 107.50 54577.53 88888.00 2015-08-15 18:04:46.750 227 12591.98 107.53 54577.53 88888.00 2015-08-15 18:04:46.875 227 12592.00 107.55 54577.53 88888.00 2015-08-15 18:04:47.000 227 12592.00 107.55 54577.53 88888.00 2015-08-15 18:04:47.125 227 12591.95 107.58 54577.53 88888.00 2015-08-15 18:04:47.250 227 12591.85 107.58 54577.50 88888.00 2015-08-15 18:04:47.375 227 12591.88 107.58 54577.50 88888.00 2015-08-15 18:04:47.500 227 12591.92 107.65 54577.50 88888.00 2015-08-15 18:04:47.625 227 12591.95 107.62 54577.53 88888.00 2015-08-15 18:04:47.750 227 12592.00 107.65 54577.53 88888.00 2015-08-15 18:04:47.875 227 12591.98 107.70 54577.53 88888.00 2015-08-15 18:04:48.000 227 12591.95 107.70 54577.53 88888.00 2015-08-15 18:04:48.125 227 12591.98 107.67 54577.55 88888.00 2015-08-15 18:04:48.250 227 12591.98 107.70 54577.55 88888.00 2015-08-15 18:04:48.375 227 12591.98 107.72 54577.55 88888.00 2015-08-15 18:04:48.500 227 12591.92 107.72 54577.55 88888.00 2015-08-15 18:04:48.625 227 12591.98 107.75 54577.57 88888.00 2015-08-15 18:04:48.750 227 12592.05 107.75 54577.60 88888.00 2015-08-15 18:04:48.875 227 12592.02 107.75 54577.57 88888.00 2015-08-15 18:04:49.000 227 12591.95 107.75 54577.57 88888.00 2015-08-15 18:04:49.125 227 12591.95 107.78 54577.57 88888.00 2015-08-15 18:04:49.250 227 12591.95 107.75 54577.57 88888.00 2015-08-15 18:04:49.375 227 12592.00 107.78 54577.60 88888.00 2015-08-15 18:04:49.500 227 12591.98 107.78 54577.60 88888.00 2015-08-15 18:04:49.625 227 12591.98 107.80 54577.60 88888.00 2015-08-15 18:04:49.750 227 12592.00 107.83 54577.60 88888.00 2015-08-15 18:04:49.875 227 12592.00 107.83 54577.60 88888.00 2015-08-15 18:04:50.000 227 12591.92 107.83 54577.57 88888.00 2015-08-15 18:04:50.125 227 12591.95 107.85 54577.60 88888.00 2015-08-15 18:04:50.250 227 12592.00 107.85 54577.60 88888.00 2015-08-15 18:04:50.375 227 12592.05 107.88 54577.60 88888.00 2015-08-15 18:04:50.500 227 12592.02 107.88 54577.60 88888.00 2015-08-15 18:04:50.625 227 12592.02 107.90 54577.60 88888.00 2015-08-15 18:04:50.750 227 12592.02 107.90 54577.60 88888.00 2015-08-15 18:04:50.875 227 12592.00 107.90 54577.60 88888.00 2015-08-15 18:04:51.000 227 12591.95 107.92 54577.60 88888.00 2015-08-15 18:04:51.125 227 12591.95 107.92 54577.60 88888.00 2015-08-15 18:04:51.250 227 12591.92 107.95 54577.60 88888.00 2015-08-15 18:04:51.375 227 12592.00 107.95 54577.60 88888.00 2015-08-15 18:04:51.500 227 12592.00 107.95 54577.60 88888.00 2015-08-15 18:04:51.625 227 12592.00 107.92 54577.60 88888.00 2015-08-15 18:04:51.750 227 12592.02 107.92 54577.62 88888.00 2015-08-15 18:04:51.875 227 12592.05 107.97 54577.62 88888.00 2015-08-15 18:04:52.000 227 12592.05 108.00 54577.60 88888.00 2015-08-15 18:04:52.125 227 12592.00 108.00 54577.57 88888.00 2015-08-15 18:04:52.250 227 12591.98 107.95 54577.60 88888.00 2015-08-15 18:04:52.375 227 12592.02 107.97 54577.60 88888.00 2015-08-15 18:04:52.500 227 12592.02 108.00 54577.62 88888.00 2015-08-15 18:04:52.625 227 12592.08 108.03 54577.62 88888.00 2015-08-15 18:04:52.750 227 12592.10 108.05 54577.62 88888.00 2015-08-15 18:04:52.875 227 12592.10 108.08 54577.62 88888.00 2015-08-15 18:04:53.000 227 12592.12 108.05 54577.62 88888.00 2015-08-15 18:04:53.125 227 12592.15 108.05 54577.62 88888.00 2015-08-15 18:04:53.250 227 12592.05 108.03 54577.62 88888.00 2015-08-15 18:04:53.375 227 12592.05 108.03 54577.60 88888.00 2015-08-15 18:04:53.500 227 12592.08 108.05 54577.60 88888.00 2015-08-15 18:04:53.625 227 12592.10 108.05 54577.60 88888.00 2015-08-15 18:04:53.750 227 12592.12 108.08 54577.62 88888.00 2015-08-15 18:04:53.875 227 12592.12 108.08 54577.62 88888.00 2015-08-15 18:04:54.000 227 12592.10 108.08 54577.60 88888.00 2015-08-15 18:04:54.125 227 12592.15 108.10 54577.60 88888.00 2015-08-15 18:04:54.250 227 12592.20 108.08 54577.60 88888.00 2015-08-15 18:04:54.375 227 12592.25 108.12 54577.60 88888.00 2015-08-15 18:04:54.500 227 12592.20 108.15 54577.62 88888.00 2015-08-15 18:04:54.625 227 12592.12 108.15 54577.62 88888.00 2015-08-15 18:04:54.750 227 12592.17 108.17 54577.62 88888.00 2015-08-15 18:04:54.875 227 12592.20 108.20 54577.62 88888.00 2015-08-15 18:04:55.000 227 12592.17 108.20 54577.60 88888.00 2015-08-15 18:04:55.125 227 12592.23 108.22 54577.60 88888.00 2015-08-15 18:04:55.250 227 12592.25 108.22 54577.65 88888.00 2015-08-15 18:04:55.375 227 12592.30 108.25 54577.65 88888.00 2015-08-15 18:04:55.500 227 12592.27 108.25 54577.68 88888.00 2015-08-15 18:04:55.625 227 12592.33 108.17 54577.65 88888.00 2015-08-15 18:04:55.750 227 12592.33 108.20 54577.62 88888.00 2015-08-15 18:04:55.875 227 12592.33 108.22 54577.62 88888.00 2015-08-15 18:04:56.000 227 12592.35 108.22 54577.62 88888.00 2015-08-15 18:04:56.125 227 12592.38 108.22 54577.65 88888.00 2015-08-15 18:04:56.250 227 12592.35 108.22 54577.65 88888.00 2015-08-15 18:04:56.375 227 12592.40 108.25 54577.65 88888.00 2015-08-15 18:04:56.500 227 12592.42 108.33 54577.68 88888.00 2015-08-15 18:04:56.625 227 12592.45 108.33 54577.68 88888.00 2015-08-15 18:04:56.750 227 12592.42 108.30 54577.65 88888.00 2015-08-15 18:04:56.875 227 12592.42 108.33 54577.65 88888.00 2015-08-15 18:04:57.000 227 12592.38 108.28 54577.65 88888.00 2015-08-15 18:04:57.125 227 12592.33 108.28 54577.65 88888.00 2015-08-15 18:04:57.250 227 12592.33 108.30 54577.68 88888.00 2015-08-15 18:04:57.375 227 12592.40 108.30 54577.65 88888.00 2015-08-15 18:04:57.500 227 12592.42 108.30 54577.62 88888.00 2015-08-15 18:04:57.625 227 12592.40 108.33 54577.62 88888.00 2015-08-15 18:04:57.750 227 12592.40 108.30 54577.65 88888.00 2015-08-15 18:04:57.875 227 12592.48 108.33 54577.62 88888.00 2015-08-15 18:04:58.000 227 12592.55 108.33 54577.65 88888.00 2015-08-15 18:04:58.125 227 12592.52 108.33 54577.65 88888.00 2015-08-15 18:04:58.250 227 12592.48 108.33 54577.68 88888.00 2015-08-15 18:04:58.375 227 12592.50 108.33 54577.68 88888.00 2015-08-15 18:04:58.500 227 12592.52 108.33 54577.65 88888.00 2015-08-15 18:04:58.625 227 12592.48 108.33 54577.65 88888.00 2015-08-15 18:04:58.750 227 12592.45 108.33 54577.65 88888.00 2015-08-15 18:04:58.875 227 12592.55 108.33 54577.65 88888.00 2015-08-15 18:04:59.000 227 12592.60 108.33 54577.62 88888.00 2015-08-15 18:04:59.125 227 12592.58 108.33 54577.62 88888.00 2015-08-15 18:04:59.250 227 12592.52 108.33 54577.65 88888.00 2015-08-15 18:04:59.375 227 12592.62 108.30 54577.65 88888.00 2015-08-15 18:04:59.500 227 12592.65 108.30 54577.62 88888.00 2015-08-15 18:04:59.625 227 12592.60 108.33 54577.65 88888.00 2015-08-15 18:04:59.750 227 12592.55 108.33 54577.68 88888.00 2015-08-15 18:04:59.875 227 12592.58 108.33 54577.65 88888.00 2015-08-15 18:05:00.000 227 12592.65 108.33 54577.65 88888.00 2015-08-15 18:05:00.125 227 12592.62 108.33 54577.68 88888.00 2015-08-15 18:05:00.250 227 12592.58 108.28 54577.68 88888.00 2015-08-15 18:05:00.375 227 12592.60 108.28 54577.65 88888.00 2015-08-15 18:05:00.500 227 12592.67 108.33 54577.68 88888.00 2015-08-15 18:05:00.625 227 12592.77 108.35 54577.70 88888.00 2015-08-15 18:05:00.750 227 12592.83 108.33 54577.70 88888.00 2015-08-15 18:05:00.875 227 12592.85 108.35 54577.68 88888.00 2015-08-15 18:05:01.000 227 12592.77 108.33 54577.68 88888.00 2015-08-15 18:05:01.125 227 12592.77 108.30 54577.68 88888.00 2015-08-15 18:05:01.250 227 12592.77 108.33 54577.70 88888.00 2015-08-15 18:05:01.375 227 12592.88 108.35 54577.68 88888.00 2015-08-15 18:05:01.500 227 12592.83 108.33 54577.65 88888.00 2015-08-15 18:05:01.625 227 12592.85 108.35 54577.70 88888.00 2015-08-15 18:05:01.750 227 12592.92 108.35 54577.70 88888.00 2015-08-15 18:05:01.875 227 12592.92 108.33 54577.68 88888.00 2015-08-15 18:05:02.000 227 12592.92 108.30 54577.68 88888.00 2015-08-15 18:05:02.125 227 12592.92 108.30 54577.70 88888.00 2015-08-15 18:05:02.250 227 12592.90 108.30 54577.70 88888.00 2015-08-15 18:05:02.375 227 12592.98 108.35 54577.70 88888.00 2015-08-15 18:05:02.500 227 12593.00 108.33 54577.70 88888.00 2015-08-15 18:05:02.625 227 12593.02 108.33 54577.70 88888.00 2015-08-15 18:05:02.750 227 12593.02 108.33 54577.72 88888.00 2015-08-15 18:05:02.875 227 12593.05 108.30 54577.70 88888.00 2015-08-15 18:05:03.000 227 12593.10 108.33 54577.70 88888.00 2015-08-15 18:05:03.125 227 12593.08 108.33 54577.70 88888.00 2015-08-15 18:05:03.250 227 12593.02 108.28 54577.72 88888.00 2015-08-15 18:05:03.375 227 12593.10 108.28 54577.72 88888.00 2015-08-15 18:05:03.500 227 12593.15 108.28 54577.72 88888.00 2015-08-15 18:05:03.625 227 12593.17 108.28 54577.72 88888.00 2015-08-15 18:05:03.750 227 12593.23 108.25 54577.72 88888.00 2015-08-15 18:05:03.875 227 12593.20 108.22 54577.72 88888.00 2015-08-15 18:05:04.000 227 12593.25 108.25 54577.70 88888.00 2015-08-15 18:05:04.125 227 12593.27 108.25 54577.70 88888.00 2015-08-15 18:05:04.250 227 12593.25 108.20 54577.72 88888.00 2015-08-15 18:05:04.375 227 12593.27 108.20 54577.68 88888.00 2015-08-15 18:05:04.500 227 12593.33 108.20 54577.68 88888.00 2015-08-15 18:05:04.625 227 12593.33 108.22 54577.72 88888.00 2015-08-15 18:05:04.750 227 12593.33 108.22 54577.70 88888.00 2015-08-15 18:05:04.875 227 12593.40 108.22 54577.70 88888.00 2015-08-15 18:05:05.000 227 12593.40 108.20 54577.68 88888.00 2015-08-15 18:05:05.125 227 12593.35 108.20 54577.70 88888.00 2015-08-15 18:05:05.250 227 12593.33 108.20 54577.70 88888.00 2015-08-15 18:05:05.375 227 12593.38 108.20 54577.70 88888.00 2015-08-15 18:05:05.500 227 12593.42 108.17 54577.75 88888.00 2015-08-15 18:05:05.625 227 12593.50 108.15 54577.75 88888.00 2015-08-15 18:05:05.750 227 12593.55 108.15 54577.72 88888.00 2015-08-15 18:05:05.875 227 12593.58 108.15 54577.70 88888.00 2015-08-15 18:05:06.000 227 12593.62 108.12 54577.68 88888.00 2015-08-15 18:05:06.125 227 12593.62 108.10 54577.70 88888.00 2015-08-15 18:05:06.250 227 12593.62 108.10 54577.75 88888.00 2015-08-15 18:05:06.375 227 12593.73 108.12 54577.75 88888.00 2015-08-15 18:05:06.500 227 12593.77 108.10 54577.75 88888.00 2015-08-15 18:05:06.625 227 12593.75 108.10 54577.75 88888.00 2015-08-15 18:05:06.750 227 12593.67 108.10 54577.75 88888.00 2015-08-15 18:05:06.875 227 12593.65 108.08 54577.75 88888.00 2015-08-15 18:05:07.000 227 12593.70 108.05 54577.72 88888.00 2015-08-15 18:05:07.125 227 12593.73 108.03 54577.75 88888.00 2015-08-15 18:05:07.250 227 12593.67 108.03 54577.72 88888.00 2015-08-15 18:05:07.375 227 12593.73 108.03 54577.72 88888.00 2015-08-15 18:05:07.500 227 12593.77 108.03 54577.75 88888.00 2015-08-15 18:05:07.625 227 12593.77 108.05 54577.75 88888.00 2015-08-15 18:05:07.750 227 12593.77 108.05 54577.75 88888.00 2015-08-15 18:05:07.875 227 12593.80 108.00 54577.75 88888.00 2015-08-15 18:05:08.000 227 12593.85 107.97 54577.75 88888.00 2015-08-15 18:05:08.125 227 12593.95 108.00 54577.72 88888.00 2015-08-15 18:05:08.250 227 12593.98 107.97 54577.72 88888.00 2015-08-15 18:05:08.375 227 12593.98 107.97 54577.72 88888.00 2015-08-15 18:05:08.500 227 12594.00 107.97 54577.75 88888.00 2015-08-15 18:05:08.625 227 12594.05 107.97 54577.75 88888.00 2015-08-15 18:05:08.750 227 12594.08 107.97 54577.75 88888.00 2015-08-15 18:05:08.875 227 12594.08 107.97 54577.75 88888.00 2015-08-15 18:05:09.000 227 12594.02 107.92 54577.75 88888.00 2015-08-15 18:05:09.125 227 12594.10 107.92 54577.75 88888.00 2015-08-15 18:05:09.250 227 12594.17 107.92 54577.78 88888.00 2015-08-15 18:05:09.375 227 12594.20 107.95 54577.75 88888.00 2015-08-15 18:05:09.500 227 12594.27 107.95 54577.78 88888.00 2015-08-15 18:05:09.625 227 12594.30 107.97 54577.78 88888.00 2015-08-15 18:05:09.750 227 12594.33 107.95 54577.78 88888.00 2015-08-15 18:05:09.875 227 12594.33 107.92 54577.78 88888.00 2015-08-15 18:05:10.000 227 12594.38 107.90 54577.78 88888.00 2015-08-15 18:05:10.125 227 12594.38 107.90 54577.82 88888.00 2015-08-15 18:05:10.250 227 12594.38 107.88 54577.80 88888.00 2015-08-15 18:05:10.375 227 12594.40 107.90 54577.78 88888.00 2015-08-15 18:05:10.500 227 12594.45 107.92 54577.80 88888.00 2015-08-15 18:05:10.625 227 12594.48 107.88 54577.78 88888.00 2015-08-15 18:05:10.750 227 12594.42 107.85 54577.78 88888.00 2015-08-15 18:05:10.875 227 12594.40 107.85 54577.78 88888.00 2015-08-15 18:05:11.000 227 12594.45 107.88 54577.78 88888.00 2015-08-15 18:05:11.125 227 12594.48 107.88 54577.75 88888.00 2015-08-15 18:05:11.250 227 12594.52 107.88 54577.75 88888.00 2015-08-15 18:05:11.375 227 12594.58 107.88 54577.78 88888.00 2015-08-15 18:05:11.500 227 12594.60 107.88 54577.78 88888.00 2015-08-15 18:05:11.625 227 12594.65 107.88 54577.78 88888.00 2015-08-15 18:05:11.750 227 12594.65 107.90 54577.78 88888.00 2015-08-15 18:05:11.875 227 12594.73 107.88 54577.78 88888.00 2015-08-15 18:05:12.000 227 12594.65 107.88 54577.75 88888.00 2015-08-15 18:05:12.125 227 12594.67 107.92 54577.78 88888.00 2015-08-15 18:05:12.250 227 12594.62 107.92 54577.80 88888.00 2015-08-15 18:05:12.375 227 12594.70 107.90 54577.78 88888.00 2015-08-15 18:05:12.500 227 12594.70 107.92 54577.80 88888.00 2015-08-15 18:05:12.625 227 12594.67 107.97 54577.85 88888.00 2015-08-15 18:05:12.750 227 12594.67 107.95 54577.85 88888.00 2015-08-15 18:05:12.875 227 12594.73 107.95 54577.85 88888.00 2015-08-15 18:05:13.000 227 12594.73 107.92 54577.88 88888.00 2015-08-15 18:05:13.125 227 12594.67 107.92 54577.85 88888.00 2015-08-15 18:05:13.250 227 12594.65 107.92 54577.85 88888.00 2015-08-15 18:05:13.375 227 12594.67 107.95 54577.85 88888.00 2015-08-15 18:05:13.500 227 12594.65 107.95 54577.88 88888.00 2015-08-15 18:05:13.625 227 12594.70 107.95 54577.90 88888.00 2015-08-15 18:05:13.750 227 12594.75 107.95 54577.90 88888.00 2015-08-15 18:05:13.875 227 12594.75 107.92 54577.88 88888.00 2015-08-15 18:05:14.000 227 12594.75 107.90 54577.85 88888.00 2015-08-15 18:05:14.125 227 12594.83 107.95 54577.88 88888.00 2015-08-15 18:05:14.250 227 12594.83 107.95 54577.90 88888.00 2015-08-15 18:05:14.375 227 12594.85 107.95 54577.90 88888.00 2015-08-15 18:05:14.500 227 12594.88 107.95 54577.90 88888.00 2015-08-15 18:05:14.625 227 12594.90 107.95 54577.93 88888.00 2015-08-15 18:05:14.750 227 12594.85 107.97 54577.95 88888.00 2015-08-15 18:05:14.875 227 12594.80 107.97 54577.95 88888.00 2015-08-15 18:05:15.000 227 12594.85 107.95 54577.93 88888.00 2015-08-15 18:05:15.125 227 12594.88 107.92 54577.95 88888.00 2015-08-15 18:05:15.250 227 12594.88 107.90 54577.97 88888.00 2015-08-15 18:05:15.375 227 12594.88 107.92 54577.97 88888.00 2015-08-15 18:05:15.500 227 12594.88 107.90 54577.95 88888.00 2015-08-15 18:05:15.625 227 12594.88 107.92 54577.97 88888.00 2015-08-15 18:05:15.750 227 12594.90 107.92 54577.95 88888.00 2015-08-15 18:05:15.875 227 12594.98 107.92 54577.93 88888.00 2015-08-15 18:05:16.000 227 12595.02 107.90 54577.95 88888.00 2015-08-15 18:05:16.125 227 12595.02 107.92 54577.97 88888.00 2015-08-15 18:05:16.250 227 12595.02 107.92 54577.97 88888.00 2015-08-15 18:05:16.375 227 12595.05 107.92 54577.97 88888.00 2015-08-15 18:05:16.500 227 12595.08 107.88 54577.95 88888.00 2015-08-15 18:05:16.625 227 12595.12 107.88 54577.97 88888.00 2015-08-15 18:05:16.750 227 12595.23 107.92 54577.97 88888.00 2015-08-15 18:05:16.875 227 12595.20 107.92 54577.95 88888.00 2015-08-15 18:05:17.000 227 12595.12 107.90 54577.95 88888.00 2015-08-15 18:05:17.125 227 12595.12 107.90 54577.95 88888.00 2015-08-15 18:05:17.250 227 12595.15 107.90 54577.95 88888.00 2015-08-15 18:05:17.375 227 12595.17 107.92 54577.95 88888.00 2015-08-15 18:05:17.500 227 12595.17 107.90 54577.95 88888.00 2015-08-15 18:05:17.625 227 12595.20 107.90 54577.95 88888.00 2015-08-15 18:05:17.750 227 12595.23 107.92 54578.00 88888.00 2015-08-15 18:05:17.875 227 12595.23 107.90 54578.00 88888.00 2015-08-15 18:05:18.000 227 12595.23 107.88 54578.00 88888.00 2015-08-15 18:05:18.125 227 12595.25 107.90 54578.00 88888.00 2015-08-15 18:05:18.250 227 12595.23 107.88 54578.00 88888.00 2015-08-15 18:05:18.375 227 12595.25 107.88 54578.03 88888.00 2015-08-15 18:05:18.500 227 12595.27 107.88 54578.00 88888.00 2015-08-15 18:05:18.625 227 12595.30 107.90 54578.03 88888.00 2015-08-15 18:05:18.750 227 12595.35 107.92 54578.07 88888.00 2015-08-15 18:05:18.875 227 12595.35 107.92 54578.07 88888.00 2015-08-15 18:05:19.000 227 12595.40 107.90 54578.05 88888.00 2015-08-15 18:05:19.125 227 12595.40 107.88 54578.07 88888.00 2015-08-15 18:05:19.250 227 12595.33 107.85 54578.07 88888.00 2015-08-15 18:05:19.375 227 12595.38 107.88 54578.07 88888.00 2015-08-15 18:05:19.500 227 12595.42 107.88 54578.10 88888.00 2015-08-15 18:05:19.625 227 12595.45 107.88 54578.07 88888.00 2015-08-15 18:05:19.750 227 12595.50 107.88 54578.07 88888.00 2015-08-15 18:05:19.875 227 12595.50 107.85 54578.07 88888.00 2015-08-15 18:05:20.000 227 12595.52 107.88 54578.10 88888.00 2015-08-15 18:05:20.125 227 12595.52 107.88 54578.12 88888.00 2015-08-15 18:05:20.250 227 12595.48 107.85 54578.15 88888.00 2015-08-15 18:05:20.375 227 12595.55 107.85 54578.12 88888.00 2015-08-15 18:05:20.500 227 12595.55 107.85 54578.12 88888.00 2015-08-15 18:05:20.625 227 12595.52 107.85 54578.15 88888.00 2015-08-15 18:05:20.750 227 12595.52 107.88 54578.15 88888.00 2015-08-15 18:05:20.875 227 12595.58 107.83 54578.15 88888.00 2015-08-15 18:05:21.000 227 12595.62 107.85 54578.15 88888.00 2015-08-15 18:05:21.125 227 12595.62 107.88 54578.12 88888.00 2015-08-15 18:05:21.250 227 12595.60 107.85 54578.15 88888.00 2015-08-15 18:05:21.375 227 12595.60 107.80 54578.15 88888.00 2015-08-15 18:05:21.500 227 12595.65 107.80 54578.18 88888.00 2015-08-15 18:05:21.625 227 12595.65 107.83 54578.18 88888.00 2015-08-15 18:05:21.750 227 12595.70 107.85 54578.20 88888.00 2015-08-15 18:05:21.875 227 12595.70 107.83 54578.20 88888.00 2015-08-15 18:05:22.000 227 12595.70 107.83 54578.18 88888.00 2015-08-15 18:05:22.125 227 12595.67 107.85 54578.18 88888.00 2015-08-15 18:05:22.250 227 12595.67 107.83 54578.20 88888.00 2015-08-15 18:05:22.375 227 12595.65 107.80 54578.20 88888.00 2015-08-15 18:05:22.500 227 12595.62 107.80 54578.20 88888.00 2015-08-15 18:05:22.625 227 12595.62 107.80 54578.20 88888.00 2015-08-15 18:05:22.750 227 12595.67 107.80 54578.20 88888.00 2015-08-15 18:05:22.875 227 12595.70 107.80 54578.22 88888.00 2015-08-15 18:05:23.000 227 12595.67 107.75 54578.22 88888.00 2015-08-15 18:05:23.125 227 12595.70 107.80 54578.25 88888.00 2015-08-15 18:05:23.250 227 12595.62 107.80 54578.25 88888.00 2015-08-15 18:05:23.375 227 12595.62 107.75 54578.25 88888.00 2015-08-15 18:05:23.500 227 12595.70 107.78 54578.25 88888.00 2015-08-15 18:05:23.625 227 12595.73 107.75 54578.25 88888.00 2015-08-15 18:05:23.750 227 12595.73 107.72 54578.22 88888.00 2015-08-15 18:05:23.875 227 12595.70 107.75 54578.25 88888.00 2015-08-15 18:05:24.000 227 12595.70 107.75 54578.28 88888.00 2015-08-15 18:05:24.125 227 12595.70 107.78 54578.30 88888.00 2015-08-15 18:05:24.250 227 12595.65 107.72 54578.32 88888.00 2015-08-15 18:05:24.375 227 12595.65 107.75 54578.32 88888.00 2015-08-15 18:05:24.500 227 12595.62 107.78 54578.32 88888.00 2015-08-15 18:05:24.625 227 12595.60 107.75 54578.35 88888.00 2015-08-15 18:05:24.750 227 12595.62 107.80 54578.32 88888.00 2015-08-15 18:05:24.875 227 12595.65 107.78 54578.32 88888.00 2015-08-15 18:05:25.000 227 12595.70 107.78 54578.32 88888.00 2015-08-15 18:05:25.125 227 12595.70 107.78 54578.35 88888.00 2015-08-15 18:05:25.250 227 12595.67 107.78 54578.38 88888.00 2015-08-15 18:05:25.375 227 12595.70 107.78 54578.38 88888.00 2015-08-15 18:05:25.500 227 12595.73 107.78 54578.38 88888.00 2015-08-15 18:05:25.625 227 12595.77 107.78 54578.38 88888.00 2015-08-15 18:05:25.750 227 12595.77 107.80 54578.40 88888.00 2015-08-15 18:05:25.875 227 12595.77 107.80 54578.43 88888.00 2015-08-15 18:05:26.000 227 12595.85 107.78 54578.43 88888.00 2015-08-15 18:05:26.125 227 12595.88 107.75 54578.45 88888.00 2015-08-15 18:05:26.250 227 12595.77 107.80 54578.45 88888.00 2015-08-15 18:05:26.375 227 12595.83 107.83 54578.45 88888.00 2015-08-15 18:05:26.500 227 12595.80 107.80 54578.47 88888.00 2015-08-15 18:05:26.625 227 12595.77 107.80 54578.47 88888.00 2015-08-15 18:05:26.750 227 12595.80 107.78 54578.45 88888.00 2015-08-15 18:05:26.875 227 12595.80 107.78 54578.45 88888.00 2015-08-15 18:05:27.000 227 12595.83 107.75 54578.45 88888.00 2015-08-15 18:05:27.125 227 12595.88 107.75 54578.47 88888.00 2015-08-15 18:05:27.250 227 12595.83 107.72 54578.47 88888.00 2015-08-15 18:05:27.375 227 12595.80 107.72 54578.50 88888.00 2015-08-15 18:05:27.500 227 12595.83 107.78 54578.50 88888.00 2015-08-15 18:05:27.625 227 12595.83 107.80 54578.53 88888.00 2015-08-15 18:05:27.750 227 12595.83 107.78 54578.50 88888.00 2015-08-15 18:05:27.875 227 12595.83 107.80 54578.53 88888.00 2015-08-15 18:05:28.000 227 12595.83 107.78 54578.53 88888.00 2015-08-15 18:05:28.125 227 12595.80 107.78 54578.53 88888.00 2015-08-15 18:05:28.250 227 12595.73 107.75 54578.57 88888.00 2015-08-15 18:05:28.375 227 12595.73 107.75 54578.57 88888.00 2015-08-15 18:05:28.500 227 12595.73 107.75 54578.57 88888.00 2015-08-15 18:05:28.625 227 12595.70 107.72 54578.55 88888.00 2015-08-15 18:05:28.750 227 12595.70 107.72 54578.55 88888.00 2015-08-15 18:05:28.875 227 12595.77 107.70 54578.55 88888.00 2015-08-15 18:05:29.000 227 12595.80 107.67 54578.53 88888.00 2015-08-15 18:05:29.125 227 12595.88 107.75 54578.57 88888.00 2015-08-15 18:05:29.250 227 12595.88 107.75 54578.60 88888.00 2015-08-15 18:05:29.375 227 12595.88 107.75 54578.60 88888.00 2015-08-15 18:05:29.500 227 12595.85 107.72 54578.57 88888.00 2015-08-15 18:05:29.625 227 12595.85 107.75 54578.57 88888.00 2015-08-15 18:05:29.750 227 12595.88 107.75 54578.60 88888.00 2015-08-15 18:05:29.875 227 12595.90 107.72 54578.60 88888.00 2015-08-15 18:05:30.000 227 12595.88 107.72 54578.65 88888.00 2015-08-15 18:05:30.125 227 12595.83 107.72 54578.65 88888.00 2015-08-15 18:05:30.250 227 12595.80 107.70 54578.65 88888.00 2015-08-15 18:05:30.375 227 12595.88 107.70 54578.65 88888.00 2015-08-15 18:05:30.500 227 12595.90 107.70 54578.68 88888.00 2015-08-15 18:05:30.625 227 12595.90 107.75 54578.70 88888.00 2015-08-15 18:05:30.750 227 12595.90 107.78 54578.68 88888.00 2015-08-15 18:05:30.875 227 12595.92 107.78 54578.70 88888.00 2015-08-15 18:05:31.000 227 12595.95 107.78 54578.72 88888.00 2015-08-15 18:05:31.125 227 12595.95 107.78 54578.72 88888.00 2015-08-15 18:05:31.250 227 12595.92 107.75 54578.75 88888.00 2015-08-15 18:05:31.375 227 12595.88 107.78 54578.72 88888.00 2015-08-15 18:05:31.500 227 12595.80 107.78 54578.78 88888.00 2015-08-15 18:05:31.625 227 12595.85 107.78 54578.75 88888.00 2015-08-15 18:05:31.750 227 12595.95 107.75 54578.72 88888.00 2015-08-15 18:05:31.875 227 12595.95 107.75 54578.75 88888.00 2015-08-15 18:05:32.000 227 12595.98 107.78 54578.72 88888.00 2015-08-15 18:05:32.125 227 12595.92 107.78 54578.75 88888.00 2015-08-15 18:05:32.250 227 12595.90 107.75 54578.75 88888.00 2015-08-15 18:05:32.375 227 12595.92 107.78 54578.75 88888.00 2015-08-15 18:05:32.500 227 12595.92 107.80 54578.78 88888.00 2015-08-15 18:05:32.625 227 12595.92 107.80 54578.80 88888.00 2015-08-15 18:05:32.750 227 12595.88 107.78 54578.78 88888.00 2015-08-15 18:05:32.875 227 12595.88 107.80 54578.80 88888.00 2015-08-15 18:05:33.000 227 12595.92 107.83 54578.80 88888.00 2015-08-15 18:05:33.125 227 12595.95 107.80 54578.82 88888.00 2015-08-15 18:05:33.250 227 12595.92 107.80 54578.80 88888.00 2015-08-15 18:05:33.375 227 12595.95 107.83 54578.82 88888.00 2015-08-15 18:05:33.500 227 12595.92 107.83 54578.82 88888.00 2015-08-15 18:05:33.625 227 12595.90 107.88 54578.80 88888.00 2015-08-15 18:05:33.750 227 12595.92 107.88 54578.80 88888.00 2015-08-15 18:05:33.875 227 12595.92 107.88 54578.82 88888.00 2015-08-15 18:05:34.000 227 12595.95 107.88 54578.80 88888.00 2015-08-15 18:05:34.125 227 12595.92 107.88 54578.85 88888.00 2015-08-15 18:05:34.250 227 12595.88 107.88 54578.88 88888.00 2015-08-15 18:05:34.375 227 12595.95 107.88 54578.85 88888.00 2015-08-15 18:05:34.500 227 12595.95 107.90 54578.85 88888.00 2015-08-15 18:05:34.625 227 12595.98 107.90 54578.82 88888.00 2015-08-15 18:05:34.750 227 12596.00 107.85 54578.82 88888.00 2015-08-15 18:05:34.875 227 12595.98 107.88 54578.85 88888.00 2015-08-15 18:05:35.000 227 12596.00 107.90 54578.85 88888.00 2015-08-15 18:05:35.125 227 12596.00 107.90 54578.90 88888.00 2015-08-15 18:05:35.250 227 12595.98 107.90 54578.90 88888.00 2015-08-15 18:05:35.375 227 12596.00 107.90 54578.88 88888.00 2015-08-15 18:05:35.500 227 12596.00 107.92 54578.88 88888.00 2015-08-15 18:05:35.625 227 12595.98 107.92 54578.90 88888.00 2015-08-15 18:05:35.750 227 12595.98 107.95 54578.88 88888.00 2015-08-15 18:05:35.875 227 12596.00 107.92 54578.88 88888.00 2015-08-15 18:05:36.000 227 12596.05 107.92 54578.90 88888.00 2015-08-15 18:05:36.125 227 12596.08 107.95 54578.93 88888.00 2015-08-15 18:05:36.250 227 12596.08 107.92 54578.90 88888.00 2015-08-15 18:05:36.375 227 12596.08 107.95 54578.95 88888.00 2015-08-15 18:05:36.500 227 12596.02 108.00 54578.95 88888.00 2015-08-15 18:05:36.625 227 12596.08 108.03 54578.95 88888.00 2015-08-15 18:05:36.750 227 12596.02 108.05 54578.97 88888.00 2015-08-15 18:05:36.875 227 12595.98 108.03 54578.97 88888.00 2015-08-15 18:05:37.000 227 12596.02 108.03 54579.00 88888.00 2015-08-15 18:05:37.125 227 12596.02 108.05 54579.00 88888.00 2015-08-15 18:05:37.250 227 12596.00 108.10 54579.00 88888.00 2015-08-15 18:05:37.375 227 12596.00 108.12 54579.00 88888.00 2015-08-15 18:05:37.500 227 12595.95 108.10 54579.00 88888.00 2015-08-15 18:05:37.625 227 12595.95 108.10 54579.03 88888.00 2015-08-15 18:05:37.750 227 12595.95 108.10 54579.00 88888.00 2015-08-15 18:05:37.875 227 12595.98 108.10 54578.97 88888.00 2015-08-15 18:05:38.000 227 12596.00 108.10 54578.97 88888.00 2015-08-15 18:05:38.125 227 12596.00 108.10 54579.03 88888.00 2015-08-15 18:05:38.250 227 12595.98 108.12 54579.03 88888.00 2015-08-15 18:05:38.375 227 12596.05 108.15 54579.03 88888.00 2015-08-15 18:05:38.500 227 12596.10 108.15 54579.05 88888.00 2015-08-15 18:05:38.625 227 12596.12 108.15 54579.05 88888.00 2015-08-15 18:05:38.750 227 12596.12 108.17 54579.05 88888.00 2015-08-15 18:05:38.875 227 12596.10 108.17 54579.07 88888.00 2015-08-15 18:05:39.000 227 12596.08 108.17 54579.07 88888.00 2015-08-15 18:05:39.125 227 12596.05 108.22 54579.07 88888.00 2015-08-15 18:05:39.250 227 12596.02 108.20 54579.07 88888.00 2015-08-15 18:05:39.375 227 12596.12 108.20 54579.07 88888.00 2015-08-15 18:05:39.500 227 12596.15 108.25 54579.07 88888.00 2015-08-15 18:05:39.625 227 12596.15 108.28 54579.05 88888.00 2015-08-15 18:05:39.750 227 12596.12 108.22 54579.07 88888.00 2015-08-15 18:05:39.875 227 12596.15 108.25 54579.12 88888.00 2015-08-15 18:05:40.000 227 12596.15 108.30 54579.10 88888.00 2015-08-15 18:05:40.125 227 12596.12 108.28 54579.10 88888.00 2015-08-15 18:05:40.250 227 12596.08 108.30 54579.10 88888.00 2015-08-15 18:05:40.375 227 12596.08 108.35 54579.12 88888.00 2015-08-15 18:05:40.500 227 12596.05 108.33 54579.10 88888.00 2015-08-15 18:05:40.625 227 12596.08 108.35 54579.10 88888.00 2015-08-15 18:05:40.750 227 12596.08 108.35 54579.12 88888.00 2015-08-15 18:05:40.875 227 12596.08 108.33 54579.10 88888.00 2015-08-15 18:05:41.000 227 12596.15 108.33 54579.10 88888.00 2015-08-15 18:05:41.125 227 12596.15 108.35 54579.15 88888.00 2015-08-15 18:05:41.250 227 12596.05 108.33 54579.12 88888.00 2015-08-15 18:05:41.375 227 12596.02 108.33 54579.12 88888.00 2015-08-15 18:05:41.500 227 12596.05 108.35 54579.12 88888.00 2015-08-15 18:05:41.625 227 12596.08 108.40 54579.15 88888.00 2015-08-15 18:05:41.750 227 12596.08 108.40 54579.18 88888.00 2015-08-15 18:05:41.875 227 12596.10 108.40 54579.18 88888.00 2015-08-15 18:05:42.000 227 12596.10 108.42 54579.15 88888.00 2015-08-15 18:05:42.125 227 12596.10 108.42 54579.15 88888.00 2015-08-15 18:05:42.250 227 12596.08 108.42 54579.15 88888.00 2015-08-15 18:05:42.375 227 12596.10 108.47 54579.15 88888.00 2015-08-15 18:05:42.500 227 12596.12 108.47 54579.18 88888.00 2015-08-15 18:05:42.625 227 12596.10 108.47 54579.22 88888.00 2015-08-15 18:05:42.750 227 12596.10 108.50 54579.22 88888.00 2015-08-15 18:05:42.875 227 12596.10 108.50 54579.22 88888.00 2015-08-15 18:05:43.000 227 12596.10 108.50 54579.20 88888.00 2015-08-15 18:05:43.125 227 12596.05 108.53 54579.22 88888.00 2015-08-15 18:05:43.250 227 12596.00 108.50 54579.22 88888.00 2015-08-15 18:05:43.375 227 12596.02 108.50 54579.25 88888.00 2015-08-15 18:05:43.500 227 12596.00 108.50 54579.22 88888.00 2015-08-15 18:05:43.625 227 12596.00 108.53 54579.25 88888.00 2015-08-15 18:05:43.750 227 12596.00 108.55 54579.28 88888.00 2015-08-15 18:05:43.875 227 12595.95 108.55 54579.28 88888.00 2015-08-15 18:05:44.000 227 12595.92 108.58 54579.28 88888.00 2015-08-15 18:05:44.125 227 12595.92 108.58 54579.30 88888.00 2015-08-15 18:05:44.250 227 12595.90 108.58 54579.32 88888.00 2015-08-15 18:05:44.375 227 12595.88 108.62 54579.32 88888.00 2015-08-15 18:05:44.500 227 12595.90 108.62 54579.35 88888.00 2015-08-15 18:05:44.625 227 12595.95 108.62 54579.32 88888.00 2015-08-15 18:05:44.750 227 12596.00 108.65 54579.32 88888.00 2015-08-15 18:05:44.875 227 12596.00 108.70 54579.35 88888.00 2015-08-15 18:05:45.000 227 12595.98 108.70 54579.35 88888.00 2015-08-15 18:05:45.125 227 12595.95 108.67 54579.38 88888.00 2015-08-15 18:05:45.250 227 12595.85 108.65 54579.38 88888.00 2015-08-15 18:05:45.375 227 12595.85 108.67 54579.38 88888.00 2015-08-15 18:05:45.500 227 12595.88 108.70 54579.35 88888.00 2015-08-15 18:05:45.625 227 12595.90 108.67 54579.38 88888.00 2015-08-15 18:05:45.750 227 12595.88 108.70 54579.40 88888.00 2015-08-15 18:05:45.875 227 12595.88 108.70 54579.40 88888.00 2015-08-15 18:05:46.000 227 12595.88 108.70 54579.40 88888.00 2015-08-15 18:05:46.125 227 12595.85 108.70 54579.45 88888.00 2015-08-15 18:05:46.250 227 12595.83 108.70 54579.47 88888.00 2015-08-15 18:05:46.375 227 12595.83 108.72 54579.45 88888.00 2015-08-15 18:05:46.500 227 12595.77 108.75 54579.45 88888.00 2015-08-15 18:05:46.625 227 12595.80 108.72 54579.47 88888.00 2015-08-15 18:05:46.750 227 12595.80 108.70 54579.45 88888.00 2015-08-15 18:05:46.875 227 12595.77 108.70 54579.47 88888.00 2015-08-15 18:05:47.000 227 12595.77 108.72 54579.45 88888.00 2015-08-15 18:05:47.125 227 12595.80 108.70 54579.47 88888.00 2015-08-15 18:05:47.250 227 12595.77 108.67 54579.47 88888.00 2015-08-15 18:05:47.375 227 12595.75 108.75 54579.50 88888.00 2015-08-15 18:05:47.500 227 12595.75 108.75 54579.53 88888.00 2015-08-15 18:05:47.625 227 12595.70 108.75 54579.50 88888.00 2015-08-15 18:05:47.750 227 12595.62 108.75 54579.53 88888.00 2015-08-15 18:05:47.875 227 12595.65 108.78 54579.53 88888.00 2015-08-15 18:05:48.000 227 12595.65 108.75 54579.50 88888.00 2015-08-15 18:05:48.125 227 12595.70 108.75 54579.50 88888.00 2015-08-15 18:05:48.250 227 12595.65 108.72 54579.50 88888.00 2015-08-15 18:05:48.375 227 12595.65 108.75 54579.53 88888.00 2015-08-15 18:05:48.500 227 12595.73 108.78 54579.57 88888.00 2015-08-15 18:05:48.625 227 12595.67 108.75 54579.55 88888.00 2015-08-15 18:05:48.750 227 12595.65 108.78 54579.60 88888.00 2015-08-15 18:05:48.875 227 12595.70 108.80 54579.60 88888.00 2015-08-15 18:05:49.000 227 12595.75 108.80 54579.62 88888.00 2015-08-15 18:05:49.125 227 12595.75 108.80 54579.65 88888.00 2015-08-15 18:05:49.250 227 12595.73 108.80 54579.62 88888.00 2015-08-15 18:05:49.375 227 12595.70 108.80 54579.62 88888.00 2015-08-15 18:05:49.500 227 12595.70 108.83 54579.68 88888.00 2015-08-15 18:05:49.625 227 12595.77 108.83 54579.62 88888.00 2015-08-15 18:05:49.750 227 12595.73 108.83 54579.68 88888.00 2015-08-15 18:05:49.875 227 12595.65 108.83 54579.65 88888.00 2015-08-15 18:05:50.000 227 12595.60 108.83 54579.65 88888.00 2015-08-15 18:05:50.125 227 12595.65 108.83 54579.72 88888.00 2015-08-15 18:05:50.250 227 12595.60 108.83 54579.72 88888.00 2015-08-15 18:05:50.375 227 12595.58 108.83 54579.72 88888.00 2015-08-15 18:05:50.500 227 12595.58 108.85 54579.70 88888.00 2015-08-15 18:05:50.625 227 12595.52 108.88 54579.72 88888.00 2015-08-15 18:05:50.750 227 12595.50 108.90 54579.75 88888.00 2015-08-15 18:05:50.875 227 12595.48 108.88 54579.75 88888.00 2015-08-15 18:05:51.000 227 12595.42 108.88 54579.78 88888.00 2015-08-15 18:05:51.125 227 12595.45 108.88 54579.75 88888.00 2015-08-15 18:05:51.250 227 12595.45 108.85 54579.78 88888.00 2015-08-15 18:05:51.375 227 12595.42 108.88 54579.78 88888.00 2015-08-15 18:05:51.500 227 12595.45 108.85 54579.80 88888.00 2015-08-15 18:05:51.625 227 12595.48 108.88 54579.80 88888.00 2015-08-15 18:05:51.750 227 12595.52 108.85 54579.80 88888.00 2015-08-15 18:05:51.875 227 12595.52 108.85 54579.80 88888.00 2015-08-15 18:05:52.000 227 12595.48 108.85 54579.85 88888.00 2015-08-15 18:05:52.125 227 12595.48 108.90 54579.85 88888.00 2015-08-15 18:05:52.250 227 12595.45 108.88 54579.88 88888.00 2015-08-15 18:05:52.375 227 12595.45 108.88 54579.85 88888.00 2015-08-15 18:05:52.500 227 12595.42 108.88 54579.85 88888.00 2015-08-15 18:05:52.625 227 12595.40 108.90 54579.85 88888.00 2015-08-15 18:05:52.750 227 12595.40 108.90 54579.85 88888.00 2015-08-15 18:05:52.875 227 12595.42 108.90 54579.85 88888.00 2015-08-15 18:05:53.000 227 12595.42 108.92 54579.85 88888.00 2015-08-15 18:05:53.125 227 12595.38 108.90 54579.85 88888.00 2015-08-15 18:05:53.250 227 12595.33 108.92 54579.85 88888.00 2015-08-15 18:05:53.375 227 12595.35 108.92 54579.88 88888.00 2015-08-15 18:05:53.500 227 12595.38 108.95 54579.88 88888.00 2015-08-15 18:05:53.625 227 12595.38 108.92 54579.90 88888.00 2015-08-15 18:05:53.750 227 12595.35 108.92 54579.88 88888.00 2015-08-15 18:05:53.875 227 12595.33 108.88 54579.93 88888.00 2015-08-15 18:05:54.000 227 12595.35 108.90 54579.97 88888.00 2015-08-15 18:05:54.125 227 12595.38 108.92 54579.97 88888.00 2015-08-15 18:05:54.250 227 12595.27 108.88 54579.97 88888.00 2015-08-15 18:05:54.375 227 12595.27 108.88 54579.97 88888.00 2015-08-15 18:05:54.500 227 12595.35 108.90 54579.97 88888.00 2015-08-15 18:05:54.625 227 12595.38 108.92 54580.00 88888.00 2015-08-15 18:05:54.750 227 12595.30 108.90 54580.00 88888.00 2015-08-15 18:05:54.875 227 12595.25 108.88 54580.03 88888.00 2015-08-15 18:05:55.000 227 12595.23 108.88 54580.00 88888.00 2015-08-15 18:05:55.125 227 12595.23 108.85 54580.00 88888.00 2015-08-15 18:05:55.250 227 12595.20 108.88 54580.05 88888.00 2015-08-15 18:05:55.375 227 12595.23 108.90 54580.05 88888.00 2015-08-15 18:05:55.500 227 12595.23 108.90 54580.05 88888.00 2015-08-15 18:05:55.625 227 12595.15 108.88 54580.05 88888.00 2015-08-15 18:05:55.750 227 12595.17 108.90 54580.05 88888.00 2015-08-15 18:05:55.875 227 12595.20 108.90 54580.07 88888.00 2015-08-15 18:05:56.000 227 12595.20 108.85 54580.07 88888.00 2015-08-15 18:05:56.125 227 12595.20 108.90 54580.07 88888.00 2015-08-15 18:05:56.250 227 12595.20 108.88 54580.10 88888.00 2015-08-15 18:05:56.375 227 12595.17 108.85 54580.07 88888.00 2015-08-15 18:05:56.500 227 12595.15 108.88 54580.10 88888.00 2015-08-15 18:05:56.625 227 12595.15 108.85 54580.12 88888.00 2015-08-15 18:05:56.750 227 12595.12 108.83 54580.10 88888.00 2015-08-15 18:05:56.875 227 12595.15 108.85 54580.10 88888.00 2015-08-15 18:05:57.000 227 12595.15 108.85 54580.10 88888.00 2015-08-15 18:05:57.125 227 12595.15 108.83 54580.12 88888.00 2015-08-15 18:05:57.250 227 12595.10 108.80 54580.12 88888.00 2015-08-15 18:05:57.375 227 12595.10 108.80 54580.15 88888.00 2015-08-15 18:05:57.500 227 12595.08 108.80 54580.18 88888.00 2015-08-15 18:05:57.625 227 12595.12 108.80 54580.20 88888.00 2015-08-15 18:05:57.750 227 12595.10 108.80 54580.20 88888.00 2015-08-15 18:05:57.875 227 12595.08 108.83 54580.20 88888.00 2015-08-15 18:05:58.000 227 12595.08 108.80 54580.18 88888.00 2015-08-15 18:05:58.125 227 12595.05 108.80 54580.22 88888.00 2015-08-15 18:05:58.250 227 12595.05 108.78 54580.25 88888.00 2015-08-15 18:05:58.375 227 12595.10 108.80 54580.25 88888.00 2015-08-15 18:05:58.500 227 12595.05 108.75 54580.22 88888.00 2015-08-15 18:05:58.625 227 12595.00 108.75 54580.22 88888.00 2015-08-15 18:05:58.750 227 12594.95 108.75 54580.20 88888.00 2015-08-15 18:05:58.875 227 12594.92 108.75 54580.20 88888.00 2015-08-15 18:05:59.000 227 12594.90 108.72 54580.22 88888.00 2015-08-15 18:05:59.125 227 12594.85 108.72 54580.28 88888.00 2015-08-15 18:05:59.250 227 12594.80 108.70 54580.28 88888.00 2015-08-15 18:05:59.375 227 12594.83 108.70 54580.30 88888.00 2015-08-15 18:05:59.500 227 12594.80 108.67 54580.28 88888.00 2015-08-15 18:05:59.625 227 12594.80 108.67 54580.28 88888.00 2015-08-15 18:05:59.750 227 12594.83 108.67 54580.28 88888.00 2015-08-15 18:05:59.875 227 12594.83 108.65 54580.28 88888.00 2015-08-15 18:06:00.000 227 12594.80 108.67 54580.28 88888.00 2015-08-15 18:06:00.125 227 12594.85 108.65 54580.30 88888.00 2015-08-15 18:06:00.250 227 12594.83 108.60 54580.32 88888.00 2015-08-15 18:06:00.375 227 12594.88 108.62 54580.32 88888.00 2015-08-15 18:06:00.500 227 12594.92 108.60 54580.32 88888.00 2015-08-15 18:06:00.625 227 12594.85 108.60 54580.35 88888.00 2015-08-15 18:06:00.750 227 12594.80 108.60 54580.38 88888.00 2015-08-15 18:06:00.875 227 12594.77 108.58 54580.35 88888.00 2015-08-15 18:06:01.000 227 12594.77 108.53 54580.38 88888.00 2015-08-15 18:06:01.125 227 12594.77 108.53 54580.40 88888.00 2015-08-15 18:06:01.250 227 12594.80 108.47 54580.38 88888.00 2015-08-15 18:06:01.375 227 12594.83 108.50 54580.35 88888.00 2015-08-15 18:06:01.500 227 12594.77 108.47 54580.40 88888.00 2015-08-15 18:06:01.625 227 12594.83 108.45 54580.43 88888.00 2015-08-15 18:06:01.750 227 12594.83 108.45 54580.45 88888.00 2015-08-15 18:06:01.875 227 12594.75 108.40 54580.45 88888.00 2015-08-15 18:06:02.000 227 12594.80 108.38 54580.43 88888.00 2015-08-15 18:06:02.125 227 12594.77 108.42 54580.43 88888.00 2015-08-15 18:06:02.250 227 12594.67 108.38 54580.45 88888.00 2015-08-15 18:06:02.375 227 12594.75 108.40 54580.47 88888.00 2015-08-15 18:06:02.500 227 12594.73 108.35 54580.47 88888.00 2015-08-15 18:06:02.625 227 12594.73 108.35 54580.50 88888.00 2015-08-15 18:06:02.750 227 12594.75 108.38 54580.50 88888.00 2015-08-15 18:06:02.875 227 12594.73 108.33 54580.50 88888.00 2015-08-15 18:06:03.000 227 12594.67 108.30 54580.47 88888.00 2015-08-15 18:06:03.125 227 12594.65 108.30 54580.50 88888.00 2015-08-15 18:06:03.250 227 12594.60 108.28 54580.53 88888.00 2015-08-15 18:06:03.375 227 12594.62 108.28 54580.55 88888.00 2015-08-15 18:06:03.500 227 12594.60 108.28 54580.55 88888.00 2015-08-15 18:06:03.625 227 12594.62 108.25 54580.55 88888.00 2015-08-15 18:06:03.750 227 12594.62 108.22 54580.55 88888.00 2015-08-15 18:06:03.875 227 12594.60 108.17 54580.55 88888.00 2015-08-15 18:06:04.000 227 12594.58 108.17 54580.55 88888.00 2015-08-15 18:06:04.125 227 12594.52 108.17 54580.57 88888.00 2015-08-15 18:06:04.250 227 12594.52 108.15 54580.60 88888.00 2015-08-15 18:06:04.375 227 12594.55 108.15 54580.60 88888.00 2015-08-15 18:06:04.500 227 12594.55 108.12 54580.60 88888.00 2015-08-15 18:06:04.625 227 12594.58 108.08 54580.55 88888.00 2015-08-15 18:06:04.750 227 12594.55 108.10 54580.57 88888.00 2015-08-15 18:06:04.875 227 12594.48 108.08 54580.60 88888.00 2015-08-15 18:06:05.000 227 12594.45 108.03 54580.60 88888.00 2015-08-15 18:06:05.125 227 12594.40 108.03 54580.60 88888.00 2015-08-15 18:06:05.250 227 12594.40 108.00 54580.60 88888.00 2015-08-15 18:06:05.375 227 12594.40 107.97 54580.62 88888.00 2015-08-15 18:06:05.500 227 12594.40 107.95 54580.68 88888.00 2015-08-15 18:06:05.625 227 12594.40 107.95 54580.65 88888.00 2015-08-15 18:06:05.750 227 12594.38 107.92 54580.62 88888.00 2015-08-15 18:06:05.875 227 12594.38 107.90 54580.65 88888.00 2015-08-15 18:06:06.000 227 12594.33 107.88 54580.65 88888.00 2015-08-15 18:06:06.125 227 12594.35 107.88 54580.68 88888.00 2015-08-15 18:06:06.250 227 12594.35 107.85 54580.72 88888.00 2015-08-15 18:06:06.375 227 12594.38 107.85 54580.72 88888.00 2015-08-15 18:06:06.500 227 12594.35 107.85 54580.75 88888.00 2015-08-15 18:06:06.625 227 12594.33 107.83 54580.78 88888.00 2015-08-15 18:06:06.750 227 12594.30 107.80 54580.78 88888.00 2015-08-15 18:06:06.875 227 12594.27 107.83 54580.78 88888.00 2015-08-15 18:06:07.000 227 12594.33 107.80 54580.78 88888.00 2015-08-15 18:06:07.125 227 12594.33 107.80 54580.80 88888.00 2015-08-15 18:06:07.250 227 12594.23 107.75 54580.80 88888.00 2015-08-15 18:06:07.375 227 12594.27 107.72 54580.80 88888.00 2015-08-15 18:06:07.500 227 12594.33 107.75 54580.80 88888.00 2015-08-15 18:06:07.625 227 12594.30 107.75 54580.80 88888.00 2015-08-15 18:06:07.750 227 12594.30 107.70 54580.82 88888.00 2015-08-15 18:06:07.875 227 12594.25 107.72 54580.82 88888.00 2015-08-15 18:06:08.000 227 12594.23 107.70 54580.82 88888.00 2015-08-15 18:06:08.125 227 12594.23 107.67 54580.82 88888.00 2015-08-15 18:06:08.250 227 12594.17 107.60 54580.82 88888.00 2015-08-15 18:06:08.375 227 12594.20 107.60 54580.82 88888.00 2015-08-15 18:06:08.500 227 12594.17 107.62 54580.82 88888.00 2015-08-15 18:06:08.625 227 12594.23 107.62 54580.85 88888.00 2015-08-15 18:06:08.750 227 12594.23 107.58 54580.82 88888.00 2015-08-15 18:06:08.875 227 12594.17 107.55 54580.85 88888.00 2015-08-15 18:06:09.000 227 12594.08 107.58 54580.88 88888.00 2015-08-15 18:06:09.125 227 12594.02 107.58 54580.90 88888.00 2015-08-15 18:06:09.250 227 12594.00 107.55 54580.93 88888.00 2015-08-15 18:06:09.375 227 12594.02 107.55 54580.90 88888.00 2015-08-15 18:06:09.500 227 12594.05 107.55 54580.90 88888.00 2015-08-15 18:06:09.625 227 12594.02 107.55 54580.93 88888.00 2015-08-15 18:06:09.750 227 12593.98 107.53 54580.93 88888.00 2015-08-15 18:06:09.875 227 12594.00 107.50 54580.95 88888.00 2015-08-15 18:06:10.000 227 12594.02 107.50 54580.90 88888.00 2015-08-15 18:06:10.125 227 12593.98 107.50 54580.93 88888.00 2015-08-15 18:06:10.250 227 12593.90 107.47 54580.95 88888.00 2015-08-15 18:06:10.375 227 12593.85 107.42 54580.95 88888.00 2015-08-15 18:06:10.500 227 12593.85 107.40 54580.95 88888.00 2015-08-15 18:06:10.625 227 12593.88 107.40 54580.95 88888.00 2015-08-15 18:06:10.750 227 12593.88 107.42 54580.97 88888.00 2015-08-15 18:06:10.875 227 12593.90 107.47 54581.00 88888.00 2015-08-15 18:06:11.000 227 12593.88 107.45 54581.00 88888.00 2015-08-15 18:06:11.125 227 12593.85 107.38 54581.00 88888.00 2015-08-15 18:06:11.250 227 12593.80 107.38 54581.03 88888.00 2015-08-15 18:06:11.375 227 12593.85 107.35 54581.00 88888.00 2015-08-15 18:06:11.500 227 12593.88 107.33 54581.00 88888.00 2015-08-15 18:06:11.625 227 12593.83 107.33 54581.03 88888.00 2015-08-15 18:06:11.750 227 12593.75 107.35 54581.03 88888.00 2015-08-15 18:06:11.875 227 12593.77 107.35 54581.03 88888.00 2015-08-15 18:06:12.000 227 12593.83 107.35 54581.05 88888.00 2015-08-15 18:06:12.125 227 12593.77 107.35 54581.07 88888.00 2015-08-15 18:06:12.250 227 12593.70 107.30 54581.05 88888.00 2015-08-15 18:06:12.375 227 12593.73 107.33 54581.05 88888.00 2015-08-15 18:06:12.500 227 12593.75 107.33 54581.10 88888.00 2015-08-15 18:06:12.625 227 12593.75 107.30 54581.12 88888.00 2015-08-15 18:06:12.750 227 12593.73 107.28 54581.10 88888.00 2015-08-15 18:06:12.875 227 12593.62 107.30 54581.12 88888.00 2015-08-15 18:06:13.000 227 12593.58 107.30 54581.12 88888.00 2015-08-15 18:06:13.125 227 12593.55 107.30 54581.15 88888.00 2015-08-15 18:06:13.250 227 12593.52 107.30 54581.15 88888.00 2015-08-15 18:06:13.375 227 12593.55 107.30 54581.20 88888.00 2015-08-15 18:06:13.500 227 12593.60 107.28 54581.18 88888.00 2015-08-15 18:06:13.625 227 12593.58 107.25 54581.18 88888.00 2015-08-15 18:06:13.750 227 12593.58 107.25 54581.18 88888.00 2015-08-15 18:06:13.875 227 12593.58 107.22 54581.15 88888.00 2015-08-15 18:06:14.000 227 12593.50 107.20 54581.12 88888.00 2015-08-15 18:06:14.125 227 12593.38 107.22 54581.18 88888.00 2015-08-15 18:06:14.250 227 12593.33 107.22 54581.22 88888.00 2015-08-15 18:06:14.375 227 12593.42 107.22 54581.22 88888.00 2015-08-15 18:06:14.500 227 12593.38 107.22 54581.22 88888.00 2015-08-15 18:06:14.625 227 12593.30 107.22 54581.25 88888.00 2015-08-15 18:06:14.750 227 12593.25 107.20 54581.25 88888.00 2015-08-15 18:06:14.875 227 12593.23 107.20 54581.22 88888.00 2015-08-15 18:06:15.000 227 12593.20 107.17 54581.25 88888.00 2015-08-15 18:06:15.125 227 12593.23 107.17 54581.25 88888.00 2015-08-15 18:06:15.250 227 12593.17 107.15 54581.22 88888.00 2015-08-15 18:06:15.375 227 12593.23 107.15 54581.22 88888.00 2015-08-15 18:06:15.500 227 12593.25 107.17 54581.25 88888.00 2015-08-15 18:06:15.625 227 12593.27 107.12 54581.28 88888.00 2015-08-15 18:06:15.750 227 12593.27 107.12 54581.30 88888.00 2015-08-15 18:06:15.875 227 12593.27 107.12 54581.28 88888.00 2015-08-15 18:06:16.000 227 12593.20 107.08 54581.28 88888.00 2015-08-15 18:06:16.125 227 12593.15 107.10 54581.28 88888.00 2015-08-15 18:06:16.250 227 12593.08 107.08 54581.30 88888.00 2015-08-15 18:06:16.375 227 12593.15 107.10 54581.30 88888.00 2015-08-15 18:06:16.500 227 12593.20 107.08 54581.28 88888.00 2015-08-15 18:06:16.625 227 12593.12 107.08 54581.30 88888.00 2015-08-15 18:06:16.750 227 12593.02 107.10 54581.32 88888.00 2015-08-15 18:06:16.875 227 12593.00 107.10 54581.30 88888.00 2015-08-15 18:06:17.000 227 12592.98 107.12 54581.32 88888.00 2015-08-15 18:06:17.125 227 12592.92 107.12 54581.32 88888.00 2015-08-15 18:06:17.250 227 12592.92 107.12 54581.32 88888.00 2015-08-15 18:06:17.375 227 12592.95 107.10 54581.32 88888.00 2015-08-15 18:06:17.500 227 12592.90 107.08 54581.32 88888.00 2015-08-15 18:06:17.625 227 12592.88 107.08 54581.32 88888.00 2015-08-15 18:06:17.750 227 12592.88 107.08 54581.32 88888.00 2015-08-15 18:06:17.875 227 12592.83 107.10 54581.35 88888.00 2015-08-15 18:06:18.000 227 12592.83 107.12 54581.38 88888.00 2015-08-15 18:06:18.125 227 12592.85 107.15 54581.38 88888.00 2015-08-15 18:06:18.250 227 12592.95 107.17 54581.43 88888.00 2015-08-15 18:06:18.375 227 12592.98 107.20 54581.40 88888.00 2015-08-15 18:06:18.500 227 12592.88 107.17 54581.43 88888.00 2015-08-15 18:06:18.625 227 12592.77 107.20 54581.45 88888.00 2015-08-15 18:06:18.750 227 12592.77 107.20 54581.45 88888.00 2015-08-15 18:06:18.875 227 12592.80 107.15 54581.43 88888.00 2015-08-15 18:06:19.000 227 12592.83 107.15 54581.43 88888.00 2015-08-15 18:06:19.125 227 12592.77 107.15 54581.43 88888.00 2015-08-15 18:06:19.250 227 12592.73 107.15 54581.43 88888.00 2015-08-15 18:06:19.375 227 12592.67 107.15 54581.43 88888.00 2015-08-15 18:06:19.500 227 12592.67 107.17 54581.43 88888.00 2015-08-15 18:06:19.625 227 12592.75 107.20 54581.47 88888.00 2015-08-15 18:06:19.750 227 12592.80 107.20 54581.47 88888.00 2015-08-15 18:06:19.875 227 12592.80 107.17 54581.45 88888.00 2015-08-15 18:06:20.000 227 12592.80 107.17 54581.47 88888.00 2015-08-15 18:06:20.125 227 12592.73 107.17 54581.47 88888.00 2015-08-15 18:06:20.250 227 12592.65 107.17 54581.50 88888.00 2015-08-15 18:06:20.375 227 12592.62 107.17 54581.47 88888.00 2015-08-15 18:06:20.500 227 12592.62 107.17 54581.47 88888.00 2015-08-15 18:06:20.625 227 12592.58 107.17 54581.47 88888.00 2015-08-15 18:06:20.750 227 12592.52 107.17 54581.47 88888.00 2015-08-15 18:06:20.875 227 12592.52 107.17 54581.50 88888.00 2015-08-15 18:06:21.000 227 12592.58 107.20 54581.50 88888.00 2015-08-15 18:06:21.125 227 12592.55 107.17 54581.53 88888.00 2015-08-15 18:06:21.250 227 12592.45 107.20 54581.55 88888.00 2015-08-15 18:06:21.375 227 12592.38 107.22 54581.53 88888.00 2015-08-15 18:06:21.500 227 12592.40 107.25 54581.53 88888.00 2015-08-15 18:06:21.625 227 12592.42 107.25 54581.53 88888.00 2015-08-15 18:06:21.750 227 12592.38 107.25 54581.53 88888.00 2015-08-15 18:06:21.875 227 12592.35 107.22 54581.50 88888.00 2015-08-15 18:06:22.000 227 12592.38 107.25 54581.50 88888.00 2015-08-15 18:06:22.125 227 12592.40 107.22 54581.50 88888.00 2015-08-15 18:06:22.250 227 12592.30 107.20 54581.53 88888.00 2015-08-15 18:06:22.375 227 12592.25 107.22 54581.53 88888.00 2015-08-15 18:06:22.500 227 12592.27 107.28 54581.50 88888.00 2015-08-15 18:06:22.625 227 12592.25 107.25 54581.50 88888.00 2015-08-15 18:06:22.750 227 12592.17 107.22 54581.50 88888.00 2015-08-15 18:06:22.875 227 12592.20 107.25 54581.50 88888.00 2015-08-15 18:06:23.000 227 12592.23 107.25 54581.53 88888.00 2015-08-15 18:06:23.125 227 12592.20 107.25 54581.53 88888.00 2015-08-15 18:06:23.250 227 12592.15 107.25 54581.53 88888.00 2015-08-15 18:06:23.375 227 12592.12 107.25 54581.53 88888.00 2015-08-15 18:06:23.500 227 12592.08 107.28 54581.53 88888.00 2015-08-15 18:06:23.625 227 12592.08 107.28 54581.53 88888.00 2015-08-15 18:06:23.750 227 12592.08 107.28 54581.55 88888.00 2015-08-15 18:06:23.875 227 12592.05 107.28 54581.55 88888.00 2015-08-15 18:06:24.000 227 12592.08 107.25 54581.50 88888.00 2015-08-15 18:06:24.125 227 12592.05 107.25 54581.53 88888.00 2015-08-15 18:06:24.250 227 12592.08 107.25 54581.55 88888.00 2015-08-15 18:06:24.375 227 12592.10 107.25 54581.55 88888.00 2015-08-15 18:06:24.500 227 12592.10 107.28 54581.55 88888.00 2015-08-15 18:06:24.625 227 12592.05 107.28 54581.55 88888.00 2015-08-15 18:06:24.750 227 12592.00 107.25 54581.57 88888.00 2015-08-15 18:06:24.875 227 12591.95 107.22 54581.55 88888.00 2015-08-15 18:06:25.000 227 12591.98 107.22 54581.55 88888.00 2015-08-15 18:06:25.125 227 12592.00 107.22 54581.55 88888.00 2015-08-15 18:06:25.250 227 12591.98 107.28 54581.55 88888.00 2015-08-15 18:06:25.375 227 12592.00 107.28 54581.55 88888.00 2015-08-15 18:06:25.500 227 12591.98 107.28 54581.55 88888.00 2015-08-15 18:06:25.625 227 12591.98 107.28 54581.55 88888.00 2015-08-15 18:06:25.750 227 12591.95 107.28 54581.57 88888.00 2015-08-15 18:06:25.875 227 12591.95 107.25 54581.57 88888.00 2015-08-15 18:06:26.000 227 12592.00 107.25 54581.57 88888.00 2015-08-15 18:06:26.125 227 12591.98 107.22 54581.57 88888.00 2015-08-15 18:06:26.250 227 12591.88 107.20 54581.60 88888.00 2015-08-15 18:06:26.375 227 12591.90 107.22 54581.57 88888.00 2015-08-15 18:06:26.500 227 12591.90 107.25 54581.60 88888.00 2015-08-15 18:06:26.625 227 12591.90 107.22 54581.60 88888.00 2015-08-15 18:06:26.750 227 12591.95 107.25 54581.57 88888.00 2015-08-15 18:06:26.875 227 12591.98 107.25 54581.60 88888.00 2015-08-15 18:06:27.000 227 12591.95 107.17 54581.57 88888.00 2015-08-15 18:06:27.125 227 12591.95 107.15 54581.57 88888.00 2015-08-15 18:06:27.250 227 12591.85 107.17 54581.60 88888.00 2015-08-15 18:06:27.375 227 12591.88 107.20 54581.60 88888.00 2015-08-15 18:06:27.500 227 12591.92 107.22 54581.62 88888.00 2015-08-15 18:06:27.625 227 12591.95 107.20 54581.60 88888.00 2015-08-15 18:06:27.750 227 12591.92 107.17 54581.60 88888.00 2015-08-15 18:06:27.875 227 12591.88 107.17 54581.60 88888.00 2015-08-15 18:06:28.000 227 12591.92 107.17 54581.60 88888.00 2015-08-15 18:06:28.125 227 12591.95 107.20 54581.62 88888.00 2015-08-15 18:06:28.250 227 12591.90 107.15 54581.62 88888.00 2015-08-15 18:06:28.375 227 12591.90 107.12 54581.62 88888.00 2015-08-15 18:06:28.500 227 12591.83 107.12 54581.60 88888.00 2015-08-15 18:06:28.625 227 12591.85 107.12 54581.57 88888.00 2015-08-15 18:06:28.750 227 12591.90 107.10 54581.55 88888.00 2015-08-15 18:06:28.875 227 12591.90 107.10 54581.55 88888.00 2015-08-15 18:06:29.000 227 12591.90 107.12 54581.55 88888.00 2015-08-15 18:06:29.125 227 12591.92 107.12 54581.57 88888.00 2015-08-15 18:06:29.250 227 12591.90 107.10 54581.57 88888.00 2015-08-15 18:06:29.375 227 12591.92 107.12 54581.57 88888.00 2015-08-15 18:06:29.500 227 12591.95 107.15 54581.55 88888.00 2015-08-15 18:06:29.625 227 12591.95 107.12 54581.55 88888.00 2015-08-15 18:06:29.750 227 12591.95 107.10 54581.53 88888.00 2015-08-15 18:06:29.875 227 12591.95 107.08 54581.55 88888.00 2015-08-15 18:06:30.000 227 12591.95 107.08 54581.57 88888.00 2015-08-15 18:06:30.125 227 12591.92 107.10 54581.60 88888.00 2015-08-15 18:06:30.250 227 12591.88 107.05 54581.57 88888.00 2015-08-15 18:06:30.375 227 12591.90 107.05 54581.55 88888.00 2015-08-15 18:06:30.500 227 12591.90 107.05 54581.57 88888.00 2015-08-15 18:06:30.625 227 12591.92 107.08 54581.57 88888.00 2015-08-15 18:06:30.750 227 12591.90 107.12 54581.57 88888.00 2015-08-15 18:06:30.875 227 12591.90 107.10 54581.60 88888.00 2015-08-15 18:06:31.000 227 12591.92 107.10 54581.60 88888.00 2015-08-15 18:06:31.125 227 12591.98 107.10 54581.62 88888.00 2015-08-15 18:06:31.250 227 12591.92 107.05 54581.60 88888.00 2015-08-15 18:06:31.375 227 12591.92 107.05 54581.62 88888.00 2015-08-15 18:06:31.500 227 12591.90 107.05 54581.62 88888.00 2015-08-15 18:06:31.625 227 12591.85 107.05 54581.60 88888.00 2015-08-15 18:06:31.750 227 12591.80 107.03 54581.57 88888.00 2015-08-15 18:06:31.875 227 12591.83 107.03 54581.60 88888.00 2015-08-15 18:06:32.000 227 12591.90 107.03 54581.60 88888.00 2015-08-15 18:06:32.125 227 12591.95 107.03 54581.60 88888.00 2015-08-15 18:06:32.250 227 12591.95 106.97 54581.60 88888.00 2015-08-15 18:06:32.375 227 12591.95 107.00 54581.60 88888.00 2015-08-15 18:06:32.500 227 12591.90 106.92 54581.57 88888.00 2015-08-15 18:06:32.625 227 12591.83 106.92 54581.57 88888.00 2015-08-15 18:06:32.750 227 12591.85 106.95 54581.60 88888.00 2015-08-15 18:06:32.875 227 12591.92 106.97 54581.60 88888.00 2015-08-15 18:06:33.000 227 12591.90 106.95 54581.57 88888.00 2015-08-15 18:06:33.125 227 12591.88 106.92 54581.60 88888.00 2015-08-15 18:06:33.250 227 12591.85 106.90 54581.57 88888.00 2015-08-15 18:06:33.375 227 12591.83 106.88 54581.57 88888.00 2015-08-15 18:06:33.500 227 12591.77 106.90 54581.57 88888.00 2015-08-15 18:06:33.625 227 12591.77 106.90 54581.57 88888.00 2015-08-15 18:06:33.750 227 12591.80 106.85 54581.55 88888.00 2015-08-15 18:06:33.875 227 12591.80 106.80 54581.55 88888.00 2015-08-15 18:06:34.000 227 12591.80 106.80 54581.55 88888.00 2015-08-15 18:06:34.125 227 12591.83 106.80 54581.53 88888.00 2015-08-15 18:06:34.250 227 12591.80 106.78 54581.53 88888.00 2015-08-15 18:06:34.375 227 12591.83 106.78 54581.55 88888.00 2015-08-15 18:06:34.500 227 12591.80 106.78 54581.55 88888.00 2015-08-15 18:06:34.625 227 12591.75 106.78 54581.55 88888.00 2015-08-15 18:06:34.750 227 12591.77 106.80 54581.55 88888.00 2015-08-15 18:06:34.875 227 12591.75 106.75 54581.55 88888.00 2015-08-15 18:06:35.000 227 12591.75 106.75 54581.55 88888.00 2015-08-15 18:06:35.125 227 12591.70 106.75 54581.55 88888.00 2015-08-15 18:06:35.250 227 12591.65 106.72 54581.53 88888.00 2015-08-15 18:06:35.375 227 12591.67 106.75 54581.53 88888.00 2015-08-15 18:06:35.500 227 12591.70 106.75 54581.53 88888.00 2015-08-15 18:06:35.625 227 12591.70 106.70 54581.55 88888.00 2015-08-15 18:06:35.750 227 12591.70 106.70 54581.55 88888.00 2015-08-15 18:06:35.875 227 12591.65 106.70 54581.57 88888.00 2015-08-15 18:06:36.000 227 12591.62 106.67 54581.55 88888.00 2015-08-15 18:06:36.125 227 12591.62 106.65 54581.55 88888.00 2015-08-15 18:06:36.250 227 12591.62 106.65 54581.57 88888.00 2015-08-15 18:06:36.375 227 12591.70 106.67 54581.57 88888.00 2015-08-15 18:06:36.500 227 12591.62 106.65 54581.57 88888.00 2015-08-15 18:06:36.625 227 12591.62 106.65 54581.60 88888.00 2015-08-15 18:06:36.750 227 12591.60 106.65 54581.62 88888.00 2015-08-15 18:06:36.875 227 12591.60 106.62 54581.60 88888.00 2015-08-15 18:06:37.000 227 12591.60 106.62 54581.62 88888.00 2015-08-15 18:06:37.125 227 12591.55 106.60 54581.62 88888.00 2015-08-15 18:06:37.250 227 12591.48 106.60 54581.60 88888.00 2015-08-15 18:06:37.375 227 12591.50 106.58 54581.60 88888.00 2015-08-15 18:06:37.500 227 12591.50 106.55 54581.57 88888.00 2015-08-15 18:06:37.625 227 12591.50 106.55 54581.57 88888.00 2015-08-15 18:06:37.750 227 12591.50 106.53 54581.57 88888.00 2015-08-15 18:06:37.875 227 12591.55 106.55 54581.60 88888.00 2015-08-15 18:06:38.000 227 12591.55 106.53 54581.57 88888.00 2015-08-15 18:06:38.125 227 12591.50 106.55 54581.57 88888.00 2015-08-15 18:06:38.250 227 12591.52 106.53 54581.57 88888.00 2015-08-15 18:06:38.375 227 12591.58 106.53 54581.60 88888.00 2015-08-15 18:06:38.500 227 12591.58 106.45 54581.60 88888.00 2015-08-15 18:06:38.625 227 12591.55 106.47 54581.60 88888.00 2015-08-15 18:06:38.750 227 12591.48 106.47 54581.60 88888.00 2015-08-15 18:06:38.875 227 12591.52 106.47 54581.57 88888.00 2015-08-15 18:06:39.000 227 12591.58 106.45 54581.55 88888.00 2015-08-15 18:06:39.125 227 12591.58 106.42 54581.57 88888.00 2015-08-15 18:06:39.250 227 12591.55 106.40 54581.57 88888.00 2015-08-15 18:06:39.375 227 12591.58 106.42 54581.57 88888.00 2015-08-15 18:06:39.500 227 12591.58 106.42 54581.57 88888.00 2015-08-15 18:06:39.625 227 12591.60 106.45 54581.57 88888.00 2015-08-15 18:06:39.750 227 12591.62 106.42 54581.57 88888.00 2015-08-15 18:06:39.875 227 12591.67 106.40 54581.57 88888.00 2015-08-15 18:06:40.000 227 12591.65 106.40 54581.57 88888.00 2015-08-15 18:06:40.125 227 12591.60 106.42 54581.57 88888.00 2015-08-15 18:06:40.250 227 12591.52 106.40 54581.60 88888.00 2015-08-15 18:06:40.375 227 12591.50 106.38 54581.55 88888.00 2015-08-15 18:06:40.500 227 12591.48 106.38 54581.55 88888.00 2015-08-15 18:06:40.625 227 12591.45 106.38 54581.55 88888.00 2015-08-15 18:06:40.750 227 12591.45 106.38 54581.55 88888.00 2015-08-15 18:06:40.875 227 12591.45 106.38 54581.55 88888.00 2015-08-15 18:06:41.000 227 12591.48 106.35 54581.55 88888.00 2015-08-15 18:06:41.125 227 12591.52 106.33 54581.55 88888.00 2015-08-15 18:06:41.250 227 12591.48 106.30 54581.53 88888.00 2015-08-15 18:06:41.375 227 12591.48 106.30 54581.53 88888.00 2015-08-15 18:06:41.500 227 12591.50 106.35 54581.53 88888.00 2015-08-15 18:06:41.625 227 12591.45 106.33 54581.53 88888.00 2015-08-15 18:06:41.750 227 12591.38 106.35 54581.53 88888.00 2015-08-15 18:06:41.875 227 12591.38 106.35 54581.53 88888.00 2015-08-15 18:06:42.000 227 12591.35 106.33 54581.53 88888.00 2015-08-15 18:06:42.125 227 12591.33 106.35 54581.55 88888.00 2015-08-15 18:06:42.250 227 12591.33 106.33 54581.55 88888.00 2015-08-15 18:06:42.375 227 12591.35 106.30 54581.53 88888.00 2015-08-15 18:06:42.500 227 12591.33 106.30 54581.55 88888.00 2015-08-15 18:06:42.625 227 12591.30 106.30 54581.53 88888.00 2015-08-15 18:06:42.750 227 12591.33 106.30 54581.53 88888.00 2015-08-15 18:06:42.875 227 12591.33 106.30 54581.55 88888.00 2015-08-15 18:06:43.000 227 12591.27 106.28 54581.53 88888.00 2015-08-15 18:06:43.125 227 12591.23 106.25 54581.53 88888.00 2015-08-15 18:06:43.250 227 12591.23 106.28 54581.53 88888.00 2015-08-15 18:06:43.375 227 12591.25 106.30 54581.55 88888.00 2015-08-15 18:06:43.500 227 12591.20 106.33 54581.55 88888.00 2015-08-15 18:06:43.625 227 12591.20 106.30 54581.55 88888.00 2015-08-15 18:06:43.750 227 12591.23 106.28 54581.53 88888.00 2015-08-15 18:06:43.875 227 12591.25 106.25 54581.53 88888.00 2015-08-15 18:06:44.000 227 12591.20 106.25 54581.53 88888.00 2015-08-15 18:06:44.125 227 12591.23 106.25 54581.55 88888.00 2015-08-15 18:06:44.250 227 12591.23 106.22 54581.53 88888.00 2015-08-15 18:06:44.375 227 12591.27 106.25 54581.50 88888.00 2015-08-15 18:06:44.500 227 12591.25 106.28 54581.53 88888.00 2015-08-15 18:06:44.625 227 12591.25 106.30 54581.53 88888.00 2015-08-15 18:06:44.750 227 12591.27 106.30 54581.55 88888.00 2015-08-15 18:06:44.875 227 12591.23 106.28 54581.53 88888.00 2015-08-15 18:06:45.000 227 12591.23 106.28 54581.50 88888.00 2015-08-15 18:06:45.125 227 12591.20 106.25 54581.53 88888.00 2015-08-15 18:06:45.250 227 12591.20 106.25 54581.50 88888.00 2015-08-15 18:06:45.375 227 12591.27 106.28 54581.50 88888.00 2015-08-15 18:06:45.500 227 12591.25 106.28 54581.50 88888.00 2015-08-15 18:06:45.625 227 12591.20 106.25 54581.50 88888.00 2015-08-15 18:06:45.750 227 12591.17 106.25 54581.53 88888.00 2015-08-15 18:06:45.875 227 12591.17 106.25 54581.50 88888.00 2015-08-15 18:06:46.000 227 12591.15 106.22 54581.47 88888.00 2015-08-15 18:06:46.125 227 12591.12 106.22 54581.50 88888.00 2015-08-15 18:06:46.250 227 12591.15 106.20 54581.47 88888.00 2015-08-15 18:06:46.375 227 12591.17 106.22 54581.47 88888.00 2015-08-15 18:06:46.500 227 12591.15 106.20 54581.45 88888.00 2015-08-15 18:06:46.625 227 12591.10 106.17 54581.45 88888.00 2015-08-15 18:06:46.750 227 12591.15 106.20 54581.45 88888.00 2015-08-15 18:06:46.875 227 12591.17 106.20 54581.40 88888.00 2015-08-15 18:06:47.000 227 12591.20 106.17 54581.40 88888.00 2015-08-15 18:06:47.125 227 12591.20 106.15 54581.40 88888.00 2015-08-15 18:06:47.250 227 12591.12 106.17 54581.40 88888.00 2015-08-15 18:06:47.375 227 12591.15 106.20 54581.43 88888.00 2015-08-15 18:06:47.500 227 12591.17 106.22 54581.40 88888.00 2015-08-15 18:06:47.625 227 12591.23 106.20 54581.40 88888.00 2015-08-15 18:06:47.750 227 12591.20 106.17 54581.38 88888.00 2015-08-15 18:06:47.875 227 12591.20 106.20 54581.38 88888.00 2015-08-15 18:06:48.000 227 12591.17 106.20 54581.38 88888.00 2015-08-15 18:06:48.125 227 12591.17 106.20 54581.40 88888.00 2015-08-15 18:06:48.250 227 12591.20 106.15 54581.38 88888.00 2015-08-15 18:06:48.375 227 12591.25 106.17 54581.38 88888.00 2015-08-15 18:06:48.500 227 12591.23 106.17 54581.38 88888.00 2015-08-15 18:06:48.625 227 12591.20 106.15 54581.35 88888.00 2015-08-15 18:06:48.750 227 12591.25 106.17 54581.38 88888.00 2015-08-15 18:06:48.875 227 12591.27 106.17 54581.38 88888.00 2015-08-15 18:06:49.000 227 12591.27 106.15 54581.35 88888.00 2015-08-15 18:06:49.125 227 12591.25 106.12 54581.38 88888.00 2015-08-15 18:06:49.250 227 12591.23 106.12 54581.35 88888.00 2015-08-15 18:06:49.375 227 12591.25 106.15 54581.35 88888.00 2015-08-15 18:06:49.500 227 12591.25 106.12 54581.35 88888.00 2015-08-15 18:06:49.625 227 12591.23 106.15 54581.35 88888.00 2015-08-15 18:06:49.750 227 12591.23 106.12 54581.35 88888.00 2015-08-15 18:06:49.875 227 12591.23 106.10 54581.32 88888.00 2015-08-15 18:06:50.000 227 12591.20 106.08 54581.30 88888.00 2015-08-15 18:06:50.125 227 12591.17 106.08 54581.35 88888.00 2015-08-15 18:06:50.250 227 12591.17 106.03 54581.35 88888.00 2015-08-15 18:06:50.375 227 12591.17 106.05 54581.30 88888.00 2015-08-15 18:06:50.500 227 12591.15 106.08 54581.32 88888.00 2015-08-15 18:06:50.625 227 12591.17 106.08 54581.35 88888.00 2015-08-15 18:06:50.750 227 12591.23 106.08 54581.35 88888.00 2015-08-15 18:06:50.875 227 12591.25 106.05 54581.32 88888.00 2015-08-15 18:06:51.000 227 12591.25 106.03 54581.30 88888.00 2015-08-15 18:06:51.125 227 12591.25 106.03 54581.30 88888.00 2015-08-15 18:06:51.250 227 12591.23 106.03 54581.30 88888.00 2015-08-15 18:06:51.375 227 12591.25 106.00 54581.28 88888.00 2015-08-15 18:06:51.500 227 12591.23 106.00 54581.30 88888.00 2015-08-15 18:06:51.625 227 12591.27 106.00 54581.28 88888.00 2015-08-15 18:06:51.750 227 12591.30 105.97 54581.25 88888.00 2015-08-15 18:06:51.875 227 12591.25 105.95 54581.22 88888.00 2015-08-15 18:06:52.000 227 12591.25 105.95 54581.20 88888.00 2015-08-15 18:06:52.125 227 12591.25 105.95 54581.22 88888.00 2015-08-15 18:06:52.250 227 12591.23 105.95 54581.22 88888.00 2015-08-15 18:06:52.375 227 12591.25 105.97 54581.25 88888.00 2015-08-15 18:06:52.500 227 12591.27 105.95 54581.20 88888.00 2015-08-15 18:06:52.625 227 12591.27 105.92 54581.20 88888.00 2015-08-15 18:06:52.750 227 12591.25 105.92 54581.18 88888.00 2015-08-15 18:06:52.875 227 12591.30 105.92 54581.18 88888.00 2015-08-15 18:06:53.000 227 12591.27 105.90 54581.15 88888.00 2015-08-15 18:06:53.125 227 12591.25 105.92 54581.15 88888.00 2015-08-15 18:06:53.250 227 12591.23 105.92 54581.15 88888.00 2015-08-15 18:06:53.375 227 12591.25 105.95 54581.15 88888.00 2015-08-15 18:06:53.500 227 12591.23 105.92 54581.15 88888.00 2015-08-15 18:06:53.625 227 12591.23 105.92 54581.15 88888.00 2015-08-15 18:06:53.750 227 12591.30 105.95 54581.15 88888.00 2015-08-15 18:06:53.875 227 12591.35 105.92 54581.15 88888.00 2015-08-15 18:06:54.000 227 12591.38 105.92 54581.12 88888.00 2015-08-15 18:06:54.125 227 12591.40 105.90 54581.12 88888.00 2015-08-15 18:06:54.250 227 12591.30 105.90 54581.10 88888.00 2015-08-15 18:06:54.375 227 12591.27 105.88 54581.10 88888.00 2015-08-15 18:06:54.500 227 12591.38 105.92 54581.15 88888.00 2015-08-15 18:06:54.625 227 12591.45 105.95 54581.12 88888.00 2015-08-15 18:06:54.750 227 12591.38 105.97 54581.12 88888.00 2015-08-15 18:06:54.875 227 12591.27 105.97 54581.12 88888.00 2015-08-15 18:06:55.000 227 12591.33 105.95 54581.12 88888.00 2015-08-15 18:06:55.125 227 12591.33 105.92 54581.10 88888.00 2015-08-15 18:06:55.250 227 12591.27 105.95 54581.10 88888.00 2015-08-15 18:06:55.375 227 12591.33 105.97 54581.10 88888.00 2015-08-15 18:06:55.500 227 12591.35 106.00 54581.07 88888.00 2015-08-15 18:06:55.625 227 12591.35 106.00 54581.07 88888.00 2015-08-15 18:06:55.750 227 12591.42 106.00 54581.07 88888.00 2015-08-15 18:06:55.875 227 12591.45 106.00 54581.05 88888.00 2015-08-15 18:06:56.000 227 12591.50 106.00 54581.05 88888.00 2015-08-15 18:06:56.125 227 12591.45 106.00 54581.05 88888.00 2015-08-15 18:06:56.250 227 12591.35 105.95 54581.07 88888.00 2015-08-15 18:06:56.375 227 12591.38 105.95 54581.05 88888.00 2015-08-15 18:06:56.500 227 12591.42 105.92 54581.05 88888.00 2015-08-15 18:06:56.625 227 12591.45 105.95 54581.05 88888.00 2015-08-15 18:06:56.750 227 12591.45 105.95 54581.05 88888.00 2015-08-15 18:06:56.875 227 12591.52 105.95 54581.05 88888.00 2015-08-15 18:06:57.000 227 12591.50 105.97 54581.03 88888.00 2015-08-15 18:06:57.125 227 12591.45 105.95 54581.03 88888.00 2015-08-15 18:06:57.250 227 12591.42 105.95 54581.03 88888.00 2015-08-15 18:06:57.375 227 12591.50 105.97 54581.03 88888.00 2015-08-15 18:06:57.500 227 12591.50 105.97 54581.05 88888.00 2015-08-15 18:06:57.625 227 12591.48 105.92 54581.03 88888.00 2015-08-15 18:06:57.750 227 12591.48 105.95 54581.05 88888.00 2015-08-15 18:06:57.875 227 12591.55 105.95 54581.05 88888.00 2015-08-15 18:06:58.000 227 12591.58 105.95 54581.05 88888.00 2015-08-15 18:06:58.125 227 12591.55 105.95 54581.00 88888.00 2015-08-15 18:06:58.250 227 12591.42 105.88 54581.00 88888.00 2015-08-15 18:06:58.375 227 12591.42 105.88 54580.97 88888.00 2015-08-15 18:06:58.500 227 12591.48 105.88 54580.95 88888.00 2015-08-15 18:06:58.625 227 12591.50 105.88 54580.97 88888.00 2015-08-15 18:06:58.750 227 12591.50 105.88 54580.95 88888.00 2015-08-15 18:06:58.875 227 12591.52 105.88 54580.95 88888.00 2015-08-15 18:06:59.000 227 12591.52 105.90 54580.95 88888.00 2015-08-15 18:06:59.125 227 12591.55 105.92 54580.95 88888.00 2015-08-15 18:06:59.250 227 12591.58 105.92 54580.93 88888.00 2015-08-15 18:06:59.375 227 12591.55 105.88 54580.93 88888.00 2015-08-15 18:06:59.500 227 12591.55 105.88 54580.88 88888.00 2015-08-15 18:06:59.625 227 12591.50 105.88 54580.88 88888.00 2015-08-15 18:06:59.750 227 12591.55 105.90 54580.88 88888.00 2015-08-15 18:06:59.875 227 12591.65 105.88 54580.88 88888.00 2015-08-15 18:07:00.000 227 12591.67 105.85 54580.88 88888.00 2015-08-15 18:07:00.125 227 12591.65 105.85 54580.88 88888.00 2015-08-15 18:07:00.250 227 12591.58 105.83 54580.88 88888.00 2015-08-15 18:07:00.375 227 12591.65 105.85 54580.90 88888.00 2015-08-15 18:07:00.500 227 12591.67 105.85 54580.90 88888.00 2015-08-15 18:07:00.625 227 12591.73 105.85 54580.90 88888.00 2015-08-15 18:07:00.750 227 12591.70 105.83 54580.90 88888.00 2015-08-15 18:07:00.875 227 12591.65 105.80 54580.90 88888.00 2015-08-15 18:07:01.000 227 12591.62 105.83 54580.90 88888.00 2015-08-15 18:07:01.125 227 12591.67 105.85 54580.93 88888.00 2015-08-15 18:07:01.250 227 12591.70 105.80 54580.93 88888.00 2015-08-15 18:07:01.375 227 12591.75 105.78 54580.93 88888.00 2015-08-15 18:07:01.500 227 12591.77 105.78 54580.90 88888.00 2015-08-15 18:07:01.625 227 12591.77 105.78 54580.88 88888.00 2015-08-15 18:07:01.750 227 12591.80 105.78 54580.88 88888.00 2015-08-15 18:07:01.875 227 12591.83 105.78 54580.88 88888.00 2015-08-15 18:07:02.000 227 12591.85 105.78 54580.88 88888.00 2015-08-15 18:07:02.125 227 12591.83 105.75 54580.88 88888.00 2015-08-15 18:07:02.250 227 12591.77 105.72 54580.85 88888.00 2015-08-15 18:07:02.375 227 12591.83 105.72 54580.85 88888.00 2015-08-15 18:07:02.500 227 12591.90 105.75 54580.85 88888.00 2015-08-15 18:07:02.625 227 12591.88 105.70 54580.85 88888.00 2015-08-15 18:07:02.750 227 12591.85 105.70 54580.82 88888.00 2015-08-15 18:07:02.875 227 12591.80 105.70 54580.82 88888.00 2015-08-15 18:07:03.000 227 12591.75 105.67 54580.82 88888.00 2015-08-15 18:07:03.125 227 12591.73 105.67 54580.82 88888.00 2015-08-15 18:07:03.250 227 12591.67 105.67 54580.82 88888.00 2015-08-15 18:07:03.375 227 12591.73 105.67 54580.82 88888.00 2015-08-15 18:07:03.500 227 12591.73 105.65 54580.80 88888.00 2015-08-15 18:07:03.625 227 12591.67 105.62 54580.80 88888.00 2015-08-15 18:07:03.750 227 12591.67 105.62 54580.80 88888.00 2015-08-15 18:07:03.875 227 12591.75 105.62 54580.82 88888.00 2015-08-15 18:07:04.000 227 12591.75 105.62 54580.80 88888.00 2015-08-15 18:07:04.125 227 12591.62 105.62 54580.80 88888.00 2015-08-15 18:07:04.250 227 12591.58 105.60 54580.78 88888.00 2015-08-15 18:07:04.375 227 12591.60 105.60 54580.80 88888.00 2015-08-15 18:07:04.500 227 12591.60 105.58 54580.78 88888.00 2015-08-15 18:07:04.625 227 12591.62 105.58 54580.78 88888.00 2015-08-15 18:07:04.750 227 12591.62 105.55 54580.78 88888.00 2015-08-15 18:07:04.875 227 12591.67 105.53 54580.75 88888.00 2015-08-15 18:07:05.000 227 12591.75 105.53 54580.75 88888.00 2015-08-15 18:07:05.125 227 12591.70 105.55 54580.78 88888.00 2015-08-15 18:07:05.250 227 12591.62 105.53 54580.78 88888.00 2015-08-15 18:07:05.375 227 12591.65 105.50 54580.75 88888.00 2015-08-15 18:07:05.500 227 12591.65 105.50 54580.75 88888.00 2015-08-15 18:07:05.625 227 12591.70 105.50 54580.75 88888.00 2015-08-15 18:07:05.750 227 12591.70 105.50 54580.75 88888.00 2015-08-15 18:07:05.875 227 12591.70 105.47 54580.75 88888.00 2015-08-15 18:07:06.000 227 12591.62 105.45 54580.75 88888.00 2015-08-15 18:07:06.125 227 12591.65 105.42 54580.72 88888.00 2015-08-15 18:07:06.250 227 12591.67 105.40 54580.75 88888.00 2015-08-15 18:07:06.375 227 12591.70 105.42 54580.75 88888.00 2015-08-15 18:07:06.500 227 12591.65 105.40 54580.75 88888.00 2015-08-15 18:07:06.625 227 12591.65 105.38 54580.72 88888.00 2015-08-15 18:07:06.750 227 12591.65 105.35 54580.75 88888.00 2015-08-15 18:07:06.875 227 12591.62 105.35 54580.75 88888.00 2015-08-15 18:07:07.000 227 12591.62 105.35 54580.75 88888.00 2015-08-15 18:07:07.125 227 12591.65 105.35 54580.75 88888.00 2015-08-15 18:07:07.250 227 12591.67 105.33 54580.72 88888.00 2015-08-15 18:07:07.375 227 12591.73 105.33 54580.72 88888.00 2015-08-15 18:07:07.500 227 12591.70 105.33 54580.75 88888.00 2015-08-15 18:07:07.625 227 12591.67 105.30 54580.75 88888.00 2015-08-15 18:07:07.750 227 12591.67 105.25 54580.78 88888.00 2015-08-15 18:07:07.875 227 12591.58 105.25 54580.75 88888.00 2015-08-15 18:07:08.000 227 12591.60 105.20 54580.72 88888.00 2015-08-15 18:07:08.125 227 12591.62 105.20 54580.75 88888.00 2015-08-15 18:07:08.250 227 12591.55 105.22 54580.75 88888.00 2015-08-15 18:07:08.375 227 12591.55 105.20 54580.72 88888.00 2015-08-15 18:07:08.500 227 12591.55 105.17 54580.72 88888.00 2015-08-15 18:07:08.625 227 12591.58 105.20 54580.75 88888.00 2015-08-15 18:07:08.750 227 12591.62 105.17 54580.75 88888.00 2015-08-15 18:07:08.875 227 12591.60 105.15 54580.75 88888.00 2015-08-15 18:07:09.000 227 12591.58 105.10 54580.72 88888.00 2015-08-15 18:07:09.125 227 12591.58 105.10 54580.72 88888.00 2015-08-15 18:07:09.250 227 12591.55 105.08 54580.75 88888.00 2015-08-15 18:07:09.375 227 12591.55 105.08 54580.75 88888.00 2015-08-15 18:07:09.500 227 12591.52 105.03 54580.72 88888.00 2015-08-15 18:07:09.625 227 12591.52 105.03 54580.72 88888.00 2015-08-15 18:07:09.750 227 12591.50 105.05 54580.75 88888.00 2015-08-15 18:07:09.875 227 12591.52 105.05 54580.75 88888.00 2015-08-15 18:07:10.000 227 12591.55 105.00 54580.75 88888.00 2015-08-15 18:07:10.125 227 12591.50 105.00 54580.72 88888.00 2015-08-15 18:07:10.250 227 12591.48 104.92 54580.75 88888.00 2015-08-15 18:07:10.375 227 12591.55 104.95 54580.70 88888.00 2015-08-15 18:07:10.500 227 12591.50 104.97 54580.68 88888.00 2015-08-15 18:07:10.625 227 12591.48 104.95 54580.70 88888.00 2015-08-15 18:07:10.750 227 12591.48 104.95 54580.65 88888.00 2015-08-15 18:07:10.875 227 12591.48 104.92 54580.62 88888.00 2015-08-15 18:07:11.000 227 12591.48 104.90 54580.62 88888.00 2015-08-15 18:07:11.125 227 12591.48 104.90 54580.65 88888.00 2015-08-15 18:07:11.250 227 12591.52 104.85 54580.65 88888.00 2015-08-15 18:07:11.375 227 12591.58 104.88 54580.65 88888.00 2015-08-15 18:07:11.500 227 12591.52 104.88 54580.65 88888.00 2015-08-15 18:07:11.625 227 12591.45 104.88 54580.68 88888.00 2015-08-15 18:07:11.750 227 12591.50 104.83 54580.68 88888.00 2015-08-15 18:07:11.875 227 12591.50 104.83 54580.68 88888.00 2015-08-15 18:07:12.000 227 12591.50 104.80 54580.65 88888.00 2015-08-15 18:07:12.125 227 12591.50 104.78 54580.65 88888.00 2015-08-15 18:07:12.250 227 12591.48 104.78 54580.68 88888.00 2015-08-15 18:07:12.375 227 12591.52 104.75 54580.68 88888.00 2015-08-15 18:07:12.500 227 12591.58 104.72 54580.70 88888.00 2015-08-15 18:07:12.625 227 12591.58 104.75 54580.70 88888.00 2015-08-15 18:07:12.750 227 12591.62 104.75 54580.68 88888.00 2015-08-15 18:07:12.875 227 12591.62 104.72 54580.65 88888.00 2015-08-15 18:07:13.000 227 12591.62 104.72 54580.65 88888.00 2015-08-15 18:07:13.125 227 12591.52 104.70 54580.65 88888.00 2015-08-15 18:07:13.250 227 12591.50 104.67 54580.70 88888.00 2015-08-15 18:07:13.375 227 12591.52 104.67 54580.68 88888.00 2015-08-15 18:07:13.500 227 12591.55 104.67 54580.68 88888.00 2015-08-15 18:07:13.625 227 12591.58 104.65 54580.68 88888.00 2015-08-15 18:07:13.750 227 12591.58 104.65 54580.65 88888.00 2015-08-15 18:07:13.875 227 12591.60 104.62 54580.65 88888.00 2015-08-15 18:07:14.000 227 12591.55 104.62 54580.68 88888.00 2015-08-15 18:07:14.125 227 12591.55 104.58 54580.68 88888.00 2015-08-15 18:07:14.250 227 12591.58 104.58 54580.68 88888.00 2015-08-15 18:07:14.375 227 12591.58 104.55 54580.65 88888.00 2015-08-15 18:07:14.500 227 12591.55 104.55 54580.65 88888.00 2015-08-15 18:07:14.625 227 12591.58 104.55 54580.65 88888.00 2015-08-15 18:07:14.750 227 12591.60 104.55 54580.62 88888.00 2015-08-15 18:07:14.875 227 12591.58 104.55 54580.65 88888.00 2015-08-15 18:07:15.000 227 12591.58 104.55 54580.62 88888.00 2015-08-15 18:07:15.125 227 12591.60 104.55 54580.65 88888.00 2015-08-15 18:07:15.250 227 12591.55 104.47 54580.62 88888.00 2015-08-15 18:07:15.375 227 12591.55 104.47 54580.57 88888.00 2015-08-15 18:07:15.500 227 12591.62 104.45 54580.60 88888.00 2015-08-15 18:07:15.625 227 12591.65 104.47 54580.65 88888.00 2015-08-15 18:07:15.750 227 12591.67 104.47 54580.65 88888.00 2015-08-15 18:07:15.875 227 12591.65 104.45 54580.65 88888.00 2015-08-15 18:07:16.000 227 12591.62 104.42 54580.60 88888.00 2015-08-15 18:07:16.125 227 12591.60 104.42 54580.62 88888.00 2015-08-15 18:07:16.250 227 12591.55 104.35 54580.62 88888.00 2015-08-15 18:07:16.375 227 12591.55 104.35 54580.62 88888.00 2015-08-15 18:07:16.500 227 12591.60 104.33 54580.62 88888.00 2015-08-15 18:07:16.625 227 12591.62 104.33 54580.60 88888.00 2015-08-15 18:07:16.750 227 12591.62 104.33 54580.65 88888.00 2015-08-15 18:07:16.875 227 12591.55 104.33 54580.62 88888.00 2015-08-15 18:07:17.000 227 12591.52 104.30 54580.60 88888.00 2015-08-15 18:07:17.125 227 12591.50 104.25 54580.62 88888.00 2015-08-15 18:07:17.250 227 12591.50 104.25 54580.60 88888.00 2015-08-15 18:07:17.375 227 12591.55 104.25 54580.60 88888.00 2015-08-15 18:07:17.500 227 12591.60 104.28 54580.60 88888.00 2015-08-15 18:07:17.625 227 12591.60 104.25 54580.62 88888.00 2015-08-15 18:07:17.750 227 12591.65 104.28 54580.62 88888.00 2015-08-15 18:07:17.875 227 12591.62 104.22 54580.60 88888.00 2015-08-15 18:07:18.000 227 12591.58 104.22 54580.60 88888.00 2015-08-15 18:07:18.125 227 12591.55 104.25 54580.60 88888.00 2015-08-15 18:07:18.250 227 12591.52 104.20 54580.57 88888.00 2015-08-15 18:07:18.375 227 12591.60 104.20 54580.57 88888.00 2015-08-15 18:07:18.500 227 12591.65 104.20 54580.57 88888.00 2015-08-15 18:07:18.625 227 12591.70 104.17 54580.57 88888.00 2015-08-15 18:07:18.750 227 12591.70 104.20 54580.60 88888.00 2015-08-15 18:07:18.875 227 12591.65 104.17 54580.60 88888.00 2015-08-15 18:07:19.000 227 12591.62 104.12 54580.57 88888.00 2015-08-15 18:07:19.125 227 12591.58 104.12 54580.55 88888.00 2015-08-15 18:07:19.250 227 12591.62 104.15 54580.57 88888.00 2015-08-15 18:07:19.375 227 12591.65 104.15 54580.57 88888.00 2015-08-15 18:07:19.500 227 12591.65 104.12 54580.57 88888.00 2015-08-15 18:07:19.625 227 12591.62 104.10 54580.60 88888.00 2015-08-15 18:07:19.750 227 12591.58 104.10 54580.55 88888.00 2015-08-15 18:07:19.875 227 12591.58 104.10 54580.55 88888.00 2015-08-15 18:07:20.000 227 12591.58 104.10 54580.57 88888.00 2015-08-15 18:07:20.125 227 12591.55 104.08 54580.57 88888.00 2015-08-15 18:07:20.250 227 12591.52 104.05 54580.55 88888.00 2015-08-15 18:07:20.375 227 12591.65 104.00 54580.55 88888.00 2015-08-15 18:07:20.500 227 12591.67 104.00 54580.53 88888.00 2015-08-15 18:07:20.625 227 12591.62 103.97 54580.53 88888.00 2015-08-15 18:07:20.750 227 12591.62 103.95 54580.53 88888.00 2015-08-15 18:07:20.875 227 12591.65 103.95 54580.53 88888.00 2015-08-15 18:07:21.000 227 12591.62 103.95 54580.53 88888.00 2015-08-15 18:07:21.125 227 12591.65 103.95 54580.53 88888.00 2015-08-15 18:07:21.250 227 12591.62 103.95 54580.53 88888.00 2015-08-15 18:07:21.375 227 12591.65 103.92 54580.55 88888.00 2015-08-15 18:07:21.500 227 12591.62 103.90 54580.53 88888.00 2015-08-15 18:07:21.625 227 12591.60 103.88 54580.55 88888.00 2015-08-15 18:07:21.750 227 12591.60 103.88 54580.55 88888.00 2015-08-15 18:07:21.875 227 12591.60 103.88 54580.55 88888.00 2015-08-15 18:07:22.000 227 12591.65 103.85 54580.50 88888.00 2015-08-15 18:07:22.125 227 12591.60 103.85 54580.55 88888.00 2015-08-15 18:07:22.250 227 12591.55 103.80 54580.55 88888.00 2015-08-15 18:07:22.375 227 12591.60 103.80 54580.50 88888.00 2015-08-15 18:07:22.500 227 12591.65 103.78 54580.50 88888.00 2015-08-15 18:07:22.625 227 12591.65 103.78 54580.50 88888.00 2015-08-15 18:07:22.750 227 12591.65 103.80 54580.53 88888.00 2015-08-15 18:07:22.875 227 12591.70 103.78 54580.55 88888.00 2015-08-15 18:07:23.000 227 12591.73 103.75 54580.53 88888.00 2015-08-15 18:07:23.125 227 12591.70 103.72 54580.53 88888.00 2015-08-15 18:07:23.250 227 12591.58 103.70 54580.50 88888.00 2015-08-15 18:07:23.375 227 12591.62 103.70 54580.47 88888.00 2015-08-15 18:07:23.500 227 12591.65 103.65 54580.47 88888.00 2015-08-15 18:07:23.625 227 12591.62 103.67 54580.47 88888.00 2015-08-15 18:07:23.750 227 12591.62 103.67 54580.50 88888.00 2015-08-15 18:07:23.875 227 12591.65 103.67 54580.50 88888.00 2015-08-15 18:07:24.000 227 12591.70 103.70 54580.47 88888.00 2015-08-15 18:07:24.125 227 12591.67 103.65 54580.47 88888.00 2015-08-15 18:07:24.250 227 12591.62 103.60 54580.47 88888.00 2015-08-15 18:07:24.375 227 12591.70 103.65 54580.50 88888.00 2015-08-15 18:07:24.500 227 12591.73 103.65 54580.47 88888.00 2015-08-15 18:07:24.625 227 12591.67 103.62 54580.53 88888.00 2015-08-15 18:07:24.750 227 12591.65 103.60 54580.50 88888.00 2015-08-15 18:07:24.875 227 12591.65 103.58 54580.47 88888.00 2015-08-15 18:07:25.000 227 12591.67 103.58 54580.47 88888.00 2015-08-15 18:07:25.125 227 12591.67 103.58 54580.50 88888.00 2015-08-15 18:07:25.250 227 12591.62 103.53 54580.50 88888.00 2015-08-15 18:07:25.375 227 12591.65 103.50 54580.50 88888.00 2015-08-15 18:07:25.500 227 12591.62 103.53 54580.50 88888.00 2015-08-15 18:07:25.625 227 12591.67 103.53 54580.50 88888.00 2015-08-15 18:07:25.750 227 12591.67 103.47 54580.50 88888.00 2015-08-15 18:07:25.875 227 12591.65 103.47 54580.53 88888.00 2015-08-15 18:07:26.000 227 12591.62 103.47 54580.53 88888.00 2015-08-15 18:07:26.125 227 12591.60 103.47 54580.53 88888.00 2015-08-15 18:07:26.250 227 12591.62 103.42 54580.53 88888.00 2015-08-15 18:07:26.375 227 12591.67 103.45 54580.50 88888.00 2015-08-15 18:07:26.500 227 12591.65 103.42 54580.53 88888.00 2015-08-15 18:07:26.625 227 12591.62 103.42 54580.53 88888.00 2015-08-15 18:07:26.750 227 12591.62 103.42 54580.50 88888.00 2015-08-15 18:07:26.875 227 12591.62 103.38 54580.50 88888.00 2015-08-15 18:07:27.000 227 12591.65 103.35 54580.50 88888.00 2015-08-15 18:07:27.125 227 12591.65 103.38 54580.53 88888.00 2015-08-15 18:07:27.250 227 12591.55 103.28 54580.53 88888.00 2015-08-15 18:07:27.375 227 12591.55 103.28 54580.53 88888.00 2015-08-15 18:07:27.500 227 12591.55 103.25 54580.53 88888.00 2015-08-15 18:07:27.625 227 12591.55 103.28 54580.55 88888.00 2015-08-15 18:07:27.750 227 12591.52 103.30 54580.53 88888.00 2015-08-15 18:07:27.875 227 12591.48 103.28 54580.53 88888.00 2015-08-15 18:07:28.000 227 12591.50 103.28 54580.55 88888.00 2015-08-15 18:07:28.125 227 12591.50 103.28 54580.57 88888.00 2015-08-15 18:07:28.250 227 12591.45 103.25 54580.55 88888.00 2015-08-15 18:07:28.375 227 12591.52 103.22 54580.55 88888.00 2015-08-15 18:07:28.500 227 12591.52 103.25 54580.53 88888.00 2015-08-15 18:07:28.625 227 12591.52 103.22 54580.53 88888.00 2015-08-15 18:07:28.750 227 12591.52 103.17 54580.50 88888.00 2015-08-15 18:07:28.875 227 12591.50 103.17 54580.50 88888.00 2015-08-15 18:07:29.000 227 12591.55 103.17 54580.50 88888.00 2015-08-15 18:07:29.125 227 12591.58 103.17 54580.53 88888.00 2015-08-15 18:07:29.250 227 12591.52 103.15 54580.50 88888.00 2015-08-15 18:07:29.375 227 12591.55 103.15 54580.55 88888.00 2015-08-15 18:07:29.500 227 12591.58 103.17 54580.55 88888.00 2015-08-15 18:07:29.625 227 12591.58 103.10 54580.53 88888.00 2015-08-15 18:07:29.750 227 12591.48 103.05 54580.50 88888.00 2015-08-15 18:07:29.875 227 12591.48 103.05 54580.50 88888.00 2015-08-15 18:07:30.000 227 12591.52 103.03 54580.50 88888.00 2015-08-15 18:07:30.125 227 12591.52 103.03 54580.53 88888.00 2015-08-15 18:07:30.250 227 12591.45 103.00 54580.50 88888.00 2015-08-15 18:07:30.375 227 12591.50 103.03 54580.50 88888.00 2015-08-15 18:07:30.500 227 12591.50 103.00 54580.53 88888.00 2015-08-15 18:07:30.625 227 12591.50 102.97 54580.53 88888.00 2015-08-15 18:07:30.750 227 12591.48 102.95 54580.53 88888.00 2015-08-15 18:07:30.875 227 12591.50 102.95 54580.53 88888.00 2015-08-15 18:07:31.000 227 12591.48 102.95 54580.53 88888.00 2015-08-15 18:07:31.125 227 12591.45 102.92 54580.55 88888.00 2015-08-15 18:07:31.250 227 12591.48 102.88 54580.53 88888.00 2015-08-15 18:07:31.375 227 12591.50 102.88 54580.50 88888.00 2015-08-15 18:07:31.500 227 12591.45 102.88 54580.50 88888.00 2015-08-15 18:07:31.625 227 12591.50 102.90 54580.53 88888.00 2015-08-15 18:07:31.750 227 12591.48 102.90 54580.53 88888.00 2015-08-15 18:07:31.875 227 12591.52 102.90 54580.50 88888.00 2015-08-15 18:07:32.000 227 12591.55 102.90 54580.53 88888.00 2015-08-15 18:07:32.125 227 12591.60 102.90 54580.53 88888.00 2015-08-15 18:07:32.250 227 12591.55 102.90 54580.57 88888.00 2015-08-15 18:07:32.375 227 12591.58 102.88 54580.55 88888.00 2015-08-15 18:07:32.500 227 12591.58 102.83 54580.55 88888.00 2015-08-15 18:07:32.625 227 12591.58 102.80 54580.55 88888.00 2015-08-15 18:07:32.750 227 12591.58 102.80 54580.55 88888.00 2015-08-15 18:07:32.875 227 12591.55 102.78 54580.55 88888.00 2015-08-15 18:07:33.000 227 12591.50 102.75 54580.53 88888.00 2015-08-15 18:07:33.125 227 12591.50 102.75 54580.53 88888.00 2015-08-15 18:07:33.250 227 12591.50 102.75 54580.55 88888.00 2015-08-15 18:07:33.375 227 12591.52 102.72 54580.55 88888.00 2015-08-15 18:07:33.500 227 12591.58 102.70 54580.53 88888.00 2015-08-15 18:07:33.625 227 12591.55 102.70 54580.53 88888.00 2015-08-15 18:07:33.750 227 12591.52 102.72 54580.53 88888.00 2015-08-15 18:07:33.875 227 12591.48 102.70 54580.55 88888.00 2015-08-15 18:07:34.000 227 12591.52 102.67 54580.53 88888.00 2015-08-15 18:07:34.125 227 12591.50 102.65 54580.53 88888.00 2015-08-15 18:07:34.250 227 12591.42 102.65 54580.53 88888.00 2015-08-15 18:07:34.375 227 12591.48 102.65 54580.53 88888.00 2015-08-15 18:07:34.500 227 12591.58 102.62 54580.50 88888.00 2015-08-15 18:07:34.625 227 12591.58 102.65 54580.47 88888.00 2015-08-15 18:07:34.750 227 12591.55 102.62 54580.50 88888.00 2015-08-15 18:07:34.875 227 12591.58 102.60 54580.50 88888.00 2015-08-15 18:07:35.000 227 12591.52 102.62 54580.50 88888.00 2015-08-15 18:07:35.125 227 12591.48 102.60 54580.50 88888.00 2015-08-15 18:07:35.250 227 12591.45 102.58 54580.50 88888.00 2015-08-15 18:07:35.375 227 12591.45 102.60 54580.50 88888.00 2015-08-15 18:07:35.500 227 12591.40 102.60 54580.50 88888.00 2015-08-15 18:07:35.625 227 12591.40 102.62 54580.50 88888.00 2015-08-15 18:07:35.750 227 12591.42 102.65 54580.50 88888.00 2015-08-15 18:07:35.875 227 12591.45 102.60 54580.53 88888.00 2015-08-15 18:07:36.000 227 12591.48 102.58 54580.53 88888.00 2015-08-15 18:07:36.125 227 12591.50 102.60 54580.53 88888.00 2015-08-15 18:07:36.250 227 12591.45 102.60 54580.53 88888.00 2015-08-15 18:07:36.375 227 12591.42 102.60 54580.53 88888.00 2015-08-15 18:07:36.500 227 12591.38 102.58 54580.53 88888.00 2015-08-15 18:07:36.625 227 12591.38 102.58 54580.53 88888.00 2015-08-15 18:07:36.750 227 12591.40 102.58 54580.53 88888.00 2015-08-15 18:07:36.875 227 12591.40 102.55 54580.53 88888.00 2015-08-15 18:07:37.000 227 12591.42 102.55 54580.53 88888.00 2015-08-15 18:07:37.125 227 12591.42 102.60 54580.57 88888.00 2015-08-15 18:07:37.250 227 12591.35 102.58 54580.55 88888.00 2015-08-15 18:07:37.375 227 12591.35 102.58 54580.55 88888.00 2015-08-15 18:07:37.500 227 12591.40 102.58 54580.55 88888.00 2015-08-15 18:07:37.625 227 12591.38 102.55 54580.53 88888.00 2015-08-15 18:07:37.750 227 12591.40 102.55 54580.50 88888.00 2015-08-15 18:07:37.875 227 12591.38 102.58 54580.50 88888.00 2015-08-15 18:07:38.000 227 12591.42 102.58 54580.50 88888.00 2015-08-15 18:07:38.125 227 12591.42 102.58 54580.50 88888.00 2015-08-15 18:07:38.250 227 12591.35 102.55 54580.55 88888.00 2015-08-15 18:07:38.375 227 12591.35 102.58 54580.53 88888.00 2015-08-15 18:07:38.500 227 12591.30 102.58 54580.55 88888.00 2015-08-15 18:07:38.625 227 12591.33 102.60 54580.57 88888.00 2015-08-15 18:07:38.750 227 12591.35 102.60 54580.60 88888.00 2015-08-15 18:07:38.875 227 12591.33 102.58 54580.57 88888.00 2015-08-15 18:07:39.000 227 12591.33 102.53 54580.55 88888.00 2015-08-15 18:07:39.125 227 12591.33 102.55 54580.55 88888.00 2015-08-15 18:07:39.250 227 12591.23 102.53 54580.55 88888.00 2015-08-15 18:07:39.375 227 12591.17 102.55 54580.53 88888.00 2015-08-15 18:07:39.500 227 12591.17 102.55 54580.57 88888.00 2015-08-15 18:07:39.625 227 12591.20 102.53 54580.57 88888.00 2015-08-15 18:07:39.750 227 12591.17 102.55 54580.57 88888.00 2015-08-15 18:07:39.875 227 12591.17 102.55 54580.57 88888.00 2015-08-15 18:07:40.000 227 12591.20 102.55 54580.57 88888.00 2015-08-15 18:07:40.125 227 12591.17 102.53 54580.57 88888.00 2015-08-15 18:07:40.250 227 12591.15 102.55 54580.60 88888.00 2015-08-15 18:07:40.375 227 12591.20 102.58 54580.60 88888.00 2015-08-15 18:07:40.500 227 12591.15 102.55 54580.57 88888.00 2015-08-15 18:07:40.625 227 12591.15 102.55 54580.57 88888.00 2015-08-15 18:07:40.750 227 12591.15 102.53 54580.57 88888.00 2015-08-15 18:07:40.875 227 12591.10 102.47 54580.53 88888.00 2015-08-15 18:07:41.000 227 12591.08 102.47 54580.50 88888.00 2015-08-15 18:07:41.125 227 12591.15 102.47 54580.53 88888.00 2015-08-15 18:07:41.250 227 12591.12 102.47 54580.55 88888.00 2015-08-15 18:07:41.375 227 12591.15 102.45 54580.55 88888.00 2015-08-15 18:07:41.500 227 12591.15 102.45 54580.55 88888.00 2015-08-15 18:07:41.625 227 12591.12 102.45 54580.57 88888.00 2015-08-15 18:07:41.750 227 12591.15 102.45 54580.57 88888.00 2015-08-15 18:07:41.875 227 12591.17 102.45 54580.55 88888.00 2015-08-15 18:07:42.000 227 12591.17 102.45 54580.53 88888.00 2015-08-15 18:07:42.125 227 12591.15 102.42 54580.53 88888.00 2015-08-15 18:07:42.250 227 12591.10 102.42 54580.53 88888.00 2015-08-15 18:07:42.375 227 12591.15 102.42 54580.53 88888.00 2015-08-15 18:07:42.500 227 12591.12 102.40 54580.55 88888.00 2015-08-15 18:07:42.625 227 12591.10 102.40 54580.57 88888.00 2015-08-15 18:07:42.750 227 12591.08 102.42 54580.57 88888.00 2015-08-15 18:07:42.875 227 12591.08 102.42 54580.57 88888.00 2015-08-15 18:07:43.000 227 12591.12 102.42 54580.55 88888.00 2015-08-15 18:07:43.125 227 12591.17 102.42 54580.55 88888.00 2015-08-15 18:07:43.250 227 12591.12 102.42 54580.57 88888.00 2015-08-15 18:07:43.375 227 12591.12 102.40 54580.55 88888.00 2015-08-15 18:07:43.500 227 12591.10 102.38 54580.55 88888.00 2015-08-15 18:07:43.625 227 12591.12 102.42 54580.55 88888.00 2015-08-15 18:07:43.750 227 12591.12 102.42 54580.57 88888.00 2015-08-15 18:07:43.875 227 12591.12 102.40 54580.57 88888.00 2015-08-15 18:07:44.000 227 12591.10 102.40 54580.57 88888.00 2015-08-15 18:07:44.125 227 12591.08 102.38 54580.55 88888.00 2015-08-15 18:07:44.250 227 12591.00 102.40 54580.55 88888.00 2015-08-15 18:07:44.375 227 12591.10 102.40 54580.55 88888.00 2015-08-15 18:07:44.500 227 12591.12 102.38 54580.55 88888.00 2015-08-15 18:07:44.625 227 12591.20 102.38 54580.57 88888.00 2015-08-15 18:07:44.750 227 12591.17 102.38 54580.57 88888.00 2015-08-15 18:07:44.875 227 12591.17 102.38 54580.55 88888.00 2015-08-15 18:07:45.000 227 12591.25 102.35 54580.53 88888.00 2015-08-15 18:07:45.125 227 12591.23 102.35 54580.55 88888.00 2015-08-15 18:07:45.250 227 12591.17 102.35 54580.53 88888.00 2015-08-15 18:07:45.375 227 12591.23 102.38 54580.55 88888.00 2015-08-15 18:07:45.500 227 12591.20 102.38 54580.55 88888.00 2015-08-15 18:07:45.625 227 12591.20 102.35 54580.55 88888.00 2015-08-15 18:07:45.750 227 12591.23 102.33 54580.53 88888.00 2015-08-15 18:07:45.875 227 12591.23 102.33 54580.53 88888.00 2015-08-15 18:07:46.000 227 12591.25 102.35 54580.53 88888.00 2015-08-15 18:07:46.125 227 12591.23 102.35 54580.55 88888.00 2015-08-15 18:07:46.250 227 12591.20 102.30 54580.57 88888.00 2015-08-15 18:07:46.375 227 12591.20 102.33 54580.55 88888.00 2015-08-15 18:07:46.500 227 12591.17 102.30 54580.50 88888.00 2015-08-15 18:07:46.625 227 12591.20 102.28 54580.53 88888.00 2015-08-15 18:07:46.750 227 12591.23 102.28 54580.53 88888.00 2015-08-15 18:07:46.875 227 12591.25 102.28 54580.50 88888.00 2015-08-15 18:07:47.000 227 12591.30 102.25 54580.50 88888.00 2015-08-15 18:07:47.125 227 12591.35 102.28 54580.50 88888.00 2015-08-15 18:07:47.250 227 12591.30 102.22 54580.47 88888.00 2015-08-15 18:07:47.375 227 12591.27 102.22 54580.50 88888.00 2015-08-15 18:07:47.500 227 12591.27 102.20 54580.50 88888.00 2015-08-15 18:07:47.625 227 12591.27 102.20 54580.50 88888.00 2015-08-15 18:07:47.750 227 12591.27 102.22 54580.47 88888.00 2015-08-15 18:07:47.875 227 12591.30 102.17 54580.47 88888.00 2015-08-15 18:07:48.000 227 12591.35 102.20 54580.47 88888.00 2015-08-15 18:07:48.125 227 12591.35 102.22 54580.47 88888.00 2015-08-15 18:07:48.250 227 12591.33 102.22 54580.50 88888.00 2015-08-15 18:07:48.375 227 12591.40 102.22 54580.50 88888.00 2015-08-15 18:07:48.500 227 12591.38 102.20 54580.50 88888.00 2015-08-15 18:07:48.625 227 12591.35 102.17 54580.50 88888.00 2015-08-15 18:07:48.750 227 12591.40 102.15 54580.50 88888.00 2015-08-15 18:07:48.875 227 12591.45 102.15 54580.53 88888.00 2015-08-15 18:07:49.000 227 12591.40 102.10 54580.50 88888.00 2015-08-15 18:07:49.125 227 12591.38 102.08 54580.47 88888.00 2015-08-15 18:07:49.250 227 12591.35 102.10 54580.45 88888.00 2015-08-15 18:07:49.375 227 12591.38 102.10 54580.50 88888.00 2015-08-15 18:07:49.500 227 12591.38 102.08 54580.50 88888.00 2015-08-15 18:07:49.625 227 12591.35 102.10 54580.47 88888.00 2015-08-15 18:07:49.750 227 12591.38 102.10 54580.47 88888.00 2015-08-15 18:07:49.875 227 12591.40 102.08 54580.45 88888.00 2015-08-15 18:07:50.000 227 12591.45 102.05 54580.45 88888.00 2015-08-15 18:07:50.125 227 12591.45 102.08 54580.45 88888.00 2015-08-15 18:07:50.250 227 12591.40 102.05 54580.47 88888.00 2015-08-15 18:07:50.375 227 12591.52 102.03 54580.43 88888.00 2015-08-15 18:07:50.500 227 12591.52 102.03 54580.45 88888.00 2015-08-15 18:07:50.625 227 12591.52 102.03 54580.43 88888.00 2015-08-15 18:07:50.750 227 12591.55 102.05 54580.43 88888.00 2015-08-15 18:07:50.875 227 12591.58 102.03 54580.45 88888.00 2015-08-15 18:07:51.000 227 12591.52 101.97 54580.45 88888.00 2015-08-15 18:07:51.125 227 12591.50 102.00 54580.45 88888.00 2015-08-15 18:07:51.250 227 12591.55 101.97 54580.45 88888.00 2015-08-15 18:07:51.375 227 12591.60 101.97 54580.45 88888.00 2015-08-15 18:07:51.500 227 12591.60 101.97 54580.43 88888.00 2015-08-15 18:07:51.625 227 12591.58 101.95 54580.43 88888.00 2015-08-15 18:07:51.750 227 12591.58 101.95 54580.45 88888.00 2015-08-15 18:07:51.875 227 12591.62 101.95 54580.47 88888.00 2015-08-15 18:07:52.000 227 12591.62 101.92 54580.43 88888.00 2015-08-15 18:07:52.125 227 12591.60 101.90 54580.40 88888.00 2015-08-15 18:07:52.250 227 12591.55 101.95 54580.43 88888.00 2015-08-15 18:07:52.375 227 12591.60 101.95 54580.43 88888.00 2015-08-15 18:07:52.500 227 12591.70 101.90 54580.43 88888.00 2015-08-15 18:07:52.625 227 12591.73 101.85 54580.40 88888.00 2015-08-15 18:07:52.750 227 12591.73 101.85 54580.40 88888.00 2015-08-15 18:07:52.875 227 12591.65 101.83 54580.43 88888.00 2015-08-15 18:07:53.000 227 12591.67 101.85 54580.40 88888.00 2015-08-15 18:07:53.125 227 12591.73 101.83 54580.40 88888.00 2015-08-15 18:07:53.250 227 12591.65 101.78 54580.40 88888.00 2015-08-15 18:07:53.375 227 12591.67 101.80 54580.38 88888.00 2015-08-15 18:07:53.500 227 12591.62 101.83 54580.35 88888.00 2015-08-15 18:07:53.625 227 12591.65 101.80 54580.35 88888.00 2015-08-15 18:07:53.750 227 12591.65 101.78 54580.35 88888.00 2015-08-15 18:07:53.875 227 12591.70 101.75 54580.35 88888.00 2015-08-15 18:07:54.000 227 12591.75 101.72 54580.38 88888.00 2015-08-15 18:07:54.125 227 12591.73 101.67 54580.38 88888.00 2015-08-15 18:07:54.250 227 12591.67 101.67 54580.38 88888.00 2015-08-15 18:07:54.375 227 12591.67 101.67 54580.38 88888.00 2015-08-15 18:07:54.500 227 12591.65 101.70 54580.38 88888.00 2015-08-15 18:07:54.625 227 12591.62 101.62 54580.38 88888.00 2015-08-15 18:07:54.750 227 12591.62 101.60 54580.38 88888.00 2015-08-15 18:07:54.875 227 12591.67 101.60 54580.38 88888.00 2015-08-15 18:07:55.000 227 12591.77 101.62 54580.35 88888.00 2015-08-15 18:07:55.125 227 12591.83 101.62 54580.40 88888.00 2015-08-15 18:07:55.250 227 12591.73 101.58 54580.40 88888.00 2015-08-15 18:07:55.375 227 12591.75 101.58 54580.38 88888.00 2015-08-15 18:07:55.500 227 12591.77 101.58 54580.40 88888.00 2015-08-15 18:07:55.625 227 12591.85 101.58 54580.38 88888.00 2015-08-15 18:07:55.750 227 12591.88 101.58 54580.38 88888.00 2015-08-15 18:07:55.875 227 12591.88 101.58 54580.38 88888.00 2015-08-15 18:07:56.000 227 12591.88 101.55 54580.40 88888.00 2015-08-15 18:07:56.125 227 12591.90 101.53 54580.40 88888.00 2015-08-15 18:07:56.250 227 12591.90 101.53 54580.40 88888.00 2015-08-15 18:07:56.375 227 12591.92 101.55 54580.40 88888.00 2015-08-15 18:07:56.500 227 12591.83 101.50 54580.40 88888.00 2015-08-15 18:07:56.625 227 12591.83 101.47 54580.43 88888.00 2015-08-15 18:07:56.750 227 12591.85 101.47 54580.38 88888.00 2015-08-15 18:07:56.875 227 12591.83 101.42 54580.40 88888.00 2015-08-15 18:07:57.000 227 12591.85 101.42 54580.38 88888.00 2015-08-15 18:07:57.125 227 12591.80 101.42 54580.43 88888.00 2015-08-15 18:07:57.250 227 12591.83 101.42 54580.38 88888.00 2015-08-15 18:07:57.375 227 12591.88 101.40 54580.43 88888.00 2015-08-15 18:07:57.500 227 12591.83 101.38 54580.43 88888.00 2015-08-15 18:07:57.625 227 12591.85 101.33 54580.40 88888.00 2015-08-15 18:07:57.750 227 12591.85 101.28 54580.40 88888.00 2015-08-15 18:07:57.875 227 12591.92 101.28 54580.40 88888.00 2015-08-15 18:07:58.000 227 12591.88 101.25 54580.43 88888.00 2015-08-15 18:07:58.125 227 12591.88 101.22 54580.43 88888.00 2015-08-15 18:07:58.250 227 12591.80 101.20 54580.43 88888.00 2015-08-15 18:07:58.375 227 12591.85 101.17 54580.40 88888.00 2015-08-15 18:07:58.500 227 12591.98 101.15 54580.40 88888.00 2015-08-15 18:07:58.625 227 12591.98 101.15 54580.40 88888.00 2015-08-15 18:07:58.750 227 12591.95 101.12 54580.40 88888.00 2015-08-15 18:07:58.875 227 12591.92 101.10 54580.43 88888.00 2015-08-15 18:07:59.000 227 12591.90 101.05 54580.40 88888.00 2015-08-15 18:07:59.125 227 12591.92 101.05 54580.45 88888.00 2015-08-15 18:07:59.250 227 12591.85 101.05 54580.45 88888.00 2015-08-15 18:07:59.375 227 12591.85 101.00 54580.40 88888.00 2015-08-15 18:07:59.500 227 12591.88 100.95 54580.40 88888.00 2015-08-15 18:07:59.625 227 12591.92 100.97 54580.43 88888.00 2015-08-15 18:07:59.750 227 12592.00 100.92 54580.43 88888.00 2015-08-15 18:07:59.875 227 12591.98 100.90 54580.40 88888.00 2015-08-15 18:08:00.000 227 12591.90 100.90 54580.40 88888.00 2015-08-15 18:08:00.125 227 12591.85 100.90 54580.43 88888.00 2015-08-15 18:08:00.250 227 12591.83 100.85 54580.43 88888.00 2015-08-15 18:08:00.375 227 12591.92 100.83 54580.43 88888.00 2015-08-15 18:08:00.500 227 12591.98 100.80 54580.45 88888.00 2015-08-15 18:08:00.625 227 12591.98 100.80 54580.43 88888.00 2015-08-15 18:08:00.750 227 12592.00 100.75 54580.45 88888.00 2015-08-15 18:08:00.875 227 12592.02 100.75 54580.47 88888.00 2015-08-15 18:08:01.000 227 12592.02 100.75 54580.47 88888.00 2015-08-15 18:08:01.125 227 12591.98 100.75 54580.50 88888.00 2015-08-15 18:08:01.250 227 12591.90 100.70 54580.47 88888.00 2015-08-15 18:08:01.375 227 12591.92 100.70 54580.47 88888.00 2015-08-15 18:08:01.500 227 12591.98 100.67 54580.47 88888.00 2015-08-15 18:08:01.625 227 12591.95 100.65 54580.50 88888.00 2015-08-15 18:08:01.750 227 12591.92 100.58 54580.47 88888.00 2015-08-15 18:08:01.875 227 12591.95 100.58 54580.53 88888.00 2015-08-15 18:08:02.000 227 12591.95 100.55 54580.50 88888.00 2015-08-15 18:08:02.125 227 12591.90 100.50 54580.50 88888.00 2015-08-15 18:08:02.250 227 12591.88 100.45 54580.50 88888.00 2015-08-15 18:08:02.375 227 12591.88 100.45 54580.50 88888.00 2015-08-15 18:08:02.500 227 12591.92 100.45 54580.53 88888.00 2015-08-15 18:08:02.625 227 12591.95 100.40 54580.53 88888.00 2015-08-15 18:08:02.750 227 12591.90 100.40 54580.55 88888.00 2015-08-15 18:08:02.875 227 12591.88 100.40 54580.55 88888.00 2015-08-15 18:08:03.000 227 12591.88 100.38 54580.53 88888.00 2015-08-15 18:08:03.125 227 12591.90 100.35 54580.55 88888.00 2015-08-15 18:08:03.250 227 12591.90 100.30 54580.55 88888.00 2015-08-15 18:08:03.375 227 12591.98 100.28 54580.50 88888.00 2015-08-15 18:08:03.500 227 12591.90 100.25 54580.53 88888.00 2015-08-15 18:08:03.625 227 12591.85 100.20 54580.53 88888.00 2015-08-15 18:08:03.750 227 12591.90 100.17 54580.55 88888.00 2015-08-15 18:08:03.875 227 12591.92 100.17 54580.55 88888.00 2015-08-15 18:08:04.000 227 12592.00 100.12 54580.55 88888.00 2015-08-15 18:08:04.125 227 12592.02 100.10 54580.60 88888.00 2015-08-15 18:08:04.250 227 12591.92 100.08 54580.60 88888.00 2015-08-15 18:08:04.375 227 12591.92 100.05 54580.55 88888.00 2015-08-15 18:08:04.500 227 12591.92 100.00 54580.55 88888.00 2015-08-15 18:08:04.625 227 12591.90 99.97 54580.55 88888.00 2015-08-15 18:08:04.750 227 12591.90 99.95 54580.55 88888.00 2015-08-15 18:08:04.875 227 12591.95 99.95 54580.55 88888.00 2015-08-15 18:08:05.000 227 12591.98 99.92 54580.57 88888.00 2015-08-15 18:08:05.125 227 12591.95 99.88 54580.57 88888.00 2015-08-15 18:08:05.250 227 12591.85 99.88 54580.55 88888.00 2015-08-15 18:08:05.375 227 12591.90 99.88 54580.57 88888.00 2015-08-15 18:08:05.500 227 12591.95 99.85 54580.57 88888.00 2015-08-15 18:08:05.625 227 12591.92 99.85 54580.60 88888.00 2015-08-15 18:08:05.750 227 12591.90 99.83 54580.55 88888.00 2015-08-15 18:08:05.875 227 12591.90 99.78 54580.55 88888.00 2015-08-15 18:08:06.000 227 12591.90 99.72 54580.55 88888.00 2015-08-15 18:08:06.125 227 12591.90 99.72 54580.60 88888.00 2015-08-15 18:08:06.250 227 12591.90 99.72 54580.62 88888.00 2015-08-15 18:08:06.375 227 12591.90 99.72 54580.62 88888.00 2015-08-15 18:08:06.500 227 12591.83 99.67 54580.68 88888.00 2015-08-15 18:08:06.625 227 12591.90 99.62 54580.65 88888.00 2015-08-15 18:08:06.750 227 12591.88 99.60 54580.62 88888.00 2015-08-15 18:08:06.875 227 12591.85 99.60 54580.60 88888.00 2015-08-15 18:08:07.000 227 12591.90 99.60 54580.62 88888.00 2015-08-15 18:08:07.125 227 12591.85 99.60 54580.65 88888.00 2015-08-15 18:08:07.250 227 12591.77 99.55 54580.65 88888.00 2015-08-15 18:08:07.375 227 12591.88 99.55 54580.65 88888.00 2015-08-15 18:08:07.500 227 12591.90 99.50 54580.65 88888.00 2015-08-15 18:08:07.625 227 12591.92 99.45 54580.65 88888.00 2015-08-15 18:08:07.750 227 12591.95 99.42 54580.68 88888.00 2015-08-15 18:08:07.875 227 12591.95 99.45 54580.68 88888.00 2015-08-15 18:08:08.000 227 12591.92 99.42 54580.62 88888.00 2015-08-15 18:08:08.125 227 12591.85 99.38 54580.65 88888.00 2015-08-15 18:08:08.250 227 12591.77 99.35 54580.70 88888.00 2015-08-15 18:08:08.375 227 12591.90 99.33 54580.72 88888.00 2015-08-15 18:08:08.500 227 12591.90 99.28 54580.70 88888.00 2015-08-15 18:08:08.625 227 12591.90 99.28 54580.68 88888.00 2015-08-15 18:08:08.750 227 12591.92 99.22 54580.68 88888.00 2015-08-15 18:08:08.875 227 12591.98 99.20 54580.70 88888.00 2015-08-15 18:08:09.000 227 12591.92 99.20 54580.70 88888.00 2015-08-15 18:08:09.125 227 12591.90 99.17 54580.70 88888.00 2015-08-15 18:08:09.250 227 12591.88 99.10 54580.72 88888.00 2015-08-15 18:08:09.375 227 12591.85 99.05 54580.72 88888.00 2015-08-15 18:08:09.500 227 12591.77 99.00 54580.70 88888.00 2015-08-15 18:08:09.625 227 12591.77 98.97 54580.72 88888.00 2015-08-15 18:08:09.750 227 12591.85 98.97 54580.72 88888.00 2015-08-15 18:08:09.875 227 12591.98 98.95 54580.72 88888.00 2015-08-15 18:08:10.000 227 12591.98 98.92 54580.72 88888.00 2015-08-15 18:08:10.125 227 12591.95 98.90 54580.75 88888.00 2015-08-15 18:08:10.250 227 12591.88 98.85 54580.75 88888.00 2015-08-15 18:08:10.375 227 12591.92 98.85 54580.75 88888.00 2015-08-15 18:08:10.500 227 12591.92 98.78 54580.75 88888.00 2015-08-15 18:08:10.625 227 12591.90 98.78 54580.75 88888.00 2015-08-15 18:08:10.750 227 12591.95 98.75 54580.72 88888.00 2015-08-15 18:08:10.875 227 12591.92 98.70 54580.72 88888.00 2015-08-15 18:08:11.000 227 12591.90 98.72 54580.72 88888.00 2015-08-15 18:08:11.125 227 12591.88 98.70 54580.75 88888.00 2015-08-15 18:08:11.250 227 12591.90 98.60 54580.75 88888.00 2015-08-15 18:08:11.375 227 12591.98 98.58 54580.72 88888.00 2015-08-15 18:08:11.500 227 12591.98 98.58 54580.75 88888.00 2015-08-15 18:08:11.625 227 12591.95 98.55 54580.75 88888.00 2015-08-15 18:08:11.750 227 12591.98 98.55 54580.75 88888.00 2015-08-15 18:08:11.875 227 12592.00 98.53 54580.75 88888.00 2015-08-15 18:08:12.000 227 12592.00 98.50 54580.75 88888.00 2015-08-15 18:08:12.125 227 12591.95 98.45 54580.75 88888.00 2015-08-15 18:08:12.250 227 12591.90 98.42 54580.78 88888.00 2015-08-15 18:08:12.375 227 12591.95 98.40 54580.78 88888.00 2015-08-15 18:08:12.500 227 12591.98 98.42 54580.80 88888.00 2015-08-15 18:08:12.625 227 12592.02 98.40 54580.82 88888.00 2015-08-15 18:08:12.750 227 12592.02 98.40 54580.80 88888.00 2015-08-15 18:08:12.875 227 12592.05 98.38 54580.80 88888.00 2015-08-15 18:08:13.000 227 12592.02 98.33 54580.80 88888.00 2015-08-15 18:08:13.125 227 12591.95 98.28 54580.80 88888.00 2015-08-15 18:08:13.250 227 12591.90 98.25 54580.80 88888.00 2015-08-15 18:08:13.375 227 12591.92 98.22 54580.78 88888.00 2015-08-15 18:08:13.500 227 12592.02 98.25 54580.80 88888.00 2015-08-15 18:08:13.625 227 12592.05 98.22 54580.82 88888.00 2015-08-15 18:08:13.750 227 12591.98 98.20 54580.82 88888.00 2015-08-15 18:08:13.875 227 12592.00 98.17 54580.82 88888.00 2015-08-15 18:08:14.000 227 12592.02 98.12 54580.80 88888.00 2015-08-15 18:08:14.125 227 12592.00 98.10 54580.82 88888.00 2015-08-15 18:08:14.250 227 12591.92 98.03 54580.85 88888.00 2015-08-15 18:08:14.375 227 12591.98 98.03 54580.85 88888.00 2015-08-15 18:08:14.500 227 12592.00 98.00 54580.85 88888.00 2015-08-15 18:08:14.625 227 12592.00 97.95 54580.85 88888.00 2015-08-15 18:08:14.750 227 12592.00 97.90 54580.82 88888.00 2015-08-15 18:08:14.875 227 12592.00 97.88 54580.85 88888.00 2015-08-15 18:08:15.000 227 12591.98 97.83 54580.88 88888.00 2015-08-15 18:08:15.125 227 12591.98 97.83 54580.88 88888.00 2015-08-15 18:08:15.250 227 12592.02 97.80 54580.90 88888.00 2015-08-15 18:08:15.375 227 12592.08 97.80 54580.88 88888.00 2015-08-15 18:08:15.500 227 12592.08 97.78 54580.90 88888.00 2015-08-15 18:08:15.625 227 12592.12 97.75 54580.90 88888.00 2015-08-15 18:08:15.750 227 12592.05 97.70 54580.85 88888.00 2015-08-15 18:08:15.875 227 12591.98 97.67 54580.88 88888.00 2015-08-15 18:08:16.000 227 12591.95 97.65 54580.88 88888.00 2015-08-15 18:08:16.125 227 12591.92 97.65 54580.90 88888.00 2015-08-15 18:08:16.250 227 12591.88 97.60 54580.90 88888.00 2015-08-15 18:08:16.375 227 12591.92 97.58 54580.88 88888.00 2015-08-15 18:08:16.500 227 12591.95 97.50 54580.88 88888.00 2015-08-15 18:08:16.625 227 12592.00 97.47 54580.85 88888.00 2015-08-15 18:08:16.750 227 12592.02 97.47 54580.88 88888.00 2015-08-15 18:08:16.875 227 12592.02 97.47 54580.88 88888.00 2015-08-15 18:08:17.000 227 12592.00 97.42 54580.88 88888.00 2015-08-15 18:08:17.125 227 12591.95 97.38 54580.90 88888.00 2015-08-15 18:08:17.250 227 12591.92 97.33 54580.90 88888.00 2015-08-15 18:08:17.375 227 12591.98 97.28 54580.90 88888.00 2015-08-15 18:08:17.500 227 12592.00 97.25 54580.90 88888.00 2015-08-15 18:08:17.625 227 12592.00 97.22 54580.90 88888.00 2015-08-15 18:08:17.750 227 12591.98 97.22 54580.88 88888.00 2015-08-15 18:08:17.875 227 12591.98 97.22 54580.88 88888.00 2015-08-15 18:08:18.000 227 12592.00 97.17 54580.90 88888.00 2015-08-15 18:08:18.125 227 12591.98 97.20 54580.93 88888.00 2015-08-15 18:08:18.250 227 12591.98 97.12 54580.93 88888.00 2015-08-15 18:08:18.375 227 12592.00 97.17 54580.93 88888.00 2015-08-15 18:08:18.500 227 12592.00 97.12 54580.93 88888.00 2015-08-15 18:08:18.625 227 12592.00 97.08 54580.95 88888.00 2015-08-15 18:08:18.750 227 12592.00 97.05 54580.95 88888.00 2015-08-15 18:08:18.875 227 12592.02 97.00 54580.93 88888.00 2015-08-15 18:08:19.000 227 12592.05 96.97 54580.93 88888.00 2015-08-15 18:08:19.125 227 12592.00 96.95 54580.95 88888.00 2015-08-15 18:08:19.250 227 12591.98 96.90 54580.95 88888.00 2015-08-15 18:08:19.375 227 12592.02 96.88 54580.97 88888.00 2015-08-15 18:08:19.500 227 12592.02 96.83 54580.97 88888.00 2015-08-15 18:08:19.625 227 12591.98 96.83 54581.00 88888.00 2015-08-15 18:08:19.750 227 12591.98 96.83 54581.00 88888.00 2015-08-15 18:08:19.875 227 12591.92 96.78 54581.00 88888.00 2015-08-15 18:08:20.000 227 12591.92 96.75 54581.00 88888.00 2015-08-15 18:08:20.125 227 12591.95 96.75 54581.03 88888.00 2015-08-15 18:08:20.250 227 12591.98 96.67 54580.97 88888.00 2015-08-15 18:08:20.375 227 12592.00 96.65 54580.97 88888.00 2015-08-15 18:08:20.500 227 12591.92 96.65 54580.97 88888.00 2015-08-15 18:08:20.625 227 12591.90 96.62 54581.00 88888.00 2015-08-15 18:08:20.750 227 12591.85 96.58 54581.00 88888.00 2015-08-15 18:08:20.875 227 12591.90 96.55 54581.05 88888.00 2015-08-15 18:08:21.000 227 12591.95 96.53 54581.03 88888.00 2015-08-15 18:08:21.125 227 12591.95 96.47 54581.03 88888.00 2015-08-15 18:08:21.250 227 12591.90 96.45 54581.03 88888.00 2015-08-15 18:08:21.375 227 12591.90 96.45 54581.03 88888.00 2015-08-15 18:08:21.500 227 12591.88 96.40 54581.05 88888.00 2015-08-15 18:08:21.625 227 12591.85 96.40 54581.05 88888.00 2015-08-15 18:08:21.750 227 12591.85 96.38 54581.07 88888.00 2015-08-15 18:08:21.875 227 12591.88 96.33 54581.07 88888.00 2015-08-15 18:08:22.000 227 12591.90 96.28 54581.07 88888.00 2015-08-15 18:08:22.125 227 12591.88 96.25 54581.07 88888.00 2015-08-15 18:08:22.250 227 12591.80 96.20 54581.10 88888.00 2015-08-15 18:08:22.375 227 12591.83 96.17 54581.10 88888.00 2015-08-15 18:08:22.500 227 12591.77 96.12 54581.07 88888.00 2015-08-15 18:08:22.625 227 12591.77 96.08 54581.05 88888.00 2015-08-15 18:08:22.750 227 12591.77 96.05 54581.05 88888.00 2015-08-15 18:08:22.875 227 12591.85 96.03 54581.05 88888.00 2015-08-15 18:08:23.000 227 12591.85 96.00 54581.05 88888.00 2015-08-15 18:08:23.125 227 12591.83 96.00 54581.05 88888.00 2015-08-15 18:08:23.250 227 12591.83 96.00 54581.07 88888.00 2015-08-15 18:08:23.375 227 12591.83 95.97 54581.05 88888.00 2015-08-15 18:08:23.500 227 12591.80 95.90 54581.05 88888.00 2015-08-15 18:08:23.625 227 12591.77 95.85 54581.05 88888.00 2015-08-15 18:08:23.750 227 12591.77 95.85 54581.07 88888.00 2015-08-15 18:08:23.875 227 12591.77 95.83 54581.07 88888.00 2015-08-15 18:08:24.000 227 12591.73 95.83 54581.07 88888.00 2015-08-15 18:08:24.125 227 12591.70 95.75 54581.10 88888.00 2015-08-15 18:08:24.250 227 12591.70 95.70 54581.10 88888.00 2015-08-15 18:08:24.375 227 12591.77 95.67 54581.12 88888.00 2015-08-15 18:08:24.500 227 12591.80 95.65 54581.12 88888.00 2015-08-15 18:08:24.625 227 12591.80 95.58 54581.12 88888.00 2015-08-15 18:08:24.750 227 12591.77 95.55 54581.15 88888.00 2015-08-15 18:08:24.875 227 12591.75 95.55 54581.15 88888.00 2015-08-15 18:08:25.000 227 12591.80 95.50 54581.15 88888.00 2015-08-15 18:08:25.125 227 12591.85 95.47 54581.15 88888.00 2015-08-15 18:08:25.250 227 12591.77 95.45 54581.15 88888.00 2015-08-15 18:08:25.375 227 12591.75 95.42 54581.15 88888.00 2015-08-15 18:08:25.500 227 12591.73 95.40 54581.15 88888.00 2015-08-15 18:08:25.625 227 12591.77 95.35 54581.15 88888.00 2015-08-15 18:08:25.750 227 12591.73 95.33 54581.15 88888.00 2015-08-15 18:08:25.875 227 12591.67 95.30 54581.15 88888.00 2015-08-15 18:08:26.000 227 12591.65 95.28 54581.12 88888.00 2015-08-15 18:08:26.125 227 12591.67 95.25 54581.12 88888.00 2015-08-15 18:08:26.250 227 12591.77 95.20 54581.18 88888.00 2015-08-15 18:08:26.375 227 12591.77 95.17 54581.15 88888.00 2015-08-15 18:08:26.500 227 12591.75 95.17 54581.18 88888.00 2015-08-15 18:08:26.625 227 12591.75 95.15 54581.18 88888.00 2015-08-15 18:08:26.750 227 12591.75 95.15 54581.20 88888.00 2015-08-15 18:08:26.875 227 12591.75 95.12 54581.22 88888.00 2015-08-15 18:08:27.000 227 12591.73 95.10 54581.20 88888.00 2015-08-15 18:08:27.125 227 12591.77 95.03 54581.20 88888.00 2015-08-15 18:08:27.250 227 12591.70 95.00 54581.22 88888.00 2015-08-15 18:08:27.375 227 12591.70 94.97 54581.20 88888.00 2015-08-15 18:08:27.500 227 12591.67 94.97 54581.20 88888.00 2015-08-15 18:08:27.625 227 12591.70 94.92 54581.20 88888.00 2015-08-15 18:08:27.750 227 12591.70 94.85 54581.18 88888.00 2015-08-15 18:08:27.875 227 12591.67 94.83 54581.18 88888.00 2015-08-15 18:08:28.000 227 12591.67 94.80 54581.18 88888.00 2015-08-15 18:08:28.125 227 12591.67 94.78 54581.22 88888.00 2015-08-15 18:08:28.250 227 12591.62 94.72 54581.22 88888.00 2015-08-15 18:08:28.375 227 12591.60 94.70 54581.20 88888.00 2015-08-15 18:08:28.500 227 12591.67 94.67 54581.22 88888.00 2015-08-15 18:08:28.625 227 12591.73 94.65 54581.22 88888.00 2015-08-15 18:08:28.750 227 12591.67 94.62 54581.20 88888.00 2015-08-15 18:08:28.875 227 12591.62 94.62 54581.20 88888.00 2015-08-15 18:08:29.000 227 12591.55 94.60 54581.18 88888.00 2015-08-15 18:08:29.125 227 12591.55 94.60 54581.18 88888.00 2015-08-15 18:08:29.250 227 12591.55 94.53 54581.18 88888.00 2015-08-15 18:08:29.375 227 12591.60 94.55 54581.20 88888.00 2015-08-15 18:08:29.500 227 12591.58 94.50 54581.25 88888.00 2015-08-15 18:08:29.625 227 12591.52 94.45 54581.20 88888.00 2015-08-15 18:08:29.750 227 12591.55 94.40 54581.22 88888.00 2015-08-15 18:08:29.875 227 12591.58 94.40 54581.25 88888.00 2015-08-15 18:08:30.000 227 12591.58 94.38 54581.22 88888.00 2015-08-15 18:08:30.125 227 12591.58 94.38 54581.25 88888.00 2015-08-15 18:08:30.250 227 12591.50 94.30 54581.28 88888.00 2015-08-15 18:08:30.375 227 12591.52 94.25 54581.25 88888.00 2015-08-15 18:08:30.500 227 12591.50 94.25 54581.28 88888.00 2015-08-15 18:08:30.625 227 12591.55 94.22 54581.28 88888.00 2015-08-15 18:08:30.750 227 12591.52 94.22 54581.28 88888.00 2015-08-15 18:08:30.875 227 12591.48 94.17 54581.28 88888.00 2015-08-15 18:08:31.000 227 12591.45 94.12 54581.28 88888.00 2015-08-15 18:08:31.125 227 12591.48 94.08 54581.28 88888.00 2015-08-15 18:08:31.250 227 12591.50 94.03 54581.28 88888.00 2015-08-15 18:08:31.375 227 12591.52 94.03 54581.25 88888.00 2015-08-15 18:08:31.500 227 12591.45 94.05 54581.32 88888.00 2015-08-15 18:08:31.625 227 12591.42 94.03 54581.32 88888.00 2015-08-15 18:08:31.750 227 12591.48 93.97 54581.32 88888.00 2015-08-15 18:08:31.875 227 12591.48 93.92 54581.30 88888.00 2015-08-15 18:08:32.000 227 12591.45 93.88 54581.28 88888.00 2015-08-15 18:08:32.125 227 12591.42 93.85 54581.30 88888.00 2015-08-15 18:08:32.250 227 12591.38 93.80 54581.30 88888.00 2015-08-15 18:08:32.375 227 12591.42 93.75 54581.28 88888.00 2015-08-15 18:08:32.500 227 12591.48 93.72 54581.30 88888.00 2015-08-15 18:08:32.625 227 12591.48 93.70 54581.32 88888.00 2015-08-15 18:08:32.750 227 12591.42 93.67 54581.30 88888.00 2015-08-15 18:08:32.875 227 12591.48 93.67 54581.30 88888.00 2015-08-15 18:08:33.000 227 12591.48 93.65 54581.30 88888.00 2015-08-15 18:08:33.125 227 12591.45 93.60 54581.32 88888.00 2015-08-15 18:08:33.250 227 12591.45 93.55 54581.32 88888.00 2015-08-15 18:08:33.375 227 12591.48 93.55 54581.30 88888.00 2015-08-15 18:08:33.500 227 12591.45 93.53 54581.32 88888.00 2015-08-15 18:08:33.625 227 12591.42 93.53 54581.32 88888.00 2015-08-15 18:08:33.750 227 12591.45 93.50 54581.30 88888.00 2015-08-15 18:08:33.875 227 12591.42 93.47 54581.30 88888.00 2015-08-15 18:08:34.000 227 12591.48 93.45 54581.30 88888.00 2015-08-15 18:08:34.125 227 12591.48 93.38 54581.30 88888.00 2015-08-15 18:08:34.250 227 12591.42 93.30 54581.28 88888.00 2015-08-15 18:08:34.375 227 12591.48 93.28 54581.25 88888.00 2015-08-15 18:08:34.500 227 12591.52 93.30 54581.28 88888.00 2015-08-15 18:08:34.625 227 12591.50 93.30 54581.28 88888.00 2015-08-15 18:08:34.750 227 12591.42 93.25 54581.28 88888.00 2015-08-15 18:08:34.875 227 12591.42 93.22 54581.30 88888.00 2015-08-15 18:08:35.000 227 12591.55 93.20 54581.28 88888.00 2015-08-15 18:08:35.125 227 12591.58 93.20 54581.28 88888.00 2015-08-15 18:08:35.250 227 12591.48 93.20 54581.30 88888.00 2015-08-15 18:08:35.375 227 12591.45 93.15 54581.30 88888.00 2015-08-15 18:08:35.500 227 12591.45 93.15 54581.32 88888.00 2015-08-15 18:08:35.625 227 12591.50 93.10 54581.32 88888.00 2015-08-15 18:08:35.750 227 12591.50 93.08 54581.32 88888.00 2015-08-15 18:08:35.875 227 12591.45 93.05 54581.30 88888.00 2015-08-15 18:08:36.000 227 12591.48 93.00 54581.30 88888.00 2015-08-15 18:08:36.125 227 12591.48 93.00 54581.30 88888.00 2015-08-15 18:08:36.250 227 12591.48 92.97 54581.32 88888.00 2015-08-15 18:08:36.375 227 12591.48 93.00 54581.30 88888.00 2015-08-15 18:08:36.500 227 12591.38 93.00 54581.30 88888.00 2015-08-15 18:08:36.625 227 12591.35 92.95 54581.35 88888.00 2015-08-15 18:08:36.750 227 12591.42 92.97 54581.35 88888.00 2015-08-15 18:08:36.875 227 12591.45 92.92 54581.35 88888.00 2015-08-15 18:08:37.000 227 12591.45 92.90 54581.32 88888.00 2015-08-15 18:08:37.125 227 12591.40 92.88 54581.30 88888.00 2015-08-15 18:08:37.250 227 12591.33 92.85 54581.30 88888.00 2015-08-15 18:08:37.375 227 12591.30 92.83 54581.32 88888.00 2015-08-15 18:08:37.500 227 12591.38 92.83 54581.32 88888.00 2015-08-15 18:08:37.625 227 12591.38 92.80 54581.32 88888.00 2015-08-15 18:08:37.750 227 12591.35 92.75 54581.30 88888.00 2015-08-15 18:08:37.875 227 12591.30 92.72 54581.30 88888.00 2015-08-15 18:08:38.000 227 12591.30 92.78 54581.32 88888.00 2015-08-15 18:08:38.125 227 12591.30 92.75 54581.32 88888.00 2015-08-15 18:08:38.250 227 12591.30 92.70 54581.38 88888.00 2015-08-15 18:08:38.375 227 12591.35 92.67 54581.35 88888.00 2015-08-15 18:08:38.500 227 12591.35 92.65 54581.35 88888.00 2015-08-15 18:08:38.625 227 12591.38 92.65 54581.35 88888.00 2015-08-15 18:08:38.750 227 12591.35 92.62 54581.32 88888.00 2015-08-15 18:08:38.875 227 12591.30 92.60 54581.32 88888.00 2015-08-15 18:08:39.000 227 12591.30 92.58 54581.32 88888.00 2015-08-15 18:08:39.125 227 12591.30 92.55 54581.30 88888.00 2015-08-15 18:08:39.250 227 12591.30 92.53 54581.30 88888.00 2015-08-15 18:08:39.375 227 12591.33 92.47 54581.32 88888.00 2015-08-15 18:08:39.500 227 12591.27 92.45 54581.30 88888.00 2015-08-15 18:08:39.625 227 12591.17 92.42 54581.32 88888.00 2015-08-15 18:08:39.750 227 12591.15 92.42 54581.32 88888.00 2015-08-15 18:08:39.875 227 12591.20 92.42 54581.35 88888.00 2015-08-15 18:08:40.000 227 12591.23 92.40 54581.32 88888.00 2015-08-15 18:08:40.125 227 12591.17 92.35 54581.35 88888.00 2015-08-15 18:08:40.250 227 12591.12 92.35 54581.32 88888.00 2015-08-15 18:08:40.375 227 12591.12 92.35 54581.32 88888.00 2015-08-15 18:08:40.500 227 12591.08 92.33 54581.30 88888.00 2015-08-15 18:08:40.625 227 12591.08 92.30 54581.28 88888.00 2015-08-15 18:08:40.750 227 12591.10 92.28 54581.30 88888.00 2015-08-15 18:08:40.875 227 12591.12 92.28 54581.30 88888.00 2015-08-15 18:08:41.000 227 12591.15 92.25 54581.30 88888.00 2015-08-15 18:08:41.125 227 12591.15 92.22 54581.30 88888.00 2015-08-15 18:08:41.250 227 12591.08 92.20 54581.30 88888.00 2015-08-15 18:08:41.375 227 12591.05 92.17 54581.30 88888.00 2015-08-15 18:08:41.500 227 12591.10 92.20 54581.28 88888.00 2015-08-15 18:08:41.625 227 12591.12 92.20 54581.30 88888.00 2015-08-15 18:08:41.750 227 12591.12 92.17 54581.28 88888.00 2015-08-15 18:08:41.875 227 12591.10 92.15 54581.25 88888.00 2015-08-15 18:08:42.000 227 12591.10 92.15 54581.28 88888.00 2015-08-15 18:08:42.125 227 12591.10 92.15 54581.30 88888.00 2015-08-15 18:08:42.250 227 12591.08 92.10 54581.30 88888.00 2015-08-15 18:08:42.375 227 12591.05 92.12 54581.30 88888.00 2015-08-15 18:08:42.500 227 12590.98 92.12 54581.30 88888.00 2015-08-15 18:08:42.625 227 12590.95 92.12 54581.30 88888.00 2015-08-15 18:08:42.750 227 12590.98 92.12 54581.28 88888.00 2015-08-15 18:08:42.875 227 12591.00 92.10 54581.30 88888.00 2015-08-15 18:08:43.000 227 12591.05 92.10 54581.30 88888.00 2015-08-15 18:08:43.125 227 12591.02 92.10 54581.32 88888.00 2015-08-15 18:08:43.250 227 12590.95 92.05 54581.30 88888.00 2015-08-15 18:08:43.375 227 12590.95 92.05 54581.30 88888.00 2015-08-15 18:08:43.500 227 12590.95 92.05 54581.30 88888.00 2015-08-15 18:08:43.625 227 12590.92 92.05 54581.32 88888.00 2015-08-15 18:08:43.750 227 12590.90 92.05 54581.30 88888.00 2015-08-15 18:08:43.875 227 12590.95 92.03 54581.28 88888.00 2015-08-15 18:08:44.000 227 12591.00 92.00 54581.28 88888.00 2015-08-15 18:08:44.125 227 12590.98 92.00 54581.30 88888.00 2015-08-15 18:08:44.250 227 12590.92 92.03 54581.30 88888.00 2015-08-15 18:08:44.375 227 12590.98 92.03 54581.30 88888.00 2015-08-15 18:08:44.500 227 12590.98 92.03 54581.30 88888.00 2015-08-15 18:08:44.625 227 12590.95 92.03 54581.30 88888.00 2015-08-15 18:08:44.750 227 12590.90 92.00 54581.28 88888.00 2015-08-15 18:08:44.875 227 12590.88 92.00 54581.25 88888.00 2015-08-15 18:08:45.000 227 12590.80 91.97 54581.25 88888.00 2015-08-15 18:08:45.125 227 12590.77 91.97 54581.25 88888.00 2015-08-15 18:08:45.250 227 12590.77 91.95 54581.30 88888.00 2015-08-15 18:08:45.375 227 12590.83 91.97 54581.28 88888.00 2015-08-15 18:08:45.500 227 12590.83 91.95 54581.28 88888.00 2015-08-15 18:08:45.625 227 12590.80 91.95 54581.25 88888.00 2015-08-15 18:08:45.750 227 12590.77 91.92 54581.22 88888.00 2015-08-15 18:08:45.875 227 12590.80 91.90 54581.22 88888.00 2015-08-15 18:08:46.000 227 12590.83 91.92 54581.22 88888.00 2015-08-15 18:08:46.125 227 12590.85 91.92 54581.22 88888.00 2015-08-15 18:08:46.250 227 12590.75 91.88 54581.25 88888.00 2015-08-15 18:08:46.375 227 12590.83 91.88 54581.22 88888.00 2015-08-15 18:08:46.500 227 12590.83 91.88 54581.22 88888.00 2015-08-15 18:08:46.625 227 12590.83 91.85 54581.22 88888.00 2015-08-15 18:08:46.750 227 12590.85 91.85 54581.22 88888.00 2015-08-15 18:08:46.875 227 12590.80 91.83 54581.22 88888.00 2015-08-15 18:08:47.000 227 12590.77 91.80 54581.22 88888.00 2015-08-15 18:08:47.125 227 12590.80 91.80 54581.25 88888.00 2015-08-15 18:08:47.250 227 12590.77 91.80 54581.22 88888.00 2015-08-15 18:08:47.375 227 12590.80 91.80 54581.22 88888.00 2015-08-15 18:08:47.500 227 12590.80 91.80 54581.20 88888.00 2015-08-15 18:08:47.625 227 12590.80 91.78 54581.20 88888.00 2015-08-15 18:08:47.750 227 12590.80 91.75 54581.20 88888.00 2015-08-15 18:08:47.875 227 12590.77 91.72 54581.18 88888.00 2015-08-15 18:08:48.000 227 12590.80 91.72 54581.18 88888.00 2015-08-15 18:08:48.125 227 12590.77 91.72 54581.15 88888.00 2015-08-15 18:08:48.250 227 12590.75 91.70 54581.18 88888.00 2015-08-15 18:08:48.375 227 12590.73 91.72 54581.18 88888.00 2015-08-15 18:08:48.500 227 12590.67 91.72 54581.20 88888.00 2015-08-15 18:08:48.625 227 12590.67 91.70 54581.20 88888.00 2015-08-15 18:08:48.750 227 12590.65 91.70 54581.20 88888.00 2015-08-15 18:08:48.875 227 12590.60 91.72 54581.20 88888.00 2015-08-15 18:08:49.000 227 12590.62 91.65 54581.18 88888.00 2015-08-15 18:08:49.125 227 12590.65 91.67 54581.20 88888.00 2015-08-15 18:08:49.250 227 12590.67 91.67 54581.22 88888.00 2015-08-15 18:08:49.375 227 12590.73 91.72 54581.22 88888.00 2015-08-15 18:08:49.500 227 12590.67 91.70 54581.22 88888.00 2015-08-15 18:08:49.625 227 12590.62 91.70 54581.22 88888.00 2015-08-15 18:08:49.750 227 12590.67 91.70 54581.20 88888.00 2015-08-15 18:08:49.875 227 12590.70 91.70 54581.18 88888.00 2015-08-15 18:08:50.000 227 12590.67 91.67 54581.15 88888.00 2015-08-15 18:08:50.125 227 12590.65 91.65 54581.18 88888.00 2015-08-15 18:08:50.250 227 12590.60 91.62 54581.20 88888.00 2015-08-15 18:08:50.375 227 12590.65 91.65 54581.20 88888.00 2015-08-15 18:08:50.500 227 12590.65 91.60 54581.15 88888.00 2015-08-15 18:08:50.625 227 12590.60 91.60 54581.18 88888.00 2015-08-15 18:08:50.750 227 12590.62 91.62 54581.18 88888.00 2015-08-15 18:08:50.875 227 12590.65 91.60 54581.20 88888.00 2015-08-15 18:08:51.000 227 12590.60 91.62 54581.18 88888.00 2015-08-15 18:08:51.125 227 12590.52 91.60 54581.18 88888.00 2015-08-15 18:08:51.250 227 12590.50 91.62 54581.20 88888.00 2015-08-15 18:08:51.375 227 12590.52 91.58 54581.18 88888.00 2015-08-15 18:08:51.500 227 12590.52 91.55 54581.15 88888.00 2015-08-15 18:08:51.625 227 12590.50 91.60 54581.15 88888.00 2015-08-15 18:08:51.750 227 12590.50 91.60 54581.15 88888.00 2015-08-15 18:08:51.875 227 12590.50 91.58 54581.20 88888.00 2015-08-15 18:08:52.000 227 12590.50 91.58 54581.18 88888.00 2015-08-15 18:08:52.125 227 12590.50 91.60 54581.18 88888.00 2015-08-15 18:08:52.250 227 12590.45 91.58 54581.15 88888.00 2015-08-15 18:08:52.375 227 12590.48 91.55 54581.15 88888.00 2015-08-15 18:08:52.500 227 12590.50 91.55 54581.12 88888.00 2015-08-15 18:08:52.625 227 12590.48 91.50 54581.12 88888.00 2015-08-15 18:08:52.750 227 12590.45 91.50 54581.12 88888.00 2015-08-15 18:08:52.875 227 12590.40 91.50 54581.12 88888.00 2015-08-15 18:08:53.000 227 12590.45 91.53 54581.12 88888.00 2015-08-15 18:08:53.125 227 12590.42 91.50 54581.12 88888.00 2015-08-15 18:08:53.250 227 12590.33 91.45 54581.12 88888.00 2015-08-15 18:08:53.375 227 12590.35 91.42 54581.07 88888.00 2015-08-15 18:08:53.500 227 12590.38 91.45 54581.10 88888.00 2015-08-15 18:08:53.625 227 12590.42 91.47 54581.10 88888.00 2015-08-15 18:08:53.750 227 12590.45 91.47 54581.10 88888.00 2015-08-15 18:08:53.875 227 12590.48 91.45 54581.12 88888.00 2015-08-15 18:08:54.000 227 12590.48 91.45 54581.07 88888.00 2015-08-15 18:08:54.125 227 12590.38 91.45 54581.07 88888.00 2015-08-15 18:08:54.250 227 12590.35 91.47 54581.07 88888.00 2015-08-15 18:08:54.375 227 12590.48 91.53 54581.07 88888.00 2015-08-15 18:08:54.500 227 12590.48 91.47 54581.10 88888.00 2015-08-15 18:08:54.625 227 12590.40 91.42 54581.07 88888.00 2015-08-15 18:08:54.750 227 12590.33 91.40 54581.10 88888.00 2015-08-15 18:08:54.875 227 12590.35 91.42 54581.10 88888.00 2015-08-15 18:08:55.000 227 12590.33 91.38 54581.07 88888.00 2015-08-15 18:08:55.125 227 12590.33 91.38 54581.07 88888.00 2015-08-15 18:08:55.250 227 12590.30 91.38 54581.07 88888.00 2015-08-15 18:08:55.375 227 12590.30 91.38 54581.07 88888.00 2015-08-15 18:08:55.500 227 12590.27 91.38 54581.10 88888.00 2015-08-15 18:08:55.625 227 12590.27 91.35 54581.10 88888.00 2015-08-15 18:08:55.750 227 12590.33 91.33 54581.10 88888.00 2015-08-15 18:08:55.875 227 12590.35 91.30 54581.10 88888.00 2015-08-15 18:08:56.000 227 12590.42 91.30 54581.07 88888.00 2015-08-15 18:08:56.125 227 12590.42 91.30 54581.07 88888.00 2015-08-15 18:08:56.250 227 12590.30 91.25 54581.07 88888.00 2015-08-15 18:08:56.375 227 12590.27 91.30 54581.07 88888.00 2015-08-15 18:08:56.500 227 12590.33 91.30 54581.07 88888.00 2015-08-15 18:08:56.625 227 12590.38 91.30 54581.05 88888.00 2015-08-15 18:08:56.750 227 12590.35 91.30 54581.07 88888.00 2015-08-15 18:08:56.875 227 12590.35 91.30 54581.07 88888.00 2015-08-15 18:08:57.000 227 12590.33 91.28 54581.05 88888.00 2015-08-15 18:08:57.125 227 12590.27 91.28 54581.07 88888.00 2015-08-15 18:08:57.250 227 12590.23 91.22 54581.05 88888.00 2015-08-15 18:08:57.375 227 12590.25 91.25 54581.05 88888.00 2015-08-15 18:08:57.500 227 12590.25 91.28 54581.07 88888.00 2015-08-15 18:08:57.625 227 12590.27 91.25 54581.05 88888.00 2015-08-15 18:08:57.750 227 12590.27 91.28 54581.07 88888.00 2015-08-15 18:08:57.875 227 12590.30 91.22 54581.05 88888.00 2015-08-15 18:08:58.000 227 12590.27 91.20 54581.03 88888.00 2015-08-15 18:08:58.125 227 12590.23 91.17 54581.03 88888.00 2015-08-15 18:08:58.250 227 12590.23 91.17 54581.05 88888.00 2015-08-15 18:08:58.375 227 12590.25 91.20 54581.05 88888.00 2015-08-15 18:08:58.500 227 12590.23 91.20 54581.03 88888.00 2015-08-15 18:08:58.625 227 12590.20 91.20 54581.03 88888.00 2015-08-15 18:08:58.750 227 12590.17 91.17 54581.05 88888.00 2015-08-15 18:08:58.875 227 12590.12 91.17 54581.03 88888.00 2015-08-15 18:08:59.000 227 12590.10 91.20 54581.03 88888.00 2015-08-15 18:08:59.125 227 12590.12 91.22 54581.05 88888.00 2015-08-15 18:08:59.250 227 12590.15 91.22 54581.07 88888.00 2015-08-15 18:08:59.375 227 12590.15 91.22 54581.07 88888.00 2015-08-15 18:08:59.500 227 12590.15 91.17 54581.03 88888.00 2015-08-15 18:08:59.625 227 12590.15 91.17 54581.03 88888.00 2015-08-15 18:08:59.750 227 12590.15 91.17 54581.03 88888.00 2015-08-15 18:08:59.875 227 12590.12 91.17 54581.03 88888.00 2015-08-15 18:09:00.000 227 12590.08 91.17 54581.00 88888.00 2015-08-15 18:09:00.125 227 12590.08 91.15 54581.00 88888.00 2015-08-15 18:09:00.250 227 12590.05 91.12 54581.03 88888.00 2015-08-15 18:09:00.375 227 12590.08 91.15 54580.97 88888.00 2015-08-15 18:09:00.500 227 12590.05 91.17 54581.00 88888.00 2015-08-15 18:09:00.625 227 12590.02 91.15 54581.03 88888.00 2015-08-15 18:09:00.750 227 12590.02 91.12 54581.00 88888.00 2015-08-15 18:09:00.875 227 12590.02 91.10 54581.00 88888.00 2015-08-15 18:09:01.000 227 12590.05 91.15 54581.00 88888.00 2015-08-15 18:09:01.125 227 12590.00 91.17 54581.00 88888.00 2015-08-15 18:09:01.250 227 12589.98 91.15 54581.03 88888.00 2015-08-15 18:09:01.375 227 12590.05 91.17 54581.00 88888.00 2015-08-15 18:09:01.500 227 12590.02 91.17 54581.00 88888.00 2015-08-15 18:09:01.625 227 12589.98 91.17 54581.00 88888.00 2015-08-15 18:09:01.750 227 12589.98 91.15 54580.97 88888.00 2015-08-15 18:09:01.875 227 12589.92 91.17 54581.00 88888.00 2015-08-15 18:09:02.000 227 12589.90 91.17 54580.97 88888.00 2015-08-15 18:09:02.125 227 12589.90 91.15 54581.00 88888.00 2015-08-15 18:09:02.250 227 12589.90 91.15 54580.97 88888.00 2015-08-15 18:09:02.375 227 12589.98 91.17 54581.00 88888.00 2015-08-15 18:09:02.500 227 12589.95 91.15 54581.00 88888.00 2015-08-15 18:09:02.625 227 12589.92 91.12 54580.97 88888.00 2015-08-15 18:09:02.750 227 12589.92 91.10 54581.00 88888.00 2015-08-15 18:09:02.875 227 12589.92 91.10 54581.00 88888.00 2015-08-15 18:09:03.000 227 12589.92 91.10 54580.97 88888.00 2015-08-15 18:09:03.125 227 12589.90 91.10 54580.97 88888.00 2015-08-15 18:09:03.250 227 12589.83 91.10 54581.00 88888.00 2015-08-15 18:09:03.375 227 12589.88 91.10 54580.97 88888.00 2015-08-15 18:09:03.500 227 12589.88 91.12 54580.97 88888.00 2015-08-15 18:09:03.625 227 12589.88 91.10 54581.00 88888.00 2015-08-15 18:09:03.750 227 12589.85 91.08 54580.97 88888.00 2015-08-15 18:09:03.875 227 12589.85 91.05 54580.95 88888.00 2015-08-15 18:09:04.000 227 12589.83 91.08 54580.95 88888.00 2015-08-15 18:09:04.125 227 12589.77 91.05 54580.93 88888.00 2015-08-15 18:09:04.250 227 12589.70 91.05 54580.95 88888.00 2015-08-15 18:09:04.375 227 12589.73 91.08 54580.95 88888.00 2015-08-15 18:09:04.500 227 12589.73 91.08 54580.97 88888.00 2015-08-15 18:09:04.625 227 12589.70 91.03 54580.95 88888.00 2015-08-15 18:09:04.750 227 12589.73 91.00 54580.90 88888.00 2015-08-15 18:09:04.875 227 12589.75 91.03 54580.93 88888.00 2015-08-15 18:09:05.000 227 12589.73 91.05 54580.95 88888.00 2015-08-15 18:09:05.125 227 12589.75 91.05 54580.93 88888.00 2015-08-15 18:09:05.250 227 12589.73 91.00 54580.90 88888.00 2015-08-15 18:09:05.375 227 12589.77 91.00 54580.88 88888.00 2015-08-15 18:09:05.500 227 12589.73 91.00 54580.90 88888.00 2015-08-15 18:09:05.625 227 12589.75 91.03 54580.90 88888.00 2015-08-15 18:09:05.750 227 12589.80 91.00 54580.90 88888.00 2015-08-15 18:09:05.875 227 12589.73 90.97 54580.90 88888.00 2015-08-15 18:09:06.000 227 12589.75 90.97 54580.90 88888.00 2015-08-15 18:09:06.125 227 12589.73 90.97 54580.90 88888.00 2015-08-15 18:09:06.250 227 12589.70 91.00 54580.90 88888.00 2015-08-15 18:09:06.375 227 12589.73 91.03 54580.90 88888.00 2015-08-15 18:09:06.500 227 12589.67 91.03 54580.90 88888.00 2015-08-15 18:09:06.625 227 12589.67 91.00 54580.90 88888.00 2015-08-15 18:09:06.750 227 12589.67 91.00 54580.90 88888.00 2015-08-15 18:09:06.875 227 12589.62 91.03 54580.90 88888.00 2015-08-15 18:09:07.000 227 12589.65 91.03 54580.90 88888.00 2015-08-15 18:09:07.125 227 12589.67 91.03 54580.90 88888.00 2015-08-15 18:09:07.250 227 12589.65 91.05 54580.93 88888.00 2015-08-15 18:09:07.375 227 12589.65 91.03 54580.90 88888.00 2015-08-15 18:09:07.500 227 12589.67 91.05 54580.90 88888.00 2015-08-15 18:09:07.625 227 12589.70 91.05 54580.93 88888.00 2015-08-15 18:09:07.750 227 12589.67 91.08 54580.93 88888.00 2015-08-15 18:09:07.875 227 12589.67 91.05 54580.90 88888.00 2015-08-15 18:09:08.000 227 12589.70 91.05 54580.88 88888.00 2015-08-15 18:09:08.125 227 12589.70 91.00 54580.88 88888.00 2015-08-15 18:09:08.250 227 12589.73 90.97 54580.88 88888.00 2015-08-15 18:09:08.375 227 12589.70 91.00 54580.88 88888.00 2015-08-15 18:09:08.500 227 12589.73 91.03 54580.88 88888.00 2015-08-15 18:09:08.625 227 12589.70 91.00 54580.88 88888.00 2015-08-15 18:09:08.750 227 12589.62 91.00 54580.88 88888.00 2015-08-15 18:09:08.875 227 12589.62 90.97 54580.90 88888.00 2015-08-15 18:09:09.000 227 12589.62 91.00 54580.88 88888.00 2015-08-15 18:09:09.125 227 12589.70 91.00 54580.88 88888.00 2015-08-15 18:09:09.250 227 12589.67 91.00 54580.85 88888.00 2015-08-15 18:09:09.375 227 12589.67 91.03 54580.82 88888.00 2015-08-15 18:09:09.500 227 12589.65 91.05 54580.85 88888.00 2015-08-15 18:09:09.625 227 12589.62 91.00 54580.85 88888.00 2015-08-15 18:09:09.750 227 12589.62 90.97 54580.82 88888.00 2015-08-15 18:09:09.875 227 12589.60 91.05 54580.82 88888.00 2015-08-15 18:09:10.000 227 12589.58 91.05 54580.82 88888.00 2015-08-15 18:09:10.125 227 12589.48 91.03 54580.85 88888.00 2015-08-15 18:09:10.250 227 12589.42 90.97 54580.82 88888.00 2015-08-15 18:09:10.375 227 12589.45 91.00 54580.82 88888.00 2015-08-15 18:09:10.500 227 12589.50 91.00 54580.80 88888.00 2015-08-15 18:09:10.625 227 12589.48 91.00 54580.78 88888.00 2015-08-15 18:09:10.750 227 12589.45 90.97 54580.75 88888.00 2015-08-15 18:09:10.875 227 12589.48 90.97 54580.78 88888.00 2015-08-15 18:09:11.000 227 12589.50 91.00 54580.80 88888.00 2015-08-15 18:09:11.125 227 12589.52 91.00 54580.80 88888.00 2015-08-15 18:09:11.250 227 12589.42 91.03 54580.78 88888.00 2015-08-15 18:09:11.375 227 12589.40 91.00 54580.78 88888.00 2015-08-15 18:09:11.500 227 12589.42 91.03 54580.75 88888.00 2015-08-15 18:09:11.625 227 12589.42 91.03 54580.75 88888.00 2015-08-15 18:09:11.750 227 12589.45 91.00 54580.72 88888.00 2015-08-15 18:09:11.875 227 12589.48 91.00 54580.75 88888.00 2015-08-15 18:09:12.000 227 12589.45 90.97 54580.72 88888.00 2015-08-15 18:09:12.125 227 12589.48 90.97 54580.72 88888.00 2015-08-15 18:09:12.250 227 12589.42 90.95 54580.75 88888.00 2015-08-15 18:09:12.375 227 12589.45 91.00 54580.75 88888.00 2015-08-15 18:09:12.500 227 12589.42 91.00 54580.78 88888.00 2015-08-15 18:09:12.625 227 12589.45 90.97 54580.78 88888.00 2015-08-15 18:09:12.750 227 12589.48 90.97 54580.75 88888.00 2015-08-15 18:09:12.875 227 12589.42 90.97 54580.78 88888.00 2015-08-15 18:09:13.000 227 12589.40 90.97 54580.75 88888.00 2015-08-15 18:09:13.125 227 12589.38 91.00 54580.75 88888.00 2015-08-15 18:09:13.250 227 12589.40 90.97 54580.75 88888.00 2015-08-15 18:09:13.375 227 12589.42 90.97 54580.75 88888.00 2015-08-15 18:09:13.500 227 12589.38 91.00 54580.78 88888.00 2015-08-15 18:09:13.625 227 12589.33 90.97 54580.75 88888.00 2015-08-15 18:09:13.750 227 12589.27 91.00 54580.75 88888.00 2015-08-15 18:09:13.875 227 12589.30 91.00 54580.72 88888.00 2015-08-15 18:09:14.000 227 12589.33 90.97 54580.70 88888.00 2015-08-15 18:09:14.125 227 12589.33 90.97 54580.72 88888.00 2015-08-15 18:09:14.250 227 12589.30 90.97 54580.75 88888.00 2015-08-15 18:09:14.375 227 12589.33 90.97 54580.72 88888.00 2015-08-15 18:09:14.500 227 12589.30 90.95 54580.70 88888.00 2015-08-15 18:09:14.625 227 12589.25 90.95 54580.72 88888.00 2015-08-15 18:09:14.750 227 12589.30 90.95 54580.72 88888.00 2015-08-15 18:09:14.875 227 12589.33 90.95 54580.70 88888.00 2015-08-15 18:09:15.000 227 12589.38 90.95 54580.68 88888.00 2015-08-15 18:09:15.125 227 12589.33 90.95 54580.68 88888.00 2015-08-15 18:09:15.250 227 12589.30 90.95 54580.68 88888.00 2015-08-15 18:09:15.375 227 12589.25 90.90 54580.68 88888.00 2015-08-15 18:09:15.500 227 12589.30 90.92 54580.68 88888.00 2015-08-15 18:09:15.625 227 12589.33 90.90 54580.70 88888.00 2015-08-15 18:09:15.750 227 12589.30 90.92 54580.70 88888.00 2015-08-15 18:09:15.875 227 12589.33 90.92 54580.70 88888.00 2015-08-15 18:09:16.000 227 12589.33 90.92 54580.68 88888.00 2015-08-15 18:09:16.125 227 12589.33 90.92 54580.68 88888.00 2015-08-15 18:09:16.250 227 12589.27 90.88 54580.68 88888.00 2015-08-15 18:09:16.375 227 12589.27 90.92 54580.68 88888.00 2015-08-15 18:09:16.500 227 12589.25 90.92 54580.65 88888.00 2015-08-15 18:09:16.625 227 12589.30 90.92 54580.65 88888.00 2015-08-15 18:09:16.750 227 12589.30 90.90 54580.60 88888.00 2015-08-15 18:09:16.875 227 12589.23 90.88 54580.60 88888.00 2015-08-15 18:09:17.000 227 12589.23 90.88 54580.60 88888.00 2015-08-15 18:09:17.125 227 12589.27 90.85 54580.60 88888.00 2015-08-15 18:09:17.250 227 12589.25 90.85 54580.60 88888.00 2015-08-15 18:09:17.375 227 12589.17 90.90 54580.62 88888.00 2015-08-15 18:09:17.500 227 12589.12 90.90 54580.62 88888.00 2015-08-15 18:09:17.625 227 12589.15 90.88 54580.60 88888.00 2015-08-15 18:09:17.750 227 12589.15 90.88 54580.60 88888.00 2015-08-15 18:09:17.875 227 12589.10 90.85 54580.60 88888.00 2015-08-15 18:09:18.000 227 12589.08 90.83 54580.60 88888.00 2015-08-15 18:09:18.125 227 12589.02 90.80 54580.60 88888.00 2015-08-15 18:09:18.250 227 12588.98 90.78 54580.60 88888.00 2015-08-15 18:09:18.375 227 12589.00 90.83 54580.60 88888.00 2015-08-15 18:09:18.500 227 12589.00 90.85 54580.62 88888.00 2015-08-15 18:09:18.625 227 12588.98 90.85 54580.65 88888.00 2015-08-15 18:09:18.750 227 12588.95 90.78 54580.60 88888.00 2015-08-15 18:09:18.875 227 12588.92 90.75 54580.60 88888.00 2015-08-15 18:09:19.000 227 12588.95 90.75 54580.60 88888.00 2015-08-15 18:09:19.125 227 12588.92 90.78 54580.60 88888.00 2015-08-15 18:09:19.250 227 12588.83 90.78 54580.60 88888.00 2015-08-15 18:09:19.375 227 12588.85 90.78 54580.60 88888.00 2015-08-15 18:09:19.500 227 12588.83 90.75 54580.62 88888.00 2015-08-15 18:09:19.625 227 12588.80 90.70 54580.62 88888.00 2015-08-15 18:09:19.750 227 12588.73 90.70 54580.60 88888.00 2015-08-15 18:09:19.875 227 12588.75 90.72 54580.57 88888.00 2015-08-15 18:09:20.000 227 12588.80 90.75 54580.57 88888.00 2015-08-15 18:09:20.125 227 12588.83 90.78 54580.60 88888.00 2015-08-15 18:09:20.250 227 12588.80 90.72 54580.60 88888.00 2015-08-15 18:09:20.375 227 12588.77 90.75 54580.57 88888.00 2015-08-15 18:09:20.500 227 12588.75 90.70 54580.60 88888.00 2015-08-15 18:09:20.625 227 12588.75 90.67 54580.60 88888.00 2015-08-15 18:09:20.750 227 12588.70 90.72 54580.57 88888.00 2015-08-15 18:09:20.875 227 12588.75 90.72 54580.57 88888.00 2015-08-15 18:09:21.000 227 12588.75 90.70 54580.55 88888.00 2015-08-15 18:09:21.125 227 12588.73 90.70 54580.57 88888.00 2015-08-15 18:09:21.250 227 12588.75 90.70 54580.57 88888.00 2015-08-15 18:09:21.375 227 12588.75 90.70 54580.57 88888.00 2015-08-15 18:09:21.500 227 12588.73 90.70 54580.55 88888.00 2015-08-15 18:09:21.625 227 12588.73 90.70 54580.55 88888.00 2015-08-15 18:09:21.750 227 12588.73 90.70 54580.57 88888.00 2015-08-15 18:09:21.875 227 12588.67 90.70 54580.57 88888.00 2015-08-15 18:09:22.000 227 12588.62 90.70 54580.55 88888.00 2015-08-15 18:09:22.125 227 12588.65 90.67 54580.55 88888.00 2015-08-15 18:09:22.250 227 12588.60 90.62 54580.55 88888.00 2015-08-15 18:09:22.375 227 12588.58 90.62 54580.55 88888.00 2015-08-15 18:09:22.500 227 12588.50 90.60 54580.50 88888.00 2015-08-15 18:09:22.625 227 12588.58 90.62 54580.53 88888.00 2015-08-15 18:09:22.750 227 12588.58 90.62 54580.53 88888.00 2015-08-15 18:09:22.875 227 12588.60 90.60 54580.50 88888.00 2015-08-15 18:09:23.000 227 12588.58 90.60 54580.50 88888.00 2015-08-15 18:09:23.125 227 12588.48 90.60 54580.53 88888.00 2015-08-15 18:09:23.250 227 12588.45 90.62 54580.53 88888.00 2015-08-15 18:09:23.375 227 12588.50 90.62 54580.50 88888.00 2015-08-15 18:09:23.500 227 12588.50 90.60 54580.50 88888.00 2015-08-15 18:09:23.625 227 12588.48 90.65 54580.53 88888.00 2015-08-15 18:09:23.750 227 12588.48 90.65 54580.50 88888.00 2015-08-15 18:09:23.875 227 12588.55 90.70 54580.47 88888.00 2015-08-15 18:09:24.000 227 12588.55 90.67 54580.47 88888.00 2015-08-15 18:09:24.125 227 12588.52 90.67 54580.47 88888.00 2015-08-15 18:09:24.250 227 12588.45 90.65 54580.47 88888.00 2015-08-15 18:09:24.375 227 12588.50 90.67 54580.47 88888.00 2015-08-15 18:09:24.500 227 12588.42 90.67 54580.53 88888.00 2015-08-15 18:09:24.625 227 12588.40 90.67 54580.50 88888.00 2015-08-15 18:09:24.750 227 12588.35 90.67 54580.47 88888.00 2015-08-15 18:09:24.875 227 12588.38 90.67 54580.50 88888.00 2015-08-15 18:09:25.000 227 12588.40 90.67 54580.47 88888.00 2015-08-15 18:09:25.125 227 12588.40 90.70 54580.47 88888.00 2015-08-15 18:09:25.250 227 12588.35 90.67 54580.47 88888.00 2015-08-15 18:09:25.375 227 12588.35 90.67 54580.45 88888.00 2015-08-15 18:09:25.500 227 12588.38 90.67 54580.45 88888.00 2015-08-15 18:09:25.625 227 12588.40 90.70 54580.45 88888.00 2015-08-15 18:09:25.750 227 12588.40 90.67 54580.45 88888.00 2015-08-15 18:09:25.875 227 12588.40 90.65 54580.40 88888.00 2015-08-15 18:09:26.000 227 12588.38 90.65 54580.43 88888.00 2015-08-15 18:09:26.125 227 12588.33 90.65 54580.43 88888.00 2015-08-15 18:09:26.250 227 12588.25 90.60 54580.43 88888.00 2015-08-15 18:09:26.375 227 12588.27 90.65 54580.43 88888.00 2015-08-15 18:09:26.500 227 12588.30 90.70 54580.40 88888.00 2015-08-15 18:09:26.625 227 12588.27 90.67 54580.43 88888.00 2015-08-15 18:09:26.750 227 12588.27 90.62 54580.43 88888.00 2015-08-15 18:09:26.875 227 12588.27 90.60 54580.40 88888.00 2015-08-15 18:09:27.000 227 12588.25 90.62 54580.40 88888.00 2015-08-15 18:09:27.125 227 12588.25 90.67 54580.43 88888.00 2015-08-15 18:09:27.250 227 12588.23 90.65 54580.43 88888.00 2015-08-15 18:09:27.375 227 12588.23 90.60 54580.38 88888.00 2015-08-15 18:09:27.500 227 12588.15 90.60 54580.35 88888.00 2015-08-15 18:09:27.625 227 12588.12 90.65 54580.35 88888.00 2015-08-15 18:09:27.750 227 12588.15 90.67 54580.38 88888.00 2015-08-15 18:09:27.875 227 12588.17 90.65 54580.38 88888.00 2015-08-15 18:09:28.000 227 12588.20 90.62 54580.35 88888.00 2015-08-15 18:09:28.125 227 12588.23 90.62 54580.38 88888.00 2015-08-15 18:09:28.250 227 12588.23 90.65 54580.38 88888.00 2015-08-15 18:09:28.375 227 12588.25 90.62 54580.32 88888.00 2015-08-15 18:09:28.500 227 12588.23 90.58 54580.30 88888.00 2015-08-15 18:09:28.625 227 12588.23 90.60 54580.28 88888.00 2015-08-15 18:09:28.750 227 12588.23 90.62 54580.30 88888.00 2015-08-15 18:09:28.875 227 12588.17 90.62 54580.28 88888.00 2015-08-15 18:09:29.000 227 12588.15 90.60 54580.28 88888.00 2015-08-15 18:09:29.125 227 12588.30 90.60 54580.25 88888.00 2015-08-15 18:09:29.250 227 12588.27 90.62 54580.28 88888.00 2015-08-15 18:09:29.375 227 12588.20 90.60 54580.28 88888.00 2015-08-15 18:09:29.500 227 12588.15 90.58 54580.25 88888.00 2015-08-15 18:09:29.625 227 12588.15 90.58 54580.30 88888.00 2015-08-15 18:09:29.750 227 12588.15 90.58 54580.30 88888.00 2015-08-15 18:09:29.875 227 12588.15 90.60 54580.28 88888.00 2015-08-15 18:09:30.000 227 12588.12 90.62 54580.22 88888.00 2015-08-15 18:09:30.125 227 12588.08 90.58 54580.25 88888.00 2015-08-15 18:09:30.250 227 12588.02 90.55 54580.25 88888.00 2015-08-15 18:09:30.375 227 12588.08 90.60 54580.25 88888.00 2015-08-15 18:09:30.500 227 12588.10 90.58 54580.22 88888.00 2015-08-15 18:09:30.625 227 12588.10 90.55 54580.25 88888.00 2015-08-15 18:09:30.750 227 12588.10 90.58 54580.22 88888.00 2015-08-15 18:09:30.875 227 12588.12 90.55 54580.22 88888.00 2015-08-15 18:09:31.000 227 12588.12 90.58 54580.20 88888.00 2015-08-15 18:09:31.125 227 12588.08 90.60 54580.20 88888.00 2015-08-15 18:09:31.250 227 12588.05 90.55 54580.20 88888.00 2015-08-15 18:09:31.375 227 12588.10 90.55 54580.18 88888.00 2015-08-15 18:09:31.500 227 12588.12 90.55 54580.22 88888.00 2015-08-15 18:09:31.625 227 12588.08 90.55 54580.22 88888.00 2015-08-15 18:09:31.750 227 12588.05 90.55 54580.20 88888.00 2015-08-15 18:09:31.875 227 12588.02 90.55 54580.22 88888.00 2015-08-15 18:09:32.000 227 12588.02 90.55 54580.20 88888.00 2015-08-15 18:09:32.125 227 12588.00 90.58 54580.20 88888.00 2015-08-15 18:09:32.250 227 12587.90 90.50 54580.18 88888.00 2015-08-15 18:09:32.375 227 12587.95 90.50 54580.18 88888.00 2015-08-15 18:09:32.500 227 12588.02 90.50 54580.18 88888.00 2015-08-15 18:09:32.625 227 12588.08 90.50 54580.18 88888.00 2015-08-15 18:09:32.750 227 12588.05 90.53 54580.18 88888.00 2015-08-15 18:09:32.875 227 12588.05 90.55 54580.18 88888.00 2015-08-15 18:09:33.000 227 12588.02 90.53 54580.18 88888.00 2015-08-15 18:09:33.125 227 12588.00 90.53 54580.20 88888.00 2015-08-15 18:09:33.250 227 12587.98 90.53 54580.20 88888.00 2015-08-15 18:09:33.375 227 12588.02 90.53 54580.20 88888.00 2015-08-15 18:09:33.500 227 12588.02 90.50 54580.18 88888.00 2015-08-15 18:09:33.625 227 12588.02 90.47 54580.15 88888.00 2015-08-15 18:09:33.750 227 12588.00 90.47 54580.15 88888.00 2015-08-15 18:09:33.875 227 12587.98 90.50 54580.15 88888.00 2015-08-15 18:09:34.000 227 12587.95 90.50 54580.10 88888.00 2015-08-15 18:09:34.125 227 12587.90 90.45 54580.10 88888.00 2015-08-15 18:09:34.250 227 12587.90 90.42 54580.10 88888.00 2015-08-15 18:09:34.375 227 12587.95 90.45 54580.10 88888.00 2015-08-15 18:09:34.500 227 12587.98 90.45 54580.10 88888.00 2015-08-15 18:09:34.625 227 12587.95 90.45 54580.07 88888.00 2015-08-15 18:09:34.750 227 12587.95 90.45 54580.05 88888.00 2015-08-15 18:09:34.875 227 12587.98 90.45 54580.07 88888.00 2015-08-15 18:09:35.000 227 12587.98 90.45 54580.05 88888.00 2015-08-15 18:09:35.125 227 12587.95 90.45 54580.07 88888.00 2015-08-15 18:09:35.250 227 12587.98 90.42 54580.07 88888.00 2015-08-15 18:09:35.375 227 12588.00 90.45 54580.10 88888.00 2015-08-15 18:09:35.500 227 12587.95 90.45 54580.07 88888.00 2015-08-15 18:09:35.625 227 12588.00 90.45 54580.07 88888.00 2015-08-15 18:09:35.750 227 12588.02 90.45 54580.07 88888.00 2015-08-15 18:09:35.875 227 12588.00 90.45 54580.05 88888.00 2015-08-15 18:09:36.000 227 12588.00 90.45 54580.03 88888.00 2015-08-15 18:09:36.125 227 12587.98 90.45 54580.03 88888.00 2015-08-15 18:09:36.250 227 12587.85 90.42 54580.03 88888.00 2015-08-15 18:09:36.375 227 12587.90 90.47 54580.00 88888.00 2015-08-15 18:09:36.500 227 12587.92 90.47 54580.00 88888.00 2015-08-15 18:09:36.625 227 12587.92 90.47 54580.05 88888.00 2015-08-15 18:09:36.750 227 12587.95 90.45 54580.05 88888.00 2015-08-15 18:09:36.875 227 12587.92 90.45 54580.00 88888.00 2015-08-15 18:09:37.000 227 12587.95 90.47 54580.00 88888.00 2015-08-15 18:09:37.125 227 12587.98 90.45 54580.03 88888.00 2015-08-15 18:09:37.250 227 12588.00 90.45 54580.00 88888.00 2015-08-15 18:09:37.375 227 12588.02 90.45 54579.97 88888.00 2015-08-15 18:09:37.500 227 12588.02 90.45 54579.97 88888.00 2015-08-15 18:09:37.625 227 12588.02 90.42 54579.95 88888.00 2015-08-15 18:09:37.750 227 12588.02 90.45 54579.95 88888.00 2015-08-15 18:09:37.875 227 12588.00 90.45 54579.90 88888.00 2015-08-15 18:09:38.000 227 12588.00 90.45 54579.93 88888.00 2015-08-15 18:09:38.125 227 12588.00 90.45 54579.95 88888.00 2015-08-15 18:09:38.250 227 12587.95 90.40 54579.95 88888.00 2015-08-15 18:09:38.375 227 12587.98 90.40 54579.93 88888.00 2015-08-15 18:09:38.500 227 12587.98 90.42 54579.93 88888.00 2015-08-15 18:09:38.625 227 12587.95 90.45 54579.93 88888.00 2015-08-15 18:09:38.750 227 12587.92 90.42 54579.95 88888.00 2015-08-15 18:09:38.875 227 12587.98 90.42 54579.95 88888.00 2015-08-15 18:09:39.000 227 12588.00 90.40 54579.93 88888.00 2015-08-15 18:09:39.125 227 12587.98 90.38 54579.93 88888.00 2015-08-15 18:09:39.250 227 12587.90 90.40 54579.93 88888.00 2015-08-15 18:09:39.375 227 12587.98 90.40 54579.93 88888.00 2015-08-15 18:09:39.500 227 12588.00 90.42 54579.95 88888.00 2015-08-15 18:09:39.625 227 12588.00 90.42 54579.93 88888.00 2015-08-15 18:09:39.750 227 12587.98 90.42 54579.93 88888.00 2015-08-15 18:09:39.875 227 12588.02 90.42 54579.90 88888.00 2015-08-15 18:09:40.000 227 12588.02 90.42 54579.88 88888.00 2015-08-15 18:09:40.125 227 12587.98 90.45 54579.88 88888.00 2015-08-15 18:09:40.250 227 12588.00 90.42 54579.85 88888.00 2015-08-15 18:09:40.375 227 12588.05 90.42 54579.82 88888.00 2015-08-15 18:09:40.500 227 12588.02 90.45 54579.82 88888.00 2015-08-15 18:09:40.625 227 12588.05 90.42 54579.85 88888.00 2015-08-15 18:09:40.750 227 12588.05 90.40 54579.85 88888.00 2015-08-15 18:09:40.875 227 12588.08 90.38 54579.82 88888.00 2015-08-15 18:09:41.000 227 12588.08 90.40 54579.78 88888.00 2015-08-15 18:09:41.125 227 12588.12 90.40 54579.80 88888.00 2015-08-15 18:09:41.250 227 12588.12 90.38 54579.82 88888.00 2015-08-15 18:09:41.375 227 12588.12 90.40 54579.80 88888.00 2015-08-15 18:09:41.500 227 12588.08 90.35 54579.80 88888.00 2015-08-15 18:09:41.625 227 12588.08 90.33 54579.80 88888.00 2015-08-15 18:09:41.750 227 12588.05 90.35 54579.80 88888.00 2015-08-15 18:09:41.875 227 12588.05 90.38 54579.78 88888.00 2015-08-15 18:09:42.000 227 12588.08 90.35 54579.75 88888.00 2015-08-15 18:09:42.125 227 12588.05 90.33 54579.75 88888.00 2015-08-15 18:09:42.250 227 12588.02 90.35 54579.75 88888.00 2015-08-15 18:09:42.375 227 12588.02 90.38 54579.75 88888.00 2015-08-15 18:09:42.500 227 12588.00 90.38 54579.78 88888.00 2015-08-15 18:09:42.625 227 12588.02 90.35 54579.80 88888.00 2015-08-15 18:09:42.750 227 12588.10 90.35 54579.80 88888.00 2015-08-15 18:09:42.875 227 12588.05 90.35 54579.80 88888.00 2015-08-15 18:09:43.000 227 12588.00 90.35 54579.80 88888.00 2015-08-15 18:09:43.125 227 12588.00 90.30 54579.78 88888.00 2015-08-15 18:09:43.250 227 12587.95 90.30 54579.78 88888.00 2015-08-15 18:09:43.375 227 12588.05 90.33 54579.75 88888.00 2015-08-15 18:09:43.500 227 12588.02 90.33 54579.78 88888.00 2015-08-15 18:09:43.625 227 12587.95 90.30 54579.80 88888.00 2015-08-15 18:09:43.750 227 12587.90 90.30 54579.78 88888.00 2015-08-15 18:09:43.875 227 12587.95 90.30 54579.78 88888.00 2015-08-15 18:09:44.000 227 12587.98 90.33 54579.78 88888.00 2015-08-15 18:09:44.125 227 12587.98 90.28 54579.75 88888.00 2015-08-15 18:09:44.250 227 12587.98 90.25 54579.78 88888.00 2015-08-15 18:09:44.375 227 12588.00 90.25 54579.72 88888.00 2015-08-15 18:09:44.500 227 12587.92 90.25 54579.72 88888.00 2015-08-15 18:09:44.625 227 12587.92 90.25 54579.78 88888.00 2015-08-15 18:09:44.750 227 12587.92 90.22 54579.78 88888.00 2015-08-15 18:09:44.875 227 12587.90 90.22 54579.78 88888.00 2015-08-15 18:09:45.000 227 12587.85 90.20 54579.75 88888.00 2015-08-15 18:09:45.125 227 12587.83 90.17 54579.78 88888.00 2015-08-15 18:09:45.250 227 12587.80 90.15 54579.78 88888.00 2015-08-15 18:09:45.375 227 12587.83 90.15 54579.75 88888.00 2015-08-15 18:09:45.500 227 12587.83 90.15 54579.75 88888.00 2015-08-15 18:09:45.625 227 12587.80 90.12 54579.78 88888.00 2015-08-15 18:09:45.750 227 12587.77 90.08 54579.78 88888.00 2015-08-15 18:09:45.875 227 12587.83 90.10 54579.75 88888.00 2015-08-15 18:09:46.000 227 12587.85 90.10 54579.75 88888.00 2015-08-15 18:09:46.125 227 12587.83 90.10 54579.72 88888.00 2015-08-15 18:09:46.250 227 12587.73 90.05 54579.72 88888.00 2015-08-15 18:09:46.375 227 12587.70 90.08 54579.72 88888.00 2015-08-15 18:09:46.500 227 12587.70 90.05 54579.70 88888.00 2015-08-15 18:09:46.625 227 12587.75 90.03 54579.70 88888.00 2015-08-15 18:09:46.750 227 12587.77 90.00 54579.70 88888.00 2015-08-15 18:09:46.875 227 12587.75 90.00 54579.72 88888.00 2015-08-15 18:09:47.000 227 12587.75 90.03 54579.70 88888.00 2015-08-15 18:09:47.125 227 12587.75 90.00 54579.70 88888.00 2015-08-15 18:09:47.250 227 12587.73 90.00 54579.70 88888.00 2015-08-15 18:09:47.375 227 12587.75 90.00 54579.70 88888.00 2015-08-15 18:09:47.500 227 12587.70 89.97 54579.68 88888.00 2015-08-15 18:09:47.625 227 12587.62 89.95 54579.65 88888.00 2015-08-15 18:09:47.750 227 12587.58 89.95 54579.62 88888.00 2015-08-15 18:09:47.875 227 12587.58 89.95 54579.65 88888.00 2015-08-15 18:09:48.000 227 12587.55 89.97 54579.68 88888.00 2015-08-15 18:09:48.125 227 12587.52 89.97 54579.68 88888.00 2015-08-15 18:09:48.250 227 12587.50 89.92 54579.68 88888.00 2015-08-15 18:09:48.375 227 12587.55 89.95 54579.68 88888.00 2015-08-15 18:09:48.500 227 12587.52 89.95 54579.70 88888.00 2015-08-15 18:09:48.625 227 12587.52 89.92 54579.70 88888.00 2015-08-15 18:09:48.750 227 12587.55 89.92 54579.70 88888.00 2015-08-15 18:09:48.875 227 12587.58 89.92 54579.70 88888.00 2015-08-15 18:09:49.000 227 12587.52 89.92 54579.70 88888.00 2015-08-15 18:09:49.125 227 12587.50 89.92 54579.72 88888.00 2015-08-15 18:09:49.250 227 12587.50 89.90 54579.72 88888.00 2015-08-15 18:09:49.375 227 12587.48 89.88 54579.70 88888.00 2015-08-15 18:09:49.500 227 12587.42 89.85 54579.68 88888.00 2015-08-15 18:09:49.625 227 12587.42 89.85 54579.68 88888.00 2015-08-15 18:09:49.750 227 12587.42 89.85 54579.70 88888.00 2015-08-15 18:09:49.875 227 12587.45 89.85 54579.70 88888.00 2015-08-15 18:09:50.000 227 12587.40 89.83 54579.70 88888.00 2015-08-15 18:09:50.125 227 12587.35 89.80 54579.75 88888.00 2015-08-15 18:09:50.250 227 12587.33 89.80 54579.72 88888.00 2015-08-15 18:09:50.375 227 12587.38 89.80 54579.72 88888.00 2015-08-15 18:09:50.500 227 12587.38 89.80 54579.75 88888.00 2015-08-15 18:09:50.625 227 12587.35 89.80 54579.75 88888.00 2015-08-15 18:09:50.750 227 12587.27 89.78 54579.75 88888.00 2015-08-15 18:09:50.875 227 12587.27 89.75 54579.70 88888.00 2015-08-15 18:09:51.000 227 12587.27 89.78 54579.70 88888.00 2015-08-15 18:09:51.125 227 12587.27 89.80 54579.72 88888.00 2015-08-15 18:09:51.250 227 12587.20 89.78 54579.72 88888.00 2015-08-15 18:09:51.375 227 12587.23 89.78 54579.72 88888.00 2015-08-15 18:09:51.500 227 12587.20 89.80 54579.70 88888.00 2015-08-15 18:09:51.625 227 12587.20 89.83 54579.70 88888.00 2015-08-15 18:09:51.750 227 12587.17 89.80 54579.70 88888.00 2015-08-15 18:09:51.875 227 12587.17 89.78 54579.72 88888.00 2015-08-15 18:09:52.000 227 12587.17 89.72 54579.70 88888.00 2015-08-15 18:09:52.125 227 12587.17 89.78 54579.75 88888.00 2015-08-15 18:09:52.250 227 12587.10 89.72 54579.70 88888.00 2015-08-15 18:09:52.375 227 12587.15 89.70 54579.70 88888.00 2015-08-15 18:09:52.500 227 12587.10 89.67 54579.72 88888.00 2015-08-15 18:09:52.625 227 12587.02 89.67 54579.72 88888.00 2015-08-15 18:09:52.750 227 12587.00 89.72 54579.70 88888.00 2015-08-15 18:09:52.875 227 12587.05 89.70 54579.70 88888.00 2015-08-15 18:09:53.000 227 12587.00 89.70 54579.70 88888.00 2015-08-15 18:09:53.125 227 12586.95 89.70 54579.70 88888.00 2015-08-15 18:09:53.250 227 12586.85 89.65 54579.70 88888.00 2015-08-15 18:09:53.375 227 12586.90 89.65 54579.68 88888.00 2015-08-15 18:09:53.500 227 12586.85 89.65 54579.65 88888.00 2015-08-15 18:09:53.625 227 12586.88 89.62 54579.68 88888.00 2015-08-15 18:09:53.750 227 12586.90 89.60 54579.65 88888.00 2015-08-15 18:09:53.875 227 12586.92 89.62 54579.68 88888.00 2015-08-15 18:09:54.000 227 12586.90 89.62 54579.62 88888.00 2015-08-15 18:09:54.125 227 12586.83 89.62 54579.68 88888.00 2015-08-15 18:09:54.250 227 12586.77 89.58 54579.70 88888.00 2015-08-15 18:09:54.375 227 12586.83 89.60 54579.65 88888.00 2015-08-15 18:09:54.500 227 12586.80 89.65 54579.70 88888.00 2015-08-15 18:09:54.625 227 12586.75 89.65 54579.70 88888.00 2015-08-15 18:09:54.750 227 12586.70 89.62 54579.72 88888.00 2015-08-15 18:09:54.875 227 12586.80 89.67 54579.72 88888.00 2015-08-15 18:09:55.000 227 12586.73 89.65 54579.70 88888.00 2015-08-15 18:09:55.125 227 12586.67 89.65 54579.70 88888.00 2015-08-15 18:09:55.250 227 12586.58 89.67 54579.72 88888.00 2015-08-15 18:09:55.375 227 12586.62 89.65 54579.75 88888.00 2015-08-15 18:09:55.500 227 12586.55 89.62 54579.72 88888.00 2015-08-15 18:09:55.625 227 12586.58 89.62 54579.72 88888.00 2015-08-15 18:09:55.750 227 12586.58 89.60 54579.70 88888.00 2015-08-15 18:09:55.875 227 12586.52 89.62 54579.70 88888.00 2015-08-15 18:09:56.000 227 12586.45 89.62 54579.70 88888.00 2015-08-15 18:09:56.125 227 12586.50 89.60 54579.75 88888.00 2015-08-15 18:09:56.250 227 12586.48 89.65 54579.72 88888.00 2015-08-15 18:09:56.375 227 12586.45 89.67 54579.72 88888.00 2015-08-15 18:09:56.500 227 12586.40 89.65 54579.70 88888.00 2015-08-15 18:09:56.625 227 12586.42 89.62 54579.68 88888.00 2015-08-15 18:09:56.750 227 12586.45 89.60 54579.65 88888.00 2015-08-15 18:09:56.875 227 12586.45 89.60 54579.72 88888.00 2015-08-15 18:09:57.000 227 12586.45 89.62 54579.70 88888.00 2015-08-15 18:09:57.125 227 12586.38 89.60 54579.70 88888.00 2015-08-15 18:09:57.250 227 12586.30 89.55 54579.72 88888.00 2015-08-15 18:09:57.375 227 12586.30 89.55 54579.72 88888.00 2015-08-15 18:09:57.500 227 12586.35 89.60 54579.72 88888.00 2015-08-15 18:09:57.625 227 12586.33 89.58 54579.72 88888.00 2015-08-15 18:09:57.750 227 12586.25 89.58 54579.72 88888.00 2015-08-15 18:09:57.875 227 12586.20 89.62 54579.72 88888.00 2015-08-15 18:09:58.000 227 12586.17 89.62 54579.75 88888.00 2015-08-15 18:09:58.125 227 12586.12 89.58 54579.75 88888.00 2015-08-15 18:09:58.250 227 12586.05 89.55 54579.72 88888.00 2015-08-15 18:09:58.375 227 12586.10 89.55 54579.72 88888.00 2015-08-15 18:09:58.500 227 12586.05 89.53 54579.68 88888.00 2015-08-15 18:09:58.625 227 12586.02 89.53 54579.70 88888.00 2015-08-15 18:09:58.750 227 12586.00 89.55 54579.72 88888.00 2015-08-15 18:09:58.875 227 12586.05 89.55 54579.72 88888.00 2015-08-15 18:09:59.000 227 12586.10 89.58 54579.70 88888.00 2015-08-15 18:09:59.125 227 12586.10 89.58 54579.72 88888.00 2015-08-15 18:09:59.250 227 12586.00 89.55 54579.70 88888.00 2015-08-15 18:09:59.375 227 12585.92 89.53 54579.68 88888.00 2015-08-15 18:09:59.500 227 12585.90 89.53 54579.68 88888.00 2015-08-15 18:09:59.625 227 12585.88 89.53 54579.70 88888.00 2015-08-15 18:09:59.750 227 12585.85 89.55 54579.70 88888.00 2015-08-15 18:09:59.875 227 12585.83 89.53 54579.70 88888.00 2015-08-15 18:10:00.000 227 12585.80 89.55 54579.70 88888.00 2015-08-15 18:10:00.125 227 12585.83 89.55 54579.72 88888.00 2015-08-15 18:10:00.250 227 12585.77 89.53 54579.70 88888.00 2015-08-15 18:10:00.375 227 12585.83 89.55 54579.70 88888.00 2015-08-15 18:10:00.500 227 12585.83 89.55 54579.72 88888.00 2015-08-15 18:10:00.625 227 12585.83 89.55 54579.72 88888.00 2015-08-15 18:10:00.750 227 12585.77 89.58 54579.72 88888.00 2015-08-15 18:10:00.875 227 12585.70 89.58 54579.72 88888.00 2015-08-15 18:10:01.000 227 12585.70 89.60 54579.72 88888.00 2015-08-15 18:10:01.125 227 12585.67 89.60 54579.70 88888.00 2015-08-15 18:10:01.250 227 12585.67 89.60 54579.70 88888.00 2015-08-15 18:10:01.375 227 12585.62 89.60 54579.70 88888.00 2015-08-15 18:10:01.500 227 12585.65 89.58 54579.70 88888.00 2015-08-15 18:10:01.625 227 12585.65 89.58 54579.70 88888.00 2015-08-15 18:10:01.750 227 12585.67 89.58 54579.72 88888.00 2015-08-15 18:10:01.875 227 12585.62 89.60 54579.72 88888.00 2015-08-15 18:10:02.000 227 12585.58 89.62 54579.70 88888.00 2015-08-15 18:10:02.125 227 12585.58 89.62 54579.70 88888.00 2015-08-15 18:10:02.250 227 12585.58 89.62 54579.70 88888.00 2015-08-15 18:10:02.375 227 12585.58 89.60 54579.70 88888.00 2015-08-15 18:10:02.500 227 12585.55 89.60 54579.70 88888.00 2015-08-15 18:10:02.625 227 12585.52 89.60 54579.70 88888.00 2015-08-15 18:10:02.750 227 12585.45 89.60 54579.70 88888.00 2015-08-15 18:10:02.875 227 12585.42 89.62 54579.72 88888.00 2015-08-15 18:10:03.000 227 12585.50 89.62 54579.70 88888.00 2015-08-15 18:10:03.125 227 12585.50 89.65 54579.72 88888.00 2015-08-15 18:10:03.250 227 12585.48 89.67 54579.70 88888.00 2015-08-15 18:10:03.375 227 12585.45 89.65 54579.72 88888.00 2015-08-15 18:10:03.500 227 12585.40 89.67 54579.72 88888.00 2015-08-15 18:10:03.625 227 12585.33 89.70 54579.72 88888.00 2015-08-15 18:10:03.750 227 12585.33 89.65 54579.70 88888.00 2015-08-15 18:10:03.875 227 12585.42 89.67 54579.68 88888.00 2015-08-15 18:10:04.000 227 12585.45 89.67 54579.68 88888.00 2015-08-15 18:10:04.125 227 12585.45 89.67 54579.68 88888.00 2015-08-15 18:10:04.250 227 12585.38 89.67 54579.65 88888.00 2015-08-15 18:10:04.375 227 12585.42 89.70 54579.68 88888.00 2015-08-15 18:10:04.500 227 12585.35 89.70 54579.72 88888.00 2015-08-15 18:10:04.625 227 12585.35 89.70 54579.70 88888.00 2015-08-15 18:10:04.750 227 12585.35 89.72 54579.70 88888.00 2015-08-15 18:10:04.875 227 12585.40 89.72 54579.70 88888.00 2015-08-15 18:10:05.000 227 12585.40 89.78 54579.65 88888.00 2015-08-15 18:10:05.125 227 12585.33 89.75 54579.68 88888.00 2015-08-15 18:10:05.250 227 12585.23 89.75 54579.65 88888.00 2015-08-15 18:10:05.375 227 12585.23 89.80 54579.65 88888.00 2015-08-15 18:10:05.500 227 12585.23 89.83 54579.68 88888.00 2015-08-15 18:10:05.625 227 12585.25 89.78 54579.65 88888.00 2015-08-15 18:10:05.750 227 12585.27 89.78 54579.62 88888.00 2015-08-15 18:10:05.875 227 12585.25 89.83 54579.62 88888.00 2015-08-15 18:10:06.000 227 12585.23 89.83 54579.65 88888.00 2015-08-15 18:10:06.125 227 12585.20 89.83 54579.65 88888.00 2015-08-15 18:10:06.250 227 12585.23 89.83 54579.60 88888.00 2015-08-15 18:10:06.375 227 12585.25 89.85 54579.62 88888.00 2015-08-15 18:10:06.500 227 12585.20 89.90 54579.62 88888.00 2015-08-15 18:10:06.625 227 12585.15 89.90 54579.65 88888.00 2015-08-15 18:10:06.750 227 12585.05 89.90 54579.62 88888.00 2015-08-15 18:10:06.875 227 12585.05 89.90 54579.62 88888.00 2015-08-15 18:10:07.000 227 12585.05 89.92 54579.62 88888.00 2015-08-15 18:10:07.125 227 12585.08 89.92 54579.65 88888.00 2015-08-15 18:10:07.250 227 12585.08 89.92 54579.65 88888.00 2015-08-15 18:10:07.375 227 12585.02 89.95 54579.62 88888.00 2015-08-15 18:10:07.500 227 12584.95 89.92 54579.60 88888.00 2015-08-15 18:10:07.625 227 12585.00 89.92 54579.62 88888.00 2015-08-15 18:10:07.750 227 12585.05 89.97 54579.62 88888.00 2015-08-15 18:10:07.875 227 12585.08 90.00 54579.62 88888.00 2015-08-15 18:10:08.000 227 12585.05 90.03 54579.60 88888.00 2015-08-15 18:10:08.125 227 12585.05 90.03 54579.62 88888.00 2015-08-15 18:10:08.250 227 12585.08 90.00 54579.62 88888.00 2015-08-15 18:10:08.375 227 12585.05 90.03 54579.60 88888.00 2015-08-15 18:10:08.500 227 12585.05 90.05 54579.60 88888.00 2015-08-15 18:10:08.625 227 12585.05 90.08 54579.60 88888.00 2015-08-15 18:10:08.750 227 12584.98 90.05 54579.57 88888.00 2015-08-15 18:10:08.875 227 12584.92 90.08 54579.57 88888.00 2015-08-15 18:10:09.000 227 12584.98 90.10 54579.60 88888.00 2015-08-15 18:10:09.125 227 12584.95 90.10 54579.60 88888.00 2015-08-15 18:10:09.250 227 12584.92 90.12 54579.57 88888.00 2015-08-15 18:10:09.375 227 12584.90 90.08 54579.57 88888.00 2015-08-15 18:10:09.500 227 12584.88 90.10 54579.57 88888.00 2015-08-15 18:10:09.625 227 12584.90 90.08 54579.57 88888.00 2015-08-15 18:10:09.750 227 12584.88 90.10 54579.55 88888.00 2015-08-15 18:10:09.875 227 12584.85 90.12 54579.60 88888.00 2015-08-15 18:10:10.000 227 12584.83 90.12 54579.57 88888.00 2015-08-15 18:10:10.125 227 12584.80 90.15 54579.57 88888.00 2015-08-15 18:10:10.250 227 12584.80 90.12 54579.55 88888.00 2015-08-15 18:10:10.375 227 12584.85 90.10 54579.55 88888.00 2015-08-15 18:10:10.500 227 12584.80 90.10 54579.53 88888.00 2015-08-15 18:10:10.625 227 12584.80 90.12 54579.55 88888.00 2015-08-15 18:10:10.750 227 12584.77 90.12 54579.55 88888.00 2015-08-15 18:10:10.875 227 12584.73 90.10 54579.53 88888.00 2015-08-15 18:10:11.000 227 12584.70 90.10 54579.53 88888.00 2015-08-15 18:10:11.125 227 12584.70 90.12 54579.53 88888.00 2015-08-15 18:10:11.250 227 12584.73 90.12 54579.53 88888.00 2015-08-15 18:10:11.375 227 12584.80 90.15 54579.50 88888.00 2015-08-15 18:10:11.500 227 12584.80 90.15 54579.50 88888.00 2015-08-15 18:10:11.625 227 12584.80 90.15 54579.50 88888.00 2015-08-15 18:10:11.750 227 12584.73 90.17 54579.53 88888.00 2015-08-15 18:10:11.875 227 12584.67 90.17 54579.53 88888.00 2015-08-15 18:10:12.000 227 12584.67 90.17 54579.53 88888.00 2015-08-15 18:10:12.125 227 12584.65 90.15 54579.50 88888.00 2015-08-15 18:10:12.250 227 12584.65 90.15 54579.50 88888.00 2015-08-15 18:10:12.375 227 12584.70 90.20 54579.50 88888.00 2015-08-15 18:10:12.500 227 12584.65 90.20 54579.53 88888.00 2015-08-15 18:10:12.625 227 12584.60 90.20 54579.50 88888.00 2015-08-15 18:10:12.750 227 12584.65 90.20 54579.50 88888.00 2015-08-15 18:10:12.875 227 12584.70 90.25 54579.50 88888.00 2015-08-15 18:10:13.000 227 12584.73 90.28 54579.47 88888.00 2015-08-15 18:10:13.125 227 12584.70 90.28 54579.53 88888.00 2015-08-15 18:10:13.250 227 12584.60 90.25 54579.53 88888.00 2015-08-15 18:10:13.375 227 12584.60 90.25 54579.53 88888.00 2015-08-15 18:10:13.500 227 12584.58 90.25 54579.50 88888.00 2015-08-15 18:10:13.625 227 12584.52 90.25 54579.50 88888.00 2015-08-15 18:10:13.750 227 12584.55 90.28 54579.50 88888.00 2015-08-15 18:10:13.875 227 12584.52 90.30 54579.50 88888.00 2015-08-15 18:10:14.000 227 12584.50 90.33 54579.50 88888.00 2015-08-15 18:10:14.125 227 12584.50 90.33 54579.50 88888.00 2015-08-15 18:10:14.250 227 12584.48 90.30 54579.47 88888.00 2015-08-15 18:10:14.375 227 12584.48 90.30 54579.47 88888.00 2015-08-15 18:10:14.500 227 12584.40 90.33 54579.45 88888.00 2015-08-15 18:10:14.625 227 12584.42 90.33 54579.47 88888.00 2015-08-15 18:10:14.750 227 12584.45 90.35 54579.47 88888.00 2015-08-15 18:10:14.875 227 12584.40 90.35 54579.47 88888.00 2015-08-15 18:10:15.000 227 12584.35 90.33 54579.43 88888.00 2015-08-15 18:10:15.125 227 12584.35 90.35 54579.47 88888.00 2015-08-15 18:10:15.250 227 12584.35 90.35 54579.45 88888.00 2015-08-15 18:10:15.375 227 12584.35 90.33 54579.43 88888.00 2015-08-15 18:10:15.500 227 12584.35 90.35 54579.43 88888.00 2015-08-15 18:10:15.625 227 12584.40 90.35 54579.43 88888.00 2015-08-15 18:10:15.750 227 12584.38 90.38 54579.43 88888.00 2015-08-15 18:10:15.875 227 12584.35 90.38 54579.43 88888.00 2015-08-15 18:10:16.000 227 12584.33 90.38 54579.38 88888.00 2015-08-15 18:10:16.125 227 12584.33 90.40 54579.40 88888.00 2015-08-15 18:10:16.250 227 12584.38 90.38 54579.40 88888.00 2015-08-15 18:10:16.375 227 12584.40 90.40 54579.40 88888.00 2015-08-15 18:10:16.500 227 12584.33 90.40 54579.38 88888.00 2015-08-15 18:10:16.625 227 12584.40 90.40 54579.38 88888.00 2015-08-15 18:10:16.750 227 12584.38 90.38 54579.38 88888.00 2015-08-15 18:10:16.875 227 12584.33 90.38 54579.32 88888.00 2015-08-15 18:10:17.000 227 12584.27 90.38 54579.32 88888.00 2015-08-15 18:10:17.125 227 12584.25 90.38 54579.32 88888.00 2015-08-15 18:10:17.250 227 12584.20 90.38 54579.35 88888.00 2015-08-15 18:10:17.375 227 12584.25 90.38 54579.32 88888.00 2015-08-15 18:10:17.500 227 12584.33 90.40 54579.30 88888.00 2015-08-15 18:10:17.625 227 12584.33 90.38 54579.30 88888.00 2015-08-15 18:10:17.750 227 12584.33 90.40 54579.32 88888.00 2015-08-15 18:10:17.875 227 12584.30 90.42 54579.32 88888.00 2015-08-15 18:10:18.000 227 12584.27 90.42 54579.32 88888.00 2015-08-15 18:10:18.125 227 12584.27 90.42 54579.30 88888.00 2015-08-15 18:10:18.250 227 12584.20 90.40 54579.30 88888.00 2015-08-15 18:10:18.375 227 12584.17 90.40 54579.32 88888.00 2015-08-15 18:10:18.500 227 12584.17 90.42 54579.32 88888.00 2015-08-15 18:10:18.625 227 12584.23 90.42 54579.35 88888.00 2015-08-15 18:10:18.750 227 12584.23 90.40 54579.32 88888.00 2015-08-15 18:10:18.875 227 12584.20 90.42 54579.35 88888.00 2015-08-15 18:10:19.000 227 12584.23 90.42 54579.32 88888.00 2015-08-15 18:10:19.125 227 12584.25 90.42 54579.32 88888.00 2015-08-15 18:10:19.250 227 12584.25 90.45 54579.32 88888.00 2015-08-15 18:10:19.375 227 12584.30 90.45 54579.28 88888.00 2015-08-15 18:10:19.500 227 12584.30 90.45 54579.30 88888.00 2015-08-15 18:10:19.625 227 12584.35 90.45 54579.28 88888.00 2015-08-15 18:10:19.750 227 12584.33 90.42 54579.28 88888.00 2015-08-15 18:10:19.875 227 12584.25 90.42 54579.28 88888.00 2015-08-15 18:10:20.000 227 12584.17 90.42 54579.25 88888.00 2015-08-15 18:10:20.125 227 12584.15 90.42 54579.25 88888.00 2015-08-15 18:10:20.250 227 12584.15 90.40 54579.25 88888.00 2015-08-15 18:10:20.375 227 12584.20 90.42 54579.25 88888.00 2015-08-15 18:10:20.500 227 12584.25 90.42 54579.25 88888.00 2015-08-15 18:10:20.625 227 12584.25 90.45 54579.22 88888.00 2015-08-15 18:10:20.750 227 12584.23 90.40 54579.20 88888.00 2015-08-15 18:10:20.875 227 12584.23 90.38 54579.20 88888.00 2015-08-15 18:10:21.000 227 12584.20 90.38 54579.20 88888.00 2015-08-15 18:10:21.125 227 12584.20 90.40 54579.20 88888.00 2015-08-15 18:10:21.250 227 12584.20 90.38 54579.22 88888.00 2015-08-15 18:10:21.375 227 12584.20 90.38 54579.22 88888.00 2015-08-15 18:10:21.500 227 12584.23 90.42 54579.22 88888.00 2015-08-15 18:10:21.625 227 12584.20 90.42 54579.22 88888.00 2015-08-15 18:10:21.750 227 12584.25 90.42 54579.20 88888.00 2015-08-15 18:10:21.875 227 12584.33 90.42 54579.18 88888.00 2015-08-15 18:10:22.000 227 12584.38 90.40 54579.18 88888.00 2015-08-15 18:10:22.125 227 12584.35 90.42 54579.20 88888.00 2015-08-15 18:10:22.250 227 12584.25 90.38 54579.18 88888.00 2015-08-15 18:10:22.375 227 12584.27 90.38 54579.18 88888.00 2015-08-15 18:10:22.500 227 12584.25 90.38 54579.15 88888.00 2015-08-15 18:10:22.625 227 12584.27 90.40 54579.15 88888.00 2015-08-15 18:10:22.750 227 12584.30 90.42 54579.15 88888.00 2015-08-15 18:10:22.875 227 12584.35 90.40 54579.15 88888.00 2015-08-15 18:10:23.000 227 12584.38 90.40 54579.12 88888.00 2015-08-15 18:10:23.125 227 12584.35 90.42 54579.15 88888.00 2015-08-15 18:10:23.250 227 12584.33 90.40 54579.15 88888.00 2015-08-15 18:10:23.375 227 12584.40 90.40 54579.10 88888.00 2015-08-15 18:10:23.500 227 12584.45 90.40 54579.12 88888.00 2015-08-15 18:10:23.625 227 12584.48 90.42 54579.07 88888.00 2015-08-15 18:10:23.750 227 12584.45 90.45 54579.10 88888.00 2015-08-15 18:10:23.875 227 12584.38 90.42 54579.07 88888.00 2015-08-15 18:10:24.000 227 12584.27 90.38 54579.03 88888.00 2015-08-15 18:10:24.125 227 12584.33 90.38 54579.03 88888.00 2015-08-15 18:10:24.250 227 12584.35 90.40 54579.07 88888.00 2015-08-15 18:10:24.375 227 12584.38 90.40 54579.03 88888.00 2015-08-15 18:10:24.500 227 12584.35 90.45 54579.03 88888.00 2015-08-15 18:10:24.625 227 12584.38 90.47 54579.05 88888.00 2015-08-15 18:10:24.750 227 12584.33 90.45 54579.05 88888.00 2015-08-15 18:10:24.875 227 12584.35 90.42 54579.05 88888.00 2015-08-15 18:10:25.000 227 12584.42 90.42 54579.07 88888.00 2015-08-15 18:10:25.125 227 12584.48 90.45 54579.07 88888.00 2015-08-15 18:10:25.250 227 12584.48 90.42 54579.07 88888.00 2015-08-15 18:10:25.375 227 12584.50 90.45 54579.05 88888.00 2015-08-15 18:10:25.500 227 12584.48 90.45 54579.05 88888.00 2015-08-15 18:10:25.625 227 12584.48 90.45 54579.07 88888.00 2015-08-15 18:10:25.750 227 12584.52 90.45 54579.05 88888.00 2015-08-15 18:10:25.875 227 12584.52 90.45 54579.03 88888.00 2015-08-15 18:10:26.000 227 12584.55 90.45 54579.05 88888.00 2015-08-15 18:10:26.125 227 12584.52 90.45 54579.03 88888.00 2015-08-15 18:10:26.250 227 12584.50 90.45 54579.03 88888.00 2015-08-15 18:10:26.375 227 12584.55 90.45 54579.03 88888.00 2015-08-15 18:10:26.500 227 12584.55 90.45 54579.03 88888.00 2015-08-15 18:10:26.625 227 12584.55 90.45 54579.00 88888.00 2015-08-15 18:10:26.750 227 12584.50 90.40 54579.00 88888.00 2015-08-15 18:10:26.875 227 12584.55 90.38 54578.97 88888.00 2015-08-15 18:10:27.000 227 12584.60 90.38 54578.97 88888.00 2015-08-15 18:10:27.125 227 12584.58 90.40 54578.95 88888.00 2015-08-15 18:10:27.250 227 12584.55 90.38 54578.95 88888.00 2015-08-15 18:10:27.375 227 12584.62 90.38 54578.97 88888.00 2015-08-15 18:10:27.500 227 12584.65 90.35 54578.93 88888.00 2015-08-15 18:10:27.625 227 12584.65 90.35 54578.88 88888.00 2015-08-15 18:10:27.750 227 12584.62 90.33 54578.88 88888.00 2015-08-15 18:10:27.875 227 12584.62 90.33 54578.88 88888.00 2015-08-15 18:10:28.000 227 12584.70 90.35 54578.88 88888.00 2015-08-15 18:10:28.125 227 12584.70 90.38 54578.90 88888.00 2015-08-15 18:10:28.250 227 12584.65 90.33 54578.93 88888.00 2015-08-15 18:10:28.375 227 12584.65 90.33 54578.88 88888.00 2015-08-15 18:10:28.500 227 12584.73 90.38 54578.88 88888.00 2015-08-15 18:10:28.625 227 12584.75 90.35 54578.85 88888.00 2015-08-15 18:10:28.750 227 12584.75 90.33 54578.85 88888.00 2015-08-15 18:10:28.875 227 12584.77 90.30 54578.82 88888.00 2015-08-15 18:10:29.000 227 12584.75 90.28 54578.80 88888.00 2015-08-15 18:10:29.125 227 12584.75 90.28 54578.80 88888.00 2015-08-15 18:10:29.250 227 12584.70 90.28 54578.82 88888.00 2015-08-15 18:10:29.375 227 12584.73 90.30 54578.85 88888.00 2015-08-15 18:10:29.500 227 12584.75 90.28 54578.82 88888.00 2015-08-15 18:10:29.625 227 12584.75 90.30 54578.80 88888.00 2015-08-15 18:10:29.750 227 12584.75 90.30 54578.80 88888.00 2015-08-15 18:10:29.875 227 12584.70 90.28 54578.78 88888.00 2015-08-15 18:10:30.000 227 12584.70 90.22 54578.78 88888.00 2015-08-15 18:10:30.125 227 12584.77 90.25 54578.80 88888.00 2015-08-15 18:10:30.250 227 12584.80 90.25 54578.78 88888.00 2015-08-15 18:10:30.375 227 12584.85 90.22 54578.78 88888.00 2015-08-15 18:10:30.500 227 12584.85 90.25 54578.80 88888.00 2015-08-15 18:10:30.625 227 12584.88 90.22 54578.78 88888.00 2015-08-15 18:10:30.750 227 12584.83 90.20 54578.75 88888.00 2015-08-15 18:10:30.875 227 12584.88 90.20 54578.72 88888.00 2015-08-15 18:10:31.000 227 12584.88 90.17 54578.72 88888.00 2015-08-15 18:10:31.125 227 12584.85 90.20 54578.75 88888.00 2015-08-15 18:10:31.250 227 12584.90 90.20 54578.75 88888.00 2015-08-15 18:10:31.375 227 12584.90 90.20 54578.72 88888.00 2015-08-15 18:10:31.500 227 12584.88 90.20 54578.72 88888.00 2015-08-15 18:10:31.625 227 12584.83 90.17 54578.72 88888.00 2015-08-15 18:10:31.750 227 12584.83 90.17 54578.70 88888.00 2015-08-15 18:10:31.875 227 12584.88 90.20 54578.70 88888.00 2015-08-15 18:10:32.000 227 12584.90 90.17 54578.70 88888.00 2015-08-15 18:10:32.125 227 12584.88 90.15 54578.70 88888.00 2015-08-15 18:10:32.250 227 12584.88 90.15 54578.72 88888.00 2015-08-15 18:10:32.375 227 12584.88 90.15 54578.70 88888.00 2015-08-15 18:10:32.500 227 12584.83 90.10 54578.72 88888.00 2015-08-15 18:10:32.625 227 12584.80 90.10 54578.70 88888.00 2015-08-15 18:10:32.750 227 12584.80 90.12 54578.70 88888.00 2015-08-15 18:10:32.875 227 12584.85 90.10 54578.70 88888.00 2015-08-15 18:10:33.000 227 12584.90 90.10 54578.70 88888.00 2015-08-15 18:10:33.125 227 12584.90 90.10 54578.68 88888.00 2015-08-15 18:10:33.250 227 12584.88 90.05 54578.65 88888.00 2015-08-15 18:10:33.375 227 12584.95 90.05 54578.68 88888.00 2015-08-15 18:10:33.500 227 12584.92 90.03 54578.68 88888.00 2015-08-15 18:10:33.625 227 12584.90 90.05 54578.70 88888.00 2015-08-15 18:10:33.750 227 12584.92 90.03 54578.68 88888.00 2015-08-15 18:10:33.875 227 12584.88 90.00 54578.62 88888.00 2015-08-15 18:10:34.000 227 12584.88 90.03 54578.62 88888.00 2015-08-15 18:10:34.125 227 12584.83 90.05 54578.60 88888.00 2015-08-15 18:10:34.250 227 12584.80 90.00 54578.65 88888.00 2015-08-15 18:10:34.375 227 12584.85 90.03 54578.65 88888.00 2015-08-15 18:10:34.500 227 12584.83 90.03 54578.62 88888.00 2015-08-15 18:10:34.625 227 12584.83 89.97 54578.57 88888.00 2015-08-15 18:10:34.750 227 12584.83 89.97 54578.60 88888.00 2015-08-15 18:10:34.875 227 12584.77 89.97 54578.60 88888.00 2015-08-15 18:10:35.000 227 12584.80 89.97 54578.57 88888.00 2015-08-15 18:10:35.125 227 12584.83 89.95 54578.57 88888.00 2015-08-15 18:10:35.250 227 12584.77 89.92 54578.57 88888.00 2015-08-15 18:10:35.375 227 12584.77 89.92 54578.55 88888.00 2015-08-15 18:10:35.500 227 12584.77 89.92 54578.55 88888.00 2015-08-15 18:10:35.625 227 12584.77 89.95 54578.57 88888.00 2015-08-15 18:10:35.750 227 12584.83 89.95 54578.57 88888.00 2015-08-15 18:10:35.875 227 12584.88 89.95 54578.55 88888.00 2015-08-15 18:10:36.000 227 12584.85 89.92 54578.53 88888.00 2015-08-15 18:10:36.125 227 12584.83 89.90 54578.55 88888.00 2015-08-15 18:10:36.250 227 12584.77 89.90 54578.55 88888.00 2015-08-15 18:10:36.375 227 12584.80 89.90 54578.55 88888.00 2015-08-15 18:10:36.500 227 12584.83 89.90 54578.53 88888.00 2015-08-15 18:10:36.625 227 12584.85 89.88 54578.55 88888.00 2015-08-15 18:10:36.750 227 12584.83 89.85 54578.53 88888.00 2015-08-15 18:10:36.875 227 12584.80 89.88 54578.53 88888.00 2015-08-15 18:10:37.000 227 12584.80 89.88 54578.53 88888.00 2015-08-15 18:10:37.125 227 12584.80 89.85 54578.53 88888.00 2015-08-15 18:10:37.250 227 12584.80 89.85 54578.53 88888.00 2015-08-15 18:10:37.375 227 12584.85 89.85 54578.47 88888.00 2015-08-15 18:10:37.500 227 12584.85 89.85 54578.50 88888.00 2015-08-15 18:10:37.625 227 12584.80 89.88 54578.50 88888.00 2015-08-15 18:10:37.750 227 12584.77 89.88 54578.50 88888.00 2015-08-15 18:10:37.875 227 12584.80 89.88 54578.53 88888.00 2015-08-15 18:10:38.000 227 12584.80 89.85 54578.47 88888.00 2015-08-15 18:10:38.125 227 12584.83 89.85 54578.50 88888.00 2015-08-15 18:10:38.250 227 12584.83 89.83 54578.53 88888.00 2015-08-15 18:10:38.375 227 12584.90 89.83 54578.50 88888.00 2015-08-15 18:10:38.500 227 12584.90 89.80 54578.47 88888.00 2015-08-15 18:10:38.625 227 12584.88 89.80 54578.47 88888.00 2015-08-15 18:10:38.750 227 12584.88 89.85 54578.50 88888.00 2015-08-15 18:10:38.875 227 12584.85 89.85 54578.45 88888.00 2015-08-15 18:10:39.000 227 12584.80 89.88 54578.45 88888.00 2015-08-15 18:10:39.125 227 12584.80 89.92 54578.53 88888.00 2015-08-15 18:10:39.250 227 12584.85 89.90 54578.53 88888.00 2015-08-15 18:10:39.375 227 12584.85 89.90 54578.50 88888.00 2015-08-15 18:10:39.500 227 12584.83 89.92 54578.47 88888.00 2015-08-15 18:10:39.625 227 12584.83 89.92 54578.47 88888.00 2015-08-15 18:10:39.750 227 12584.85 89.95 54578.47 88888.00 2015-08-15 18:10:39.875 227 12584.85 89.92 54578.45 88888.00 2015-08-15 18:10:40.000 227 12584.83 89.92 54578.47 88888.00 2015-08-15 18:10:40.125 227 12584.77 89.92 54578.50 88888.00 2015-08-15 18:10:40.250 227 12584.75 89.92 54578.50 88888.00 2015-08-15 18:10:40.375 227 12584.77 89.92 54578.45 88888.00 2015-08-15 18:10:40.500 227 12584.80 89.92 54578.43 88888.00 2015-08-15 18:10:40.625 227 12584.77 89.95 54578.43 88888.00 2015-08-15 18:10:40.750 227 12584.77 89.97 54578.43 88888.00 2015-08-15 18:10:40.875 227 12584.73 89.95 54578.43 88888.00 2015-08-15 18:10:41.000 227 12584.70 89.92 54578.38 88888.00 2015-08-15 18:10:41.125 227 12584.70 89.95 54578.40 88888.00 2015-08-15 18:10:41.250 227 12584.75 89.95 54578.40 88888.00 2015-08-15 18:10:41.375 227 12584.77 89.95 54578.40 88888.00 2015-08-15 18:10:41.500 227 12584.73 89.95 54578.40 88888.00 2015-08-15 18:10:41.625 227 12584.70 89.95 54578.38 88888.00 2015-08-15 18:10:41.750 227 12584.70 89.95 54578.38 88888.00 2015-08-15 18:10:41.875 227 12584.70 89.97 54578.38 88888.00 2015-08-15 18:10:42.000 227 12584.70 89.95 54578.35 88888.00 2015-08-15 18:10:42.125 227 12584.65 89.95 54578.38 88888.00 2015-08-15 18:10:42.250 227 12584.62 89.95 54578.38 88888.00 2015-08-15 18:10:42.375 227 12584.67 89.97 54578.38 88888.00 2015-08-15 18:10:42.500 227 12584.67 90.00 54578.40 88888.00 2015-08-15 18:10:42.625 227 12584.67 90.00 54578.38 88888.00 2015-08-15 18:10:42.750 227 12584.67 89.97 54578.35 88888.00 2015-08-15 18:10:42.875 227 12584.60 89.97 54578.35 88888.00 2015-08-15 18:10:43.000 227 12584.60 89.95 54578.35 88888.00 2015-08-15 18:10:43.125 227 12584.58 89.97 54578.35 88888.00 2015-08-15 18:10:43.250 227 12584.58 90.00 54578.35 88888.00 2015-08-15 18:10:43.375 227 12584.55 89.97 54578.35 88888.00 2015-08-15 18:10:43.500 227 12584.55 90.00 54578.38 88888.00 2015-08-15 18:10:43.625 227 12584.55 90.00 54578.38 88888.00 2015-08-15 18:10:43.750 227 12584.50 90.00 54578.35 88888.00 2015-08-15 18:10:43.875 227 12584.45 90.03 54578.35 88888.00 2015-08-15 18:10:44.000 227 12584.52 90.05 54578.32 88888.00 2015-08-15 18:10:44.125 227 12584.50 90.03 54578.38 88888.00 2015-08-15 18:10:44.250 227 12584.42 89.97 54578.38 88888.00 2015-08-15 18:10:44.375 227 12584.45 90.00 54578.35 88888.00 2015-08-15 18:10:44.500 227 12584.42 90.03 54578.38 88888.00 2015-08-15 18:10:44.625 227 12584.48 90.03 54578.35 88888.00 2015-08-15 18:10:44.750 227 12584.48 90.03 54578.32 88888.00 2015-08-15 18:10:44.875 227 12584.40 90.03 54578.35 88888.00 2015-08-15 18:10:45.000 227 12584.38 90.00 54578.32 88888.00 2015-08-15 18:10:45.125 227 12584.35 90.00 54578.35 88888.00 2015-08-15 18:10:45.250 227 12584.35 89.97 54578.35 88888.00 2015-08-15 18:10:45.375 227 12584.42 89.97 54578.35 88888.00 2015-08-15 18:10:45.500 227 12584.42 89.95 54578.35 88888.00 2015-08-15 18:10:45.625 227 12584.38 89.95 54578.32 88888.00 2015-08-15 18:10:45.750 227 12584.40 89.95 54578.30 88888.00 2015-08-15 18:10:45.875 227 12584.42 89.92 54578.30 88888.00 2015-08-15 18:10:46.000 227 12584.38 89.90 54578.30 88888.00 2015-08-15 18:10:46.125 227 12584.33 89.92 54578.32 88888.00 2015-08-15 18:10:46.250 227 12584.30 89.88 54578.32 88888.00 2015-08-15 18:10:46.375 227 12584.30 89.88 54578.28 88888.00 2015-08-15 18:10:46.500 227 12584.33 89.85 54578.28 88888.00 2015-08-15 18:10:46.625 227 12584.30 89.88 54578.28 88888.00 2015-08-15 18:10:46.750 227 12584.30 89.85 54578.28 88888.00 2015-08-15 18:10:46.875 227 12584.27 89.83 54578.28 88888.00 2015-08-15 18:10:47.000 227 12584.30 89.83 54578.25 88888.00 2015-08-15 18:10:47.125 227 12584.33 89.85 54578.28 88888.00 2015-08-15 18:10:47.250 227 12584.35 89.85 54578.30 88888.00 2015-08-15 18:10:47.375 227 12584.30 89.80 54578.28 88888.00 2015-08-15 18:10:47.500 227 12584.27 89.80 54578.28 88888.00 2015-08-15 18:10:47.625 227 12584.20 89.75 54578.28 88888.00 2015-08-15 18:10:47.750 227 12584.20 89.78 54578.28 88888.00 2015-08-15 18:10:47.875 227 12584.25 89.78 54578.30 88888.00 2015-08-15 18:10:48.000 227 12584.25 89.78 54578.30 88888.00 2015-08-15 18:10:48.125 227 12584.23 89.80 54578.28 88888.00 2015-08-15 18:10:48.250 227 12584.17 89.78 54578.28 88888.00 2015-08-15 18:10:48.375 227 12584.20 89.75 54578.28 88888.00 2015-08-15 18:10:48.500 227 12584.20 89.72 54578.30 88888.00 2015-08-15 18:10:48.625 227 12584.23 89.72 54578.30 88888.00 2015-08-15 18:10:48.750 227 12584.20 89.70 54578.28 88888.00 2015-08-15 18:10:48.875 227 12584.15 89.65 54578.28 88888.00 2015-08-15 18:10:49.000 227 12584.15 89.70 54578.30 88888.00 2015-08-15 18:10:49.125 227 12584.23 89.67 54578.30 88888.00 2015-08-15 18:10:49.250 227 12584.25 89.65 54578.32 88888.00 2015-08-15 18:10:49.375 227 12584.25 89.62 54578.30 88888.00 2015-08-15 18:10:49.500 227 12584.23 89.62 54578.28 88888.00 2015-08-15 18:10:49.625 227 12584.17 89.65 54578.28 88888.00 2015-08-15 18:10:49.750 227 12584.15 89.67 54578.25 88888.00 2015-08-15 18:10:49.875 227 12584.10 89.65 54578.28 88888.00 2015-08-15 18:10:50.000 227 12584.05 89.60 54578.22 88888.00 2015-08-15 18:10:50.125 227 12584.10 89.60 54578.22 88888.00 2015-08-15 18:10:50.250 227 12584.12 89.58 54578.22 88888.00 2015-08-15 18:10:50.375 227 12584.15 89.58 54578.22 88888.00 2015-08-15 18:10:50.500 227 12584.15 89.58 54578.22 88888.00 2015-08-15 18:10:50.625 227 12584.08 89.60 54578.22 88888.00 2015-08-15 18:10:50.750 227 12584.02 89.58 54578.22 88888.00 2015-08-15 18:10:50.875 227 12584.10 89.58 54578.25 88888.00 2015-08-15 18:10:51.000 227 12584.10 89.55 54578.25 88888.00 2015-08-15 18:10:51.125 227 12584.08 89.55 54578.25 88888.00 2015-08-15 18:10:51.250 227 12584.02 89.53 54578.25 88888.00 2015-08-15 18:10:51.375 227 12584.02 89.55 54578.22 88888.00 2015-08-15 18:10:51.500 227 12584.08 89.53 54578.22 88888.00 2015-08-15 18:10:51.625 227 12584.08 89.53 54578.22 88888.00 2015-08-15 18:10:51.750 227 12584.05 89.55 54578.25 88888.00 2015-08-15 18:10:51.875 227 12584.05 89.53 54578.22 88888.00 2015-08-15 18:10:52.000 227 12584.05 89.50 54578.20 88888.00 2015-08-15 18:10:52.125 227 12584.10 89.50 54578.22 88888.00 2015-08-15 18:10:52.250 227 12584.05 89.45 54578.25 88888.00 2015-08-15 18:10:52.375 227 12584.05 89.42 54578.25 88888.00 2015-08-15 18:10:52.500 227 12584.00 89.45 54578.22 88888.00 2015-08-15 18:10:52.625 227 12583.95 89.42 54578.20 88888.00 2015-08-15 18:10:52.750 227 12583.92 89.40 54578.20 88888.00 2015-08-15 18:10:52.875 227 12583.95 89.38 54578.20 88888.00 2015-08-15 18:10:53.000 227 12583.95 89.35 54578.20 88888.00 2015-08-15 18:10:53.125 227 12583.95 89.35 54578.18 88888.00 2015-08-15 18:10:53.250 227 12583.92 89.33 54578.18 88888.00 2015-08-15 18:10:53.375 227 12583.92 89.33 54578.18 88888.00 2015-08-15 18:10:53.500 227 12583.90 89.30 54578.18 88888.00 2015-08-15 18:10:53.625 227 12583.88 89.28 54578.15 88888.00 2015-08-15 18:10:53.750 227 12583.92 89.25 54578.15 88888.00 2015-08-15 18:10:53.875 227 12583.95 89.22 54578.15 88888.00 2015-08-15 18:10:54.000 227 12583.95 89.25 54578.15 88888.00 2015-08-15 18:10:54.125 227 12583.90 89.20 54578.15 88888.00 2015-08-15 18:10:54.250 227 12583.80 89.17 54578.15 88888.00 2015-08-15 18:10:54.375 227 12583.85 89.17 54578.15 88888.00 2015-08-15 18:10:54.500 227 12583.90 89.20 54578.18 88888.00 2015-08-15 18:10:54.625 227 12583.95 89.20 54578.18 88888.00 2015-08-15 18:10:54.750 227 12583.85 89.20 54578.15 88888.00 2015-08-15 18:10:54.875 227 12583.77 89.20 54578.15 88888.00 2015-08-15 18:10:55.000 227 12583.77 89.17 54578.12 88888.00 2015-08-15 18:10:55.125 227 12583.83 89.15 54578.12 88888.00 2015-08-15 18:10:55.250 227 12583.80 89.10 54578.12 88888.00 2015-08-15 18:10:55.375 227 12583.75 89.15 54578.12 88888.00 2015-08-15 18:10:55.500 227 12583.75 89.12 54578.15 88888.00 2015-08-15 18:10:55.625 227 12583.73 89.10 54578.12 88888.00 2015-08-15 18:10:55.750 227 12583.73 89.08 54578.12 88888.00 2015-08-15 18:10:55.875 227 12583.73 89.08 54578.12 88888.00 2015-08-15 18:10:56.000 227 12583.75 89.10 54578.10 88888.00 2015-08-15 18:10:56.125 227 12583.67 89.05 54578.12 88888.00 2015-08-15 18:10:56.250 227 12583.77 89.03 54578.10 88888.00 2015-08-15 18:10:56.375 227 12583.77 89.00 54578.10 88888.00 2015-08-15 18:10:56.500 227 12583.80 89.00 54578.07 88888.00 2015-08-15 18:10:56.625 227 12583.83 89.05 54578.10 88888.00 2015-08-15 18:10:56.750 227 12583.85 89.00 54578.10 88888.00 2015-08-15 18:10:56.875 227 12583.85 89.00 54578.07 88888.00 2015-08-15 18:10:57.000 227 12583.88 88.97 54578.07 88888.00 2015-08-15 18:10:57.125 227 12583.88 88.95 54578.10 88888.00 2015-08-15 18:10:57.250 227 12583.83 88.92 54578.07 88888.00 2015-08-15 18:10:57.375 227 12583.88 88.92 54578.05 88888.00 2015-08-15 18:10:57.500 227 12583.92 88.92 54578.03 88888.00 2015-08-15 18:10:57.625 227 12583.88 88.90 54578.05 88888.00 2015-08-15 18:10:57.750 227 12583.83 88.88 54578.03 88888.00 2015-08-15 18:10:57.875 227 12583.92 88.90 54578.05 88888.00 2015-08-15 18:10:58.000 227 12583.90 88.90 54578.05 88888.00 2015-08-15 18:10:58.125 227 12583.85 88.88 54578.00 88888.00 2015-08-15 18:10:58.250 227 12583.83 88.83 54578.00 88888.00 2015-08-15 18:10:58.375 227 12583.90 88.83 54577.97 88888.00 2015-08-15 18:10:58.500 227 12583.88 88.85 54577.97 88888.00 2015-08-15 18:10:58.625 227 12583.83 88.83 54577.97 88888.00 2015-08-15 18:10:58.750 227 12583.85 88.83 54577.97 88888.00 2015-08-15 18:10:58.875 227 12583.85 88.80 54577.97 88888.00 2015-08-15 18:10:59.000 227 12583.90 88.83 54578.00 88888.00 2015-08-15 18:10:59.125 227 12583.92 88.85 54578.00 88888.00 2015-08-15 18:10:59.250 227 12583.85 88.78 54577.97 88888.00 2015-08-15 18:10:59.375 227 12583.80 88.80 54577.93 88888.00 2015-08-15 18:10:59.500 227 12583.80 88.78 54577.93 88888.00 2015-08-15 18:10:59.625 227 12583.90 88.80 54577.93 88888.00 2015-08-15 18:10:59.750 227 12583.83 88.78 54577.93 88888.00 2015-08-15 18:10:59.875 227 12583.77 88.80 54577.90 88888.00 2015-08-15 18:11:00.000 227 12583.80 88.80 54577.90 88888.00 2015-08-15 18:11:00.125 227 12583.83 88.78 54577.90 88888.00 2015-08-15 18:11:00.250 227 12583.77 88.78 54577.90 88888.00 2015-08-15 18:11:00.375 227 12583.80 88.80 54577.93 88888.00 2015-08-15 18:11:00.500 227 12583.85 88.78 54577.95 88888.00 2015-08-15 18:11:00.625 227 12583.92 88.75 54577.90 88888.00 2015-08-15 18:11:00.750 227 12583.90 88.75 54577.90 88888.00 2015-08-15 18:11:00.875 227 12583.90 88.80 54577.88 88888.00 2015-08-15 18:11:01.000 227 12583.90 88.80 54577.88 88888.00 2015-08-15 18:11:01.125 227 12583.90 88.78 54577.93 88888.00 2015-08-15 18:11:01.250 227 12583.92 88.78 54577.93 88888.00 2015-08-15 18:11:01.375 227 12583.95 88.75 54577.90 88888.00 2015-08-15 18:11:01.500 227 12583.95 88.72 54577.88 88888.00 2015-08-15 18:11:01.625 227 12583.92 88.75 54577.85 88888.00 2015-08-15 18:11:01.750 227 12583.85 88.75 54577.82 88888.00 2015-08-15 18:11:01.875 227 12583.85 88.75 54577.82 88888.00 2015-08-15 18:11:02.000 227 12583.88 88.78 54577.85 88888.00 2015-08-15 18:11:02.125 227 12583.85 88.75 54577.85 88888.00 2015-08-15 18:11:02.250 227 12583.88 88.72 54577.85 88888.00 2015-08-15 18:11:02.375 227 12583.95 88.75 54577.85 88888.00 2015-08-15 18:11:02.500 227 12584.00 88.75 54577.82 88888.00 2015-08-15 18:11:02.625 227 12584.02 88.72 54577.80 88888.00 2015-08-15 18:11:02.750 227 12584.05 88.72 54577.80 88888.00 2015-08-15 18:11:02.875 227 12584.05 88.72 54577.82 88888.00 2015-08-15 18:11:03.000 227 12584.05 88.72 54577.80 88888.00 2015-08-15 18:11:03.125 227 12584.02 88.72 54577.78 88888.00 2015-08-15 18:11:03.250 227 12584.02 88.72 54577.75 88888.00 2015-08-15 18:11:03.375 227 12584.08 88.72 54577.75 88888.00 2015-08-15 18:11:03.500 227 12584.08 88.72 54577.78 88888.00 2015-08-15 18:11:03.625 227 12584.10 88.70 54577.75 88888.00 2015-08-15 18:11:03.750 227 12584.12 88.72 54577.75 88888.00 2015-08-15 18:11:03.875 227 12584.12 88.72 54577.75 88888.00 2015-08-15 18:11:04.000 227 12584.08 88.75 54577.75 88888.00 2015-08-15 18:11:04.125 227 12584.08 88.75 54577.75 88888.00 2015-08-15 18:11:04.250 227 12584.08 88.70 54577.72 88888.00 2015-08-15 18:11:04.375 227 12584.12 88.72 54577.70 88888.00 2015-08-15 18:11:04.500 227 12584.12 88.72 54577.68 88888.00 2015-08-15 18:11:04.625 227 12584.12 88.75 54577.68 88888.00 2015-08-15 18:11:04.750 227 12584.12 88.72 54577.68 88888.00 2015-08-15 18:11:04.875 227 12584.08 88.72 54577.68 88888.00 2015-08-15 18:11:05.000 227 12584.10 88.72 54577.68 88888.00 2015-08-15 18:11:05.125 227 12584.12 88.72 54577.68 88888.00 2015-08-15 18:11:05.250 227 12584.08 88.72 54577.68 88888.00 2015-08-15 18:11:05.375 227 12584.08 88.72 54577.65 88888.00 2015-08-15 18:11:05.500 227 12584.10 88.72 54577.65 88888.00 2015-08-15 18:11:05.625 227 12584.12 88.72 54577.62 88888.00 2015-08-15 18:11:05.750 227 12584.17 88.75 54577.60 88888.00 2015-08-15 18:11:05.875 227 12584.17 88.75 54577.60 88888.00 2015-08-15 18:11:06.000 227 12584.12 88.72 54577.57 88888.00 2015-08-15 18:11:06.125 227 12584.08 88.72 54577.60 88888.00 2015-08-15 18:11:06.250 227 12584.12 88.72 54577.62 88888.00 2015-08-15 18:11:06.375 227 12584.23 88.78 54577.60 88888.00 2015-08-15 18:11:06.500 227 12584.20 88.75 54577.60 88888.00 2015-08-15 18:11:06.625 227 12584.17 88.75 54577.57 88888.00 2015-08-15 18:11:06.750 227 12584.20 88.78 54577.57 88888.00 2015-08-15 18:11:06.875 227 12584.20 88.75 54577.55 88888.00 2015-08-15 18:11:07.000 227 12584.23 88.75 54577.55 88888.00 2015-08-15 18:11:07.125 227 12584.25 88.78 54577.53 88888.00 2015-08-15 18:11:07.250 227 12584.23 88.75 54577.53 88888.00 2015-08-15 18:11:07.375 227 12584.33 88.75 54577.53 88888.00 2015-08-15 18:11:07.500 227 12584.33 88.78 54577.50 88888.00 2015-08-15 18:11:07.625 227 12584.33 88.78 54577.53 88888.00 2015-08-15 18:11:07.750 227 12584.27 88.78 54577.50 88888.00 2015-08-15 18:11:07.875 227 12584.25 88.72 54577.47 88888.00 2015-08-15 18:11:08.000 227 12584.25 88.72 54577.47 88888.00 2015-08-15 18:11:08.125 227 12584.27 88.72 54577.47 88888.00 2015-08-15 18:11:08.250 227 12584.38 88.75 54577.50 88888.00 2015-08-15 18:11:08.375 227 12584.42 88.75 54577.47 88888.00 2015-08-15 18:11:08.500 227 12584.42 88.72 54577.50 88888.00 2015-08-15 18:11:08.625 227 12584.45 88.70 54577.47 88888.00 2015-08-15 18:11:08.750 227 12584.42 88.70 54577.45 88888.00 2015-08-15 18:11:08.875 227 12584.48 88.72 54577.45 88888.00 2015-08-15 18:11:09.000 227 12584.55 88.75 54577.43 88888.00 2015-08-15 18:11:09.125 227 12584.52 88.72 54577.45 88888.00 2015-08-15 18:11:09.250 227 12584.52 88.70 54577.45 88888.00 2015-08-15 18:11:09.375 227 12584.55 88.72 54577.43 88888.00 2015-08-15 18:11:09.500 227 12584.52 88.72 54577.40 88888.00 2015-08-15 18:11:09.625 227 12584.48 88.72 54577.40 88888.00 2015-08-15 18:11:09.750 227 12584.52 88.72 54577.43 88888.00 2015-08-15 18:11:09.875 227 12584.58 88.72 54577.38 88888.00 2015-08-15 18:11:10.000 227 12584.55 88.72 54577.38 88888.00 2015-08-15 18:11:10.125 227 12584.58 88.75 54577.38 88888.00 2015-08-15 18:11:10.250 227 12584.52 88.72 54577.38 88888.00 2015-08-15 18:11:10.375 227 12584.58 88.72 54577.38 88888.00 2015-08-15 18:11:10.500 227 12584.52 88.70 54577.35 88888.00 2015-08-15 18:11:10.625 227 12584.55 88.70 54577.38 88888.00 2015-08-15 18:11:10.750 227 12584.60 88.72 54577.35 88888.00 2015-08-15 18:11:10.875 227 12584.65 88.72 54577.32 88888.00 2015-08-15 18:11:11.000 227 12584.70 88.70 54577.30 88888.00 2015-08-15 18:11:11.125 227 12584.75 88.70 54577.28 88888.00 2015-08-15 18:11:11.250 227 12584.70 88.67 54577.28 88888.00 2015-08-15 18:11:11.375 227 12584.70 88.67 54577.28 88888.00 2015-08-15 18:11:11.500 227 12584.70 88.65 54577.28 88888.00 2015-08-15 18:11:11.625 227 12584.75 88.65 54577.28 88888.00 2015-08-15 18:11:11.750 227 12584.80 88.67 54577.28 88888.00 2015-08-15 18:11:11.875 227 12584.77 88.67 54577.25 88888.00 2015-08-15 18:11:12.000 227 12584.75 88.62 54577.22 88888.00 2015-08-15 18:11:12.125 227 12584.77 88.62 54577.22 88888.00 2015-08-15 18:11:12.250 227 12584.80 88.58 54577.25 88888.00 2015-08-15 18:11:12.375 227 12584.85 88.60 54577.25 88888.00 2015-08-15 18:11:12.500 227 12584.80 88.60 54577.25 88888.00 2015-08-15 18:11:12.625 227 12584.83 88.60 54577.28 88888.00 2015-08-15 18:11:12.750 227 12584.85 88.60 54577.28 88888.00 2015-08-15 18:11:12.875 227 12584.83 88.60 54577.25 88888.00 2015-08-15 18:11:13.000 227 12584.83 88.58 54577.22 88888.00 2015-08-15 18:11:13.125 227 12584.85 88.60 54577.25 88888.00 2015-08-15 18:11:13.250 227 12584.88 88.53 54577.22 88888.00 2015-08-15 18:11:13.375 227 12584.95 88.50 54577.22 88888.00 2015-08-15 18:11:13.500 227 12584.98 88.53 54577.18 88888.00 2015-08-15 18:11:13.625 227 12584.90 88.55 54577.20 88888.00 2015-08-15 18:11:13.750 227 12584.92 88.55 54577.18 88888.00 2015-08-15 18:11:13.875 227 12584.95 88.55 54577.20 88888.00 2015-08-15 18:11:14.000 227 12584.98 88.50 54577.18 88888.00 2015-08-15 18:11:14.125 227 12585.02 88.53 54577.18 88888.00 2015-08-15 18:11:14.250 227 12584.98 88.53 54577.18 88888.00 2015-08-15 18:11:14.375 227 12585.00 88.53 54577.15 88888.00 2015-08-15 18:11:14.500 227 12585.00 88.50 54577.15 88888.00 2015-08-15 18:11:14.625 227 12585.05 88.53 54577.15 88888.00 2015-08-15 18:11:14.750 227 12585.08 88.53 54577.15 88888.00 2015-08-15 18:11:14.875 227 12585.08 88.50 54577.15 88888.00 2015-08-15 18:11:15.000 227 12585.05 88.47 54577.15 88888.00 2015-08-15 18:11:15.125 227 12585.08 88.45 54577.12 88888.00 2015-08-15 18:11:15.250 227 12585.12 88.42 54577.12 88888.00 2015-08-15 18:11:15.375 227 12585.17 88.45 54577.12 88888.00 2015-08-15 18:11:15.500 227 12585.20 88.42 54577.12 88888.00 2015-08-15 18:11:15.625 227 12585.20 88.42 54577.10 88888.00 2015-08-15 18:11:15.750 227 12585.17 88.40 54577.10 88888.00 2015-08-15 18:11:15.875 227 12585.15 88.40 54577.10 88888.00 2015-08-15 18:11:16.000 227 12585.15 88.40 54577.07 88888.00 2015-08-15 18:11:16.125 227 12585.15 88.40 54577.10 88888.00 2015-08-15 18:11:16.250 227 12585.17 88.40 54577.10 88888.00 2015-08-15 18:11:16.375 227 12585.23 88.40 54577.05 88888.00 2015-08-15 18:11:16.500 227 12585.20 88.38 54577.05 88888.00 2015-08-15 18:11:16.625 227 12585.23 88.35 54577.03 88888.00 2015-08-15 18:11:16.750 227 12585.25 88.33 54577.03 88888.00 2015-08-15 18:11:16.875 227 12585.30 88.33 54577.03 88888.00 2015-08-15 18:11:17.000 227 12585.35 88.35 54577.00 88888.00 2015-08-15 18:11:17.125 227 12585.40 88.38 54577.03 88888.00 2015-08-15 18:11:17.250 227 12585.38 88.35 54577.00 88888.00 2015-08-15 18:11:17.375 227 12585.35 88.35 54577.00 88888.00 2015-08-15 18:11:17.500 227 12585.35 88.35 54576.97 88888.00 2015-08-15 18:11:17.625 227 12585.38 88.35 54577.00 88888.00 2015-08-15 18:11:17.750 227 12585.40 88.35 54577.00 88888.00 2015-08-15 18:11:17.875 227 12585.38 88.33 54576.97 88888.00 2015-08-15 18:11:18.000 227 12585.38 88.33 54576.97 88888.00 2015-08-15 18:11:18.125 227 12585.40 88.33 54577.00 88888.00 2015-08-15 18:11:18.250 227 12585.48 88.30 54576.97 88888.00 2015-08-15 18:11:18.375 227 12585.58 88.35 54576.97 88888.00 2015-08-15 18:11:18.500 227 12585.52 88.35 54576.97 88888.00 2015-08-15 18:11:18.625 227 12585.55 88.35 54576.97 88888.00 2015-08-15 18:11:18.750 227 12585.58 88.33 54576.97 88888.00 2015-08-15 18:11:18.875 227 12585.52 88.35 54576.95 88888.00 2015-08-15 18:11:19.000 227 12585.50 88.35 54576.95 88888.00 2015-08-15 18:11:19.125 227 12585.52 88.35 54576.95 88888.00 2015-08-15 18:11:19.250 227 12585.60 88.35 54576.95 88888.00 2015-08-15 18:11:19.375 227 12585.62 88.38 54576.97 88888.00 2015-08-15 18:11:19.500 227 12585.58 88.40 54576.95 88888.00 2015-08-15 18:11:19.625 227 12585.58 88.38 54576.95 88888.00 2015-08-15 18:11:19.750 227 12585.58 88.35 54576.95 88888.00 2015-08-15 18:11:19.875 227 12585.62 88.30 54576.93 88888.00 2015-08-15 18:11:20.000 227 12585.62 88.28 54576.90 88888.00 2015-08-15 18:11:20.125 227 12585.65 88.28 54576.90 88888.00 2015-08-15 18:11:20.250 227 12585.67 88.25 54576.93 88888.00 2015-08-15 18:11:20.375 227 12585.75 88.28 54576.90 88888.00 2015-08-15 18:11:20.500 227 12585.77 88.28 54576.90 88888.00 2015-08-15 18:11:20.625 227 12585.77 88.28 54576.90 88888.00 2015-08-15 18:11:20.750 227 12585.80 88.28 54576.90 88888.00 2015-08-15 18:11:20.875 227 12585.83 88.28 54576.90 88888.00 2015-08-15 18:11:21.000 227 12585.85 88.28 54576.88 88888.00 2015-08-15 18:11:21.125 227 12585.90 88.30 54576.88 88888.00 2015-08-15 18:11:21.250 227 12585.90 88.28 54576.88 88888.00 2015-08-15 18:11:21.375 227 12585.92 88.28 54576.85 88888.00 2015-08-15 18:11:21.500 227 12585.92 88.28 54576.85 88888.00 2015-08-15 18:11:21.625 227 12585.95 88.30 54576.88 88888.00 2015-08-15 18:11:21.750 227 12586.00 88.28 54576.88 88888.00 2015-08-15 18:11:21.875 227 12586.00 88.28 54576.85 88888.00 2015-08-15 18:11:22.000 227 12586.00 88.25 54576.85 88888.00 2015-08-15 18:11:22.125 227 12586.05 88.30 54576.85 88888.00 2015-08-15 18:11:22.250 227 12586.10 88.35 54576.85 88888.00 2015-08-15 18:11:22.375 227 12586.12 88.33 54576.82 88888.00 2015-08-15 18:11:22.500 227 12586.15 88.30 54576.82 88888.00 2015-08-15 18:11:22.625 227 12586.20 88.30 54576.80 88888.00 2015-08-15 18:11:22.750 227 12586.25 88.30 54576.80 88888.00 2015-08-15 18:11:22.875 227 12586.17 88.30 54576.78 88888.00 2015-08-15 18:11:23.000 227 12586.20 88.30 54576.75 88888.00 2015-08-15 18:11:23.125 227 12586.23 88.30 54576.78 88888.00 2015-08-15 18:11:23.250 227 12586.23 88.28 54576.78 88888.00 2015-08-15 18:11:23.375 227 12586.25 88.28 54576.75 88888.00 2015-08-15 18:11:23.500 227 12586.25 88.30 54576.72 88888.00 2015-08-15 18:11:23.625 227 12586.33 88.25 54576.72 88888.00 2015-08-15 18:11:23.750 227 12586.38 88.22 54576.72 88888.00 2015-08-15 18:11:23.875 227 12586.40 88.22 54576.72 88888.00 2015-08-15 18:11:24.000 227 12586.40 88.25 54576.72 88888.00 2015-08-15 18:11:24.125 227 12586.42 88.25 54576.72 88888.00 2015-08-15 18:11:24.250 227 12586.40 88.22 54576.72 88888.00 2015-08-15 18:11:24.375 227 12586.45 88.25 54576.70 88888.00 2015-08-15 18:11:24.500 227 12586.52 88.28 54576.70 88888.00 2015-08-15 18:11:24.625 227 12586.60 88.28 54576.72 88888.00 2015-08-15 18:11:24.750 227 12586.67 88.28 54576.75 88888.00 2015-08-15 18:11:24.875 227 12586.62 88.25 54576.72 88888.00 2015-08-15 18:11:25.000 227 12586.67 88.25 54576.70 88888.00 2015-08-15 18:11:25.125 227 12586.73 88.25 54576.70 88888.00 2015-08-15 18:11:25.250 227 12586.75 88.25 54576.72 88888.00 2015-08-15 18:11:25.375 227 12586.77 88.25 54576.72 88888.00 2015-08-15 18:11:25.500 227 12586.80 88.25 54576.70 88888.00 2015-08-15 18:11:25.625 227 12586.85 88.20 54576.70 88888.00 2015-08-15 18:11:25.750 227 12586.85 88.22 54576.70 88888.00 2015-08-15 18:11:25.875 227 12586.77 88.25 54576.68 88888.00 2015-08-15 18:11:26.000 227 12586.77 88.22 54576.68 88888.00 2015-08-15 18:11:26.125 227 12586.83 88.22 54576.65 88888.00 2015-08-15 18:11:26.250 227 12586.83 88.22 54576.68 88888.00 2015-08-15 18:11:26.375 227 12586.85 88.25 54576.68 88888.00 2015-08-15 18:11:26.500 227 12586.85 88.22 54576.65 88888.00 2015-08-15 18:11:26.625 227 12586.88 88.22 54576.65 88888.00 2015-08-15 18:11:26.750 227 12586.92 88.22 54576.65 88888.00 2015-08-15 18:11:26.875 227 12586.98 88.28 54576.62 88888.00 2015-08-15 18:11:27.000 227 12587.02 88.25 54576.60 88888.00 2015-08-15 18:11:27.125 227 12587.05 88.22 54576.62 88888.00 2015-08-15 18:11:27.250 227 12587.08 88.22 54576.62 88888.00 2015-08-15 18:11:27.375 227 12587.15 88.20 54576.62 88888.00 2015-08-15 18:11:27.500 227 12587.15 88.20 54576.62 88888.00 2015-08-15 18:11:27.625 227 12587.17 88.20 54576.62 88888.00 2015-08-15 18:11:27.750 227 12587.17 88.17 54576.60 88888.00 2015-08-15 18:11:27.875 227 12587.20 88.20 54576.60 88888.00 2015-08-15 18:11:28.000 227 12587.25 88.20 54576.60 88888.00 2015-08-15 18:11:28.125 227 12587.25 88.17 54576.57 88888.00 2015-08-15 18:11:28.250 227 12587.25 88.15 54576.57 88888.00 2015-08-15 18:11:28.375 227 12587.35 88.17 54576.55 88888.00 2015-08-15 18:11:28.500 227 12587.40 88.20 54576.55 88888.00 2015-08-15 18:11:28.625 227 12587.38 88.15 54576.53 88888.00 2015-08-15 18:11:28.750 227 12587.40 88.12 54576.53 88888.00 2015-08-15 18:11:28.875 227 12587.42 88.10 54576.50 88888.00 2015-08-15 18:11:29.000 227 12587.48 88.12 54576.50 88888.00 2015-08-15 18:11:29.125 227 12587.52 88.15 54576.50 88888.00 2015-08-15 18:11:29.250 227 12587.52 88.10 54576.47 88888.00 2015-08-15 18:11:29.375 227 12587.55 88.08 54576.47 88888.00 2015-08-15 18:11:29.500 227 12587.60 88.10 54576.47 88888.00 2015-08-15 18:11:29.625 227 12587.70 88.12 54576.50 88888.00 2015-08-15 18:11:29.750 227 12587.75 88.12 54576.47 88888.00 2015-08-15 18:11:29.875 227 12587.75 88.12 54576.47 88888.00 2015-08-15 18:11:30.000 227 12587.80 88.15 54576.45 88888.00 2015-08-15 18:11:30.125 227 12587.85 88.15 54576.47 88888.00 2015-08-15 18:11:30.250 227 12587.83 88.10 54576.47 88888.00 2015-08-15 18:11:30.375 227 12587.90 88.12 54576.47 88888.00 2015-08-15 18:11:30.500 227 12587.92 88.12 54576.50 88888.00 2015-08-15 18:11:30.625 227 12587.90 88.10 54576.50 88888.00 2015-08-15 18:11:30.750 227 12587.90 88.08 54576.45 88888.00 2015-08-15 18:11:30.875 227 12587.95 88.08 54576.45 88888.00 2015-08-15 18:11:31.000 227 12587.98 88.08 54576.45 88888.00 2015-08-15 18:11:31.125 227 12588.00 88.08 54576.45 88888.00 2015-08-15 18:11:31.250 227 12587.95 88.08 54576.45 88888.00 2015-08-15 18:11:31.375 227 12588.02 88.10 54576.43 88888.00 2015-08-15 18:11:31.500 227 12588.05 88.12 54576.43 88888.00 2015-08-15 18:11:31.625 227 12588.10 88.10 54576.43 88888.00 2015-08-15 18:11:31.750 227 12588.08 88.08 54576.43 88888.00 2015-08-15 18:11:31.875 227 12588.15 88.08 54576.43 88888.00 2015-08-15 18:11:32.000 227 12588.20 88.10 54576.40 88888.00 2015-08-15 18:11:32.125 227 12588.20 88.10 54576.40 88888.00 2015-08-15 18:11:32.250 227 12588.15 88.08 54576.40 88888.00 2015-08-15 18:11:32.375 227 12588.23 88.10 54576.40 88888.00 2015-08-15 18:11:32.500 227 12588.27 88.08 54576.40 88888.00 2015-08-15 18:11:32.625 227 12588.33 88.05 54576.32 88888.00 2015-08-15 18:11:32.750 227 12588.33 88.08 54576.32 88888.00 2015-08-15 18:11:32.875 227 12588.35 88.08 54576.30 88888.00 2015-08-15 18:11:33.000 227 12588.38 88.05 54576.30 88888.00 2015-08-15 18:11:33.125 227 12588.38 88.00 54576.28 88888.00 2015-08-15 18:11:33.250 227 12588.45 88.03 54576.30 88888.00 2015-08-15 18:11:33.375 227 12588.50 88.08 54576.28 88888.00 2015-08-15 18:11:33.500 227 12588.58 88.10 54576.30 88888.00 2015-08-15 18:11:33.625 227 12588.67 88.10 54576.32 88888.00 2015-08-15 18:11:33.750 227 12588.67 88.12 54576.32 88888.00 2015-08-15 18:11:33.875 227 12588.75 88.10 54576.32 88888.00 2015-08-15 18:11:34.000 227 12588.80 88.08 54576.30 88888.00 2015-08-15 18:11:34.125 227 12588.88 88.08 54576.32 88888.00 2015-08-15 18:11:34.250 227 12588.85 88.10 54576.32 88888.00 2015-08-15 18:11:34.375 227 12588.83 88.10 54576.30 88888.00 2015-08-15 18:11:34.500 227 12588.85 88.10 54576.28 88888.00 2015-08-15 18:11:34.625 227 12588.90 88.10 54576.28 88888.00 2015-08-15 18:11:34.750 227 12588.95 88.10 54576.22 88888.00 2015-08-15 18:11:34.875 227 12589.00 88.12 54576.22 88888.00 2015-08-15 18:11:35.000 227 12589.02 88.10 54576.22 88888.00 2015-08-15 18:11:35.125 227 12589.08 88.10 54576.22 88888.00 2015-08-15 18:11:35.250 227 12589.10 88.10 54576.22 88888.00 2015-08-15 18:11:35.375 227 12589.12 88.10 54576.20 88888.00 2015-08-15 18:11:35.500 227 12589.17 88.10 54576.18 88888.00 2015-08-15 18:11:35.625 227 12589.23 88.10 54576.20 88888.00 2015-08-15 18:11:35.750 227 12589.33 88.12 54576.20 88888.00 2015-08-15 18:11:35.875 227 12589.38 88.12 54576.20 88888.00 2015-08-15 18:11:36.000 227 12589.35 88.12 54576.18 88888.00 2015-08-15 18:11:36.125 227 12589.38 88.10 54576.15 88888.00 2015-08-15 18:11:36.250 227 12589.42 88.10 54576.12 88888.00 2015-08-15 18:11:36.375 227 12589.55 88.15 54576.12 88888.00 2015-08-15 18:11:36.500 227 12589.62 88.17 54576.15 88888.00 2015-08-15 18:11:36.625 227 12589.62 88.17 54576.18 88888.00 2015-08-15 18:11:36.750 227 12589.58 88.20 54576.20 88888.00 2015-08-15 18:11:36.875 227 12589.67 88.17 54576.18 88888.00 2015-08-15 18:11:37.000 227 12589.75 88.17 54576.12 88888.00 2015-08-15 18:11:37.125 227 12589.70 88.17 54576.12 88888.00 2015-08-15 18:11:37.250 227 12589.67 88.12 54576.12 88888.00 2015-08-15 18:11:37.375 227 12589.67 88.12 54576.12 88888.00 2015-08-15 18:11:37.500 227 12589.75 88.17 54576.12 88888.00 2015-08-15 18:11:37.625 227 12589.80 88.22 54576.12 88888.00 2015-08-15 18:11:37.750 227 12589.85 88.20 54576.10 88888.00 2015-08-15 18:11:37.875 227 12589.83 88.15 54576.10 88888.00 2015-08-15 18:11:38.000 227 12589.90 88.17 54576.10 88888.00 2015-08-15 18:11:38.125 227 12589.95 88.20 54576.10 88888.00 2015-08-15 18:11:38.250 227 12589.95 88.17 54576.12 88888.00 2015-08-15 18:11:38.375 227 12590.00 88.20 54576.10 88888.00 2015-08-15 18:11:38.500 227 12590.08 88.22 54576.12 88888.00 2015-08-15 18:11:38.625 227 12590.05 88.20 54576.10 88888.00 2015-08-15 18:11:38.750 227 12590.08 88.20 54576.07 88888.00 2015-08-15 18:11:38.875 227 12590.17 88.22 54576.07 88888.00 2015-08-15 18:11:39.000 227 12590.12 88.20 54576.05 88888.00 2015-08-15 18:11:39.125 227 12590.08 88.22 54576.07 88888.00 2015-08-15 18:11:39.250 227 12590.10 88.25 54576.07 88888.00 2015-08-15 18:11:39.375 227 12590.17 88.25 54576.07 88888.00 2015-08-15 18:11:39.500 227 12590.17 88.20 54576.05 88888.00 2015-08-15 18:11:39.625 227 12590.17 88.17 54576.05 88888.00 2015-08-15 18:11:39.750 227 12590.20 88.17 54576.07 88888.00 2015-08-15 18:11:39.875 227 12590.17 88.20 54576.07 88888.00 2015-08-15 18:11:40.000 227 12590.25 88.22 54576.05 88888.00 2015-08-15 18:11:40.125 227 12590.30 88.17 54576.05 88888.00 2015-08-15 18:11:40.250 227 12590.27 88.17 54576.07 88888.00 2015-08-15 18:11:40.375 227 12590.33 88.20 54576.05 88888.00 2015-08-15 18:11:40.500 227 12590.33 88.17 54576.05 88888.00 2015-08-15 18:11:40.625 227 12590.40 88.20 54576.03 88888.00 2015-08-15 18:11:40.750 227 12590.45 88.17 54576.03 88888.00 2015-08-15 18:11:40.875 227 12590.45 88.17 54576.03 88888.00 2015-08-15 18:11:41.000 227 12590.45 88.15 54576.03 88888.00 2015-08-15 18:11:41.125 227 12590.50 88.17 54576.03 88888.00 2015-08-15 18:11:41.250 227 12590.52 88.17 54576.03 88888.00 2015-08-15 18:11:41.375 227 12590.58 88.15 54576.03 88888.00 2015-08-15 18:11:41.500 227 12590.60 88.15 54576.00 88888.00 2015-08-15 18:11:41.625 227 12590.62 88.15 54575.97 88888.00 2015-08-15 18:11:41.750 227 12590.62 88.15 54576.00 88888.00 2015-08-15 18:11:41.875 227 12590.65 88.15 54576.03 88888.00 2015-08-15 18:11:42.000 227 12590.70 88.17 54576.00 88888.00 2015-08-15 18:11:42.125 227 12590.75 88.20 54576.00 88888.00 2015-08-15 18:11:42.250 227 12590.70 88.17 54576.03 88888.00 2015-08-15 18:11:42.375 227 12590.77 88.15 54576.00 88888.00 2015-08-15 18:11:42.500 227 12590.85 88.12 54575.97 88888.00 2015-08-15 18:11:42.625 227 12590.90 88.15 54576.00 88888.00 2015-08-15 18:11:42.750 227 12590.95 88.17 54576.00 88888.00 2015-08-15 18:11:42.875 227 12590.98 88.15 54575.97 88888.00 2015-08-15 18:11:43.000 227 12591.00 88.15 54576.00 88888.00 2015-08-15 18:11:43.125 227 12591.05 88.15 54576.03 88888.00 2015-08-15 18:11:43.250 227 12591.05 88.15 54576.05 88888.00 2015-08-15 18:11:43.375 227 12591.08 88.15 54576.03 88888.00 2015-08-15 18:11:43.500 227 12591.08 88.15 54576.00 88888.00 2015-08-15 18:11:43.625 227 12591.15 88.15 54576.03 88888.00 2015-08-15 18:11:43.750 227 12591.12 88.12 54576.03 88888.00 2015-08-15 18:11:43.875 227 12591.15 88.12 54576.03 88888.00 2015-08-15 18:11:44.000 227 12591.20 88.15 54576.03 88888.00 2015-08-15 18:11:44.125 227 12591.23 88.12 54576.03 88888.00 2015-08-15 18:11:44.250 227 12591.20 88.15 54576.05 88888.00 2015-08-15 18:11:44.375 227 12591.25 88.15 54576.05 88888.00 2015-08-15 18:11:44.500 227 12591.25 88.10 54576.03 88888.00 2015-08-15 18:11:44.625 227 12591.23 88.10 54576.03 88888.00 2015-08-15 18:11:44.750 227 12591.27 88.10 54576.05 88888.00 2015-08-15 18:11:44.875 227 12591.33 88.10 54576.03 88888.00 2015-08-15 18:11:45.000 227 12591.38 88.05 54576.00 88888.00 2015-08-15 18:11:45.125 227 12591.40 88.05 54576.00 88888.00 2015-08-15 18:11:45.250 227 12591.45 88.08 54576.03 88888.00 2015-08-15 18:11:45.375 227 12591.52 88.10 54576.05 88888.00 2015-08-15 18:11:45.500 227 12591.58 88.10 54576.05 88888.00 2015-08-15 18:11:45.625 227 12591.58 88.05 54576.03 88888.00 2015-08-15 18:11:45.750 227 12591.62 87.97 54576.00 88888.00 2015-08-15 18:11:45.875 227 12591.65 87.97 54576.00 88888.00 2015-08-15 18:11:46.000 227 12591.60 88.03 54576.00 88888.00 2015-08-15 18:11:46.125 227 12591.60 88.00 54576.03 88888.00 2015-08-15 18:11:46.250 227 12591.60 87.95 54576.03 88888.00 2015-08-15 18:11:46.375 227 12591.70 87.95 54576.05 88888.00 2015-08-15 18:11:46.500 227 12591.73 87.97 54576.03 88888.00 2015-08-15 18:11:46.625 227 12591.73 87.97 54576.03 88888.00 2015-08-15 18:11:46.750 227 12591.77 87.92 54576.00 88888.00 2015-08-15 18:11:46.875 227 12591.80 87.92 54576.00 88888.00 2015-08-15 18:11:47.000 227 12591.85 87.90 54575.97 88888.00 2015-08-15 18:11:47.125 227 12591.90 87.90 54576.00 88888.00 2015-08-15 18:11:47.250 227 12591.90 87.88 54576.00 88888.00 2015-08-15 18:11:47.375 227 12591.95 87.90 54576.03 88888.00 2015-08-15 18:11:47.500 227 12591.98 87.90 54576.03 88888.00 2015-08-15 18:11:47.625 227 12592.00 87.88 54576.00 88888.00 2015-08-15 18:11:47.750 227 12592.02 87.85 54576.00 88888.00 2015-08-15 18:11:47.875 227 12592.00 87.85 54575.97 88888.00 2015-08-15 18:11:48.000 227 12592.00 87.83 54576.00 88888.00 2015-08-15 18:11:48.125 227 12592.02 87.83 54576.00 88888.00 2015-08-15 18:11:48.250 227 12592.02 87.80 54576.03 88888.00 2015-08-15 18:11:48.375 227 12592.05 87.80 54576.03 88888.00 2015-08-15 18:11:48.500 227 12592.05 87.78 54576.05 88888.00 2015-08-15 18:11:48.625 227 12592.10 87.78 54576.03 88888.00 2015-08-15 18:11:48.750 227 12592.15 87.78 54576.05 88888.00 2015-08-15 18:11:48.875 227 12592.12 87.72 54576.05 88888.00 2015-08-15 18:11:49.000 227 12592.15 87.70 54576.05 88888.00 2015-08-15 18:11:49.125 227 12592.17 87.72 54576.07 88888.00 2015-08-15 18:11:49.250 227 12592.15 87.72 54576.07 88888.00 2015-08-15 18:11:49.375 227 12592.17 87.70 54576.07 88888.00 2015-08-15 18:11:49.500 227 12592.20 87.70 54576.05 88888.00 2015-08-15 18:11:49.625 227 12592.23 87.70 54576.07 88888.00 2015-08-15 18:11:49.750 227 12592.23 87.67 54576.05 88888.00 2015-08-15 18:11:49.875 227 12592.20 87.65 54576.05 88888.00 2015-08-15 18:11:50.000 227 12592.25 87.70 54576.07 88888.00 2015-08-15 18:11:50.125 227 12592.27 87.67 54576.07 88888.00 2015-08-15 18:11:50.250 227 12592.23 87.67 54576.12 88888.00 2015-08-15 18:11:50.375 227 12592.27 87.67 54576.12 88888.00 2015-08-15 18:11:50.500 227 12592.35 87.65 54576.12 88888.00 2015-08-15 18:11:50.625 227 12592.40 87.65 54576.12 88888.00 2015-08-15 18:11:50.750 227 12592.40 87.65 54576.12 88888.00 2015-08-15 18:11:50.875 227 12592.40 87.62 54576.10 88888.00 2015-08-15 18:11:51.000 227 12592.38 87.60 54576.10 88888.00 2015-08-15 18:11:51.125 227 12592.40 87.62 54576.10 88888.00 2015-08-15 18:11:51.250 227 12592.42 87.60 54576.12 88888.00 2015-08-15 18:11:51.375 227 12592.45 87.60 54576.15 88888.00 2015-08-15 18:11:51.500 227 12592.45 87.58 54576.18 88888.00 2015-08-15 18:11:51.625 227 12592.45 87.55 54576.15 88888.00 2015-08-15 18:11:51.750 227 12592.52 87.55 54576.15 88888.00 2015-08-15 18:11:51.875 227 12592.55 87.53 54576.15 88888.00 2015-08-15 18:11:52.000 227 12592.55 87.50 54576.12 88888.00 2015-08-15 18:11:52.125 227 12592.60 87.50 54576.12 88888.00 2015-08-15 18:11:52.250 227 12592.58 87.45 54576.15 88888.00 2015-08-15 18:11:52.375 227 12592.58 87.45 54576.15 88888.00 2015-08-15 18:11:52.500 227 12592.55 87.47 54576.18 88888.00 2015-08-15 18:11:52.625 227 12592.55 87.38 54576.15 88888.00 2015-08-15 18:11:52.750 227 12592.67 87.35 54576.15 88888.00 2015-08-15 18:11:52.875 227 12592.73 87.38 54576.15 88888.00 2015-08-15 18:11:53.000 227 12592.70 87.33 54576.15 88888.00 2015-08-15 18:11:53.125 227 12592.70 87.30 54576.15 88888.00 2015-08-15 18:11:53.250 227 12592.75 87.28 54576.15 88888.00 2015-08-15 18:11:53.375 227 12592.80 87.25 54576.15 88888.00 2015-08-15 18:11:53.500 227 12592.80 87.22 54576.12 88888.00 2015-08-15 18:11:53.625 227 12592.83 87.22 54576.18 88888.00 2015-08-15 18:11:53.750 227 12592.83 87.20 54576.18 88888.00 2015-08-15 18:11:53.875 227 12592.85 87.17 54576.18 88888.00 2015-08-15 18:11:54.000 227 12592.92 87.15 54576.15 88888.00 2015-08-15 18:11:54.125 227 12592.90 87.17 54576.20 88888.00 2015-08-15 18:11:54.250 227 12592.92 87.15 54576.20 88888.00 2015-08-15 18:11:54.375 227 12592.98 87.12 54576.18 88888.00 2015-08-15 18:11:54.500 227 12592.98 87.10 54576.20 88888.00 2015-08-15 18:11:54.625 227 12592.98 87.08 54576.22 88888.00 2015-08-15 18:11:54.750 227 12593.00 87.08 54576.22 88888.00 2015-08-15 18:11:54.875 227 12592.98 87.08 54576.22 88888.00 2015-08-15 18:11:55.000 227 12592.95 87.03 54576.22 88888.00 2015-08-15 18:11:55.125 227 12592.98 87.00 54576.22 88888.00 2015-08-15 18:11:55.250 227 12593.00 86.97 54576.25 88888.00 2015-08-15 18:11:55.375 227 12593.00 86.95 54576.25 88888.00 2015-08-15 18:11:55.500 227 12593.02 86.95 54576.28 88888.00 2015-08-15 18:11:55.625 227 12593.05 86.92 54576.25 88888.00 2015-08-15 18:11:55.750 227 12593.02 86.92 54576.25 88888.00 2015-08-15 18:11:55.875 227 12593.00 86.90 54576.28 88888.00 2015-08-15 18:11:56.000 227 12593.05 86.85 54576.28 88888.00 2015-08-15 18:11:56.125 227 12593.08 86.83 54576.28 88888.00 2015-08-15 18:11:56.250 227 12593.05 86.80 54576.32 88888.00 2015-08-15 18:11:56.375 227 12593.12 86.80 54576.32 88888.00 2015-08-15 18:11:56.500 227 12593.15 86.78 54576.32 88888.00 2015-08-15 18:11:56.625 227 12593.10 86.78 54576.30 88888.00 2015-08-15 18:11:56.750 227 12593.12 86.72 54576.30 88888.00 2015-08-15 18:11:56.875 227 12593.20 86.70 54576.32 88888.00 2015-08-15 18:11:57.000 227 12593.27 86.67 54576.32 88888.00 2015-08-15 18:11:57.125 227 12593.25 86.67 54576.35 88888.00 2015-08-15 18:11:57.250 227 12593.15 86.60 54576.32 88888.00 2015-08-15 18:11:57.375 227 12593.12 86.60 54576.35 88888.00 2015-08-15 18:11:57.500 227 12593.17 86.60 54576.35 88888.00 2015-08-15 18:11:57.625 227 12593.17 86.55 54576.38 88888.00 2015-08-15 18:11:57.750 227 12593.20 86.53 54576.38 88888.00 2015-08-15 18:11:57.875 227 12593.17 86.53 54576.38 88888.00 2015-08-15 18:11:58.000 227 12593.23 86.50 54576.40 88888.00 2015-08-15 18:11:58.125 227 12593.25 86.50 54576.40 88888.00 2015-08-15 18:11:58.250 227 12593.20 86.47 54576.43 88888.00 2015-08-15 18:11:58.375 227 12593.20 86.42 54576.43 88888.00 2015-08-15 18:11:58.500 227 12593.23 86.40 54576.43 88888.00 2015-08-15 18:11:58.625 227 12593.23 86.38 54576.40 88888.00 2015-08-15 18:11:58.750 227 12593.25 86.38 54576.40 88888.00 2015-08-15 18:11:58.875 227 12593.25 86.38 54576.45 88888.00 2015-08-15 18:11:59.000 227 12593.23 86.35 54576.45 88888.00 2015-08-15 18:11:59.125 227 12593.15 86.33 54576.45 88888.00 2015-08-15 18:11:59.250 227 12593.05 86.25 54576.45 88888.00 2015-08-15 18:11:59.375 227 12593.15 86.20 54576.45 88888.00 2015-08-15 18:11:59.500 227 12593.20 86.17 54576.45 88888.00 2015-08-15 18:11:59.625 227 12593.23 86.15 54576.45 88888.00 2015-08-15 18:11:59.750 227 12593.20 86.12 54576.47 88888.00 2015-08-15 18:11:59.875 227 12593.20 86.10 54576.50 88888.00 2015-08-15 18:12:00.000 227 12593.17 86.08 54576.47 88888.00 2015-08-15 18:12:00.125 227 12593.20 86.08 54576.45 88888.00 2015-08-15 18:12:00.250 227 12593.25 85.97 54576.47 88888.00 2015-08-15 18:12:00.375 227 12593.33 85.97 54576.47 88888.00 2015-08-15 18:12:00.500 227 12593.33 86.00 54576.53 88888.00 2015-08-15 18:12:00.625 227 12593.30 86.00 54576.55 88888.00 2015-08-15 18:12:00.750 227 12593.27 85.95 54576.55 88888.00 2015-08-15 18:12:00.875 227 12593.23 85.92 54576.57 88888.00 2015-08-15 18:12:01.000 227 12593.23 85.88 54576.57 88888.00 2015-08-15 18:12:01.125 227 12593.23 85.85 54576.60 88888.00 2015-08-15 18:12:01.250 227 12593.23 85.85 54576.60 88888.00 2015-08-15 18:12:01.375 227 12593.17 85.85 54576.60 88888.00 2015-08-15 18:12:01.500 227 12593.15 85.78 54576.62 88888.00 2015-08-15 18:12:01.625 227 12593.20 85.78 54576.65 88888.00 2015-08-15 18:12:01.750 227 12593.23 85.75 54576.68 88888.00 2015-08-15 18:12:01.875 227 12593.17 85.72 54576.68 88888.00 2015-08-15 18:12:02.000 227 12593.17 85.70 54576.68 88888.00 2015-08-15 18:12:02.125 227 12593.20 85.70 54576.68 88888.00 2015-08-15 18:12:02.250 227 12593.17 85.67 54576.72 88888.00 2015-08-15 18:12:02.375 227 12593.23 85.67 54576.72 88888.00 2015-08-15 18:12:02.500 227 12593.30 85.62 54576.72 88888.00 2015-08-15 18:12:02.625 227 12593.38 85.62 54576.72 88888.00 2015-08-15 18:12:02.750 227 12593.27 85.60 54576.72 88888.00 2015-08-15 18:12:02.875 227 12593.17 85.58 54576.72 88888.00 2015-08-15 18:12:03.000 227 12593.12 85.55 54576.72 88888.00 2015-08-15 18:12:03.125 227 12593.15 85.53 54576.75 88888.00 2015-08-15 18:12:03.250 227 12593.15 85.50 54576.75 88888.00 2015-08-15 18:12:03.375 227 12593.20 85.50 54576.75 88888.00 2015-08-15 18:12:03.500 227 12593.23 85.50 54576.75 88888.00 2015-08-15 18:12:03.625 227 12593.25 85.47 54576.75 88888.00 2015-08-15 18:12:03.750 227 12593.17 85.47 54576.75 88888.00 2015-08-15 18:12:03.875 227 12593.15 85.45 54576.78 88888.00 2015-08-15 18:12:04.000 227 12593.15 85.45 54576.75 88888.00 2015-08-15 18:12:04.125 227 12593.23 85.40 54576.80 88888.00 2015-08-15 18:12:04.250 227 12593.23 85.33 54576.80 88888.00 2015-08-15 18:12:04.375 227 12593.20 85.30 54576.80 88888.00 2015-08-15 18:12:04.500 227 12593.17 85.28 54576.80 88888.00 2015-08-15 18:12:04.625 227 12593.15 85.28 54576.80 88888.00 2015-08-15 18:12:04.750 227 12593.17 85.28 54576.78 88888.00 2015-08-15 18:12:04.875 227 12593.12 85.28 54576.82 88888.00 2015-08-15 18:12:05.000 227 12593.12 85.22 54576.82 88888.00 2015-08-15 18:12:05.125 227 12593.12 85.20 54576.82 88888.00 2015-08-15 18:12:05.250 227 12593.08 85.17 54576.85 88888.00 2015-08-15 18:12:05.375 227 12593.15 85.20 54576.85 88888.00 2015-08-15 18:12:05.500 227 12593.23 85.15 54576.85 88888.00 2015-08-15 18:12:05.625 227 12593.17 85.10 54576.88 88888.00 2015-08-15 18:12:05.750 227 12593.17 85.05 54576.90 88888.00 2015-08-15 18:12:05.875 227 12593.20 85.05 54576.88 88888.00 2015-08-15 18:12:06.000 227 12593.17 85.03 54576.90 88888.00 2015-08-15 18:12:06.125 227 12593.17 85.00 54576.90 88888.00 2015-08-15 18:12:06.250 227 12593.12 84.97 54576.93 88888.00 2015-08-15 18:12:06.375 227 12593.15 84.97 54576.93 88888.00 2015-08-15 18:12:06.500 227 12593.15 84.92 54576.93 88888.00 2015-08-15 18:12:06.625 227 12593.15 84.92 54576.95 88888.00 2015-08-15 18:12:06.750 227 12593.15 84.92 54576.97 88888.00 2015-08-15 18:12:06.875 227 12593.17 84.92 54577.00 88888.00 2015-08-15 18:12:07.000 227 12593.23 84.90 54577.00 88888.00 2015-08-15 18:12:07.125 227 12593.23 84.85 54577.00 88888.00 2015-08-15 18:12:07.250 227 12593.12 84.83 54577.00 88888.00 2015-08-15 18:12:07.375 227 12593.15 84.80 54577.00 88888.00 2015-08-15 18:12:07.500 227 12593.17 84.78 54577.00 88888.00 2015-08-15 18:12:07.625 227 12593.17 84.75 54577.00 88888.00 2015-08-15 18:12:07.750 227 12593.17 84.65 54577.00 88888.00 2015-08-15 18:12:07.875 227 12593.15 84.62 54577.03 88888.00 2015-08-15 18:12:08.000 227 12593.15 84.62 54577.03 88888.00 2015-08-15 18:12:08.125 227 12593.23 84.62 54577.07 88888.00 2015-08-15 18:12:08.250 227 12593.25 84.60 54577.07 88888.00 2015-08-15 18:12:08.375 227 12593.25 84.58 54577.05 88888.00 2015-08-15 18:12:08.500 227 12593.23 84.55 54577.07 88888.00 2015-08-15 18:12:08.625 227 12593.17 84.50 54577.07 88888.00 2015-08-15 18:12:08.750 227 12593.10 84.45 54577.07 88888.00 2015-08-15 18:12:08.875 227 12593.10 84.42 54577.07 88888.00 2015-08-15 18:12:09.000 227 12593.15 84.40 54577.10 88888.00 2015-08-15 18:12:09.125 227 12593.17 84.42 54577.12 88888.00 2015-08-15 18:12:09.250 227 12593.17 84.38 54577.12 88888.00 2015-08-15 18:12:09.375 227 12593.17 84.35 54577.12 88888.00 2015-08-15 18:12:09.500 227 12593.17 84.33 54577.15 88888.00 2015-08-15 18:12:09.625 227 12593.17 84.30 54577.18 88888.00 2015-08-15 18:12:09.750 227 12593.12 84.25 54577.18 88888.00 2015-08-15 18:12:09.875 227 12593.12 84.25 54577.18 88888.00 2015-08-15 18:12:10.000 227 12593.20 84.22 54577.18 88888.00 2015-08-15 18:12:10.125 227 12593.20 84.17 54577.20 88888.00 2015-08-15 18:12:10.250 227 12593.15 84.12 54577.22 88888.00 2015-08-15 18:12:10.375 227 12593.17 84.12 54577.20 88888.00 2015-08-15 18:12:10.500 227 12593.20 84.10 54577.20 88888.00 2015-08-15 18:12:10.625 227 12593.20 84.00 54577.20 88888.00 2015-08-15 18:12:10.750 227 12593.17 83.97 54577.20 88888.00 2015-08-15 18:12:10.875 227 12593.15 84.00 54577.20 88888.00 2015-08-15 18:12:11.000 227 12593.12 83.97 54577.20 88888.00 2015-08-15 18:12:11.125 227 12593.12 83.92 54577.20 88888.00 2015-08-15 18:12:11.250 227 12593.10 83.85 54577.22 88888.00 2015-08-15 18:12:11.375 227 12593.15 83.85 54577.20 88888.00 2015-08-15 18:12:11.500 227 12593.12 83.80 54577.22 88888.00 2015-08-15 18:12:11.625 227 12593.10 83.80 54577.25 88888.00 2015-08-15 18:12:11.750 227 12593.17 83.80 54577.28 88888.00 2015-08-15 18:12:11.875 227 12593.15 83.80 54577.28 88888.00 2015-08-15 18:12:12.000 227 12593.10 83.70 54577.28 88888.00 2015-08-15 18:12:12.125 227 12593.10 83.67 54577.30 88888.00 2015-08-15 18:12:12.250 227 12593.05 83.62 54577.30 88888.00 2015-08-15 18:12:12.375 227 12593.05 83.62 54577.30 88888.00 2015-08-15 18:12:12.500 227 12593.10 83.65 54577.32 88888.00 2015-08-15 18:12:12.625 227 12593.08 83.60 54577.35 88888.00 2015-08-15 18:12:12.750 227 12593.08 83.55 54577.35 88888.00 2015-08-15 18:12:12.875 227 12593.05 83.53 54577.35 88888.00 2015-08-15 18:12:13.000 227 12593.02 83.45 54577.35 88888.00 2015-08-15 18:12:13.125 227 12593.00 83.42 54577.38 88888.00 2015-08-15 18:12:13.250 227 12593.08 83.35 54577.40 88888.00 2015-08-15 18:12:13.375 227 12593.08 83.38 54577.40 88888.00 2015-08-15 18:12:13.500 227 12592.98 83.33 54577.43 88888.00 2015-08-15 18:12:13.625 227 12592.95 83.30 54577.43 88888.00 2015-08-15 18:12:13.750 227 12593.02 83.25 54577.45 88888.00 2015-08-15 18:12:13.875 227 12593.10 83.22 54577.47 88888.00 2015-08-15 18:12:14.000 227 12593.08 83.20 54577.45 88888.00 2015-08-15 18:12:14.125 227 12593.05 83.10 54577.45 88888.00 2015-08-15 18:12:14.250 227 12593.08 83.08 54577.47 88888.00 2015-08-15 18:12:14.375 227 12593.12 83.08 54577.47 88888.00 2015-08-15 18:12:14.500 227 12593.08 83.03 54577.47 88888.00 2015-08-15 18:12:14.625 227 12593.08 83.00 54577.47 88888.00 2015-08-15 18:12:14.750 227 12593.08 82.90 54577.50 88888.00 2015-08-15 18:12:14.875 227 12593.08 82.88 54577.50 88888.00 2015-08-15 18:12:15.000 227 12593.08 82.80 54577.53 88888.00 2015-08-15 18:12:15.125 227 12593.05 82.80 54577.53 88888.00 2015-08-15 18:12:15.250 227 12592.98 82.72 54577.50 88888.00 2015-08-15 18:12:15.375 227 12592.95 82.72 54577.53 88888.00 2015-08-15 18:12:15.500 227 12593.02 82.70 54577.55 88888.00 2015-08-15 18:12:15.625 227 12593.05 82.67 54577.55 88888.00 2015-08-15 18:12:15.750 227 12593.12 82.65 54577.57 88888.00 2015-08-15 18:12:15.875 227 12593.08 82.60 54577.55 88888.00 2015-08-15 18:12:16.000 227 12593.00 82.53 54577.55 88888.00 2015-08-15 18:12:16.125 227 12592.98 82.47 54577.57 88888.00 2015-08-15 18:12:16.250 227 12592.92 82.45 54577.57 88888.00 2015-08-15 18:12:16.375 227 12592.95 82.42 54577.57 88888.00 2015-08-15 18:12:16.500 227 12592.98 82.38 54577.60 88888.00 2015-08-15 18:12:16.625 227 12592.95 82.30 54577.60 88888.00 2015-08-15 18:12:16.750 227 12592.95 82.28 54577.60 88888.00 2015-08-15 18:12:16.875 227 12592.98 82.28 54577.60 88888.00 2015-08-15 18:12:17.000 227 12592.92 82.28 54577.62 88888.00 2015-08-15 18:12:17.125 227 12592.92 82.22 54577.62 88888.00 2015-08-15 18:12:17.250 227 12592.90 82.15 54577.68 88888.00 2015-08-15 18:12:17.375 227 12592.88 82.12 54577.68 88888.00 2015-08-15 18:12:17.500 227 12592.88 82.08 54577.68 88888.00 2015-08-15 18:12:17.625 227 12592.85 82.00 54577.65 88888.00 2015-08-15 18:12:17.750 227 12592.83 81.95 54577.62 88888.00 2015-08-15 18:12:17.875 227 12592.85 81.97 54577.65 88888.00 2015-08-15 18:12:18.000 227 12592.92 81.92 54577.65 88888.00 2015-08-15 18:12:18.125 227 12592.88 81.88 54577.68 88888.00 2015-08-15 18:12:18.250 227 12592.80 81.83 54577.70 88888.00 2015-08-15 18:12:18.375 227 12592.83 81.78 54577.70 88888.00 2015-08-15 18:12:18.500 227 12592.83 81.72 54577.72 88888.00 2015-08-15 18:12:18.625 227 12592.85 81.67 54577.75 88888.00 2015-08-15 18:12:18.750 227 12592.83 81.65 54577.75 88888.00 2015-08-15 18:12:18.875 227 12592.77 81.65 54577.78 88888.00 2015-08-15 18:12:19.000 227 12592.75 81.60 54577.75 88888.00 2015-08-15 18:12:19.125 227 12592.77 81.55 54577.75 88888.00 2015-08-15 18:12:19.250 227 12592.80 81.50 54577.75 88888.00 2015-08-15 18:12:19.375 227 12592.83 81.50 54577.75 88888.00 2015-08-15 18:12:19.500 227 12592.80 81.47 54577.75 88888.00 2015-08-15 18:12:19.625 227 12592.77 81.40 54577.78 88888.00 2015-08-15 18:12:19.750 227 12592.73 81.38 54577.80 88888.00 2015-08-15 18:12:19.875 227 12592.73 81.33 54577.80 88888.00 2015-08-15 18:12:20.000 227 12592.70 81.33 54577.82 88888.00 2015-08-15 18:12:20.125 227 12592.73 81.33 54577.85 88888.00 2015-08-15 18:12:20.250 227 12592.70 81.25 54577.88 88888.00 2015-08-15 18:12:20.375 227 12592.73 81.20 54577.88 88888.00 2015-08-15 18:12:20.500 227 12592.73 81.15 54577.88 88888.00 2015-08-15 18:12:20.625 227 12592.75 81.10 54577.88 88888.00 2015-08-15 18:12:20.750 227 12592.70 81.08 54577.88 88888.00 2015-08-15 18:12:20.875 227 12592.67 81.05 54577.90 88888.00 2015-08-15 18:12:21.000 227 12592.67 81.03 54577.90 88888.00 2015-08-15 18:12:21.125 227 12592.65 80.97 54577.90 88888.00 2015-08-15 18:12:21.250 227 12592.65 80.90 54577.93 88888.00 2015-08-15 18:12:21.375 227 12592.70 80.88 54577.95 88888.00 2015-08-15 18:12:21.500 227 12592.65 80.85 54577.95 88888.00 2015-08-15 18:12:21.625 227 12592.60 80.85 54577.97 88888.00 2015-08-15 18:12:21.750 227 12592.65 80.78 54577.97 88888.00 2015-08-15 18:12:21.875 227 12592.65 80.72 54577.97 88888.00 2015-08-15 18:12:22.000 227 12592.65 80.72 54577.97 88888.00 2015-08-15 18:12:22.125 227 12592.65 80.70 54578.00 88888.00 2015-08-15 18:12:22.250 227 12592.60 80.65 54578.00 88888.00 2015-08-15 18:12:22.375 227 12592.55 80.62 54577.97 88888.00 2015-08-15 18:12:22.500 227 12592.52 80.58 54577.97 88888.00 2015-08-15 18:12:22.625 227 12592.58 80.53 54577.97 88888.00 2015-08-15 18:12:22.750 227 12592.62 80.47 54577.97 88888.00 2015-08-15 18:12:22.875 227 12592.60 80.42 54577.97 88888.00 2015-08-15 18:12:23.000 227 12592.60 80.40 54577.97 88888.00 2015-08-15 18:12:23.125 227 12592.62 80.40 54578.00 88888.00 2015-08-15 18:12:23.250 227 12592.55 80.33 54578.03 88888.00 2015-08-15 18:12:23.375 227 12592.52 80.28 54578.00 88888.00 2015-08-15 18:12:23.500 227 12592.50 80.22 54578.00 88888.00 2015-08-15 18:12:23.625 227 12592.52 80.17 54578.00 88888.00 2015-08-15 18:12:23.750 227 12592.55 80.15 54578.03 88888.00 2015-08-15 18:12:23.875 227 12592.52 80.10 54578.03 88888.00 2015-08-15 18:12:24.000 227 12592.48 80.05 54578.03 88888.00 2015-08-15 18:12:24.125 227 12592.48 80.05 54578.05 88888.00 2015-08-15 18:12:24.250 227 12592.50 80.00 54578.05 88888.00 2015-08-15 18:12:24.375 227 12592.55 79.97 54578.05 88888.00 2015-08-15 18:12:24.500 227 12592.52 79.95 54578.10 88888.00 2015-08-15 18:12:24.625 227 12592.52 79.90 54578.10 88888.00 2015-08-15 18:12:24.750 227 12592.48 79.83 54578.07 88888.00 2015-08-15 18:12:24.875 227 12592.50 79.83 54578.10 88888.00 2015-08-15 18:12:25.000 227 12592.50 79.80 54578.10 88888.00 2015-08-15 18:12:25.125 227 12592.48 79.72 54578.12 88888.00 2015-08-15 18:12:25.250 227 12592.48 79.65 54578.12 88888.00 2015-08-15 18:12:25.375 227 12592.48 79.62 54578.12 88888.00 2015-08-15 18:12:25.500 227 12592.45 79.62 54578.12 88888.00 2015-08-15 18:12:25.625 227 12592.50 79.60 54578.15 88888.00 2015-08-15 18:12:25.750 227 12592.52 79.60 54578.15 88888.00 2015-08-15 18:12:25.875 227 12592.48 79.50 54578.15 88888.00 2015-08-15 18:12:26.000 227 12592.45 79.47 54578.12 88888.00 2015-08-15 18:12:26.125 227 12592.45 79.45 54578.18 88888.00 2015-08-15 18:12:26.250 227 12592.38 79.40 54578.18 88888.00 2015-08-15 18:12:26.375 227 12592.40 79.38 54578.15 88888.00 2015-08-15 18:12:26.500 227 12592.45 79.30 54578.18 88888.00 2015-08-15 18:12:26.625 227 12592.42 79.30 54578.18 88888.00 2015-08-15 18:12:26.750 227 12592.38 79.28 54578.18 88888.00 2015-08-15 18:12:26.875 227 12592.42 79.25 54578.18 88888.00 2015-08-15 18:12:27.000 227 12592.52 79.20 54578.20 88888.00 2015-08-15 18:12:27.125 227 12592.55 79.17 54578.20 88888.00 2015-08-15 18:12:27.250 227 12592.50 79.10 54578.22 88888.00 2015-08-15 18:12:27.375 227 12592.48 79.08 54578.22 88888.00 2015-08-15 18:12:27.500 227 12592.50 79.05 54578.22 88888.00 2015-08-15 18:12:27.625 227 12592.45 79.00 54578.20 88888.00 2015-08-15 18:12:27.750 227 12592.42 78.95 54578.22 88888.00 2015-08-15 18:12:27.875 227 12592.42 78.90 54578.22 88888.00 2015-08-15 18:12:28.000 227 12592.42 78.88 54578.22 88888.00 2015-08-15 18:12:28.125 227 12592.42 78.85 54578.25 88888.00 2015-08-15 18:12:28.250 227 12592.38 78.80 54578.25 88888.00 2015-08-15 18:12:28.375 227 12592.40 78.75 54578.25 88888.00 2015-08-15 18:12:28.500 227 12592.40 78.72 54578.25 88888.00 2015-08-15 18:12:28.625 227 12592.48 78.70 54578.25 88888.00 2015-08-15 18:12:28.750 227 12592.42 78.67 54578.25 88888.00 2015-08-15 18:12:28.875 227 12592.38 78.62 54578.22 88888.00 2015-08-15 18:12:29.000 227 12592.38 78.60 54578.22 88888.00 2015-08-15 18:12:29.125 227 12592.40 78.58 54578.25 88888.00 2015-08-15 18:12:29.250 227 12592.40 78.55 54578.22 88888.00 2015-08-15 18:12:29.375 227 12592.42 78.53 54578.22 88888.00 2015-08-15 18:12:29.500 227 12592.48 78.47 54578.22 88888.00 2015-08-15 18:12:29.625 227 12592.40 78.42 54578.25 88888.00 2015-08-15 18:12:29.750 227 12592.35 78.40 54578.28 88888.00 2015-08-15 18:12:29.875 227 12592.38 78.38 54578.25 88888.00 2015-08-15 18:12:30.000 227 12592.38 78.35 54578.20 88888.00 2015-08-15 18:12:30.125 227 12592.33 78.30 54578.22 88888.00 2015-08-15 18:12:30.250 227 12592.27 78.28 54578.25 88888.00 2015-08-15 18:12:30.375 227 12592.33 78.28 54578.28 88888.00 2015-08-15 18:12:30.500 227 12592.33 78.22 54578.25 88888.00 2015-08-15 18:12:30.625 227 12592.38 78.20 54578.28 88888.00 2015-08-15 18:12:30.750 227 12592.48 78.17 54578.25 88888.00 2015-08-15 18:12:30.875 227 12592.48 78.12 54578.25 88888.00 2015-08-15 18:12:31.000 227 12592.40 78.08 54578.28 88888.00 2015-08-15 18:12:31.125 227 12592.35 78.05 54578.30 88888.00 2015-08-15 18:12:31.250 227 12592.33 77.97 54578.28 88888.00 2015-08-15 18:12:31.375 227 12592.35 78.00 54578.28 88888.00 2015-08-15 18:12:31.500 227 12592.35 77.95 54578.28 88888.00 2015-08-15 18:12:31.625 227 12592.33 77.90 54578.30 88888.00 2015-08-15 18:12:31.750 227 12592.30 77.85 54578.30 88888.00 2015-08-15 18:12:31.875 227 12592.35 77.88 54578.32 88888.00 2015-08-15 18:12:32.000 227 12592.42 77.83 54578.32 88888.00 2015-08-15 18:12:32.125 227 12592.42 77.78 54578.35 88888.00 2015-08-15 18:12:32.250 227 12592.35 77.75 54578.35 88888.00 2015-08-15 18:12:32.375 227 12592.30 77.75 54578.32 88888.00 2015-08-15 18:12:32.500 227 12592.30 77.72 54578.35 88888.00 2015-08-15 18:12:32.625 227 12592.30 77.70 54578.35 88888.00 2015-08-15 18:12:32.750 227 12592.27 77.65 54578.35 88888.00 2015-08-15 18:12:32.875 227 12592.25 77.62 54578.35 88888.00 2015-08-15 18:12:33.000 227 12592.27 77.58 54578.32 88888.00 2015-08-15 18:12:33.125 227 12592.30 77.55 54578.35 88888.00 2015-08-15 18:12:33.250 227 12592.23 77.55 54578.35 88888.00 2015-08-15 18:12:33.375 227 12592.17 77.55 54578.35 88888.00 2015-08-15 18:12:33.500 227 12592.17 77.53 54578.35 88888.00 2015-08-15 18:12:33.625 227 12592.20 77.47 54578.35 88888.00 2015-08-15 18:12:33.750 227 12592.17 77.42 54578.38 88888.00 2015-08-15 18:12:33.875 227 12592.23 77.38 54578.38 88888.00 2015-08-15 18:12:34.000 227 12592.23 77.40 54578.38 88888.00 2015-08-15 18:12:34.125 227 12592.23 77.35 54578.40 88888.00 2015-08-15 18:12:34.250 227 12592.15 77.33 54578.40 88888.00 2015-08-15 18:12:34.375 227 12592.15 77.33 54578.40 88888.00 2015-08-15 18:12:34.500 227 12592.17 77.30 54578.40 88888.00 2015-08-15 18:12:34.625 227 12592.17 77.22 54578.40 88888.00 2015-08-15 18:12:34.750 227 12592.15 77.28 54578.40 88888.00 2015-08-15 18:12:34.875 227 12592.15 77.22 54578.38 88888.00 2015-08-15 18:12:35.000 227 12592.10 77.20 54578.38 88888.00 2015-08-15 18:12:35.125 227 12592.12 77.20 54578.40 88888.00 2015-08-15 18:12:35.250 227 12592.12 77.12 54578.38 88888.00 2015-08-15 18:12:35.375 227 12592.15 77.08 54578.38 88888.00 2015-08-15 18:12:35.500 227 12592.15 77.05 54578.38 88888.00 2015-08-15 18:12:35.625 227 12592.08 77.05 54578.40 88888.00 2015-08-15 18:12:35.750 227 12592.05 77.05 54578.40 88888.00 2015-08-15 18:12:35.875 227 12592.05 77.03 54578.40 88888.00 2015-08-15 18:12:36.000 227 12592.10 77.00 54578.35 88888.00 2015-08-15 18:12:36.125 227 12592.08 76.97 54578.38 88888.00 2015-08-15 18:12:36.250 227 12592.02 76.97 54578.38 88888.00 2015-08-15 18:12:36.375 227 12592.08 77.00 54578.38 88888.00 2015-08-15 18:12:36.500 227 12592.10 76.97 54578.40 88888.00 2015-08-15 18:12:36.625 227 12592.10 76.92 54578.40 88888.00 2015-08-15 18:12:36.750 227 12592.08 76.90 54578.40 88888.00 2015-08-15 18:12:36.875 227 12592.10 76.88 54578.40 88888.00 2015-08-15 18:12:37.000 227 12592.10 76.85 54578.38 88888.00 2015-08-15 18:12:37.125 227 12592.10 76.83 54578.40 88888.00 2015-08-15 18:12:37.250 227 12592.02 76.78 54578.43 88888.00 2015-08-15 18:12:37.375 227 12592.02 76.78 54578.43 88888.00 2015-08-15 18:12:37.500 227 12592.10 76.75 54578.40 88888.00 2015-08-15 18:12:37.625 227 12592.15 76.75 54578.43 88888.00 2015-08-15 18:12:37.750 227 12592.15 76.72 54578.40 88888.00 2015-08-15 18:12:37.875 227 12592.12 76.65 54578.43 88888.00 2015-08-15 18:12:38.000 227 12592.10 76.60 54578.40 88888.00 2015-08-15 18:12:38.125 227 12592.12 76.58 54578.43 88888.00 2015-08-15 18:12:38.250 227 12592.10 76.55 54578.43 88888.00 2015-08-15 18:12:38.375 227 12592.10 76.53 54578.40 88888.00 2015-08-15 18:12:38.500 227 12592.08 76.50 54578.43 88888.00 2015-08-15 18:12:38.625 227 12592.05 76.45 54578.43 88888.00 2015-08-15 18:12:38.750 227 12592.02 76.47 54578.40 88888.00 2015-08-15 18:12:38.875 227 12592.05 76.45 54578.43 88888.00 2015-08-15 18:12:39.000 227 12592.05 76.42 54578.43 88888.00 2015-08-15 18:12:39.125 227 12592.08 76.38 54578.45 88888.00 2015-08-15 18:12:39.250 227 12592.02 76.33 54578.45 88888.00 2015-08-15 18:12:39.375 227 12592.10 76.35 54578.45 88888.00 2015-08-15 18:12:39.500 227 12592.08 76.30 54578.45 88888.00 2015-08-15 18:12:39.625 227 12592.08 76.25 54578.45 88888.00 2015-08-15 18:12:39.750 227 12592.08 76.22 54578.45 88888.00 2015-08-15 18:12:39.875 227 12592.08 76.20 54578.45 88888.00 2015-08-15 18:12:40.000 227 12592.05 76.17 54578.45 88888.00 2015-08-15 18:12:40.125 227 12592.08 76.15 54578.45 88888.00 2015-08-15 18:12:40.250 227 12592.08 76.08 54578.45 88888.00 2015-08-15 18:12:40.375 227 12592.10 76.10 54578.43 88888.00 2015-08-15 18:12:40.500 227 12592.10 76.08 54578.43 88888.00 2015-08-15 18:12:40.625 227 12592.10 76.05 54578.45 88888.00 2015-08-15 18:12:40.750 227 12592.08 76.05 54578.43 88888.00 2015-08-15 18:12:40.875 227 12592.02 76.05 54578.43 88888.00 2015-08-15 18:12:41.000 227 12592.00 76.00 54578.43 88888.00 2015-08-15 18:12:41.125 227 12591.95 75.97 54578.45 88888.00 2015-08-15 18:12:41.250 227 12591.98 75.92 54578.45 88888.00 2015-08-15 18:12:41.375 227 12592.05 75.95 54578.45 88888.00 2015-08-15 18:12:41.500 227 12592.00 75.90 54578.45 88888.00 2015-08-15 18:12:41.625 227 12591.95 75.88 54578.45 88888.00 2015-08-15 18:12:41.750 227 12591.95 75.85 54578.43 88888.00 2015-08-15 18:12:41.875 227 12591.98 75.83 54578.45 88888.00 2015-08-15 18:12:42.000 227 12592.02 75.80 54578.45 88888.00 2015-08-15 18:12:42.125 227 12592.02 75.78 54578.47 88888.00 2015-08-15 18:12:42.250 227 12591.98 75.67 54578.47 88888.00 2015-08-15 18:12:42.375 227 12591.98 75.70 54578.45 88888.00 2015-08-15 18:12:42.500 227 12591.95 75.67 54578.47 88888.00 2015-08-15 18:12:42.625 227 12591.98 75.65 54578.50 88888.00 2015-08-15 18:12:42.750 227 12591.95 75.62 54578.50 88888.00 2015-08-15 18:12:42.875 227 12591.95 75.58 54578.50 88888.00 2015-08-15 18:12:43.000 227 12592.00 75.58 54578.50 88888.00 2015-08-15 18:12:43.125 227 12592.05 75.53 54578.53 88888.00 2015-08-15 18:12:43.250 227 12591.98 75.47 54578.53 88888.00 2015-08-15 18:12:43.375 227 12591.98 75.47 54578.53 88888.00 2015-08-15 18:12:43.500 227 12591.92 75.47 54578.55 88888.00 2015-08-15 18:12:43.625 227 12591.95 75.42 54578.53 88888.00 2015-08-15 18:12:43.750 227 12591.98 75.38 54578.53 88888.00 2015-08-15 18:12:43.875 227 12591.95 75.35 54578.53 88888.00 2015-08-15 18:12:44.000 227 12591.95 75.33 54578.53 88888.00 2015-08-15 18:12:44.125 227 12591.95 75.28 54578.53 88888.00 2015-08-15 18:12:44.250 227 12591.90 75.25 54578.53 88888.00 2015-08-15 18:12:44.375 227 12591.95 75.22 54578.53 88888.00 2015-08-15 18:12:44.500 227 12591.95 75.20 54578.55 88888.00 2015-08-15 18:12:44.625 227 12591.95 75.15 54578.55 88888.00 2015-08-15 18:12:44.750 227 12591.95 75.15 54578.53 88888.00 2015-08-15 18:12:44.875 227 12591.88 75.10 54578.53 88888.00 2015-08-15 18:12:45.000 227 12591.95 75.03 54578.53 88888.00 2015-08-15 18:12:45.125 227 12592.02 75.03 54578.53 88888.00 2015-08-15 18:12:45.250 227 12592.00 75.00 54578.55 88888.00 2015-08-15 18:12:45.375 227 12591.95 74.95 54578.55 88888.00 2015-08-15 18:12:45.500 227 12591.90 74.90 54578.55 88888.00 2015-08-15 18:12:45.625 227 12591.95 74.90 54578.55 88888.00 2015-08-15 18:12:45.750 227 12591.92 74.85 54578.55 88888.00 2015-08-15 18:12:45.875 227 12591.95 74.78 54578.55 88888.00 2015-08-15 18:12:46.000 227 12591.92 74.72 54578.57 88888.00 2015-08-15 18:12:46.125 227 12591.95 74.70 54578.55 88888.00 2015-08-15 18:12:46.250 227 12591.92 74.65 54578.55 88888.00 2015-08-15 18:12:46.375 227 12591.98 74.65 54578.57 88888.00 2015-08-15 18:12:46.500 227 12591.95 74.60 54578.57 88888.00 2015-08-15 18:12:46.625 227 12591.88 74.55 54578.57 88888.00 2015-08-15 18:12:46.750 227 12591.85 74.50 54578.57 88888.00 2015-08-15 18:12:46.875 227 12591.90 74.47 54578.55 88888.00 2015-08-15 18:12:47.000 227 12591.92 74.45 54578.53 88888.00 2015-08-15 18:12:47.125 227 12591.95 74.45 54578.55 88888.00 2015-08-15 18:12:47.250 227 12591.80 74.38 54578.60 88888.00 2015-08-15 18:12:47.375 227 12591.83 74.38 54578.60 88888.00 2015-08-15 18:12:47.500 227 12591.90 74.30 54578.57 88888.00 2015-08-15 18:12:47.625 227 12591.90 74.25 54578.55 88888.00 2015-08-15 18:12:47.750 227 12591.92 74.22 54578.57 88888.00 2015-08-15 18:12:47.875 227 12591.92 74.17 54578.57 88888.00 2015-08-15 18:12:48.000 227 12591.85 74.12 54578.55 88888.00 2015-08-15 18:12:48.125 227 12591.88 74.12 54578.60 88888.00 2015-08-15 18:12:48.250 227 12591.88 74.08 54578.62 88888.00 2015-08-15 18:12:48.375 227 12591.92 74.05 54578.60 88888.00 2015-08-15 18:12:48.500 227 12591.88 74.00 54578.62 88888.00 2015-08-15 18:12:48.625 227 12591.85 73.95 54578.62 88888.00 2015-08-15 18:12:48.750 227 12591.85 73.92 54578.62 88888.00 2015-08-15 18:12:48.875 227 12591.80 73.90 54578.62 88888.00 2015-08-15 18:12:49.000 227 12591.80 73.88 54578.62 88888.00 2015-08-15 18:12:49.125 227 12591.80 73.83 54578.62 88888.00 2015-08-15 18:12:49.250 227 12591.77 73.78 54578.62 88888.00 2015-08-15 18:12:49.375 227 12591.83 73.72 54578.62 88888.00 2015-08-15 18:12:49.500 227 12591.77 73.70 54578.62 88888.00 2015-08-15 18:12:49.625 227 12591.77 73.67 54578.60 88888.00 2015-08-15 18:12:49.750 227 12591.70 73.62 54578.62 88888.00 2015-08-15 18:12:49.875 227 12591.73 73.62 54578.62 88888.00 2015-08-15 18:12:50.000 227 12591.77 73.60 54578.65 88888.00 2015-08-15 18:12:50.125 227 12591.77 73.58 54578.68 88888.00 2015-08-15 18:12:50.250 227 12591.77 73.53 54578.68 88888.00 2015-08-15 18:12:50.375 227 12591.83 73.53 54578.68 88888.00 2015-08-15 18:12:50.500 227 12591.80 73.47 54578.65 88888.00 2015-08-15 18:12:50.625 227 12591.75 73.45 54578.68 88888.00 2015-08-15 18:12:50.750 227 12591.67 73.42 54578.65 88888.00 2015-08-15 18:12:50.875 227 12591.70 73.38 54578.65 88888.00 2015-08-15 18:12:51.000 227 12591.75 73.35 54578.62 88888.00 2015-08-15 18:12:51.125 227 12591.80 73.30 54578.65 88888.00 2015-08-15 18:12:51.250 227 12591.83 73.25 54578.68 88888.00 2015-08-15 18:12:51.375 227 12591.85 73.25 54578.65 88888.00 2015-08-15 18:12:51.500 227 12591.83 73.25 54578.68 88888.00 2015-08-15 18:12:51.625 227 12591.80 73.17 54578.65 88888.00 2015-08-15 18:12:51.750 227 12591.83 73.15 54578.68 88888.00 2015-08-15 18:12:51.875 227 12591.83 73.10 54578.68 88888.00 2015-08-15 18:12:52.000 227 12591.77 73.05 54578.65 88888.00 2015-08-15 18:12:52.125 227 12591.70 73.00 54578.65 88888.00 2015-08-15 18:12:52.250 227 12591.65 72.97 54578.70 88888.00 2015-08-15 18:12:52.375 227 12591.65 72.97 54578.68 88888.00 2015-08-15 18:12:52.500 227 12591.62 72.92 54578.65 88888.00 2015-08-15 18:12:52.625 227 12591.65 72.88 54578.65 88888.00 2015-08-15 18:12:52.750 227 12591.67 72.85 54578.65 88888.00 2015-08-15 18:12:52.875 227 12591.62 72.85 54578.62 88888.00 2015-08-15 18:12:53.000 227 12591.65 72.83 54578.62 88888.00 2015-08-15 18:12:53.125 227 12591.65 72.80 54578.60 88888.00 2015-08-15 18:12:53.250 227 12591.62 72.72 54578.60 88888.00 2015-08-15 18:12:53.375 227 12591.70 72.72 54578.60 88888.00 2015-08-15 18:12:53.500 227 12591.65 72.70 54578.65 88888.00 2015-08-15 18:12:53.625 227 12591.65 72.67 54578.62 88888.00 2015-08-15 18:12:53.750 227 12591.65 72.65 54578.65 88888.00 2015-08-15 18:12:53.875 227 12591.67 72.62 54578.62 88888.00 2015-08-15 18:12:54.000 227 12591.67 72.60 54578.62 88888.00 2015-08-15 18:12:54.125 227 12591.67 72.55 54578.62 88888.00 2015-08-15 18:12:54.250 227 12591.60 72.53 54578.65 88888.00 2015-08-15 18:12:54.375 227 12591.60 72.47 54578.65 88888.00 2015-08-15 18:12:54.500 227 12591.62 72.47 54578.68 88888.00 2015-08-15 18:12:54.625 227 12591.65 72.42 54578.68 88888.00 2015-08-15 18:12:54.750 227 12591.58 72.42 54578.70 88888.00 2015-08-15 18:12:54.875 227 12591.62 72.45 54578.72 88888.00 2015-08-15 18:12:55.000 227 12591.60 72.38 54578.70 88888.00 2015-08-15 18:12:55.125 227 12591.58 72.33 54578.70 88888.00 2015-08-15 18:12:55.250 227 12591.50 72.28 54578.70 88888.00 2015-08-15 18:12:55.375 227 12591.48 72.25 54578.68 88888.00 2015-08-15 18:12:55.500 227 12591.42 72.22 54578.70 88888.00 2015-08-15 18:12:55.625 227 12591.42 72.22 54578.68 88888.00 2015-08-15 18:12:55.750 227 12591.48 72.17 54578.68 88888.00 2015-08-15 18:12:55.875 227 12591.50 72.17 54578.70 88888.00 2015-08-15 18:12:56.000 227 12591.50 72.15 54578.68 88888.00 2015-08-15 18:12:56.125 227 12591.50 72.12 54578.70 88888.00 2015-08-15 18:12:56.250 227 12591.45 72.08 54578.70 88888.00 2015-08-15 18:12:56.375 227 12591.48 72.08 54578.70 88888.00 2015-08-15 18:12:56.500 227 12591.48 72.05 54578.72 88888.00 2015-08-15 18:12:56.625 227 12591.45 72.00 54578.70 88888.00 2015-08-15 18:12:56.750 227 12591.45 72.00 54578.68 88888.00 2015-08-15 18:12:56.875 227 12591.45 71.95 54578.68 88888.00 2015-08-15 18:12:57.000 227 12591.48 71.92 54578.65 88888.00 2015-08-15 18:12:57.125 227 12591.42 71.90 54578.70 88888.00 2015-08-15 18:12:57.250 227 12591.38 71.88 54578.70 88888.00 2015-08-15 18:12:57.375 227 12591.42 71.88 54578.70 88888.00 2015-08-15 18:12:57.500 227 12591.48 71.85 54578.70 88888.00 2015-08-15 18:12:57.625 227 12591.40 71.80 54578.68 88888.00 2015-08-15 18:12:57.750 227 12591.38 71.75 54578.70 88888.00 2015-08-15 18:12:57.875 227 12591.38 71.72 54578.68 88888.00 2015-08-15 18:12:58.000 227 12591.42 71.72 54578.70 88888.00 2015-08-15 18:12:58.125 227 12591.50 71.70 54578.70 88888.00 2015-08-15 18:12:58.250 227 12591.42 71.65 54578.68 88888.00 2015-08-15 18:12:58.375 227 12591.38 71.60 54578.68 88888.00 2015-08-15 18:12:58.500 227 12591.33 71.55 54578.68 88888.00 2015-08-15 18:12:58.625 227 12591.33 71.53 54578.65 88888.00 2015-08-15 18:12:58.750 227 12591.33 71.53 54578.62 88888.00 2015-08-15 18:12:58.875 227 12591.33 71.47 54578.62 88888.00 2015-08-15 18:12:59.000 227 12591.35 71.47 54578.65 88888.00 2015-08-15 18:12:59.125 227 12591.38 71.50 54578.65 88888.00 2015-08-15 18:12:59.250 227 12591.38 71.45 54578.68 88888.00 2015-08-15 18:12:59.375 227 12591.40 71.42 54578.68 88888.00 2015-08-15 18:12:59.500 227 12591.40 71.42 54578.65 88888.00 2015-08-15 18:12:59.625 227 12591.45 71.40 54578.62 88888.00 2015-08-15 18:12:59.750 227 12591.42 71.38 54578.62 88888.00 2015-08-15 18:12:59.875 227 12591.40 71.33 54578.62 88888.00 2015-08-15 18:13:00.000 227 12591.35 71.33 54578.60 88888.00 2015-08-15 18:13:00.125 227 12591.38 71.33 54578.62 88888.00 2015-08-15 18:13:00.250 227 12591.38 71.30 54578.65 88888.00 2015-08-15 18:13:00.375 227 12591.40 71.30 54578.65 88888.00 2015-08-15 18:13:00.500 227 12591.38 71.30 54578.62 88888.00 2015-08-15 18:13:00.625 227 12591.40 71.28 54578.62 88888.00 2015-08-15 18:13:00.750 227 12591.38 71.25 54578.62 88888.00 2015-08-15 18:13:00.875 227 12591.27 71.22 54578.62 88888.00 2015-08-15 18:13:01.000 227 12591.30 71.20 54578.65 88888.00 2015-08-15 18:13:01.125 227 12591.35 71.22 54578.70 88888.00 2015-08-15 18:13:01.250 227 12591.30 71.22 54578.70 88888.00 2015-08-15 18:13:01.375 227 12591.25 71.17 54578.65 88888.00 2015-08-15 18:13:01.500 227 12591.30 71.15 54578.65 88888.00 2015-08-15 18:13:01.625 227 12591.35 71.15 54578.65 88888.00 2015-08-15 18:13:01.750 227 12591.35 71.12 54578.65 88888.00 2015-08-15 18:13:01.875 227 12591.30 71.10 54578.62 88888.00 2015-08-15 18:13:02.000 227 12591.27 71.08 54578.62 88888.00 2015-08-15 18:13:02.125 227 12591.23 71.05 54578.62 88888.00 2015-08-15 18:13:02.250 227 12591.20 71.05 54578.65 88888.00 2015-08-15 18:13:02.375 227 12591.23 71.05 54578.68 88888.00 2015-08-15 18:13:02.500 227 12591.20 71.05 54578.68 88888.00 2015-08-15 18:13:02.625 227 12591.23 70.97 54578.65 88888.00 2015-08-15 18:13:02.750 227 12591.23 70.97 54578.62 88888.00 2015-08-15 18:13:02.875 227 12591.23 70.95 54578.62 88888.00 2015-08-15 18:13:03.000 227 12591.30 70.92 54578.62 88888.00 2015-08-15 18:13:03.125 227 12591.33 70.92 54578.62 88888.00 2015-08-15 18:13:03.250 227 12591.30 70.95 54578.62 88888.00 2015-08-15 18:13:03.375 227 12591.23 70.90 54578.65 88888.00 2015-08-15 18:13:03.500 227 12591.17 70.88 54578.62 88888.00 2015-08-15 18:13:03.625 227 12591.20 70.88 54578.62 88888.00 2015-08-15 18:13:03.750 227 12591.23 70.88 54578.60 88888.00 2015-08-15 18:13:03.875 227 12591.20 70.85 54578.60 88888.00 2015-08-15 18:13:04.000 227 12591.23 70.83 54578.60 88888.00 2015-08-15 18:13:04.125 227 12591.23 70.80 54578.65 88888.00 2015-08-15 18:13:04.250 227 12591.20 70.78 54578.62 88888.00 2015-08-15 18:13:04.375 227 12591.25 70.78 54578.60 88888.00 2015-08-15 18:13:04.500 227 12591.20 70.78 54578.60 88888.00 2015-08-15 18:13:04.625 227 12591.15 70.75 54578.60 88888.00 2015-08-15 18:13:04.750 227 12591.12 70.75 54578.62 88888.00 2015-08-15 18:13:04.875 227 12591.12 70.75 54578.57 88888.00 2015-08-15 18:13:05.000 227 12591.12 70.72 54578.57 88888.00 2015-08-15 18:13:05.125 227 12591.12 70.70 54578.60 88888.00 2015-08-15 18:13:05.250 227 12591.12 70.67 54578.60 88888.00 2015-08-15 18:13:05.375 227 12591.17 70.70 54578.57 88888.00 2015-08-15 18:13:05.500 227 12591.10 70.67 54578.57 88888.00 2015-08-15 18:13:05.625 227 12591.05 70.62 54578.55 88888.00 2015-08-15 18:13:05.750 227 12591.08 70.62 54578.55 88888.00 2015-08-15 18:13:05.875 227 12591.05 70.62 54578.57 88888.00 2015-08-15 18:13:06.000 227 12591.08 70.62 54578.55 88888.00 2015-08-15 18:13:06.125 227 12591.10 70.60 54578.53 88888.00 2015-08-15 18:13:06.250 227 12591.05 70.55 54578.53 88888.00 2015-08-15 18:13:06.375 227 12591.05 70.58 54578.55 88888.00 2015-08-15 18:13:06.500 227 12591.08 70.55 54578.55 88888.00 2015-08-15 18:13:06.625 227 12591.00 70.47 54578.55 88888.00 2015-08-15 18:13:06.750 227 12590.98 70.47 54578.53 88888.00 2015-08-15 18:13:06.875 227 12591.02 70.55 54578.60 88888.00 2015-08-15 18:13:07.000 227 12591.02 70.58 54578.60 88888.00 2015-08-15 18:13:07.125 227 12591.00 70.55 54578.57 88888.00 2015-08-15 18:13:07.250 227 12590.95 70.47 54578.57 88888.00 2015-08-15 18:13:07.375 227 12590.98 70.50 54578.57 88888.00 2015-08-15 18:13:07.500 227 12590.95 70.47 54578.57 88888.00 2015-08-15 18:13:07.625 227 12590.88 70.47 54578.57 88888.00 2015-08-15 18:13:07.750 227 12590.90 70.47 54578.57 88888.00 2015-08-15 18:13:07.875 227 12590.92 70.42 54578.55 88888.00 2015-08-15 18:13:08.000 227 12590.95 70.40 54578.55 88888.00 2015-08-15 18:13:08.125 227 12591.00 70.40 54578.57 88888.00 2015-08-15 18:13:08.250 227 12590.95 70.35 54578.55 88888.00 2015-08-15 18:13:08.375 227 12590.95 70.40 54578.55 88888.00 2015-08-15 18:13:08.500 227 12590.95 70.42 54578.55 88888.00 2015-08-15 18:13:08.625 227 12590.92 70.38 54578.55 88888.00 2015-08-15 18:13:08.750 227 12590.88 70.40 54578.57 88888.00 2015-08-15 18:13:08.875 227 12590.90 70.38 54578.57 88888.00 2015-08-15 18:13:09.000 227 12590.88 70.33 54578.50 88888.00 2015-08-15 18:13:09.125 227 12590.80 70.30 54578.53 88888.00 2015-08-15 18:13:09.250 227 12590.75 70.33 54578.57 88888.00 2015-08-15 18:13:09.375 227 12590.88 70.33 54578.57 88888.00 2015-08-15 18:13:09.500 227 12590.85 70.33 54578.55 88888.00 2015-08-15 18:13:09.625 227 12590.83 70.30 54578.55 88888.00 2015-08-15 18:13:09.750 227 12590.80 70.28 54578.53 88888.00 2015-08-15 18:13:09.875 227 12590.80 70.25 54578.53 88888.00 2015-08-15 18:13:10.000 227 12590.77 70.22 54578.53 88888.00 2015-08-15 18:13:10.125 227 12590.70 70.20 54578.55 88888.00 2015-08-15 18:13:10.250 227 12590.70 70.17 54578.55 88888.00 2015-08-15 18:13:10.375 227 12590.70 70.15 54578.53 88888.00 2015-08-15 18:13:10.500 227 12590.67 70.12 54578.50 88888.00 2015-08-15 18:13:10.625 227 12590.70 70.15 54578.53 88888.00 2015-08-15 18:13:10.750 227 12590.73 70.15 54578.53 88888.00 2015-08-15 18:13:10.875 227 12590.73 70.15 54578.53 88888.00 2015-08-15 18:13:11.000 227 12590.77 70.20 54578.55 88888.00 2015-08-15 18:13:11.125 227 12590.73 70.17 54578.57 88888.00 2015-08-15 18:13:11.250 227 12590.65 70.10 54578.53 88888.00 2015-08-15 18:13:11.375 227 12590.62 70.08 54578.53 88888.00 2015-08-15 18:13:11.500 227 12590.62 70.08 54578.53 88888.00 2015-08-15 18:13:11.625 227 12590.67 70.05 54578.53 88888.00 2015-08-15 18:13:11.750 227 12590.70 70.08 54578.53 88888.00 2015-08-15 18:13:11.875 227 12590.58 70.03 54578.53 88888.00 2015-08-15 18:13:12.000 227 12590.55 70.00 54578.53 88888.00 2015-08-15 18:13:12.125 227 12590.58 70.00 54578.53 88888.00 2015-08-15 18:13:12.250 227 12590.50 69.97 54578.50 88888.00 2015-08-15 18:13:12.375 227 12590.55 70.00 54578.53 88888.00 2015-08-15 18:13:12.500 227 12590.52 70.00 54578.53 88888.00 2015-08-15 18:13:12.625 227 12590.48 70.00 54578.53 88888.00 2015-08-15 18:13:12.750 227 12590.45 70.03 54578.53 88888.00 2015-08-15 18:13:12.875 227 12590.42 70.00 54578.55 88888.00 2015-08-15 18:13:13.000 227 12590.45 70.03 54578.53 88888.00 2015-08-15 18:13:13.125 227 12590.45 70.03 54578.57 88888.00 2015-08-15 18:13:13.250 227 12590.35 69.95 54578.55 88888.00 2015-08-15 18:13:13.375 227 12590.38 69.92 54578.53 88888.00 2015-08-15 18:13:13.500 227 12590.35 69.92 54578.53 88888.00 2015-08-15 18:13:13.625 227 12590.33 69.92 54578.55 88888.00 2015-08-15 18:13:13.750 227 12590.27 69.95 54578.55 88888.00 2015-08-15 18:13:13.875 227 12590.25 69.88 54578.57 88888.00 2015-08-15 18:13:14.000 227 12590.27 69.88 54578.53 88888.00 2015-08-15 18:13:14.125 227 12590.30 69.85 54578.53 88888.00 2015-08-15 18:13:14.250 227 12590.25 69.83 54578.55 88888.00 2015-08-15 18:13:14.375 227 12590.25 69.83 54578.55 88888.00 2015-08-15 18:13:14.500 227 12590.20 69.80 54578.55 88888.00 2015-08-15 18:13:14.625 227 12590.15 69.80 54578.55 88888.00 2015-08-15 18:13:14.750 227 12590.15 69.78 54578.53 88888.00 2015-08-15 18:13:14.875 227 12590.15 69.72 54578.53 88888.00 2015-08-15 18:13:15.000 227 12590.15 69.72 54578.55 88888.00 2015-08-15 18:13:15.125 227 12590.10 69.72 54578.57 88888.00 2015-08-15 18:13:15.250 227 12590.00 69.70 54578.55 88888.00 2015-08-15 18:13:15.375 227 12589.95 69.67 54578.53 88888.00 2015-08-15 18:13:15.500 227 12590.02 69.67 54578.50 88888.00 2015-08-15 18:13:15.625 227 12590.08 69.65 54578.47 88888.00 2015-08-15 18:13:15.750 227 12590.05 69.65 54578.50 88888.00 2015-08-15 18:13:15.875 227 12590.00 69.62 54578.50 88888.00 2015-08-15 18:13:16.000 227 12589.92 69.60 54578.53 88888.00 2015-08-15 18:13:16.125 227 12589.88 69.62 54578.57 88888.00 2015-08-15 18:13:16.250 227 12589.83 69.60 54578.55 88888.00 2015-08-15 18:13:16.375 227 12589.83 69.58 54578.53 88888.00 2015-08-15 18:13:16.500 227 12589.85 69.55 54578.53 88888.00 2015-08-15 18:13:16.625 227 12589.85 69.53 54578.53 88888.00 2015-08-15 18:13:16.750 227 12589.80 69.50 54578.50 88888.00 2015-08-15 18:13:16.875 227 12589.77 69.50 54578.47 88888.00 2015-08-15 18:13:17.000 227 12589.80 69.50 54578.47 88888.00 2015-08-15 18:13:17.125 227 12589.83 69.53 54578.47 88888.00 2015-08-15 18:13:17.250 227 12589.75 69.50 54578.50 88888.00 2015-08-15 18:13:17.375 227 12589.77 69.50 54578.50 88888.00 2015-08-15 18:13:17.500 227 12589.77 69.47 54578.50 88888.00 2015-08-15 18:13:17.625 227 12589.73 69.45 54578.47 88888.00 2015-08-15 18:13:17.750 227 12589.67 69.42 54578.47 88888.00 2015-08-15 18:13:17.875 227 12589.67 69.42 54578.47 88888.00 2015-08-15 18:13:18.000 227 12589.70 69.40 54578.45 88888.00 2015-08-15 18:13:18.125 227 12589.70 69.38 54578.50 88888.00 2015-08-15 18:13:18.250 227 12589.62 69.38 54578.53 88888.00 2015-08-15 18:13:18.375 227 12589.58 69.38 54578.53 88888.00 2015-08-15 18:13:18.500 227 12589.62 69.38 54578.53 88888.00 2015-08-15 18:13:18.625 227 12589.62 69.35 54578.53 88888.00 2015-08-15 18:13:18.750 227 12589.65 69.38 54578.53 88888.00 2015-08-15 18:13:18.875 227 12589.62 69.38 54578.53 88888.00 2015-08-15 18:13:19.000 227 12589.58 69.33 54578.53 88888.00 2015-08-15 18:13:19.125 227 12589.60 69.30 54578.53 88888.00 2015-08-15 18:13:19.250 227 12589.48 69.30 54578.53 88888.00 2015-08-15 18:13:19.375 227 12589.50 69.33 54578.53 88888.00 2015-08-15 18:13:19.500 227 12589.50 69.33 54578.53 88888.00 2015-08-15 18:13:19.625 227 12589.50 69.33 54578.53 88888.00 2015-08-15 18:13:19.750 227 12589.50 69.33 54578.53 88888.00 2015-08-15 18:13:19.875 227 12589.45 69.30 54578.53 88888.00 2015-08-15 18:13:20.000 227 12589.45 69.28 54578.53 88888.00 2015-08-15 18:13:20.125 227 12589.50 69.28 54578.53 88888.00 2015-08-15 18:13:20.250 227 12589.48 69.28 54578.50 88888.00 2015-08-15 18:13:20.375 227 12589.40 69.28 54578.47 88888.00 2015-08-15 18:13:20.500 227 12589.38 69.22 54578.45 88888.00 2015-08-15 18:13:20.625 227 12589.38 69.25 54578.50 88888.00 2015-08-15 18:13:20.750 227 12589.30 69.22 54578.53 88888.00 2015-08-15 18:13:20.875 227 12589.30 69.20 54578.53 88888.00 2015-08-15 18:13:21.000 227 12589.33 69.17 54578.50 88888.00 2015-08-15 18:13:21.125 227 12589.27 69.17 54578.53 88888.00 2015-08-15 18:13:21.250 227 12589.23 69.15 54578.53 88888.00 2015-08-15 18:13:21.375 227 12589.25 69.15 54578.53 88888.00 2015-08-15 18:13:21.500 227 12589.30 69.15 54578.50 88888.00 2015-08-15 18:13:21.625 227 12589.35 69.15 54578.47 88888.00 2015-08-15 18:13:21.750 227 12589.33 69.12 54578.47 88888.00 2015-08-15 18:13:21.875 227 12589.30 69.12 54578.50 88888.00 2015-08-15 18:13:22.000 227 12589.30 69.12 54578.50 88888.00 2015-08-15 18:13:22.125 227 12589.20 69.12 54578.53 88888.00 2015-08-15 18:13:22.250 227 12589.17 69.10 54578.50 88888.00 2015-08-15 18:13:22.375 227 12589.20 69.10 54578.47 88888.00 2015-08-15 18:13:22.500 227 12589.20 69.08 54578.45 88888.00 2015-08-15 18:13:22.625 227 12589.20 69.05 54578.45 88888.00 2015-08-15 18:13:22.750 227 12589.25 69.03 54578.45 88888.00 2015-08-15 18:13:22.875 227 12589.27 69.00 54578.43 88888.00 2015-08-15 18:13:23.000 227 12589.23 69.00 54578.43 88888.00 2015-08-15 18:13:23.125 227 12589.23 69.03 54578.43 88888.00 2015-08-15 18:13:23.250 227 12589.25 68.97 54578.45 88888.00 2015-08-15 18:13:23.375 227 12589.23 69.00 54578.45 88888.00 2015-08-15 18:13:23.500 227 12589.20 69.00 54578.45 88888.00 2015-08-15 18:13:23.625 227 12589.23 68.97 54578.43 88888.00 2015-08-15 18:13:23.750 227 12589.23 68.95 54578.43 88888.00 2015-08-15 18:13:23.875 227 12589.10 68.95 54578.43 88888.00 2015-08-15 18:13:24.000 227 12589.10 68.92 54578.43 88888.00 2015-08-15 18:13:24.125 227 12589.17 68.90 54578.43 88888.00 2015-08-15 18:13:24.250 227 12589.10 68.90 54578.43 88888.00 2015-08-15 18:13:24.375 227 12589.12 68.92 54578.43 88888.00 2015-08-15 18:13:24.500 227 12589.10 68.92 54578.43 88888.00 2015-08-15 18:13:24.625 227 12589.08 68.92 54578.43 88888.00 2015-08-15 18:13:24.750 227 12589.02 68.88 54578.38 88888.00 2015-08-15 18:13:24.875 227 12589.10 68.92 54578.40 88888.00 2015-08-15 18:13:25.000 227 12589.15 68.90 54578.40 88888.00 2015-08-15 18:13:25.125 227 12589.10 68.90 54578.40 88888.00 2015-08-15 18:13:25.250 227 12589.08 68.90 54578.38 88888.00 2015-08-15 18:13:25.375 227 12589.08 68.92 54578.40 88888.00 2015-08-15 18:13:25.500 227 12589.08 68.90 54578.38 88888.00 2015-08-15 18:13:25.625 227 12589.08 68.88 54578.38 88888.00 2015-08-15 18:13:25.750 227 12589.08 68.88 54578.38 88888.00 2015-08-15 18:13:25.875 227 12589.00 68.88 54578.38 88888.00 2015-08-15 18:13:26.000 227 12588.98 68.88 54578.38 88888.00 2015-08-15 18:13:26.125 227 12588.98 68.90 54578.35 88888.00 2015-08-15 18:13:26.250 227 12589.00 68.92 54578.38 88888.00 2015-08-15 18:13:26.375 227 12589.00 68.92 54578.38 88888.00 2015-08-15 18:13:26.500 227 12588.98 68.90 54578.35 88888.00 2015-08-15 18:13:26.625 227 12589.02 68.95 54578.32 88888.00 2015-08-15 18:13:26.750 227 12589.12 68.95 54578.35 88888.00 2015-08-15 18:13:26.875 227 12589.15 68.95 54578.32 88888.00 2015-08-15 18:13:27.000 227 12589.12 68.95 54578.30 88888.00 2015-08-15 18:13:27.125 227 12589.10 68.92 54578.32 88888.00 2015-08-15 18:13:27.250 227 12589.05 68.90 54578.35 88888.00 2015-08-15 18:13:27.375 227 12589.08 68.90 54578.35 88888.00 2015-08-15 18:13:27.500 227 12589.10 68.92 54578.35 88888.00 2015-08-15 18:13:27.625 227 12589.08 68.92 54578.32 88888.00 2015-08-15 18:13:27.750 227 12589.05 68.92 54578.30 88888.00 2015-08-15 18:13:27.875 227 12589.00 68.92 54578.30 88888.00 2015-08-15 18:13:28.000 227 12589.05 68.90 54578.32 88888.00 2015-08-15 18:13:28.125 227 12589.05 68.95 54578.32 88888.00 2015-08-15 18:13:28.250 227 12589.05 68.92 54578.32 88888.00 2015-08-15 18:13:28.375 227 12589.12 68.95 54578.32 88888.00 2015-08-15 18:13:28.500 227 12589.05 68.95 54578.30 88888.00 2015-08-15 18:13:28.625 227 12588.95 68.95 54578.28 88888.00 2015-08-15 18:13:28.750 227 12588.90 68.95 54578.25 88888.00 2015-08-15 18:13:28.875 227 12588.88 68.95 54578.22 88888.00 2015-08-15 18:13:29.000 227 12588.95 68.95 54578.25 88888.00 2015-08-15 18:13:29.125 227 12588.98 69.00 54578.25 88888.00 2015-08-15 18:13:29.250 227 12588.92 68.97 54578.25 88888.00 2015-08-15 18:13:29.375 227 12588.90 69.00 54578.22 88888.00 2015-08-15 18:13:29.500 227 12588.95 69.03 54578.25 88888.00 2015-08-15 18:13:29.625 227 12588.92 69.05 54578.25 88888.00 2015-08-15 18:13:29.750 227 12588.90 69.03 54578.25 88888.00 2015-08-15 18:13:29.875 227 12588.90 69.00 54578.22 88888.00 2015-08-15 18:13:30.000 227 12588.85 69.00 54578.22 88888.00 2015-08-15 18:13:30.125 227 12588.88 69.03 54578.22 88888.00 2015-08-15 18:13:30.250 227 12588.83 69.00 54578.22 88888.00 2015-08-15 18:13:30.375 227 12588.88 69.03 54578.22 88888.00 2015-08-15 18:13:30.500 227 12588.85 69.03 54578.20 88888.00 2015-08-15 18:13:30.625 227 12588.83 69.08 54578.22 88888.00 2015-08-15 18:13:30.750 227 12588.77 69.05 54578.22 88888.00 2015-08-15 18:13:30.875 227 12588.80 69.05 54578.22 88888.00 2015-08-15 18:13:31.000 227 12588.83 69.10 54578.22 88888.00 2015-08-15 18:13:31.125 227 12588.85 69.08 54578.22 88888.00 2015-08-15 18:13:31.250 227 12588.83 69.10 54578.25 88888.00 2015-08-15 18:13:31.375 227 12588.83 69.12 54578.25 88888.00 2015-08-15 18:13:31.500 227 12588.83 69.15 54578.25 88888.00 2015-08-15 18:13:31.625 227 12588.83 69.15 54578.22 88888.00 2015-08-15 18:13:31.750 227 12588.85 69.17 54578.20 88888.00 2015-08-15 18:13:31.875 227 12588.83 69.17 54578.20 88888.00 2015-08-15 18:13:32.000 227 12588.80 69.17 54578.15 88888.00 2015-08-15 18:13:32.125 227 12588.77 69.22 54578.18 88888.00 2015-08-15 18:13:32.250 227 12588.73 69.20 54578.20 88888.00 2015-08-15 18:13:32.375 227 12588.80 69.20 54578.18 88888.00 2015-08-15 18:13:32.500 227 12588.85 69.20 54578.18 88888.00 2015-08-15 18:13:32.625 227 12588.80 69.22 54578.15 88888.00 2015-08-15 18:13:32.750 227 12588.75 69.22 54578.15 88888.00 2015-08-15 18:13:32.875 227 12588.73 69.22 54578.15 88888.00 2015-08-15 18:13:33.000 227 12588.75 69.25 54578.12 88888.00 2015-08-15 18:13:33.125 227 12588.73 69.30 54578.15 88888.00 2015-08-15 18:13:33.250 227 12588.65 69.30 54578.15 88888.00 2015-08-15 18:13:33.375 227 12588.70 69.30 54578.12 88888.00 2015-08-15 18:13:33.500 227 12588.73 69.35 54578.12 88888.00 2015-08-15 18:13:33.625 227 12588.75 69.38 54578.12 88888.00 2015-08-15 18:13:33.750 227 12588.67 69.40 54578.12 88888.00 2015-08-15 18:13:33.875 227 12588.70 69.40 54578.10 88888.00 2015-08-15 18:13:34.000 227 12588.75 69.42 54578.10 88888.00 2015-08-15 18:13:34.125 227 12588.73 69.45 54578.07 88888.00 2015-08-15 18:13:34.250 227 12588.67 69.45 54578.10 88888.00 2015-08-15 18:13:34.375 227 12588.65 69.45 54578.07 88888.00 2015-08-15 18:13:34.500 227 12588.62 69.47 54578.05 88888.00 2015-08-15 18:13:34.625 227 12588.65 69.50 54578.05 88888.00 2015-08-15 18:13:34.750 227 12588.70 69.53 54578.05 88888.00 2015-08-15 18:13:34.875 227 12588.73 69.53 54578.05 88888.00 2015-08-15 18:13:35.000 227 12588.75 69.55 54578.05 88888.00 2015-08-15 18:13:35.125 227 12588.65 69.58 54578.03 88888.00 2015-08-15 18:13:35.250 227 12588.58 69.58 54578.00 88888.00 2015-08-15 18:13:35.375 227 12588.73 69.58 54578.00 88888.00 2015-08-15 18:13:35.500 227 12588.73 69.62 54578.00 88888.00 2015-08-15 18:13:35.625 227 12588.67 69.60 54578.00 88888.00 2015-08-15 18:13:35.750 227 12588.60 69.60 54577.97 88888.00 2015-08-15 18:13:35.875 227 12588.52 69.62 54577.95 88888.00 2015-08-15 18:13:36.000 227 12588.55 69.67 54577.95 88888.00 2015-08-15 18:13:36.125 227 12588.55 69.70 54577.97 88888.00 2015-08-15 18:13:36.250 227 12588.48 69.70 54577.97 88888.00 2015-08-15 18:13:36.375 227 12588.48 69.70 54577.97 88888.00 2015-08-15 18:13:36.500 227 12588.45 69.75 54577.97 88888.00 2015-08-15 18:13:36.625 227 12588.45 69.78 54578.00 88888.00 2015-08-15 18:13:36.750 227 12588.48 69.78 54577.97 88888.00 2015-08-15 18:13:36.875 227 12588.45 69.78 54577.97 88888.00 2015-08-15 18:13:37.000 227 12588.45 69.80 54577.95 88888.00 2015-08-15 18:13:37.125 227 12588.45 69.85 54577.95 88888.00 2015-08-15 18:13:37.250 227 12588.45 69.85 54577.97 88888.00 2015-08-15 18:13:37.375 227 12588.48 69.88 54577.95 88888.00 2015-08-15 18:13:37.500 227 12588.40 69.90 54577.97 88888.00 2015-08-15 18:13:37.625 227 12588.35 69.88 54577.97 88888.00 2015-08-15 18:13:37.750 227 12588.40 69.90 54577.95 88888.00 2015-08-15 18:13:37.875 227 12588.42 69.90 54577.95 88888.00 2015-08-15 18:13:38.000 227 12588.45 69.92 54577.93 88888.00 2015-08-15 18:13:38.125 227 12588.38 69.95 54577.93 88888.00 2015-08-15 18:13:38.250 227 12588.33 69.95 54577.93 88888.00 2015-08-15 18:13:38.375 227 12588.35 69.97 54577.93 88888.00 2015-08-15 18:13:38.500 227 12588.38 70.00 54577.88 88888.00 2015-08-15 18:13:38.625 227 12588.33 70.03 54577.90 88888.00 2015-08-15 18:13:38.750 227 12588.27 70.03 54577.90 88888.00 2015-08-15 18:13:38.875 227 12588.33 70.05 54577.85 88888.00 2015-08-15 18:13:39.000 227 12588.35 70.05 54577.85 88888.00 2015-08-15 18:13:39.125 227 12588.35 70.05 54577.90 88888.00 2015-08-15 18:13:39.250 227 12588.27 70.05 54577.90 88888.00 2015-08-15 18:13:39.375 227 12588.33 70.08 54577.88 88888.00 2015-08-15 18:13:39.500 227 12588.30 70.10 54577.88 88888.00 2015-08-15 18:13:39.625 227 12588.30 70.12 54577.88 88888.00 2015-08-15 18:13:39.750 227 12588.33 70.15 54577.88 88888.00 2015-08-15 18:13:39.875 227 12588.38 70.17 54577.85 88888.00 2015-08-15 18:13:40.000 227 12588.35 70.17 54577.85 88888.00 2015-08-15 18:13:40.125 227 12588.20 70.15 54577.85 88888.00 2015-08-15 18:13:40.250 227 12588.20 70.17 54577.85 88888.00 2015-08-15 18:13:40.375 227 12588.23 70.20 54577.85 88888.00 2015-08-15 18:13:40.500 227 12588.23 70.20 54577.82 88888.00 2015-08-15 18:13:40.625 227 12588.20 70.20 54577.80 88888.00 2015-08-15 18:13:40.750 227 12588.15 70.25 54577.82 88888.00 2015-08-15 18:13:40.875 227 12588.15 70.28 54577.82 88888.00 2015-08-15 18:13:41.000 227 12588.20 70.25 54577.80 88888.00 2015-08-15 18:13:41.125 227 12588.23 70.25 54577.80 88888.00 2015-08-15 18:13:41.250 227 12588.15 70.28 54577.80 88888.00 2015-08-15 18:13:41.375 227 12588.17 70.30 54577.80 88888.00 2015-08-15 18:13:41.500 227 12588.20 70.30 54577.78 88888.00 2015-08-15 18:13:41.625 227 12588.17 70.30 54577.78 88888.00 2015-08-15 18:13:41.750 227 12588.15 70.33 54577.75 88888.00 2015-08-15 18:13:41.875 227 12588.08 70.33 54577.78 88888.00 2015-08-15 18:13:42.000 227 12588.10 70.33 54577.75 88888.00 2015-08-15 18:13:42.125 227 12588.15 70.35 54577.75 88888.00 2015-08-15 18:13:42.250 227 12588.05 70.35 54577.78 88888.00 2015-08-15 18:13:42.375 227 12588.02 70.38 54577.75 88888.00 2015-08-15 18:13:42.500 227 12588.08 70.40 54577.75 88888.00 2015-08-15 18:13:42.625 227 12588.05 70.40 54577.72 88888.00 2015-08-15 18:13:42.750 227 12588.08 70.40 54577.75 88888.00 2015-08-15 18:13:42.875 227 12588.08 70.40 54577.75 88888.00 2015-08-15 18:13:43.000 227 12588.02 70.42 54577.72 88888.00 2015-08-15 18:13:43.125 227 12588.02 70.45 54577.72 88888.00 2015-08-15 18:13:43.250 227 12588.00 70.45 54577.70 88888.00 2015-08-15 18:13:43.375 227 12588.00 70.47 54577.70 88888.00 2015-08-15 18:13:43.500 227 12588.00 70.50 54577.72 88888.00 2015-08-15 18:13:43.625 227 12588.00 70.47 54577.70 88888.00 2015-08-15 18:13:43.750 227 12587.95 70.50 54577.68 88888.00 2015-08-15 18:13:43.875 227 12587.95 70.53 54577.68 88888.00 2015-08-15 18:13:44.000 227 12587.98 70.53 54577.68 88888.00 2015-08-15 18:13:44.125 227 12587.95 70.55 54577.65 88888.00 2015-08-15 18:13:44.250 227 12587.90 70.55 54577.68 88888.00 2015-08-15 18:13:44.375 227 12587.92 70.58 54577.68 88888.00 2015-08-15 18:13:44.500 227 12587.90 70.60 54577.70 88888.00 2015-08-15 18:13:44.625 227 12587.88 70.60 54577.68 88888.00 2015-08-15 18:13:44.750 227 12587.90 70.60 54577.65 88888.00 2015-08-15 18:13:44.875 227 12587.95 70.65 54577.68 88888.00 2015-08-15 18:13:45.000 227 12587.98 70.65 54577.65 88888.00 2015-08-15 18:13:45.125 227 12587.95 70.70 54577.65 88888.00 2015-08-15 18:13:45.250 227 12587.85 70.72 54577.68 88888.00 2015-08-15 18:13:45.375 227 12587.80 70.70 54577.68 88888.00 2015-08-15 18:13:45.500 227 12587.83 70.75 54577.70 88888.00 2015-08-15 18:13:45.625 227 12587.83 70.72 54577.68 88888.00 2015-08-15 18:13:45.750 227 12587.85 70.75 54577.65 88888.00 2015-08-15 18:13:45.875 227 12587.85 70.75 54577.65 88888.00 2015-08-15 18:13:46.000 227 12587.85 70.78 54577.65 88888.00 2015-08-15 18:13:46.125 227 12587.80 70.78 54577.65 88888.00 2015-08-15 18:13:46.250 227 12587.75 70.80 54577.65 88888.00 2015-08-15 18:13:46.375 227 12587.70 70.83 54577.62 88888.00 2015-08-15 18:13:46.500 227 12587.73 70.83 54577.62 88888.00 2015-08-15 18:13:46.625 227 12587.77 70.88 54577.62 88888.00 2015-08-15 18:13:46.750 227 12587.73 70.88 54577.60 88888.00 2015-08-15 18:13:46.875 227 12587.67 70.85 54577.60 88888.00 2015-08-15 18:13:47.000 227 12587.70 70.90 54577.57 88888.00 2015-08-15 18:13:47.125 227 12587.73 70.92 54577.60 88888.00 2015-08-15 18:13:47.250 227 12587.70 70.90 54577.60 88888.00 2015-08-15 18:13:47.375 227 12587.75 70.92 54577.57 88888.00 2015-08-15 18:13:47.500 227 12587.70 70.95 54577.57 88888.00 2015-08-15 18:13:47.625 227 12587.65 70.95 54577.57 88888.00 2015-08-15 18:13:47.750 227 12587.65 70.95 54577.55 88888.00 2015-08-15 18:13:47.875 227 12587.60 70.95 54577.53 88888.00 2015-08-15 18:13:48.000 227 12587.60 71.00 54577.53 88888.00 2015-08-15 18:13:48.125 227 12587.65 71.05 54577.57 88888.00 2015-08-15 18:13:48.250 227 12587.67 71.05 54577.55 88888.00 2015-08-15 18:13:48.375 227 12587.70 71.05 54577.53 88888.00 2015-08-15 18:13:48.500 227 12587.60 71.08 54577.53 88888.00 2015-08-15 18:13:48.625 227 12587.52 71.10 54577.55 88888.00 2015-08-15 18:13:48.750 227 12587.58 71.12 54577.57 88888.00 2015-08-15 18:13:48.875 227 12587.62 71.20 54577.53 88888.00 2015-08-15 18:13:49.000 227 12587.58 71.20 54577.50 88888.00 2015-08-15 18:13:49.125 227 12587.52 71.17 54577.53 88888.00 2015-08-15 18:13:49.250 227 12587.52 71.20 54577.53 88888.00 2015-08-15 18:13:49.375 227 12587.60 71.22 54577.53 88888.00 2015-08-15 18:13:49.500 227 12587.62 71.28 54577.50 88888.00 2015-08-15 18:13:49.625 227 12587.65 71.25 54577.50 88888.00 2015-08-15 18:13:49.750 227 12587.58 71.28 54577.50 88888.00 2015-08-15 18:13:49.875 227 12587.50 71.28 54577.50 88888.00 2015-08-15 18:13:50.000 227 12587.50 71.33 54577.47 88888.00 2015-08-15 18:13:50.125 227 12587.52 71.35 54577.47 88888.00 2015-08-15 18:13:50.250 227 12587.52 71.35 54577.50 88888.00 2015-08-15 18:13:50.375 227 12587.52 71.35 54577.47 88888.00 2015-08-15 18:13:50.500 227 12587.48 71.38 54577.47 88888.00 2015-08-15 18:13:50.625 227 12587.48 71.42 54577.47 88888.00 2015-08-15 18:13:50.750 227 12587.52 71.40 54577.47 88888.00 2015-08-15 18:13:50.875 227 12587.55 71.42 54577.47 88888.00 2015-08-15 18:13:51.000 227 12587.58 71.45 54577.45 88888.00 2015-08-15 18:13:51.125 227 12587.52 71.47 54577.45 88888.00 2015-08-15 18:13:51.250 227 12587.50 71.53 54577.47 88888.00 2015-08-15 18:13:51.375 227 12587.55 71.55 54577.45 88888.00 2015-08-15 18:13:51.500 227 12587.58 71.55 54577.45 88888.00 2015-08-15 18:13:51.625 227 12587.60 71.58 54577.43 88888.00 2015-08-15 18:13:51.750 227 12587.65 71.60 54577.45 88888.00 2015-08-15 18:13:51.875 227 12587.60 71.58 54577.43 88888.00 2015-08-15 18:13:52.000 227 12587.55 71.60 54577.43 88888.00 2015-08-15 18:13:52.125 227 12587.48 71.62 54577.45 88888.00 2015-08-15 18:13:52.250 227 12587.45 71.67 54577.45 88888.00 2015-08-15 18:13:52.375 227 12587.48 71.67 54577.40 88888.00 2015-08-15 18:13:52.500 227 12587.48 71.72 54577.38 88888.00 2015-08-15 18:13:52.625 227 12587.48 71.72 54577.35 88888.00 2015-08-15 18:13:52.750 227 12587.45 71.75 54577.35 88888.00 2015-08-15 18:13:52.875 227 12587.45 71.80 54577.38 88888.00 2015-08-15 18:13:53.000 227 12587.45 71.83 54577.35 88888.00 2015-08-15 18:13:53.125 227 12587.38 71.85 54577.35 88888.00 2015-08-15 18:13:53.250 227 12587.35 71.85 54577.32 88888.00 2015-08-15 18:13:53.375 227 12587.40 71.88 54577.32 88888.00 2015-08-15 18:13:53.500 227 12587.40 71.90 54577.32 88888.00 2015-08-15 18:13:53.625 227 12587.45 71.92 54577.35 88888.00 2015-08-15 18:13:53.750 227 12587.45 71.97 54577.32 88888.00 2015-08-15 18:13:53.875 227 12587.45 72.00 54577.30 88888.00 2015-08-15 18:13:54.000 227 12587.42 72.00 54577.30 88888.00 2015-08-15 18:13:54.125 227 12587.42 72.03 54577.30 88888.00 2015-08-15 18:13:54.250 227 12587.40 72.08 54577.30 88888.00 2015-08-15 18:13:54.375 227 12587.42 72.12 54577.32 88888.00 2015-08-15 18:13:54.500 227 12587.42 72.15 54577.32 88888.00 2015-08-15 18:13:54.625 227 12587.35 72.17 54577.30 88888.00 2015-08-15 18:13:54.750 227 12587.35 72.17 54577.32 88888.00 2015-08-15 18:13:54.875 227 12587.33 72.17 54577.30 88888.00 2015-08-15 18:13:55.000 227 12587.33 72.17 54577.28 88888.00 2015-08-15 18:13:55.125 227 12587.40 72.22 54577.30 88888.00 2015-08-15 18:13:55.250 227 12587.38 72.25 54577.32 88888.00 2015-08-15 18:13:55.375 227 12587.35 72.30 54577.32 88888.00 2015-08-15 18:13:55.500 227 12587.33 72.35 54577.32 88888.00 2015-08-15 18:13:55.625 227 12587.33 72.35 54577.30 88888.00 2015-08-15 18:13:55.750 227 12587.33 72.38 54577.28 88888.00 2015-08-15 18:13:55.875 227 12587.33 72.42 54577.30 88888.00 2015-08-15 18:13:56.000 227 12587.27 72.45 54577.30 88888.00 2015-08-15 18:13:56.125 227 12587.30 72.47 54577.28 88888.00 2015-08-15 18:13:56.250 227 12587.33 72.47 54577.25 88888.00 2015-08-15 18:13:56.375 227 12587.33 72.50 54577.22 88888.00 2015-08-15 18:13:56.500 227 12587.30 72.50 54577.22 88888.00 2015-08-15 18:13:56.625 227 12587.25 72.53 54577.25 88888.00 2015-08-15 18:13:56.750 227 12587.30 72.55 54577.25 88888.00 2015-08-15 18:13:56.875 227 12587.33 72.60 54577.22 88888.00 2015-08-15 18:13:57.000 227 12587.27 72.62 54577.20 88888.00 2015-08-15 18:13:57.125 227 12587.30 72.65 54577.20 88888.00 2015-08-15 18:13:57.250 227 12587.33 72.65 54577.22 88888.00 2015-08-15 18:13:57.375 227 12587.33 72.67 54577.20 88888.00 2015-08-15 18:13:57.500 227 12587.25 72.70 54577.15 88888.00 2015-08-15 18:13:57.625 227 12587.25 72.70 54577.15 88888.00 2015-08-15 18:13:57.750 227 12587.27 72.75 54577.15 88888.00 2015-08-15 18:13:57.875 227 12587.33 72.78 54577.15 88888.00 2015-08-15 18:13:58.000 227 12587.23 72.80 54577.15 88888.00 2015-08-15 18:13:58.125 227 12587.20 72.83 54577.15 88888.00 2015-08-15 18:13:58.250 227 12587.23 72.80 54577.18 88888.00 2015-08-15 18:13:58.375 227 12587.25 72.80 54577.15 88888.00 2015-08-15 18:13:58.500 227 12587.23 72.83 54577.12 88888.00 2015-08-15 18:13:58.625 227 12587.23 72.85 54577.12 88888.00 2015-08-15 18:13:58.750 227 12587.27 72.90 54577.10 88888.00 2015-08-15 18:13:58.875 227 12587.33 72.90 54577.12 88888.00 2015-08-15 18:13:59.000 227 12587.25 72.92 54577.10 88888.00 2015-08-15 18:13:59.125 227 12587.17 72.95 54577.12 88888.00 2015-08-15 18:13:59.250 227 12587.20 72.97 54577.10 88888.00 2015-08-15 18:13:59.375 227 12587.25 73.00 54577.10 88888.00 2015-08-15 18:13:59.500 227 12587.15 72.97 54577.10 88888.00 2015-08-15 18:13:59.625 227 12587.10 73.00 54577.05 88888.00 2015-08-15 18:13:59.750 227 12587.20 73.00 54577.07 88888.00 2015-08-15 18:13:59.875 227 12587.20 73.08 54577.07 88888.00 2015-08-15 18:14:00.000 227 12587.15 73.10 54577.07 88888.00 2015-08-15 18:14:00.125 227 12587.08 73.12 54577.07 88888.00 2015-08-15 18:14:00.250 227 12587.02 73.10 54577.05 88888.00 2015-08-15 18:14:00.375 227 12587.05 73.08 54577.05 88888.00 2015-08-15 18:14:00.500 227 12587.08 73.12 54577.05 88888.00 2015-08-15 18:14:00.625 227 12587.08 73.17 54577.10 88888.00 2015-08-15 18:14:00.750 227 12587.08 73.20 54577.10 88888.00 2015-08-15 18:14:00.875 227 12587.08 73.20 54577.07 88888.00 2015-08-15 18:14:01.000 227 12587.02 73.20 54577.07 88888.00 2015-08-15 18:14:01.125 227 12586.98 73.20 54577.07 88888.00 2015-08-15 18:14:01.250 227 12586.92 73.25 54577.10 88888.00 2015-08-15 18:14:01.375 227 12586.92 73.28 54577.10 88888.00 2015-08-15 18:14:01.500 227 12587.00 73.28 54577.07 88888.00 2015-08-15 18:14:01.625 227 12587.00 73.28 54577.07 88888.00 2015-08-15 18:14:01.750 227 12586.88 73.28 54577.05 88888.00 2015-08-15 18:14:01.875 227 12586.85 73.30 54577.05 88888.00 2015-08-15 18:14:02.000 227 12586.85 73.35 54577.05 88888.00 2015-08-15 18:14:02.125 227 12586.88 73.35 54577.07 88888.00 2015-08-15 18:14:02.250 227 12586.83 73.33 54577.10 88888.00 2015-08-15 18:14:02.375 227 12586.77 73.33 54577.07 88888.00 2015-08-15 18:14:02.500 227 12586.75 73.35 54577.07 88888.00 2015-08-15 18:14:02.625 227 12586.77 73.38 54577.07 88888.00 2015-08-15 18:14:02.750 227 12586.80 73.35 54577.07 88888.00 2015-08-15 18:14:02.875 227 12586.77 73.38 54577.07 88888.00 2015-08-15 18:14:03.000 227 12586.80 73.38 54577.07 88888.00 2015-08-15 18:14:03.125 227 12586.73 73.38 54577.07 88888.00 2015-08-15 18:14:03.250 227 12586.65 73.40 54577.07 88888.00 2015-08-15 18:14:03.375 227 12586.65 73.42 54577.05 88888.00 2015-08-15 18:14:03.500 227 12586.65 73.45 54577.05 88888.00 2015-08-15 18:14:03.625 227 12586.65 73.42 54577.07 88888.00 2015-08-15 18:14:03.750 227 12586.70 73.40 54577.07 88888.00 2015-08-15 18:14:03.875 227 12586.70 73.42 54577.05 88888.00 2015-08-15 18:14:04.000 227 12586.67 73.40 54577.05 88888.00 2015-08-15 18:14:04.125 227 12586.65 73.40 54577.05 88888.00 2015-08-15 18:14:04.250 227 12586.58 73.42 54577.07 88888.00 2015-08-15 18:14:04.375 227 12586.52 73.47 54577.07 88888.00 2015-08-15 18:14:04.500 227 12586.48 73.42 54577.05 88888.00 2015-08-15 18:14:04.625 227 12586.45 73.42 54577.03 88888.00 2015-08-15 18:14:04.750 227 12586.48 73.42 54577.03 88888.00 2015-08-15 18:14:04.875 227 12586.52 73.42 54577.03 88888.00 2015-08-15 18:14:05.000 227 12586.52 73.42 54577.00 88888.00 2015-08-15 18:14:05.125 227 12586.50 73.40 54577.05 88888.00 2015-08-15 18:14:05.250 227 12586.50 73.40 54577.03 88888.00 2015-08-15 18:14:05.375 227 12586.48 73.40 54577.03 88888.00 2015-08-15 18:14:05.500 227 12586.42 73.40 54577.00 88888.00 2015-08-15 18:14:05.625 227 12586.42 73.38 54576.97 88888.00 2015-08-15 18:14:05.750 227 12586.42 73.40 54576.97 88888.00 2015-08-15 18:14:05.875 227 12586.45 73.40 54576.97 88888.00 2015-08-15 18:14:06.000 227 12586.42 73.38 54576.97 88888.00 2015-08-15 18:14:06.125 227 12586.40 73.38 54577.00 88888.00 2015-08-15 18:14:06.250 227 12586.38 73.35 54577.00 88888.00 2015-08-15 18:14:06.375 227 12586.35 73.38 54577.00 88888.00 2015-08-15 18:14:06.500 227 12586.35 73.40 54577.00 88888.00 2015-08-15 18:14:06.625 227 12586.38 73.40 54577.03 88888.00 2015-08-15 18:14:06.750 227 12586.40 73.38 54577.03 88888.00 2015-08-15 18:14:06.875 227 12586.42 73.40 54577.03 88888.00 2015-08-15 18:14:07.000 227 12586.42 73.42 54577.00 88888.00 2015-08-15 18:14:07.125 227 12586.38 73.40 54577.00 88888.00 2015-08-15 18:14:07.250 227 12586.25 73.38 54577.00 88888.00 2015-08-15 18:14:07.375 227 12586.17 73.38 54577.00 88888.00 2015-08-15 18:14:07.500 227 12586.15 73.40 54577.03 88888.00 2015-08-15 18:14:07.625 227 12586.20 73.42 54577.05 88888.00 2015-08-15 18:14:07.750 227 12586.20 73.45 54577.03 88888.00 2015-08-15 18:14:07.875 227 12586.20 73.45 54577.00 88888.00 2015-08-15 18:14:08.000 227 12586.17 73.42 54577.00 88888.00 2015-08-15 18:14:08.125 227 12586.17 73.45 54577.00 88888.00 2015-08-15 18:14:08.250 227 12586.05 73.42 54577.03 88888.00 2015-08-15 18:14:08.375 227 12586.10 73.42 54577.03 88888.00 2015-08-15 18:14:08.500 227 12586.15 73.42 54577.03 88888.00 2015-08-15 18:14:08.625 227 12586.15 73.45 54577.00 88888.00 2015-08-15 18:14:08.750 227 12586.05 73.47 54577.00 88888.00 2015-08-15 18:14:08.875 227 12586.05 73.45 54577.03 88888.00 2015-08-15 18:14:09.000 227 12586.05 73.45 54577.03 88888.00 2015-08-15 18:14:09.125 227 12586.00 73.45 54577.00 88888.00 2015-08-15 18:14:09.250 227 12585.90 73.42 54576.97 88888.00 2015-08-15 18:14:09.375 227 12585.90 73.42 54576.97 88888.00 2015-08-15 18:14:09.500 227 12585.90 73.40 54576.97 88888.00 2015-08-15 18:14:09.625 227 12585.83 73.38 54576.97 88888.00 2015-08-15 18:14:09.750 227 12585.77 73.42 54577.00 88888.00 2015-08-15 18:14:09.875 227 12585.80 73.45 54577.00 88888.00 2015-08-15 18:14:10.000 227 12585.80 73.42 54577.00 88888.00 2015-08-15 18:14:10.125 227 12585.77 73.40 54577.03 88888.00 2015-08-15 18:14:10.250 227 12585.73 73.40 54577.00 88888.00 2015-08-15 18:14:10.375 227 12585.70 73.38 54576.97 88888.00 2015-08-15 18:14:10.500 227 12585.67 73.40 54576.97 88888.00 2015-08-15 18:14:10.625 227 12585.67 73.40 54576.95 88888.00 2015-08-15 18:14:10.750 227 12585.73 73.40 54576.97 88888.00 2015-08-15 18:14:10.875 227 12585.67 73.40 54577.00 88888.00 2015-08-15 18:14:11.000 227 12585.58 73.35 54576.97 88888.00 2015-08-15 18:14:11.125 227 12585.52 73.38 54577.00 88888.00 2015-08-15 18:14:11.250 227 12585.48 73.40 54576.97 88888.00 2015-08-15 18:14:11.375 227 12585.50 73.40 54577.00 88888.00 2015-08-15 18:14:11.500 227 12585.52 73.40 54576.97 88888.00 2015-08-15 18:14:11.625 227 12585.50 73.38 54577.00 88888.00 2015-08-15 18:14:11.750 227 12585.55 73.38 54577.00 88888.00 2015-08-15 18:14:11.875 227 12585.58 73.38 54576.97 88888.00 2015-08-15 18:14:12.000 227 12585.60 73.35 54576.97 88888.00 2015-08-15 18:14:12.125 227 12585.55 73.35 54576.97 88888.00 2015-08-15 18:14:12.250 227 12585.48 73.38 54577.03 88888.00 2015-08-15 18:14:12.375 227 12585.50 73.42 54577.05 88888.00 2015-08-15 18:14:12.500 227 12585.52 73.40 54577.03 88888.00 2015-08-15 18:14:12.625 227 12585.52 73.35 54577.03 88888.00 2015-08-15 18:14:12.750 227 12585.50 73.35 54577.03 88888.00 2015-08-15 18:14:12.875 227 12585.45 73.35 54577.03 88888.00 2015-08-15 18:14:13.000 227 12585.42 73.38 54577.03 88888.00 2015-08-15 18:14:13.125 227 12585.38 73.40 54577.03 88888.00 2015-08-15 18:14:13.250 227 12585.27 73.35 54577.00 88888.00 2015-08-15 18:14:13.375 227 12585.33 73.38 54577.03 88888.00 2015-08-15 18:14:13.500 227 12585.38 73.40 54577.00 88888.00 2015-08-15 18:14:13.625 227 12585.30 73.38 54577.00 88888.00 2015-08-15 18:14:13.750 227 12585.20 73.35 54577.03 88888.00 2015-08-15 18:14:13.875 227 12585.20 73.35 54577.03 88888.00 2015-08-15 18:14:14.000 227 12585.25 73.33 54577.00 88888.00 2015-08-15 18:14:14.125 227 12585.27 73.35 54577.03 88888.00 2015-08-15 18:14:14.250 227 12585.23 73.35 54577.00 88888.00 2015-08-15 18:14:14.375 227 12585.15 73.35 54577.03 88888.00 2015-08-15 18:14:14.500 227 12585.10 73.38 54577.03 88888.00 2015-08-15 18:14:14.625 227 12585.08 73.35 54577.03 88888.00 2015-08-15 18:14:14.750 227 12585.05 73.38 54577.03 88888.00 2015-08-15 18:14:14.875 227 12585.08 73.38 54577.03 88888.00 2015-08-15 18:14:15.000 227 12585.08 73.35 54577.03 88888.00 2015-08-15 18:14:15.125 227 12585.12 73.38 54577.00 88888.00 2015-08-15 18:14:15.250 227 12585.08 73.35 54577.03 88888.00 2015-08-15 18:14:15.375 227 12585.05 73.38 54577.03 88888.00 2015-08-15 18:14:15.500 227 12585.08 73.38 54577.03 88888.00 2015-08-15 18:14:15.625 227 12585.05 73.38 54577.03 88888.00 2015-08-15 18:14:15.750 227 12585.05 73.38 54577.00 88888.00 2015-08-15 18:14:15.875 227 12585.08 73.40 54577.03 88888.00 2015-08-15 18:14:16.000 227 12584.98 73.40 54577.00 88888.00 2015-08-15 18:14:16.125 227 12584.90 73.38 54577.00 88888.00 2015-08-15 18:14:16.250 227 12584.83 73.35 54577.00 88888.00 2015-08-15 18:14:16.375 227 12584.83 73.38 54577.00 88888.00 2015-08-15 18:14:16.500 227 12584.83 73.40 54577.00 88888.00 2015-08-15 18:14:16.625 227 12584.83 73.38 54576.95 88888.00 2015-08-15 18:14:16.750 227 12584.83 73.38 54576.93 88888.00 2015-08-15 18:14:16.875 227 12584.80 73.40 54576.93 88888.00 2015-08-15 18:14:17.000 227 12584.77 73.38 54576.93 88888.00 2015-08-15 18:14:17.125 227 12584.77 73.42 54576.93 88888.00 2015-08-15 18:14:17.250 227 12584.75 73.45 54576.93 88888.00 2015-08-15 18:14:17.375 227 12584.73 73.42 54576.95 88888.00 2015-08-15 18:14:17.500 227 12584.67 73.42 54576.93 88888.00 2015-08-15 18:14:17.625 227 12584.70 73.45 54576.95 88888.00 2015-08-15 18:14:17.750 227 12584.73 73.47 54576.93 88888.00 2015-08-15 18:14:17.875 227 12584.67 73.47 54576.93 88888.00 2015-08-15 18:14:18.000 227 12584.60 73.47 54576.90 88888.00 2015-08-15 18:14:18.125 227 12584.58 73.50 54576.90 88888.00 2015-08-15 18:14:18.250 227 12584.50 73.50 54576.93 88888.00 2015-08-15 18:14:18.375 227 12584.55 73.50 54576.90 88888.00 2015-08-15 18:14:18.500 227 12584.65 73.55 54576.93 88888.00 2015-08-15 18:14:18.625 227 12584.62 73.58 54576.95 88888.00 2015-08-15 18:14:18.750 227 12584.62 73.58 54576.95 88888.00 2015-08-15 18:14:18.875 227 12584.60 73.58 54576.95 88888.00 2015-08-15 18:14:19.000 227 12584.60 73.55 54576.93 88888.00 2015-08-15 18:14:19.125 227 12584.58 73.55 54576.93 88888.00 2015-08-15 18:14:19.250 227 12584.55 73.58 54576.95 88888.00 2015-08-15 18:14:19.375 227 12584.50 73.58 54576.95 88888.00 2015-08-15 18:14:19.500 227 12584.45 73.60 54576.93 88888.00 2015-08-15 18:14:19.625 227 12584.48 73.62 54576.90 88888.00 2015-08-15 18:14:19.750 227 12584.50 73.62 54576.90 88888.00 2015-08-15 18:14:19.875 227 12584.52 73.62 54576.90 88888.00 2015-08-15 18:14:20.000 227 12584.55 73.62 54576.90 88888.00 2015-08-15 18:14:20.125 227 12584.50 73.62 54576.90 88888.00 2015-08-15 18:14:20.250 227 12584.42 73.62 54576.90 88888.00 2015-08-15 18:14:20.375 227 12584.45 73.62 54576.88 88888.00 2015-08-15 18:14:20.500 227 12584.45 73.60 54576.85 88888.00 2015-08-15 18:14:20.625 227 12584.40 73.65 54576.85 88888.00 2015-08-15 18:14:20.750 227 12584.38 73.65 54576.85 88888.00 2015-08-15 18:14:20.875 227 12584.38 73.67 54576.88 88888.00 2015-08-15 18:14:21.000 227 12584.42 73.67 54576.85 88888.00 2015-08-15 18:14:21.125 227 12584.40 73.70 54576.85 88888.00 2015-08-15 18:14:21.250 227 12584.35 73.75 54576.85 88888.00 2015-08-15 18:14:21.375 227 12584.42 73.75 54576.82 88888.00 2015-08-15 18:14:21.500 227 12584.38 73.72 54576.80 88888.00 2015-08-15 18:14:21.625 227 12584.33 73.75 54576.82 88888.00 2015-08-15 18:14:21.750 227 12584.30 73.75 54576.82 88888.00 2015-08-15 18:14:21.875 227 12584.30 73.75 54576.82 88888.00 2015-08-15 18:14:22.000 227 12584.27 73.78 54576.82 88888.00 2015-08-15 18:14:22.125 227 12584.27 73.80 54576.82 88888.00 2015-08-15 18:14:22.250 227 12584.27 73.85 54576.80 88888.00 2015-08-15 18:14:22.375 227 12584.33 73.88 54576.80 88888.00 2015-08-15 18:14:22.500 227 12584.33 73.88 54576.78 88888.00 2015-08-15 18:14:22.625 227 12584.30 73.88 54576.80 88888.00 2015-08-15 18:14:22.750 227 12584.27 73.88 54576.75 88888.00 2015-08-15 18:14:22.875 227 12584.30 73.88 54576.75 88888.00 2015-08-15 18:14:23.000 227 12584.27 73.88 54576.75 88888.00 2015-08-15 18:14:23.125 227 12584.30 73.92 54576.78 88888.00 2015-08-15 18:14:23.250 227 12584.25 73.95 54576.78 88888.00 2015-08-15 18:14:23.375 227 12584.25 73.97 54576.75 88888.00 2015-08-15 18:14:23.500 227 12584.30 73.97 54576.75 88888.00 2015-08-15 18:14:23.625 227 12584.30 73.97 54576.75 88888.00 2015-08-15 18:14:23.750 227 12584.33 74.03 54576.75 88888.00 2015-08-15 18:14:23.875 227 12584.30 74.03 54576.75 88888.00 2015-08-15 18:14:24.000 227 12584.17 74.03 54576.72 88888.00 2015-08-15 18:14:24.125 227 12584.17 74.05 54576.70 88888.00 2015-08-15 18:14:24.250 227 12584.20 74.05 54576.70 88888.00 2015-08-15 18:14:24.375 227 12584.25 74.08 54576.70 88888.00 2015-08-15 18:14:24.500 227 12584.20 74.10 54576.72 88888.00 2015-08-15 18:14:24.625 227 12584.23 74.12 54576.72 88888.00 2015-08-15 18:14:24.750 227 12584.23 74.12 54576.72 88888.00 2015-08-15 18:14:24.875 227 12584.25 74.10 54576.70 88888.00 2015-08-15 18:14:25.000 227 12584.30 74.10 54576.70 88888.00 2015-08-15 18:14:25.125 227 12584.30 74.12 54576.70 88888.00 2015-08-15 18:14:25.250 227 12584.20 74.12 54576.70 88888.00 2015-08-15 18:14:25.375 227 12584.17 74.15 54576.70 88888.00 2015-08-15 18:14:25.500 227 12584.23 74.17 54576.68 88888.00 2015-08-15 18:14:25.625 227 12584.25 74.17 54576.65 88888.00 2015-08-15 18:14:25.750 227 12584.25 74.22 54576.68 88888.00 2015-08-15 18:14:25.875 227 12584.17 74.25 54576.68 88888.00 2015-08-15 18:14:26.000 227 12584.17 74.25 54576.65 88888.00 2015-08-15 18:14:26.125 227 12584.17 74.22 54576.62 88888.00 2015-08-15 18:14:26.250 227 12584.15 74.25 54576.65 88888.00 2015-08-15 18:14:26.375 227 12584.17 74.30 54576.62 88888.00 2015-08-15 18:14:26.500 227 12584.15 74.33 54576.60 88888.00 2015-08-15 18:14:26.625 227 12584.20 74.33 54576.60 88888.00 2015-08-15 18:14:26.750 227 12584.25 74.33 54576.60 88888.00 2015-08-15 18:14:26.875 227 12584.25 74.35 54576.57 88888.00 2015-08-15 18:14:27.000 227 12584.23 74.35 54576.55 88888.00 2015-08-15 18:14:27.125 227 12584.23 74.35 54576.57 88888.00 2015-08-15 18:14:27.250 227 12584.23 74.38 54576.57 88888.00 2015-08-15 18:14:27.375 227 12584.20 74.38 54576.55 88888.00 2015-08-15 18:14:27.500 227 12584.23 74.40 54576.55 88888.00 2015-08-15 18:14:27.625 227 12584.20 74.40 54576.53 88888.00 2015-08-15 18:14:27.750 227 12584.25 74.42 54576.55 88888.00 2015-08-15 18:14:27.875 227 12584.23 74.42 54576.55 88888.00 2015-08-15 18:14:28.000 227 12584.17 74.42 54576.55 88888.00 2015-08-15 18:14:28.125 227 12584.15 74.47 54576.55 88888.00 2015-08-15 18:14:28.250 227 12584.10 74.50 54576.53 88888.00 2015-08-15 18:14:28.375 227 12584.17 74.45 54576.53 88888.00 2015-08-15 18:14:28.500 227 12584.20 74.45 54576.53 88888.00 2015-08-15 18:14:28.625 227 12584.20 74.47 54576.47 88888.00 2015-08-15 18:14:28.750 227 12584.15 74.47 54576.47 88888.00 2015-08-15 18:14:28.875 227 12584.12 74.50 54576.47 88888.00 2015-08-15 18:14:29.000 227 12584.12 74.55 54576.60 88888.00 2015-08-15 18:14:29.125 227 12584.17 74.55 54576.75 88888.00 2015-08-15 18:14:29.250 227 12584.20 74.53 54576.57 88888.00 2015-08-15 18:14:29.375 227 12584.20 74.55 54576.40 88888.00 2015-08-15 18:14:29.500 227 12584.15 74.58 54576.35 88888.00 2015-08-15 18:14:29.625 227 12584.15 74.58 54576.38 88888.00 2015-08-15 18:14:29.750 227 12584.20 74.60 54576.38 88888.00 2015-08-15 18:14:29.875 227 12584.23 74.65 54576.38 88888.00 2015-08-15 18:14:30.000 227 12584.25 74.60 54576.38 88888.00 2015-08-15 18:14:30.125 227 12584.20 74.60 54576.40 88888.00 2015-08-15 18:14:30.250 227 12584.12 74.62 54576.38 88888.00 2015-08-15 18:14:30.375 227 12584.20 74.65 54576.38 88888.00 2015-08-15 18:14:30.500 227 12584.20 74.65 54576.40 88888.00 2015-08-15 18:14:30.625 227 12584.12 74.58 54576.38 88888.00 2015-08-15 18:14:30.750 227 12584.10 74.62 54576.38 88888.00 2015-08-15 18:14:30.875 227 12584.12 74.65 54576.35 88888.00 2015-08-15 18:14:31.000 227 12584.17 74.62 54576.35 88888.00 2015-08-15 18:14:31.125 227 12584.17 74.62 54576.35 88888.00 2015-08-15 18:14:31.250 227 12584.20 74.67 54576.38 88888.00 2015-08-15 18:14:31.375 227 12584.25 74.72 54576.35 88888.00 2015-08-15 18:14:31.500 227 12584.25 74.70 54576.35 88888.00 2015-08-15 18:14:31.625 227 12584.17 74.70 54576.32 88888.00 2015-08-15 18:14:31.750 227 12584.10 74.70 54576.32 88888.00 2015-08-15 18:14:31.875 227 12584.17 74.67 54576.32 88888.00 2015-08-15 18:14:32.000 227 12584.23 74.67 54576.30 88888.00 2015-08-15 18:14:32.125 227 12584.23 74.67 54576.32 88888.00 2015-08-15 18:14:32.250 227 12584.17 74.65 54576.32 88888.00 2015-08-15 18:14:32.375 227 12584.23 74.67 54576.32 88888.00 2015-08-15 18:14:32.500 227 12584.20 74.70 54576.30 88888.00 2015-08-15 18:14:32.625 227 12584.20 74.75 54576.30 88888.00 2015-08-15 18:14:32.750 227 12584.20 74.78 54576.30 88888.00 2015-08-15 18:14:32.875 227 12584.20 74.75 54576.28 88888.00 2015-08-15 18:14:33.000 227 12584.25 74.75 54576.25 88888.00 2015-08-15 18:14:33.125 227 12584.27 74.75 54576.28 88888.00 2015-08-15 18:14:33.250 227 12584.23 74.75 54576.28 88888.00 2015-08-15 18:14:33.375 227 12584.20 74.72 54576.28 88888.00 2015-08-15 18:14:33.500 227 12584.20 74.75 54576.28 88888.00 2015-08-15 18:14:33.625 227 12584.20 74.80 54576.28 88888.00 2015-08-15 18:14:33.750 227 12584.25 74.78 54576.25 88888.00 2015-08-15 18:14:33.875 227 12584.35 74.80 54576.22 88888.00 2015-08-15 18:14:34.000 227 12584.38 74.83 54576.25 88888.00 2015-08-15 18:14:34.125 227 12584.33 74.85 54576.22 88888.00 2015-08-15 18:14:34.250 227 12584.33 74.80 54576.22 88888.00 2015-08-15 18:14:34.375 227 12584.38 74.80 54576.20 88888.00 2015-08-15 18:14:34.500 227 12584.38 74.78 54576.15 88888.00 2015-08-15 18:14:34.625 227 12584.27 74.80 54576.15 88888.00 2015-08-15 18:14:34.750 227 12584.30 74.80 54576.18 88888.00 2015-08-15 18:14:34.875 227 12584.30 74.83 54576.15 88888.00 2015-08-15 18:14:35.000 227 12584.33 74.80 54576.15 88888.00 2015-08-15 18:14:35.125 227 12584.35 74.85 54576.15 88888.00 2015-08-15 18:14:35.250 227 12584.30 74.88 54576.20 88888.00 2015-08-15 18:14:35.375 227 12584.30 74.88 54576.18 88888.00 2015-08-15 18:14:35.500 227 12584.35 74.88 54576.15 88888.00 2015-08-15 18:14:35.625 227 12584.42 74.90 54576.15 88888.00 2015-08-15 18:14:35.750 227 12584.45 74.90 54576.12 88888.00 2015-08-15 18:14:35.875 227 12584.40 74.90 54576.12 88888.00 2015-08-15 18:14:36.000 227 12584.38 74.92 54576.12 88888.00 2015-08-15 18:14:36.125 227 12584.42 74.95 54576.18 88888.00 2015-08-15 18:14:36.250 227 12584.45 74.95 54576.18 88888.00 2015-08-15 18:14:36.375 227 12584.45 74.95 54576.12 88888.00 2015-08-15 18:14:36.500 227 12584.42 74.92 54576.12 88888.00 2015-08-15 18:14:36.625 227 12584.45 74.95 54576.10 88888.00 2015-08-15 18:14:36.750 227 12584.42 74.97 54576.10 88888.00 2015-08-15 18:14:36.875 227 12584.42 75.00 54576.10 88888.00 2015-08-15 18:14:37.000 227 12584.42 75.05 54576.10 88888.00 2015-08-15 18:14:37.125 227 12584.45 75.03 54576.10 88888.00 2015-08-15 18:14:37.250 227 12584.45 75.00 54576.10 88888.00 2015-08-15 18:14:37.375 227 12584.45 75.03 54576.10 88888.00 2015-08-15 18:14:37.500 227 12584.40 75.08 54576.07 88888.00 2015-08-15 18:14:37.625 227 12584.40 75.05 54576.07 88888.00 2015-08-15 18:14:37.750 227 12584.40 75.05 54576.07 88888.00 2015-08-15 18:14:37.875 227 12584.38 75.08 54576.07 88888.00 2015-08-15 18:14:38.000 227 12584.42 75.10 54576.05 88888.00 2015-08-15 18:14:38.125 227 12584.40 75.12 54576.05 88888.00 2015-08-15 18:14:38.250 227 12584.40 75.15 54576.05 88888.00 2015-08-15 18:14:38.375 227 12584.50 75.17 54576.05 88888.00 2015-08-15 18:14:38.500 227 12584.50 75.17 54576.03 88888.00 2015-08-15 18:14:38.625 227 12584.40 75.17 54576.00 88888.00 2015-08-15 18:14:38.750 227 12584.35 75.20 54576.00 88888.00 2015-08-15 18:14:38.875 227 12584.38 75.22 54576.03 88888.00 2015-08-15 18:14:39.000 227 12584.45 75.22 54576.03 88888.00 2015-08-15 18:14:39.125 227 12584.48 75.22 54576.03 88888.00 2015-08-15 18:14:39.250 227 12584.42 75.25 54576.00 88888.00 2015-08-15 18:14:39.375 227 12584.35 75.22 54575.97 88888.00 2015-08-15 18:14:39.500 227 12584.33 75.22 54575.97 88888.00 2015-08-15 18:14:39.625 227 12584.35 75.22 54575.97 88888.00 2015-08-15 18:14:39.750 227 12584.35 75.22 54575.97 88888.00 2015-08-15 18:14:39.875 227 12584.40 75.25 54575.97 88888.00 2015-08-15 18:14:40.000 227 12584.42 75.28 54575.97 88888.00 2015-08-15 18:14:40.125 227 12584.40 75.25 54575.97 88888.00 2015-08-15 18:14:40.250 227 12584.35 75.25 54575.95 88888.00 2015-08-15 18:14:40.375 227 12584.42 75.30 54575.93 88888.00 2015-08-15 18:14:40.500 227 12584.45 75.33 54575.90 88888.00 2015-08-15 18:14:40.625 227 12584.48 75.33 54575.90 88888.00 2015-08-15 18:14:40.750 227 12584.45 75.33 54575.88 88888.00 2015-08-15 18:14:40.875 227 12584.45 75.33 54575.88 88888.00 2015-08-15 18:14:41.000 227 12584.48 75.38 54575.88 88888.00 2015-08-15 18:14:41.125 227 12584.52 75.40 54575.88 88888.00 2015-08-15 18:14:41.250 227 12584.50 75.40 54575.88 88888.00 2015-08-15 18:14:41.375 227 12584.48 75.40 54575.85 88888.00 2015-08-15 18:14:41.500 227 12584.50 75.40 54575.85 88888.00 2015-08-15 18:14:41.625 227 12584.45 75.35 54575.85 88888.00 2015-08-15 18:14:41.750 227 12584.45 75.40 54575.82 88888.00 2015-08-15 18:14:41.875 227 12584.48 75.40 54575.82 88888.00 2015-08-15 18:14:42.000 227 12584.45 75.45 54575.82 88888.00 2015-08-15 18:14:42.125 227 12584.48 75.45 54575.85 88888.00 2015-08-15 18:14:42.250 227 12584.45 75.40 54575.85 88888.00 2015-08-15 18:14:42.375 227 12584.52 75.42 54575.85 88888.00 2015-08-15 18:14:42.500 227 12584.55 75.45 54575.82 88888.00 2015-08-15 18:14:42.625 227 12584.52 75.40 54575.80 88888.00 2015-08-15 18:14:42.750 227 12584.50 75.47 54575.82 88888.00 2015-08-15 18:14:42.875 227 12584.50 75.50 54575.82 88888.00 2015-08-15 18:14:43.000 227 12584.55 75.47 54575.80 88888.00 2015-08-15 18:14:43.125 227 12584.58 75.45 54575.80 88888.00 2015-08-15 18:14:43.250 227 12584.52 75.47 54575.82 88888.00 2015-08-15 18:14:43.375 227 12584.52 75.47 54575.80 88888.00 2015-08-15 18:14:43.500 227 12584.50 75.45 54575.75 88888.00 2015-08-15 18:14:43.625 227 12584.55 75.47 54575.75 88888.00 2015-08-15 18:14:43.750 227 12584.62 75.50 54575.72 88888.00 2015-08-15 18:14:43.875 227 12584.60 75.53 54575.75 88888.00 2015-08-15 18:14:44.000 227 12584.55 75.53 54575.75 88888.00 2015-08-15 18:14:44.125 227 12584.60 75.55 54575.75 88888.00 2015-08-15 18:14:44.250 227 12584.62 75.53 54575.75 88888.00 2015-08-15 18:14:44.375 227 12584.67 75.55 54575.72 88888.00 2015-08-15 18:14:44.500 227 12584.65 75.55 54575.72 88888.00 2015-08-15 18:14:44.625 227 12584.65 75.55 54575.70 88888.00 2015-08-15 18:14:44.750 227 12584.73 75.58 54575.68 88888.00 2015-08-15 18:14:44.875 227 12584.75 75.60 54575.68 88888.00 2015-08-15 18:14:45.000 227 12584.77 75.60 54575.68 88888.00 2015-08-15 18:14:45.125 227 12584.75 75.60 54575.68 88888.00 2015-08-15 18:14:45.250 227 12584.73 75.60 54575.65 88888.00 2015-08-15 18:14:45.375 227 12584.75 75.60 54575.65 88888.00 2015-08-15 18:14:45.500 227 12584.75 75.62 54575.68 88888.00 2015-08-15 18:14:45.625 227 12584.75 75.62 54575.68 88888.00 2015-08-15 18:14:45.750 227 12584.75 75.65 54575.68 88888.00 2015-08-15 18:14:45.875 227 12584.80 75.65 54575.65 88888.00 2015-08-15 18:14:46.000 227 12584.77 75.65 54575.62 88888.00 2015-08-15 18:14:46.125 227 12584.77 75.67 54575.60 88888.00 2015-08-15 18:14:46.250 227 12584.83 75.72 54575.60 88888.00 2015-08-15 18:14:46.375 227 12584.85 75.72 54575.60 88888.00 2015-08-15 18:14:46.500 227 12584.80 75.72 54575.57 88888.00 2015-08-15 18:14:46.625 227 12584.83 75.72 54575.57 88888.00 2015-08-15 18:14:46.750 227 12584.90 75.72 54575.57 88888.00 2015-08-15 18:14:46.875 227 12584.92 75.78 54575.53 88888.00 2015-08-15 18:14:47.000 227 12584.92 75.80 54575.53 88888.00 2015-08-15 18:14:47.125 227 12585.00 75.80 54575.50 88888.00 2015-08-15 18:14:47.250 227 12585.02 75.80 54575.50 88888.00 2015-08-15 18:14:47.375 227 12585.00 75.78 54575.50 88888.00 2015-08-15 18:14:47.500 227 12585.00 75.80 54575.50 88888.00 2015-08-15 18:14:47.625 227 12585.00 75.83 54575.47 88888.00 2015-08-15 18:14:47.750 227 12585.00 75.83 54575.50 88888.00 2015-08-15 18:14:47.875 227 12584.92 75.83 54575.47 88888.00 2015-08-15 18:14:48.000 227 12584.98 75.83 54575.50 88888.00 2015-08-15 18:14:48.125 227 12585.08 75.83 54575.47 88888.00 2015-08-15 18:14:48.250 227 12585.02 75.88 54575.47 88888.00 2015-08-15 18:14:48.375 227 12585.08 75.92 54575.45 88888.00 2015-08-15 18:14:48.500 227 12585.05 75.92 54575.45 88888.00 2015-08-15 18:14:48.625 227 12585.12 75.92 54575.45 88888.00 2015-08-15 18:14:48.750 227 12585.17 75.95 54575.45 88888.00 2015-08-15 18:14:48.875 227 12585.15 75.97 54575.45 88888.00 2015-08-15 18:14:49.000 227 12585.23 75.97 54575.43 88888.00 2015-08-15 18:14:49.125 227 12585.20 75.97 54575.45 88888.00 2015-08-15 18:14:49.250 227 12585.15 76.00 54575.45 88888.00 2015-08-15 18:14:49.375 227 12585.17 76.00 54575.43 88888.00 2015-08-15 18:14:49.500 227 12585.17 76.03 54575.40 88888.00 2015-08-15 18:14:49.625 227 12585.17 76.03 54575.40 88888.00 2015-08-15 18:14:49.750 227 12585.20 76.03 54575.40 88888.00 2015-08-15 18:14:49.875 227 12585.25 76.03 54575.40 88888.00 2015-08-15 18:14:50.000 227 12585.25 76.05 54575.38 88888.00 2015-08-15 18:14:50.125 227 12585.23 76.03 54575.38 88888.00 2015-08-15 18:14:50.250 227 12585.25 76.03 54575.38 88888.00 2015-08-15 18:14:50.375 227 12585.30 76.08 54575.38 88888.00 2015-08-15 18:14:50.500 227 12585.27 76.08 54575.35 88888.00 2015-08-15 18:14:50.625 227 12585.25 76.10 54575.35 88888.00 2015-08-15 18:14:50.750 227 12585.27 76.08 54575.35 88888.00 2015-08-15 18:14:50.875 227 12585.35 76.10 54575.32 88888.00 2015-08-15 18:14:51.000 227 12585.35 76.10 54575.32 88888.00 2015-08-15 18:14:51.125 227 12585.35 76.12 54575.32 88888.00 2015-08-15 18:14:51.250 227 12585.38 76.15 54575.35 88888.00 2015-08-15 18:14:51.375 227 12585.42 76.15 54575.35 88888.00 2015-08-15 18:14:51.500 227 12585.42 76.15 54575.32 88888.00 2015-08-15 18:14:51.625 227 12585.40 76.17 54575.35 88888.00 2015-08-15 18:14:51.750 227 12585.40 76.15 54575.30 88888.00 2015-08-15 18:14:51.875 227 12585.45 76.20 54575.28 88888.00 2015-08-15 18:14:52.000 227 12585.50 76.20 54575.28 88888.00 2015-08-15 18:14:52.125 227 12585.52 76.20 54575.30 88888.00 2015-08-15 18:14:52.250 227 12585.45 76.17 54575.30 88888.00 2015-08-15 18:14:52.375 227 12585.48 76.17 54575.28 88888.00 2015-08-15 18:14:52.500 227 12585.50 76.15 54575.25 88888.00 2015-08-15 18:14:52.625 227 12585.52 76.17 54575.25 88888.00 2015-08-15 18:14:52.750 227 12585.50 76.20 54575.25 88888.00 2015-08-15 18:14:52.875 227 12585.50 76.17 54575.22 88888.00 2015-08-15 18:14:53.000 227 12585.52 76.15 54575.20 88888.00 2015-08-15 18:14:53.125 227 12585.48 76.15 54575.20 88888.00 2015-08-15 18:14:53.250 227 12585.42 76.17 54575.22 88888.00 2015-08-15 18:14:53.375 227 12585.50 76.17 54575.20 88888.00 2015-08-15 18:14:53.500 227 12585.50 76.20 54575.20 88888.00 2015-08-15 18:14:53.625 227 12585.48 76.15 54575.20 88888.00 2015-08-15 18:14:53.750 227 12585.42 76.12 54575.20 88888.00 2015-08-15 18:14:53.875 227 12585.50 76.15 54575.20 88888.00 2015-08-15 18:14:54.000 227 12585.55 76.17 54575.20 88888.00 2015-08-15 18:14:54.125 227 12585.55 76.17 54575.20 88888.00 2015-08-15 18:14:54.250 227 12585.58 76.15 54575.22 88888.00 2015-08-15 18:14:54.375 227 12585.62 76.15 54575.22 88888.00 2015-08-15 18:14:54.500 227 12585.60 76.17 54575.22 88888.00 2015-08-15 18:14:54.625 227 12585.58 76.20 54575.20 88888.00 2015-08-15 18:14:54.750 227 12585.55 76.20 54575.20 88888.00 2015-08-15 18:14:54.875 227 12585.58 76.20 54575.22 88888.00 2015-08-15 18:14:55.000 227 12585.55 76.22 54575.20 88888.00 2015-08-15 18:14:55.125 227 12585.58 76.17 54575.20 88888.00 2015-08-15 18:14:55.250 227 12585.58 76.17 54575.20 88888.00 2015-08-15 18:14:55.375 227 12585.62 76.20 54575.22 88888.00 2015-08-15 18:14:55.500 227 12585.60 76.20 54575.20 88888.00 2015-08-15 18:14:55.625 227 12585.60 76.17 54575.20 88888.00 2015-08-15 18:14:55.750 227 12585.65 76.20 54575.22 88888.00 2015-08-15 18:14:55.875 227 12585.62 76.20 54575.22 88888.00 2015-08-15 18:14:56.000 227 12585.60 76.15 54575.18 88888.00 2015-08-15 18:14:56.125 227 12585.60 76.15 54575.20 88888.00 2015-08-15 18:14:56.250 227 12585.62 76.15 54575.18 88888.00 2015-08-15 18:14:56.375 227 12585.67 76.20 54575.20 88888.00 2015-08-15 18:14:56.500 227 12585.65 76.20 54575.18 88888.00 2015-08-15 18:14:56.625 227 12585.67 76.20 54575.15 88888.00 2015-08-15 18:14:56.750 227 12585.67 76.17 54575.18 88888.00 2015-08-15 18:14:56.875 227 12585.67 76.20 54575.20 88888.00 2015-08-15 18:14:57.000 227 12585.67 76.20 54575.20 88888.00 2015-08-15 18:14:57.125 227 12585.65 76.20 54575.20 88888.00 2015-08-15 18:14:57.250 227 12585.62 76.17 54575.18 88888.00 2015-08-15 18:14:57.375 227 12585.65 76.12 54575.18 88888.00 2015-08-15 18:14:57.500 227 12585.65 76.15 54575.18 88888.00 2015-08-15 18:14:57.625 227 12585.67 76.17 54575.20 88888.00 2015-08-15 18:14:57.750 227 12585.67 76.17 54575.20 88888.00 2015-08-15 18:14:57.875 227 12585.70 76.17 54575.15 88888.00 2015-08-15 18:14:58.000 227 12585.70 76.15 54575.18 88888.00 2015-08-15 18:14:58.125 227 12585.73 76.17 54575.20 88888.00 2015-08-15 18:14:58.250 227 12585.65 76.15 54575.18 88888.00 2015-08-15 18:14:58.375 227 12585.65 76.10 54575.15 88888.00 2015-08-15 18:14:58.500 227 12585.70 76.10 54575.12 88888.00 2015-08-15 18:14:58.625 227 12585.75 76.08 54575.15 88888.00 2015-08-15 18:14:58.750 227 12585.73 76.08 54575.12 88888.00 2015-08-15 18:14:58.875 227 12585.73 76.08 54575.12 88888.00 2015-08-15 18:14:59.000 227 12585.70 76.08 54575.10 88888.00 2015-08-15 18:14:59.125 227 12585.75 76.08 54575.12 88888.00 2015-08-15 18:14:59.250 227 12585.80 76.08 54575.12 88888.00 2015-08-15 18:14:59.375 227 12585.80 76.05 54575.10 88888.00 2015-08-15 18:14:59.500 227 12585.70 76.03 54575.07 88888.00 2015-08-15 18:14:59.625 227 12585.70 76.03 54575.12 88888.00 2015-08-15 18:14:59.750 227 12585.73 76.05 54575.10 88888.00 2015-08-15 18:14:59.875 227 12585.73 76.05 54575.12 88888.00 2015-08-15 18:15:00.000 227 12585.75 76.03 54575.12 88888.00 2015-08-15 18:15:00.125 227 12585.83 76.03 54575.12 88888.00 2015-08-15 18:15:00.250 227 12585.80 76.00 54575.12 88888.00 2015-08-15 18:15:00.375 227 12585.80 76.03 54575.12 88888.00 2015-08-15 18:15:00.500 227 12585.80 75.97 54575.10 88888.00 2015-08-15 18:15:00.625 227 12585.75 75.95 54575.10 88888.00 2015-08-15 18:15:00.750 227 12585.75 75.97 54575.12 88888.00 2015-08-15 18:15:00.875 227 12585.70 76.00 54575.12 88888.00 2015-08-15 18:15:01.000 227 12585.75 75.97 54575.12 88888.00 2015-08-15 18:15:01.125 227 12585.77 76.00 54575.12 88888.00 2015-08-15 18:15:01.250 227 12585.75 76.03 54575.18 88888.00 2015-08-15 18:15:01.375 227 12585.70 76.00 54575.15 88888.00 2015-08-15 18:15:01.500 227 12585.67 75.97 54575.15 88888.00 2015-08-15 18:15:01.625 227 12585.65 75.97 54575.15 88888.00 2015-08-15 18:15:01.750 227 12585.70 75.95 54575.15 88888.00 2015-08-15 18:15:01.875 227 12585.73 75.95 54575.15 88888.00 2015-08-15 18:15:02.000 227 12585.67 75.97 54575.15 88888.00 2015-08-15 18:15:02.125 227 12585.67 75.92 54575.15 88888.00 2015-08-15 18:15:02.250 227 12585.62 75.88 54575.12 88888.00 2015-08-15 18:15:02.375 227 12585.65 75.90 54575.12 88888.00 2015-08-15 18:15:02.500 227 12585.65 75.90 54575.10 88888.00 2015-08-15 18:15:02.625 227 12585.65 75.90 54575.10 88888.00 2015-08-15 18:15:02.750 227 12585.65 75.92 54575.15 88888.00 2015-08-15 18:15:02.875 227 12585.67 75.92 54575.15 88888.00 2015-08-15 18:15:03.000 227 12585.62 75.90 54575.15 88888.00 2015-08-15 18:15:03.125 227 12585.65 75.88 54575.12 88888.00 2015-08-15 18:15:03.250 227 12585.65 75.88 54575.12 88888.00 2015-08-15 18:15:03.375 227 12585.65 75.85 54575.12 88888.00 2015-08-15 18:15:03.500 227 12585.62 75.85 54575.12 88888.00 2015-08-15 18:15:03.625 227 12585.60 75.88 54575.12 88888.00 2015-08-15 18:15:03.750 227 12585.58 75.88 54575.12 88888.00 2015-08-15 18:15:03.875 227 12585.55 75.80 54575.12 88888.00 2015-08-15 18:15:04.000 227 12585.60 75.83 54575.12 88888.00 2015-08-15 18:15:04.125 227 12585.62 75.85 54575.15 88888.00 2015-08-15 18:15:04.250 227 12585.60 75.78 54575.15 88888.00 2015-08-15 18:15:04.375 227 12585.62 75.78 54575.15 88888.00 2015-08-15 18:15:04.500 227 12585.62 75.78 54575.10 88888.00 2015-08-15 18:15:04.625 227 12585.58 75.78 54575.10 88888.00 2015-08-15 18:15:04.750 227 12585.55 75.78 54575.10 88888.00 2015-08-15 18:15:04.875 227 12585.55 75.75 54575.12 88888.00 2015-08-15 18:15:05.000 227 12585.58 75.75 54575.10 88888.00 2015-08-15 18:15:05.125 227 12585.58 75.72 54575.12 88888.00 2015-08-15 18:15:05.250 227 12585.58 75.72 54575.12 88888.00 2015-08-15 18:15:05.375 227 12585.58 75.72 54575.12 88888.00 2015-08-15 18:15:05.500 227 12585.55 75.72 54575.12 88888.00 2015-08-15 18:15:05.625 227 12585.55 75.70 54575.10 88888.00 2015-08-15 18:15:05.750 227 12585.60 75.67 54575.10 88888.00 2015-08-15 18:15:05.875 227 12585.62 75.67 54575.10 88888.00 2015-08-15 18:15:06.000 227 12585.62 75.65 54575.07 88888.00 2015-08-15 18:15:06.125 227 12585.60 75.62 54575.12 88888.00 2015-08-15 18:15:06.250 227 12585.60 75.62 54575.10 88888.00 2015-08-15 18:15:06.375 227 12585.58 75.65 54575.10 88888.00 2015-08-15 18:15:06.500 227 12585.58 75.65 54575.10 88888.00 2015-08-15 18:15:06.625 227 12585.58 75.65 54575.10 88888.00 2015-08-15 18:15:06.750 227 12585.65 75.65 54575.12 88888.00 2015-08-15 18:15:06.875 227 12585.67 75.65 54575.12 88888.00 2015-08-15 18:15:07.000 227 12585.62 75.62 54575.12 88888.00 2015-08-15 18:15:07.125 227 12585.62 75.60 54575.12 88888.00 2015-08-15 18:15:07.250 227 12585.58 75.60 54575.12 88888.00 2015-08-15 18:15:07.375 227 12585.58 75.60 54575.12 88888.00 2015-08-15 18:15:07.500 227 12585.58 75.60 54575.15 88888.00 2015-08-15 18:15:07.625 227 12585.60 75.60 54575.12 88888.00 2015-08-15 18:15:07.750 227 12585.62 75.60 54575.12 88888.00 2015-08-15 18:15:07.875 227 12585.65 75.58 54575.12 88888.00 2015-08-15 18:15:08.000 227 12585.65 75.60 54575.10 88888.00 2015-08-15 18:15:08.125 227 12585.67 75.62 54575.10 88888.00 2015-08-15 18:15:08.250 227 12585.65 75.58 54575.10 88888.00 2015-08-15 18:15:08.375 227 12585.62 75.58 54575.10 88888.00 2015-08-15 18:15:08.500 227 12585.60 75.55 54575.10 88888.00 2015-08-15 18:15:08.625 227 12585.62 75.58 54575.10 88888.00 2015-08-15 18:15:08.750 227 12585.67 75.58 54575.10 88888.00 2015-08-15 18:15:08.875 227 12585.65 75.58 54575.10 88888.00 2015-08-15 18:15:09.000 227 12585.65 75.55 54575.10 88888.00 2015-08-15 18:15:09.125 227 12585.65 75.53 54575.07 88888.00 2015-08-15 18:15:09.250 227 12585.70 75.50 54575.10 88888.00 2015-08-15 18:15:09.375 227 12585.67 75.53 54575.12 88888.00 2015-08-15 18:15:09.500 227 12585.70 75.55 54575.12 88888.00 2015-08-15 18:15:09.625 227 12585.73 75.53 54575.12 88888.00 2015-08-15 18:15:09.750 227 12585.70 75.50 54575.12 88888.00 2015-08-15 18:15:09.875 227 12585.70 75.50 54575.10 88888.00 2015-08-15 18:15:10.000 227 12585.67 75.50 54575.07 88888.00 2015-08-15 18:15:10.125 227 12585.73 75.53 54575.07 88888.00 2015-08-15 18:15:10.250 227 12585.70 75.50 54575.07 88888.00 2015-08-15 18:15:10.375 227 12585.70 75.47 54575.07 88888.00 2015-08-15 18:15:10.500 227 12585.65 75.45 54575.05 88888.00 2015-08-15 18:15:10.625 227 12585.62 75.45 54575.05 88888.00 2015-08-15 18:15:10.750 227 12585.67 75.45 54575.05 88888.00 2015-08-15 18:15:10.875 227 12585.75 75.45 54575.07 88888.00 2015-08-15 18:15:11.000 227 12585.75 75.38 54575.05 88888.00 2015-08-15 18:15:11.125 227 12585.75 75.40 54575.05 88888.00 2015-08-15 18:15:11.250 227 12585.77 75.42 54575.05 88888.00 2015-08-15 18:15:11.375 227 12585.80 75.42 54575.05 88888.00 2015-08-15 18:15:11.500 227 12585.80 75.42 54575.03 88888.00 2015-08-15 18:15:11.625 227 12585.83 75.40 54575.03 88888.00 2015-08-15 18:15:11.750 227 12585.85 75.40 54575.00 88888.00 2015-08-15 18:15:11.875 227 12585.80 75.38 54575.00 88888.00 2015-08-15 18:15:12.000 227 12585.77 75.38 54574.97 88888.00 2015-08-15 18:15:12.125 227 12585.75 75.38 54575.00 88888.00 2015-08-15 18:15:12.250 227 12585.77 75.40 54575.00 88888.00 2015-08-15 18:15:12.375 227 12585.83 75.38 54575.03 88888.00 2015-08-15 18:15:12.500 227 12585.83 75.35 54575.00 88888.00 2015-08-15 18:15:12.625 227 12585.83 75.30 54575.00 88888.00 2015-08-15 18:15:12.750 227 12585.90 75.33 54575.00 88888.00 2015-08-15 18:15:12.875 227 12585.85 75.35 54575.00 88888.00 2015-08-15 18:15:13.000 227 12585.83 75.33 54575.00 88888.00 2015-08-15 18:15:13.125 227 12585.88 75.30 54574.97 88888.00 2015-08-15 18:15:13.250 227 12585.88 75.25 54575.00 88888.00 2015-08-15 18:15:13.375 227 12585.95 75.25 54575.00 88888.00 2015-08-15 18:15:13.500 227 12585.98 75.28 54575.00 88888.00 2015-08-15 18:15:13.625 227 12586.00 75.28 54575.00 88888.00 2015-08-15 18:15:13.750 227 12585.98 75.28 54575.00 88888.00 2015-08-15 18:15:13.875 227 12586.02 75.28 54575.00 88888.00 2015-08-15 18:15:14.000 227 12586.02 75.25 54575.00 88888.00 2015-08-15 18:15:14.125 227 12586.00 75.22 54575.00 88888.00 2015-08-15 18:15:14.250 227 12585.98 75.22 54575.00 88888.00 2015-08-15 18:15:14.375 227 12586.00 75.25 54575.00 88888.00 2015-08-15 18:15:14.500 227 12586.02 75.22 54574.95 88888.00 2015-08-15 18:15:14.625 227 12586.08 75.20 54574.95 88888.00 2015-08-15 18:15:14.750 227 12586.12 75.20 54574.95 88888.00 2015-08-15 18:15:14.875 227 12586.15 75.20 54574.95 88888.00 2015-08-15 18:15:15.000 227 12586.12 75.17 54574.95 88888.00 2015-08-15 18:15:15.125 227 12586.12 75.17 54574.97 88888.00 2015-08-15 18:15:15.250 227 12586.08 75.10 54574.97 88888.00 2015-08-15 18:15:15.375 227 12586.10 75.12 54574.93 88888.00 2015-08-15 18:15:15.500 227 12586.12 75.12 54574.95 88888.00 2015-08-15 18:15:15.625 227 12586.17 75.12 54574.95 88888.00 2015-08-15 18:15:15.750 227 12586.17 75.12 54574.93 88888.00 2015-08-15 18:15:15.875 227 12586.25 75.12 54574.93 88888.00 2015-08-15 18:15:16.000 227 12586.27 75.10 54574.93 88888.00 2015-08-15 18:15:16.125 227 12586.25 75.05 54574.93 88888.00 2015-08-15 18:15:16.250 227 12586.17 75.03 54574.93 88888.00 2015-08-15 18:15:16.375 227 12586.20 75.03 54574.90 88888.00 2015-08-15 18:15:16.500 227 12586.23 74.97 54574.90 88888.00 2015-08-15 18:15:16.625 227 12586.25 74.97 54574.90 88888.00 2015-08-15 18:15:16.750 227 12586.25 74.97 54574.90 88888.00 2015-08-15 18:15:16.875 227 12586.27 74.97 54574.88 88888.00 2015-08-15 18:15:17.000 227 12586.30 74.95 54574.88 88888.00 2015-08-15 18:15:17.125 227 12586.30 74.92 54574.88 88888.00 2015-08-15 18:15:17.250 227 12586.30 74.92 54574.90 88888.00 2015-08-15 18:15:17.375 227 12586.35 74.90 54574.85 88888.00 2015-08-15 18:15:17.500 227 12586.33 74.90 54574.82 88888.00 2015-08-15 18:15:17.625 227 12586.30 74.90 54574.85 88888.00 2015-08-15 18:15:17.750 227 12586.27 74.92 54574.88 88888.00 2015-08-15 18:15:17.875 227 12586.27 74.92 54574.88 88888.00 2015-08-15 18:15:18.000 227 12586.35 74.88 54574.85 88888.00 2015-08-15 18:15:18.125 227 12586.35 74.85 54574.85 88888.00 2015-08-15 18:15:18.250 227 12586.33 74.85 54574.88 88888.00 2015-08-15 18:15:18.375 227 12586.42 74.90 54574.88 88888.00 2015-08-15 18:15:18.500 227 12586.45 74.85 54574.88 88888.00 2015-08-15 18:15:18.625 227 12586.50 74.85 54574.88 88888.00 2015-08-15 18:15:18.750 227 12586.50 74.85 54574.88 88888.00 2015-08-15 18:15:18.875 227 12586.45 74.83 54574.85 88888.00 2015-08-15 18:15:19.000 227 12586.48 74.80 54574.85 88888.00 2015-08-15 18:15:19.125 227 12586.50 74.80 54574.88 88888.00 2015-08-15 18:15:19.250 227 12586.50 74.72 54574.82 88888.00 2015-08-15 18:15:19.375 227 12586.48 74.72 54574.82 88888.00 2015-08-15 18:15:19.500 227 12586.45 74.72 54574.82 88888.00 2015-08-15 18:15:19.625 227 12586.50 74.75 54574.82 88888.00 2015-08-15 18:15:19.750 227 12586.50 74.78 54574.82 88888.00 2015-08-15 18:15:19.875 227 12586.48 74.78 54574.82 88888.00 2015-08-15 18:15:20.000 227 12586.52 74.72 54574.82 88888.00 2015-08-15 18:15:20.125 227 12586.55 74.70 54574.80 88888.00 2015-08-15 18:15:20.250 227 12586.55 74.70 54574.82 88888.00 2015-08-15 18:15:20.375 227 12586.62 74.72 54574.82 88888.00 2015-08-15 18:15:20.500 227 12586.58 74.70 54574.80 88888.00 2015-08-15 18:15:20.625 227 12586.55 74.70 54574.80 88888.00 2015-08-15 18:15:20.750 227 12586.62 74.72 54574.80 88888.00 2015-08-15 18:15:20.875 227 12586.67 74.72 54574.82 88888.00 2015-08-15 18:15:21.000 227 12586.70 74.67 54574.80 88888.00 2015-08-15 18:15:21.125 227 12586.65 74.65 54574.80 88888.00 2015-08-15 18:15:21.250 227 12586.55 74.65 54574.80 88888.00 2015-08-15 18:15:21.375 227 12586.62 74.62 54574.80 88888.00 2015-08-15 18:15:21.500 227 12586.70 74.58 54574.80 88888.00 2015-08-15 18:15:21.625 227 12586.65 74.62 54574.82 88888.00 2015-08-15 18:15:21.750 227 12586.62 74.62 54574.80 88888.00 2015-08-15 18:15:21.875 227 12586.70 74.62 54574.80 88888.00 2015-08-15 18:15:22.000 227 12586.73 74.60 54574.82 88888.00 2015-08-15 18:15:22.125 227 12586.80 74.62 54574.82 88888.00 2015-08-15 18:15:22.250 227 12586.70 74.58 54574.80 88888.00 2015-08-15 18:15:22.375 227 12586.70 74.58 54574.78 88888.00 2015-08-15 18:15:22.500 227 12586.77 74.55 54574.75 88888.00 2015-08-15 18:15:22.625 227 12586.85 74.55 54574.75 88888.00 2015-08-15 18:15:22.750 227 12586.80 74.53 54574.72 88888.00 2015-08-15 18:15:22.875 227 12586.75 74.53 54574.75 88888.00 2015-08-15 18:15:23.000 227 12586.75 74.50 54574.70 88888.00 2015-08-15 18:15:23.125 227 12586.75 74.50 54574.72 88888.00 2015-08-15 18:15:23.250 227 12586.77 74.47 54574.70 88888.00 2015-08-15 18:15:23.375 227 12586.80 74.47 54574.72 88888.00 2015-08-15 18:15:23.500 227 12586.77 74.45 54574.72 88888.00 2015-08-15 18:15:23.625 227 12586.75 74.45 54574.70 88888.00 2015-08-15 18:15:23.750 227 12586.83 74.47 54574.72 88888.00 2015-08-15 18:15:23.875 227 12586.83 74.47 54574.70 88888.00 2015-08-15 18:15:24.000 227 12586.80 74.42 54574.70 88888.00 2015-08-15 18:15:24.125 227 12586.83 74.40 54574.70 88888.00 2015-08-15 18:15:24.250 227 12586.85 74.40 54574.70 88888.00 2015-08-15 18:15:24.375 227 12586.90 74.42 54574.70 88888.00 2015-08-15 18:15:24.500 227 12586.88 74.42 54574.70 88888.00 2015-08-15 18:15:24.625 227 12586.85 74.42 54574.72 88888.00 2015-08-15 18:15:24.750 227 12586.85 74.42 54574.72 88888.00 2015-08-15 18:15:24.875 227 12586.88 74.42 54574.72 88888.00 2015-08-15 18:15:25.000 227 12586.88 74.45 54574.72 88888.00 2015-08-15 18:15:25.125 227 12586.88 74.42 54574.72 88888.00 2015-08-15 18:15:25.250 227 12586.88 74.38 54574.72 88888.00 2015-08-15 18:15:25.375 227 12586.92 74.38 54574.72 88888.00 2015-08-15 18:15:25.500 227 12586.92 74.38 54574.75 88888.00 2015-08-15 18:15:25.625 227 12586.90 74.38 54574.72 88888.00 2015-08-15 18:15:25.750 227 12586.92 74.38 54574.70 88888.00 2015-08-15 18:15:25.875 227 12586.95 74.35 54574.70 88888.00 2015-08-15 18:15:26.000 227 12586.92 74.35 54574.70 88888.00 2015-08-15 18:15:26.125 227 12586.88 74.35 54574.72 88888.00 2015-08-15 18:15:26.250 227 12586.88 74.38 54574.72 88888.00 2015-08-15 18:15:26.375 227 12586.95 74.35 54574.72 88888.00 2015-08-15 18:15:26.500 227 12586.98 74.33 54574.70 88888.00 2015-08-15 18:15:26.625 227 12587.02 74.33 54574.72 88888.00 2015-08-15 18:15:26.750 227 12587.05 74.35 54574.70 88888.00 2015-08-15 18:15:26.875 227 12587.02 74.33 54574.70 88888.00 2015-08-15 18:15:27.000 227 12587.08 74.28 54574.68 88888.00 2015-08-15 18:15:27.125 227 12587.05 74.28 54574.68 88888.00 2015-08-15 18:15:27.250 227 12587.00 74.30 54574.68 88888.00 2015-08-15 18:15:27.375 227 12587.02 74.28 54574.70 88888.00 2015-08-15 18:15:27.500 227 12587.02 74.28 54574.68 88888.00 2015-08-15 18:15:27.625 227 12587.02 74.28 54574.68 88888.00 2015-08-15 18:15:27.750 227 12587.05 74.28 54574.70 88888.00 2015-08-15 18:15:27.875 227 12587.08 74.25 54574.70 88888.00 2015-08-15 18:15:28.000 227 12587.05 74.22 54574.70 88888.00 2015-08-15 18:15:28.125 227 12587.05 74.22 54574.70 88888.00 2015-08-15 18:15:28.250 227 12587.08 74.22 54574.68 88888.00 2015-08-15 18:15:28.375 227 12587.10 74.25 54574.68 88888.00 2015-08-15 18:15:28.500 227 12587.10 74.22 54574.68 88888.00 2015-08-15 18:15:28.625 227 12587.05 74.22 54574.68 88888.00 2015-08-15 18:15:28.750 227 12587.00 74.20 54574.68 88888.00 2015-08-15 18:15:28.875 227 12587.05 74.20 54574.65 88888.00 2015-08-15 18:15:29.000 227 12587.12 74.20 54574.62 88888.00 2015-08-15 18:15:29.125 227 12587.12 74.20 54574.65 88888.00 2015-08-15 18:15:29.250 227 12587.08 74.17 54574.68 88888.00 2015-08-15 18:15:29.375 227 12587.10 74.15 54574.65 88888.00 2015-08-15 18:15:29.500 227 12587.10 74.12 54574.65 88888.00 2015-08-15 18:15:29.625 227 12587.15 74.10 54574.62 88888.00 2015-08-15 18:15:29.750 227 12587.20 74.12 54574.65 88888.00 2015-08-15 18:15:29.875 227 12587.17 74.10 54574.65 88888.00 2015-08-15 18:15:30.000 227 12587.17 74.08 54574.62 88888.00 2015-08-15 18:15:30.125 227 12587.17 74.05 54574.62 88888.00 2015-08-15 18:15:30.250 227 12587.17 74.10 54574.68 88888.00 2015-08-15 18:15:30.375 227 12587.15 74.10 54574.70 88888.00 2015-08-15 18:15:30.500 227 12587.10 74.10 54574.70 88888.00 2015-08-15 18:15:30.625 227 12587.10 74.05 54574.68 88888.00 2015-08-15 18:15:30.750 227 12587.12 74.03 54574.70 88888.00 2015-08-15 18:15:30.875 227 12587.15 74.05 54574.68 88888.00 2015-08-15 18:15:31.000 227 12587.20 74.03 54574.68 88888.00 2015-08-15 18:15:31.125 227 12587.23 74.00 54574.65 88888.00 2015-08-15 18:15:31.250 227 12587.17 73.97 54574.68 88888.00 2015-08-15 18:15:31.375 227 12587.23 73.97 54574.68 88888.00 2015-08-15 18:15:31.500 227 12587.20 74.00 54574.70 88888.00 2015-08-15 18:15:31.625 227 12587.15 73.97 54574.70 88888.00 2015-08-15 18:15:31.750 227 12587.23 73.92 54574.70 88888.00 2015-08-15 18:15:31.875 227 12587.27 73.95 54574.70 88888.00 2015-08-15 18:15:32.000 227 12587.23 73.92 54574.70 88888.00 2015-08-15 18:15:32.125 227 12587.23 73.90 54574.68 88888.00 2015-08-15 18:15:32.250 227 12587.23 73.90 54574.68 88888.00 2015-08-15 18:15:32.375 227 12587.25 73.90 54574.68 88888.00 2015-08-15 18:15:32.500 227 12587.25 73.90 54574.68 88888.00 2015-08-15 18:15:32.625 227 12587.27 73.90 54574.68 88888.00 2015-08-15 18:15:32.750 227 12587.27 73.88 54574.68 88888.00 2015-08-15 18:15:32.875 227 12587.25 73.85 54574.68 88888.00 2015-08-15 18:15:33.000 227 12587.20 73.83 54574.68 88888.00 2015-08-15 18:15:33.125 227 12587.25 73.88 54574.70 88888.00 2015-08-15 18:15:33.250 227 12587.23 73.85 54574.70 88888.00 2015-08-15 18:15:33.375 227 12587.23 73.83 54574.70 88888.00 2015-08-15 18:15:33.500 227 12587.23 73.80 54574.70 88888.00 2015-08-15 18:15:33.625 227 12587.25 73.80 54574.68 88888.00 2015-08-15 18:15:33.750 227 12587.30 73.83 54574.70 88888.00 2015-08-15 18:15:33.875 227 12587.30 73.80 54574.70 88888.00 2015-08-15 18:15:34.000 227 12587.30 73.75 54574.65 88888.00 2015-08-15 18:15:34.125 227 12587.30 73.75 54574.65 88888.00 2015-08-15 18:15:34.250 227 12587.33 73.72 54574.68 88888.00 2015-08-15 18:15:34.375 227 12587.33 73.67 54574.68 88888.00 2015-08-15 18:15:34.500 227 12587.33 73.67 54574.65 88888.00 2015-08-15 18:15:34.625 227 12587.33 73.67 54574.65 88888.00 2015-08-15 18:15:34.750 227 12587.35 73.67 54574.65 88888.00 2015-08-15 18:15:34.875 227 12587.30 73.70 54574.65 88888.00 2015-08-15 18:15:35.000 227 12587.27 73.67 54574.65 88888.00 2015-08-15 18:15:35.125 227 12587.35 73.62 54574.62 88888.00 2015-08-15 18:15:35.250 227 12587.30 73.60 54574.62 88888.00 2015-08-15 18:15:35.375 227 12587.25 73.62 54574.60 88888.00 2015-08-15 18:15:35.500 227 12587.33 73.62 54574.62 88888.00 2015-08-15 18:15:35.625 227 12587.38 73.60 54574.65 88888.00 2015-08-15 18:15:35.750 227 12587.40 73.60 54574.65 88888.00 2015-08-15 18:15:35.875 227 12587.38 73.60 54574.65 88888.00 2015-08-15 18:15:36.000 227 12587.42 73.60 54574.62 88888.00 2015-08-15 18:15:36.125 227 12587.42 73.58 54574.62 88888.00 2015-08-15 18:15:36.250 227 12587.35 73.58 54574.65 88888.00 2015-08-15 18:15:36.375 227 12587.30 73.55 54574.65 88888.00 2015-08-15 18:15:36.500 227 12587.30 73.55 54574.65 88888.00 2015-08-15 18:15:36.625 227 12587.33 73.55 54574.65 88888.00 2015-08-15 18:15:36.750 227 12587.30 73.53 54574.65 88888.00 2015-08-15 18:15:36.875 227 12587.30 73.53 54574.65 88888.00 2015-08-15 18:15:37.000 227 12587.30 73.53 54574.65 88888.00 2015-08-15 18:15:37.125 227 12587.30 73.53 54574.65 88888.00 2015-08-15 18:15:37.250 227 12587.27 73.50 54574.65 88888.00 2015-08-15 18:15:37.375 227 12587.30 73.50 54574.65 88888.00 2015-08-15 18:15:37.500 227 12587.35 73.50 54574.65 88888.00 2015-08-15 18:15:37.625 227 12587.40 73.50 54574.68 88888.00 2015-08-15 18:15:37.750 227 12587.40 73.50 54574.62 88888.00 2015-08-15 18:15:37.875 227 12587.38 73.50 54574.62 88888.00 2015-08-15 18:15:38.000 227 12587.35 73.50 54574.65 88888.00 2015-08-15 18:15:38.125 227 12587.35 73.47 54574.68 88888.00 2015-08-15 18:15:38.250 227 12587.38 73.45 54574.65 88888.00 2015-08-15 18:15:38.375 227 12587.45 73.45 54574.62 88888.00 2015-08-15 18:15:38.500 227 12587.45 73.42 54574.65 88888.00 2015-08-15 18:15:38.625 227 12587.48 73.42 54574.65 88888.00 2015-08-15 18:15:38.750 227 12587.42 73.45 54574.65 88888.00 2015-08-15 18:15:38.875 227 12587.38 73.45 54574.62 88888.00 2015-08-15 18:15:39.000 227 12587.40 73.42 54574.62 88888.00 2015-08-15 18:15:39.125 227 12587.42 73.40 54574.65 88888.00 2015-08-15 18:15:39.250 227 12587.40 73.38 54574.65 88888.00 2015-08-15 18:15:39.375 227 12587.42 73.42 54574.65 88888.00 2015-08-15 18:15:39.500 227 12587.40 73.45 54574.62 88888.00 2015-08-15 18:15:39.625 227 12587.40 73.40 54574.62 88888.00 2015-08-15 18:15:39.750 227 12587.40 73.35 54574.62 88888.00 2015-08-15 18:15:39.875 227 12587.38 73.33 54574.60 88888.00 2015-08-15 18:15:40.000 227 12587.38 73.33 54574.57 88888.00 2015-08-15 18:15:40.125 227 12587.33 73.30 54574.60 88888.00 2015-08-15 18:15:40.250 227 12587.33 73.25 54574.60 88888.00 2015-08-15 18:15:40.375 227 12587.40 73.28 54574.60 88888.00 2015-08-15 18:15:40.500 227 12587.35 73.28 54574.60 88888.00 2015-08-15 18:15:40.625 227 12587.38 73.25 54574.60 88888.00 2015-08-15 18:15:40.750 227 12587.40 73.22 54574.57 88888.00 2015-08-15 18:15:40.875 227 12587.38 73.22 54574.55 88888.00 2015-08-15 18:15:41.000 227 12587.40 73.22 54574.55 88888.00 2015-08-15 18:15:41.125 227 12587.40 73.17 54574.55 88888.00 2015-08-15 18:15:41.250 227 12587.38 73.17 54574.57 88888.00 2015-08-15 18:15:41.375 227 12587.38 73.20 54574.57 88888.00 2015-08-15 18:15:41.500 227 12587.35 73.20 54574.60 88888.00 2015-08-15 18:15:41.625 227 12587.35 73.17 54574.57 88888.00 2015-08-15 18:15:41.750 227 12587.35 73.12 54574.57 88888.00 2015-08-15 18:15:41.875 227 12587.38 73.12 54574.57 88888.00 2015-08-15 18:15:42.000 227 12587.40 73.12 54574.55 88888.00 2015-08-15 18:15:42.125 227 12587.40 73.12 54574.60 88888.00 2015-08-15 18:15:42.250 227 12587.35 73.10 54574.60 88888.00 2015-08-15 18:15:42.375 227 12587.33 73.08 54574.60 88888.00 2015-08-15 18:15:42.500 227 12587.35 73.12 54574.60 88888.00 2015-08-15 18:15:42.625 227 12587.35 73.12 54574.60 88888.00 2015-08-15 18:15:42.750 227 12587.33 73.10 54574.60 88888.00 2015-08-15 18:15:42.875 227 12587.33 73.10 54574.60 88888.00 2015-08-15 18:15:43.000 227 12587.33 73.08 54574.60 88888.00 2015-08-15 18:15:43.125 227 12587.35 73.10 54574.60 88888.00 2015-08-15 18:15:43.250 227 12587.30 73.05 54574.60 88888.00 2015-08-15 18:15:43.375 227 12587.30 73.08 54574.60 88888.00 2015-08-15 18:15:43.500 227 12587.35 73.10 54574.62 88888.00 2015-08-15 18:15:43.625 227 12587.42 73.08 54574.62 88888.00 2015-08-15 18:15:43.750 227 12587.40 73.10 54574.60 88888.00 2015-08-15 18:15:43.875 227 12587.38 73.05 54574.62 88888.00 2015-08-15 18:15:44.000 227 12587.40 73.05 54574.60 88888.00 2015-08-15 18:15:44.125 227 12587.40 73.05 54574.60 88888.00 2015-08-15 18:15:44.250 227 12587.35 73.03 54574.60 88888.00 2015-08-15 18:15:44.375 227 12587.40 73.05 54574.57 88888.00 2015-08-15 18:15:44.500 227 12587.45 73.03 54574.60 88888.00 2015-08-15 18:15:44.625 227 12587.40 73.05 54574.57 88888.00 2015-08-15 18:15:44.750 227 12587.40 73.03 54574.57 88888.00 2015-08-15 18:15:44.875 227 12587.40 73.03 54574.60 88888.00 2015-08-15 18:15:45.000 227 12587.38 73.03 54574.57 88888.00 2015-08-15 18:15:45.125 227 12587.38 73.00 54574.55 88888.00 2015-08-15 18:15:45.250 227 12587.40 73.00 54574.57 88888.00 2015-08-15 18:15:45.375 227 12587.45 73.03 54574.57 88888.00 2015-08-15 18:15:45.500 227 12587.40 73.03 54574.57 88888.00 2015-08-15 18:15:45.625 227 12587.38 73.00 54574.55 88888.00 2015-08-15 18:15:45.750 227 12587.40 73.00 54574.55 88888.00 2015-08-15 18:15:45.875 227 12587.45 72.97 54574.55 88888.00 2015-08-15 18:15:46.000 227 12587.45 72.95 54574.53 88888.00 2015-08-15 18:15:46.125 227 12587.48 72.97 54574.53 88888.00 2015-08-15 18:15:46.250 227 12587.48 73.00 54574.55 88888.00 2015-08-15 18:15:46.375 227 12587.45 72.97 54574.53 88888.00 2015-08-15 18:15:46.500 227 12587.42 72.95 54574.53 88888.00 2015-08-15 18:15:46.625 227 12587.45 72.95 54574.50 88888.00 2015-08-15 18:15:46.750 227 12587.48 72.95 54574.50 88888.00 2015-08-15 18:15:46.875 227 12587.48 72.95 54574.50 88888.00 2015-08-15 18:15:47.000 227 12587.52 72.95 54574.50 88888.00 2015-08-15 18:15:47.125 227 12587.60 72.97 54574.50 88888.00 2015-08-15 18:15:47.250 227 12587.65 72.95 54574.50 88888.00 2015-08-15 18:15:47.375 227 12587.70 72.95 54574.50 88888.00 2015-08-15 18:15:47.500 227 12587.62 72.95 54574.50 88888.00 2015-08-15 18:15:47.625 227 12587.60 72.95 54574.47 88888.00 2015-08-15 18:15:47.750 227 12587.62 72.95 54574.50 88888.00 2015-08-15 18:15:47.875 227 12587.65 72.95 54574.53 88888.00 2015-08-15 18:15:48.000 227 12587.67 72.92 54574.47 88888.00 2015-08-15 18:15:48.125 227 12587.65 72.92 54574.45 88888.00 2015-08-15 18:15:48.250 227 12587.62 72.92 54574.47 88888.00 2015-08-15 18:15:48.375 227 12587.67 72.97 54574.45 88888.00 2015-08-15 18:15:48.500 227 12587.70 73.00 54574.45 88888.00 2015-08-15 18:15:48.625 227 12587.73 72.97 54574.47 88888.00 2015-08-15 18:15:48.750 227 12587.67 72.97 54574.47 88888.00 2015-08-15 18:15:48.875 227 12587.62 72.97 54574.47 88888.00 2015-08-15 18:15:49.000 227 12587.62 72.95 54574.45 88888.00 2015-08-15 18:15:49.125 227 12587.62 72.95 54574.45 88888.00 2015-08-15 18:15:49.250 227 12587.58 72.95 54574.47 88888.00 2015-08-15 18:15:49.375 227 12587.58 72.97 54574.45 88888.00 2015-08-15 18:15:49.500 227 12587.58 72.97 54574.43 88888.00 2015-08-15 18:15:49.625 227 12587.60 72.97 54574.45 88888.00 2015-08-15 18:15:49.750 227 12587.60 72.97 54574.45 88888.00 2015-08-15 18:15:49.875 227 12587.58 72.97 54574.43 88888.00 2015-08-15 18:15:50.000 227 12587.58 72.97 54574.43 88888.00 2015-08-15 18:15:50.125 227 12587.60 72.97 54574.43 88888.00 2015-08-15 18:15:50.250 227 12587.65 73.00 54574.43 88888.00 2015-08-15 18:15:50.375 227 12587.73 73.00 54574.40 88888.00 2015-08-15 18:15:50.500 227 12587.65 72.97 54574.40 88888.00 2015-08-15 18:15:50.625 227 12587.65 72.92 54574.43 88888.00 2015-08-15 18:15:50.750 227 12587.60 72.95 54574.40 88888.00 2015-08-15 18:15:50.875 227 12587.65 72.95 54574.38 88888.00 2015-08-15 18:15:51.000 227 12587.73 72.95 54574.38 88888.00 2015-08-15 18:15:51.125 227 12587.70 72.95 54574.40 88888.00 2015-08-15 18:15:51.250 227 12587.70 72.92 54574.43 88888.00 2015-08-15 18:15:51.375 227 12587.73 72.95 54574.40 88888.00 2015-08-15 18:15:51.500 227 12587.73 72.95 54574.38 88888.00 2015-08-15 18:15:51.625 227 12587.70 72.95 54574.40 88888.00 2015-08-15 18:15:51.750 227 12587.70 72.97 54574.40 88888.00 2015-08-15 18:15:51.875 227 12587.70 72.95 54574.40 88888.00 2015-08-15 18:15:52.000 227 12587.73 72.90 54574.40 88888.00 2015-08-15 18:15:52.125 227 12587.77 72.90 54574.40 88888.00 2015-08-15 18:15:52.250 227 12587.77 72.88 54574.40 88888.00 2015-08-15 18:15:52.375 227 12587.83 72.88 54574.38 88888.00 2015-08-15 18:15:52.500 227 12587.83 72.88 54574.38 88888.00 2015-08-15 18:15:52.625 227 12587.83 72.88 54574.38 88888.00 2015-08-15 18:15:52.750 227 12587.83 72.85 54574.35 88888.00 2015-08-15 18:15:52.875 227 12587.88 72.88 54574.38 88888.00 2015-08-15 18:15:53.000 227 12587.90 72.90 54574.35 88888.00 2015-08-15 18:15:53.125 227 12587.90 72.90 54574.35 88888.00 2015-08-15 18:15:53.250 227 12587.83 72.85 54574.35 88888.00 2015-08-15 18:15:53.375 227 12587.85 72.90 54574.35 88888.00 2015-08-15 18:15:53.500 227 12587.80 72.90 54574.32 88888.00 2015-08-15 18:15:53.625 227 12587.75 72.88 54574.35 88888.00 2015-08-15 18:15:53.750 227 12587.83 72.90 54574.32 88888.00 2015-08-15 18:15:53.875 227 12587.88 72.90 54574.32 88888.00 2015-08-15 18:15:54.000 227 12587.85 72.88 54574.32 88888.00 2015-08-15 18:15:54.125 227 12587.88 72.88 54574.32 88888.00 2015-08-15 18:15:54.250 227 12587.85 72.88 54574.30 88888.00 2015-08-15 18:15:54.375 227 12587.88 72.88 54574.30 88888.00 2015-08-15 18:15:54.500 227 12587.95 72.88 54574.30 88888.00 2015-08-15 18:15:54.625 227 12587.92 72.90 54574.30 88888.00 2015-08-15 18:15:54.750 227 12587.80 72.90 54574.32 88888.00 2015-08-15 18:15:54.875 227 12587.77 72.88 54574.30 88888.00 2015-08-15 18:15:55.000 227 12587.77 72.90 54574.28 88888.00 2015-08-15 18:15:55.125 227 12587.80 72.88 54574.30 88888.00 2015-08-15 18:15:55.250 227 12587.75 72.88 54574.30 88888.00 2015-08-15 18:15:55.375 227 12587.85 72.90 54574.32 88888.00 2015-08-15 18:15:55.500 227 12587.88 72.95 54574.32 88888.00 2015-08-15 18:15:55.625 227 12587.88 72.95 54574.32 88888.00 2015-08-15 18:15:55.750 227 12587.88 72.92 54574.30 88888.00 2015-08-15 18:15:55.875 227 12587.85 72.92 54574.28 88888.00 2015-08-15 18:15:56.000 227 12587.88 72.92 54574.28 88888.00 2015-08-15 18:15:56.125 227 12587.85 72.95 54574.28 88888.00 2015-08-15 18:15:56.250 227 12587.83 72.90 54574.25 88888.00 2015-08-15 18:15:56.375 227 12587.85 72.90 54574.22 88888.00 2015-08-15 18:15:56.500 227 12587.88 72.90 54574.22 88888.00 2015-08-15 18:15:56.625 227 12587.92 72.92 54574.22 88888.00 2015-08-15 18:15:56.750 227 12587.92 72.95 54574.25 88888.00 2015-08-15 18:15:56.875 227 12587.92 72.92 54574.25 88888.00 2015-08-15 18:15:57.000 227 12587.95 72.95 54574.25 88888.00 2015-08-15 18:15:57.125 227 12587.92 72.92 54574.25 88888.00 2015-08-15 18:15:57.250 227 12587.90 72.90 54574.25 88888.00 2015-08-15 18:15:57.375 227 12587.95 72.90 54574.22 88888.00 2015-08-15 18:15:57.500 227 12588.00 72.90 54574.22 88888.00 2015-08-15 18:15:57.625 227 12587.98 72.88 54574.22 88888.00 2015-08-15 18:15:57.750 227 12587.98 72.88 54574.22 88888.00 2015-08-15 18:15:57.875 227 12587.98 72.90 54574.20 88888.00 2015-08-15 18:15:58.000 227 12588.00 72.92 54574.20 88888.00 2015-08-15 18:15:58.125 227 12588.02 72.92 54574.22 88888.00 2015-08-15 18:15:58.250 227 12588.00 72.90 54574.20 88888.00 2015-08-15 18:15:58.375 227 12588.02 72.90 54574.20 88888.00 2015-08-15 18:15:58.500 227 12588.08 72.92 54574.20 88888.00 2015-08-15 18:15:58.625 227 12588.02 72.90 54574.18 88888.00 2015-08-15 18:15:58.750 227 12588.02 72.92 54574.20 88888.00 2015-08-15 18:15:58.875 227 12588.05 72.92 54574.18 88888.00 2015-08-15 18:15:59.000 227 12588.05 72.92 54574.20 88888.00 2015-08-15 18:15:59.125 227 12588.02 72.92 54574.18 88888.00 2015-08-15 18:15:59.250 227 12588.00 72.92 54574.18 88888.00 2015-08-15 18:15:59.375 227 12588.00 72.90 54574.15 88888.00 2015-08-15 18:15:59.500 227 12587.98 72.90 54574.12 88888.00 2015-08-15 18:15:59.625 227 12588.00 72.88 54574.12 88888.00 2015-08-15 18:15:59.750 227 12588.05 72.90 54574.12 88888.00 2015-08-15 18:15:59.875 227 12588.00 72.90 54574.15 88888.00 2015-08-15 18:16:00.000 227 12588.00 72.92 54574.15 88888.00 2015-08-15 18:16:00.125 227 12587.98 72.90 54574.15 88888.00 2015-08-15 18:16:00.250 227 12587.95 72.90 54574.12 88888.00 2015-08-15 18:16:00.375 227 12588.00 72.90 54574.15 88888.00 2015-08-15 18:16:00.500 227 12588.00 72.90 54574.18 88888.00 2015-08-15 18:16:00.625 227 12587.98 72.92 54574.18 88888.00 2015-08-15 18:16:00.750 227 12588.00 72.92 54574.20 88888.00 2015-08-15 18:16:00.875 227 12588.00 72.92 54574.20 88888.00 2015-08-15 18:16:01.000 227 12588.00 72.90 54574.18 88888.00 2015-08-15 18:16:01.125 227 12588.00 72.90 54574.18 88888.00 2015-08-15 18:16:01.250 227 12587.98 72.88 54574.18 88888.00 2015-08-15 18:16:01.375 227 12588.02 72.88 54574.15 88888.00 2015-08-15 18:16:01.500 227 12588.02 72.88 54574.15 88888.00 2015-08-15 18:16:01.625 227 12587.95 72.88 54574.15 88888.00 2015-08-15 18:16:01.750 227 12587.98 72.85 54574.15 88888.00 2015-08-15 18:16:01.875 227 12587.98 72.88 54574.12 88888.00 2015-08-15 18:16:02.000 227 12588.00 72.85 54574.12 88888.00 2015-08-15 18:16:02.125 227 12588.02 72.88 54574.18 88888.00 2015-08-15 18:16:02.250 227 12588.02 72.90 54574.15 88888.00 2015-08-15 18:16:02.375 227 12587.98 72.88 54574.10 88888.00 2015-08-15 18:16:02.500 227 12587.95 72.85 54574.10 88888.00 2015-08-15 18:16:02.625 227 12588.00 72.85 54574.10 88888.00 2015-08-15 18:16:02.750 227 12588.02 72.83 54574.12 88888.00 2015-08-15 18:16:02.875 227 12588.05 72.85 54574.12 88888.00 2015-08-15 18:16:03.000 227 12588.08 72.85 54574.12 88888.00 2015-08-15 18:16:03.125 227 12588.08 72.85 54574.15 88888.00 2015-08-15 18:16:03.250 227 12588.00 72.83 54574.12 88888.00 2015-08-15 18:16:03.375 227 12588.00 72.83 54574.10 88888.00 2015-08-15 18:16:03.500 227 12587.98 72.83 54574.12 88888.00 2015-08-15 18:16:03.625 227 12587.95 72.88 54574.12 88888.00 2015-08-15 18:16:03.750 227 12587.98 72.85 54574.12 88888.00 2015-08-15 18:16:03.875 227 12588.05 72.83 54574.10 88888.00 2015-08-15 18:16:04.000 227 12588.05 72.78 54574.10 88888.00 2015-08-15 18:16:04.125 227 12588.05 72.80 54574.12 88888.00 2015-08-15 18:16:04.250 227 12587.98 72.83 54574.12 88888.00 2015-08-15 18:16:04.375 227 12588.00 72.83 54574.12 88888.00 2015-08-15 18:16:04.500 227 12588.02 72.80 54574.07 88888.00 2015-08-15 18:16:04.625 227 12588.05 72.78 54574.07 88888.00 2015-08-15 18:16:04.750 227 12588.02 72.75 54574.05 88888.00 2015-08-15 18:16:04.875 227 12588.00 72.78 54574.07 88888.00 2015-08-15 18:16:05.000 227 12588.00 72.78 54574.05 88888.00 2015-08-15 18:16:05.125 227 12588.00 72.78 54574.05 88888.00 2015-08-15 18:16:05.250 227 12588.00 72.75 54574.05 88888.00 2015-08-15 18:16:05.375 227 12587.98 72.75 54574.05 88888.00 2015-08-15 18:16:05.500 227 12587.95 72.75 54574.05 88888.00 2015-08-15 18:16:05.625 227 12588.00 72.75 54574.05 88888.00 2015-08-15 18:16:05.750 227 12588.02 72.72 54574.03 88888.00 2015-08-15 18:16:05.875 227 12587.98 72.70 54574.03 88888.00 2015-08-15 18:16:06.000 227 12588.00 72.75 54574.03 88888.00 2015-08-15 18:16:06.125 227 12587.98 72.78 54574.03 88888.00 2015-08-15 18:16:06.250 227 12587.92 72.75 54574.03 88888.00 2015-08-15 18:16:06.375 227 12587.92 72.75 54574.03 88888.00 2015-08-15 18:16:06.500 227 12587.98 72.75 54574.03 88888.00 2015-08-15 18:16:06.625 227 12588.05 72.75 54574.05 88888.00 2015-08-15 18:16:06.750 227 12588.05 72.72 54574.03 88888.00 2015-08-15 18:16:06.875 227 12588.00 72.72 54574.05 88888.00 2015-08-15 18:16:07.000 227 12587.98 72.72 54574.05 88888.00 2015-08-15 18:16:07.125 227 12587.95 72.75 54574.07 88888.00 2015-08-15 18:16:07.250 227 12587.92 72.72 54574.07 88888.00 2015-08-15 18:16:07.375 227 12587.98 72.75 54574.07 88888.00 2015-08-15 18:16:07.500 227 12587.95 72.72 54574.05 88888.00 2015-08-15 18:16:07.625 227 12587.90 72.70 54574.05 88888.00 2015-08-15 18:16:07.750 227 12587.90 72.70 54574.07 88888.00 2015-08-15 18:16:07.875 227 12587.90 72.72 54574.05 88888.00 2015-08-15 18:16:08.000 227 12587.92 72.75 54574.05 88888.00 2015-08-15 18:16:08.125 227 12587.92 72.72 54574.03 88888.00 2015-08-15 18:16:08.250 227 12587.92 72.67 54574.05 88888.00 2015-08-15 18:16:08.375 227 12587.95 72.70 54574.03 88888.00 2015-08-15 18:16:08.500 227 12587.98 72.75 54574.05 88888.00 2015-08-15 18:16:08.625 227 12588.02 72.75 54574.05 88888.00 2015-08-15 18:16:08.750 227 12588.00 72.72 54574.05 88888.00 2015-08-15 18:16:08.875 227 12588.00 72.75 54574.05 88888.00 2015-08-15 18:16:09.000 227 12588.00 72.72 54574.05 88888.00 2015-08-15 18:16:09.125 227 12587.98 72.70 54574.07 88888.00 2015-08-15 18:16:09.250 227 12587.90 72.67 54574.05 88888.00 2015-08-15 18:16:09.375 227 12587.88 72.70 54574.03 88888.00 2015-08-15 18:16:09.500 227 12587.83 72.72 54574.03 88888.00 2015-08-15 18:16:09.625 227 12587.85 72.70 54574.05 88888.00 2015-08-15 18:16:09.750 227 12587.85 72.70 54574.05 88888.00 2015-08-15 18:16:09.875 227 12587.83 72.70 54574.05 88888.00 2015-08-15 18:16:10.000 227 12587.83 72.67 54574.03 88888.00 2015-08-15 18:16:10.125 227 12587.88 72.67 54574.05 88888.00 2015-08-15 18:16:10.250 227 12587.85 72.65 54574.03 88888.00 2015-08-15 18:16:10.375 227 12587.88 72.67 54574.05 88888.00 2015-08-15 18:16:10.500 227 12587.88 72.70 54574.03 88888.00 2015-08-15 18:16:10.625 227 12587.90 72.70 54574.03 88888.00 2015-08-15 18:16:10.750 227 12587.85 72.67 54574.05 88888.00 2015-08-15 18:16:10.875 227 12587.77 72.67 54574.05 88888.00 2015-08-15 18:16:11.000 227 12587.70 72.72 54574.05 88888.00 2015-08-15 18:16:11.125 227 12587.73 72.72 54574.05 88888.00 2015-08-15 18:16:11.250 227 12587.75 72.67 54574.03 88888.00 2015-08-15 18:16:11.375 227 12587.75 72.67 54574.03 88888.00 2015-08-15 18:16:11.500 227 12587.70 72.67 54574.03 88888.00 2015-08-15 18:16:11.625 227 12587.73 72.67 54574.03 88888.00 2015-08-15 18:16:11.750 227 12587.73 72.67 54574.05 88888.00 2015-08-15 18:16:11.875 227 12587.73 72.67 54574.03 88888.00 2015-08-15 18:16:12.000 227 12587.70 72.70 54574.03 88888.00 2015-08-15 18:16:12.125 227 12587.67 72.65 54574.03 88888.00 2015-08-15 18:16:12.250 227 12587.65 72.67 54574.05 88888.00 2015-08-15 18:16:12.375 227 12587.75 72.70 54574.03 88888.00 2015-08-15 18:16:12.500 227 12587.77 72.70 54574.03 88888.00 2015-08-15 18:16:12.625 227 12587.70 72.70 54574.03 88888.00 2015-08-15 18:16:12.750 227 12587.65 72.70 54574.03 88888.00 2015-08-15 18:16:12.875 227 12587.67 72.70 54574.03 88888.00 2015-08-15 18:16:13.000 227 12587.73 72.70 54574.05 88888.00 2015-08-15 18:16:13.125 227 12587.75 72.72 54574.05 88888.00 2015-08-15 18:16:13.250 227 12587.67 72.67 54574.03 88888.00 2015-08-15 18:16:13.375 227 12587.70 72.70 54574.03 88888.00 2015-08-15 18:16:13.500 227 12587.77 72.70 54574.03 88888.00 2015-08-15 18:16:13.625 227 12587.70 72.70 54574.03 88888.00 2015-08-15 18:16:13.750 227 12587.67 72.72 54574.00 88888.00 2015-08-15 18:16:13.875 227 12587.73 72.72 54574.03 88888.00 2015-08-15 18:16:14.000 227 12587.77 72.70 54574.00 88888.00 2015-08-15 18:16:14.125 227 12587.73 72.70 54574.00 88888.00 2015-08-15 18:16:14.250 227 12587.60 72.70 54574.03 88888.00 2015-08-15 18:16:14.375 227 12587.65 72.70 54574.00 88888.00 2015-08-15 18:16:14.500 227 12587.70 72.72 54574.03 88888.00 2015-08-15 18:16:14.625 227 12587.73 72.72 54574.05 88888.00 2015-08-15 18:16:14.750 227 12587.65 72.72 54574.03 88888.00 2015-08-15 18:16:14.875 227 12587.58 72.72 54574.03 88888.00 2015-08-15 18:16:15.000 227 12587.60 72.72 54574.00 88888.00 2015-08-15 18:16:15.125 227 12587.62 72.75 54573.97 88888.00 2015-08-15 18:16:15.250 227 12587.65 72.75 54574.03 88888.00 2015-08-15 18:16:15.375 227 12587.73 72.75 54574.03 88888.00 2015-08-15 18:16:15.500 227 12587.67 72.72 54574.00 88888.00 2015-08-15 18:16:15.625 227 12587.62 72.75 54573.97 88888.00 2015-08-15 18:16:15.750 227 12587.60 72.75 54573.97 88888.00 2015-08-15 18:16:15.875 227 12587.60 72.75 54573.95 88888.00 2015-08-15 18:16:16.000 227 12587.60 72.80 54574.00 88888.00 2015-08-15 18:16:16.125 227 12587.58 72.78 54573.97 88888.00 2015-08-15 18:16:16.250 227 12587.58 72.75 54573.97 88888.00 2015-08-15 18:16:16.375 227 12587.55 72.78 54573.93 88888.00 2015-08-15 18:16:16.500 227 12587.55 72.78 54573.95 88888.00 2015-08-15 18:16:16.625 227 12587.55 72.78 54573.95 88888.00 2015-08-15 18:16:16.750 227 12587.58 72.80 54573.97 88888.00 2015-08-15 18:16:16.875 227 12587.58 72.83 54573.95 88888.00 2015-08-15 18:16:17.000 227 12587.58 72.83 54573.95 88888.00 2015-08-15 18:16:17.125 227 12587.62 72.83 54573.95 88888.00 2015-08-15 18:16:17.250 227 12587.55 72.80 54573.95 88888.00 2015-08-15 18:16:17.375 227 12587.50 72.78 54573.93 88888.00 2015-08-15 18:16:17.500 227 12587.48 72.80 54573.95 88888.00 2015-08-15 18:16:17.625 227 12587.55 72.83 54573.95 88888.00 2015-08-15 18:16:17.750 227 12587.60 72.83 54573.93 88888.00 2015-08-15 18:16:17.875 227 12587.55 72.83 54573.95 88888.00 2015-08-15 18:16:18.000 227 12587.55 72.83 54573.95 88888.00 2015-08-15 18:16:18.125 227 12587.58 72.85 54573.93 88888.00 2015-08-15 18:16:18.250 227 12587.52 72.83 54573.90 88888.00 2015-08-15 18:16:18.375 227 12587.58 72.85 54573.88 88888.00 2015-08-15 18:16:18.500 227 12587.58 72.88 54573.93 88888.00 2015-08-15 18:16:18.625 227 12587.60 72.88 54573.93 88888.00 2015-08-15 18:16:18.750 227 12587.58 72.90 54573.93 88888.00 2015-08-15 18:16:18.875 227 12587.55 72.90 54573.93 88888.00 2015-08-15 18:16:19.000 227 12587.55 72.90 54573.93 88888.00 2015-08-15 18:16:19.125 227 12587.55 72.90 54573.93 88888.00 2015-08-15 18:16:19.250 227 12587.50 72.92 54573.90 88888.00 2015-08-15 18:16:19.375 227 12587.52 72.92 54573.93 88888.00 2015-08-15 18:16:19.500 227 12587.48 72.92 54573.93 88888.00 2015-08-15 18:16:19.625 227 12587.48 72.92 54573.93 88888.00 2015-08-15 18:16:19.750 227 12587.50 72.95 54573.93 88888.00 2015-08-15 18:16:19.875 227 12587.52 72.97 54573.93 88888.00 2015-08-15 18:16:20.000 227 12587.55 72.95 54573.90 88888.00 2015-08-15 18:16:20.125 227 12587.58 72.92 54573.88 88888.00 2015-08-15 18:16:20.250 227 12587.58 72.95 54573.90 88888.00 2015-08-15 18:16:20.375 227 12587.58 72.97 54573.90 88888.00 2015-08-15 18:16:20.500 227 12587.55 73.00 54573.90 88888.00 2015-08-15 18:16:20.625 227 12587.55 73.00 54573.93 88888.00 2015-08-15 18:16:20.750 227 12587.52 73.00 54573.90 88888.00 2015-08-15 18:16:20.875 227 12587.48 73.00 54573.90 88888.00 2015-08-15 18:16:21.000 227 12587.50 73.03 54573.90 88888.00 2015-08-15 18:16:21.125 227 12587.50 73.05 54573.90 88888.00 2015-08-15 18:16:21.250 227 12587.45 73.03 54573.88 88888.00 2015-08-15 18:16:21.375 227 12587.55 73.03 54573.82 88888.00 2015-08-15 18:16:21.500 227 12587.52 73.03 54573.82 88888.00 2015-08-15 18:16:21.625 227 12587.50 73.05 54573.82 88888.00 2015-08-15 18:16:21.750 227 12587.48 73.10 54573.88 88888.00 2015-08-15 18:16:21.875 227 12587.42 73.10 54573.82 88888.00 2015-08-15 18:16:22.000 227 12587.40 73.10 54573.80 88888.00 2015-08-15 18:16:22.125 227 12587.40 73.12 54573.80 88888.00 2015-08-15 18:16:22.250 227 12587.40 73.12 54573.82 88888.00 2015-08-15 18:16:22.375 227 12587.48 73.12 54573.80 88888.00 2015-08-15 18:16:22.500 227 12587.52 73.10 54573.82 88888.00 2015-08-15 18:16:22.625 227 12587.55 73.12 54573.78 88888.00 2015-08-15 18:16:22.750 227 12587.52 73.12 54573.78 88888.00 2015-08-15 18:16:22.875 227 12587.55 73.12 54573.75 88888.00 2015-08-15 18:16:23.000 227 12587.58 73.12 54573.75 88888.00 2015-08-15 18:16:23.125 227 12587.60 73.17 54573.78 88888.00 2015-08-15 18:16:23.250 227 12587.52 73.17 54573.75 88888.00 2015-08-15 18:16:23.375 227 12587.52 73.20 54573.75 88888.00 2015-08-15 18:16:23.500 227 12587.55 73.22 54573.78 88888.00 2015-08-15 18:16:23.625 227 12587.55 73.22 54573.75 88888.00 2015-08-15 18:16:23.750 227 12587.50 73.25 54573.78 88888.00 2015-08-15 18:16:23.875 227 12587.45 73.25 54573.78 88888.00 2015-08-15 18:16:24.000 227 12587.48 73.22 54573.75 88888.00 2015-08-15 18:16:24.125 227 12587.52 73.20 54573.75 88888.00 2015-08-15 18:16:24.250 227 12587.48 73.22 54573.72 88888.00 2015-08-15 18:16:24.375 227 12587.50 73.25 54573.72 88888.00 2015-08-15 18:16:24.500 227 12587.45 73.30 54573.75 88888.00 2015-08-15 18:16:24.625 227 12587.50 73.33 54573.75 88888.00 2015-08-15 18:16:24.750 227 12587.50 73.30 54573.75 88888.00 2015-08-15 18:16:24.875 227 12587.50 73.33 54573.72 88888.00 2015-08-15 18:16:25.000 227 12587.42 73.33 54573.72 88888.00 2015-08-15 18:16:25.125 227 12587.40 73.33 54573.72 88888.00 2015-08-15 18:16:25.250 227 12587.45 73.35 54573.70 88888.00 2015-08-15 18:16:25.375 227 12587.52 73.35 54573.70 88888.00 2015-08-15 18:16:25.500 227 12587.52 73.35 54573.70 88888.00 2015-08-15 18:16:25.625 227 12587.50 73.38 54573.72 88888.00 2015-08-15 18:16:25.750 227 12587.50 73.38 54573.70 88888.00 2015-08-15 18:16:25.875 227 12587.45 73.38 54573.70 88888.00 2015-08-15 18:16:26.000 227 12587.42 73.38 54573.68 88888.00 2015-08-15 18:16:26.125 227 12587.38 73.38 54573.68 88888.00 2015-08-15 18:16:26.250 227 12587.38 73.40 54573.70 88888.00 2015-08-15 18:16:26.375 227 12587.48 73.45 54573.70 88888.00 2015-08-15 18:16:26.500 227 12587.42 73.47 54573.68 88888.00 2015-08-15 18:16:26.625 227 12587.40 73.50 54573.70 88888.00 2015-08-15 18:16:26.750 227 12587.38 73.50 54573.68 88888.00 2015-08-15 18:16:26.875 227 12587.33 73.47 54573.65 88888.00 2015-08-15 18:16:27.000 227 12587.40 73.47 54573.65 88888.00 2015-08-15 18:16:27.125 227 12587.38 73.55 54573.65 88888.00 2015-08-15 18:16:27.250 227 12587.35 73.53 54573.68 88888.00 2015-08-15 18:16:27.375 227 12587.38 73.55 54573.68 88888.00 2015-08-15 18:16:27.500 227 12587.35 73.58 54573.68 88888.00 2015-08-15 18:16:27.625 227 12587.38 73.62 54573.68 88888.00 2015-08-15 18:16:27.750 227 12587.42 73.62 54573.65 88888.00 2015-08-15 18:16:27.875 227 12587.40 73.60 54573.60 88888.00 2015-08-15 18:16:28.000 227 12587.40 73.60 54573.62 88888.00 2015-08-15 18:16:28.125 227 12587.40 73.67 54573.65 88888.00 2015-08-15 18:16:28.250 227 12587.30 73.65 54573.65 88888.00 2015-08-15 18:16:28.375 227 12587.33 73.65 54573.62 88888.00 2015-08-15 18:16:28.500 227 12587.30 73.65 54573.65 88888.00 2015-08-15 18:16:28.625 227 12587.33 73.70 54573.65 88888.00 2015-08-15 18:16:28.750 227 12587.33 73.70 54573.60 88888.00 2015-08-15 18:16:28.875 227 12587.33 73.72 54573.60 88888.00 2015-08-15 18:16:29.000 227 12587.35 73.72 54573.57 88888.00 2015-08-15 18:16:29.125 227 12587.38 73.72 54573.57 88888.00 2015-08-15 18:16:29.250 227 12587.33 73.75 54573.60 88888.00 2015-08-15 18:16:29.375 227 12587.33 73.83 54573.60 88888.00 2015-08-15 18:16:29.500 227 12587.33 73.83 54573.57 88888.00 2015-08-15 18:16:29.625 227 12587.30 73.80 54573.55 88888.00 2015-08-15 18:16:29.750 227 12587.33 73.83 54573.55 88888.00 2015-08-15 18:16:29.875 227 12587.33 73.85 54573.55 88888.00 2015-08-15 18:16:30.000 227 12587.30 73.88 54573.55 88888.00 2015-08-15 18:16:30.125 227 12587.30 73.90 54573.57 88888.00 2015-08-15 18:16:30.250 227 12587.25 73.92 54573.55 88888.00 2015-08-15 18:16:30.375 227 12587.27 73.92 54573.55 88888.00 2015-08-15 18:16:30.500 227 12587.30 73.95 54573.55 88888.00 2015-08-15 18:16:30.625 227 12587.30 73.97 54573.55 88888.00 2015-08-15 18:16:30.750 227 12587.30 74.00 54573.55 88888.00 2015-08-15 18:16:30.875 227 12587.27 74.03 54573.55 88888.00 2015-08-15 18:16:31.000 227 12587.33 74.05 54573.55 88888.00 2015-08-15 18:16:31.125 227 12587.42 74.08 54573.55 88888.00 2015-08-15 18:16:31.250 227 12587.30 74.10 54573.55 88888.00 2015-08-15 18:16:31.375 227 12587.25 74.12 54573.55 88888.00 2015-08-15 18:16:31.500 227 12587.25 74.15 54573.55 88888.00 2015-08-15 18:16:31.625 227 12587.25 74.15 54573.55 88888.00 2015-08-15 18:16:31.750 227 12587.25 74.20 54573.55 88888.00 2015-08-15 18:16:31.875 227 12587.30 74.22 54573.53 88888.00 2015-08-15 18:16:32.000 227 12587.27 74.22 54573.50 88888.00 2015-08-15 18:16:32.125 227 12587.27 74.22 54573.50 88888.00 2015-08-15 18:16:32.250 227 12587.23 74.22 54573.50 88888.00 2015-08-15 18:16:32.375 227 12587.23 74.30 54573.50 88888.00 2015-08-15 18:16:32.500 227 12587.23 74.30 54573.53 88888.00 2015-08-15 18:16:32.625 227 12587.17 74.35 54573.50 88888.00 2015-08-15 18:16:32.750 227 12587.17 74.38 54573.50 88888.00 2015-08-15 18:16:32.875 227 12587.23 74.38 54573.50 88888.00 2015-08-15 18:16:33.000 227 12587.23 74.38 54573.50 88888.00 2015-08-15 18:16:33.125 227 12587.20 74.40 54573.50 88888.00 2015-08-15 18:16:33.250 227 12587.12 74.40 54573.47 88888.00 2015-08-15 18:16:33.375 227 12587.17 74.42 54573.47 88888.00 2015-08-15 18:16:33.500 227 12587.17 74.45 54573.50 88888.00 2015-08-15 18:16:33.625 227 12587.17 74.47 54573.50 88888.00 2015-08-15 18:16:33.750 227 12587.20 74.47 54573.47 88888.00 2015-08-15 18:16:33.875 227 12587.20 74.47 54573.47 88888.00 2015-08-15 18:16:34.000 227 12587.17 74.53 54573.45 88888.00 2015-08-15 18:16:34.125 227 12587.10 74.47 54573.45 88888.00 2015-08-15 18:16:34.250 227 12587.12 74.53 54573.45 88888.00 2015-08-15 18:16:34.375 227 12587.12 74.58 54573.47 88888.00 2015-08-15 18:16:34.500 227 12587.10 74.60 54573.47 88888.00 2015-08-15 18:16:34.625 227 12587.10 74.58 54573.45 88888.00 2015-08-15 18:16:34.750 227 12587.08 74.55 54573.45 88888.00 2015-08-15 18:16:34.875 227 12587.08 74.58 54573.43 88888.00 2015-08-15 18:16:35.000 227 12587.10 74.65 54573.43 88888.00 2015-08-15 18:16:35.125 227 12587.08 74.65 54573.40 88888.00 2015-08-15 18:16:35.250 227 12587.00 74.65 54573.40 88888.00 2015-08-15 18:16:35.375 227 12586.95 74.67 54573.38 88888.00 2015-08-15 18:16:35.500 227 12586.90 74.70 54573.38 88888.00 2015-08-15 18:16:35.625 227 12586.98 74.70 54573.38 88888.00 2015-08-15 18:16:35.750 227 12586.98 74.70 54573.38 88888.00 2015-08-15 18:16:35.875 227 12586.98 74.72 54573.38 88888.00 2015-08-15 18:16:36.000 227 12586.98 74.75 54573.35 88888.00 2015-08-15 18:16:36.125 227 12586.92 74.75 54573.38 88888.00 2015-08-15 18:16:36.250 227 12586.88 74.72 54573.35 88888.00 2015-08-15 18:16:36.375 227 12586.92 74.75 54573.38 88888.00 2015-08-15 18:16:36.500 227 12586.92 74.80 54573.38 88888.00 2015-08-15 18:16:36.625 227 12586.85 74.78 54573.38 88888.00 2015-08-15 18:16:36.750 227 12586.88 74.78 54573.38 88888.00 2015-08-15 18:16:36.875 227 12586.85 74.80 54573.38 88888.00 2015-08-15 18:16:37.000 227 12586.83 74.80 54573.35 88888.00 2015-08-15 18:16:37.125 227 12586.83 74.80 54573.38 88888.00 2015-08-15 18:16:37.250 227 12586.77 74.80 54573.40 88888.00 2015-08-15 18:16:37.375 227 12586.83 74.80 54573.38 88888.00 2015-08-15 18:16:37.500 227 12586.88 74.83 54573.35 88888.00 2015-08-15 18:16:37.625 227 12586.85 74.83 54573.35 88888.00 2015-08-15 18:16:37.750 227 12586.75 74.83 54573.38 88888.00 2015-08-15 18:16:37.875 227 12586.67 74.85 54573.38 88888.00 2015-08-15 18:16:38.000 227 12586.70 74.85 54573.35 88888.00 2015-08-15 18:16:38.125 227 12586.75 74.85 54573.35 88888.00 2015-08-15 18:16:38.250 227 12586.67 74.85 54573.35 88888.00 2015-08-15 18:16:38.375 227 12586.67 74.85 54573.35 88888.00 2015-08-15 18:16:38.500 227 12586.67 74.85 54573.35 88888.00 2015-08-15 18:16:38.625 227 12586.67 74.88 54573.38 88888.00 2015-08-15 18:16:38.750 227 12586.62 74.88 54573.40 88888.00 2015-08-15 18:16:38.875 227 12586.58 74.90 54573.40 88888.00 2015-08-15 18:16:39.000 227 12586.50 74.90 54573.38 88888.00 2015-08-15 18:16:39.125 227 12586.52 74.88 54573.38 88888.00 2015-08-15 18:16:39.250 227 12586.55 74.85 54573.35 88888.00 2015-08-15 18:16:39.375 227 12586.58 74.85 54573.35 88888.00 2015-08-15 18:16:39.500 227 12586.50 74.90 54573.32 88888.00 2015-08-15 18:16:39.625 227 12586.48 74.90 54573.35 88888.00 2015-08-15 18:16:39.750 227 12586.48 74.90 54573.35 88888.00 2015-08-15 18:16:39.875 227 12586.48 74.90 54573.35 88888.00 2015-08-15 18:16:40.000 227 12586.48 74.88 54573.35 88888.00 2015-08-15 18:16:40.125 227 12586.45 74.88 54573.32 88888.00 2015-08-15 18:16:40.250 227 12586.40 74.88 54573.32 88888.00 2015-08-15 18:16:40.375 227 12586.45 74.88 54573.35 88888.00 2015-08-15 18:16:40.500 227 12586.40 74.90 54573.30 88888.00 2015-08-15 18:16:40.625 227 12586.35 74.88 54573.28 88888.00 2015-08-15 18:16:40.750 227 12586.38 74.88 54573.30 88888.00 2015-08-15 18:16:40.875 227 12586.40 74.88 54573.30 88888.00 2015-08-15 18:16:41.000 227 12586.38 74.90 54573.30 88888.00 2015-08-15 18:16:41.125 227 12586.35 74.92 54573.30 88888.00 2015-08-15 18:16:41.250 227 12586.33 74.90 54573.30 88888.00 2015-08-15 18:16:41.375 227 12586.38 74.92 54573.28 88888.00 2015-08-15 18:16:41.500 227 12586.38 74.95 54573.28 88888.00 2015-08-15 18:16:41.625 227 12586.35 74.95 54573.30 88888.00 2015-08-15 18:16:41.750 227 12586.30 74.92 54573.28 88888.00 2015-08-15 18:16:41.875 227 12586.33 74.95 54573.30 88888.00 2015-08-15 18:16:42.000 227 12586.38 74.95 54573.30 88888.00 2015-08-15 18:16:42.125 227 12586.35 74.92 54573.30 88888.00 2015-08-15 18:16:42.250 227 12586.25 74.92 54573.28 88888.00 2015-08-15 18:16:42.375 227 12586.17 74.95 54573.30 88888.00 2015-08-15 18:16:42.500 227 12586.17 74.97 54573.30 88888.00 2015-08-15 18:16:42.625 227 12586.15 74.95 54573.28 88888.00 2015-08-15 18:16:42.750 227 12586.17 74.95 54573.30 88888.00 2015-08-15 18:16:42.875 227 12586.17 74.92 54573.32 88888.00 2015-08-15 18:16:43.000 227 12586.17 74.95 54573.30 88888.00 2015-08-15 18:16:43.125 227 12586.15 74.97 54573.30 88888.00 2015-08-15 18:16:43.250 227 12586.12 75.03 54573.32 88888.00 2015-08-15 18:16:43.375 227 12586.08 75.00 54573.30 88888.00 2015-08-15 18:16:43.500 227 12586.05 75.00 54573.28 88888.00 2015-08-15 18:16:43.625 227 12586.08 74.97 54573.28 88888.00 2015-08-15 18:16:43.750 227 12586.10 74.97 54573.28 88888.00 2015-08-15 18:16:43.875 227 12586.05 74.97 54573.28 88888.00 2015-08-15 18:16:44.000 227 12586.00 74.97 54573.28 88888.00 2015-08-15 18:16:44.125 227 12586.05 74.97 54573.28 88888.00 2015-08-15 18:16:44.250 227 12586.02 74.97 54573.30 88888.00 2015-08-15 18:16:44.375 227 12586.02 74.97 54573.30 88888.00 2015-08-15 18:16:44.500 227 12586.02 74.95 54573.30 88888.00 2015-08-15 18:16:44.625 227 12586.00 74.95 54573.30 88888.00 2015-08-15 18:16:44.750 227 12586.00 74.95 54573.28 88888.00 2015-08-15 18:16:44.875 227 12586.00 74.92 54573.28 88888.00 2015-08-15 18:16:45.000 227 12586.00 74.95 54573.25 88888.00 2015-08-15 18:16:45.125 227 12585.95 74.97 54573.28 88888.00 2015-08-15 18:16:45.250 227 12585.92 74.95 54573.28 88888.00 2015-08-15 18:16:45.375 227 12585.95 74.95 54573.25 88888.00 2015-08-15 18:16:45.500 227 12585.92 74.97 54573.28 88888.00 2015-08-15 18:16:45.625 227 12585.88 74.95 54573.28 88888.00 2015-08-15 18:16:45.750 227 12585.88 74.95 54573.28 88888.00 2015-08-15 18:16:45.875 227 12585.88 74.92 54573.28 88888.00 2015-08-15 18:16:46.000 227 12585.88 74.92 54573.28 88888.00 2015-08-15 18:16:46.125 227 12585.85 74.92 54573.28 88888.00 2015-08-15 18:16:46.250 227 12585.77 74.95 54573.30 88888.00 2015-08-15 18:16:46.375 227 12585.77 74.90 54573.25 88888.00 2015-08-15 18:16:46.500 227 12585.70 74.85 54573.22 88888.00 2015-08-15 18:16:46.625 227 12585.70 74.88 54573.25 88888.00 2015-08-15 18:16:46.750 227 12585.73 74.92 54573.22 88888.00 2015-08-15 18:16:46.875 227 12585.70 74.92 54573.22 88888.00 2015-08-15 18:16:47.000 227 12585.67 74.90 54573.22 88888.00 2015-08-15 18:16:47.125 227 12585.70 74.92 54573.22 88888.00 2015-08-15 18:16:47.250 227 12585.67 74.92 54573.28 88888.00 2015-08-15 18:16:47.375 227 12585.67 74.95 54573.25 88888.00 2015-08-15 18:16:47.500 227 12585.62 74.92 54573.22 88888.00 2015-08-15 18:16:47.625 227 12585.60 74.92 54573.22 88888.00 2015-08-15 18:16:47.750 227 12585.60 74.92 54573.22 88888.00 2015-08-15 18:16:47.875 227 12585.58 74.95 54573.22 88888.00 2015-08-15 18:16:48.000 227 12585.52 74.95 54573.22 88888.00 2015-08-15 18:16:48.125 227 12585.55 74.97 54573.20 88888.00 2015-08-15 18:16:48.250 227 12585.52 74.97 54573.20 88888.00 2015-08-15 18:16:48.375 227 12585.55 74.97 54573.22 88888.00 2015-08-15 18:16:48.500 227 12585.55 75.00 54573.22 88888.00 2015-08-15 18:16:48.625 227 12585.48 75.00 54573.22 88888.00 2015-08-15 18:16:48.750 227 12585.48 74.97 54573.22 88888.00 2015-08-15 18:16:48.875 227 12585.48 74.97 54573.25 88888.00 2015-08-15 18:16:49.000 227 12585.45 75.00 54573.22 88888.00 2015-08-15 18:16:49.125 227 12585.38 75.00 54573.25 88888.00 2015-08-15 18:16:49.250 227 12585.40 74.95 54573.22 88888.00 2015-08-15 18:16:49.375 227 12585.42 74.95 54573.20 88888.00 2015-08-15 18:16:49.500 227 12585.40 74.97 54573.20 88888.00 2015-08-15 18:16:49.625 227 12585.38 75.00 54573.20 88888.00 2015-08-15 18:16:49.750 227 12585.35 75.00 54573.22 88888.00 2015-08-15 18:16:49.875 227 12585.30 75.00 54573.22 88888.00 2015-08-15 18:16:50.000 227 12585.27 74.95 54573.20 88888.00 2015-08-15 18:16:50.125 227 12585.30 75.00 54573.20 88888.00 2015-08-15 18:16:50.250 227 12585.30 75.03 54573.22 88888.00 2015-08-15 18:16:50.375 227 12585.33 75.05 54573.20 88888.00 2015-08-15 18:16:50.500 227 12585.35 75.05 54573.20 88888.00 2015-08-15 18:16:50.625 227 12585.35 75.08 54573.22 88888.00 2015-08-15 18:16:50.750 227 12585.33 75.08 54573.22 88888.00 2015-08-15 18:16:50.875 227 12585.27 75.05 54573.20 88888.00 2015-08-15 18:16:51.000 227 12585.23 75.03 54573.20 88888.00 2015-08-15 18:16:51.125 227 12585.20 75.03 54573.20 88888.00 2015-08-15 18:16:51.250 227 12585.17 75.05 54573.18 88888.00 2015-08-15 18:16:51.375 227 12585.15 75.03 54573.20 88888.00 2015-08-15 18:16:51.500 227 12585.15 75.05 54573.20 88888.00 2015-08-15 18:16:51.625 227 12585.12 75.03 54573.20 88888.00 2015-08-15 18:16:51.750 227 12585.17 75.05 54573.18 88888.00 2015-08-15 18:16:51.875 227 12585.20 75.08 54573.18 88888.00 2015-08-15 18:16:52.000 227 12585.17 75.08 54573.18 88888.00 2015-08-15 18:16:52.125 227 12585.20 75.10 54573.15 88888.00 2015-08-15 18:16:52.250 227 12585.23 75.05 54573.15 88888.00 2015-08-15 18:16:52.375 227 12585.20 75.05 54573.12 88888.00 2015-08-15 18:16:52.500 227 12585.15 75.08 54573.12 88888.00 2015-08-15 18:16:52.625 227 12585.08 75.05 54573.15 88888.00 2015-08-15 18:16:52.750 227 12585.08 75.05 54573.12 88888.00 2015-08-15 18:16:52.875 227 12585.05 75.08 54573.15 88888.00 2015-08-15 18:16:53.000 227 12585.12 75.05 54573.12 88888.00 2015-08-15 18:16:53.125 227 12585.15 75.03 54573.12 88888.00 2015-08-15 18:16:53.250 227 12585.10 75.00 54573.12 88888.00 2015-08-15 18:16:53.375 227 12585.10 75.05 54573.12 88888.00 2015-08-15 18:16:53.500 227 12585.05 75.08 54573.12 88888.00 2015-08-15 18:16:53.625 227 12585.08 75.12 54573.15 88888.00 2015-08-15 18:16:53.750 227 12585.08 75.10 54573.12 88888.00 2015-08-15 18:16:53.875 227 12585.00 75.05 54573.12 88888.00 2015-08-15 18:16:54.000 227 12585.00 75.05 54573.12 88888.00 2015-08-15 18:16:54.125 227 12585.00 75.05 54573.12 88888.00 2015-08-15 18:16:54.250 227 12585.00 75.00 54573.15 88888.00 2015-08-15 18:16:54.375 227 12585.05 75.03 54573.12 88888.00 2015-08-15 18:16:54.500 227 12585.05 75.03 54573.15 88888.00 2015-08-15 18:16:54.625 227 12585.00 75.03 54573.18 88888.00 2015-08-15 18:16:54.750 227 12585.00 75.05 54573.18 88888.00 2015-08-15 18:16:54.875 227 12584.98 75.05 54573.18 88888.00 2015-08-15 18:16:55.000 227 12585.02 75.03 54573.18 88888.00 2015-08-15 18:16:55.125 227 12584.98 75.05 54573.15 88888.00 2015-08-15 18:16:55.250 227 12584.95 75.03 54573.12 88888.00 2015-08-15 18:16:55.375 227 12584.95 75.03 54573.15 88888.00 2015-08-15 18:16:55.500 227 12584.88 75.05 54573.15 88888.00 2015-08-15 18:16:55.625 227 12584.85 75.03 54573.15 88888.00 2015-08-15 18:16:55.750 227 12584.85 74.97 54573.12 88888.00 2015-08-15 18:16:55.875 227 12584.88 74.97 54573.10 88888.00 2015-08-15 18:16:56.000 227 12584.85 74.97 54573.07 88888.00 2015-08-15 18:16:56.125 227 12584.83 74.97 54573.12 88888.00 2015-08-15 18:16:56.250 227 12584.85 74.97 54573.15 88888.00 2015-08-15 18:16:56.375 227 12584.88 74.95 54573.12 88888.00 2015-08-15 18:16:56.500 227 12584.83 74.95 54573.10 88888.00 2015-08-15 18:16:56.625 227 12584.80 74.92 54573.12 88888.00 2015-08-15 18:16:56.750 227 12584.77 74.95 54573.10 88888.00 2015-08-15 18:16:56.875 227 12584.75 74.95 54573.12 88888.00 2015-08-15 18:16:57.000 227 12584.75 74.95 54573.12 88888.00 2015-08-15 18:16:57.125 227 12584.75 74.97 54573.12 88888.00 2015-08-15 18:16:57.250 227 12584.70 74.95 54573.10 88888.00 2015-08-15 18:16:57.375 227 12584.73 74.95 54573.12 88888.00 2015-08-15 18:16:57.500 227 12584.70 75.00 54573.12 88888.00 2015-08-15 18:16:57.625 227 12584.70 74.97 54573.07 88888.00 2015-08-15 18:16:57.750 227 12584.70 74.97 54573.07 88888.00 2015-08-15 18:16:57.875 227 12584.73 74.97 54573.07 88888.00 2015-08-15 18:16:58.000 227 12584.73 74.97 54573.07 88888.00 2015-08-15 18:16:58.125 227 12584.70 74.97 54573.10 88888.00 2015-08-15 18:16:58.250 227 12584.70 74.95 54573.10 88888.00 2015-08-15 18:16:58.375 227 12584.70 74.95 54573.07 88888.00 2015-08-15 18:16:58.500 227 12584.73 74.95 54573.07 88888.00 2015-08-15 18:16:58.625 227 12584.67 74.92 54573.07 88888.00 2015-08-15 18:16:58.750 227 12584.67 74.90 54573.07 88888.00 2015-08-15 18:16:58.875 227 12584.65 74.90 54573.07 88888.00 2015-08-15 18:16:59.000 227 12584.65 74.92 54573.05 88888.00 2015-08-15 18:16:59.125 227 12584.67 74.92 54573.03 88888.00 2015-08-15 18:16:59.250 227 12584.67 74.92 54573.03 88888.00 2015-08-15 18:16:59.375 227 12584.62 74.95 54573.03 88888.00 2015-08-15 18:16:59.500 227 12584.52 74.92 54573.05 88888.00 2015-08-15 18:16:59.625 227 12584.52 74.90 54573.03 88888.00 2015-08-15 18:16:59.750 227 12584.55 74.88 54573.03 88888.00 2015-08-15 18:16:59.875 227 12584.58 74.88 54573.00 88888.00 2015-08-15 18:17:00.000 227 12584.55 74.85 54573.00 88888.00 2015-08-15 18:17:00.125 227 12584.48 74.83 54573.00 88888.00 2015-08-15 18:17:00.250 227 12584.40 74.83 54573.03 88888.00 2015-08-15 18:17:00.375 227 12584.45 74.88 54573.05 88888.00 2015-08-15 18:17:00.500 227 12584.48 74.88 54573.05 88888.00 2015-08-15 18:17:00.625 227 12584.48 74.88 54573.05 88888.00 2015-08-15 18:17:00.750 227 12584.48 74.85 54573.05 88888.00 2015-08-15 18:17:00.875 227 12584.48 74.83 54573.03 88888.00 2015-08-15 18:17:01.000 227 12584.48 74.83 54573.03 88888.00 2015-08-15 18:17:01.125 227 12584.45 74.88 54573.03 88888.00 2015-08-15 18:17:01.250 227 12584.42 74.85 54573.03 88888.00 2015-08-15 18:17:01.375 227 12584.38 74.85 54573.00 88888.00 2015-08-15 18:17:01.500 227 12584.30 74.83 54573.03 88888.00 2015-08-15 18:17:01.625 227 12584.33 74.80 54573.00 88888.00 2015-08-15 18:17:01.750 227 12584.35 74.80 54573.03 88888.00 2015-08-15 18:17:01.875 227 12584.35 74.80 54573.00 88888.00 2015-08-15 18:17:02.000 227 12584.33 74.83 54573.00 88888.00 2015-08-15 18:17:02.125 227 12584.33 74.85 54573.05 88888.00 2015-08-15 18:17:02.250 227 12584.25 74.83 54573.03 88888.00 2015-08-15 18:17:02.375 227 12584.27 74.80 54573.03 88888.00 2015-08-15 18:17:02.500 227 12584.25 74.80 54573.00 88888.00 2015-08-15 18:17:02.625 227 12584.27 74.80 54573.00 88888.00 2015-08-15 18:17:02.750 227 12584.33 74.78 54573.00 88888.00 2015-08-15 18:17:02.875 227 12584.33 74.78 54573.00 88888.00 2015-08-15 18:17:03.000 227 12584.33 74.80 54573.00 88888.00 2015-08-15 18:17:03.125 227 12584.33 74.80 54573.03 88888.00 2015-08-15 18:17:03.250 227 12584.25 74.78 54573.03 88888.00 2015-08-15 18:17:03.375 227 12584.25 74.75 54572.97 88888.00 2015-08-15 18:17:03.500 227 12584.23 74.75 54572.97 88888.00 2015-08-15 18:17:03.625 227 12584.20 74.72 54572.97 88888.00 2015-08-15 18:17:03.750 227 12584.20 74.72 54572.97 88888.00 2015-08-15 18:17:03.875 227 12584.17 74.70 54572.97 88888.00 2015-08-15 18:17:04.000 227 12584.17 74.70 54572.95 88888.00 2015-08-15 18:17:04.125 227 12584.15 74.70 54572.97 88888.00 2015-08-15 18:17:04.250 227 12584.15 74.67 54572.95 88888.00 2015-08-15 18:17:04.375 227 12584.17 74.67 54572.95 88888.00 2015-08-15 18:17:04.500 227 12584.17 74.62 54572.95 88888.00 2015-08-15 18:17:04.625 227 12584.17 74.65 54572.95 88888.00 2015-08-15 18:17:04.750 227 12584.20 74.62 54572.93 88888.00 2015-08-15 18:17:04.875 227 12584.17 74.65 54572.90 88888.00 2015-08-15 18:17:05.000 227 12584.17 74.65 54572.90 88888.00 2015-08-15 18:17:05.125 227 12584.12 74.65 54572.93 88888.00 2015-08-15 18:17:05.250 227 12584.08 74.62 54572.95 88888.00 2015-08-15 18:17:05.375 227 12584.12 74.60 54572.95 88888.00 2015-08-15 18:17:05.500 227 12584.17 74.58 54572.93 88888.00 2015-08-15 18:17:05.625 227 12584.15 74.58 54572.90 88888.00 2015-08-15 18:17:05.750 227 12584.12 74.58 54572.90 88888.00 2015-08-15 18:17:05.875 227 12584.10 74.55 54572.90 88888.00 2015-08-15 18:17:06.000 227 12584.17 74.53 54572.88 88888.00 2015-08-15 18:17:06.125 227 12584.17 74.53 54572.90 88888.00 2015-08-15 18:17:06.250 227 12584.08 74.55 54572.90 88888.00 2015-08-15 18:17:06.375 227 12584.10 74.55 54572.93 88888.00 2015-08-15 18:17:06.500 227 12584.08 74.53 54572.90 88888.00 2015-08-15 18:17:06.625 227 12584.08 74.50 54572.88 88888.00 2015-08-15 18:17:06.750 227 12584.12 74.50 54572.88 88888.00 2015-08-15 18:17:06.875 227 12584.10 74.50 54572.88 88888.00 2015-08-15 18:17:07.000 227 12584.08 74.45 54572.88 88888.00 2015-08-15 18:17:07.125 227 12584.10 74.42 54572.88 88888.00 2015-08-15 18:17:07.250 227 12584.08 74.40 54572.90 88888.00 2015-08-15 18:17:07.375 227 12584.08 74.42 54572.90 88888.00 2015-08-15 18:17:07.500 227 12584.08 74.45 54572.90 88888.00 2015-08-15 18:17:07.625 227 12584.02 74.42 54572.90 88888.00 2015-08-15 18:17:07.750 227 12584.02 74.45 54572.88 88888.00 2015-08-15 18:17:07.875 227 12584.05 74.40 54572.88 88888.00 2015-08-15 18:17:08.000 227 12584.08 74.40 54572.88 88888.00 2015-08-15 18:17:08.125 227 12584.08 74.40 54572.88 88888.00 2015-08-15 18:17:08.250 227 12584.00 74.35 54572.88 88888.00 2015-08-15 18:17:08.375 227 12584.00 74.35 54572.85 88888.00 2015-08-15 18:17:08.500 227 12584.02 74.35 54572.85 88888.00 2015-08-15 18:17:08.625 227 12584.05 74.35 54572.88 88888.00 2015-08-15 18:17:08.750 227 12584.02 74.35 54572.88 88888.00 2015-08-15 18:17:08.875 227 12584.00 74.33 54572.88 88888.00 2015-08-15 18:17:09.000 227 12584.00 74.35 54572.88 88888.00 2015-08-15 18:17:09.125 227 12584.00 74.35 54572.88 88888.00 2015-08-15 18:17:09.250 227 12584.02 74.30 54572.85 88888.00 2015-08-15 18:17:09.375 227 12584.08 74.30 54572.88 88888.00 2015-08-15 18:17:09.500 227 12584.08 74.28 54572.88 88888.00 2015-08-15 18:17:09.625 227 12584.05 74.30 54572.88 88888.00 2015-08-15 18:17:09.750 227 12584.02 74.28 54572.85 88888.00 2015-08-15 18:17:09.875 227 12584.02 74.25 54572.85 88888.00 2015-08-15 18:17:10.000 227 12584.05 74.20 54572.82 88888.00 2015-08-15 18:17:10.125 227 12584.05 74.17 54572.82 88888.00 2015-08-15 18:17:10.250 227 12584.08 74.12 54572.82 88888.00 2015-08-15 18:17:10.375 227 12584.10 74.10 54572.82 88888.00 2015-08-15 18:17:10.500 227 12584.08 74.10 54572.80 88888.00 2015-08-15 18:17:10.625 227 12584.10 74.10 54572.82 88888.00 2015-08-15 18:17:10.750 227 12584.10 74.10 54572.80 88888.00 2015-08-15 18:17:10.875 227 12584.08 74.10 54572.82 88888.00 2015-08-15 18:17:11.000 227 12584.05 74.05 54572.80 88888.00 2015-08-15 18:17:11.125 227 12584.05 74.03 54572.80 88888.00 2015-08-15 18:17:11.250 227 12584.00 74.03 54572.80 88888.00 2015-08-15 18:17:11.375 227 12584.02 74.00 54572.80 88888.00 2015-08-15 18:17:11.500 227 12584.10 74.00 54572.80 88888.00 2015-08-15 18:17:11.625 227 12584.08 74.03 54572.80 88888.00 2015-08-15 18:17:11.750 227 12584.02 73.97 54572.80 88888.00 2015-08-15 18:17:11.875 227 12584.00 73.95 54572.78 88888.00 2015-08-15 18:17:12.000 227 12584.02 73.95 54572.78 88888.00 2015-08-15 18:17:12.125 227 12584.02 73.92 54572.78 88888.00 2015-08-15 18:17:12.250 227 12584.00 73.85 54572.75 88888.00 2015-08-15 18:17:12.375 227 12584.10 73.85 54572.75 88888.00 2015-08-15 18:17:12.500 227 12584.17 73.88 54572.78 88888.00 2015-08-15 18:17:12.625 227 12584.20 73.85 54572.78 88888.00 2015-08-15 18:17:12.750 227 12584.20 73.83 54572.75 88888.00 2015-08-15 18:17:12.875 227 12584.17 73.78 54572.75 88888.00 2015-08-15 18:17:13.000 227 12584.12 73.75 54572.78 88888.00 2015-08-15 18:17:13.125 227 12584.12 73.72 54572.78 88888.00 2015-08-15 18:17:13.250 227 12584.10 73.67 54572.78 88888.00 2015-08-15 18:17:13.375 227 12584.12 73.65 54572.75 88888.00 2015-08-15 18:17:13.500 227 12584.12 73.62 54572.78 88888.00 2015-08-15 18:17:13.625 227 12584.12 73.62 54572.75 88888.00 2015-08-15 18:17:13.750 227 12584.12 73.60 54572.75 88888.00 2015-08-15 18:17:13.875 227 12584.12 73.55 54572.75 88888.00 2015-08-15 18:17:14.000 227 12584.20 73.55 54572.72 88888.00 2015-08-15 18:17:14.125 227 12584.25 73.55 54572.72 88888.00 2015-08-15 18:17:14.250 227 12584.20 73.50 54572.70 88888.00 2015-08-15 18:17:14.375 227 12584.23 73.45 54572.70 88888.00 2015-08-15 18:17:14.500 227 12584.23 73.45 54572.70 88888.00 2015-08-15 18:17:14.625 227 12584.25 73.42 54572.70 88888.00 2015-08-15 18:17:14.750 227 12584.25 73.38 54572.70 88888.00 2015-08-15 18:17:14.875 227 12584.27 73.30 54572.72 88888.00 2015-08-15 18:17:15.000 227 12584.30 73.25 54572.70 88888.00 2015-08-15 18:17:15.125 227 12584.33 73.22 54572.68 88888.00 2015-08-15 18:17:15.250 227 12584.33 73.22 54572.68 88888.00 2015-08-15 18:17:15.375 227 12584.30 73.20 54572.68 88888.00 2015-08-15 18:17:15.500 227 12584.25 73.15 54572.70 88888.00 2015-08-15 18:17:15.625 227 12584.25 73.12 54572.68 88888.00 2015-08-15 18:17:15.750 227 12584.30 73.10 54572.65 88888.00 2015-08-15 18:17:15.875 227 12584.30 73.08 54572.65 88888.00 2015-08-15 18:17:16.000 227 12584.27 73.10 54572.65 88888.00 2015-08-15 18:17:16.125 227 12584.30 73.05 54572.65 88888.00 2015-08-15 18:17:16.250 227 12584.25 72.97 54572.65 88888.00 2015-08-15 18:17:16.375 227 12584.33 72.95 54572.65 88888.00 2015-08-15 18:17:16.500 227 12584.33 72.90 54572.65 88888.00 2015-08-15 18:17:16.625 227 12584.40 72.85 54572.62 88888.00 2015-08-15 18:17:16.750 227 12584.40 72.85 54572.62 88888.00 2015-08-15 18:17:16.875 227 12584.33 72.80 54572.62 88888.00 2015-08-15 18:17:17.000 227 12584.33 72.78 54572.65 88888.00 2015-08-15 18:17:17.125 227 12584.33 72.75 54572.65 88888.00 2015-08-15 18:17:17.250 227 12584.27 72.70 54572.62 88888.00 2015-08-15 18:17:17.375 227 12584.33 72.70 54572.62 88888.00 2015-08-15 18:17:17.500 227 12584.35 72.65 54572.65 88888.00 2015-08-15 18:17:17.625 227 12584.35 72.60 54572.62 88888.00 2015-08-15 18:17:17.750 227 12584.30 72.55 54572.62 88888.00 2015-08-15 18:17:17.875 227 12584.33 72.50 54572.60 88888.00 2015-08-15 18:17:18.000 227 12584.35 72.40 54572.57 88888.00 2015-08-15 18:17:18.125 227 12584.35 72.35 54572.57 88888.00 2015-08-15 18:17:18.250 227 12584.30 72.30 54572.60 88888.00 2015-08-15 18:17:18.375 227 12584.38 72.30 54572.60 88888.00 2015-08-15 18:17:18.500 227 12584.45 72.30 54572.62 88888.00 2015-08-15 18:17:18.625 227 12584.48 72.28 54572.60 88888.00 2015-08-15 18:17:18.750 227 12584.40 72.22 54572.60 88888.00 2015-08-15 18:17:18.875 227 12584.40 72.17 54572.62 88888.00 2015-08-15 18:17:19.000 227 12584.45 72.15 54572.62 88888.00 2015-08-15 18:17:19.125 227 12584.45 72.10 54572.65 88888.00 2015-08-15 18:17:19.250 227 12584.45 72.03 54572.62 88888.00 2015-08-15 18:17:19.375 227 12584.50 71.97 54572.60 88888.00 2015-08-15 18:17:19.500 227 12584.55 71.90 54572.60 88888.00 2015-08-15 18:17:19.625 227 12584.52 71.88 54572.62 88888.00 2015-08-15 18:17:19.750 227 12584.50 71.85 54572.62 88888.00 2015-08-15 18:17:19.875 227 12584.52 71.83 54572.65 88888.00 2015-08-15 18:17:20.000 227 12584.45 71.80 54572.65 88888.00 2015-08-15 18:17:20.125 227 12584.45 71.75 54572.62 88888.00 2015-08-15 18:17:20.250 227 12584.48 71.65 54572.60 88888.00 2015-08-15 18:17:20.375 227 12584.50 71.62 54572.62 88888.00 2015-08-15 18:17:20.500 227 12584.45 71.62 54572.62 88888.00 2015-08-15 18:17:20.625 227 12584.52 71.62 54572.62 88888.00 2015-08-15 18:17:20.750 227 12584.52 71.60 54572.62 88888.00 2015-08-15 18:17:20.875 227 12584.50 71.55 54572.62 88888.00 2015-08-15 18:17:21.000 227 12584.52 71.47 54572.65 88888.00 2015-08-15 18:17:21.125 227 12584.50 71.50 54572.65 88888.00 2015-08-15 18:17:21.250 227 12584.48 71.47 54572.65 88888.00 2015-08-15 18:17:21.375 227 12584.50 71.42 54572.62 88888.00 2015-08-15 18:17:21.500 227 12584.45 71.40 54572.62 88888.00 2015-08-15 18:17:21.625 227 12584.42 71.38 54572.65 88888.00 2015-08-15 18:17:21.750 227 12584.45 71.35 54572.68 88888.00 2015-08-15 18:17:21.875 227 12584.45 71.28 54572.62 88888.00 2015-08-15 18:17:22.000 227 12584.45 71.22 54572.60 88888.00 2015-08-15 18:17:22.125 227 12584.50 71.20 54572.60 88888.00 2015-08-15 18:17:22.250 227 12584.52 71.15 54572.60 88888.00 2015-08-15 18:17:22.375 227 12584.58 71.15 54572.60 88888.00 2015-08-15 18:17:22.500 227 12584.55 71.10 54572.60 88888.00 2015-08-15 18:17:22.625 227 12584.52 71.08 54572.57 88888.00 2015-08-15 18:17:22.750 227 12584.52 71.05 54572.55 88888.00 2015-08-15 18:17:22.875 227 12584.50 71.00 54572.57 88888.00 2015-08-15 18:17:23.000 227 12584.52 70.97 54572.55 88888.00 2015-08-15 18:17:23.125 227 12584.55 70.95 54572.55 88888.00 2015-08-15 18:17:23.250 227 12584.55 70.90 54572.57 88888.00 2015-08-15 18:17:23.375 227 12584.55 70.85 54572.57 88888.00 2015-08-15 18:17:23.500 227 12584.55 70.83 54572.57 88888.00 2015-08-15 18:17:23.625 227 12584.60 70.83 54572.57 88888.00 2015-08-15 18:17:23.750 227 12584.60 70.80 54572.57 88888.00 2015-08-15 18:17:23.875 227 12584.55 70.75 54572.57 88888.00 2015-08-15 18:17:24.000 227 12584.55 70.70 54572.55 88888.00 2015-08-15 18:17:24.125 227 12584.60 70.65 54572.55 88888.00 2015-08-15 18:17:24.250 227 12584.62 70.65 54572.55 88888.00 2015-08-15 18:17:24.375 227 12584.67 70.62 54572.55 88888.00 2015-08-15 18:17:24.500 227 12584.73 70.60 54572.57 88888.00 2015-08-15 18:17:24.625 227 12584.75 70.58 54572.57 88888.00 2015-08-15 18:17:24.750 227 12584.67 70.55 54572.57 88888.00 2015-08-15 18:17:24.875 227 12584.67 70.55 54572.57 88888.00 2015-08-15 18:17:25.000 227 12584.73 70.50 54572.55 88888.00 2015-08-15 18:17:25.125 227 12584.80 70.47 54572.55 88888.00 2015-08-15 18:17:25.250 227 12584.80 70.42 54572.57 88888.00 2015-08-15 18:17:25.375 227 12584.77 70.45 54572.57 88888.00 2015-08-15 18:17:25.500 227 12584.75 70.42 54572.57 88888.00 2015-08-15 18:17:25.625 227 12584.77 70.40 54572.55 88888.00 2015-08-15 18:17:25.750 227 12584.75 70.40 54572.55 88888.00 2015-08-15 18:17:25.875 227 12584.73 70.40 54572.53 88888.00 2015-08-15 18:17:26.000 227 12584.77 70.38 54572.53 88888.00 2015-08-15 18:17:26.125 227 12584.80 70.35 54572.53 88888.00 2015-08-15 18:17:26.250 227 12584.75 70.30 54572.53 88888.00 2015-08-15 18:17:26.375 227 12584.73 70.30 54572.50 88888.00 2015-08-15 18:17:26.500 227 12584.75 70.30 54572.47 88888.00 2015-08-15 18:17:26.625 227 12584.83 70.28 54572.50 88888.00 2015-08-15 18:17:26.750 227 12584.85 70.22 54572.53 88888.00 2015-08-15 18:17:26.875 227 12584.83 70.17 54572.50 88888.00 2015-08-15 18:17:27.000 227 12584.88 70.15 54572.47 88888.00 2015-08-15 18:17:27.125 227 12584.90 70.15 54572.50 88888.00 2015-08-15 18:17:27.250 227 12584.83 70.12 54572.47 88888.00 2015-08-15 18:17:27.375 227 12584.83 70.10 54572.47 88888.00 2015-08-15 18:17:27.500 227 12584.85 70.10 54572.47 88888.00 2015-08-15 18:17:27.625 227 12584.90 70.10 54572.47 88888.00 2015-08-15 18:17:27.750 227 12584.95 70.08 54572.47 88888.00 2015-08-15 18:17:27.875 227 12585.00 70.08 54572.47 88888.00 2015-08-15 18:17:28.000 227 12585.00 70.05 54572.47 88888.00 2015-08-15 18:17:28.125 227 12584.98 70.05 54572.47 88888.00 2015-08-15 18:17:28.250 227 12584.95 69.97 54572.45 88888.00 2015-08-15 18:17:28.375 227 12584.95 69.95 54572.43 88888.00 2015-08-15 18:17:28.500 227 12584.92 69.92 54572.43 88888.00 2015-08-15 18:17:28.625 227 12584.95 69.95 54572.40 88888.00 2015-08-15 18:17:28.750 227 12584.90 69.95 54572.43 88888.00 2015-08-15 18:17:28.875 227 12584.92 69.92 54572.40 88888.00 2015-08-15 18:17:29.000 227 12584.92 69.88 54572.40 88888.00 2015-08-15 18:17:29.125 227 12584.95 69.92 54572.43 88888.00 2015-08-15 18:17:29.250 227 12585.00 69.88 54572.38 88888.00 2015-08-15 18:17:29.375 227 12585.02 69.88 54572.38 88888.00 2015-08-15 18:17:29.500 227 12585.00 69.83 54572.40 88888.00 2015-08-15 18:17:29.625 227 12585.00 69.85 54572.38 88888.00 2015-08-15 18:17:29.750 227 12585.02 69.85 54572.38 88888.00 2015-08-15 18:17:29.875 227 12584.98 69.83 54572.35 88888.00 2015-08-15 18:17:30.000 227 12584.92 69.78 54572.35 88888.00 2015-08-15 18:17:30.125 227 12584.95 69.78 54572.35 88888.00 2015-08-15 18:17:30.250 227 12584.98 69.75 54572.38 88888.00 2015-08-15 18:17:30.375 227 12585.05 69.78 54572.35 88888.00 2015-08-15 18:17:30.500 227 12585.08 69.80 54572.35 88888.00 2015-08-15 18:17:30.625 227 12585.02 69.80 54572.32 88888.00 2015-08-15 18:17:30.750 227 12585.00 69.75 54572.32 88888.00 2015-08-15 18:17:30.875 227 12585.02 69.70 54572.32 88888.00 2015-08-15 18:17:31.000 227 12585.05 69.70 54572.32 88888.00 2015-08-15 18:17:31.125 227 12585.10 69.72 54572.38 88888.00 2015-08-15 18:17:31.250 227 12585.05 69.72 54572.35 88888.00 2015-08-15 18:17:31.375 227 12585.10 69.72 54572.35 88888.00 2015-08-15 18:17:31.500 227 12585.12 69.67 54572.35 88888.00 2015-08-15 18:17:31.625 227 12585.12 69.67 54572.30 88888.00 2015-08-15 18:17:31.750 227 12585.10 69.70 54572.32 88888.00 2015-08-15 18:17:31.875 227 12585.05 69.70 54572.35 88888.00 2015-08-15 18:17:32.000 227 12585.05 69.67 54572.30 88888.00 2015-08-15 18:17:32.125 227 12585.12 69.65 54572.32 88888.00 2015-08-15 18:17:32.250 227 12585.05 69.62 54572.32 88888.00 2015-08-15 18:17:32.375 227 12585.12 69.65 54572.30 88888.00 2015-08-15 18:17:32.500 227 12585.15 69.65 54572.28 88888.00 2015-08-15 18:17:32.625 227 12585.15 69.65 54572.30 88888.00 2015-08-15 18:17:32.750 227 12585.10 69.65 54572.32 88888.00 2015-08-15 18:17:32.875 227 12585.05 69.67 54572.32 88888.00 2015-08-15 18:17:33.000 227 12585.05 69.67 54572.30 88888.00 2015-08-15 18:17:33.125 227 12585.10 69.62 54572.30 88888.00 2015-08-15 18:17:33.250 227 12585.08 69.60 54572.28 88888.00 2015-08-15 18:17:33.375 227 12585.05 69.62 54572.30 88888.00 2015-08-15 18:17:33.500 227 12585.05 69.62 54572.30 88888.00 2015-08-15 18:17:33.625 227 12585.10 69.65 54572.28 88888.00 2015-08-15 18:17:33.750 227 12585.10 69.62 54572.28 88888.00 2015-08-15 18:17:33.875 227 12585.10 69.60 54572.25 88888.00 2015-08-15 18:17:34.000 227 12585.10 69.62 54572.25 88888.00 2015-08-15 18:17:34.125 227 12585.10 69.60 54572.28 88888.00 2015-08-15 18:17:34.250 227 12585.10 69.58 54572.25 88888.00 2015-08-15 18:17:34.375 227 12585.08 69.60 54572.22 88888.00 2015-08-15 18:17:34.500 227 12585.10 69.60 54572.22 88888.00 2015-08-15 18:17:34.625 227 12585.15 69.58 54572.22 88888.00 2015-08-15 18:17:34.750 227 12585.12 69.55 54572.25 88888.00 2015-08-15 18:17:34.875 227 12585.12 69.58 54572.28 88888.00 2015-08-15 18:17:35.000 227 12585.12 69.58 54572.25 88888.00 2015-08-15 18:17:35.125 227 12585.12 69.58 54572.25 88888.00 2015-08-15 18:17:35.250 227 12585.10 69.58 54572.22 88888.00 2015-08-15 18:17:35.375 227 12585.12 69.58 54572.22 88888.00 2015-08-15 18:17:35.500 227 12585.23 69.58 54572.22 88888.00 2015-08-15 18:17:35.625 227 12585.23 69.58 54572.20 88888.00 2015-08-15 18:17:35.750 227 12585.23 69.58 54572.20 88888.00 2015-08-15 18:17:35.875 227 12585.23 69.60 54572.18 88888.00 2015-08-15 18:17:36.000 227 12585.20 69.58 54572.18 88888.00 2015-08-15 18:17:36.125 227 12585.23 69.58 54572.18 88888.00 2015-08-15 18:17:36.250 227 12585.17 69.55 54572.15 88888.00 2015-08-15 18:17:36.375 227 12585.23 69.58 54572.20 88888.00 2015-08-15 18:17:36.500 227 12585.27 69.58 54572.20 88888.00 2015-08-15 18:17:36.625 227 12585.23 69.58 54572.20 88888.00 2015-08-15 18:17:36.750 227 12585.12 69.58 54572.20 88888.00 2015-08-15 18:17:36.875 227 12585.17 69.55 54572.18 88888.00 2015-08-15 18:17:37.000 227 12585.27 69.55 54572.18 88888.00 2015-08-15 18:17:37.125 227 12585.27 69.55 54572.18 88888.00 2015-08-15 18:17:37.250 227 12585.23 69.55 54572.20 88888.00 2015-08-15 18:17:37.375 227 12585.25 69.58 54572.15 88888.00 2015-08-15 18:17:37.500 227 12585.25 69.58 54572.18 88888.00 2015-08-15 18:17:37.625 227 12585.27 69.60 54572.15 88888.00 2015-08-15 18:17:37.750 227 12585.30 69.60 54572.15 88888.00 2015-08-15 18:17:37.875 227 12585.30 69.60 54572.15 88888.00 2015-08-15 18:17:38.000 227 12585.33 69.58 54572.15 88888.00 2015-08-15 18:17:38.125 227 12585.35 69.60 54572.18 88888.00 2015-08-15 18:17:38.250 227 12585.27 69.53 54572.18 88888.00 2015-08-15 18:17:38.375 227 12585.27 69.55 54572.18 88888.00 2015-08-15 18:17:38.500 227 12585.30 69.58 54572.15 88888.00 2015-08-15 18:17:38.625 227 12585.30 69.55 54572.12 88888.00 2015-08-15 18:17:38.750 227 12585.25 69.55 54572.10 88888.00 2015-08-15 18:17:38.875 227 12585.27 69.58 54572.15 88888.00 2015-08-15 18:17:39.000 227 12585.33 69.58 54572.15 88888.00 2015-08-15 18:17:39.125 227 12585.33 69.55 54572.15 88888.00 2015-08-15 18:17:39.250 227 12585.27 69.53 54572.18 88888.00 2015-08-15 18:17:39.375 227 12585.30 69.55 54572.12 88888.00 2015-08-15 18:17:39.500 227 12585.38 69.55 54572.12 88888.00 2015-08-15 18:17:39.625 227 12585.42 69.55 54572.12 88888.00 2015-08-15 18:17:39.750 227 12585.45 69.55 54572.12 88888.00 2015-08-15 18:17:39.875 227 12585.42 69.53 54572.12 88888.00 2015-08-15 18:17:40.000 227 12585.45 69.55 54572.10 88888.00 2015-08-15 18:17:40.125 227 12585.40 69.58 54572.10 88888.00 2015-08-15 18:17:40.250 227 12585.35 69.55 54572.10 88888.00 2015-08-15 18:17:40.375 227 12585.42 69.55 54572.07 88888.00 2015-08-15 18:17:40.500 227 12585.42 69.55 54572.07 88888.00 2015-08-15 18:17:40.625 227 12585.42 69.55 54572.07 88888.00 2015-08-15 18:17:40.750 227 12585.42 69.58 54572.05 88888.00 2015-08-15 18:17:40.875 227 12585.42 69.55 54572.05 88888.00 2015-08-15 18:17:41.000 227 12585.48 69.58 54572.07 88888.00 2015-08-15 18:17:41.125 227 12585.48 69.55 54572.07 88888.00 2015-08-15 18:17:41.250 227 12585.52 69.53 54572.05 88888.00 2015-08-15 18:17:41.375 227 12585.58 69.53 54572.05 88888.00 2015-08-15 18:17:41.500 227 12585.50 69.53 54572.03 88888.00 2015-08-15 18:17:41.625 227 12585.48 69.55 54572.03 88888.00 2015-08-15 18:17:41.750 227 12585.50 69.55 54572.05 88888.00 2015-08-15 18:17:41.875 227 12585.48 69.55 54572.05 88888.00 2015-08-15 18:17:42.000 227 12585.48 69.55 54572.03 88888.00 2015-08-15 18:17:42.125 227 12585.52 69.55 54572.03 88888.00 2015-08-15 18:17:42.250 227 12585.50 69.50 54572.03 88888.00 2015-08-15 18:17:42.375 227 12585.50 69.53 54572.05 88888.00 2015-08-15 18:17:42.500 227 12585.55 69.55 54572.05 88888.00 2015-08-15 18:17:42.625 227 12585.60 69.53 54572.00 88888.00 2015-08-15 18:17:42.750 227 12585.65 69.53 54572.03 88888.00 2015-08-15 18:17:42.875 227 12585.67 69.55 54572.05 88888.00 2015-08-15 18:17:43.000 227 12585.70 69.53 54572.03 88888.00 2015-08-15 18:17:43.125 227 12585.70 69.55 54572.03 88888.00 2015-08-15 18:17:43.250 227 12585.65 69.50 54572.00 88888.00 2015-08-15 18:17:43.375 227 12585.67 69.50 54572.03 88888.00 2015-08-15 18:17:43.500 227 12585.67 69.47 54572.03 88888.00 2015-08-15 18:17:43.625 227 12585.67 69.47 54572.03 88888.00 2015-08-15 18:17:43.750 227 12585.67 69.47 54572.00 88888.00 2015-08-15 18:17:43.875 227 12585.73 69.45 54572.00 88888.00 2015-08-15 18:17:44.000 227 12585.70 69.45 54571.97 88888.00 2015-08-15 18:17:44.125 227 12585.65 69.42 54572.00 88888.00 2015-08-15 18:17:44.250 227 12585.62 69.42 54572.00 88888.00 2015-08-15 18:17:44.375 227 12585.65 69.45 54572.00 88888.00 2015-08-15 18:17:44.500 227 12585.67 69.45 54571.97 88888.00 2015-08-15 18:17:44.625 227 12585.67 69.45 54571.97 88888.00 2015-08-15 18:17:44.750 227 12585.65 69.47 54571.97 88888.00 2015-08-15 18:17:44.875 227 12585.62 69.45 54572.00 88888.00 2015-08-15 18:17:45.000 227 12585.65 69.40 54571.93 88888.00 2015-08-15 18:17:45.125 227 12585.73 69.40 54571.95 88888.00 2015-08-15 18:17:45.250 227 12585.75 69.38 54571.95 88888.00 2015-08-15 18:17:45.375 227 12585.77 69.33 54571.95 88888.00 2015-08-15 18:17:45.500 227 12585.70 69.33 54571.95 88888.00 2015-08-15 18:17:45.625 227 12585.70 69.33 54571.95 88888.00 2015-08-15 18:17:45.750 227 12585.70 69.35 54571.97 88888.00 2015-08-15 18:17:45.875 227 12585.75 69.33 54571.97 88888.00 2015-08-15 18:17:46.000 227 12585.75 69.33 54571.97 88888.00 2015-08-15 18:17:46.125 227 12585.75 69.33 54571.95 88888.00 2015-08-15 18:17:46.250 227 12585.70 69.28 54571.97 88888.00 2015-08-15 18:17:46.375 227 12585.65 69.25 54571.97 88888.00 2015-08-15 18:17:46.500 227 12585.65 69.22 54571.93 88888.00 2015-08-15 18:17:46.625 227 12585.70 69.22 54571.93 88888.00 2015-08-15 18:17:46.750 227 12585.77 69.22 54571.90 88888.00 2015-08-15 18:17:46.875 227 12585.88 69.22 54571.90 88888.00 2015-08-15 18:17:47.000 227 12585.90 69.20 54571.90 88888.00 2015-08-15 18:17:47.125 227 12585.83 69.17 54571.90 88888.00 2015-08-15 18:17:47.250 227 12585.80 69.12 54571.93 88888.00 2015-08-15 18:17:47.375 227 12585.83 69.15 54571.93 88888.00 2015-08-15 18:17:47.500 227 12585.85 69.17 54571.93 88888.00 2015-08-15 18:17:47.625 227 12585.83 69.15 54571.90 88888.00 2015-08-15 18:17:47.750 227 12585.83 69.12 54571.90 88888.00 2015-08-15 18:17:47.875 227 12585.80 69.12 54571.90 88888.00 2015-08-15 18:17:48.000 227 12585.83 69.12 54571.90 88888.00 2015-08-15 18:17:48.125 227 12585.88 69.12 54571.93 88888.00 2015-08-15 18:17:48.250 227 12585.85 69.12 54571.90 88888.00 2015-08-15 18:17:48.375 227 12585.83 69.12 54571.93 88888.00 2015-08-15 18:17:48.500 227 12585.88 69.10 54571.93 88888.00 2015-08-15 18:17:48.625 227 12585.85 69.08 54571.93 88888.00 2015-08-15 18:17:48.750 227 12585.85 69.05 54571.93 88888.00 2015-08-15 18:17:48.875 227 12585.88 69.05 54571.93 88888.00 2015-08-15 18:17:49.000 227 12585.83 69.03 54571.93 88888.00 2015-08-15 18:17:49.125 227 12585.75 69.00 54571.93 88888.00 2015-08-15 18:17:49.250 227 12585.83 69.00 54571.93 88888.00 2015-08-15 18:17:49.375 227 12585.92 68.97 54571.90 88888.00 2015-08-15 18:17:49.500 227 12585.95 68.95 54571.90 88888.00 2015-08-15 18:17:49.625 227 12585.90 68.92 54571.93 88888.00 2015-08-15 18:17:49.750 227 12585.85 68.92 54571.90 88888.00 2015-08-15 18:17:49.875 227 12585.90 68.92 54571.93 88888.00 2015-08-15 18:17:50.000 227 12585.98 68.90 54571.93 88888.00 2015-08-15 18:17:50.125 227 12586.02 68.88 54571.93 88888.00 2015-08-15 18:17:50.250 227 12586.00 68.88 54571.95 88888.00 2015-08-15 18:17:50.375 227 12586.02 68.85 54571.95 88888.00 2015-08-15 18:17:50.500 227 12586.00 68.85 54571.93 88888.00 2015-08-15 18:17:50.625 227 12586.00 68.83 54571.93 88888.00 2015-08-15 18:17:50.750 227 12585.98 68.80 54571.93 88888.00 2015-08-15 18:17:50.875 227 12585.92 68.78 54571.95 88888.00 2015-08-15 18:17:51.000 227 12585.88 68.78 54571.93 88888.00 2015-08-15 18:17:51.125 227 12585.85 68.78 54571.95 88888.00 2015-08-15 18:17:51.250 227 12585.90 68.75 54571.95 88888.00 2015-08-15 18:17:51.375 227 12585.92 68.75 54571.93 88888.00 2015-08-15 18:17:51.500 227 12585.88 68.75 54571.95 88888.00 2015-08-15 18:17:51.625 227 12585.92 68.72 54571.93 88888.00 2015-08-15 18:17:51.750 227 12585.98 68.70 54571.93 88888.00 2015-08-15 18:17:51.875 227 12585.92 68.72 54571.93 88888.00 2015-08-15 18:17:52.000 227 12585.88 68.72 54571.93 88888.00 2015-08-15 18:17:52.125 227 12585.88 68.67 54571.93 88888.00 2015-08-15 18:17:52.250 227 12585.85 68.65 54571.95 88888.00 2015-08-15 18:17:52.375 227 12585.85 68.65 54571.93 88888.00 2015-08-15 18:17:52.500 227 12585.85 68.60 54571.90 88888.00 2015-08-15 18:17:52.625 227 12585.88 68.60 54571.90 88888.00 2015-08-15 18:17:52.750 227 12585.92 68.60 54571.88 88888.00 2015-08-15 18:17:52.875 227 12585.92 68.58 54571.88 88888.00 2015-08-15 18:17:53.000 227 12585.92 68.58 54571.88 88888.00 2015-08-15 18:17:53.125 227 12585.95 68.60 54571.93 88888.00 2015-08-15 18:17:53.250 227 12585.85 68.55 54571.90 88888.00 2015-08-15 18:17:53.375 227 12585.92 68.53 54571.88 88888.00 2015-08-15 18:17:53.500 227 12585.98 68.53 54571.90 88888.00 2015-08-15 18:17:53.625 227 12586.02 68.50 54571.90 88888.00 2015-08-15 18:17:53.750 227 12586.00 68.53 54571.88 88888.00 2015-08-15 18:17:53.875 227 12585.95 68.53 54571.88 88888.00 2015-08-15 18:17:54.000 227 12585.88 68.50 54571.88 88888.00 2015-08-15 18:17:54.125 227 12585.83 68.50 54571.90 88888.00 2015-08-15 18:17:54.250 227 12585.83 68.47 54571.90 88888.00 2015-08-15 18:17:54.375 227 12585.90 68.47 54571.90 88888.00 2015-08-15 18:17:54.500 227 12585.95 68.50 54571.93 88888.00 2015-08-15 18:17:54.625 227 12585.90 68.50 54571.93 88888.00 2015-08-15 18:17:54.750 227 12585.92 68.47 54571.93 88888.00 2015-08-15 18:17:54.875 227 12585.92 68.45 54571.95 88888.00 2015-08-15 18:17:55.000 227 12585.92 68.42 54571.90 88888.00 2015-08-15 18:17:55.125 227 12585.92 68.42 54571.90 88888.00 2015-08-15 18:17:55.250 227 12585.95 68.42 54571.93 88888.00 2015-08-15 18:17:55.375 227 12585.92 68.42 54571.90 88888.00 2015-08-15 18:17:55.500 227 12585.92 68.42 54571.90 88888.00 2015-08-15 18:17:55.625 227 12585.98 68.42 54571.90 88888.00 2015-08-15 18:17:55.750 227 12586.00 68.40 54571.93 88888.00 2015-08-15 18:17:55.875 227 12585.98 68.42 54571.93 88888.00 2015-08-15 18:17:56.000 227 12585.95 68.40 54571.93 88888.00 2015-08-15 18:17:56.125 227 12585.95 68.35 54571.90 88888.00 2015-08-15 18:17:56.250 227 12585.90 68.38 54571.90 88888.00 2015-08-15 18:17:56.375 227 12585.92 68.38 54571.90 88888.00 2015-08-15 18:17:56.500 227 12585.98 68.40 54571.90 88888.00 2015-08-15 18:17:56.625 227 12585.95 68.40 54571.90 88888.00 2015-08-15 18:17:56.750 227 12585.92 68.38 54571.93 88888.00 2015-08-15 18:17:56.875 227 12585.90 68.40 54571.93 88888.00 2015-08-15 18:17:57.000 227 12585.95 68.40 54571.93 88888.00 2015-08-15 18:17:57.125 227 12585.90 68.38 54571.93 88888.00 2015-08-15 18:17:57.250 227 12585.88 68.38 54571.90 88888.00 2015-08-15 18:17:57.375 227 12585.92 68.38 54571.90 88888.00 2015-08-15 18:17:57.500 227 12586.00 68.38 54571.90 88888.00 2015-08-15 18:17:57.625 227 12585.98 68.38 54571.93 88888.00 2015-08-15 18:17:57.750 227 12585.80 68.33 54571.90 88888.00 2015-08-15 18:17:57.875 227 12585.77 68.33 54571.93 88888.00 2015-08-15 18:17:58.000 227 12585.85 68.35 54571.90 88888.00 2015-08-15 18:17:58.125 227 12585.92 68.35 54571.90 88888.00 2015-08-15 18:17:58.250 227 12585.90 68.33 54571.90 88888.00 2015-08-15 18:17:58.375 227 12585.90 68.33 54571.90 88888.00 2015-08-15 18:17:58.500 227 12585.88 68.38 54571.90 88888.00 2015-08-15 18:17:58.625 227 12585.85 68.35 54571.88 88888.00 2015-08-15 18:17:58.750 227 12585.90 68.35 54571.90 88888.00 2015-08-15 18:17:58.875 227 12585.95 68.35 54571.90 88888.00 2015-08-15 18:17:59.000 227 12585.95 68.33 54571.90 88888.00 2015-08-15 18:17:59.125 227 12585.95 68.35 54571.90 88888.00 2015-08-15 18:17:59.250 227 12585.92 68.30 54571.90 88888.00 2015-08-15 18:17:59.375 227 12585.92 68.30 54571.90 88888.00 2015-08-15 18:17:59.500 227 12585.90 68.35 54571.90 88888.00 2015-08-15 18:17:59.625 227 12585.95 68.35 54571.90 88888.00 2015-08-15 18:17:59.750 227 12585.95 68.33 54571.90 88888.00 2015-08-15 18:17:59.875 227 12585.88 68.38 54571.88 88888.00 2015-08-15 18:18:00.000 227 12585.88 68.33 54571.88 88888.00 2015-08-15 18:18:00.125 227 12585.92 68.35 54571.85 88888.00 2015-08-15 18:18:00.250 227 12585.95 68.38 54571.88 88888.00 2015-08-15 18:18:00.375 227 12585.92 68.42 54571.90 88888.00 2015-08-15 18:18:00.500 227 12585.95 68.42 54571.90 88888.00 2015-08-15 18:18:00.625 227 12585.95 68.38 54571.88 88888.00 2015-08-15 18:18:00.750 227 12586.00 68.40 54571.90 88888.00 2015-08-15 18:18:00.875 227 12585.98 68.40 54571.90 88888.00 2015-08-15 18:18:01.000 227 12585.95 68.40 54571.90 88888.00 2015-08-15 18:18:01.125 227 12585.90 68.40 54571.88 88888.00 2015-08-15 18:18:01.250 227 12585.88 68.38 54571.88 88888.00 2015-08-15 18:18:01.375 227 12585.95 68.40 54571.88 88888.00 2015-08-15 18:18:01.500 227 12585.95 68.38 54571.90 88888.00 2015-08-15 18:18:01.625 227 12585.95 68.38 54571.88 88888.00 2015-08-15 18:18:01.750 227 12585.98 68.38 54571.88 88888.00 2015-08-15 18:18:01.875 227 12585.92 68.38 54571.88 88888.00 2015-08-15 18:18:02.000 227 12585.85 68.38 54571.88 88888.00 2015-08-15 18:18:02.125 227 12585.83 68.40 54571.90 88888.00 2015-08-15 18:18:02.250 227 12585.80 68.40 54571.88 88888.00 2015-08-15 18:18:02.375 227 12585.85 68.40 54571.90 88888.00 2015-08-15 18:18:02.500 227 12585.88 68.40 54571.88 88888.00 2015-08-15 18:18:02.625 227 12585.90 68.40 54571.85 88888.00 2015-08-15 18:18:02.750 227 12585.90 68.45 54571.85 88888.00 2015-08-15 18:18:02.875 227 12585.85 68.45 54571.88 88888.00 2015-08-15 18:18:03.000 227 12585.83 68.42 54571.85 88888.00 2015-08-15 18:18:03.125 227 12585.83 68.42 54571.88 88888.00 2015-08-15 18:18:03.250 227 12585.85 68.42 54571.88 88888.00 2015-08-15 18:18:03.375 227 12585.88 68.42 54571.90 88888.00 2015-08-15 18:18:03.500 227 12585.88 68.45 54571.88 88888.00 2015-08-15 18:18:03.625 227 12585.80 68.50 54571.88 88888.00 2015-08-15 18:18:03.750 227 12585.85 68.50 54571.88 88888.00 2015-08-15 18:18:03.875 227 12585.88 68.50 54571.88 88888.00 2015-08-15 18:18:04.000 227 12585.85 68.53 54571.88 88888.00 2015-08-15 18:18:04.125 227 12585.85 68.55 54571.88 88888.00 2015-08-15 18:18:04.250 227 12585.77 68.53 54571.90 88888.00 2015-08-15 18:18:04.375 227 12585.77 68.53 54571.85 88888.00 2015-08-15 18:18:04.500 227 12585.80 68.50 54571.82 88888.00 2015-08-15 18:18:04.625 227 12585.85 68.47 54571.82 88888.00 2015-08-15 18:18:04.750 227 12585.85 68.53 54571.85 88888.00 2015-08-15 18:18:04.875 227 12585.80 68.55 54571.90 88888.00 2015-08-15 18:18:05.000 227 12585.83 68.53 54571.85 88888.00 2015-08-15 18:18:05.125 227 12585.83 68.50 54571.85 88888.00 2015-08-15 18:18:05.250 227 12585.77 68.53 54571.82 88888.00 2015-08-15 18:18:05.375 227 12585.75 68.58 54571.82 88888.00 2015-08-15 18:18:05.500 227 12585.80 68.58 54571.85 88888.00 2015-08-15 18:18:05.625 227 12585.80 68.58 54571.85 88888.00 2015-08-15 18:18:05.750 227 12585.85 68.60 54571.85 88888.00 2015-08-15 18:18:05.875 227 12585.80 68.60 54571.82 88888.00 2015-08-15 18:18:06.000 227 12585.75 68.60 54571.82 88888.00 2015-08-15 18:18:06.125 227 12585.77 68.58 54571.85 88888.00 2015-08-15 18:18:06.250 227 12585.83 68.60 54571.88 88888.00 2015-08-15 18:18:06.375 227 12585.83 68.62 54571.90 88888.00 2015-08-15 18:18:06.500 227 12585.77 68.62 54571.90 88888.00 2015-08-15 18:18:06.625 227 12585.83 68.60 54571.90 88888.00 2015-08-15 18:18:06.750 227 12585.88 68.60 54571.90 88888.00 2015-08-15 18:18:06.875 227 12585.75 68.58 54571.90 88888.00 2015-08-15 18:18:07.000 227 12585.70 68.60 54571.88 88888.00 2015-08-15 18:18:07.125 227 12585.73 68.62 54571.90 88888.00 2015-08-15 18:18:07.250 227 12585.77 68.60 54571.90 88888.00 2015-08-15 18:18:07.375 227 12585.83 68.62 54571.90 88888.00 2015-08-15 18:18:07.500 227 12585.77 68.65 54571.93 88888.00 2015-08-15 18:18:07.625 227 12585.73 68.62 54571.90 88888.00 2015-08-15 18:18:07.750 227 12585.73 68.62 54571.88 88888.00 2015-08-15 18:18:07.875 227 12585.80 68.65 54571.88 88888.00 2015-08-15 18:18:08.000 227 12585.85 68.70 54571.90 88888.00 2015-08-15 18:18:08.125 227 12585.77 68.67 54571.90 88888.00 2015-08-15 18:18:08.250 227 12585.73 68.62 54571.90 88888.00 2015-08-15 18:18:08.375 227 12585.75 68.67 54571.90 88888.00 2015-08-15 18:18:08.500 227 12585.67 68.67 54571.90 88888.00 2015-08-15 18:18:08.625 227 12585.65 68.67 54571.90 88888.00 2015-08-15 18:18:08.750 227 12585.67 68.67 54571.93 88888.00 2015-08-15 18:18:08.875 227 12585.67 68.70 54571.93 88888.00 2015-08-15 18:18:09.000 227 12585.62 68.67 54571.88 88888.00 2015-08-15 18:18:09.125 227 12585.62 68.70 54571.90 88888.00 2015-08-15 18:18:09.250 227 12585.65 68.72 54571.93 88888.00 2015-08-15 18:18:09.375 227 12585.70 68.78 54571.93 88888.00 2015-08-15 18:18:09.500 227 12585.70 68.72 54571.93 88888.00 2015-08-15 18:18:09.625 227 12585.65 68.72 54571.93 88888.00 2015-08-15 18:18:09.750 227 12585.70 68.75 54571.93 88888.00 2015-08-15 18:18:09.875 227 12585.67 68.75 54571.93 88888.00 2015-08-15 18:18:10.000 227 12585.70 68.80 54571.93 88888.00 2015-08-15 18:18:10.125 227 12585.67 68.78 54571.93 88888.00 2015-08-15 18:18:10.250 227 12585.58 68.75 54571.90 88888.00 2015-08-15 18:18:10.375 227 12585.60 68.75 54571.90 88888.00 2015-08-15 18:18:10.500 227 12585.60 68.78 54571.93 88888.00 2015-08-15 18:18:10.625 227 12585.52 68.78 54571.90 88888.00 2015-08-15 18:18:10.750 227 12585.62 68.75 54571.90 88888.00 2015-08-15 18:18:10.875 227 12585.67 68.78 54571.90 88888.00 2015-08-15 18:18:11.000 227 12585.65 68.75 54571.88 88888.00 2015-08-15 18:18:11.125 227 12585.65 68.75 54571.85 88888.00 2015-08-15 18:18:11.250 227 12585.60 68.78 54571.88 88888.00 2015-08-15 18:18:11.375 227 12585.60 68.80 54571.88 88888.00 2015-08-15 18:18:11.500 227 12585.58 68.80 54571.88 88888.00 2015-08-15 18:18:11.625 227 12585.60 68.80 54571.90 88888.00 2015-08-15 18:18:11.750 227 12585.60 68.83 54571.90 88888.00 2015-08-15 18:18:11.875 227 12585.60 68.83 54571.88 88888.00 2015-08-15 18:18:12.000 227 12585.55 68.83 54571.85 88888.00 2015-08-15 18:18:12.125 227 12585.55 68.83 54571.85 88888.00 2015-08-15 18:18:12.250 227 12585.50 68.78 54571.90 88888.00 2015-08-15 18:18:12.375 227 12585.48 68.83 54571.90 88888.00 2015-08-15 18:18:12.500 227 12585.52 68.85 54571.93 88888.00 2015-08-15 18:18:12.625 227 12585.60 68.85 54571.93 88888.00 2015-08-15 18:18:12.750 227 12585.60 68.85 54571.93 88888.00 2015-08-15 18:18:12.875 227 12585.62 68.85 54571.93 88888.00 2015-08-15 18:18:13.000 227 12585.60 68.85 54571.90 88888.00 2015-08-15 18:18:13.125 227 12585.55 68.85 54571.90 88888.00 2015-08-15 18:18:13.250 227 12585.52 68.85 54571.93 88888.00 2015-08-15 18:18:13.375 227 12585.52 68.85 54571.93 88888.00 2015-08-15 18:18:13.500 227 12585.52 68.88 54571.95 88888.00 2015-08-15 18:18:13.625 227 12585.45 68.85 54571.93 88888.00 2015-08-15 18:18:13.750 227 12585.40 68.83 54571.93 88888.00 2015-08-15 18:18:13.875 227 12585.42 68.83 54571.93 88888.00 2015-08-15 18:18:14.000 227 12585.45 68.83 54571.90 88888.00 2015-08-15 18:18:14.125 227 12585.45 68.85 54571.88 88888.00 2015-08-15 18:18:14.250 227 12585.35 68.88 54571.90 88888.00 2015-08-15 18:18:14.375 227 12585.38 68.90 54571.93 88888.00 2015-08-15 18:18:14.500 227 12585.42 68.92 54571.93 88888.00 2015-08-15 18:18:14.625 227 12585.50 68.95 54571.93 88888.00 2015-08-15 18:18:14.750 227 12585.45 68.90 54571.93 88888.00 2015-08-15 18:18:14.875 227 12585.35 68.92 54571.93 88888.00 2015-08-15 18:18:15.000 227 12585.30 68.92 54571.90 88888.00 2015-08-15 18:18:15.125 227 12585.30 68.92 54571.93 88888.00 2015-08-15 18:18:15.250 227 12585.30 68.95 54571.93 88888.00 2015-08-15 18:18:15.375 227 12585.25 68.95 54571.93 88888.00 2015-08-15 18:18:15.500 227 12585.23 68.95 54571.93 88888.00 2015-08-15 18:18:15.625 227 12585.23 68.95 54571.93 88888.00 2015-08-15 18:18:15.750 227 12585.25 68.92 54571.93 88888.00 2015-08-15 18:18:15.875 227 12585.25 68.92 54571.90 88888.00 2015-08-15 18:18:16.000 227 12585.23 68.90 54571.90 88888.00 2015-08-15 18:18:16.125 227 12585.25 68.92 54571.93 88888.00 2015-08-15 18:18:16.250 227 12585.20 68.92 54571.90 88888.00 2015-08-15 18:18:16.375 227 12585.23 68.92 54571.85 88888.00 2015-08-15 18:18:16.500 227 12585.20 68.95 54571.88 88888.00 2015-08-15 18:18:16.625 227 12585.20 69.00 54571.90 88888.00 2015-08-15 18:18:16.750 227 12585.20 69.00 54571.90 88888.00 2015-08-15 18:18:16.875 227 12585.20 68.97 54571.88 88888.00 2015-08-15 18:18:17.000 227 12585.25 68.95 54571.88 88888.00 2015-08-15 18:18:17.125 227 12585.25 68.92 54571.85 88888.00 2015-08-15 18:18:17.250 227 12585.17 68.92 54571.90 88888.00 2015-08-15 18:18:17.375 227 12585.20 68.97 54571.90 88888.00 2015-08-15 18:18:17.500 227 12585.20 68.97 54571.88 88888.00 2015-08-15 18:18:17.625 227 12585.20 68.97 54571.88 88888.00 2015-08-15 18:18:17.750 227 12585.20 68.97 54571.88 88888.00 2015-08-15 18:18:17.875 227 12585.17 68.97 54571.90 88888.00 2015-08-15 18:18:18.000 227 12585.23 68.97 54571.88 88888.00 2015-08-15 18:18:18.125 227 12585.25 68.95 54571.88 88888.00 2015-08-15 18:18:18.250 227 12585.20 68.95 54571.88 88888.00 2015-08-15 18:18:18.375 227 12585.17 68.97 54571.88 88888.00 2015-08-15 18:18:18.500 227 12585.27 69.03 54571.90 88888.00 2015-08-15 18:18:18.625 227 12585.27 69.05 54571.90 88888.00 2015-08-15 18:18:18.750 227 12585.23 69.05 54571.93 88888.00 2015-08-15 18:18:18.875 227 12585.17 69.03 54571.95 88888.00 2015-08-15 18:18:19.000 227 12585.15 69.00 54571.90 88888.00 2015-08-15 18:18:19.125 227 12585.12 69.00 54571.88 88888.00 2015-08-15 18:18:19.250 227 12585.17 69.05 54571.90 88888.00 2015-08-15 18:18:19.375 227 12585.20 69.10 54571.93 88888.00 2015-08-15 18:18:19.500 227 12585.17 69.08 54571.93 88888.00 2015-08-15 18:18:19.625 227 12585.15 69.08 54571.90 88888.00 2015-08-15 18:18:19.750 227 12585.17 69.08 54571.88 88888.00 2015-08-15 18:18:19.875 227 12585.15 69.10 54571.88 88888.00 2015-08-15 18:18:20.000 227 12585.17 69.10 54571.88 88888.00 2015-08-15 18:18:20.125 227 12585.23 69.12 54571.90 88888.00 2015-08-15 18:18:20.250 227 12585.17 69.08 54571.90 88888.00 2015-08-15 18:18:20.375 227 12585.23 69.08 54571.88 88888.00 2015-08-15 18:18:20.500 227 12585.17 69.12 54571.88 88888.00 2015-08-15 18:18:20.625 227 12585.12 69.12 54571.85 88888.00 2015-08-15 18:18:20.750 227 12585.17 69.15 54571.88 88888.00 2015-08-15 18:18:20.875 227 12585.20 69.15 54571.90 88888.00 2015-08-15 18:18:21.000 227 12585.23 69.17 54571.85 88888.00 2015-08-15 18:18:21.125 227 12585.23 69.20 54571.88 88888.00 2015-08-15 18:18:21.250 227 12585.23 69.20 54571.88 88888.00 2015-08-15 18:18:21.375 227 12585.20 69.22 54571.85 88888.00 2015-08-15 18:18:21.500 227 12585.17 69.22 54571.85 88888.00 2015-08-15 18:18:21.625 227 12585.23 69.22 54571.85 88888.00 2015-08-15 18:18:21.750 227 12585.23 69.22 54571.85 88888.00 2015-08-15 18:18:21.875 227 12585.23 69.22 54571.82 88888.00 2015-08-15 18:18:22.000 227 12585.25 69.25 54571.82 88888.00 2015-08-15 18:18:22.125 227 12585.30 69.30 54571.85 88888.00 2015-08-15 18:18:22.250 227 12585.23 69.28 54571.85 88888.00 2015-08-15 18:18:22.375 227 12585.25 69.30 54571.85 88888.00 2015-08-15 18:18:22.500 227 12585.27 69.30 54571.82 88888.00 2015-08-15 18:18:22.625 227 12585.23 69.33 54571.82 88888.00 2015-08-15 18:18:22.750 227 12585.23 69.33 54571.82 88888.00 2015-08-15 18:18:22.875 227 12585.20 69.30 54571.80 88888.00 2015-08-15 18:18:23.000 227 12585.20 69.30 54571.78 88888.00 2015-08-15 18:18:23.125 227 12585.27 69.30 54571.80 88888.00 2015-08-15 18:18:23.250 227 12585.30 69.35 54571.80 88888.00 2015-08-15 18:18:23.375 227 12585.35 69.35 54571.80 88888.00 2015-08-15 18:18:23.500 227 12585.38 69.38 54571.78 88888.00 2015-08-15 18:18:23.625 227 12585.38 69.38 54571.78 88888.00 2015-08-15 18:18:23.750 227 12585.33 69.35 54571.75 88888.00 2015-08-15 18:18:23.875 227 12585.33 69.38 54571.75 88888.00 2015-08-15 18:18:24.000 227 12585.30 69.42 54571.75 88888.00 2015-08-15 18:18:24.125 227 12585.23 69.42 54571.75 88888.00 2015-08-15 18:18:24.250 227 12585.25 69.42 54571.75 88888.00 2015-08-15 18:18:24.375 227 12585.30 69.45 54571.78 88888.00 2015-08-15 18:18:24.500 227 12585.33 69.50 54571.78 88888.00 2015-08-15 18:18:24.625 227 12585.27 69.53 54571.75 88888.00 2015-08-15 18:18:24.750 227 12585.33 69.50 54571.75 88888.00 2015-08-15 18:18:24.875 227 12585.35 69.50 54571.75 88888.00 2015-08-15 18:18:25.000 227 12585.38 69.53 54571.72 88888.00 2015-08-15 18:18:25.125 227 12585.38 69.53 54571.75 88888.00 2015-08-15 18:18:25.250 227 12585.35 69.55 54571.75 88888.00 2015-08-15 18:18:25.375 227 12585.38 69.58 54571.72 88888.00 2015-08-15 18:18:25.500 227 12585.45 69.58 54571.72 88888.00 2015-08-15 18:18:25.625 227 12585.50 69.55 54571.75 88888.00 2015-08-15 18:18:25.750 227 12585.45 69.55 54571.70 88888.00 2015-08-15 18:18:25.875 227 12585.45 69.55 54571.70 88888.00 2015-08-15 18:18:26.000 227 12585.55 69.55 54571.72 88888.00 2015-08-15 18:18:26.125 227 12585.52 69.58 54571.72 88888.00 2015-08-15 18:18:26.250 227 12585.48 69.58 54571.75 88888.00 2015-08-15 18:18:26.375 227 12585.48 69.62 54571.72 88888.00 2015-08-15 18:18:26.500 227 12585.45 69.62 54571.72 88888.00 2015-08-15 18:18:26.625 227 12585.50 69.67 54571.72 88888.00 2015-08-15 18:18:26.750 227 12585.52 69.70 54571.72 88888.00 2015-08-15 18:18:26.875 227 12585.58 69.72 54571.70 88888.00 2015-08-15 18:18:27.000 227 12585.65 69.72 54571.68 88888.00 2015-08-15 18:18:27.125 227 12585.65 69.78 54571.70 88888.00 2015-08-15 18:18:27.250 227 12585.65 69.75 54571.70 88888.00 2015-08-15 18:18:27.375 227 12585.65 69.72 54571.68 88888.00 2015-08-15 18:18:27.500 227 12585.65 69.75 54571.68 88888.00 2015-08-15 18:18:27.625 227 12585.62 69.80 54571.70 88888.00 2015-08-15 18:18:27.750 227 12585.58 69.83 54571.68 88888.00 2015-08-15 18:18:27.875 227 12585.62 69.85 54571.68 88888.00 2015-08-15 18:18:28.000 227 12585.62 69.85 54571.65 88888.00 2015-08-15 18:18:28.125 227 12585.60 69.85 54571.65 88888.00 2015-08-15 18:18:28.250 227 12585.60 69.85 54571.65 88888.00 2015-08-15 18:18:28.375 227 12585.60 69.85 54571.62 88888.00 2015-08-15 18:18:28.500 227 12585.62 69.83 54571.60 88888.00 2015-08-15 18:18:28.625 227 12585.65 69.90 54571.60 88888.00 2015-08-15 18:18:28.750 227 12585.67 69.92 54571.62 88888.00 2015-08-15 18:18:28.875 227 12585.73 69.95 54571.62 88888.00 2015-08-15 18:18:29.000 227 12585.70 69.95 54571.62 88888.00 2015-08-15 18:18:29.125 227 12585.65 69.97 54571.62 88888.00 2015-08-15 18:18:29.250 227 12585.65 69.97 54571.62 88888.00 2015-08-15 18:18:29.375 227 12585.73 70.00 54571.60 88888.00 2015-08-15 18:18:29.500 227 12585.75 70.03 54571.60 88888.00 2015-08-15 18:18:29.625 227 12585.73 70.03 54571.60 88888.00 2015-08-15 18:18:29.750 227 12585.73 70.05 54571.60 88888.00 2015-08-15 18:18:29.875 227 12585.77 70.05 54571.57 88888.00 2015-08-15 18:18:30.000 227 12585.88 70.08 54571.57 88888.00 2015-08-15 18:18:30.125 227 12585.88 70.10 54571.60 88888.00 2015-08-15 18:18:30.250 227 12585.83 70.10 54571.60 88888.00 2015-08-15 18:18:30.375 227 12585.85 70.15 54571.60 88888.00 2015-08-15 18:18:30.500 227 12585.83 70.17 54571.60 88888.00 2015-08-15 18:18:30.625 227 12585.80 70.17 54571.60 88888.00 2015-08-15 18:18:30.750 227 12585.80 70.17 54571.57 88888.00 2015-08-15 18:18:30.875 227 12585.77 70.20 54571.57 88888.00 2015-08-15 18:18:31.000 227 12585.77 70.22 54571.57 88888.00 2015-08-15 18:18:31.125 227 12585.80 70.22 54571.55 88888.00 2015-08-15 18:18:31.250 227 12585.83 70.25 54571.55 88888.00 2015-08-15 18:18:31.375 227 12585.85 70.30 54571.57 88888.00 2015-08-15 18:18:31.500 227 12585.88 70.33 54571.57 88888.00 2015-08-15 18:18:31.625 227 12585.88 70.33 54571.55 88888.00 2015-08-15 18:18:31.750 227 12585.90 70.33 54571.55 88888.00 2015-08-15 18:18:31.875 227 12585.88 70.33 54571.55 88888.00 2015-08-15 18:18:32.000 227 12585.85 70.38 54571.57 88888.00 2015-08-15 18:18:32.125 227 12585.85 70.38 54571.57 88888.00 2015-08-15 18:18:32.250 227 12585.85 70.33 54571.55 88888.00 2015-08-15 18:18:32.375 227 12585.88 70.38 54571.55 88888.00 2015-08-15 18:18:32.500 227 12585.85 70.40 54571.55 88888.00 2015-08-15 18:18:32.625 227 12585.92 70.42 54571.55 88888.00 2015-08-15 18:18:32.750 227 12586.00 70.45 54571.55 88888.00 2015-08-15 18:18:32.875 227 12586.05 70.45 54571.53 88888.00 2015-08-15 18:18:33.000 227 12585.98 70.40 54571.50 88888.00 2015-08-15 18:18:33.125 227 12585.95 70.45 54571.50 88888.00 2015-08-15 18:18:33.250 227 12585.95 70.50 54571.53 88888.00 2015-08-15 18:18:33.375 227 12585.98 70.50 54571.53 88888.00 2015-08-15 18:18:33.500 227 12585.98 70.50 54571.53 88888.00 2015-08-15 18:18:33.625 227 12585.98 70.55 54571.53 88888.00 2015-08-15 18:18:33.750 227 12585.98 70.58 54571.53 88888.00 2015-08-15 18:18:33.875 227 12586.00 70.60 54571.53 88888.00 2015-08-15 18:18:34.000 227 12586.02 70.60 54571.53 88888.00 2015-08-15 18:18:34.125 227 12586.08 70.62 54571.53 88888.00 2015-08-15 18:18:34.250 227 12586.02 70.62 54571.55 88888.00 2015-08-15 18:18:34.375 227 12586.08 70.65 54571.53 88888.00 2015-08-15 18:18:34.500 227 12586.05 70.67 54571.53 88888.00 2015-08-15 18:18:34.625 227 12586.02 70.65 54571.50 88888.00 2015-08-15 18:18:34.750 227 12586.12 70.65 54571.50 88888.00 2015-08-15 18:18:34.875 227 12586.20 70.70 54571.50 88888.00 2015-08-15 18:18:35.000 227 12586.23 70.72 54571.50 88888.00 2015-08-15 18:18:35.125 227 12586.20 70.72 54571.53 88888.00 2015-08-15 18:18:35.250 227 12586.12 70.75 54571.47 88888.00 2015-08-15 18:18:35.375 227 12586.12 70.75 54571.47 88888.00 2015-08-15 18:18:35.500 227 12586.15 70.72 54571.47 88888.00 2015-08-15 18:18:35.625 227 12586.17 70.75 54571.45 88888.00 2015-08-15 18:18:35.750 227 12586.15 70.78 54571.45 88888.00 2015-08-15 18:18:35.875 227 12586.17 70.80 54571.45 88888.00 2015-08-15 18:18:36.000 227 12586.25 70.80 54571.43 88888.00 2015-08-15 18:18:36.125 227 12586.27 70.85 54571.40 88888.00 2015-08-15 18:18:36.250 227 12586.23 70.85 54571.43 88888.00 2015-08-15 18:18:36.375 227 12586.25 70.88 54571.43 88888.00 2015-08-15 18:18:36.500 227 12586.25 70.90 54571.45 88888.00 2015-08-15 18:18:36.625 227 12586.27 70.92 54571.45 88888.00 2015-08-15 18:18:36.750 227 12586.27 70.95 54571.47 88888.00 2015-08-15 18:18:36.875 227 12586.25 70.95 54571.45 88888.00 2015-08-15 18:18:37.000 227 12586.27 70.97 54571.45 88888.00 2015-08-15 18:18:37.125 227 12586.27 71.00 54571.45 88888.00 2015-08-15 18:18:37.250 227 12586.23 71.00 54571.45 88888.00 2015-08-15 18:18:37.375 227 12586.35 71.03 54571.45 88888.00 2015-08-15 18:18:37.500 227 12586.38 71.05 54571.43 88888.00 2015-08-15 18:18:37.625 227 12586.30 71.03 54571.43 88888.00 2015-08-15 18:18:37.750 227 12586.33 71.05 54571.45 88888.00 2015-08-15 18:18:37.875 227 12586.35 71.05 54571.43 88888.00 2015-08-15 18:18:38.000 227 12586.33 71.10 54571.43 88888.00 2015-08-15 18:18:38.125 227 12586.35 71.10 54571.45 88888.00 2015-08-15 18:18:38.250 227 12586.33 71.08 54571.43 88888.00 2015-08-15 18:18:38.375 227 12586.38 71.12 54571.40 88888.00 2015-08-15 18:18:38.500 227 12586.42 71.15 54571.43 88888.00 2015-08-15 18:18:38.625 227 12586.40 71.15 54571.45 88888.00 2015-08-15 18:18:38.750 227 12586.42 71.17 54571.43 88888.00 2015-08-15 18:18:38.875 227 12586.45 71.17 54571.43 88888.00 2015-08-15 18:18:39.000 227 12586.42 71.20 54571.40 88888.00 2015-08-15 18:18:39.125 227 12586.42 71.20 54571.40 88888.00 2015-08-15 18:18:39.250 227 12586.40 71.20 54571.40 88888.00 2015-08-15 18:18:39.375 227 12586.45 71.22 54571.40 88888.00 2015-08-15 18:18:39.500 227 12586.50 71.22 54571.40 88888.00 2015-08-15 18:18:39.625 227 12586.52 71.25 54571.40 88888.00 2015-08-15 18:18:39.750 227 12586.48 71.28 54571.43 88888.00 2015-08-15 18:18:39.875 227 12586.50 71.28 54571.43 88888.00 2015-08-15 18:18:40.000 227 12586.52 71.30 54571.43 88888.00 2015-08-15 18:18:40.125 227 12586.55 71.30 54571.40 88888.00 2015-08-15 18:18:40.250 227 12586.52 71.30 54571.38 88888.00 2015-08-15 18:18:40.375 227 12586.55 71.30 54571.38 88888.00 2015-08-15 18:18:40.500 227 12586.55 71.33 54571.38 88888.00 2015-08-15 18:18:40.625 227 12586.50 71.35 54571.35 88888.00 2015-08-15 18:18:40.750 227 12586.48 71.35 54571.35 88888.00 2015-08-15 18:18:40.875 227 12586.50 71.35 54571.32 88888.00 2015-08-15 18:18:41.000 227 12586.58 71.38 54571.35 88888.00 2015-08-15 18:18:41.125 227 12586.58 71.40 54571.38 88888.00 2015-08-15 18:18:41.250 227 12586.55 71.40 54571.40 88888.00 2015-08-15 18:18:41.375 227 12586.55 71.42 54571.38 88888.00 2015-08-15 18:18:41.500 227 12586.55 71.38 54571.35 88888.00 2015-08-15 18:18:41.625 227 12586.55 71.42 54571.35 88888.00 2015-08-15 18:18:41.750 227 12586.55 71.45 54571.38 88888.00 2015-08-15 18:18:41.875 227 12586.52 71.45 54571.38 88888.00 2015-08-15 18:18:42.000 227 12586.58 71.47 54571.35 88888.00 2015-08-15 18:18:42.125 227 12586.62 71.47 54571.38 88888.00 2015-08-15 18:18:42.250 227 12586.60 71.50 54571.38 88888.00 2015-08-15 18:18:42.375 227 12586.60 71.55 54571.38 88888.00 2015-08-15 18:18:42.500 227 12586.62 71.55 54571.38 88888.00 2015-08-15 18:18:42.625 227 12586.62 71.58 54571.38 88888.00 2015-08-15 18:18:42.750 227 12586.62 71.60 54571.38 88888.00 2015-08-15 18:18:42.875 227 12586.60 71.58 54571.38 88888.00 2015-08-15 18:18:43.000 227 12586.70 71.60 54571.38 88888.00 2015-08-15 18:18:43.125 227 12586.73 71.60 54571.40 88888.00 2015-08-15 18:18:43.250 227 12586.73 71.65 54571.38 88888.00 2015-08-15 18:18:43.375 227 12586.75 71.70 54571.35 88888.00 2015-08-15 18:18:43.500 227 12586.75 71.72 54571.35 88888.00 2015-08-15 18:18:43.625 227 12586.75 71.72 54571.38 88888.00 2015-08-15 18:18:43.750 227 12586.75 71.75 54571.35 88888.00 2015-08-15 18:18:43.875 227 12586.77 71.78 54571.35 88888.00 2015-08-15 18:18:44.000 227 12586.77 71.78 54571.35 88888.00 2015-08-15 18:18:44.125 227 12586.83 71.78 54571.35 88888.00 2015-08-15 18:18:44.250 227 12586.77 71.75 54571.35 88888.00 2015-08-15 18:18:44.375 227 12586.80 71.83 54571.35 88888.00 2015-08-15 18:18:44.500 227 12586.80 71.88 54571.35 88888.00 2015-08-15 18:18:44.625 227 12586.80 71.88 54571.35 88888.00 2015-08-15 18:18:44.750 227 12586.80 71.90 54571.32 88888.00 2015-08-15 18:18:44.875 227 12586.77 71.92 54571.32 88888.00 2015-08-15 18:18:45.000 227 12586.83 71.88 54571.32 88888.00 2015-08-15 18:18:45.125 227 12586.88 71.92 54571.32 88888.00 2015-08-15 18:18:45.250 227 12586.95 71.95 54571.32 88888.00 2015-08-15 18:18:45.375 227 12587.02 71.95 54571.30 88888.00 2015-08-15 18:18:45.500 227 12586.98 71.97 54571.30 88888.00 2015-08-15 18:18:45.625 227 12586.98 72.00 54571.30 88888.00 2015-08-15 18:18:45.750 227 12586.98 72.03 54571.30 88888.00 2015-08-15 18:18:45.875 227 12587.02 72.05 54571.32 88888.00 2015-08-15 18:18:46.000 227 12587.05 72.08 54571.32 88888.00 2015-08-15 18:18:46.125 227 12587.00 72.10 54571.32 88888.00 2015-08-15 18:18:46.250 227 12586.90 72.08 54571.30 88888.00 2015-08-15 18:18:46.375 227 12586.98 72.10 54571.30 88888.00 2015-08-15 18:18:46.500 227 12586.98 72.15 54571.28 88888.00 2015-08-15 18:18:46.625 227 12587.00 72.17 54571.30 88888.00 2015-08-15 18:18:46.750 227 12587.05 72.17 54571.28 88888.00 2015-08-15 18:18:46.875 227 12587.02 72.17 54571.25 88888.00 2015-08-15 18:18:47.000 227 12587.05 72.22 54571.25 88888.00 2015-08-15 18:18:47.125 227 12587.08 72.25 54571.28 88888.00 2015-08-15 18:18:47.250 227 12587.05 72.28 54571.25 88888.00 2015-08-15 18:18:47.375 227 12587.10 72.30 54571.25 88888.00 2015-08-15 18:18:47.500 227 12587.10 72.33 54571.25 88888.00 2015-08-15 18:18:47.625 227 12587.12 72.33 54571.25 88888.00 2015-08-15 18:18:47.750 227 12587.17 72.35 54571.28 88888.00 2015-08-15 18:18:47.875 227 12587.17 72.38 54571.28 88888.00 2015-08-15 18:18:48.000 227 12587.15 72.38 54571.22 88888.00 2015-08-15 18:18:48.125 227 12587.15 72.42 54571.25 88888.00 2015-08-15 18:18:48.250 227 12587.20 72.45 54571.25 88888.00 2015-08-15 18:18:48.375 227 12587.25 72.50 54571.28 88888.00 2015-08-15 18:18:48.500 227 12587.30 72.53 54571.28 88888.00 2015-08-15 18:18:48.625 227 12587.30 72.58 54571.28 88888.00 2015-08-15 18:18:48.750 227 12587.27 72.62 54571.28 88888.00 2015-08-15 18:18:48.875 227 12587.27 72.65 54571.28 88888.00 2015-08-15 18:18:49.000 227 12587.27 72.65 54571.25 88888.00 2015-08-15 18:18:49.125 227 12587.30 72.67 54571.22 88888.00 2015-08-15 18:18:49.250 227 12587.38 72.70 54571.22 88888.00 2015-08-15 18:18:49.375 227 12587.48 72.72 54571.25 88888.00 2015-08-15 18:18:49.500 227 12587.42 72.75 54571.25 88888.00 2015-08-15 18:18:49.625 227 12587.38 72.75 54571.25 88888.00 2015-08-15 18:18:49.750 227 12587.38 72.80 54571.25 88888.00 2015-08-15 18:18:49.875 227 12587.40 72.83 54571.25 88888.00 2015-08-15 18:18:50.000 227 12587.48 72.85 54571.22 88888.00 2015-08-15 18:18:50.125 227 12587.42 72.88 54571.28 88888.00 2015-08-15 18:18:50.250 227 12587.38 72.90 54571.28 88888.00 2015-08-15 18:18:50.375 227 12587.38 72.95 54571.28 88888.00 2015-08-15 18:18:50.500 227 12587.42 72.97 54571.28 88888.00 2015-08-15 18:18:50.625 227 12587.50 73.00 54571.25 88888.00 2015-08-15 18:18:50.750 227 12587.52 73.03 54571.22 88888.00 2015-08-15 18:18:50.875 227 12587.55 73.03 54571.20 88888.00 2015-08-15 18:18:51.000 227 12587.55 73.10 54571.20 88888.00 2015-08-15 18:18:51.125 227 12587.55 73.12 54571.22 88888.00 2015-08-15 18:18:51.250 227 12587.52 73.15 54571.22 88888.00 2015-08-15 18:18:51.375 227 12587.55 73.17 54571.22 88888.00 2015-08-15 18:18:51.500 227 12587.58 73.20 54571.22 88888.00 2015-08-15 18:18:51.625 227 12587.60 73.25 54571.22 88888.00 2015-08-15 18:18:51.750 227 12587.58 73.25 54571.20 88888.00 2015-08-15 18:18:51.875 227 12587.60 73.28 54571.20 88888.00 2015-08-15 18:18:52.000 227 12587.62 73.33 54571.18 88888.00 2015-08-15 18:18:52.125 227 12587.62 73.40 54571.20 88888.00 2015-08-15 18:18:52.250 227 12587.58 73.38 54571.18 88888.00 2015-08-15 18:18:52.375 227 12587.58 73.40 54571.15 88888.00 2015-08-15 18:18:52.500 227 12587.60 73.42 54571.15 88888.00 2015-08-15 18:18:52.625 227 12587.60 73.47 54571.18 88888.00 2015-08-15 18:18:52.750 227 12587.60 73.50 54571.18 88888.00 2015-08-15 18:18:52.875 227 12587.67 73.55 54571.15 88888.00 2015-08-15 18:18:53.000 227 12587.67 73.58 54571.15 88888.00 2015-08-15 18:18:53.125 227 12587.65 73.60 54571.15 88888.00 2015-08-15 18:18:53.250 227 12587.67 73.62 54571.12 88888.00 2015-08-15 18:18:53.375 227 12587.70 73.65 54571.12 88888.00 2015-08-15 18:18:53.500 227 12587.65 73.67 54571.12 88888.00 2015-08-15 18:18:53.625 227 12587.65 73.70 54571.12 88888.00 2015-08-15 18:18:53.750 227 12587.70 73.75 54571.12 88888.00 2015-08-15 18:18:53.875 227 12587.70 73.80 54571.10 88888.00 2015-08-15 18:18:54.000 227 12587.70 73.83 54571.10 88888.00 2015-08-15 18:18:54.125 227 12587.73 73.85 54571.12 88888.00 2015-08-15 18:18:54.250 227 12587.70 73.90 54571.15 88888.00 2015-08-15 18:18:54.375 227 12587.73 73.95 54571.12 88888.00 2015-08-15 18:18:54.500 227 12587.77 74.00 54571.15 88888.00 2015-08-15 18:18:54.625 227 12587.80 74.05 54571.15 88888.00 2015-08-15 18:18:54.750 227 12587.77 74.10 54571.15 88888.00 2015-08-15 18:18:54.875 227 12587.73 74.10 54571.15 88888.00 2015-08-15 18:18:55.000 227 12587.73 74.15 54571.15 88888.00 2015-08-15 18:18:55.125 227 12587.80 74.17 54571.12 88888.00 2015-08-15 18:18:55.250 227 12587.80 74.20 54571.12 88888.00 2015-08-15 18:18:55.375 227 12587.80 74.25 54571.12 88888.00 2015-08-15 18:18:55.500 227 12587.80 74.28 54571.15 88888.00 2015-08-15 18:18:55.625 227 12587.88 74.28 54571.15 88888.00 2015-08-15 18:18:55.750 227 12587.90 74.33 54571.15 88888.00 2015-08-15 18:18:55.875 227 12587.90 74.30 54571.15 88888.00 2015-08-15 18:18:56.000 227 12587.90 74.33 54571.12 88888.00 2015-08-15 18:18:56.125 227 12587.88 74.35 54571.15 88888.00 2015-08-15 18:18:56.250 227 12587.92 74.42 54571.15 88888.00 2015-08-15 18:18:56.375 227 12587.92 74.42 54571.15 88888.00 2015-08-15 18:18:56.500 227 12587.90 74.45 54571.12 88888.00 2015-08-15 18:18:56.625 227 12587.92 74.45 54571.12 88888.00 2015-08-15 18:18:56.750 227 12587.95 74.47 54571.12 88888.00 2015-08-15 18:18:56.875 227 12587.95 74.50 54571.15 88888.00 2015-08-15 18:18:57.000 227 12588.00 74.50 54571.10 88888.00 2015-08-15 18:18:57.125 227 12588.00 74.53 54571.12 88888.00 2015-08-15 18:18:57.250 227 12587.92 74.58 54571.15 88888.00 2015-08-15 18:18:57.375 227 12587.90 74.60 54571.15 88888.00 2015-08-15 18:18:57.500 227 12587.92 74.60 54571.15 88888.00 2015-08-15 18:18:57.625 227 12588.00 74.62 54571.12 88888.00 2015-08-15 18:18:57.750 227 12588.08 74.65 54571.12 88888.00 2015-08-15 18:18:57.875 227 12588.05 74.65 54571.10 88888.00 2015-08-15 18:18:58.000 227 12588.02 74.65 54571.10 88888.00 2015-08-15 18:18:58.125 227 12588.00 74.70 54571.10 88888.00 2015-08-15 18:18:58.250 227 12587.98 74.72 54571.10 88888.00 2015-08-15 18:18:58.375 227 12588.00 74.75 54571.12 88888.00 2015-08-15 18:18:58.500 227 12588.00 74.75 54571.10 88888.00 2015-08-15 18:18:58.625 227 12588.02 74.78 54571.10 88888.00 2015-08-15 18:18:58.750 227 12588.05 74.85 54571.10 88888.00 2015-08-15 18:18:58.875 227 12588.05 74.85 54571.10 88888.00 2015-08-15 18:18:59.000 227 12588.05 74.85 54571.10 88888.00 2015-08-15 18:18:59.125 227 12588.05 74.85 54571.12 88888.00 2015-08-15 18:18:59.250 227 12588.05 74.88 54571.12 88888.00 2015-08-15 18:18:59.375 227 12588.05 74.90 54571.12 88888.00 2015-08-15 18:18:59.500 227 12588.08 74.92 54571.10 88888.00 2015-08-15 18:18:59.625 227 12588.12 74.92 54571.10 88888.00 2015-08-15 18:18:59.750 227 12588.12 74.95 54571.05 88888.00 2015-08-15 18:18:59.875 227 12588.15 74.95 54571.05 88888.00 2015-08-15 18:19:00.000 227 12588.17 74.97 54571.05 88888.00 2015-08-15 18:19:00.125 227 12588.15 75.00 54571.10 88888.00 2015-08-15 18:19:00.250 227 12588.15 75.03 54571.10 88888.00 2015-08-15 18:19:00.375 227 12588.12 75.05 54571.10 88888.00 2015-08-15 18:19:00.500 227 12588.12 75.08 54571.12 88888.00 2015-08-15 18:19:00.625 227 12588.10 75.08 54571.12 88888.00 2015-08-15 18:19:00.750 227 12588.08 75.08 54571.12 88888.00 2015-08-15 18:19:00.875 227 12588.08 75.10 54571.12 88888.00 2015-08-15 18:19:01.000 227 12588.17 75.12 54571.12 88888.00 2015-08-15 18:19:01.125 227 12588.17 75.15 54571.12 88888.00 2015-08-15 18:19:01.250 227 12588.15 75.15 54571.12 88888.00 2015-08-15 18:19:01.375 227 12588.20 75.17 54571.15 88888.00 2015-08-15 18:19:01.500 227 12588.20 75.20 54571.15 88888.00 2015-08-15 18:19:01.625 227 12588.17 75.17 54571.15 88888.00 2015-08-15 18:19:01.750 227 12588.20 75.17 54571.15 88888.00 2015-08-15 18:19:01.875 227 12588.23 75.17 54571.15 88888.00 2015-08-15 18:19:02.000 227 12588.27 75.20 54571.12 88888.00 2015-08-15 18:19:02.125 227 12588.25 75.20 54571.12 88888.00 2015-08-15 18:19:02.250 227 12588.17 75.20 54571.12 88888.00 2015-08-15 18:19:02.375 227 12588.20 75.20 54571.12 88888.00 2015-08-15 18:19:02.500 227 12588.23 75.22 54571.12 88888.00 2015-08-15 18:19:02.625 227 12588.30 75.20 54571.15 88888.00 2015-08-15 18:19:02.750 227 12588.35 75.22 54571.15 88888.00 2015-08-15 18:19:02.875 227 12588.38 75.25 54571.15 88888.00 2015-08-15 18:19:03.000 227 12588.33 75.28 54571.15 88888.00 2015-08-15 18:19:03.125 227 12588.33 75.25 54571.18 88888.00 2015-08-15 18:19:03.250 227 12588.25 75.25 54571.18 88888.00 2015-08-15 18:19:03.375 227 12588.33 75.25 54571.18 88888.00 2015-08-15 18:19:03.500 227 12588.33 75.30 54571.18 88888.00 2015-08-15 18:19:03.625 227 12588.30 75.28 54571.15 88888.00 2015-08-15 18:19:03.750 227 12588.30 75.28 54571.15 88888.00 2015-08-15 18:19:03.875 227 12588.27 75.30 54571.15 88888.00 2015-08-15 18:19:04.000 227 12588.27 75.33 54571.15 88888.00 2015-08-15 18:19:04.125 227 12588.27 75.30 54571.18 88888.00 2015-08-15 18:19:04.250 227 12588.25 75.30 54571.18 88888.00 2015-08-15 18:19:04.375 227 12588.33 75.30 54571.15 88888.00 2015-08-15 18:19:04.500 227 12588.33 75.30 54571.18 88888.00 2015-08-15 18:19:04.625 227 12588.27 75.33 54571.18 88888.00 2015-08-15 18:19:04.750 227 12588.23 75.33 54571.18 88888.00 2015-08-15 18:19:04.875 227 12588.27 75.33 54571.18 88888.00 2015-08-15 18:19:05.000 227 12588.35 75.35 54571.18 88888.00 2015-08-15 18:19:05.125 227 12588.38 75.35 54571.15 88888.00 2015-08-15 18:19:05.250 227 12588.30 75.33 54571.18 88888.00 2015-08-15 18:19:05.375 227 12588.30 75.35 54571.18 88888.00 2015-08-15 18:19:05.500 227 12588.27 75.30 54571.18 88888.00 2015-08-15 18:19:05.625 227 12588.23 75.30 54571.20 88888.00 2015-08-15 18:19:05.750 227 12588.27 75.30 54571.20 88888.00 2015-08-15 18:19:05.875 227 12588.27 75.30 54571.20 88888.00 2015-08-15 18:19:06.000 227 12588.33 75.30 54571.18 88888.00 2015-08-15 18:19:06.125 227 12588.35 75.33 54571.18 88888.00 2015-08-15 18:19:06.250 227 12588.35 75.35 54571.20 88888.00 2015-08-15 18:19:06.375 227 12588.35 75.38 54571.20 88888.00 2015-08-15 18:19:06.500 227 12588.33 75.38 54571.22 88888.00 2015-08-15 18:19:06.625 227 12588.33 75.38 54571.25 88888.00 2015-08-15 18:19:06.750 227 12588.33 75.35 54571.22 88888.00 2015-08-15 18:19:06.875 227 12588.38 75.33 54571.22 88888.00 2015-08-15 18:19:07.000 227 12588.45 75.33 54571.28 88888.00 2015-08-15 18:19:07.125 227 12588.48 75.38 54571.28 88888.00 2015-08-15 18:19:07.250 227 12588.48 75.38 54571.28 88888.00 2015-08-15 18:19:07.375 227 12588.50 75.40 54571.28 88888.00 2015-08-15 18:19:07.500 227 12588.55 75.40 54571.28 88888.00 2015-08-15 18:19:07.625 227 12588.62 75.45 54571.28 88888.00 2015-08-15 18:19:07.750 227 12588.58 75.42 54571.25 88888.00 2015-08-15 18:19:07.875 227 12588.52 75.40 54571.28 88888.00 2015-08-15 18:19:08.000 227 12588.50 75.40 54571.28 88888.00 2015-08-15 18:19:08.125 227 12588.45 75.40 54571.25 88888.00 2015-08-15 18:19:08.250 227 12588.42 75.42 54571.30 88888.00 2015-08-15 18:19:08.375 227 12588.48 75.45 54571.32 88888.00 2015-08-15 18:19:08.500 227 12588.55 75.47 54571.32 88888.00 2015-08-15 18:19:08.625 227 12588.58 75.47 54571.30 88888.00 2015-08-15 18:19:08.750 227 12588.60 75.45 54571.25 88888.00 2015-08-15 18:19:08.875 227 12588.55 75.42 54571.28 88888.00 2015-08-15 18:19:09.000 227 12588.58 75.42 54571.28 88888.00 2015-08-15 18:19:09.125 227 12588.60 75.47 54571.28 88888.00 2015-08-15 18:19:09.250 227 12588.62 75.47 54571.30 88888.00 2015-08-15 18:19:09.375 227 12588.67 75.47 54571.30 88888.00 2015-08-15 18:19:09.500 227 12588.65 75.45 54571.30 88888.00 2015-08-15 18:19:09.625 227 12588.65 75.45 54571.30 88888.00 2015-08-15 18:19:09.750 227 12588.70 75.47 54571.30 88888.00 2015-08-15 18:19:09.875 227 12588.65 75.50 54571.30 88888.00 2015-08-15 18:19:10.000 227 12588.65 75.50 54571.32 88888.00 2015-08-15 18:19:10.125 227 12588.70 75.53 54571.32 88888.00 2015-08-15 18:19:10.250 227 12588.65 75.50 54571.30 88888.00 2015-08-15 18:19:10.375 227 12588.62 75.50 54571.32 88888.00 2015-08-15 18:19:10.500 227 12588.65 75.50 54571.28 88888.00 2015-08-15 18:19:10.625 227 12588.70 75.55 54571.28 88888.00 2015-08-15 18:19:10.750 227 12588.77 75.58 54571.30 88888.00 2015-08-15 18:19:10.875 227 12588.77 75.58 54571.30 88888.00 2015-08-15 18:19:11.000 227 12588.80 75.58 54571.28 88888.00 2015-08-15 18:19:11.125 227 12588.80 75.58 54571.28 88888.00 2015-08-15 18:19:11.250 227 12588.80 75.58 54571.30 88888.00 2015-08-15 18:19:11.375 227 12588.85 75.58 54571.30 88888.00 2015-08-15 18:19:11.500 227 12588.83 75.55 54571.30 88888.00 2015-08-15 18:19:11.625 227 12588.83 75.58 54571.30 88888.00 2015-08-15 18:19:11.750 227 12588.85 75.60 54571.35 88888.00 2015-08-15 18:19:11.875 227 12588.88 75.58 54571.32 88888.00 2015-08-15 18:19:12.000 227 12588.88 75.58 54571.30 88888.00 2015-08-15 18:19:12.125 227 12588.88 75.58 54571.32 88888.00 2015-08-15 18:19:12.250 227 12588.85 75.60 54571.32 88888.00 2015-08-15 18:19:12.375 227 12588.85 75.65 54571.32 88888.00 2015-08-15 18:19:12.500 227 12588.95 75.65 54571.32 88888.00 2015-08-15 18:19:12.625 227 12589.00 75.67 54571.32 88888.00 2015-08-15 18:19:12.750 227 12589.00 75.67 54571.35 88888.00 2015-08-15 18:19:12.875 227 12589.02 75.62 54571.35 88888.00 2015-08-15 18:19:13.000 227 12589.10 75.65 54571.32 88888.00 2015-08-15 18:19:13.125 227 12589.10 75.65 54571.32 88888.00 2015-08-15 18:19:13.250 227 12589.12 75.70 54571.35 88888.00 2015-08-15 18:19:13.375 227 12589.17 75.72 54571.35 88888.00 2015-08-15 18:19:13.500 227 12589.15 75.72 54571.32 88888.00 2015-08-15 18:19:13.625 227 12589.15 75.72 54571.35 88888.00 2015-08-15 18:19:13.750 227 12589.15 75.72 54571.35 88888.00 2015-08-15 18:19:13.875 227 12589.17 75.75 54571.35 88888.00 2015-08-15 18:19:14.000 227 12589.23 75.80 54571.38 88888.00 2015-08-15 18:19:14.125 227 12589.23 75.83 54571.40 88888.00 2015-08-15 18:19:14.250 227 12589.20 75.80 54571.40 88888.00 2015-08-15 18:19:14.375 227 12589.23 75.83 54571.40 88888.00 2015-08-15 18:19:14.500 227 12589.33 75.85 54571.38 88888.00 2015-08-15 18:19:14.625 227 12589.33 75.83 54571.38 88888.00 2015-08-15 18:19:14.750 227 12589.30 75.80 54571.35 88888.00 2015-08-15 18:19:14.875 227 12589.30 75.85 54571.35 88888.00 2015-08-15 18:19:15.000 227 12589.38 75.92 54571.38 88888.00 2015-08-15 18:19:15.125 227 12589.40 75.95 54571.40 88888.00 2015-08-15 18:19:15.250 227 12589.38 75.92 54571.38 88888.00 2015-08-15 18:19:15.375 227 12589.38 75.92 54571.38 88888.00 2015-08-15 18:19:15.500 227 12589.45 75.95 54571.40 88888.00 2015-08-15 18:19:15.625 227 12589.45 76.00 54571.40 88888.00 2015-08-15 18:19:15.750 227 12589.40 76.00 54571.40 88888.00 2015-08-15 18:19:15.875 227 12589.40 76.03 54571.43 88888.00 2015-08-15 18:19:16.000 227 12589.45 76.03 54571.40 88888.00 2015-08-15 18:19:16.125 227 12589.45 76.03 54571.43 88888.00 2015-08-15 18:19:16.250 227 12589.45 76.00 54571.38 88888.00 2015-08-15 18:19:16.375 227 12589.55 76.03 54571.38 88888.00 2015-08-15 18:19:16.500 227 12589.58 76.05 54571.40 88888.00 2015-08-15 18:19:16.625 227 12589.58 76.10 54571.43 88888.00 2015-08-15 18:19:16.750 227 12589.55 76.08 54571.43 88888.00 2015-08-15 18:19:16.875 227 12589.52 76.08 54571.40 88888.00 2015-08-15 18:19:17.000 227 12589.55 76.08 54571.38 88888.00 2015-08-15 18:19:17.125 227 12589.58 76.08 54571.40 88888.00 2015-08-15 18:19:17.250 227 12589.50 76.10 54571.40 88888.00 2015-08-15 18:19:17.375 227 12589.58 76.10 54571.40 88888.00 2015-08-15 18:19:17.500 227 12589.60 76.12 54571.43 88888.00 2015-08-15 18:19:17.625 227 12589.60 76.12 54571.45 88888.00 2015-08-15 18:19:17.750 227 12589.73 76.15 54571.45 88888.00 2015-08-15 18:19:17.875 227 12589.77 76.15 54571.43 88888.00 2015-08-15 18:19:18.000 227 12589.75 76.12 54571.40 88888.00 2015-08-15 18:19:18.125 227 12589.67 76.10 54571.45 88888.00 2015-08-15 18:19:18.250 227 12589.67 76.15 54571.47 88888.00 2015-08-15 18:19:18.375 227 12589.77 76.17 54571.47 88888.00 2015-08-15 18:19:18.500 227 12589.77 76.20 54571.47 88888.00 2015-08-15 18:19:18.625 227 12589.77 76.17 54571.47 88888.00 2015-08-15 18:19:18.750 227 12589.80 76.12 54571.47 88888.00 2015-08-15 18:19:18.875 227 12589.75 76.17 54571.47 88888.00 2015-08-15 18:19:19.000 227 12589.75 76.20 54571.50 88888.00 2015-08-15 18:19:19.125 227 12589.80 76.22 54571.53 88888.00 2015-08-15 18:19:19.250 227 12589.77 76.25 54571.53 88888.00 2015-08-15 18:19:19.375 227 12589.85 76.25 54571.50 88888.00 2015-08-15 18:19:19.500 227 12589.83 76.25 54571.50 88888.00 2015-08-15 18:19:19.625 227 12589.80 76.22 54571.53 88888.00 2015-08-15 18:19:19.750 227 12589.77 76.25 54571.53 88888.00 2015-08-15 18:19:19.875 227 12589.80 76.30 54571.55 88888.00 2015-08-15 18:19:20.000 227 12589.75 76.28 54571.53 88888.00 2015-08-15 18:19:20.125 227 12589.70 76.33 54571.55 88888.00 2015-08-15 18:19:20.250 227 12589.70 76.30 54571.55 88888.00 2015-08-15 18:19:20.375 227 12589.73 76.28 54571.53 88888.00 2015-08-15 18:19:20.500 227 12589.73 76.28 54571.55 88888.00 2015-08-15 18:19:20.625 227 12589.73 76.28 54571.57 88888.00 2015-08-15 18:19:20.750 227 12589.73 76.33 54571.57 88888.00 2015-08-15 18:19:20.875 227 12589.73 76.35 54571.57 88888.00 2015-08-15 18:19:21.000 227 12589.80 76.38 54571.57 88888.00 2015-08-15 18:19:21.125 227 12589.83 76.38 54571.60 88888.00 2015-08-15 18:19:21.250 227 12589.80 76.35 54571.57 88888.00 2015-08-15 18:19:21.375 227 12589.77 76.38 54571.60 88888.00 2015-08-15 18:19:21.500 227 12589.73 76.42 54571.60 88888.00 2015-08-15 18:19:21.625 227 12589.80 76.45 54571.60 88888.00 2015-08-15 18:19:21.750 227 12589.83 76.45 54571.57 88888.00 2015-08-15 18:19:21.875 227 12589.83 76.45 54571.60 88888.00 2015-08-15 18:19:22.000 227 12589.80 76.45 54571.57 88888.00 2015-08-15 18:19:22.125 227 12589.90 76.42 54571.57 88888.00 2015-08-15 18:19:22.250 227 12589.92 76.45 54571.60 88888.00 2015-08-15 18:19:22.375 227 12589.92 76.47 54571.60 88888.00 2015-08-15 18:19:22.500 227 12589.95 76.50 54571.57 88888.00 2015-08-15 18:19:22.625 227 12589.98 76.50 54571.60 88888.00 2015-08-15 18:19:22.750 227 12589.92 76.45 54571.60 88888.00 2015-08-15 18:19:22.875 227 12589.90 76.45 54571.60 88888.00 2015-08-15 18:19:23.000 227 12589.92 76.45 54571.57 88888.00 2015-08-15 18:19:23.125 227 12590.00 76.45 54571.57 88888.00 2015-08-15 18:19:23.250 227 12590.00 76.47 54571.60 88888.00 2015-08-15 18:19:23.375 227 12589.95 76.50 54571.60 88888.00 2015-08-15 18:19:23.500 227 12589.98 76.53 54571.60 88888.00 2015-08-15 18:19:23.625 227 12590.08 76.50 54571.62 88888.00 2015-08-15 18:19:23.750 227 12590.08 76.53 54571.62 88888.00 2015-08-15 18:19:23.875 227 12590.08 76.55 54571.62 88888.00 2015-08-15 18:19:24.000 227 12590.05 76.53 54571.62 88888.00 2015-08-15 18:19:24.125 227 12590.05 76.55 54571.62 88888.00 2015-08-15 18:19:24.250 227 12590.05 76.55 54571.65 88888.00 2015-08-15 18:19:24.375 227 12590.08 76.58 54571.70 88888.00 2015-08-15 18:19:24.500 227 12590.05 76.60 54571.70 88888.00 2015-08-15 18:19:24.625 227 12590.12 76.62 54571.72 88888.00 2015-08-15 18:19:24.750 227 12590.17 76.65 54571.72 88888.00 2015-08-15 18:19:24.875 227 12590.12 76.65 54571.70 88888.00 2015-08-15 18:19:25.000 227 12590.12 76.67 54571.70 88888.00 2015-08-15 18:19:25.125 227 12590.15 76.70 54571.70 88888.00 2015-08-15 18:19:25.250 227 12590.12 76.67 54571.72 88888.00 2015-08-15 18:19:25.375 227 12590.17 76.70 54571.70 88888.00 2015-08-15 18:19:25.500 227 12590.20 76.70 54571.70 88888.00 2015-08-15 18:19:25.625 227 12590.25 76.67 54571.72 88888.00 2015-08-15 18:19:25.750 227 12590.25 76.70 54571.70 88888.00 2015-08-15 18:19:25.875 227 12590.27 76.70 54571.72 88888.00 2015-08-15 18:19:26.000 227 12590.33 76.70 54571.72 88888.00 2015-08-15 18:19:26.125 227 12590.35 76.72 54571.75 88888.00 2015-08-15 18:19:26.250 227 12590.35 76.72 54571.78 88888.00 2015-08-15 18:19:26.375 227 12590.42 76.75 54571.75 88888.00 2015-08-15 18:19:26.500 227 12590.40 76.78 54571.75 88888.00 2015-08-15 18:19:26.625 227 12590.45 76.80 54571.78 88888.00 2015-08-15 18:19:26.750 227 12590.50 76.80 54571.80 88888.00 2015-08-15 18:19:26.875 227 12590.48 76.80 54571.80 88888.00 2015-08-15 18:19:27.000 227 12590.52 76.80 54571.75 88888.00 2015-08-15 18:19:27.125 227 12590.55 76.80 54571.75 88888.00 2015-08-15 18:19:27.250 227 12590.52 76.80 54571.78 88888.00 2015-08-15 18:19:27.375 227 12590.58 76.85 54571.78 88888.00 2015-08-15 18:19:27.500 227 12590.60 76.88 54571.80 88888.00 2015-08-15 18:19:27.625 227 12590.52 76.88 54571.80 88888.00 2015-08-15 18:19:27.750 227 12590.50 76.88 54571.82 88888.00 2015-08-15 18:19:27.875 227 12590.55 76.90 54571.82 88888.00 2015-08-15 18:19:28.000 227 12590.62 76.90 54571.82 88888.00 2015-08-15 18:19:28.125 227 12590.67 76.90 54571.85 88888.00 2015-08-15 18:19:28.250 227 12590.70 76.90 54571.85 88888.00 2015-08-15 18:19:28.375 227 12590.73 76.90 54571.85 88888.00 2015-08-15 18:19:28.500 227 12590.70 76.92 54571.82 88888.00 2015-08-15 18:19:28.625 227 12590.73 76.95 54571.80 88888.00 2015-08-15 18:19:28.750 227 12590.62 76.97 54571.80 88888.00 2015-08-15 18:19:28.875 227 12590.65 77.00 54571.80 88888.00 2015-08-15 18:19:29.000 227 12590.67 77.03 54571.80 88888.00 2015-08-15 18:19:29.125 227 12590.67 77.03 54571.85 88888.00 2015-08-15 18:19:29.250 227 12590.67 77.00 54571.82 88888.00 2015-08-15 18:19:29.375 227 12590.75 77.00 54571.80 88888.00 2015-08-15 18:19:29.500 227 12590.75 77.05 54571.82 88888.00 2015-08-15 18:19:29.625 227 12590.77 77.10 54571.85 88888.00 2015-08-15 18:19:29.750 227 12590.83 77.12 54571.85 88888.00 2015-08-15 18:19:29.875 227 12590.80 77.10 54571.85 88888.00 2015-08-15 18:19:30.000 227 12590.80 77.08 54571.85 88888.00 2015-08-15 18:19:30.125 227 12590.88 77.08 54571.85 88888.00 2015-08-15 18:19:30.250 227 12590.92 77.08 54571.85 88888.00 2015-08-15 18:19:30.375 227 12590.92 77.12 54571.88 88888.00 2015-08-15 18:19:30.500 227 12590.92 77.20 54571.90 88888.00 2015-08-15 18:19:30.625 227 12590.98 77.20 54571.93 88888.00 2015-08-15 18:19:30.750 227 12591.08 77.22 54571.95 88888.00 2015-08-15 18:19:30.875 227 12591.08 77.22 54571.93 88888.00 2015-08-15 18:19:31.000 227 12591.02 77.20 54571.93 88888.00 2015-08-15 18:19:31.125 227 12591.08 77.20 54571.93 88888.00 2015-08-15 18:19:31.250 227 12591.02 77.25 54571.93 88888.00 2015-08-15 18:19:31.375 227 12591.02 77.22 54571.93 88888.00 2015-08-15 18:19:31.500 227 12591.08 77.25 54571.93 88888.00 2015-08-15 18:19:31.625 227 12591.08 77.25 54571.93 88888.00 2015-08-15 18:19:31.750 227 12591.08 77.25 54571.93 88888.00 2015-08-15 18:19:31.875 227 12591.10 77.28 54571.95 88888.00 2015-08-15 18:19:32.000 227 12591.10 77.30 54571.93 88888.00 2015-08-15 18:19:32.125 227 12591.12 77.30 54571.95 88888.00 2015-08-15 18:19:32.250 227 12591.15 77.30 54571.95 88888.00 2015-08-15 18:19:32.375 227 12591.17 77.33 54571.93 88888.00 2015-08-15 18:19:32.500 227 12591.15 77.35 54571.95 88888.00 2015-08-15 18:19:32.625 227 12591.12 77.38 54571.95 88888.00 2015-08-15 18:19:32.750 227 12591.12 77.40 54571.95 88888.00 2015-08-15 18:19:32.875 227 12591.17 77.40 54571.97 88888.00 2015-08-15 18:19:33.000 227 12591.20 77.40 54571.97 88888.00 2015-08-15 18:19:33.125 227 12591.23 77.42 54572.00 88888.00 2015-08-15 18:19:33.250 227 12591.23 77.42 54572.00 88888.00 2015-08-15 18:19:33.375 227 12591.25 77.45 54571.97 88888.00 2015-08-15 18:19:33.500 227 12591.30 77.45 54572.00 88888.00 2015-08-15 18:19:33.625 227 12591.30 77.47 54572.05 88888.00 2015-08-15 18:19:33.750 227 12591.27 77.50 54572.03 88888.00 2015-08-15 18:19:33.875 227 12591.30 77.50 54572.00 88888.00 2015-08-15 18:19:34.000 227 12591.33 77.53 54572.03 88888.00 2015-08-15 18:19:34.125 227 12591.30 77.58 54572.05 88888.00 2015-08-15 18:19:34.250 227 12591.33 77.58 54572.03 88888.00 2015-08-15 18:19:34.375 227 12591.38 77.58 54572.03 88888.00 2015-08-15 18:19:34.500 227 12591.38 77.58 54572.03 88888.00 2015-08-15 18:19:34.625 227 12591.38 77.58 54572.05 88888.00 2015-08-15 18:19:34.750 227 12591.35 77.60 54572.03 88888.00 2015-08-15 18:19:34.875 227 12591.35 77.62 54572.00 88888.00 2015-08-15 18:19:35.000 227 12591.35 77.62 54572.00 88888.00 2015-08-15 18:19:35.125 227 12591.45 77.65 54572.05 88888.00 2015-08-15 18:19:35.250 227 12591.45 77.67 54572.05 88888.00 2015-08-15 18:19:35.375 227 12591.48 77.67 54572.03 88888.00 2015-08-15 18:19:35.500 227 12591.48 77.70 54572.05 88888.00 2015-08-15 18:19:35.625 227 12591.50 77.72 54572.05 88888.00 2015-08-15 18:19:35.750 227 12591.50 77.75 54572.05 88888.00 2015-08-15 18:19:35.875 227 12591.50 77.78 54572.07 88888.00 2015-08-15 18:19:36.000 227 12591.52 77.75 54572.05 88888.00 2015-08-15 18:19:36.125 227 12591.50 77.75 54572.05 88888.00 2015-08-15 18:19:36.250 227 12591.48 77.78 54572.07 88888.00 2015-08-15 18:19:36.375 227 12591.58 77.80 54572.05 88888.00 2015-08-15 18:19:36.500 227 12591.60 77.80 54572.07 88888.00 2015-08-15 18:19:36.625 227 12591.55 77.83 54572.07 88888.00 2015-08-15 18:19:36.750 227 12591.62 77.85 54572.10 88888.00 2015-08-15 18:19:36.875 227 12591.67 77.90 54572.12 88888.00 2015-08-15 18:19:37.000 227 12591.65 77.88 54572.10 88888.00 2015-08-15 18:19:37.125 227 12591.60 77.90 54572.10 88888.00 2015-08-15 18:19:37.250 227 12591.58 77.95 54572.15 88888.00 2015-08-15 18:19:37.375 227 12591.65 77.97 54572.15 88888.00 2015-08-15 18:19:37.500 227 12591.67 77.97 54572.15 88888.00 2015-08-15 18:19:37.625 227 12591.67 77.97 54572.15 88888.00 2015-08-15 18:19:37.750 227 12591.70 78.03 54572.18 88888.00 2015-08-15 18:19:37.875 227 12591.73 78.05 54572.18 88888.00 2015-08-15 18:19:38.000 227 12591.80 78.00 54572.15 88888.00 2015-08-15 18:19:38.125 227 12591.77 78.05 54572.15 88888.00 2015-08-15 18:19:38.250 227 12591.73 78.10 54572.18 88888.00 2015-08-15 18:19:38.375 227 12591.83 78.12 54572.18 88888.00 2015-08-15 18:19:38.500 227 12591.83 78.15 54572.15 88888.00 2015-08-15 18:19:38.625 227 12591.80 78.17 54572.20 88888.00 2015-08-15 18:19:38.750 227 12591.77 78.17 54572.18 88888.00 2015-08-15 18:19:38.875 227 12591.80 78.17 54572.18 88888.00 2015-08-15 18:19:39.000 227 12591.85 78.20 54572.18 88888.00 2015-08-15 18:19:39.125 227 12591.88 78.25 54572.20 88888.00 2015-08-15 18:19:39.250 227 12591.83 78.22 54572.22 88888.00 2015-08-15 18:19:39.375 227 12591.85 78.25 54572.25 88888.00 2015-08-15 18:19:39.500 227 12591.92 78.28 54572.25 88888.00 2015-08-15 18:19:39.625 227 12591.90 78.28 54572.22 88888.00 2015-08-15 18:19:39.750 227 12591.92 78.33 54572.25 88888.00 2015-08-15 18:19:39.875 227 12591.92 78.33 54572.28 88888.00 2015-08-15 18:19:40.000 227 12591.95 78.33 54572.22 88888.00 2015-08-15 18:19:40.125 227 12592.00 78.35 54572.25 88888.00 2015-08-15 18:19:40.250 227 12591.95 78.35 54572.25 88888.00 2015-08-15 18:19:40.375 227 12591.90 78.38 54572.28 88888.00 2015-08-15 18:19:40.500 227 12591.92 78.38 54572.28 88888.00 2015-08-15 18:19:40.625 227 12591.98 78.38 54572.25 88888.00 2015-08-15 18:19:40.750 227 12592.00 78.35 54572.25 88888.00 2015-08-15 18:19:40.875 227 12591.98 78.33 54572.25 88888.00 2015-08-15 18:19:41.000 227 12591.98 78.33 54572.25 88888.00 2015-08-15 18:19:41.125 227 12592.00 78.40 54572.28 88888.00 2015-08-15 18:19:41.250 227 12592.00 78.45 54572.30 88888.00 2015-08-15 18:19:41.375 227 12591.98 78.45 54572.30 88888.00 2015-08-15 18:19:41.500 227 12591.98 78.45 54572.32 88888.00 2015-08-15 18:19:41.625 227 12592.00 78.45 54572.35 88888.00 2015-08-15 18:19:41.750 227 12592.02 78.42 54572.32 88888.00 2015-08-15 18:19:41.875 227 12592.02 78.42 54572.30 88888.00 2015-08-15 18:19:42.000 227 12592.05 78.42 54572.35 88888.00 2015-08-15 18:19:42.125 227 12592.10 78.45 54572.38 88888.00 2015-08-15 18:19:42.250 227 12592.05 78.47 54572.35 88888.00 2015-08-15 18:19:42.375 227 12592.05 78.50 54572.35 88888.00 2015-08-15 18:19:42.500 227 12592.10 78.50 54572.38 88888.00 2015-08-15 18:19:42.625 227 12592.17 78.50 54572.38 88888.00 2015-08-15 18:19:42.750 227 12592.20 78.55 54572.40 88888.00 2015-08-15 18:19:42.875 227 12592.17 78.58 54572.43 88888.00 2015-08-15 18:19:43.000 227 12592.15 78.60 54572.43 88888.00 2015-08-15 18:19:43.125 227 12592.17 78.60 54572.45 88888.00 2015-08-15 18:19:43.250 227 12592.17 78.55 54572.45 88888.00 2015-08-15 18:19:43.375 227 12592.20 78.58 54572.45 88888.00 2015-08-15 18:19:43.500 227 12592.20 78.55 54572.47 88888.00 2015-08-15 18:19:43.625 227 12592.20 78.58 54572.47 88888.00 2015-08-15 18:19:43.750 227 12592.17 78.60 54572.47 88888.00 2015-08-15 18:19:43.875 227 12592.20 78.60 54572.50 88888.00 2015-08-15 18:19:44.000 227 12592.25 78.58 54572.50 88888.00 2015-08-15 18:19:44.125 227 12592.27 78.58 54572.50 88888.00 2015-08-15 18:19:44.250 227 12592.27 78.60 54572.53 88888.00 2015-08-15 18:19:44.375 227 12592.30 78.62 54572.55 88888.00 2015-08-15 18:19:44.500 227 12592.27 78.65 54572.53 88888.00 2015-08-15 18:19:44.625 227 12592.23 78.60 54572.55 88888.00 2015-08-15 18:19:44.750 227 12592.30 78.62 54572.55 88888.00 2015-08-15 18:19:44.875 227 12592.38 78.62 54572.55 88888.00 2015-08-15 18:19:45.000 227 12592.42 78.65 54572.53 88888.00 2015-08-15 18:19:45.125 227 12592.38 78.65 54572.53 88888.00 2015-08-15 18:19:45.250 227 12592.38 78.67 54572.57 88888.00 2015-08-15 18:19:45.375 227 12592.42 78.70 54572.57 88888.00 2015-08-15 18:19:45.500 227 12592.38 78.70 54572.57 88888.00 2015-08-15 18:19:45.625 227 12592.35 78.70 54572.60 88888.00 2015-08-15 18:19:45.750 227 12592.38 78.70 54572.60 88888.00 2015-08-15 18:19:45.875 227 12592.40 78.70 54572.60 88888.00 2015-08-15 18:19:46.000 227 12592.40 78.70 54572.60 88888.00 2015-08-15 18:19:46.125 227 12592.40 78.70 54572.62 88888.00 2015-08-15 18:19:46.250 227 12592.40 78.72 54572.65 88888.00 2015-08-15 18:19:46.375 227 12592.45 78.70 54572.65 88888.00 2015-08-15 18:19:46.500 227 12592.42 78.67 54572.65 88888.00 2015-08-15 18:19:46.625 227 12592.50 78.70 54572.62 88888.00 2015-08-15 18:19:46.750 227 12592.50 78.72 54572.62 88888.00 2015-08-15 18:19:46.875 227 12592.42 78.75 54572.68 88888.00 2015-08-15 18:19:47.000 227 12592.48 78.78 54572.68 88888.00 2015-08-15 18:19:47.125 227 12592.52 78.80 54572.68 88888.00 2015-08-15 18:19:47.250 227 12592.48 78.83 54572.68 88888.00 2015-08-15 18:19:47.375 227 12592.45 78.83 54572.68 88888.00 2015-08-15 18:19:47.500 227 12592.42 78.85 54572.70 88888.00 2015-08-15 18:19:47.625 227 12592.48 78.83 54572.72 88888.00 2015-08-15 18:19:47.750 227 12592.50 78.83 54572.75 88888.00 2015-08-15 18:19:47.875 227 12592.50 78.83 54572.72 88888.00 2015-08-15 18:19:48.000 227 12592.48 78.85 54572.75 88888.00 2015-08-15 18:19:48.125 227 12592.38 78.85 54572.78 88888.00 2015-08-15 18:19:48.250 227 12592.35 78.85 54572.78 88888.00 2015-08-15 18:19:48.375 227 12592.45 78.88 54572.80 88888.00 2015-08-15 18:19:48.500 227 12592.52 78.90 54572.80 88888.00 2015-08-15 18:19:48.625 227 12592.55 78.92 54572.78 88888.00 2015-08-15 18:19:48.750 227 12592.52 78.90 54572.80 88888.00 2015-08-15 18:19:48.875 227 12592.52 78.90 54572.80 88888.00 2015-08-15 18:19:49.000 227 12592.52 78.95 54572.82 88888.00 2015-08-15 18:19:49.125 227 12592.55 78.92 54572.85 88888.00 2015-08-15 18:19:49.250 227 12592.55 78.90 54572.82 88888.00 2015-08-15 18:19:49.375 227 12592.55 78.95 54572.82 88888.00 2015-08-15 18:19:49.500 227 12592.55 78.95 54572.85 88888.00 2015-08-15 18:19:49.625 227 12592.60 78.92 54572.85 88888.00 2015-08-15 18:19:49.750 227 12592.62 78.92 54572.85 88888.00 2015-08-15 18:19:49.875 227 12592.62 78.95 54572.85 88888.00 2015-08-15 18:19:50.000 227 12592.62 78.97 54572.88 88888.00 2015-08-15 18:19:50.125 227 12592.52 78.95 54572.90 88888.00 2015-08-15 18:19:50.250 227 12592.50 78.95 54572.93 88888.00 2015-08-15 18:19:50.375 227 12592.58 78.97 54572.90 88888.00 2015-08-15 18:19:50.500 227 12592.65 79.00 54572.90 88888.00 2015-08-15 18:19:50.625 227 12592.65 79.00 54572.90 88888.00 2015-08-15 18:19:50.750 227 12592.58 78.97 54572.95 88888.00 2015-08-15 18:19:50.875 227 12592.58 79.00 54572.93 88888.00 2015-08-15 18:19:51.000 227 12592.60 79.00 54572.93 88888.00 2015-08-15 18:19:51.125 227 12592.67 79.03 54572.95 88888.00 2015-08-15 18:19:51.250 227 12592.60 79.03 54572.97 88888.00 2015-08-15 18:19:51.375 227 12592.62 79.05 54572.95 88888.00 2015-08-15 18:19:51.500 227 12592.65 79.05 54572.95 88888.00 2015-08-15 18:19:51.625 227 12592.67 79.08 54572.97 88888.00 2015-08-15 18:19:51.750 227 12592.67 79.08 54572.97 88888.00 2015-08-15 18:19:51.875 227 12592.62 79.08 54573.00 88888.00 2015-08-15 18:19:52.000 227 12592.62 79.10 54573.00 88888.00 2015-08-15 18:19:52.125 227 12592.62 79.10 54573.00 88888.00 2015-08-15 18:19:52.250 227 12592.60 79.08 54573.03 88888.00 2015-08-15 18:19:52.375 227 12592.73 79.10 54573.03 88888.00 2015-08-15 18:19:52.500 227 12592.75 79.10 54573.00 88888.00 2015-08-15 18:19:52.625 227 12592.77 79.10 54573.00 88888.00 2015-08-15 18:19:52.750 227 12592.83 79.15 54573.05 88888.00 2015-08-15 18:19:52.875 227 12592.83 79.17 54573.07 88888.00 2015-08-15 18:19:53.000 227 12592.80 79.17 54573.05 88888.00 2015-08-15 18:19:53.125 227 12592.83 79.15 54573.05 88888.00 2015-08-15 18:19:53.250 227 12592.83 79.15 54573.07 88888.00 2015-08-15 18:19:53.375 227 12592.83 79.15 54573.10 88888.00 2015-08-15 18:19:53.500 227 12592.83 79.17 54573.12 88888.00 2015-08-15 18:19:53.625 227 12592.88 79.17 54573.12 88888.00 2015-08-15 18:19:53.750 227 12592.88 79.20 54573.12 88888.00 2015-08-15 18:19:53.875 227 12592.88 79.20 54573.10 88888.00 2015-08-15 18:19:54.000 227 12592.88 79.20 54573.10 88888.00 2015-08-15 18:19:54.125 227 12592.88 79.20 54573.12 88888.00 2015-08-15 18:19:54.250 227 12592.83 79.20 54573.15 88888.00 2015-08-15 18:19:54.375 227 12592.83 79.22 54573.15 88888.00 2015-08-15 18:19:54.500 227 12592.83 79.25 54573.15 88888.00 2015-08-15 18:19:54.625 227 12592.85 79.28 54573.18 88888.00 2015-08-15 18:19:54.750 227 12592.90 79.28 54573.20 88888.00 2015-08-15 18:19:54.875 227 12593.00 79.28 54573.18 88888.00 2015-08-15 18:19:55.000 227 12593.00 79.25 54573.18 88888.00 2015-08-15 18:19:55.125 227 12592.98 79.30 54573.20 88888.00 2015-08-15 18:19:55.250 227 12592.90 79.30 54573.20 88888.00 2015-08-15 18:19:55.375 227 12592.95 79.30 54573.22 88888.00 2015-08-15 18:19:55.500 227 12592.98 79.30 54573.22 88888.00 2015-08-15 18:19:55.625 227 12592.95 79.35 54573.25 88888.00 2015-08-15 18:19:55.750 227 12592.92 79.30 54573.25 88888.00 2015-08-15 18:19:55.875 227 12592.95 79.30 54573.25 88888.00 2015-08-15 18:19:56.000 227 12592.98 79.30 54573.25 88888.00 2015-08-15 18:19:56.125 227 12592.98 79.33 54573.28 88888.00 2015-08-15 18:19:56.250 227 12592.95 79.35 54573.28 88888.00 2015-08-15 18:19:56.375 227 12593.00 79.35 54573.28 88888.00 2015-08-15 18:19:56.500 227 12593.02 79.35 54573.30 88888.00 2015-08-15 18:19:56.625 227 12593.02 79.33 54573.30 88888.00 2015-08-15 18:19:56.750 227 12592.98 79.35 54573.30 88888.00 2015-08-15 18:19:56.875 227 12593.00 79.38 54573.32 88888.00 2015-08-15 18:19:57.000 227 12592.98 79.38 54573.30 88888.00 2015-08-15 18:19:57.125 227 12592.98 79.38 54573.32 88888.00 2015-08-15 18:19:57.250 227 12592.98 79.38 54573.35 88888.00 2015-08-15 18:19:57.375 227 12593.00 79.40 54573.35 88888.00 2015-08-15 18:19:57.500 227 12592.98 79.40 54573.35 88888.00 2015-08-15 18:19:57.625 227 12593.00 79.45 54573.38 88888.00 2015-08-15 18:19:57.750 227 12593.10 79.47 54573.38 88888.00 2015-08-15 18:19:57.875 227 12593.10 79.47 54573.40 88888.00 2015-08-15 18:19:58.000 227 12593.15 79.45 54573.40 88888.00 2015-08-15 18:19:58.125 227 12593.15 79.45 54573.43 88888.00 2015-08-15 18:19:58.250 227 12593.02 79.45 54573.40 88888.00 2015-08-15 18:19:58.375 227 12593.02 79.47 54573.40 88888.00 2015-08-15 18:19:58.500 227 12593.10 79.50 54573.38 88888.00 2015-08-15 18:19:58.625 227 12593.15 79.53 54573.40 88888.00 2015-08-15 18:19:58.750 227 12593.17 79.58 54573.40 88888.00 2015-08-15 18:19:58.875 227 12593.17 79.60 54573.40 88888.00 2015-08-15 18:19:59.000 227 12593.23 79.58 54573.38 88888.00 2015-08-15 18:19:59.125 227 12593.17 79.58 54573.40 88888.00 2015-08-15 18:19:59.250 227 12593.17 79.60 54573.43 88888.00 2015-08-15 18:19:59.375 227 12593.20 79.60 54573.45 88888.00 2015-08-15 18:19:59.500 227 12593.25 79.60 54573.43 88888.00 2015-08-15 18:19:59.625 227 12593.27 79.62 54573.43 88888.00 2015-08-15 18:19:59.750 227 12593.33 79.67 54573.43 88888.00 2015-08-15 18:19:59.875 227 12593.33 79.70 54573.45 88888.00 2015-08-15 18:20:00.000 227 12593.38 79.75 54573.45 88888.00 2015-08-15 18:20:00.125 227 12593.42 79.78 54573.45 88888.00 2015-08-15 18:20:00.250 227 12593.38 79.72 54573.47 88888.00 2015-08-15 18:20:00.375 227 12593.38 79.72 54573.47 88888.00 2015-08-15 18:20:00.500 227 12593.38 79.75 54573.47 88888.00 2015-08-15 18:20:00.625 227 12593.45 79.78 54573.50 88888.00 2015-08-15 18:20:00.750 227 12593.40 79.83 54573.53 88888.00 2015-08-15 18:20:00.875 227 12593.42 79.85 54573.53 88888.00 2015-08-15 18:20:01.000 227 12593.52 79.85 54573.50 88888.00 2015-08-15 18:20:01.125 227 12593.55 79.90 54573.53 88888.00 2015-08-15 18:20:01.250 227 12593.45 79.88 54573.53 88888.00 2015-08-15 18:20:01.375 227 12593.48 79.88 54573.55 88888.00 2015-08-15 18:20:01.500 227 12593.48 79.90 54573.55 88888.00 2015-08-15 18:20:01.625 227 12593.50 79.92 54573.55 88888.00 2015-08-15 18:20:01.750 227 12593.50 79.92 54573.55 88888.00 2015-08-15 18:20:01.875 227 12593.48 79.92 54573.57 88888.00 2015-08-15 18:20:02.000 227 12593.55 79.95 54573.57 88888.00 2015-08-15 18:20:02.125 227 12593.62 79.95 54573.57 88888.00 2015-08-15 18:20:02.250 227 12593.60 79.95 54573.57 88888.00 2015-08-15 18:20:02.375 227 12593.65 79.97 54573.57 88888.00 2015-08-15 18:20:02.500 227 12593.70 80.03 54573.55 88888.00 2015-08-15 18:20:02.625 227 12593.70 80.03 54573.55 88888.00 2015-08-15 18:20:02.750 227 12593.67 80.05 54573.60 88888.00 2015-08-15 18:20:02.875 227 12593.70 80.08 54573.57 88888.00 2015-08-15 18:20:03.000 227 12593.77 80.08 54573.60 88888.00 2015-08-15 18:20:03.125 227 12593.77 80.08 54573.60 88888.00 2015-08-15 18:20:03.250 227 12593.70 80.10 54573.57 88888.00 2015-08-15 18:20:03.375 227 12593.73 80.12 54573.60 88888.00 2015-08-15 18:20:03.500 227 12593.77 80.12 54573.60 88888.00 2015-08-15 18:20:03.625 227 12593.83 80.15 54573.60 88888.00 2015-08-15 18:20:03.750 227 12593.90 80.15 54573.60 88888.00 2015-08-15 18:20:03.875 227 12593.88 80.15 54573.60 88888.00 2015-08-15 18:20:04.000 227 12593.83 80.17 54573.62 88888.00 2015-08-15 18:20:04.125 227 12593.83 80.22 54573.62 88888.00 2015-08-15 18:20:04.250 227 12593.83 80.22 54573.62 88888.00 2015-08-15 18:20:04.375 227 12593.90 80.22 54573.60 88888.00 2015-08-15 18:20:04.500 227 12593.90 80.22 54573.60 88888.00 2015-08-15 18:20:04.625 227 12593.92 80.28 54573.60 88888.00 2015-08-15 18:20:04.750 227 12593.95 80.30 54573.62 88888.00 2015-08-15 18:20:04.875 227 12594.00 80.33 54573.62 88888.00 2015-08-15 18:20:05.000 227 12593.98 80.33 54573.62 88888.00 2015-08-15 18:20:05.125 227 12593.92 80.33 54573.62 88888.00 2015-08-15 18:20:05.250 227 12593.92 80.35 54573.62 88888.00 2015-08-15 18:20:05.375 227 12594.05 80.38 54573.65 88888.00 2015-08-15 18:20:05.500 227 12594.12 80.42 54573.65 88888.00 2015-08-15 18:20:05.625 227 12594.10 80.42 54573.65 88888.00 2015-08-15 18:20:05.750 227 12594.10 80.42 54573.65 88888.00 2015-08-15 18:20:05.875 227 12594.10 80.45 54573.70 88888.00 2015-08-15 18:20:06.000 227 12594.10 80.45 54573.68 88888.00 2015-08-15 18:20:06.125 227 12594.15 80.45 54573.68 88888.00 2015-08-15 18:20:06.250 227 12594.08 80.47 54573.70 88888.00 2015-08-15 18:20:06.375 227 12594.10 80.50 54573.70 88888.00 2015-08-15 18:20:06.500 227 12594.12 80.55 54573.70 88888.00 2015-08-15 18:20:06.625 227 12594.12 80.60 54573.72 88888.00 2015-08-15 18:20:06.750 227 12594.12 80.58 54573.72 88888.00 2015-08-15 18:20:06.875 227 12594.12 80.60 54573.72 88888.00 2015-08-15 18:20:07.000 227 12594.17 80.65 54573.70 88888.00 2015-08-15 18:20:07.125 227 12594.17 80.67 54573.70 88888.00 2015-08-15 18:20:07.250 227 12594.20 80.67 54573.75 88888.00 2015-08-15 18:20:07.375 227 12594.23 80.67 54573.72 88888.00 2015-08-15 18:20:07.500 227 12594.20 80.72 54573.78 88888.00 2015-08-15 18:20:07.625 227 12594.27 80.75 54573.72 88888.00 2015-08-15 18:20:07.750 227 12594.27 80.75 54573.72 88888.00 2015-08-15 18:20:07.875 227 12594.27 80.72 54573.75 88888.00 2015-08-15 18:20:08.000 227 12594.30 80.78 54573.75 88888.00 2015-08-15 18:20:08.125 227 12594.35 80.78 54573.78 88888.00 2015-08-15 18:20:08.250 227 12594.38 80.78 54573.78 88888.00 2015-08-15 18:20:08.375 227 12594.40 80.78 54573.80 88888.00 2015-08-15 18:20:08.500 227 12594.38 80.78 54573.80 88888.00 2015-08-15 18:20:08.625 227 12594.33 80.80 54573.78 88888.00 2015-08-15 18:20:08.750 227 12594.35 80.83 54573.78 88888.00 2015-08-15 18:20:08.875 227 12594.38 80.85 54573.78 88888.00 2015-08-15 18:20:09.000 227 12594.35 80.85 54573.78 88888.00 2015-08-15 18:20:09.125 227 12594.35 80.88 54573.80 88888.00 2015-08-15 18:20:09.250 227 12594.33 80.92 54573.80 88888.00 2015-08-15 18:20:09.375 227 12594.38 80.92 54573.80 88888.00 2015-08-15 18:20:09.500 227 12594.40 80.92 54573.80 88888.00 2015-08-15 18:20:09.625 227 12594.42 80.95 54573.78 88888.00 2015-08-15 18:20:09.750 227 12594.40 80.95 54573.80 88888.00 2015-08-15 18:20:09.875 227 12594.42 80.97 54573.82 88888.00 2015-08-15 18:20:10.000 227 12594.45 81.00 54573.82 88888.00 2015-08-15 18:20:10.125 227 12594.48 81.03 54573.85 88888.00 2015-08-15 18:20:10.250 227 12594.48 81.00 54573.85 88888.00 2015-08-15 18:20:10.375 227 12594.52 81.00 54573.82 88888.00 2015-08-15 18:20:10.500 227 12594.48 81.00 54573.82 88888.00 2015-08-15 18:20:10.625 227 12594.48 81.03 54573.82 88888.00 2015-08-15 18:20:10.750 227 12594.52 81.00 54573.82 88888.00 2015-08-15 18:20:10.875 227 12594.50 81.03 54573.82 88888.00 2015-08-15 18:20:11.000 227 12594.50 81.08 54573.80 88888.00 2015-08-15 18:20:11.125 227 12594.52 81.10 54573.80 88888.00 2015-08-15 18:20:11.250 227 12594.52 81.08 54573.80 88888.00 2015-08-15 18:20:11.375 227 12594.60 81.10 54573.80 88888.00 2015-08-15 18:20:11.500 227 12594.67 81.10 54573.82 88888.00 2015-08-15 18:20:11.625 227 12594.70 81.12 54573.85 88888.00 2015-08-15 18:20:11.750 227 12594.65 81.15 54573.88 88888.00 2015-08-15 18:20:11.875 227 12594.65 81.17 54573.88 88888.00 2015-08-15 18:20:12.000 227 12594.67 81.20 54573.88 88888.00 2015-08-15 18:20:12.125 227 12594.62 81.20 54573.88 88888.00 2015-08-15 18:20:12.250 227 12594.62 81.22 54573.93 88888.00 2015-08-15 18:20:12.375 227 12594.70 81.25 54573.90 88888.00 2015-08-15 18:20:12.500 227 12594.73 81.28 54573.90 88888.00 2015-08-15 18:20:12.625 227 12594.75 81.30 54573.90 88888.00 2015-08-15 18:20:12.750 227 12594.80 81.33 54573.95 88888.00 2015-08-15 18:20:12.875 227 12594.85 81.33 54573.93 88888.00 2015-08-15 18:20:13.000 227 12594.88 81.33 54573.90 88888.00 2015-08-15 18:20:13.125 227 12594.88 81.35 54573.93 88888.00 2015-08-15 18:20:13.250 227 12594.88 81.33 54573.90 88888.00 2015-08-15 18:20:13.375 227 12594.90 81.33 54573.93 88888.00 2015-08-15 18:20:13.500 227 12594.90 81.38 54573.95 88888.00 2015-08-15 18:20:13.625 227 12594.90 81.40 54574.00 88888.00 2015-08-15 18:20:13.750 227 12594.92 81.42 54574.00 88888.00 2015-08-15 18:20:13.875 227 12594.95 81.40 54573.97 88888.00 2015-08-15 18:20:14.000 227 12594.90 81.42 54573.97 88888.00 2015-08-15 18:20:14.125 227 12594.95 81.42 54574.00 88888.00 2015-08-15 18:20:14.250 227 12594.92 81.42 54574.03 88888.00 2015-08-15 18:20:14.375 227 12594.95 81.42 54573.97 88888.00 2015-08-15 18:20:14.500 227 12594.90 81.38 54573.93 88888.00 2015-08-15 18:20:14.625 227 12594.90 81.45 54574.00 88888.00 2015-08-15 18:20:14.750 227 12594.95 81.47 54574.03 88888.00 2015-08-15 18:20:14.875 227 12594.95 81.50 54574.05 88888.00 2015-08-15 18:20:15.000 227 12595.05 81.53 54574.03 88888.00 2015-08-15 18:20:15.125 227 12595.10 81.55 54574.05 88888.00 2015-08-15 18:20:15.250 227 12595.12 81.55 54574.07 88888.00 2015-08-15 18:20:15.375 227 12595.17 81.55 54574.03 88888.00 2015-08-15 18:20:15.500 227 12595.15 81.58 54574.07 88888.00 2015-08-15 18:20:15.625 227 12595.08 81.60 54574.07 88888.00 2015-08-15 18:20:15.750 227 12595.08 81.58 54574.05 88888.00 2015-08-15 18:20:15.875 227 12595.12 81.55 54574.03 88888.00 2015-08-15 18:20:16.000 227 12595.17 81.53 54574.03 88888.00 2015-08-15 18:20:16.125 227 12595.20 81.55 54574.03 88888.00 2015-08-15 18:20:16.250 227 12595.15 81.55 54574.05 88888.00 2015-08-15 18:20:16.375 227 12595.23 81.58 54574.05 88888.00 2015-08-15 18:20:16.500 227 12595.23 81.55 54574.07 88888.00 2015-08-15 18:20:16.625 227 12595.20 81.55 54574.10 88888.00 2015-08-15 18:20:16.750 227 12595.20 81.58 54574.10 88888.00 2015-08-15 18:20:16.875 227 12595.25 81.58 54574.10 88888.00 2015-08-15 18:20:17.000 227 12595.33 81.62 54574.07 88888.00 2015-08-15 18:20:17.125 227 12595.35 81.62 54574.10 88888.00 2015-08-15 18:20:17.250 227 12595.30 81.65 54574.10 88888.00 2015-08-15 18:20:17.375 227 12595.27 81.62 54574.07 88888.00 2015-08-15 18:20:17.500 227 12595.25 81.65 54574.07 88888.00 2015-08-15 18:20:17.625 227 12595.33 81.67 54574.10 88888.00 2015-08-15 18:20:17.750 227 12595.35 81.67 54574.12 88888.00 2015-08-15 18:20:17.875 227 12595.27 81.67 54574.10 88888.00 2015-08-15 18:20:18.000 227 12595.25 81.67 54574.12 88888.00 2015-08-15 18:20:18.125 227 12595.23 81.67 54574.12 88888.00 2015-08-15 18:20:18.250 227 12595.25 81.70 54574.12 88888.00 2015-08-15 18:20:18.375 227 12595.33 81.70 54574.15 88888.00 2015-08-15 18:20:18.500 227 12595.33 81.67 54574.18 88888.00 2015-08-15 18:20:18.625 227 12595.30 81.70 54574.20 88888.00 2015-08-15 18:20:18.750 227 12595.30 81.72 54574.20 88888.00 2015-08-15 18:20:18.875 227 12595.30 81.70 54574.20 88888.00 2015-08-15 18:20:19.000 227 12595.33 81.75 54574.20 88888.00 2015-08-15 18:20:19.125 227 12595.38 81.78 54574.25 88888.00 2015-08-15 18:20:19.250 227 12595.40 81.75 54574.22 88888.00 2015-08-15 18:20:19.375 227 12595.42 81.75 54574.20 88888.00 2015-08-15 18:20:19.500 227 12595.40 81.75 54574.20 88888.00 2015-08-15 18:20:19.625 227 12595.42 81.78 54574.25 88888.00 2015-08-15 18:20:19.750 227 12595.45 81.78 54574.25 88888.00 2015-08-15 18:20:19.875 227 12595.48 81.78 54574.28 88888.00 2015-08-15 18:20:20.000 227 12595.52 81.80 54574.28 88888.00 2015-08-15 18:20:20.125 227 12595.58 81.83 54574.30 88888.00 2015-08-15 18:20:20.250 227 12595.62 81.80 54574.28 88888.00 2015-08-15 18:20:20.375 227 12595.65 81.80 54574.25 88888.00 2015-08-15 18:20:20.500 227 12595.60 81.78 54574.28 88888.00 2015-08-15 18:20:20.625 227 12595.55 81.80 54574.30 88888.00 2015-08-15 18:20:20.750 227 12595.62 81.83 54574.30 88888.00 2015-08-15 18:20:20.875 227 12595.60 81.83 54574.30 88888.00 2015-08-15 18:20:21.000 227 12595.62 81.85 54574.30 88888.00 2015-08-15 18:20:21.125 227 12595.65 81.83 54574.32 88888.00 2015-08-15 18:20:21.250 227 12595.62 81.80 54574.32 88888.00 2015-08-15 18:20:21.375 227 12595.65 81.80 54574.32 88888.00 2015-08-15 18:20:21.500 227 12595.67 81.83 54574.32 88888.00 2015-08-15 18:20:21.625 227 12595.67 81.85 54574.35 88888.00 2015-08-15 18:20:21.750 227 12595.67 81.85 54574.32 88888.00 2015-08-15 18:20:21.875 227 12595.67 81.83 54574.35 88888.00 2015-08-15 18:20:22.000 227 12595.70 81.83 54574.38 88888.00 2015-08-15 18:20:22.125 227 12595.73 81.85 54574.40 88888.00 2015-08-15 18:20:22.250 227 12595.77 81.85 54574.38 88888.00 2015-08-15 18:20:22.375 227 12595.77 81.85 54574.38 88888.00 2015-08-15 18:20:22.500 227 12595.73 81.83 54574.35 88888.00 2015-08-15 18:20:22.625 227 12595.75 81.83 54574.38 88888.00 2015-08-15 18:20:22.750 227 12595.75 81.83 54574.38 88888.00 2015-08-15 18:20:22.875 227 12595.73 81.83 54574.40 88888.00 2015-08-15 18:20:23.000 227 12595.73 81.83 54574.40 88888.00 2015-08-15 18:20:23.125 227 12595.75 81.83 54574.43 88888.00 2015-08-15 18:20:23.250 227 12595.75 81.83 54574.45 88888.00 2015-08-15 18:20:23.375 227 12595.80 81.83 54574.45 88888.00 2015-08-15 18:20:23.500 227 12595.83 81.83 54574.43 88888.00 2015-08-15 18:20:23.625 227 12595.83 81.80 54574.43 88888.00 2015-08-15 18:20:23.750 227 12595.83 81.85 54574.45 88888.00 2015-08-15 18:20:23.875 227 12595.88 81.88 54574.45 88888.00 2015-08-15 18:20:24.000 227 12595.95 81.85 54574.47 88888.00 2015-08-15 18:20:24.125 227 12595.92 81.83 54574.47 88888.00 2015-08-15 18:20:24.250 227 12595.83 81.80 54574.47 88888.00 2015-08-15 18:20:24.375 227 12595.88 81.83 54574.45 88888.00 2015-08-15 18:20:24.500 227 12595.88 81.80 54574.47 88888.00 2015-08-15 18:20:24.625 227 12595.88 81.78 54574.50 88888.00 2015-08-15 18:20:24.750 227 12595.92 81.78 54574.53 88888.00 2015-08-15 18:20:24.875 227 12596.02 81.80 54574.53 88888.00 2015-08-15 18:20:25.000 227 12596.05 81.78 54574.53 88888.00 2015-08-15 18:20:25.125 227 12596.05 81.78 54574.55 88888.00 2015-08-15 18:20:25.250 227 12596.00 81.75 54574.57 88888.00 2015-08-15 18:20:25.375 227 12595.98 81.72 54574.57 88888.00 2015-08-15 18:20:25.500 227 12595.95 81.72 54574.55 88888.00 2015-08-15 18:20:25.625 227 12595.92 81.72 54574.57 88888.00 2015-08-15 18:20:25.750 227 12595.95 81.72 54574.62 88888.00 2015-08-15 18:20:25.875 227 12596.00 81.70 54574.62 88888.00 2015-08-15 18:20:26.000 227 12596.02 81.70 54574.60 88888.00 2015-08-15 18:20:26.125 227 12595.98 81.70 54574.60 88888.00 2015-08-15 18:20:26.250 227 12595.95 81.70 54574.62 88888.00 2015-08-15 18:20:26.375 227 12596.00 81.70 54574.65 88888.00 2015-08-15 18:20:26.500 227 12596.05 81.70 54574.65 88888.00 2015-08-15 18:20:26.625 227 12596.08 81.67 54574.62 88888.00 2015-08-15 18:20:26.750 227 12596.08 81.67 54574.65 88888.00 2015-08-15 18:20:26.875 227 12596.10 81.67 54574.65 88888.00 2015-08-15 18:20:27.000 227 12596.10 81.67 54574.68 88888.00 2015-08-15 18:20:27.125 227 12596.12 81.62 54574.70 88888.00 2015-08-15 18:20:27.250 227 12596.15 81.65 54574.70 88888.00 2015-08-15 18:20:27.375 227 12596.20 81.65 54574.70 88888.00 2015-08-15 18:20:27.500 227 12596.15 81.62 54574.72 88888.00 2015-08-15 18:20:27.625 227 12596.12 81.60 54574.72 88888.00 2015-08-15 18:20:27.750 227 12596.15 81.60 54574.72 88888.00 2015-08-15 18:20:27.875 227 12596.20 81.62 54574.75 88888.00 2015-08-15 18:20:28.000 227 12596.23 81.62 54574.75 88888.00 2015-08-15 18:20:28.125 227 12596.27 81.62 54574.75 88888.00 2015-08-15 18:20:28.250 227 12596.25 81.58 54574.75 88888.00 2015-08-15 18:20:28.375 227 12596.25 81.60 54574.75 88888.00 2015-08-15 18:20:28.500 227 12596.23 81.58 54574.72 88888.00 2015-08-15 18:20:28.625 227 12596.27 81.55 54574.75 88888.00 2015-08-15 18:20:28.750 227 12596.35 81.55 54574.72 88888.00 2015-08-15 18:20:28.875 227 12596.33 81.58 54574.75 88888.00 2015-08-15 18:20:29.000 227 12596.23 81.55 54574.75 88888.00 2015-08-15 18:20:29.125 227 12596.27 81.53 54574.80 88888.00 2015-08-15 18:20:29.250 227 12596.30 81.50 54574.80 88888.00 2015-08-15 18:20:29.375 227 12596.35 81.47 54574.80 88888.00 2015-08-15 18:20:29.500 227 12596.40 81.45 54574.80 88888.00 2015-08-15 18:20:29.625 227 12596.40 81.40 54574.80 88888.00 2015-08-15 18:20:29.750 227 12596.38 81.45 54574.80 88888.00 2015-08-15 18:20:29.875 227 12596.42 81.47 54574.82 88888.00 2015-08-15 18:20:30.000 227 12596.45 81.50 54574.80 88888.00 2015-08-15 18:20:30.125 227 12596.40 81.47 54574.82 88888.00 2015-08-15 18:20:30.250 227 12596.35 81.40 54574.82 88888.00 2015-08-15 18:20:30.375 227 12596.38 81.38 54574.85 88888.00 2015-08-15 18:20:30.500 227 12596.38 81.40 54574.88 88888.00 2015-08-15 18:20:30.625 227 12596.35 81.40 54574.90 88888.00 2015-08-15 18:20:30.750 227 12596.35 81.40 54574.93 88888.00 2015-08-15 18:20:30.875 227 12596.40 81.38 54574.93 88888.00 2015-08-15 18:20:31.000 227 12596.48 81.38 54574.90 88888.00 2015-08-15 18:20:31.125 227 12596.52 81.38 54574.93 88888.00 2015-08-15 18:20:31.250 227 12596.50 81.38 54574.95 88888.00 2015-08-15 18:20:31.375 227 12596.52 81.38 54574.97 88888.00 2015-08-15 18:20:31.500 227 12596.52 81.35 54574.97 88888.00 2015-08-15 18:20:31.625 227 12596.58 81.30 54575.00 88888.00 2015-08-15 18:20:31.750 227 12596.58 81.35 54575.00 88888.00 2015-08-15 18:20:31.875 227 12596.60 81.33 54575.00 88888.00 2015-08-15 18:20:32.000 227 12596.62 81.30 54574.97 88888.00 2015-08-15 18:20:32.125 227 12596.58 81.30 54575.03 88888.00 2015-08-15 18:20:32.250 227 12596.48 81.28 54575.00 88888.00 2015-08-15 18:20:32.375 227 12596.55 81.25 54575.03 88888.00 2015-08-15 18:20:32.500 227 12596.58 81.28 54575.03 88888.00 2015-08-15 18:20:32.625 227 12596.60 81.25 54575.05 88888.00 2015-08-15 18:20:32.750 227 12596.60 81.25 54575.05 88888.00 2015-08-15 18:20:32.875 227 12596.60 81.22 54575.05 88888.00 2015-08-15 18:20:33.000 227 12596.60 81.22 54575.05 88888.00 2015-08-15 18:20:33.125 227 12596.58 81.17 54575.07 88888.00 2015-08-15 18:20:33.250 227 12596.60 81.15 54575.07 88888.00 2015-08-15 18:20:33.375 227 12596.67 81.12 54575.07 88888.00 2015-08-15 18:20:33.500 227 12596.70 81.15 54575.07 88888.00 2015-08-15 18:20:33.625 227 12596.75 81.12 54575.10 88888.00 2015-08-15 18:20:33.750 227 12596.73 81.08 54575.07 88888.00 2015-08-15 18:20:33.875 227 12596.67 81.12 54575.10 88888.00 2015-08-15 18:20:34.000 227 12596.65 81.12 54575.10 88888.00 2015-08-15 18:20:34.125 227 12596.62 81.10 54575.12 88888.00 2015-08-15 18:20:34.250 227 12596.60 81.08 54575.12 88888.00 2015-08-15 18:20:34.375 227 12596.60 81.08 54575.10 88888.00 2015-08-15 18:20:34.500 227 12596.60 81.03 54575.12 88888.00 2015-08-15 18:20:34.625 227 12596.60 81.05 54575.12 88888.00 2015-08-15 18:20:34.750 227 12596.65 81.03 54575.18 88888.00 2015-08-15 18:20:34.875 227 12596.70 81.00 54575.18 88888.00 2015-08-15 18:20:35.000 227 12596.65 80.97 54575.18 88888.00 2015-08-15 18:20:35.125 227 12596.67 80.97 54575.18 88888.00 2015-08-15 18:20:35.250 227 12596.60 80.95 54575.18 88888.00 2015-08-15 18:20:35.375 227 12596.65 80.95 54575.18 88888.00 2015-08-15 18:20:35.500 227 12596.65 80.95 54575.18 88888.00 2015-08-15 18:20:35.625 227 12596.65 80.95 54575.18 88888.00 2015-08-15 18:20:35.750 227 12596.62 80.90 54575.20 88888.00 2015-08-15 18:20:35.875 227 12596.62 80.90 54575.22 88888.00 2015-08-15 18:20:36.000 227 12596.62 80.90 54575.22 88888.00 2015-08-15 18:20:36.125 227 12596.67 80.90 54575.22 88888.00 2015-08-15 18:20:36.250 227 12596.67 80.85 54575.25 88888.00 2015-08-15 18:20:36.375 227 12596.70 80.85 54575.25 88888.00 2015-08-15 18:20:36.500 227 12596.75 80.83 54575.28 88888.00 2015-08-15 18:20:36.625 227 12596.75 80.85 54575.28 88888.00 2015-08-15 18:20:36.750 227 12596.77 80.88 54575.30 88888.00 2015-08-15 18:20:36.875 227 12596.75 80.83 54575.30 88888.00 2015-08-15 18:20:37.000 227 12596.73 80.80 54575.28 88888.00 2015-08-15 18:20:37.125 227 12596.77 80.80 54575.28 88888.00 2015-08-15 18:20:37.250 227 12596.77 80.80 54575.28 88888.00 2015-08-15 18:20:37.375 227 12596.80 80.78 54575.30 88888.00 2015-08-15 18:20:37.500 227 12596.77 80.78 54575.30 88888.00 2015-08-15 18:20:37.625 227 12596.75 80.75 54575.30 88888.00 2015-08-15 18:20:37.750 227 12596.77 80.75 54575.32 88888.00 2015-08-15 18:20:37.875 227 12596.83 80.75 54575.35 88888.00 2015-08-15 18:20:38.000 227 12596.88 80.75 54575.35 88888.00 2015-08-15 18:20:38.125 227 12596.85 80.75 54575.35 88888.00 2015-08-15 18:20:38.250 227 12596.80 80.75 54575.35 88888.00 2015-08-15 18:20:38.375 227 12596.83 80.72 54575.35 88888.00 2015-08-15 18:20:38.500 227 12596.83 80.70 54575.35 88888.00 2015-08-15 18:20:38.625 227 12596.80 80.70 54575.40 88888.00 2015-08-15 18:20:38.750 227 12596.83 80.72 54575.40 88888.00 2015-08-15 18:20:38.875 227 12596.83 80.72 54575.40 88888.00 2015-08-15 18:20:39.000 227 12596.85 80.67 54575.40 88888.00 2015-08-15 18:20:39.125 227 12596.85 80.65 54575.40 88888.00 2015-08-15 18:20:39.250 227 12596.77 80.60 54575.40 88888.00 2015-08-15 18:20:39.375 227 12596.73 80.60 54575.40 88888.00 2015-08-15 18:20:39.500 227 12596.67 80.60 54575.43 88888.00 2015-08-15 18:20:39.625 227 12596.75 80.62 54575.43 88888.00 2015-08-15 18:20:39.750 227 12596.80 80.65 54575.43 88888.00 2015-08-15 18:20:39.875 227 12596.80 80.62 54575.45 88888.00 2015-08-15 18:20:40.000 227 12596.77 80.60 54575.45 88888.00 2015-08-15 18:20:40.125 227 12596.77 80.58 54575.45 88888.00 2015-08-15 18:20:40.250 227 12596.73 80.50 54575.47 88888.00 2015-08-15 18:20:40.375 227 12596.75 80.50 54575.45 88888.00 2015-08-15 18:20:40.500 227 12596.77 80.50 54575.45 88888.00 2015-08-15 18:20:40.625 227 12596.83 80.53 54575.47 88888.00 2015-08-15 18:20:40.750 227 12596.85 80.53 54575.47 88888.00 2015-08-15 18:20:40.875 227 12596.88 80.55 54575.50 88888.00 2015-08-15 18:20:41.000 227 12596.90 80.50 54575.45 88888.00 2015-08-15 18:20:41.125 227 12596.92 80.50 54575.50 88888.00 2015-08-15 18:20:41.250 227 12596.85 80.47 54575.53 88888.00 2015-08-15 18:20:41.375 227 12596.85 80.50 54575.55 88888.00 2015-08-15 18:20:41.500 227 12596.83 80.47 54575.53 88888.00 2015-08-15 18:20:41.625 227 12596.85 80.47 54575.55 88888.00 2015-08-15 18:20:41.750 227 12596.90 80.50 54575.55 88888.00 2015-08-15 18:20:41.875 227 12596.92 80.47 54575.55 88888.00 2015-08-15 18:20:42.000 227 12596.95 80.42 54575.55 88888.00 2015-08-15 18:20:42.125 227 12596.92 80.45 54575.57 88888.00 2015-08-15 18:20:42.250 227 12596.98 80.45 54575.57 88888.00 2015-08-15 18:20:42.375 227 12597.02 80.47 54575.57 88888.00 2015-08-15 18:20:42.500 227 12596.98 80.47 54575.62 88888.00 2015-08-15 18:20:42.625 227 12596.95 80.45 54575.62 88888.00 2015-08-15 18:20:42.750 227 12597.05 80.47 54575.62 88888.00 2015-08-15 18:20:42.875 227 12597.05 80.47 54575.62 88888.00 2015-08-15 18:20:43.000 227 12597.00 80.45 54575.60 88888.00 2015-08-15 18:20:43.125 227 12597.02 80.47 54575.62 88888.00 2015-08-15 18:20:43.250 227 12597.00 80.47 54575.65 88888.00 2015-08-15 18:20:43.375 227 12597.10 80.47 54575.68 88888.00 2015-08-15 18:20:43.500 227 12597.10 80.53 54575.68 88888.00 2015-08-15 18:20:43.625 227 12597.12 80.55 54575.70 88888.00 2015-08-15 18:20:43.750 227 12597.05 80.53 54575.68 88888.00 2015-08-15 18:20:43.875 227 12597.00 80.47 54575.70 88888.00 2015-08-15 18:20:44.000 227 12597.02 80.47 54575.70 88888.00 2015-08-15 18:20:44.125 227 12597.10 80.50 54575.70 88888.00 2015-08-15 18:20:44.250 227 12597.10 80.45 54575.70 88888.00 2015-08-15 18:20:44.375 227 12597.12 80.47 54575.68 88888.00 2015-08-15 18:20:44.500 227 12597.10 80.50 54575.70 88888.00 2015-08-15 18:20:44.625 227 12597.05 80.50 54575.72 88888.00 2015-08-15 18:20:44.750 227 12597.08 80.50 54575.72 88888.00 2015-08-15 18:20:44.875 227 12597.12 80.50 54575.75 88888.00 2015-08-15 18:20:45.000 227 12597.15 80.53 54575.72 88888.00 2015-08-15 18:20:45.125 227 12597.10 80.53 54575.78 88888.00 2015-08-15 18:20:45.250 227 12597.10 80.50 54575.78 88888.00 2015-08-15 18:20:45.375 227 12597.10 80.50 54575.78 88888.00 2015-08-15 18:20:45.500 227 12597.12 80.47 54575.78 88888.00 2015-08-15 18:20:45.625 227 12597.15 80.47 54575.75 88888.00 2015-08-15 18:20:45.750 227 12597.17 80.53 54575.78 88888.00 2015-08-15 18:20:45.875 227 12597.17 80.50 54575.75 88888.00 2015-08-15 18:20:46.000 227 12597.23 80.50 54575.75 88888.00 2015-08-15 18:20:46.125 227 12597.20 80.50 54575.78 88888.00 2015-08-15 18:20:46.250 227 12597.17 80.47 54575.80 88888.00 2015-08-15 18:20:46.375 227 12597.25 80.47 54575.78 88888.00 2015-08-15 18:20:46.500 227 12597.27 80.47 54575.78 88888.00 2015-08-15 18:20:46.625 227 12597.27 80.50 54575.80 88888.00 2015-08-15 18:20:46.750 227 12597.27 80.50 54575.82 88888.00 2015-08-15 18:20:46.875 227 12597.33 80.50 54575.82 88888.00 2015-08-15 18:20:47.000 227 12597.35 80.53 54575.82 88888.00 2015-08-15 18:20:47.125 227 12597.30 80.53 54575.82 88888.00 2015-08-15 18:20:47.250 227 12597.17 80.50 54575.85 88888.00 2015-08-15 18:20:47.375 227 12597.20 80.47 54575.85 88888.00 2015-08-15 18:20:47.500 227 12597.23 80.47 54575.85 88888.00 2015-08-15 18:20:47.625 227 12597.27 80.47 54575.85 88888.00 2015-08-15 18:20:47.750 227 12597.30 80.47 54575.88 88888.00 2015-08-15 18:20:47.875 227 12597.30 80.50 54575.88 88888.00 2015-08-15 18:20:48.000 227 12597.27 80.47 54575.88 88888.00 2015-08-15 18:20:48.125 227 12597.30 80.47 54575.88 88888.00 2015-08-15 18:20:48.250 227 12597.25 80.45 54575.88 88888.00 2015-08-15 18:20:48.375 227 12597.27 80.50 54575.88 88888.00 2015-08-15 18:20:48.500 227 12597.33 80.50 54575.93 88888.00 2015-08-15 18:20:48.625 227 12597.33 80.50 54575.95 88888.00 2015-08-15 18:20:48.750 227 12597.38 80.50 54575.93 88888.00 2015-08-15 18:20:48.875 227 12597.40 80.50 54575.93 88888.00 2015-08-15 18:20:49.000 227 12597.40 80.50 54575.90 88888.00 2015-08-15 18:20:49.125 227 12597.40 80.47 54575.93 88888.00 2015-08-15 18:20:49.250 227 12597.38 80.47 54575.95 88888.00 2015-08-15 18:20:49.375 227 12597.38 80.53 54575.93 88888.00 2015-08-15 18:20:49.500 227 12597.40 80.55 54575.95 88888.00 2015-08-15 18:20:49.625 227 12597.40 80.50 54575.95 88888.00 2015-08-15 18:20:49.750 227 12597.35 80.45 54575.95 88888.00 2015-08-15 18:20:49.875 227 12597.42 80.45 54575.95 88888.00 2015-08-15 18:20:50.000 227 12597.50 80.47 54575.95 88888.00 2015-08-15 18:20:50.125 227 12597.50 80.50 54575.97 88888.00 2015-08-15 18:20:50.250 227 12597.48 80.50 54576.00 88888.00 2015-08-15 18:20:50.375 227 12597.52 80.53 54576.00 88888.00 2015-08-15 18:20:50.500 227 12597.45 80.47 54576.00 88888.00 2015-08-15 18:20:50.625 227 12597.42 80.50 54576.03 88888.00 2015-08-15 18:20:50.750 227 12597.42 80.53 54576.03 88888.00 2015-08-15 18:20:50.875 227 12597.48 80.53 54576.03 88888.00 2015-08-15 18:20:51.000 227 12597.48 80.53 54576.03 88888.00 2015-08-15 18:20:51.125 227 12597.52 80.50 54576.05 88888.00 2015-08-15 18:20:51.250 227 12597.50 80.50 54576.07 88888.00 2015-08-15 18:20:51.375 227 12597.50 80.50 54576.05 88888.00 2015-08-15 18:20:51.500 227 12597.45 80.50 54576.07 88888.00 2015-08-15 18:20:51.625 227 12597.40 80.45 54576.07 88888.00 2015-08-15 18:20:51.750 227 12597.45 80.45 54576.07 88888.00 2015-08-15 18:20:51.875 227 12597.48 80.47 54576.07 88888.00 2015-08-15 18:20:52.000 227 12597.45 80.47 54576.07 88888.00 2015-08-15 18:20:52.125 227 12597.45 80.47 54576.12 88888.00 2015-08-15 18:20:52.250 227 12597.40 80.45 54576.12 88888.00 2015-08-15 18:20:52.375 227 12597.38 80.45 54576.12 88888.00 2015-08-15 18:20:52.500 227 12597.38 80.45 54576.12 88888.00 2015-08-15 18:20:52.625 227 12597.40 80.45 54576.12 88888.00 2015-08-15 18:20:52.750 227 12597.38 80.45 54576.12 88888.00 2015-08-15 18:20:52.875 227 12597.38 80.45 54576.12 88888.00 2015-08-15 18:20:53.000 227 12597.35 80.47 54576.12 88888.00 2015-08-15 18:20:53.125 227 12597.33 80.47 54576.12 88888.00 2015-08-15 18:20:53.250 227 12597.20 80.45 54576.15 88888.00 2015-08-15 18:20:53.375 227 12597.23 80.45 54576.18 88888.00 2015-08-15 18:20:53.500 227 12597.25 80.47 54576.15 88888.00 2015-08-15 18:20:53.625 227 12597.35 80.45 54576.15 88888.00 2015-08-15 18:20:53.750 227 12597.35 80.40 54576.18 88888.00 2015-08-15 18:20:53.875 227 12597.35 80.42 54576.18 88888.00 2015-08-15 18:20:54.000 227 12597.30 80.42 54576.20 88888.00 2015-08-15 18:20:54.125 227 12597.25 80.40 54576.22 88888.00 2015-08-15 18:20:54.250 227 12597.27 80.42 54576.25 88888.00 2015-08-15 18:20:54.375 227 12597.33 80.45 54576.22 88888.00 2015-08-15 18:20:54.500 227 12597.30 80.42 54576.28 88888.00 2015-08-15 18:20:54.625 227 12597.27 80.42 54576.30 88888.00 2015-08-15 18:20:54.750 227 12597.23 80.42 54576.30 88888.00 2015-08-15 18:20:54.875 227 12597.17 80.40 54576.28 88888.00 2015-08-15 18:20:55.000 227 12597.17 80.42 54576.30 88888.00 2015-08-15 18:20:55.125 227 12597.20 80.40 54576.32 88888.00 2015-08-15 18:20:55.250 227 12597.17 80.40 54576.32 88888.00 2015-08-15 18:20:55.375 227 12597.12 80.40 54576.30 88888.00 2015-08-15 18:20:55.500 227 12597.12 80.42 54576.32 88888.00 2015-08-15 18:20:55.625 227 12597.17 80.38 54576.35 88888.00 2015-08-15 18:20:55.750 227 12597.23 80.38 54576.35 88888.00 2015-08-15 18:20:55.875 227 12597.15 80.38 54576.35 88888.00 2015-08-15 18:20:56.000 227 12597.12 80.35 54576.32 88888.00 2015-08-15 18:20:56.125 227 12597.08 80.38 54576.38 88888.00 2015-08-15 18:20:56.250 227 12597.02 80.38 54576.40 88888.00 2015-08-15 18:20:56.375 227 12597.08 80.38 54576.43 88888.00 2015-08-15 18:20:56.500 227 12597.08 80.38 54576.43 88888.00 2015-08-15 18:20:56.625 227 12597.08 80.38 54576.40 88888.00 2015-08-15 18:20:56.750 227 12597.00 80.38 54576.40 88888.00 2015-08-15 18:20:56.875 227 12596.95 80.35 54576.43 88888.00 2015-08-15 18:20:57.000 227 12596.98 80.40 54576.45 88888.00 2015-08-15 18:20:57.125 227 12596.98 80.38 54576.43 88888.00 2015-08-15 18:20:57.250 227 12596.98 80.33 54576.45 88888.00 2015-08-15 18:20:57.375 227 12597.00 80.35 54576.47 88888.00 2015-08-15 18:20:57.500 227 12597.00 80.35 54576.47 88888.00 2015-08-15 18:20:57.625 227 12597.02 80.38 54576.50 88888.00 2015-08-15 18:20:57.750 227 12597.05 80.38 54576.53 88888.00 2015-08-15 18:20:57.875 227 12597.00 80.38 54576.55 88888.00 2015-08-15 18:20:58.000 227 12596.92 80.35 54576.53 88888.00 2015-08-15 18:20:58.125 227 12596.95 80.33 54576.55 88888.00 2015-08-15 18:20:58.250 227 12596.95 80.28 54576.57 88888.00 2015-08-15 18:20:58.375 227 12596.98 80.28 54576.57 88888.00 2015-08-15 18:20:58.500 227 12596.92 80.28 54576.55 88888.00 2015-08-15 18:20:58.625 227 12596.90 80.25 54576.53 88888.00 2015-08-15 18:20:58.750 227 12596.83 80.28 54576.55 88888.00 2015-08-15 18:20:58.875 227 12596.80 80.28 54576.55 88888.00 2015-08-15 18:20:59.000 227 12596.77 80.30 54576.55 88888.00 2015-08-15 18:20:59.125 227 12596.83 80.30 54576.55 88888.00 2015-08-15 18:20:59.250 227 12596.83 80.28 54576.60 88888.00 2015-08-15 18:20:59.375 227 12596.83 80.28 54576.60 88888.00 2015-08-15 18:20:59.500 227 12596.80 80.28 54576.62 88888.00 2015-08-15 18:20:59.625 227 12596.80 80.30 54576.65 88888.00 2015-08-15 18:20:59.750 227 12596.77 80.30 54576.62 88888.00 2015-08-15 18:20:59.875 227 12596.73 80.25 54576.65 88888.00 2015-08-15 18:21:00.000 227 12596.67 80.22 54576.65 88888.00 2015-08-15 18:21:00.125 227 12596.65 80.22 54576.68 88888.00 2015-08-15 18:21:00.250 227 12596.67 80.17 54576.68 88888.00 2015-08-15 18:21:00.375 227 12596.73 80.20 54576.70 88888.00 2015-08-15 18:21:00.500 227 12596.67 80.20 54576.72 88888.00 2015-08-15 18:21:00.625 227 12596.65 80.20 54576.72 88888.00 2015-08-15 18:21:00.750 227 12596.62 80.20 54576.72 88888.00 2015-08-15 18:21:00.875 227 12596.65 80.17 54576.72 88888.00 2015-08-15 18:21:01.000 227 12596.65 80.15 54576.75 88888.00 2015-08-15 18:21:01.125 227 12596.60 80.17 54576.75 88888.00 2015-08-15 18:21:01.250 227 12596.55 80.15 54576.78 88888.00 2015-08-15 18:21:01.375 227 12596.62 80.15 54576.78 88888.00 2015-08-15 18:21:01.500 227 12596.62 80.15 54576.78 88888.00 2015-08-15 18:21:01.625 227 12596.52 80.15 54576.80 88888.00 2015-08-15 18:21:01.750 227 12596.50 80.12 54576.80 88888.00 2015-08-15 18:21:01.875 227 12596.50 80.08 54576.80 88888.00 2015-08-15 18:21:02.000 227 12596.48 80.08 54576.82 88888.00 2015-08-15 18:21:02.125 227 12596.42 80.08 54576.82 88888.00 2015-08-15 18:21:02.250 227 12596.42 80.08 54576.85 88888.00 2015-08-15 18:21:02.375 227 12596.50 80.10 54576.85 88888.00 2015-08-15 18:21:02.500 227 12596.45 80.12 54576.85 88888.00 2015-08-15 18:21:02.625 227 12596.40 80.10 54576.85 88888.00 2015-08-15 18:21:02.750 227 12596.40 80.08 54576.85 88888.00 2015-08-15 18:21:02.875 227 12596.45 80.08 54576.88 88888.00 2015-08-15 18:21:03.000 227 12596.50 80.10 54576.88 88888.00 2015-08-15 18:21:03.125 227 12596.48 80.12 54576.90 88888.00 2015-08-15 18:21:03.250 227 12596.40 80.08 54576.90 88888.00 2015-08-15 18:21:03.375 227 12596.38 80.08 54576.88 88888.00 2015-08-15 18:21:03.500 227 12596.33 80.08 54576.88 88888.00 2015-08-15 18:21:03.625 227 12596.27 80.08 54576.93 88888.00 2015-08-15 18:21:03.750 227 12596.27 80.05 54576.93 88888.00 2015-08-15 18:21:03.875 227 12596.25 80.08 54576.93 88888.00 2015-08-15 18:21:04.000 227 12596.30 80.08 54576.93 88888.00 2015-08-15 18:21:04.125 227 12596.25 80.05 54576.93 88888.00 2015-08-15 18:21:04.250 227 12596.15 80.00 54576.97 88888.00 2015-08-15 18:21:04.375 227 12596.17 80.03 54576.97 88888.00 2015-08-15 18:21:04.500 227 12596.17 80.03 54576.95 88888.00 2015-08-15 18:21:04.625 227 12596.15 80.00 54576.95 88888.00 2015-08-15 18:21:04.750 227 12596.10 80.00 54576.95 88888.00 2015-08-15 18:21:04.875 227 12596.08 80.00 54576.97 88888.00 2015-08-15 18:21:05.000 227 12596.10 80.00 54576.95 88888.00 2015-08-15 18:21:05.125 227 12596.15 80.03 54577.00 88888.00 2015-08-15 18:21:05.250 227 12596.15 80.05 54577.03 88888.00 2015-08-15 18:21:05.375 227 12596.17 80.05 54577.05 88888.00 2015-08-15 18:21:05.500 227 12596.10 80.03 54577.05 88888.00 2015-08-15 18:21:05.625 227 12596.08 79.97 54577.00 88888.00 2015-08-15 18:21:05.750 227 12596.02 79.92 54577.00 88888.00 2015-08-15 18:21:05.875 227 12596.05 79.95 54577.05 88888.00 2015-08-15 18:21:06.000 227 12596.08 79.92 54577.05 88888.00 2015-08-15 18:21:06.125 227 12596.10 79.92 54577.10 88888.00 2015-08-15 18:21:06.250 227 12596.10 79.92 54577.10 88888.00 2015-08-15 18:21:06.375 227 12596.08 79.92 54577.10 88888.00 2015-08-15 18:21:06.500 227 12596.05 79.90 54577.12 88888.00 2015-08-15 18:21:06.625 227 12596.02 79.92 54577.12 88888.00 2015-08-15 18:21:06.750 227 12596.05 79.92 54577.12 88888.00 2015-08-15 18:21:06.875 227 12596.05 79.90 54577.12 88888.00 2015-08-15 18:21:07.000 227 12596.02 79.88 54577.12 88888.00 2015-08-15 18:21:07.125 227 12596.02 79.90 54577.15 88888.00 2015-08-15 18:21:07.250 227 12595.98 79.88 54577.18 88888.00 2015-08-15 18:21:07.375 227 12595.95 79.85 54577.20 88888.00 2015-08-15 18:21:07.500 227 12595.90 79.85 54577.20 88888.00 2015-08-15 18:21:07.625 227 12595.92 79.88 54577.20 88888.00 2015-08-15 18:21:07.750 227 12595.90 79.88 54577.20 88888.00 2015-08-15 18:21:07.875 227 12595.85 79.85 54577.22 88888.00 2015-08-15 18:21:08.000 227 12595.80 79.80 54577.25 88888.00 2015-08-15 18:21:08.125 227 12595.77 79.80 54577.28 88888.00 2015-08-15 18:21:08.250 227 12595.73 79.75 54577.28 88888.00 2015-08-15 18:21:08.375 227 12595.70 79.75 54577.28 88888.00 2015-08-15 18:21:08.500 227 12595.75 79.75 54577.28 88888.00 2015-08-15 18:21:08.625 227 12595.75 79.72 54577.28 88888.00 2015-08-15 18:21:08.750 227 12595.70 79.70 54577.30 88888.00 2015-08-15 18:21:08.875 227 12595.65 79.70 54577.32 88888.00 2015-08-15 18:21:09.000 227 12595.67 79.67 54577.32 88888.00 2015-08-15 18:21:09.125 227 12595.73 79.70 54577.30 88888.00 2015-08-15 18:21:09.250 227 12595.67 79.70 54577.32 88888.00 2015-08-15 18:21:09.375 227 12595.65 79.65 54577.32 88888.00 2015-08-15 18:21:09.500 227 12595.67 79.65 54577.32 88888.00 2015-08-15 18:21:09.625 227 12595.65 79.65 54577.35 88888.00 2015-08-15 18:21:09.750 227 12595.58 79.65 54577.35 88888.00 2015-08-15 18:21:09.875 227 12595.58 79.60 54577.35 88888.00 2015-08-15 18:21:10.000 227 12595.55 79.58 54577.32 88888.00 2015-08-15 18:21:10.125 227 12595.48 79.55 54577.35 88888.00 2015-08-15 18:21:10.250 227 12595.45 79.58 54577.40 88888.00 2015-08-15 18:21:10.375 227 12595.52 79.60 54577.38 88888.00 2015-08-15 18:21:10.500 227 12595.55 79.58 54577.38 88888.00 2015-08-15 18:21:10.625 227 12595.52 79.55 54577.38 88888.00 2015-08-15 18:21:10.750 227 12595.48 79.55 54577.40 88888.00 2015-08-15 18:21:10.875 227 12595.42 79.53 54577.38 88888.00 2015-08-15 18:21:11.000 227 12595.40 79.47 54577.35 88888.00 2015-08-15 18:21:11.125 227 12595.42 79.47 54577.35 88888.00 2015-08-15 18:21:11.250 227 12595.38 79.42 54577.40 88888.00 2015-08-15 18:21:11.375 227 12595.35 79.42 54577.38 88888.00 2015-08-15 18:21:11.500 227 12595.27 79.40 54577.43 88888.00 2015-08-15 18:21:11.625 227 12595.27 79.40 54577.43 88888.00 2015-08-15 18:21:11.750 227 12595.27 79.42 54577.45 88888.00 2015-08-15 18:21:11.875 227 12595.25 79.38 54577.45 88888.00 2015-08-15 18:21:12.000 227 12595.27 79.38 54577.43 88888.00 2015-08-15 18:21:12.125 227 12595.30 79.38 54577.47 88888.00 2015-08-15 18:21:12.250 227 12595.23 79.33 54577.47 88888.00 2015-08-15 18:21:12.375 227 12595.23 79.35 54577.50 88888.00 2015-08-15 18:21:12.500 227 12595.23 79.30 54577.50 88888.00 2015-08-15 18:21:12.625 227 12595.25 79.30 54577.53 88888.00 2015-08-15 18:21:12.750 227 12595.25 79.28 54577.53 88888.00 2015-08-15 18:21:12.875 227 12595.25 79.33 54577.55 88888.00 2015-08-15 18:21:13.000 227 12595.23 79.33 54577.53 88888.00 2015-08-15 18:21:13.125 227 12595.20 79.30 54577.55 88888.00 2015-08-15 18:21:13.250 227 12595.12 79.25 54577.53 88888.00 2015-08-15 18:21:13.375 227 12595.10 79.22 54577.57 88888.00 2015-08-15 18:21:13.500 227 12595.05 79.22 54577.60 88888.00 2015-08-15 18:21:13.625 227 12595.05 79.25 54577.60 88888.00 2015-08-15 18:21:13.750 227 12595.05 79.22 54577.57 88888.00 2015-08-15 18:21:13.875 227 12594.98 79.20 54577.57 88888.00 2015-08-15 18:21:14.000 227 12594.90 79.20 54577.60 88888.00 2015-08-15 18:21:14.125 227 12594.90 79.20 54577.60 88888.00 2015-08-15 18:21:14.250 227 12594.98 79.17 54577.62 88888.00 2015-08-15 18:21:14.375 227 12595.00 79.17 54577.62 88888.00 2015-08-15 18:21:14.500 227 12594.95 79.17 54577.62 88888.00 2015-08-15 18:21:14.625 227 12594.92 79.17 54577.65 88888.00 2015-08-15 18:21:14.750 227 12594.95 79.17 54577.65 88888.00 2015-08-15 18:21:14.875 227 12594.83 79.15 54577.65 88888.00 2015-08-15 18:21:15.000 227 12594.80 79.15 54577.65 88888.00 2015-08-15 18:21:15.125 227 12594.80 79.15 54577.65 88888.00 2015-08-15 18:21:15.250 227 12594.85 79.12 54577.65 88888.00 2015-08-15 18:21:15.375 227 12594.83 79.15 54577.68 88888.00 2015-08-15 18:21:15.500 227 12594.80 79.12 54577.70 88888.00 2015-08-15 18:21:15.625 227 12594.77 79.12 54577.72 88888.00 2015-08-15 18:21:15.750 227 12594.73 79.10 54577.70 88888.00 2015-08-15 18:21:15.875 227 12594.75 79.08 54577.70 88888.00 2015-08-15 18:21:16.000 227 12594.73 79.05 54577.72 88888.00 2015-08-15 18:21:16.125 227 12594.75 79.08 54577.75 88888.00 2015-08-15 18:21:16.250 227 12594.73 79.03 54577.75 88888.00 2015-08-15 18:21:16.375 227 12594.67 79.05 54577.72 88888.00 2015-08-15 18:21:16.500 227 12594.60 79.03 54577.72 88888.00 2015-08-15 18:21:16.625 227 12594.62 79.03 54577.72 88888.00 2015-08-15 18:21:16.750 227 12594.67 79.03 54577.72 88888.00 2015-08-15 18:21:16.875 227 12594.62 79.03 54577.75 88888.00 2015-08-15 18:21:17.000 227 12594.58 78.97 54577.75 88888.00 2015-08-15 18:21:17.125 227 12594.52 78.95 54577.78 88888.00 2015-08-15 18:21:17.250 227 12594.48 78.97 54577.78 88888.00 2015-08-15 18:21:17.375 227 12594.48 78.97 54577.80 88888.00 2015-08-15 18:21:17.500 227 12594.45 79.00 54577.80 88888.00 2015-08-15 18:21:17.625 227 12594.45 78.97 54577.80 88888.00 2015-08-15 18:21:17.750 227 12594.45 78.97 54577.80 88888.00 2015-08-15 18:21:17.875 227 12594.50 79.00 54577.80 88888.00 2015-08-15 18:21:18.000 227 12594.48 78.95 54577.80 88888.00 2015-08-15 18:21:18.125 227 12594.42 78.92 54577.80 88888.00 2015-08-15 18:21:18.250 227 12594.40 78.90 54577.80 88888.00 2015-08-15 18:21:18.375 227 12594.40 78.90 54577.82 88888.00 2015-08-15 18:21:18.500 227 12594.35 78.90 54577.82 88888.00 2015-08-15 18:21:18.625 227 12594.33 78.95 54577.85 88888.00 2015-08-15 18:21:18.750 227 12594.35 78.95 54577.85 88888.00 2015-08-15 18:21:18.875 227 12594.33 78.92 54577.85 88888.00 2015-08-15 18:21:19.000 227 12594.23 78.92 54577.85 88888.00 2015-08-15 18:21:19.125 227 12594.20 78.97 54577.90 88888.00 2015-08-15 18:21:19.250 227 12594.12 78.97 54577.88 88888.00 2015-08-15 18:21:19.375 227 12594.20 78.97 54577.88 88888.00 2015-08-15 18:21:19.500 227 12594.17 79.03 54577.90 88888.00 2015-08-15 18:21:19.625 227 12594.23 79.03 54577.93 88888.00 2015-08-15 18:21:19.750 227 12594.15 79.03 54577.90 88888.00 2015-08-15 18:21:19.875 227 12594.05 79.03 54577.93 88888.00 2015-08-15 18:21:20.000 227 12594.02 78.97 54577.95 88888.00 2015-08-15 18:21:20.125 227 12594.08 79.00 54577.95 88888.00 2015-08-15 18:21:20.250 227 12594.02 78.97 54577.93 88888.00 2015-08-15 18:21:20.375 227 12594.05 79.00 54577.93 88888.00 2015-08-15 18:21:20.500 227 12594.02 79.00 54577.93 88888.00 2015-08-15 18:21:20.625 227 12594.00 79.03 54577.95 88888.00 2015-08-15 18:21:20.750 227 12593.95 79.03 54577.95 88888.00 2015-08-15 18:21:20.875 227 12593.98 79.00 54577.93 88888.00 2015-08-15 18:21:21.000 227 12594.02 79.00 54577.93 88888.00 2015-08-15 18:21:21.125 227 12594.00 79.00 54577.93 88888.00 2015-08-15 18:21:21.250 227 12593.92 79.00 54577.95 88888.00 2015-08-15 18:21:21.375 227 12593.95 79.03 54577.95 88888.00 2015-08-15 18:21:21.500 227 12593.90 79.03 54577.95 88888.00 2015-08-15 18:21:21.625 227 12593.85 79.03 54577.95 88888.00 2015-08-15 18:21:21.750 227 12593.88 79.05 54577.97 88888.00 2015-08-15 18:21:21.875 227 12593.83 79.05 54577.97 88888.00 2015-08-15 18:21:22.000 227 12593.75 79.05 54577.97 88888.00 2015-08-15 18:21:22.125 227 12593.67 79.05 54578.00 88888.00 2015-08-15 18:21:22.250 227 12593.65 79.05 54578.00 88888.00 2015-08-15 18:21:22.375 227 12593.75 79.08 54578.03 88888.00 2015-08-15 18:21:22.500 227 12593.80 79.05 54577.97 88888.00 2015-08-15 18:21:22.625 227 12593.73 79.08 54577.97 88888.00 2015-08-15 18:21:22.750 227 12593.70 79.08 54577.97 88888.00 2015-08-15 18:21:22.875 227 12593.70 79.08 54578.00 88888.00 2015-08-15 18:21:23.000 227 12593.65 79.08 54578.00 88888.00 2015-08-15 18:21:23.125 227 12593.58 79.10 54578.00 88888.00 2015-08-15 18:21:23.250 227 12593.55 79.10 54578.03 88888.00 2015-08-15 18:21:23.375 227 12593.58 79.12 54578.03 88888.00 2015-08-15 18:21:23.500 227 12593.60 79.12 54578.00 88888.00 2015-08-15 18:21:23.625 227 12593.60 79.15 54578.00 88888.00 2015-08-15 18:21:23.750 227 12593.58 79.17 54578.05 88888.00 2015-08-15 18:21:23.875 227 12593.50 79.12 54578.05 88888.00 2015-08-15 18:21:24.000 227 12593.45 79.15 54578.03 88888.00 2015-08-15 18:21:24.125 227 12593.48 79.20 54578.05 88888.00 2015-08-15 18:21:24.250 227 12593.50 79.17 54578.05 88888.00 2015-08-15 18:21:24.375 227 12593.48 79.22 54578.05 88888.00 2015-08-15 18:21:24.500 227 12593.42 79.25 54578.07 88888.00 2015-08-15 18:21:24.625 227 12593.40 79.25 54578.07 88888.00 2015-08-15 18:21:24.750 227 12593.40 79.25 54578.05 88888.00 2015-08-15 18:21:24.875 227 12593.40 79.28 54578.07 88888.00 2015-08-15 18:21:25.000 227 12593.40 79.28 54578.07 88888.00 2015-08-15 18:21:25.125 227 12593.27 79.30 54578.10 88888.00 2015-08-15 18:21:25.250 227 12593.25 79.30 54578.07 88888.00 2015-08-15 18:21:25.375 227 12593.27 79.33 54578.10 88888.00 2015-08-15 18:21:25.500 227 12593.35 79.33 54578.12 88888.00 2015-08-15 18:21:25.625 227 12593.35 79.38 54578.07 88888.00 2015-08-15 18:21:25.750 227 12593.35 79.38 54578.07 88888.00 2015-08-15 18:21:25.875 227 12593.30 79.40 54578.12 88888.00 2015-08-15 18:21:26.000 227 12593.27 79.42 54578.12 88888.00 2015-08-15 18:21:26.125 227 12593.23 79.45 54578.10 88888.00 2015-08-15 18:21:26.250 227 12593.15 79.42 54578.12 88888.00 2015-08-15 18:21:26.375 227 12593.15 79.45 54578.12 88888.00 2015-08-15 18:21:26.500 227 12593.17 79.50 54578.12 88888.00 2015-08-15 18:21:26.625 227 12593.15 79.50 54578.12 88888.00 2015-08-15 18:21:26.750 227 12593.12 79.53 54578.12 88888.00 2015-08-15 18:21:26.875 227 12593.05 79.53 54578.12 88888.00 2015-08-15 18:21:27.000 227 12593.08 79.58 54578.12 88888.00 2015-08-15 18:21:27.125 227 12593.15 79.62 54578.12 88888.00 2015-08-15 18:21:27.250 227 12593.10 79.60 54578.12 88888.00 2015-08-15 18:21:27.375 227 12593.12 79.62 54578.12 88888.00 2015-08-15 18:21:27.500 227 12593.15 79.62 54578.10 88888.00 2015-08-15 18:21:27.625 227 12593.15 79.62 54578.15 88888.00 2015-08-15 18:21:27.750 227 12593.05 79.62 54578.15 88888.00 2015-08-15 18:21:27.875 227 12592.98 79.67 54578.12 88888.00 2015-08-15 18:21:28.000 227 12592.95 79.70 54578.12 88888.00 2015-08-15 18:21:28.125 227 12592.98 79.70 54578.15 88888.00 2015-08-15 18:21:28.250 227 12592.95 79.65 54578.15 88888.00 2015-08-15 18:21:28.375 227 12592.95 79.70 54578.12 88888.00 2015-08-15 18:21:28.500 227 12592.90 79.72 54578.12 88888.00 2015-08-15 18:21:28.625 227 12592.85 79.70 54578.12 88888.00 2015-08-15 18:21:28.750 227 12592.83 79.70 54578.10 88888.00 2015-08-15 18:21:28.875 227 12592.85 79.72 54578.10 88888.00 2015-08-15 18:21:29.000 227 12592.80 79.80 54578.10 88888.00 2015-08-15 18:21:29.125 227 12592.80 79.80 54578.12 88888.00 2015-08-15 18:21:29.250 227 12592.83 79.83 54578.10 88888.00 2015-08-15 18:21:29.375 227 12592.90 79.83 54578.12 88888.00 2015-08-15 18:21:29.500 227 12592.88 79.83 54578.12 88888.00 2015-08-15 18:21:29.625 227 12592.80 79.85 54578.12 88888.00 2015-08-15 18:21:29.750 227 12592.80 79.88 54578.10 88888.00 2015-08-15 18:21:29.875 227 12592.80 79.88 54578.10 88888.00 2015-08-15 18:21:30.000 227 12592.77 79.90 54578.10 88888.00 2015-08-15 18:21:30.125 227 12592.75 79.90 54578.12 88888.00 2015-08-15 18:21:30.250 227 12592.75 79.90 54578.15 88888.00 2015-08-15 18:21:30.375 227 12592.73 79.92 54578.18 88888.00 2015-08-15 18:21:30.500 227 12592.67 79.95 54578.20 88888.00 2015-08-15 18:21:30.625 227 12592.67 79.95 54578.18 88888.00 2015-08-15 18:21:30.750 227 12592.67 79.97 54578.18 88888.00 2015-08-15 18:21:30.875 227 12592.65 80.00 54578.18 88888.00 2015-08-15 18:21:31.000 227 12592.70 79.97 54578.15 88888.00 2015-08-15 18:21:31.125 227 12592.67 79.97 54578.18 88888.00 2015-08-15 18:21:31.250 227 12592.62 80.00 54578.18 88888.00 2015-08-15 18:21:31.375 227 12592.62 80.03 54578.18 88888.00 2015-08-15 18:21:31.500 227 12592.58 80.00 54578.18 88888.00 2015-08-15 18:21:31.625 227 12592.60 80.00 54578.18 88888.00 2015-08-15 18:21:31.750 227 12592.67 80.03 54578.18 88888.00 2015-08-15 18:21:31.875 227 12592.65 80.05 54578.15 88888.00 2015-08-15 18:21:32.000 227 12592.60 80.08 54578.18 88888.00 2015-08-15 18:21:32.125 227 12592.58 80.10 54578.22 88888.00 2015-08-15 18:21:32.250 227 12592.50 80.10 54578.20 88888.00 2015-08-15 18:21:32.375 227 12592.55 80.10 54578.18 88888.00 2015-08-15 18:21:32.500 227 12592.52 80.12 54578.20 88888.00 2015-08-15 18:21:32.625 227 12592.45 80.15 54578.20 88888.00 2015-08-15 18:21:32.750 227 12592.45 80.17 54578.22 88888.00 2015-08-15 18:21:32.875 227 12592.38 80.20 54578.18 88888.00 2015-08-15 18:21:33.000 227 12592.35 80.20 54578.18 88888.00 2015-08-15 18:21:33.125 227 12592.35 80.22 54578.20 88888.00 2015-08-15 18:21:33.250 227 12592.40 80.25 54578.22 88888.00 2015-08-15 18:21:33.375 227 12592.42 80.25 54578.20 88888.00 2015-08-15 18:21:33.500 227 12592.40 80.25 54578.18 88888.00 2015-08-15 18:21:33.625 227 12592.35 80.25 54578.18 88888.00 2015-08-15 18:21:33.750 227 12592.27 80.25 54578.18 88888.00 2015-08-15 18:21:33.875 227 12592.23 80.28 54578.20 88888.00 2015-08-15 18:21:34.000 227 12592.27 80.30 54578.18 88888.00 2015-08-15 18:21:34.125 227 12592.23 80.35 54578.20 88888.00 2015-08-15 18:21:34.250 227 12592.20 80.35 54578.20 88888.00 2015-08-15 18:21:34.375 227 12592.27 80.38 54578.20 88888.00 2015-08-15 18:21:34.500 227 12592.23 80.38 54578.20 88888.00 2015-08-15 18:21:34.625 227 12592.17 80.40 54578.18 88888.00 2015-08-15 18:21:34.750 227 12592.15 80.42 54578.18 88888.00 2015-08-15 18:21:34.875 227 12592.15 80.45 54578.18 88888.00 2015-08-15 18:21:35.000 227 12592.17 80.45 54578.18 88888.00 2015-08-15 18:21:35.125 227 12592.17 80.45 54578.18 88888.00 2015-08-15 18:21:35.250 227 12592.12 80.47 54578.15 88888.00 2015-08-15 18:21:35.375 227 12592.08 80.50 54578.18 88888.00 2015-08-15 18:21:35.500 227 12592.02 80.53 54578.18 88888.00 2015-08-15 18:21:35.625 227 12591.98 80.47 54578.18 88888.00 2015-08-15 18:21:35.750 227 12592.00 80.50 54578.18 88888.00 2015-08-15 18:21:35.875 227 12592.00 80.55 54578.18 88888.00 2015-08-15 18:21:36.000 227 12591.98 80.55 54578.18 88888.00 2015-08-15 18:21:36.125 227 12591.90 80.58 54578.18 88888.00 2015-08-15 18:21:36.250 227 12591.83 80.60 54578.18 88888.00 2015-08-15 18:21:36.375 227 12591.85 80.62 54578.20 88888.00 2015-08-15 18:21:36.500 227 12591.80 80.65 54578.22 88888.00 2015-08-15 18:21:36.625 227 12591.73 80.62 54578.22 88888.00 2015-08-15 18:21:36.750 227 12591.75 80.62 54578.22 88888.00 2015-08-15 18:21:36.875 227 12591.83 80.65 54578.20 88888.00 2015-08-15 18:21:37.000 227 12591.83 80.67 54578.20 88888.00 2015-08-15 18:21:37.125 227 12591.77 80.70 54578.20 88888.00 2015-08-15 18:21:37.250 227 12591.73 80.67 54578.20 88888.00 2015-08-15 18:21:37.375 227 12591.70 80.75 54578.22 88888.00 2015-08-15 18:21:37.500 227 12591.65 80.75 54578.25 88888.00 2015-08-15 18:21:37.625 227 12591.67 80.78 54578.22 88888.00 2015-08-15 18:21:37.750 227 12591.67 80.78 54578.22 88888.00 2015-08-15 18:21:37.875 227 12591.65 80.78 54578.22 88888.00 2015-08-15 18:21:38.000 227 12591.62 80.78 54578.22 88888.00 2015-08-15 18:21:38.125 227 12591.58 80.80 54578.22 88888.00 2015-08-15 18:21:38.250 227 12591.55 80.83 54578.25 88888.00 2015-08-15 18:21:38.375 227 12591.48 80.83 54578.22 88888.00 2015-08-15 18:21:38.500 227 12591.45 80.85 54578.22 88888.00 2015-08-15 18:21:38.625 227 12591.52 80.85 54578.25 88888.00 2015-08-15 18:21:38.750 227 12591.50 80.85 54578.22 88888.00 2015-08-15 18:21:38.875 227 12591.50 80.85 54578.18 88888.00 2015-08-15 18:21:39.000 227 12591.42 80.88 54578.20 88888.00 2015-08-15 18:21:39.125 227 12591.40 80.88 54578.20 88888.00 2015-08-15 18:21:39.250 227 12591.35 80.90 54578.20 88888.00 2015-08-15 18:21:39.375 227 12591.35 80.92 54578.22 88888.00 2015-08-15 18:21:39.500 227 12591.33 80.95 54578.22 88888.00 2015-08-15 18:21:39.625 227 12591.38 80.95 54578.22 88888.00 2015-08-15 18:21:39.750 227 12591.35 80.90 54578.20 88888.00 2015-08-15 18:21:39.875 227 12591.33 80.90 54578.22 88888.00 2015-08-15 18:21:40.000 227 12591.30 80.95 54578.20 88888.00 2015-08-15 18:21:40.125 227 12591.30 80.97 54578.20 88888.00 2015-08-15 18:21:40.250 227 12591.27 80.95 54578.20 88888.00 2015-08-15 18:21:40.375 227 12591.30 80.97 54578.22 88888.00 2015-08-15 18:21:40.500 227 12591.30 81.03 54578.22 88888.00 2015-08-15 18:21:40.625 227 12591.30 81.00 54578.20 88888.00 2015-08-15 18:21:40.750 227 12591.27 81.03 54578.15 88888.00 2015-08-15 18:21:40.875 227 12591.25 81.05 54578.15 88888.00 2015-08-15 18:21:41.000 227 12591.25 81.03 54578.15 88888.00 2015-08-15 18:21:41.125 227 12591.27 81.03 54578.15 88888.00 2015-08-15 18:21:41.250 227 12591.30 81.08 54578.18 88888.00 2015-08-15 18:21:41.375 227 12591.27 81.10 54578.20 88888.00 2015-08-15 18:21:41.500 227 12591.17 81.08 54578.20 88888.00 2015-08-15 18:21:41.625 227 12591.12 81.08 54578.15 88888.00 2015-08-15 18:21:41.750 227 12591.10 81.08 54578.15 88888.00 2015-08-15 18:21:41.875 227 12591.08 81.08 54578.15 88888.00 2015-08-15 18:21:42.000 227 12591.10 81.10 54578.15 88888.00 2015-08-15 18:21:42.125 227 12591.15 81.12 54578.15 88888.00 2015-08-15 18:21:42.250 227 12591.05 81.10 54578.15 88888.00 2015-08-15 18:21:42.375 227 12591.10 81.15 54578.15 88888.00 2015-08-15 18:21:42.500 227 12591.05 81.20 54578.20 88888.00 2015-08-15 18:21:42.625 227 12591.05 81.17 54578.20 88888.00 2015-08-15 18:21:42.750 227 12590.98 81.17 54578.18 88888.00 2015-08-15 18:21:42.875 227 12590.92 81.15 54578.18 88888.00 2015-08-15 18:21:43.000 227 12590.92 81.17 54578.18 88888.00 2015-08-15 18:21:43.125 227 12590.95 81.17 54578.20 88888.00 2015-08-15 18:21:43.250 227 12590.88 81.15 54578.20 88888.00 2015-08-15 18:21:43.375 227 12590.88 81.20 54578.20 88888.00 2015-08-15 18:21:43.500 227 12590.85 81.17 54578.18 88888.00 2015-08-15 18:21:43.625 227 12590.85 81.15 54578.18 88888.00 2015-08-15 18:21:43.750 227 12590.77 81.17 54578.18 88888.00 2015-08-15 18:21:43.875 227 12590.75 81.17 54578.18 88888.00 2015-08-15 18:21:44.000 227 12590.75 81.12 54578.18 88888.00 2015-08-15 18:21:44.125 227 12590.73 81.12 54578.20 88888.00 2015-08-15 18:21:44.250 227 12590.65 81.08 54578.18 88888.00 2015-08-15 18:21:44.375 227 12590.62 81.10 54578.18 88888.00 2015-08-15 18:21:44.500 227 12590.65 81.12 54578.18 88888.00 2015-08-15 18:21:44.625 227 12590.65 81.12 54578.20 88888.00 2015-08-15 18:21:44.750 227 12590.65 81.12 54578.20 88888.00 2015-08-15 18:21:44.875 227 12590.65 81.12 54578.18 88888.00 2015-08-15 18:21:45.000 227 12590.60 81.10 54578.18 88888.00 2015-08-15 18:21:45.125 227 12590.55 81.12 54578.20 88888.00 2015-08-15 18:21:45.250 227 12590.50 81.10 54578.22 88888.00 2015-08-15 18:21:45.375 227 12590.48 81.12 54578.25 88888.00 2015-08-15 18:21:45.500 227 12590.40 81.15 54578.22 88888.00 2015-08-15 18:21:45.625 227 12590.42 81.12 54578.18 88888.00 2015-08-15 18:21:45.750 227 12590.45 81.12 54578.15 88888.00 2015-08-15 18:21:45.875 227 12590.50 81.12 54578.15 88888.00 2015-08-15 18:21:46.000 227 12590.48 81.12 54578.18 88888.00 2015-08-15 18:21:46.125 227 12590.42 81.17 54578.20 88888.00 2015-08-15 18:21:46.250 227 12590.38 81.10 54578.20 88888.00 2015-08-15 18:21:46.375 227 12590.35 81.08 54578.18 88888.00 2015-08-15 18:21:46.500 227 12590.30 81.10 54578.18 88888.00 2015-08-15 18:21:46.625 227 12590.27 81.10 54578.15 88888.00 2015-08-15 18:21:46.750 227 12590.30 81.12 54578.15 88888.00 2015-08-15 18:21:46.875 227 12590.33 81.12 54578.15 88888.00 2015-08-15 18:21:47.000 227 12590.30 81.12 54578.12 88888.00 2015-08-15 18:21:47.125 227 12590.27 81.10 54578.15 88888.00 2015-08-15 18:21:47.250 227 12590.25 81.10 54578.18 88888.00 2015-08-15 18:21:47.375 227 12590.27 81.12 54578.15 88888.00 2015-08-15 18:21:47.500 227 12590.25 81.08 54578.15 88888.00 2015-08-15 18:21:47.625 227 12590.20 81.05 54578.12 88888.00 2015-08-15 18:21:47.750 227 12590.15 81.05 54578.12 88888.00 2015-08-15 18:21:47.875 227 12590.10 81.05 54578.12 88888.00 2015-08-15 18:21:48.000 227 12590.08 81.10 54578.12 88888.00 2015-08-15 18:21:48.125 227 12590.02 81.10 54578.10 88888.00 2015-08-15 18:21:48.250 227 12590.02 81.05 54578.12 88888.00 2015-08-15 18:21:48.375 227 12590.15 81.05 54578.15 88888.00 2015-08-15 18:21:48.500 227 12590.12 81.08 54578.15 88888.00 2015-08-15 18:21:48.625 227 12590.02 81.10 54578.15 88888.00 2015-08-15 18:21:48.750 227 12589.92 81.08 54578.12 88888.00 2015-08-15 18:21:48.875 227 12589.88 81.08 54578.15 88888.00 2015-08-15 18:21:49.000 227 12589.88 81.10 54578.15 88888.00 2015-08-15 18:21:49.125 227 12589.90 81.12 54578.18 88888.00 2015-08-15 18:21:49.250 227 12589.85 81.08 54578.15 88888.00 2015-08-15 18:21:49.375 227 12589.83 81.10 54578.12 88888.00 2015-08-15 18:21:49.500 227 12589.75 81.10 54578.15 88888.00 2015-08-15 18:21:49.625 227 12589.70 81.10 54578.12 88888.00 2015-08-15 18:21:49.750 227 12589.75 81.10 54578.15 88888.00 2015-08-15 18:21:49.875 227 12589.75 81.12 54578.18 88888.00 2015-08-15 18:21:50.000 227 12589.75 81.10 54578.12 88888.00 2015-08-15 18:21:50.125 227 12589.80 81.12 54578.15 88888.00 2015-08-15 18:21:50.250 227 12589.73 81.12 54578.15 88888.00 2015-08-15 18:21:50.375 227 12589.73 81.15 54578.15 88888.00 2015-08-15 18:21:50.500 227 12589.70 81.17 54578.18 88888.00 2015-08-15 18:21:50.625 227 12589.70 81.17 54578.15 88888.00 2015-08-15 18:21:50.750 227 12589.65 81.17 54578.12 88888.00 2015-08-15 18:21:50.875 227 12589.62 81.15 54578.10 88888.00 2015-08-15 18:21:51.000 227 12589.58 81.12 54578.07 88888.00 2015-08-15 18:21:51.125 227 12589.55 81.12 54578.10 88888.00 2015-08-15 18:21:51.250 227 12589.55 81.15 54578.12 88888.00 2015-08-15 18:21:51.375 227 12589.52 81.17 54578.12 88888.00 2015-08-15 18:21:51.500 227 12589.55 81.17 54578.12 88888.00 2015-08-15 18:21:51.625 227 12589.58 81.17 54578.10 88888.00 2015-08-15 18:21:51.750 227 12589.55 81.20 54578.10 88888.00 2015-08-15 18:21:51.875 227 12589.48 81.20 54578.10 88888.00 2015-08-15 18:21:52.000 227 12589.48 81.22 54578.10 88888.00 2015-08-15 18:21:52.125 227 12589.48 81.20 54578.07 88888.00 2015-08-15 18:21:52.250 227 12589.48 81.20 54578.07 88888.00 2015-08-15 18:21:52.375 227 12589.52 81.20 54578.07 88888.00 2015-08-15 18:21:52.500 227 12589.50 81.22 54578.07 88888.00 2015-08-15 18:21:52.625 227 12589.42 81.20 54578.03 88888.00 2015-08-15 18:21:52.750 227 12589.35 81.20 54578.05 88888.00 2015-08-15 18:21:52.875 227 12589.33 81.22 54578.05 88888.00 2015-08-15 18:21:53.000 227 12589.35 81.25 54578.03 88888.00 2015-08-15 18:21:53.125 227 12589.30 81.22 54578.00 88888.00 2015-08-15 18:21:53.250 227 12589.23 81.20 54578.00 88888.00 2015-08-15 18:21:53.375 227 12589.25 81.20 54578.00 88888.00 2015-08-15 18:21:53.500 227 12589.27 81.22 54578.00 88888.00 2015-08-15 18:21:53.625 227 12589.27 81.22 54578.00 88888.00 2015-08-15 18:21:53.750 227 12589.23 81.25 54578.00 88888.00 2015-08-15 18:21:53.875 227 12589.20 81.25 54577.97 88888.00 2015-08-15 18:21:54.000 227 12589.17 81.28 54578.00 88888.00 2015-08-15 18:21:54.125 227 12589.20 81.30 54578.03 88888.00 2015-08-15 18:21:54.250 227 12589.12 81.28 54578.00 88888.00 2015-08-15 18:21:54.375 227 12589.15 81.28 54578.00 88888.00 2015-08-15 18:21:54.500 227 12589.12 81.30 54578.00 88888.00 2015-08-15 18:21:54.625 227 12589.10 81.33 54578.03 88888.00 2015-08-15 18:21:54.750 227 12589.00 81.33 54578.03 88888.00 2015-08-15 18:21:54.875 227 12588.98 81.30 54578.03 88888.00 2015-08-15 18:21:55.000 227 12589.02 81.35 54578.05 88888.00 2015-08-15 18:21:55.125 227 12589.05 81.38 54578.03 88888.00 2015-08-15 18:21:55.250 227 12589.02 81.35 54578.00 88888.00 2015-08-15 18:21:55.375 227 12588.98 81.35 54578.03 88888.00 2015-08-15 18:21:55.500 227 12588.92 81.35 54578.00 88888.00 2015-08-15 18:21:55.625 227 12588.88 81.35 54578.00 88888.00 2015-08-15 18:21:55.750 227 12588.85 81.40 54578.03 88888.00 2015-08-15 18:21:55.875 227 12588.80 81.38 54578.00 88888.00 2015-08-15 18:21:56.000 227 12588.77 81.38 54578.00 88888.00 2015-08-15 18:21:56.125 227 12588.75 81.42 54578.00 88888.00 2015-08-15 18:21:56.250 227 12588.67 81.45 54578.00 88888.00 2015-08-15 18:21:56.375 227 12588.65 81.45 54578.00 88888.00 2015-08-15 18:21:56.500 227 12588.62 81.42 54578.00 88888.00 2015-08-15 18:21:56.625 227 12588.62 81.47 54577.97 88888.00 2015-08-15 18:21:56.750 227 12588.65 81.50 54577.95 88888.00 2015-08-15 18:21:56.875 227 12588.67 81.50 54577.93 88888.00 2015-08-15 18:21:57.000 227 12588.60 81.50 54577.93 88888.00 2015-08-15 18:21:57.125 227 12588.60 81.50 54577.95 88888.00 2015-08-15 18:21:57.250 227 12588.58 81.55 54577.93 88888.00 2015-08-15 18:21:57.375 227 12588.65 81.58 54577.93 88888.00 2015-08-15 18:21:57.500 227 12588.67 81.60 54577.93 88888.00 2015-08-15 18:21:57.625 227 12588.58 81.58 54577.93 88888.00 2015-08-15 18:21:57.750 227 12588.55 81.58 54577.90 88888.00 2015-08-15 18:21:57.875 227 12588.58 81.58 54577.90 88888.00 2015-08-15 18:21:58.000 227 12588.60 81.58 54577.90 88888.00 2015-08-15 18:21:58.125 227 12588.50 81.58 54577.90 88888.00 2015-08-15 18:21:58.250 227 12588.45 81.58 54577.85 88888.00 2015-08-15 18:21:58.375 227 12588.55 81.60 54577.85 88888.00 2015-08-15 18:21:58.500 227 12588.52 81.60 54577.82 88888.00 2015-08-15 18:21:58.625 227 12588.55 81.58 54577.82 88888.00 2015-08-15 18:21:58.750 227 12588.48 81.60 54577.82 88888.00 2015-08-15 18:21:58.875 227 12588.45 81.62 54577.85 88888.00 2015-08-15 18:21:59.000 227 12588.42 81.62 54577.82 88888.00 2015-08-15 18:21:59.125 227 12588.38 81.62 54577.85 88888.00 2015-08-15 18:21:59.250 227 12588.42 81.65 54577.82 88888.00 2015-08-15 18:21:59.375 227 12588.45 81.65 54577.82 88888.00 2015-08-15 18:21:59.500 227 12588.40 81.62 54577.80 88888.00 2015-08-15 18:21:59.625 227 12588.40 81.60 54577.78 88888.00 2015-08-15 18:21:59.750 227 12588.40 81.65 54577.78 88888.00 2015-08-15 18:21:59.875 227 12588.40 81.67 54577.78 88888.00 2015-08-15 18:22:00.000 227 12588.40 81.67 54577.75 88888.00 2015-08-15 18:22:00.125 227 12588.38 81.65 54577.75 88888.00 2015-08-15 18:22:00.250 227 12588.30 81.65 54577.75 88888.00 2015-08-15 18:22:00.375 227 12588.30 81.67 54577.75 88888.00 2015-08-15 18:22:00.500 227 12588.27 81.70 54577.75 88888.00 2015-08-15 18:22:00.625 227 12588.25 81.67 54577.75 88888.00 2015-08-15 18:22:00.750 227 12588.23 81.65 54577.75 88888.00 2015-08-15 18:22:00.875 227 12588.20 81.65 54577.72 88888.00 2015-08-15 18:22:01.000 227 12588.17 81.67 54577.70 88888.00 2015-08-15 18:22:01.125 227 12588.12 81.65 54577.70 88888.00 2015-08-15 18:22:01.250 227 12588.12 81.67 54577.70 88888.00 2015-08-15 18:22:01.375 227 12588.23 81.70 54577.68 88888.00 2015-08-15 18:22:01.500 227 12588.17 81.67 54577.68 88888.00 2015-08-15 18:22:01.625 227 12588.12 81.67 54577.68 88888.00 2015-08-15 18:22:01.750 227 12588.15 81.72 54577.70 88888.00 2015-08-15 18:22:01.875 227 12588.15 81.72 54577.65 88888.00 2015-08-15 18:22:02.000 227 12588.12 81.70 54577.65 88888.00 2015-08-15 18:22:02.125 227 12588.12 81.72 54577.65 88888.00 2015-08-15 18:22:02.250 227 12588.08 81.72 54577.65 88888.00 2015-08-15 18:22:02.375 227 12588.08 81.75 54577.65 88888.00 2015-08-15 18:22:02.500 227 12588.05 81.72 54577.65 88888.00 2015-08-15 18:22:02.625 227 12588.02 81.72 54577.65 88888.00 2015-08-15 18:22:02.750 227 12588.02 81.72 54577.65 88888.00 2015-08-15 18:22:02.875 227 12588.00 81.75 54577.65 88888.00 2015-08-15 18:22:03.000 227 12587.95 81.75 54577.62 88888.00 2015-08-15 18:22:03.125 227 12587.92 81.72 54577.62 88888.00 2015-08-15 18:22:03.250 227 12587.90 81.75 54577.57 88888.00 2015-08-15 18:22:03.375 227 12587.95 81.72 54577.60 88888.00 2015-08-15 18:22:03.500 227 12587.98 81.75 54577.57 88888.00 2015-08-15 18:22:03.625 227 12587.95 81.78 54577.57 88888.00 2015-08-15 18:22:03.750 227 12587.98 81.75 54577.57 88888.00 2015-08-15 18:22:03.875 227 12587.98 81.72 54577.57 88888.00 2015-08-15 18:22:04.000 227 12587.92 81.75 54577.57 88888.00 2015-08-15 18:22:04.125 227 12587.92 81.75 54577.57 88888.00 2015-08-15 18:22:04.250 227 12587.90 81.70 54577.55 88888.00 2015-08-15 18:22:04.375 227 12587.95 81.70 54577.53 88888.00 2015-08-15 18:22:04.500 227 12587.90 81.72 54577.53 88888.00 2015-08-15 18:22:04.625 227 12587.83 81.70 54577.50 88888.00 2015-08-15 18:22:04.750 227 12587.77 81.75 54577.50 88888.00 2015-08-15 18:22:04.875 227 12587.83 81.75 54577.50 88888.00 2015-08-15 18:22:05.000 227 12587.77 81.70 54577.47 88888.00 2015-08-15 18:22:05.125 227 12587.73 81.70 54577.47 88888.00 2015-08-15 18:22:05.250 227 12587.75 81.75 54577.45 88888.00 2015-08-15 18:22:05.375 227 12587.83 81.78 54577.45 88888.00 2015-08-15 18:22:05.500 227 12587.85 81.78 54577.40 88888.00 2015-08-15 18:22:05.625 227 12587.88 81.75 54577.40 88888.00 2015-08-15 18:22:05.750 227 12587.88 81.80 54577.43 88888.00 2015-08-15 18:22:05.875 227 12587.75 81.78 54577.43 88888.00 2015-08-15 18:22:06.000 227 12587.70 81.78 54577.40 88888.00 2015-08-15 18:22:06.125 227 12587.73 81.78 54577.43 88888.00 2015-08-15 18:22:06.250 227 12587.70 81.80 54577.38 88888.00 2015-08-15 18:22:06.375 227 12587.73 81.83 54577.40 88888.00 2015-08-15 18:22:06.500 227 12587.75 81.80 54577.40 88888.00 2015-08-15 18:22:06.625 227 12587.75 81.83 54577.40 88888.00 2015-08-15 18:22:06.750 227 12587.73 81.83 54577.38 88888.00 2015-08-15 18:22:06.875 227 12587.75 81.80 54577.35 88888.00 2015-08-15 18:22:07.000 227 12587.80 81.88 54577.35 88888.00 2015-08-15 18:22:07.125 227 12587.80 81.85 54577.38 88888.00 2015-08-15 18:22:07.250 227 12587.77 81.83 54577.35 88888.00 2015-08-15 18:22:07.375 227 12587.80 81.83 54577.32 88888.00 2015-08-15 18:22:07.500 227 12587.77 81.85 54577.32 88888.00 2015-08-15 18:22:07.625 227 12587.67 81.88 54577.32 88888.00 2015-08-15 18:22:07.750 227 12587.65 81.88 54577.32 88888.00 2015-08-15 18:22:07.875 227 12587.67 81.90 54577.32 88888.00 2015-08-15 18:22:08.000 227 12587.67 81.92 54577.30 88888.00 2015-08-15 18:22:08.125 227 12587.65 81.90 54577.28 88888.00 2015-08-15 18:22:08.250 227 12587.55 81.88 54577.28 88888.00 2015-08-15 18:22:08.375 227 12587.58 81.92 54577.22 88888.00 2015-08-15 18:22:08.500 227 12587.62 81.97 54577.25 88888.00 2015-08-15 18:22:08.625 227 12587.65 81.95 54577.22 88888.00 2015-08-15 18:22:08.750 227 12587.67 81.92 54577.18 88888.00 2015-08-15 18:22:08.875 227 12587.70 81.90 54577.18 88888.00 2015-08-15 18:22:09.000 227 12587.65 81.92 54577.18 88888.00 2015-08-15 18:22:09.125 227 12587.65 81.95 54577.18 88888.00 2015-08-15 18:22:09.250 227 12587.62 81.92 54577.18 88888.00 2015-08-15 18:22:09.375 227 12587.70 81.97 54577.15 88888.00 2015-08-15 18:22:09.500 227 12587.73 81.95 54577.15 88888.00 2015-08-15 18:22:09.625 227 12587.70 82.00 54577.12 88888.00 2015-08-15 18:22:09.750 227 12587.70 82.00 54577.12 88888.00 2015-08-15 18:22:09.875 227 12587.75 82.00 54577.10 88888.00 2015-08-15 18:22:10.000 227 12587.75 81.97 54577.10 88888.00 2015-08-15 18:22:10.125 227 12587.73 82.03 54577.10 88888.00 2015-08-15 18:22:10.250 227 12587.70 82.03 54577.10 88888.00 2015-08-15 18:22:10.375 227 12587.70 82.03 54577.07 88888.00 2015-08-15 18:22:10.500 227 12587.70 82.05 54577.05 88888.00 2015-08-15 18:22:10.625 227 12587.67 82.08 54577.00 88888.00 2015-08-15 18:22:10.750 227 12587.73 82.05 54576.97 88888.00 2015-08-15 18:22:10.875 227 12587.70 82.05 54576.97 88888.00 2015-08-15 18:22:11.000 227 12587.70 82.08 54576.97 88888.00 2015-08-15 18:22:11.125 227 12587.73 82.05 54576.97 88888.00 2015-08-15 18:22:11.250 227 12587.67 82.03 54576.95 88888.00 2015-08-15 18:22:11.375 227 12587.70 82.05 54576.93 88888.00 2015-08-15 18:22:11.500 227 12587.75 82.05 54576.90 88888.00 2015-08-15 18:22:11.625 227 12587.73 82.08 54576.90 88888.00 2015-08-15 18:22:11.750 227 12587.65 82.12 54576.93 88888.00 2015-08-15 18:22:11.875 227 12587.67 82.12 54576.90 88888.00 2015-08-15 18:22:12.000 227 12587.73 82.12 54576.88 88888.00 2015-08-15 18:22:12.125 227 12587.70 82.12 54576.88 88888.00 2015-08-15 18:22:12.250 227 12587.70 82.12 54576.88 88888.00 2015-08-15 18:22:12.375 227 12587.80 82.12 54576.88 88888.00 2015-08-15 18:22:12.500 227 12587.77 82.17 54576.85 88888.00 2015-08-15 18:22:12.625 227 12587.67 82.15 54576.85 88888.00 2015-08-15 18:22:12.750 227 12587.67 82.17 54576.82 88888.00 2015-08-15 18:22:12.875 227 12587.70 82.17 54576.82 88888.00 2015-08-15 18:22:13.000 227 12587.67 82.22 54576.80 88888.00 2015-08-15 18:22:13.125 227 12587.65 82.22 54576.80 88888.00 2015-08-15 18:22:13.250 227 12587.65 82.20 54576.82 88888.00 2015-08-15 18:22:13.375 227 12587.62 82.22 54576.80 88888.00 2015-08-15 18:22:13.500 227 12587.65 82.22 54576.80 88888.00 2015-08-15 18:22:13.625 227 12587.65 82.25 54576.75 88888.00 2015-08-15 18:22:13.750 227 12587.65 82.28 54576.75 88888.00 2015-08-15 18:22:13.875 227 12587.65 82.28 54576.75 88888.00 2015-08-15 18:22:14.000 227 12587.67 82.30 54576.72 88888.00 2015-08-15 18:22:14.125 227 12587.70 82.30 54576.72 88888.00 2015-08-15 18:22:14.250 227 12587.70 82.28 54576.72 88888.00 2015-08-15 18:22:14.375 227 12587.70 82.30 54576.70 88888.00 2015-08-15 18:22:14.500 227 12587.73 82.30 54576.68 88888.00 2015-08-15 18:22:14.625 227 12587.75 82.30 54576.68 88888.00 2015-08-15 18:22:14.750 227 12587.75 82.33 54576.70 88888.00 2015-08-15 18:22:14.875 227 12587.77 82.35 54576.65 88888.00 2015-08-15 18:22:15.000 227 12587.75 82.35 54576.62 88888.00 2015-08-15 18:22:15.125 227 12587.75 82.38 54576.62 88888.00 2015-08-15 18:22:15.250 227 12587.73 82.38 54576.60 88888.00 2015-08-15 18:22:15.375 227 12587.80 82.38 54576.60 88888.00 2015-08-15 18:22:15.500 227 12587.80 82.40 54576.60 88888.00 2015-08-15 18:22:15.625 227 12587.73 82.40 54576.57 88888.00 2015-08-15 18:22:15.750 227 12587.70 82.40 54576.57 88888.00 2015-08-15 18:22:15.875 227 12587.80 82.40 54576.53 88888.00 2015-08-15 18:22:16.000 227 12587.83 82.42 54576.53 88888.00 2015-08-15 18:22:16.125 227 12587.77 82.42 54576.53 88888.00 2015-08-15 18:22:16.250 227 12587.70 82.42 54576.53 88888.00 2015-08-15 18:22:16.375 227 12587.75 82.45 54576.50 88888.00 2015-08-15 18:22:16.500 227 12587.75 82.45 54576.47 88888.00 2015-08-15 18:22:16.625 227 12587.65 82.47 54576.47 88888.00 2015-08-15 18:22:16.750 227 12587.70 82.47 54576.45 88888.00 2015-08-15 18:22:16.875 227 12587.73 82.47 54576.45 88888.00 2015-08-15 18:22:17.000 227 12587.70 82.47 54576.43 88888.00 2015-08-15 18:22:17.125 227 12587.67 82.47 54576.40 88888.00 2015-08-15 18:22:17.250 227 12587.67 82.50 54576.43 88888.00 2015-08-15 18:22:17.375 227 12587.75 82.53 54576.43 88888.00 2015-08-15 18:22:17.500 227 12587.77 82.50 54576.40 88888.00 2015-08-15 18:22:17.625 227 12587.83 82.53 54576.35 88888.00 2015-08-15 18:22:17.750 227 12587.77 82.53 54576.35 88888.00 2015-08-15 18:22:17.875 227 12587.77 82.53 54576.35 88888.00 2015-08-15 18:22:18.000 227 12587.73 82.53 54576.32 88888.00 2015-08-15 18:22:18.125 227 12587.70 82.55 54576.32 88888.00 2015-08-15 18:22:18.250 227 12587.73 82.53 54576.32 88888.00 2015-08-15 18:22:18.375 227 12587.75 82.58 54576.28 88888.00 2015-08-15 18:22:18.500 227 12587.83 82.60 54576.30 88888.00 2015-08-15 18:22:18.625 227 12587.85 82.62 54576.32 88888.00 2015-08-15 18:22:18.750 227 12587.85 82.60 54576.28 88888.00 2015-08-15 18:22:18.875 227 12587.85 82.60 54576.30 88888.00 2015-08-15 18:22:19.000 227 12587.83 82.60 54576.28 88888.00 2015-08-15 18:22:19.125 227 12587.85 82.60 54576.22 88888.00 2015-08-15 18:22:19.250 227 12587.85 82.65 54576.25 88888.00 2015-08-15 18:22:19.375 227 12587.88 82.67 54576.22 88888.00 2015-08-15 18:22:19.500 227 12587.80 82.67 54576.22 88888.00 2015-08-15 18:22:19.625 227 12587.83 82.67 54576.20 88888.00 2015-08-15 18:22:19.750 227 12587.85 82.67 54576.20 88888.00 2015-08-15 18:22:19.875 227 12587.77 82.70 54576.20 88888.00 2015-08-15 18:22:20.000 227 12587.77 82.70 54576.18 88888.00 2015-08-15 18:22:20.125 227 12587.88 82.67 54576.18 88888.00 2015-08-15 18:22:20.250 227 12587.90 82.67 54576.15 88888.00 2015-08-15 18:22:20.375 227 12587.90 82.72 54576.10 88888.00 2015-08-15 18:22:20.500 227 12587.83 82.70 54576.10 88888.00 2015-08-15 18:22:20.625 227 12587.90 82.70 54576.12 88888.00 2015-08-15 18:22:20.750 227 12587.95 82.75 54576.12 88888.00 2015-08-15 18:22:20.875 227 12587.90 82.78 54576.10 88888.00 2015-08-15 18:22:21.000 227 12587.88 82.75 54576.10 88888.00 2015-08-15 18:22:21.125 227 12587.90 82.78 54576.07 88888.00 2015-08-15 18:22:21.250 227 12587.85 82.78 54576.03 88888.00 2015-08-15 18:22:21.375 227 12587.92 82.78 54576.03 88888.00 2015-08-15 18:22:21.500 227 12587.92 82.78 54576.03 88888.00 2015-08-15 18:22:21.625 227 12587.92 82.80 54576.03 88888.00 2015-08-15 18:22:21.750 227 12587.92 82.83 54576.00 88888.00 2015-08-15 18:22:21.875 227 12587.92 82.85 54575.97 88888.00 2015-08-15 18:22:22.000 227 12587.92 82.88 54575.95 88888.00 2015-08-15 18:22:22.125 227 12587.90 82.88 54575.95 88888.00 2015-08-15 18:22:22.250 227 12587.90 82.83 54575.95 88888.00 2015-08-15 18:22:22.375 227 12587.92 82.83 54575.93 88888.00 2015-08-15 18:22:22.500 227 12587.95 82.85 54575.90 88888.00 2015-08-15 18:22:22.625 227 12588.02 82.85 54575.90 88888.00 2015-08-15 18:22:22.750 227 12588.08 82.85 54575.90 88888.00 2015-08-15 18:22:22.875 227 12588.10 82.88 54575.88 88888.00 2015-08-15 18:22:23.000 227 12588.05 82.88 54575.85 88888.00 2015-08-15 18:22:23.125 227 12587.98 82.90 54575.82 88888.00 2015-08-15 18:22:23.250 227 12587.98 82.95 54575.82 88888.00 2015-08-15 18:22:23.375 227 12588.05 82.97 54575.82 88888.00 2015-08-15 18:22:23.500 227 12588.05 82.97 54575.80 88888.00 2015-08-15 18:22:23.625 227 12588.08 83.00 54575.80 88888.00 2015-08-15 18:22:23.750 227 12588.05 83.00 54575.78 88888.00 2015-08-15 18:22:23.875 227 12588.08 83.03 54575.72 88888.00 2015-08-15 18:22:24.000 227 12588.10 83.05 54575.72 88888.00 2015-08-15 18:22:24.125 227 12588.12 83.08 54575.72 88888.00 2015-08-15 18:22:24.250 227 12588.12 83.08 54575.70 88888.00 2015-08-15 18:22:24.375 227 12588.20 83.08 54575.68 88888.00 2015-08-15 18:22:24.500 227 12588.23 83.05 54575.70 88888.00 2015-08-15 18:22:24.625 227 12588.17 83.05 54575.70 88888.00 2015-08-15 18:22:24.750 227 12588.17 83.10 54575.65 88888.00 2015-08-15 18:22:24.875 227 12588.23 83.12 54575.65 88888.00 2015-08-15 18:22:25.000 227 12588.25 83.15 54575.62 88888.00 2015-08-15 18:22:25.125 227 12588.27 83.17 54575.65 88888.00 2015-08-15 18:22:25.250 227 12588.25 83.17 54575.65 88888.00 2015-08-15 18:22:25.375 227 12588.27 83.20 54575.60 88888.00 2015-08-15 18:22:25.500 227 12588.35 83.20 54575.60 88888.00 2015-08-15 18:22:25.625 227 12588.33 83.20 54575.60 88888.00 2015-08-15 18:22:25.750 227 12588.30 83.25 54575.55 88888.00 2015-08-15 18:22:25.875 227 12588.27 83.25 54575.57 88888.00 2015-08-15 18:22:26.000 227 12588.35 83.28 54575.57 88888.00 2015-08-15 18:22:26.125 227 12588.35 83.25 54575.55 88888.00 2015-08-15 18:22:26.250 227 12588.30 83.25 54575.53 88888.00 2015-08-15 18:22:26.375 227 12588.33 83.28 54575.50 88888.00 2015-08-15 18:22:26.500 227 12588.27 83.30 54575.50 88888.00 2015-08-15 18:22:26.625 227 12588.27 83.35 54575.47 88888.00 2015-08-15 18:22:26.750 227 12588.38 83.35 54575.47 88888.00 2015-08-15 18:22:26.875 227 12588.45 83.40 54575.47 88888.00 2015-08-15 18:22:27.000 227 12588.48 83.40 54575.45 88888.00 2015-08-15 18:22:27.125 227 12588.40 83.45 54575.47 88888.00 2015-08-15 18:22:27.250 227 12588.40 83.45 54575.47 88888.00 2015-08-15 18:22:27.375 227 12588.52 83.45 54575.43 88888.00 2015-08-15 18:22:27.500 227 12588.48 83.45 54575.38 88888.00 2015-08-15 18:22:27.625 227 12588.42 83.47 54575.35 88888.00 2015-08-15 18:22:27.750 227 12588.45 83.50 54575.35 88888.00 2015-08-15 18:22:27.875 227 12588.48 83.50 54575.30 88888.00 2015-08-15 18:22:28.000 227 12588.50 83.50 54575.30 88888.00 2015-08-15 18:22:28.125 227 12588.55 83.50 54575.30 88888.00 2015-08-15 18:22:28.250 227 12588.45 83.53 54575.30 88888.00 2015-08-15 18:22:28.375 227 12588.45 83.53 54575.28 88888.00 2015-08-15 18:22:28.500 227 12588.50 83.55 54575.25 88888.00 2015-08-15 18:22:28.625 227 12588.55 83.55 54575.22 88888.00 2015-08-15 18:22:28.750 227 12588.58 83.55 54575.22 88888.00 2015-08-15 18:22:28.875 227 12588.60 83.58 54575.22 88888.00 2015-08-15 18:22:29.000 227 12588.62 83.60 54575.20 88888.00 2015-08-15 18:22:29.125 227 12588.67 83.58 54575.20 88888.00 2015-08-15 18:22:29.250 227 12588.62 83.58 54575.18 88888.00 2015-08-15 18:22:29.375 227 12588.52 83.62 54575.18 88888.00 2015-08-15 18:22:29.500 227 12588.50 83.67 54575.18 88888.00 2015-08-15 18:22:29.625 227 12588.55 83.67 54575.15 88888.00 2015-08-15 18:22:29.750 227 12588.58 83.70 54575.10 88888.00 2015-08-15 18:22:29.875 227 12588.55 83.67 54575.10 88888.00 2015-08-15 18:22:30.000 227 12588.58 83.67 54575.07 88888.00 2015-08-15 18:22:30.125 227 12588.60 83.70 54575.10 88888.00 2015-08-15 18:22:30.250 227 12588.60 83.75 54575.07 88888.00 2015-08-15 18:22:30.375 227 12588.67 83.78 54575.05 88888.00 2015-08-15 18:22:30.500 227 12588.75 83.78 54575.07 88888.00 2015-08-15 18:22:30.625 227 12588.83 83.80 54575.07 88888.00 2015-08-15 18:22:30.750 227 12588.83 83.83 54575.05 88888.00 2015-08-15 18:22:30.875 227 12588.77 83.80 54575.03 88888.00 2015-08-15 18:22:31.000 227 12588.77 83.78 54574.97 88888.00 2015-08-15 18:22:31.125 227 12588.85 83.80 54575.00 88888.00 2015-08-15 18:22:31.250 227 12588.88 83.83 54575.03 88888.00 2015-08-15 18:22:31.375 227 12588.90 83.85 54575.00 88888.00 2015-08-15 18:22:31.500 227 12588.88 83.85 54574.97 88888.00 2015-08-15 18:22:31.625 227 12588.92 83.83 54574.97 88888.00 2015-08-15 18:22:31.750 227 12588.98 83.88 54574.95 88888.00 2015-08-15 18:22:31.875 227 12588.98 83.92 54574.97 88888.00 2015-08-15 18:22:32.000 227 12588.95 83.90 54574.93 88888.00 2015-08-15 18:22:32.125 227 12588.92 83.88 54574.90 88888.00 2015-08-15 18:22:32.250 227 12588.95 83.90 54574.90 88888.00 2015-08-15 18:22:32.375 227 12588.95 83.88 54574.85 88888.00 2015-08-15 18:22:32.500 227 12588.88 83.88 54574.85 88888.00 2015-08-15 18:22:32.625 227 12588.90 83.92 54574.85 88888.00 2015-08-15 18:22:32.750 227 12588.95 83.97 54574.85 88888.00 2015-08-15 18:22:32.875 227 12589.00 83.95 54574.88 88888.00 2015-08-15 18:22:33.000 227 12588.98 83.95 54574.82 88888.00 2015-08-15 18:22:33.125 227 12588.95 83.90 54574.85 88888.00 2015-08-15 18:22:33.250 227 12588.90 83.90 54574.82 88888.00 2015-08-15 18:22:33.375 227 12588.92 83.92 54574.78 88888.00 2015-08-15 18:22:33.500 227 12588.98 83.92 54574.78 88888.00 2015-08-15 18:22:33.625 227 12589.02 83.92 54574.78 88888.00 2015-08-15 18:22:33.750 227 12589.08 83.95 54574.75 88888.00 2015-08-15 18:22:33.875 227 12589.10 83.97 54574.75 88888.00 2015-08-15 18:22:34.000 227 12589.00 83.97 54574.72 88888.00 2015-08-15 18:22:34.125 227 12589.02 84.00 54574.75 88888.00 2015-08-15 18:22:34.250 227 12589.05 83.97 54574.72 88888.00 2015-08-15 18:22:34.375 227 12589.10 83.97 54574.68 88888.00 2015-08-15 18:22:34.500 227 12589.10 83.97 54574.65 88888.00 2015-08-15 18:22:34.625 227 12589.12 84.00 54574.62 88888.00 2015-08-15 18:22:34.750 227 12589.10 83.97 54574.60 88888.00 2015-08-15 18:22:34.875 227 12589.10 83.95 54574.57 88888.00 2015-08-15 18:22:35.000 227 12589.17 83.97 54574.60 88888.00 2015-08-15 18:22:35.125 227 12589.25 84.00 54574.60 88888.00 2015-08-15 18:22:35.250 227 12589.20 84.00 54574.57 88888.00 2015-08-15 18:22:35.375 227 12589.23 84.00 54574.55 88888.00 2015-08-15 18:22:35.500 227 12589.27 84.00 54574.53 88888.00 2015-08-15 18:22:35.625 227 12589.25 84.03 54574.55 88888.00 2015-08-15 18:22:35.750 227 12589.23 84.03 54574.53 88888.00 2015-08-15 18:22:35.875 227 12589.25 84.03 54574.47 88888.00 2015-08-15 18:22:36.000 227 12589.35 84.03 54574.47 88888.00 2015-08-15 18:22:36.125 227 12589.38 84.05 54574.50 88888.00 2015-08-15 18:22:36.250 227 12589.33 84.03 54574.45 88888.00 2015-08-15 18:22:36.375 227 12589.38 84.03 54574.43 88888.00 2015-08-15 18:22:36.500 227 12589.45 84.05 54574.45 88888.00 2015-08-15 18:22:36.625 227 12589.50 84.03 54574.45 88888.00 2015-08-15 18:22:36.750 227 12589.52 84.08 54574.43 88888.00 2015-08-15 18:22:36.875 227 12589.58 84.10 54574.40 88888.00 2015-08-15 18:22:37.000 227 12589.60 84.10 54574.35 88888.00 2015-08-15 18:22:37.125 227 12589.58 84.10 54574.35 88888.00 2015-08-15 18:22:37.250 227 12589.52 84.10 54574.38 88888.00 2015-08-15 18:22:37.375 227 12589.60 84.12 54574.35 88888.00 2015-08-15 18:22:37.500 227 12589.62 84.17 54574.35 88888.00 2015-08-15 18:22:37.625 227 12589.60 84.17 54574.35 88888.00 2015-08-15 18:22:37.750 227 12589.60 84.22 54574.38 88888.00 2015-08-15 18:22:37.875 227 12589.62 84.25 54574.35 88888.00 2015-08-15 18:22:38.000 227 12589.67 84.22 54574.32 88888.00 2015-08-15 18:22:38.125 227 12589.70 84.22 54574.35 88888.00 2015-08-15 18:22:38.250 227 12589.70 84.22 54574.32 88888.00 2015-08-15 18:22:38.375 227 12589.70 84.25 54574.30 88888.00 2015-08-15 18:22:38.500 227 12589.70 84.22 54574.25 88888.00 2015-08-15 18:22:38.625 227 12589.70 84.20 54574.22 88888.00 2015-08-15 18:22:38.750 227 12589.75 84.22 54574.22 88888.00 2015-08-15 18:22:38.875 227 12589.83 84.22 54574.22 88888.00 2015-08-15 18:22:39.000 227 12589.90 84.22 54574.20 88888.00 2015-08-15 18:22:39.125 227 12589.90 84.25 54574.20 88888.00 2015-08-15 18:22:39.250 227 12589.88 84.22 54574.20 88888.00 2015-08-15 18:22:39.375 227 12589.92 84.25 54574.18 88888.00 2015-08-15 18:22:39.500 227 12589.90 84.25 54574.18 88888.00 2015-08-15 18:22:39.625 227 12589.92 84.25 54574.15 88888.00 2015-08-15 18:22:39.750 227 12589.92 84.28 54574.12 88888.00 2015-08-15 18:22:39.875 227 12590.00 84.33 54574.10 88888.00 2015-08-15 18:22:40.000 227 12590.02 84.35 54574.12 88888.00 2015-08-15 18:22:40.125 227 12590.05 84.35 54574.10 88888.00 2015-08-15 18:22:40.250 227 12590.05 84.30 54574.05 88888.00 2015-08-15 18:22:40.375 227 12590.12 84.30 54574.05 88888.00 2015-08-15 18:22:40.500 227 12590.10 84.28 54574.03 88888.00 2015-08-15 18:22:40.625 227 12590.12 84.28 54574.03 88888.00 2015-08-15 18:22:40.750 227 12590.23 84.30 54574.00 88888.00 2015-08-15 18:22:40.875 227 12590.30 84.30 54574.00 88888.00 2015-08-15 18:22:41.000 227 12590.33 84.30 54573.97 88888.00 2015-08-15 18:22:41.125 227 12590.10 84.55 54574.45 88888.00 2015-08-15 18:22:41.250 227 12590.12 84.53 54574.45 88888.00 2015-08-15 18:22:41.375 227 12590.12 84.53 54574.40 88888.00 2015-08-15 18:22:41.500 227 12590.20 84.53 54574.40 88888.00 2015-08-15 18:22:41.625 227 12590.20 84.53 54574.40 88888.00 2015-08-15 18:22:41.750 227 12590.20 84.53 54574.40 88888.00 2015-08-15 18:22:41.875 227 12590.20 84.53 54574.38 88888.00 2015-08-15 18:22:42.000 227 12590.27 84.50 54574.35 88888.00 2015-08-15 18:22:42.125 227 12590.55 84.28 54573.82 88888.00 2015-08-15 18:22:42.250 227 12590.50 84.33 54573.82 88888.00 2015-08-15 18:22:42.375 227 12590.58 84.35 54573.80 88888.00 2015-08-15 18:22:42.500 227 12590.60 84.35 54573.80 88888.00 2015-08-15 18:22:42.625 227 12590.65 84.33 54573.80 88888.00 2015-08-15 18:22:42.750 227 12590.73 84.33 54573.78 88888.00 2015-08-15 18:22:42.875 227 12590.80 84.33 54573.78 88888.00 2015-08-15 18:22:43.000 227 12590.77 84.35 54573.75 88888.00 2015-08-15 18:22:43.125 227 12590.75 84.35 54573.75 88888.00 2015-08-15 18:22:43.250 227 12590.73 84.38 54573.78 88888.00 2015-08-15 18:22:43.375 227 12590.83 84.40 54573.78 88888.00 2015-08-15 18:22:43.500 227 12590.85 84.38 54573.72 88888.00 2015-08-15 18:22:43.625 227 12590.95 84.38 54573.70 88888.00 2015-08-15 18:22:43.750 227 12591.00 84.38 54573.70 88888.00 2015-08-15 18:22:43.875 227 12591.05 84.38 54573.68 88888.00 2015-08-15 18:22:44.000 227 12591.08 84.40 54573.65 88888.00 2015-08-15 18:22:44.125 227 12591.12 84.38 54573.65 88888.00 2015-08-15 18:22:44.250 227 12591.15 84.35 54573.65 88888.00 2015-08-15 18:22:44.375 227 12591.17 84.38 54573.62 88888.00 2015-08-15 18:22:44.500 227 12591.17 84.38 54573.62 88888.00 2015-08-15 18:22:44.625 227 12591.20 84.38 54573.60 88888.00 2015-08-15 18:22:44.750 227 12591.25 84.40 54573.60 88888.00 2015-08-15 18:22:44.875 227 12591.27 84.42 54573.57 88888.00 2015-08-15 18:22:45.000 227 12591.27 84.42 54573.55 88888.00 2015-08-15 18:22:45.125 227 12591.33 84.45 54573.55 88888.00 2015-08-15 18:22:45.250 227 12591.35 84.40 54573.55 88888.00 2015-08-15 18:22:45.375 227 12591.42 84.42 54573.55 88888.00 2015-08-15 18:22:45.500 227 12591.48 84.40 54573.53 88888.00 2015-08-15 18:22:45.625 227 12591.52 84.40 54573.50 88888.00 2015-08-15 18:22:45.750 227 12591.55 84.42 54573.50 88888.00 2015-08-15 18:22:45.875 227 12591.58 84.45 54573.47 88888.00 2015-08-15 18:22:46.000 227 12591.58 84.50 54573.47 88888.00 2015-08-15 18:22:46.125 227 12591.65 84.53 54573.47 88888.00 2015-08-15 18:22:46.250 227 12591.62 84.50 54573.47 88888.00 2015-08-15 18:22:46.375 227 12591.60 84.47 54573.43 88888.00 2015-08-15 18:22:46.500 227 12591.65 84.50 54573.40 88888.00 2015-08-15 18:22:46.625 227 12591.75 84.53 54573.40 88888.00 2015-08-15 18:22:46.750 227 12591.70 84.53 54573.40 88888.00 2015-08-15 18:22:46.875 227 12591.75 84.53 54573.40 88888.00 2015-08-15 18:22:47.000 227 12591.77 84.50 54573.35 88888.00 2015-08-15 18:22:47.125 227 12591.80 84.53 54573.35 88888.00 2015-08-15 18:22:47.250 227 12591.80 84.53 54573.35 88888.00 2015-08-15 18:22:47.375 227 12591.95 84.58 54573.35 88888.00 2015-08-15 18:22:47.500 227 12591.95 84.60 54573.32 88888.00 2015-08-15 18:22:47.625 227 12591.95 84.58 54573.30 88888.00 2015-08-15 18:22:47.750 227 12591.92 84.60 54573.30 88888.00 2015-08-15 18:22:47.875 227 12591.95 84.60 54573.28 88888.00 2015-08-15 18:22:48.000 227 12592.02 84.58 54573.28 88888.00 2015-08-15 18:22:48.125 227 12592.08 84.60 54573.28 88888.00 2015-08-15 18:22:48.250 227 12592.05 84.58 54573.25 88888.00 2015-08-15 18:22:48.375 227 12592.10 84.60 54573.28 88888.00 2015-08-15 18:22:48.500 227 12592.10 84.65 54573.25 88888.00 2015-08-15 18:22:48.625 227 12592.17 84.65 54573.22 88888.00 2015-08-15 18:22:48.750 227 12592.23 84.65 54573.20 88888.00 2015-08-15 18:22:48.875 227 12592.25 84.67 54573.20 88888.00 2015-08-15 18:22:49.000 227 12592.30 84.67 54573.20 88888.00 2015-08-15 18:22:49.125 227 12592.38 84.72 54573.22 88888.00 2015-08-15 18:22:49.250 227 12592.45 84.70 54573.20 88888.00 2015-08-15 18:22:49.375 227 12592.50 84.65 54573.15 88888.00 2015-08-15 18:22:49.500 227 12592.48 84.70 54573.18 88888.00 2015-08-15 18:22:49.625 227 12592.48 84.72 54573.15 88888.00 2015-08-15 18:22:49.750 227 12592.50 84.75 54573.15 88888.00 2015-08-15 18:22:49.875 227 12592.52 84.75 54573.12 88888.00 2015-08-15 18:22:50.000 227 12592.55 84.75 54573.10 88888.00 2015-08-15 18:22:50.125 227 12592.62 84.78 54573.10 88888.00 2015-08-15 18:22:50.250 227 12592.65 84.78 54573.12 88888.00 2015-08-15 18:22:50.375 227 12592.73 84.80 54573.10 88888.00 2015-08-15 18:22:50.500 227 12592.75 84.80 54573.10 88888.00 2015-08-15 18:22:50.625 227 12592.83 84.80 54573.07 88888.00 2015-08-15 18:22:50.750 227 12592.88 84.80 54573.05 88888.00 2015-08-15 18:22:50.875 227 12592.88 84.83 54573.05 88888.00 2015-08-15 18:22:51.000 227 12592.88 84.85 54573.03 88888.00 2015-08-15 18:22:51.125 227 12592.85 84.83 54573.00 88888.00 2015-08-15 18:22:51.250 227 12592.90 84.85 54573.00 88888.00 2015-08-15 18:22:51.375 227 12593.02 84.90 54573.00 88888.00 2015-08-15 18:22:51.500 227 12593.05 84.92 54573.00 88888.00 2015-08-15 18:22:51.625 227 12593.12 84.92 54572.95 88888.00 2015-08-15 18:22:51.750 227 12593.10 84.92 54572.93 88888.00 2015-08-15 18:22:51.875 227 12593.10 84.92 54572.93 88888.00 2015-08-15 18:22:52.000 227 12593.10 84.92 54572.90 88888.00 2015-08-15 18:22:52.125 227 12593.23 84.95 54572.90 88888.00 2015-08-15 18:22:52.250 227 12593.20 84.95 54572.88 88888.00 2015-08-15 18:22:52.375 227 12593.20 84.95 54572.88 88888.00 2015-08-15 18:22:52.500 227 12593.25 85.00 54572.90 88888.00 2015-08-15 18:22:52.625 227 12593.27 84.97 54572.90 88888.00 2015-08-15 18:22:52.750 227 12593.33 84.97 54572.88 88888.00 2015-08-15 18:22:52.875 227 12593.33 84.97 54572.82 88888.00 2015-08-15 18:22:53.000 227 12593.40 84.97 54572.82 88888.00 2015-08-15 18:22:53.125 227 12593.48 85.00 54572.82 88888.00 2015-08-15 18:22:53.250 227 12593.52 85.00 54572.85 88888.00 2015-08-15 18:22:53.375 227 12593.60 85.03 54572.82 88888.00 2015-08-15 18:22:53.500 227 12593.62 85.03 54572.80 88888.00 2015-08-15 18:22:53.625 227 12593.62 85.03 54572.80 88888.00 2015-08-15 18:22:53.750 227 12593.65 85.08 54572.78 88888.00 2015-08-15 18:22:53.875 227 12593.67 85.05 54572.78 88888.00 2015-08-15 18:22:54.000 227 12593.75 85.05 54572.75 88888.00 2015-08-15 18:22:54.125 227 12593.77 85.08 54572.75 88888.00 2015-08-15 18:22:54.250 227 12593.80 85.10 54572.75 88888.00 2015-08-15 18:22:54.375 227 12593.88 85.12 54572.75 88888.00 2015-08-15 18:22:54.500 227 12593.88 85.12 54572.75 88888.00 2015-08-15 18:22:54.625 227 12593.90 85.12 54572.75 88888.00 2015-08-15 18:22:54.750 227 12593.92 85.12 54572.72 88888.00 2015-08-15 18:22:54.875 227 12593.95 85.15 54572.72 88888.00 2015-08-15 18:22:55.000 227 12593.95 85.17 54572.72 88888.00 2015-08-15 18:22:55.125 227 12593.98 85.17 54572.72 88888.00 2015-08-15 18:22:55.250 227 12594.00 85.17 54572.70 88888.00 2015-08-15 18:22:55.375 227 12594.08 85.17 54572.70 88888.00 2015-08-15 18:22:55.500 227 12594.10 85.20 54572.68 88888.00 2015-08-15 18:22:55.625 227 12594.12 85.22 54572.65 88888.00 2015-08-15 18:22:55.750 227 12594.15 85.20 54572.65 88888.00 2015-08-15 18:22:55.875 227 12594.17 85.17 54572.68 88888.00 2015-08-15 18:22:56.000 227 12594.27 85.17 54572.65 88888.00 2015-08-15 18:22:56.125 227 12594.30 85.20 54572.62 88888.00 2015-08-15 18:22:56.250 227 12594.25 85.20 54572.62 88888.00 2015-08-15 18:22:56.375 227 12594.30 85.22 54572.62 88888.00 2015-08-15 18:22:56.500 227 12594.38 85.20 54572.62 88888.00 2015-08-15 18:22:56.625 227 12594.40 85.20 54572.57 88888.00 2015-08-15 18:22:56.750 227 12594.40 85.20 54572.60 88888.00 2015-08-15 18:22:56.875 227 12594.45 85.22 54572.62 88888.00 2015-08-15 18:22:57.000 227 12594.48 85.25 54572.62 88888.00 2015-08-15 18:22:57.125 227 12594.50 85.25 54572.62 88888.00 2015-08-15 18:22:57.250 227 12594.50 85.25 54572.60 88888.00 2015-08-15 18:22:57.375 227 12594.52 85.22 54572.60 88888.00 2015-08-15 18:22:57.500 227 12594.50 85.20 54572.57 88888.00 2015-08-15 18:22:57.625 227 12594.52 85.22 54572.60 88888.00 2015-08-15 18:22:57.750 227 12594.62 85.25 54572.57 88888.00 2015-08-15 18:22:57.875 227 12594.65 85.22 54572.55 88888.00 2015-08-15 18:22:58.000 227 12594.70 85.20 54572.55 88888.00 2015-08-15 18:22:58.125 227 12594.75 85.22 54572.57 88888.00 2015-08-15 18:22:58.250 227 12594.70 85.22 54572.57 88888.00 2015-08-15 18:22:58.375 227 12594.70 85.25 54572.55 88888.00 2015-08-15 18:22:58.500 227 12594.75 85.22 54572.53 88888.00 2015-08-15 18:22:58.625 227 12594.80 85.25 54572.55 88888.00 2015-08-15 18:22:58.750 227 12594.77 85.20 54572.53 88888.00 2015-08-15 18:22:58.875 227 12594.77 85.22 54572.50 88888.00 2015-08-15 18:22:59.000 227 12594.80 85.22 54572.47 88888.00 2015-08-15 18:22:59.125 227 12594.83 85.22 54572.47 88888.00 2015-08-15 18:22:59.250 227 12594.80 85.17 54572.47 88888.00 2015-08-15 18:22:59.375 227 12594.80 85.20 54572.47 88888.00 2015-08-15 18:22:59.500 227 12594.88 85.25 54572.47 88888.00 2015-08-15 18:22:59.625 227 12594.90 85.22 54572.45 88888.00 2015-08-15 18:22:59.750 227 12594.98 85.22 54572.45 88888.00 2015-08-15 18:22:59.875 227 12595.10 85.25 54572.45 88888.00 2015-08-15 18:23:00.000 227 12595.08 85.28 54572.45 88888.00 2015-08-15 18:23:00.125 227 12595.02 85.25 54572.45 88888.00 2015-08-15 18:23:00.250 227 12595.00 85.22 54572.45 88888.00 2015-08-15 18:23:00.375 227 12595.05 85.22 54572.43 88888.00 2015-08-15 18:23:00.500 227 12595.10 85.28 54572.45 88888.00 2015-08-15 18:23:00.625 227 12595.15 85.30 54572.47 88888.00 2015-08-15 18:23:00.750 227 12595.17 85.30 54572.45 88888.00 2015-08-15 18:23:00.875 227 12595.17 85.30 54572.45 88888.00 2015-08-15 18:23:01.000 227 12595.17 85.30 54572.43 88888.00 2015-08-15 18:23:01.125 227 12595.23 85.30 54572.40 88888.00 2015-08-15 18:23:01.250 227 12595.25 85.28 54572.43 88888.00 2015-08-15 18:23:01.375 227 12595.30 85.30 54572.43 88888.00 2015-08-15 18:23:01.500 227 12595.30 85.30 54572.40 88888.00 2015-08-15 18:23:01.625 227 12595.38 85.30 54572.40 88888.00 2015-08-15 18:23:01.750 227 12595.42 85.33 54572.43 88888.00 2015-08-15 18:23:01.875 227 12595.38 85.30 54572.43 88888.00 2015-08-15 18:23:02.000 227 12595.40 85.28 54572.40 88888.00 2015-08-15 18:23:02.125 227 12595.48 85.25 54572.43 88888.00 2015-08-15 18:23:02.250 227 12595.58 85.28 54572.43 88888.00 2015-08-15 18:23:02.375 227 12595.60 85.28 54572.40 88888.00 2015-08-15 18:23:02.500 227 12595.60 85.30 54572.43 88888.00 2015-08-15 18:23:02.625 227 12595.58 85.30 54572.43 88888.00 2015-08-15 18:23:02.750 227 12595.60 85.30 54572.43 88888.00 2015-08-15 18:23:02.875 227 12595.65 85.33 54572.40 88888.00 2015-08-15 18:23:03.000 227 12595.70 85.30 54572.38 88888.00 2015-08-15 18:23:03.125 227 12595.67 85.30 54572.40 88888.00 2015-08-15 18:23:03.250 227 12595.67 85.33 54572.43 88888.00 2015-08-15 18:23:03.375 227 12595.62 85.30 54572.40 88888.00 2015-08-15 18:23:03.500 227 12595.65 85.28 54572.40 88888.00 2015-08-15 18:23:03.625 227 12595.73 85.33 54572.40 88888.00 2015-08-15 18:23:03.750 227 12595.75 85.30 54572.40 88888.00 2015-08-15 18:23:03.875 227 12595.77 85.30 54572.38 88888.00 2015-08-15 18:23:04.000 227 12595.77 85.30 54572.38 88888.00 2015-08-15 18:23:04.125 227 12595.80 85.28 54572.35 88888.00 2015-08-15 18:23:04.250 227 12595.83 85.33 54572.38 88888.00 2015-08-15 18:23:04.375 227 12595.85 85.33 54572.38 88888.00 2015-08-15 18:23:04.500 227 12595.83 85.33 54572.38 88888.00 2015-08-15 18:23:04.625 227 12595.83 85.35 54572.38 88888.00 2015-08-15 18:23:04.750 227 12595.85 85.38 54572.38 88888.00 2015-08-15 18:23:04.875 227 12595.88 85.35 54572.38 88888.00 2015-08-15 18:23:05.000 227 12595.90 85.35 54572.35 88888.00 2015-08-15 18:23:05.125 227 12595.88 85.35 54572.35 88888.00 2015-08-15 18:23:05.250 227 12595.90 85.35 54572.35 88888.00 2015-08-15 18:23:05.375 227 12595.95 85.38 54572.35 88888.00 2015-08-15 18:23:05.500 227 12595.92 85.38 54572.32 88888.00 2015-08-15 18:23:05.625 227 12595.98 85.35 54572.32 88888.00 2015-08-15 18:23:05.750 227 12596.05 85.35 54572.30 88888.00 2015-08-15 18:23:05.875 227 12596.08 85.40 54572.32 88888.00 2015-08-15 18:23:06.000 227 12596.12 85.40 54572.32 88888.00 2015-08-15 18:23:06.125 227 12596.15 85.40 54572.32 88888.00 2015-08-15 18:23:06.250 227 12596.10 85.40 54572.32 88888.00 2015-08-15 18:23:06.375 227 12596.15 85.42 54572.32 88888.00 2015-08-15 18:23:06.500 227 12596.23 85.45 54572.32 88888.00 2015-08-15 18:23:06.625 227 12596.30 85.40 54572.35 88888.00 2015-08-15 18:23:06.750 227 12596.30 85.38 54572.35 88888.00 2015-08-15 18:23:06.875 227 12596.33 85.42 54572.35 88888.00 2015-08-15 18:23:07.000 227 12596.33 85.40 54572.35 88888.00 2015-08-15 18:23:07.125 227 12596.30 85.40 54572.35 88888.00 2015-08-15 18:23:07.250 227 12596.25 85.42 54572.35 88888.00 2015-08-15 18:23:07.375 227 12596.35 85.42 54572.32 88888.00 2015-08-15 18:23:07.500 227 12596.33 85.42 54572.30 88888.00 2015-08-15 18:23:07.625 227 12596.30 85.42 54572.32 88888.00 2015-08-15 18:23:07.750 227 12596.35 85.45 54572.32 88888.00 2015-08-15 18:23:07.875 227 12596.33 85.47 54572.32 88888.00 2015-08-15 18:23:08.000 227 12596.30 85.47 54572.32 88888.00 2015-08-15 18:23:08.125 227 12596.33 85.45 54572.32 88888.00 2015-08-15 18:23:08.250 227 12596.38 85.42 54572.30 88888.00 2015-08-15 18:23:08.375 227 12596.48 85.45 54572.30 88888.00 2015-08-15 18:23:08.500 227 12596.48 85.50 54572.32 88888.00 2015-08-15 18:23:08.625 227 12596.50 85.53 54572.32 88888.00 2015-08-15 18:23:08.750 227 12596.50 85.53 54572.38 88888.00 2015-08-15 18:23:08.875 227 12596.40 85.50 54572.38 88888.00 2015-08-15 18:23:09.000 227 12596.42 85.45 54572.32 88888.00 2015-08-15 18:23:09.125 227 12596.45 85.47 54572.35 88888.00 2015-08-15 18:23:09.250 227 12596.42 85.50 54572.35 88888.00 2015-08-15 18:23:09.375 227 12596.50 85.50 54572.35 88888.00 2015-08-15 18:23:09.500 227 12596.50 85.55 54572.35 88888.00 2015-08-15 18:23:09.625 227 12596.48 85.55 54572.32 88888.00 2015-08-15 18:23:09.750 227 12596.52 85.55 54572.32 88888.00 2015-08-15 18:23:09.875 227 12596.55 85.53 54572.32 88888.00 2015-08-15 18:23:10.000 227 12596.60 85.55 54572.32 88888.00 2015-08-15 18:23:10.125 227 12596.60 85.55 54572.32 88888.00 2015-08-15 18:23:10.250 227 12596.50 85.55 54572.30 88888.00 2015-08-15 18:23:10.375 227 12596.62 85.55 54572.28 88888.00 2015-08-15 18:23:10.500 227 12596.60 85.58 54572.30 88888.00 2015-08-15 18:23:10.625 227 12596.58 85.60 54572.30 88888.00 2015-08-15 18:23:10.750 227 12596.60 85.62 54572.30 88888.00 2015-08-15 18:23:10.875 227 12596.65 85.65 54572.25 88888.00 2015-08-15 18:23:11.000 227 12596.73 85.62 54572.28 88888.00 2015-08-15 18:23:11.125 227 12596.77 85.65 54572.30 88888.00 2015-08-15 18:23:11.250 227 12596.73 85.62 54572.32 88888.00 2015-08-15 18:23:11.375 227 12596.70 85.62 54572.30 88888.00 2015-08-15 18:23:11.500 227 12596.67 85.62 54572.30 88888.00 2015-08-15 18:23:11.625 227 12596.65 85.65 54572.30 88888.00 2015-08-15 18:23:11.750 227 12596.67 85.62 54572.28 88888.00 2015-08-15 18:23:11.875 227 12596.75 85.65 54572.28 88888.00 2015-08-15 18:23:12.000 227 12596.83 85.70 54572.25 88888.00 2015-08-15 18:23:12.125 227 12596.92 85.70 54572.28 88888.00 2015-08-15 18:23:12.250 227 12596.83 85.67 54572.30 88888.00 2015-08-15 18:23:12.375 227 12596.85 85.70 54572.28 88888.00 2015-08-15 18:23:12.500 227 12596.90 85.70 54572.28 88888.00 2015-08-15 18:23:12.625 227 12596.92 85.70 54572.30 88888.00 2015-08-15 18:23:12.750 227 12596.98 85.72 54572.30 88888.00 2015-08-15 18:23:12.875 227 12596.92 85.72 54572.32 88888.00 2015-08-15 18:23:13.000 227 12596.95 85.72 54572.30 88888.00 2015-08-15 18:23:13.125 227 12596.98 85.72 54572.30 88888.00 2015-08-15 18:23:13.250 227 12597.00 85.75 54572.30 88888.00 2015-08-15 18:23:13.375 227 12597.10 85.78 54572.32 88888.00 2015-08-15 18:23:13.500 227 12597.08 85.80 54572.32 88888.00 2015-08-15 18:23:13.625 227 12597.08 85.83 54572.32 88888.00 2015-08-15 18:23:13.750 227 12597.10 85.85 54572.30 88888.00 2015-08-15 18:23:13.875 227 12597.10 85.83 54572.30 88888.00 2015-08-15 18:23:14.000 227 12597.10 85.83 54572.28 88888.00 2015-08-15 18:23:14.125 227 12597.08 85.85 54572.28 88888.00 2015-08-15 18:23:14.250 227 12597.08 85.85 54572.30 88888.00 2015-08-15 18:23:14.375 227 12597.17 85.88 54572.30 88888.00 2015-08-15 18:23:14.500 227 12597.20 85.90 54572.28 88888.00 2015-08-15 18:23:14.625 227 12597.17 85.90 54572.25 88888.00 2015-08-15 18:23:14.750 227 12597.20 85.95 54572.30 88888.00 2015-08-15 18:23:14.875 227 12597.27 85.95 54572.30 88888.00 2015-08-15 18:23:15.000 227 12597.23 85.97 54572.30 88888.00 2015-08-15 18:23:15.125 227 12597.23 86.00 54572.28 88888.00 2015-08-15 18:23:15.250 227 12597.20 86.03 54572.30 88888.00 2015-08-15 18:23:15.375 227 12597.27 86.08 54572.28 88888.00 2015-08-15 18:23:15.500 227 12597.25 86.05 54572.25 88888.00 2015-08-15 18:23:15.625 227 12597.25 86.05 54572.28 88888.00 2015-08-15 18:23:15.750 227 12597.33 86.05 54572.28 88888.00 2015-08-15 18:23:15.875 227 12597.42 86.10 54572.25 88888.00 2015-08-15 18:23:16.000 227 12597.48 86.12 54572.25 88888.00 2015-08-15 18:23:16.125 227 12597.48 86.15 54572.25 88888.00 2015-08-15 18:23:16.250 227 12597.45 86.17 54572.25 88888.00 2015-08-15 18:23:16.375 227 12597.45 86.20 54572.22 88888.00 2015-08-15 18:23:16.500 227 12597.45 86.22 54572.22 88888.00 2015-08-15 18:23:16.625 227 12597.52 86.25 54572.28 88888.00 2015-08-15 18:23:16.750 227 12597.55 86.28 54572.22 88888.00 2015-08-15 18:23:16.875 227 12597.58 86.25 54572.20 88888.00 2015-08-15 18:23:17.000 227 12597.55 86.25 54572.20 88888.00 2015-08-15 18:23:17.125 227 12597.55 86.33 54572.22 88888.00 2015-08-15 18:23:17.250 227 12597.55 86.35 54572.22 88888.00 2015-08-15 18:23:17.375 227 12597.58 86.38 54572.28 88888.00 2015-08-15 18:23:17.500 227 12597.60 86.42 54572.25 88888.00 2015-08-15 18:23:17.625 227 12597.62 86.45 54572.28 88888.00 2015-08-15 18:23:17.750 227 12597.67 86.42 54572.28 88888.00 2015-08-15 18:23:17.875 227 12597.70 86.45 54572.22 88888.00 2015-08-15 18:23:18.000 227 12597.70 86.53 54572.22 88888.00 2015-08-15 18:23:18.125 227 12597.70 86.53 54572.22 88888.00 2015-08-15 18:23:18.250 227 12597.73 86.47 54572.25 88888.00 2015-08-15 18:23:18.375 227 12597.80 86.53 54572.22 88888.00 2015-08-15 18:23:18.500 227 12597.85 86.55 54572.28 88888.00 2015-08-15 18:23:18.625 227 12597.90 86.58 54572.22 88888.00 2015-08-15 18:23:18.750 227 12597.85 86.60 54572.22 88888.00 2015-08-15 18:23:18.875 227 12597.83 86.62 54572.25 88888.00 2015-08-15 18:23:19.000 227 12597.83 86.67 54572.25 88888.00 2015-08-15 18:23:19.125 227 12597.88 86.72 54572.25 88888.00 2015-08-15 18:23:19.250 227 12597.88 86.75 54572.22 88888.00 2015-08-15 18:23:19.375 227 12597.92 86.80 54572.22 88888.00 2015-08-15 18:23:19.500 227 12597.95 86.85 54572.25 88888.00 2015-08-15 18:23:19.625 227 12597.90 86.85 54572.25 88888.00 2015-08-15 18:23:19.750 227 12597.92 86.85 54572.22 88888.00 2015-08-15 18:23:19.875 227 12597.98 86.90 54572.22 88888.00 2015-08-15 18:23:20.000 227 12598.02 86.90 54572.25 88888.00 2015-08-15 18:23:20.125 227 12598.05 86.95 54572.28 88888.00 2015-08-15 18:23:20.250 227 12597.98 86.95 54572.25 88888.00 2015-08-15 18:23:20.375 227 12598.08 86.97 54572.25 88888.00 2015-08-15 18:23:20.500 227 12598.08 87.05 54572.22 88888.00 2015-08-15 18:23:20.625 227 12598.10 87.08 54572.22 88888.00 2015-08-15 18:23:20.750 227 12598.10 87.08 54572.25 88888.00 2015-08-15 18:23:20.875 227 12598.08 87.10 54572.25 88888.00 2015-08-15 18:23:21.000 227 12598.17 87.12 54572.25 88888.00 2015-08-15 18:23:21.125 227 12598.25 87.17 54572.28 88888.00 2015-08-15 18:23:21.250 227 12598.25 87.17 54572.28 88888.00 2015-08-15 18:23:21.375 227 12598.25 87.17 54572.28 88888.00 2015-08-15 18:23:21.500 227 12598.23 87.20 54572.25 88888.00 2015-08-15 18:23:21.625 227 12598.23 87.20 54572.22 88888.00 2015-08-15 18:23:21.750 227 12598.23 87.20 54572.22 88888.00 2015-08-15 18:23:21.875 227 12598.27 87.22 54572.25 88888.00 2015-08-15 18:23:22.000 227 12598.30 87.28 54572.25 88888.00 2015-08-15 18:23:22.125 227 12598.27 87.28 54572.30 88888.00 2015-08-15 18:23:22.250 227 12598.25 87.30 54572.30 88888.00 2015-08-15 18:23:22.375 227 12598.33 87.33 54572.30 88888.00 2015-08-15 18:23:22.500 227 12598.33 87.33 54572.28 88888.00 2015-08-15 18:23:22.625 227 12598.33 87.35 54572.25 88888.00 2015-08-15 18:23:22.750 227 12598.30 87.38 54572.28 88888.00 2015-08-15 18:23:22.875 227 12598.33 87.40 54572.28 88888.00 2015-08-15 18:23:23.000 227 12598.38 87.42 54572.25 88888.00 2015-08-15 18:23:23.125 227 12598.40 87.42 54572.25 88888.00 2015-08-15 18:23:23.250 227 12598.40 87.38 54572.25 88888.00 2015-08-15 18:23:23.375 227 12598.45 87.40 54572.25 88888.00 2015-08-15 18:23:23.500 227 12598.48 87.45 54572.22 88888.00 2015-08-15 18:23:23.625 227 12598.50 87.47 54572.22 88888.00 2015-08-15 18:23:23.750 227 12598.50 87.47 54572.20 88888.00 2015-08-15 18:23:23.875 227 12598.50 87.47 54572.22 88888.00 2015-08-15 18:23:24.000 227 12598.55 87.50 54572.22 88888.00 2015-08-15 18:23:24.125 227 12598.60 87.50 54572.22 88888.00 2015-08-15 18:23:24.250 227 12598.55 87.53 54572.22 88888.00 2015-08-15 18:23:24.375 227 12598.60 87.55 54572.22 88888.00 2015-08-15 18:23:24.500 227 12598.65 87.60 54572.22 88888.00 2015-08-15 18:23:24.625 227 12598.65 87.62 54572.22 88888.00 2015-08-15 18:23:24.750 227 12598.65 87.65 54572.22 88888.00 2015-08-15 18:23:24.875 227 12598.62 87.62 54572.22 88888.00 2015-08-15 18:23:25.000 227 12598.65 87.62 54572.22 88888.00 2015-08-15 18:23:25.125 227 12598.70 87.67 54572.25 88888.00 2015-08-15 18:23:25.250 227 12598.70 87.70 54572.28 88888.00 2015-08-15 18:23:25.375 227 12598.67 87.70 54572.28 88888.00 2015-08-15 18:23:25.500 227 12598.70 87.70 54572.30 88888.00 2015-08-15 18:23:25.625 227 12598.75 87.75 54572.30 88888.00 2015-08-15 18:23:25.750 227 12598.77 87.75 54572.28 88888.00 2015-08-15 18:23:25.875 227 12598.77 87.78 54572.25 88888.00 2015-08-15 18:23:26.000 227 12598.75 87.80 54572.25 88888.00 2015-08-15 18:23:26.125 227 12598.77 87.80 54572.30 88888.00 2015-08-15 18:23:26.250 227 12598.75 87.83 54572.30 88888.00 2015-08-15 18:23:26.375 227 12598.77 87.83 54572.30 88888.00 2015-08-15 18:23:26.500 227 12598.80 87.85 54572.28 88888.00 2015-08-15 18:23:26.625 227 12598.77 87.83 54572.28 88888.00 2015-08-15 18:23:26.750 227 12598.80 87.85 54572.28 88888.00 2015-08-15 18:23:26.875 227 12598.85 87.88 54572.30 88888.00 2015-08-15 18:23:27.000 227 12598.90 87.95 54572.30 88888.00 2015-08-15 18:23:27.125 227 12598.88 87.95 54572.30 88888.00 2015-08-15 18:23:27.250 227 12598.90 87.92 54572.30 88888.00 2015-08-15 18:23:27.375 227 12598.95 87.92 54572.28 88888.00 2015-08-15 18:23:27.500 227 12598.95 87.92 54572.28 88888.00 2015-08-15 18:23:27.625 227 12598.98 87.92 54572.28 88888.00 2015-08-15 18:23:27.750 227 12598.98 87.95 54572.28 88888.00 2015-08-15 18:23:27.875 227 12599.02 88.00 54572.32 88888.00 2015-08-15 18:23:28.000 227 12599.05 88.00 54572.32 88888.00 2015-08-15 18:23:28.125 227 12599.00 88.00 54572.32 88888.00 2015-08-15 18:23:28.250 227 12599.02 88.00 54572.32 88888.00 2015-08-15 18:23:28.375 227 12599.10 87.97 54572.30 88888.00 2015-08-15 18:23:28.500 227 12599.12 88.00 54572.30 88888.00 2015-08-15 18:23:28.625 227 12599.12 88.03 54572.30 88888.00 2015-08-15 18:23:28.750 227 12599.12 88.03 54572.30 88888.00 2015-08-15 18:23:28.875 227 12599.15 88.03 54572.32 88888.00 2015-08-15 18:23:29.000 227 12599.17 88.05 54572.30 88888.00 2015-08-15 18:23:29.125 227 12599.20 88.05 54572.30 88888.00 2015-08-15 18:23:29.250 227 12599.23 88.08 54572.30 88888.00 2015-08-15 18:23:29.375 227 12599.23 88.08 54572.30 88888.00 2015-08-15 18:23:29.500 227 12599.20 88.12 54572.30 88888.00 2015-08-15 18:23:29.625 227 12599.23 88.12 54572.30 88888.00 2015-08-15 18:23:29.750 227 12599.25 88.12 54572.28 88888.00 2015-08-15 18:23:29.875 227 12599.23 88.12 54572.30 88888.00 2015-08-15 18:23:30.000 227 12599.23 88.15 54572.30 88888.00 2015-08-15 18:23:30.125 227 12599.27 88.17 54572.30 88888.00 2015-08-15 18:23:30.250 227 12599.27 88.17 54572.32 88888.00 2015-08-15 18:23:30.375 227 12599.33 88.20 54572.32 88888.00 2015-08-15 18:23:30.500 227 12599.30 88.22 54572.32 88888.00 2015-08-15 18:23:30.625 227 12599.35 88.22 54572.35 88888.00 2015-08-15 18:23:30.750 227 12599.40 88.28 54572.32 88888.00 2015-08-15 18:23:30.875 227 12599.42 88.28 54572.32 88888.00 2015-08-15 18:23:31.000 227 12599.42 88.25 54572.35 88888.00 2015-08-15 18:23:31.125 227 12599.42 88.25 54572.38 88888.00 2015-08-15 18:23:31.250 227 12599.42 88.28 54572.35 88888.00 2015-08-15 18:23:31.375 227 12599.52 88.30 54572.35 88888.00 2015-08-15 18:23:31.500 227 12599.52 88.33 54572.35 88888.00 2015-08-15 18:23:31.625 227 12599.50 88.35 54572.38 88888.00 2015-08-15 18:23:31.750 227 12599.52 88.33 54572.38 88888.00 2015-08-15 18:23:31.875 227 12599.60 88.33 54572.35 88888.00 2015-08-15 18:23:32.000 227 12599.65 88.33 54572.35 88888.00 2015-08-15 18:23:32.125 227 12599.62 88.38 54572.38 88888.00 2015-08-15 18:23:32.250 227 12599.60 88.40 54572.38 88888.00 2015-08-15 18:23:32.375 227 12599.67 88.40 54572.38 88888.00 2015-08-15 18:23:32.500 227 12599.67 88.42 54572.40 88888.00 2015-08-15 18:23:32.625 227 12599.65 88.40 54572.40 88888.00 2015-08-15 18:23:32.750 227 12599.62 88.42 54572.40 88888.00 2015-08-15 18:23:32.875 227 12599.65 88.42 54572.40 88888.00 2015-08-15 18:23:33.000 227 12599.67 88.42 54572.38 88888.00 2015-08-15 18:23:33.125 227 12599.67 88.42 54572.38 88888.00 2015-08-15 18:23:33.250 227 12599.62 88.45 54572.40 88888.00 2015-08-15 18:23:33.375 227 12599.70 88.45 54572.40 88888.00 2015-08-15 18:23:33.500 227 12599.77 88.45 54572.40 88888.00 2015-08-15 18:23:33.625 227 12599.77 88.47 54572.40 88888.00 2015-08-15 18:23:33.750 227 12599.73 88.45 54572.40 88888.00 2015-08-15 18:23:33.875 227 12599.75 88.47 54572.43 88888.00 2015-08-15 18:23:34.000 227 12599.83 88.53 54572.38 88888.00 2015-08-15 18:23:34.125 227 12599.88 88.55 54572.40 88888.00 2015-08-15 18:23:34.250 227 12599.88 88.53 54572.40 88888.00 2015-08-15 18:23:34.375 227 12599.92 88.50 54572.40 88888.00 2015-08-15 18:23:34.500 227 12599.90 88.53 54572.40 88888.00 2015-08-15 18:23:34.625 227 12599.88 88.55 54572.40 88888.00 2015-08-15 18:23:34.750 227 12599.90 88.58 54572.40 88888.00 2015-08-15 18:23:34.875 227 12599.95 88.60 54572.43 88888.00 2015-08-15 18:23:35.000 227 12600.02 88.65 54572.43 88888.00 2015-08-15 18:23:35.125 227 12600.02 88.65 54572.43 88888.00 2015-08-15 18:23:35.250 227 12599.95 88.62 54572.43 88888.00 2015-08-15 18:23:35.375 227 12599.92 88.62 54572.43 88888.00 2015-08-15 18:23:35.500 227 12599.98 88.62 54572.40 88888.00 2015-08-15 18:23:35.625 227 12600.05 88.67 54572.40 88888.00 2015-08-15 18:23:35.750 227 12600.05 88.67 54572.45 88888.00 2015-08-15 18:23:35.875 227 12600.05 88.65 54572.45 88888.00 2015-08-15 18:23:36.000 227 12600.05 88.67 54572.43 88888.00 2015-08-15 18:23:36.125 227 12600.08 88.67 54572.47 88888.00 2015-08-15 18:23:36.250 227 12600.10 88.72 54572.47 88888.00 2015-08-15 18:23:36.375 227 12600.12 88.75 54572.47 88888.00 2015-08-15 18:23:36.500 227 12600.10 88.75 54572.50 88888.00 2015-08-15 18:23:36.625 227 12600.15 88.75 54572.47 88888.00 2015-08-15 18:23:36.750 227 12600.20 88.72 54572.47 88888.00 2015-08-15 18:23:36.875 227 12600.27 88.75 54572.47 88888.00 2015-08-15 18:23:37.000 227 12600.30 88.78 54572.45 88888.00 2015-08-15 18:23:37.125 227 12600.27 88.83 54572.47 88888.00 2015-08-15 18:23:37.250 227 12600.20 88.83 54572.53 88888.00 2015-08-15 18:23:37.375 227 12600.25 88.80 54572.50 88888.00 2015-08-15 18:23:37.500 227 12600.25 88.80 54572.50 88888.00 2015-08-15 18:23:37.625 227 12600.30 88.80 54572.50 88888.00 2015-08-15 18:23:37.750 227 12600.33 88.83 54572.50 88888.00 2015-08-15 18:23:37.875 227 12600.35 88.83 54572.50 88888.00 2015-08-15 18:23:38.000 227 12600.38 88.83 54572.53 88888.00 2015-08-15 18:23:38.125 227 12600.40 88.83 54572.53 88888.00 2015-08-15 18:23:38.250 227 12600.38 88.83 54572.55 88888.00 2015-08-15 18:23:38.375 227 12600.42 88.85 54572.53 88888.00 2015-08-15 18:23:38.500 227 12600.40 88.88 54572.55 88888.00 2015-08-15 18:23:38.625 227 12600.45 88.88 54572.57 88888.00 2015-08-15 18:23:38.750 227 12600.48 88.85 54572.60 88888.00 2015-08-15 18:23:38.875 227 12600.50 88.88 54572.57 88888.00 2015-08-15 18:23:39.000 227 12600.50 88.88 54572.55 88888.00 2015-08-15 18:23:39.125 227 12600.48 88.88 54572.60 88888.00 2015-08-15 18:23:39.250 227 12600.48 88.88 54572.62 88888.00 2015-08-15 18:23:39.375 227 12600.55 88.88 54572.62 88888.00 2015-08-15 18:23:39.500 227 12600.55 88.88 54572.62 88888.00 2015-08-15 18:23:39.625 227 12600.60 88.85 54572.62 88888.00 2015-08-15 18:23:39.750 227 12600.60 88.88 54572.62 88888.00 2015-08-15 18:23:39.875 227 12600.65 88.88 54572.62 88888.00 2015-08-15 18:23:40.000 227 12600.73 88.85 54572.62 88888.00 2015-08-15 18:23:40.125 227 12600.73 88.88 54572.65 88888.00 2015-08-15 18:23:40.250 227 12600.65 88.88 54572.65 88888.00 2015-08-15 18:23:40.375 227 12600.65 88.88 54572.65 88888.00 2015-08-15 18:23:40.500 227 12600.62 88.85 54572.65 88888.00 2015-08-15 18:23:40.625 227 12600.70 88.83 54572.65 88888.00 2015-08-15 18:23:40.750 227 12600.73 88.85 54572.65 88888.00 2015-08-15 18:23:40.875 227 12600.73 88.85 54572.68 88888.00 2015-08-15 18:23:41.000 227 12600.73 88.85 54572.65 88888.00 2015-08-15 18:23:41.125 227 12600.75 88.88 54572.68 88888.00 2015-08-15 18:23:41.250 227 12600.75 88.88 54572.70 88888.00 2015-08-15 18:23:41.375 227 12600.83 88.88 54572.68 88888.00 2015-08-15 18:23:41.500 227 12600.85 88.88 54572.68 88888.00 2015-08-15 18:23:41.625 227 12600.83 88.88 54572.68 88888.00 2015-08-15 18:23:41.750 227 12600.83 88.88 54572.70 88888.00 2015-08-15 18:23:41.875 227 12600.85 88.85 54572.68 88888.00 2015-08-15 18:23:42.000 227 12600.90 88.85 54572.68 88888.00 2015-08-15 18:23:42.125 227 12600.92 88.90 54572.70 88888.00 2015-08-15 18:23:42.250 227 12600.85 88.88 54572.70 88888.00 2015-08-15 18:23:42.375 227 12600.85 88.90 54572.68 88888.00 2015-08-15 18:23:42.500 227 12600.88 88.92 54572.70 88888.00 2015-08-15 18:23:42.625 227 12600.92 88.92 54572.72 88888.00 2015-08-15 18:23:42.750 227 12600.98 88.90 54572.75 88888.00 2015-08-15 18:23:42.875 227 12601.05 88.92 54572.75 88888.00 2015-08-15 18:23:43.000 227 12601.05 88.92 54572.72 88888.00 2015-08-15 18:23:43.125 227 12601.02 88.95 54572.72 88888.00 2015-08-15 18:23:43.250 227 12601.00 88.95 54572.75 88888.00 2015-08-15 18:23:43.375 227 12601.08 88.92 54572.75 88888.00 2015-08-15 18:23:43.500 227 12601.08 88.92 54572.78 88888.00 2015-08-15 18:23:43.625 227 12601.05 88.92 54572.78 88888.00 2015-08-15 18:23:43.750 227 12601.00 88.95 54572.80 88888.00 2015-08-15 18:23:43.875 227 12601.02 88.95 54572.80 88888.00 2015-08-15 18:23:44.000 227 12601.08 88.95 54572.82 88888.00 2015-08-15 18:23:44.125 227 12601.08 88.92 54572.82 88888.00 2015-08-15 18:23:44.250 227 12601.10 88.97 54572.85 88888.00 2015-08-15 18:23:44.375 227 12601.20 89.00 54572.82 88888.00 2015-08-15 18:23:44.500 227 12601.15 88.97 54572.85 88888.00 2015-08-15 18:23:44.625 227 12601.10 89.00 54572.85 88888.00 2015-08-15 18:23:44.750 227 12601.10 89.00 54572.82 88888.00 2015-08-15 18:23:44.875 227 12601.08 89.00 54572.85 88888.00 2015-08-15 18:23:45.000 227 12601.10 89.03 54572.85 88888.00 2015-08-15 18:23:45.125 227 12601.17 89.03 54572.88 88888.00 2015-08-15 18:23:45.250 227 12601.17 89.00 54572.88 88888.00 2015-08-15 18:23:45.375 227 12601.25 89.03 54572.88 88888.00 2015-08-15 18:23:45.500 227 12601.25 89.03 54572.88 88888.00 2015-08-15 18:23:45.625 227 12601.23 89.05 54572.88 88888.00 2015-08-15 18:23:45.750 227 12601.23 89.08 54572.90 88888.00 2015-08-15 18:23:45.875 227 12601.23 89.10 54572.90 88888.00 2015-08-15 18:23:46.000 227 12601.27 89.10 54572.90 88888.00 2015-08-15 18:23:46.125 227 12601.33 89.10 54572.90 88888.00 2015-08-15 18:23:46.250 227 12601.30 89.10 54572.90 88888.00 2015-08-15 18:23:46.375 227 12601.38 89.15 54572.90 88888.00 2015-08-15 18:23:46.500 227 12601.33 89.17 54572.90 88888.00 2015-08-15 18:23:46.625 227 12601.35 89.15 54572.90 88888.00 2015-08-15 18:23:46.750 227 12601.48 89.10 54572.93 88888.00 2015-08-15 18:23:46.875 227 12601.42 89.12 54572.95 88888.00 2015-08-15 18:23:47.000 227 12601.42 89.20 54572.95 88888.00 2015-08-15 18:23:47.125 227 12601.45 89.22 54572.97 88888.00 2015-08-15 18:23:47.250 227 12601.45 89.17 54572.97 88888.00 2015-08-15 18:23:47.375 227 12601.48 89.17 54572.97 88888.00 2015-08-15 18:23:47.500 227 12601.45 89.22 54572.95 88888.00 2015-08-15 18:23:47.625 227 12601.40 89.25 54572.95 88888.00 2015-08-15 18:23:47.750 227 12601.42 89.28 54572.95 88888.00 2015-08-15 18:23:47.875 227 12601.38 89.25 54572.97 88888.00 2015-08-15 18:23:48.000 227 12601.45 89.25 54572.95 88888.00 2015-08-15 18:23:48.125 227 12601.55 89.28 54572.95 88888.00 2015-08-15 18:23:48.250 227 12601.52 89.28 54572.97 88888.00 2015-08-15 18:23:48.375 227 12601.58 89.33 54572.97 88888.00 2015-08-15 18:23:48.500 227 12601.58 89.38 54572.97 88888.00 2015-08-15 18:23:48.625 227 12601.58 89.38 54572.97 88888.00 2015-08-15 18:23:48.750 227 12601.60 89.38 54573.03 88888.00 2015-08-15 18:23:48.875 227 12601.58 89.40 54573.03 88888.00 2015-08-15 18:23:49.000 227 12601.62 89.42 54573.03 88888.00 2015-08-15 18:23:49.125 227 12601.65 89.42 54573.05 88888.00 2015-08-15 18:23:49.250 227 12601.67 89.47 54573.07 88888.00 2015-08-15 18:23:49.375 227 12601.70 89.42 54573.07 88888.00 2015-08-15 18:23:49.500 227 12601.67 89.45 54573.07 88888.00 2015-08-15 18:23:49.625 227 12601.62 89.47 54573.10 88888.00 2015-08-15 18:23:49.750 227 12601.60 89.50 54573.10 88888.00 2015-08-15 18:23:49.875 227 12601.60 89.47 54573.10 88888.00 2015-08-15 18:23:50.000 227 12601.65 89.45 54573.07 88888.00 2015-08-15 18:23:50.125 227 12601.70 89.47 54573.10 88888.00 2015-08-15 18:23:50.250 227 12601.70 89.47 54573.12 88888.00 2015-08-15 18:23:50.375 227 12601.75 89.50 54573.15 88888.00 2015-08-15 18:23:50.500 227 12601.77 89.53 54573.15 88888.00 2015-08-15 18:23:50.625 227 12601.73 89.53 54573.15 88888.00 2015-08-15 18:23:50.750 227 12601.73 89.53 54573.18 88888.00 2015-08-15 18:23:50.875 227 12601.70 89.58 54573.18 88888.00 2015-08-15 18:23:51.000 227 12601.67 89.58 54573.18 88888.00 2015-08-15 18:23:51.125 227 12601.67 89.58 54573.18 88888.00 2015-08-15 18:23:51.250 227 12601.77 89.55 54573.15 88888.00 2015-08-15 18:23:51.375 227 12601.80 89.55 54573.18 88888.00 2015-08-15 18:23:51.500 227 12601.70 89.60 54573.22 88888.00 2015-08-15 18:23:51.625 227 12601.67 89.60 54573.22 88888.00 2015-08-15 18:23:51.750 227 12601.67 89.60 54573.22 88888.00 2015-08-15 18:23:51.875 227 12601.75 89.60 54573.22 88888.00 2015-08-15 18:23:52.000 227 12601.77 89.62 54573.22 88888.00 2015-08-15 18:23:52.125 227 12601.80 89.65 54573.25 88888.00 2015-08-15 18:23:52.250 227 12601.80 89.62 54573.28 88888.00 2015-08-15 18:23:52.375 227 12601.83 89.60 54573.28 88888.00 2015-08-15 18:23:52.500 227 12601.83 89.65 54573.28 88888.00 2015-08-15 18:23:52.625 227 12601.80 89.67 54573.25 88888.00 2015-08-15 18:23:52.750 227 12601.83 89.65 54573.25 88888.00 2015-08-15 18:23:52.875 227 12601.88 89.65 54573.30 88888.00 2015-08-15 18:23:53.000 227 12601.88 89.65 54573.28 88888.00 2015-08-15 18:23:53.125 227 12601.90 89.65 54573.30 88888.00 2015-08-15 18:23:53.250 227 12601.85 89.65 54573.32 88888.00 2015-08-15 18:23:53.375 227 12601.85 89.67 54573.30 88888.00 2015-08-15 18:23:53.500 227 12601.83 89.67 54573.28 88888.00 2015-08-15 18:23:53.625 227 12601.85 89.67 54573.30 88888.00 2015-08-15 18:23:53.750 227 12601.88 89.70 54573.35 88888.00 2015-08-15 18:23:53.875 227 12601.90 89.70 54573.35 88888.00 2015-08-15 18:23:54.000 227 12601.95 89.67 54573.32 88888.00 2015-08-15 18:23:54.125 227 12601.90 89.70 54573.32 88888.00 2015-08-15 18:23:54.250 227 12601.83 89.70 54573.35 88888.00 2015-08-15 18:23:54.375 227 12601.88 89.75 54573.38 88888.00 2015-08-15 18:23:54.500 227 12601.90 89.75 54573.40 88888.00 2015-08-15 18:23:54.625 227 12601.90 89.75 54573.43 88888.00 2015-08-15 18:23:54.750 227 12601.88 89.78 54573.45 88888.00 2015-08-15 18:23:54.875 227 12601.92 89.78 54573.43 88888.00 2015-08-15 18:23:55.000 227 12601.90 89.75 54573.40 88888.00 2015-08-15 18:23:55.125 227 12601.88 89.72 54573.43 88888.00 2015-08-15 18:23:55.250 227 12601.85 89.72 54573.45 88888.00 2015-08-15 18:23:55.375 227 12601.90 89.75 54573.45 88888.00 2015-08-15 18:23:55.500 227 12601.95 89.78 54573.47 88888.00 2015-08-15 18:23:55.625 227 12602.02 89.83 54573.47 88888.00 2015-08-15 18:23:55.750 227 12602.00 89.83 54573.50 88888.00 2015-08-15 18:23:55.875 227 12601.95 89.83 54573.47 88888.00 2015-08-15 18:23:56.000 227 12601.92 89.83 54573.50 88888.00 2015-08-15 18:23:56.125 227 12601.92 89.85 54573.53 88888.00 2015-08-15 18:23:56.250 227 12601.92 89.83 54573.50 88888.00 2015-08-15 18:23:56.375 227 12601.98 89.85 54573.50 88888.00 2015-08-15 18:23:56.500 227 12601.95 89.85 54573.50 88888.00 2015-08-15 18:23:56.625 227 12601.98 89.83 54573.53 88888.00 2015-08-15 18:23:56.750 227 12601.95 89.80 54573.53 88888.00 2015-08-15 18:23:56.875 227 12601.95 89.83 54573.55 88888.00 2015-08-15 18:23:57.000 227 12601.88 89.83 54573.55 88888.00 2015-08-15 18:23:57.125 227 12601.90 89.83 54573.55 88888.00 2015-08-15 18:23:57.250 227 12601.92 89.83 54573.55 88888.00 2015-08-15 18:23:57.375 227 12601.98 89.83 54573.55 88888.00 2015-08-15 18:23:57.500 227 12601.98 89.83 54573.57 88888.00 2015-08-15 18:23:57.625 227 12601.95 89.85 54573.57 88888.00 2015-08-15 18:23:57.750 227 12601.98 89.88 54573.57 88888.00 2015-08-15 18:23:57.875 227 12601.98 89.90 54573.60 88888.00 2015-08-15 18:23:58.000 227 12601.95 89.90 54573.62 88888.00 2015-08-15 18:23:58.125 227 12601.98 89.88 54573.62 88888.00 2015-08-15 18:23:58.250 227 12601.88 89.83 54573.65 88888.00 2015-08-15 18:23:58.375 227 12601.85 89.83 54573.65 88888.00 2015-08-15 18:23:58.500 227 12601.88 89.85 54573.65 88888.00 2015-08-15 18:23:58.625 227 12601.92 89.88 54573.65 88888.00 2015-08-15 18:23:58.750 227 12601.92 89.85 54573.65 88888.00 2015-08-15 18:23:58.875 227 12601.90 89.85 54573.65 88888.00 2015-08-15 18:23:59.000 227 12601.92 89.85 54573.68 88888.00 2015-08-15 18:23:59.125 227 12601.98 89.88 54573.68 88888.00 2015-08-15 18:23:59.250 227 12601.98 89.85 54573.68 88888.00 2015-08-15 18:23:59.375 227 12602.00 89.83 54573.70 88888.00 2015-08-15 18:23:59.500 227 12602.00 89.78 54573.70 88888.00 2015-08-15 18:23:59.625 227 12601.95 89.80 54573.70 88888.00 2015-08-15 18:23:59.750 227 12602.00 89.80 54573.72 88888.00 2015-08-15 18:23:59.875 227 12602.02 89.83 54573.70 88888.00 2015-08-15 18:24:00.000 227 12602.00 89.85 54573.70 88888.00 2015-08-15 18:24:00.125 227 12602.02 89.90 54573.70 88888.00 2015-08-15 18:24:00.250 227 12601.95 89.88 54573.75 88888.00 2015-08-15 18:24:00.375 227 12601.95 89.88 54573.75 88888.00 2015-08-15 18:24:00.500 227 12601.95 89.88 54573.80 88888.00 2015-08-15 18:24:00.625 227 12602.00 89.90 54573.80 88888.00 2015-08-15 18:24:00.750 227 12601.95 89.88 54573.82 88888.00 2015-08-15 18:24:00.875 227 12601.98 89.90 54573.82 88888.00 2015-08-15 18:24:01.000 227 12602.00 89.90 54573.80 88888.00 2015-08-15 18:24:01.125 227 12601.98 89.90 54573.82 88888.00 2015-08-15 18:24:01.250 227 12601.92 89.88 54573.82 88888.00 2015-08-15 18:24:01.375 227 12602.00 89.90 54573.85 88888.00 2015-08-15 18:24:01.500 227 12601.92 89.90 54573.85 88888.00 2015-08-15 18:24:01.625 227 12601.90 89.90 54573.85 88888.00 2015-08-15 18:24:01.750 227 12601.95 89.88 54573.85 88888.00 2015-08-15 18:24:01.875 227 12602.00 89.92 54573.90 88888.00 2015-08-15 18:24:02.000 227 12602.05 89.95 54573.93 88888.00 2015-08-15 18:24:02.125 227 12602.00 89.95 54573.90 88888.00 2015-08-15 18:24:02.250 227 12601.95 89.90 54573.88 88888.00 2015-08-15 18:24:02.375 227 12602.00 89.92 54573.90 88888.00 2015-08-15 18:24:02.500 227 12602.02 89.92 54573.90 88888.00 2015-08-15 18:24:02.625 227 12602.05 89.92 54573.93 88888.00 2015-08-15 18:24:02.750 227 12602.02 89.92 54573.95 88888.00 2015-08-15 18:24:02.875 227 12602.02 89.90 54573.95 88888.00 2015-08-15 18:24:03.000 227 12601.98 89.92 54573.97 88888.00 2015-08-15 18:24:03.125 227 12601.92 89.95 54573.97 88888.00 2015-08-15 18:24:03.250 227 12601.95 89.90 54573.93 88888.00 2015-08-15 18:24:03.375 227 12602.02 89.92 54573.97 88888.00 2015-08-15 18:24:03.500 227 12602.05 89.95 54574.00 88888.00 2015-08-15 18:24:03.625 227 12602.08 89.97 54574.00 88888.00 2015-08-15 18:24:03.750 227 12602.10 89.97 54574.00 88888.00 2015-08-15 18:24:03.875 227 12602.10 89.95 54573.97 88888.00 2015-08-15 18:24:04.000 227 12602.12 89.95 54574.00 88888.00 2015-08-15 18:24:04.125 227 12602.10 89.90 54574.03 88888.00 2015-08-15 18:24:04.250 227 12602.05 89.92 54574.03 88888.00 2015-08-15 18:24:04.375 227 12602.10 89.92 54574.03 88888.00 2015-08-15 18:24:04.500 227 12602.10 89.92 54574.03 88888.00 2015-08-15 18:24:04.625 227 12602.10 89.92 54574.03 88888.00 2015-08-15 18:24:04.750 227 12602.12 89.95 54574.03 88888.00 2015-08-15 18:24:04.875 227 12602.17 90.03 54574.03 88888.00 2015-08-15 18:24:05.000 227 12602.20 90.05 54574.03 88888.00 2015-08-15 18:24:05.125 227 12602.12 90.08 54574.05 88888.00 2015-08-15 18:24:05.250 227 12602.08 90.00 54574.05 88888.00 2015-08-15 18:24:05.375 227 12602.17 90.00 54574.07 88888.00 2015-08-15 18:24:05.500 227 12602.17 90.05 54574.07 88888.00 2015-08-15 18:24:05.625 227 12602.15 90.08 54574.10 88888.00 2015-08-15 18:24:05.750 227 12602.17 90.08 54574.10 88888.00 2015-08-15 18:24:05.875 227 12602.23 90.08 54574.10 88888.00 2015-08-15 18:24:06.000 227 12602.15 90.08 54574.10 88888.00 2015-08-15 18:24:06.125 227 12602.08 90.05 54574.10 88888.00 2015-08-15 18:24:06.250 227 12602.12 90.05 54574.10 88888.00 2015-08-15 18:24:06.375 227 12602.15 90.08 54574.12 88888.00 2015-08-15 18:24:06.500 227 12602.20 90.10 54574.15 88888.00 2015-08-15 18:24:06.625 227 12602.20 90.15 54574.18 88888.00 2015-08-15 18:24:06.750 227 12602.15 90.12 54574.18 88888.00 2015-08-15 18:24:06.875 227 12602.12 90.10 54574.18 88888.00 2015-08-15 18:24:07.000 227 12602.17 90.12 54574.20 88888.00 2015-08-15 18:24:07.125 227 12602.17 90.12 54574.22 88888.00 2015-08-15 18:24:07.250 227 12602.15 90.12 54574.22 88888.00 2015-08-15 18:24:07.375 227 12602.20 90.15 54574.22 88888.00 2015-08-15 18:24:07.500 227 12602.17 90.15 54574.25 88888.00 2015-08-15 18:24:07.625 227 12602.17 90.17 54574.25 88888.00 2015-08-15 18:24:07.750 227 12602.20 90.15 54574.25 88888.00 2015-08-15 18:24:07.875 227 12602.23 90.20 54574.28 88888.00 2015-08-15 18:24:08.000 227 12602.23 90.20 54574.28 88888.00 2015-08-15 18:24:08.125 227 12602.23 90.20 54574.30 88888.00 2015-08-15 18:24:08.250 227 12602.17 90.20 54574.30 88888.00 2015-08-15 18:24:08.375 227 12602.20 90.20 54574.28 88888.00 2015-08-15 18:24:08.500 227 12602.15 90.22 54574.30 88888.00 2015-08-15 18:24:08.625 227 12602.12 90.20 54574.30 88888.00 2015-08-15 18:24:08.750 227 12602.15 90.20 54574.32 88888.00 2015-08-15 18:24:08.875 227 12602.08 90.22 54574.32 88888.00 2015-08-15 18:24:09.000 227 12602.08 90.25 54574.32 88888.00 2015-08-15 18:24:09.125 227 12602.08 90.22 54574.35 88888.00 2015-08-15 18:24:09.250 227 12602.05 90.20 54574.38 88888.00 2015-08-15 18:24:09.375 227 12602.15 90.25 54574.40 88888.00 2015-08-15 18:24:09.500 227 12602.23 90.25 54574.40 88888.00 2015-08-15 18:24:09.625 227 12602.23 90.25 54574.40 88888.00 2015-08-15 18:24:09.750 227 12602.17 90.22 54574.40 88888.00 2015-08-15 18:24:09.875 227 12602.17 90.22 54574.38 88888.00 2015-08-15 18:24:10.000 227 12602.17 90.28 54574.40 88888.00 2015-08-15 18:24:10.125 227 12602.15 90.25 54574.40 88888.00 2015-08-15 18:24:10.250 227 12602.15 90.25 54574.43 88888.00 2015-08-15 18:24:10.375 227 12602.12 90.28 54574.43 88888.00 2015-08-15 18:24:10.500 227 12602.10 90.25 54574.38 88888.00 2015-08-15 18:24:10.625 227 12602.12 90.28 54574.40 88888.00 2015-08-15 18:24:10.750 227 12602.17 90.28 54574.43 88888.00 2015-08-15 18:24:10.875 227 12602.15 90.25 54574.43 88888.00 2015-08-15 18:24:11.000 227 12602.15 90.25 54574.45 88888.00 2015-08-15 18:24:11.125 227 12602.20 90.22 54574.45 88888.00 2015-08-15 18:24:11.250 227 12602.17 90.20 54574.45 88888.00 2015-08-15 18:24:11.375 227 12602.15 90.25 54574.47 88888.00 2015-08-15 18:24:11.500 227 12602.08 90.28 54574.47 88888.00 2015-08-15 18:24:11.625 227 12602.12 90.25 54574.53 88888.00 2015-08-15 18:24:11.750 227 12602.17 90.25 54574.53 88888.00 2015-08-15 18:24:11.875 227 12602.15 90.25 54574.53 88888.00 2015-08-15 18:24:12.000 227 12602.10 90.25 54574.50 88888.00 2015-08-15 18:24:12.125 227 12602.08 90.28 54574.53 88888.00 2015-08-15 18:24:12.250 227 12602.02 90.25 54574.55 88888.00 2015-08-15 18:24:12.375 227 12602.05 90.28 54574.55 88888.00 2015-08-15 18:24:12.500 227 12602.08 90.25 54574.55 88888.00 2015-08-15 18:24:12.625 227 12602.08 90.28 54574.55 88888.00 2015-08-15 18:24:12.750 227 12602.05 90.28 54574.55 88888.00 2015-08-15 18:24:12.875 227 12602.12 90.28 54574.60 88888.00 2015-08-15 18:24:13.000 227 12602.12 90.25 54574.62 88888.00 2015-08-15 18:24:13.125 227 12602.10 90.28 54574.60 88888.00 2015-08-15 18:24:13.250 227 12602.08 90.22 54574.62 88888.00 2015-08-15 18:24:13.375 227 12602.12 90.22 54574.60 88888.00 2015-08-15 18:24:13.500 227 12602.12 90.22 54574.62 88888.00 2015-08-15 18:24:13.625 227 12602.12 90.22 54574.62 88888.00 2015-08-15 18:24:13.750 227 12602.10 90.22 54574.62 88888.00 2015-08-15 18:24:13.875 227 12602.12 90.25 54574.65 88888.00 2015-08-15 18:24:14.000 227 12602.15 90.28 54574.68 88888.00 2015-08-15 18:24:14.125 227 12602.12 90.28 54574.68 88888.00 2015-08-15 18:24:14.250 227 12602.08 90.22 54574.68 88888.00 2015-08-15 18:24:14.375 227 12602.12 90.25 54574.72 88888.00 2015-08-15 18:24:14.500 227 12602.17 90.28 54574.70 88888.00 2015-08-15 18:24:14.625 227 12602.23 90.22 54574.70 88888.00 2015-08-15 18:24:14.750 227 12602.17 90.20 54574.70 88888.00 2015-08-15 18:24:14.875 227 12602.17 90.25 54574.72 88888.00 2015-08-15 18:24:15.000 227 12602.17 90.25 54574.72 88888.00 2015-08-15 18:24:15.125 227 12602.20 90.22 54574.72 88888.00 2015-08-15 18:24:15.250 227 12602.20 90.22 54574.72 88888.00 2015-08-15 18:24:15.375 227 12602.20 90.22 54574.72 88888.00 2015-08-15 18:24:15.500 227 12602.15 90.22 54574.72 88888.00 2015-08-15 18:24:15.625 227 12602.10 90.22 54574.75 88888.00 2015-08-15 18:24:15.750 227 12602.12 90.25 54574.78 88888.00 2015-08-15 18:24:15.875 227 12602.08 90.22 54574.78 88888.00 2015-08-15 18:24:16.000 227 12602.08 90.17 54574.75 88888.00 2015-08-15 18:24:16.125 227 12602.10 90.20 54574.78 88888.00 2015-08-15 18:24:16.250 227 12602.05 90.17 54574.78 88888.00 2015-08-15 18:24:16.375 227 12602.10 90.20 54574.80 88888.00 2015-08-15 18:24:16.500 227 12602.12 90.20 54574.80 88888.00 2015-08-15 18:24:16.625 227 12602.12 90.15 54574.80 88888.00 2015-08-15 18:24:16.750 227 12602.10 90.12 54574.80 88888.00 2015-08-15 18:24:16.875 227 12602.15 90.15 54574.80 88888.00 2015-08-15 18:24:17.000 227 12602.12 90.17 54574.82 88888.00 2015-08-15 18:24:17.125 227 12602.10 90.15 54574.85 88888.00 2015-08-15 18:24:17.250 227 12602.08 90.12 54574.85 88888.00 2015-08-15 18:24:17.375 227 12602.10 90.15 54574.85 88888.00 2015-08-15 18:24:17.500 227 12602.12 90.12 54574.82 88888.00 2015-08-15 18:24:17.625 227 12602.17 90.12 54574.82 88888.00 2015-08-15 18:24:17.750 227 12602.15 90.15 54574.88 88888.00 2015-08-15 18:24:17.875 227 12602.15 90.17 54574.90 88888.00 2015-08-15 18:24:18.000 227 12602.17 90.15 54574.88 88888.00 2015-08-15 18:24:18.125 227 12602.17 90.10 54574.90 88888.00 2015-08-15 18:24:18.250 227 12602.15 90.12 54574.88 88888.00 2015-08-15 18:24:18.375 227 12602.17 90.12 54574.88 88888.00 2015-08-15 18:24:18.500 227 12602.12 90.15 54574.90 88888.00 2015-08-15 18:24:18.625 227 12602.08 90.12 54574.93 88888.00 2015-08-15 18:24:18.750 227 12602.05 90.10 54574.95 88888.00 2015-08-15 18:24:18.875 227 12602.10 90.10 54574.97 88888.00 2015-08-15 18:24:19.000 227 12602.12 90.15 54574.97 88888.00 2015-08-15 18:24:19.125 227 12602.12 90.15 54574.97 88888.00 2015-08-15 18:24:19.250 227 12602.17 90.12 54574.97 88888.00 2015-08-15 18:24:19.375 227 12602.17 90.15 54574.97 88888.00 2015-08-15 18:24:19.500 227 12602.15 90.12 54574.97 88888.00 2015-08-15 18:24:19.625 227 12602.12 90.10 54575.03 88888.00 2015-08-15 18:24:19.750 227 12602.08 90.08 54575.00 88888.00 2015-08-15 18:24:19.875 227 12602.10 90.10 54575.03 88888.00 2015-08-15 18:24:20.000 227 12602.12 90.10 54575.03 88888.00 2015-08-15 18:24:20.125 227 12602.12 90.12 54575.05 88888.00 2015-08-15 18:24:20.250 227 12602.05 90.10 54575.07 88888.00 2015-08-15 18:24:20.375 227 12602.10 90.10 54575.07 88888.00 2015-08-15 18:24:20.500 227 12602.10 90.10 54575.10 88888.00 2015-08-15 18:24:20.625 227 12602.08 90.10 54575.12 88888.00 2015-08-15 18:24:20.750 227 12602.02 90.12 54575.12 88888.00 2015-08-15 18:24:20.875 227 12602.02 90.12 54575.12 88888.00 2015-08-15 18:24:21.000 227 12602.05 90.10 54575.10 88888.00 2015-08-15 18:24:21.125 227 12602.05 90.10 54575.12 88888.00 2015-08-15 18:24:21.250 227 12602.02 90.08 54575.12 88888.00 2015-08-15 18:24:21.375 227 12602.10 90.10 54575.12 88888.00 2015-08-15 18:24:21.500 227 12602.12 90.10 54575.12 88888.00 2015-08-15 18:24:21.625 227 12602.08 90.08 54575.12 88888.00 2015-08-15 18:24:21.750 227 12602.02 90.03 54575.15 88888.00 2015-08-15 18:24:21.875 227 12602.05 90.05 54575.18 88888.00 2015-08-15 18:24:22.000 227 12602.10 90.05 54575.18 88888.00 2015-08-15 18:24:22.125 227 12602.05 90.08 54575.18 88888.00 2015-08-15 18:24:22.250 227 12601.98 90.08 54575.18 88888.00 2015-08-15 18:24:22.375 227 12602.00 90.10 54575.20 88888.00 2015-08-15 18:24:22.500 227 12602.02 90.08 54575.18 88888.00 2015-08-15 18:24:22.625 227 12602.02 90.08 54575.18 88888.00 2015-08-15 18:24:22.750 227 12602.00 90.03 54575.15 88888.00 2015-08-15 18:24:22.875 227 12602.05 90.03 54575.18 88888.00 2015-08-15 18:24:23.000 227 12602.08 90.05 54575.18 88888.00 2015-08-15 18:24:23.125 227 12602.08 90.05 54575.20 88888.00 2015-08-15 18:24:23.250 227 12602.00 90.03 54575.20 88888.00 2015-08-15 18:24:23.375 227 12601.98 90.03 54575.20 88888.00 2015-08-15 18:24:23.500 227 12601.98 90.00 54575.20 88888.00 2015-08-15 18:24:23.625 227 12602.02 90.00 54575.22 88888.00 2015-08-15 18:24:23.750 227 12602.05 90.00 54575.25 88888.00 2015-08-15 18:24:23.875 227 12602.05 89.97 54575.25 88888.00 2015-08-15 18:24:24.000 227 12602.00 89.97 54575.22 88888.00 2015-08-15 18:24:24.125 227 12601.92 89.97 54575.20 88888.00 2015-08-15 18:24:24.250 227 12601.88 89.95 54575.22 88888.00 2015-08-15 18:24:24.375 227 12601.90 90.00 54575.25 88888.00 2015-08-15 18:24:24.500 227 12601.98 90.00 54575.28 88888.00 2015-08-15 18:24:24.625 227 12602.00 90.00 54575.30 88888.00 2015-08-15 18:24:24.750 227 12601.98 89.97 54575.32 88888.00 2015-08-15 18:24:24.875 227 12601.90 89.97 54575.32 88888.00 2015-08-15 18:24:25.000 227 12601.90 89.97 54575.32 88888.00 2015-08-15 18:24:25.125 227 12601.95 89.97 54575.32 88888.00 2015-08-15 18:24:25.250 227 12601.90 89.97 54575.35 88888.00 2015-08-15 18:24:25.375 227 12601.92 89.95 54575.35 88888.00 2015-08-15 18:24:25.500 227 12601.92 89.95 54575.32 88888.00 2015-08-15 18:24:25.625 227 12601.90 89.92 54575.35 88888.00 2015-08-15 18:24:25.750 227 12601.88 89.92 54575.35 88888.00 2015-08-15 18:24:25.875 227 12601.88 89.90 54575.38 88888.00 2015-08-15 18:24:26.000 227 12601.95 89.92 54575.38 88888.00 2015-08-15 18:24:26.125 227 12601.98 89.95 54575.40 88888.00 2015-08-15 18:24:26.250 227 12601.92 89.97 54575.40 88888.00 2015-08-15 18:24:26.375 227 12601.95 89.97 54575.43 88888.00 2015-08-15 18:24:26.500 227 12601.95 89.97 54575.43 88888.00 2015-08-15 18:24:26.625 227 12601.92 89.95 54575.43 88888.00 2015-08-15 18:24:26.750 227 12601.90 89.92 54575.43 88888.00 2015-08-15 18:24:26.875 227 12601.85 89.88 54575.43 88888.00 2015-08-15 18:24:27.000 227 12601.83 89.88 54575.40 88888.00 2015-08-15 18:24:27.125 227 12601.83 89.95 54575.40 88888.00 2015-08-15 18:24:27.250 227 12601.77 89.90 54575.47 88888.00 2015-08-15 18:24:27.375 227 12601.80 89.92 54575.45 88888.00 2015-08-15 18:24:27.500 227 12601.83 89.95 54575.47 88888.00 2015-08-15 18:24:27.625 227 12601.88 89.92 54575.47 88888.00 2015-08-15 18:24:27.750 227 12601.90 89.90 54575.45 88888.00 2015-08-15 18:24:27.875 227 12601.92 89.88 54575.45 88888.00 2015-08-15 18:24:28.000 227 12601.88 89.92 54575.43 88888.00 2015-08-15 18:24:28.125 227 12601.85 89.92 54575.47 88888.00 2015-08-15 18:24:28.250 227 12601.85 89.90 54575.47 88888.00 2015-08-15 18:24:28.375 227 12601.90 89.90 54575.45 88888.00 2015-08-15 18:24:28.500 227 12601.90 89.90 54575.47 88888.00 2015-08-15 18:24:28.625 227 12601.88 89.88 54575.47 88888.00 2015-08-15 18:24:28.750 227 12601.83 89.90 54575.47 88888.00 2015-08-15 18:24:28.875 227 12601.85 89.92 54575.47 88888.00 2015-08-15 18:24:29.000 227 12601.88 89.95 54575.47 88888.00 2015-08-15 18:24:29.125 227 12601.83 89.92 54575.47 88888.00 2015-08-15 18:24:29.250 227 12601.77 89.90 54575.50 88888.00 2015-08-15 18:24:29.375 227 12601.83 89.92 54575.53 88888.00 2015-08-15 18:24:29.500 227 12601.88 89.92 54575.50 88888.00 2015-08-15 18:24:29.625 227 12601.88 89.90 54575.47 88888.00 2015-08-15 18:24:29.750 227 12601.88 89.88 54575.50 88888.00 2015-08-15 18:24:29.875 227 12601.88 89.90 54575.50 88888.00 2015-08-15 18:24:30.000 227 12601.90 89.90 54575.50 88888.00 2015-08-15 18:24:30.125 227 12601.85 89.92 54575.55 88888.00 2015-08-15 18:24:30.250 227 12601.88 89.90 54575.55 88888.00 2015-08-15 18:24:30.375 227 12601.92 89.92 54575.55 88888.00 2015-08-15 18:24:30.500 227 12601.90 89.95 54575.57 88888.00 2015-08-15 18:24:30.625 227 12601.83 89.95 54575.57 88888.00 2015-08-15 18:24:30.750 227 12601.85 89.95 54575.57 88888.00 2015-08-15 18:24:30.875 227 12601.92 89.92 54575.60 88888.00 2015-08-15 18:24:31.000 227 12601.90 89.90 54575.60 88888.00 2015-08-15 18:24:31.125 227 12601.92 89.90 54575.60 88888.00 2015-08-15 18:24:31.250 227 12601.92 89.88 54575.62 88888.00 2015-08-15 18:24:31.375 227 12601.92 89.88 54575.62 88888.00 2015-08-15 18:24:31.500 227 12601.92 89.88 54575.62 88888.00 2015-08-15 18:24:31.625 227 12601.92 89.90 54575.62 88888.00 2015-08-15 18:24:31.750 227 12601.88 89.88 54575.62 88888.00 2015-08-15 18:24:31.875 227 12601.88 89.88 54575.62 88888.00 2015-08-15 18:24:32.000 227 12601.90 89.88 54575.62 88888.00 2015-08-15 18:24:32.125 227 12601.98 89.88 54575.62 88888.00 2015-08-15 18:24:32.250 227 12601.98 89.85 54575.65 88888.00 2015-08-15 18:24:32.375 227 12602.00 89.88 54575.68 88888.00 2015-08-15 18:24:32.500 227 12601.98 89.88 54575.68 88888.00 2015-08-15 18:24:32.625 227 12602.00 89.83 54575.68 88888.00 2015-08-15 18:24:32.750 227 12602.00 89.85 54575.68 88888.00 2015-08-15 18:24:32.875 227 12602.02 89.83 54575.68 88888.00 2015-08-15 18:24:33.000 227 12602.10 89.83 54575.68 88888.00 2015-08-15 18:24:33.125 227 12602.10 89.85 54575.70 88888.00 2015-08-15 18:24:33.250 227 12602.02 89.83 54575.70 88888.00 2015-08-15 18:24:33.375 227 12602.02 89.83 54575.70 88888.00 2015-08-15 18:24:33.500 227 12602.02 89.83 54575.70 88888.00 2015-08-15 18:24:33.625 227 12602.02 89.80 54575.70 88888.00 2015-08-15 18:24:33.750 227 12602.08 89.78 54575.70 88888.00 2015-08-15 18:24:33.875 227 12602.10 89.78 54575.72 88888.00 2015-08-15 18:24:34.000 227 12602.10 89.78 54575.72 88888.00 2015-08-15 18:24:34.125 227 12602.05 89.78 54575.72 88888.00 2015-08-15 18:24:34.250 227 12602.05 89.75 54575.72 88888.00 2015-08-15 18:24:34.375 227 12602.10 89.75 54575.72 88888.00 2015-08-15 18:24:34.500 227 12602.08 89.75 54575.72 88888.00 2015-08-15 18:24:34.625 227 12602.15 89.75 54575.72 88888.00 2015-08-15 18:24:34.750 227 12602.17 89.72 54575.70 88888.00 2015-08-15 18:24:34.875 227 12602.17 89.72 54575.70 88888.00 2015-08-15 18:24:35.000 227 12602.10 89.70 54575.70 88888.00 2015-08-15 18:24:35.125 227 12602.05 89.70 54575.72 88888.00 2015-08-15 18:24:35.250 227 12601.98 89.70 54575.75 88888.00 2015-08-15 18:24:35.375 227 12602.02 89.70 54575.75 88888.00 2015-08-15 18:24:35.500 227 12602.05 89.70 54575.75 88888.00 2015-08-15 18:24:35.625 227 12602.15 89.72 54575.75 88888.00 2015-08-15 18:24:35.750 227 12602.15 89.75 54575.78 88888.00 2015-08-15 18:24:35.875 227 12602.17 89.78 54575.80 88888.00 2015-08-15 18:24:36.000 227 12602.17 89.75 54575.78 88888.00 2015-08-15 18:24:36.125 227 12602.12 89.72 54575.80 88888.00 2015-08-15 18:24:36.250 227 12602.02 89.67 54575.82 88888.00 2015-08-15 18:24:36.375 227 12602.02 89.67 54575.82 88888.00 2015-08-15 18:24:36.500 227 12602.05 89.67 54575.82 88888.00 2015-08-15 18:24:36.625 227 12602.05 89.67 54575.82 88888.00 2015-08-15 18:24:36.750 227 12602.02 89.62 54575.85 88888.00 2015-08-15 18:24:36.875 227 12602.05 89.60 54575.88 88888.00 2015-08-15 18:24:37.000 227 12602.05 89.60 54575.85 88888.00 2015-08-15 18:24:37.125 227 12602.02 89.60 54575.85 88888.00 2015-08-15 18:24:37.250 227 12601.95 89.60 54575.90 88888.00 2015-08-15 18:24:37.375 227 12602.00 89.62 54575.90 88888.00 2015-08-15 18:24:37.500 227 12602.05 89.60 54575.90 88888.00 2015-08-15 18:24:37.625 227 12602.05 89.60 54575.88 88888.00 2015-08-15 18:24:37.750 227 12602.05 89.55 54575.90 88888.00 2015-08-15 18:24:37.875 227 12601.98 89.58 54575.93 88888.00 2015-08-15 18:24:38.000 227 12601.95 89.58 54575.95 88888.00 2015-08-15 18:24:38.125 227 12601.92 89.55 54575.95 88888.00 2015-08-15 18:24:38.250 227 12601.92 89.53 54575.95 88888.00 2015-08-15 18:24:38.375 227 12602.02 89.55 54575.97 88888.00 2015-08-15 18:24:38.500 227 12602.05 89.53 54575.95 88888.00 2015-08-15 18:24:38.625 227 12602.08 89.55 54575.93 88888.00 2015-08-15 18:24:38.750 227 12602.02 89.55 54575.95 88888.00 2015-08-15 18:24:38.875 227 12602.02 89.53 54575.95 88888.00 2015-08-15 18:24:39.000 227 12602.02 89.47 54575.95 88888.00 2015-08-15 18:24:39.125 227 12602.00 89.45 54575.93 88888.00 2015-08-15 18:24:39.250 227 12601.95 89.45 54575.97 88888.00 2015-08-15 18:24:39.375 227 12601.98 89.47 54576.00 88888.00 2015-08-15 18:24:39.500 227 12602.00 89.50 54575.97 88888.00 2015-08-15 18:24:39.625 227 12602.02 89.47 54575.95 88888.00 2015-08-15 18:24:39.750 227 12602.02 89.45 54575.97 88888.00 2015-08-15 18:24:39.875 227 12602.02 89.45 54576.00 88888.00 2015-08-15 18:24:40.000 227 12602.02 89.45 54576.00 88888.00 2015-08-15 18:24:40.125 227 12602.00 89.42 54575.97 88888.00 2015-08-15 18:24:40.250 227 12601.95 89.38 54576.00 88888.00 2015-08-15 18:24:40.375 227 12602.00 89.40 54576.00 88888.00 2015-08-15 18:24:40.500 227 12602.02 89.38 54576.00 88888.00 2015-08-15 18:24:40.625 227 12602.02 89.35 54575.97 88888.00 2015-08-15 18:24:40.750 227 12602.05 89.35 54576.03 88888.00 2015-08-15 18:24:40.875 227 12602.02 89.30 54576.00 88888.00 2015-08-15 18:24:41.000 227 12602.02 89.28 54576.00 88888.00 2015-08-15 18:24:41.125 227 12602.00 89.33 54576.00 88888.00 2015-08-15 18:24:41.250 227 12602.02 89.35 54576.05 88888.00 2015-08-15 18:24:41.375 227 12602.08 89.35 54576.05 88888.00 2015-08-15 18:24:41.500 227 12602.00 89.33 54576.05 88888.00 2015-08-15 18:24:41.625 227 12601.95 89.30 54576.05 88888.00 2015-08-15 18:24:41.750 227 12601.95 89.30 54576.05 88888.00 2015-08-15 18:24:41.875 227 12601.98 89.30 54576.07 88888.00 2015-08-15 18:24:42.000 227 12602.00 89.30 54576.07 88888.00 2015-08-15 18:24:42.125 227 12602.00 89.28 54576.07 88888.00 2015-08-15 18:24:42.250 227 12601.98 89.28 54576.05 88888.00 2015-08-15 18:24:42.375 227 12602.02 89.30 54576.07 88888.00 2015-08-15 18:24:42.500 227 12602.02 89.30 54576.12 88888.00 2015-08-15 18:24:42.625 227 12602.00 89.28 54576.10 88888.00 2015-08-15 18:24:42.750 227 12601.98 89.28 54576.10 88888.00 2015-08-15 18:24:42.875 227 12602.00 89.28 54576.10 88888.00 2015-08-15 18:24:43.000 227 12602.05 89.22 54576.10 88888.00 2015-08-15 18:24:43.125 227 12602.00 89.25 54576.15 88888.00 2015-08-15 18:24:43.250 227 12602.02 89.22 54576.15 88888.00 2015-08-15 18:24:43.375 227 12602.08 89.22 54576.15 88888.00 2015-08-15 18:24:43.500 227 12602.05 89.20 54576.15 88888.00 2015-08-15 18:24:43.625 227 12602.05 89.20 54576.15 88888.00 2015-08-15 18:24:43.750 227 12602.02 89.20 54576.18 88888.00 2015-08-15 18:24:43.875 227 12602.02 89.17 54576.18 88888.00 2015-08-15 18:24:44.000 227 12602.00 89.12 54576.18 88888.00 2015-08-15 18:24:44.125 227 12602.00 89.12 54576.20 88888.00 2015-08-15 18:24:44.250 227 12601.98 89.12 54576.22 88888.00 2015-08-15 18:24:44.375 227 12602.02 89.12 54576.22 88888.00 2015-08-15 18:24:44.500 227 12602.02 89.10 54576.20 88888.00 2015-08-15 18:24:44.625 227 12601.95 89.10 54576.20 88888.00 2015-08-15 18:24:44.750 227 12602.00 89.10 54576.20 88888.00 2015-08-15 18:24:44.875 227 12602.08 89.10 54576.22 88888.00 2015-08-15 18:24:45.000 227 12602.05 89.10 54576.25 88888.00 2015-08-15 18:24:45.125 227 12602.05 89.10 54576.25 88888.00 2015-08-15 18:24:45.250 227 12602.05 89.08 54576.25 88888.00 2015-08-15 18:24:45.375 227 12602.05 89.10 54576.25 88888.00 2015-08-15 18:24:45.500 227 12602.02 89.05 54576.25 88888.00 2015-08-15 18:24:45.625 227 12602.02 89.08 54576.25 88888.00 2015-08-15 18:24:45.750 227 12602.05 89.08 54576.28 88888.00 2015-08-15 18:24:45.875 227 12602.08 89.10 54576.28 88888.00 2015-08-15 18:24:46.000 227 12602.05 89.08 54576.30 88888.00 2015-08-15 18:24:46.125 227 12602.05 89.08 54576.30 88888.00 2015-08-15 18:24:46.250 227 12602.10 88.97 54576.30 88888.00 2015-08-15 18:24:46.375 227 12602.20 89.00 54576.28 88888.00 2015-08-15 18:24:46.500 227 12602.20 89.00 54576.28 88888.00 2015-08-15 18:24:46.625 227 12602.12 89.00 54576.28 88888.00 2015-08-15 18:24:46.750 227 12602.17 88.97 54576.28 88888.00 2015-08-15 18:24:46.875 227 12602.12 89.00 54576.30 88888.00 2015-08-15 18:24:47.000 227 12602.08 89.00 54576.30 88888.00 2015-08-15 18:24:47.125 227 12602.05 89.00 54576.30 88888.00 2015-08-15 18:24:47.250 227 12602.02 88.95 54576.30 88888.00 2015-08-15 18:24:47.375 227 12602.02 89.00 54576.32 88888.00 2015-08-15 18:24:47.500 227 12602.02 89.00 54576.35 88888.00 2015-08-15 18:24:47.625 227 12602.05 89.00 54576.32 88888.00 2015-08-15 18:24:47.750 227 12602.05 88.97 54576.32 88888.00 2015-08-15 18:24:47.875 227 12602.05 88.97 54576.32 88888.00 2015-08-15 18:24:48.000 227 12602.10 88.92 54576.32 88888.00 2015-08-15 18:24:48.125 227 12602.10 88.95 54576.32 88888.00 2015-08-15 18:24:48.250 227 12602.00 88.92 54576.35 88888.00 2015-08-15 18:24:48.375 227 12601.95 88.92 54576.35 88888.00 2015-08-15 18:24:48.500 227 12602.00 88.95 54576.38 88888.00 2015-08-15 18:24:48.625 227 12602.00 88.95 54576.38 88888.00 2015-08-15 18:24:48.750 227 12602.00 88.97 54576.38 88888.00 2015-08-15 18:24:48.875 227 12601.98 88.95 54576.40 88888.00 2015-08-15 18:24:49.000 227 12601.95 88.95 54576.43 88888.00 2015-08-15 18:24:49.125 227 12602.00 88.95 54576.43 88888.00 2015-08-15 18:24:49.250 227 12602.02 88.95 54576.45 88888.00 2015-08-15 18:24:49.375 227 12602.02 88.92 54576.43 88888.00 2015-08-15 18:24:49.500 227 12602.02 88.92 54576.43 88888.00 2015-08-15 18:24:49.625 227 12602.02 88.90 54576.45 88888.00 2015-08-15 18:24:49.750 227 12601.98 88.85 54576.45 88888.00 2015-08-15 18:24:49.875 227 12601.95 88.85 54576.43 88888.00 2015-08-15 18:24:50.000 227 12601.92 88.85 54576.43 88888.00 2015-08-15 18:24:50.125 227 12601.92 88.85 54576.45 88888.00 2015-08-15 18:24:50.250 227 12601.90 88.83 54576.45 88888.00 2015-08-15 18:24:50.375 227 12601.90 88.85 54576.47 88888.00 2015-08-15 18:24:50.500 227 12601.90 88.85 54576.47 88888.00 2015-08-15 18:24:50.625 227 12601.90 88.83 54576.47 88888.00 2015-08-15 18:24:50.750 227 12601.90 88.83 54576.47 88888.00 2015-08-15 18:24:50.875 227 12601.92 88.83 54576.47 88888.00 2015-08-15 18:24:51.000 227 12601.92 88.80 54576.47 88888.00 2015-08-15 18:24:51.125 227 12601.90 88.78 54576.47 88888.00 2015-08-15 18:24:51.250 227 12601.88 88.78 54576.50 88888.00 2015-08-15 18:24:51.375 227 12601.88 88.78 54576.50 88888.00 2015-08-15 18:24:51.500 227 12601.85 88.78 54576.50 88888.00 2015-08-15 18:24:51.625 227 12601.85 88.78 54576.47 88888.00 2015-08-15 18:24:51.750 227 12601.85 88.75 54576.50 88888.00 2015-08-15 18:24:51.875 227 12601.88 88.75 54576.50 88888.00 2015-08-15 18:24:52.000 227 12601.83 88.75 54576.53 88888.00 2015-08-15 18:24:52.125 227 12601.75 88.78 54576.55 88888.00 2015-08-15 18:24:52.250 227 12601.73 88.72 54576.53 88888.00 2015-08-15 18:24:52.375 227 12601.83 88.72 54576.50 88888.00 2015-08-15 18:24:52.500 227 12601.80 88.70 54576.53 88888.00 2015-08-15 18:24:52.625 227 12601.77 88.70 54576.50 88888.00 2015-08-15 18:24:52.750 227 12601.83 88.67 54576.47 88888.00 2015-08-15 18:24:52.875 227 12601.85 88.67 54576.47 88888.00 2015-08-15 18:24:53.000 227 12601.90 88.67 54576.50 88888.00 2015-08-15 18:24:53.125 227 12601.88 88.67 54576.53 88888.00 2015-08-15 18:24:53.250 227 12601.83 88.67 54576.53 88888.00 2015-08-15 18:24:53.375 227 12601.83 88.67 54576.53 88888.00 2015-08-15 18:24:53.500 227 12601.80 88.67 54576.55 88888.00 2015-08-15 18:24:53.625 227 12601.80 88.67 54576.55 88888.00 2015-08-15 18:24:53.750 227 12601.77 88.67 54576.55 88888.00 2015-08-15 18:24:53.875 227 12601.73 88.65 54576.55 88888.00 2015-08-15 18:24:54.000 227 12601.73 88.65 54576.53 88888.00 2015-08-15 18:24:54.125 227 12601.80 88.65 54576.53 88888.00 2015-08-15 18:24:54.250 227 12601.77 88.62 54576.57 88888.00 2015-08-15 18:24:54.375 227 12601.77 88.67 54576.57 88888.00 2015-08-15 18:24:54.500 227 12601.83 88.67 54576.57 88888.00 2015-08-15 18:24:54.625 227 12601.85 88.67 54576.57 88888.00 2015-08-15 18:24:54.750 227 12601.77 88.65 54576.57 88888.00 2015-08-15 18:24:54.875 227 12601.80 88.65 54576.60 88888.00 2015-08-15 18:24:55.000 227 12601.83 88.62 54576.60 88888.00 2015-08-15 18:24:55.125 227 12601.80 88.60 54576.57 88888.00 2015-08-15 18:24:55.250 227 12601.77 88.62 54576.60 88888.00 2015-08-15 18:24:55.375 227 12601.80 88.62 54576.62 88888.00 2015-08-15 18:24:55.500 227 12601.75 88.62 54576.62 88888.00 2015-08-15 18:24:55.625 227 12601.75 88.62 54576.60 88888.00 2015-08-15 18:24:55.750 227 12601.80 88.65 54576.60 88888.00 2015-08-15 18:24:55.875 227 12601.80 88.65 54576.60 88888.00 2015-08-15 18:24:56.000 227 12601.77 88.62 54576.60 88888.00 2015-08-15 18:24:56.125 227 12601.75 88.62 54576.60 88888.00 2015-08-15 18:24:56.250 227 12601.80 88.60 54576.62 88888.00 2015-08-15 18:24:56.375 227 12601.85 88.62 54576.62 88888.00 2015-08-15 18:24:56.500 227 12601.83 88.65 54576.62 88888.00 2015-08-15 18:24:56.625 227 12601.83 88.65 54576.62 88888.00 2015-08-15 18:24:56.750 227 12601.77 88.62 54576.60 88888.00 2015-08-15 18:24:56.875 227 12601.83 88.65 54576.60 88888.00 2015-08-15 18:24:57.000 227 12601.83 88.65 54576.60 88888.00 2015-08-15 18:24:57.125 227 12601.80 88.65 54576.62 88888.00 2015-08-15 18:24:57.250 227 12601.77 88.62 54576.68 88888.00 2015-08-15 18:24:57.375 227 12601.80 88.65 54576.65 88888.00 2015-08-15 18:24:57.500 227 12601.85 88.65 54576.65 88888.00 2015-08-15 18:24:57.625 227 12601.80 88.62 54576.68 88888.00 2015-08-15 18:24:57.750 227 12601.83 88.62 54576.68 88888.00 2015-08-15 18:24:57.875 227 12601.83 88.60 54576.65 88888.00 2015-08-15 18:24:58.000 227 12601.83 88.62 54576.68 88888.00 2015-08-15 18:24:58.125 227 12601.85 88.65 54576.68 88888.00 2015-08-15 18:24:58.250 227 12601.80 88.60 54576.68 88888.00 2015-08-15 18:24:58.375 227 12601.80 88.60 54576.68 88888.00 2015-08-15 18:24:58.500 227 12601.77 88.62 54576.68 88888.00 2015-08-15 18:24:58.625 227 12601.80 88.62 54576.68 88888.00 2015-08-15 18:24:58.750 227 12601.80 88.65 54576.68 88888.00 2015-08-15 18:24:58.875 227 12601.83 88.62 54576.68 88888.00 2015-08-15 18:24:59.000 227 12601.80 88.62 54576.68 88888.00 2015-08-15 18:24:59.125 227 12601.75 88.60 54576.68 88888.00 2015-08-15 18:24:59.250 227 12601.73 88.58 54576.68 88888.00 2015-08-15 18:24:59.375 227 12601.77 88.58 54576.68 88888.00 2015-08-15 18:24:59.500 227 12601.85 88.60 54576.70 88888.00 2015-08-15 18:24:59.625 227 12601.85 88.60 54576.70 88888.00 2015-08-15 18:24:59.750 227 12601.80 88.60 54576.70 88888.00 2015-08-15 18:24:59.875 227 12601.80 88.62 54576.70 88888.00 2015-08-15 18:25:00.000 227 12601.83 88.60 54576.72 88888.00 2015-08-15 18:25:00.125 227 12601.80 88.60 54576.72 88888.00 2015-08-15 18:25:00.250 227 12601.77 88.60 54576.72 88888.00 2015-08-15 18:25:00.375 227 12601.77 88.60 54576.70 88888.00 2015-08-15 18:25:00.500 227 12601.77 88.60 54576.72 88888.00 2015-08-15 18:25:00.625 227 12601.77 88.58 54576.72 88888.00 2015-08-15 18:25:00.750 227 12601.75 88.60 54576.75 88888.00 2015-08-15 18:25:00.875 227 12601.70 88.62 54576.75 88888.00 2015-08-15 18:25:01.000 227 12601.67 88.60 54576.75 88888.00 2015-08-15 18:25:01.125 227 12601.75 88.60 54576.75 88888.00 2015-08-15 18:25:01.250 227 12601.80 88.60 54576.75 88888.00 2015-08-15 18:25:01.375 227 12601.80 88.58 54576.75 88888.00 2015-08-15 18:25:01.500 227 12601.83 88.58 54576.78 88888.00 2015-08-15 18:25:01.625 227 12601.77 88.60 54576.80 88888.00 2015-08-15 18:25:01.750 227 12601.73 88.60 54576.78 88888.00 2015-08-15 18:25:01.875 227 12601.77 88.60 54576.78 88888.00 2015-08-15 18:25:02.000 227 12601.80 88.60 54576.78 88888.00 2015-08-15 18:25:02.125 227 12601.75 88.62 54576.78 88888.00 2015-08-15 18:25:02.250 227 12601.73 88.62 54576.78 88888.00 2015-08-15 18:25:02.375 227 12601.77 88.65 54576.78 88888.00 2015-08-15 18:25:02.500 227 12601.75 88.65 54576.78 88888.00 2015-08-15 18:25:02.625 227 12601.77 88.65 54576.78 88888.00 2015-08-15 18:25:02.750 227 12601.75 88.62 54576.78 88888.00 2015-08-15 18:25:02.875 227 12601.73 88.65 54576.78 88888.00 2015-08-15 18:25:03.000 227 12601.70 88.65 54576.78 88888.00 2015-08-15 18:25:03.125 227 12601.67 88.65 54576.78 88888.00 2015-08-15 18:25:03.250 227 12601.70 88.67 54576.78 88888.00 2015-08-15 18:25:03.375 227 12601.77 88.70 54576.80 88888.00 2015-08-15 18:25:03.500 227 12601.83 88.70 54576.80 88888.00 2015-08-15 18:25:03.625 227 12601.85 88.72 54576.80 88888.00 2015-08-15 18:25:03.750 227 12601.75 88.72 54576.82 88888.00 2015-08-15 18:25:03.875 227 12601.73 88.75 54576.82 88888.00 2015-08-15 18:25:04.000 227 12601.75 88.75 54576.78 88888.00 2015-08-15 18:25:04.125 227 12601.75 88.72 54576.80 88888.00 2015-08-15 18:25:04.250 227 12601.70 88.70 54576.80 88888.00 2015-08-15 18:25:04.375 227 12601.73 88.70 54576.80 88888.00 2015-08-15 18:25:04.500 227 12601.73 88.70 54576.80 88888.00 2015-08-15 18:25:04.625 227 12601.73 88.72 54576.80 88888.00 2015-08-15 18:25:04.750 227 12601.70 88.75 54576.78 88888.00 2015-08-15 18:25:04.875 227 12601.65 88.75 54576.78 88888.00 2015-08-15 18:25:05.000 227 12601.70 88.72 54576.78 88888.00 2015-08-15 18:25:05.125 227 12601.77 88.75 54576.80 88888.00 2015-08-15 18:25:05.250 227 12601.73 88.75 54576.82 88888.00 2015-08-15 18:25:05.375 227 12601.73 88.75 54576.80 88888.00 2015-08-15 18:25:05.500 227 12601.80 88.78 54576.80 88888.00 2015-08-15 18:25:05.625 227 12601.77 88.78 54576.80 88888.00 2015-08-15 18:25:05.750 227 12601.70 88.78 54576.82 88888.00 2015-08-15 18:25:05.875 227 12601.70 88.78 54576.80 88888.00 2015-08-15 18:25:06.000 227 12601.67 88.75 54576.80 88888.00 2015-08-15 18:25:06.125 227 12601.70 88.78 54576.82 88888.00 2015-08-15 18:25:06.250 227 12601.67 88.78 54576.85 88888.00 2015-08-15 18:25:06.375 227 12601.70 88.78 54576.82 88888.00 2015-08-15 18:25:06.500 227 12601.70 88.78 54576.80 88888.00 2015-08-15 18:25:06.625 227 12601.70 88.78 54576.85 88888.00 2015-08-15 18:25:06.750 227 12601.73 88.80 54576.85 88888.00 2015-08-15 18:25:06.875 227 12601.65 88.80 54576.82 88888.00 2015-08-15 18:25:07.000 227 12601.65 88.78 54576.82 88888.00 2015-08-15 18:25:07.125 227 12601.67 88.80 54576.85 88888.00 2015-08-15 18:25:07.250 227 12601.60 88.78 54576.85 88888.00 2015-08-15 18:25:07.375 227 12601.60 88.80 54576.85 88888.00 2015-08-15 18:25:07.500 227 12601.62 88.80 54576.88 88888.00 2015-08-15 18:25:07.625 227 12601.62 88.85 54576.88 88888.00 2015-08-15 18:25:07.750 227 12601.62 88.90 54576.90 88888.00 2015-08-15 18:25:07.875 227 12601.62 88.85 54576.88 88888.00 2015-08-15 18:25:08.000 227 12601.55 88.83 54576.85 88888.00 2015-08-15 18:25:08.125 227 12601.50 88.85 54576.88 88888.00 2015-08-15 18:25:08.250 227 12601.52 88.85 54576.85 88888.00 2015-08-15 18:25:08.375 227 12601.55 88.88 54576.88 88888.00 2015-08-15 18:25:08.500 227 12601.55 88.88 54576.88 88888.00 2015-08-15 18:25:08.625 227 12601.55 88.90 54576.88 88888.00 2015-08-15 18:25:08.750 227 12601.55 88.88 54576.88 88888.00 2015-08-15 18:25:08.875 227 12601.58 88.88 54576.88 88888.00 2015-08-15 18:25:09.000 227 12601.58 88.88 54576.85 88888.00 2015-08-15 18:25:09.125 227 12601.58 88.85 54576.85 88888.00 2015-08-15 18:25:09.250 227 12601.50 88.88 54576.88 88888.00 2015-08-15 18:25:09.375 227 12601.48 88.85 54576.88 88888.00 2015-08-15 18:25:09.500 227 12601.50 88.88 54576.90 88888.00 2015-08-15 18:25:09.625 227 12601.50 88.88 54576.88 88888.00 2015-08-15 18:25:09.750 227 12601.50 88.90 54576.88 88888.00 2015-08-15 18:25:09.875 227 12601.55 88.90 54576.90 88888.00 2015-08-15 18:25:10.000 227 12601.58 88.92 54576.93 88888.00 2015-08-15 18:25:10.125 227 12601.52 88.90 54576.95 88888.00 2015-08-15 18:25:10.250 227 12601.48 88.90 54576.93 88888.00 2015-08-15 18:25:10.375 227 12601.42 88.90 54576.93 88888.00 2015-08-15 18:25:10.500 227 12601.35 88.88 54576.93 88888.00 2015-08-15 18:25:10.625 227 12601.35 88.88 54576.93 88888.00 2015-08-15 18:25:10.750 227 12601.33 88.90 54576.93 88888.00 2015-08-15 18:25:10.875 227 12601.33 88.92 54576.90 88888.00 2015-08-15 18:25:11.000 227 12601.27 88.92 54576.90 88888.00 2015-08-15 18:25:11.125 227 12601.30 88.95 54576.93 88888.00 2015-08-15 18:25:11.250 227 12601.25 88.95 54576.93 88888.00 2015-08-15 18:25:11.375 227 12601.25 88.95 54576.90 88888.00 2015-08-15 18:25:11.500 227 12601.23 88.95 54576.93 88888.00 2015-08-15 18:25:11.625 227 12601.23 88.92 54576.93 88888.00 2015-08-15 18:25:11.750 227 12601.23 88.95 54576.95 88888.00 2015-08-15 18:25:11.875 227 12601.23 88.97 54576.95 88888.00 2015-08-15 18:25:12.000 227 12601.25 88.95 54576.93 88888.00 2015-08-15 18:25:12.125 227 12601.23 88.92 54576.93 88888.00 2015-08-15 18:25:12.250 227 12601.23 88.95 54576.95 88888.00 2015-08-15 18:25:12.375 227 12601.27 89.00 54576.97 88888.00 2015-08-15 18:25:12.500 227 12601.30 89.00 54577.00 88888.00 2015-08-15 18:25:12.625 227 12601.23 89.00 54577.00 88888.00 2015-08-15 18:25:12.750 227 12601.25 89.00 54576.97 88888.00 2015-08-15 18:25:12.875 227 12601.23 89.00 54577.00 88888.00 2015-08-15 18:25:13.000 227 12601.25 89.05 54576.97 88888.00 2015-08-15 18:25:13.125 227 12601.27 89.05 54576.97 88888.00 2015-08-15 18:25:13.250 227 12601.23 89.03 54576.97 88888.00 2015-08-15 18:25:13.375 227 12601.23 89.03 54576.97 88888.00 2015-08-15 18:25:13.500 227 12601.15 89.03 54577.00 88888.00 2015-08-15 18:25:13.625 227 12601.17 89.05 54576.97 88888.00 2015-08-15 18:25:13.750 227 12601.17 89.08 54577.00 88888.00 2015-08-15 18:25:13.875 227 12601.20 89.05 54577.03 88888.00 2015-08-15 18:25:14.000 227 12601.15 89.08 54577.03 88888.00 2015-08-15 18:25:14.125 227 12601.15 89.08 54577.05 88888.00 2015-08-15 18:25:14.250 227 12601.10 89.05 54577.05 88888.00 2015-08-15 18:25:14.375 227 12601.10 89.10 54577.03 88888.00 2015-08-15 18:25:14.500 227 12601.12 89.10 54577.03 88888.00 2015-08-15 18:25:14.625 227 12601.17 89.10 54577.05 88888.00 2015-08-15 18:25:14.750 227 12601.17 89.10 54577.05 88888.00 2015-08-15 18:25:14.875 227 12601.15 89.10 54577.05 88888.00 2015-08-15 18:25:15.000 227 12601.12 89.12 54577.03 88888.00 2015-08-15 18:25:15.125 227 12601.12 89.15 54577.03 88888.00 2015-08-15 18:25:15.250 227 12601.17 89.17 54577.05 88888.00 2015-08-15 18:25:15.375 227 12601.12 89.17 54577.05 88888.00 2015-08-15 18:25:15.500 227 12601.08 89.17 54577.05 88888.00 2015-08-15 18:25:15.625 227 12601.15 89.22 54577.03 88888.00 2015-08-15 18:25:15.750 227 12601.25 89.25 54577.03 88888.00 2015-08-15 18:25:15.875 227 12601.23 89.22 54577.03 88888.00 2015-08-15 18:25:16.000 227 12601.17 89.25 54577.03 88888.00 2015-08-15 18:25:16.125 227 12601.20 89.28 54577.05 88888.00 2015-08-15 18:25:16.250 227 12601.17 89.28 54577.05 88888.00 2015-08-15 18:25:16.375 227 12601.17 89.30 54577.00 88888.00 2015-08-15 18:25:16.500 227 12601.15 89.28 54577.00 88888.00 2015-08-15 18:25:16.625 227 12601.17 89.30 54577.00 88888.00 2015-08-15 18:25:16.750 227 12601.23 89.28 54577.00 88888.00 2015-08-15 18:25:16.875 227 12601.25 89.30 54576.97 88888.00 2015-08-15 18:25:17.000 227 12601.25 89.33 54576.97 88888.00 2015-08-15 18:25:17.125 227 12601.23 89.35 54577.03 88888.00 2015-08-15 18:25:17.250 227 12601.20 89.33 54577.05 88888.00 2015-08-15 18:25:17.375 227 12601.12 89.35 54577.03 88888.00 2015-08-15 18:25:17.500 227 12601.05 89.35 54577.00 88888.00 2015-08-15 18:25:17.625 227 12601.08 89.38 54577.03 88888.00 2015-08-15 18:25:17.750 227 12601.12 89.40 54577.03 88888.00 2015-08-15 18:25:17.875 227 12601.15 89.42 54577.03 88888.00 2015-08-15 18:25:18.000 227 12601.20 89.40 54577.03 88888.00 2015-08-15 18:25:18.125 227 12601.23 89.42 54577.03 88888.00 2015-08-15 18:25:18.250 227 12601.12 89.42 54577.03 88888.00 2015-08-15 18:25:18.375 227 12601.10 89.47 54577.03 88888.00 2015-08-15 18:25:18.500 227 12601.12 89.50 54577.05 88888.00 2015-08-15 18:25:18.625 227 12601.17 89.50 54577.05 88888.00 2015-08-15 18:25:18.750 227 12601.20 89.50 54577.05 88888.00 2015-08-15 18:25:18.875 227 12601.17 89.47 54577.07 88888.00 2015-08-15 18:25:19.000 227 12601.20 89.53 54577.05 88888.00 2015-08-15 18:25:19.125 227 12601.17 89.53 54577.07 88888.00 2015-08-15 18:25:19.250 227 12601.05 89.53 54577.07 88888.00 2015-08-15 18:25:19.375 227 12601.05 89.55 54577.07 88888.00 2015-08-15 18:25:19.500 227 12601.02 89.53 54577.10 88888.00 2015-08-15 18:25:19.625 227 12601.02 89.53 54577.12 88888.00 2015-08-15 18:25:19.750 227 12601.00 89.55 54577.15 88888.00 2015-08-15 18:25:19.875 227 12601.12 89.60 54577.15 88888.00 2015-08-15 18:25:20.000 227 12601.12 89.60 54577.12 88888.00 2015-08-15 18:25:20.125 227 12601.10 89.58 54577.10 88888.00 2015-08-15 18:25:20.250 227 12601.02 89.58 54577.12 88888.00 2015-08-15 18:25:20.375 227 12601.02 89.60 54577.12 88888.00 2015-08-15 18:25:20.500 227 12601.00 89.62 54577.10 88888.00 2015-08-15 18:25:20.625 227 12601.00 89.62 54577.12 88888.00 2015-08-15 18:25:20.750 227 12601.02 89.65 54577.12 88888.00 2015-08-15 18:25:20.875 227 12600.98 89.65 54577.15 88888.00 2015-08-15 18:25:21.000 227 12600.92 89.65 54577.10 88888.00 2015-08-15 18:25:21.125 227 12600.92 89.65 54577.12 88888.00 2015-08-15 18:25:21.250 227 12600.90 89.70 54577.12 88888.00 2015-08-15 18:25:21.375 227 12600.90 89.70 54577.12 88888.00 2015-08-15 18:25:21.500 227 12600.90 89.72 54577.15 88888.00 2015-08-15 18:25:21.625 227 12600.88 89.70 54577.18 88888.00 2015-08-15 18:25:21.750 227 12600.80 89.72 54577.15 88888.00 2015-08-15 18:25:21.875 227 12600.80 89.75 54577.15 88888.00 2015-08-15 18:25:22.000 227 12600.77 89.75 54577.12 88888.00 2015-08-15 18:25:22.125 227 12600.75 89.78 54577.15 88888.00 2015-08-15 18:25:22.250 227 12600.75 89.78 54577.15 88888.00 2015-08-15 18:25:22.375 227 12600.77 89.78 54577.15 88888.00 2015-08-15 18:25:22.500 227 12600.75 89.80 54577.15 88888.00 2015-08-15 18:25:22.625 227 12600.70 89.80 54577.18 88888.00 2015-08-15 18:25:22.750 227 12600.70 89.80 54577.18 88888.00 2015-08-15 18:25:22.875 227 12600.70 89.83 54577.15 88888.00 2015-08-15 18:25:23.000 227 12600.70 89.80 54577.18 88888.00 2015-08-15 18:25:23.125 227 12600.73 89.85 54577.18 88888.00 2015-08-15 18:25:23.250 227 12600.70 89.88 54577.18 88888.00 2015-08-15 18:25:23.375 227 12600.67 89.88 54577.20 88888.00 2015-08-15 18:25:23.500 227 12600.67 89.90 54577.18 88888.00 2015-08-15 18:25:23.625 227 12600.62 89.90 54577.22 88888.00 2015-08-15 18:25:23.750 227 12600.60 89.95 54577.22 88888.00 2015-08-15 18:25:23.875 227 12600.60 89.97 54577.20 88888.00 2015-08-15 18:25:24.000 227 12600.58 89.95 54577.20 88888.00 2015-08-15 18:25:24.125 227 12600.55 89.97 54577.20 88888.00 2015-08-15 18:25:24.250 227 12600.52 90.00 54577.22 88888.00 2015-08-15 18:25:24.375 227 12600.55 90.03 54577.22 88888.00 2015-08-15 18:25:24.500 227 12600.58 90.03 54577.25 88888.00 2015-08-15 18:25:24.625 227 12600.55 90.03 54577.28 88888.00 2015-08-15 18:25:24.750 227 12600.55 90.05 54577.25 88888.00 2015-08-15 18:25:24.875 227 12600.50 90.05 54577.25 88888.00 2015-08-15 18:25:25.000 227 12600.50 90.10 54577.25 88888.00 2015-08-15 18:25:25.125 227 12600.40 90.15 54577.25 88888.00 2015-08-15 18:25:25.250 227 12600.35 90.15 54577.28 88888.00 2015-08-15 18:25:25.375 227 12600.40 90.15 54577.25 88888.00 2015-08-15 18:25:25.500 227 12600.38 90.15 54577.25 88888.00 2015-08-15 18:25:25.625 227 12600.42 90.20 54577.28 88888.00 2015-08-15 18:25:25.750 227 12600.42 90.22 54577.28 88888.00 2015-08-15 18:25:25.875 227 12600.40 90.20 54577.28 88888.00 2015-08-15 18:25:26.000 227 12600.40 90.17 54577.25 88888.00 2015-08-15 18:25:26.125 227 12600.35 90.20 54577.28 88888.00 2015-08-15 18:25:26.250 227 12600.33 90.25 54577.30 88888.00 2015-08-15 18:25:26.375 227 12600.35 90.25 54577.30 88888.00 2015-08-15 18:25:26.500 227 12600.27 90.25 54577.28 88888.00 2015-08-15 18:25:26.625 227 12600.27 90.25 54577.28 88888.00 2015-08-15 18:25:26.750 227 12600.30 90.28 54577.30 88888.00 2015-08-15 18:25:26.875 227 12600.20 90.28 54577.32 88888.00 2015-08-15 18:25:27.000 227 12600.20 90.28 54577.30 88888.00 2015-08-15 18:25:27.125 227 12600.23 90.30 54577.30 88888.00 2015-08-15 18:25:27.250 227 12600.23 90.30 54577.30 88888.00 2015-08-15 18:25:27.375 227 12600.23 90.35 54577.30 88888.00 2015-08-15 18:25:27.500 227 12600.20 90.33 54577.32 88888.00 2015-08-15 18:25:27.625 227 12600.17 90.35 54577.30 88888.00 2015-08-15 18:25:27.750 227 12600.15 90.38 54577.28 88888.00 2015-08-15 18:25:27.875 227 12600.15 90.38 54577.30 88888.00 2015-08-15 18:25:28.000 227 12600.15 90.35 54577.32 88888.00 2015-08-15 18:25:28.125 227 12600.10 90.38 54577.35 88888.00 2015-08-15 18:25:28.250 227 12600.00 90.38 54577.35 88888.00 2015-08-15 18:25:28.375 227 12600.05 90.38 54577.32 88888.00 2015-08-15 18:25:28.500 227 12600.12 90.38 54577.30 88888.00 2015-08-15 18:25:28.625 227 12600.15 90.38 54577.30 88888.00 2015-08-15 18:25:28.750 227 12600.15 90.40 54577.32 88888.00 2015-08-15 18:25:28.875 227 12600.02 90.40 54577.35 88888.00 2015-08-15 18:25:29.000 227 12599.98 90.40 54577.35 88888.00 2015-08-15 18:25:29.125 227 12600.00 90.42 54577.35 88888.00 2015-08-15 18:25:29.250 227 12599.95 90.47 54577.35 88888.00 2015-08-15 18:25:29.375 227 12599.95 90.47 54577.35 88888.00 2015-08-15 18:25:29.500 227 12599.90 90.47 54577.32 88888.00 2015-08-15 18:25:29.625 227 12599.90 90.50 54577.32 88888.00 2015-08-15 18:25:29.750 227 12599.88 90.53 54577.38 88888.00 2015-08-15 18:25:29.875 227 12599.85 90.58 54577.38 88888.00 2015-08-15 18:25:30.000 227 12599.85 90.58 54577.38 88888.00 2015-08-15 18:25:30.125 227 12599.83 90.55 54577.40 88888.00 2015-08-15 18:25:30.250 227 12599.73 90.55 54577.38 88888.00 2015-08-15 18:25:30.375 227 12599.80 90.58 54577.35 88888.00 2015-08-15 18:25:30.500 227 12599.88 90.60 54577.38 88888.00 2015-08-15 18:25:30.625 227 12599.88 90.62 54577.43 88888.00 2015-08-15 18:25:30.750 227 12599.83 90.67 54577.38 88888.00 2015-08-15 18:25:30.875 227 12599.83 90.67 54577.38 88888.00 2015-08-15 18:25:31.000 227 12599.77 90.67 54577.40 88888.00 2015-08-15 18:25:31.125 227 12599.73 90.70 54577.43 88888.00 2015-08-15 18:25:31.250 227 12599.70 90.75 54577.43 88888.00 2015-08-15 18:25:31.375 227 12599.75 90.80 54577.43 88888.00 2015-08-15 18:25:31.500 227 12599.65 90.78 54577.43 88888.00 2015-08-15 18:25:31.625 227 12599.62 90.83 54577.45 88888.00 2015-08-15 18:25:31.750 227 12599.62 90.85 54577.45 88888.00 2015-08-15 18:25:31.875 227 12599.62 90.83 54577.43 88888.00 2015-08-15 18:25:32.000 227 12599.67 90.83 54577.43 88888.00 2015-08-15 18:25:32.125 227 12599.67 90.88 54577.45 88888.00 2015-08-15 18:25:32.250 227 12599.65 90.88 54577.47 88888.00 2015-08-15 18:25:32.375 227 12599.70 90.88 54577.45 88888.00 2015-08-15 18:25:32.500 227 12599.60 90.95 54577.47 88888.00 2015-08-15 18:25:32.625 227 12599.58 90.95 54577.47 88888.00 2015-08-15 18:25:32.750 227 12599.60 90.92 54577.45 88888.00 2015-08-15 18:25:32.875 227 12599.60 90.95 54577.45 88888.00 2015-08-15 18:25:33.000 227 12599.60 91.00 54577.45 88888.00 2015-08-15 18:25:33.125 227 12599.58 91.00 54577.45 88888.00 2015-08-15 18:25:33.250 227 12599.52 90.97 54577.43 88888.00 2015-08-15 18:25:33.375 227 12599.55 90.97 54577.43 88888.00 2015-08-15 18:25:33.500 227 12599.52 90.97 54577.45 88888.00 2015-08-15 18:25:33.625 227 12599.48 91.03 54577.47 88888.00 2015-08-15 18:25:33.750 227 12599.45 91.08 54577.47 88888.00 2015-08-15 18:25:33.875 227 12599.42 91.05 54577.47 88888.00 2015-08-15 18:25:34.000 227 12599.40 91.05 54577.43 88888.00 2015-08-15 18:25:34.125 227 12599.38 91.08 54577.45 88888.00 2015-08-15 18:25:34.250 227 12599.38 91.08 54577.45 88888.00 2015-08-15 18:25:34.375 227 12599.42 91.10 54577.45 88888.00 2015-08-15 18:25:34.500 227 12599.45 91.10 54577.47 88888.00 2015-08-15 18:25:34.625 227 12599.40 91.15 54577.47 88888.00 2015-08-15 18:25:34.750 227 12599.38 91.17 54577.47 88888.00 2015-08-15 18:25:34.875 227 12599.40 91.17 54577.47 88888.00 2015-08-15 18:25:35.000 227 12599.38 91.15 54577.43 88888.00 2015-08-15 18:25:35.125 227 12599.38 91.15 54577.43 88888.00 2015-08-15 18:25:35.250 227 12599.35 91.17 54577.45 88888.00 2015-08-15 18:25:35.375 227 12599.33 91.20 54577.43 88888.00 2015-08-15 18:25:35.500 227 12599.27 91.22 54577.45 88888.00 2015-08-15 18:25:35.625 227 12599.27 91.22 54577.45 88888.00 2015-08-15 18:25:35.750 227 12599.27 91.25 54577.45 88888.00 2015-08-15 18:25:35.875 227 12599.30 91.30 54577.43 88888.00 2015-08-15 18:25:36.000 227 12599.27 91.30 54577.43 88888.00 2015-08-15 18:25:36.125 227 12599.25 91.30 54577.45 88888.00 2015-08-15 18:25:36.250 227 12599.25 91.30 54577.45 88888.00 2015-08-15 18:25:36.375 227 12599.30 91.35 54577.47 88888.00 2015-08-15 18:25:36.500 227 12599.30 91.35 54577.47 88888.00 2015-08-15 18:25:36.625 227 12599.23 91.35 54577.50 88888.00 2015-08-15 18:25:36.750 227 12599.20 91.38 54577.50 88888.00 2015-08-15 18:25:36.875 227 12599.17 91.40 54577.50 88888.00 2015-08-15 18:25:37.000 227 12599.20 91.45 54577.47 88888.00 2015-08-15 18:25:37.125 227 12599.25 91.47 54577.50 88888.00 2015-08-15 18:25:37.250 227 12599.25 91.45 54577.50 88888.00 2015-08-15 18:25:37.375 227 12599.25 91.47 54577.50 88888.00 2015-08-15 18:25:37.500 227 12599.20 91.47 54577.50 88888.00 2015-08-15 18:25:37.625 227 12599.20 91.47 54577.50 88888.00 2015-08-15 18:25:37.750 227 12599.23 91.53 54577.50 88888.00 2015-08-15 18:25:37.875 227 12599.23 91.53 54577.47 88888.00 2015-08-15 18:25:38.000 227 12599.27 91.53 54577.47 88888.00 2015-08-15 18:25:38.125 227 12599.30 91.55 54577.50 88888.00 2015-08-15 18:25:38.250 227 12599.23 91.58 54577.50 88888.00 2015-08-15 18:25:38.375 227 12599.25 91.58 54577.47 88888.00 2015-08-15 18:25:38.500 227 12599.25 91.58 54577.47 88888.00 2015-08-15 18:25:38.625 227 12599.25 91.60 54577.45 88888.00 2015-08-15 18:25:38.750 227 12599.23 91.62 54577.47 88888.00 2015-08-15 18:25:38.875 227 12599.23 91.62 54577.47 88888.00 2015-08-15 18:25:39.000 227 12599.20 91.62 54577.45 88888.00 2015-08-15 18:25:39.125 227 12599.20 91.65 54577.47 88888.00 2015-08-15 18:25:39.250 227 12599.17 91.65 54577.47 88888.00 2015-08-15 18:25:39.375 227 12599.20 91.67 54577.47 88888.00 2015-08-15 18:25:39.500 227 12599.25 91.72 54577.50 88888.00 2015-08-15 18:25:39.625 227 12599.27 91.75 54577.50 88888.00 2015-08-15 18:25:39.750 227 12599.25 91.75 54577.45 88888.00 2015-08-15 18:25:39.875 227 12599.20 91.72 54577.47 88888.00 2015-08-15 18:25:40.000 227 12599.17 91.75 54577.45 88888.00 2015-08-15 18:25:40.125 227 12599.23 91.78 54577.47 88888.00 2015-08-15 18:25:40.250 227 12599.20 91.75 54577.47 88888.00 2015-08-15 18:25:40.375 227 12599.27 91.78 54577.45 88888.00 2015-08-15 18:25:40.500 227 12599.25 91.83 54577.43 88888.00 2015-08-15 18:25:40.625 227 12599.27 91.85 54577.43 88888.00 2015-08-15 18:25:40.750 227 12599.30 91.85 54577.40 88888.00 2015-08-15 18:25:40.875 227 12599.27 91.90 54577.40 88888.00 2015-08-15 18:25:41.000 227 12599.25 91.90 54577.40 88888.00 2015-08-15 18:25:41.125 227 12599.25 91.90 54577.45 88888.00 2015-08-15 18:25:41.250 227 12599.25 91.90 54577.43 88888.00 2015-08-15 18:25:41.375 227 12599.27 91.95 54577.43 88888.00 2015-08-15 18:25:41.500 227 12599.25 91.95 54577.43 88888.00 2015-08-15 18:25:41.625 227 12599.30 91.95 54577.40 88888.00 2015-08-15 18:25:41.750 227 12599.35 91.97 54577.40 88888.00 2015-08-15 18:25:41.875 227 12599.35 91.97 54577.40 88888.00 2015-08-15 18:25:42.000 227 12599.33 91.97 54577.38 88888.00 2015-08-15 18:25:42.125 227 12599.30 91.97 54577.40 88888.00 2015-08-15 18:25:42.250 227 12599.35 91.97 54577.40 88888.00 2015-08-15 18:25:42.375 227 12599.35 91.97 54577.40 88888.00 2015-08-15 18:25:42.500 227 12599.38 92.00 54577.43 88888.00 2015-08-15 18:25:42.625 227 12599.45 92.05 54577.43 88888.00 2015-08-15 18:25:42.750 227 12599.50 92.10 54577.45 88888.00 2015-08-15 18:25:42.875 227 12599.45 92.10 54577.45 88888.00 2015-08-15 18:25:43.000 227 12599.42 92.08 54577.40 88888.00 2015-08-15 18:25:43.125 227 12599.42 92.05 54577.43 88888.00 2015-08-15 18:25:43.250 227 12599.42 92.05 54577.45 88888.00 2015-08-15 18:25:43.375 227 12599.42 92.08 54577.43 88888.00 2015-08-15 18:25:43.500 227 12599.48 92.10 54577.43 88888.00 2015-08-15 18:25:43.625 227 12599.50 92.10 54577.40 88888.00 2015-08-15 18:25:43.750 227 12599.50 92.10 54577.43 88888.00 2015-08-15 18:25:43.875 227 12599.48 92.10 54577.43 88888.00 2015-08-15 18:25:44.000 227 12599.45 92.10 54577.40 88888.00 2015-08-15 18:25:44.125 227 12599.45 92.12 54577.43 88888.00 2015-08-15 18:25:44.250 227 12599.42 92.15 54577.45 88888.00 2015-08-15 18:25:44.375 227 12599.50 92.17 54577.45 88888.00 2015-08-15 18:25:44.500 227 12599.48 92.17 54577.45 88888.00 2015-08-15 18:25:44.625 227 12599.45 92.17 54577.43 88888.00 2015-08-15 18:25:44.750 227 12599.45 92.15 54577.40 88888.00 2015-08-15 18:25:44.875 227 12599.45 92.15 54577.38 88888.00 2015-08-15 18:25:45.000 227 12599.48 92.15 54577.38 88888.00 2015-08-15 18:25:45.125 227 12599.55 92.17 54577.40 88888.00 2015-08-15 18:25:45.250 227 12599.52 92.15 54577.43 88888.00 2015-08-15 18:25:45.375 227 12599.48 92.17 54577.38 88888.00 2015-08-15 18:25:45.500 227 12599.45 92.15 54577.38 88888.00 2015-08-15 18:25:45.625 227 12599.52 92.17 54577.38 88888.00 2015-08-15 18:25:45.750 227 12599.52 92.17 54577.38 88888.00 2015-08-15 18:25:45.875 227 12599.48 92.17 54577.38 88888.00 2015-08-15 18:25:46.000 227 12599.48 92.17 54577.35 88888.00 2015-08-15 18:25:46.125 227 12599.48 92.15 54577.35 88888.00 2015-08-15 18:25:46.250 227 12599.50 92.15 54577.35 88888.00 2015-08-15 18:25:46.375 227 12599.50 92.15 54577.35 88888.00 2015-08-15 18:25:46.500 227 12599.50 92.17 54577.35 88888.00 2015-08-15 18:25:46.625 227 12599.52 92.20 54577.32 88888.00 2015-08-15 18:25:46.750 227 12599.50 92.20 54577.32 88888.00 2015-08-15 18:25:46.875 227 12599.50 92.20 54577.30 88888.00 2015-08-15 18:25:47.000 227 12599.52 92.22 54577.30 88888.00 2015-08-15 18:25:47.125 227 12599.52 92.25 54577.32 88888.00 2015-08-15 18:25:47.250 227 12599.52 92.20 54577.35 88888.00 2015-08-15 18:25:47.375 227 12599.58 92.22 54577.30 88888.00 2015-08-15 18:25:47.500 227 12599.52 92.22 54577.30 88888.00 2015-08-15 18:25:47.625 227 12599.48 92.22 54577.30 88888.00 2015-08-15 18:25:47.750 227 12599.52 92.28 54577.32 88888.00 2015-08-15 18:25:47.875 227 12599.50 92.22 54577.32 88888.00 2015-08-15 18:25:48.000 227 12599.50 92.20 54577.30 88888.00 2015-08-15 18:25:48.125 227 12599.55 92.22 54577.32 88888.00 2015-08-15 18:25:48.250 227 12599.52 92.22 54577.35 88888.00 2015-08-15 18:25:48.375 227 12599.60 92.28 54577.32 88888.00 2015-08-15 18:25:48.500 227 12599.58 92.28 54577.32 88888.00 2015-08-15 18:25:48.625 227 12599.58 92.28 54577.35 88888.00 2015-08-15 18:25:48.750 227 12599.60 92.28 54577.35 88888.00 2015-08-15 18:25:48.875 227 12599.62 92.30 54577.35 88888.00 2015-08-15 18:25:49.000 227 12599.62 92.25 54577.32 88888.00 2015-08-15 18:25:49.125 227 12599.65 92.25 54577.30 88888.00 2015-08-15 18:25:49.250 227 12599.62 92.25 54577.35 88888.00 2015-08-15 18:25:49.375 227 12599.62 92.30 54577.32 88888.00 2015-08-15 18:25:49.500 227 12599.58 92.30 54577.32 88888.00 2015-08-15 18:25:49.625 227 12599.55 92.30 54577.32 88888.00 2015-08-15 18:25:49.750 227 12599.62 92.33 54577.32 88888.00 2015-08-15 18:25:49.875 227 12599.65 92.33 54577.32 88888.00 2015-08-15 18:25:50.000 227 12599.62 92.33 54577.32 88888.00 2015-08-15 18:25:50.125 227 12599.62 92.30 54577.32 88888.00 2015-08-15 18:25:50.250 227 12599.62 92.30 54577.35 88888.00 2015-08-15 18:25:50.375 227 12599.60 92.33 54577.35 88888.00 2015-08-15 18:25:50.500 227 12599.62 92.35 54577.35 88888.00 2015-08-15 18:25:50.625 227 12599.58 92.33 54577.35 88888.00 2015-08-15 18:25:50.750 227 12599.60 92.35 54577.35 88888.00 2015-08-15 18:25:50.875 227 12599.62 92.33 54577.35 88888.00 2015-08-15 18:25:51.000 227 12599.60 92.30 54577.30 88888.00 2015-08-15 18:25:51.125 227 12599.60 92.33 54577.32 88888.00 2015-08-15 18:25:51.250 227 12599.60 92.33 54577.35 88888.00 2015-08-15 18:25:51.375 227 12599.62 92.33 54577.35 88888.00 2015-08-15 18:25:51.500 227 12599.62 92.33 54577.32 88888.00 2015-08-15 18:25:51.625 227 12599.67 92.33 54577.35 88888.00 2015-08-15 18:25:51.750 227 12599.62 92.33 54577.38 88888.00 2015-08-15 18:25:51.875 227 12599.65 92.35 54577.32 88888.00 2015-08-15 18:25:52.000 227 12599.65 92.38 54577.32 88888.00 2015-08-15 18:25:52.125 227 12599.65 92.38 54577.32 88888.00 2015-08-15 18:25:52.250 227 12599.67 92.35 54577.32 88888.00 2015-08-15 18:25:52.375 227 12599.70 92.42 54577.30 88888.00 2015-08-15 18:25:52.500 227 12599.75 92.38 54577.30 88888.00 2015-08-15 18:25:52.625 227 12599.77 92.38 54577.28 88888.00 2015-08-15 18:25:52.750 227 12599.83 92.35 54577.28 88888.00 2015-08-15 18:25:52.875 227 12599.83 92.38 54577.28 88888.00 2015-08-15 18:25:53.000 227 12599.77 92.38 54577.25 88888.00 2015-08-15 18:25:53.125 227 12599.73 92.38 54577.28 88888.00 2015-08-15 18:25:53.250 227 12599.70 92.40 54577.30 88888.00 2015-08-15 18:25:53.375 227 12599.70 92.40 54577.28 88888.00 2015-08-15 18:25:53.500 227 12599.75 92.40 54577.30 88888.00 2015-08-15 18:25:53.625 227 12599.77 92.40 54577.28 88888.00 2015-08-15 18:25:53.750 227 12599.85 92.40 54577.25 88888.00 2015-08-15 18:25:53.875 227 12599.88 92.40 54577.25 88888.00 2015-08-15 18:25:54.000 227 12599.90 92.42 54577.22 88888.00 2015-08-15 18:25:54.125 227 12599.83 92.40 54577.22 88888.00 2015-08-15 18:25:54.250 227 12599.80 92.40 54577.25 88888.00 2015-08-15 18:25:54.375 227 12599.83 92.42 54577.28 88888.00 2015-08-15 18:25:54.500 227 12599.83 92.45 54577.30 88888.00 2015-08-15 18:25:54.625 227 12599.85 92.47 54577.30 88888.00 2015-08-15 18:25:54.750 227 12599.80 92.45 54577.30 88888.00 2015-08-15 18:25:54.875 227 12599.75 92.42 54577.28 88888.00 2015-08-15 18:25:55.000 227 12599.73 92.42 54577.28 88888.00 2015-08-15 18:25:55.125 227 12599.73 92.42 54577.30 88888.00 2015-08-15 18:25:55.250 227 12599.73 92.40 54577.32 88888.00 2015-08-15 18:25:55.375 227 12599.73 92.40 54577.30 88888.00 2015-08-15 18:25:55.500 227 12599.70 92.40 54577.30 88888.00 2015-08-15 18:25:55.625 227 12599.77 92.40 54577.28 88888.00 2015-08-15 18:25:55.750 227 12599.77 92.38 54577.28 88888.00 2015-08-15 18:25:55.875 227 12599.80 92.40 54577.30 88888.00 2015-08-15 18:25:56.000 227 12599.85 92.40 54577.30 88888.00 2015-08-15 18:25:56.125 227 12599.83 92.38 54577.30 88888.00 2015-08-15 18:25:56.250 227 12599.73 92.38 54577.30 88888.00 2015-08-15 18:25:56.375 227 12599.75 92.35 54577.28 88888.00 2015-08-15 18:25:56.500 227 12599.75 92.38 54577.30 88888.00 2015-08-15 18:25:56.625 227 12599.80 92.38 54577.32 88888.00 2015-08-15 18:25:56.750 227 12599.80 92.35 54577.30 88888.00 2015-08-15 18:25:56.875 227 12599.83 92.35 54577.28 88888.00 2015-08-15 18:25:57.000 227 12599.77 92.33 54577.28 88888.00 2015-08-15 18:25:57.125 227 12599.80 92.35 54577.30 88888.00 2015-08-15 18:25:57.250 227 12599.80 92.33 54577.32 88888.00 2015-08-15 18:25:57.375 227 12599.77 92.30 54577.30 88888.00 2015-08-15 18:25:57.500 227 12599.77 92.30 54577.32 88888.00 2015-08-15 18:25:57.625 227 12599.80 92.30 54577.32 88888.00 2015-08-15 18:25:57.750 227 12599.77 92.30 54577.32 88888.00 2015-08-15 18:25:57.875 227 12599.80 92.28 54577.32 88888.00 2015-08-15 18:25:58.000 227 12599.83 92.28 54577.30 88888.00 2015-08-15 18:25:58.125 227 12599.80 92.28 54577.32 88888.00 2015-08-15 18:25:58.250 227 12599.75 92.25 54577.35 88888.00 2015-08-15 18:25:58.375 227 12599.77 92.28 54577.32 88888.00 2015-08-15 18:25:58.500 227 12599.73 92.25 54577.32 88888.00 2015-08-15 18:25:58.625 227 12599.70 92.28 54577.30 88888.00 2015-08-15 18:25:58.750 227 12599.70 92.25 54577.28 88888.00 2015-08-15 18:25:58.875 227 12599.73 92.28 54577.28 88888.00 2015-08-15 18:25:59.000 227 12599.75 92.25 54577.30 88888.00 2015-08-15 18:25:59.125 227 12599.73 92.22 54577.30 88888.00 2015-08-15 18:25:59.250 227 12599.73 92.22 54577.32 88888.00 2015-08-15 18:25:59.375 227 12599.75 92.22 54577.35 88888.00 2015-08-15 18:25:59.500 227 12599.73 92.25 54577.35 88888.00 2015-08-15 18:25:59.625 227 12599.75 92.25 54577.32 88888.00 2015-08-15 18:25:59.750 227 12599.77 92.22 54577.28 88888.00 2015-08-15 18:25:59.875 227 12599.75 92.20 54577.25 88888.00 2015-08-15 18:26:00.000 227 12599.67 92.22 54577.30 88888.00 2015-08-15 18:26:00.125 227 12599.67 92.20 54577.30 88888.00 2015-08-15 18:26:00.250 227 12599.70 92.20 54577.32 88888.00 2015-08-15 18:26:00.375 227 12599.73 92.22 54577.32 88888.00 2015-08-15 18:26:00.500 227 12599.70 92.22 54577.38 88888.00 2015-08-15 18:26:00.625 227 12599.67 92.22 54577.35 88888.00 2015-08-15 18:26:00.750 227 12599.67 92.17 54577.35 88888.00 2015-08-15 18:26:00.875 227 12599.73 92.17 54577.38 88888.00 2015-08-15 18:26:01.000 227 12599.67 92.12 54577.35 88888.00 2015-08-15 18:26:01.125 227 12599.65 92.10 54577.38 88888.00 2015-08-15 18:26:01.250 227 12599.62 92.12 54577.40 88888.00 2015-08-15 18:26:01.375 227 12599.70 92.12 54577.40 88888.00 2015-08-15 18:26:01.500 227 12599.60 92.10 54577.40 88888.00 2015-08-15 18:26:01.625 227 12599.62 92.08 54577.38 88888.00 2015-08-15 18:26:01.750 227 12599.60 92.05 54577.38 88888.00 2015-08-15 18:26:01.875 227 12599.62 92.05 54577.35 88888.00 2015-08-15 18:26:02.000 227 12599.67 92.05 54577.38 88888.00 2015-08-15 18:26:02.125 227 12599.67 92.03 54577.43 88888.00 2015-08-15 18:26:02.250 227 12599.52 92.00 54577.43 88888.00 2015-08-15 18:26:02.375 227 12599.52 92.00 54577.43 88888.00 2015-08-15 18:26:02.500 227 12599.55 92.00 54577.43 88888.00 2015-08-15 18:26:02.625 227 12599.62 92.03 54577.45 88888.00 2015-08-15 18:26:02.750 227 12599.62 92.00 54577.43 88888.00 2015-08-15 18:26:02.875 227 12599.65 92.03 54577.43 88888.00 2015-08-15 18:26:03.000 227 12599.65 91.97 54577.43 88888.00 2015-08-15 18:26:03.125 227 12599.65 91.95 54577.43 88888.00 2015-08-15 18:26:03.250 227 12599.67 91.95 54577.45 88888.00 2015-08-15 18:26:03.375 227 12599.67 91.97 54577.43 88888.00 2015-08-15 18:26:03.500 227 12599.67 91.92 54577.43 88888.00 2015-08-15 18:26:03.625 227 12599.73 91.90 54577.40 88888.00 2015-08-15 18:26:03.750 227 12599.73 91.92 54577.43 88888.00 2015-08-15 18:26:03.875 227 12599.65 91.90 54577.45 88888.00 2015-08-15 18:26:04.000 227 12599.67 91.90 54577.45 88888.00 2015-08-15 18:26:04.125 227 12599.70 91.88 54577.45 88888.00 2015-08-15 18:26:04.250 227 12599.60 91.88 54577.43 88888.00 2015-08-15 18:26:04.375 227 12599.62 91.90 54577.45 88888.00 2015-08-15 18:26:04.500 227 12599.67 91.90 54577.45 88888.00 2015-08-15 18:26:04.625 227 12599.67 91.90 54577.47 88888.00 2015-08-15 18:26:04.750 227 12599.60 91.85 54577.45 88888.00 2015-08-15 18:26:04.875 227 12599.55 91.80 54577.43 88888.00 2015-08-15 18:26:05.000 227 12599.60 91.80 54577.43 88888.00 2015-08-15 18:26:05.125 227 12599.60 91.78 54577.45 88888.00 2015-08-15 18:26:05.250 227 12599.62 91.78 54577.45 88888.00 2015-08-15 18:26:05.375 227 12599.62 91.75 54577.43 88888.00 2015-08-15 18:26:05.500 227 12599.62 91.78 54577.43 88888.00 2015-08-15 18:26:05.625 227 12599.62 91.78 54577.43 88888.00 2015-08-15 18:26:05.750 227 12599.62 91.78 54577.45 88888.00 2015-08-15 18:26:05.875 227 12599.60 91.78 54577.45 88888.00 2015-08-15 18:26:06.000 227 12599.62 91.75 54577.43 88888.00 2015-08-15 18:26:06.125 227 12599.62 91.78 54577.43 88888.00 2015-08-15 18:26:06.250 227 12599.60 91.72 54577.45 88888.00 2015-08-15 18:26:06.375 227 12599.60 91.72 54577.45 88888.00 2015-08-15 18:26:06.500 227 12599.65 91.75 54577.45 88888.00 2015-08-15 18:26:06.625 227 12599.70 91.75 54577.47 88888.00 2015-08-15 18:26:06.750 227 12599.73 91.72 54577.47 88888.00 2015-08-15 18:26:06.875 227 12599.70 91.72 54577.45 88888.00 2015-08-15 18:26:07.000 227 12599.67 91.72 54577.43 88888.00 2015-08-15 18:26:07.125 227 12599.65 91.70 54577.43 88888.00 2015-08-15 18:26:07.250 227 12599.65 91.67 54577.45 88888.00 2015-08-15 18:26:07.375 227 12599.67 91.70 54577.45 88888.00 2015-08-15 18:26:07.500 227 12599.65 91.70 54577.47 88888.00 2015-08-15 18:26:07.625 227 12599.65 91.67 54577.45 88888.00 2015-08-15 18:26:07.750 227 12599.62 91.65 54577.47 88888.00 2015-08-15 18:26:07.875 227 12599.67 91.65 54577.47 88888.00 2015-08-15 18:26:08.000 227 12599.67 91.65 54577.45 88888.00 2015-08-15 18:26:08.125 227 12599.70 91.65 54577.47 88888.00 2015-08-15 18:26:08.250 227 12599.70 91.65 54577.47 88888.00 2015-08-15 18:26:08.375 227 12599.77 91.65 54577.47 88888.00 2015-08-15 18:26:08.500 227 12599.77 91.62 54577.47 88888.00 2015-08-15 18:26:08.625 227 12599.75 91.62 54577.47 88888.00 2015-08-15 18:26:08.750 227 12599.75 91.65 54577.47 88888.00 2015-08-15 18:26:08.875 227 12599.77 91.60 54577.45 88888.00 2015-08-15 18:26:09.000 227 12599.75 91.60 54577.47 88888.00 2015-08-15 18:26:09.125 227 12599.80 91.60 54577.50 88888.00 2015-08-15 18:26:09.250 227 12599.83 91.60 54577.47 88888.00 2015-08-15 18:26:09.375 227 12599.83 91.60 54577.47 88888.00 2015-08-15 18:26:09.500 227 12599.85 91.60 54577.47 88888.00 2015-08-15 18:26:09.625 227 12599.88 91.58 54577.47 88888.00 2015-08-15 18:26:09.750 227 12599.85 91.60 54577.50 88888.00 2015-08-15 18:26:09.875 227 12599.80 91.62 54577.50 88888.00 2015-08-15 18:26:10.000 227 12599.80 91.60 54577.47 88888.00 2015-08-15 18:26:10.125 227 12599.85 91.62 54577.47 88888.00 2015-08-15 18:26:10.250 227 12599.88 91.60 54577.47 88888.00 2015-08-15 18:26:10.375 227 12599.98 91.60 54577.47 88888.00 2015-08-15 18:26:10.500 227 12600.02 91.60 54577.47 88888.00 2015-08-15 18:26:10.625 227 12599.98 91.55 54577.43 88888.00 2015-08-15 18:26:10.750 227 12599.98 91.55 54577.40 88888.00 2015-08-15 18:26:10.875 227 12599.98 91.55 54577.40 88888.00 2015-08-15 18:26:11.000 227 12600.00 91.58 54577.40 88888.00 2015-08-15 18:26:11.125 227 12599.95 91.55 54577.38 88888.00 2015-08-15 18:26:11.250 227 12599.95 91.55 54577.43 88888.00 2015-08-15 18:26:11.375 227 12600.00 91.58 54577.43 88888.00 2015-08-15 18:26:11.500 227 12600.02 91.58 54577.43 88888.00 2015-08-15 18:26:11.625 227 12600.00 91.55 54577.40 88888.00 2015-08-15 18:26:11.750 227 12600.05 91.55 54577.35 88888.00 2015-08-15 18:26:11.875 227 12600.08 91.55 54577.38 88888.00 2015-08-15 18:26:12.000 227 12600.08 91.53 54577.38 88888.00 2015-08-15 18:26:12.125 227 12600.10 91.53 54577.38 88888.00 2015-08-15 18:26:12.250 227 12600.10 91.53 54577.38 88888.00 2015-08-15 18:26:12.375 227 12600.17 91.53 54577.40 88888.00 2015-08-15 18:26:12.500 227 12600.17 91.55 54577.40 88888.00 2015-08-15 18:26:12.625 227 12600.15 91.55 54577.38 88888.00 2015-08-15 18:26:12.750 227 12600.12 91.55 54577.40 88888.00 2015-08-15 18:26:12.875 227 12600.20 91.55 54577.40 88888.00 2015-08-15 18:26:13.000 227 12600.23 91.60 54577.40 88888.00 2015-08-15 18:26:13.125 227 12600.17 91.62 54577.43 88888.00 2015-08-15 18:26:13.250 227 12600.15 91.55 54577.38 88888.00 2015-08-15 18:26:13.375 227 12600.20 91.55 54577.35 88888.00 2015-08-15 18:26:13.500 227 12600.23 91.53 54577.38 88888.00 2015-08-15 18:26:13.625 227 12600.33 91.55 54577.38 88888.00 2015-08-15 18:26:13.750 227 12600.30 91.58 54577.38 88888.00 2015-08-15 18:26:13.875 227 12600.27 91.60 54577.38 88888.00 2015-08-15 18:26:14.000 227 12600.33 91.60 54577.40 88888.00 2015-08-15 18:26:14.125 227 12600.42 91.62 54577.38 88888.00 2015-08-15 18:26:14.250 227 12600.45 91.58 54577.38 88888.00 2015-08-15 18:26:14.375 227 12600.40 91.60 54577.35 88888.00 2015-08-15 18:26:14.500 227 12600.45 91.58 54577.38 88888.00 2015-08-15 18:26:14.625 227 12600.50 91.58 54577.35 88888.00 2015-08-15 18:26:14.750 227 12600.52 91.62 54577.35 88888.00 2015-08-15 18:26:14.875 227 12600.52 91.60 54577.35 88888.00 2015-08-15 18:26:15.000 227 12600.62 91.58 54577.35 88888.00 2015-08-15 18:26:15.125 227 12600.70 91.60 54577.35 88888.00 2015-08-15 18:26:15.250 227 12600.67 91.62 54577.35 88888.00 2015-08-15 18:26:15.375 227 12600.73 91.58 54577.35 88888.00 2015-08-15 18:26:15.500 227 12600.75 91.55 54577.32 88888.00 2015-08-15 18:26:15.625 227 12600.75 91.58 54577.32 88888.00 2015-08-15 18:26:15.750 227 12600.70 91.60 54577.32 88888.00 2015-08-15 18:26:15.875 227 12600.73 91.62 54577.32 88888.00 2015-08-15 18:26:16.000 227 12600.73 91.60 54577.32 88888.00 2015-08-15 18:26:16.125 227 12600.70 91.55 54577.32 88888.00 2015-08-15 18:26:16.250 227 12600.73 91.58 54577.35 88888.00 2015-08-15 18:26:16.375 227 12600.77 91.58 54577.35 88888.00 2015-08-15 18:26:16.500 227 12600.75 91.58 54577.32 88888.00 2015-08-15 18:26:16.625 227 12600.80 91.58 54577.30 88888.00 2015-08-15 18:26:16.750 227 12600.83 91.60 54577.28 88888.00 2015-08-15 18:26:16.875 227 12600.83 91.60 54577.30 88888.00 2015-08-15 18:26:17.000 227 12600.90 91.60 54577.28 88888.00 2015-08-15 18:26:17.125 227 12600.95 91.60 54577.30 88888.00 2015-08-15 18:26:17.250 227 12600.98 91.60 54577.30 88888.00 2015-08-15 18:26:17.375 227 12601.00 91.62 54577.28 88888.00 2015-08-15 18:26:17.500 227 12601.05 91.62 54577.28 88888.00 2015-08-15 18:26:17.625 227 12601.10 91.62 54577.28 88888.00 2015-08-15 18:26:17.750 227 12601.12 91.62 54577.25 88888.00 2015-08-15 18:26:17.875 227 12601.15 91.60 54577.25 88888.00 2015-08-15 18:26:18.000 227 12601.20 91.62 54577.25 88888.00 2015-08-15 18:26:18.125 227 12601.17 91.62 54577.25 88888.00 2015-08-15 18:26:18.250 227 12601.10 91.60 54577.25 88888.00 2015-08-15 18:26:18.375 227 12601.17 91.60 54577.28 88888.00 2015-08-15 18:26:18.500 227 12601.20 91.62 54577.28 88888.00 2015-08-15 18:26:18.625 227 12601.15 91.62 54577.25 88888.00 2015-08-15 18:26:18.750 227 12601.20 91.58 54577.25 88888.00 2015-08-15 18:26:18.875 227 12601.25 91.58 54577.25 88888.00 2015-08-15 18:26:19.000 227 12601.30 91.60 54577.28 88888.00 2015-08-15 18:26:19.125 227 12601.33 91.62 54577.25 88888.00 2015-08-15 18:26:19.250 227 12601.30 91.62 54577.25 88888.00 2015-08-15 18:26:19.375 227 12601.25 91.62 54577.25 88888.00 2015-08-15 18:26:19.500 227 12601.25 91.60 54577.25 88888.00 2015-08-15 18:26:19.625 227 12601.35 91.60 54577.28 88888.00 2015-08-15 18:26:19.750 227 12601.35 91.58 54577.25 88888.00 2015-08-15 18:26:19.875 227 12601.38 91.55 54577.25 88888.00 2015-08-15 18:26:20.000 227 12601.40 91.53 54577.22 88888.00 2015-08-15 18:26:20.125 227 12601.40 91.58 54577.25 88888.00 2015-08-15 18:26:20.250 227 12601.35 91.60 54577.25 88888.00 2015-08-15 18:26:20.375 227 12601.42 91.60 54577.22 88888.00 2015-08-15 18:26:20.500 227 12601.45 91.58 54577.28 88888.00 2015-08-15 18:26:20.625 227 12601.50 91.60 54577.25 88888.00 2015-08-15 18:26:20.750 227 12601.52 91.62 54577.25 88888.00 2015-08-15 18:26:20.875 227 12601.52 91.62 54577.25 88888.00 2015-08-15 18:26:21.000 227 12601.52 91.58 54577.22 88888.00 2015-08-15 18:26:21.125 227 12601.50 91.58 54577.25 88888.00 2015-08-15 18:26:21.250 227 12601.45 91.53 54577.28 88888.00 2015-08-15 18:26:21.375 227 12601.55 91.55 54577.25 88888.00 2015-08-15 18:26:21.500 227 12601.62 91.58 54577.22 88888.00 2015-08-15 18:26:21.625 227 12601.60 91.55 54577.22 88888.00 2015-08-15 18:26:21.750 227 12601.62 91.58 54577.25 88888.00 2015-08-15 18:26:21.875 227 12601.67 91.60 54577.25 88888.00 2015-08-15 18:26:22.000 227 12601.75 91.58 54577.25 88888.00 2015-08-15 18:26:22.125 227 12601.77 91.58 54577.28 88888.00 2015-08-15 18:26:22.250 227 12601.77 91.53 54577.28 88888.00 2015-08-15 18:26:22.375 227 12601.77 91.50 54577.25 88888.00 2015-08-15 18:26:22.500 227 12601.70 91.47 54577.20 88888.00 2015-08-15 18:26:22.625 227 12601.75 91.47 54577.20 88888.00 2015-08-15 18:26:22.750 227 12601.80 91.50 54577.20 88888.00 2015-08-15 18:26:22.875 227 12601.80 91.47 54577.20 88888.00 2015-08-15 18:26:23.000 227 12601.85 91.47 54577.18 88888.00 2015-08-15 18:26:23.125 227 12601.83 91.47 54577.20 88888.00 2015-08-15 18:26:23.250 227 12601.83 91.45 54577.20 88888.00 2015-08-15 18:26:23.375 227 12601.83 91.42 54577.20 88888.00 2015-08-15 18:26:23.500 227 12601.85 91.45 54577.22 88888.00 2015-08-15 18:26:23.625 227 12601.88 91.47 54577.22 88888.00 2015-08-15 18:26:23.750 227 12601.83 91.47 54577.22 88888.00 2015-08-15 18:26:23.875 227 12601.83 91.47 54577.22 88888.00 2015-08-15 18:26:24.000 227 12601.88 91.42 54577.18 88888.00 2015-08-15 18:26:24.125 227 12601.90 91.40 54577.20 88888.00 2015-08-15 18:26:24.250 227 12601.88 91.40 54577.22 88888.00 2015-08-15 18:26:24.375 227 12601.88 91.45 54577.22 88888.00 2015-08-15 18:26:24.500 227 12601.88 91.45 54577.25 88888.00 2015-08-15 18:26:24.625 227 12601.92 91.45 54577.25 88888.00 2015-08-15 18:26:24.750 227 12601.98 91.45 54577.28 88888.00 2015-08-15 18:26:24.875 227 12602.02 91.45 54577.25 88888.00 2015-08-15 18:26:25.000 227 12602.02 91.45 54577.22 88888.00 2015-08-15 18:26:25.125 227 12602.02 91.45 54577.22 88888.00 2015-08-15 18:26:25.250 227 12602.00 91.45 54577.25 88888.00 2015-08-15 18:26:25.375 227 12602.05 91.45 54577.25 88888.00 2015-08-15 18:26:25.500 227 12602.05 91.42 54577.25 88888.00 2015-08-15 18:26:25.625 227 12602.02 91.40 54577.25 88888.00 2015-08-15 18:26:25.750 227 12602.00 91.42 54577.22 88888.00 2015-08-15 18:26:25.875 227 12601.95 91.42 54577.28 88888.00 2015-08-15 18:26:26.000 227 12601.95 91.40 54577.22 88888.00 2015-08-15 18:26:26.125 227 12602.00 91.40 54577.25 88888.00 2015-08-15 18:26:26.250 227 12601.92 91.40 54577.25 88888.00 2015-08-15 18:26:26.375 227 12601.95 91.40 54577.25 88888.00 2015-08-15 18:26:26.500 227 12601.98 91.40 54577.25 88888.00 2015-08-15 18:26:26.625 227 12602.02 91.40 54577.25 88888.00 2015-08-15 18:26:26.750 227 12602.08 91.38 54577.28 88888.00 2015-08-15 18:26:26.875 227 12602.08 91.38 54577.28 88888.00 2015-08-15 18:26:27.000 227 12602.08 91.35 54577.25 88888.00 2015-08-15 18:26:27.125 227 12602.10 91.38 54577.28 88888.00 2015-08-15 18:26:27.250 227 12602.08 91.38 54577.28 88888.00 2015-08-15 18:26:27.375 227 12602.08 91.40 54577.28 88888.00 2015-08-15 18:26:27.500 227 12602.02 91.40 54577.28 88888.00 2015-08-15 18:26:27.625 227 12602.05 91.38 54577.28 88888.00 2015-08-15 18:26:27.750 227 12602.12 91.35 54577.25 88888.00 2015-08-15 18:26:27.875 227 12602.15 91.33 54577.25 88888.00 2015-08-15 18:26:28.000 227 12602.17 91.30 54577.25 88888.00 2015-08-15 18:26:28.125 227 12602.15 91.35 54577.30 88888.00 2015-08-15 18:26:28.250 227 12602.12 91.33 54577.30 88888.00 2015-08-15 18:26:28.375 227 12602.15 91.30 54577.28 88888.00 2015-08-15 18:26:28.500 227 12602.15 91.30 54577.28 88888.00 2015-08-15 18:26:28.625 227 12602.15 91.33 54577.28 88888.00 2015-08-15 18:26:28.750 227 12602.17 91.30 54577.25 88888.00 2015-08-15 18:26:28.875 227 12602.17 91.30 54577.28 88888.00 2015-08-15 18:26:29.000 227 12602.15 91.30 54577.28 88888.00 2015-08-15 18:26:29.125 227 12602.17 91.30 54577.30 88888.00 2015-08-15 18:26:29.250 227 12602.15 91.33 54577.30 88888.00 2015-08-15 18:26:29.375 227 12602.17 91.30 54577.32 88888.00 2015-08-15 18:26:29.500 227 12602.17 91.33 54577.30 88888.00 2015-08-15 18:26:29.625 227 12602.20 91.40 54577.30 88888.00 2015-08-15 18:26:29.750 227 12602.20 91.38 54577.28 88888.00 2015-08-15 18:26:29.875 227 12602.17 91.33 54577.28 88888.00 2015-08-15 18:26:30.000 227 12602.23 91.30 54577.28 88888.00 2015-08-15 18:26:30.125 227 12602.25 91.28 54577.30 88888.00 2015-08-15 18:26:30.250 227 12602.23 91.28 54577.30 88888.00 2015-08-15 18:26:30.375 227 12602.23 91.30 54577.35 88888.00 2015-08-15 18:26:30.500 227 12602.17 91.30 54577.35 88888.00 2015-08-15 18:26:30.625 227 12602.15 91.30 54577.35 88888.00 2015-08-15 18:26:30.750 227 12602.12 91.30 54577.35 88888.00 2015-08-15 18:26:30.875 227 12602.12 91.28 54577.35 88888.00 2015-08-15 18:26:31.000 227 12602.12 91.30 54577.38 88888.00 2015-08-15 18:26:31.125 227 12602.17 91.33 54577.35 88888.00 2015-08-15 18:26:31.250 227 12602.15 91.33 54577.38 88888.00 2015-08-15 18:26:31.375 227 12602.12 91.35 54577.38 88888.00 2015-08-15 18:26:31.500 227 12602.15 91.35 54577.38 88888.00 2015-08-15 18:26:31.625 227 12602.15 91.33 54577.40 88888.00 2015-08-15 18:26:31.750 227 12602.15 91.30 54577.38 88888.00 2015-08-15 18:26:31.875 227 12602.17 91.30 54577.38 88888.00 2015-08-15 18:26:32.000 227 12602.17 91.28 54577.35 88888.00 2015-08-15 18:26:32.125 227 12602.10 91.28 54577.38 88888.00 2015-08-15 18:26:32.250 227 12602.00 91.28 54577.43 88888.00 2015-08-15 18:26:32.375 227 12602.05 91.28 54577.40 88888.00 2015-08-15 18:26:32.500 227 12602.15 91.28 54577.40 88888.00 2015-08-15 18:26:32.625 227 12602.20 91.28 54577.40 88888.00 2015-08-15 18:26:32.750 227 12602.23 91.28 54577.40 88888.00 2015-08-15 18:26:32.875 227 12602.23 91.30 54577.40 88888.00 2015-08-15 18:26:33.000 227 12602.23 91.30 54577.43 88888.00 2015-08-15 18:26:33.125 227 12602.23 91.30 54577.43 88888.00 2015-08-15 18:26:33.250 227 12602.23 91.28 54577.43 88888.00 2015-08-15 18:26:33.375 227 12602.25 91.28 54577.43 88888.00 2015-08-15 18:26:33.500 227 12602.20 91.22 54577.40 88888.00 2015-08-15 18:26:33.625 227 12602.17 91.20 54577.40 88888.00 2015-08-15 18:26:33.750 227 12602.15 91.22 54577.43 88888.00 2015-08-15 18:26:33.875 227 12602.17 91.22 54577.43 88888.00 2015-08-15 18:26:34.000 227 12602.27 91.25 54577.45 88888.00 2015-08-15 18:26:34.125 227 12602.33 91.28 54577.47 88888.00 2015-08-15 18:26:34.250 227 12602.23 91.17 54577.45 88888.00 2015-08-15 18:26:34.375 227 12602.27 91.17 54577.45 88888.00 2015-08-15 18:26:34.500 227 12602.27 91.20 54577.45 88888.00 2015-08-15 18:26:34.625 227 12602.23 91.17 54577.45 88888.00 2015-08-15 18:26:34.750 227 12602.17 91.17 54577.45 88888.00 2015-08-15 18:26:34.875 227 12602.23 91.17 54577.47 88888.00 2015-08-15 18:26:35.000 227 12602.25 91.20 54577.45 88888.00 2015-08-15 18:26:35.125 227 12602.25 91.22 54577.47 88888.00 2015-08-15 18:26:35.250 227 12602.23 91.22 54577.50 88888.00 2015-08-15 18:26:35.375 227 12602.25 91.20 54577.50 88888.00 2015-08-15 18:26:35.500 227 12602.27 91.20 54577.47 88888.00 2015-08-15 18:26:35.625 227 12602.30 91.22 54577.50 88888.00 2015-08-15 18:26:35.750 227 12602.25 91.17 54577.47 88888.00 2015-08-15 18:26:35.875 227 12602.20 91.15 54577.47 88888.00 2015-08-15 18:26:36.000 227 12602.17 91.15 54577.45 88888.00 2015-08-15 18:26:36.125 227 12602.20 91.15 54577.45 88888.00 2015-08-15 18:26:36.250 227 12602.23 91.12 54577.50 88888.00 2015-08-15 18:26:36.375 227 12602.27 91.20 54577.50 88888.00 2015-08-15 18:26:36.500 227 12602.25 91.20 54577.53 88888.00 2015-08-15 18:26:36.625 227 12602.23 91.17 54577.53 88888.00 2015-08-15 18:26:36.750 227 12602.25 91.17 54577.53 88888.00 2015-08-15 18:26:36.875 227 12602.27 91.17 54577.55 88888.00 2015-08-15 18:26:37.000 227 12602.27 91.17 54577.55 88888.00 2015-08-15 18:26:37.125 227 12602.35 91.15 54577.55 88888.00 2015-08-15 18:26:37.250 227 12602.33 91.12 54577.53 88888.00 2015-08-15 18:26:37.375 227 12602.33 91.17 54577.53 88888.00 2015-08-15 18:26:37.500 227 12602.35 91.22 54577.53 88888.00 2015-08-15 18:26:37.625 227 12602.38 91.20 54577.53 88888.00 2015-08-15 18:26:37.750 227 12602.33 91.20 54577.53 88888.00 2015-08-15 18:26:37.875 227 12602.27 91.20 54577.55 88888.00 2015-08-15 18:26:38.000 227 12602.23 91.15 54577.53 88888.00 2015-08-15 18:26:38.125 227 12602.30 91.15 54577.53 88888.00 2015-08-15 18:26:38.250 227 12602.27 91.17 54577.53 88888.00 2015-08-15 18:26:38.375 227 12602.27 91.17 54577.53 88888.00 2015-08-15 18:26:38.500 227 12602.27 91.20 54577.53 88888.00 2015-08-15 18:26:38.625 227 12602.30 91.20 54577.53 88888.00 2015-08-15 18:26:38.750 227 12602.27 91.17 54577.53 88888.00 2015-08-15 18:26:38.875 227 12602.25 91.17 54577.53 88888.00 2015-08-15 18:26:39.000 227 12602.25 91.20 54577.53 88888.00 2015-08-15 18:26:39.125 227 12602.20 91.15 54577.53 88888.00 2015-08-15 18:26:39.250 227 12602.23 91.12 54577.53 88888.00 2015-08-15 18:26:39.375 227 12602.30 91.12 54577.53 88888.00 2015-08-15 18:26:39.500 227 12602.33 91.17 54577.55 88888.00 2015-08-15 18:26:39.625 227 12602.27 91.17 54577.57 88888.00 2015-08-15 18:26:39.750 227 12602.27 91.17 54577.57 88888.00 2015-08-15 18:26:39.875 227 12602.30 91.17 54577.57 88888.00 2015-08-15 18:26:40.000 227 12602.30 91.17 54577.55 88888.00 2015-08-15 18:26:40.125 227 12602.27 91.22 54577.53 88888.00 2015-08-15 18:26:40.250 227 12602.23 91.17 54577.55 88888.00 2015-08-15 18:26:40.375 227 12602.27 91.20 54577.55 88888.00 2015-08-15 18:26:40.500 227 12602.35 91.17 54577.55 88888.00 2015-08-15 18:26:40.625 227 12602.40 91.17 54577.53 88888.00 2015-08-15 18:26:40.750 227 12602.40 91.20 54577.53 88888.00 2015-08-15 18:26:40.875 227 12602.33 91.17 54577.53 88888.00 2015-08-15 18:26:41.000 227 12602.35 91.15 54577.53 88888.00 2015-08-15 18:26:41.125 227 12602.38 91.15 54577.50 88888.00 2015-08-15 18:26:41.250 227 12602.42 91.12 54577.55 88888.00 2015-08-15 18:26:41.375 227 12602.42 91.12 54577.55 88888.00 2015-08-15 18:26:41.500 227 12602.42 91.12 54577.53 88888.00 2015-08-15 18:26:41.625 227 12602.42 91.10 54577.53 88888.00 2015-08-15 18:26:41.750 227 12602.42 91.12 54577.50 88888.00 2015-08-15 18:26:41.875 227 12602.52 91.15 54577.53 88888.00 2015-08-15 18:26:42.000 227 12602.58 91.12 54577.53 88888.00 2015-08-15 18:26:42.125 227 12602.52 91.12 54577.53 88888.00 2015-08-15 18:26:42.250 227 12602.48 91.15 54577.53 88888.00 2015-08-15 18:26:42.375 227 12602.50 91.17 54577.50 88888.00 2015-08-15 18:26:42.500 227 12602.52 91.20 54577.53 88888.00 2015-08-15 18:26:42.625 227 12602.50 91.15 54577.55 88888.00 2015-08-15 18:26:42.750 227 12602.52 91.12 54577.55 88888.00 2015-08-15 18:26:42.875 227 12602.55 91.15 54577.55 88888.00 2015-08-15 18:26:43.000 227 12602.60 91.12 54577.50 88888.00 2015-08-15 18:26:43.125 227 12602.65 91.12 54577.55 88888.00 2015-08-15 18:26:43.250 227 12602.65 91.10 54577.55 88888.00 2015-08-15 18:26:43.375 227 12602.65 91.15 54577.53 88888.00 2015-08-15 18:26:43.500 227 12602.58 91.17 54577.53 88888.00 2015-08-15 18:26:43.625 227 12602.52 91.15 54577.53 88888.00 2015-08-15 18:26:43.750 227 12602.58 91.12 54577.53 88888.00 2015-08-15 18:26:43.875 227 12602.67 91.15 54577.53 88888.00 2015-08-15 18:26:44.000 227 12602.62 91.17 54577.53 88888.00 2015-08-15 18:26:44.125 227 12602.58 91.20 54577.53 88888.00 2015-08-15 18:26:44.250 227 12602.60 91.17 54577.55 88888.00 2015-08-15 18:26:44.375 227 12602.62 91.17 54577.53 88888.00 2015-08-15 18:26:44.500 227 12602.60 91.17 54577.53 88888.00 2015-08-15 18:26:44.625 227 12602.67 91.15 54577.53 88888.00 2015-08-15 18:26:44.750 227 12602.67 91.17 54577.53 88888.00 2015-08-15 18:26:44.875 227 12602.73 91.17 54577.53 88888.00 2015-08-15 18:26:45.000 227 12602.73 91.15 54577.50 88888.00 2015-08-15 18:26:45.125 227 12602.73 91.15 54577.50 88888.00 2015-08-15 18:26:45.250 227 12602.65 91.10 54577.53 88888.00 2015-08-15 18:26:45.375 227 12602.65 91.12 54577.55 88888.00 2015-08-15 18:26:45.500 227 12602.62 91.12 54577.55 88888.00 2015-08-15 18:26:45.625 227 12602.65 91.12 54577.55 88888.00 2015-08-15 18:26:45.750 227 12602.75 91.15 54577.53 88888.00 2015-08-15 18:26:45.875 227 12602.77 91.15 54577.53 88888.00 2015-08-15 18:26:46.000 227 12602.80 91.10 54577.50 88888.00 2015-08-15 18:26:46.125 227 12602.77 91.08 54577.53 88888.00 2015-08-15 18:26:46.250 227 12602.73 91.10 54577.55 88888.00 2015-08-15 18:26:46.375 227 12602.77 91.08 54577.50 88888.00 2015-08-15 18:26:46.500 227 12602.80 91.08 54577.47 88888.00 2015-08-15 18:26:46.625 227 12602.85 91.08 54577.47 88888.00 2015-08-15 18:26:46.750 227 12602.83 91.05 54577.50 88888.00 2015-08-15 18:26:46.875 227 12602.83 91.05 54577.47 88888.00 2015-08-15 18:26:47.000 227 12602.88 91.08 54577.47 88888.00 2015-08-15 18:26:47.125 227 12602.83 91.05 54577.50 88888.00 2015-08-15 18:26:47.250 227 12602.80 91.05 54577.50 88888.00 2015-08-15 18:26:47.375 227 12602.83 91.05 54577.50 88888.00 2015-08-15 18:26:47.500 227 12602.85 91.03 54577.47 88888.00 2015-08-15 18:26:47.625 227 12602.88 91.03 54577.47 88888.00 2015-08-15 18:26:47.750 227 12602.90 91.03 54577.50 88888.00 2015-08-15 18:26:47.875 227 12602.88 91.03 54577.50 88888.00 2015-08-15 18:26:48.000 227 12602.88 91.03 54577.47 88888.00 2015-08-15 18:26:48.125 227 12602.90 91.03 54577.47 88888.00 2015-08-15 18:26:48.250 227 12602.85 91.00 54577.47 88888.00 2015-08-15 18:26:48.375 227 12602.80 91.00 54577.47 88888.00 2015-08-15 18:26:48.500 227 12602.88 91.03 54577.53 88888.00 2015-08-15 18:26:48.625 227 12603.00 91.00 54577.53 88888.00 2015-08-15 18:26:48.750 227 12602.98 90.97 54577.53 88888.00 2015-08-15 18:26:48.875 227 12602.95 90.95 54577.53 88888.00 2015-08-15 18:26:49.000 227 12602.95 90.95 54577.50 88888.00 2015-08-15 18:26:49.125 227 12602.98 90.97 54577.50 88888.00 2015-08-15 18:26:49.250 227 12602.95 90.95 54577.50 88888.00 2015-08-15 18:26:49.375 227 12603.05 90.95 54577.50 88888.00 2015-08-15 18:26:49.500 227 12603.02 90.95 54577.53 88888.00 2015-08-15 18:26:49.625 227 12602.98 90.95 54577.50 88888.00 2015-08-15 18:26:49.750 227 12602.98 90.92 54577.50 88888.00 2015-08-15 18:26:49.875 227 12602.92 90.88 54577.50 88888.00 2015-08-15 18:26:50.000 227 12603.02 90.90 54577.50 88888.00 2015-08-15 18:26:50.125 227 12603.15 90.90 54577.53 88888.00 2015-08-15 18:26:50.250 227 12603.12 90.92 54577.53 88888.00 2015-08-15 18:26:50.375 227 12603.12 90.95 54577.50 88888.00 2015-08-15 18:26:50.500 227 12603.12 90.90 54577.50 88888.00 2015-08-15 18:26:50.625 227 12603.17 90.88 54577.47 88888.00 2015-08-15 18:26:50.750 227 12603.23 90.85 54577.50 88888.00 2015-08-15 18:26:50.875 227 12603.23 90.83 54577.47 88888.00 2015-08-15 18:26:51.000 227 12603.25 90.85 54577.50 88888.00 2015-08-15 18:26:51.125 227 12603.25 90.80 54577.50 88888.00 2015-08-15 18:26:51.250 227 12603.23 90.75 54577.50 88888.00 2015-08-15 18:26:51.375 227 12603.25 90.78 54577.50 88888.00 2015-08-15 18:26:51.500 227 12603.23 90.78 54577.50 88888.00 2015-08-15 18:26:51.625 227 12603.23 90.80 54577.50 88888.00 2015-08-15 18:26:51.750 227 12603.25 90.83 54577.50 88888.00 2015-08-15 18:26:51.875 227 12603.25 90.80 54577.50 88888.00 2015-08-15 18:26:52.000 227 12603.23 90.78 54577.53 88888.00 2015-08-15 18:26:52.125 227 12603.23 90.75 54577.53 88888.00 2015-08-15 18:26:52.250 227 12603.23 90.67 54577.50 88888.00 2015-08-15 18:26:52.375 227 12603.33 90.67 54577.53 88888.00 2015-08-15 18:26:52.500 227 12603.35 90.67 54577.53 88888.00 2015-08-15 18:26:52.625 227 12603.38 90.65 54577.53 88888.00 2015-08-15 18:26:52.750 227 12603.33 90.67 54577.50 88888.00 2015-08-15 18:26:52.875 227 12603.35 90.67 54577.50 88888.00 2015-08-15 18:26:53.000 227 12603.38 90.67 54577.50 88888.00 2015-08-15 18:26:53.125 227 12603.38 90.62 54577.50 88888.00 2015-08-15 18:26:53.250 227 12603.35 90.60 54577.47 88888.00 2015-08-15 18:26:53.375 227 12603.40 90.58 54577.47 88888.00 2015-08-15 18:26:53.500 227 12603.40 90.55 54577.45 88888.00 2015-08-15 18:26:53.625 227 12603.45 90.58 54577.45 88888.00 2015-08-15 18:26:53.750 227 12603.45 90.60 54577.45 88888.00 2015-08-15 18:26:53.875 227 12603.42 90.60 54577.45 88888.00 2015-08-15 18:26:54.000 227 12603.48 90.60 54577.43 88888.00 2015-08-15 18:26:54.125 227 12603.50 90.60 54577.45 88888.00 2015-08-15 18:26:54.250 227 12603.50 90.53 54577.43 88888.00 2015-08-15 18:26:54.375 227 12603.55 90.53 54577.43 88888.00 2015-08-15 18:26:54.500 227 12603.55 90.55 54577.43 88888.00 2015-08-15 18:26:54.625 227 12603.55 90.53 54577.45 88888.00 2015-08-15 18:26:54.750 227 12603.52 90.55 54577.47 88888.00 2015-08-15 18:26:54.875 227 12603.55 90.50 54577.47 88888.00 2015-08-15 18:26:55.000 227 12603.58 90.53 54577.45 88888.00 2015-08-15 18:26:55.125 227 12603.58 90.53 54577.47 88888.00 2015-08-15 18:26:55.250 227 12603.52 90.50 54577.50 88888.00 2015-08-15 18:26:55.375 227 12603.58 90.50 54577.50 88888.00 2015-08-15 18:26:55.500 227 12603.55 90.45 54577.50 88888.00 2015-08-15 18:26:55.625 227 12603.50 90.42 54577.47 88888.00 2015-08-15 18:26:55.750 227 12603.50 90.42 54577.47 88888.00 2015-08-15 18:26:55.875 227 12603.58 90.42 54577.50 88888.00 2015-08-15 18:26:56.000 227 12603.60 90.40 54577.50 88888.00 2015-08-15 18:26:56.125 227 12603.58 90.40 54577.50 88888.00 2015-08-15 18:26:56.250 227 12603.52 90.38 54577.47 88888.00 2015-08-15 18:26:56.375 227 12603.52 90.35 54577.50 88888.00 2015-08-15 18:26:56.500 227 12603.55 90.38 54577.50 88888.00 2015-08-15 18:26:56.625 227 12603.62 90.38 54577.50 88888.00 2015-08-15 18:26:56.750 227 12603.67 90.38 54577.47 88888.00 2015-08-15 18:26:56.875 227 12603.62 90.35 54577.47 88888.00 2015-08-15 18:26:57.000 227 12603.65 90.33 54577.47 88888.00 2015-08-15 18:26:57.125 227 12603.60 90.33 54577.47 88888.00 2015-08-15 18:26:57.250 227 12603.48 90.33 54577.47 88888.00 2015-08-15 18:26:57.375 227 12603.55 90.30 54577.50 88888.00 2015-08-15 18:26:57.500 227 12603.62 90.30 54577.50 88888.00 2015-08-15 18:26:57.625 227 12603.67 90.28 54577.50 88888.00 2015-08-15 18:26:57.750 227 12603.65 90.28 54577.50 88888.00 2015-08-15 18:26:57.875 227 12603.65 90.25 54577.53 88888.00 2015-08-15 18:26:58.000 227 12603.70 90.22 54577.47 88888.00 2015-08-15 18:26:58.125 227 12603.67 90.20 54577.50 88888.00 2015-08-15 18:26:58.250 227 12603.60 90.17 54577.50 88888.00 2015-08-15 18:26:58.375 227 12603.62 90.20 54577.50 88888.00 2015-08-15 18:26:58.500 227 12603.62 90.17 54577.50 88888.00 2015-08-15 18:26:58.625 227 12603.58 90.12 54577.50 88888.00 2015-08-15 18:26:58.750 227 12603.58 90.12 54577.50 88888.00 2015-08-15 18:26:58.875 227 12603.62 90.12 54577.50 88888.00 2015-08-15 18:26:59.000 227 12603.62 90.08 54577.47 88888.00 2015-08-15 18:26:59.125 227 12603.62 90.08 54577.50 88888.00 2015-08-15 18:26:59.250 227 12603.58 90.05 54577.47 88888.00 2015-08-15 18:26:59.375 227 12603.55 90.03 54577.50 88888.00 2015-08-15 18:26:59.500 227 12603.55 90.03 54577.50 88888.00 2015-08-15 18:26:59.625 227 12603.65 90.00 54577.53 88888.00 2015-08-15 18:26:59.750 227 12603.62 89.97 54577.50 88888.00 2015-08-15 18:26:59.875 227 12603.60 90.00 54577.50 88888.00 2015-08-15 18:27:00.000 227 12603.65 90.00 54577.50 88888.00 2015-08-15 18:27:00.125 227 12603.65 90.00 54577.53 88888.00 2015-08-15 18:27:00.250 227 12603.60 89.97 54577.55 88888.00 2015-08-15 18:27:00.375 227 12603.62 89.97 54577.55 88888.00 2015-08-15 18:27:00.500 227 12603.60 89.92 54577.57 88888.00 2015-08-15 18:27:00.625 227 12603.60 89.90 54577.55 88888.00 2015-08-15 18:27:00.750 227 12603.58 89.92 54577.55 88888.00 2015-08-15 18:27:00.875 227 12603.60 89.92 54577.55 88888.00 2015-08-15 18:27:01.000 227 12603.67 89.92 54577.55 88888.00 2015-08-15 18:27:01.125 227 12603.67 89.88 54577.57 88888.00 2015-08-15 18:27:01.250 227 12603.60 89.88 54577.55 88888.00 2015-08-15 18:27:01.375 227 12603.60 89.88 54577.53 88888.00 2015-08-15 18:27:01.500 227 12603.60 89.85 54577.55 88888.00 2015-08-15 18:27:01.625 227 12603.65 89.85 54577.57 88888.00 2015-08-15 18:27:01.750 227 12603.62 89.83 54577.60 88888.00 2015-08-15 18:27:01.875 227 12603.58 89.80 54577.60 88888.00 2015-08-15 18:27:02.000 227 12603.58 89.80 54577.60 88888.00 2015-08-15 18:27:02.125 227 12603.58 89.83 54577.60 88888.00 2015-08-15 18:27:02.250 227 12603.58 89.80 54577.62 88888.00 2015-08-15 18:27:02.375 227 12603.58 89.72 54577.60 88888.00 2015-08-15 18:27:02.500 227 12603.55 89.72 54577.60 88888.00 2015-08-15 18:27:02.625 227 12603.55 89.72 54577.60 88888.00 2015-08-15 18:27:02.750 227 12603.52 89.70 54577.62 88888.00 2015-08-15 18:27:02.875 227 12603.55 89.67 54577.62 88888.00 2015-08-15 18:27:03.000 227 12603.60 89.67 54577.60 88888.00 2015-08-15 18:27:03.125 227 12603.58 89.67 54577.62 88888.00 2015-08-15 18:27:03.250 227 12603.50 89.67 54577.65 88888.00 2015-08-15 18:27:03.375 227 12603.45 89.67 54577.60 88888.00 2015-08-15 18:27:03.500 227 12603.42 89.67 54577.62 88888.00 2015-08-15 18:27:03.625 227 12603.42 89.62 54577.65 88888.00 2015-08-15 18:27:03.750 227 12603.45 89.62 54577.65 88888.00 2015-08-15 18:27:03.875 227 12603.48 89.62 54577.65 88888.00 2015-08-15 18:27:04.000 227 12603.50 89.62 54577.68 88888.00 2015-08-15 18:27:04.125 227 12603.45 89.60 54577.72 88888.00 2015-08-15 18:27:04.250 227 12603.42 89.60 54577.70 88888.00 2015-08-15 18:27:04.375 227 12603.42 89.60 54577.68 88888.00 2015-08-15 18:27:04.500 227 12603.40 89.58 54577.65 88888.00 2015-08-15 18:27:04.625 227 12603.42 89.58 54577.68 88888.00 2015-08-15 18:27:04.750 227 12603.42 89.53 54577.68 88888.00 2015-08-15 18:27:04.875 227 12603.40 89.53 54577.68 88888.00 2015-08-15 18:27:05.000 227 12603.35 89.50 54577.65 88888.00 2015-08-15 18:27:05.125 227 12603.35 89.45 54577.68 88888.00 2015-08-15 18:27:05.250 227 12603.27 89.45 54577.70 88888.00 2015-08-15 18:27:05.375 227 12603.35 89.42 54577.70 88888.00 2015-08-15 18:27:05.500 227 12603.35 89.45 54577.70 88888.00 2015-08-15 18:27:05.625 227 12603.30 89.45 54577.70 88888.00 2015-08-15 18:27:05.750 227 12603.23 89.38 54577.70 88888.00 2015-08-15 18:27:05.875 227 12603.17 89.33 54577.70 88888.00 2015-08-15 18:27:06.000 227 12603.20 89.35 54577.68 88888.00 2015-08-15 18:27:06.125 227 12603.23 89.35 54577.70 88888.00 2015-08-15 18:27:06.250 227 12603.17 89.30 54577.70 88888.00 2015-08-15 18:27:06.375 227 12603.15 89.28 54577.72 88888.00 2015-08-15 18:27:06.500 227 12603.10 89.28 54577.72 88888.00 2015-08-15 18:27:06.625 227 12603.10 89.25 54577.75 88888.00 2015-08-15 18:27:06.750 227 12603.10 89.25 54577.75 88888.00 2015-08-15 18:27:06.875 227 12603.12 89.25 54577.78 88888.00 2015-08-15 18:27:07.000 227 12603.17 89.22 54577.72 88888.00 2015-08-15 18:27:07.125 227 12603.20 89.20 54577.75 88888.00 2015-08-15 18:27:07.250 227 12603.17 89.20 54577.78 88888.00 2015-08-15 18:27:07.375 227 12603.20 89.20 54577.78 88888.00 2015-08-15 18:27:07.500 227 12603.12 89.17 54577.78 88888.00 2015-08-15 18:27:07.625 227 12603.10 89.15 54577.78 88888.00 2015-08-15 18:27:07.750 227 12603.10 89.10 54577.80 88888.00 2015-08-15 18:27:07.875 227 12603.10 89.10 54577.80 88888.00 2015-08-15 18:27:08.000 227 12603.05 89.05 54577.80 88888.00 2015-08-15 18:27:08.125 227 12603.08 89.05 54577.82 88888.00 2015-08-15 18:27:08.250 227 12603.05 89.05 54577.88 88888.00 2015-08-15 18:27:08.375 227 12603.10 89.05 54577.85 88888.00 2015-08-15 18:27:08.500 227 12603.08 88.97 54577.85 88888.00 2015-08-15 18:27:08.625 227 12603.05 88.92 54577.85 88888.00 2015-08-15 18:27:08.750 227 12603.05 88.95 54577.88 88888.00 2015-08-15 18:27:08.875 227 12603.10 88.92 54577.88 88888.00 2015-08-15 18:27:09.000 227 12603.08 88.90 54577.85 88888.00 2015-08-15 18:27:09.125 227 12603.00 88.90 54577.88 88888.00 2015-08-15 18:27:09.250 227 12602.98 88.88 54577.85 88888.00 2015-08-15 18:27:09.375 227 12602.98 88.85 54577.85 88888.00 2015-08-15 18:27:09.500 227 12603.00 88.88 54577.88 88888.00 2015-08-15 18:27:09.625 227 12603.02 88.88 54577.88 88888.00 2015-08-15 18:27:09.750 227 12603.02 88.83 54577.88 88888.00 2015-08-15 18:27:09.875 227 12603.00 88.78 54577.90 88888.00 2015-08-15 18:27:10.000 227 12603.02 88.78 54577.90 88888.00 2015-08-15 18:27:10.125 227 12603.00 88.78 54577.90 88888.00 2015-08-15 18:27:10.250 227 12602.95 88.75 54577.93 88888.00 2015-08-15 18:27:10.375 227 12602.95 88.75 54577.90 88888.00 2015-08-15 18:27:10.500 227 12602.90 88.75 54577.93 88888.00 2015-08-15 18:27:10.625 227 12602.92 88.70 54577.93 88888.00 2015-08-15 18:27:10.750 227 12602.92 88.67 54577.90 88888.00 2015-08-15 18:27:10.875 227 12602.92 88.65 54577.88 88888.00 2015-08-15 18:27:11.000 227 12602.85 88.60 54577.88 88888.00 2015-08-15 18:27:11.125 227 12602.85 88.60 54577.88 88888.00 2015-08-15 18:27:11.250 227 12602.77 88.58 54577.88 88888.00 2015-08-15 18:27:11.375 227 12602.83 88.58 54577.88 88888.00 2015-08-15 18:27:11.500 227 12602.83 88.55 54577.93 88888.00 2015-08-15 18:27:11.625 227 12602.83 88.53 54577.93 88888.00 2015-08-15 18:27:11.750 227 12602.85 88.50 54577.90 88888.00 2015-08-15 18:27:11.875 227 12602.83 88.50 54577.90 88888.00 2015-08-15 18:27:12.000 227 12602.80 88.50 54577.90 88888.00 2015-08-15 18:27:12.125 227 12602.75 88.50 54577.90 88888.00 2015-08-15 18:27:12.250 227 12602.73 88.47 54577.93 88888.00 2015-08-15 18:27:12.375 227 12602.75 88.45 54577.93 88888.00 2015-08-15 18:27:12.500 227 12602.75 88.47 54577.95 88888.00 2015-08-15 18:27:12.625 227 12602.77 88.47 54577.93 88888.00 2015-08-15 18:27:12.750 227 12602.75 88.42 54577.93 88888.00 2015-08-15 18:27:12.875 227 12602.75 88.42 54577.95 88888.00 2015-08-15 18:27:13.000 227 12602.75 88.45 54577.93 88888.00 2015-08-15 18:27:13.125 227 12602.77 88.45 54577.95 88888.00 2015-08-15 18:27:13.250 227 12602.77 88.38 54577.95 88888.00 2015-08-15 18:27:13.375 227 12602.83 88.35 54577.93 88888.00 2015-08-15 18:27:13.500 227 12602.83 88.35 54577.93 88888.00 2015-08-15 18:27:13.625 227 12602.83 88.38 54577.95 88888.00 2015-08-15 18:27:13.750 227 12602.80 88.38 54577.97 88888.00 2015-08-15 18:27:13.875 227 12602.77 88.38 54577.97 88888.00 2015-08-15 18:27:14.000 227 12602.77 88.35 54577.97 88888.00 2015-08-15 18:27:14.125 227 12602.67 88.33 54577.97 88888.00 2015-08-15 18:27:14.250 227 12602.65 88.30 54577.97 88888.00 2015-08-15 18:27:14.375 227 12602.70 88.28 54577.95 88888.00 2015-08-15 18:27:14.500 227 12602.73 88.33 54577.97 88888.00 2015-08-15 18:27:14.625 227 12602.65 88.33 54578.00 88888.00 2015-08-15 18:27:14.750 227 12602.60 88.33 54577.97 88888.00 2015-08-15 18:27:14.875 227 12602.62 88.30 54577.95 88888.00 2015-08-15 18:27:15.000 227 12602.65 88.25 54577.95 88888.00 2015-08-15 18:27:15.125 227 12602.65 88.22 54577.97 88888.00 2015-08-15 18:27:15.250 227 12602.62 88.25 54578.00 88888.00 2015-08-15 18:27:15.375 227 12602.67 88.25 54577.97 88888.00 2015-08-15 18:27:15.500 227 12602.67 88.28 54577.97 88888.00 2015-08-15 18:27:15.625 227 12602.70 88.22 54577.97 88888.00 2015-08-15 18:27:15.750 227 12602.67 88.20 54578.00 88888.00 2015-08-15 18:27:15.875 227 12602.65 88.20 54578.00 88888.00 2015-08-15 18:27:16.000 227 12602.62 88.17 54577.97 88888.00 2015-08-15 18:27:16.125 227 12602.60 88.17 54577.97 88888.00 2015-08-15 18:27:16.250 227 12602.55 88.15 54577.97 88888.00 2015-08-15 18:27:16.375 227 12602.55 88.15 54577.95 88888.00 2015-08-15 18:27:16.500 227 12602.55 88.12 54577.95 88888.00 2015-08-15 18:27:16.625 227 12602.58 88.15 54577.95 88888.00 2015-08-15 18:27:16.750 227 12602.65 88.15 54577.95 88888.00 2015-08-15 18:27:16.875 227 12602.73 88.15 54577.95 88888.00 2015-08-15 18:27:17.000 227 12602.75 88.15 54577.97 88888.00 2015-08-15 18:27:17.125 227 12602.67 88.15 54577.97 88888.00 2015-08-15 18:27:17.250 227 12602.58 88.17 54577.97 88888.00 2015-08-15 18:27:17.375 227 12602.62 88.20 54577.97 88888.00 2015-08-15 18:27:17.500 227 12602.60 88.15 54577.95 88888.00 2015-08-15 18:27:17.625 227 12602.62 88.15 54577.95 88888.00 2015-08-15 18:27:17.750 227 12602.67 88.12 54577.95 88888.00 2015-08-15 18:27:17.875 227 12602.65 88.15 54577.97 88888.00 2015-08-15 18:27:18.000 227 12602.62 88.15 54577.97 88888.00 2015-08-15 18:27:18.125 227 12602.60 88.15 54578.00 88888.00 2015-08-15 18:27:18.250 227 12602.52 88.12 54578.00 88888.00 2015-08-15 18:27:18.375 227 12602.52 88.20 54578.03 88888.00 2015-08-15 18:27:18.500 227 12602.55 88.15 54578.03 88888.00 2015-08-15 18:27:18.625 227 12602.55 88.10 54578.03 88888.00 2015-08-15 18:27:18.750 227 12602.58 88.15 54578.03 88888.00 2015-08-15 18:27:18.875 227 12602.52 88.10 54578.00 88888.00 2015-08-15 18:27:19.000 227 12602.55 88.12 54578.00 88888.00 2015-08-15 18:27:19.125 227 12602.55 88.15 54578.03 88888.00 2015-08-15 18:27:19.250 227 12602.50 88.10 54578.05 88888.00 2015-08-15 18:27:19.375 227 12602.58 88.10 54578.03 88888.00 2015-08-15 18:27:19.500 227 12602.60 88.12 54578.05 88888.00 2015-08-15 18:27:19.625 227 12602.62 88.12 54578.05 88888.00 2015-08-15 18:27:19.750 227 12602.62 88.10 54578.05 88888.00 2015-08-15 18:27:19.875 227 12602.58 88.08 54578.05 88888.00 2015-08-15 18:27:20.000 227 12602.55 88.05 54578.00 88888.00 2015-08-15 18:27:20.125 227 12602.55 88.03 54578.00 88888.00 2015-08-15 18:27:20.250 227 12602.58 88.03 54578.03 88888.00 2015-08-15 18:27:20.375 227 12602.58 88.05 54578.03 88888.00 2015-08-15 18:27:20.500 227 12602.60 88.03 54578.05 88888.00 2015-08-15 18:27:20.625 227 12602.58 88.03 54578.05 88888.00 2015-08-15 18:27:20.750 227 12602.58 88.03 54578.05 88888.00 2015-08-15 18:27:20.875 227 12602.60 88.05 54578.03 88888.00 2015-08-15 18:27:21.000 227 12602.60 88.03 54578.03 88888.00 2015-08-15 18:27:21.125 227 12602.62 88.03 54578.05 88888.00 2015-08-15 18:27:21.250 227 12602.58 88.03 54578.05 88888.00 2015-08-15 18:27:21.375 227 12602.55 88.03 54578.03 88888.00 2015-08-15 18:27:21.500 227 12602.55 88.00 54578.03 88888.00 2015-08-15 18:27:21.625 227 12602.58 88.00 54578.03 88888.00 2015-08-15 18:27:21.750 227 12602.55 88.00 54578.03 88888.00 2015-08-15 18:27:21.875 227 12602.50 88.00 54578.05 88888.00 2015-08-15 18:27:22.000 227 12602.45 88.00 54578.03 88888.00 2015-08-15 18:27:22.125 227 12602.42 87.97 54578.05 88888.00 2015-08-15 18:27:22.250 227 12602.50 87.97 54578.03 88888.00 2015-08-15 18:27:22.375 227 12602.55 87.97 54578.03 88888.00 2015-08-15 18:27:22.500 227 12602.52 87.97 54578.03 88888.00 2015-08-15 18:27:22.625 227 12602.52 87.95 54578.00 88888.00 2015-08-15 18:27:22.750 227 12602.50 87.95 54578.00 88888.00 2015-08-15 18:27:22.875 227 12602.50 87.95 54578.03 88888.00 2015-08-15 18:27:23.000 227 12602.58 87.92 54577.97 88888.00 2015-08-15 18:27:23.125 227 12602.62 87.95 54578.00 88888.00 2015-08-15 18:27:23.250 227 12602.60 87.97 54578.00 88888.00 2015-08-15 18:27:23.375 227 12602.60 87.97 54578.00 88888.00 2015-08-15 18:27:23.500 227 12602.52 87.95 54578.00 88888.00 2015-08-15 18:27:23.625 227 12602.58 87.92 54577.97 88888.00 2015-08-15 18:27:23.750 227 12602.60 87.92 54578.00 88888.00 2015-08-15 18:27:23.875 227 12602.58 87.90 54578.00 88888.00 2015-08-15 18:27:24.000 227 12602.55 87.92 54578.00 88888.00 2015-08-15 18:27:24.125 227 12602.55 87.92 54577.97 88888.00 2015-08-15 18:27:24.250 227 12602.52 87.90 54578.00 88888.00 2015-08-15 18:27:24.375 227 12602.58 87.92 54577.97 88888.00 2015-08-15 18:27:24.500 227 12602.55 87.92 54578.00 88888.00 2015-08-15 18:27:24.625 227 12602.58 87.90 54578.00 88888.00 2015-08-15 18:27:24.750 227 12602.60 87.90 54578.00 88888.00 2015-08-15 18:27:24.875 227 12602.58 87.90 54578.00 88888.00 2015-08-15 18:27:25.000 227 12602.60 87.92 54578.00 88888.00 2015-08-15 18:27:25.125 227 12602.65 87.95 54578.00 88888.00 2015-08-15 18:27:25.250 227 12602.65 87.92 54578.03 88888.00 2015-08-15 18:27:25.375 227 12602.67 87.90 54578.00 88888.00 2015-08-15 18:27:25.500 227 12602.60 87.92 54578.00 88888.00 2015-08-15 18:27:25.625 227 12602.62 87.90 54578.00 88888.00 2015-08-15 18:27:25.750 227 12602.60 87.90 54578.00 88888.00 2015-08-15 18:27:25.875 227 12602.62 87.88 54578.00 88888.00 2015-08-15 18:27:26.000 227 12602.65 87.88 54577.97 88888.00 2015-08-15 18:27:26.125 227 12602.65 87.90 54578.00 88888.00 2015-08-15 18:27:26.250 227 12602.60 87.88 54578.00 88888.00 2015-08-15 18:27:26.375 227 12602.65 87.90 54578.00 88888.00 2015-08-15 18:27:26.500 227 12602.70 87.88 54577.97 88888.00 2015-08-15 18:27:26.625 227 12602.65 87.88 54577.97 88888.00 2015-08-15 18:27:26.750 227 12602.65 87.88 54577.95 88888.00 2015-08-15 18:27:26.875 227 12602.65 87.88 54577.93 88888.00 2015-08-15 18:27:27.000 227 12602.65 87.88 54577.93 88888.00 2015-08-15 18:27:27.125 227 12602.67 87.88 54577.95 88888.00 2015-08-15 18:27:27.250 227 12602.70 87.88 54577.95 88888.00 2015-08-15 18:27:27.375 227 12602.80 87.88 54577.95 88888.00 2015-08-15 18:27:27.500 227 12602.75 87.88 54577.95 88888.00 2015-08-15 18:27:27.625 227 12602.73 87.88 54577.95 88888.00 2015-08-15 18:27:27.750 227 12602.77 87.85 54577.93 88888.00 2015-08-15 18:27:27.875 227 12602.80 87.83 54577.93 88888.00 2015-08-15 18:27:28.000 227 12602.77 87.80 54577.90 88888.00 2015-08-15 18:27:28.125 227 12602.75 87.83 54577.93 88888.00 2015-08-15 18:27:28.250 227 12602.67 87.80 54577.95 88888.00 2015-08-15 18:27:28.375 227 12602.73 87.80 54577.90 88888.00 2015-08-15 18:27:28.500 227 12602.75 87.83 54577.90 88888.00 2015-08-15 18:27:28.625 227 12602.75 87.78 54577.88 88888.00 2015-08-15 18:27:28.750 227 12602.73 87.78 54577.90 88888.00 2015-08-15 18:27:28.875 227 12602.75 87.78 54577.95 88888.00 2015-08-15 18:27:29.000 227 12602.83 87.80 54577.93 88888.00 2015-08-15 18:27:29.125 227 12602.85 87.78 54577.90 88888.00 2015-08-15 18:27:29.250 227 12602.88 87.75 54577.88 88888.00 2015-08-15 18:27:29.375 227 12602.92 87.72 54577.82 88888.00 2015-08-15 18:27:29.500 227 12602.92 87.75 54577.85 88888.00 2015-08-15 18:27:29.625 227 12602.90 87.78 54577.88 88888.00 2015-08-15 18:27:29.750 227 12602.90 87.72 54577.88 88888.00 2015-08-15 18:27:29.875 227 12602.88 87.78 54577.88 88888.00 2015-08-15 18:27:30.000 227 12602.85 87.78 54577.85 88888.00 2015-08-15 18:27:30.125 227 12602.88 87.80 54577.88 88888.00 2015-08-15 18:27:30.250 227 12602.85 87.80 54577.88 88888.00 2015-08-15 18:27:30.375 227 12602.90 87.80 54577.88 88888.00 2015-08-15 18:27:30.500 227 12602.98 87.80 54577.88 88888.00 2015-08-15 18:27:30.625 227 12603.02 87.78 54577.88 88888.00 2015-08-15 18:27:30.750 227 12603.00 87.78 54577.88 88888.00 2015-08-15 18:27:30.875 227 12602.98 87.78 54577.88 88888.00 2015-08-15 18:27:31.000 227 12602.98 87.78 54577.88 88888.00 2015-08-15 18:27:31.125 227 12603.02 87.78 54577.88 88888.00 2015-08-15 18:27:31.250 227 12603.10 87.80 54577.90 88888.00 2015-08-15 18:27:31.375 227 12603.17 87.80 54577.88 88888.00 2015-08-15 18:27:31.500 227 12603.17 87.83 54577.88 88888.00 2015-08-15 18:27:31.625 227 12603.12 87.83 54577.85 88888.00 2015-08-15 18:27:31.750 227 12603.17 87.83 54577.88 88888.00 2015-08-15 18:27:31.875 227 12603.17 87.85 54577.88 88888.00 2015-08-15 18:27:32.000 227 12603.15 87.83 54577.85 88888.00 2015-08-15 18:27:32.125 227 12603.17 87.83 54577.82 88888.00 2015-08-15 18:27:32.250 227 12603.15 87.78 54577.82 88888.00 2015-08-15 18:27:32.375 227 12603.20 87.78 54577.85 88888.00 2015-08-15 18:27:32.500 227 12603.23 87.75 54577.85 88888.00 2015-08-15 18:27:32.625 227 12603.25 87.78 54577.85 88888.00 2015-08-15 18:27:32.750 227 12603.23 87.78 54577.82 88888.00 2015-08-15 18:27:32.875 227 12603.17 87.75 54577.80 88888.00 2015-08-15 18:27:33.000 227 12603.23 87.75 54577.78 88888.00 2015-08-15 18:27:33.125 227 12603.25 87.78 54577.80 88888.00 2015-08-15 18:27:33.250 227 12603.25 87.72 54577.80 88888.00 2015-08-15 18:27:33.375 227 12603.27 87.72 54577.80 88888.00 2015-08-15 18:27:33.500 227 12603.20 87.75 54577.82 88888.00 2015-08-15 18:27:33.625 227 12603.20 87.72 54577.82 88888.00 2015-08-15 18:27:33.750 227 12603.23 87.70 54577.82 88888.00 2015-08-15 18:27:33.875 227 12603.25 87.67 54577.80 88888.00 2015-08-15 18:27:34.000 227 12603.30 87.67 54577.80 88888.00 2015-08-15 18:27:34.125 227 12603.27 87.67 54577.82 88888.00 2015-08-15 18:27:34.250 227 12603.23 87.65 54577.82 88888.00 2015-08-15 18:27:34.375 227 12603.27 87.62 54577.80 88888.00 2015-08-15 18:27:34.500 227 12603.30 87.62 54577.80 88888.00 2015-08-15 18:27:34.625 227 12603.30 87.58 54577.78 88888.00 2015-08-15 18:27:34.750 227 12603.25 87.60 54577.80 88888.00 2015-08-15 18:27:34.875 227 12603.25 87.62 54577.80 88888.00 2015-08-15 18:27:35.000 227 12603.30 87.58 54577.75 88888.00 2015-08-15 18:27:35.125 227 12603.40 87.58 54577.72 88888.00 2015-08-15 18:27:35.250 227 12603.35 87.53 54577.72 88888.00 2015-08-15 18:27:35.375 227 12603.35 87.50 54577.72 88888.00 2015-08-15 18:27:35.500 227 12603.35 87.53 54577.75 88888.00 2015-08-15 18:27:35.625 227 12603.40 87.53 54577.75 88888.00 2015-08-15 18:27:35.750 227 12603.42 87.53 54577.72 88888.00 2015-08-15 18:27:35.875 227 12603.38 87.53 54577.75 88888.00 2015-08-15 18:27:36.000 227 12603.38 87.50 54577.75 88888.00 2015-08-15 18:27:36.125 227 12603.35 87.47 54577.72 88888.00 2015-08-15 18:27:36.250 227 12603.33 87.42 54577.72 88888.00 2015-08-15 18:27:36.375 227 12603.42 87.42 54577.75 88888.00 2015-08-15 18:27:36.500 227 12603.42 87.47 54577.75 88888.00 2015-08-15 18:27:36.625 227 12603.45 87.50 54577.72 88888.00 2015-08-15 18:27:36.750 227 12603.45 87.47 54577.75 88888.00 2015-08-15 18:27:36.875 227 12603.48 87.47 54577.75 88888.00 2015-08-15 18:27:37.000 227 12603.52 87.45 54577.72 88888.00 2015-08-15 18:27:37.125 227 12603.48 87.45 54577.72 88888.00 2015-08-15 18:27:37.250 227 12603.45 87.40 54577.72 88888.00 2015-08-15 18:27:37.375 227 12603.48 87.45 54577.72 88888.00 2015-08-15 18:27:37.500 227 12603.50 87.40 54577.75 88888.00 2015-08-15 18:27:37.625 227 12603.50 87.38 54577.72 88888.00 2015-08-15 18:27:37.750 227 12603.55 87.35 54577.72 88888.00 2015-08-15 18:27:37.875 227 12603.52 87.33 54577.70 88888.00 2015-08-15 18:27:38.000 227 12603.50 87.33 54577.70 88888.00 2015-08-15 18:27:38.125 227 12603.50 87.28 54577.70 88888.00 2015-08-15 18:27:38.250 227 12603.45 87.30 54577.72 88888.00 2015-08-15 18:27:38.375 227 12603.50 87.30 54577.72 88888.00 2015-08-15 18:27:38.500 227 12603.50 87.28 54577.72 88888.00 2015-08-15 18:27:38.625 227 12603.48 87.30 54577.70 88888.00 2015-08-15 18:27:38.750 227 12603.45 87.28 54577.70 88888.00 2015-08-15 18:27:38.875 227 12603.48 87.28 54577.72 88888.00 2015-08-15 18:27:39.000 227 12603.48 87.28 54577.72 88888.00 2015-08-15 18:27:39.125 227 12603.40 87.25 54577.70 88888.00 2015-08-15 18:27:39.250 227 12603.40 87.20 54577.70 88888.00 2015-08-15 18:27:39.375 227 12603.45 87.17 54577.72 88888.00 2015-08-15 18:27:39.500 227 12603.42 87.20 54577.70 88888.00 2015-08-15 18:27:39.625 227 12603.45 87.17 54577.72 88888.00 2015-08-15 18:27:39.750 227 12603.45 87.15 54577.75 88888.00 2015-08-15 18:27:39.875 227 12603.48 87.12 54577.75 88888.00 2015-08-15 18:27:40.000 227 12603.50 87.12 54577.72 88888.00 2015-08-15 18:27:40.125 227 12603.52 87.12 54577.72 88888.00 2015-08-15 18:27:40.250 227 12603.50 87.08 54577.72 88888.00 2015-08-15 18:27:40.375 227 12603.52 87.08 54577.72 88888.00 2015-08-15 18:27:40.500 227 12603.52 87.08 54577.72 88888.00 2015-08-15 18:27:40.625 227 12603.52 87.05 54577.72 88888.00 2015-08-15 18:27:40.750 227 12603.52 87.05 54577.72 88888.00 2015-08-15 18:27:40.875 227 12603.48 87.03 54577.72 88888.00 2015-08-15 18:27:41.000 227 12603.45 87.00 54577.70 88888.00 2015-08-15 18:27:41.125 227 12603.52 87.00 54577.72 88888.00 2015-08-15 18:27:41.250 227 12603.55 86.97 54577.72 88888.00 2015-08-15 18:27:41.375 227 12603.55 86.95 54577.72 88888.00 2015-08-15 18:27:41.500 227 12603.52 86.92 54577.68 88888.00 2015-08-15 18:27:41.625 227 12603.55 86.90 54577.68 88888.00 2015-08-15 18:27:41.750 227 12603.52 86.90 54577.70 88888.00 2015-08-15 18:27:41.875 227 12603.45 86.85 54577.70 88888.00 2015-08-15 18:27:42.000 227 12603.48 86.83 54577.70 88888.00 2015-08-15 18:27:42.125 227 12603.50 86.83 54577.72 88888.00 2015-08-15 18:27:42.250 227 12603.48 86.80 54577.72 88888.00 2015-08-15 18:27:42.375 227 12603.52 86.83 54577.70 88888.00 2015-08-15 18:27:42.500 227 12603.55 86.80 54577.72 88888.00 2015-08-15 18:27:42.625 227 12603.55 86.78 54577.72 88888.00 2015-08-15 18:27:42.750 227 12603.55 86.72 54577.75 88888.00 2015-08-15 18:27:42.875 227 12603.55 86.70 54577.72 88888.00 2015-08-15 18:27:43.000 227 12603.55 86.70 54577.75 88888.00 2015-08-15 18:27:43.125 227 12603.58 86.67 54577.78 88888.00 2015-08-15 18:27:43.250 227 12603.62 86.65 54577.78 88888.00 2015-08-15 18:27:43.375 227 12603.58 86.62 54577.75 88888.00 2015-08-15 18:27:43.500 227 12603.52 86.60 54577.72 88888.00 2015-08-15 18:27:43.625 227 12603.55 86.60 54577.75 88888.00 2015-08-15 18:27:43.750 227 12603.55 86.58 54577.75 88888.00 2015-08-15 18:27:43.875 227 12603.55 86.58 54577.72 88888.00 2015-08-15 18:27:44.000 227 12603.52 86.55 54577.70 88888.00 2015-08-15 18:27:44.125 227 12603.52 86.53 54577.72 88888.00 2015-08-15 18:27:44.250 227 12603.50 86.53 54577.75 88888.00 2015-08-15 18:27:44.375 227 12603.52 86.50 54577.72 88888.00 2015-08-15 18:27:44.500 227 12603.48 86.47 54577.72 88888.00 2015-08-15 18:27:44.625 227 12603.48 86.42 54577.72 88888.00 2015-08-15 18:27:44.750 227 12603.50 86.42 54577.75 88888.00 2015-08-15 18:27:44.875 227 12603.52 86.40 54577.72 88888.00 2015-08-15 18:27:45.000 227 12603.48 86.40 54577.72 88888.00 2015-08-15 18:27:45.125 227 12603.48 86.42 54577.72 88888.00 2015-08-15 18:27:45.250 227 12603.42 86.38 54577.72 88888.00 2015-08-15 18:27:45.375 227 12603.48 86.35 54577.72 88888.00 2015-08-15 18:27:45.500 227 12603.52 86.35 54577.70 88888.00 2015-08-15 18:27:45.625 227 12603.55 86.35 54577.72 88888.00 2015-08-15 18:27:45.750 227 12603.50 86.33 54577.72 88888.00 2015-08-15 18:27:45.875 227 12603.42 86.30 54577.75 88888.00 2015-08-15 18:27:46.000 227 12603.40 86.28 54577.72 88888.00 2015-08-15 18:27:46.125 227 12603.52 86.30 54577.72 88888.00 2015-08-15 18:27:46.250 227 12603.52 86.20 54577.75 88888.00 2015-08-15 18:27:46.375 227 12603.52 86.20 54577.75 88888.00 2015-08-15 18:27:46.500 227 12603.48 86.25 54577.72 88888.00 2015-08-15 18:27:46.625 227 12603.48 86.22 54577.72 88888.00 2015-08-15 18:27:46.750 227 12603.48 86.17 54577.72 88888.00 2015-08-15 18:27:46.875 227 12603.45 86.15 54577.70 88888.00 2015-08-15 18:27:47.000 227 12603.48 86.15 54577.70 88888.00 2015-08-15 18:27:47.125 227 12603.55 86.12 54577.70 88888.00 2015-08-15 18:27:47.250 227 12603.50 86.08 54577.70 88888.00 2015-08-15 18:27:47.375 227 12603.50 86.08 54577.70 88888.00 2015-08-15 18:27:47.500 227 12603.48 86.10 54577.70 88888.00 2015-08-15 18:27:47.625 227 12603.42 86.08 54577.72 88888.00 2015-08-15 18:27:47.750 227 12603.45 86.03 54577.70 88888.00 2015-08-15 18:27:47.875 227 12603.50 86.03 54577.70 88888.00 2015-08-15 18:27:48.000 227 12603.50 86.05 54577.70 88888.00 2015-08-15 18:27:48.125 227 12603.50 86.03 54577.68 88888.00 2015-08-15 18:27:48.250 227 12603.42 86.00 54577.70 88888.00 2015-08-15 18:27:48.375 227 12603.50 86.00 54577.70 88888.00 2015-08-15 18:27:48.500 227 12603.52 86.03 54577.70 88888.00 2015-08-15 18:27:48.625 227 12603.48 86.00 54577.70 88888.00 2015-08-15 18:27:48.750 227 12603.48 85.97 54577.72 88888.00 2015-08-15 18:27:48.875 227 12603.50 86.00 54577.72 88888.00 2015-08-15 18:27:49.000 227 12603.48 85.92 54577.70 88888.00 2015-08-15 18:27:49.125 227 12603.48 85.92 54577.72 88888.00 2015-08-15 18:27:49.250 227 12603.40 85.95 54577.72 88888.00 2015-08-15 18:27:49.375 227 12603.40 85.95 54577.75 88888.00 2015-08-15 18:27:49.500 227 12603.45 85.92 54577.72 88888.00 2015-08-15 18:27:49.625 227 12603.50 85.92 54577.72 88888.00 2015-08-15 18:27:49.750 227 12603.50 85.88 54577.72 88888.00 2015-08-15 18:27:49.875 227 12603.55 85.88 54577.72 88888.00 2015-08-15 18:27:50.000 227 12603.55 85.83 54577.70 88888.00 2015-08-15 18:27:50.125 227 12603.50 85.85 54577.70 88888.00 2015-08-15 18:27:50.250 227 12603.45 85.80 54577.68 88888.00 2015-08-15 18:27:50.375 227 12603.50 85.83 54577.70 88888.00 2015-08-15 18:27:50.500 227 12603.52 85.83 54577.70 88888.00 2015-08-15 18:27:50.625 227 12603.50 85.80 54577.70 88888.00 2015-08-15 18:27:50.750 227 12603.52 85.78 54577.70 88888.00 2015-08-15 18:27:50.875 227 12603.58 85.78 54577.68 88888.00 2015-08-15 18:27:51.000 227 12603.62 85.78 54577.68 88888.00 2015-08-15 18:27:51.125 227 12603.60 85.78 54577.70 88888.00 2015-08-15 18:27:51.250 227 12603.55 85.72 54577.70 88888.00 2015-08-15 18:27:51.375 227 12603.55 85.75 54577.70 88888.00 2015-08-15 18:27:51.500 227 12603.55 85.75 54577.70 88888.00 2015-08-15 18:27:51.625 227 12603.55 85.72 54577.70 88888.00 2015-08-15 18:27:51.750 227 12603.58 85.70 54577.68 88888.00 2015-08-15 18:27:51.875 227 12603.65 85.70 54577.68 88888.00 2015-08-15 18:27:52.000 227 12603.62 85.70 54577.68 88888.00 2015-08-15 18:27:52.125 227 12603.60 85.72 54577.70 88888.00 2015-08-15 18:27:52.250 227 12603.50 85.70 54577.68 88888.00 2015-08-15 18:27:52.375 227 12603.50 85.70 54577.68 88888.00 2015-08-15 18:27:52.500 227 12603.55 85.67 54577.68 88888.00 2015-08-15 18:27:52.625 227 12603.58 85.65 54577.65 88888.00 2015-08-15 18:27:52.750 227 12603.58 85.65 54577.62 88888.00 2015-08-15 18:27:52.875 227 12603.55 85.65 54577.62 88888.00 2015-08-15 18:27:53.000 227 12603.55 85.62 54577.65 88888.00 2015-08-15 18:27:53.125 227 12603.52 85.62 54577.68 88888.00 2015-08-15 18:27:53.250 227 12603.48 85.62 54577.68 88888.00 2015-08-15 18:27:53.375 227 12603.52 85.62 54577.65 88888.00 2015-08-15 18:27:53.500 227 12603.52 85.65 54577.62 88888.00 2015-08-15 18:27:53.625 227 12603.52 85.65 54577.62 88888.00 2015-08-15 18:27:53.750 227 12603.55 85.65 54577.62 88888.00 2015-08-15 18:27:53.875 227 12603.55 85.65 54577.62 88888.00 2015-08-15 18:27:54.000 227 12603.52 85.60 54577.62 88888.00 2015-08-15 18:27:54.125 227 12603.52 85.58 54577.60 88888.00 2015-08-15 18:27:54.250 227 12603.60 85.55 54577.65 88888.00 2015-08-15 18:27:54.375 227 12603.62 85.58 54577.68 88888.00 2015-08-15 18:27:54.500 227 12603.62 85.60 54577.68 88888.00 2015-08-15 18:27:54.625 227 12603.65 85.58 54577.68 88888.00 2015-08-15 18:27:54.750 227 12603.65 85.58 54577.68 88888.00 2015-08-15 18:27:54.875 227 12603.62 85.55 54577.70 88888.00 2015-08-15 18:27:55.000 227 12603.60 85.53 54577.68 88888.00 2015-08-15 18:27:55.125 227 12603.58 85.50 54577.70 88888.00 2015-08-15 18:27:55.250 227 12603.45 85.47 54577.70 88888.00 2015-08-15 18:27:55.375 227 12603.45 85.47 54577.68 88888.00 2015-08-15 18:27:55.500 227 12603.42 85.53 54577.70 88888.00 2015-08-15 18:27:55.625 227 12603.48 85.47 54577.70 88888.00 2015-08-15 18:27:55.750 227 12603.52 85.45 54577.68 88888.00 2015-08-15 18:27:55.875 227 12603.58 85.45 54577.68 88888.00 2015-08-15 18:27:56.000 227 12603.60 85.45 54577.65 88888.00 2015-08-15 18:27:56.125 227 12603.58 85.45 54577.62 88888.00 2015-08-15 18:27:56.250 227 12603.55 85.42 54577.65 88888.00 2015-08-15 18:27:56.375 227 12603.58 85.47 54577.68 88888.00 2015-08-15 18:27:56.500 227 12603.52 85.45 54577.68 88888.00 2015-08-15 18:27:56.625 227 12603.50 85.40 54577.65 88888.00 2015-08-15 18:27:56.750 227 12603.52 85.42 54577.65 88888.00 2015-08-15 18:27:56.875 227 12603.52 85.42 54577.68 88888.00 2015-08-15 18:27:57.000 227 12603.60 85.40 54577.62 88888.00 2015-08-15 18:27:57.125 227 12603.62 85.40 54577.62 88888.00 2015-08-15 18:27:57.250 227 12603.62 85.40 54577.60 88888.00 2015-08-15 18:27:57.375 227 12603.62 85.40 54577.62 88888.00 2015-08-15 18:27:57.500 227 12603.62 85.33 54577.60 88888.00 2015-08-15 18:27:57.625 227 12603.60 85.28 54577.60 88888.00 2015-08-15 18:27:57.750 227 12603.62 85.25 54577.60 88888.00 2015-08-15 18:27:57.875 227 12603.60 85.28 54577.62 88888.00 2015-08-15 18:27:58.000 227 12603.58 85.28 54577.62 88888.00 2015-08-15 18:27:58.125 227 12603.55 85.28 54577.68 88888.00 2015-08-15 18:27:58.250 227 12603.52 85.22 54577.62 88888.00 2015-08-15 18:27:58.375 227 12603.58 85.22 54577.62 88888.00 2015-08-15 18:27:58.500 227 12603.62 85.25 54577.62 88888.00 2015-08-15 18:27:58.625 227 12603.67 85.25 54577.62 88888.00 2015-08-15 18:27:58.750 227 12603.62 85.22 54577.62 88888.00 2015-08-15 18:27:58.875 227 12603.52 85.20 54577.60 88888.00 2015-08-15 18:27:59.000 227 12603.52 85.15 54577.60 88888.00 2015-08-15 18:27:59.125 227 12603.52 85.17 54577.60 88888.00 2015-08-15 18:27:59.250 227 12603.50 85.15 54577.62 88888.00 2015-08-15 18:27:59.375 227 12603.55 85.15 54577.60 88888.00 2015-08-15 18:27:59.500 227 12603.55 85.10 54577.60 88888.00 2015-08-15 18:27:59.625 227 12603.62 85.10 54577.62 88888.00 2015-08-15 18:27:59.750 227 12603.58 85.10 54577.62 88888.00 2015-08-15 18:27:59.875 227 12603.55 85.12 54577.60 88888.00 2015-08-15 18:28:00.000 227 12603.55 85.12 54577.60 88888.00 2015-08-15 18:28:00.125 227 12603.55 85.12 54577.57 88888.00 2015-08-15 18:28:00.250 227 12603.55 85.05 54577.57 88888.00 2015-08-15 18:28:00.375 227 12603.60 85.08 54577.60 88888.00 2015-08-15 18:28:00.500 227 12603.58 85.08 54577.62 88888.00 2015-08-15 18:28:00.625 227 12603.55 85.05 54577.60 88888.00 2015-08-15 18:28:00.750 227 12603.58 85.08 54577.62 88888.00 2015-08-15 18:28:00.875 227 12603.55 85.05 54577.57 88888.00 2015-08-15 18:28:01.000 227 12603.48 85.00 54577.57 88888.00 2015-08-15 18:28:01.125 227 12603.48 85.00 54577.60 88888.00 2015-08-15 18:28:01.250 227 12603.42 85.00 54577.62 88888.00 2015-08-15 18:28:01.375 227 12603.50 85.00 54577.65 88888.00 2015-08-15 18:28:01.500 227 12603.52 84.95 54577.60 88888.00 2015-08-15 18:28:01.625 227 12603.52 84.90 54577.60 88888.00 2015-08-15 18:28:01.750 227 12603.50 84.88 54577.60 88888.00 2015-08-15 18:28:01.875 227 12603.55 84.90 54577.60 88888.00 2015-08-15 18:28:02.000 227 12603.52 84.92 54577.62 88888.00 2015-08-15 18:28:02.125 227 12603.52 84.90 54577.62 88888.00 2015-08-15 18:28:02.250 227 12603.52 84.83 54577.62 88888.00 2015-08-15 18:28:02.375 227 12603.52 84.80 54577.62 88888.00 2015-08-15 18:28:02.500 227 12603.52 84.78 54577.62 88888.00 2015-08-15 18:28:02.625 227 12603.52 84.78 54577.62 88888.00 2015-08-15 18:28:02.750 227 12603.58 84.78 54577.60 88888.00 2015-08-15 18:28:02.875 227 12603.55 84.80 54577.60 88888.00 2015-08-15 18:28:03.000 227 12603.55 84.72 54577.60 88888.00 2015-08-15 18:28:03.125 227 12603.55 84.70 54577.60 88888.00 2015-08-15 18:28:03.250 227 12603.52 84.70 54577.62 88888.00 2015-08-15 18:28:03.375 227 12603.52 84.70 54577.60 88888.00 2015-08-15 18:28:03.500 227 12603.50 84.70 54577.60 88888.00 2015-08-15 18:28:03.625 227 12603.50 84.65 54577.60 88888.00 2015-08-15 18:28:03.750 227 12603.55 84.65 54577.60 88888.00 2015-08-15 18:28:03.875 227 12603.55 84.62 54577.62 88888.00 2015-08-15 18:28:04.000 227 12603.50 84.58 54577.62 88888.00 2015-08-15 18:28:04.125 227 12603.48 84.58 54577.60 88888.00 2015-08-15 18:28:04.250 227 12603.45 84.55 54577.57 88888.00 2015-08-15 18:28:04.375 227 12603.42 84.53 54577.60 88888.00 2015-08-15 18:28:04.500 227 12603.48 84.50 54577.57 88888.00 2015-08-15 18:28:04.625 227 12603.50 84.47 54577.55 88888.00 2015-08-15 18:28:04.750 227 12603.45 84.45 54577.55 88888.00 2015-08-15 18:28:04.875 227 12603.45 84.45 54577.57 88888.00 2015-08-15 18:28:05.000 227 12603.52 84.45 54577.55 88888.00 2015-08-15 18:28:05.125 227 12603.52 84.40 54577.55 88888.00 2015-08-15 18:28:05.250 227 12603.42 84.40 54577.55 88888.00 2015-08-15 18:28:05.375 227 12603.42 84.42 54577.57 88888.00 2015-08-15 18:28:05.500 227 12603.45 84.40 54577.57 88888.00 2015-08-15 18:28:05.625 227 12603.48 84.38 54577.57 88888.00 2015-08-15 18:28:05.750 227 12603.50 84.35 54577.55 88888.00 2015-08-15 18:28:05.875 227 12603.50 84.35 54577.53 88888.00 2015-08-15 18:28:06.000 227 12603.55 84.30 54577.53 88888.00 2015-08-15 18:28:06.125 227 12603.52 84.30 54577.57 88888.00 2015-08-15 18:28:06.250 227 12603.48 84.30 54577.57 88888.00 2015-08-15 18:28:06.375 227 12603.50 84.28 54577.57 88888.00 2015-08-15 18:28:06.500 227 12603.55 84.30 54577.57 88888.00 2015-08-15 18:28:06.625 227 12603.52 84.30 54577.57 88888.00 2015-08-15 18:28:06.750 227 12603.42 84.28 54577.57 88888.00 2015-08-15 18:28:06.875 227 12603.40 84.22 54577.57 88888.00 2015-08-15 18:28:07.000 227 12603.38 84.22 54577.57 88888.00 2015-08-15 18:28:07.125 227 12603.40 84.22 54577.60 88888.00 2015-08-15 18:28:07.250 227 12603.42 84.17 54577.60 88888.00 2015-08-15 18:28:07.375 227 12603.40 84.20 54577.60 88888.00 2015-08-15 18:28:07.500 227 12603.38 84.20 54577.60 88888.00 2015-08-15 18:28:07.625 227 12603.38 84.20 54577.60 88888.00 2015-08-15 18:28:07.750 227 12603.35 84.17 54577.60 88888.00 2015-08-15 18:28:07.875 227 12603.30 84.15 54577.57 88888.00 2015-08-15 18:28:08.000 227 12603.30 84.12 54577.57 88888.00 2015-08-15 18:28:08.125 227 12603.35 84.12 54577.60 88888.00 2015-08-15 18:28:08.250 227 12603.38 84.08 54577.60 88888.00 2015-08-15 18:28:08.375 227 12603.38 84.03 54577.57 88888.00 2015-08-15 18:28:08.500 227 12603.38 84.05 54577.60 88888.00 2015-08-15 18:28:08.625 227 12603.38 84.05 54577.60 88888.00 2015-08-15 18:28:08.750 227 12603.38 84.05 54577.60 88888.00 2015-08-15 18:28:08.875 227 12603.30 84.03 54577.57 88888.00 2015-08-15 18:28:09.000 227 12603.27 84.00 54577.57 88888.00 2015-08-15 18:28:09.125 227 12603.27 84.03 54577.60 88888.00 2015-08-15 18:28:09.250 227 12603.25 84.00 54577.57 88888.00 2015-08-15 18:28:09.375 227 12603.27 83.97 54577.57 88888.00 2015-08-15 18:28:09.500 227 12603.30 83.95 54577.57 88888.00 2015-08-15 18:28:09.625 227 12603.30 83.95 54577.57 88888.00 2015-08-15 18:28:09.750 227 12603.23 83.92 54577.60 88888.00 2015-08-15 18:28:09.875 227 12603.17 83.90 54577.57 88888.00 2015-08-15 18:28:10.000 227 12603.20 83.90 54577.57 88888.00 2015-08-15 18:28:10.125 227 12603.27 83.85 54577.60 88888.00 2015-08-15 18:28:10.250 227 12603.25 83.88 54577.57 88888.00 2015-08-15 18:28:10.375 227 12603.23 83.88 54577.57 88888.00 2015-08-15 18:28:10.500 227 12603.15 83.83 54577.55 88888.00 2015-08-15 18:28:10.625 227 12603.12 83.78 54577.55 88888.00 2015-08-15 18:28:10.750 227 12603.12 83.75 54577.55 88888.00 2015-08-15 18:28:10.875 227 12603.15 83.75 54577.55 88888.00 2015-08-15 18:28:11.000 227 12603.15 83.78 54577.55 88888.00 2015-08-15 18:28:11.125 227 12603.15 83.75 54577.53 88888.00 2015-08-15 18:28:11.250 227 12603.12 83.72 54577.55 88888.00 2015-08-15 18:28:11.375 227 12603.10 83.67 54577.55 88888.00 2015-08-15 18:28:11.500 227 12603.12 83.65 54577.57 88888.00 2015-08-15 18:28:11.625 227 12603.17 83.65 54577.57 88888.00 2015-08-15 18:28:11.750 227 12603.20 83.65 54577.57 88888.00 2015-08-15 18:28:11.875 227 12603.10 83.60 54577.57 88888.00 2015-08-15 18:28:12.000 227 12603.08 83.55 54577.55 88888.00 2015-08-15 18:28:12.125 227 12603.08 83.58 54577.57 88888.00 2015-08-15 18:28:12.250 227 12603.05 83.55 54577.57 88888.00 2015-08-15 18:28:12.375 227 12603.08 83.53 54577.57 88888.00 2015-08-15 18:28:12.500 227 12603.10 83.53 54577.60 88888.00 2015-08-15 18:28:12.625 227 12603.12 83.50 54577.57 88888.00 2015-08-15 18:28:12.750 227 12603.15 83.47 54577.60 88888.00 2015-08-15 18:28:12.875 227 12603.15 83.47 54577.57 88888.00 2015-08-15 18:28:13.000 227 12603.12 83.47 54577.57 88888.00 2015-08-15 18:28:13.125 227 12603.12 83.47 54577.60 88888.00 2015-08-15 18:28:13.250 227 12603.08 83.45 54577.62 88888.00 2015-08-15 18:28:13.375 227 12603.10 83.40 54577.60 88888.00 2015-08-15 18:28:13.500 227 12603.00 83.35 54577.55 88888.00 2015-08-15 18:28:13.625 227 12603.00 83.33 54577.55 88888.00 2015-08-15 18:28:13.750 227 12603.02 83.38 54577.57 88888.00 2015-08-15 18:28:13.875 227 12603.02 83.33 54577.57 88888.00 2015-08-15 18:28:14.000 227 12603.02 83.30 54577.55 88888.00 2015-08-15 18:28:14.125 227 12603.02 83.30 54577.57 88888.00 2015-08-15 18:28:14.250 227 12602.95 83.28 54577.60 88888.00 2015-08-15 18:28:14.375 227 12603.00 83.28 54577.57 88888.00 2015-08-15 18:28:14.500 227 12603.00 83.28 54577.57 88888.00 2015-08-15 18:28:14.625 227 12602.98 83.25 54577.57 88888.00 2015-08-15 18:28:14.750 227 12602.95 83.22 54577.57 88888.00 2015-08-15 18:28:14.875 227 12602.98 83.22 54577.60 88888.00 2015-08-15 18:28:15.000 227 12602.92 83.20 54577.62 88888.00 2015-08-15 18:28:15.125 227 12602.90 83.17 54577.60 88888.00 2015-08-15 18:28:15.250 227 12602.90 83.15 54577.62 88888.00 2015-08-15 18:28:15.375 227 12602.95 83.15 54577.60 88888.00 2015-08-15 18:28:15.500 227 12602.88 83.12 54577.57 88888.00 2015-08-15 18:28:15.625 227 12602.83 83.08 54577.60 88888.00 2015-08-15 18:28:15.750 227 12602.85 83.08 54577.60 88888.00 2015-08-15 18:28:15.875 227 12602.90 83.08 54577.57 88888.00 2015-08-15 18:28:16.000 227 12602.88 83.05 54577.55 88888.00 2015-08-15 18:28:16.125 227 12602.83 83.03 54577.57 88888.00 2015-08-15 18:28:16.250 227 12602.75 82.95 54577.57 88888.00 2015-08-15 18:28:16.375 227 12602.77 82.95 54577.55 88888.00 2015-08-15 18:28:16.500 227 12602.75 82.95 54577.55 88888.00 2015-08-15 18:28:16.625 227 12602.77 82.95 54577.55 88888.00 2015-08-15 18:28:16.750 227 12602.80 82.95 54577.55 88888.00 2015-08-15 18:28:16.875 227 12602.73 82.88 54577.50 88888.00 2015-08-15 18:28:17.000 227 12602.67 82.85 54577.53 88888.00 2015-08-15 18:28:17.125 227 12602.55 82.83 54577.53 88888.00 2015-08-15 18:28:17.250 227 12602.58 82.83 54577.53 88888.00 2015-08-15 18:28:17.375 227 12602.65 82.80 54577.53 88888.00 2015-08-15 18:28:17.500 227 12602.73 82.80 54577.53 88888.00 2015-08-15 18:28:17.625 227 12602.70 82.78 54577.53 88888.00 2015-08-15 18:28:17.750 227 12602.62 82.78 54577.53 88888.00 2015-08-15 18:28:17.875 227 12602.62 82.78 54577.53 88888.00 2015-08-15 18:28:18.000 227 12602.67 82.72 54577.50 88888.00 2015-08-15 18:28:18.125 227 12602.75 82.75 54577.55 88888.00 2015-08-15 18:28:18.250 227 12602.65 82.67 54577.57 88888.00 2015-08-15 18:28:18.375 227 12602.65 82.70 54577.55 88888.00 2015-08-15 18:28:18.500 227 12602.70 82.67 54577.55 88888.00 2015-08-15 18:28:18.625 227 12602.73 82.65 54577.53 88888.00 2015-08-15 18:28:18.750 227 12602.73 82.65 54577.55 88888.00 2015-08-15 18:28:18.875 227 12602.65 82.65 54577.55 88888.00 2015-08-15 18:28:19.000 227 12602.62 82.62 54577.55 88888.00 2015-08-15 18:28:19.125 227 12602.65 82.60 54577.57 88888.00 2015-08-15 18:28:19.250 227 12602.62 82.58 54577.55 88888.00 2015-08-15 18:28:19.375 227 12602.62 82.58 54577.55 88888.00 2015-08-15 18:28:19.500 227 12602.62 82.55 54577.55 88888.00 2015-08-15 18:28:19.625 227 12602.62 82.55 54577.55 88888.00 2015-08-15 18:28:19.750 227 12602.60 82.50 54577.53 88888.00 2015-08-15 18:28:19.875 227 12602.62 82.50 54577.53 88888.00 2015-08-15 18:28:20.000 227 12602.60 82.53 54577.50 88888.00 2015-08-15 18:28:20.125 227 12602.60 82.50 54577.50 88888.00 2015-08-15 18:28:20.250 227 12602.55 82.50 54577.50 88888.00 2015-08-15 18:28:20.375 227 12602.55 82.47 54577.53 88888.00 2015-08-15 18:28:20.500 227 12602.52 82.45 54577.50 88888.00 2015-08-15 18:28:20.625 227 12602.58 82.47 54577.50 88888.00 2015-08-15 18:28:20.750 227 12602.58 82.45 54577.50 88888.00 2015-08-15 18:28:20.875 227 12602.58 82.42 54577.50 88888.00 2015-08-15 18:28:21.000 227 12602.58 82.42 54577.50 88888.00 2015-08-15 18:28:21.125 227 12602.60 82.42 54577.50 88888.00 2015-08-15 18:28:21.250 227 12602.60 82.40 54577.50 88888.00 2015-08-15 18:28:21.375 227 12602.60 82.40 54577.47 88888.00 2015-08-15 18:28:21.500 227 12602.62 82.38 54577.47 88888.00 2015-08-15 18:28:21.625 227 12602.65 82.35 54577.50 88888.00 2015-08-15 18:28:21.750 227 12602.62 82.35 54577.50 88888.00 2015-08-15 18:28:21.875 227 12602.58 82.33 54577.50 88888.00 2015-08-15 18:28:22.000 227 12602.58 82.30 54577.45 88888.00 2015-08-15 18:28:22.125 227 12602.62 82.28 54577.45 88888.00 2015-08-15 18:28:22.250 227 12602.60 82.22 54577.45 88888.00 2015-08-15 18:28:22.375 227 12602.65 82.28 54577.45 88888.00 2015-08-15 18:28:22.500 227 12602.60 82.25 54577.47 88888.00 2015-08-15 18:28:22.625 227 12602.67 82.25 54577.45 88888.00 2015-08-15 18:28:22.750 227 12602.70 82.25 54577.43 88888.00 2015-08-15 18:28:22.875 227 12602.67 82.22 54577.40 88888.00 2015-08-15 18:28:23.000 227 12602.67 82.22 54577.43 88888.00 2015-08-15 18:28:23.125 227 12602.58 82.22 54577.43 88888.00 2015-08-15 18:28:23.250 227 12602.55 82.20 54577.43 88888.00 2015-08-15 18:28:23.375 227 12602.52 82.17 54577.43 88888.00 2015-08-15 18:28:23.500 227 12602.60 82.17 54577.43 88888.00 2015-08-15 18:28:23.625 227 12602.60 82.17 54577.43 88888.00 2015-08-15 18:28:23.750 227 12602.58 82.17 54577.43 88888.00 2015-08-15 18:28:23.875 227 12602.52 82.17 54577.43 88888.00 2015-08-15 18:28:24.000 227 12602.50 82.15 54577.43 88888.00 2015-08-15 18:28:24.125 227 12602.50 82.12 54577.43 88888.00 2015-08-15 18:28:24.250 227 12602.50 82.10 54577.40 88888.00 2015-08-15 18:28:24.375 227 12602.52 82.15 54577.43 88888.00 2015-08-15 18:28:24.500 227 12602.55 82.12 54577.45 88888.00 2015-08-15 18:28:24.625 227 12602.52 82.08 54577.45 88888.00 2015-08-15 18:28:24.750 227 12602.48 82.08 54577.43 88888.00 2015-08-15 18:28:24.875 227 12602.50 82.10 54577.43 88888.00 2015-08-15 18:28:25.000 227 12602.50 82.10 54577.43 88888.00 2015-08-15 18:28:25.125 227 12602.50 82.08 54577.45 88888.00 2015-08-15 18:28:25.250 227 12602.45 82.05 54577.43 88888.00 2015-08-15 18:28:25.375 227 12602.48 82.03 54577.40 88888.00 2015-08-15 18:28:25.500 227 12602.50 82.03 54577.45 88888.00 2015-08-15 18:28:25.625 227 12602.55 82.05 54577.45 88888.00 2015-08-15 18:28:25.750 227 12602.52 82.08 54577.45 88888.00 2015-08-15 18:28:25.875 227 12602.48 82.05 54577.43 88888.00 2015-08-15 18:28:26.000 227 12602.38 82.03 54577.40 88888.00 2015-08-15 18:28:26.125 227 12602.40 82.00 54577.43 88888.00 2015-08-15 18:28:26.250 227 12602.42 82.00 54577.45 88888.00 2015-08-15 18:28:26.375 227 12602.42 82.03 54577.45 88888.00 2015-08-15 18:28:26.500 227 12602.40 82.00 54577.45 88888.00 2015-08-15 18:28:26.625 227 12602.40 81.97 54577.43 88888.00 2015-08-15 18:28:26.750 227 12602.35 82.00 54577.45 88888.00 2015-08-15 18:28:26.875 227 12602.38 82.00 54577.43 88888.00 2015-08-15 18:28:27.000 227 12602.38 81.97 54577.40 88888.00 2015-08-15 18:28:27.125 227 12602.35 81.95 54577.40 88888.00 2015-08-15 18:28:27.250 227 12602.27 81.97 54577.43 88888.00 2015-08-15 18:28:27.375 227 12602.33 82.00 54577.43 88888.00 2015-08-15 18:28:27.500 227 12602.33 81.97 54577.43 88888.00 2015-08-15 18:28:27.625 227 12602.33 81.97 54577.45 88888.00 2015-08-15 18:28:27.750 227 12602.27 81.95 54577.45 88888.00 2015-08-15 18:28:27.875 227 12602.23 81.97 54577.45 88888.00 2015-08-15 18:28:28.000 227 12602.17 81.95 54577.40 88888.00 2015-08-15 18:28:28.125 227 12602.12 81.92 54577.40 88888.00 2015-08-15 18:28:28.250 227 12602.12 81.90 54577.43 88888.00 2015-08-15 18:28:28.375 227 12602.17 81.90 54577.40 88888.00 2015-08-15 18:28:28.500 227 12602.15 81.88 54577.38 88888.00 2015-08-15 18:28:28.625 227 12602.15 81.90 54577.38 88888.00 2015-08-15 18:28:28.750 227 12602.15 81.90 54577.38 88888.00 2015-08-15 18:28:28.875 227 12602.17 81.90 54577.38 88888.00 2015-08-15 18:28:29.000 227 12602.17 81.90 54577.38 88888.00 2015-08-15 18:28:29.125 227 12602.17 81.90 54577.38 88888.00 2015-08-15 18:28:29.250 227 12602.10 81.88 54577.38 88888.00 2015-08-15 18:28:29.375 227 12602.15 81.88 54577.35 88888.00 2015-08-15 18:28:29.500 227 12602.12 81.85 54577.40 88888.00 2015-08-15 18:28:29.625 227 12602.10 81.90 54577.40 88888.00 2015-08-15 18:28:29.750 227 12602.05 81.88 54577.38 88888.00 2015-08-15 18:28:29.875 227 12602.02 81.85 54577.38 88888.00 2015-08-15 18:28:30.000 227 12602.08 81.88 54577.32 88888.00 2015-08-15 18:28:30.125 227 12602.02 81.88 54577.35 88888.00 2015-08-15 18:28:30.250 227 12601.90 81.85 54577.40 88888.00 2015-08-15 18:28:30.375 227 12601.92 81.88 54577.40 88888.00 2015-08-15 18:28:30.500 227 12601.95 81.90 54577.40 88888.00 2015-08-15 18:28:30.625 227 12601.98 81.92 54577.43 88888.00 2015-08-15 18:28:30.750 227 12601.98 81.90 54577.40 88888.00 2015-08-15 18:28:30.875 227 12601.95 81.88 54577.40 88888.00 2015-08-15 18:28:31.000 227 12601.90 81.88 54577.43 88888.00 2015-08-15 18:28:31.125 227 12601.88 81.88 54577.43 88888.00 2015-08-15 18:28:31.250 227 12601.83 81.83 54577.40 88888.00 2015-08-15 18:28:31.375 227 12601.85 81.85 54577.38 88888.00 2015-08-15 18:28:31.500 227 12601.88 81.85 54577.40 88888.00 2015-08-15 18:28:31.625 227 12601.83 81.85 54577.38 88888.00 2015-08-15 18:28:31.750 227 12601.80 81.88 54577.38 88888.00 2015-08-15 18:28:31.875 227 12601.80 81.85 54577.35 88888.00 2015-08-15 18:28:32.000 227 12601.77 81.85 54577.35 88888.00 2015-08-15 18:28:32.125 227 12601.67 81.83 54577.38 88888.00 2015-08-15 18:28:32.250 227 12601.60 81.85 54577.43 88888.00 2015-08-15 18:28:32.375 227 12601.67 81.85 54577.40 88888.00 2015-08-15 18:28:32.500 227 12601.70 81.83 54577.38 88888.00 2015-08-15 18:28:32.625 227 12601.73 81.80 54577.38 88888.00 2015-08-15 18:28:32.750 227 12601.73 81.83 54577.40 88888.00 2015-08-15 18:28:32.875 227 12601.67 81.78 54577.40 88888.00 2015-08-15 18:28:33.000 227 12601.62 81.78 54577.40 88888.00 2015-08-15 18:28:33.125 227 12601.58 81.80 54577.40 88888.00 2015-08-15 18:28:33.250 227 12601.50 81.80 54577.38 88888.00 2015-08-15 18:28:33.375 227 12601.52 81.85 54577.40 88888.00 2015-08-15 18:28:33.500 227 12601.45 81.83 54577.40 88888.00 2015-08-15 18:28:33.625 227 12601.40 81.75 54577.40 88888.00 2015-08-15 18:28:33.750 227 12601.42 81.75 54577.40 88888.00 2015-08-15 18:28:33.875 227 12601.42 81.72 54577.38 88888.00 2015-08-15 18:28:34.000 227 12601.40 81.72 54577.35 88888.00 2015-08-15 18:28:34.125 227 12601.40 81.75 54577.35 88888.00 2015-08-15 18:28:34.250 227 12601.38 81.72 54577.38 88888.00 2015-08-15 18:28:34.375 227 12601.40 81.72 54577.35 88888.00 2015-08-15 18:28:34.500 227 12601.40 81.72 54577.35 88888.00 2015-08-15 18:28:34.625 227 12601.35 81.75 54577.32 88888.00 2015-08-15 18:28:34.750 227 12601.27 81.70 54577.32 88888.00 2015-08-15 18:28:34.875 227 12601.23 81.67 54577.32 88888.00 2015-08-15 18:28:35.000 227 12601.23 81.70 54577.32 88888.00 2015-08-15 18:28:35.125 227 12601.25 81.72 54577.35 88888.00 2015-08-15 18:28:35.250 227 12601.17 81.67 54577.35 88888.00 2015-08-15 18:28:35.375 227 12601.15 81.67 54577.32 88888.00 2015-08-15 18:28:35.500 227 12601.17 81.67 54577.32 88888.00 2015-08-15 18:28:35.625 227 12601.17 81.65 54577.35 88888.00 2015-08-15 18:28:35.750 227 12601.17 81.65 54577.35 88888.00 2015-08-15 18:28:35.875 227 12601.17 81.65 54577.32 88888.00 2015-08-15 18:28:36.000 227 12601.10 81.62 54577.32 88888.00 2015-08-15 18:28:36.125 227 12601.05 81.65 54577.32 88888.00 2015-08-15 18:28:36.250 227 12601.02 81.60 54577.35 88888.00 2015-08-15 18:28:36.375 227 12601.02 81.62 54577.38 88888.00 2015-08-15 18:28:36.500 227 12601.00 81.62 54577.40 88888.00 2015-08-15 18:28:36.625 227 12601.00 81.62 54577.38 88888.00 2015-08-15 18:28:36.750 227 12601.00 81.62 54577.35 88888.00 2015-08-15 18:28:36.875 227 12600.98 81.62 54577.35 88888.00 2015-08-15 18:28:37.000 227 12600.92 81.62 54577.35 88888.00 2015-08-15 18:28:37.125 227 12600.92 81.65 54577.35 88888.00 2015-08-15 18:28:37.250 227 12600.92 81.60 54577.35 88888.00 2015-08-15 18:28:37.375 227 12600.92 81.62 54577.35 88888.00 2015-08-15 18:28:37.500 227 12600.90 81.60 54577.32 88888.00 2015-08-15 18:28:37.625 227 12600.88 81.62 54577.28 88888.00 2015-08-15 18:28:37.750 227 12600.88 81.60 54577.30 88888.00 2015-08-15 18:28:37.875 227 12600.80 81.58 54577.30 88888.00 2015-08-15 18:28:38.000 227 12600.75 81.58 54577.28 88888.00 2015-08-15 18:28:38.125 227 12600.77 81.60 54577.32 88888.00 2015-08-15 18:28:38.250 227 12600.73 81.60 54577.32 88888.00 2015-08-15 18:28:38.375 227 12600.73 81.58 54577.30 88888.00 2015-08-15 18:28:38.500 227 12600.75 81.58 54577.30 88888.00 2015-08-15 18:28:38.625 227 12600.80 81.58 54577.32 88888.00 2015-08-15 18:28:38.750 227 12600.77 81.60 54577.30 88888.00 2015-08-15 18:28:38.875 227 12600.73 81.58 54577.30 88888.00 2015-08-15 18:28:39.000 227 12600.70 81.55 54577.28 88888.00 2015-08-15 18:28:39.125 227 12600.67 81.55 54577.30 88888.00 2015-08-15 18:28:39.250 227 12600.65 81.55 54577.30 88888.00 2015-08-15 18:28:39.375 227 12600.62 81.55 54577.28 88888.00 2015-08-15 18:28:39.500 227 12600.52 81.55 54577.22 88888.00 2015-08-15 18:28:39.625 227 12600.50 81.53 54577.22 88888.00 2015-08-15 18:28:39.750 227 12600.52 81.50 54577.22 88888.00 2015-08-15 18:28:39.875 227 12600.52 81.53 54577.25 88888.00 2015-08-15 18:28:40.000 227 12600.55 81.53 54577.22 88888.00 2015-08-15 18:28:40.125 227 12600.58 81.50 54577.22 88888.00 2015-08-15 18:28:40.250 227 12600.52 81.50 54577.25 88888.00 2015-08-15 18:28:40.375 227 12600.50 81.53 54577.22 88888.00 2015-08-15 18:28:40.500 227 12600.48 81.53 54577.20 88888.00 2015-08-15 18:28:40.625 227 12600.48 81.50 54577.20 88888.00 2015-08-15 18:28:40.750 227 12600.45 81.47 54577.22 88888.00 2015-08-15 18:28:40.875 227 12600.42 81.50 54577.20 88888.00 2015-08-15 18:28:41.000 227 12600.42 81.50 54577.18 88888.00 2015-08-15 18:28:41.125 227 12600.40 81.45 54577.20 88888.00 2015-08-15 18:28:41.250 227 12600.35 81.45 54577.18 88888.00 2015-08-15 18:28:41.375 227 12600.40 81.45 54577.20 88888.00 2015-08-15 18:28:41.500 227 12600.35 81.47 54577.18 88888.00 2015-08-15 18:28:41.625 227 12600.33 81.45 54577.18 88888.00 2015-08-15 18:28:41.750 227 12600.33 81.47 54577.18 88888.00 2015-08-15 18:28:41.875 227 12600.27 81.47 54577.18 88888.00 2015-08-15 18:28:42.000 227 12600.25 81.50 54577.18 88888.00 2015-08-15 18:28:42.125 227 12600.23 81.50 54577.15 88888.00 2015-08-15 18:28:42.250 227 12600.25 81.45 54577.18 88888.00 2015-08-15 18:28:42.375 227 12600.33 81.47 54577.18 88888.00 2015-08-15 18:28:42.500 227 12600.35 81.45 54577.18 88888.00 2015-08-15 18:28:42.625 227 12600.27 81.45 54577.20 88888.00 2015-08-15 18:28:42.750 227 12600.23 81.47 54577.18 88888.00 2015-08-15 18:28:42.875 227 12600.20 81.47 54577.18 88888.00 2015-08-15 18:28:43.000 227 12600.20 81.47 54577.18 88888.00 2015-08-15 18:28:43.125 227 12600.20 81.45 54577.15 88888.00 2015-08-15 18:28:43.250 227 12600.23 81.45 54577.15 88888.00 2015-08-15 18:28:43.375 227 12600.23 81.47 54577.15 88888.00 2015-08-15 18:28:43.500 227 12600.23 81.47 54577.18 88888.00 2015-08-15 18:28:43.625 227 12600.23 81.45 54577.18 88888.00 2015-08-15 18:28:43.750 227 12600.17 81.47 54577.15 88888.00 2015-08-15 18:28:43.875 227 12600.17 81.47 54577.15 88888.00 2015-08-15 18:28:44.000 227 12600.20 81.45 54577.12 88888.00 2015-08-15 18:28:44.125 227 12600.20 81.45 54577.12 88888.00 2015-08-15 18:28:44.250 227 12600.12 81.42 54577.10 88888.00 2015-08-15 18:28:44.375 227 12600.12 81.42 54577.07 88888.00 2015-08-15 18:28:44.500 227 12600.12 81.42 54577.07 88888.00 2015-08-15 18:28:44.625 227 12600.15 81.42 54577.07 88888.00 2015-08-15 18:28:44.750 227 12600.15 81.47 54577.07 88888.00 2015-08-15 18:28:44.875 227 12600.12 81.47 54577.07 88888.00 2015-08-15 18:28:45.000 227 12600.12 81.47 54577.07 88888.00 2015-08-15 18:28:45.125 227 12600.10 81.47 54577.05 88888.00 2015-08-15 18:28:45.250 227 12600.05 81.47 54577.05 88888.00 2015-08-15 18:28:45.375 227 12600.08 81.50 54577.05 88888.00 2015-08-15 18:28:45.500 227 12600.08 81.50 54577.03 88888.00 2015-08-15 18:28:45.625 227 12600.02 81.50 54577.05 88888.00 2015-08-15 18:28:45.750 227 12600.02 81.50 54577.05 88888.00 2015-08-15 18:28:45.875 227 12600.02 81.47 54577.03 88888.00 2015-08-15 18:28:46.000 227 12600.00 81.53 54577.00 88888.00 2015-08-15 18:28:46.125 227 12599.98 81.53 54577.03 88888.00 2015-08-15 18:28:46.250 227 12599.95 81.47 54577.03 88888.00 2015-08-15 18:28:46.375 227 12600.02 81.50 54577.03 88888.00 2015-08-15 18:28:46.500 227 12600.02 81.53 54577.00 88888.00 2015-08-15 18:28:46.625 227 12600.02 81.53 54576.97 88888.00 2015-08-15 18:28:46.750 227 12600.10 81.53 54576.97 88888.00 2015-08-15 18:28:46.875 227 12600.10 81.55 54576.97 88888.00 2015-08-15 18:28:47.000 227 12600.08 81.55 54576.95 88888.00 2015-08-15 18:28:47.125 227 12600.12 81.58 54576.95 88888.00 2015-08-15 18:28:47.250 227 12600.12 81.58 54576.97 88888.00 2015-08-15 18:28:47.375 227 12600.08 81.60 54576.93 88888.00 2015-08-15 18:28:47.500 227 12600.05 81.58 54576.90 88888.00 2015-08-15 18:28:47.625 227 12600.05 81.58 54576.90 88888.00 2015-08-15 18:28:47.750 227 12600.08 81.58 54576.88 88888.00 2015-08-15 18:28:47.875 227 12600.12 81.60 54576.90 88888.00 2015-08-15 18:28:48.000 227 12600.20 81.62 54576.90 88888.00 2015-08-15 18:28:48.125 227 12600.20 81.60 54576.88 88888.00 2015-08-15 18:28:48.250 227 12600.12 81.60 54576.85 88888.00 2015-08-15 18:28:48.375 227 12600.15 81.65 54576.88 88888.00 2015-08-15 18:28:48.500 227 12600.15 81.67 54576.90 88888.00 2015-08-15 18:28:48.625 227 12600.17 81.67 54576.88 88888.00 2015-08-15 18:28:48.750 227 12600.15 81.67 54576.88 88888.00 2015-08-15 18:28:48.875 227 12600.12 81.67 54576.78 88888.00 2015-08-15 18:28:49.000 227 12600.17 81.72 54576.55 88888.00 2015-08-15 18:28:49.125 227 12600.17 81.72 54576.72 88888.00 2015-08-15 18:28:49.250 227 12600.12 81.72 54576.90 88888.00 2015-08-15 18:28:49.375 227 12600.12 81.75 54576.93 88888.00 2015-08-15 18:28:49.500 227 12600.10 81.78 54576.88 88888.00 2015-08-15 18:28:49.625 227 12600.10 81.80 54576.85 88888.00 2015-08-15 18:28:49.750 227 12600.17 81.75 54576.82 88888.00 2015-08-15 18:28:49.875 227 12600.20 81.75 54576.80 88888.00 2015-08-15 18:28:50.000 227 12600.20 81.83 54576.80 88888.00 2015-08-15 18:28:50.125 227 12600.15 81.83 54576.82 88888.00 2015-08-15 18:28:50.250 227 12600.08 81.83 54576.80 88888.00 2015-08-15 18:28:50.375 227 12600.08 81.80 54576.78 88888.00 2015-08-15 18:28:50.500 227 12600.15 81.85 54576.78 88888.00 2015-08-15 18:28:50.625 227 12600.20 81.88 54576.80 88888.00 2015-08-15 18:28:50.750 227 12600.25 81.88 54576.78 88888.00 2015-08-15 18:28:50.875 227 12600.23 81.88 54576.75 88888.00 2015-08-15 18:28:51.000 227 12600.20 81.90 54576.75 88888.00 2015-08-15 18:28:51.125 227 12600.12 81.92 54576.72 88888.00 2015-08-15 18:28:51.250 227 12600.08 81.90 54576.72 88888.00 2015-08-15 18:28:51.375 227 12600.12 81.92 54576.72 88888.00 2015-08-15 18:28:51.500 227 12600.17 81.97 54576.72 88888.00 2015-08-15 18:28:51.625 227 12600.20 82.00 54576.72 88888.00 2015-08-15 18:28:51.750 227 12600.17 82.03 54576.70 88888.00 2015-08-15 18:28:51.875 227 12600.12 82.00 54576.70 88888.00 2015-08-15 18:28:52.000 227 12600.20 82.03 54576.70 88888.00 2015-08-15 18:28:52.125 227 12600.17 82.05 54576.70 88888.00 2015-08-15 18:28:52.250 227 12600.17 82.03 54576.68 88888.00 2015-08-15 18:28:52.375 227 12600.17 82.05 54576.65 88888.00 2015-08-15 18:28:52.500 227 12600.12 82.08 54576.65 88888.00 2015-08-15 18:28:52.625 227 12600.10 82.05 54576.60 88888.00 2015-08-15 18:28:52.750 227 12600.17 82.05 54576.57 88888.00 2015-08-15 18:28:52.875 227 12600.17 82.10 54576.57 88888.00 2015-08-15 18:28:53.000 227 12600.17 82.12 54576.55 88888.00 2015-08-15 18:28:53.125 227 12600.20 82.12 54576.55 88888.00 2015-08-15 18:28:53.250 227 12600.15 82.12 54576.55 88888.00 2015-08-15 18:28:53.375 227 12600.15 82.15 54576.53 88888.00 2015-08-15 18:28:53.500 227 12600.12 82.20 54576.53 88888.00 2015-08-15 18:28:53.625 227 12600.15 82.22 54576.53 88888.00 2015-08-15 18:28:53.750 227 12600.08 82.22 54576.50 88888.00 2015-08-15 18:28:53.875 227 12600.08 82.20 54576.47 88888.00 2015-08-15 18:28:54.000 227 12600.12 82.28 54576.47 88888.00 2015-08-15 18:28:54.125 227 12600.17 82.30 54576.50 88888.00 2015-08-15 18:28:54.250 227 12600.10 82.33 54576.50 88888.00 2015-08-15 18:28:54.375 227 12600.12 82.35 54576.50 88888.00 2015-08-15 18:28:54.500 227 12600.10 82.38 54576.53 88888.00 2015-08-15 18:28:54.625 227 12600.05 82.40 54576.50 88888.00 2015-08-15 18:28:54.750 227 12600.05 82.40 54576.47 88888.00 2015-08-15 18:28:54.875 227 12600.05 82.42 54576.47 88888.00 2015-08-15 18:28:55.000 227 12600.08 82.40 54576.47 88888.00 2015-08-15 18:28:55.125 227 12600.10 82.42 54576.47 88888.00 2015-08-15 18:28:55.250 227 12600.08 82.42 54576.47 88888.00 2015-08-15 18:28:55.375 227 12600.08 82.45 54576.47 88888.00 2015-08-15 18:28:55.500 227 12600.08 82.50 54576.45 88888.00 2015-08-15 18:28:55.625 227 12600.15 82.55 54576.43 88888.00 2015-08-15 18:28:55.750 227 12600.12 82.58 54576.45 88888.00 2015-08-15 18:28:55.875 227 12600.05 82.58 54576.45 88888.00 2015-08-15 18:28:56.000 227 12600.02 82.60 54576.43 88888.00 2015-08-15 18:28:56.125 227 12600.00 82.62 54576.43 88888.00 2015-08-15 18:28:56.250 227 12600.00 82.60 54576.43 88888.00 2015-08-15 18:28:56.375 227 12600.02 82.65 54576.43 88888.00 2015-08-15 18:28:56.500 227 12600.00 82.67 54576.43 88888.00 2015-08-15 18:28:56.625 227 12600.08 82.70 54576.40 88888.00 2015-08-15 18:28:56.750 227 12600.12 82.72 54576.38 88888.00 2015-08-15 18:28:56.875 227 12600.10 82.78 54576.43 88888.00 2015-08-15 18:28:57.000 227 12600.05 82.78 54576.40 88888.00 2015-08-15 18:28:57.125 227 12600.00 82.80 54576.38 88888.00 2015-08-15 18:28:57.250 227 12599.92 82.83 54576.38 88888.00 2015-08-15 18:28:57.375 227 12599.98 82.85 54576.35 88888.00 2015-08-15 18:28:57.500 227 12600.02 82.85 54576.32 88888.00 2015-08-15 18:28:57.625 227 12600.05 82.88 54576.32 88888.00 2015-08-15 18:28:57.750 227 12599.98 82.90 54576.35 88888.00 2015-08-15 18:28:57.875 227 12599.98 82.90 54576.32 88888.00 2015-08-15 18:28:58.000 227 12599.98 82.92 54576.32 88888.00 2015-08-15 18:28:58.125 227 12599.98 82.95 54576.32 88888.00 2015-08-15 18:28:58.250 227 12599.92 82.95 54576.32 88888.00 2015-08-15 18:28:58.375 227 12600.02 83.03 54576.32 88888.00 2015-08-15 18:28:58.500 227 12600.02 83.00 54576.30 88888.00 2015-08-15 18:28:58.625 227 12599.95 82.97 54576.28 88888.00 2015-08-15 18:28:58.750 227 12599.90 83.03 54576.28 88888.00 2015-08-15 18:28:58.875 227 12599.92 83.08 54576.28 88888.00 2015-08-15 18:28:59.000 227 12599.92 83.10 54576.28 88888.00 2015-08-15 18:28:59.125 227 12599.90 83.10 54576.28 88888.00 2015-08-15 18:28:59.250 227 12599.88 83.10 54576.28 88888.00 2015-08-15 18:28:59.375 227 12599.90 83.10 54576.28 88888.00 2015-08-15 18:28:59.500 227 12599.88 83.12 54576.25 88888.00 2015-08-15 18:28:59.625 227 12599.88 83.15 54576.22 88888.00 2015-08-15 18:28:59.750 227 12599.88 83.15 54576.25 88888.00 2015-08-15 18:28:59.875 227 12599.90 83.17 54576.25 88888.00 2015-08-15 18:29:00.000 227 12599.90 83.17 54576.20 88888.00 2015-08-15 18:29:00.125 227 12599.85 83.20 54576.22 88888.00 2015-08-15 18:29:00.250 227 12599.80 83.22 54576.22 88888.00 2015-08-15 18:29:00.375 227 12599.85 83.22 54576.20 88888.00 2015-08-15 18:29:00.500 227 12599.85 83.25 54576.20 88888.00 2015-08-15 18:29:00.625 227 12599.88 83.30 54576.22 88888.00 2015-08-15 18:29:00.750 227 12599.85 83.33 54576.22 88888.00 2015-08-15 18:29:00.875 227 12599.80 83.33 54576.25 88888.00 2015-08-15 18:29:01.000 227 12599.80 83.35 54576.20 88888.00 2015-08-15 18:29:01.125 227 12599.75 83.38 54576.20 88888.00 2015-08-15 18:29:01.250 227 12599.65 83.38 54576.18 88888.00 2015-08-15 18:29:01.375 227 12599.67 83.38 54576.15 88888.00 2015-08-15 18:29:01.500 227 12599.73 83.40 54576.15 88888.00 2015-08-15 18:29:01.625 227 12599.73 83.42 54576.18 88888.00 2015-08-15 18:29:01.750 227 12599.73 83.45 54576.20 88888.00 2015-08-15 18:29:01.875 227 12599.70 83.47 54576.15 88888.00 2015-08-15 18:29:02.000 227 12599.73 83.45 54576.15 88888.00 2015-08-15 18:29:02.125 227 12599.70 83.45 54576.18 88888.00 2015-08-15 18:29:02.250 227 12599.62 83.50 54576.15 88888.00 2015-08-15 18:29:02.375 227 12599.67 83.55 54576.15 88888.00 2015-08-15 18:29:02.500 227 12599.67 83.55 54576.15 88888.00 2015-08-15 18:29:02.625 227 12599.65 83.60 54576.15 88888.00 2015-08-15 18:29:02.750 227 12599.67 83.60 54576.12 88888.00 2015-08-15 18:29:02.875 227 12599.70 83.58 54576.07 88888.00 2015-08-15 18:29:03.000 227 12599.73 83.62 54576.10 88888.00 2015-08-15 18:29:03.125 227 12599.70 83.65 54576.12 88888.00 2015-08-15 18:29:03.250 227 12599.65 83.62 54576.12 88888.00 2015-08-15 18:29:03.375 227 12599.65 83.62 54576.12 88888.00 2015-08-15 18:29:03.500 227 12599.65 83.67 54576.10 88888.00 2015-08-15 18:29:03.625 227 12599.67 83.67 54576.07 88888.00 2015-08-15 18:29:03.750 227 12599.62 83.67 54576.07 88888.00 2015-08-15 18:29:03.875 227 12599.55 83.67 54576.07 88888.00 2015-08-15 18:29:04.000 227 12599.50 83.70 54576.05 88888.00 2015-08-15 18:29:04.125 227 12599.50 83.75 54576.05 88888.00 2015-08-15 18:29:04.250 227 12599.52 83.75 54576.05 88888.00 2015-08-15 18:29:04.375 227 12599.50 83.80 54576.03 88888.00 2015-08-15 18:29:04.500 227 12599.48 83.83 54576.00 88888.00 2015-08-15 18:29:04.625 227 12599.50 83.80 54576.00 88888.00 2015-08-15 18:29:04.750 227 12599.52 83.83 54576.00 88888.00 2015-08-15 18:29:04.875 227 12599.52 83.83 54575.97 88888.00 2015-08-15 18:29:05.000 227 12599.50 83.83 54575.97 88888.00 2015-08-15 18:29:05.125 227 12599.50 83.85 54576.00 88888.00 2015-08-15 18:29:05.250 227 12599.50 83.85 54576.03 88888.00 2015-08-15 18:29:05.375 227 12599.50 83.90 54576.00 88888.00 2015-08-15 18:29:05.500 227 12599.45 83.95 54575.97 88888.00 2015-08-15 18:29:05.625 227 12599.42 83.95 54575.97 88888.00 2015-08-15 18:29:05.750 227 12599.40 83.95 54575.95 88888.00 2015-08-15 18:29:05.875 227 12599.42 83.97 54575.95 88888.00 2015-08-15 18:29:06.000 227 12599.40 83.97 54575.93 88888.00 2015-08-15 18:29:06.125 227 12599.40 84.00 54575.93 88888.00 2015-08-15 18:29:06.250 227 12599.38 84.03 54575.93 88888.00 2015-08-15 18:29:06.375 227 12599.38 84.05 54575.93 88888.00 2015-08-15 18:29:06.500 227 12599.35 84.10 54575.93 88888.00 2015-08-15 18:29:06.625 227 12599.30 84.10 54575.93 88888.00 2015-08-15 18:29:06.750 227 12599.30 84.12 54575.93 88888.00 2015-08-15 18:29:06.875 227 12599.30 84.12 54575.90 88888.00 2015-08-15 18:29:07.000 227 12599.35 84.17 54575.90 88888.00 2015-08-15 18:29:07.125 227 12599.40 84.22 54575.93 88888.00 2015-08-15 18:29:07.250 227 12599.40 84.20 54575.90 88888.00 2015-08-15 18:29:07.375 227 12599.38 84.20 54575.90 88888.00 2015-08-15 18:29:07.500 227 12599.35 84.17 54575.88 88888.00 2015-08-15 18:29:07.625 227 12599.40 84.22 54575.88 88888.00 2015-08-15 18:29:07.750 227 12599.42 84.28 54575.88 88888.00 2015-08-15 18:29:07.875 227 12599.42 84.30 54575.88 88888.00 2015-08-15 18:29:08.000 227 12599.40 84.33 54575.85 88888.00 2015-08-15 18:29:08.125 227 12599.30 84.33 54575.88 88888.00 2015-08-15 18:29:08.250 227 12599.27 84.35 54575.88 88888.00 2015-08-15 18:29:08.375 227 12599.30 84.33 54575.85 88888.00 2015-08-15 18:29:08.500 227 12599.33 84.38 54575.82 88888.00 2015-08-15 18:29:08.625 227 12599.33 84.40 54575.80 88888.00 2015-08-15 18:29:08.750 227 12599.33 84.40 54575.78 88888.00 2015-08-15 18:29:08.875 227 12599.27 84.42 54575.75 88888.00 2015-08-15 18:29:09.000 227 12599.25 84.45 54575.78 88888.00 2015-08-15 18:29:09.125 227 12599.30 84.45 54575.78 88888.00 2015-08-15 18:29:09.250 227 12599.30 84.47 54575.78 88888.00 2015-08-15 18:29:09.375 227 12599.27 84.47 54575.75 88888.00 2015-08-15 18:29:09.500 227 12599.25 84.47 54575.72 88888.00 2015-08-15 18:29:09.625 227 12599.25 84.50 54575.72 88888.00 2015-08-15 18:29:09.750 227 12599.25 84.55 54575.78 88888.00 2015-08-15 18:29:09.875 227 12599.25 84.60 54575.75 88888.00 2015-08-15 18:29:10.000 227 12599.27 84.58 54575.70 88888.00 2015-08-15 18:29:10.125 227 12599.23 84.60 54575.72 88888.00 2015-08-15 18:29:10.250 227 12599.25 84.62 54575.72 88888.00 2015-08-15 18:29:10.375 227 12599.35 84.62 54575.70 88888.00 2015-08-15 18:29:10.500 227 12599.30 84.62 54575.68 88888.00 2015-08-15 18:29:10.625 227 12599.23 84.62 54575.65 88888.00 2015-08-15 18:29:10.750 227 12599.23 84.65 54575.68 88888.00 2015-08-15 18:29:10.875 227 12599.27 84.67 54575.65 88888.00 2015-08-15 18:29:11.000 227 12599.30 84.70 54575.65 88888.00 2015-08-15 18:29:11.125 227 12599.30 84.70 54575.70 88888.00 2015-08-15 18:29:11.250 227 12599.25 84.72 54575.68 88888.00 2015-08-15 18:29:11.375 227 12599.25 84.72 54575.62 88888.00 2015-08-15 18:29:11.500 227 12599.33 84.70 54575.60 88888.00 2015-08-15 18:29:11.625 227 12599.38 84.72 54575.57 88888.00 2015-08-15 18:29:11.750 227 12599.30 84.72 54575.57 88888.00 2015-08-15 18:29:11.875 227 12599.25 84.78 54575.57 88888.00 2015-08-15 18:29:12.000 227 12599.25 84.78 54575.60 88888.00 2015-08-15 18:29:12.125 227 12599.25 84.80 54575.57 88888.00 2015-08-15 18:29:12.250 227 12599.25 84.80 54575.57 88888.00 2015-08-15 18:29:12.375 227 12599.27 84.85 54575.55 88888.00 2015-08-15 18:29:12.500 227 12599.27 84.83 54575.55 88888.00 2015-08-15 18:29:12.625 227 12599.25 84.83 54575.55 88888.00 2015-08-15 18:29:12.750 227 12599.25 84.83 54575.55 88888.00 2015-08-15 18:29:12.875 227 12599.23 84.83 54575.55 88888.00 2015-08-15 18:29:13.000 227 12599.17 84.85 54575.50 88888.00 2015-08-15 18:29:13.125 227 12599.23 84.83 54575.47 88888.00 2015-08-15 18:29:13.250 227 12599.27 84.83 54575.50 88888.00 2015-08-15 18:29:13.375 227 12599.25 84.85 54575.47 88888.00 2015-08-15 18:29:13.500 227 12599.23 84.85 54575.47 88888.00 2015-08-15 18:29:13.625 227 12599.20 84.90 54575.47 88888.00 2015-08-15 18:29:13.750 227 12599.23 84.90 54575.45 88888.00 2015-08-15 18:29:13.875 227 12599.23 84.90 54575.45 88888.00 2015-08-15 18:29:14.000 227 12599.27 84.90 54575.45 88888.00 2015-08-15 18:29:14.125 227 12599.23 84.95 54575.45 88888.00 2015-08-15 18:29:14.250 227 12599.20 84.97 54575.45 88888.00 2015-08-15 18:29:14.375 227 12599.27 84.95 54575.43 88888.00 2015-08-15 18:29:14.500 227 12599.27 84.95 54575.45 88888.00 2015-08-15 18:29:14.625 227 12599.27 84.95 54575.40 88888.00 2015-08-15 18:29:14.750 227 12599.23 85.00 54575.40 88888.00 2015-08-15 18:29:14.875 227 12599.15 85.03 54575.38 88888.00 2015-08-15 18:29:15.000 227 12599.15 85.00 54575.35 88888.00 2015-08-15 18:29:15.125 227 12599.20 85.03 54575.38 88888.00 2015-08-15 18:29:15.250 227 12599.20 85.03 54575.38 88888.00 2015-08-15 18:29:15.375 227 12599.23 85.03 54575.38 88888.00 2015-08-15 18:29:15.500 227 12599.23 85.05 54575.35 88888.00 2015-08-15 18:29:15.625 227 12599.17 85.08 54575.35 88888.00 2015-08-15 18:29:15.750 227 12599.20 85.08 54575.35 88888.00 2015-08-15 18:29:15.875 227 12599.20 85.10 54575.30 88888.00 2015-08-15 18:29:16.000 227 12599.17 85.08 54575.28 88888.00 2015-08-15 18:29:16.125 227 12599.17 85.10 54575.30 88888.00 2015-08-15 18:29:16.250 227 12599.15 85.12 54575.32 88888.00 2015-08-15 18:29:16.375 227 12599.17 85.15 54575.30 88888.00 2015-08-15 18:29:16.500 227 12599.17 85.12 54575.28 88888.00 2015-08-15 18:29:16.625 227 12599.17 85.12 54575.22 88888.00 2015-08-15 18:29:16.750 227 12599.20 85.17 54575.22 88888.00 2015-08-15 18:29:16.875 227 12599.20 85.12 54575.20 88888.00 2015-08-15 18:29:17.000 227 12599.25 85.12 54575.20 88888.00 2015-08-15 18:29:17.125 227 12599.33 85.15 54575.20 88888.00 2015-08-15 18:29:17.250 227 12599.30 85.15 54575.20 88888.00 2015-08-15 18:29:17.375 227 12599.27 85.17 54575.18 88888.00 2015-08-15 18:29:17.500 227 12599.27 85.22 54575.20 88888.00 2015-08-15 18:29:17.625 227 12599.25 85.22 54575.15 88888.00 2015-08-15 18:29:17.750 227 12599.25 85.22 54575.15 88888.00 2015-08-15 18:29:17.875 227 12599.23 85.22 54575.15 88888.00 2015-08-15 18:29:18.000 227 12599.25 85.22 54575.15 88888.00 2015-08-15 18:29:18.125 227 12599.35 85.28 54575.15 88888.00 2015-08-15 18:29:18.250 227 12599.33 85.28 54575.15 88888.00 2015-08-15 18:29:18.375 227 12599.27 85.33 54575.15 88888.00 2015-08-15 18:29:18.500 227 12599.25 85.33 54575.15 88888.00 2015-08-15 18:29:18.625 227 12599.27 85.28 54575.15 88888.00 2015-08-15 18:29:18.750 227 12599.38 85.30 54575.15 88888.00 2015-08-15 18:29:18.875 227 12599.40 85.33 54575.12 88888.00 2015-08-15 18:29:19.000 227 12599.35 85.35 54575.12 88888.00 2015-08-15 18:29:19.125 227 12599.30 85.35 54575.10 88888.00 2015-08-15 18:29:19.250 227 12599.25 85.38 54575.10 88888.00 2015-08-15 18:29:19.375 227 12599.27 85.40 54575.10 88888.00 2015-08-15 18:29:19.500 227 12599.25 85.42 54575.07 88888.00 2015-08-15 18:29:19.625 227 12599.25 85.45 54575.07 88888.00 2015-08-15 18:29:19.750 227 12599.25 85.42 54575.07 88888.00 2015-08-15 18:29:19.875 227 12599.20 85.42 54575.05 88888.00 2015-08-15 18:29:20.000 227 12599.23 85.42 54575.03 88888.00 2015-08-15 18:29:20.125 227 12599.33 85.47 54575.03 88888.00 2015-08-15 18:29:20.250 227 12599.33 85.47 54575.05 88888.00 2015-08-15 18:29:20.375 227 12599.33 85.47 54575.03 88888.00 2015-08-15 18:29:20.500 227 12599.27 85.53 54575.00 88888.00 2015-08-15 18:29:20.625 227 12599.27 85.55 54575.00 88888.00 2015-08-15 18:29:20.750 227 12599.27 85.55 54575.00 88888.00 2015-08-15 18:29:20.875 227 12599.27 85.53 54574.97 88888.00 2015-08-15 18:29:21.000 227 12599.33 85.53 54574.93 88888.00 2015-08-15 18:29:21.125 227 12599.45 85.60 54574.95 88888.00 2015-08-15 18:29:21.250 227 12599.48 85.60 54574.95 88888.00 2015-08-15 18:29:21.375 227 12599.45 85.60 54574.93 88888.00 2015-08-15 18:29:21.500 227 12599.42 85.58 54574.90 88888.00 2015-08-15 18:29:21.625 227 12599.48 85.60 54574.88 88888.00 2015-08-15 18:29:21.750 227 12599.50 85.65 54574.88 88888.00 2015-08-15 18:29:21.875 227 12599.50 85.67 54574.88 88888.00 2015-08-15 18:29:22.000 227 12599.50 85.65 54574.85 88888.00 2015-08-15 18:29:22.125 227 12599.48 85.70 54574.82 88888.00 2015-08-15 18:29:22.250 227 12599.42 85.67 54574.85 88888.00 2015-08-15 18:29:22.375 227 12599.50 85.70 54574.85 88888.00 2015-08-15 18:29:22.500 227 12599.55 85.72 54574.82 88888.00 2015-08-15 18:29:22.625 227 12599.52 85.72 54574.80 88888.00 2015-08-15 18:29:22.750 227 12599.52 85.75 54574.78 88888.00 2015-08-15 18:29:22.875 227 12599.48 85.75 54574.78 88888.00 2015-08-15 18:29:23.000 227 12599.50 85.75 54574.72 88888.00 2015-08-15 18:29:23.125 227 12599.52 85.75 54574.72 88888.00 2015-08-15 18:29:23.250 227 12599.45 85.75 54574.72 88888.00 2015-08-15 18:29:23.375 227 12599.50 85.75 54574.70 88888.00 2015-08-15 18:29:23.500 227 12599.52 85.80 54574.72 88888.00 2015-08-15 18:29:23.625 227 12599.55 85.83 54574.72 88888.00 2015-08-15 18:29:23.750 227 12599.52 85.85 54574.70 88888.00 2015-08-15 18:29:23.875 227 12599.48 85.88 54574.70 88888.00 2015-08-15 18:29:24.000 227 12599.50 85.90 54574.70 88888.00 2015-08-15 18:29:24.125 227 12599.58 85.97 54574.68 88888.00 2015-08-15 18:29:24.250 227 12599.55 85.95 54574.65 88888.00 2015-08-15 18:29:24.375 227 12599.58 85.95 54574.62 88888.00 2015-08-15 18:29:24.500 227 12599.58 85.92 54574.65 88888.00 2015-08-15 18:29:24.625 227 12599.60 86.00 54574.68 88888.00 2015-08-15 18:29:24.750 227 12599.65 86.05 54574.68 88888.00 2015-08-15 18:29:24.875 227 12599.65 86.08 54574.65 88888.00 2015-08-15 18:29:25.000 227 12599.67 86.08 54574.62 88888.00 2015-08-15 18:29:25.125 227 12599.67 86.12 54574.62 88888.00 2015-08-15 18:29:25.250 227 12599.62 86.12 54574.60 88888.00 2015-08-15 18:29:25.375 227 12599.70 86.12 54574.60 88888.00 2015-08-15 18:29:25.500 227 12599.67 86.15 54574.60 88888.00 2015-08-15 18:29:25.625 227 12599.65 86.20 54574.60 88888.00 2015-08-15 18:29:25.750 227 12599.62 86.15 54574.57 88888.00 2015-08-15 18:29:25.875 227 12599.70 86.20 54574.57 88888.00 2015-08-15 18:29:26.000 227 12599.73 86.22 54574.55 88888.00 2015-08-15 18:29:26.125 227 12599.70 86.25 54574.55 88888.00 2015-08-15 18:29:26.250 227 12599.60 86.28 54574.53 88888.00 2015-08-15 18:29:26.375 227 12599.62 86.30 54574.53 88888.00 2015-08-15 18:29:26.500 227 12599.67 86.30 54574.53 88888.00 2015-08-15 18:29:26.625 227 12599.73 86.30 54574.53 88888.00 2015-08-15 18:29:26.750 227 12599.70 86.33 54574.50 88888.00 2015-08-15 18:29:26.875 227 12599.70 86.35 54574.47 88888.00 2015-08-15 18:29:27.000 227 12599.75 86.35 54574.47 88888.00 2015-08-15 18:29:27.125 227 12599.77 86.40 54574.47 88888.00 2015-08-15 18:29:27.250 227 12599.77 86.38 54574.47 88888.00 2015-08-15 18:29:27.375 227 12599.77 86.42 54574.45 88888.00 2015-08-15 18:29:27.500 227 12599.77 86.47 54574.43 88888.00 2015-08-15 18:29:27.625 227 12599.77 86.50 54574.43 88888.00 2015-08-15 18:29:27.750 227 12599.75 86.45 54574.40 88888.00 2015-08-15 18:29:27.875 227 12599.73 86.50 54574.40 88888.00 2015-08-15 18:29:28.000 227 12599.73 86.47 54574.38 88888.00 2015-08-15 18:29:28.125 227 12599.75 86.47 54574.35 88888.00 2015-08-15 18:29:28.250 227 12599.73 86.53 54574.35 88888.00 2015-08-15 18:29:28.375 227 12599.77 86.55 54574.32 88888.00 2015-08-15 18:29:28.500 227 12599.75 86.55 54574.30 88888.00 2015-08-15 18:29:28.625 227 12599.80 86.55 54574.30 88888.00 2015-08-15 18:29:28.750 227 12599.83 86.55 54574.28 88888.00 2015-08-15 18:29:28.875 227 12599.83 86.60 54574.28 88888.00 2015-08-15 18:29:29.000 227 12599.80 86.62 54574.25 88888.00 2015-08-15 18:29:29.125 227 12599.90 86.65 54574.28 88888.00 2015-08-15 18:29:29.250 227 12599.85 86.67 54574.30 88888.00 2015-08-15 18:29:29.375 227 12599.85 86.70 54574.30 88888.00 2015-08-15 18:29:29.500 227 12599.80 86.72 54574.30 88888.00 2015-08-15 18:29:29.625 227 12599.80 86.70 54574.28 88888.00 2015-08-15 18:29:29.750 227 12599.83 86.72 54574.25 88888.00 2015-08-15 18:29:29.875 227 12599.75 86.72 54574.25 88888.00 2015-08-15 18:29:30.000 227 12599.67 86.72 54574.22 88888.00 2015-08-15 18:29:30.125 227 12599.73 86.75 54574.20 88888.00 2015-08-15 18:29:30.250 227 12599.73 86.78 54574.20 88888.00 2015-08-15 18:29:30.375 227 12599.85 86.83 54574.20 88888.00 2015-08-15 18:29:30.500 227 12599.83 86.80 54574.22 88888.00 2015-08-15 18:29:30.625 227 12599.77 86.83 54574.25 88888.00 2015-08-15 18:29:30.750 227 12599.77 86.88 54574.22 88888.00 2015-08-15 18:29:30.875 227 12599.77 86.90 54574.22 88888.00 2015-08-15 18:29:31.000 227 12599.80 86.85 54574.18 88888.00 2015-08-15 18:29:31.125 227 12599.85 86.88 54574.18 88888.00 2015-08-15 18:29:31.250 227 12599.83 86.88 54574.15 88888.00 2015-08-15 18:29:31.375 227 12599.85 86.88 54574.15 88888.00 2015-08-15 18:29:31.500 227 12599.83 86.88 54574.18 88888.00 2015-08-15 18:29:31.625 227 12599.88 86.90 54574.15 88888.00 2015-08-15 18:29:31.750 227 12599.80 86.90 54574.20 88888.00 2015-08-15 18:29:31.875 227 12599.77 86.90 54574.20 88888.00 2015-08-15 18:29:32.000 227 12599.80 86.90 54574.15 88888.00 2015-08-15 18:29:32.125 227 12599.83 86.92 54574.15 88888.00 2015-08-15 18:29:32.250 227 12599.77 86.92 54574.15 88888.00 2015-08-15 18:29:32.375 227 12599.80 86.92 54574.15 88888.00 2015-08-15 18:29:32.500 227 12599.83 86.92 54574.10 88888.00 2015-08-15 18:29:32.625 227 12599.80 86.90 54574.07 88888.00 2015-08-15 18:29:32.750 227 12599.85 86.92 54574.10 88888.00 2015-08-15 18:29:32.875 227 12599.88 86.90 54574.07 88888.00 2015-08-15 18:29:33.000 227 12599.90 86.90 54574.05 88888.00 2015-08-15 18:29:33.125 227 12599.90 86.95 54574.05 88888.00 2015-08-15 18:29:33.250 227 12599.83 86.92 54574.07 88888.00 2015-08-15 18:29:33.375 227 12599.85 86.92 54574.07 88888.00 2015-08-15 18:29:33.500 227 12599.83 86.95 54574.05 88888.00 2015-08-15 18:29:33.625 227 12599.83 86.95 54574.05 88888.00 2015-08-15 18:29:33.750 227 12599.73 86.95 54574.00 88888.00 2015-08-15 18:29:33.875 227 12599.73 86.95 54574.03 88888.00 2015-08-15 18:29:34.000 227 12599.80 86.95 54574.00 88888.00 2015-08-15 18:29:34.125 227 12599.85 86.95 54574.03 88888.00 2015-08-15 18:29:34.250 227 12599.80 86.95 54574.03 88888.00 2015-08-15 18:29:34.375 227 12599.80 86.95 54574.05 88888.00 2015-08-15 18:29:34.500 227 12599.80 86.92 54574.00 88888.00 2015-08-15 18:29:34.625 227 12599.80 86.92 54573.97 88888.00 2015-08-15 18:29:34.750 227 12599.80 86.95 54573.95 88888.00 2015-08-15 18:29:34.875 227 12599.75 86.97 54573.97 88888.00 2015-08-15 18:29:35.000 227 12599.75 86.95 54573.97 88888.00 2015-08-15 18:29:35.125 227 12599.85 86.95 54573.97 88888.00 2015-08-15 18:29:35.250 227 12599.80 86.90 54573.93 88888.00 2015-08-15 18:29:35.375 227 12599.80 86.90 54573.93 88888.00 2015-08-15 18:29:35.500 227 12599.73 86.95 54573.95 88888.00 2015-08-15 18:29:35.625 227 12599.73 86.95 54573.95 88888.00 2015-08-15 18:29:35.750 227 12599.80 86.92 54573.93 88888.00 2015-08-15 18:29:35.875 227 12599.83 86.97 54573.93 88888.00 2015-08-15 18:29:36.000 227 12599.83 87.00 54573.93 88888.00 2015-08-15 18:29:36.125 227 12599.77 86.97 54573.95 88888.00 2015-08-15 18:29:36.250 227 12599.75 86.95 54573.93 88888.00 2015-08-15 18:29:36.375 227 12599.80 86.95 54573.93 88888.00 2015-08-15 18:29:36.500 227 12599.85 86.95 54573.93 88888.00 2015-08-15 18:29:36.625 227 12599.85 86.97 54573.93 88888.00 2015-08-15 18:29:36.750 227 12599.80 86.97 54573.95 88888.00 2015-08-15 18:29:36.875 227 12599.77 87.00 54573.95 88888.00 2015-08-15 18:29:37.000 227 12599.75 86.97 54573.95 88888.00 2015-08-15 18:29:37.125 227 12599.77 86.97 54573.93 88888.00 2015-08-15 18:29:37.250 227 12599.77 86.95 54573.90 88888.00 2015-08-15 18:29:37.375 227 12599.83 86.95 54573.93 88888.00 2015-08-15 18:29:37.500 227 12599.90 86.97 54573.90 88888.00 2015-08-15 18:29:37.625 227 12599.90 86.97 54573.90 88888.00 2015-08-15 18:29:37.750 227 12599.95 86.95 54573.90 88888.00 2015-08-15 18:29:37.875 227 12599.95 86.95 54573.88 88888.00 2015-08-15 18:29:38.000 227 12599.85 86.95 54573.88 88888.00 2015-08-15 18:29:38.125 227 12599.75 86.95 54573.88 88888.00 2015-08-15 18:29:38.250 227 12599.75 86.95 54573.88 88888.00 2015-08-15 18:29:38.375 227 12599.80 86.97 54573.90 88888.00 2015-08-15 18:29:38.500 227 12599.80 86.95 54573.90 88888.00 2015-08-15 18:29:38.625 227 12599.77 86.92 54573.90 88888.00 2015-08-15 18:29:38.750 227 12599.85 86.95 54573.88 88888.00 2015-08-15 18:29:38.875 227 12599.92 86.95 54573.90 88888.00 2015-08-15 18:29:39.000 227 12599.90 86.92 54573.85 88888.00 2015-08-15 18:29:39.125 227 12599.92 86.95 54573.85 88888.00 2015-08-15 18:29:39.250 227 12599.92 86.97 54573.90 88888.00 2015-08-15 18:29:39.375 227 12599.95 86.95 54573.88 88888.00 2015-08-15 18:29:39.500 227 12599.88 86.95 54573.85 88888.00 2015-08-15 18:29:39.625 227 12599.95 86.95 54573.85 88888.00 2015-08-15 18:29:39.750 227 12599.95 87.00 54573.82 88888.00 2015-08-15 18:29:39.875 227 12599.98 87.00 54573.82 88888.00 2015-08-15 18:29:40.000 227 12599.98 86.95 54573.78 88888.00 2015-08-15 18:29:40.125 227 12599.88 86.92 54573.78 88888.00 2015-08-15 18:29:40.250 227 12599.80 86.95 54573.80 88888.00 2015-08-15 18:29:40.375 227 12599.85 86.95 54573.80 88888.00 2015-08-15 18:29:40.500 227 12599.80 86.95 54573.78 88888.00 2015-08-15 18:29:40.625 227 12599.83 86.95 54573.75 88888.00 2015-08-15 18:29:40.750 227 12599.85 86.95 54573.78 88888.00 2015-08-15 18:29:40.875 227 12599.88 86.95 54573.75 88888.00 2015-08-15 18:29:41.000 227 12599.92 86.92 54573.70 88888.00 2015-08-15 18:29:41.125 227 12599.92 86.95 54573.72 88888.00 2015-08-15 18:29:41.250 227 12599.95 86.97 54573.72 88888.00 2015-08-15 18:29:41.375 227 12599.98 86.97 54573.70 88888.00 2015-08-15 18:29:41.500 227 12599.95 86.97 54573.72 88888.00 2015-08-15 18:29:41.625 227 12599.92 87.00 54573.75 88888.00 2015-08-15 18:29:41.750 227 12599.98 87.00 54573.75 88888.00 2015-08-15 18:29:41.875 227 12600.00 87.00 54573.70 88888.00 2015-08-15 18:29:42.000 227 12599.98 86.97 54573.70 88888.00 2015-08-15 18:29:42.125 227 12599.98 87.00 54573.70 88888.00 2015-08-15 18:29:42.250 227 12599.92 87.03 54573.70 88888.00 2015-08-15 18:29:42.375 227 12599.90 87.00 54573.70 88888.00 2015-08-15 18:29:42.500 227 12599.88 87.03 54573.70 88888.00 2015-08-15 18:29:42.625 227 12599.90 87.05 54573.68 88888.00 2015-08-15 18:29:42.750 227 12600.00 87.05 54573.68 88888.00 2015-08-15 18:29:42.875 227 12599.98 87.05 54573.65 88888.00 2015-08-15 18:29:43.000 227 12599.92 87.08 54573.65 88888.00 2015-08-15 18:29:43.125 227 12599.90 87.05 54573.65 88888.00 2015-08-15 18:29:43.250 227 12599.88 87.03 54573.68 88888.00 2015-08-15 18:29:43.375 227 12599.95 87.05 54573.65 88888.00 2015-08-15 18:29:43.500 227 12599.95 87.03 54573.65 88888.00 2015-08-15 18:29:43.625 227 12599.98 87.05 54573.65 88888.00 2015-08-15 18:29:43.750 227 12600.00 87.08 54573.65 88888.00 2015-08-15 18:29:43.875 227 12599.98 87.10 54573.62 88888.00 2015-08-15 18:29:44.000 227 12599.98 87.10 54573.62 88888.00 2015-08-15 18:29:44.125 227 12600.00 87.10 54573.62 88888.00 2015-08-15 18:29:44.250 227 12600.02 87.08 54573.62 88888.00 2015-08-15 18:29:44.375 227 12600.02 87.08 54573.60 88888.00 2015-08-15 18:29:44.500 227 12599.95 87.08 54573.60 88888.00 2015-08-15 18:29:44.625 227 12599.92 87.12 54573.60 88888.00 2015-08-15 18:29:44.750 227 12600.00 87.12 54573.62 88888.00 2015-08-15 18:29:44.875 227 12600.00 87.15 54573.60 88888.00 2015-08-15 18:29:45.000 227 12600.05 87.17 54573.57 88888.00 2015-08-15 18:29:45.125 227 12600.05 87.17 54573.60 88888.00 2015-08-15 18:29:45.250 227 12599.98 87.17 54573.57 88888.00 2015-08-15 18:29:45.375 227 12600.00 87.15 54573.55 88888.00 2015-08-15 18:29:45.500 227 12600.02 87.17 54573.55 88888.00 2015-08-15 18:29:45.625 227 12599.98 87.17 54573.55 88888.00 2015-08-15 18:29:45.750 227 12599.98 87.20 54573.55 88888.00 2015-08-15 18:29:45.875 227 12600.00 87.20 54573.55 88888.00 2015-08-15 18:29:46.000 227 12600.05 87.22 54573.55 88888.00 2015-08-15 18:29:46.125 227 12600.10 87.20 54573.55 88888.00 2015-08-15 18:29:46.250 227 12600.10 87.20 54573.55 88888.00 2015-08-15 18:29:46.375 227 12600.12 87.22 54573.53 88888.00 2015-08-15 18:29:46.500 227 12600.08 87.20 54573.50 88888.00 2015-08-15 18:29:46.625 227 12600.08 87.22 54573.47 88888.00 2015-08-15 18:29:46.750 227 12600.08 87.20 54573.47 88888.00 2015-08-15 18:29:46.875 227 12600.15 87.20 54573.45 88888.00 2015-08-15 18:29:47.000 227 12600.17 87.22 54573.45 88888.00 2015-08-15 18:29:47.125 227 12600.17 87.22 54573.45 88888.00 2015-08-15 18:29:47.250 227 12600.08 87.20 54573.47 88888.00 2015-08-15 18:29:47.375 227 12600.12 87.22 54573.47 88888.00 2015-08-15 18:29:47.500 227 12600.15 87.22 54573.45 88888.00 2015-08-15 18:29:47.625 227 12600.20 87.22 54573.43 88888.00 2015-08-15 18:29:47.750 227 12600.15 87.22 54573.43 88888.00 2015-08-15 18:29:47.875 227 12600.10 87.22 54573.40 88888.00 2015-08-15 18:29:48.000 227 12600.12 87.22 54573.38 88888.00 2015-08-15 18:29:48.125 227 12600.17 87.25 54573.40 88888.00 2015-08-15 18:29:48.250 227 12600.15 87.25 54573.38 88888.00 2015-08-15 18:29:48.375 227 12600.12 87.28 54573.40 88888.00 2015-08-15 18:29:48.500 227 12600.15 87.30 54573.40 88888.00 2015-08-15 18:29:48.625 227 12600.20 87.28 54573.40 88888.00 2015-08-15 18:29:48.750 227 12600.23 87.33 54573.40 88888.00 2015-08-15 18:29:48.875 227 12600.20 87.30 54573.38 88888.00 2015-08-15 18:29:49.000 227 12600.20 87.30 54573.35 88888.00 2015-08-15 18:29:49.125 227 12600.23 87.30 54573.35 88888.00 2015-08-15 18:29:49.250 227 12600.25 87.30 54573.32 88888.00 2015-08-15 18:29:49.375 227 12600.27 87.33 54573.32 88888.00 2015-08-15 18:29:49.500 227 12600.35 87.33 54573.35 88888.00 2015-08-15 18:29:49.625 227 12600.30 87.33 54573.35 88888.00 2015-08-15 18:29:49.750 227 12600.27 87.33 54573.35 88888.00 2015-08-15 18:29:49.875 227 12600.25 87.35 54573.32 88888.00 2015-08-15 18:29:50.000 227 12600.27 87.35 54573.32 88888.00 2015-08-15 18:29:50.125 227 12600.30 87.38 54573.30 88888.00 2015-08-15 18:29:50.250 227 12600.27 87.35 54573.30 88888.00 2015-08-15 18:29:50.375 227 12600.27 87.35 54573.28 88888.00 2015-08-15 18:29:50.500 227 12600.33 87.40 54573.32 88888.00 2015-08-15 18:29:50.625 227 12600.30 87.40 54573.32 88888.00 2015-08-15 18:29:50.750 227 12600.27 87.42 54573.30 88888.00 2015-08-15 18:29:50.875 227 12600.25 87.38 54573.28 88888.00 2015-08-15 18:29:51.000 227 12600.27 87.40 54573.25 88888.00 2015-08-15 18:29:51.125 227 12600.27 87.45 54573.28 88888.00 2015-08-15 18:29:51.250 227 12600.27 87.47 54573.28 88888.00 2015-08-15 18:29:51.375 227 12600.35 87.47 54573.30 88888.00 2015-08-15 18:29:51.500 227 12600.38 87.50 54573.25 88888.00 2015-08-15 18:29:51.625 227 12600.35 87.50 54573.22 88888.00 2015-08-15 18:29:51.750 227 12600.30 87.50 54573.22 88888.00 2015-08-15 18:29:51.875 227 12600.30 87.50 54573.22 88888.00 2015-08-15 18:29:52.000 227 12600.27 87.50 54573.20 88888.00 2015-08-15 18:29:52.125 227 12600.23 87.50 54573.20 88888.00 2015-08-15 18:29:52.250 227 12600.25 87.50 54573.22 88888.00 2015-08-15 18:29:52.375 227 12600.35 87.50 54573.20 88888.00 2015-08-15 18:29:52.500 227 12600.35 87.53 54573.20 88888.00 2015-08-15 18:29:52.625 227 12600.38 87.55 54573.18 88888.00 2015-08-15 18:29:52.750 227 12600.38 87.55 54573.15 88888.00 2015-08-15 18:29:52.875 227 12600.33 87.60 54573.15 88888.00 2015-08-15 18:29:53.000 227 12600.33 87.60 54573.12 88888.00 2015-08-15 18:29:53.125 227 12600.33 87.62 54573.15 88888.00 2015-08-15 18:29:53.250 227 12600.30 87.62 54573.15 88888.00 2015-08-15 18:29:53.375 227 12600.35 87.62 54573.12 88888.00 2015-08-15 18:29:53.500 227 12600.33 87.65 54573.12 88888.00 2015-08-15 18:29:53.625 227 12600.35 87.67 54573.12 88888.00 2015-08-15 18:29:53.750 227 12600.38 87.67 54573.10 88888.00 2015-08-15 18:29:53.875 227 12600.40 87.67 54573.10 88888.00 2015-08-15 18:29:54.000 227 12600.40 87.65 54573.05 88888.00 2015-08-15 18:29:54.125 227 12600.40 87.70 54573.12 88888.00 2015-08-15 18:29:54.250 227 12600.35 87.72 54573.10 88888.00 2015-08-15 18:29:54.375 227 12600.38 87.75 54573.07 88888.00 2015-08-15 18:29:54.500 227 12600.35 87.78 54573.10 88888.00 2015-08-15 18:29:54.625 227 12600.33 87.80 54573.07 88888.00 2015-08-15 18:29:54.750 227 12600.38 87.80 54573.07 88888.00 2015-08-15 18:29:54.875 227 12600.38 87.80 54573.07 88888.00 2015-08-15 18:29:55.000 227 12600.35 87.80 54573.05 88888.00 2015-08-15 18:29:55.125 227 12600.40 87.85 54573.05 88888.00 2015-08-15 18:29:55.250 227 12600.40 87.85 54573.05 88888.00 2015-08-15 18:29:55.375 227 12600.42 87.85 54573.05 88888.00 2015-08-15 18:29:55.500 227 12600.40 87.85 54573.05 88888.00 2015-08-15 18:29:55.625 227 12600.45 87.85 54573.05 88888.00 2015-08-15 18:29:55.750 227 12600.45 87.88 54573.03 88888.00 2015-08-15 18:29:55.875 227 12600.45 87.90 54573.05 88888.00 2015-08-15 18:29:56.000 227 12600.45 87.92 54573.05 88888.00 2015-08-15 18:29:56.125 227 12600.45 87.95 54573.03 88888.00 2015-08-15 18:29:56.250 227 12600.42 87.95 54573.05 88888.00 2015-08-15 18:29:56.375 227 12600.48 87.97 54573.05 88888.00 2015-08-15 18:29:56.500 227 12600.45 87.97 54573.05 88888.00 2015-08-15 18:29:56.625 227 12600.45 87.97 54573.03 88888.00 2015-08-15 18:29:56.750 227 12600.48 88.00 54573.00 88888.00 2015-08-15 18:29:56.875 227 12600.50 88.00 54573.00 88888.00 2015-08-15 18:29:57.000 227 12600.52 88.03 54572.97 88888.00 2015-08-15 18:29:57.125 227 12600.55 88.03 54572.97 88888.00 2015-08-15 18:29:57.250 227 12600.55 88.05 54573.00 88888.00 2015-08-15 18:29:57.375 227 12600.62 88.08 54573.00 88888.00 2015-08-15 18:29:57.500 227 12600.65 88.12 54573.00 88888.00 2015-08-15 18:29:57.625 227 12600.65 88.12 54572.95 88888.00 2015-08-15 18:29:57.750 227 12600.67 88.15 54572.95 88888.00 2015-08-15 18:29:57.875 227 12600.67 88.20 54572.95 88888.00 2015-08-15 18:29:58.000 227 12600.70 88.20 54572.93 88888.00 2015-08-15 18:29:58.125 227 12600.70 88.20 54572.93 88888.00 2015-08-15 18:29:58.250 227 12600.65 88.20 54572.90 88888.00 2015-08-15 18:29:58.375 227 12600.70 88.22 54572.90 88888.00 2015-08-15 18:29:58.500 227 12600.73 88.25 54572.90 88888.00 2015-08-15 18:29:58.625 227 12600.70 88.28 54572.90 88888.00 2015-08-15 18:29:58.750 227 12600.73 88.28 54572.90 88888.00 2015-08-15 18:29:58.875 227 12600.73 88.28 54572.88 88888.00 2015-08-15 18:29:59.000 227 12600.73 88.28 54572.88 88888.00 2015-08-15 18:29:59.125 227 12600.70 88.30 54572.88 88888.00 2015-08-15 18:29:59.250 227 12600.70 88.30 54572.88 88888.00 2015-08-15 18:29:59.375 227 12600.75 88.35 54572.88 88888.00 2015-08-15 18:29:59.500 227 12600.80 88.35 54572.88 88888.00 2015-08-15 18:29:59.625 227 12600.80 88.38 54572.85 88888.00 2015-08-15 18:29:59.750 227 12600.80 88.40 54572.85 88888.00 2015-08-15 18:29:59.875 227 12600.85 88.40 54572.82 88888.00 2015-08-15 18:30:00.000 227 12600.85 88.40 54572.82 88888.00 2015-08-15 18:30:00.125 227 12600.80 88.40 54572.82 88888.00 2015-08-15 18:30:00.250 227 12600.83 88.42 54572.82 88888.00 2015-08-15 18:30:00.375 227 12600.92 88.47 54572.82 88888.00 2015-08-15 18:30:00.500 227 12600.92 88.50 54572.82 88888.00 2015-08-15 18:30:00.625 227 12600.90 88.53 54572.82 88888.00 2015-08-15 18:30:00.750 227 12600.95 88.53 54572.82 88888.00 2015-08-15 18:30:00.875 227 12600.95 88.55 54572.82 88888.00 2015-08-15 18:30:01.000 227 12600.95 88.58 54572.80 88888.00 2015-08-15 18:30:01.125 227 12600.95 88.55 54572.78 88888.00 2015-08-15 18:30:01.250 227 12600.95 88.55 54572.80 88888.00 2015-08-15 18:30:01.375 227 12600.95 88.58 54572.80 88888.00 2015-08-15 18:30:01.500 227 12600.95 88.60 54572.82 88888.00 2015-08-15 18:30:01.625 227 12600.95 88.62 54572.80 88888.00 2015-08-15 18:30:01.750 227 12600.95 88.65 54572.82 88888.00 2015-08-15 18:30:01.875 227 12601.02 88.65 54572.78 88888.00 2015-08-15 18:30:02.000 227 12601.00 88.62 54572.78 88888.00 2015-08-15 18:30:02.125 227 12601.02 88.60 54572.80 88888.00 2015-08-15 18:30:02.250 227 12601.00 88.62 54572.78 88888.00 2015-08-15 18:30:02.375 227 12601.02 88.67 54572.78 88888.00 2015-08-15 18:30:02.500 227 12601.02 88.72 54572.75 88888.00 2015-08-15 18:30:02.625 227 12601.02 88.72 54572.78 88888.00 2015-08-15 18:30:02.750 227 12601.08 88.72 54572.78 88888.00 2015-08-15 18:30:02.875 227 12601.10 88.72 54572.78 88888.00 2015-08-15 18:30:03.000 227 12601.10 88.72 54572.72 88888.00 2015-08-15 18:30:03.125 227 12601.02 88.75 54572.75 88888.00 2015-08-15 18:30:03.250 227 12601.02 88.78 54572.78 88888.00 2015-08-15 18:30:03.375 227 12601.08 88.78 54572.78 88888.00 2015-08-15 18:30:03.500 227 12601.00 88.78 54572.75 88888.00 2015-08-15 18:30:03.625 227 12601.00 88.80 54572.72 88888.00 2015-08-15 18:30:03.750 227 12601.05 88.83 54572.75 88888.00 2015-08-15 18:30:03.875 227 12601.12 88.85 54572.78 88888.00 2015-08-15 18:30:04.000 227 12601.17 88.88 54572.75 88888.00 2015-08-15 18:30:04.125 227 12601.20 88.88 54572.75 88888.00 2015-08-15 18:30:04.250 227 12601.20 88.85 54572.75 88888.00 2015-08-15 18:30:04.375 227 12601.23 88.90 54572.75 88888.00 2015-08-15 18:30:04.500 227 12601.17 88.90 54572.72 88888.00 2015-08-15 18:30:04.625 227 12601.20 88.92 54572.72 88888.00 2015-08-15 18:30:04.750 227 12601.25 88.92 54572.70 88888.00 2015-08-15 18:30:04.875 227 12601.25 88.90 54572.70 88888.00 2015-08-15 18:30:05.000 227 12601.23 88.95 54572.68 88888.00 2015-08-15 18:30:05.125 227 12601.17 88.97 54572.65 88888.00 2015-08-15 18:30:05.250 227 12601.15 88.95 54572.68 88888.00 2015-08-15 18:30:05.375 227 12601.20 88.97 54572.68 88888.00 2015-08-15 18:30:05.500 227 12601.23 89.00 54572.65 88888.00 2015-08-15 18:30:05.625 227 12601.23 89.05 54572.68 88888.00 2015-08-15 18:30:05.750 227 12601.23 89.10 54572.68 88888.00 2015-08-15 18:30:05.875 227 12601.27 89.12 54572.65 88888.00 2015-08-15 18:30:06.000 227 12601.33 89.10 54572.65 88888.00 2015-08-15 18:30:06.125 227 12601.38 89.10 54572.65 88888.00 2015-08-15 18:30:06.250 227 12601.35 89.12 54572.65 88888.00 2015-08-15 18:30:06.375 227 12601.33 89.15 54572.65 88888.00 2015-08-15 18:30:06.500 227 12601.35 89.12 54572.65 88888.00 2015-08-15 18:30:06.625 227 12601.35 89.17 54572.65 88888.00 2015-08-15 18:30:06.750 227 12601.38 89.20 54572.65 88888.00 2015-08-15 18:30:06.875 227 12601.42 89.20 54572.65 88888.00 2015-08-15 18:30:07.000 227 12601.45 89.20 54572.65 88888.00 2015-08-15 18:30:07.125 227 12601.38 89.20 54572.65 88888.00 2015-08-15 18:30:07.250 227 12601.33 89.22 54572.68 88888.00 2015-08-15 18:30:07.375 227 12601.45 89.30 54572.65 88888.00 2015-08-15 18:30:07.500 227 12601.45 89.30 54572.65 88888.00 2015-08-15 18:30:07.625 227 12601.45 89.30 54572.62 88888.00 2015-08-15 18:30:07.750 227 12601.48 89.33 54572.60 88888.00 2015-08-15 18:30:07.875 227 12601.48 89.33 54572.62 88888.00 2015-08-15 18:30:08.000 227 12601.48 89.35 54572.65 88888.00 2015-08-15 18:30:08.125 227 12601.52 89.38 54572.62 88888.00 2015-08-15 18:30:08.250 227 12601.50 89.33 54572.60 88888.00 2015-08-15 18:30:08.375 227 12601.52 89.35 54572.60 88888.00 2015-08-15 18:30:08.500 227 12601.48 89.38 54572.62 88888.00 2015-08-15 18:30:08.625 227 12601.48 89.38 54572.62 88888.00 2015-08-15 18:30:08.750 227 12601.52 89.40 54572.65 88888.00 2015-08-15 18:30:08.875 227 12601.58 89.45 54572.62 88888.00 2015-08-15 18:30:09.000 227 12601.55 89.45 54572.62 88888.00 2015-08-15 18:30:09.125 227 12601.52 89.42 54572.62 88888.00 2015-08-15 18:30:09.250 227 12601.50 89.45 54572.65 88888.00 2015-08-15 18:30:09.375 227 12601.52 89.47 54572.65 88888.00 2015-08-15 18:30:09.500 227 12601.48 89.47 54572.65 88888.00 2015-08-15 18:30:09.625 227 12601.48 89.50 54572.65 88888.00 2015-08-15 18:30:09.750 227 12601.52 89.53 54572.62 88888.00 2015-08-15 18:30:09.875 227 12601.55 89.53 54572.60 88888.00 2015-08-15 18:30:10.000 227 12601.55 89.50 54572.57 88888.00 2015-08-15 18:30:10.125 227 12601.52 89.50 54572.57 88888.00 2015-08-15 18:30:10.250 227 12601.50 89.50 54572.57 88888.00 2015-08-15 18:30:10.375 227 12601.58 89.53 54572.55 88888.00 2015-08-15 18:30:10.500 227 12601.52 89.53 54572.55 88888.00 2015-08-15 18:30:10.625 227 12601.48 89.53 54572.55 88888.00 2015-08-15 18:30:10.750 227 12601.52 89.50 54572.53 88888.00 2015-08-15 18:30:10.875 227 12601.58 89.55 54572.55 88888.00 2015-08-15 18:30:11.000 227 12601.55 89.55 54572.55 88888.00 2015-08-15 18:30:11.125 227 12601.58 89.55 54572.53 88888.00 2015-08-15 18:30:11.250 227 12601.55 89.55 54572.53 88888.00 2015-08-15 18:30:11.375 227 12601.58 89.58 54572.55 88888.00 2015-08-15 18:30:11.500 227 12601.62 89.62 54572.57 88888.00 2015-08-15 18:30:11.625 227 12601.60 89.62 54572.55 88888.00 2015-08-15 18:30:11.750 227 12601.58 89.60 54572.50 88888.00 2015-08-15 18:30:11.875 227 12601.58 89.62 54572.53 88888.00 2015-08-15 18:30:12.000 227 12601.65 89.65 54572.55 88888.00 2015-08-15 18:30:12.125 227 12601.62 89.62 54572.55 88888.00 2015-08-15 18:30:12.250 227 12601.55 89.65 54572.53 88888.00 2015-08-15 18:30:12.375 227 12601.58 89.67 54572.53 88888.00 2015-08-15 18:30:12.500 227 12601.60 89.72 54572.55 88888.00 2015-08-15 18:30:12.625 227 12601.67 89.72 54572.55 88888.00 2015-08-15 18:30:12.750 227 12601.65 89.70 54572.55 88888.00 2015-08-15 18:30:12.875 227 12601.65 89.70 54572.55 88888.00 2015-08-15 18:30:13.000 227 12601.70 89.70 54572.55 88888.00 2015-08-15 18:30:13.125 227 12601.67 89.70 54572.55 88888.00 2015-08-15 18:30:13.250 227 12601.62 89.72 54572.57 88888.00 2015-08-15 18:30:13.375 227 12601.65 89.78 54572.57 88888.00 2015-08-15 18:30:13.500 227 12601.65 89.80 54572.57 88888.00 2015-08-15 18:30:13.625 227 12601.65 89.80 54572.57 88888.00 2015-08-15 18:30:13.750 227 12601.67 89.80 54572.57 88888.00 2015-08-15 18:30:13.875 227 12601.65 89.83 54572.57 88888.00 2015-08-15 18:30:14.000 227 12601.60 89.85 54572.55 88888.00 2015-08-15 18:30:14.125 227 12601.60 89.85 54572.57 88888.00 2015-08-15 18:30:14.250 227 12601.65 89.88 54572.57 88888.00 2015-08-15 18:30:14.375 227 12601.70 89.92 54572.57 88888.00 2015-08-15 18:30:14.500 227 12601.67 89.95 54572.60 88888.00 2015-08-15 18:30:14.625 227 12601.65 89.92 54572.60 88888.00 2015-08-15 18:30:14.750 227 12601.65 89.92 54572.57 88888.00 2015-08-15 18:30:14.875 227 12601.67 89.92 54572.57 88888.00 2015-08-15 18:30:15.000 227 12601.67 89.95 54572.57 88888.00 2015-08-15 18:30:15.125 227 12601.67 89.97 54572.57 88888.00 2015-08-15 18:30:15.250 227 12601.65 89.97 54572.57 88888.00 2015-08-15 18:30:15.375 227 12601.65 90.00 54572.57 88888.00 2015-08-15 18:30:15.500 227 12601.67 90.05 54572.57 88888.00 2015-08-15 18:30:15.625 227 12601.70 90.05 54572.60 88888.00 2015-08-15 18:30:15.750 227 12601.67 90.03 54572.60 88888.00 2015-08-15 18:30:15.875 227 12601.62 90.05 54572.60 88888.00 2015-08-15 18:30:16.000 227 12601.60 90.05 54572.60 88888.00 2015-08-15 18:30:16.125 227 12601.58 90.08 54572.62 88888.00 2015-08-15 18:30:16.250 227 12601.58 90.10 54572.62 88888.00 2015-08-15 18:30:16.375 227 12601.60 90.12 54572.57 88888.00 2015-08-15 18:30:16.500 227 12601.58 90.12 54572.57 88888.00 2015-08-15 18:30:16.625 227 12601.50 90.12 54572.60 88888.00 2015-08-15 18:30:16.750 227 12601.45 90.15 54572.60 88888.00 2015-08-15 18:30:16.875 227 12601.45 90.15 54572.55 88888.00 2015-08-15 18:30:17.000 227 12601.50 90.15 54572.55 88888.00 2015-08-15 18:30:17.125 227 12601.55 90.22 54572.55 88888.00 2015-08-15 18:30:17.250 227 12601.52 90.25 54572.57 88888.00 2015-08-15 18:30:17.375 227 12601.48 90.25 54572.60 88888.00 2015-08-15 18:30:17.500 227 12601.40 90.25 54572.60 88888.00 2015-08-15 18:30:17.625 227 12601.38 90.22 54572.57 88888.00 2015-08-15 18:30:17.750 227 12601.35 90.25 54572.57 88888.00 2015-08-15 18:30:17.875 227 12601.35 90.28 54572.60 88888.00 2015-08-15 18:30:18.000 227 12601.42 90.30 54572.60 88888.00 2015-08-15 18:30:18.125 227 12601.38 90.30 54572.60 88888.00 2015-08-15 18:30:18.250 227 12601.27 90.28 54572.60 88888.00 2015-08-15 18:30:18.375 227 12601.30 90.30 54572.62 88888.00 2015-08-15 18:30:18.500 227 12601.30 90.33 54572.62 88888.00 2015-08-15 18:30:18.625 227 12601.25 90.30 54572.62 88888.00 2015-08-15 18:30:18.750 227 12601.27 90.30 54572.68 88888.00 2015-08-15 18:30:18.875 227 12601.35 90.33 54572.68 88888.00 2015-08-15 18:30:19.000 227 12601.30 90.33 54572.65 88888.00 2015-08-15 18:30:19.125 227 12601.15 90.33 54572.65 88888.00 2015-08-15 18:30:19.250 227 12601.12 90.33 54572.70 88888.00 2015-08-15 18:30:19.375 227 12601.15 90.35 54572.70 88888.00 2015-08-15 18:30:19.500 227 12601.12 90.35 54572.68 88888.00 2015-08-15 18:30:19.625 227 12601.12 90.35 54572.68 88888.00 2015-08-15 18:30:19.750 227 12601.12 90.38 54572.68 88888.00 2015-08-15 18:30:19.875 227 12601.12 90.38 54572.70 88888.00 2015-08-15 18:30:20.000 227 12601.15 90.40 54572.68 88888.00 2015-08-15 18:30:20.125 227 12601.17 90.40 54572.68 88888.00 2015-08-15 18:30:20.250 227 12601.12 90.40 54572.65 88888.00 2015-08-15 18:30:20.375 227 12601.15 90.40 54572.65 88888.00 2015-08-15 18:30:20.500 227 12601.10 90.40 54572.65 88888.00 2015-08-15 18:30:20.625 227 12601.08 90.42 54572.68 88888.00 2015-08-15 18:30:20.750 227 12601.05 90.40 54572.68 88888.00 2015-08-15 18:30:20.875 227 12601.05 90.38 54572.65 88888.00 2015-08-15 18:30:21.000 227 12601.08 90.40 54572.68 88888.00 2015-08-15 18:30:21.125 227 12601.08 90.45 54572.70 88888.00 2015-08-15 18:30:21.250 227 12601.00 90.42 54572.70 88888.00 2015-08-15 18:30:21.375 227 12600.98 90.45 54572.70 88888.00 2015-08-15 18:30:21.500 227 12600.98 90.45 54572.68 88888.00 2015-08-15 18:30:21.625 227 12601.02 90.42 54572.68 88888.00 2015-08-15 18:30:21.750 227 12601.00 90.45 54572.70 88888.00 2015-08-15 18:30:21.875 227 12601.02 90.42 54572.70 88888.00 2015-08-15 18:30:22.000 227 12601.00 90.42 54572.70 88888.00 2015-08-15 18:30:22.125 227 12600.98 90.42 54572.70 88888.00 2015-08-15 18:30:22.250 227 12600.95 90.42 54572.70 88888.00 2015-08-15 18:30:22.375 227 12601.00 90.42 54572.68 88888.00 2015-08-15 18:30:22.500 227 12601.02 90.42 54572.70 88888.00 2015-08-15 18:30:22.625 227 12601.05 90.47 54572.72 88888.00 2015-08-15 18:30:22.750 227 12601.05 90.47 54572.72 88888.00 2015-08-15 18:30:22.875 227 12601.00 90.50 54572.72 88888.00 2015-08-15 18:30:23.000 227 12600.92 90.47 54572.72 88888.00 2015-08-15 18:30:23.125 227 12600.98 90.50 54572.72 88888.00 2015-08-15 18:30:23.250 227 12601.05 90.53 54572.75 88888.00 2015-08-15 18:30:23.375 227 12601.10 90.53 54572.72 88888.00 2015-08-15 18:30:23.500 227 12601.10 90.53 54572.72 88888.00 2015-08-15 18:30:23.625 227 12601.05 90.50 54572.72 88888.00 2015-08-15 18:30:23.750 227 12601.08 90.50 54572.72 88888.00 2015-08-15 18:30:23.875 227 12601.10 90.50 54572.72 88888.00 2015-08-15 18:30:24.000 227 12601.10 90.55 54572.70 88888.00 2015-08-15 18:30:24.125 227 12601.10 90.58 54572.72 88888.00 2015-08-15 18:30:24.250 227 12601.02 90.58 54572.72 88888.00 2015-08-15 18:30:24.375 227 12601.10 90.58 54572.70 88888.00 2015-08-15 18:30:24.500 227 12601.12 90.58 54572.70 88888.00 2015-08-15 18:30:24.625 227 12601.15 90.60 54572.72 88888.00 2015-08-15 18:30:24.750 227 12601.15 90.62 54572.72 88888.00 2015-08-15 18:30:24.875 227 12601.15 90.62 54572.72 88888.00 2015-08-15 18:30:25.000 227 12601.23 90.58 54572.70 88888.00 2015-08-15 18:30:25.125 227 12601.25 90.55 54572.70 88888.00 2015-08-15 18:30:25.250 227 12601.20 90.58 54572.72 88888.00 2015-08-15 18:30:25.375 227 12601.20 90.62 54572.72 88888.00 2015-08-15 18:30:25.500 227 12601.25 90.65 54572.70 88888.00 2015-08-15 18:30:25.625 227 12601.27 90.65 54572.72 88888.00 2015-08-15 18:30:25.750 227 12601.27 90.65 54572.70 88888.00 2015-08-15 18:30:25.875 227 12601.27 90.65 54572.70 88888.00 2015-08-15 18:30:26.000 227 12601.33 90.67 54572.70 88888.00 2015-08-15 18:30:26.125 227 12601.33 90.72 54572.72 88888.00 2015-08-15 18:30:26.250 227 12601.35 90.70 54572.70 88888.00 2015-08-15 18:30:26.375 227 12601.40 90.72 54572.70 88888.00 2015-08-15 18:30:26.500 227 12601.42 90.70 54572.68 88888.00 2015-08-15 18:30:26.625 227 12601.42 90.75 54572.68 88888.00 2015-08-15 18:30:26.750 227 12601.45 90.78 54572.68 88888.00 2015-08-15 18:30:26.875 227 12601.45 90.75 54572.68 88888.00 2015-08-15 18:30:27.000 227 12601.45 90.78 54572.65 88888.00 2015-08-15 18:30:27.125 227 12601.48 90.80 54572.68 88888.00 2015-08-15 18:30:27.250 227 12601.48 90.78 54572.68 88888.00 2015-08-15 18:30:27.375 227 12601.55 90.78 54572.65 88888.00 2015-08-15 18:30:27.500 227 12601.55 90.78 54572.62 88888.00 2015-08-15 18:30:27.625 227 12601.55 90.80 54572.62 88888.00 2015-08-15 18:30:27.750 227 12601.52 90.80 54572.62 88888.00 2015-08-15 18:30:27.875 227 12601.50 90.83 54572.60 88888.00 2015-08-15 18:30:28.000 227 12601.55 90.83 54572.60 88888.00 2015-08-15 18:30:28.125 227 12601.62 90.85 54572.62 88888.00 2015-08-15 18:30:28.250 227 12601.60 90.85 54572.60 88888.00 2015-08-15 18:30:28.375 227 12601.62 90.85 54572.60 88888.00 2015-08-15 18:30:28.500 227 12601.65 90.85 54572.60 88888.00 2015-08-15 18:30:28.625 227 12601.62 90.88 54572.60 88888.00 2015-08-15 18:30:28.750 227 12601.65 90.85 54572.60 88888.00 2015-08-15 18:30:28.875 227 12601.65 90.85 54572.57 88888.00 2015-08-15 18:30:29.000 227 12601.67 90.88 54572.55 88888.00 2015-08-15 18:30:29.125 227 12601.70 90.90 54572.55 88888.00 2015-08-15 18:30:29.250 227 12601.67 90.90 54572.57 88888.00 2015-08-15 18:30:29.375 227 12601.73 90.95 54572.55 88888.00 2015-08-15 18:30:29.500 227 12601.77 90.92 54572.53 88888.00 2015-08-15 18:30:29.625 227 12601.77 90.90 54572.53 88888.00 2015-08-15 18:30:29.750 227 12601.80 90.92 54572.53 88888.00 2015-08-15 18:30:29.875 227 12601.80 90.95 54572.53 88888.00 2015-08-15 18:30:30.000 227 12601.85 90.97 54572.55 88888.00 2015-08-15 18:30:30.125 227 12601.88 90.97 54572.55 88888.00 2015-08-15 18:30:30.250 227 12601.85 90.95 54572.57 88888.00 2015-08-15 18:30:30.375 227 12601.85 90.97 54572.57 88888.00 2015-08-15 18:30:30.500 227 12601.85 91.00 54572.57 88888.00 2015-08-15 18:30:30.625 227 12601.92 91.05 54572.57 88888.00 2015-08-15 18:30:30.750 227 12601.90 91.05 54572.57 88888.00 2015-08-15 18:30:30.875 227 12601.88 91.03 54572.57 88888.00 2015-08-15 18:30:31.000 227 12601.88 91.08 54572.57 88888.00 2015-08-15 18:30:31.125 227 12601.90 91.10 54572.57 88888.00 2015-08-15 18:30:31.250 227 12601.85 91.08 54572.60 88888.00 2015-08-15 18:30:31.375 227 12601.95 91.10 54572.60 88888.00 2015-08-15 18:30:31.500 227 12602.00 91.12 54572.57 88888.00 2015-08-15 18:30:31.625 227 12601.98 91.12 54572.57 88888.00 2015-08-15 18:30:31.750 227 12601.98 91.12 54572.55 88888.00 2015-08-15 18:30:31.875 227 12601.95 91.12 54572.57 88888.00 2015-08-15 18:30:32.000 227 12601.95 91.15 54572.57 88888.00 2015-08-15 18:30:32.125 227 12601.98 91.12 54572.57 88888.00 2015-08-15 18:30:32.250 227 12601.98 91.10 54572.55 88888.00 2015-08-15 18:30:32.375 227 12601.98 91.08 54572.55 88888.00 2015-08-15 18:30:32.500 227 12601.95 91.08 54572.55 88888.00 2015-08-15 18:30:32.625 227 12601.98 91.12 54572.57 88888.00 2015-08-15 18:30:32.750 227 12602.00 91.17 54572.60 88888.00 2015-08-15 18:30:32.875 227 12601.95 91.20 54572.57 88888.00 2015-08-15 18:30:33.000 227 12601.90 91.17 54572.55 88888.00 2015-08-15 18:30:33.125 227 12601.90 91.17 54572.55 88888.00 2015-08-15 18:30:33.250 227 12601.92 91.15 54572.55 88888.00 2015-08-15 18:30:33.375 227 12601.95 91.20 54572.55 88888.00 2015-08-15 18:30:33.500 227 12601.95 91.17 54572.55 88888.00 2015-08-15 18:30:33.625 227 12601.95 91.22 54572.57 88888.00 2015-08-15 18:30:33.750 227 12601.95 91.20 54572.57 88888.00 2015-08-15 18:30:33.875 227 12601.90 91.15 54572.57 88888.00 2015-08-15 18:30:34.000 227 12601.85 91.15 54572.55 88888.00 2015-08-15 18:30:34.125 227 12601.90 91.17 54572.57 88888.00 2015-08-15 18:30:34.250 227 12601.85 91.20 54572.60 88888.00 2015-08-15 18:30:34.375 227 12601.85 91.17 54572.57 88888.00 2015-08-15 18:30:34.500 227 12601.85 91.15 54572.55 88888.00 2015-08-15 18:30:34.625 227 12601.85 91.20 54572.55 88888.00 2015-08-15 18:30:34.750 227 12601.88 91.20 54572.55 88888.00 2015-08-15 18:30:34.875 227 12601.83 91.22 54572.55 88888.00 2015-08-15 18:30:35.000 227 12601.83 91.22 54572.55 88888.00 2015-08-15 18:30:35.125 227 12601.95 91.22 54572.57 88888.00 2015-08-15 18:30:35.250 227 12601.90 91.22 54572.57 88888.00 2015-08-15 18:30:35.375 227 12601.85 91.25 54572.55 88888.00 2015-08-15 18:30:35.500 227 12601.80 91.28 54572.57 88888.00 2015-08-15 18:30:35.625 227 12601.88 91.28 54572.57 88888.00 2015-08-15 18:30:35.750 227 12601.92 91.25 54572.57 88888.00 2015-08-15 18:30:35.875 227 12601.88 91.22 54572.57 88888.00 2015-08-15 18:30:36.000 227 12601.85 91.22 54572.60 88888.00 2015-08-15 18:30:36.125 227 12601.90 91.25 54572.62 88888.00 2015-08-15 18:30:36.250 227 12601.80 91.25 54572.62 88888.00 2015-08-15 18:30:36.375 227 12601.75 91.28 54572.62 88888.00 2015-08-15 18:30:36.500 227 12601.75 91.28 54572.60 88888.00 2015-08-15 18:30:36.625 227 12601.75 91.30 54572.60 88888.00 2015-08-15 18:30:36.750 227 12601.75 91.30 54572.65 88888.00 2015-08-15 18:30:36.875 227 12601.73 91.30 54572.65 88888.00 2015-08-15 18:30:37.000 227 12601.70 91.28 54572.65 88888.00 2015-08-15 18:30:37.125 227 12601.75 91.30 54572.68 88888.00 2015-08-15 18:30:37.250 227 12601.80 91.30 54572.75 88888.00 2015-08-15 18:30:37.375 227 12601.75 91.33 54572.72 88888.00 2015-08-15 18:30:37.500 227 12601.70 91.30 54572.70 88888.00 2015-08-15 18:30:37.625 227 12601.75 91.28 54572.68 88888.00 2015-08-15 18:30:37.750 227 12601.73 91.28 54572.68 88888.00 2015-08-15 18:30:37.875 227 12601.70 91.30 54572.70 88888.00 2015-08-15 18:30:38.000 227 12601.70 91.28 54572.70 88888.00 2015-08-15 18:30:38.125 227 12601.73 91.33 54572.72 88888.00 2015-08-15 18:30:38.250 227 12601.70 91.30 54572.70 88888.00 2015-08-15 18:30:38.375 227 12601.77 91.33 54572.70 88888.00 2015-08-15 18:30:38.500 227 12601.75 91.33 54572.72 88888.00 2015-08-15 18:30:38.625 227 12601.77 91.30 54572.70 88888.00 2015-08-15 18:30:38.750 227 12601.77 91.33 54572.72 88888.00 2015-08-15 18:30:38.875 227 12601.73 91.30 54572.72 88888.00 2015-08-15 18:30:39.000 227 12601.67 91.30 54572.72 88888.00 2015-08-15 18:30:39.125 227 12601.70 91.30 54572.72 88888.00 2015-08-15 18:30:39.250 227 12601.75 91.28 54572.72 88888.00 2015-08-15 18:30:39.375 227 12601.75 91.28 54572.70 88888.00 2015-08-15 18:30:39.500 227 12601.75 91.25 54572.70 88888.00 2015-08-15 18:30:39.625 227 12601.75 91.28 54572.70 88888.00 2015-08-15 18:30:39.750 227 12601.73 91.30 54572.72 88888.00 2015-08-15 18:30:39.875 227 12601.77 91.28 54572.70 88888.00 2015-08-15 18:30:40.000 227 12601.83 91.30 54572.70 88888.00 2015-08-15 18:30:40.125 227 12601.80 91.30 54572.70 88888.00 2015-08-15 18:30:40.250 227 12601.80 91.25 54572.70 88888.00 2015-08-15 18:30:40.375 227 12601.85 91.25 54572.70 88888.00 2015-08-15 18:30:40.500 227 12601.88 91.28 54572.70 88888.00 2015-08-15 18:30:40.625 227 12601.85 91.28 54572.70 88888.00 2015-08-15 18:30:40.750 227 12601.85 91.28 54572.70 88888.00 2015-08-15 18:30:40.875 227 12601.85 91.25 54572.70 88888.00 2015-08-15 18:30:41.000 227 12601.83 91.22 54572.68 88888.00 2015-08-15 18:30:41.125 227 12601.80 91.25 54572.68 88888.00 2015-08-15 18:30:41.250 227 12601.83 91.20 54572.68 88888.00 2015-08-15 18:30:41.375 227 12601.92 91.22 54572.70 88888.00 2015-08-15 18:30:41.500 227 12601.92 91.22 54572.70 88888.00 2015-08-15 18:30:41.625 227 12601.90 91.25 54572.70 88888.00 2015-08-15 18:30:41.750 227 12601.88 91.28 54572.72 88888.00 2015-08-15 18:30:41.875 227 12601.92 91.25 54572.72 88888.00 2015-08-15 18:30:42.000 227 12601.95 91.25 54572.70 88888.00 2015-08-15 18:30:42.125 227 12601.95 91.28 54572.72 88888.00 2015-08-15 18:30:42.250 227 12601.90 91.25 54572.72 88888.00 2015-08-15 18:30:42.375 227 12601.90 91.28 54572.70 88888.00 2015-08-15 18:30:42.500 227 12601.92 91.28 54572.70 88888.00 2015-08-15 18:30:42.625 227 12601.95 91.30 54572.70 88888.00 2015-08-15 18:30:42.750 227 12601.95 91.25 54572.70 88888.00 2015-08-15 18:30:42.875 227 12602.00 91.30 54572.70 88888.00 2015-08-15 18:30:43.000 227 12602.05 91.30 54572.70 88888.00 2015-08-15 18:30:43.125 227 12602.05 91.35 54572.72 88888.00 2015-08-15 18:30:43.250 227 12602.00 91.35 54572.72 88888.00 2015-08-15 18:30:43.375 227 12602.10 91.33 54572.70 88888.00 2015-08-15 18:30:43.500 227 12602.15 91.33 54572.72 88888.00 2015-08-15 18:30:43.625 227 12602.10 91.33 54572.72 88888.00 2015-08-15 18:30:43.750 227 12602.08 91.33 54572.70 88888.00 2015-08-15 18:30:43.875 227 12602.12 91.35 54572.75 88888.00 2015-08-15 18:30:44.000 227 12602.15 91.35 54572.72 88888.00 2015-08-15 18:30:44.125 227 12602.12 91.35 54572.75 88888.00 2015-08-15 18:30:44.250 227 12602.15 91.35 54572.75 88888.00 2015-08-15 18:30:44.375 227 12602.25 91.35 54572.75 88888.00 2015-08-15 18:30:44.500 227 12602.23 91.35 54572.75 88888.00 2015-08-15 18:30:44.625 227 12602.25 91.33 54572.72 88888.00 2015-08-15 18:30:44.750 227 12602.30 91.35 54572.72 88888.00 2015-08-15 18:30:44.875 227 12602.30 91.33 54572.75 88888.00 2015-08-15 18:30:45.000 227 12602.17 91.30 54572.75 88888.00 2015-08-15 18:30:45.125 227 12602.20 91.28 54572.75 88888.00 2015-08-15 18:30:45.250 227 12602.27 91.28 54572.75 88888.00 2015-08-15 18:30:45.375 227 12602.42 91.30 54572.75 88888.00 2015-08-15 18:30:45.500 227 12602.42 91.30 54572.75 88888.00 2015-08-15 18:30:45.625 227 12602.42 91.28 54572.75 88888.00 2015-08-15 18:30:45.750 227 12602.40 91.28 54572.75 88888.00 2015-08-15 18:30:45.875 227 12602.40 91.28 54572.75 88888.00 2015-08-15 18:30:46.000 227 12602.42 91.28 54572.72 88888.00 2015-08-15 18:30:46.125 227 12602.48 91.25 54572.72 88888.00 2015-08-15 18:30:46.250 227 12602.45 91.22 54572.75 88888.00 2015-08-15 18:30:46.375 227 12602.45 91.20 54572.72 88888.00 2015-08-15 18:30:46.500 227 12602.48 91.22 54572.72 88888.00 2015-08-15 18:30:46.625 227 12602.55 91.22 54572.72 88888.00 2015-08-15 18:30:46.750 227 12602.60 91.20 54572.72 88888.00 2015-08-15 18:30:46.875 227 12602.58 91.20 54572.70 88888.00 2015-08-15 18:30:47.000 227 12602.65 91.20 54572.70 88888.00 2015-08-15 18:30:47.125 227 12602.65 91.17 54572.75 88888.00 2015-08-15 18:30:47.250 227 12602.60 91.12 54572.72 88888.00 2015-08-15 18:30:47.375 227 12602.65 91.12 54572.72 88888.00 2015-08-15 18:30:47.500 227 12602.62 91.12 54572.75 88888.00 2015-08-15 18:30:47.625 227 12602.60 91.15 54572.75 88888.00 2015-08-15 18:30:47.750 227 12602.62 91.10 54572.72 88888.00 2015-08-15 18:30:47.875 227 12602.62 91.08 54572.72 88888.00 2015-08-15 18:30:48.000 227 12602.58 91.05 54572.70 88888.00 2015-08-15 18:30:48.125 227 12602.58 91.08 54572.75 88888.00 2015-08-15 18:30:48.250 227 12602.55 91.05 54572.78 88888.00 2015-08-15 18:30:48.375 227 12602.62 91.05 54572.80 88888.00 2015-08-15 18:30:48.500 227 12602.70 91.05 54572.78 88888.00 2015-08-15 18:30:48.625 227 12602.70 91.05 54572.80 88888.00 2015-08-15 18:30:48.750 227 12601.85 91.72 54573.25 88888.00 2015-08-15 18:30:48.875 227 12601.85 91.72 54573.22 88888.00 2015-08-15 18:30:49.000 227 12601.85 91.67 54573.20 88888.00 2015-08-15 18:30:49.125 227 12601.88 91.62 54573.25 88888.00 2015-08-15 18:30:49.250 227 12601.88 91.55 54573.22 88888.00 2015-08-15 18:30:49.375 227 12601.95 91.58 54573.25 88888.00 2015-08-15 18:30:49.500 227 12601.98 91.58 54573.25 88888.00 2015-08-15 18:30:49.625 227 12601.92 91.58 54573.25 88888.00 2015-08-15 18:30:49.750 227 12602.75 90.90 54572.80 88888.00 2015-08-15 18:30:49.875 227 12602.75 90.88 54572.80 88888.00 2015-08-15 18:30:50.000 227 12602.75 90.83 54572.82 88888.00 2015-08-15 18:30:50.125 227 12602.80 90.80 54572.82 88888.00 2015-08-15 18:30:50.250 227 12602.83 90.80 54572.82 88888.00 2015-08-15 18:30:50.375 227 12602.88 90.80 54572.85 88888.00 2015-08-15 18:30:50.500 227 12602.83 90.78 54572.82 88888.00 2015-08-15 18:30:50.625 227 12602.77 90.80 54572.82 88888.00 2015-08-15 18:30:50.750 227 12602.75 90.78 54572.82 88888.00 2015-08-15 18:30:50.875 227 12602.77 90.72 54572.82 88888.00 2015-08-15 18:30:51.000 227 12602.77 90.67 54572.82 88888.00 2015-08-15 18:30:51.125 227 12602.83 90.67 54572.85 88888.00 2015-08-15 18:30:51.250 227 12602.80 90.65 54572.90 88888.00 2015-08-15 18:30:51.375 227 12602.75 90.65 54572.90 88888.00 2015-08-15 18:30:51.500 227 12602.73 90.60 54572.88 88888.00 2015-08-15 18:30:51.625 227 12602.70 90.62 54572.88 88888.00 2015-08-15 18:30:51.750 227 12602.73 90.60 54572.88 88888.00 2015-08-15 18:30:51.875 227 12602.77 90.58 54572.90 88888.00 2015-08-15 18:30:52.000 227 12602.77 90.55 54572.88 88888.00 2015-08-15 18:30:52.125 227 12602.77 90.53 54572.90 88888.00 2015-08-15 18:30:52.250 227 12602.77 90.47 54572.90 88888.00 2015-08-15 18:30:52.375 227 12602.80 90.47 54572.90 88888.00 2015-08-15 18:30:52.500 227 12602.80 90.47 54572.93 88888.00 2015-08-15 18:30:52.625 227 12602.75 90.45 54572.90 88888.00 2015-08-15 18:30:52.750 227 12602.75 90.40 54572.90 88888.00 2015-08-15 18:30:52.875 227 12602.70 90.40 54572.93 88888.00 2015-08-15 18:30:53.000 227 12602.70 90.40 54572.95 88888.00 2015-08-15 18:30:53.125 227 12602.77 90.42 54572.95 88888.00 2015-08-15 18:30:53.250 227 12602.77 90.38 54572.95 88888.00 2015-08-15 18:30:53.375 227 12602.73 90.35 54572.93 88888.00 2015-08-15 18:30:53.500 227 12602.75 90.35 54572.93 88888.00 2015-08-15 18:30:53.625 227 12602.73 90.38 54572.95 88888.00 2015-08-15 18:30:53.750 227 12602.73 90.40 54572.95 88888.00 2015-08-15 18:30:53.875 227 12602.62 90.38 54572.97 88888.00 2015-08-15 18:30:54.000 227 12602.58 90.33 54572.97 88888.00 2015-08-15 18:30:54.125 227 12602.58 90.30 54573.00 88888.00 2015-08-15 18:30:54.250 227 12602.55 90.22 54573.00 88888.00 2015-08-15 18:30:54.375 227 12602.55 90.20 54573.00 88888.00 2015-08-15 18:30:54.500 227 12602.58 90.20 54573.03 88888.00 2015-08-15 18:30:54.625 227 12602.58 90.22 54573.03 88888.00 2015-08-15 18:30:54.750 227 12602.60 90.22 54573.05 88888.00 2015-08-15 18:30:54.875 227 12602.55 90.20 54573.07 88888.00 2015-08-15 18:30:55.000 227 12602.50 90.17 54573.07 88888.00 2015-08-15 18:30:55.125 227 12602.50 90.15 54573.10 88888.00 2015-08-15 18:30:55.250 227 12602.45 90.12 54573.10 88888.00 2015-08-15 18:30:55.375 227 12602.45 90.12 54573.12 88888.00 2015-08-15 18:30:55.500 227 12602.42 90.05 54573.12 88888.00 2015-08-15 18:30:55.625 227 12602.40 90.05 54573.12 88888.00 2015-08-15 18:30:55.750 227 12602.40 90.08 54573.15 88888.00 2015-08-15 18:30:55.875 227 12602.40 90.03 54573.12 88888.00 2015-08-15 18:30:56.000 227 12602.42 90.00 54573.12 88888.00 2015-08-15 18:30:56.125 227 12602.40 89.97 54573.12 88888.00 2015-08-15 18:30:56.250 227 12602.30 89.97 54573.15 88888.00 2015-08-15 18:30:56.375 227 12602.33 90.00 54573.18 88888.00 2015-08-15 18:30:56.500 227 12602.33 89.97 54573.20 88888.00 2015-08-15 18:30:56.625 227 12602.25 89.92 54573.18 88888.00 2015-08-15 18:30:56.750 227 12602.20 89.88 54573.20 88888.00 2015-08-15 18:30:56.875 227 12602.23 89.90 54573.22 88888.00 2015-08-15 18:30:57.000 227 12602.27 89.92 54573.25 88888.00 2015-08-15 18:30:57.125 227 12602.23 89.88 54573.25 88888.00 2015-08-15 18:30:57.250 227 12602.12 89.85 54573.25 88888.00 2015-08-15 18:30:57.375 227 12602.17 89.83 54573.28 88888.00 2015-08-15 18:30:57.500 227 12602.12 89.83 54573.25 88888.00 2015-08-15 18:30:57.625 227 12602.15 89.78 54573.28 88888.00 2015-08-15 18:30:57.750 227 12602.20 89.75 54573.30 88888.00 2015-08-15 18:30:57.875 227 12602.15 89.72 54573.30 88888.00 2015-08-15 18:30:58.000 227 12602.08 89.70 54573.30 88888.00 2015-08-15 18:30:58.125 227 12602.02 89.65 54573.30 88888.00 2015-08-15 18:30:58.250 227 12602.02 89.65 54573.32 88888.00 2015-08-15 18:30:58.375 227 12602.02 89.62 54573.32 88888.00 2015-08-15 18:30:58.500 227 12602.02 89.62 54573.35 88888.00 2015-08-15 18:30:58.625 227 12602.05 89.60 54573.35 88888.00 2015-08-15 18:30:58.750 227 12602.00 89.55 54573.32 88888.00 2015-08-15 18:30:58.875 227 12601.95 89.50 54573.32 88888.00 2015-08-15 18:30:59.000 227 12601.95 89.47 54573.30 88888.00 2015-08-15 18:30:59.125 227 12601.85 89.42 54573.32 88888.00 2015-08-15 18:30:59.250 227 12601.80 89.38 54573.38 88888.00 2015-08-15 18:30:59.375 227 12601.85 89.40 54573.35 88888.00 2015-08-15 18:30:59.500 227 12601.85 89.40 54573.38 88888.00 2015-08-15 18:30:59.625 227 12601.80 89.42 54573.38 88888.00 2015-08-15 18:30:59.750 227 12601.77 89.35 54573.38 88888.00 2015-08-15 18:30:59.875 227 12601.70 89.28 54573.38 88888.00 2015-08-15 18:31:00.000 227 12601.62 89.28 54573.38 88888.00 2015-08-15 18:31:00.125 227 12601.60 89.28 54573.40 88888.00 2015-08-15 18:31:00.250 227 12601.55 89.20 54573.43 88888.00 2015-08-15 18:31:00.375 227 12601.58 89.20 54573.47 88888.00 2015-08-15 18:31:00.500 227 12601.60 89.25 54573.50 88888.00 2015-08-15 18:31:00.625 227 12601.52 89.22 54573.53 88888.00 2015-08-15 18:31:00.750 227 12601.45 89.17 54573.50 88888.00 2015-08-15 18:31:00.875 227 12601.52 89.12 54573.53 88888.00 2015-08-15 18:31:01.000 227 12601.55 89.10 54573.53 88888.00 2015-08-15 18:31:01.125 227 12601.50 89.08 54573.53 88888.00 2015-08-15 18:31:01.250 227 12601.40 89.03 54573.53 88888.00 2015-08-15 18:31:01.375 227 12601.40 89.03 54573.53 88888.00 2015-08-15 18:31:01.500 227 12601.40 88.97 54573.53 88888.00 2015-08-15 18:31:01.625 227 12601.40 88.97 54573.53 88888.00 2015-08-15 18:31:01.750 227 12601.33 88.92 54573.55 88888.00 2015-08-15 18:31:01.875 227 12601.27 88.90 54573.57 88888.00 2015-08-15 18:31:02.000 227 12601.20 88.88 54573.60 88888.00 2015-08-15 18:31:02.125 227 12601.23 88.85 54573.60 88888.00 2015-08-15 18:31:02.250 227 12601.23 88.80 54573.60 88888.00 2015-08-15 18:31:02.375 227 12601.25 88.83 54573.60 88888.00 2015-08-15 18:31:02.500 227 12601.20 88.78 54573.60 88888.00 2015-08-15 18:31:02.625 227 12601.15 88.78 54573.60 88888.00 2015-08-15 18:31:02.750 227 12601.12 88.78 54573.62 88888.00 2015-08-15 18:31:02.875 227 12601.05 88.75 54573.62 88888.00 2015-08-15 18:31:03.000 227 12601.02 88.75 54573.62 88888.00 2015-08-15 18:31:03.125 227 12601.05 88.72 54573.62 88888.00 2015-08-15 18:31:03.250 227 12601.05 88.67 54573.65 88888.00 2015-08-15 18:31:03.375 227 12601.10 88.65 54573.65 88888.00 2015-08-15 18:31:03.500 227 12601.08 88.62 54573.65 88888.00 2015-08-15 18:31:03.625 227 12601.02 88.60 54573.65 88888.00 2015-08-15 18:31:03.750 227 12600.98 88.58 54573.68 88888.00 2015-08-15 18:31:03.875 227 12601.02 88.58 54573.70 88888.00 2015-08-15 18:31:04.000 227 12601.00 88.55 54573.68 88888.00 2015-08-15 18:31:04.125 227 12601.02 88.55 54573.68 88888.00 2015-08-15 18:31:04.250 227 12600.92 88.53 54573.70 88888.00 2015-08-15 18:31:04.375 227 12601.00 88.55 54573.70 88888.00 2015-08-15 18:31:04.500 227 12601.05 88.53 54573.70 88888.00 2015-08-15 18:31:04.625 227 12601.02 88.47 54573.72 88888.00 2015-08-15 18:31:04.750 227 12600.95 88.45 54573.70 88888.00 2015-08-15 18:31:04.875 227 12600.98 88.47 54573.70 88888.00 2015-08-15 18:31:05.000 227 12600.95 88.42 54573.70 88888.00 2015-08-15 18:31:05.125 227 12600.98 88.42 54573.72 88888.00 2015-08-15 18:31:05.250 227 12600.98 88.40 54573.75 88888.00 2015-08-15 18:31:05.375 227 12600.90 88.38 54573.72 88888.00 2015-08-15 18:31:05.500 227 12600.88 88.38 54573.72 88888.00 2015-08-15 18:31:05.625 227 12600.88 88.35 54573.72 88888.00 2015-08-15 18:31:05.750 227 12600.85 88.35 54573.75 88888.00 2015-08-15 18:31:05.875 227 12600.83 88.33 54573.78 88888.00 2015-08-15 18:31:06.000 227 12600.77 88.28 54573.75 88888.00 2015-08-15 18:31:06.125 227 12600.80 88.28 54573.78 88888.00 2015-08-15 18:31:06.250 227 12600.77 88.25 54573.78 88888.00 2015-08-15 18:31:06.375 227 12600.80 88.28 54573.80 88888.00 2015-08-15 18:31:06.500 227 12600.77 88.25 54573.80 88888.00 2015-08-15 18:31:06.625 227 12600.75 88.22 54573.80 88888.00 2015-08-15 18:31:06.750 227 12600.70 88.20 54573.80 88888.00 2015-08-15 18:31:06.875 227 12600.67 88.17 54573.80 88888.00 2015-08-15 18:31:07.000 227 12600.70 88.15 54573.80 88888.00 2015-08-15 18:31:07.125 227 12600.70 88.10 54573.82 88888.00 2015-08-15 18:31:07.250 227 12600.55 88.05 54573.82 88888.00 2015-08-15 18:31:07.375 227 12600.55 88.05 54573.85 88888.00 2015-08-15 18:31:07.500 227 12600.55 88.05 54573.88 88888.00 2015-08-15 18:31:07.625 227 12600.52 88.03 54573.85 88888.00 2015-08-15 18:31:07.750 227 12600.52 88.00 54573.85 88888.00 2015-08-15 18:31:07.875 227 12600.55 87.97 54573.88 88888.00 2015-08-15 18:31:08.000 227 12600.55 87.97 54573.88 88888.00 2015-08-15 18:31:08.125 227 12600.55 87.95 54573.88 88888.00 2015-08-15 18:31:08.250 227 12600.48 87.88 54573.88 88888.00 2015-08-15 18:31:08.375 227 12600.45 87.88 54573.85 88888.00 2015-08-15 18:31:08.500 227 12600.42 87.90 54573.88 88888.00 2015-08-15 18:31:08.625 227 12600.42 87.88 54573.90 88888.00 2015-08-15 18:31:08.750 227 12600.40 87.83 54573.93 88888.00 2015-08-15 18:31:08.875 227 12600.45 87.80 54573.90 88888.00 2015-08-15 18:31:09.000 227 12600.50 87.80 54573.88 88888.00 2015-08-15 18:31:09.125 227 12600.48 87.75 54573.90 88888.00 2015-08-15 18:31:09.250 227 12600.45 87.70 54573.93 88888.00 2015-08-15 18:31:09.375 227 12600.48 87.72 54573.90 88888.00 2015-08-15 18:31:09.500 227 12600.45 87.67 54573.93 88888.00 2015-08-15 18:31:09.625 227 12600.45 87.60 54573.90 88888.00 2015-08-15 18:31:09.750 227 12600.40 87.58 54573.88 88888.00 2015-08-15 18:31:09.875 227 12600.35 87.55 54573.90 88888.00 2015-08-15 18:31:10.000 227 12600.35 87.55 54573.93 88888.00 2015-08-15 18:31:10.125 227 12600.40 87.53 54573.95 88888.00 2015-08-15 18:31:10.250 227 12600.40 87.50 54573.95 88888.00 2015-08-15 18:31:10.375 227 12600.40 87.47 54573.93 88888.00 2015-08-15 18:31:10.500 227 12600.35 87.42 54573.90 88888.00 2015-08-15 18:31:10.625 227 12600.35 87.38 54573.93 88888.00 2015-08-15 18:31:10.750 227 12600.38 87.40 54573.93 88888.00 2015-08-15 18:31:10.875 227 12600.40 87.40 54573.93 88888.00 2015-08-15 18:31:11.000 227 12600.35 87.33 54573.90 88888.00 2015-08-15 18:31:11.125 227 12600.33 87.30 54573.90 88888.00 2015-08-15 18:31:11.250 227 12600.33 87.22 54573.85 88888.00 2015-08-15 18:31:11.375 227 12600.33 87.22 54573.90 88888.00 2015-08-15 18:31:11.500 227 12600.38 87.22 54573.90 88888.00 2015-08-15 18:31:11.625 227 12600.38 87.20 54573.90 88888.00 2015-08-15 18:31:11.750 227 12600.35 87.17 54573.90 88888.00 2015-08-15 18:31:11.875 227 12600.35 87.17 54573.90 88888.00 2015-08-15 18:31:12.000 227 12600.38 87.15 54573.90 88888.00 2015-08-15 18:31:12.125 227 12600.42 87.12 54573.90 88888.00 2015-08-15 18:31:12.250 227 12600.40 87.10 54573.90 88888.00 2015-08-15 18:31:12.375 227 12600.48 87.10 54573.93 88888.00 2015-08-15 18:31:12.500 227 12600.42 87.10 54573.95 88888.00 2015-08-15 18:31:12.625 227 12600.42 87.05 54573.93 88888.00 2015-08-15 18:31:12.750 227 12600.45 87.03 54573.90 88888.00 2015-08-15 18:31:12.875 227 12600.48 87.03 54573.93 88888.00 2015-08-15 18:31:13.000 227 12600.48 86.95 54573.93 88888.00 2015-08-15 18:31:13.125 227 12600.48 86.95 54573.95 88888.00 2015-08-15 18:31:13.250 227 12600.50 86.97 54573.95 88888.00 2015-08-15 18:31:13.375 227 12600.52 86.97 54573.93 88888.00 2015-08-15 18:31:13.500 227 12600.48 86.92 54573.95 88888.00 2015-08-15 18:31:13.625 227 12600.48 86.88 54573.90 88888.00 2015-08-15 18:31:13.750 227 12600.55 86.85 54573.90 88888.00 2015-08-15 18:31:13.875 227 12600.58 86.83 54573.93 88888.00 2015-08-15 18:31:14.000 227 12600.60 86.83 54573.93 88888.00 2015-08-15 18:31:14.125 227 12600.60 86.80 54573.93 88888.00 2015-08-15 18:31:14.250 227 12600.60 86.78 54573.90 88888.00 2015-08-15 18:31:14.375 227 12600.67 86.75 54573.93 88888.00 2015-08-15 18:31:14.500 227 12600.70 86.72 54573.93 88888.00 2015-08-15 18:31:14.625 227 12600.67 86.70 54573.93 88888.00 2015-08-15 18:31:14.750 227 12600.67 86.70 54573.95 88888.00 2015-08-15 18:31:14.875 227 12600.75 86.70 54573.97 88888.00 2015-08-15 18:31:15.000 227 12600.75 86.67 54573.93 88888.00 2015-08-15 18:31:15.125 227 12600.73 86.65 54573.93 88888.00 2015-08-15 18:31:15.250 227 12600.73 86.58 54573.93 88888.00 2015-08-15 18:31:15.375 227 12600.75 86.55 54573.93 88888.00 2015-08-15 18:31:15.500 227 12600.75 86.53 54573.93 88888.00 2015-08-15 18:31:15.625 227 12600.77 86.55 54573.93 88888.00 2015-08-15 18:31:15.750 227 12600.83 86.53 54573.93 88888.00 2015-08-15 18:31:15.875 227 12600.80 86.50 54573.93 88888.00 2015-08-15 18:31:16.000 227 12600.77 86.47 54573.90 88888.00 2015-08-15 18:31:16.125 227 12600.77 86.47 54573.93 88888.00 2015-08-15 18:31:16.250 227 12600.77 86.42 54573.93 88888.00 2015-08-15 18:31:16.375 227 12600.85 86.38 54573.90 88888.00 2015-08-15 18:31:16.500 227 12600.85 86.35 54573.88 88888.00 2015-08-15 18:31:16.625 227 12600.88 86.35 54573.90 88888.00 2015-08-15 18:31:16.750 227 12600.90 86.35 54573.93 88888.00 2015-08-15 18:31:16.875 227 12600.88 86.33 54573.93 88888.00 2015-08-15 18:31:17.000 227 12600.88 86.28 54573.90 88888.00 2015-08-15 18:31:17.125 227 12600.85 86.25 54573.90 88888.00 2015-08-15 18:31:17.250 227 12600.80 86.25 54573.90 88888.00 2015-08-15 18:31:17.375 227 12600.88 86.28 54573.90 88888.00 2015-08-15 18:31:17.500 227 12600.92 86.22 54573.90 88888.00 2015-08-15 18:31:17.625 227 12600.92 86.22 54573.90 88888.00 2015-08-15 18:31:17.750 227 12600.92 86.20 54573.93 88888.00 2015-08-15 18:31:17.875 227 12600.92 86.20 54573.90 88888.00 2015-08-15 18:31:18.000 227 12600.90 86.17 54573.90 88888.00 2015-08-15 18:31:18.125 227 12600.92 86.12 54573.90 88888.00 2015-08-15 18:31:18.250 227 12600.88 86.08 54573.90 88888.00 2015-08-15 18:31:18.375 227 12600.95 86.12 54573.93 88888.00 2015-08-15 18:31:18.500 227 12600.95 86.12 54573.93 88888.00 2015-08-15 18:31:18.625 227 12600.90 86.08 54573.90 88888.00 2015-08-15 18:31:18.750 227 12600.88 86.05 54573.90 88888.00 2015-08-15 18:31:18.875 227 12600.83 86.08 54573.93 88888.00 2015-08-15 18:31:19.000 227 12600.80 86.08 54573.95 88888.00 2015-08-15 18:31:19.125 227 12600.85 86.03 54573.95 88888.00 2015-08-15 18:31:19.250 227 12600.88 86.00 54573.93 88888.00 2015-08-15 18:31:19.375 227 12600.88 86.03 54573.93 88888.00 2015-08-15 18:31:19.500 227 12600.77 86.03 54573.93 88888.00 2015-08-15 18:31:19.625 227 12600.75 86.00 54573.95 88888.00 2015-08-15 18:31:19.750 227 12600.77 85.97 54573.95 88888.00 2015-08-15 18:31:19.875 227 12600.85 85.95 54573.95 88888.00 2015-08-15 18:31:20.000 227 12600.83 85.97 54573.93 88888.00 2015-08-15 18:31:20.125 227 12600.80 85.97 54573.90 88888.00 2015-08-15 18:31:20.250 227 12600.80 85.95 54573.93 88888.00 2015-08-15 18:31:20.375 227 12600.80 85.95 54573.93 88888.00 2015-08-15 18:31:20.500 227 12600.77 85.95 54573.93 88888.00 2015-08-15 18:31:20.625 227 12600.75 85.92 54573.93 88888.00 2015-08-15 18:31:20.750 227 12600.75 85.90 54573.93 88888.00 2015-08-15 18:31:20.875 227 12600.77 85.90 54573.95 88888.00 2015-08-15 18:31:21.000 227 12600.83 85.92 54573.95 88888.00 2015-08-15 18:31:21.125 227 12600.77 85.92 54573.97 88888.00 2015-08-15 18:31:21.250 227 12600.67 85.88 54574.00 88888.00 2015-08-15 18:31:21.375 227 12600.70 85.90 54573.97 88888.00 2015-08-15 18:31:21.500 227 12600.67 85.90 54574.00 88888.00 2015-08-15 18:31:21.625 227 12600.65 85.88 54574.00 88888.00 2015-08-15 18:31:21.750 227 12600.62 85.83 54573.97 88888.00 2015-08-15 18:31:21.875 227 12600.60 85.85 54574.00 88888.00 2015-08-15 18:31:22.000 227 12600.60 85.88 54574.00 88888.00 2015-08-15 18:31:22.125 227 12600.65 85.90 54574.00 88888.00 2015-08-15 18:31:22.250 227 12600.60 85.83 54573.97 88888.00 2015-08-15 18:31:22.375 227 12600.58 85.80 54573.97 88888.00 2015-08-15 18:31:22.500 227 12600.50 85.80 54573.97 88888.00 2015-08-15 18:31:22.625 227 12600.45 85.80 54573.97 88888.00 2015-08-15 18:31:22.750 227 12600.48 85.80 54573.97 88888.00 2015-08-15 18:31:22.875 227 12600.50 85.75 54573.95 88888.00 2015-08-15 18:31:23.000 227 12600.48 85.78 54573.95 88888.00 2015-08-15 18:31:23.125 227 12600.42 85.78 54573.97 88888.00 2015-08-15 18:31:23.250 227 12600.38 85.75 54573.97 88888.00 2015-08-15 18:31:23.375 227 12600.38 85.72 54573.97 88888.00 2015-08-15 18:31:23.500 227 12600.35 85.72 54574.00 88888.00 2015-08-15 18:31:23.625 227 12600.38 85.72 54574.00 88888.00 2015-08-15 18:31:23.750 227 12600.35 85.70 54574.00 88888.00 2015-08-15 18:31:23.875 227 12600.30 85.65 54574.00 88888.00 2015-08-15 18:31:24.000 227 12600.27 85.67 54574.00 88888.00 2015-08-15 18:31:24.125 227 12600.35 85.67 54574.00 88888.00 2015-08-15 18:31:24.250 227 12600.33 85.65 54574.00 88888.00 2015-08-15 18:31:24.375 227 12600.23 85.65 54574.00 88888.00 2015-08-15 18:31:24.500 227 12600.20 85.62 54574.00 88888.00 2015-08-15 18:31:24.625 227 12600.23 85.67 54574.03 88888.00 2015-08-15 18:31:24.750 227 12600.20 85.67 54574.03 88888.00 2015-08-15 18:31:24.875 227 12600.23 85.60 54574.03 88888.00 2015-08-15 18:31:25.000 227 12600.20 85.60 54574.03 88888.00 2015-08-15 18:31:25.125 227 12600.12 85.60 54574.03 88888.00 2015-08-15 18:31:25.250 227 12600.05 85.60 54574.03 88888.00 2015-08-15 18:31:25.375 227 12600.08 85.60 54574.03 88888.00 2015-08-15 18:31:25.500 227 12600.10 85.60 54574.07 88888.00 2015-08-15 18:31:25.625 227 12600.08 85.60 54574.07 88888.00 2015-08-15 18:31:25.750 227 12600.02 85.58 54574.05 88888.00 2015-08-15 18:31:25.875 227 12600.00 85.58 54574.07 88888.00 2015-08-15 18:31:26.000 227 12600.00 85.58 54574.07 88888.00 2015-08-15 18:31:26.125 227 12600.00 85.58 54574.07 88888.00 2015-08-15 18:31:26.250 227 12599.92 85.53 54574.07 88888.00 2015-08-15 18:31:26.375 227 12599.92 85.55 54574.10 88888.00 2015-08-15 18:31:26.500 227 12599.90 85.58 54574.12 88888.00 2015-08-15 18:31:26.625 227 12599.83 85.55 54574.12 88888.00 2015-08-15 18:31:26.750 227 12599.77 85.55 54574.10 88888.00 2015-08-15 18:31:26.875 227 12599.85 85.58 54574.12 88888.00 2015-08-15 18:31:27.000 227 12599.85 85.60 54574.15 88888.00 2015-08-15 18:31:27.125 227 12599.77 85.58 54574.12 88888.00 2015-08-15 18:31:27.250 227 12599.62 85.55 54574.12 88888.00 2015-08-15 18:31:27.375 227 12599.60 85.58 54574.12 88888.00 2015-08-15 18:31:27.500 227 12599.60 85.60 54574.12 88888.00 2015-08-15 18:31:27.625 227 12599.55 85.58 54574.12 88888.00 2015-08-15 18:31:27.750 227 12599.52 85.58 54574.18 88888.00 2015-08-15 18:31:27.875 227 12599.50 85.55 54574.18 88888.00 2015-08-15 18:31:28.000 227 12599.48 85.55 54574.15 88888.00 2015-08-15 18:31:28.125 227 12599.48 85.58 54574.15 88888.00 2015-08-15 18:31:28.250 227 12599.40 85.60 54574.22 88888.00 2015-08-15 18:31:28.375 227 12599.38 85.60 54574.20 88888.00 2015-08-15 18:31:28.500 227 12599.30 85.58 54574.20 88888.00 2015-08-15 18:31:28.625 227 12599.27 85.58 54574.18 88888.00 2015-08-15 18:31:28.750 227 12599.25 85.55 54574.20 88888.00 2015-08-15 18:31:28.875 227 12599.15 85.55 54574.20 88888.00 2015-08-15 18:31:29.000 227 12599.15 85.53 54574.20 88888.00 2015-08-15 18:31:29.125 227 12599.10 85.53 54574.18 88888.00 2015-08-15 18:31:29.250 227 12599.05 85.53 54574.20 88888.00 2015-08-15 18:31:29.375 227 12599.05 85.55 54574.25 88888.00 2015-08-15 18:31:29.500 227 12599.02 85.53 54574.25 88888.00 2015-08-15 18:31:29.625 227 12598.98 85.53 54574.28 88888.00 2015-08-15 18:31:29.750 227 12598.90 85.50 54574.28 88888.00 2015-08-15 18:31:29.875 227 12598.80 85.53 54574.30 88888.00 2015-08-15 18:31:30.000 227 12598.77 85.53 54574.28 88888.00 2015-08-15 18:31:30.125 227 12598.73 85.53 54574.30 88888.00 2015-08-15 18:31:30.250 227 12598.70 85.50 54574.32 88888.00 2015-08-15 18:31:30.375 227 12598.67 85.47 54574.30 88888.00 2015-08-15 18:31:30.500 227 12598.67 85.53 54574.35 88888.00 2015-08-15 18:31:30.625 227 12598.67 85.53 54574.38 88888.00 2015-08-15 18:31:30.750 227 12598.65 85.50 54574.35 88888.00 2015-08-15 18:31:30.875 227 12598.55 85.47 54574.35 88888.00 2015-08-15 18:31:31.000 227 12598.50 85.47 54574.35 88888.00 2015-08-15 18:31:31.125 227 12598.52 85.50 54574.35 88888.00 2015-08-15 18:31:31.250 227 12598.50 85.45 54574.38 88888.00 2015-08-15 18:31:31.375 227 12598.50 85.47 54574.38 88888.00 2015-08-15 18:31:31.500 227 12598.45 85.47 54574.38 88888.00 2015-08-15 18:31:31.625 227 12598.48 85.50 54574.38 88888.00 2015-08-15 18:31:31.750 227 12598.45 85.45 54574.38 88888.00 2015-08-15 18:31:31.875 227 12598.38 85.45 54574.40 88888.00 2015-08-15 18:31:32.000 227 12598.33 85.45 54574.38 88888.00 2015-08-15 18:31:32.125 227 12598.30 85.45 54574.38 88888.00 2015-08-15 18:31:32.250 227 12598.20 85.42 54574.40 88888.00 2015-08-15 18:31:32.375 227 12598.17 85.40 54574.40 88888.00 2015-08-15 18:31:32.500 227 12598.20 85.38 54574.43 88888.00 2015-08-15 18:31:32.625 227 12598.15 85.38 54574.40 88888.00 2015-08-15 18:31:32.750 227 12598.12 85.38 54574.40 88888.00 2015-08-15 18:31:32.875 227 12598.05 85.38 54574.43 88888.00 2015-08-15 18:31:33.000 227 12598.08 85.38 54574.45 88888.00 2015-08-15 18:31:33.125 227 12598.02 85.35 54574.45 88888.00 2015-08-15 18:31:33.250 227 12598.00 85.30 54574.43 88888.00 2015-08-15 18:31:33.375 227 12598.00 85.33 54574.43 88888.00 2015-08-15 18:31:33.500 227 12597.92 85.35 54574.47 88888.00 2015-08-15 18:31:33.625 227 12597.90 85.30 54574.45 88888.00 2015-08-15 18:31:33.750 227 12597.88 85.28 54574.45 88888.00 2015-08-15 18:31:33.875 227 12597.77 85.28 54574.45 88888.00 2015-08-15 18:31:34.000 227 12597.77 85.25 54574.45 88888.00 2015-08-15 18:31:34.125 227 12597.77 85.25 54574.45 88888.00 2015-08-15 18:31:34.250 227 12597.73 85.20 54574.45 88888.00 2015-08-15 18:31:34.375 227 12597.75 85.22 54574.45 88888.00 2015-08-15 18:31:34.500 227 12597.73 85.22 54574.45 88888.00 2015-08-15 18:31:34.625 227 12597.65 85.17 54574.45 88888.00 2015-08-15 18:31:34.750 227 12597.70 85.15 54574.45 88888.00 2015-08-15 18:31:34.875 227 12597.65 85.10 54574.43 88888.00 2015-08-15 18:31:35.000 227 12597.60 85.05 54574.43 88888.00 2015-08-15 18:31:35.125 227 12597.55 85.08 54574.47 88888.00 2015-08-15 18:31:35.250 227 12597.52 85.08 54574.47 88888.00 2015-08-15 18:31:35.375 227 12597.50 85.05 54574.45 88888.00 2015-08-15 18:31:35.500 227 12597.42 85.05 54574.45 88888.00 2015-08-15 18:31:35.625 227 12597.38 85.00 54574.50 88888.00 2015-08-15 18:31:35.750 227 12597.38 85.03 54574.50 88888.00 2015-08-15 18:31:35.875 227 12597.40 84.95 54574.47 88888.00 2015-08-15 18:31:36.000 227 12597.38 84.92 54574.47 88888.00 2015-08-15 18:31:36.125 227 12597.35 84.92 54574.50 88888.00 2015-08-15 18:31:36.250 227 12597.33 84.90 54574.50 88888.00 2015-08-15 18:31:36.375 227 12597.38 84.90 54574.53 88888.00 2015-08-15 18:31:36.500 227 12597.25 84.92 54574.53 88888.00 2015-08-15 18:31:36.625 227 12597.15 84.88 54574.53 88888.00 2015-08-15 18:31:36.750 227 12597.10 84.85 54574.53 88888.00 2015-08-15 18:31:36.875 227 12597.10 84.85 54574.55 88888.00 2015-08-15 18:31:37.000 227 12597.15 84.85 54574.53 88888.00 2015-08-15 18:31:37.125 227 12597.20 84.85 54574.53 88888.00 2015-08-15 18:31:37.250 227 12597.15 84.80 54574.55 88888.00 2015-08-15 18:31:37.375 227 12597.10 84.80 54574.55 88888.00 2015-08-15 18:31:37.500 227 12597.02 84.78 54574.55 88888.00 2015-08-15 18:31:37.625 227 12597.05 84.75 54574.55 88888.00 2015-08-15 18:31:37.750 227 12597.02 84.75 54574.55 88888.00 2015-08-15 18:31:37.875 227 12596.95 84.72 54574.57 88888.00 2015-08-15 18:31:38.000 227 12596.88 84.72 54574.55 88888.00 2015-08-15 18:31:38.125 227 12596.90 84.70 54574.53 88888.00 2015-08-15 18:31:38.250 227 12596.83 84.67 54574.55 88888.00 2015-08-15 18:31:38.375 227 12596.80 84.67 54574.55 88888.00 2015-08-15 18:31:38.500 227 12596.80 84.65 54574.57 88888.00 2015-08-15 18:31:38.625 227 12596.77 84.62 54574.55 88888.00 2015-08-15 18:31:38.750 227 12596.77 84.65 54574.55 88888.00 2015-08-15 18:31:38.875 227 12596.75 84.65 54574.57 88888.00 2015-08-15 18:31:39.000 227 12596.75 84.60 54574.55 88888.00 2015-08-15 18:31:39.125 227 12596.65 84.58 54574.55 88888.00 2015-08-15 18:31:39.250 227 12596.60 84.58 54574.55 88888.00 2015-08-15 18:31:39.375 227 12596.67 84.55 54574.55 88888.00 2015-08-15 18:31:39.500 227 12596.67 84.53 54574.55 88888.00 2015-08-15 18:31:39.625 227 12596.65 84.50 54574.57 88888.00 2015-08-15 18:31:39.750 227 12596.60 84.50 54574.60 88888.00 2015-08-15 18:31:39.875 227 12596.55 84.50 54574.57 88888.00 2015-08-15 18:31:40.000 227 12596.50 84.47 54574.55 88888.00 2015-08-15 18:31:40.125 227 12596.58 84.50 54574.57 88888.00 2015-08-15 18:31:40.250 227 12596.60 84.45 54574.55 88888.00 2015-08-15 18:31:40.375 227 12596.65 84.40 54574.53 88888.00 2015-08-15 18:31:40.500 227 12596.58 84.40 54574.55 88888.00 2015-08-15 18:31:40.625 227 12596.52 84.40 54574.55 88888.00 2015-08-15 18:31:40.750 227 12596.48 84.40 54574.53 88888.00 2015-08-15 18:31:40.875 227 12596.55 84.35 54574.53 88888.00 2015-08-15 18:31:41.000 227 12596.52 84.33 54574.53 88888.00 2015-08-15 18:31:41.125 227 12596.48 84.33 54574.53 88888.00 2015-08-15 18:31:41.250 227 12596.42 84.28 54574.53 88888.00 2015-08-15 18:31:41.375 227 12596.48 84.28 54574.47 88888.00 2015-08-15 18:31:41.500 227 12596.50 84.28 54574.47 88888.00 2015-08-15 18:31:41.625 227 12596.50 84.25 54574.50 88888.00 2015-08-15 18:31:41.750 227 12596.45 84.20 54574.50 88888.00 2015-08-15 18:31:41.875 227 12596.50 84.20 54574.53 88888.00 2015-08-15 18:31:42.000 227 12596.50 84.17 54574.50 88888.00 2015-08-15 18:31:42.125 227 12596.38 84.17 54574.50 88888.00 2015-08-15 18:31:42.250 227 12596.30 84.10 54574.50 88888.00 2015-08-15 18:31:42.375 227 12596.30 84.10 54574.47 88888.00 2015-08-15 18:31:42.500 227 12596.30 84.10 54574.50 88888.00 2015-08-15 18:31:42.625 227 12596.35 84.10 54574.53 88888.00 2015-08-15 18:31:42.750 227 12596.33 84.08 54574.53 88888.00 2015-08-15 18:31:42.875 227 12596.27 84.10 54574.55 88888.00 2015-08-15 18:31:43.000 227 12596.25 84.08 54574.53 88888.00 2015-08-15 18:31:43.125 227 12596.25 84.05 54574.53 88888.00 2015-08-15 18:31:43.250 227 12596.23 84.03 54574.53 88888.00 2015-08-15 18:31:43.375 227 12596.20 84.03 54574.50 88888.00 2015-08-15 18:31:43.500 227 12596.17 84.00 54574.53 88888.00 2015-08-15 18:31:43.625 227 12596.20 84.00 54574.53 88888.00 2015-08-15 18:31:43.750 227 12596.20 83.97 54574.53 88888.00 2015-08-15 18:31:43.875 227 12596.23 83.95 54574.50 88888.00 2015-08-15 18:31:44.000 227 12596.25 83.95 54574.53 88888.00 2015-08-15 18:31:44.125 227 12596.27 83.92 54574.53 88888.00 2015-08-15 18:31:44.250 227 12596.25 83.90 54574.50 88888.00 2015-08-15 18:31:44.375 227 12596.30 83.90 54574.53 88888.00 2015-08-15 18:31:44.500 227 12596.30 83.88 54574.50 88888.00 2015-08-15 18:31:44.625 227 12596.25 83.83 54574.50 88888.00 2015-08-15 18:31:44.750 227 12596.23 83.85 54574.50 88888.00 2015-08-15 18:31:44.875 227 12596.17 83.83 54574.50 88888.00 2015-08-15 18:31:45.000 227 12596.12 83.78 54574.47 88888.00 2015-08-15 18:31:45.125 227 12596.17 83.80 54574.50 88888.00 2015-08-15 18:31:45.250 227 12596.17 83.78 54574.53 88888.00 2015-08-15 18:31:45.375 227 12596.17 83.72 54574.53 88888.00 2015-08-15 18:31:45.500 227 12596.10 83.70 54574.50 88888.00 2015-08-15 18:31:45.625 227 12596.10 83.65 54574.50 88888.00 2015-08-15 18:31:45.750 227 12596.10 83.62 54574.50 88888.00 2015-08-15 18:31:45.875 227 12596.08 83.58 54574.50 88888.00 2015-08-15 18:31:46.000 227 12595.98 83.58 54574.50 88888.00 2015-08-15 18:31:46.125 227 12595.98 83.60 54574.53 88888.00 2015-08-15 18:31:46.250 227 12596.00 83.53 54574.50 88888.00 2015-08-15 18:31:46.375 227 12596.02 83.53 54574.50 88888.00 2015-08-15 18:31:46.500 227 12595.98 83.47 54574.47 88888.00 2015-08-15 18:31:46.625 227 12595.90 83.45 54574.45 88888.00 2015-08-15 18:31:46.750 227 12595.92 83.45 54574.43 88888.00 2015-08-15 18:31:46.875 227 12595.98 83.42 54574.45 88888.00 2015-08-15 18:31:47.000 227 12595.92 83.38 54574.45 88888.00 2015-08-15 18:31:47.125 227 12595.88 83.35 54574.45 88888.00 2015-08-15 18:31:47.250 227 12595.85 83.38 54574.45 88888.00 2015-08-15 18:31:47.375 227 12595.88 83.35 54574.45 88888.00 2015-08-15 18:31:47.500 227 12595.85 83.33 54574.45 88888.00 2015-08-15 18:31:47.625 227 12595.80 83.30 54574.43 88888.00 2015-08-15 18:31:47.750 227 12595.83 83.30 54574.43 88888.00 2015-08-15 18:31:47.875 227 12595.85 83.28 54574.45 88888.00 2015-08-15 18:31:48.000 227 12595.83 83.28 54574.45 88888.00 2015-08-15 18:31:48.125 227 12595.80 83.28 54574.43 88888.00 2015-08-15 18:31:48.250 227 12595.77 83.28 54574.45 88888.00 2015-08-15 18:31:48.375 227 12595.80 83.28 54574.43 88888.00 2015-08-15 18:31:48.500 227 12595.83 83.22 54574.43 88888.00 2015-08-15 18:31:48.625 227 12595.83 83.20 54574.43 88888.00 2015-08-15 18:31:48.750 227 12595.80 83.17 54574.43 88888.00 2015-08-15 18:31:48.875 227 12595.83 83.17 54574.40 88888.00 2015-08-15 18:31:49.000 227 12595.85 83.15 54574.40 88888.00 2015-08-15 18:31:49.125 227 12595.77 83.15 54574.40 88888.00 2015-08-15 18:31:49.250 227 12595.75 83.17 54574.43 88888.00 2015-08-15 18:31:49.375 227 12595.77 83.15 54574.40 88888.00 2015-08-15 18:31:49.500 227 12595.80 83.10 54574.38 88888.00 2015-08-15 18:31:49.625 227 12595.75 83.08 54574.35 88888.00 2015-08-15 18:31:49.750 227 12595.75 83.10 54574.35 88888.00 2015-08-15 18:31:49.875 227 12595.77 83.10 54574.35 88888.00 2015-08-15 18:31:50.000 227 12595.75 83.08 54574.35 88888.00 2015-08-15 18:31:50.125 227 12595.77 83.10 54574.35 88888.00 2015-08-15 18:31:50.250 227 12595.73 83.08 54574.32 88888.00 2015-08-15 18:31:50.375 227 12595.75 83.08 54574.35 88888.00 2015-08-15 18:31:50.500 227 12595.75 83.05 54574.35 88888.00 2015-08-15 18:31:50.625 227 12595.75 83.05 54574.35 88888.00 2015-08-15 18:31:50.750 227 12595.77 83.05 54574.35 88888.00 2015-08-15 18:31:50.875 227 12595.75 83.05 54574.32 88888.00 2015-08-15 18:31:51.000 227 12595.73 83.05 54574.30 88888.00 2015-08-15 18:31:51.125 227 12595.73 83.03 54574.30 88888.00 2015-08-15 18:31:51.250 227 12595.75 83.00 54574.30 88888.00 2015-08-15 18:31:51.375 227 12595.80 83.00 54574.30 88888.00 2015-08-15 18:31:51.500 227 12595.73 83.00 54574.32 88888.00 2015-08-15 18:31:51.625 227 12595.67 82.97 54574.32 88888.00 2015-08-15 18:31:51.750 227 12595.67 82.95 54574.30 88888.00 2015-08-15 18:31:51.875 227 12595.67 82.95 54574.30 88888.00 2015-08-15 18:31:52.000 227 12595.60 82.90 54574.28 88888.00 2015-08-15 18:31:52.125 227 12595.60 82.88 54574.28 88888.00 2015-08-15 18:31:52.250 227 12595.62 82.88 54574.28 88888.00 2015-08-15 18:31:52.375 227 12595.65 82.88 54574.25 88888.00 2015-08-15 18:31:52.500 227 12595.62 82.88 54574.25 88888.00 2015-08-15 18:31:52.625 227 12595.60 82.88 54574.28 88888.00 2015-08-15 18:31:52.750 227 12595.58 82.85 54574.25 88888.00 2015-08-15 18:31:52.875 227 12595.58 82.83 54574.22 88888.00 2015-08-15 18:31:53.000 227 12595.60 82.78 54574.22 88888.00 2015-08-15 18:31:53.125 227 12595.60 82.75 54574.22 88888.00 2015-08-15 18:31:53.250 227 12595.58 82.80 54574.22 88888.00 2015-08-15 18:31:53.375 227 12595.62 82.83 54574.20 88888.00 2015-08-15 18:31:53.500 227 12595.62 82.78 54574.20 88888.00 2015-08-15 18:31:53.625 227 12595.62 82.78 54574.22 88888.00 2015-08-15 18:31:53.750 227 12595.58 82.75 54574.22 88888.00 2015-08-15 18:31:53.875 227 12595.52 82.67 54574.18 88888.00 2015-08-15 18:31:54.000 227 12595.48 82.67 54574.18 88888.00 2015-08-15 18:31:54.125 227 12595.45 82.70 54574.18 88888.00 2015-08-15 18:31:54.250 227 12595.40 82.65 54574.18 88888.00 2015-08-15 18:31:54.375 227 12595.42 82.65 54574.20 88888.00 2015-08-15 18:31:54.500 227 12595.42 82.60 54574.18 88888.00 2015-08-15 18:31:54.625 227 12595.42 82.60 54574.15 88888.00 2015-08-15 18:31:54.750 227 12595.40 82.58 54574.15 88888.00 2015-08-15 18:31:54.875 227 12595.35 82.60 54574.15 88888.00 2015-08-15 18:31:55.000 227 12595.30 82.53 54574.15 88888.00 2015-08-15 18:31:55.125 227 12595.27 82.53 54574.15 88888.00 2015-08-15 18:31:55.250 227 12595.30 82.47 54574.18 88888.00 2015-08-15 18:31:55.375 227 12595.33 82.45 54574.15 88888.00 2015-08-15 18:31:55.500 227 12595.27 82.45 54574.15 88888.00 2015-08-15 18:31:55.625 227 12595.23 82.45 54574.15 88888.00 2015-08-15 18:31:55.750 227 12595.23 82.40 54574.15 88888.00 2015-08-15 18:31:55.875 227 12595.25 82.38 54574.15 88888.00 2015-08-15 18:31:56.000 227 12595.17 82.33 54574.15 88888.00 2015-08-15 18:31:56.125 227 12595.17 82.33 54574.18 88888.00 2015-08-15 18:31:56.250 227 12595.12 82.33 54574.18 88888.00 2015-08-15 18:31:56.375 227 12595.17 82.30 54574.18 88888.00 2015-08-15 18:31:56.500 227 12595.12 82.25 54574.18 88888.00 2015-08-15 18:31:56.625 227 12595.10 82.22 54574.20 88888.00 2015-08-15 18:31:56.750 227 12595.10 82.20 54574.20 88888.00 2015-08-15 18:31:56.875 227 12595.10 82.20 54574.20 88888.00 2015-08-15 18:31:57.000 227 12595.02 82.17 54574.18 88888.00 2015-08-15 18:31:57.125 227 12595.00 82.15 54574.20 88888.00 2015-08-15 18:31:57.250 227 12594.98 82.10 54574.18 88888.00 2015-08-15 18:31:57.375 227 12595.02 82.05 54574.15 88888.00 2015-08-15 18:31:57.500 227 12595.02 82.00 54574.15 88888.00 2015-08-15 18:31:57.625 227 12595.00 81.97 54574.18 88888.00 2015-08-15 18:31:57.750 227 12594.92 82.00 54574.20 88888.00 2015-08-15 18:31:57.875 227 12594.88 81.97 54574.20 88888.00 2015-08-15 18:31:58.000 227 12594.90 81.90 54574.18 88888.00 2015-08-15 18:31:58.125 227 12594.88 81.88 54574.18 88888.00 2015-08-15 18:31:58.250 227 12594.83 81.78 54574.12 88888.00 2015-08-15 18:31:58.375 227 12594.83 81.75 54574.15 88888.00 2015-08-15 18:31:58.500 227 12594.83 81.78 54574.12 88888.00 2015-08-15 18:31:58.625 227 12594.83 81.78 54574.12 88888.00 2015-08-15 18:31:58.750 227 12594.83 81.78 54574.12 88888.00 2015-08-15 18:31:58.875 227 12594.75 81.72 54574.12 88888.00 2015-08-15 18:31:59.000 227 12594.70 81.67 54574.07 88888.00 2015-08-15 18:31:59.125 227 12594.67 81.65 54574.10 88888.00 2015-08-15 18:31:59.250 227 12594.70 81.62 54574.10 88888.00 2015-08-15 18:31:59.375 227 12594.75 81.60 54574.12 88888.00 2015-08-15 18:31:59.500 227 12594.73 81.58 54574.10 88888.00 2015-08-15 18:31:59.625 227 12594.70 81.53 54574.07 88888.00 2015-08-15 18:31:59.750 227 12594.73 81.53 54574.07 88888.00 2015-08-15 18:31:59.875 227 12594.70 81.50 54574.07 88888.00 2015-08-15 18:32:00.000 227 12594.65 81.45 54574.10 88888.00 2015-08-15 18:32:00.125 227 12594.65 81.42 54574.10 88888.00 2015-08-15 18:32:00.250 227 12594.65 81.40 54574.12 88888.00 2015-08-15 18:32:00.375 227 12594.70 81.38 54574.12 88888.00 2015-08-15 18:32:00.500 227 12594.65 81.35 54574.12 88888.00 2015-08-15 18:32:00.625 227 12594.62 81.30 54574.10 88888.00 2015-08-15 18:32:00.750 227 12594.58 81.28 54574.10 88888.00 2015-08-15 18:32:00.875 227 12594.52 81.28 54574.10 88888.00 2015-08-15 18:32:01.000 227 12594.55 81.22 54574.10 88888.00 2015-08-15 18:32:01.125 227 12594.55 81.17 54574.07 88888.00 2015-08-15 18:32:01.250 227 12594.52 81.12 54574.10 88888.00 2015-08-15 18:32:01.375 227 12594.50 81.12 54574.10 88888.00 2015-08-15 18:32:01.500 227 12594.50 81.08 54574.10 88888.00 2015-08-15 18:32:01.625 227 12594.55 81.05 54574.10 88888.00 2015-08-15 18:32:01.750 227 12594.55 81.03 54574.10 88888.00 2015-08-15 18:32:01.875 227 12594.50 80.97 54574.07 88888.00 2015-08-15 18:32:02.000 227 12594.48 80.95 54574.05 88888.00 2015-08-15 18:32:02.125 227 12594.48 80.92 54574.07 88888.00 2015-08-15 18:32:02.250 227 12594.42 80.90 54574.10 88888.00 2015-08-15 18:32:02.375 227 12594.42 80.88 54574.10 88888.00 2015-08-15 18:32:02.500 227 12594.45 80.85 54574.10 88888.00 2015-08-15 18:32:02.625 227 12594.45 80.80 54574.07 88888.00 2015-08-15 18:32:02.750 227 12594.38 80.75 54574.05 88888.00 2015-08-15 18:32:02.875 227 12594.33 80.75 54574.07 88888.00 2015-08-15 18:32:03.000 227 12594.35 80.75 54574.10 88888.00 2015-08-15 18:32:03.125 227 12594.40 80.70 54574.07 88888.00 2015-08-15 18:32:03.250 227 12594.38 80.67 54574.07 88888.00 2015-08-15 18:32:03.375 227 12594.35 80.65 54574.07 88888.00 2015-08-15 18:32:03.500 227 12594.38 80.62 54574.07 88888.00 2015-08-15 18:32:03.625 227 12594.35 80.58 54574.05 88888.00 2015-08-15 18:32:03.750 227 12594.30 80.58 54574.05 88888.00 2015-08-15 18:32:03.875 227 12594.30 80.55 54574.07 88888.00 2015-08-15 18:32:04.000 227 12594.30 80.53 54574.07 88888.00 2015-08-15 18:32:04.125 227 12594.33 80.50 54574.05 88888.00 2015-08-15 18:32:04.250 227 12594.30 80.42 54574.05 88888.00 2015-08-15 18:32:04.375 227 12594.33 80.42 54574.03 88888.00 2015-08-15 18:32:04.500 227 12594.35 80.38 54574.03 88888.00 2015-08-15 18:32:04.625 227 12594.33 80.33 54574.05 88888.00 2015-08-15 18:32:04.750 227 12594.27 80.33 54574.03 88888.00 2015-08-15 18:32:04.875 227 12594.30 80.35 54574.03 88888.00 2015-08-15 18:32:05.000 227 12594.33 80.33 54574.03 88888.00 2015-08-15 18:32:05.125 227 12594.27 80.28 54574.03 88888.00 2015-08-15 18:32:05.250 227 12594.17 80.22 54574.00 88888.00 2015-08-15 18:32:05.375 227 12594.17 80.20 54573.97 88888.00 2015-08-15 18:32:05.500 227 12594.15 80.17 54573.95 88888.00 2015-08-15 18:32:05.625 227 12594.17 80.17 54573.97 88888.00 2015-08-15 18:32:05.750 227 12594.20 80.10 54573.97 88888.00 2015-08-15 18:32:05.875 227 12594.23 80.12 54573.97 88888.00 2015-08-15 18:32:06.000 227 12594.25 80.12 54573.97 88888.00 2015-08-15 18:32:06.125 227 12594.25 80.10 54573.95 88888.00 2015-08-15 18:32:06.250 227 12594.23 80.08 54573.95 88888.00 2015-08-15 18:32:06.375 227 12594.27 80.08 54573.95 88888.00 2015-08-15 18:32:06.500 227 12594.30 80.08 54573.97 88888.00 2015-08-15 18:32:06.625 227 12594.33 80.05 54573.97 88888.00 2015-08-15 18:32:06.750 227 12594.33 80.05 54573.97 88888.00 2015-08-15 18:32:06.875 227 12594.33 80.05 54573.93 88888.00 2015-08-15 18:32:07.000 227 12594.30 80.05 54573.95 88888.00 2015-08-15 18:32:07.125 227 12594.23 80.05 54573.95 88888.00 2015-08-15 18:32:07.250 227 12594.15 79.97 54573.93 88888.00 2015-08-15 18:32:07.375 227 12594.23 79.97 54573.93 88888.00 2015-08-15 18:32:07.500 227 12594.30 79.95 54573.90 88888.00 2015-08-15 18:32:07.625 227 12594.30 79.92 54573.88 88888.00 2015-08-15 18:32:07.750 227 12594.30 79.90 54573.88 88888.00 2015-08-15 18:32:07.875 227 12594.33 79.92 54573.88 88888.00 2015-08-15 18:32:08.000 227 12594.30 79.90 54573.88 88888.00 2015-08-15 18:32:08.125 227 12594.30 79.90 54573.88 88888.00 2015-08-15 18:32:08.250 227 12594.33 79.85 54573.88 88888.00 2015-08-15 18:32:08.375 227 12594.33 79.88 54573.90 88888.00 2015-08-15 18:32:08.500 227 12594.30 79.88 54573.88 88888.00 2015-08-15 18:32:08.625 227 12594.33 79.85 54573.88 88888.00 2015-08-15 18:32:08.750 227 12594.35 79.85 54573.85 88888.00 2015-08-15 18:32:08.875 227 12594.35 79.83 54573.82 88888.00 2015-08-15 18:32:09.000 227 12594.35 79.80 54573.82 88888.00 2015-08-15 18:32:09.125 227 12594.35 79.78 54573.82 88888.00 2015-08-15 18:32:09.250 227 12594.33 79.75 54573.78 88888.00 2015-08-15 18:32:09.375 227 12594.35 79.72 54573.80 88888.00 2015-08-15 18:32:09.500 227 12594.42 79.72 54573.82 88888.00 2015-08-15 18:32:09.625 227 12594.45 79.72 54573.80 88888.00 2015-08-15 18:32:09.750 227 12594.42 79.67 54573.75 88888.00 2015-08-15 18:32:09.875 227 12594.42 79.65 54573.70 88888.00 2015-08-15 18:32:10.000 227 12594.42 79.65 54573.70 88888.00 2015-08-15 18:32:10.125 227 12594.40 79.67 54573.75 88888.00 2015-08-15 18:32:10.250 227 12594.35 79.62 54573.72 88888.00 2015-08-15 18:32:10.375 227 12594.38 79.60 54573.70 88888.00 2015-08-15 18:32:10.500 227 12594.40 79.58 54573.65 88888.00 2015-08-15 18:32:10.625 227 12594.42 79.58 54573.68 88888.00 2015-08-15 18:32:10.750 227 12594.48 79.58 54573.68 88888.00 2015-08-15 18:32:10.875 227 12594.45 79.55 54573.65 88888.00 2015-08-15 18:32:11.000 227 12594.45 79.53 54573.62 88888.00 2015-08-15 18:32:11.125 227 12594.45 79.50 54573.62 88888.00 2015-08-15 18:32:11.250 227 12594.42 79.47 54573.62 88888.00 2015-08-15 18:32:11.375 227 12594.42 79.42 54573.62 88888.00 2015-08-15 18:32:11.500 227 12594.42 79.45 54573.60 88888.00 2015-08-15 18:32:11.625 227 12594.42 79.42 54573.62 88888.00 2015-08-15 18:32:11.750 227 12594.52 79.45 54573.57 88888.00 2015-08-15 18:32:11.875 227 12594.58 79.42 54573.55 88888.00 2015-08-15 18:32:12.000 227 12594.60 79.38 54573.57 88888.00 2015-08-15 18:32:12.125 227 12594.58 79.38 54573.57 88888.00 2015-08-15 18:32:12.250 227 12594.52 79.33 54573.57 88888.00 2015-08-15 18:32:12.375 227 12594.60 79.35 54573.57 88888.00 2015-08-15 18:32:12.500 227 12594.67 79.35 54573.57 88888.00 2015-08-15 18:32:12.625 227 12594.65 79.30 54573.57 88888.00 2015-08-15 18:32:12.750 227 12594.62 79.28 54573.57 88888.00 2015-08-15 18:32:12.875 227 12594.62 79.25 54573.55 88888.00 2015-08-15 18:32:13.000 227 12594.60 79.22 54573.53 88888.00 2015-08-15 18:32:13.125 227 12594.62 79.22 54573.53 88888.00 2015-08-15 18:32:13.250 227 12594.62 79.20 54573.50 88888.00 2015-08-15 18:32:13.375 227 12594.62 79.22 54573.47 88888.00 2015-08-15 18:32:13.500 227 12594.65 79.20 54573.47 88888.00 2015-08-15 18:32:13.625 227 12594.70 79.17 54573.45 88888.00 2015-08-15 18:32:13.750 227 12594.70 79.17 54573.47 88888.00 2015-08-15 18:32:13.875 227 12594.73 79.17 54573.45 88888.00 2015-08-15 18:32:14.000 227 12594.77 79.15 54573.43 88888.00 2015-08-15 18:32:14.125 227 12594.75 79.12 54573.43 88888.00 2015-08-15 18:32:14.250 227 12594.73 79.10 54573.45 88888.00 2015-08-15 18:32:14.375 227 12594.83 79.15 54573.40 88888.00 2015-08-15 18:32:14.500 227 12594.80 79.08 54573.40 88888.00 2015-08-15 18:32:14.625 227 12594.85 79.05 54573.40 88888.00 2015-08-15 18:32:14.750 227 12594.88 79.03 54573.40 88888.00 2015-08-15 18:32:14.875 227 12594.92 79.05 54573.38 88888.00 2015-08-15 18:32:15.000 227 12594.95 79.00 54573.35 88888.00 2015-08-15 18:32:15.125 227 12594.95 79.00 54573.35 88888.00 2015-08-15 18:32:15.250 227 12594.95 78.97 54573.38 88888.00 2015-08-15 18:32:15.375 227 12594.98 78.97 54573.38 88888.00 2015-08-15 18:32:15.500 227 12595.00 78.95 54573.35 88888.00 2015-08-15 18:32:15.625 227 12595.00 78.92 54573.32 88888.00 2015-08-15 18:32:15.750 227 12595.02 78.88 54573.30 88888.00 2015-08-15 18:32:15.875 227 12594.98 78.85 54573.28 88888.00 2015-08-15 18:32:16.000 227 12595.00 78.85 54573.28 88888.00 2015-08-15 18:32:16.125 227 12595.08 78.83 54573.28 88888.00 2015-08-15 18:32:16.250 227 12595.08 78.78 54573.28 88888.00 2015-08-15 18:32:16.375 227 12595.10 78.78 54573.25 88888.00 2015-08-15 18:32:16.500 227 12595.10 78.72 54573.20 88888.00 2015-08-15 18:32:16.625 227 12595.12 78.72 54573.20 88888.00 2015-08-15 18:32:16.750 227 12595.12 78.72 54573.18 88888.00 2015-08-15 18:32:16.875 227 12595.08 78.70 54573.18 88888.00 2015-08-15 18:32:17.000 227 12595.10 78.65 54573.18 88888.00 2015-08-15 18:32:17.125 227 12595.15 78.62 54573.18 88888.00 2015-08-15 18:32:17.250 227 12595.17 78.60 54573.15 88888.00 2015-08-15 18:32:17.375 227 12595.25 78.58 54573.12 88888.00 2015-08-15 18:32:17.500 227 12595.25 78.60 54573.12 88888.00 2015-08-15 18:32:17.625 227 12595.23 78.60 54573.12 88888.00 2015-08-15 18:32:17.750 227 12595.20 78.53 54573.12 88888.00 2015-08-15 18:32:17.875 227 12595.17 78.53 54573.12 88888.00 2015-08-15 18:32:18.000 227 12595.15 78.50 54573.10 88888.00 2015-08-15 18:32:18.125 227 12595.17 78.47 54573.07 88888.00 2015-08-15 18:32:18.250 227 12595.17 78.45 54573.07 88888.00 2015-08-15 18:32:18.375 227 12595.25 78.45 54573.05 88888.00 2015-08-15 18:32:18.500 227 12595.25 78.42 54573.03 88888.00 2015-08-15 18:32:18.625 227 12595.23 78.42 54573.05 88888.00 2015-08-15 18:32:18.750 227 12595.23 78.38 54573.05 88888.00 2015-08-15 18:32:18.875 227 12595.20 78.38 54573.10 88888.00 2015-08-15 18:32:19.000 227 12595.23 78.33 54573.07 88888.00 2015-08-15 18:32:19.125 227 12595.25 78.33 54573.05 88888.00 2015-08-15 18:32:19.250 227 12595.25 78.28 54573.05 88888.00 2015-08-15 18:32:19.375 227 12595.30 78.28 54573.03 88888.00 2015-08-15 18:32:19.500 227 12595.35 78.25 54573.03 88888.00 2015-08-15 18:32:19.625 227 12595.38 78.22 54573.00 88888.00 2015-08-15 18:32:19.750 227 12595.35 78.22 54573.00 88888.00 2015-08-15 18:32:19.875 227 12595.35 78.17 54572.97 88888.00 2015-08-15 18:32:20.000 227 12595.35 78.12 54572.95 88888.00 2015-08-15 18:32:20.125 227 12595.38 78.10 54572.95 88888.00 2015-08-15 18:32:20.250 227 12595.42 78.08 54572.93 88888.00 2015-08-15 18:32:20.375 227 12595.52 78.08 54572.93 88888.00 2015-08-15 18:32:20.500 227 12595.52 78.08 54572.93 88888.00 2015-08-15 18:32:20.625 227 12595.50 78.05 54572.93 88888.00 2015-08-15 18:32:20.750 227 12595.48 78.03 54572.93 88888.00 2015-08-15 18:32:20.875 227 12595.48 77.97 54572.93 88888.00 2015-08-15 18:32:21.000 227 12595.48 77.90 54572.88 88888.00 2015-08-15 18:32:21.125 227 12595.48 77.90 54572.88 88888.00 2015-08-15 18:32:21.250 227 12595.45 77.90 54572.88 88888.00 2015-08-15 18:32:21.375 227 12595.45 77.88 54572.85 88888.00 2015-08-15 18:32:21.500 227 12595.42 77.83 54572.82 88888.00 2015-08-15 18:32:21.625 227 12595.45 77.78 54572.82 88888.00 2015-08-15 18:32:21.750 227 12595.52 77.78 54572.85 88888.00 2015-08-15 18:32:21.875 227 12595.52 77.75 54572.85 88888.00 2015-08-15 18:32:22.000 227 12595.55 77.70 54572.82 88888.00 2015-08-15 18:32:22.125 227 12595.58 77.70 54572.80 88888.00 2015-08-15 18:32:22.250 227 12595.60 77.62 54572.80 88888.00 2015-08-15 18:32:22.375 227 12595.67 77.62 54572.80 88888.00 2015-08-15 18:32:22.500 227 12595.70 77.58 54572.78 88888.00 2015-08-15 18:32:22.625 227 12595.77 77.55 54572.75 88888.00 2015-08-15 18:32:22.750 227 12595.80 77.55 54572.72 88888.00 2015-08-15 18:32:22.875 227 12595.77 77.58 54572.72 88888.00 2015-08-15 18:32:23.000 227 12595.75 77.55 54572.72 88888.00 2015-08-15 18:32:23.125 227 12595.73 77.47 54572.70 88888.00 2015-08-15 18:32:23.250 227 12595.70 77.45 54572.72 88888.00 2015-08-15 18:32:23.375 227 12595.75 77.47 54572.70 88888.00 2015-08-15 18:32:23.500 227 12595.77 77.40 54572.68 88888.00 2015-08-15 18:32:23.625 227 12595.77 77.35 54572.65 88888.00 2015-08-15 18:32:23.750 227 12595.83 77.35 54572.65 88888.00 2015-08-15 18:32:23.875 227 12595.90 77.33 54572.65 88888.00 2015-08-15 18:32:24.000 227 12595.98 77.28 54572.60 88888.00 2015-08-15 18:32:24.125 227 12595.98 77.22 54572.60 88888.00 2015-08-15 18:32:24.250 227 12595.95 77.22 54572.60 88888.00 2015-08-15 18:32:24.375 227 12596.02 77.20 54572.60 88888.00 2015-08-15 18:32:24.500 227 12595.98 77.17 54572.60 88888.00 2015-08-15 18:32:24.625 227 12596.00 77.15 54572.60 88888.00 2015-08-15 18:32:24.750 227 12596.08 77.15 54572.60 88888.00 2015-08-15 18:32:24.875 227 12596.12 77.12 54572.60 88888.00 2015-08-15 18:32:25.000 227 12596.12 77.10 54572.55 88888.00 2015-08-15 18:32:25.125 227 12596.12 77.10 54572.57 88888.00 2015-08-15 18:32:25.250 227 12596.08 77.08 54572.55 88888.00 2015-08-15 18:32:25.375 227 12596.08 77.08 54572.55 88888.00 2015-08-15 18:32:25.500 227 12596.05 77.03 54572.50 88888.00 2015-08-15 18:32:25.625 227 12596.15 77.00 54572.50 88888.00 2015-08-15 18:32:25.750 227 12596.25 77.03 54572.47 88888.00 2015-08-15 18:32:25.875 227 12596.33 77.00 54572.47 88888.00 2015-08-15 18:32:26.000 227 12596.27 76.97 54572.47 88888.00 2015-08-15 18:32:26.125 227 12596.20 76.92 54572.45 88888.00 2015-08-15 18:32:26.250 227 12596.17 76.92 54572.45 88888.00 2015-08-15 18:32:26.375 227 12596.27 76.92 54572.43 88888.00 2015-08-15 18:32:26.500 227 12596.33 76.92 54572.43 88888.00 2015-08-15 18:32:26.625 227 12596.35 76.90 54572.43 88888.00 2015-08-15 18:32:26.750 227 12596.40 76.85 54572.43 88888.00 2015-08-15 18:32:26.875 227 12596.38 76.85 54572.40 88888.00 2015-08-15 18:32:27.000 227 12596.38 76.85 54572.38 88888.00 2015-08-15 18:32:27.125 227 12596.38 76.80 54572.35 88888.00 2015-08-15 18:32:27.250 227 12596.35 76.80 54572.38 88888.00 2015-08-15 18:32:27.375 227 12596.40 76.83 54572.38 88888.00 2015-08-15 18:32:27.500 227 12596.42 76.83 54572.35 88888.00 2015-08-15 18:32:27.625 227 12596.42 76.83 54572.35 88888.00 2015-08-15 18:32:27.750 227 12596.40 76.80 54572.35 88888.00 2015-08-15 18:32:27.875 227 12596.38 76.80 54572.32 88888.00 2015-08-15 18:32:28.000 227 12596.38 76.80 54572.28 88888.00 2015-08-15 18:32:28.125 227 12596.42 76.78 54572.30 88888.00 2015-08-15 18:32:28.250 227 12596.45 76.72 54572.28 88888.00 2015-08-15 18:32:28.375 227 12596.50 76.78 54572.28 88888.00 2015-08-15 18:32:28.500 227 12596.52 76.78 54572.28 88888.00 2015-08-15 18:32:28.625 227 12596.52 76.78 54572.25 88888.00 2015-08-15 18:32:28.750 227 12596.52 76.75 54572.25 88888.00 2015-08-15 18:32:28.875 227 12596.52 76.70 54572.22 88888.00 2015-08-15 18:32:29.000 227 12596.62 76.72 54572.20 88888.00 2015-08-15 18:32:29.125 227 12596.60 76.72 54572.15 88888.00 2015-08-15 18:32:29.250 227 12596.58 76.67 54572.15 88888.00 2015-08-15 18:32:29.375 227 12596.65 76.70 54572.12 88888.00 2015-08-15 18:32:29.500 227 12596.75 76.72 54572.12 88888.00 2015-08-15 18:32:29.625 227 12596.75 76.72 54572.10 88888.00 2015-08-15 18:32:29.750 227 12596.70 76.72 54572.07 88888.00 2015-08-15 18:32:29.875 227 12596.73 76.75 54572.07 88888.00 2015-08-15 18:32:30.000 227 12596.73 76.72 54572.07 88888.00 2015-08-15 18:32:30.125 227 12596.70 76.72 54572.07 88888.00 2015-08-15 18:32:30.250 227 12596.67 76.70 54572.05 88888.00 2015-08-15 18:32:30.375 227 12596.73 76.72 54572.05 88888.00 2015-08-15 18:32:30.500 227 12596.73 76.72 54572.05 88888.00 2015-08-15 18:32:30.625 227 12596.73 76.72 54572.03 88888.00 2015-08-15 18:32:30.750 227 12596.73 76.72 54571.97 88888.00 2015-08-15 18:32:30.875 227 12596.80 76.75 54572.00 88888.00 2015-08-15 18:32:31.000 227 12596.90 76.75 54572.00 88888.00 2015-08-15 18:32:31.125 227 12596.90 76.75 54572.00 88888.00 2015-08-15 18:32:31.250 227 12596.83 76.75 54572.00 88888.00 2015-08-15 18:32:31.375 227 12596.83 76.75 54571.97 88888.00 2015-08-15 18:32:31.500 227 12596.88 76.75 54571.97 88888.00 2015-08-15 18:32:31.625 227 12596.85 76.75 54571.97 88888.00 2015-08-15 18:32:31.750 227 12596.88 76.72 54571.97 88888.00 2015-08-15 18:32:31.875 227 12596.90 76.72 54571.95 88888.00 2015-08-15 18:32:32.000 227 12596.90 76.75 54571.95 88888.00 2015-08-15 18:32:32.125 227 12596.92 76.72 54571.95 88888.00 2015-08-15 18:32:32.250 227 12596.85 76.65 54571.93 88888.00 2015-08-15 18:32:32.375 227 12596.95 76.70 54571.93 88888.00 2015-08-15 18:32:32.500 227 12596.95 76.70 54571.90 88888.00 2015-08-15 18:32:32.625 227 12596.95 76.72 54571.90 88888.00 2015-08-15 18:32:32.750 227 12596.98 76.72 54571.90 88888.00 2015-08-15 18:32:32.875 227 12597.00 76.70 54571.88 88888.00 2015-08-15 18:32:33.000 227 12597.05 76.70 54571.88 88888.00 2015-08-15 18:32:33.125 227 12597.08 76.70 54571.85 88888.00 2015-08-15 18:32:33.250 227 12597.02 76.70 54571.85 88888.00 2015-08-15 18:32:33.375 227 12597.08 76.70 54571.85 88888.00 2015-08-15 18:32:33.500 227 12597.08 76.70 54571.80 88888.00 2015-08-15 18:32:33.625 227 12597.10 76.67 54571.80 88888.00 2015-08-15 18:32:33.750 227 12597.15 76.65 54571.78 88888.00 2015-08-15 18:32:33.875 227 12597.15 76.65 54571.75 88888.00 2015-08-15 18:32:34.000 227 12597.15 76.65 54571.75 88888.00 2015-08-15 18:32:34.125 227 12597.15 76.62 54571.75 88888.00 2015-08-15 18:32:34.250 227 12597.20 76.60 54571.75 88888.00 2015-08-15 18:32:34.375 227 12597.25 76.62 54571.75 88888.00 2015-08-15 18:32:34.500 227 12597.23 76.62 54571.72 88888.00 2015-08-15 18:32:34.625 227 12597.20 76.58 54571.70 88888.00 2015-08-15 18:32:34.750 227 12597.17 76.53 54571.68 88888.00 2015-08-15 18:32:34.875 227 12597.20 76.53 54571.68 88888.00 2015-08-15 18:32:35.000 227 12597.25 76.58 54571.68 88888.00 2015-08-15 18:32:35.125 227 12597.30 76.53 54571.68 88888.00 2015-08-15 18:32:35.250 227 12597.27 76.50 54571.65 88888.00 2015-08-15 18:32:35.375 227 12597.33 76.53 54571.65 88888.00 2015-08-15 18:32:35.500 227 12597.33 76.53 54571.62 88888.00 2015-08-15 18:32:35.625 227 12597.33 76.53 54571.62 88888.00 2015-08-15 18:32:35.750 227 12597.27 76.50 54571.62 88888.00 2015-08-15 18:32:35.875 227 12597.35 76.47 54571.60 88888.00 2015-08-15 18:32:36.000 227 12597.40 76.45 54571.57 88888.00 2015-08-15 18:32:36.125 227 12597.40 76.45 54571.57 88888.00 2015-08-15 18:32:36.250 227 12597.40 76.45 54571.60 88888.00 2015-08-15 18:32:36.375 227 12597.50 76.45 54571.60 88888.00 2015-08-15 18:32:36.500 227 12597.48 76.45 54571.60 88888.00 2015-08-15 18:32:36.625 227 12597.45 76.42 54571.57 88888.00 2015-08-15 18:32:36.750 227 12597.48 76.45 54571.57 88888.00 2015-08-15 18:32:36.875 227 12597.48 76.45 54571.60 88888.00 2015-08-15 18:32:37.000 227 12597.48 76.42 54571.57 88888.00 2015-08-15 18:32:37.125 227 12597.55 76.40 54571.57 88888.00 2015-08-15 18:32:37.250 227 12597.55 76.38 54571.55 88888.00 2015-08-15 18:32:37.375 227 12597.58 76.40 54571.55 88888.00 2015-08-15 18:32:37.500 227 12597.55 76.40 54571.55 88888.00 2015-08-15 18:32:37.625 227 12597.58 76.38 54571.55 88888.00 2015-08-15 18:32:37.750 227 12597.58 76.35 54571.55 88888.00 2015-08-15 18:32:37.875 227 12597.60 76.33 54571.55 88888.00 2015-08-15 18:32:38.000 227 12597.58 76.33 54571.53 88888.00 2015-08-15 18:32:38.125 227 12597.58 76.33 54571.53 88888.00 2015-08-15 18:32:38.250 227 12597.52 76.25 54571.50 88888.00 2015-08-15 18:32:38.375 227 12597.62 76.28 54571.47 88888.00 2015-08-15 18:32:38.500 227 12597.60 76.30 54571.47 88888.00 2015-08-15 18:32:38.625 227 12597.62 76.35 54571.50 88888.00 2015-08-15 18:32:38.750 227 12597.67 76.30 54571.47 88888.00 2015-08-15 18:32:38.875 227 12597.70 76.28 54571.47 88888.00 2015-08-15 18:32:39.000 227 12597.70 76.25 54571.43 88888.00 2015-08-15 18:32:39.125 227 12597.67 76.25 54571.43 88888.00 2015-08-15 18:32:39.250 227 12597.73 76.25 54571.45 88888.00 2015-08-15 18:32:39.375 227 12597.83 76.25 54571.45 88888.00 2015-08-15 18:32:39.500 227 12597.85 76.28 54571.43 88888.00 2015-08-15 18:32:39.625 227 12597.88 76.25 54571.38 88888.00 2015-08-15 18:32:39.750 227 12597.95 76.22 54571.38 88888.00 2015-08-15 18:32:39.875 227 12598.00 76.25 54571.35 88888.00 2015-08-15 18:32:40.000 227 12597.95 76.25 54571.32 88888.00 2015-08-15 18:32:40.125 227 12597.98 76.22 54571.30 88888.00 2015-08-15 18:32:40.250 227 12598.02 76.17 54571.30 88888.00 2015-08-15 18:32:40.375 227 12598.05 76.15 54571.28 88888.00 2015-08-15 18:32:40.500 227 12597.98 76.12 54571.25 88888.00 2015-08-15 18:32:40.625 227 12598.00 76.15 54571.28 88888.00 2015-08-15 18:32:40.750 227 12598.02 76.15 54571.28 88888.00 2015-08-15 18:32:40.875 227 12598.02 76.15 54571.22 88888.00 2015-08-15 18:32:41.000 227 12598.05 76.15 54571.22 88888.00 2015-08-15 18:32:41.125 227 12598.08 76.10 54571.22 88888.00 2015-08-15 18:32:41.250 227 12598.10 76.12 54571.22 88888.00 2015-08-15 18:32:41.375 227 12598.15 76.12 54571.20 88888.00 2015-08-15 18:32:41.500 227 12598.15 76.15 54571.18 88888.00 2015-08-15 18:32:41.625 227 12598.20 76.15 54571.18 88888.00 2015-08-15 18:32:41.750 227 12598.27 76.15 54571.15 88888.00 2015-08-15 18:32:41.875 227 12598.25 76.08 54571.15 88888.00 2015-08-15 18:32:42.000 227 12598.30 76.12 54571.15 88888.00 2015-08-15 18:32:42.125 227 12598.35 76.15 54571.12 88888.00 2015-08-15 18:32:42.250 227 12598.33 76.12 54571.12 88888.00 2015-08-15 18:32:42.375 227 12598.42 76.12 54571.12 88888.00 2015-08-15 18:32:42.500 227 12598.42 76.10 54571.12 88888.00 2015-08-15 18:32:42.625 227 12598.45 76.08 54571.10 88888.00 2015-08-15 18:32:42.750 227 12598.50 76.10 54571.10 88888.00 2015-08-15 18:32:42.875 227 12598.52 76.10 54571.12 88888.00 2015-08-15 18:32:43.000 227 12598.55 76.12 54571.12 88888.00 2015-08-15 18:32:43.125 227 12598.55 76.15 54571.10 88888.00 2015-08-15 18:32:43.250 227 12598.60 76.12 54571.10 88888.00 2015-08-15 18:32:43.375 227 12598.67 76.17 54571.10 88888.00 2015-08-15 18:32:43.500 227 12598.73 76.15 54571.07 88888.00 2015-08-15 18:32:43.625 227 12598.73 76.12 54571.05 88888.00 2015-08-15 18:32:43.750 227 12598.73 76.08 54571.03 88888.00 2015-08-15 18:32:43.875 227 12598.77 76.10 54571.03 88888.00 2015-08-15 18:32:44.000 227 12598.83 76.10 54571.00 88888.00 2015-08-15 18:32:44.125 227 12598.83 76.08 54571.00 88888.00 2015-08-15 18:32:44.250 227 12598.83 76.03 54570.97 88888.00 2015-08-15 18:32:44.375 227 12598.85 76.05 54571.00 88888.00 2015-08-15 18:32:44.500 227 12598.83 76.05 54570.97 88888.00 2015-08-15 18:32:44.625 227 12598.88 76.05 54570.95 88888.00 2015-08-15 18:32:44.750 227 12598.90 76.00 54570.90 88888.00 2015-08-15 18:32:44.875 227 12598.92 76.00 54570.93 88888.00 2015-08-15 18:32:45.000 227 12598.98 75.97 54570.93 88888.00 2015-08-15 18:32:45.125 227 12598.98 75.95 54570.90 88888.00 2015-08-15 18:32:45.250 227 12599.02 75.95 54570.93 88888.00 2015-08-15 18:32:45.375 227 12599.12 75.92 54570.90 88888.00 2015-08-15 18:32:45.500 227 12599.12 75.90 54570.88 88888.00 2015-08-15 18:32:45.625 227 12599.12 75.90 54570.85 88888.00 2015-08-15 18:32:45.750 227 12599.15 75.85 54570.85 88888.00 2015-08-15 18:32:45.875 227 12599.15 75.85 54570.85 88888.00 2015-08-15 18:32:46.000 227 12599.20 75.80 54570.85 88888.00 2015-08-15 18:32:46.125 227 12599.25 75.78 54570.82 88888.00 2015-08-15 18:32:46.250 227 12599.23 75.80 54570.82 88888.00 2015-08-15 18:32:46.375 227 12599.25 75.78 54570.80 88888.00 2015-08-15 18:32:46.500 227 12599.25 75.72 54570.80 88888.00 2015-08-15 18:32:46.625 227 12599.30 75.72 54570.78 88888.00 2015-08-15 18:32:46.750 227 12599.33 75.67 54570.75 88888.00 2015-08-15 18:32:46.875 227 12599.40 75.65 54570.68 88888.00 2015-08-15 18:32:47.000 227 12599.48 75.65 54570.70 88888.00 2015-08-15 18:32:47.125 227 12599.48 75.62 54570.72 88888.00 2015-08-15 18:32:47.250 227 12599.45 75.58 54570.75 88888.00 2015-08-15 18:32:47.375 227 12599.55 75.58 54570.72 88888.00 2015-08-15 18:32:47.500 227 12599.60 75.58 54570.70 88888.00 2015-08-15 18:32:47.625 227 12599.60 75.53 54570.68 88888.00 2015-08-15 18:32:47.750 227 12599.55 75.50 54570.65 88888.00 2015-08-15 18:32:47.875 227 12599.58 75.50 54570.68 88888.00 2015-08-15 18:32:48.000 227 12599.62 75.53 54570.70 88888.00 2015-08-15 18:32:48.125 227 12599.60 75.50 54570.68 88888.00 2015-08-15 18:32:48.250 227 12599.58 75.47 54570.65 88888.00 2015-08-15 18:32:48.375 227 12599.67 75.47 54570.65 88888.00 2015-08-15 18:32:48.500 227 12599.70 75.45 54570.65 88888.00 2015-08-15 18:32:48.625 227 12599.77 75.45 54570.65 88888.00 2015-08-15 18:32:48.750 227 12599.77 75.45 54570.65 88888.00 2015-08-15 18:32:48.875 227 12599.75 75.42 54570.62 88888.00 2015-08-15 18:32:49.000 227 12599.77 75.45 54570.60 88888.00 2015-08-15 18:32:49.125 227 12599.83 75.45 54570.60 88888.00 2015-08-15 18:32:49.250 227 12599.85 75.42 54570.60 88888.00 2015-08-15 18:32:49.375 227 12599.88 75.40 54570.57 88888.00 2015-08-15 18:32:49.500 227 12599.88 75.38 54570.57 88888.00 2015-08-15 18:32:49.625 227 12599.88 75.38 54570.60 88888.00 2015-08-15 18:32:49.750 227 12599.92 75.35 54570.57 88888.00 2015-08-15 18:32:49.875 227 12599.95 75.35 54570.53 88888.00 2015-08-15 18:32:50.000 227 12599.95 75.33 54570.53 88888.00 2015-08-15 18:32:50.125 227 12599.98 75.35 54570.55 88888.00 2015-08-15 18:32:50.250 227 12599.95 75.38 54570.55 88888.00 2015-08-15 18:32:50.375 227 12600.02 75.40 54570.55 88888.00 2015-08-15 18:32:50.500 227 12600.08 75.40 54570.55 88888.00 2015-08-15 18:32:50.625 227 12600.10 75.38 54570.53 88888.00 2015-08-15 18:32:50.750 227 12600.15 75.40 54570.50 88888.00 2015-08-15 18:32:50.875 227 12600.17 75.38 54570.50 88888.00 2015-08-15 18:32:51.000 227 12600.17 75.35 54570.50 88888.00 2015-08-15 18:32:51.125 227 12600.17 75.35 54570.50 88888.00 2015-08-15 18:32:51.250 227 12600.20 75.35 54570.50 88888.00 2015-08-15 18:32:51.375 227 12600.33 75.35 54570.47 88888.00 2015-08-15 18:32:51.500 227 12600.35 75.30 54570.45 88888.00 2015-08-15 18:32:51.625 227 12600.35 75.33 54570.43 88888.00 2015-08-15 18:32:51.750 227 12600.33 75.35 54570.43 88888.00 2015-08-15 18:32:51.875 227 12600.35 75.30 54570.45 88888.00 2015-08-15 18:32:52.000 227 12600.45 75.30 54570.43 88888.00 2015-08-15 18:32:52.125 227 12600.45 75.30 54570.40 88888.00 2015-08-15 18:32:52.250 227 12600.42 75.30 54570.40 88888.00 2015-08-15 18:32:52.375 227 12600.42 75.30 54570.35 88888.00 2015-08-15 18:32:52.500 227 12600.48 75.28 54570.35 88888.00 2015-08-15 18:32:52.625 227 12600.50 75.30 54570.35 88888.00 2015-08-15 18:32:52.750 227 12600.58 75.30 54570.35 88888.00 2015-08-15 18:32:52.875 227 12600.62 75.35 54570.32 88888.00 2015-08-15 18:32:53.000 227 12600.65 75.30 54570.30 88888.00 2015-08-15 18:32:53.125 227 12600.65 75.28 54570.30 88888.00 2015-08-15 18:32:53.250 227 12600.60 75.28 54570.28 88888.00 2015-08-15 18:32:53.375 227 12600.60 75.30 54570.28 88888.00 2015-08-15 18:32:53.500 227 12600.65 75.33 54570.25 88888.00 2015-08-15 18:32:53.625 227 12600.70 75.30 54570.25 88888.00 2015-08-15 18:32:53.750 227 12600.75 75.28 54570.22 88888.00 2015-08-15 18:32:53.875 227 12600.77 75.28 54570.22 88888.00 2015-08-15 18:32:54.000 227 12600.77 75.33 54570.25 88888.00 2015-08-15 18:32:54.125 227 12600.77 75.30 54570.25 88888.00 2015-08-15 18:32:54.250 227 12600.77 75.30 54570.25 88888.00 2015-08-15 18:32:54.375 227 12600.85 75.38 54570.25 88888.00 2015-08-15 18:32:54.500 227 12600.85 75.38 54570.22 88888.00 2015-08-15 18:32:54.625 227 12600.88 75.35 54570.22 88888.00 2015-08-15 18:32:54.750 227 12600.90 75.35 54570.25 88888.00 2015-08-15 18:32:54.875 227 12600.92 75.38 54570.22 88888.00 2015-08-15 18:32:55.000 227 12600.98 75.35 54570.20 88888.00 2015-08-15 18:32:55.125 227 12601.02 75.33 54570.20 88888.00 2015-08-15 18:32:55.250 227 12601.00 75.38 54570.20 88888.00 2015-08-15 18:32:55.375 227 12601.05 75.38 54570.18 88888.00 2015-08-15 18:32:55.500 227 12601.05 75.40 54570.18 88888.00 2015-08-15 18:32:55.625 227 12601.05 75.40 54570.12 88888.00 2015-08-15 18:32:55.750 227 12601.05 75.40 54570.12 88888.00 2015-08-15 18:32:55.875 227 12601.10 75.42 54570.10 88888.00 2015-08-15 18:32:56.000 227 12601.12 75.42 54570.10 88888.00 2015-08-15 18:32:56.125 227 12601.23 75.45 54570.10 88888.00 2015-08-15 18:32:56.250 227 12601.27 75.45 54570.10 88888.00 2015-08-15 18:32:56.375 227 12601.30 75.45 54570.12 88888.00 2015-08-15 18:32:56.500 227 12601.30 75.47 54570.10 88888.00 2015-08-15 18:32:56.625 227 12601.33 75.42 54570.07 88888.00 2015-08-15 18:32:56.750 227 12601.38 75.45 54570.05 88888.00 2015-08-15 18:32:56.875 227 12601.45 75.50 54570.05 88888.00 2015-08-15 18:32:57.000 227 12601.48 75.50 54570.03 88888.00 2015-08-15 18:32:57.125 227 12601.50 75.53 54570.03 88888.00 2015-08-15 18:32:57.250 227 12601.55 75.53 54570.03 88888.00 2015-08-15 18:32:57.375 227 12601.62 75.53 54569.97 88888.00 2015-08-15 18:32:57.500 227 12601.62 75.58 54569.95 88888.00 2015-08-15 18:32:57.625 227 12601.65 75.58 54569.95 88888.00 2015-08-15 18:32:57.750 227 12601.65 75.60 54569.93 88888.00 2015-08-15 18:32:57.875 227 12601.75 75.65 54569.93 88888.00 2015-08-15 18:32:58.000 227 12601.83 75.62 54569.90 88888.00 2015-08-15 18:32:58.125 227 12601.83 75.62 54569.90 88888.00 2015-08-15 18:32:58.250 227 12601.77 75.65 54569.90 88888.00 2015-08-15 18:32:58.375 227 12601.83 75.67 54569.90 88888.00 2015-08-15 18:32:58.500 227 12601.85 75.70 54569.90 88888.00 2015-08-15 18:32:58.625 227 12601.85 75.72 54569.88 88888.00 2015-08-15 18:32:58.750 227 12601.88 75.70 54569.85 88888.00 2015-08-15 18:32:58.875 227 12601.95 75.70 54569.85 88888.00 2015-08-15 18:32:59.000 227 12601.98 75.72 54569.85 88888.00 2015-08-15 18:32:59.125 227 12601.95 75.75 54569.85 88888.00 2015-08-15 18:32:59.250 227 12601.92 75.80 54569.80 88888.00 2015-08-15 18:32:59.375 227 12602.02 75.80 54569.80 88888.00 2015-08-15 18:32:59.500 227 12602.00 75.78 54569.80 88888.00 2015-08-15 18:32:59.625 227 12601.98 75.78 54569.78 88888.00 2015-08-15 18:32:59.750 227 12602.02 75.83 54569.78 88888.00 2015-08-15 18:32:59.875 227 12602.05 75.88 54569.78 88888.00 2015-08-15 18:33:00.000 227 12602.05 75.88 54569.78 88888.00 2015-08-15 18:33:00.125 227 12602.02 75.90 54569.78 88888.00 2015-08-15 18:33:00.250 227 12602.08 75.88 54569.78 88888.00 2015-08-15 18:33:00.375 227 12602.12 75.90 54569.78 88888.00 2015-08-15 18:33:00.500 227 12602.10 75.92 54569.75 88888.00 2015-08-15 18:33:00.625 227 12602.17 75.95 54569.75 88888.00 2015-08-15 18:33:00.750 227 12602.17 75.95 54569.75 88888.00 2015-08-15 18:33:00.875 227 12602.25 75.95 54569.75 88888.00 2015-08-15 18:33:01.000 227 12602.25 75.92 54569.72 88888.00 2015-08-15 18:33:01.125 227 12602.27 75.97 54569.75 88888.00 2015-08-15 18:33:01.250 227 12602.25 76.00 54569.72 88888.00 2015-08-15 18:33:01.375 227 12602.27 76.00 54569.70 88888.00 2015-08-15 18:33:01.500 227 12602.27 76.00 54569.68 88888.00 2015-08-15 18:33:01.625 227 12602.27 76.00 54569.68 88888.00 2015-08-15 18:33:01.750 227 12602.23 76.03 54569.70 88888.00 2015-08-15 18:33:01.875 227 12602.27 76.03 54569.68 88888.00 2015-08-15 18:33:02.000 227 12602.27 76.05 54569.65 88888.00 2015-08-15 18:33:02.125 227 12602.30 76.10 54569.65 88888.00 2015-08-15 18:33:02.250 227 12602.30 76.08 54569.68 88888.00 2015-08-15 18:33:02.375 227 12602.38 76.10 54569.65 88888.00 2015-08-15 18:33:02.500 227 12602.40 76.15 54569.65 88888.00 2015-08-15 18:33:02.625 227 12602.48 76.15 54569.68 88888.00 2015-08-15 18:33:02.750 227 12602.50 76.15 54569.68 88888.00 2015-08-15 18:33:02.875 227 12602.42 76.15 54569.65 88888.00 2015-08-15 18:33:03.000 227 12602.40 76.17 54569.62 88888.00 2015-08-15 18:33:03.125 227 12602.42 76.20 54569.68 88888.00 2015-08-15 18:33:03.250 227 12602.35 76.25 54569.68 88888.00 2015-08-15 18:33:03.375 227 12602.35 76.28 54569.62 88888.00 2015-08-15 18:33:03.500 227 12602.40 76.30 54569.62 88888.00 2015-08-15 18:33:03.625 227 12602.48 76.30 54569.62 88888.00 2015-08-15 18:33:03.750 227 12602.52 76.30 54569.62 88888.00 2015-08-15 18:33:03.875 227 12602.50 76.30 54569.62 88888.00 2015-08-15 18:33:04.000 227 12602.48 76.35 54569.60 88888.00 2015-08-15 18:33:04.125 227 12602.55 76.35 54569.60 88888.00 2015-08-15 18:33:04.250 227 12602.50 76.38 54569.60 88888.00 2015-08-15 18:33:04.375 227 12602.45 76.40 54569.60 88888.00 2015-08-15 18:33:04.500 227 12602.48 76.38 54569.57 88888.00 2015-08-15 18:33:04.625 227 12602.48 76.38 54569.57 88888.00 2015-08-15 18:33:04.750 227 12602.45 76.40 54569.57 88888.00 2015-08-15 18:33:04.875 227 12602.45 76.40 54569.57 88888.00 2015-08-15 18:33:05.000 227 12602.40 76.38 54569.55 88888.00 2015-08-15 18:33:05.125 227 12602.45 76.42 54569.57 88888.00 2015-08-15 18:33:05.250 227 12602.45 76.42 54569.55 88888.00 2015-08-15 18:33:05.375 227 12602.45 76.45 54569.55 88888.00 2015-08-15 18:33:05.500 227 12602.48 76.47 54569.53 88888.00 2015-08-15 18:33:05.625 227 12602.55 76.50 54569.53 88888.00 2015-08-15 18:33:05.750 227 12602.58 76.53 54569.53 88888.00 2015-08-15 18:33:05.875 227 12602.60 76.53 54569.53 88888.00 2015-08-15 18:33:06.000 227 12602.67 76.53 54569.53 88888.00 2015-08-15 18:33:06.125 227 12602.67 76.55 54569.53 88888.00 2015-08-15 18:33:06.250 227 12602.62 76.53 54569.55 88888.00 2015-08-15 18:33:06.375 227 12602.62 76.60 54569.53 88888.00 2015-08-15 18:33:06.500 227 12602.70 76.62 54569.53 88888.00 2015-08-15 18:33:06.625 227 12602.75 76.67 54569.53 88888.00 2015-08-15 18:33:06.750 227 12602.77 76.65 54569.50 88888.00 2015-08-15 18:33:06.875 227 12602.75 76.62 54569.50 88888.00 2015-08-15 18:33:07.000 227 12602.77 76.65 54569.50 88888.00 2015-08-15 18:33:07.125 227 12602.77 76.62 54569.50 88888.00 2015-08-15 18:33:07.250 227 12602.73 76.65 54569.50 88888.00 2015-08-15 18:33:07.375 227 12602.77 76.67 54569.45 88888.00 2015-08-15 18:33:07.500 227 12602.83 76.72 54569.43 88888.00 2015-08-15 18:33:07.625 227 12602.88 76.72 54569.45 88888.00 2015-08-15 18:33:07.750 227 12602.90 76.72 54569.43 88888.00 2015-08-15 18:33:07.875 227 12602.90 76.78 54569.45 88888.00 2015-08-15 18:33:08.000 227 12602.95 76.78 54569.43 88888.00 2015-08-15 18:33:08.125 227 12602.92 76.80 54569.45 88888.00 2015-08-15 18:33:08.250 227 12602.92 76.80 54569.43 88888.00 2015-08-15 18:33:08.375 227 12603.05 76.83 54569.45 88888.00 2015-08-15 18:33:08.500 227 12603.08 76.85 54569.43 88888.00 2015-08-15 18:33:08.625 227 12603.10 76.88 54569.43 88888.00 2015-08-15 18:33:08.750 227 12603.15 76.90 54569.40 88888.00 2015-08-15 18:33:08.875 227 12603.12 76.90 54569.40 88888.00 2015-08-15 18:33:09.000 227 12603.08 76.92 54569.38 88888.00 2015-08-15 18:33:09.125 227 12603.08 76.95 54569.43 88888.00 2015-08-15 18:33:09.250 227 12603.05 76.95 54569.43 88888.00 2015-08-15 18:33:09.375 227 12603.12 76.95 54569.38 88888.00 2015-08-15 18:33:09.500 227 12603.12 76.97 54569.35 88888.00 2015-08-15 18:33:09.625 227 12603.17 77.00 54569.35 88888.00 2015-08-15 18:33:09.750 227 12603.17 77.03 54569.32 88888.00 2015-08-15 18:33:09.875 227 12603.23 77.05 54569.32 88888.00 2015-08-15 18:33:10.000 227 12603.25 77.05 54569.30 88888.00 2015-08-15 18:33:10.125 227 12603.25 77.08 54569.30 88888.00 2015-08-15 18:33:10.250 227 12603.27 77.08 54569.32 88888.00 2015-08-15 18:33:10.375 227 12603.35 77.10 54569.28 88888.00 2015-08-15 18:33:10.500 227 12603.40 77.08 54569.28 88888.00 2015-08-15 18:33:10.625 227 12603.40 77.10 54569.28 88888.00 2015-08-15 18:33:10.750 227 12603.45 77.10 54569.28 88888.00 2015-08-15 18:33:10.875 227 12603.52 77.15 54569.28 88888.00 2015-08-15 18:33:11.000 227 12603.55 77.12 54569.25 88888.00 2015-08-15 18:33:11.125 227 12603.48 77.10 54569.25 88888.00 2015-08-15 18:33:11.250 227 12603.48 77.10 54569.22 88888.00 2015-08-15 18:33:11.375 227 12603.55 77.10 54569.22 88888.00 2015-08-15 18:33:11.500 227 12603.55 77.10 54569.20 88888.00 2015-08-15 18:33:11.625 227 12603.52 77.12 54569.22 88888.00 2015-08-15 18:33:11.750 227 12603.48 77.15 54569.20 88888.00 2015-08-15 18:33:11.875 227 12603.48 77.12 54569.20 88888.00 2015-08-15 18:33:12.000 227 12603.50 77.12 54569.18 88888.00 2015-08-15 18:33:12.125 227 12603.50 77.10 54569.18 88888.00 2015-08-15 18:33:12.250 227 12603.50 77.12 54569.20 88888.00 2015-08-15 18:33:12.375 227 12603.58 77.12 54569.18 88888.00 2015-08-15 18:33:12.500 227 12603.62 77.17 54569.20 88888.00 2015-08-15 18:33:12.625 227 12603.62 77.12 54569.20 88888.00 2015-08-15 18:33:12.750 227 12603.62 77.08 54569.18 88888.00 2015-08-15 18:33:12.875 227 12603.67 77.10 54569.18 88888.00 2015-08-15 18:33:13.000 227 12603.73 77.12 54569.20 88888.00 2015-08-15 18:33:13.125 227 12603.70 77.08 54569.20 88888.00 2015-08-15 18:33:13.250 227 12603.65 77.10 54569.20 88888.00 2015-08-15 18:33:13.375 227 12603.70 77.10 54569.20 88888.00 2015-08-15 18:33:13.500 227 12603.67 77.05 54569.20 88888.00 2015-08-15 18:33:13.625 227 12603.70 77.00 54569.18 88888.00 2015-08-15 18:33:13.750 227 12603.75 77.05 54569.18 88888.00 2015-08-15 18:33:13.875 227 12603.80 77.03 54569.15 88888.00 2015-08-15 18:33:14.000 227 12603.83 77.00 54569.18 88888.00 2015-08-15 18:33:14.125 227 12603.80 77.00 54569.15 88888.00 2015-08-15 18:33:14.250 227 12603.80 76.97 54569.15 88888.00 2015-08-15 18:33:14.375 227 12603.90 76.95 54569.15 88888.00 2015-08-15 18:33:14.500 227 12603.88 76.92 54569.18 88888.00 2015-08-15 18:33:14.625 227 12603.95 76.95 54569.18 88888.00 2015-08-15 18:33:14.750 227 12603.92 76.95 54569.18 88888.00 2015-08-15 18:33:14.875 227 12603.88 76.90 54569.18 88888.00 2015-08-15 18:33:15.000 227 12603.90 76.90 54569.20 88888.00 2015-08-15 18:33:15.125 227 12603.95 76.90 54569.20 88888.00 2015-08-15 18:33:15.250 227 12603.95 76.85 54569.20 88888.00 2015-08-15 18:33:15.375 227 12604.00 76.85 54569.15 88888.00 2015-08-15 18:33:15.500 227 12604.00 76.83 54569.15 88888.00 2015-08-15 18:33:15.625 227 12603.98 76.83 54569.15 88888.00 2015-08-15 18:33:15.750 227 12603.98 76.85 54569.15 88888.00 2015-08-15 18:33:15.875 227 12604.00 76.83 54569.15 88888.00 2015-08-15 18:33:16.000 227 12603.98 76.83 54569.18 88888.00 2015-08-15 18:33:16.125 227 12604.00 76.80 54569.18 88888.00 2015-08-15 18:33:16.250 227 12604.02 76.78 54569.20 88888.00 2015-08-15 18:33:16.375 227 12604.05 76.78 54569.18 88888.00 2015-08-15 18:33:16.500 227 12604.05 76.78 54569.18 88888.00 2015-08-15 18:33:16.625 227 12604.05 76.75 54569.15 88888.00 2015-08-15 18:33:16.750 227 12604.05 76.78 54569.12 88888.00 2015-08-15 18:33:16.875 227 12604.10 76.78 54569.15 88888.00 2015-08-15 18:33:17.000 227 12604.12 76.72 54569.15 88888.00 2015-08-15 18:33:17.125 227 12604.15 76.70 54569.18 88888.00 2015-08-15 18:33:17.250 227 12604.15 76.67 54569.20 88888.00 2015-08-15 18:33:17.375 227 12604.23 76.72 54569.18 88888.00 2015-08-15 18:33:17.500 227 12604.20 76.70 54569.18 88888.00 2015-08-15 18:33:17.625 227 12604.20 76.70 54569.15 88888.00 2015-08-15 18:33:17.750 227 12604.23 76.70 54569.18 88888.00 2015-08-15 18:33:17.875 227 12604.17 76.67 54569.18 88888.00 2015-08-15 18:33:18.000 227 12604.23 76.67 54569.15 88888.00 2015-08-15 18:33:18.125 227 12604.30 76.70 54569.15 88888.00 2015-08-15 18:33:18.250 227 12604.25 76.70 54569.18 88888.00 2015-08-15 18:33:18.375 227 12604.23 76.70 54569.15 88888.00 2015-08-15 18:33:18.500 227 12604.20 76.67 54569.15 88888.00 2015-08-15 18:33:18.625 227 12604.30 76.67 54569.18 88888.00 2015-08-15 18:33:18.750 227 12604.38 76.65 54569.18 88888.00 2015-08-15 18:33:18.875 227 12604.35 76.65 54569.20 88888.00 2015-08-15 18:33:19.000 227 12604.33 76.65 54569.18 88888.00 2015-08-15 18:33:19.125 227 12604.33 76.65 54569.20 88888.00 2015-08-15 18:33:19.250 227 12604.30 76.67 54569.20 88888.00 2015-08-15 18:33:19.375 227 12604.30 76.65 54569.20 88888.00 2015-08-15 18:33:19.500 227 12604.30 76.62 54569.20 88888.00 2015-08-15 18:33:19.625 227 12604.27 76.67 54569.20 88888.00 2015-08-15 18:33:19.750 227 12604.30 76.65 54569.18 88888.00 2015-08-15 18:33:19.875 227 12604.30 76.67 54569.15 88888.00 2015-08-15 18:33:20.000 227 12604.38 76.67 54569.18 88888.00 2015-08-15 18:33:20.125 227 12604.38 76.65 54569.18 88888.00 2015-08-15 18:33:20.250 227 12604.38 76.62 54569.18 88888.00 2015-08-15 18:33:20.375 227 12604.35 76.65 54569.18 88888.00 2015-08-15 18:33:20.500 227 12604.30 76.65 54569.18 88888.00 2015-08-15 18:33:20.625 227 12604.33 76.67 54569.18 88888.00 2015-08-15 18:33:20.750 227 12604.35 76.70 54569.20 88888.00 2015-08-15 18:33:20.875 227 12604.35 76.65 54569.20 88888.00 2015-08-15 18:33:21.000 227 12604.30 76.62 54569.15 88888.00 2015-08-15 18:33:21.125 227 12604.25 76.65 54569.20 88888.00 2015-08-15 18:33:21.250 227 12604.25 76.67 54569.20 88888.00 2015-08-15 18:33:21.375 227 12604.27 76.70 54569.22 88888.00 2015-08-15 18:33:21.500 227 12604.25 76.67 54569.22 88888.00 2015-08-15 18:33:21.625 227 12604.23 76.65 54569.22 88888.00 2015-08-15 18:33:21.750 227 12604.23 76.62 54569.22 88888.00 2015-08-15 18:33:21.875 227 12604.23 76.62 54569.22 88888.00 2015-08-15 18:33:22.000 227 12604.20 76.62 54569.20 88888.00 2015-08-15 18:33:22.125 227 12604.23 76.60 54569.20 88888.00 2015-08-15 18:33:22.250 227 12604.20 76.60 54569.22 88888.00 2015-08-15 18:33:22.375 227 12604.17 76.58 54569.20 88888.00 2015-08-15 18:33:22.500 227 12604.12 76.55 54569.20 88888.00 2015-08-15 18:33:22.625 227 12604.20 76.58 54569.20 88888.00 2015-08-15 18:33:22.750 227 12604.25 76.53 54569.18 88888.00 2015-08-15 18:33:22.875 227 12604.17 76.53 54569.20 88888.00 2015-08-15 18:33:23.000 227 12604.17 76.55 54569.20 88888.00 2015-08-15 18:33:23.125 227 12604.15 76.50 54569.20 88888.00 2015-08-15 18:33:23.250 227 12604.10 76.47 54569.22 88888.00 2015-08-15 18:33:23.375 227 12604.12 76.47 54569.22 88888.00 2015-08-15 18:33:23.500 227 12604.12 76.47 54569.22 88888.00 2015-08-15 18:33:23.625 227 12604.15 76.47 54569.22 88888.00 2015-08-15 18:33:23.750 227 12604.23 76.42 54569.20 88888.00 2015-08-15 18:33:23.875 227 12604.27 76.45 54569.20 88888.00 2015-08-15 18:33:24.000 227 12604.25 76.45 54569.18 88888.00 2015-08-15 18:33:24.125 227 12604.20 76.45 54569.20 88888.00 2015-08-15 18:33:24.250 227 12604.10 76.40 54569.22 88888.00 2015-08-15 18:33:24.375 227 12604.17 76.45 54569.22 88888.00 2015-08-15 18:33:24.500 227 12604.20 76.47 54569.25 88888.00 2015-08-15 18:33:24.625 227 12604.20 76.45 54569.25 88888.00 2015-08-15 18:33:24.750 227 12604.20 76.45 54569.28 88888.00 2015-08-15 18:33:24.875 227 12604.25 76.45 54569.28 88888.00 2015-08-15 18:33:25.000 227 12604.25 76.42 54569.25 88888.00 2015-08-15 18:33:25.125 227 12604.25 76.42 54569.25 88888.00 2015-08-15 18:33:25.250 227 12604.33 76.42 54569.28 88888.00 2015-08-15 18:33:25.375 227 12604.42 76.45 54569.25 88888.00 2015-08-15 18:33:25.500 227 12604.42 76.40 54569.28 88888.00 2015-08-15 18:33:25.625 227 12604.40 76.40 54569.25 88888.00 2015-08-15 18:33:25.750 227 12604.42 76.40 54569.25 88888.00 2015-08-15 18:33:25.875 227 12604.48 76.40 54569.25 88888.00 2015-08-15 18:33:26.000 227 12604.45 76.45 54569.25 88888.00 2015-08-15 18:33:26.125 227 12604.45 76.45 54569.25 88888.00 2015-08-15 18:33:26.250 227 12604.48 76.45 54569.25 88888.00 2015-08-15 18:33:26.375 227 12604.50 76.45 54569.22 88888.00 2015-08-15 18:33:26.500 227 12604.52 76.47 54569.25 88888.00 2015-08-15 18:33:26.625 227 12604.55 76.42 54569.22 88888.00 2015-08-15 18:33:26.750 227 12604.58 76.42 54569.18 88888.00 2015-08-15 18:33:26.875 227 12604.60 76.45 54569.20 88888.00 2015-08-15 18:33:27.000 227 12604.67 76.47 54569.18 88888.00 2015-08-15 18:33:27.125 227 12604.70 76.53 54569.20 88888.00 2015-08-15 18:33:27.250 227 12604.70 76.50 54569.20 88888.00 2015-08-15 18:33:27.375 227 12604.73 76.50 54569.18 88888.00 2015-08-15 18:33:27.500 227 12604.75 76.50 54569.18 88888.00 2015-08-15 18:33:27.625 227 12604.75 76.50 54569.20 88888.00 2015-08-15 18:33:27.750 227 12604.75 76.55 54569.20 88888.00 2015-08-15 18:33:27.875 227 12604.80 76.55 54569.18 88888.00 2015-08-15 18:33:28.000 227 12604.90 76.58 54569.15 88888.00 2015-08-15 18:33:28.125 227 12604.95 76.62 54569.18 88888.00 2015-08-15 18:33:28.250 227 12604.98 76.58 54569.18 88888.00 2015-08-15 18:33:28.375 227 12605.05 76.60 54569.15 88888.00 2015-08-15 18:33:28.500 227 12605.05 76.60 54569.12 88888.00 2015-08-15 18:33:28.625 227 12605.08 76.62 54569.12 88888.00 2015-08-15 18:33:28.750 227 12605.12 76.65 54569.10 88888.00 2015-08-15 18:33:28.875 227 12605.12 76.67 54569.12 88888.00 2015-08-15 18:33:29.000 227 12605.20 76.65 54569.10 88888.00 2015-08-15 18:33:29.125 227 12605.23 76.65 54569.07 88888.00 2015-08-15 18:33:29.250 227 12605.27 76.67 54569.10 88888.00 2015-08-15 18:33:29.375 227 12605.33 76.72 54569.10 88888.00 2015-08-15 18:33:29.500 227 12605.33 76.70 54569.07 88888.00 2015-08-15 18:33:29.625 227 12605.33 76.67 54569.07 88888.00 2015-08-15 18:33:29.750 227 12605.35 76.72 54569.07 88888.00 2015-08-15 18:33:29.875 227 12605.35 76.72 54569.07 88888.00 2015-08-15 18:33:30.000 227 12605.38 76.70 54569.07 88888.00 2015-08-15 18:33:30.125 227 12605.42 76.70 54569.07 88888.00 2015-08-15 18:33:30.250 227 12605.40 76.72 54569.07 88888.00 2015-08-15 18:33:30.375 227 12605.50 76.78 54569.05 88888.00 2015-08-15 18:33:30.500 227 12605.52 76.80 54569.07 88888.00 2015-08-15 18:33:30.625 227 12605.52 76.80 54569.07 88888.00 2015-08-15 18:33:30.750 227 12605.58 76.75 54569.07 88888.00 2015-08-15 18:33:30.875 227 12605.58 76.78 54569.07 88888.00 2015-08-15 18:33:31.000 227 12605.62 76.75 54569.10 88888.00 2015-08-15 18:33:31.125 227 12605.65 76.80 54569.10 88888.00 2015-08-15 18:33:31.250 227 12605.60 76.80 54569.10 88888.00 2015-08-15 18:33:31.375 227 12605.65 76.80 54569.07 88888.00 2015-08-15 18:33:31.500 227 12605.65 76.80 54569.07 88888.00 2015-08-15 18:33:31.625 227 12605.65 76.80 54569.07 88888.00 2015-08-15 18:33:31.750 227 12605.73 76.80 54569.05 88888.00 2015-08-15 18:33:31.875 227 12605.77 76.80 54569.05 88888.00 2015-08-15 18:33:32.000 227 12605.77 76.80 54569.07 88888.00 2015-08-15 18:33:32.125 227 12605.75 76.80 54569.10 88888.00 2015-08-15 18:33:32.250 227 12605.70 76.80 54569.10 88888.00 2015-08-15 18:33:32.375 227 12605.75 76.80 54569.07 88888.00 2015-08-15 18:33:32.500 227 12605.80 76.83 54569.05 88888.00 2015-08-15 18:33:32.625 227 12605.80 76.85 54569.07 88888.00 2015-08-15 18:33:32.750 227 12605.80 76.83 54569.10 88888.00 2015-08-15 18:33:32.875 227 12605.75 76.85 54569.07 88888.00 2015-08-15 18:33:33.000 227 12605.80 76.83 54569.07 88888.00 2015-08-15 18:33:33.125 227 12605.83 76.83 54569.07 88888.00 2015-08-15 18:33:33.250 227 12605.75 76.80 54569.10 88888.00 2015-08-15 18:33:33.375 227 12605.75 76.83 54569.10 88888.00 2015-08-15 18:33:33.500 227 12605.73 76.80 54569.07 88888.00 2015-08-15 18:33:33.625 227 12605.70 76.83 54569.10 88888.00 2015-08-15 18:33:33.750 227 12605.67 76.83 54569.10 88888.00 2015-08-15 18:33:33.875 227 12605.65 76.83 54569.10 88888.00 2015-08-15 18:33:34.000 227 12605.65 76.85 54569.12 88888.00 2015-08-15 18:33:34.125 227 12605.70 76.88 54569.12 88888.00 2015-08-15 18:33:34.250 227 12605.62 76.85 54569.15 88888.00 2015-08-15 18:33:34.375 227 12605.62 76.83 54569.12 88888.00 2015-08-15 18:33:34.500 227 12605.65 76.83 54569.10 88888.00 2015-08-15 18:33:34.625 227 12605.67 76.83 54569.12 88888.00 2015-08-15 18:33:34.750 227 12605.65 76.83 54569.12 88888.00 2015-08-15 18:33:34.875 227 12605.67 76.83 54569.12 88888.00 2015-08-15 18:33:35.000 227 12605.73 76.85 54569.07 88888.00 2015-08-15 18:33:35.125 227 12605.73 76.85 54569.10 88888.00 2015-08-15 18:33:35.250 227 12605.67 76.85 54569.15 88888.00 2015-08-15 18:33:35.375 227 12605.70 76.83 54569.12 88888.00 2015-08-15 18:33:35.500 227 12605.70 76.83 54569.10 88888.00 2015-08-15 18:33:35.625 227 12605.70 76.83 54569.12 88888.00 2015-08-15 18:33:35.750 227 12605.75 76.83 54569.12 88888.00 2015-08-15 18:33:35.875 227 12605.80 76.83 54569.15 88888.00 2015-08-15 18:33:36.000 227 12605.77 76.85 54569.15 88888.00 2015-08-15 18:33:36.125 227 12605.75 76.85 54569.18 88888.00 2015-08-15 18:33:36.250 227 12605.73 76.83 54569.18 88888.00 2015-08-15 18:33:36.375 227 12605.77 76.83 54569.18 88888.00 2015-08-15 18:33:36.500 227 12605.80 76.80 54569.18 88888.00 2015-08-15 18:33:36.625 227 12605.83 76.80 54569.20 88888.00 2015-08-15 18:33:36.750 227 12605.83 76.85 54569.22 88888.00 2015-08-15 18:33:36.875 227 12605.80 76.85 54569.22 88888.00 2015-08-15 18:33:37.000 227 12605.83 76.83 54569.22 88888.00 2015-08-15 18:33:37.125 227 12605.83 76.80 54569.20 88888.00 2015-08-15 18:33:37.250 227 12605.75 76.78 54569.20 88888.00 2015-08-15 18:33:37.375 227 12605.80 76.78 54569.20 88888.00 2015-08-15 18:33:37.500 227 12605.88 76.80 54569.22 88888.00 2015-08-15 18:33:37.625 227 12605.88 76.83 54569.22 88888.00 2015-08-15 18:33:37.750 227 12605.88 76.80 54569.20 88888.00 2015-08-15 18:33:37.875 227 12605.92 76.83 54569.22 88888.00 2015-08-15 18:33:38.000 227 12605.98 76.83 54569.25 88888.00 2015-08-15 18:33:38.125 227 12605.95 76.88 54569.28 88888.00 2015-08-15 18:33:38.250 227 12605.90 76.85 54569.28 88888.00 2015-08-15 18:33:38.375 227 12605.92 76.85 54569.22 88888.00 2015-08-15 18:33:38.500 227 12605.92 76.85 54569.25 88888.00 2015-08-15 18:33:38.625 227 12605.98 76.88 54569.28 88888.00 2015-08-15 18:33:38.750 227 12606.00 76.85 54569.25 88888.00 2015-08-15 18:33:38.875 227 12606.00 76.85 54569.25 88888.00 2015-08-15 18:33:39.000 227 12606.05 76.88 54569.25 88888.00 2015-08-15 18:33:39.125 227 12606.00 76.90 54569.25 88888.00 2015-08-15 18:33:39.250 227 12605.95 76.88 54569.25 88888.00 2015-08-15 18:33:39.375 227 12606.02 76.90 54569.28 88888.00 2015-08-15 18:33:39.500 227 12606.02 76.92 54569.30 88888.00 2015-08-15 18:33:39.625 227 12606.02 76.92 54569.30 88888.00 2015-08-15 18:33:39.750 227 12605.95 76.90 54569.28 88888.00 2015-08-15 18:33:39.875 227 12605.95 76.95 54569.28 88888.00 2015-08-15 18:33:40.000 227 12606.00 76.92 54569.30 88888.00 2015-08-15 18:33:40.125 227 12605.95 76.95 54569.30 88888.00 2015-08-15 18:33:40.250 227 12605.90 76.90 54569.32 88888.00 2015-08-15 18:33:40.375 227 12605.98 76.92 54569.30 88888.00 2015-08-15 18:33:40.500 227 12605.90 76.95 54569.30 88888.00 2015-08-15 18:33:40.625 227 12605.88 76.95 54569.32 88888.00 2015-08-15 18:33:40.750 227 12605.85 76.92 54569.30 88888.00 2015-08-15 18:33:40.875 227 12605.90 76.95 54569.30 88888.00 2015-08-15 18:33:41.000 227 12605.95 76.95 54569.28 88888.00 2015-08-15 18:33:41.125 227 12605.95 76.92 54569.30 88888.00 2015-08-15 18:33:41.250 227 12605.90 76.95 54569.32 88888.00 2015-08-15 18:33:41.375 227 12605.92 76.97 54569.30 88888.00 2015-08-15 18:33:41.500 227 12605.88 77.00 54569.32 88888.00 2015-08-15 18:33:41.625 227 12605.80 76.95 54569.35 88888.00 2015-08-15 18:33:41.750 227 12605.77 76.92 54569.35 88888.00 2015-08-15 18:33:41.875 227 12605.83 76.95 54569.38 88888.00 2015-08-15 18:33:42.000 227 12605.85 77.00 54569.38 88888.00 2015-08-15 18:33:42.125 227 12605.88 77.03 54569.40 88888.00 2015-08-15 18:33:42.250 227 12605.83 76.97 54569.40 88888.00 2015-08-15 18:33:42.375 227 12605.83 76.97 54569.40 88888.00 2015-08-15 18:33:42.500 227 12605.80 76.97 54569.43 88888.00 2015-08-15 18:33:42.625 227 12605.80 77.00 54569.43 88888.00 2015-08-15 18:33:42.750 227 12605.75 77.03 54569.45 88888.00 2015-08-15 18:33:42.875 227 12605.73 77.03 54569.47 88888.00 2015-08-15 18:33:43.000 227 12605.75 77.03 54569.47 88888.00 2015-08-15 18:33:43.125 227 12605.73 77.00 54569.50 88888.00 2015-08-15 18:33:43.250 227 12605.65 76.97 54569.47 88888.00 2015-08-15 18:33:43.375 227 12605.65 76.97 54569.50 88888.00 2015-08-15 18:33:43.500 227 12605.70 76.97 54569.50 88888.00 2015-08-15 18:33:43.625 227 12605.67 76.95 54569.47 88888.00 2015-08-15 18:33:43.750 227 12605.67 76.97 54569.50 88888.00 2015-08-15 18:33:43.875 227 12605.62 76.97 54569.53 88888.00 2015-08-15 18:33:44.000 227 12605.58 76.90 54569.53 88888.00 2015-08-15 18:33:44.125 227 12605.58 76.90 54569.53 88888.00 2015-08-15 18:33:44.250 227 12605.52 76.92 54569.55 88888.00 2015-08-15 18:33:44.375 227 12605.52 76.92 54569.55 88888.00 2015-08-15 18:33:44.500 227 12605.55 76.95 54569.55 88888.00 2015-08-15 18:33:44.625 227 12605.55 76.92 54569.55 88888.00 2015-08-15 18:33:44.750 227 12605.62 76.90 54569.57 88888.00 2015-08-15 18:33:44.875 227 12605.60 76.90 54569.57 88888.00 2015-08-15 18:33:45.000 227 12605.58 76.92 54569.57 88888.00 2015-08-15 18:33:45.125 227 12605.50 76.95 54569.60 88888.00 2015-08-15 18:33:45.250 227 12605.45 76.90 54569.60 88888.00 2015-08-15 18:33:45.375 227 12605.45 76.88 54569.60 88888.00 2015-08-15 18:33:45.500 227 12605.50 76.88 54569.62 88888.00 2015-08-15 18:33:45.625 227 12605.58 76.90 54569.62 88888.00 2015-08-15 18:33:45.750 227 12605.55 76.88 54569.62 88888.00 2015-08-15 18:33:45.875 227 12605.50 76.90 54569.62 88888.00 2015-08-15 18:33:46.000 227 12605.48 76.88 54569.62 88888.00 2015-08-15 18:33:46.125 227 12605.50 76.85 54569.62 88888.00 2015-08-15 18:33:46.250 227 12605.48 76.83 54569.65 88888.00 2015-08-15 18:33:46.375 227 12605.50 76.83 54569.62 88888.00 2015-08-15 18:33:46.500 227 12605.48 76.80 54569.62 88888.00 2015-08-15 18:33:46.625 227 12605.45 76.80 54569.60 88888.00 2015-08-15 18:33:46.750 227 12605.45 76.83 54569.62 88888.00 2015-08-15 18:33:46.875 227 12605.40 76.80 54569.62 88888.00 2015-08-15 18:33:47.000 227 12605.38 76.80 54569.60 88888.00 2015-08-15 18:33:47.125 227 12605.38 76.75 54569.62 88888.00 2015-08-15 18:33:47.250 227 12605.42 76.72 54569.65 88888.00 2015-08-15 18:33:47.375 227 12605.48 76.75 54569.62 88888.00 2015-08-15 18:33:47.500 227 12605.45 76.75 54569.62 88888.00 2015-08-15 18:33:47.625 227 12605.38 76.75 54569.65 88888.00 2015-08-15 18:33:47.750 227 12605.40 76.72 54569.65 88888.00 2015-08-15 18:33:47.875 227 12605.38 76.72 54569.65 88888.00 2015-08-15 18:33:48.000 227 12605.40 76.72 54569.65 88888.00 2015-08-15 18:33:48.125 227 12605.50 76.70 54569.65 88888.00 2015-08-15 18:33:48.250 227 12605.45 76.70 54569.68 88888.00 2015-08-15 18:33:48.375 227 12605.48 76.72 54569.65 88888.00 2015-08-15 18:33:48.500 227 12605.52 76.72 54569.68 88888.00 2015-08-15 18:33:48.625 227 12605.55 76.70 54569.68 88888.00 2015-08-15 18:33:48.750 227 12605.55 76.67 54569.68 88888.00 2015-08-15 18:33:48.875 227 12605.58 76.65 54569.65 88888.00 2015-08-15 18:33:49.000 227 12605.60 76.62 54569.65 88888.00 2015-08-15 18:33:49.125 227 12605.58 76.60 54569.68 88888.00 2015-08-15 18:33:49.250 227 12605.52 76.60 54569.70 88888.00 2015-08-15 18:33:49.375 227 12605.55 76.62 54569.70 88888.00 2015-08-15 18:33:49.500 227 12605.60 76.62 54569.70 88888.00 2015-08-15 18:33:49.625 227 12605.62 76.60 54569.70 88888.00 2015-08-15 18:33:49.750 227 12605.62 76.65 54569.72 88888.00 2015-08-15 18:33:49.875 227 12605.62 76.62 54569.72 88888.00 2015-08-15 18:33:50.000 227 12605.62 76.58 54569.72 88888.00 2015-08-15 18:33:50.125 227 12605.65 76.55 54569.72 88888.00 2015-08-15 18:33:50.250 227 12605.58 76.53 54569.70 88888.00 2015-08-15 18:33:50.375 227 12605.60 76.53 54569.70 88888.00 2015-08-15 18:33:50.500 227 12605.58 76.53 54569.72 88888.00 2015-08-15 18:33:50.625 227 12605.58 76.58 54569.75 88888.00 2015-08-15 18:33:50.750 227 12605.62 76.60 54569.78 88888.00 2015-08-15 18:33:50.875 227 12605.67 76.60 54569.72 88888.00 2015-08-15 18:33:51.000 227 12605.70 76.58 54569.75 88888.00 2015-08-15 18:33:51.125 227 12605.67 76.55 54569.75 88888.00 2015-08-15 18:33:51.250 227 12605.62 76.58 54569.78 88888.00 2015-08-15 18:33:51.375 227 12605.62 76.58 54569.75 88888.00 2015-08-15 18:33:51.500 227 12605.58 76.55 54569.75 88888.00 2015-08-15 18:33:51.625 227 12605.52 76.58 54569.78 88888.00 2015-08-15 18:33:51.750 227 12605.52 76.60 54569.78 88888.00 2015-08-15 18:33:51.875 227 12605.55 76.62 54569.82 88888.00 2015-08-15 18:33:52.000 227 12605.58 76.62 54569.78 88888.00 2015-08-15 18:33:52.125 227 12605.58 76.60 54569.80 88888.00 2015-08-15 18:33:52.250 227 12605.55 76.60 54569.85 88888.00 2015-08-15 18:33:52.375 227 12605.52 76.58 54569.80 88888.00 2015-08-15 18:33:52.500 227 12605.45 76.53 54569.80 88888.00 2015-08-15 18:33:52.625 227 12605.48 76.53 54569.80 88888.00 2015-08-15 18:33:52.750 227 12605.45 76.58 54569.82 88888.00 2015-08-15 18:33:52.875 227 12605.38 76.58 54569.85 88888.00 2015-08-15 18:33:53.000 227 12605.35 76.53 54569.82 88888.00 2015-08-15 18:33:53.125 227 12605.35 76.50 54569.82 88888.00 2015-08-15 18:33:53.250 227 12605.33 76.55 54569.82 88888.00 2015-08-15 18:33:53.375 227 12605.35 76.55 54569.82 88888.00 2015-08-15 18:33:53.500 227 12605.33 76.55 54569.88 88888.00 2015-08-15 18:33:53.625 227 12605.27 76.53 54569.90 88888.00 2015-08-15 18:33:53.750 227 12605.27 76.50 54569.88 88888.00 2015-08-15 18:33:53.875 227 12605.25 76.50 54569.90 88888.00 2015-08-15 18:33:54.000 227 12605.23 76.47 54569.90 88888.00 2015-08-15 18:33:54.125 227 12605.15 76.47 54569.90 88888.00 2015-08-15 18:33:54.250 227 12605.05 76.42 54569.90 88888.00 2015-08-15 18:33:54.375 227 12605.08 76.47 54569.93 88888.00 2015-08-15 18:33:54.500 227 12605.08 76.47 54569.95 88888.00 2015-08-15 18:33:54.625 227 12605.10 76.47 54569.95 88888.00 2015-08-15 18:33:54.750 227 12605.05 76.45 54569.97 88888.00 2015-08-15 18:33:54.875 227 12604.98 76.45 54570.00 88888.00 2015-08-15 18:33:55.000 227 12605.00 76.47 54570.03 88888.00 2015-08-15 18:33:55.125 227 12605.00 76.42 54570.00 88888.00 2015-08-15 18:33:55.250 227 12604.92 76.42 54570.03 88888.00 2015-08-15 18:33:55.375 227 12604.92 76.42 54570.03 88888.00 2015-08-15 18:33:55.500 227 12604.92 76.40 54570.05 88888.00 2015-08-15 18:33:55.625 227 12604.88 76.40 54570.03 88888.00 2015-08-15 18:33:55.750 227 12604.85 76.38 54570.03 88888.00 2015-08-15 18:33:55.875 227 12604.92 76.38 54570.07 88888.00 2015-08-15 18:33:56.000 227 12604.90 76.35 54570.07 88888.00 2015-08-15 18:33:56.125 227 12604.85 76.35 54570.07 88888.00 2015-08-15 18:33:56.250 227 12604.77 76.30 54570.07 88888.00 2015-08-15 18:33:56.375 227 12604.80 76.30 54570.07 88888.00 2015-08-15 18:33:56.500 227 12604.83 76.30 54570.07 88888.00 2015-08-15 18:33:56.625 227 12604.85 76.30 54570.07 88888.00 2015-08-15 18:33:56.750 227 12604.85 76.28 54570.07 88888.00 2015-08-15 18:33:56.875 227 12604.83 76.28 54570.10 88888.00 2015-08-15 18:33:57.000 227 12604.77 76.28 54570.07 88888.00 2015-08-15 18:33:57.125 227 12604.77 76.22 54570.07 88888.00 2015-08-15 18:33:57.250 227 12604.77 76.20 54570.10 88888.00 2015-08-15 18:33:57.375 227 12604.83 76.22 54570.12 88888.00 2015-08-15 18:33:57.500 227 12604.85 76.22 54570.15 88888.00 2015-08-15 18:33:57.625 227 12604.83 76.17 54570.12 88888.00 2015-08-15 18:33:57.750 227 12604.90 76.15 54570.12 88888.00 2015-08-15 18:33:57.875 227 12604.92 76.17 54570.15 88888.00 2015-08-15 18:33:58.000 227 12604.90 76.15 54570.15 88888.00 2015-08-15 18:33:58.125 227 12604.90 76.12 54570.15 88888.00 2015-08-15 18:33:58.250 227 12604.88 76.12 54570.18 88888.00 2015-08-15 18:33:58.375 227 12604.90 76.10 54570.18 88888.00 2015-08-15 18:33:58.500 227 12604.90 76.10 54570.18 88888.00 2015-08-15 18:33:58.625 227 12604.92 76.10 54570.18 88888.00 2015-08-15 18:33:58.750 227 12604.98 76.10 54570.15 88888.00 2015-08-15 18:33:58.875 227 12604.98 76.05 54570.15 88888.00 2015-08-15 18:33:59.000 227 12604.95 76.03 54570.12 88888.00 2015-08-15 18:33:59.125 227 12604.92 76.00 54570.15 88888.00 2015-08-15 18:33:59.250 227 12605.00 76.03 54570.18 88888.00 2015-08-15 18:33:59.375 227 12605.10 76.05 54570.18 88888.00 2015-08-15 18:33:59.500 227 12605.05 76.03 54570.15 88888.00 2015-08-15 18:33:59.625 227 12605.02 76.03 54570.15 88888.00 2015-08-15 18:33:59.750 227 12605.02 76.00 54570.15 88888.00 2015-08-15 18:33:59.875 227 12605.02 76.00 54570.15 88888.00 2015-08-15 18:34:00.000 227 12605.08 75.97 54570.15 88888.00 2015-08-15 18:34:00.125 227 12605.08 75.97 54570.18 88888.00 2015-08-15 18:34:00.250 227 12605.02 75.95 54570.15 88888.00 2015-08-15 18:34:00.375 227 12605.05 75.95 54570.15 88888.00 2015-08-15 18:34:00.500 227 12605.12 75.95 54570.15 88888.00 2015-08-15 18:34:00.625 227 12605.17 75.95 54570.18 88888.00 2015-08-15 18:34:00.750 227 12605.10 75.95 54570.15 88888.00 2015-08-15 18:34:00.875 227 12605.15 75.95 54570.18 88888.00 2015-08-15 18:34:01.000 227 12605.25 75.95 54570.15 88888.00 2015-08-15 18:34:01.125 227 12605.23 75.95 54570.18 88888.00 2015-08-15 18:34:01.250 227 12605.12 75.92 54570.20 88888.00 2015-08-15 18:34:01.375 227 12605.12 75.95 54570.20 88888.00 2015-08-15 18:34:01.500 227 12605.15 75.95 54570.20 88888.00 2015-08-15 18:34:01.625 227 12605.17 75.95 54570.18 88888.00 2015-08-15 18:34:01.750 227 12605.17 75.90 54570.20 88888.00 2015-08-15 18:34:01.875 227 12605.20 75.88 54570.20 88888.00 2015-08-15 18:34:02.000 227 12605.23 75.88 54570.18 88888.00 2015-08-15 18:34:02.125 227 12605.27 75.88 54570.20 88888.00 2015-08-15 18:34:02.250 227 12605.27 75.85 54570.18 88888.00 2015-08-15 18:34:02.375 227 12605.27 75.88 54570.20 88888.00 2015-08-15 18:34:02.500 227 12605.17 75.88 54570.20 88888.00 2015-08-15 18:34:02.625 227 12605.17 75.85 54570.22 88888.00 2015-08-15 18:34:02.750 227 12605.23 75.88 54570.22 88888.00 2015-08-15 18:34:02.875 227 12605.25 75.88 54570.22 88888.00 2015-08-15 18:34:03.000 227 12605.25 75.88 54570.20 88888.00 2015-08-15 18:34:03.125 227 12605.23 75.85 54570.20 88888.00 2015-08-15 18:34:03.250 227 12605.17 75.83 54570.22 88888.00 2015-08-15 18:34:03.375 227 12605.15 75.83 54570.22 88888.00 2015-08-15 18:34:03.500 227 12605.15 75.85 54570.22 88888.00 2015-08-15 18:34:03.625 227 12605.15 75.85 54570.22 88888.00 2015-08-15 18:34:03.750 227 12605.15 75.85 54570.22 88888.00 2015-08-15 18:34:03.875 227 12605.17 75.85 54570.25 88888.00 2015-08-15 18:34:04.000 227 12605.17 75.85 54570.25 88888.00 2015-08-15 18:34:04.125 227 12605.15 75.85 54570.25 88888.00 2015-08-15 18:34:04.250 227 12605.12 75.83 54570.28 88888.00 2015-08-15 18:34:04.375 227 12605.17 75.83 54570.25 88888.00 2015-08-15 18:34:04.500 227 12605.15 75.83 54570.28 88888.00 2015-08-15 18:34:04.625 227 12605.10 75.83 54570.28 88888.00 2015-08-15 18:34:04.750 227 12605.12 75.80 54570.28 88888.00 2015-08-15 18:34:04.875 227 12605.10 75.83 54570.25 88888.00 2015-08-15 18:34:05.000 227 12605.05 75.85 54570.25 88888.00 2015-08-15 18:34:05.125 227 12605.05 75.83 54570.28 88888.00 2015-08-15 18:34:05.250 227 12605.05 75.83 54570.30 88888.00 2015-08-15 18:34:05.375 227 12605.08 75.83 54570.30 88888.00 2015-08-15 18:34:05.500 227 12605.08 75.80 54570.28 88888.00 2015-08-15 18:34:05.625 227 12605.00 75.80 54570.25 88888.00 2015-08-15 18:34:05.750 227 12605.02 75.78 54570.30 88888.00 2015-08-15 18:34:05.875 227 12605.05 75.78 54570.30 88888.00 2015-08-15 18:34:06.000 227 12605.05 75.75 54570.28 88888.00 2015-08-15 18:34:06.125 227 12605.02 75.78 54570.30 88888.00 2015-08-15 18:34:06.250 227 12604.98 75.72 54570.30 88888.00 2015-08-15 18:34:06.375 227 12604.95 75.75 54570.30 88888.00 2015-08-15 18:34:06.500 227 12604.95 75.78 54570.32 88888.00 2015-08-15 18:34:06.625 227 12604.98 75.72 54570.32 88888.00 2015-08-15 18:34:06.750 227 12605.02 75.75 54570.32 88888.00 2015-08-15 18:34:06.875 227 12604.98 75.78 54570.35 88888.00 2015-08-15 18:34:07.000 227 12605.00 75.75 54570.35 88888.00 2015-08-15 18:34:07.125 227 12604.98 75.70 54570.32 88888.00 2015-08-15 18:34:07.250 227 12604.92 75.72 54570.38 88888.00 2015-08-15 18:34:07.375 227 12604.88 75.75 54570.40 88888.00 2015-08-15 18:34:07.500 227 12604.90 75.72 54570.38 88888.00 2015-08-15 18:34:07.625 227 12604.95 75.67 54570.38 88888.00 2015-08-15 18:34:07.750 227 12604.98 75.65 54570.38 88888.00 2015-08-15 18:34:07.875 227 12604.98 75.67 54570.38 88888.00 2015-08-15 18:34:08.000 227 12605.02 75.67 54570.38 88888.00 2015-08-15 18:34:08.125 227 12605.02 75.65 54570.38 88888.00 2015-08-15 18:34:08.250 227 12605.02 75.62 54570.38 88888.00 2015-08-15 18:34:08.375 227 12605.02 75.62 54570.38 88888.00 2015-08-15 18:34:08.500 227 12605.00 75.62 54570.38 88888.00 2015-08-15 18:34:08.625 227 12605.05 75.60 54570.38 88888.00 2015-08-15 18:34:08.750 227 12605.08 75.62 54570.38 88888.00 2015-08-15 18:34:08.875 227 12605.05 75.60 54570.35 88888.00 2015-08-15 18:34:09.000 227 12605.08 75.58 54570.38 88888.00 2015-08-15 18:34:09.125 227 12605.12 75.58 54570.38 88888.00 2015-08-15 18:34:09.250 227 12605.10 75.60 54570.40 88888.00 2015-08-15 18:34:09.375 227 12605.15 75.60 54570.38 88888.00 2015-08-15 18:34:09.500 227 12605.15 75.55 54570.38 88888.00 2015-08-15 18:34:09.625 227 12605.17 75.53 54570.38 88888.00 2015-08-15 18:34:09.750 227 12605.12 75.50 54570.38 88888.00 2015-08-15 18:34:09.875 227 12605.12 75.50 54570.38 88888.00 2015-08-15 18:34:10.000 227 12605.20 75.50 54570.38 88888.00 2015-08-15 18:34:10.125 227 12605.25 75.53 54570.38 88888.00 2015-08-15 18:34:10.250 227 12605.25 75.47 54570.38 88888.00 2015-08-15 18:34:10.375 227 12605.25 75.45 54570.38 88888.00 2015-08-15 18:34:10.500 227 12605.27 75.42 54570.35 88888.00 2015-08-15 18:34:10.625 227 12605.35 75.40 54570.32 88888.00 2015-08-15 18:34:10.750 227 12605.33 75.42 54570.32 88888.00 2015-08-15 18:34:10.875 227 12605.27 75.40 54570.35 88888.00 2015-08-15 18:34:11.000 227 12605.30 75.42 54570.35 88888.00 2015-08-15 18:34:11.125 227 12605.27 75.40 54570.32 88888.00 2015-08-15 18:34:11.250 227 12605.23 75.38 54570.32 88888.00 2015-08-15 18:34:11.375 227 12605.30 75.40 54570.32 88888.00 2015-08-15 18:34:11.500 227 12605.33 75.38 54570.35 88888.00 2015-08-15 18:34:11.625 227 12605.33 75.33 54570.35 88888.00 2015-08-15 18:34:11.750 227 12605.35 75.35 54570.35 88888.00 2015-08-15 18:34:11.875 227 12605.35 75.38 54570.35 88888.00 2015-08-15 18:34:12.000 227 12605.35 75.35 54570.38 88888.00 2015-08-15 18:34:12.125 227 12605.38 75.28 54570.38 88888.00 2015-08-15 18:34:12.250 227 12605.33 75.25 54570.38 88888.00 2015-08-15 18:34:12.375 227 12605.30 75.30 54570.40 88888.00 2015-08-15 18:34:12.500 227 12605.30 75.28 54570.38 88888.00 2015-08-15 18:34:12.625 227 12605.30 75.28 54570.38 88888.00 2015-08-15 18:34:12.750 227 12605.33 75.30 54570.40 88888.00 2015-08-15 18:34:12.875 227 12605.30 75.28 54570.43 88888.00 2015-08-15 18:34:13.000 227 12605.25 75.25 54570.43 88888.00 2015-08-15 18:34:13.125 227 12605.23 75.22 54570.43 88888.00 2015-08-15 18:34:13.250 227 12605.20 75.20 54570.43 88888.00 2015-08-15 18:34:13.375 227 12605.23 75.17 54570.43 88888.00 2015-08-15 18:34:13.500 227 12605.23 75.15 54570.43 88888.00 2015-08-15 18:34:13.625 227 12605.23 75.12 54570.43 88888.00 2015-08-15 18:34:13.750 227 12605.27 75.12 54570.43 88888.00 2015-08-15 18:34:13.875 227 12605.33 75.08 54570.43 88888.00 2015-08-15 18:34:14.000 227 12605.27 75.08 54570.43 88888.00 2015-08-15 18:34:14.125 227 12605.23 75.03 54570.45 88888.00 2015-08-15 18:34:14.250 227 12605.20 74.97 54570.45 88888.00 2015-08-15 18:34:14.375 227 12605.17 74.97 54570.43 88888.00 2015-08-15 18:34:14.500 227 12605.15 74.97 54570.45 88888.00 2015-08-15 18:34:14.625 227 12605.15 74.95 54570.47 88888.00 2015-08-15 18:34:14.750 227 12605.17 74.92 54570.47 88888.00 2015-08-15 18:34:14.875 227 12605.17 74.92 54570.47 88888.00 2015-08-15 18:34:15.000 227 12605.12 74.90 54570.47 88888.00 2015-08-15 18:34:15.125 227 12605.12 74.83 54570.47 88888.00 2015-08-15 18:34:15.250 227 12605.12 74.80 54570.47 88888.00 2015-08-15 18:34:15.375 227 12605.12 74.75 54570.47 88888.00 2015-08-15 18:34:15.500 227 12605.08 74.72 54570.50 88888.00 2015-08-15 18:34:15.625 227 12605.02 74.70 54570.50 88888.00 2015-08-15 18:34:15.750 227 12605.00 74.70 54570.50 88888.00 2015-08-15 18:34:15.875 227 12605.02 74.67 54570.50 88888.00 2015-08-15 18:34:16.000 227 12605.08 74.60 54570.50 88888.00 2015-08-15 18:34:16.125 227 12605.02 74.60 54570.55 88888.00 2015-08-15 18:34:16.250 227 12604.90 74.58 54570.57 88888.00 2015-08-15 18:34:16.375 227 12604.88 74.55 54570.57 88888.00 2015-08-15 18:34:16.500 227 12604.92 74.55 54570.57 88888.00 2015-08-15 18:34:16.625 227 12604.92 74.50 54570.53 88888.00 2015-08-15 18:34:16.750 227 12604.88 74.47 54570.55 88888.00 2015-08-15 18:34:16.875 227 12604.85 74.47 54570.57 88888.00 2015-08-15 18:34:17.000 227 12604.90 74.45 54570.57 88888.00 2015-08-15 18:34:17.125 227 12604.85 74.40 54570.57 88888.00 2015-08-15 18:34:17.250 227 12604.83 74.40 54570.57 88888.00 2015-08-15 18:34:17.375 227 12604.85 74.40 54570.60 88888.00 2015-08-15 18:34:17.500 227 12604.88 74.40 54570.62 88888.00 2015-08-15 18:34:17.625 227 12604.85 74.38 54570.62 88888.00 2015-08-15 18:34:17.750 227 12604.75 74.33 54570.60 88888.00 2015-08-15 18:34:17.875 227 12604.75 74.30 54570.60 88888.00 2015-08-15 18:34:18.000 227 12604.77 74.28 54570.62 88888.00 2015-08-15 18:34:18.125 227 12604.77 74.33 54570.65 88888.00 2015-08-15 18:34:18.250 227 12604.75 74.28 54570.65 88888.00 2015-08-15 18:34:18.375 227 12604.77 74.25 54570.65 88888.00 2015-08-15 18:34:18.500 227 12604.80 74.28 54570.70 88888.00 2015-08-15 18:34:18.625 227 12604.83 74.28 54570.68 88888.00 2015-08-15 18:34:18.750 227 12604.80 74.22 54570.68 88888.00 2015-08-15 18:34:18.875 227 12604.75 74.20 54570.70 88888.00 2015-08-15 18:34:19.000 227 12604.75 74.20 54570.70 88888.00 2015-08-15 18:34:19.125 227 12604.80 74.20 54570.75 88888.00 2015-08-15 18:34:19.250 227 12604.80 74.17 54570.75 88888.00 2015-08-15 18:34:19.375 227 12604.77 74.20 54570.75 88888.00 2015-08-15 18:34:19.500 227 12604.73 74.15 54570.75 88888.00 2015-08-15 18:34:19.625 227 12604.75 74.10 54570.72 88888.00 2015-08-15 18:34:19.750 227 12604.70 74.10 54570.72 88888.00 2015-08-15 18:34:19.875 227 12604.70 74.10 54570.75 88888.00 2015-08-15 18:34:20.000 227 12604.77 74.10 54570.70 88888.00 2015-08-15 18:34:20.125 227 12604.77 74.10 54570.72 88888.00 2015-08-15 18:34:20.250 227 12604.70 74.08 54570.75 88888.00 2015-08-15 18:34:20.375 227 12604.73 74.12 54570.78 88888.00 2015-08-15 18:34:20.500 227 12604.62 74.10 54570.80 88888.00 2015-08-15 18:34:20.625 227 12604.62 74.08 54570.78 88888.00 2015-08-15 18:34:20.750 227 12604.70 74.05 54570.80 88888.00 2015-08-15 18:34:20.875 227 12604.75 74.03 54570.80 88888.00 2015-08-15 18:34:21.000 227 12604.75 74.03 54570.80 88888.00 2015-08-15 18:34:21.125 227 12604.73 74.00 54570.80 88888.00 2015-08-15 18:34:21.250 227 12604.73 73.97 54570.85 88888.00 2015-08-15 18:34:21.375 227 12604.77 73.97 54570.82 88888.00 2015-08-15 18:34:21.500 227 12604.73 73.95 54570.82 88888.00 2015-08-15 18:34:21.625 227 12604.73 73.92 54570.82 88888.00 2015-08-15 18:34:21.750 227 12604.73 73.92 54570.85 88888.00 2015-08-15 18:34:21.875 227 12604.75 73.92 54570.88 88888.00 2015-08-15 18:34:22.000 227 12604.73 73.88 54570.85 88888.00 2015-08-15 18:34:22.125 227 12604.70 73.85 54570.82 88888.00 2015-08-15 18:34:22.250 227 12604.70 73.85 54570.85 88888.00 2015-08-15 18:34:22.375 227 12604.67 73.83 54570.85 88888.00 2015-08-15 18:34:22.500 227 12604.60 73.80 54570.85 88888.00 2015-08-15 18:34:22.625 227 12604.60 73.80 54570.85 88888.00 2015-08-15 18:34:22.750 227 12604.58 73.78 54570.85 88888.00 2015-08-15 18:34:22.875 227 12604.50 73.75 54570.85 88888.00 2015-08-15 18:34:23.000 227 12604.48 73.75 54570.85 88888.00 2015-08-15 18:34:23.125 227 12604.52 73.78 54570.90 88888.00 2015-08-15 18:34:23.250 227 12604.58 73.72 54570.90 88888.00 2015-08-15 18:34:23.375 227 12604.62 73.67 54570.90 88888.00 2015-08-15 18:34:23.500 227 12604.58 73.65 54570.90 88888.00 2015-08-15 18:34:23.625 227 12604.50 73.65 54570.90 88888.00 2015-08-15 18:34:23.750 227 12604.45 73.65 54570.90 88888.00 2015-08-15 18:34:23.875 227 12604.50 73.67 54570.90 88888.00 2015-08-15 18:34:24.000 227 12604.55 73.65 54570.90 88888.00 2015-08-15 18:34:24.125 227 12604.50 73.62 54570.93 88888.00 2015-08-15 18:34:24.250 227 12604.40 73.58 54570.93 88888.00 2015-08-15 18:34:24.375 227 12604.42 73.58 54570.93 88888.00 2015-08-15 18:34:24.500 227 12604.38 73.60 54570.93 88888.00 2015-08-15 18:34:24.625 227 12604.40 73.60 54570.95 88888.00 2015-08-15 18:34:24.750 227 12604.40 73.58 54570.93 88888.00 2015-08-15 18:34:24.875 227 12604.40 73.55 54570.93 88888.00 2015-08-15 18:34:25.000 227 12604.42 73.55 54570.93 88888.00 2015-08-15 18:34:25.125 227 12604.42 73.55 54570.95 88888.00 2015-08-15 18:34:25.250 227 12604.38 73.53 54570.97 88888.00 2015-08-15 18:34:25.375 227 12604.42 73.50 54570.95 88888.00 2015-08-15 18:34:25.500 227 12604.40 73.45 54570.93 88888.00 2015-08-15 18:34:25.625 227 12604.40 73.42 54570.95 88888.00 2015-08-15 18:34:25.750 227 12604.38 73.47 54570.97 88888.00 2015-08-15 18:34:25.875 227 12604.33 73.47 54570.97 88888.00 2015-08-15 18:34:26.000 227 12604.30 73.42 54570.95 88888.00 2015-08-15 18:34:26.125 227 12604.33 73.40 54570.97 88888.00 2015-08-15 18:34:26.250 227 12604.40 73.40 54571.00 88888.00 2015-08-15 18:34:26.375 227 12604.40 73.40 54571.00 88888.00 2015-08-15 18:34:26.500 227 12604.38 73.42 54570.97 88888.00 2015-08-15 18:34:26.625 227 12604.38 73.40 54571.00 88888.00 2015-08-15 18:34:26.750 227 12604.33 73.42 54571.00 88888.00 2015-08-15 18:34:26.875 227 12604.33 73.45 54571.03 88888.00 2015-08-15 18:34:27.000 227 12604.35 73.45 54570.97 88888.00 2015-08-15 18:34:27.125 227 12604.45 73.45 54570.97 88888.00 2015-08-15 18:34:27.250 227 12604.48 73.38 54571.03 88888.00 2015-08-15 18:34:27.375 227 12604.45 73.42 54571.00 88888.00 2015-08-15 18:34:27.500 227 12604.40 73.42 54571.00 88888.00 2015-08-15 18:34:27.625 227 12604.42 73.40 54571.00 88888.00 2015-08-15 18:34:27.750 227 12604.42 73.38 54570.95 88888.00 2015-08-15 18:34:27.875 227 12604.42 73.38 54570.95 88888.00 2015-08-15 18:34:28.000 227 12604.42 73.40 54570.97 88888.00 2015-08-15 18:34:28.125 227 12604.45 73.40 54570.97 88888.00 2015-08-15 18:34:28.250 227 12604.40 73.38 54570.97 88888.00 2015-08-15 18:34:28.375 227 12604.42 73.38 54570.97 88888.00 2015-08-15 18:34:28.500 227 12604.48 73.35 54570.95 88888.00 2015-08-15 18:34:28.625 227 12604.42 73.38 54570.95 88888.00 2015-08-15 18:34:28.750 227 12604.38 73.40 54570.93 88888.00 2015-08-15 18:34:28.875 227 12604.40 73.40 54570.90 88888.00 2015-08-15 18:34:29.000 227 12604.42 73.38 54570.88 88888.00 2015-08-15 18:34:29.125 227 12604.42 73.35 54570.88 88888.00 2015-08-15 18:34:29.250 227 12604.42 73.35 54570.93 88888.00 2015-08-15 18:34:29.375 227 12604.45 73.35 54570.93 88888.00 2015-08-15 18:34:29.500 227 12604.45 73.35 54570.88 88888.00 2015-08-15 18:34:29.625 227 12604.50 73.38 54570.88 88888.00 2015-08-15 18:34:29.750 227 12604.58 73.40 54570.88 88888.00 2015-08-15 18:34:29.875 227 12604.62 73.42 54570.88 88888.00 2015-08-15 18:34:30.000 227 12604.60 73.42 54570.88 88888.00 2015-08-15 18:34:30.125 227 12604.55 73.42 54570.90 88888.00 2015-08-15 18:34:30.250 227 12604.60 73.40 54570.88 88888.00 2015-08-15 18:34:30.375 227 12604.65 73.40 54570.88 88888.00 2015-08-15 18:34:30.500 227 12604.62 73.38 54570.85 88888.00 2015-08-15 18:34:30.625 227 12604.65 73.38 54570.88 88888.00 2015-08-15 18:34:30.750 227 12604.75 73.40 54570.90 88888.00 2015-08-15 18:34:30.875 227 12604.80 73.38 54570.88 88888.00 2015-08-15 18:34:31.000 227 12604.77 73.40 54570.85 88888.00 2015-08-15 18:34:31.125 227 12604.77 73.40 54570.85 88888.00 2015-08-15 18:34:31.250 227 12604.70 73.40 54570.85 88888.00 2015-08-15 18:34:31.375 227 12604.73 73.40 54570.85 88888.00 2015-08-15 18:34:31.500 227 12604.73 73.40 54570.85 88888.00 2015-08-15 18:34:31.625 227 12604.75 73.38 54570.82 88888.00 2015-08-15 18:34:31.750 227 12604.80 73.38 54570.82 88888.00 2015-08-15 18:34:31.875 227 12604.83 73.40 54570.80 88888.00 2015-08-15 18:34:32.000 227 12604.83 73.38 54570.80 88888.00 2015-08-15 18:34:32.125 227 12604.80 73.38 54570.78 88888.00 2015-08-15 18:34:32.250 227 12604.77 73.38 54570.80 88888.00 2015-08-15 18:34:32.375 227 12604.85 73.42 54570.82 88888.00 2015-08-15 18:34:32.500 227 12604.85 73.42 54570.82 88888.00 2015-08-15 18:34:32.625 227 12604.88 73.45 54570.82 88888.00 2015-08-15 18:34:32.750 227 12604.90 73.42 54570.82 88888.00 2015-08-15 18:34:32.875 227 12604.88 73.40 54570.80 88888.00 2015-08-15 18:34:33.000 227 12604.88 73.38 54570.78 88888.00 2015-08-15 18:34:33.125 227 12604.90 73.42 54570.82 88888.00 2015-08-15 18:34:33.250 227 12604.88 73.42 54570.85 88888.00 2015-08-15 18:34:33.375 227 12604.85 73.42 54570.85 88888.00 2015-08-15 18:34:33.500 227 12604.83 73.38 54570.78 88888.00 2015-08-15 18:34:33.625 227 12604.85 73.38 54570.78 88888.00 2015-08-15 18:34:33.750 227 12604.83 73.38 54570.80 88888.00 2015-08-15 18:34:33.875 227 12604.80 73.38 54570.82 88888.00 2015-08-15 18:34:34.000 227 12604.77 73.38 54570.80 88888.00 2015-08-15 18:34:34.125 227 12604.77 73.38 54570.82 88888.00 2015-08-15 18:34:34.250 227 12604.75 73.40 54570.88 88888.00 2015-08-15 18:34:34.375 227 12604.77 73.40 54570.85 88888.00 2015-08-15 18:34:34.500 227 12604.77 73.40 54570.82 88888.00 2015-08-15 18:34:34.625 227 12604.77 73.40 54570.82 88888.00 2015-08-15 18:34:34.750 227 12604.77 73.42 54570.82 88888.00 2015-08-15 18:34:34.875 227 12604.70 73.45 54570.82 88888.00 2015-08-15 18:34:35.000 227 12604.70 73.45 54570.80 88888.00 2015-08-15 18:34:35.125 227 12604.65 73.42 54570.85 88888.00 2015-08-15 18:34:35.250 227 12604.60 73.40 54570.85 88888.00 2015-08-15 18:34:35.375 227 12604.58 73.38 54570.85 88888.00 2015-08-15 18:34:35.500 227 12604.52 73.38 54570.88 88888.00 2015-08-15 18:34:35.625 227 12604.48 73.38 54570.85 88888.00 2015-08-15 18:34:35.750 227 12604.48 73.38 54570.88 88888.00 2015-08-15 18:34:35.875 227 12604.50 73.40 54570.88 88888.00 2015-08-15 18:34:36.000 227 12604.48 73.42 54570.85 88888.00 2015-08-15 18:34:36.125 227 12604.42 73.40 54570.88 88888.00 2015-08-15 18:34:36.250 227 12604.35 73.38 54570.90 88888.00 2015-08-15 18:34:36.375 227 12604.40 73.38 54570.93 88888.00 2015-08-15 18:34:36.500 227 12604.33 73.40 54570.93 88888.00 2015-08-15 18:34:36.625 227 12604.25 73.40 54570.95 88888.00 2015-08-15 18:34:36.750 227 12604.23 73.40 54570.95 88888.00 2015-08-15 18:34:36.875 227 12604.25 73.40 54570.97 88888.00 2015-08-15 18:34:37.000 227 12604.23 73.40 54570.97 88888.00 2015-08-15 18:34:37.125 227 12604.17 73.40 54571.00 88888.00 2015-08-15 18:34:37.250 227 12604.20 73.40 54571.00 88888.00 2015-08-15 18:34:37.375 227 12604.23 73.40 54571.00 88888.00 2015-08-15 18:34:37.500 227 12604.20 73.42 54571.00 88888.00 2015-08-15 18:34:37.625 227 12604.17 73.42 54571.00 88888.00 2015-08-15 18:34:37.750 227 12604.12 73.42 54571.03 88888.00 2015-08-15 18:34:37.875 227 12604.08 73.45 54571.03 88888.00 2015-08-15 18:34:38.000 227 12604.05 73.40 54571.03 88888.00 2015-08-15 18:34:38.125 227 12604.05 73.38 54571.03 88888.00 2015-08-15 18:34:38.250 227 12604.05 73.40 54571.05 88888.00 2015-08-15 18:34:38.375 227 12604.10 73.45 54571.05 88888.00 2015-08-15 18:34:38.500 227 12604.05 73.45 54571.05 88888.00 2015-08-15 18:34:38.625 227 12604.00 73.45 54571.05 88888.00 2015-08-15 18:34:38.750 227 12603.98 73.42 54571.05 88888.00 2015-08-15 18:34:38.875 227 12603.92 73.42 54571.05 88888.00 2015-08-15 18:34:39.000 227 12603.90 73.42 54571.03 88888.00 2015-08-15 18:34:39.125 227 12603.83 73.42 54571.05 88888.00 2015-08-15 18:34:39.250 227 12603.80 73.45 54571.07 88888.00 2015-08-15 18:34:39.375 227 12603.85 73.45 54571.07 88888.00 2015-08-15 18:34:39.500 227 12603.85 73.50 54571.05 88888.00 2015-08-15 18:34:39.625 227 12603.83 73.47 54571.03 88888.00 2015-08-15 18:34:39.750 227 12603.77 73.45 54571.03 88888.00 2015-08-15 18:34:39.875 227 12603.67 73.42 54571.05 88888.00 2015-08-15 18:34:40.000 227 12603.65 73.42 54571.03 88888.00 2015-08-15 18:34:40.125 227 12603.67 73.45 54571.05 88888.00 2015-08-15 18:34:40.250 227 12603.67 73.47 54571.05 88888.00 2015-08-15 18:34:40.375 227 12603.73 73.45 54571.03 88888.00 2015-08-15 18:34:40.500 227 12603.67 73.47 54571.03 88888.00 2015-08-15 18:34:40.625 227 12603.60 73.45 54571.05 88888.00 2015-08-15 18:34:40.750 227 12603.62 73.45 54571.00 88888.00 2015-08-15 18:34:40.875 227 12603.70 73.42 54571.00 88888.00 2015-08-15 18:34:41.000 227 12603.65 73.47 54571.00 88888.00 2015-08-15 18:34:41.125 227 12603.60 73.53 54571.00 88888.00 2015-08-15 18:34:41.250 227 12603.55 73.53 54571.05 88888.00 2015-08-15 18:34:41.375 227 12603.58 73.53 54571.00 88888.00 2015-08-15 18:34:41.500 227 12603.65 73.47 54571.00 88888.00 2015-08-15 18:34:41.625 227 12603.65 73.47 54571.00 88888.00 2015-08-15 18:34:41.750 227 12603.58 73.50 54570.97 88888.00 2015-08-15 18:34:41.875 227 12603.55 73.47 54571.00 88888.00 2015-08-15 18:34:42.000 227 12603.55 73.47 54570.97 88888.00 2015-08-15 18:34:42.125 227 12603.50 73.47 54570.97 88888.00 2015-08-15 18:34:42.250 227 12603.45 73.47 54570.97 88888.00 2015-08-15 18:34:42.375 227 12603.55 73.47 54570.97 88888.00 2015-08-15 18:34:42.500 227 12603.55 73.47 54570.97 88888.00 2015-08-15 18:34:42.625 227 12603.55 73.47 54570.97 88888.00 2015-08-15 18:34:42.750 227 12603.55 73.53 54571.00 88888.00 2015-08-15 18:34:42.875 227 12603.52 73.55 54571.00 88888.00 2015-08-15 18:34:43.000 227 12603.52 73.55 54571.00 88888.00 2015-08-15 18:34:43.125 227 12603.55 73.53 54571.00 88888.00 2015-08-15 18:34:43.250 227 12603.55 73.50 54570.97 88888.00 2015-08-15 18:34:43.375 227 12603.55 73.47 54570.97 88888.00 2015-08-15 18:34:43.500 227 12603.52 73.50 54570.97 88888.00 2015-08-15 18:34:43.625 227 12603.55 73.50 54570.97 88888.00 2015-08-15 18:34:43.750 227 12603.52 73.50 54570.97 88888.00 2015-08-15 18:34:43.875 227 12603.52 73.47 54570.97 88888.00 2015-08-15 18:34:44.000 227 12603.58 73.45 54570.97 88888.00 2015-08-15 18:34:44.125 227 12603.62 73.42 54570.97 88888.00 2015-08-15 18:34:44.250 227 12603.55 73.42 54571.00 88888.00 2015-08-15 18:34:44.375 227 12603.52 73.40 54571.00 88888.00 2015-08-15 18:34:44.500 227 12603.50 73.42 54570.95 88888.00 2015-08-15 18:34:44.625 227 12603.52 73.42 54570.97 88888.00 2015-08-15 18:34:44.750 227 12603.50 73.42 54570.95 88888.00 2015-08-15 18:34:44.875 227 12603.48 73.42 54570.97 88888.00 2015-08-15 18:34:45.000 227 12603.48 73.40 54570.95 88888.00 2015-08-15 18:34:45.125 227 12603.45 73.38 54570.95 88888.00 2015-08-15 18:34:45.250 227 12603.45 73.33 54570.95 88888.00 2015-08-15 18:34:45.375 227 12603.45 73.33 54570.95 88888.00 2015-08-15 18:34:45.500 227 12603.45 73.33 54570.93 88888.00 2015-08-15 18:34:45.625 227 12603.48 73.33 54570.95 88888.00 2015-08-15 18:34:45.750 227 12603.42 73.33 54570.95 88888.00 2015-08-15 18:34:45.875 227 12603.45 73.30 54570.93 88888.00 2015-08-15 18:34:46.000 227 12603.45 73.25 54570.90 88888.00 2015-08-15 18:34:46.125 227 12603.45 73.25 54570.95 88888.00 2015-08-15 18:34:46.250 227 12603.38 73.28 54570.97 88888.00 2015-08-15 18:34:46.375 227 12603.42 73.25 54570.95 88888.00 2015-08-15 18:34:46.500 227 12603.40 73.20 54570.93 88888.00 2015-08-15 18:34:46.625 227 12603.42 73.17 54570.90 88888.00 2015-08-15 18:34:46.750 227 12603.42 73.17 54570.90 88888.00 2015-08-15 18:34:46.875 227 12603.40 73.17 54570.93 88888.00 2015-08-15 18:34:47.000 227 12603.40 73.15 54570.93 88888.00 2015-08-15 18:34:47.125 227 12603.35 73.12 54570.93 88888.00 2015-08-15 18:34:47.250 227 12603.27 73.08 54570.93 88888.00 2015-08-15 18:34:47.375 227 12603.27 73.10 54570.93 88888.00 2015-08-15 18:34:47.500 227 12603.25 73.10 54570.93 88888.00 2015-08-15 18:34:47.625 227 12603.20 73.03 54570.93 88888.00 2015-08-15 18:34:47.750 227 12603.15 73.05 54570.93 88888.00 2015-08-15 18:34:47.875 227 12603.17 73.05 54570.93 88888.00 2015-08-15 18:34:48.000 227 12603.23 73.03 54570.93 88888.00 2015-08-15 18:34:48.125 227 12603.23 72.97 54570.95 88888.00 2015-08-15 18:34:48.250 227 12603.15 72.92 54570.97 88888.00 2015-08-15 18:34:48.375 227 12603.10 72.95 54570.97 88888.00 2015-08-15 18:34:48.500 227 12603.12 72.95 54570.97 88888.00 2015-08-15 18:34:48.625 227 12603.17 72.90 54570.97 88888.00 2015-08-15 18:34:48.750 227 12603.17 72.85 54570.97 88888.00 2015-08-15 18:34:48.875 227 12603.20 72.83 54570.97 88888.00 2015-08-15 18:34:49.000 227 12603.20 72.83 54571.03 88888.00 2015-08-15 18:34:49.125 227 12603.20 72.80 54571.03 88888.00 2015-08-15 18:34:49.250 227 12603.12 72.75 54571.03 88888.00 2015-08-15 18:34:49.375 227 12603.10 72.75 54571.03 88888.00 2015-08-15 18:34:49.500 227 12603.02 72.75 54571.00 88888.00 2015-08-15 18:34:49.625 227 12603.02 72.72 54571.03 88888.00 2015-08-15 18:34:49.750 227 12603.05 72.70 54571.03 88888.00 2015-08-15 18:34:49.875 227 12603.05 72.72 54571.05 88888.00 2015-08-15 18:34:50.000 227 12603.02 72.75 54571.05 88888.00 2015-08-15 18:34:50.125 227 12603.02 72.70 54571.05 88888.00 2015-08-15 18:34:50.250 227 12602.95 72.67 54571.05 88888.00 2015-08-15 18:34:50.375 227 12602.95 72.67 54571.07 88888.00 2015-08-15 18:34:50.500 227 12602.92 72.67 54571.07 88888.00 2015-08-15 18:34:50.625 227 12602.92 72.67 54571.05 88888.00 2015-08-15 18:34:50.750 227 12602.85 72.65 54571.05 88888.00 2015-08-15 18:34:50.875 227 12602.80 72.62 54571.07 88888.00 2015-08-15 18:34:51.000 227 12602.83 72.60 54571.07 88888.00 2015-08-15 18:34:51.125 227 12602.80 72.60 54571.10 88888.00 2015-08-15 18:34:51.250 227 12602.80 72.62 54571.10 88888.00 2015-08-15 18:34:51.375 227 12602.90 72.62 54571.12 88888.00 2015-08-15 18:34:51.500 227 12602.88 72.60 54571.10 88888.00 2015-08-15 18:34:51.625 227 12602.90 72.58 54571.10 88888.00 2015-08-15 18:34:51.750 227 12602.83 72.58 54571.10 88888.00 2015-08-15 18:34:51.875 227 12602.75 72.60 54571.07 88888.00 2015-08-15 18:34:52.000 227 12602.77 72.55 54571.10 88888.00 2015-08-15 18:34:52.125 227 12602.75 72.55 54571.10 88888.00 2015-08-15 18:34:52.250 227 12602.67 72.50 54571.10 88888.00 2015-08-15 18:34:52.375 227 12602.67 72.50 54571.07 88888.00 2015-08-15 18:34:52.500 227 12602.67 72.50 54571.07 88888.00 2015-08-15 18:34:52.625 227 12602.70 72.50 54571.05 88888.00 2015-08-15 18:34:52.750 227 12602.73 72.53 54571.07 88888.00 2015-08-15 18:34:52.875 227 12602.70 72.53 54571.07 88888.00 2015-08-15 18:34:53.000 227 12602.65 72.50 54571.07 88888.00 2015-08-15 18:34:53.125 227 12602.67 72.47 54571.07 88888.00 2015-08-15 18:34:53.250 227 12602.62 72.47 54571.07 88888.00 2015-08-15 18:34:53.375 227 12602.60 72.50 54571.07 88888.00 2015-08-15 18:34:53.500 227 12602.60 72.47 54571.07 88888.00 2015-08-15 18:34:53.625 227 12602.62 72.50 54571.07 88888.00 2015-08-15 18:34:53.750 227 12602.62 72.50 54571.05 88888.00 2015-08-15 18:34:53.875 227 12602.55 72.42 54571.00 88888.00 2015-08-15 18:34:54.000 227 12602.55 72.42 54571.00 88888.00 2015-08-15 18:34:54.125 227 12602.52 72.42 54571.03 88888.00 2015-08-15 18:34:54.250 227 12602.50 72.42 54571.07 88888.00 2015-08-15 18:34:54.375 227 12602.55 72.42 54571.07 88888.00 2015-08-15 18:34:54.500 227 12602.50 72.40 54571.07 88888.00 2015-08-15 18:34:54.625 227 12602.50 72.42 54571.07 88888.00 2015-08-15 18:34:54.750 227 12602.45 72.42 54571.07 88888.00 2015-08-15 18:34:54.875 227 12602.48 72.42 54571.10 88888.00 2015-08-15 18:34:55.000 227 12602.48 72.42 54571.07 88888.00 2015-08-15 18:34:55.125 227 12602.45 72.45 54571.07 88888.00 2015-08-15 18:34:55.250 227 12602.42 72.42 54571.07 88888.00 2015-08-15 18:34:55.375 227 12602.40 72.42 54571.05 88888.00 2015-08-15 18:34:55.500 227 12602.38 72.38 54571.05 88888.00 2015-08-15 18:34:55.625 227 12602.50 72.40 54571.07 88888.00 2015-08-15 18:34:55.750 227 12602.52 72.38 54571.05 88888.00 2015-08-15 18:34:55.875 227 12602.48 72.35 54571.03 88888.00 2015-08-15 18:34:56.000 227 12602.40 72.33 54571.03 88888.00 2015-08-15 18:34:56.125 227 12602.33 72.35 54571.03 88888.00 2015-08-15 18:34:56.250 227 12602.25 72.33 54571.07 88888.00 2015-08-15 18:34:56.375 227 12602.27 72.30 54571.05 88888.00 2015-08-15 18:34:56.500 227 12602.33 72.30 54571.05 88888.00 2015-08-15 18:34:56.625 227 12602.38 72.28 54571.00 88888.00 2015-08-15 18:34:56.750 227 12602.38 72.25 54571.00 88888.00 2015-08-15 18:34:56.875 227 12602.35 72.22 54571.00 88888.00 2015-08-15 18:34:57.000 227 12602.33 72.22 54571.00 88888.00 2015-08-15 18:34:57.125 227 12602.38 72.22 54571.03 88888.00 2015-08-15 18:34:57.250 227 12602.35 72.20 54571.03 88888.00 2015-08-15 18:34:57.375 227 12602.30 72.20 54571.00 88888.00 2015-08-15 18:34:57.500 227 12602.33 72.17 54571.00 88888.00 2015-08-15 18:34:57.625 227 12602.38 72.17 54571.00 88888.00 2015-08-15 18:34:57.750 227 12602.40 72.15 54571.00 88888.00 2015-08-15 18:34:57.875 227 12602.35 72.10 54570.97 88888.00 2015-08-15 18:34:58.000 227 12602.27 72.08 54570.95 88888.00 2015-08-15 18:34:58.125 227 12602.30 72.10 54570.97 88888.00 2015-08-15 18:34:58.250 227 12602.27 72.03 54570.97 88888.00 2015-08-15 18:34:58.375 227 12602.30 72.05 54570.97 88888.00 2015-08-15 18:34:58.500 227 12602.27 72.03 54570.97 88888.00 2015-08-15 18:34:58.625 227 12602.30 72.00 54570.95 88888.00 2015-08-15 18:34:58.750 227 12602.30 71.97 54570.95 88888.00 2015-08-15 18:34:58.875 227 12602.33 71.92 54570.95 88888.00 2015-08-15 18:34:59.000 227 12602.40 71.92 54570.93 88888.00 2015-08-15 18:34:59.125 227 12602.33 71.90 54570.93 88888.00 2015-08-15 18:34:59.250 227 12602.17 71.83 54570.93 88888.00 2015-08-15 18:34:59.375 227 12602.20 71.83 54570.93 88888.00 2015-08-15 18:34:59.500 227 12602.23 71.83 54570.93 88888.00 2015-08-15 18:34:59.625 227 12602.25 71.80 54570.90 88888.00 2015-08-15 18:34:59.750 227 12602.27 71.78 54570.93 88888.00 2015-08-15 18:34:59.875 227 12602.33 71.75 54570.93 88888.00 2015-08-15 18:35:00.000 227 12602.35 71.75 54570.90 88888.00 2015-08-15 18:35:00.125 227 12602.38 71.70 54570.93 88888.00 2015-08-15 18:35:00.250 227 12602.30 71.65 54570.90 88888.00 2015-08-15 18:35:00.375 227 12602.30 71.62 54570.90 88888.00 2015-08-15 18:35:00.500 227 12602.25 71.62 54570.90 88888.00 2015-08-15 18:35:00.625 227 12602.27 71.62 54570.93 88888.00 2015-08-15 18:35:00.750 227 12602.35 71.60 54570.95 88888.00 2015-08-15 18:35:00.875 227 12602.35 71.58 54570.95 88888.00 2015-08-15 18:35:01.000 227 12602.38 71.53 54570.93 88888.00 2015-08-15 18:35:01.125 227 12602.40 71.53 54570.97 88888.00 2015-08-15 18:35:01.250 227 12602.30 71.47 54570.93 88888.00 2015-08-15 18:35:01.375 227 12602.33 71.45 54570.90 88888.00 2015-08-15 18:35:01.500 227 12602.33 71.42 54570.88 88888.00 2015-08-15 18:35:01.625 227 12602.35 71.40 54570.90 88888.00 2015-08-15 18:35:01.750 227 12602.33 71.35 54570.90 88888.00 2015-08-15 18:35:01.875 227 12602.30 71.35 54570.90 88888.00 2015-08-15 18:35:02.000 227 12602.33 71.33 54570.88 88888.00 2015-08-15 18:35:02.125 227 12602.35 71.33 54570.90 88888.00 2015-08-15 18:35:02.250 227 12602.38 71.30 54570.90 88888.00 2015-08-15 18:35:02.375 227 12602.40 71.30 54570.88 88888.00 2015-08-15 18:35:02.500 227 12602.38 71.25 54570.88 88888.00 2015-08-15 18:35:02.625 227 12602.35 71.25 54570.85 88888.00 2015-08-15 18:35:02.750 227 12602.35 71.22 54570.88 88888.00 2015-08-15 18:35:02.875 227 12602.42 71.22 54570.88 88888.00 2015-08-15 18:35:03.000 227 12602.45 71.20 54570.85 88888.00 2015-08-15 18:35:03.125 227 12602.40 71.15 54570.85 88888.00 2015-08-15 18:35:03.250 227 12602.35 71.15 54570.88 88888.00 2015-08-15 18:35:03.375 227 12602.40 71.17 54570.88 88888.00 2015-08-15 18:35:03.500 227 12602.38 71.15 54570.88 88888.00 2015-08-15 18:35:03.625 227 12602.38 71.12 54570.85 88888.00 2015-08-15 18:35:03.750 227 12602.42 71.12 54570.88 88888.00 2015-08-15 18:35:03.875 227 12602.42 71.12 54570.85 88888.00 2015-08-15 18:35:04.000 227 12602.42 71.05 54570.85 88888.00 2015-08-15 18:35:04.125 227 12602.40 71.05 54570.85 88888.00 2015-08-15 18:35:04.250 227 12602.35 71.05 54570.85 88888.00 2015-08-15 18:35:04.375 227 12602.38 71.05 54570.82 88888.00 2015-08-15 18:35:04.500 227 12602.38 71.03 54570.82 88888.00 2015-08-15 18:35:04.625 227 12602.38 71.03 54570.80 88888.00 2015-08-15 18:35:04.750 227 12602.38 71.03 54570.80 88888.00 2015-08-15 18:35:04.875 227 12602.40 71.00 54570.82 88888.00 2015-08-15 18:35:05.000 227 12602.35 71.00 54570.75 88888.00 2015-08-15 18:35:05.125 227 12602.40 70.97 54570.80 88888.00 2015-08-15 18:35:05.250 227 12602.33 71.00 54570.80 88888.00 2015-08-15 18:35:05.375 227 12602.40 71.00 54570.78 88888.00 2015-08-15 18:35:05.500 227 12602.38 70.95 54570.75 88888.00 2015-08-15 18:35:05.625 227 12602.35 70.92 54570.75 88888.00 2015-08-15 18:35:05.750 227 12602.38 70.95 54570.78 88888.00 2015-08-15 18:35:05.875 227 12602.40 70.97 54570.75 88888.00 2015-08-15 18:35:06.000 227 12602.40 70.95 54570.75 88888.00 2015-08-15 18:35:06.125 227 12602.38 70.92 54570.72 88888.00 2015-08-15 18:35:06.250 227 12602.33 70.95 54570.72 88888.00 2015-08-15 18:35:06.375 227 12602.33 70.95 54570.72 88888.00 2015-08-15 18:35:06.500 227 12602.40 70.92 54570.75 88888.00 2015-08-15 18:35:06.625 227 12602.40 70.95 54570.75 88888.00 2015-08-15 18:35:06.750 227 12602.40 70.97 54570.75 88888.00 2015-08-15 18:35:06.875 227 12602.42 70.95 54570.75 88888.00 2015-08-15 18:35:07.000 227 12602.45 70.95 54570.70 88888.00 2015-08-15 18:35:07.125 227 12602.48 70.95 54570.70 88888.00 2015-08-15 18:35:07.250 227 12602.42 71.00 54570.75 88888.00 2015-08-15 18:35:07.375 227 12602.40 71.03 54570.72 88888.00 2015-08-15 18:35:07.500 227 12602.45 71.00 54570.72 88888.00 2015-08-15 18:35:07.625 227 12602.45 70.97 54570.70 88888.00 2015-08-15 18:35:07.750 227 12602.45 71.00 54570.68 88888.00 2015-08-15 18:35:07.875 227 12602.42 70.97 54570.68 88888.00 2015-08-15 18:35:08.000 227 12602.48 70.97 54570.68 88888.00 2015-08-15 18:35:08.125 227 12602.52 71.00 54570.68 88888.00 2015-08-15 18:35:08.250 227 12602.48 71.03 54570.68 88888.00 2015-08-15 18:35:08.375 227 12602.50 71.03 54570.68 88888.00 2015-08-15 18:35:08.500 227 12602.48 71.05 54570.62 88888.00 2015-08-15 18:35:08.625 227 12602.45 71.03 54570.62 88888.00 2015-08-15 18:35:08.750 227 12602.45 71.00 54570.65 88888.00 2015-08-15 18:35:08.875 227 12602.45 70.97 54570.62 88888.00 2015-08-15 18:35:09.000 227 12602.50 70.97 54570.60 88888.00 2015-08-15 18:35:09.125 227 12602.60 70.97 54570.60 88888.00 2015-08-15 18:35:09.250 227 12602.58 70.97 54570.57 88888.00 2015-08-15 18:35:09.375 227 12602.55 70.97 54570.57 88888.00 2015-08-15 18:35:09.500 227 12602.52 70.97 54570.55 88888.00 2015-08-15 18:35:09.625 227 12602.52 70.95 54570.55 88888.00 2015-08-15 18:35:09.750 227 12602.55 70.97 54570.53 88888.00 2015-08-15 18:35:09.875 227 12602.55 70.97 54570.55 88888.00 2015-08-15 18:35:10.000 227 12602.62 70.97 54570.55 88888.00 2015-08-15 18:35:10.125 227 12602.67 70.95 54570.53 88888.00 2015-08-15 18:35:10.250 227 12602.65 70.92 54570.53 88888.00 2015-08-15 18:35:10.375 227 12602.67 70.90 54570.53 88888.00 2015-08-15 18:35:10.500 227 12602.62 70.90 54570.47 88888.00 2015-08-15 18:35:10.625 227 12602.62 70.90 54570.50 88888.00 2015-08-15 18:35:10.750 227 12602.70 70.90 54570.47 88888.00 2015-08-15 18:35:10.875 227 12602.77 70.90 54570.47 88888.00 2015-08-15 18:35:11.000 227 12602.75 70.90 54570.47 88888.00 2015-08-15 18:35:11.125 227 12602.75 70.88 54570.47 88888.00 2015-08-15 18:35:11.250 227 12602.77 70.85 54570.47 88888.00 2015-08-15 18:35:11.375 227 12602.80 70.85 54570.45 88888.00 2015-08-15 18:35:11.500 227 12602.80 70.85 54570.43 88888.00 2015-08-15 18:35:11.625 227 12602.83 70.85 54570.43 88888.00 2015-08-15 18:35:11.750 227 12602.85 70.88 54570.45 88888.00 2015-08-15 18:35:11.875 227 12602.83 70.88 54570.45 88888.00 2015-08-15 18:35:12.000 227 12602.80 70.83 54570.40 88888.00 2015-08-15 18:35:12.125 227 12602.77 70.80 54570.40 88888.00 2015-08-15 18:35:12.250 227 12602.77 70.80 54570.43 88888.00 2015-08-15 18:35:12.375 227 12602.83 70.83 54570.43 88888.00 2015-08-15 18:35:12.500 227 12602.85 70.83 54570.45 88888.00 2015-08-15 18:35:12.625 227 12602.80 70.80 54570.45 88888.00 2015-08-15 18:35:12.750 227 12602.83 70.75 54570.45 88888.00 2015-08-15 18:35:12.875 227 12602.88 70.75 54570.40 88888.00 2015-08-15 18:35:13.000 227 12602.95 70.75 54570.43 88888.00 2015-08-15 18:35:13.125 227 12602.92 70.78 54570.45 88888.00 2015-08-15 18:35:13.250 227 12602.85 70.78 54570.47 88888.00 2015-08-15 18:35:13.375 227 12602.88 70.80 54570.47 88888.00 2015-08-15 18:35:13.500 227 12602.88 70.78 54570.45 88888.00 2015-08-15 18:35:13.625 227 12602.90 70.72 54570.43 88888.00 2015-08-15 18:35:13.750 227 12602.90 70.70 54570.43 88888.00 2015-08-15 18:35:13.875 227 12602.83 70.70 54570.40 88888.00 2015-08-15 18:35:14.000 227 12602.90 70.67 54570.40 88888.00 2015-08-15 18:35:14.125 227 12602.90 70.70 54570.40 88888.00 2015-08-15 18:35:14.250 227 12602.90 70.67 54570.40 88888.00 2015-08-15 18:35:14.375 227 12602.98 70.67 54570.43 88888.00 2015-08-15 18:35:14.500 227 12602.98 70.67 54570.45 88888.00 2015-08-15 18:35:14.625 227 12602.98 70.65 54570.43 88888.00 2015-08-15 18:35:14.750 227 12602.95 70.67 54570.40 88888.00 2015-08-15 18:35:14.875 227 12602.95 70.65 54570.43 88888.00 2015-08-15 18:35:15.000 227 12602.85 70.65 54570.40 88888.00 2015-08-15 18:35:15.125 227 12602.88 70.67 54570.45 88888.00 2015-08-15 18:35:15.250 227 12602.85 70.62 54570.43 88888.00 2015-08-15 18:35:15.375 227 12602.88 70.60 54570.40 88888.00 2015-08-15 18:35:15.500 227 12602.85 70.60 54570.43 88888.00 2015-08-15 18:35:15.625 227 12602.80 70.62 54570.43 88888.00 2015-08-15 18:35:15.750 227 12602.88 70.62 54570.40 88888.00 2015-08-15 18:35:15.875 227 12602.88 70.60 54570.40 88888.00 2015-08-15 18:35:16.000 227 12602.95 70.62 54570.35 88888.00 2015-08-15 18:35:16.125 227 12602.98 70.62 54570.38 88888.00 2015-08-15 18:35:16.250 227 12602.85 70.62 54570.38 88888.00 2015-08-15 18:35:16.375 227 12602.83 70.62 54570.38 88888.00 2015-08-15 18:35:16.500 227 12602.77 70.62 54570.38 88888.00 2015-08-15 18:35:16.625 227 12602.80 70.62 54570.38 88888.00 2015-08-15 18:35:16.750 227 12602.83 70.62 54570.38 88888.00 2015-08-15 18:35:16.875 227 12602.77 70.62 54570.35 88888.00 2015-08-15 18:35:17.000 227 12602.77 70.60 54570.35 88888.00 2015-08-15 18:35:17.125 227 12602.73 70.58 54570.35 88888.00 2015-08-15 18:35:17.250 227 12602.67 70.55 54570.38 88888.00 2015-08-15 18:35:17.375 227 12602.67 70.55 54570.40 88888.00 2015-08-15 18:35:17.500 227 12602.67 70.55 54570.38 88888.00 2015-08-15 18:35:17.625 227 12602.67 70.50 54570.35 88888.00 2015-08-15 18:35:17.750 227 12602.60 70.50 54570.35 88888.00 2015-08-15 18:35:17.875 227 12602.62 70.50 54570.35 88888.00 2015-08-15 18:35:18.000 227 12602.62 70.47 54570.32 88888.00 2015-08-15 18:35:18.125 227 12602.67 70.42 54570.32 88888.00 2015-08-15 18:35:18.250 227 12602.62 70.47 54570.35 88888.00 2015-08-15 18:35:18.375 227 12602.58 70.50 54570.38 88888.00 2015-08-15 18:35:18.500 227 12602.55 70.50 54570.38 88888.00 2015-08-15 18:35:18.625 227 12602.52 70.47 54570.38 88888.00 2015-08-15 18:35:18.750 227 12602.48 70.47 54570.38 88888.00 2015-08-15 18:35:18.875 227 12602.48 70.47 54570.38 88888.00 2015-08-15 18:35:19.000 227 12602.50 70.47 54570.38 88888.00 2015-08-15 18:35:19.125 227 12602.45 70.47 54570.40 88888.00 2015-08-15 18:35:19.250 227 12602.42 70.45 54570.40 88888.00 2015-08-15 18:35:19.375 227 12602.48 70.42 54570.40 88888.00 2015-08-15 18:35:19.500 227 12602.42 70.40 54570.38 88888.00 2015-08-15 18:35:19.625 227 12602.38 70.45 54570.38 88888.00 2015-08-15 18:35:19.750 227 12602.40 70.47 54570.38 88888.00 2015-08-15 18:35:19.875 227 12602.48 70.42 54570.35 88888.00 2015-08-15 18:35:20.000 227 12602.42 70.42 54570.38 88888.00 2015-08-15 18:35:20.125 227 12602.38 70.42 54570.38 88888.00 2015-08-15 18:35:20.250 227 12602.38 70.42 54570.35 88888.00 2015-08-15 18:35:20.375 227 12602.42 70.45 54570.35 88888.00 2015-08-15 18:35:20.500 227 12602.40 70.42 54570.38 88888.00 2015-08-15 18:35:20.625 227 12602.35 70.42 54570.35 88888.00 2015-08-15 18:35:20.750 227 12602.35 70.40 54570.38 88888.00 2015-08-15 18:35:20.875 227 12602.38 70.40 54570.35 88888.00 2015-08-15 18:35:21.000 227 12602.33 70.38 54570.35 88888.00 2015-08-15 18:35:21.125 227 12602.30 70.38 54570.38 88888.00 2015-08-15 18:35:21.250 227 12602.25 70.40 54570.35 88888.00 2015-08-15 18:35:21.375 227 12602.25 70.40 54570.38 88888.00 2015-08-15 18:35:21.500 227 12602.25 70.42 54570.38 88888.00 2015-08-15 18:35:21.625 227 12602.30 70.38 54570.38 88888.00 2015-08-15 18:35:21.750 227 12602.27 70.38 54570.38 88888.00 2015-08-15 18:35:21.875 227 12602.23 70.35 54570.35 88888.00 2015-08-15 18:35:22.000 227 12602.20 70.33 54570.32 88888.00 2015-08-15 18:35:22.125 227 12602.23 70.33 54570.35 88888.00 2015-08-15 18:35:22.250 227 12602.15 70.30 54570.35 88888.00 2015-08-15 18:35:22.375 227 12602.15 70.30 54570.32 88888.00 2015-08-15 18:35:22.500 227 12602.10 70.28 54570.32 88888.00 2015-08-15 18:35:22.625 227 12602.12 70.30 54570.35 88888.00 2015-08-15 18:35:22.750 227 12602.10 70.33 54570.35 88888.00 2015-08-15 18:35:22.875 227 12602.15 70.28 54570.30 88888.00 2015-08-15 18:35:23.000 227 12602.23 70.28 54570.28 88888.00 2015-08-15 18:35:23.125 227 12602.20 70.30 54570.28 88888.00 2015-08-15 18:35:23.250 227 12602.12 70.28 54570.28 88888.00 2015-08-15 18:35:23.375 227 12602.17 70.30 54570.30 88888.00 2015-08-15 18:35:23.500 227 12602.25 70.30 54570.25 88888.00 2015-08-15 18:35:23.625 227 12602.17 70.25 54570.25 88888.00 2015-08-15 18:35:23.750 227 12602.15 70.25 54570.25 88888.00 2015-08-15 18:35:23.875 227 12602.15 70.25 54570.25 88888.00 2015-08-15 18:35:24.000 227 12602.17 70.28 54570.25 88888.00 2015-08-15 18:35:24.125 227 12602.12 70.28 54570.25 88888.00 2015-08-15 18:35:24.250 227 12602.10 70.25 54570.30 88888.00 2015-08-15 18:35:24.375 227 12602.10 70.28 54570.32 88888.00 2015-08-15 18:35:24.500 227 12602.02 70.30 54570.30 88888.00 2015-08-15 18:35:24.625 227 12602.00 70.30 54570.28 88888.00 2015-08-15 18:35:24.750 227 12602.00 70.25 54570.25 88888.00 2015-08-15 18:35:24.875 227 12602.02 70.28 54570.28 88888.00 2015-08-15 18:35:25.000 227 12602.00 70.25 54570.28 88888.00 2015-08-15 18:35:25.125 227 12602.02 70.25 54570.22 88888.00 2015-08-15 18:35:25.250 227 12602.05 70.22 54570.25 88888.00 2015-08-15 18:35:25.375 227 12602.08 70.22 54570.22 88888.00 2015-08-15 18:35:25.500 227 12602.02 70.25 54570.25 88888.00 2015-08-15 18:35:25.625 227 12602.00 70.25 54570.22 88888.00 2015-08-15 18:35:25.750 227 12602.02 70.17 54570.22 88888.00 2015-08-15 18:35:25.875 227 12601.95 70.17 54570.22 88888.00 2015-08-15 18:35:26.000 227 12601.92 70.22 54570.22 88888.00 2015-08-15 18:35:26.125 227 12601.98 70.22 54570.25 88888.00 2015-08-15 18:35:26.250 227 12601.98 70.17 54570.22 88888.00 2015-08-15 18:35:26.375 227 12601.98 70.15 54570.20 88888.00 2015-08-15 18:35:26.500 227 12601.92 70.15 54570.20 88888.00 2015-08-15 18:35:26.625 227 12601.85 70.20 54570.22 88888.00 2015-08-15 18:35:26.750 227 12601.88 70.17 54570.25 88888.00 2015-08-15 18:35:26.875 227 12601.92 70.15 54570.25 88888.00 2015-08-15 18:35:27.000 227 12602.00 70.17 54570.25 88888.00 2015-08-15 18:35:27.125 227 12602.02 70.17 54570.25 88888.00 2015-08-15 18:35:27.250 227 12601.98 70.17 54570.28 88888.00 2015-08-15 18:35:27.375 227 12601.98 70.15 54570.28 88888.00 2015-08-15 18:35:27.500 227 12601.90 70.15 54570.28 88888.00 2015-08-15 18:35:27.625 227 12601.80 70.15 54570.25 88888.00 2015-08-15 18:35:27.750 227 12601.80 70.12 54570.22 88888.00 2015-08-15 18:35:27.875 227 12601.83 70.10 54570.20 88888.00 2015-08-15 18:35:28.000 227 12601.88 70.10 54570.20 88888.00 2015-08-15 18:35:28.125 227 12601.88 70.10 54570.20 88888.00 2015-08-15 18:35:28.250 227 12601.83 70.05 54570.18 88888.00 2015-08-15 18:35:28.375 227 12601.80 70.03 54570.18 88888.00 2015-08-15 18:35:28.500 227 12601.70 70.00 54570.15 88888.00 2015-08-15 18:35:28.625 227 12601.70 69.97 54570.18 88888.00 2015-08-15 18:35:28.750 227 12601.75 70.00 54570.20 88888.00 2015-08-15 18:35:28.875 227 12601.70 69.97 54570.18 88888.00 2015-08-15 18:35:29.000 227 12601.75 69.97 54570.18 88888.00 2015-08-15 18:35:29.125 227 12601.83 69.97 54570.18 88888.00 2015-08-15 18:35:29.250 227 12601.80 69.92 54570.20 88888.00 2015-08-15 18:35:29.375 227 12601.77 69.92 54570.20 88888.00 2015-08-15 18:35:29.500 227 12601.70 69.95 54570.20 88888.00 2015-08-15 18:35:29.625 227 12601.70 69.92 54570.18 88888.00 2015-08-15 18:35:29.750 227 12601.70 69.88 54570.20 88888.00 2015-08-15 18:35:29.875 227 12601.73 69.88 54570.18 88888.00 2015-08-15 18:35:30.000 227 12601.75 69.85 54570.18 88888.00 2015-08-15 18:35:30.125 227 12601.75 69.85 54570.15 88888.00 2015-08-15 18:35:30.250 227 12601.65 69.85 54570.18 88888.00 2015-08-15 18:35:30.375 227 12601.70 69.83 54570.18 88888.00 2015-08-15 18:35:30.500 227 12601.70 69.83 54570.18 88888.00 2015-08-15 18:35:30.625 227 12601.70 69.83 54570.18 88888.00 2015-08-15 18:35:30.750 227 12601.65 69.80 54570.18 88888.00 2015-08-15 18:35:30.875 227 12601.62 69.80 54570.15 88888.00 2015-08-15 18:35:31.000 227 12601.60 69.80 54570.15 88888.00 2015-08-15 18:35:31.125 227 12601.60 69.80 54570.20 88888.00 2015-08-15 18:35:31.250 227 12601.60 69.80 54570.20 88888.00 2015-08-15 18:35:31.375 227 12601.60 69.78 54570.18 88888.00 2015-08-15 18:35:31.500 227 12601.62 69.78 54570.18 88888.00 2015-08-15 18:35:31.625 227 12601.58 69.78 54570.20 88888.00 2015-08-15 18:35:31.750 227 12601.60 69.78 54570.18 88888.00 2015-08-15 18:35:31.875 227 12601.62 69.75 54570.18 88888.00 2015-08-15 18:35:32.000 227 12601.62 69.78 54570.20 88888.00 2015-08-15 18:35:32.125 227 12601.58 69.80 54570.20 88888.00 2015-08-15 18:35:32.250 227 12601.50 69.78 54570.18 88888.00 2015-08-15 18:35:32.375 227 12601.58 69.80 54570.20 88888.00 2015-08-15 18:35:32.500 227 12601.58 69.83 54570.20 88888.00 2015-08-15 18:35:32.625 227 12601.58 69.83 54570.20 88888.00 2015-08-15 18:35:32.750 227 12601.58 69.80 54570.18 88888.00 2015-08-15 18:35:32.875 227 12601.52 69.78 54570.18 88888.00 2015-08-15 18:35:33.000 227 12601.50 69.80 54570.12 88888.00 2015-08-15 18:35:33.125 227 12601.45 69.80 54570.15 88888.00 2015-08-15 18:35:33.250 227 12601.40 69.78 54570.15 88888.00 2015-08-15 18:35:33.375 227 12601.52 69.80 54570.12 88888.00 2015-08-15 18:35:33.500 227 12601.50 69.80 54570.12 88888.00 2015-08-15 18:35:33.625 227 12601.42 69.80 54570.10 88888.00 2015-08-15 18:35:33.750 227 12601.42 69.78 54570.10 88888.00 2015-08-15 18:35:33.875 227 12601.45 69.80 54570.15 88888.00 2015-08-15 18:35:34.000 227 12601.52 69.78 54570.12 88888.00 2015-08-15 18:35:34.125 227 12601.52 69.75 54570.12 88888.00 2015-08-15 18:35:34.250 227 12601.45 69.75 54570.12 88888.00 2015-08-15 18:35:34.375 227 12601.40 69.75 54570.12 88888.00 2015-08-15 18:35:34.500 227 12601.40 69.75 54570.10 88888.00 2015-08-15 18:35:34.625 227 12601.48 69.75 54570.10 88888.00 2015-08-15 18:35:34.750 227 12601.50 69.72 54570.07 88888.00 2015-08-15 18:35:34.875 227 12601.45 69.72 54570.07 88888.00 2015-08-15 18:35:35.000 227 12601.40 69.70 54570.10 88888.00 2015-08-15 18:35:35.125 227 12601.42 69.70 54570.07 88888.00 2015-08-15 18:35:35.250 227 12601.38 69.67 54570.05 88888.00 2015-08-15 18:35:35.375 227 12601.40 69.70 54570.07 88888.00 2015-08-15 18:35:35.500 227 12601.38 69.70 54570.07 88888.00 2015-08-15 18:35:35.625 227 12601.40 69.67 54570.03 88888.00 2015-08-15 18:35:35.750 227 12601.38 69.62 54570.00 88888.00 2015-08-15 18:35:35.875 227 12601.35 69.65 54570.00 88888.00 2015-08-15 18:35:36.000 227 12601.38 69.65 54570.03 88888.00 2015-08-15 18:35:36.125 227 12601.45 69.62 54570.03 88888.00 2015-08-15 18:35:36.250 227 12601.40 69.60 54570.05 88888.00 2015-08-15 18:35:36.375 227 12601.42 69.58 54570.00 88888.00 2015-08-15 18:35:36.500 227 12601.45 69.58 54569.97 88888.00 2015-08-15 18:35:36.625 227 12601.48 69.58 54570.05 88888.00 2015-08-15 18:35:36.750 227 12601.40 69.60 54570.05 88888.00 2015-08-15 18:35:36.875 227 12601.38 69.58 54570.05 88888.00 2015-08-15 18:35:37.000 227 12601.38 69.58 54570.05 88888.00 2015-08-15 18:35:37.125 227 12601.30 69.58 54570.03 88888.00 2015-08-15 18:35:37.250 227 12601.25 69.50 54570.03 88888.00 2015-08-15 18:35:37.375 227 12601.27 69.50 54570.03 88888.00 2015-08-15 18:35:37.500 227 12601.33 69.50 54570.05 88888.00 2015-08-15 18:35:37.625 227 12601.40 69.45 54570.03 88888.00 2015-08-15 18:35:37.750 227 12601.38 69.42 54570.00 88888.00 2015-08-15 18:35:37.875 227 12601.27 69.42 54569.97 88888.00 2015-08-15 18:35:38.000 227 12601.20 69.40 54569.95 88888.00 2015-08-15 18:35:38.125 227 12601.27 69.40 54569.97 88888.00 2015-08-15 18:35:38.250 227 12601.25 69.38 54569.97 88888.00 2015-08-15 18:35:38.375 227 12601.27 69.38 54569.97 88888.00 2015-08-15 18:35:38.500 227 12601.30 69.35 54569.97 88888.00 2015-08-15 18:35:38.625 227 12601.30 69.33 54569.97 88888.00 2015-08-15 18:35:38.750 227 12601.27 69.33 54569.95 88888.00 2015-08-15 18:35:38.875 227 12601.20 69.33 54569.97 88888.00 2015-08-15 18:35:39.000 227 12601.15 69.30 54570.00 88888.00 2015-08-15 18:35:39.125 227 12601.17 69.28 54569.97 88888.00 2015-08-15 18:35:39.250 227 12601.10 69.22 54569.97 88888.00 2015-08-15 18:35:39.375 227 12601.10 69.22 54569.95 88888.00 2015-08-15 18:35:39.500 227 12601.10 69.20 54569.93 88888.00 2015-08-15 18:35:39.625 227 12601.10 69.20 54569.93 88888.00 2015-08-15 18:35:39.750 227 12601.10 69.22 54569.95 88888.00 2015-08-15 18:35:39.875 227 12601.05 69.17 54569.95 88888.00 2015-08-15 18:35:40.000 227 12601.05 69.17 54569.93 88888.00 2015-08-15 18:35:40.125 227 12601.05 69.15 54569.95 88888.00 2015-08-15 18:35:40.250 227 12601.05 69.12 54569.95 88888.00 2015-08-15 18:35:40.375 227 12601.05 69.10 54569.95 88888.00 2015-08-15 18:35:40.500 227 12601.05 69.10 54569.93 88888.00 2015-08-15 18:35:40.625 227 12601.08 69.10 54569.90 88888.00 2015-08-15 18:35:40.750 227 12601.12 69.05 54569.90 88888.00 2015-08-15 18:35:40.875 227 12601.10 69.03 54569.93 88888.00 2015-08-15 18:35:41.000 227 12601.08 69.05 54569.90 88888.00 2015-08-15 18:35:41.125 227 12601.00 69.00 54569.88 88888.00 2015-08-15 18:35:41.250 227 12601.00 68.97 54569.88 88888.00 2015-08-15 18:35:41.375 227 12600.98 69.00 54569.90 88888.00 2015-08-15 18:35:41.500 227 12600.95 68.97 54569.90 88888.00 2015-08-15 18:35:41.625 227 12600.92 68.97 54569.90 88888.00 2015-08-15 18:35:41.750 227 12600.88 68.95 54569.90 88888.00 2015-08-15 18:35:41.875 227 12600.88 68.92 54569.88 88888.00 2015-08-15 18:35:42.000 227 12600.88 68.90 54569.88 88888.00 2015-08-15 18:35:42.125 227 12600.85 68.92 54569.90 88888.00 2015-08-15 18:35:42.250 227 12600.83 68.92 54569.90 88888.00 2015-08-15 18:35:42.375 227 12600.85 68.92 54569.90 88888.00 2015-08-15 18:35:42.500 227 12600.88 68.92 54569.88 88888.00 2015-08-15 18:35:42.625 227 12600.90 68.92 54569.90 88888.00 2015-08-15 18:35:42.750 227 12600.90 68.92 54569.90 88888.00 2015-08-15 18:35:42.875 227 12600.88 68.95 54569.88 88888.00 2015-08-15 18:35:43.000 227 12600.88 68.95 54569.88 88888.00 2015-08-15 18:35:43.125 227 12600.85 68.97 54569.90 88888.00 2015-08-15 18:35:43.250 227 12600.83 68.95 54569.88 88888.00 2015-08-15 18:35:43.375 227 12600.80 68.97 54569.85 88888.00 2015-08-15 18:35:43.500 227 12600.80 69.00 54569.88 88888.00 2015-08-15 18:35:43.625 227 12600.85 69.00 54569.85 88888.00 2015-08-15 18:35:43.750 227 12600.85 68.97 54569.85 88888.00 2015-08-15 18:35:43.875 227 12600.85 69.03 54569.85 88888.00 2015-08-15 18:35:44.000 227 12600.90 69.05 54569.85 88888.00 2015-08-15 18:35:44.125 227 12600.90 69.05 54569.88 88888.00 2015-08-15 18:35:44.250 227 12600.83 69.05 54569.88 88888.00 2015-08-15 18:35:44.375 227 12600.80 69.05 54569.88 88888.00 2015-08-15 18:35:44.500 227 12600.83 69.08 54569.85 88888.00 2015-08-15 18:35:44.625 227 12600.85 69.08 54569.82 88888.00 2015-08-15 18:35:44.750 227 12600.83 69.08 54569.85 88888.00 2015-08-15 18:35:44.875 227 12600.88 69.12 54569.85 88888.00 2015-08-15 18:35:45.000 227 12600.83 69.15 54569.80 88888.00 2015-08-15 18:35:45.125 227 12600.77 69.15 54569.85 88888.00 2015-08-15 18:35:45.250 227 12600.80 69.17 54569.85 88888.00 2015-08-15 18:35:45.375 227 12600.85 69.22 54569.85 88888.00 2015-08-15 18:35:45.500 227 12600.85 69.28 54569.82 88888.00 2015-08-15 18:35:45.625 227 12600.85 69.25 54569.80 88888.00 2015-08-15 18:35:45.750 227 12600.88 69.25 54569.80 88888.00 2015-08-15 18:35:45.875 227 12600.88 69.28 54569.82 88888.00 2015-08-15 18:35:46.000 227 12600.85 69.28 54569.80 88888.00 2015-08-15 18:35:46.125 227 12600.88 69.28 54569.80 88888.00 2015-08-15 18:35:46.250 227 12600.90 69.25 54569.80 88888.00 2015-08-15 18:35:46.375 227 12600.88 69.28 54569.80 88888.00 2015-08-15 18:35:46.500 227 12600.88 69.28 54569.78 88888.00 2015-08-15 18:35:46.625 227 12600.88 69.30 54569.78 88888.00 2015-08-15 18:35:46.750 227 12600.88 69.35 54569.78 88888.00 2015-08-15 18:35:46.875 227 12600.90 69.35 54569.78 88888.00 2015-08-15 18:35:47.000 227 12600.95 69.35 54569.78 88888.00 2015-08-15 18:35:47.125 227 12600.90 69.40 54569.75 88888.00 2015-08-15 18:35:47.250 227 12600.85 69.38 54569.72 88888.00 2015-08-15 18:35:47.375 227 12600.80 69.38 54569.70 88888.00 2015-08-15 18:35:47.500 227 12600.83 69.40 54569.68 88888.00 2015-08-15 18:35:47.625 227 12600.92 69.42 54569.72 88888.00 2015-08-15 18:35:47.750 227 12600.95 69.42 54569.72 88888.00 2015-08-15 18:35:47.875 227 12600.98 69.42 54569.70 88888.00 2015-08-15 18:35:48.000 227 12600.95 69.40 54569.70 88888.00 2015-08-15 18:35:48.125 227 12600.92 69.40 54569.72 88888.00 2015-08-15 18:35:48.250 227 12600.90 69.40 54569.70 88888.00 2015-08-15 18:35:48.375 227 12600.88 69.42 54569.70 88888.00 2015-08-15 18:35:48.500 227 12600.90 69.40 54569.70 88888.00 2015-08-15 18:35:48.625 227 12600.95 69.40 54569.70 88888.00 2015-08-15 18:35:48.750 227 12600.95 69.42 54569.68 88888.00 2015-08-15 18:35:48.875 227 12600.92 69.42 54569.65 88888.00 2015-08-15 18:35:49.000 227 12600.92 69.42 54569.65 88888.00 2015-08-15 18:35:49.125 227 12600.90 69.42 54569.68 88888.00 2015-08-15 18:35:49.250 227 12600.88 69.42 54569.65 88888.00 2015-08-15 18:35:49.375 227 12600.80 69.42 54569.68 88888.00 2015-08-15 18:35:49.500 227 12600.85 69.47 54569.68 88888.00 2015-08-15 18:35:49.625 227 12600.85 69.45 54569.65 88888.00 2015-08-15 18:35:49.750 227 12600.85 69.47 54569.65 88888.00 2015-08-15 18:35:49.875 227 12600.88 69.45 54569.65 88888.00 2015-08-15 18:35:50.000 227 12600.85 69.42 54569.65 88888.00 2015-08-15 18:35:50.125 227 12600.83 69.40 54569.62 88888.00 2015-08-15 18:35:50.250 227 12600.85 69.40 54569.62 88888.00 2015-08-15 18:35:50.375 227 12600.85 69.40 54569.62 88888.00 2015-08-15 18:35:50.500 227 12600.80 69.45 54569.60 88888.00 2015-08-15 18:35:50.625 227 12600.77 69.45 54569.60 88888.00 2015-08-15 18:35:50.750 227 12600.80 69.42 54569.60 88888.00 2015-08-15 18:35:50.875 227 12600.80 69.40 54569.60 88888.00 2015-08-15 18:35:51.000 227 12600.77 69.38 54569.60 88888.00 2015-08-15 18:35:51.125 227 12600.75 69.38 54569.60 88888.00 2015-08-15 18:35:51.250 227 12600.77 69.38 54569.62 88888.00 2015-08-15 18:35:51.375 227 12600.83 69.38 54569.62 88888.00 2015-08-15 18:35:51.500 227 12600.85 69.38 54569.60 88888.00 2015-08-15 18:35:51.625 227 12600.83 69.42 54569.60 88888.00 2015-08-15 18:35:51.750 227 12600.83 69.38 54569.60 88888.00 2015-08-15 18:35:51.875 227 12600.80 69.38 54569.60 88888.00 2015-08-15 18:35:52.000 227 12600.77 69.35 54569.60 88888.00 2015-08-15 18:35:52.125 227 12600.75 69.33 54569.60 88888.00 2015-08-15 18:35:52.250 227 12600.70 69.33 54569.60 88888.00 2015-08-15 18:35:52.375 227 12600.75 69.35 54569.60 88888.00 2015-08-15 18:35:52.500 227 12600.75 69.33 54569.57 88888.00 2015-08-15 18:35:52.625 227 12600.73 69.30 54569.55 88888.00 2015-08-15 18:35:52.750 227 12600.73 69.33 54569.57 88888.00 2015-08-15 18:35:52.875 227 12600.70 69.30 54569.57 88888.00 2015-08-15 18:35:53.000 227 12600.70 69.28 54569.55 88888.00 2015-08-15 18:35:53.125 227 12600.67 69.25 54569.55 88888.00 2015-08-15 18:35:53.250 227 12600.62 69.25 54569.55 88888.00 2015-08-15 18:35:53.375 227 12600.67 69.28 54569.55 88888.00 2015-08-15 18:35:53.500 227 12600.67 69.25 54569.53 88888.00 2015-08-15 18:35:53.625 227 12600.62 69.22 54569.53 88888.00 2015-08-15 18:35:53.750 227 12600.55 69.22 54569.53 88888.00 2015-08-15 18:35:53.875 227 12600.52 69.20 54569.53 88888.00 2015-08-15 18:35:54.000 227 12600.58 69.20 54569.53 88888.00 2015-08-15 18:35:54.125 227 12600.52 69.22 54569.53 88888.00 2015-08-15 18:35:54.250 227 12600.45 69.20 54569.55 88888.00 2015-08-15 18:35:54.375 227 12600.52 69.25 54569.53 88888.00 2015-08-15 18:35:54.500 227 12600.48 69.25 54569.55 88888.00 2015-08-15 18:35:54.625 227 12600.38 69.25 54569.55 88888.00 2015-08-15 18:35:54.750 227 12600.35 69.25 54569.55 88888.00 2015-08-15 18:35:54.875 227 12600.38 69.28 54569.53 88888.00 2015-08-15 18:35:55.000 227 12600.42 69.25 54569.55 88888.00 2015-08-15 18:35:55.125 227 12600.40 69.25 54569.55 88888.00 2015-08-15 18:35:55.250 227 12600.35 69.22 54569.53 88888.00 2015-08-15 18:35:55.375 227 12600.38 69.25 54569.50 88888.00 2015-08-15 18:35:55.500 227 12600.35 69.25 54569.53 88888.00 2015-08-15 18:35:55.625 227 12600.33 69.22 54569.57 88888.00 2015-08-15 18:35:55.750 227 12600.33 69.22 54569.57 88888.00 2015-08-15 18:35:55.875 227 12600.30 69.25 54569.55 88888.00 2015-08-15 18:35:56.000 227 12600.27 69.22 54569.53 88888.00 2015-08-15 18:35:56.125 227 12600.27 69.20 54569.53 88888.00 2015-08-15 18:35:56.250 227 12600.30 69.20 54569.53 88888.00 2015-08-15 18:35:56.375 227 12600.33 69.25 54569.53 88888.00 2015-08-15 18:35:56.500 227 12600.33 69.22 54569.53 88888.00 2015-08-15 18:35:56.625 227 12600.27 69.25 54569.53 88888.00 2015-08-15 18:35:56.750 227 12600.20 69.30 54569.55 88888.00 2015-08-15 18:35:56.875 227 12600.27 69.28 54569.55 88888.00 2015-08-15 18:35:57.000 227 12600.30 69.25 54569.53 88888.00 2015-08-15 18:35:57.125 227 12600.20 69.28 54569.55 88888.00 2015-08-15 18:35:57.250 227 12600.17 69.25 54569.55 88888.00 2015-08-15 18:35:57.375 227 12600.15 69.25 54569.53 88888.00 2015-08-15 18:35:57.500 227 12600.08 69.30 54569.55 88888.00 2015-08-15 18:35:57.625 227 12600.10 69.30 54569.55 88888.00 2015-08-15 18:35:57.750 227 12600.10 69.30 54569.53 88888.00 2015-08-15 18:35:57.875 227 12600.08 69.28 54569.53 88888.00 2015-08-15 18:35:58.000 227 12600.08 69.28 54569.50 88888.00 2015-08-15 18:35:58.125 227 12600.08 69.28 54569.53 88888.00 2015-08-15 18:35:58.250 227 12600.00 69.33 54569.53 88888.00 2015-08-15 18:35:58.375 227 12600.05 69.33 54569.53 88888.00 2015-08-15 18:35:58.500 227 12600.10 69.28 54569.50 88888.00 2015-08-15 18:35:58.625 227 12600.05 69.28 54569.47 88888.00 2015-08-15 18:35:58.750 227 12600.02 69.28 54569.45 88888.00 2015-08-15 18:35:58.875 227 12600.05 69.33 54569.45 88888.00 2015-08-15 18:35:59.000 227 12600.08 69.30 54569.43 88888.00 2015-08-15 18:35:59.125 227 12600.12 69.33 54569.45 88888.00 2015-08-15 18:35:59.250 227 12600.08 69.30 54569.45 88888.00 2015-08-15 18:35:59.375 227 12600.08 69.33 54569.45 88888.00 2015-08-15 18:35:59.500 227 12600.08 69.35 54569.43 88888.00 2015-08-15 18:35:59.625 227 12600.05 69.35 54569.43 88888.00 2015-08-15 18:35:59.750 227 12600.08 69.35 54569.43 88888.00 2015-08-15 18:35:59.875 227 12600.02 69.35 54569.38 88888.00 2015-08-15 18:36:00.000 227 12599.95 69.38 54569.40 88888.00 2015-08-15 18:36:00.125 227 12600.02 69.40 54569.43 88888.00 2015-08-15 18:36:00.250 227 12599.98 69.40 54569.40 88888.00 2015-08-15 18:36:00.375 227 12599.95 69.38 54569.40 88888.00 2015-08-15 18:36:00.500 227 12599.98 69.40 54569.43 88888.00 2015-08-15 18:36:00.625 227 12599.95 69.40 54569.43 88888.00 2015-08-15 18:36:00.750 227 12600.02 69.42 54569.40 88888.00 2015-08-15 18:36:00.875 227 12600.02 69.42 54569.38 88888.00 2015-08-15 18:36:01.000 227 12600.05 69.42 54569.40 88888.00 2015-08-15 18:36:01.125 227 12600.02 69.45 54569.40 88888.00 2015-08-15 18:36:01.250 227 12600.00 69.42 54569.38 88888.00 2015-08-15 18:36:01.375 227 12600.00 69.45 54569.38 88888.00 2015-08-15 18:36:01.500 227 12600.00 69.47 54569.38 88888.00 2015-08-15 18:36:01.625 227 12600.08 69.50 54569.35 88888.00 2015-08-15 18:36:01.750 227 12600.10 69.53 54569.35 88888.00 2015-08-15 18:36:01.875 227 12600.10 69.53 54569.32 88888.00 2015-08-15 18:36:02.000 227 12600.10 69.55 54569.35 88888.00 2015-08-15 18:36:02.125 227 12600.08 69.55 54569.35 88888.00 2015-08-15 18:36:02.250 227 12600.00 69.55 54569.38 88888.00 2015-08-15 18:36:02.375 227 12600.08 69.58 54569.35 88888.00 2015-08-15 18:36:02.500 227 12600.08 69.58 54569.32 88888.00 2015-08-15 18:36:02.625 227 12600.10 69.55 54569.32 88888.00 2015-08-15 18:36:02.750 227 12600.10 69.55 54569.30 88888.00 2015-08-15 18:36:02.875 227 12600.17 69.55 54569.30 88888.00 2015-08-15 18:36:03.000 227 12600.17 69.58 54569.28 88888.00 2015-08-15 18:36:03.125 227 12600.15 69.60 54569.28 88888.00 2015-08-15 18:36:03.250 227 12600.10 69.60 54569.30 88888.00 2015-08-15 18:36:03.375 227 12600.10 69.62 54569.30 88888.00 2015-08-15 18:36:03.500 227 12600.12 69.60 54569.30 88888.00 2015-08-15 18:36:03.625 227 12600.12 69.60 54569.30 88888.00 2015-08-15 18:36:03.750 227 12600.12 69.65 54569.28 88888.00 2015-08-15 18:36:03.875 227 12600.12 69.62 54569.25 88888.00 2015-08-15 18:36:04.000 227 12600.10 69.65 54569.25 88888.00 2015-08-15 18:36:04.125 227 12600.12 69.65 54569.25 88888.00 2015-08-15 18:36:04.250 227 12600.10 69.65 54569.25 88888.00 2015-08-15 18:36:04.375 227 12600.10 69.70 54569.22 88888.00 2015-08-15 18:36:04.500 227 12600.10 69.70 54569.22 88888.00 2015-08-15 18:36:04.625 227 12600.02 69.70 54569.20 88888.00 2015-08-15 18:36:04.750 227 12600.10 69.72 54569.20 88888.00 2015-08-15 18:36:04.875 227 12600.10 69.78 54569.22 88888.00 2015-08-15 18:36:05.000 227 12600.10 69.78 54569.20 88888.00 2015-08-15 18:36:05.125 227 12600.10 69.78 54569.20 88888.00 2015-08-15 18:36:05.250 227 12600.10 69.75 54569.18 88888.00 2015-08-15 18:36:05.375 227 12600.10 69.78 54569.20 88888.00 2015-08-15 18:36:05.500 227 12600.05 69.80 54569.20 88888.00 2015-08-15 18:36:05.625 227 12600.05 69.80 54569.15 88888.00 2015-08-15 18:36:05.750 227 12600.08 69.83 54569.15 88888.00 2015-08-15 18:36:05.875 227 12600.02 69.85 54569.12 88888.00 2015-08-15 18:36:06.000 227 12600.02 69.90 54569.10 88888.00 2015-08-15 18:36:06.125 227 12600.02 69.90 54569.10 88888.00 2015-08-15 18:36:06.250 227 12600.00 69.88 54569.15 88888.00 2015-08-15 18:36:06.375 227 12599.98 69.92 54569.15 88888.00 2015-08-15 18:36:06.500 227 12599.92 69.97 54569.18 88888.00 2015-08-15 18:36:06.625 227 12599.95 69.97 54569.18 88888.00 2015-08-15 18:36:06.750 227 12599.98 69.90 54569.12 88888.00 2015-08-15 18:36:06.875 227 12600.02 69.90 54569.12 88888.00 2015-08-15 18:36:07.000 227 12600.00 69.95 54569.12 88888.00 2015-08-15 18:36:07.125 227 12599.98 70.00 54569.12 88888.00 2015-08-15 18:36:07.250 227 12599.88 70.03 54569.15 88888.00 2015-08-15 18:36:07.375 227 12599.95 70.05 54569.15 88888.00 2015-08-15 18:36:07.500 227 12599.92 70.03 54569.12 88888.00 2015-08-15 18:36:07.625 227 12599.95 70.05 54569.10 88888.00 2015-08-15 18:36:07.750 227 12600.00 70.05 54569.07 88888.00 2015-08-15 18:36:07.875 227 12600.00 70.05 54569.07 88888.00 2015-08-15 18:36:08.000 227 12599.98 70.08 54569.07 88888.00 2015-08-15 18:36:08.125 227 12599.98 70.12 54569.07 88888.00 2015-08-15 18:36:08.250 227 12599.92 70.10 54569.07 88888.00 2015-08-15 18:36:08.375 227 12599.98 70.12 54569.07 88888.00 2015-08-15 18:36:08.500 227 12599.98 70.12 54569.05 88888.00 2015-08-15 18:36:08.625 227 12600.00 70.12 54569.05 88888.00 2015-08-15 18:36:08.750 227 12600.00 70.17 54569.03 88888.00 2015-08-15 18:36:08.875 227 12599.98 70.20 54569.00 88888.00 2015-08-15 18:36:09.000 227 12600.00 70.17 54568.97 88888.00 2015-08-15 18:36:09.125 227 12600.02 70.20 54569.00 88888.00 2015-08-15 18:36:09.250 227 12600.02 70.17 54568.97 88888.00 2015-08-15 18:36:09.375 227 12600.02 70.15 54568.97 88888.00 2015-08-15 18:36:09.500 227 12600.02 70.20 54568.97 88888.00 2015-08-15 18:36:09.625 227 12600.05 70.25 54569.00 88888.00 2015-08-15 18:36:09.750 227 12600.08 70.28 54568.97 88888.00 2015-08-15 18:36:09.875 227 12600.05 70.28 54568.95 88888.00 2015-08-15 18:36:10.000 227 12600.05 70.30 54568.95 88888.00 2015-08-15 18:36:10.125 227 12600.10 70.30 54568.95 88888.00 2015-08-15 18:36:10.250 227 12600.05 70.28 54568.93 88888.00 2015-08-15 18:36:10.375 227 12600.10 70.30 54568.93 88888.00 2015-08-15 18:36:10.500 227 12600.10 70.28 54568.90 88888.00 2015-08-15 18:36:10.625 227 12600.12 70.30 54568.88 88888.00 2015-08-15 18:36:10.750 227 12600.20 70.30 54568.88 88888.00 2015-08-15 18:36:10.875 227 12600.25 70.30 54568.85 88888.00 2015-08-15 18:36:11.000 227 12600.23 70.33 54568.85 88888.00 2015-08-15 18:36:11.125 227 12600.20 70.33 54568.82 88888.00 2015-08-15 18:36:11.250 227 12600.15 70.28 54568.82 88888.00 2015-08-15 18:36:11.375 227 12600.23 70.30 54568.80 88888.00 2015-08-15 18:36:11.500 227 12600.27 70.30 54568.80 88888.00 2015-08-15 18:36:11.625 227 12600.25 70.33 54568.82 88888.00 2015-08-15 18:36:11.750 227 12600.25 70.35 54568.80 88888.00 2015-08-15 18:36:11.875 227 12600.27 70.35 54568.80 88888.00 2015-08-15 18:36:12.000 227 12600.30 70.35 54568.78 88888.00 2015-08-15 18:36:12.125 227 12600.25 70.35 54568.80 88888.00 2015-08-15 18:36:12.250 227 12600.17 70.33 54568.78 88888.00 2015-08-15 18:36:12.375 227 12600.27 70.30 54568.75 88888.00 2015-08-15 18:36:12.500 227 12600.35 70.35 54568.78 88888.00 2015-08-15 18:36:12.625 227 12600.33 70.38 54568.75 88888.00 2015-08-15 18:36:12.750 227 12600.30 70.38 54568.75 88888.00 2015-08-15 18:36:12.875 227 12600.35 70.38 54568.72 88888.00 2015-08-15 18:36:13.000 227 12600.40 70.40 54568.72 88888.00 2015-08-15 18:36:13.125 227 12600.40 70.40 54568.72 88888.00 2015-08-15 18:36:13.250 227 12600.38 70.38 54568.70 88888.00 2015-08-15 18:36:13.375 227 12600.40 70.35 54568.70 88888.00 2015-08-15 18:36:13.500 227 12600.42 70.35 54568.70 88888.00 2015-08-15 18:36:13.625 227 12600.45 70.38 54568.70 88888.00 2015-08-15 18:36:13.750 227 12600.50 70.35 54568.68 88888.00 2015-08-15 18:36:13.875 227 12600.58 70.38 54568.70 88888.00 2015-08-15 18:36:14.000 227 12600.60 70.38 54568.65 88888.00 2015-08-15 18:36:14.125 227 12600.60 70.38 54568.68 88888.00 2015-08-15 18:36:14.250 227 12600.52 70.35 54568.65 88888.00 2015-08-15 18:36:14.375 227 12600.55 70.35 54568.62 88888.00 2015-08-15 18:36:14.500 227 12600.60 70.35 54568.62 88888.00 2015-08-15 18:36:14.625 227 12600.65 70.35 54568.65 88888.00 2015-08-15 18:36:14.750 227 12600.62 70.35 54568.68 88888.00 2015-08-15 18:36:14.875 227 12600.62 70.35 54568.65 88888.00 2015-08-15 18:36:15.000 227 12600.62 70.35 54568.57 88888.00 2015-08-15 18:36:15.125 227 12600.65 70.33 54568.60 88888.00 2015-08-15 18:36:15.250 227 12600.60 70.33 54568.60 88888.00 2015-08-15 18:36:15.375 227 12600.60 70.35 54568.57 88888.00 2015-08-15 18:36:15.500 227 12600.52 70.35 54568.55 88888.00 2015-08-15 18:36:15.625 227 12600.58 70.38 54568.55 88888.00 2015-08-15 18:36:15.750 227 12600.62 70.38 54568.55 88888.00 2015-08-15 18:36:15.875 227 12600.62 70.35 54568.55 88888.00 2015-08-15 18:36:16.000 227 12600.62 70.38 54568.50 88888.00 2015-08-15 18:36:16.125 227 12600.67 70.35 54568.50 88888.00 2015-08-15 18:36:16.250 227 12600.60 70.35 54568.53 88888.00 2015-08-15 18:36:16.375 227 12600.60 70.38 54568.53 88888.00 2015-08-15 18:36:16.500 227 12600.58 70.35 54568.50 88888.00 2015-08-15 18:36:16.625 227 12600.62 70.35 54568.50 88888.00 2015-08-15 18:36:16.750 227 12600.62 70.40 54568.47 88888.00 2015-08-15 18:36:16.875 227 12600.65 70.40 54568.47 88888.00 2015-08-15 18:36:17.000 227 12600.65 70.35 54568.45 88888.00 2015-08-15 18:36:17.125 227 12600.65 70.38 54568.45 88888.00 2015-08-15 18:36:17.250 227 12600.58 70.38 54568.45 88888.00 2015-08-15 18:36:17.375 227 12600.60 70.40 54568.43 88888.00 2015-08-15 18:36:17.500 227 12600.58 70.38 54568.45 88888.00 2015-08-15 18:36:17.625 227 12600.55 70.38 54568.45 88888.00 2015-08-15 18:36:17.750 227 12600.67 70.40 54568.43 88888.00 2015-08-15 18:36:17.875 227 12600.70 70.40 54568.43 88888.00 2015-08-15 18:36:18.000 227 12600.67 70.40 54568.40 88888.00 2015-08-15 18:36:18.125 227 12600.62 70.40 54568.43 88888.00 2015-08-15 18:36:18.250 227 12600.58 70.40 54568.40 88888.00 2015-08-15 18:36:18.375 227 12600.58 70.40 54568.40 88888.00 2015-08-15 18:36:18.500 227 12600.62 70.45 54568.43 88888.00 2015-08-15 18:36:18.625 227 12600.62 70.42 54568.43 88888.00 2015-08-15 18:36:18.750 227 12600.58 70.42 54568.40 88888.00 2015-08-15 18:36:18.875 227 12600.55 70.50 54568.40 88888.00 2015-08-15 18:36:19.000 227 12600.60 70.50 54568.43 88888.00 2015-08-15 18:36:19.125 227 12600.65 70.50 54568.43 88888.00 2015-08-15 18:36:19.250 227 12600.60 70.47 54568.40 88888.00 2015-08-15 18:36:19.375 227 12600.60 70.47 54568.40 88888.00 2015-08-15 18:36:19.500 227 12600.55 70.50 54568.38 88888.00 2015-08-15 18:36:19.625 227 12600.50 70.50 54568.38 88888.00 2015-08-15 18:36:19.750 227 12600.55 70.53 54568.40 88888.00 2015-08-15 18:36:19.875 227 12600.58 70.53 54568.38 88888.00 2015-08-15 18:36:20.000 227 12600.60 70.53 54568.38 88888.00 2015-08-15 18:36:20.125 227 12600.60 70.55 54568.38 88888.00 2015-08-15 18:36:20.250 227 12600.60 70.55 54568.40 88888.00 2015-08-15 18:36:20.375 227 12600.65 70.58 54568.38 88888.00 2015-08-15 18:36:20.500 227 12600.62 70.58 54568.38 88888.00 2015-08-15 18:36:20.625 227 12600.60 70.60 54568.35 88888.00 2015-08-15 18:36:20.750 227 12600.58 70.60 54568.35 88888.00 2015-08-15 18:36:20.875 227 12600.55 70.60 54568.35 88888.00 2015-08-15 18:36:21.000 227 12600.58 70.60 54568.35 88888.00 2015-08-15 18:36:21.125 227 12600.55 70.65 54568.35 88888.00 2015-08-15 18:36:21.250 227 12600.55 70.62 54568.32 88888.00 2015-08-15 18:36:21.375 227 12600.55 70.67 54568.30 88888.00 2015-08-15 18:36:21.500 227 12600.50 70.67 54568.30 88888.00 2015-08-15 18:36:21.625 227 12600.45 70.67 54568.32 88888.00 2015-08-15 18:36:21.750 227 12600.45 70.67 54568.35 88888.00 2015-08-15 18:36:21.875 227 12600.42 70.70 54568.32 88888.00 2015-08-15 18:36:22.000 227 12600.48 70.70 54568.30 88888.00 2015-08-15 18:36:22.125 227 12600.58 70.72 54568.30 88888.00 2015-08-15 18:36:22.250 227 12600.50 70.72 54568.30 88888.00 2015-08-15 18:36:22.375 227 12600.48 70.70 54568.30 88888.00 2015-08-15 18:36:22.500 227 12600.52 70.70 54568.28 88888.00 2015-08-15 18:36:22.625 227 12600.60 70.67 54568.25 88888.00 2015-08-15 18:36:22.750 227 12600.65 70.72 54568.25 88888.00 2015-08-15 18:36:22.875 227 12600.62 70.70 54568.25 88888.00 2015-08-15 18:36:23.000 227 12600.60 70.67 54568.20 88888.00 2015-08-15 18:36:23.125 227 12600.62 70.70 54568.22 88888.00 2015-08-15 18:36:23.250 227 12600.55 70.67 54568.22 88888.00 2015-08-15 18:36:23.375 227 12600.58 70.70 54568.22 88888.00 2015-08-15 18:36:23.500 227 12600.60 70.72 54568.22 88888.00 2015-08-15 18:36:23.625 227 12600.58 70.70 54568.20 88888.00 2015-08-15 18:36:23.750 227 12600.58 70.70 54568.20 88888.00 2015-08-15 18:36:23.875 227 12600.60 70.70 54568.20 88888.00 2015-08-15 18:36:24.000 227 12600.62 70.72 54568.20 88888.00 2015-08-15 18:36:24.125 227 12600.60 70.70 54568.20 88888.00 2015-08-15 18:36:24.250 227 12600.52 70.67 54568.20 88888.00 2015-08-15 18:36:24.375 227 12600.58 70.70 54568.18 88888.00 2015-08-15 18:36:24.500 227 12600.55 70.67 54568.20 88888.00 2015-08-15 18:36:24.625 227 12600.60 70.70 54568.22 88888.00 2015-08-15 18:36:24.750 227 12600.60 70.67 54568.22 88888.00 2015-08-15 18:36:24.875 227 12600.55 70.65 54568.20 88888.00 2015-08-15 18:36:25.000 227 12600.58 70.67 54568.20 88888.00 2015-08-15 18:36:25.125 227 12600.58 70.65 54568.22 88888.00 2015-08-15 18:36:25.250 227 12600.50 70.62 54568.22 88888.00 2015-08-15 18:36:25.375 227 12600.58 70.62 54568.20 88888.00 2015-08-15 18:36:25.500 227 12600.62 70.55 54568.18 88888.00 2015-08-15 18:36:25.625 227 12600.62 70.55 54568.18 88888.00 2015-08-15 18:36:25.750 227 12600.60 70.53 54568.18 88888.00 2015-08-15 18:36:25.875 227 12600.55 70.53 54568.18 88888.00 2015-08-15 18:36:26.000 227 12600.52 70.50 54568.15 88888.00 2015-08-15 18:36:26.125 227 12600.52 70.47 54568.15 88888.00 2015-08-15 18:36:26.250 227 12600.55 70.45 54568.15 88888.00 2015-08-15 18:36:26.375 227 12600.60 70.42 54568.12 88888.00 2015-08-15 18:36:26.500 227 12600.58 70.40 54568.12 88888.00 2015-08-15 18:36:26.625 227 12600.62 70.42 54568.15 88888.00 2015-08-15 18:36:26.750 227 12600.60 70.42 54568.15 88888.00 2015-08-15 18:36:26.875 227 12600.62 70.42 54568.15 88888.00 2015-08-15 18:36:27.000 227 12600.67 70.38 54568.12 88888.00 2015-08-15 18:36:27.125 227 12600.70 70.35 54568.10 88888.00 2015-08-15 18:36:27.250 227 12600.67 70.30 54568.10 88888.00 2015-08-15 18:36:27.375 227 12600.70 70.28 54568.07 88888.00 2015-08-15 18:36:27.500 227 12600.73 70.25 54568.05 88888.00 2015-08-15 18:36:27.625 227 12600.67 70.25 54568.07 88888.00 2015-08-15 18:36:27.750 227 12600.62 70.25 54568.10 88888.00 2015-08-15 18:36:27.875 227 12600.65 70.20 54568.10 88888.00 2015-08-15 18:36:28.000 227 12600.67 70.15 54568.07 88888.00 2015-08-15 18:36:28.125 227 12600.67 70.12 54568.07 88888.00 2015-08-15 18:36:28.250 227 12600.60 70.12 54568.07 88888.00 2015-08-15 18:36:28.375 227 12600.67 70.10 54568.05 88888.00 2015-08-15 18:36:28.500 227 12600.67 70.05 54568.07 88888.00 2015-08-15 18:36:28.625 227 12600.67 70.03 54568.07 88888.00 2015-08-15 18:36:28.750 227 12600.67 69.97 54568.07 88888.00 2015-08-15 18:36:28.875 227 12600.65 69.92 54568.05 88888.00 2015-08-15 18:36:29.000 227 12600.67 69.95 54568.05 88888.00 2015-08-15 18:36:29.125 227 12600.73 69.92 54568.05 88888.00 2015-08-15 18:36:29.250 227 12600.67 69.85 54568.03 88888.00 2015-08-15 18:36:29.375 227 12600.67 69.88 54568.05 88888.00 2015-08-15 18:36:29.500 227 12600.65 69.85 54568.05 88888.00 2015-08-15 18:36:29.625 227 12600.67 69.80 54568.05 88888.00 2015-08-15 18:36:29.750 227 12600.65 69.78 54568.03 88888.00 2015-08-15 18:36:29.875 227 12600.65 69.75 54568.05 88888.00 2015-08-15 18:36:30.000 227 12600.60 69.70 54568.00 88888.00 2015-08-15 18:36:30.125 227 12600.65 69.65 54567.97 88888.00 2015-08-15 18:36:30.250 227 12600.65 69.65 54568.00 88888.00 2015-08-15 18:36:30.375 227 12600.70 69.62 54568.00 88888.00 2015-08-15 18:36:30.500 227 12600.73 69.60 54568.03 88888.00 2015-08-15 18:36:30.625 227 12600.73 69.58 54568.03 88888.00 2015-08-15 18:36:30.750 227 12600.73 69.58 54568.03 88888.00 2015-08-15 18:36:30.875 227 12600.70 69.55 54568.03 88888.00 2015-08-15 18:36:31.000 227 12600.73 69.53 54568.03 88888.00 2015-08-15 18:36:31.125 227 12600.67 69.53 54568.05 88888.00 2015-08-15 18:36:31.250 227 12600.67 69.45 54568.03 88888.00 2015-08-15 18:36:31.375 227 12600.73 69.45 54568.03 88888.00 2015-08-15 18:36:31.500 227 12600.75 69.42 54568.03 88888.00 2015-08-15 18:36:31.625 227 12600.75 69.42 54568.03 88888.00 2015-08-15 18:36:31.750 227 12600.70 69.38 54568.03 88888.00 2015-08-15 18:36:31.875 227 12600.67 69.38 54567.97 88888.00 2015-08-15 18:36:32.000 227 12600.70 69.33 54567.95 88888.00 2015-08-15 18:36:32.125 227 12600.75 69.33 54567.97 88888.00 2015-08-15 18:36:32.250 227 12600.75 69.28 54568.00 88888.00 2015-08-15 18:36:32.375 227 12600.80 69.25 54567.97 88888.00 2015-08-15 18:36:32.500 227 12600.80 69.25 54568.00 88888.00 2015-08-15 18:36:32.625 227 12600.77 69.25 54567.95 88888.00 2015-08-15 18:36:32.750 227 12600.73 69.22 54567.97 88888.00 2015-08-15 18:36:32.875 227 12600.75 69.20 54567.97 88888.00 2015-08-15 18:36:33.000 227 12600.77 69.17 54567.97 88888.00 2015-08-15 18:36:33.125 227 12600.77 69.17 54568.00 88888.00 2015-08-15 18:36:33.250 227 12600.75 69.10 54567.95 88888.00 2015-08-15 18:36:33.375 227 12600.83 69.10 54567.95 88888.00 2015-08-15 18:36:33.500 227 12600.88 69.08 54567.95 88888.00 2015-08-15 18:36:33.625 227 12600.80 69.05 54567.95 88888.00 2015-08-15 18:36:33.750 227 12600.80 69.05 54567.95 88888.00 2015-08-15 18:36:33.875 227 12600.83 69.03 54567.97 88888.00 2015-08-15 18:36:34.000 227 12600.83 69.03 54567.97 88888.00 2015-08-15 18:36:34.125 227 12600.77 69.03 54567.97 88888.00 2015-08-15 18:36:34.250 227 12600.80 68.97 54567.93 88888.00 2015-08-15 18:36:34.375 227 12600.88 68.97 54567.93 88888.00 2015-08-15 18:36:34.500 227 12600.88 68.92 54567.88 88888.00 2015-08-15 18:36:34.625 227 12600.83 68.90 54567.88 88888.00 2015-08-15 18:36:34.750 227 12600.85 68.88 54567.90 88888.00 2015-08-15 18:36:34.875 227 12600.88 68.88 54567.90 88888.00 2015-08-15 18:36:35.000 227 12600.88 68.83 54567.88 88888.00 2015-08-15 18:36:35.125 227 12600.85 68.78 54567.88 88888.00 2015-08-15 18:36:35.250 227 12600.85 68.78 54567.88 88888.00 2015-08-15 18:36:35.375 227 12600.90 68.80 54567.88 88888.00 2015-08-15 18:36:35.500 227 12600.85 68.78 54567.88 88888.00 2015-08-15 18:36:35.625 227 12600.85 68.75 54567.85 88888.00 2015-08-15 18:36:35.750 227 12600.85 68.72 54567.85 88888.00 2015-08-15 18:36:35.875 227 12600.83 68.72 54567.85 88888.00 2015-08-15 18:36:36.000 227 12600.83 68.67 54567.88 88888.00 2015-08-15 18:36:36.125 227 12600.83 68.62 54567.88 88888.00 2015-08-15 18:36:36.250 227 12600.88 68.65 54567.88 88888.00 2015-08-15 18:36:36.375 227 12601.00 68.65 54567.88 88888.00 2015-08-15 18:36:36.500 227 12601.00 68.67 54567.88 88888.00 2015-08-15 18:36:36.625 227 12601.00 68.65 54567.88 88888.00 2015-08-15 18:36:36.750 227 12600.95 68.65 54567.85 88888.00 2015-08-15 18:36:36.875 227 12600.98 68.62 54567.85 88888.00 2015-08-15 18:36:37.000 227 12601.00 68.62 54567.82 88888.00 2015-08-15 18:36:37.125 227 12600.98 68.60 54567.82 88888.00 2015-08-15 18:36:37.250 227 12600.98 68.53 54567.82 88888.00 2015-08-15 18:36:37.375 227 12601.10 68.55 54567.82 88888.00 2015-08-15 18:36:37.500 227 12601.12 68.55 54567.82 88888.00 2015-08-15 18:36:37.625 227 12601.15 68.53 54567.82 88888.00 2015-08-15 18:36:37.750 227 12601.08 68.45 54567.82 88888.00 2015-08-15 18:36:37.875 227 12601.02 68.40 54567.82 88888.00 2015-08-15 18:36:38.000 227 12601.02 68.35 54567.78 88888.00 2015-08-15 18:36:38.125 227 12601.02 68.35 54567.78 88888.00 2015-08-15 18:36:38.250 227 12601.05 68.38 54567.80 88888.00 2015-08-15 18:36:38.375 227 12601.05 68.38 54567.82 88888.00 2015-08-15 18:36:38.500 227 12600.95 68.35 54567.80 88888.00 2015-08-15 18:36:38.625 227 12600.90 68.28 54567.78 88888.00 2015-08-15 18:36:38.750 227 12600.90 68.28 54567.78 88888.00 2015-08-15 18:36:38.875 227 12600.95 68.22 54567.78 88888.00 2015-08-15 18:36:39.000 227 12601.00 68.20 54567.78 88888.00 2015-08-15 18:36:39.125 227 12601.02 68.22 54567.75 88888.00 2015-08-15 18:36:39.250 227 12601.00 68.17 54567.75 88888.00 2015-08-15 18:36:39.375 227 12601.05 68.17 54567.75 88888.00 2015-08-15 18:36:39.500 227 12601.08 68.15 54567.78 88888.00 2015-08-15 18:36:39.625 227 12601.10 68.12 54567.75 88888.00 2015-08-15 18:36:39.750 227 12601.10 68.12 54567.75 88888.00 2015-08-15 18:36:39.875 227 12601.05 68.10 54567.75 88888.00 2015-08-15 18:36:40.000 227 12601.05 68.08 54567.72 88888.00 2015-08-15 18:36:40.125 227 12601.00 68.08 54567.72 88888.00 2015-08-15 18:36:40.250 227 12601.00 68.05 54567.72 88888.00 2015-08-15 18:36:40.375 227 12601.05 68.03 54567.72 88888.00 2015-08-15 18:36:40.500 227 12601.08 68.00 54567.68 88888.00 2015-08-15 18:36:40.625 227 12601.15 68.03 54567.68 88888.00 2015-08-15 18:36:40.750 227 12601.10 68.00 54567.68 88888.00 2015-08-15 18:36:40.875 227 12601.08 67.97 54567.65 88888.00 2015-08-15 18:36:41.000 227 12601.02 67.97 54567.65 88888.00 2015-08-15 18:36:41.125 227 12601.05 67.97 54567.68 88888.00 2015-08-15 18:36:41.250 227 12601.10 67.95 54567.68 88888.00 2015-08-15 18:36:41.375 227 12601.15 67.95 54567.68 88888.00 2015-08-15 18:36:41.500 227 12601.17 67.90 54567.65 88888.00 2015-08-15 18:36:41.625 227 12601.17 67.92 54567.65 88888.00 2015-08-15 18:36:41.750 227 12601.25 67.95 54567.62 88888.00 2015-08-15 18:36:41.875 227 12601.25 67.92 54567.62 88888.00 2015-08-15 18:36:42.000 227 12601.17 67.92 54567.62 88888.00 2015-08-15 18:36:42.125 227 12601.23 67.90 54567.62 88888.00 2015-08-15 18:36:42.250 227 12601.23 67.88 54567.60 88888.00 2015-08-15 18:36:42.375 227 12601.30 67.90 54567.62 88888.00 2015-08-15 18:36:42.500 227 12601.23 67.92 54567.62 88888.00 2015-08-15 18:36:42.625 227 12601.25 67.92 54567.62 88888.00 2015-08-15 18:36:42.750 227 12601.23 67.90 54567.60 88888.00 2015-08-15 18:36:42.875 227 12601.33 67.88 54567.57 88888.00 2015-08-15 18:36:43.000 227 12601.35 67.90 54567.57 88888.00 2015-08-15 18:36:43.125 227 12601.35 67.92 54567.55 88888.00 2015-08-15 18:36:43.250 227 12601.30 67.90 54567.60 88888.00 2015-08-15 18:36:43.375 227 12601.30 67.90 54567.57 88888.00 2015-08-15 18:36:43.500 227 12601.30 67.90 54567.55 88888.00 2015-08-15 18:36:43.625 227 12601.33 67.90 54567.55 88888.00 2015-08-15 18:36:43.750 227 12601.35 67.90 54567.55 88888.00 2015-08-15 18:36:43.875 227 12601.40 67.90 54567.55 88888.00 2015-08-15 18:36:44.000 227 12601.48 67.90 54567.53 88888.00 2015-08-15 18:36:44.125 227 12601.50 67.90 54567.53 88888.00 2015-08-15 18:36:44.250 227 12601.42 67.92 54567.55 88888.00 2015-08-15 18:36:44.375 227 12601.48 67.97 54567.53 88888.00 2015-08-15 18:36:44.500 227 12601.48 67.97 54567.53 88888.00 2015-08-15 18:36:44.625 227 12601.48 67.95 54567.50 88888.00 2015-08-15 18:36:44.750 227 12601.45 67.95 54567.53 88888.00 2015-08-15 18:36:44.875 227 12601.45 67.95 54567.53 88888.00 2015-08-15 18:36:45.000 227 12601.52 68.00 54567.50 88888.00 2015-08-15 18:36:45.125 227 12601.58 68.00 54567.53 88888.00 2015-08-15 18:36:45.250 227 12601.50 68.00 54567.47 88888.00 2015-08-15 18:36:45.375 227 12601.48 67.97 54567.45 88888.00 2015-08-15 18:36:45.500 227 12601.48 68.00 54567.47 88888.00 2015-08-15 18:36:45.625 227 12601.50 68.00 54567.47 88888.00 2015-08-15 18:36:45.750 227 12601.52 68.03 54567.47 88888.00 2015-08-15 18:36:45.875 227 12601.52 68.05 54567.45 88888.00 2015-08-15 18:36:46.000 227 12601.58 68.05 54567.47 88888.00 2015-08-15 18:36:46.125 227 12601.62 68.05 54567.45 88888.00 2015-08-15 18:36:46.250 227 12601.60 68.03 54567.43 88888.00 2015-08-15 18:36:46.375 227 12601.65 68.03 54567.40 88888.00 2015-08-15 18:36:46.500 227 12601.65 68.03 54567.40 88888.00 2015-08-15 18:36:46.625 227 12601.73 68.03 54567.38 88888.00 2015-08-15 18:36:46.750 227 12601.80 68.03 54567.40 88888.00 2015-08-15 18:36:46.875 227 12601.83 68.00 54567.40 88888.00 2015-08-15 18:36:47.000 227 12601.80 68.03 54567.38 88888.00 2015-08-15 18:36:47.125 227 12601.77 68.05 54567.38 88888.00 2015-08-15 18:36:47.250 227 12601.75 68.00 54567.38 88888.00 2015-08-15 18:36:47.375 227 12601.80 68.05 54567.38 88888.00 2015-08-15 18:36:47.500 227 12601.80 68.08 54567.38 88888.00 2015-08-15 18:36:47.625 227 12601.80 68.08 54567.35 88888.00 2015-08-15 18:36:47.750 227 12601.80 68.05 54567.35 88888.00 2015-08-15 18:36:47.875 227 12601.77 68.03 54567.35 88888.00 2015-08-15 18:36:48.000 227 12601.77 68.03 54567.32 88888.00 2015-08-15 18:36:48.125 227 12601.77 68.08 54567.32 88888.00 2015-08-15 18:36:48.250 227 12601.75 68.10 54567.28 88888.00 2015-08-15 18:36:48.375 227 12601.77 68.10 54567.28 88888.00 2015-08-15 18:36:48.500 227 12601.77 68.15 54567.32 88888.00 2015-08-15 18:36:48.625 227 12601.80 68.15 54567.30 88888.00 2015-08-15 18:36:48.750 227 12601.80 68.12 54567.32 88888.00 2015-08-15 18:36:48.875 227 12601.83 68.15 54567.32 88888.00 2015-08-15 18:36:49.000 227 12601.83 68.15 54567.32 88888.00 2015-08-15 18:36:49.125 227 12601.83 68.12 54567.35 88888.00 2015-08-15 18:36:49.250 227 12601.85 68.10 54567.32 88888.00 2015-08-15 18:36:49.375 227 12601.85 68.12 54567.32 88888.00 2015-08-15 18:36:49.500 227 12601.80 68.10 54567.32 88888.00 2015-08-15 18:36:49.625 227 12601.75 68.12 54567.30 88888.00 2015-08-15 18:36:49.750 227 12601.73 68.15 54567.28 88888.00 2015-08-15 18:36:49.875 227 12601.80 68.17 54567.28 88888.00 2015-08-15 18:36:50.000 227 12601.83 68.17 54567.28 88888.00 2015-08-15 18:36:50.125 227 12601.77 68.17 54567.28 88888.00 2015-08-15 18:36:50.250 227 12601.75 68.20 54567.25 88888.00 2015-08-15 18:36:50.375 227 12601.83 68.20 54567.25 88888.00 2015-08-15 18:36:50.500 227 12601.85 68.17 54567.25 88888.00 2015-08-15 18:36:50.625 227 12601.80 68.17 54567.25 88888.00 2015-08-15 18:36:50.750 227 12601.83 68.17 54567.25 88888.00 2015-08-15 18:36:50.875 227 12601.80 68.15 54567.22 88888.00 2015-08-15 18:36:51.000 227 12601.80 68.15 54567.22 88888.00 2015-08-15 18:36:51.125 227 12601.77 68.12 54567.22 88888.00 2015-08-15 18:36:51.250 227 12601.70 68.15 54567.25 88888.00 2015-08-15 18:36:51.375 227 12601.73 68.17 54567.22 88888.00 2015-08-15 18:36:51.500 227 12601.77 68.17 54567.22 88888.00 2015-08-15 18:36:51.625 227 12601.80 68.17 54567.20 88888.00 2015-08-15 18:36:51.750 227 12601.80 68.20 54567.20 88888.00 2015-08-15 18:36:51.875 227 12601.77 68.22 54567.22 88888.00 2015-08-15 18:36:52.000 227 12601.73 68.22 54567.18 88888.00 2015-08-15 18:36:52.125 227 12601.67 68.22 54567.18 88888.00 2015-08-15 18:36:52.250 227 12601.67 68.20 54567.20 88888.00 2015-08-15 18:36:52.375 227 12601.73 68.20 54567.20 88888.00 2015-08-15 18:36:52.500 227 12601.73 68.20 54567.18 88888.00 2015-08-15 18:36:52.625 227 12601.73 68.25 54567.18 88888.00 2015-08-15 18:36:52.750 227 12601.70 68.22 54567.18 88888.00 2015-08-15 18:36:52.875 227 12601.67 68.22 54567.18 88888.00 2015-08-15 18:36:53.000 227 12601.65 68.25 54567.18 88888.00 2015-08-15 18:36:53.125 227 12601.67 68.20 54567.20 88888.00 2015-08-15 18:36:53.250 227 12601.65 68.22 54567.18 88888.00 2015-08-15 18:36:53.375 227 12601.60 68.20 54567.20 88888.00 2015-08-15 18:36:53.500 227 12601.58 68.17 54567.20 88888.00 2015-08-15 18:36:53.625 227 12601.60 68.20 54567.20 88888.00 2015-08-15 18:36:53.750 227 12601.58 68.22 54567.18 88888.00 2015-08-15 18:36:53.875 227 12601.50 68.22 54567.18 88888.00 2015-08-15 18:36:54.000 227 12601.48 68.17 54567.15 88888.00 2015-08-15 18:36:54.125 227 12601.50 68.20 54567.18 88888.00 2015-08-15 18:36:54.250 227 12601.45 68.28 54567.15 88888.00 2015-08-15 18:36:54.375 227 12601.50 68.30 54567.18 88888.00 2015-08-15 18:36:54.500 227 12601.50 68.28 54567.18 88888.00 2015-08-15 18:36:54.625 227 12601.42 68.22 54567.18 88888.00 2015-08-15 18:36:54.750 227 12601.40 68.22 54567.18 88888.00 2015-08-15 18:36:54.875 227 12601.40 68.20 54567.18 88888.00 2015-08-15 18:36:55.000 227 12601.45 68.25 54567.15 88888.00 2015-08-15 18:36:55.125 227 12601.42 68.22 54567.18 88888.00 2015-08-15 18:36:55.250 227 12601.33 68.25 54567.18 88888.00 2015-08-15 18:36:55.375 227 12601.35 68.25 54567.18 88888.00 2015-08-15 18:36:55.500 227 12601.27 68.28 54567.18 88888.00 2015-08-15 18:36:55.625 227 12601.30 68.28 54567.18 88888.00 2015-08-15 18:36:55.750 227 12601.33 68.28 54567.15 88888.00 2015-08-15 18:36:55.875 227 12601.38 68.30 54567.18 88888.00 2015-08-15 18:36:56.000 227 12601.40 68.30 54567.18 88888.00 2015-08-15 18:36:56.125 227 12601.38 68.30 54567.15 88888.00 2015-08-15 18:36:56.250 227 12601.38 68.33 54567.18 88888.00 2015-08-15 18:36:56.375 227 12601.38 68.35 54567.18 88888.00 2015-08-15 18:36:56.500 227 12601.38 68.33 54567.15 88888.00 2015-08-15 18:36:56.625 227 12601.40 68.33 54567.15 88888.00 2015-08-15 18:36:56.750 227 12601.38 68.35 54567.15 88888.00 2015-08-15 18:36:56.875 227 12601.30 68.35 54567.18 88888.00 2015-08-15 18:36:57.000 227 12601.27 68.35 54567.15 88888.00 2015-08-15 18:36:57.125 227 12601.27 68.40 54567.15 88888.00 2015-08-15 18:36:57.250 227 12601.33 68.40 54567.15 88888.00 2015-08-15 18:36:57.375 227 12601.42 68.40 54567.15 88888.00 2015-08-15 18:36:57.500 227 12601.42 68.45 54567.15 88888.00 2015-08-15 18:36:57.625 227 12601.42 68.40 54567.12 88888.00 2015-08-15 18:36:57.750 227 12601.45 68.42 54567.12 88888.00 2015-08-15 18:36:57.875 227 12601.40 68.45 54567.12 88888.00 2015-08-15 18:36:58.000 227 12601.35 68.50 54567.12 88888.00 2015-08-15 18:36:58.125 227 12601.35 68.47 54567.12 88888.00 2015-08-15 18:36:58.250 227 12601.27 68.45 54567.10 88888.00 2015-08-15 18:36:58.375 227 12601.38 68.47 54567.07 88888.00 2015-08-15 18:36:58.500 227 12601.42 68.50 54567.07 88888.00 2015-08-15 18:36:58.625 227 12601.42 68.50 54567.05 88888.00 2015-08-15 18:36:58.750 227 12601.48 68.47 54567.05 88888.00 2015-08-15 18:36:58.875 227 12601.48 68.53 54567.05 88888.00 2015-08-15 18:36:59.000 227 12601.45 68.55 54567.05 88888.00 2015-08-15 18:36:59.125 227 12601.52 68.53 54567.03 88888.00 2015-08-15 18:36:59.250 227 12601.52 68.55 54567.03 88888.00 2015-08-15 18:36:59.375 227 12601.58 68.58 54567.00 88888.00 2015-08-15 18:36:59.500 227 12601.58 68.55 54567.03 88888.00 2015-08-15 18:36:59.625 227 12601.58 68.55 54567.03 88888.00 2015-08-15 18:36:59.750 227 12601.58 68.58 54567.00 88888.00 2015-08-15 18:36:59.875 227 12601.55 68.60 54567.00 88888.00 2015-08-15 18:37:00.000 227 12601.52 68.58 54567.00 88888.00 2015-08-15 18:37:00.125 227 12601.52 68.60 54567.00 88888.00 2015-08-15 18:37:00.250 227 12601.52 68.62 54567.00 88888.00 2015-08-15 18:37:00.375 227 12601.58 68.65 54566.97 88888.00 2015-08-15 18:37:00.500 227 12601.58 68.67 54566.97 88888.00 2015-08-15 18:37:00.625 227 12601.58 68.70 54566.97 88888.00 2015-08-15 18:37:00.750 227 12601.60 68.72 54566.97 88888.00 2015-08-15 18:37:00.875 227 12601.62 68.75 54566.97 88888.00 2015-08-15 18:37:01.000 227 12601.58 68.70 54566.95 88888.00 2015-08-15 18:37:01.125 227 12601.55 68.70 54566.95 88888.00 2015-08-15 18:37:01.250 227 12601.55 68.72 54566.97 88888.00 2015-08-15 18:37:01.375 227 12601.67 68.78 54566.93 88888.00 2015-08-15 18:37:01.500 227 12601.67 68.78 54566.90 88888.00 2015-08-15 18:37:01.625 227 12601.62 68.75 54566.88 88888.00 2015-08-15 18:37:01.750 227 12601.60 68.78 54566.88 88888.00 2015-08-15 18:37:01.875 227 12601.65 68.78 54566.90 88888.00 2015-08-15 18:37:02.000 227 12601.65 68.78 54566.88 88888.00 2015-08-15 18:37:02.125 227 12601.62 68.78 54566.85 88888.00 2015-08-15 18:37:02.250 227 12601.67 68.80 54566.88 88888.00 2015-08-15 18:37:02.375 227 12601.70 68.85 54566.90 88888.00 2015-08-15 18:37:02.500 227 12601.65 68.83 54566.88 88888.00 2015-08-15 18:37:02.625 227 12601.67 68.83 54566.88 88888.00 2015-08-15 18:37:02.750 227 12601.70 68.85 54566.85 88888.00 2015-08-15 18:37:02.875 227 12601.65 68.85 54566.85 88888.00 2015-08-15 18:37:03.000 227 12601.65 68.88 54566.85 88888.00 2015-08-15 18:37:03.125 227 12601.67 68.90 54566.85 88888.00 2015-08-15 18:37:03.250 227 12601.70 68.85 54566.82 88888.00 2015-08-15 18:37:03.375 227 12601.67 68.85 54566.82 88888.00 2015-08-15 18:37:03.500 227 12601.62 68.90 54566.85 88888.00 2015-08-15 18:37:03.625 227 12601.67 68.90 54566.85 88888.00 2015-08-15 18:37:03.750 227 12601.75 68.90 54566.82 88888.00 2015-08-15 18:37:03.875 227 12601.77 68.90 54566.80 88888.00 2015-08-15 18:37:04.000 227 12601.77 68.88 54566.80 88888.00 2015-08-15 18:37:04.125 227 12601.75 68.88 54566.80 88888.00 2015-08-15 18:37:04.250 227 12601.73 68.88 54566.80 88888.00 2015-08-15 18:37:04.375 227 12601.67 68.88 54566.80 88888.00 2015-08-15 18:37:04.500 227 12601.62 68.85 54566.75 88888.00 2015-08-15 18:37:04.625 227 12601.67 68.85 54566.78 88888.00 2015-08-15 18:37:04.750 227 12601.65 68.83 54566.75 88888.00 2015-08-15 18:37:04.875 227 12601.65 68.80 54566.70 88888.00 2015-08-15 18:37:05.000 227 12601.67 68.83 54566.68 88888.00 2015-08-15 18:37:05.125 227 12601.70 68.83 54566.72 88888.00 2015-08-15 18:37:05.250 227 12601.70 68.83 54566.72 88888.00 2015-08-15 18:37:05.375 227 12601.73 68.83 54566.75 88888.00 2015-08-15 18:37:05.500 227 12601.75 68.85 54566.75 88888.00 2015-08-15 18:37:05.625 227 12601.73 68.83 54566.72 88888.00 2015-08-15 18:37:05.750 227 12601.67 68.85 54566.72 88888.00 2015-08-15 18:37:05.875 227 12601.65 68.83 54566.75 88888.00 2015-08-15 18:37:06.000 227 12601.65 68.78 54566.70 88888.00 2015-08-15 18:37:06.125 227 12601.70 68.80 54566.72 88888.00 2015-08-15 18:37:06.250 227 12601.73 68.83 54566.72 88888.00 2015-08-15 18:37:06.375 227 12601.70 68.83 54566.72 88888.00 2015-08-15 18:37:06.500 227 12601.70 68.80 54566.72 88888.00 2015-08-15 18:37:06.625 227 12601.67 68.83 54566.72 88888.00 2015-08-15 18:37:06.750 227 12601.73 68.80 54566.72 88888.00 2015-08-15 18:37:06.875 227 12601.73 68.80 54566.70 88888.00 2015-08-15 18:37:07.000 227 12601.75 68.80 54566.70 88888.00 2015-08-15 18:37:07.125 227 12601.77 68.80 54566.72 88888.00 2015-08-15 18:37:07.250 227 12601.75 68.80 54566.70 88888.00 2015-08-15 18:37:07.375 227 12601.70 68.80 54566.70 88888.00 2015-08-15 18:37:07.500 227 12601.65 68.83 54566.72 88888.00 2015-08-15 18:37:07.625 227 12601.65 68.80 54566.70 88888.00 2015-08-15 18:37:07.750 227 12601.65 68.80 54566.68 88888.00 2015-08-15 18:37:07.875 227 12601.65 68.78 54566.68 88888.00 2015-08-15 18:37:08.000 227 12601.65 68.80 54566.70 88888.00 2015-08-15 18:37:08.125 227 12601.62 68.80 54566.70 88888.00 2015-08-15 18:37:08.250 227 12601.65 68.80 54566.70 88888.00 2015-08-15 18:37:08.375 227 12601.67 68.80 54566.72 88888.00 2015-08-15 18:37:08.500 227 12601.65 68.78 54566.68 88888.00 2015-08-15 18:37:08.625 227 12601.67 68.78 54566.68 88888.00 2015-08-15 18:37:08.750 227 12601.65 68.80 54566.68 88888.00 2015-08-15 18:37:08.875 227 12601.67 68.83 54566.68 88888.00 2015-08-15 18:37:09.000 227 12601.62 68.80 54566.65 88888.00 2015-08-15 18:37:09.125 227 12601.62 68.78 54566.65 88888.00 2015-08-15 18:37:09.250 227 12601.65 68.78 54566.68 88888.00 2015-08-15 18:37:09.375 227 12601.67 68.78 54566.70 88888.00 2015-08-15 18:37:09.500 227 12601.75 68.78 54566.68 88888.00 2015-08-15 18:37:09.625 227 12601.73 68.78 54566.65 88888.00 2015-08-15 18:37:09.750 227 12601.70 68.80 54566.68 88888.00 2015-08-15 18:37:09.875 227 12601.73 68.80 54566.65 88888.00 2015-08-15 18:37:10.000 227 12601.75 68.83 54566.65 88888.00 2015-08-15 18:37:10.125 227 12601.75 68.83 54566.65 88888.00 2015-08-15 18:37:10.250 227 12601.73 68.83 54566.65 88888.00 2015-08-15 18:37:10.375 227 12601.80 68.80 54566.65 88888.00 2015-08-15 18:37:10.500 227 12601.85 68.83 54566.62 88888.00 2015-08-15 18:37:10.625 227 12601.83 68.83 54566.57 88888.00 2015-08-15 18:37:10.750 227 12601.77 68.83 54566.57 88888.00 2015-08-15 18:37:10.875 227 12601.73 68.83 54566.57 88888.00 2015-08-15 18:37:11.000 227 12601.70 68.80 54566.55 88888.00 2015-08-15 18:37:11.125 227 12601.73 68.80 54566.57 88888.00 2015-08-15 18:37:11.250 227 12601.75 68.83 54566.57 88888.00 2015-08-15 18:37:11.375 227 12601.83 68.88 54566.57 88888.00 2015-08-15 18:37:11.500 227 12601.83 68.88 54566.57 88888.00 2015-08-15 18:37:11.625 227 12601.80 68.88 54566.55 88888.00 2015-08-15 18:37:11.750 227 12601.80 68.88 54566.53 88888.00 2015-08-15 18:37:11.875 227 12601.83 68.88 54566.53 88888.00 2015-08-15 18:37:12.000 227 12601.85 68.85 54566.53 88888.00 2015-08-15 18:37:12.125 227 12601.92 68.85 54566.53 88888.00 2015-08-15 18:37:12.250 227 12601.90 68.88 54566.55 88888.00 2015-08-15 18:37:12.375 227 12601.90 68.90 54566.53 88888.00 2015-08-15 18:37:12.500 227 12601.95 68.88 54566.50 88888.00 2015-08-15 18:37:12.625 227 12601.95 68.88 54566.50 88888.00 2015-08-15 18:37:12.750 227 12601.95 68.90 54566.50 88888.00 2015-08-15 18:37:12.875 227 12601.95 68.90 54566.50 88888.00 2015-08-15 18:37:13.000 227 12601.98 68.92 54566.50 88888.00 2015-08-15 18:37:13.125 227 12602.02 68.92 54566.50 88888.00 2015-08-15 18:37:13.250 227 12602.02 68.90 54566.50 88888.00 2015-08-15 18:37:13.375 227 12602.00 68.88 54566.47 88888.00 2015-08-15 18:37:13.500 227 12602.00 68.90 54566.50 88888.00 2015-08-15 18:37:13.625 227 12602.02 68.90 54566.47 88888.00 2015-08-15 18:37:13.750 227 12601.98 68.88 54566.47 88888.00 2015-08-15 18:37:13.875 227 12601.95 68.90 54566.47 88888.00 2015-08-15 18:37:14.000 227 12601.98 68.88 54566.47 88888.00 2015-08-15 18:37:14.125 227 12602.10 68.90 54566.47 88888.00 2015-08-15 18:37:14.250 227 12602.08 68.90 54566.45 88888.00 2015-08-15 18:37:14.375 227 12602.05 68.88 54566.43 88888.00 2015-08-15 18:37:14.500 227 12602.08 68.85 54566.45 88888.00 2015-08-15 18:37:14.625 227 12602.08 68.85 54566.45 88888.00 2015-08-15 18:37:14.750 227 12602.10 68.85 54566.45 88888.00 2015-08-15 18:37:14.875 227 12602.10 68.85 54566.43 88888.00 2015-08-15 18:37:15.000 227 12602.08 68.80 54566.43 88888.00 2015-08-15 18:37:15.125 227 12602.02 68.80 54566.45 88888.00 2015-08-15 18:37:15.250 227 12602.05 68.80 54566.45 88888.00 2015-08-15 18:37:15.375 227 12602.12 68.80 54566.43 88888.00 2015-08-15 18:37:15.500 227 12602.12 68.80 54566.45 88888.00 2015-08-15 18:37:15.625 227 12602.12 68.78 54566.45 88888.00 2015-08-15 18:37:15.750 227 12602.12 68.75 54566.43 88888.00 2015-08-15 18:37:15.875 227 12602.17 68.75 54566.43 88888.00 2015-08-15 18:37:16.000 227 12602.20 68.78 54566.43 88888.00 2015-08-15 18:37:16.125 227 12602.12 68.72 54566.43 88888.00 2015-08-15 18:37:16.250 227 12602.02 68.67 54566.43 88888.00 2015-08-15 18:37:16.375 227 12602.05 68.70 54566.43 88888.00 2015-08-15 18:37:16.500 227 12602.10 68.70 54566.40 88888.00 2015-08-15 18:37:16.625 227 12602.08 68.70 54566.40 88888.00 2015-08-15 18:37:16.750 227 12602.10 68.67 54566.40 88888.00 2015-08-15 18:37:16.875 227 12602.12 68.65 54566.40 88888.00 2015-08-15 18:37:17.000 227 12602.12 68.62 54566.40 88888.00 2015-08-15 18:37:17.125 227 12602.12 68.62 54566.43 88888.00 2015-08-15 18:37:17.250 227 12602.00 68.62 54566.43 88888.00 2015-08-15 18:37:17.375 227 12602.02 68.60 54566.43 88888.00 2015-08-15 18:37:17.500 227 12602.08 68.60 54566.43 88888.00 2015-08-15 18:37:17.625 227 12602.08 68.58 54566.40 88888.00 2015-08-15 18:37:17.750 227 12602.08 68.55 54566.40 88888.00 2015-08-15 18:37:17.875 227 12602.02 68.50 54566.35 88888.00 2015-08-15 18:37:18.000 227 12601.98 68.47 54566.35 88888.00 2015-08-15 18:37:18.125 227 12602.00 68.50 54566.38 88888.00 2015-08-15 18:37:18.250 227 12601.92 68.50 54566.38 88888.00 2015-08-15 18:37:18.375 227 12602.00 68.50 54566.38 88888.00 2015-08-15 18:37:18.500 227 12602.08 68.45 54566.38 88888.00 2015-08-15 18:37:18.625 227 12602.05 68.42 54566.38 88888.00 2015-08-15 18:37:18.750 227 12601.98 68.45 54566.43 88888.00 2015-08-15 18:37:18.875 227 12601.98 68.47 54566.40 88888.00 2015-08-15 18:37:19.000 227 12602.05 68.47 54566.38 88888.00 2015-08-15 18:37:19.125 227 12602.02 68.45 54566.38 88888.00 2015-08-15 18:37:19.250 227 12601.90 68.40 54566.40 88888.00 2015-08-15 18:37:19.375 227 12601.92 68.40 54566.43 88888.00 2015-08-15 18:37:19.500 227 12601.98 68.38 54566.40 88888.00 2015-08-15 18:37:19.625 227 12601.95 68.40 54566.40 88888.00 2015-08-15 18:37:19.750 227 12601.98 68.38 54566.43 88888.00 2015-08-15 18:37:19.875 227 12601.95 68.38 54566.43 88888.00 2015-08-15 18:37:20.000 227 12601.90 68.35 54566.43 88888.00 2015-08-15 18:37:20.125 227 12601.88 68.38 54566.43 88888.00 2015-08-15 18:37:20.250 227 12601.83 68.35 54566.45 88888.00 2015-08-15 18:37:20.375 227 12601.88 68.35 54566.45 88888.00 2015-08-15 18:37:20.500 227 12601.85 68.30 54566.43 88888.00 2015-08-15 18:37:20.625 227 12601.88 68.33 54566.45 88888.00 2015-08-15 18:37:20.750 227 12601.88 68.35 54566.45 88888.00 2015-08-15 18:37:20.875 227 12601.80 68.33 54566.43 88888.00 2015-08-15 18:37:21.000 227 12601.75 68.30 54566.40 88888.00 2015-08-15 18:37:21.125 227 12601.73 68.30 54566.43 88888.00 2015-08-15 18:37:21.250 227 12601.75 68.33 54566.40 88888.00 2015-08-15 18:37:21.375 227 12601.80 68.33 54566.40 88888.00 2015-08-15 18:37:21.500 227 12601.77 68.35 54566.43 88888.00 2015-08-15 18:37:21.625 227 12601.70 68.33 54566.45 88888.00 2015-08-15 18:37:21.750 227 12601.67 68.30 54566.45 88888.00 2015-08-15 18:37:21.875 227 12601.73 68.30 54566.43 88888.00 2015-08-15 18:37:22.000 227 12601.70 68.28 54566.45 88888.00 2015-08-15 18:37:22.125 227 12601.62 68.30 54566.45 88888.00 2015-08-15 18:37:22.250 227 12601.60 68.28 54566.45 88888.00 2015-08-15 18:37:22.375 227 12601.60 68.28 54566.43 88888.00 2015-08-15 18:37:22.500 227 12601.62 68.25 54566.43 88888.00 2015-08-15 18:37:22.625 227 12601.62 68.25 54566.43 88888.00 2015-08-15 18:37:22.750 227 12601.62 68.22 54566.43 88888.00 2015-08-15 18:37:22.875 227 12601.60 68.20 54566.40 88888.00 2015-08-15 18:37:23.000 227 12601.60 68.25 54566.40 88888.00 2015-08-15 18:37:23.125 227 12601.67 68.28 54566.43 88888.00 2015-08-15 18:37:23.250 227 12601.67 68.25 54566.43 88888.00 2015-08-15 18:37:23.375 227 12601.65 68.25 54566.43 88888.00 2015-08-15 18:37:23.500 227 12601.65 68.22 54566.40 88888.00 2015-08-15 18:37:23.625 227 12601.62 68.22 54566.40 88888.00 2015-08-15 18:37:23.750 227 12601.62 68.25 54566.38 88888.00 2015-08-15 18:37:23.875 227 12601.60 68.28 54566.40 88888.00 2015-08-15 18:37:24.000 227 12601.62 68.30 54566.38 88888.00 2015-08-15 18:37:24.125 227 12601.65 68.30 54566.38 88888.00 2015-08-15 18:37:24.250 227 12601.62 68.25 54566.38 88888.00 2015-08-15 18:37:24.375 227 12601.67 68.30 54566.38 88888.00 2015-08-15 18:37:24.500 227 12601.73 68.25 54566.38 88888.00 2015-08-15 18:37:24.625 227 12601.75 68.22 54566.38 88888.00 2015-08-15 18:37:24.750 227 12601.70 68.25 54566.38 88888.00 2015-08-15 18:37:24.875 227 12601.65 68.22 54566.38 88888.00 2015-08-15 18:37:25.000 227 12601.65 68.25 54566.35 88888.00 2015-08-15 18:37:25.125 227 12601.73 68.25 54566.35 88888.00 2015-08-15 18:37:25.250 227 12601.70 68.25 54566.38 88888.00 2015-08-15 18:37:25.375 227 12601.75 68.22 54566.38 88888.00 2015-08-15 18:37:25.500 227 12601.75 68.22 54566.35 88888.00 2015-08-15 18:37:25.625 227 12601.77 68.22 54566.35 88888.00 2015-08-15 18:37:25.750 227 12601.73 68.22 54566.35 88888.00 2015-08-15 18:37:25.875 227 12601.73 68.22 54566.32 88888.00 2015-08-15 18:37:26.000 227 12601.73 68.22 54566.32 88888.00 2015-08-15 18:37:26.125 227 12601.75 68.25 54566.35 88888.00 2015-08-15 18:37:26.250 227 12601.75 68.22 54566.32 88888.00 2015-08-15 18:37:26.375 227 12601.77 68.22 54566.30 88888.00 2015-08-15 18:37:26.500 227 12601.77 68.25 54566.32 88888.00 2015-08-15 18:37:26.625 227 12601.83 68.25 54566.32 88888.00 2015-08-15 18:37:26.750 227 12601.85 68.25 54566.30 88888.00 2015-08-15 18:37:26.875 227 12601.88 68.28 54566.28 88888.00 2015-08-15 18:37:27.000 227 12601.88 68.25 54566.28 88888.00 2015-08-15 18:37:27.125 227 12601.98 68.25 54566.28 88888.00 2015-08-15 18:37:27.250 227 12602.02 68.20 54566.28 88888.00 2015-08-15 18:37:27.375 227 12602.05 68.20 54566.28 88888.00 2015-08-15 18:37:27.500 227 12602.02 68.20 54566.28 88888.00 2015-08-15 18:37:27.625 227 12601.98 68.15 54566.25 88888.00 2015-08-15 18:37:27.750 227 12601.98 68.20 54566.22 88888.00 2015-08-15 18:37:27.875 227 12601.98 68.22 54566.22 88888.00 2015-08-15 18:37:28.000 227 12601.95 68.22 54566.25 88888.00 2015-08-15 18:37:28.125 227 12601.92 68.22 54566.25 88888.00 2015-08-15 18:37:28.250 227 12601.90 68.22 54566.22 88888.00 2015-08-15 18:37:28.375 227 12601.92 68.20 54566.22 88888.00 2015-08-15 18:37:28.500 227 12602.02 68.17 54566.20 88888.00 2015-08-15 18:37:28.625 227 12602.05 68.17 54566.15 88888.00 2015-08-15 18:37:28.750 227 12602.10 68.20 54566.15 88888.00 2015-08-15 18:37:28.875 227 12602.10 68.22 54566.18 88888.00 2015-08-15 18:37:29.000 227 12602.05 68.17 54566.15 88888.00 2015-08-15 18:37:29.125 227 12602.02 68.15 54566.15 88888.00 2015-08-15 18:37:29.250 227 12602.05 68.17 54566.18 88888.00 2015-08-15 18:37:29.375 227 12602.10 68.17 54566.15 88888.00 2015-08-15 18:37:29.500 227 12602.10 68.17 54566.18 88888.00 2015-08-15 18:37:29.625 227 12602.10 68.17 54566.15 88888.00 2015-08-15 18:37:29.750 227 12602.17 68.17 54566.15 88888.00 2015-08-15 18:37:29.875 227 12602.20 68.17 54566.18 88888.00 2015-08-15 18:37:30.000 227 12602.20 68.17 54566.15 88888.00 2015-08-15 18:37:30.125 227 12602.17 68.17 54566.15 88888.00 2015-08-15 18:37:30.250 227 12602.12 68.20 54566.15 88888.00 2015-08-15 18:37:30.375 227 12602.15 68.20 54566.18 88888.00 2015-08-15 18:37:30.500 227 12602.12 68.20 54566.15 88888.00 2015-08-15 18:37:30.625 227 12602.08 68.17 54566.15 88888.00 2015-08-15 18:37:30.750 227 12602.08 68.17 54566.15 88888.00 2015-08-15 18:37:30.875 227 12602.05 68.17 54566.15 88888.00 2015-08-15 18:37:31.000 227 12602.08 68.20 54566.15 88888.00 2015-08-15 18:37:31.125 227 12602.10 68.25 54566.18 88888.00 2015-08-15 18:37:31.250 227 12602.08 68.25 54566.20 88888.00 2015-08-15 18:37:31.375 227 12602.05 68.28 54566.18 88888.00 2015-08-15 18:37:31.500 227 12601.98 68.20 54566.12 88888.00 2015-08-15 18:37:31.625 227 12602.02 68.17 54566.15 88888.00 2015-08-15 18:37:31.750 227 12602.08 68.25 54566.15 88888.00 2015-08-15 18:37:31.875 227 12602.08 68.22 54566.12 88888.00 2015-08-15 18:37:32.000 227 12602.02 68.20 54566.12 88888.00 2015-08-15 18:37:32.125 227 12602.02 68.22 54566.15 88888.00 2015-08-15 18:37:32.250 227 12601.95 68.17 54566.15 88888.00 2015-08-15 18:37:32.375 227 12601.98 68.17 54566.15 88888.00 2015-08-15 18:37:32.500 227 12601.98 68.17 54566.15 88888.00 2015-08-15 18:37:32.625 227 12601.92 68.15 54566.15 88888.00 2015-08-15 18:37:32.750 227 12601.90 68.15 54566.15 88888.00 2015-08-15 18:37:32.875 227 12601.95 68.15 54566.15 88888.00 2015-08-15 18:37:33.000 227 12601.92 68.20 54566.15 88888.00 2015-08-15 18:37:33.125 227 12601.90 68.20 54566.18 88888.00 2015-08-15 18:37:33.250 227 12601.85 68.20 54566.18 88888.00 2015-08-15 18:37:33.375 227 12601.83 68.17 54566.15 88888.00 2015-08-15 18:37:33.500 227 12601.83 68.17 54566.12 88888.00 2015-08-15 18:37:33.625 227 12601.85 68.17 54566.15 88888.00 2015-08-15 18:37:33.750 227 12601.80 68.17 54566.18 88888.00 2015-08-15 18:37:33.875 227 12601.80 68.20 54566.20 88888.00 2015-08-15 18:37:34.000 227 12601.75 68.20 54566.20 88888.00 2015-08-15 18:37:34.125 227 12601.80 68.22 54566.20 88888.00 2015-08-15 18:37:34.250 227 12601.77 68.20 54566.18 88888.00 2015-08-15 18:37:34.375 227 12601.77 68.22 54566.20 88888.00 2015-08-15 18:37:34.500 227 12601.73 68.22 54566.20 88888.00 2015-08-15 18:37:34.625 227 12601.70 68.20 54566.18 88888.00 2015-08-15 18:37:34.750 227 12601.62 68.20 54566.15 88888.00 2015-08-15 18:37:34.875 227 12601.60 68.15 54566.15 88888.00 2015-08-15 18:37:35.000 227 12601.60 68.17 54566.12 88888.00 2015-08-15 18:37:35.125 227 12601.60 68.22 54566.15 88888.00 2015-08-15 18:37:35.250 227 12601.60 68.22 54566.15 88888.00 2015-08-15 18:37:35.375 227 12601.62 68.25 54566.15 88888.00 2015-08-15 18:37:35.500 227 12601.62 68.22 54566.15 88888.00 2015-08-15 18:37:35.625 227 12601.62 68.22 54566.12 88888.00 2015-08-15 18:37:35.750 227 12601.58 68.22 54566.15 88888.00 2015-08-15 18:37:35.875 227 12601.58 68.25 54566.12 88888.00 2015-08-15 18:37:36.000 227 12601.58 68.25 54566.12 88888.00 2015-08-15 18:37:36.125 227 12601.60 68.25 54566.12 88888.00 2015-08-15 18:37:36.250 227 12601.48 68.28 54566.15 88888.00 2015-08-15 18:37:36.375 227 12601.55 68.28 54566.18 88888.00 2015-08-15 18:37:36.500 227 12601.52 68.30 54566.18 88888.00 2015-08-15 18:37:36.625 227 12601.52 68.33 54566.18 88888.00 2015-08-15 18:37:36.750 227 12601.50 68.35 54566.15 88888.00 2015-08-15 18:37:36.875 227 12601.50 68.35 54566.15 88888.00 2015-08-15 18:37:37.000 227 12601.52 68.35 54566.15 88888.00 2015-08-15 18:37:37.125 227 12601.55 68.40 54566.15 88888.00 2015-08-15 18:37:37.250 227 12601.55 68.40 54566.15 88888.00 2015-08-15 18:37:37.375 227 12601.58 68.40 54566.15 88888.00 2015-08-15 18:37:37.500 227 12601.52 68.38 54566.15 88888.00 2015-08-15 18:37:37.625 227 12601.52 68.40 54566.10 88888.00 2015-08-15 18:37:37.750 227 12601.55 68.40 54566.15 88888.00 2015-08-15 18:37:37.875 227 12601.52 68.42 54566.15 88888.00 2015-08-15 18:37:38.000 227 12601.48 68.42 54566.10 88888.00 2015-08-15 18:37:38.125 227 12601.45 68.42 54566.12 88888.00 2015-08-15 18:37:38.250 227 12601.40 68.42 54566.10 88888.00 2015-08-15 18:37:38.375 227 12601.40 68.45 54566.10 88888.00 2015-08-15 18:37:38.500 227 12601.45 68.42 54566.12 88888.00 2015-08-15 18:37:38.625 227 12601.52 68.42 54566.12 88888.00 2015-08-15 18:37:38.750 227 12601.55 68.42 54566.07 88888.00 2015-08-15 18:37:38.875 227 12601.52 68.47 54566.05 88888.00 2015-08-15 18:37:39.000 227 12601.52 68.47 54566.05 88888.00 2015-08-15 18:37:39.125 227 12601.48 68.50 54566.07 88888.00 2015-08-15 18:37:39.250 227 12601.42 68.53 54566.05 88888.00 2015-08-15 18:37:39.375 227 12601.50 68.53 54566.03 88888.00 2015-08-15 18:37:39.500 227 12601.52 68.50 54566.05 88888.00 2015-08-15 18:37:39.625 227 12601.52 68.53 54566.05 88888.00 2015-08-15 18:37:39.750 227 12601.50 68.55 54566.05 88888.00 2015-08-15 18:37:39.875 227 12601.42 68.58 54566.05 88888.00 2015-08-15 18:37:40.000 227 12601.42 68.58 54566.03 88888.00 2015-08-15 18:37:40.125 227 12601.40 68.58 54566.00 88888.00 2015-08-15 18:37:40.250 227 12601.40 68.58 54566.03 88888.00 2015-08-15 18:37:40.375 227 12601.42 68.58 54566.03 88888.00 2015-08-15 18:37:40.500 227 12601.42 68.60 54566.00 88888.00 2015-08-15 18:37:40.625 227 12601.52 68.62 54566.00 88888.00 2015-08-15 18:37:40.750 227 12601.58 68.62 54566.00 88888.00 2015-08-15 18:37:40.875 227 12601.55 68.70 54566.00 88888.00 2015-08-15 18:37:41.000 227 12601.55 68.67 54566.00 88888.00 2015-08-15 18:37:41.125 227 12601.55 68.70 54565.97 88888.00 2015-08-15 18:37:41.250 227 12601.55 68.70 54565.97 88888.00 2015-08-15 18:37:41.375 227 12601.58 68.67 54565.97 88888.00 2015-08-15 18:37:41.500 227 12601.60 68.75 54565.97 88888.00 2015-08-15 18:37:41.625 227 12601.58 68.78 54565.97 88888.00 2015-08-15 18:37:41.750 227 12601.58 68.78 54565.95 88888.00 2015-08-15 18:37:41.875 227 12601.62 68.78 54565.93 88888.00 2015-08-15 18:37:42.000 227 12601.62 68.83 54565.93 88888.00 2015-08-15 18:37:42.125 227 12601.65 68.85 54565.93 88888.00 2015-08-15 18:37:42.250 227 12601.67 68.88 54565.93 88888.00 2015-08-15 18:37:42.375 227 12601.73 68.85 54565.93 88888.00 2015-08-15 18:37:42.500 227 12601.75 68.85 54565.90 88888.00 2015-08-15 18:37:42.625 227 12601.77 68.92 54565.90 88888.00 2015-08-15 18:37:42.750 227 12601.77 68.95 54565.90 88888.00 2015-08-15 18:37:42.875 227 12601.77 68.97 54565.90 88888.00 2015-08-15 18:37:43.000 227 12601.70 69.00 54565.88 88888.00 2015-08-15 18:37:43.125 227 12601.70 69.05 54565.90 88888.00 2015-08-15 18:37:43.250 227 12601.75 69.03 54565.88 88888.00 2015-08-15 18:37:43.375 227 12601.77 69.05 54565.88 88888.00 2015-08-15 18:37:43.500 227 12601.75 69.08 54565.85 88888.00 2015-08-15 18:37:43.625 227 12601.80 69.12 54565.85 88888.00 2015-08-15 18:37:43.750 227 12601.85 69.17 54565.85 88888.00 2015-08-15 18:37:43.875 227 12601.85 69.17 54565.80 88888.00 2015-08-15 18:37:44.000 227 12601.83 69.20 54565.80 88888.00 2015-08-15 18:37:44.125 227 12601.85 69.22 54565.78 88888.00 2015-08-15 18:37:44.250 227 12601.88 69.25 54565.82 88888.00 2015-08-15 18:37:44.375 227 12601.90 69.30 54565.80 88888.00 2015-08-15 18:37:44.500 227 12601.88 69.30 54565.80 88888.00 2015-08-15 18:37:44.625 227 12601.85 69.33 54565.78 88888.00 2015-08-15 18:37:44.750 227 12601.85 69.33 54565.72 88888.00 2015-08-15 18:37:44.875 227 12601.83 69.33 54565.72 88888.00 2015-08-15 18:37:45.000 227 12601.90 69.35 54565.72 88888.00 2015-08-15 18:37:45.125 227 12601.92 69.40 54565.75 88888.00 2015-08-15 18:37:45.250 227 12601.83 69.42 54565.78 88888.00 2015-08-15 18:37:45.375 227 12601.77 69.45 54565.72 88888.00 2015-08-15 18:37:45.500 227 12601.80 69.42 54565.72 88888.00 2015-08-15 18:37:45.625 227 12601.80 69.45 54565.70 88888.00 2015-08-15 18:37:45.750 227 12601.80 69.47 54565.72 88888.00 2015-08-15 18:37:45.875 227 12601.83 69.50 54565.70 88888.00 2015-08-15 18:37:46.000 227 12601.75 69.53 54565.72 88888.00 2015-08-15 18:37:46.125 227 12601.77 69.55 54565.75 88888.00 2015-08-15 18:37:46.250 227 12601.75 69.53 54565.72 88888.00 2015-08-15 18:37:46.375 227 12601.77 69.55 54565.70 88888.00 2015-08-15 18:37:46.500 227 12601.75 69.55 54565.68 88888.00 2015-08-15 18:37:46.625 227 12601.77 69.55 54565.68 88888.00 2015-08-15 18:37:46.750 227 12601.77 69.55 54565.65 88888.00 2015-08-15 18:37:46.875 227 12601.83 69.60 54565.65 88888.00 2015-08-15 18:37:47.000 227 12601.80 69.60 54565.68 88888.00 2015-08-15 18:37:47.125 227 12601.77 69.60 54565.65 88888.00 2015-08-15 18:37:47.250 227 12601.70 69.60 54565.62 88888.00 2015-08-15 18:37:47.375 227 12601.73 69.65 54565.62 88888.00 2015-08-15 18:37:47.500 227 12601.70 69.70 54565.65 88888.00 2015-08-15 18:37:47.625 227 12601.75 69.70 54565.62 88888.00 2015-08-15 18:37:47.750 227 12601.75 69.70 54565.62 88888.00 2015-08-15 18:37:47.875 227 12601.75 69.67 54565.62 88888.00 2015-08-15 18:37:48.000 227 12601.75 69.70 54565.62 88888.00 2015-08-15 18:37:48.125 227 12601.77 69.72 54565.62 88888.00 2015-08-15 18:37:48.250 227 12601.83 69.70 54565.62 88888.00 2015-08-15 18:37:48.375 227 12601.85 69.72 54565.62 88888.00 2015-08-15 18:37:48.500 227 12601.75 69.75 54565.62 88888.00 2015-08-15 18:37:48.625 227 12601.73 69.78 54565.68 88888.00 2015-08-15 18:37:48.750 227 12601.75 69.83 54565.68 88888.00 2015-08-15 18:37:48.875 227 12601.73 69.80 54565.65 88888.00 2015-08-15 18:37:49.000 227 12601.70 69.83 54565.65 88888.00 2015-08-15 18:37:49.125 227 12601.70 69.80 54565.62 88888.00 2015-08-15 18:37:49.250 227 12601.67 69.80 54565.62 88888.00 2015-08-15 18:37:49.375 227 12601.67 69.80 54565.62 88888.00 2015-08-15 18:37:49.500 227 12601.65 69.80 54565.65 88888.00 2015-08-15 18:37:49.625 227 12601.70 69.80 54565.62 88888.00 2015-08-15 18:37:49.750 227 12601.70 69.80 54565.65 88888.00 2015-08-15 18:37:49.875 227 12601.70 69.85 54565.65 88888.00 2015-08-15 18:37:50.000 227 12601.65 69.88 54565.62 88888.00 2015-08-15 18:37:50.125 227 12601.70 69.90 54565.62 88888.00 2015-08-15 18:37:50.250 227 12601.62 69.90 54565.65 88888.00 2015-08-15 18:37:50.375 227 12601.65 69.92 54565.62 88888.00 2015-08-15 18:37:50.500 227 12601.65 69.88 54565.62 88888.00 2015-08-15 18:37:50.625 227 12601.62 69.88 54565.62 88888.00 2015-08-15 18:37:50.750 227 12601.70 69.90 54565.65 88888.00 2015-08-15 18:37:50.875 227 12601.75 69.92 54565.65 88888.00 2015-08-15 18:37:51.000 227 12601.70 69.95 54565.62 88888.00 2015-08-15 18:37:51.125 227 12601.67 69.95 54565.62 88888.00 2015-08-15 18:37:51.250 227 12601.65 69.95 54565.62 88888.00 2015-08-15 18:37:51.375 227 12601.70 69.95 54565.60 88888.00 2015-08-15 18:37:51.500 227 12601.65 70.00 54565.60 88888.00 2015-08-15 18:37:51.625 227 12601.70 70.03 54565.60 88888.00 2015-08-15 18:37:51.750 227 12601.67 70.03 54565.60 88888.00 2015-08-15 18:37:51.875 227 12601.67 70.03 54565.60 88888.00 2015-08-15 18:37:52.000 227 12601.65 70.08 54565.60 88888.00 2015-08-15 18:37:52.125 227 12601.70 70.08 54565.60 88888.00 2015-08-15 18:37:52.250 227 12601.67 70.05 54565.60 88888.00 2015-08-15 18:37:52.375 227 12601.70 70.03 54565.57 88888.00 2015-08-15 18:37:52.500 227 12601.67 70.03 54565.57 88888.00 2015-08-15 18:37:52.625 227 12601.67 70.08 54565.57 88888.00 2015-08-15 18:37:52.750 227 12601.70 70.12 54565.57 88888.00 2015-08-15 18:37:52.875 227 12601.73 70.12 54565.57 88888.00 2015-08-15 18:37:53.000 227 12601.65 70.12 54565.53 88888.00 2015-08-15 18:37:53.125 227 12601.62 70.12 54565.53 88888.00 2015-08-15 18:37:53.250 227 12601.65 70.15 54565.53 88888.00 2015-08-15 18:37:53.375 227 12601.65 70.15 54565.50 88888.00 2015-08-15 18:37:53.500 227 12601.67 70.15 54565.50 88888.00 2015-08-15 18:37:53.625 227 12601.75 70.17 54565.53 88888.00 2015-08-15 18:37:53.750 227 12601.77 70.20 54565.53 88888.00 2015-08-15 18:37:53.875 227 12601.77 70.22 54565.50 88888.00 2015-08-15 18:37:54.000 227 12601.77 70.25 54565.47 88888.00 2015-08-15 18:37:54.125 227 12601.80 70.28 54565.47 88888.00 2015-08-15 18:37:54.250 227 12601.80 70.28 54565.50 88888.00 2015-08-15 18:37:54.375 227 12601.80 70.33 54565.47 88888.00 2015-08-15 18:37:54.500 227 12601.83 70.33 54565.47 88888.00 2015-08-15 18:37:54.625 227 12601.90 70.33 54565.50 88888.00 2015-08-15 18:37:54.750 227 12601.95 70.33 54565.47 88888.00 2015-08-15 18:37:54.875 227 12601.95 70.35 54565.45 88888.00 2015-08-15 18:37:55.000 227 12601.95 70.35 54565.43 88888.00 2015-08-15 18:37:55.125 227 12602.00 70.38 54565.43 88888.00 2015-08-15 18:37:55.250 227 12602.05 70.38 54565.45 88888.00 2015-08-15 18:37:55.375 227 12602.05 70.42 54565.43 88888.00 2015-08-15 18:37:55.500 227 12602.02 70.42 54565.45 88888.00 2015-08-15 18:37:55.625 227 12602.02 70.47 54565.47 88888.00 2015-08-15 18:37:55.750 227 12602.05 70.47 54565.43 88888.00 2015-08-15 18:37:55.875 227 12602.10 70.47 54565.40 88888.00 2015-08-15 18:37:56.000 227 12602.12 70.47 54565.40 88888.00 2015-08-15 18:37:56.125 227 12602.08 70.50 54565.40 88888.00 2015-08-15 18:37:56.250 227 12602.02 70.50 54565.40 88888.00 2015-08-15 18:37:56.375 227 12602.10 70.50 54565.35 88888.00 2015-08-15 18:37:56.500 227 12602.12 70.53 54565.38 88888.00 2015-08-15 18:37:56.625 227 12602.10 70.50 54565.35 88888.00 2015-08-15 18:37:56.750 227 12602.08 70.53 54565.35 88888.00 2015-08-15 18:37:56.875 227 12602.10 70.55 54565.35 88888.00 2015-08-15 18:37:57.000 227 12602.17 70.60 54565.32 88888.00 2015-08-15 18:37:57.125 227 12602.20 70.62 54565.32 88888.00 2015-08-15 18:37:57.250 227 12602.20 70.65 54565.35 88888.00 2015-08-15 18:37:57.375 227 12602.27 70.65 54565.35 88888.00 2015-08-15 18:37:57.500 227 12602.30 70.62 54565.35 88888.00 2015-08-15 18:37:57.625 227 12602.33 70.65 54565.30 88888.00 2015-08-15 18:37:57.750 227 12602.35 70.67 54565.32 88888.00 2015-08-15 18:37:57.875 227 12602.40 70.65 54565.30 88888.00 2015-08-15 18:37:58.000 227 12602.42 70.65 54565.30 88888.00 2015-08-15 18:37:58.125 227 12602.48 70.65 54565.28 88888.00 2015-08-15 18:37:58.250 227 12602.45 70.65 54565.28 88888.00 2015-08-15 18:37:58.375 227 12602.52 70.67 54565.28 88888.00 2015-08-15 18:37:58.500 227 12602.55 70.72 54565.28 88888.00 2015-08-15 18:37:58.625 227 12602.55 70.72 54565.22 88888.00 2015-08-15 18:37:58.750 227 12602.55 70.78 54565.20 88888.00 2015-08-15 18:37:58.875 227 12602.60 70.78 54565.20 88888.00 2015-08-15 18:37:59.000 227 12602.58 70.75 54565.18 88888.00 2015-08-15 18:37:59.125 227 12602.58 70.75 54565.18 88888.00 2015-08-15 18:37:59.250 227 12602.67 70.75 54565.18 88888.00 2015-08-15 18:37:59.375 227 12602.73 70.75 54565.18 88888.00 2015-08-15 18:37:59.500 227 12602.67 70.75 54565.15 88888.00 2015-08-15 18:37:59.625 227 12602.62 70.75 54565.18 88888.00 2015-08-15 18:37:59.750 227 12602.75 70.75 54565.15 88888.00 2015-08-15 18:37:59.875 227 12602.77 70.78 54565.15 88888.00 2015-08-15 18:38:00.000 227 12602.75 70.75 54565.12 88888.00 2015-08-15 18:38:00.125 227 12602.75 70.80 54565.15 88888.00 2015-08-15 18:38:00.250 227 12602.73 70.80 54565.12 88888.00 2015-08-15 18:38:00.375 227 12602.75 70.80 54565.15 88888.00 2015-08-15 18:38:00.500 227 12602.77 70.80 54565.12 88888.00 2015-08-15 18:38:00.625 227 12602.80 70.80 54565.12 88888.00 2015-08-15 18:38:00.750 227 12602.80 70.83 54565.10 88888.00 2015-08-15 18:38:00.875 227 12602.80 70.80 54565.12 88888.00 2015-08-15 18:38:01.000 227 12602.77 70.78 54565.07 88888.00 2015-08-15 18:38:01.125 227 12602.85 70.80 54565.07 88888.00 2015-08-15 18:38:01.250 227 12602.80 70.85 54565.10 88888.00 2015-08-15 18:38:01.375 227 12602.75 70.88 54565.07 88888.00 2015-08-15 18:38:01.500 227 12602.80 70.85 54565.10 88888.00 2015-08-15 18:38:01.625 227 12602.77 70.85 54565.12 88888.00 2015-08-15 18:38:01.750 227 12602.80 70.85 54565.12 88888.00 2015-08-15 18:38:01.875 227 12602.80 70.85 54565.10 88888.00 2015-08-15 18:38:02.000 227 12602.83 70.83 54565.10 88888.00 2015-08-15 18:38:02.125 227 12602.85 70.83 54565.07 88888.00 2015-08-15 18:38:02.250 227 12602.80 70.80 54565.07 88888.00 2015-08-15 18:38:02.375 227 12602.75 70.78 54565.07 88888.00 2015-08-15 18:38:02.500 227 12602.77 70.72 54565.05 88888.00 2015-08-15 18:38:02.625 227 12602.80 70.75 54565.07 88888.00 2015-08-15 18:38:02.750 227 12602.88 70.78 54565.05 88888.00 2015-08-15 18:38:02.875 227 12602.83 70.78 54565.05 88888.00 2015-08-15 18:38:03.000 227 12602.83 70.75 54565.07 88888.00 2015-08-15 18:38:03.125 227 12602.85 70.72 54565.05 88888.00 2015-08-15 18:38:03.250 227 12602.80 70.70 54565.03 88888.00 2015-08-15 18:38:03.375 227 12602.77 70.70 54565.03 88888.00 2015-08-15 18:38:03.500 227 12602.77 70.70 54565.03 88888.00 2015-08-15 18:38:03.625 227 12602.85 70.70 54565.05 88888.00 2015-08-15 18:38:03.750 227 12602.83 70.70 54565.00 88888.00 2015-08-15 18:38:03.875 227 12602.85 70.67 54565.00 88888.00 2015-08-15 18:38:04.000 227 12602.90 70.65 54565.03 88888.00 2015-08-15 18:38:04.125 227 12602.95 70.62 54565.05 88888.00 2015-08-15 18:38:04.250 227 12602.95 70.60 54565.05 88888.00 2015-08-15 18:38:04.375 227 12602.98 70.60 54565.05 88888.00 2015-08-15 18:38:04.500 227 12602.92 70.60 54565.00 88888.00 2015-08-15 18:38:04.625 227 12602.88 70.60 54564.97 88888.00 2015-08-15 18:38:04.750 227 12602.90 70.60 54564.97 88888.00 2015-08-15 18:38:04.875 227 12602.92 70.58 54564.97 88888.00 2015-08-15 18:38:05.000 227 12602.95 70.58 54564.95 88888.00 2015-08-15 18:38:05.125 227 12602.92 70.55 54565.00 88888.00 2015-08-15 18:38:05.250 227 12602.88 70.53 54565.00 88888.00 2015-08-15 18:38:05.375 227 12602.95 70.50 54564.95 88888.00 2015-08-15 18:38:05.500 227 12602.92 70.50 54564.95 88888.00 2015-08-15 18:38:05.625 227 12602.88 70.50 54564.97 88888.00 2015-08-15 18:38:05.750 227 12602.90 70.47 54564.93 88888.00 2015-08-15 18:38:05.875 227 12602.95 70.50 54564.93 88888.00 2015-08-15 18:38:06.000 227 12602.98 70.50 54564.93 88888.00 2015-08-15 18:38:06.125 227 12602.98 70.47 54564.93 88888.00 2015-08-15 18:38:06.250 227 12602.98 70.47 54564.95 88888.00 2015-08-15 18:38:06.375 227 12603.02 70.47 54564.97 88888.00 2015-08-15 18:38:06.500 227 12603.08 70.47 54564.97 88888.00 2015-08-15 18:38:06.625 227 12603.10 70.45 54564.93 88888.00 2015-08-15 18:38:06.750 227 12603.05 70.42 54564.93 88888.00 2015-08-15 18:38:06.875 227 12603.02 70.42 54564.93 88888.00 2015-08-15 18:38:07.000 227 12603.08 70.45 54564.90 88888.00 2015-08-15 18:38:07.125 227 12603.12 70.42 54564.93 88888.00 2015-08-15 18:38:07.250 227 12603.10 70.42 54564.93 88888.00 2015-08-15 18:38:07.375 227 12603.12 70.47 54564.93 88888.00 2015-08-15 18:38:07.500 227 12603.15 70.47 54564.95 88888.00 2015-08-15 18:38:07.625 227 12603.15 70.45 54564.93 88888.00 2015-08-15 18:38:07.750 227 12603.12 70.42 54564.90 88888.00 2015-08-15 18:38:07.875 227 12603.20 70.42 54564.88 88888.00 2015-08-15 18:38:08.000 227 12603.30 70.40 54564.88 88888.00 2015-08-15 18:38:08.125 227 12603.30 70.40 54564.88 88888.00 2015-08-15 18:38:08.250 227 12603.30 70.40 54564.88 88888.00 2015-08-15 18:38:08.375 227 12603.35 70.40 54564.88 88888.00 2015-08-15 18:38:08.500 227 12603.38 70.42 54564.85 88888.00 2015-08-15 18:38:08.625 227 12603.42 70.42 54564.85 88888.00 2015-08-15 18:38:08.750 227 12603.45 70.40 54564.85 88888.00 2015-08-15 18:38:08.875 227 12603.45 70.40 54564.85 88888.00 2015-08-15 18:38:09.000 227 12603.48 70.40 54564.82 88888.00 2015-08-15 18:38:09.125 227 12603.48 70.42 54564.82 88888.00 2015-08-15 18:38:09.250 227 12603.48 70.42 54564.85 88888.00 2015-08-15 18:38:09.375 227 12603.60 70.42 54564.85 88888.00 2015-08-15 18:38:09.500 227 12603.62 70.42 54564.82 88888.00 2015-08-15 18:38:09.625 227 12603.62 70.42 54564.80 88888.00 2015-08-15 18:38:09.750 227 12603.67 70.42 54564.80 88888.00 2015-08-15 18:38:09.875 227 12603.70 70.42 54564.78 88888.00 2015-08-15 18:38:10.000 227 12603.67 70.47 54564.80 88888.00 2015-08-15 18:38:10.125 227 12603.70 70.47 54564.80 88888.00 2015-08-15 18:38:10.250 227 12603.70 70.42 54564.80 88888.00 2015-08-15 18:38:10.375 227 12603.73 70.45 54564.78 88888.00 2015-08-15 18:38:10.500 227 12603.70 70.45 54564.75 88888.00 2015-08-15 18:38:10.625 227 12603.67 70.47 54564.75 88888.00 2015-08-15 18:38:10.750 227 12603.70 70.47 54564.75 88888.00 2015-08-15 18:38:10.875 227 12603.75 70.47 54564.78 88888.00 2015-08-15 18:38:11.000 227 12603.75 70.47 54564.72 88888.00 2015-08-15 18:38:11.125 227 12603.80 70.47 54564.72 88888.00 2015-08-15 18:38:11.250 227 12603.75 70.53 54564.72 88888.00 2015-08-15 18:38:11.375 227 12603.80 70.55 54564.72 88888.00 2015-08-15 18:38:11.500 227 12603.80 70.55 54564.72 88888.00 2015-08-15 18:38:11.625 227 12603.85 70.55 54564.72 88888.00 2015-08-15 18:38:11.750 227 12603.88 70.55 54564.75 88888.00 2015-08-15 18:38:11.875 227 12603.80 70.58 54564.72 88888.00 2015-08-15 18:38:12.000 227 12603.83 70.60 54564.72 88888.00 2015-08-15 18:38:12.125 227 12603.85 70.58 54564.72 88888.00 2015-08-15 18:38:12.250 227 12603.83 70.60 54564.70 88888.00 2015-08-15 18:38:12.375 227 12603.83 70.65 54564.70 88888.00 2015-08-15 18:38:12.500 227 12603.88 70.65 54564.70 88888.00 2015-08-15 18:38:12.625 227 12603.95 70.70 54564.70 88888.00 2015-08-15 18:38:12.750 227 12603.98 70.70 54564.70 88888.00 2015-08-15 18:38:12.875 227 12603.95 70.70 54564.68 88888.00 2015-08-15 18:38:13.000 227 12603.95 70.70 54564.65 88888.00 2015-08-15 18:38:13.125 227 12603.92 70.72 54564.68 88888.00 2015-08-15 18:38:13.250 227 12603.90 70.72 54564.68 88888.00 2015-08-15 18:38:13.375 227 12603.98 70.75 54564.68 88888.00 2015-08-15 18:38:13.500 227 12603.98 70.75 54564.65 88888.00 2015-08-15 18:38:13.625 227 12603.95 70.75 54564.62 88888.00 2015-08-15 18:38:13.750 227 12603.98 70.75 54564.65 88888.00 2015-08-15 18:38:13.875 227 12603.95 70.72 54564.62 88888.00 2015-08-15 18:38:14.000 227 12603.98 70.72 54564.62 88888.00 2015-08-15 18:38:14.125 227 12604.00 70.72 54564.65 88888.00 2015-08-15 18:38:14.250 227 12603.95 70.75 54564.68 88888.00 2015-08-15 18:38:14.375 227 12603.95 70.75 54564.65 88888.00 2015-08-15 18:38:14.500 227 12603.95 70.78 54564.65 88888.00 2015-08-15 18:38:14.625 227 12604.00 70.78 54564.68 88888.00 2015-08-15 18:38:14.750 227 12604.02 70.80 54564.65 88888.00 2015-08-15 18:38:14.875 227 12603.95 70.80 54564.65 88888.00 2015-08-15 18:38:15.000 227 12603.92 70.80 54564.60 88888.00 2015-08-15 18:38:15.125 227 12603.92 70.80 54564.62 88888.00 2015-08-15 18:38:15.250 227 12603.92 70.80 54564.65 88888.00 2015-08-15 18:38:15.375 227 12603.92 70.80 54564.62 88888.00 2015-08-15 18:38:15.500 227 12603.90 70.78 54564.65 88888.00 2015-08-15 18:38:15.625 227 12603.90 70.78 54564.65 88888.00 2015-08-15 18:38:15.750 227 12603.90 70.78 54564.62 88888.00 2015-08-15 18:38:15.875 227 12603.95 70.80 54564.62 88888.00 2015-08-15 18:38:16.000 227 12603.98 70.83 54564.57 88888.00 2015-08-15 18:38:16.125 227 12603.98 70.80 54564.57 88888.00 2015-08-15 18:38:16.250 227 12603.92 70.80 54564.62 88888.00 2015-08-15 18:38:16.375 227 12603.92 70.85 54564.62 88888.00 2015-08-15 18:38:16.500 227 12603.88 70.85 54564.60 88888.00 2015-08-15 18:38:16.625 227 12603.88 70.83 54564.60 88888.00 2015-08-15 18:38:16.750 227 12603.85 70.78 54564.60 88888.00 2015-08-15 18:38:16.875 227 12603.88 70.80 54564.57 88888.00 2015-08-15 18:38:17.000 227 12603.92 70.80 54564.57 88888.00 2015-08-15 18:38:17.125 227 12603.95 70.80 54564.57 88888.00 2015-08-15 18:38:17.250 227 12603.88 70.80 54564.60 88888.00 2015-08-15 18:38:17.375 227 12603.90 70.83 54564.57 88888.00 2015-08-15 18:38:17.500 227 12603.88 70.80 54564.57 88888.00 2015-08-15 18:38:17.625 227 12603.92 70.80 54564.57 88888.00 2015-08-15 18:38:17.750 227 12603.95 70.78 54564.57 88888.00 2015-08-15 18:38:17.875 227 12604.00 70.78 54564.60 88888.00 2015-08-15 18:38:18.000 227 12603.98 70.72 54564.57 88888.00 2015-08-15 18:38:18.125 227 12603.95 70.72 54564.57 88888.00 2015-08-15 18:38:18.250 227 12603.92 70.70 54564.55 88888.00 2015-08-15 18:38:18.375 227 12603.95 70.70 54564.57 88888.00 2015-08-15 18:38:18.500 227 12603.98 70.72 54564.57 88888.00 2015-08-15 18:38:18.625 227 12603.98 70.75 54564.57 88888.00 2015-08-15 18:38:18.750 227 12603.90 70.75 54564.60 88888.00 2015-08-15 18:38:18.875 227 12603.90 70.72 54564.60 88888.00 2015-08-15 18:38:19.000 227 12603.90 70.65 54564.57 88888.00 2015-08-15 18:38:19.125 227 12603.92 70.67 54564.57 88888.00 2015-08-15 18:38:19.250 227 12603.95 70.70 54564.57 88888.00 2015-08-15 18:38:19.375 227 12604.00 70.72 54564.62 88888.00 2015-08-15 18:38:19.500 227 12604.05 70.70 54564.62 88888.00 2015-08-15 18:38:19.625 227 12604.08 70.65 54564.57 88888.00 2015-08-15 18:38:19.750 227 12604.08 70.65 54564.60 88888.00 2015-08-15 18:38:19.875 227 12604.05 70.65 54564.62 88888.00 2015-08-15 18:38:20.000 227 12604.05 70.65 54564.57 88888.00 2015-08-15 18:38:20.125 227 12604.05 70.65 54564.60 88888.00 2015-08-15 18:38:20.250 227 12604.02 70.62 54564.60 88888.00 2015-08-15 18:38:20.375 227 12604.02 70.65 54564.57 88888.00 2015-08-15 18:38:20.500 227 12603.98 70.62 54564.57 88888.00 2015-08-15 18:38:20.625 227 12604.00 70.62 54564.57 88888.00 2015-08-15 18:38:20.750 227 12604.02 70.65 54564.57 88888.00 2015-08-15 18:38:20.875 227 12604.08 70.60 54564.55 88888.00 2015-08-15 18:38:21.000 227 12604.08 70.60 54564.53 88888.00 2015-08-15 18:38:21.125 227 12604.12 70.60 54564.55 88888.00 2015-08-15 18:38:21.250 227 12604.12 70.58 54564.55 88888.00 2015-08-15 18:38:21.375 227 12604.17 70.58 54564.53 88888.00 2015-08-15 18:38:21.500 227 12604.15 70.60 54564.50 88888.00 2015-08-15 18:38:21.625 227 12604.17 70.60 54564.53 88888.00 2015-08-15 18:38:21.750 227 12604.12 70.60 54564.55 88888.00 2015-08-15 18:38:21.875 227 12604.12 70.55 54564.53 88888.00 2015-08-15 18:38:22.000 227 12604.15 70.53 54564.50 88888.00 2015-08-15 18:38:22.125 227 12604.23 70.53 54564.50 88888.00 2015-08-15 18:38:22.250 227 12604.17 70.58 54564.55 88888.00 2015-08-15 18:38:22.375 227 12604.20 70.58 54564.55 88888.00 2015-08-15 18:38:22.500 227 12604.23 70.58 54564.53 88888.00 2015-08-15 18:38:22.625 227 12604.20 70.55 54564.50 88888.00 2015-08-15 18:38:22.750 227 12604.23 70.53 54564.47 88888.00 2015-08-15 18:38:22.875 227 12604.27 70.53 54564.50 88888.00 2015-08-15 18:38:23.000 227 12604.38 70.53 54564.50 88888.00 2015-08-15 18:38:23.125 227 12604.38 70.53 54564.53 88888.00 2015-08-15 18:38:23.250 227 12604.35 70.53 54564.55 88888.00 2015-08-15 18:38:23.375 227 12604.38 70.53 54564.53 88888.00 2015-08-15 18:38:23.500 227 12604.38 70.53 54564.50 88888.00 2015-08-15 18:38:23.625 227 12604.40 70.53 54564.50 88888.00 2015-08-15 18:38:23.750 227 12604.38 70.53 54564.47 88888.00 2015-08-15 18:38:23.875 227 12604.35 70.53 54564.47 88888.00 2015-08-15 18:38:24.000 227 12604.42 70.50 54564.45 88888.00 2015-08-15 18:38:24.125 227 12604.52 70.47 54564.45 88888.00 2015-08-15 18:38:24.250 227 12604.55 70.50 54564.47 88888.00 2015-08-15 18:38:24.375 227 12604.55 70.53 54564.45 88888.00 2015-08-15 18:38:24.500 227 12604.50 70.53 54564.45 88888.00 2015-08-15 18:38:24.625 227 12604.50 70.53 54564.47 88888.00 2015-08-15 18:38:24.750 227 12604.52 70.55 54564.47 88888.00 2015-08-15 18:38:24.875 227 12604.55 70.55 54564.47 88888.00 2015-08-15 18:38:25.000 227 12604.48 70.53 54564.45 88888.00 2015-08-15 18:38:25.125 227 12604.50 70.55 54564.47 88888.00 2015-08-15 18:38:25.250 227 12604.60 70.55 54564.50 88888.00 2015-08-15 18:38:25.375 227 12604.67 70.58 54564.45 88888.00 2015-08-15 18:38:25.500 227 12604.67 70.60 54564.47 88888.00 2015-08-15 18:38:25.625 227 12604.65 70.60 54564.50 88888.00 2015-08-15 18:38:25.750 227 12604.67 70.58 54564.47 88888.00 2015-08-15 18:38:25.875 227 12604.73 70.60 54564.47 88888.00 2015-08-15 18:38:26.000 227 12604.77 70.65 54564.47 88888.00 2015-08-15 18:38:26.125 227 12604.73 70.62 54564.47 88888.00 2015-08-15 18:38:26.250 227 12604.73 70.60 54564.47 88888.00 2015-08-15 18:38:26.375 227 12604.77 70.62 54564.45 88888.00 2015-08-15 18:38:26.500 227 12604.77 70.62 54564.45 88888.00 2015-08-15 18:38:26.625 227 12604.75 70.60 54564.45 88888.00 2015-08-15 18:38:26.750 227 12604.83 70.67 54564.45 88888.00 2015-08-15 18:38:26.875 227 12604.85 70.67 54564.43 88888.00 2015-08-15 18:38:27.000 227 12604.85 70.67 54564.43 88888.00 2015-08-15 18:38:27.125 227 12604.88 70.67 54564.45 88888.00 2015-08-15 18:38:27.250 227 12604.92 70.65 54564.43 88888.00 2015-08-15 18:38:27.375 227 12605.02 70.65 54564.40 88888.00 2015-08-15 18:38:27.500 227 12605.02 70.65 54564.32 88888.00 2015-08-15 18:38:27.625 227 12605.05 70.65 54564.35 88888.00 2015-08-15 18:38:27.750 227 12605.10 70.67 54564.35 88888.00 2015-08-15 18:38:27.875 227 12605.10 70.72 54564.38 88888.00 2015-08-15 18:38:28.000 227 12605.08 70.70 54564.35 88888.00 2015-08-15 18:38:28.125 227 12605.05 70.70 54564.35 88888.00 2015-08-15 18:38:28.250 227 12605.02 70.70 54564.32 88888.00 2015-08-15 18:38:28.375 227 12605.12 70.70 54564.32 88888.00 2015-08-15 18:38:28.500 227 12605.17 70.75 54564.30 88888.00 2015-08-15 18:38:28.625 227 12605.23 70.75 54564.30 88888.00 2015-08-15 18:38:28.750 227 12605.23 70.75 54564.30 88888.00 2015-08-15 18:38:28.875 227 12605.23 70.70 54564.28 88888.00 2015-08-15 18:38:29.000 227 12605.25 70.67 54564.25 88888.00 2015-08-15 18:38:29.125 227 12605.30 70.72 54564.25 88888.00 2015-08-15 18:38:29.250 227 12605.27 70.72 54564.25 88888.00 2015-08-15 18:38:29.375 227 12605.33 70.75 54564.25 88888.00 2015-08-15 18:38:29.500 227 12605.40 70.75 54564.28 88888.00 2015-08-15 18:38:29.625 227 12605.48 70.75 54564.28 88888.00 2015-08-15 18:38:29.750 227 12605.48 70.75 54564.22 88888.00 2015-08-15 18:38:29.875 227 12605.48 70.75 54564.22 88888.00 2015-08-15 18:38:30.000 227 12605.50 70.72 54564.20 88888.00 2015-08-15 18:38:30.125 227 12605.55 70.75 54564.20 88888.00 2015-08-15 18:38:30.250 227 12605.58 70.78 54564.22 88888.00 2015-08-15 18:38:30.375 227 12605.65 70.80 54564.22 88888.00 2015-08-15 18:38:30.500 227 12605.60 70.80 54564.20 88888.00 2015-08-15 18:38:30.625 227 12605.62 70.80 54564.18 88888.00 2015-08-15 18:38:30.750 227 12605.65 70.80 54564.18 88888.00 2015-08-15 18:38:30.875 227 12605.70 70.78 54564.18 88888.00 2015-08-15 18:38:31.000 227 12605.73 70.80 54564.18 88888.00 2015-08-15 18:38:31.125 227 12605.73 70.80 54564.20 88888.00 2015-08-15 18:38:31.250 227 12605.77 70.75 54564.18 88888.00 2015-08-15 18:38:31.375 227 12605.85 70.72 54564.18 88888.00 2015-08-15 18:38:31.500 227 12605.92 70.72 54564.15 88888.00 2015-08-15 18:38:31.625 227 12605.92 70.75 54564.18 88888.00 2015-08-15 18:38:31.750 227 12605.98 70.78 54564.15 88888.00 2015-08-15 18:38:31.875 227 12606.00 70.75 54564.15 88888.00 2015-08-15 18:38:32.000 227 12606.08 70.75 54564.15 88888.00 2015-08-15 18:38:32.125 227 12606.08 70.75 54564.12 88888.00 2015-08-15 18:38:32.250 227 12606.08 70.78 54564.15 88888.00 2015-08-15 18:38:32.375 227 12606.10 70.78 54564.12 88888.00 2015-08-15 18:38:32.500 227 12606.15 70.83 54564.10 88888.00 2015-08-15 18:38:32.625 227 12606.20 70.83 54564.10 88888.00 2015-08-15 18:38:32.750 227 12606.25 70.80 54564.12 88888.00 2015-08-15 18:38:32.875 227 12606.23 70.80 54564.10 88888.00 2015-08-15 18:38:33.000 227 12606.25 70.80 54564.10 88888.00 2015-08-15 18:38:33.125 227 12606.25 70.80 54564.07 88888.00 2015-08-15 18:38:33.250 227 12606.23 70.83 54564.07 88888.00 2015-08-15 18:38:33.375 227 12606.33 70.83 54564.07 88888.00 2015-08-15 18:38:33.500 227 12606.33 70.85 54564.07 88888.00 2015-08-15 18:38:33.625 227 12606.35 70.85 54564.10 88888.00 2015-08-15 18:38:33.750 227 12606.38 70.85 54564.07 88888.00 2015-08-15 18:38:33.875 227 12606.38 70.85 54564.07 88888.00 2015-08-15 18:38:34.000 227 12606.33 70.85 54564.07 88888.00 2015-08-15 18:38:34.125 227 12606.33 70.85 54564.10 88888.00 2015-08-15 18:38:34.250 227 12606.30 70.88 54564.10 88888.00 2015-08-15 18:38:34.375 227 12606.35 70.88 54564.10 88888.00 2015-08-15 18:38:34.500 227 12606.38 70.85 54564.07 88888.00 2015-08-15 18:38:34.625 227 12606.38 70.85 54564.07 88888.00 2015-08-15 18:38:34.750 227 12606.38 70.88 54564.07 88888.00 2015-08-15 18:38:34.875 227 12606.40 70.85 54564.07 88888.00 2015-08-15 18:38:35.000 227 12606.45 70.90 54564.07 88888.00 2015-08-15 18:38:35.125 227 12606.55 70.92 54564.07 88888.00 2015-08-15 18:38:35.250 227 12606.48 70.90 54564.07 88888.00 2015-08-15 18:38:35.375 227 12606.45 70.90 54564.07 88888.00 2015-08-15 18:38:35.500 227 12606.42 70.88 54564.05 88888.00 2015-08-15 18:38:35.625 227 12606.38 70.85 54564.07 88888.00 2015-08-15 18:38:35.750 227 12606.38 70.88 54564.07 88888.00 2015-08-15 18:38:35.875 227 12606.38 70.88 54564.07 88888.00 2015-08-15 18:38:36.000 227 12606.40 70.85 54564.05 88888.00 2015-08-15 18:38:36.125 227 12606.40 70.85 54564.07 88888.00 2015-08-15 18:38:36.250 227 12606.35 70.85 54564.07 88888.00 2015-08-15 18:38:36.375 227 12606.38 70.88 54564.10 88888.00 2015-08-15 18:38:36.500 227 12606.30 70.90 54564.10 88888.00 2015-08-15 18:38:36.625 227 12606.38 70.90 54564.15 88888.00 2015-08-15 18:38:36.750 227 12606.33 70.85 54564.15 88888.00 2015-08-15 18:38:36.875 227 12606.23 70.80 54564.15 88888.00 2015-08-15 18:38:37.000 227 12606.23 70.80 54564.15 88888.00 2015-08-15 18:38:37.125 227 12606.27 70.85 54564.20 88888.00 2015-08-15 18:38:37.250 227 12606.27 70.83 54564.22 88888.00 2015-08-15 18:38:37.375 227 12606.30 70.83 54564.20 88888.00 2015-08-15 18:38:37.500 227 12606.25 70.80 54564.18 88888.00 2015-08-15 18:38:37.625 227 12606.23 70.78 54564.20 88888.00 2015-08-15 18:38:37.750 227 12606.20 70.75 54564.20 88888.00 2015-08-15 18:38:37.875 227 12606.20 70.72 54564.18 88888.00 2015-08-15 18:38:38.000 227 12606.15 70.72 54564.18 88888.00 2015-08-15 18:38:38.125 227 12606.08 70.72 54564.20 88888.00 2015-08-15 18:38:38.250 227 12606.08 70.72 54564.20 88888.00 2015-08-15 18:38:38.375 227 12606.08 70.75 54564.18 88888.00 2015-08-15 18:38:38.500 227 12605.98 70.72 54564.20 88888.00 2015-08-15 18:38:38.625 227 12605.98 70.70 54564.22 88888.00 2015-08-15 18:38:38.750 227 12606.05 70.67 54564.25 88888.00 2015-08-15 18:38:38.875 227 12606.15 70.67 54564.25 88888.00 2015-08-15 18:38:39.000 227 12606.15 70.67 54564.25 88888.00 2015-08-15 18:38:39.125 227 12606.08 70.62 54564.28 88888.00 2015-08-15 18:38:39.250 227 12605.98 70.62 54564.28 88888.00 2015-08-15 18:38:39.375 227 12606.02 70.60 54564.32 88888.00 2015-08-15 18:38:39.500 227 12606.00 70.58 54564.30 88888.00 2015-08-15 18:38:39.625 227 12606.05 70.55 54564.28 88888.00 2015-08-15 18:38:39.750 227 12606.00 70.55 54564.30 88888.00 2015-08-15 18:38:39.875 227 12605.95 70.58 54564.28 88888.00 2015-08-15 18:38:40.000 227 12605.98 70.58 54564.28 88888.00 2015-08-15 18:38:40.125 227 12606.02 70.55 54564.28 88888.00 2015-08-15 18:38:40.250 227 12606.00 70.50 54564.30 88888.00 2015-08-15 18:38:40.375 227 12606.05 70.47 54564.28 88888.00 2015-08-15 18:38:40.500 227 12606.05 70.47 54564.28 88888.00 2015-08-15 18:38:40.625 227 12606.02 70.47 54564.30 88888.00 2015-08-15 18:38:40.750 227 12606.00 70.45 54564.25 88888.00 2015-08-15 18:38:40.875 227 12605.95 70.45 54564.28 88888.00 2015-08-15 18:38:41.000 227 12606.00 70.42 54564.28 88888.00 2015-08-15 18:38:41.125 227 12605.98 70.42 54564.28 88888.00 2015-08-15 18:38:41.250 227 12605.92 70.38 54564.30 88888.00 2015-08-15 18:38:41.375 227 12605.92 70.40 54564.30 88888.00 2015-08-15 18:38:41.500 227 12605.92 70.38 54564.30 88888.00 2015-08-15 18:38:41.625 227 12605.95 70.35 54564.32 88888.00 2015-08-15 18:38:41.750 227 12605.92 70.33 54564.30 88888.00 2015-08-15 18:38:41.875 227 12605.95 70.33 54564.30 88888.00 2015-08-15 18:38:42.000 227 12606.00 70.28 54564.28 88888.00 2015-08-15 18:38:42.125 227 12605.98 70.25 54564.28 88888.00 2015-08-15 18:38:42.250 227 12605.85 70.22 54564.30 88888.00 2015-08-15 18:38:42.375 227 12605.85 70.28 54564.32 88888.00 2015-08-15 18:38:42.500 227 12605.95 70.25 54564.35 88888.00 2015-08-15 18:38:42.625 227 12605.92 70.22 54564.35 88888.00 2015-08-15 18:38:42.750 227 12605.95 70.17 54564.38 88888.00 2015-08-15 18:38:42.875 227 12605.95 70.17 54564.40 88888.00 2015-08-15 18:38:43.000 227 12605.98 70.20 54564.35 88888.00 2015-08-15 18:38:43.125 227 12606.00 70.17 54564.32 88888.00 2015-08-15 18:38:43.250 227 12606.00 70.10 54564.38 88888.00 2015-08-15 18:38:43.375 227 12606.02 70.10 54564.35 88888.00 2015-08-15 18:38:43.500 227 12606.00 70.10 54564.32 88888.00 2015-08-15 18:38:43.625 227 12605.95 70.08 54564.35 88888.00 2015-08-15 18:38:43.750 227 12605.95 70.08 54564.38 88888.00 2015-08-15 18:38:43.875 227 12606.02 70.10 54564.35 88888.00 2015-08-15 18:38:44.000 227 12606.00 70.10 54564.38 88888.00 2015-08-15 18:38:44.125 227 12606.05 70.08 54564.38 88888.00 2015-08-15 18:38:44.250 227 12606.02 70.05 54564.38 88888.00 2015-08-15 18:38:44.375 227 12606.02 70.08 54564.40 88888.00 2015-08-15 18:38:44.500 227 12606.02 70.03 54564.35 88888.00 2015-08-15 18:38:44.625 227 12606.02 70.03 54564.38 88888.00 2015-08-15 18:38:44.750 227 12606.08 70.08 54564.38 88888.00 2015-08-15 18:38:44.875 227 12606.10 70.05 54564.38 88888.00 2015-08-15 18:38:45.000 227 12606.10 70.05 54564.32 88888.00 2015-08-15 18:38:45.125 227 12606.15 70.03 54564.35 88888.00 2015-08-15 18:38:45.250 227 12606.15 69.97 54564.35 88888.00 2015-08-15 18:38:45.375 227 12606.17 70.00 54564.35 88888.00 2015-08-15 18:38:45.500 227 12606.17 70.00 54564.32 88888.00 2015-08-15 18:38:45.625 227 12606.23 69.97 54564.32 88888.00 2015-08-15 18:38:45.750 227 12606.25 69.97 54564.32 88888.00 2015-08-15 18:38:45.875 227 12606.27 69.97 54564.35 88888.00 2015-08-15 18:38:46.000 227 12606.38 69.97 54564.35 88888.00 2015-08-15 18:38:46.125 227 12606.38 69.92 54564.35 88888.00 2015-08-15 18:38:46.250 227 12606.27 69.88 54564.35 88888.00 2015-08-15 18:38:46.375 227 12606.33 69.88 54564.32 88888.00 2015-08-15 18:38:46.500 227 12606.33 69.90 54564.30 88888.00 2015-08-15 18:38:46.625 227 12606.35 69.85 54564.30 88888.00 2015-08-15 18:38:46.750 227 12606.38 69.88 54564.28 88888.00 2015-08-15 18:38:46.875 227 12606.40 69.85 54564.22 88888.00 2015-08-15 18:38:47.000 227 12606.42 69.88 54564.28 88888.00 2015-08-15 18:38:47.125 227 12606.42 69.85 54564.28 88888.00 2015-08-15 18:38:47.250 227 12606.40 69.80 54564.25 88888.00 2015-08-15 18:38:47.375 227 12606.42 69.80 54564.25 88888.00 2015-08-15 18:38:47.500 227 12606.40 69.75 54564.22 88888.00 2015-08-15 18:38:47.625 227 12606.42 69.78 54564.28 88888.00 2015-08-15 18:38:47.750 227 12606.48 69.80 54564.28 88888.00 2015-08-15 18:38:47.875 227 12606.50 69.78 54564.25 88888.00 2015-08-15 18:38:48.000 227 12606.50 69.75 54564.22 88888.00 2015-08-15 18:38:48.125 227 12606.58 69.78 54564.22 88888.00 2015-08-15 18:38:48.250 227 12606.62 69.78 54564.25 88888.00 2015-08-15 18:38:48.375 227 12606.65 69.80 54564.25 88888.00 2015-08-15 18:38:48.500 227 12606.70 69.78 54564.25 88888.00 2015-08-15 18:38:48.625 227 12606.75 69.75 54564.22 88888.00 2015-08-15 18:38:48.750 227 12606.75 69.72 54564.25 88888.00 2015-08-15 18:38:48.875 227 12606.75 69.72 54564.25 88888.00 2015-08-15 18:38:49.000 227 12606.75 69.70 54564.22 88888.00 2015-08-15 18:38:49.125 227 12606.85 69.70 54564.22 88888.00 2015-08-15 18:38:49.250 227 12606.88 69.67 54564.22 88888.00 2015-08-15 18:38:49.375 227 12606.90 69.67 54564.22 88888.00 2015-08-15 18:38:49.500 227 12606.90 69.65 54564.20 88888.00 2015-08-15 18:38:49.625 227 12606.95 69.65 54564.22 88888.00 2015-08-15 18:38:49.750 227 12606.95 69.65 54564.20 88888.00 2015-08-15 18:38:49.875 227 12606.88 69.62 54564.20 88888.00 2015-08-15 18:38:50.000 227 12606.92 69.62 54564.20 88888.00 2015-08-15 18:38:50.125 227 12607.02 69.62 54564.22 88888.00 2015-08-15 18:38:50.250 227 12607.05 69.60 54564.22 88888.00 2015-08-15 18:38:50.375 227 12607.12 69.60 54564.20 88888.00 2015-08-15 18:38:50.500 227 12607.08 69.60 54564.20 88888.00 2015-08-15 18:38:50.625 227 12607.08 69.60 54564.20 88888.00 2015-08-15 18:38:50.750 227 12607.15 69.60 54564.18 88888.00 2015-08-15 18:38:50.875 227 12607.20 69.60 54564.18 88888.00 2015-08-15 18:38:51.000 227 12607.20 69.58 54564.15 88888.00 2015-08-15 18:38:51.125 227 12607.20 69.58 54564.18 88888.00 2015-08-15 18:38:51.250 227 12607.25 69.58 54564.18 88888.00 2015-08-15 18:38:51.375 227 12607.30 69.58 54564.15 88888.00 2015-08-15 18:38:51.500 227 12607.30 69.55 54564.12 88888.00 2015-08-15 18:38:51.625 227 12607.30 69.53 54564.15 88888.00 2015-08-15 18:38:51.750 227 12607.30 69.55 54564.12 88888.00 2015-08-15 18:38:51.875 227 12607.40 69.53 54564.12 88888.00 2015-08-15 18:38:52.000 227 12607.45 69.50 54564.10 88888.00 2015-08-15 18:38:52.125 227 12607.45 69.50 54564.12 88888.00 2015-08-15 18:38:52.250 227 12607.40 69.47 54564.12 88888.00 2015-08-15 18:38:52.375 227 12607.40 69.47 54564.12 88888.00 2015-08-15 18:38:52.500 227 12607.42 69.45 54564.10 88888.00 2015-08-15 18:38:52.625 227 12607.45 69.42 54564.10 88888.00 2015-08-15 18:38:52.750 227 12607.48 69.42 54564.10 88888.00 2015-08-15 18:38:52.875 227 12607.48 69.38 54564.10 88888.00 2015-08-15 18:38:53.000 227 12607.52 69.38 54564.15 88888.00 2015-08-15 18:38:53.125 227 12607.50 69.38 54564.15 88888.00 2015-08-15 18:38:53.250 227 12607.42 69.33 54564.12 88888.00 2015-08-15 18:38:53.375 227 12607.48 69.35 54564.12 88888.00 2015-08-15 18:38:53.500 227 12607.50 69.35 54564.10 88888.00 2015-08-15 18:38:53.625 227 12607.55 69.35 54564.10 88888.00 2015-08-15 18:38:53.750 227 12607.55 69.33 54564.12 88888.00 2015-08-15 18:38:53.875 227 12607.58 69.30 54564.12 88888.00 2015-08-15 18:38:54.000 227 12607.58 69.25 54564.10 88888.00 2015-08-15 18:38:54.125 227 12607.52 69.22 54564.07 88888.00 2015-08-15 18:38:54.250 227 12607.45 69.25 54564.12 88888.00 2015-08-15 18:38:54.375 227 12607.55 69.22 54564.12 88888.00 2015-08-15 18:38:54.500 227 12607.58 69.20 54564.12 88888.00 2015-08-15 18:38:54.625 227 12607.60 69.20 54564.15 88888.00 2015-08-15 18:38:54.750 227 12607.62 69.17 54564.18 88888.00 2015-08-15 18:38:54.875 227 12607.60 69.15 54564.18 88888.00 2015-08-15 18:38:55.000 227 12607.58 69.10 54564.18 88888.00 2015-08-15 18:38:55.125 227 12607.50 69.10 54564.18 88888.00 2015-08-15 18:38:55.250 227 12607.50 69.10 54564.20 88888.00 2015-08-15 18:38:55.375 227 12607.58 69.10 54564.20 88888.00 2015-08-15 18:38:55.500 227 12607.52 69.08 54564.20 88888.00 2015-08-15 18:38:55.625 227 12607.42 69.05 54564.18 88888.00 2015-08-15 18:38:55.750 227 12607.42 69.03 54564.18 88888.00 2015-08-15 18:38:55.875 227 12607.48 68.97 54564.18 88888.00 2015-08-15 18:38:56.000 227 12607.38 68.92 54564.18 88888.00 2015-08-15 18:38:56.125 227 12607.38 68.92 54564.22 88888.00 2015-08-15 18:38:56.250 227 12607.38 68.92 54564.22 88888.00 2015-08-15 18:38:56.375 227 12607.40 68.95 54564.18 88888.00 2015-08-15 18:38:56.500 227 12607.45 68.88 54564.20 88888.00 2015-08-15 18:38:56.625 227 12607.42 68.85 54564.22 88888.00 2015-08-15 18:38:56.750 227 12607.35 68.88 54564.25 88888.00 2015-08-15 18:38:56.875 227 12607.38 68.85 54564.25 88888.00 2015-08-15 18:38:57.000 227 12607.38 68.85 54564.25 88888.00 2015-08-15 18:38:57.125 227 12607.35 68.80 54564.28 88888.00 2015-08-15 18:38:57.250 227 12607.25 68.78 54564.28 88888.00 2015-08-15 18:38:57.375 227 12607.33 68.78 54564.28 88888.00 2015-08-15 18:38:57.500 227 12607.33 68.78 54564.28 88888.00 2015-08-15 18:38:57.625 227 12607.23 68.70 54564.28 88888.00 2015-08-15 18:38:57.750 227 12607.15 68.67 54564.28 88888.00 2015-08-15 18:38:57.875 227 12607.15 68.65 54564.32 88888.00 2015-08-15 18:38:58.000 227 12607.15 68.62 54564.35 88888.00 2015-08-15 18:38:58.125 227 12607.15 68.62 54564.35 88888.00 2015-08-15 18:38:58.250 227 12607.12 68.58 54564.38 88888.00 2015-08-15 18:38:58.375 227 12607.15 68.55 54564.35 88888.00 2015-08-15 18:38:58.500 227 12607.08 68.50 54564.35 88888.00 2015-08-15 18:38:58.625 227 12607.08 68.50 54564.32 88888.00 2015-08-15 18:38:58.750 227 12607.08 68.47 54564.32 88888.00 2015-08-15 18:38:58.875 227 12607.10 68.45 54564.32 88888.00 2015-08-15 18:38:59.000 227 12607.08 68.40 54564.35 88888.00 2015-08-15 18:38:59.125 227 12607.08 68.40 54564.35 88888.00 2015-08-15 18:38:59.250 227 12607.05 68.38 54564.38 88888.00 2015-08-15 18:38:59.375 227 12607.00 68.35 54564.38 88888.00 2015-08-15 18:38:59.500 227 12606.98 68.38 54564.40 88888.00 2015-08-15 18:38:59.625 227 12606.92 68.33 54564.35 88888.00 2015-08-15 18:38:59.750 227 12606.90 68.33 54564.35 88888.00 2015-08-15 18:38:59.875 227 12606.92 68.33 54564.38 88888.00 2015-08-15 18:39:00.000 227 12606.90 68.28 54564.40 88888.00 2015-08-15 18:39:00.125 227 12606.83 68.25 54564.40 88888.00 2015-08-15 18:39:00.250 227 12606.77 68.25 54564.40 88888.00 2015-08-15 18:39:00.375 227 12606.88 68.22 54564.43 88888.00 2015-08-15 18:39:00.500 227 12606.92 68.25 54564.43 88888.00 2015-08-15 18:39:00.625 227 12606.90 68.25 54564.43 88888.00 2015-08-15 18:39:00.750 227 12606.85 68.28 54564.43 88888.00 2015-08-15 18:39:00.875 227 12606.83 68.22 54564.40 88888.00 2015-08-15 18:39:01.000 227 12606.90 68.20 54564.40 88888.00 2015-08-15 18:39:01.125 227 12606.92 68.20 54564.40 88888.00 2015-08-15 18:39:01.250 227 12606.90 68.20 54564.43 88888.00 2015-08-15 18:39:01.375 227 12606.92 68.17 54564.45 88888.00 2015-08-15 18:39:01.500 227 12606.90 68.17 54564.45 88888.00 2015-08-15 18:39:01.625 227 12606.92 68.17 54564.43 88888.00 2015-08-15 18:39:01.750 227 12606.90 68.17 54564.43 88888.00 2015-08-15 18:39:01.875 227 12606.85 68.17 54564.43 88888.00 2015-08-15 18:39:02.000 227 12606.90 68.20 54564.43 88888.00 2015-08-15 18:39:02.125 227 12606.95 68.17 54564.43 88888.00 2015-08-15 18:39:02.250 227 12606.92 68.15 54564.43 88888.00 2015-08-15 18:39:02.375 227 12607.05 68.17 54564.43 88888.00 2015-08-15 18:39:02.500 227 12607.05 68.17 54564.40 88888.00 2015-08-15 18:39:02.625 227 12607.02 68.17 54564.40 88888.00 2015-08-15 18:39:02.750 227 12607.00 68.17 54564.40 88888.00 2015-08-15 18:39:02.875 227 12607.00 68.20 54564.45 88888.00 2015-08-15 18:39:03.000 227 12607.05 68.20 54564.40 88888.00 2015-08-15 18:39:03.125 227 12607.05 68.20 54564.40 88888.00 2015-08-15 18:39:03.250 227 12606.98 68.20 54564.40 88888.00 2015-08-15 18:39:03.375 227 12607.02 68.22 54564.40 88888.00 2015-08-15 18:39:03.500 227 12607.02 68.22 54564.38 88888.00 2015-08-15 18:39:03.625 227 12607.00 68.22 54564.40 88888.00 2015-08-15 18:39:03.750 227 12606.98 68.20 54564.38 88888.00 2015-08-15 18:39:03.875 227 12607.05 68.20 54564.40 88888.00 2015-08-15 18:39:04.000 227 12607.12 68.22 54564.35 88888.00 2015-08-15 18:39:04.125 227 12607.12 68.22 54564.40 88888.00 2015-08-15 18:39:04.250 227 12607.12 68.17 54564.38 88888.00 2015-08-15 18:39:04.375 227 12607.15 68.20 54564.40 88888.00 2015-08-15 18:39:04.500 227 12607.10 68.20 54564.35 88888.00 2015-08-15 18:39:04.625 227 12607.05 68.22 54564.35 88888.00 2015-08-15 18:39:04.750 227 12607.12 68.17 54564.38 88888.00 2015-08-15 18:39:04.875 227 12607.17 68.15 54564.35 88888.00 2015-08-15 18:39:05.000 227 12607.23 68.17 54564.32 88888.00 2015-08-15 18:39:05.125 227 12607.17 68.17 54564.38 88888.00 2015-08-15 18:39:05.250 227 12607.15 68.15 54564.40 88888.00 2015-08-15 18:39:05.375 227 12607.23 68.17 54564.35 88888.00 2015-08-15 18:39:05.500 227 12607.25 68.17 54564.32 88888.00 2015-08-15 18:39:05.625 227 12607.27 68.17 54564.32 88888.00 2015-08-15 18:39:05.750 227 12607.23 68.17 54564.32 88888.00 2015-08-15 18:39:05.875 227 12607.27 68.15 54564.32 88888.00 2015-08-15 18:39:06.000 227 12607.33 68.15 54564.30 88888.00 2015-08-15 18:39:06.125 227 12607.35 68.15 54564.32 88888.00 2015-08-15 18:39:06.250 227 12607.27 68.15 54564.32 88888.00 2015-08-15 18:39:06.375 227 12607.33 68.17 54564.30 88888.00 2015-08-15 18:39:06.500 227 12607.33 68.20 54564.32 88888.00 2015-08-15 18:39:06.625 227 12607.35 68.17 54564.32 88888.00 2015-08-15 18:39:06.750 227 12607.33 68.15 54564.32 88888.00 2015-08-15 18:39:06.875 227 12607.35 68.15 54564.30 88888.00 2015-08-15 18:39:07.000 227 12607.38 68.17 54564.28 88888.00 2015-08-15 18:39:07.125 227 12607.38 68.17 54564.32 88888.00 2015-08-15 18:39:07.250 227 12607.35 68.17 54564.32 88888.00 2015-08-15 18:39:07.375 227 12607.42 68.15 54564.32 88888.00 2015-08-15 18:39:07.500 227 12607.48 68.12 54564.30 88888.00 2015-08-15 18:39:07.625 227 12607.55 68.12 54564.30 88888.00 2015-08-15 18:39:07.750 227 12607.55 68.12 54564.28 88888.00 2015-08-15 18:39:07.875 227 12607.55 68.12 54564.28 88888.00 2015-08-15 18:39:08.000 227 12607.55 68.10 54564.28 88888.00 2015-08-15 18:39:08.125 227 12607.52 68.12 54564.30 88888.00 2015-08-15 18:39:08.250 227 12607.45 68.10 54564.30 88888.00 2015-08-15 18:39:08.375 227 12607.45 68.12 54564.28 88888.00 2015-08-15 18:39:08.500 227 12607.48 68.12 54564.25 88888.00 2015-08-15 18:39:08.625 227 12607.55 68.10 54564.28 88888.00 2015-08-15 18:39:08.750 227 12607.55 68.10 54564.25 88888.00 2015-08-15 18:39:08.875 227 12607.60 68.10 54564.28 88888.00 2015-08-15 18:39:09.000 227 12607.65 68.12 54564.25 88888.00 2015-08-15 18:39:09.125 227 12607.62 68.12 54564.25 88888.00 2015-08-15 18:39:09.250 227 12607.58 68.08 54564.22 88888.00 2015-08-15 18:39:09.375 227 12607.60 68.08 54564.22 88888.00 2015-08-15 18:39:09.500 227 12607.62 68.08 54564.25 88888.00 2015-08-15 18:39:09.625 227 12607.65 68.08 54564.22 88888.00 2015-08-15 18:39:09.750 227 12607.62 68.05 54564.22 88888.00 2015-08-15 18:39:09.875 227 12607.73 68.05 54564.22 88888.00 2015-08-15 18:39:10.000 227 12607.75 68.10 54564.25 88888.00 2015-08-15 18:39:10.125 227 12607.65 68.05 54564.22 88888.00 2015-08-15 18:39:10.250 227 12607.65 68.03 54564.22 88888.00 2015-08-15 18:39:10.375 227 12607.77 68.05 54564.20 88888.00 2015-08-15 18:39:10.500 227 12607.80 68.05 54564.20 88888.00 2015-08-15 18:39:10.625 227 12607.80 68.05 54564.20 88888.00 2015-08-15 18:39:10.750 227 12607.77 68.05 54564.20 88888.00 2015-08-15 18:39:10.875 227 12607.77 68.03 54564.18 88888.00 2015-08-15 18:39:11.000 227 12607.83 68.05 54564.15 88888.00 2015-08-15 18:39:11.125 227 12607.83 68.08 54564.15 88888.00 2015-08-15 18:39:11.250 227 12607.75 68.08 54564.20 88888.00 2015-08-15 18:39:11.375 227 12607.85 68.08 54564.20 88888.00 2015-08-15 18:39:11.500 227 12607.88 68.10 54564.18 88888.00 2015-08-15 18:39:11.625 227 12607.83 68.12 54564.15 88888.00 2015-08-15 18:39:11.750 227 12607.73 68.12 54564.18 88888.00 2015-08-15 18:39:11.875 227 12607.80 68.10 54564.18 88888.00 2015-08-15 18:39:12.000 227 12607.85 68.15 54564.15 88888.00 2015-08-15 18:39:12.125 227 12607.92 68.17 54564.15 88888.00 2015-08-15 18:39:12.250 227 12607.92 68.17 54564.18 88888.00 2015-08-15 18:39:12.375 227 12607.90 68.20 54564.18 88888.00 2015-08-15 18:39:12.500 227 12607.90 68.25 54564.18 88888.00 2015-08-15 18:39:12.625 227 12607.92 68.22 54564.15 88888.00 2015-08-15 18:39:12.750 227 12607.95 68.22 54564.15 88888.00 2015-08-15 18:39:12.875 227 12607.98 68.25 54564.18 88888.00 2015-08-15 18:39:13.000 227 12607.92 68.22 54564.15 88888.00 2015-08-15 18:39:13.125 227 12607.90 68.25 54564.15 88888.00 2015-08-15 18:39:13.250 227 12607.85 68.28 54564.15 88888.00 2015-08-15 18:39:13.375 227 12607.85 68.33 54564.15 88888.00 2015-08-15 18:39:13.500 227 12607.88 68.38 54564.15 88888.00 2015-08-15 18:39:13.625 227 12607.92 68.40 54564.18 88888.00 2015-08-15 18:39:13.750 227 12607.92 68.40 54564.18 88888.00 2015-08-15 18:39:13.875 227 12607.92 68.42 54564.15 88888.00 2015-08-15 18:39:14.000 227 12607.98 68.42 54564.12 88888.00 2015-08-15 18:39:14.125 227 12607.95 68.45 54564.12 88888.00 2015-08-15 18:39:14.250 227 12607.88 68.42 54564.12 88888.00 2015-08-15 18:39:14.375 227 12607.92 68.45 54564.12 88888.00 2015-08-15 18:39:14.500 227 12607.92 68.47 54564.12 88888.00 2015-08-15 18:39:14.625 227 12607.95 68.50 54564.12 88888.00 2015-08-15 18:39:14.750 227 12608.02 68.53 54564.15 88888.00 2015-08-15 18:39:14.875 227 12608.05 68.58 54564.15 88888.00 2015-08-15 18:39:15.000 227 12608.00 68.58 54564.10 88888.00 2015-08-15 18:39:15.125 227 12608.05 68.55 54564.12 88888.00 2015-08-15 18:39:15.250 227 12608.08 68.60 54564.12 88888.00 2015-08-15 18:39:15.375 227 12608.10 68.62 54564.12 88888.00 2015-08-15 18:39:15.500 227 12608.02 68.65 54564.10 88888.00 2015-08-15 18:39:15.625 227 12608.00 68.67 54564.10 88888.00 2015-08-15 18:39:15.750 227 12608.00 68.72 54564.12 88888.00 2015-08-15 18:39:15.875 227 12607.98 68.72 54564.12 88888.00 2015-08-15 18:39:16.000 227 12607.92 68.72 54564.12 88888.00 2015-08-15 18:39:16.125 227 12607.92 68.75 54564.12 88888.00 2015-08-15 18:39:16.250 227 12607.92 68.75 54564.15 88888.00 2015-08-15 18:39:16.375 227 12607.98 68.78 54564.12 88888.00 2015-08-15 18:39:16.500 227 12607.98 68.80 54564.10 88888.00 2015-08-15 18:39:16.625 227 12607.98 68.80 54564.07 88888.00 2015-08-15 18:39:16.750 227 12607.95 68.83 54564.07 88888.00 2015-08-15 18:39:16.875 227 12607.95 68.83 54564.05 88888.00 2015-08-15 18:39:17.000 227 12607.98 68.85 54564.07 88888.00 2015-08-15 18:39:17.125 227 12607.95 68.85 54564.07 88888.00 2015-08-15 18:39:17.250 227 12607.90 68.88 54564.05 88888.00 2015-08-15 18:39:17.375 227 12607.95 68.88 54564.03 88888.00 2015-08-15 18:39:17.500 227 12608.00 68.88 54564.03 88888.00 2015-08-15 18:39:17.625 227 12608.05 68.95 54564.03 88888.00 2015-08-15 18:39:17.750 227 12607.92 68.95 54564.05 88888.00 2015-08-15 18:39:17.875 227 12607.85 69.00 54564.03 88888.00 2015-08-15 18:39:18.000 227 12607.92 69.00 54564.03 88888.00 2015-08-15 18:39:18.125 227 12607.95 69.00 54564.03 88888.00 2015-08-15 18:39:18.250 227 12607.98 69.05 54564.05 88888.00 2015-08-15 18:39:18.375 227 12608.02 69.12 54564.05 88888.00 2015-08-15 18:39:18.500 227 12607.92 69.12 54564.05 88888.00 2015-08-15 18:39:18.625 227 12607.90 69.15 54564.05 88888.00 2015-08-15 18:39:18.750 227 12607.90 69.17 54564.05 88888.00 2015-08-15 18:39:18.875 227 12607.90 69.22 54564.05 88888.00 2015-08-15 18:39:19.000 227 12607.95 69.28 54564.05 88888.00 2015-08-15 18:39:19.125 227 12607.92 69.28 54564.03 88888.00 2015-08-15 18:39:19.250 227 12607.88 69.25 54564.05 88888.00 2015-08-15 18:39:19.375 227 12607.90 69.30 54564.03 88888.00 2015-08-15 18:39:19.500 227 12607.92 69.38 54564.03 88888.00 2015-08-15 18:39:19.625 227 12607.98 69.42 54564.03 88888.00 2015-08-15 18:39:19.750 227 12608.00 69.42 54564.03 88888.00 2015-08-15 18:39:19.875 227 12607.95 69.45 54564.00 88888.00 2015-08-15 18:39:20.000 227 12607.95 69.53 54564.00 88888.00 2015-08-15 18:39:20.125 227 12607.95 69.58 54564.03 88888.00 2015-08-15 18:39:20.250 227 12607.98 69.58 54564.03 88888.00 2015-08-15 18:39:20.375 227 12607.98 69.58 54564.00 88888.00 2015-08-15 18:39:20.500 227 12607.98 69.67 54564.00 88888.00 2015-08-15 18:39:20.625 227 12607.98 69.70 54564.00 88888.00 2015-08-15 18:39:20.750 227 12607.98 69.72 54563.97 88888.00 2015-08-15 18:39:20.875 227 12607.95 69.70 54563.97 88888.00 2015-08-15 18:39:21.000 227 12607.92 69.72 54563.97 88888.00 2015-08-15 18:39:21.125 227 12607.92 69.78 54563.97 88888.00 2015-08-15 18:39:21.250 227 12607.98 69.83 54563.97 88888.00 2015-08-15 18:39:21.375 227 12608.02 69.88 54563.97 88888.00 2015-08-15 18:39:21.500 227 12608.00 69.95 54564.00 88888.00 2015-08-15 18:39:21.625 227 12608.02 70.00 54564.00 88888.00 2015-08-15 18:39:21.750 227 12607.98 70.05 54563.97 88888.00 2015-08-15 18:39:21.875 227 12607.98 70.08 54563.95 88888.00 2015-08-15 18:39:22.000 227 12607.98 70.10 54563.95 88888.00 2015-08-15 18:39:22.125 227 12608.02 70.12 54563.95 88888.00 2015-08-15 18:39:22.250 227 12608.05 70.17 54563.95 88888.00 2015-08-15 18:39:22.375 227 12608.15 70.28 54563.93 88888.00 2015-08-15 18:39:22.500 227 12608.17 70.30 54563.90 88888.00 2015-08-15 18:39:22.625 227 12608.15 70.33 54563.88 88888.00 2015-08-15 18:39:22.750 227 12608.25 70.40 54563.88 88888.00 2015-08-15 18:39:22.875 227 12608.30 70.47 54563.88 88888.00 2015-08-15 18:39:23.000 227 12608.27 70.50 54563.82 88888.00 2015-08-15 18:39:23.125 227 12608.23 70.55 54563.85 88888.00 2015-08-15 18:39:23.250 227 12608.20 70.60 54563.85 88888.00 2015-08-15 18:39:23.375 227 12608.27 70.65 54563.85 88888.00 2015-08-15 18:39:23.500 227 12608.25 70.72 54563.82 88888.00 2015-08-15 18:39:23.625 227 12608.20 70.80 54563.85 88888.00 2015-08-15 18:39:23.750 227 12608.20 70.90 54563.85 88888.00 2015-08-15 18:39:23.875 227 12608.27 70.95 54563.82 88888.00 2015-08-15 18:39:24.000 227 12608.33 71.00 54563.80 88888.00 2015-08-15 18:39:24.125 227 12608.33 71.05 54563.82 88888.00 2015-08-15 18:39:24.250 227 12608.35 71.12 54563.85 88888.00 2015-08-15 18:39:24.375 227 12608.40 71.20 54563.85 88888.00 2015-08-15 18:39:24.500 227 12608.38 71.25 54563.85 88888.00 2015-08-15 18:39:24.625 227 12608.35 71.35 54563.82 88888.00 2015-08-15 18:39:24.750 227 12608.40 71.38 54563.78 88888.00 2015-08-15 18:39:24.875 227 12608.48 71.47 54563.80 88888.00 2015-08-15 18:39:25.000 227 12608.52 71.55 54563.80 88888.00 2015-08-15 18:39:25.125 227 12608.52 71.62 54563.80 88888.00 2015-08-15 18:39:25.250 227 12608.48 71.67 54563.78 88888.00 2015-08-15 18:39:25.375 227 12608.48 71.72 54563.78 88888.00 2015-08-15 18:39:25.500 227 12608.50 71.78 54563.75 88888.00 2015-08-15 18:39:25.625 227 12608.55 71.83 54563.72 88888.00 2015-08-15 18:39:25.750 227 12608.52 71.88 54563.72 88888.00 2015-08-15 18:39:25.875 227 12608.52 71.97 54563.70 88888.00 2015-08-15 18:39:26.000 227 12608.60 72.08 54563.70 88888.00 2015-08-15 18:39:26.125 227 12608.58 72.10 54563.70 88888.00 2015-08-15 18:39:26.250 227 12608.50 72.15 54563.70 88888.00 2015-08-15 18:39:26.375 227 12608.60 72.20 54563.65 88888.00 2015-08-15 18:39:26.500 227 12608.65 72.28 54563.68 88888.00 2015-08-15 18:39:26.625 227 12608.70 72.38 54563.68 88888.00 2015-08-15 18:39:26.750 227 12608.75 72.45 54563.68 88888.00 2015-08-15 18:39:26.875 227 12608.75 72.50 54563.68 88888.00 2015-08-15 18:39:27.000 227 12608.75 72.53 54563.68 88888.00 2015-08-15 18:39:27.125 227 12608.75 72.58 54563.65 88888.00 2015-08-15 18:39:27.250 227 12608.67 72.62 54563.65 88888.00 2015-08-15 18:39:27.375 227 12608.75 72.72 54563.62 88888.00 2015-08-15 18:39:27.500 227 12608.77 72.75 54563.60 88888.00 2015-08-15 18:39:27.625 227 12608.85 72.80 54563.60 88888.00 2015-08-15 18:39:27.750 227 12608.85 72.83 54563.60 88888.00 2015-08-15 18:39:27.875 227 12608.88 72.85 54563.57 88888.00 2015-08-15 18:39:28.000 227 12608.85 72.88 54563.55 88888.00 2015-08-15 18:39:28.125 227 12608.88 73.00 54563.55 88888.00 2015-08-15 18:39:28.250 227 12608.80 73.03 54563.57 88888.00 2015-08-15 18:39:28.375 227 12608.85 73.08 54563.55 88888.00 2015-08-15 18:39:28.500 227 12608.95 73.10 54563.53 88888.00 2015-08-15 18:39:28.625 227 12609.02 73.15 54563.53 88888.00 2015-08-15 18:39:28.750 227 12609.00 73.22 54563.50 88888.00 2015-08-15 18:39:28.875 227 12609.02 73.28 54563.50 88888.00 2015-08-15 18:39:29.000 227 12609.05 73.33 54563.47 88888.00 2015-08-15 18:39:29.125 227 12609.05 73.38 54563.47 88888.00 2015-08-15 18:39:29.250 227 12609.08 73.40 54563.47 88888.00 2015-08-15 18:39:29.375 227 12609.17 73.47 54563.45 88888.00 2015-08-15 18:39:29.500 227 12609.20 73.50 54563.43 88888.00 2015-08-15 18:39:29.625 227 12609.20 73.55 54563.45 88888.00 2015-08-15 18:39:29.750 227 12609.23 73.60 54563.43 88888.00 2015-08-15 18:39:29.875 227 12609.27 73.60 54563.40 88888.00 2015-08-15 18:39:30.000 227 12609.33 73.62 54563.40 88888.00 2015-08-15 18:39:30.125 227 12609.35 73.67 54563.40 88888.00 2015-08-15 18:39:30.250 227 12609.45 73.75 54563.40 88888.00 2015-08-15 18:39:30.375 227 12609.50 73.78 54563.40 88888.00 2015-08-15 18:39:30.500 227 12609.50 73.80 54563.38 88888.00 2015-08-15 18:39:30.625 227 12609.52 73.83 54563.35 88888.00 2015-08-15 18:39:30.750 227 12609.60 73.90 54563.38 88888.00 2015-08-15 18:39:30.875 227 12609.58 73.92 54563.35 88888.00 2015-08-15 18:39:31.000 227 12609.62 73.92 54563.32 88888.00 2015-08-15 18:39:31.125 227 12609.65 73.95 54563.30 88888.00 2015-08-15 18:39:31.250 227 12609.65 74.03 54563.30 88888.00 2015-08-15 18:39:31.375 227 12609.73 74.05 54563.30 88888.00 2015-08-15 18:39:31.500 227 12609.77 74.08 54563.30 88888.00 2015-08-15 18:39:31.625 227 12609.83 74.10 54563.30 88888.00 2015-08-15 18:39:31.750 227 12609.92 74.15 54563.30 88888.00 2015-08-15 18:39:31.875 227 12610.02 74.20 54563.28 88888.00 2015-08-15 18:39:32.000 227 12610.02 74.22 54563.25 88888.00 2015-08-15 18:39:32.125 227 12610.05 74.25 54563.25 88888.00 2015-08-15 18:39:32.250 227 12610.08 74.25 54563.22 88888.00 2015-08-15 18:39:32.375 227 12610.12 74.28 54563.20 88888.00 2015-08-15 18:39:32.500 227 12610.17 74.33 54563.20 88888.00 2015-08-15 18:39:32.625 227 12610.20 74.38 54563.20 88888.00 2015-08-15 18:39:32.750 227 12610.25 74.38 54563.18 88888.00 2015-08-15 18:39:32.875 227 12610.35 74.40 54563.18 88888.00 2015-08-15 18:39:33.000 227 12610.38 74.42 54563.15 88888.00 2015-08-15 18:39:33.125 227 12610.40 74.47 54563.20 88888.00 2015-08-15 18:39:33.250 227 12610.45 74.50 54563.18 88888.00 2015-08-15 18:39:33.375 227 12610.50 74.53 54563.15 88888.00 2015-08-15 18:39:33.500 227 12610.55 74.55 54563.12 88888.00 2015-08-15 18:39:33.625 227 12610.58 74.58 54563.12 88888.00 2015-08-15 18:39:33.750 227 12610.65 74.62 54563.10 88888.00 2015-08-15 18:39:33.875 227 12610.70 74.65 54563.10 88888.00 2015-08-15 18:39:34.000 227 12610.70 74.65 54563.07 88888.00 2015-08-15 18:39:34.125 227 12610.75 74.70 54563.07 88888.00 2015-08-15 18:39:34.250 227 12610.77 74.75 54563.05 88888.00 2015-08-15 18:39:34.375 227 12610.83 74.75 54563.03 88888.00 2015-08-15 18:39:34.500 227 12610.88 74.72 54563.03 88888.00 2015-08-15 18:39:34.625 227 12610.92 74.78 54563.00 88888.00 2015-08-15 18:39:34.750 227 12611.05 74.78 54562.97 88888.00 2015-08-15 18:39:34.875 227 12611.08 74.83 54562.97 88888.00 2015-08-15 18:39:35.000 227 12611.15 74.85 54563.00 88888.00 2015-08-15 18:39:35.125 227 12611.10 74.85 54563.05 88888.00 2015-08-15 18:39:35.250 227 12611.10 74.88 54563.03 88888.00 2015-08-15 18:39:35.375 227 12611.17 74.92 54563.00 88888.00 2015-08-15 18:39:35.500 227 12611.17 74.92 54562.95 88888.00 2015-08-15 18:39:35.625 227 12611.20 74.92 54562.93 88888.00 2015-08-15 18:39:35.750 227 12611.20 74.92 54562.93 88888.00 2015-08-15 18:39:35.875 227 12611.20 74.92 54562.93 88888.00 2015-08-15 18:39:36.000 227 12611.20 74.95 54562.93 88888.00 2015-08-15 18:39:36.125 227 12611.27 75.00 54562.95 88888.00 2015-08-15 18:39:36.250 227 12611.30 75.03 54562.95 88888.00 2015-08-15 18:39:36.375 227 12611.35 75.00 54562.93 88888.00 2015-08-15 18:39:36.500 227 12611.38 74.97 54562.95 88888.00 2015-08-15 18:39:36.625 227 12611.38 74.95 54562.95 88888.00 2015-08-15 18:39:36.750 227 12611.35 75.00 54562.97 88888.00 2015-08-15 18:39:36.875 227 12611.42 75.03 54562.97 88888.00 2015-08-15 18:39:37.000 227 12611.48 75.03 54562.95 88888.00 2015-08-15 18:39:37.125 227 12611.45 75.03 54562.97 88888.00 2015-08-15 18:39:37.250 227 12611.50 75.03 54562.97 88888.00 2015-08-15 18:39:37.375 227 12611.58 75.03 54562.97 88888.00 2015-08-15 18:39:37.500 227 12611.65 75.03 54562.95 88888.00 2015-08-15 18:39:37.625 227 12611.67 75.05 54562.93 88888.00 2015-08-15 18:39:37.750 227 12611.73 75.03 54562.95 88888.00 2015-08-15 18:39:37.875 227 12611.70 75.03 54563.00 88888.00 2015-08-15 18:39:38.000 227 12611.75 75.00 54562.95 88888.00 2015-08-15 18:39:38.125 227 12611.73 75.00 54562.95 88888.00 2015-08-15 18:39:38.250 227 12611.70 74.97 54562.97 88888.00 2015-08-15 18:39:38.375 227 12611.73 74.97 54562.97 88888.00 2015-08-15 18:39:38.500 227 12611.75 74.95 54562.97 88888.00 2015-08-15 18:39:38.625 227 12611.70 74.92 54563.00 88888.00 2015-08-15 18:39:38.750 227 12611.73 74.92 54562.97 88888.00 2015-08-15 18:39:38.875 227 12611.70 74.92 54562.95 88888.00 2015-08-15 18:39:39.000 227 12611.70 74.92 54562.97 88888.00 2015-08-15 18:39:39.125 227 12611.70 74.92 54563.00 88888.00 2015-08-15 18:39:39.250 227 12611.70 74.95 54563.00 88888.00 2015-08-15 18:39:39.375 227 12611.75 74.97 54563.00 88888.00 2015-08-15 18:39:39.500 227 12611.75 74.95 54563.03 88888.00 2015-08-15 18:39:39.625 227 12611.75 74.92 54563.05 88888.00 2015-08-15 18:39:39.750 227 12611.67 74.95 54563.03 88888.00 2015-08-15 18:39:39.875 227 12611.67 74.92 54563.00 88888.00 2015-08-15 18:39:40.000 227 12611.73 74.90 54563.00 88888.00 2015-08-15 18:39:40.125 227 12611.75 74.90 54563.03 88888.00 2015-08-15 18:39:40.250 227 12611.80 74.88 54563.05 88888.00 2015-08-15 18:39:40.375 227 12611.83 74.88 54563.05 88888.00 2015-08-15 18:39:40.500 227 12611.80 74.88 54563.03 88888.00 2015-08-15 18:39:40.625 227 12611.73 74.90 54563.03 88888.00 2015-08-15 18:39:40.750 227 12611.75 74.88 54563.00 88888.00 2015-08-15 18:39:40.875 227 12611.80 74.88 54563.00 88888.00 2015-08-15 18:39:41.000 227 12611.83 74.88 54563.00 88888.00 2015-08-15 18:39:41.125 227 12611.77 74.90 54563.05 88888.00 2015-08-15 18:39:41.250 227 12611.73 74.88 54563.05 88888.00 2015-08-15 18:39:41.375 227 12611.80 74.88 54563.05 88888.00 2015-08-15 18:39:41.500 227 12611.80 74.95 54563.07 88888.00 2015-08-15 18:39:41.625 227 12611.77 74.97 54563.07 88888.00 2015-08-15 18:39:41.750 227 12611.80 74.97 54563.07 88888.00 2015-08-15 18:39:41.875 227 12611.83 74.95 54563.07 88888.00 2015-08-15 18:39:42.000 227 12611.77 74.97 54563.07 88888.00 2015-08-15 18:39:42.125 227 12611.73 74.97 54563.10 88888.00 2015-08-15 18:39:42.250 227 12611.75 74.95 54563.10 88888.00 2015-08-15 18:39:42.375 227 12611.80 74.97 54563.07 88888.00 2015-08-15 18:39:42.500 227 12611.80 75.00 54563.10 88888.00 2015-08-15 18:39:42.625 227 12611.88 75.03 54563.12 88888.00 2015-08-15 18:39:42.750 227 12611.83 75.08 54563.12 88888.00 2015-08-15 18:39:42.875 227 12611.80 75.05 54563.10 88888.00 2015-08-15 18:39:43.000 227 12611.80 75.05 54563.07 88888.00 2015-08-15 18:39:43.125 227 12611.85 75.08 54563.10 88888.00 2015-08-15 18:39:43.250 227 12611.83 75.08 54563.12 88888.00 2015-08-15 18:39:43.375 227 12611.88 75.08 54563.10 88888.00 2015-08-15 18:39:43.500 227 12611.90 75.08 54563.10 88888.00 2015-08-15 18:39:43.625 227 12611.90 75.10 54563.10 88888.00 2015-08-15 18:39:43.750 227 12611.92 75.12 54563.10 88888.00 2015-08-15 18:39:43.875 227 12611.95 75.15 54563.12 88888.00 2015-08-15 18:39:44.000 227 12611.98 75.15 54563.12 88888.00 2015-08-15 18:39:44.125 227 12611.90 75.15 54563.12 88888.00 2015-08-15 18:39:44.250 227 12611.88 75.17 54563.12 88888.00 2015-08-15 18:39:44.375 227 12611.98 75.22 54563.15 88888.00 2015-08-15 18:39:44.500 227 12611.98 75.22 54563.18 88888.00 2015-08-15 18:39:44.625 227 12611.95 75.22 54563.15 88888.00 2015-08-15 18:39:44.750 227 12611.88 75.20 54563.15 88888.00 2015-08-15 18:39:44.875 227 12611.88 75.22 54563.12 88888.00 2015-08-15 18:39:45.000 227 12611.88 75.25 54563.12 88888.00 2015-08-15 18:39:45.125 227 12611.83 75.28 54563.15 88888.00 2015-08-15 18:39:45.250 227 12611.85 75.25 54563.15 88888.00 2015-08-15 18:39:45.375 227 12611.92 75.25 54563.18 88888.00 2015-08-15 18:39:45.500 227 12611.88 75.30 54563.15 88888.00 2015-08-15 18:39:45.625 227 12611.83 75.33 54563.18 88888.00 2015-08-15 18:39:45.750 227 12611.83 75.35 54563.18 88888.00 2015-08-15 18:39:45.875 227 12611.83 75.35 54563.18 88888.00 2015-08-15 18:39:46.000 227 12611.80 75.38 54563.18 88888.00 2015-08-15 18:39:46.125 227 12611.80 75.42 54563.18 88888.00 2015-08-15 18:39:46.250 227 12611.77 75.42 54563.18 88888.00 2015-08-15 18:39:46.375 227 12611.80 75.40 54563.18 88888.00 2015-08-15 18:39:46.500 227 12611.77 75.42 54563.18 88888.00 2015-08-15 18:39:46.625 227 12611.75 75.42 54563.18 88888.00 2015-08-15 18:39:46.750 227 12611.73 75.45 54563.18 88888.00 2015-08-15 18:39:46.875 227 12611.73 75.47 54563.20 88888.00 2015-08-15 18:39:47.000 227 12611.70 75.50 54563.20 88888.00 2015-08-15 18:39:47.125 227 12611.65 75.50 54563.20 88888.00 2015-08-15 18:39:47.250 227 12611.55 75.47 54563.18 88888.00 2015-08-15 18:39:47.375 227 12611.58 75.50 54563.18 88888.00 2015-08-15 18:39:47.500 227 12611.58 75.50 54563.20 88888.00 2015-08-15 18:39:47.625 227 12611.58 75.55 54563.22 88888.00 2015-08-15 18:39:47.750 227 12611.60 75.58 54563.22 88888.00 2015-08-15 18:39:47.875 227 12611.55 75.55 54563.22 88888.00 2015-08-15 18:39:48.000 227 12611.45 75.55 54563.20 88888.00 2015-08-15 18:39:48.125 227 12611.42 75.58 54563.25 88888.00 2015-08-15 18:39:48.250 227 12611.38 75.58 54563.28 88888.00 2015-08-15 18:39:48.375 227 12611.42 75.60 54563.28 88888.00 2015-08-15 18:39:48.500 227 12611.45 75.60 54563.28 88888.00 2015-08-15 18:39:48.625 227 12611.40 75.60 54563.28 88888.00 2015-08-15 18:39:48.750 227 12611.33 75.62 54563.30 88888.00 2015-08-15 18:39:48.875 227 12611.25 75.60 54563.30 88888.00 2015-08-15 18:39:49.000 227 12611.27 75.58 54563.32 88888.00 2015-08-15 18:39:49.125 227 12611.30 75.58 54563.35 88888.00 2015-08-15 18:39:49.250 227 12611.27 75.60 54563.35 88888.00 2015-08-15 18:39:49.375 227 12611.25 75.60 54563.35 88888.00 2015-08-15 18:39:49.500 227 12611.20 75.60 54563.35 88888.00 2015-08-15 18:39:49.625 227 12611.23 75.60 54563.38 88888.00 2015-08-15 18:39:49.750 227 12611.23 75.58 54563.35 88888.00 2015-08-15 18:39:49.875 227 12611.23 75.58 54563.38 88888.00 2015-08-15 18:39:50.000 227 12611.23 75.60 54563.38 88888.00 2015-08-15 18:39:50.125 227 12611.25 75.62 54563.40 88888.00 2015-08-15 18:39:50.250 227 12611.23 75.62 54563.40 88888.00 2015-08-15 18:39:50.375 227 12611.23 75.58 54563.40 88888.00 2015-08-15 18:39:50.500 227 12611.20 75.60 54563.40 88888.00 2015-08-15 18:39:50.625 227 12611.20 75.62 54563.45 88888.00 2015-08-15 18:39:50.750 227 12611.17 75.65 54563.45 88888.00 2015-08-15 18:39:50.875 227 12611.15 75.60 54563.43 88888.00 2015-08-15 18:39:51.000 227 12611.12 75.60 54563.43 88888.00 2015-08-15 18:39:51.125 227 12611.10 75.60 54563.45 88888.00 2015-08-15 18:39:51.250 227 12611.02 75.60 54563.47 88888.00 2015-08-15 18:39:51.375 227 12611.05 75.60 54563.47 88888.00 2015-08-15 18:39:51.500 227 12610.92 75.58 54563.47 88888.00 2015-08-15 18:39:51.625 227 12610.90 75.55 54563.47 88888.00 2015-08-15 18:39:51.750 227 12610.98 75.55 54563.47 88888.00 2015-08-15 18:39:51.875 227 12611.05 75.53 54563.50 88888.00 2015-08-15 18:39:52.000 227 12611.05 75.50 54563.50 88888.00 2015-08-15 18:39:52.125 227 12611.02 75.50 54563.55 88888.00 2015-08-15 18:39:52.250 227 12610.92 75.45 54563.55 88888.00 2015-08-15 18:39:52.375 227 12610.92 75.40 54563.53 88888.00 2015-08-15 18:39:52.500 227 12610.95 75.40 54563.55 88888.00 2015-08-15 18:39:52.625 227 12610.95 75.42 54563.55 88888.00 2015-08-15 18:39:52.750 227 12610.92 75.38 54563.57 88888.00 2015-08-15 18:39:52.875 227 12610.88 75.35 54563.57 88888.00 2015-08-15 18:39:53.000 227 12610.85 75.38 54563.60 88888.00 2015-08-15 18:39:53.125 227 12610.85 75.35 54563.60 88888.00 2015-08-15 18:39:53.250 227 12610.80 75.28 54563.60 88888.00 2015-08-15 18:39:53.375 227 12610.85 75.25 54563.60 88888.00 2015-08-15 18:39:53.500 227 12610.88 75.22 54563.60 88888.00 2015-08-15 18:39:53.625 227 12610.95 75.22 54563.62 88888.00 2015-08-15 18:39:53.750 227 12610.90 75.25 54563.65 88888.00 2015-08-15 18:39:53.875 227 12610.85 75.20 54563.65 88888.00 2015-08-15 18:39:54.000 227 12610.88 75.17 54563.62 88888.00 2015-08-15 18:39:54.125 227 12610.85 75.15 54563.65 88888.00 2015-08-15 18:39:54.250 227 12610.77 75.15 54563.70 88888.00 2015-08-15 18:39:54.375 227 12610.83 75.12 54563.70 88888.00 2015-08-15 18:39:54.500 227 12610.77 75.08 54563.70 88888.00 2015-08-15 18:39:54.625 227 12610.75 75.05 54563.72 88888.00 2015-08-15 18:39:54.750 227 12610.77 75.03 54563.75 88888.00 2015-08-15 18:39:54.875 227 12610.83 74.97 54563.78 88888.00 2015-08-15 18:39:55.000 227 12610.80 74.92 54563.78 88888.00 2015-08-15 18:39:55.125 227 12610.75 74.90 54563.78 88888.00 2015-08-15 18:39:55.250 227 12610.75 74.85 54563.80 88888.00 2015-08-15 18:39:55.375 227 12610.77 74.85 54563.80 88888.00 2015-08-15 18:39:55.500 227 12610.75 74.83 54563.82 88888.00 2015-08-15 18:39:55.625 227 12610.75 74.75 54563.82 88888.00 2015-08-15 18:39:55.750 227 12610.77 74.70 54563.82 88888.00 2015-08-15 18:39:55.875 227 12610.75 74.65 54563.85 88888.00 2015-08-15 18:39:56.000 227 12610.73 74.62 54563.85 88888.00 2015-08-15 18:39:56.125 227 12610.73 74.62 54563.88 88888.00 2015-08-15 18:39:56.250 227 12610.70 74.55 54563.90 88888.00 2015-08-15 18:39:56.375 227 12610.67 74.50 54563.93 88888.00 2015-08-15 18:39:56.500 227 12610.60 74.42 54563.93 88888.00 2015-08-15 18:39:56.625 227 12610.62 74.38 54563.93 88888.00 2015-08-15 18:39:56.750 227 12610.65 74.38 54563.95 88888.00 2015-08-15 18:39:56.875 227 12610.67 74.38 54563.95 88888.00 2015-08-15 18:39:57.000 227 12610.62 74.30 54563.95 88888.00 2015-08-15 18:39:57.125 227 12610.60 74.28 54563.97 88888.00 2015-08-15 18:39:57.250 227 12610.58 74.22 54564.00 88888.00 2015-08-15 18:39:57.375 227 12610.52 74.17 54564.00 88888.00 2015-08-15 18:39:57.500 227 12610.45 74.10 54563.97 88888.00 2015-08-15 18:39:57.625 227 12610.48 74.03 54564.00 88888.00 2015-08-15 18:39:57.750 227 12610.45 74.03 54564.00 88888.00 2015-08-15 18:39:57.875 227 12610.40 73.97 54564.00 88888.00 2015-08-15 18:39:58.000 227 12610.40 73.90 54564.03 88888.00 2015-08-15 18:39:58.125 227 12610.40 73.85 54564.05 88888.00 2015-08-15 18:39:58.250 227 12610.35 73.80 54564.05 88888.00 2015-08-15 18:39:58.375 227 12610.30 73.72 54564.03 88888.00 2015-08-15 18:39:58.500 227 12610.27 73.67 54564.05 88888.00 2015-08-15 18:39:58.625 227 12610.27 73.67 54564.05 88888.00 2015-08-15 18:39:58.750 227 12610.23 73.62 54564.07 88888.00 2015-08-15 18:39:58.875 227 12610.15 73.58 54564.07 88888.00 2015-08-15 18:39:59.000 227 12610.12 73.53 54564.10 88888.00 2015-08-15 18:39:59.125 227 12610.05 73.42 54564.10 88888.00 2015-08-15 18:39:59.250 227 12610.00 73.38 54564.12 88888.00 2015-08-15 18:39:59.375 227 12610.00 73.35 54564.12 88888.00 2015-08-15 18:39:59.500 227 12609.98 73.33 54564.18 88888.00 2015-08-15 18:39:59.625 227 12609.98 73.28 54564.15 88888.00 2015-08-15 18:39:59.750 227 12609.95 73.22 54564.15 88888.00 2015-08-15 18:39:59.875 227 12609.88 73.20 54564.20 88888.00 2015-08-15 18:40:00.000 227 12609.85 73.15 54564.22 88888.00 2015-08-15 18:40:00.125 227 12609.85 73.05 54564.25 88888.00 2015-08-15 18:40:00.250 227 12609.80 72.97 54564.25 88888.00 2015-08-15 18:40:00.375 227 12609.80 72.95 54564.28 88888.00 2015-08-15 18:40:00.500 227 12609.73 72.90 54564.28 88888.00 2015-08-15 18:40:00.625 227 12609.65 72.88 54564.30 88888.00 2015-08-15 18:40:00.750 227 12609.60 72.85 54564.32 88888.00 2015-08-15 18:40:00.875 227 12609.58 72.80 54564.35 88888.00 2015-08-15 18:40:01.000 227 12609.52 72.75 54564.35 88888.00 2015-08-15 18:40:01.125 227 12609.40 72.67 54564.38 88888.00 2015-08-15 18:40:01.250 227 12609.33 72.60 54564.40 88888.00 2015-08-15 18:40:01.375 227 12609.33 72.58 54564.43 88888.00 2015-08-15 18:40:01.500 227 12609.30 72.53 54564.43 88888.00 2015-08-15 18:40:01.625 227 12609.27 72.47 54564.45 88888.00 2015-08-15 18:40:01.750 227 12609.20 72.40 54564.43 88888.00 2015-08-15 18:40:01.875 227 12609.10 72.33 54564.45 88888.00 2015-08-15 18:40:02.000 227 12609.02 72.25 54564.45 88888.00 2015-08-15 18:40:02.125 227 12609.00 72.17 54564.47 88888.00 2015-08-15 18:40:02.250 227 12608.92 72.12 54564.47 88888.00 2015-08-15 18:40:02.375 227 12608.95 72.08 54564.47 88888.00 2015-08-15 18:40:02.500 227 12608.92 71.97 54564.47 88888.00 2015-08-15 18:40:02.625 227 12608.92 71.95 54564.53 88888.00 2015-08-15 18:40:02.750 227 12608.85 71.90 54564.53 88888.00 2015-08-15 18:40:02.875 227 12608.83 71.88 54564.55 88888.00 2015-08-15 18:40:03.000 227 12608.80 71.80 54564.55 88888.00 2015-08-15 18:40:03.125 227 12608.75 71.75 54564.57 88888.00 2015-08-15 18:40:03.250 227 12608.60 71.67 54564.57 88888.00 2015-08-15 18:40:03.375 227 12608.55 71.65 54564.60 88888.00 2015-08-15 18:40:03.500 227 12608.58 71.65 54564.62 88888.00 2015-08-15 18:40:03.625 227 12608.58 71.60 54564.62 88888.00 2015-08-15 18:40:03.750 227 12608.50 71.55 54564.65 88888.00 2015-08-15 18:40:03.875 227 12608.40 71.47 54564.65 88888.00 2015-08-15 18:40:04.000 227 12608.35 71.45 54564.65 88888.00 2015-08-15 18:40:04.125 227 12608.30 71.40 54564.65 88888.00 2015-08-15 18:40:04.250 227 12608.20 71.30 54564.70 88888.00 2015-08-15 18:40:04.375 227 12608.15 71.22 54564.70 88888.00 2015-08-15 18:40:04.500 227 12608.12 71.25 54564.72 88888.00 2015-08-15 18:40:04.625 227 12608.08 71.20 54564.72 88888.00 2015-08-15 18:40:04.750 227 12608.08 71.15 54564.72 88888.00 2015-08-15 18:40:04.875 227 12608.08 71.10 54564.72 88888.00 2015-08-15 18:40:05.000 227 12608.00 71.05 54564.72 88888.00 2015-08-15 18:40:05.125 227 12607.95 71.00 54564.75 88888.00 2015-08-15 18:40:05.250 227 12607.90 71.00 54564.75 88888.00 2015-08-15 18:40:05.375 227 12607.90 70.97 54564.75 88888.00 2015-08-15 18:40:05.500 227 12607.83 70.92 54564.75 88888.00 2015-08-15 18:40:05.625 227 12607.80 70.90 54564.78 88888.00 2015-08-15 18:40:05.750 227 12607.77 70.88 54564.80 88888.00 2015-08-15 18:40:05.875 227 12607.73 70.83 54564.80 88888.00 2015-08-15 18:40:06.000 227 12607.62 70.78 54564.78 88888.00 2015-08-15 18:40:06.125 227 12607.62 70.78 54564.80 88888.00 2015-08-15 18:40:06.250 227 12607.58 70.78 54564.85 88888.00 2015-08-15 18:40:06.375 227 12607.60 70.78 54564.85 88888.00 2015-08-15 18:40:06.500 227 12607.52 70.72 54564.80 88888.00 2015-08-15 18:40:06.625 227 12607.48 70.70 54564.82 88888.00 2015-08-15 18:40:06.750 227 12607.45 70.70 54564.85 88888.00 2015-08-15 18:40:06.875 227 12607.40 70.67 54564.88 88888.00 2015-08-15 18:40:07.000 227 12607.38 70.62 54564.88 88888.00 2015-08-15 18:40:07.125 227 12607.35 70.62 54564.93 88888.00 2015-08-15 18:40:07.250 227 12607.30 70.65 54564.93 88888.00 2015-08-15 18:40:07.375 227 12607.25 70.62 54564.95 88888.00 2015-08-15 18:40:07.500 227 12607.20 70.60 54564.95 88888.00 2015-08-15 18:40:07.625 227 12607.12 70.58 54564.95 88888.00 2015-08-15 18:40:07.750 227 12607.15 70.55 54564.90 88888.00 2015-08-15 18:40:07.875 227 12607.15 70.53 54564.93 88888.00 2015-08-15 18:40:08.000 227 12607.10 70.55 54564.93 88888.00 2015-08-15 18:40:08.125 227 12607.12 70.55 54564.95 88888.00 2015-08-15 18:40:08.250 227 12607.05 70.50 54564.95 88888.00 2015-08-15 18:40:08.375 227 12607.00 70.50 54564.95 88888.00 2015-08-15 18:40:08.500 227 12606.98 70.53 54564.97 88888.00 2015-08-15 18:40:08.625 227 12606.95 70.55 54565.00 88888.00 2015-08-15 18:40:08.750 227 12606.92 70.53 54564.97 88888.00 2015-08-15 18:40:08.875 227 12606.85 70.50 54564.97 88888.00 2015-08-15 18:40:09.000 227 12606.83 70.47 54564.97 88888.00 2015-08-15 18:40:09.125 227 12606.83 70.47 54564.97 88888.00 2015-08-15 18:40:09.250 227 12606.80 70.45 54565.03 88888.00 2015-08-15 18:40:09.375 227 12606.77 70.42 54565.00 88888.00 2015-08-15 18:40:09.500 227 12606.73 70.40 54565.03 88888.00 2015-08-15 18:40:09.625 227 12606.75 70.42 54565.03 88888.00 2015-08-15 18:40:09.750 227 12606.77 70.40 54565.00 88888.00 2015-08-15 18:40:09.875 227 12606.73 70.38 54565.00 88888.00 2015-08-15 18:40:10.000 227 12606.73 70.38 54565.03 88888.00 2015-08-15 18:40:10.125 227 12606.70 70.38 54565.03 88888.00 2015-08-15 18:40:10.250 227 12606.65 70.35 54565.03 88888.00 2015-08-15 18:40:10.375 227 12606.70 70.38 54565.03 88888.00 2015-08-15 18:40:10.500 227 12606.67 70.38 54565.03 88888.00 2015-08-15 18:40:10.625 227 12606.60 70.33 54565.03 88888.00 2015-08-15 18:40:10.750 227 12606.55 70.30 54565.00 88888.00 2015-08-15 18:40:10.875 227 12606.55 70.28 54565.03 88888.00 2015-08-15 18:40:11.000 227 12606.52 70.25 54565.03 88888.00 2015-08-15 18:40:11.125 227 12606.55 70.22 54565.03 88888.00 2015-08-15 18:40:11.250 227 12606.55 70.28 54565.03 88888.00 2015-08-15 18:40:11.375 227 12606.52 70.25 54565.03 88888.00 2015-08-15 18:40:11.500 227 12606.48 70.20 54565.00 88888.00 2015-08-15 18:40:11.625 227 12606.45 70.20 54565.03 88888.00 2015-08-15 18:40:11.750 227 12606.40 70.20 54565.07 88888.00 2015-08-15 18:40:11.875 227 12606.35 70.20 54565.03 88888.00 2015-08-15 18:40:12.000 227 12606.30 70.17 54565.00 88888.00 2015-08-15 18:40:12.125 227 12606.30 70.15 54565.00 88888.00 2015-08-15 18:40:12.250 227 12606.30 70.12 54565.05 88888.00 2015-08-15 18:40:12.375 227 12606.33 70.12 54565.03 88888.00 2015-08-15 18:40:12.500 227 12606.33 70.12 54565.05 88888.00 2015-08-15 18:40:12.625 227 12606.30 70.12 54565.05 88888.00 2015-08-15 18:40:12.750 227 12606.33 70.10 54565.03 88888.00 2015-08-15 18:40:12.875 227 12606.30 70.03 54565.05 88888.00 2015-08-15 18:40:13.000 227 12606.17 70.03 54565.05 88888.00 2015-08-15 18:40:13.125 227 12606.12 70.03 54565.07 88888.00 2015-08-15 18:40:13.250 227 12606.10 70.00 54565.10 88888.00 2015-08-15 18:40:13.375 227 12606.12 70.00 54565.10 88888.00 2015-08-15 18:40:13.500 227 12606.05 69.95 54565.07 88888.00 2015-08-15 18:40:13.625 227 12606.05 69.95 54565.12 88888.00 2015-08-15 18:40:13.750 227 12606.02 69.95 54565.10 88888.00 2015-08-15 18:40:13.875 227 12605.98 69.92 54565.12 88888.00 2015-08-15 18:40:14.000 227 12605.92 69.90 54565.12 88888.00 2015-08-15 18:40:14.125 227 12605.95 69.85 54565.12 88888.00 2015-08-15 18:40:14.250 227 12605.98 69.83 54565.12 88888.00 2015-08-15 18:40:14.375 227 12605.92 69.85 54565.12 88888.00 2015-08-15 18:40:14.500 227 12605.85 69.85 54565.10 88888.00 2015-08-15 18:40:14.625 227 12605.85 69.83 54565.12 88888.00 2015-08-15 18:40:14.750 227 12605.80 69.80 54565.12 88888.00 2015-08-15 18:40:14.875 227 12605.77 69.80 54565.12 88888.00 2015-08-15 18:40:15.000 227 12605.70 69.80 54565.10 88888.00 2015-08-15 18:40:15.125 227 12605.62 69.78 54565.10 88888.00 2015-08-15 18:40:15.250 227 12605.60 69.78 54565.10 88888.00 2015-08-15 18:40:15.375 227 12605.67 69.75 54565.10 88888.00 2015-08-15 18:40:15.500 227 12605.67 69.72 54565.12 88888.00 2015-08-15 18:40:15.625 227 12605.70 69.72 54565.12 88888.00 2015-08-15 18:40:15.750 227 12605.70 69.72 54565.12 88888.00 2015-08-15 18:40:15.875 227 12605.67 69.72 54565.12 88888.00 2015-08-15 18:40:16.000 227 12605.62 69.72 54565.12 88888.00 2015-08-15 18:40:16.125 227 12605.62 69.70 54565.15 88888.00 2015-08-15 18:40:16.250 227 12605.58 69.70 54565.12 88888.00 2015-08-15 18:40:16.375 227 12605.58 69.72 54565.10 88888.00 2015-08-15 18:40:16.500 227 12605.55 69.78 54565.10 88888.00 2015-08-15 18:40:16.625 227 12605.55 69.75 54565.12 88888.00 2015-08-15 18:40:16.750 227 12605.52 69.72 54565.10 88888.00 2015-08-15 18:40:16.875 227 12605.48 69.72 54565.10 88888.00 2015-08-15 18:40:17.000 227 12605.48 69.75 54565.10 88888.00 2015-08-15 18:40:17.125 227 12605.48 69.78 54565.10 88888.00 2015-08-15 18:40:17.250 227 12605.45 69.78 54565.10 88888.00 2015-08-15 18:40:17.375 227 12605.42 69.75 54565.10 88888.00 2015-08-15 18:40:17.500 227 12605.42 69.75 54565.10 88888.00 2015-08-15 18:40:17.625 227 12605.35 69.78 54565.12 88888.00 2015-08-15 18:40:17.750 227 12605.27 69.78 54565.10 88888.00 2015-08-15 18:40:17.875 227 12605.27 69.80 54565.12 88888.00 2015-08-15 18:40:18.000 227 12605.27 69.83 54565.10 88888.00 2015-08-15 18:40:18.125 227 12605.25 69.88 54565.10 88888.00 2015-08-15 18:40:18.250 227 12605.25 69.85 54565.10 88888.00 2015-08-15 18:40:18.375 227 12605.30 69.90 54565.12 88888.00 2015-08-15 18:40:18.500 227 12605.30 69.90 54565.15 88888.00 2015-08-15 18:40:18.625 227 12605.23 69.88 54565.18 88888.00 2015-08-15 18:40:18.750 227 12605.17 69.95 54565.20 88888.00 2015-08-15 18:40:18.875 227 12605.17 70.00 54565.20 88888.00 2015-08-15 18:40:19.000 227 12605.20 70.03 54565.18 88888.00 2015-08-15 18:40:19.125 227 12605.17 70.08 54565.18 88888.00 2015-08-15 18:40:19.250 227 12605.10 70.08 54565.18 88888.00 2015-08-15 18:40:19.375 227 12605.10 70.05 54565.18 88888.00 2015-08-15 18:40:19.500 227 12605.02 70.08 54565.18 88888.00 2015-08-15 18:40:19.625 227 12605.02 70.10 54565.20 88888.00 2015-08-15 18:40:19.750 227 12605.02 70.10 54565.22 88888.00 2015-08-15 18:40:19.875 227 12605.00 70.15 54565.22 88888.00 2015-08-15 18:40:20.000 227 12605.00 70.17 54565.20 88888.00 2015-08-15 18:40:20.125 227 12605.00 70.20 54565.20 88888.00 2015-08-15 18:40:20.250 227 12604.85 70.17 54565.20 88888.00 2015-08-15 18:40:20.375 227 12604.85 70.20 54565.20 88888.00 2015-08-15 18:40:20.500 227 12604.85 70.28 54565.22 88888.00 2015-08-15 18:40:20.625 227 12604.88 70.30 54565.22 88888.00 2015-08-15 18:40:20.750 227 12604.88 70.30 54565.22 88888.00 2015-08-15 18:40:20.875 227 12604.85 70.28 54565.25 88888.00 2015-08-15 18:40:21.000 227 12604.83 70.28 54565.22 88888.00 2015-08-15 18:40:21.125 227 12604.80 70.33 54565.20 88888.00 2015-08-15 18:40:21.250 227 12604.77 70.35 54565.20 88888.00 2015-08-15 18:40:21.375 227 12604.80 70.33 54565.20 88888.00 2015-08-15 18:40:21.500 227 12604.77 70.30 54565.20 88888.00 2015-08-15 18:40:21.625 227 12604.75 70.35 54565.20 88888.00 2015-08-15 18:40:21.750 227 12604.80 70.40 54565.22 88888.00 2015-08-15 18:40:21.875 227 12604.77 70.38 54565.22 88888.00 2015-08-15 18:40:22.000 227 12604.73 70.35 54565.20 88888.00 2015-08-15 18:40:22.125 227 12604.65 70.35 54565.22 88888.00 2015-08-15 18:40:22.250 227 12604.67 70.35 54565.22 88888.00 2015-08-15 18:40:22.375 227 12604.67 70.35 54565.20 88888.00 2015-08-15 18:40:22.500 227 12604.62 70.40 54565.25 88888.00 2015-08-15 18:40:22.625 227 12604.58 70.40 54565.25 88888.00 2015-08-15 18:40:22.750 227 12604.60 70.40 54565.22 88888.00 2015-08-15 18:40:22.875 227 12604.52 70.35 54565.20 88888.00 2015-08-15 18:40:23.000 227 12604.45 70.33 54565.22 88888.00 2015-08-15 18:40:23.125 227 12604.40 70.35 54565.25 88888.00 2015-08-15 18:40:23.250 227 12604.35 70.40 54565.28 88888.00 2015-08-15 18:40:23.375 227 12604.42 70.45 54565.28 88888.00 2015-08-15 18:40:23.500 227 12604.45 70.42 54565.28 88888.00 2015-08-15 18:40:23.625 227 12604.42 70.42 54565.25 88888.00 2015-08-15 18:40:23.750 227 12604.45 70.42 54565.25 88888.00 2015-08-15 18:40:23.875 227 12604.40 70.42 54565.28 88888.00 2015-08-15 18:40:24.000 227 12604.40 70.45 54565.28 88888.00 2015-08-15 18:40:24.125 227 12604.30 70.45 54565.30 88888.00 2015-08-15 18:40:24.250 227 12604.17 70.42 54565.30 88888.00 2015-08-15 18:40:24.375 227 12604.15 70.45 54565.30 88888.00 2015-08-15 18:40:24.500 227 12604.20 70.47 54565.30 88888.00 2015-08-15 18:40:24.625 227 12604.25 70.47 54565.32 88888.00 2015-08-15 18:40:24.750 227 12604.15 70.47 54565.30 88888.00 2015-08-15 18:40:24.875 227 12604.12 70.47 54565.32 88888.00 2015-08-15 18:40:25.000 227 12604.12 70.47 54565.32 88888.00 2015-08-15 18:40:25.125 227 12604.12 70.53 54565.35 88888.00 2015-08-15 18:40:25.250 227 12604.10 70.55 54565.35 88888.00 2015-08-15 18:40:25.375 227 12604.05 70.53 54565.35 88888.00 2015-08-15 18:40:25.500 227 12604.02 70.55 54565.35 88888.00 2015-08-15 18:40:25.625 227 12603.98 70.55 54565.35 88888.00 2015-08-15 18:40:25.750 227 12603.98 70.55 54565.35 88888.00 2015-08-15 18:40:25.875 227 12603.98 70.55 54565.38 88888.00 2015-08-15 18:40:26.000 227 12603.98 70.55 54565.35 88888.00 2015-08-15 18:40:26.125 227 12603.92 70.55 54565.38 88888.00 2015-08-15 18:40:26.250 227 12603.85 70.53 54565.35 88888.00 2015-08-15 18:40:26.375 227 12603.90 70.55 54565.35 88888.00 2015-08-15 18:40:26.500 227 12603.92 70.60 54565.35 88888.00 2015-08-15 18:40:26.625 227 12603.90 70.62 54565.35 88888.00 2015-08-15 18:40:26.750 227 12603.90 70.62 54565.35 88888.00 2015-08-15 18:40:26.875 227 12603.85 70.62 54565.38 88888.00 2015-08-15 18:40:27.000 227 12603.80 70.65 54565.38 88888.00 2015-08-15 18:40:27.125 227 12603.73 70.65 54565.35 88888.00 2015-08-15 18:40:27.250 227 12603.65 70.65 54565.35 88888.00 2015-08-15 18:40:27.375 227 12603.73 70.67 54565.35 88888.00 2015-08-15 18:40:27.500 227 12603.73 70.72 54565.38 88888.00 2015-08-15 18:40:27.625 227 12603.65 70.78 54565.38 88888.00 2015-08-15 18:40:27.750 227 12603.65 70.80 54565.38 88888.00 2015-08-15 18:40:27.875 227 12603.55 70.80 54565.38 88888.00 2015-08-15 18:40:28.000 227 12603.48 70.78 54565.38 88888.00 2015-08-15 18:40:28.125 227 12603.40 70.78 54565.38 88888.00 2015-08-15 18:40:28.250 227 12603.33 70.78 54565.35 88888.00 2015-08-15 18:40:28.375 227 12603.38 70.85 54565.38 88888.00 2015-08-15 18:40:28.500 227 12603.35 70.88 54565.35 88888.00 2015-08-15 18:40:28.625 227 12603.33 70.90 54565.32 88888.00 2015-08-15 18:40:28.750 227 12603.35 70.95 54565.32 88888.00 2015-08-15 18:40:28.875 227 12603.30 70.97 54565.35 88888.00 2015-08-15 18:40:29.000 227 12603.25 71.00 54565.35 88888.00 2015-08-15 18:40:29.125 227 12603.25 71.05 54565.35 88888.00 2015-08-15 18:40:29.250 227 12603.23 71.08 54565.35 88888.00 2015-08-15 18:40:29.375 227 12603.25 71.05 54565.32 88888.00 2015-08-15 18:40:29.500 227 12603.20 71.08 54565.32 88888.00 2015-08-15 18:40:29.625 227 12603.15 71.10 54565.35 88888.00 2015-08-15 18:40:29.750 227 12603.12 71.10 54565.30 88888.00 2015-08-15 18:40:29.875 227 12603.10 71.12 54565.30 88888.00 2015-08-15 18:40:30.000 227 12603.08 71.20 54565.32 88888.00 2015-08-15 18:40:30.125 227 12603.08 71.22 54565.35 88888.00 2015-08-15 18:40:30.250 227 12602.95 71.22 54565.35 88888.00 2015-08-15 18:40:30.375 227 12602.92 71.28 54565.35 88888.00 2015-08-15 18:40:30.500 227 12602.88 71.30 54565.35 88888.00 2015-08-15 18:40:30.625 227 12602.83 71.35 54565.32 88888.00 2015-08-15 18:40:30.750 227 12602.83 71.38 54565.32 88888.00 2015-08-15 18:40:30.875 227 12602.83 71.35 54565.32 88888.00 2015-08-15 18:40:31.000 227 12602.83 71.40 54565.30 88888.00 2015-08-15 18:40:31.125 227 12602.77 71.40 54565.32 88888.00 2015-08-15 18:40:31.250 227 12602.77 71.42 54565.32 88888.00 2015-08-15 18:40:31.375 227 12602.77 71.45 54565.32 88888.00 2015-08-15 18:40:31.500 227 12602.73 71.45 54565.30 88888.00 2015-08-15 18:40:31.625 227 12602.65 71.50 54565.30 88888.00 2015-08-15 18:40:31.750 227 12602.60 71.53 54565.32 88888.00 2015-08-15 18:40:31.875 227 12602.58 71.58 54565.32 88888.00 2015-08-15 18:40:32.000 227 12602.58 71.60 54565.35 88888.00 2015-08-15 18:40:32.125 227 12602.60 71.60 54565.35 88888.00 2015-08-15 18:40:32.250 227 12602.55 71.62 54565.32 88888.00 2015-08-15 18:40:32.375 227 12602.50 71.67 54565.32 88888.00 2015-08-15 18:40:32.500 227 12602.45 71.67 54565.30 88888.00 2015-08-15 18:40:32.625 227 12602.42 71.67 54565.30 88888.00 2015-08-15 18:40:32.750 227 12602.45 71.67 54565.28 88888.00 2015-08-15 18:40:32.875 227 12602.50 71.72 54565.28 88888.00 2015-08-15 18:40:33.000 227 12602.48 71.75 54565.28 88888.00 2015-08-15 18:40:33.125 227 12602.48 71.80 54565.28 88888.00 2015-08-15 18:40:33.250 227 12602.42 71.80 54565.28 88888.00 2015-08-15 18:40:33.375 227 12602.35 71.80 54565.25 88888.00 2015-08-15 18:40:33.500 227 12602.30 71.83 54565.28 88888.00 2015-08-15 18:40:33.625 227 12602.33 71.85 54565.30 88888.00 2015-08-15 18:40:33.750 227 12602.30 71.90 54565.30 88888.00 2015-08-15 18:40:33.875 227 12602.27 71.90 54565.28 88888.00 2015-08-15 18:40:34.000 227 12602.25 71.90 54565.28 88888.00 2015-08-15 18:40:34.125 227 12602.23 71.90 54565.28 88888.00 2015-08-15 18:40:34.250 227 12602.23 71.92 54565.25 88888.00 2015-08-15 18:40:34.375 227 12602.23 71.95 54565.25 88888.00 2015-08-15 18:40:34.500 227 12602.20 71.97 54565.28 88888.00 2015-08-15 18:40:34.625 227 12602.17 71.95 54565.28 88888.00 2015-08-15 18:40:34.750 227 12602.15 71.97 54565.25 88888.00 2015-08-15 18:40:34.875 227 12602.12 72.00 54565.22 88888.00 2015-08-15 18:40:35.000 227 12602.10 71.97 54565.20 88888.00 2015-08-15 18:40:35.125 227 12602.02 71.97 54565.20 88888.00 2015-08-15 18:40:35.250 227 12602.00 72.00 54565.22 88888.00 2015-08-15 18:40:35.375 227 12602.02 72.05 54565.22 88888.00 2015-08-15 18:40:35.500 227 12601.98 72.05 54565.20 88888.00 2015-08-15 18:40:35.625 227 12601.95 72.05 54565.22 88888.00 2015-08-15 18:40:35.750 227 12601.95 72.08 54565.22 88888.00 2015-08-15 18:40:35.875 227 12601.95 72.08 54565.22 88888.00 2015-08-15 18:40:36.000 227 12601.92 72.08 54565.22 88888.00 2015-08-15 18:40:36.125 227 12601.95 72.10 54565.22 88888.00 2015-08-15 18:40:36.250 227 12601.90 72.10 54565.20 88888.00 2015-08-15 18:40:36.375 227 12601.92 72.15 54565.22 88888.00 2015-08-15 18:40:36.500 227 12601.85 72.12 54565.22 88888.00 2015-08-15 18:40:36.625 227 12601.77 72.15 54565.25 88888.00 2015-08-15 18:40:36.750 227 12601.75 72.12 54565.25 88888.00 2015-08-15 18:40:36.875 227 12601.77 72.12 54565.22 88888.00 2015-08-15 18:40:37.000 227 12601.85 72.15 54565.22 88888.00 2015-08-15 18:40:37.125 227 12601.80 72.15 54565.22 88888.00 2015-08-15 18:40:37.250 227 12601.67 72.15 54565.22 88888.00 2015-08-15 18:40:37.375 227 12601.65 72.15 54565.20 88888.00 2015-08-15 18:40:37.500 227 12601.65 72.17 54565.22 88888.00 2015-08-15 18:40:37.625 227 12601.60 72.17 54565.20 88888.00 2015-08-15 18:40:37.750 227 12601.60 72.17 54565.20 88888.00 2015-08-15 18:40:37.875 227 12601.62 72.20 54565.22 88888.00 2015-08-15 18:40:38.000 227 12601.60 72.22 54565.22 88888.00 2015-08-15 18:40:38.125 227 12601.58 72.22 54565.25 88888.00 2015-08-15 18:40:38.250 227 12601.50 72.20 54565.25 88888.00 2015-08-15 18:40:38.375 227 12601.50 72.20 54565.25 88888.00 2015-08-15 18:40:38.500 227 12601.48 72.17 54565.25 88888.00 2015-08-15 18:40:38.625 227 12601.45 72.20 54565.28 88888.00 2015-08-15 18:40:38.750 227 12601.42 72.20 54565.28 88888.00 2015-08-15 18:40:38.875 227 12601.40 72.22 54565.28 88888.00 2015-08-15 18:40:39.000 227 12601.30 72.20 54565.22 88888.00 2015-08-15 18:40:39.125 227 12601.27 72.20 54565.25 88888.00 2015-08-15 18:40:39.250 227 12601.25 72.15 54565.28 88888.00 2015-08-15 18:40:39.375 227 12601.17 72.15 54565.25 88888.00 2015-08-15 18:40:39.500 227 12601.20 72.10 54565.25 88888.00 2015-08-15 18:40:39.625 227 12601.17 72.10 54565.28 88888.00 2015-08-15 18:40:39.750 227 12601.15 72.10 54565.28 88888.00 2015-08-15 18:40:39.875 227 12601.05 72.10 54565.28 88888.00 2015-08-15 18:40:40.000 227 12601.08 72.12 54565.28 88888.00 2015-08-15 18:40:40.125 227 12601.08 72.12 54565.28 88888.00 2015-08-15 18:40:40.250 227 12601.02 72.12 54565.30 88888.00 2015-08-15 18:40:40.375 227 12600.98 72.12 54565.28 88888.00 2015-08-15 18:40:40.500 227 12600.95 72.10 54565.28 88888.00 2015-08-15 18:40:40.625 227 12600.95 72.08 54565.25 88888.00 2015-08-15 18:40:40.750 227 12600.88 72.08 54565.28 88888.00 2015-08-15 18:40:40.875 227 12600.80 72.05 54565.25 88888.00 2015-08-15 18:40:41.000 227 12600.75 72.08 54565.25 88888.00 2015-08-15 18:40:41.125 227 12600.75 72.05 54565.22 88888.00 2015-08-15 18:40:41.250 227 12600.75 72.05 54565.28 88888.00 2015-08-15 18:40:41.375 227 12600.75 72.05 54565.28 88888.00 2015-08-15 18:40:41.500 227 12600.77 72.05 54565.30 88888.00 2015-08-15 18:40:41.625 227 12600.75 72.05 54565.28 88888.00 2015-08-15 18:40:41.750 227 12600.62 72.05 54565.28 88888.00 2015-08-15 18:40:41.875 227 12600.58 72.03 54565.28 88888.00 2015-08-15 18:40:42.000 227 12600.55 71.97 54565.28 88888.00 2015-08-15 18:40:42.125 227 12600.52 71.97 54565.28 88888.00 2015-08-15 18:40:42.250 227 12600.50 72.00 54565.28 88888.00 2015-08-15 18:40:42.375 227 12600.55 71.97 54565.28 88888.00 2015-08-15 18:40:42.500 227 12600.50 71.95 54565.28 88888.00 2015-08-15 18:40:42.625 227 12600.50 71.97 54565.28 88888.00 2015-08-15 18:40:42.750 227 12600.50 72.00 54565.28 88888.00 2015-08-15 18:40:42.875 227 12600.45 71.95 54565.28 88888.00 2015-08-15 18:40:43.000 227 12600.45 71.90 54565.28 88888.00 2015-08-15 18:40:43.125 227 12600.42 71.90 54565.32 88888.00 2015-08-15 18:40:43.250 227 12600.38 71.88 54565.32 88888.00 2015-08-15 18:40:43.375 227 12600.35 71.90 54565.30 88888.00 2015-08-15 18:40:43.500 227 12600.33 71.88 54565.30 88888.00 2015-08-15 18:40:43.625 227 12600.30 71.85 54565.32 88888.00 2015-08-15 18:40:43.750 227 12600.27 71.85 54565.32 88888.00 2015-08-15 18:40:43.875 227 12600.23 71.80 54565.32 88888.00 2015-08-15 18:40:44.000 227 12600.23 71.78 54565.32 88888.00 2015-08-15 18:40:44.125 227 12600.17 71.75 54565.35 88888.00 2015-08-15 18:40:44.250 227 12600.05 71.75 54565.35 88888.00 2015-08-15 18:40:44.375 227 12600.12 71.75 54565.38 88888.00 2015-08-15 18:40:44.500 227 12600.10 71.75 54565.40 88888.00 2015-08-15 18:40:44.625 227 12600.02 71.75 54565.35 88888.00 2015-08-15 18:40:44.750 227 12600.02 71.72 54565.35 88888.00 2015-08-15 18:40:44.875 227 12600.02 71.70 54565.35 88888.00 2015-08-15 18:40:45.000 227 12600.00 71.67 54565.35 88888.00 2015-08-15 18:40:45.125 227 12600.00 71.65 54565.32 88888.00 2015-08-15 18:40:45.250 227 12599.95 71.60 54565.32 88888.00 2015-08-15 18:40:45.375 227 12599.95 71.58 54565.32 88888.00 2015-08-15 18:40:45.500 227 12600.00 71.58 54565.35 88888.00 2015-08-15 18:40:45.625 227 12600.02 71.55 54565.35 88888.00 2015-08-15 18:40:45.750 227 12599.98 71.53 54565.32 88888.00 2015-08-15 18:40:45.875 227 12599.95 71.50 54565.32 88888.00 2015-08-15 18:40:46.000 227 12599.92 71.45 54565.32 88888.00 2015-08-15 18:40:46.125 227 12599.90 71.42 54565.35 88888.00 2015-08-15 18:40:46.250 227 12599.88 71.42 54565.32 88888.00 2015-08-15 18:40:46.375 227 12599.85 71.42 54565.32 88888.00 2015-08-15 18:40:46.500 227 12599.75 71.40 54565.30 88888.00 2015-08-15 18:40:46.625 227 12599.73 71.35 54565.30 88888.00 2015-08-15 18:40:46.750 227 12599.73 71.35 54565.28 88888.00 2015-08-15 18:40:46.875 227 12599.73 71.33 54565.28 88888.00 2015-08-15 18:40:47.000 227 12599.73 71.30 54565.28 88888.00 2015-08-15 18:40:47.125 227 12599.73 71.28 54565.32 88888.00 2015-08-15 18:40:47.250 227 12599.75 71.25 54565.35 88888.00 2015-08-15 18:40:47.375 227 12599.77 71.25 54565.32 88888.00 2015-08-15 18:40:47.500 227 12599.75 71.28 54565.35 88888.00 2015-08-15 18:40:47.625 227 12599.70 71.25 54565.32 88888.00 2015-08-15 18:40:47.750 227 12599.73 71.20 54565.32 88888.00 2015-08-15 18:40:47.875 227 12599.62 71.17 54565.32 88888.00 2015-08-15 18:40:48.000 227 12599.60 71.15 54565.32 88888.00 2015-08-15 18:40:48.125 227 12599.60 71.15 54565.32 88888.00 2015-08-15 18:40:48.250 227 12599.55 71.10 54565.35 88888.00 2015-08-15 18:40:48.375 227 12599.62 71.10 54565.35 88888.00 2015-08-15 18:40:48.500 227 12599.55 71.05 54565.32 88888.00 2015-08-15 18:40:48.625 227 12599.52 71.03 54565.32 88888.00 2015-08-15 18:40:48.750 227 12599.48 71.03 54565.35 88888.00 2015-08-15 18:40:48.875 227 12599.48 71.03 54565.38 88888.00 2015-08-15 18:40:49.000 227 12599.50 70.95 54565.35 88888.00 2015-08-15 18:40:49.125 227 12599.48 70.90 54565.32 88888.00 2015-08-15 18:40:49.250 227 12599.35 70.90 54565.35 88888.00 2015-08-15 18:40:49.375 227 12599.38 70.88 54565.35 88888.00 2015-08-15 18:40:49.500 227 12599.40 70.88 54565.35 88888.00 2015-08-15 18:40:49.625 227 12599.40 70.90 54565.38 88888.00 2015-08-15 18:40:49.750 227 12599.35 70.88 54565.40 88888.00 2015-08-15 18:40:49.875 227 12599.33 70.83 54565.35 88888.00 2015-08-15 18:40:50.000 227 12599.33 70.75 54565.32 88888.00 2015-08-15 18:40:50.125 227 12599.35 70.75 54565.35 88888.00 2015-08-15 18:40:50.250 227 12599.38 70.72 54565.32 88888.00 2015-08-15 18:40:50.375 227 12599.35 70.70 54565.32 88888.00 2015-08-15 18:40:50.500 227 12599.23 70.65 54565.32 88888.00 2015-08-15 18:40:50.625 227 12599.23 70.67 54565.35 88888.00 2015-08-15 18:40:50.750 227 12599.23 70.65 54565.35 88888.00 2015-08-15 18:40:50.875 227 12599.25 70.62 54565.32 88888.00 2015-08-15 18:40:51.000 227 12599.23 70.60 54565.30 88888.00 2015-08-15 18:40:51.125 227 12599.25 70.58 54565.32 88888.00 2015-08-15 18:40:51.250 227 12599.25 70.55 54565.35 88888.00 2015-08-15 18:40:51.375 227 12599.25 70.58 54565.35 88888.00 2015-08-15 18:40:51.500 227 12599.23 70.55 54565.30 88888.00 2015-08-15 18:40:51.625 227 12599.23 70.50 54565.30 88888.00 2015-08-15 18:40:51.750 227 12599.23 70.50 54565.30 88888.00 2015-08-15 18:40:51.875 227 12599.20 70.50 54565.30 88888.00 2015-08-15 18:40:52.000 227 12599.17 70.45 54565.25 88888.00 2015-08-15 18:40:52.125 227 12599.17 70.40 54565.25 88888.00 2015-08-15 18:40:52.250 227 12599.23 70.40 54565.28 88888.00 2015-08-15 18:40:52.375 227 12599.25 70.40 54565.25 88888.00 2015-08-15 18:40:52.500 227 12599.20 70.38 54565.20 88888.00 2015-08-15 18:40:52.625 227 12599.15 70.38 54565.20 88888.00 2015-08-15 18:40:52.750 227 12599.12 70.35 54565.20 88888.00 2015-08-15 18:40:52.875 227 12599.10 70.30 54565.18 88888.00 2015-08-15 18:40:53.000 227 12599.12 70.30 54565.18 88888.00 2015-08-15 18:40:53.125 227 12599.12 70.33 54565.18 88888.00 2015-08-15 18:40:53.250 227 12599.10 70.30 54565.20 88888.00 2015-08-15 18:40:53.375 227 12599.02 70.28 54565.18 88888.00 2015-08-15 18:40:53.500 227 12599.02 70.25 54565.18 88888.00 2015-08-15 18:40:53.625 227 12599.02 70.25 54565.18 88888.00 2015-08-15 18:40:53.750 227 12599.05 70.28 54565.18 88888.00 2015-08-15 18:40:53.875 227 12599.05 70.25 54565.15 88888.00 2015-08-15 18:40:54.000 227 12599.05 70.20 54565.12 88888.00 2015-08-15 18:40:54.125 227 12599.00 70.22 54565.10 88888.00 2015-08-15 18:40:54.250 227 12598.95 70.20 54565.12 88888.00 2015-08-15 18:40:54.375 227 12598.98 70.20 54565.12 88888.00 2015-08-15 18:40:54.500 227 12598.98 70.17 54565.12 88888.00 2015-08-15 18:40:54.625 227 12599.00 70.17 54565.10 88888.00 2015-08-15 18:40:54.750 227 12599.05 70.15 54565.10 88888.00 2015-08-15 18:40:54.875 227 12599.05 70.12 54565.10 88888.00 2015-08-15 18:40:55.000 227 12599.00 70.10 54565.07 88888.00 2015-08-15 18:40:55.125 227 12598.95 70.10 54565.10 88888.00 2015-08-15 18:40:55.250 227 12598.90 70.05 54565.07 88888.00 2015-08-15 18:40:55.375 227 12598.92 70.05 54565.07 88888.00 2015-08-15 18:40:55.500 227 12598.90 70.03 54565.05 88888.00 2015-08-15 18:40:55.625 227 12598.88 69.97 54565.05 88888.00 2015-08-15 18:40:55.750 227 12598.92 69.97 54565.03 88888.00 2015-08-15 18:40:55.875 227 12598.92 70.00 54565.05 88888.00 2015-08-15 18:40:56.000 227 12598.98 69.97 54565.05 88888.00 2015-08-15 18:40:56.125 227 12599.00 69.92 54565.03 88888.00 2015-08-15 18:40:56.250 227 12598.98 69.92 54565.00 88888.00 2015-08-15 18:40:56.375 227 12598.98 69.90 54565.00 88888.00 2015-08-15 18:40:56.500 227 12598.95 69.92 54565.03 88888.00 2015-08-15 18:40:56.625 227 12598.95 69.88 54565.00 88888.00 2015-08-15 18:40:56.750 227 12599.00 69.88 54564.97 88888.00 2015-08-15 18:40:56.875 227 12598.92 69.88 54564.97 88888.00 2015-08-15 18:40:57.000 227 12598.92 69.83 54564.95 88888.00 2015-08-15 18:40:57.125 227 12598.95 69.83 54564.95 88888.00 2015-08-15 18:40:57.250 227 12598.88 69.80 54564.97 88888.00 2015-08-15 18:40:57.375 227 12598.90 69.78 54564.97 88888.00 2015-08-15 18:40:57.500 227 12598.90 69.78 54564.95 88888.00 2015-08-15 18:40:57.625 227 12598.85 69.72 54564.93 88888.00 2015-08-15 18:40:57.750 227 12598.88 69.67 54564.93 88888.00 2015-08-15 18:40:57.875 227 12598.90 69.70 54564.90 88888.00 2015-08-15 18:40:58.000 227 12598.90 69.67 54564.90 88888.00 2015-08-15 18:40:58.125 227 12598.88 69.65 54564.93 88888.00 2015-08-15 18:40:58.250 227 12598.80 69.60 54564.93 88888.00 2015-08-15 18:40:58.375 227 12598.85 69.60 54564.90 88888.00 2015-08-15 18:40:58.500 227 12598.83 69.60 54564.90 88888.00 2015-08-15 18:40:58.625 227 12598.80 69.58 54564.93 88888.00 2015-08-15 18:40:58.750 227 12598.77 69.55 54564.90 88888.00 2015-08-15 18:40:58.875 227 12598.80 69.55 54564.90 88888.00 2015-08-15 18:40:59.000 227 12598.80 69.60 54564.90 88888.00 2015-08-15 18:40:59.125 227 12598.80 69.58 54564.90 88888.00 2015-08-15 18:40:59.250 227 12598.75 69.55 54564.90 88888.00 2015-08-15 18:40:59.375 227 12598.73 69.55 54564.88 88888.00 2015-08-15 18:40:59.500 227 12598.75 69.53 54564.85 88888.00 2015-08-15 18:40:59.625 227 12598.75 69.53 54564.88 88888.00 2015-08-15 18:40:59.750 227 12598.67 69.50 54564.90 88888.00 2015-08-15 18:40:59.875 227 12598.62 69.47 54564.88 88888.00 2015-08-15 18:41:00.000 227 12598.60 69.45 54564.88 88888.00 2015-08-15 18:41:00.125 227 12598.60 69.45 54564.88 88888.00 2015-08-15 18:41:00.250 227 12598.58 69.40 54564.88 88888.00 2015-08-15 18:41:00.375 227 12598.58 69.40 54564.90 88888.00 2015-08-15 18:41:00.500 227 12598.48 69.38 54564.90 88888.00 2015-08-15 18:41:00.625 227 12598.45 69.40 54564.90 88888.00 2015-08-15 18:41:00.750 227 12598.50 69.40 54564.90 88888.00 2015-08-15 18:41:00.875 227 12598.45 69.35 54564.88 88888.00 2015-08-15 18:41:01.000 227 12598.40 69.35 54564.85 88888.00 2015-08-15 18:41:01.125 227 12598.40 69.33 54564.88 88888.00 2015-08-15 18:41:01.250 227 12598.35 69.28 54564.90 88888.00 2015-08-15 18:41:01.375 227 12598.30 69.28 54564.90 88888.00 2015-08-15 18:41:01.500 227 12598.27 69.30 54564.88 88888.00 2015-08-15 18:41:01.625 227 12598.27 69.30 54564.88 88888.00 2015-08-15 18:41:01.750 227 12598.30 69.30 54564.88 88888.00 2015-08-15 18:41:01.875 227 12598.27 69.28 54564.88 88888.00 2015-08-15 18:41:02.000 227 12598.25 69.28 54564.90 88888.00 2015-08-15 18:41:02.125 227 12598.17 69.25 54564.93 88888.00 2015-08-15 18:41:02.250 227 12598.15 69.22 54564.95 88888.00 2015-08-15 18:41:02.375 227 12598.15 69.22 54564.88 88888.00 2015-08-15 18:41:02.500 227 12598.17 69.22 54564.88 88888.00 2015-08-15 18:41:02.625 227 12598.10 69.20 54564.93 88888.00 2015-08-15 18:41:02.750 227 12598.08 69.20 54564.95 88888.00 2015-08-15 18:41:02.875 227 12598.00 69.22 54564.95 88888.00 2015-08-15 18:41:03.000 227 12597.95 69.20 54564.93 88888.00 2015-08-15 18:41:03.125 227 12597.95 69.17 54564.93 88888.00 2015-08-15 18:41:03.250 227 12597.85 69.10 54564.90 88888.00 2015-08-15 18:41:03.375 227 12597.88 69.15 54564.90 88888.00 2015-08-15 18:41:03.500 227 12597.88 69.15 54564.93 88888.00 2015-08-15 18:41:03.625 227 12597.83 69.12 54564.90 88888.00 2015-08-15 18:41:03.750 227 12597.80 69.10 54564.90 88888.00 2015-08-15 18:41:03.875 227 12597.83 69.10 54564.90 88888.00 2015-08-15 18:41:04.000 227 12597.83 69.12 54564.90 88888.00 2015-08-15 18:41:04.125 227 12597.83 69.10 54564.93 88888.00 2015-08-15 18:41:04.250 227 12597.77 69.10 54564.93 88888.00 2015-08-15 18:41:04.375 227 12597.83 69.10 54564.90 88888.00 2015-08-15 18:41:04.500 227 12597.83 69.12 54564.90 88888.00 2015-08-15 18:41:04.625 227 12597.83 69.12 54564.90 88888.00 2015-08-15 18:41:04.750 227 12597.75 69.12 54564.93 88888.00 2015-08-15 18:41:04.875 227 12597.70 69.10 54564.90 88888.00 2015-08-15 18:41:05.000 227 12597.73 69.12 54564.88 88888.00 2015-08-15 18:41:05.125 227 12597.67 69.12 54564.88 88888.00 2015-08-15 18:41:05.250 227 12597.55 69.08 54564.88 88888.00 2015-08-15 18:41:05.375 227 12597.55 69.05 54564.88 88888.00 2015-08-15 18:41:05.500 227 12597.58 69.08 54564.85 88888.00 2015-08-15 18:41:05.625 227 12597.58 69.05 54564.82 88888.00 2015-08-15 18:41:05.750 227 12597.58 69.03 54564.82 88888.00 2015-08-15 18:41:05.875 227 12597.52 69.05 54564.85 88888.00 2015-08-15 18:41:06.000 227 12597.50 69.05 54564.85 88888.00 2015-08-15 18:41:06.125 227 12597.50 69.08 54564.88 88888.00 2015-08-15 18:41:06.250 227 12597.40 69.10 54564.88 88888.00 2015-08-15 18:41:06.375 227 12597.38 69.12 54564.88 88888.00 2015-08-15 18:41:06.500 227 12597.40 69.10 54564.88 88888.00 2015-08-15 18:41:06.625 227 12597.38 69.05 54564.88 88888.00 2015-08-15 18:41:06.750 227 12597.30 69.03 54564.88 88888.00 2015-08-15 18:41:06.875 227 12597.27 69.03 54564.85 88888.00 2015-08-15 18:41:07.000 227 12597.27 68.97 54564.85 88888.00 2015-08-15 18:41:07.125 227 12597.27 68.97 54564.88 88888.00 2015-08-15 18:41:07.250 227 12597.20 68.97 54564.88 88888.00 2015-08-15 18:41:07.375 227 12597.20 69.00 54564.88 88888.00 2015-08-15 18:41:07.500 227 12597.15 68.97 54564.88 88888.00 2015-08-15 18:41:07.625 227 12597.15 68.95 54564.85 88888.00 2015-08-15 18:41:07.750 227 12597.10 68.92 54564.82 88888.00 2015-08-15 18:41:07.875 227 12597.02 68.90 54564.80 88888.00 2015-08-15 18:41:08.000 227 12596.98 68.85 54564.80 88888.00 2015-08-15 18:41:08.125 227 12596.95 68.83 54564.82 88888.00 2015-08-15 18:41:08.250 227 12596.90 68.83 54564.85 88888.00 2015-08-15 18:41:08.375 227 12596.90 68.83 54564.85 88888.00 2015-08-15 18:41:08.500 227 12596.90 68.83 54564.82 88888.00 2015-08-15 18:41:08.625 227 12596.92 68.80 54564.80 88888.00 2015-08-15 18:41:08.750 227 12596.88 68.83 54564.82 88888.00 2015-08-15 18:41:08.875 227 12596.83 68.83 54564.82 88888.00 2015-08-15 18:41:09.000 227 12596.70 68.80 54564.82 88888.00 2015-08-15 18:41:09.125 227 12596.65 68.78 54564.85 88888.00 2015-08-15 18:41:09.250 227 12596.60 68.75 54564.82 88888.00 2015-08-15 18:41:09.375 227 12596.65 68.78 54564.82 88888.00 2015-08-15 18:41:09.500 227 12596.60 68.80 54564.82 88888.00 2015-08-15 18:41:09.625 227 12596.52 68.75 54564.82 88888.00 2015-08-15 18:41:09.750 227 12596.58 68.75 54564.80 88888.00 2015-08-15 18:41:09.875 227 12596.58 68.78 54564.78 88888.00 2015-08-15 18:41:10.000 227 12596.58 68.75 54564.75 88888.00 2015-08-15 18:41:10.125 227 12596.55 68.75 54564.78 88888.00 2015-08-15 18:41:10.250 227 12596.48 68.72 54564.78 88888.00 2015-08-15 18:41:10.375 227 12596.48 68.72 54564.78 88888.00 2015-08-15 18:41:10.500 227 12596.48 68.72 54564.75 88888.00 2015-08-15 18:41:10.625 227 12596.48 68.72 54564.75 88888.00 2015-08-15 18:41:10.750 227 12596.48 68.75 54564.75 88888.00 2015-08-15 18:41:10.875 227 12596.45 68.75 54564.75 88888.00 2015-08-15 18:41:11.000 227 12596.45 68.75 54564.72 88888.00 2015-08-15 18:41:11.125 227 12596.45 68.75 54564.72 88888.00 2015-08-15 18:41:11.250 227 12596.40 68.72 54564.72 88888.00 2015-08-15 18:41:11.375 227 12596.40 68.78 54564.72 88888.00 2015-08-15 18:41:11.500 227 12596.33 68.75 54564.72 88888.00 2015-08-15 18:41:11.625 227 12596.27 68.75 54564.68 88888.00 2015-08-15 18:41:11.750 227 12596.20 68.75 54564.68 88888.00 2015-08-15 18:41:11.875 227 12596.23 68.78 54564.68 88888.00 2015-08-15 18:41:12.000 227 12596.25 68.80 54564.65 88888.00 2015-08-15 18:41:12.125 227 12596.23 68.80 54564.68 88888.00 2015-08-15 18:41:12.250 227 12596.12 68.75 54564.68 88888.00 2015-08-15 18:41:12.375 227 12596.17 68.78 54564.68 88888.00 2015-08-15 18:41:12.500 227 12596.17 68.80 54564.68 88888.00 2015-08-15 18:41:12.625 227 12596.17 68.80 54564.65 88888.00 2015-08-15 18:41:12.750 227 12596.15 68.80 54564.62 88888.00 2015-08-15 18:41:12.875 227 12596.12 68.80 54564.62 88888.00 2015-08-15 18:41:13.000 227 12596.10 68.80 54564.60 88888.00 2015-08-15 18:41:13.125 227 12596.10 68.83 54564.60 88888.00 2015-08-15 18:41:13.250 227 12596.08 68.85 54564.62 88888.00 2015-08-15 18:41:13.375 227 12596.12 68.90 54564.62 88888.00 2015-08-15 18:41:13.500 227 12596.15 68.92 54564.62 88888.00 2015-08-15 18:41:13.625 227 12596.12 68.88 54564.57 88888.00 2015-08-15 18:41:13.750 227 12596.10 68.88 54564.57 88888.00 2015-08-15 18:41:13.875 227 12596.05 68.90 54564.57 88888.00 2015-08-15 18:41:14.000 227 12596.02 68.92 54564.57 88888.00 2015-08-15 18:41:14.125 227 12595.95 68.90 54564.57 88888.00 2015-08-15 18:41:14.250 227 12595.92 68.85 54564.53 88888.00 2015-08-15 18:41:14.375 227 12595.98 68.88 54564.55 88888.00 2015-08-15 18:41:14.500 227 12595.95 68.92 54564.55 88888.00 2015-08-15 18:41:14.625 227 12595.88 68.92 54564.53 88888.00 2015-08-15 18:41:14.750 227 12595.85 68.90 54564.55 88888.00 2015-08-15 18:41:14.875 227 12595.90 68.92 54564.55 88888.00 2015-08-15 18:41:15.000 227 12595.92 68.95 54564.50 88888.00 2015-08-15 18:41:15.125 227 12595.88 68.92 54564.53 88888.00 2015-08-15 18:41:15.250 227 12595.80 68.92 54564.53 88888.00 2015-08-15 18:41:15.375 227 12595.73 68.95 54564.53 88888.00 2015-08-15 18:41:15.500 227 12595.77 68.97 54564.50 88888.00 2015-08-15 18:41:15.625 227 12595.90 68.97 54564.47 88888.00 2015-08-15 18:41:15.750 227 12595.85 68.95 54564.47 88888.00 2015-08-15 18:41:15.875 227 12595.80 69.00 54564.47 88888.00 2015-08-15 18:41:16.000 227 12595.77 69.03 54564.45 88888.00 2015-08-15 18:41:16.125 227 12595.77 69.03 54564.47 88888.00 2015-08-15 18:41:16.250 227 12595.67 69.03 54564.45 88888.00 2015-08-15 18:41:16.375 227 12595.67 69.08 54564.43 88888.00 2015-08-15 18:41:16.500 227 12595.70 69.10 54564.45 88888.00 2015-08-15 18:41:16.625 227 12595.65 69.08 54564.43 88888.00 2015-08-15 18:41:16.750 227 12595.65 69.08 54564.43 88888.00 2015-08-15 18:41:16.875 227 12595.65 69.10 54564.40 88888.00 2015-08-15 18:41:17.000 227 12595.70 69.12 54564.40 88888.00 2015-08-15 18:41:17.125 227 12595.62 69.12 54564.35 88888.00 2015-08-15 18:41:17.250 227 12595.60 69.10 54564.35 88888.00 2015-08-15 18:41:17.375 227 12595.62 69.15 54564.35 88888.00 2015-08-15 18:41:17.500 227 12595.58 69.17 54564.38 88888.00 2015-08-15 18:41:17.625 227 12595.50 69.20 54564.38 88888.00 2015-08-15 18:41:17.750 227 12595.45 69.20 54564.35 88888.00 2015-08-15 18:41:17.875 227 12595.48 69.22 54564.35 88888.00 2015-08-15 18:41:18.000 227 12595.55 69.25 54564.30 88888.00 2015-08-15 18:41:18.125 227 12595.50 69.28 54564.30 88888.00 2015-08-15 18:41:18.250 227 12595.45 69.28 54564.32 88888.00 2015-08-15 18:41:18.375 227 12595.40 69.30 54564.30 88888.00 2015-08-15 18:41:18.500 227 12595.38 69.35 54564.32 88888.00 2015-08-15 18:41:18.625 227 12595.38 69.38 54564.30 88888.00 2015-08-15 18:41:18.750 227 12595.33 69.38 54564.30 88888.00 2015-08-15 18:41:18.875 227 12595.35 69.42 54564.30 88888.00 2015-08-15 18:41:19.000 227 12595.35 69.42 54564.28 88888.00 2015-08-15 18:41:19.125 227 12595.33 69.42 54564.28 88888.00 2015-08-15 18:41:19.250 227 12595.30 69.45 54564.30 88888.00 2015-08-15 18:41:19.375 227 12595.27 69.47 54564.30 88888.00 2015-08-15 18:41:19.500 227 12595.23 69.47 54564.28 88888.00 2015-08-15 18:41:19.625 227 12595.25 69.55 54564.25 88888.00 2015-08-15 18:41:19.750 227 12595.25 69.53 54564.22 88888.00 2015-08-15 18:41:19.875 227 12595.27 69.55 54564.22 88888.00 2015-08-15 18:41:20.000 227 12595.25 69.55 54564.22 88888.00 2015-08-15 18:41:20.125 227 12595.23 69.58 54564.22 88888.00 2015-08-15 18:41:20.250 227 12595.17 69.58 54564.22 88888.00 2015-08-15 18:41:20.375 227 12595.20 69.60 54564.20 88888.00 2015-08-15 18:41:20.500 227 12595.15 69.62 54564.18 88888.00 2015-08-15 18:41:20.625 227 12595.10 69.67 54564.15 88888.00 2015-08-15 18:41:20.750 227 12595.08 69.67 54564.12 88888.00 2015-08-15 18:41:20.875 227 12595.17 69.70 54564.18 88888.00 2015-08-15 18:41:21.000 227 12595.15 69.72 54564.15 88888.00 2015-08-15 18:41:21.125 227 12595.12 69.72 54564.15 88888.00 2015-08-15 18:41:21.250 227 12595.05 69.72 54564.15 88888.00 2015-08-15 18:41:21.375 227 12595.08 69.75 54564.12 88888.00 2015-08-15 18:41:21.500 227 12595.05 69.75 54564.12 88888.00 2015-08-15 18:41:21.625 227 12594.95 69.75 54564.10 88888.00 2015-08-15 18:41:21.750 227 12594.95 69.80 54564.10 88888.00 2015-08-15 18:41:21.875 227 12594.98 69.85 54564.07 88888.00 2015-08-15 18:41:22.000 227 12595.00 69.88 54564.07 88888.00 2015-08-15 18:41:22.125 227 12594.98 69.83 54564.07 88888.00 2015-08-15 18:41:22.250 227 12594.92 69.88 54564.07 88888.00 2015-08-15 18:41:22.375 227 12594.98 69.88 54564.05 88888.00 2015-08-15 18:41:22.500 227 12594.98 69.92 54564.05 88888.00 2015-08-15 18:41:22.625 227 12594.90 69.95 54564.03 88888.00 2015-08-15 18:41:22.750 227 12594.83 70.00 54564.03 88888.00 2015-08-15 18:41:22.875 227 12594.88 69.97 54564.00 88888.00 2015-08-15 18:41:23.000 227 12594.88 69.97 54564.00 88888.00 2015-08-15 18:41:23.125 227 12594.85 70.03 54564.00 88888.00 2015-08-15 18:41:23.250 227 12594.75 70.03 54564.00 88888.00 2015-08-15 18:41:23.375 227 12594.75 70.03 54564.00 88888.00 2015-08-15 18:41:23.500 227 12594.73 70.05 54564.00 88888.00 2015-08-15 18:41:23.625 227 12594.73 70.10 54563.97 88888.00 2015-08-15 18:41:23.750 227 12594.73 70.10 54563.95 88888.00 2015-08-15 18:41:23.875 227 12594.73 70.12 54563.95 88888.00 2015-08-15 18:41:24.000 227 12594.77 70.12 54563.95 88888.00 2015-08-15 18:41:24.125 227 12594.70 70.12 54563.97 88888.00 2015-08-15 18:41:24.250 227 12594.62 70.12 54563.97 88888.00 2015-08-15 18:41:24.375 227 12594.62 70.15 54563.97 88888.00 2015-08-15 18:41:24.500 227 12594.60 70.20 54563.97 88888.00 2015-08-15 18:41:24.625 227 12594.60 70.20 54563.97 88888.00 2015-08-15 18:41:24.750 227 12594.60 70.22 54563.95 88888.00 2015-08-15 18:41:24.875 227 12594.60 70.22 54563.95 88888.00 2015-08-15 18:41:25.000 227 12594.65 70.22 54563.95 88888.00 2015-08-15 18:41:25.125 227 12594.62 70.22 54563.95 88888.00 2015-08-15 18:41:25.250 227 12594.55 70.20 54563.95 88888.00 2015-08-15 18:41:25.375 227 12594.60 70.20 54563.90 88888.00 2015-08-15 18:41:25.500 227 12594.55 70.22 54563.90 88888.00 2015-08-15 18:41:25.625 227 12594.55 70.30 54563.90 88888.00 2015-08-15 18:41:25.750 227 12594.55 70.30 54563.90 88888.00 2015-08-15 18:41:25.875 227 12594.52 70.30 54563.93 88888.00 2015-08-15 18:41:26.000 227 12594.50 70.30 54563.90 88888.00 2015-08-15 18:41:26.125 227 12594.48 70.30 54563.88 88888.00 2015-08-15 18:41:26.250 227 12594.45 70.30 54563.88 88888.00 2015-08-15 18:41:26.375 227 12594.52 70.33 54563.90 88888.00 2015-08-15 18:41:26.500 227 12594.48 70.35 54563.88 88888.00 2015-08-15 18:41:26.625 227 12594.45 70.33 54563.88 88888.00 2015-08-15 18:41:26.750 227 12594.40 70.33 54563.85 88888.00 2015-08-15 18:41:26.875 227 12594.35 70.30 54563.82 88888.00 2015-08-15 18:41:27.000 227 12594.38 70.30 54563.82 88888.00 2015-08-15 18:41:27.125 227 12594.42 70.30 54563.82 88888.00 2015-08-15 18:41:27.250 227 12594.42 70.30 54563.80 88888.00 2015-08-15 18:41:27.375 227 12594.45 70.30 54563.80 88888.00 2015-08-15 18:41:27.500 227 12594.42 70.33 54563.80 88888.00 2015-08-15 18:41:27.625 227 12594.40 70.33 54563.82 88888.00 2015-08-15 18:41:27.750 227 12594.35 70.33 54563.80 88888.00 2015-08-15 18:41:27.875 227 12594.33 70.35 54563.75 88888.00 2015-08-15 18:41:28.000 227 12594.38 70.38 54563.72 88888.00 2015-08-15 18:41:28.125 227 12594.42 70.38 54563.75 88888.00 2015-08-15 18:41:28.250 227 12594.35 70.33 54563.75 88888.00 2015-08-15 18:41:28.375 227 12594.33 70.33 54563.72 88888.00 2015-08-15 18:41:28.500 227 12594.30 70.30 54563.72 88888.00 2015-08-15 18:41:28.625 227 12594.27 70.33 54563.70 88888.00 2015-08-15 18:41:28.750 227 12594.25 70.30 54563.70 88888.00 2015-08-15 18:41:28.875 227 12594.27 70.35 54563.70 88888.00 2015-08-15 18:41:29.000 227 12594.27 70.38 54563.68 88888.00 2015-08-15 18:41:29.125 227 12594.25 70.33 54563.65 88888.00 2015-08-15 18:41:29.250 227 12594.17 70.28 54563.65 88888.00 2015-08-15 18:41:29.375 227 12594.17 70.33 54563.65 88888.00 2015-08-15 18:41:29.500 227 12594.20 70.33 54563.65 88888.00 2015-08-15 18:41:29.625 227 12594.17 70.33 54563.62 88888.00 2015-08-15 18:41:29.750 227 12594.12 70.30 54563.65 88888.00 2015-08-15 18:41:29.875 227 12594.17 70.33 54563.65 88888.00 2015-08-15 18:41:30.000 227 12594.17 70.33 54563.62 88888.00 2015-08-15 18:41:30.125 227 12594.15 70.35 54563.62 88888.00 2015-08-15 18:41:30.250 227 12594.02 70.33 54563.62 88888.00 2015-08-15 18:41:30.375 227 12594.08 70.33 54563.62 88888.00 2015-08-15 18:41:30.500 227 12594.05 70.35 54563.60 88888.00 2015-08-15 18:41:30.625 227 12594.02 70.35 54563.62 88888.00 2015-08-15 18:41:30.750 227 12593.95 70.38 54563.65 88888.00 2015-08-15 18:41:30.875 227 12593.95 70.35 54563.68 88888.00 2015-08-15 18:41:31.000 227 12593.95 70.35 54563.65 88888.00 2015-08-15 18:41:31.125 227 12593.92 70.33 54563.62 88888.00 2015-08-15 18:41:31.250 227 12593.83 70.33 54563.60 88888.00 2015-08-15 18:41:31.375 227 12593.88 70.33 54563.60 88888.00 2015-08-15 18:41:31.500 227 12593.90 70.30 54563.62 88888.00 2015-08-15 18:41:31.625 227 12593.88 70.28 54563.62 88888.00 2015-08-15 18:41:31.750 227 12593.90 70.30 54563.60 88888.00 2015-08-15 18:41:31.875 227 12593.88 70.28 54563.60 88888.00 2015-08-15 18:41:32.000 227 12593.85 70.22 54563.60 88888.00 2015-08-15 18:41:32.125 227 12593.80 70.25 54563.60 88888.00 2015-08-15 18:41:32.250 227 12593.73 70.28 54563.60 88888.00 2015-08-15 18:41:32.375 227 12593.65 70.28 54563.60 88888.00 2015-08-15 18:41:32.500 227 12593.65 70.22 54563.60 88888.00 2015-08-15 18:41:32.625 227 12593.67 70.20 54563.60 88888.00 2015-08-15 18:41:32.750 227 12593.67 70.20 54563.57 88888.00 2015-08-15 18:41:32.875 227 12593.60 70.17 54563.57 88888.00 2015-08-15 18:41:33.000 227 12593.58 70.15 54563.55 88888.00 2015-08-15 18:41:33.125 227 12593.58 70.15 54563.55 88888.00 2015-08-15 18:41:33.250 227 12593.55 70.15 54563.57 88888.00 2015-08-15 18:41:33.375 227 12593.58 70.15 54563.55 88888.00 2015-08-15 18:41:33.500 227 12593.60 70.15 54563.55 88888.00 2015-08-15 18:41:33.625 227 12593.58 70.10 54563.55 88888.00 2015-08-15 18:41:33.750 227 12593.52 70.05 54563.57 88888.00 2015-08-15 18:41:33.875 227 12593.52 70.05 54563.57 88888.00 2015-08-15 18:41:34.000 227 12593.58 70.03 54563.55 88888.00 2015-08-15 18:41:34.125 227 12593.55 70.00 54563.53 88888.00 2015-08-15 18:41:34.250 227 12593.42 69.97 54563.53 88888.00 2015-08-15 18:41:34.375 227 12593.38 70.00 54563.50 88888.00 2015-08-15 18:41:34.500 227 12593.38 69.97 54563.50 88888.00 2015-08-15 18:41:34.625 227 12593.40 69.95 54563.53 88888.00 2015-08-15 18:41:34.750 227 12593.30 69.88 54563.53 88888.00 2015-08-15 18:41:34.875 227 12593.30 69.90 54563.50 88888.00 2015-08-15 18:41:35.000 227 12593.30 69.85 54563.47 88888.00 2015-08-15 18:41:35.125 227 12593.33 69.85 54563.50 88888.00 2015-08-15 18:41:35.250 227 12593.27 69.78 54563.53 88888.00 2015-08-15 18:41:35.375 227 12593.27 69.75 54563.47 88888.00 2015-08-15 18:41:35.500 227 12593.20 69.72 54563.45 88888.00 2015-08-15 18:41:35.625 227 12593.23 69.70 54563.45 88888.00 2015-08-15 18:41:35.750 227 12593.25 69.70 54563.45 88888.00 2015-08-15 18:41:35.875 227 12593.23 69.67 54563.47 88888.00 2015-08-15 18:41:36.000 227 12593.17 69.65 54563.45 88888.00 2015-08-15 18:41:36.125 227 12593.17 69.62 54563.45 88888.00 2015-08-15 18:41:36.250 227 12593.12 69.58 54563.45 88888.00 2015-08-15 18:41:36.375 227 12593.10 69.58 54563.45 88888.00 2015-08-15 18:41:36.500 227 12593.10 69.55 54563.47 88888.00 2015-08-15 18:41:36.625 227 12593.10 69.55 54563.47 88888.00 2015-08-15 18:41:36.750 227 12593.15 69.55 54563.47 88888.00 2015-08-15 18:41:36.875 227 12593.15 69.50 54563.47 88888.00 2015-08-15 18:41:37.000 227 12593.12 69.45 54563.47 88888.00 2015-08-15 18:41:37.125 227 12593.10 69.40 54563.47 88888.00 2015-08-15 18:41:37.250 227 12593.02 69.38 54563.45 88888.00 2015-08-15 18:41:37.375 227 12593.08 69.40 54563.47 88888.00 2015-08-15 18:41:37.500 227 12593.08 69.35 54563.45 88888.00 2015-08-15 18:41:37.625 227 12593.05 69.33 54563.45 88888.00 2015-08-15 18:41:37.750 227 12593.00 69.33 54563.45 88888.00 2015-08-15 18:41:37.875 227 12592.95 69.33 54563.40 88888.00 2015-08-15 18:41:38.000 227 12593.02 69.28 54563.38 88888.00 2015-08-15 18:41:38.125 227 12593.05 69.20 54563.40 88888.00 2015-08-15 18:41:38.250 227 12593.02 69.17 54563.43 88888.00 2015-08-15 18:41:38.375 227 12593.08 69.15 54563.40 88888.00 2015-08-15 18:41:38.500 227 12593.12 69.12 54563.40 88888.00 2015-08-15 18:41:38.625 227 12593.10 69.08 54563.38 88888.00 2015-08-15 18:41:38.750 227 12593.08 69.03 54563.38 88888.00 2015-08-15 18:41:38.875 227 12593.08 69.00 54563.38 88888.00 2015-08-15 18:41:39.000 227 12593.05 69.00 54563.38 88888.00 2015-08-15 18:41:39.125 227 12593.10 68.95 54563.38 88888.00 2015-08-15 18:41:39.250 227 12593.08 68.90 54563.35 88888.00 2015-08-15 18:41:39.375 227 12593.15 68.90 54563.35 88888.00 2015-08-15 18:41:39.500 227 12593.17 68.88 54563.32 88888.00 2015-08-15 18:41:39.625 227 12593.20 68.85 54563.32 88888.00 2015-08-15 18:41:39.750 227 12593.20 68.85 54563.32 88888.00 2015-08-15 18:41:39.875 227 12593.12 68.80 54563.35 88888.00 2015-08-15 18:41:40.000 227 12593.15 68.75 54563.32 88888.00 2015-08-15 18:41:40.125 227 12593.20 68.78 54563.30 88888.00 2015-08-15 18:41:40.250 227 12593.17 68.75 54563.30 88888.00 2015-08-15 18:41:40.375 227 12593.23 68.72 54563.30 88888.00 2015-08-15 18:41:40.500 227 12593.20 68.70 54563.30 88888.00 2015-08-15 18:41:40.625 227 12593.20 68.67 54563.30 88888.00 2015-08-15 18:41:40.750 227 12593.23 68.65 54563.25 88888.00 2015-08-15 18:41:40.875 227 12593.20 68.65 54563.25 88888.00 2015-08-15 18:41:41.000 227 12593.23 68.62 54563.22 88888.00 2015-08-15 18:41:41.125 227 12593.20 68.60 54563.25 88888.00 2015-08-15 18:41:41.250 227 12593.12 68.53 54563.28 88888.00 2015-08-15 18:41:41.375 227 12593.20 68.55 54563.25 88888.00 2015-08-15 18:41:41.500 227 12593.23 68.53 54563.22 88888.00 2015-08-15 18:41:41.625 227 12593.20 68.47 54563.22 88888.00 2015-08-15 18:41:41.750 227 12593.20 68.45 54563.22 88888.00 2015-08-15 18:41:41.875 227 12593.30 68.47 54563.20 88888.00 2015-08-15 18:41:42.000 227 12593.35 68.50 54563.18 88888.00 2015-08-15 18:41:42.125 227 12593.30 68.50 54563.15 88888.00 2015-08-15 18:41:42.250 227 12593.30 68.47 54563.18 88888.00 2015-08-15 18:41:42.375 227 12593.42 68.47 54563.18 88888.00 2015-08-15 18:41:42.500 227 12593.42 68.50 54563.15 88888.00 2015-08-15 18:41:42.625 227 12593.45 68.50 54563.15 88888.00 2015-08-15 18:41:42.750 227 12593.48 68.45 54563.15 88888.00 2015-08-15 18:41:42.875 227 12593.50 68.45 54563.12 88888.00 2015-08-15 18:41:43.000 227 12593.45 68.45 54563.12 88888.00 2015-08-15 18:41:43.125 227 12593.40 68.42 54563.12 88888.00 2015-08-15 18:41:43.250 227 12593.38 68.40 54563.10 88888.00 2015-08-15 18:41:43.375 227 12593.40 68.42 54563.05 88888.00 2015-08-15 18:41:43.500 227 12593.40 68.45 54563.05 88888.00 2015-08-15 18:41:43.625 227 12593.42 68.42 54563.07 88888.00 2015-08-15 18:41:43.750 227 12593.38 68.42 54563.05 88888.00 2015-08-15 18:41:43.875 227 12593.38 68.42 54563.05 88888.00 2015-08-15 18:41:44.000 227 12593.40 68.45 54563.00 88888.00 2015-08-15 18:41:44.125 227 12593.42 68.45 54563.00 88888.00 2015-08-15 18:41:44.250 227 12593.40 68.40 54562.97 88888.00 2015-08-15 18:41:44.375 227 12593.45 68.38 54562.95 88888.00 2015-08-15 18:41:44.500 227 12593.45 68.42 54562.95 88888.00 2015-08-15 18:41:44.625 227 12593.45 68.40 54562.95 88888.00 2015-08-15 18:41:44.750 227 12593.48 68.40 54562.95 88888.00 2015-08-15 18:41:44.875 227 12593.50 68.40 54562.93 88888.00 2015-08-15 18:41:45.000 227 12593.52 68.47 54562.90 88888.00 2015-08-15 18:41:45.125 227 12593.50 68.45 54562.90 88888.00 2015-08-15 18:41:45.250 227 12593.45 68.40 54562.90 88888.00 2015-08-15 18:41:45.375 227 12593.55 68.42 54562.88 88888.00 2015-08-15 18:41:45.500 227 12593.58 68.42 54562.90 88888.00 2015-08-15 18:41:45.625 227 12593.58 68.42 54562.88 88888.00 2015-08-15 18:41:45.750 227 12593.55 68.45 54562.88 88888.00 2015-08-15 18:41:45.875 227 12593.52 68.47 54562.85 88888.00 2015-08-15 18:41:46.000 227 12593.55 68.47 54562.82 88888.00 2015-08-15 18:41:46.125 227 12593.52 68.47 54562.85 88888.00 2015-08-15 18:41:46.250 227 12593.45 68.45 54562.82 88888.00 2015-08-15 18:41:46.375 227 12593.52 68.50 54562.80 88888.00 2015-08-15 18:41:46.500 227 12593.52 68.47 54562.78 88888.00 2015-08-15 18:41:46.625 227 12593.55 68.50 54562.75 88888.00 2015-08-15 18:41:46.750 227 12593.55 68.53 54562.72 88888.00 2015-08-15 18:41:46.875 227 12593.52 68.50 54562.75 88888.00 2015-08-15 18:41:47.000 227 12593.52 68.47 54562.70 88888.00 2015-08-15 18:41:47.125 227 12593.58 68.47 54562.70 88888.00 2015-08-15 18:41:47.250 227 12593.55 68.53 54562.70 88888.00 2015-08-15 18:41:47.375 227 12593.58 68.55 54562.70 88888.00 2015-08-15 18:41:47.500 227 12593.58 68.55 54562.68 88888.00 2015-08-15 18:41:47.625 227 12593.58 68.55 54562.62 88888.00 2015-08-15 18:41:47.750 227 12593.58 68.58 54562.65 88888.00 2015-08-15 18:41:47.875 227 12593.58 68.58 54562.62 88888.00 2015-08-15 18:41:48.000 227 12593.58 68.60 54562.60 88888.00 2015-08-15 18:41:48.125 227 12593.60 68.60 54562.60 88888.00 2015-08-15 18:41:48.250 227 12593.60 68.58 54562.62 88888.00 2015-08-15 18:41:48.375 227 12593.62 68.60 54562.57 88888.00 2015-08-15 18:41:48.500 227 12593.62 68.62 54562.57 88888.00 2015-08-15 18:41:48.625 227 12593.65 68.65 54562.60 88888.00 2015-08-15 18:41:48.750 227 12593.67 68.67 54562.60 88888.00 2015-08-15 18:41:48.875 227 12593.67 68.67 54562.57 88888.00 2015-08-15 18:41:49.000 227 12593.60 68.65 54562.55 88888.00 2015-08-15 18:41:49.125 227 12593.55 68.67 54562.57 88888.00 2015-08-15 18:41:49.250 227 12593.62 68.70 54562.55 88888.00 2015-08-15 18:41:49.375 227 12593.70 68.72 54562.53 88888.00 2015-08-15 18:41:49.500 227 12593.67 68.72 54562.55 88888.00 2015-08-15 18:41:49.625 227 12593.62 68.75 54562.53 88888.00 2015-08-15 18:41:49.750 227 12593.60 68.80 54562.53 88888.00 2015-08-15 18:41:49.875 227 12593.65 68.83 54562.53 88888.00 2015-08-15 18:41:50.000 227 12593.60 68.80 54562.47 88888.00 2015-08-15 18:41:50.125 227 12593.55 68.80 54562.47 88888.00 2015-08-15 18:41:50.250 227 12593.58 68.83 54562.47 88888.00 2015-08-15 18:41:50.375 227 12593.62 68.85 54562.45 88888.00 2015-08-15 18:41:50.500 227 12593.67 68.85 54562.47 88888.00 2015-08-15 18:41:50.625 227 12593.65 68.88 54562.45 88888.00 2015-08-15 18:41:50.750 227 12593.62 68.88 54562.43 88888.00 2015-08-15 18:41:50.875 227 12593.62 68.90 54562.45 88888.00 2015-08-15 18:41:51.000 227 12593.60 68.92 54562.47 88888.00 2015-08-15 18:41:51.125 227 12593.55 69.00 54562.47 88888.00 2015-08-15 18:41:51.250 227 12593.55 68.97 54562.45 88888.00 2015-08-15 18:41:51.375 227 12593.62 69.00 54562.45 88888.00 2015-08-15 18:41:51.500 227 12593.58 69.00 54562.40 88888.00 2015-08-15 18:41:51.625 227 12593.55 69.03 54562.43 88888.00 2015-08-15 18:41:51.750 227 12593.52 69.05 54562.40 88888.00 2015-08-15 18:41:51.875 227 12593.55 69.08 54562.40 88888.00 2015-08-15 18:41:52.000 227 12593.58 69.10 54562.38 88888.00 2015-08-15 18:41:52.125 227 12593.58 69.10 54562.40 88888.00 2015-08-15 18:41:52.250 227 12593.58 69.10 54562.38 88888.00 2015-08-15 18:41:52.375 227 12593.58 69.10 54562.35 88888.00 2015-08-15 18:41:52.500 227 12593.52 69.12 54562.32 88888.00 2015-08-15 18:41:52.625 227 12593.55 69.15 54562.32 88888.00 2015-08-15 18:41:52.750 227 12593.55 69.15 54562.35 88888.00 2015-08-15 18:41:52.875 227 12593.55 69.17 54562.35 88888.00 2015-08-15 18:41:53.000 227 12593.50 69.15 54562.32 88888.00 2015-08-15 18:41:53.125 227 12593.48 69.17 54562.32 88888.00 2015-08-15 18:41:53.250 227 12593.45 69.17 54562.30 88888.00 2015-08-15 18:41:53.375 227 12593.48 69.15 54562.28 88888.00 2015-08-15 18:41:53.500 227 12593.50 69.22 54562.30 88888.00 2015-08-15 18:41:53.625 227 12593.52 69.25 54562.30 88888.00 2015-08-15 18:41:53.750 227 12593.48 69.22 54562.30 88888.00 2015-08-15 18:41:53.875 227 12593.50 69.22 54562.30 88888.00 2015-08-15 18:41:54.000 227 12593.42 69.25 54562.30 88888.00 2015-08-15 18:41:54.125 227 12593.40 69.25 54562.25 88888.00 2015-08-15 18:41:54.250 227 12593.35 69.25 54562.28 88888.00 2015-08-15 18:41:54.375 227 12593.38 69.30 54562.28 88888.00 2015-08-15 18:41:54.500 227 12593.40 69.30 54562.28 88888.00 2015-08-15 18:41:54.625 227 12593.42 69.33 54562.28 88888.00 2015-08-15 18:41:54.750 227 12593.42 69.33 54562.25 88888.00 2015-08-15 18:41:54.875 227 12593.42 69.30 54562.22 88888.00 2015-08-15 18:41:55.000 227 12593.45 69.28 54562.20 88888.00 2015-08-15 18:41:55.125 227 12593.45 69.33 54562.28 88888.00 2015-08-15 18:41:55.250 227 12593.42 69.30 54562.25 88888.00 2015-08-15 18:41:55.375 227 12593.42 69.30 54562.25 88888.00 2015-08-15 18:41:55.500 227 12593.38 69.33 54562.22 88888.00 2015-08-15 18:41:55.625 227 12593.35 69.30 54562.22 88888.00 2015-08-15 18:41:55.750 227 12593.35 69.30 54562.22 88888.00 2015-08-15 18:41:55.875 227 12593.38 69.28 54562.20 88888.00 2015-08-15 18:41:56.000 227 12593.38 69.28 54562.18 88888.00 2015-08-15 18:41:56.125 227 12593.35 69.25 54562.18 88888.00 2015-08-15 18:41:56.250 227 12593.27 69.22 54562.20 88888.00 2015-08-15 18:41:56.375 227 12593.35 69.30 54562.22 88888.00 2015-08-15 18:41:56.500 227 12593.35 69.30 54562.22 88888.00 2015-08-15 18:41:56.625 227 12593.27 69.25 54562.18 88888.00 2015-08-15 18:41:56.750 227 12593.23 69.22 54562.18 88888.00 2015-08-15 18:41:56.875 227 12593.30 69.28 54562.20 88888.00 2015-08-15 18:41:57.000 227 12593.35 69.28 54562.15 88888.00 2015-08-15 18:41:57.125 227 12593.33 69.22 54562.15 88888.00 2015-08-15 18:41:57.250 227 12593.23 69.22 54562.18 88888.00 2015-08-15 18:41:57.375 227 12593.27 69.22 54562.15 88888.00 2015-08-15 18:41:57.500 227 12593.40 69.25 54562.15 88888.00 2015-08-15 18:41:57.625 227 12593.42 69.22 54562.15 88888.00 2015-08-15 18:41:57.750 227 12593.35 69.20 54562.12 88888.00 2015-08-15 18:41:57.875 227 12593.33 69.20 54562.15 88888.00 2015-08-15 18:41:58.000 227 12593.35 69.22 54562.10 88888.00 2015-08-15 18:41:58.125 227 12593.35 69.20 54562.10 88888.00 2015-08-15 18:41:58.250 227 12593.35 69.15 54562.10 88888.00 2015-08-15 18:41:58.375 227 12593.40 69.15 54562.07 88888.00 2015-08-15 18:41:58.500 227 12593.42 69.15 54562.10 88888.00 2015-08-15 18:41:58.625 227 12593.38 69.15 54562.10 88888.00 2015-08-15 18:41:58.750 227 12593.35 69.17 54562.07 88888.00 2015-08-15 18:41:58.875 227 12593.48 69.17 54562.05 88888.00 2015-08-15 18:41:59.000 227 12593.48 69.17 54562.05 88888.00 2015-08-15 18:41:59.125 227 12593.48 69.17 54562.03 88888.00 2015-08-15 18:41:59.250 227 12593.48 69.20 54562.05 88888.00 2015-08-15 18:41:59.375 227 12593.55 69.20 54562.07 88888.00 2015-08-15 18:41:59.500 227 12593.55 69.22 54562.05 88888.00 2015-08-15 18:41:59.625 227 12593.52 69.25 54562.03 88888.00 2015-08-15 18:41:59.750 227 12593.55 69.22 54562.03 88888.00 2015-08-15 18:41:59.875 227 12593.60 69.25 54562.03 88888.00 2015-08-15 18:42:00.000 227 12593.58 69.25 54562.03 88888.00 2015-08-15 18:42:00.125 227 12593.55 69.25 54562.00 88888.00 2015-08-15 18:42:00.250 227 12593.55 69.25 54562.00 88888.00 2015-08-15 18:42:00.375 227 12593.62 69.28 54561.97 88888.00 2015-08-15 18:42:00.500 227 12593.67 69.33 54561.97 88888.00 2015-08-15 18:42:00.625 227 12593.65 69.33 54562.00 88888.00 2015-08-15 18:42:00.750 227 12593.67 69.30 54562.00 88888.00 2015-08-15 18:42:00.875 227 12593.75 69.33 54561.97 88888.00 2015-08-15 18:42:01.000 227 12593.73 69.33 54561.93 88888.00 2015-08-15 18:42:01.125 227 12593.73 69.33 54561.90 88888.00 2015-08-15 18:42:01.250 227 12593.75 69.33 54561.93 88888.00 2015-08-15 18:42:01.375 227 12593.77 69.35 54561.93 88888.00 2015-08-15 18:42:01.500 227 12593.80 69.38 54561.93 88888.00 2015-08-15 18:42:01.625 227 12593.85 69.40 54561.90 88888.00 2015-08-15 18:42:01.750 227 12593.85 69.40 54561.93 88888.00 2015-08-15 18:42:01.875 227 12593.90 69.45 54561.93 88888.00 2015-08-15 18:42:02.000 227 12593.90 69.45 54561.90 88888.00 2015-08-15 18:42:02.125 227 12593.92 69.47 54561.90 88888.00 2015-08-15 18:42:02.250 227 12593.92 69.47 54561.90 88888.00 2015-08-15 18:42:02.375 227 12593.95 69.50 54561.90 88888.00 2015-08-15 18:42:02.500 227 12594.00 69.53 54561.90 88888.00 2015-08-15 18:42:02.625 227 12594.02 69.50 54561.88 88888.00 2015-08-15 18:42:02.750 227 12594.05 69.55 54561.88 88888.00 2015-08-15 18:42:02.875 227 12594.05 69.55 54561.85 88888.00 2015-08-15 18:42:03.000 227 12594.05 69.55 54561.82 88888.00 2015-08-15 18:42:03.125 227 12594.08 69.55 54561.85 88888.00 2015-08-15 18:42:03.250 227 12594.10 69.58 54561.88 88888.00 2015-08-15 18:42:03.375 227 12594.12 69.60 54561.88 88888.00 2015-08-15 18:42:03.500 227 12594.12 69.60 54561.88 88888.00 2015-08-15 18:42:03.625 227 12594.10 69.62 54561.85 88888.00 2015-08-15 18:42:03.750 227 12594.12 69.67 54561.82 88888.00 2015-08-15 18:42:03.875 227 12594.15 69.67 54561.82 88888.00 2015-08-15 18:42:04.000 227 12594.15 69.65 54561.82 88888.00 2015-08-15 18:42:04.125 227 12594.15 69.65 54561.82 88888.00 2015-08-15 18:42:04.250 227 12594.05 69.62 54561.82 88888.00 2015-08-15 18:42:04.375 227 12594.05 69.65 54561.80 88888.00 2015-08-15 18:42:04.500 227 12594.10 69.67 54561.78 88888.00 2015-08-15 18:42:04.625 227 12594.10 69.67 54561.78 88888.00 2015-08-15 18:42:04.750 227 12594.15 69.75 54561.78 88888.00 2015-08-15 18:42:04.875 227 12594.23 69.78 54561.75 88888.00 2015-08-15 18:42:05.000 227 12594.23 69.80 54561.70 88888.00 2015-08-15 18:42:05.125 227 12594.23 69.78 54561.72 88888.00 2015-08-15 18:42:05.250 227 12594.17 69.80 54561.72 88888.00 2015-08-15 18:42:05.375 227 12594.17 69.83 54561.72 88888.00 2015-08-15 18:42:05.500 227 12594.17 69.88 54561.72 88888.00 2015-08-15 18:42:05.625 227 12594.17 69.90 54561.70 88888.00 2015-08-15 18:42:05.750 227 12594.12 69.90 54561.70 88888.00 2015-08-15 18:42:05.875 227 12594.15 69.90 54561.68 88888.00 2015-08-15 18:42:06.000 227 12594.23 69.92 54561.70 88888.00 2015-08-15 18:42:06.125 227 12594.25 69.95 54561.70 88888.00 2015-08-15 18:42:06.250 227 12594.17 69.92 54561.70 88888.00 2015-08-15 18:42:06.375 227 12594.20 69.95 54561.70 88888.00 2015-08-15 18:42:06.500 227 12594.25 69.97 54561.68 88888.00 2015-08-15 18:42:06.625 227 12594.30 70.00 54561.68 88888.00 2015-08-15 18:42:06.750 227 12594.25 70.00 54561.68 88888.00 2015-08-15 18:42:06.875 227 12594.17 70.03 54561.70 88888.00 2015-08-15 18:42:07.000 227 12594.20 70.03 54561.68 88888.00 2015-08-15 18:42:07.125 227 12594.23 70.08 54561.70 88888.00 2015-08-15 18:42:07.250 227 12594.20 70.08 54561.72 88888.00 2015-08-15 18:42:07.375 227 12594.15 70.08 54561.68 88888.00 2015-08-15 18:42:07.500 227 12594.20 70.08 54561.68 88888.00 2015-08-15 18:42:07.625 227 12594.20 70.10 54561.68 88888.00 2015-08-15 18:42:07.750 227 12594.23 70.12 54561.68 88888.00 2015-08-15 18:42:07.875 227 12594.23 70.12 54561.68 88888.00 2015-08-15 18:42:08.000 227 12594.20 70.17 54561.68 88888.00 2015-08-15 18:42:08.125 227 12594.12 70.17 54561.68 88888.00 2015-08-15 18:42:08.250 227 12594.10 70.17 54561.68 88888.00 2015-08-15 18:42:08.375 227 12594.15 70.17 54561.70 88888.00 2015-08-15 18:42:08.500 227 12594.20 70.20 54561.68 88888.00 2015-08-15 18:42:08.625 227 12594.20 70.20 54561.70 88888.00 2015-08-15 18:42:08.750 227 12594.23 70.22 54561.72 88888.00 2015-08-15 18:42:08.875 227 12594.25 70.22 54561.70 88888.00 2015-08-15 18:42:09.000 227 12594.23 70.22 54561.68 88888.00 2015-08-15 18:42:09.125 227 12594.15 70.22 54561.70 88888.00 2015-08-15 18:42:09.250 227 12594.12 70.25 54561.72 88888.00 2015-08-15 18:42:09.375 227 12594.15 70.25 54561.70 88888.00 2015-08-15 18:42:09.500 227 12594.20 70.28 54561.72 88888.00 2015-08-15 18:42:09.625 227 12594.23 70.28 54561.70 88888.00 2015-08-15 18:42:09.750 227 12594.20 70.28 54561.68 88888.00 2015-08-15 18:42:09.875 227 12594.20 70.25 54561.70 88888.00 2015-08-15 18:42:10.000 227 12594.20 70.30 54561.70 88888.00 2015-08-15 18:42:10.125 227 12594.23 70.28 54561.70 88888.00 2015-08-15 18:42:10.250 227 12594.25 70.25 54561.72 88888.00 2015-08-15 18:42:10.375 227 12594.30 70.28 54561.68 88888.00 2015-08-15 18:42:10.500 227 12594.30 70.25 54561.62 88888.00 2015-08-15 18:42:10.625 227 12594.30 70.28 54561.60 88888.00 2015-08-15 18:42:10.750 227 12594.25 70.28 54561.62 88888.00 2015-08-15 18:42:10.875 227 12594.23 70.28 54561.68 88888.00 2015-08-15 18:42:11.000 227 12594.23 70.28 54561.65 88888.00 2015-08-15 18:42:11.125 227 12594.25 70.25 54561.65 88888.00 2015-08-15 18:42:11.250 227 12594.25 70.20 54561.65 88888.00 2015-08-15 18:42:11.375 227 12594.27 70.20 54561.65 88888.00 2015-08-15 18:42:11.500 227 12594.30 70.25 54561.65 88888.00 2015-08-15 18:42:11.625 227 12594.33 70.25 54561.65 88888.00 2015-08-15 18:42:11.750 227 12594.33 70.20 54561.65 88888.00 2015-08-15 18:42:11.875 227 12594.30 70.22 54561.68 88888.00 2015-08-15 18:42:12.000 227 12594.27 70.22 54561.65 88888.00 2015-08-15 18:42:12.125 227 12594.30 70.20 54561.65 88888.00 2015-08-15 18:42:12.250 227 12594.30 70.17 54561.62 88888.00 2015-08-15 18:42:12.375 227 12594.33 70.20 54561.62 88888.00 2015-08-15 18:42:12.500 227 12594.35 70.17 54561.62 88888.00 2015-08-15 18:42:12.625 227 12594.42 70.17 54561.62 88888.00 2015-08-15 18:42:12.750 227 12594.45 70.17 54561.62 88888.00 2015-08-15 18:42:12.875 227 12594.48 70.17 54561.65 88888.00 2015-08-15 18:42:13.000 227 12594.50 70.20 54561.65 88888.00 2015-08-15 18:42:13.125 227 12594.48 70.17 54561.65 88888.00 2015-08-15 18:42:13.250 227 12594.45 70.17 54561.62 88888.00 2015-08-15 18:42:13.375 227 12594.50 70.17 54561.60 88888.00 2015-08-15 18:42:13.500 227 12594.52 70.15 54561.62 88888.00 2015-08-15 18:42:13.625 227 12594.48 70.15 54561.62 88888.00 2015-08-15 18:42:13.750 227 12594.48 70.17 54561.60 88888.00 2015-08-15 18:42:13.875 227 12594.55 70.17 54561.62 88888.00 2015-08-15 18:42:14.000 227 12594.55 70.15 54561.62 88888.00 2015-08-15 18:42:14.125 227 12594.58 70.15 54561.62 88888.00 2015-08-15 18:42:14.250 227 12594.55 70.15 54561.62 88888.00 2015-08-15 18:42:14.375 227 12594.58 70.15 54561.62 88888.00 2015-08-15 18:42:14.500 227 12594.60 70.17 54561.62 88888.00 2015-08-15 18:42:14.625 227 12594.62 70.12 54561.62 88888.00 2015-08-15 18:42:14.750 227 12594.65 70.12 54561.60 88888.00 2015-08-15 18:42:14.875 227 12594.67 70.12 54561.60 88888.00 2015-08-15 18:42:15.000 227 12594.65 70.10 54561.57 88888.00 2015-08-15 18:42:15.125 227 12594.58 70.08 54561.62 88888.00 2015-08-15 18:42:15.250 227 12594.55 70.08 54561.60 88888.00 2015-08-15 18:42:15.375 227 12594.60 70.08 54561.57 88888.00 2015-08-15 18:42:15.500 227 12594.62 70.10 54561.60 88888.00 2015-08-15 18:42:15.625 227 12594.67 70.03 54561.57 88888.00 2015-08-15 18:42:15.750 227 12594.70 70.08 54561.57 88888.00 2015-08-15 18:42:15.875 227 12594.73 70.08 54561.60 88888.00 2015-08-15 18:42:16.000 227 12594.70 70.08 54561.57 88888.00 2015-08-15 18:42:16.125 227 12594.75 70.05 54561.57 88888.00 2015-08-15 18:42:16.250 227 12594.73 70.03 54561.55 88888.00 2015-08-15 18:42:16.375 227 12594.73 70.03 54561.55 88888.00 2015-08-15 18:42:16.500 227 12594.73 70.03 54561.55 88888.00 2015-08-15 18:42:16.625 227 12594.75 70.05 54561.55 88888.00 2015-08-15 18:42:16.750 227 12594.77 70.00 54561.55 88888.00 2015-08-15 18:42:16.875 227 12594.75 70.03 54561.55 88888.00 2015-08-15 18:42:17.000 227 12594.73 70.03 54561.55 88888.00 2015-08-15 18:42:17.125 227 12594.75 70.03 54561.57 88888.00 2015-08-15 18:42:17.250 227 12594.77 70.03 54561.55 88888.00 2015-08-15 18:42:17.375 227 12594.77 70.00 54561.50 88888.00 2015-08-15 18:42:17.500 227 12594.80 69.97 54561.50 88888.00 2015-08-15 18:42:17.625 227 12594.80 70.00 54561.53 88888.00 2015-08-15 18:42:17.750 227 12594.83 70.00 54561.53 88888.00 2015-08-15 18:42:17.875 227 12594.83 70.00 54561.53 88888.00 2015-08-15 18:42:18.000 227 12594.75 69.97 54561.53 88888.00 2015-08-15 18:42:18.125 227 12594.77 69.97 54561.53 88888.00 2015-08-15 18:42:18.250 227 12594.75 70.00 54561.55 88888.00 2015-08-15 18:42:18.375 227 12594.77 70.00 54561.53 88888.00 2015-08-15 18:42:18.500 227 12594.75 69.95 54561.53 88888.00 2015-08-15 18:42:18.625 227 12594.83 69.95 54561.55 88888.00 2015-08-15 18:42:18.750 227 12594.77 69.97 54561.53 88888.00 2015-08-15 18:42:18.875 227 12594.75 69.97 54561.50 88888.00 2015-08-15 18:42:19.000 227 12594.85 69.97 54561.50 88888.00 2015-08-15 18:42:19.125 227 12594.92 69.97 54561.53 88888.00 2015-08-15 18:42:19.250 227 12594.83 70.00 54561.55 88888.00 2015-08-15 18:42:19.375 227 12594.83 70.00 54561.55 88888.00 2015-08-15 18:42:19.500 227 12594.83 70.00 54561.53 88888.00 2015-08-15 18:42:19.625 227 12594.85 70.00 54561.50 88888.00 2015-08-15 18:42:19.750 227 12594.83 70.03 54561.53 88888.00 2015-08-15 18:42:19.875 227 12594.88 69.97 54561.50 88888.00 2015-08-15 18:42:20.000 227 12594.90 69.95 54561.50 88888.00 2015-08-15 18:42:20.125 227 12594.90 70.00 54561.53 88888.00 2015-08-15 18:42:20.250 227 12594.85 70.00 54561.50 88888.00 2015-08-15 18:42:20.375 227 12594.98 70.00 54561.50 88888.00 2015-08-15 18:42:20.500 227 12594.98 70.03 54561.50 88888.00 2015-08-15 18:42:20.625 227 12594.90 70.08 54561.50 88888.00 2015-08-15 18:42:20.750 227 12594.90 70.05 54561.50 88888.00 2015-08-15 18:42:20.875 227 12594.95 70.05 54561.50 88888.00 2015-08-15 18:42:21.000 227 12595.00 70.08 54561.50 88888.00 2015-08-15 18:42:21.125 227 12595.05 70.12 54561.47 88888.00 2015-08-15 18:42:21.250 227 12594.95 70.10 54561.47 88888.00 2015-08-15 18:42:21.375 227 12594.95 70.10 54561.47 88888.00 2015-08-15 18:42:21.500 227 12595.00 70.12 54561.50 88888.00 2015-08-15 18:42:21.625 227 12595.00 70.15 54561.45 88888.00 2015-08-15 18:42:21.750 227 12594.98 70.17 54561.47 88888.00 2015-08-15 18:42:21.875 227 12595.05 70.20 54561.50 88888.00 2015-08-15 18:42:22.000 227 12595.10 70.17 54561.45 88888.00 2015-08-15 18:42:22.125 227 12595.08 70.17 54561.47 88888.00 2015-08-15 18:42:22.250 227 12594.98 70.20 54561.45 88888.00 2015-08-15 18:42:22.375 227 12595.08 70.22 54561.45 88888.00 2015-08-15 18:42:22.500 227 12595.08 70.25 54561.45 88888.00 2015-08-15 18:42:22.625 227 12595.08 70.25 54561.45 88888.00 2015-08-15 18:42:22.750 227 12595.10 70.25 54561.40 88888.00 2015-08-15 18:42:22.875 227 12595.15 70.30 54561.40 88888.00 2015-08-15 18:42:23.000 227 12595.15 70.33 54561.40 88888.00 2015-08-15 18:42:23.125 227 12595.12 70.30 54561.40 88888.00 2015-08-15 18:42:23.250 227 12595.10 70.30 54561.35 88888.00 2015-08-15 18:42:23.375 227 12595.17 70.33 54561.35 88888.00 2015-08-15 18:42:23.500 227 12595.17 70.38 54561.35 88888.00 2015-08-15 18:42:23.625 227 12595.23 70.38 54561.35 88888.00 2015-08-15 18:42:23.750 227 12595.23 70.40 54561.35 88888.00 2015-08-15 18:42:23.875 227 12595.23 70.45 54561.38 88888.00 2015-08-15 18:42:24.000 227 12595.20 70.45 54561.35 88888.00 2015-08-15 18:42:24.125 227 12595.17 70.45 54561.35 88888.00 2015-08-15 18:42:24.250 227 12595.15 70.45 54561.32 88888.00 2015-08-15 18:42:24.375 227 12595.27 70.47 54561.32 88888.00 2015-08-15 18:42:24.500 227 12595.30 70.47 54561.35 88888.00 2015-08-15 18:42:24.625 227 12595.27 70.47 54561.35 88888.00 2015-08-15 18:42:24.750 227 12595.25 70.50 54561.32 88888.00 2015-08-15 18:42:24.875 227 12595.23 70.53 54561.30 88888.00 2015-08-15 18:42:25.000 227 12595.27 70.50 54561.28 88888.00 2015-08-15 18:42:25.125 227 12595.38 70.53 54561.30 88888.00 2015-08-15 18:42:25.250 227 12595.40 70.58 54561.30 88888.00 2015-08-15 18:42:25.375 227 12595.42 70.60 54561.30 88888.00 2015-08-15 18:42:25.500 227 12595.42 70.62 54561.32 88888.00 2015-08-15 18:42:25.625 227 12595.42 70.62 54561.30 88888.00 2015-08-15 18:42:25.750 227 12595.42 70.62 54561.25 88888.00 2015-08-15 18:42:25.875 227 12595.48 70.65 54561.25 88888.00 2015-08-15 18:42:26.000 227 12595.52 70.70 54561.28 88888.00 2015-08-15 18:42:26.125 227 12595.52 70.72 54561.28 88888.00 2015-08-15 18:42:26.250 227 12595.45 70.75 54561.28 88888.00 2015-08-15 18:42:26.375 227 12595.45 70.75 54561.22 88888.00 2015-08-15 18:42:26.500 227 12595.48 70.75 54561.22 88888.00 2015-08-15 18:42:26.625 227 12595.55 70.78 54561.22 88888.00 2015-08-15 18:42:26.750 227 12595.60 70.80 54561.22 88888.00 2015-08-15 18:42:26.875 227 12595.60 70.80 54561.25 88888.00 2015-08-15 18:42:27.000 227 12595.58 70.83 54561.20 88888.00 2015-08-15 18:42:27.125 227 12595.62 70.85 54561.22 88888.00 2015-08-15 18:42:27.250 227 12595.62 70.88 54561.22 88888.00 2015-08-15 18:42:27.375 227 12595.70 70.88 54561.22 88888.00 2015-08-15 18:42:27.500 227 12595.75 70.90 54561.20 88888.00 2015-08-15 18:42:27.625 227 12595.73 70.90 54561.20 88888.00 2015-08-15 18:42:27.750 227 12595.70 70.92 54561.15 88888.00 2015-08-15 18:42:27.875 227 12595.77 70.92 54561.15 88888.00 2015-08-15 18:42:28.000 227 12595.80 70.95 54561.15 88888.00 2015-08-15 18:42:28.125 227 12595.73 71.00 54561.15 88888.00 2015-08-15 18:42:28.250 227 12595.70 71.00 54561.15 88888.00 2015-08-15 18:42:28.375 227 12595.77 71.00 54561.12 88888.00 2015-08-15 18:42:28.500 227 12595.85 71.03 54561.07 88888.00 2015-08-15 18:42:28.625 227 12595.88 71.03 54561.10 88888.00 2015-08-15 18:42:28.750 227 12595.90 71.03 54561.07 88888.00 2015-08-15 18:42:28.875 227 12595.92 71.03 54561.05 88888.00 2015-08-15 18:42:29.000 227 12595.98 71.05 54561.05 88888.00 2015-08-15 18:42:29.125 227 12596.05 71.12 54561.03 88888.00 2015-08-15 18:42:29.250 227 12596.02 71.12 54561.05 88888.00 2015-08-15 18:42:29.375 227 12596.02 71.15 54561.03 88888.00 2015-08-15 18:42:29.500 227 12596.08 71.17 54561.03 88888.00 2015-08-15 18:42:29.625 227 12596.10 71.17 54561.05 88888.00 2015-08-15 18:42:29.750 227 12596.05 71.22 54561.03 88888.00 2015-08-15 18:42:29.875 227 12596.05 71.22 54561.00 88888.00 2015-08-15 18:42:30.000 227 12596.12 71.22 54561.00 88888.00 2015-08-15 18:42:30.125 227 12596.20 71.28 54561.03 88888.00 2015-08-15 18:42:30.250 227 12596.15 71.30 54561.03 88888.00 2015-08-15 18:42:30.375 227 12596.15 71.33 54561.00 88888.00 2015-08-15 18:42:30.500 227 12596.23 71.33 54561.00 88888.00 2015-08-15 18:42:30.625 227 12596.27 71.35 54561.00 88888.00 2015-08-15 18:42:30.750 227 12596.33 71.40 54561.00 88888.00 2015-08-15 18:42:30.875 227 12596.30 71.45 54561.03 88888.00 2015-08-15 18:42:31.000 227 12596.27 71.47 54561.00 88888.00 2015-08-15 18:42:31.125 227 12596.30 71.47 54561.00 88888.00 2015-08-15 18:42:31.250 227 12596.27 71.47 54561.03 88888.00 2015-08-15 18:42:31.375 227 12596.33 71.53 54561.03 88888.00 2015-08-15 18:42:31.500 227 12596.35 71.55 54561.00 88888.00 2015-08-15 18:42:31.625 227 12596.38 71.58 54561.00 88888.00 2015-08-15 18:42:31.750 227 12596.40 71.60 54560.97 88888.00 2015-08-15 18:42:31.875 227 12596.48 71.60 54560.97 88888.00 2015-08-15 18:42:32.000 227 12596.42 71.60 54560.97 88888.00 2015-08-15 18:42:32.125 227 12596.42 71.62 54560.97 88888.00 2015-08-15 18:42:32.250 227 12596.42 71.67 54560.97 88888.00 2015-08-15 18:42:32.375 227 12596.50 71.70 54560.97 88888.00 2015-08-15 18:42:32.500 227 12596.48 71.70 54560.97 88888.00 2015-08-15 18:42:32.625 227 12596.45 71.70 54560.95 88888.00 2015-08-15 18:42:32.750 227 12596.50 71.75 54560.93 88888.00 2015-08-15 18:42:32.875 227 12596.55 71.75 54560.93 88888.00 2015-08-15 18:42:33.000 227 12596.58 71.80 54560.93 88888.00 2015-08-15 18:42:33.125 227 12596.58 71.83 54560.95 88888.00 2015-08-15 18:42:33.250 227 12596.58 71.83 54560.93 88888.00 2015-08-15 18:42:33.375 227 12596.60 71.83 54560.93 88888.00 2015-08-15 18:42:33.500 227 12596.62 71.85 54560.90 88888.00 2015-08-15 18:42:33.625 227 12596.65 71.88 54560.93 88888.00 2015-08-15 18:42:33.750 227 12596.67 71.88 54560.88 88888.00 2015-08-15 18:42:33.875 227 12596.65 71.92 54560.88 88888.00 2015-08-15 18:42:34.000 227 12596.70 71.95 54560.88 88888.00 2015-08-15 18:42:34.125 227 12596.67 71.97 54560.90 88888.00 2015-08-15 18:42:34.250 227 12596.62 71.97 54560.88 88888.00 2015-08-15 18:42:34.375 227 12596.67 72.00 54560.88 88888.00 2015-08-15 18:42:34.500 227 12596.70 72.03 54560.85 88888.00 2015-08-15 18:42:34.625 227 12596.77 72.05 54560.85 88888.00 2015-08-15 18:42:34.750 227 12596.80 72.08 54560.82 88888.00 2015-08-15 18:42:34.875 227 12596.85 72.12 54560.82 88888.00 2015-08-15 18:42:35.000 227 12596.83 72.15 54560.82 88888.00 2015-08-15 18:42:35.125 227 12596.80 72.20 54560.82 88888.00 2015-08-15 18:42:35.250 227 12596.80 72.25 54560.82 88888.00 2015-08-15 18:42:35.375 227 12596.85 72.25 54560.78 88888.00 2015-08-15 18:42:35.500 227 12596.92 72.25 54560.80 88888.00 2015-08-15 18:42:35.625 227 12596.95 72.33 54560.80 88888.00 2015-08-15 18:42:35.750 227 12596.95 72.35 54560.80 88888.00 2015-08-15 18:42:35.875 227 12596.95 72.38 54560.80 88888.00 2015-08-15 18:42:36.000 227 12597.00 72.40 54560.82 88888.00 2015-08-15 18:42:36.125 227 12597.02 72.45 54560.82 88888.00 2015-08-15 18:42:36.250 227 12597.02 72.42 54560.80 88888.00 2015-08-15 18:42:36.375 227 12597.08 72.47 54560.78 88888.00 2015-08-15 18:42:36.500 227 12597.10 72.55 54560.78 88888.00 2015-08-15 18:42:36.625 227 12597.15 72.55 54560.80 88888.00 2015-08-15 18:42:36.750 227 12597.17 72.58 54560.78 88888.00 2015-08-15 18:42:36.875 227 12597.15 72.62 54560.80 88888.00 2015-08-15 18:42:37.000 227 12597.17 72.60 54560.78 88888.00 2015-08-15 18:42:37.125 227 12597.23 72.62 54560.78 88888.00 2015-08-15 18:42:37.250 227 12597.25 72.67 54560.80 88888.00 2015-08-15 18:42:37.375 227 12597.27 72.67 54560.80 88888.00 2015-08-15 18:42:37.500 227 12597.23 72.70 54560.80 88888.00 2015-08-15 18:42:37.625 227 12597.23 72.72 54560.78 88888.00 2015-08-15 18:42:37.750 227 12597.25 72.78 54560.78 88888.00 2015-08-15 18:42:37.875 227 12597.23 72.78 54560.75 88888.00 2015-08-15 18:42:38.000 227 12597.30 72.78 54560.72 88888.00 2015-08-15 18:42:38.125 227 12597.33 72.80 54560.72 88888.00 2015-08-15 18:42:38.250 227 12597.23 72.78 54560.75 88888.00 2015-08-15 18:42:38.375 227 12597.25 72.83 54560.75 88888.00 2015-08-15 18:42:38.500 227 12597.27 72.78 54560.72 88888.00 2015-08-15 18:42:38.625 227 12597.33 72.80 54560.72 88888.00 2015-08-15 18:42:38.750 227 12597.35 72.80 54560.72 88888.00 2015-08-15 18:42:38.875 227 12597.30 72.83 54560.70 88888.00 2015-08-15 18:42:39.000 227 12597.30 72.85 54560.68 88888.00 2015-08-15 18:42:39.125 227 12597.30 72.90 54560.70 88888.00 2015-08-15 18:42:39.250 227 12597.25 72.92 54560.70 88888.00 2015-08-15 18:42:39.375 227 12597.30 72.90 54560.70 88888.00 2015-08-15 18:42:39.500 227 12597.35 72.88 54560.70 88888.00 2015-08-15 18:42:39.625 227 12597.35 72.88 54560.70 88888.00 2015-08-15 18:42:39.750 227 12597.33 72.90 54560.70 88888.00 2015-08-15 18:42:39.875 227 12597.30 72.92 54560.70 88888.00 2015-08-15 18:42:40.000 227 12597.30 72.97 54560.70 88888.00 2015-08-15 18:42:40.125 227 12597.38 72.95 54560.70 88888.00 2015-08-15 18:42:40.250 227 12597.30 72.97 54560.72 88888.00 2015-08-15 18:42:40.375 227 12597.35 73.03 54560.70 88888.00 2015-08-15 18:42:40.500 227 12597.33 73.00 54560.70 88888.00 2015-08-15 18:42:40.625 227 12597.38 73.03 54560.70 88888.00 2015-08-15 18:42:40.750 227 12597.42 73.03 54560.70 88888.00 2015-08-15 18:42:40.875 227 12597.40 73.03 54560.70 88888.00 2015-08-15 18:42:41.000 227 12597.42 73.05 54560.68 88888.00 2015-08-15 18:42:41.125 227 12597.48 73.05 54560.68 88888.00 2015-08-15 18:42:41.250 227 12597.45 73.05 54560.68 88888.00 2015-08-15 18:42:41.375 227 12597.42 73.05 54560.65 88888.00 2015-08-15 18:42:41.500 227 12597.38 73.10 54560.65 88888.00 2015-08-15 18:42:41.625 227 12597.38 73.12 54560.65 88888.00 2015-08-15 18:42:41.750 227 12597.45 73.12 54560.65 88888.00 2015-08-15 18:42:41.875 227 12597.55 73.20 54560.65 88888.00 2015-08-15 18:42:42.000 227 12597.52 73.17 54560.62 88888.00 2015-08-15 18:42:42.125 227 12597.52 73.17 54560.62 88888.00 2015-08-15 18:42:42.250 227 12597.52 73.20 54560.62 88888.00 2015-08-15 18:42:42.375 227 12597.62 73.22 54560.62 88888.00 2015-08-15 18:42:42.500 227 12597.60 73.28 54560.65 88888.00 2015-08-15 18:42:42.625 227 12597.55 73.30 54560.65 88888.00 2015-08-15 18:42:42.750 227 12597.58 73.28 54560.65 88888.00 2015-08-15 18:42:42.875 227 12597.58 73.28 54560.62 88888.00 2015-08-15 18:42:43.000 227 12597.60 73.28 54560.62 88888.00 2015-08-15 18:42:43.125 227 12597.62 73.33 54560.65 88888.00 2015-08-15 18:42:43.250 227 12597.65 73.38 54560.62 88888.00 2015-08-15 18:42:43.375 227 12597.75 73.38 54560.62 88888.00 2015-08-15 18:42:43.500 227 12597.83 73.38 54560.60 88888.00 2015-08-15 18:42:43.625 227 12597.83 73.40 54560.60 88888.00 2015-08-15 18:42:43.750 227 12597.80 73.40 54560.60 88888.00 2015-08-15 18:42:43.875 227 12597.88 73.45 54560.60 88888.00 2015-08-15 18:42:44.000 227 12597.90 73.42 54560.60 88888.00 2015-08-15 18:42:44.125 227 12597.90 73.42 54560.60 88888.00 2015-08-15 18:42:44.250 227 12597.90 73.40 54560.62 88888.00 2015-08-15 18:42:44.375 227 12598.00 73.47 54560.60 88888.00 2015-08-15 18:42:44.500 227 12598.08 73.53 54560.62 88888.00 2015-08-15 18:42:44.625 227 12598.08 73.53 54560.62 88888.00 2015-08-15 18:42:44.750 227 12598.08 73.55 54560.60 88888.00 2015-08-15 18:42:44.875 227 12598.10 73.55 54560.60 88888.00 2015-08-15 18:42:45.000 227 12598.08 73.53 54560.55 88888.00 2015-08-15 18:42:45.125 227 12598.12 73.55 54560.57 88888.00 2015-08-15 18:42:45.250 227 12598.12 73.55 54560.60 88888.00 2015-08-15 18:42:45.375 227 12598.12 73.58 54560.60 88888.00 2015-08-15 18:42:45.500 227 12598.20 73.58 54560.60 88888.00 2015-08-15 18:42:45.625 227 12598.27 73.60 54560.57 88888.00 2015-08-15 18:42:45.750 227 12598.20 73.60 54560.60 88888.00 2015-08-15 18:42:45.875 227 12598.15 73.60 54560.57 88888.00 2015-08-15 18:42:46.000 227 12598.20 73.62 54560.55 88888.00 2015-08-15 18:42:46.125 227 12598.25 73.65 54560.60 88888.00 2015-08-15 18:42:46.250 227 12598.25 73.62 54560.55 88888.00 2015-08-15 18:42:46.375 227 12598.35 73.62 54560.53 88888.00 2015-08-15 18:42:46.500 227 12598.38 73.62 54560.55 88888.00 2015-08-15 18:42:46.625 227 12598.40 73.65 54560.57 88888.00 2015-08-15 18:42:46.750 227 12598.42 73.62 54560.57 88888.00 2015-08-15 18:42:46.875 227 12598.45 73.65 54560.53 88888.00 2015-08-15 18:42:47.000 227 12598.45 73.62 54560.53 88888.00 2015-08-15 18:42:47.125 227 12598.42 73.65 54560.55 88888.00 2015-08-15 18:42:47.250 227 12598.38 73.65 54560.55 88888.00 2015-08-15 18:42:47.375 227 12598.42 73.67 54560.53 88888.00 2015-08-15 18:42:47.500 227 12598.48 73.65 54560.55 88888.00 2015-08-15 18:42:47.625 227 12598.52 73.70 54560.57 88888.00 2015-08-15 18:42:47.750 227 12598.55 73.70 54560.55 88888.00 2015-08-15 18:42:47.875 227 12598.55 73.70 54560.55 88888.00 2015-08-15 18:42:48.000 227 12598.50 73.67 54560.55 88888.00 2015-08-15 18:42:48.125 227 12598.50 73.70 54560.55 88888.00 2015-08-15 18:42:48.250 227 12598.52 73.70 54560.55 88888.00 2015-08-15 18:42:48.375 227 12598.55 73.70 54560.55 88888.00 2015-08-15 18:42:48.500 227 12598.52 73.70 54560.53 88888.00 2015-08-15 18:42:48.625 227 12598.55 73.72 54560.55 88888.00 2015-08-15 18:42:48.750 227 12598.58 73.75 54560.60 88888.00 2015-08-15 18:42:48.875 227 12598.60 73.75 54560.60 88888.00 2015-08-15 18:42:49.000 227 12598.58 73.75 54560.57 88888.00 2015-08-15 18:42:49.125 227 12598.60 73.72 54560.57 88888.00 2015-08-15 18:42:49.250 227 12598.62 73.70 54560.57 88888.00 2015-08-15 18:42:49.375 227 12598.70 73.72 54560.60 88888.00 2015-08-15 18:42:49.500 227 12598.65 73.70 54560.55 88888.00 2015-08-15 18:42:49.625 227 12598.62 73.70 54560.53 88888.00 2015-08-15 18:42:49.750 227 12598.67 73.78 54560.55 88888.00 2015-08-15 18:42:49.875 227 12598.75 73.78 54560.55 88888.00 2015-08-15 18:42:50.000 227 12598.85 73.78 54560.55 88888.00 2015-08-15 18:42:50.125 227 12598.88 73.78 54560.57 88888.00 2015-08-15 18:42:50.250 227 12598.85 73.80 54560.60 88888.00 2015-08-15 18:42:50.375 227 12598.90 73.80 54560.55 88888.00 2015-08-15 18:42:50.500 227 12598.95 73.80 54560.55 88888.00 2015-08-15 18:42:50.625 227 12598.92 73.80 54560.57 88888.00 2015-08-15 18:42:50.750 227 12598.95 73.80 54560.57 88888.00 2015-08-15 18:42:50.875 227 12599.00 73.83 54560.57 88888.00 2015-08-15 18:42:51.000 227 12599.00 73.83 54560.57 88888.00 2015-08-15 18:42:51.125 227 12598.98 73.83 54560.57 88888.00 2015-08-15 18:42:51.250 227 12599.00 73.83 54560.60 88888.00 2015-08-15 18:42:51.375 227 12599.10 73.85 54560.57 88888.00 2015-08-15 18:42:51.500 227 12599.12 73.80 54560.57 88888.00 2015-08-15 18:42:51.625 227 12599.12 73.85 54560.57 88888.00 2015-08-15 18:42:51.750 227 12599.15 73.88 54560.60 88888.00 2015-08-15 18:42:51.875 227 12599.15 73.92 54560.62 88888.00 2015-08-15 18:42:52.000 227 12599.23 73.92 54560.57 88888.00 2015-08-15 18:42:52.125 227 12599.20 73.95 54560.57 88888.00 2015-08-15 18:42:52.250 227 12599.20 73.97 54560.60 88888.00 2015-08-15 18:42:52.375 227 12599.25 73.97 54560.57 88888.00 2015-08-15 18:42:52.500 227 12599.30 73.97 54560.55 88888.00 2015-08-15 18:42:52.625 227 12599.38 74.00 54560.57 88888.00 2015-08-15 18:42:52.750 227 12599.42 74.03 54560.57 88888.00 2015-08-15 18:42:52.875 227 12599.38 74.03 54560.57 88888.00 2015-08-15 18:42:53.000 227 12599.42 74.03 54560.53 88888.00 2015-08-15 18:42:53.125 227 12599.52 74.05 54560.53 88888.00 2015-08-15 18:42:53.250 227 12599.52 74.08 54560.55 88888.00 2015-08-15 18:42:53.375 227 12599.60 74.08 54560.53 88888.00 2015-08-15 18:42:53.500 227 12599.65 74.10 54560.53 88888.00 2015-08-15 18:42:53.625 227 12599.67 74.10 54560.53 88888.00 2015-08-15 18:42:53.750 227 12599.62 74.08 54560.55 88888.00 2015-08-15 18:42:53.875 227 12599.65 74.10 54560.55 88888.00 2015-08-15 18:42:54.000 227 12599.67 74.12 54560.53 88888.00 2015-08-15 18:42:54.125 227 12599.70 74.17 54560.50 88888.00 2015-08-15 18:42:54.250 227 12599.67 74.15 54560.53 88888.00 2015-08-15 18:42:54.375 227 12599.75 74.15 54560.53 88888.00 2015-08-15 18:42:54.500 227 12599.75 74.15 54560.55 88888.00 2015-08-15 18:42:54.625 227 12599.75 74.17 54560.57 88888.00 2015-08-15 18:42:54.750 227 12599.77 74.20 54560.55 88888.00 2015-08-15 18:42:54.875 227 12599.80 74.22 54560.55 88888.00 2015-08-15 18:42:55.000 227 12599.90 74.25 54560.53 88888.00 2015-08-15 18:42:55.125 227 12599.90 74.25 54560.53 88888.00 2015-08-15 18:42:55.250 227 12599.88 74.25 54560.53 88888.00 2015-08-15 18:42:55.375 227 12599.92 74.28 54560.55 88888.00 2015-08-15 18:42:55.500 227 12599.98 74.30 54560.57 88888.00 2015-08-15 18:42:55.625 227 12600.00 74.30 54560.60 88888.00 2015-08-15 18:42:55.750 227 12600.00 74.33 54560.57 88888.00 2015-08-15 18:42:55.875 227 12600.00 74.33 54560.57 88888.00 2015-08-15 18:42:56.000 227 12600.05 74.35 54560.55 88888.00 2015-08-15 18:42:56.125 227 12600.08 74.38 54560.57 88888.00 2015-08-15 18:42:56.250 227 12600.05 74.40 54560.57 88888.00 2015-08-15 18:42:56.375 227 12600.02 74.40 54560.57 88888.00 2015-08-15 18:42:56.500 227 12600.05 74.40 54560.57 88888.00 2015-08-15 18:42:56.625 227 12600.08 74.42 54560.55 88888.00 2015-08-15 18:42:56.750 227 12600.08 74.40 54560.55 88888.00 2015-08-15 18:42:56.875 227 12600.08 74.45 54560.55 88888.00 2015-08-15 18:42:57.000 227 12600.00 74.45 54560.55 88888.00 2015-08-15 18:42:57.125 227 12600.00 74.50 54560.60 88888.00 2015-08-15 18:42:57.250 227 12600.02 74.47 54560.60 88888.00 2015-08-15 18:42:57.375 227 12600.02 74.45 54560.60 88888.00 2015-08-15 18:42:57.500 227 12600.05 74.45 54560.57 88888.00 2015-08-15 18:42:57.625 227 12600.08 74.47 54560.57 88888.00 2015-08-15 18:42:57.750 227 12600.08 74.45 54560.57 88888.00 2015-08-15 18:42:57.875 227 12600.10 74.47 54560.57 88888.00 2015-08-15 18:42:58.000 227 12600.12 74.47 54560.57 88888.00 2015-08-15 18:42:58.125 227 12600.17 74.50 54560.60 88888.00 2015-08-15 18:42:58.250 227 12600.12 74.47 54560.62 88888.00 2015-08-15 18:42:58.375 227 12600.08 74.47 54560.62 88888.00 2015-08-15 18:42:58.500 227 12600.12 74.45 54560.60 88888.00 2015-08-15 18:42:58.625 227 12600.17 74.47 54560.60 88888.00 2015-08-15 18:42:58.750 227 12600.23 74.53 54560.60 88888.00 2015-08-15 18:42:58.875 227 12600.25 74.53 54560.62 88888.00 2015-08-15 18:42:59.000 227 12600.27 74.53 54560.62 88888.00 2015-08-15 18:42:59.125 227 12600.25 74.55 54560.62 88888.00 2015-08-15 18:42:59.250 227 12600.25 74.55 54560.68 88888.00 2015-08-15 18:42:59.375 227 12600.27 74.58 54560.65 88888.00 2015-08-15 18:42:59.500 227 12600.25 74.55 54560.65 88888.00 2015-08-15 18:42:59.625 227 12600.25 74.55 54560.65 88888.00 2015-08-15 18:42:59.750 227 12600.27 74.55 54560.62 88888.00 2015-08-15 18:42:59.875 227 12600.30 74.55 54560.65 88888.00 2015-08-15 18:43:00.000 227 12600.35 74.55 54560.65 88888.00 2015-08-15 18:43:00.125 227 12600.33 74.60 54560.65 88888.00 2015-08-15 18:43:00.250 227 12600.30 74.62 54560.68 88888.00 2015-08-15 18:43:00.375 227 12600.38 74.62 54560.65 88888.00 2015-08-15 18:43:00.500 227 12600.40 74.60 54560.68 88888.00 2015-08-15 18:43:00.625 227 12600.38 74.60 54560.68 88888.00 2015-08-15 18:43:00.750 227 12600.38 74.62 54560.68 88888.00 2015-08-15 18:43:00.875 227 12600.40 74.65 54560.65 88888.00 2015-08-15 18:43:01.000 227 12600.40 74.67 54560.65 88888.00 2015-08-15 18:43:01.125 227 12600.38 74.67 54560.68 88888.00 2015-08-15 18:43:01.250 227 12600.35 74.67 54560.68 88888.00 2015-08-15 18:43:01.375 227 12600.40 74.67 54560.68 88888.00 2015-08-15 18:43:01.500 227 12600.45 74.67 54560.68 88888.00 2015-08-15 18:43:01.625 227 12600.48 74.70 54560.70 88888.00 2015-08-15 18:43:01.750 227 12600.48 74.75 54560.70 88888.00 2015-08-15 18:43:01.875 227 12600.48 74.75 54560.70 88888.00 2015-08-15 18:43:02.000 227 12600.52 74.78 54560.68 88888.00 2015-08-15 18:43:02.125 227 12600.55 74.75 54560.68 88888.00 2015-08-15 18:43:02.250 227 12600.50 74.72 54560.68 88888.00 2015-08-15 18:43:02.375 227 12600.55 74.72 54560.68 88888.00 2015-08-15 18:43:02.500 227 12600.60 74.72 54560.70 88888.00 2015-08-15 18:43:02.625 227 12600.67 74.75 54560.68 88888.00 2015-08-15 18:43:02.750 227 12600.65 74.75 54560.68 88888.00 2015-08-15 18:43:02.875 227 12600.60 74.78 54560.70 88888.00 2015-08-15 18:43:03.000 227 12600.58 74.75 54560.70 88888.00 2015-08-15 18:43:03.125 227 12600.60 74.75 54560.70 88888.00 2015-08-15 18:43:03.250 227 12600.67 74.80 54560.72 88888.00 2015-08-15 18:43:03.375 227 12600.75 74.80 54560.72 88888.00 2015-08-15 18:43:03.500 227 12600.75 74.78 54560.72 88888.00 2015-08-15 18:43:03.625 227 12600.73 74.80 54560.75 88888.00 2015-08-15 18:43:03.750 227 12600.77 74.83 54560.75 88888.00 2015-08-15 18:43:03.875 227 12600.77 74.80 54560.78 88888.00 2015-08-15 18:43:04.000 227 12600.77 74.78 54560.72 88888.00 2015-08-15 18:43:04.125 227 12600.80 74.80 54560.75 88888.00 2015-08-15 18:43:04.250 227 12600.80 74.80 54560.75 88888.00 2015-08-15 18:43:04.375 227 12600.88 74.80 54560.75 88888.00 2015-08-15 18:43:04.500 227 12600.88 74.78 54560.72 88888.00 2015-08-15 18:43:04.625 227 12600.90 74.80 54560.72 88888.00 2015-08-15 18:43:04.750 227 12600.90 74.83 54560.72 88888.00 2015-08-15 18:43:04.875 227 12600.92 74.83 54560.75 88888.00 2015-08-15 18:43:05.000 227 12600.92 74.85 54560.70 88888.00 2015-08-15 18:43:05.125 227 12600.90 74.83 54560.72 88888.00 2015-08-15 18:43:05.250 227 12600.92 74.85 54560.72 88888.00 2015-08-15 18:43:05.375 227 12601.00 74.85 54560.75 88888.00 2015-08-15 18:43:05.500 227 12600.98 74.92 54560.75 88888.00 2015-08-15 18:43:05.625 227 12600.92 74.95 54560.78 88888.00 2015-08-15 18:43:05.750 227 12600.90 74.92 54560.75 88888.00 2015-08-15 18:43:05.875 227 12600.98 74.90 54560.75 88888.00 2015-08-15 18:43:06.000 227 12601.00 74.88 54560.72 88888.00 2015-08-15 18:43:06.125 227 12600.88 74.85 54560.72 88888.00 2015-08-15 18:43:06.250 227 12600.85 74.88 54560.75 88888.00 2015-08-15 18:43:06.375 227 12600.95 74.92 54560.75 88888.00 2015-08-15 18:43:06.500 227 12600.98 74.92 54560.78 88888.00 2015-08-15 18:43:06.625 227 12600.95 74.92 54560.78 88888.00 2015-08-15 18:43:06.750 227 12600.98 74.92 54560.78 88888.00 2015-08-15 18:43:06.875 227 12601.02 74.92 54560.78 88888.00 2015-08-15 18:43:07.000 227 12601.05 74.92 54560.75 88888.00 2015-08-15 18:43:07.125 227 12601.08 74.97 54560.78 88888.00 2015-08-15 18:43:07.250 227 12601.10 75.00 54560.80 88888.00 2015-08-15 18:43:07.375 227 12601.15 75.03 54560.80 88888.00 2015-08-15 18:43:07.500 227 12601.10 75.03 54560.78 88888.00 2015-08-15 18:43:07.625 227 12601.15 75.03 54560.78 88888.00 2015-08-15 18:43:07.750 227 12601.05 75.03 54560.78 88888.00 2015-08-15 18:43:07.875 227 12601.08 75.05 54560.82 88888.00 2015-08-15 18:43:08.000 227 12601.12 75.03 54560.82 88888.00 2015-08-15 18:43:08.125 227 12601.15 75.08 54560.85 88888.00 2015-08-15 18:43:08.250 227 12601.15 75.05 54560.82 88888.00 2015-08-15 18:43:08.375 227 12601.15 75.05 54560.80 88888.00 2015-08-15 18:43:08.500 227 12601.15 75.08 54560.80 88888.00 2015-08-15 18:43:08.625 227 12601.12 75.10 54560.80 88888.00 2015-08-15 18:43:08.750 227 12601.12 75.12 54560.85 88888.00 2015-08-15 18:43:08.875 227 12601.17 75.10 54560.82 88888.00 2015-08-15 18:43:09.000 227 12601.20 75.10 54560.80 88888.00 2015-08-15 18:43:09.125 227 12601.23 75.12 54560.80 88888.00 2015-08-15 18:43:09.250 227 12601.15 75.12 54560.82 88888.00 2015-08-15 18:43:09.375 227 12601.17 75.12 54560.85 88888.00 2015-08-15 18:43:09.500 227 12601.20 75.12 54560.85 88888.00 2015-08-15 18:43:09.625 227 12601.15 75.17 54560.85 88888.00 2015-08-15 18:43:09.750 227 12601.15 75.17 54560.85 88888.00 2015-08-15 18:43:09.875 227 12601.23 75.17 54560.88 88888.00 2015-08-15 18:43:10.000 227 12601.20 75.20 54560.90 88888.00 2015-08-15 18:43:10.125 227 12601.17 75.22 54560.93 88888.00 2015-08-15 18:43:10.250 227 12601.15 75.25 54560.93 88888.00 2015-08-15 18:43:10.375 227 12601.25 75.25 54560.90 88888.00 2015-08-15 18:43:10.500 227 12601.30 75.25 54560.90 88888.00 2015-08-15 18:43:10.625 227 12601.30 75.28 54560.88 88888.00 2015-08-15 18:43:10.750 227 12601.33 75.28 54560.90 88888.00 2015-08-15 18:43:10.875 227 12601.35 75.30 54560.93 88888.00 2015-08-15 18:43:11.000 227 12601.42 75.35 54560.90 88888.00 2015-08-15 18:43:11.125 227 12601.50 75.33 54560.90 88888.00 2015-08-15 18:43:11.250 227 12601.50 75.33 54560.90 88888.00 2015-08-15 18:43:11.375 227 12601.48 75.35 54560.90 88888.00 2015-08-15 18:43:11.500 227 12601.48 75.40 54560.93 88888.00 2015-08-15 18:43:11.625 227 12601.45 75.42 54560.90 88888.00 2015-08-15 18:43:11.750 227 12601.48 75.42 54560.90 88888.00 2015-08-15 18:43:11.875 227 12601.45 75.45 54560.90 88888.00 2015-08-15 18:43:12.000 227 12601.45 75.42 54560.90 88888.00 2015-08-15 18:43:12.125 227 12601.50 75.42 54560.90 88888.00 2015-08-15 18:43:12.250 227 12601.50 75.45 54560.90 88888.00 2015-08-15 18:43:12.375 227 12601.55 75.47 54560.93 88888.00 2015-08-15 18:43:12.500 227 12601.58 75.53 54560.95 88888.00 2015-08-15 18:43:12.625 227 12601.58 75.53 54560.97 88888.00 2015-08-15 18:43:12.750 227 12601.60 75.53 54560.97 88888.00 2015-08-15 18:43:12.875 227 12601.65 75.53 54560.95 88888.00 2015-08-15 18:43:13.000 227 12601.67 75.53 54560.95 88888.00 2015-08-15 18:43:13.125 227 12601.67 75.53 54560.93 88888.00 2015-08-15 18:43:13.250 227 12601.62 75.53 54560.93 88888.00 2015-08-15 18:43:13.375 227 12601.67 75.55 54560.97 88888.00 2015-08-15 18:43:13.500 227 12601.67 75.53 54560.97 88888.00 2015-08-15 18:43:13.625 227 12601.73 75.53 54560.97 88888.00 2015-08-15 18:43:13.750 227 12601.67 75.53 54561.00 88888.00 2015-08-15 18:43:13.875 227 12601.70 75.55 54561.00 88888.00 2015-08-15 18:43:14.000 227 12601.67 75.55 54561.00 88888.00 2015-08-15 18:43:14.125 227 12601.67 75.55 54561.03 88888.00 2015-08-15 18:43:14.250 227 12601.73 75.55 54561.00 88888.00 2015-08-15 18:43:14.375 227 12601.77 75.58 54561.00 88888.00 2015-08-15 18:43:14.500 227 12601.77 75.60 54561.00 88888.00 2015-08-15 18:43:14.625 227 12601.85 75.58 54561.00 88888.00 2015-08-15 18:43:14.750 227 12601.88 75.55 54561.03 88888.00 2015-08-15 18:43:14.875 227 12601.85 75.60 54561.03 88888.00 2015-08-15 18:43:15.000 227 12601.85 75.58 54561.00 88888.00 2015-08-15 18:43:15.125 227 12601.88 75.55 54561.03 88888.00 2015-08-15 18:43:15.250 227 12601.85 75.53 54561.00 88888.00 2015-08-15 18:43:15.375 227 12601.90 75.58 54561.03 88888.00 2015-08-15 18:43:15.500 227 12601.90 75.58 54561.03 88888.00 2015-08-15 18:43:15.625 227 12601.92 75.60 54561.03 88888.00 2015-08-15 18:43:15.750 227 12601.92 75.58 54561.03 88888.00 2015-08-15 18:43:15.875 227 12601.95 75.58 54561.03 88888.00 2015-08-15 18:43:16.000 227 12602.02 75.60 54561.03 88888.00 2015-08-15 18:43:16.125 227 12602.08 75.62 54561.05 88888.00 2015-08-15 18:43:16.250 227 12602.05 75.60 54561.05 88888.00 2015-08-15 18:43:16.375 227 12602.10 75.55 54561.05 88888.00 2015-08-15 18:43:16.500 227 12602.12 75.58 54561.05 88888.00 2015-08-15 18:43:16.625 227 12602.17 75.58 54561.05 88888.00 2015-08-15 18:43:16.750 227 12602.12 75.58 54561.03 88888.00 2015-08-15 18:43:16.875 227 12602.10 75.58 54561.05 88888.00 2015-08-15 18:43:17.000 227 12602.08 75.55 54561.03 88888.00 2015-08-15 18:43:17.125 227 12602.12 75.58 54561.07 88888.00 2015-08-15 18:43:17.250 227 12602.15 75.53 54561.07 88888.00 2015-08-15 18:43:17.375 227 12602.23 75.55 54561.03 88888.00 2015-08-15 18:43:17.500 227 12602.30 75.53 54561.07 88888.00 2015-08-15 18:43:17.625 227 12602.30 75.55 54561.10 88888.00 2015-08-15 18:43:17.750 227 12602.27 75.55 54561.10 88888.00 2015-08-15 18:43:17.875 227 12602.30 75.55 54561.12 88888.00 2015-08-15 18:43:18.000 227 12602.33 75.55 54561.10 88888.00 2015-08-15 18:43:18.125 227 12602.33 75.55 54561.12 88888.00 2015-08-15 18:43:18.250 227 12602.27 75.55 54561.12 88888.00 2015-08-15 18:43:18.375 227 12602.35 75.53 54561.12 88888.00 2015-08-15 18:43:18.500 227 12602.38 75.53 54561.18 88888.00 2015-08-15 18:43:18.625 227 12602.38 75.53 54561.18 88888.00 2015-08-15 18:43:18.750 227 12602.40 75.50 54561.18 88888.00 2015-08-15 18:43:18.875 227 12602.45 75.53 54561.20 88888.00 2015-08-15 18:43:19.000 227 12602.48 75.53 54561.20 88888.00 2015-08-15 18:43:19.125 227 12602.45 75.55 54561.20 88888.00 2015-08-15 18:43:19.250 227 12602.42 75.47 54561.22 88888.00 2015-08-15 18:43:19.375 227 12602.42 75.50 54561.20 88888.00 2015-08-15 18:43:19.500 227 12602.45 75.50 54561.22 88888.00 2015-08-15 18:43:19.625 227 12602.50 75.53 54561.22 88888.00 2015-08-15 18:43:19.750 227 12602.52 75.53 54561.25 88888.00 2015-08-15 18:43:19.875 227 12602.55 75.47 54561.25 88888.00 2015-08-15 18:43:20.000 227 12602.60 75.47 54561.25 88888.00 2015-08-15 18:43:20.125 227 12602.58 75.53 54561.28 88888.00 2015-08-15 18:43:20.250 227 12602.55 75.50 54561.28 88888.00 2015-08-15 18:43:20.375 227 12602.60 75.50 54561.28 88888.00 2015-08-15 18:43:20.500 227 12602.65 75.50 54561.28 88888.00 2015-08-15 18:43:20.625 227 12602.70 75.50 54561.28 88888.00 2015-08-15 18:43:20.750 227 12602.73 75.53 54561.30 88888.00 2015-08-15 18:43:20.875 227 12602.77 75.50 54561.30 88888.00 2015-08-15 18:43:21.000 227 12602.75 75.50 54561.30 88888.00 2015-08-15 18:43:21.125 227 12602.70 75.50 54561.30 88888.00 2015-08-15 18:43:21.250 227 12602.70 75.50 54561.30 88888.00 2015-08-15 18:43:21.375 227 12602.77 75.50 54561.32 88888.00 2015-08-15 18:43:21.500 227 12602.80 75.53 54561.30 88888.00 2015-08-15 18:43:21.625 227 12602.80 75.53 54561.32 88888.00 2015-08-15 18:43:21.750 227 12602.90 75.55 54561.32 88888.00 2015-08-15 18:43:21.875 227 12602.90 75.55 54561.30 88888.00 2015-08-15 18:43:22.000 227 12602.88 75.55 54561.30 88888.00 2015-08-15 18:43:22.125 227 12602.88 75.58 54561.32 88888.00 2015-08-15 18:43:22.250 227 12602.95 75.58 54561.35 88888.00 2015-08-15 18:43:22.375 227 12603.00 75.62 54561.35 88888.00 2015-08-15 18:43:22.500 227 12603.08 75.62 54561.32 88888.00 2015-08-15 18:43:22.625 227 12603.08 75.62 54561.32 88888.00 2015-08-15 18:43:22.750 227 12603.00 75.65 54561.32 88888.00 2015-08-15 18:43:22.875 227 12602.92 75.62 54561.35 88888.00 2015-08-15 18:43:23.000 227 12602.95 75.62 54561.38 88888.00 2015-08-15 18:43:23.125 227 12603.05 75.65 54561.38 88888.00 2015-08-15 18:43:23.250 227 12603.02 75.65 54561.35 88888.00 2015-08-15 18:43:23.375 227 12603.02 75.65 54561.38 88888.00 2015-08-15 18:43:23.500 227 12603.02 75.67 54561.38 88888.00 2015-08-15 18:43:23.625 227 12603.08 75.70 54561.40 88888.00 2015-08-15 18:43:23.750 227 12603.08 75.72 54561.43 88888.00 2015-08-15 18:43:23.875 227 12603.12 75.70 54561.43 88888.00 2015-08-15 18:43:24.000 227 12603.08 75.70 54561.40 88888.00 2015-08-15 18:43:24.125 227 12603.12 75.75 54561.40 88888.00 2015-08-15 18:43:24.250 227 12603.10 75.72 54561.43 88888.00 2015-08-15 18:43:24.375 227 12603.15 75.72 54561.43 88888.00 2015-08-15 18:43:24.500 227 12603.12 75.75 54561.45 88888.00 2015-08-15 18:43:24.625 227 12603.15 75.75 54561.45 88888.00 2015-08-15 18:43:24.750 227 12603.20 75.72 54561.45 88888.00 2015-08-15 18:43:24.875 227 12603.17 75.72 54561.45 88888.00 2015-08-15 18:43:25.000 227 12603.25 75.78 54561.47 88888.00 2015-08-15 18:43:25.125 227 12603.33 75.78 54561.50 88888.00 2015-08-15 18:43:25.250 227 12603.30 75.78 54561.47 88888.00 2015-08-15 18:43:25.375 227 12603.30 75.83 54561.47 88888.00 2015-08-15 18:43:25.500 227 12603.33 75.80 54561.50 88888.00 2015-08-15 18:43:25.625 227 12603.33 75.80 54561.53 88888.00 2015-08-15 18:43:25.750 227 12603.33 75.80 54561.53 88888.00 2015-08-15 18:43:25.875 227 12603.33 75.78 54561.50 88888.00 2015-08-15 18:43:26.000 227 12603.38 75.80 54561.53 88888.00 2015-08-15 18:43:26.125 227 12603.42 75.83 54561.53 88888.00 2015-08-15 18:43:26.250 227 12603.40 75.83 54561.55 88888.00 2015-08-15 18:43:26.375 227 12603.48 75.80 54561.55 88888.00 2015-08-15 18:43:26.500 227 12603.45 75.78 54561.57 88888.00 2015-08-15 18:43:26.625 227 12603.45 75.80 54561.57 88888.00 2015-08-15 18:43:26.750 227 12603.50 75.80 54561.57 88888.00 2015-08-15 18:43:26.875 227 12603.52 75.80 54561.60 88888.00 2015-08-15 18:43:27.000 227 12603.55 75.85 54561.57 88888.00 2015-08-15 18:43:27.125 227 12603.58 75.85 54561.57 88888.00 2015-08-15 18:43:27.250 227 12603.48 75.83 54561.62 88888.00 2015-08-15 18:43:27.375 227 12603.40 75.85 54561.62 88888.00 2015-08-15 18:43:27.500 227 12603.42 75.88 54561.65 88888.00 2015-08-15 18:43:27.625 227 12603.42 75.88 54561.68 88888.00 2015-08-15 18:43:27.750 227 12603.42 75.85 54561.65 88888.00 2015-08-15 18:43:27.875 227 12603.40 75.85 54561.62 88888.00 2015-08-15 18:43:28.000 227 12603.42 75.88 54561.62 88888.00 2015-08-15 18:43:28.125 227 12603.48 75.88 54561.65 88888.00 2015-08-15 18:43:28.250 227 12603.52 75.85 54561.60 88888.00 2015-08-15 18:43:28.375 227 12603.55 75.85 54561.60 88888.00 2015-08-15 18:43:28.500 227 12603.52 75.88 54561.57 88888.00 2015-08-15 18:43:28.625 227 12603.62 75.90 54561.57 88888.00 2015-08-15 18:43:28.750 227 12603.67 75.92 54561.57 88888.00 2015-08-15 18:43:28.875 227 12603.62 75.92 54561.57 88888.00 2015-08-15 18:43:29.000 227 12603.60 75.90 54561.38 88888.00 2015-08-15 18:43:29.125 227 12603.58 75.90 54561.40 88888.00 2015-08-15 18:43:29.250 227 12603.60 75.88 54561.57 88888.00 2015-08-15 18:43:29.375 227 12603.67 75.90 54561.65 88888.00 2015-08-15 18:43:29.500 227 12603.67 75.92 54561.70 88888.00 2015-08-15 18:43:29.625 227 12603.67 75.92 54561.65 88888.00 2015-08-15 18:43:29.750 227 12603.73 75.90 54561.65 88888.00 2015-08-15 18:43:29.875 227 12603.77 75.90 54561.65 88888.00 2015-08-15 18:43:30.000 227 12603.83 75.90 54561.62 88888.00 2015-08-15 18:43:30.125 227 12603.80 75.95 54561.65 88888.00 2015-08-15 18:43:30.250 227 12603.77 75.95 54561.65 88888.00 2015-08-15 18:43:30.375 227 12603.85 76.00 54561.65 88888.00 2015-08-15 18:43:30.500 227 12603.85 76.00 54561.68 88888.00 2015-08-15 18:43:30.625 227 12603.85 75.97 54561.65 88888.00 2015-08-15 18:43:30.750 227 12603.80 75.97 54561.68 88888.00 2015-08-15 18:43:30.875 227 12603.77 75.97 54561.68 88888.00 2015-08-15 18:43:31.000 227 12603.77 76.00 54561.68 88888.00 2015-08-15 18:43:31.125 227 12603.80 76.03 54561.70 88888.00 2015-08-15 18:43:31.250 227 12603.77 76.03 54561.70 88888.00 2015-08-15 18:43:31.375 227 12603.83 76.05 54561.70 88888.00 2015-08-15 18:43:31.500 227 12603.83 76.08 54561.70 88888.00 2015-08-15 18:43:31.625 227 12603.83 76.03 54561.70 88888.00 2015-08-15 18:43:31.750 227 12603.80 76.05 54561.72 88888.00 2015-08-15 18:43:31.875 227 12603.88 76.08 54561.70 88888.00 2015-08-15 18:43:32.000 227 12603.95 76.08 54561.72 88888.00 2015-08-15 18:43:32.125 227 12603.95 76.08 54561.75 88888.00 2015-08-15 18:43:32.250 227 12603.83 76.08 54561.78 88888.00 2015-08-15 18:43:32.375 227 12603.90 76.12 54561.78 88888.00 2015-08-15 18:43:32.500 227 12603.92 76.12 54561.78 88888.00 2015-08-15 18:43:32.625 227 12603.98 76.10 54561.78 88888.00 2015-08-15 18:43:32.750 227 12604.00 76.12 54561.75 88888.00 2015-08-15 18:43:32.875 227 12604.00 76.12 54561.75 88888.00 2015-08-15 18:43:33.000 227 12604.00 76.12 54561.75 88888.00 2015-08-15 18:43:33.125 227 12604.00 76.15 54561.78 88888.00 2015-08-15 18:43:33.250 227 12603.98 76.15 54561.80 88888.00 2015-08-15 18:43:33.375 227 12604.02 76.17 54561.80 88888.00 2015-08-15 18:43:33.500 227 12604.05 76.20 54561.80 88888.00 2015-08-15 18:43:33.625 227 12604.02 76.20 54561.80 88888.00 2015-08-15 18:43:33.750 227 12604.05 76.20 54561.80 88888.00 2015-08-15 18:43:33.875 227 12604.10 76.22 54561.80 88888.00 2015-08-15 18:43:34.000 227 12604.10 76.22 54561.80 88888.00 2015-08-15 18:43:34.125 227 12604.10 76.22 54561.82 88888.00 2015-08-15 18:43:34.250 227 12604.10 76.28 54561.82 88888.00 2015-08-15 18:43:34.375 227 12604.20 76.30 54561.82 88888.00 2015-08-15 18:43:34.500 227 12604.15 76.28 54561.80 88888.00 2015-08-15 18:43:34.625 227 12604.12 76.28 54561.80 88888.00 2015-08-15 18:43:34.750 227 12604.15 76.33 54561.82 88888.00 2015-08-15 18:43:34.875 227 12604.15 76.33 54561.85 88888.00 2015-08-15 18:43:35.000 227 12604.20 76.35 54561.85 88888.00 2015-08-15 18:43:35.125 227 12604.23 76.33 54561.82 88888.00 2015-08-15 18:43:35.250 227 12604.17 76.33 54561.82 88888.00 2015-08-15 18:43:35.375 227 12604.17 76.33 54561.85 88888.00 2015-08-15 18:43:35.500 227 12604.25 76.35 54561.85 88888.00 2015-08-15 18:43:35.625 227 12604.30 76.38 54561.88 88888.00 2015-08-15 18:43:35.750 227 12604.35 76.40 54561.88 88888.00 2015-08-15 18:43:35.875 227 12604.30 76.45 54561.85 88888.00 2015-08-15 18:43:36.000 227 12604.30 76.47 54561.85 88888.00 2015-08-15 18:43:36.125 227 12604.35 76.47 54561.88 88888.00 2015-08-15 18:43:36.250 227 12604.38 76.47 54561.88 88888.00 2015-08-15 18:43:36.375 227 12604.50 76.53 54561.88 88888.00 2015-08-15 18:43:36.500 227 12604.50 76.53 54561.88 88888.00 2015-08-15 18:43:36.625 227 12604.48 76.58 54561.88 88888.00 2015-08-15 18:43:36.750 227 12604.48 76.60 54561.88 88888.00 2015-08-15 18:43:36.875 227 12604.55 76.65 54561.90 88888.00 2015-08-15 18:43:37.000 227 12604.58 76.67 54561.93 88888.00 2015-08-15 18:43:37.125 227 12604.55 76.70 54561.95 88888.00 2015-08-15 18:43:37.250 227 12604.52 76.67 54561.95 88888.00 2015-08-15 18:43:37.375 227 12604.60 76.70 54561.95 88888.00 2015-08-15 18:43:37.500 227 12604.60 76.70 54561.93 88888.00 2015-08-15 18:43:37.625 227 12604.65 76.75 54561.95 88888.00 2015-08-15 18:43:37.750 227 12604.65 76.78 54561.97 88888.00 2015-08-15 18:43:37.875 227 12604.60 76.78 54561.97 88888.00 2015-08-15 18:43:38.000 227 12604.70 76.78 54561.97 88888.00 2015-08-15 18:43:38.125 227 12604.77 76.80 54561.97 88888.00 2015-08-15 18:43:38.250 227 12604.77 76.80 54561.97 88888.00 2015-08-15 18:43:38.375 227 12604.80 76.78 54561.97 88888.00 2015-08-15 18:43:38.500 227 12604.75 76.80 54561.95 88888.00 2015-08-15 18:43:38.625 227 12604.77 76.83 54561.97 88888.00 2015-08-15 18:43:38.750 227 12604.75 76.83 54561.97 88888.00 2015-08-15 18:43:38.875 227 12604.73 76.85 54561.97 88888.00 2015-08-15 18:43:39.000 227 12604.83 76.85 54561.97 88888.00 2015-08-15 18:43:39.125 227 12604.88 76.88 54561.97 88888.00 2015-08-15 18:43:39.250 227 12604.88 76.88 54562.00 88888.00 2015-08-15 18:43:39.375 227 12604.90 76.88 54562.00 88888.00 2015-08-15 18:43:39.500 227 12604.95 76.90 54562.03 88888.00 2015-08-15 18:43:39.625 227 12604.92 76.90 54562.03 88888.00 2015-08-15 18:43:39.750 227 12604.98 76.92 54562.03 88888.00 2015-08-15 18:43:39.875 227 12605.02 76.92 54562.03 88888.00 2015-08-15 18:43:40.000 227 12605.05 76.92 54562.03 88888.00 2015-08-15 18:43:40.125 227 12605.00 76.95 54562.05 88888.00 2015-08-15 18:43:40.250 227 12604.90 76.92 54562.05 88888.00 2015-08-15 18:43:40.375 227 12604.90 76.95 54562.05 88888.00 2015-08-15 18:43:40.500 227 12604.92 76.97 54562.05 88888.00 2015-08-15 18:43:40.625 227 12604.95 76.95 54562.03 88888.00 2015-08-15 18:43:40.750 227 12605.00 76.92 54562.03 88888.00 2015-08-15 18:43:40.875 227 12605.05 76.97 54562.05 88888.00 2015-08-15 18:43:41.000 227 12605.10 76.97 54562.07 88888.00 2015-08-15 18:43:41.125 227 12605.10 76.92 54562.10 88888.00 2015-08-15 18:43:41.250 227 12605.08 76.95 54562.05 88888.00 2015-08-15 18:43:41.375 227 12605.12 77.00 54562.07 88888.00 2015-08-15 18:43:41.500 227 12605.12 77.03 54562.10 88888.00 2015-08-15 18:43:41.625 227 12605.15 77.03 54562.10 88888.00 2015-08-15 18:43:41.750 227 12605.20 77.03 54562.07 88888.00 2015-08-15 18:43:41.875 227 12605.20 76.97 54562.07 88888.00 2015-08-15 18:43:42.000 227 12605.23 76.97 54562.07 88888.00 2015-08-15 18:43:42.125 227 12605.23 77.00 54562.07 88888.00 2015-08-15 18:43:42.250 227 12605.20 76.97 54562.12 88888.00 2015-08-15 18:43:42.375 227 12605.23 77.03 54562.15 88888.00 2015-08-15 18:43:42.500 227 12605.23 77.03 54562.15 88888.00 2015-08-15 18:43:42.625 227 12605.23 77.03 54562.20 88888.00 2015-08-15 18:43:42.750 227 12605.17 77.00 54562.20 88888.00 2015-08-15 18:43:42.875 227 12605.17 77.00 54562.20 88888.00 2015-08-15 18:43:43.000 227 12605.30 76.97 54562.18 88888.00 2015-08-15 18:43:43.125 227 12605.35 76.95 54562.22 88888.00 2015-08-15 18:43:43.250 227 12605.35 76.97 54562.22 88888.00 2015-08-15 18:43:43.375 227 12605.38 77.00 54562.22 88888.00 2015-08-15 18:43:43.500 227 12605.35 76.97 54562.25 88888.00 2015-08-15 18:43:43.625 227 12605.30 76.97 54562.25 88888.00 2015-08-15 18:43:43.750 227 12605.30 76.97 54562.25 88888.00 2015-08-15 18:43:43.875 227 12605.33 77.00 54562.28 88888.00 2015-08-15 18:43:44.000 227 12605.30 76.97 54562.28 88888.00 2015-08-15 18:43:44.125 227 12605.23 76.95 54562.28 88888.00 2015-08-15 18:43:44.250 227 12605.25 76.97 54562.30 88888.00 2015-08-15 18:43:44.375 227 12605.33 76.97 54562.30 88888.00 2015-08-15 18:43:44.500 227 12605.30 76.97 54562.30 88888.00 2015-08-15 18:43:44.625 227 12605.23 76.95 54562.30 88888.00 2015-08-15 18:43:44.750 227 12605.23 76.95 54562.32 88888.00 2015-08-15 18:43:44.875 227 12605.27 77.00 54562.35 88888.00 2015-08-15 18:43:45.000 227 12605.30 76.97 54562.38 88888.00 2015-08-15 18:43:45.125 227 12605.27 76.97 54562.38 88888.00 2015-08-15 18:43:45.250 227 12605.27 76.97 54562.38 88888.00 2015-08-15 18:43:45.375 227 12605.33 77.00 54562.40 88888.00 2015-08-15 18:43:45.500 227 12605.27 76.97 54562.40 88888.00 2015-08-15 18:43:45.625 227 12605.25 76.97 54562.43 88888.00 2015-08-15 18:43:45.750 227 12605.30 76.97 54562.43 88888.00 2015-08-15 18:43:45.875 227 12605.30 77.00 54562.40 88888.00 2015-08-15 18:43:46.000 227 12605.25 77.00 54562.43 88888.00 2015-08-15 18:43:46.125 227 12605.20 77.00 54562.45 88888.00 2015-08-15 18:43:46.250 227 12605.17 77.00 54562.43 88888.00 2015-08-15 18:43:46.375 227 12605.15 77.00 54562.43 88888.00 2015-08-15 18:43:46.500 227 12605.17 77.00 54562.43 88888.00 2015-08-15 18:43:46.625 227 12605.23 77.00 54562.45 88888.00 2015-08-15 18:43:46.750 227 12605.25 77.00 54562.45 88888.00 2015-08-15 18:43:46.875 227 12605.25 77.00 54562.47 88888.00 2015-08-15 18:43:47.000 227 12605.27 77.00 54562.47 88888.00 2015-08-15 18:43:47.125 227 12605.27 76.97 54562.50 88888.00 2015-08-15 18:43:47.250 227 12605.17 76.97 54562.50 88888.00 2015-08-15 18:43:47.375 227 12605.17 76.97 54562.50 88888.00 2015-08-15 18:43:47.500 227 12605.20 77.03 54562.50 88888.00 2015-08-15 18:43:47.625 227 12605.23 77.05 54562.50 88888.00 2015-08-15 18:43:47.750 227 12605.25 77.05 54562.53 88888.00 2015-08-15 18:43:47.875 227 12605.20 77.05 54562.53 88888.00 2015-08-15 18:43:48.000 227 12605.15 77.03 54562.53 88888.00 2015-08-15 18:43:48.125 227 12605.15 77.03 54562.57 88888.00 2015-08-15 18:43:48.250 227 12605.10 77.05 54562.60 88888.00 2015-08-15 18:43:48.375 227 12605.20 77.03 54562.55 88888.00 2015-08-15 18:43:48.500 227 12605.20 77.05 54562.57 88888.00 2015-08-15 18:43:48.625 227 12605.17 77.05 54562.57 88888.00 2015-08-15 18:43:48.750 227 12605.12 77.05 54562.60 88888.00 2015-08-15 18:43:48.875 227 12605.10 77.05 54562.60 88888.00 2015-08-15 18:43:49.000 227 12605.17 77.08 54562.62 88888.00 2015-08-15 18:43:49.125 227 12605.20 77.12 54562.65 88888.00 2015-08-15 18:43:49.250 227 12605.10 77.12 54562.68 88888.00 2015-08-15 18:43:49.375 227 12605.05 77.15 54562.68 88888.00 2015-08-15 18:43:49.500 227 12605.08 77.15 54562.68 88888.00 2015-08-15 18:43:49.625 227 12605.08 77.15 54562.70 88888.00 2015-08-15 18:43:49.750 227 12605.12 77.15 54562.70 88888.00 2015-08-15 18:43:49.875 227 12605.12 77.12 54562.70 88888.00 2015-08-15 18:43:50.000 227 12605.08 77.17 54562.72 88888.00 2015-08-15 18:43:50.125 227 12605.08 77.20 54562.72 88888.00 2015-08-15 18:43:50.250 227 12605.08 77.20 54562.78 88888.00 2015-08-15 18:43:50.375 227 12605.12 77.20 54562.75 88888.00 2015-08-15 18:43:50.500 227 12605.08 77.20 54562.75 88888.00 2015-08-15 18:43:50.625 227 12605.02 77.15 54562.75 88888.00 2015-08-15 18:43:50.750 227 12605.05 77.15 54562.78 88888.00 2015-08-15 18:43:50.875 227 12605.05 77.17 54562.80 88888.00 2015-08-15 18:43:51.000 227 12605.10 77.25 54562.82 88888.00 2015-08-15 18:43:51.125 227 12605.12 77.28 54562.82 88888.00 2015-08-15 18:43:51.250 227 12605.05 77.28 54562.82 88888.00 2015-08-15 18:43:51.375 227 12605.05 77.25 54562.80 88888.00 2015-08-15 18:43:51.500 227 12605.10 77.25 54562.80 88888.00 2015-08-15 18:43:51.625 227 12605.20 77.33 54562.80 88888.00 2015-08-15 18:43:51.750 227 12605.17 77.35 54562.85 88888.00 2015-08-15 18:43:51.875 227 12605.15 77.33 54562.85 88888.00 2015-08-15 18:43:52.000 227 12605.15 77.33 54562.82 88888.00 2015-08-15 18:43:52.125 227 12605.10 77.33 54562.88 88888.00 2015-08-15 18:43:52.250 227 12605.08 77.35 54562.85 88888.00 2015-08-15 18:43:52.375 227 12605.08 77.38 54562.88 88888.00 2015-08-15 18:43:52.500 227 12605.05 77.38 54562.88 88888.00 2015-08-15 18:43:52.625 227 12605.05 77.40 54562.90 88888.00 2015-08-15 18:43:52.750 227 12605.12 77.42 54562.90 88888.00 2015-08-15 18:43:52.875 227 12605.12 77.47 54562.88 88888.00 2015-08-15 18:43:53.000 227 12605.12 77.45 54562.88 88888.00 2015-08-15 18:43:53.125 227 12605.15 77.45 54562.90 88888.00 2015-08-15 18:43:53.250 227 12605.15 77.47 54562.90 88888.00 2015-08-15 18:43:53.375 227 12605.17 77.50 54562.93 88888.00 2015-08-15 18:43:53.500 227 12605.17 77.58 54562.93 88888.00 2015-08-15 18:43:53.625 227 12605.20 77.60 54562.95 88888.00 2015-08-15 18:43:53.750 227 12605.17 77.60 54562.97 88888.00 2015-08-15 18:43:53.875 227 12605.15 77.58 54562.97 88888.00 2015-08-15 18:43:54.000 227 12605.17 77.60 54562.97 88888.00 2015-08-15 18:43:54.125 227 12605.15 77.58 54562.97 88888.00 2015-08-15 18:43:54.250 227 12605.12 77.62 54563.03 88888.00 2015-08-15 18:43:54.375 227 12605.12 77.65 54563.03 88888.00 2015-08-15 18:43:54.500 227 12605.05 77.65 54563.05 88888.00 2015-08-15 18:43:54.625 227 12605.08 77.65 54563.07 88888.00 2015-08-15 18:43:54.750 227 12605.10 77.65 54563.07 88888.00 2015-08-15 18:43:54.875 227 12605.08 77.67 54563.12 88888.00 2015-08-15 18:43:55.000 227 12605.08 77.72 54563.12 88888.00 2015-08-15 18:43:55.125 227 12605.00 77.72 54563.10 88888.00 2015-08-15 18:43:55.250 227 12604.98 77.72 54563.12 88888.00 2015-08-15 18:43:55.375 227 12604.98 77.70 54563.15 88888.00 2015-08-15 18:43:55.500 227 12604.95 77.72 54563.15 88888.00 2015-08-15 18:43:55.625 227 12604.92 77.72 54563.15 88888.00 2015-08-15 18:43:55.750 227 12604.90 77.75 54563.15 88888.00 2015-08-15 18:43:55.875 227 12604.88 77.75 54563.18 88888.00 2015-08-15 18:43:56.000 227 12604.90 77.70 54563.18 88888.00 2015-08-15 18:43:56.125 227 12604.95 77.75 54563.18 88888.00 2015-08-15 18:43:56.250 227 12604.95 77.72 54563.20 88888.00 2015-08-15 18:43:56.375 227 12604.90 77.78 54563.20 88888.00 2015-08-15 18:43:56.500 227 12604.85 77.78 54563.20 88888.00 2015-08-15 18:43:56.625 227 12604.83 77.78 54563.22 88888.00 2015-08-15 18:43:56.750 227 12604.83 77.80 54563.25 88888.00 2015-08-15 18:43:56.875 227 12604.77 77.83 54563.28 88888.00 2015-08-15 18:43:57.000 227 12604.80 77.80 54563.30 88888.00 2015-08-15 18:43:57.125 227 12604.80 77.83 54563.30 88888.00 2015-08-15 18:43:57.250 227 12604.75 77.80 54563.28 88888.00 2015-08-15 18:43:57.375 227 12604.77 77.80 54563.30 88888.00 2015-08-15 18:43:57.500 227 12604.75 77.80 54563.32 88888.00 2015-08-15 18:43:57.625 227 12604.67 77.80 54563.35 88888.00 2015-08-15 18:43:57.750 227 12604.62 77.83 54563.38 88888.00 2015-08-15 18:43:57.875 227 12604.62 77.80 54563.38 88888.00 2015-08-15 18:43:58.000 227 12604.58 77.83 54563.40 88888.00 2015-08-15 18:43:58.125 227 12604.60 77.80 54563.43 88888.00 2015-08-15 18:43:58.250 227 12604.52 77.80 54563.43 88888.00 2015-08-15 18:43:58.375 227 12604.48 77.80 54563.43 88888.00 2015-08-15 18:43:58.500 227 12604.42 77.78 54563.40 88888.00 2015-08-15 18:43:58.625 227 12604.38 77.75 54563.45 88888.00 2015-08-15 18:43:58.750 227 12604.35 77.75 54563.47 88888.00 2015-08-15 18:43:58.875 227 12604.38 77.72 54563.50 88888.00 2015-08-15 18:43:59.000 227 12604.38 77.72 54563.50 88888.00 2015-08-15 18:43:59.125 227 12604.40 77.70 54563.50 88888.00 2015-08-15 18:43:59.250 227 12604.30 77.67 54563.53 88888.00 2015-08-15 18:43:59.375 227 12604.30 77.70 54563.55 88888.00 2015-08-15 18:43:59.500 227 12604.25 77.67 54563.57 88888.00 2015-08-15 18:43:59.625 227 12604.20 77.65 54563.62 88888.00 2015-08-15 18:43:59.750 227 12604.12 77.62 54563.60 88888.00 2015-08-15 18:43:59.875 227 12604.02 77.58 54563.62 88888.00 2015-08-15 18:44:00.000 227 12604.02 77.58 54563.62 88888.00 2015-08-15 18:44:00.125 227 12604.00 77.58 54563.62 88888.00 2015-08-15 18:44:00.250 227 12603.95 77.58 54563.68 88888.00 2015-08-15 18:44:00.375 227 12603.98 77.55 54563.70 88888.00 2015-08-15 18:44:00.500 227 12603.98 77.55 54563.72 88888.00 2015-08-15 18:44:00.625 227 12603.95 77.53 54563.75 88888.00 2015-08-15 18:44:00.750 227 12603.92 77.53 54563.78 88888.00 2015-08-15 18:44:00.875 227 12603.92 77.50 54563.78 88888.00 2015-08-15 18:44:01.000 227 12603.92 77.47 54563.80 88888.00 2015-08-15 18:44:01.125 227 12603.88 77.45 54563.80 88888.00 2015-08-15 18:44:01.250 227 12603.80 77.40 54563.85 88888.00 2015-08-15 18:44:01.375 227 12603.77 77.40 54563.88 88888.00 2015-08-15 18:44:01.500 227 12603.77 77.45 54563.88 88888.00 2015-08-15 18:44:01.625 227 12603.70 77.35 54563.90 88888.00 2015-08-15 18:44:01.750 227 12603.67 77.35 54563.93 88888.00 2015-08-15 18:44:01.875 227 12603.70 77.33 54563.93 88888.00 2015-08-15 18:44:02.000 227 12603.73 77.28 54563.93 88888.00 2015-08-15 18:44:02.125 227 12603.67 77.30 54563.95 88888.00 2015-08-15 18:44:02.250 227 12603.60 77.28 54563.97 88888.00 2015-08-15 18:44:02.375 227 12603.60 77.25 54563.97 88888.00 2015-08-15 18:44:02.500 227 12603.58 77.28 54564.00 88888.00 2015-08-15 18:44:02.625 227 12603.60 77.28 54564.00 88888.00 2015-08-15 18:44:02.750 227 12603.62 77.28 54564.03 88888.00 2015-08-15 18:44:02.875 227 12603.55 77.22 54564.03 88888.00 2015-08-15 18:44:03.000 227 12603.55 77.20 54564.03 88888.00 2015-08-15 18:44:03.125 227 12603.55 77.17 54564.03 88888.00 2015-08-15 18:44:03.250 227 12603.55 77.15 54564.05 88888.00 2015-08-15 18:44:03.375 227 12603.58 77.15 54564.07 88888.00 2015-08-15 18:44:03.500 227 12603.55 77.15 54564.10 88888.00 2015-08-15 18:44:03.625 227 12603.52 77.12 54564.10 88888.00 2015-08-15 18:44:03.750 227 12603.55 77.12 54564.12 88888.00 2015-08-15 18:44:03.875 227 12603.55 77.15 54564.15 88888.00 2015-08-15 18:44:04.000 227 12603.48 77.12 54564.15 88888.00 2015-08-15 18:44:04.125 227 12603.48 77.12 54564.12 88888.00 2015-08-15 18:44:04.250 227 12603.40 77.05 54564.18 88888.00 2015-08-15 18:44:04.375 227 12603.40 77.05 54564.15 88888.00 2015-08-15 18:44:04.500 227 12603.40 77.05 54564.18 88888.00 2015-08-15 18:44:04.625 227 12603.42 77.05 54564.20 88888.00 2015-08-15 18:44:04.750 227 12603.40 77.00 54564.20 88888.00 2015-08-15 18:44:04.875 227 12603.40 76.97 54564.22 88888.00 2015-08-15 18:44:05.000 227 12603.42 76.95 54564.20 88888.00 2015-08-15 18:44:05.125 227 12603.33 76.97 54564.22 88888.00 2015-08-15 18:44:05.250 227 12603.27 76.95 54564.22 88888.00 2015-08-15 18:44:05.375 227 12603.30 76.97 54564.25 88888.00 2015-08-15 18:44:05.500 227 12603.25 76.95 54564.28 88888.00 2015-08-15 18:44:05.625 227 12603.27 76.95 54564.28 88888.00 2015-08-15 18:44:05.750 227 12603.35 76.92 54564.30 88888.00 2015-08-15 18:44:05.875 227 12603.38 76.92 54564.30 88888.00 2015-08-15 18:44:06.000 227 12603.30 76.92 54564.30 88888.00 2015-08-15 18:44:06.125 227 12603.23 76.90 54564.35 88888.00 2015-08-15 18:44:06.250 227 12603.17 76.90 54564.40 88888.00 2015-08-15 18:44:06.375 227 12603.20 76.88 54564.40 88888.00 2015-08-15 18:44:06.500 227 12603.15 76.85 54564.40 88888.00 2015-08-15 18:44:06.625 227 12603.12 76.85 54564.40 88888.00 2015-08-15 18:44:06.750 227 12603.15 76.88 54564.43 88888.00 2015-08-15 18:44:06.875 227 12603.15 76.83 54564.43 88888.00 2015-08-15 18:44:07.000 227 12603.12 76.83 54564.45 88888.00 2015-08-15 18:44:07.125 227 12603.08 76.80 54564.50 88888.00 2015-08-15 18:44:07.250 227 12603.00 76.78 54564.47 88888.00 2015-08-15 18:44:07.375 227 12603.02 76.78 54564.50 88888.00 2015-08-15 18:44:07.500 227 12603.02 76.78 54564.53 88888.00 2015-08-15 18:44:07.625 227 12602.98 76.72 54564.55 88888.00 2015-08-15 18:44:07.750 227 12603.05 76.72 54564.55 88888.00 2015-08-15 18:44:07.875 227 12602.98 76.67 54564.53 88888.00 2015-08-15 18:44:08.000 227 12602.92 76.65 54564.55 88888.00 2015-08-15 18:44:08.125 227 12602.88 76.65 54564.53 88888.00 2015-08-15 18:44:08.250 227 12602.83 76.60 54564.57 88888.00 2015-08-15 18:44:08.375 227 12602.85 76.62 54564.60 88888.00 2015-08-15 18:44:08.500 227 12602.75 76.62 54564.62 88888.00 2015-08-15 18:44:08.625 227 12602.70 76.62 54564.62 88888.00 2015-08-15 18:44:08.750 227 12602.65 76.58 54564.62 88888.00 2015-08-15 18:44:08.875 227 12602.58 76.55 54564.65 88888.00 2015-08-15 18:44:09.000 227 12602.60 76.53 54564.65 88888.00 2015-08-15 18:44:09.125 227 12602.60 76.47 54564.65 88888.00 2015-08-15 18:44:09.250 227 12602.58 76.45 54564.68 88888.00 2015-08-15 18:44:09.375 227 12602.55 76.42 54564.68 88888.00 2015-08-15 18:44:09.500 227 12602.52 76.42 54564.70 88888.00 2015-08-15 18:44:09.625 227 12602.45 76.45 54564.70 88888.00 2015-08-15 18:44:09.750 227 12602.50 76.42 54564.72 88888.00 2015-08-15 18:44:09.875 227 12602.48 76.40 54564.75 88888.00 2015-08-15 18:44:10.000 227 12602.42 76.38 54564.75 88888.00 2015-08-15 18:44:10.125 227 12602.42 76.38 54564.78 88888.00 2015-08-15 18:44:10.250 227 12602.38 76.33 54564.78 88888.00 2015-08-15 18:44:10.375 227 12602.33 76.35 54564.78 88888.00 2015-08-15 18:44:10.500 227 12602.33 76.35 54564.78 88888.00 2015-08-15 18:44:10.625 227 12602.27 76.35 54564.78 88888.00 2015-08-15 18:44:10.750 227 12602.25 76.38 54564.80 88888.00 2015-08-15 18:44:10.875 227 12602.23 76.33 54564.80 88888.00 2015-08-15 18:44:11.000 227 12602.17 76.30 54564.82 88888.00 2015-08-15 18:44:11.125 227 12602.12 76.25 54564.85 88888.00 2015-08-15 18:44:11.250 227 12602.10 76.28 54564.82 88888.00 2015-08-15 18:44:11.375 227 12602.12 76.30 54564.82 88888.00 2015-08-15 18:44:11.500 227 12602.08 76.30 54564.82 88888.00 2015-08-15 18:44:11.625 227 12602.10 76.33 54564.85 88888.00 2015-08-15 18:44:11.750 227 12602.12 76.33 54564.85 88888.00 2015-08-15 18:44:11.875 227 12602.12 76.33 54564.85 88888.00 2015-08-15 18:44:12.000 227 12602.12 76.33 54564.85 88888.00 2015-08-15 18:44:12.125 227 12602.08 76.30 54564.85 88888.00 2015-08-15 18:44:12.250 227 12602.00 76.33 54564.85 88888.00 2015-08-15 18:44:12.375 227 12602.02 76.35 54564.88 88888.00 2015-08-15 18:44:12.500 227 12601.98 76.38 54564.93 88888.00 2015-08-15 18:44:12.625 227 12601.95 76.35 54564.93 88888.00 2015-08-15 18:44:12.750 227 12601.98 76.38 54564.93 88888.00 2015-08-15 18:44:12.875 227 12602.00 76.35 54564.95 88888.00 2015-08-15 18:44:13.000 227 12601.95 76.35 54564.95 88888.00 2015-08-15 18:44:13.125 227 12601.90 76.40 54564.95 88888.00 2015-08-15 18:44:13.250 227 12601.85 76.42 54564.97 88888.00 2015-08-15 18:44:13.375 227 12601.88 76.45 54564.97 88888.00 2015-08-15 18:44:13.500 227 12601.85 76.42 54564.95 88888.00 2015-08-15 18:44:13.625 227 12601.85 76.40 54564.95 88888.00 2015-08-15 18:44:13.750 227 12601.90 76.45 54564.97 88888.00 2015-08-15 18:44:13.875 227 12601.92 76.47 54564.97 88888.00 2015-08-15 18:44:14.000 227 12601.90 76.50 54565.00 88888.00 2015-08-15 18:44:14.125 227 12601.88 76.50 54565.00 88888.00 2015-08-15 18:44:14.250 227 12601.77 76.50 54564.97 88888.00 2015-08-15 18:44:14.375 227 12601.83 76.53 54565.00 88888.00 2015-08-15 18:44:14.500 227 12601.80 76.55 54565.00 88888.00 2015-08-15 18:44:14.625 227 12601.75 76.58 54565.00 88888.00 2015-08-15 18:44:14.750 227 12601.73 76.58 54565.03 88888.00 2015-08-15 18:44:14.875 227 12601.73 76.60 54565.05 88888.00 2015-08-15 18:44:15.000 227 12601.77 76.65 54565.05 88888.00 2015-08-15 18:44:15.125 227 12601.77 76.67 54565.05 88888.00 2015-08-15 18:44:15.250 227 12601.70 76.62 54565.05 88888.00 2015-08-15 18:44:15.375 227 12601.70 76.67 54565.05 88888.00 2015-08-15 18:44:15.500 227 12601.70 76.72 54565.05 88888.00 2015-08-15 18:44:15.625 227 12601.75 76.75 54565.07 88888.00 2015-08-15 18:44:15.750 227 12601.77 76.75 54565.07 88888.00 2015-08-15 18:44:15.875 227 12601.73 76.78 54565.07 88888.00 2015-08-15 18:44:16.000 227 12601.67 76.80 54565.07 88888.00 2015-08-15 18:44:16.125 227 12601.67 76.83 54565.05 88888.00 2015-08-15 18:44:16.250 227 12601.67 76.83 54565.10 88888.00 2015-08-15 18:44:16.375 227 12601.73 76.85 54565.07 88888.00 2015-08-15 18:44:16.500 227 12601.67 76.88 54565.07 88888.00 2015-08-15 18:44:16.625 227 12601.65 76.90 54565.07 88888.00 2015-08-15 18:44:16.750 227 12601.60 76.90 54565.07 88888.00 2015-08-15 18:44:16.875 227 12601.62 76.90 54565.07 88888.00 2015-08-15 18:44:17.000 227 12601.60 76.95 54565.07 88888.00 2015-08-15 18:44:17.125 227 12601.60 76.97 54565.07 88888.00 2015-08-15 18:44:17.250 227 12601.55 77.03 54565.10 88888.00 2015-08-15 18:44:17.375 227 12601.52 77.03 54565.10 88888.00 2015-08-15 18:44:17.500 227 12601.55 77.05 54565.10 88888.00 2015-08-15 18:44:17.625 227 12601.55 77.08 54565.12 88888.00 2015-08-15 18:44:17.750 227 12601.48 77.10 54565.10 88888.00 2015-08-15 18:44:17.875 227 12601.48 77.12 54565.10 88888.00 2015-08-15 18:44:18.000 227 12601.52 77.12 54565.10 88888.00 2015-08-15 18:44:18.125 227 12601.55 77.15 54565.12 88888.00 2015-08-15 18:44:18.250 227 12601.42 77.10 54565.12 88888.00 2015-08-15 18:44:18.375 227 12601.45 77.15 54565.12 88888.00 2015-08-15 18:44:18.500 227 12601.45 77.15 54565.12 88888.00 2015-08-15 18:44:18.625 227 12601.40 77.15 54565.12 88888.00 2015-08-15 18:44:18.750 227 12601.33 77.17 54565.15 88888.00 2015-08-15 18:44:18.875 227 12601.33 77.20 54565.20 88888.00 2015-08-15 18:44:19.000 227 12601.40 77.22 54565.20 88888.00 2015-08-15 18:44:19.125 227 12601.42 77.25 54565.22 88888.00 2015-08-15 18:44:19.250 227 12601.35 77.30 54565.20 88888.00 2015-08-15 18:44:19.375 227 12601.38 77.25 54565.20 88888.00 2015-08-15 18:44:19.500 227 12601.35 77.22 54565.18 88888.00 2015-08-15 18:44:19.625 227 12601.33 77.28 54565.20 88888.00 2015-08-15 18:44:19.750 227 12601.40 77.33 54565.25 88888.00 2015-08-15 18:44:19.875 227 12601.42 77.33 54565.22 88888.00 2015-08-15 18:44:20.000 227 12601.35 77.33 54565.20 88888.00 2015-08-15 18:44:20.125 227 12601.33 77.33 54565.22 88888.00 2015-08-15 18:44:20.250 227 12601.25 77.35 54565.22 88888.00 2015-08-15 18:44:20.375 227 12601.20 77.38 54565.22 88888.00 2015-08-15 18:44:20.500 227 12601.15 77.40 54565.25 88888.00 2015-08-15 18:44:20.625 227 12601.12 77.40 54565.28 88888.00 2015-08-15 18:44:20.750 227 12601.10 77.42 54565.25 88888.00 2015-08-15 18:44:20.875 227 12601.15 77.42 54565.28 88888.00 2015-08-15 18:44:21.000 227 12601.20 77.47 54565.28 88888.00 2015-08-15 18:44:21.125 227 12601.17 77.50 54565.30 88888.00 2015-08-15 18:44:21.250 227 12601.08 77.50 54565.30 88888.00 2015-08-15 18:44:21.375 227 12601.10 77.47 54565.32 88888.00 2015-08-15 18:44:21.500 227 12601.08 77.53 54565.32 88888.00 2015-08-15 18:44:21.625 227 12601.08 77.58 54565.35 88888.00 2015-08-15 18:44:21.750 227 12601.00 77.58 54565.32 88888.00 2015-08-15 18:44:21.875 227 12601.00 77.58 54565.35 88888.00 2015-08-15 18:44:22.000 227 12601.00 77.55 54565.32 88888.00 2015-08-15 18:44:22.125 227 12600.92 77.58 54565.35 88888.00 2015-08-15 18:44:22.250 227 12600.90 77.58 54565.38 88888.00 2015-08-15 18:44:22.375 227 12600.90 77.58 54565.32 88888.00 2015-08-15 18:44:22.500 227 12600.83 77.58 54565.35 88888.00 2015-08-15 18:44:22.625 227 12600.77 77.60 54565.35 88888.00 2015-08-15 18:44:22.750 227 12600.77 77.60 54565.35 88888.00 2015-08-15 18:44:22.875 227 12600.75 77.62 54565.38 88888.00 2015-08-15 18:44:23.000 227 12600.70 77.67 54565.38 88888.00 2015-08-15 18:44:23.125 227 12600.67 77.67 54565.40 88888.00 2015-08-15 18:44:23.250 227 12600.65 77.67 54565.40 88888.00 2015-08-15 18:44:23.375 227 12600.70 77.72 54565.40 88888.00 2015-08-15 18:44:23.500 227 12600.70 77.72 54565.38 88888.00 2015-08-15 18:44:23.625 227 12600.65 77.72 54565.43 88888.00 2015-08-15 18:44:23.750 227 12600.62 77.72 54565.40 88888.00 2015-08-15 18:44:23.875 227 12600.55 77.78 54565.43 88888.00 2015-08-15 18:44:24.000 227 12600.55 77.78 54565.43 88888.00 2015-08-15 18:44:24.125 227 12600.58 77.78 54565.43 88888.00 2015-08-15 18:44:24.250 227 12600.52 77.80 54565.43 88888.00 2015-08-15 18:44:24.375 227 12600.52 77.85 54565.43 88888.00 2015-08-15 18:44:24.500 227 12600.48 77.85 54565.43 88888.00 2015-08-15 18:44:24.625 227 12600.50 77.88 54565.43 88888.00 2015-08-15 18:44:24.750 227 12600.48 77.88 54565.45 88888.00 2015-08-15 18:44:24.875 227 12600.40 77.95 54565.45 88888.00 2015-08-15 18:44:25.000 227 12600.45 77.97 54565.47 88888.00 2015-08-15 18:44:25.125 227 12600.45 77.97 54565.47 88888.00 2015-08-15 18:44:25.250 227 12600.35 77.97 54565.47 88888.00 2015-08-15 18:44:25.375 227 12600.38 78.00 54565.50 88888.00 2015-08-15 18:44:25.500 227 12600.38 78.00 54565.50 88888.00 2015-08-15 18:44:25.625 227 12600.33 78.05 54565.50 88888.00 2015-08-15 18:44:25.750 227 12600.27 78.05 54565.50 88888.00 2015-08-15 18:44:25.875 227 12600.27 78.10 54565.53 88888.00 2015-08-15 18:44:26.000 227 12600.27 78.10 54565.53 88888.00 2015-08-15 18:44:26.125 227 12600.27 78.10 54565.55 88888.00 2015-08-15 18:44:26.250 227 12600.20 78.10 54565.53 88888.00 2015-08-15 18:44:26.375 227 12600.17 78.12 54565.50 88888.00 2015-08-15 18:44:26.500 227 12600.15 78.15 54565.53 88888.00 2015-08-15 18:44:26.625 227 12600.12 78.15 54565.53 88888.00 2015-08-15 18:44:26.750 227 12600.08 78.17 54565.53 88888.00 2015-08-15 18:44:26.875 227 12600.02 78.22 54565.50 88888.00 2015-08-15 18:44:27.000 227 12600.00 78.25 54565.50 88888.00 2015-08-15 18:44:27.125 227 12600.00 78.25 54565.53 88888.00 2015-08-15 18:44:27.250 227 12599.95 78.20 54565.53 88888.00 2015-08-15 18:44:27.375 227 12599.95 78.22 54565.50 88888.00 2015-08-15 18:44:27.500 227 12599.98 78.28 54565.50 88888.00 2015-08-15 18:44:27.625 227 12600.00 78.33 54565.55 88888.00 2015-08-15 18:44:27.750 227 12599.98 78.35 54565.55 88888.00 2015-08-15 18:44:27.875 227 12599.90 78.38 54565.53 88888.00 2015-08-15 18:44:28.000 227 12599.92 78.40 54565.55 88888.00 2015-08-15 18:44:28.125 227 12599.95 78.40 54565.55 88888.00 2015-08-15 18:44:28.250 227 12599.90 78.38 54565.55 88888.00 2015-08-15 18:44:28.375 227 12599.92 78.40 54565.55 88888.00 2015-08-15 18:44:28.500 227 12599.90 78.40 54565.53 88888.00 2015-08-15 18:44:28.625 227 12599.88 78.45 54565.53 88888.00 2015-08-15 18:44:28.750 227 12599.90 78.45 54565.50 88888.00 2015-08-15 18:44:28.875 227 12599.92 78.47 54565.53 88888.00 2015-08-15 18:44:29.000 227 12599.90 78.45 54565.50 88888.00 2015-08-15 18:44:29.125 227 12599.83 78.50 54565.55 88888.00 2015-08-15 18:44:29.250 227 12599.77 78.50 54565.55 88888.00 2015-08-15 18:44:29.375 227 12599.80 78.53 54565.55 88888.00 2015-08-15 18:44:29.500 227 12599.83 78.58 54565.55 88888.00 2015-08-15 18:44:29.625 227 12599.75 78.62 54565.57 88888.00 2015-08-15 18:44:29.750 227 12599.65 78.62 54565.55 88888.00 2015-08-15 18:44:29.875 227 12599.73 78.60 54565.57 88888.00 2015-08-15 18:44:30.000 227 12599.70 78.60 54565.53 88888.00 2015-08-15 18:44:30.125 227 12599.67 78.62 54565.55 88888.00 2015-08-15 18:44:30.250 227 12599.65 78.60 54565.55 88888.00 2015-08-15 18:44:30.375 227 12599.65 78.65 54565.55 88888.00 2015-08-15 18:44:30.500 227 12599.65 78.70 54565.57 88888.00 2015-08-15 18:44:30.625 227 12599.67 78.67 54565.57 88888.00 2015-08-15 18:44:30.750 227 12599.60 78.67 54565.55 88888.00 2015-08-15 18:44:30.875 227 12599.60 78.70 54565.55 88888.00 2015-08-15 18:44:31.000 227 12599.58 78.70 54565.55 88888.00 2015-08-15 18:44:31.125 227 12599.52 78.72 54565.55 88888.00 2015-08-15 18:44:31.250 227 12599.50 78.70 54565.55 88888.00 2015-08-15 18:44:31.375 227 12599.60 78.70 54565.55 88888.00 2015-08-15 18:44:31.500 227 12599.58 78.70 54565.55 88888.00 2015-08-15 18:44:31.625 227 12599.55 78.70 54565.57 88888.00 2015-08-15 18:44:31.750 227 12599.48 78.70 54565.57 88888.00 2015-08-15 18:44:31.875 227 12599.48 78.75 54565.57 88888.00 2015-08-15 18:44:32.000 227 12599.48 78.70 54565.55 88888.00 2015-08-15 18:44:32.125 227 12599.48 78.67 54565.57 88888.00 2015-08-15 18:44:32.250 227 12599.45 78.67 54565.57 88888.00 2015-08-15 18:44:32.375 227 12599.50 78.70 54565.57 88888.00 2015-08-15 18:44:32.500 227 12599.50 78.72 54565.57 88888.00 2015-08-15 18:44:32.625 227 12599.52 78.70 54565.57 88888.00 2015-08-15 18:44:32.750 227 12599.42 78.67 54565.57 88888.00 2015-08-15 18:44:32.875 227 12599.38 78.67 54565.55 88888.00 2015-08-15 18:44:33.000 227 12599.38 78.67 54565.55 88888.00 2015-08-15 18:44:33.125 227 12599.35 78.67 54565.60 88888.00 2015-08-15 18:44:33.250 227 12599.38 78.65 54565.57 88888.00 2015-08-15 18:44:33.375 227 12599.45 78.65 54565.57 88888.00 2015-08-15 18:44:33.500 227 12599.45 78.65 54565.57 88888.00 2015-08-15 18:44:33.625 227 12599.40 78.67 54565.60 88888.00 2015-08-15 18:44:33.750 227 12599.35 78.65 54565.60 88888.00 2015-08-15 18:44:33.875 227 12599.30 78.65 54565.60 88888.00 2015-08-15 18:44:34.000 227 12599.30 78.62 54565.60 88888.00 2015-08-15 18:44:34.125 227 12599.33 78.62 54565.62 88888.00 2015-08-15 18:44:34.250 227 12599.35 78.62 54565.60 88888.00 2015-08-15 18:44:34.375 227 12599.38 78.65 54565.60 88888.00 2015-08-15 18:44:34.500 227 12599.38 78.62 54565.60 88888.00 2015-08-15 18:44:34.625 227 12599.38 78.62 54565.57 88888.00 2015-08-15 18:44:34.750 227 12599.30 78.62 54565.60 88888.00 2015-08-15 18:44:34.875 227 12599.25 78.58 54565.57 88888.00 2015-08-15 18:44:35.000 227 12599.25 78.55 54565.57 88888.00 2015-08-15 18:44:35.125 227 12599.30 78.55 54565.57 88888.00 2015-08-15 18:44:35.250 227 12599.25 78.55 54565.57 88888.00 2015-08-15 18:44:35.375 227 12599.30 78.58 54565.57 88888.00 2015-08-15 18:44:35.500 227 12599.27 78.55 54565.57 88888.00 2015-08-15 18:44:35.625 227 12599.25 78.53 54565.57 88888.00 2015-08-15 18:44:35.750 227 12599.27 78.50 54565.57 88888.00 2015-08-15 18:44:35.875 227 12599.25 78.47 54565.55 88888.00 2015-08-15 18:44:36.000 227 12599.27 78.47 54565.55 88888.00 2015-08-15 18:44:36.125 227 12599.27 78.50 54565.57 88888.00 2015-08-15 18:44:36.250 227 12599.27 78.47 54565.57 88888.00 2015-08-15 18:44:36.375 227 12599.27 78.45 54565.57 88888.00 2015-08-15 18:44:36.500 227 12599.25 78.45 54565.57 88888.00 2015-08-15 18:44:36.625 227 12599.23 78.45 54565.57 88888.00 2015-08-15 18:44:36.750 227 12599.23 78.42 54565.60 88888.00 2015-08-15 18:44:36.875 227 12599.25 78.40 54565.60 88888.00 2015-08-15 18:44:37.000 227 12599.20 78.40 54565.60 88888.00 2015-08-15 18:44:37.125 227 12599.23 78.38 54565.60 88888.00 2015-08-15 18:44:37.250 227 12599.23 78.38 54565.62 88888.00 2015-08-15 18:44:37.375 227 12599.23 78.40 54565.65 88888.00 2015-08-15 18:44:37.500 227 12599.23 78.38 54565.60 88888.00 2015-08-15 18:44:37.625 227 12599.20 78.35 54565.60 88888.00 2015-08-15 18:44:37.750 227 12599.23 78.38 54565.62 88888.00 2015-08-15 18:44:37.875 227 12599.25 78.35 54565.62 88888.00 2015-08-15 18:44:38.000 227 12599.27 78.33 54565.60 88888.00 2015-08-15 18:44:38.125 227 12599.23 78.35 54565.62 88888.00 2015-08-15 18:44:38.250 227 12599.20 78.30 54565.62 88888.00 2015-08-15 18:44:38.375 227 12599.20 78.25 54565.60 88888.00 2015-08-15 18:44:38.500 227 12599.17 78.28 54565.62 88888.00 2015-08-15 18:44:38.625 227 12599.15 78.28 54565.60 88888.00 2015-08-15 18:44:38.750 227 12599.15 78.22 54565.60 88888.00 2015-08-15 18:44:38.875 227 12599.23 78.20 54565.60 88888.00 2015-08-15 18:44:39.000 227 12599.20 78.20 54565.57 88888.00 2015-08-15 18:44:39.125 227 12599.17 78.20 54565.60 88888.00 2015-08-15 18:44:39.250 227 12599.23 78.15 54565.60 88888.00 2015-08-15 18:44:39.375 227 12599.25 78.12 54565.57 88888.00 2015-08-15 18:44:39.500 227 12599.20 78.15 54565.57 88888.00 2015-08-15 18:44:39.625 227 12599.17 78.15 54565.60 88888.00 2015-08-15 18:44:39.750 227 12599.15 78.12 54565.60 88888.00 2015-08-15 18:44:39.875 227 12599.10 78.08 54565.62 88888.00 2015-08-15 18:44:40.000 227 12599.15 78.08 54565.60 88888.00 2015-08-15 18:44:40.125 227 12599.15 78.03 54565.62 88888.00 2015-08-15 18:44:40.250 227 12599.12 77.97 54565.60 88888.00 2015-08-15 18:44:40.375 227 12599.20 77.95 54565.60 88888.00 2015-08-15 18:44:40.500 227 12599.17 77.95 54565.60 88888.00 2015-08-15 18:44:40.625 227 12599.17 77.90 54565.60 88888.00 2015-08-15 18:44:40.750 227 12599.12 77.88 54565.57 88888.00 2015-08-15 18:44:40.875 227 12599.12 77.88 54565.60 88888.00 2015-08-15 18:44:41.000 227 12599.15 77.88 54565.57 88888.00 2015-08-15 18:44:41.125 227 12599.15 77.83 54565.57 88888.00 2015-08-15 18:44:41.250 227 12599.10 77.80 54565.57 88888.00 2015-08-15 18:44:41.375 227 12599.08 77.80 54565.57 88888.00 2015-08-15 18:44:41.500 227 12599.08 77.78 54565.60 88888.00 2015-08-15 18:44:41.625 227 12599.10 77.78 54565.60 88888.00 2015-08-15 18:44:41.750 227 12599.15 77.78 54565.60 88888.00 2015-08-15 18:44:41.875 227 12599.12 77.72 54565.57 88888.00 2015-08-15 18:44:42.000 227 12599.02 77.65 54565.57 88888.00 2015-08-15 18:44:42.125 227 12599.00 77.65 54565.60 88888.00 2015-08-15 18:44:42.250 227 12599.02 77.65 54565.60 88888.00 2015-08-15 18:44:42.375 227 12599.02 77.65 54565.60 88888.00 2015-08-15 18:44:42.500 227 12598.98 77.62 54565.60 88888.00 2015-08-15 18:44:42.625 227 12599.00 77.60 54565.60 88888.00 2015-08-15 18:44:42.750 227 12599.00 77.62 54565.62 88888.00 2015-08-15 18:44:42.875 227 12599.02 77.62 54565.62 88888.00 2015-08-15 18:44:43.000 227 12599.00 77.55 54565.60 88888.00 2015-08-15 18:44:43.125 227 12599.02 77.53 54565.60 88888.00 2015-08-15 18:44:43.250 227 12598.95 77.50 54565.60 88888.00 2015-08-15 18:44:43.375 227 12598.98 77.53 54565.62 88888.00 2015-08-15 18:44:43.500 227 12598.90 77.53 54565.62 88888.00 2015-08-15 18:44:43.625 227 12598.85 77.53 54565.62 88888.00 2015-08-15 18:44:43.750 227 12598.80 77.55 54565.62 88888.00 2015-08-15 18:44:43.875 227 12598.77 77.53 54565.65 88888.00 2015-08-15 18:44:44.000 227 12598.80 77.50 54565.62 88888.00 2015-08-15 18:44:44.125 227 12598.75 77.47 54565.65 88888.00 2015-08-15 18:44:44.250 227 12598.73 77.45 54565.68 88888.00 2015-08-15 18:44:44.375 227 12598.73 77.47 54565.65 88888.00 2015-08-15 18:44:44.500 227 12598.75 77.50 54565.65 88888.00 2015-08-15 18:44:44.625 227 12598.73 77.45 54565.65 88888.00 2015-08-15 18:44:44.750 227 12598.67 77.45 54565.62 88888.00 2015-08-15 18:44:44.875 227 12598.65 77.50 54565.65 88888.00 2015-08-15 18:44:45.000 227 12598.62 77.47 54565.62 88888.00 2015-08-15 18:44:45.125 227 12598.62 77.42 54565.62 88888.00 2015-08-15 18:44:45.250 227 12598.62 77.42 54565.65 88888.00 2015-08-15 18:44:45.375 227 12598.60 77.45 54565.65 88888.00 2015-08-15 18:44:45.500 227 12598.55 77.45 54565.62 88888.00 2015-08-15 18:44:45.625 227 12598.50 77.42 54565.62 88888.00 2015-08-15 18:44:45.750 227 12598.55 77.47 54565.65 88888.00 2015-08-15 18:44:45.875 227 12598.55 77.47 54565.65 88888.00 2015-08-15 18:44:46.000 227 12598.55 77.53 54565.65 88888.00 2015-08-15 18:44:46.125 227 12598.52 77.50 54565.65 88888.00 2015-08-15 18:44:46.250 227 12598.50 77.47 54565.65 88888.00 2015-08-15 18:44:46.375 227 12598.48 77.47 54565.65 88888.00 2015-08-15 18:44:46.500 227 12598.50 77.50 54565.65 88888.00 2015-08-15 18:44:46.625 227 12598.48 77.55 54565.65 88888.00 2015-08-15 18:44:46.750 227 12598.42 77.50 54565.65 88888.00 2015-08-15 18:44:46.875 227 12598.40 77.50 54565.65 88888.00 2015-08-15 18:44:47.000 227 12598.40 77.58 54565.62 88888.00 2015-08-15 18:44:47.125 227 12598.42 77.58 54565.62 88888.00 2015-08-15 18:44:47.250 227 12598.40 77.55 54565.62 88888.00 2015-08-15 18:44:47.375 227 12598.33 77.55 54565.62 88888.00 2015-08-15 18:44:47.500 227 12598.30 77.60 54565.62 88888.00 2015-08-15 18:44:47.625 227 12598.27 77.62 54565.62 88888.00 2015-08-15 18:44:47.750 227 12598.27 77.67 54565.60 88888.00 2015-08-15 18:44:47.875 227 12598.30 77.70 54565.62 88888.00 2015-08-15 18:44:48.000 227 12598.27 77.70 54565.62 88888.00 2015-08-15 18:44:48.125 227 12598.20 77.70 54565.62 88888.00 2015-08-15 18:44:48.250 227 12598.10 77.70 54565.62 88888.00 2015-08-15 18:44:48.375 227 12598.17 77.72 54565.62 88888.00 2015-08-15 18:44:48.500 227 12598.15 77.75 54565.62 88888.00 2015-08-15 18:44:48.625 227 12598.17 77.80 54565.62 88888.00 2015-08-15 18:44:48.750 227 12598.17 77.83 54565.62 88888.00 2015-08-15 18:44:48.875 227 12598.12 77.85 54565.62 88888.00 2015-08-15 18:44:49.000 227 12598.08 77.88 54565.62 88888.00 2015-08-15 18:44:49.125 227 12598.10 77.90 54565.62 88888.00 2015-08-15 18:44:49.250 227 12598.05 77.95 54565.65 88888.00 2015-08-15 18:44:49.375 227 12598.10 77.97 54565.65 88888.00 2015-08-15 18:44:49.500 227 12598.08 77.97 54565.65 88888.00 2015-08-15 18:44:49.625 227 12598.10 78.03 54565.62 88888.00 2015-08-15 18:44:49.750 227 12598.05 78.03 54565.62 88888.00 2015-08-15 18:44:49.875 227 12598.00 78.08 54565.60 88888.00 2015-08-15 18:44:50.000 227 12598.00 78.08 54565.62 88888.00 2015-08-15 18:44:50.125 227 12598.00 78.10 54565.62 88888.00 2015-08-15 18:44:50.250 227 12598.00 78.17 54565.62 88888.00 2015-08-15 18:44:50.375 227 12598.00 78.20 54565.62 88888.00 2015-08-15 18:44:50.500 227 12597.98 78.22 54565.60 88888.00 2015-08-15 18:44:50.625 227 12597.95 78.25 54565.60 88888.00 2015-08-15 18:44:50.750 227 12597.92 78.33 54565.62 88888.00 2015-08-15 18:44:50.875 227 12597.95 78.35 54565.60 88888.00 2015-08-15 18:44:51.000 227 12597.95 78.40 54565.62 88888.00 2015-08-15 18:44:51.125 227 12597.95 78.45 54565.62 88888.00 2015-08-15 18:44:51.250 227 12597.92 78.45 54565.62 88888.00 2015-08-15 18:44:51.375 227 12597.90 78.50 54565.62 88888.00 2015-08-15 18:44:51.500 227 12597.80 78.50 54565.62 88888.00 2015-08-15 18:44:51.625 227 12597.73 78.53 54565.62 88888.00 2015-08-15 18:44:51.750 227 12597.75 78.58 54565.62 88888.00 2015-08-15 18:44:51.875 227 12597.80 78.60 54565.62 88888.00 2015-08-15 18:44:52.000 227 12597.88 78.67 54565.60 88888.00 2015-08-15 18:44:52.125 227 12597.90 78.70 54565.60 88888.00 2015-08-15 18:44:52.250 227 12597.80 78.67 54565.60 88888.00 2015-08-15 18:44:52.375 227 12597.85 78.75 54565.60 88888.00 2015-08-15 18:44:52.500 227 12597.85 78.83 54565.57 88888.00 2015-08-15 18:44:52.625 227 12597.85 78.83 54565.57 88888.00 2015-08-15 18:44:52.750 227 12597.80 78.83 54565.55 88888.00 2015-08-15 18:44:52.875 227 12597.73 78.85 54565.57 88888.00 2015-08-15 18:44:53.000 227 12597.70 78.92 54565.55 88888.00 2015-08-15 18:44:53.125 227 12597.70 78.95 54565.57 88888.00 2015-08-15 18:44:53.250 227 12597.67 78.97 54565.55 88888.00 2015-08-15 18:44:53.375 227 12597.67 79.03 54565.55 88888.00 2015-08-15 18:44:53.500 227 12597.65 79.10 54565.55 88888.00 2015-08-15 18:44:53.625 227 12597.60 79.10 54565.55 88888.00 2015-08-15 18:44:53.750 227 12597.62 79.12 54565.55 88888.00 2015-08-15 18:44:53.875 227 12597.67 79.17 54565.55 88888.00 2015-08-15 18:44:54.000 227 12597.67 79.20 54565.55 88888.00 2015-08-15 18:44:54.125 227 12597.60 79.17 54565.55 88888.00 2015-08-15 18:44:54.250 227 12597.52 79.20 54565.55 88888.00 2015-08-15 18:44:54.375 227 12597.60 79.28 54565.55 88888.00 2015-08-15 18:44:54.500 227 12597.55 79.33 54565.55 88888.00 2015-08-15 18:44:54.625 227 12597.58 79.33 54565.55 88888.00 2015-08-15 18:44:54.750 227 12597.58 79.35 54565.55 88888.00 2015-08-15 18:44:54.875 227 12597.55 79.38 54565.55 88888.00 2015-08-15 18:44:55.000 227 12597.55 79.40 54565.55 88888.00 2015-08-15 18:44:55.125 227 12597.60 79.42 54565.55 88888.00 2015-08-15 18:44:55.250 227 12597.58 79.50 54565.53 88888.00 2015-08-15 18:44:55.375 227 12597.55 79.55 54565.53 88888.00 2015-08-15 18:44:55.500 227 12597.45 79.58 54565.53 88888.00 2015-08-15 18:44:55.625 227 12597.45 79.60 54565.53 88888.00 2015-08-15 18:44:55.750 227 12597.48 79.60 54565.53 88888.00 2015-08-15 18:44:55.875 227 12597.50 79.62 54565.53 88888.00 2015-08-15 18:44:56.000 227 12597.48 79.67 54565.53 88888.00 2015-08-15 18:44:56.125 227 12597.45 79.70 54565.53 88888.00 2015-08-15 18:44:56.250 227 12597.42 79.72 54565.47 88888.00 2015-08-15 18:44:56.375 227 12597.42 79.80 54565.50 88888.00 2015-08-15 18:44:56.500 227 12597.35 79.78 54565.47 88888.00 2015-08-15 18:44:56.625 227 12597.33 79.80 54565.47 88888.00 2015-08-15 18:44:56.750 227 12597.30 79.83 54565.50 88888.00 2015-08-15 18:44:56.875 227 12597.27 79.88 54565.53 88888.00 2015-08-15 18:44:57.000 227 12597.27 79.90 54565.50 88888.00 2015-08-15 18:44:57.125 227 12597.27 79.97 54565.50 88888.00 2015-08-15 18:44:57.250 227 12597.25 79.95 54565.53 88888.00 2015-08-15 18:44:57.375 227 12597.30 79.97 54565.50 88888.00 2015-08-15 18:44:57.500 227 12597.38 80.03 54565.50 88888.00 2015-08-15 18:44:57.625 227 12597.33 80.00 54565.50 88888.00 2015-08-15 18:44:57.750 227 12597.25 80.03 54565.50 88888.00 2015-08-15 18:44:57.875 227 12597.25 80.10 54565.47 88888.00 2015-08-15 18:44:58.000 227 12597.27 80.12 54565.45 88888.00 2015-08-15 18:44:58.125 227 12597.25 80.12 54565.47 88888.00 2015-08-15 18:44:58.250 227 12597.20 80.10 54565.45 88888.00 2015-08-15 18:44:58.375 227 12597.23 80.12 54565.43 88888.00 2015-08-15 18:44:58.500 227 12597.23 80.17 54565.43 88888.00 2015-08-15 18:44:58.625 227 12597.25 80.22 54565.43 88888.00 2015-08-15 18:44:58.750 227 12597.25 80.25 54565.45 88888.00 2015-08-15 18:44:58.875 227 12597.17 80.25 54565.43 88888.00 2015-08-15 18:44:59.000 227 12597.10 80.25 54565.40 88888.00 2015-08-15 18:44:59.125 227 12597.10 80.30 54565.43 88888.00 2015-08-15 18:44:59.250 227 12597.05 80.33 54565.40 88888.00 2015-08-15 18:44:59.375 227 12597.08 80.35 54565.40 88888.00 2015-08-15 18:44:59.500 227 12597.10 80.35 54565.40 88888.00 2015-08-15 18:44:59.625 227 12597.10 80.38 54565.38 88888.00 2015-08-15 18:44:59.750 227 12597.15 80.45 54565.40 88888.00 2015-08-15 18:44:59.875 227 12597.12 80.47 54565.40 88888.00 2015-08-15 18:45:00.000 227 12597.10 80.45 54565.35 88888.00 2015-08-15 18:45:00.125 227 12597.02 80.45 54565.40 88888.00 2015-08-15 18:45:00.250 227 12596.92 80.47 54565.38 88888.00 2015-08-15 18:45:00.375 227 12596.98 80.50 54565.38 88888.00 2015-08-15 18:45:00.500 227 12597.10 80.55 54565.40 88888.00 2015-08-15 18:45:00.625 227 12597.10 80.62 54565.38 88888.00 2015-08-15 18:45:00.750 227 12596.98 80.60 54565.38 88888.00 2015-08-15 18:45:00.875 227 12596.92 80.62 54565.40 88888.00 2015-08-15 18:45:01.000 227 12596.90 80.65 54565.40 88888.00 2015-08-15 18:45:01.125 227 12596.95 80.65 54565.40 88888.00 2015-08-15 18:45:01.250 227 12596.88 80.67 54565.40 88888.00 2015-08-15 18:45:01.375 227 12596.88 80.70 54565.40 88888.00 2015-08-15 18:45:01.500 227 12596.90 80.70 54565.40 88888.00 2015-08-15 18:45:01.625 227 12596.88 80.70 54565.40 88888.00 2015-08-15 18:45:01.750 227 12596.85 80.70 54565.38 88888.00 2015-08-15 18:45:01.875 227 12596.90 80.72 54565.38 88888.00 2015-08-15 18:45:02.000 227 12596.83 80.75 54565.35 88888.00 2015-08-15 18:45:02.125 227 12596.77 80.78 54565.38 88888.00 2015-08-15 18:45:02.250 227 12596.75 80.78 54565.40 88888.00 2015-08-15 18:45:02.375 227 12596.77 80.78 54565.38 88888.00 2015-08-15 18:45:02.500 227 12596.77 80.80 54565.38 88888.00 2015-08-15 18:45:02.625 227 12596.73 80.78 54565.38 88888.00 2015-08-15 18:45:02.750 227 12596.70 80.78 54565.38 88888.00 2015-08-15 18:45:02.875 227 12596.73 80.80 54565.38 88888.00 2015-08-15 18:45:03.000 227 12596.67 80.85 54565.35 88888.00 2015-08-15 18:45:03.125 227 12596.60 80.80 54565.38 88888.00 2015-08-15 18:45:03.250 227 12596.60 80.85 54565.40 88888.00 2015-08-15 18:45:03.375 227 12596.58 80.88 54565.40 88888.00 2015-08-15 18:45:03.500 227 12596.58 80.88 54565.35 88888.00 2015-08-15 18:45:03.625 227 12596.52 80.90 54565.38 88888.00 2015-08-15 18:45:03.750 227 12596.52 80.92 54565.35 88888.00 2015-08-15 18:45:03.875 227 12596.45 80.95 54565.35 88888.00 2015-08-15 18:45:04.000 227 12596.48 80.90 54565.35 88888.00 2015-08-15 18:45:04.125 227 12596.50 80.95 54565.38 88888.00 2015-08-15 18:45:04.250 227 12596.45 80.92 54565.40 88888.00 2015-08-15 18:45:04.375 227 12596.40 80.92 54565.35 88888.00 2015-08-15 18:45:04.500 227 12596.35 80.92 54565.35 88888.00 2015-08-15 18:45:04.625 227 12596.33 80.92 54565.32 88888.00 2015-08-15 18:45:04.750 227 12596.27 80.97 54565.32 88888.00 2015-08-15 18:45:04.875 227 12596.27 80.97 54565.30 88888.00 2015-08-15 18:45:05.000 227 12596.33 81.00 54565.32 88888.00 2015-08-15 18:45:05.125 227 12596.35 81.03 54565.35 88888.00 2015-08-15 18:45:05.250 227 12596.17 81.08 54565.43 88888.00 2015-08-15 18:45:05.375 227 12596.17 81.15 54565.43 88888.00 2015-08-15 18:45:05.500 227 12596.20 81.12 54565.40 88888.00 2015-08-15 18:45:05.625 227 12596.17 81.15 54565.40 88888.00 2015-08-15 18:45:05.750 227 12596.17 81.17 54565.38 88888.00 2015-08-15 18:45:05.875 227 12596.12 81.17 54565.40 88888.00 2015-08-15 18:45:06.000 227 12596.10 81.20 54565.40 88888.00 2015-08-15 18:45:06.125 227 12596.08 81.20 54565.38 88888.00 2015-08-15 18:45:06.250 227 12596.15 81.17 54565.30 88888.00 2015-08-15 18:45:06.375 227 12596.17 81.20 54565.32 88888.00 2015-08-15 18:45:06.500 227 12596.15 81.25 54565.32 88888.00 2015-08-15 18:45:06.625 227 12596.17 81.25 54565.32 88888.00 2015-08-15 18:45:06.750 227 12596.17 81.28 54565.32 88888.00 2015-08-15 18:45:06.875 227 12596.15 81.30 54565.32 88888.00 2015-08-15 18:45:07.000 227 12596.12 81.35 54565.30 88888.00 2015-08-15 18:45:07.125 227 12596.10 81.38 54565.30 88888.00 2015-08-15 18:45:07.250 227 12596.10 81.35 54565.35 88888.00 2015-08-15 18:45:07.375 227 12596.08 81.38 54565.32 88888.00 2015-08-15 18:45:07.500 227 12596.02 81.42 54565.32 88888.00 2015-08-15 18:45:07.625 227 12596.05 81.47 54565.30 88888.00 2015-08-15 18:45:07.750 227 12596.05 81.47 54565.30 88888.00 2015-08-15 18:45:07.875 227 12596.02 81.50 54565.30 88888.00 2015-08-15 18:45:08.000 227 12596.02 81.53 54565.30 88888.00 2015-08-15 18:45:08.125 227 12596.00 81.53 54565.32 88888.00 2015-08-15 18:45:08.250 227 12595.98 81.53 54565.30 88888.00 2015-08-15 18:45:08.375 227 12595.95 81.58 54565.25 88888.00 2015-08-15 18:45:08.500 227 12595.92 81.60 54565.28 88888.00 2015-08-15 18:45:08.625 227 12595.88 81.62 54565.28 88888.00 2015-08-15 18:45:08.750 227 12595.80 81.62 54565.30 88888.00 2015-08-15 18:45:08.875 227 12595.80 81.67 54565.28 88888.00 2015-08-15 18:45:09.000 227 12595.75 81.70 54565.25 88888.00 2015-08-15 18:45:09.125 227 12595.77 81.67 54565.25 88888.00 2015-08-15 18:45:09.250 227 12595.77 81.70 54565.28 88888.00 2015-08-15 18:45:09.375 227 12595.83 81.75 54565.30 88888.00 2015-08-15 18:45:09.500 227 12595.85 81.80 54565.28 88888.00 2015-08-15 18:45:09.625 227 12595.77 81.83 54565.25 88888.00 2015-08-15 18:45:09.750 227 12595.77 81.83 54565.22 88888.00 2015-08-15 18:45:09.875 227 12595.77 81.88 54565.25 88888.00 2015-08-15 18:45:10.000 227 12595.70 81.90 54565.25 88888.00 2015-08-15 18:45:10.125 227 12595.65 81.92 54565.25 88888.00 2015-08-15 18:45:10.250 227 12595.62 81.90 54565.22 88888.00 2015-08-15 18:45:10.375 227 12595.60 81.92 54565.25 88888.00 2015-08-15 18:45:10.500 227 12595.62 81.95 54565.25 88888.00 2015-08-15 18:45:10.625 227 12595.60 81.92 54565.22 88888.00 2015-08-15 18:45:10.750 227 12595.52 81.90 54565.20 88888.00 2015-08-15 18:45:10.875 227 12595.52 81.88 54565.20 88888.00 2015-08-15 18:45:11.000 227 12595.52 81.90 54565.20 88888.00 2015-08-15 18:45:11.125 227 12595.50 81.95 54565.20 88888.00 2015-08-15 18:45:11.250 227 12595.48 81.95 54565.22 88888.00 2015-08-15 18:45:11.375 227 12595.50 81.97 54565.18 88888.00 2015-08-15 18:45:11.500 227 12595.50 82.00 54565.18 88888.00 2015-08-15 18:45:11.625 227 12595.45 82.00 54565.18 88888.00 2015-08-15 18:45:11.750 227 12595.50 82.00 54565.18 88888.00 2015-08-15 18:45:11.875 227 12595.55 82.00 54565.15 88888.00 2015-08-15 18:45:12.000 227 12595.52 81.97 54565.15 88888.00 2015-08-15 18:45:12.125 227 12595.42 82.00 54565.15 88888.00 2015-08-15 18:45:12.250 227 12595.33 82.03 54565.15 88888.00 2015-08-15 18:45:12.375 227 12595.38 82.10 54565.15 88888.00 2015-08-15 18:45:12.500 227 12595.42 82.12 54565.18 88888.00 2015-08-15 18:45:12.625 227 12595.33 82.08 54565.20 88888.00 2015-08-15 18:45:12.750 227 12595.27 82.05 54565.18 88888.00 2015-08-15 18:45:12.875 227 12595.25 82.08 54565.20 88888.00 2015-08-15 18:45:13.000 227 12595.25 82.10 54565.18 88888.00 2015-08-15 18:45:13.125 227 12595.27 82.12 54565.18 88888.00 2015-08-15 18:45:13.250 227 12595.23 82.12 54565.18 88888.00 2015-08-15 18:45:13.375 227 12595.20 82.15 54565.15 88888.00 2015-08-15 18:45:13.500 227 12595.20 82.15 54565.15 88888.00 2015-08-15 18:45:13.625 227 12595.23 82.17 54565.15 88888.00 2015-08-15 18:45:13.750 227 12595.23 82.17 54565.18 88888.00 2015-08-15 18:45:13.875 227 12595.20 82.17 54565.15 88888.00 2015-08-15 18:45:14.000 227 12595.20 82.17 54565.15 88888.00 2015-08-15 18:45:14.125 227 12595.20 82.17 54565.15 88888.00 2015-08-15 18:45:14.250 227 12595.23 82.17 54565.15 88888.00 2015-08-15 18:45:14.375 227 12595.27 82.25 54565.18 88888.00 2015-08-15 18:45:14.500 227 12595.27 82.25 54565.18 88888.00 2015-08-15 18:45:14.625 227 12595.25 82.22 54565.15 88888.00 2015-08-15 18:45:14.750 227 12595.25 82.22 54565.10 88888.00 2015-08-15 18:45:14.875 227 12595.25 82.25 54565.10 88888.00 2015-08-15 18:45:15.000 227 12595.27 82.25 54565.10 88888.00 2015-08-15 18:45:15.125 227 12595.25 82.28 54565.12 88888.00 2015-08-15 18:45:15.250 227 12595.23 82.30 54565.12 88888.00 2015-08-15 18:45:15.375 227 12595.23 82.33 54565.12 88888.00 2015-08-15 18:45:15.500 227 12595.20 82.35 54565.12 88888.00 2015-08-15 18:45:15.625 227 12595.15 82.35 54565.15 88888.00 2015-08-15 18:45:15.750 227 12595.12 82.35 54565.12 88888.00 2015-08-15 18:45:15.875 227 12595.20 82.38 54565.07 88888.00 2015-08-15 18:45:16.000 227 12595.23 82.35 54565.07 88888.00 2015-08-15 18:45:16.125 227 12595.23 82.38 54565.07 88888.00 2015-08-15 18:45:16.250 227 12595.12 82.38 54565.10 88888.00 2015-08-15 18:45:16.375 227 12595.08 82.42 54565.07 88888.00 2015-08-15 18:45:16.500 227 12595.02 82.45 54565.05 88888.00 2015-08-15 18:45:16.625 227 12595.08 82.47 54565.07 88888.00 2015-08-15 18:45:16.750 227 12595.08 82.47 54565.07 88888.00 2015-08-15 18:45:16.875 227 12595.05 82.50 54565.07 88888.00 2015-08-15 18:45:17.000 227 12595.10 82.55 54565.05 88888.00 2015-08-15 18:45:17.125 227 12595.08 82.53 54565.03 88888.00 2015-08-15 18:45:17.250 227 12595.08 82.53 54565.03 88888.00 2015-08-15 18:45:17.375 227 12595.15 82.58 54565.03 88888.00 2015-08-15 18:45:17.500 227 12595.15 82.60 54565.03 88888.00 2015-08-15 18:45:17.625 227 12595.12 82.62 54565.03 88888.00 2015-08-15 18:45:17.750 227 12595.12 82.70 54565.05 88888.00 2015-08-15 18:45:17.875 227 12595.17 82.75 54565.03 88888.00 2015-08-15 18:45:18.000 227 12595.05 82.70 54564.97 88888.00 2015-08-15 18:45:18.125 227 12595.02 82.72 54564.97 88888.00 2015-08-15 18:45:18.250 227 12595.02 82.72 54565.00 88888.00 2015-08-15 18:45:18.375 227 12595.08 82.78 54565.00 88888.00 2015-08-15 18:45:18.500 227 12595.08 82.80 54564.97 88888.00 2015-08-15 18:45:18.625 227 12595.08 82.80 54564.97 88888.00 2015-08-15 18:45:18.750 227 12595.05 82.88 54564.97 88888.00 2015-08-15 18:45:18.875 227 12595.08 82.88 54565.00 88888.00 2015-08-15 18:45:19.000 227 12595.08 82.90 54564.97 88888.00 2015-08-15 18:45:19.125 227 12595.02 82.92 54564.97 88888.00 2015-08-15 18:45:19.250 227 12594.95 82.90 54564.97 88888.00 2015-08-15 18:45:19.375 227 12594.98 82.95 54565.00 88888.00 2015-08-15 18:45:19.500 227 12595.05 83.03 54565.00 88888.00 2015-08-15 18:45:19.625 227 12595.02 83.05 54564.95 88888.00 2015-08-15 18:45:19.750 227 12594.98 83.05 54564.93 88888.00 2015-08-15 18:45:19.875 227 12594.95 83.10 54564.95 88888.00 2015-08-15 18:45:20.000 227 12594.92 83.12 54564.93 88888.00 2015-08-15 18:45:20.125 227 12594.92 83.15 54564.93 88888.00 2015-08-15 18:45:20.250 227 12595.00 83.20 54564.93 88888.00 2015-08-15 18:45:20.375 227 12595.00 83.22 54564.93 88888.00 2015-08-15 18:45:20.500 227 12594.92 83.22 54564.88 88888.00 2015-08-15 18:45:20.625 227 12594.92 83.25 54564.93 88888.00 2015-08-15 18:45:20.750 227 12594.92 83.28 54564.93 88888.00 2015-08-15 18:45:20.875 227 12594.90 83.30 54564.90 88888.00 2015-08-15 18:45:21.000 227 12594.85 83.28 54564.88 88888.00 2015-08-15 18:45:21.125 227 12594.83 83.30 54564.88 88888.00 2015-08-15 18:45:21.250 227 12594.88 83.35 54564.88 88888.00 2015-08-15 18:45:21.375 227 12594.92 83.38 54564.88 88888.00 2015-08-15 18:45:21.500 227 12594.95 83.40 54564.88 88888.00 2015-08-15 18:45:21.625 227 12594.95 83.42 54564.85 88888.00 2015-08-15 18:45:21.750 227 12594.90 83.42 54564.85 88888.00 2015-08-15 18:45:21.875 227 12594.88 83.50 54564.85 88888.00 2015-08-15 18:45:22.000 227 12594.90 83.53 54564.85 88888.00 2015-08-15 18:45:22.125 227 12594.95 83.53 54564.82 88888.00 2015-08-15 18:45:22.250 227 12594.92 83.53 54564.82 88888.00 2015-08-15 18:45:22.375 227 12594.95 83.55 54564.82 88888.00 2015-08-15 18:45:22.500 227 12594.98 83.55 54564.80 88888.00 2015-08-15 18:45:22.625 227 12594.95 83.55 54564.78 88888.00 2015-08-15 18:45:22.750 227 12594.92 83.55 54564.75 88888.00 2015-08-15 18:45:22.875 227 12594.95 83.58 54564.75 88888.00 2015-08-15 18:45:23.000 227 12595.00 83.58 54564.72 88888.00 2015-08-15 18:45:23.125 227 12595.02 83.58 54564.72 88888.00 2015-08-15 18:45:23.250 227 12594.92 83.58 54564.75 88888.00 2015-08-15 18:45:23.375 227 12594.90 83.60 54564.75 88888.00 2015-08-15 18:45:23.500 227 12594.92 83.60 54564.72 88888.00 2015-08-15 18:45:23.625 227 12595.00 83.62 54564.72 88888.00 2015-08-15 18:45:23.750 227 12595.00 83.62 54564.72 88888.00 2015-08-15 18:45:23.875 227 12594.95 83.60 54564.70 88888.00 2015-08-15 18:45:24.000 227 12595.02 83.62 54564.70 88888.00 2015-08-15 18:45:24.125 227 12594.95 83.65 54564.72 88888.00 2015-08-15 18:45:24.250 227 12594.88 83.65 54564.72 88888.00 2015-08-15 18:45:24.375 227 12594.88 83.67 54564.72 88888.00 2015-08-15 18:45:24.500 227 12594.85 83.65 54564.70 88888.00 2015-08-15 18:45:24.625 227 12594.88 83.70 54564.72 88888.00 2015-08-15 18:45:24.750 227 12594.88 83.70 54564.68 88888.00 2015-08-15 18:45:24.875 227 12594.92 83.70 54564.68 88888.00 2015-08-15 18:45:25.000 227 12594.95 83.65 54564.65 88888.00 2015-08-15 18:45:25.125 227 12594.98 83.62 54564.68 88888.00 2015-08-15 18:45:25.250 227 12595.00 83.65 54564.68 88888.00 2015-08-15 18:45:25.375 227 12595.00 83.65 54564.62 88888.00 2015-08-15 18:45:25.500 227 12595.00 83.62 54564.62 88888.00 2015-08-15 18:45:25.625 227 12595.00 83.60 54564.62 88888.00 2015-08-15 18:45:25.750 227 12595.05 83.65 54564.65 88888.00 2015-08-15 18:45:25.875 227 12595.12 83.65 54564.62 88888.00 2015-08-15 18:45:26.000 227 12595.08 83.65 54564.60 88888.00 2015-08-15 18:45:26.125 227 12595.10 83.65 54564.62 88888.00 2015-08-15 18:45:26.250 227 12595.08 83.62 54564.65 88888.00 2015-08-15 18:45:26.375 227 12595.10 83.65 54564.62 88888.00 2015-08-15 18:45:26.500 227 12595.05 83.65 54564.60 88888.00 2015-08-15 18:45:26.625 227 12595.08 83.65 54564.57 88888.00 2015-08-15 18:45:26.750 227 12595.08 83.65 54564.60 88888.00 2015-08-15 18:45:26.875 227 12595.10 83.65 54564.60 88888.00 2015-08-15 18:45:27.000 227 12595.12 83.70 54564.60 88888.00 2015-08-15 18:45:27.125 227 12595.15 83.70 54564.57 88888.00 2015-08-15 18:45:27.250 227 12595.20 83.70 54564.57 88888.00 2015-08-15 18:45:27.375 227 12595.20 83.70 54564.57 88888.00 2015-08-15 18:45:27.500 227 12595.17 83.72 54564.57 88888.00 2015-08-15 18:45:27.625 227 12595.17 83.72 54564.57 88888.00 2015-08-15 18:45:27.750 227 12595.23 83.72 54564.57 88888.00 2015-08-15 18:45:27.875 227 12595.27 83.70 54564.55 88888.00 2015-08-15 18:45:28.000 227 12595.33 83.70 54564.53 88888.00 2015-08-15 18:45:28.125 227 12595.30 83.70 54564.53 88888.00 2015-08-15 18:45:28.250 227 12595.27 83.72 54564.50 88888.00 2015-08-15 18:45:28.375 227 12595.33 83.72 54564.53 88888.00 2015-08-15 18:45:28.500 227 12595.38 83.78 54564.53 88888.00 2015-08-15 18:45:28.625 227 12595.42 83.78 54564.53 88888.00 2015-08-15 18:45:28.750 227 12595.40 83.78 54564.50 88888.00 2015-08-15 18:45:28.875 227 12595.35 83.80 54564.45 88888.00 2015-08-15 18:45:29.000 227 12595.38 83.80 54564.45 88888.00 2015-08-15 18:45:29.125 227 12595.45 83.83 54564.45 88888.00 2015-08-15 18:45:29.250 227 12595.48 83.80 54564.45 88888.00 2015-08-15 18:45:29.375 227 12595.45 83.83 54564.43 88888.00 2015-08-15 18:45:29.500 227 12595.55 83.85 54564.43 88888.00 2015-08-15 18:45:29.625 227 12595.55 83.83 54564.40 88888.00 2015-08-15 18:45:29.750 227 12595.50 83.83 54564.40 88888.00 2015-08-15 18:45:29.875 227 12595.52 83.88 54564.40 88888.00 2015-08-15 18:45:30.000 227 12595.55 83.90 54564.40 88888.00 2015-08-15 18:45:30.125 227 12595.62 83.95 54564.43 88888.00 2015-08-15 18:45:30.250 227 12595.60 83.90 54564.43 88888.00 2015-08-15 18:45:30.375 227 12595.60 83.90 54564.40 88888.00 2015-08-15 18:45:30.500 227 12595.62 83.92 54564.40 88888.00 2015-08-15 18:45:30.625 227 12595.65 83.95 54564.40 88888.00 2015-08-15 18:45:30.750 227 12595.67 83.95 54564.43 88888.00 2015-08-15 18:45:30.875 227 12595.65 83.97 54564.43 88888.00 2015-08-15 18:45:31.000 227 12595.67 83.95 54564.40 88888.00 2015-08-15 18:45:31.125 227 12595.75 83.97 54564.38 88888.00 2015-08-15 18:45:31.250 227 12595.65 84.00 54564.40 88888.00 2015-08-15 18:45:31.375 227 12595.65 84.00 54564.40 88888.00 2015-08-15 18:45:31.500 227 12595.67 84.00 54564.35 88888.00 2015-08-15 18:45:31.625 227 12595.70 84.00 54564.38 88888.00 2015-08-15 18:45:31.750 227 12595.73 84.03 54564.35 88888.00 2015-08-15 18:45:31.875 227 12595.73 84.05 54564.35 88888.00 2015-08-15 18:45:32.000 227 12595.75 84.05 54564.32 88888.00 2015-08-15 18:45:32.125 227 12595.73 84.03 54564.30 88888.00 2015-08-15 18:45:32.250 227 12595.70 84.03 54564.32 88888.00 2015-08-15 18:45:32.375 227 12595.77 84.05 54564.28 88888.00 2015-08-15 18:45:32.500 227 12595.80 84.08 54564.30 88888.00 2015-08-15 18:45:32.625 227 12595.83 84.08 54564.35 88888.00 2015-08-15 18:45:32.750 227 12595.80 84.10 54564.32 88888.00 2015-08-15 18:45:32.875 227 12595.83 84.10 54564.30 88888.00 2015-08-15 18:45:33.000 227 12595.85 84.05 54564.28 88888.00 2015-08-15 18:45:33.125 227 12595.88 84.08 54564.25 88888.00 2015-08-15 18:45:33.250 227 12595.77 84.08 54564.28 88888.00 2015-08-15 18:45:33.375 227 12595.83 84.10 54564.25 88888.00 2015-08-15 18:45:33.500 227 12595.85 84.10 54564.25 88888.00 2015-08-15 18:45:33.625 227 12595.90 84.12 54564.25 88888.00 2015-08-15 18:45:33.750 227 12595.92 84.12 54564.25 88888.00 2015-08-15 18:45:33.875 227 12595.92 84.15 54564.25 88888.00 2015-08-15 18:45:34.000 227 12595.95 84.12 54564.25 88888.00 2015-08-15 18:45:34.125 227 12595.95 84.12 54564.25 88888.00 2015-08-15 18:45:34.250 227 12595.90 84.10 54564.22 88888.00 2015-08-15 18:45:34.375 227 12595.90 84.08 54564.22 88888.00 2015-08-15 18:45:34.500 227 12595.95 84.10 54564.20 88888.00 2015-08-15 18:45:34.625 227 12595.95 84.10 54564.18 88888.00 2015-08-15 18:45:34.750 227 12595.98 84.08 54564.18 88888.00 2015-08-15 18:45:34.875 227 12595.95 84.10 54564.18 88888.00 2015-08-15 18:45:35.000 227 12595.98 84.08 54564.15 88888.00 2015-08-15 18:45:35.125 227 12595.95 84.08 54564.15 88888.00 2015-08-15 18:45:35.250 227 12596.00 84.08 54564.12 88888.00 2015-08-15 18:45:35.375 227 12596.10 84.08 54564.12 88888.00 2015-08-15 18:45:35.500 227 12596.08 84.08 54564.18 88888.00 2015-08-15 18:45:35.625 227 12596.00 84.05 54564.15 88888.00 2015-08-15 18:45:35.750 227 12596.00 84.08 54564.15 88888.00 2015-08-15 18:45:35.875 227 12596.05 84.10 54564.12 88888.00 2015-08-15 18:45:36.000 227 12596.10 84.10 54564.12 88888.00 2015-08-15 18:45:36.125 227 12596.15 84.12 54564.10 88888.00 2015-08-15 18:45:36.250 227 12596.10 84.10 54564.07 88888.00 2015-08-15 18:45:36.375 227 12596.10 84.12 54564.07 88888.00 2015-08-15 18:45:36.500 227 12596.15 84.12 54564.12 88888.00 2015-08-15 18:45:36.625 227 12596.23 84.15 54564.12 88888.00 2015-08-15 18:45:36.750 227 12596.23 84.12 54564.10 88888.00 2015-08-15 18:45:36.875 227 12596.25 84.17 54564.12 88888.00 2015-08-15 18:45:37.000 227 12596.27 84.17 54564.10 88888.00 2015-08-15 18:45:37.125 227 12596.35 84.15 54564.10 88888.00 2015-08-15 18:45:37.250 227 12596.33 84.12 54564.10 88888.00 2015-08-15 18:45:37.375 227 12596.38 84.12 54564.07 88888.00 2015-08-15 18:45:37.500 227 12596.45 84.12 54564.07 88888.00 2015-08-15 18:45:37.625 227 12596.50 84.12 54564.05 88888.00 2015-08-15 18:45:37.750 227 12596.52 84.12 54564.05 88888.00 2015-08-15 18:45:37.875 227 12596.50 84.12 54564.07 88888.00 2015-08-15 18:45:38.000 227 12596.52 84.12 54564.03 88888.00 2015-08-15 18:45:38.125 227 12596.55 84.15 54564.05 88888.00 2015-08-15 18:45:38.250 227 12596.52 84.17 54564.05 88888.00 2015-08-15 18:45:38.375 227 12596.60 84.17 54564.05 88888.00 2015-08-15 18:45:38.500 227 12596.55 84.20 54564.03 88888.00 2015-08-15 18:45:38.625 227 12596.58 84.17 54564.00 88888.00 2015-08-15 18:45:38.750 227 12596.55 84.12 54564.00 88888.00 2015-08-15 18:45:38.875 227 12596.65 84.17 54564.03 88888.00 2015-08-15 18:45:39.000 227 12596.73 84.22 54564.05 88888.00 2015-08-15 18:45:39.125 227 12596.75 84.22 54564.03 88888.00 2015-08-15 18:45:39.250 227 12596.73 84.20 54564.03 88888.00 2015-08-15 18:45:39.375 227 12596.77 84.20 54564.03 88888.00 2015-08-15 18:45:39.500 227 12596.77 84.20 54564.00 88888.00 2015-08-15 18:45:39.625 227 12596.83 84.20 54564.00 88888.00 2015-08-15 18:45:39.750 227 12596.85 84.22 54563.97 88888.00 2015-08-15 18:45:39.875 227 12596.83 84.25 54563.95 88888.00 2015-08-15 18:45:40.000 227 12596.88 84.25 54563.95 88888.00 2015-08-15 18:45:40.125 227 12596.92 84.22 54563.93 88888.00 2015-08-15 18:45:40.250 227 12596.90 84.25 54563.95 88888.00 2015-08-15 18:45:40.375 227 12596.92 84.30 54563.95 88888.00 2015-08-15 18:45:40.500 227 12597.02 84.25 54563.93 88888.00 2015-08-15 18:45:40.625 227 12597.05 84.20 54563.88 88888.00 2015-08-15 18:45:40.750 227 12597.10 84.22 54563.85 88888.00 2015-08-15 18:45:40.875 227 12597.12 84.28 54563.85 88888.00 2015-08-15 18:45:41.000 227 12597.17 84.28 54563.85 88888.00 2015-08-15 18:45:41.125 227 12597.23 84.30 54563.88 88888.00 2015-08-15 18:45:41.250 227 12597.23 84.33 54563.85 88888.00 2015-08-15 18:45:41.375 227 12597.30 84.33 54563.82 88888.00 2015-08-15 18:45:41.500 227 12597.35 84.28 54563.82 88888.00 2015-08-15 18:45:41.625 227 12597.38 84.30 54563.82 88888.00 2015-08-15 18:45:41.750 227 12597.42 84.33 54563.80 88888.00 2015-08-15 18:45:41.875 227 12597.50 84.28 54563.78 88888.00 2015-08-15 18:45:42.000 227 12597.48 84.30 54563.80 88888.00 2015-08-15 18:45:42.125 227 12597.48 84.28 54563.82 88888.00 2015-08-15 18:45:42.250 227 12597.40 84.33 54563.80 88888.00 2015-08-15 18:45:42.375 227 12597.48 84.33 54563.80 88888.00 2015-08-15 18:45:42.500 227 12597.52 84.33 54563.80 88888.00 2015-08-15 18:45:42.625 227 12597.52 84.30 54563.80 88888.00 2015-08-15 18:45:42.750 227 12597.55 84.28 54563.80 88888.00 2015-08-15 18:45:42.875 227 12597.65 84.30 54563.80 88888.00 2015-08-15 18:45:43.000 227 12597.67 84.33 54563.78 88888.00 2015-08-15 18:45:43.125 227 12597.67 84.35 54563.78 88888.00 2015-08-15 18:45:43.250 227 12597.65 84.38 54563.80 88888.00 2015-08-15 18:45:43.375 227 12597.67 84.38 54563.80 88888.00 2015-08-15 18:45:43.500 227 12597.70 84.35 54563.78 88888.00 2015-08-15 18:45:43.625 227 12597.77 84.33 54563.72 88888.00 2015-08-15 18:45:43.750 227 12597.83 84.35 54563.72 88888.00 2015-08-15 18:45:43.875 227 12597.90 84.33 54563.70 88888.00 2015-08-15 18:45:44.000 227 12597.98 84.30 54563.70 88888.00 2015-08-15 18:45:44.125 227 12598.00 84.28 54563.72 88888.00 2015-08-15 18:45:44.250 227 12598.00 84.28 54563.75 88888.00 2015-08-15 18:45:44.375 227 12597.98 84.30 54563.72 88888.00 2015-08-15 18:45:44.500 227 12598.00 84.28 54563.72 88888.00 2015-08-15 18:45:44.625 227 12598.02 84.28 54563.70 88888.00 2015-08-15 18:45:44.750 227 12598.00 84.28 54563.70 88888.00 2015-08-15 18:45:44.875 227 12598.02 84.25 54563.72 88888.00 2015-08-15 18:45:45.000 227 12598.05 84.22 54563.72 88888.00 2015-08-15 18:45:45.125 227 12598.00 84.20 54563.70 88888.00 2015-08-15 18:45:45.250 227 12598.05 84.20 54563.68 88888.00 2015-08-15 18:45:45.375 227 12598.15 84.22 54563.68 88888.00 2015-08-15 18:45:45.500 227 12598.10 84.22 54563.68 88888.00 2015-08-15 18:45:45.625 227 12598.08 84.20 54563.70 88888.00 2015-08-15 18:45:45.750 227 12598.15 84.20 54563.70 88888.00 2015-08-15 18:45:45.875 227 12598.17 84.22 54563.68 88888.00 2015-08-15 18:45:46.000 227 12598.20 84.17 54563.68 88888.00 2015-08-15 18:45:46.125 227 12598.17 84.15 54563.68 88888.00 2015-08-15 18:45:46.250 227 12598.15 84.12 54563.70 88888.00 2015-08-15 18:45:46.375 227 12598.23 84.12 54563.68 88888.00 2015-08-15 18:45:46.500 227 12598.27 84.12 54563.65 88888.00 2015-08-15 18:45:46.625 227 12598.33 84.08 54563.62 88888.00 2015-08-15 18:45:46.750 227 12598.33 84.08 54563.65 88888.00 2015-08-15 18:45:46.875 227 12598.30 84.08 54563.62 88888.00 2015-08-15 18:45:47.000 227 12598.27 84.05 54563.62 88888.00 2015-08-15 18:45:47.125 227 12598.33 84.05 54563.65 88888.00 2015-08-15 18:45:47.250 227 12598.35 84.00 54563.62 88888.00 2015-08-15 18:45:47.375 227 12598.38 84.03 54563.62 88888.00 2015-08-15 18:45:47.500 227 12598.38 84.05 54563.65 88888.00 2015-08-15 18:45:47.625 227 12598.40 84.00 54563.65 88888.00 2015-08-15 18:45:47.750 227 12598.38 83.95 54563.60 88888.00 2015-08-15 18:45:47.875 227 12598.40 83.95 54563.65 88888.00 2015-08-15 18:45:48.000 227 12598.42 83.95 54563.62 88888.00 2015-08-15 18:45:48.125 227 12598.50 83.95 54563.65 88888.00 2015-08-15 18:45:48.250 227 12598.45 83.97 54563.65 88888.00 2015-08-15 18:45:48.375 227 12598.50 83.95 54563.68 88888.00 2015-08-15 18:45:48.500 227 12598.50 83.92 54563.65 88888.00 2015-08-15 18:45:48.625 227 12598.52 83.92 54563.68 88888.00 2015-08-15 18:45:48.750 227 12598.52 83.92 54563.68 88888.00 2015-08-15 18:45:48.875 227 12598.52 83.90 54563.68 88888.00 2015-08-15 18:45:49.000 227 12598.60 83.92 54563.68 88888.00 2015-08-15 18:45:49.125 227 12598.62 83.92 54563.70 88888.00 2015-08-15 18:45:49.250 227 12598.62 83.88 54563.70 88888.00 2015-08-15 18:45:49.375 227 12598.60 83.83 54563.70 88888.00 2015-08-15 18:45:49.500 227 12598.52 83.83 54563.68 88888.00 2015-08-15 18:45:49.625 227 12598.58 83.83 54563.68 88888.00 2015-08-15 18:45:49.750 227 12598.65 83.83 54563.70 88888.00 2015-08-15 18:45:49.875 227 12598.67 83.85 54563.72 88888.00 2015-08-15 18:45:50.000 227 12598.73 83.88 54563.72 88888.00 2015-08-15 18:45:50.125 227 12598.73 83.85 54563.72 88888.00 2015-08-15 18:45:50.250 227 12598.67 83.83 54563.72 88888.00 2015-08-15 18:45:50.375 227 12598.70 83.80 54563.72 88888.00 2015-08-15 18:45:50.500 227 12598.65 83.80 54563.72 88888.00 2015-08-15 18:45:50.625 227 12598.70 83.83 54563.72 88888.00 2015-08-15 18:45:50.750 227 12598.73 83.83 54563.72 88888.00 2015-08-15 18:45:50.875 227 12598.75 83.83 54563.72 88888.00 2015-08-15 18:45:51.000 227 12598.77 83.83 54563.72 88888.00 2015-08-15 18:45:51.125 227 12598.88 83.80 54563.70 88888.00 2015-08-15 18:45:51.250 227 12598.85 83.78 54563.72 88888.00 2015-08-15 18:45:51.375 227 12598.83 83.75 54563.72 88888.00 2015-08-15 18:45:51.500 227 12598.83 83.72 54563.72 88888.00 2015-08-15 18:45:51.625 227 12598.83 83.78 54563.75 88888.00 2015-08-15 18:45:51.750 227 12598.83 83.78 54563.75 88888.00 2015-08-15 18:45:51.875 227 12598.85 83.78 54563.75 88888.00 2015-08-15 18:45:52.000 227 12598.85 83.75 54563.75 88888.00 2015-08-15 18:45:52.125 227 12598.85 83.70 54563.75 88888.00 2015-08-15 18:45:52.250 227 12598.83 83.65 54563.75 88888.00 2015-08-15 18:45:52.375 227 12598.83 83.67 54563.75 88888.00 2015-08-15 18:45:52.500 227 12598.83 83.65 54563.75 88888.00 2015-08-15 18:45:52.625 227 12598.88 83.62 54563.75 88888.00 2015-08-15 18:45:52.750 227 12598.90 83.62 54563.75 88888.00 2015-08-15 18:45:52.875 227 12598.92 83.60 54563.78 88888.00 2015-08-15 18:45:53.000 227 12598.95 83.58 54563.75 88888.00 2015-08-15 18:45:53.125 227 12598.92 83.58 54563.75 88888.00 2015-08-15 18:45:53.250 227 12598.85 83.55 54563.78 88888.00 2015-08-15 18:45:53.375 227 12598.92 83.50 54563.78 88888.00 2015-08-15 18:45:53.500 227 12598.98 83.47 54563.78 88888.00 2015-08-15 18:45:53.625 227 12599.00 83.50 54563.80 88888.00 2015-08-15 18:45:53.750 227 12598.98 83.50 54563.80 88888.00 2015-08-15 18:45:53.875 227 12599.02 83.42 54563.80 88888.00 2015-08-15 18:45:54.000 227 12599.02 83.40 54563.80 88888.00 2015-08-15 18:45:54.125 227 12599.00 83.38 54563.80 88888.00 2015-08-15 18:45:54.250 227 12598.98 83.38 54563.82 88888.00 2015-08-15 18:45:54.375 227 12599.10 83.38 54563.85 88888.00 2015-08-15 18:45:54.500 227 12599.08 83.35 54563.85 88888.00 2015-08-15 18:45:54.625 227 12599.05 83.28 54563.85 88888.00 2015-08-15 18:45:54.750 227 12599.02 83.25 54563.88 88888.00 2015-08-15 18:45:54.875 227 12599.02 83.22 54563.90 88888.00 2015-08-15 18:45:55.000 227 12599.02 83.17 54563.88 88888.00 2015-08-15 18:45:55.125 227 12599.05 83.17 54563.90 88888.00 2015-08-15 18:45:55.250 227 12599.08 83.15 54563.90 88888.00 2015-08-15 18:45:55.375 227 12599.08 83.15 54563.90 88888.00 2015-08-15 18:45:55.500 227 12599.05 83.10 54563.93 88888.00 2015-08-15 18:45:55.625 227 12599.02 83.05 54563.93 88888.00 2015-08-15 18:45:55.750 227 12599.00 83.05 54563.93 88888.00 2015-08-15 18:45:55.875 227 12599.02 83.03 54563.93 88888.00 2015-08-15 18:45:56.000 227 12599.05 82.97 54563.95 88888.00 2015-08-15 18:45:56.125 227 12599.05 82.90 54563.95 88888.00 2015-08-15 18:45:56.250 227 12598.95 82.85 54563.97 88888.00 2015-08-15 18:45:56.375 227 12599.00 82.85 54563.95 88888.00 2015-08-15 18:45:56.500 227 12599.00 82.83 54563.95 88888.00 2015-08-15 18:45:56.625 227 12599.00 82.80 54563.97 88888.00 2015-08-15 18:45:56.750 227 12599.02 82.78 54563.95 88888.00 2015-08-15 18:45:56.875 227 12599.05 82.72 54563.95 88888.00 2015-08-15 18:45:57.000 227 12599.00 82.67 54563.97 88888.00 2015-08-15 18:45:57.125 227 12599.02 82.62 54563.97 88888.00 2015-08-15 18:45:57.250 227 12599.08 82.62 54564.00 88888.00 2015-08-15 18:45:57.375 227 12599.10 82.62 54564.00 88888.00 2015-08-15 18:45:57.500 227 12599.05 82.58 54564.03 88888.00 2015-08-15 18:45:57.625 227 12599.02 82.53 54564.00 88888.00 2015-08-15 18:45:57.750 227 12599.00 82.47 54564.03 88888.00 2015-08-15 18:45:57.875 227 12599.08 82.47 54564.05 88888.00 2015-08-15 18:45:58.000 227 12599.15 82.47 54564.03 88888.00 2015-08-15 18:45:58.125 227 12599.15 82.42 54564.05 88888.00 2015-08-15 18:45:58.250 227 12599.10 82.38 54564.05 88888.00 2015-08-15 18:45:58.375 227 12599.08 82.38 54564.05 88888.00 2015-08-15 18:45:58.500 227 12599.10 82.35 54564.05 88888.00 2015-08-15 18:45:58.625 227 12599.15 82.35 54564.07 88888.00 2015-08-15 18:45:58.750 227 12599.20 82.30 54564.05 88888.00 2015-08-15 18:45:58.875 227 12599.17 82.28 54564.05 88888.00 2015-08-15 18:45:59.000 227 12599.25 82.28 54564.03 88888.00 2015-08-15 18:45:59.125 227 12599.27 82.28 54564.05 88888.00 2015-08-15 18:45:59.250 227 12599.25 82.25 54564.07 88888.00 2015-08-15 18:45:59.375 227 12599.27 82.25 54564.10 88888.00 2015-08-15 18:45:59.500 227 12599.33 82.20 54564.07 88888.00 2015-08-15 18:45:59.625 227 12599.35 82.20 54564.07 88888.00 2015-08-15 18:45:59.750 227 12599.35 82.17 54564.07 88888.00 2015-08-15 18:45:59.875 227 12599.33 82.17 54564.07 88888.00 2015-08-15 18:46:00.000 227 12599.40 82.15 54564.07 88888.00 2015-08-15 18:46:00.125 227 12599.48 82.17 54564.10 88888.00 2015-08-15 18:46:00.250 227 12599.40 82.12 54564.10 88888.00 2015-08-15 18:46:00.375 227 12599.45 82.15 54564.12 88888.00 2015-08-15 18:46:00.500 227 12599.48 82.12 54564.10 88888.00 2015-08-15 18:46:00.625 227 12599.45 82.12 54564.10 88888.00 2015-08-15 18:46:00.750 227 12599.50 82.15 54564.12 88888.00 2015-08-15 18:46:00.875 227 12599.55 82.10 54564.15 88888.00 2015-08-15 18:46:01.000 227 12599.62 82.10 54564.10 88888.00 2015-08-15 18:46:01.125 227 12599.65 82.12 54564.15 88888.00 2015-08-15 18:46:01.250 227 12599.67 82.10 54564.15 88888.00 2015-08-15 18:46:01.375 227 12599.80 82.10 54564.10 88888.00 2015-08-15 18:46:01.500 227 12599.83 82.10 54564.15 88888.00 2015-08-15 18:46:01.625 227 12599.85 82.10 54564.15 88888.00 2015-08-15 18:46:01.750 227 12599.85 82.08 54564.18 88888.00 2015-08-15 18:46:01.875 227 12599.90 82.05 54564.15 88888.00 2015-08-15 18:46:02.000 227 12599.98 82.08 54564.15 88888.00 2015-08-15 18:46:02.125 227 12600.00 82.10 54564.15 88888.00 2015-08-15 18:46:02.250 227 12599.92 82.10 54564.15 88888.00 2015-08-15 18:46:02.375 227 12599.98 82.10 54564.15 88888.00 2015-08-15 18:46:02.500 227 12600.00 82.08 54564.15 88888.00 2015-08-15 18:46:02.625 227 12600.05 82.10 54564.18 88888.00 2015-08-15 18:46:02.750 227 12600.05 82.08 54564.18 88888.00 2015-08-15 18:46:02.875 227 12600.02 82.08 54564.18 88888.00 2015-08-15 18:46:03.000 227 12600.12 82.08 54564.18 88888.00 2015-08-15 18:46:03.125 227 12600.20 82.10 54564.18 88888.00 2015-08-15 18:46:03.250 227 12600.20 82.05 54564.15 88888.00 2015-08-15 18:46:03.375 227 12600.30 82.08 54564.15 88888.00 2015-08-15 18:46:03.500 227 12600.35 82.12 54564.18 88888.00 2015-08-15 18:46:03.625 227 12600.33 82.10 54564.18 88888.00 2015-08-15 18:46:03.750 227 12600.38 82.10 54564.18 88888.00 2015-08-15 18:46:03.875 227 12600.42 82.08 54564.18 88888.00 2015-08-15 18:46:04.000 227 12600.48 82.05 54564.20 88888.00 2015-08-15 18:46:04.125 227 12600.52 82.05 54564.22 88888.00 2015-08-15 18:46:04.250 227 12600.55 82.00 54564.20 88888.00 2015-08-15 18:46:04.375 227 12600.65 81.95 54564.18 88888.00 2015-08-15 18:46:04.500 227 12600.60 81.97 54564.18 88888.00 2015-08-15 18:46:04.625 227 12600.58 81.97 54564.20 88888.00 2015-08-15 18:46:04.750 227 12600.62 81.97 54564.20 88888.00 2015-08-15 18:46:04.875 227 12600.60 81.97 54564.18 88888.00 2015-08-15 18:46:05.000 227 12600.60 81.97 54564.15 88888.00 2015-08-15 18:46:05.125 227 12600.62 81.97 54564.15 88888.00 2015-08-15 18:46:05.250 227 12600.65 81.97 54564.18 88888.00 2015-08-15 18:46:05.375 227 12600.75 82.00 54564.20 88888.00 2015-08-15 18:46:05.500 227 12600.77 81.97 54564.20 88888.00 2015-08-15 18:46:05.625 227 12600.73 81.92 54564.20 88888.00 2015-08-15 18:46:05.750 227 12600.70 81.90 54564.22 88888.00 2015-08-15 18:46:05.875 227 12600.75 81.90 54564.22 88888.00 2015-08-15 18:46:06.000 227 12600.77 81.95 54564.20 88888.00 2015-08-15 18:46:06.125 227 12600.77 81.90 54564.25 88888.00 2015-08-15 18:46:06.250 227 12600.70 81.85 54564.25 88888.00 2015-08-15 18:46:06.375 227 12600.77 81.85 54564.28 88888.00 2015-08-15 18:46:06.500 227 12600.85 81.83 54564.28 88888.00 2015-08-15 18:46:06.625 227 12600.85 81.80 54564.28 88888.00 2015-08-15 18:46:06.750 227 12600.80 81.80 54564.30 88888.00 2015-08-15 18:46:06.875 227 12600.75 81.78 54564.32 88888.00 2015-08-15 18:46:07.000 227 12600.80 81.78 54564.32 88888.00 2015-08-15 18:46:07.125 227 12600.83 81.78 54564.32 88888.00 2015-08-15 18:46:07.250 227 12600.85 81.75 54564.35 88888.00 2015-08-15 18:46:07.375 227 12600.83 81.78 54564.38 88888.00 2015-08-15 18:46:07.500 227 12600.83 81.75 54564.40 88888.00 2015-08-15 18:46:07.625 227 12600.85 81.72 54564.38 88888.00 2015-08-15 18:46:07.750 227 12600.83 81.70 54564.35 88888.00 2015-08-15 18:46:07.875 227 12600.83 81.65 54564.38 88888.00 2015-08-15 18:46:08.000 227 12600.85 81.65 54564.38 88888.00 2015-08-15 18:46:08.125 227 12600.80 81.65 54564.40 88888.00 2015-08-15 18:46:08.250 227 12600.75 81.62 54564.43 88888.00 2015-08-15 18:46:08.375 227 12600.80 81.65 54564.43 88888.00 2015-08-15 18:46:08.500 227 12600.75 81.62 54564.43 88888.00 2015-08-15 18:46:08.625 227 12600.73 81.62 54564.43 88888.00 2015-08-15 18:46:08.750 227 12600.70 81.62 54564.47 88888.00 2015-08-15 18:46:08.875 227 12600.70 81.60 54564.47 88888.00 2015-08-15 18:46:09.000 227 12600.73 81.62 54564.50 88888.00 2015-08-15 18:46:09.125 227 12600.73 81.62 54564.53 88888.00 2015-08-15 18:46:09.250 227 12600.73 81.58 54564.50 88888.00 2015-08-15 18:46:09.375 227 12600.77 81.58 54564.53 88888.00 2015-08-15 18:46:09.500 227 12600.77 81.58 54564.53 88888.00 2015-08-15 18:46:09.625 227 12600.77 81.58 54564.53 88888.00 2015-08-15 18:46:09.750 227 12600.83 81.58 54564.53 88888.00 2015-08-15 18:46:09.875 227 12600.77 81.55 54564.57 88888.00 2015-08-15 18:46:10.000 227 12600.70 81.53 54564.57 88888.00 2015-08-15 18:46:10.125 227 12600.67 81.53 54564.57 88888.00 2015-08-15 18:46:10.250 227 12600.65 81.53 54564.60 88888.00 2015-08-15 18:46:10.375 227 12600.73 81.53 54564.62 88888.00 2015-08-15 18:46:10.500 227 12600.67 81.45 54564.62 88888.00 2015-08-15 18:46:10.625 227 12600.62 81.45 54564.62 88888.00 2015-08-15 18:46:10.750 227 12600.67 81.45 54564.60 88888.00 2015-08-15 18:46:10.875 227 12600.62 81.38 54564.55 88888.00 2015-08-15 18:46:11.000 227 12600.65 81.40 54564.60 88888.00 2015-08-15 18:46:11.125 227 12600.70 81.47 54564.68 88888.00 2015-08-15 18:46:11.250 227 12600.70 81.47 54564.70 88888.00 2015-08-15 18:46:11.375 227 12600.67 81.45 54564.68 88888.00 2015-08-15 18:46:11.500 227 12600.65 81.42 54564.65 88888.00 2015-08-15 18:46:11.625 227 12600.67 81.45 54564.70 88888.00 2015-08-15 18:46:11.750 227 12600.70 81.45 54564.70 88888.00 2015-08-15 18:46:11.875 227 12600.73 81.42 54564.72 88888.00 2015-08-15 18:46:12.000 227 12600.80 81.47 54564.72 88888.00 2015-08-15 18:46:12.125 227 12600.75 81.47 54564.75 88888.00 2015-08-15 18:46:12.250 227 12600.70 81.45 54564.75 88888.00 2015-08-15 18:46:12.375 227 12600.73 81.45 54564.78 88888.00 2015-08-15 18:46:12.500 227 12600.75 81.42 54564.78 88888.00 2015-08-15 18:46:12.625 227 12600.80 81.42 54564.78 88888.00 2015-08-15 18:46:12.750 227 12600.77 81.42 54564.82 88888.00 2015-08-15 18:46:12.875 227 12600.75 81.40 54564.85 88888.00 2015-08-15 18:46:13.000 227 12600.75 81.38 54564.85 88888.00 2015-08-15 18:46:13.125 227 12600.75 81.35 54564.82 88888.00 2015-08-15 18:46:13.250 227 12600.65 81.35 54564.85 88888.00 2015-08-15 18:46:13.375 227 12600.65 81.38 54564.85 88888.00 2015-08-15 18:46:13.500 227 12600.67 81.40 54564.88 88888.00 2015-08-15 18:46:13.625 227 12600.70 81.40 54564.93 88888.00 2015-08-15 18:46:13.750 227 12600.77 81.38 54564.90 88888.00 2015-08-15 18:46:13.875 227 12600.77 81.30 54564.90 88888.00 2015-08-15 18:46:14.000 227 12600.75 81.30 54564.93 88888.00 2015-08-15 18:46:14.125 227 12600.73 81.33 54564.97 88888.00 2015-08-15 18:46:14.250 227 12600.75 81.25 54564.97 88888.00 2015-08-15 18:46:14.375 227 12600.80 81.25 54564.95 88888.00 2015-08-15 18:46:14.500 227 12600.80 81.22 54564.95 88888.00 2015-08-15 18:46:14.625 227 12600.75 81.20 54564.97 88888.00 2015-08-15 18:46:14.750 227 12600.75 81.22 54565.00 88888.00 2015-08-15 18:46:14.875 227 12600.80 81.22 54565.00 88888.00 2015-08-15 18:46:15.000 227 12600.80 81.17 54565.00 88888.00 2015-08-15 18:46:15.125 227 12600.85 81.20 54565.03 88888.00 2015-08-15 18:46:15.250 227 12600.85 81.17 54565.03 88888.00 2015-08-15 18:46:15.375 227 12600.83 81.17 54565.05 88888.00 2015-08-15 18:46:15.500 227 12600.77 81.20 54565.07 88888.00 2015-08-15 18:46:15.625 227 12600.83 81.12 54565.07 88888.00 2015-08-15 18:46:15.750 227 12600.88 81.10 54565.07 88888.00 2015-08-15 18:46:15.875 227 12600.90 81.08 54565.07 88888.00 2015-08-15 18:46:16.000 227 12600.98 81.03 54565.07 88888.00 2015-08-15 18:46:16.125 227 12600.95 81.05 54565.12 88888.00 2015-08-15 18:46:16.250 227 12600.92 80.95 54565.15 88888.00 2015-08-15 18:46:16.375 227 12600.95 80.97 54565.15 88888.00 2015-08-15 18:46:16.500 227 12600.90 80.95 54565.15 88888.00 2015-08-15 18:46:16.625 227 12600.88 80.92 54565.10 88888.00 2015-08-15 18:46:16.750 227 12600.92 80.92 54565.12 88888.00 2015-08-15 18:46:16.875 227 12600.92 80.90 54565.12 88888.00 2015-08-15 18:46:17.000 227 12600.92 80.88 54565.12 88888.00 2015-08-15 18:46:17.125 227 12600.92 80.88 54565.15 88888.00 2015-08-15 18:46:17.250 227 12600.95 80.85 54565.12 88888.00 2015-08-15 18:46:17.375 227 12601.00 80.85 54565.12 88888.00 2015-08-15 18:46:17.500 227 12601.00 80.85 54565.12 88888.00 2015-08-15 18:46:17.625 227 12601.00 80.80 54565.12 88888.00 2015-08-15 18:46:17.750 227 12601.00 80.78 54565.12 88888.00 2015-08-15 18:46:17.875 227 12601.02 80.80 54565.18 88888.00 2015-08-15 18:46:18.000 227 12601.10 80.80 54565.18 88888.00 2015-08-15 18:46:18.125 227 12601.15 80.78 54565.18 88888.00 2015-08-15 18:46:18.250 227 12601.10 80.72 54565.20 88888.00 2015-08-15 18:46:18.375 227 12601.10 80.75 54565.20 88888.00 2015-08-15 18:46:18.500 227 12601.10 80.78 54565.22 88888.00 2015-08-15 18:46:18.625 227 12601.12 80.75 54565.22 88888.00 2015-08-15 18:46:18.750 227 12601.12 80.67 54565.25 88888.00 2015-08-15 18:46:18.875 227 12601.12 80.67 54565.25 88888.00 2015-08-15 18:46:19.000 227 12601.15 80.65 54565.22 88888.00 2015-08-15 18:46:19.125 227 12601.17 80.67 54565.25 88888.00 2015-08-15 18:46:19.250 227 12601.17 80.65 54565.30 88888.00 2015-08-15 18:46:19.375 227 12601.23 80.62 54565.28 88888.00 2015-08-15 18:46:19.500 227 12601.27 80.58 54565.30 88888.00 2015-08-15 18:46:19.625 227 12601.38 80.55 54565.32 88888.00 2015-08-15 18:46:19.750 227 12601.38 80.53 54565.32 88888.00 2015-08-15 18:46:19.875 227 12601.40 80.50 54565.30 88888.00 2015-08-15 18:46:20.000 227 12601.42 80.47 54565.30 88888.00 2015-08-15 18:46:20.125 227 12601.48 80.45 54565.30 88888.00 2015-08-15 18:46:20.250 227 12601.48 80.42 54565.30 88888.00 2015-08-15 18:46:20.375 227 12601.48 80.42 54565.32 88888.00 2015-08-15 18:46:20.500 227 12601.48 80.40 54565.32 88888.00 2015-08-15 18:46:20.625 227 12601.50 80.38 54565.35 88888.00 2015-08-15 18:46:20.750 227 12601.55 80.38 54565.35 88888.00 2015-08-15 18:46:20.875 227 12601.58 80.35 54565.35 88888.00 2015-08-15 18:46:21.000 227 12601.55 80.25 54565.35 88888.00 2015-08-15 18:46:21.125 227 12601.58 80.25 54565.38 88888.00 2015-08-15 18:46:21.250 227 12601.58 80.22 54565.38 88888.00 2015-08-15 18:46:21.375 227 12601.62 80.17 54565.38 88888.00 2015-08-15 18:46:21.500 227 12601.62 80.15 54565.38 88888.00 2015-08-15 18:46:21.625 227 12601.67 80.12 54565.38 88888.00 2015-08-15 18:46:21.750 227 12601.67 80.05 54565.38 88888.00 2015-08-15 18:46:21.875 227 12601.67 80.03 54565.38 88888.00 2015-08-15 18:46:22.000 227 12601.67 79.97 54565.38 88888.00 2015-08-15 18:46:22.125 227 12601.67 79.97 54565.43 88888.00 2015-08-15 18:46:22.250 227 12601.75 79.92 54565.43 88888.00 2015-08-15 18:46:22.375 227 12601.83 79.90 54565.43 88888.00 2015-08-15 18:46:22.500 227 12601.83 79.88 54565.40 88888.00 2015-08-15 18:46:22.625 227 12601.80 79.85 54565.40 88888.00 2015-08-15 18:46:22.750 227 12601.85 79.78 54565.43 88888.00 2015-08-15 18:46:22.875 227 12601.88 79.72 54565.43 88888.00 2015-08-15 18:46:23.000 227 12601.88 79.65 54565.43 88888.00 2015-08-15 18:46:23.125 227 12601.90 79.62 54565.43 88888.00 2015-08-15 18:46:23.250 227 12601.90 79.60 54565.45 88888.00 2015-08-15 18:46:23.375 227 12601.92 79.58 54565.47 88888.00 2015-08-15 18:46:23.500 227 12601.98 79.58 54565.50 88888.00 2015-08-15 18:46:23.625 227 12601.98 79.53 54565.50 88888.00 2015-08-15 18:46:23.750 227 12601.98 79.47 54565.50 88888.00 2015-08-15 18:46:23.875 227 12601.98 79.42 54565.50 88888.00 2015-08-15 18:46:24.000 227 12601.95 79.35 54565.50 88888.00 2015-08-15 18:46:24.125 227 12601.95 79.35 54565.53 88888.00 2015-08-15 18:46:24.250 227 12601.98 79.28 54565.55 88888.00 2015-08-15 18:46:24.375 227 12602.05 79.30 54565.55 88888.00 2015-08-15 18:46:24.500 227 12602.08 79.28 54565.57 88888.00 2015-08-15 18:46:24.625 227 12602.08 79.25 54565.57 88888.00 2015-08-15 18:46:24.750 227 12602.15 79.22 54565.57 88888.00 2015-08-15 18:46:24.875 227 12602.15 79.17 54565.57 88888.00 2015-08-15 18:46:25.000 227 12602.12 79.12 54565.60 88888.00 2015-08-15 18:46:25.125 227 12602.12 79.12 54565.62 88888.00 2015-08-15 18:46:25.250 227 12602.15 79.03 54565.62 88888.00 2015-08-15 18:46:25.375 227 12602.17 79.03 54565.62 88888.00 2015-08-15 18:46:25.500 227 12602.17 79.00 54565.65 88888.00 2015-08-15 18:46:25.625 227 12602.25 78.97 54565.62 88888.00 2015-08-15 18:46:25.750 227 12602.27 78.90 54565.65 88888.00 2015-08-15 18:46:25.875 227 12602.25 78.85 54565.68 88888.00 2015-08-15 18:46:26.000 227 12602.23 78.83 54565.70 88888.00 2015-08-15 18:46:26.125 227 12602.23 78.80 54565.68 88888.00 2015-08-15 18:46:26.250 227 12602.23 78.75 54565.68 88888.00 2015-08-15 18:46:26.375 227 12602.25 78.70 54565.68 88888.00 2015-08-15 18:46:26.500 227 12602.30 78.70 54565.68 88888.00 2015-08-15 18:46:26.625 227 12602.33 78.65 54565.70 88888.00 2015-08-15 18:46:26.750 227 12602.33 78.62 54565.70 88888.00 2015-08-15 18:46:26.875 227 12602.35 78.55 54565.70 88888.00 2015-08-15 18:46:27.000 227 12602.38 78.55 54565.70 88888.00 2015-08-15 18:46:27.125 227 12602.40 78.50 54565.72 88888.00 2015-08-15 18:46:27.250 227 12602.40 78.45 54565.75 88888.00 2015-08-15 18:46:27.375 227 12602.42 78.40 54565.75 88888.00 2015-08-15 18:46:27.500 227 12602.42 78.38 54565.78 88888.00 2015-08-15 18:46:27.625 227 12602.45 78.40 54565.78 88888.00 2015-08-15 18:46:27.750 227 12602.45 78.35 54565.75 88888.00 2015-08-15 18:46:27.875 227 12602.48 78.30 54565.78 88888.00 2015-08-15 18:46:28.000 227 12602.52 78.28 54565.78 88888.00 2015-08-15 18:46:28.125 227 12602.52 78.28 54565.80 88888.00 2015-08-15 18:46:28.250 227 12602.55 78.25 54565.82 88888.00 2015-08-15 18:46:28.375 227 12602.62 78.22 54565.82 88888.00 2015-08-15 18:46:28.500 227 12602.62 78.20 54565.85 88888.00 2015-08-15 18:46:28.625 227 12602.65 78.15 54565.82 88888.00 2015-08-15 18:46:28.750 227 12602.65 78.10 54565.82 88888.00 2015-08-15 18:46:28.875 227 12602.67 78.05 54565.80 88888.00 2015-08-15 18:46:29.000 227 12602.70 78.00 54565.80 88888.00 2015-08-15 18:46:29.125 227 12602.65 77.97 54565.80 88888.00 2015-08-15 18:46:29.250 227 12602.65 77.97 54565.85 88888.00 2015-08-15 18:46:29.375 227 12602.77 77.97 54565.85 88888.00 2015-08-15 18:46:29.500 227 12602.83 77.92 54565.85 88888.00 2015-08-15 18:46:29.625 227 12602.85 77.90 54565.85 88888.00 2015-08-15 18:46:29.750 227 12602.88 77.88 54565.85 88888.00 2015-08-15 18:46:29.875 227 12602.90 77.88 54565.88 88888.00 2015-08-15 18:46:30.000 227 12603.00 77.83 54565.90 88888.00 2015-08-15 18:46:30.125 227 12603.00 77.80 54565.93 88888.00 2015-08-15 18:46:30.250 227 12602.90 77.75 54565.90 88888.00 2015-08-15 18:46:30.375 227 12602.95 77.75 54565.93 88888.00 2015-08-15 18:46:30.500 227 12602.98 77.72 54565.90 88888.00 2015-08-15 18:46:30.625 227 12603.02 77.70 54565.93 88888.00 2015-08-15 18:46:30.750 227 12603.08 77.70 54565.97 88888.00 2015-08-15 18:46:30.875 227 12603.10 77.65 54565.95 88888.00 2015-08-15 18:46:31.000 227 12603.15 77.65 54565.97 88888.00 2015-08-15 18:46:31.125 227 12603.15 77.60 54566.00 88888.00 2015-08-15 18:46:31.250 227 12603.15 77.55 54565.97 88888.00 2015-08-15 18:46:31.375 227 12603.17 77.53 54565.95 88888.00 2015-08-15 18:46:31.500 227 12603.23 77.53 54566.00 88888.00 2015-08-15 18:46:31.625 227 12603.30 77.50 54566.03 88888.00 2015-08-15 18:46:31.750 227 12603.33 77.50 54566.03 88888.00 2015-08-15 18:46:31.875 227 12603.33 77.42 54566.03 88888.00 2015-08-15 18:46:32.000 227 12603.30 77.38 54566.00 88888.00 2015-08-15 18:46:32.125 227 12603.30 77.33 54566.00 88888.00 2015-08-15 18:46:32.250 227 12603.40 77.28 54566.03 88888.00 2015-08-15 18:46:32.375 227 12603.48 77.28 54566.05 88888.00 2015-08-15 18:46:32.500 227 12603.40 77.22 54566.03 88888.00 2015-08-15 18:46:32.625 227 12603.42 77.17 54566.05 88888.00 2015-08-15 18:46:32.750 227 12603.48 77.15 54566.07 88888.00 2015-08-15 18:46:32.875 227 12603.52 77.10 54566.05 88888.00 2015-08-15 18:46:33.000 227 12603.58 77.05 54566.05 88888.00 2015-08-15 18:46:33.125 227 12603.55 77.03 54566.10 88888.00 2015-08-15 18:46:33.250 227 12603.50 76.95 54566.12 88888.00 2015-08-15 18:46:33.375 227 12603.55 76.95 54566.12 88888.00 2015-08-15 18:46:33.500 227 12603.60 76.90 54566.15 88888.00 2015-08-15 18:46:33.625 227 12603.60 76.85 54566.15 88888.00 2015-08-15 18:46:33.750 227 12603.60 76.80 54566.15 88888.00 2015-08-15 18:46:33.875 227 12603.62 76.80 54566.12 88888.00 2015-08-15 18:46:34.000 227 12603.70 76.75 54566.12 88888.00 2015-08-15 18:46:34.125 227 12603.65 76.67 54566.12 88888.00 2015-08-15 18:46:34.250 227 12603.60 76.62 54566.20 88888.00 2015-08-15 18:46:34.375 227 12603.62 76.58 54566.20 88888.00 2015-08-15 18:46:34.500 227 12603.62 76.55 54566.18 88888.00 2015-08-15 18:46:34.625 227 12603.62 76.53 54566.20 88888.00 2015-08-15 18:46:34.750 227 12603.60 76.45 54566.20 88888.00 2015-08-15 18:46:34.875 227 12603.60 76.40 54566.22 88888.00 2015-08-15 18:46:35.000 227 12603.62 76.38 54566.22 88888.00 2015-08-15 18:46:35.125 227 12603.65 76.33 54566.25 88888.00 2015-08-15 18:46:35.250 227 12603.65 76.30 54566.25 88888.00 2015-08-15 18:46:35.375 227 12603.70 76.25 54566.25 88888.00 2015-08-15 18:46:35.500 227 12603.65 76.22 54566.25 88888.00 2015-08-15 18:46:35.625 227 12603.62 76.20 54566.30 88888.00 2015-08-15 18:46:35.750 227 12603.67 76.12 54566.28 88888.00 2015-08-15 18:46:35.875 227 12603.75 76.05 54566.28 88888.00 2015-08-15 18:46:36.000 227 12603.80 76.03 54566.28 88888.00 2015-08-15 18:46:36.125 227 12603.83 76.03 54566.30 88888.00 2015-08-15 18:46:36.250 227 12603.73 75.97 54566.35 88888.00 2015-08-15 18:46:36.375 227 12603.75 75.97 54566.38 88888.00 2015-08-15 18:46:36.500 227 12603.73 75.95 54566.40 88888.00 2015-08-15 18:46:36.625 227 12603.75 75.95 54566.43 88888.00 2015-08-15 18:46:36.750 227 12603.77 75.90 54566.40 88888.00 2015-08-15 18:46:36.875 227 12603.77 75.88 54566.40 88888.00 2015-08-15 18:46:37.000 227 12603.77 75.85 54566.40 88888.00 2015-08-15 18:46:37.125 227 12603.73 75.83 54566.45 88888.00 2015-08-15 18:46:37.250 227 12603.70 75.80 54566.50 88888.00 2015-08-15 18:46:37.375 227 12603.77 75.75 54566.45 88888.00 2015-08-15 18:46:37.500 227 12603.80 75.67 54566.45 88888.00 2015-08-15 18:46:37.625 227 12603.80 75.65 54566.45 88888.00 2015-08-15 18:46:37.750 227 12603.80 75.62 54566.47 88888.00 2015-08-15 18:46:37.875 227 12603.85 75.62 54566.47 88888.00 2015-08-15 18:46:38.000 227 12603.90 75.60 54566.47 88888.00 2015-08-15 18:46:38.125 227 12603.92 75.60 54566.47 88888.00 2015-08-15 18:46:38.250 227 12603.88 75.55 54566.50 88888.00 2015-08-15 18:46:38.375 227 12603.88 75.50 54566.50 88888.00 2015-08-15 18:46:38.500 227 12603.92 75.45 54566.47 88888.00 2015-08-15 18:46:38.625 227 12603.95 75.45 54566.47 88888.00 2015-08-15 18:46:38.750 227 12603.98 75.45 54566.53 88888.00 2015-08-15 18:46:38.875 227 12604.02 75.42 54566.50 88888.00 2015-08-15 18:46:39.000 227 12604.05 75.42 54566.50 88888.00 2015-08-15 18:46:39.125 227 12604.05 75.40 54566.53 88888.00 2015-08-15 18:46:39.250 227 12604.05 75.40 54566.55 88888.00 2015-08-15 18:46:39.375 227 12604.10 75.38 54566.55 88888.00 2015-08-15 18:46:39.500 227 12604.10 75.33 54566.57 88888.00 2015-08-15 18:46:39.625 227 12604.08 75.28 54566.57 88888.00 2015-08-15 18:46:39.750 227 12604.12 75.22 54566.55 88888.00 2015-08-15 18:46:39.875 227 12604.15 75.22 54566.55 88888.00 2015-08-15 18:46:40.000 227 12604.17 75.22 54566.55 88888.00 2015-08-15 18:46:40.125 227 12604.15 75.20 54566.60 88888.00 2015-08-15 18:46:40.250 227 12604.12 75.17 54566.57 88888.00 2015-08-15 18:46:40.375 227 12604.23 75.12 54566.57 88888.00 2015-08-15 18:46:40.500 227 12604.33 75.12 54566.62 88888.00 2015-08-15 18:46:40.625 227 12604.38 75.10 54566.62 88888.00 2015-08-15 18:46:40.750 227 12604.38 75.08 54566.62 88888.00 2015-08-15 18:46:40.875 227 12604.40 75.08 54566.65 88888.00 2015-08-15 18:46:41.000 227 12604.40 75.05 54566.65 88888.00 2015-08-15 18:46:41.125 227 12604.42 75.00 54566.65 88888.00 2015-08-15 18:46:41.250 227 12604.48 74.95 54566.65 88888.00 2015-08-15 18:46:41.375 227 12604.50 74.92 54566.65 88888.00 2015-08-15 18:46:41.500 227 12604.48 74.92 54566.65 88888.00 2015-08-15 18:46:41.625 227 12604.48 74.90 54566.68 88888.00 2015-08-15 18:46:41.750 227 12604.48 74.85 54566.65 88888.00 2015-08-15 18:46:41.875 227 12604.52 74.83 54566.68 88888.00 2015-08-15 18:46:42.000 227 12604.60 74.78 54566.65 88888.00 2015-08-15 18:46:42.125 227 12604.58 74.78 54566.70 88888.00 2015-08-15 18:46:42.250 227 12604.60 74.75 54566.72 88888.00 2015-08-15 18:46:42.375 227 12604.67 74.78 54566.70 88888.00 2015-08-15 18:46:42.500 227 12604.67 74.72 54566.70 88888.00 2015-08-15 18:46:42.625 227 12604.62 74.70 54566.72 88888.00 2015-08-15 18:46:42.750 227 12604.65 74.67 54566.78 88888.00 2015-08-15 18:46:42.875 227 12604.70 74.62 54566.78 88888.00 2015-08-15 18:46:43.000 227 12604.73 74.60 54566.78 88888.00 2015-08-15 18:46:43.125 227 12604.75 74.58 54566.78 88888.00 2015-08-15 18:46:43.250 227 12604.67 74.53 54566.80 88888.00 2015-08-15 18:46:43.375 227 12604.70 74.50 54566.78 88888.00 2015-08-15 18:46:43.500 227 12604.75 74.47 54566.82 88888.00 2015-08-15 18:46:43.625 227 12604.85 74.42 54566.82 88888.00 2015-08-15 18:46:43.750 227 12604.83 74.40 54566.82 88888.00 2015-08-15 18:46:43.875 227 12604.80 74.40 54566.82 88888.00 2015-08-15 18:46:44.000 227 12604.77 74.38 54566.82 88888.00 2015-08-15 18:46:44.125 227 12604.77 74.38 54566.88 88888.00 2015-08-15 18:46:44.250 227 12604.80 74.33 54566.85 88888.00 2015-08-15 18:46:44.375 227 12604.88 74.30 54566.85 88888.00 2015-08-15 18:46:44.500 227 12604.85 74.25 54566.90 88888.00 2015-08-15 18:46:44.625 227 12604.85 74.22 54566.90 88888.00 2015-08-15 18:46:44.750 227 12604.90 74.22 54566.90 88888.00 2015-08-15 18:46:44.875 227 12604.95 74.20 54566.90 88888.00 2015-08-15 18:46:45.000 227 12604.98 74.15 54566.93 88888.00 2015-08-15 18:46:45.125 227 12605.00 74.15 54566.93 88888.00 2015-08-15 18:46:45.250 227 12604.95 74.08 54566.97 88888.00 2015-08-15 18:46:45.375 227 12604.92 74.05 54566.95 88888.00 2015-08-15 18:46:45.500 227 12604.90 74.03 54566.95 88888.00 2015-08-15 18:46:45.625 227 12604.90 73.97 54567.00 88888.00 2015-08-15 18:46:45.750 227 12604.85 73.95 54567.03 88888.00 2015-08-15 18:46:45.875 227 12604.88 73.92 54567.03 88888.00 2015-08-15 18:46:46.000 227 12604.88 73.88 54567.00 88888.00 2015-08-15 18:46:46.125 227 12604.92 73.88 54567.05 88888.00 2015-08-15 18:46:46.250 227 12604.88 73.88 54567.10 88888.00 2015-08-15 18:46:46.375 227 12604.85 73.85 54567.07 88888.00 2015-08-15 18:46:46.500 227 12604.83 73.80 54567.07 88888.00 2015-08-15 18:46:46.625 227 12604.85 73.80 54567.10 88888.00 2015-08-15 18:46:46.750 227 12604.85 73.78 54567.10 88888.00 2015-08-15 18:46:46.875 227 12604.85 73.72 54567.10 88888.00 2015-08-15 18:46:47.000 227 12604.83 73.70 54567.12 88888.00 2015-08-15 18:46:47.125 227 12604.80 73.65 54567.15 88888.00 2015-08-15 18:46:47.250 227 12604.80 73.62 54567.15 88888.00 2015-08-15 18:46:47.375 227 12604.83 73.60 54567.20 88888.00 2015-08-15 18:46:47.500 227 12604.83 73.60 54567.20 88888.00 2015-08-15 18:46:47.625 227 12604.75 73.58 54567.20 88888.00 2015-08-15 18:46:47.750 227 12604.73 73.55 54567.28 88888.00 2015-08-15 18:46:47.875 227 12604.75 73.53 54567.25 88888.00 2015-08-15 18:46:48.000 227 12604.73 73.47 54567.28 88888.00 2015-08-15 18:46:48.125 227 12604.67 73.42 54567.32 88888.00 2015-08-15 18:46:48.250 227 12604.60 73.38 54567.35 88888.00 2015-08-15 18:46:48.375 227 12604.58 73.38 54567.35 88888.00 2015-08-15 18:46:48.500 227 12604.55 73.35 54567.38 88888.00 2015-08-15 18:46:48.625 227 12604.55 73.35 54567.38 88888.00 2015-08-15 18:46:48.750 227 12604.50 73.30 54567.40 88888.00 2015-08-15 18:46:48.875 227 12604.48 73.28 54567.43 88888.00 2015-08-15 18:46:49.000 227 12604.48 73.25 54567.40 88888.00 2015-08-15 18:46:49.125 227 12604.48 73.25 54567.45 88888.00 2015-08-15 18:46:49.250 227 12604.38 73.17 54567.47 88888.00 2015-08-15 18:46:49.375 227 12604.38 73.15 54567.53 88888.00 2015-08-15 18:46:49.500 227 12604.38 73.15 54567.53 88888.00 2015-08-15 18:46:49.625 227 12604.35 73.10 54567.55 88888.00 2015-08-15 18:46:49.750 227 12604.33 73.08 54567.60 88888.00 2015-08-15 18:46:49.875 227 12604.33 73.08 54567.57 88888.00 2015-08-15 18:46:50.000 227 12604.27 73.03 54567.57 88888.00 2015-08-15 18:46:50.125 227 12604.23 73.00 54567.60 88888.00 2015-08-15 18:46:50.250 227 12604.17 72.97 54567.62 88888.00 2015-08-15 18:46:50.375 227 12604.23 72.92 54567.68 88888.00 2015-08-15 18:46:50.500 227 12604.27 72.90 54567.68 88888.00 2015-08-15 18:46:50.625 227 12604.23 72.90 54567.70 88888.00 2015-08-15 18:46:50.750 227 12604.17 72.90 54567.78 88888.00 2015-08-15 18:46:50.875 227 12604.08 72.83 54567.78 88888.00 2015-08-15 18:46:51.000 227 12604.05 72.80 54567.75 88888.00 2015-08-15 18:46:51.125 227 12604.05 72.80 54567.78 88888.00 2015-08-15 18:46:51.250 227 12603.98 72.75 54567.80 88888.00 2015-08-15 18:46:51.375 227 12603.92 72.75 54567.80 88888.00 2015-08-15 18:46:51.500 227 12603.92 72.75 54567.85 88888.00 2015-08-15 18:46:51.625 227 12603.95 72.70 54567.88 88888.00 2015-08-15 18:46:51.750 227 12603.92 72.67 54567.90 88888.00 2015-08-15 18:46:51.875 227 12603.90 72.67 54567.95 88888.00 2015-08-15 18:46:52.000 227 12603.83 72.62 54567.95 88888.00 2015-08-15 18:46:52.125 227 12603.77 72.60 54567.97 88888.00 2015-08-15 18:46:52.250 227 12603.73 72.58 54567.95 88888.00 2015-08-15 18:46:52.375 227 12603.73 72.55 54567.95 88888.00 2015-08-15 18:46:52.500 227 12603.62 72.47 54567.97 88888.00 2015-08-15 18:46:52.625 227 12603.55 72.47 54567.97 88888.00 2015-08-15 18:46:52.750 227 12603.58 72.47 54568.00 88888.00 2015-08-15 18:46:52.875 227 12603.58 72.42 54568.03 88888.00 2015-08-15 18:46:53.000 227 12603.50 72.42 54568.05 88888.00 2015-08-15 18:46:53.125 227 12603.40 72.38 54568.05 88888.00 2015-08-15 18:46:53.250 227 12603.40 72.33 54568.07 88888.00 2015-08-15 18:46:53.375 227 12603.42 72.30 54568.07 88888.00 2015-08-15 18:46:53.500 227 12603.33 72.30 54568.10 88888.00 2015-08-15 18:46:53.625 227 12603.30 72.28 54568.15 88888.00 2015-08-15 18:46:53.750 227 12603.27 72.28 54568.20 88888.00 2015-08-15 18:46:53.875 227 12603.25 72.25 54568.20 88888.00 2015-08-15 18:46:54.000 227 12603.17 72.22 54568.20 88888.00 2015-08-15 18:46:54.125 227 12603.15 72.17 54568.25 88888.00 2015-08-15 18:46:54.250 227 12603.05 72.15 54568.25 88888.00 2015-08-15 18:46:54.375 227 12603.05 72.15 54568.28 88888.00 2015-08-15 18:46:54.500 227 12603.00 72.10 54568.32 88888.00 2015-08-15 18:46:54.625 227 12602.98 72.08 54568.32 88888.00 2015-08-15 18:46:54.750 227 12602.95 72.10 54568.32 88888.00 2015-08-15 18:46:54.875 227 12602.92 72.05 54568.35 88888.00 2015-08-15 18:46:55.000 227 12602.92 72.03 54568.35 88888.00 2015-08-15 18:46:55.125 227 12602.88 72.00 54568.40 88888.00 2015-08-15 18:46:55.250 227 12602.88 72.00 54568.43 88888.00 2015-08-15 18:46:55.375 227 12602.85 71.97 54568.43 88888.00 2015-08-15 18:46:55.500 227 12602.77 71.95 54568.45 88888.00 2015-08-15 18:46:55.625 227 12602.73 71.90 54568.47 88888.00 2015-08-15 18:46:55.750 227 12602.75 71.88 54568.47 88888.00 2015-08-15 18:46:55.875 227 12602.70 71.83 54568.53 88888.00 2015-08-15 18:46:56.000 227 12602.67 71.78 54568.53 88888.00 2015-08-15 18:46:56.125 227 12602.65 71.75 54568.53 88888.00 2015-08-15 18:46:56.250 227 12602.58 71.72 54568.55 88888.00 2015-08-15 18:46:56.375 227 12602.60 71.75 54568.57 88888.00 2015-08-15 18:46:56.500 227 12602.62 71.72 54568.62 88888.00 2015-08-15 18:46:56.625 227 12602.58 71.67 54568.62 88888.00 2015-08-15 18:46:56.750 227 12602.50 71.67 54568.65 88888.00 2015-08-15 18:46:56.875 227 12602.42 71.67 54568.65 88888.00 2015-08-15 18:46:57.000 227 12602.38 71.65 54568.68 88888.00 2015-08-15 18:46:57.125 227 12602.30 71.62 54568.68 88888.00 2015-08-15 18:46:57.250 227 12602.33 71.62 54568.70 88888.00 2015-08-15 18:46:57.375 227 12602.30 71.60 54568.70 88888.00 2015-08-15 18:46:57.500 227 12602.23 71.55 54568.70 88888.00 2015-08-15 18:46:57.625 227 12602.20 71.60 54568.75 88888.00 2015-08-15 18:46:57.750 227 12602.17 71.58 54568.75 88888.00 2015-08-15 18:46:57.875 227 12602.15 71.55 54568.75 88888.00 2015-08-15 18:46:58.000 227 12602.15 71.58 54568.78 88888.00 2015-08-15 18:46:58.125 227 12602.15 71.58 54568.80 88888.00 2015-08-15 18:46:58.250 227 12602.00 71.50 54568.80 88888.00 2015-08-15 18:46:58.375 227 12602.00 71.47 54568.80 88888.00 2015-08-15 18:46:58.500 227 12601.98 71.45 54568.82 88888.00 2015-08-15 18:46:58.625 227 12601.92 71.45 54568.82 88888.00 2015-08-15 18:46:58.750 227 12601.88 71.45 54568.88 88888.00 2015-08-15 18:46:58.875 227 12601.83 71.42 54568.88 88888.00 2015-08-15 18:46:59.000 227 12601.83 71.38 54568.85 88888.00 2015-08-15 18:46:59.125 227 12601.90 71.35 54568.85 88888.00 2015-08-15 18:46:59.250 227 12601.90 71.35 54568.88 88888.00 2015-08-15 18:46:59.375 227 12601.90 71.35 54568.90 88888.00 2015-08-15 18:46:59.500 227 12601.88 71.35 54568.90 88888.00 2015-08-15 18:46:59.625 227 12601.83 71.35 54568.93 88888.00 2015-08-15 18:46:59.750 227 12601.75 71.33 54568.95 88888.00 2015-08-15 18:46:59.875 227 12601.73 71.35 54568.95 88888.00 2015-08-15 18:47:00.000 227 12601.73 71.35 54568.95 88888.00 2015-08-15 18:47:00.125 227 12601.62 71.33 54568.97 88888.00 2015-08-15 18:47:00.250 227 12601.58 71.30 54569.00 88888.00 2015-08-15 18:47:00.375 227 12601.60 71.33 54569.00 88888.00 2015-08-15 18:47:00.500 227 12601.60 71.30 54569.03 88888.00 2015-08-15 18:47:00.625 227 12601.60 71.33 54569.05 88888.00 2015-08-15 18:47:00.750 227 12601.58 71.30 54569.03 88888.00 2015-08-15 18:47:00.875 227 12601.60 71.30 54569.07 88888.00 2015-08-15 18:47:01.000 227 12601.60 71.30 54569.05 88888.00 2015-08-15 18:47:01.125 227 12601.58 71.33 54569.07 88888.00 2015-08-15 18:47:01.250 227 12601.50 71.33 54569.12 88888.00 2015-08-15 18:47:01.375 227 12601.48 71.35 54569.12 88888.00 2015-08-15 18:47:01.500 227 12601.48 71.33 54569.12 88888.00 2015-08-15 18:47:01.625 227 12601.45 71.30 54569.10 88888.00 2015-08-15 18:47:01.750 227 12601.40 71.28 54569.10 88888.00 2015-08-15 18:47:01.875 227 12601.35 71.33 54569.12 88888.00 2015-08-15 18:47:02.000 227 12601.35 71.33 54569.12 88888.00 2015-08-15 18:47:02.125 227 12601.35 71.30 54569.15 88888.00 2015-08-15 18:47:02.250 227 12601.27 71.30 54569.18 88888.00 2015-08-15 18:47:02.375 227 12601.30 71.33 54569.15 88888.00 2015-08-15 18:47:02.500 227 12601.25 71.35 54569.18 88888.00 2015-08-15 18:47:02.625 227 12601.17 71.33 54569.20 88888.00 2015-08-15 18:47:02.750 227 12601.17 71.30 54569.20 88888.00 2015-08-15 18:47:02.875 227 12601.20 71.38 54569.20 88888.00 2015-08-15 18:47:03.000 227 12601.15 71.38 54569.20 88888.00 2015-08-15 18:47:03.125 227 12601.17 71.35 54569.22 88888.00 2015-08-15 18:47:03.250 227 12601.08 71.35 54569.25 88888.00 2015-08-15 18:47:03.375 227 12601.08 71.33 54569.25 88888.00 2015-08-15 18:47:03.500 227 12601.10 71.35 54569.25 88888.00 2015-08-15 18:47:03.625 227 12601.08 71.38 54569.22 88888.00 2015-08-15 18:47:03.750 227 12600.98 71.38 54569.25 88888.00 2015-08-15 18:47:03.875 227 12600.92 71.40 54569.30 88888.00 2015-08-15 18:47:04.000 227 12600.92 71.38 54569.30 88888.00 2015-08-15 18:47:04.125 227 12600.92 71.42 54569.35 88888.00 2015-08-15 18:47:04.250 227 12600.90 71.42 54569.32 88888.00 2015-08-15 18:47:04.375 227 12600.90 71.47 54569.32 88888.00 2015-08-15 18:47:04.500 227 12600.83 71.47 54569.32 88888.00 2015-08-15 18:47:04.625 227 12600.77 71.47 54569.32 88888.00 2015-08-15 18:47:04.750 227 12600.73 71.45 54569.32 88888.00 2015-08-15 18:47:04.875 227 12600.73 71.47 54569.30 88888.00 2015-08-15 18:47:05.000 227 12600.77 71.50 54569.30 88888.00 2015-08-15 18:47:05.125 227 12600.80 71.47 54569.35 88888.00 2015-08-15 18:47:05.250 227 12600.77 71.47 54569.32 88888.00 2015-08-15 18:47:05.375 227 12600.77 71.50 54569.32 88888.00 2015-08-15 18:47:05.500 227 12600.73 71.53 54569.32 88888.00 2015-08-15 18:47:05.625 227 12600.62 71.55 54569.32 88888.00 2015-08-15 18:47:05.750 227 12600.60 71.62 54569.35 88888.00 2015-08-15 18:47:05.875 227 12600.60 71.65 54569.35 88888.00 2015-08-15 18:47:06.000 227 12600.52 71.62 54569.35 88888.00 2015-08-15 18:47:06.125 227 12600.45 71.65 54569.35 88888.00 2015-08-15 18:47:06.250 227 12600.42 71.67 54569.38 88888.00 2015-08-15 18:47:06.375 227 12600.52 71.70 54569.40 88888.00 2015-08-15 18:47:06.500 227 12600.45 71.75 54569.40 88888.00 2015-08-15 18:47:06.625 227 12600.40 71.78 54569.40 88888.00 2015-08-15 18:47:06.750 227 12600.35 71.78 54569.40 88888.00 2015-08-15 18:47:06.875 227 12600.35 71.78 54569.38 88888.00 2015-08-15 18:47:07.000 227 12600.33 71.78 54569.38 88888.00 2015-08-15 18:47:07.125 227 12600.40 71.78 54569.40 88888.00 2015-08-15 18:47:07.250 227 12600.38 71.85 54569.43 88888.00 2015-08-15 18:47:07.375 227 12600.33 71.88 54569.43 88888.00 2015-08-15 18:47:07.500 227 12600.33 71.88 54569.40 88888.00 2015-08-15 18:47:07.625 227 12600.30 71.90 54569.40 88888.00 2015-08-15 18:47:07.750 227 12600.27 71.90 54569.40 88888.00 2015-08-15 18:47:07.875 227 12600.27 71.92 54569.40 88888.00 2015-08-15 18:47:08.000 227 12600.17 71.95 54569.38 88888.00 2015-08-15 18:47:08.125 227 12600.17 71.95 54569.38 88888.00 2015-08-15 18:47:08.250 227 12600.17 71.97 54569.45 88888.00 2015-08-15 18:47:08.375 227 12600.20 72.00 54569.45 88888.00 2015-08-15 18:47:08.500 227 12600.17 72.03 54569.45 88888.00 2015-08-15 18:47:08.625 227 12600.10 72.05 54569.45 88888.00 2015-08-15 18:47:08.750 227 12600.10 72.10 54569.43 88888.00 2015-08-15 18:47:08.875 227 12600.12 72.12 54569.43 88888.00 2015-08-15 18:47:09.000 227 12600.12 72.12 54569.43 88888.00 2015-08-15 18:47:09.125 227 12600.02 72.20 54569.45 88888.00 2015-08-15 18:47:09.250 227 12599.95 72.22 54569.45 88888.00 2015-08-15 18:47:09.375 227 12599.98 72.25 54569.47 88888.00 2015-08-15 18:47:09.500 227 12599.98 72.28 54569.47 88888.00 2015-08-15 18:47:09.625 227 12600.00 72.28 54569.45 88888.00 2015-08-15 18:47:09.750 227 12600.05 72.28 54569.47 88888.00 2015-08-15 18:47:09.875 227 12600.02 72.33 54569.45 88888.00 2015-08-15 18:47:10.000 227 12600.00 72.38 54569.45 88888.00 2015-08-15 18:47:10.125 227 12599.98 72.42 54569.47 88888.00 2015-08-15 18:47:10.250 227 12599.95 72.40 54569.47 88888.00 2015-08-15 18:47:10.375 227 12600.00 72.45 54569.47 88888.00 2015-08-15 18:47:10.500 227 12600.00 72.50 54569.50 88888.00 2015-08-15 18:47:10.625 227 12599.98 72.47 54569.47 88888.00 2015-08-15 18:47:10.750 227 12599.92 72.50 54569.47 88888.00 2015-08-15 18:47:10.875 227 12599.95 72.53 54569.45 88888.00 2015-08-15 18:47:11.000 227 12599.98 72.58 54569.45 88888.00 2015-08-15 18:47:11.125 227 12599.95 72.60 54569.47 88888.00 2015-08-15 18:47:11.250 227 12599.90 72.60 54569.50 88888.00 2015-08-15 18:47:11.375 227 12599.90 72.62 54569.47 88888.00 2015-08-15 18:47:11.500 227 12599.88 72.67 54569.45 88888.00 2015-08-15 18:47:11.625 227 12599.90 72.72 54569.47 88888.00 2015-08-15 18:47:11.750 227 12599.90 72.75 54569.47 88888.00 2015-08-15 18:47:11.875 227 12599.95 72.78 54569.47 88888.00 2015-08-15 18:47:12.000 227 12599.98 72.78 54569.47 88888.00 2015-08-15 18:47:12.125 227 12599.98 72.75 54569.45 88888.00 2015-08-15 18:47:12.250 227 12599.90 72.80 54569.47 88888.00 2015-08-15 18:47:12.375 227 12599.92 72.85 54569.50 88888.00 2015-08-15 18:47:12.500 227 12599.95 72.85 54569.50 88888.00 2015-08-15 18:47:12.625 227 12599.95 72.85 54569.50 88888.00 2015-08-15 18:47:12.750 227 12599.92 72.85 54569.50 88888.00 2015-08-15 18:47:12.875 227 12599.88 72.88 54569.50 88888.00 2015-08-15 18:47:13.000 227 12599.85 72.90 54569.53 88888.00 2015-08-15 18:47:13.125 227 12599.90 72.90 54569.53 88888.00 2015-08-15 18:47:13.250 227 12599.85 72.90 54569.50 88888.00 2015-08-15 18:47:13.375 227 12599.83 72.92 54569.53 88888.00 2015-08-15 18:47:13.500 227 12599.83 72.92 54569.53 88888.00 2015-08-15 18:47:13.625 227 12599.83 72.97 54569.53 88888.00 2015-08-15 18:47:13.750 227 12599.77 72.97 54569.55 88888.00 2015-08-15 18:47:13.875 227 12599.77 72.97 54569.55 88888.00 2015-08-15 18:47:14.000 227 12599.80 72.97 54569.55 88888.00 2015-08-15 18:47:14.125 227 12599.75 72.95 54569.55 88888.00 2015-08-15 18:47:14.250 227 12599.67 72.97 54569.60 88888.00 2015-08-15 18:47:14.375 227 12599.77 73.00 54569.60 88888.00 2015-08-15 18:47:14.500 227 12599.75 73.00 54569.60 88888.00 2015-08-15 18:47:14.625 227 12599.77 73.03 54569.57 88888.00 2015-08-15 18:47:14.750 227 12599.80 73.00 54569.55 88888.00 2015-08-15 18:47:14.875 227 12599.73 72.97 54569.60 88888.00 2015-08-15 18:47:15.000 227 12599.65 73.03 54569.57 88888.00 2015-08-15 18:47:15.125 227 12599.62 73.05 54569.60 88888.00 2015-08-15 18:47:15.250 227 12599.62 72.97 54569.60 88888.00 2015-08-15 18:47:15.375 227 12599.65 72.92 54569.60 88888.00 2015-08-15 18:47:15.500 227 12599.65 72.97 54569.62 88888.00 2015-08-15 18:47:15.625 227 12599.65 72.97 54569.62 88888.00 2015-08-15 18:47:15.750 227 12599.60 73.00 54569.65 88888.00 2015-08-15 18:47:15.875 227 12599.60 73.00 54569.62 88888.00 2015-08-15 18:47:16.000 227 12599.62 72.97 54569.62 88888.00 2015-08-15 18:47:16.125 227 12599.58 72.95 54569.62 88888.00 2015-08-15 18:47:16.250 227 12599.48 72.88 54569.65 88888.00 2015-08-15 18:47:16.375 227 12599.52 72.90 54569.62 88888.00 2015-08-15 18:47:16.500 227 12599.52 72.90 54569.65 88888.00 2015-08-15 18:47:16.625 227 12599.50 72.92 54569.65 88888.00 2015-08-15 18:47:16.750 227 12599.48 72.90 54569.65 88888.00 2015-08-15 18:47:16.875 227 12599.42 72.88 54569.65 88888.00 2015-08-15 18:47:17.000 227 12599.40 72.83 54569.62 88888.00 2015-08-15 18:47:17.125 227 12599.33 72.83 54569.65 88888.00 2015-08-15 18:47:17.250 227 12599.35 72.80 54569.65 88888.00 2015-08-15 18:47:17.375 227 12599.38 72.80 54569.65 88888.00 2015-08-15 18:47:17.500 227 12599.30 72.80 54569.68 88888.00 2015-08-15 18:47:17.625 227 12599.23 72.78 54569.68 88888.00 2015-08-15 18:47:17.750 227 12599.23 72.78 54569.68 88888.00 2015-08-15 18:47:17.875 227 12599.25 72.75 54569.70 88888.00 2015-08-15 18:47:18.000 227 12599.27 72.70 54569.68 88888.00 2015-08-15 18:47:18.125 227 12599.25 72.70 54569.70 88888.00 2015-08-15 18:47:18.250 227 12599.17 72.67 54569.70 88888.00 2015-08-15 18:47:18.375 227 12599.17 72.67 54569.72 88888.00 2015-08-15 18:47:18.500 227 12599.15 72.70 54569.72 88888.00 2015-08-15 18:47:18.625 227 12599.17 72.67 54569.75 88888.00 2015-08-15 18:47:18.750 227 12599.12 72.65 54569.75 88888.00 2015-08-15 18:47:18.875 227 12599.05 72.60 54569.78 88888.00 2015-08-15 18:47:19.000 227 12598.98 72.58 54569.78 88888.00 2015-08-15 18:47:19.125 227 12598.92 72.58 54569.78 88888.00 2015-08-15 18:47:19.250 227 12598.98 72.58 54569.80 88888.00 2015-08-15 18:47:19.375 227 12599.00 72.58 54569.80 88888.00 2015-08-15 18:47:19.500 227 12598.90 72.53 54569.80 88888.00 2015-08-15 18:47:19.625 227 12598.83 72.47 54569.80 88888.00 2015-08-15 18:47:19.750 227 12598.77 72.42 54569.82 88888.00 2015-08-15 18:47:19.875 227 12598.70 72.40 54569.85 88888.00 2015-08-15 18:47:20.000 227 12598.70 72.38 54569.85 88888.00 2015-08-15 18:47:20.125 227 12598.65 72.38 54569.85 88888.00 2015-08-15 18:47:20.250 227 12598.58 72.33 54569.88 88888.00 2015-08-15 18:47:20.375 227 12598.60 72.30 54569.90 88888.00 2015-08-15 18:47:20.500 227 12598.55 72.30 54569.93 88888.00 2015-08-15 18:47:20.625 227 12598.52 72.25 54569.95 88888.00 2015-08-15 18:47:20.750 227 12598.52 72.22 54569.93 88888.00 2015-08-15 18:47:20.875 227 12598.45 72.17 54569.93 88888.00 2015-08-15 18:47:21.000 227 12598.42 72.12 54569.95 88888.00 2015-08-15 18:47:21.125 227 12598.38 72.10 54569.95 88888.00 2015-08-15 18:47:21.250 227 12598.33 72.00 54569.95 88888.00 2015-08-15 18:47:21.375 227 12598.30 72.00 54569.95 88888.00 2015-08-15 18:47:21.500 227 12598.20 71.95 54570.00 88888.00 2015-08-15 18:47:21.625 227 12598.20 71.92 54570.00 88888.00 2015-08-15 18:47:21.750 227 12598.15 71.85 54570.03 88888.00 2015-08-15 18:47:21.875 227 12598.02 71.80 54570.03 88888.00 2015-08-15 18:47:22.000 227 12598.02 71.78 54570.05 88888.00 2015-08-15 18:47:22.125 227 12597.95 71.75 54570.03 88888.00 2015-08-15 18:47:22.250 227 12597.85 71.67 54570.05 88888.00 2015-08-15 18:47:22.375 227 12597.80 71.62 54570.05 88888.00 2015-08-15 18:47:22.500 227 12597.80 71.60 54570.07 88888.00 2015-08-15 18:47:22.625 227 12597.77 71.58 54570.07 88888.00 2015-08-15 18:47:22.750 227 12597.67 71.53 54570.07 88888.00 2015-08-15 18:47:22.875 227 12597.65 71.50 54570.10 88888.00 2015-08-15 18:47:23.000 227 12597.67 71.50 54570.10 88888.00 2015-08-15 18:47:23.125 227 12597.70 71.42 54570.15 88888.00 2015-08-15 18:47:23.250 227 12597.62 71.40 54570.15 88888.00 2015-08-15 18:47:23.375 227 12597.55 71.38 54570.15 88888.00 2015-08-15 18:47:23.500 227 12597.48 71.35 54570.15 88888.00 2015-08-15 18:47:23.625 227 12597.48 71.30 54570.18 88888.00 2015-08-15 18:47:23.750 227 12597.58 71.25 54570.20 88888.00 2015-08-15 18:47:23.875 227 12597.52 71.22 54570.22 88888.00 2015-08-15 18:47:24.000 227 12597.50 71.17 54570.20 88888.00 2015-08-15 18:47:24.125 227 12597.52 71.15 54570.22 88888.00 2015-08-15 18:47:24.250 227 12597.42 71.12 54570.25 88888.00 2015-08-15 18:47:24.375 227 12597.42 71.10 54570.28 88888.00 2015-08-15 18:47:24.500 227 12597.40 71.08 54570.28 88888.00 2015-08-15 18:47:24.625 227 12597.42 71.03 54570.28 88888.00 2015-08-15 18:47:24.750 227 12597.40 71.03 54570.30 88888.00 2015-08-15 18:47:24.875 227 12597.35 70.97 54570.30 88888.00 2015-08-15 18:47:25.000 227 12597.30 70.92 54570.30 88888.00 2015-08-15 18:47:25.125 227 12597.27 70.90 54570.30 88888.00 2015-08-15 18:47:25.250 227 12597.23 70.83 54570.32 88888.00 2015-08-15 18:47:25.375 227 12597.23 70.85 54570.32 88888.00 2015-08-15 18:47:25.500 227 12597.17 70.85 54570.35 88888.00 2015-08-15 18:47:25.625 227 12597.20 70.85 54570.38 88888.00 2015-08-15 18:47:25.750 227 12597.25 70.80 54570.35 88888.00 2015-08-15 18:47:25.875 227 12597.27 70.78 54570.35 88888.00 2015-08-15 18:47:26.000 227 12597.25 70.75 54570.38 88888.00 2015-08-15 18:47:26.125 227 12597.20 70.72 54570.38 88888.00 2015-08-15 18:47:26.250 227 12597.12 70.65 54570.40 88888.00 2015-08-15 18:47:26.375 227 12597.10 70.62 54570.40 88888.00 2015-08-15 18:47:26.500 227 12597.10 70.60 54570.40 88888.00 2015-08-15 18:47:26.625 227 12597.08 70.58 54570.40 88888.00 2015-08-15 18:47:26.750 227 12597.05 70.53 54570.38 88888.00 2015-08-15 18:47:26.875 227 12597.02 70.53 54570.40 88888.00 2015-08-15 18:47:27.000 227 12596.98 70.45 54570.40 88888.00 2015-08-15 18:47:27.125 227 12597.00 70.42 54570.45 88888.00 2015-08-15 18:47:27.250 227 12596.98 70.45 54570.45 88888.00 2015-08-15 18:47:27.375 227 12596.98 70.42 54570.45 88888.00 2015-08-15 18:47:27.500 227 12596.92 70.40 54570.43 88888.00 2015-08-15 18:47:27.625 227 12596.95 70.38 54570.45 88888.00 2015-08-15 18:47:27.750 227 12596.92 70.35 54570.45 88888.00 2015-08-15 18:47:27.875 227 12596.90 70.30 54570.47 88888.00 2015-08-15 18:47:28.000 227 12596.88 70.28 54570.45 88888.00 2015-08-15 18:47:28.125 227 12596.85 70.25 54570.50 88888.00 2015-08-15 18:47:28.250 227 12596.88 70.22 54570.50 88888.00 2015-08-15 18:47:28.375 227 12596.88 70.22 54570.47 88888.00 2015-08-15 18:47:28.500 227 12596.85 70.20 54570.47 88888.00 2015-08-15 18:47:28.625 227 12596.83 70.15 54570.45 88888.00 2015-08-15 18:47:28.750 227 12596.77 70.12 54570.47 88888.00 2015-08-15 18:47:28.875 227 12596.75 70.10 54570.47 88888.00 2015-08-15 18:47:29.000 227 12596.80 70.08 54570.47 88888.00 2015-08-15 18:47:29.125 227 12596.80 70.05 54570.47 88888.00 2015-08-15 18:47:29.250 227 12596.73 70.03 54570.53 88888.00 2015-08-15 18:47:29.375 227 12596.65 70.00 54570.50 88888.00 2015-08-15 18:47:29.500 227 12596.60 69.95 54570.50 88888.00 2015-08-15 18:47:29.625 227 12596.65 69.97 54570.47 88888.00 2015-08-15 18:47:29.750 227 12596.70 69.95 54570.45 88888.00 2015-08-15 18:47:29.875 227 12596.70 69.92 54570.47 88888.00 2015-08-15 18:47:30.000 227 12596.73 69.90 54570.47 88888.00 2015-08-15 18:47:30.125 227 12596.70 69.88 54570.50 88888.00 2015-08-15 18:47:30.250 227 12596.60 69.85 54570.53 88888.00 2015-08-15 18:47:30.375 227 12596.55 69.83 54570.50 88888.00 2015-08-15 18:47:30.500 227 12596.50 69.80 54570.50 88888.00 2015-08-15 18:47:30.625 227 12596.52 69.80 54570.53 88888.00 2015-08-15 18:47:30.750 227 12596.52 69.78 54570.53 88888.00 2015-08-15 18:47:30.875 227 12596.52 69.78 54570.50 88888.00 2015-08-15 18:47:31.000 227 12596.55 69.72 54570.50 88888.00 2015-08-15 18:47:31.125 227 12596.50 69.67 54570.53 88888.00 2015-08-15 18:47:31.250 227 12596.45 69.65 54570.50 88888.00 2015-08-15 18:47:31.375 227 12596.45 69.65 54570.53 88888.00 2015-08-15 18:47:31.500 227 12596.42 69.65 54570.53 88888.00 2015-08-15 18:47:31.625 227 12596.45 69.65 54570.53 88888.00 2015-08-15 18:47:31.750 227 12596.48 69.62 54570.53 88888.00 2015-08-15 18:47:31.875 227 12596.48 69.60 54570.53 88888.00 2015-08-15 18:47:32.000 227 12596.42 69.60 54570.53 88888.00 2015-08-15 18:47:32.125 227 12596.38 69.58 54570.53 88888.00 2015-08-15 18:47:32.250 227 12596.30 69.55 54570.50 88888.00 2015-08-15 18:47:32.375 227 12596.30 69.55 54570.50 88888.00 2015-08-15 18:47:32.500 227 12596.30 69.55 54570.53 88888.00 2015-08-15 18:47:32.625 227 12596.30 69.55 54570.53 88888.00 2015-08-15 18:47:32.750 227 12596.27 69.53 54570.53 88888.00 2015-08-15 18:47:32.875 227 12596.25 69.50 54570.53 88888.00 2015-08-15 18:47:33.000 227 12596.23 69.45 54570.53 88888.00 2015-08-15 18:47:33.125 227 12596.20 69.40 54570.50 88888.00 2015-08-15 18:47:33.250 227 12596.17 69.40 54570.53 88888.00 2015-08-15 18:47:33.375 227 12596.15 69.40 54570.55 88888.00 2015-08-15 18:47:33.500 227 12596.12 69.38 54570.55 88888.00 2015-08-15 18:47:33.625 227 12596.17 69.40 54570.55 88888.00 2015-08-15 18:47:33.750 227 12596.12 69.38 54570.53 88888.00 2015-08-15 18:47:33.875 227 12596.02 69.35 54570.53 88888.00 2015-08-15 18:47:34.000 227 12596.02 69.35 54570.53 88888.00 2015-08-15 18:47:34.125 227 12596.00 69.33 54570.53 88888.00 2015-08-15 18:47:34.250 227 12595.90 69.28 54570.50 88888.00 2015-08-15 18:47:34.375 227 12595.92 69.25 54570.50 88888.00 2015-08-15 18:47:34.500 227 12595.90 69.28 54570.50 88888.00 2015-08-15 18:47:34.625 227 12595.88 69.25 54570.47 88888.00 2015-08-15 18:47:34.750 227 12595.88 69.25 54570.50 88888.00 2015-08-15 18:47:34.875 227 12595.85 69.22 54570.43 88888.00 2015-08-15 18:47:35.000 227 12595.83 69.20 54570.45 88888.00 2015-08-15 18:47:35.125 227 12595.77 69.20 54570.45 88888.00 2015-08-15 18:47:35.250 227 12595.80 69.20 54570.47 88888.00 2015-08-15 18:47:35.375 227 12595.80 69.17 54570.47 88888.00 2015-08-15 18:47:35.500 227 12595.83 69.22 54570.47 88888.00 2015-08-15 18:47:35.625 227 12595.80 69.20 54570.47 88888.00 2015-08-15 18:47:35.750 227 12595.75 69.15 54570.47 88888.00 2015-08-15 18:47:35.875 227 12595.75 69.17 54570.45 88888.00 2015-08-15 18:47:36.000 227 12595.77 69.15 54570.45 88888.00 2015-08-15 18:47:36.125 227 12595.70 69.17 54570.45 88888.00 2015-08-15 18:47:36.250 227 12595.58 69.17 54570.47 88888.00 2015-08-15 18:47:36.375 227 12595.55 69.20 54570.53 88888.00 2015-08-15 18:47:36.500 227 12595.50 69.22 54570.50 88888.00 2015-08-15 18:47:36.625 227 12595.48 69.20 54570.50 88888.00 2015-08-15 18:47:36.750 227 12595.55 69.20 54570.47 88888.00 2015-08-15 18:47:36.875 227 12595.55 69.20 54570.47 88888.00 2015-08-15 18:47:37.000 227 12595.52 69.22 54570.47 88888.00 2015-08-15 18:47:37.125 227 12595.50 69.20 54570.47 88888.00 2015-08-15 18:47:37.250 227 12595.48 69.20 54570.47 88888.00 2015-08-15 18:47:37.375 227 12595.50 69.22 54570.50 88888.00 2015-08-15 18:47:37.500 227 12595.50 69.20 54570.50 88888.00 2015-08-15 18:47:37.625 227 12595.55 69.20 54570.47 88888.00 2015-08-15 18:47:37.750 227 12595.45 69.17 54570.50 88888.00 2015-08-15 18:47:37.875 227 12595.38 69.15 54570.50 88888.00 2015-08-15 18:47:38.000 227 12595.35 69.15 54570.47 88888.00 2015-08-15 18:47:38.125 227 12595.33 69.15 54570.47 88888.00 2015-08-15 18:47:38.250 227 12595.27 69.15 54570.47 88888.00 2015-08-15 18:47:38.375 227 12595.30 69.15 54570.47 88888.00 2015-08-15 18:47:38.500 227 12595.30 69.17 54570.47 88888.00 2015-08-15 18:47:38.625 227 12595.25 69.17 54570.47 88888.00 2015-08-15 18:47:38.750 227 12595.23 69.17 54570.47 88888.00 2015-08-15 18:47:38.875 227 12595.25 69.17 54570.47 88888.00 2015-08-15 18:47:39.000 227 12595.27 69.15 54570.47 88888.00 2015-08-15 18:47:39.125 227 12595.27 69.17 54570.50 88888.00 2015-08-15 18:47:39.250 227 12595.15 69.15 54570.47 88888.00 2015-08-15 18:47:39.375 227 12595.15 69.17 54570.47 88888.00 2015-08-15 18:47:39.500 227 12595.17 69.17 54570.47 88888.00 2015-08-15 18:47:39.625 227 12595.12 69.22 54570.47 88888.00 2015-08-15 18:47:39.750 227 12595.05 69.20 54570.50 88888.00 2015-08-15 18:47:39.875 227 12595.02 69.20 54570.47 88888.00 2015-08-15 18:47:40.000 227 12595.08 69.20 54570.45 88888.00 2015-08-15 18:47:40.125 227 12595.05 69.20 54570.47 88888.00 2015-08-15 18:47:40.250 227 12595.05 69.20 54570.47 88888.00 2015-08-15 18:47:40.375 227 12595.08 69.20 54570.43 88888.00 2015-08-15 18:47:40.500 227 12595.08 69.20 54570.40 88888.00 2015-08-15 18:47:40.625 227 12595.08 69.22 54570.40 88888.00 2015-08-15 18:47:40.750 227 12595.00 69.20 54570.40 88888.00 2015-08-15 18:47:40.875 227 12594.98 69.17 54570.40 88888.00 2015-08-15 18:47:41.000 227 12594.98 69.20 54570.40 88888.00 2015-08-15 18:47:41.125 227 12594.95 69.20 54570.43 88888.00 2015-08-15 18:47:41.250 227 12594.90 69.20 54570.43 88888.00 2015-08-15 18:47:41.375 227 12594.85 69.20 54570.38 88888.00 2015-08-15 18:47:41.500 227 12594.80 69.22 54570.38 88888.00 2015-08-15 18:47:41.625 227 12594.83 69.25 54570.40 88888.00 2015-08-15 18:47:41.750 227 12594.77 69.22 54570.40 88888.00 2015-08-15 18:47:41.875 227 12594.80 69.20 54570.38 88888.00 2015-08-15 18:47:42.000 227 12594.85 69.22 54570.35 88888.00 2015-08-15 18:47:42.125 227 12594.85 69.20 54570.35 88888.00 2015-08-15 18:47:42.250 227 12594.75 69.20 54570.35 88888.00 2015-08-15 18:47:42.375 227 12594.73 69.25 54570.35 88888.00 2015-08-15 18:47:42.500 227 12594.75 69.28 54570.35 88888.00 2015-08-15 18:47:42.625 227 12594.80 69.25 54570.35 88888.00 2015-08-15 18:47:42.750 227 12594.73 69.25 54570.35 88888.00 2015-08-15 18:47:42.875 227 12594.70 69.25 54570.38 88888.00 2015-08-15 18:47:43.000 227 12594.73 69.28 54570.35 88888.00 2015-08-15 18:47:43.125 227 12594.73 69.28 54570.35 88888.00 2015-08-15 18:47:43.250 227 12594.65 69.25 54570.35 88888.00 2015-08-15 18:47:43.375 227 12594.62 69.25 54570.35 88888.00 2015-08-15 18:47:43.500 227 12594.65 69.22 54570.35 88888.00 2015-08-15 18:47:43.625 227 12594.67 69.25 54570.35 88888.00 2015-08-15 18:47:43.750 227 12594.65 69.28 54570.35 88888.00 2015-08-15 18:47:43.875 227 12594.65 69.25 54570.35 88888.00 2015-08-15 18:47:44.000 227 12594.60 69.22 54570.32 88888.00 2015-08-15 18:47:44.125 227 12594.58 69.20 54570.32 88888.00 2015-08-15 18:47:44.250 227 12594.60 69.22 54570.32 88888.00 2015-08-15 18:47:44.375 227 12594.58 69.22 54570.35 88888.00 2015-08-15 18:47:44.500 227 12594.55 69.20 54570.32 88888.00 2015-08-15 18:47:44.625 227 12594.52 69.20 54570.32 88888.00 2015-08-15 18:47:44.750 227 12594.50 69.20 54570.30 88888.00 2015-08-15 18:47:44.875 227 12594.48 69.22 54570.30 88888.00 2015-08-15 18:47:45.000 227 12594.42 69.20 54570.28 88888.00 2015-08-15 18:47:45.125 227 12594.45 69.20 54570.28 88888.00 2015-08-15 18:47:45.250 227 12594.42 69.20 54570.28 88888.00 2015-08-15 18:47:45.375 227 12594.45 69.17 54570.30 88888.00 2015-08-15 18:47:45.500 227 12594.35 69.15 54570.30 88888.00 2015-08-15 18:47:45.625 227 12594.30 69.15 54570.32 88888.00 2015-08-15 18:47:45.750 227 12594.33 69.17 54570.30 88888.00 2015-08-15 18:47:45.875 227 12594.35 69.15 54570.32 88888.00 2015-08-15 18:47:46.000 227 12594.33 69.17 54570.28 88888.00 2015-08-15 18:47:46.125 227 12594.30 69.12 54570.28 88888.00 2015-08-15 18:47:46.250 227 12594.23 69.12 54570.25 88888.00 2015-08-15 18:47:46.375 227 12594.20 69.15 54570.20 88888.00 2015-08-15 18:47:46.500 227 12594.15 69.12 54570.22 88888.00 2015-08-15 18:47:46.625 227 12594.12 69.08 54570.22 88888.00 2015-08-15 18:47:46.750 227 12594.10 69.10 54570.20 88888.00 2015-08-15 18:47:46.875 227 12594.10 69.10 54570.22 88888.00 2015-08-15 18:47:47.000 227 12594.05 69.08 54570.20 88888.00 2015-08-15 18:47:47.125 227 12594.02 69.10 54570.22 88888.00 2015-08-15 18:47:47.250 227 12594.00 69.08 54570.22 88888.00 2015-08-15 18:47:47.375 227 12594.00 69.08 54570.20 88888.00 2015-08-15 18:47:47.500 227 12594.00 69.05 54570.20 88888.00 2015-08-15 18:47:47.625 227 12594.00 69.05 54570.20 88888.00 2015-08-15 18:47:47.750 227 12593.98 69.08 54570.18 88888.00 2015-08-15 18:47:47.875 227 12593.95 69.10 54570.18 88888.00 2015-08-15 18:47:48.000 227 12593.83 69.05 54570.15 88888.00 2015-08-15 18:47:48.125 227 12593.77 69.05 54570.18 88888.00 2015-08-15 18:47:48.250 227 12593.73 69.08 54570.20 88888.00 2015-08-15 18:47:48.375 227 12593.77 69.10 54570.20 88888.00 2015-08-15 18:47:48.500 227 12593.77 69.10 54570.20 88888.00 2015-08-15 18:47:48.625 227 12593.73 69.08 54570.18 88888.00 2015-08-15 18:47:48.750 227 12593.67 69.08 54570.20 88888.00 2015-08-15 18:47:48.875 227 12593.62 69.08 54570.22 88888.00 2015-08-15 18:47:49.000 227 12593.58 69.03 54570.20 88888.00 2015-08-15 18:47:49.125 227 12593.58 69.05 54570.20 88888.00 2015-08-15 18:47:49.250 227 12593.52 69.05 54570.20 88888.00 2015-08-15 18:47:49.375 227 12593.52 69.08 54570.20 88888.00 2015-08-15 18:47:49.500 227 12593.52 69.08 54570.20 88888.00 2015-08-15 18:47:49.625 227 12593.45 69.08 54570.20 88888.00 2015-08-15 18:47:49.750 227 12593.48 69.05 54570.20 88888.00 2015-08-15 18:47:49.875 227 12593.48 69.05 54570.20 88888.00 2015-08-15 18:47:50.000 227 12593.45 69.05 54570.20 88888.00 2015-08-15 18:47:50.125 227 12593.40 69.08 54570.22 88888.00 2015-08-15 18:47:50.250 227 12593.35 69.08 54570.22 88888.00 2015-08-15 18:47:50.375 227 12593.27 69.08 54570.22 88888.00 2015-08-15 18:47:50.500 227 12593.20 69.08 54570.22 88888.00 2015-08-15 18:47:50.625 227 12593.20 69.10 54570.20 88888.00 2015-08-15 18:47:50.750 227 12593.20 69.12 54570.20 88888.00 2015-08-15 18:47:50.875 227 12593.23 69.12 54570.25 88888.00 2015-08-15 18:47:51.000 227 12593.15 69.12 54570.20 88888.00 2015-08-15 18:47:51.125 227 12593.15 69.10 54570.20 88888.00 2015-08-15 18:47:51.250 227 12593.05 69.08 54570.22 88888.00 2015-08-15 18:47:51.375 227 12593.00 69.08 54570.20 88888.00 2015-08-15 18:47:51.500 227 12593.00 69.12 54570.20 88888.00 2015-08-15 18:47:51.625 227 12592.98 69.15 54570.22 88888.00 2015-08-15 18:47:51.750 227 12592.90 69.15 54570.22 88888.00 2015-08-15 18:47:51.875 227 12592.90 69.15 54570.22 88888.00 2015-08-15 18:47:52.000 227 12592.88 69.17 54570.22 88888.00 2015-08-15 18:47:52.125 227 12592.85 69.15 54570.25 88888.00 2015-08-15 18:47:52.250 227 12592.77 69.12 54570.25 88888.00 2015-08-15 18:47:52.375 227 12592.77 69.12 54570.22 88888.00 2015-08-15 18:47:52.500 227 12592.75 69.10 54570.20 88888.00 2015-08-15 18:47:52.625 227 12592.73 69.15 54570.20 88888.00 2015-08-15 18:47:52.750 227 12592.73 69.20 54570.20 88888.00 2015-08-15 18:47:52.875 227 12592.73 69.17 54570.20 88888.00 2015-08-15 18:47:53.000 227 12592.67 69.17 54570.20 88888.00 2015-08-15 18:47:53.125 227 12592.58 69.15 54570.20 88888.00 2015-08-15 18:47:53.250 227 12592.55 69.15 54570.22 88888.00 2015-08-15 18:47:53.375 227 12592.55 69.17 54570.25 88888.00 2015-08-15 18:47:53.500 227 12592.55 69.17 54570.22 88888.00 2015-08-15 18:47:53.625 227 12592.58 69.20 54570.20 88888.00 2015-08-15 18:47:53.750 227 12592.55 69.25 54570.20 88888.00 2015-08-15 18:47:53.875 227 12592.50 69.25 54570.20 88888.00 2015-08-15 18:47:54.000 227 12592.48 69.25 54570.22 88888.00 2015-08-15 18:47:54.125 227 12592.48 69.28 54570.22 88888.00 2015-08-15 18:47:54.250 227 12592.35 69.28 54570.25 88888.00 2015-08-15 18:47:54.375 227 12592.40 69.28 54570.22 88888.00 2015-08-15 18:47:54.500 227 12592.35 69.28 54570.22 88888.00 2015-08-15 18:47:54.625 227 12592.33 69.33 54570.25 88888.00 2015-08-15 18:47:54.750 227 12592.33 69.33 54570.25 88888.00 2015-08-15 18:47:54.875 227 12592.30 69.35 54570.22 88888.00 2015-08-15 18:47:55.000 227 12592.23 69.33 54570.20 88888.00 2015-08-15 18:47:55.125 227 12592.15 69.33 54570.22 88888.00 2015-08-15 18:47:55.250 227 12592.08 69.35 54570.25 88888.00 2015-08-15 18:47:55.375 227 12592.02 69.38 54570.25 88888.00 2015-08-15 18:47:55.500 227 12592.00 69.38 54570.22 88888.00 2015-08-15 18:47:55.625 227 12592.00 69.40 54570.22 88888.00 2015-08-15 18:47:55.750 227 12591.98 69.40 54570.25 88888.00 2015-08-15 18:47:55.875 227 12591.98 69.40 54570.25 88888.00 2015-08-15 18:47:56.000 227 12592.00 69.42 54570.25 88888.00 2015-08-15 18:47:56.125 227 12591.95 69.45 54570.25 88888.00 2015-08-15 18:47:56.250 227 12591.77 69.42 54570.28 88888.00 2015-08-15 18:47:56.375 227 12591.80 69.42 54570.25 88888.00 2015-08-15 18:47:56.500 227 12591.77 69.42 54570.25 88888.00 2015-08-15 18:47:56.625 227 12591.80 69.42 54570.28 88888.00 2015-08-15 18:47:56.750 227 12591.77 69.45 54570.28 88888.00 2015-08-15 18:47:56.875 227 12591.70 69.47 54570.30 88888.00 2015-08-15 18:47:57.000 227 12591.65 69.45 54570.28 88888.00 2015-08-15 18:47:57.125 227 12591.60 69.45 54570.28 88888.00 2015-08-15 18:47:57.250 227 12591.52 69.47 54570.30 88888.00 2015-08-15 18:47:57.375 227 12591.52 69.47 54570.28 88888.00 2015-08-15 18:47:57.500 227 12591.50 69.50 54570.28 88888.00 2015-08-15 18:47:57.625 227 12591.52 69.50 54570.30 88888.00 2015-08-15 18:47:57.750 227 12591.45 69.47 54570.30 88888.00 2015-08-15 18:47:57.875 227 12591.45 69.47 54570.30 88888.00 2015-08-15 18:47:58.000 227 12591.38 69.50 54570.30 88888.00 2015-08-15 18:47:58.125 227 12591.33 69.53 54570.30 88888.00 2015-08-15 18:47:58.250 227 12591.27 69.50 54570.30 88888.00 2015-08-15 18:47:58.375 227 12591.27 69.50 54570.30 88888.00 2015-08-15 18:47:58.500 227 12591.27 69.53 54570.28 88888.00 2015-08-15 18:47:58.625 227 12591.27 69.50 54570.28 88888.00 2015-08-15 18:47:58.750 227 12591.20 69.53 54570.28 88888.00 2015-08-15 18:47:58.875 227 12591.20 69.50 54570.30 88888.00 2015-08-15 18:47:59.000 227 12591.17 69.50 54570.30 88888.00 2015-08-15 18:47:59.125 227 12591.17 69.50 54570.30 88888.00 2015-08-15 18:47:59.250 227 12591.12 69.53 54570.30 88888.00 2015-08-15 18:47:59.375 227 12591.12 69.55 54570.32 88888.00 2015-08-15 18:47:59.500 227 12591.00 69.53 54570.32 88888.00 2015-08-15 18:47:59.625 227 12590.90 69.53 54570.32 88888.00 2015-08-15 18:47:59.750 227 12590.88 69.50 54570.30 88888.00 2015-08-15 18:47:59.875 227 12590.85 69.50 54570.32 88888.00 2015-08-15 18:48:00.000 227 12590.83 69.50 54570.30 88888.00 2015-08-15 18:48:00.125 227 12590.83 69.47 54570.28 88888.00 2015-08-15 18:48:00.250 227 12590.70 69.47 54570.30 88888.00 2015-08-15 18:48:00.375 227 12590.62 69.50 54570.32 88888.00 2015-08-15 18:48:00.500 227 12590.62 69.50 54570.35 88888.00 2015-08-15 18:48:00.625 227 12590.65 69.50 54570.35 88888.00 2015-08-15 18:48:00.750 227 12590.62 69.50 54570.38 88888.00 2015-08-15 18:48:00.875 227 12590.55 69.50 54570.40 88888.00 2015-08-15 18:48:01.000 227 12590.42 69.50 54570.38 88888.00 2015-08-15 18:48:01.125 227 12590.40 69.50 54570.40 88888.00 2015-08-15 18:48:01.250 227 12590.38 69.45 54570.40 88888.00 2015-08-15 18:48:01.375 227 12590.35 69.42 54570.38 88888.00 2015-08-15 18:48:01.500 227 12590.25 69.40 54570.38 88888.00 2015-08-15 18:48:01.625 227 12590.20 69.42 54570.38 88888.00 2015-08-15 18:48:01.750 227 12590.23 69.42 54570.40 88888.00 2015-08-15 18:48:01.875 227 12590.17 69.40 54570.40 88888.00 2015-08-15 18:48:02.000 227 12590.12 69.38 54570.40 88888.00 2015-08-15 18:48:02.125 227 12590.12 69.35 54570.40 88888.00 2015-08-15 18:48:02.250 227 12590.05 69.35 54570.40 88888.00 2015-08-15 18:48:02.375 227 12590.08 69.35 54570.43 88888.00 2015-08-15 18:48:02.500 227 12590.00 69.33 54570.40 88888.00 2015-08-15 18:48:02.625 227 12589.98 69.30 54570.38 88888.00 2015-08-15 18:48:02.750 227 12589.95 69.28 54570.38 88888.00 2015-08-15 18:48:02.875 227 12589.85 69.33 54570.43 88888.00 2015-08-15 18:48:03.000 227 12589.83 69.30 54570.40 88888.00 2015-08-15 18:48:03.125 227 12589.83 69.30 54570.43 88888.00 2015-08-15 18:48:03.250 227 12589.73 69.25 54570.45 88888.00 2015-08-15 18:48:03.375 227 12589.73 69.25 54570.40 88888.00 2015-08-15 18:48:03.500 227 12589.65 69.25 54570.43 88888.00 2015-08-15 18:48:03.625 227 12589.65 69.25 54570.43 88888.00 2015-08-15 18:48:03.750 227 12589.67 69.25 54570.47 88888.00 2015-08-15 18:48:03.875 227 12589.58 69.22 54570.47 88888.00 2015-08-15 18:48:04.000 227 12589.48 69.20 54570.45 88888.00 2015-08-15 18:48:04.125 227 12589.45 69.20 54570.45 88888.00 2015-08-15 18:48:04.250 227 12589.42 69.17 54570.47 88888.00 2015-08-15 18:48:04.375 227 12589.48 69.17 54570.43 88888.00 2015-08-15 18:48:04.500 227 12589.38 69.12 54570.40 88888.00 2015-08-15 18:48:04.625 227 12589.33 69.12 54570.45 88888.00 2015-08-15 18:48:04.750 227 12589.33 69.12 54570.45 88888.00 2015-08-15 18:48:04.875 227 12589.25 69.10 54570.43 88888.00 2015-08-15 18:48:05.000 227 12589.20 69.05 54570.40 88888.00 2015-08-15 18:48:05.125 227 12589.17 69.08 54570.43 88888.00 2015-08-15 18:48:05.250 227 12589.12 69.08 54570.45 88888.00 2015-08-15 18:48:05.375 227 12589.15 69.05 54570.43 88888.00 2015-08-15 18:48:05.500 227 12589.10 69.08 54570.45 88888.00 2015-08-15 18:48:05.625 227 12589.02 69.05 54570.45 88888.00 2015-08-15 18:48:05.750 227 12589.02 69.03 54570.43 88888.00 2015-08-15 18:48:05.875 227 12589.05 69.08 54570.45 88888.00 2015-08-15 18:48:06.000 227 12589.02 69.03 54570.45 88888.00 2015-08-15 18:48:06.125 227 12588.92 69.00 54570.45 88888.00 2015-08-15 18:48:06.250 227 12588.90 69.00 54570.47 88888.00 2015-08-15 18:48:06.375 227 12588.95 69.05 54570.47 88888.00 2015-08-15 18:48:06.500 227 12588.92 69.05 54570.47 88888.00 2015-08-15 18:48:06.625 227 12588.80 69.00 54570.47 88888.00 2015-08-15 18:48:06.750 227 12588.75 68.97 54570.47 88888.00 2015-08-15 18:48:06.875 227 12588.75 69.00 54570.47 88888.00 2015-08-15 18:48:07.000 227 12588.73 69.03 54570.47 88888.00 2015-08-15 18:48:07.125 227 12588.60 69.00 54570.50 88888.00 2015-08-15 18:48:07.250 227 12588.58 68.97 54570.47 88888.00 2015-08-15 18:48:07.375 227 12588.50 68.97 54570.47 88888.00 2015-08-15 18:48:07.500 227 12588.45 69.00 54570.50 88888.00 2015-08-15 18:48:07.625 227 12588.40 68.95 54570.45 88888.00 2015-08-15 18:48:07.750 227 12588.45 68.95 54570.47 88888.00 2015-08-15 18:48:07.875 227 12588.40 68.95 54570.50 88888.00 2015-08-15 18:48:08.000 227 12588.38 68.95 54570.45 88888.00 2015-08-15 18:48:08.125 227 12588.30 68.90 54570.45 88888.00 2015-08-15 18:48:08.250 227 12588.25 68.90 54570.50 88888.00 2015-08-15 18:48:08.375 227 12588.27 68.92 54570.47 88888.00 2015-08-15 18:48:08.500 227 12588.23 68.92 54570.50 88888.00 2015-08-15 18:48:08.625 227 12588.15 68.88 54570.47 88888.00 2015-08-15 18:48:08.750 227 12588.12 68.85 54570.47 88888.00 2015-08-15 18:48:08.875 227 12588.10 68.83 54570.47 88888.00 2015-08-15 18:48:09.000 227 12588.08 68.78 54570.47 88888.00 2015-08-15 18:48:09.125 227 12588.02 68.78 54570.47 88888.00 2015-08-15 18:48:09.250 227 12588.00 68.78 54570.50 88888.00 2015-08-15 18:48:09.375 227 12587.98 68.78 54570.47 88888.00 2015-08-15 18:48:09.500 227 12587.95 68.75 54570.47 88888.00 2015-08-15 18:48:09.625 227 12587.95 68.75 54570.50 88888.00 2015-08-15 18:48:09.750 227 12587.92 68.70 54570.50 88888.00 2015-08-15 18:48:09.875 227 12587.90 68.65 54570.47 88888.00 2015-08-15 18:48:10.000 227 12587.83 68.62 54570.47 88888.00 2015-08-15 18:48:10.125 227 12587.75 68.65 54570.47 88888.00 2015-08-15 18:48:10.250 227 12587.75 68.60 54570.50 88888.00 2015-08-15 18:48:10.375 227 12587.77 68.60 54570.47 88888.00 2015-08-15 18:48:10.500 227 12587.73 68.55 54570.45 88888.00 2015-08-15 18:48:10.625 227 12587.67 68.55 54570.47 88888.00 2015-08-15 18:48:10.750 227 12587.67 68.55 54570.47 88888.00 2015-08-15 18:48:10.875 227 12587.60 68.55 54570.45 88888.00 2015-08-15 18:48:11.000 227 12587.52 68.55 54570.45 88888.00 2015-08-15 18:48:11.125 227 12587.45 68.50 54570.45 88888.00 2015-08-15 18:48:11.250 227 12587.40 68.45 54570.45 88888.00 2015-08-15 18:48:11.375 227 12587.40 68.42 54570.50 88888.00 2015-08-15 18:48:11.500 227 12587.33 68.42 54570.50 88888.00 2015-08-15 18:48:11.625 227 12587.25 68.38 54570.47 88888.00 2015-08-15 18:48:11.750 227 12587.17 68.38 54570.47 88888.00 2015-08-15 18:48:11.875 227 12587.15 68.35 54570.47 88888.00 2015-08-15 18:48:12.000 227 12587.12 68.35 54570.45 88888.00 2015-08-15 18:48:12.125 227 12587.15 68.33 54570.45 88888.00 2015-08-15 18:48:12.250 227 12587.15 68.22 54570.47 88888.00 2015-08-15 18:48:12.375 227 12587.08 68.20 54570.47 88888.00 2015-08-15 18:48:12.500 227 12587.02 68.20 54570.47 88888.00 2015-08-15 18:48:12.625 227 12587.05 68.20 54570.47 88888.00 2015-08-15 18:48:12.750 227 12586.98 68.17 54570.50 88888.00 2015-08-15 18:48:12.875 227 12586.92 68.15 54570.47 88888.00 2015-08-15 18:48:13.000 227 12586.85 68.15 54570.47 88888.00 2015-08-15 18:48:13.125 227 12586.88 68.08 54570.50 88888.00 2015-08-15 18:48:13.250 227 12586.83 68.12 54570.47 88888.00 2015-08-15 18:48:13.375 227 12586.77 68.10 54570.50 88888.00 2015-08-15 18:48:13.500 227 12586.75 68.05 54570.50 88888.00 2015-08-15 18:48:13.625 227 12586.77 68.05 54570.47 88888.00 2015-08-15 18:48:13.750 227 12586.77 68.08 54570.50 88888.00 2015-08-15 18:48:13.875 227 12586.73 68.05 54570.50 88888.00 2015-08-15 18:48:14.000 227 12586.67 68.05 54570.47 88888.00 2015-08-15 18:48:14.125 227 12586.62 68.03 54570.47 88888.00 2015-08-15 18:48:14.250 227 12586.65 68.00 54570.45 88888.00 2015-08-15 18:48:14.375 227 12586.70 68.03 54570.45 88888.00 2015-08-15 18:48:14.500 227 12586.62 68.00 54570.43 88888.00 2015-08-15 18:48:14.625 227 12586.58 67.97 54570.43 88888.00 2015-08-15 18:48:14.750 227 12586.58 67.95 54570.43 88888.00 2015-08-15 18:48:14.875 227 12586.55 67.97 54570.45 88888.00 2015-08-15 18:48:15.000 227 12586.50 67.95 54570.45 88888.00 2015-08-15 18:48:15.125 227 12586.42 67.92 54570.45 88888.00 2015-08-15 18:48:15.250 227 12586.38 67.90 54570.43 88888.00 2015-08-15 18:48:15.375 227 12586.40 67.92 54570.43 88888.00 2015-08-15 18:48:15.500 227 12586.40 67.92 54570.45 88888.00 2015-08-15 18:48:15.625 227 12586.40 67.92 54570.43 88888.00 2015-08-15 18:48:15.750 227 12586.42 67.90 54570.43 88888.00 2015-08-15 18:48:15.875 227 12586.42 67.90 54570.43 88888.00 2015-08-15 18:48:16.000 227 12586.38 67.92 54570.40 88888.00 2015-08-15 18:48:16.125 227 12586.35 67.95 54570.40 88888.00 2015-08-15 18:48:16.250 227 12586.30 67.90 54570.40 88888.00 2015-08-15 18:48:16.375 227 12586.33 67.90 54570.38 88888.00 2015-08-15 18:48:16.500 227 12586.35 67.90 54570.38 88888.00 2015-08-15 18:48:16.625 227 12586.38 67.92 54570.38 88888.00 2015-08-15 18:48:16.750 227 12586.35 67.92 54570.38 88888.00 2015-08-15 18:48:16.875 227 12586.38 67.92 54570.38 88888.00 2015-08-15 18:48:17.000 227 12586.38 67.92 54570.35 88888.00 2015-08-15 18:48:17.125 227 12586.35 67.90 54570.32 88888.00 2015-08-15 18:48:17.250 227 12586.33 67.90 54570.32 88888.00 2015-08-15 18:48:17.375 227 12586.35 67.90 54570.30 88888.00 2015-08-15 18:48:17.500 227 12586.38 67.88 54570.32 88888.00 2015-08-15 18:48:17.625 227 12586.38 67.90 54570.30 88888.00 2015-08-15 18:48:17.750 227 12586.35 67.95 54570.30 88888.00 2015-08-15 18:48:17.875 227 12586.33 67.97 54570.30 88888.00 2015-08-15 18:48:18.000 227 12586.30 67.92 54570.28 88888.00 2015-08-15 18:48:18.125 227 12586.27 67.95 54570.28 88888.00 2015-08-15 18:48:18.250 227 12586.38 67.95 54570.28 88888.00 2015-08-15 18:48:18.375 227 12586.38 67.97 54570.28 88888.00 2015-08-15 18:48:18.500 227 12586.35 68.00 54570.28 88888.00 2015-08-15 18:48:18.625 227 12586.33 68.00 54570.25 88888.00 2015-08-15 18:48:18.750 227 12586.35 68.00 54570.25 88888.00 2015-08-15 18:48:18.875 227 12586.40 68.00 54570.22 88888.00 2015-08-15 18:48:19.000 227 12586.38 68.00 54570.20 88888.00 2015-08-15 18:48:19.125 227 12586.30 68.03 54570.22 88888.00 2015-08-15 18:48:19.250 227 12586.25 68.00 54570.20 88888.00 2015-08-15 18:48:19.375 227 12586.27 68.03 54570.15 88888.00 2015-08-15 18:48:19.500 227 12586.33 68.03 54570.15 88888.00 2015-08-15 18:48:19.625 227 12586.35 68.03 54570.18 88888.00 2015-08-15 18:48:19.750 227 12586.38 68.03 54570.15 88888.00 2015-08-15 18:48:19.875 227 12586.40 68.03 54570.12 88888.00 2015-08-15 18:48:20.000 227 12586.40 68.08 54570.12 88888.00 2015-08-15 18:48:20.125 227 12586.45 68.10 54570.12 88888.00 2015-08-15 18:48:20.250 227 12586.45 68.05 54570.10 88888.00 2015-08-15 18:48:20.375 227 12586.48 68.10 54570.10 88888.00 2015-08-15 18:48:20.500 227 12586.42 68.10 54570.10 88888.00 2015-08-15 18:48:20.625 227 12586.42 68.10 54570.10 88888.00 2015-08-15 18:48:20.750 227 12586.48 68.08 54570.10 88888.00 2015-08-15 18:48:20.875 227 12586.48 68.08 54570.07 88888.00 2015-08-15 18:48:21.000 227 12586.48 68.12 54570.03 88888.00 2015-08-15 18:48:21.125 227 12586.52 68.10 54570.00 88888.00 2015-08-15 18:48:21.250 227 12586.48 68.10 54570.00 88888.00 2015-08-15 18:48:21.375 227 12586.50 68.15 54569.97 88888.00 2015-08-15 18:48:21.500 227 12586.52 68.20 54570.00 88888.00 2015-08-15 18:48:21.625 227 12586.52 68.20 54569.95 88888.00 2015-08-15 18:48:21.750 227 12586.58 68.17 54569.95 88888.00 2015-08-15 18:48:21.875 227 12586.58 68.20 54569.95 88888.00 2015-08-15 18:48:22.000 227 12586.62 68.17 54569.93 88888.00 2015-08-15 18:48:22.125 227 12586.62 68.17 54569.93 88888.00 2015-08-15 18:48:22.250 227 12586.58 68.15 54569.93 88888.00 2015-08-15 18:48:22.375 227 12586.62 68.17 54569.93 88888.00 2015-08-15 18:48:22.500 227 12586.60 68.20 54569.88 88888.00 2015-08-15 18:48:22.625 227 12586.62 68.17 54569.85 88888.00 2015-08-15 18:48:22.750 227 12586.70 68.20 54569.85 88888.00 2015-08-15 18:48:22.875 227 12586.73 68.20 54569.82 88888.00 2015-08-15 18:48:23.000 227 12586.73 68.22 54569.80 88888.00 2015-08-15 18:48:23.125 227 12586.73 68.22 54569.80 88888.00 2015-08-15 18:48:23.250 227 12586.65 68.17 54569.82 88888.00 2015-08-15 18:48:23.375 227 12586.62 68.17 54569.80 88888.00 2015-08-15 18:48:23.500 227 12586.60 68.15 54569.78 88888.00 2015-08-15 18:48:23.625 227 12586.62 68.17 54569.78 88888.00 2015-08-15 18:48:23.750 227 12586.70 68.17 54569.78 88888.00 2015-08-15 18:48:23.875 227 12586.73 68.15 54569.75 88888.00 2015-08-15 18:48:24.000 227 12586.73 68.17 54569.72 88888.00 2015-08-15 18:48:24.125 227 12586.73 68.15 54569.72 88888.00 2015-08-15 18:48:24.250 227 12586.73 68.12 54569.72 88888.00 2015-08-15 18:48:24.375 227 12586.77 68.12 54569.72 88888.00 2015-08-15 18:48:24.500 227 12586.75 68.12 54569.72 88888.00 2015-08-15 18:48:24.625 227 12586.80 68.10 54569.72 88888.00 2015-08-15 18:48:24.750 227 12586.83 68.15 54569.72 88888.00 2015-08-15 18:48:24.875 227 12586.77 68.15 54569.70 88888.00 2015-08-15 18:48:25.000 227 12586.73 68.15 54569.70 88888.00 2015-08-15 18:48:25.125 227 12586.67 68.12 54569.68 88888.00 2015-08-15 18:48:25.250 227 12586.65 68.12 54569.65 88888.00 2015-08-15 18:48:25.375 227 12586.73 68.12 54569.68 88888.00 2015-08-15 18:48:25.500 227 12586.75 68.15 54569.68 88888.00 2015-08-15 18:48:25.625 227 12586.67 68.10 54569.68 88888.00 2015-08-15 18:48:25.750 227 12586.67 68.08 54569.68 88888.00 2015-08-15 18:48:25.875 227 12586.67 68.08 54569.68 88888.00 2015-08-15 18:48:26.000 227 12586.62 68.08 54569.65 88888.00 2015-08-15 18:48:26.125 227 12586.67 68.05 54569.62 88888.00 2015-08-15 18:48:26.250 227 12586.60 68.05 54569.65 88888.00 2015-08-15 18:48:26.375 227 12586.62 68.05 54569.62 88888.00 2015-08-15 18:48:26.500 227 12586.65 68.08 54569.62 88888.00 2015-08-15 18:48:26.625 227 12586.58 68.08 54569.65 88888.00 2015-08-15 18:48:26.750 227 12586.48 68.05 54569.62 88888.00 2015-08-15 18:48:26.875 227 12586.45 68.05 54569.62 88888.00 2015-08-15 18:48:27.000 227 12586.48 68.03 54569.60 88888.00 2015-08-15 18:48:27.125 227 12586.50 68.05 54569.65 88888.00 2015-08-15 18:48:27.250 227 12586.45 68.03 54569.65 88888.00 2015-08-15 18:48:27.375 227 12586.40 68.03 54569.62 88888.00 2015-08-15 18:48:27.500 227 12586.38 68.00 54569.60 88888.00 2015-08-15 18:48:27.625 227 12586.35 67.97 54569.60 88888.00 2015-08-15 18:48:27.750 227 12586.40 67.97 54569.60 88888.00 2015-08-15 18:48:27.875 227 12586.38 68.00 54569.60 88888.00 2015-08-15 18:48:28.000 227 12586.35 68.00 54569.57 88888.00 2015-08-15 18:48:28.125 227 12586.33 67.97 54569.57 88888.00 2015-08-15 18:48:28.250 227 12586.23 67.97 54569.57 88888.00 2015-08-15 18:48:28.375 227 12586.27 67.95 54569.57 88888.00 2015-08-15 18:48:28.500 227 12586.25 67.92 54569.57 88888.00 2015-08-15 18:48:28.625 227 12586.23 67.90 54569.57 88888.00 2015-08-15 18:48:28.750 227 12586.23 67.88 54569.55 88888.00 2015-08-15 18:48:28.875 227 12586.23 67.90 54569.55 88888.00 2015-08-15 18:48:29.000 227 12586.17 67.88 54569.55 88888.00 2015-08-15 18:48:29.125 227 12586.12 67.88 54569.55 88888.00 2015-08-15 18:48:29.250 227 12586.08 67.83 54569.57 88888.00 2015-08-15 18:48:29.375 227 12586.15 67.85 54569.57 88888.00 2015-08-15 18:48:29.500 227 12586.08 67.83 54569.57 88888.00 2015-08-15 18:48:29.625 227 12586.00 67.83 54569.57 88888.00 2015-08-15 18:48:29.750 227 12585.98 67.83 54569.57 88888.00 2015-08-15 18:48:29.875 227 12585.85 67.78 54569.57 88888.00 2015-08-15 18:48:30.000 227 12585.75 67.83 54569.55 88888.00 2015-08-15 18:48:30.125 227 12585.77 67.83 54569.57 88888.00 2015-08-15 18:48:30.250 227 12585.85 67.78 54569.57 88888.00 2015-08-15 18:48:30.375 227 12585.85 67.80 54569.55 88888.00 2015-08-15 18:48:30.500 227 12585.77 67.78 54569.55 88888.00 2015-08-15 18:48:30.625 227 12585.73 67.75 54569.53 88888.00 2015-08-15 18:48:30.750 227 12585.70 67.75 54569.55 88888.00 2015-08-15 18:48:30.875 227 12585.73 67.72 54569.55 88888.00 2015-08-15 18:48:31.000 227 12585.75 67.75 54569.55 88888.00 2015-08-15 18:48:31.125 227 12585.67 67.72 54569.55 88888.00 2015-08-15 18:48:31.250 227 12585.62 67.70 54569.53 88888.00 2015-08-15 18:48:31.375 227 12585.62 67.70 54569.55 88888.00 2015-08-15 18:48:31.500 227 12585.55 67.65 54569.55 88888.00 2015-08-15 18:48:31.625 227 12585.52 67.65 54569.53 88888.00 2015-08-15 18:48:31.750 227 12585.50 67.62 54569.55 88888.00 2015-08-15 18:48:31.875 227 12585.50 67.62 54569.55 88888.00 2015-08-15 18:48:32.000 227 12585.48 67.62 54569.53 88888.00 2015-08-15 18:48:32.125 227 12585.42 67.62 54569.53 88888.00 2015-08-15 18:48:32.250 227 12585.35 67.60 54569.53 88888.00 2015-08-15 18:48:32.375 227 12585.40 67.60 54569.53 88888.00 2015-08-15 18:48:32.500 227 12585.35 67.58 54569.50 88888.00 2015-08-15 18:48:32.625 227 12585.33 67.53 54569.47 88888.00 2015-08-15 18:48:32.750 227 12585.27 67.50 54569.50 88888.00 2015-08-15 18:48:32.875 227 12585.27 67.50 54569.50 88888.00 2015-08-15 18:48:33.000 227 12585.30 67.50 54569.50 88888.00 2015-08-15 18:48:33.125 227 12585.33 67.47 54569.53 88888.00 2015-08-15 18:48:33.250 227 12585.27 67.47 54569.53 88888.00 2015-08-15 18:48:33.375 227 12585.23 67.47 54569.50 88888.00 2015-08-15 18:48:33.500 227 12585.12 67.45 54569.47 88888.00 2015-08-15 18:48:33.625 227 12585.12 67.42 54569.45 88888.00 2015-08-15 18:48:33.750 227 12585.15 67.42 54569.43 88888.00 2015-08-15 18:48:33.875 227 12585.10 67.40 54569.43 88888.00 2015-08-15 18:48:34.000 227 12585.12 67.40 54569.45 88888.00 2015-08-15 18:48:34.125 227 12585.05 67.35 54569.45 88888.00 2015-08-15 18:48:34.250 227 12584.98 67.33 54569.43 88888.00 2015-08-15 18:48:34.375 227 12585.02 67.30 54569.40 88888.00 2015-08-15 18:48:34.500 227 12585.02 67.33 54569.40 88888.00 2015-08-15 18:48:34.625 227 12585.00 67.30 54569.38 88888.00 2015-08-15 18:48:34.750 227 12585.00 67.28 54569.38 88888.00 2015-08-15 18:48:34.875 227 12585.05 67.28 54569.38 88888.00 2015-08-15 18:48:35.000 227 12585.02 67.25 54569.38 88888.00 2015-08-15 18:48:35.125 227 12584.95 67.25 54569.35 88888.00 2015-08-15 18:48:35.250 227 12584.95 67.22 54569.35 88888.00 2015-08-15 18:48:35.375 227 12584.98 67.22 54569.32 88888.00 2015-08-15 18:48:35.500 227 12584.95 67.20 54569.30 88888.00 2015-08-15 18:48:35.625 227 12584.95 67.20 54569.32 88888.00 2015-08-15 18:48:35.750 227 12584.92 67.20 54569.35 88888.00 2015-08-15 18:48:35.875 227 12584.92 67.20 54569.32 88888.00 2015-08-15 18:48:36.000 227 12584.95 67.20 54569.30 88888.00 2015-08-15 18:48:36.125 227 12584.90 67.17 54569.32 88888.00 2015-08-15 18:48:36.250 227 12584.83 67.10 54569.30 88888.00 2015-08-15 18:48:36.375 227 12584.80 67.10 54569.30 88888.00 2015-08-15 18:48:36.500 227 12584.80 67.10 54569.30 88888.00 2015-08-15 18:48:36.625 227 12584.85 67.10 54569.28 88888.00 2015-08-15 18:48:36.750 227 12584.85 67.10 54569.28 88888.00 2015-08-15 18:48:36.875 227 12584.83 67.10 54569.28 88888.00 2015-08-15 18:48:37.000 227 12584.83 67.08 54569.28 88888.00 2015-08-15 18:48:37.125 227 12584.83 67.08 54569.25 88888.00 2015-08-15 18:48:37.250 227 12584.85 67.08 54569.25 88888.00 2015-08-15 18:48:37.375 227 12584.85 67.08 54569.22 88888.00 2015-08-15 18:48:37.500 227 12584.85 67.03 54569.22 88888.00 2015-08-15 18:48:37.625 227 12584.83 67.00 54569.18 88888.00 2015-08-15 18:48:37.750 227 12584.80 66.97 54569.18 88888.00 2015-08-15 18:48:37.875 227 12584.83 66.97 54569.18 88888.00 2015-08-15 18:48:38.000 227 12584.83 66.97 54569.15 88888.00 2015-08-15 18:48:38.125 227 12584.85 66.92 54569.18 88888.00 2015-08-15 18:48:38.250 227 12584.85 66.88 54569.18 88888.00 2015-08-15 18:48:38.375 227 12584.90 66.88 54569.12 88888.00 2015-08-15 18:48:38.500 227 12584.83 66.83 54569.12 88888.00 2015-08-15 18:48:38.625 227 12584.77 66.83 54569.15 88888.00 2015-08-15 18:48:38.750 227 12584.80 66.85 54569.12 88888.00 2015-08-15 18:48:38.875 227 12584.85 66.83 54569.15 88888.00 2015-08-15 18:48:39.000 227 12584.85 66.80 54569.10 88888.00 2015-08-15 18:48:39.125 227 12584.85 66.78 54569.10 88888.00 2015-08-15 18:48:39.250 227 12584.80 66.78 54569.12 88888.00 2015-08-15 18:48:39.375 227 12584.77 66.78 54569.10 88888.00 2015-08-15 18:48:39.500 227 12584.75 66.70 54569.12 88888.00 2015-08-15 18:48:39.625 227 12584.77 66.72 54569.07 88888.00 2015-08-15 18:48:39.750 227 12584.77 66.72 54569.07 88888.00 2015-08-15 18:48:39.875 227 12584.77 66.72 54569.05 88888.00 2015-08-15 18:48:40.000 227 12584.77 66.70 54569.03 88888.00 2015-08-15 18:48:40.125 227 12584.80 66.67 54569.05 88888.00 2015-08-15 18:48:40.250 227 12584.75 66.65 54569.03 88888.00 2015-08-15 18:48:40.375 227 12584.73 66.65 54569.05 88888.00 2015-08-15 18:48:40.500 227 12584.70 66.58 54569.00 88888.00 2015-08-15 18:48:40.625 227 12584.73 66.60 54569.00 88888.00 2015-08-15 18:48:40.750 227 12584.73 66.58 54568.97 88888.00 2015-08-15 18:48:40.875 227 12584.77 66.58 54569.00 88888.00 2015-08-15 18:48:41.000 227 12584.80 66.58 54568.97 88888.00 2015-08-15 18:48:41.125 227 12584.77 66.53 54568.95 88888.00 2015-08-15 18:48:41.250 227 12584.77 66.50 54568.95 88888.00 2015-08-15 18:48:41.375 227 12584.83 66.53 54568.93 88888.00 2015-08-15 18:48:41.500 227 12584.83 66.53 54568.95 88888.00 2015-08-15 18:48:41.625 227 12584.83 66.53 54568.95 88888.00 2015-08-15 18:48:41.750 227 12584.83 66.47 54568.95 88888.00 2015-08-15 18:48:41.875 227 12584.85 66.45 54568.90 88888.00 2015-08-15 18:48:42.000 227 12584.85 66.45 54568.90 88888.00 2015-08-15 18:48:42.125 227 12584.85 66.45 54568.93 88888.00 2015-08-15 18:48:42.250 227 12584.88 66.42 54568.90 88888.00 2015-08-15 18:48:42.375 227 12584.88 66.42 54568.90 88888.00 2015-08-15 18:48:42.500 227 12584.85 66.45 54568.90 88888.00 2015-08-15 18:48:42.625 227 12584.88 66.47 54568.93 88888.00 2015-08-15 18:48:42.750 227 12584.88 66.45 54568.93 88888.00 2015-08-15 18:48:42.875 227 12584.83 66.42 54568.93 88888.00 2015-08-15 18:48:43.000 227 12584.80 66.40 54568.88 88888.00 2015-08-15 18:48:43.125 227 12584.85 66.42 54568.93 88888.00 2015-08-15 18:48:43.250 227 12584.90 66.42 54568.90 88888.00 2015-08-15 18:48:43.375 227 12584.90 66.42 54568.90 88888.00 2015-08-15 18:48:43.500 227 12584.88 66.42 54568.90 88888.00 2015-08-15 18:48:43.625 227 12584.85 66.40 54568.85 88888.00 2015-08-15 18:48:43.750 227 12584.90 66.40 54568.88 88888.00 2015-08-15 18:48:43.875 227 12584.95 66.40 54568.88 88888.00 2015-08-15 18:48:44.000 227 12584.90 66.40 54568.88 88888.00 2015-08-15 18:48:44.125 227 12584.85 66.40 54568.90 88888.00 2015-08-15 18:48:44.250 227 12584.88 66.38 54568.88 88888.00 2015-08-15 18:48:44.375 227 12584.92 66.38 54568.90 88888.00 2015-08-15 18:48:44.500 227 12584.95 66.38 54568.90 88888.00 2015-08-15 18:48:44.625 227 12584.95 66.38 54568.85 88888.00 2015-08-15 18:48:44.750 227 12584.95 66.38 54568.85 88888.00 2015-08-15 18:48:44.875 227 12584.92 66.40 54568.82 88888.00 2015-08-15 18:48:45.000 227 12584.95 66.40 54568.80 88888.00 2015-08-15 18:48:45.125 227 12584.98 66.38 54568.80 88888.00 2015-08-15 18:48:45.250 227 12584.98 66.35 54568.80 88888.00 2015-08-15 18:48:45.375 227 12584.98 66.33 54568.78 88888.00 2015-08-15 18:48:45.500 227 12585.00 66.35 54568.78 88888.00 2015-08-15 18:48:45.625 227 12584.95 66.38 54568.78 88888.00 2015-08-15 18:48:45.750 227 12584.95 66.40 54568.78 88888.00 2015-08-15 18:48:45.875 227 12585.00 66.42 54568.78 88888.00 2015-08-15 18:48:46.000 227 12585.02 66.38 54568.72 88888.00 2015-08-15 18:48:46.125 227 12585.00 66.35 54568.75 88888.00 2015-08-15 18:48:46.250 227 12584.98 66.33 54568.75 88888.00 2015-08-15 18:48:46.375 227 12585.02 66.33 54568.72 88888.00 2015-08-15 18:48:46.500 227 12585.00 66.33 54568.72 88888.00 2015-08-15 18:48:46.625 227 12585.00 66.33 54568.70 88888.00 2015-08-15 18:48:46.750 227 12585.05 66.35 54568.70 88888.00 2015-08-15 18:48:46.875 227 12585.12 66.35 54568.72 88888.00 2015-08-15 18:48:47.000 227 12585.05 66.33 54568.70 88888.00 2015-08-15 18:48:47.125 227 12585.05 66.33 54568.72 88888.00 2015-08-15 18:48:47.250 227 12585.05 66.33 54568.72 88888.00 2015-08-15 18:48:47.375 227 12585.10 66.33 54568.72 88888.00 2015-08-15 18:48:47.500 227 12585.05 66.33 54568.70 88888.00 2015-08-15 18:48:47.625 227 12585.10 66.35 54568.68 88888.00 2015-08-15 18:48:47.750 227 12585.10 66.33 54568.65 88888.00 2015-08-15 18:48:47.875 227 12585.02 66.35 54568.65 88888.00 2015-08-15 18:48:48.000 227 12585.02 66.35 54568.65 88888.00 2015-08-15 18:48:48.125 227 12585.05 66.35 54568.62 88888.00 2015-08-15 18:48:48.250 227 12585.00 66.30 54568.62 88888.00 2015-08-15 18:48:48.375 227 12585.00 66.30 54568.62 88888.00 2015-08-15 18:48:48.500 227 12585.00 66.33 54568.62 88888.00 2015-08-15 18:48:48.625 227 12585.00 66.30 54568.62 88888.00 2015-08-15 18:48:48.750 227 12585.00 66.33 54568.65 88888.00 2015-08-15 18:48:48.875 227 12584.98 66.33 54568.62 88888.00 2015-08-15 18:48:49.000 227 12585.05 66.35 54568.60 88888.00 2015-08-15 18:48:49.125 227 12585.00 66.35 54568.60 88888.00 2015-08-15 18:48:49.250 227 12584.98 66.35 54568.60 88888.00 2015-08-15 18:48:49.375 227 12584.92 66.33 54568.62 88888.00 2015-08-15 18:48:49.500 227 12584.90 66.35 54568.62 88888.00 2015-08-15 18:48:49.625 227 12584.90 66.33 54568.62 88888.00 2015-08-15 18:48:49.750 227 12584.90 66.30 54568.60 88888.00 2015-08-15 18:48:49.875 227 12584.88 66.28 54568.55 88888.00 2015-08-15 18:48:50.000 227 12584.88 66.28 54568.53 88888.00 2015-08-15 18:48:50.125 227 12584.90 66.28 54568.57 88888.00 2015-08-15 18:48:50.250 227 12584.88 66.30 54568.57 88888.00 2015-08-15 18:48:50.375 227 12584.90 66.30 54568.55 88888.00 2015-08-15 18:48:50.500 227 12584.90 66.28 54568.53 88888.00 2015-08-15 18:48:50.625 227 12584.90 66.30 54568.53 88888.00 2015-08-15 18:48:50.750 227 12584.85 66.30 54568.53 88888.00 2015-08-15 18:48:50.875 227 12584.88 66.30 54568.53 88888.00 2015-08-15 18:48:51.000 227 12584.90 66.30 54568.50 88888.00 2015-08-15 18:48:51.125 227 12584.83 66.28 54568.50 88888.00 2015-08-15 18:48:51.250 227 12584.83 66.25 54568.47 88888.00 2015-08-15 18:48:51.375 227 12584.83 66.30 54568.53 88888.00 2015-08-15 18:48:51.500 227 12584.80 66.30 54568.50 88888.00 2015-08-15 18:48:51.625 227 12584.80 66.28 54568.50 88888.00 2015-08-15 18:48:51.750 227 12584.83 66.30 54568.47 88888.00 2015-08-15 18:48:51.875 227 12584.83 66.25 54568.45 88888.00 2015-08-15 18:48:52.000 227 12584.80 66.25 54568.43 88888.00 2015-08-15 18:48:52.125 227 12584.75 66.28 54568.45 88888.00 2015-08-15 18:48:52.250 227 12584.65 66.25 54568.45 88888.00 2015-08-15 18:48:52.375 227 12584.70 66.25 54568.43 88888.00 2015-08-15 18:48:52.500 227 12584.75 66.25 54568.40 88888.00 2015-08-15 18:48:52.625 227 12584.67 66.22 54568.40 88888.00 2015-08-15 18:48:52.750 227 12584.60 66.25 54568.40 88888.00 2015-08-15 18:48:52.875 227 12584.60 66.28 54568.40 88888.00 2015-08-15 18:48:53.000 227 12584.60 66.30 54568.40 88888.00 2015-08-15 18:48:53.125 227 12584.58 66.28 54568.38 88888.00 2015-08-15 18:48:53.250 227 12584.58 66.25 54568.40 88888.00 2015-08-15 18:48:53.375 227 12584.55 66.28 54568.38 88888.00 2015-08-15 18:48:53.500 227 12584.52 66.22 54568.38 88888.00 2015-08-15 18:48:53.625 227 12584.55 66.28 54568.38 88888.00 2015-08-15 18:48:53.750 227 12584.55 66.30 54568.35 88888.00 2015-08-15 18:48:53.875 227 12584.55 66.25 54568.32 88888.00 2015-08-15 18:48:54.000 227 12584.50 66.22 54568.32 88888.00 2015-08-15 18:48:54.125 227 12584.50 66.28 54568.35 88888.00 2015-08-15 18:48:54.250 227 12584.45 66.28 54568.35 88888.00 2015-08-15 18:48:54.375 227 12584.45 66.30 54568.35 88888.00 2015-08-15 18:48:54.500 227 12584.40 66.28 54568.32 88888.00 2015-08-15 18:48:54.625 227 12584.42 66.30 54568.32 88888.00 2015-08-15 18:48:54.750 227 12584.45 66.28 54568.30 88888.00 2015-08-15 18:48:54.875 227 12584.45 66.30 54568.30 88888.00 2015-08-15 18:48:55.000 227 12584.42 66.33 54568.30 88888.00 2015-08-15 18:48:55.125 227 12584.42 66.35 54568.30 88888.00 2015-08-15 18:48:55.250 227 12584.35 66.30 54568.28 88888.00 2015-08-15 18:48:55.375 227 12584.38 66.30 54568.28 88888.00 2015-08-15 18:48:55.500 227 12584.40 66.30 54568.28 88888.00 2015-08-15 18:48:55.625 227 12584.45 66.33 54568.25 88888.00 2015-08-15 18:48:55.750 227 12584.33 66.33 54568.22 88888.00 2015-08-15 18:48:55.875 227 12584.27 66.35 54568.22 88888.00 2015-08-15 18:48:56.000 227 12584.27 66.35 54568.20 88888.00 2015-08-15 18:48:56.125 227 12584.33 66.38 54568.22 88888.00 2015-08-15 18:48:56.250 227 12584.38 66.38 54568.22 88888.00 2015-08-15 18:48:56.375 227 12584.38 66.38 54568.18 88888.00 2015-08-15 18:48:56.500 227 12584.35 66.35 54568.18 88888.00 2015-08-15 18:48:56.625 227 12584.38 66.38 54568.15 88888.00 2015-08-15 18:48:56.750 227 12584.33 66.42 54568.18 88888.00 2015-08-15 18:48:56.875 227 12584.27 66.42 54568.18 88888.00 2015-08-15 18:48:57.000 227 12584.27 66.40 54568.15 88888.00 2015-08-15 18:48:57.125 227 12584.27 66.40 54568.15 88888.00 2015-08-15 18:48:57.250 227 12584.30 66.42 54568.12 88888.00 2015-08-15 18:48:57.375 227 12584.38 66.45 54568.15 88888.00 2015-08-15 18:48:57.500 227 12584.38 66.45 54568.12 88888.00 2015-08-15 18:48:57.625 227 12584.35 66.42 54568.12 88888.00 2015-08-15 18:48:57.750 227 12584.35 66.42 54568.10 88888.00 2015-08-15 18:48:57.875 227 12584.35 66.47 54568.10 88888.00 2015-08-15 18:48:58.000 227 12584.40 66.45 54568.07 88888.00 2015-08-15 18:48:58.125 227 12584.42 66.45 54568.05 88888.00 2015-08-15 18:48:58.250 227 12584.38 66.47 54568.10 88888.00 2015-08-15 18:48:58.375 227 12584.40 66.45 54568.07 88888.00 2015-08-15 18:48:58.500 227 12584.42 66.50 54568.05 88888.00 2015-08-15 18:48:58.625 227 12584.48 66.45 54568.05 88888.00 2015-08-15 18:48:58.750 227 12584.42 66.45 54568.03 88888.00 2015-08-15 18:48:58.875 227 12584.42 66.47 54568.03 88888.00 2015-08-15 18:48:59.000 227 12584.48 66.50 54568.00 88888.00 2015-08-15 18:48:59.125 227 12584.50 66.47 54568.00 88888.00 2015-08-15 18:48:59.250 227 12584.52 66.50 54568.00 88888.00 2015-08-15 18:48:59.375 227 12584.58 66.50 54567.97 88888.00 2015-08-15 18:48:59.500 227 12584.55 66.50 54567.95 88888.00 2015-08-15 18:48:59.625 227 12584.58 66.55 54567.95 88888.00 2015-08-15 18:48:59.750 227 12584.60 66.55 54567.95 88888.00 2015-08-15 18:48:59.875 227 12584.58 66.55 54567.95 88888.00 2015-08-15 18:49:00.000 227 12584.48 66.53 54567.93 88888.00 2015-08-15 18:49:00.125 227 12584.48 66.53 54567.90 88888.00 2015-08-15 18:49:00.250 227 12584.45 66.53 54567.90 88888.00 2015-08-15 18:49:00.375 227 12584.48 66.58 54567.90 88888.00 2015-08-15 18:49:00.500 227 12584.52 66.62 54567.93 88888.00 2015-08-15 18:49:00.625 227 12584.55 66.62 54567.93 88888.00 2015-08-15 18:49:00.750 227 12584.58 66.62 54567.93 88888.00 2015-08-15 18:49:00.875 227 12584.60 66.60 54567.90 88888.00 2015-08-15 18:49:01.000 227 12584.62 66.60 54567.90 88888.00 2015-08-15 18:49:01.125 227 12584.65 66.62 54567.88 88888.00 2015-08-15 18:49:01.250 227 12584.65 66.60 54567.88 88888.00 2015-08-15 18:49:01.375 227 12584.75 66.62 54567.88 88888.00 2015-08-15 18:49:01.500 227 12584.73 66.58 54567.85 88888.00 2015-08-15 18:49:01.625 227 12584.75 66.60 54567.85 88888.00 2015-08-15 18:49:01.750 227 12584.80 66.60 54567.85 88888.00 2015-08-15 18:49:01.875 227 12584.80 66.60 54567.85 88888.00 2015-08-15 18:49:02.000 227 12584.85 66.60 54567.82 88888.00 2015-08-15 18:49:02.125 227 12584.88 66.58 54567.80 88888.00 2015-08-15 18:49:02.250 227 12584.92 66.55 54567.78 88888.00 2015-08-15 18:49:02.375 227 12584.98 66.58 54567.75 88888.00 2015-08-15 18:49:02.500 227 12584.90 66.60 54567.75 88888.00 2015-08-15 18:49:02.625 227 12584.92 66.58 54567.75 88888.00 2015-08-15 18:49:02.750 227 12585.00 66.58 54567.72 88888.00 2015-08-15 18:49:02.875 227 12585.05 66.60 54567.72 88888.00 2015-08-15 18:49:03.000 227 12585.05 66.60 54567.70 88888.00 2015-08-15 18:49:03.125 227 12585.05 66.55 54567.70 88888.00 2015-08-15 18:49:03.250 227 12585.12 66.55 54567.70 88888.00 2015-08-15 18:49:03.375 227 12585.17 66.53 54567.68 88888.00 2015-08-15 18:49:03.500 227 12585.17 66.53 54567.65 88888.00 2015-08-15 18:49:03.625 227 12585.23 66.53 54567.60 88888.00 2015-08-15 18:49:03.750 227 12585.23 66.53 54567.60 88888.00 2015-08-15 18:49:03.875 227 12585.30 66.50 54567.60 88888.00 2015-08-15 18:49:04.000 227 12585.30 66.47 54567.60 88888.00 2015-08-15 18:49:04.125 227 12585.35 66.50 54567.60 88888.00 2015-08-15 18:49:04.250 227 12585.40 66.45 54567.55 88888.00 2015-08-15 18:49:04.375 227 12585.45 66.42 54567.53 88888.00 2015-08-15 18:49:04.500 227 12585.50 66.45 54567.53 88888.00 2015-08-15 18:49:04.625 227 12585.50 66.45 54567.47 88888.00 2015-08-15 18:49:04.750 227 12585.55 66.40 54567.50 88888.00 2015-08-15 18:49:04.875 227 12585.58 66.38 54567.50 88888.00 2015-08-15 18:49:05.000 227 12585.60 66.35 54567.45 88888.00 2015-08-15 18:49:05.125 227 12585.58 66.33 54567.43 88888.00 2015-08-15 18:49:05.250 227 12585.60 66.35 54567.45 88888.00 2015-08-15 18:49:05.375 227 12585.67 66.35 54567.43 88888.00 2015-08-15 18:49:05.500 227 12585.67 66.33 54567.43 88888.00 2015-08-15 18:49:05.625 227 12585.75 66.33 54567.40 88888.00 2015-08-15 18:49:05.750 227 12585.80 66.33 54567.38 88888.00 2015-08-15 18:49:05.875 227 12585.85 66.30 54567.40 88888.00 2015-08-15 18:49:06.000 227 12585.92 66.25 54567.35 88888.00 2015-08-15 18:49:06.125 227 12585.98 66.25 54567.32 88888.00 2015-08-15 18:49:06.250 227 12585.92 66.22 54567.32 88888.00 2015-08-15 18:49:06.375 227 12585.98 66.22 54567.35 88888.00 2015-08-15 18:49:06.500 227 12586.02 66.17 54567.32 88888.00 2015-08-15 18:49:06.625 227 12586.08 66.12 54567.32 88888.00 2015-08-15 18:49:06.750 227 12586.12 66.15 54567.32 88888.00 2015-08-15 18:49:06.875 227 12586.20 66.15 54567.32 88888.00 2015-08-15 18:49:07.000 227 12586.30 66.10 54567.30 88888.00 2015-08-15 18:49:07.125 227 12586.35 66.08 54567.30 88888.00 2015-08-15 18:49:07.250 227 12586.33 66.00 54567.30 88888.00 2015-08-15 18:49:07.375 227 12586.35 66.00 54567.28 88888.00 2015-08-15 18:49:07.500 227 12586.40 66.00 54567.25 88888.00 2015-08-15 18:49:07.625 227 12586.45 65.97 54567.25 88888.00 2015-08-15 18:49:07.750 227 12586.50 65.92 54567.22 88888.00 2015-08-15 18:49:07.875 227 12586.55 65.92 54567.22 88888.00 2015-08-15 18:49:08.000 227 12586.62 65.90 54567.18 88888.00 2015-08-15 18:49:08.125 227 12586.70 65.85 54567.20 88888.00 2015-08-15 18:49:08.250 227 12586.70 65.83 54567.18 88888.00 2015-08-15 18:49:08.375 227 12586.75 65.80 54567.18 88888.00 2015-08-15 18:49:08.500 227 12586.80 65.75 54567.15 88888.00 2015-08-15 18:49:08.625 227 12586.83 65.75 54567.12 88888.00 2015-08-15 18:49:08.750 227 12586.85 65.67 54567.10 88888.00 2015-08-15 18:49:08.875 227 12586.92 65.67 54567.10 88888.00 2015-08-15 18:49:09.000 227 12587.00 65.65 54567.12 88888.00 2015-08-15 18:49:09.125 227 12587.05 65.65 54567.12 88888.00 2015-08-15 18:49:09.250 227 12587.02 65.62 54567.10 88888.00 2015-08-15 18:49:09.375 227 12587.10 65.58 54567.05 88888.00 2015-08-15 18:49:09.500 227 12587.15 65.53 54567.03 88888.00 2015-08-15 18:49:09.625 227 12587.20 65.50 54567.05 88888.00 2015-08-15 18:49:09.750 227 12587.25 65.47 54567.05 88888.00 2015-08-15 18:49:09.875 227 12587.27 65.47 54567.03 88888.00 2015-08-15 18:49:10.000 227 12587.30 65.45 54567.03 88888.00 2015-08-15 18:49:10.125 227 12587.40 65.42 54567.03 88888.00 2015-08-15 18:49:10.250 227 12587.45 65.42 54567.03 88888.00 2015-08-15 18:49:10.375 227 12587.58 65.38 54566.97 88888.00 2015-08-15 18:49:10.500 227 12587.60 65.35 54566.95 88888.00 2015-08-15 18:49:10.625 227 12587.58 65.30 54566.93 88888.00 2015-08-15 18:49:10.750 227 12587.60 65.28 54566.93 88888.00 2015-08-15 18:49:10.875 227 12587.65 65.25 54566.90 88888.00 2015-08-15 18:49:11.000 227 12587.75 65.25 54566.90 88888.00 2015-08-15 18:49:11.125 227 12587.75 65.22 54566.88 88888.00 2015-08-15 18:49:11.250 227 12587.75 65.20 54566.88 88888.00 2015-08-15 18:49:11.375 227 12587.85 65.17 54566.85 88888.00 2015-08-15 18:49:11.500 227 12587.95 65.17 54566.82 88888.00 2015-08-15 18:49:11.625 227 12588.00 65.12 54566.80 88888.00 2015-08-15 18:49:11.750 227 12588.00 65.10 54566.80 88888.00 2015-08-15 18:49:11.875 227 12588.05 65.08 54566.80 88888.00 2015-08-15 18:49:12.000 227 12588.15 65.05 54566.78 88888.00 2015-08-15 18:49:12.125 227 12588.23 65.05 54566.78 88888.00 2015-08-15 18:49:12.250 227 12588.20 65.03 54566.78 88888.00 2015-08-15 18:49:12.375 227 12588.25 65.03 54566.75 88888.00 2015-08-15 18:49:12.500 227 12588.30 65.00 54566.78 88888.00 2015-08-15 18:49:12.625 227 12588.35 64.95 54566.75 88888.00 2015-08-15 18:49:12.750 227 12588.42 64.95 54566.75 88888.00 2015-08-15 18:49:12.875 227 12588.52 64.92 54566.75 88888.00 2015-08-15 18:49:13.000 227 12588.60 64.92 54566.72 88888.00 2015-08-15 18:49:13.125 227 12588.67 64.90 54566.72 88888.00 2015-08-15 18:49:13.250 227 12588.67 64.95 54566.72 88888.00 2015-08-15 18:49:13.375 227 12588.73 64.92 54566.70 88888.00 2015-08-15 18:49:13.500 227 12588.75 64.90 54566.70 88888.00 2015-08-15 18:49:13.625 227 12588.83 64.88 54566.68 88888.00 2015-08-15 18:49:13.750 227 12588.88 64.88 54566.65 88888.00 2015-08-15 18:49:13.875 227 12588.95 64.85 54566.65 88888.00 2015-08-15 18:49:14.000 227 12588.95 64.83 54566.60 88888.00 2015-08-15 18:49:14.125 227 12588.98 64.83 54566.60 88888.00 2015-08-15 18:49:14.250 227 12589.00 64.83 54566.62 88888.00 2015-08-15 18:49:14.375 227 12589.05 64.83 54566.62 88888.00 2015-08-15 18:49:14.500 227 12589.08 64.83 54566.60 88888.00 2015-08-15 18:49:14.625 227 12589.17 64.83 54566.60 88888.00 2015-08-15 18:49:14.750 227 12589.33 64.85 54566.57 88888.00 2015-08-15 18:49:14.875 227 12589.27 64.85 54566.55 88888.00 2015-08-15 18:49:15.000 227 12589.30 64.83 54566.55 88888.00 2015-08-15 18:49:15.125 227 12589.38 64.80 54566.55 88888.00 2015-08-15 18:49:15.250 227 12589.45 64.80 54566.53 88888.00 2015-08-15 18:49:15.375 227 12589.48 64.78 54566.50 88888.00 2015-08-15 18:49:15.500 227 12589.52 64.78 54566.47 88888.00 2015-08-15 18:49:15.625 227 12589.55 64.78 54566.47 88888.00 2015-08-15 18:49:15.750 227 12589.60 64.83 54566.45 88888.00 2015-08-15 18:49:15.875 227 12589.65 64.83 54566.45 88888.00 2015-08-15 18:49:16.000 227 12589.70 64.80 54566.45 88888.00 2015-08-15 18:49:16.125 227 12589.70 64.80 54566.45 88888.00 2015-08-15 18:49:16.250 227 12589.75 64.80 54566.43 88888.00 2015-08-15 18:49:16.375 227 12589.85 64.80 54566.40 88888.00 2015-08-15 18:49:16.500 227 12589.88 64.80 54566.40 88888.00 2015-08-15 18:49:16.625 227 12589.88 64.83 54566.38 88888.00 2015-08-15 18:49:16.750 227 12589.92 64.83 54566.40 88888.00 2015-08-15 18:49:16.875 227 12589.98 64.83 54566.38 88888.00 2015-08-15 18:49:17.000 227 12590.05 64.80 54566.35 88888.00 2015-08-15 18:49:17.125 227 12590.05 64.78 54566.35 88888.00 2015-08-15 18:49:17.250 227 12590.05 64.78 54566.35 88888.00 2015-08-15 18:49:17.375 227 12590.15 64.83 54566.35 88888.00 2015-08-15 18:49:17.500 227 12590.15 64.85 54566.32 88888.00 2015-08-15 18:49:17.625 227 12590.15 64.83 54566.32 88888.00 2015-08-15 18:49:17.750 227 12590.20 64.80 54566.32 88888.00 2015-08-15 18:49:17.875 227 12590.23 64.80 54566.32 88888.00 2015-08-15 18:49:18.000 227 12590.30 64.80 54566.30 88888.00 2015-08-15 18:49:18.125 227 12590.35 64.80 54566.30 88888.00 2015-08-15 18:49:18.250 227 12590.30 64.80 54566.30 88888.00 2015-08-15 18:49:18.375 227 12590.35 64.80 54566.28 88888.00 2015-08-15 18:49:18.500 227 12590.33 64.80 54566.25 88888.00 2015-08-15 18:49:18.625 227 12590.30 64.78 54566.25 88888.00 2015-08-15 18:49:18.750 227 12590.30 64.83 54566.28 88888.00 2015-08-15 18:49:18.875 227 12590.33 64.80 54566.28 88888.00 2015-08-15 18:49:19.000 227 12590.40 64.80 54566.25 88888.00 2015-08-15 18:49:19.125 227 12590.42 64.80 54566.28 88888.00 2015-08-15 18:49:19.250 227 12590.38 64.78 54566.28 88888.00 2015-08-15 18:49:19.375 227 12590.35 64.80 54566.28 88888.00 2015-08-15 18:49:19.500 227 12590.38 64.80 54566.28 88888.00 2015-08-15 18:49:19.625 227 12590.45 64.78 54566.28 88888.00 2015-08-15 18:49:19.750 227 12590.50 64.78 54566.25 88888.00 2015-08-15 18:49:19.875 227 12590.48 64.75 54566.25 88888.00 2015-08-15 18:49:20.000 227 12590.40 64.75 54566.22 88888.00 2015-08-15 18:49:20.125 227 12590.42 64.75 54566.25 88888.00 2015-08-15 18:49:20.250 227 12590.42 64.72 54566.22 88888.00 2015-08-15 18:49:20.375 227 12590.48 64.75 54566.22 88888.00 2015-08-15 18:49:20.500 227 12590.50 64.75 54566.25 88888.00 2015-08-15 18:49:20.625 227 12590.42 64.75 54566.25 88888.00 2015-08-15 18:49:20.750 227 12590.40 64.72 54566.22 88888.00 2015-08-15 18:49:20.875 227 12590.42 64.72 54566.22 88888.00 2015-08-15 18:49:21.000 227 12590.42 64.72 54566.20 88888.00 2015-08-15 18:49:21.125 227 12590.42 64.70 54566.20 88888.00 2015-08-15 18:49:21.250 227 12590.38 64.65 54566.20 88888.00 2015-08-15 18:49:21.375 227 12590.40 64.67 54566.22 88888.00 2015-08-15 18:49:21.500 227 12590.40 64.65 54566.20 88888.00 2015-08-15 18:49:21.625 227 12590.45 64.62 54566.20 88888.00 2015-08-15 18:49:21.750 227 12590.45 64.60 54566.20 88888.00 2015-08-15 18:49:21.875 227 12590.42 64.60 54566.22 88888.00 2015-08-15 18:49:22.000 227 12590.40 64.62 54566.25 88888.00 2015-08-15 18:49:22.125 227 12590.45 64.62 54566.28 88888.00 2015-08-15 18:49:22.250 227 12590.45 64.60 54566.22 88888.00 2015-08-15 18:49:22.375 227 12590.50 64.60 54566.20 88888.00 2015-08-15 18:49:22.500 227 12590.45 64.60 54566.20 88888.00 2015-08-15 18:49:22.625 227 12590.40 64.60 54566.22 88888.00 2015-08-15 18:49:22.750 227 12590.40 64.58 54566.22 88888.00 2015-08-15 18:49:22.875 227 12590.40 64.58 54566.22 88888.00 2015-08-15 18:49:23.000 227 12590.40 64.55 54566.20 88888.00 2015-08-15 18:49:23.125 227 12590.38 64.55 54566.20 88888.00 2015-08-15 18:49:23.250 227 12590.35 64.53 54566.22 88888.00 2015-08-15 18:49:23.375 227 12590.42 64.50 54566.25 88888.00 2015-08-15 18:49:23.500 227 12590.38 64.42 54566.22 88888.00 2015-08-15 18:49:23.625 227 12590.35 64.42 54566.22 88888.00 2015-08-15 18:49:23.750 227 12590.35 64.42 54566.25 88888.00 2015-08-15 18:49:23.875 227 12590.35 64.42 54566.22 88888.00 2015-08-15 18:49:24.000 227 12590.35 64.42 54566.22 88888.00 2015-08-15 18:49:24.125 227 12590.35 64.40 54566.18 88888.00 2015-08-15 18:49:24.250 227 12590.38 64.40 54566.20 88888.00 2015-08-15 18:49:24.375 227 12590.42 64.38 54566.22 88888.00 2015-08-15 18:49:24.500 227 12590.42 64.35 54566.25 88888.00 2015-08-15 18:49:24.625 227 12590.42 64.35 54566.28 88888.00 2015-08-15 18:49:24.750 227 12590.45 64.33 54566.28 88888.00 2015-08-15 18:49:24.875 227 12590.42 64.28 54566.28 88888.00 2015-08-15 18:49:25.000 227 12590.45 64.28 54566.28 88888.00 2015-08-15 18:49:25.125 227 12590.45 64.25 54566.25 88888.00 2015-08-15 18:49:25.250 227 12590.42 64.28 54566.25 88888.00 2015-08-15 18:49:25.375 227 12590.40 64.28 54566.25 88888.00 2015-08-15 18:49:25.500 227 12590.33 64.22 54566.25 88888.00 2015-08-15 18:49:25.625 227 12590.30 64.20 54566.25 88888.00 2015-08-15 18:49:25.750 227 12590.33 64.15 54566.25 88888.00 2015-08-15 18:49:25.875 227 12590.33 64.10 54566.25 88888.00 2015-08-15 18:49:26.000 227 12590.35 64.15 54566.28 88888.00 2015-08-15 18:49:26.125 227 12590.42 64.12 54566.30 88888.00 2015-08-15 18:49:26.250 227 12590.40 64.08 54566.30 88888.00 2015-08-15 18:49:26.375 227 12590.40 64.10 54566.28 88888.00 2015-08-15 18:49:26.500 227 12590.40 64.08 54566.28 88888.00 2015-08-15 18:49:26.625 227 12590.40 64.08 54566.30 88888.00 2015-08-15 18:49:26.750 227 12590.38 64.05 54566.28 88888.00 2015-08-15 18:49:26.875 227 12590.35 64.05 54566.25 88888.00 2015-08-15 18:49:27.000 227 12590.38 64.03 54566.28 88888.00 2015-08-15 18:49:27.125 227 12590.42 64.03 54566.30 88888.00 2015-08-15 18:49:27.250 227 12590.42 64.00 54566.30 88888.00 2015-08-15 18:49:27.375 227 12590.48 64.00 54566.25 88888.00 2015-08-15 18:49:27.500 227 12590.48 63.98 54566.25 88888.00 2015-08-15 18:49:27.625 227 12590.52 63.98 54566.28 88888.00 2015-08-15 18:49:27.750 227 12590.58 63.95 54566.30 88888.00 2015-08-15 18:49:27.875 227 12590.58 63.95 54566.28 88888.00 2015-08-15 18:49:28.000 227 12590.58 63.92 54566.28 88888.00 2015-08-15 18:49:28.125 227 12590.52 63.88 54566.22 88888.00 2015-08-15 18:49:28.250 227 12590.60 63.88 54566.28 88888.00 2015-08-15 18:49:28.375 227 12590.67 63.88 54566.28 88888.00 2015-08-15 18:49:28.500 227 12590.62 63.85 54566.25 88888.00 2015-08-15 18:49:28.625 227 12590.58 63.80 54566.25 88888.00 2015-08-15 18:49:28.750 227 12590.58 63.73 54566.20 88888.00 2015-08-15 18:49:28.875 227 12590.60 63.75 54566.20 88888.00 2015-08-15 18:49:29.000 227 12590.62 63.77 54566.22 88888.00 2015-08-15 18:49:29.125 227 12590.65 63.77 54566.28 88888.00 2015-08-15 18:49:29.250 227 12590.65 63.73 54566.25 88888.00 2015-08-15 18:49:29.375 227 12590.65 63.75 54566.30 88888.00 2015-08-15 18:49:29.500 227 12590.67 63.73 54566.28 88888.00 2015-08-15 18:49:29.625 227 12590.67 63.73 54566.25 88888.00 2015-08-15 18:49:29.750 227 12590.70 63.70 54566.20 88888.00 2015-08-15 18:49:29.875 227 12590.75 63.67 54566.20 88888.00 2015-08-15 18:49:30.000 227 12590.75 63.70 54566.20 88888.00 2015-08-15 18:49:30.125 227 12590.73 63.65 54566.20 88888.00 2015-08-15 18:49:30.250 227 12590.65 63.58 54566.20 88888.00 2015-08-15 18:49:30.375 227 12590.67 63.60 54566.20 88888.00 2015-08-15 18:49:30.500 227 12590.65 63.62 54566.22 88888.00 2015-08-15 18:49:30.625 227 12590.70 63.62 54566.22 88888.00 2015-08-15 18:49:30.750 227 12590.75 63.62 54566.22 88888.00 2015-08-15 18:49:30.875 227 12590.77 63.58 54566.28 88888.00 2015-08-15 18:49:31.000 227 12590.73 63.55 54566.25 88888.00 2015-08-15 18:49:31.125 227 12590.70 63.55 54566.22 88888.00 2015-08-15 18:49:31.250 227 12590.67 63.55 54566.22 88888.00 2015-08-15 18:49:31.375 227 12590.73 63.52 54566.20 88888.00 2015-08-15 18:49:31.500 227 12590.75 63.50 54566.20 88888.00 2015-08-15 18:49:31.625 227 12590.75 63.48 54566.20 88888.00 2015-08-15 18:49:31.750 227 12590.75 63.50 54566.22 88888.00 2015-08-15 18:49:31.875 227 12590.83 63.50 54566.22 88888.00 2015-08-15 18:49:32.000 227 12590.83 63.45 54566.20 88888.00 2015-08-15 18:49:32.125 227 12590.80 63.48 54566.22 88888.00 2015-08-15 18:49:32.250 227 12590.75 63.45 54566.20 88888.00 2015-08-15 18:49:32.375 227 12590.83 63.48 54566.20 88888.00 2015-08-15 18:49:32.500 227 12590.80 63.45 54566.22 88888.00 2015-08-15 18:49:32.625 227 12590.88 63.45 54566.20 88888.00 2015-08-15 18:49:32.750 227 12590.95 63.42 54566.20 88888.00 2015-08-15 18:49:32.875 227 12590.95 63.40 54566.20 88888.00 2015-08-15 18:49:33.000 227 12590.88 63.40 54566.20 88888.00 2015-08-15 18:49:33.125 227 12590.85 63.42 54566.20 88888.00 2015-08-15 18:49:33.250 227 12590.88 63.38 54566.20 88888.00 2015-08-15 18:49:33.375 227 12590.85 63.38 54566.20 88888.00 2015-08-15 18:49:33.500 227 12590.85 63.40 54566.20 88888.00 2015-08-15 18:49:33.625 227 12590.88 63.40 54566.20 88888.00 2015-08-15 18:49:33.750 227 12590.88 63.38 54566.20 88888.00 2015-08-15 18:49:33.875 227 12590.83 63.38 54566.18 88888.00 2015-08-15 18:49:34.000 227 12590.83 63.38 54566.15 88888.00 2015-08-15 18:49:34.125 227 12590.90 63.35 54566.18 88888.00 2015-08-15 18:49:34.250 227 12590.88 63.38 54566.20 88888.00 2015-08-15 18:49:34.375 227 12590.92 63.38 54566.18 88888.00 2015-08-15 18:49:34.500 227 12590.95 63.35 54566.15 88888.00 2015-08-15 18:49:34.625 227 12590.92 63.35 54566.12 88888.00 2015-08-15 18:49:34.750 227 12590.90 63.40 54566.15 88888.00 2015-08-15 18:49:34.875 227 12590.90 63.40 54566.12 88888.00 2015-08-15 18:49:35.000 227 12590.90 63.38 54566.10 88888.00 2015-08-15 18:49:35.125 227 12590.92 63.38 54566.10 88888.00 2015-08-15 18:49:35.250 227 12590.95 63.38 54566.10 88888.00 2015-08-15 18:49:35.375 227 12590.98 63.38 54566.10 88888.00 2015-08-15 18:49:35.500 227 12590.95 63.42 54566.05 88888.00 2015-08-15 18:49:35.625 227 12590.98 63.42 54566.07 88888.00 2015-08-15 18:49:35.750 227 12591.02 63.45 54566.10 88888.00 2015-08-15 18:49:35.875 227 12591.00 63.48 54566.12 88888.00 2015-08-15 18:49:36.000 227 12591.05 63.48 54566.10 88888.00 2015-08-15 18:49:36.125 227 12591.05 63.48 54566.07 88888.00 2015-08-15 18:49:36.250 227 12591.00 63.48 54566.07 88888.00 2015-08-15 18:49:36.375 227 12591.05 63.55 54566.07 88888.00 2015-08-15 18:49:36.500 227 12591.05 63.55 54566.10 88888.00 2015-08-15 18:49:36.625 227 12591.08 63.58 54566.10 88888.00 2015-08-15 18:49:36.750 227 12591.08 63.62 54566.10 88888.00 2015-08-15 18:49:36.875 227 12591.08 63.65 54566.10 88888.00 2015-08-15 18:49:37.000 227 12591.02 63.60 54566.07 88888.00 2015-08-15 18:49:37.125 227 12591.02 63.60 54566.10 88888.00 2015-08-15 18:49:37.250 227 12591.08 63.65 54566.10 88888.00 2015-08-15 18:49:37.375 227 12591.12 63.70 54566.07 88888.00 2015-08-15 18:49:37.500 227 12591.15 63.70 54566.10 88888.00 2015-08-15 18:49:37.625 227 12591.12 63.73 54566.07 88888.00 2015-08-15 18:49:37.750 227 12591.15 63.75 54566.07 88888.00 2015-08-15 18:49:37.875 227 12591.17 63.77 54566.07 88888.00 2015-08-15 18:49:38.000 227 12591.20 63.83 54566.07 88888.00 2015-08-15 18:49:38.125 227 12591.33 63.83 54566.07 88888.00 2015-08-15 18:49:38.250 227 12591.35 63.85 54566.05 88888.00 2015-08-15 18:49:38.375 227 12591.35 63.88 54566.07 88888.00 2015-08-15 18:49:38.500 227 12591.30 63.95 54566.05 88888.00 2015-08-15 18:49:38.625 227 12591.35 63.95 54566.07 88888.00 2015-08-15 18:49:38.750 227 12591.38 63.98 54566.05 88888.00 2015-08-15 18:49:38.875 227 12591.38 64.00 54566.00 88888.00 2015-08-15 18:49:39.000 227 12591.33 64.05 54566.03 88888.00 2015-08-15 18:49:39.125 227 12591.30 64.08 54566.03 88888.00 2015-08-15 18:49:39.250 227 12591.25 64.03 54566.03 88888.00 2015-08-15 18:49:39.375 227 12591.33 64.05 54566.00 88888.00 2015-08-15 18:49:39.500 227 12591.38 64.10 54566.03 88888.00 2015-08-15 18:49:39.625 227 12591.40 64.12 54566.00 88888.00 2015-08-15 18:49:39.750 227 12591.40 64.12 54565.97 88888.00 2015-08-15 18:49:39.875 227 12591.50 64.15 54566.00 88888.00 2015-08-15 18:49:40.000 227 12591.58 64.20 54566.00 88888.00 2015-08-15 18:49:40.125 227 12591.50 64.20 54565.97 88888.00 2015-08-15 18:49:40.250 227 12591.48 64.22 54566.00 88888.00 2015-08-15 18:49:40.375 227 12591.52 64.25 54565.95 88888.00 2015-08-15 18:49:40.500 227 12591.60 64.28 54565.95 88888.00 2015-08-15 18:49:40.625 227 12591.58 64.30 54565.93 88888.00 2015-08-15 18:49:40.750 227 12591.55 64.33 54565.97 88888.00 2015-08-15 18:49:40.875 227 12591.60 64.38 54565.95 88888.00 2015-08-15 18:49:41.000 227 12591.62 64.40 54565.95 88888.00 2015-08-15 18:49:41.125 227 12591.60 64.38 54565.93 88888.00 2015-08-15 18:49:41.250 227 12591.62 64.35 54565.93 88888.00 2015-08-15 18:49:41.375 227 12591.65 64.40 54565.93 88888.00 2015-08-15 18:49:41.500 227 12591.62 64.40 54565.90 88888.00 2015-08-15 18:49:41.625 227 12591.62 64.42 54565.90 88888.00 2015-08-15 18:49:41.750 227 12591.65 64.45 54565.93 88888.00 2015-08-15 18:49:41.875 227 12591.70 64.45 54565.88 88888.00 2015-08-15 18:49:42.000 227 12591.73 64.50 54565.88 88888.00 2015-08-15 18:49:42.125 227 12591.67 64.47 54565.85 88888.00 2015-08-15 18:49:42.250 227 12591.62 64.47 54565.88 88888.00 2015-08-15 18:49:42.375 227 12591.65 64.45 54565.85 88888.00 2015-08-15 18:49:42.500 227 12591.62 64.47 54565.88 88888.00 2015-08-15 18:49:42.625 227 12591.62 64.53 54565.88 88888.00 2015-08-15 18:49:42.750 227 12591.67 64.53 54565.88 88888.00 2015-08-15 18:49:42.875 227 12591.75 64.50 54565.85 88888.00 2015-08-15 18:49:43.000 227 12591.75 64.50 54565.82 88888.00 2015-08-15 18:49:43.125 227 12591.73 64.50 54565.85 88888.00 2015-08-15 18:49:43.250 227 12591.73 64.53 54565.85 88888.00 2015-08-15 18:49:43.375 227 12591.80 64.53 54565.82 88888.00 2015-08-15 18:49:43.500 227 12591.77 64.53 54565.82 88888.00 2015-08-15 18:49:43.625 227 12591.85 64.53 54565.82 88888.00 2015-08-15 18:49:43.750 227 12591.85 64.58 54565.88 88888.00 2015-08-15 18:49:43.875 227 12591.88 64.55 54565.85 88888.00 2015-08-15 18:49:44.000 227 12591.85 64.53 54565.82 88888.00 2015-08-15 18:49:44.125 227 12591.80 64.55 54565.85 88888.00 2015-08-15 18:49:44.250 227 12591.77 64.53 54565.90 88888.00 2015-08-15 18:49:44.375 227 12591.85 64.53 54565.85 88888.00 2015-08-15 18:49:44.500 227 12591.88 64.53 54565.82 88888.00 2015-08-15 18:49:44.625 227 12591.90 64.53 54565.85 88888.00 2015-08-15 18:49:44.750 227 12591.88 64.58 54565.82 88888.00 2015-08-15 18:49:44.875 227 12591.85 64.55 54565.82 88888.00 2015-08-15 18:49:45.000 227 12591.83 64.53 54565.85 88888.00 2015-08-15 18:49:45.125 227 12591.83 64.55 54565.90 88888.00 2015-08-15 18:49:45.250 227 12591.85 64.55 54565.88 88888.00 2015-08-15 18:49:45.375 227 12591.90 64.55 54565.82 88888.00 2015-08-15 18:49:45.500 227 12591.90 64.55 54565.80 88888.00 2015-08-15 18:49:45.625 227 12591.95 64.55 54565.85 88888.00 2015-08-15 18:49:45.750 227 12591.98 64.55 54565.88 88888.00 2015-08-15 18:49:45.875 227 12592.00 64.53 54565.88 88888.00 2015-08-15 18:49:46.000 227 12592.02 64.47 54565.85 88888.00 2015-08-15 18:49:46.125 227 12592.02 64.53 54565.82 88888.00 2015-08-15 18:49:46.250 227 12592.02 64.53 54565.88 88888.00 2015-08-15 18:49:46.375 227 12592.02 64.50 54565.82 88888.00 2015-08-15 18:49:46.500 227 12591.98 64.45 54565.82 88888.00 2015-08-15 18:49:46.625 227 12592.00 64.45 54565.85 88888.00 2015-08-15 18:49:46.750 227 12592.00 64.45 54565.85 88888.00 2015-08-15 18:49:46.875 227 12592.02 64.42 54565.85 88888.00 2015-08-15 18:49:47.000 227 12592.08 64.40 54565.82 88888.00 2015-08-15 18:49:47.125 227 12592.05 64.40 54565.80 88888.00 2015-08-15 18:49:47.250 227 12592.08 64.38 54565.82 88888.00 2015-08-15 18:49:47.375 227 12592.10 64.38 54565.82 88888.00 2015-08-15 18:49:47.500 227 12592.08 64.35 54565.80 88888.00 2015-08-15 18:49:47.625 227 12592.05 64.33 54565.80 88888.00 2015-08-15 18:49:47.750 227 12592.02 64.33 54565.82 88888.00 2015-08-15 18:49:47.875 227 12592.05 64.33 54565.82 88888.00 2015-08-15 18:49:48.000 227 12592.08 64.28 54565.82 88888.00 2015-08-15 18:49:48.125 227 12592.10 64.28 54565.82 88888.00 2015-08-15 18:49:48.250 227 12592.15 64.28 54565.82 88888.00 2015-08-15 18:49:48.375 227 12592.23 64.25 54565.82 88888.00 2015-08-15 18:49:48.500 227 12592.23 64.25 54565.88 88888.00 2015-08-15 18:49:48.625 227 12592.23 64.20 54565.88 88888.00 2015-08-15 18:49:48.750 227 12592.20 64.22 54565.90 88888.00 2015-08-15 18:49:48.875 227 12592.15 64.22 54565.90 88888.00 2015-08-15 18:49:49.000 227 12592.20 64.22 54565.90 88888.00 2015-08-15 18:49:49.125 227 12592.23 64.15 54565.90 88888.00 2015-08-15 18:49:49.250 227 12592.15 64.12 54565.88 88888.00 2015-08-15 18:49:49.375 227 12592.15 64.12 54565.90 88888.00 2015-08-15 18:49:49.500 227 12592.20 64.12 54565.90 88888.00 2015-08-15 18:49:49.625 227 12592.17 64.10 54565.88 88888.00 2015-08-15 18:49:49.750 227 12592.20 64.10 54565.93 88888.00 2015-08-15 18:49:49.875 227 12592.23 64.10 54565.90 88888.00 2015-08-15 18:49:50.000 227 12592.20 64.08 54565.88 88888.00 2015-08-15 18:49:50.125 227 12592.17 64.08 54565.88 88888.00 2015-08-15 18:49:50.250 227 12592.15 64.08 54565.93 88888.00 2015-08-15 18:49:50.375 227 12592.17 64.05 54565.93 88888.00 2015-08-15 18:49:50.500 227 12592.23 64.03 54565.90 88888.00 2015-08-15 18:49:50.625 227 12592.27 64.03 54565.93 88888.00 2015-08-15 18:49:50.750 227 12592.30 64.03 54565.93 88888.00 2015-08-15 18:49:50.875 227 12592.30 64.00 54565.90 88888.00 2015-08-15 18:49:51.000 227 12592.33 63.98 54565.90 88888.00 2015-08-15 18:49:51.125 227 12592.40 63.98 54565.90 88888.00 2015-08-15 18:49:51.250 227 12592.38 63.95 54565.95 88888.00 2015-08-15 18:49:51.375 227 12592.38 63.95 54565.95 88888.00 2015-08-15 18:49:51.500 227 12592.30 63.95 54565.93 88888.00 2015-08-15 18:49:51.625 227 12592.38 63.92 54565.93 88888.00 2015-08-15 18:49:51.750 227 12592.45 63.92 54565.93 88888.00 2015-08-15 18:49:51.875 227 12592.50 63.92 54565.95 88888.00 2015-08-15 18:49:52.000 227 12592.42 63.90 54565.93 88888.00 2015-08-15 18:49:52.125 227 12592.38 63.88 54565.90 88888.00 2015-08-15 18:49:52.250 227 12592.35 63.80 54565.90 88888.00 2015-08-15 18:49:52.375 227 12592.42 63.80 54565.90 88888.00 2015-08-15 18:49:52.500 227 12592.50 63.77 54565.88 88888.00 2015-08-15 18:49:52.625 227 12592.52 63.75 54565.90 88888.00 2015-08-15 18:49:52.750 227 12592.52 63.73 54565.90 88888.00 2015-08-15 18:49:52.875 227 12592.55 63.73 54565.93 88888.00 2015-08-15 18:49:53.000 227 12592.50 63.73 54565.90 88888.00 2015-08-15 18:49:53.125 227 12592.55 63.67 54565.90 88888.00 2015-08-15 18:49:53.250 227 12592.55 63.65 54565.95 88888.00 2015-08-15 18:49:53.375 227 12592.55 63.65 54565.95 88888.00 2015-08-15 18:49:53.500 227 12592.52 63.62 54565.93 88888.00 2015-08-15 18:49:53.625 227 12592.55 63.58 54565.93 88888.00 2015-08-15 18:49:53.750 227 12592.55 63.55 54565.93 88888.00 2015-08-15 18:49:53.875 227 12592.62 63.55 54565.93 88888.00 2015-08-15 18:49:54.000 227 12592.70 63.55 54565.90 88888.00 2015-08-15 18:49:54.125 227 12592.73 63.52 54565.97 88888.00 2015-08-15 18:49:54.250 227 12592.62 63.50 54565.97 88888.00 2015-08-15 18:49:54.375 227 12592.70 63.50 54565.97 88888.00 2015-08-15 18:49:54.500 227 12592.75 63.50 54565.97 88888.00 2015-08-15 18:49:54.625 227 12592.80 63.45 54565.97 88888.00 2015-08-15 18:49:54.750 227 12592.83 63.42 54565.97 88888.00 2015-08-15 18:49:54.875 227 12592.83 63.42 54565.97 88888.00 2015-08-15 18:49:55.000 227 12592.77 63.38 54566.00 88888.00 2015-08-15 18:49:55.125 227 12592.80 63.33 54566.00 88888.00 2015-08-15 18:49:55.250 227 12592.85 63.30 54566.00 88888.00 2015-08-15 18:49:55.375 227 12592.92 63.30 54566.00 88888.00 2015-08-15 18:49:55.500 227 12592.92 63.27 54566.00 88888.00 2015-08-15 18:49:55.625 227 12592.98 63.25 54566.00 88888.00 2015-08-15 18:49:55.750 227 12592.95 63.25 54566.03 88888.00 2015-08-15 18:49:55.875 227 12592.95 63.25 54566.03 88888.00 2015-08-15 18:49:56.000 227 12592.92 63.23 54566.05 88888.00 2015-08-15 18:49:56.125 227 12592.95 63.20 54566.05 88888.00 2015-08-15 18:49:56.250 227 12593.02 63.15 54566.05 88888.00 2015-08-15 18:49:56.375 227 12593.12 63.15 54566.05 88888.00 2015-08-15 18:49:56.500 227 12593.08 63.10 54566.07 88888.00 2015-08-15 18:49:56.625 227 12593.10 63.08 54566.07 88888.00 2015-08-15 18:49:56.750 227 12593.15 63.08 54566.07 88888.00 2015-08-15 18:49:56.875 227 12593.20 63.08 54566.10 88888.00 2015-08-15 18:49:57.000 227 12593.23 63.05 54566.07 88888.00 2015-08-15 18:49:57.125 227 12593.25 63.05 54566.05 88888.00 2015-08-15 18:49:57.250 227 12593.20 63.00 54566.10 88888.00 2015-08-15 18:49:57.375 227 12593.23 63.00 54566.10 88888.00 2015-08-15 18:49:57.500 227 12593.20 62.98 54566.05 88888.00 2015-08-15 18:49:57.625 227 12593.23 62.92 54566.07 88888.00 2015-08-15 18:49:57.750 227 12593.33 62.90 54566.07 88888.00 2015-08-15 18:49:57.875 227 12593.40 62.88 54566.05 88888.00 2015-08-15 18:49:58.000 227 12593.42 62.85 54566.07 88888.00 2015-08-15 18:49:58.125 227 12593.40 62.85 54566.10 88888.00 2015-08-15 18:49:58.250 227 12593.38 62.80 54566.10 88888.00 2015-08-15 18:49:58.375 227 12593.48 62.80 54566.10 88888.00 2015-08-15 18:49:58.500 227 12593.52 62.77 54566.07 88888.00 2015-08-15 18:49:58.625 227 12593.55 62.75 54566.07 88888.00 2015-08-15 18:49:58.750 227 12593.55 62.73 54566.07 88888.00 2015-08-15 18:49:58.875 227 12593.58 62.70 54566.10 88888.00 2015-08-15 18:49:59.000 227 12593.60 62.67 54566.10 88888.00 2015-08-15 18:49:59.125 227 12593.62 62.65 54566.12 88888.00 2015-08-15 18:49:59.250 227 12593.67 62.62 54566.12 88888.00 2015-08-15 18:49:59.375 227 12593.73 62.60 54566.15 88888.00 2015-08-15 18:49:59.500 227 12593.67 62.55 54566.15 88888.00 2015-08-15 18:49:59.625 227 12593.67 62.52 54566.15 88888.00 2015-08-15 18:49:59.750 227 12593.67 62.50 54566.12 88888.00 2015-08-15 18:49:59.875 227 12593.70 62.48 54566.12 88888.00 2015-08-15 18:50:00.000 227 12593.77 62.48 54566.12 88888.00 2015-08-15 18:50:00.125 227 12593.73 62.42 54566.12 88888.00 2015-08-15 18:50:00.250 227 12593.70 62.42 54566.15 88888.00 2015-08-15 18:50:00.375 227 12593.77 62.45 54566.15 88888.00 2015-08-15 18:50:00.500 227 12593.80 62.42 54566.15 88888.00 2015-08-15 18:50:00.625 227 12593.80 62.42 54566.18 88888.00 2015-08-15 18:50:00.750 227 12593.80 62.40 54566.15 88888.00 2015-08-15 18:50:00.875 227 12593.80 62.35 54566.15 88888.00 2015-08-15 18:50:01.000 227 12593.90 62.35 54566.12 88888.00 2015-08-15 18:50:01.125 227 12593.98 62.35 54566.12 88888.00 2015-08-15 18:50:01.250 227 12594.00 62.33 54566.18 88888.00 2015-08-15 18:50:01.375 227 12594.08 62.30 54566.18 88888.00 2015-08-15 18:50:01.500 227 12594.10 62.33 54566.20 88888.00 2015-08-15 18:50:01.625 227 12594.12 62.30 54566.20 88888.00 2015-08-15 18:50:01.750 227 12594.15 62.30 54566.20 88888.00 2015-08-15 18:50:01.875 227 12594.17 62.30 54566.18 88888.00 2015-08-15 18:50:02.000 227 12594.10 62.27 54566.15 88888.00 2015-08-15 18:50:02.125 227 12594.12 62.25 54566.18 88888.00 2015-08-15 18:50:02.250 227 12594.15 62.20 54566.20 88888.00 2015-08-15 18:50:02.375 227 12594.20 62.20 54566.20 88888.00 2015-08-15 18:50:02.500 227 12594.27 62.20 54566.22 88888.00 2015-08-15 18:50:02.625 227 12594.27 62.20 54566.20 88888.00 2015-08-15 18:50:02.750 227 12594.33 62.17 54566.18 88888.00 2015-08-15 18:50:02.875 227 12594.38 62.17 54566.20 88888.00 2015-08-15 18:50:03.000 227 12594.42 62.17 54566.20 88888.00 2015-08-15 18:50:03.125 227 12594.45 62.23 54566.22 88888.00 2015-08-15 18:50:03.250 227 12594.48 62.20 54566.22 88888.00 2015-08-15 18:50:03.375 227 12594.50 62.20 54566.20 88888.00 2015-08-15 18:50:03.500 227 12594.48 62.17 54566.22 88888.00 2015-08-15 18:50:03.625 227 12594.52 62.15 54566.20 88888.00 2015-08-15 18:50:03.750 227 12594.50 62.15 54566.25 88888.00 2015-08-15 18:50:03.875 227 12594.52 62.15 54566.20 88888.00 2015-08-15 18:50:04.000 227 12594.55 62.10 54566.20 88888.00 2015-08-15 18:50:04.125 227 12594.55 62.10 54566.20 88888.00 2015-08-15 18:50:04.250 227 12594.55 62.10 54566.20 88888.00 2015-08-15 18:50:04.375 227 12594.65 62.12 54566.18 88888.00 2015-08-15 18:50:04.500 227 12594.67 62.08 54566.18 88888.00 2015-08-15 18:50:04.625 227 12594.75 62.10 54566.18 88888.00 2015-08-15 18:50:04.750 227 12594.75 62.12 54566.18 88888.00 2015-08-15 18:50:04.875 227 12594.80 62.12 54566.20 88888.00 2015-08-15 18:50:05.000 227 12594.85 62.10 54566.20 88888.00 2015-08-15 18:50:05.125 227 12594.85 62.10 54566.18 88888.00 2015-08-15 18:50:05.250 227 12594.80 62.02 54566.15 88888.00 2015-08-15 18:50:05.375 227 12594.90 62.10 54566.20 88888.00 2015-08-15 18:50:05.500 227 12594.92 62.12 54566.20 88888.00 2015-08-15 18:50:05.625 227 12594.92 62.12 54566.20 88888.00 2015-08-15 18:50:05.750 227 12594.98 62.12 54566.20 88888.00 2015-08-15 18:50:05.875 227 12595.00 62.12 54566.18 88888.00 2015-08-15 18:50:06.000 227 12595.00 62.12 54566.18 88888.00 2015-08-15 18:50:06.125 227 12595.08 62.12 54566.20 88888.00 2015-08-15 18:50:06.250 227 12595.08 62.15 54566.20 88888.00 2015-08-15 18:50:06.375 227 12595.08 62.17 54566.22 88888.00 2015-08-15 18:50:06.500 227 12595.10 62.17 54566.20 88888.00 2015-08-15 18:50:06.625 227 12595.12 62.17 54566.22 88888.00 2015-08-15 18:50:06.750 227 12595.12 62.17 54566.22 88888.00 2015-08-15 18:50:06.875 227 12595.17 62.20 54566.20 88888.00 2015-08-15 18:50:07.000 227 12595.20 62.20 54566.22 88888.00 2015-08-15 18:50:07.125 227 12595.23 62.20 54566.22 88888.00 2015-08-15 18:50:07.250 227 12595.23 62.20 54566.25 88888.00 2015-08-15 18:50:07.375 227 12595.25 62.20 54566.22 88888.00 2015-08-15 18:50:07.500 227 12595.23 62.23 54566.22 88888.00 2015-08-15 18:50:07.625 227 12595.23 62.23 54566.22 88888.00 2015-08-15 18:50:07.750 227 12595.23 62.23 54566.22 88888.00 2015-08-15 18:50:07.875 227 12595.27 62.25 54566.22 88888.00 2015-08-15 18:50:08.000 227 12595.27 62.25 54566.22 88888.00 2015-08-15 18:50:08.125 227 12595.25 62.25 54566.28 88888.00 2015-08-15 18:50:08.250 227 12595.23 62.23 54566.28 88888.00 2015-08-15 18:50:08.375 227 12595.27 62.25 54566.28 88888.00 2015-08-15 18:50:08.500 227 12595.27 62.25 54566.25 88888.00 2015-08-15 18:50:08.625 227 12595.30 62.23 54566.22 88888.00 2015-08-15 18:50:08.750 227 12595.33 62.23 54566.22 88888.00 2015-08-15 18:50:08.875 227 12595.40 62.25 54566.22 88888.00 2015-08-15 18:50:09.000 227 12595.33 62.25 54566.25 88888.00 2015-08-15 18:50:09.125 227 12595.27 62.25 54566.28 88888.00 2015-08-15 18:50:09.250 227 12595.20 62.23 54566.30 88888.00 2015-08-15 18:50:09.375 227 12595.25 62.25 54566.30 88888.00 2015-08-15 18:50:09.500 227 12595.33 62.27 54566.30 88888.00 2015-08-15 18:50:09.625 227 12595.40 62.27 54566.30 88888.00 2015-08-15 18:50:09.750 227 12595.35 62.25 54566.30 88888.00 2015-08-15 18:50:09.875 227 12595.35 62.25 54566.32 88888.00 2015-08-15 18:50:10.000 227 12595.30 62.25 54566.30 88888.00 2015-08-15 18:50:10.125 227 12595.35 62.27 54566.32 88888.00 2015-08-15 18:50:10.250 227 12595.35 62.25 54566.32 88888.00 2015-08-15 18:50:10.375 227 12595.35 62.25 54566.32 88888.00 2015-08-15 18:50:10.500 227 12595.33 62.23 54566.30 88888.00 2015-08-15 18:50:10.625 227 12595.25 62.25 54566.30 88888.00 2015-08-15 18:50:10.750 227 12595.25 62.23 54566.30 88888.00 2015-08-15 18:50:10.875 227 12595.23 62.23 54566.30 88888.00 2015-08-15 18:50:11.000 227 12595.27 62.25 54566.30 88888.00 2015-08-15 18:50:11.125 227 12595.30 62.25 54566.30 88888.00 2015-08-15 18:50:11.250 227 12595.27 62.25 54566.32 88888.00 2015-08-15 18:50:11.375 227 12595.27 62.25 54566.32 88888.00 2015-08-15 18:50:11.500 227 12595.27 62.25 54566.32 88888.00 2015-08-15 18:50:11.625 227 12595.30 62.25 54566.35 88888.00 2015-08-15 18:50:11.750 227 12595.27 62.25 54566.35 88888.00 2015-08-15 18:50:11.875 227 12595.27 62.23 54566.38 88888.00 2015-08-15 18:50:12.000 227 12595.20 62.17 54566.32 88888.00 2015-08-15 18:50:12.125 227 12595.20 62.20 54566.35 88888.00 2015-08-15 18:50:12.250 227 12595.17 62.23 54566.38 88888.00 2015-08-15 18:50:12.375 227 12595.27 62.25 54566.40 88888.00 2015-08-15 18:50:12.500 227 12595.23 62.23 54566.38 88888.00 2015-08-15 18:50:12.625 227 12595.15 62.20 54566.40 88888.00 2015-08-15 18:50:12.750 227 12595.12 62.15 54566.40 88888.00 2015-08-15 18:50:12.875 227 12595.12 62.20 54566.43 88888.00 2015-08-15 18:50:13.000 227 12595.08 62.17 54566.40 88888.00 2015-08-15 18:50:13.125 227 12595.12 62.17 54566.45 88888.00 2015-08-15 18:50:13.250 227 12595.12 62.17 54566.45 88888.00 2015-08-15 18:50:13.375 227 12595.12 62.23 54566.45 88888.00 2015-08-15 18:50:13.500 227 12595.10 62.17 54566.45 88888.00 2015-08-15 18:50:13.625 227 12595.12 62.20 54566.45 88888.00 2015-08-15 18:50:13.750 227 12595.08 62.23 54566.43 88888.00 2015-08-15 18:50:13.875 227 12595.05 62.20 54566.43 88888.00 2015-08-15 18:50:14.000 227 12595.00 62.20 54566.43 88888.00 2015-08-15 18:50:14.125 227 12594.98 62.20 54566.43 88888.00 2015-08-15 18:50:14.250 227 12594.95 62.17 54566.47 88888.00 2015-08-15 18:50:14.375 227 12595.02 62.20 54566.47 88888.00 2015-08-15 18:50:14.500 227 12595.08 62.23 54566.47 88888.00 2015-08-15 18:50:14.625 227 12595.05 62.23 54566.47 88888.00 2015-08-15 18:50:14.750 227 12595.05 62.23 54566.50 88888.00 2015-08-15 18:50:14.875 227 12595.02 62.20 54566.53 88888.00 2015-08-15 18:50:15.000 227 12595.00 62.17 54566.53 88888.00 2015-08-15 18:50:15.125 227 12595.00 62.20 54566.55 88888.00 2015-08-15 18:50:15.250 227 12594.90 62.20 54566.55 88888.00 2015-08-15 18:50:15.375 227 12594.95 62.20 54566.55 88888.00 2015-08-15 18:50:15.500 227 12594.92 62.20 54566.55 88888.00 2015-08-15 18:50:15.625 227 12594.88 62.20 54566.55 88888.00 2015-08-15 18:50:15.750 227 12594.88 62.20 54566.55 88888.00 2015-08-15 18:50:15.875 227 12594.98 62.23 54566.55 88888.00 2015-08-15 18:50:16.000 227 12594.92 62.20 54566.53 88888.00 2015-08-15 18:50:16.125 227 12594.83 62.17 54566.57 88888.00 2015-08-15 18:50:16.250 227 12594.73 62.15 54566.60 88888.00 2015-08-15 18:50:16.375 227 12594.77 62.17 54566.60 88888.00 2015-08-15 18:50:16.500 227 12594.77 62.12 54566.57 88888.00 2015-08-15 18:50:16.625 227 12594.77 62.10 54566.60 88888.00 2015-08-15 18:50:16.750 227 12594.70 62.12 54566.60 88888.00 2015-08-15 18:50:16.875 227 12594.70 62.15 54566.57 88888.00 2015-08-15 18:50:17.000 227 12594.67 62.12 54566.57 88888.00 2015-08-15 18:50:17.125 227 12594.65 62.12 54566.60 88888.00 2015-08-15 18:50:17.250 227 12594.65 62.10 54566.62 88888.00 2015-08-15 18:50:17.375 227 12594.73 62.10 54566.62 88888.00 2015-08-15 18:50:17.500 227 12594.67 62.10 54566.62 88888.00 2015-08-15 18:50:17.625 227 12594.67 62.10 54566.62 88888.00 2015-08-15 18:50:17.750 227 12594.70 62.10 54566.62 88888.00 2015-08-15 18:50:17.875 227 12594.67 62.08 54566.62 88888.00 2015-08-15 18:50:18.000 227 12594.67 62.10 54566.65 88888.00 2015-08-15 18:50:18.125 227 12594.67 62.12 54566.68 88888.00 2015-08-15 18:50:18.250 227 12594.58 62.10 54566.70 88888.00 2015-08-15 18:50:18.375 227 12594.60 62.08 54566.72 88888.00 2015-08-15 18:50:18.500 227 12594.58 62.05 54566.72 88888.00 2015-08-15 18:50:18.625 227 12594.55 62.10 54566.75 88888.00 2015-08-15 18:50:18.750 227 12594.58 62.12 54566.75 88888.00 2015-08-15 18:50:18.875 227 12594.62 62.10 54566.78 88888.00 2015-08-15 18:50:19.000 227 12594.65 62.10 54566.75 88888.00 2015-08-15 18:50:19.125 227 12594.67 62.08 54566.78 88888.00 2015-08-15 18:50:19.250 227 12594.65 62.05 54566.78 88888.00 2015-08-15 18:50:19.375 227 12594.62 62.08 54566.75 88888.00 2015-08-15 18:50:19.500 227 12594.67 62.08 54566.78 88888.00 2015-08-15 18:50:19.625 227 12594.67 62.05 54566.78 88888.00 2015-08-15 18:50:19.750 227 12594.62 62.05 54566.80 88888.00 2015-08-15 18:50:19.875 227 12594.65 62.02 54566.80 88888.00 2015-08-15 18:50:20.000 227 12594.67 62.05 54566.80 88888.00 2015-08-15 18:50:20.125 227 12594.70 62.08 54566.82 88888.00 2015-08-15 18:50:20.250 227 12594.62 62.02 54566.82 88888.00 2015-08-15 18:50:20.375 227 12594.62 62.00 54566.82 88888.00 2015-08-15 18:50:20.500 227 12594.65 62.02 54566.85 88888.00 2015-08-15 18:50:20.625 227 12594.73 62.05 54566.85 88888.00 2015-08-15 18:50:20.750 227 12594.67 62.02 54566.88 88888.00 2015-08-15 18:50:20.875 227 12594.67 62.05 54566.90 88888.00 2015-08-15 18:50:21.000 227 12594.65 62.02 54566.88 88888.00 2015-08-15 18:50:21.125 227 12594.65 62.02 54566.88 88888.00 2015-08-15 18:50:21.250 227 12594.67 62.00 54566.88 88888.00 2015-08-15 18:50:21.375 227 12594.73 62.00 54566.90 88888.00 2015-08-15 18:50:21.500 227 12594.70 61.98 54566.93 88888.00 2015-08-15 18:50:21.625 227 12594.70 61.95 54566.93 88888.00 2015-08-15 18:50:21.750 227 12594.73 61.92 54566.93 88888.00 2015-08-15 18:50:21.875 227 12594.75 61.92 54566.93 88888.00 2015-08-15 18:50:22.000 227 12594.80 61.90 54566.93 88888.00 2015-08-15 18:50:22.125 227 12594.75 61.90 54566.95 88888.00 2015-08-15 18:50:22.250 227 12594.67 61.88 54566.95 88888.00 2015-08-15 18:50:22.375 227 12594.67 61.88 54566.93 88888.00 2015-08-15 18:50:22.500 227 12594.65 61.88 54566.95 88888.00 2015-08-15 18:50:22.625 227 12594.73 61.83 54566.95 88888.00 2015-08-15 18:50:22.750 227 12594.77 61.83 54566.95 88888.00 2015-08-15 18:50:22.875 227 12594.75 61.83 54566.93 88888.00 2015-08-15 18:50:23.000 227 12594.75 61.80 54566.93 88888.00 2015-08-15 18:50:23.125 227 12594.75 61.77 54566.95 88888.00 2015-08-15 18:50:23.250 227 12594.80 61.77 54566.95 88888.00 2015-08-15 18:50:23.375 227 12594.80 61.77 54566.93 88888.00 2015-08-15 18:50:23.500 227 12594.80 61.77 54566.95 88888.00 2015-08-15 18:50:23.625 227 12594.80 61.77 54566.97 88888.00 2015-08-15 18:50:23.750 227 12594.75 61.73 54566.95 88888.00 2015-08-15 18:50:23.875 227 12594.77 61.73 54566.95 88888.00 2015-08-15 18:50:24.000 227 12594.80 61.67 54566.95 88888.00 2015-08-15 18:50:24.125 227 12594.90 61.67 54566.95 88888.00 2015-08-15 18:50:24.250 227 12594.85 61.67 54566.97 88888.00 2015-08-15 18:50:24.375 227 12594.88 61.67 54567.00 88888.00 2015-08-15 18:50:24.500 227 12594.90 61.67 54567.03 88888.00 2015-08-15 18:50:24.625 227 12594.98 61.65 54567.05 88888.00 2015-08-15 18:50:24.750 227 12594.98 61.65 54567.05 88888.00 2015-08-15 18:50:24.875 227 12594.98 61.65 54567.05 88888.00 2015-08-15 18:50:25.000 227 12595.00 61.60 54567.03 88888.00 2015-08-15 18:50:25.125 227 12594.98 61.58 54567.07 88888.00 2015-08-15 18:50:25.250 227 12594.95 61.60 54567.07 88888.00 2015-08-15 18:50:25.375 227 12595.08 61.60 54567.07 88888.00 2015-08-15 18:50:25.500 227 12595.15 61.55 54567.10 88888.00 2015-08-15 18:50:25.625 227 12595.12 61.55 54567.10 88888.00 2015-08-15 18:50:25.750 227 12595.12 61.55 54567.10 88888.00 2015-08-15 18:50:25.875 227 12595.12 61.55 54567.10 88888.00 2015-08-15 18:50:26.000 227 12595.12 61.52 54567.07 88888.00 2015-08-15 18:50:26.125 227 12595.17 61.50 54567.10 88888.00 2015-08-15 18:50:26.250 227 12595.17 61.48 54567.10 88888.00 2015-08-15 18:50:26.375 227 12595.17 61.48 54567.07 88888.00 2015-08-15 18:50:26.500 227 12595.10 61.45 54567.07 88888.00 2015-08-15 18:50:26.625 227 12595.12 61.42 54567.07 88888.00 2015-08-15 18:50:26.750 227 12595.17 61.42 54567.10 88888.00 2015-08-15 18:50:26.875 227 12595.23 61.42 54567.10 88888.00 2015-08-15 18:50:27.000 227 12595.30 61.38 54567.10 88888.00 2015-08-15 18:50:27.125 227 12595.27 61.40 54567.10 88888.00 2015-08-15 18:50:27.250 227 12595.25 61.38 54567.12 88888.00 2015-08-15 18:50:27.375 227 12595.27 61.35 54567.12 88888.00 2015-08-15 18:50:27.500 227 12595.33 61.33 54567.10 88888.00 2015-08-15 18:50:27.625 227 12595.40 61.27 54567.10 88888.00 2015-08-15 18:50:27.750 227 12595.40 61.30 54567.10 88888.00 2015-08-15 18:50:27.875 227 12595.40 61.30 54567.12 88888.00 2015-08-15 18:50:28.000 227 12595.40 61.30 54567.12 88888.00 2015-08-15 18:50:28.125 227 12595.45 61.30 54567.10 88888.00 2015-08-15 18:50:28.250 227 12595.45 61.27 54567.15 88888.00 2015-08-15 18:50:28.375 227 12595.48 61.27 54567.12 88888.00 2015-08-15 18:50:28.500 227 12595.48 61.25 54567.12 88888.00 2015-08-15 18:50:28.625 227 12595.48 61.23 54567.10 88888.00 2015-08-15 18:50:28.750 227 12595.52 61.25 54567.12 88888.00 2015-08-15 18:50:28.875 227 12595.52 61.25 54567.12 88888.00 2015-08-15 18:50:29.000 227 12595.52 61.23 54567.12 88888.00 2015-08-15 18:50:29.125 227 12595.55 61.23 54567.12 88888.00 2015-08-15 18:50:29.250 227 12595.58 61.23 54567.15 88888.00 2015-08-15 18:50:29.375 227 12595.65 61.25 54567.18 88888.00 2015-08-15 18:50:29.500 227 12595.62 61.20 54567.18 88888.00 2015-08-15 18:50:29.625 227 12595.62 61.20 54567.15 88888.00 2015-08-15 18:50:29.750 227 12595.67 61.20 54567.18 88888.00 2015-08-15 18:50:29.875 227 12595.70 61.20 54567.18 88888.00 2015-08-15 18:50:30.000 227 12595.73 61.17 54567.15 88888.00 2015-08-15 18:50:30.125 227 12595.80 61.20 54567.18 88888.00 2015-08-15 18:50:30.250 227 12595.77 61.20 54567.18 88888.00 2015-08-15 18:50:30.375 227 12595.80 61.23 54567.20 88888.00 2015-08-15 18:50:30.500 227 12595.83 61.23 54567.20 88888.00 2015-08-15 18:50:30.625 227 12595.83 61.23 54567.20 88888.00 2015-08-15 18:50:30.750 227 12595.83 61.23 54567.20 88888.00 2015-08-15 18:50:30.875 227 12595.85 61.25 54567.20 88888.00 2015-08-15 18:50:31.000 227 12595.85 61.27 54567.20 88888.00 2015-08-15 18:50:31.125 227 12595.85 61.27 54567.22 88888.00 2015-08-15 18:50:31.250 227 12595.85 61.30 54567.22 88888.00 2015-08-15 18:50:31.375 227 12595.90 61.30 54567.22 88888.00 2015-08-15 18:50:31.500 227 12595.92 61.33 54567.25 88888.00 2015-08-15 18:50:31.625 227 12595.98 61.33 54567.28 88888.00 2015-08-15 18:50:31.750 227 12595.98 61.33 54567.22 88888.00 2015-08-15 18:50:31.875 227 12595.98 61.35 54567.25 88888.00 2015-08-15 18:50:32.000 227 12596.00 61.40 54567.22 88888.00 2015-08-15 18:50:32.125 227 12596.00 61.42 54567.22 88888.00 2015-08-15 18:50:32.250 227 12595.98 61.42 54567.28 88888.00 2015-08-15 18:50:32.375 227 12596.00 61.42 54567.28 88888.00 2015-08-15 18:50:32.500 227 12596.00 61.42 54567.28 88888.00 2015-08-15 18:50:32.625 227 12596.02 61.48 54567.28 88888.00 2015-08-15 18:50:32.750 227 12596.05 61.48 54567.28 88888.00 2015-08-15 18:50:32.875 227 12596.08 61.50 54567.28 88888.00 2015-08-15 18:50:33.000 227 12596.10 61.48 54567.25 88888.00 2015-08-15 18:50:33.125 227 12596.05 61.52 54567.25 88888.00 2015-08-15 18:50:33.250 227 12596.00 61.52 54567.22 88888.00 2015-08-15 18:50:33.375 227 12596.05 61.50 54567.25 88888.00 2015-08-15 18:50:33.500 227 12596.15 61.55 54567.28 88888.00 2015-08-15 18:50:33.625 227 12596.10 61.58 54567.28 88888.00 2015-08-15 18:50:33.750 227 12596.08 61.58 54567.28 88888.00 2015-08-15 18:50:33.875 227 12596.10 61.55 54567.30 88888.00 2015-08-15 18:50:34.000 227 12596.10 61.55 54567.30 88888.00 2015-08-15 18:50:34.125 227 12596.10 61.55 54567.32 88888.00 2015-08-15 18:50:34.250 227 12596.10 61.55 54567.32 88888.00 2015-08-15 18:50:34.375 227 12596.10 61.58 54567.30 88888.00 2015-08-15 18:50:34.500 227 12596.08 61.65 54567.32 88888.00 2015-08-15 18:50:34.625 227 12596.10 61.65 54567.35 88888.00 2015-08-15 18:50:34.750 227 12596.10 61.62 54567.32 88888.00 2015-08-15 18:50:34.875 227 12596.08 61.60 54567.32 88888.00 2015-08-15 18:50:35.000 227 12596.08 61.65 54567.32 88888.00 2015-08-15 18:50:35.125 227 12596.15 61.70 54567.38 88888.00 2015-08-15 18:50:35.250 227 12596.12 61.73 54567.38 88888.00 2015-08-15 18:50:35.375 227 12596.10 61.75 54567.40 88888.00 2015-08-15 18:50:35.500 227 12596.10 61.73 54567.38 88888.00 2015-08-15 18:50:35.625 227 12596.08 61.75 54567.38 88888.00 2015-08-15 18:50:35.750 227 12596.10 61.77 54567.38 88888.00 2015-08-15 18:50:35.875 227 12596.10 61.80 54567.40 88888.00 2015-08-15 18:50:36.000 227 12596.08 61.83 54567.40 88888.00 2015-08-15 18:50:36.125 227 12596.08 61.83 54567.43 88888.00 2015-08-15 18:50:36.250 227 12596.10 61.83 54567.45 88888.00 2015-08-15 18:50:36.375 227 12596.15 61.88 54567.45 88888.00 2015-08-15 18:50:36.500 227 12596.15 61.90 54567.45 88888.00 2015-08-15 18:50:36.625 227 12596.12 61.90 54567.45 88888.00 2015-08-15 18:50:36.750 227 12596.15 61.90 54567.47 88888.00 2015-08-15 18:50:36.875 227 12596.12 61.90 54567.50 88888.00 2015-08-15 18:50:37.000 227 12596.08 61.90 54567.50 88888.00 2015-08-15 18:50:37.125 227 12596.08 61.92 54567.50 88888.00 2015-08-15 18:50:37.250 227 12596.08 61.92 54567.50 88888.00 2015-08-15 18:50:37.375 227 12596.02 61.90 54567.50 88888.00 2015-08-15 18:50:37.500 227 12596.00 61.90 54567.53 88888.00 2015-08-15 18:50:37.625 227 12596.05 61.92 54567.55 88888.00 2015-08-15 18:50:37.750 227 12596.05 61.98 54567.53 88888.00 2015-08-15 18:50:37.875 227 12596.08 62.00 54567.53 88888.00 2015-08-15 18:50:38.000 227 12596.05 62.00 54567.55 88888.00 2015-08-15 18:50:38.125 227 12596.00 62.02 54567.57 88888.00 2015-08-15 18:50:38.250 227 12595.90 61.98 54567.57 88888.00 2015-08-15 18:50:38.375 227 12595.88 62.00 54567.60 88888.00 2015-08-15 18:50:38.500 227 12595.88 62.00 54567.62 88888.00 2015-08-15 18:50:38.625 227 12595.88 62.00 54567.62 88888.00 2015-08-15 18:50:38.750 227 12595.85 61.98 54567.62 88888.00 2015-08-15 18:50:38.875 227 12595.85 62.00 54567.65 88888.00 2015-08-15 18:50:39.000 227 12595.80 62.00 54567.65 88888.00 2015-08-15 18:50:39.125 227 12595.80 62.00 54567.65 88888.00 2015-08-15 18:50:39.250 227 12595.73 62.00 54567.70 88888.00 2015-08-15 18:50:39.375 227 12595.77 62.00 54567.70 88888.00 2015-08-15 18:50:39.500 227 12595.75 62.00 54567.70 88888.00 2015-08-15 18:50:39.625 227 12595.77 62.00 54567.72 88888.00 2015-08-15 18:50:39.750 227 12595.77 62.00 54567.72 88888.00 2015-08-15 18:50:39.875 227 12595.70 62.00 54567.72 88888.00 2015-08-15 18:50:40.000 227 12595.67 62.02 54567.72 88888.00 2015-08-15 18:50:40.125 227 12595.67 62.00 54567.72 88888.00 2015-08-15 18:50:40.250 227 12595.65 62.00 54567.75 88888.00 2015-08-15 18:50:40.375 227 12595.65 62.00 54567.75 88888.00 2015-08-15 18:50:40.500 227 12595.55 62.00 54567.75 88888.00 2015-08-15 18:50:40.625 227 12595.52 61.95 54567.78 88888.00 2015-08-15 18:50:40.750 227 12595.52 61.98 54567.78 88888.00 2015-08-15 18:50:40.875 227 12595.50 61.98 54567.78 88888.00 2015-08-15 18:50:41.000 227 12595.48 62.00 54567.80 88888.00 2015-08-15 18:50:41.125 227 12595.48 62.00 54567.80 88888.00 2015-08-15 18:50:41.250 227 12595.45 62.00 54567.82 88888.00 2015-08-15 18:50:41.375 227 12595.50 62.00 54567.82 88888.00 2015-08-15 18:50:41.500 227 12595.50 62.00 54567.85 88888.00 2015-08-15 18:50:41.625 227 12595.52 62.00 54567.85 88888.00 2015-08-15 18:50:41.750 227 12595.52 62.02 54567.88 88888.00 2015-08-15 18:50:41.875 227 12595.42 61.98 54567.88 88888.00 2015-08-15 18:50:42.000 227 12595.40 62.00 54567.90 88888.00 2015-08-15 18:50:42.125 227 12595.40 62.00 54567.90 88888.00 2015-08-15 18:50:42.250 227 12595.30 62.00 54567.93 88888.00 2015-08-15 18:50:42.375 227 12595.30 61.98 54567.95 88888.00 2015-08-15 18:50:42.500 227 12595.33 61.98 54567.93 88888.00 2015-08-15 18:50:42.625 227 12595.33 61.98 54567.95 88888.00 2015-08-15 18:50:42.750 227 12595.33 62.00 54567.95 88888.00 2015-08-15 18:50:42.875 227 12595.30 62.00 54567.97 88888.00 2015-08-15 18:50:43.000 227 12595.27 62.00 54567.97 88888.00 2015-08-15 18:50:43.125 227 12595.23 62.00 54568.00 88888.00 2015-08-15 18:50:43.250 227 12595.17 61.95 54568.03 88888.00 2015-08-15 18:50:43.375 227 12595.15 61.98 54568.03 88888.00 2015-08-15 18:50:43.500 227 12595.10 61.98 54568.05 88888.00 2015-08-15 18:50:43.625 227 12595.10 61.98 54568.07 88888.00 2015-08-15 18:50:43.750 227 12595.15 61.95 54568.10 88888.00 2015-08-15 18:50:43.875 227 12595.17 61.95 54568.10 88888.00 2015-08-15 18:50:44.000 227 12595.12 61.98 54568.12 88888.00 2015-08-15 18:50:44.125 227 12595.10 61.98 54568.12 88888.00 2015-08-15 18:50:44.250 227 12595.08 61.98 54568.15 88888.00 2015-08-15 18:50:44.375 227 12595.00 61.98 54568.18 88888.00 2015-08-15 18:50:44.500 227 12595.00 61.98 54568.18 88888.00 2015-08-15 18:50:44.625 227 12594.95 61.98 54568.18 88888.00 2015-08-15 18:50:44.750 227 12594.85 61.95 54568.20 88888.00 2015-08-15 18:50:44.875 227 12594.77 61.95 54568.22 88888.00 2015-08-15 18:50:45.000 227 12594.77 61.95 54568.22 88888.00 2015-08-15 18:50:45.125 227 12594.75 61.95 54568.25 88888.00 2015-08-15 18:50:45.250 227 12594.77 61.92 54568.25 88888.00 2015-08-15 18:50:45.375 227 12594.75 61.92 54568.28 88888.00 2015-08-15 18:50:45.500 227 12594.70 61.92 54568.30 88888.00 2015-08-15 18:50:45.625 227 12594.70 61.92 54568.30 88888.00 2015-08-15 18:50:45.750 227 12594.75 61.92 54568.30 88888.00 2015-08-15 18:50:45.875 227 12594.70 61.92 54568.32 88888.00 2015-08-15 18:50:46.000 227 12594.65 61.95 54568.35 88888.00 2015-08-15 18:50:46.125 227 12594.60 61.92 54568.38 88888.00 2015-08-15 18:50:46.250 227 12594.55 61.92 54568.38 88888.00 2015-08-15 18:50:46.375 227 12594.55 61.92 54568.38 88888.00 2015-08-15 18:50:46.500 227 12594.48 61.90 54568.43 88888.00 2015-08-15 18:50:46.625 227 12594.45 61.88 54568.43 88888.00 2015-08-15 18:50:46.750 227 12594.42 61.92 54568.40 88888.00 2015-08-15 18:50:46.875 227 12594.40 61.88 54568.40 88888.00 2015-08-15 18:50:47.000 227 12594.38 61.88 54568.45 88888.00 2015-08-15 18:50:47.125 227 12594.35 61.85 54568.47 88888.00 2015-08-15 18:50:47.250 227 12594.30 61.85 54568.50 88888.00 2015-08-15 18:50:47.375 227 12594.33 61.88 54568.45 88888.00 2015-08-15 18:50:47.500 227 12594.35 61.88 54568.47 88888.00 2015-08-15 18:50:47.625 227 12594.30 61.88 54568.50 88888.00 2015-08-15 18:50:47.750 227 12594.25 61.85 54568.50 88888.00 2015-08-15 18:50:47.875 227 12594.23 61.85 54568.53 88888.00 2015-08-15 18:50:48.000 227 12594.17 61.83 54568.50 88888.00 2015-08-15 18:50:48.125 227 12594.12 61.77 54568.55 88888.00 2015-08-15 18:50:48.250 227 12594.02 61.80 54568.57 88888.00 2015-08-15 18:50:48.375 227 12593.98 61.80 54568.60 88888.00 2015-08-15 18:50:48.500 227 12593.95 61.77 54568.65 88888.00 2015-08-15 18:50:48.625 227 12593.90 61.77 54568.70 88888.00 2015-08-15 18:50:48.750 227 12593.88 61.75 54568.70 88888.00 2015-08-15 18:50:48.875 227 12593.85 61.73 54568.70 88888.00 2015-08-15 18:50:49.000 227 12593.80 61.70 54568.70 88888.00 2015-08-15 18:50:49.125 227 12593.77 61.73 54568.70 88888.00 2015-08-15 18:50:49.250 227 12593.75 61.73 54568.75 88888.00 2015-08-15 18:50:49.375 227 12593.70 61.73 54568.75 88888.00 2015-08-15 18:50:49.500 227 12593.58 61.70 54568.75 88888.00 2015-08-15 18:50:49.625 227 12593.62 61.65 54568.78 88888.00 2015-08-15 18:50:49.750 227 12593.73 61.65 54568.78 88888.00 2015-08-15 18:50:49.875 227 12593.67 61.67 54568.80 88888.00 2015-08-15 18:50:50.000 227 12593.60 61.65 54568.82 88888.00 2015-08-15 18:50:50.125 227 12593.50 61.60 54568.82 88888.00 2015-08-15 18:50:50.250 227 12593.45 61.58 54568.82 88888.00 2015-08-15 18:50:50.375 227 12593.48 61.60 54568.82 88888.00 2015-08-15 18:50:50.500 227 12593.40 61.55 54568.85 88888.00 2015-08-15 18:50:50.625 227 12593.35 61.58 54568.88 88888.00 2015-08-15 18:50:50.750 227 12593.33 61.60 54568.93 88888.00 2015-08-15 18:50:50.875 227 12593.33 61.60 54568.93 88888.00 2015-08-15 18:50:51.000 227 12593.25 61.58 54568.90 88888.00 2015-08-15 18:50:51.125 227 12593.12 61.55 54568.93 88888.00 2015-08-15 18:50:51.250 227 12593.02 61.50 54568.95 88888.00 2015-08-15 18:50:51.375 227 12593.08 61.50 54568.97 88888.00 2015-08-15 18:50:51.500 227 12593.05 61.48 54568.97 88888.00 2015-08-15 18:50:51.625 227 12593.00 61.45 54569.00 88888.00 2015-08-15 18:50:51.750 227 12592.95 61.45 54569.00 88888.00 2015-08-15 18:50:51.875 227 12592.95 61.45 54569.00 88888.00 2015-08-15 18:50:52.000 227 12592.90 61.40 54568.97 88888.00 2015-08-15 18:50:52.125 227 12592.85 61.40 54569.03 88888.00 2015-08-15 18:50:52.250 227 12592.80 61.38 54569.00 88888.00 2015-08-15 18:50:52.375 227 12592.83 61.33 54569.00 88888.00 2015-08-15 18:50:52.500 227 12592.83 61.33 54568.97 88888.00 2015-08-15 18:50:52.625 227 12592.83 61.30 54569.00 88888.00 2015-08-15 18:50:52.750 227 12592.83 61.33 54569.03 88888.00 2015-08-15 18:50:52.875 227 12592.83 61.27 54569.03 88888.00 2015-08-15 18:50:53.000 227 12592.80 61.25 54569.00 88888.00 2015-08-15 18:50:53.125 227 12592.77 61.27 54569.05 88888.00 2015-08-15 18:50:53.250 227 12592.67 61.23 54569.03 88888.00 2015-08-15 18:50:53.375 227 12592.65 61.17 54569.03 88888.00 2015-08-15 18:50:53.500 227 12592.62 61.20 54569.07 88888.00 2015-08-15 18:50:53.625 227 12592.52 61.17 54569.10 88888.00 2015-08-15 18:50:53.750 227 12592.48 61.20 54569.07 88888.00 2015-08-15 18:50:53.875 227 12592.50 61.20 54569.07 88888.00 2015-08-15 18:50:54.000 227 12592.55 61.15 54569.07 88888.00 2015-08-15 18:50:54.125 227 12592.58 61.12 54569.10 88888.00 2015-08-15 18:50:54.250 227 12592.50 61.10 54569.12 88888.00 2015-08-15 18:50:54.375 227 12592.48 61.12 54569.15 88888.00 2015-08-15 18:50:54.500 227 12592.42 61.10 54569.12 88888.00 2015-08-15 18:50:54.625 227 12592.42 61.10 54569.15 88888.00 2015-08-15 18:50:54.750 227 12592.38 61.08 54569.15 88888.00 2015-08-15 18:50:54.875 227 12592.33 61.08 54569.18 88888.00 2015-08-15 18:50:55.000 227 12592.33 61.02 54569.18 88888.00 2015-08-15 18:50:55.125 227 12592.27 61.00 54569.15 88888.00 2015-08-15 18:50:55.250 227 12592.20 61.00 54569.22 88888.00 2015-08-15 18:50:55.375 227 12592.23 61.02 54569.22 88888.00 2015-08-15 18:50:55.500 227 12592.23 61.02 54569.25 88888.00 2015-08-15 18:50:55.625 227 12592.15 61.02 54569.25 88888.00 2015-08-15 18:50:55.750 227 12592.15 61.00 54569.22 88888.00 2015-08-15 18:50:55.875 227 12592.15 60.98 54569.25 88888.00 2015-08-15 18:50:56.000 227 12592.10 60.95 54569.22 88888.00 2015-08-15 18:50:56.125 227 12592.12 60.95 54569.22 88888.00 2015-08-15 18:50:56.250 227 12592.08 60.92 54569.22 88888.00 2015-08-15 18:50:56.375 227 12592.10 60.90 54569.22 88888.00 2015-08-15 18:50:56.500 227 12592.08 60.90 54569.20 88888.00 2015-08-15 18:50:56.625 227 12592.00 60.88 54569.22 88888.00 2015-08-15 18:50:56.750 227 12591.90 60.88 54569.25 88888.00 2015-08-15 18:50:56.875 227 12591.88 60.85 54569.22 88888.00 2015-08-15 18:50:57.000 227 12591.85 60.85 54569.25 88888.00 2015-08-15 18:50:57.125 227 12591.88 60.88 54569.28 88888.00 2015-08-15 18:50:57.250 227 12591.88 60.88 54569.28 88888.00 2015-08-15 18:50:57.375 227 12591.90 60.88 54569.28 88888.00 2015-08-15 18:50:57.500 227 12591.88 60.88 54569.25 88888.00 2015-08-15 18:50:57.625 227 12591.88 60.88 54569.25 88888.00 2015-08-15 18:50:57.750 227 12591.85 60.88 54569.22 88888.00 2015-08-15 18:50:57.875 227 12591.83 60.88 54569.22 88888.00 2015-08-15 18:50:58.000 227 12591.75 60.85 54569.22 88888.00 2015-08-15 18:50:58.125 227 12591.70 60.88 54569.25 88888.00 2015-08-15 18:50:58.250 227 12591.65 60.88 54569.28 88888.00 2015-08-15 18:50:58.375 227 12591.67 60.85 54569.25 88888.00 2015-08-15 18:50:58.500 227 12591.70 60.85 54569.25 88888.00 2015-08-15 18:50:58.625 227 12591.67 60.85 54569.28 88888.00 2015-08-15 18:50:58.750 227 12591.70 60.85 54569.25 88888.00 2015-08-15 18:50:58.875 227 12591.70 60.85 54569.25 88888.00 2015-08-15 18:50:59.000 227 12591.65 60.85 54569.20 88888.00 2015-08-15 18:50:59.125 227 12591.58 60.85 54569.22 88888.00 2015-08-15 18:50:59.250 227 12591.58 60.83 54569.25 88888.00 2015-08-15 18:50:59.375 227 12591.60 60.85 54569.25 88888.00 2015-08-15 18:50:59.500 227 12591.58 60.88 54569.25 88888.00 2015-08-15 18:50:59.625 227 12591.52 60.90 54569.22 88888.00 2015-08-15 18:50:59.750 227 12591.55 60.90 54569.22 88888.00 2015-08-15 18:50:59.875 227 12591.58 60.88 54569.25 88888.00 2015-08-15 18:51:00.000 227 12591.58 60.88 54569.20 88888.00 2015-08-15 18:51:00.125 227 12591.58 60.92 54569.20 88888.00 2015-08-15 18:51:00.250 227 12591.55 60.95 54569.20 88888.00 2015-08-15 18:51:00.375 227 12591.58 60.95 54569.20 88888.00 2015-08-15 18:51:00.500 227 12591.62 60.98 54569.22 88888.00 2015-08-15 18:51:00.625 227 12591.62 61.00 54569.22 88888.00 2015-08-15 18:51:00.750 227 12591.60 61.02 54569.22 88888.00 2015-08-15 18:51:00.875 227 12591.58 61.05 54569.20 88888.00 2015-08-15 18:51:01.000 227 12591.58 61.05 54569.20 88888.00 2015-08-15 18:51:01.125 227 12591.67 61.08 54569.20 88888.00 2015-08-15 18:51:01.250 227 12591.65 61.08 54569.20 88888.00 2015-08-15 18:51:01.375 227 12591.60 61.10 54569.20 88888.00 2015-08-15 18:51:01.500 227 12591.62 61.10 54569.20 88888.00 2015-08-15 18:51:01.625 227 12591.70 61.12 54569.18 88888.00 2015-08-15 18:51:01.750 227 12591.80 61.12 54569.18 88888.00 2015-08-15 18:51:01.875 227 12591.83 61.17 54569.18 88888.00 2015-08-15 18:51:02.000 227 12591.85 61.17 54569.18 88888.00 2015-08-15 18:51:02.125 227 12591.85 61.20 54569.18 88888.00 2015-08-15 18:51:02.250 227 12591.75 61.23 54569.15 88888.00 2015-08-15 18:51:02.375 227 12591.75 61.27 54569.15 88888.00 2015-08-15 18:51:02.500 227 12591.83 61.30 54569.15 88888.00 2015-08-15 18:51:02.625 227 12591.88 61.33 54569.15 88888.00 2015-08-15 18:51:02.750 227 12591.88 61.33 54569.12 88888.00 2015-08-15 18:51:02.875 227 12591.85 61.40 54569.12 88888.00 2015-08-15 18:51:03.000 227 12591.83 61.40 54569.10 88888.00 2015-08-15 18:51:03.125 227 12591.85 61.45 54569.10 88888.00 2015-08-15 18:51:03.250 227 12591.88 61.42 54569.07 88888.00 2015-08-15 18:51:03.375 227 12591.95 61.45 54569.07 88888.00 2015-08-15 18:51:03.500 227 12591.92 61.50 54569.07 88888.00 2015-08-15 18:51:03.625 227 12591.98 61.52 54569.05 88888.00 2015-08-15 18:51:03.750 227 12592.02 61.55 54569.00 88888.00 2015-08-15 18:51:03.875 227 12592.02 61.55 54569.00 88888.00 2015-08-15 18:51:04.000 227 12592.08 61.58 54569.00 88888.00 2015-08-15 18:51:04.125 227 12592.08 61.60 54569.00 88888.00 2015-08-15 18:51:04.250 227 12592.05 61.60 54569.00 88888.00 2015-08-15 18:51:04.375 227 12592.10 61.65 54568.97 88888.00 2015-08-15 18:51:04.500 227 12592.15 61.65 54568.93 88888.00 2015-08-15 18:51:04.625 227 12592.17 61.67 54568.95 88888.00 2015-08-15 18:51:04.750 227 12592.17 61.70 54568.93 88888.00 2015-08-15 18:51:04.875 227 12592.12 61.73 54568.93 88888.00 2015-08-15 18:51:05.000 227 12592.17 61.73 54568.90 88888.00 2015-08-15 18:51:05.125 227 12592.23 61.73 54568.90 88888.00 2015-08-15 18:51:05.250 227 12592.23 61.75 54568.90 88888.00 2015-08-15 18:51:05.375 227 12592.27 61.77 54568.88 88888.00 2015-08-15 18:51:05.500 227 12592.27 61.85 54568.85 88888.00 2015-08-15 18:51:05.625 227 12592.30 61.88 54568.85 88888.00 2015-08-15 18:51:05.750 227 12592.33 61.92 54568.82 88888.00 2015-08-15 18:51:05.875 227 12592.38 61.92 54568.82 88888.00 2015-08-15 18:51:06.000 227 12592.40 61.95 54568.82 88888.00 2015-08-15 18:51:06.125 227 12592.42 61.92 54568.82 88888.00 2015-08-15 18:51:06.250 227 12592.38 61.95 54568.80 88888.00 2015-08-15 18:51:06.375 227 12592.45 61.98 54568.80 88888.00 2015-08-15 18:51:06.500 227 12592.42 61.98 54568.78 88888.00 2015-08-15 18:51:06.625 227 12592.42 62.00 54568.78 88888.00 2015-08-15 18:51:06.750 227 12592.50 62.02 54568.78 88888.00 2015-08-15 18:51:06.875 227 12592.55 62.05 54568.80 88888.00 2015-08-15 18:51:07.000 227 12592.58 62.10 54568.78 88888.00 2015-08-15 18:51:07.125 227 12592.58 62.10 54568.78 88888.00 2015-08-15 18:51:07.250 227 12592.60 62.10 54568.78 88888.00 2015-08-15 18:51:07.375 227 12592.67 62.12 54568.72 88888.00 2015-08-15 18:51:07.500 227 12592.73 62.12 54568.72 88888.00 2015-08-15 18:51:07.625 227 12592.70 62.12 54568.75 88888.00 2015-08-15 18:51:07.750 227 12592.67 62.15 54568.75 88888.00 2015-08-15 18:51:07.875 227 12592.65 62.15 54568.72 88888.00 2015-08-15 18:51:08.000 227 12592.70 62.20 54568.72 88888.00 2015-08-15 18:51:08.125 227 12592.73 62.20 54568.72 88888.00 2015-08-15 18:51:08.250 227 12592.70 62.17 54568.72 88888.00 2015-08-15 18:51:08.375 227 12592.77 62.17 54568.70 88888.00 2015-08-15 18:51:08.500 227 12592.83 62.17 54568.70 88888.00 2015-08-15 18:51:08.625 227 12592.77 62.17 54568.68 88888.00 2015-08-15 18:51:08.750 227 12592.75 62.20 54568.68 88888.00 2015-08-15 18:51:08.875 227 12592.77 62.25 54568.70 88888.00 2015-08-15 18:51:09.000 227 12592.77 62.20 54568.70 88888.00 2015-08-15 18:51:09.125 227 12592.73 62.20 54568.70 88888.00 2015-08-15 18:51:09.250 227 12592.70 62.23 54568.70 88888.00 2015-08-15 18:51:09.375 227 12592.77 62.27 54568.70 88888.00 2015-08-15 18:51:09.500 227 12592.70 62.25 54568.72 88888.00 2015-08-15 18:51:09.625 227 12592.67 62.25 54568.72 88888.00 2015-08-15 18:51:09.750 227 12592.75 62.30 54568.72 88888.00 2015-08-15 18:51:09.875 227 12592.73 62.30 54568.70 88888.00 2015-08-15 18:51:10.000 227 12592.65 62.27 54568.68 88888.00 2015-08-15 18:51:10.125 227 12592.65 62.25 54568.68 88888.00 2015-08-15 18:51:10.250 227 12592.65 62.23 54568.70 88888.00 2015-08-15 18:51:10.375 227 12592.67 62.23 54568.70 88888.00 2015-08-15 18:51:10.500 227 12592.65 62.23 54568.72 88888.00 2015-08-15 18:51:10.625 227 12592.67 62.23 54568.70 88888.00 2015-08-15 18:51:10.750 227 12592.65 62.23 54568.70 88888.00 2015-08-15 18:51:10.875 227 12592.65 62.20 54568.68 88888.00 2015-08-15 18:51:11.000 227 12592.55 62.20 54568.68 88888.00 2015-08-15 18:51:11.125 227 12592.50 62.20 54568.70 88888.00 2015-08-15 18:51:11.250 227 12592.52 62.17 54568.70 88888.00 2015-08-15 18:51:11.375 227 12592.50 62.20 54568.70 88888.00 2015-08-15 18:51:11.500 227 12592.40 62.15 54568.68 88888.00 2015-08-15 18:51:11.625 227 12592.35 62.15 54568.68 88888.00 2015-08-15 18:51:11.750 227 12592.35 62.15 54568.70 88888.00 2015-08-15 18:51:11.875 227 12592.35 62.17 54568.72 88888.00 2015-08-15 18:51:12.000 227 12592.30 62.15 54568.72 88888.00 2015-08-15 18:51:12.125 227 12592.27 62.12 54568.72 88888.00 2015-08-15 18:51:12.250 227 12592.23 62.12 54568.75 88888.00 2015-08-15 18:51:12.375 227 12592.23 62.12 54568.78 88888.00 2015-08-15 18:51:12.500 227 12592.23 62.12 54568.82 88888.00 2015-08-15 18:51:12.625 227 12592.15 62.08 54568.82 88888.00 2015-08-15 18:51:12.750 227 12592.10 62.02 54568.82 88888.00 2015-08-15 18:51:12.875 227 12592.05 62.05 54568.82 88888.00 2015-08-15 18:51:13.000 227 12592.02 62.02 54568.85 88888.00 2015-08-15 18:51:13.125 227 12592.02 62.05 54568.85 88888.00 2015-08-15 18:51:13.250 227 12591.90 61.98 54568.90 88888.00 2015-08-15 18:51:13.375 227 12591.85 61.98 54568.93 88888.00 2015-08-15 18:51:13.500 227 12591.77 61.98 54568.95 88888.00 2015-08-15 18:51:13.625 227 12591.70 61.98 54568.95 88888.00 2015-08-15 18:51:13.750 227 12591.67 61.98 54568.95 88888.00 2015-08-15 18:51:13.875 227 12591.62 61.95 54568.97 88888.00 2015-08-15 18:51:14.000 227 12591.52 61.90 54569.00 88888.00 2015-08-15 18:51:14.125 227 12591.48 61.85 54569.00 88888.00 2015-08-15 18:51:14.250 227 12591.40 61.77 54569.00 88888.00 2015-08-15 18:51:14.375 227 12591.38 61.77 54569.03 88888.00 2015-08-15 18:51:14.500 227 12591.27 61.77 54569.03 88888.00 2015-08-15 18:51:14.625 227 12591.23 61.77 54569.03 88888.00 2015-08-15 18:51:14.750 227 12591.15 61.77 54569.03 88888.00 2015-08-15 18:51:14.875 227 12591.05 61.73 54569.07 88888.00 2015-08-15 18:51:15.000 227 12591.00 61.70 54569.10 88888.00 2015-08-15 18:51:15.125 227 12590.90 61.65 54569.10 88888.00 2015-08-15 18:51:15.250 227 12590.88 61.67 54569.15 88888.00 2015-08-15 18:51:15.375 227 12590.88 61.70 54569.15 88888.00 2015-08-15 18:51:15.500 227 12590.77 61.67 54569.18 88888.00 2015-08-15 18:51:15.625 227 12590.75 61.65 54569.20 88888.00 2015-08-15 18:51:15.750 227 12590.65 61.62 54569.18 88888.00 2015-08-15 18:51:15.875 227 12590.58 61.58 54569.20 88888.00 2015-08-15 18:51:16.000 227 12590.50 61.55 54569.20 88888.00 2015-08-15 18:51:16.125 227 12590.45 61.55 54569.25 88888.00 2015-08-15 18:51:16.250 227 12590.35 61.58 54569.30 88888.00 2015-08-15 18:51:16.375 227 12590.35 61.52 54569.30 88888.00 2015-08-15 18:51:16.500 227 12590.30 61.50 54569.28 88888.00 2015-08-15 18:51:16.625 227 12590.20 61.50 54569.28 88888.00 2015-08-15 18:51:16.750 227 12590.15 61.50 54569.32 88888.00 2015-08-15 18:51:16.875 227 12590.10 61.52 54569.32 88888.00 2015-08-15 18:51:17.000 227 12590.05 61.50 54569.32 88888.00 2015-08-15 18:51:17.125 227 12590.00 61.48 54569.35 88888.00 2015-08-15 18:51:17.250 227 12589.92 61.45 54569.38 88888.00 2015-08-15 18:51:17.375 227 12589.90 61.42 54569.40 88888.00 2015-08-15 18:51:17.500 227 12589.83 61.42 54569.43 88888.00 2015-08-15 18:51:17.625 227 12589.80 61.42 54569.43 88888.00 2015-08-15 18:51:17.750 227 12589.80 61.40 54569.43 88888.00 2015-08-15 18:51:17.875 227 12589.70 61.42 54569.43 88888.00 2015-08-15 18:51:18.000 227 12589.60 61.42 54569.43 88888.00 2015-08-15 18:51:18.125 227 12589.62 61.40 54569.45 88888.00 2015-08-15 18:51:18.250 227 12589.60 61.40 54569.47 88888.00 2015-08-15 18:51:18.375 227 12589.55 61.42 54569.47 88888.00 2015-08-15 18:51:18.500 227 12589.48 61.42 54569.50 88888.00 2015-08-15 18:51:18.625 227 12589.45 61.45 54569.53 88888.00 2015-08-15 18:51:18.750 227 12589.50 61.50 54569.57 88888.00 2015-08-15 18:51:18.875 227 12589.40 61.50 54569.55 88888.00 2015-08-15 18:51:19.000 227 12589.35 61.48 54569.55 88888.00 2015-08-15 18:51:19.125 227 12589.33 61.42 54569.57 88888.00 2015-08-15 18:51:19.250 227 12589.27 61.48 54569.60 88888.00 2015-08-15 18:51:19.375 227 12589.30 61.50 54569.57 88888.00 2015-08-15 18:51:19.500 227 12589.23 61.52 54569.57 88888.00 2015-08-15 18:51:19.625 227 12589.20 61.52 54569.57 88888.00 2015-08-15 18:51:19.750 227 12589.17 61.52 54569.62 88888.00 2015-08-15 18:51:19.875 227 12589.17 61.55 54569.62 88888.00 2015-08-15 18:51:20.000 227 12589.12 61.55 54569.60 88888.00 2015-08-15 18:51:20.125 227 12589.08 61.55 54569.62 88888.00 2015-08-15 18:51:20.250 227 12589.02 61.58 54569.62 88888.00 2015-08-15 18:51:20.375 227 12589.08 61.60 54569.62 88888.00 2015-08-15 18:51:20.500 227 12589.10 61.62 54569.65 88888.00 2015-08-15 18:51:20.625 227 12589.10 61.62 54569.68 88888.00 2015-08-15 18:51:20.750 227 12589.08 61.65 54569.65 88888.00 2015-08-15 18:51:20.875 227 12589.08 61.65 54569.65 88888.00 2015-08-15 18:51:21.000 227 12589.02 61.67 54569.65 88888.00 2015-08-15 18:51:21.125 227 12588.95 61.65 54569.65 88888.00 2015-08-15 18:51:21.250 227 12588.88 61.70 54569.65 88888.00 2015-08-15 18:51:21.375 227 12588.95 61.73 54569.68 88888.00 2015-08-15 18:51:21.500 227 12588.98 61.77 54569.65 88888.00 2015-08-15 18:51:21.625 227 12588.98 61.77 54569.65 88888.00 2015-08-15 18:51:21.750 227 12588.95 61.80 54569.68 88888.00 2015-08-15 18:51:21.875 227 12588.90 61.83 54569.68 88888.00 2015-08-15 18:51:22.000 227 12588.90 61.83 54569.65 88888.00 2015-08-15 18:51:22.125 227 12588.92 61.85 54569.65 88888.00 2015-08-15 18:51:22.250 227 12588.98 61.83 54569.65 88888.00 2015-08-15 18:51:22.375 227 12589.00 61.85 54569.62 88888.00 2015-08-15 18:51:22.500 227 12589.00 61.83 54569.62 88888.00 2015-08-15 18:51:22.625 227 12588.98 61.85 54569.62 88888.00 2015-08-15 18:51:22.750 227 12588.95 61.90 54569.65 88888.00 2015-08-15 18:51:22.875 227 12589.00 61.95 54569.60 88888.00 2015-08-15 18:51:23.000 227 12589.05 61.95 54569.57 88888.00 2015-08-15 18:51:23.125 227 12589.08 61.98 54569.60 88888.00 2015-08-15 18:51:23.250 227 12589.02 61.98 54569.60 88888.00 2015-08-15 18:51:23.375 227 12589.02 62.00 54569.57 88888.00 2015-08-15 18:51:23.500 227 12589.12 62.05 54569.55 88888.00 2015-08-15 18:51:23.625 227 12589.15 62.08 54569.55 88888.00 2015-08-15 18:51:23.750 227 12589.12 62.12 54569.55 88888.00 2015-08-15 18:51:23.875 227 12589.17 62.10 54569.55 88888.00 2015-08-15 18:51:24.000 227 12589.17 62.10 54569.53 88888.00 2015-08-15 18:51:24.125 227 12589.25 62.10 54569.53 88888.00 2015-08-15 18:51:24.250 227 12589.30 62.12 54569.55 88888.00 2015-08-15 18:51:24.375 227 12589.35 62.15 54569.53 88888.00 2015-08-15 18:51:24.500 227 12589.35 62.15 54569.53 88888.00 2015-08-15 18:51:24.625 227 12589.35 62.23 54569.50 88888.00 2015-08-15 18:51:24.750 227 12589.38 62.25 54569.53 88888.00 2015-08-15 18:51:24.875 227 12589.42 62.25 54569.53 88888.00 2015-08-15 18:51:25.000 227 12589.50 62.27 54569.47 88888.00 2015-08-15 18:51:25.125 227 12589.55 62.33 54569.47 88888.00 2015-08-15 18:51:25.250 227 12589.50 62.35 54569.47 88888.00 2015-08-15 18:51:25.375 227 12589.48 62.38 54569.45 88888.00 2015-08-15 18:51:25.500 227 12589.55 62.40 54569.45 88888.00 2015-08-15 18:51:25.625 227 12589.58 62.38 54569.43 88888.00 2015-08-15 18:51:25.750 227 12589.58 62.40 54569.40 88888.00 2015-08-15 18:51:25.875 227 12589.62 62.45 54569.40 88888.00 2015-08-15 18:51:26.000 227 12589.73 62.48 54569.40 88888.00 2015-08-15 18:51:26.125 227 12589.70 62.52 54569.38 88888.00 2015-08-15 18:51:26.250 227 12589.65 62.52 54569.35 88888.00 2015-08-15 18:51:26.375 227 12589.75 62.58 54569.32 88888.00 2015-08-15 18:51:26.500 227 12589.88 62.60 54569.35 88888.00 2015-08-15 18:51:26.625 227 12589.88 62.62 54569.32 88888.00 2015-08-15 18:51:26.750 227 12589.90 62.58 54569.30 88888.00 2015-08-15 18:51:26.875 227 12589.95 62.62 54569.28 88888.00 2015-08-15 18:51:27.000 227 12589.95 62.67 54569.25 88888.00 2015-08-15 18:51:27.125 227 12590.05 62.73 54569.25 88888.00 2015-08-15 18:51:27.250 227 12590.08 62.75 54569.22 88888.00 2015-08-15 18:51:27.375 227 12590.17 62.75 54569.20 88888.00 2015-08-15 18:51:27.500 227 12590.30 62.80 54569.18 88888.00 2015-08-15 18:51:27.625 227 12590.35 62.85 54569.18 88888.00 2015-08-15 18:51:27.750 227 12590.35 62.88 54569.15 88888.00 2015-08-15 18:51:27.875 227 12590.40 62.90 54569.15 88888.00 2015-08-15 18:51:28.000 227 12590.48 62.95 54569.15 88888.00 2015-08-15 18:51:28.125 227 12590.58 62.92 54569.10 88888.00 2015-08-15 18:51:28.250 227 12590.62 62.92 54569.07 88888.00 2015-08-15 18:51:28.375 227 12590.73 62.95 54569.05 88888.00 2015-08-15 18:51:28.500 227 12590.73 62.98 54569.03 88888.00 2015-08-15 18:51:28.625 227 12590.83 63.02 54569.03 88888.00 2015-08-15 18:51:28.750 227 12590.90 63.08 54569.00 88888.00 2015-08-15 18:51:28.875 227 12591.05 63.10 54568.95 88888.00 2015-08-15 18:51:29.000 227 12591.10 63.12 54568.93 88888.00 2015-08-15 18:51:29.125 227 12591.05 63.12 54568.93 88888.00 2015-08-15 18:51:29.250 227 12591.10 63.15 54568.90 88888.00 2015-08-15 18:51:29.375 227 12591.20 63.17 54568.88 88888.00 2015-08-15 18:51:29.500 227 12591.20 63.17 54568.85 88888.00 2015-08-15 18:51:29.625 227 12591.30 63.20 54568.88 88888.00 2015-08-15 18:51:29.750 227 12591.38 63.20 54568.82 88888.00 2015-08-15 18:51:29.875 227 12591.42 63.20 54568.82 88888.00 2015-08-15 18:51:30.000 227 12591.45 63.25 54568.80 88888.00 2015-08-15 18:51:30.125 227 12591.50 63.27 54568.80 88888.00 2015-08-15 18:51:30.250 227 12591.52 63.33 54568.80 88888.00 2015-08-15 18:51:30.375 227 12591.55 63.35 54568.78 88888.00 2015-08-15 18:51:30.500 227 12591.65 63.38 54568.78 88888.00 2015-08-15 18:51:30.625 227 12591.70 63.38 54568.78 88888.00 2015-08-15 18:51:30.750 227 12591.75 63.40 54568.75 88888.00 2015-08-15 18:51:30.875 227 12591.77 63.45 54568.75 88888.00 2015-08-15 18:51:31.000 227 12591.80 63.45 54568.72 88888.00 2015-08-15 18:51:31.125 227 12591.88 63.45 54568.72 88888.00 2015-08-15 18:51:31.250 227 12591.85 63.48 54568.70 88888.00 2015-08-15 18:51:31.375 227 12591.95 63.50 54568.70 88888.00 2015-08-15 18:51:31.500 227 12591.98 63.48 54568.68 88888.00 2015-08-15 18:51:31.625 227 12592.00 63.48 54568.62 88888.00 2015-08-15 18:51:31.750 227 12592.00 63.50 54568.62 88888.00 2015-08-15 18:51:31.875 227 12591.98 63.52 54568.60 88888.00 2015-08-15 18:51:32.000 227 12592.00 63.52 54568.60 88888.00 2015-08-15 18:51:32.125 227 12592.02 63.52 54568.57 88888.00 2015-08-15 18:51:32.250 227 12592.02 63.52 54568.60 88888.00 2015-08-15 18:51:32.375 227 12592.15 63.52 54568.60 88888.00 2015-08-15 18:51:32.500 227 12592.20 63.52 54568.57 88888.00 2015-08-15 18:51:32.625 227 12592.12 63.52 54568.55 88888.00 2015-08-15 18:51:32.750 227 12592.05 63.55 54568.55 88888.00 2015-08-15 18:51:32.875 227 12592.08 63.60 54568.57 88888.00 2015-08-15 18:51:33.000 227 12592.08 63.60 54568.55 88888.00 2015-08-15 18:51:33.125 227 12592.05 63.58 54568.55 88888.00 2015-08-15 18:51:33.250 227 12592.08 63.52 54568.53 88888.00 2015-08-15 18:51:33.375 227 12592.12 63.52 54568.53 88888.00 2015-08-15 18:51:33.500 227 12592.10 63.52 54568.53 88888.00 2015-08-15 18:51:33.625 227 12592.05 63.55 54568.53 88888.00 2015-08-15 18:51:33.750 227 12592.08 63.50 54568.47 88888.00 2015-08-15 18:51:33.875 227 12592.10 63.52 54568.50 88888.00 2015-08-15 18:51:34.000 227 12592.15 63.50 54568.50 88888.00 2015-08-15 18:51:34.125 227 12592.17 63.48 54568.50 88888.00 2015-08-15 18:51:34.250 227 12592.15 63.45 54568.47 88888.00 2015-08-15 18:51:34.375 227 12592.10 63.45 54568.47 88888.00 2015-08-15 18:51:34.500 227 12592.05 63.42 54568.45 88888.00 2015-08-15 18:51:34.625 227 12592.05 63.40 54568.45 88888.00 2015-08-15 18:51:34.750 227 12592.05 63.42 54568.45 88888.00 2015-08-15 18:51:34.875 227 12592.02 63.40 54568.47 88888.00 2015-08-15 18:51:35.000 227 12592.00 63.40 54568.47 88888.00 2015-08-15 18:51:35.125 227 12591.98 63.40 54568.47 88888.00 2015-08-15 18:51:35.250 227 12591.88 63.38 54568.47 88888.00 2015-08-15 18:51:35.375 227 12591.90 63.35 54568.47 88888.00 2015-08-15 18:51:35.500 227 12591.92 63.38 54568.45 88888.00 2015-08-15 18:51:35.625 227 12591.92 63.38 54568.47 88888.00 2015-08-15 18:51:35.750 227 12591.83 63.40 54568.50 88888.00 2015-08-15 18:51:35.875 227 12591.77 63.40 54568.47 88888.00 2015-08-15 18:51:36.000 227 12591.77 63.35 54568.45 88888.00 2015-08-15 18:51:36.125 227 12591.77 63.33 54568.43 88888.00 2015-08-15 18:51:36.250 227 12591.75 63.30 54568.47 88888.00 2015-08-15 18:51:36.375 227 12591.83 63.33 54568.47 88888.00 2015-08-15 18:51:36.500 227 12591.83 63.30 54568.47 88888.00 2015-08-15 18:51:36.625 227 12591.77 63.30 54568.47 88888.00 2015-08-15 18:51:36.750 227 12591.67 63.30 54568.47 88888.00 2015-08-15 18:51:36.875 227 12591.62 63.30 54568.47 88888.00 2015-08-15 18:51:37.000 227 12591.62 63.30 54568.50 88888.00 2015-08-15 18:51:37.125 227 12591.60 63.33 54568.55 88888.00 2015-08-15 18:51:37.250 227 12591.55 63.27 54568.55 88888.00 2015-08-15 18:51:37.375 227 12591.50 63.25 54568.53 88888.00 2015-08-15 18:51:37.500 227 12591.48 63.23 54568.53 88888.00 2015-08-15 18:51:37.625 227 12591.48 63.23 54568.50 88888.00 2015-08-15 18:51:37.750 227 12591.40 63.23 54568.53 88888.00 2015-08-15 18:51:37.875 227 12591.33 63.20 54568.55 88888.00 2015-08-15 18:51:38.000 227 12591.33 63.20 54568.55 88888.00 2015-08-15 18:51:38.125 227 12591.27 63.17 54568.55 88888.00 2015-08-15 18:51:38.250 227 12591.17 63.15 54568.53 88888.00 2015-08-15 18:51:38.375 227 12591.12 63.17 54568.53 88888.00 2015-08-15 18:51:38.500 227 12591.12 63.17 54568.55 88888.00 2015-08-15 18:51:38.625 227 12591.12 63.20 54568.55 88888.00 2015-08-15 18:51:38.750 227 12591.05 63.23 54568.55 88888.00 2015-08-15 18:51:38.875 227 12590.92 63.25 54568.57 88888.00 2015-08-15 18:51:39.000 227 12590.92 63.23 54568.55 88888.00 2015-08-15 18:51:39.125 227 12590.90 63.23 54568.60 88888.00 2015-08-15 18:51:39.250 227 12590.85 63.20 54568.60 88888.00 2015-08-15 18:51:39.375 227 12590.83 63.23 54568.60 88888.00 2015-08-15 18:51:39.500 227 12590.83 63.25 54568.62 88888.00 2015-08-15 18:51:39.625 227 12590.77 63.25 54568.60 88888.00 2015-08-15 18:51:39.750 227 12590.73 63.23 54568.60 88888.00 2015-08-15 18:51:39.875 227 12590.62 63.20 54568.57 88888.00 2015-08-15 18:51:40.000 227 12590.60 63.17 54568.60 88888.00 2015-08-15 18:51:40.125 227 12590.67 63.17 54568.65 88888.00 2015-08-15 18:51:40.250 227 12590.65 63.17 54568.62 88888.00 2015-08-15 18:51:40.375 227 12590.60 63.20 54568.62 88888.00 2015-08-15 18:51:40.500 227 12590.52 63.23 54568.65 88888.00 2015-08-15 18:51:40.625 227 12590.52 63.23 54568.65 88888.00 2015-08-15 18:51:40.750 227 12590.48 63.23 54568.65 88888.00 2015-08-15 18:51:40.875 227 12590.50 63.23 54568.62 88888.00 2015-08-15 18:51:41.000 227 12590.50 63.23 54568.60 88888.00 2015-08-15 18:51:41.125 227 12590.45 63.23 54568.62 88888.00 2015-08-15 18:51:41.250 227 12590.38 63.20 54568.62 88888.00 2015-08-15 18:51:41.375 227 12590.40 63.23 54568.65 88888.00 2015-08-15 18:51:41.500 227 12590.38 63.25 54568.68 88888.00 2015-08-15 18:51:41.625 227 12590.35 63.25 54568.65 88888.00 2015-08-15 18:51:41.750 227 12590.30 63.27 54568.62 88888.00 2015-08-15 18:51:41.875 227 12590.25 63.27 54568.60 88888.00 2015-08-15 18:51:42.000 227 12590.27 63.27 54568.62 88888.00 2015-08-15 18:51:42.125 227 12590.25 63.33 54568.62 88888.00 2015-08-15 18:51:42.250 227 12590.15 63.33 54568.62 88888.00 2015-08-15 18:51:42.375 227 12590.20 63.33 54568.65 88888.00 2015-08-15 18:51:42.500 227 12590.17 63.35 54568.68 88888.00 2015-08-15 18:51:42.625 227 12590.15 63.35 54568.68 88888.00 2015-08-15 18:51:42.750 227 12590.12 63.38 54568.68 88888.00 2015-08-15 18:51:42.875 227 12590.15 63.38 54568.65 88888.00 2015-08-15 18:51:43.000 227 12590.15 63.35 54568.62 88888.00 2015-08-15 18:51:43.125 227 12590.12 63.40 54568.65 88888.00 2015-08-15 18:51:43.250 227 12590.12 63.40 54568.68 88888.00 2015-08-15 18:51:43.375 227 12590.17 63.42 54568.68 88888.00 2015-08-15 18:51:43.500 227 12590.12 63.45 54568.68 88888.00 2015-08-15 18:51:43.625 227 12590.08 63.42 54568.62 88888.00 2015-08-15 18:51:43.750 227 12590.05 63.42 54568.62 88888.00 2015-08-15 18:51:43.875 227 12590.00 63.45 54568.62 88888.00 2015-08-15 18:51:44.000 227 12590.05 63.45 54568.62 88888.00 2015-08-15 18:51:44.125 227 12590.10 63.45 54568.62 88888.00 2015-08-15 18:51:44.250 227 12590.05 63.45 54568.62 88888.00 2015-08-15 18:51:44.375 227 12590.10 63.50 54568.65 88888.00 2015-08-15 18:51:44.500 227 12590.08 63.52 54568.65 88888.00 2015-08-15 18:51:44.625 227 12590.00 63.52 54568.62 88888.00 2015-08-15 18:51:44.750 227 12590.00 63.55 54568.62 88888.00 2015-08-15 18:51:44.875 227 12589.98 63.55 54568.60 88888.00 2015-08-15 18:51:45.000 227 12590.00 63.58 54568.62 88888.00 2015-08-15 18:51:45.125 227 12590.10 63.58 54568.62 88888.00 2015-08-15 18:51:45.250 227 12590.12 63.60 54568.62 88888.00 2015-08-15 18:51:45.375 227 12590.15 63.60 54568.62 88888.00 2015-08-15 18:51:45.500 227 12590.17 63.65 54568.62 88888.00 2015-08-15 18:51:45.625 227 12590.17 63.67 54568.62 88888.00 2015-08-15 18:51:45.750 227 12590.15 63.65 54568.57 88888.00 2015-08-15 18:51:45.875 227 12590.17 63.65 54568.57 88888.00 2015-08-15 18:51:46.000 227 12590.23 63.70 54568.55 88888.00 2015-08-15 18:51:46.125 227 12590.20 63.70 54568.57 88888.00 2015-08-15 18:51:46.250 227 12590.20 63.70 54568.60 88888.00 2015-08-15 18:51:46.375 227 12590.30 63.73 54568.57 88888.00 2015-08-15 18:51:46.500 227 12590.33 63.73 54568.50 88888.00 2015-08-15 18:51:46.625 227 12590.30 63.77 54568.50 88888.00 2015-08-15 18:51:46.750 227 12590.23 63.80 54568.50 88888.00 2015-08-15 18:51:46.875 227 12590.23 63.80 54568.47 88888.00 2015-08-15 18:51:47.000 227 12590.27 63.80 54568.47 88888.00 2015-08-15 18:51:47.125 227 12590.30 63.83 54568.47 88888.00 2015-08-15 18:51:47.250 227 12590.33 63.90 54568.50 88888.00 2015-08-15 18:51:47.375 227 12590.40 63.92 54568.50 88888.00 2015-08-15 18:51:47.500 227 12590.45 63.92 54568.45 88888.00 2015-08-15 18:51:47.625 227 12590.48 63.90 54568.43 88888.00 2015-08-15 18:51:47.750 227 12590.52 63.92 54568.40 88888.00 2015-08-15 18:51:47.875 227 12590.55 63.98 54568.43 88888.00 2015-08-15 18:51:48.000 227 12590.60 64.00 54568.40 88888.00 2015-08-15 18:51:48.125 227 12590.60 64.03 54568.40 88888.00 2015-08-15 18:51:48.250 227 12590.60 64.08 54568.40 88888.00 2015-08-15 18:51:48.375 227 12590.67 64.10 54568.43 88888.00 2015-08-15 18:51:48.500 227 12590.65 64.10 54568.43 88888.00 2015-08-15 18:51:48.625 227 12590.70 64.15 54568.40 88888.00 2015-08-15 18:51:48.750 227 12590.75 64.15 54568.43 88888.00 2015-08-15 18:51:48.875 227 12590.75 64.15 54568.40 88888.00 2015-08-15 18:51:49.000 227 12590.88 64.15 54568.38 88888.00 2015-08-15 18:51:49.125 227 12590.98 64.17 54568.32 88888.00 2015-08-15 18:51:49.250 227 12590.95 64.22 54568.35 88888.00 2015-08-15 18:51:49.375 227 12590.98 64.25 54568.35 88888.00 2015-08-15 18:51:49.500 227 12591.08 64.33 54568.35 88888.00 2015-08-15 18:51:49.625 227 12591.10 64.40 54568.35 88888.00 2015-08-15 18:51:49.750 227 12591.10 64.40 54568.32 88888.00 2015-08-15 18:51:49.875 227 12591.15 64.40 54568.28 88888.00 2015-08-15 18:51:50.000 227 12591.17 64.40 54568.25 88888.00 2015-08-15 18:51:50.125 227 12591.20 64.42 54568.28 88888.00 2015-08-15 18:51:50.250 227 12591.20 64.45 54568.25 88888.00 2015-08-15 18:51:50.375 227 12591.25 64.45 54568.22 88888.00 2015-08-15 18:51:50.500 227 12591.25 64.47 54568.20 88888.00 2015-08-15 18:51:50.625 227 12591.33 64.50 54568.22 88888.00 2015-08-15 18:51:50.750 227 12591.38 64.55 54568.22 88888.00 2015-08-15 18:51:50.875 227 12591.38 64.58 54568.20 88888.00 2015-08-15 18:51:51.000 227 12591.42 64.58 54568.18 88888.00 2015-08-15 18:51:51.125 227 12591.45 64.62 54568.18 88888.00 2015-08-15 18:51:51.250 227 12591.45 64.65 54568.15 88888.00 2015-08-15 18:51:51.375 227 12591.55 64.67 54568.15 88888.00 2015-08-15 18:51:51.500 227 12591.60 64.67 54568.15 88888.00 2015-08-15 18:51:51.625 227 12591.58 64.70 54568.15 88888.00 2015-08-15 18:51:51.750 227 12591.55 64.75 54568.15 88888.00 2015-08-15 18:51:51.875 227 12591.58 64.78 54568.15 88888.00 2015-08-15 18:51:52.000 227 12591.65 64.78 54568.10 88888.00 2015-08-15 18:51:52.125 227 12591.67 64.80 54568.07 88888.00 2015-08-15 18:51:52.250 227 12591.67 64.80 54568.07 88888.00 2015-08-15 18:51:52.375 227 12591.70 64.85 54568.07 88888.00 2015-08-15 18:51:52.500 227 12591.77 64.85 54568.05 88888.00 2015-08-15 18:51:52.625 227 12591.80 64.85 54568.05 88888.00 2015-08-15 18:51:52.750 227 12591.88 64.85 54568.05 88888.00 2015-08-15 18:51:52.875 227 12591.95 64.88 54568.03 88888.00 2015-08-15 18:51:53.000 227 12591.95 64.90 54567.97 88888.00 2015-08-15 18:51:53.125 227 12591.88 64.90 54567.97 88888.00 2015-08-15 18:51:53.250 227 12591.88 64.90 54567.95 88888.00 2015-08-15 18:51:53.375 227 12591.98 64.95 54567.93 88888.00 2015-08-15 18:51:53.500 227 12592.00 64.97 54567.90 88888.00 2015-08-15 18:51:53.625 227 12592.05 64.95 54567.90 88888.00 2015-08-15 18:51:53.750 227 12592.10 64.92 54567.90 88888.00 2015-08-15 18:51:53.875 227 12592.12 64.95 54567.90 88888.00 2015-08-15 18:51:54.000 227 12592.15 65.00 54567.90 88888.00 2015-08-15 18:51:54.125 227 12592.15 65.03 54567.88 88888.00 2015-08-15 18:51:54.250 227 12592.23 65.03 54567.90 88888.00 2015-08-15 18:51:54.375 227 12592.33 65.08 54567.93 88888.00 2015-08-15 18:51:54.500 227 12592.30 65.08 54567.90 88888.00 2015-08-15 18:51:54.625 227 12592.30 65.08 54567.93 88888.00 2015-08-15 18:51:54.750 227 12592.33 65.08 54567.88 88888.00 2015-08-15 18:51:54.875 227 12592.40 65.05 54567.85 88888.00 2015-08-15 18:51:55.000 227 12592.38 65.05 54567.80 88888.00 2015-08-15 18:51:55.125 227 12592.40 65.03 54567.80 88888.00 2015-08-15 18:51:55.250 227 12592.45 65.05 54567.82 88888.00 2015-08-15 18:51:55.375 227 12592.52 65.08 54567.82 88888.00 2015-08-15 18:51:55.500 227 12592.50 65.10 54567.82 88888.00 2015-08-15 18:51:55.625 227 12592.55 65.10 54567.75 88888.00 2015-08-15 18:51:55.750 227 12592.58 65.12 54567.75 88888.00 2015-08-15 18:51:55.875 227 12592.60 65.12 54567.72 88888.00 2015-08-15 18:51:56.000 227 12592.67 65.12 54567.72 88888.00 2015-08-15 18:51:56.125 227 12592.73 65.12 54567.72 88888.00 2015-08-15 18:51:56.250 227 12592.73 65.12 54567.72 88888.00 2015-08-15 18:51:56.375 227 12592.75 65.15 54567.70 88888.00 2015-08-15 18:51:56.500 227 12592.83 65.15 54567.68 88888.00 2015-08-15 18:51:56.625 227 12592.88 65.20 54567.68 88888.00 2015-08-15 18:51:56.750 227 12592.92 65.20 54567.65 88888.00 2015-08-15 18:51:56.875 227 12592.90 65.20 54567.65 88888.00 2015-08-15 18:51:57.000 227 12592.95 65.20 54567.65 88888.00 2015-08-15 18:51:57.125 227 12592.98 65.22 54567.65 88888.00 2015-08-15 18:51:57.250 227 12592.95 65.25 54567.62 88888.00 2015-08-15 18:51:57.375 227 12592.98 65.25 54567.62 88888.00 2015-08-15 18:51:57.500 227 12593.02 65.25 54567.62 88888.00 2015-08-15 18:51:57.625 227 12593.12 65.28 54567.60 88888.00 2015-08-15 18:51:57.750 227 12593.23 65.28 54567.57 88888.00 2015-08-15 18:51:57.875 227 12593.25 65.25 54567.53 88888.00 2015-08-15 18:51:58.000 227 12593.25 65.28 54567.53 88888.00 2015-08-15 18:51:58.125 227 12593.27 65.33 54567.55 88888.00 2015-08-15 18:51:58.250 227 12593.27 65.30 54567.55 88888.00 2015-08-15 18:51:58.375 227 12593.35 65.33 54567.50 88888.00 2015-08-15 18:51:58.500 227 12593.38 65.33 54567.47 88888.00 2015-08-15 18:51:58.625 227 12593.42 65.35 54567.47 88888.00 2015-08-15 18:51:58.750 227 12593.50 65.33 54567.47 88888.00 2015-08-15 18:51:58.875 227 12593.55 65.33 54567.43 88888.00 2015-08-15 18:51:59.000 227 12593.58 65.35 54567.43 88888.00 2015-08-15 18:51:59.125 227 12593.55 65.35 54567.43 88888.00 2015-08-15 18:51:59.250 227 12593.58 65.35 54567.43 88888.00 2015-08-15 18:51:59.375 227 12593.75 65.35 54567.40 88888.00 2015-08-15 18:51:59.500 227 12593.77 65.38 54567.40 88888.00 2015-08-15 18:51:59.625 227 12593.77 65.38 54567.38 88888.00 2015-08-15 18:51:59.750 227 12593.85 65.40 54567.35 88888.00 2015-08-15 18:51:59.875 227 12593.85 65.42 54567.35 88888.00 2015-08-15 18:52:00.000 227 12593.90 65.42 54567.28 88888.00 2015-08-15 18:52:00.125 227 12593.95 65.42 54567.28 88888.00 2015-08-15 18:52:00.250 227 12594.02 65.42 54567.30 88888.00 2015-08-15 18:52:00.375 227 12594.10 65.47 54567.30 88888.00 2015-08-15 18:52:00.500 227 12594.10 65.50 54567.30 88888.00 2015-08-15 18:52:00.625 227 12594.15 65.50 54567.30 88888.00 2015-08-15 18:52:00.750 227 12594.20 65.50 54567.28 88888.00 2015-08-15 18:52:00.875 227 12594.30 65.50 54567.25 88888.00 2015-08-15 18:52:01.000 227 12594.35 65.50 54567.25 88888.00 2015-08-15 18:52:01.125 227 12594.35 65.50 54567.25 88888.00 2015-08-15 18:52:01.250 227 12594.30 65.50 54567.22 88888.00 2015-08-15 18:52:01.375 227 12594.38 65.53 54567.22 88888.00 2015-08-15 18:52:01.500 227 12594.48 65.53 54567.20 88888.00 2015-08-15 18:52:01.625 227 12594.55 65.50 54567.20 88888.00 2015-08-15 18:52:01.750 227 12594.65 65.53 54567.18 88888.00 2015-08-15 18:52:01.875 227 12594.65 65.58 54567.20 88888.00 2015-08-15 18:52:02.000 227 12594.65 65.58 54567.18 88888.00 2015-08-15 18:52:02.125 227 12594.73 65.58 54567.18 88888.00 2015-08-15 18:52:02.250 227 12594.77 65.55 54567.12 88888.00 2015-08-15 18:52:02.375 227 12594.88 65.55 54567.10 88888.00 2015-08-15 18:52:02.500 227 12594.90 65.58 54567.12 88888.00 2015-08-15 18:52:02.625 227 12594.92 65.58 54567.10 88888.00 2015-08-15 18:52:02.750 227 12594.95 65.60 54567.07 88888.00 2015-08-15 18:52:02.875 227 12595.00 65.60 54567.05 88888.00 2015-08-15 18:52:03.000 227 12595.05 65.60 54567.05 88888.00 2015-08-15 18:52:03.125 227 12595.15 65.58 54567.07 88888.00 2015-08-15 18:52:03.250 227 12595.12 65.58 54567.05 88888.00 2015-08-15 18:52:03.375 227 12595.17 65.58 54567.03 88888.00 2015-08-15 18:52:03.500 227 12595.20 65.60 54567.03 88888.00 2015-08-15 18:52:03.625 227 12595.27 65.60 54567.03 88888.00 2015-08-15 18:52:03.750 227 12595.33 65.58 54567.00 88888.00 2015-08-15 18:52:03.875 227 12595.40 65.58 54567.00 88888.00 2015-08-15 18:52:04.000 227 12595.48 65.58 54566.97 88888.00 2015-08-15 18:52:04.125 227 12595.52 65.60 54566.95 88888.00 2015-08-15 18:52:04.250 227 12595.55 65.58 54566.93 88888.00 2015-08-15 18:52:04.375 227 12595.55 65.58 54566.90 88888.00 2015-08-15 18:52:04.500 227 12595.62 65.58 54566.90 88888.00 2015-08-15 18:52:04.625 227 12595.65 65.55 54566.88 88888.00 2015-08-15 18:52:04.750 227 12595.67 65.55 54566.85 88888.00 2015-08-15 18:52:04.875 227 12595.75 65.55 54566.85 88888.00 2015-08-15 18:52:05.000 227 12595.80 65.55 54566.82 88888.00 2015-08-15 18:52:05.125 227 12595.83 65.58 54566.82 88888.00 2015-08-15 18:52:05.250 227 12595.88 65.58 54566.85 88888.00 2015-08-15 18:52:05.375 227 12595.98 65.58 54566.82 88888.00 2015-08-15 18:52:05.500 227 12596.02 65.55 54566.80 88888.00 2015-08-15 18:52:05.625 227 12596.05 65.55 54566.78 88888.00 2015-08-15 18:52:05.750 227 12596.05 65.58 54566.78 88888.00 2015-08-15 18:52:05.875 227 12596.10 65.58 54566.75 88888.00 2015-08-15 18:52:06.000 227 12596.17 65.55 54566.75 88888.00 2015-08-15 18:52:06.125 227 12596.20 65.55 54566.72 88888.00 2015-08-15 18:52:06.250 227 12596.23 65.55 54566.75 88888.00 2015-08-15 18:52:06.375 227 12596.33 65.58 54566.72 88888.00 2015-08-15 18:52:06.500 227 12596.30 65.55 54566.72 88888.00 2015-08-15 18:52:06.625 227 12596.33 65.55 54566.75 88888.00 2015-08-15 18:52:06.750 227 12596.40 65.58 54566.75 88888.00 2015-08-15 18:52:06.875 227 12596.52 65.55 54566.72 88888.00 2015-08-15 18:52:07.000 227 12596.60 65.53 54566.68 88888.00 2015-08-15 18:52:07.125 227 12596.62 65.53 54566.65 88888.00 2015-08-15 18:52:07.250 227 12596.62 65.53 54566.68 88888.00 2015-08-15 18:52:07.375 227 12596.70 65.55 54566.70 88888.00 2015-08-15 18:52:07.500 227 12596.73 65.55 54566.68 88888.00 2015-08-15 18:52:07.625 227 12596.75 65.55 54566.65 88888.00 2015-08-15 18:52:07.750 227 12596.80 65.58 54566.65 88888.00 2015-08-15 18:52:07.875 227 12596.90 65.60 54566.65 88888.00 2015-08-15 18:52:08.000 227 12596.90 65.58 54566.65 88888.00 2015-08-15 18:52:08.125 227 12596.95 65.60 54566.68 88888.00 2015-08-15 18:52:08.250 227 12596.98 65.60 54566.65 88888.00 2015-08-15 18:52:08.375 227 12597.08 65.60 54566.65 88888.00 2015-08-15 18:52:08.500 227 12597.12 65.62 54566.65 88888.00 2015-08-15 18:52:08.625 227 12597.20 65.65 54566.65 88888.00 2015-08-15 18:52:08.750 227 12597.27 65.65 54566.65 88888.00 2015-08-15 18:52:08.875 227 12597.30 65.65 54566.65 88888.00 2015-08-15 18:52:09.000 227 12597.33 65.67 54566.62 88888.00 2015-08-15 18:52:09.125 227 12597.35 65.65 54566.62 88888.00 2015-08-15 18:52:09.250 227 12597.42 65.70 54566.62 88888.00 2015-08-15 18:52:09.375 227 12597.55 65.72 54566.62 88888.00 2015-08-15 18:52:09.500 227 12597.58 65.70 54566.57 88888.00 2015-08-15 18:52:09.625 227 12597.60 65.70 54566.62 88888.00 2015-08-15 18:52:09.750 227 12597.58 65.72 54566.62 88888.00 2015-08-15 18:52:09.875 227 12597.62 65.75 54566.60 88888.00 2015-08-15 18:52:10.000 227 12597.70 65.75 54566.55 88888.00 2015-08-15 18:52:10.125 227 12597.75 65.75 54566.57 88888.00 2015-08-15 18:52:10.250 227 12597.80 65.70 54566.57 88888.00 2015-08-15 18:52:10.375 227 12597.85 65.72 54566.55 88888.00 2015-08-15 18:52:10.500 227 12597.88 65.72 54566.55 88888.00 2015-08-15 18:52:10.625 227 12597.95 65.72 54566.50 88888.00 2015-08-15 18:52:10.750 227 12597.95 65.72 54566.53 88888.00 2015-08-15 18:52:10.875 227 12597.92 65.75 54566.50 88888.00 2015-08-15 18:52:11.000 227 12598.02 65.72 54566.50 88888.00 2015-08-15 18:52:11.125 227 12598.05 65.72 54566.53 88888.00 2015-08-15 18:52:11.250 227 12598.08 65.72 54566.57 88888.00 2015-08-15 18:52:11.375 227 12598.10 65.75 54566.55 88888.00 2015-08-15 18:52:11.500 227 12598.05 65.75 54566.53 88888.00 2015-08-15 18:52:11.625 227 12598.02 65.72 54566.50 88888.00 2015-08-15 18:52:11.750 227 12598.08 65.70 54566.53 88888.00 2015-08-15 18:52:11.875 227 12598.08 65.70 54566.53 88888.00 2015-08-15 18:52:12.000 227 12598.15 65.72 54566.53 88888.00 2015-08-15 18:52:12.125 227 12598.23 65.72 54566.50 88888.00 2015-08-15 18:52:12.250 227 12598.15 65.67 54566.53 88888.00 2015-08-15 18:52:12.375 227 12598.23 65.67 54566.53 88888.00 2015-08-15 18:52:12.500 227 12598.30 65.70 54566.53 88888.00 2015-08-15 18:52:12.625 227 12598.35 65.70 54566.53 88888.00 2015-08-15 18:52:12.750 227 12598.38 65.70 54566.53 88888.00 2015-08-15 18:52:12.875 227 12598.33 65.67 54566.53 88888.00 2015-08-15 18:52:13.000 227 12598.33 65.67 54566.53 88888.00 2015-08-15 18:52:13.125 227 12598.38 65.65 54566.53 88888.00 2015-08-15 18:52:13.250 227 12598.40 65.62 54566.50 88888.00 2015-08-15 18:52:13.375 227 12598.45 65.62 54566.53 88888.00 2015-08-15 18:52:13.500 227 12598.45 65.60 54566.53 88888.00 2015-08-15 18:52:13.625 227 12598.42 65.60 54566.55 88888.00 2015-08-15 18:52:13.750 227 12598.48 65.58 54566.55 88888.00 2015-08-15 18:52:13.875 227 12598.45 65.58 54566.55 88888.00 2015-08-15 18:52:14.000 227 12598.45 65.58 54566.55 88888.00 2015-08-15 18:52:14.125 227 12598.48 65.58 54566.57 88888.00 2015-08-15 18:52:14.250 227 12598.48 65.53 54566.57 88888.00 2015-08-15 18:52:14.375 227 12598.48 65.53 54566.60 88888.00 2015-08-15 18:52:14.500 227 12598.42 65.53 54566.60 88888.00 2015-08-15 18:52:14.625 227 12598.45 65.50 54566.60 88888.00 2015-08-15 18:52:14.750 227 12598.50 65.47 54566.60 88888.00 2015-08-15 18:52:14.875 227 12598.52 65.42 54566.60 88888.00 2015-08-15 18:52:15.000 227 12598.48 65.40 54566.57 88888.00 2015-08-15 18:52:15.125 227 12598.42 65.40 54566.60 88888.00 2015-08-15 18:52:15.250 227 12598.38 65.40 54566.60 88888.00 2015-08-15 18:52:15.375 227 12598.48 65.40 54566.62 88888.00 2015-08-15 18:52:15.500 227 12598.50 65.38 54566.62 88888.00 2015-08-15 18:52:15.625 227 12598.52 65.35 54566.62 88888.00 2015-08-15 18:52:15.750 227 12598.52 65.35 54566.62 88888.00 2015-08-15 18:52:15.875 227 12598.50 65.33 54566.62 88888.00 2015-08-15 18:52:16.000 227 12598.50 65.30 54566.57 88888.00 2015-08-15 18:52:16.125 227 12598.55 65.28 54566.60 88888.00 2015-08-15 18:52:16.250 227 12598.52 65.22 54566.65 88888.00 2015-08-15 18:52:16.375 227 12598.52 65.20 54566.62 88888.00 2015-08-15 18:52:16.500 227 12598.50 65.17 54566.62 88888.00 2015-08-15 18:52:16.625 227 12598.50 65.20 54566.65 88888.00 2015-08-15 18:52:16.750 227 12598.48 65.22 54566.65 88888.00 2015-08-15 18:52:16.875 227 12598.45 65.20 54566.62 88888.00 2015-08-15 18:52:17.000 227 12598.45 65.17 54566.62 88888.00 2015-08-15 18:52:17.125 227 12598.45 65.12 54566.62 88888.00 2015-08-15 18:52:17.250 227 12598.42 65.12 54566.62 88888.00 2015-08-15 18:52:17.375 227 12598.48 65.12 54566.62 88888.00 2015-08-15 18:52:17.500 227 12598.45 65.10 54566.65 88888.00 2015-08-15 18:52:17.625 227 12598.38 65.08 54566.68 88888.00 2015-08-15 18:52:17.750 227 12598.38 65.05 54566.68 88888.00 2015-08-15 18:52:17.875 227 12598.35 65.05 54566.68 88888.00 2015-08-15 18:52:18.000 227 12598.35 65.00 54566.65 88888.00 2015-08-15 18:52:18.125 227 12598.35 64.97 54566.65 88888.00 2015-08-15 18:52:18.250 227 12598.35 64.97 54566.68 88888.00 2015-08-15 18:52:18.375 227 12598.40 64.97 54566.70 88888.00 2015-08-15 18:52:18.500 227 12598.38 64.97 54566.72 88888.00 2015-08-15 18:52:18.625 227 12598.35 64.95 54566.70 88888.00 2015-08-15 18:52:18.750 227 12598.38 64.92 54566.68 88888.00 2015-08-15 18:52:18.875 227 12598.35 64.88 54566.68 88888.00 2015-08-15 18:52:19.000 227 12598.38 64.88 54566.72 88888.00 2015-08-15 18:52:19.125 227 12598.38 64.88 54566.70 88888.00 2015-08-15 18:52:19.250 227 12598.42 64.88 54566.72 88888.00 2015-08-15 18:52:19.375 227 12598.42 64.88 54566.72 88888.00 2015-08-15 18:52:19.500 227 12598.40 64.85 54566.72 88888.00 2015-08-15 18:52:19.625 227 12598.42 64.85 54566.72 88888.00 2015-08-15 18:52:19.750 227 12598.42 64.80 54566.72 88888.00 2015-08-15 18:52:19.875 227 12598.48 64.80 54566.72 88888.00 2015-08-15 18:52:20.000 227 12598.48 64.80 54566.75 88888.00 2015-08-15 18:52:20.125 227 12598.42 64.78 54566.70 88888.00 2015-08-15 18:52:20.250 227 12598.40 64.75 54566.72 88888.00 2015-08-15 18:52:20.375 227 12598.45 64.75 54566.72 88888.00 2015-08-15 18:52:20.500 227 12598.48 64.75 54566.72 88888.00 2015-08-15 18:52:20.625 227 12598.50 64.78 54566.72 88888.00 2015-08-15 18:52:20.750 227 12598.58 64.75 54566.68 88888.00 2015-08-15 18:52:20.875 227 12598.58 64.72 54566.68 88888.00 2015-08-15 18:52:21.000 227 12598.58 64.72 54566.72 88888.00 2015-08-15 18:52:21.125 227 12598.60 64.72 54566.72 88888.00 2015-08-15 18:52:21.250 227 12598.60 64.72 54566.72 88888.00 2015-08-15 18:52:21.375 227 12598.55 64.72 54566.70 88888.00 2015-08-15 18:52:21.500 227 12598.55 64.72 54566.70 88888.00 2015-08-15 18:52:21.625 227 12598.58 64.75 54566.70 88888.00 2015-08-15 18:52:21.750 227 12598.62 64.72 54566.68 88888.00 2015-08-15 18:52:21.875 227 12598.62 64.70 54566.68 88888.00 2015-08-15 18:52:22.000 227 12598.73 64.70 54566.70 88888.00 2015-08-15 18:52:22.125 227 12598.75 64.72 54566.70 88888.00 2015-08-15 18:52:22.250 227 12598.70 64.72 54566.70 88888.00 2015-08-15 18:52:22.375 227 12598.75 64.75 54566.68 88888.00 2015-08-15 18:52:22.500 227 12598.80 64.75 54566.68 88888.00 2015-08-15 18:52:22.625 227 12598.85 64.78 54566.65 88888.00 2015-08-15 18:52:22.750 227 12598.88 64.75 54566.68 88888.00 2015-08-15 18:52:22.875 227 12598.83 64.75 54566.68 88888.00 2015-08-15 18:52:23.000 227 12598.88 64.75 54566.65 88888.00 2015-08-15 18:52:23.125 227 12598.88 64.72 54566.65 88888.00 2015-08-15 18:52:23.250 227 12598.90 64.75 54566.62 88888.00 2015-08-15 18:52:23.375 227 12599.00 64.72 54566.60 88888.00 2015-08-15 18:52:23.500 227 12599.00 64.72 54566.62 88888.00 2015-08-15 18:52:23.625 227 12599.02 64.78 54566.62 88888.00 2015-08-15 18:52:23.750 227 12599.08 64.80 54566.62 88888.00 2015-08-15 18:52:23.875 227 12599.10 64.80 54566.62 88888.00 2015-08-15 18:52:24.000 227 12599.12 64.80 54566.60 88888.00 2015-08-15 18:52:24.125 227 12599.12 64.83 54566.57 88888.00 2015-08-15 18:52:24.250 227 12599.15 64.83 54566.60 88888.00 2015-08-15 18:52:24.375 227 12599.27 64.85 54566.60 88888.00 2015-08-15 18:52:24.500 227 12599.27 64.85 54566.60 88888.00 2015-08-15 18:52:24.625 227 12599.25 64.85 54566.57 88888.00 2015-08-15 18:52:24.750 227 12599.25 64.92 54566.60 88888.00 2015-08-15 18:52:24.875 227 12599.25 64.95 54566.60 88888.00 2015-08-15 18:52:25.000 227 12599.30 64.97 54566.57 88888.00 2015-08-15 18:52:25.125 227 12599.30 64.95 54566.60 88888.00 2015-08-15 18:52:25.250 227 12599.30 64.95 54566.62 88888.00 2015-08-15 18:52:25.375 227 12599.35 65.00 54566.62 88888.00 2015-08-15 18:52:25.500 227 12599.38 65.05 54566.60 88888.00 2015-08-15 18:52:25.625 227 12599.38 65.08 54566.57 88888.00 2015-08-15 18:52:25.750 227 12599.35 65.05 54566.57 88888.00 2015-08-15 18:52:25.875 227 12599.40 65.05 54566.57 88888.00 2015-08-15 18:52:26.000 227 12599.50 65.10 54566.55 88888.00 2015-08-15 18:52:26.125 227 12599.50 65.10 54566.55 88888.00 2015-08-15 18:52:26.250 227 12599.45 65.08 54566.55 88888.00 2015-08-15 18:52:26.375 227 12599.58 65.08 54566.53 88888.00 2015-08-15 18:52:26.500 227 12599.62 65.10 54566.53 88888.00 2015-08-15 18:52:26.625 227 12599.62 65.12 54566.53 88888.00 2015-08-15 18:52:26.750 227 12599.70 65.17 54566.53 88888.00 2015-08-15 18:52:26.875 227 12599.73 65.17 54566.55 88888.00 2015-08-15 18:52:27.000 227 12599.67 65.15 54566.53 88888.00 2015-08-15 18:52:27.125 227 12599.70 65.20 54566.50 88888.00 2015-08-15 18:52:27.250 227 12599.77 65.22 54566.50 88888.00 2015-08-15 18:52:27.375 227 12599.83 65.28 54566.47 88888.00 2015-08-15 18:52:27.500 227 12599.77 65.30 54566.47 88888.00 2015-08-15 18:52:27.625 227 12599.83 65.33 54566.47 88888.00 2015-08-15 18:52:27.750 227 12599.90 65.35 54566.45 88888.00 2015-08-15 18:52:27.875 227 12599.95 65.33 54566.47 88888.00 2015-08-15 18:52:28.000 227 12599.95 65.35 54566.45 88888.00 2015-08-15 18:52:28.125 227 12599.90 65.38 54566.45 88888.00 2015-08-15 18:52:28.250 227 12599.88 65.40 54566.45 88888.00 2015-08-15 18:52:28.375 227 12599.95 65.42 54566.45 88888.00 2015-08-15 18:52:28.500 227 12600.00 65.47 54566.43 88888.00 2015-08-15 18:52:28.625 227 12600.00 65.47 54566.40 88888.00 2015-08-15 18:52:28.750 227 12600.02 65.45 54566.40 88888.00 2015-08-15 18:52:28.875 227 12600.05 65.47 54566.40 88888.00 2015-08-15 18:52:29.000 227 12600.10 65.53 54566.38 88888.00 2015-08-15 18:52:29.125 227 12600.20 65.58 54566.40 88888.00 2015-08-15 18:52:29.250 227 12600.20 65.55 54566.38 88888.00 2015-08-15 18:52:29.375 227 12600.20 65.55 54566.38 88888.00 2015-08-15 18:52:29.500 227 12600.23 65.55 54566.38 88888.00 2015-08-15 18:52:29.625 227 12600.27 65.60 54566.38 88888.00 2015-08-15 18:52:29.750 227 12600.33 65.65 54566.40 88888.00 2015-08-15 18:52:29.875 227 12600.35 65.62 54566.40 88888.00 2015-08-15 18:52:30.000 227 12600.38 65.62 54566.38 88888.00 2015-08-15 18:52:30.125 227 12600.40 65.67 54566.38 88888.00 2015-08-15 18:52:30.250 227 12600.40 65.67 54566.38 88888.00 2015-08-15 18:52:30.375 227 12600.48 65.72 54566.38 88888.00 2015-08-15 18:52:30.500 227 12600.50 65.75 54566.38 88888.00 2015-08-15 18:52:30.625 227 12600.55 65.75 54566.35 88888.00 2015-08-15 18:52:30.750 227 12600.67 65.72 54566.38 88888.00 2015-08-15 18:52:30.875 227 12600.70 65.75 54566.38 88888.00 2015-08-15 18:52:31.000 227 12600.67 65.78 54566.35 88888.00 2015-08-15 18:52:31.125 227 12600.60 65.78 54566.35 88888.00 2015-08-15 18:52:31.250 227 12600.67 65.83 54566.38 88888.00 2015-08-15 18:52:31.375 227 12600.80 65.85 54566.38 88888.00 2015-08-15 18:52:31.500 227 12600.83 65.85 54566.40 88888.00 2015-08-15 18:52:31.625 227 12600.83 65.85 54566.38 88888.00 2015-08-15 18:52:31.750 227 12600.88 65.88 54566.38 88888.00 2015-08-15 18:52:31.875 227 12600.95 65.90 54566.38 88888.00 2015-08-15 18:52:32.000 227 12601.00 65.88 54566.35 88888.00 2015-08-15 18:52:32.125 227 12600.95 65.88 54566.32 88888.00 2015-08-15 18:52:32.250 227 12600.95 65.85 54566.32 88888.00 2015-08-15 18:52:32.375 227 12601.05 65.88 54566.32 88888.00 2015-08-15 18:52:32.500 227 12601.10 65.90 54566.32 88888.00 2015-08-15 18:52:32.625 227 12601.17 65.90 54566.32 88888.00 2015-08-15 18:52:32.750 227 12601.17 65.92 54566.32 88888.00 2015-08-15 18:52:32.875 227 12601.20 65.90 54566.30 88888.00 2015-08-15 18:52:33.000 227 12601.27 65.88 54566.30 88888.00 2015-08-15 18:52:33.125 227 12601.33 65.88 54566.32 88888.00 2015-08-15 18:52:33.250 227 12601.27 65.88 54566.32 88888.00 2015-08-15 18:52:33.375 227 12601.40 65.90 54566.32 88888.00 2015-08-15 18:52:33.500 227 12601.52 65.92 54566.32 88888.00 2015-08-15 18:52:33.625 227 12601.60 65.92 54566.32 88888.00 2015-08-15 18:52:33.750 227 12601.50 65.88 54566.32 88888.00 2015-08-15 18:52:33.875 227 12601.45 65.88 54566.32 88888.00 2015-08-15 18:52:34.000 227 12601.50 65.88 54566.32 88888.00 2015-08-15 18:52:34.125 227 12601.55 65.88 54566.35 88888.00 2015-08-15 18:52:34.250 227 12601.50 65.85 54566.35 88888.00 2015-08-15 18:52:34.375 227 12601.52 65.85 54566.30 88888.00 2015-08-15 18:52:34.500 227 12601.58 65.90 54566.32 88888.00 2015-08-15 18:52:34.625 227 12601.58 65.88 54566.32 88888.00 2015-08-15 18:52:34.750 227 12601.58 65.85 54566.32 88888.00 2015-08-15 18:52:34.875 227 12601.60 65.88 54566.35 88888.00 2015-08-15 18:52:35.000 227 12601.65 65.83 54566.35 88888.00 2015-08-15 18:52:35.125 227 12601.67 65.80 54566.35 88888.00 2015-08-15 18:52:35.250 227 12601.73 65.83 54566.35 88888.00 2015-08-15 18:52:35.375 227 12601.75 65.83 54566.35 88888.00 2015-08-15 18:52:35.500 227 12601.75 65.78 54566.35 88888.00 2015-08-15 18:52:35.625 227 12601.77 65.75 54566.35 88888.00 2015-08-15 18:52:35.750 227 12601.73 65.75 54566.38 88888.00 2015-08-15 18:52:35.875 227 12601.75 65.72 54566.38 88888.00 2015-08-15 18:52:36.000 227 12601.75 65.72 54566.38 88888.00 2015-08-15 18:52:36.125 227 12601.73 65.67 54566.40 88888.00 2015-08-15 18:52:36.250 227 12601.70 65.70 54566.43 88888.00 2015-08-15 18:52:36.375 227 12601.77 65.70 54566.43 88888.00 2015-08-15 18:52:36.500 227 12601.80 65.65 54566.43 88888.00 2015-08-15 18:52:36.625 227 12601.83 65.62 54566.43 88888.00 2015-08-15 18:52:36.750 227 12601.83 65.62 54566.43 88888.00 2015-08-15 18:52:36.875 227 12601.83 65.60 54566.43 88888.00 2015-08-15 18:52:37.000 227 12601.90 65.58 54566.47 88888.00 2015-08-15 18:52:37.125 227 12601.90 65.55 54566.50 88888.00 2015-08-15 18:52:37.250 227 12601.83 65.53 54566.53 88888.00 2015-08-15 18:52:37.375 227 12601.80 65.53 54566.50 88888.00 2015-08-15 18:52:37.500 227 12601.77 65.53 54566.50 88888.00 2015-08-15 18:52:37.625 227 12601.73 65.50 54566.55 88888.00 2015-08-15 18:52:37.750 227 12601.70 65.50 54566.57 88888.00 2015-08-15 18:52:37.875 227 12601.73 65.47 54566.57 88888.00 2015-08-15 18:52:38.000 227 12601.73 65.40 54566.55 88888.00 2015-08-15 18:52:38.125 227 12601.75 65.35 54566.55 88888.00 2015-08-15 18:52:38.250 227 12601.75 65.35 54566.57 88888.00 2015-08-15 18:52:38.375 227 12601.75 65.35 54566.60 88888.00 2015-08-15 18:52:38.500 227 12601.75 65.35 54566.60 88888.00 2015-08-15 18:52:38.625 227 12601.73 65.33 54566.62 88888.00 2015-08-15 18:52:38.750 227 12601.73 65.33 54566.65 88888.00 2015-08-15 18:52:38.875 227 12601.73 65.30 54566.70 88888.00 2015-08-15 18:52:39.000 227 12601.70 65.28 54566.70 88888.00 2015-08-15 18:52:39.125 227 12601.67 65.25 54566.72 88888.00 2015-08-15 18:52:39.250 227 12601.65 65.20 54566.72 88888.00 2015-08-15 18:52:39.375 227 12601.67 65.20 54566.72 88888.00 2015-08-15 18:52:39.500 227 12601.67 65.17 54566.72 88888.00 2015-08-15 18:52:39.625 227 12601.62 65.17 54566.78 88888.00 2015-08-15 18:52:39.750 227 12601.65 65.17 54566.80 88888.00 2015-08-15 18:52:39.875 227 12601.65 65.15 54566.82 88888.00 2015-08-15 18:52:40.000 227 12601.60 65.12 54566.80 88888.00 2015-08-15 18:52:40.125 227 12601.58 65.12 54566.82 88888.00 2015-08-15 18:52:40.250 227 12601.52 65.10 54566.85 88888.00 2015-08-15 18:52:40.375 227 12601.55 65.10 54566.85 88888.00 2015-08-15 18:52:40.500 227 12601.60 65.08 54566.88 88888.00 2015-08-15 18:52:40.625 227 12601.62 65.03 54566.90 88888.00 2015-08-15 18:52:40.750 227 12601.60 65.03 54566.88 88888.00 2015-08-15 18:52:40.875 227 12601.58 65.03 54566.88 88888.00 2015-08-15 18:52:41.000 227 12601.55 65.00 54566.88 88888.00 2015-08-15 18:52:41.125 227 12601.60 65.00 54566.90 88888.00 2015-08-15 18:52:41.250 227 12601.62 64.97 54566.88 88888.00 2015-08-15 18:52:41.375 227 12601.65 64.97 54566.90 88888.00 2015-08-15 18:52:41.500 227 12601.65 64.97 54566.90 88888.00 2015-08-15 18:52:41.625 227 12601.62 64.97 54566.90 88888.00 2015-08-15 18:52:41.750 227 12601.58 65.00 54566.93 88888.00 2015-08-15 18:52:41.875 227 12601.60 64.97 54566.95 88888.00 2015-08-15 18:52:42.000 227 12601.62 64.95 54566.95 88888.00 2015-08-15 18:52:42.125 227 12601.62 64.92 54566.95 88888.00 2015-08-15 18:52:42.250 227 12601.60 64.95 54566.97 88888.00 2015-08-15 18:52:42.375 227 12601.62 64.97 54566.97 88888.00 2015-08-15 18:52:42.500 227 12601.60 64.97 54567.00 88888.00 2015-08-15 18:52:42.625 227 12601.60 64.97 54567.03 88888.00 2015-08-15 18:52:42.750 227 12601.60 65.00 54567.05 88888.00 2015-08-15 18:52:42.875 227 12601.58 65.00 54567.07 88888.00 2015-08-15 18:52:43.000 227 12601.55 64.97 54567.07 88888.00 2015-08-15 18:52:43.125 227 12601.50 65.00 54567.07 88888.00 2015-08-15 18:52:43.250 227 12601.55 65.00 54567.07 88888.00 2015-08-15 18:52:43.375 227 12601.60 65.00 54567.05 88888.00 2015-08-15 18:52:43.500 227 12601.52 65.05 54567.07 88888.00 2015-08-15 18:52:43.625 227 12601.52 65.05 54567.05 88888.00 2015-08-15 18:52:43.750 227 12601.50 65.05 54567.07 88888.00 2015-08-15 18:52:43.875 227 12601.50 65.05 54567.07 88888.00 2015-08-15 18:52:44.000 227 12601.52 65.05 54567.10 88888.00 2015-08-15 18:52:44.125 227 12601.52 65.12 54567.12 88888.00 2015-08-15 18:52:44.250 227 12601.50 65.12 54567.12 88888.00 2015-08-15 18:52:44.375 227 12601.55 65.12 54567.12 88888.00 2015-08-15 18:52:44.500 227 12601.55 65.10 54567.12 88888.00 2015-08-15 18:52:44.625 227 12601.52 65.10 54567.12 88888.00 2015-08-15 18:52:44.750 227 12601.52 65.10 54567.12 88888.00 2015-08-15 18:52:44.875 227 12601.50 65.15 54567.15 88888.00 2015-08-15 18:52:45.000 227 12601.55 65.15 54567.15 88888.00 2015-08-15 18:52:45.125 227 12601.55 65.15 54567.15 88888.00 2015-08-15 18:52:45.250 227 12601.50 65.12 54567.15 88888.00 2015-08-15 18:52:45.375 227 12601.52 65.17 54567.18 88888.00 2015-08-15 18:52:45.500 227 12601.52 65.20 54567.18 88888.00 2015-08-15 18:52:45.625 227 12601.52 65.20 54567.18 88888.00 2015-08-15 18:52:45.750 227 12601.52 65.17 54567.15 88888.00 2015-08-15 18:52:45.875 227 12601.58 65.17 54567.15 88888.00 2015-08-15 18:52:46.000 227 12601.60 65.20 54567.18 88888.00 2015-08-15 18:52:46.125 227 12601.62 65.25 54567.18 88888.00 2015-08-15 18:52:46.250 227 12601.62 65.25 54567.18 88888.00 2015-08-15 18:52:46.375 227 12601.65 65.28 54567.18 88888.00 2015-08-15 18:52:46.500 227 12601.58 65.28 54567.15 88888.00 2015-08-15 18:52:46.625 227 12601.58 65.25 54567.15 88888.00 2015-08-15 18:52:46.750 227 12601.62 65.25 54567.18 88888.00 2015-08-15 18:52:46.875 227 12601.70 65.30 54567.18 88888.00 2015-08-15 18:52:47.000 227 12601.75 65.33 54567.18 88888.00 2015-08-15 18:52:47.125 227 12601.70 65.33 54567.18 88888.00 2015-08-15 18:52:47.250 227 12601.73 65.35 54567.18 88888.00 2015-08-15 18:52:47.375 227 12601.70 65.35 54567.20 88888.00 2015-08-15 18:52:47.500 227 12601.70 65.35 54567.20 88888.00 2015-08-15 18:52:47.625 227 12601.75 65.35 54567.22 88888.00 2015-08-15 18:52:47.750 227 12601.77 65.35 54567.20 88888.00 2015-08-15 18:52:47.875 227 12601.80 65.35 54567.20 88888.00 2015-08-15 18:52:48.000 227 12601.83 65.38 54567.20 88888.00 2015-08-15 18:52:48.125 227 12601.88 65.38 54567.20 88888.00 2015-08-15 18:52:48.250 227 12601.90 65.42 54567.22 88888.00 2015-08-15 18:52:48.375 227 12601.92 65.47 54567.22 88888.00 2015-08-15 18:52:48.500 227 12601.92 65.45 54567.22 88888.00 2015-08-15 18:52:48.625 227 12602.02 65.47 54567.22 88888.00 2015-08-15 18:52:48.750 227 12602.02 65.45 54567.22 88888.00 2015-08-15 18:52:48.875 227 12602.02 65.47 54567.22 88888.00 2015-08-15 18:52:49.000 227 12602.02 65.45 54567.22 88888.00 2015-08-15 18:52:49.125 227 12602.05 65.45 54567.22 88888.00 2015-08-15 18:52:49.250 227 12602.05 65.45 54567.28 88888.00 2015-08-15 18:52:49.375 227 12602.08 65.47 54567.25 88888.00 2015-08-15 18:52:49.500 227 12602.15 65.50 54567.25 88888.00 2015-08-15 18:52:49.625 227 12602.23 65.55 54567.28 88888.00 2015-08-15 18:52:49.750 227 12602.23 65.53 54567.25 88888.00 2015-08-15 18:52:49.875 227 12602.23 65.47 54567.25 88888.00 2015-08-15 18:52:50.000 227 12602.23 65.47 54567.28 88888.00 2015-08-15 18:52:50.125 227 12602.30 65.47 54567.30 88888.00 2015-08-15 18:52:50.250 227 12602.35 65.47 54567.30 88888.00 2015-08-15 18:52:50.375 227 12602.38 65.50 54567.28 88888.00 2015-08-15 18:52:50.500 227 12602.33 65.47 54567.28 88888.00 2015-08-15 18:52:50.625 227 12602.40 65.47 54567.28 88888.00 2015-08-15 18:52:50.750 227 12602.45 65.45 54567.28 88888.00 2015-08-15 18:52:50.875 227 12602.48 65.47 54567.25 88888.00 2015-08-15 18:52:51.000 227 12602.48 65.47 54567.25 88888.00 2015-08-15 18:52:51.125 227 12602.50 65.47 54567.28 88888.00 2015-08-15 18:52:51.250 227 12602.55 65.47 54567.28 88888.00 2015-08-15 18:52:51.375 227 12602.60 65.47 54567.28 88888.00 2015-08-15 18:52:51.500 227 12602.60 65.47 54567.28 88888.00 2015-08-15 18:52:51.625 227 12602.58 65.47 54567.28 88888.00 2015-08-15 18:52:51.750 227 12602.60 65.47 54567.28 88888.00 2015-08-15 18:52:51.875 227 12602.67 65.50 54567.28 88888.00 2015-08-15 18:52:52.000 227 12602.70 65.47 54567.28 88888.00 2015-08-15 18:52:52.125 227 12602.70 65.47 54567.28 88888.00 2015-08-15 18:52:52.250 227 12602.70 65.45 54567.28 88888.00 2015-08-15 18:52:52.375 227 12602.75 65.45 54567.28 88888.00 2015-08-15 18:52:52.500 227 12602.77 65.45 54567.25 88888.00 2015-08-15 18:52:52.625 227 12602.80 65.42 54567.22 88888.00 2015-08-15 18:52:52.750 227 12602.90 65.42 54567.22 88888.00 2015-08-15 18:52:52.875 227 12602.90 65.45 54567.22 88888.00 2015-08-15 18:52:53.000 227 12602.95 65.45 54567.25 88888.00 2015-08-15 18:52:53.125 227 12602.98 65.42 54567.28 88888.00 2015-08-15 18:52:53.250 227 12602.98 65.38 54567.25 88888.00 2015-08-15 18:52:53.375 227 12603.05 65.38 54567.22 88888.00 2015-08-15 18:52:53.500 227 12603.05 65.38 54567.28 88888.00 2015-08-15 18:52:53.625 227 12603.08 65.38 54567.28 88888.00 2015-08-15 18:52:53.750 227 12603.12 65.30 54567.28 88888.00 2015-08-15 18:52:53.875 227 12603.12 65.28 54567.28 88888.00 2015-08-15 18:52:54.000 227 12603.15 65.25 54567.28 88888.00 2015-08-15 18:52:54.125 227 12603.15 65.28 54567.32 88888.00 2015-08-15 18:52:54.250 227 12603.12 65.30 54567.32 88888.00 2015-08-15 18:52:54.375 227 12603.15 65.33 54567.32 88888.00 2015-08-15 18:52:54.500 227 12603.17 65.28 54567.32 88888.00 2015-08-15 18:52:54.625 227 12603.23 65.28 54567.32 88888.00 2015-08-15 18:52:54.750 227 12603.25 65.30 54567.35 88888.00 2015-08-15 18:52:54.875 227 12603.27 65.30 54567.38 88888.00 2015-08-15 18:52:55.000 227 12603.27 65.30 54567.38 88888.00 2015-08-15 18:52:55.125 227 12603.30 65.28 54567.35 88888.00 2015-08-15 18:52:55.250 227 12603.30 65.25 54567.38 88888.00 2015-08-15 18:52:55.375 227 12603.33 65.22 54567.40 88888.00 2015-08-15 18:52:55.500 227 12603.38 65.22 54567.40 88888.00 2015-08-15 18:52:55.625 227 12603.35 65.20 54567.40 88888.00 2015-08-15 18:52:55.750 227 12603.27 65.20 54567.43 88888.00 2015-08-15 18:52:55.875 227 12603.30 65.17 54567.45 88888.00 2015-08-15 18:52:56.000 227 12603.35 65.17 54567.45 88888.00 2015-08-15 18:52:56.125 227 12603.42 65.17 54567.45 88888.00 2015-08-15 18:52:56.250 227 12603.45 65.12 54567.47 88888.00 2015-08-15 18:52:56.375 227 12603.42 65.10 54567.47 88888.00 2015-08-15 18:52:56.500 227 12603.42 65.10 54567.45 88888.00 2015-08-15 18:52:56.625 227 12603.45 65.10 54567.50 88888.00 2015-08-15 18:52:56.750 227 12603.45 65.05 54567.45 88888.00 2015-08-15 18:52:56.875 227 12603.50 65.05 54567.43 88888.00 2015-08-15 18:52:57.000 227 12603.50 65.05 54567.50 88888.00 2015-08-15 18:52:57.125 227 12603.48 65.05 54567.53 88888.00 2015-08-15 18:52:57.250 227 12603.45 65.00 54567.55 88888.00 2015-08-15 18:52:57.375 227 12603.45 65.03 54567.55 88888.00 2015-08-15 18:52:57.500 227 12603.40 64.97 54567.55 88888.00 2015-08-15 18:52:57.625 227 12603.40 64.92 54567.53 88888.00 2015-08-15 18:52:57.750 227 12603.48 64.95 54567.57 88888.00 2015-08-15 18:52:57.875 227 12603.50 64.95 54567.57 88888.00 2015-08-15 18:52:58.000 227 12603.48 64.92 54567.55 88888.00 2015-08-15 18:52:58.125 227 12603.48 64.88 54567.57 88888.00 2015-08-15 18:52:58.250 227 12603.48 64.85 54567.57 88888.00 2015-08-15 18:52:58.375 227 12603.50 64.88 54567.60 88888.00 2015-08-15 18:52:58.500 227 12603.52 64.90 54567.57 88888.00 2015-08-15 18:52:58.625 227 12603.48 64.88 54567.60 88888.00 2015-08-15 18:52:58.750 227 12603.50 64.85 54567.57 88888.00 2015-08-15 18:52:58.875 227 12603.52 64.88 54567.62 88888.00 2015-08-15 18:52:59.000 227 12603.52 64.85 54567.62 88888.00 2015-08-15 18:52:59.125 227 12603.55 64.83 54567.65 88888.00 2015-08-15 18:52:59.250 227 12603.48 64.85 54567.68 88888.00 2015-08-15 18:52:59.375 227 12603.48 64.83 54567.68 88888.00 2015-08-15 18:52:59.500 227 12603.50 64.83 54567.68 88888.00 2015-08-15 18:52:59.625 227 12603.50 64.83 54567.70 88888.00 2015-08-15 18:52:59.750 227 12603.50 64.83 54567.70 88888.00 2015-08-15 18:52:59.875 227 12603.42 64.83 54567.70 88888.00 2015-08-15 18:53:00.000 227 12603.40 64.80 54567.70 88888.00 2015-08-15 18:53:00.125 227 12603.42 64.80 54567.75 88888.00 2015-08-15 18:53:00.250 227 12603.35 64.78 54567.78 88888.00 2015-08-15 18:53:00.375 227 12603.40 64.80 54567.75 88888.00 2015-08-15 18:53:00.500 227 12603.40 64.78 54567.78 88888.00 2015-08-15 18:53:00.625 227 12603.33 64.78 54567.78 88888.00 2015-08-15 18:53:00.750 227 12603.30 64.78 54567.80 88888.00 2015-08-15 18:53:00.875 227 12603.30 64.78 54567.82 88888.00 2015-08-15 18:53:01.000 227 12603.33 64.80 54567.82 88888.00 2015-08-15 18:53:01.125 227 12603.33 64.80 54567.82 88888.00 2015-08-15 18:53:01.250 227 12603.33 64.78 54567.88 88888.00 2015-08-15 18:53:01.375 227 12603.33 64.80 54567.88 88888.00 2015-08-15 18:53:01.500 227 12603.33 64.83 54567.90 88888.00 2015-08-15 18:53:01.625 227 12603.35 64.80 54567.93 88888.00 2015-08-15 18:53:01.750 227 12603.38 64.83 54567.93 88888.00 2015-08-15 18:53:01.875 227 12603.33 64.85 54567.95 88888.00 2015-08-15 18:53:02.000 227 12603.27 64.83 54567.93 88888.00 2015-08-15 18:53:02.125 227 12603.27 64.83 54567.95 88888.00 2015-08-15 18:53:02.250 227 12603.25 64.80 54567.97 88888.00 2015-08-15 18:53:02.375 227 12603.25 64.83 54567.97 88888.00 2015-08-15 18:53:02.500 227 12603.17 64.83 54567.97 88888.00 2015-08-15 18:53:02.625 227 12603.17 64.80 54567.97 88888.00 2015-08-15 18:53:02.750 227 12603.20 64.83 54567.97 88888.00 2015-08-15 18:53:02.875 227 12603.23 64.85 54568.00 88888.00 2015-08-15 18:53:03.000 227 12603.25 64.90 54568.00 88888.00 2015-08-15 18:53:03.125 227 12603.25 64.85 54568.03 88888.00 2015-08-15 18:53:03.250 227 12603.20 64.85 54568.03 88888.00 2015-08-15 18:53:03.375 227 12603.20 64.85 54568.05 88888.00 2015-08-15 18:53:03.500 227 12603.15 64.90 54568.07 88888.00 2015-08-15 18:53:03.625 227 12603.12 64.92 54568.10 88888.00 2015-08-15 18:53:03.750 227 12603.10 64.90 54568.12 88888.00 2015-08-15 18:53:03.875 227 12603.12 64.88 54568.12 88888.00 2015-08-15 18:53:04.000 227 12603.10 64.90 54568.15 88888.00 2015-08-15 18:53:04.125 227 12603.10 64.90 54568.15 88888.00 2015-08-15 18:53:04.250 227 12603.00 64.88 54568.18 88888.00 2015-08-15 18:53:04.375 227 12603.00 64.88 54568.12 88888.00 2015-08-15 18:53:04.500 227 12603.00 64.90 54568.12 88888.00 2015-08-15 18:53:04.625 227 12603.00 64.90 54568.15 88888.00 2015-08-15 18:53:04.750 227 12603.00 64.90 54568.18 88888.00 2015-08-15 18:53:04.875 227 12602.95 64.92 54568.18 88888.00 2015-08-15 18:53:05.000 227 12602.90 64.92 54568.18 88888.00 2015-08-15 18:53:05.125 227 12602.88 64.90 54568.20 88888.00 2015-08-15 18:53:05.250 227 12602.90 64.88 54568.20 88888.00 2015-08-15 18:53:05.375 227 12602.95 64.90 54568.20 88888.00 2015-08-15 18:53:05.500 227 12602.85 64.90 54568.22 88888.00 2015-08-15 18:53:05.625 227 12602.83 64.92 54568.28 88888.00 2015-08-15 18:53:05.750 227 12602.83 64.97 54568.28 88888.00 2015-08-15 18:53:05.875 227 12602.77 64.97 54568.25 88888.00 2015-08-15 18:53:06.000 227 12602.70 64.95 54568.25 88888.00 2015-08-15 18:53:06.125 227 12602.75 64.95 54568.28 88888.00 2015-08-15 18:53:06.250 227 12602.67 64.97 54568.30 88888.00 2015-08-15 18:53:06.375 227 12602.67 65.00 54568.32 88888.00 2015-08-15 18:53:06.500 227 12602.67 65.03 54568.35 88888.00 2015-08-15 18:53:06.625 227 12602.65 65.00 54568.35 88888.00 2015-08-15 18:53:06.750 227 12602.60 64.97 54568.35 88888.00 2015-08-15 18:53:06.875 227 12602.60 65.00 54568.35 88888.00 2015-08-15 18:53:07.000 227 12602.60 65.05 54568.35 88888.00 2015-08-15 18:53:07.125 227 12602.62 65.08 54568.38 88888.00 2015-08-15 18:53:07.250 227 12602.55 65.08 54568.40 88888.00 2015-08-15 18:53:07.375 227 12602.58 65.08 54568.43 88888.00 2015-08-15 18:53:07.500 227 12602.58 65.08 54568.43 88888.00 2015-08-15 18:53:07.625 227 12602.52 65.05 54568.45 88888.00 2015-08-15 18:53:07.750 227 12602.50 65.05 54568.45 88888.00 2015-08-15 18:53:07.875 227 12602.48 65.08 54568.43 88888.00 2015-08-15 18:53:08.000 227 12602.42 65.08 54568.45 88888.00 2015-08-15 18:53:08.125 227 12602.35 65.05 54568.45 88888.00 2015-08-15 18:53:08.250 227 12602.30 65.05 54568.45 88888.00 2015-08-15 18:53:08.375 227 12602.27 65.05 54568.45 88888.00 2015-08-15 18:53:08.500 227 12602.25 65.05 54568.47 88888.00 2015-08-15 18:53:08.625 227 12602.25 65.05 54568.50 88888.00 2015-08-15 18:53:08.750 227 12602.20 65.08 54568.53 88888.00 2015-08-15 18:53:08.875 227 12602.15 65.10 54568.53 88888.00 2015-08-15 18:53:09.000 227 12602.15 65.10 54568.55 88888.00 2015-08-15 18:53:09.125 227 12602.10 65.10 54568.57 88888.00 2015-08-15 18:53:09.250 227 12602.00 65.10 54568.57 88888.00 2015-08-15 18:53:09.375 227 12602.00 65.15 54568.57 88888.00 2015-08-15 18:53:09.500 227 12602.00 65.17 54568.62 88888.00 2015-08-15 18:53:09.625 227 12602.00 65.17 54568.62 88888.00 2015-08-15 18:53:09.750 227 12601.98 65.17 54568.62 88888.00 2015-08-15 18:53:09.875 227 12601.88 65.15 54568.65 88888.00 2015-08-15 18:53:10.000 227 12601.90 65.12 54568.62 88888.00 2015-08-15 18:53:10.125 227 12601.92 65.17 54568.65 88888.00 2015-08-15 18:53:10.250 227 12601.88 65.17 54568.65 88888.00 2015-08-15 18:53:10.375 227 12601.83 65.20 54568.68 88888.00 2015-08-15 18:53:10.500 227 12601.75 65.22 54568.70 88888.00 2015-08-15 18:53:10.625 227 12601.73 65.22 54568.70 88888.00 2015-08-15 18:53:10.750 227 12601.73 65.25 54568.70 88888.00 2015-08-15 18:53:10.875 227 12601.73 65.25 54568.68 88888.00 2015-08-15 18:53:11.000 227 12601.73 65.25 54568.70 88888.00 2015-08-15 18:53:11.125 227 12601.62 65.28 54568.70 88888.00 2015-08-15 18:53:11.250 227 12601.58 65.28 54568.70 88888.00 2015-08-15 18:53:11.375 227 12601.60 65.30 54568.70 88888.00 2015-08-15 18:53:11.500 227 12601.58 65.33 54568.72 88888.00 2015-08-15 18:53:11.625 227 12601.58 65.35 54568.75 88888.00 2015-08-15 18:53:11.750 227 12601.52 65.38 54568.75 88888.00 2015-08-15 18:53:11.875 227 12601.52 65.38 54568.75 88888.00 2015-08-15 18:53:12.000 227 12601.52 65.38 54568.75 88888.00 2015-08-15 18:53:12.125 227 12601.45 65.35 54568.78 88888.00 2015-08-15 18:53:12.250 227 12601.38 65.40 54568.80 88888.00 2015-08-15 18:53:12.375 227 12601.45 65.45 54568.82 88888.00 2015-08-15 18:53:12.500 227 12601.45 65.47 54568.82 88888.00 2015-08-15 18:53:12.625 227 12601.40 65.47 54568.82 88888.00 2015-08-15 18:53:12.750 227 12601.30 65.45 54568.85 88888.00 2015-08-15 18:53:12.875 227 12601.25 65.50 54568.88 88888.00 2015-08-15 18:53:13.000 227 12601.23 65.53 54568.88 88888.00 2015-08-15 18:53:13.125 227 12601.27 65.53 54568.90 88888.00 2015-08-15 18:53:13.250 227 12601.20 65.55 54568.90 88888.00 2015-08-15 18:53:13.375 227 12601.17 65.58 54568.88 88888.00 2015-08-15 18:53:13.500 227 12601.08 65.60 54568.90 88888.00 2015-08-15 18:53:13.625 227 12601.10 65.65 54568.90 88888.00 2015-08-15 18:53:13.750 227 12601.15 65.67 54568.90 88888.00 2015-08-15 18:53:13.875 227 12601.15 65.67 54568.90 88888.00 2015-08-15 18:53:14.000 227 12601.10 65.65 54568.90 88888.00 2015-08-15 18:53:14.125 227 12601.05 65.70 54568.95 88888.00 2015-08-15 18:53:14.250 227 12601.02 65.70 54568.95 88888.00 2015-08-15 18:53:14.375 227 12601.08 65.70 54568.95 88888.00 2015-08-15 18:53:14.500 227 12601.02 65.72 54568.95 88888.00 2015-08-15 18:53:14.625 227 12601.00 65.75 54568.97 88888.00 2015-08-15 18:53:14.750 227 12601.08 65.78 54569.00 88888.00 2015-08-15 18:53:14.875 227 12601.10 65.80 54569.00 88888.00 2015-08-15 18:53:15.000 227 12601.05 65.80 54569.00 88888.00 2015-08-15 18:53:15.125 227 12600.92 65.80 54568.97 88888.00 2015-08-15 18:53:15.250 227 12600.85 65.80 54569.00 88888.00 2015-08-15 18:53:15.375 227 12600.88 65.83 54569.00 88888.00 2015-08-15 18:53:15.500 227 12600.80 65.85 54569.03 88888.00 2015-08-15 18:53:15.625 227 12600.80 65.88 54569.05 88888.00 2015-08-15 18:53:15.750 227 12600.85 65.92 54569.07 88888.00 2015-08-15 18:53:15.875 227 12600.88 65.92 54569.07 88888.00 2015-08-15 18:53:16.000 227 12600.77 65.90 54569.05 88888.00 2015-08-15 18:53:16.125 227 12600.77 65.92 54569.05 88888.00 2015-08-15 18:53:16.250 227 12600.73 65.90 54569.05 88888.00 2015-08-15 18:53:16.375 227 12600.77 65.92 54569.07 88888.00 2015-08-15 18:53:16.500 227 12600.77 65.95 54569.07 88888.00 2015-08-15 18:53:16.625 227 12600.77 65.95 54569.07 88888.00 2015-08-15 18:53:16.750 227 12600.75 65.97 54569.07 88888.00 2015-08-15 18:53:16.875 227 12600.67 65.97 54569.07 88888.00 2015-08-15 18:53:17.000 227 12600.70 65.97 54569.07 88888.00 2015-08-15 18:53:17.125 227 12600.75 65.97 54569.10 88888.00 2015-08-15 18:53:17.250 227 12600.67 65.95 54569.12 88888.00 2015-08-15 18:53:17.375 227 12600.70 65.97 54569.15 88888.00 2015-08-15 18:53:17.500 227 12600.70 66.00 54569.12 88888.00 2015-08-15 18:53:17.625 227 12600.70 66.03 54569.12 88888.00 2015-08-15 18:53:17.750 227 12600.65 66.03 54569.12 88888.00 2015-08-15 18:53:17.875 227 12600.65 66.03 54569.12 88888.00 2015-08-15 18:53:18.000 227 12600.65 65.97 54569.12 88888.00 2015-08-15 18:53:18.125 227 12600.62 65.97 54569.12 88888.00 2015-08-15 18:53:18.250 227 12600.65 66.00 54569.15 88888.00 2015-08-15 18:53:18.375 227 12600.73 66.00 54569.15 88888.00 2015-08-15 18:53:18.500 227 12600.67 66.03 54569.20 88888.00 2015-08-15 18:53:18.625 227 12600.73 66.05 54569.20 88888.00 2015-08-15 18:53:18.750 227 12600.70 66.05 54569.20 88888.00 2015-08-15 18:53:18.875 227 12600.73 66.05 54569.20 88888.00 2015-08-15 18:53:19.000 227 12600.73 66.05 54569.18 88888.00 2015-08-15 18:53:19.125 227 12600.70 66.03 54569.20 88888.00 2015-08-15 18:53:19.250 227 12600.60 66.00 54569.20 88888.00 2015-08-15 18:53:19.375 227 12600.65 66.03 54569.20 88888.00 2015-08-15 18:53:19.500 227 12600.73 66.05 54569.22 88888.00 2015-08-15 18:53:19.625 227 12600.75 66.08 54569.22 88888.00 2015-08-15 18:53:19.750 227 12600.75 66.05 54569.25 88888.00 2015-08-15 18:53:19.875 227 12600.75 66.03 54569.28 88888.00 2015-08-15 18:53:20.000 227 12600.75 66.05 54569.25 88888.00 2015-08-15 18:53:20.125 227 12600.80 66.05 54569.25 88888.00 2015-08-15 18:53:20.250 227 12600.77 66.03 54569.25 88888.00 2015-08-15 18:53:20.375 227 12600.77 66.05 54569.25 88888.00 2015-08-15 18:53:20.500 227 12600.80 66.05 54569.25 88888.00 2015-08-15 18:53:20.625 227 12600.80 66.05 54569.22 88888.00 2015-08-15 18:53:20.750 227 12600.83 66.08 54569.25 88888.00 2015-08-15 18:53:20.875 227 12600.85 66.08 54569.28 88888.00 2015-08-15 18:53:21.000 227 12600.85 66.08 54569.28 88888.00 2015-08-15 18:53:21.125 227 12600.90 66.05 54569.30 88888.00 2015-08-15 18:53:21.250 227 12600.88 66.05 54569.30 88888.00 2015-08-15 18:53:21.375 227 12600.90 66.08 54569.30 88888.00 2015-08-15 18:53:21.500 227 12600.98 66.08 54569.28 88888.00 2015-08-15 18:53:21.625 227 12601.02 66.05 54569.28 88888.00 2015-08-15 18:53:21.750 227 12600.98 66.10 54569.30 88888.00 2015-08-15 18:53:21.875 227 12600.92 66.08 54569.30 88888.00 2015-08-15 18:53:22.000 227 12601.00 66.08 54569.30 88888.00 2015-08-15 18:53:22.125 227 12601.08 66.05 54569.28 88888.00 2015-08-15 18:53:22.250 227 12600.98 66.05 54569.30 88888.00 2015-08-15 18:53:22.375 227 12601.02 66.08 54569.30 88888.00 2015-08-15 18:53:22.500 227 12601.08 66.10 54569.30 88888.00 2015-08-15 18:53:22.625 227 12601.12 66.10 54569.30 88888.00 2015-08-15 18:53:22.750 227 12601.20 66.12 54569.30 88888.00 2015-08-15 18:53:22.875 227 12601.23 66.12 54569.30 88888.00 2015-08-15 18:53:23.000 227 12601.17 66.15 54569.30 88888.00 2015-08-15 18:53:23.125 227 12601.15 66.17 54569.32 88888.00 2015-08-15 18:53:23.250 227 12601.23 66.15 54569.35 88888.00 2015-08-15 18:53:23.375 227 12601.27 66.17 54569.32 88888.00 2015-08-15 18:53:23.500 227 12601.25 66.17 54569.35 88888.00 2015-08-15 18:53:23.625 227 12601.27 66.17 54569.35 88888.00 2015-08-15 18:53:23.750 227 12601.33 66.15 54569.32 88888.00 2015-08-15 18:53:23.875 227 12601.38 66.17 54569.30 88888.00 2015-08-15 18:53:24.000 227 12601.30 66.17 54569.30 88888.00 2015-08-15 18:53:24.125 227 12601.25 66.15 54569.30 88888.00 2015-08-15 18:53:24.250 227 12601.25 66.15 54569.30 88888.00 2015-08-15 18:53:24.375 227 12601.35 66.22 54569.32 88888.00 2015-08-15 18:53:24.500 227 12601.42 66.22 54569.38 88888.00 2015-08-15 18:53:24.625 227 12601.45 66.20 54569.35 88888.00 2015-08-15 18:53:24.750 227 12601.40 66.20 54569.35 88888.00 2015-08-15 18:53:24.875 227 12601.35 66.22 54569.35 88888.00 2015-08-15 18:53:25.000 227 12601.38 66.20 54569.35 88888.00 2015-08-15 18:53:25.125 227 12601.38 66.22 54569.38 88888.00 2015-08-15 18:53:25.250 227 12601.33 66.22 54569.40 88888.00 2015-08-15 18:53:25.375 227 12601.42 66.22 54569.40 88888.00 2015-08-15 18:53:25.500 227 12601.45 66.22 54569.38 88888.00 2015-08-15 18:53:25.625 227 12601.48 66.25 54569.40 88888.00 2015-08-15 18:53:25.750 227 12601.48 66.28 54569.43 88888.00 2015-08-15 18:53:25.875 227 12601.40 66.25 54569.40 88888.00 2015-08-15 18:53:26.000 227 12601.45 66.25 54569.40 88888.00 2015-08-15 18:53:26.125 227 12601.45 66.28 54569.43 88888.00 2015-08-15 18:53:26.250 227 12601.48 66.28 54569.45 88888.00 2015-08-15 18:53:26.375 227 12601.52 66.28 54569.43 88888.00 2015-08-15 18:53:26.500 227 12601.50 66.28 54569.43 88888.00 2015-08-15 18:53:26.625 227 12601.48 66.22 54569.43 88888.00 2015-08-15 18:53:26.750 227 12601.48 66.28 54569.43 88888.00 2015-08-15 18:53:26.875 227 12601.52 66.28 54569.43 88888.00 2015-08-15 18:53:27.000 227 12601.55 66.22 54569.43 88888.00 2015-08-15 18:53:27.125 227 12601.55 66.28 54569.45 88888.00 2015-08-15 18:53:27.250 227 12601.52 66.22 54569.47 88888.00 2015-08-15 18:53:27.375 227 12601.52 66.20 54569.45 88888.00 2015-08-15 18:53:27.500 227 12601.52 66.22 54569.47 88888.00 2015-08-15 18:53:27.625 227 12601.52 66.22 54569.47 88888.00 2015-08-15 18:53:27.750 227 12601.55 66.17 54569.47 88888.00 2015-08-15 18:53:27.875 227 12601.60 66.17 54569.50 88888.00 2015-08-15 18:53:28.000 227 12601.55 66.17 54569.47 88888.00 2015-08-15 18:53:28.125 227 12601.55 66.17 54569.47 88888.00 2015-08-15 18:53:28.250 227 12601.45 66.15 54569.50 88888.00 2015-08-15 18:53:28.375 227 12601.48 66.15 54569.50 88888.00 2015-08-15 18:53:28.500 227 12601.45 66.12 54569.47 88888.00 2015-08-15 18:53:28.625 227 12601.42 66.10 54569.47 88888.00 2015-08-15 18:53:28.750 227 12601.45 66.10 54569.47 88888.00 2015-08-15 18:53:28.875 227 12601.38 66.08 54569.45 88888.00 2015-08-15 18:53:29.000 227 12601.38 66.08 54569.47 88888.00 2015-08-15 18:53:29.125 227 12601.42 66.10 54569.53 88888.00 2015-08-15 18:53:29.250 227 12601.45 66.10 54569.53 88888.00 2015-08-15 18:53:29.375 227 12601.48 66.10 54569.55 88888.00 2015-08-15 18:53:29.500 227 12601.48 66.10 54569.57 88888.00 2015-08-15 18:53:29.625 227 12601.48 66.08 54569.55 88888.00 2015-08-15 18:53:29.750 227 12601.40 66.05 54569.53 88888.00 2015-08-15 18:53:29.875 227 12601.40 66.03 54569.53 88888.00 2015-08-15 18:53:30.000 227 12601.35 66.00 54569.55 88888.00 2015-08-15 18:53:30.125 227 12601.38 66.00 54569.55 88888.00 2015-08-15 18:53:30.250 227 12601.38 66.00 54569.57 88888.00 2015-08-15 18:53:30.375 227 12601.40 65.97 54569.60 88888.00 2015-08-15 18:53:30.500 227 12601.35 65.95 54569.60 88888.00 2015-08-15 18:53:30.625 227 12601.25 65.97 54569.60 88888.00 2015-08-15 18:53:30.750 227 12601.25 65.95 54569.62 88888.00 2015-08-15 18:53:30.875 227 12601.30 65.90 54569.62 88888.00 2015-08-15 18:53:31.000 227 12601.33 65.90 54569.62 88888.00 2015-08-15 18:53:31.125 227 12601.35 65.88 54569.62 88888.00 2015-08-15 18:53:31.250 227 12601.33 65.83 54569.65 88888.00 2015-08-15 18:53:31.375 227 12601.38 65.83 54569.65 88888.00 2015-08-15 18:53:31.500 227 12601.35 65.85 54569.68 88888.00 2015-08-15 18:53:31.625 227 12601.35 65.80 54569.68 88888.00 2015-08-15 18:53:31.750 227 12601.33 65.78 54569.68 88888.00 2015-08-15 18:53:31.875 227 12601.27 65.75 54569.68 88888.00 2015-08-15 18:53:32.000 227 12601.25 65.75 54569.68 88888.00 2015-08-15 18:53:32.125 227 12601.23 65.72 54569.68 88888.00 2015-08-15 18:53:32.250 227 12601.23 65.70 54569.70 88888.00 2015-08-15 18:53:32.375 227 12601.30 65.72 54569.70 88888.00 2015-08-15 18:53:32.500 227 12601.25 65.72 54569.70 88888.00 2015-08-15 18:53:32.625 227 12601.23 65.72 54569.72 88888.00 2015-08-15 18:53:32.750 227 12601.25 65.70 54569.75 88888.00 2015-08-15 18:53:32.875 227 12601.25 65.67 54569.75 88888.00 2015-08-15 18:53:33.000 227 12601.25 65.65 54569.75 88888.00 2015-08-15 18:53:33.125 227 12601.17 65.62 54569.80 88888.00 2015-08-15 18:53:33.250 227 12601.17 65.62 54569.80 88888.00 2015-08-15 18:53:33.375 227 12601.15 65.60 54569.80 88888.00 2015-08-15 18:53:33.500 227 12601.10 65.60 54569.80 88888.00 2015-08-15 18:53:33.625 227 12601.12 65.60 54569.80 88888.00 2015-08-15 18:53:33.750 227 12601.12 65.60 54569.82 88888.00 2015-08-15 18:53:33.875 227 12601.10 65.58 54569.80 88888.00 2015-08-15 18:53:34.000 227 12601.08 65.58 54569.82 88888.00 2015-08-15 18:53:34.125 227 12601.08 65.58 54569.82 88888.00 2015-08-15 18:53:34.250 227 12601.00 65.55 54569.82 88888.00 2015-08-15 18:53:34.375 227 12601.08 65.55 54569.82 88888.00 2015-08-15 18:53:34.500 227 12601.00 65.55 54569.82 88888.00 2015-08-15 18:53:34.625 227 12600.98 65.53 54569.88 88888.00 2015-08-15 18:53:34.750 227 12600.92 65.53 54569.90 88888.00 2015-08-15 18:53:34.875 227 12600.95 65.50 54569.88 88888.00 2015-08-15 18:53:35.000 227 12600.95 65.50 54569.88 88888.00 2015-08-15 18:53:35.125 227 12600.88 65.47 54569.90 88888.00 2015-08-15 18:53:35.250 227 12600.83 65.45 54569.95 88888.00 2015-08-15 18:53:35.375 227 12600.85 65.45 54569.97 88888.00 2015-08-15 18:53:35.500 227 12600.80 65.45 54569.95 88888.00 2015-08-15 18:53:35.625 227 12600.75 65.42 54569.97 88888.00 2015-08-15 18:53:35.750 227 12600.75 65.40 54570.00 88888.00 2015-08-15 18:53:35.875 227 12600.70 65.40 54570.00 88888.00 2015-08-15 18:53:36.000 227 12600.65 65.38 54569.97 88888.00 2015-08-15 18:53:36.125 227 12600.60 65.33 54570.00 88888.00 2015-08-15 18:53:36.250 227 12600.55 65.28 54570.05 88888.00 2015-08-15 18:53:36.375 227 12600.55 65.28 54570.07 88888.00 2015-08-15 18:53:36.500 227 12600.48 65.30 54570.10 88888.00 2015-08-15 18:53:36.625 227 12600.38 65.28 54570.10 88888.00 2015-08-15 18:53:36.750 227 12600.38 65.25 54570.10 88888.00 2015-08-15 18:53:36.875 227 12600.38 65.25 54570.15 88888.00 2015-08-15 18:53:37.000 227 12600.27 65.22 54570.15 88888.00 2015-08-15 18:53:37.125 227 12600.17 65.17 54570.18 88888.00 2015-08-15 18:53:37.250 227 12600.15 65.15 54570.20 88888.00 2015-08-15 18:53:37.375 227 12600.20 65.15 54570.20 88888.00 2015-08-15 18:53:37.500 227 12600.15 65.10 54570.20 88888.00 2015-08-15 18:53:37.625 227 12600.10 65.10 54570.20 88888.00 2015-08-15 18:53:37.750 227 12600.08 65.10 54570.22 88888.00 2015-08-15 18:53:37.875 227 12600.02 65.10 54570.25 88888.00 2015-08-15 18:53:38.000 227 12600.02 65.10 54570.25 88888.00 2015-08-15 18:53:38.125 227 12600.00 65.08 54570.28 88888.00 2015-08-15 18:53:38.250 227 12599.92 65.05 54570.32 88888.00 2015-08-15 18:53:38.375 227 12599.92 65.05 54570.30 88888.00 2015-08-15 18:53:38.500 227 12599.88 65.03 54570.32 88888.00 2015-08-15 18:53:38.625 227 12599.80 65.00 54570.32 88888.00 2015-08-15 18:53:38.750 227 12599.80 65.00 54570.35 88888.00 2015-08-15 18:53:38.875 227 12599.75 65.00 54570.35 88888.00 2015-08-15 18:53:39.000 227 12599.73 64.97 54570.38 88888.00 2015-08-15 18:53:39.125 227 12599.65 64.95 54570.40 88888.00 2015-08-15 18:53:39.250 227 12599.58 64.95 54570.43 88888.00 2015-08-15 18:53:39.375 227 12599.60 64.95 54570.43 88888.00 2015-08-15 18:53:39.500 227 12599.58 64.90 54570.43 88888.00 2015-08-15 18:53:39.625 227 12599.60 64.90 54570.45 88888.00 2015-08-15 18:53:39.750 227 12599.55 64.88 54570.47 88888.00 2015-08-15 18:53:39.875 227 12599.48 64.90 54570.47 88888.00 2015-08-15 18:53:40.000 227 12599.35 64.88 54570.47 88888.00 2015-08-15 18:53:40.125 227 12599.30 64.85 54570.50 88888.00 2015-08-15 18:53:40.250 227 12599.25 64.83 54570.50 88888.00 2015-08-15 18:53:40.375 227 12599.27 64.83 54570.50 88888.00 2015-08-15 18:53:40.500 227 12599.23 64.83 54570.55 88888.00 2015-08-15 18:53:40.625 227 12599.20 64.80 54570.53 88888.00 2015-08-15 18:53:40.750 227 12599.20 64.78 54570.53 88888.00 2015-08-15 18:53:40.875 227 12599.17 64.78 54570.55 88888.00 2015-08-15 18:53:41.000 227 12599.12 64.75 54570.55 88888.00 2015-08-15 18:53:41.125 227 12599.08 64.75 54570.57 88888.00 2015-08-15 18:53:41.250 227 12599.05 64.75 54570.57 88888.00 2015-08-15 18:53:41.375 227 12599.12 64.72 54570.60 88888.00 2015-08-15 18:53:41.500 227 12599.12 64.70 54570.60 88888.00 2015-08-15 18:53:41.625 227 12599.08 64.65 54570.62 88888.00 2015-08-15 18:53:41.750 227 12599.05 64.60 54570.60 88888.00 2015-08-15 18:53:41.875 227 12599.00 64.60 54570.60 88888.00 2015-08-15 18:53:42.000 227 12599.00 64.58 54570.62 88888.00 2015-08-15 18:53:42.125 227 12598.98 64.58 54570.68 88888.00 2015-08-15 18:53:42.250 227 12598.95 64.58 54570.70 88888.00 2015-08-15 18:53:42.375 227 12598.92 64.55 54570.70 88888.00 2015-08-15 18:53:42.500 227 12598.88 64.55 54570.70 88888.00 2015-08-15 18:53:42.625 227 12598.83 64.58 54570.75 88888.00 2015-08-15 18:53:42.750 227 12598.80 64.58 54570.78 88888.00 2015-08-15 18:53:42.875 227 12598.80 64.55 54570.78 88888.00 2015-08-15 18:53:43.000 227 12598.75 64.50 54570.78 88888.00 2015-08-15 18:53:43.125 227 12598.77 64.53 54570.80 88888.00 2015-08-15 18:53:43.250 227 12598.73 64.53 54570.80 88888.00 2015-08-15 18:53:43.375 227 12598.75 64.50 54570.80 88888.00 2015-08-15 18:53:43.500 227 12598.70 64.47 54570.80 88888.00 2015-08-15 18:53:43.625 227 12598.67 64.47 54570.80 88888.00 2015-08-15 18:53:43.750 227 12598.65 64.45 54570.82 88888.00 2015-08-15 18:53:43.875 227 12598.62 64.38 54570.80 88888.00 2015-08-15 18:53:44.000 227 12598.65 64.38 54570.80 88888.00 2015-08-15 18:53:44.125 227 12598.62 64.38 54570.82 88888.00 2015-08-15 18:53:44.250 227 12598.48 64.33 54570.82 88888.00 2015-08-15 18:53:44.375 227 12598.45 64.33 54570.82 88888.00 2015-08-15 18:53:44.500 227 12598.50 64.33 54570.85 88888.00 2015-08-15 18:53:44.625 227 12598.52 64.30 54570.85 88888.00 2015-08-15 18:53:44.750 227 12598.55 64.28 54570.85 88888.00 2015-08-15 18:53:44.875 227 12598.55 64.22 54570.88 88888.00 2015-08-15 18:53:45.000 227 12598.50 64.22 54570.85 88888.00 2015-08-15 18:53:45.125 227 12598.45 64.22 54570.90 88888.00 2015-08-15 18:53:45.250 227 12598.42 64.20 54570.90 88888.00 2015-08-15 18:53:45.375 227 12598.42 64.17 54570.88 88888.00 2015-08-15 18:53:45.500 227 12598.40 64.15 54570.88 88888.00 2015-08-15 18:53:45.625 227 12598.38 64.12 54570.88 88888.00 2015-08-15 18:53:45.750 227 12598.38 64.12 54570.90 88888.00 2015-08-15 18:53:45.875 227 12598.35 64.12 54570.90 88888.00 2015-08-15 18:53:46.000 227 12598.30 64.08 54570.90 88888.00 2015-08-15 18:53:46.125 227 12598.30 64.10 54570.90 88888.00 2015-08-15 18:53:46.250 227 12598.25 64.08 54570.90 88888.00 2015-08-15 18:53:46.375 227 12598.30 64.05 54570.90 88888.00 2015-08-15 18:53:46.500 227 12598.25 64.05 54570.93 88888.00 2015-08-15 18:53:46.625 227 12598.23 64.03 54570.93 88888.00 2015-08-15 18:53:46.750 227 12598.20 63.98 54570.90 88888.00 2015-08-15 18:53:46.875 227 12598.17 63.95 54570.90 88888.00 2015-08-15 18:53:47.000 227 12598.15 63.92 54570.88 88888.00 2015-08-15 18:53:47.125 227 12598.17 63.92 54570.90 88888.00 2015-08-15 18:53:47.250 227 12598.10 63.95 54570.95 88888.00 2015-08-15 18:53:47.375 227 12598.12 63.98 54570.90 88888.00 2015-08-15 18:53:47.500 227 12598.12 63.95 54570.90 88888.00 2015-08-15 18:53:47.625 227 12598.12 63.92 54570.93 88888.00 2015-08-15 18:53:47.750 227 12598.12 63.90 54570.93 88888.00 2015-08-15 18:53:47.875 227 12598.12 63.88 54570.95 88888.00 2015-08-15 18:53:48.000 227 12598.08 63.85 54570.93 88888.00 2015-08-15 18:53:48.125 227 12598.00 63.85 54570.93 88888.00 2015-08-15 18:53:48.250 227 12597.98 63.85 54570.93 88888.00 2015-08-15 18:53:48.375 227 12598.00 63.85 54570.93 88888.00 2015-08-15 18:53:48.500 227 12597.95 63.83 54570.93 88888.00 2015-08-15 18:53:48.625 227 12597.90 63.77 54570.93 88888.00 2015-08-15 18:53:48.750 227 12597.90 63.77 54570.97 88888.00 2015-08-15 18:53:48.875 227 12597.90 63.83 54571.00 88888.00 2015-08-15 18:53:49.000 227 12597.88 63.80 54570.97 88888.00 2015-08-15 18:53:49.125 227 12597.80 63.80 54570.97 88888.00 2015-08-15 18:53:49.250 227 12597.80 63.77 54570.97 88888.00 2015-08-15 18:53:49.375 227 12597.83 63.75 54570.97 88888.00 2015-08-15 18:53:49.500 227 12597.77 63.75 54570.97 88888.00 2015-08-15 18:53:49.625 227 12597.77 63.75 54570.97 88888.00 2015-08-15 18:53:49.750 227 12597.75 63.73 54570.97 88888.00 2015-08-15 18:53:49.875 227 12597.80 63.70 54570.95 88888.00 2015-08-15 18:53:50.000 227 12597.88 63.73 54570.93 88888.00 2015-08-15 18:53:50.125 227 12597.83 63.73 54570.95 88888.00 2015-08-15 18:53:50.250 227 12597.70 63.73 54570.97 88888.00 2015-08-15 18:53:50.375 227 12597.75 63.73 54570.97 88888.00 2015-08-15 18:53:50.500 227 12597.70 63.70 54570.97 88888.00 2015-08-15 18:53:50.625 227 12597.75 63.70 54570.95 88888.00 2015-08-15 18:53:50.750 227 12597.75 63.73 54570.97 88888.00 2015-08-15 18:53:50.875 227 12597.70 63.73 54570.97 88888.00 2015-08-15 18:53:51.000 227 12597.73 63.67 54570.97 88888.00 2015-08-15 18:53:51.125 227 12597.73 63.70 54570.97 88888.00 2015-08-15 18:53:51.250 227 12597.70 63.70 54570.95 88888.00 2015-08-15 18:53:51.375 227 12597.70 63.75 54570.97 88888.00 2015-08-15 18:53:51.500 227 12597.67 63.73 54570.97 88888.00 2015-08-15 18:53:51.625 227 12597.60 63.75 54570.97 88888.00 2015-08-15 18:53:51.750 227 12597.62 63.75 54571.00 88888.00 2015-08-15 18:53:51.875 227 12597.65 63.73 54570.97 88888.00 2015-08-15 18:53:52.000 227 12597.62 63.73 54570.97 88888.00 2015-08-15 18:53:52.125 227 12597.58 63.75 54570.97 88888.00 2015-08-15 18:53:52.250 227 12597.52 63.70 54571.00 88888.00 2015-08-15 18:53:52.375 227 12597.62 63.70 54571.00 88888.00 2015-08-15 18:53:52.500 227 12597.65 63.70 54570.97 88888.00 2015-08-15 18:53:52.625 227 12597.60 63.70 54570.95 88888.00 2015-08-15 18:53:52.750 227 12597.52 63.70 54570.93 88888.00 2015-08-15 18:53:52.875 227 12597.55 63.70 54570.95 88888.00 2015-08-15 18:53:53.000 227 12597.52 63.67 54570.95 88888.00 2015-08-15 18:53:53.125 227 12597.52 63.67 54570.95 88888.00 2015-08-15 18:53:53.250 227 12597.50 63.67 54570.97 88888.00 2015-08-15 18:53:53.375 227 12597.50 63.65 54570.95 88888.00 2015-08-15 18:53:53.500 227 12597.48 63.67 54570.93 88888.00 2015-08-15 18:53:53.625 227 12597.52 63.67 54570.95 88888.00 2015-08-15 18:53:53.750 227 12597.55 63.65 54570.95 88888.00 2015-08-15 18:53:53.875 227 12597.50 63.67 54570.95 88888.00 2015-08-15 18:53:54.000 227 12597.42 63.70 54570.95 88888.00 2015-08-15 18:53:54.125 227 12597.42 63.67 54570.95 88888.00 2015-08-15 18:53:54.250 227 12597.42 63.62 54570.95 88888.00 2015-08-15 18:53:54.375 227 12597.50 63.65 54570.95 88888.00 2015-08-15 18:53:54.500 227 12597.45 63.65 54570.93 88888.00 2015-08-15 18:53:54.625 227 12597.38 63.60 54570.93 88888.00 2015-08-15 18:53:54.750 227 12597.42 63.60 54570.93 88888.00 2015-08-15 18:53:54.875 227 12597.42 63.65 54570.95 88888.00 2015-08-15 18:53:55.000 227 12597.42 63.65 54570.95 88888.00 2015-08-15 18:53:55.125 227 12597.42 63.67 54570.95 88888.00 2015-08-15 18:53:55.250 227 12597.40 63.65 54570.93 88888.00 2015-08-15 18:53:55.375 227 12597.38 63.67 54570.95 88888.00 2015-08-15 18:53:55.500 227 12597.30 63.67 54570.95 88888.00 2015-08-15 18:53:55.625 227 12597.38 63.67 54570.95 88888.00 2015-08-15 18:53:55.750 227 12597.40 63.67 54570.93 88888.00 2015-08-15 18:53:55.875 227 12597.42 63.67 54570.93 88888.00 2015-08-15 18:53:56.000 227 12597.35 63.65 54570.95 88888.00 2015-08-15 18:53:56.125 227 12597.30 63.62 54570.95 88888.00 2015-08-15 18:53:56.250 227 12597.30 63.65 54570.95 88888.00 2015-08-15 18:53:56.375 227 12597.38 63.70 54570.93 88888.00 2015-08-15 18:53:56.500 227 12597.30 63.67 54570.90 88888.00 2015-08-15 18:53:56.625 227 12597.30 63.70 54570.90 88888.00 2015-08-15 18:53:56.750 227 12597.30 63.73 54570.93 88888.00 2015-08-15 18:53:56.875 227 12597.33 63.70 54570.93 88888.00 2015-08-15 18:53:57.000 227 12597.33 63.77 54570.90 88888.00 2015-08-15 18:53:57.125 227 12597.30 63.80 54570.90 88888.00 2015-08-15 18:53:57.250 227 12597.25 63.77 54570.90 88888.00 2015-08-15 18:53:57.375 227 12597.25 63.80 54570.88 88888.00 2015-08-15 18:53:57.500 227 12597.25 63.77 54570.93 88888.00 2015-08-15 18:53:57.625 227 12597.30 63.73 54570.93 88888.00 2015-08-15 18:53:57.750 227 12597.25 63.75 54570.90 88888.00 2015-08-15 18:53:57.875 227 12597.23 63.80 54570.90 88888.00 2015-08-15 18:53:58.000 227 12597.27 63.83 54570.90 88888.00 2015-08-15 18:53:58.125 227 12597.27 63.83 54570.90 88888.00 2015-08-15 18:53:58.250 227 12597.20 63.77 54570.90 88888.00 2015-08-15 18:53:58.375 227 12597.23 63.77 54570.88 88888.00 2015-08-15 18:53:58.500 227 12597.23 63.77 54570.88 88888.00 2015-08-15 18:53:58.625 227 12597.17 63.77 54570.88 88888.00 2015-08-15 18:53:58.750 227 12597.15 63.77 54570.90 88888.00 2015-08-15 18:53:58.875 227 12597.15 63.83 54570.90 88888.00 2015-08-15 18:53:59.000 227 12597.15 63.80 54570.88 88888.00 2015-08-15 18:53:59.125 227 12597.10 63.77 54570.88 88888.00 2015-08-15 18:53:59.250 227 12597.05 63.77 54570.88 88888.00 2015-08-15 18:53:59.375 227 12597.08 63.80 54570.88 88888.00 2015-08-15 18:53:59.500 227 12597.02 63.80 54570.88 88888.00 2015-08-15 18:53:59.625 227 12597.00 63.80 54570.85 88888.00 2015-08-15 18:53:59.750 227 12597.02 63.80 54570.82 88888.00 2015-08-15 18:53:59.875 227 12597.05 63.75 54570.82 88888.00 2015-08-15 18:54:00.000 227 12597.10 63.75 54570.82 88888.00 2015-08-15 18:54:00.125 227 12597.10 63.75 54570.85 88888.00 2015-08-15 18:54:00.250 227 12597.08 63.75 54570.85 88888.00 2015-08-15 18:54:00.375 227 12597.05 63.77 54570.85 88888.00 2015-08-15 18:54:00.500 227 12597.05 63.80 54570.85 88888.00 2015-08-15 18:54:00.625 227 12597.02 63.77 54570.82 88888.00 2015-08-15 18:54:00.750 227 12597.00 63.75 54570.85 88888.00 2015-08-15 18:54:00.875 227 12597.02 63.77 54570.88 88888.00 2015-08-15 18:54:01.000 227 12597.05 63.75 54570.85 88888.00 2015-08-15 18:54:01.125 227 12596.98 63.75 54570.88 88888.00 2015-08-15 18:54:01.250 227 12596.95 63.75 54570.88 88888.00 2015-08-15 18:54:01.375 227 12596.92 63.73 54570.85 88888.00 2015-08-15 18:54:01.500 227 12596.92 63.70 54570.85 88888.00 2015-08-15 18:54:01.625 227 12596.85 63.70 54570.88 88888.00 2015-08-15 18:54:01.750 227 12596.77 63.70 54570.88 88888.00 2015-08-15 18:54:01.875 227 12596.75 63.70 54570.88 88888.00 2015-08-15 18:54:02.000 227 12596.83 63.70 54570.85 88888.00 2015-08-15 18:54:02.125 227 12596.77 63.67 54570.85 88888.00 2015-08-15 18:54:02.250 227 12596.73 63.65 54570.88 88888.00 2015-08-15 18:54:02.375 227 12596.73 63.67 54570.90 88888.00 2015-08-15 18:54:02.500 227 12596.70 63.67 54570.90 88888.00 2015-08-15 18:54:02.625 227 12596.73 63.62 54570.88 88888.00 2015-08-15 18:54:02.750 227 12596.73 63.60 54570.85 88888.00 2015-08-15 18:54:02.875 227 12596.73 63.62 54570.90 88888.00 2015-08-15 18:54:03.000 227 12596.75 63.60 54570.88 88888.00 2015-08-15 18:54:03.125 227 12596.70 63.60 54570.88 88888.00 2015-08-15 18:54:03.250 227 12596.60 63.58 54570.88 88888.00 2015-08-15 18:54:03.375 227 12596.62 63.58 54570.88 88888.00 2015-08-15 18:54:03.500 227 12596.67 63.58 54570.90 88888.00 2015-08-15 18:54:03.625 227 12596.73 63.58 54570.88 88888.00 2015-08-15 18:54:03.750 227 12596.70 63.55 54570.90 88888.00 2015-08-15 18:54:03.875 227 12596.67 63.58 54570.90 88888.00 2015-08-15 18:54:04.000 227 12596.67 63.58 54570.88 88888.00 2015-08-15 18:54:04.125 227 12596.62 63.52 54570.88 88888.00 2015-08-15 18:54:04.250 227 12596.52 63.48 54570.88 88888.00 2015-08-15 18:54:04.375 227 12596.58 63.48 54570.88 88888.00 2015-08-15 18:54:04.500 227 12596.62 63.48 54570.88 88888.00 2015-08-15 18:54:04.625 227 12596.58 63.48 54570.88 88888.00 2015-08-15 18:54:04.750 227 12596.58 63.45 54570.85 88888.00 2015-08-15 18:54:04.875 227 12596.52 63.40 54570.85 88888.00 2015-08-15 18:54:05.000 227 12596.58 63.45 54570.85 88888.00 2015-08-15 18:54:05.125 227 12596.52 63.42 54570.85 88888.00 2015-08-15 18:54:05.250 227 12596.48 63.38 54570.88 88888.00 2015-08-15 18:54:05.375 227 12596.50 63.40 54570.88 88888.00 2015-08-15 18:54:05.500 227 12596.50 63.38 54570.82 88888.00 2015-08-15 18:54:05.625 227 12596.45 63.40 54570.82 88888.00 2015-08-15 18:54:05.750 227 12596.40 63.40 54570.82 88888.00 2015-08-15 18:54:05.875 227 12596.45 63.35 54570.82 88888.00 2015-08-15 18:54:06.000 227 12596.42 63.30 54570.80 88888.00 2015-08-15 18:54:06.125 227 12596.40 63.33 54570.82 88888.00 2015-08-15 18:54:06.250 227 12596.40 63.30 54570.80 88888.00 2015-08-15 18:54:06.375 227 12596.45 63.33 54570.82 88888.00 2015-08-15 18:54:06.500 227 12596.38 63.35 54570.85 88888.00 2015-08-15 18:54:06.625 227 12596.35 63.35 54570.88 88888.00 2015-08-15 18:54:06.750 227 12596.33 63.35 54570.88 88888.00 2015-08-15 18:54:06.875 227 12596.30 63.33 54570.85 88888.00 2015-08-15 18:54:07.000 227 12596.35 63.30 54570.85 88888.00 2015-08-15 18:54:07.125 227 12596.38 63.30 54570.85 88888.00 2015-08-15 18:54:07.250 227 12596.35 63.30 54570.88 88888.00 2015-08-15 18:54:07.375 227 12596.35 63.30 54570.85 88888.00 2015-08-15 18:54:07.500 227 12596.33 63.30 54570.85 88888.00 2015-08-15 18:54:07.625 227 12596.30 63.30 54570.88 88888.00 2015-08-15 18:54:07.750 227 12596.23 63.33 54570.88 88888.00 2015-08-15 18:54:07.875 227 12596.20 63.33 54570.85 88888.00 2015-08-15 18:54:08.000 227 12596.23 63.27 54570.85 88888.00 2015-08-15 18:54:08.125 227 12596.23 63.27 54570.85 88888.00 2015-08-15 18:54:08.250 227 12596.27 63.27 54570.88 88888.00 2015-08-15 18:54:08.375 227 12596.30 63.27 54570.88 88888.00 2015-08-15 18:54:08.500 227 12596.27 63.25 54570.85 88888.00 2015-08-15 18:54:08.625 227 12596.23 63.23 54570.82 88888.00 2015-08-15 18:54:08.750 227 12596.17 63.23 54570.82 88888.00 2015-08-15 18:54:08.875 227 12596.23 63.25 54570.85 88888.00 2015-08-15 18:54:09.000 227 12596.23 63.25 54570.88 88888.00 2015-08-15 18:54:09.125 227 12596.17 63.25 54570.85 88888.00 2015-08-15 18:54:09.250 227 12596.17 63.23 54570.85 88888.00 2015-08-15 18:54:09.375 227 12596.23 63.23 54570.85 88888.00 2015-08-15 18:54:09.500 227 12596.20 63.23 54570.82 88888.00 2015-08-15 18:54:09.625 227 12596.23 63.23 54570.82 88888.00 2015-08-15 18:54:09.750 227 12596.27 63.23 54570.85 88888.00 2015-08-15 18:54:09.875 227 12596.23 63.20 54570.85 88888.00 2015-08-15 18:54:10.000 227 12596.20 63.20 54570.85 88888.00 2015-08-15 18:54:10.125 227 12596.17 63.23 54570.82 88888.00 2015-08-15 18:54:10.250 227 12596.15 63.17 54570.85 88888.00 2015-08-15 18:54:10.375 227 12596.17 63.17 54570.82 88888.00 2015-08-15 18:54:10.500 227 12596.10 63.17 54570.80 88888.00 2015-08-15 18:54:10.625 227 12596.15 63.15 54570.80 88888.00 2015-08-15 18:54:10.750 227 12596.17 63.12 54570.82 88888.00 2015-08-15 18:54:10.875 227 12596.15 63.12 54570.80 88888.00 2015-08-15 18:54:11.000 227 12596.17 63.12 54570.80 88888.00 2015-08-15 18:54:11.125 227 12596.17 63.12 54570.80 88888.00 2015-08-15 18:54:11.250 227 12596.10 63.10 54570.80 88888.00 2015-08-15 18:54:11.375 227 12596.15 63.10 54570.80 88888.00 2015-08-15 18:54:11.500 227 12596.10 63.08 54570.80 88888.00 2015-08-15 18:54:11.625 227 12596.12 63.10 54570.78 88888.00 2015-08-15 18:54:11.750 227 12596.23 63.05 54570.80 88888.00 2015-08-15 18:54:11.875 227 12596.17 63.00 54570.80 88888.00 2015-08-15 18:54:12.000 227 12596.08 63.00 54570.78 88888.00 2015-08-15 18:54:12.125 227 12596.08 63.00 54570.80 88888.00 2015-08-15 18:54:12.250 227 12596.10 62.98 54570.80 88888.00 2015-08-15 18:54:12.375 227 12596.15 62.98 54570.80 88888.00 2015-08-15 18:54:12.500 227 12596.15 62.95 54570.80 88888.00 2015-08-15 18:54:12.625 227 12596.15 62.92 54570.78 88888.00 2015-08-15 18:54:12.750 227 12596.17 62.92 54570.78 88888.00 2015-08-15 18:54:12.875 227 12596.15 62.95 54570.75 88888.00 2015-08-15 18:54:13.000 227 12596.12 62.92 54570.78 88888.00 2015-08-15 18:54:13.125 227 12596.15 62.90 54570.78 88888.00 2015-08-15 18:54:13.250 227 12596.17 62.88 54570.78 88888.00 2015-08-15 18:54:13.375 227 12596.20 62.90 54570.75 88888.00 2015-08-15 18:54:13.500 227 12596.17 62.88 54570.72 88888.00 2015-08-15 18:54:13.625 227 12596.15 62.88 54570.72 88888.00 2015-08-15 18:54:13.750 227 12596.17 62.85 54570.75 88888.00 2015-08-15 18:54:13.875 227 12596.17 62.85 54570.78 88888.00 2015-08-15 18:54:14.000 227 12596.15 62.83 54570.72 88888.00 2015-08-15 18:54:14.125 227 12596.15 62.83 54570.70 88888.00 2015-08-15 18:54:14.250 227 12596.17 62.85 54570.72 88888.00 2015-08-15 18:54:14.375 227 12596.17 62.85 54570.72 88888.00 2015-08-15 18:54:14.500 227 12596.23 62.85 54570.75 88888.00 2015-08-15 18:54:14.625 227 12596.23 62.85 54570.72 88888.00 2015-08-15 18:54:14.750 227 12596.17 62.83 54570.70 88888.00 2015-08-15 18:54:14.875 227 12596.17 62.85 54570.70 88888.00 2015-08-15 18:54:15.000 227 12596.25 62.88 54570.70 88888.00 2015-08-15 18:54:15.125 227 12596.27 62.90 54570.68 88888.00 2015-08-15 18:54:15.250 227 12596.30 62.83 54570.65 88888.00 2015-08-15 18:54:15.375 227 12596.33 62.83 54570.62 88888.00 2015-08-15 18:54:15.500 227 12596.35 62.80 54570.60 88888.00 2015-08-15 18:54:15.625 227 12596.35 62.83 54570.65 88888.00 2015-08-15 18:54:15.750 227 12596.40 62.85 54570.62 88888.00 2015-08-15 18:54:15.875 227 12596.40 62.85 54570.60 88888.00 2015-08-15 18:54:16.000 227 12596.45 62.85 54570.57 88888.00 2015-08-15 18:54:16.125 227 12596.48 62.85 54570.60 88888.00 2015-08-15 18:54:16.250 227 12596.48 62.85 54570.55 88888.00 2015-08-15 18:54:16.375 227 12596.52 62.90 54570.55 88888.00 2015-08-15 18:54:16.500 227 12596.55 62.92 54570.53 88888.00 2015-08-15 18:54:16.625 227 12596.60 62.92 54570.47 88888.00 2015-08-15 18:54:16.750 227 12596.60 62.90 54570.45 88888.00 2015-08-15 18:54:16.875 227 12596.60 62.92 54570.43 88888.00 2015-08-15 18:54:17.000 227 12596.65 62.98 54570.45 88888.00 2015-08-15 18:54:17.125 227 12596.75 62.98 54570.43 88888.00 2015-08-15 18:54:17.250 227 12596.73 62.95 54570.40 88888.00 2015-08-15 18:54:17.375 227 12596.77 63.00 54570.38 88888.00 2015-08-15 18:54:17.500 227 12596.77 63.02 54570.38 88888.00 2015-08-15 18:54:17.625 227 12596.80 63.02 54570.35 88888.00 2015-08-15 18:54:17.750 227 12596.83 63.05 54570.35 88888.00 2015-08-15 18:54:17.875 227 12596.85 63.05 54570.32 88888.00 2015-08-15 18:54:18.000 227 12596.88 63.08 54570.32 88888.00 2015-08-15 18:54:18.125 227 12596.92 63.08 54570.30 88888.00 2015-08-15 18:54:18.250 227 12596.95 63.10 54570.32 88888.00 2015-08-15 18:54:18.375 227 12596.98 63.12 54570.30 88888.00 2015-08-15 18:54:18.500 227 12596.95 63.12 54570.28 88888.00 2015-08-15 18:54:18.625 227 12597.02 63.15 54570.28 88888.00 2015-08-15 18:54:18.750 227 12597.12 63.20 54570.28 88888.00 2015-08-15 18:54:18.875 227 12597.15 63.17 54570.25 88888.00 2015-08-15 18:54:19.000 227 12597.15 63.17 54570.22 88888.00 2015-08-15 18:54:19.125 227 12597.12 63.20 54570.22 88888.00 2015-08-15 18:54:19.250 227 12597.12 63.20 54570.22 88888.00 2015-08-15 18:54:19.375 227 12597.20 63.17 54570.20 88888.00 2015-08-15 18:54:19.500 227 12597.20 63.20 54570.20 88888.00 2015-08-15 18:54:19.625 227 12597.20 63.20 54570.20 88888.00 2015-08-15 18:54:19.750 227 12597.25 63.23 54570.18 88888.00 2015-08-15 18:54:19.875 227 12597.30 63.25 54570.15 88888.00 2015-08-15 18:54:20.000 227 12597.30 63.25 54570.12 88888.00 2015-08-15 18:54:20.125 227 12597.30 63.27 54570.12 88888.00 2015-08-15 18:54:20.250 227 12597.30 63.25 54570.12 88888.00 2015-08-15 18:54:20.375 227 12597.35 63.27 54570.07 88888.00 2015-08-15 18:54:20.500 227 12597.42 63.30 54570.07 88888.00 2015-08-15 18:54:20.625 227 12597.50 63.30 54570.07 88888.00 2015-08-15 18:54:20.750 227 12597.52 63.30 54570.05 88888.00 2015-08-15 18:54:20.875 227 12597.55 63.33 54570.05 88888.00 2015-08-15 18:54:21.000 227 12597.60 63.30 54570.05 88888.00 2015-08-15 18:54:21.125 227 12597.60 63.33 54570.03 88888.00 2015-08-15 18:54:21.250 227 12597.60 63.35 54570.00 88888.00 2015-08-15 18:54:21.375 227 12597.62 63.40 54569.95 88888.00 2015-08-15 18:54:21.500 227 12597.65 63.42 54569.95 88888.00 2015-08-15 18:54:21.625 227 12597.65 63.42 54569.90 88888.00 2015-08-15 18:54:21.750 227 12597.65 63.40 54569.90 88888.00 2015-08-15 18:54:21.875 227 12597.73 63.40 54569.90 88888.00 2015-08-15 18:54:22.000 227 12597.77 63.45 54569.90 88888.00 2015-08-15 18:54:22.125 227 12597.75 63.45 54569.88 88888.00 2015-08-15 18:54:22.250 227 12597.73 63.45 54569.88 88888.00 2015-08-15 18:54:22.375 227 12597.83 63.45 54569.85 88888.00 2015-08-15 18:54:22.500 227 12597.92 63.48 54569.82 88888.00 2015-08-15 18:54:22.625 227 12597.92 63.48 54569.80 88888.00 2015-08-15 18:54:22.750 227 12597.98 63.50 54569.80 88888.00 2015-08-15 18:54:22.875 227 12598.02 63.52 54569.78 88888.00 2015-08-15 18:54:23.000 227 12598.05 63.52 54569.75 88888.00 2015-08-15 18:54:23.125 227 12598.08 63.52 54569.75 88888.00 2015-08-15 18:54:23.250 227 12598.08 63.55 54569.75 88888.00 2015-08-15 18:54:23.375 227 12598.08 63.62 54569.72 88888.00 2015-08-15 18:54:23.500 227 12598.02 63.65 54569.72 88888.00 2015-08-15 18:54:23.625 227 12598.12 63.62 54569.68 88888.00 2015-08-15 18:54:23.750 227 12598.23 63.62 54569.65 88888.00 2015-08-15 18:54:23.875 227 12598.25 63.65 54569.62 88888.00 2015-08-15 18:54:24.000 227 12598.27 63.65 54569.60 88888.00 2015-08-15 18:54:24.125 227 12598.35 63.75 54569.62 88888.00 2015-08-15 18:54:24.250 227 12598.30 63.75 54569.62 88888.00 2015-08-15 18:54:24.375 227 12598.38 63.83 54569.62 88888.00 2015-08-15 18:54:24.500 227 12598.45 63.85 54569.60 88888.00 2015-08-15 18:54:24.625 227 12598.45 63.85 54569.57 88888.00 2015-08-15 18:54:24.750 227 12598.45 63.85 54569.55 88888.00 2015-08-15 18:54:24.875 227 12598.48 63.90 54569.55 88888.00 2015-08-15 18:54:25.000 227 12598.52 63.95 54569.53 88888.00 2015-08-15 18:54:25.125 227 12598.55 63.98 54569.55 88888.00 2015-08-15 18:54:25.250 227 12598.55 64.00 54569.53 88888.00 2015-08-15 18:54:25.375 227 12598.58 64.03 54569.50 88888.00 2015-08-15 18:54:25.500 227 12598.58 64.05 54569.45 88888.00 2015-08-15 18:54:25.625 227 12598.60 64.08 54569.45 88888.00 2015-08-15 18:54:25.750 227 12598.65 64.12 54569.47 88888.00 2015-08-15 18:54:25.875 227 12598.70 64.17 54569.45 88888.00 2015-08-15 18:54:26.000 227 12598.67 64.17 54569.40 88888.00 2015-08-15 18:54:26.125 227 12598.65 64.20 54569.40 88888.00 2015-08-15 18:54:26.250 227 12598.67 64.20 54569.38 88888.00 2015-08-15 18:54:26.375 227 12598.75 64.30 54569.40 88888.00 2015-08-15 18:54:26.500 227 12598.80 64.33 54569.35 88888.00 2015-08-15 18:54:26.625 227 12598.80 64.35 54569.32 88888.00 2015-08-15 18:54:26.750 227 12598.80 64.42 54569.32 88888.00 2015-08-15 18:54:26.875 227 12598.88 64.45 54569.25 88888.00 2015-08-15 18:54:27.000 227 12598.98 64.50 54569.25 88888.00 2015-08-15 18:54:27.125 227 12599.05 64.50 54569.25 88888.00 2015-08-15 18:54:27.250 227 12598.98 64.50 54569.22 88888.00 2015-08-15 18:54:27.375 227 12599.00 64.58 54569.20 88888.00 2015-08-15 18:54:27.500 227 12599.05 64.65 54569.18 88888.00 2015-08-15 18:54:27.625 227 12599.12 64.70 54569.15 88888.00 2015-08-15 18:54:27.750 227 12599.10 64.70 54569.10 88888.00 2015-08-15 18:54:27.875 227 12599.12 64.70 54569.05 88888.00 2015-08-15 18:54:28.000 227 12599.17 64.75 54569.10 88888.00 2015-08-15 18:54:28.125 227 12599.20 64.83 54569.10 88888.00 2015-08-15 18:54:28.250 227 12599.25 64.83 54569.10 88888.00 2015-08-15 18:54:28.375 227 12599.33 64.85 54569.05 88888.00 2015-08-15 18:54:28.500 227 12599.30 64.88 54568.97 88888.00 2015-08-15 18:54:28.625 227 12599.27 64.92 54569.00 88888.00 2015-08-15 18:54:28.750 227 12599.33 65.00 54568.97 88888.00 2015-08-15 18:54:28.875 227 12599.40 65.05 54568.97 88888.00 2015-08-15 18:54:29.000 227 12599.48 65.05 54568.93 88888.00 2015-08-15 18:54:29.125 227 12599.50 65.10 54568.90 88888.00 2015-08-15 18:54:29.250 227 12599.48 65.15 54568.90 88888.00 2015-08-15 18:54:29.375 227 12599.52 65.17 54568.88 88888.00 2015-08-15 18:54:29.500 227 12599.60 65.20 54568.88 88888.00 2015-08-15 18:54:29.625 227 12599.62 65.25 54568.85 88888.00 2015-08-15 18:54:29.750 227 12599.62 65.28 54568.82 88888.00 2015-08-15 18:54:29.875 227 12599.73 65.33 54568.82 88888.00 2015-08-15 18:54:30.000 227 12599.80 65.38 54568.78 88888.00 2015-08-15 18:54:30.125 227 12599.77 65.42 54568.78 88888.00 2015-08-15 18:54:30.250 227 12599.83 65.45 54568.78 88888.00 2015-08-15 18:54:30.375 227 12599.92 65.53 54568.78 88888.00 2015-08-15 18:54:30.500 227 12599.92 65.58 54568.72 88888.00 2015-08-15 18:54:30.625 227 12599.98 65.60 54568.72 88888.00 2015-08-15 18:54:30.750 227 12600.05 65.62 54568.75 88888.00 2015-08-15 18:54:30.875 227 12600.02 65.65 54568.72 88888.00 2015-08-15 18:54:31.000 227 12600.08 65.70 54568.70 88888.00 2015-08-15 18:54:31.125 227 12600.12 65.75 54568.70 88888.00 2015-08-15 18:54:31.250 227 12600.17 65.80 54568.70 88888.00 2015-08-15 18:54:31.375 227 12600.25 65.90 54568.70 88888.00 2015-08-15 18:54:31.500 227 12600.25 65.90 54568.68 88888.00 2015-08-15 18:54:31.625 227 12600.27 65.95 54568.62 88888.00 2015-08-15 18:54:31.750 227 12600.38 66.03 54568.62 88888.00 2015-08-15 18:54:31.875 227 12600.48 66.05 54568.57 88888.00 2015-08-15 18:54:32.000 227 12600.50 66.12 54568.55 88888.00 2015-08-15 18:54:32.125 227 12600.50 66.15 54568.53 88888.00 2015-08-15 18:54:32.250 227 12600.50 66.22 54568.53 88888.00 2015-08-15 18:54:32.375 227 12600.55 66.28 54568.50 88888.00 2015-08-15 18:54:32.500 227 12600.58 66.30 54568.47 88888.00 2015-08-15 18:54:32.625 227 12600.62 66.38 54568.50 88888.00 2015-08-15 18:54:32.750 227 12600.70 66.42 54568.45 88888.00 2015-08-15 18:54:32.875 227 12600.70 66.45 54568.45 88888.00 2015-08-15 18:54:33.000 227 12600.75 66.50 54568.43 88888.00 2015-08-15 18:54:33.125 227 12600.83 66.55 54568.45 88888.00 2015-08-15 18:54:33.250 227 12600.85 66.60 54568.40 88888.00 2015-08-15 18:54:33.375 227 12600.92 66.65 54568.38 88888.00 2015-08-15 18:54:33.500 227 12600.95 66.75 54568.40 88888.00 2015-08-15 18:54:33.625 227 12600.95 66.83 54568.35 88888.00 2015-08-15 18:54:33.750 227 12600.98 66.85 54568.35 88888.00 2015-08-15 18:54:33.875 227 12601.00 66.92 54568.30 88888.00 2015-08-15 18:54:34.000 227 12601.05 66.95 54568.30 88888.00 2015-08-15 18:54:34.125 227 12601.12 67.00 54568.28 88888.00 2015-08-15 18:54:34.250 227 12601.15 67.05 54568.22 88888.00 2015-08-15 18:54:34.375 227 12601.23 67.10 54568.20 88888.00 2015-08-15 18:54:34.500 227 12601.12 67.17 54568.18 88888.00 2015-08-15 18:54:34.625 227 12601.23 67.22 54568.15 88888.00 2015-08-15 18:54:34.750 227 12601.23 67.25 54568.15 88888.00 2015-08-15 18:54:34.875 227 12601.23 67.28 54568.15 88888.00 2015-08-15 18:54:35.000 227 12601.27 67.35 54568.12 88888.00 2015-08-15 18:54:35.125 227 12601.35 67.38 54568.15 88888.00 2015-08-15 18:54:35.250 227 12601.38 67.42 54568.12 88888.00 2015-08-15 18:54:35.375 227 12601.50 67.53 54568.12 88888.00 2015-08-15 18:54:35.500 227 12601.52 67.55 54568.07 88888.00 2015-08-15 18:54:35.625 227 12601.50 67.60 54568.07 88888.00 2015-08-15 18:54:35.750 227 12601.55 67.67 54568.05 88888.00 2015-08-15 18:54:35.875 227 12601.55 67.72 54568.05 88888.00 2015-08-15 18:54:36.000 227 12601.55 67.78 54568.00 88888.00 2015-08-15 18:54:36.125 227 12601.58 67.83 54568.00 88888.00 2015-08-15 18:54:36.250 227 12601.62 67.90 54568.03 88888.00 2015-08-15 18:54:36.375 227 12601.70 67.97 54568.03 88888.00 2015-08-15 18:54:36.500 227 12601.70 68.03 54568.03 88888.00 2015-08-15 18:54:36.625 227 12601.77 68.08 54568.00 88888.00 2015-08-15 18:54:36.750 227 12601.80 68.15 54567.97 88888.00 2015-08-15 18:54:36.875 227 12601.80 68.22 54567.97 88888.00 2015-08-15 18:54:37.000 227 12601.80 68.28 54567.95 88888.00 2015-08-15 18:54:37.125 227 12601.85 68.33 54567.95 88888.00 2015-08-15 18:54:37.250 227 12601.92 68.38 54567.93 88888.00 2015-08-15 18:54:37.375 227 12601.95 68.40 54567.90 88888.00 2015-08-15 18:54:37.500 227 12601.92 68.47 54567.93 88888.00 2015-08-15 18:54:37.625 227 12601.95 68.55 54567.93 88888.00 2015-08-15 18:54:37.750 227 12602.00 68.58 54567.93 88888.00 2015-08-15 18:54:37.875 227 12602.02 68.62 54567.90 88888.00 2015-08-15 18:54:38.000 227 12602.10 68.65 54567.85 88888.00 2015-08-15 18:54:38.125 227 12602.15 68.70 54567.85 88888.00 2015-08-15 18:54:38.250 227 12602.15 68.78 54567.82 88888.00 2015-08-15 18:54:38.375 227 12602.15 68.85 54567.82 88888.00 2015-08-15 18:54:38.500 227 12602.10 68.90 54567.85 88888.00 2015-08-15 18:54:38.625 227 12602.17 68.92 54567.85 88888.00 2015-08-15 18:54:38.750 227 12602.23 68.95 54567.82 88888.00 2015-08-15 18:54:38.875 227 12602.25 68.97 54567.80 88888.00 2015-08-15 18:54:39.000 227 12602.30 69.03 54567.80 88888.00 2015-08-15 18:54:39.125 227 12602.38 69.10 54567.82 88888.00 2015-08-15 18:54:39.250 227 12602.35 69.10 54567.80 88888.00 2015-08-15 18:54:39.375 227 12602.40 69.17 54567.78 88888.00 2015-08-15 18:54:39.500 227 12602.40 69.22 54567.75 88888.00 2015-08-15 18:54:39.625 227 12602.48 69.25 54567.72 88888.00 2015-08-15 18:54:39.750 227 12602.50 69.28 54567.72 88888.00 2015-08-15 18:54:39.875 227 12602.52 69.33 54567.72 88888.00 2015-08-15 18:54:40.000 227 12602.52 69.38 54567.75 88888.00 2015-08-15 18:54:40.125 227 12602.55 69.40 54567.70 88888.00 2015-08-15 18:54:40.250 227 12602.55 69.45 54567.70 88888.00 2015-08-15 18:54:40.375 227 12602.60 69.47 54567.72 88888.00 2015-08-15 18:54:40.500 227 12602.55 69.50 54567.72 88888.00 2015-08-15 18:54:40.625 227 12602.58 69.53 54567.68 88888.00 2015-08-15 18:54:40.750 227 12602.67 69.55 54567.68 88888.00 2015-08-15 18:54:40.875 227 12602.73 69.55 54567.62 88888.00 2015-08-15 18:54:41.000 227 12602.77 69.58 54567.60 88888.00 2015-08-15 18:54:41.125 227 12602.75 69.62 54567.60 88888.00 2015-08-15 18:54:41.250 227 12602.67 69.67 54567.60 88888.00 2015-08-15 18:54:41.375 227 12602.75 69.67 54567.57 88888.00 2015-08-15 18:54:41.500 227 12602.80 69.72 54567.60 88888.00 2015-08-15 18:54:41.625 227 12602.85 69.78 54567.55 88888.00 2015-08-15 18:54:41.750 227 12602.85 69.78 54567.55 88888.00 2015-08-15 18:54:41.875 227 12602.83 69.78 54567.53 88888.00 2015-08-15 18:54:42.000 227 12602.92 69.85 54567.55 88888.00 2015-08-15 18:54:42.125 227 12602.98 69.88 54567.57 88888.00 2015-08-15 18:54:42.250 227 12603.00 69.90 54567.53 88888.00 2015-08-15 18:54:42.375 227 12603.05 69.97 54567.53 88888.00 2015-08-15 18:54:42.500 227 12603.12 70.05 54567.53 88888.00 2015-08-15 18:54:42.625 227 12603.20 70.08 54567.53 88888.00 2015-08-15 18:54:42.750 227 12603.23 70.08 54567.53 88888.00 2015-08-15 18:54:42.875 227 12603.33 70.12 54567.47 88888.00 2015-08-15 18:54:43.000 227 12603.38 70.20 54567.47 88888.00 2015-08-15 18:54:43.125 227 12603.40 70.25 54567.47 88888.00 2015-08-15 18:54:43.250 227 12603.42 70.28 54567.47 88888.00 2015-08-15 18:54:43.375 227 12603.45 70.33 54567.45 88888.00 2015-08-15 18:54:43.500 227 12603.45 70.35 54567.45 88888.00 2015-08-15 18:54:43.625 227 12603.55 70.38 54567.43 88888.00 2015-08-15 18:54:43.750 227 12603.62 70.40 54567.43 88888.00 2015-08-15 18:54:43.875 227 12603.65 70.45 54567.45 88888.00 2015-08-15 18:54:44.000 227 12603.70 70.50 54567.43 88888.00 2015-08-15 18:54:44.125 227 12603.73 70.53 54567.40 88888.00 2015-08-15 18:54:44.250 227 12603.73 70.53 54567.40 88888.00 2015-08-15 18:54:44.375 227 12603.83 70.55 54567.38 88888.00 2015-08-15 18:54:44.500 227 12603.85 70.58 54567.35 88888.00 2015-08-15 18:54:44.625 227 12603.85 70.60 54567.35 88888.00 2015-08-15 18:54:44.750 227 12603.88 70.65 54567.35 88888.00 2015-08-15 18:54:44.875 227 12603.95 70.67 54567.35 88888.00 2015-08-15 18:54:45.000 227 12604.00 70.72 54567.30 88888.00 2015-08-15 18:54:45.125 227 12604.00 70.78 54567.30 88888.00 2015-08-15 18:54:45.250 227 12604.02 70.80 54567.30 88888.00 2015-08-15 18:54:45.375 227 12604.10 70.85 54567.28 88888.00 2015-08-15 18:54:45.500 227 12604.10 70.90 54567.28 88888.00 2015-08-15 18:54:45.625 227 12604.15 70.97 54567.28 88888.00 2015-08-15 18:54:45.750 227 12604.20 71.03 54567.28 88888.00 2015-08-15 18:54:45.875 227 12604.25 71.03 54567.22 88888.00 2015-08-15 18:54:46.000 227 12604.27 71.05 54567.25 88888.00 2015-08-15 18:54:46.125 227 12604.33 71.08 54567.28 88888.00 2015-08-15 18:54:46.250 227 12604.33 71.12 54567.28 88888.00 2015-08-15 18:54:46.375 227 12604.38 71.15 54567.22 88888.00 2015-08-15 18:54:46.500 227 12604.33 71.17 54567.20 88888.00 2015-08-15 18:54:46.625 227 12604.40 71.17 54567.22 88888.00 2015-08-15 18:54:46.750 227 12604.45 71.20 54567.22 88888.00 2015-08-15 18:54:46.875 227 12604.40 71.22 54567.18 88888.00 2015-08-15 18:54:47.000 227 12604.45 71.28 54567.20 88888.00 2015-08-15 18:54:47.125 227 12604.48 71.30 54567.20 88888.00 2015-08-15 18:54:47.250 227 12604.45 71.35 54567.15 88888.00 2015-08-15 18:54:47.375 227 12604.45 71.38 54567.18 88888.00 2015-08-15 18:54:47.500 227 12604.48 71.35 54567.18 88888.00 2015-08-15 18:54:47.625 227 12604.48 71.40 54567.20 88888.00 2015-08-15 18:54:47.750 227 12604.55 71.40 54567.18 88888.00 2015-08-15 18:54:47.875 227 12604.60 71.45 54567.15 88888.00 2015-08-15 18:54:48.000 227 12604.67 71.45 54567.15 88888.00 2015-08-15 18:54:48.125 227 12604.70 71.47 54567.18 88888.00 2015-08-15 18:54:48.250 227 12604.67 71.55 54567.18 88888.00 2015-08-15 18:54:48.375 227 12604.75 71.58 54567.18 88888.00 2015-08-15 18:54:48.500 227 12604.77 71.60 54567.20 88888.00 2015-08-15 18:54:48.625 227 12604.73 71.60 54567.20 88888.00 2015-08-15 18:54:48.750 227 12604.67 71.65 54567.22 88888.00 2015-08-15 18:54:48.875 227 12604.73 71.65 54567.22 88888.00 2015-08-15 18:54:49.000 227 12604.77 71.65 54567.20 88888.00 2015-08-15 18:54:49.125 227 12604.80 71.67 54567.20 88888.00 2015-08-15 18:54:49.250 227 12604.80 71.70 54567.22 88888.00 2015-08-15 18:54:49.375 227 12604.83 71.72 54567.22 88888.00 2015-08-15 18:54:49.500 227 12604.80 71.72 54567.22 88888.00 2015-08-15 18:54:49.625 227 12604.85 71.78 54567.20 88888.00 2015-08-15 18:54:49.750 227 12604.85 71.75 54567.18 88888.00 2015-08-15 18:54:49.875 227 12604.90 71.83 54567.18 88888.00 2015-08-15 18:54:50.000 227 12604.95 71.85 54567.20 88888.00 2015-08-15 18:54:50.125 227 12604.92 71.85 54567.20 88888.00 2015-08-15 18:54:50.250 227 12604.92 71.83 54567.20 88888.00 2015-08-15 18:54:50.375 227 12604.98 71.83 54567.22 88888.00 2015-08-15 18:54:50.500 227 12604.95 71.88 54567.25 88888.00 2015-08-15 18:54:50.625 227 12604.95 71.92 54567.25 88888.00 2015-08-15 18:54:50.750 227 12604.95 71.90 54567.22 88888.00 2015-08-15 18:54:50.875 227 12604.95 71.92 54567.25 88888.00 2015-08-15 18:54:51.000 227 12604.92 71.90 54567.25 88888.00 2015-08-15 18:54:51.125 227 12604.88 71.90 54567.25 88888.00 2015-08-15 18:54:51.250 227 12604.85 71.90 54567.30 88888.00 2015-08-15 18:54:51.375 227 12604.95 71.95 54567.28 88888.00 2015-08-15 18:54:51.500 227 12605.00 71.95 54567.25 88888.00 2015-08-15 18:54:51.625 227 12605.02 71.97 54567.28 88888.00 2015-08-15 18:54:51.750 227 12605.00 71.97 54567.28 88888.00 2015-08-15 18:54:51.875 227 12604.92 72.00 54567.28 88888.00 2015-08-15 18:54:52.000 227 12604.92 72.00 54567.28 88888.00 2015-08-15 18:54:52.125 227 12605.00 72.00 54567.28 88888.00 2015-08-15 18:54:52.250 227 12605.02 72.00 54567.28 88888.00 2015-08-15 18:54:52.375 227 12605.08 72.00 54567.30 88888.00 2015-08-15 18:54:52.500 227 12605.10 72.00 54567.30 88888.00 2015-08-15 18:54:52.625 227 12605.02 72.00 54567.30 88888.00 2015-08-15 18:54:52.750 227 12605.02 72.03 54567.30 88888.00 2015-08-15 18:54:52.875 227 12605.08 72.03 54567.30 88888.00 2015-08-15 18:54:53.000 227 12605.10 72.03 54567.25 88888.00 2015-08-15 18:54:53.125 227 12605.12 72.05 54567.30 88888.00 2015-08-15 18:54:53.250 227 12605.15 72.05 54567.30 88888.00 2015-08-15 18:54:53.375 227 12605.25 72.08 54567.32 88888.00 2015-08-15 18:54:53.500 227 12605.23 72.10 54567.32 88888.00 2015-08-15 18:54:53.625 227 12605.23 72.10 54567.32 88888.00 2015-08-15 18:54:53.750 227 12605.30 72.10 54567.32 88888.00 2015-08-15 18:54:53.875 227 12605.33 72.10 54567.35 88888.00 2015-08-15 18:54:54.000 227 12605.38 72.15 54567.32 88888.00 2015-08-15 18:54:54.125 227 12605.40 72.17 54567.32 88888.00 2015-08-15 18:54:54.250 227 12605.40 72.15 54567.32 88888.00 2015-08-15 18:54:54.375 227 12605.45 72.15 54567.32 88888.00 2015-08-15 18:54:54.500 227 12605.48 72.20 54567.35 88888.00 2015-08-15 18:54:54.625 227 12605.45 72.22 54567.35 88888.00 2015-08-15 18:54:54.750 227 12605.48 72.28 54567.38 88888.00 2015-08-15 18:54:54.875 227 12605.55 72.28 54567.35 88888.00 2015-08-15 18:54:55.000 227 12605.62 72.28 54567.38 88888.00 2015-08-15 18:54:55.125 227 12605.62 72.30 54567.38 88888.00 2015-08-15 18:54:55.250 227 12605.60 72.30 54567.40 88888.00 2015-08-15 18:54:55.375 227 12605.70 72.35 54567.38 88888.00 2015-08-15 18:54:55.500 227 12605.73 72.35 54567.38 88888.00 2015-08-15 18:54:55.625 227 12605.80 72.40 54567.38 88888.00 2015-08-15 18:54:55.750 227 12605.83 72.42 54567.38 88888.00 2015-08-15 18:54:55.875 227 12605.80 72.42 54567.38 88888.00 2015-08-15 18:54:56.000 227 12605.83 72.42 54567.35 88888.00 2015-08-15 18:54:56.125 227 12605.90 72.42 54567.38 88888.00 2015-08-15 18:54:56.250 227 12605.90 72.45 54567.40 88888.00 2015-08-15 18:54:56.375 227 12605.90 72.50 54567.43 88888.00 2015-08-15 18:54:56.500 227 12605.85 72.50 54567.40 88888.00 2015-08-15 18:54:56.625 227 12605.85 72.53 54567.40 88888.00 2015-08-15 18:54:56.750 227 12605.88 72.55 54567.43 88888.00 2015-08-15 18:54:56.875 227 12605.88 72.58 54567.40 88888.00 2015-08-15 18:54:57.000 227 12605.90 72.58 54567.40 88888.00 2015-08-15 18:54:57.125 227 12605.95 72.58 54567.43 88888.00 2015-08-15 18:54:57.250 227 12606.02 72.58 54567.43 88888.00 2015-08-15 18:54:57.375 227 12606.02 72.58 54567.43 88888.00 2015-08-15 18:54:57.500 227 12605.95 72.62 54567.43 88888.00 2015-08-15 18:54:57.625 227 12605.98 72.65 54567.43 88888.00 2015-08-15 18:54:57.750 227 12606.02 72.65 54567.43 88888.00 2015-08-15 18:54:57.875 227 12606.02 72.70 54567.45 88888.00 2015-08-15 18:54:58.000 227 12606.02 72.72 54567.45 88888.00 2015-08-15 18:54:58.125 227 12606.08 72.72 54567.47 88888.00 2015-08-15 18:54:58.250 227 12606.02 72.72 54567.50 88888.00 2015-08-15 18:54:58.375 227 12606.00 72.75 54567.50 88888.00 2015-08-15 18:54:58.500 227 12606.00 72.72 54567.47 88888.00 2015-08-15 18:54:58.625 227 12606.00 72.75 54567.50 88888.00 2015-08-15 18:54:58.750 227 12606.02 72.80 54567.47 88888.00 2015-08-15 18:54:58.875 227 12606.00 72.78 54567.45 88888.00 2015-08-15 18:54:59.000 227 12605.98 72.75 54567.45 88888.00 2015-08-15 18:54:59.125 227 12605.98 72.75 54567.47 88888.00 2015-08-15 18:54:59.250 227 12605.95 72.78 54567.50 88888.00 2015-08-15 18:54:59.375 227 12605.95 72.78 54567.50 88888.00 2015-08-15 18:54:59.500 227 12605.92 72.80 54567.50 88888.00 2015-08-15 18:54:59.625 227 12605.92 72.83 54567.55 88888.00 2015-08-15 18:54:59.750 227 12605.92 72.83 54567.53 88888.00 2015-08-15 18:54:59.875 227 12605.92 72.85 54567.55 88888.00 2015-08-15 18:55:00.000 227 12605.95 72.83 54567.57 88888.00 2015-08-15 18:55:00.125 227 12605.95 72.83 54567.60 88888.00 2015-08-15 18:55:00.250 227 12605.90 72.85 54567.62 88888.00 2015-08-15 18:55:00.375 227 12605.90 72.90 54567.62 88888.00 2015-08-15 18:55:00.500 227 12605.85 72.90 54567.65 88888.00 2015-08-15 18:55:00.625 227 12605.83 72.90 54567.70 88888.00 2015-08-15 18:55:00.750 227 12605.83 72.92 54567.72 88888.00 2015-08-15 18:55:00.875 227 12605.83 72.95 54567.72 88888.00 2015-08-15 18:55:01.000 227 12605.83 72.92 54567.72 88888.00 2015-08-15 18:55:01.125 227 12605.83 72.95 54567.75 88888.00 2015-08-15 18:55:01.250 227 12605.80 72.92 54567.75 88888.00 2015-08-15 18:55:01.375 227 12605.80 72.92 54567.75 88888.00 2015-08-15 18:55:01.500 227 12605.80 72.95 54567.78 88888.00 2015-08-15 18:55:01.625 227 12605.75 72.95 54567.82 88888.00 2015-08-15 18:55:01.750 227 12605.75 72.95 54567.85 88888.00 2015-08-15 18:55:01.875 227 12605.80 72.97 54567.85 88888.00 2015-08-15 18:55:02.000 227 12605.77 72.97 54567.82 88888.00 2015-08-15 18:55:02.125 227 12605.75 72.97 54567.85 88888.00 2015-08-15 18:55:02.250 227 12605.70 72.95 54567.88 88888.00 2015-08-15 18:55:02.375 227 12605.73 72.97 54567.90 88888.00 2015-08-15 18:55:02.500 227 12605.65 73.00 54567.93 88888.00 2015-08-15 18:55:02.625 227 12605.60 73.00 54567.95 88888.00 2015-08-15 18:55:02.750 227 12605.60 73.00 54567.93 88888.00 2015-08-15 18:55:02.875 227 12605.58 73.00 54567.93 88888.00 2015-08-15 18:55:03.000 227 12605.58 73.05 54567.93 88888.00 2015-08-15 18:55:03.125 227 12605.60 73.10 54568.00 88888.00 2015-08-15 18:55:03.250 227 12605.55 73.05 54568.03 88888.00 2015-08-15 18:55:03.375 227 12605.50 73.08 54568.03 88888.00 2015-08-15 18:55:03.500 227 12605.48 73.08 54568.00 88888.00 2015-08-15 18:55:03.625 227 12605.50 73.10 54568.03 88888.00 2015-08-15 18:55:03.750 227 12605.52 73.08 54568.03 88888.00 2015-08-15 18:55:03.875 227 12605.50 73.10 54568.05 88888.00 2015-08-15 18:55:04.000 227 12605.50 73.10 54568.05 88888.00 2015-08-15 18:55:04.125 227 12605.48 73.10 54568.07 88888.00 2015-08-15 18:55:04.250 227 12605.38 73.08 54568.12 88888.00 2015-08-15 18:55:04.375 227 12605.35 73.10 54568.12 88888.00 2015-08-15 18:55:04.500 227 12605.35 73.12 54568.10 88888.00 2015-08-15 18:55:04.625 227 12605.35 73.15 54568.12 88888.00 2015-08-15 18:55:04.750 227 12605.38 73.17 54568.15 88888.00 2015-08-15 18:55:04.875 227 12605.35 73.15 54568.12 88888.00 2015-08-15 18:55:05.000 227 12605.33 73.20 54568.15 88888.00 2015-08-15 18:55:05.125 227 12605.33 73.20 54568.18 88888.00 2015-08-15 18:55:05.250 227 12605.33 73.20 54568.20 88888.00 2015-08-15 18:55:05.375 227 12605.33 73.22 54568.20 88888.00 2015-08-15 18:55:05.500 227 12605.30 73.25 54568.25 88888.00 2015-08-15 18:55:05.625 227 12605.30 73.28 54568.22 88888.00 2015-08-15 18:55:05.750 227 12605.27 73.30 54568.25 88888.00 2015-08-15 18:55:05.875 227 12605.33 73.33 54568.25 88888.00 2015-08-15 18:55:06.000 227 12605.38 73.33 54568.25 88888.00 2015-08-15 18:55:06.125 227 12605.35 73.38 54568.28 88888.00 2015-08-15 18:55:06.250 227 12605.30 73.38 54568.30 88888.00 2015-08-15 18:55:06.375 227 12605.38 73.40 54568.32 88888.00 2015-08-15 18:55:06.500 227 12605.40 73.45 54568.32 88888.00 2015-08-15 18:55:06.625 227 12605.38 73.47 54568.35 88888.00 2015-08-15 18:55:06.750 227 12605.35 73.45 54568.32 88888.00 2015-08-15 18:55:06.875 227 12605.30 73.47 54568.35 88888.00 2015-08-15 18:55:07.000 227 12605.30 73.50 54568.35 88888.00 2015-08-15 18:55:07.125 227 12605.33 73.53 54568.40 88888.00 2015-08-15 18:55:07.250 227 12605.30 73.53 54568.40 88888.00 2015-08-15 18:55:07.375 227 12605.33 73.58 54568.40 88888.00 2015-08-15 18:55:07.500 227 12605.30 73.60 54568.43 88888.00 2015-08-15 18:55:07.625 227 12605.30 73.60 54568.43 88888.00 2015-08-15 18:55:07.750 227 12605.25 73.60 54568.43 88888.00 2015-08-15 18:55:07.875 227 12605.27 73.60 54568.45 88888.00 2015-08-15 18:55:08.000 227 12605.27 73.62 54568.45 88888.00 2015-08-15 18:55:08.125 227 12605.27 73.65 54568.45 88888.00 2015-08-15 18:55:08.250 227 12605.25 73.67 54568.47 88888.00 2015-08-15 18:55:08.375 227 12605.30 73.70 54568.50 88888.00 2015-08-15 18:55:08.500 227 12605.25 73.72 54568.50 88888.00 2015-08-15 18:55:08.625 227 12605.25 73.70 54568.53 88888.00 2015-08-15 18:55:08.750 227 12605.23 73.70 54568.53 88888.00 2015-08-15 18:55:08.875 227 12605.23 73.75 54568.55 88888.00 2015-08-15 18:55:09.000 227 12605.23 73.75 54568.55 88888.00 2015-08-15 18:55:09.125 227 12605.23 73.80 54568.57 88888.00 2015-08-15 18:55:09.250 227 12605.23 73.83 54568.60 88888.00 2015-08-15 18:55:09.375 227 12605.15 73.83 54568.57 88888.00 2015-08-15 18:55:09.500 227 12605.15 73.85 54568.60 88888.00 2015-08-15 18:55:09.625 227 12605.17 73.83 54568.57 88888.00 2015-08-15 18:55:09.750 227 12605.20 73.85 54568.57 88888.00 2015-08-15 18:55:09.875 227 12605.23 73.90 54568.60 88888.00 2015-08-15 18:55:10.000 227 12605.23 73.90 54568.62 88888.00 2015-08-15 18:55:10.125 227 12605.25 73.95 54568.62 88888.00 2015-08-15 18:55:10.250 227 12605.23 73.95 54568.62 88888.00 2015-08-15 18:55:10.375 227 12605.25 73.97 54568.62 88888.00 2015-08-15 18:55:10.500 227 12605.17 73.97 54568.62 88888.00 2015-08-15 18:55:10.625 227 12605.12 74.00 54568.60 88888.00 2015-08-15 18:55:10.750 227 12605.20 74.00 54568.62 88888.00 2015-08-15 18:55:10.875 227 12605.25 74.05 54568.62 88888.00 2015-08-15 18:55:11.000 227 12605.25 74.08 54568.65 88888.00 2015-08-15 18:55:11.125 227 12605.20 74.10 54568.68 88888.00 2015-08-15 18:55:11.250 227 12605.15 74.12 54568.70 88888.00 2015-08-15 18:55:11.375 227 12605.12 74.12 54568.68 88888.00 2015-08-15 18:55:11.500 227 12605.15 74.15 54568.70 88888.00 2015-08-15 18:55:11.625 227 12605.08 74.17 54568.70 88888.00 2015-08-15 18:55:11.750 227 12605.02 74.20 54568.70 88888.00 2015-08-15 18:55:11.875 227 12605.05 74.22 54568.75 88888.00 2015-08-15 18:55:12.000 227 12605.02 74.25 54568.75 88888.00 2015-08-15 18:55:12.125 227 12605.05 74.25 54568.78 88888.00 2015-08-15 18:55:12.250 227 12605.00 74.25 54568.80 88888.00 2015-08-15 18:55:12.375 227 12604.98 74.25 54568.80 88888.00 2015-08-15 18:55:12.500 227 12604.98 74.30 54568.80 88888.00 2015-08-15 18:55:12.625 227 12605.00 74.30 54568.82 88888.00 2015-08-15 18:55:12.750 227 12605.02 74.33 54568.82 88888.00 2015-08-15 18:55:12.875 227 12605.02 74.35 54568.85 88888.00 2015-08-15 18:55:13.000 227 12604.98 74.35 54568.88 88888.00 2015-08-15 18:55:13.125 227 12604.95 74.38 54568.88 88888.00 2015-08-15 18:55:13.250 227 12604.95 74.35 54568.88 88888.00 2015-08-15 18:55:13.375 227 12605.00 74.33 54568.88 88888.00 2015-08-15 18:55:13.500 227 12605.00 74.33 54568.90 88888.00 2015-08-15 18:55:13.625 227 12604.95 74.35 54568.90 88888.00 2015-08-15 18:55:13.750 227 12604.88 74.33 54568.93 88888.00 2015-08-15 18:55:13.875 227 12604.80 74.33 54568.95 88888.00 2015-08-15 18:55:14.000 227 12604.80 74.38 54568.97 88888.00 2015-08-15 18:55:14.125 227 12604.83 74.33 54568.97 88888.00 2015-08-15 18:55:14.250 227 12604.73 74.25 54569.00 88888.00 2015-08-15 18:55:14.375 227 12604.73 74.25 54569.00 88888.00 2015-08-15 18:55:14.500 227 12604.75 74.30 54569.03 88888.00 2015-08-15 18:55:14.625 227 12604.77 74.30 54569.05 88888.00 2015-08-15 18:55:14.750 227 12604.73 74.28 54569.05 88888.00 2015-08-15 18:55:14.875 227 12604.70 74.25 54569.07 88888.00 2015-08-15 18:55:15.000 227 12604.70 74.28 54569.07 88888.00 2015-08-15 18:55:15.125 227 12604.73 74.28 54569.10 88888.00 2015-08-15 18:55:15.250 227 12604.65 74.28 54569.12 88888.00 2015-08-15 18:55:15.375 227 12604.70 74.28 54569.12 88888.00 2015-08-15 18:55:15.500 227 12604.73 74.22 54569.18 88888.00 2015-08-15 18:55:15.625 227 12604.70 74.20 54569.18 88888.00 2015-08-15 18:55:15.750 227 12604.67 74.20 54569.20 88888.00 2015-08-15 18:55:15.875 227 12604.62 74.20 54569.25 88888.00 2015-08-15 18:55:16.000 227 12604.60 74.17 54569.22 88888.00 2015-08-15 18:55:16.125 227 12604.65 74.17 54569.25 88888.00 2015-08-15 18:55:16.250 227 12604.62 74.20 54569.30 88888.00 2015-08-15 18:55:16.375 227 12604.60 74.17 54569.30 88888.00 2015-08-15 18:55:16.500 227 12604.55 74.17 54569.32 88888.00 2015-08-15 18:55:16.625 227 12604.52 74.17 54569.32 88888.00 2015-08-15 18:55:16.750 227 12604.58 74.12 54569.38 88888.00 2015-08-15 18:55:16.875 227 12604.58 74.12 54569.38 88888.00 2015-08-15 18:55:17.000 227 12604.52 74.10 54569.40 88888.00 2015-08-15 18:55:17.125 227 12604.48 74.05 54569.43 88888.00 2015-08-15 18:55:17.250 227 12604.45 74.03 54569.43 88888.00 2015-08-15 18:55:17.375 227 12604.55 74.03 54569.45 88888.00 2015-08-15 18:55:17.500 227 12604.58 74.03 54569.45 88888.00 2015-08-15 18:55:17.625 227 12604.50 73.97 54569.45 88888.00 2015-08-15 18:55:17.750 227 12604.50 73.97 54569.47 88888.00 2015-08-15 18:55:17.875 227 12604.50 73.92 54569.47 88888.00 2015-08-15 18:55:18.000 227 12604.48 73.90 54569.50 88888.00 2015-08-15 18:55:18.125 227 12604.50 73.88 54569.53 88888.00 2015-08-15 18:55:18.250 227 12604.48 73.85 54569.57 88888.00 2015-08-15 18:55:18.375 227 12604.45 73.83 54569.60 88888.00 2015-08-15 18:55:18.500 227 12604.42 73.78 54569.62 88888.00 2015-08-15 18:55:18.625 227 12604.38 73.78 54569.65 88888.00 2015-08-15 18:55:18.750 227 12604.27 73.75 54569.65 88888.00 2015-08-15 18:55:18.875 227 12604.20 73.67 54569.68 88888.00 2015-08-15 18:55:19.000 227 12604.20 73.65 54569.70 88888.00 2015-08-15 18:55:19.125 227 12604.23 73.65 54569.72 88888.00 2015-08-15 18:55:19.250 227 12604.23 73.60 54569.75 88888.00 2015-08-15 18:55:19.375 227 12604.20 73.58 54569.75 88888.00 2015-08-15 18:55:19.500 227 12604.12 73.58 54569.75 88888.00 2015-08-15 18:55:19.625 227 12604.12 73.53 54569.75 88888.00 2015-08-15 18:55:19.750 227 12604.10 73.47 54569.78 88888.00 2015-08-15 18:55:19.875 227 12604.05 73.47 54569.85 88888.00 2015-08-15 18:55:20.000 227 12604.05 73.42 54569.88 88888.00 2015-08-15 18:55:20.125 227 12604.08 73.40 54569.88 88888.00 2015-08-15 18:55:20.250 227 12604.05 73.35 54569.90 88888.00 2015-08-15 18:55:20.375 227 12604.12 73.35 54569.90 88888.00 2015-08-15 18:55:20.500 227 12604.15 73.30 54569.93 88888.00 2015-08-15 18:55:20.625 227 12604.10 73.25 54569.95 88888.00 2015-08-15 18:55:20.750 227 12604.08 73.17 54569.97 88888.00 2015-08-15 18:55:20.875 227 12604.10 73.17 54570.00 88888.00 2015-08-15 18:55:21.000 227 12604.05 73.12 54569.97 88888.00 2015-08-15 18:55:21.125 227 12604.05 73.10 54570.03 88888.00 2015-08-15 18:55:21.250 227 12603.98 73.10 54570.07 88888.00 2015-08-15 18:55:21.375 227 12603.95 73.05 54570.10 88888.00 2015-08-15 18:55:21.500 227 12603.92 73.00 54570.10 88888.00 2015-08-15 18:55:21.625 227 12603.92 72.95 54570.15 88888.00 2015-08-15 18:55:21.750 227 12603.95 72.90 54570.18 88888.00 2015-08-15 18:55:21.875 227 12603.90 72.88 54570.18 88888.00 2015-08-15 18:55:22.000 227 12603.85 72.85 54570.18 88888.00 2015-08-15 18:55:22.125 227 12603.83 72.83 54570.18 88888.00 2015-08-15 18:55:22.250 227 12603.77 72.80 54570.25 88888.00 2015-08-15 18:55:22.375 227 12603.75 72.78 54570.25 88888.00 2015-08-15 18:55:22.500 227 12603.73 72.78 54570.28 88888.00 2015-08-15 18:55:22.625 227 12603.70 72.72 54570.30 88888.00 2015-08-15 18:55:22.750 227 12603.65 72.72 54570.32 88888.00 2015-08-15 18:55:22.875 227 12603.65 72.67 54570.35 88888.00 2015-08-15 18:55:23.000 227 12603.73 72.60 54570.35 88888.00 2015-08-15 18:55:23.125 227 12603.73 72.58 54570.38 88888.00 2015-08-15 18:55:23.250 227 12603.65 72.58 54570.45 88888.00 2015-08-15 18:55:23.375 227 12603.60 72.55 54570.45 88888.00 2015-08-15 18:55:23.500 227 12603.60 72.45 54570.45 88888.00 2015-08-15 18:55:23.625 227 12603.52 72.42 54570.50 88888.00 2015-08-15 18:55:23.750 227 12603.52 72.38 54570.53 88888.00 2015-08-15 18:55:23.875 227 12603.50 72.33 54570.55 88888.00 2015-08-15 18:55:24.000 227 12603.45 72.30 54570.60 88888.00 2015-08-15 18:55:24.125 227 12603.42 72.28 54570.62 88888.00 2015-08-15 18:55:24.250 227 12603.35 72.20 54570.68 88888.00 2015-08-15 18:55:24.375 227 12603.38 72.20 54570.68 88888.00 2015-08-15 18:55:24.500 227 12603.38 72.17 54570.70 88888.00 2015-08-15 18:55:24.625 227 12603.33 72.17 54570.75 88888.00 2015-08-15 18:55:24.750 227 12603.27 72.12 54570.78 88888.00 2015-08-15 18:55:24.875 227 12603.23 72.08 54570.82 88888.00 2015-08-15 18:55:25.000 227 12603.23 72.03 54570.85 88888.00 2015-08-15 18:55:25.125 227 12603.17 71.95 54570.88 88888.00 2015-08-15 18:55:25.250 227 12603.10 71.88 54570.93 88888.00 2015-08-15 18:55:25.375 227 12603.08 71.88 54570.97 88888.00 2015-08-15 18:55:25.500 227 12603.08 71.83 54570.97 88888.00 2015-08-15 18:55:25.625 227 12603.08 71.75 54571.00 88888.00 2015-08-15 18:55:25.750 227 12603.02 71.72 54571.05 88888.00 2015-08-15 18:55:25.875 227 12602.95 71.67 54571.07 88888.00 2015-08-15 18:55:26.000 227 12602.92 71.65 54571.10 88888.00 2015-08-15 18:55:26.125 227 12602.88 71.62 54571.12 88888.00 2015-08-15 18:55:26.250 227 12602.85 71.53 54571.15 88888.00 2015-08-15 18:55:26.375 227 12602.85 71.50 54571.20 88888.00 2015-08-15 18:55:26.500 227 12602.83 71.47 54571.22 88888.00 2015-08-15 18:55:26.625 227 12602.80 71.42 54571.25 88888.00 2015-08-15 18:55:26.750 227 12602.70 71.35 54571.28 88888.00 2015-08-15 18:55:26.875 227 12602.70 71.30 54571.30 88888.00 2015-08-15 18:55:27.000 227 12602.65 71.25 54571.32 88888.00 2015-08-15 18:55:27.125 227 12602.60 71.20 54571.38 88888.00 2015-08-15 18:55:27.250 227 12602.58 71.17 54571.40 88888.00 2015-08-15 18:55:27.375 227 12602.60 71.12 54571.43 88888.00 2015-08-15 18:55:27.500 227 12602.65 71.05 54571.45 88888.00 2015-08-15 18:55:27.625 227 12602.65 70.97 54571.47 88888.00 2015-08-15 18:55:27.750 227 12602.55 70.90 54571.47 88888.00 2015-08-15 18:55:27.875 227 12602.50 70.90 54571.50 88888.00 2015-08-15 18:55:28.000 227 12602.42 70.88 54571.53 88888.00 2015-08-15 18:55:28.125 227 12602.42 70.83 54571.57 88888.00 2015-08-15 18:55:28.250 227 12602.38 70.75 54571.62 88888.00 2015-08-15 18:55:28.375 227 12602.35 70.75 54571.68 88888.00 2015-08-15 18:55:28.500 227 12602.35 70.70 54571.65 88888.00 2015-08-15 18:55:28.625 227 12602.30 70.65 54571.65 88888.00 2015-08-15 18:55:28.750 227 12602.23 70.60 54571.70 88888.00 2015-08-15 18:55:28.875 227 12602.17 70.55 54571.72 88888.00 2015-08-15 18:55:29.000 227 12602.12 70.47 54571.75 88888.00 2015-08-15 18:55:29.125 227 12602.10 70.42 54571.75 88888.00 2015-08-15 18:55:29.250 227 12602.02 70.38 54571.80 88888.00 2015-08-15 18:55:29.375 227 12602.00 70.38 54571.85 88888.00 2015-08-15 18:55:29.500 227 12601.98 70.30 54571.85 88888.00 2015-08-15 18:55:29.625 227 12601.98 70.28 54571.88 88888.00 2015-08-15 18:55:29.750 227 12601.92 70.22 54571.93 88888.00 2015-08-15 18:55:29.875 227 12601.90 70.15 54571.93 88888.00 2015-08-15 18:55:30.000 227 12601.85 70.08 54571.95 88888.00 2015-08-15 18:55:30.125 227 12601.75 70.03 54572.00 88888.00 2015-08-15 18:55:30.250 227 12601.67 69.95 54572.05 88888.00 2015-08-15 18:55:30.375 227 12601.75 69.92 54572.05 88888.00 2015-08-15 18:55:30.500 227 12601.77 69.88 54572.10 88888.00 2015-08-15 18:55:30.625 227 12601.73 69.80 54572.10 88888.00 2015-08-15 18:55:30.750 227 12601.67 69.75 54572.10 88888.00 2015-08-15 18:55:30.875 227 12601.62 69.70 54572.10 88888.00 2015-08-15 18:55:31.000 227 12601.60 69.65 54572.12 88888.00 2015-08-15 18:55:31.125 227 12601.62 69.60 54572.20 88888.00 2015-08-15 18:55:31.250 227 12601.58 69.53 54572.25 88888.00 2015-08-15 18:55:31.375 227 12601.58 69.47 54572.25 88888.00 2015-08-15 18:55:31.500 227 12601.50 69.40 54572.28 88888.00 2015-08-15 18:55:31.625 227 12601.45 69.35 54572.30 88888.00 2015-08-15 18:55:31.750 227 12601.40 69.28 54572.32 88888.00 2015-08-15 18:55:31.875 227 12601.40 69.20 54572.35 88888.00 2015-08-15 18:55:32.000 227 12601.33 69.15 54572.38 88888.00 2015-08-15 18:55:32.125 227 12601.20 69.05 54572.43 88888.00 2015-08-15 18:55:32.250 227 12601.10 68.95 54572.43 88888.00 2015-08-15 18:55:32.375 227 12601.10 68.92 54572.47 88888.00 2015-08-15 18:55:32.500 227 12601.05 68.88 54572.50 88888.00 2015-08-15 18:55:32.625 227 12601.00 68.80 54572.53 88888.00 2015-08-15 18:55:32.750 227 12600.95 68.72 54572.57 88888.00 2015-08-15 18:55:32.875 227 12600.90 68.65 54572.57 88888.00 2015-08-15 18:55:33.000 227 12600.88 68.58 54572.57 88888.00 2015-08-15 18:55:33.125 227 12600.90 68.50 54572.60 88888.00 2015-08-15 18:55:33.250 227 12600.83 68.38 54572.65 88888.00 2015-08-15 18:55:33.375 227 12600.80 68.33 54572.68 88888.00 2015-08-15 18:55:33.500 227 12600.73 68.28 54572.70 88888.00 2015-08-15 18:55:33.625 227 12600.70 68.20 54572.72 88888.00 2015-08-15 18:55:33.750 227 12600.65 68.15 54572.78 88888.00 2015-08-15 18:55:33.875 227 12600.62 68.08 54572.78 88888.00 2015-08-15 18:55:34.000 227 12600.52 68.03 54572.80 88888.00 2015-08-15 18:55:34.125 227 12600.52 67.95 54572.82 88888.00 2015-08-15 18:55:34.250 227 12600.42 67.80 54572.85 88888.00 2015-08-15 18:55:34.375 227 12600.40 67.72 54572.88 88888.00 2015-08-15 18:55:34.500 227 12600.33 67.70 54572.90 88888.00 2015-08-15 18:55:34.625 227 12600.23 67.62 54572.93 88888.00 2015-08-15 18:55:34.750 227 12600.20 67.53 54572.95 88888.00 2015-08-15 18:55:34.875 227 12600.23 67.47 54572.97 88888.00 2015-08-15 18:55:35.000 227 12600.20 67.38 54572.95 88888.00 2015-08-15 18:55:35.125 227 12600.15 67.33 54573.00 88888.00 2015-08-15 18:55:35.250 227 12600.10 67.28 54573.05 88888.00 2015-08-15 18:55:35.375 227 12600.05 67.20 54573.05 88888.00 2015-08-15 18:55:35.500 227 12600.00 67.15 54573.05 88888.00 2015-08-15 18:55:35.625 227 12600.02 67.08 54573.10 88888.00 2015-08-15 18:55:35.750 227 12600.02 67.00 54573.12 88888.00 2015-08-15 18:55:35.875 227 12599.95 66.92 54573.15 88888.00 2015-08-15 18:55:36.000 227 12599.90 66.88 54573.20 88888.00 2015-08-15 18:55:36.125 227 12599.88 66.78 54573.20 88888.00 2015-08-15 18:55:36.250 227 12599.83 66.70 54573.25 88888.00 2015-08-15 18:55:36.375 227 12599.80 66.67 54573.28 88888.00 2015-08-15 18:55:36.500 227 12599.77 66.60 54573.25 88888.00 2015-08-15 18:55:36.625 227 12599.75 66.50 54573.30 88888.00 2015-08-15 18:55:36.750 227 12599.70 66.47 54573.35 88888.00 2015-08-15 18:55:36.875 227 12599.67 66.42 54573.38 88888.00 2015-08-15 18:55:37.000 227 12599.62 66.35 54573.40 88888.00 2015-08-15 18:55:37.125 227 12599.55 66.28 54573.40 88888.00 2015-08-15 18:55:37.250 227 12599.50 66.22 54573.43 88888.00 2015-08-15 18:55:37.375 227 12599.45 66.17 54573.45 88888.00 2015-08-15 18:55:37.500 227 12599.35 66.08 54573.47 88888.00 2015-08-15 18:55:37.625 227 12599.33 66.03 54573.50 88888.00 2015-08-15 18:55:37.750 227 12599.27 65.97 54573.53 88888.00 2015-08-15 18:55:37.875 227 12599.23 65.92 54573.55 88888.00 2015-08-15 18:55:38.000 227 12599.20 65.85 54573.55 88888.00 2015-08-15 18:55:38.125 227 12599.20 65.83 54573.57 88888.00 2015-08-15 18:55:38.250 227 12599.17 65.72 54573.60 88888.00 2015-08-15 18:55:38.375 227 12599.17 65.67 54573.60 88888.00 2015-08-15 18:55:38.500 227 12599.15 65.60 54573.62 88888.00 2015-08-15 18:55:38.625 227 12599.15 65.58 54573.65 88888.00 2015-08-15 18:55:38.750 227 12599.05 65.50 54573.65 88888.00 2015-08-15 18:55:38.875 227 12598.98 65.42 54573.70 88888.00 2015-08-15 18:55:39.000 227 12598.92 65.38 54573.72 88888.00 2015-08-15 18:55:39.125 227 12598.85 65.33 54573.78 88888.00 2015-08-15 18:55:39.250 227 12598.80 65.30 54573.82 88888.00 2015-08-15 18:55:39.375 227 12598.80 65.22 54573.82 88888.00 2015-08-15 18:55:39.500 227 12598.80 65.15 54573.80 88888.00 2015-08-15 18:55:39.625 227 12598.75 65.12 54573.80 88888.00 2015-08-15 18:55:39.750 227 12598.73 65.10 54573.85 88888.00 2015-08-15 18:55:39.875 227 12598.75 65.05 54573.88 88888.00 2015-08-15 18:55:40.000 227 12598.73 65.00 54573.88 88888.00 2015-08-15 18:55:40.125 227 12598.67 64.92 54573.88 88888.00 2015-08-15 18:55:40.250 227 12598.55 64.90 54573.90 88888.00 2015-08-15 18:55:40.375 227 12598.50 64.85 54573.90 88888.00 2015-08-15 18:55:40.500 227 12598.45 64.80 54573.93 88888.00 2015-08-15 18:55:40.625 227 12598.42 64.78 54573.93 88888.00 2015-08-15 18:55:40.750 227 12598.45 64.75 54573.95 88888.00 2015-08-15 18:55:40.875 227 12598.48 64.67 54573.93 88888.00 2015-08-15 18:55:41.000 227 12598.40 64.67 54573.95 88888.00 2015-08-15 18:55:41.125 227 12598.35 64.62 54573.97 88888.00 2015-08-15 18:55:41.250 227 12598.30 64.55 54574.00 88888.00 2015-08-15 18:55:41.375 227 12598.35 64.50 54574.00 88888.00 2015-08-15 18:55:41.500 227 12598.35 64.50 54574.00 88888.00 2015-08-15 18:55:41.625 227 12598.30 64.47 54574.00 88888.00 2015-08-15 18:55:41.750 227 12598.30 64.45 54574.05 88888.00 2015-08-15 18:55:41.875 227 12598.30 64.40 54574.05 88888.00 2015-08-15 18:55:42.000 227 12598.30 64.35 54574.05 88888.00 2015-08-15 18:55:42.125 227 12598.25 64.35 54574.07 88888.00 2015-08-15 18:55:42.250 227 12598.10 64.28 54574.10 88888.00 2015-08-15 18:55:42.375 227 12598.10 64.28 54574.10 88888.00 2015-08-15 18:55:42.500 227 12598.02 64.25 54574.12 88888.00 2015-08-15 18:55:42.625 227 12598.05 64.25 54574.18 88888.00 2015-08-15 18:55:42.750 227 12598.02 64.22 54574.18 88888.00 2015-08-15 18:55:42.875 227 12598.12 64.20 54574.22 88888.00 2015-08-15 18:55:43.000 227 12598.12 64.17 54574.22 88888.00 2015-08-15 18:55:43.125 227 12598.05 64.12 54574.22 88888.00 2015-08-15 18:55:43.250 227 12598.00 64.15 54574.22 88888.00 2015-08-15 18:55:43.375 227 12598.02 64.12 54574.20 88888.00 2015-08-15 18:55:43.500 227 12597.98 64.12 54574.22 88888.00 2015-08-15 18:55:43.625 227 12598.00 64.10 54574.22 88888.00 2015-08-15 18:55:43.750 227 12598.00 64.10 54574.25 88888.00 2015-08-15 18:55:43.875 227 12597.95 64.08 54574.25 88888.00 2015-08-15 18:55:44.000 227 12597.98 64.05 54574.22 88888.00 2015-08-15 18:55:44.125 227 12598.00 64.05 54574.28 88888.00 2015-08-15 18:55:44.250 227 12598.00 64.05 54574.30 88888.00 2015-08-15 18:55:44.375 227 12598.05 64.08 54574.28 88888.00 2015-08-15 18:55:44.500 227 12597.98 64.10 54574.25 88888.00 2015-08-15 18:55:44.625 227 12597.92 64.10 54574.25 88888.00 2015-08-15 18:55:44.750 227 12597.95 64.10 54574.25 88888.00 2015-08-15 18:55:44.875 227 12597.90 64.10 54574.25 88888.00 2015-08-15 18:55:45.000 227 12597.90 64.10 54574.25 88888.00 2015-08-15 18:55:45.125 227 12597.90 64.12 54574.28 88888.00 2015-08-15 18:55:45.250 227 12597.83 64.10 54574.28 88888.00 2015-08-15 18:55:45.375 227 12597.88 64.10 54574.25 88888.00 2015-08-15 18:55:45.500 227 12597.85 64.12 54574.25 88888.00 2015-08-15 18:55:45.625 227 12597.85 64.20 54574.25 88888.00 2015-08-15 18:55:45.750 227 12597.90 64.22 54574.28 88888.00 2015-08-15 18:55:45.875 227 12597.92 64.22 54574.28 88888.00 2015-08-15 18:55:46.000 227 12597.88 64.22 54574.25 88888.00 2015-08-15 18:55:46.125 227 12597.85 64.28 54574.25 88888.00 2015-08-15 18:55:46.250 227 12597.83 64.30 54574.28 88888.00 2015-08-15 18:55:46.375 227 12597.92 64.35 54574.28 88888.00 2015-08-15 18:55:46.500 227 12597.92 64.33 54574.22 88888.00 2015-08-15 18:55:46.625 227 12597.95 64.33 54574.22 88888.00 2015-08-15 18:55:46.750 227 12597.92 64.40 54574.25 88888.00 2015-08-15 18:55:46.875 227 12597.90 64.42 54574.22 88888.00 2015-08-15 18:55:47.000 227 12597.95 64.45 54574.20 88888.00 2015-08-15 18:55:47.125 227 12597.90 64.50 54574.22 88888.00 2015-08-15 18:55:47.250 227 12597.88 64.53 54574.22 88888.00 2015-08-15 18:55:47.375 227 12598.00 64.55 54574.20 88888.00 2015-08-15 18:55:47.500 227 12597.98 64.60 54574.22 88888.00 2015-08-15 18:55:47.625 227 12597.95 64.62 54574.22 88888.00 2015-08-15 18:55:47.750 227 12598.00 64.65 54574.22 88888.00 2015-08-15 18:55:47.875 227 12597.98 64.67 54574.22 88888.00 2015-08-15 18:55:48.000 227 12597.98 64.72 54574.22 88888.00 2015-08-15 18:55:48.125 227 12597.95 64.78 54574.25 88888.00 2015-08-15 18:55:48.250 227 12597.92 64.80 54574.22 88888.00 2015-08-15 18:55:48.375 227 12598.00 64.85 54574.22 88888.00 2015-08-15 18:55:48.500 227 12597.95 64.88 54574.25 88888.00 2015-08-15 18:55:48.625 227 12597.98 64.92 54574.25 88888.00 2015-08-15 18:55:48.750 227 12597.95 64.95 54574.25 88888.00 2015-08-15 18:55:48.875 227 12597.95 64.97 54574.22 88888.00 2015-08-15 18:55:49.000 227 12597.90 65.03 54574.20 88888.00 2015-08-15 18:55:49.125 227 12597.83 65.08 54574.22 88888.00 2015-08-15 18:55:49.250 227 12597.80 65.12 54574.22 88888.00 2015-08-15 18:55:49.375 227 12597.85 65.17 54574.22 88888.00 2015-08-15 18:55:49.500 227 12597.83 65.25 54574.22 88888.00 2015-08-15 18:55:49.625 227 12597.80 65.28 54574.20 88888.00 2015-08-15 18:55:49.750 227 12597.83 65.30 54574.18 88888.00 2015-08-15 18:55:49.875 227 12597.88 65.35 54574.22 88888.00 2015-08-15 18:55:50.000 227 12597.90 65.40 54574.20 88888.00 2015-08-15 18:55:50.125 227 12597.88 65.45 54574.22 88888.00 2015-08-15 18:55:50.250 227 12597.85 65.47 54574.20 88888.00 2015-08-15 18:55:50.375 227 12597.85 65.50 54574.20 88888.00 2015-08-15 18:55:50.500 227 12597.85 65.55 54574.20 88888.00 2015-08-15 18:55:50.625 227 12597.90 65.55 54574.20 88888.00 2015-08-15 18:55:50.750 227 12597.88 65.60 54574.20 88888.00 2015-08-15 18:55:50.875 227 12597.85 65.65 54574.20 88888.00 2015-08-15 18:55:51.000 227 12597.90 65.67 54574.18 88888.00 2015-08-15 18:55:51.125 227 12597.90 65.72 54574.20 88888.00 2015-08-15 18:55:51.250 227 12597.85 65.78 54574.18 88888.00 2015-08-15 18:55:51.375 227 12597.88 65.80 54574.15 88888.00 2015-08-15 18:55:51.500 227 12597.88 65.85 54574.18 88888.00 2015-08-15 18:55:51.625 227 12597.90 65.88 54574.18 88888.00 2015-08-15 18:55:51.750 227 12597.90 65.90 54574.18 88888.00 2015-08-15 18:55:51.875 227 12597.88 65.92 54574.18 88888.00 2015-08-15 18:55:52.000 227 12597.85 65.95 54574.12 88888.00 2015-08-15 18:55:52.125 227 12597.83 65.97 54574.12 88888.00 2015-08-15 18:55:52.250 227 12597.80 65.97 54574.15 88888.00 2015-08-15 18:55:52.375 227 12597.83 66.05 54574.15 88888.00 2015-08-15 18:55:52.500 227 12597.83 66.10 54574.15 88888.00 2015-08-15 18:55:52.625 227 12597.77 66.10 54574.15 88888.00 2015-08-15 18:55:52.750 227 12597.75 66.17 54574.18 88888.00 2015-08-15 18:55:52.875 227 12597.77 66.17 54574.15 88888.00 2015-08-15 18:55:53.000 227 12597.80 66.22 54574.15 88888.00 2015-08-15 18:55:53.125 227 12597.75 66.25 54574.18 88888.00 2015-08-15 18:55:53.250 227 12597.67 66.25 54574.20 88888.00 2015-08-15 18:55:53.375 227 12597.67 66.28 54574.20 88888.00 2015-08-15 18:55:53.500 227 12597.65 66.30 54574.18 88888.00 2015-08-15 18:55:53.625 227 12597.60 66.30 54574.18 88888.00 2015-08-15 18:55:53.750 227 12597.58 66.30 54574.18 88888.00 2015-08-15 18:55:53.875 227 12597.58 66.30 54574.20 88888.00 2015-08-15 18:55:54.000 227 12597.62 66.35 54574.20 88888.00 2015-08-15 18:55:54.125 227 12597.65 66.35 54574.20 88888.00 2015-08-15 18:55:54.250 227 12597.60 66.35 54574.25 88888.00 2015-08-15 18:55:54.375 227 12597.60 66.35 54574.25 88888.00 2015-08-15 18:55:54.500 227 12597.58 66.35 54574.25 88888.00 2015-08-15 18:55:54.625 227 12597.55 66.38 54574.25 88888.00 2015-08-15 18:55:54.750 227 12597.50 66.38 54574.25 88888.00 2015-08-15 18:55:54.875 227 12597.45 66.38 54574.28 88888.00 2015-08-15 18:55:55.000 227 12597.40 66.38 54574.25 88888.00 2015-08-15 18:55:55.125 227 12597.35 66.38 54574.28 88888.00 2015-08-15 18:55:55.250 227 12597.33 66.38 54574.30 88888.00 2015-08-15 18:55:55.375 227 12597.40 66.40 54574.30 88888.00 2015-08-15 18:55:55.500 227 12597.35 66.38 54574.30 88888.00 2015-08-15 18:55:55.625 227 12597.30 66.35 54574.30 88888.00 2015-08-15 18:55:55.750 227 12597.27 66.38 54574.30 88888.00 2015-08-15 18:55:55.875 227 12597.25 66.38 54574.32 88888.00 2015-08-15 18:55:56.000 227 12597.23 66.35 54574.32 88888.00 2015-08-15 18:55:56.125 227 12597.23 66.33 54574.35 88888.00 2015-08-15 18:55:56.250 227 12597.23 66.33 54574.38 88888.00 2015-08-15 18:55:56.375 227 12597.17 66.30 54574.35 88888.00 2015-08-15 18:55:56.500 227 12597.08 66.30 54574.38 88888.00 2015-08-15 18:55:56.625 227 12597.08 66.33 54574.38 88888.00 2015-08-15 18:55:56.750 227 12597.02 66.30 54574.38 88888.00 2015-08-15 18:55:56.875 227 12597.02 66.33 54574.40 88888.00 2015-08-15 18:55:57.000 227 12597.00 66.35 54574.43 88888.00 2015-08-15 18:55:57.125 227 12597.00 66.33 54574.43 88888.00 2015-08-15 18:55:57.250 227 12596.92 66.30 54574.45 88888.00 2015-08-15 18:55:57.375 227 12596.90 66.33 54574.45 88888.00 2015-08-15 18:55:57.500 227 12596.77 66.33 54574.47 88888.00 2015-08-15 18:55:57.625 227 12596.67 66.33 54574.47 88888.00 2015-08-15 18:55:57.750 227 12596.62 66.33 54574.45 88888.00 2015-08-15 18:55:57.875 227 12596.65 66.35 54574.45 88888.00 2015-08-15 18:55:58.000 227 12596.67 66.35 54574.47 88888.00 2015-08-15 18:55:58.125 227 12596.62 66.35 54574.50 88888.00 2015-08-15 18:55:58.250 227 12596.50 66.28 54574.47 88888.00 2015-08-15 18:55:58.375 227 12596.42 66.30 54574.47 88888.00 2015-08-15 18:55:58.500 227 12596.42 66.35 54574.47 88888.00 2015-08-15 18:55:58.625 227 12596.42 66.38 54574.50 88888.00 2015-08-15 18:55:58.750 227 12596.40 66.38 54574.50 88888.00 2015-08-15 18:55:58.875 227 12596.38 66.35 54574.50 88888.00 2015-08-15 18:55:59.000 227 12596.33 66.33 54574.50 88888.00 2015-08-15 18:55:59.125 227 12596.27 66.35 54574.55 88888.00 2015-08-15 18:55:59.250 227 12596.23 66.35 54574.55 88888.00 2015-08-15 18:55:59.375 227 12596.17 66.35 54574.55 88888.00 2015-08-15 18:55:59.500 227 12596.12 66.35 54574.55 88888.00 2015-08-15 18:55:59.625 227 12596.12 66.40 54574.57 88888.00 2015-08-15 18:55:59.750 227 12596.02 66.38 54574.57 88888.00 2015-08-15 18:55:59.875 227 12595.92 66.40 54574.62 88888.00 2015-08-15 18:56:00.000 227 12595.90 66.40 54574.60 88888.00 2015-08-15 18:56:00.125 227 12595.90 66.42 54574.60 88888.00 2015-08-15 18:56:00.250 227 12595.80 66.42 54574.65 88888.00 2015-08-15 18:56:00.375 227 12595.75 66.42 54574.65 88888.00 2015-08-15 18:56:00.500 227 12595.62 66.45 54574.68 88888.00 2015-08-15 18:56:00.625 227 12595.60 66.42 54574.70 88888.00 2015-08-15 18:56:00.750 227 12595.52 66.47 54574.72 88888.00 2015-08-15 18:56:00.875 227 12595.45 66.50 54574.72 88888.00 2015-08-15 18:56:01.000 227 12595.42 66.47 54574.72 88888.00 2015-08-15 18:56:01.125 227 12595.35 66.50 54574.75 88888.00 2015-08-15 18:56:01.250 227 12595.23 66.47 54574.75 88888.00 2015-08-15 18:56:01.375 227 12595.27 66.45 54574.72 88888.00 2015-08-15 18:56:01.500 227 12595.20 66.47 54574.72 88888.00 2015-08-15 18:56:01.625 227 12595.12 66.47 54574.75 88888.00 2015-08-15 18:56:01.750 227 12595.05 66.47 54574.80 88888.00 2015-08-15 18:56:01.875 227 12595.05 66.45 54574.80 88888.00 2015-08-15 18:56:02.000 227 12595.00 66.42 54574.82 88888.00 2015-08-15 18:56:02.125 227 12594.92 66.45 54574.82 88888.00 2015-08-15 18:56:02.250 227 12594.85 66.42 54574.85 88888.00 2015-08-15 18:56:02.375 227 12594.80 66.42 54574.82 88888.00 2015-08-15 18:56:02.500 227 12594.75 66.45 54574.85 88888.00 2015-08-15 18:56:02.625 227 12594.65 66.47 54574.85 88888.00 2015-08-15 18:56:02.750 227 12594.58 66.47 54574.88 88888.00 2015-08-15 18:56:02.875 227 12594.48 66.47 54574.88 88888.00 2015-08-15 18:56:03.000 227 12594.42 66.45 54574.90 88888.00 2015-08-15 18:56:03.125 227 12594.38 66.45 54574.93 88888.00 2015-08-15 18:56:03.250 227 12594.35 66.45 54574.90 88888.00 2015-08-15 18:56:03.375 227 12594.35 66.47 54574.93 88888.00 2015-08-15 18:56:03.500 227 12594.33 66.45 54574.95 88888.00 2015-08-15 18:56:03.625 227 12594.25 66.42 54574.93 88888.00 2015-08-15 18:56:03.750 227 12594.15 66.40 54574.95 88888.00 2015-08-15 18:56:03.875 227 12594.08 66.38 54574.95 88888.00 2015-08-15 18:56:04.000 227 12594.02 66.40 54574.97 88888.00 2015-08-15 18:56:04.125 227 12594.00 66.40 54574.97 88888.00 2015-08-15 18:56:04.250 227 12593.92 66.40 54574.97 88888.00 2015-08-15 18:56:04.375 227 12593.90 66.35 54574.95 88888.00 2015-08-15 18:56:04.500 227 12593.83 66.35 54574.95 88888.00 2015-08-15 18:56:04.625 227 12593.77 66.35 54574.97 88888.00 2015-08-15 18:56:04.750 227 12593.67 66.35 54575.00 88888.00 2015-08-15 18:56:04.875 227 12593.65 66.30 54574.97 88888.00 2015-08-15 18:56:05.000 227 12593.67 66.28 54575.00 88888.00 2015-08-15 18:56:05.125 227 12593.65 66.28 54575.03 88888.00 2015-08-15 18:56:05.250 227 12593.52 66.25 54575.00 88888.00 2015-08-15 18:56:05.375 227 12593.50 66.22 54575.03 88888.00 2015-08-15 18:56:05.500 227 12593.45 66.25 54575.03 88888.00 2015-08-15 18:56:05.625 227 12593.33 66.25 54575.03 88888.00 2015-08-15 18:56:05.750 227 12593.35 66.25 54575.03 88888.00 2015-08-15 18:56:05.875 227 12593.35 66.25 54575.03 88888.00 2015-08-15 18:56:06.000 227 12593.35 66.25 54575.03 88888.00 2015-08-15 18:56:06.125 227 12593.30 66.25 54575.05 88888.00 2015-08-15 18:56:06.250 227 12593.15 66.25 54575.10 88888.00 2015-08-15 18:56:06.375 227 12593.15 66.25 54575.10 88888.00 2015-08-15 18:56:06.500 227 12593.10 66.20 54575.10 88888.00 2015-08-15 18:56:06.625 227 12593.02 66.20 54575.10 88888.00 2015-08-15 18:56:06.750 227 12592.98 66.20 54575.10 88888.00 2015-08-15 18:56:06.875 227 12592.92 66.20 54575.10 88888.00 2015-08-15 18:56:07.000 227 12592.85 66.20 54575.07 88888.00 2015-08-15 18:56:07.125 227 12592.88 66.22 54575.10 88888.00 2015-08-15 18:56:07.250 227 12592.85 66.22 54575.10 88888.00 2015-08-15 18:56:07.375 227 12592.88 66.22 54575.10 88888.00 2015-08-15 18:56:07.500 227 12592.85 66.20 54575.10 88888.00 2015-08-15 18:56:07.625 227 12592.80 66.20 54575.10 88888.00 2015-08-15 18:56:07.750 227 12592.77 66.25 54575.10 88888.00 2015-08-15 18:56:07.875 227 12592.70 66.28 54575.10 88888.00 2015-08-15 18:56:08.000 227 12592.65 66.30 54575.10 88888.00 2015-08-15 18:56:08.125 227 12592.65 66.33 54575.12 88888.00 2015-08-15 18:56:08.250 227 12592.55 66.30 54575.10 88888.00 2015-08-15 18:56:08.375 227 12592.60 66.35 54575.12 88888.00 2015-08-15 18:56:08.500 227 12592.58 66.35 54575.12 88888.00 2015-08-15 18:56:08.625 227 12592.52 66.33 54575.12 88888.00 2015-08-15 18:56:08.750 227 12592.42 66.33 54575.12 88888.00 2015-08-15 18:56:08.875 227 12592.40 66.35 54575.10 88888.00 2015-08-15 18:56:09.000 227 12592.50 66.38 54575.07 88888.00 2015-08-15 18:56:09.125 227 12592.48 66.40 54575.07 88888.00 2015-08-15 18:56:09.250 227 12592.38 66.40 54575.07 88888.00 2015-08-15 18:56:09.375 227 12592.40 66.42 54575.10 88888.00 2015-08-15 18:56:09.500 227 12592.30 66.45 54575.10 88888.00 2015-08-15 18:56:09.625 227 12592.27 66.47 54575.07 88888.00 2015-08-15 18:56:09.750 227 12592.27 66.55 54575.10 88888.00 2015-08-15 18:56:09.875 227 12592.30 66.60 54575.10 88888.00 2015-08-15 18:56:10.000 227 12592.27 66.60 54575.07 88888.00 2015-08-15 18:56:10.125 227 12592.20 66.62 54575.05 88888.00 2015-08-15 18:56:10.250 227 12592.17 66.65 54575.07 88888.00 2015-08-15 18:56:10.375 227 12592.23 66.67 54575.07 88888.00 2015-08-15 18:56:10.500 227 12592.23 66.67 54575.03 88888.00 2015-08-15 18:56:10.625 227 12592.12 66.72 54575.00 88888.00 2015-08-15 18:56:10.750 227 12592.02 66.72 54575.00 88888.00 2015-08-15 18:56:10.875 227 12592.00 66.75 54575.03 88888.00 2015-08-15 18:56:11.000 227 12592.00 66.83 54575.03 88888.00 2015-08-15 18:56:11.125 227 12592.05 66.83 54575.03 88888.00 2015-08-15 18:56:11.250 227 12592.05 66.88 54575.03 88888.00 2015-08-15 18:56:11.375 227 12592.08 66.90 54575.03 88888.00 2015-08-15 18:56:11.500 227 12592.08 66.95 54575.00 88888.00 2015-08-15 18:56:11.625 227 12592.00 66.97 54575.00 88888.00 2015-08-15 18:56:11.750 227 12591.95 67.03 54575.00 88888.00 2015-08-15 18:56:11.875 227 12591.92 67.00 54575.00 88888.00 2015-08-15 18:56:12.000 227 12591.90 67.00 54575.00 88888.00 2015-08-15 18:56:12.125 227 12591.90 67.05 54574.97 88888.00 2015-08-15 18:56:12.250 227 12591.75 67.10 54575.00 88888.00 2015-08-15 18:56:12.375 227 12591.75 67.12 54574.95 88888.00 2015-08-15 18:56:12.500 227 12591.77 67.15 54574.97 88888.00 2015-08-15 18:56:12.625 227 12591.83 67.17 54575.00 88888.00 2015-08-15 18:56:12.750 227 12591.80 67.17 54574.95 88888.00 2015-08-15 18:56:12.875 227 12591.65 67.17 54574.97 88888.00 2015-08-15 18:56:13.000 227 12591.62 67.20 54574.97 88888.00 2015-08-15 18:56:13.125 227 12591.62 67.22 54574.97 88888.00 2015-08-15 18:56:13.250 227 12591.55 67.28 54575.00 88888.00 2015-08-15 18:56:13.375 227 12591.55 67.30 54574.97 88888.00 2015-08-15 18:56:13.500 227 12591.48 67.33 54575.00 88888.00 2015-08-15 18:56:13.625 227 12591.45 67.33 54574.97 88888.00 2015-08-15 18:56:13.750 227 12591.45 67.35 54574.97 88888.00 2015-08-15 18:56:13.875 227 12591.42 67.38 54574.97 88888.00 2015-08-15 18:56:14.000 227 12591.45 67.40 54574.95 88888.00 2015-08-15 18:56:14.125 227 12591.40 67.40 54574.93 88888.00 2015-08-15 18:56:14.250 227 12591.35 67.40 54574.95 88888.00 2015-08-15 18:56:14.375 227 12591.38 67.45 54574.95 88888.00 2015-08-15 18:56:14.500 227 12591.33 67.47 54574.97 88888.00 2015-08-15 18:56:14.625 227 12591.25 67.50 54574.95 88888.00 2015-08-15 18:56:14.750 227 12591.27 67.47 54574.95 88888.00 2015-08-15 18:56:14.875 227 12591.25 67.50 54574.95 88888.00 2015-08-15 18:56:15.000 227 12591.25 67.50 54574.95 88888.00 2015-08-15 18:56:15.125 227 12591.25 67.58 54574.93 88888.00 2015-08-15 18:56:15.250 227 12591.17 67.55 54574.93 88888.00 2015-08-15 18:56:15.375 227 12591.20 67.55 54574.88 88888.00 2015-08-15 18:56:15.500 227 12591.17 67.55 54574.88 88888.00 2015-08-15 18:56:15.625 227 12591.15 67.58 54574.88 88888.00 2015-08-15 18:56:15.750 227 12591.12 67.60 54574.88 88888.00 2015-08-15 18:56:15.875 227 12591.12 67.58 54574.85 88888.00 2015-08-15 18:56:16.000 227 12591.08 67.58 54574.88 88888.00 2015-08-15 18:56:16.125 227 12591.00 67.60 54574.88 88888.00 2015-08-15 18:56:16.250 227 12590.92 67.58 54574.88 88888.00 2015-08-15 18:56:16.375 227 12590.95 67.58 54574.82 88888.00 2015-08-15 18:56:16.500 227 12590.98 67.58 54574.80 88888.00 2015-08-15 18:56:16.625 227 12590.95 67.58 54574.78 88888.00 2015-08-15 18:56:16.750 227 12590.92 67.60 54574.75 88888.00 2015-08-15 18:56:16.875 227 12590.90 67.60 54574.75 88888.00 2015-08-15 18:56:17.000 227 12590.85 67.60 54574.75 88888.00 2015-08-15 18:56:17.125 227 12590.80 67.58 54574.75 88888.00 2015-08-15 18:56:17.250 227 12590.80 67.58 54574.75 88888.00 2015-08-15 18:56:17.375 227 12590.85 67.58 54574.70 88888.00 2015-08-15 18:56:17.500 227 12590.85 67.53 54574.70 88888.00 2015-08-15 18:56:17.625 227 12590.83 67.55 54574.70 88888.00 2015-08-15 18:56:17.750 227 12590.77 67.58 54574.68 88888.00 2015-08-15 18:56:17.875 227 12590.80 67.60 54574.70 88888.00 2015-08-15 18:56:18.000 227 12590.77 67.60 54574.65 88888.00 2015-08-15 18:56:18.125 227 12590.77 67.60 54574.62 88888.00 2015-08-15 18:56:18.250 227 12590.75 67.60 54574.60 88888.00 2015-08-15 18:56:18.375 227 12590.75 67.62 54574.60 88888.00 2015-08-15 18:56:18.500 227 12590.73 67.60 54574.62 88888.00 2015-08-15 18:56:18.625 227 12590.75 67.60 54574.60 88888.00 2015-08-15 18:56:18.750 227 12590.77 67.60 54574.57 88888.00 2015-08-15 18:56:18.875 227 12590.77 67.62 54574.55 88888.00 2015-08-15 18:56:19.000 227 12590.77 67.62 54574.53 88888.00 2015-08-15 18:56:19.125 227 12590.73 67.60 54574.53 88888.00 2015-08-15 18:56:19.250 227 12590.70 67.60 54574.50 88888.00 2015-08-15 18:56:19.375 227 12590.75 67.62 54574.47 88888.00 2015-08-15 18:56:19.500 227 12590.75 67.70 54574.45 88888.00 2015-08-15 18:56:19.625 227 12590.77 67.67 54574.45 88888.00 2015-08-15 18:56:19.750 227 12590.80 67.65 54574.45 88888.00 2015-08-15 18:56:19.875 227 12590.80 67.65 54574.40 88888.00 2015-08-15 18:56:20.000 227 12590.75 67.67 54574.38 88888.00 2015-08-15 18:56:20.125 227 12590.75 67.67 54574.40 88888.00 2015-08-15 18:56:20.250 227 12590.77 67.67 54574.35 88888.00 2015-08-15 18:56:20.375 227 12590.83 67.67 54574.35 88888.00 2015-08-15 18:56:20.500 227 12590.80 67.67 54574.32 88888.00 2015-08-15 18:56:20.625 227 12590.77 67.67 54574.30 88888.00 2015-08-15 18:56:20.750 227 12590.80 67.70 54574.28 88888.00 2015-08-15 18:56:20.875 227 12590.85 67.75 54574.28 88888.00 2015-08-15 18:56:21.000 227 12590.88 67.72 54574.20 88888.00 2015-08-15 18:56:21.125 227 12590.92 67.70 54574.18 88888.00 2015-08-15 18:56:21.250 227 12590.92 67.70 54574.15 88888.00 2015-08-15 18:56:21.375 227 12590.95 67.70 54574.15 88888.00 2015-08-15 18:56:21.500 227 12590.92 67.67 54574.12 88888.00 2015-08-15 18:56:21.625 227 12590.92 67.67 54574.10 88888.00 2015-08-15 18:56:21.750 227 12590.92 67.67 54574.05 88888.00 2015-08-15 18:56:21.875 227 12590.95 67.67 54574.03 88888.00 2015-08-15 18:56:22.000 227 12591.00 67.65 54574.03 88888.00 2015-08-15 18:56:22.125 227 12591.02 67.65 54574.05 88888.00 2015-08-15 18:56:22.250 227 12590.98 67.65 54574.03 88888.00 2015-08-15 18:56:22.375 227 12591.02 67.67 54573.97 88888.00 2015-08-15 18:56:22.500 227 12591.05 67.62 54573.93 88888.00 2015-08-15 18:56:22.625 227 12591.12 67.60 54573.93 88888.00 2015-08-15 18:56:22.750 227 12591.17 67.62 54573.88 88888.00 2015-08-15 18:56:22.875 227 12591.15 67.60 54573.82 88888.00 2015-08-15 18:56:23.000 227 12591.15 67.53 54573.80 88888.00 2015-08-15 18:56:23.125 227 12591.17 67.53 54573.85 88888.00 2015-08-15 18:56:23.250 227 12591.23 67.55 54573.80 88888.00 2015-08-15 18:56:23.375 227 12591.33 67.58 54573.78 88888.00 2015-08-15 18:56:23.500 227 12591.35 67.55 54573.72 88888.00 2015-08-15 18:56:23.625 227 12591.38 67.50 54573.72 88888.00 2015-08-15 18:56:23.750 227 12591.38 67.53 54573.68 88888.00 2015-08-15 18:56:23.875 227 12591.38 67.47 54573.68 88888.00 2015-08-15 18:56:24.000 227 12591.38 67.47 54573.68 88888.00 2015-08-15 18:56:24.125 227 12591.40 67.42 54573.62 88888.00 2015-08-15 18:56:24.250 227 12591.48 67.40 54573.60 88888.00 2015-08-15 18:56:24.375 227 12591.55 67.40 54573.60 88888.00 2015-08-15 18:56:24.500 227 12591.62 67.38 54573.55 88888.00 2015-08-15 18:56:24.625 227 12591.73 67.38 54573.53 88888.00 2015-08-15 18:56:24.750 227 12591.80 67.38 54573.53 88888.00 2015-08-15 18:56:24.875 227 12591.80 67.38 54573.53 88888.00 2015-08-15 18:56:25.000 227 12591.83 67.33 54573.47 88888.00 2015-08-15 18:56:25.125 227 12591.90 67.33 54573.45 88888.00 2015-08-15 18:56:25.250 227 12591.95 67.30 54573.43 88888.00 2015-08-15 18:56:25.375 227 12592.00 67.30 54573.43 88888.00 2015-08-15 18:56:25.500 227 12592.02 67.28 54573.40 88888.00 2015-08-15 18:56:25.625 227 12592.08 67.25 54573.35 88888.00 2015-08-15 18:56:25.750 227 12592.08 67.22 54573.35 88888.00 2015-08-15 18:56:25.875 227 12592.08 67.20 54573.30 88888.00 2015-08-15 18:56:26.000 227 12592.12 67.20 54573.28 88888.00 2015-08-15 18:56:26.125 227 12592.23 67.15 54573.22 88888.00 2015-08-15 18:56:26.250 227 12592.27 67.10 54573.22 88888.00 2015-08-15 18:56:26.375 227 12592.35 67.10 54573.18 88888.00 2015-08-15 18:56:26.500 227 12592.33 67.15 54573.18 88888.00 2015-08-15 18:56:26.625 227 12592.35 67.12 54573.15 88888.00 2015-08-15 18:56:26.750 227 12592.38 67.10 54573.15 88888.00 2015-08-15 18:56:26.875 227 12592.42 67.08 54573.15 88888.00 2015-08-15 18:56:27.000 227 12592.52 67.05 54573.10 88888.00 2015-08-15 18:56:27.125 227 12592.58 67.03 54573.07 88888.00 2015-08-15 18:56:27.250 227 12592.58 67.03 54573.05 88888.00 2015-08-15 18:56:27.375 227 12592.60 67.00 54573.03 88888.00 2015-08-15 18:56:27.500 227 12592.65 67.00 54573.00 88888.00 2015-08-15 18:56:27.625 227 12592.70 67.00 54573.00 88888.00 2015-08-15 18:56:27.750 227 12592.80 66.97 54572.97 88888.00 2015-08-15 18:56:27.875 227 12592.90 66.97 54572.95 88888.00 2015-08-15 18:56:28.000 227 12592.98 66.97 54572.95 88888.00 2015-08-15 18:56:28.125 227 12592.92 66.95 54572.93 88888.00 2015-08-15 18:56:28.250 227 12592.95 66.95 54572.93 88888.00 2015-08-15 18:56:28.375 227 12593.02 66.95 54572.88 88888.00 2015-08-15 18:56:28.500 227 12593.02 66.92 54572.82 88888.00 2015-08-15 18:56:28.625 227 12593.08 66.90 54572.82 88888.00 2015-08-15 18:56:28.750 227 12593.10 66.85 54572.80 88888.00 2015-08-15 18:56:28.875 227 12593.12 66.83 54572.78 88888.00 2015-08-15 18:56:29.000 227 12593.15 66.85 54572.78 88888.00 2015-08-15 18:56:29.125 227 12593.17 66.85 54572.78 88888.00 2015-08-15 18:56:29.250 227 12593.23 66.78 54572.70 88888.00 2015-08-15 18:56:29.375 227 12593.25 66.78 54572.68 88888.00 2015-08-15 18:56:29.500 227 12593.27 66.78 54572.68 88888.00 2015-08-15 18:56:29.625 227 12593.38 66.80 54572.68 88888.00 2015-08-15 18:56:29.750 227 12593.40 66.80 54572.68 88888.00 2015-08-15 18:56:29.875 227 12593.40 66.83 54572.65 88888.00 2015-08-15 18:56:30.000 227 12593.45 66.80 54572.62 88888.00 2015-08-15 18:56:30.125 227 12593.55 66.80 54572.57 88888.00 2015-08-15 18:56:30.250 227 12593.55 66.80 54572.60 88888.00 2015-08-15 18:56:30.375 227 12593.60 66.85 54572.60 88888.00 2015-08-15 18:56:30.500 227 12593.65 66.85 54572.57 88888.00 2015-08-15 18:56:30.625 227 12593.67 66.83 54572.57 88888.00 2015-08-15 18:56:30.750 227 12593.70 66.80 54572.55 88888.00 2015-08-15 18:56:30.875 227 12593.67 66.78 54572.53 88888.00 2015-08-15 18:56:31.000 227 12593.65 66.78 54572.47 88888.00 2015-08-15 18:56:31.125 227 12593.62 66.80 54572.50 88888.00 2015-08-15 18:56:31.250 227 12593.65 66.80 54572.47 88888.00 2015-08-15 18:56:31.375 227 12593.70 66.80 54572.45 88888.00 2015-08-15 18:56:31.500 227 12593.70 66.78 54572.45 88888.00 2015-08-15 18:56:31.625 227 12593.73 66.72 54572.45 88888.00 2015-08-15 18:56:31.750 227 12593.77 66.75 54572.43 88888.00 2015-08-15 18:56:31.875 227 12593.83 66.78 54572.45 88888.00 2015-08-15 18:56:32.000 227 12593.85 66.78 54572.40 88888.00 2015-08-15 18:56:32.125 227 12593.88 66.78 54572.38 88888.00 2015-08-15 18:56:32.250 227 12593.83 66.72 54572.38 88888.00 2015-08-15 18:56:32.375 227 12593.85 66.72 54572.35 88888.00 2015-08-15 18:56:32.500 227 12593.83 66.72 54572.32 88888.00 2015-08-15 18:56:32.625 227 12593.80 66.70 54572.30 88888.00 2015-08-15 18:56:32.750 227 12593.77 66.70 54572.28 88888.00 2015-08-15 18:56:32.875 227 12593.85 66.72 54572.28 88888.00 2015-08-15 18:56:33.000 227 12593.95 66.67 54572.25 88888.00 2015-08-15 18:56:33.125 227 12593.95 66.67 54572.25 88888.00 2015-08-15 18:56:33.250 227 12593.88 66.62 54572.25 88888.00 2015-08-15 18:56:33.375 227 12593.88 66.62 54572.20 88888.00 2015-08-15 18:56:33.500 227 12593.92 66.62 54572.20 88888.00 2015-08-15 18:56:33.625 227 12593.98 66.62 54572.22 88888.00 2015-08-15 18:56:33.750 227 12593.95 66.60 54572.22 88888.00 2015-08-15 18:56:33.875 227 12593.92 66.60 54572.20 88888.00 2015-08-15 18:56:34.000 227 12593.98 66.58 54572.18 88888.00 2015-08-15 18:56:34.125 227 12594.02 66.55 54572.15 88888.00 2015-08-15 18:56:34.250 227 12593.98 66.47 54572.12 88888.00 2015-08-15 18:56:34.375 227 12594.05 66.50 54572.15 88888.00 2015-08-15 18:56:34.500 227 12594.05 66.47 54572.12 88888.00 2015-08-15 18:56:34.625 227 12594.05 66.47 54572.12 88888.00 2015-08-15 18:56:34.750 227 12594.05 66.45 54572.10 88888.00 2015-08-15 18:56:34.875 227 12594.05 66.42 54572.10 88888.00 2015-08-15 18:56:35.000 227 12594.02 66.40 54572.07 88888.00 2015-08-15 18:56:35.125 227 12594.00 66.40 54572.07 88888.00 2015-08-15 18:56:35.250 227 12594.05 66.40 54572.05 88888.00 2015-08-15 18:56:35.375 227 12594.12 66.42 54572.05 88888.00 2015-08-15 18:56:35.500 227 12594.10 66.38 54572.05 88888.00 2015-08-15 18:56:35.625 227 12594.10 66.35 54572.03 88888.00 2015-08-15 18:56:35.750 227 12594.10 66.35 54572.03 88888.00 2015-08-15 18:56:35.875 227 12594.12 66.33 54572.00 88888.00 2015-08-15 18:56:36.000 227 12594.15 66.30 54571.97 88888.00 2015-08-15 18:56:36.125 227 12594.15 66.33 54572.03 88888.00 2015-08-15 18:56:36.250 227 12594.15 66.30 54572.03 88888.00 2015-08-15 18:56:36.375 227 12594.20 66.30 54572.00 88888.00 2015-08-15 18:56:36.500 227 12594.17 66.30 54571.97 88888.00 2015-08-15 18:56:36.625 227 12594.17 66.30 54571.97 88888.00 2015-08-15 18:56:36.750 227 12594.12 66.30 54571.97 88888.00 2015-08-15 18:56:36.875 227 12594.08 66.30 54571.95 88888.00 2015-08-15 18:56:37.000 227 12594.12 66.28 54571.95 88888.00 2015-08-15 18:56:37.125 227 12594.15 66.25 54571.97 88888.00 2015-08-15 18:56:37.250 227 12594.12 66.25 54571.97 88888.00 2015-08-15 18:56:37.375 227 12594.12 66.22 54571.97 88888.00 2015-08-15 18:56:37.500 227 12594.10 66.25 54572.00 88888.00 2015-08-15 18:56:37.625 227 12594.10 66.25 54571.97 88888.00 2015-08-15 18:56:37.750 227 12594.12 66.17 54571.95 88888.00 2015-08-15 18:56:37.875 227 12594.15 66.15 54571.95 88888.00 2015-08-15 18:56:38.000 227 12594.15 66.15 54571.93 88888.00 2015-08-15 18:56:38.125 227 12594.17 66.20 54571.90 88888.00 2015-08-15 18:56:38.250 227 12594.12 66.17 54571.93 88888.00 2015-08-15 18:56:38.375 227 12594.20 66.17 54571.93 88888.00 2015-08-15 18:56:38.500 227 12594.17 66.15 54571.90 88888.00 2015-08-15 18:56:38.625 227 12594.12 66.12 54571.90 88888.00 2015-08-15 18:56:38.750 227 12594.08 66.12 54571.88 88888.00 2015-08-15 18:56:38.875 227 12594.08 66.15 54571.88 88888.00 2015-08-15 18:56:39.000 227 12594.10 66.12 54571.85 88888.00 2015-08-15 18:56:39.125 227 12594.12 66.10 54571.85 88888.00 2015-08-15 18:56:39.250 227 12594.00 66.08 54571.85 88888.00 2015-08-15 18:56:39.375 227 12593.98 66.12 54571.85 88888.00 2015-08-15 18:56:39.500 227 12593.98 66.15 54571.82 88888.00 2015-08-15 18:56:39.625 227 12593.95 66.15 54571.82 88888.00 2015-08-15 18:56:39.750 227 12593.95 66.10 54571.80 88888.00 2015-08-15 18:56:39.875 227 12593.90 66.10 54571.80 88888.00 2015-08-15 18:56:40.000 227 12593.90 66.10 54571.80 88888.00 2015-08-15 18:56:40.125 227 12593.95 66.10 54571.80 88888.00 2015-08-15 18:56:40.250 227 12593.88 66.08 54571.80 88888.00 2015-08-15 18:56:40.375 227 12593.88 66.08 54571.78 88888.00 2015-08-15 18:56:40.500 227 12593.85 66.05 54571.72 88888.00 2015-08-15 18:56:40.625 227 12593.83 66.08 54571.70 88888.00 2015-08-15 18:56:40.750 227 12593.85 66.05 54571.72 88888.00 2015-08-15 18:56:40.875 227 12593.90 66.10 54571.70 88888.00 2015-08-15 18:56:41.000 227 12593.88 66.10 54571.68 88888.00 2015-08-15 18:56:41.125 227 12593.83 66.10 54571.68 88888.00 2015-08-15 18:56:41.250 227 12593.75 66.12 54571.68 88888.00 2015-08-15 18:56:41.375 227 12593.73 66.08 54571.68 88888.00 2015-08-15 18:56:41.500 227 12593.73 66.12 54571.68 88888.00 2015-08-15 18:56:41.625 227 12593.67 66.15 54571.65 88888.00 2015-08-15 18:56:41.750 227 12593.62 66.15 54571.62 88888.00 2015-08-15 18:56:41.875 227 12593.67 66.17 54571.60 88888.00 2015-08-15 18:56:42.000 227 12593.70 66.17 54571.60 88888.00 2015-08-15 18:56:42.125 227 12593.65 66.17 54571.57 88888.00 2015-08-15 18:56:42.250 227 12593.62 66.20 54571.57 88888.00 2015-08-15 18:56:42.375 227 12593.65 66.25 54571.57 88888.00 2015-08-15 18:56:42.500 227 12593.60 66.28 54571.60 88888.00 2015-08-15 18:56:42.625 227 12593.58 66.30 54571.62 88888.00 2015-08-15 18:56:42.750 227 12593.50 66.33 54571.62 88888.00 2015-08-15 18:56:42.875 227 12593.52 66.33 54571.60 88888.00 2015-08-15 18:56:43.000 227 12593.55 66.35 54571.60 88888.00 2015-08-15 18:56:43.125 227 12593.52 66.38 54571.60 88888.00 2015-08-15 18:56:43.250 227 12593.48 66.40 54571.60 88888.00 2015-08-15 18:56:43.375 227 12593.50 66.40 54571.57 88888.00 2015-08-15 18:56:43.500 227 12593.45 66.40 54571.55 88888.00 2015-08-15 18:56:43.625 227 12593.45 66.38 54571.55 88888.00 2015-08-15 18:56:43.750 227 12593.52 66.40 54571.53 88888.00 2015-08-15 18:56:43.875 227 12593.52 66.42 54571.53 88888.00 2015-08-15 18:56:44.000 227 12593.50 66.47 54571.53 88888.00 2015-08-15 18:56:44.125 227 12593.48 66.50 54571.53 88888.00 2015-08-15 18:56:44.250 227 12593.45 66.47 54571.47 88888.00 2015-08-15 18:56:44.375 227 12593.52 66.50 54571.45 88888.00 2015-08-15 18:56:44.500 227 12593.52 66.55 54571.43 88888.00 2015-08-15 18:56:44.625 227 12593.50 66.53 54571.43 88888.00 2015-08-15 18:56:44.750 227 12593.48 66.53 54571.47 88888.00 2015-08-15 18:56:44.875 227 12593.48 66.58 54571.45 88888.00 2015-08-15 18:56:45.000 227 12593.50 66.60 54571.45 88888.00 2015-08-15 18:56:45.125 227 12593.48 66.60 54571.43 88888.00 2015-08-15 18:56:45.250 227 12593.40 66.62 54571.43 88888.00 2015-08-15 18:56:45.375 227 12593.42 66.65 54571.40 88888.00 2015-08-15 18:56:45.500 227 12593.42 66.65 54571.38 88888.00 2015-08-15 18:56:45.625 227 12593.45 66.70 54571.35 88888.00 2015-08-15 18:56:45.750 227 12593.48 66.72 54571.32 88888.00 2015-08-15 18:56:45.875 227 12593.42 66.75 54571.30 88888.00 2015-08-15 18:56:46.000 227 12593.42 66.78 54571.28 88888.00 2015-08-15 18:56:46.125 227 12593.50 66.83 54571.28 88888.00 2015-08-15 18:56:46.250 227 12593.45 66.83 54571.25 88888.00 2015-08-15 18:56:46.375 227 12593.48 66.88 54571.22 88888.00 2015-08-15 18:56:46.500 227 12593.50 66.85 54571.20 88888.00 2015-08-15 18:56:46.625 227 12593.55 66.90 54571.18 88888.00 2015-08-15 18:56:46.750 227 12593.55 66.90 54571.15 88888.00 2015-08-15 18:56:46.875 227 12593.55 66.92 54571.12 88888.00 2015-08-15 18:56:47.000 227 12593.55 66.95 54571.10 88888.00 2015-08-15 18:56:47.125 227 12593.55 67.00 54571.10 88888.00 2015-08-15 18:56:47.250 227 12593.55 67.03 54571.10 88888.00 2015-08-15 18:56:47.375 227 12593.60 67.05 54571.07 88888.00 2015-08-15 18:56:47.500 227 12593.60 67.10 54571.05 88888.00 2015-08-15 18:56:47.625 227 12593.60 67.12 54571.03 88888.00 2015-08-15 18:56:47.750 227 12593.65 67.17 54571.00 88888.00 2015-08-15 18:56:47.875 227 12593.65 67.20 54570.97 88888.00 2015-08-15 18:56:48.000 227 12593.70 67.22 54570.95 88888.00 2015-08-15 18:56:48.125 227 12593.65 67.25 54570.95 88888.00 2015-08-15 18:56:48.250 227 12593.62 67.30 54570.93 88888.00 2015-08-15 18:56:48.375 227 12593.73 67.35 54570.93 88888.00 2015-08-15 18:56:48.500 227 12593.80 67.38 54570.93 88888.00 2015-08-15 18:56:48.625 227 12593.88 67.45 54570.90 88888.00 2015-08-15 18:56:48.750 227 12593.85 67.50 54570.85 88888.00 2015-08-15 18:56:48.875 227 12593.85 67.55 54570.85 88888.00 2015-08-15 18:56:49.000 227 12593.88 67.60 54570.82 88888.00 2015-08-15 18:56:49.125 227 12593.90 67.65 54570.80 88888.00 2015-08-15 18:56:49.250 227 12593.90 67.70 54570.75 88888.00 2015-08-15 18:56:49.375 227 12593.98 67.75 54570.72 88888.00 2015-08-15 18:56:49.500 227 12594.00 67.78 54570.72 88888.00 2015-08-15 18:56:49.625 227 12594.00 67.83 54570.70 88888.00 2015-08-15 18:56:49.750 227 12594.02 67.88 54570.65 88888.00 2015-08-15 18:56:49.875 227 12594.12 67.90 54570.65 88888.00 2015-08-15 18:56:50.000 227 12594.17 67.92 54570.65 88888.00 2015-08-15 18:56:50.125 227 12594.17 67.95 54570.65 88888.00 2015-08-15 18:56:50.250 227 12594.12 67.97 54570.60 88888.00 2015-08-15 18:56:50.375 227 12594.23 68.05 54570.57 88888.00 2015-08-15 18:56:50.500 227 12594.30 68.12 54570.55 88888.00 2015-08-15 18:56:50.625 227 12594.27 68.12 54570.53 88888.00 2015-08-15 18:56:50.750 227 12594.27 68.17 54570.50 88888.00 2015-08-15 18:56:50.875 227 12594.38 68.25 54570.47 88888.00 2015-08-15 18:56:51.000 227 12594.42 68.30 54570.45 88888.00 2015-08-15 18:56:51.125 227 12594.40 68.30 54570.43 88888.00 2015-08-15 18:56:51.250 227 12594.42 68.33 54570.40 88888.00 2015-08-15 18:56:51.375 227 12594.52 68.38 54570.40 88888.00 2015-08-15 18:56:51.500 227 12594.55 68.40 54570.38 88888.00 2015-08-15 18:56:51.625 227 12594.52 68.42 54570.35 88888.00 2015-08-15 18:56:51.750 227 12594.55 68.45 54570.30 88888.00 2015-08-15 18:56:51.875 227 12594.62 68.53 54570.30 88888.00 2015-08-15 18:56:52.000 227 12594.73 68.55 54570.25 88888.00 2015-08-15 18:56:52.125 227 12594.77 68.60 54570.25 88888.00 2015-08-15 18:56:52.250 227 12594.77 68.62 54570.20 88888.00 2015-08-15 18:56:52.375 227 12594.83 68.62 54570.18 88888.00 2015-08-15 18:56:52.500 227 12594.83 68.65 54570.15 88888.00 2015-08-15 18:56:52.625 227 12594.88 68.67 54570.12 88888.00 2015-08-15 18:56:52.750 227 12594.90 68.67 54570.12 88888.00 2015-08-15 18:56:52.875 227 12595.02 68.67 54570.07 88888.00 2015-08-15 18:56:53.000 227 12595.12 68.72 54570.07 88888.00 2015-08-15 18:56:53.125 227 12595.15 68.75 54570.05 88888.00 2015-08-15 18:56:53.250 227 12595.12 68.78 54570.03 88888.00 2015-08-15 18:56:53.375 227 12595.17 68.83 54569.97 88888.00 2015-08-15 18:56:53.500 227 12595.23 68.85 54569.93 88888.00 2015-08-15 18:56:53.625 227 12595.25 68.85 54569.93 88888.00 2015-08-15 18:56:53.750 227 12595.27 68.88 54569.93 88888.00 2015-08-15 18:56:53.875 227 12595.33 68.90 54569.88 88888.00 2015-08-15 18:56:54.000 227 12595.42 68.88 54569.85 88888.00 2015-08-15 18:56:54.125 227 12595.52 68.88 54569.82 88888.00 2015-08-15 18:56:54.250 227 12595.55 68.92 54569.80 88888.00 2015-08-15 18:56:54.375 227 12595.58 68.97 54569.78 88888.00 2015-08-15 18:56:54.500 227 12595.60 69.03 54569.75 88888.00 2015-08-15 18:56:54.625 227 12595.60 69.03 54569.72 88888.00 2015-08-15 18:56:54.750 227 12595.58 69.08 54569.72 88888.00 2015-08-15 18:56:54.875 227 12595.67 69.12 54569.72 88888.00 2015-08-15 18:56:55.000 227 12595.83 69.12 54569.70 88888.00 2015-08-15 18:56:55.125 227 12595.90 69.12 54569.70 88888.00 2015-08-15 18:56:55.250 227 12595.85 69.12 54569.68 88888.00 2015-08-15 18:56:55.375 227 12595.92 69.17 54569.65 88888.00 2015-08-15 18:56:55.500 227 12596.02 69.20 54569.62 88888.00 2015-08-15 18:56:55.625 227 12596.05 69.22 54569.62 88888.00 2015-08-15 18:56:55.750 227 12596.02 69.22 54569.60 88888.00 2015-08-15 18:56:55.875 227 12596.10 69.22 54569.60 88888.00 2015-08-15 18:56:56.000 227 12596.10 69.25 54569.57 88888.00 2015-08-15 18:56:56.125 227 12596.17 69.28 54569.57 88888.00 2015-08-15 18:56:56.250 227 12596.23 69.28 54569.55 88888.00 2015-08-15 18:56:56.375 227 12596.33 69.28 54569.55 88888.00 2015-08-15 18:56:56.500 227 12596.38 69.33 54569.53 88888.00 2015-08-15 18:56:56.625 227 12596.45 69.35 54569.50 88888.00 2015-08-15 18:56:56.750 227 12596.52 69.38 54569.47 88888.00 2015-08-15 18:56:56.875 227 12596.52 69.38 54569.45 88888.00 2015-08-15 18:56:57.000 227 12596.60 69.38 54569.40 88888.00 2015-08-15 18:56:57.125 227 12596.67 69.40 54569.40 88888.00 2015-08-15 18:56:57.250 227 12596.73 69.40 54569.38 88888.00 2015-08-15 18:56:57.375 227 12596.73 69.45 54569.35 88888.00 2015-08-15 18:56:57.500 227 12596.75 69.50 54569.35 88888.00 2015-08-15 18:56:57.625 227 12596.83 69.53 54569.32 88888.00 2015-08-15 18:56:57.750 227 12596.83 69.55 54569.32 88888.00 2015-08-15 18:56:57.875 227 12596.85 69.55 54569.28 88888.00 2015-08-15 18:56:58.000 227 12596.92 69.60 54569.25 88888.00 2015-08-15 18:56:58.125 227 12596.98 69.60 54569.25 88888.00 2015-08-15 18:56:58.250 227 12597.02 69.65 54569.22 88888.00 2015-08-15 18:56:58.375 227 12597.10 69.62 54569.20 88888.00 2015-08-15 18:56:58.500 227 12597.10 69.65 54569.18 88888.00 2015-08-15 18:56:58.625 227 12597.05 69.67 54569.15 88888.00 2015-08-15 18:56:58.750 227 12597.10 69.70 54569.15 88888.00 2015-08-15 18:56:58.875 227 12597.12 69.70 54569.15 88888.00 2015-08-15 18:56:59.000 227 12597.12 69.72 54569.12 88888.00 2015-08-15 18:56:59.125 227 12597.15 69.75 54569.12 88888.00 2015-08-15 18:56:59.250 227 12597.17 69.78 54569.12 88888.00 2015-08-15 18:56:59.375 227 12597.23 69.78 54569.07 88888.00 2015-08-15 18:56:59.500 227 12597.25 69.78 54569.07 88888.00 2015-08-15 18:56:59.625 227 12597.23 69.83 54569.07 88888.00 2015-08-15 18:56:59.750 227 12597.30 69.85 54569.07 88888.00 2015-08-15 18:56:59.875 227 12597.38 69.88 54569.07 88888.00 2015-08-15 18:57:00.000 227 12597.38 69.90 54569.05 88888.00 2015-08-15 18:57:00.125 227 12597.40 69.92 54569.03 88888.00 2015-08-15 18:57:00.250 227 12597.45 69.95 54569.03 88888.00 2015-08-15 18:57:00.375 227 12597.52 69.95 54569.00 88888.00 2015-08-15 18:57:00.500 227 12597.52 69.97 54569.00 88888.00 2015-08-15 18:57:00.625 227 12597.50 70.00 54569.00 88888.00 2015-08-15 18:57:00.750 227 12597.50 70.00 54568.97 88888.00 2015-08-15 18:57:00.875 227 12597.48 69.97 54568.97 88888.00 2015-08-15 18:57:01.000 227 12597.48 69.97 54569.00 88888.00 2015-08-15 18:57:01.125 227 12597.52 70.05 54568.97 88888.00 2015-08-15 18:57:01.250 227 12597.58 70.10 54568.97 88888.00 2015-08-15 18:57:01.375 227 12597.58 70.12 54568.97 88888.00 2015-08-15 18:57:01.500 227 12597.58 70.15 54568.95 88888.00 2015-08-15 18:57:01.625 227 12597.58 70.15 54568.93 88888.00 2015-08-15 18:57:01.750 227 12597.60 70.15 54568.93 88888.00 2015-08-15 18:57:01.875 227 12597.65 70.17 54568.93 88888.00 2015-08-15 18:57:02.000 227 12597.67 70.20 54568.88 88888.00 2015-08-15 18:57:02.125 227 12597.62 70.17 54568.88 88888.00 2015-08-15 18:57:02.250 227 12597.60 70.22 54568.90 88888.00 2015-08-15 18:57:02.375 227 12597.65 70.25 54568.88 88888.00 2015-08-15 18:57:02.500 227 12597.65 70.25 54568.88 88888.00 2015-08-15 18:57:02.625 227 12597.70 70.33 54568.85 88888.00 2015-08-15 18:57:02.750 227 12597.75 70.38 54568.88 88888.00 2015-08-15 18:57:02.875 227 12597.73 70.40 54568.85 88888.00 2015-08-15 18:57:03.000 227 12597.70 70.38 54568.82 88888.00 2015-08-15 18:57:03.125 227 12597.70 70.40 54568.85 88888.00 2015-08-15 18:57:03.250 227 12597.67 70.42 54568.82 88888.00 2015-08-15 18:57:03.375 227 12597.67 70.45 54568.82 88888.00 2015-08-15 18:57:03.500 227 12597.70 70.45 54568.82 88888.00 2015-08-15 18:57:03.625 227 12597.70 70.47 54568.82 88888.00 2015-08-15 18:57:03.750 227 12597.70 70.50 54568.82 88888.00 2015-08-15 18:57:03.875 227 12597.67 70.53 54568.82 88888.00 2015-08-15 18:57:04.000 227 12597.67 70.58 54568.82 88888.00 2015-08-15 18:57:04.125 227 12597.70 70.60 54568.80 88888.00 2015-08-15 18:57:04.250 227 12597.67 70.60 54568.80 88888.00 2015-08-15 18:57:04.375 227 12597.70 70.60 54568.78 88888.00 2015-08-15 18:57:04.500 227 12597.73 70.62 54568.75 88888.00 2015-08-15 18:57:04.625 227 12597.73 70.60 54568.75 88888.00 2015-08-15 18:57:04.750 227 12597.70 70.60 54568.72 88888.00 2015-08-15 18:57:04.875 227 12597.67 70.65 54568.75 88888.00 2015-08-15 18:57:05.000 227 12597.80 70.70 54568.75 88888.00 2015-08-15 18:57:05.125 227 12597.83 70.72 54568.75 88888.00 2015-08-15 18:57:05.250 227 12597.75 70.67 54568.72 88888.00 2015-08-15 18:57:05.375 227 12597.73 70.70 54568.72 88888.00 2015-08-15 18:57:05.500 227 12597.75 70.75 54568.75 88888.00 2015-08-15 18:57:05.625 227 12597.77 70.78 54568.75 88888.00 2015-08-15 18:57:05.750 227 12597.77 70.80 54568.75 88888.00 2015-08-15 18:57:05.875 227 12597.77 70.80 54568.72 88888.00 2015-08-15 18:57:06.000 227 12597.73 70.78 54568.72 88888.00 2015-08-15 18:57:06.125 227 12597.73 70.80 54568.72 88888.00 2015-08-15 18:57:06.250 227 12597.85 70.83 54568.72 88888.00 2015-08-15 18:57:06.375 227 12598.00 70.88 54568.75 88888.00 2015-08-15 18:57:06.500 227 12597.95 70.85 54568.72 88888.00 2015-08-15 18:57:06.625 227 12597.85 70.88 54568.75 88888.00 2015-08-15 18:57:06.750 227 12597.90 70.90 54568.75 88888.00 2015-08-15 18:57:06.875 227 12597.88 70.90 54568.72 88888.00 2015-08-15 18:57:07.000 227 12597.85 70.95 54568.72 88888.00 2015-08-15 18:57:07.125 227 12597.80 70.97 54568.78 88888.00 2015-08-15 18:57:07.250 227 12597.75 70.97 54568.75 88888.00 2015-08-15 18:57:07.375 227 12597.85 71.00 54568.75 88888.00 2015-08-15 18:57:07.500 227 12597.95 71.00 54568.78 88888.00 2015-08-15 18:57:07.625 227 12597.90 71.00 54568.78 88888.00 2015-08-15 18:57:07.750 227 12597.85 71.00 54568.75 88888.00 2015-08-15 18:57:07.875 227 12597.90 71.05 54568.75 88888.00 2015-08-15 18:57:08.000 227 12597.88 71.08 54568.75 88888.00 2015-08-15 18:57:08.125 227 12597.85 71.10 54568.78 88888.00 2015-08-15 18:57:08.250 227 12597.80 71.15 54568.75 88888.00 2015-08-15 18:57:08.375 227 12597.88 71.15 54568.75 88888.00 2015-08-15 18:57:08.500 227 12597.88 71.15 54568.75 88888.00 2015-08-15 18:57:08.625 227 12597.83 71.20 54568.75 88888.00 2015-08-15 18:57:08.750 227 12597.77 71.20 54568.78 88888.00 2015-08-15 18:57:08.875 227 12597.80 71.20 54568.80 88888.00 2015-08-15 18:57:09.000 227 12597.80 71.22 54568.78 88888.00 2015-08-15 18:57:09.125 227 12597.77 71.22 54568.78 88888.00 2015-08-15 18:57:09.250 227 12597.75 71.25 54568.80 88888.00 2015-08-15 18:57:09.375 227 12597.75 71.25 54568.80 88888.00 2015-08-15 18:57:09.500 227 12597.75 71.28 54568.80 88888.00 2015-08-15 18:57:09.625 227 12597.73 71.30 54568.80 88888.00 2015-08-15 18:57:09.750 227 12597.75 71.33 54568.80 88888.00 2015-08-15 18:57:09.875 227 12597.77 71.35 54568.80 88888.00 2015-08-15 18:57:10.000 227 12597.75 71.33 54568.78 88888.00 2015-08-15 18:57:10.125 227 12597.73 71.33 54568.78 88888.00 2015-08-15 18:57:10.250 227 12597.67 71.30 54568.80 88888.00 2015-08-15 18:57:10.375 227 12597.70 71.35 54568.80 88888.00 2015-08-15 18:57:10.500 227 12597.67 71.35 54568.80 88888.00 2015-08-15 18:57:10.625 227 12597.65 71.35 54568.80 88888.00 2015-08-15 18:57:10.750 227 12597.70 71.35 54568.80 88888.00 2015-08-15 18:57:10.875 227 12597.70 71.38 54568.82 88888.00 2015-08-15 18:57:11.000 227 12597.70 71.40 54568.80 88888.00 2015-08-15 18:57:11.125 227 12597.73 71.38 54568.80 88888.00 2015-08-15 18:57:11.250 227 12597.67 71.38 54568.82 88888.00 2015-08-15 18:57:11.375 227 12597.67 71.42 54568.82 88888.00 2015-08-15 18:57:11.500 227 12597.70 71.45 54568.88 88888.00 2015-08-15 18:57:11.625 227 12597.62 71.45 54568.88 88888.00 2015-08-15 18:57:11.750 227 12597.55 71.42 54568.88 88888.00 2015-08-15 18:57:11.875 227 12597.58 71.42 54568.88 88888.00 2015-08-15 18:57:12.000 227 12597.58 71.45 54568.88 88888.00 2015-08-15 18:57:12.125 227 12597.60 71.47 54568.90 88888.00 2015-08-15 18:57:12.250 227 12597.60 71.45 54568.93 88888.00 2015-08-15 18:57:12.375 227 12597.60 71.47 54568.95 88888.00 2015-08-15 18:57:12.500 227 12597.58 71.50 54568.95 88888.00 2015-08-15 18:57:12.625 227 12597.55 71.53 54568.95 88888.00 2015-08-15 18:57:12.750 227 12597.55 71.53 54568.93 88888.00 2015-08-15 18:57:12.875 227 12597.55 71.47 54568.95 88888.00 2015-08-15 18:57:13.000 227 12597.52 71.53 54568.97 88888.00 2015-08-15 18:57:13.125 227 12597.48 71.53 54569.00 88888.00 2015-08-15 18:57:13.250 227 12597.35 71.47 54569.00 88888.00 2015-08-15 18:57:13.375 227 12597.38 71.47 54568.97 88888.00 2015-08-15 18:57:13.500 227 12597.38 71.47 54569.00 88888.00 2015-08-15 18:57:13.625 227 12597.38 71.47 54569.00 88888.00 2015-08-15 18:57:13.750 227 12597.35 71.42 54568.97 88888.00 2015-08-15 18:57:13.875 227 12597.33 71.45 54569.00 88888.00 2015-08-15 18:57:14.000 227 12597.40 71.47 54569.03 88888.00 2015-08-15 18:57:14.125 227 12597.40 71.47 54569.05 88888.00 2015-08-15 18:57:14.250 227 12597.35 71.42 54569.03 88888.00 2015-08-15 18:57:14.375 227 12597.35 71.40 54569.03 88888.00 2015-08-15 18:57:14.500 227 12597.30 71.45 54569.05 88888.00 2015-08-15 18:57:14.625 227 12597.30 71.45 54569.07 88888.00 2015-08-15 18:57:14.750 227 12597.33 71.40 54569.12 88888.00 2015-08-15 18:57:14.875 227 12597.33 71.42 54569.10 88888.00 2015-08-15 18:57:15.000 227 12597.33 71.40 54569.15 88888.00 2015-08-15 18:57:15.125 227 12597.25 71.40 54569.12 88888.00 2015-08-15 18:57:15.250 227 12597.23 71.38 54569.12 88888.00 2015-08-15 18:57:15.375 227 12597.25 71.35 54569.12 88888.00 2015-08-15 18:57:15.500 227 12597.17 71.33 54569.15 88888.00 2015-08-15 18:57:15.625 227 12597.17 71.33 54569.18 88888.00 2015-08-15 18:57:15.750 227 12597.15 71.33 54569.20 88888.00 2015-08-15 18:57:15.875 227 12597.15 71.30 54569.20 88888.00 2015-08-15 18:57:16.000 227 12597.20 71.28 54569.18 88888.00 2015-08-15 18:57:16.125 227 12597.17 71.25 54569.20 88888.00 2015-08-15 18:57:16.250 227 12597.17 71.22 54569.22 88888.00 2015-08-15 18:57:16.375 227 12597.25 71.20 54569.20 88888.00 2015-08-15 18:57:16.500 227 12597.20 71.17 54569.20 88888.00 2015-08-15 18:57:16.625 227 12597.15 71.12 54569.18 88888.00 2015-08-15 18:57:16.750 227 12597.12 71.12 54569.22 88888.00 2015-08-15 18:57:16.875 227 12597.08 71.10 54569.20 88888.00 2015-08-15 18:57:17.000 227 12597.02 71.10 54569.20 88888.00 2015-08-15 18:57:17.125 227 12597.02 71.03 54569.20 88888.00 2015-08-15 18:57:17.250 227 12597.00 70.97 54569.22 88888.00 2015-08-15 18:57:17.375 227 12597.02 70.97 54569.25 88888.00 2015-08-15 18:57:17.500 227 12596.95 70.97 54569.25 88888.00 2015-08-15 18:57:17.625 227 12596.92 70.95 54569.28 88888.00 2015-08-15 18:57:17.750 227 12596.92 70.90 54569.30 88888.00 2015-08-15 18:57:17.875 227 12596.92 70.88 54569.28 88888.00 2015-08-15 18:57:18.000 227 12596.95 70.83 54569.28 88888.00 2015-08-15 18:57:18.125 227 12596.95 70.80 54569.30 88888.00 2015-08-15 18:57:18.250 227 12596.90 70.75 54569.32 88888.00 2015-08-15 18:57:18.375 227 12596.90 70.75 54569.32 88888.00 2015-08-15 18:57:18.500 227 12596.88 70.72 54569.32 88888.00 2015-08-15 18:57:18.625 227 12596.85 70.67 54569.35 88888.00 2015-08-15 18:57:18.750 227 12596.85 70.62 54569.35 88888.00 2015-08-15 18:57:18.875 227 12596.88 70.62 54569.38 88888.00 2015-08-15 18:57:19.000 227 12596.85 70.58 54569.35 88888.00 2015-08-15 18:57:19.125 227 12596.80 70.55 54569.38 88888.00 2015-08-15 18:57:19.250 227 12596.77 70.55 54569.38 88888.00 2015-08-15 18:57:19.375 227 12596.83 70.50 54569.38 88888.00 2015-08-15 18:57:19.500 227 12596.77 70.45 54569.38 88888.00 2015-08-15 18:57:19.625 227 12596.75 70.42 54569.43 88888.00 2015-08-15 18:57:19.750 227 12596.77 70.42 54569.45 88888.00 2015-08-15 18:57:19.875 227 12596.80 70.40 54569.43 88888.00 2015-08-15 18:57:20.000 227 12596.80 70.40 54569.43 88888.00 2015-08-15 18:57:20.125 227 12596.75 70.38 54569.47 88888.00 2015-08-15 18:57:20.250 227 12596.67 70.33 54569.47 88888.00 2015-08-15 18:57:20.375 227 12596.65 70.33 54569.45 88888.00 2015-08-15 18:57:20.500 227 12596.62 70.30 54569.45 88888.00 2015-08-15 18:57:20.625 227 12596.65 70.28 54569.43 88888.00 2015-08-15 18:57:20.750 227 12596.62 70.22 54569.45 88888.00 2015-08-15 18:57:20.875 227 12596.65 70.17 54569.47 88888.00 2015-08-15 18:57:21.000 227 12596.67 70.15 54569.47 88888.00 2015-08-15 18:57:21.125 227 12596.67 70.17 54569.47 88888.00 2015-08-15 18:57:21.250 227 12596.67 70.15 54569.50 88888.00 2015-08-15 18:57:21.375 227 12596.70 70.15 54569.53 88888.00 2015-08-15 18:57:21.500 227 12596.65 70.10 54569.53 88888.00 2015-08-15 18:57:21.625 227 12596.60 70.10 54569.53 88888.00 2015-08-15 18:57:21.750 227 12596.58 70.05 54569.50 88888.00 2015-08-15 18:57:21.875 227 12596.60 70.00 54569.50 88888.00 2015-08-15 18:57:22.000 227 12596.65 70.00 54569.50 88888.00 2015-08-15 18:57:22.125 227 12596.60 70.00 54569.53 88888.00 2015-08-15 18:57:22.250 227 12596.55 69.90 54569.50 88888.00 2015-08-15 18:57:22.375 227 12596.58 69.92 54569.50 88888.00 2015-08-15 18:57:22.500 227 12596.65 69.95 54569.53 88888.00 2015-08-15 18:57:22.625 227 12596.67 69.97 54569.53 88888.00 2015-08-15 18:57:22.750 227 12596.73 69.97 54569.53 88888.00 2015-08-15 18:57:22.875 227 12596.73 69.90 54569.55 88888.00 2015-08-15 18:57:23.000 227 12596.67 69.85 54569.50 88888.00 2015-08-15 18:57:23.125 227 12596.67 69.83 54569.50 88888.00 2015-08-15 18:57:23.250 227 12596.60 69.85 54569.55 88888.00 2015-08-15 18:57:23.375 227 12596.65 69.88 54569.55 88888.00 2015-08-15 18:57:23.500 227 12596.65 69.88 54569.55 88888.00 2015-08-15 18:57:23.625 227 12596.62 69.85 54569.55 88888.00 2015-08-15 18:57:23.750 227 12596.65 69.85 54569.55 88888.00 2015-08-15 18:57:23.875 227 12596.67 69.83 54569.55 88888.00 2015-08-15 18:57:24.000 227 12596.67 69.80 54569.55 88888.00 2015-08-15 18:57:24.125 227 12596.65 69.80 54569.55 88888.00 2015-08-15 18:57:24.250 227 12596.65 69.80 54569.55 88888.00 2015-08-15 18:57:24.375 227 12596.70 69.80 54569.57 88888.00 2015-08-15 18:57:24.500 227 12596.73 69.78 54569.57 88888.00 2015-08-15 18:57:24.625 227 12596.73 69.78 54569.60 88888.00 2015-08-15 18:57:24.750 227 12596.70 69.75 54569.60 88888.00 2015-08-15 18:57:24.875 227 12596.67 69.70 54569.60 88888.00 2015-08-15 18:57:25.000 227 12596.70 69.67 54569.60 88888.00 2015-08-15 18:57:25.125 227 12596.70 69.70 54569.62 88888.00 2015-08-15 18:57:25.250 227 12596.65 69.67 54569.60 88888.00 2015-08-15 18:57:25.375 227 12596.70 69.67 54569.60 88888.00 2015-08-15 18:57:25.500 227 12596.65 69.67 54569.60 88888.00 2015-08-15 18:57:25.625 227 12596.70 69.70 54569.60 88888.00 2015-08-15 18:57:25.750 227 12596.73 69.70 54569.60 88888.00 2015-08-15 18:57:25.875 227 12596.75 69.70 54569.62 88888.00 2015-08-15 18:57:26.000 227 12596.70 69.70 54569.65 88888.00 2015-08-15 18:57:26.125 227 12596.70 69.67 54569.62 88888.00 2015-08-15 18:57:26.250 227 12596.62 69.65 54569.57 88888.00 2015-08-15 18:57:26.375 227 12596.67 69.65 54569.60 88888.00 2015-08-15 18:57:26.500 227 12596.65 69.65 54569.60 88888.00 2015-08-15 18:57:26.625 227 12596.73 69.65 54569.60 88888.00 2015-08-15 18:57:26.750 227 12596.77 69.67 54569.62 88888.00 2015-08-15 18:57:26.875 227 12596.75 69.70 54569.62 88888.00 2015-08-15 18:57:27.000 227 12596.73 69.67 54569.62 88888.00 2015-08-15 18:57:27.125 227 12596.75 69.65 54569.62 88888.00 2015-08-15 18:57:27.250 227 12596.80 69.67 54569.62 88888.00 2015-08-15 18:57:27.375 227 12596.83 69.70 54569.62 88888.00 2015-08-15 18:57:27.500 227 12596.77 69.72 54569.65 88888.00 2015-08-15 18:57:27.625 227 12596.73 69.75 54569.65 88888.00 2015-08-15 18:57:27.750 227 12596.75 69.78 54569.65 88888.00 2015-08-15 18:57:27.875 227 12596.75 69.75 54569.62 88888.00 2015-08-15 18:57:28.000 227 12596.73 69.78 54569.62 88888.00 2015-08-15 18:57:28.125 227 12596.73 69.80 54569.68 88888.00 2015-08-15 18:57:28.250 227 12596.67 69.80 54569.68 88888.00 2015-08-15 18:57:28.375 227 12596.73 69.85 54569.68 88888.00 2015-08-15 18:57:28.500 227 12596.70 69.90 54569.68 88888.00 2015-08-15 18:57:28.625 227 12596.65 69.90 54569.65 88888.00 2015-08-15 18:57:28.750 227 12596.65 69.90 54569.62 88888.00 2015-08-15 18:57:28.875 227 12596.65 69.92 54569.62 88888.00 2015-08-15 18:57:29.000 227 12596.70 69.92 54569.62 88888.00 2015-08-15 18:57:29.125 227 12596.70 69.95 54569.62 88888.00 2015-08-15 18:57:29.250 227 12596.62 69.97 54569.65 88888.00 2015-08-15 18:57:29.375 227 12596.60 70.03 54569.65 88888.00 2015-08-15 18:57:29.500 227 12596.60 70.03 54569.62 88888.00 2015-08-15 18:57:29.625 227 12596.62 70.03 54569.68 88888.00 2015-08-15 18:57:29.750 227 12596.65 70.08 54569.68 88888.00 2015-08-15 18:57:29.875 227 12596.65 70.10 54569.68 88888.00 2015-08-15 18:57:30.000 227 12596.58 70.10 54569.68 88888.00 2015-08-15 18:57:30.125 227 12596.55 70.10 54569.68 88888.00 2015-08-15 18:57:30.250 227 12596.50 70.17 54569.70 88888.00 2015-08-15 18:57:30.375 227 12596.55 70.22 54569.68 88888.00 2015-08-15 18:57:30.500 227 12596.50 70.30 54569.68 88888.00 2015-08-15 18:57:30.625 227 12596.50 70.33 54569.68 88888.00 2015-08-15 18:57:30.750 227 12596.45 70.35 54569.70 88888.00 2015-08-15 18:57:30.875 227 12596.42 70.35 54569.70 88888.00 2015-08-15 18:57:31.000 227 12596.42 70.42 54569.68 88888.00 2015-08-15 18:57:31.125 227 12596.42 70.47 54569.70 88888.00 2015-08-15 18:57:31.250 227 12596.40 70.47 54569.68 88888.00 2015-08-15 18:57:31.375 227 12596.48 70.47 54569.70 88888.00 2015-08-15 18:57:31.500 227 12596.50 70.53 54569.70 88888.00 2015-08-15 18:57:31.625 227 12596.50 70.53 54569.70 88888.00 2015-08-15 18:57:31.750 227 12596.52 70.58 54569.68 88888.00 2015-08-15 18:57:31.875 227 12596.52 70.60 54569.68 88888.00 2015-08-15 18:57:32.000 227 12596.50 70.67 54569.68 88888.00 2015-08-15 18:57:32.125 227 12596.45 70.67 54569.70 88888.00 2015-08-15 18:57:32.250 227 12596.42 70.67 54569.70 88888.00 2015-08-15 18:57:32.375 227 12596.42 70.75 54569.70 88888.00 2015-08-15 18:57:32.500 227 12596.40 70.78 54569.70 88888.00 2015-08-15 18:57:32.625 227 12596.48 70.80 54569.70 88888.00 2015-08-15 18:57:32.750 227 12596.42 70.85 54569.70 88888.00 2015-08-15 18:57:32.875 227 12596.42 70.88 54569.68 88888.00 2015-08-15 18:57:33.000 227 12596.40 70.88 54569.68 88888.00 2015-08-15 18:57:33.125 227 12596.35 70.95 54569.72 88888.00 2015-08-15 18:57:33.250 227 12596.35 70.97 54569.72 88888.00 2015-08-15 18:57:33.375 227 12596.38 71.00 54569.70 88888.00 2015-08-15 18:57:33.500 227 12596.38 71.03 54569.72 88888.00 2015-08-15 18:57:33.625 227 12596.38 71.08 54569.72 88888.00 2015-08-15 18:57:33.750 227 12596.35 71.12 54569.72 88888.00 2015-08-15 18:57:33.875 227 12596.30 71.10 54569.72 88888.00 2015-08-15 18:57:34.000 227 12596.25 71.15 54569.72 88888.00 2015-08-15 18:57:34.125 227 12596.30 71.20 54569.72 88888.00 2015-08-15 18:57:34.250 227 12596.33 71.22 54569.75 88888.00 2015-08-15 18:57:34.375 227 12596.38 71.22 54569.75 88888.00 2015-08-15 18:57:34.500 227 12596.38 71.28 54569.75 88888.00 2015-08-15 18:57:34.625 227 12596.35 71.28 54569.72 88888.00 2015-08-15 18:57:34.750 227 12596.30 71.30 54569.72 88888.00 2015-08-15 18:57:34.875 227 12596.27 71.35 54569.75 88888.00 2015-08-15 18:57:35.000 227 12596.25 71.40 54569.75 88888.00 2015-08-15 18:57:35.125 227 12596.30 71.42 54569.78 88888.00 2015-08-15 18:57:35.250 227 12596.25 71.38 54569.75 88888.00 2015-08-15 18:57:35.375 227 12596.27 71.42 54569.72 88888.00 2015-08-15 18:57:35.500 227 12596.23 71.47 54569.75 88888.00 2015-08-15 18:57:35.625 227 12596.15 71.50 54569.75 88888.00 2015-08-15 18:57:35.750 227 12596.17 71.55 54569.75 88888.00 2015-08-15 18:57:35.875 227 12596.20 71.58 54569.78 88888.00 2015-08-15 18:57:36.000 227 12596.23 71.60 54569.78 88888.00 2015-08-15 18:57:36.125 227 12596.23 71.65 54569.80 88888.00 2015-08-15 18:57:36.250 227 12596.15 71.70 54569.82 88888.00 2015-08-15 18:57:36.375 227 12596.15 71.67 54569.82 88888.00 2015-08-15 18:57:36.500 227 12596.17 71.70 54569.82 88888.00 2015-08-15 18:57:36.625 227 12596.15 71.72 54569.82 88888.00 2015-08-15 18:57:36.750 227 12596.15 71.75 54569.85 88888.00 2015-08-15 18:57:36.875 227 12596.05 71.75 54569.85 88888.00 2015-08-15 18:57:37.000 227 12596.02 71.75 54569.82 88888.00 2015-08-15 18:57:37.125 227 12596.05 71.80 54569.85 88888.00 2015-08-15 18:57:37.250 227 12596.00 71.83 54569.88 88888.00 2015-08-15 18:57:37.375 227 12595.95 71.85 54569.88 88888.00 2015-08-15 18:57:37.500 227 12595.95 71.88 54569.90 88888.00 2015-08-15 18:57:37.625 227 12596.00 71.88 54569.90 88888.00 2015-08-15 18:57:37.750 227 12595.98 71.92 54569.93 88888.00 2015-08-15 18:57:37.875 227 12595.88 71.92 54569.93 88888.00 2015-08-15 18:57:38.000 227 12595.83 71.92 54569.95 88888.00 2015-08-15 18:57:38.125 227 12595.88 71.92 54569.97 88888.00 2015-08-15 18:57:38.250 227 12595.88 71.90 54569.97 88888.00 2015-08-15 18:57:38.375 227 12595.88 71.92 54569.97 88888.00 2015-08-15 18:57:38.500 227 12595.83 71.95 54570.00 88888.00 2015-08-15 18:57:38.625 227 12595.77 71.92 54570.00 88888.00 2015-08-15 18:57:38.750 227 12595.70 71.95 54570.03 88888.00 2015-08-15 18:57:38.875 227 12595.73 71.97 54570.03 88888.00 2015-08-15 18:57:39.000 227 12595.70 71.97 54570.03 88888.00 2015-08-15 18:57:39.125 227 12595.67 72.00 54570.03 88888.00 2015-08-15 18:57:39.250 227 12595.70 71.97 54570.05 88888.00 2015-08-15 18:57:39.375 227 12595.77 72.00 54570.07 88888.00 2015-08-15 18:57:39.500 227 12595.75 72.03 54570.10 88888.00 2015-08-15 18:57:39.625 227 12595.75 72.03 54570.12 88888.00 2015-08-15 18:57:39.750 227 12595.65 72.05 54570.12 88888.00 2015-08-15 18:57:39.875 227 12595.60 72.05 54570.12 88888.00 2015-08-15 18:57:40.000 227 12595.60 72.08 54570.15 88888.00 2015-08-15 18:57:40.125 227 12595.52 72.08 54570.18 88888.00 2015-08-15 18:57:40.250 227 12595.45 72.08 54570.18 88888.00 2015-08-15 18:57:40.375 227 12595.45 72.08 54570.18 88888.00 2015-08-15 18:57:40.500 227 12595.45 72.08 54570.15 88888.00 2015-08-15 18:57:40.625 227 12595.35 72.10 54570.18 88888.00 2015-08-15 18:57:40.750 227 12595.30 72.10 54570.20 88888.00 2015-08-15 18:57:40.875 227 12595.27 72.12 54570.25 88888.00 2015-08-15 18:57:41.000 227 12595.27 72.12 54570.25 88888.00 2015-08-15 18:57:41.125 227 12595.27 72.10 54570.25 88888.00 2015-08-15 18:57:41.250 227 12595.25 72.10 54570.28 88888.00 2015-08-15 18:57:41.375 227 12595.27 72.12 54570.28 88888.00 2015-08-15 18:57:41.500 227 12595.23 72.12 54570.30 88888.00 2015-08-15 18:57:41.625 227 12595.15 72.10 54570.35 88888.00 2015-08-15 18:57:41.750 227 12595.17 72.08 54570.35 88888.00 2015-08-15 18:57:41.875 227 12595.17 72.08 54570.32 88888.00 2015-08-15 18:57:42.000 227 12595.12 72.08 54570.35 88888.00 2015-08-15 18:57:42.125 227 12595.02 72.08 54570.38 88888.00 2015-08-15 18:57:42.250 227 12594.98 72.10 54570.40 88888.00 2015-08-15 18:57:42.375 227 12595.02 72.08 54570.40 88888.00 2015-08-15 18:57:42.500 227 12594.95 72.08 54570.40 88888.00 2015-08-15 18:57:42.625 227 12594.90 72.10 54570.43 88888.00 2015-08-15 18:57:42.750 227 12594.90 72.12 54570.45 88888.00 2015-08-15 18:57:42.875 227 12594.85 72.12 54570.47 88888.00 2015-08-15 18:57:43.000 227 12594.90 72.10 54570.47 88888.00 2015-08-15 18:57:43.125 227 12594.92 72.10 54570.47 88888.00 2015-08-15 18:57:43.250 227 12594.80 72.08 54570.50 88888.00 2015-08-15 18:57:43.375 227 12594.80 72.08 54570.50 88888.00 2015-08-15 18:57:43.500 227 12594.80 72.08 54570.53 88888.00 2015-08-15 18:57:43.625 227 12594.70 72.05 54570.53 88888.00 2015-08-15 18:57:43.750 227 12594.67 72.05 54570.53 88888.00 2015-08-15 18:57:43.875 227 12594.70 72.05 54570.57 88888.00 2015-08-15 18:57:44.000 227 12594.73 72.08 54570.57 88888.00 2015-08-15 18:57:44.125 227 12594.70 72.05 54570.60 88888.00 2015-08-15 18:57:44.250 227 12594.67 72.05 54570.65 88888.00 2015-08-15 18:57:44.375 227 12594.70 72.03 54570.62 88888.00 2015-08-15 18:57:44.500 227 12594.62 72.00 54570.65 88888.00 2015-08-15 18:57:44.625 227 12594.52 72.00 54570.68 88888.00 2015-08-15 18:57:44.750 227 12594.48 72.00 54570.70 88888.00 2015-08-15 18:57:44.875 227 12594.50 72.00 54570.72 88888.00 2015-08-15 18:57:45.000 227 12594.55 71.97 54570.72 88888.00 2015-08-15 18:57:45.125 227 12594.52 71.97 54570.72 88888.00 2015-08-15 18:57:45.250 227 12594.45 71.95 54570.72 88888.00 2015-08-15 18:57:45.375 227 12594.45 71.95 54570.72 88888.00 2015-08-15 18:57:45.500 227 12594.45 71.95 54570.78 88888.00 2015-08-15 18:57:45.625 227 12594.42 71.90 54570.75 88888.00 2015-08-15 18:57:45.750 227 12594.45 71.88 54570.78 88888.00 2015-08-15 18:57:45.875 227 12594.42 71.88 54570.78 88888.00 2015-08-15 18:57:46.000 227 12594.35 71.88 54570.80 88888.00 2015-08-15 18:57:46.125 227 12594.35 71.88 54570.80 88888.00 2015-08-15 18:57:46.250 227 12594.35 71.85 54570.85 88888.00 2015-08-15 18:57:46.375 227 12594.40 71.85 54570.82 88888.00 2015-08-15 18:57:46.500 227 12594.42 71.85 54570.88 88888.00 2015-08-15 18:57:46.625 227 12594.40 71.85 54570.85 88888.00 2015-08-15 18:57:46.750 227 12594.33 71.83 54570.82 88888.00 2015-08-15 18:57:46.875 227 12594.30 71.80 54570.85 88888.00 2015-08-15 18:57:47.000 227 12594.30 71.75 54570.88 88888.00 2015-08-15 18:57:47.125 227 12594.27 71.75 54570.85 88888.00 2015-08-15 18:57:47.250 227 12594.25 71.72 54570.90 88888.00 2015-08-15 18:57:47.375 227 12594.27 71.75 54570.93 88888.00 2015-08-15 18:57:47.500 227 12594.20 71.72 54570.93 88888.00 2015-08-15 18:57:47.625 227 12594.20 71.72 54570.93 88888.00 2015-08-15 18:57:47.750 227 12594.17 71.67 54570.93 88888.00 2015-08-15 18:57:47.875 227 12594.17 71.70 54570.95 88888.00 2015-08-15 18:57:48.000 227 12594.17 71.72 54570.97 88888.00 2015-08-15 18:57:48.125 227 12594.15 71.70 54570.97 88888.00 2015-08-15 18:57:48.250 227 12594.10 71.67 54570.97 88888.00 2015-08-15 18:57:48.375 227 12594.15 71.67 54570.97 88888.00 2015-08-15 18:57:48.500 227 12594.12 71.67 54571.00 88888.00 2015-08-15 18:57:48.625 227 12594.17 71.70 54571.03 88888.00 2015-08-15 18:57:48.750 227 12594.17 71.72 54571.03 88888.00 2015-08-15 18:57:48.875 227 12594.15 71.70 54571.05 88888.00 2015-08-15 18:57:49.000 227 12594.15 71.65 54571.00 88888.00 2015-08-15 18:57:49.125 227 12594.15 71.62 54571.03 88888.00 2015-08-15 18:57:49.250 227 12594.10 71.62 54571.05 88888.00 2015-08-15 18:57:49.375 227 12594.10 71.60 54571.03 88888.00 2015-08-15 18:57:49.500 227 12594.12 71.60 54571.05 88888.00 2015-08-15 18:57:49.625 227 12594.17 71.60 54571.07 88888.00 2015-08-15 18:57:49.750 227 12594.15 71.60 54571.07 88888.00 2015-08-15 18:57:49.875 227 12594.10 71.58 54571.07 88888.00 2015-08-15 18:57:50.000 227 12594.12 71.58 54571.05 88888.00 2015-08-15 18:57:50.125 227 12594.12 71.58 54571.05 88888.00 2015-08-15 18:57:50.250 227 12594.12 71.53 54571.05 88888.00 2015-08-15 18:57:50.375 227 12594.17 71.50 54571.05 88888.00 2015-08-15 18:57:50.500 227 12594.15 71.50 54571.07 88888.00 2015-08-15 18:57:50.625 227 12594.15 71.45 54571.10 88888.00 2015-08-15 18:57:50.750 227 12594.17 71.47 54571.10 88888.00 2015-08-15 18:57:50.875 227 12594.27 71.42 54571.10 88888.00 2015-08-15 18:57:51.000 227 12594.27 71.45 54571.15 88888.00 2015-08-15 18:57:51.125 227 12594.17 71.42 54571.12 88888.00 2015-08-15 18:57:51.250 227 12594.15 71.40 54571.12 88888.00 2015-08-15 18:57:51.375 227 12594.15 71.40 54571.12 88888.00 2015-08-15 18:57:51.500 227 12594.10 71.35 54571.12 88888.00 2015-08-15 18:57:51.625 227 12594.15 71.33 54571.15 88888.00 2015-08-15 18:57:51.750 227 12594.15 71.38 54571.12 88888.00 2015-08-15 18:57:51.875 227 12594.23 71.33 54571.15 88888.00 2015-08-15 18:57:52.000 227 12594.27 71.30 54571.12 88888.00 2015-08-15 18:57:52.125 227 12594.20 71.25 54571.12 88888.00 2015-08-15 18:57:52.250 227 12594.15 71.22 54571.12 88888.00 2015-08-15 18:57:52.375 227 12594.23 71.22 54571.15 88888.00 2015-08-15 18:57:52.500 227 12594.27 71.20 54571.15 88888.00 2015-08-15 18:57:52.625 227 12594.25 71.15 54571.12 88888.00 2015-08-15 18:57:52.750 227 12594.23 71.10 54571.12 88888.00 2015-08-15 18:57:52.875 227 12594.23 71.05 54571.12 88888.00 2015-08-15 18:57:53.000 227 12594.25 71.05 54571.10 88888.00 2015-08-15 18:57:53.125 227 12594.27 71.03 54571.12 88888.00 2015-08-15 18:57:53.250 227 12594.23 70.95 54571.12 88888.00 2015-08-15 18:57:53.375 227 12594.25 70.92 54571.12 88888.00 2015-08-15 18:57:53.500 227 12594.25 70.90 54571.15 88888.00 2015-08-15 18:57:53.625 227 12594.27 70.88 54571.12 88888.00 2015-08-15 18:57:53.750 227 12594.25 70.80 54571.12 88888.00 2015-08-15 18:57:53.875 227 12594.30 70.80 54571.15 88888.00 2015-08-15 18:57:54.000 227 12594.33 70.75 54571.12 88888.00 2015-08-15 18:57:54.125 227 12594.30 70.72 54571.18 88888.00 2015-08-15 18:57:54.250 227 12594.25 70.70 54571.18 88888.00 2015-08-15 18:57:54.375 227 12594.25 70.67 54571.18 88888.00 2015-08-15 18:57:54.500 227 12594.27 70.65 54571.18 88888.00 2015-08-15 18:57:54.625 227 12594.30 70.58 54571.20 88888.00 2015-08-15 18:57:54.750 227 12594.30 70.53 54571.20 88888.00 2015-08-15 18:57:54.875 227 12594.33 70.45 54571.20 88888.00 2015-08-15 18:57:55.000 227 12594.33 70.42 54571.20 88888.00 2015-08-15 18:57:55.125 227 12594.33 70.38 54571.20 88888.00 2015-08-15 18:57:55.250 227 12594.30 70.33 54571.18 88888.00 2015-08-15 18:57:55.375 227 12594.35 70.30 54571.20 88888.00 2015-08-15 18:57:55.500 227 12594.38 70.25 54571.20 88888.00 2015-08-15 18:57:55.625 227 12594.38 70.20 54571.20 88888.00 2015-08-15 18:57:55.750 227 12594.38 70.15 54571.22 88888.00 2015-08-15 18:57:55.875 227 12594.35 70.10 54571.22 88888.00 2015-08-15 18:57:56.000 227 12594.40 70.05 54571.20 88888.00 2015-08-15 18:57:56.125 227 12594.38 70.00 54571.22 88888.00 2015-08-15 18:57:56.250 227 12594.38 69.95 54571.25 88888.00 2015-08-15 18:57:56.375 227 12594.45 69.95 54571.25 88888.00 2015-08-15 18:57:56.500 227 12594.45 69.85 54571.22 88888.00 2015-08-15 18:57:56.625 227 12594.42 69.78 54571.22 88888.00 2015-08-15 18:57:56.750 227 12594.40 69.75 54571.25 88888.00 2015-08-15 18:57:56.875 227 12594.42 69.67 54571.28 88888.00 2015-08-15 18:57:57.000 227 12594.45 69.62 54571.28 88888.00 2015-08-15 18:57:57.125 227 12594.48 69.62 54571.28 88888.00 2015-08-15 18:57:57.250 227 12594.42 69.58 54571.30 88888.00 2015-08-15 18:57:57.375 227 12594.45 69.55 54571.30 88888.00 2015-08-15 18:57:57.500 227 12594.42 69.50 54571.32 88888.00 2015-08-15 18:57:57.625 227 12594.38 69.45 54571.32 88888.00 2015-08-15 18:57:57.750 227 12594.38 69.40 54571.32 88888.00 2015-08-15 18:57:57.875 227 12594.40 69.33 54571.35 88888.00 2015-08-15 18:57:58.000 227 12594.40 69.28 54571.35 88888.00 2015-08-15 18:57:58.125 227 12594.40 69.25 54571.35 88888.00 2015-08-15 18:57:58.250 227 12594.35 69.15 54571.35 88888.00 2015-08-15 18:57:58.375 227 12594.38 69.08 54571.35 88888.00 2015-08-15 18:57:58.500 227 12594.35 69.03 54571.38 88888.00 2015-08-15 18:57:58.625 227 12594.35 68.97 54571.38 88888.00 2015-08-15 18:57:58.750 227 12594.35 68.92 54571.40 88888.00 2015-08-15 18:57:58.875 227 12594.35 68.88 54571.40 88888.00 2015-08-15 18:57:59.000 227 12594.33 68.80 54571.43 88888.00 2015-08-15 18:57:59.125 227 12594.33 68.78 54571.45 88888.00 2015-08-15 18:57:59.250 227 12594.33 68.72 54571.45 88888.00 2015-08-15 18:57:59.375 227 12594.35 68.72 54571.45 88888.00 2015-08-15 18:57:59.500 227 12594.30 68.67 54571.45 88888.00 2015-08-15 18:57:59.625 227 12594.27 68.60 54571.47 88888.00 2015-08-15 18:57:59.750 227 12594.20 68.58 54571.47 88888.00 2015-08-15 18:57:59.875 227 12594.27 68.47 54571.47 88888.00 2015-08-15 18:58:00.000 227 12594.27 68.42 54571.47 88888.00 2015-08-15 18:58:00.125 227 12594.25 68.35 54571.47 88888.00 2015-08-15 18:58:00.250 227 12594.25 68.30 54571.50 88888.00 2015-08-15 18:58:00.375 227 12594.33 68.30 54571.53 88888.00 2015-08-15 18:58:00.500 227 12594.33 68.22 54571.53 88888.00 2015-08-15 18:58:00.625 227 12594.38 68.17 54571.55 88888.00 2015-08-15 18:58:00.750 227 12594.35 68.12 54571.55 88888.00 2015-08-15 18:58:00.875 227 12594.38 68.08 54571.57 88888.00 2015-08-15 18:58:01.000 227 12594.38 68.03 54571.57 88888.00 2015-08-15 18:58:01.125 227 12594.27 68.00 54571.60 88888.00 2015-08-15 18:58:01.250 227 12594.20 67.92 54571.62 88888.00 2015-08-15 18:58:01.375 227 12594.23 67.88 54571.62 88888.00 2015-08-15 18:58:01.500 227 12594.20 67.83 54571.65 88888.00 2015-08-15 18:58:01.625 227 12594.17 67.78 54571.65 88888.00 2015-08-15 18:58:01.750 227 12594.17 67.72 54571.65 88888.00 2015-08-15 18:58:01.875 227 12594.15 67.70 54571.65 88888.00 2015-08-15 18:58:02.000 227 12594.15 67.58 54571.68 88888.00 2015-08-15 18:58:02.125 227 12594.12 67.53 54571.70 88888.00 2015-08-15 18:58:02.250 227 12594.10 67.47 54571.68 88888.00 2015-08-15 18:58:02.375 227 12594.17 67.40 54571.68 88888.00 2015-08-15 18:58:02.500 227 12594.10 67.35 54571.68 88888.00 2015-08-15 18:58:02.625 227 12594.02 67.30 54571.68 88888.00 2015-08-15 18:58:02.750 227 12593.98 67.25 54571.70 88888.00 2015-08-15 18:58:02.875 227 12593.90 67.20 54571.75 88888.00 2015-08-15 18:58:03.000 227 12593.90 67.15 54571.78 88888.00 2015-08-15 18:58:03.125 227 12593.92 67.08 54571.75 88888.00 2015-08-15 18:58:03.250 227 12593.90 66.97 54571.78 88888.00 2015-08-15 18:58:03.375 227 12593.92 66.92 54571.78 88888.00 2015-08-15 18:58:03.500 227 12593.95 66.88 54571.80 88888.00 2015-08-15 18:58:03.625 227 12593.88 66.85 54571.82 88888.00 2015-08-15 18:58:03.750 227 12593.85 66.78 54571.85 88888.00 2015-08-15 18:58:03.875 227 12593.85 66.67 54571.82 88888.00 2015-08-15 18:58:04.000 227 12593.77 66.62 54571.88 88888.00 2015-08-15 18:58:04.125 227 12593.77 66.58 54571.90 88888.00 2015-08-15 18:58:04.250 227 12593.73 66.50 54571.88 88888.00 2015-08-15 18:58:04.375 227 12593.73 66.45 54571.85 88888.00 2015-08-15 18:58:04.500 227 12593.67 66.40 54571.88 88888.00 2015-08-15 18:58:04.625 227 12593.58 66.33 54571.88 88888.00 2015-08-15 18:58:04.750 227 12593.50 66.28 54571.88 88888.00 2015-08-15 18:58:04.875 227 12593.52 66.22 54571.88 88888.00 2015-08-15 18:58:05.000 227 12593.50 66.15 54571.88 88888.00 2015-08-15 18:58:05.125 227 12593.52 66.15 54571.90 88888.00 2015-08-15 18:58:05.250 227 12593.45 66.10 54571.95 88888.00 2015-08-15 18:58:05.375 227 12593.45 66.05 54571.95 88888.00 2015-08-15 18:58:05.500 227 12593.42 66.03 54571.95 88888.00 2015-08-15 18:58:05.625 227 12593.48 65.95 54571.97 88888.00 2015-08-15 18:58:05.750 227 12593.45 65.85 54571.97 88888.00 2015-08-15 18:58:05.875 227 12593.40 65.80 54571.97 88888.00 2015-08-15 18:58:06.000 227 12593.33 65.78 54571.97 88888.00 2015-08-15 18:58:06.125 227 12593.27 65.78 54572.00 88888.00 2015-08-15 18:58:06.250 227 12593.30 65.78 54572.05 88888.00 2015-08-15 18:58:06.375 227 12593.33 65.75 54572.05 88888.00 2015-08-15 18:58:06.500 227 12593.25 65.67 54572.07 88888.00 2015-08-15 18:58:06.625 227 12593.20 65.62 54572.07 88888.00 2015-08-15 18:58:06.750 227 12593.15 65.60 54572.07 88888.00 2015-08-15 18:58:06.875 227 12593.12 65.58 54572.10 88888.00 2015-08-15 18:58:07.000 227 12593.10 65.58 54572.12 88888.00 2015-08-15 18:58:07.125 227 12593.05 65.50 54572.12 88888.00 2015-08-15 18:58:07.250 227 12592.95 65.45 54572.15 88888.00 2015-08-15 18:58:07.375 227 12592.98 65.42 54572.15 88888.00 2015-08-15 18:58:07.500 227 12592.95 65.42 54572.18 88888.00 2015-08-15 18:58:07.625 227 12592.92 65.38 54572.20 88888.00 2015-08-15 18:58:07.750 227 12592.95 65.38 54572.22 88888.00 2015-08-15 18:58:07.875 227 12592.85 65.35 54572.22 88888.00 2015-08-15 18:58:08.000 227 12592.80 65.33 54572.22 88888.00 2015-08-15 18:58:08.125 227 12592.80 65.30 54572.22 88888.00 2015-08-15 18:58:08.250 227 12592.75 65.28 54572.25 88888.00 2015-08-15 18:58:08.375 227 12592.75 65.30 54572.25 88888.00 2015-08-15 18:58:08.500 227 12592.67 65.28 54572.30 88888.00 2015-08-15 18:58:08.625 227 12592.60 65.25 54572.28 88888.00 2015-08-15 18:58:08.750 227 12592.60 65.28 54572.28 88888.00 2015-08-15 18:58:08.875 227 12592.55 65.28 54572.30 88888.00 2015-08-15 18:58:09.000 227 12592.48 65.28 54572.30 88888.00 2015-08-15 18:58:09.125 227 12592.48 65.30 54572.35 88888.00 2015-08-15 18:58:09.250 227 12592.48 65.30 54572.38 88888.00 2015-08-15 18:58:09.375 227 12592.42 65.28 54572.32 88888.00 2015-08-15 18:58:09.500 227 12592.35 65.25 54572.35 88888.00 2015-08-15 18:58:09.625 227 12592.30 65.22 54572.35 88888.00 2015-08-15 18:58:09.750 227 12592.27 65.28 54572.35 88888.00 2015-08-15 18:58:09.875 227 12592.30 65.28 54572.35 88888.00 2015-08-15 18:58:10.000 227 12592.33 65.28 54572.38 88888.00 2015-08-15 18:58:10.125 227 12592.27 65.25 54572.40 88888.00 2015-08-15 18:58:10.250 227 12592.20 65.25 54572.43 88888.00 2015-08-15 18:58:10.375 227 12592.23 65.28 54572.43 88888.00 2015-08-15 18:58:10.500 227 12592.15 65.28 54572.43 88888.00 2015-08-15 18:58:10.625 227 12592.12 65.28 54572.45 88888.00 2015-08-15 18:58:10.750 227 12592.08 65.30 54572.45 88888.00 2015-08-15 18:58:10.875 227 12592.08 65.35 54572.47 88888.00 2015-08-15 18:58:11.000 227 12592.02 65.38 54572.50 88888.00 2015-08-15 18:58:11.125 227 12592.02 65.38 54572.50 88888.00 2015-08-15 18:58:11.250 227 12592.00 65.35 54572.53 88888.00 2015-08-15 18:58:11.375 227 12591.98 65.38 54572.50 88888.00 2015-08-15 18:58:11.500 227 12591.98 65.42 54572.53 88888.00 2015-08-15 18:58:11.625 227 12591.85 65.42 54572.53 88888.00 2015-08-15 18:58:11.750 227 12591.85 65.40 54572.53 88888.00 2015-08-15 18:58:11.875 227 12591.85 65.40 54572.55 88888.00 2015-08-15 18:58:12.000 227 12591.90 65.42 54572.53 88888.00 2015-08-15 18:58:12.125 227 12591.88 65.42 54572.55 88888.00 2015-08-15 18:58:12.250 227 12591.83 65.45 54572.60 88888.00 2015-08-15 18:58:12.375 227 12591.88 65.47 54572.62 88888.00 2015-08-15 18:58:12.500 227 12591.83 65.50 54572.65 88888.00 2015-08-15 18:58:12.625 227 12591.80 65.55 54572.68 88888.00 2015-08-15 18:58:12.750 227 12591.77 65.55 54572.68 88888.00 2015-08-15 18:58:12.875 227 12591.67 65.55 54572.68 88888.00 2015-08-15 18:58:13.000 227 12591.67 65.58 54572.68 88888.00 2015-08-15 18:58:13.125 227 12591.62 65.60 54572.70 88888.00 2015-08-15 18:58:13.250 227 12591.50 65.60 54572.70 88888.00 2015-08-15 18:58:13.375 227 12591.50 65.60 54572.72 88888.00 2015-08-15 18:58:13.500 227 12591.58 65.60 54572.70 88888.00 2015-08-15 18:58:13.625 227 12591.55 65.65 54572.72 88888.00 2015-08-15 18:58:13.750 227 12591.42 65.70 54572.75 88888.00 2015-08-15 18:58:13.875 227 12591.42 65.72 54572.80 88888.00 2015-08-15 18:58:14.000 227 12591.45 65.75 54572.80 88888.00 2015-08-15 18:58:14.125 227 12591.40 65.78 54572.80 88888.00 2015-08-15 18:58:14.250 227 12591.27 65.72 54572.82 88888.00 2015-08-15 18:58:14.375 227 12591.27 65.78 54572.82 88888.00 2015-08-15 18:58:14.500 227 12591.33 65.78 54572.82 88888.00 2015-08-15 18:58:14.625 227 12591.30 65.78 54572.85 88888.00 2015-08-15 18:58:14.750 227 12591.27 65.83 54572.85 88888.00 2015-08-15 18:58:14.875 227 12591.23 65.80 54572.85 88888.00 2015-08-15 18:58:15.000 227 12591.25 65.83 54572.88 88888.00 2015-08-15 18:58:15.125 227 12591.20 65.83 54572.88 88888.00 2015-08-15 18:58:15.250 227 12591.10 65.83 54572.90 88888.00 2015-08-15 18:58:15.375 227 12591.12 65.85 54572.93 88888.00 2015-08-15 18:58:15.500 227 12591.10 65.88 54572.93 88888.00 2015-08-15 18:58:15.625 227 12591.08 65.83 54572.95 88888.00 2015-08-15 18:58:15.750 227 12591.02 65.83 54572.95 88888.00 2015-08-15 18:58:15.875 227 12591.02 65.83 54572.97 88888.00 2015-08-15 18:58:16.000 227 12591.05 65.83 54572.95 88888.00 2015-08-15 18:58:16.125 227 12591.00 65.83 54573.00 88888.00 2015-08-15 18:58:16.250 227 12590.90 65.83 54573.03 88888.00 2015-08-15 18:58:16.375 227 12590.90 65.85 54573.00 88888.00 2015-08-15 18:58:16.500 227 12590.85 65.80 54573.03 88888.00 2015-08-15 18:58:16.625 227 12590.77 65.80 54573.03 88888.00 2015-08-15 18:58:16.750 227 12590.73 65.80 54573.03 88888.00 2015-08-15 18:58:16.875 227 12590.70 65.80 54573.03 88888.00 2015-08-15 18:58:17.000 227 12590.70 65.80 54573.05 88888.00 2015-08-15 18:58:17.125 227 12590.65 65.78 54573.05 88888.00 2015-08-15 18:58:17.250 227 12590.55 65.78 54573.07 88888.00 2015-08-15 18:58:17.375 227 12590.55 65.78 54573.10 88888.00 2015-08-15 18:58:17.500 227 12590.50 65.78 54573.10 88888.00 2015-08-15 18:58:17.625 227 12590.48 65.78 54573.12 88888.00 2015-08-15 18:58:17.750 227 12590.45 65.78 54573.12 88888.00 2015-08-15 18:58:17.875 227 12590.45 65.75 54573.12 88888.00 2015-08-15 18:58:18.000 227 12590.38 65.72 54573.10 88888.00 2015-08-15 18:58:18.125 227 12590.33 65.70 54573.12 88888.00 2015-08-15 18:58:18.250 227 12590.35 65.72 54573.15 88888.00 2015-08-15 18:58:18.375 227 12590.42 65.75 54573.18 88888.00 2015-08-15 18:58:18.500 227 12590.38 65.80 54573.20 88888.00 2015-08-15 18:58:18.625 227 12590.23 65.75 54573.20 88888.00 2015-08-15 18:58:18.750 227 12590.20 65.72 54573.22 88888.00 2015-08-15 18:58:18.875 227 12590.23 65.70 54573.22 88888.00 2015-08-15 18:58:19.000 227 12590.23 65.67 54573.22 88888.00 2015-08-15 18:58:19.125 227 12590.17 65.67 54573.25 88888.00 2015-08-15 18:58:19.250 227 12590.08 65.65 54573.28 88888.00 2015-08-15 18:58:19.375 227 12590.15 65.65 54573.28 88888.00 2015-08-15 18:58:19.500 227 12590.17 65.65 54573.30 88888.00 2015-08-15 18:58:19.625 227 12590.15 65.65 54573.30 88888.00 2015-08-15 18:58:19.750 227 12590.15 65.65 54573.32 88888.00 2015-08-15 18:58:19.875 227 12590.15 65.67 54573.35 88888.00 2015-08-15 18:58:20.000 227 12590.17 65.65 54573.32 88888.00 2015-08-15 18:58:20.125 227 12590.17 65.62 54573.35 88888.00 2015-08-15 18:58:20.250 227 12590.12 65.60 54573.35 88888.00 2015-08-15 18:58:20.375 227 12590.17 65.60 54573.32 88888.00 2015-08-15 18:58:20.500 227 12590.10 65.65 54573.35 88888.00 2015-08-15 18:58:20.625 227 12590.10 65.65 54573.35 88888.00 2015-08-15 18:58:20.750 227 12590.12 65.65 54573.38 88888.00 2015-08-15 18:58:20.875 227 12590.12 65.62 54573.35 88888.00 2015-08-15 18:58:21.000 227 12590.15 65.60 54573.35 88888.00 2015-08-15 18:58:21.125 227 12590.17 65.65 54573.35 88888.00 2015-08-15 18:58:21.250 227 12590.12 65.62 54573.32 88888.00 2015-08-15 18:58:21.375 227 12590.25 65.62 54573.35 88888.00 2015-08-15 18:58:21.500 227 12590.27 65.62 54573.35 88888.00 2015-08-15 18:58:21.625 227 12590.27 65.65 54573.35 88888.00 2015-08-15 18:58:21.750 227 12590.27 65.62 54573.35 88888.00 2015-08-15 18:58:21.875 227 12590.30 65.62 54573.40 88888.00 2015-08-15 18:58:22.000 227 12590.27 65.62 54573.35 88888.00 2015-08-15 18:58:22.125 227 12590.30 65.65 54573.35 88888.00 2015-08-15 18:58:22.250 227 12590.33 65.65 54573.35 88888.00 2015-08-15 18:58:22.375 227 12590.40 65.65 54573.32 88888.00 2015-08-15 18:58:22.500 227 12590.40 65.65 54573.30 88888.00 2015-08-15 18:58:22.625 227 12590.42 65.67 54573.30 88888.00 2015-08-15 18:58:22.750 227 12590.48 65.65 54573.30 88888.00 2015-08-15 18:58:22.875 227 12590.50 65.67 54573.30 88888.00 2015-08-15 18:58:23.000 227 12590.50 65.70 54573.32 88888.00 2015-08-15 18:58:23.125 227 12590.55 65.67 54573.32 88888.00 2015-08-15 18:58:23.250 227 12590.50 65.67 54573.30 88888.00 2015-08-15 18:58:23.375 227 12590.48 65.67 54573.30 88888.00 2015-08-15 18:58:23.500 227 12590.52 65.67 54573.28 88888.00 2015-08-15 18:58:23.625 227 12590.58 65.67 54573.28 88888.00 2015-08-15 18:58:23.750 227 12590.52 65.67 54573.25 88888.00 2015-08-15 18:58:23.875 227 12590.50 65.67 54573.25 88888.00 2015-08-15 18:58:24.000 227 12590.55 65.67 54573.22 88888.00 2015-08-15 18:58:24.125 227 12590.62 65.70 54573.25 88888.00 2015-08-15 18:58:24.250 227 12590.62 65.72 54573.22 88888.00 2015-08-15 18:58:24.375 227 12590.65 65.75 54573.25 88888.00 2015-08-15 18:58:24.500 227 12590.62 65.75 54573.22 88888.00 2015-08-15 18:58:24.625 227 12590.65 65.72 54573.22 88888.00 2015-08-15 18:58:24.750 227 12590.73 65.72 54573.20 88888.00 2015-08-15 18:58:24.875 227 12590.73 65.70 54573.22 88888.00 2015-08-15 18:58:25.000 227 12590.67 65.67 54573.20 88888.00 2015-08-15 18:58:25.125 227 12590.65 65.67 54573.22 88888.00 2015-08-15 18:58:25.250 227 12590.67 65.67 54573.22 88888.00 2015-08-15 18:58:25.375 227 12590.77 65.67 54573.22 88888.00 2015-08-15 18:58:25.500 227 12590.83 65.67 54573.22 88888.00 2015-08-15 18:58:25.625 227 12590.83 65.67 54573.20 88888.00 2015-08-15 18:58:25.750 227 12590.85 65.67 54573.20 88888.00 2015-08-15 18:58:25.875 227 12590.85 65.67 54573.18 88888.00 2015-08-15 18:58:26.000 227 12590.83 65.65 54573.18 88888.00 2015-08-15 18:58:26.125 227 12590.83 65.62 54573.15 88888.00 2015-08-15 18:58:26.250 227 12590.73 65.60 54573.15 88888.00 2015-08-15 18:58:26.375 227 12590.75 65.62 54573.15 88888.00 2015-08-15 18:58:26.500 227 12590.83 65.58 54573.12 88888.00 2015-08-15 18:58:26.625 227 12590.85 65.55 54573.12 88888.00 2015-08-15 18:58:26.750 227 12590.83 65.53 54573.10 88888.00 2015-08-15 18:58:26.875 227 12590.75 65.50 54573.10 88888.00 2015-08-15 18:58:27.000 227 12590.70 65.53 54573.10 88888.00 2015-08-15 18:58:27.125 227 12590.70 65.50 54573.15 88888.00 2015-08-15 18:58:27.250 227 12590.67 65.47 54573.10 88888.00 2015-08-15 18:58:27.375 227 12590.70 65.47 54573.10 88888.00 2015-08-15 18:58:27.500 227 12590.70 65.45 54573.12 88888.00 2015-08-15 18:58:27.625 227 12590.75 65.42 54573.10 88888.00 2015-08-15 18:58:27.750 227 12590.80 65.40 54573.10 88888.00 2015-08-15 18:58:27.875 227 12590.75 65.33 54573.12 88888.00 2015-08-15 18:58:28.000 227 12590.67 65.28 54573.07 88888.00 2015-08-15 18:58:28.125 227 12590.75 65.30 54573.07 88888.00 2015-08-15 18:58:28.250 227 12590.77 65.28 54573.05 88888.00 2015-08-15 18:58:28.375 227 12590.83 65.25 54573.03 88888.00 2015-08-15 18:58:28.500 227 12590.77 65.20 54573.03 88888.00 2015-08-15 18:58:28.625 227 12590.75 65.15 54573.03 88888.00 2015-08-15 18:58:28.750 227 12590.75 65.15 54573.00 88888.00 2015-08-15 18:58:28.875 227 12590.70 65.12 54572.95 88888.00 2015-08-15 18:58:29.000 227 12590.75 65.10 54572.75 88888.00 2015-08-15 18:58:29.125 227 12590.70 65.05 54572.82 88888.00 2015-08-15 18:58:29.250 227 12590.65 65.03 54573.03 88888.00 2015-08-15 18:58:29.375 227 12590.70 65.00 54573.05 88888.00 2015-08-15 18:58:29.500 227 12590.75 64.97 54573.05 88888.00 2015-08-15 18:58:29.625 227 12590.73 64.92 54573.05 88888.00 2015-08-15 18:58:29.750 227 12590.70 64.88 54573.03 88888.00 2015-08-15 18:58:29.875 227 12590.70 64.88 54573.00 88888.00 2015-08-15 18:58:30.000 227 12590.73 64.83 54572.97 88888.00 2015-08-15 18:58:30.125 227 12590.73 64.85 54573.00 88888.00 2015-08-15 18:58:30.250 227 12590.73 64.80 54572.97 88888.00 2015-08-15 18:58:30.375 227 12590.77 64.80 54572.95 88888.00 2015-08-15 18:58:30.500 227 12590.77 64.80 54572.95 88888.00 2015-08-15 18:58:30.625 227 12590.75 64.80 54572.93 88888.00 2015-08-15 18:58:30.750 227 12590.75 64.78 54572.95 88888.00 2015-08-15 18:58:30.875 227 12590.75 64.72 54572.95 88888.00 2015-08-15 18:58:31.000 227 12590.75 64.72 54572.93 88888.00 2015-08-15 18:58:31.125 227 12590.80 64.72 54572.93 88888.00 2015-08-15 18:58:31.250 227 12590.77 64.65 54572.90 88888.00 2015-08-15 18:58:31.375 227 12590.80 64.65 54572.90 88888.00 2015-08-15 18:58:31.500 227 12590.77 64.67 54572.90 88888.00 2015-08-15 18:58:31.625 227 12590.80 64.62 54572.90 88888.00 2015-08-15 18:58:31.750 227 12590.77 64.58 54572.88 88888.00 2015-08-15 18:58:31.875 227 12590.77 64.53 54572.88 88888.00 2015-08-15 18:58:32.000 227 12590.85 64.55 54572.88 88888.00 2015-08-15 18:58:32.125 227 12590.88 64.55 54572.85 88888.00 2015-08-15 18:58:32.250 227 12590.85 64.55 54572.88 88888.00 2015-08-15 18:58:32.375 227 12590.92 64.55 54572.85 88888.00 2015-08-15 18:58:32.500 227 12590.95 64.50 54572.85 88888.00 2015-08-15 18:58:32.625 227 12591.00 64.47 54572.85 88888.00 2015-08-15 18:58:32.750 227 12591.00 64.50 54572.85 88888.00 2015-08-15 18:58:32.875 227 12590.98 64.47 54572.85 88888.00 2015-08-15 18:58:33.000 227 12591.00 64.47 54572.82 88888.00 2015-08-15 18:58:33.125 227 12591.02 64.42 54572.85 88888.00 2015-08-15 18:58:33.250 227 12591.02 64.42 54572.82 88888.00 2015-08-15 18:58:33.375 227 12591.08 64.42 54572.82 88888.00 2015-08-15 18:58:33.500 227 12591.10 64.42 54572.82 88888.00 2015-08-15 18:58:33.625 227 12591.12 64.45 54572.80 88888.00 2015-08-15 18:58:33.750 227 12591.15 64.42 54572.78 88888.00 2015-08-15 18:58:33.875 227 12591.15 64.40 54572.78 88888.00 2015-08-15 18:58:34.000 227 12591.20 64.38 54572.78 88888.00 2015-08-15 18:58:34.125 227 12591.23 64.45 54572.78 88888.00 2015-08-15 18:58:34.250 227 12591.20 64.42 54572.78 88888.00 2015-08-15 18:58:34.375 227 12591.20 64.42 54572.78 88888.00 2015-08-15 18:58:34.500 227 12591.23 64.40 54572.72 88888.00 2015-08-15 18:58:34.625 227 12591.20 64.45 54572.72 88888.00 2015-08-15 18:58:34.750 227 12591.17 64.45 54572.72 88888.00 2015-08-15 18:58:34.875 227 12591.20 64.47 54572.72 88888.00 2015-08-15 18:58:35.000 227 12591.27 64.47 54572.70 88888.00 2015-08-15 18:58:35.125 227 12591.33 64.53 54572.70 88888.00 2015-08-15 18:58:35.250 227 12591.35 64.50 54572.68 88888.00 2015-08-15 18:58:35.375 227 12591.38 64.50 54572.65 88888.00 2015-08-15 18:58:35.500 227 12591.33 64.47 54572.65 88888.00 2015-08-15 18:58:35.625 227 12591.33 64.47 54572.65 88888.00 2015-08-15 18:58:35.750 227 12591.38 64.53 54572.65 88888.00 2015-08-15 18:58:35.875 227 12591.38 64.55 54572.68 88888.00 2015-08-15 18:58:36.000 227 12591.38 64.55 54572.65 88888.00 2015-08-15 18:58:36.125 227 12591.40 64.60 54572.65 88888.00 2015-08-15 18:58:36.250 227 12591.35 64.55 54572.68 88888.00 2015-08-15 18:58:36.375 227 12591.35 64.58 54572.65 88888.00 2015-08-15 18:58:36.500 227 12591.38 64.58 54572.65 88888.00 2015-08-15 18:58:36.625 227 12591.40 64.60 54572.68 88888.00 2015-08-15 18:58:36.750 227 12591.40 64.62 54572.68 88888.00 2015-08-15 18:58:36.875 227 12591.35 64.65 54572.65 88888.00 2015-08-15 18:58:37.000 227 12591.33 64.65 54572.68 88888.00 2015-08-15 18:58:37.125 227 12591.33 64.62 54572.65 88888.00 2015-08-15 18:58:37.250 227 12591.30 64.60 54572.65 88888.00 2015-08-15 18:58:37.375 227 12591.33 64.62 54572.62 88888.00 2015-08-15 18:58:37.500 227 12591.25 64.65 54572.65 88888.00 2015-08-15 18:58:37.625 227 12591.25 64.65 54572.65 88888.00 2015-08-15 18:58:37.750 227 12591.33 64.67 54572.65 88888.00 2015-08-15 18:58:37.875 227 12591.30 64.67 54572.65 88888.00 2015-08-15 18:58:38.000 227 12591.30 64.65 54572.62 88888.00 2015-08-15 18:58:38.125 227 12591.25 64.62 54572.68 88888.00 2015-08-15 18:58:38.250 227 12591.23 64.65 54572.65 88888.00 2015-08-15 18:58:38.375 227 12591.30 64.67 54572.65 88888.00 2015-08-15 18:58:38.500 227 12591.30 64.65 54572.62 88888.00 2015-08-15 18:58:38.625 227 12591.38 64.65 54572.60 88888.00 2015-08-15 18:58:38.750 227 12591.38 64.67 54572.60 88888.00 2015-08-15 18:58:38.875 227 12591.40 64.67 54572.62 88888.00 2015-08-15 18:58:39.000 227 12591.35 64.70 54572.62 88888.00 2015-08-15 18:58:39.125 227 12591.35 64.67 54572.62 88888.00 2015-08-15 18:58:39.250 227 12591.30 64.62 54572.60 88888.00 2015-08-15 18:58:39.375 227 12591.30 64.67 54572.57 88888.00 2015-08-15 18:58:39.500 227 12591.33 64.67 54572.57 88888.00 2015-08-15 18:58:39.625 227 12591.33 64.70 54572.60 88888.00 2015-08-15 18:58:39.750 227 12591.33 64.70 54572.60 88888.00 2015-08-15 18:58:39.875 227 12591.38 64.70 54572.60 88888.00 2015-08-15 18:58:40.000 227 12591.38 64.70 54572.57 88888.00 2015-08-15 18:58:40.125 227 12591.45 64.70 54572.57 88888.00 2015-08-15 18:58:40.250 227 12591.50 64.75 54572.57 88888.00 2015-08-15 18:58:40.375 227 12591.48 64.75 54572.57 88888.00 2015-08-15 18:58:40.500 227 12591.48 64.75 54572.55 88888.00 2015-08-15 18:58:40.625 227 12591.52 64.75 54572.50 88888.00 2015-08-15 18:58:40.750 227 12591.60 64.75 54572.50 88888.00 2015-08-15 18:58:40.875 227 12591.60 64.72 54572.50 88888.00 2015-08-15 18:58:41.000 227 12591.60 64.72 54572.50 88888.00 2015-08-15 18:58:41.125 227 12591.60 64.78 54572.50 88888.00 2015-08-15 18:58:41.250 227 12591.65 64.78 54572.50 88888.00 2015-08-15 18:58:41.375 227 12591.73 64.83 54572.53 88888.00 2015-08-15 18:58:41.500 227 12591.75 64.80 54572.55 88888.00 2015-08-15 18:58:41.625 227 12591.77 64.78 54572.55 88888.00 2015-08-15 18:58:41.750 227 12591.83 64.78 54572.53 88888.00 2015-08-15 18:58:41.875 227 12591.85 64.80 54572.50 88888.00 2015-08-15 18:58:42.000 227 12591.85 64.85 54572.53 88888.00 2015-08-15 18:58:42.125 227 12591.85 64.88 54572.53 88888.00 2015-08-15 18:58:42.250 227 12591.85 64.83 54572.50 88888.00 2015-08-15 18:58:42.375 227 12591.92 64.83 54572.50 88888.00 2015-08-15 18:58:42.500 227 12591.90 64.85 54572.47 88888.00 2015-08-15 18:58:42.625 227 12591.98 64.88 54572.50 88888.00 2015-08-15 18:58:42.750 227 12592.02 64.88 54572.50 88888.00 2015-08-15 18:58:42.875 227 12592.05 64.85 54572.50 88888.00 2015-08-15 18:58:43.000 227 12592.02 64.83 54572.50 88888.00 2015-08-15 18:58:43.125 227 12592.02 64.85 54572.50 88888.00 2015-08-15 18:58:43.250 227 12592.08 64.90 54572.47 88888.00 2015-08-15 18:58:43.375 227 12592.15 64.92 54572.47 88888.00 2015-08-15 18:58:43.500 227 12592.15 64.90 54572.50 88888.00 2015-08-15 18:58:43.625 227 12592.12 64.90 54572.47 88888.00 2015-08-15 18:58:43.750 227 12592.15 64.90 54572.47 88888.00 2015-08-15 18:58:43.875 227 12592.15 64.90 54572.47 88888.00 2015-08-15 18:58:44.000 227 12592.17 64.85 54572.47 88888.00 2015-08-15 18:58:44.125 227 12592.12 64.85 54572.47 88888.00 2015-08-15 18:58:44.250 227 12592.15 64.83 54572.47 88888.00 2015-08-15 18:58:44.375 227 12592.20 64.83 54572.47 88888.00 2015-08-15 18:58:44.500 227 12592.15 64.83 54572.47 88888.00 2015-08-15 18:58:44.625 227 12592.15 64.83 54572.45 88888.00 2015-08-15 18:58:44.750 227 12592.17 64.85 54572.47 88888.00 2015-08-15 18:58:44.875 227 12592.23 64.83 54572.43 88888.00 2015-08-15 18:58:45.000 227 12592.17 64.78 54572.40 88888.00 2015-08-15 18:58:45.125 227 12592.15 64.78 54572.43 88888.00 2015-08-15 18:58:45.250 227 12592.12 64.75 54572.40 88888.00 2015-08-15 18:58:45.375 227 12592.17 64.78 54572.40 88888.00 2015-08-15 18:58:45.500 227 12592.20 64.80 54572.43 88888.00 2015-08-15 18:58:45.625 227 12592.17 64.80 54572.45 88888.00 2015-08-15 18:58:45.750 227 12592.12 64.78 54572.43 88888.00 2015-08-15 18:58:45.875 227 12592.08 64.72 54572.45 88888.00 2015-08-15 18:58:46.000 227 12592.08 64.70 54572.43 88888.00 2015-08-15 18:58:46.125 227 12592.12 64.72 54572.50 88888.00 2015-08-15 18:58:46.250 227 12592.10 64.67 54572.47 88888.00 2015-08-15 18:58:46.375 227 12592.10 64.67 54572.47 88888.00 2015-08-15 18:58:46.500 227 12592.08 64.60 54572.43 88888.00 2015-08-15 18:58:46.625 227 12592.08 64.58 54572.45 88888.00 2015-08-15 18:58:46.750 227 12592.08 64.50 54572.43 88888.00 2015-08-15 18:58:46.875 227 12592.05 64.47 54572.40 88888.00 2015-08-15 18:58:47.000 227 12592.02 64.45 54572.40 88888.00 2015-08-15 18:58:47.125 227 12592.00 64.45 54572.45 88888.00 2015-08-15 18:58:47.250 227 12591.90 64.42 54572.47 88888.00 2015-08-15 18:58:47.375 227 12591.92 64.42 54572.45 88888.00 2015-08-15 18:58:47.500 227 12591.98 64.40 54572.45 88888.00 2015-08-15 18:58:47.625 227 12592.00 64.33 54572.43 88888.00 2015-08-15 18:58:47.750 227 12591.95 64.30 54572.43 88888.00 2015-08-15 18:58:47.875 227 12591.90 64.28 54572.45 88888.00 2015-08-15 18:58:48.000 227 12591.85 64.28 54572.47 88888.00 2015-08-15 18:58:48.125 227 12591.85 64.25 54572.47 88888.00 2015-08-15 18:58:48.250 227 12591.80 64.22 54572.47 88888.00 2015-08-15 18:58:48.375 227 12591.88 64.22 54572.53 88888.00 2015-08-15 18:58:48.500 227 12591.88 64.20 54572.53 88888.00 2015-08-15 18:58:48.625 227 12591.77 64.15 54572.53 88888.00 2015-08-15 18:58:48.750 227 12591.67 64.10 54572.53 88888.00 2015-08-15 18:58:48.875 227 12591.67 64.05 54572.50 88888.00 2015-08-15 18:58:49.000 227 12591.70 64.03 54572.50 88888.00 2015-08-15 18:58:49.125 227 12591.67 64.05 54572.53 88888.00 2015-08-15 18:58:49.250 227 12591.60 64.03 54572.57 88888.00 2015-08-15 18:58:49.375 227 12591.65 64.00 54572.57 88888.00 2015-08-15 18:58:49.500 227 12591.70 64.00 54572.55 88888.00 2015-08-15 18:58:49.625 227 12591.70 63.98 54572.55 88888.00 2015-08-15 18:58:49.750 227 12591.60 63.95 54572.55 88888.00 2015-08-15 18:58:49.875 227 12591.52 63.88 54572.55 88888.00 2015-08-15 18:58:50.000 227 12591.48 63.80 54572.55 88888.00 2015-08-15 18:58:50.125 227 12591.50 63.83 54572.55 88888.00 2015-08-15 18:58:50.250 227 12591.50 63.80 54572.57 88888.00 2015-08-15 18:58:50.375 227 12591.52 63.83 54572.60 88888.00 2015-08-15 18:58:50.500 227 12591.55 63.77 54572.60 88888.00 2015-08-15 18:58:50.625 227 12591.58 63.73 54572.60 88888.00 2015-08-15 18:58:50.750 227 12591.58 63.73 54572.57 88888.00 2015-08-15 18:58:50.875 227 12591.52 63.73 54572.57 88888.00 2015-08-15 18:58:51.000 227 12591.48 63.70 54572.60 88888.00 2015-08-15 18:58:51.125 227 12591.50 63.67 54572.60 88888.00 2015-08-15 18:58:51.250 227 12591.52 63.65 54572.60 88888.00 2015-08-15 18:58:51.375 227 12591.50 63.65 54572.60 88888.00 2015-08-15 18:58:51.500 227 12591.50 63.62 54572.60 88888.00 2015-08-15 18:58:51.625 227 12591.52 63.60 54572.57 88888.00 2015-08-15 18:58:51.750 227 12591.55 63.62 54572.55 88888.00 2015-08-15 18:58:51.875 227 12591.55 63.60 54572.55 88888.00 2015-08-15 18:58:52.000 227 12591.55 63.55 54572.55 88888.00 2015-08-15 18:58:52.125 227 12591.58 63.52 54572.57 88888.00 2015-08-15 18:58:52.250 227 12591.50 63.55 54572.57 88888.00 2015-08-15 18:58:52.375 227 12591.48 63.55 54572.55 88888.00 2015-08-15 18:58:52.500 227 12591.55 63.52 54572.55 88888.00 2015-08-15 18:58:52.625 227 12591.58 63.52 54572.55 88888.00 2015-08-15 18:58:52.750 227 12591.52 63.50 54572.53 88888.00 2015-08-15 18:58:52.875 227 12591.52 63.50 54572.50 88888.00 2015-08-15 18:58:53.000 227 12591.55 63.50 54572.50 88888.00 2015-08-15 18:58:53.125 227 12591.60 63.50 54572.50 88888.00 2015-08-15 18:58:53.250 227 12591.55 63.45 54572.53 88888.00 2015-08-15 18:58:53.375 227 12591.55 63.48 54572.47 88888.00 2015-08-15 18:58:53.500 227 12591.60 63.50 54572.47 88888.00 2015-08-15 18:58:53.625 227 12591.65 63.50 54572.47 88888.00 2015-08-15 18:58:53.750 227 12591.62 63.52 54572.47 88888.00 2015-08-15 18:58:53.875 227 12591.62 63.52 54572.47 88888.00 2015-08-15 18:58:54.000 227 12591.65 63.50 54572.45 88888.00 2015-08-15 18:58:54.125 227 12591.65 63.50 54572.43 88888.00 2015-08-15 18:58:54.250 227 12591.55 63.55 54572.47 88888.00 2015-08-15 18:58:54.375 227 12591.58 63.58 54572.47 88888.00 2015-08-15 18:58:54.500 227 12591.62 63.58 54572.45 88888.00 2015-08-15 18:58:54.625 227 12591.73 63.60 54572.45 88888.00 2015-08-15 18:58:54.750 227 12591.75 63.62 54572.47 88888.00 2015-08-15 18:58:54.875 227 12591.73 63.65 54572.47 88888.00 2015-08-15 18:58:55.000 227 12591.73 63.62 54572.47 88888.00 2015-08-15 18:58:55.125 227 12591.70 63.62 54572.50 88888.00 2015-08-15 18:58:55.250 227 12591.73 63.65 54572.50 88888.00 2015-08-15 18:58:55.375 227 12591.83 63.65 54572.47 88888.00 2015-08-15 18:58:55.500 227 12591.80 63.65 54572.45 88888.00 2015-08-15 18:58:55.625 227 12591.73 63.70 54572.45 88888.00 2015-08-15 18:58:55.750 227 12591.62 63.70 54572.45 88888.00 2015-08-15 18:58:55.875 227 12591.62 63.75 54572.43 88888.00 2015-08-15 18:58:56.000 227 12591.65 63.73 54572.40 88888.00 2015-08-15 18:58:56.125 227 12591.62 63.77 54572.40 88888.00 2015-08-15 18:58:56.250 227 12591.62 63.77 54572.38 88888.00 2015-08-15 18:58:56.375 227 12591.73 63.80 54572.43 88888.00 2015-08-15 18:58:56.500 227 12591.70 63.83 54572.38 88888.00 2015-08-15 18:58:56.625 227 12591.67 63.85 54572.40 88888.00 2015-08-15 18:58:56.750 227 12591.67 63.85 54572.40 88888.00 2015-08-15 18:58:56.875 227 12591.65 63.88 54572.38 88888.00 2015-08-15 18:58:57.000 227 12591.62 63.90 54572.38 88888.00 2015-08-15 18:58:57.125 227 12591.65 63.90 54572.43 88888.00 2015-08-15 18:58:57.250 227 12591.58 63.90 54572.40 88888.00 2015-08-15 18:58:57.375 227 12591.60 63.90 54572.38 88888.00 2015-08-15 18:58:57.500 227 12591.65 63.95 54572.40 88888.00 2015-08-15 18:58:57.625 227 12591.60 63.98 54572.40 88888.00 2015-08-15 18:58:57.750 227 12591.52 63.98 54572.40 88888.00 2015-08-15 18:58:57.875 227 12591.60 63.98 54572.40 88888.00 2015-08-15 18:58:58.000 227 12591.60 64.00 54572.35 88888.00 2015-08-15 18:58:58.125 227 12591.58 64.03 54572.35 88888.00 2015-08-15 18:58:58.250 227 12591.52 64.00 54572.35 88888.00 2015-08-15 18:58:58.375 227 12591.52 64.03 54572.35 88888.00 2015-08-15 18:58:58.500 227 12591.55 64.03 54572.35 88888.00 2015-08-15 18:58:58.625 227 12591.58 64.05 54572.32 88888.00 2015-08-15 18:58:58.750 227 12591.58 64.08 54572.35 88888.00 2015-08-15 18:58:58.875 227 12591.52 64.10 54572.32 88888.00 2015-08-15 18:58:59.000 227 12591.50 64.12 54572.32 88888.00 2015-08-15 18:58:59.125 227 12591.52 64.12 54572.32 88888.00 2015-08-15 18:58:59.250 227 12591.52 64.12 54572.30 88888.00 2015-08-15 18:58:59.375 227 12591.52 64.12 54572.30 88888.00 2015-08-15 18:58:59.500 227 12591.52 64.10 54572.30 88888.00 2015-08-15 18:58:59.625 227 12591.52 64.15 54572.30 88888.00 2015-08-15 18:58:59.750 227 12591.48 64.17 54572.30 88888.00 2015-08-15 18:58:59.875 227 12591.45 64.17 54572.30 88888.00 2015-08-15 18:59:00.000 227 12591.40 64.17 54572.30 88888.00 2015-08-15 18:59:00.125 227 12591.35 64.17 54572.30 88888.00 2015-08-15 18:59:00.250 227 12591.35 64.20 54572.28 88888.00 2015-08-15 18:59:00.375 227 12591.38 64.22 54572.28 88888.00 2015-08-15 18:59:00.500 227 12591.45 64.28 54572.30 88888.00 2015-08-15 18:59:00.625 227 12591.48 64.28 54572.32 88888.00 2015-08-15 18:59:00.750 227 12591.45 64.28 54572.30 88888.00 2015-08-15 18:59:00.875 227 12591.48 64.25 54572.28 88888.00 2015-08-15 18:59:01.000 227 12591.42 64.22 54572.22 88888.00 2015-08-15 18:59:01.125 227 12591.42 64.28 54572.30 88888.00 2015-08-15 18:59:01.250 227 12591.40 64.33 54572.25 88888.00 2015-08-15 18:59:01.375 227 12591.55 64.35 54572.28 88888.00 2015-08-15 18:59:01.500 227 12591.60 64.38 54572.30 88888.00 2015-08-15 18:59:01.625 227 12591.52 64.35 54572.30 88888.00 2015-08-15 18:59:01.750 227 12591.52 64.38 54572.30 88888.00 2015-08-15 18:59:01.875 227 12591.50 64.40 54572.25 88888.00 2015-08-15 18:59:02.000 227 12591.48 64.42 54572.25 88888.00 2015-08-15 18:59:02.125 227 12591.45 64.45 54572.28 88888.00 2015-08-15 18:59:02.250 227 12591.38 64.50 54572.28 88888.00 2015-08-15 18:59:02.375 227 12591.42 64.53 54572.28 88888.00 2015-08-15 18:59:02.500 227 12591.42 64.55 54572.25 88888.00 2015-08-15 18:59:02.625 227 12591.50 64.58 54572.25 88888.00 2015-08-15 18:59:02.750 227 12591.55 64.58 54572.25 88888.00 2015-08-15 18:59:02.875 227 12591.58 64.60 54572.25 88888.00 2015-08-15 18:59:03.000 227 12591.55 64.62 54572.22 88888.00 2015-08-15 18:59:03.125 227 12591.55 64.65 54572.20 88888.00 2015-08-15 18:59:03.250 227 12591.55 64.62 54572.25 88888.00 2015-08-15 18:59:03.375 227 12591.60 64.62 54572.22 88888.00 2015-08-15 18:59:03.500 227 12591.65 64.65 54572.20 88888.00 2015-08-15 18:59:03.625 227 12591.62 64.67 54572.18 88888.00 2015-08-15 18:59:03.750 227 12591.62 64.70 54572.15 88888.00 2015-08-15 18:59:03.875 227 12591.65 64.72 54572.15 88888.00 2015-08-15 18:59:04.000 227 12591.70 64.72 54572.15 88888.00 2015-08-15 18:59:04.125 227 12591.70 64.72 54572.15 88888.00 2015-08-15 18:59:04.250 227 12591.67 64.72 54572.15 88888.00 2015-08-15 18:59:04.375 227 12591.75 64.75 54572.15 88888.00 2015-08-15 18:59:04.500 227 12591.75 64.80 54572.15 88888.00 2015-08-15 18:59:04.625 227 12591.70 64.80 54572.12 88888.00 2015-08-15 18:59:04.750 227 12591.70 64.80 54572.12 88888.00 2015-08-15 18:59:04.875 227 12591.75 64.80 54572.10 88888.00 2015-08-15 18:59:05.000 227 12591.77 64.80 54572.07 88888.00 2015-08-15 18:59:05.125 227 12591.77 64.80 54572.10 88888.00 2015-08-15 18:59:05.250 227 12591.70 64.78 54572.12 88888.00 2015-08-15 18:59:05.375 227 12591.77 64.80 54572.10 88888.00 2015-08-15 18:59:05.500 227 12591.83 64.80 54572.07 88888.00 2015-08-15 18:59:05.625 227 12591.88 64.80 54572.05 88888.00 2015-08-15 18:59:05.750 227 12591.92 64.78 54572.07 88888.00 2015-08-15 18:59:05.875 227 12591.90 64.75 54572.05 88888.00 2015-08-15 18:59:06.000 227 12591.85 64.78 54572.05 88888.00 2015-08-15 18:59:06.125 227 12591.88 64.83 54572.07 88888.00 2015-08-15 18:59:06.250 227 12591.90 64.85 54572.10 88888.00 2015-08-15 18:59:06.375 227 12591.90 64.85 54572.07 88888.00 2015-08-15 18:59:06.500 227 12591.85 64.85 54572.10 88888.00 2015-08-15 18:59:06.625 227 12591.85 64.83 54572.07 88888.00 2015-08-15 18:59:06.750 227 12591.85 64.83 54572.05 88888.00 2015-08-15 18:59:06.875 227 12591.90 64.80 54572.07 88888.00 2015-08-15 18:59:07.000 227 12591.92 64.78 54572.05 88888.00 2015-08-15 18:59:07.125 227 12591.90 64.78 54572.07 88888.00 2015-08-15 18:59:07.250 227 12591.88 64.78 54572.05 88888.00 2015-08-15 18:59:07.375 227 12591.83 64.78 54572.07 88888.00 2015-08-15 18:59:07.500 227 12591.83 64.78 54572.07 88888.00 2015-08-15 18:59:07.625 227 12591.83 64.78 54572.10 88888.00 2015-08-15 18:59:07.750 227 12591.80 64.75 54572.07 88888.00 2015-08-15 18:59:07.875 227 12591.80 64.72 54572.07 88888.00 2015-08-15 18:59:08.000 227 12591.80 64.67 54572.05 88888.00 2015-08-15 18:59:08.125 227 12591.80 64.65 54572.05 88888.00 2015-08-15 18:59:08.250 227 12591.73 64.62 54572.05 88888.00 2015-08-15 18:59:08.375 227 12591.75 64.62 54572.05 88888.00 2015-08-15 18:59:08.500 227 12591.80 64.62 54572.05 88888.00 2015-08-15 18:59:08.625 227 12591.77 64.58 54572.05 88888.00 2015-08-15 18:59:08.750 227 12591.73 64.58 54572.05 88888.00 2015-08-15 18:59:08.875 227 12591.75 64.58 54572.07 88888.00 2015-08-15 18:59:09.000 227 12591.77 64.50 54572.05 88888.00 2015-08-15 18:59:09.125 227 12591.70 64.42 54572.05 88888.00 2015-08-15 18:59:09.250 227 12591.65 64.38 54572.05 88888.00 2015-08-15 18:59:09.375 227 12591.62 64.40 54572.03 88888.00 2015-08-15 18:59:09.500 227 12591.60 64.40 54572.05 88888.00 2015-08-15 18:59:09.625 227 12591.65 64.33 54572.05 88888.00 2015-08-15 18:59:09.750 227 12591.65 64.33 54572.05 88888.00 2015-08-15 18:59:09.875 227 12591.67 64.30 54572.05 88888.00 2015-08-15 18:59:10.000 227 12591.70 64.28 54572.05 88888.00 2015-08-15 18:59:10.125 227 12591.73 64.25 54572.05 88888.00 2015-08-15 18:59:10.250 227 12591.67 64.22 54572.07 88888.00 2015-08-15 18:59:10.375 227 12591.73 64.20 54572.07 88888.00 2015-08-15 18:59:10.500 227 12591.67 64.12 54572.05 88888.00 2015-08-15 18:59:10.625 227 12591.65 64.08 54572.03 88888.00 2015-08-15 18:59:10.750 227 12591.62 64.05 54572.03 88888.00 2015-08-15 18:59:10.875 227 12591.65 64.05 54572.05 88888.00 2015-08-15 18:59:11.000 227 12591.65 64.05 54572.05 88888.00 2015-08-15 18:59:11.125 227 12591.58 64.00 54572.05 88888.00 2015-08-15 18:59:11.250 227 12591.55 63.95 54572.05 88888.00 2015-08-15 18:59:11.375 227 12591.60 63.90 54572.05 88888.00 2015-08-15 18:59:11.500 227 12591.60 63.85 54572.05 88888.00 2015-08-15 18:59:11.625 227 12591.58 63.85 54572.03 88888.00 2015-08-15 18:59:11.750 227 12591.60 63.85 54572.05 88888.00 2015-08-15 18:59:11.875 227 12591.60 63.77 54572.05 88888.00 2015-08-15 18:59:12.000 227 12591.58 63.75 54572.03 88888.00 2015-08-15 18:59:12.125 227 12591.62 63.77 54572.03 88888.00 2015-08-15 18:59:12.250 227 12591.62 63.73 54572.05 88888.00 2015-08-15 18:59:12.375 227 12591.62 63.70 54572.05 88888.00 2015-08-15 18:59:12.500 227 12591.67 63.67 54572.05 88888.00 2015-08-15 18:59:12.625 227 12591.70 63.62 54572.05 88888.00 2015-08-15 18:59:12.750 227 12591.67 63.60 54572.05 88888.00 2015-08-15 18:59:12.875 227 12591.70 63.58 54572.05 88888.00 2015-08-15 18:59:13.000 227 12591.67 63.52 54572.03 88888.00 2015-08-15 18:59:13.125 227 12591.65 63.52 54572.07 88888.00 2015-08-15 18:59:13.250 227 12591.60 63.48 54572.05 88888.00 2015-08-15 18:59:13.375 227 12591.65 63.45 54572.05 88888.00 2015-08-15 18:59:13.500 227 12591.70 63.42 54572.05 88888.00 2015-08-15 18:59:13.625 227 12591.65 63.35 54572.05 88888.00 2015-08-15 18:59:13.750 227 12591.67 63.30 54572.05 88888.00 2015-08-15 18:59:13.875 227 12591.67 63.30 54572.07 88888.00 2015-08-15 18:59:14.000 227 12591.73 63.25 54572.05 88888.00 2015-08-15 18:59:14.125 227 12591.75 63.23 54572.05 88888.00 2015-08-15 18:59:14.250 227 12591.70 63.20 54572.05 88888.00 2015-08-15 18:59:14.375 227 12591.73 63.17 54572.05 88888.00 2015-08-15 18:59:14.500 227 12591.73 63.15 54572.05 88888.00 2015-08-15 18:59:14.625 227 12591.83 63.15 54572.05 88888.00 2015-08-15 18:59:14.750 227 12591.88 63.15 54572.03 88888.00 2015-08-15 18:59:14.875 227 12591.85 63.10 54572.05 88888.00 2015-08-15 18:59:15.000 227 12591.90 63.10 54572.00 88888.00 2015-08-15 18:59:15.125 227 12591.90 63.08 54572.03 88888.00 2015-08-15 18:59:15.250 227 12591.90 63.00 54572.03 88888.00 2015-08-15 18:59:15.375 227 12591.90 62.98 54572.03 88888.00 2015-08-15 18:59:15.500 227 12591.90 62.95 54572.03 88888.00 2015-08-15 18:59:15.625 227 12591.88 62.92 54572.00 88888.00 2015-08-15 18:59:15.750 227 12591.88 62.90 54572.00 88888.00 2015-08-15 18:59:15.875 227 12591.95 62.92 54571.97 88888.00 2015-08-15 18:59:16.000 227 12592.00 62.88 54571.97 88888.00 2015-08-15 18:59:16.125 227 12592.02 62.77 54571.97 88888.00 2015-08-15 18:59:16.250 227 12592.05 62.73 54571.97 88888.00 2015-08-15 18:59:16.375 227 12592.10 62.70 54571.95 88888.00 2015-08-15 18:59:16.500 227 12592.05 62.67 54571.90 88888.00 2015-08-15 18:59:16.625 227 12592.02 62.65 54571.93 88888.00 2015-08-15 18:59:16.750 227 12592.08 62.62 54571.93 88888.00 2015-08-15 18:59:16.875 227 12592.08 62.60 54571.93 88888.00 2015-08-15 18:59:17.000 227 12592.02 62.52 54571.90 88888.00 2015-08-15 18:59:17.125 227 12592.00 62.50 54571.90 88888.00 2015-08-15 18:59:17.250 227 12591.98 62.45 54571.90 88888.00 2015-08-15 18:59:17.375 227 12592.05 62.42 54571.90 88888.00 2015-08-15 18:59:17.500 227 12592.08 62.45 54571.88 88888.00 2015-08-15 18:59:17.625 227 12592.12 62.42 54571.88 88888.00 2015-08-15 18:59:17.750 227 12592.17 62.35 54571.82 88888.00 2015-08-15 18:59:17.875 227 12592.23 62.35 54571.82 88888.00 2015-08-15 18:59:18.000 227 12592.23 62.33 54571.82 88888.00 2015-08-15 18:59:18.125 227 12592.23 62.25 54571.88 88888.00 2015-08-15 18:59:18.250 227 12592.23 62.23 54571.88 88888.00 2015-08-15 18:59:18.375 227 12592.23 62.20 54571.88 88888.00 2015-08-15 18:59:18.500 227 12592.17 62.12 54571.85 88888.00 2015-08-15 18:59:18.625 227 12592.25 62.12 54571.85 88888.00 2015-08-15 18:59:18.750 227 12592.30 62.12 54571.85 88888.00 2015-08-15 18:59:18.875 227 12592.35 62.05 54571.85 88888.00 2015-08-15 18:59:19.000 227 12592.33 62.02 54571.85 88888.00 2015-08-15 18:59:19.125 227 12592.33 61.98 54571.85 88888.00 2015-08-15 18:59:19.250 227 12592.30 61.92 54571.85 88888.00 2015-08-15 18:59:19.375 227 12592.35 61.88 54571.85 88888.00 2015-08-15 18:59:19.500 227 12592.40 61.85 54571.82 88888.00 2015-08-15 18:59:19.625 227 12592.40 61.85 54571.82 88888.00 2015-08-15 18:59:19.750 227 12592.40 61.77 54571.82 88888.00 2015-08-15 18:59:19.875 227 12592.40 61.75 54571.80 88888.00 2015-08-15 18:59:20.000 227 12592.33 61.73 54571.78 88888.00 2015-08-15 18:59:20.125 227 12592.35 61.73 54571.82 88888.00 2015-08-15 18:59:20.250 227 12592.42 61.67 54571.82 88888.00 2015-08-15 18:59:20.375 227 12592.42 61.67 54571.80 88888.00 2015-08-15 18:59:20.500 227 12592.50 61.65 54571.80 88888.00 2015-08-15 18:59:20.625 227 12592.50 61.62 54571.80 88888.00 2015-08-15 18:59:20.750 227 12592.42 61.60 54571.78 88888.00 2015-08-15 18:59:20.875 227 12592.38 61.55 54571.78 88888.00 2015-08-15 18:59:21.000 227 12592.45 61.52 54571.78 88888.00 2015-08-15 18:59:21.125 227 12592.45 61.50 54571.78 88888.00 2015-08-15 18:59:21.250 227 12592.45 61.50 54571.78 88888.00 2015-08-15 18:59:21.375 227 12592.50 61.52 54571.78 88888.00 2015-08-15 18:59:21.500 227 12592.50 61.50 54571.75 88888.00 2015-08-15 18:59:21.625 227 12592.48 61.45 54571.75 88888.00 2015-08-15 18:59:21.750 227 12592.48 61.45 54571.78 88888.00 2015-08-15 18:59:21.875 227 12592.52 61.40 54571.75 88888.00 2015-08-15 18:59:22.000 227 12592.58 61.38 54571.72 88888.00 2015-08-15 18:59:22.125 227 12592.58 61.38 54571.75 88888.00 2015-08-15 18:59:22.250 227 12592.60 61.38 54571.75 88888.00 2015-08-15 18:59:22.375 227 12592.70 61.38 54571.78 88888.00 2015-08-15 18:59:22.500 227 12592.70 61.33 54571.75 88888.00 2015-08-15 18:59:22.625 227 12592.73 61.30 54571.72 88888.00 2015-08-15 18:59:22.750 227 12592.70 61.30 54571.72 88888.00 2015-08-15 18:59:22.875 227 12592.65 61.25 54571.72 88888.00 2015-08-15 18:59:23.000 227 12592.70 61.27 54571.70 88888.00 2015-08-15 18:59:23.125 227 12592.75 61.30 54571.72 88888.00 2015-08-15 18:59:23.250 227 12592.73 61.27 54571.72 88888.00 2015-08-15 18:59:23.375 227 12592.75 61.27 54571.72 88888.00 2015-08-15 18:59:23.500 227 12592.73 61.25 54571.70 88888.00 2015-08-15 18:59:23.625 227 12592.70 61.27 54571.70 88888.00 2015-08-15 18:59:23.750 227 12592.67 61.27 54571.70 88888.00 2015-08-15 18:59:23.875 227 12592.67 61.25 54571.68 88888.00 2015-08-15 18:59:24.000 227 12592.67 61.23 54571.68 88888.00 2015-08-15 18:59:24.125 227 12592.73 61.25 54571.70 88888.00 2015-08-15 18:59:24.250 227 12592.75 61.30 54571.72 88888.00 2015-08-15 18:59:24.375 227 12592.88 61.35 54571.70 88888.00 2015-08-15 18:59:24.500 227 12592.88 61.38 54571.68 88888.00 2015-08-15 18:59:24.625 227 12592.77 61.35 54571.70 88888.00 2015-08-15 18:59:24.750 227 12592.73 61.35 54571.70 88888.00 2015-08-15 18:59:24.875 227 12592.75 61.35 54571.70 88888.00 2015-08-15 18:59:25.000 227 12592.75 61.35 54571.70 88888.00 2015-08-15 18:59:25.125 227 12592.73 61.38 54571.70 88888.00 2015-08-15 18:59:25.250 227 12592.77 61.35 54571.70 88888.00 2015-08-15 18:59:25.375 227 12592.83 61.38 54571.72 88888.00 2015-08-15 18:59:25.500 227 12592.80 61.35 54571.72 88888.00 2015-08-15 18:59:25.625 227 12592.80 61.38 54571.70 88888.00 2015-08-15 18:59:25.750 227 12592.83 61.38 54571.70 88888.00 2015-08-15 18:59:25.875 227 12592.80 61.38 54571.68 88888.00 2015-08-15 18:59:26.000 227 12592.77 61.38 54571.65 88888.00 2015-08-15 18:59:26.125 227 12592.75 61.35 54571.68 88888.00 2015-08-15 18:59:26.250 227 12592.83 61.40 54571.70 88888.00 2015-08-15 18:59:26.375 227 12592.90 61.40 54571.72 88888.00 2015-08-15 18:59:26.500 227 12592.88 61.40 54571.68 88888.00 2015-08-15 18:59:26.625 227 12592.85 61.42 54571.65 88888.00 2015-08-15 18:59:26.750 227 12592.88 61.45 54571.68 88888.00 2015-08-15 18:59:26.875 227 12592.88 61.48 54571.65 88888.00 2015-08-15 18:59:27.000 227 12592.88 61.45 54571.62 88888.00 2015-08-15 18:59:27.125 227 12592.88 61.42 54571.62 88888.00 2015-08-15 18:59:27.250 227 12592.85 61.48 54571.65 88888.00 2015-08-15 18:59:27.375 227 12592.83 61.48 54571.65 88888.00 2015-08-15 18:59:27.500 227 12592.83 61.50 54571.68 88888.00 2015-08-15 18:59:27.625 227 12592.88 61.52 54571.68 88888.00 2015-08-15 18:59:27.750 227 12592.92 61.52 54571.68 88888.00 2015-08-15 18:59:27.875 227 12592.98 61.50 54571.68 88888.00 2015-08-15 18:59:28.000 227 12592.98 61.52 54571.65 88888.00 2015-08-15 18:59:28.125 227 12592.92 61.55 54571.68 88888.00 2015-08-15 18:59:28.250 227 12592.90 61.55 54571.68 88888.00 2015-08-15 18:59:28.375 227 12592.90 61.55 54571.68 88888.00 2015-08-15 18:59:28.500 227 12592.85 61.50 54571.65 88888.00 2015-08-15 18:59:28.625 227 12592.85 61.52 54571.65 88888.00 2015-08-15 18:59:28.750 227 12592.88 61.55 54571.65 88888.00 2015-08-15 18:59:28.875 227 12592.95 61.55 54571.65 88888.00 2015-08-15 18:59:29.000 227 12592.90 61.58 54571.65 88888.00 2015-08-15 18:59:29.125 227 12592.90 61.55 54571.62 88888.00 2015-08-15 18:59:29.250 227 12592.90 61.55 54571.62 88888.00 2015-08-15 18:59:29.375 227 12592.88 61.55 54571.65 88888.00 2015-08-15 18:59:29.500 227 12592.88 61.58 54571.65 88888.00 2015-08-15 18:59:29.625 227 12592.95 61.58 54571.62 88888.00 2015-08-15 18:59:29.750 227 12593.00 61.58 54571.60 88888.00 2015-08-15 18:59:29.875 227 12592.92 61.55 54571.62 88888.00 2015-08-15 18:59:30.000 227 12592.92 61.55 54571.60 88888.00 2015-08-15 18:59:30.125 227 12592.92 61.58 54571.60 88888.00 2015-08-15 18:59:30.250 227 12592.88 61.60 54571.62 88888.00 2015-08-15 18:59:30.375 227 12592.92 61.60 54571.62 88888.00 2015-08-15 18:59:30.500 227 12592.92 61.62 54571.62 88888.00 2015-08-15 18:59:30.625 227 12592.92 61.62 54571.60 88888.00 2015-08-15 18:59:30.750 227 12592.95 61.60 54571.62 88888.00 2015-08-15 18:59:30.875 227 12592.98 61.65 54571.62 88888.00 2015-08-15 18:59:31.000 227 12592.98 61.62 54571.65 88888.00 2015-08-15 18:59:31.125 227 12592.95 61.60 54571.65 88888.00 2015-08-15 18:59:31.250 227 12592.88 61.60 54571.65 88888.00 2015-08-15 18:59:31.375 227 12592.92 61.62 54571.62 88888.00 2015-08-15 18:59:31.500 227 12592.92 61.62 54571.62 88888.00 2015-08-15 18:59:31.625 227 12592.88 61.62 54571.65 88888.00 2015-08-15 18:59:31.750 227 12592.85 61.60 54571.65 88888.00 2015-08-15 18:59:31.875 227 12592.92 61.58 54571.68 88888.00 2015-08-15 18:59:32.000 227 12592.92 61.55 54571.65 88888.00 2015-08-15 18:59:32.125 227 12592.95 61.52 54571.68 88888.00 2015-08-15 18:59:32.250 227 12592.88 61.50 54571.68 88888.00 2015-08-15 18:59:32.375 227 12592.88 61.50 54571.65 88888.00 2015-08-15 18:59:32.500 227 12592.83 61.48 54571.68 88888.00 2015-08-15 18:59:32.625 227 12592.80 61.45 54571.68 88888.00 2015-08-15 18:59:32.750 227 12592.80 61.42 54571.68 88888.00 2015-08-15 18:59:32.875 227 12592.85 61.40 54571.68 88888.00 2015-08-15 18:59:33.000 227 12592.83 61.38 54571.68 88888.00 2015-08-15 18:59:33.125 227 12592.80 61.38 54571.68 88888.00 2015-08-15 18:59:33.250 227 12592.77 61.33 54571.70 88888.00 2015-08-15 18:59:33.375 227 12592.80 61.30 54571.70 88888.00 2015-08-15 18:59:33.500 227 12592.83 61.27 54571.68 88888.00 2015-08-15 18:59:33.625 227 12592.85 61.27 54571.70 88888.00 2015-08-15 18:59:33.750 227 12592.83 61.25 54571.68 88888.00 2015-08-15 18:59:33.875 227 12592.80 61.25 54571.72 88888.00 2015-08-15 18:59:34.000 227 12592.80 61.20 54571.70 88888.00 2015-08-15 18:59:34.125 227 12592.83 61.17 54571.75 88888.00 2015-08-15 18:59:34.250 227 12592.85 61.12 54571.75 88888.00 2015-08-15 18:59:34.375 227 12592.85 61.12 54571.72 88888.00 2015-08-15 18:59:34.500 227 12592.83 61.10 54571.70 88888.00 2015-08-15 18:59:34.625 227 12592.80 61.05 54571.72 88888.00 2015-08-15 18:59:34.750 227 12592.83 61.02 54571.72 88888.00 2015-08-15 18:59:34.875 227 12592.85 61.05 54571.70 88888.00 2015-08-15 18:59:35.000 227 12592.83 61.02 54571.70 88888.00 2015-08-15 18:59:35.125 227 12592.83 60.98 54571.70 88888.00 2015-08-15 18:59:35.250 227 12592.80 60.98 54571.75 88888.00 2015-08-15 18:59:35.375 227 12592.80 60.98 54571.75 88888.00 2015-08-15 18:59:35.500 227 12592.75 60.95 54571.72 88888.00 2015-08-15 18:59:35.625 227 12592.75 60.92 54571.72 88888.00 2015-08-15 18:59:35.750 227 12592.73 60.92 54571.75 88888.00 2015-08-15 18:59:35.875 227 12592.73 60.90 54571.72 88888.00 2015-08-15 18:59:36.000 227 12592.73 60.88 54571.72 88888.00 2015-08-15 18:59:36.125 227 12592.73 60.85 54571.78 88888.00 2015-08-15 18:59:36.250 227 12592.67 60.85 54571.80 88888.00 2015-08-15 18:59:36.375 227 12592.67 60.85 54571.78 88888.00 2015-08-15 18:59:36.500 227 12592.70 60.83 54571.75 88888.00 2015-08-15 18:59:36.625 227 12592.67 60.80 54571.80 88888.00 2015-08-15 18:59:36.750 227 12592.65 60.80 54571.78 88888.00 2015-08-15 18:59:36.875 227 12592.70 60.83 54571.80 88888.00 2015-08-15 18:59:37.000 227 12592.70 60.80 54571.82 88888.00 2015-08-15 18:59:37.125 227 12592.67 60.75 54571.85 88888.00 2015-08-15 18:59:37.250 227 12592.65 60.70 54571.85 88888.00 2015-08-15 18:59:37.375 227 12592.62 60.70 54571.85 88888.00 2015-08-15 18:59:37.500 227 12592.60 60.70 54571.88 88888.00 2015-08-15 18:59:37.625 227 12592.58 60.70 54571.88 88888.00 2015-08-15 18:59:37.750 227 12592.58 60.70 54571.85 88888.00 2015-08-15 18:59:37.875 227 12592.60 60.65 54571.85 88888.00 2015-08-15 18:59:38.000 227 12592.58 60.60 54571.82 88888.00 2015-08-15 18:59:38.125 227 12592.60 60.60 54571.82 88888.00 2015-08-15 18:59:38.250 227 12592.58 60.55 54571.85 88888.00 2015-08-15 18:59:38.375 227 12592.67 60.52 54571.82 88888.00 2015-08-15 18:59:38.500 227 12592.70 60.58 54571.85 88888.00 2015-08-15 18:59:38.625 227 12592.67 60.58 54571.85 88888.00 2015-08-15 18:59:38.750 227 12592.67 60.52 54571.88 88888.00 2015-08-15 18:59:38.875 227 12592.70 60.52 54571.90 88888.00 2015-08-15 18:59:39.000 227 12592.67 60.48 54571.88 88888.00 2015-08-15 18:59:39.125 227 12592.62 60.48 54571.85 88888.00 2015-08-15 18:59:39.250 227 12592.65 60.48 54571.85 88888.00 2015-08-15 18:59:39.375 227 12592.73 60.45 54571.85 88888.00 2015-08-15 18:59:39.500 227 12592.67 60.45 54571.85 88888.00 2015-08-15 18:59:39.625 227 12592.62 60.42 54571.82 88888.00 2015-08-15 18:59:39.750 227 12592.60 60.42 54571.85 88888.00 2015-08-15 18:59:39.875 227 12592.62 60.40 54571.85 88888.00 2015-08-15 18:59:40.000 227 12592.65 60.35 54571.85 88888.00 2015-08-15 18:59:40.125 227 12592.65 60.38 54571.88 88888.00 2015-08-15 18:59:40.250 227 12592.58 60.38 54571.88 88888.00 2015-08-15 18:59:40.375 227 12592.62 60.33 54571.88 88888.00 2015-08-15 18:59:40.500 227 12592.60 60.30 54571.85 88888.00 2015-08-15 18:59:40.625 227 12592.52 60.33 54571.82 88888.00 2015-08-15 18:59:40.750 227 12592.58 60.27 54571.80 88888.00 2015-08-15 18:59:40.875 227 12592.62 60.25 54571.80 88888.00 2015-08-15 18:59:41.000 227 12592.65 60.23 54571.82 88888.00 2015-08-15 18:59:41.125 227 12592.65 60.17 54571.82 88888.00 2015-08-15 18:59:41.250 227 12592.62 60.17 54571.85 88888.00 2015-08-15 18:59:41.375 227 12592.65 60.20 54571.80 88888.00 2015-08-15 18:59:41.500 227 12592.67 60.12 54571.80 88888.00 2015-08-15 18:59:41.625 227 12592.65 60.05 54571.80 88888.00 2015-08-15 18:59:41.750 227 12592.65 60.05 54571.82 88888.00 2015-08-15 18:59:41.875 227 12592.65 60.05 54571.82 88888.00 2015-08-15 18:59:42.000 227 12592.60 60.08 54571.82 88888.00 2015-08-15 18:59:42.125 227 12592.70 60.08 54571.82 88888.00 2015-08-15 18:59:42.250 227 12592.67 60.00 54571.82 88888.00 2015-08-15 18:59:42.375 227 12592.65 60.00 54571.80 88888.00 2015-08-15 18:59:42.500 227 12592.62 59.95 54571.82 88888.00 2015-08-15 18:59:42.625 227 12592.65 59.92 54571.80 88888.00 2015-08-15 18:59:42.750 227 12592.67 59.90 54571.80 88888.00 2015-08-15 18:59:42.875 227 12592.67 59.88 54571.80 88888.00 2015-08-15 18:59:43.000 227 12592.65 59.85 54571.82 88888.00 2015-08-15 18:59:43.125 227 12592.62 59.85 54571.80 88888.00 2015-08-15 18:59:43.250 227 12592.58 59.80 54571.82 88888.00 2015-08-15 18:59:43.375 227 12592.62 59.80 54571.80 88888.00 2015-08-15 18:59:43.500 227 12592.70 59.80 54571.80 88888.00 2015-08-15 18:59:43.625 227 12592.73 59.80 54571.80 88888.00 2015-08-15 18:59:43.750 227 12592.70 59.75 54571.75 88888.00 2015-08-15 18:59:43.875 227 12592.73 59.73 54571.80 88888.00 2015-08-15 18:59:44.000 227 12592.75 59.65 54571.78 88888.00 2015-08-15 18:59:44.125 227 12592.77 59.65 54571.78 88888.00 2015-08-15 18:59:44.250 227 12592.73 59.62 54571.75 88888.00 2015-08-15 18:59:44.375 227 12592.77 59.60 54571.75 88888.00 2015-08-15 18:59:44.500 227 12592.77 59.60 54571.78 88888.00 2015-08-15 18:59:44.625 227 12592.83 59.60 54571.75 88888.00 2015-08-15 18:59:44.750 227 12592.83 59.58 54571.75 88888.00 2015-08-15 18:59:44.875 227 12592.90 59.58 54571.78 88888.00 2015-08-15 18:59:45.000 227 12592.90 59.55 54571.72 88888.00 2015-08-15 18:59:45.125 227 12592.90 59.52 54571.75 88888.00 2015-08-15 18:59:45.250 227 12592.85 59.50 54571.75 88888.00 2015-08-15 18:59:45.375 227 12592.90 59.45 54571.75 88888.00 2015-08-15 18:59:45.500 227 12592.98 59.42 54571.72 88888.00 2015-08-15 18:59:45.625 227 12593.02 59.40 54571.70 88888.00 2015-08-15 18:59:45.750 227 12593.00 59.40 54571.70 88888.00 2015-08-15 18:59:45.875 227 12593.02 59.38 54571.70 88888.00 2015-08-15 18:59:46.000 227 12593.10 59.38 54571.70 88888.00 2015-08-15 18:59:46.125 227 12593.12 59.35 54571.70 88888.00 2015-08-15 18:59:46.250 227 12593.12 59.33 54571.70 88888.00 2015-08-15 18:59:46.375 227 12593.20 59.33 54571.68 88888.00 2015-08-15 18:59:46.500 227 12593.20 59.27 54571.68 88888.00 2015-08-15 18:59:46.625 227 12593.23 59.23 54571.65 88888.00 2015-08-15 18:59:46.750 227 12593.20 59.20 54571.60 88888.00 2015-08-15 18:59:46.875 227 12593.25 59.20 54571.57 88888.00 2015-08-15 18:59:47.000 227 12593.30 59.17 54571.57 88888.00 2015-08-15 18:59:47.125 227 12593.30 59.15 54571.57 88888.00 2015-08-15 18:59:47.250 227 12593.27 59.15 54571.57 88888.00 2015-08-15 18:59:47.375 227 12593.38 59.15 54571.55 88888.00 2015-08-15 18:59:47.500 227 12593.40 59.15 54571.55 88888.00 2015-08-15 18:59:47.625 227 12593.40 59.10 54571.55 88888.00 2015-08-15 18:59:47.750 227 12593.42 59.08 54571.53 88888.00 2015-08-15 18:59:47.875 227 12593.42 59.05 54571.50 88888.00 2015-08-15 18:59:48.000 227 12593.50 59.02 54571.50 88888.00 2015-08-15 18:59:48.125 227 12593.52 58.95 54571.50 88888.00 2015-08-15 18:59:48.250 227 12593.48 58.92 54571.50 88888.00 2015-08-15 18:59:48.375 227 12593.50 58.98 54571.53 88888.00 2015-08-15 18:59:48.500 227 12593.60 58.98 54571.50 88888.00 2015-08-15 18:59:48.625 227 12593.70 58.92 54571.50 88888.00 2015-08-15 18:59:48.750 227 12593.75 58.90 54571.47 88888.00 2015-08-15 18:59:48.875 227 12593.80 58.90 54571.47 88888.00 2015-08-15 18:59:49.000 227 12593.77 58.92 54571.45 88888.00 2015-08-15 18:59:49.125 227 12593.75 58.92 54571.45 88888.00 2015-08-15 18:59:49.250 227 12593.73 58.90 54571.43 88888.00 2015-08-15 18:59:49.375 227 12593.77 58.88 54571.40 88888.00 2015-08-15 18:59:49.500 227 12593.88 58.85 54571.40 88888.00 2015-08-15 18:59:49.625 227 12593.92 58.88 54571.38 88888.00 2015-08-15 18:59:49.750 227 12594.00 58.88 54571.38 88888.00 2015-08-15 18:59:49.875 227 12594.05 58.88 54571.38 88888.00 2015-08-15 18:59:50.000 227 12594.10 58.85 54571.35 88888.00 2015-08-15 18:59:50.125 227 12594.08 58.83 54571.38 88888.00 2015-08-15 18:59:50.250 227 12594.02 58.83 54571.35 88888.00 2015-08-15 18:59:50.375 227 12594.12 58.80 54571.32 88888.00 2015-08-15 18:59:50.500 227 12594.15 58.77 54571.32 88888.00 2015-08-15 18:59:50.625 227 12594.12 58.80 54571.32 88888.00 2015-08-15 18:59:50.750 227 12594.20 58.83 54571.30 88888.00 2015-08-15 18:59:50.875 227 12594.23 58.83 54571.30 88888.00 2015-08-15 18:59:51.000 227 12594.25 58.80 54571.30 88888.00 2015-08-15 18:59:51.125 227 12594.27 58.80 54571.28 88888.00 2015-08-15 18:59:51.250 227 12594.33 58.83 54571.25 88888.00 2015-08-15 18:59:51.375 227 12594.40 58.80 54571.25 88888.00 2015-08-15 18:59:51.500 227 12594.45 58.77 54571.25 88888.00 2015-08-15 18:59:51.625 227 12594.48 58.80 54571.25 88888.00 2015-08-15 18:59:51.750 227 12594.55 58.80 54571.28 88888.00 2015-08-15 18:59:51.875 227 12594.60 58.83 54571.22 88888.00 2015-08-15 18:59:52.000 227 12594.65 58.77 54571.18 88888.00 2015-08-15 18:59:52.125 227 12594.67 58.77 54571.20 88888.00 2015-08-15 18:59:52.250 227 12594.67 58.75 54571.20 88888.00 2015-08-15 18:59:52.375 227 12594.70 58.77 54571.18 88888.00 2015-08-15 18:59:52.500 227 12594.77 58.77 54571.18 88888.00 2015-08-15 18:59:52.625 227 12594.88 58.77 54571.18 88888.00 2015-08-15 18:59:52.750 227 12594.92 58.80 54571.18 88888.00 2015-08-15 18:59:52.875 227 12594.95 58.80 54571.12 88888.00 2015-08-15 18:59:53.000 227 12594.95 58.77 54571.10 88888.00 2015-08-15 18:59:53.125 227 12594.92 58.75 54571.10 88888.00 2015-08-15 18:59:53.250 227 12594.90 58.75 54571.07 88888.00 2015-08-15 18:59:53.375 227 12595.05 58.77 54571.07 88888.00 2015-08-15 18:59:53.500 227 12595.12 58.77 54571.05 88888.00 2015-08-15 18:59:53.625 227 12595.15 58.77 54571.07 88888.00 2015-08-15 18:59:53.750 227 12595.15 58.75 54571.07 88888.00 2015-08-15 18:59:53.875 227 12595.17 58.73 54571.05 88888.00 2015-08-15 18:59:54.000 227 12595.17 58.75 54571.05 88888.00 2015-08-15 18:59:54.125 227 12595.20 58.77 54571.07 88888.00 2015-08-15 18:59:54.250 227 12595.23 58.73 54571.10 88888.00 2015-08-15 18:59:54.375 227 12595.25 58.73 54571.05 88888.00 2015-08-15 18:59:54.500 227 12595.27 58.73 54571.03 88888.00 2015-08-15 18:59:54.625 227 12595.30 58.70 54571.05 88888.00 2015-08-15 18:59:54.750 227 12595.33 58.73 54571.05 88888.00 2015-08-15 18:59:54.875 227 12595.38 58.70 54571.05 88888.00 2015-08-15 18:59:55.000 227 12595.42 58.73 54571.00 88888.00 2015-08-15 18:59:55.125 227 12595.45 58.70 54571.03 88888.00 2015-08-15 18:59:55.250 227 12595.40 58.77 54571.03 88888.00 2015-08-15 18:59:55.375 227 12595.48 58.73 54571.03 88888.00 2015-08-15 18:59:55.500 227 12595.50 58.67 54570.97 88888.00 2015-08-15 18:59:55.625 227 12595.50 58.65 54570.97 88888.00 2015-08-15 18:59:55.750 227 12595.52 58.67 54570.97 88888.00 2015-08-15 18:59:55.875 227 12595.60 58.70 54570.97 88888.00 2015-08-15 18:59:56.000 227 12595.67 58.67 54570.97 88888.00 2015-08-15 18:59:56.125 227 12595.73 58.70 54570.97 88888.00 2015-08-15 18:59:56.250 227 12595.70 58.65 54570.95 88888.00 2015-08-15 18:59:56.375 227 12595.65 58.65 54570.97 88888.00 2015-08-15 18:59:56.500 227 12595.67 58.67 54571.00 88888.00 2015-08-15 18:59:56.625 227 12595.73 58.67 54570.97 88888.00 2015-08-15 18:59:56.750 227 12595.73 58.67 54570.95 88888.00 2015-08-15 18:59:56.875 227 12595.65 58.65 54570.95 88888.00 2015-08-15 18:59:57.000 227 12595.67 58.62 54570.93 88888.00 2015-08-15 18:59:57.125 227 12595.70 58.62 54570.93 88888.00 2015-08-15 18:59:57.250 227 12595.70 58.67 54570.95 88888.00 2015-08-15 18:59:57.375 227 12595.70 58.67 54570.93 88888.00 2015-08-15 18:59:57.500 227 12595.73 58.67 54570.93 88888.00 2015-08-15 18:59:57.625 227 12595.83 58.73 54570.93 88888.00 2015-08-15 18:59:57.750 227 12595.85 58.75 54570.90 88888.00 2015-08-15 18:59:57.875 227 12595.88 58.73 54570.90 88888.00 2015-08-15 18:59:58.000 227 12595.92 58.75 54570.90 88888.00 2015-08-15 18:59:58.125 227 12595.92 58.77 54570.90 88888.00 2015-08-15 18:59:58.250 227 12595.95 58.77 54570.90 88888.00 2015-08-15 18:59:58.375 227 12596.00 58.80 54570.90 88888.00 2015-08-15 18:59:58.500 227 12596.00 58.80 54570.90 88888.00 2015-08-15 18:59:58.625 227 12596.05 58.80 54570.90 88888.00 2015-08-15 18:59:58.750 227 12596.05 58.80 54570.90 88888.00 2015-08-15 18:59:58.875 227 12596.00 58.83 54570.85 88888.00 2015-08-15 18:59:59.000 227 12596.02 58.83 54570.85 88888.00 2015-08-15 18:59:59.125 227 12596.05 58.88 54570.85 88888.00 2015-08-15 18:59:59.250 227 12596.00 58.88 54570.88 88888.00 2015-08-15 18:59:59.375 227 12595.98 58.88 54570.88 88888.00 2015-08-15 18:59:59.500 227 12596.00 58.90 54570.85 88888.00 2015-08-15 18:59:59.625 227 12596.05 58.90 54570.82 88888.00 2015-08-15 18:59:59.750 227 12596.12 58.95 54570.85 88888.00 2015-08-15 18:59:59.875 227 12596.10 58.95 54570.88 88888.00 2015-08-15 19:00:00.000 227 12596.15 58.92 54570.82 88888.00 2015-08-15 19:00:00.125 227 12596.12 58.92 54570.82 88888.00 2015-08-15 19:00:00.250 227 12596.08 58.95 54570.85 88888.00 2015-08-15 19:00:00.375 227 12596.12 58.98 54570.82 88888.00 2015-08-15 19:00:00.500 227 12596.12 58.98 54570.85 88888.00 2015-08-15 19:00:00.625 227 12596.12 58.98 54570.82 88888.00 2015-08-15 19:00:00.750 227 12596.17 59.00 54570.85 88888.00 2015-08-15 19:00:00.875 227 12596.23 59.02 54570.88 88888.00 2015-08-15 19:00:01.000 227 12596.33 59.02 54570.90 88888.00 2015-08-15 19:00:01.125 227 12596.30 59.02 54570.90 88888.00 2015-08-15 19:00:01.250 227 12596.27 59.00 54570.90 88888.00 2015-08-15 19:00:01.375 227 12596.33 59.00 54570.88 88888.00 2015-08-15 19:00:01.500 227 12596.33 59.02 54570.90 88888.00 2015-08-15 19:00:01.625 227 12596.27 59.02 54570.88 88888.00 2015-08-15 19:00:01.750 227 12596.23 59.02 54570.88 88888.00 2015-08-15 19:00:01.875 227 12596.20 59.02 54570.88 88888.00 2015-08-15 19:00:02.000 227 12596.23 59.02 54570.90 88888.00 2015-08-15 19:00:02.125 227 12596.30 59.05 54570.90 88888.00 2015-08-15 19:00:02.250 227 12596.27 59.02 54570.93 88888.00 2015-08-15 19:00:02.375 227 12596.27 59.02 54570.93 88888.00 2015-08-15 19:00:02.500 227 12596.27 59.05 54570.90 88888.00 2015-08-15 19:00:02.625 227 12596.27 59.02 54570.90 88888.00 2015-08-15 19:00:02.750 227 12596.20 59.05 54570.93 88888.00 2015-08-15 19:00:02.875 227 12596.25 59.08 54570.93 88888.00 2015-08-15 19:00:03.000 227 12596.27 59.08 54570.90 88888.00 2015-08-15 19:00:03.125 227 12596.27 59.05 54570.93 88888.00 2015-08-15 19:00:03.250 227 12596.17 59.05 54570.95 88888.00 2015-08-15 19:00:03.375 227 12596.15 59.08 54570.93 88888.00 2015-08-15 19:00:03.500 227 12596.17 59.12 54570.95 88888.00 2015-08-15 19:00:03.625 227 12596.25 59.12 54570.97 88888.00 2015-08-15 19:00:03.750 227 12596.23 59.10 54570.97 88888.00 2015-08-15 19:00:03.875 227 12596.20 59.10 54570.95 88888.00 2015-08-15 19:00:04.000 227 12596.20 59.08 54570.93 88888.00 2015-08-15 19:00:04.125 227 12596.20 59.08 54570.95 88888.00 2015-08-15 19:00:04.250 227 12596.15 59.08 54570.95 88888.00 2015-08-15 19:00:04.375 227 12596.15 59.08 54570.95 88888.00 2015-08-15 19:00:04.500 227 12596.15 59.08 54570.93 88888.00 2015-08-15 19:00:04.625 227 12596.20 59.10 54570.95 88888.00 2015-08-15 19:00:04.750 227 12596.25 59.10 54570.95 88888.00 2015-08-15 19:00:04.875 227 12596.30 59.15 54570.95 88888.00 2015-08-15 19:00:05.000 227 12596.25 59.15 54570.95 88888.00 2015-08-15 19:00:05.125 227 12596.23 59.17 54570.95 88888.00 2015-08-15 19:00:05.250 227 12596.17 59.17 54570.97 88888.00 2015-08-15 19:00:05.375 227 12596.20 59.17 54570.95 88888.00 2015-08-15 19:00:05.500 227 12596.17 59.17 54570.95 88888.00 2015-08-15 19:00:05.625 227 12596.17 59.20 54570.95 88888.00 2015-08-15 19:00:05.750 227 12596.15 59.20 54570.97 88888.00 2015-08-15 19:00:05.875 227 12596.15 59.20 54570.97 88888.00 2015-08-15 19:00:06.000 227 12596.15 59.23 54570.97 88888.00 2015-08-15 19:00:06.125 227 12596.10 59.23 54570.97 88888.00 2015-08-15 19:00:06.250 227 12596.05 59.23 54571.00 88888.00 2015-08-15 19:00:06.375 227 12596.15 59.25 54570.97 88888.00 2015-08-15 19:00:06.500 227 12596.17 59.25 54571.00 88888.00 2015-08-15 19:00:06.625 227 12596.20 59.25 54571.00 88888.00 2015-08-15 19:00:06.750 227 12596.20 59.27 54570.97 88888.00 2015-08-15 19:00:06.875 227 12596.25 59.30 54571.00 88888.00 2015-08-15 19:00:07.000 227 12596.27 59.25 54571.00 88888.00 2015-08-15 19:00:07.125 227 12596.25 59.25 54571.05 88888.00 2015-08-15 19:00:07.250 227 12596.17 59.25 54571.05 88888.00 2015-08-15 19:00:07.375 227 12596.17 59.25 54571.00 88888.00 2015-08-15 19:00:07.500 227 12596.25 59.27 54571.03 88888.00 2015-08-15 19:00:07.625 227 12596.25 59.30 54571.05 88888.00 2015-08-15 19:00:07.750 227 12596.27 59.30 54571.05 88888.00 2015-08-15 19:00:07.875 227 12596.27 59.30 54571.05 88888.00 2015-08-15 19:00:08.000 227 12596.27 59.30 54571.00 88888.00 2015-08-15 19:00:08.125 227 12596.25 59.30 54571.03 88888.00 2015-08-15 19:00:08.250 227 12596.20 59.30 54571.05 88888.00 2015-08-15 19:00:08.375 227 12596.30 59.33 54571.05 88888.00 2015-08-15 19:00:08.500 227 12596.35 59.33 54571.07 88888.00 2015-08-15 19:00:08.625 227 12596.35 59.35 54571.05 88888.00 2015-08-15 19:00:08.750 227 12596.35 59.35 54571.05 88888.00 2015-08-15 19:00:08.875 227 12596.38 59.35 54571.03 88888.00 2015-08-15 19:00:09.000 227 12596.30 59.33 54571.03 88888.00 2015-08-15 19:00:09.125 227 12596.33 59.33 54571.03 88888.00 2015-08-15 19:00:09.250 227 12596.30 59.35 54571.07 88888.00 2015-08-15 19:00:09.375 227 12596.38 59.35 54571.07 88888.00 2015-08-15 19:00:09.500 227 12596.40 59.35 54571.07 88888.00 2015-08-15 19:00:09.625 227 12596.42 59.33 54571.10 88888.00 2015-08-15 19:00:09.750 227 12596.42 59.33 54571.10 88888.00 2015-08-15 19:00:09.875 227 12596.42 59.33 54571.05 88888.00 2015-08-15 19:00:10.000 227 12596.45 59.27 54571.05 88888.00 2015-08-15 19:00:10.125 227 12596.50 59.30 54571.10 88888.00 2015-08-15 19:00:10.250 227 12596.42 59.25 54571.10 88888.00 2015-08-15 19:00:10.375 227 12596.38 59.25 54571.10 88888.00 2015-08-15 19:00:10.500 227 12596.45 59.25 54571.05 88888.00 2015-08-15 19:00:10.625 227 12596.50 59.25 54571.07 88888.00 2015-08-15 19:00:10.750 227 12596.48 59.23 54571.07 88888.00 2015-08-15 19:00:10.875 227 12596.48 59.23 54571.10 88888.00 2015-08-15 19:00:11.000 227 12596.52 59.23 54571.07 88888.00 2015-08-15 19:00:11.125 227 12596.55 59.25 54571.10 88888.00 2015-08-15 19:00:11.250 227 12596.55 59.23 54571.07 88888.00 2015-08-15 19:00:11.375 227 12596.60 59.23 54571.03 88888.00 2015-08-15 19:00:11.500 227 12596.67 59.23 54571.03 88888.00 2015-08-15 19:00:11.625 227 12596.70 59.25 54571.05 88888.00 2015-08-15 19:00:11.750 227 12596.65 59.25 54571.05 88888.00 2015-08-15 19:00:11.875 227 12596.70 59.27 54571.05 88888.00 2015-08-15 19:00:12.000 227 12596.77 59.33 54571.07 88888.00 2015-08-15 19:00:12.125 227 12596.80 59.33 54571.05 88888.00 2015-08-15 19:00:12.250 227 12596.75 59.35 54571.05 88888.00 2015-08-15 19:00:12.375 227 12596.77 59.38 54571.05 88888.00 2015-08-15 19:00:12.500 227 12596.83 59.40 54571.07 88888.00 2015-08-15 19:00:12.625 227 12596.92 59.42 54571.07 88888.00 2015-08-15 19:00:12.750 227 12596.95 59.48 54571.07 88888.00 2015-08-15 19:00:12.875 227 12596.90 59.48 54571.07 88888.00 2015-08-15 19:00:13.000 227 12596.98 59.48 54571.07 88888.00 2015-08-15 19:00:13.125 227 12596.95 59.50 54571.10 88888.00 2015-08-15 19:00:13.250 227 12596.95 59.50 54571.10 88888.00 2015-08-15 19:00:13.375 227 12597.05 59.52 54571.10 88888.00 2015-08-15 19:00:13.500 227 12597.08 59.55 54571.12 88888.00 2015-08-15 19:00:13.625 227 12597.12 59.55 54571.12 88888.00 2015-08-15 19:00:13.750 227 12597.17 59.60 54571.12 88888.00 2015-08-15 19:00:13.875 227 12597.25 59.60 54571.10 88888.00 2015-08-15 19:00:14.000 227 12597.27 59.60 54571.10 88888.00 2015-08-15 19:00:14.125 227 12597.27 59.60 54571.10 88888.00 2015-08-15 19:00:14.250 227 12597.25 59.62 54571.07 88888.00 2015-08-15 19:00:14.375 227 12597.33 59.70 54571.07 88888.00 2015-08-15 19:00:14.500 227 12597.38 59.67 54571.10 88888.00 2015-08-15 19:00:14.625 227 12597.40 59.70 54571.10 88888.00 2015-08-15 19:00:14.750 227 12597.40 59.70 54571.10 88888.00 2015-08-15 19:00:14.875 227 12597.42 59.75 54571.10 88888.00 2015-08-15 19:00:15.000 227 12597.48 59.77 54571.10 88888.00 2015-08-15 19:00:15.125 227 12597.50 59.77 54571.07 88888.00 2015-08-15 19:00:15.250 227 12597.50 59.80 54571.10 88888.00 2015-08-15 19:00:15.375 227 12597.52 59.80 54571.10 88888.00 2015-08-15 19:00:15.500 227 12597.50 59.80 54571.10 88888.00 2015-08-15 19:00:15.625 227 12597.55 59.85 54571.07 88888.00 2015-08-15 19:00:15.750 227 12597.58 59.88 54571.07 88888.00 2015-08-15 19:00:15.875 227 12597.58 59.88 54571.07 88888.00 2015-08-15 19:00:16.000 227 12597.65 59.88 54571.05 88888.00 2015-08-15 19:00:16.125 227 12597.65 59.92 54571.05 88888.00 2015-08-15 19:00:16.250 227 12597.65 59.92 54571.05 88888.00 2015-08-15 19:00:16.375 227 12597.73 59.92 54571.03 88888.00 2015-08-15 19:00:16.500 227 12597.70 59.95 54571.00 88888.00 2015-08-15 19:00:16.625 227 12597.77 59.92 54571.00 88888.00 2015-08-15 19:00:16.750 227 12597.83 59.92 54571.00 88888.00 2015-08-15 19:00:16.875 227 12597.88 59.95 54570.97 88888.00 2015-08-15 19:00:17.000 227 12597.92 59.95 54570.95 88888.00 2015-08-15 19:00:17.125 227 12597.95 59.95 54571.00 88888.00 2015-08-15 19:00:17.250 227 12597.92 59.98 54571.00 88888.00 2015-08-15 19:00:17.375 227 12597.98 59.98 54571.00 88888.00 2015-08-15 19:00:17.500 227 12598.00 59.95 54570.97 88888.00 2015-08-15 19:00:17.625 227 12598.00 59.98 54571.00 88888.00 2015-08-15 19:00:17.750 227 12598.08 60.02 54571.00 88888.00 2015-08-15 19:00:17.875 227 12598.15 60.00 54570.95 88888.00 2015-08-15 19:00:18.000 227 12598.20 60.00 54570.95 88888.00 2015-08-15 19:00:18.125 227 12598.17 60.02 54570.97 88888.00 2015-08-15 19:00:18.250 227 12598.08 60.02 54571.00 88888.00 2015-08-15 19:00:18.375 227 12598.17 60.02 54570.97 88888.00 2015-08-15 19:00:18.500 227 12598.23 60.05 54571.00 88888.00 2015-08-15 19:00:18.625 227 12598.27 60.02 54571.00 88888.00 2015-08-15 19:00:18.750 227 12598.30 60.02 54571.00 88888.00 2015-08-15 19:00:18.875 227 12598.30 60.05 54571.00 88888.00 2015-08-15 19:00:19.000 227 12598.35 60.02 54571.03 88888.00 2015-08-15 19:00:19.125 227 12598.35 60.02 54571.05 88888.00 2015-08-15 19:00:19.250 227 12598.30 60.02 54571.03 88888.00 2015-08-15 19:00:19.375 227 12598.38 60.02 54571.05 88888.00 2015-08-15 19:00:19.500 227 12598.40 60.05 54571.05 88888.00 2015-08-15 19:00:19.625 227 12598.40 60.02 54571.03 88888.00 2015-08-15 19:00:19.750 227 12598.42 60.00 54571.03 88888.00 2015-08-15 19:00:19.875 227 12598.42 60.02 54571.03 88888.00 2015-08-15 19:00:20.000 227 12598.45 60.05 54571.00 88888.00 2015-08-15 19:00:20.125 227 12598.48 60.02 54570.97 88888.00 2015-08-15 19:00:20.250 227 12598.45 60.00 54570.97 88888.00 2015-08-15 19:00:20.375 227 12598.48 60.00 54571.00 88888.00 2015-08-15 19:00:20.500 227 12598.48 60.00 54570.97 88888.00 2015-08-15 19:00:20.625 227 12598.50 60.02 54571.03 88888.00 2015-08-15 19:00:20.750 227 12598.50 60.05 54571.03 88888.00 2015-08-15 19:00:20.875 227 12598.50 60.02 54571.00 88888.00 2015-08-15 19:00:21.000 227 12598.55 60.00 54570.97 88888.00 2015-08-15 19:00:21.125 227 12598.62 59.98 54570.97 88888.00 2015-08-15 19:00:21.250 227 12598.62 60.02 54570.97 88888.00 2015-08-15 19:00:21.375 227 12598.65 60.02 54570.97 88888.00 2015-08-15 19:00:21.500 227 12598.67 60.02 54570.97 88888.00 2015-08-15 19:00:21.625 227 12598.73 60.00 54570.97 88888.00 2015-08-15 19:00:21.750 227 12598.75 60.02 54571.00 88888.00 2015-08-15 19:00:21.875 227 12598.73 60.00 54570.97 88888.00 2015-08-15 19:00:22.000 227 12598.77 60.00 54570.97 88888.00 2015-08-15 19:00:22.125 227 12598.83 60.00 54571.00 88888.00 2015-08-15 19:00:22.250 227 12598.85 60.05 54570.97 88888.00 2015-08-15 19:00:22.375 227 12598.90 60.05 54570.97 88888.00 2015-08-15 19:00:22.500 227 12598.90 60.02 54570.95 88888.00 2015-08-15 19:00:22.625 227 12598.88 60.00 54570.97 88888.00 2015-08-15 19:00:22.750 227 12598.88 60.02 54570.95 88888.00 2015-08-15 19:00:22.875 227 12598.90 60.05 54570.97 88888.00 2015-08-15 19:00:23.000 227 12598.95 60.02 54570.95 88888.00 2015-08-15 19:00:23.125 227 12598.95 60.02 54570.97 88888.00 2015-08-15 19:00:23.250 227 12598.95 60.02 54570.97 88888.00 2015-08-15 19:00:23.375 227 12599.00 60.05 54570.97 88888.00 2015-08-15 19:00:23.500 227 12599.02 60.05 54570.97 88888.00 2015-08-15 19:00:23.625 227 12599.02 60.05 54570.95 88888.00 2015-08-15 19:00:23.750 227 12599.08 60.05 54570.93 88888.00 2015-08-15 19:00:23.875 227 12599.12 60.10 54570.93 88888.00 2015-08-15 19:00:24.000 227 12599.15 60.08 54570.93 88888.00 2015-08-15 19:00:24.125 227 12599.20 60.08 54570.93 88888.00 2015-08-15 19:00:24.250 227 12599.20 60.02 54570.93 88888.00 2015-08-15 19:00:24.375 227 12599.23 60.05 54570.93 88888.00 2015-08-15 19:00:24.500 227 12599.30 60.05 54570.93 88888.00 2015-08-15 19:00:24.625 227 12599.35 60.05 54570.93 88888.00 2015-08-15 19:00:24.750 227 12599.35 60.05 54570.93 88888.00 2015-08-15 19:00:24.875 227 12599.35 60.08 54570.93 88888.00 2015-08-15 19:00:25.000 227 12599.40 60.08 54570.90 88888.00 2015-08-15 19:00:25.125 227 12599.42 60.08 54570.90 88888.00 2015-08-15 19:00:25.250 227 12599.42 60.05 54570.90 88888.00 2015-08-15 19:00:25.375 227 12599.48 60.05 54570.90 88888.00 2015-08-15 19:00:25.500 227 12599.55 60.08 54570.90 88888.00 2015-08-15 19:00:25.625 227 12599.62 60.08 54570.90 88888.00 2015-08-15 19:00:25.750 227 12599.60 60.10 54570.90 88888.00 2015-08-15 19:00:25.875 227 12599.70 60.10 54570.90 88888.00 2015-08-15 19:00:26.000 227 12599.77 60.10 54570.88 88888.00 2015-08-15 19:00:26.125 227 12599.77 60.10 54570.88 88888.00 2015-08-15 19:00:26.250 227 12599.73 60.10 54570.85 88888.00 2015-08-15 19:00:26.375 227 12599.77 60.15 54570.88 88888.00 2015-08-15 19:00:26.500 227 12599.85 60.15 54570.85 88888.00 2015-08-15 19:00:26.625 227 12599.92 60.12 54570.82 88888.00 2015-08-15 19:00:26.750 227 12600.02 60.15 54570.80 88888.00 2015-08-15 19:00:26.875 227 12600.02 60.17 54570.80 88888.00 2015-08-15 19:00:27.000 227 12600.00 60.20 54570.82 88888.00 2015-08-15 19:00:27.125 227 12600.05 60.20 54570.80 88888.00 2015-08-15 19:00:27.250 227 12600.10 60.23 54570.85 88888.00 2015-08-15 19:00:27.375 227 12600.17 60.25 54570.80 88888.00 2015-08-15 19:00:27.500 227 12600.23 60.25 54570.80 88888.00 2015-08-15 19:00:27.625 227 12600.25 60.25 54570.80 88888.00 2015-08-15 19:00:27.750 227 12600.27 60.23 54570.78 88888.00 2015-08-15 19:00:27.875 227 12600.38 60.23 54570.78 88888.00 2015-08-15 19:00:28.000 227 12600.50 60.27 54570.78 88888.00 2015-08-15 19:00:28.125 227 12600.50 60.33 54570.78 88888.00 2015-08-15 19:00:28.250 227 12600.42 60.33 54570.72 88888.00 2015-08-15 19:00:28.375 227 12600.52 60.35 54570.75 88888.00 2015-08-15 19:00:28.500 227 12600.58 60.35 54570.75 88888.00 2015-08-15 19:00:28.625 227 12600.60 60.38 54570.72 88888.00 2015-08-15 19:00:28.750 227 12600.60 60.38 54570.70 88888.00 2015-08-15 19:00:28.875 227 12600.62 60.40 54570.72 88888.00 2015-08-15 19:00:29.000 227 12600.67 60.42 54570.72 88888.00 2015-08-15 19:00:29.125 227 12600.70 60.42 54570.75 88888.00 2015-08-15 19:00:29.250 227 12600.67 60.40 54570.75 88888.00 2015-08-15 19:00:29.375 227 12600.73 60.48 54570.75 88888.00 2015-08-15 19:00:29.500 227 12600.77 60.52 54570.75 88888.00 2015-08-15 19:00:29.625 227 12600.88 60.52 54570.72 88888.00 2015-08-15 19:00:29.750 227 12600.98 60.52 54570.72 88888.00 2015-08-15 19:00:29.875 227 12601.02 60.55 54570.72 88888.00 2015-08-15 19:00:30.000 227 12600.95 60.52 54570.70 88888.00 2015-08-15 19:00:30.125 227 12600.90 60.52 54570.72 88888.00 2015-08-15 19:00:30.250 227 12600.85 60.55 54570.72 88888.00 2015-08-15 19:00:30.375 227 12600.92 60.55 54570.72 88888.00 2015-08-15 19:00:30.500 227 12601.02 60.58 54570.72 88888.00 2015-08-15 19:00:30.625 227 12600.98 60.58 54570.75 88888.00 2015-08-15 19:00:30.750 227 12601.02 60.58 54570.72 88888.00 2015-08-15 19:00:30.875 227 12601.10 60.60 54570.75 88888.00 2015-08-15 19:00:31.000 227 12601.10 60.65 54570.75 88888.00 2015-08-15 19:00:31.125 227 12601.08 60.67 54570.72 88888.00 2015-08-15 19:00:31.250 227 12601.10 60.70 54570.75 88888.00 2015-08-15 19:00:31.375 227 12601.02 60.70 54570.75 88888.00 2015-08-15 19:00:31.500 227 12601.05 60.73 54570.75 88888.00 2015-08-15 19:00:31.625 227 12601.10 60.77 54570.75 88888.00 2015-08-15 19:00:31.750 227 12601.08 60.77 54570.75 88888.00 2015-08-15 19:00:31.875 227 12601.10 60.77 54570.72 88888.00 2015-08-15 19:00:32.000 227 12601.17 60.77 54570.75 88888.00 2015-08-15 19:00:32.125 227 12601.15 60.77 54570.78 88888.00 2015-08-15 19:00:32.250 227 12601.08 60.80 54570.80 88888.00 2015-08-15 19:00:32.375 227 12601.12 60.83 54570.80 88888.00 2015-08-15 19:00:32.500 227 12601.20 60.85 54570.80 88888.00 2015-08-15 19:00:32.625 227 12601.20 60.85 54570.82 88888.00 2015-08-15 19:00:32.750 227 12601.23 60.88 54570.88 88888.00 2015-08-15 19:00:32.875 227 12601.17 60.88 54570.82 88888.00 2015-08-15 19:00:33.000 227 12601.17 60.88 54570.78 88888.00 2015-08-15 19:00:33.125 227 12601.10 60.88 54570.78 88888.00 2015-08-15 19:00:33.250 227 12601.08 60.88 54570.80 88888.00 2015-08-15 19:00:33.375 227 12601.10 60.88 54570.80 88888.00 2015-08-15 19:00:33.500 227 12601.12 60.92 54570.80 88888.00 2015-08-15 19:00:33.625 227 12601.15 60.92 54570.80 88888.00 2015-08-15 19:00:33.750 227 12601.12 60.95 54570.82 88888.00 2015-08-15 19:00:33.875 227 12601.10 60.95 54570.80 88888.00 2015-08-15 19:00:34.000 227 12601.17 60.98 54570.80 88888.00 2015-08-15 19:00:34.125 227 12601.15 61.00 54570.82 88888.00 2015-08-15 19:00:34.250 227 12601.10 60.98 54570.85 88888.00 2015-08-15 19:00:34.375 227 12601.15 60.98 54570.82 88888.00 2015-08-15 19:00:34.500 227 12601.17 61.00 54570.80 88888.00 2015-08-15 19:00:34.625 227 12601.23 61.00 54570.82 88888.00 2015-08-15 19:00:34.750 227 12601.25 61.00 54570.82 88888.00 2015-08-15 19:00:34.875 227 12601.23 61.02 54570.82 88888.00 2015-08-15 19:00:35.000 227 12601.25 61.02 54570.85 88888.00 2015-08-15 19:00:35.125 227 12601.23 61.05 54570.88 88888.00 2015-08-15 19:00:35.250 227 12601.20 61.05 54570.88 88888.00 2015-08-15 19:00:35.375 227 12601.25 61.05 54570.85 88888.00 2015-08-15 19:00:35.500 227 12601.27 61.08 54570.85 88888.00 2015-08-15 19:00:35.625 227 12601.38 61.10 54570.88 88888.00 2015-08-15 19:00:35.750 227 12601.42 61.10 54570.88 88888.00 2015-08-15 19:00:35.875 227 12601.40 61.08 54570.88 88888.00 2015-08-15 19:00:36.000 227 12601.40 61.10 54570.88 88888.00 2015-08-15 19:00:36.125 227 12601.42 61.10 54570.85 88888.00 2015-08-15 19:00:36.250 227 12601.40 61.08 54570.85 88888.00 2015-08-15 19:00:36.375 227 12601.50 61.10 54570.90 88888.00 2015-08-15 19:00:36.500 227 12601.55 61.12 54570.93 88888.00 2015-08-15 19:00:36.625 227 12601.52 61.10 54570.93 88888.00 2015-08-15 19:00:36.750 227 12601.55 61.15 54570.95 88888.00 2015-08-15 19:00:36.875 227 12601.58 61.12 54570.93 88888.00 2015-08-15 19:00:37.000 227 12601.60 61.12 54570.90 88888.00 2015-08-15 19:00:37.125 227 12601.62 61.10 54570.93 88888.00 2015-08-15 19:00:37.250 227 12601.62 61.15 54570.93 88888.00 2015-08-15 19:00:37.375 227 12601.75 61.20 54570.93 88888.00 2015-08-15 19:00:37.500 227 12601.88 61.20 54570.90 88888.00 2015-08-15 19:00:37.625 227 12601.90 61.23 54570.90 88888.00 2015-08-15 19:00:37.750 227 12601.92 61.23 54570.90 88888.00 2015-08-15 19:00:37.875 227 12601.90 61.20 54570.93 88888.00 2015-08-15 19:00:38.000 227 12601.92 61.20 54570.90 88888.00 2015-08-15 19:00:38.125 227 12601.98 61.25 54570.90 88888.00 2015-08-15 19:00:38.250 227 12601.98 61.27 54570.90 88888.00 2015-08-15 19:00:38.375 227 12602.02 61.27 54570.90 88888.00 2015-08-15 19:00:38.500 227 12602.05 61.27 54570.90 88888.00 2015-08-15 19:00:38.625 227 12602.12 61.27 54570.90 88888.00 2015-08-15 19:00:38.750 227 12602.20 61.27 54570.90 88888.00 2015-08-15 19:00:38.875 227 12602.27 61.30 54570.90 88888.00 2015-08-15 19:00:39.000 227 12602.30 61.33 54570.90 88888.00 2015-08-15 19:00:39.125 227 12602.27 61.35 54570.93 88888.00 2015-08-15 19:00:39.250 227 12602.33 61.35 54570.95 88888.00 2015-08-15 19:00:39.375 227 12602.40 61.33 54570.93 88888.00 2015-08-15 19:00:39.500 227 12602.45 61.38 54570.93 88888.00 2015-08-15 19:00:39.625 227 12602.52 61.38 54570.90 88888.00 2015-08-15 19:00:39.750 227 12602.55 61.40 54570.88 88888.00 2015-08-15 19:00:39.875 227 12602.62 61.40 54570.90 88888.00 2015-08-15 19:00:40.000 227 12602.62 61.42 54570.90 88888.00 2015-08-15 19:00:40.125 227 12602.60 61.48 54570.90 88888.00 2015-08-15 19:00:40.250 227 12602.62 61.45 54570.90 88888.00 2015-08-15 19:00:40.375 227 12602.67 61.50 54570.90 88888.00 2015-08-15 19:00:40.500 227 12602.77 61.50 54570.88 88888.00 2015-08-15 19:00:40.625 227 12602.80 61.52 54570.88 88888.00 2015-08-15 19:00:40.750 227 12602.88 61.52 54570.88 88888.00 2015-08-15 19:00:40.875 227 12602.92 61.55 54570.90 88888.00 2015-08-15 19:00:41.000 227 12602.95 61.55 54570.93 88888.00 2015-08-15 19:00:41.125 227 12602.98 61.58 54570.90 88888.00 2015-08-15 19:00:41.250 227 12603.05 61.55 54570.88 88888.00 2015-08-15 19:00:41.375 227 12603.08 61.55 54570.88 88888.00 2015-08-15 19:00:41.500 227 12603.08 61.60 54570.90 88888.00 2015-08-15 19:00:41.625 227 12603.08 61.58 54570.88 88888.00 2015-08-15 19:00:41.750 227 12603.12 61.62 54570.85 88888.00 2015-08-15 19:00:41.875 227 12603.17 61.62 54570.88 88888.00 2015-08-15 19:00:42.000 227 12603.25 61.65 54570.85 88888.00 2015-08-15 19:00:42.125 227 12603.23 61.62 54570.85 88888.00 2015-08-15 19:00:42.250 227 12603.25 61.62 54570.88 88888.00 2015-08-15 19:00:42.375 227 12603.35 61.62 54570.88 88888.00 2015-08-15 19:00:42.500 227 12603.40 61.65 54570.90 88888.00 2015-08-15 19:00:42.625 227 12603.45 61.67 54570.93 88888.00 2015-08-15 19:00:42.750 227 12603.42 61.70 54570.93 88888.00 2015-08-15 19:00:42.875 227 12603.40 61.67 54570.90 88888.00 2015-08-15 19:00:43.000 227 12603.42 61.62 54570.90 88888.00 2015-08-15 19:00:43.125 227 12603.42 61.65 54570.93 88888.00 2015-08-15 19:00:43.250 227 12603.38 61.65 54570.93 88888.00 2015-08-15 19:00:43.375 227 12603.45 61.65 54570.93 88888.00 2015-08-15 19:00:43.500 227 12603.52 61.62 54570.93 88888.00 2015-08-15 19:00:43.625 227 12603.52 61.60 54570.90 88888.00 2015-08-15 19:00:43.750 227 12603.50 61.60 54570.93 88888.00 2015-08-15 19:00:43.875 227 12603.52 61.58 54570.95 88888.00 2015-08-15 19:00:44.000 227 12603.50 61.58 54570.95 88888.00 2015-08-15 19:00:44.125 227 12603.52 61.60 54570.95 88888.00 2015-08-15 19:00:44.250 227 12603.62 61.60 54570.97 88888.00 2015-08-15 19:00:44.375 227 12603.73 61.60 54570.97 88888.00 2015-08-15 19:00:44.500 227 12603.73 61.58 54571.00 88888.00 2015-08-15 19:00:44.625 227 12603.73 61.52 54570.97 88888.00 2015-08-15 19:00:44.750 227 12603.77 61.50 54570.95 88888.00 2015-08-15 19:00:44.875 227 12603.80 61.48 54570.95 88888.00 2015-08-15 19:00:45.000 227 12603.83 61.48 54570.97 88888.00 2015-08-15 19:00:45.125 227 12603.83 61.45 54571.00 88888.00 2015-08-15 19:00:45.250 227 12603.85 61.45 54571.00 88888.00 2015-08-15 19:00:45.375 227 12603.88 61.42 54571.00 88888.00 2015-08-15 19:00:45.500 227 12603.90 61.40 54571.00 88888.00 2015-08-15 19:00:45.625 227 12603.95 61.42 54571.03 88888.00 2015-08-15 19:00:45.750 227 12603.92 61.40 54571.00 88888.00 2015-08-15 19:00:45.875 227 12603.95 61.38 54571.03 88888.00 2015-08-15 19:00:46.000 227 12603.98 61.38 54571.05 88888.00 2015-08-15 19:00:46.125 227 12604.05 61.35 54571.05 88888.00 2015-08-15 19:00:46.250 227 12604.00 61.33 54571.03 88888.00 2015-08-15 19:00:46.375 227 12604.02 61.33 54571.03 88888.00 2015-08-15 19:00:46.500 227 12604.10 61.27 54571.00 88888.00 2015-08-15 19:00:46.625 227 12604.10 61.25 54571.00 88888.00 2015-08-15 19:00:46.750 227 12604.02 61.20 54571.03 88888.00 2015-08-15 19:00:46.875 227 12604.08 61.17 54571.03 88888.00 2015-08-15 19:00:47.000 227 12604.12 61.17 54571.05 88888.00 2015-08-15 19:00:47.125 227 12604.12 61.15 54571.07 88888.00 2015-08-15 19:00:47.250 227 12604.12 61.10 54571.07 88888.00 2015-08-15 19:00:47.375 227 12604.10 61.10 54571.10 88888.00 2015-08-15 19:00:47.500 227 12604.08 61.15 54571.10 88888.00 2015-08-15 19:00:47.625 227 12604.05 61.10 54571.05 88888.00 2015-08-15 19:00:47.750 227 12604.08 61.05 54571.07 88888.00 2015-08-15 19:00:47.875 227 12604.12 61.02 54571.12 88888.00 2015-08-15 19:00:48.000 227 12604.17 61.02 54571.10 88888.00 2015-08-15 19:00:48.125 227 12604.23 61.02 54571.10 88888.00 2015-08-15 19:00:48.250 227 12604.23 61.00 54571.12 88888.00 2015-08-15 19:00:48.375 227 12604.23 61.02 54571.15 88888.00 2015-08-15 19:00:48.500 227 12604.25 61.05 54571.15 88888.00 2015-08-15 19:00:48.625 227 12604.27 61.02 54571.15 88888.00 2015-08-15 19:00:48.750 227 12604.30 61.02 54571.15 88888.00 2015-08-15 19:00:48.875 227 12604.20 61.00 54571.15 88888.00 2015-08-15 19:00:49.000 227 12604.25 60.98 54571.20 88888.00 2015-08-15 19:00:49.125 227 12604.35 61.02 54571.20 88888.00 2015-08-15 19:00:49.250 227 12604.30 61.00 54571.18 88888.00 2015-08-15 19:00:49.375 227 12604.25 60.98 54571.18 88888.00 2015-08-15 19:00:49.500 227 12604.25 60.98 54571.18 88888.00 2015-08-15 19:00:49.625 227 12604.30 60.98 54571.20 88888.00 2015-08-15 19:00:49.750 227 12604.38 60.98 54571.20 88888.00 2015-08-15 19:00:49.875 227 12604.40 61.00 54571.20 88888.00 2015-08-15 19:00:50.000 227 12604.40 61.00 54571.20 88888.00 2015-08-15 19:00:50.125 227 12604.42 61.00 54571.20 88888.00 2015-08-15 19:00:50.250 227 12604.45 60.98 54571.20 88888.00 2015-08-15 19:00:50.375 227 12604.48 60.98 54571.20 88888.00 2015-08-15 19:00:50.500 227 12604.48 60.98 54571.20 88888.00 2015-08-15 19:00:50.625 227 12604.48 60.98 54571.22 88888.00 2015-08-15 19:00:50.750 227 12604.50 60.98 54571.25 88888.00 2015-08-15 19:00:50.875 227 12604.52 60.98 54571.25 88888.00 2015-08-15 19:00:51.000 227 12604.58 61.05 54571.25 88888.00 2015-08-15 19:00:51.125 227 12604.55 61.05 54571.25 88888.00 2015-08-15 19:00:51.250 227 12604.48 61.05 54571.25 88888.00 2015-08-15 19:00:51.375 227 12604.48 61.05 54571.28 88888.00 2015-08-15 19:00:51.500 227 12604.50 61.05 54571.30 88888.00 2015-08-15 19:00:51.625 227 12604.48 61.08 54571.30 88888.00 2015-08-15 19:00:51.750 227 12604.50 61.08 54571.28 88888.00 2015-08-15 19:00:51.875 227 12604.60 61.10 54571.28 88888.00 2015-08-15 19:00:52.000 227 12604.60 61.10 54571.25 88888.00 2015-08-15 19:00:52.125 227 12604.60 61.15 54571.30 88888.00 2015-08-15 19:00:52.250 227 12604.58 61.17 54571.30 88888.00 2015-08-15 19:00:52.375 227 12604.60 61.17 54571.25 88888.00 2015-08-15 19:00:52.500 227 12604.58 61.17 54571.28 88888.00 2015-08-15 19:00:52.625 227 12604.60 61.20 54571.28 88888.00 2015-08-15 19:00:52.750 227 12604.67 61.20 54571.30 88888.00 2015-08-15 19:00:52.875 227 12604.67 61.25 54571.30 88888.00 2015-08-15 19:00:53.000 227 12604.67 61.25 54571.30 88888.00 2015-08-15 19:00:53.125 227 12604.67 61.25 54571.30 88888.00 2015-08-15 19:00:53.250 227 12604.67 61.30 54571.32 88888.00 2015-08-15 19:00:53.375 227 12604.70 61.33 54571.30 88888.00 2015-08-15 19:00:53.500 227 12604.73 61.30 54571.32 88888.00 2015-08-15 19:00:53.625 227 12604.80 61.33 54571.35 88888.00 2015-08-15 19:00:53.750 227 12604.83 61.35 54571.35 88888.00 2015-08-15 19:00:53.875 227 12604.83 61.38 54571.32 88888.00 2015-08-15 19:00:54.000 227 12604.85 61.38 54571.28 88888.00 2015-08-15 19:00:54.125 227 12604.90 61.42 54571.32 88888.00 2015-08-15 19:00:54.250 227 12604.90 61.40 54571.38 88888.00 2015-08-15 19:00:54.375 227 12604.90 61.42 54571.40 88888.00 2015-08-15 19:00:54.500 227 12604.92 61.45 54571.40 88888.00 2015-08-15 19:00:54.625 227 12604.95 61.48 54571.40 88888.00 2015-08-15 19:00:54.750 227 12604.98 61.48 54571.38 88888.00 2015-08-15 19:00:54.875 227 12604.92 61.48 54571.40 88888.00 2015-08-15 19:00:55.000 227 12604.95 61.48 54571.40 88888.00 2015-08-15 19:00:55.125 227 12605.02 61.50 54571.40 88888.00 2015-08-15 19:00:55.250 227 12605.00 61.48 54571.40 88888.00 2015-08-15 19:00:55.375 227 12605.02 61.50 54571.43 88888.00 2015-08-15 19:00:55.500 227 12605.08 61.52 54571.43 88888.00 2015-08-15 19:00:55.625 227 12605.10 61.50 54571.40 88888.00 2015-08-15 19:00:55.750 227 12605.10 61.52 54571.38 88888.00 2015-08-15 19:00:55.875 227 12605.12 61.55 54571.40 88888.00 2015-08-15 19:00:56.000 227 12605.10 61.55 54571.40 88888.00 2015-08-15 19:00:56.125 227 12605.12 61.58 54571.40 88888.00 2015-08-15 19:00:56.250 227 12605.08 61.55 54571.43 88888.00 2015-08-15 19:00:56.375 227 12605.12 61.58 54571.43 88888.00 2015-08-15 19:00:56.500 227 12605.17 61.60 54571.45 88888.00 2015-08-15 19:00:56.625 227 12605.20 61.58 54571.47 88888.00 2015-08-15 19:00:56.750 227 12605.17 61.60 54571.45 88888.00 2015-08-15 19:00:56.875 227 12605.17 61.60 54571.45 88888.00 2015-08-15 19:00:57.000 227 12605.20 61.55 54571.45 88888.00 2015-08-15 19:00:57.125 227 12605.10 61.55 54571.45 88888.00 2015-08-15 19:00:57.250 227 12605.10 61.58 54571.50 88888.00 2015-08-15 19:00:57.375 227 12605.15 61.55 54571.47 88888.00 2015-08-15 19:00:57.500 227 12605.15 61.55 54571.45 88888.00 2015-08-15 19:00:57.625 227 12605.20 61.55 54571.47 88888.00 2015-08-15 19:00:57.750 227 12605.20 61.58 54571.50 88888.00 2015-08-15 19:00:57.875 227 12605.23 61.60 54571.50 88888.00 2015-08-15 19:00:58.000 227 12605.15 61.58 54571.50 88888.00 2015-08-15 19:00:58.125 227 12605.17 61.58 54571.53 88888.00 2015-08-15 19:00:58.250 227 12605.23 61.55 54571.53 88888.00 2015-08-15 19:00:58.375 227 12605.27 61.55 54571.53 88888.00 2015-08-15 19:00:58.500 227 12605.27 61.58 54571.53 88888.00 2015-08-15 19:00:58.625 227 12605.27 61.58 54571.50 88888.00 2015-08-15 19:00:58.750 227 12605.30 61.58 54571.50 88888.00 2015-08-15 19:00:58.875 227 12605.33 61.58 54571.53 88888.00 2015-08-15 19:00:59.000 227 12605.35 61.58 54571.50 88888.00 2015-08-15 19:00:59.125 227 12605.38 61.55 54571.50 88888.00 2015-08-15 19:00:59.250 227 12605.35 61.55 54571.55 88888.00 2015-08-15 19:00:59.375 227 12605.35 61.55 54571.55 88888.00 2015-08-15 19:00:59.500 227 12605.35 61.60 54571.55 88888.00 2015-08-15 19:00:59.625 227 12605.40 61.60 54571.57 88888.00 2015-08-15 19:00:59.750 227 12605.35 61.58 54571.57 88888.00 2015-08-15 19:00:59.875 227 12605.38 61.55 54571.57 88888.00 2015-08-15 19:01:00.000 227 12605.45 61.55 54571.57 88888.00 2015-08-15 19:01:00.125 227 12605.45 61.60 54571.57 88888.00 2015-08-15 19:01:00.250 227 12605.45 61.60 54571.60 88888.00 2015-08-15 19:01:00.375 227 12605.52 61.58 54571.57 88888.00 2015-08-15 19:01:00.500 227 12605.55 61.58 54571.57 88888.00 2015-08-15 19:01:00.625 227 12605.55 61.62 54571.60 88888.00 2015-08-15 19:01:00.750 227 12605.52 61.60 54571.60 88888.00 2015-08-15 19:01:00.875 227 12605.55 61.60 54571.60 88888.00 2015-08-15 19:01:01.000 227 12605.52 61.60 54571.62 88888.00 2015-08-15 19:01:01.125 227 12605.52 61.62 54571.65 88888.00 2015-08-15 19:01:01.250 227 12605.48 61.60 54571.65 88888.00 2015-08-15 19:01:01.375 227 12605.50 61.58 54571.62 88888.00 2015-08-15 19:01:01.500 227 12605.48 61.58 54571.65 88888.00 2015-08-15 19:01:01.625 227 12605.48 61.60 54571.68 88888.00 2015-08-15 19:01:01.750 227 12605.52 61.58 54571.70 88888.00 2015-08-15 19:01:01.875 227 12605.58 61.58 54571.70 88888.00 2015-08-15 19:01:02.000 227 12605.55 61.58 54571.68 88888.00 2015-08-15 19:01:02.125 227 12605.58 61.60 54571.70 88888.00 2015-08-15 19:01:02.250 227 12605.55 61.58 54571.70 88888.00 2015-08-15 19:01:02.375 227 12605.58 61.58 54571.72 88888.00 2015-08-15 19:01:02.500 227 12605.58 61.58 54571.72 88888.00 2015-08-15 19:01:02.625 227 12605.55 61.55 54571.72 88888.00 2015-08-15 19:01:02.750 227 12605.60 61.55 54571.75 88888.00 2015-08-15 19:01:02.875 227 12605.65 61.55 54571.75 88888.00 2015-08-15 19:01:03.000 227 12605.67 61.52 54571.75 88888.00 2015-08-15 19:01:03.125 227 12605.62 61.50 54571.75 88888.00 2015-08-15 19:01:03.250 227 12605.52 61.50 54571.78 88888.00 2015-08-15 19:01:03.375 227 12605.58 61.50 54571.80 88888.00 2015-08-15 19:01:03.500 227 12605.62 61.50 54571.80 88888.00 2015-08-15 19:01:03.625 227 12605.62 61.52 54571.82 88888.00 2015-08-15 19:01:03.750 227 12605.62 61.52 54571.82 88888.00 2015-08-15 19:01:03.875 227 12605.60 61.50 54571.82 88888.00 2015-08-15 19:01:04.000 227 12605.67 61.48 54571.80 88888.00 2015-08-15 19:01:04.125 227 12605.67 61.48 54571.82 88888.00 2015-08-15 19:01:04.250 227 12605.62 61.42 54571.82 88888.00 2015-08-15 19:01:04.375 227 12605.65 61.45 54571.80 88888.00 2015-08-15 19:01:04.500 227 12605.67 61.48 54571.82 88888.00 2015-08-15 19:01:04.625 227 12605.70 61.45 54571.82 88888.00 2015-08-15 19:01:04.750 227 12605.62 61.45 54571.85 88888.00 2015-08-15 19:01:04.875 227 12605.60 61.45 54571.85 88888.00 2015-08-15 19:01:05.000 227 12605.62 61.42 54571.85 88888.00 2015-08-15 19:01:05.125 227 12605.65 61.42 54571.85 88888.00 2015-08-15 19:01:05.250 227 12605.65 61.40 54571.90 88888.00 2015-08-15 19:01:05.375 227 12605.67 61.40 54571.85 88888.00 2015-08-15 19:01:05.500 227 12605.65 61.40 54571.88 88888.00 2015-08-15 19:01:05.625 227 12605.62 61.38 54571.90 88888.00 2015-08-15 19:01:05.750 227 12605.67 61.35 54571.93 88888.00 2015-08-15 19:01:05.875 227 12605.75 61.38 54571.93 88888.00 2015-08-15 19:01:06.000 227 12605.80 61.40 54571.95 88888.00 2015-08-15 19:01:06.125 227 12605.77 61.40 54571.95 88888.00 2015-08-15 19:01:06.250 227 12605.73 61.40 54571.95 88888.00 2015-08-15 19:01:06.375 227 12605.73 61.38 54571.95 88888.00 2015-08-15 19:01:06.500 227 12605.73 61.40 54571.95 88888.00 2015-08-15 19:01:06.625 227 12605.75 61.38 54571.95 88888.00 2015-08-15 19:01:06.750 227 12605.73 61.35 54571.95 88888.00 2015-08-15 19:01:06.875 227 12605.75 61.35 54571.95 88888.00 2015-08-15 19:01:07.000 227 12605.75 61.35 54571.95 88888.00 2015-08-15 19:01:07.125 227 12605.80 61.35 54572.00 88888.00 2015-08-15 19:01:07.250 227 12605.83 61.33 54572.00 88888.00 2015-08-15 19:01:07.375 227 12605.83 61.30 54572.00 88888.00 2015-08-15 19:01:07.500 227 12605.85 61.33 54572.03 88888.00 2015-08-15 19:01:07.625 227 12605.90 61.33 54572.05 88888.00 2015-08-15 19:01:07.750 227 12605.85 61.30 54572.05 88888.00 2015-08-15 19:01:07.875 227 12605.83 61.27 54572.05 88888.00 2015-08-15 19:01:08.000 227 12605.90 61.27 54572.05 88888.00 2015-08-15 19:01:08.125 227 12605.98 61.25 54572.07 88888.00 2015-08-15 19:01:08.250 227 12605.95 61.20 54572.07 88888.00 2015-08-15 19:01:08.375 227 12605.92 61.17 54572.05 88888.00 2015-08-15 19:01:08.500 227 12605.90 61.17 54572.07 88888.00 2015-08-15 19:01:08.625 227 12605.90 61.20 54572.10 88888.00 2015-08-15 19:01:08.750 227 12605.95 61.17 54572.10 88888.00 2015-08-15 19:01:08.875 227 12606.02 61.10 54572.07 88888.00 2015-08-15 19:01:09.000 227 12606.05 61.12 54572.10 88888.00 2015-08-15 19:01:09.125 227 12606.02 61.12 54572.10 88888.00 2015-08-15 19:01:09.250 227 12605.98 61.08 54572.12 88888.00 2015-08-15 19:01:09.375 227 12606.02 61.08 54572.15 88888.00 2015-08-15 19:01:09.500 227 12606.02 61.08 54572.18 88888.00 2015-08-15 19:01:09.625 227 12606.02 61.05 54572.18 88888.00 2015-08-15 19:01:09.750 227 12606.02 61.00 54572.18 88888.00 2015-08-15 19:01:09.875 227 12606.10 60.98 54572.18 88888.00 2015-08-15 19:01:10.000 227 12606.15 60.98 54572.15 88888.00 2015-08-15 19:01:10.125 227 12606.20 60.92 54572.15 88888.00 2015-08-15 19:01:10.250 227 12606.17 60.90 54572.20 88888.00 2015-08-15 19:01:10.375 227 12606.23 60.90 54572.20 88888.00 2015-08-15 19:01:10.500 227 12606.23 60.85 54572.18 88888.00 2015-08-15 19:01:10.625 227 12606.23 60.85 54572.18 88888.00 2015-08-15 19:01:10.750 227 12606.27 60.83 54572.18 88888.00 2015-08-15 19:01:10.875 227 12606.40 60.80 54572.15 88888.00 2015-08-15 19:01:11.000 227 12606.42 60.77 54572.15 88888.00 2015-08-15 19:01:11.125 227 12606.40 60.77 54572.18 88888.00 2015-08-15 19:01:11.250 227 12606.33 60.75 54572.20 88888.00 2015-08-15 19:01:11.375 227 12606.35 60.73 54572.20 88888.00 2015-08-15 19:01:11.500 227 12606.38 60.70 54572.20 88888.00 2015-08-15 19:01:11.625 227 12606.42 60.70 54572.22 88888.00 2015-08-15 19:01:11.750 227 12606.42 60.67 54572.25 88888.00 2015-08-15 19:01:11.875 227 12606.42 60.62 54572.25 88888.00 2015-08-15 19:01:12.000 227 12606.45 60.60 54572.25 88888.00 2015-08-15 19:01:12.125 227 12606.52 60.58 54572.28 88888.00 2015-08-15 19:01:12.250 227 12606.48 60.55 54572.30 88888.00 2015-08-15 19:01:12.375 227 12606.48 60.55 54572.30 88888.00 2015-08-15 19:01:12.500 227 12606.52 60.50 54572.32 88888.00 2015-08-15 19:01:12.625 227 12606.52 60.48 54572.32 88888.00 2015-08-15 19:01:12.750 227 12606.55 60.48 54572.32 88888.00 2015-08-15 19:01:12.875 227 12606.55 60.48 54572.32 88888.00 2015-08-15 19:01:13.000 227 12606.52 60.42 54572.32 88888.00 2015-08-15 19:01:13.125 227 12606.45 60.40 54572.32 88888.00 2015-08-15 19:01:13.250 227 12606.45 60.33 54572.32 88888.00 2015-08-15 19:01:13.375 227 12606.58 60.35 54572.35 88888.00 2015-08-15 19:01:13.500 227 12606.58 60.35 54572.38 88888.00 2015-08-15 19:01:13.625 227 12606.58 60.25 54572.35 88888.00 2015-08-15 19:01:13.750 227 12606.62 60.25 54572.38 88888.00 2015-08-15 19:01:13.875 227 12606.65 60.25 54572.35 88888.00 2015-08-15 19:01:14.000 227 12606.60 60.23 54572.38 88888.00 2015-08-15 19:01:14.125 227 12606.55 60.17 54572.35 88888.00 2015-08-15 19:01:14.250 227 12606.50 60.10 54572.35 88888.00 2015-08-15 19:01:14.375 227 12606.55 60.08 54572.35 88888.00 2015-08-15 19:01:14.500 227 12606.58 60.08 54572.38 88888.00 2015-08-15 19:01:14.625 227 12606.62 60.05 54572.35 88888.00 2015-08-15 19:01:14.750 227 12606.67 60.08 54572.40 88888.00 2015-08-15 19:01:14.875 227 12606.73 60.02 54572.40 88888.00 2015-08-15 19:01:15.000 227 12606.73 60.00 54572.40 88888.00 2015-08-15 19:01:15.125 227 12606.73 60.00 54572.43 88888.00 2015-08-15 19:01:15.250 227 12606.70 59.92 54572.40 88888.00 2015-08-15 19:01:15.375 227 12606.70 59.92 54572.38 88888.00 2015-08-15 19:01:15.500 227 12606.70 59.92 54572.40 88888.00 2015-08-15 19:01:15.625 227 12606.70 59.90 54572.40 88888.00 2015-08-15 19:01:15.750 227 12606.73 59.88 54572.43 88888.00 2015-08-15 19:01:15.875 227 12606.70 59.83 54572.43 88888.00 2015-08-15 19:01:16.000 227 12606.70 59.77 54572.43 88888.00 2015-08-15 19:01:16.125 227 12606.77 59.80 54572.45 88888.00 2015-08-15 19:01:16.250 227 12606.77 59.75 54572.45 88888.00 2015-08-15 19:01:16.375 227 12606.80 59.73 54572.45 88888.00 2015-08-15 19:01:16.500 227 12606.80 59.67 54572.45 88888.00 2015-08-15 19:01:16.625 227 12606.83 59.67 54572.45 88888.00 2015-08-15 19:01:16.750 227 12606.83 59.62 54572.45 88888.00 2015-08-15 19:01:16.875 227 12606.83 59.62 54572.45 88888.00 2015-08-15 19:01:17.000 227 12606.88 59.62 54572.47 88888.00 2015-08-15 19:01:17.125 227 12606.88 59.60 54572.50 88888.00 2015-08-15 19:01:17.250 227 12606.83 59.55 54572.50 88888.00 2015-08-15 19:01:17.375 227 12606.88 59.52 54572.53 88888.00 2015-08-15 19:01:17.500 227 12606.90 59.50 54572.53 88888.00 2015-08-15 19:01:17.625 227 12606.92 59.50 54572.55 88888.00 2015-08-15 19:01:17.750 227 12606.95 59.52 54572.55 88888.00 2015-08-15 19:01:17.875 227 12606.88 59.48 54572.53 88888.00 2015-08-15 19:01:18.000 227 12606.85 59.42 54572.53 88888.00 2015-08-15 19:01:18.125 227 12606.83 59.38 54572.53 88888.00 2015-08-15 19:01:18.250 227 12606.77 59.40 54572.60 88888.00 2015-08-15 19:01:18.375 227 12606.77 59.42 54572.60 88888.00 2015-08-15 19:01:18.500 227 12606.77 59.42 54572.60 88888.00 2015-08-15 19:01:18.625 227 12606.75 59.42 54572.62 88888.00 2015-08-15 19:01:18.750 227 12606.80 59.38 54572.62 88888.00 2015-08-15 19:01:18.875 227 12606.83 59.35 54572.68 88888.00 2015-08-15 19:01:19.000 227 12606.83 59.35 54572.65 88888.00 2015-08-15 19:01:19.125 227 12606.88 59.33 54572.65 88888.00 2015-08-15 19:01:19.250 227 12606.85 59.30 54572.68 88888.00 2015-08-15 19:01:19.375 227 12606.85 59.30 54572.68 88888.00 2015-08-15 19:01:19.500 227 12606.88 59.27 54572.70 88888.00 2015-08-15 19:01:19.625 227 12606.88 59.27 54572.70 88888.00 2015-08-15 19:01:19.750 227 12606.85 59.25 54572.72 88888.00 2015-08-15 19:01:19.875 227 12606.83 59.25 54572.72 88888.00 2015-08-15 19:01:20.000 227 12606.85 59.23 54572.70 88888.00 2015-08-15 19:01:20.125 227 12606.83 59.20 54572.75 88888.00 2015-08-15 19:01:20.250 227 12606.80 59.20 54572.78 88888.00 2015-08-15 19:01:20.375 227 12606.88 59.17 54572.75 88888.00 2015-08-15 19:01:20.500 227 12606.85 59.20 54572.78 88888.00 2015-08-15 19:01:20.625 227 12606.80 59.17 54572.78 88888.00 2015-08-15 19:01:20.750 227 12606.80 59.15 54572.80 88888.00 2015-08-15 19:01:20.875 227 12606.88 59.12 54572.80 88888.00 2015-08-15 19:01:21.000 227 12606.90 59.12 54572.80 88888.00 2015-08-15 19:01:21.125 227 12606.90 59.10 54572.82 88888.00 2015-08-15 19:01:21.250 227 12606.77 59.08 54572.85 88888.00 2015-08-15 19:01:21.375 227 12606.77 59.08 54572.82 88888.00 2015-08-15 19:01:21.500 227 12606.80 59.05 54572.85 88888.00 2015-08-15 19:01:21.625 227 12606.80 59.05 54572.85 88888.00 2015-08-15 19:01:21.750 227 12606.75 59.02 54572.85 88888.00 2015-08-15 19:01:21.875 227 12606.70 59.02 54572.82 88888.00 2015-08-15 19:01:22.000 227 12606.75 59.02 54572.85 88888.00 2015-08-15 19:01:22.125 227 12606.77 59.00 54572.88 88888.00 2015-08-15 19:01:22.250 227 12606.77 59.00 54572.93 88888.00 2015-08-15 19:01:22.375 227 12606.80 58.98 54572.90 88888.00 2015-08-15 19:01:22.500 227 12606.77 58.95 54572.90 88888.00 2015-08-15 19:01:22.625 227 12606.77 58.95 54572.90 88888.00 2015-08-15 19:01:22.750 227 12606.77 58.92 54572.90 88888.00 2015-08-15 19:01:22.875 227 12606.73 58.90 54572.90 88888.00 2015-08-15 19:01:23.000 227 12606.73 58.90 54572.90 88888.00 2015-08-15 19:01:23.125 227 12606.73 58.88 54572.95 88888.00 2015-08-15 19:01:23.250 227 12606.75 58.85 54572.95 88888.00 2015-08-15 19:01:23.375 227 12606.73 58.80 54572.95 88888.00 2015-08-15 19:01:23.500 227 12606.73 58.77 54572.95 88888.00 2015-08-15 19:01:23.625 227 12606.75 58.83 54572.95 88888.00 2015-08-15 19:01:23.750 227 12606.75 58.77 54572.97 88888.00 2015-08-15 19:01:23.875 227 12606.73 58.77 54572.97 88888.00 2015-08-15 19:01:24.000 227 12606.75 58.77 54572.97 88888.00 2015-08-15 19:01:24.125 227 12606.80 58.77 54573.00 88888.00 2015-08-15 19:01:24.250 227 12606.75 58.75 54573.03 88888.00 2015-08-15 19:01:24.375 227 12606.80 58.75 54573.03 88888.00 2015-08-15 19:01:24.500 227 12606.80 58.73 54573.07 88888.00 2015-08-15 19:01:24.625 227 12606.75 58.73 54573.07 88888.00 2015-08-15 19:01:24.750 227 12606.75 58.70 54573.07 88888.00 2015-08-15 19:01:24.875 227 12606.77 58.70 54573.07 88888.00 2015-08-15 19:01:25.000 227 12606.73 58.67 54573.07 88888.00 2015-08-15 19:01:25.125 227 12606.65 58.67 54573.12 88888.00 2015-08-15 19:01:25.250 227 12606.65 58.62 54573.12 88888.00 2015-08-15 19:01:25.375 227 12606.70 58.60 54573.10 88888.00 2015-08-15 19:01:25.500 227 12606.70 58.60 54573.12 88888.00 2015-08-15 19:01:25.625 227 12606.70 58.62 54573.12 88888.00 2015-08-15 19:01:25.750 227 12606.73 58.65 54573.15 88888.00 2015-08-15 19:01:25.875 227 12606.70 58.67 54573.18 88888.00 2015-08-15 19:01:26.000 227 12606.65 58.65 54573.15 88888.00 2015-08-15 19:01:26.125 227 12606.65 58.62 54573.15 88888.00 2015-08-15 19:01:26.250 227 12606.65 58.60 54573.18 88888.00 2015-08-15 19:01:26.375 227 12606.67 58.58 54573.18 88888.00 2015-08-15 19:01:26.500 227 12606.67 58.58 54573.20 88888.00 2015-08-15 19:01:26.625 227 12606.67 58.60 54573.25 88888.00 2015-08-15 19:01:26.750 227 12606.62 58.58 54573.22 88888.00 2015-08-15 19:01:26.875 227 12606.60 58.60 54573.22 88888.00 2015-08-15 19:01:27.000 227 12606.67 58.58 54573.20 88888.00 2015-08-15 19:01:27.125 227 12606.65 58.55 54573.22 88888.00 2015-08-15 19:01:27.250 227 12606.55 58.58 54573.25 88888.00 2015-08-15 19:01:27.375 227 12606.60 58.58 54573.28 88888.00 2015-08-15 19:01:27.500 227 12606.60 58.58 54573.28 88888.00 2015-08-15 19:01:27.625 227 12606.58 58.55 54573.28 88888.00 2015-08-15 19:01:27.750 227 12606.55 58.55 54573.28 88888.00 2015-08-15 19:01:27.875 227 12606.52 58.58 54573.28 88888.00 2015-08-15 19:01:28.000 227 12606.52 58.55 54573.28 88888.00 2015-08-15 19:01:28.125 227 12606.55 58.52 54573.30 88888.00 2015-08-15 19:01:28.250 227 12606.48 58.55 54573.32 88888.00 2015-08-15 19:01:28.375 227 12606.50 58.58 54573.32 88888.00 2015-08-15 19:01:28.500 227 12606.52 58.58 54573.32 88888.00 2015-08-15 19:01:28.625 227 12606.48 58.55 54573.32 88888.00 2015-08-15 19:01:28.750 227 12606.45 58.58 54573.35 88888.00 2015-08-15 19:01:28.875 227 12606.42 58.55 54573.35 88888.00 2015-08-15 19:01:29.000 227 12606.38 58.52 54573.35 88888.00 2015-08-15 19:01:29.125 227 12606.42 58.52 54573.38 88888.00 2015-08-15 19:01:29.250 227 12606.40 58.52 54573.38 88888.00 2015-08-15 19:01:29.375 227 12606.40 58.52 54573.38 88888.00 2015-08-15 19:01:29.500 227 12606.38 58.52 54573.40 88888.00 2015-08-15 19:01:29.625 227 12606.40 58.50 54573.40 88888.00 2015-08-15 19:01:29.750 227 12606.38 58.52 54573.43 88888.00 2015-08-15 19:01:29.875 227 12606.33 58.52 54573.43 88888.00 2015-08-15 19:01:30.000 227 12606.33 58.52 54573.43 88888.00 2015-08-15 19:01:30.125 227 12606.33 58.48 54573.43 88888.00 2015-08-15 19:01:30.250 227 12606.23 58.48 54573.43 88888.00 2015-08-15 19:01:30.375 227 12606.30 58.50 54573.43 88888.00 2015-08-15 19:01:30.500 227 12606.35 58.52 54573.43 88888.00 2015-08-15 19:01:30.625 227 12606.40 58.52 54573.45 88888.00 2015-08-15 19:01:30.750 227 12606.40 58.55 54573.47 88888.00 2015-08-15 19:01:30.875 227 12606.42 58.52 54573.50 88888.00 2015-08-15 19:01:31.000 227 12606.45 58.58 54573.47 88888.00 2015-08-15 19:01:31.125 227 12606.45 58.60 54573.47 88888.00 2015-08-15 19:01:31.250 227 12606.42 58.60 54573.47 88888.00 2015-08-15 19:01:31.375 227 12606.42 58.58 54573.47 88888.00 2015-08-15 19:01:31.500 227 12606.40 58.60 54573.47 88888.00 2015-08-15 19:01:31.625 227 12606.40 58.60 54573.47 88888.00 2015-08-15 19:01:31.750 227 12606.48 58.60 54573.50 88888.00 2015-08-15 19:01:31.875 227 12606.48 58.62 54573.53 88888.00 2015-08-15 19:01:32.000 227 12606.45 58.58 54573.50 88888.00 2015-08-15 19:01:32.125 227 12606.42 58.65 54573.53 88888.00 2015-08-15 19:01:32.250 227 12606.45 58.65 54573.55 88888.00 2015-08-15 19:01:32.375 227 12606.50 58.67 54573.57 88888.00 2015-08-15 19:01:32.500 227 12606.45 58.67 54573.55 88888.00 2015-08-15 19:01:32.625 227 12606.45 58.70 54573.55 88888.00 2015-08-15 19:01:32.750 227 12606.48 58.73 54573.57 88888.00 2015-08-15 19:01:32.875 227 12606.48 58.77 54573.57 88888.00 2015-08-15 19:01:33.000 227 12606.50 58.75 54573.57 88888.00 2015-08-15 19:01:33.125 227 12606.50 58.77 54573.60 88888.00 2015-08-15 19:01:33.250 227 12606.48 58.77 54573.60 88888.00 2015-08-15 19:01:33.375 227 12606.52 58.80 54573.57 88888.00 2015-08-15 19:01:33.500 227 12606.55 58.77 54573.60 88888.00 2015-08-15 19:01:33.625 227 12606.58 58.80 54573.60 88888.00 2015-08-15 19:01:33.750 227 12606.58 58.88 54573.57 88888.00 2015-08-15 19:01:33.875 227 12606.55 58.90 54573.57 88888.00 2015-08-15 19:01:34.000 227 12606.62 58.90 54573.60 88888.00 2015-08-15 19:01:34.125 227 12606.67 58.90 54573.60 88888.00 2015-08-15 19:01:34.250 227 12606.65 58.92 54573.62 88888.00 2015-08-15 19:01:34.375 227 12606.65 58.95 54573.60 88888.00 2015-08-15 19:01:34.500 227 12606.65 58.95 54573.60 88888.00 2015-08-15 19:01:34.625 227 12606.65 58.98 54573.60 88888.00 2015-08-15 19:01:34.750 227 12606.65 58.98 54573.60 88888.00 2015-08-15 19:01:34.875 227 12606.67 59.00 54573.62 88888.00 2015-08-15 19:01:35.000 227 12606.67 59.00 54573.62 88888.00 2015-08-15 19:01:35.125 227 12606.67 59.02 54573.60 88888.00 2015-08-15 19:01:35.250 227 12606.65 59.02 54573.62 88888.00 2015-08-15 19:01:35.375 227 12606.70 59.05 54573.62 88888.00 2015-08-15 19:01:35.500 227 12606.70 59.05 54573.62 88888.00 2015-08-15 19:01:35.625 227 12606.65 59.10 54573.57 88888.00 2015-08-15 19:01:35.750 227 12606.62 59.15 54573.62 88888.00 2015-08-15 19:01:35.875 227 12606.58 59.12 54573.62 88888.00 2015-08-15 19:01:36.000 227 12606.60 59.10 54573.62 88888.00 2015-08-15 19:01:36.125 227 12606.62 59.10 54573.62 88888.00 2015-08-15 19:01:36.250 227 12606.65 59.12 54573.62 88888.00 2015-08-15 19:01:36.375 227 12606.70 59.15 54573.65 88888.00 2015-08-15 19:01:36.500 227 12606.67 59.17 54573.68 88888.00 2015-08-15 19:01:36.625 227 12606.67 59.15 54573.68 88888.00 2015-08-15 19:01:36.750 227 12606.62 59.15 54573.68 88888.00 2015-08-15 19:01:36.875 227 12606.52 59.15 54573.68 88888.00 2015-08-15 19:01:37.000 227 12606.55 59.15 54573.68 88888.00 2015-08-15 19:01:37.125 227 12606.55 59.15 54573.68 88888.00 2015-08-15 19:01:37.250 227 12606.52 59.12 54573.70 88888.00 2015-08-15 19:01:37.375 227 12606.55 59.12 54573.72 88888.00 2015-08-15 19:01:37.500 227 12606.52 59.12 54573.72 88888.00 2015-08-15 19:01:37.625 227 12606.55 59.15 54573.70 88888.00 2015-08-15 19:01:37.750 227 12606.55 59.15 54573.72 88888.00 2015-08-15 19:01:37.875 227 12606.48 59.12 54573.75 88888.00 2015-08-15 19:01:38.000 227 12606.48 59.12 54573.75 88888.00 2015-08-15 19:01:38.125 227 12606.50 59.10 54573.78 88888.00 2015-08-15 19:01:38.250 227 12606.42 59.12 54573.78 88888.00 2015-08-15 19:01:38.375 227 12606.45 59.12 54573.80 88888.00 2015-08-15 19:01:38.500 227 12606.42 59.08 54573.78 88888.00 2015-08-15 19:01:38.625 227 12606.40 59.08 54573.78 88888.00 2015-08-15 19:01:38.750 227 12606.38 59.05 54573.80 88888.00 2015-08-15 19:01:38.875 227 12606.35 59.02 54573.82 88888.00 2015-08-15 19:01:39.000 227 12606.35 59.00 54573.80 88888.00 2015-08-15 19:01:39.125 227 12606.38 59.00 54573.82 88888.00 2015-08-15 19:01:39.250 227 12606.38 59.00 54573.82 88888.00 2015-08-15 19:01:39.375 227 12606.40 59.02 54573.82 88888.00 2015-08-15 19:01:39.500 227 12606.35 59.00 54573.85 88888.00 2015-08-15 19:01:39.625 227 12606.38 58.95 54573.85 88888.00 2015-08-15 19:01:39.750 227 12606.33 58.92 54573.85 88888.00 2015-08-15 19:01:39.875 227 12606.27 58.90 54573.88 88888.00 2015-08-15 19:01:40.000 227 12606.25 58.90 54573.85 88888.00 2015-08-15 19:01:40.125 227 12606.30 58.88 54573.85 88888.00 2015-08-15 19:01:40.250 227 12606.27 58.83 54573.85 88888.00 2015-08-15 19:01:40.375 227 12606.25 58.83 54573.88 88888.00 2015-08-15 19:01:40.500 227 12606.20 58.83 54573.88 88888.00 2015-08-15 19:01:40.625 227 12606.27 58.85 54573.90 88888.00 2015-08-15 19:01:40.750 227 12606.35 58.80 54573.90 88888.00 2015-08-15 19:01:40.875 227 12606.25 58.80 54573.88 88888.00 2015-08-15 19:01:41.000 227 12606.15 58.77 54573.88 88888.00 2015-08-15 19:01:41.125 227 12606.15 58.80 54573.90 88888.00 2015-08-15 19:01:41.250 227 12606.15 58.75 54573.93 88888.00 2015-08-15 19:01:41.375 227 12606.23 58.75 54573.90 88888.00 2015-08-15 19:01:41.500 227 12606.25 58.80 54573.93 88888.00 2015-08-15 19:01:41.625 227 12606.25 58.80 54573.93 88888.00 2015-08-15 19:01:41.750 227 12606.27 58.77 54573.93 88888.00 2015-08-15 19:01:41.875 227 12606.35 58.77 54573.97 88888.00 2015-08-15 19:01:42.000 227 12606.30 58.77 54573.97 88888.00 2015-08-15 19:01:42.125 227 12606.25 58.75 54573.95 88888.00 2015-08-15 19:01:42.250 227 12606.20 58.73 54573.97 88888.00 2015-08-15 19:01:42.375 227 12606.25 58.77 54573.97 88888.00 2015-08-15 19:01:42.500 227 12606.25 58.83 54573.97 88888.00 2015-08-15 19:01:42.625 227 12606.25 58.80 54574.00 88888.00 2015-08-15 19:01:42.750 227 12606.30 58.80 54574.03 88888.00 2015-08-15 19:01:42.875 227 12606.30 58.80 54574.03 88888.00 2015-08-15 19:01:43.000 227 12606.25 58.83 54574.05 88888.00 2015-08-15 19:01:43.125 227 12606.25 58.80 54574.05 88888.00 2015-08-15 19:01:43.250 227 12606.20 58.77 54574.05 88888.00 2015-08-15 19:01:43.375 227 12606.25 58.80 54574.07 88888.00 2015-08-15 19:01:43.500 227 12606.25 58.83 54574.07 88888.00 2015-08-15 19:01:43.625 227 12606.20 58.80 54574.05 88888.00 2015-08-15 19:01:43.750 227 12606.17 58.83 54574.05 88888.00 2015-08-15 19:01:43.875 227 12606.17 58.80 54574.07 88888.00 2015-08-15 19:01:44.000 227 12606.23 58.83 54574.05 88888.00 2015-08-15 19:01:44.125 227 12606.23 58.85 54574.07 88888.00 2015-08-15 19:01:44.250 227 12606.23 58.85 54574.07 88888.00 2015-08-15 19:01:44.375 227 12606.27 58.88 54574.05 88888.00 2015-08-15 19:01:44.500 227 12606.25 58.88 54574.05 88888.00 2015-08-15 19:01:44.625 227 12606.25 58.88 54574.05 88888.00 2015-08-15 19:01:44.750 227 12606.27 58.88 54574.05 88888.00 2015-08-15 19:01:44.875 227 12606.25 58.88 54574.05 88888.00 2015-08-15 19:01:45.000 227 12606.33 58.90 54574.03 88888.00 2015-08-15 19:01:45.125 227 12606.38 58.92 54574.05 88888.00 2015-08-15 19:01:45.250 227 12606.38 58.95 54574.07 88888.00 2015-08-15 19:01:45.375 227 12606.42 58.98 54574.07 88888.00 2015-08-15 19:01:45.500 227 12606.45 58.98 54574.07 88888.00 2015-08-15 19:01:45.625 227 12606.40 58.98 54574.05 88888.00 2015-08-15 19:01:45.750 227 12606.35 59.00 54574.05 88888.00 2015-08-15 19:01:45.875 227 12606.38 59.02 54574.03 88888.00 2015-08-15 19:01:46.000 227 12606.40 59.02 54574.00 88888.00 2015-08-15 19:01:46.125 227 12606.40 59.05 54574.03 88888.00 2015-08-15 19:01:46.250 227 12606.38 59.02 54574.00 88888.00 2015-08-15 19:01:46.375 227 12606.38 59.05 54574.00 88888.00 2015-08-15 19:01:46.500 227 12606.45 59.10 54574.00 88888.00 2015-08-15 19:01:46.625 227 12606.50 59.10 54574.00 88888.00 2015-08-15 19:01:46.750 227 12606.50 59.12 54574.00 88888.00 2015-08-15 19:01:46.875 227 12606.52 59.15 54574.00 88888.00 2015-08-15 19:01:47.000 227 12606.50 59.15 54574.00 88888.00 2015-08-15 19:01:47.125 227 12606.45 59.17 54574.00 88888.00 2015-08-15 19:01:47.250 227 12606.45 59.15 54574.00 88888.00 2015-08-15 19:01:47.375 227 12606.58 59.20 54574.00 88888.00 2015-08-15 19:01:47.500 227 12606.60 59.23 54573.97 88888.00 2015-08-15 19:01:47.625 227 12606.55 59.23 54573.97 88888.00 2015-08-15 19:01:47.750 227 12606.55 59.23 54573.97 88888.00 2015-08-15 19:01:47.875 227 12606.58 59.25 54573.97 88888.00 2015-08-15 19:01:48.000 227 12606.62 59.25 54573.97 88888.00 2015-08-15 19:01:48.125 227 12606.60 59.27 54573.95 88888.00 2015-08-15 19:01:48.250 227 12606.58 59.30 54573.95 88888.00 2015-08-15 19:01:48.375 227 12606.60 59.33 54573.95 88888.00 2015-08-15 19:01:48.500 227 12606.65 59.27 54574.00 88888.00 2015-08-15 19:01:48.625 227 12606.73 59.27 54573.97 88888.00 2015-08-15 19:01:48.750 227 12606.65 59.30 54573.97 88888.00 2015-08-15 19:01:48.875 227 12606.60 59.33 54573.97 88888.00 2015-08-15 19:01:49.000 227 12606.60 59.33 54573.97 88888.00 2015-08-15 19:01:49.125 227 12606.60 59.33 54574.00 88888.00 2015-08-15 19:01:49.250 227 12606.60 59.30 54573.97 88888.00 2015-08-15 19:01:49.375 227 12606.65 59.30 54574.00 88888.00 2015-08-15 19:01:49.500 227 12606.62 59.30 54573.97 88888.00 2015-08-15 19:01:49.625 227 12606.67 59.33 54574.03 88888.00 2015-08-15 19:01:49.750 227 12606.70 59.33 54574.03 88888.00 2015-08-15 19:01:49.875 227 12606.65 59.35 54574.03 88888.00 2015-08-15 19:01:50.000 227 12606.60 59.33 54574.05 88888.00 2015-08-15 19:01:50.125 227 12606.60 59.33 54574.05 88888.00 2015-08-15 19:01:50.250 227 12606.55 59.27 54574.03 88888.00 2015-08-15 19:01:50.375 227 12606.65 59.30 54574.03 88888.00 2015-08-15 19:01:50.500 227 12606.65 59.30 54574.03 88888.00 2015-08-15 19:01:50.625 227 12606.67 59.25 54574.05 88888.00 2015-08-15 19:01:50.750 227 12606.65 59.20 54574.03 88888.00 2015-08-15 19:01:50.875 227 12606.60 59.23 54574.05 88888.00 2015-08-15 19:01:51.000 227 12606.60 59.23 54574.10 88888.00 2015-08-15 19:01:51.125 227 12606.60 59.23 54574.07 88888.00 2015-08-15 19:01:51.250 227 12606.55 59.20 54574.07 88888.00 2015-08-15 19:01:51.375 227 12606.58 59.20 54574.07 88888.00 2015-08-15 19:01:51.500 227 12606.55 59.15 54574.10 88888.00 2015-08-15 19:01:51.625 227 12606.52 59.15 54574.10 88888.00 2015-08-15 19:01:51.750 227 12606.48 59.12 54574.07 88888.00 2015-08-15 19:01:51.875 227 12606.48 59.08 54574.12 88888.00 2015-08-15 19:01:52.000 227 12606.50 59.08 54574.12 88888.00 2015-08-15 19:01:52.125 227 12606.48 59.05 54574.15 88888.00 2015-08-15 19:01:52.250 227 12606.42 59.05 54574.12 88888.00 2015-08-15 19:01:52.375 227 12606.42 59.02 54574.12 88888.00 2015-08-15 19:01:52.500 227 12606.38 59.00 54574.12 88888.00 2015-08-15 19:01:52.625 227 12606.38 58.98 54574.12 88888.00 2015-08-15 19:01:52.750 227 12606.42 58.98 54574.12 88888.00 2015-08-15 19:01:52.875 227 12606.48 58.95 54574.15 88888.00 2015-08-15 19:01:53.000 227 12606.45 58.90 54574.12 88888.00 2015-08-15 19:01:53.125 227 12606.40 58.88 54574.15 88888.00 2015-08-15 19:01:53.250 227 12606.40 58.88 54574.15 88888.00 2015-08-15 19:01:53.375 227 12606.42 58.85 54574.18 88888.00 2015-08-15 19:01:53.500 227 12606.40 58.83 54574.15 88888.00 2015-08-15 19:01:53.625 227 12606.38 58.83 54574.15 88888.00 2015-08-15 19:01:53.750 227 12606.38 58.80 54574.18 88888.00 2015-08-15 19:01:53.875 227 12606.38 58.77 54574.15 88888.00 2015-08-15 19:01:54.000 227 12606.33 58.73 54574.15 88888.00 2015-08-15 19:01:54.125 227 12606.30 58.75 54574.18 88888.00 2015-08-15 19:01:54.250 227 12606.33 58.75 54574.18 88888.00 2015-08-15 19:01:54.375 227 12606.38 58.73 54574.20 88888.00 2015-08-15 19:01:54.500 227 12606.33 58.67 54574.20 88888.00 2015-08-15 19:01:54.625 227 12606.35 58.67 54574.20 88888.00 2015-08-15 19:01:54.750 227 12606.42 58.67 54574.22 88888.00 2015-08-15 19:01:54.875 227 12606.40 58.67 54574.22 88888.00 2015-08-15 19:01:55.000 227 12606.40 58.65 54574.22 88888.00 2015-08-15 19:01:55.125 227 12606.42 58.67 54574.25 88888.00 2015-08-15 19:01:55.250 227 12606.40 58.67 54574.25 88888.00 2015-08-15 19:01:55.375 227 12606.38 58.67 54574.22 88888.00 2015-08-15 19:01:55.500 227 12606.35 58.65 54574.22 88888.00 2015-08-15 19:01:55.625 227 12606.40 58.62 54574.25 88888.00 2015-08-15 19:01:55.750 227 12606.42 58.65 54574.25 88888.00 2015-08-15 19:01:55.875 227 12606.40 58.62 54574.28 88888.00 2015-08-15 19:01:56.000 227 12606.35 58.62 54574.28 88888.00 2015-08-15 19:01:56.125 227 12606.35 58.60 54574.30 88888.00 2015-08-15 19:01:56.250 227 12606.40 58.58 54574.28 88888.00 2015-08-15 19:01:56.375 227 12606.42 58.52 54574.28 88888.00 2015-08-15 19:01:56.500 227 12606.35 58.52 54574.30 88888.00 2015-08-15 19:01:56.625 227 12606.35 58.55 54574.30 88888.00 2015-08-15 19:01:56.750 227 12606.42 58.55 54574.30 88888.00 2015-08-15 19:01:56.875 227 12606.40 58.55 54574.30 88888.00 2015-08-15 19:01:57.000 227 12606.38 58.55 54574.28 88888.00 2015-08-15 19:01:57.125 227 12606.35 58.52 54574.30 88888.00 2015-08-15 19:01:57.250 227 12606.35 58.48 54574.30 88888.00 2015-08-15 19:01:57.375 227 12606.42 58.50 54574.30 88888.00 2015-08-15 19:01:57.500 227 12606.45 58.52 54574.30 88888.00 2015-08-15 19:01:57.625 227 12606.42 58.50 54574.32 88888.00 2015-08-15 19:01:57.750 227 12606.38 58.50 54574.32 88888.00 2015-08-15 19:01:57.875 227 12606.40 58.52 54574.32 88888.00 2015-08-15 19:01:58.000 227 12606.45 58.48 54574.30 88888.00 2015-08-15 19:01:58.125 227 12606.48 58.48 54574.30 88888.00 2015-08-15 19:01:58.250 227 12606.45 58.48 54574.30 88888.00 2015-08-15 19:01:58.375 227 12606.52 58.48 54574.28 88888.00 2015-08-15 19:01:58.500 227 12606.52 58.48 54574.30 88888.00 2015-08-15 19:01:58.625 227 12606.55 58.45 54574.28 88888.00 2015-08-15 19:01:58.750 227 12606.55 58.48 54574.28 88888.00 2015-08-15 19:01:58.875 227 12606.60 58.50 54574.28 88888.00 2015-08-15 19:01:59.000 227 12606.58 58.50 54574.28 88888.00 2015-08-15 19:01:59.125 227 12606.52 58.48 54574.30 88888.00 2015-08-15 19:01:59.250 227 12606.45 58.45 54574.30 88888.00 2015-08-15 19:01:59.375 227 12606.50 58.48 54574.28 88888.00 2015-08-15 19:01:59.500 227 12606.58 58.50 54574.28 88888.00 2015-08-15 19:01:59.625 227 12606.52 58.48 54574.25 88888.00 2015-08-15 19:01:59.750 227 12606.48 58.48 54574.25 88888.00 2015-08-15 19:01:59.875 227 12606.55 58.48 54574.22 88888.00 2015-08-15 19:02:00.000 227 12606.65 58.45 54574.22 88888.00 2015-08-15 19:02:00.125 227 12606.65 58.48 54574.25 88888.00 2015-08-15 19:02:00.250 227 12606.60 58.52 54574.25 88888.00 2015-08-15 19:02:00.375 227 12606.62 58.50 54574.25 88888.00 2015-08-15 19:02:00.500 227 12606.67 58.50 54574.28 88888.00 2015-08-15 19:02:00.625 227 12606.70 58.50 54574.28 88888.00 2015-08-15 19:02:00.750 227 12606.83 58.50 54574.25 88888.00 2015-08-15 19:02:00.875 227 12606.85 58.50 54574.28 88888.00 2015-08-15 19:02:01.000 227 12606.85 58.50 54574.28 88888.00 2015-08-15 19:02:01.125 227 12606.80 58.50 54574.28 88888.00 2015-08-15 19:02:01.250 227 12606.83 58.50 54574.28 88888.00 2015-08-15 19:02:01.375 227 12606.88 58.48 54574.25 88888.00 2015-08-15 19:02:01.500 227 12606.90 58.48 54574.25 88888.00 2015-08-15 19:02:01.625 227 12606.98 58.48 54574.25 88888.00 2015-08-15 19:02:01.750 227 12607.02 58.48 54574.22 88888.00 2015-08-15 19:02:01.875 227 12606.98 58.48 54574.22 88888.00 2015-08-15 19:02:02.000 227 12606.98 58.42 54574.22 88888.00 2015-08-15 19:02:02.125 227 12607.02 58.40 54574.20 88888.00 2015-08-15 19:02:02.250 227 12607.02 58.42 54574.22 88888.00 2015-08-15 19:02:02.375 227 12607.02 58.45 54574.22 88888.00 2015-08-15 19:02:02.500 227 12607.02 58.40 54574.25 88888.00 2015-08-15 19:02:02.625 227 12607.00 58.40 54574.25 88888.00 2015-08-15 19:02:02.750 227 12607.00 58.40 54574.25 88888.00 2015-08-15 19:02:02.875 227 12607.02 58.38 54574.22 88888.00 2015-08-15 19:02:03.000 227 12607.10 58.38 54574.22 88888.00 2015-08-15 19:02:03.125 227 12607.08 58.35 54574.22 88888.00 2015-08-15 19:02:03.250 227 12607.08 58.30 54574.22 88888.00 2015-08-15 19:02:03.375 227 12607.12 58.30 54574.20 88888.00 2015-08-15 19:02:03.500 227 12607.12 58.30 54574.20 88888.00 2015-08-15 19:02:03.625 227 12607.10 58.30 54574.18 88888.00 2015-08-15 19:02:03.750 227 12607.08 58.27 54574.18 88888.00 2015-08-15 19:02:03.875 227 12607.08 58.30 54574.20 88888.00 2015-08-15 19:02:04.000 227 12607.10 58.27 54574.22 88888.00 2015-08-15 19:02:04.125 227 12607.10 58.30 54574.22 88888.00 2015-08-15 19:02:04.250 227 12607.08 58.27 54574.22 88888.00 2015-08-15 19:02:04.375 227 12607.15 58.30 54574.20 88888.00 2015-08-15 19:02:04.500 227 12607.12 58.27 54574.20 88888.00 2015-08-15 19:02:04.625 227 12607.10 58.25 54574.20 88888.00 2015-08-15 19:02:04.750 227 12607.10 58.23 54574.20 88888.00 2015-08-15 19:02:04.875 227 12607.10 58.17 54574.20 88888.00 2015-08-15 19:02:05.000 227 12607.10 58.20 54574.20 88888.00 2015-08-15 19:02:05.125 227 12607.10 58.23 54574.18 88888.00 2015-08-15 19:02:05.250 227 12607.10 58.23 54574.15 88888.00 2015-08-15 19:02:05.375 227 12607.15 58.20 54574.15 88888.00 2015-08-15 19:02:05.500 227 12607.10 58.23 54574.20 88888.00 2015-08-15 19:02:05.625 227 12607.12 58.23 54574.20 88888.00 2015-08-15 19:02:05.750 227 12607.12 58.23 54574.18 88888.00 2015-08-15 19:02:05.875 227 12607.15 58.20 54574.15 88888.00 2015-08-15 19:02:06.000 227 12607.15 58.20 54574.12 88888.00 2015-08-15 19:02:06.125 227 12607.15 58.20 54574.15 88888.00 2015-08-15 19:02:06.250 227 12607.12 58.23 54574.18 88888.00 2015-08-15 19:02:06.375 227 12607.17 58.25 54574.18 88888.00 2015-08-15 19:02:06.500 227 12607.17 58.27 54574.20 88888.00 2015-08-15 19:02:06.625 227 12607.17 58.27 54574.20 88888.00 2015-08-15 19:02:06.750 227 12607.23 58.25 54574.18 88888.00 2015-08-15 19:02:06.875 227 12607.23 58.27 54574.18 88888.00 2015-08-15 19:02:07.000 227 12607.25 58.27 54574.18 88888.00 2015-08-15 19:02:07.125 227 12607.30 58.33 54574.18 88888.00 2015-08-15 19:02:07.250 227 12607.25 58.30 54574.18 88888.00 2015-08-15 19:02:07.375 227 12607.30 58.30 54574.18 88888.00 2015-08-15 19:02:07.500 227 12607.25 58.27 54574.15 88888.00 2015-08-15 19:02:07.625 227 12607.25 58.27 54574.15 88888.00 2015-08-15 19:02:07.750 227 12607.23 58.30 54574.18 88888.00 2015-08-15 19:02:07.875 227 12607.23 58.33 54574.15 88888.00 2015-08-15 19:02:08.000 227 12607.27 58.33 54574.12 88888.00 2015-08-15 19:02:08.125 227 12607.30 58.33 54574.12 88888.00 2015-08-15 19:02:08.250 227 12607.27 58.30 54574.15 88888.00 2015-08-15 19:02:08.375 227 12607.33 58.30 54574.15 88888.00 2015-08-15 19:02:08.500 227 12607.40 58.30 54574.18 88888.00 2015-08-15 19:02:08.625 227 12607.35 58.27 54574.15 88888.00 2015-08-15 19:02:08.750 227 12607.30 58.30 54574.12 88888.00 2015-08-15 19:02:08.875 227 12607.33 58.30 54574.12 88888.00 2015-08-15 19:02:09.000 227 12607.38 58.30 54574.12 88888.00 2015-08-15 19:02:09.125 227 12607.35 58.30 54574.15 88888.00 2015-08-15 19:02:09.250 227 12607.30 58.27 54574.20 88888.00 2015-08-15 19:02:09.375 227 12607.30 58.27 54574.18 88888.00 2015-08-15 19:02:09.500 227 12607.30 58.27 54574.15 88888.00 2015-08-15 19:02:09.625 227 12607.35 58.27 54574.15 88888.00 2015-08-15 19:02:09.750 227 12607.40 58.25 54574.12 88888.00 2015-08-15 19:02:09.875 227 12607.38 58.23 54574.12 88888.00 2015-08-15 19:02:10.000 227 12607.33 58.17 54574.10 88888.00 2015-08-15 19:02:10.125 227 12607.33 58.15 54574.12 88888.00 2015-08-15 19:02:10.250 227 12607.35 58.15 54574.12 88888.00 2015-08-15 19:02:10.375 227 12607.40 58.17 54574.07 88888.00 2015-08-15 19:02:10.500 227 12607.42 58.17 54574.10 88888.00 2015-08-15 19:02:10.625 227 12607.38 58.15 54574.07 88888.00 2015-08-15 19:02:10.750 227 12607.35 58.15 54574.10 88888.00 2015-08-15 19:02:10.875 227 12607.35 58.10 54574.10 88888.00 2015-08-15 19:02:11.000 227 12607.35 58.10 54574.07 88888.00 2015-08-15 19:02:11.125 227 12607.40 58.12 54574.10 88888.00 2015-08-15 19:02:11.250 227 12607.45 58.10 54574.07 88888.00 2015-08-15 19:02:11.375 227 12607.50 58.12 54574.05 88888.00 2015-08-15 19:02:11.500 227 12607.52 58.12 54574.05 88888.00 2015-08-15 19:02:11.625 227 12607.48 58.10 54574.07 88888.00 2015-08-15 19:02:11.750 227 12607.42 58.08 54574.05 88888.00 2015-08-15 19:02:11.875 227 12607.38 58.08 54574.05 88888.00 2015-08-15 19:02:12.000 227 12607.42 58.08 54574.05 88888.00 2015-08-15 19:02:12.125 227 12607.42 58.08 54574.10 88888.00 2015-08-15 19:02:12.250 227 12607.42 58.08 54574.07 88888.00 2015-08-15 19:02:12.375 227 12607.50 58.08 54574.10 88888.00 2015-08-15 19:02:12.500 227 12607.52 58.05 54574.07 88888.00 2015-08-15 19:02:12.625 227 12607.50 58.05 54574.05 88888.00 2015-08-15 19:02:12.750 227 12607.45 58.08 54574.05 88888.00 2015-08-15 19:02:12.875 227 12607.50 58.08 54574.05 88888.00 2015-08-15 19:02:13.000 227 12607.52 58.08 54574.07 88888.00 2015-08-15 19:02:13.125 227 12607.52 58.05 54574.05 88888.00 2015-08-15 19:02:13.250 227 12607.48 58.05 54574.05 88888.00 2015-08-15 19:02:13.375 227 12607.58 58.08 54574.03 88888.00 2015-08-15 19:02:13.500 227 12607.60 58.08 54574.07 88888.00 2015-08-15 19:02:13.625 227 12607.58 58.08 54574.05 88888.00 2015-08-15 19:02:13.750 227 12607.52 58.10 54574.05 88888.00 2015-08-15 19:02:13.875 227 12607.55 58.08 54574.05 88888.00 2015-08-15 19:02:14.000 227 12607.58 58.10 54574.05 88888.00 2015-08-15 19:02:14.125 227 12607.58 58.12 54574.07 88888.00 2015-08-15 19:02:14.250 227 12607.58 58.15 54574.07 88888.00 2015-08-15 19:02:14.375 227 12607.65 58.12 54574.07 88888.00 2015-08-15 19:02:14.500 227 12607.65 58.12 54574.05 88888.00 2015-08-15 19:02:14.625 227 12607.65 58.15 54574.07 88888.00 2015-08-15 19:02:14.750 227 12607.73 58.17 54574.05 88888.00 2015-08-15 19:02:14.875 227 12607.67 58.15 54574.07 88888.00 2015-08-15 19:02:15.000 227 12607.67 58.12 54574.03 88888.00 2015-08-15 19:02:15.125 227 12607.70 58.12 54574.03 88888.00 2015-08-15 19:02:15.250 227 12607.70 58.12 54574.03 88888.00 2015-08-15 19:02:15.375 227 12607.75 58.15 54574.03 88888.00 2015-08-15 19:02:15.500 227 12607.77 58.15 54574.00 88888.00 2015-08-15 19:02:15.625 227 12607.83 58.17 54574.03 88888.00 2015-08-15 19:02:15.750 227 12607.77 58.23 54574.05 88888.00 2015-08-15 19:02:15.875 227 12607.77 58.25 54574.03 88888.00 2015-08-15 19:02:16.000 227 12607.77 58.23 54574.03 88888.00 2015-08-15 19:02:16.125 227 12607.83 58.20 54574.00 88888.00 2015-08-15 19:02:16.250 227 12607.83 58.23 54574.00 88888.00 2015-08-15 19:02:16.375 227 12607.90 58.23 54574.00 88888.00 2015-08-15 19:02:16.500 227 12607.92 58.23 54573.97 88888.00 2015-08-15 19:02:16.625 227 12608.02 58.27 54573.97 88888.00 2015-08-15 19:02:16.750 227 12608.00 58.30 54573.97 88888.00 2015-08-15 19:02:16.875 227 12607.98 58.33 54573.97 88888.00 2015-08-15 19:02:17.000 227 12608.02 58.33 54573.95 88888.00 2015-08-15 19:02:17.125 227 12608.05 58.35 54573.95 88888.00 2015-08-15 19:02:17.250 227 12608.08 58.35 54573.95 88888.00 2015-08-15 19:02:17.375 227 12608.10 58.40 54573.93 88888.00 2015-08-15 19:02:17.500 227 12608.17 58.40 54573.95 88888.00 2015-08-15 19:02:17.625 227 12608.23 58.42 54573.95 88888.00 2015-08-15 19:02:17.750 227 12608.27 58.42 54573.93 88888.00 2015-08-15 19:02:17.875 227 12608.30 58.48 54573.95 88888.00 2015-08-15 19:02:18.000 227 12608.33 58.48 54573.95 88888.00 2015-08-15 19:02:18.125 227 12608.33 58.48 54573.95 88888.00 2015-08-15 19:02:18.250 227 12608.33 58.52 54573.93 88888.00 2015-08-15 19:02:18.375 227 12608.40 58.52 54573.95 88888.00 2015-08-15 19:02:18.500 227 12608.38 58.52 54573.93 88888.00 2015-08-15 19:02:18.625 227 12608.40 58.58 54573.90 88888.00 2015-08-15 19:02:18.750 227 12608.40 58.55 54573.95 88888.00 2015-08-15 19:02:18.875 227 12608.40 58.58 54573.93 88888.00 2015-08-15 19:02:19.000 227 12608.38 58.58 54573.93 88888.00 2015-08-15 19:02:19.125 227 12608.35 58.55 54573.93 88888.00 2015-08-15 19:02:19.250 227 12608.38 58.55 54573.93 88888.00 2015-08-15 19:02:19.375 227 12608.45 58.58 54573.90 88888.00 2015-08-15 19:02:19.500 227 12608.52 58.55 54573.90 88888.00 2015-08-15 19:02:19.625 227 12608.48 58.58 54573.90 88888.00 2015-08-15 19:02:19.750 227 12608.45 58.55 54573.90 88888.00 2015-08-15 19:02:19.875 227 12608.45 58.50 54573.90 88888.00 2015-08-15 19:02:20.000 227 12608.45 58.50 54573.90 88888.00 2015-08-15 19:02:20.125 227 12608.50 58.48 54573.88 88888.00 2015-08-15 19:02:20.250 227 12608.48 58.45 54573.90 88888.00 2015-08-15 19:02:20.375 227 12608.48 58.50 54573.93 88888.00 2015-08-15 19:02:20.500 227 12608.48 58.48 54573.93 88888.00 2015-08-15 19:02:20.625 227 12608.50 58.45 54573.93 88888.00 2015-08-15 19:02:20.750 227 12608.55 58.45 54573.93 88888.00 2015-08-15 19:02:20.875 227 12608.60 58.42 54573.93 88888.00 2015-08-15 19:02:21.000 227 12608.52 58.42 54573.95 88888.00 2015-08-15 19:02:21.125 227 12608.52 58.42 54573.95 88888.00 2015-08-15 19:02:21.250 227 12608.42 58.40 54573.93 88888.00 2015-08-15 19:02:21.375 227 12608.48 58.40 54573.95 88888.00 2015-08-15 19:02:21.500 227 12608.55 58.42 54573.95 88888.00 2015-08-15 19:02:21.625 227 12608.52 58.38 54573.97 88888.00 2015-08-15 19:02:21.750 227 12608.55 58.38 54573.95 88888.00 2015-08-15 19:02:21.875 227 12608.50 58.35 54573.95 88888.00 2015-08-15 19:02:22.000 227 12608.48 58.33 54573.97 88888.00 2015-08-15 19:02:22.125 227 12608.55 58.35 54573.97 88888.00 2015-08-15 19:02:22.250 227 12608.52 58.30 54574.00 88888.00 2015-08-15 19:02:22.375 227 12608.55 58.27 54573.97 88888.00 2015-08-15 19:02:22.500 227 12608.45 58.25 54573.97 88888.00 2015-08-15 19:02:22.625 227 12608.40 58.25 54574.00 88888.00 2015-08-15 19:02:22.750 227 12608.35 58.23 54573.97 88888.00 2015-08-15 19:02:22.875 227 12608.38 58.20 54573.97 88888.00 2015-08-15 19:02:23.000 227 12608.40 58.15 54573.97 88888.00 2015-08-15 19:02:23.125 227 12608.35 58.15 54573.95 88888.00 2015-08-15 19:02:23.250 227 12608.35 58.10 54574.00 88888.00 2015-08-15 19:02:23.375 227 12608.40 58.08 54574.00 88888.00 2015-08-15 19:02:23.500 227 12608.35 58.08 54574.00 88888.00 2015-08-15 19:02:23.625 227 12608.35 58.08 54574.00 88888.00 2015-08-15 19:02:23.750 227 12608.38 58.05 54574.00 88888.00 2015-08-15 19:02:23.875 227 12608.40 58.05 54574.03 88888.00 2015-08-15 19:02:24.000 227 12608.42 58.02 54574.05 88888.00 2015-08-15 19:02:24.125 227 12608.35 58.00 54574.03 88888.00 2015-08-15 19:02:24.250 227 12608.27 57.98 54574.03 88888.00 2015-08-15 19:02:24.375 227 12608.30 57.92 54574.03 88888.00 2015-08-15 19:02:24.500 227 12608.30 57.95 54574.05 88888.00 2015-08-15 19:02:24.625 227 12608.30 57.92 54574.05 88888.00 2015-08-15 19:02:24.750 227 12608.27 57.90 54574.05 88888.00 2015-08-15 19:02:24.875 227 12608.23 57.92 54574.05 88888.00 2015-08-15 19:02:25.000 227 12608.25 57.92 54574.05 88888.00 2015-08-15 19:02:25.125 227 12608.35 57.92 54574.05 88888.00 2015-08-15 19:02:25.250 227 12608.33 57.90 54574.07 88888.00 2015-08-15 19:02:25.375 227 12608.30 57.90 54574.10 88888.00 2015-08-15 19:02:25.500 227 12608.25 57.90 54574.10 88888.00 2015-08-15 19:02:25.625 227 12608.27 57.90 54574.10 88888.00 2015-08-15 19:02:25.750 227 12608.33 57.92 54574.10 88888.00 2015-08-15 19:02:25.875 227 12608.33 57.90 54574.07 88888.00 2015-08-15 19:02:26.000 227 12608.33 57.88 54574.07 88888.00 2015-08-15 19:02:26.125 227 12608.35 57.90 54574.07 88888.00 2015-08-15 19:02:26.250 227 12608.30 57.92 54574.10 88888.00 2015-08-15 19:02:26.375 227 12608.30 57.95 54574.12 88888.00 2015-08-15 19:02:26.500 227 12608.38 57.98 54574.10 88888.00 2015-08-15 19:02:26.625 227 12608.38 57.95 54574.12 88888.00 2015-08-15 19:02:26.750 227 12608.33 57.98 54574.10 88888.00 2015-08-15 19:02:26.875 227 12608.30 57.98 54574.10 88888.00 2015-08-15 19:02:27.000 227 12608.35 58.00 54574.07 88888.00 2015-08-15 19:02:27.125 227 12608.38 58.00 54574.10 88888.00 2015-08-15 19:02:27.250 227 12608.25 58.00 54574.12 88888.00 2015-08-15 19:02:27.375 227 12608.23 58.02 54574.10 88888.00 2015-08-15 19:02:27.500 227 12608.30 58.00 54574.10 88888.00 2015-08-15 19:02:27.625 227 12608.38 58.02 54574.12 88888.00 2015-08-15 19:02:27.750 227 12608.38 58.05 54574.12 88888.00 2015-08-15 19:02:27.875 227 12608.40 58.05 54574.12 88888.00 2015-08-15 19:02:28.000 227 12608.38 58.05 54574.10 88888.00 2015-08-15 19:02:28.125 227 12608.38 58.05 54574.12 88888.00 2015-08-15 19:02:28.250 227 12608.38 58.02 54574.12 88888.00 2015-08-15 19:02:28.375 227 12608.38 58.05 54574.12 88888.00 2015-08-15 19:02:28.500 227 12608.35 58.08 54574.10 88888.00 2015-08-15 19:02:28.625 227 12608.33 58.05 54574.10 88888.00 2015-08-15 19:02:28.750 227 12608.30 58.08 54574.10 88888.00 2015-08-15 19:02:28.875 227 12608.30 58.10 54574.12 88888.00 2015-08-15 19:02:29.000 227 12608.33 58.08 54574.12 88888.00 2015-08-15 19:02:29.125 227 12608.35 58.08 54574.15 88888.00 2015-08-15 19:02:29.250 227 12608.27 58.08 54574.15 88888.00 2015-08-15 19:02:29.375 227 12608.23 58.08 54574.10 88888.00 2015-08-15 19:02:29.500 227 12608.23 58.05 54574.12 88888.00 2015-08-15 19:02:29.625 227 12608.20 58.08 54574.15 88888.00 2015-08-15 19:02:29.750 227 12608.25 58.10 54574.15 88888.00 2015-08-15 19:02:29.875 227 12608.23 58.08 54574.15 88888.00 2015-08-15 19:02:30.000 227 12608.17 58.05 54574.15 88888.00 2015-08-15 19:02:30.125 227 12608.05 58.00 54574.15 88888.00 2015-08-15 19:02:30.250 227 12607.98 58.00 54574.18 88888.00 2015-08-15 19:02:30.375 227 12607.98 58.02 54574.18 88888.00 2015-08-15 19:02:30.500 227 12607.98 58.02 54574.20 88888.00 2015-08-15 19:02:30.625 227 12607.92 58.00 54574.20 88888.00 2015-08-15 19:02:30.750 227 12607.90 58.00 54574.25 88888.00 2015-08-15 19:02:30.875 227 12607.77 57.98 54574.25 88888.00 2015-08-15 19:02:31.000 227 12607.80 57.98 54574.22 88888.00 2015-08-15 19:02:31.125 227 12607.77 57.95 54574.28 88888.00 2015-08-15 19:02:31.250 227 12607.73 57.92 54574.30 88888.00 2015-08-15 19:02:31.375 227 12607.73 57.92 54574.30 88888.00 2015-08-15 19:02:31.500 227 12607.67 57.88 54574.32 88888.00 2015-08-15 19:02:31.625 227 12607.65 57.88 54574.35 88888.00 2015-08-15 19:02:31.750 227 12607.60 57.85 54574.35 88888.00 2015-08-15 19:02:31.875 227 12607.52 57.80 54574.35 88888.00 2015-08-15 19:02:32.000 227 12607.50 57.80 54574.35 88888.00 2015-08-15 19:02:32.125 227 12607.48 57.77 54574.38 88888.00 2015-08-15 19:02:32.250 227 12607.40 57.70 54574.35 88888.00 2015-08-15 19:02:32.375 227 12607.35 57.73 54574.40 88888.00 2015-08-15 19:02:32.500 227 12607.35 57.70 54574.43 88888.00 2015-08-15 19:02:32.625 227 12607.33 57.67 54574.45 88888.00 2015-08-15 19:02:32.750 227 12607.27 57.67 54574.43 88888.00 2015-08-15 19:02:32.875 227 12607.23 57.62 54574.43 88888.00 2015-08-15 19:02:33.000 227 12607.23 57.58 54574.43 88888.00 2015-08-15 19:02:33.125 227 12607.20 57.55 54574.47 88888.00 2015-08-15 19:02:33.250 227 12607.12 57.50 54574.47 88888.00 2015-08-15 19:02:33.375 227 12607.15 57.50 54574.47 88888.00 2015-08-15 19:02:33.500 227 12607.15 57.48 54574.50 88888.00 2015-08-15 19:02:33.625 227 12607.10 57.48 54574.53 88888.00 2015-08-15 19:02:33.750 227 12606.98 57.42 54574.50 88888.00 2015-08-15 19:02:33.875 227 12606.98 57.40 54574.50 88888.00 2015-08-15 19:02:34.000 227 12607.00 57.38 54574.50 88888.00 2015-08-15 19:02:34.125 227 12607.02 57.35 54574.53 88888.00 2015-08-15 19:02:34.250 227 12606.90 57.27 54574.55 88888.00 2015-08-15 19:02:34.375 227 12606.85 57.25 54574.55 88888.00 2015-08-15 19:02:34.500 227 12606.73 57.20 54574.50 88888.00 2015-08-15 19:02:34.625 227 12606.75 57.20 54574.53 88888.00 2015-08-15 19:02:34.750 227 12606.80 57.20 54574.53 88888.00 2015-08-15 19:02:34.875 227 12606.80 57.17 54574.55 88888.00 2015-08-15 19:02:35.000 227 12606.75 57.12 54574.53 88888.00 2015-08-15 19:02:35.125 227 12606.75 57.10 54574.53 88888.00 2015-08-15 19:02:35.250 227 12606.77 57.08 54574.55 88888.00 2015-08-15 19:02:35.375 227 12606.80 57.08 54574.55 88888.00 2015-08-15 19:02:35.500 227 12606.77 57.08 54574.57 88888.00 2015-08-15 19:02:35.625 227 12606.77 57.08 54574.60 88888.00 2015-08-15 19:02:35.750 227 12606.75 57.05 54574.57 88888.00 2015-08-15 19:02:35.875 227 12606.77 57.02 54574.60 88888.00 2015-08-15 19:02:36.000 227 12606.83 57.02 54574.60 88888.00 2015-08-15 19:02:36.125 227 12606.80 57.02 54574.60 88888.00 2015-08-15 19:02:36.250 227 12606.75 57.02 54574.60 88888.00 2015-08-15 19:02:36.375 227 12606.77 57.05 54574.60 88888.00 2015-08-15 19:02:36.500 227 12606.73 57.05 54574.60 88888.00 2015-08-15 19:02:36.625 227 12606.77 57.02 54574.57 88888.00 2015-08-15 19:02:36.750 227 12606.77 57.05 54574.57 88888.00 2015-08-15 19:02:36.875 227 12606.80 57.05 54574.57 88888.00 2015-08-15 19:02:37.000 227 12606.75 57.08 54574.57 88888.00 2015-08-15 19:02:37.125 227 12606.80 57.10 54574.57 88888.00 2015-08-15 19:02:37.250 227 12606.83 57.08 54574.57 88888.00 2015-08-15 19:02:37.375 227 12606.90 57.12 54574.57 88888.00 2015-08-15 19:02:37.500 227 12606.90 57.15 54574.57 88888.00 2015-08-15 19:02:37.625 227 12606.92 57.17 54574.55 88888.00 2015-08-15 19:02:37.750 227 12607.00 57.20 54574.55 88888.00 2015-08-15 19:02:37.875 227 12607.02 57.27 54574.55 88888.00 2015-08-15 19:02:38.000 227 12607.02 57.27 54574.55 88888.00 2015-08-15 19:02:38.125 227 12607.08 57.30 54574.55 88888.00 2015-08-15 19:02:38.250 227 12607.10 57.33 54574.55 88888.00 2015-08-15 19:02:38.375 227 12607.12 57.35 54574.55 88888.00 2015-08-15 19:02:38.500 227 12607.08 57.42 54574.53 88888.00 2015-08-15 19:02:38.625 227 12607.10 57.42 54574.50 88888.00 2015-08-15 19:02:38.750 227 12607.12 57.42 54574.50 88888.00 2015-08-15 19:02:38.875 227 12607.15 57.45 54574.50 88888.00 2015-08-15 19:02:39.000 227 12607.17 57.45 54574.47 88888.00 2015-08-15 19:02:39.125 227 12607.20 57.50 54574.50 88888.00 2015-08-15 19:02:39.250 227 12607.23 57.52 54574.50 88888.00 2015-08-15 19:02:39.375 227 12607.23 57.52 54574.47 88888.00 2015-08-15 19:02:39.500 227 12607.20 57.52 54574.45 88888.00 2015-08-15 19:02:39.625 227 12607.23 57.58 54574.50 88888.00 2015-08-15 19:02:39.750 227 12607.23 57.60 54574.53 88888.00 2015-08-15 19:02:39.875 227 12607.23 57.60 54574.50 88888.00 2015-08-15 19:02:40.000 227 12607.23 57.58 54574.47 88888.00 2015-08-15 19:02:40.125 227 12607.23 57.62 54574.47 88888.00 2015-08-15 19:02:40.250 227 12607.35 57.60 54574.45 88888.00 2015-08-15 19:02:40.375 227 12607.35 57.62 54574.45 88888.00 2015-08-15 19:02:40.500 227 12607.35 57.65 54574.47 88888.00 2015-08-15 19:02:40.625 227 12607.35 57.67 54574.43 88888.00 2015-08-15 19:02:40.750 227 12607.33 57.67 54574.40 88888.00 2015-08-15 19:02:40.875 227 12607.30 57.67 54574.43 88888.00 2015-08-15 19:02:41.000 227 12607.27 57.67 54574.38 88888.00 2015-08-15 19:02:41.125 227 12607.33 57.67 54574.38 88888.00 2015-08-15 19:02:41.250 227 12607.33 57.67 54574.38 88888.00 2015-08-15 19:02:41.375 227 12607.33 57.73 54574.38 88888.00 2015-08-15 19:02:41.500 227 12607.27 57.70 54574.38 88888.00 2015-08-15 19:02:41.625 227 12607.33 57.70 54574.38 88888.00 2015-08-15 19:02:41.750 227 12607.38 57.73 54574.40 88888.00 2015-08-15 19:02:41.875 227 12607.38 57.75 54574.38 88888.00 2015-08-15 19:02:42.000 227 12607.30 57.77 54574.35 88888.00 2015-08-15 19:02:42.125 227 12607.30 57.75 54574.35 88888.00 2015-08-15 19:02:42.250 227 12607.35 57.80 54574.40 88888.00 2015-08-15 19:02:42.375 227 12607.48 57.80 54574.35 88888.00 2015-08-15 19:02:42.500 227 12607.45 57.80 54574.35 88888.00 2015-08-15 19:02:42.625 227 12607.42 57.80 54574.38 88888.00 2015-08-15 19:02:42.750 227 12607.42 57.85 54574.40 88888.00 2015-08-15 19:02:42.875 227 12607.42 57.88 54574.40 88888.00 2015-08-15 19:02:43.000 227 12607.40 57.90 54574.40 88888.00 2015-08-15 19:02:43.125 227 12607.35 57.90 54574.40 88888.00 2015-08-15 19:02:43.250 227 12607.38 57.90 54574.38 88888.00 2015-08-15 19:02:43.375 227 12607.42 57.88 54574.38 88888.00 2015-08-15 19:02:43.500 227 12607.42 57.90 54574.40 88888.00 2015-08-15 19:02:43.625 227 12607.40 57.90 54574.40 88888.00 2015-08-15 19:02:43.750 227 12607.35 57.90 54574.35 88888.00 2015-08-15 19:02:43.875 227 12607.33 57.92 54574.35 88888.00 2015-08-15 19:02:44.000 227 12607.30 57.92 54574.35 88888.00 2015-08-15 19:02:44.125 227 12607.33 57.95 54574.35 88888.00 2015-08-15 19:02:44.250 227 12607.33 57.95 54574.38 88888.00 2015-08-15 19:02:44.375 227 12607.40 57.98 54574.38 88888.00 2015-08-15 19:02:44.500 227 12607.45 58.00 54574.35 88888.00 2015-08-15 19:02:44.625 227 12607.42 58.02 54574.35 88888.00 2015-08-15 19:02:44.750 227 12607.42 58.05 54574.38 88888.00 2015-08-15 19:02:44.875 227 12607.42 58.05 54574.38 88888.00 2015-08-15 19:02:45.000 227 12607.50 58.02 54574.35 88888.00 2015-08-15 19:02:45.125 227 12607.52 58.02 54574.35 88888.00 2015-08-15 19:02:45.250 227 12607.50 58.05 54574.38 88888.00 2015-08-15 19:02:45.375 227 12607.60 58.08 54574.38 88888.00 2015-08-15 19:02:45.500 227 12607.62 58.10 54574.35 88888.00 2015-08-15 19:02:45.625 227 12607.65 58.12 54574.38 88888.00 2015-08-15 19:02:45.750 227 12607.62 58.15 54574.35 88888.00 2015-08-15 19:02:45.875 227 12607.60 58.15 54574.32 88888.00 2015-08-15 19:02:46.000 227 12607.70 58.12 54574.30 88888.00 2015-08-15 19:02:46.125 227 12607.70 58.12 54574.30 88888.00 2015-08-15 19:02:46.250 227 12607.70 58.12 54574.30 88888.00 2015-08-15 19:02:46.375 227 12607.77 58.15 54574.30 88888.00 2015-08-15 19:02:46.500 227 12607.77 58.17 54574.28 88888.00 2015-08-15 19:02:46.625 227 12607.77 58.17 54574.30 88888.00 2015-08-15 19:02:46.750 227 12607.80 58.20 54574.30 88888.00 2015-08-15 19:02:46.875 227 12607.83 58.25 54574.28 88888.00 2015-08-15 19:02:47.000 227 12607.92 58.23 54574.25 88888.00 2015-08-15 19:02:47.125 227 12607.98 58.25 54574.28 88888.00 2015-08-15 19:02:47.250 227 12608.00 58.27 54574.25 88888.00 2015-08-15 19:02:47.375 227 12608.02 58.27 54574.22 88888.00 2015-08-15 19:02:47.500 227 12608.05 58.27 54574.22 88888.00 2015-08-15 19:02:47.625 227 12608.15 58.33 54574.22 88888.00 2015-08-15 19:02:47.750 227 12608.23 58.38 54574.20 88888.00 2015-08-15 19:02:47.875 227 12608.27 58.38 54574.20 88888.00 2015-08-15 19:02:48.000 227 12608.33 58.40 54574.20 88888.00 2015-08-15 19:02:48.125 227 12608.38 58.42 54574.20 88888.00 2015-08-15 19:02:48.250 227 12608.40 58.48 54574.22 88888.00 2015-08-15 19:02:48.375 227 12608.42 58.52 54574.20 88888.00 2015-08-15 19:02:48.500 227 12608.48 58.55 54574.20 88888.00 2015-08-15 19:02:48.625 227 12608.52 58.55 54574.20 88888.00 2015-08-15 19:02:48.750 227 12608.60 58.60 54574.20 88888.00 2015-08-15 19:02:48.875 227 12608.62 58.62 54574.20 88888.00 2015-08-15 19:02:49.000 227 12608.62 58.65 54574.18 88888.00 2015-08-15 19:02:49.125 227 12608.60 58.65 54574.15 88888.00 2015-08-15 19:02:49.250 227 12608.60 58.67 54574.15 88888.00 2015-08-15 19:02:49.375 227 12608.67 58.70 54574.12 88888.00 2015-08-15 19:02:49.500 227 12608.70 58.73 54574.12 88888.00 2015-08-15 19:02:49.625 227 12608.73 58.77 54574.15 88888.00 2015-08-15 19:02:49.750 227 12608.73 58.77 54574.10 88888.00 2015-08-15 19:02:49.875 227 12608.75 58.77 54574.07 88888.00 2015-08-15 19:02:50.000 227 12608.80 58.80 54574.07 88888.00 2015-08-15 19:02:50.125 227 12608.80 58.85 54574.07 88888.00 2015-08-15 19:02:50.250 227 12608.85 58.85 54574.10 88888.00 2015-08-15 19:02:50.375 227 12608.90 58.83 54574.07 88888.00 2015-08-15 19:02:50.500 227 12608.98 58.85 54574.07 88888.00 2015-08-15 19:02:50.625 227 12608.98 58.88 54574.07 88888.00 2015-08-15 19:02:50.750 227 12608.98 58.88 54574.03 88888.00 2015-08-15 19:02:50.875 227 12609.02 58.90 54574.05 88888.00 2015-08-15 19:02:51.000 227 12609.08 58.90 54574.05 88888.00 2015-08-15 19:02:51.125 227 12609.10 58.90 54574.05 88888.00 2015-08-15 19:02:51.250 227 12609.08 58.90 54574.03 88888.00 2015-08-15 19:02:51.375 227 12609.12 58.90 54574.05 88888.00 2015-08-15 19:02:51.500 227 12609.15 58.92 54574.07 88888.00 2015-08-15 19:02:51.625 227 12609.17 58.90 54574.05 88888.00 2015-08-15 19:02:51.750 227 12609.15 58.88 54574.05 88888.00 2015-08-15 19:02:51.875 227 12609.17 58.88 54574.05 88888.00 2015-08-15 19:02:52.000 227 12609.20 58.90 54574.05 88888.00 2015-08-15 19:02:52.125 227 12609.15 58.90 54574.07 88888.00 2015-08-15 19:02:52.250 227 12609.12 58.88 54574.05 88888.00 2015-08-15 19:02:52.375 227 12609.17 58.88 54574.00 88888.00 2015-08-15 19:02:52.500 227 12609.23 58.85 54574.00 88888.00 2015-08-15 19:02:52.625 227 12609.25 58.85 54574.03 88888.00 2015-08-15 19:02:52.750 227 12609.25 58.85 54574.03 88888.00 2015-08-15 19:02:52.875 227 12609.27 58.83 54574.03 88888.00 2015-08-15 19:02:53.000 227 12609.33 58.80 54574.05 88888.00 2015-08-15 19:02:53.125 227 12609.30 58.80 54574.03 88888.00 2015-08-15 19:02:53.250 227 12609.25 58.75 54574.00 88888.00 2015-08-15 19:02:53.375 227 12609.25 58.75 54574.03 88888.00 2015-08-15 19:02:53.500 227 12609.23 58.75 54574.03 88888.00 2015-08-15 19:02:53.625 227 12609.17 58.75 54574.03 88888.00 2015-08-15 19:02:53.750 227 12609.15 58.70 54574.03 88888.00 2015-08-15 19:02:53.875 227 12609.17 58.73 54574.03 88888.00 2015-08-15 19:02:54.000 227 12609.27 58.70 54574.03 88888.00 2015-08-15 19:02:54.125 227 12609.25 58.70 54574.05 88888.00 2015-08-15 19:02:54.250 227 12609.20 58.65 54574.07 88888.00 2015-08-15 19:02:54.375 227 12609.20 58.65 54574.10 88888.00 2015-08-15 19:02:54.500 227 12609.25 58.62 54574.07 88888.00 2015-08-15 19:02:54.625 227 12609.20 58.60 54574.10 88888.00 2015-08-15 19:02:54.750 227 12609.15 58.58 54574.10 88888.00 2015-08-15 19:02:54.875 227 12609.15 58.55 54574.12 88888.00 2015-08-15 19:02:55.000 227 12609.12 58.50 54574.18 88888.00 2015-08-15 19:02:55.125 227 12609.05 58.48 54574.18 88888.00 2015-08-15 19:02:55.250 227 12609.02 58.42 54574.18 88888.00 2015-08-15 19:02:55.375 227 12609.05 58.42 54574.15 88888.00 2015-08-15 19:02:55.500 227 12609.05 58.40 54574.18 88888.00 2015-08-15 19:02:55.625 227 12609.05 58.35 54574.18 88888.00 2015-08-15 19:02:55.750 227 12609.10 58.33 54574.18 88888.00 2015-08-15 19:02:55.875 227 12609.05 58.30 54574.18 88888.00 2015-08-15 19:02:56.000 227 12608.98 58.27 54574.20 88888.00 2015-08-15 19:02:56.125 227 12609.00 58.23 54574.18 88888.00 2015-08-15 19:02:56.250 227 12609.02 58.23 54574.20 88888.00 2015-08-15 19:02:56.375 227 12609.05 58.20 54574.20 88888.00 2015-08-15 19:02:56.500 227 12609.05 58.17 54574.20 88888.00 2015-08-15 19:02:56.625 227 12609.00 58.12 54574.18 88888.00 2015-08-15 19:02:56.750 227 12608.90 58.12 54574.22 88888.00 2015-08-15 19:02:56.875 227 12609.00 58.10 54574.22 88888.00 2015-08-15 19:02:57.000 227 12609.02 58.08 54574.22 88888.00 2015-08-15 19:02:57.125 227 12609.10 58.05 54574.25 88888.00 2015-08-15 19:02:57.250 227 12609.08 58.00 54574.25 88888.00 2015-08-15 19:02:57.375 227 12609.15 57.98 54574.25 88888.00 2015-08-15 19:02:57.500 227 12609.10 57.95 54574.28 88888.00 2015-08-15 19:02:57.625 227 12609.05 57.92 54574.30 88888.00 2015-08-15 19:02:57.750 227 12609.10 57.95 54574.28 88888.00 2015-08-15 19:02:57.875 227 12609.05 57.92 54574.28 88888.00 2015-08-15 19:02:58.000 227 12609.02 57.90 54574.28 88888.00 2015-08-15 19:02:58.125 227 12609.10 57.90 54574.30 88888.00 2015-08-15 19:02:58.250 227 12609.15 57.90 54574.30 88888.00 2015-08-15 19:02:58.375 227 12609.23 57.88 54574.25 88888.00 2015-08-15 19:02:58.500 227 12609.20 57.88 54574.25 88888.00 2015-08-15 19:02:58.625 227 12609.17 57.83 54574.25 88888.00 2015-08-15 19:02:58.750 227 12609.20 57.77 54574.25 88888.00 2015-08-15 19:02:58.875 227 12609.25 57.80 54574.25 88888.00 2015-08-15 19:02:59.000 227 12609.33 57.80 54574.22 88888.00 2015-08-15 19:02:59.125 227 12609.33 57.83 54574.25 88888.00 2015-08-15 19:02:59.250 227 12609.35 57.80 54574.28 88888.00 2015-08-15 19:02:59.375 227 12609.38 57.80 54574.28 88888.00 2015-08-15 19:02:59.500 227 12609.30 57.80 54574.25 88888.00 2015-08-15 19:02:59.625 227 12609.33 57.83 54574.28 88888.00 2015-08-15 19:02:59.750 227 12609.38 57.85 54574.28 88888.00 2015-08-15 19:02:59.875 227 12609.45 57.85 54574.25 88888.00 2015-08-15 19:03:00.000 227 12609.45 57.83 54574.25 88888.00 2015-08-15 19:03:00.125 227 12609.48 57.88 54574.28 88888.00 2015-08-15 19:03:00.250 227 12609.42 57.88 54574.30 88888.00 2015-08-15 19:03:00.375 227 12609.38 57.90 54574.32 88888.00 2015-08-15 19:03:00.500 227 12609.40 57.90 54574.30 88888.00 2015-08-15 19:03:00.625 227 12609.40 57.90 54574.30 88888.00 2015-08-15 19:03:00.750 227 12609.48 57.95 54574.30 88888.00 2015-08-15 19:03:00.875 227 12609.42 57.95 54574.30 88888.00 2015-08-15 19:03:01.000 227 12609.42 57.98 54574.30 88888.00 2015-08-15 19:03:01.125 227 12609.45 58.00 54574.32 88888.00 2015-08-15 19:03:01.250 227 12609.42 58.02 54574.32 88888.00 2015-08-15 19:03:01.375 227 12609.40 58.05 54574.32 88888.00 2015-08-15 19:03:01.500 227 12609.40 58.05 54574.32 88888.00 2015-08-15 19:03:01.625 227 12609.38 58.05 54574.32 88888.00 2015-08-15 19:03:01.750 227 12609.35 58.05 54574.32 88888.00 2015-08-15 19:03:01.875 227 12609.38 58.12 54574.35 88888.00 2015-08-15 19:03:02.000 227 12609.40 58.17 54574.30 88888.00 2015-08-15 19:03:02.125 227 12609.42 58.20 54574.35 88888.00 2015-08-15 19:03:02.250 227 12609.42 58.23 54574.38 88888.00 2015-08-15 19:03:02.375 227 12609.48 58.25 54574.35 88888.00 2015-08-15 19:03:02.500 227 12609.40 58.23 54574.32 88888.00 2015-08-15 19:03:02.625 227 12609.35 58.23 54574.32 88888.00 2015-08-15 19:03:02.750 227 12609.30 58.23 54574.32 88888.00 2015-08-15 19:03:02.875 227 12609.27 58.27 54574.35 88888.00 2015-08-15 19:03:03.000 227 12609.30 58.30 54574.35 88888.00 2015-08-15 19:03:03.125 227 12609.30 58.33 54574.38 88888.00 2015-08-15 19:03:03.250 227 12609.30 58.30 54574.35 88888.00 2015-08-15 19:03:03.375 227 12609.27 58.30 54574.38 88888.00 2015-08-15 19:03:03.500 227 12609.20 58.33 54574.38 88888.00 2015-08-15 19:03:03.625 227 12609.20 58.35 54574.38 88888.00 2015-08-15 19:03:03.750 227 12609.20 58.35 54574.40 88888.00 2015-08-15 19:03:03.875 227 12609.17 58.40 54574.40 88888.00 2015-08-15 19:03:04.000 227 12609.17 58.40 54574.40 88888.00 2015-08-15 19:03:04.125 227 12609.17 58.42 54574.43 88888.00 2015-08-15 19:03:04.250 227 12609.05 58.38 54574.43 88888.00 2015-08-15 19:03:04.375 227 12609.00 58.38 54574.43 88888.00 2015-08-15 19:03:04.500 227 12608.95 58.40 54574.43 88888.00 2015-08-15 19:03:04.625 227 12608.95 58.42 54574.45 88888.00 2015-08-15 19:03:04.750 227 12608.98 58.42 54574.43 88888.00 2015-08-15 19:03:04.875 227 12608.98 58.42 54574.45 88888.00 2015-08-15 19:03:05.000 227 12608.98 58.40 54574.45 88888.00 2015-08-15 19:03:05.125 227 12608.95 58.40 54574.45 88888.00 2015-08-15 19:03:05.250 227 12608.90 58.40 54574.47 88888.00 2015-08-15 19:03:05.375 227 12608.92 58.45 54574.50 88888.00 2015-08-15 19:03:05.500 227 12608.90 58.45 54574.50 88888.00 2015-08-15 19:03:05.625 227 12608.85 58.45 54574.50 88888.00 2015-08-15 19:03:05.750 227 12608.85 58.42 54574.50 88888.00 2015-08-15 19:03:05.875 227 12608.88 58.45 54574.50 88888.00 2015-08-15 19:03:06.000 227 12608.83 58.42 54574.53 88888.00 2015-08-15 19:03:06.125 227 12608.83 58.45 54574.53 88888.00 2015-08-15 19:03:06.250 227 12608.75 58.45 54574.53 88888.00 2015-08-15 19:03:06.375 227 12608.77 58.48 54574.53 88888.00 2015-08-15 19:03:06.500 227 12608.73 58.45 54574.57 88888.00 2015-08-15 19:03:06.625 227 12608.73 58.48 54574.60 88888.00 2015-08-15 19:03:06.750 227 12608.70 58.45 54574.60 88888.00 2015-08-15 19:03:06.875 227 12608.65 58.45 54574.60 88888.00 2015-08-15 19:03:07.000 227 12608.62 58.45 54574.57 88888.00 2015-08-15 19:03:07.125 227 12608.65 58.52 54574.60 88888.00 2015-08-15 19:03:07.250 227 12608.67 58.50 54574.62 88888.00 2015-08-15 19:03:07.375 227 12608.65 58.50 54574.62 88888.00 2015-08-15 19:03:07.500 227 12608.62 58.50 54574.60 88888.00 2015-08-15 19:03:07.625 227 12608.62 58.52 54574.62 88888.00 2015-08-15 19:03:07.750 227 12608.65 58.50 54574.60 88888.00 2015-08-15 19:03:07.875 227 12608.62 58.50 54574.62 88888.00 2015-08-15 19:03:08.000 227 12608.60 58.50 54574.62 88888.00 2015-08-15 19:03:08.125 227 12608.62 58.52 54574.65 88888.00 2015-08-15 19:03:08.250 227 12608.62 58.58 54574.65 88888.00 2015-08-15 19:03:08.375 227 12608.62 58.58 54574.62 88888.00 2015-08-15 19:03:08.500 227 12608.65 58.58 54574.62 88888.00 2015-08-15 19:03:08.625 227 12608.67 58.60 54574.62 88888.00 2015-08-15 19:03:08.750 227 12608.67 58.60 54574.62 88888.00 2015-08-15 19:03:08.875 227 12608.73 58.60 54574.62 88888.00 2015-08-15 19:03:09.000 227 12608.77 58.60 54574.62 88888.00 2015-08-15 19:03:09.125 227 12608.73 58.60 54574.65 88888.00 2015-08-15 19:03:09.250 227 12608.65 58.62 54574.68 88888.00 2015-08-15 19:03:09.375 227 12608.73 58.65 54574.65 88888.00 2015-08-15 19:03:09.500 227 12608.75 58.62 54574.62 88888.00 2015-08-15 19:03:09.625 227 12608.70 58.62 54574.65 88888.00 2015-08-15 19:03:09.750 227 12608.70 58.65 54574.65 88888.00 2015-08-15 19:03:09.875 227 12608.77 58.65 54574.65 88888.00 2015-08-15 19:03:10.000 227 12608.77 58.65 54574.62 88888.00 2015-08-15 19:03:10.125 227 12608.77 58.67 54574.62 88888.00 2015-08-15 19:03:10.250 227 12608.70 58.70 54574.60 88888.00 2015-08-15 19:03:10.375 227 12608.73 58.70 54574.57 88888.00 2015-08-15 19:03:10.500 227 12608.73 58.67 54574.57 88888.00 2015-08-15 19:03:10.625 227 12608.75 58.73 54574.60 88888.00 2015-08-15 19:03:10.750 227 12608.80 58.77 54574.60 88888.00 2015-08-15 19:03:10.875 227 12608.77 58.75 54574.57 88888.00 2015-08-15 19:03:11.000 227 12608.80 58.77 54574.57 88888.00 2015-08-15 19:03:11.125 227 12608.83 58.80 54574.57 88888.00 2015-08-15 19:03:11.250 227 12608.88 58.80 54574.57 88888.00 2015-08-15 19:03:11.375 227 12608.92 58.85 54574.60 88888.00 2015-08-15 19:03:11.500 227 12608.92 58.88 54574.60 88888.00 2015-08-15 19:03:11.625 227 12608.92 58.88 54574.60 88888.00 2015-08-15 19:03:11.750 227 12609.02 58.92 54574.55 88888.00 2015-08-15 19:03:11.875 227 12609.08 58.98 54574.57 88888.00 2015-08-15 19:03:12.000 227 12609.08 59.00 54574.55 88888.00 2015-08-15 19:03:12.125 227 12609.05 59.00 54574.57 88888.00 2015-08-15 19:03:12.250 227 12609.05 59.05 54574.57 88888.00 2015-08-15 19:03:12.375 227 12609.08 59.08 54574.55 88888.00 2015-08-15 19:03:12.500 227 12609.12 59.12 54574.55 88888.00 2015-08-15 19:03:12.625 227 12609.17 59.15 54574.53 88888.00 2015-08-15 19:03:12.750 227 12609.23 59.17 54574.53 88888.00 2015-08-15 19:03:12.875 227 12609.25 59.25 54574.55 88888.00 2015-08-15 19:03:13.000 227 12609.25 59.30 54574.55 88888.00 2015-08-15 19:03:13.125 227 12609.25 59.35 54574.55 88888.00 2015-08-15 19:03:13.250 227 12609.27 59.35 54574.53 88888.00 2015-08-15 19:03:13.375 227 12609.35 59.40 54574.50 88888.00 2015-08-15 19:03:13.500 227 12609.35 59.42 54574.53 88888.00 2015-08-15 19:03:13.625 227 12609.35 59.50 54574.55 88888.00 2015-08-15 19:03:13.750 227 12609.40 59.60 54574.53 88888.00 2015-08-15 19:03:13.875 227 12609.50 59.62 54574.53 88888.00 2015-08-15 19:03:14.000 227 12609.52 59.62 54574.47 88888.00 2015-08-15 19:03:14.125 227 12609.52 59.67 54574.53 88888.00 2015-08-15 19:03:14.250 227 12609.52 59.75 54574.50 88888.00 2015-08-15 19:03:14.375 227 12609.58 59.77 54574.50 88888.00 2015-08-15 19:03:14.500 227 12609.58 59.80 54574.47 88888.00 2015-08-15 19:03:14.625 227 12609.58 59.88 54574.47 88888.00 2015-08-15 19:03:14.750 227 12609.60 59.90 54574.47 88888.00 2015-08-15 19:03:14.875 227 12609.67 59.95 54574.47 88888.00 2015-08-15 19:03:15.000 227 12609.67 59.95 54574.43 88888.00 2015-08-15 19:03:15.125 227 12609.73 59.98 54574.43 88888.00 2015-08-15 19:03:15.250 227 12609.73 60.05 54574.47 88888.00 2015-08-15 19:03:15.375 227 12609.75 60.10 54574.45 88888.00 2015-08-15 19:03:15.500 227 12609.73 60.10 54574.43 88888.00 2015-08-15 19:03:15.625 227 12609.73 60.12 54574.43 88888.00 2015-08-15 19:03:15.750 227 12609.80 60.15 54574.43 88888.00 2015-08-15 19:03:15.875 227 12609.77 60.20 54574.45 88888.00 2015-08-15 19:03:16.000 227 12609.73 60.23 54574.43 88888.00 2015-08-15 19:03:16.125 227 12609.73 60.25 54574.43 88888.00 2015-08-15 19:03:16.250 227 12609.73 60.27 54574.45 88888.00 2015-08-15 19:03:16.375 227 12609.73 60.30 54574.43 88888.00 2015-08-15 19:03:16.500 227 12609.70 60.33 54574.43 88888.00 2015-08-15 19:03:16.625 227 12609.70 60.38 54574.40 88888.00 2015-08-15 19:03:16.750 227 12609.80 60.35 54574.40 88888.00 2015-08-15 19:03:16.875 227 12609.83 60.35 54574.40 88888.00 2015-08-15 19:03:17.000 227 12609.83 60.35 54574.38 88888.00 2015-08-15 19:03:17.125 227 12609.77 60.38 54574.40 88888.00 2015-08-15 19:03:17.250 227 12609.75 60.40 54574.43 88888.00 2015-08-15 19:03:17.375 227 12609.80 60.42 54574.43 88888.00 2015-08-15 19:03:17.500 227 12609.77 60.45 54574.43 88888.00 2015-08-15 19:03:17.625 227 12609.75 60.45 54574.43 88888.00 2015-08-15 19:03:17.750 227 12609.75 60.45 54574.40 88888.00 2015-08-15 19:03:17.875 227 12609.75 60.42 54574.40 88888.00 2015-08-15 19:03:18.000 227 12609.77 60.40 54574.43 88888.00 2015-08-15 19:03:18.125 227 12609.75 60.45 54574.45 88888.00 2015-08-15 19:03:18.250 227 12609.65 60.45 54574.43 88888.00 2015-08-15 19:03:18.375 227 12609.65 60.45 54574.43 88888.00 2015-08-15 19:03:18.500 227 12609.65 60.40 54574.45 88888.00 2015-08-15 19:03:18.625 227 12609.65 60.48 54574.47 88888.00 2015-08-15 19:03:18.750 227 12609.65 60.45 54574.47 88888.00 2015-08-15 19:03:18.875 227 12609.60 60.45 54574.47 88888.00 2015-08-15 19:03:19.000 227 12609.60 60.45 54574.45 88888.00 2015-08-15 19:03:19.125 227 12609.60 60.45 54574.47 88888.00 2015-08-15 19:03:19.250 227 12609.58 60.45 54574.47 88888.00 2015-08-15 19:03:19.375 227 12609.58 60.42 54574.47 88888.00 2015-08-15 19:03:19.500 227 12609.55 60.42 54574.50 88888.00 2015-08-15 19:03:19.625 227 12609.48 60.42 54574.50 88888.00 2015-08-15 19:03:19.750 227 12609.42 60.45 54574.53 88888.00 2015-08-15 19:03:19.875 227 12609.45 60.42 54574.55 88888.00 2015-08-15 19:03:20.000 227 12609.40 60.42 54574.53 88888.00 2015-08-15 19:03:20.125 227 12609.38 60.40 54574.53 88888.00 2015-08-15 19:03:20.250 227 12609.35 60.38 54574.55 88888.00 2015-08-15 19:03:20.375 227 12609.33 60.40 54574.57 88888.00 2015-08-15 19:03:20.500 227 12609.30 60.45 54574.60 88888.00 2015-08-15 19:03:20.625 227 12609.30 60.42 54574.57 88888.00 2015-08-15 19:03:20.750 227 12609.30 60.42 54574.55 88888.00 2015-08-15 19:03:20.875 227 12609.25 60.45 54574.57 88888.00 2015-08-15 19:03:21.000 227 12609.33 60.45 54574.57 88888.00 2015-08-15 19:03:21.125 227 12609.30 60.45 54574.60 88888.00 2015-08-15 19:03:21.250 227 12609.30 60.42 54574.60 88888.00 2015-08-15 19:03:21.375 227 12609.30 60.45 54574.60 88888.00 2015-08-15 19:03:21.500 227 12609.25 60.50 54574.65 88888.00 2015-08-15 19:03:21.625 227 12609.23 60.48 54574.65 88888.00 2015-08-15 19:03:21.750 227 12609.17 60.45 54574.62 88888.00 2015-08-15 19:03:21.875 227 12609.17 60.50 54574.65 88888.00 2015-08-15 19:03:22.000 227 12609.15 60.50 54574.68 88888.00 2015-08-15 19:03:22.125 227 12609.15 60.48 54574.70 88888.00 2015-08-15 19:03:22.250 227 12609.08 60.45 54574.68 88888.00 2015-08-15 19:03:22.375 227 12609.02 60.45 54574.68 88888.00 2015-08-15 19:03:22.500 227 12608.98 60.48 54574.68 88888.00 2015-08-15 19:03:22.625 227 12609.02 60.45 54574.68 88888.00 2015-08-15 19:03:22.750 227 12609.00 60.50 54574.65 88888.00 2015-08-15 19:03:22.875 227 12608.98 60.50 54574.68 88888.00 2015-08-15 19:03:23.000 227 12608.98 60.50 54574.68 88888.00 2015-08-15 19:03:23.125 227 12608.92 60.52 54574.70 88888.00 2015-08-15 19:03:23.250 227 12608.92 60.52 54574.72 88888.00 2015-08-15 19:03:23.375 227 12608.92 60.52 54574.72 88888.00 2015-08-15 19:03:23.500 227 12608.90 60.52 54574.72 88888.00 2015-08-15 19:03:23.625 227 12608.88 60.52 54574.72 88888.00 2015-08-15 19:03:23.750 227 12608.88 60.55 54574.75 88888.00 2015-08-15 19:03:23.875 227 12608.92 60.55 54574.75 88888.00 2015-08-15 19:03:24.000 227 12608.92 60.58 54574.72 88888.00 2015-08-15 19:03:24.125 227 12608.85 60.62 54574.75 88888.00 2015-08-15 19:03:24.250 227 12608.77 60.60 54574.75 88888.00 2015-08-15 19:03:24.375 227 12608.80 60.60 54574.72 88888.00 2015-08-15 19:03:24.500 227 12608.83 60.62 54574.75 88888.00 2015-08-15 19:03:24.625 227 12608.83 60.67 54574.80 88888.00 2015-08-15 19:03:24.750 227 12608.80 60.70 54574.80 88888.00 2015-08-15 19:03:24.875 227 12608.83 60.70 54574.80 88888.00 2015-08-15 19:03:25.000 227 12608.83 60.73 54574.80 88888.00 2015-08-15 19:03:25.125 227 12608.80 60.70 54574.82 88888.00 2015-08-15 19:03:25.250 227 12608.77 60.67 54574.85 88888.00 2015-08-15 19:03:25.375 227 12608.77 60.67 54574.85 88888.00 2015-08-15 19:03:25.500 227 12608.77 60.70 54574.85 88888.00 2015-08-15 19:03:25.625 227 12608.83 60.73 54574.82 88888.00 2015-08-15 19:03:25.750 227 12608.92 60.75 54574.88 88888.00 2015-08-15 19:03:25.875 227 12608.95 60.75 54574.85 88888.00 2015-08-15 19:03:26.000 227 12608.98 60.73 54574.85 88888.00 2015-08-15 19:03:26.125 227 12608.95 60.73 54574.85 88888.00 2015-08-15 19:03:26.250 227 12608.85 60.73 54574.85 88888.00 2015-08-15 19:03:26.375 227 12608.83 60.75 54574.82 88888.00 2015-08-15 19:03:26.500 227 12608.83 60.77 54574.85 88888.00 2015-08-15 19:03:26.625 227 12608.85 60.75 54574.85 88888.00 2015-08-15 19:03:26.750 227 12608.88 60.77 54574.90 88888.00 2015-08-15 19:03:26.875 227 12608.90 60.77 54574.88 88888.00 2015-08-15 19:03:27.000 227 12608.88 60.80 54574.85 88888.00 2015-08-15 19:03:27.125 227 12608.88 60.80 54574.85 88888.00 2015-08-15 19:03:27.250 227 12608.80 60.80 54574.88 88888.00 2015-08-15 19:03:27.375 227 12608.85 60.83 54574.88 88888.00 2015-08-15 19:03:27.500 227 12608.88 60.85 54574.90 88888.00 2015-08-15 19:03:27.625 227 12608.90 60.85 54574.90 88888.00 2015-08-15 19:03:27.750 227 12608.88 60.80 54574.88 88888.00 2015-08-15 19:03:27.875 227 12608.88 60.80 54574.90 88888.00 2015-08-15 19:03:28.000 227 12608.92 60.83 54574.90 88888.00 2015-08-15 19:03:28.125 227 12608.95 60.88 54574.93 88888.00 2015-08-15 19:03:28.250 227 12608.90 60.88 54574.90 88888.00 2015-08-15 19:03:28.375 227 12608.88 60.83 54574.90 88888.00 2015-08-15 19:03:28.500 227 12608.90 60.80 54574.88 88888.00 2015-08-15 19:03:28.625 227 12608.95 60.83 54574.93 88888.00 2015-08-15 19:03:28.750 227 12608.98 60.85 54574.90 88888.00 2015-08-15 19:03:28.875 227 12609.05 60.90 54574.88 88888.00 2015-08-15 19:03:29.000 227 12609.10 60.90 54574.85 88888.00 2015-08-15 19:03:29.125 227 12609.08 60.95 54574.88 88888.00 2015-08-15 19:03:29.250 227 12609.10 60.98 54574.88 88888.00 2015-08-15 19:03:29.375 227 12609.10 60.98 54574.90 88888.00 2015-08-15 19:03:29.500 227 12609.02 60.95 54574.90 88888.00 2015-08-15 19:03:29.625 227 12608.92 60.95 54574.93 88888.00 2015-08-15 19:03:29.750 227 12609.00 60.98 54574.90 88888.00 2015-08-15 19:03:29.875 227 12609.08 61.00 54574.90 88888.00 2015-08-15 19:03:30.000 227 12609.08 61.02 54574.90 88888.00 2015-08-15 19:03:30.125 227 12609.02 61.02 54574.93 88888.00 2015-08-15 19:03:30.250 227 12609.00 60.95 54574.90 88888.00 2015-08-15 19:03:30.375 227 12608.98 60.98 54574.93 88888.00 2015-08-15 19:03:30.500 227 12608.95 61.00 54574.95 88888.00 2015-08-15 19:03:30.625 227 12608.95 61.02 54574.97 88888.00 2015-08-15 19:03:30.750 227 12609.02 61.02 54574.97 88888.00 2015-08-15 19:03:30.875 227 12609.08 61.02 54575.00 88888.00 2015-08-15 19:03:31.000 227 12609.05 61.02 54574.97 88888.00 2015-08-15 19:03:31.125 227 12609.02 61.05 54575.00 88888.00 2015-08-15 19:03:31.250 227 12608.95 61.08 54575.00 88888.00 2015-08-15 19:03:31.375 227 12608.98 61.10 54575.00 88888.00 2015-08-15 19:03:31.500 227 12608.98 61.12 54575.00 88888.00 2015-08-15 19:03:31.625 227 12608.95 61.12 54575.00 88888.00 2015-08-15 19:03:31.750 227 12608.92 61.12 54575.00 88888.00 2015-08-15 19:03:31.875 227 12608.95 61.17 54575.00 88888.00 2015-08-15 19:03:32.000 227 12609.00 61.17 54574.97 88888.00 2015-08-15 19:03:32.125 227 12609.02 61.20 54575.00 88888.00 2015-08-15 19:03:32.250 227 12609.08 61.23 54575.03 88888.00 2015-08-15 19:03:32.375 227 12609.05 61.25 54575.03 88888.00 2015-08-15 19:03:32.500 227 12608.98 61.25 54575.03 88888.00 2015-08-15 19:03:32.625 227 12609.02 61.30 54575.03 88888.00 2015-08-15 19:03:32.750 227 12609.02 61.35 54575.05 88888.00 2015-08-15 19:03:32.875 227 12609.05 61.35 54575.07 88888.00 2015-08-15 19:03:33.000 227 12609.05 61.33 54575.05 88888.00 2015-08-15 19:03:33.125 227 12609.02 61.33 54575.05 88888.00 2015-08-15 19:03:33.250 227 12608.98 61.38 54575.07 88888.00 2015-08-15 19:03:33.375 227 12609.08 61.45 54575.05 88888.00 2015-08-15 19:03:33.500 227 12609.12 61.45 54575.07 88888.00 2015-08-15 19:03:33.625 227 12609.17 61.42 54575.05 88888.00 2015-08-15 19:03:33.750 227 12609.10 61.42 54575.05 88888.00 2015-08-15 19:03:33.875 227 12609.08 61.48 54575.07 88888.00 2015-08-15 19:03:34.000 227 12609.02 61.52 54575.07 88888.00 2015-08-15 19:03:34.125 227 12609.05 61.55 54575.05 88888.00 2015-08-15 19:03:34.250 227 12609.02 61.50 54575.03 88888.00 2015-08-15 19:03:34.375 227 12609.02 61.55 54575.03 88888.00 2015-08-15 19:03:34.500 227 12609.05 61.60 54575.07 88888.00 2015-08-15 19:03:34.625 227 12609.05 61.62 54575.03 88888.00 2015-08-15 19:03:34.750 227 12609.08 61.62 54575.03 88888.00 2015-08-15 19:03:34.875 227 12609.10 61.67 54575.05 88888.00 2015-08-15 19:03:35.000 227 12609.10 61.67 54575.05 88888.00 2015-08-15 19:03:35.125 227 12609.12 61.70 54575.07 88888.00 2015-08-15 19:03:35.250 227 12609.10 61.70 54575.07 88888.00 2015-08-15 19:03:35.375 227 12609.10 61.73 54575.10 88888.00 2015-08-15 19:03:35.500 227 12609.08 61.75 54575.07 88888.00 2015-08-15 19:03:35.625 227 12609.08 61.83 54575.07 88888.00 2015-08-15 19:03:35.750 227 12609.08 61.83 54575.10 88888.00 2015-08-15 19:03:35.875 227 12609.05 61.83 54575.07 88888.00 2015-08-15 19:03:36.000 227 12609.02 61.83 54575.07 88888.00 2015-08-15 19:03:36.125 227 12609.05 61.80 54575.10 88888.00 2015-08-15 19:03:36.250 227 12609.00 61.80 54575.12 88888.00 2015-08-15 19:03:36.375 227 12609.02 61.83 54575.12 88888.00 2015-08-15 19:03:36.500 227 12609.08 61.88 54575.12 88888.00 2015-08-15 19:03:36.625 227 12609.05 61.83 54575.15 88888.00 2015-08-15 19:03:36.750 227 12608.95 61.88 54575.15 88888.00 2015-08-15 19:03:36.875 227 12608.92 61.90 54575.18 88888.00 2015-08-15 19:03:37.000 227 12608.95 61.85 54575.18 88888.00 2015-08-15 19:03:37.125 227 12608.98 61.83 54575.18 88888.00 2015-08-15 19:03:37.250 227 12608.95 61.80 54575.18 88888.00 2015-08-15 19:03:37.375 227 12608.98 61.80 54575.18 88888.00 2015-08-15 19:03:37.500 227 12608.92 61.85 54575.18 88888.00 2015-08-15 19:03:37.625 227 12608.85 61.83 54575.18 88888.00 2015-08-15 19:03:37.750 227 12608.83 61.80 54575.15 88888.00 2015-08-15 19:03:37.875 227 12608.85 61.77 54575.18 88888.00 2015-08-15 19:03:38.000 227 12608.90 61.75 54575.20 88888.00 2015-08-15 19:03:38.125 227 12608.83 61.73 54575.25 88888.00 2015-08-15 19:03:38.250 227 12608.83 61.73 54575.22 88888.00 2015-08-15 19:03:38.375 227 12608.88 61.70 54575.20 88888.00 2015-08-15 19:03:38.500 227 12608.85 61.73 54575.20 88888.00 2015-08-15 19:03:38.625 227 12608.83 61.70 54575.22 88888.00 2015-08-15 19:03:38.750 227 12608.83 61.67 54575.22 88888.00 2015-08-15 19:03:38.875 227 12608.85 61.62 54575.20 88888.00 2015-08-15 19:03:39.000 227 12608.80 61.65 54575.20 88888.00 2015-08-15 19:03:39.125 227 12608.77 61.62 54575.22 88888.00 2015-08-15 19:03:39.250 227 12608.75 61.60 54575.22 88888.00 2015-08-15 19:03:39.375 227 12608.83 61.60 54575.22 88888.00 2015-08-15 19:03:39.500 227 12608.88 61.58 54575.20 88888.00 2015-08-15 19:03:39.625 227 12608.85 61.55 54575.20 88888.00 2015-08-15 19:03:39.750 227 12608.75 61.55 54575.22 88888.00 2015-08-15 19:03:39.875 227 12608.83 61.55 54575.22 88888.00 2015-08-15 19:03:40.000 227 12608.92 61.52 54575.22 88888.00 2015-08-15 19:03:40.125 227 12608.88 61.50 54575.22 88888.00 2015-08-15 19:03:40.250 227 12608.85 61.48 54575.25 88888.00 2015-08-15 19:03:40.375 227 12608.83 61.48 54575.22 88888.00 2015-08-15 19:03:40.500 227 12608.80 61.48 54575.20 88888.00 2015-08-15 19:03:40.625 227 12608.80 61.48 54575.20 88888.00 2015-08-15 19:03:40.750 227 12608.80 61.45 54575.18 88888.00 2015-08-15 19:03:40.875 227 12608.83 61.40 54575.20 88888.00 2015-08-15 19:03:41.000 227 12608.90 61.45 54575.20 88888.00 2015-08-15 19:03:41.125 227 12609.00 61.50 54575.20 88888.00 2015-08-15 19:03:41.250 227 12608.92 61.50 54575.22 88888.00 2015-08-15 19:03:41.375 227 12608.92 61.48 54575.22 88888.00 2015-08-15 19:03:41.500 227 12608.92 61.42 54575.20 88888.00 2015-08-15 19:03:41.625 227 12608.88 61.42 54575.18 88888.00 2015-08-15 19:03:41.750 227 12608.92 61.45 54575.20 88888.00 2015-08-15 19:03:41.875 227 12608.92 61.45 54575.20 88888.00 2015-08-15 19:03:42.000 227 12608.98 61.45 54575.18 88888.00 2015-08-15 19:03:42.125 227 12609.02 61.48 54575.18 88888.00 2015-08-15 19:03:42.250 227 12609.00 61.50 54575.20 88888.00 2015-08-15 19:03:42.375 227 12609.02 61.52 54575.22 88888.00 2015-08-15 19:03:42.500 227 12608.92 61.55 54575.22 88888.00 2015-08-15 19:03:42.625 227 12608.92 61.52 54575.20 88888.00 2015-08-15 19:03:42.750 227 12608.98 61.58 54575.20 88888.00 2015-08-15 19:03:42.875 227 12608.98 61.60 54575.22 88888.00 2015-08-15 19:03:43.000 227 12608.95 61.58 54575.20 88888.00 2015-08-15 19:03:43.125 227 12608.92 61.58 54575.20 88888.00 2015-08-15 19:03:43.250 227 12608.98 61.60 54575.22 88888.00 2015-08-15 19:03:43.375 227 12608.95 61.65 54575.22 88888.00 2015-08-15 19:03:43.500 227 12608.92 61.70 54575.22 88888.00 2015-08-15 19:03:43.625 227 12608.98 61.73 54575.22 88888.00 2015-08-15 19:03:43.750 227 12609.05 61.73 54575.22 88888.00 2015-08-15 19:03:43.875 227 12609.05 61.73 54575.22 88888.00 2015-08-15 19:03:44.000 227 12609.02 61.75 54575.25 88888.00 2015-08-15 19:03:44.125 227 12608.98 61.77 54575.22 88888.00 2015-08-15 19:03:44.250 227 12608.95 61.77 54575.22 88888.00 2015-08-15 19:03:44.375 227 12609.02 61.80 54575.22 88888.00 2015-08-15 19:03:44.500 227 12609.05 61.83 54575.22 88888.00 2015-08-15 19:03:44.625 227 12609.02 61.90 54575.22 88888.00 2015-08-15 19:03:44.750 227 12609.00 61.98 54575.20 88888.00 2015-08-15 19:03:44.875 227 12609.05 61.98 54575.20 88888.00 2015-08-15 19:03:45.000 227 12609.05 62.00 54575.22 88888.00 2015-08-15 19:03:45.125 227 12609.08 62.05 54575.20 88888.00 2015-08-15 19:03:45.250 227 12609.05 62.10 54575.22 88888.00 2015-08-15 19:03:45.375 227 12609.05 62.10 54575.20 88888.00 2015-08-15 19:03:45.500 227 12609.02 62.15 54575.22 88888.00 2015-08-15 19:03:45.625 227 12608.95 62.17 54575.20 88888.00 2015-08-15 19:03:45.750 227 12608.92 62.17 54575.20 88888.00 2015-08-15 19:03:45.875 227 12608.95 62.20 54575.22 88888.00 2015-08-15 19:03:46.000 227 12608.98 62.23 54575.22 88888.00 2015-08-15 19:03:46.125 227 12608.98 62.27 54575.22 88888.00 2015-08-15 19:03:46.250 227 12608.95 62.27 54575.20 88888.00 2015-08-15 19:03:46.375 227 12608.90 62.30 54575.22 88888.00 2015-08-15 19:03:46.500 227 12608.88 62.30 54575.20 88888.00 2015-08-15 19:03:46.625 227 12608.85 62.33 54575.22 88888.00 2015-08-15 19:03:46.750 227 12608.88 62.35 54575.20 88888.00 2015-08-15 19:03:46.875 227 12608.88 62.38 54575.22 88888.00 2015-08-15 19:03:47.000 227 12608.85 62.38 54575.20 88888.00 2015-08-15 19:03:47.125 227 12608.85 62.38 54575.20 88888.00 2015-08-15 19:03:47.250 227 12608.75 62.40 54575.22 88888.00 2015-08-15 19:03:47.375 227 12608.70 62.45 54575.22 88888.00 2015-08-15 19:03:47.500 227 12608.77 62.52 54575.25 88888.00 2015-08-15 19:03:47.625 227 12608.83 62.52 54575.25 88888.00 2015-08-15 19:03:47.750 227 12608.88 62.52 54575.25 88888.00 2015-08-15 19:03:47.875 227 12608.83 62.55 54575.25 88888.00 2015-08-15 19:03:48.000 227 12608.80 62.55 54575.25 88888.00 2015-08-15 19:03:48.125 227 12608.88 62.62 54575.28 88888.00 2015-08-15 19:03:48.250 227 12608.88 62.65 54575.30 88888.00 2015-08-15 19:03:48.375 227 12608.88 62.70 54575.28 88888.00 2015-08-15 19:03:48.500 227 12608.80 62.73 54575.28 88888.00 2015-08-15 19:03:48.625 227 12608.75 62.70 54575.25 88888.00 2015-08-15 19:03:48.750 227 12608.75 62.73 54575.25 88888.00 2015-08-15 19:03:48.875 227 12608.77 62.75 54575.20 88888.00 2015-08-15 19:03:49.000 227 12608.83 62.80 54575.25 88888.00 2015-08-15 19:03:49.125 227 12608.80 62.85 54575.28 88888.00 2015-08-15 19:03:49.250 227 12608.80 62.83 54575.28 88888.00 2015-08-15 19:03:49.375 227 12608.83 62.85 54575.28 88888.00 2015-08-15 19:03:49.500 227 12608.88 62.90 54575.30 88888.00 2015-08-15 19:03:49.625 227 12608.88 62.95 54575.28 88888.00 2015-08-15 19:03:49.750 227 12608.85 62.95 54575.30 88888.00 2015-08-15 19:03:49.875 227 12608.92 62.92 54575.28 88888.00 2015-08-15 19:03:50.000 227 12608.95 62.98 54575.25 88888.00 2015-08-15 19:03:50.125 227 12608.98 63.02 54575.22 88888.00 2015-08-15 19:03:50.250 227 12608.95 63.05 54575.28 88888.00 2015-08-15 19:03:50.375 227 12609.02 63.10 54575.28 88888.00 2015-08-15 19:03:50.500 227 12609.05 63.12 54575.25 88888.00 2015-08-15 19:03:50.625 227 12609.12 63.15 54575.25 88888.00 2015-08-15 19:03:50.750 227 12609.12 63.15 54575.25 88888.00 2015-08-15 19:03:50.875 227 12609.17 63.20 54575.25 88888.00 2015-08-15 19:03:51.000 227 12609.25 63.23 54575.25 88888.00 2015-08-15 19:03:51.125 227 12609.30 63.25 54575.22 88888.00 2015-08-15 19:03:51.250 227 12609.33 63.27 54575.20 88888.00 2015-08-15 19:03:51.375 227 12609.35 63.33 54575.25 88888.00 2015-08-15 19:03:51.500 227 12609.40 63.40 54575.25 88888.00 2015-08-15 19:03:51.625 227 12609.40 63.45 54575.22 88888.00 2015-08-15 19:03:51.750 227 12609.35 63.48 54575.25 88888.00 2015-08-15 19:03:51.875 227 12609.38 63.52 54575.22 88888.00 2015-08-15 19:03:52.000 227 12609.42 63.55 54575.20 88888.00 2015-08-15 19:03:52.125 227 12609.42 63.60 54575.18 88888.00 2015-08-15 19:03:52.250 227 12609.40 63.65 54575.20 88888.00 2015-08-15 19:03:52.375 227 12609.45 63.73 54575.20 88888.00 2015-08-15 19:03:52.500 227 12609.45 63.73 54575.18 88888.00 2015-08-15 19:03:52.625 227 12609.48 63.77 54575.18 88888.00 2015-08-15 19:03:52.750 227 12609.48 63.88 54575.18 88888.00 2015-08-15 19:03:52.875 227 12609.48 63.95 54575.20 88888.00 2015-08-15 19:03:53.000 227 12609.52 63.98 54575.20 88888.00 2015-08-15 19:03:53.125 227 12609.60 64.00 54575.18 88888.00 2015-08-15 19:03:53.250 227 12609.62 64.08 54575.18 88888.00 2015-08-15 19:03:53.375 227 12609.67 64.10 54575.15 88888.00 2015-08-15 19:03:53.500 227 12609.62 64.12 54575.15 88888.00 2015-08-15 19:03:53.625 227 12609.58 64.17 54575.15 88888.00 2015-08-15 19:03:53.750 227 12609.62 64.22 54575.15 88888.00 2015-08-15 19:03:53.875 227 12609.65 64.30 54575.18 88888.00 2015-08-15 19:03:54.000 227 12609.73 64.35 54575.18 88888.00 2015-08-15 19:03:54.125 227 12609.75 64.40 54575.15 88888.00 2015-08-15 19:03:54.250 227 12609.73 64.40 54575.15 88888.00 2015-08-15 19:03:54.375 227 12609.73 64.45 54575.18 88888.00 2015-08-15 19:03:54.500 227 12609.75 64.53 54575.18 88888.00 2015-08-15 19:03:54.625 227 12609.75 64.58 54575.15 88888.00 2015-08-15 19:03:54.750 227 12609.77 64.62 54575.15 88888.00 2015-08-15 19:03:54.875 227 12609.75 64.67 54575.18 88888.00 2015-08-15 19:03:55.000 227 12609.73 64.70 54575.15 88888.00 2015-08-15 19:03:55.125 227 12609.67 64.72 54575.15 88888.00 2015-08-15 19:03:55.250 227 12609.67 64.75 54575.15 88888.00 2015-08-15 19:03:55.375 227 12609.73 64.80 54575.12 88888.00 2015-08-15 19:03:55.500 227 12609.67 64.85 54575.18 88888.00 2015-08-15 19:03:55.625 227 12609.65 64.88 54575.18 88888.00 2015-08-15 19:03:55.750 227 12609.65 64.92 54575.18 88888.00 2015-08-15 19:03:55.875 227 12609.62 64.95 54575.18 88888.00 2015-08-15 19:03:56.000 227 12609.60 65.00 54575.18 88888.00 2015-08-15 19:03:56.125 227 12609.60 65.00 54575.15 88888.00 2015-08-15 19:03:56.250 227 12609.60 65.10 54575.18 88888.00 2015-08-15 19:03:56.375 227 12609.62 65.17 54575.20 88888.00 2015-08-15 19:03:56.500 227 12609.55 65.20 54575.20 88888.00 2015-08-15 19:03:56.625 227 12609.45 65.22 54575.20 88888.00 2015-08-15 19:03:56.750 227 12609.40 65.28 54575.20 88888.00 2015-08-15 19:03:56.875 227 12609.35 65.30 54575.20 88888.00 2015-08-15 19:03:57.000 227 12609.33 65.33 54575.22 88888.00 2015-08-15 19:03:57.125 227 12609.33 65.33 54575.20 88888.00 2015-08-15 19:03:57.250 227 12609.35 65.38 54575.22 88888.00 2015-08-15 19:03:57.375 227 12609.35 65.42 54575.25 88888.00 2015-08-15 19:03:57.500 227 12609.25 65.45 54575.25 88888.00 2015-08-15 19:03:57.625 227 12609.15 65.47 54575.25 88888.00 2015-08-15 19:03:57.750 227 12609.12 65.53 54575.28 88888.00 2015-08-15 19:03:57.875 227 12609.10 65.50 54575.25 88888.00 2015-08-15 19:03:58.000 227 12609.10 65.50 54575.28 88888.00 2015-08-15 19:03:58.125 227 12609.08 65.55 54575.28 88888.00 2015-08-15 19:03:58.250 227 12608.98 65.55 54575.30 88888.00 2015-08-15 19:03:58.375 227 12609.00 65.58 54575.28 88888.00 2015-08-15 19:03:58.500 227 12608.92 65.60 54575.25 88888.00 2015-08-15 19:03:58.625 227 12608.95 65.60 54575.30 88888.00 2015-08-15 19:03:58.750 227 12608.95 65.60 54575.30 88888.00 2015-08-15 19:03:58.875 227 12608.95 65.65 54575.30 88888.00 2015-08-15 19:03:59.000 227 12608.98 65.67 54575.28 88888.00 2015-08-15 19:03:59.125 227 12608.95 65.65 54575.32 88888.00 2015-08-15 19:03:59.250 227 12608.88 65.65 54575.32 88888.00 2015-08-15 19:03:59.375 227 12608.88 65.70 54575.32 88888.00 2015-08-15 19:03:59.500 227 12608.85 65.70 54575.30 88888.00 2015-08-15 19:03:59.625 227 12608.85 65.70 54575.30 88888.00 2015-08-15 19:03:59.750 227 12608.83 65.72 54575.32 88888.00 2015-08-15 19:03:59.875 227 12608.83 65.75 54575.35 88888.00 2015-08-15 19:04:00.000 227 12608.88 65.75 54575.35 88888.00 2015-08-15 19:04:00.125 227 12608.85 65.75 54575.35 88888.00 2015-08-15 19:04:00.250 227 12608.80 65.70 54575.32 88888.00 2015-08-15 19:04:00.375 227 12608.88 65.70 54575.30 88888.00 2015-08-15 19:04:00.500 227 12608.92 65.72 54575.32 88888.00 2015-08-15 19:04:00.625 227 12608.88 65.75 54575.38 88888.00 2015-08-15 19:04:00.750 227 12608.88 65.75 54575.35 88888.00 2015-08-15 19:04:00.875 227 12608.90 65.80 54575.35 88888.00 2015-08-15 19:04:01.000 227 12608.92 65.78 54575.35 88888.00 2015-08-15 19:04:01.125 227 12608.92 65.78 54575.35 88888.00 2015-08-15 19:04:01.250 227 12608.95 65.78 54575.38 88888.00 2015-08-15 19:04:01.375 227 12609.00 65.78 54575.38 88888.00 2015-08-15 19:04:01.500 227 12609.05 65.80 54575.35 88888.00 2015-08-15 19:04:01.625 227 12609.02 65.80 54575.35 88888.00 2015-08-15 19:04:01.750 227 12608.98 65.80 54575.35 88888.00 2015-08-15 19:04:01.875 227 12609.08 65.80 54575.35 88888.00 2015-08-15 19:04:02.000 227 12609.12 65.83 54575.32 88888.00 2015-08-15 19:04:02.125 227 12609.20 65.83 54575.35 88888.00 2015-08-15 19:04:02.250 227 12609.17 65.83 54575.35 88888.00 2015-08-15 19:04:02.375 227 12609.27 65.83 54575.35 88888.00 2015-08-15 19:04:02.500 227 12609.27 65.83 54575.35 88888.00 2015-08-15 19:04:02.625 227 12609.33 65.83 54575.35 88888.00 2015-08-15 19:04:02.750 227 12609.35 65.85 54575.35 88888.00 2015-08-15 19:04:02.875 227 12609.40 65.88 54575.38 88888.00 2015-08-15 19:04:03.000 227 12609.48 65.88 54575.32 88888.00 2015-08-15 19:04:03.125 227 12609.48 65.88 54575.32 88888.00 2015-08-15 19:04:03.250 227 12609.45 65.88 54575.30 88888.00 2015-08-15 19:04:03.375 227 12609.55 65.90 54575.30 88888.00 2015-08-15 19:04:03.500 227 12609.58 65.92 54575.32 88888.00 2015-08-15 19:04:03.625 227 12609.65 65.92 54575.35 88888.00 2015-08-15 19:04:03.750 227 12609.67 65.95 54575.32 88888.00 2015-08-15 19:04:03.875 227 12609.62 65.92 54575.32 88888.00 2015-08-15 19:04:04.000 227 12609.67 65.95 54575.30 88888.00 2015-08-15 19:04:04.125 227 12609.67 65.95 54575.30 88888.00 2015-08-15 19:04:04.250 227 12609.75 65.97 54575.32 88888.00 2015-08-15 19:04:04.375 227 12609.80 65.95 54575.30 88888.00 2015-08-15 19:04:04.500 227 12609.75 65.95 54575.32 88888.00 2015-08-15 19:04:04.625 227 12609.62 65.92 54575.30 88888.00 2015-08-15 19:04:04.750 227 12609.67 65.95 54575.30 88888.00 2015-08-15 19:04:04.875 227 12609.70 65.97 54575.30 88888.00 2015-08-15 19:04:05.000 227 12609.73 66.00 54575.30 88888.00 2015-08-15 19:04:05.125 227 12609.73 66.00 54575.30 88888.00 2015-08-15 19:04:05.250 227 12609.75 65.97 54575.30 88888.00 2015-08-15 19:04:05.375 227 12609.73 66.00 54575.32 88888.00 2015-08-15 19:04:05.500 227 12609.62 66.03 54575.30 88888.00 2015-08-15 19:04:05.625 227 12609.60 66.05 54575.32 88888.00 2015-08-15 19:04:05.750 227 12609.65 66.08 54575.32 88888.00 2015-08-15 19:04:05.875 227 12609.62 66.08 54575.35 88888.00 2015-08-15 19:04:06.000 227 12609.60 66.10 54575.32 88888.00 2015-08-15 19:04:06.125 227 12609.55 66.10 54575.35 88888.00 2015-08-15 19:04:06.250 227 12609.50 66.10 54575.38 88888.00 2015-08-15 19:04:06.375 227 12609.58 66.10 54575.38 88888.00 2015-08-15 19:04:06.500 227 12609.52 66.10 54575.40 88888.00 2015-08-15 19:04:06.625 227 12609.58 66.10 54575.40 88888.00 2015-08-15 19:04:06.750 227 12609.52 66.08 54575.38 88888.00 2015-08-15 19:04:06.875 227 12609.48 66.10 54575.40 88888.00 2015-08-15 19:04:07.000 227 12609.40 66.15 54575.45 88888.00 2015-08-15 19:04:07.125 227 12609.33 66.17 54575.47 88888.00 2015-08-15 19:04:07.250 227 12609.23 66.12 54575.50 88888.00 2015-08-15 19:04:07.375 227 12609.20 66.12 54575.45 88888.00 2015-08-15 19:04:07.500 227 12609.17 66.10 54575.45 88888.00 2015-08-15 19:04:07.625 227 12609.17 66.15 54575.47 88888.00 2015-08-15 19:04:07.750 227 12609.17 66.15 54575.47 88888.00 2015-08-15 19:04:07.875 227 12609.15 66.17 54575.53 88888.00 2015-08-15 19:04:08.000 227 12609.08 66.17 54575.53 88888.00 2015-08-15 19:04:08.125 227 12609.02 66.15 54575.50 88888.00 2015-08-15 19:04:08.250 227 12609.00 66.12 54575.55 88888.00 2015-08-15 19:04:08.375 227 12609.02 66.15 54575.55 88888.00 2015-08-15 19:04:08.500 227 12609.00 66.17 54575.57 88888.00 2015-08-15 19:04:08.625 227 12608.95 66.20 54575.57 88888.00 2015-08-15 19:04:08.750 227 12608.92 66.17 54575.57 88888.00 2015-08-15 19:04:08.875 227 12608.88 66.17 54575.60 88888.00 2015-08-15 19:04:09.000 227 12608.90 66.20 54575.57 88888.00 2015-08-15 19:04:09.125 227 12608.90 66.22 54575.60 88888.00 2015-08-15 19:04:09.250 227 12608.85 66.20 54575.60 88888.00 2015-08-15 19:04:09.375 227 12608.83 66.20 54575.60 88888.00 2015-08-15 19:04:09.500 227 12608.80 66.25 54575.62 88888.00 2015-08-15 19:04:09.625 227 12608.77 66.28 54575.62 88888.00 2015-08-15 19:04:09.750 227 12608.70 66.28 54575.62 88888.00 2015-08-15 19:04:09.875 227 12608.73 66.30 54575.68 88888.00 2015-08-15 19:04:10.000 227 12608.75 66.28 54575.68 88888.00 2015-08-15 19:04:10.125 227 12608.70 66.30 54575.65 88888.00 2015-08-15 19:04:10.250 227 12608.60 66.28 54575.65 88888.00 2015-08-15 19:04:10.375 227 12608.62 66.30 54575.65 88888.00 2015-08-15 19:04:10.500 227 12608.67 66.30 54575.65 88888.00 2015-08-15 19:04:10.625 227 12608.67 66.30 54575.68 88888.00 2015-08-15 19:04:10.750 227 12608.67 66.28 54575.65 88888.00 2015-08-15 19:04:10.875 227 12608.62 66.30 54575.68 88888.00 2015-08-15 19:04:11.000 227 12608.58 66.33 54575.70 88888.00 2015-08-15 19:04:11.125 227 12608.58 66.35 54575.72 88888.00 2015-08-15 19:04:11.250 227 12608.52 66.30 54575.70 88888.00 2015-08-15 19:04:11.375 227 12608.62 66.33 54575.70 88888.00 2015-08-15 19:04:11.500 227 12608.67 66.35 54575.72 88888.00 2015-08-15 19:04:11.625 227 12608.70 66.33 54575.68 88888.00 2015-08-15 19:04:11.750 227 12608.75 66.33 54575.70 88888.00 2015-08-15 19:04:11.875 227 12608.70 66.30 54575.70 88888.00 2015-08-15 19:04:12.000 227 12608.62 66.30 54575.70 88888.00 2015-08-15 19:04:12.125 227 12608.65 66.33 54575.72 88888.00 2015-08-15 19:04:12.250 227 12608.67 66.30 54575.70 88888.00 2015-08-15 19:04:12.375 227 12608.73 66.30 54575.68 88888.00 2015-08-15 19:04:12.500 227 12608.73 66.33 54575.68 88888.00 2015-08-15 19:04:12.625 227 12608.73 66.33 54575.70 88888.00 2015-08-15 19:04:12.750 227 12608.70 66.35 54575.72 88888.00 2015-08-15 19:04:12.875 227 12608.73 66.35 54575.72 88888.00 2015-08-15 19:04:13.000 227 12608.77 66.35 54575.72 88888.00 2015-08-15 19:04:13.125 227 12608.77 66.33 54575.72 88888.00 2015-08-15 19:04:13.250 227 12608.83 66.35 54575.75 88888.00 2015-08-15 19:04:13.375 227 12608.88 66.35 54575.75 88888.00 2015-08-15 19:04:13.500 227 12608.80 66.35 54575.72 88888.00 2015-08-15 19:04:13.625 227 12608.83 66.35 54575.72 88888.00 2015-08-15 19:04:13.750 227 12608.85 66.35 54575.72 88888.00 2015-08-15 19:04:13.875 227 12608.80 66.38 54575.72 88888.00 2015-08-15 19:04:14.000 227 12608.80 66.35 54575.72 88888.00 2015-08-15 19:04:14.125 227 12608.83 66.40 54575.72 88888.00 2015-08-15 19:04:14.250 227 12608.80 66.42 54575.72 88888.00 2015-08-15 19:04:14.375 227 12608.90 66.45 54575.72 88888.00 2015-08-15 19:04:14.500 227 12608.95 66.45 54575.72 88888.00 2015-08-15 19:04:14.625 227 12608.98 66.45 54575.72 88888.00 2015-08-15 19:04:14.750 227 12609.00 66.45 54575.72 88888.00 2015-08-15 19:04:14.875 227 12609.00 66.45 54575.75 88888.00 2015-08-15 19:04:15.000 227 12609.08 66.45 54575.70 88888.00 2015-08-15 19:04:15.125 227 12609.05 66.47 54575.70 88888.00 2015-08-15 19:04:15.250 227 12608.95 66.53 54575.72 88888.00 2015-08-15 19:04:15.375 227 12608.95 66.55 54575.72 88888.00 2015-08-15 19:04:15.500 227 12608.92 66.55 54575.70 88888.00 2015-08-15 19:04:15.625 227 12608.90 66.60 54575.72 88888.00 2015-08-15 19:04:15.750 227 12608.95 66.60 54575.72 88888.00 2015-08-15 19:04:15.875 227 12608.98 66.58 54575.72 88888.00 2015-08-15 19:04:16.000 227 12608.98 66.62 54575.72 88888.00 2015-08-15 19:04:16.125 227 12608.98 66.62 54575.72 88888.00 2015-08-15 19:04:16.250 227 12608.85 66.60 54575.72 88888.00 2015-08-15 19:04:16.375 227 12608.90 66.62 54575.70 88888.00 2015-08-15 19:04:16.500 227 12609.00 66.67 54575.75 88888.00 2015-08-15 19:04:16.625 227 12609.00 66.67 54575.72 88888.00 2015-08-15 19:04:16.750 227 12608.98 66.62 54575.72 88888.00 2015-08-15 19:04:16.875 227 12608.88 66.67 54575.75 88888.00 2015-08-15 19:04:17.000 227 12608.85 66.67 54575.78 88888.00 2015-08-15 19:04:17.125 227 12608.85 66.67 54575.75 88888.00 2015-08-15 19:04:17.250 227 12608.80 66.65 54575.78 88888.00 2015-08-15 19:04:17.375 227 12608.77 66.67 54575.80 88888.00 2015-08-15 19:04:17.500 227 12608.83 66.65 54575.80 88888.00 2015-08-15 19:04:17.625 227 12608.85 66.60 54575.80 88888.00 2015-08-15 19:04:17.750 227 12608.85 66.58 54575.78 88888.00 2015-08-15 19:04:17.875 227 12608.83 66.60 54575.82 88888.00 2015-08-15 19:04:18.000 227 12608.80 66.58 54575.80 88888.00 2015-08-15 19:04:18.125 227 12608.77 66.60 54575.82 88888.00 2015-08-15 19:04:18.250 227 12608.65 66.58 54575.82 88888.00 2015-08-15 19:04:18.375 227 12608.62 66.60 54575.85 88888.00 2015-08-15 19:04:18.500 227 12608.62 66.58 54575.88 88888.00 2015-08-15 19:04:18.625 227 12608.60 66.60 54575.88 88888.00 2015-08-15 19:04:18.750 227 12608.58 66.58 54575.90 88888.00 2015-08-15 19:04:18.875 227 12608.52 66.53 54575.93 88888.00 2015-08-15 19:04:19.000 227 12608.55 66.53 54575.93 88888.00 2015-08-15 19:04:19.125 227 12608.52 66.53 54575.93 88888.00 2015-08-15 19:04:19.250 227 12608.45 66.53 54575.95 88888.00 2015-08-15 19:04:19.375 227 12608.45 66.55 54575.95 88888.00 2015-08-15 19:04:19.500 227 12608.45 66.53 54575.95 88888.00 2015-08-15 19:04:19.625 227 12608.42 66.53 54575.97 88888.00 2015-08-15 19:04:19.750 227 12608.35 66.50 54576.00 88888.00 2015-08-15 19:04:19.875 227 12608.33 66.47 54575.97 88888.00 2015-08-15 19:04:20.000 227 12608.33 66.47 54576.00 88888.00 2015-08-15 19:04:20.125 227 12608.30 66.50 54576.00 88888.00 2015-08-15 19:04:20.250 227 12608.27 66.47 54576.05 88888.00 2015-08-15 19:04:20.375 227 12608.27 66.47 54576.05 88888.00 2015-08-15 19:04:20.500 227 12608.27 66.47 54576.05 88888.00 2015-08-15 19:04:20.625 227 12608.30 66.50 54576.05 88888.00 2015-08-15 19:04:20.750 227 12608.27 66.50 54576.05 88888.00 2015-08-15 19:04:20.875 227 12608.25 66.50 54576.07 88888.00 2015-08-15 19:04:21.000 227 12608.23 66.47 54576.05 88888.00 2015-08-15 19:04:21.125 227 12608.25 66.50 54576.05 88888.00 2015-08-15 19:04:21.250 227 12608.23 66.50 54576.05 88888.00 2015-08-15 19:04:21.375 227 12608.25 66.53 54576.07 88888.00 2015-08-15 19:04:21.500 227 12608.25 66.53 54576.10 88888.00 2015-08-15 19:04:21.625 227 12608.25 66.53 54576.10 88888.00 2015-08-15 19:04:21.750 227 12608.23 66.55 54576.10 88888.00 2015-08-15 19:04:21.875 227 12608.20 66.60 54576.12 88888.00 2015-08-15 19:04:22.000 227 12608.23 66.58 54576.15 88888.00 2015-08-15 19:04:22.125 227 12608.23 66.58 54576.15 88888.00 2015-08-15 19:04:22.250 227 12608.23 66.58 54576.15 88888.00 2015-08-15 19:04:22.375 227 12608.27 66.58 54576.15 88888.00 2015-08-15 19:04:22.500 227 12608.30 66.62 54576.12 88888.00 2015-08-15 19:04:22.625 227 12608.30 66.65 54576.15 88888.00 2015-08-15 19:04:22.750 227 12608.25 66.60 54576.12 88888.00 2015-08-15 19:04:22.875 227 12608.27 66.62 54576.12 88888.00 2015-08-15 19:04:23.000 227 12608.35 66.62 54576.12 88888.00 2015-08-15 19:04:23.125 227 12608.30 66.60 54576.15 88888.00 2015-08-15 19:04:23.250 227 12608.30 66.60 54576.15 88888.00 2015-08-15 19:04:23.375 227 12608.33 66.67 54576.12 88888.00 2015-08-15 19:04:23.500 227 12608.40 66.72 54576.12 88888.00 2015-08-15 19:04:23.625 227 12608.45 66.72 54576.15 88888.00 2015-08-15 19:04:23.750 227 12608.48 66.72 54576.12 88888.00 2015-08-15 19:04:23.875 227 12608.42 66.72 54576.12 88888.00 2015-08-15 19:04:24.000 227 12608.42 66.72 54576.12 88888.00 2015-08-15 19:04:24.125 227 12608.48 66.72 54576.12 88888.00 2015-08-15 19:04:24.250 227 12608.48 66.80 54576.15 88888.00 2015-08-15 19:04:24.375 227 12608.45 66.80 54576.15 88888.00 2015-08-15 19:04:24.500 227 12608.42 66.83 54576.18 88888.00 2015-08-15 19:04:24.625 227 12608.45 66.85 54576.18 88888.00 2015-08-15 19:04:24.750 227 12608.50 66.85 54576.15 88888.00 2015-08-15 19:04:24.875 227 12608.52 66.85 54576.12 88888.00 2015-08-15 19:04:25.000 227 12608.55 66.88 54576.12 88888.00 2015-08-15 19:04:25.125 227 12608.58 66.90 54576.15 88888.00 2015-08-15 19:04:25.250 227 12608.62 66.92 54576.18 88888.00 2015-08-15 19:04:25.375 227 12608.60 66.92 54576.15 88888.00 2015-08-15 19:04:25.500 227 12608.60 66.90 54576.12 88888.00 2015-08-15 19:04:25.625 227 12608.62 66.90 54576.12 88888.00 2015-08-15 19:04:25.750 227 12608.62 66.92 54576.15 88888.00 2015-08-15 19:04:25.875 227 12608.65 67.00 54576.15 88888.00 2015-08-15 19:04:26.000 227 12608.65 67.00 54576.12 88888.00 2015-08-15 19:04:26.125 227 12608.62 67.05 54576.12 88888.00 2015-08-15 19:04:26.250 227 12608.55 67.00 54576.12 88888.00 2015-08-15 19:04:26.375 227 12608.62 67.03 54576.10 88888.00 2015-08-15 19:04:26.500 227 12608.67 67.03 54576.12 88888.00 2015-08-15 19:04:26.625 227 12608.73 67.10 54576.12 88888.00 2015-08-15 19:04:26.750 227 12608.77 67.10 54576.12 88888.00 2015-08-15 19:04:26.875 227 12608.73 67.10 54576.12 88888.00 2015-08-15 19:04:27.000 227 12608.70 67.10 54576.10 88888.00 2015-08-15 19:04:27.125 227 12608.75 67.15 54576.10 88888.00 2015-08-15 19:04:27.250 227 12608.73 67.15 54576.12 88888.00 2015-08-15 19:04:27.375 227 12608.73 67.17 54576.12 88888.00 2015-08-15 19:04:27.500 227 12608.75 67.17 54576.12 88888.00 2015-08-15 19:04:27.625 227 12608.83 67.17 54576.10 88888.00 2015-08-15 19:04:27.750 227 12608.80 67.20 54576.10 88888.00 2015-08-15 19:04:27.875 227 12608.83 67.22 54576.10 88888.00 2015-08-15 19:04:28.000 227 12608.85 67.22 54576.10 88888.00 2015-08-15 19:04:28.125 227 12608.85 67.22 54576.10 88888.00 2015-08-15 19:04:28.250 227 12608.85 67.22 54576.10 88888.00 2015-08-15 19:04:28.375 227 12608.92 67.22 54576.10 88888.00 2015-08-15 19:04:28.500 227 12608.88 67.25 54576.07 88888.00 2015-08-15 19:04:28.625 227 12608.85 67.25 54576.07 88888.00 2015-08-15 19:04:28.750 227 12608.83 67.28 54576.07 88888.00 2015-08-15 19:04:28.875 227 12608.80 67.25 54576.05 88888.00 2015-08-15 19:04:29.000 227 12608.83 67.28 54576.05 88888.00 2015-08-15 19:04:29.125 227 12608.85 67.28 54576.07 88888.00 2015-08-15 19:04:29.250 227 12608.83 67.28 54576.07 88888.00 2015-08-15 19:04:29.375 227 12608.90 67.28 54576.05 88888.00 2015-08-15 19:04:29.500 227 12608.98 67.30 54576.03 88888.00 2015-08-15 19:04:29.625 227 12608.95 67.35 54576.03 88888.00 2015-08-15 19:04:29.750 227 12608.90 67.40 54576.07 88888.00 2015-08-15 19:04:29.875 227 12608.92 67.40 54576.10 88888.00 2015-08-15 19:04:30.000 227 12608.92 67.42 54576.07 88888.00 2015-08-15 19:04:30.125 227 12608.98 67.42 54576.05 88888.00 2015-08-15 19:04:30.250 227 12608.98 67.45 54576.05 88888.00 2015-08-15 19:04:30.375 227 12609.10 67.45 54576.05 88888.00 2015-08-15 19:04:30.500 227 12609.12 67.47 54576.05 88888.00 2015-08-15 19:04:30.625 227 12609.12 67.53 54576.03 88888.00 2015-08-15 19:04:30.750 227 12609.12 67.58 54576.03 88888.00 2015-08-15 19:04:30.875 227 12609.17 67.60 54576.05 88888.00 2015-08-15 19:04:31.000 227 12609.20 67.62 54576.05 88888.00 2015-08-15 19:04:31.125 227 12609.20 67.67 54576.05 88888.00 2015-08-15 19:04:31.250 227 12609.20 67.65 54576.05 88888.00 2015-08-15 19:04:31.375 227 12609.25 67.65 54576.03 88888.00 2015-08-15 19:04:31.500 227 12609.23 67.65 54576.03 88888.00 2015-08-15 19:04:31.625 227 12609.27 67.70 54576.03 88888.00 2015-08-15 19:04:31.750 227 12609.35 67.70 54576.03 88888.00 2015-08-15 19:04:31.875 227 12609.40 67.78 54576.03 88888.00 2015-08-15 19:04:32.000 227 12609.40 67.80 54576.03 88888.00 2015-08-15 19:04:32.125 227 12609.35 67.80 54576.05 88888.00 2015-08-15 19:04:32.250 227 12609.33 67.75 54576.05 88888.00 2015-08-15 19:04:32.375 227 12609.38 67.80 54576.03 88888.00 2015-08-15 19:04:32.500 227 12609.40 67.83 54576.03 88888.00 2015-08-15 19:04:32.625 227 12609.45 67.85 54576.05 88888.00 2015-08-15 19:04:32.750 227 12609.48 67.90 54576.05 88888.00 2015-08-15 19:04:32.875 227 12609.50 67.88 54576.00 88888.00 2015-08-15 19:04:33.000 227 12609.52 67.88 54576.00 88888.00 2015-08-15 19:04:33.125 227 12609.52 67.90 54576.03 88888.00 2015-08-15 19:04:33.250 227 12609.45 67.92 54576.03 88888.00 2015-08-15 19:04:33.375 227 12609.50 67.95 54576.05 88888.00 2015-08-15 19:04:33.500 227 12609.55 67.95 54576.03 88888.00 2015-08-15 19:04:33.625 227 12609.52 67.95 54576.03 88888.00 2015-08-15 19:04:33.750 227 12609.50 67.95 54576.03 88888.00 2015-08-15 19:04:33.875 227 12609.50 67.97 54576.05 88888.00 2015-08-15 19:04:34.000 227 12609.55 67.97 54576.03 88888.00 2015-08-15 19:04:34.125 227 12609.55 67.97 54576.03 88888.00 2015-08-15 19:04:34.250 227 12609.52 67.97 54576.05 88888.00 2015-08-15 19:04:34.375 227 12609.55 67.95 54576.03 88888.00 2015-08-15 19:04:34.500 227 12609.48 67.95 54576.00 88888.00 2015-08-15 19:04:34.625 227 12609.45 67.95 54576.05 88888.00 2015-08-15 19:04:34.750 227 12609.50 67.97 54576.05 88888.00 2015-08-15 19:04:34.875 227 12609.52 67.97 54576.05 88888.00 2015-08-15 19:04:35.000 227 12609.60 67.97 54576.03 88888.00 2015-08-15 19:04:35.125 227 12609.58 67.97 54576.03 88888.00 2015-08-15 19:04:35.250 227 12609.50 67.95 54576.03 88888.00 2015-08-15 19:04:35.375 227 12609.52 67.95 54576.03 88888.00 2015-08-15 19:04:35.500 227 12609.50 67.92 54576.05 88888.00 2015-08-15 19:04:35.625 227 12609.40 67.95 54576.05 88888.00 2015-08-15 19:04:35.750 227 12609.33 67.95 54576.03 88888.00 2015-08-15 19:04:35.875 227 12609.38 67.95 54576.03 88888.00 2015-08-15 19:04:36.000 227 12609.45 67.95 54576.03 88888.00 2015-08-15 19:04:36.125 227 12609.42 67.92 54576.07 88888.00 2015-08-15 19:04:36.250 227 12609.38 67.92 54576.07 88888.00 2015-08-15 19:04:36.375 227 12609.40 67.90 54576.07 88888.00 2015-08-15 19:04:36.500 227 12609.35 67.95 54576.07 88888.00 2015-08-15 19:04:36.625 227 12609.33 67.90 54576.07 88888.00 2015-08-15 19:04:36.750 227 12609.33 67.90 54576.10 88888.00 2015-08-15 19:04:36.875 227 12609.33 67.88 54576.12 88888.00 2015-08-15 19:04:37.000 227 12609.27 67.88 54576.15 88888.00 2015-08-15 19:04:37.125 227 12609.27 67.85 54576.12 88888.00 2015-08-15 19:04:37.250 227 12609.23 67.83 54576.15 88888.00 2015-08-15 19:04:37.375 227 12609.27 67.80 54576.18 88888.00 2015-08-15 19:04:37.500 227 12609.25 67.80 54576.20 88888.00 2015-08-15 19:04:37.625 227 12609.27 67.78 54576.18 88888.00 2015-08-15 19:04:37.750 227 12609.23 67.78 54576.20 88888.00 2015-08-15 19:04:37.875 227 12609.17 67.75 54576.20 88888.00 2015-08-15 19:04:38.000 227 12609.08 67.75 54576.20 88888.00 2015-08-15 19:04:38.125 227 12609.05 67.67 54576.20 88888.00 2015-08-15 19:04:38.250 227 12609.08 67.67 54576.22 88888.00 2015-08-15 19:04:38.375 227 12609.10 67.67 54576.22 88888.00 2015-08-15 19:04:38.500 227 12609.08 67.67 54576.25 88888.00 2015-08-15 19:04:38.625 227 12608.98 67.60 54576.25 88888.00 2015-08-15 19:04:38.750 227 12609.00 67.58 54576.25 88888.00 2015-08-15 19:04:38.875 227 12609.00 67.55 54576.25 88888.00 2015-08-15 19:04:39.000 227 12608.92 67.50 54576.25 88888.00 2015-08-15 19:04:39.125 227 12608.90 67.50 54576.28 88888.00 2015-08-15 19:04:39.250 227 12608.90 67.50 54576.28 88888.00 2015-08-15 19:04:39.375 227 12608.88 67.47 54576.28 88888.00 2015-08-15 19:04:39.500 227 12608.85 67.45 54576.32 88888.00 2015-08-15 19:04:39.625 227 12608.85 67.42 54576.32 88888.00 2015-08-15 19:04:39.750 227 12608.85 67.40 54576.32 88888.00 2015-08-15 19:04:39.875 227 12608.88 67.35 54576.32 88888.00 2015-08-15 19:04:40.000 227 12608.88 67.35 54576.32 88888.00 2015-08-15 19:04:40.125 227 12608.88 67.35 54576.32 88888.00 2015-08-15 19:04:40.250 227 12608.88 67.35 54576.30 88888.00 2015-08-15 19:04:40.375 227 12608.95 67.33 54576.30 88888.00 2015-08-15 19:04:40.500 227 12608.90 67.30 54576.28 88888.00 2015-08-15 19:04:40.625 227 12608.85 67.25 54576.30 88888.00 2015-08-15 19:04:40.750 227 12608.83 67.22 54576.35 88888.00 2015-08-15 19:04:40.875 227 12608.83 67.25 54576.38 88888.00 2015-08-15 19:04:41.000 227 12608.88 67.25 54576.35 88888.00 2015-08-15 19:04:41.125 227 12608.88 67.25 54576.35 88888.00 2015-08-15 19:04:41.250 227 12608.83 67.22 54576.35 88888.00 2015-08-15 19:04:41.375 227 12608.90 67.20 54576.35 88888.00 2015-08-15 19:04:41.500 227 12608.88 67.22 54576.35 88888.00 2015-08-15 19:04:41.625 227 12608.88 67.25 54576.32 88888.00 2015-08-15 19:04:41.750 227 12608.85 67.22 54576.35 88888.00 2015-08-15 19:04:41.875 227 12608.88 67.20 54576.32 88888.00 2015-08-15 19:04:42.000 227 12608.90 67.25 54576.35 88888.00 2015-08-15 19:04:42.125 227 12608.92 67.28 54576.38 88888.00 2015-08-15 19:04:42.250 227 12608.92 67.30 54576.40 88888.00 2015-08-15 19:04:42.375 227 12609.00 67.30 54576.35 88888.00 2015-08-15 19:04:42.500 227 12608.95 67.30 54576.38 88888.00 2015-08-15 19:04:42.625 227 12609.05 67.33 54576.38 88888.00 2015-08-15 19:04:42.750 227 12609.00 67.33 54576.40 88888.00 2015-08-15 19:04:42.875 227 12609.02 67.33 54576.38 88888.00 2015-08-15 19:04:43.000 227 12609.02 67.33 54576.38 88888.00 2015-08-15 19:04:43.125 227 12609.02 67.35 54576.38 88888.00 2015-08-15 19:04:43.250 227 12609.00 67.38 54576.38 88888.00 2015-08-15 19:04:43.375 227 12609.08 67.40 54576.35 88888.00 2015-08-15 19:04:43.500 227 12609.17 67.42 54576.35 88888.00 2015-08-15 19:04:43.625 227 12609.17 67.42 54576.38 88888.00 2015-08-15 19:04:43.750 227 12609.15 67.42 54576.38 88888.00 2015-08-15 19:04:43.875 227 12609.20 67.42 54576.35 88888.00 2015-08-15 19:04:44.000 227 12609.27 67.45 54576.35 88888.00 2015-08-15 19:04:44.125 227 12609.23 67.42 54576.38 88888.00 2015-08-15 19:04:44.250 227 12609.20 67.42 54576.35 88888.00 2015-08-15 19:04:44.375 227 12609.23 67.42 54576.35 88888.00 2015-08-15 19:04:44.500 227 12609.23 67.42 54576.35 88888.00 2015-08-15 19:04:44.625 227 12609.17 67.42 54576.40 88888.00 2015-08-15 19:04:44.750 227 12609.15 67.40 54576.40 88888.00 2015-08-15 19:04:44.875 227 12609.17 67.45 54576.40 88888.00 2015-08-15 19:04:45.000 227 12609.17 67.45 54576.40 88888.00 2015-08-15 19:04:45.125 227 12609.12 67.47 54576.40 88888.00 2015-08-15 19:04:45.250 227 12609.15 67.47 54576.43 88888.00 2015-08-15 19:04:45.375 227 12609.17 67.47 54576.40 88888.00 2015-08-15 19:04:45.500 227 12609.23 67.47 54576.38 88888.00 2015-08-15 19:04:45.625 227 12609.17 67.45 54576.40 88888.00 2015-08-15 19:04:45.750 227 12609.17 67.45 54576.43 88888.00 2015-08-15 19:04:45.875 227 12609.12 67.42 54576.43 88888.00 2015-08-15 19:04:46.000 227 12609.15 67.45 54576.43 88888.00 2015-08-15 19:04:46.125 227 12609.17 67.42 54576.43 88888.00 2015-08-15 19:04:46.250 227 12609.12 67.40 54576.45 88888.00 2015-08-15 19:04:46.375 227 12609.17 67.40 54576.45 88888.00 2015-08-15 19:04:46.500 227 12609.10 67.42 54576.45 88888.00 2015-08-15 19:04:46.625 227 12609.08 67.42 54576.45 88888.00 2015-08-15 19:04:46.750 227 12609.00 67.40 54576.47 88888.00 2015-08-15 19:04:46.875 227 12609.05 67.38 54576.47 88888.00 2015-08-15 19:04:47.000 227 12609.08 67.38 54576.47 88888.00 2015-08-15 19:04:47.125 227 12609.00 67.38 54576.47 88888.00 2015-08-15 19:04:47.250 227 12608.95 67.35 54576.47 88888.00 2015-08-15 19:04:47.375 227 12608.92 67.38 54576.50 88888.00 2015-08-15 19:04:47.500 227 12608.90 67.38 54576.53 88888.00 2015-08-15 19:04:47.625 227 12608.92 67.35 54576.53 88888.00 2015-08-15 19:04:47.750 227 12608.88 67.33 54576.53 88888.00 2015-08-15 19:04:47.875 227 12608.80 67.33 54576.53 88888.00 2015-08-15 19:04:48.000 227 12608.75 67.30 54576.53 88888.00 2015-08-15 19:04:48.125 227 12608.73 67.28 54576.55 88888.00 2015-08-15 19:04:48.250 227 12608.75 67.28 54576.57 88888.00 2015-08-15 19:04:48.375 227 12608.77 67.28 54576.60 88888.00 2015-08-15 19:04:48.500 227 12608.70 67.25 54576.62 88888.00 2015-08-15 19:04:48.625 227 12608.67 67.22 54576.62 88888.00 2015-08-15 19:04:48.750 227 12608.67 67.17 54576.62 88888.00 2015-08-15 19:04:48.875 227 12608.65 67.17 54576.65 88888.00 2015-08-15 19:04:49.000 227 12608.60 67.17 54576.62 88888.00 2015-08-15 19:04:49.125 227 12608.58 67.15 54576.62 88888.00 2015-08-15 19:04:49.250 227 12608.60 67.12 54576.68 88888.00 2015-08-15 19:04:49.375 227 12608.67 67.12 54576.68 88888.00 2015-08-15 19:04:49.500 227 12608.65 67.12 54576.68 88888.00 2015-08-15 19:04:49.625 227 12608.58 67.10 54576.68 88888.00 2015-08-15 19:04:49.750 227 12608.50 67.08 54576.65 88888.00 2015-08-15 19:04:49.875 227 12608.50 67.05 54576.65 88888.00 2015-08-15 19:04:50.000 227 12608.48 67.03 54576.70 88888.00 2015-08-15 19:04:50.125 227 12608.50 67.03 54576.72 88888.00 2015-08-15 19:04:50.250 227 12608.48 67.05 54576.75 88888.00 2015-08-15 19:04:50.375 227 12608.48 67.05 54576.75 88888.00 2015-08-15 19:04:50.500 227 12608.50 67.00 54576.75 88888.00 2015-08-15 19:04:50.625 227 12608.50 66.97 54576.75 88888.00 2015-08-15 19:04:50.750 227 12608.45 66.97 54576.75 88888.00 2015-08-15 19:04:50.875 227 12608.40 67.00 54576.75 88888.00 2015-08-15 19:04:51.000 227 12608.38 67.00 54576.75 88888.00 2015-08-15 19:04:51.125 227 12608.38 66.95 54576.78 88888.00 2015-08-15 19:04:51.250 227 12608.35 66.90 54576.78 88888.00 2015-08-15 19:04:51.375 227 12608.40 66.88 54576.80 88888.00 2015-08-15 19:04:51.500 227 12608.42 66.83 54576.78 88888.00 2015-08-15 19:04:51.625 227 12608.45 66.83 54576.75 88888.00 2015-08-15 19:04:51.750 227 12608.45 66.83 54576.78 88888.00 2015-08-15 19:04:51.875 227 12608.45 66.83 54576.78 88888.00 2015-08-15 19:04:52.000 227 12608.45 66.80 54576.78 88888.00 2015-08-15 19:04:52.125 227 12608.40 66.78 54576.80 88888.00 2015-08-15 19:04:52.250 227 12608.38 66.72 54576.80 88888.00 2015-08-15 19:04:52.375 227 12608.38 66.72 54576.78 88888.00 2015-08-15 19:04:52.500 227 12608.42 66.72 54576.78 88888.00 2015-08-15 19:04:52.625 227 12608.42 66.72 54576.75 88888.00 2015-08-15 19:04:52.750 227 12608.45 66.70 54576.80 88888.00 2015-08-15 19:04:52.875 227 12608.48 66.72 54576.80 88888.00 2015-08-15 19:04:53.000 227 12608.58 66.72 54576.78 88888.00 2015-08-15 19:04:53.125 227 12608.60 66.75 54576.75 88888.00 2015-08-15 19:04:53.250 227 12608.52 66.70 54576.78 88888.00 2015-08-15 19:04:53.375 227 12608.58 66.72 54576.78 88888.00 2015-08-15 19:04:53.500 227 12608.60 66.72 54576.75 88888.00 2015-08-15 19:04:53.625 227 12608.60 66.72 54576.75 88888.00 2015-08-15 19:04:53.750 227 12608.65 66.75 54576.72 88888.00 2015-08-15 19:04:53.875 227 12608.67 66.78 54576.75 88888.00 2015-08-15 19:04:54.000 227 12608.67 66.80 54576.75 88888.00 2015-08-15 19:04:54.125 227 12608.70 66.78 54576.75 88888.00 2015-08-15 19:04:54.250 227 12608.70 66.75 54576.72 88888.00 2015-08-15 19:04:54.375 227 12608.77 66.72 54576.72 88888.00 2015-08-15 19:04:54.500 227 12608.83 66.78 54576.75 88888.00 2015-08-15 19:04:54.625 227 12608.83 66.88 54576.75 88888.00 2015-08-15 19:04:54.750 227 12608.85 66.88 54576.75 88888.00 2015-08-15 19:04:54.875 227 12608.88 66.90 54576.75 88888.00 2015-08-15 19:04:55.000 227 12608.98 66.88 54576.72 88888.00 2015-08-15 19:04:55.125 227 12608.98 66.90 54576.72 88888.00 2015-08-15 19:04:55.250 227 12608.88 66.92 54576.75 88888.00 2015-08-15 19:04:55.375 227 12608.95 66.92 54576.75 88888.00 2015-08-15 19:04:55.500 227 12608.98 66.95 54576.75 88888.00 2015-08-15 19:04:55.625 227 12609.08 66.97 54576.72 88888.00 2015-08-15 19:04:55.750 227 12609.08 66.97 54576.72 88888.00 2015-08-15 19:04:55.875 227 12609.10 67.00 54576.72 88888.00 2015-08-15 19:04:56.000 227 12609.12 67.03 54576.72 88888.00 2015-08-15 19:04:56.125 227 12609.15 67.03 54576.70 88888.00 2015-08-15 19:04:56.250 227 12609.08 67.03 54576.70 88888.00 2015-08-15 19:04:56.375 227 12609.12 67.03 54576.70 88888.00 2015-08-15 19:04:56.500 227 12609.10 67.03 54576.72 88888.00 2015-08-15 19:04:56.625 227 12609.12 67.03 54576.70 88888.00 2015-08-15 19:04:56.750 227 12609.12 67.03 54576.68 88888.00 2015-08-15 19:04:56.875 227 12609.15 67.05 54576.68 88888.00 2015-08-15 19:04:57.000 227 12609.17 67.08 54576.68 88888.00 2015-08-15 19:04:57.125 227 12609.17 67.10 54576.68 88888.00 2015-08-15 19:04:57.250 227 12609.12 67.10 54576.70 88888.00 2015-08-15 19:04:57.375 227 12609.12 67.10 54576.70 88888.00 2015-08-15 19:04:57.500 227 12609.12 67.12 54576.72 88888.00 2015-08-15 19:04:57.625 227 12609.17 67.12 54576.70 88888.00 2015-08-15 19:04:57.750 227 12609.20 67.15 54576.70 88888.00 2015-08-15 19:04:57.875 227 12609.25 67.17 54576.70 88888.00 2015-08-15 19:04:58.000 227 12609.30 67.17 54576.68 88888.00 2015-08-15 19:04:58.125 227 12609.30 67.20 54576.70 88888.00 2015-08-15 19:04:58.250 227 12609.25 67.20 54576.70 88888.00 2015-08-15 19:04:58.375 227 12609.27 67.17 54576.68 88888.00 2015-08-15 19:04:58.500 227 12609.25 67.17 54576.68 88888.00 2015-08-15 19:04:58.625 227 12609.30 67.20 54576.62 88888.00 2015-08-15 19:04:58.750 227 12609.25 67.22 54576.62 88888.00 2015-08-15 19:04:58.875 227 12609.25 67.22 54576.62 88888.00 2015-08-15 19:04:59.000 227 12609.27 67.25 54576.62 88888.00 2015-08-15 19:04:59.125 227 12609.30 67.28 54576.65 88888.00 2015-08-15 19:04:59.250 227 12609.27 67.25 54576.60 88888.00 2015-08-15 19:04:59.375 227 12609.27 67.25 54576.60 88888.00 2015-08-15 19:04:59.500 227 12609.30 67.28 54576.62 88888.00 2015-08-15 19:04:59.625 227 12609.35 67.30 54576.62 88888.00 2015-08-15 19:04:59.750 227 12609.35 67.33 54576.65 88888.00 2015-08-15 19:04:59.875 227 12609.27 67.30 54576.65 88888.00 2015-08-15 19:05:00.000 227 12609.30 67.35 54576.62 88888.00 2015-08-15 19:05:00.125 227 12609.33 67.33 54576.65 88888.00 2015-08-15 19:05:00.250 227 12609.30 67.38 54576.65 88888.00 2015-08-15 19:05:00.375 227 12609.35 67.40 54576.65 88888.00 2015-08-15 19:05:00.500 227 12609.38 67.42 54576.65 88888.00 2015-08-15 19:05:00.625 227 12609.35 67.42 54576.65 88888.00 2015-08-15 19:05:00.750 227 12609.33 67.45 54576.68 88888.00 2015-08-15 19:05:00.875 227 12609.35 67.45 54576.68 88888.00 2015-08-15 19:05:01.000 227 12609.42 67.45 54576.65 88888.00 2015-08-15 19:05:01.125 227 12609.48 67.45 54576.62 88888.00 2015-08-15 19:05:01.250 227 12609.40 67.45 54576.65 88888.00 2015-08-15 19:05:01.375 227 12609.38 67.47 54576.62 88888.00 2015-08-15 19:05:01.500 227 12609.42 67.47 54576.65 88888.00 2015-08-15 19:05:01.625 227 12609.52 67.47 54576.65 88888.00 2015-08-15 19:05:01.750 227 12609.58 67.45 54576.62 88888.00 2015-08-15 19:05:01.875 227 12609.55 67.42 54576.57 88888.00 2015-08-15 19:05:02.000 227 12609.55 67.40 54576.60 88888.00 2015-08-15 19:05:02.125 227 12609.55 67.42 54576.62 88888.00 2015-08-15 19:05:02.250 227 12609.55 67.45 54576.60 88888.00 2015-08-15 19:05:02.375 227 12609.60 67.45 54576.62 88888.00 2015-08-15 19:05:02.500 227 12609.62 67.47 54576.62 88888.00 2015-08-15 19:05:02.625 227 12609.62 67.45 54576.62 88888.00 2015-08-15 19:05:02.750 227 12609.70 67.38 54576.60 88888.00 2015-08-15 19:05:02.875 227 12609.77 67.40 54576.60 88888.00 2015-08-15 19:05:03.000 227 12609.83 67.45 54576.60 88888.00 2015-08-15 19:05:03.125 227 12609.85 67.45 54576.57 88888.00 2015-08-15 19:05:03.250 227 12609.83 67.42 54576.60 88888.00 2015-08-15 19:05:03.375 227 12609.88 67.42 54576.57 88888.00 2015-08-15 19:05:03.500 227 12609.90 67.38 54576.55 88888.00 2015-08-15 19:05:03.625 227 12609.92 67.38 54576.55 88888.00 2015-08-15 19:05:03.750 227 12610.00 67.38 54576.57 88888.00 2015-08-15 19:05:03.875 227 12610.08 67.38 54576.57 88888.00 2015-08-15 19:05:04.000 227 12610.12 67.38 54576.55 88888.00 2015-08-15 19:05:04.125 227 12610.12 67.35 54576.55 88888.00 2015-08-15 19:05:04.250 227 12610.12 67.33 54576.53 88888.00 2015-08-15 19:05:04.375 227 12610.12 67.33 54576.53 88888.00 2015-08-15 19:05:04.500 227 12610.17 67.35 54576.50 88888.00 2015-08-15 19:05:04.625 227 12610.23 67.35 54576.47 88888.00 2015-08-15 19:05:04.750 227 12610.30 67.38 54576.47 88888.00 2015-08-15 19:05:04.875 227 12610.35 67.40 54576.45 88888.00 2015-08-15 19:05:05.000 227 12610.33 67.35 54576.45 88888.00 2015-08-15 19:05:05.125 227 12610.33 67.38 54576.47 88888.00 2015-08-15 19:05:05.250 227 12610.38 67.40 54576.45 88888.00 2015-08-15 19:05:05.375 227 12610.40 67.40 54576.43 88888.00 2015-08-15 19:05:05.500 227 12610.40 67.38 54576.40 88888.00 2015-08-15 19:05:05.625 227 12610.48 67.38 54576.40 88888.00 2015-08-15 19:05:05.750 227 12610.52 67.35 54576.43 88888.00 2015-08-15 19:05:05.875 227 12610.58 67.33 54576.40 88888.00 2015-08-15 19:05:06.000 227 12610.60 67.30 54576.40 88888.00 2015-08-15 19:05:06.125 227 12610.60 67.33 54576.43 88888.00 2015-08-15 19:05:06.250 227 12610.52 67.30 54576.43 88888.00 2015-08-15 19:05:06.375 227 12610.60 67.33 54576.43 88888.00 2015-08-15 19:05:06.500 227 12610.65 67.30 54576.40 88888.00 2015-08-15 19:05:06.625 227 12610.70 67.33 54576.40 88888.00 2015-08-15 19:05:06.750 227 12610.80 67.35 54576.43 88888.00 2015-08-15 19:05:06.875 227 12610.83 67.35 54576.43 88888.00 2015-08-15 19:05:07.000 227 12610.83 67.35 54576.38 88888.00 2015-08-15 19:05:07.125 227 12610.88 67.35 54576.40 88888.00 2015-08-15 19:05:07.250 227 12610.92 67.35 54576.40 88888.00 2015-08-15 19:05:07.375 227 12611.00 67.35 54576.38 88888.00 2015-08-15 19:05:07.500 227 12611.05 67.35 54576.38 88888.00 2015-08-15 19:05:07.625 227 12611.05 67.35 54576.38 88888.00 2015-08-15 19:05:07.750 227 12610.98 67.38 54576.38 88888.00 2015-08-15 19:05:07.875 227 12611.05 67.40 54576.38 88888.00 2015-08-15 19:05:08.000 227 12611.08 67.38 54576.35 88888.00 2015-08-15 19:05:08.125 227 12611.10 67.35 54576.35 88888.00 2015-08-15 19:05:08.250 227 12611.08 67.35 54576.38 88888.00 2015-08-15 19:05:08.375 227 12611.17 67.40 54576.35 88888.00 2015-08-15 19:05:08.500 227 12611.20 67.40 54576.38 88888.00 2015-08-15 19:05:08.625 227 12611.20 67.45 54576.35 88888.00 2015-08-15 19:05:08.750 227 12611.23 67.47 54576.35 88888.00 2015-08-15 19:05:08.875 227 12611.23 67.47 54576.30 88888.00 2015-08-15 19:05:09.000 227 12611.33 67.47 54576.28 88888.00 2015-08-15 19:05:09.125 227 12611.33 67.50 54576.30 88888.00 2015-08-15 19:05:09.250 227 12611.25 67.55 54576.30 88888.00 2015-08-15 19:05:09.375 227 12611.27 67.55 54576.30 88888.00 2015-08-15 19:05:09.500 227 12611.25 67.60 54576.30 88888.00 2015-08-15 19:05:09.625 227 12611.35 67.62 54576.30 88888.00 2015-08-15 19:05:09.750 227 12611.38 67.65 54576.30 88888.00 2015-08-15 19:05:09.875 227 12611.38 67.67 54576.28 88888.00 2015-08-15 19:05:10.000 227 12611.38 67.67 54576.22 88888.00 2015-08-15 19:05:10.125 227 12611.38 67.72 54576.25 88888.00 2015-08-15 19:05:10.250 227 12611.45 67.72 54576.25 88888.00 2015-08-15 19:05:10.375 227 12611.50 67.75 54576.25 88888.00 2015-08-15 19:05:10.500 227 12611.52 67.83 54576.22 88888.00 2015-08-15 19:05:10.625 227 12611.52 67.85 54576.22 88888.00 2015-08-15 19:05:10.750 227 12611.52 67.90 54576.22 88888.00 2015-08-15 19:05:10.875 227 12611.55 67.92 54576.20 88888.00 2015-08-15 19:05:11.000 227 12611.62 67.95 54576.20 88888.00 2015-08-15 19:05:11.125 227 12611.62 67.97 54576.20 88888.00 2015-08-15 19:05:11.250 227 12611.55 67.97 54576.20 88888.00 2015-08-15 19:05:11.375 227 12611.60 68.03 54576.20 88888.00 2015-08-15 19:05:11.500 227 12611.62 68.05 54576.20 88888.00 2015-08-15 19:05:11.625 227 12611.60 68.05 54576.20 88888.00 2015-08-15 19:05:11.750 227 12611.62 68.08 54576.18 88888.00 2015-08-15 19:05:11.875 227 12611.65 68.10 54576.18 88888.00 2015-08-15 19:05:12.000 227 12611.60 68.10 54576.18 88888.00 2015-08-15 19:05:12.125 227 12611.58 68.12 54576.18 88888.00 2015-08-15 19:05:12.250 227 12611.55 68.15 54576.20 88888.00 2015-08-15 19:05:12.375 227 12611.65 68.22 54576.15 88888.00 2015-08-15 19:05:12.500 227 12611.67 68.20 54576.18 88888.00 2015-08-15 19:05:12.625 227 12611.70 68.28 54576.18 88888.00 2015-08-15 19:05:12.750 227 12611.73 68.30 54576.18 88888.00 2015-08-15 19:05:12.875 227 12611.77 68.33 54576.20 88888.00 2015-08-15 19:05:13.000 227 12611.80 68.35 54576.20 88888.00 2015-08-15 19:05:13.125 227 12611.77 68.35 54576.18 88888.00 2015-08-15 19:05:13.250 227 12611.65 68.30 54576.18 88888.00 2015-08-15 19:05:13.375 227 12611.67 68.33 54576.20 88888.00 2015-08-15 19:05:13.500 227 12611.73 68.35 54576.20 88888.00 2015-08-15 19:05:13.625 227 12611.75 68.40 54576.20 88888.00 2015-08-15 19:05:13.750 227 12611.83 68.38 54576.18 88888.00 2015-08-15 19:05:13.875 227 12611.83 68.38 54576.20 88888.00 2015-08-15 19:05:14.000 227 12611.83 68.40 54576.20 88888.00 2015-08-15 19:05:14.125 227 12611.85 68.38 54576.20 88888.00 2015-08-15 19:05:14.250 227 12611.85 68.42 54576.22 88888.00 2015-08-15 19:05:14.375 227 12611.88 68.42 54576.20 88888.00 2015-08-15 19:05:14.500 227 12611.92 68.42 54576.20 88888.00 2015-08-15 19:05:14.625 227 12611.92 68.42 54576.20 88888.00 2015-08-15 19:05:14.750 227 12611.88 68.40 54576.18 88888.00 2015-08-15 19:05:14.875 227 12611.88 68.42 54576.22 88888.00 2015-08-15 19:05:15.000 227 12611.92 68.47 54576.25 88888.00 2015-08-15 19:05:15.125 227 12611.90 68.40 54576.25 88888.00 2015-08-15 19:05:15.250 227 12611.90 68.40 54576.20 88888.00 2015-08-15 19:05:15.375 227 12611.92 68.42 54576.20 88888.00 2015-08-15 19:05:15.500 227 12611.92 68.40 54576.20 88888.00 2015-08-15 19:05:15.625 227 12611.92 68.40 54576.20 88888.00 2015-08-15 19:05:15.750 227 12611.95 68.38 54576.20 88888.00 2015-08-15 19:05:15.875 227 12611.92 68.42 54576.22 88888.00 2015-08-15 19:05:16.000 227 12611.92 68.42 54576.22 88888.00 2015-08-15 19:05:16.125 227 12611.98 68.45 54576.25 88888.00 2015-08-15 19:05:16.250 227 12611.92 68.38 54576.22 88888.00 2015-08-15 19:05:16.375 227 12611.92 68.38 54576.20 88888.00 2015-08-15 19:05:16.500 227 12611.88 68.33 54576.22 88888.00 2015-08-15 19:05:16.625 227 12611.88 68.38 54576.22 88888.00 2015-08-15 19:05:16.750 227 12611.92 68.40 54576.22 88888.00 2015-08-15 19:05:16.875 227 12611.98 68.40 54576.25 88888.00 2015-08-15 19:05:17.000 227 12611.95 68.35 54576.22 88888.00 2015-08-15 19:05:17.125 227 12611.88 68.33 54576.22 88888.00 2015-08-15 19:05:17.250 227 12611.90 68.33 54576.25 88888.00 2015-08-15 19:05:17.375 227 12611.92 68.33 54576.22 88888.00 2015-08-15 19:05:17.500 227 12611.85 68.33 54576.28 88888.00 2015-08-15 19:05:17.625 227 12611.88 68.30 54576.28 88888.00 2015-08-15 19:05:17.750 227 12611.88 68.33 54576.28 88888.00 2015-08-15 19:05:17.875 227 12611.85 68.33 54576.28 88888.00 2015-08-15 19:05:18.000 227 12611.90 68.30 54576.25 88888.00 2015-08-15 19:05:18.125 227 12611.95 68.33 54576.30 88888.00 2015-08-15 19:05:18.250 227 12611.92 68.30 54576.30 88888.00 2015-08-15 19:05:18.375 227 12611.98 68.30 54576.30 88888.00 2015-08-15 19:05:18.500 227 12611.95 68.33 54576.32 88888.00 2015-08-15 19:05:18.625 227 12611.92 68.33 54576.32 88888.00 2015-08-15 19:05:18.750 227 12611.90 68.30 54576.35 88888.00 2015-08-15 19:05:18.875 227 12611.92 68.28 54576.35 88888.00 2015-08-15 19:05:19.000 227 12611.98 68.28 54576.35 88888.00 2015-08-15 19:05:19.125 227 12611.90 68.28 54576.38 88888.00 2015-08-15 19:05:19.250 227 12611.85 68.28 54576.40 88888.00 2015-08-15 19:05:19.375 227 12611.90 68.28 54576.40 88888.00 2015-08-15 19:05:19.500 227 12611.88 68.28 54576.40 88888.00 2015-08-15 19:05:19.625 227 12611.85 68.28 54576.40 88888.00 2015-08-15 19:05:19.750 227 12611.85 68.30 54576.43 88888.00 2015-08-15 19:05:19.875 227 12611.85 68.30 54576.45 88888.00 2015-08-15 19:05:20.000 227 12611.92 68.30 54576.45 88888.00 2015-08-15 19:05:20.125 227 12611.85 68.33 54576.47 88888.00 2015-08-15 19:05:20.250 227 12611.70 68.30 54576.47 88888.00 2015-08-15 19:05:20.375 227 12611.75 68.30 54576.45 88888.00 2015-08-15 19:05:20.500 227 12611.77 68.33 54576.50 88888.00 2015-08-15 19:05:20.625 227 12611.77 68.30 54576.47 88888.00 2015-08-15 19:05:20.750 227 12611.75 68.30 54576.50 88888.00 2015-08-15 19:05:20.875 227 12611.73 68.28 54576.53 88888.00 2015-08-15 19:05:21.000 227 12611.70 68.33 54576.50 88888.00 2015-08-15 19:05:21.125 227 12611.65 68.35 54576.53 88888.00 2015-08-15 19:05:21.250 227 12611.55 68.35 54576.55 88888.00 2015-08-15 19:05:21.375 227 12611.65 68.35 54576.55 88888.00 2015-08-15 19:05:21.500 227 12611.65 68.35 54576.57 88888.00 2015-08-15 19:05:21.625 227 12611.62 68.35 54576.57 88888.00 2015-08-15 19:05:21.750 227 12611.62 68.38 54576.53 88888.00 2015-08-15 19:05:21.875 227 12611.58 68.35 54576.55 88888.00 2015-08-15 19:05:22.000 227 12611.52 68.35 54576.55 88888.00 2015-08-15 19:05:22.125 227 12611.50 68.40 54576.60 88888.00 2015-08-15 19:05:22.250 227 12611.48 68.42 54576.57 88888.00 2015-08-15 19:05:22.375 227 12611.55 68.45 54576.57 88888.00 2015-08-15 19:05:22.500 227 12611.50 68.40 54576.60 88888.00 2015-08-15 19:05:22.625 227 12611.48 68.42 54576.57 88888.00 2015-08-15 19:05:22.750 227 12611.45 68.45 54576.57 88888.00 2015-08-15 19:05:22.875 227 12611.48 68.45 54576.60 88888.00 2015-08-15 19:05:23.000 227 12611.52 68.47 54576.60 88888.00 2015-08-15 19:05:23.125 227 12611.50 68.47 54576.62 88888.00 2015-08-15 19:05:23.250 227 12611.40 68.50 54576.68 88888.00 2015-08-15 19:05:23.375 227 12611.42 68.50 54576.65 88888.00 2015-08-15 19:05:23.500 227 12611.40 68.50 54576.65 88888.00 2015-08-15 19:05:23.625 227 12611.42 68.50 54576.62 88888.00 2015-08-15 19:05:23.750 227 12611.50 68.50 54576.62 88888.00 2015-08-15 19:05:23.875 227 12611.52 68.53 54576.62 88888.00 2015-08-15 19:05:24.000 227 12611.50 68.53 54576.62 88888.00 2015-08-15 19:05:24.125 227 12611.48 68.53 54576.65 88888.00 2015-08-15 19:05:24.250 227 12611.48 68.50 54576.68 88888.00 2015-08-15 19:05:24.375 227 12611.50 68.50 54576.65 88888.00 2015-08-15 19:05:24.500 227 12611.42 68.50 54576.68 88888.00 2015-08-15 19:05:24.625 227 12611.38 68.47 54576.68 88888.00 2015-08-15 19:05:24.750 227 12611.40 68.53 54576.70 88888.00 2015-08-15 19:05:24.875 227 12611.48 68.53 54576.70 88888.00 2015-08-15 19:05:25.000 227 12611.50 68.55 54576.70 88888.00 2015-08-15 19:05:25.125 227 12611.50 68.55 54576.70 88888.00 2015-08-15 19:05:25.250 227 12611.42 68.53 54576.70 88888.00 2015-08-15 19:05:25.375 227 12611.50 68.50 54576.70 88888.00 2015-08-15 19:05:25.500 227 12611.55 68.53 54576.70 88888.00 2015-08-15 19:05:25.625 227 12611.52 68.53 54576.70 88888.00 2015-08-15 19:05:25.750 227 12611.55 68.53 54576.70 88888.00 2015-08-15 19:05:25.875 227 12611.58 68.50 54576.70 88888.00 2015-08-15 19:05:26.000 227 12611.60 68.47 54576.70 88888.00 2015-08-15 19:05:26.125 227 12611.60 68.53 54576.72 88888.00 2015-08-15 19:05:26.250 227 12611.58 68.53 54576.70 88888.00 2015-08-15 19:05:26.375 227 12611.60 68.50 54576.70 88888.00 2015-08-15 19:05:26.500 227 12611.60 68.47 54576.70 88888.00 2015-08-15 19:05:26.625 227 12611.62 68.47 54576.72 88888.00 2015-08-15 19:05:26.750 227 12611.58 68.47 54576.70 88888.00 2015-08-15 19:05:26.875 227 12611.60 68.45 54576.70 88888.00 2015-08-15 19:05:27.000 227 12611.67 68.47 54576.70 88888.00 2015-08-15 19:05:27.125 227 12611.73 68.47 54576.70 88888.00 2015-08-15 19:05:27.250 227 12611.73 68.45 54576.70 88888.00 2015-08-15 19:05:27.375 227 12611.67 68.42 54576.70 88888.00 2015-08-15 19:05:27.500 227 12611.67 68.42 54576.70 88888.00 2015-08-15 19:05:27.625 227 12611.75 68.42 54576.72 88888.00 2015-08-15 19:05:27.750 227 12611.85 68.42 54576.70 88888.00 2015-08-15 19:05:27.875 227 12611.88 68.40 54576.68 88888.00 2015-08-15 19:05:28.000 227 12611.88 68.38 54576.65 88888.00 2015-08-15 19:05:28.125 227 12611.90 68.40 54576.68 88888.00 2015-08-15 19:05:28.250 227 12611.90 68.35 54576.70 88888.00 2015-08-15 19:05:28.375 227 12611.98 68.40 54576.65 88888.00 2015-08-15 19:05:28.500 227 12611.95 68.35 54576.65 88888.00 2015-08-15 19:05:28.625 227 12611.95 68.38 54576.65 88888.00 2015-08-15 19:05:28.750 227 12611.92 68.38 54576.65 88888.00 2015-08-15 19:05:28.875 227 12611.95 68.38 54576.65 88888.00 2015-08-15 19:05:29.000 227 12612.02 68.40 54576.65 88888.00 2015-08-15 19:05:29.125 227 12612.08 68.40 54576.68 88888.00 2015-08-15 19:05:29.250 227 12612.05 68.35 54576.68 88888.00 2015-08-15 19:05:29.375 227 12612.05 68.33 54576.65 88888.00 2015-08-15 19:05:29.500 227 12612.02 68.35 54576.62 88888.00 2015-08-15 19:05:29.625 227 12612.02 68.38 54576.68 88888.00 2015-08-15 19:05:29.750 227 12612.05 68.38 54576.70 88888.00 2015-08-15 19:05:29.875 227 12612.08 68.40 54576.70 88888.00 2015-08-15 19:05:30.000 227 12612.08 68.35 54576.68 88888.00 2015-08-15 19:05:30.125 227 12612.08 68.38 54576.65 88888.00 2015-08-15 19:05:30.250 227 12612.08 68.40 54576.68 88888.00 2015-08-15 19:05:30.375 227 12612.08 68.35 54576.70 88888.00 2015-08-15 19:05:30.500 227 12612.05 68.35 54576.68 88888.00 2015-08-15 19:05:30.625 227 12612.08 68.38 54576.70 88888.00 2015-08-15 19:05:30.750 227 12612.08 68.35 54576.70 88888.00 2015-08-15 19:05:30.875 227 12612.08 68.38 54576.70 88888.00 2015-08-15 19:05:31.000 227 12612.10 68.38 54576.68 88888.00 2015-08-15 19:05:31.125 227 12612.10 68.38 54576.70 88888.00 2015-08-15 19:05:31.250 227 12612.05 68.35 54576.70 88888.00 2015-08-15 19:05:31.375 227 12612.10 68.35 54576.70 88888.00 2015-08-15 19:05:31.500 227 12612.08 68.33 54576.70 88888.00 2015-08-15 19:05:31.625 227 12612.02 68.38 54576.70 88888.00 2015-08-15 19:05:31.750 227 12612.02 68.38 54576.68 88888.00 2015-08-15 19:05:31.875 227 12612.08 68.38 54576.70 88888.00 2015-08-15 19:05:32.000 227 12612.02 68.35 54576.70 88888.00 2015-08-15 19:05:32.125 227 12612.00 68.40 54576.72 88888.00 2015-08-15 19:05:32.250 227 12612.00 68.38 54576.72 88888.00 2015-08-15 19:05:32.375 227 12612.05 68.38 54576.68 88888.00 2015-08-15 19:05:32.500 227 12612.00 68.38 54576.70 88888.00 2015-08-15 19:05:32.625 227 12611.98 68.38 54576.72 88888.00 2015-08-15 19:05:32.750 227 12612.00 68.38 54576.72 88888.00 2015-08-15 19:05:32.875 227 12611.98 68.38 54576.72 88888.00 2015-08-15 19:05:33.000 227 12611.98 68.35 54576.70 88888.00 2015-08-15 19:05:33.125 227 12612.00 68.35 54576.70 88888.00 2015-08-15 19:05:33.250 227 12611.95 68.33 54576.70 88888.00 2015-08-15 19:05:33.375 227 12612.05 68.35 54576.70 88888.00 2015-08-15 19:05:33.500 227 12612.00 68.35 54576.70 88888.00 2015-08-15 19:05:33.625 227 12612.00 68.33 54576.70 88888.00 2015-08-15 19:05:33.750 227 12612.02 68.28 54576.72 88888.00 2015-08-15 19:05:33.875 227 12612.05 68.33 54576.72 88888.00 2015-08-15 19:05:34.000 227 12612.02 68.33 54576.72 88888.00 2015-08-15 19:05:34.125 227 12612.02 68.30 54576.72 88888.00 2015-08-15 19:05:34.250 227 12612.02 68.28 54576.72 88888.00 2015-08-15 19:05:34.375 227 12612.08 68.28 54576.70 88888.00 2015-08-15 19:05:34.500 227 12612.10 68.25 54576.70 88888.00 2015-08-15 19:05:34.625 227 12612.12 68.22 54576.72 88888.00 2015-08-15 19:05:34.750 227 12612.08 68.20 54576.72 88888.00 2015-08-15 19:05:34.875 227 12612.08 68.22 54576.72 88888.00 2015-08-15 19:05:35.000 227 12612.08 68.25 54576.70 88888.00 2015-08-15 19:05:35.125 227 12612.08 68.20 54576.70 88888.00 2015-08-15 19:05:35.250 227 12612.08 68.17 54576.72 88888.00 2015-08-15 19:05:35.375 227 12612.10 68.20 54576.72 88888.00 2015-08-15 19:05:35.500 227 12612.15 68.20 54576.72 88888.00 2015-08-15 19:05:35.625 227 12612.17 68.17 54576.72 88888.00 2015-08-15 19:05:35.750 227 12612.15 68.17 54576.70 88888.00 2015-08-15 19:05:35.875 227 12612.15 68.12 54576.70 88888.00 2015-08-15 19:05:36.000 227 12612.15 68.12 54576.68 88888.00 2015-08-15 19:05:36.125 227 12612.20 68.08 54576.68 88888.00 2015-08-15 19:05:36.250 227 12612.15 68.05 54576.70 88888.00 2015-08-15 19:05:36.375 227 12612.20 68.08 54576.68 88888.00 2015-08-15 19:05:36.500 227 12612.20 68.08 54576.72 88888.00 2015-08-15 19:05:36.625 227 12612.20 68.08 54576.72 88888.00 2015-08-15 19:05:36.750 227 12612.23 68.05 54576.72 88888.00 2015-08-15 19:05:36.875 227 12612.27 68.03 54576.72 88888.00 2015-08-15 19:05:37.000 227 12612.30 68.03 54576.70 88888.00 2015-08-15 19:05:37.125 227 12612.25 68.03 54576.70 88888.00 2015-08-15 19:05:37.250 227 12612.25 68.00 54576.72 88888.00 2015-08-15 19:05:37.375 227 12612.35 67.97 54576.70 88888.00 2015-08-15 19:05:37.500 227 12612.40 67.95 54576.70 88888.00 2015-08-15 19:05:37.625 227 12612.42 67.97 54576.72 88888.00 2015-08-15 19:05:37.750 227 12612.45 67.97 54576.72 88888.00 2015-08-15 19:05:37.875 227 12612.48 67.92 54576.68 88888.00 2015-08-15 19:05:38.000 227 12612.48 67.92 54576.68 88888.00 2015-08-15 19:05:38.125 227 12612.45 67.92 54576.68 88888.00 2015-08-15 19:05:38.250 227 12612.50 67.88 54576.68 88888.00 2015-08-15 19:05:38.375 227 12612.52 67.85 54576.68 88888.00 2015-08-15 19:05:38.500 227 12612.52 67.85 54576.65 88888.00 2015-08-15 19:05:38.625 227 12612.50 67.85 54576.65 88888.00 2015-08-15 19:05:38.750 227 12612.55 67.83 54576.62 88888.00 2015-08-15 19:05:38.875 227 12612.67 67.83 54576.62 88888.00 2015-08-15 19:05:39.000 227 12612.77 67.83 54576.62 88888.00 2015-08-15 19:05:39.125 227 12612.77 67.83 54576.62 88888.00 2015-08-15 19:05:39.250 227 12612.77 67.83 54576.65 88888.00 2015-08-15 19:05:39.375 227 12612.85 67.83 54576.62 88888.00 2015-08-15 19:05:39.500 227 12612.83 67.80 54576.62 88888.00 2015-08-15 19:05:39.625 227 12612.80 67.83 54576.62 88888.00 2015-08-15 19:05:39.750 227 12612.85 67.80 54576.60 88888.00 2015-08-15 19:05:39.875 227 12612.98 67.85 54576.62 88888.00 2015-08-15 19:05:40.000 227 12613.05 67.88 54576.60 88888.00 2015-08-15 19:05:40.125 227 12613.05 67.88 54576.57 88888.00 2015-08-15 19:05:40.250 227 12613.05 67.85 54576.57 88888.00 2015-08-15 19:05:40.375 227 12613.10 67.88 54576.55 88888.00 2015-08-15 19:05:40.500 227 12613.20 67.88 54576.55 88888.00 2015-08-15 19:05:40.625 227 12613.30 67.88 54576.55 88888.00 2015-08-15 19:05:40.750 227 12613.35 67.85 54576.53 88888.00 2015-08-15 19:05:40.875 227 12613.35 67.90 54576.53 88888.00 2015-08-15 19:05:41.000 227 12613.33 67.95 54576.50 88888.00 2015-08-15 19:05:41.125 227 12613.35 67.95 54576.47 88888.00 2015-08-15 19:05:41.250 227 12613.35 67.92 54576.47 88888.00 2015-08-15 19:05:41.375 227 12613.38 67.97 54576.47 88888.00 2015-08-15 19:05:41.500 227 12613.38 68.03 54576.45 88888.00 2015-08-15 19:05:41.625 227 12613.45 68.00 54576.47 88888.00 2015-08-15 19:05:41.750 227 12613.45 68.05 54576.47 88888.00 2015-08-15 19:05:41.875 227 12613.42 68.05 54576.45 88888.00 2015-08-15 19:05:42.000 227 12613.48 68.10 54576.43 88888.00 2015-08-15 19:05:42.125 227 12613.55 68.12 54576.45 88888.00 2015-08-15 19:05:42.250 227 12613.52 68.15 54576.45 88888.00 2015-08-15 19:05:42.375 227 12613.60 68.20 54576.45 88888.00 2015-08-15 19:05:42.500 227 12613.65 68.22 54576.47 88888.00 2015-08-15 19:05:42.625 227 12613.65 68.25 54576.45 88888.00 2015-08-15 19:05:42.750 227 12613.67 68.28 54576.43 88888.00 2015-08-15 19:05:42.875 227 12613.67 68.33 54576.45 88888.00 2015-08-15 19:05:43.000 227 12613.65 68.40 54576.43 88888.00 2015-08-15 19:05:43.125 227 12613.70 68.42 54576.43 88888.00 2015-08-15 19:05:43.250 227 12613.73 68.45 54576.43 88888.00 2015-08-15 19:05:43.375 227 12613.83 68.47 54576.40 88888.00 2015-08-15 19:05:43.500 227 12613.88 68.47 54576.43 88888.00 2015-08-15 19:05:43.625 227 12613.90 68.47 54576.40 88888.00 2015-08-15 19:05:43.750 227 12613.85 68.50 54576.43 88888.00 2015-08-15 19:05:43.875 227 12613.83 68.55 54576.43 88888.00 2015-08-15 19:05:44.000 227 12613.83 68.55 54576.40 88888.00 2015-08-15 19:05:44.125 227 12613.85 68.58 54576.40 88888.00 2015-08-15 19:05:44.250 227 12613.83 68.60 54576.40 88888.00 2015-08-15 19:05:44.375 227 12613.95 68.67 54576.40 88888.00 2015-08-15 19:05:44.500 227 12613.98 68.70 54576.40 88888.00 2015-08-15 19:05:44.625 227 12614.08 68.72 54576.40 88888.00 2015-08-15 19:05:44.750 227 12614.05 68.75 54576.40 88888.00 2015-08-15 19:05:44.875 227 12613.95 68.78 54576.43 88888.00 2015-08-15 19:05:45.000 227 12614.08 68.78 54576.38 88888.00 2015-08-15 19:05:45.125 227 12614.10 68.78 54576.38 88888.00 2015-08-15 19:05:45.250 227 12614.12 68.78 54576.38 88888.00 2015-08-15 19:05:45.375 227 12614.17 68.83 54576.38 88888.00 2015-08-15 19:05:45.500 227 12614.25 68.88 54576.38 88888.00 2015-08-15 19:05:45.625 227 12614.30 68.88 54576.38 88888.00 2015-08-15 19:05:45.750 227 12614.27 68.88 54576.35 88888.00 2015-08-15 19:05:45.875 227 12614.30 68.92 54576.32 88888.00 2015-08-15 19:05:46.000 227 12614.25 68.97 54576.32 88888.00 2015-08-15 19:05:46.125 227 12614.25 69.00 54576.32 88888.00 2015-08-15 19:05:46.250 227 12614.23 68.97 54576.35 88888.00 2015-08-15 19:05:46.375 227 12614.25 69.00 54576.35 88888.00 2015-08-15 19:05:46.500 227 12614.23 69.05 54576.32 88888.00 2015-08-15 19:05:46.625 227 12614.20 69.08 54576.30 88888.00 2015-08-15 19:05:46.750 227 12614.27 69.10 54576.30 88888.00 2015-08-15 19:05:46.875 227 12614.33 69.10 54576.30 88888.00 2015-08-15 19:05:47.000 227 12614.35 69.08 54576.28 88888.00 2015-08-15 19:05:47.125 227 12614.40 69.08 54576.30 88888.00 2015-08-15 19:05:47.250 227 12614.40 69.05 54576.28 88888.00 2015-08-15 19:05:47.375 227 12614.40 69.05 54576.30 88888.00 2015-08-15 19:05:47.500 227 12614.38 69.08 54576.30 88888.00 2015-08-15 19:05:47.625 227 12614.40 69.10 54576.30 88888.00 2015-08-15 19:05:47.750 227 12614.42 69.10 54576.30 88888.00 2015-08-15 19:05:47.875 227 12614.45 69.10 54576.30 88888.00 2015-08-15 19:05:48.000 227 12614.48 69.12 54576.28 88888.00 2015-08-15 19:05:48.125 227 12614.48 69.12 54576.30 88888.00 2015-08-15 19:05:48.250 227 12614.48 69.12 54576.30 88888.00 2015-08-15 19:05:48.375 227 12614.55 69.15 54576.28 88888.00 2015-08-15 19:05:48.500 227 12614.58 69.12 54576.28 88888.00 2015-08-15 19:05:48.625 227 12614.55 69.12 54576.30 88888.00 2015-08-15 19:05:48.750 227 12614.55 69.15 54576.30 88888.00 2015-08-15 19:05:48.875 227 12614.62 69.15 54576.32 88888.00 2015-08-15 19:05:49.000 227 12614.62 69.15 54576.32 88888.00 2015-08-15 19:05:49.125 227 12614.65 69.12 54576.30 88888.00 2015-08-15 19:05:49.250 227 12614.60 69.05 54576.32 88888.00 2015-08-15 19:05:49.375 227 12614.62 69.10 54576.30 88888.00 2015-08-15 19:05:49.500 227 12614.62 69.10 54576.32 88888.00 2015-08-15 19:05:49.625 227 12614.65 69.10 54576.32 88888.00 2015-08-15 19:05:49.750 227 12614.67 69.08 54576.30 88888.00 2015-08-15 19:05:49.875 227 12614.75 69.08 54576.28 88888.00 2015-08-15 19:05:50.000 227 12614.77 69.08 54576.28 88888.00 2015-08-15 19:05:50.125 227 12614.77 69.03 54576.30 88888.00 2015-08-15 19:05:50.250 227 12614.75 69.03 54576.30 88888.00 2015-08-15 19:05:50.375 227 12614.77 69.03 54576.30 88888.00 2015-08-15 19:05:50.500 227 12614.83 69.03 54576.30 88888.00 2015-08-15 19:05:50.625 227 12614.83 69.03 54576.30 88888.00 2015-08-15 19:05:50.750 227 12614.88 69.00 54576.30 88888.00 2015-08-15 19:05:50.875 227 12614.90 68.95 54576.30 88888.00 2015-08-15 19:05:51.000 227 12614.90 68.97 54576.28 88888.00 2015-08-15 19:05:51.125 227 12614.92 68.97 54576.32 88888.00 2015-08-15 19:05:51.250 227 12614.98 68.95 54576.35 88888.00 2015-08-15 19:05:51.375 227 12614.95 68.95 54576.32 88888.00 2015-08-15 19:05:51.500 227 12614.92 68.95 54576.30 88888.00 2015-08-15 19:05:51.625 227 12614.90 68.90 54576.30 88888.00 2015-08-15 19:05:51.750 227 12614.90 68.88 54576.30 88888.00 2015-08-15 19:05:51.875 227 12614.92 68.92 54576.32 88888.00 2015-08-15 19:05:52.000 227 12614.90 68.90 54576.30 88888.00 2015-08-15 19:05:52.125 227 12614.95 68.90 54576.32 88888.00 2015-08-15 19:05:52.250 227 12615.00 68.88 54576.30 88888.00 2015-08-15 19:05:52.375 227 12615.02 68.85 54576.32 88888.00 2015-08-15 19:05:52.500 227 12614.98 68.83 54576.30 88888.00 2015-08-15 19:05:52.625 227 12615.00 68.80 54576.32 88888.00 2015-08-15 19:05:52.750 227 12615.00 68.80 54576.30 88888.00 2015-08-15 19:05:52.875 227 12614.95 68.80 54576.30 88888.00 2015-08-15 19:05:53.000 227 12614.98 68.78 54576.30 88888.00 2015-08-15 19:05:53.125 227 12614.98 68.78 54576.30 88888.00 2015-08-15 19:05:53.250 227 12614.95 68.72 54576.30 88888.00 2015-08-15 19:05:53.375 227 12614.95 68.72 54576.30 88888.00 2015-08-15 19:05:53.500 227 12614.98 68.75 54576.32 88888.00 2015-08-15 19:05:53.625 227 12615.00 68.75 54576.35 88888.00 2015-08-15 19:05:53.750 227 12614.98 68.72 54576.32 88888.00 2015-08-15 19:05:53.875 227 12615.00 68.67 54576.32 88888.00 2015-08-15 19:05:54.000 227 12615.00 68.70 54576.32 88888.00 2015-08-15 19:05:54.125 227 12615.05 68.70 54576.35 88888.00 2015-08-15 19:05:54.250 227 12614.98 68.65 54576.35 88888.00 2015-08-15 19:05:54.375 227 12615.00 68.62 54576.38 88888.00 2015-08-15 19:05:54.500 227 12615.02 68.65 54576.38 88888.00 2015-08-15 19:05:54.625 227 12615.05 68.70 54576.40 88888.00 2015-08-15 19:05:54.750 227 12615.08 68.67 54576.35 88888.00 2015-08-15 19:05:54.875 227 12615.10 68.65 54576.35 88888.00 2015-08-15 19:05:55.000 227 12615.08 68.60 54576.35 88888.00 2015-08-15 19:05:55.125 227 12615.05 68.60 54576.38 88888.00 2015-08-15 19:05:55.250 227 12615.02 68.58 54576.38 88888.00 2015-08-15 19:05:55.375 227 12615.05 68.58 54576.40 88888.00 2015-08-15 19:05:55.500 227 12615.10 68.60 54576.40 88888.00 2015-08-15 19:05:55.625 227 12615.12 68.62 54576.40 88888.00 2015-08-15 19:05:55.750 227 12615.05 68.60 54576.40 88888.00 2015-08-15 19:05:55.875 227 12615.00 68.58 54576.40 88888.00 2015-08-15 19:05:56.000 227 12615.00 68.58 54576.38 88888.00 2015-08-15 19:05:56.125 227 12615.02 68.60 54576.43 88888.00 2015-08-15 19:05:56.250 227 12615.05 68.60 54576.43 88888.00 2015-08-15 19:05:56.375 227 12615.12 68.60 54576.43 88888.00 2015-08-15 19:05:56.500 227 12615.12 68.58 54576.40 88888.00 2015-08-15 19:05:56.625 227 12615.12 68.58 54576.40 88888.00 2015-08-15 19:05:56.750 227 12615.12 68.58 54576.43 88888.00 2015-08-15 19:05:56.875 227 12615.05 68.58 54576.43 88888.00 2015-08-15 19:05:57.000 227 12615.05 68.55 54576.40 88888.00 2015-08-15 19:05:57.125 227 12615.10 68.58 54576.43 88888.00 2015-08-15 19:05:57.250 227 12615.12 68.60 54576.43 88888.00 2015-08-15 19:05:57.375 227 12615.15 68.55 54576.40 88888.00 2015-08-15 19:05:57.500 227 12615.10 68.53 54576.40 88888.00 2015-08-15 19:05:57.625 227 12615.10 68.50 54576.40 88888.00 2015-08-15 19:05:57.750 227 12615.12 68.47 54576.40 88888.00 2015-08-15 19:05:57.875 227 12615.15 68.53 54576.43 88888.00 2015-08-15 19:05:58.000 227 12615.20 68.53 54576.43 88888.00 2015-08-15 19:05:58.125 227 12615.20 68.53 54576.40 88888.00 2015-08-15 19:05:58.250 227 12615.12 68.50 54576.43 88888.00 2015-08-15 19:05:58.375 227 12615.12 68.50 54576.40 88888.00 2015-08-15 19:05:58.500 227 12615.12 68.50 54576.40 88888.00 2015-08-15 19:05:58.625 227 12615.17 68.47 54576.40 88888.00 2015-08-15 19:05:58.750 227 12615.20 68.47 54576.40 88888.00 2015-08-15 19:05:58.875 227 12615.23 68.53 54576.40 88888.00 2015-08-15 19:05:59.000 227 12615.23 68.47 54576.40 88888.00 2015-08-15 19:05:59.125 227 12615.25 68.50 54576.43 88888.00 2015-08-15 19:05:59.250 227 12615.23 68.53 54576.45 88888.00 2015-08-15 19:05:59.375 227 12615.25 68.58 54576.45 88888.00 2015-08-15 19:05:59.500 227 12615.27 68.53 54576.43 88888.00 2015-08-15 19:05:59.625 227 12615.23 68.47 54576.43 88888.00 2015-08-15 19:05:59.750 227 12615.25 68.50 54576.45 88888.00 2015-08-15 19:05:59.875 227 12615.30 68.47 54576.40 88888.00 2015-08-15 19:06:00.000 227 12615.30 68.50 54576.40 88888.00 2015-08-15 19:06:00.125 227 12615.35 68.55 54576.43 88888.00 2015-08-15 19:06:00.250 227 12615.35 68.55 54576.45 88888.00 2015-08-15 19:06:00.375 227 12615.35 68.55 54576.43 88888.00 2015-08-15 19:06:00.500 227 12615.38 68.60 54576.43 88888.00 2015-08-15 19:06:00.625 227 12615.40 68.62 54576.45 88888.00 2015-08-15 19:06:00.750 227 12615.42 68.62 54576.45 88888.00 2015-08-15 19:06:00.875 227 12615.45 68.62 54576.45 88888.00 2015-08-15 19:06:01.000 227 12615.52 68.65 54576.45 88888.00 2015-08-15 19:06:01.125 227 12615.52 68.65 54576.45 88888.00 2015-08-15 19:06:01.250 227 12615.50 68.62 54576.43 88888.00 2015-08-15 19:06:01.375 227 12615.52 68.67 54576.40 88888.00 2015-08-15 19:06:01.500 227 12615.55 68.70 54576.43 88888.00 2015-08-15 19:06:01.625 227 12615.55 68.72 54576.45 88888.00 2015-08-15 19:06:01.750 227 12615.52 68.72 54576.43 88888.00 2015-08-15 19:06:01.875 227 12615.52 68.72 54576.43 88888.00 2015-08-15 19:06:02.000 227 12615.58 68.75 54576.43 88888.00 2015-08-15 19:06:02.125 227 12615.55 68.75 54576.43 88888.00 2015-08-15 19:06:02.250 227 12615.55 68.72 54576.45 88888.00 2015-08-15 19:06:02.375 227 12615.52 68.72 54576.43 88888.00 2015-08-15 19:06:02.500 227 12615.52 68.78 54576.43 88888.00 2015-08-15 19:06:02.625 227 12615.55 68.80 54576.43 88888.00 2015-08-15 19:06:02.750 227 12615.58 68.80 54576.45 88888.00 2015-08-15 19:06:02.875 227 12615.62 68.80 54576.45 88888.00 2015-08-15 19:06:03.000 227 12615.67 68.80 54576.45 88888.00 2015-08-15 19:06:03.125 227 12615.60 68.80 54576.43 88888.00 2015-08-15 19:06:03.250 227 12615.52 68.80 54576.43 88888.00 2015-08-15 19:06:03.375 227 12615.60 68.83 54576.43 88888.00 2015-08-15 19:06:03.500 227 12615.62 68.83 54576.43 88888.00 2015-08-15 19:06:03.625 227 12615.62 68.83 54576.43 88888.00 2015-08-15 19:06:03.750 227 12615.60 68.85 54576.43 88888.00 2015-08-15 19:06:03.875 227 12615.60 68.88 54576.45 88888.00 2015-08-15 19:06:04.000 227 12615.62 68.85 54576.40 88888.00 2015-08-15 19:06:04.125 227 12615.60 68.85 54576.43 88888.00 2015-08-15 19:06:04.250 227 12615.55 68.90 54576.45 88888.00 2015-08-15 19:06:04.375 227 12615.58 68.88 54576.45 88888.00 2015-08-15 19:06:04.500 227 12615.65 68.92 54576.43 88888.00 2015-08-15 19:06:04.625 227 12615.70 68.97 54576.38 88888.00 2015-08-15 19:06:04.750 227 12615.65 68.97 54576.38 88888.00 2015-08-15 19:06:04.875 227 12615.58 68.92 54576.38 88888.00 2015-08-15 19:06:05.000 227 12615.58 68.90 54576.38 88888.00 2015-08-15 19:06:05.125 227 12615.60 68.92 54576.40 88888.00 2015-08-15 19:06:05.250 227 12615.60 68.97 54576.40 88888.00 2015-08-15 19:06:05.375 227 12615.70 68.97 54576.38 88888.00 2015-08-15 19:06:05.500 227 12615.73 68.97 54576.40 88888.00 2015-08-15 19:06:05.625 227 12615.73 69.00 54576.38 88888.00 2015-08-15 19:06:05.750 227 12615.80 69.05 54576.40 88888.00 2015-08-15 19:06:05.875 227 12615.83 69.05 54576.40 88888.00 2015-08-15 19:06:06.000 227 12615.83 69.08 54576.40 88888.00 2015-08-15 19:06:06.125 227 12615.75 69.05 54576.40 88888.00 2015-08-15 19:06:06.250 227 12615.80 69.10 54576.43 88888.00 2015-08-15 19:06:06.375 227 12615.88 69.15 54576.43 88888.00 2015-08-15 19:06:06.500 227 12615.88 69.17 54576.43 88888.00 2015-08-15 19:06:06.625 227 12615.88 69.17 54576.45 88888.00 2015-08-15 19:06:06.750 227 12615.85 69.20 54576.43 88888.00 2015-08-15 19:06:06.875 227 12615.88 69.22 54576.43 88888.00 2015-08-15 19:06:07.000 227 12615.95 69.22 54576.43 88888.00 2015-08-15 19:06:07.125 227 12616.00 69.25 54576.43 88888.00 2015-08-15 19:06:07.250 227 12616.00 69.25 54576.40 88888.00 2015-08-15 19:06:07.375 227 12615.95 69.25 54576.38 88888.00 2015-08-15 19:06:07.500 227 12615.95 69.30 54576.43 88888.00 2015-08-15 19:06:07.625 227 12616.00 69.35 54576.45 88888.00 2015-08-15 19:06:07.750 227 12616.00 69.38 54576.45 88888.00 2015-08-15 19:06:07.875 227 12615.98 69.38 54576.43 88888.00 2015-08-15 19:06:08.000 227 12615.95 69.38 54576.40 88888.00 2015-08-15 19:06:08.125 227 12615.98 69.38 54576.43 88888.00 2015-08-15 19:06:08.250 227 12615.95 69.40 54576.45 88888.00 2015-08-15 19:06:08.375 227 12616.00 69.45 54576.43 88888.00 2015-08-15 19:06:08.500 227 12616.02 69.45 54576.40 88888.00 2015-08-15 19:06:08.625 227 12616.05 69.47 54576.40 88888.00 2015-08-15 19:06:08.750 227 12616.15 69.53 54576.40 88888.00 2015-08-15 19:06:08.875 227 12616.17 69.53 54576.40 88888.00 2015-08-15 19:06:09.000 227 12616.17 69.55 54576.40 88888.00 2015-08-15 19:06:09.125 227 12616.17 69.55 54576.40 88888.00 2015-08-15 19:06:09.250 227 12616.20 69.60 54576.43 88888.00 2015-08-15 19:06:09.375 227 12616.27 69.60 54576.40 88888.00 2015-08-15 19:06:09.500 227 12616.30 69.65 54576.38 88888.00 2015-08-15 19:06:09.625 227 12616.38 69.70 54576.38 88888.00 2015-08-15 19:06:09.750 227 12616.38 69.72 54576.38 88888.00 2015-08-15 19:06:09.875 227 12616.30 69.70 54576.40 88888.00 2015-08-15 19:06:10.000 227 12616.25 69.72 54576.38 88888.00 2015-08-15 19:06:10.125 227 12616.23 69.78 54576.38 88888.00 2015-08-15 19:06:10.250 227 12616.27 69.75 54576.35 88888.00 2015-08-15 19:06:10.375 227 12616.33 69.75 54576.32 88888.00 2015-08-15 19:06:10.500 227 12616.30 69.83 54576.35 88888.00 2015-08-15 19:06:10.625 227 12616.30 69.90 54576.35 88888.00 2015-08-15 19:06:10.750 227 12616.30 69.88 54576.32 88888.00 2015-08-15 19:06:10.875 227 12616.35 69.92 54576.30 88888.00 2015-08-15 19:06:11.000 227 12616.42 69.92 54576.28 88888.00 2015-08-15 19:06:11.125 227 12616.50 70.00 54576.30 88888.00 2015-08-15 19:06:11.250 227 12616.50 70.05 54576.30 88888.00 2015-08-15 19:06:11.375 227 12616.55 70.05 54576.28 88888.00 2015-08-15 19:06:11.500 227 12616.52 70.03 54576.25 88888.00 2015-08-15 19:06:11.625 227 12616.50 70.05 54576.28 88888.00 2015-08-15 19:06:11.750 227 12616.52 70.10 54576.30 88888.00 2015-08-15 19:06:11.875 227 12616.55 70.12 54576.30 88888.00 2015-08-15 19:06:12.000 227 12616.58 70.17 54576.28 88888.00 2015-08-15 19:06:12.125 227 12616.62 70.22 54576.30 88888.00 2015-08-15 19:06:12.250 227 12616.60 70.28 54576.28 88888.00 2015-08-15 19:06:12.375 227 12616.65 70.30 54576.25 88888.00 2015-08-15 19:06:12.500 227 12616.70 70.30 54576.25 88888.00 2015-08-15 19:06:12.625 227 12616.73 70.30 54576.28 88888.00 2015-08-15 19:06:12.750 227 12616.73 70.38 54576.25 88888.00 2015-08-15 19:06:12.875 227 12616.75 70.40 54576.25 88888.00 2015-08-15 19:06:13.000 227 12616.80 70.40 54576.22 88888.00 2015-08-15 19:06:13.125 227 12616.83 70.45 54576.22 88888.00 2015-08-15 19:06:13.250 227 12616.83 70.50 54576.28 88888.00 2015-08-15 19:06:13.375 227 12616.85 70.53 54576.28 88888.00 2015-08-15 19:06:13.500 227 12616.85 70.53 54576.22 88888.00 2015-08-15 19:06:13.625 227 12616.88 70.53 54576.22 88888.00 2015-08-15 19:06:13.750 227 12616.88 70.58 54576.22 88888.00 2015-08-15 19:06:13.875 227 12616.92 70.62 54576.20 88888.00 2015-08-15 19:06:14.000 227 12616.95 70.60 54576.20 88888.00 2015-08-15 19:06:14.125 227 12616.95 70.62 54576.18 88888.00 2015-08-15 19:06:14.250 227 12616.98 70.70 54576.22 88888.00 2015-08-15 19:06:14.375 227 12617.02 70.75 54576.20 88888.00 2015-08-15 19:06:14.500 227 12617.02 70.78 54576.20 88888.00 2015-08-15 19:06:14.625 227 12617.02 70.78 54576.18 88888.00 2015-08-15 19:06:14.750 227 12617.02 70.78 54576.18 88888.00 2015-08-15 19:06:14.875 227 12617.10 70.83 54576.22 88888.00 2015-08-15 19:06:15.000 227 12617.12 70.85 54576.18 88888.00 2015-08-15 19:06:15.125 227 12617.12 70.88 54576.18 88888.00 2015-08-15 19:06:15.250 227 12617.10 70.88 54576.15 88888.00 2015-08-15 19:06:15.375 227 12617.12 70.88 54576.15 88888.00 2015-08-15 19:06:15.500 227 12617.15 70.90 54576.18 88888.00 2015-08-15 19:06:15.625 227 12617.15 70.95 54576.18 88888.00 2015-08-15 19:06:15.750 227 12617.17 71.00 54576.20 88888.00 2015-08-15 19:06:15.875 227 12617.17 71.00 54576.20 88888.00 2015-08-15 19:06:16.000 227 12617.15 71.03 54576.18 88888.00 2015-08-15 19:06:16.125 227 12617.23 71.00 54576.20 88888.00 2015-08-15 19:06:16.250 227 12617.20 71.05 54576.22 88888.00 2015-08-15 19:06:16.375 227 12617.15 71.05 54576.20 88888.00 2015-08-15 19:06:16.500 227 12617.15 71.05 54576.18 88888.00 2015-08-15 19:06:16.625 227 12617.17 71.08 54576.15 88888.00 2015-08-15 19:06:16.750 227 12617.23 71.10 54576.18 88888.00 2015-08-15 19:06:16.875 227 12617.25 71.15 54576.15 88888.00 2015-08-15 19:06:17.000 227 12617.25 71.17 54576.12 88888.00 2015-08-15 19:06:17.125 227 12617.25 71.20 54576.18 88888.00 2015-08-15 19:06:17.250 227 12617.25 71.22 54576.18 88888.00 2015-08-15 19:06:17.375 227 12617.30 71.22 54576.18 88888.00 2015-08-15 19:06:17.500 227 12617.27 71.28 54576.18 88888.00 2015-08-15 19:06:17.625 227 12617.23 71.28 54576.18 88888.00 2015-08-15 19:06:17.750 227 12617.23 71.25 54576.18 88888.00 2015-08-15 19:06:17.875 227 12617.27 71.25 54576.15 88888.00 2015-08-15 19:06:18.000 227 12617.30 71.28 54576.15 88888.00 2015-08-15 19:06:18.125 227 12617.27 71.30 54576.18 88888.00 2015-08-15 19:06:18.250 227 12617.25 71.33 54576.15 88888.00 2015-08-15 19:06:18.375 227 12617.23 71.35 54576.18 88888.00 2015-08-15 19:06:18.500 227 12617.27 71.38 54576.20 88888.00 2015-08-15 19:06:18.625 227 12617.35 71.42 54576.20 88888.00 2015-08-15 19:06:18.750 227 12617.38 71.42 54576.20 88888.00 2015-08-15 19:06:18.875 227 12617.38 71.42 54576.20 88888.00 2015-08-15 19:06:19.000 227 12617.40 71.42 54576.18 88888.00 2015-08-15 19:06:19.125 227 12617.40 71.47 54576.20 88888.00 2015-08-15 19:06:19.250 227 12617.33 71.47 54576.20 88888.00 2015-08-15 19:06:19.375 227 12617.35 71.47 54576.22 88888.00 2015-08-15 19:06:19.500 227 12617.38 71.53 54576.22 88888.00 2015-08-15 19:06:19.625 227 12617.38 71.53 54576.22 88888.00 2015-08-15 19:06:19.750 227 12617.35 71.55 54576.22 88888.00 2015-08-15 19:06:19.875 227 12617.38 71.60 54576.20 88888.00 2015-08-15 19:06:20.000 227 12617.45 71.60 54576.18 88888.00 2015-08-15 19:06:20.125 227 12617.35 71.60 54576.20 88888.00 2015-08-15 19:06:20.250 227 12617.30 71.62 54576.20 88888.00 2015-08-15 19:06:20.375 227 12617.33 71.65 54576.20 88888.00 2015-08-15 19:06:20.500 227 12617.33 71.67 54576.20 88888.00 2015-08-15 19:06:20.625 227 12617.38 71.70 54576.20 88888.00 2015-08-15 19:06:20.750 227 12617.40 71.72 54576.20 88888.00 2015-08-15 19:06:20.875 227 12617.38 71.72 54576.20 88888.00 2015-08-15 19:06:21.000 227 12617.40 71.75 54576.22 88888.00 2015-08-15 19:06:21.125 227 12617.42 71.78 54576.25 88888.00 2015-08-15 19:06:21.250 227 12617.35 71.80 54576.25 88888.00 2015-08-15 19:06:21.375 227 12617.33 71.83 54576.25 88888.00 2015-08-15 19:06:21.500 227 12617.38 71.83 54576.25 88888.00 2015-08-15 19:06:21.625 227 12617.40 71.85 54576.25 88888.00 2015-08-15 19:06:21.750 227 12617.35 71.88 54576.25 88888.00 2015-08-15 19:06:21.875 227 12617.35 71.88 54576.28 88888.00 2015-08-15 19:06:22.000 227 12617.45 71.90 54576.25 88888.00 2015-08-15 19:06:22.125 227 12617.40 71.92 54576.25 88888.00 2015-08-15 19:06:22.250 227 12617.30 71.92 54576.22 88888.00 2015-08-15 19:06:22.375 227 12617.25 71.92 54576.25 88888.00 2015-08-15 19:06:22.500 227 12617.33 71.97 54576.28 88888.00 2015-08-15 19:06:22.625 227 12617.35 71.97 54576.28 88888.00 2015-08-15 19:06:22.750 227 12617.38 72.00 54576.28 88888.00 2015-08-15 19:06:22.875 227 12617.38 72.00 54576.30 88888.00 2015-08-15 19:06:23.000 227 12617.38 72.05 54576.28 88888.00 2015-08-15 19:06:23.125 227 12617.33 72.03 54576.30 88888.00 2015-08-15 19:06:23.250 227 12617.25 72.00 54576.30 88888.00 2015-08-15 19:06:23.375 227 12617.23 72.05 54576.30 88888.00 2015-08-15 19:06:23.500 227 12617.17 72.10 54576.30 88888.00 2015-08-15 19:06:23.625 227 12617.17 72.10 54576.30 88888.00 2015-08-15 19:06:23.750 227 12617.15 72.15 54576.30 88888.00 2015-08-15 19:06:23.875 227 12617.12 72.15 54576.28 88888.00 2015-08-15 19:06:24.000 227 12617.15 72.15 54576.28 88888.00 2015-08-15 19:06:24.125 227 12617.15 72.15 54576.30 88888.00 2015-08-15 19:06:24.250 227 12617.10 72.15 54576.30 88888.00 2015-08-15 19:06:24.375 227 12617.10 72.17 54576.32 88888.00 2015-08-15 19:06:24.500 227 12617.08 72.22 54576.35 88888.00 2015-08-15 19:06:24.625 227 12617.05 72.25 54576.38 88888.00 2015-08-15 19:06:24.750 227 12617.08 72.22 54576.38 88888.00 2015-08-15 19:06:24.875 227 12617.08 72.25 54576.40 88888.00 2015-08-15 19:06:25.000 227 12617.10 72.22 54576.38 88888.00 2015-08-15 19:06:25.125 227 12617.05 72.25 54576.43 88888.00 2015-08-15 19:06:25.250 227 12616.98 72.28 54576.43 88888.00 2015-08-15 19:06:25.375 227 12617.00 72.25 54576.43 88888.00 2015-08-15 19:06:25.500 227 12617.02 72.28 54576.43 88888.00 2015-08-15 19:06:25.625 227 12617.00 72.30 54576.43 88888.00 2015-08-15 19:06:25.750 227 12616.92 72.35 54576.45 88888.00 2015-08-15 19:06:25.875 227 12616.90 72.38 54576.45 88888.00 2015-08-15 19:06:26.000 227 12616.88 72.35 54576.45 88888.00 2015-08-15 19:06:26.125 227 12616.85 72.33 54576.47 88888.00 2015-08-15 19:06:26.250 227 12616.77 72.33 54576.50 88888.00 2015-08-15 19:06:26.375 227 12616.80 72.38 54576.50 88888.00 2015-08-15 19:06:26.500 227 12616.80 72.40 54576.53 88888.00 2015-08-15 19:06:26.625 227 12616.85 72.45 54576.53 88888.00 2015-08-15 19:06:26.750 227 12616.85 72.47 54576.50 88888.00 2015-08-15 19:06:26.875 227 12616.83 72.47 54576.53 88888.00 2015-08-15 19:06:27.000 227 12616.80 72.47 54576.50 88888.00 2015-08-15 19:06:27.125 227 12616.80 72.47 54576.53 88888.00 2015-08-15 19:06:27.250 227 12616.80 72.47 54576.57 88888.00 2015-08-15 19:06:27.375 227 12616.80 72.53 54576.57 88888.00 2015-08-15 19:06:27.500 227 12616.80 72.53 54576.57 88888.00 2015-08-15 19:06:27.625 227 12616.80 72.50 54576.55 88888.00 2015-08-15 19:06:27.750 227 12616.80 72.50 54576.55 88888.00 2015-08-15 19:06:27.875 227 12616.73 72.53 54576.55 88888.00 2015-08-15 19:06:28.000 227 12616.75 72.55 54576.55 88888.00 2015-08-15 19:06:28.125 227 12616.77 72.55 54576.57 88888.00 2015-08-15 19:06:28.250 227 12616.77 72.58 54576.57 88888.00 2015-08-15 19:06:28.375 227 12616.80 72.58 54576.55 88888.00 2015-08-15 19:06:28.500 227 12616.77 72.58 54576.57 88888.00 2015-08-15 19:06:28.625 227 12616.75 72.55 54576.57 88888.00 2015-08-15 19:06:28.750 227 12616.75 72.58 54576.57 88888.00 2015-08-15 19:06:28.875 227 12616.77 72.62 54576.57 88888.00 2015-08-15 19:06:29.000 227 12616.83 72.60 54576.55 88888.00 2015-08-15 19:06:29.125 227 12616.83 72.58 54576.55 88888.00 2015-08-15 19:06:29.250 227 12616.80 72.60 54576.57 88888.00 2015-08-15 19:06:29.375 227 12616.83 72.62 54576.57 88888.00 2015-08-15 19:06:29.500 227 12616.80 72.58 54576.57 88888.00 2015-08-15 19:06:29.625 227 12616.80 72.55 54576.55 88888.00 2015-08-15 19:06:29.750 227 12616.85 72.58 54576.57 88888.00 2015-08-15 19:06:29.875 227 12616.85 72.58 54576.57 88888.00 2015-08-15 19:06:30.000 227 12616.83 72.55 54576.60 88888.00 2015-08-15 19:06:30.125 227 12616.80 72.55 54576.60 88888.00 2015-08-15 19:06:30.250 227 12616.77 72.55 54576.60 88888.00 2015-08-15 19:06:30.375 227 12616.83 72.58 54576.60 88888.00 2015-08-15 19:06:30.500 227 12616.88 72.58 54576.62 88888.00 2015-08-15 19:06:30.625 227 12616.90 72.55 54576.65 88888.00 2015-08-15 19:06:30.750 227 12616.85 72.53 54576.62 88888.00 2015-08-15 19:06:30.875 227 12616.88 72.50 54576.65 88888.00 2015-08-15 19:06:31.000 227 12616.88 72.53 54576.65 88888.00 2015-08-15 19:06:31.125 227 12616.90 72.53 54576.62 88888.00 2015-08-15 19:06:31.250 227 12616.92 72.47 54576.62 88888.00 2015-08-15 19:06:31.375 227 12616.90 72.47 54576.65 88888.00 2015-08-15 19:06:31.500 227 12616.88 72.53 54576.65 88888.00 2015-08-15 19:06:31.625 227 12616.90 72.47 54576.65 88888.00 2015-08-15 19:06:31.750 227 12616.95 72.45 54576.65 88888.00 2015-08-15 19:06:31.875 227 12616.95 72.42 54576.68 88888.00 2015-08-15 19:06:32.000 227 12617.00 72.42 54576.65 88888.00 2015-08-15 19:06:32.125 227 12616.95 72.42 54576.65 88888.00 2015-08-15 19:06:32.250 227 12616.92 72.40 54576.68 88888.00 2015-08-15 19:06:32.375 227 12616.98 72.40 54576.65 88888.00 2015-08-15 19:06:32.500 227 12616.98 72.38 54576.68 88888.00 2015-08-15 19:06:32.625 227 12616.88 72.35 54576.68 88888.00 2015-08-15 19:06:32.750 227 12616.88 72.35 54576.70 88888.00 2015-08-15 19:06:32.875 227 12616.92 72.38 54576.68 88888.00 2015-08-15 19:06:33.000 227 12616.90 72.35 54576.68 88888.00 2015-08-15 19:06:33.125 227 12616.90 72.35 54576.68 88888.00 2015-08-15 19:06:33.250 227 12616.90 72.33 54576.70 88888.00 2015-08-15 19:06:33.375 227 12616.90 72.28 54576.70 88888.00 2015-08-15 19:06:33.500 227 12616.88 72.28 54576.70 88888.00 2015-08-15 19:06:33.625 227 12616.85 72.25 54576.72 88888.00 2015-08-15 19:06:33.750 227 12616.88 72.25 54576.72 88888.00 2015-08-15 19:06:33.875 227 12616.95 72.22 54576.72 88888.00 2015-08-15 19:06:34.000 227 12617.00 72.20 54576.70 88888.00 2015-08-15 19:06:34.125 227 12616.92 72.20 54576.75 88888.00 2015-08-15 19:06:34.250 227 12616.92 72.17 54576.75 88888.00 2015-08-15 19:06:34.375 227 12616.98 72.15 54576.75 88888.00 2015-08-15 19:06:34.500 227 12616.90 72.10 54576.75 88888.00 2015-08-15 19:06:34.625 227 12616.92 72.08 54576.78 88888.00 2015-08-15 19:06:34.750 227 12616.95 72.10 54576.75 88888.00 2015-08-15 19:06:34.875 227 12616.92 72.15 54576.78 88888.00 2015-08-15 19:06:35.000 227 12616.92 72.12 54576.75 88888.00 2015-08-15 19:06:35.125 227 12616.95 72.10 54576.78 88888.00 2015-08-15 19:06:35.250 227 12616.90 72.08 54576.78 88888.00 2015-08-15 19:06:35.375 227 12616.88 72.08 54576.78 88888.00 2015-08-15 19:06:35.500 227 12616.88 72.05 54576.80 88888.00 2015-08-15 19:06:35.625 227 12616.83 72.03 54576.80 88888.00 2015-08-15 19:06:35.750 227 12616.85 72.05 54576.82 88888.00 2015-08-15 19:06:35.875 227 12616.85 72.08 54576.82 88888.00 2015-08-15 19:06:36.000 227 12616.83 72.05 54576.82 88888.00 2015-08-15 19:06:36.125 227 12616.85 72.05 54576.82 88888.00 2015-08-15 19:06:36.250 227 12616.83 72.05 54576.82 88888.00 2015-08-15 19:06:36.375 227 12616.85 72.08 54576.85 88888.00 2015-08-15 19:06:36.500 227 12616.88 72.08 54576.85 88888.00 2015-08-15 19:06:36.625 227 12616.88 72.03 54576.88 88888.00 2015-08-15 19:06:36.750 227 12616.80 72.03 54576.88 88888.00 2015-08-15 19:06:36.875 227 12616.73 72.03 54576.88 88888.00 2015-08-15 19:06:37.000 227 12616.70 72.00 54576.88 88888.00 2015-08-15 19:06:37.125 227 12616.70 72.00 54576.90 88888.00 2015-08-15 19:06:37.250 227 12616.67 72.03 54576.97 88888.00 2015-08-15 19:06:37.375 227 12616.67 72.03 54576.95 88888.00 2015-08-15 19:06:37.500 227 12616.62 72.00 54576.95 88888.00 2015-08-15 19:06:37.625 227 12616.60 72.00 54576.93 88888.00 2015-08-15 19:06:37.750 227 12616.60 72.00 54576.95 88888.00 2015-08-15 19:06:37.875 227 12616.60 72.00 54577.00 88888.00 2015-08-15 19:06:38.000 227 12616.60 72.00 54576.97 88888.00 2015-08-15 19:06:38.125 227 12616.62 72.03 54577.03 88888.00 2015-08-15 19:06:38.250 227 12616.55 72.00 54577.05 88888.00 2015-08-15 19:06:38.375 227 12616.55 72.00 54577.05 88888.00 2015-08-15 19:06:38.500 227 12616.55 72.00 54577.03 88888.00 2015-08-15 19:06:38.625 227 12616.48 71.95 54577.03 88888.00 2015-08-15 19:06:38.750 227 12616.45 71.95 54577.03 88888.00 2015-08-15 19:06:38.875 227 12616.42 71.95 54577.07 88888.00 2015-08-15 19:06:39.000 227 12616.40 71.97 54577.07 88888.00 2015-08-15 19:06:39.125 227 12616.38 71.95 54577.07 88888.00 2015-08-15 19:06:39.250 227 12616.33 71.90 54577.07 88888.00 2015-08-15 19:06:39.375 227 12616.30 71.95 54577.12 88888.00 2015-08-15 19:06:39.500 227 12616.30 71.95 54577.12 88888.00 2015-08-15 19:06:39.625 227 12616.27 71.95 54577.12 88888.00 2015-08-15 19:06:39.750 227 12616.23 71.92 54577.12 88888.00 2015-08-15 19:06:39.875 227 12616.17 71.90 54577.10 88888.00 2015-08-15 19:06:40.000 227 12616.15 71.88 54577.15 88888.00 2015-08-15 19:06:40.125 227 12616.15 71.90 54577.18 88888.00 2015-08-15 19:06:40.250 227 12616.05 71.85 54577.18 88888.00 2015-08-15 19:06:40.375 227 12615.98 71.78 54577.20 88888.00 2015-08-15 19:06:40.500 227 12615.95 71.75 54577.18 88888.00 2015-08-15 19:06:40.625 227 12615.98 71.78 54577.20 88888.00 2015-08-15 19:06:40.750 227 12616.00 71.78 54577.22 88888.00 2015-08-15 19:06:40.875 227 12615.92 71.75 54577.25 88888.00 2015-08-15 19:06:41.000 227 12615.90 71.75 54577.25 88888.00 2015-08-15 19:06:41.125 227 12615.85 71.75 54577.25 88888.00 2015-08-15 19:06:41.250 227 12615.85 71.75 54577.28 88888.00 2015-08-15 19:06:41.375 227 12615.88 71.72 54577.30 88888.00 2015-08-15 19:06:41.500 227 12615.85 71.70 54577.30 88888.00 2015-08-15 19:06:41.625 227 12615.77 71.67 54577.32 88888.00 2015-08-15 19:06:41.750 227 12615.73 71.67 54577.32 88888.00 2015-08-15 19:06:41.875 227 12615.62 71.67 54577.30 88888.00 2015-08-15 19:06:42.000 227 12615.65 71.67 54577.32 88888.00 2015-08-15 19:06:42.125 227 12615.62 71.65 54577.30 88888.00 2015-08-15 19:06:42.250 227 12615.55 71.65 54577.35 88888.00 2015-08-15 19:06:42.375 227 12615.58 71.60 54577.35 88888.00 2015-08-15 19:06:42.500 227 12615.52 71.65 54577.38 88888.00 2015-08-15 19:06:42.625 227 12615.52 71.67 54577.40 88888.00 2015-08-15 19:06:42.750 227 12615.48 71.67 54577.43 88888.00 2015-08-15 19:06:42.875 227 12615.42 71.65 54577.43 88888.00 2015-08-15 19:06:43.000 227 12615.48 71.65 54577.40 88888.00 2015-08-15 19:06:43.125 227 12615.42 71.65 54577.43 88888.00 2015-08-15 19:06:43.250 227 12615.42 71.67 54577.45 88888.00 2015-08-15 19:06:43.375 227 12615.40 71.67 54577.45 88888.00 2015-08-15 19:06:43.500 227 12615.35 71.62 54577.45 88888.00 2015-08-15 19:06:43.625 227 12615.33 71.65 54577.43 88888.00 2015-08-15 19:06:43.750 227 12615.30 71.67 54577.45 88888.00 2015-08-15 19:06:43.875 227 12615.20 71.67 54577.45 88888.00 2015-08-15 19:06:44.000 227 12615.17 71.70 54577.45 88888.00 2015-08-15 19:06:44.125 227 12615.20 71.70 54577.45 88888.00 2015-08-15 19:06:44.250 227 12615.23 71.67 54577.45 88888.00 2015-08-15 19:06:44.375 227 12615.27 71.67 54577.45 88888.00 2015-08-15 19:06:44.500 227 12615.23 71.70 54577.47 88888.00 2015-08-15 19:06:44.625 227 12615.25 71.72 54577.47 88888.00 2015-08-15 19:06:44.750 227 12615.27 71.75 54577.47 88888.00 2015-08-15 19:06:44.875 227 12615.25 71.75 54577.47 88888.00 2015-08-15 19:06:45.000 227 12615.20 71.72 54577.45 88888.00 2015-08-15 19:06:45.125 227 12615.17 71.75 54577.43 88888.00 2015-08-15 19:06:45.250 227 12615.08 71.78 54577.45 88888.00 2015-08-15 19:06:45.375 227 12615.05 71.80 54577.47 88888.00 2015-08-15 19:06:45.500 227 12615.02 71.80 54577.47 88888.00 2015-08-15 19:06:45.625 227 12615.02 71.80 54577.47 88888.00 2015-08-15 19:06:45.750 227 12615.10 71.80 54577.47 88888.00 2015-08-15 19:06:45.875 227 12615.10 71.80 54577.47 88888.00 2015-08-15 19:06:46.000 227 12615.08 71.83 54577.47 88888.00 2015-08-15 19:06:46.125 227 12615.02 71.88 54577.50 88888.00 2015-08-15 19:06:46.250 227 12614.95 71.85 54577.47 88888.00 2015-08-15 19:06:46.375 227 12615.00 71.85 54577.45 88888.00 2015-08-15 19:06:46.500 227 12615.08 71.88 54577.45 88888.00 2015-08-15 19:06:46.625 227 12615.08 71.92 54577.47 88888.00 2015-08-15 19:06:46.750 227 12615.10 71.95 54577.47 88888.00 2015-08-15 19:06:46.875 227 12615.05 71.95 54577.47 88888.00 2015-08-15 19:06:47.000 227 12614.98 71.95 54577.47 88888.00 2015-08-15 19:06:47.125 227 12614.98 71.97 54577.47 88888.00 2015-08-15 19:06:47.250 227 12614.98 72.00 54577.50 88888.00 2015-08-15 19:06:47.375 227 12615.02 72.03 54577.50 88888.00 2015-08-15 19:06:47.500 227 12614.98 72.00 54577.47 88888.00 2015-08-15 19:06:47.625 227 12614.90 72.00 54577.47 88888.00 2015-08-15 19:06:47.750 227 12614.88 72.00 54577.47 88888.00 2015-08-15 19:06:47.875 227 12614.95 72.00 54577.47 88888.00 2015-08-15 19:06:48.000 227 12614.98 72.00 54577.47 88888.00 2015-08-15 19:06:48.125 227 12614.95 72.03 54577.53 88888.00 2015-08-15 19:06:48.250 227 12615.00 72.08 54577.53 88888.00 2015-08-15 19:06:48.375 227 12615.05 72.10 54577.53 88888.00 2015-08-15 19:06:48.500 227 12615.00 72.10 54577.53 88888.00 2015-08-15 19:06:48.625 227 12614.92 72.08 54577.55 88888.00 2015-08-15 19:06:48.750 227 12614.90 72.12 54577.55 88888.00 2015-08-15 19:06:48.875 227 12614.90 72.12 54577.53 88888.00 2015-08-15 19:06:49.000 227 12614.98 72.10 54577.53 88888.00 2015-08-15 19:06:49.125 227 12614.95 72.12 54577.53 88888.00 2015-08-15 19:06:49.250 227 12614.92 72.15 54577.55 88888.00 2015-08-15 19:06:49.375 227 12614.95 72.12 54577.53 88888.00 2015-08-15 19:06:49.500 227 12614.92 72.10 54577.55 88888.00 2015-08-15 19:06:49.625 227 12614.90 72.10 54577.55 88888.00 2015-08-15 19:06:49.750 227 12614.92 72.12 54577.55 88888.00 2015-08-15 19:06:49.875 227 12614.92 72.15 54577.55 88888.00 2015-08-15 19:06:50.000 227 12614.83 72.12 54577.55 88888.00 2015-08-15 19:06:50.125 227 12614.77 72.10 54577.55 88888.00 2015-08-15 19:06:50.250 227 12614.85 72.10 54577.57 88888.00 2015-08-15 19:06:50.375 227 12614.90 72.10 54577.57 88888.00 2015-08-15 19:06:50.500 227 12614.90 72.08 54577.55 88888.00 2015-08-15 19:06:50.625 227 12614.88 72.05 54577.57 88888.00 2015-08-15 19:06:50.750 227 12614.88 72.08 54577.57 88888.00 2015-08-15 19:06:50.875 227 12614.88 72.08 54577.60 88888.00 2015-08-15 19:06:51.000 227 12614.88 72.05 54577.57 88888.00 2015-08-15 19:06:51.125 227 12614.83 72.05 54577.60 88888.00 2015-08-15 19:06:51.250 227 12614.75 71.97 54577.57 88888.00 2015-08-15 19:06:51.375 227 12614.73 71.97 54577.60 88888.00 2015-08-15 19:06:51.500 227 12614.75 71.97 54577.62 88888.00 2015-08-15 19:06:51.625 227 12614.73 72.00 54577.62 88888.00 2015-08-15 19:06:51.750 227 12614.65 71.97 54577.62 88888.00 2015-08-15 19:06:51.875 227 12614.60 71.95 54577.60 88888.00 2015-08-15 19:06:52.000 227 12614.58 71.95 54577.62 88888.00 2015-08-15 19:06:52.125 227 12614.50 71.90 54577.62 88888.00 2015-08-15 19:06:52.250 227 12614.45 71.88 54577.65 88888.00 2015-08-15 19:06:52.375 227 12614.40 71.83 54577.65 88888.00 2015-08-15 19:06:52.500 227 12614.40 71.83 54577.65 88888.00 2015-08-15 19:06:52.625 227 12614.35 71.85 54577.65 88888.00 2015-08-15 19:06:52.750 227 12614.35 71.83 54577.65 88888.00 2015-08-15 19:06:52.875 227 12614.35 71.83 54577.68 88888.00 2015-08-15 19:06:53.000 227 12614.35 71.83 54577.68 88888.00 2015-08-15 19:06:53.125 227 12614.35 71.75 54577.68 88888.00 2015-08-15 19:06:53.250 227 12614.27 71.75 54577.70 88888.00 2015-08-15 19:06:53.375 227 12614.33 71.75 54577.72 88888.00 2015-08-15 19:06:53.500 227 12614.27 71.78 54577.72 88888.00 2015-08-15 19:06:53.625 227 12614.23 71.78 54577.75 88888.00 2015-08-15 19:06:53.750 227 12614.17 71.72 54577.75 88888.00 2015-08-15 19:06:53.875 227 12614.10 71.67 54577.75 88888.00 2015-08-15 19:06:54.000 227 12614.08 71.67 54577.72 88888.00 2015-08-15 19:06:54.125 227 12614.02 71.72 54577.78 88888.00 2015-08-15 19:06:54.250 227 12614.00 71.70 54577.78 88888.00 2015-08-15 19:06:54.375 227 12613.98 71.72 54577.80 88888.00 2015-08-15 19:06:54.500 227 12614.02 71.75 54577.80 88888.00 2015-08-15 19:06:54.625 227 12614.00 71.72 54577.82 88888.00 2015-08-15 19:06:54.750 227 12613.98 71.70 54577.80 88888.00 2015-08-15 19:06:54.875 227 12613.90 71.65 54577.80 88888.00 2015-08-15 19:06:55.000 227 12613.85 71.65 54577.82 88888.00 2015-08-15 19:06:55.125 227 12613.85 71.67 54577.85 88888.00 2015-08-15 19:06:55.250 227 12613.77 71.65 54577.82 88888.00 2015-08-15 19:06:55.375 227 12613.83 71.65 54577.82 88888.00 2015-08-15 19:06:55.500 227 12613.80 71.62 54577.85 88888.00 2015-08-15 19:06:55.625 227 12613.73 71.62 54577.88 88888.00 2015-08-15 19:06:55.750 227 12613.65 71.62 54577.88 88888.00 2015-08-15 19:06:55.875 227 12613.62 71.67 54577.95 88888.00 2015-08-15 19:06:56.000 227 12613.62 71.67 54577.93 88888.00 2015-08-15 19:06:56.125 227 12613.65 71.62 54577.93 88888.00 2015-08-15 19:06:56.250 227 12613.58 71.60 54577.90 88888.00 2015-08-15 19:06:56.375 227 12613.55 71.60 54577.90 88888.00 2015-08-15 19:06:56.500 227 12613.55 71.62 54577.90 88888.00 2015-08-15 19:06:56.625 227 12613.62 71.62 54577.90 88888.00 2015-08-15 19:06:56.750 227 12613.60 71.62 54577.90 88888.00 2015-08-15 19:06:56.875 227 12613.58 71.60 54577.93 88888.00 2015-08-15 19:06:57.000 227 12613.58 71.62 54577.95 88888.00 2015-08-15 19:06:57.125 227 12613.60 71.62 54577.97 88888.00 2015-08-15 19:06:57.250 227 12613.58 71.58 54577.95 88888.00 2015-08-15 19:06:57.375 227 12613.58 71.60 54577.95 88888.00 2015-08-15 19:06:57.500 227 12613.55 71.62 54577.95 88888.00 2015-08-15 19:06:57.625 227 12613.55 71.60 54577.95 88888.00 2015-08-15 19:06:57.750 227 12613.52 71.60 54577.95 88888.00 2015-08-15 19:06:57.875 227 12613.55 71.58 54577.95 88888.00 2015-08-15 19:06:58.000 227 12613.55 71.58 54577.97 88888.00 2015-08-15 19:06:58.125 227 12613.58 71.58 54578.00 88888.00 2015-08-15 19:06:58.250 227 12613.52 71.58 54577.97 88888.00 2015-08-15 19:06:58.375 227 12613.55 71.58 54577.93 88888.00 2015-08-15 19:06:58.500 227 12613.50 71.62 54577.93 88888.00 2015-08-15 19:06:58.625 227 12613.48 71.58 54577.93 88888.00 2015-08-15 19:06:58.750 227 12613.52 71.55 54577.93 88888.00 2015-08-15 19:06:58.875 227 12613.55 71.58 54577.93 88888.00 2015-08-15 19:06:59.000 227 12613.58 71.58 54577.90 88888.00 2015-08-15 19:06:59.125 227 12613.60 71.55 54577.93 88888.00 2015-08-15 19:06:59.250 227 12613.55 71.53 54577.93 88888.00 2015-08-15 19:06:59.375 227 12613.55 71.53 54577.93 88888.00 2015-08-15 19:06:59.500 227 12613.55 71.50 54577.93 88888.00 2015-08-15 19:06:59.625 227 12613.58 71.55 54577.93 88888.00 2015-08-15 19:06:59.750 227 12613.62 71.58 54577.90 88888.00 2015-08-15 19:06:59.875 227 12613.65 71.60 54577.90 88888.00 2015-08-15 19:07:00.000 227 12613.67 71.60 54577.93 88888.00 2015-08-15 19:07:00.125 227 12613.67 71.58 54577.93 88888.00 2015-08-15 19:07:00.250 227 12613.65 71.58 54577.93 88888.00 2015-08-15 19:07:00.375 227 12613.67 71.60 54577.95 88888.00 2015-08-15 19:07:00.500 227 12613.65 71.60 54577.95 88888.00 2015-08-15 19:07:00.625 227 12613.67 71.60 54577.93 88888.00 2015-08-15 19:07:00.750 227 12613.67 71.60 54577.93 88888.00 2015-08-15 19:07:00.875 227 12613.67 71.60 54577.93 88888.00 2015-08-15 19:07:01.000 227 12613.75 71.62 54577.90 88888.00 2015-08-15 19:07:01.125 227 12613.80 71.60 54577.90 88888.00 2015-08-15 19:07:01.250 227 12613.77 71.62 54577.93 88888.00 2015-08-15 19:07:01.375 227 12613.73 71.62 54577.97 88888.00 2015-08-15 19:07:01.500 227 12613.73 71.67 54577.95 88888.00 2015-08-15 19:07:01.625 227 12613.75 71.65 54577.93 88888.00 2015-08-15 19:07:01.750 227 12613.80 71.65 54577.90 88888.00 2015-08-15 19:07:01.875 227 12613.77 71.65 54577.93 88888.00 2015-08-15 19:07:02.000 227 12613.75 71.62 54577.93 88888.00 2015-08-15 19:07:02.125 227 12613.75 71.60 54577.93 88888.00 2015-08-15 19:07:02.250 227 12613.77 71.60 54577.93 88888.00 2015-08-15 19:07:02.375 227 12613.85 71.60 54577.90 88888.00 2015-08-15 19:07:02.500 227 12613.80 71.62 54577.90 88888.00 2015-08-15 19:07:02.625 227 12613.73 71.65 54577.90 88888.00 2015-08-15 19:07:02.750 227 12613.83 71.65 54577.93 88888.00 2015-08-15 19:07:02.875 227 12613.88 71.67 54577.95 88888.00 2015-08-15 19:07:03.000 227 12613.88 71.70 54577.93 88888.00 2015-08-15 19:07:03.125 227 12613.85 71.70 54577.93 88888.00 2015-08-15 19:07:03.250 227 12613.83 71.65 54577.93 88888.00 2015-08-15 19:07:03.375 227 12613.85 71.65 54577.90 88888.00 2015-08-15 19:07:03.500 227 12613.95 71.67 54577.90 88888.00 2015-08-15 19:07:03.625 227 12614.05 71.65 54577.93 88888.00 2015-08-15 19:07:03.750 227 12614.05 71.62 54577.93 88888.00 2015-08-15 19:07:03.875 227 12614.05 71.65 54577.90 88888.00 2015-08-15 19:07:04.000 227 12613.98 71.62 54577.90 88888.00 2015-08-15 19:07:04.125 227 12614.02 71.65 54577.93 88888.00 2015-08-15 19:07:04.250 227 12614.05 71.65 54577.93 88888.00 2015-08-15 19:07:04.375 227 12614.08 71.62 54577.90 88888.00 2015-08-15 19:07:04.500 227 12614.08 71.62 54577.88 88888.00 2015-08-15 19:07:04.625 227 12614.15 71.62 54577.88 88888.00 2015-08-15 19:07:04.750 227 12614.15 71.55 54577.85 88888.00 2015-08-15 19:07:04.875 227 12614.10 71.53 54577.85 88888.00 2015-08-15 19:07:05.000 227 12614.12 71.58 54577.85 88888.00 2015-08-15 19:07:05.125 227 12614.20 71.58 54577.88 88888.00 2015-08-15 19:07:05.250 227 12614.25 71.60 54577.88 88888.00 2015-08-15 19:07:05.375 227 12614.25 71.58 54577.85 88888.00 2015-08-15 19:07:05.500 227 12614.15 71.55 54577.85 88888.00 2015-08-15 19:07:05.625 227 12614.15 71.53 54577.88 88888.00 2015-08-15 19:07:05.750 227 12614.23 71.53 54577.90 88888.00 2015-08-15 19:07:05.875 227 12614.27 71.50 54577.90 88888.00 2015-08-15 19:07:06.000 227 12614.27 71.42 54577.90 88888.00 2015-08-15 19:07:06.125 227 12614.23 71.45 54577.88 88888.00 2015-08-15 19:07:06.250 227 12614.15 71.45 54577.90 88888.00 2015-08-15 19:07:06.375 227 12614.20 71.45 54577.90 88888.00 2015-08-15 19:07:06.500 227 12614.20 71.42 54577.95 88888.00 2015-08-15 19:07:06.625 227 12614.17 71.38 54577.95 88888.00 2015-08-15 19:07:06.750 227 12614.15 71.38 54577.93 88888.00 2015-08-15 19:07:06.875 227 12614.12 71.35 54577.93 88888.00 2015-08-15 19:07:07.000 227 12614.20 71.33 54577.95 88888.00 2015-08-15 19:07:07.125 227 12614.20 71.35 54577.97 88888.00 2015-08-15 19:07:07.250 227 12614.17 71.35 54578.00 88888.00 2015-08-15 19:07:07.375 227 12614.25 71.33 54578.00 88888.00 2015-08-15 19:07:07.500 227 12614.20 71.28 54578.00 88888.00 2015-08-15 19:07:07.625 227 12614.20 71.28 54578.00 88888.00 2015-08-15 19:07:07.750 227 12614.27 71.25 54577.97 88888.00 2015-08-15 19:07:07.875 227 12614.20 71.22 54578.03 88888.00 2015-08-15 19:07:08.000 227 12614.12 71.20 54578.03 88888.00 2015-08-15 19:07:08.125 227 12614.05 71.15 54578.03 88888.00 2015-08-15 19:07:08.250 227 12614.08 71.08 54578.03 88888.00 2015-08-15 19:07:08.375 227 12614.12 71.08 54578.03 88888.00 2015-08-15 19:07:08.500 227 12614.15 71.08 54578.03 88888.00 2015-08-15 19:07:08.625 227 12614.15 71.08 54578.05 88888.00 2015-08-15 19:07:08.750 227 12614.12 71.05 54578.05 88888.00 2015-08-15 19:07:08.875 227 12614.10 71.00 54578.07 88888.00 2015-08-15 19:07:09.000 227 12614.08 70.95 54578.07 88888.00 2015-08-15 19:07:09.125 227 12614.05 70.90 54578.10 88888.00 2015-08-15 19:07:09.250 227 12614.00 70.88 54578.10 88888.00 2015-08-15 19:07:09.375 227 12614.02 70.88 54578.12 88888.00 2015-08-15 19:07:09.500 227 12613.98 70.83 54578.10 88888.00 2015-08-15 19:07:09.625 227 12613.92 70.78 54578.10 88888.00 2015-08-15 19:07:09.750 227 12613.88 70.72 54578.15 88888.00 2015-08-15 19:07:09.875 227 12613.85 70.70 54578.15 88888.00 2015-08-15 19:07:10.000 227 12613.95 70.70 54578.18 88888.00 2015-08-15 19:07:10.125 227 12613.95 70.67 54578.18 88888.00 2015-08-15 19:07:10.250 227 12613.85 70.62 54578.18 88888.00 2015-08-15 19:07:10.375 227 12613.77 70.58 54578.15 88888.00 2015-08-15 19:07:10.500 227 12613.75 70.50 54578.15 88888.00 2015-08-15 19:07:10.625 227 12613.77 70.47 54578.18 88888.00 2015-08-15 19:07:10.750 227 12613.80 70.45 54578.18 88888.00 2015-08-15 19:07:10.875 227 12613.77 70.45 54578.20 88888.00 2015-08-15 19:07:11.000 227 12613.70 70.42 54578.20 88888.00 2015-08-15 19:07:11.125 227 12613.62 70.38 54578.20 88888.00 2015-08-15 19:07:11.250 227 12613.55 70.33 54578.25 88888.00 2015-08-15 19:07:11.375 227 12613.58 70.30 54578.25 88888.00 2015-08-15 19:07:11.500 227 12613.60 70.28 54578.28 88888.00 2015-08-15 19:07:11.625 227 12613.55 70.28 54578.28 88888.00 2015-08-15 19:07:11.750 227 12613.50 70.22 54578.28 88888.00 2015-08-15 19:07:11.875 227 12613.45 70.17 54578.30 88888.00 2015-08-15 19:07:12.000 227 12613.42 70.12 54578.30 88888.00 2015-08-15 19:07:12.125 227 12613.42 70.10 54578.32 88888.00 2015-08-15 19:07:12.250 227 12613.40 70.08 54578.35 88888.00 2015-08-15 19:07:12.375 227 12613.40 70.10 54578.38 88888.00 2015-08-15 19:07:12.500 227 12613.45 70.08 54578.38 88888.00 2015-08-15 19:07:12.625 227 12613.42 70.05 54578.38 88888.00 2015-08-15 19:07:12.750 227 12613.30 69.97 54578.38 88888.00 2015-08-15 19:07:12.875 227 12613.30 69.97 54578.38 88888.00 2015-08-15 19:07:13.000 227 12613.33 69.95 54578.40 88888.00 2015-08-15 19:07:13.125 227 12613.30 69.92 54578.43 88888.00 2015-08-15 19:07:13.250 227 12613.25 69.83 54578.43 88888.00 2015-08-15 19:07:13.375 227 12613.27 69.85 54578.43 88888.00 2015-08-15 19:07:13.500 227 12613.23 69.85 54578.47 88888.00 2015-08-15 19:07:13.625 227 12613.20 69.78 54578.47 88888.00 2015-08-15 19:07:13.750 227 12613.15 69.75 54578.47 88888.00 2015-08-15 19:07:13.875 227 12613.10 69.70 54578.47 88888.00 2015-08-15 19:07:14.000 227 12613.12 69.70 54578.47 88888.00 2015-08-15 19:07:14.125 227 12613.12 69.67 54578.50 88888.00 2015-08-15 19:07:14.250 227 12613.02 69.67 54578.50 88888.00 2015-08-15 19:07:14.375 227 12613.02 69.67 54578.50 88888.00 2015-08-15 19:07:14.500 227 12612.98 69.65 54578.50 88888.00 2015-08-15 19:07:14.625 227 12612.95 69.58 54578.50 88888.00 2015-08-15 19:07:14.750 227 12612.92 69.53 54578.53 88888.00 2015-08-15 19:07:14.875 227 12612.88 69.55 54578.55 88888.00 2015-08-15 19:07:15.000 227 12612.90 69.55 54578.55 88888.00 2015-08-15 19:07:15.125 227 12612.83 69.53 54578.55 88888.00 2015-08-15 19:07:15.250 227 12612.77 69.47 54578.55 88888.00 2015-08-15 19:07:15.375 227 12612.80 69.45 54578.55 88888.00 2015-08-15 19:07:15.500 227 12612.80 69.42 54578.60 88888.00 2015-08-15 19:07:15.625 227 12612.77 69.38 54578.60 88888.00 2015-08-15 19:07:15.750 227 12612.73 69.35 54578.60 88888.00 2015-08-15 19:07:15.875 227 12612.65 69.33 54578.60 88888.00 2015-08-15 19:07:16.000 227 12612.62 69.30 54578.57 88888.00 2015-08-15 19:07:16.125 227 12612.62 69.28 54578.60 88888.00 2015-08-15 19:07:16.250 227 12612.62 69.20 54578.62 88888.00 2015-08-15 19:07:16.375 227 12612.62 69.20 54578.60 88888.00 2015-08-15 19:07:16.500 227 12612.58 69.17 54578.60 88888.00 2015-08-15 19:07:16.625 227 12612.58 69.15 54578.62 88888.00 2015-08-15 19:07:16.750 227 12612.50 69.12 54578.65 88888.00 2015-08-15 19:07:16.875 227 12612.52 69.08 54578.65 88888.00 2015-08-15 19:07:17.000 227 12612.55 69.08 54578.68 88888.00 2015-08-15 19:07:17.125 227 12612.55 69.03 54578.68 88888.00 2015-08-15 19:07:17.250 227 12612.45 69.00 54578.65 88888.00 2015-08-15 19:07:17.375 227 12612.42 69.00 54578.68 88888.00 2015-08-15 19:07:17.500 227 12612.38 69.00 54578.65 88888.00 2015-08-15 19:07:17.625 227 12612.38 68.95 54578.65 88888.00 2015-08-15 19:07:17.750 227 12612.40 68.92 54578.65 88888.00 2015-08-15 19:07:17.875 227 12612.40 68.88 54578.70 88888.00 2015-08-15 19:07:18.000 227 12612.35 68.83 54578.70 88888.00 2015-08-15 19:07:18.125 227 12612.35 68.80 54578.70 88888.00 2015-08-15 19:07:18.250 227 12612.33 68.78 54578.72 88888.00 2015-08-15 19:07:18.375 227 12612.35 68.72 54578.70 88888.00 2015-08-15 19:07:18.500 227 12612.35 68.72 54578.72 88888.00 2015-08-15 19:07:18.625 227 12612.30 68.72 54578.75 88888.00 2015-08-15 19:07:18.750 227 12612.33 68.72 54578.75 88888.00 2015-08-15 19:07:18.875 227 12612.27 68.70 54578.75 88888.00 2015-08-15 19:07:19.000 227 12612.23 68.65 54578.78 88888.00 2015-08-15 19:07:19.125 227 12612.25 68.62 54578.78 88888.00 2015-08-15 19:07:19.250 227 12612.17 68.58 54578.78 88888.00 2015-08-15 19:07:19.375 227 12612.23 68.55 54578.80 88888.00 2015-08-15 19:07:19.500 227 12612.20 68.50 54578.80 88888.00 2015-08-15 19:07:19.625 227 12612.17 68.47 54578.80 88888.00 2015-08-15 19:07:19.750 227 12612.10 68.47 54578.80 88888.00 2015-08-15 19:07:19.875 227 12612.12 68.47 54578.80 88888.00 2015-08-15 19:07:20.000 227 12612.20 68.42 54578.78 88888.00 2015-08-15 19:07:20.125 227 12612.15 68.42 54578.82 88888.00 2015-08-15 19:07:20.250 227 12612.08 68.42 54578.85 88888.00 2015-08-15 19:07:20.375 227 12612.12 68.40 54578.82 88888.00 2015-08-15 19:07:20.500 227 12612.15 68.33 54578.78 88888.00 2015-08-15 19:07:20.625 227 12612.15 68.33 54578.80 88888.00 2015-08-15 19:07:20.750 227 12612.08 68.33 54578.80 88888.00 2015-08-15 19:07:20.875 227 12612.05 68.30 54578.82 88888.00 2015-08-15 19:07:21.000 227 12612.05 68.28 54578.85 88888.00 2015-08-15 19:07:21.125 227 12612.05 68.25 54578.85 88888.00 2015-08-15 19:07:21.250 227 12612.02 68.25 54578.88 88888.00 2015-08-15 19:07:21.375 227 12612.00 68.25 54578.88 88888.00 2015-08-15 19:07:21.500 227 12611.95 68.25 54578.85 88888.00 2015-08-15 19:07:21.625 227 12612.00 68.20 54578.85 88888.00 2015-08-15 19:07:21.750 227 12612.02 68.15 54578.85 88888.00 2015-08-15 19:07:21.875 227 12612.00 68.10 54578.82 88888.00 2015-08-15 19:07:22.000 227 12611.95 68.10 54578.85 88888.00 2015-08-15 19:07:22.125 227 12611.98 68.08 54578.85 88888.00 2015-08-15 19:07:22.250 227 12611.92 68.05 54578.88 88888.00 2015-08-15 19:07:22.375 227 12612.00 68.03 54578.88 88888.00 2015-08-15 19:07:22.500 227 12612.00 68.00 54578.85 88888.00 2015-08-15 19:07:22.625 227 12611.92 68.03 54578.85 88888.00 2015-08-15 19:07:22.750 227 12611.90 68.05 54578.85 88888.00 2015-08-15 19:07:22.875 227 12611.90 68.00 54578.80 88888.00 2015-08-15 19:07:23.000 227 12611.88 68.03 54578.82 88888.00 2015-08-15 19:07:23.125 227 12611.83 67.97 54578.85 88888.00 2015-08-15 19:07:23.250 227 12611.75 67.95 54578.88 88888.00 2015-08-15 19:07:23.375 227 12611.77 67.92 54578.85 88888.00 2015-08-15 19:07:23.500 227 12611.80 67.90 54578.85 88888.00 2015-08-15 19:07:23.625 227 12611.80 67.90 54578.85 88888.00 2015-08-15 19:07:23.750 227 12611.80 67.85 54578.85 88888.00 2015-08-15 19:07:23.875 227 12611.77 67.83 54578.82 88888.00 2015-08-15 19:07:24.000 227 12611.75 67.83 54578.82 88888.00 2015-08-15 19:07:24.125 227 12611.75 67.83 54578.80 88888.00 2015-08-15 19:07:24.250 227 12611.73 67.80 54578.85 88888.00 2015-08-15 19:07:24.375 227 12611.70 67.80 54578.85 88888.00 2015-08-15 19:07:24.500 227 12611.67 67.80 54578.85 88888.00 2015-08-15 19:07:24.625 227 12611.65 67.75 54578.88 88888.00 2015-08-15 19:07:24.750 227 12611.65 67.75 54578.85 88888.00 2015-08-15 19:07:24.875 227 12611.62 67.75 54578.88 88888.00 2015-08-15 19:07:25.000 227 12611.60 67.75 54578.88 88888.00 2015-08-15 19:07:25.125 227 12611.60 67.72 54578.88 88888.00 2015-08-15 19:07:25.250 227 12611.62 67.70 54578.90 88888.00 2015-08-15 19:07:25.375 227 12611.65 67.67 54578.90 88888.00 2015-08-15 19:07:25.500 227 12611.62 67.65 54578.93 88888.00 2015-08-15 19:07:25.625 227 12611.65 67.65 54578.93 88888.00 2015-08-15 19:07:25.750 227 12611.60 67.65 54578.90 88888.00 2015-08-15 19:07:25.875 227 12611.58 67.65 54578.88 88888.00 2015-08-15 19:07:26.000 227 12611.55 67.60 54578.90 88888.00 2015-08-15 19:07:26.125 227 12611.50 67.60 54578.90 88888.00 2015-08-15 19:07:26.250 227 12611.45 67.58 54578.93 88888.00 2015-08-15 19:07:26.375 227 12611.50 67.60 54578.93 88888.00 2015-08-15 19:07:26.500 227 12611.50 67.60 54578.93 88888.00 2015-08-15 19:07:26.625 227 12611.50 67.55 54578.90 88888.00 2015-08-15 19:07:26.750 227 12611.52 67.53 54578.90 88888.00 2015-08-15 19:07:26.875 227 12611.50 67.55 54578.93 88888.00 2015-08-15 19:07:27.000 227 12611.55 67.53 54578.93 88888.00 2015-08-15 19:07:27.125 227 12611.52 67.50 54578.95 88888.00 2015-08-15 19:07:27.250 227 12611.50 67.50 54578.93 88888.00 2015-08-15 19:07:27.375 227 12611.52 67.47 54578.90 88888.00 2015-08-15 19:07:27.500 227 12611.50 67.47 54578.90 88888.00 2015-08-15 19:07:27.625 227 12611.48 67.45 54578.88 88888.00 2015-08-15 19:07:27.750 227 12611.48 67.45 54578.90 88888.00 2015-08-15 19:07:27.875 227 12611.48 67.42 54578.90 88888.00 2015-08-15 19:07:28.000 227 12611.42 67.42 54578.90 88888.00 2015-08-15 19:07:28.125 227 12611.38 67.40 54578.88 88888.00 2015-08-15 19:07:28.250 227 12611.30 67.30 54578.85 88888.00 2015-08-15 19:07:28.375 227 12611.35 67.30 54578.82 88888.00 2015-08-15 19:07:28.500 227 12611.40 67.35 54578.82 88888.00 2015-08-15 19:07:28.625 227 12611.40 67.33 54578.85 88888.00 2015-08-15 19:07:28.750 227 12611.40 67.30 54578.82 88888.00 2015-08-15 19:07:28.875 227 12611.42 67.30 54578.80 88888.00 2015-08-15 19:07:29.000 227 12611.42 67.28 54578.80 88888.00 2015-08-15 19:07:29.125 227 12611.50 67.25 54578.80 88888.00 2015-08-15 19:07:29.250 227 12611.45 67.25 54578.80 88888.00 2015-08-15 19:07:29.375 227 12611.48 67.22 54578.80 88888.00 2015-08-15 19:07:29.500 227 12611.45 67.20 54578.80 88888.00 2015-08-15 19:07:29.625 227 12611.42 67.20 54578.78 88888.00 2015-08-15 19:07:29.750 227 12611.42 67.17 54578.80 88888.00 2015-08-15 19:07:29.875 227 12611.42 67.15 54578.78 88888.00 2015-08-15 19:07:30.000 227 12611.48 67.12 54578.75 88888.00 2015-08-15 19:07:30.125 227 12611.48 67.10 54578.75 88888.00 2015-08-15 19:07:30.250 227 12611.45 67.08 54578.80 88888.00 2015-08-15 19:07:30.375 227 12611.48 67.08 54578.78 88888.00 2015-08-15 19:07:30.500 227 12611.48 67.03 54578.78 88888.00 2015-08-15 19:07:30.625 227 12611.48 67.03 54578.78 88888.00 2015-08-15 19:07:30.750 227 12611.48 67.00 54578.75 88888.00 2015-08-15 19:07:30.875 227 12611.48 67.00 54578.75 88888.00 2015-08-15 19:07:31.000 227 12611.48 66.95 54578.75 88888.00 2015-08-15 19:07:31.125 227 12611.50 66.92 54578.75 88888.00 2015-08-15 19:07:31.250 227 12611.48 66.90 54578.75 88888.00 2015-08-15 19:07:31.375 227 12611.50 66.88 54578.75 88888.00 2015-08-15 19:07:31.500 227 12611.48 66.85 54578.72 88888.00 2015-08-15 19:07:31.625 227 12611.50 66.83 54578.75 88888.00 2015-08-15 19:07:31.750 227 12611.58 66.75 54578.75 88888.00 2015-08-15 19:07:31.875 227 12611.55 66.72 54578.75 88888.00 2015-08-15 19:07:32.000 227 12611.50 66.70 54578.70 88888.00 2015-08-15 19:07:32.125 227 12611.50 66.65 54578.72 88888.00 2015-08-15 19:07:32.250 227 12611.48 66.62 54578.75 88888.00 2015-08-15 19:07:32.375 227 12611.52 66.62 54578.72 88888.00 2015-08-15 19:07:32.500 227 12611.58 66.58 54578.75 88888.00 2015-08-15 19:07:32.625 227 12611.55 66.53 54578.72 88888.00 2015-08-15 19:07:32.750 227 12611.55 66.47 54578.70 88888.00 2015-08-15 19:07:32.875 227 12611.58 66.45 54578.72 88888.00 2015-08-15 19:07:33.000 227 12611.58 66.45 54578.72 88888.00 2015-08-15 19:07:33.125 227 12611.60 66.42 54578.75 88888.00 2015-08-15 19:07:33.250 227 12611.58 66.38 54578.72 88888.00 2015-08-15 19:07:33.375 227 12611.55 66.35 54578.70 88888.00 2015-08-15 19:07:33.500 227 12611.55 66.35 54578.70 88888.00 2015-08-15 19:07:33.625 227 12611.58 66.33 54578.72 88888.00 2015-08-15 19:07:33.750 227 12611.60 66.28 54578.72 88888.00 2015-08-15 19:07:33.875 227 12611.62 66.25 54578.72 88888.00 2015-08-15 19:07:34.000 227 12611.67 66.20 54578.70 88888.00 2015-08-15 19:07:34.125 227 12611.75 66.17 54578.68 88888.00 2015-08-15 19:07:34.250 227 12611.67 66.15 54578.70 88888.00 2015-08-15 19:07:34.375 227 12611.70 66.15 54578.70 88888.00 2015-08-15 19:07:34.500 227 12611.67 66.10 54578.65 88888.00 2015-08-15 19:07:34.625 227 12611.67 66.05 54578.60 88888.00 2015-08-15 19:07:34.750 227 12611.73 66.03 54578.60 88888.00 2015-08-15 19:07:34.875 227 12611.73 66.03 54578.60 88888.00 2015-08-15 19:07:35.000 227 12611.70 66.03 54578.62 88888.00 2015-08-15 19:07:35.125 227 12611.73 65.97 54578.60 88888.00 2015-08-15 19:07:35.250 227 12611.73 65.92 54578.57 88888.00 2015-08-15 19:07:35.375 227 12611.80 65.90 54578.53 88888.00 2015-08-15 19:07:35.500 227 12611.80 65.90 54578.53 88888.00 2015-08-15 19:07:35.625 227 12611.85 65.90 54578.53 88888.00 2015-08-15 19:07:35.750 227 12611.85 65.92 54578.55 88888.00 2015-08-15 19:07:35.875 227 12611.88 65.85 54578.55 88888.00 2015-08-15 19:07:36.000 227 12611.95 65.85 54578.57 88888.00 2015-08-15 19:07:36.125 227 12611.98 65.85 54578.55 88888.00 2015-08-15 19:07:36.250 227 12612.02 65.83 54578.53 88888.00 2015-08-15 19:07:36.375 227 12612.08 65.80 54578.50 88888.00 2015-08-15 19:07:36.500 227 12612.05 65.78 54578.53 88888.00 2015-08-15 19:07:36.625 227 12612.02 65.78 54578.53 88888.00 2015-08-15 19:07:36.750 227 12612.08 65.78 54578.53 88888.00 2015-08-15 19:07:36.875 227 12612.17 65.78 54578.53 88888.00 2015-08-15 19:07:37.000 227 12612.23 65.75 54578.50 88888.00 2015-08-15 19:07:37.125 227 12612.27 65.72 54578.47 88888.00 2015-08-15 19:07:37.250 227 12612.20 65.70 54578.47 88888.00 2015-08-15 19:07:37.375 227 12612.20 65.70 54578.50 88888.00 2015-08-15 19:07:37.500 227 12612.27 65.70 54578.50 88888.00 2015-08-15 19:07:37.625 227 12612.40 65.67 54578.50 88888.00 2015-08-15 19:07:37.750 227 12612.45 65.65 54578.45 88888.00 2015-08-15 19:07:37.875 227 12612.42 65.62 54578.43 88888.00 2015-08-15 19:07:38.000 227 12612.45 65.60 54578.43 88888.00 2015-08-15 19:07:38.125 227 12612.48 65.58 54578.43 88888.00 2015-08-15 19:07:38.250 227 12612.48 65.55 54578.40 88888.00 2015-08-15 19:07:38.375 227 12612.55 65.55 54578.43 88888.00 2015-08-15 19:07:38.500 227 12612.58 65.55 54578.43 88888.00 2015-08-15 19:07:38.625 227 12612.60 65.55 54578.40 88888.00 2015-08-15 19:07:38.750 227 12612.65 65.53 54578.40 88888.00 2015-08-15 19:07:38.875 227 12612.70 65.53 54578.40 88888.00 2015-08-15 19:07:39.000 227 12612.75 65.47 54578.38 88888.00 2015-08-15 19:07:39.125 227 12612.77 65.45 54578.35 88888.00 2015-08-15 19:07:39.250 227 12612.73 65.42 54578.35 88888.00 2015-08-15 19:07:39.375 227 12612.80 65.42 54578.32 88888.00 2015-08-15 19:07:39.500 227 12612.85 65.42 54578.32 88888.00 2015-08-15 19:07:39.625 227 12612.92 65.40 54578.32 88888.00 2015-08-15 19:07:39.750 227 12613.00 65.40 54578.30 88888.00 2015-08-15 19:07:39.875 227 12613.05 65.38 54578.30 88888.00 2015-08-15 19:07:40.000 227 12613.12 65.38 54578.28 88888.00 2015-08-15 19:07:40.125 227 12613.15 65.35 54578.28 88888.00 2015-08-15 19:07:40.250 227 12613.00 65.30 54578.22 88888.00 2015-08-15 19:07:40.375 227 12613.02 65.33 54578.20 88888.00 2015-08-15 19:07:40.500 227 12613.12 65.35 54578.20 88888.00 2015-08-15 19:07:40.625 227 12613.27 65.33 54578.20 88888.00 2015-08-15 19:07:40.750 227 12613.33 65.30 54578.18 88888.00 2015-08-15 19:07:40.875 227 12613.35 65.33 54578.15 88888.00 2015-08-15 19:07:41.000 227 12613.38 65.33 54578.12 88888.00 2015-08-15 19:07:41.125 227 12613.42 65.33 54578.10 88888.00 2015-08-15 19:07:41.250 227 12613.50 65.28 54578.10 88888.00 2015-08-15 19:07:41.375 227 12613.55 65.28 54578.10 88888.00 2015-08-15 19:07:41.500 227 12613.55 65.28 54578.07 88888.00 2015-08-15 19:07:41.625 227 12613.60 65.30 54578.05 88888.00 2015-08-15 19:07:41.750 227 12613.67 65.30 54578.05 88888.00 2015-08-15 19:07:41.875 227 12613.73 65.33 54578.03 88888.00 2015-08-15 19:07:42.000 227 12613.83 65.30 54578.03 88888.00 2015-08-15 19:07:42.125 227 12613.85 65.30 54578.03 88888.00 2015-08-15 19:07:42.250 227 12613.88 65.28 54578.03 88888.00 2015-08-15 19:07:42.375 227 12613.95 65.33 54578.03 88888.00 2015-08-15 19:07:42.500 227 12613.95 65.30 54578.00 88888.00 2015-08-15 19:07:42.625 227 12613.98 65.28 54577.97 88888.00 2015-08-15 19:07:42.750 227 12614.02 65.25 54577.97 88888.00 2015-08-15 19:07:42.875 227 12614.15 65.25 54577.97 88888.00 2015-08-15 19:07:43.000 227 12614.23 65.25 54577.95 88888.00 2015-08-15 19:07:43.125 227 12614.33 65.25 54577.95 88888.00 2015-08-15 19:07:43.250 227 12614.35 65.25 54577.93 88888.00 2015-08-15 19:07:43.375 227 12614.35 65.22 54577.90 88888.00 2015-08-15 19:07:43.500 227 12614.38 65.20 54577.85 88888.00 2015-08-15 19:07:43.625 227 12614.40 65.17 54577.88 88888.00 2015-08-15 19:07:43.750 227 12614.48 65.15 54577.88 88888.00 2015-08-15 19:07:43.875 227 12614.50 65.12 54577.85 88888.00 2015-08-15 19:07:44.000 227 12614.50 65.12 54577.82 88888.00 2015-08-15 19:07:44.125 227 12614.48 65.10 54577.85 88888.00 2015-08-15 19:07:44.250 227 12614.52 65.10 54577.82 88888.00 2015-08-15 19:07:44.375 227 12614.62 65.10 54577.80 88888.00 2015-08-15 19:07:44.500 227 12614.67 65.08 54577.80 88888.00 2015-08-15 19:07:44.625 227 12614.65 65.08 54577.78 88888.00 2015-08-15 19:07:44.750 227 12614.65 65.05 54577.78 88888.00 2015-08-15 19:07:44.875 227 12614.70 65.03 54577.78 88888.00 2015-08-15 19:07:45.000 227 12614.80 65.00 54577.78 88888.00 2015-08-15 19:07:45.125 227 12614.85 65.00 54577.78 88888.00 2015-08-15 19:07:45.250 227 12614.88 64.97 54577.75 88888.00 2015-08-15 19:07:45.375 227 12614.85 64.95 54577.72 88888.00 2015-08-15 19:07:45.500 227 12614.90 64.92 54577.72 88888.00 2015-08-15 19:07:45.625 227 12614.98 64.95 54577.68 88888.00 2015-08-15 19:07:45.750 227 12615.05 64.97 54577.65 88888.00 2015-08-15 19:07:45.875 227 12615.10 64.92 54577.65 88888.00 2015-08-15 19:07:46.000 227 12615.08 64.90 54577.65 88888.00 2015-08-15 19:07:46.125 227 12615.08 64.92 54577.68 88888.00 2015-08-15 19:07:46.250 227 12615.15 64.90 54577.68 88888.00 2015-08-15 19:07:46.375 227 12615.23 64.85 54577.62 88888.00 2015-08-15 19:07:46.500 227 12615.25 64.85 54577.60 88888.00 2015-08-15 19:07:46.625 227 12615.25 64.83 54577.60 88888.00 2015-08-15 19:07:46.750 227 12615.33 64.83 54577.60 88888.00 2015-08-15 19:07:46.875 227 12615.35 64.85 54577.60 88888.00 2015-08-15 19:07:47.000 227 12615.40 64.85 54577.57 88888.00 2015-08-15 19:07:47.125 227 12615.42 64.83 54577.57 88888.00 2015-08-15 19:07:47.250 227 12615.42 64.85 54577.57 88888.00 2015-08-15 19:07:47.375 227 12615.50 64.83 54577.55 88888.00 2015-08-15 19:07:47.500 227 12615.50 64.78 54577.55 88888.00 2015-08-15 19:07:47.625 227 12615.50 64.78 54577.55 88888.00 2015-08-15 19:07:47.750 227 12615.52 64.80 54577.55 88888.00 2015-08-15 19:07:47.875 227 12615.55 64.78 54577.53 88888.00 2015-08-15 19:07:48.000 227 12615.62 64.75 54577.50 88888.00 2015-08-15 19:07:48.125 227 12615.62 64.75 54577.53 88888.00 2015-08-15 19:07:48.250 227 12615.65 64.75 54577.50 88888.00 2015-08-15 19:07:48.375 227 12615.70 64.78 54577.50 88888.00 2015-08-15 19:07:48.500 227 12615.77 64.75 54577.53 88888.00 2015-08-15 19:07:48.625 227 12615.83 64.75 54577.53 88888.00 2015-08-15 19:07:48.750 227 12615.83 64.75 54577.50 88888.00 2015-08-15 19:07:48.875 227 12615.85 64.75 54577.47 88888.00 2015-08-15 19:07:49.000 227 12615.92 64.75 54577.47 88888.00 2015-08-15 19:07:49.125 227 12615.92 64.75 54577.47 88888.00 2015-08-15 19:07:49.250 227 12615.95 64.75 54577.50 88888.00 2015-08-15 19:07:49.375 227 12616.00 64.75 54577.50 88888.00 2015-08-15 19:07:49.500 227 12616.00 64.75 54577.47 88888.00 2015-08-15 19:07:49.625 227 12615.98 64.75 54577.45 88888.00 2015-08-15 19:07:49.750 227 12616.02 64.72 54577.45 88888.00 2015-08-15 19:07:49.875 227 12616.08 64.70 54577.45 88888.00 2015-08-15 19:07:50.000 227 12616.12 64.72 54577.45 88888.00 2015-08-15 19:07:50.125 227 12616.15 64.70 54577.43 88888.00 2015-08-15 19:07:50.250 227 12616.08 64.67 54577.40 88888.00 2015-08-15 19:07:50.375 227 12616.10 64.67 54577.40 88888.00 2015-08-15 19:07:50.500 227 12616.17 64.67 54577.40 88888.00 2015-08-15 19:07:50.625 227 12616.20 64.65 54577.38 88888.00 2015-08-15 19:07:50.750 227 12616.17 64.67 54577.38 88888.00 2015-08-15 19:07:50.875 227 12616.25 64.62 54577.35 88888.00 2015-08-15 19:07:51.000 227 12616.27 64.60 54577.35 88888.00 2015-08-15 19:07:51.125 227 12616.27 64.58 54577.35 88888.00 2015-08-15 19:07:51.250 227 12616.27 64.60 54577.35 88888.00 2015-08-15 19:07:51.375 227 12616.33 64.62 54577.35 88888.00 2015-08-15 19:07:51.500 227 12616.38 64.60 54577.32 88888.00 2015-08-15 19:07:51.625 227 12616.45 64.60 54577.30 88888.00 2015-08-15 19:07:51.750 227 12616.45 64.60 54577.30 88888.00 2015-08-15 19:07:51.875 227 12616.45 64.58 54577.30 88888.00 2015-08-15 19:07:52.000 227 12616.45 64.58 54577.28 88888.00 2015-08-15 19:07:52.125 227 12616.50 64.60 54577.30 88888.00 2015-08-15 19:07:52.250 227 12616.50 64.58 54577.28 88888.00 2015-08-15 19:07:52.375 227 12616.55 64.58 54577.28 88888.00 2015-08-15 19:07:52.500 227 12616.52 64.53 54577.25 88888.00 2015-08-15 19:07:52.625 227 12616.55 64.53 54577.22 88888.00 2015-08-15 19:07:52.750 227 12616.60 64.53 54577.22 88888.00 2015-08-15 19:07:52.875 227 12616.62 64.50 54577.22 88888.00 2015-08-15 19:07:53.000 227 12616.62 64.47 54577.18 88888.00 2015-08-15 19:07:53.125 227 12616.60 64.50 54577.20 88888.00 2015-08-15 19:07:53.250 227 12616.62 64.50 54577.18 88888.00 2015-08-15 19:07:53.375 227 12616.73 64.47 54577.18 88888.00 2015-08-15 19:07:53.500 227 12616.73 64.47 54577.20 88888.00 2015-08-15 19:07:53.625 227 12616.75 64.45 54577.18 88888.00 2015-08-15 19:07:53.750 227 12616.75 64.45 54577.18 88888.00 2015-08-15 19:07:53.875 227 12616.70 64.47 54577.18 88888.00 2015-08-15 19:07:54.000 227 12616.75 64.42 54577.15 88888.00 2015-08-15 19:07:54.125 227 12616.83 64.42 54577.15 88888.00 2015-08-15 19:07:54.250 227 12616.85 64.42 54577.15 88888.00 2015-08-15 19:07:54.375 227 12616.90 64.47 54577.18 88888.00 2015-08-15 19:07:54.500 227 12616.90 64.50 54577.18 88888.00 2015-08-15 19:07:54.625 227 12617.00 64.50 54577.12 88888.00 2015-08-15 19:07:54.750 227 12617.02 64.45 54577.10 88888.00 2015-08-15 19:07:54.875 227 12617.00 64.47 54577.12 88888.00 2015-08-15 19:07:55.000 227 12617.02 64.50 54577.10 88888.00 2015-08-15 19:07:55.125 227 12617.02 64.50 54577.15 88888.00 2015-08-15 19:07:55.250 227 12617.00 64.47 54577.12 88888.00 2015-08-15 19:07:55.375 227 12617.08 64.47 54577.10 88888.00 2015-08-15 19:07:55.500 227 12617.15 64.50 54577.12 88888.00 2015-08-15 19:07:55.625 227 12617.17 64.50 54577.10 88888.00 2015-08-15 19:07:55.750 227 12617.23 64.50 54577.10 88888.00 2015-08-15 19:07:55.875 227 12617.20 64.50 54577.10 88888.00 2015-08-15 19:07:56.000 227 12617.27 64.50 54577.07 88888.00 2015-08-15 19:07:56.125 227 12617.33 64.55 54577.05 88888.00 2015-08-15 19:07:56.250 227 12617.35 64.53 54577.05 88888.00 2015-08-15 19:07:56.375 227 12617.38 64.53 54577.05 88888.00 2015-08-15 19:07:56.500 227 12617.40 64.50 54577.07 88888.00 2015-08-15 19:07:56.625 227 12617.42 64.50 54577.05 88888.00 2015-08-15 19:07:56.750 227 12617.48 64.50 54577.05 88888.00 2015-08-15 19:07:56.875 227 12617.50 64.50 54577.05 88888.00 2015-08-15 19:07:57.000 227 12617.50 64.47 54577.03 88888.00 2015-08-15 19:07:57.125 227 12617.55 64.50 54577.03 88888.00 2015-08-15 19:07:57.250 227 12617.58 64.47 54577.00 88888.00 2015-08-15 19:07:57.375 227 12617.62 64.47 54577.03 88888.00 2015-08-15 19:07:57.500 227 12617.70 64.50 54577.00 88888.00 2015-08-15 19:07:57.625 227 12617.75 64.47 54577.00 88888.00 2015-08-15 19:07:57.750 227 12617.80 64.42 54576.97 88888.00 2015-08-15 19:07:57.875 227 12617.83 64.45 54577.00 88888.00 2015-08-15 19:07:58.000 227 12617.85 64.45 54577.00 88888.00 2015-08-15 19:07:58.125 227 12617.90 64.47 54576.95 88888.00 2015-08-15 19:07:58.250 227 12617.88 64.42 54576.95 88888.00 2015-08-15 19:07:58.375 227 12617.85 64.40 54576.95 88888.00 2015-08-15 19:07:58.500 227 12617.88 64.42 54576.95 88888.00 2015-08-15 19:07:58.625 227 12617.90 64.35 54576.90 88888.00 2015-08-15 19:07:58.750 227 12617.95 64.33 54576.90 88888.00 2015-08-15 19:07:58.875 227 12618.02 64.30 54576.93 88888.00 2015-08-15 19:07:59.000 227 12618.02 64.28 54576.90 88888.00 2015-08-15 19:07:59.125 227 12618.05 64.33 54576.90 88888.00 2015-08-15 19:07:59.250 227 12618.10 64.33 54576.90 88888.00 2015-08-15 19:07:59.375 227 12618.17 64.30 54576.90 88888.00 2015-08-15 19:07:59.500 227 12618.15 64.25 54576.88 88888.00 2015-08-15 19:07:59.625 227 12618.12 64.25 54576.88 88888.00 2015-08-15 19:07:59.750 227 12618.17 64.25 54576.88 88888.00 2015-08-15 19:07:59.875 227 12618.25 64.22 54576.85 88888.00 2015-08-15 19:08:00.000 227 12618.30 64.20 54576.85 88888.00 2015-08-15 19:08:00.125 227 12618.25 64.20 54576.82 88888.00 2015-08-15 19:08:00.250 227 12618.25 64.28 54576.88 88888.00 2015-08-15 19:08:00.375 227 12618.33 64.28 54576.85 88888.00 2015-08-15 19:08:00.500 227 12618.38 64.20 54576.85 88888.00 2015-08-15 19:08:00.625 227 12618.35 64.17 54576.85 88888.00 2015-08-15 19:08:00.750 227 12618.38 64.17 54576.82 88888.00 2015-08-15 19:08:00.875 227 12618.42 64.17 54576.82 88888.00 2015-08-15 19:08:01.000 227 12618.45 64.17 54576.82 88888.00 2015-08-15 19:08:01.125 227 12618.42 64.20 54576.82 88888.00 2015-08-15 19:08:01.250 227 12618.38 64.15 54576.80 88888.00 2015-08-15 19:08:01.375 227 12618.40 64.12 54576.80 88888.00 2015-08-15 19:08:01.500 227 12618.45 64.15 54576.80 88888.00 2015-08-15 19:08:01.625 227 12618.50 64.12 54576.80 88888.00 2015-08-15 19:08:01.750 227 12618.55 64.15 54576.80 88888.00 2015-08-15 19:08:01.875 227 12618.62 64.15 54576.78 88888.00 2015-08-15 19:08:02.000 227 12618.67 64.15 54576.80 88888.00 2015-08-15 19:08:02.125 227 12618.67 64.12 54576.80 88888.00 2015-08-15 19:08:02.250 227 12618.73 64.12 54576.80 88888.00 2015-08-15 19:08:02.375 227 12618.83 64.12 54576.75 88888.00 2015-08-15 19:08:02.500 227 12618.75 64.15 54576.75 88888.00 2015-08-15 19:08:02.625 227 12618.80 64.15 54576.78 88888.00 2015-08-15 19:08:02.750 227 12618.85 64.17 54576.78 88888.00 2015-08-15 19:08:02.875 227 12618.83 64.10 54576.75 88888.00 2015-08-15 19:08:03.000 227 12618.88 64.08 54576.72 88888.00 2015-08-15 19:08:03.125 227 12618.88 64.08 54576.70 88888.00 2015-08-15 19:08:03.250 227 12618.80 64.08 54576.70 88888.00 2015-08-15 19:08:03.375 227 12618.83 64.10 54576.70 88888.00 2015-08-15 19:08:03.500 227 12618.85 64.08 54576.68 88888.00 2015-08-15 19:08:03.625 227 12618.92 64.12 54576.65 88888.00 2015-08-15 19:08:03.750 227 12619.00 64.15 54576.68 88888.00 2015-08-15 19:08:03.875 227 12619.05 64.15 54576.65 88888.00 2015-08-15 19:08:04.000 227 12619.08 64.12 54576.65 88888.00 2015-08-15 19:08:04.125 227 12619.10 64.17 54576.65 88888.00 2015-08-15 19:08:04.250 227 12619.10 64.15 54576.62 88888.00 2015-08-15 19:08:04.375 227 12619.15 64.15 54576.60 88888.00 2015-08-15 19:08:04.500 227 12619.20 64.15 54576.57 88888.00 2015-08-15 19:08:04.625 227 12619.27 64.17 54576.57 88888.00 2015-08-15 19:08:04.750 227 12619.30 64.22 54576.55 88888.00 2015-08-15 19:08:04.875 227 12619.30 64.25 54576.55 88888.00 2015-08-15 19:08:05.000 227 12619.30 64.25 54576.55 88888.00 2015-08-15 19:08:05.125 227 12619.38 64.28 54576.53 88888.00 2015-08-15 19:08:05.250 227 12619.42 64.30 54576.50 88888.00 2015-08-15 19:08:05.375 227 12619.48 64.33 54576.50 88888.00 2015-08-15 19:08:05.500 227 12619.48 64.30 54576.47 88888.00 2015-08-15 19:08:05.625 227 12619.48 64.35 54576.45 88888.00 2015-08-15 19:08:05.750 227 12619.52 64.38 54576.45 88888.00 2015-08-15 19:08:05.875 227 12619.60 64.40 54576.43 88888.00 2015-08-15 19:08:06.000 227 12619.67 64.40 54576.43 88888.00 2015-08-15 19:08:06.125 227 12619.73 64.40 54576.45 88888.00 2015-08-15 19:08:06.250 227 12619.77 64.42 54576.43 88888.00 2015-08-15 19:08:06.375 227 12619.83 64.47 54576.43 88888.00 2015-08-15 19:08:06.500 227 12619.88 64.55 54576.43 88888.00 2015-08-15 19:08:06.625 227 12619.92 64.58 54576.43 88888.00 2015-08-15 19:08:06.750 227 12619.95 64.60 54576.40 88888.00 2015-08-15 19:08:06.875 227 12619.95 64.60 54576.40 88888.00 2015-08-15 19:08:07.000 227 12619.98 64.62 54576.40 88888.00 2015-08-15 19:08:07.125 227 12620.08 64.65 54576.40 88888.00 2015-08-15 19:08:07.250 227 12620.08 64.67 54576.40 88888.00 2015-08-15 19:08:07.375 227 12620.08 64.70 54576.38 88888.00 2015-08-15 19:08:07.500 227 12620.12 64.70 54576.35 88888.00 2015-08-15 19:08:07.625 227 12620.12 64.70 54576.35 88888.00 2015-08-15 19:08:07.750 227 12620.17 64.75 54576.35 88888.00 2015-08-15 19:08:07.875 227 12620.15 64.78 54576.35 88888.00 2015-08-15 19:08:08.000 227 12620.20 64.78 54576.32 88888.00 2015-08-15 19:08:08.125 227 12620.25 64.75 54576.30 88888.00 2015-08-15 19:08:08.250 227 12620.33 64.72 54576.30 88888.00 2015-08-15 19:08:08.375 227 12620.38 64.78 54576.30 88888.00 2015-08-15 19:08:08.500 227 12620.33 64.83 54576.32 88888.00 2015-08-15 19:08:08.625 227 12620.27 64.85 54576.30 88888.00 2015-08-15 19:08:08.750 227 12620.38 64.85 54576.28 88888.00 2015-08-15 19:08:08.875 227 12620.42 64.88 54576.25 88888.00 2015-08-15 19:08:09.000 227 12620.48 64.88 54576.28 88888.00 2015-08-15 19:08:09.125 227 12620.50 64.88 54576.30 88888.00 2015-08-15 19:08:09.250 227 12620.55 64.90 54576.28 88888.00 2015-08-15 19:08:09.375 227 12620.62 64.90 54576.25 88888.00 2015-08-15 19:08:09.500 227 12620.65 64.88 54576.25 88888.00 2015-08-15 19:08:09.625 227 12620.67 64.90 54576.25 88888.00 2015-08-15 19:08:09.750 227 12620.75 64.90 54576.25 88888.00 2015-08-15 19:08:09.875 227 12620.77 64.92 54576.22 88888.00 2015-08-15 19:08:10.000 227 12620.77 64.90 54576.20 88888.00 2015-08-15 19:08:10.125 227 12620.83 64.92 54576.22 88888.00 2015-08-15 19:08:10.250 227 12620.88 64.95 54576.22 88888.00 2015-08-15 19:08:10.375 227 12620.90 64.92 54576.18 88888.00 2015-08-15 19:08:10.500 227 12620.92 64.95 54576.18 88888.00 2015-08-15 19:08:10.625 227 12620.98 64.97 54576.15 88888.00 2015-08-15 19:08:10.750 227 12621.02 65.00 54576.15 88888.00 2015-08-15 19:08:10.875 227 12621.02 64.97 54576.15 88888.00 2015-08-15 19:08:11.000 227 12621.05 65.00 54576.12 88888.00 2015-08-15 19:08:11.125 227 12621.10 65.00 54576.12 88888.00 2015-08-15 19:08:11.250 227 12621.00 65.03 54576.12 88888.00 2015-08-15 19:08:11.375 227 12621.00 65.03 54576.12 88888.00 2015-08-15 19:08:11.500 227 12621.05 65.03 54576.10 88888.00 2015-08-15 19:08:11.625 227 12621.12 65.08 54576.10 88888.00 2015-08-15 19:08:11.750 227 12621.17 65.10 54576.07 88888.00 2015-08-15 19:08:11.875 227 12621.20 65.10 54576.07 88888.00 2015-08-15 19:08:12.000 227 12621.23 65.12 54576.03 88888.00 2015-08-15 19:08:12.125 227 12621.27 65.12 54576.05 88888.00 2015-08-15 19:08:12.250 227 12621.27 65.15 54576.07 88888.00 2015-08-15 19:08:12.375 227 12621.33 65.22 54576.05 88888.00 2015-08-15 19:08:12.500 227 12621.35 65.25 54576.05 88888.00 2015-08-15 19:08:12.625 227 12621.40 65.22 54576.05 88888.00 2015-08-15 19:08:12.750 227 12621.42 65.22 54576.05 88888.00 2015-08-15 19:08:12.875 227 12621.38 65.25 54576.07 88888.00 2015-08-15 19:08:13.000 227 12621.38 65.25 54576.07 88888.00 2015-08-15 19:08:13.125 227 12621.42 65.25 54576.05 88888.00 2015-08-15 19:08:13.250 227 12621.42 65.25 54576.05 88888.00 2015-08-15 19:08:13.375 227 12621.48 65.30 54576.07 88888.00 2015-08-15 19:08:13.500 227 12621.42 65.25 54576.10 88888.00 2015-08-15 19:08:13.625 227 12621.45 65.28 54576.07 88888.00 2015-08-15 19:08:13.750 227 12621.50 65.30 54576.07 88888.00 2015-08-15 19:08:13.875 227 12621.55 65.33 54576.03 88888.00 2015-08-15 19:08:14.000 227 12621.52 65.35 54576.05 88888.00 2015-08-15 19:08:14.125 227 12621.55 65.35 54576.05 88888.00 2015-08-15 19:08:14.250 227 12621.60 65.35 54576.07 88888.00 2015-08-15 19:08:14.375 227 12621.62 65.38 54576.05 88888.00 2015-08-15 19:08:14.500 227 12621.67 65.38 54576.05 88888.00 2015-08-15 19:08:14.625 227 12621.62 65.38 54576.05 88888.00 2015-08-15 19:08:14.750 227 12621.65 65.45 54576.05 88888.00 2015-08-15 19:08:14.875 227 12621.67 65.47 54576.07 88888.00 2015-08-15 19:08:15.000 227 12621.67 65.47 54576.03 88888.00 2015-08-15 19:08:15.125 227 12621.70 65.47 54576.03 88888.00 2015-08-15 19:08:15.250 227 12621.67 65.47 54576.00 88888.00 2015-08-15 19:08:15.375 227 12621.70 65.50 54576.00 88888.00 2015-08-15 19:08:15.500 227 12621.73 65.55 54576.00 88888.00 2015-08-15 19:08:15.625 227 12621.77 65.55 54576.00 88888.00 2015-08-15 19:08:15.750 227 12621.83 65.55 54575.97 88888.00 2015-08-15 19:08:15.875 227 12621.85 65.60 54576.00 88888.00 2015-08-15 19:08:16.000 227 12621.90 65.60 54575.97 88888.00 2015-08-15 19:08:16.125 227 12621.95 65.65 54575.97 88888.00 2015-08-15 19:08:16.250 227 12621.95 65.70 54575.95 88888.00 2015-08-15 19:08:16.375 227 12621.98 65.70 54575.97 88888.00 2015-08-15 19:08:16.500 227 12622.02 65.67 54575.93 88888.00 2015-08-15 19:08:16.625 227 12622.05 65.67 54575.90 88888.00 2015-08-15 19:08:16.750 227 12622.15 65.75 54575.90 88888.00 2015-08-15 19:08:16.875 227 12622.15 65.78 54575.90 88888.00 2015-08-15 19:08:17.000 227 12622.17 65.80 54575.90 88888.00 2015-08-15 19:08:17.125 227 12622.15 65.83 54575.90 88888.00 2015-08-15 19:08:17.250 227 12622.17 65.88 54575.90 88888.00 2015-08-15 19:08:17.375 227 12622.27 65.88 54575.85 88888.00 2015-08-15 19:08:17.500 227 12622.25 65.90 54575.88 88888.00 2015-08-15 19:08:17.625 227 12622.25 65.90 54575.88 88888.00 2015-08-15 19:08:17.750 227 12622.25 65.92 54575.88 88888.00 2015-08-15 19:08:17.875 227 12622.33 65.95 54575.85 88888.00 2015-08-15 19:08:18.000 227 12622.38 65.95 54575.82 88888.00 2015-08-15 19:08:18.125 227 12622.38 65.97 54575.85 88888.00 2015-08-15 19:08:18.250 227 12622.42 65.97 54575.82 88888.00 2015-08-15 19:08:18.375 227 12622.48 66.00 54575.85 88888.00 2015-08-15 19:08:18.500 227 12622.55 66.05 54575.85 88888.00 2015-08-15 19:08:18.625 227 12622.60 66.08 54575.85 88888.00 2015-08-15 19:08:18.750 227 12622.60 66.10 54575.85 88888.00 2015-08-15 19:08:18.875 227 12622.65 66.15 54575.82 88888.00 2015-08-15 19:08:19.000 227 12622.70 66.12 54575.80 88888.00 2015-08-15 19:08:19.125 227 12622.70 66.12 54575.85 88888.00 2015-08-15 19:08:19.250 227 12622.70 66.10 54575.85 88888.00 2015-08-15 19:08:19.375 227 12622.80 66.15 54575.82 88888.00 2015-08-15 19:08:19.500 227 12622.88 66.17 54575.82 88888.00 2015-08-15 19:08:19.625 227 12622.90 66.17 54575.80 88888.00 2015-08-15 19:08:19.750 227 12622.85 66.15 54575.80 88888.00 2015-08-15 19:08:19.875 227 12622.88 66.20 54575.80 88888.00 2015-08-15 19:08:20.000 227 12622.88 66.20 54575.82 88888.00 2015-08-15 19:08:20.125 227 12622.95 66.17 54575.82 88888.00 2015-08-15 19:08:20.250 227 12622.95 66.12 54575.80 88888.00 2015-08-15 19:08:20.375 227 12623.05 66.12 54575.78 88888.00 2015-08-15 19:08:20.500 227 12623.10 66.17 54575.78 88888.00 2015-08-15 19:08:20.625 227 12623.12 66.17 54575.78 88888.00 2015-08-15 19:08:20.750 227 12623.17 66.20 54575.78 88888.00 2015-08-15 19:08:20.875 227 12623.20 66.22 54575.80 88888.00 2015-08-15 19:08:21.000 227 12623.25 66.22 54575.75 88888.00 2015-08-15 19:08:21.125 227 12623.27 66.20 54575.72 88888.00 2015-08-15 19:08:21.250 227 12623.27 66.20 54575.72 88888.00 2015-08-15 19:08:21.375 227 12623.33 66.20 54575.75 88888.00 2015-08-15 19:08:21.500 227 12623.42 66.25 54575.75 88888.00 2015-08-15 19:08:21.625 227 12623.50 66.25 54575.75 88888.00 2015-08-15 19:08:21.750 227 12623.55 66.25 54575.75 88888.00 2015-08-15 19:08:21.875 227 12623.58 66.22 54575.72 88888.00 2015-08-15 19:08:22.000 227 12623.58 66.22 54575.72 88888.00 2015-08-15 19:08:22.125 227 12623.62 66.25 54575.72 88888.00 2015-08-15 19:08:22.250 227 12623.67 66.28 54575.72 88888.00 2015-08-15 19:08:22.375 227 12623.73 66.28 54575.72 88888.00 2015-08-15 19:08:22.500 227 12623.67 66.28 54575.72 88888.00 2015-08-15 19:08:22.625 227 12623.70 66.25 54575.72 88888.00 2015-08-15 19:08:22.750 227 12623.75 66.25 54575.70 88888.00 2015-08-15 19:08:22.875 227 12623.77 66.25 54575.70 88888.00 2015-08-15 19:08:23.000 227 12623.85 66.28 54575.68 88888.00 2015-08-15 19:08:23.125 227 12623.90 66.22 54575.72 88888.00 2015-08-15 19:08:23.250 227 12623.92 66.20 54575.72 88888.00 2015-08-15 19:08:23.375 227 12624.00 66.17 54575.70 88888.00 2015-08-15 19:08:23.500 227 12624.02 66.17 54575.70 88888.00 2015-08-15 19:08:23.625 227 12624.05 66.22 54575.72 88888.00 2015-08-15 19:08:23.750 227 12624.02 66.22 54575.72 88888.00 2015-08-15 19:08:23.875 227 12624.00 66.22 54575.75 88888.00 2015-08-15 19:08:24.000 227 12623.98 66.20 54575.75 88888.00 2015-08-15 19:08:24.125 227 12624.02 66.20 54575.75 88888.00 2015-08-15 19:08:24.250 227 12624.02 66.15 54575.75 88888.00 2015-08-15 19:08:24.375 227 12624.05 66.15 54575.75 88888.00 2015-08-15 19:08:24.500 227 12624.08 66.17 54575.78 88888.00 2015-08-15 19:08:24.625 227 12624.12 66.15 54575.78 88888.00 2015-08-15 19:08:24.750 227 12624.15 66.12 54575.78 88888.00 2015-08-15 19:08:24.875 227 12624.20 66.10 54575.80 88888.00 2015-08-15 19:08:25.000 227 12624.20 66.08 54575.80 88888.00 2015-08-15 19:08:25.125 227 12624.23 66.08 54575.82 88888.00 2015-08-15 19:08:25.250 227 12624.25 66.08 54575.85 88888.00 2015-08-15 19:08:25.375 227 12624.27 66.03 54575.85 88888.00 2015-08-15 19:08:25.500 227 12624.30 66.00 54575.85 88888.00 2015-08-15 19:08:25.625 227 12624.33 66.00 54575.85 88888.00 2015-08-15 19:08:25.750 227 12624.35 65.95 54575.88 88888.00 2015-08-15 19:08:25.875 227 12624.33 65.92 54575.88 88888.00 2015-08-15 19:08:26.000 227 12624.30 65.90 54575.88 88888.00 2015-08-15 19:08:26.125 227 12624.25 65.90 54575.90 88888.00 2015-08-15 19:08:26.250 227 12624.25 65.90 54575.90 88888.00 2015-08-15 19:08:26.375 227 12624.30 65.88 54575.90 88888.00 2015-08-15 19:08:26.500 227 12624.33 65.88 54575.90 88888.00 2015-08-15 19:08:26.625 227 12624.30 65.88 54575.90 88888.00 2015-08-15 19:08:26.750 227 12624.30 65.88 54575.93 88888.00 2015-08-15 19:08:26.875 227 12624.30 65.85 54575.93 88888.00 2015-08-15 19:08:27.000 227 12624.35 65.83 54575.90 88888.00 2015-08-15 19:08:27.125 227 12624.42 65.83 54575.93 88888.00 2015-08-15 19:08:27.250 227 12624.40 65.80 54575.95 88888.00 2015-08-15 19:08:27.375 227 12624.45 65.78 54575.95 88888.00 2015-08-15 19:08:27.500 227 12624.48 65.80 54575.97 88888.00 2015-08-15 19:08:27.625 227 12624.48 65.78 54575.97 88888.00 2015-08-15 19:08:27.750 227 12624.48 65.78 54576.00 88888.00 2015-08-15 19:08:27.875 227 12624.40 65.75 54576.03 88888.00 2015-08-15 19:08:28.000 227 12624.38 65.75 54576.03 88888.00 2015-08-15 19:08:28.125 227 12624.40 65.78 54576.05 88888.00 2015-08-15 19:08:28.250 227 12624.40 65.75 54576.03 88888.00 2015-08-15 19:08:28.375 227 12624.42 65.72 54576.03 88888.00 2015-08-15 19:08:28.500 227 12624.42 65.78 54576.03 88888.00 2015-08-15 19:08:28.625 227 12624.42 65.75 54576.03 88888.00 2015-08-15 19:08:28.750 227 12624.38 65.75 54576.05 88888.00 2015-08-15 19:08:28.875 227 12624.33 65.75 54576.05 88888.00 2015-08-15 19:08:29.000 227 12624.35 65.78 54576.05 88888.00 2015-08-15 19:08:29.125 227 12624.48 65.80 54576.05 88888.00 2015-08-15 19:08:29.250 227 12624.50 65.80 54576.05 88888.00 2015-08-15 19:08:29.375 227 12624.45 65.80 54576.03 88888.00 2015-08-15 19:08:29.500 227 12624.42 65.85 54576.05 88888.00 2015-08-15 19:08:29.625 227 12624.52 65.88 54576.03 88888.00 2015-08-15 19:08:29.750 227 12624.55 65.88 54576.05 88888.00 2015-08-15 19:08:29.875 227 12624.50 65.88 54576.05 88888.00 2015-08-15 19:08:30.000 227 12624.52 65.85 54576.05 88888.00 2015-08-15 19:08:30.125 227 12624.65 65.90 54576.05 88888.00 2015-08-15 19:08:30.250 227 12624.70 65.90 54576.07 88888.00 2015-08-15 19:08:30.375 227 12624.75 65.95 54576.07 88888.00 2015-08-15 19:08:30.500 227 12624.75 66.00 54576.10 88888.00 2015-08-15 19:08:30.625 227 12624.75 65.97 54576.10 88888.00 2015-08-15 19:08:30.750 227 12624.80 66.00 54576.12 88888.00 2015-08-15 19:08:30.875 227 12624.88 66.05 54576.15 88888.00 2015-08-15 19:08:31.000 227 12624.85 66.03 54576.10 88888.00 2015-08-15 19:08:31.125 227 12624.85 66.08 54576.12 88888.00 2015-08-15 19:08:31.250 227 12624.80 66.10 54576.15 88888.00 2015-08-15 19:08:31.375 227 12624.83 66.10 54576.15 88888.00 2015-08-15 19:08:31.500 227 12624.88 66.15 54576.15 88888.00 2015-08-15 19:08:31.625 227 12624.90 66.15 54576.15 88888.00 2015-08-15 19:08:31.750 227 12624.85 66.15 54576.15 88888.00 2015-08-15 19:08:31.875 227 12624.85 66.15 54576.15 88888.00 2015-08-15 19:08:32.000 227 12624.85 66.17 54576.15 88888.00 2015-08-15 19:08:32.125 227 12624.90 66.20 54576.18 88888.00 2015-08-15 19:08:32.250 227 12624.90 66.17 54576.20 88888.00 2015-08-15 19:08:32.375 227 12624.95 66.20 54576.20 88888.00 2015-08-15 19:08:32.500 227 12624.95 66.22 54576.22 88888.00 2015-08-15 19:08:32.625 227 12624.98 66.20 54576.20 88888.00 2015-08-15 19:08:32.750 227 12624.92 66.22 54576.18 88888.00 2015-08-15 19:08:32.875 227 12624.95 66.20 54576.20 88888.00 2015-08-15 19:08:33.000 227 12625.02 66.22 54576.20 88888.00 2015-08-15 19:08:33.125 227 12625.02 66.22 54576.20 88888.00 2015-08-15 19:08:33.250 227 12624.98 66.22 54576.20 88888.00 2015-08-15 19:08:33.375 227 12625.02 66.25 54576.20 88888.00 2015-08-15 19:08:33.500 227 12625.00 66.30 54576.25 88888.00 2015-08-15 19:08:33.625 227 12625.02 66.28 54576.22 88888.00 2015-08-15 19:08:33.750 227 12625.08 66.28 54576.22 88888.00 2015-08-15 19:08:33.875 227 12625.02 66.28 54576.25 88888.00 2015-08-15 19:08:34.000 227 12625.05 66.28 54576.28 88888.00 2015-08-15 19:08:34.125 227 12625.08 66.28 54576.28 88888.00 2015-08-15 19:08:34.250 227 12625.05 66.28 54576.30 88888.00 2015-08-15 19:08:34.375 227 12625.10 66.30 54576.30 88888.00 2015-08-15 19:08:34.500 227 12625.08 66.28 54576.28 88888.00 2015-08-15 19:08:34.625 227 12625.08 66.25 54576.28 88888.00 2015-08-15 19:08:34.750 227 12625.10 66.22 54576.28 88888.00 2015-08-15 19:08:34.875 227 12625.10 66.25 54576.32 88888.00 2015-08-15 19:08:35.000 227 12625.12 66.20 54576.28 88888.00 2015-08-15 19:08:35.125 227 12625.10 66.20 54576.30 88888.00 2015-08-15 19:08:35.250 227 12625.10 66.22 54576.32 88888.00 2015-08-15 19:08:35.375 227 12625.15 66.25 54576.32 88888.00 2015-08-15 19:08:35.500 227 12625.17 66.22 54576.35 88888.00 2015-08-15 19:08:35.625 227 12625.15 66.20 54576.32 88888.00 2015-08-15 19:08:35.750 227 12625.12 66.20 54576.35 88888.00 2015-08-15 19:08:35.875 227 12625.15 66.20 54576.35 88888.00 2015-08-15 19:08:36.000 227 12625.20 66.20 54576.38 88888.00 2015-08-15 19:08:36.125 227 12625.15 66.20 54576.38 88888.00 2015-08-15 19:08:36.250 227 12625.05 66.17 54576.38 88888.00 2015-08-15 19:08:36.375 227 12625.12 66.17 54576.38 88888.00 2015-08-15 19:08:36.500 227 12625.12 66.20 54576.40 88888.00 2015-08-15 19:08:36.625 227 12625.00 66.20 54576.45 88888.00 2015-08-15 19:08:36.750 227 12624.98 66.17 54576.47 88888.00 2015-08-15 19:08:36.875 227 12625.00 66.20 54576.47 88888.00 2015-08-15 19:08:37.000 227 12625.00 66.20 54576.47 88888.00 2015-08-15 19:08:37.125 227 12625.00 66.15 54576.50 88888.00 2015-08-15 19:08:37.250 227 12624.95 66.12 54576.50 88888.00 2015-08-15 19:08:37.375 227 12624.98 66.17 54576.50 88888.00 2015-08-15 19:08:37.500 227 12624.85 66.15 54576.53 88888.00 2015-08-15 19:08:37.625 227 12624.85 66.05 54576.57 88888.00 2015-08-15 19:08:37.750 227 12624.80 66.03 54576.57 88888.00 2015-08-15 19:08:37.875 227 12624.80 66.00 54576.60 88888.00 2015-08-15 19:08:38.000 227 12624.75 66.00 54576.62 88888.00 2015-08-15 19:08:38.125 227 12624.75 66.03 54576.65 88888.00 2015-08-15 19:08:38.250 227 12624.73 65.97 54576.68 88888.00 2015-08-15 19:08:38.375 227 12624.67 65.95 54576.68 88888.00 2015-08-15 19:08:38.500 227 12624.62 65.92 54576.70 88888.00 2015-08-15 19:08:38.625 227 12624.65 65.95 54576.72 88888.00 2015-08-15 19:08:38.750 227 12624.60 65.92 54576.75 88888.00 2015-08-15 19:08:38.875 227 12624.58 65.85 54576.72 88888.00 2015-08-15 19:08:39.000 227 12624.52 65.83 54576.72 88888.00 2015-08-15 19:08:39.125 227 12624.45 65.83 54576.78 88888.00 2015-08-15 19:08:39.250 227 12624.38 65.83 54576.80 88888.00 2015-08-15 19:08:39.375 227 12624.38 65.83 54576.80 88888.00 2015-08-15 19:08:39.500 227 12624.40 65.80 54576.85 88888.00 2015-08-15 19:08:39.625 227 12624.38 65.75 54576.85 88888.00 2015-08-15 19:08:39.750 227 12624.30 65.75 54576.88 88888.00 2015-08-15 19:08:39.875 227 12624.27 65.72 54576.88 88888.00 2015-08-15 19:08:40.000 227 12624.27 65.67 54576.85 88888.00 2015-08-15 19:08:40.125 227 12624.27 65.67 54576.90 88888.00 2015-08-15 19:08:40.250 227 12624.17 65.67 54576.93 88888.00 2015-08-15 19:08:40.375 227 12624.17 65.65 54576.93 88888.00 2015-08-15 19:08:40.500 227 12624.15 65.67 54576.93 88888.00 2015-08-15 19:08:40.625 227 12624.08 65.62 54576.93 88888.00 2015-08-15 19:08:40.750 227 12624.08 65.65 54576.95 88888.00 2015-08-15 19:08:40.875 227 12624.08 65.62 54576.97 88888.00 2015-08-15 19:08:41.000 227 12624.00 65.62 54576.97 88888.00 2015-08-15 19:08:41.125 227 12623.98 65.62 54577.03 88888.00 2015-08-15 19:08:41.250 227 12623.95 65.60 54577.03 88888.00 2015-08-15 19:08:41.375 227 12623.92 65.62 54577.03 88888.00 2015-08-15 19:08:41.500 227 12623.90 65.62 54577.05 88888.00 2015-08-15 19:08:41.625 227 12623.85 65.62 54577.07 88888.00 2015-08-15 19:08:41.750 227 12623.85 65.62 54577.10 88888.00 2015-08-15 19:08:41.875 227 12623.83 65.62 54577.10 88888.00 2015-08-15 19:08:42.000 227 12623.83 65.62 54577.10 88888.00 2015-08-15 19:08:42.125 227 12623.80 65.65 54577.15 88888.00 2015-08-15 19:08:42.250 227 12623.70 65.67 54577.18 88888.00 2015-08-15 19:08:42.375 227 12623.73 65.70 54577.20 88888.00 2015-08-15 19:08:42.500 227 12623.73 65.70 54577.20 88888.00 2015-08-15 19:08:42.625 227 12623.67 65.75 54577.20 88888.00 2015-08-15 19:08:42.750 227 12623.67 65.78 54577.22 88888.00 2015-08-15 19:08:42.875 227 12623.70 65.78 54577.22 88888.00 2015-08-15 19:08:43.000 227 12623.73 65.75 54577.22 88888.00 2015-08-15 19:08:43.125 227 12623.67 65.78 54577.22 88888.00 2015-08-15 19:08:43.250 227 12623.65 65.83 54577.30 88888.00 2015-08-15 19:08:43.375 227 12623.60 65.83 54577.25 88888.00 2015-08-15 19:08:43.500 227 12623.52 65.83 54577.25 88888.00 2015-08-15 19:08:43.625 227 12623.50 65.83 54577.30 88888.00 2015-08-15 19:08:43.750 227 12623.48 65.83 54577.30 88888.00 2015-08-15 19:08:43.875 227 12623.50 65.88 54577.32 88888.00 2015-08-15 19:08:44.000 227 12623.48 65.90 54577.32 88888.00 2015-08-15 19:08:44.125 227 12623.45 65.90 54577.35 88888.00 2015-08-15 19:08:44.250 227 12623.42 65.92 54577.40 88888.00 2015-08-15 19:08:44.375 227 12623.42 65.92 54577.38 88888.00 2015-08-15 19:08:44.500 227 12623.38 65.92 54577.38 88888.00 2015-08-15 19:08:44.625 227 12623.33 65.95 54577.35 88888.00 2015-08-15 19:08:44.750 227 12623.33 65.95 54577.38 88888.00 2015-08-15 19:08:44.875 227 12623.38 65.97 54577.40 88888.00 2015-08-15 19:08:45.000 227 12623.35 65.97 54577.40 88888.00 2015-08-15 19:08:45.125 227 12623.33 66.05 54577.45 88888.00 2015-08-15 19:08:45.250 227 12623.25 66.03 54577.43 88888.00 2015-08-15 19:08:45.375 227 12623.30 66.05 54577.45 88888.00 2015-08-15 19:08:45.500 227 12623.33 66.10 54577.47 88888.00 2015-08-15 19:08:45.625 227 12623.25 66.10 54577.50 88888.00 2015-08-15 19:08:45.750 227 12623.20 66.12 54577.47 88888.00 2015-08-15 19:08:45.875 227 12623.23 66.12 54577.47 88888.00 2015-08-15 19:08:46.000 227 12623.20 66.12 54577.47 88888.00 2015-08-15 19:08:46.125 227 12623.15 66.15 54577.53 88888.00 2015-08-15 19:08:46.250 227 12623.17 66.17 54577.53 88888.00 2015-08-15 19:08:46.375 227 12623.23 66.20 54577.50 88888.00 2015-08-15 19:08:46.500 227 12623.17 66.25 54577.47 88888.00 2015-08-15 19:08:46.625 227 12623.12 66.28 54577.50 88888.00 2015-08-15 19:08:46.750 227 12623.08 66.30 54577.50 88888.00 2015-08-15 19:08:46.875 227 12623.12 66.28 54577.53 88888.00 2015-08-15 19:08:47.000 227 12623.10 66.30 54577.50 88888.00 2015-08-15 19:08:47.125 227 12623.05 66.35 54577.53 88888.00 2015-08-15 19:08:47.250 227 12623.02 66.38 54577.53 88888.00 2015-08-15 19:08:47.375 227 12623.10 66.40 54577.55 88888.00 2015-08-15 19:08:47.500 227 12623.10 66.42 54577.55 88888.00 2015-08-15 19:08:47.625 227 12623.05 66.42 54577.57 88888.00 2015-08-15 19:08:47.750 227 12623.00 66.42 54577.57 88888.00 2015-08-15 19:08:47.875 227 12622.98 66.47 54577.55 88888.00 2015-08-15 19:08:48.000 227 12622.98 66.47 54577.55 88888.00 2015-08-15 19:08:48.125 227 12622.95 66.50 54577.55 88888.00 2015-08-15 19:08:48.250 227 12622.92 66.53 54577.57 88888.00 2015-08-15 19:08:48.375 227 12623.00 66.55 54577.60 88888.00 2015-08-15 19:08:48.500 227 12623.00 66.55 54577.62 88888.00 2015-08-15 19:08:48.625 227 12623.08 66.55 54577.60 88888.00 2015-08-15 19:08:48.750 227 12623.08 66.58 54577.62 88888.00 2015-08-15 19:08:48.875 227 12623.05 66.62 54577.62 88888.00 2015-08-15 19:08:49.000 227 12622.98 66.62 54577.62 88888.00 2015-08-15 19:08:49.125 227 12622.98 66.62 54577.62 88888.00 2015-08-15 19:08:49.250 227 12622.98 66.62 54577.62 88888.00 2015-08-15 19:08:49.375 227 12623.00 66.70 54577.62 88888.00 2015-08-15 19:08:49.500 227 12623.05 66.67 54577.65 88888.00 2015-08-15 19:08:49.625 227 12623.08 66.72 54577.65 88888.00 2015-08-15 19:08:49.750 227 12623.05 66.72 54577.65 88888.00 2015-08-15 19:08:49.875 227 12623.05 66.75 54577.68 88888.00 2015-08-15 19:08:50.000 227 12623.10 66.78 54577.68 88888.00 2015-08-15 19:08:50.125 227 12623.10 66.78 54577.68 88888.00 2015-08-15 19:08:50.250 227 12623.08 66.78 54577.70 88888.00 2015-08-15 19:08:50.375 227 12623.15 66.80 54577.70 88888.00 2015-08-15 19:08:50.500 227 12623.20 66.83 54577.68 88888.00 2015-08-15 19:08:50.625 227 12623.17 66.85 54577.70 88888.00 2015-08-15 19:08:50.750 227 12623.15 66.88 54577.70 88888.00 2015-08-15 19:08:50.875 227 12623.17 66.85 54577.70 88888.00 2015-08-15 19:08:51.000 227 12623.10 66.88 54577.68 88888.00 2015-08-15 19:08:51.125 227 12623.08 66.92 54577.70 88888.00 2015-08-15 19:08:51.250 227 12623.08 66.92 54577.72 88888.00 2015-08-15 19:08:51.375 227 12623.10 66.90 54577.72 88888.00 2015-08-15 19:08:51.500 227 12623.12 66.92 54577.75 88888.00 2015-08-15 19:08:51.625 227 12623.15 66.92 54577.75 88888.00 2015-08-15 19:08:51.750 227 12623.10 66.92 54577.75 88888.00 2015-08-15 19:08:51.875 227 12623.08 66.92 54577.72 88888.00 2015-08-15 19:08:52.000 227 12623.08 66.95 54577.72 88888.00 2015-08-15 19:08:52.125 227 12623.10 66.97 54577.75 88888.00 2015-08-15 19:08:52.250 227 12623.10 67.00 54577.72 88888.00 2015-08-15 19:08:52.375 227 12623.15 66.97 54577.68 88888.00 2015-08-15 19:08:52.500 227 12623.10 66.92 54577.70 88888.00 2015-08-15 19:08:52.625 227 12623.12 66.97 54577.72 88888.00 2015-08-15 19:08:52.750 227 12623.20 67.00 54577.78 88888.00 2015-08-15 19:08:52.875 227 12623.20 67.00 54577.75 88888.00 2015-08-15 19:08:53.000 227 12623.17 66.97 54577.75 88888.00 2015-08-15 19:08:53.125 227 12623.17 67.00 54577.78 88888.00 2015-08-15 19:08:53.250 227 12623.15 67.03 54577.78 88888.00 2015-08-15 19:08:53.375 227 12623.17 67.00 54577.78 88888.00 2015-08-15 19:08:53.500 227 12623.17 67.00 54577.75 88888.00 2015-08-15 19:08:53.625 227 12623.20 67.00 54577.75 88888.00 2015-08-15 19:08:53.750 227 12623.23 67.03 54577.75 88888.00 2015-08-15 19:08:53.875 227 12623.27 67.03 54577.78 88888.00 2015-08-15 19:08:54.000 227 12623.27 67.05 54577.75 88888.00 2015-08-15 19:08:54.125 227 12623.30 67.00 54577.78 88888.00 2015-08-15 19:08:54.250 227 12623.30 67.00 54577.78 88888.00 2015-08-15 19:08:54.375 227 12623.30 67.05 54577.80 88888.00 2015-08-15 19:08:54.500 227 12623.30 67.08 54577.80 88888.00 2015-08-15 19:08:54.625 227 12623.27 67.05 54577.78 88888.00 2015-08-15 19:08:54.750 227 12623.27 67.08 54577.80 88888.00 2015-08-15 19:08:54.875 227 12623.30 67.08 54577.80 88888.00 2015-08-15 19:08:55.000 227 12623.30 67.10 54577.80 88888.00 2015-08-15 19:08:55.125 227 12623.33 67.08 54577.82 88888.00 2015-08-15 19:08:55.250 227 12623.35 67.08 54577.85 88888.00 2015-08-15 19:08:55.375 227 12623.38 67.08 54577.85 88888.00 2015-08-15 19:08:55.500 227 12623.45 67.10 54577.85 88888.00 2015-08-15 19:08:55.625 227 12623.48 67.10 54577.85 88888.00 2015-08-15 19:08:55.750 227 12623.42 67.12 54577.82 88888.00 2015-08-15 19:08:55.875 227 12623.50 67.15 54577.85 88888.00 2015-08-15 19:08:56.000 227 12623.52 67.15 54577.85 88888.00 2015-08-15 19:08:56.125 227 12623.50 67.12 54577.88 88888.00 2015-08-15 19:08:56.250 227 12623.42 67.12 54577.82 88888.00 2015-08-15 19:08:56.375 227 12623.45 67.15 54577.85 88888.00 2015-08-15 19:08:56.500 227 12623.45 67.17 54577.88 88888.00 2015-08-15 19:08:56.625 227 12623.48 67.15 54577.93 88888.00 2015-08-15 19:08:56.750 227 12623.55 67.15 54577.90 88888.00 2015-08-15 19:08:56.875 227 12623.58 67.15 54577.88 88888.00 2015-08-15 19:08:57.000 227 12623.58 67.17 54577.85 88888.00 2015-08-15 19:08:57.125 227 12623.60 67.22 54577.88 88888.00 2015-08-15 19:08:57.250 227 12623.58 67.22 54577.93 88888.00 2015-08-15 19:08:57.375 227 12623.62 67.20 54577.90 88888.00 2015-08-15 19:08:57.500 227 12623.65 67.22 54577.93 88888.00 2015-08-15 19:08:57.625 227 12623.67 67.22 54577.93 88888.00 2015-08-15 19:08:57.750 227 12623.70 67.25 54577.93 88888.00 2015-08-15 19:08:57.875 227 12623.65 67.25 54577.95 88888.00 2015-08-15 19:08:58.000 227 12623.62 67.28 54577.93 88888.00 2015-08-15 19:08:58.125 227 12623.58 67.25 54577.93 88888.00 2015-08-15 19:08:58.250 227 12623.55 67.25 54577.93 88888.00 2015-08-15 19:08:58.375 227 12623.62 67.28 54577.93 88888.00 2015-08-15 19:08:58.500 227 12623.65 67.28 54577.93 88888.00 2015-08-15 19:08:58.625 227 12623.62 67.30 54577.95 88888.00 2015-08-15 19:08:58.750 227 12623.60 67.30 54577.95 88888.00 2015-08-15 19:08:58.875 227 12623.60 67.30 54577.95 88888.00 2015-08-15 19:08:59.000 227 12623.65 67.30 54577.95 88888.00 2015-08-15 19:08:59.125 227 12623.65 67.30 54578.00 88888.00 2015-08-15 19:08:59.250 227 12623.65 67.33 54578.00 88888.00 2015-08-15 19:08:59.375 227 12623.65 67.33 54577.95 88888.00 2015-08-15 19:08:59.500 227 12623.65 67.33 54577.95 88888.00 2015-08-15 19:08:59.625 227 12623.58 67.35 54577.97 88888.00 2015-08-15 19:08:59.750 227 12623.55 67.33 54577.97 88888.00 2015-08-15 19:08:59.875 227 12623.58 67.30 54578.00 88888.00 2015-08-15 19:09:00.000 227 12623.67 67.35 54577.97 88888.00 2015-08-15 19:09:00.125 227 12623.67 67.40 54578.00 88888.00 2015-08-15 19:09:00.250 227 12623.52 67.35 54578.00 88888.00 2015-08-15 19:09:00.375 227 12623.50 67.35 54578.03 88888.00 2015-08-15 19:09:00.500 227 12623.58 67.40 54578.05 88888.00 2015-08-15 19:09:00.625 227 12623.58 67.40 54578.07 88888.00 2015-08-15 19:09:00.750 227 12623.55 67.38 54578.07 88888.00 2015-08-15 19:09:00.875 227 12623.52 67.40 54578.10 88888.00 2015-08-15 19:09:01.000 227 12623.45 67.42 54578.07 88888.00 2015-08-15 19:09:01.125 227 12623.48 67.42 54578.10 88888.00 2015-08-15 19:09:01.250 227 12623.48 67.42 54578.12 88888.00 2015-08-15 19:09:01.375 227 12623.52 67.40 54578.12 88888.00 2015-08-15 19:09:01.500 227 12623.52 67.40 54578.15 88888.00 2015-08-15 19:09:01.625 227 12623.48 67.42 54578.15 88888.00 2015-08-15 19:09:01.750 227 12623.42 67.45 54578.18 88888.00 2015-08-15 19:09:01.875 227 12623.42 67.45 54578.20 88888.00 2015-08-15 19:09:02.000 227 12623.45 67.53 54578.20 88888.00 2015-08-15 19:09:02.125 227 12623.40 67.53 54578.25 88888.00 2015-08-15 19:09:02.250 227 12623.27 67.50 54578.25 88888.00 2015-08-15 19:09:02.375 227 12623.30 67.50 54578.25 88888.00 2015-08-15 19:09:02.500 227 12623.33 67.50 54578.25 88888.00 2015-08-15 19:09:02.625 227 12623.27 67.55 54578.28 88888.00 2015-08-15 19:09:02.750 227 12623.25 67.58 54578.30 88888.00 2015-08-15 19:09:02.875 227 12623.25 67.55 54578.30 88888.00 2015-08-15 19:09:03.000 227 12623.25 67.58 54578.32 88888.00 2015-08-15 19:09:03.125 227 12623.20 67.55 54578.32 88888.00 2015-08-15 19:09:03.250 227 12623.20 67.53 54578.32 88888.00 2015-08-15 19:09:03.375 227 12623.23 67.55 54578.35 88888.00 2015-08-15 19:09:03.500 227 12623.20 67.55 54578.38 88888.00 2015-08-15 19:09:03.625 227 12623.15 67.53 54578.40 88888.00 2015-08-15 19:09:03.750 227 12623.12 67.55 54578.43 88888.00 2015-08-15 19:09:03.875 227 12623.12 67.58 54578.43 88888.00 2015-08-15 19:09:04.000 227 12623.15 67.58 54578.43 88888.00 2015-08-15 19:09:04.125 227 12623.10 67.58 54578.43 88888.00 2015-08-15 19:09:04.250 227 12622.98 67.58 54578.45 88888.00 2015-08-15 19:09:04.375 227 12622.98 67.58 54578.43 88888.00 2015-08-15 19:09:04.500 227 12622.95 67.53 54578.45 88888.00 2015-08-15 19:09:04.625 227 12622.92 67.55 54578.45 88888.00 2015-08-15 19:09:04.750 227 12622.98 67.60 54578.47 88888.00 2015-08-15 19:09:04.875 227 12622.95 67.60 54578.50 88888.00 2015-08-15 19:09:05.000 227 12622.88 67.58 54578.50 88888.00 2015-08-15 19:09:05.125 227 12622.80 67.55 54578.53 88888.00 2015-08-15 19:09:05.250 227 12622.70 67.53 54578.50 88888.00 2015-08-15 19:09:05.375 227 12622.70 67.53 54578.50 88888.00 2015-08-15 19:09:05.500 227 12622.70 67.55 54578.53 88888.00 2015-08-15 19:09:05.625 227 12622.70 67.58 54578.55 88888.00 2015-08-15 19:09:05.750 227 12622.73 67.55 54578.57 88888.00 2015-08-15 19:09:05.875 227 12622.67 67.50 54578.57 88888.00 2015-08-15 19:09:06.000 227 12622.62 67.53 54578.55 88888.00 2015-08-15 19:09:06.125 227 12622.60 67.55 54578.60 88888.00 2015-08-15 19:09:06.250 227 12622.58 67.60 54578.65 88888.00 2015-08-15 19:09:06.375 227 12622.58 67.60 54578.65 88888.00 2015-08-15 19:09:06.500 227 12622.58 67.60 54578.65 88888.00 2015-08-15 19:09:06.625 227 12622.62 67.60 54578.65 88888.00 2015-08-15 19:09:06.750 227 12622.60 67.60 54578.70 88888.00 2015-08-15 19:09:06.875 227 12622.58 67.62 54578.70 88888.00 2015-08-15 19:09:07.000 227 12622.62 67.65 54578.72 88888.00 2015-08-15 19:09:07.125 227 12622.65 67.65 54578.78 88888.00 2015-08-15 19:09:07.250 227 12622.55 67.62 54578.75 88888.00 2015-08-15 19:09:07.375 227 12622.55 67.62 54578.75 88888.00 2015-08-15 19:09:07.500 227 12622.55 67.62 54578.72 88888.00 2015-08-15 19:09:07.625 227 12622.58 67.62 54578.72 88888.00 2015-08-15 19:09:07.750 227 12622.62 67.65 54578.75 88888.00 2015-08-15 19:09:07.875 227 12622.62 67.65 54578.75 88888.00 2015-08-15 19:09:08.000 227 12622.60 67.65 54578.75 88888.00 2015-08-15 19:09:08.125 227 12622.55 67.65 54578.78 88888.00 2015-08-15 19:09:08.250 227 12622.48 67.65 54578.78 88888.00 2015-08-15 19:09:08.375 227 12622.42 67.65 54578.78 88888.00 2015-08-15 19:09:08.500 227 12622.42 67.65 54578.78 88888.00 2015-08-15 19:09:08.625 227 12622.48 67.65 54578.80 88888.00 2015-08-15 19:09:08.750 227 12622.48 67.67 54578.85 88888.00 2015-08-15 19:09:08.875 227 12622.42 67.62 54578.82 88888.00 2015-08-15 19:09:09.000 227 12622.40 67.62 54578.85 88888.00 2015-08-15 19:09:09.125 227 12622.42 67.65 54578.88 88888.00 2015-08-15 19:09:09.250 227 12622.48 67.67 54578.88 88888.00 2015-08-15 19:09:09.375 227 12622.50 67.67 54578.88 88888.00 2015-08-15 19:09:09.500 227 12622.48 67.67 54578.90 88888.00 2015-08-15 19:09:09.625 227 12622.42 67.70 54578.93 88888.00 2015-08-15 19:09:09.750 227 12622.42 67.72 54578.93 88888.00 2015-08-15 19:09:09.875 227 12622.42 67.72 54578.93 88888.00 2015-08-15 19:09:10.000 227 12622.40 67.70 54578.90 88888.00 2015-08-15 19:09:10.125 227 12622.40 67.72 54578.95 88888.00 2015-08-15 19:09:10.250 227 12622.35 67.75 54578.97 88888.00 2015-08-15 19:09:10.375 227 12622.35 67.72 54578.97 88888.00 2015-08-15 19:09:10.500 227 12622.30 67.72 54578.95 88888.00 2015-08-15 19:09:10.625 227 12622.27 67.75 54578.97 88888.00 2015-08-15 19:09:10.750 227 12622.27 67.80 54579.00 88888.00 2015-08-15 19:09:10.875 227 12622.30 67.80 54579.00 88888.00 2015-08-15 19:09:11.000 227 12622.33 67.75 54579.00 88888.00 2015-08-15 19:09:11.125 227 12622.30 67.78 54579.00 88888.00 2015-08-15 19:09:11.250 227 12622.27 67.83 54579.05 88888.00 2015-08-15 19:09:11.375 227 12622.33 67.83 54579.03 88888.00 2015-08-15 19:09:11.500 227 12622.27 67.83 54579.05 88888.00 2015-08-15 19:09:11.625 227 12622.23 67.85 54579.05 88888.00 2015-08-15 19:09:11.750 227 12622.27 67.85 54579.05 88888.00 2015-08-15 19:09:11.875 227 12622.23 67.85 54579.03 88888.00 2015-08-15 19:09:12.000 227 12622.17 67.88 54579.03 88888.00 2015-08-15 19:09:12.125 227 12622.15 67.90 54579.07 88888.00 2015-08-15 19:09:12.250 227 12622.15 67.90 54579.12 88888.00 2015-08-15 19:09:12.375 227 12622.12 67.92 54579.12 88888.00 2015-08-15 19:09:12.500 227 12622.08 67.95 54579.12 88888.00 2015-08-15 19:09:12.625 227 12622.02 67.95 54579.12 88888.00 2015-08-15 19:09:12.750 227 12622.02 67.97 54579.18 88888.00 2015-08-15 19:09:12.875 227 12622.05 67.97 54579.20 88888.00 2015-08-15 19:09:13.000 227 12622.02 67.97 54579.20 88888.00 2015-08-15 19:09:13.125 227 12621.92 68.00 54579.22 88888.00 2015-08-15 19:09:13.250 227 12621.90 68.03 54579.22 88888.00 2015-08-15 19:09:13.375 227 12621.95 68.05 54579.25 88888.00 2015-08-15 19:09:13.500 227 12621.98 68.08 54579.25 88888.00 2015-08-15 19:09:13.625 227 12621.92 68.08 54579.25 88888.00 2015-08-15 19:09:13.750 227 12621.83 68.08 54579.25 88888.00 2015-08-15 19:09:13.875 227 12621.80 68.12 54579.25 88888.00 2015-08-15 19:09:14.000 227 12621.83 68.15 54579.28 88888.00 2015-08-15 19:09:14.125 227 12621.83 68.15 54579.32 88888.00 2015-08-15 19:09:14.250 227 12621.77 68.15 54579.32 88888.00 2015-08-15 19:09:14.375 227 12621.73 68.15 54579.35 88888.00 2015-08-15 19:09:14.500 227 12621.70 68.17 54579.35 88888.00 2015-08-15 19:09:14.625 227 12621.70 68.20 54579.38 88888.00 2015-08-15 19:09:14.750 227 12621.65 68.22 54579.35 88888.00 2015-08-15 19:09:14.875 227 12621.60 68.25 54579.38 88888.00 2015-08-15 19:09:15.000 227 12621.62 68.25 54579.38 88888.00 2015-08-15 19:09:15.125 227 12621.62 68.25 54579.35 88888.00 2015-08-15 19:09:15.250 227 12621.58 68.30 54579.38 88888.00 2015-08-15 19:09:15.375 227 12621.58 68.33 54579.40 88888.00 2015-08-15 19:09:15.500 227 12621.50 68.35 54579.43 88888.00 2015-08-15 19:09:15.625 227 12621.50 68.38 54579.43 88888.00 2015-08-15 19:09:15.750 227 12621.50 68.40 54579.43 88888.00 2015-08-15 19:09:15.875 227 12621.52 68.40 54579.45 88888.00 2015-08-15 19:09:16.000 227 12621.48 68.42 54579.45 88888.00 2015-08-15 19:09:16.125 227 12621.45 68.42 54579.45 88888.00 2015-08-15 19:09:16.250 227 12621.40 68.42 54579.45 88888.00 2015-08-15 19:09:16.375 227 12621.42 68.47 54579.45 88888.00 2015-08-15 19:09:16.500 227 12621.42 68.50 54579.47 88888.00 2015-08-15 19:09:16.625 227 12621.42 68.50 54579.47 88888.00 2015-08-15 19:09:16.750 227 12621.42 68.50 54579.50 88888.00 2015-08-15 19:09:16.875 227 12621.42 68.53 54579.50 88888.00 2015-08-15 19:09:17.000 227 12621.38 68.55 54579.50 88888.00 2015-08-15 19:09:17.125 227 12621.27 68.58 54579.53 88888.00 2015-08-15 19:09:17.250 227 12621.27 68.60 54579.55 88888.00 2015-08-15 19:09:17.375 227 12621.27 68.58 54579.53 88888.00 2015-08-15 19:09:17.500 227 12621.27 68.60 54579.53 88888.00 2015-08-15 19:09:17.625 227 12621.33 68.62 54579.53 88888.00 2015-08-15 19:09:17.750 227 12621.33 68.65 54579.53 88888.00 2015-08-15 19:09:17.875 227 12621.23 68.67 54579.57 88888.00 2015-08-15 19:09:18.000 227 12621.23 68.67 54579.57 88888.00 2015-08-15 19:09:18.125 227 12621.23 68.67 54579.57 88888.00 2015-08-15 19:09:18.250 227 12621.15 68.67 54579.60 88888.00 2015-08-15 19:09:18.375 227 12621.17 68.70 54579.62 88888.00 2015-08-15 19:09:18.500 227 12621.17 68.75 54579.70 88888.00 2015-08-15 19:09:18.625 227 12621.17 68.80 54579.70 88888.00 2015-08-15 19:09:18.750 227 12621.20 68.78 54579.68 88888.00 2015-08-15 19:09:18.875 227 12621.20 68.78 54579.68 88888.00 2015-08-15 19:09:19.000 227 12621.15 68.80 54579.68 88888.00 2015-08-15 19:09:19.125 227 12621.02 68.83 54579.70 88888.00 2015-08-15 19:09:19.250 227 12620.98 68.85 54579.72 88888.00 2015-08-15 19:09:19.375 227 12621.00 68.85 54579.68 88888.00 2015-08-15 19:09:19.500 227 12621.00 68.88 54579.70 88888.00 2015-08-15 19:09:19.625 227 12620.98 68.88 54579.75 88888.00 2015-08-15 19:09:19.750 227 12620.92 68.92 54579.75 88888.00 2015-08-15 19:09:19.875 227 12620.90 68.95 54579.75 88888.00 2015-08-15 19:09:20.000 227 12620.92 68.97 54579.80 88888.00 2015-08-15 19:09:20.125 227 12620.95 68.97 54579.78 88888.00 2015-08-15 19:09:20.250 227 12620.92 69.00 54579.78 88888.00 2015-08-15 19:09:20.375 227 12620.95 69.05 54579.78 88888.00 2015-08-15 19:09:20.500 227 12620.95 69.08 54579.80 88888.00 2015-08-15 19:09:20.625 227 12620.98 69.05 54579.78 88888.00 2015-08-15 19:09:20.750 227 12620.95 69.05 54579.78 88888.00 2015-08-15 19:09:20.875 227 12620.95 69.10 54579.80 88888.00 2015-08-15 19:09:21.000 227 12620.90 69.12 54579.80 88888.00 2015-08-15 19:09:21.125 227 12620.83 69.12 54579.82 88888.00 2015-08-15 19:09:21.250 227 12620.80 69.15 54579.85 88888.00 2015-08-15 19:09:21.375 227 12620.75 69.17 54579.80 88888.00 2015-08-15 19:09:21.500 227 12620.77 69.17 54579.82 88888.00 2015-08-15 19:09:21.625 227 12620.80 69.20 54579.85 88888.00 2015-08-15 19:09:21.750 227 12620.83 69.20 54579.85 88888.00 2015-08-15 19:09:21.875 227 12620.80 69.20 54579.88 88888.00 2015-08-15 19:09:22.000 227 12620.75 69.25 54579.85 88888.00 2015-08-15 19:09:22.125 227 12620.75 69.28 54579.90 88888.00 2015-08-15 19:09:22.250 227 12620.67 69.25 54579.90 88888.00 2015-08-15 19:09:22.375 227 12620.67 69.28 54579.88 88888.00 2015-08-15 19:09:22.500 227 12620.67 69.28 54579.90 88888.00 2015-08-15 19:09:22.625 227 12620.65 69.28 54579.90 88888.00 2015-08-15 19:09:22.750 227 12620.60 69.28 54579.90 88888.00 2015-08-15 19:09:22.875 227 12620.60 69.30 54579.88 88888.00 2015-08-15 19:09:23.000 227 12620.62 69.28 54579.90 88888.00 2015-08-15 19:09:23.125 227 12620.52 69.28 54579.93 88888.00 2015-08-15 19:09:23.250 227 12620.42 69.28 54579.95 88888.00 2015-08-15 19:09:23.375 227 12620.40 69.30 54579.95 88888.00 2015-08-15 19:09:23.500 227 12620.45 69.30 54579.95 88888.00 2015-08-15 19:09:23.625 227 12620.45 69.28 54579.95 88888.00 2015-08-15 19:09:23.750 227 12620.42 69.28 54580.00 88888.00 2015-08-15 19:09:23.875 227 12620.40 69.28 54579.97 88888.00 2015-08-15 19:09:24.000 227 12620.38 69.25 54579.97 88888.00 2015-08-15 19:09:24.125 227 12620.40 69.25 54580.00 88888.00 2015-08-15 19:09:24.250 227 12620.35 69.25 54580.03 88888.00 2015-08-15 19:09:24.375 227 12620.30 69.25 54580.03 88888.00 2015-08-15 19:09:24.500 227 12620.27 69.22 54580.03 88888.00 2015-08-15 19:09:24.625 227 12620.30 69.22 54580.05 88888.00 2015-08-15 19:09:24.750 227 12620.27 69.25 54580.07 88888.00 2015-08-15 19:09:24.875 227 12620.27 69.22 54580.10 88888.00 2015-08-15 19:09:25.000 227 12620.27 69.22 54580.10 88888.00 2015-08-15 19:09:25.125 227 12620.17 69.20 54580.12 88888.00 2015-08-15 19:09:25.250 227 12620.10 69.17 54580.15 88888.00 2015-08-15 19:09:25.375 227 12620.12 69.17 54580.15 88888.00 2015-08-15 19:09:25.500 227 12620.10 69.15 54580.18 88888.00 2015-08-15 19:09:25.625 227 12620.08 69.12 54580.18 88888.00 2015-08-15 19:09:25.750 227 12620.02 69.10 54580.20 88888.00 2015-08-15 19:09:25.875 227 12620.02 69.10 54580.20 88888.00 2015-08-15 19:09:26.000 227 12620.05 69.10 54580.20 88888.00 2015-08-15 19:09:26.125 227 12620.02 69.10 54580.22 88888.00 2015-08-15 19:09:26.250 227 12619.95 69.05 54580.22 88888.00 2015-08-15 19:09:26.375 227 12619.95 69.08 54580.22 88888.00 2015-08-15 19:09:26.500 227 12619.92 69.08 54580.25 88888.00 2015-08-15 19:09:26.625 227 12619.85 69.08 54580.25 88888.00 2015-08-15 19:09:26.750 227 12619.80 69.05 54580.28 88888.00 2015-08-15 19:09:26.875 227 12619.73 69.03 54580.28 88888.00 2015-08-15 19:09:27.000 227 12619.67 69.00 54580.28 88888.00 2015-08-15 19:09:27.125 227 12619.67 69.03 54580.30 88888.00 2015-08-15 19:09:27.250 227 12619.70 69.00 54580.32 88888.00 2015-08-15 19:09:27.375 227 12619.75 69.00 54580.32 88888.00 2015-08-15 19:09:27.500 227 12619.75 69.00 54580.35 88888.00 2015-08-15 19:09:27.625 227 12619.73 69.03 54580.38 88888.00 2015-08-15 19:09:27.750 227 12619.73 69.00 54580.32 88888.00 2015-08-15 19:09:27.875 227 12619.67 68.97 54580.40 88888.00 2015-08-15 19:09:28.000 227 12619.65 68.95 54580.38 88888.00 2015-08-15 19:09:28.125 227 12619.55 68.95 54580.38 88888.00 2015-08-15 19:09:28.250 227 12619.50 68.90 54580.43 88888.00 2015-08-15 19:09:28.375 227 12619.50 68.92 54580.40 88888.00 2015-08-15 19:09:28.500 227 12619.52 68.92 54580.40 88888.00 2015-08-15 19:09:28.625 227 12619.50 68.92 54580.35 88888.00 2015-08-15 19:09:28.750 227 12619.50 68.92 54580.38 88888.00 2015-08-15 19:09:28.875 227 12619.48 68.88 54580.43 88888.00 2015-08-15 19:09:29.000 227 12619.48 68.88 54580.43 88888.00 2015-08-15 19:09:29.125 227 12619.48 68.88 54580.40 88888.00 2015-08-15 19:09:29.250 227 12619.45 68.90 54580.40 88888.00 2015-08-15 19:09:29.375 227 12619.42 68.85 54580.40 88888.00 2015-08-15 19:09:29.500 227 12619.38 68.88 54580.43 88888.00 2015-08-15 19:09:29.625 227 12619.40 68.88 54580.43 88888.00 2015-08-15 19:09:29.750 227 12619.38 68.88 54580.43 88888.00 2015-08-15 19:09:29.875 227 12619.38 68.85 54580.45 88888.00 2015-08-15 19:09:30.000 227 12619.33 68.85 54580.43 88888.00 2015-08-15 19:09:30.125 227 12619.30 68.85 54580.43 88888.00 2015-08-15 19:09:30.250 227 12619.25 68.83 54580.43 88888.00 2015-08-15 19:09:30.375 227 12619.23 68.83 54580.40 88888.00 2015-08-15 19:09:30.500 227 12619.23 68.83 54580.47 88888.00 2015-08-15 19:09:30.625 227 12619.23 68.88 54580.50 88888.00 2015-08-15 19:09:30.750 227 12619.20 68.88 54580.50 88888.00 2015-08-15 19:09:30.875 227 12619.17 68.88 54580.53 88888.00 2015-08-15 19:09:31.000 227 12619.12 68.85 54580.50 88888.00 2015-08-15 19:09:31.125 227 12619.10 68.88 54580.53 88888.00 2015-08-15 19:09:31.250 227 12619.08 68.90 54580.55 88888.00 2015-08-15 19:09:31.375 227 12619.05 68.95 54580.57 88888.00 2015-08-15 19:09:31.500 227 12619.05 68.92 54580.55 88888.00 2015-08-15 19:09:31.625 227 12619.00 68.92 54580.55 88888.00 2015-08-15 19:09:31.750 227 12619.02 68.95 54580.53 88888.00 2015-08-15 19:09:31.875 227 12618.98 68.95 54580.57 88888.00 2015-08-15 19:09:32.000 227 12618.92 68.95 54580.55 88888.00 2015-08-15 19:09:32.125 227 12618.90 68.97 54580.57 88888.00 2015-08-15 19:09:32.250 227 12618.85 68.97 54580.57 88888.00 2015-08-15 19:09:32.375 227 12618.88 68.97 54580.57 88888.00 2015-08-15 19:09:32.500 227 12618.80 68.97 54580.57 88888.00 2015-08-15 19:09:32.625 227 12618.75 69.00 54580.57 88888.00 2015-08-15 19:09:32.750 227 12618.70 69.05 54580.57 88888.00 2015-08-15 19:09:32.875 227 12618.75 69.08 54580.57 88888.00 2015-08-15 19:09:33.000 227 12618.80 69.12 54580.57 88888.00 2015-08-15 19:09:33.125 227 12618.77 69.12 54580.57 88888.00 2015-08-15 19:09:33.250 227 12618.58 69.12 54580.60 88888.00 2015-08-15 19:09:33.375 227 12618.58 69.12 54580.60 88888.00 2015-08-15 19:09:33.500 227 12618.55 69.20 54580.62 88888.00 2015-08-15 19:09:33.625 227 12618.48 69.22 54580.60 88888.00 2015-08-15 19:09:33.750 227 12618.45 69.25 54580.60 88888.00 2015-08-15 19:09:33.875 227 12618.48 69.30 54580.62 88888.00 2015-08-15 19:09:34.000 227 12618.50 69.33 54580.60 88888.00 2015-08-15 19:09:34.125 227 12618.42 69.35 54580.62 88888.00 2015-08-15 19:09:34.250 227 12618.30 69.35 54580.60 88888.00 2015-08-15 19:09:34.375 227 12618.25 69.35 54580.60 88888.00 2015-08-15 19:09:34.500 227 12618.25 69.40 54580.60 88888.00 2015-08-15 19:09:34.625 227 12618.25 69.47 54580.57 88888.00 2015-08-15 19:09:34.750 227 12618.23 69.47 54580.57 88888.00 2015-08-15 19:09:34.875 227 12618.20 69.50 54580.57 88888.00 2015-08-15 19:09:35.000 227 12618.15 69.50 54580.55 88888.00 2015-08-15 19:09:35.125 227 12618.10 69.55 54580.57 88888.00 2015-08-15 19:09:35.250 227 12618.10 69.58 54580.62 88888.00 2015-08-15 19:09:35.375 227 12618.08 69.58 54580.62 88888.00 2015-08-15 19:09:35.500 227 12618.05 69.60 54580.57 88888.00 2015-08-15 19:09:35.625 227 12618.10 69.65 54580.57 88888.00 2015-08-15 19:09:35.750 227 12618.08 69.67 54580.57 88888.00 2015-08-15 19:09:35.875 227 12617.98 69.67 54580.60 88888.00 2015-08-15 19:09:36.000 227 12617.92 69.70 54580.60 88888.00 2015-08-15 19:09:36.125 227 12617.88 69.72 54580.62 88888.00 2015-08-15 19:09:36.250 227 12617.83 69.78 54580.65 88888.00 2015-08-15 19:09:36.375 227 12617.85 69.80 54580.62 88888.00 2015-08-15 19:09:36.500 227 12617.83 69.85 54580.65 88888.00 2015-08-15 19:09:36.625 227 12617.80 69.90 54580.65 88888.00 2015-08-15 19:09:36.750 227 12617.75 69.92 54580.65 88888.00 2015-08-15 19:09:36.875 227 12617.75 69.95 54580.65 88888.00 2015-08-15 19:09:37.000 227 12617.75 69.92 54580.65 88888.00 2015-08-15 19:09:37.125 227 12617.70 70.00 54580.70 88888.00 2015-08-15 19:09:37.250 227 12617.65 70.00 54580.70 88888.00 2015-08-15 19:09:37.375 227 12617.62 70.05 54580.68 88888.00 2015-08-15 19:09:37.500 227 12617.62 70.08 54580.68 88888.00 2015-08-15 19:09:37.625 227 12617.62 70.10 54580.68 88888.00 2015-08-15 19:09:37.750 227 12617.60 70.10 54580.68 88888.00 2015-08-15 19:09:37.875 227 12617.58 70.10 54580.70 88888.00 2015-08-15 19:09:38.000 227 12617.58 70.20 54580.70 88888.00 2015-08-15 19:09:38.125 227 12617.58 70.22 54580.70 88888.00 2015-08-15 19:09:38.250 227 12617.50 70.22 54580.70 88888.00 2015-08-15 19:09:38.375 227 12617.48 70.25 54580.72 88888.00 2015-08-15 19:09:38.500 227 12617.48 70.30 54580.70 88888.00 2015-08-15 19:09:38.625 227 12617.42 70.33 54580.70 88888.00 2015-08-15 19:09:38.750 227 12617.30 70.35 54580.70 88888.00 2015-08-15 19:09:38.875 227 12617.27 70.38 54580.75 88888.00 2015-08-15 19:09:39.000 227 12617.23 70.40 54580.72 88888.00 2015-08-15 19:09:39.125 227 12617.23 70.42 54580.75 88888.00 2015-08-15 19:09:39.250 227 12617.17 70.47 54580.78 88888.00 2015-08-15 19:09:39.375 227 12617.20 70.47 54580.75 88888.00 2015-08-15 19:09:39.500 227 12617.20 70.53 54580.75 88888.00 2015-08-15 19:09:39.625 227 12617.20 70.58 54580.78 88888.00 2015-08-15 19:09:39.750 227 12617.12 70.60 54580.78 88888.00 2015-08-15 19:09:39.875 227 12617.17 70.62 54580.75 88888.00 2015-08-15 19:09:40.000 227 12617.12 70.65 54580.75 88888.00 2015-08-15 19:09:40.125 227 12617.10 70.70 54580.75 88888.00 2015-08-15 19:09:40.250 227 12617.02 70.70 54580.78 88888.00 2015-08-15 19:09:40.375 227 12617.00 70.75 54580.75 88888.00 2015-08-15 19:09:40.500 227 12617.00 70.72 54580.70 88888.00 2015-08-15 19:09:40.625 227 12617.00 70.78 54580.72 88888.00 2015-08-15 19:09:40.750 227 12617.05 70.80 54580.75 88888.00 2015-08-15 19:09:40.875 227 12617.08 70.83 54580.75 88888.00 2015-08-15 19:09:41.000 227 12617.02 70.85 54580.78 88888.00 2015-08-15 19:09:41.125 227 12616.92 70.85 54580.80 88888.00 2015-08-15 19:09:41.250 227 12616.83 70.85 54580.80 88888.00 2015-08-15 19:09:41.375 227 12616.83 70.85 54580.78 88888.00 2015-08-15 19:09:41.500 227 12616.83 70.88 54580.78 88888.00 2015-08-15 19:09:41.625 227 12616.83 70.88 54580.80 88888.00 2015-08-15 19:09:41.750 227 12616.77 70.90 54580.78 88888.00 2015-08-15 19:09:41.875 227 12616.73 70.95 54580.80 88888.00 2015-08-15 19:09:42.000 227 12616.65 70.97 54580.80 88888.00 2015-08-15 19:09:42.125 227 12616.65 70.97 54580.80 88888.00 2015-08-15 19:09:42.250 227 12616.58 71.00 54580.82 88888.00 2015-08-15 19:09:42.375 227 12616.58 71.00 54580.82 88888.00 2015-08-15 19:09:42.500 227 12616.55 71.03 54580.80 88888.00 2015-08-15 19:09:42.625 227 12616.48 71.05 54580.82 88888.00 2015-08-15 19:09:42.750 227 12616.45 71.08 54580.82 88888.00 2015-08-15 19:09:42.875 227 12616.42 71.05 54580.85 88888.00 2015-08-15 19:09:43.000 227 12616.42 71.10 54580.85 88888.00 2015-08-15 19:09:43.125 227 12616.42 71.10 54580.85 88888.00 2015-08-15 19:09:43.250 227 12616.40 71.12 54580.88 88888.00 2015-08-15 19:09:43.375 227 12616.30 71.12 54580.85 88888.00 2015-08-15 19:09:43.500 227 12616.30 71.15 54580.88 88888.00 2015-08-15 19:09:43.625 227 12616.30 71.12 54580.88 88888.00 2015-08-15 19:09:43.750 227 12616.23 71.15 54580.85 88888.00 2015-08-15 19:09:43.875 227 12616.20 71.12 54580.88 88888.00 2015-08-15 19:09:44.000 227 12616.17 71.15 54580.88 88888.00 2015-08-15 19:09:44.125 227 12616.15 71.15 54580.88 88888.00 2015-08-15 19:09:44.250 227 12616.02 71.15 54580.90 88888.00 2015-08-15 19:09:44.375 227 12615.98 71.12 54580.90 88888.00 2015-08-15 19:09:44.500 227 12615.90 71.08 54580.88 88888.00 2015-08-15 19:09:44.625 227 12615.92 71.10 54580.90 88888.00 2015-08-15 19:09:44.750 227 12615.90 71.15 54580.93 88888.00 2015-08-15 19:09:44.875 227 12615.85 71.15 54580.93 88888.00 2015-08-15 19:09:45.000 227 12615.83 71.08 54580.90 88888.00 2015-08-15 19:09:45.125 227 12615.75 71.05 54580.93 88888.00 2015-08-15 19:09:45.250 227 12615.60 71.05 54580.93 88888.00 2015-08-15 19:09:45.375 227 12615.60 71.08 54580.95 88888.00 2015-08-15 19:09:45.500 227 12615.62 71.08 54580.95 88888.00 2015-08-15 19:09:45.625 227 12615.55 71.05 54580.95 88888.00 2015-08-15 19:09:45.750 227 12615.40 71.05 54580.95 88888.00 2015-08-15 19:09:45.875 227 12615.40 71.05 54580.95 88888.00 2015-08-15 19:09:46.000 227 12615.35 71.00 54580.95 88888.00 2015-08-15 19:09:46.125 227 12615.38 70.97 54581.00 88888.00 2015-08-15 19:09:46.250 227 12615.25 70.95 54581.00 88888.00 2015-08-15 19:09:46.375 227 12615.17 70.95 54581.00 88888.00 2015-08-15 19:09:46.500 227 12615.10 70.92 54581.03 88888.00 2015-08-15 19:09:46.625 227 12615.10 70.92 54581.03 88888.00 2015-08-15 19:09:46.750 227 12615.10 70.90 54581.00 88888.00 2015-08-15 19:09:46.875 227 12615.05 70.88 54581.00 88888.00 2015-08-15 19:09:47.000 227 12615.00 70.90 54580.97 88888.00 2015-08-15 19:09:47.125 227 12614.95 70.88 54581.03 88888.00 2015-08-15 19:09:47.250 227 12614.88 70.83 54581.05 88888.00 2015-08-15 19:09:47.375 227 12614.80 70.85 54581.05 88888.00 2015-08-15 19:09:47.500 227 12614.73 70.85 54581.05 88888.00 2015-08-15 19:09:47.625 227 12614.73 70.85 54581.03 88888.00 2015-08-15 19:09:47.750 227 12614.73 70.83 54581.05 88888.00 2015-08-15 19:09:47.875 227 12614.73 70.83 54581.05 88888.00 2015-08-15 19:09:48.000 227 12614.67 70.80 54581.03 88888.00 2015-08-15 19:09:48.125 227 12614.65 70.83 54581.05 88888.00 2015-08-15 19:09:48.250 227 12614.62 70.80 54581.05 88888.00 2015-08-15 19:09:48.375 227 12614.52 70.80 54581.05 88888.00 2015-08-15 19:09:48.500 227 12614.45 70.78 54581.05 88888.00 2015-08-15 19:09:48.625 227 12614.50 70.78 54581.07 88888.00 2015-08-15 19:09:48.750 227 12614.48 70.80 54581.10 88888.00 2015-08-15 19:09:48.875 227 12614.48 70.83 54581.12 88888.00 2015-08-15 19:09:49.000 227 12614.42 70.85 54581.10 88888.00 2015-08-15 19:09:49.125 227 12614.38 70.85 54581.12 88888.00 2015-08-15 19:09:49.250 227 12614.30 70.85 54581.12 88888.00 2015-08-15 19:09:49.375 227 12614.30 70.83 54581.07 88888.00 2015-08-15 19:09:49.500 227 12614.27 70.83 54581.10 88888.00 2015-08-15 19:09:49.625 227 12614.23 70.83 54581.10 88888.00 2015-08-15 19:09:49.750 227 12614.23 70.83 54581.10 88888.00 2015-08-15 19:09:49.875 227 12614.23 70.85 54581.07 88888.00 2015-08-15 19:09:50.000 227 12614.15 70.85 54581.07 88888.00 2015-08-15 19:09:50.125 227 12614.20 70.90 54581.10 88888.00 2015-08-15 19:09:50.250 227 12614.15 70.92 54581.10 88888.00 2015-08-15 19:09:50.375 227 12614.17 70.95 54581.10 88888.00 2015-08-15 19:09:50.500 227 12614.12 70.92 54581.07 88888.00 2015-08-15 19:09:50.625 227 12614.23 70.97 54581.10 88888.00 2015-08-15 19:09:50.750 227 12614.27 71.03 54581.10 88888.00 2015-08-15 19:09:50.875 227 12614.20 71.03 54581.10 88888.00 2015-08-15 19:09:51.000 227 12614.20 71.03 54581.07 88888.00 2015-08-15 19:09:51.125 227 12614.10 71.05 54581.10 88888.00 2015-08-15 19:09:51.250 227 12614.00 71.08 54581.07 88888.00 2015-08-15 19:09:51.375 227 12614.02 71.12 54581.05 88888.00 2015-08-15 19:09:51.500 227 12614.05 71.12 54581.03 88888.00 2015-08-15 19:09:51.625 227 12614.05 71.15 54581.05 88888.00 2015-08-15 19:09:51.750 227 12614.02 71.20 54581.05 88888.00 2015-08-15 19:09:51.875 227 12613.98 71.22 54581.05 88888.00 2015-08-15 19:09:52.000 227 12614.00 71.25 54581.03 88888.00 2015-08-15 19:09:52.125 227 12614.02 71.30 54581.05 88888.00 2015-08-15 19:09:52.250 227 12613.95 71.30 54581.05 88888.00 2015-08-15 19:09:52.375 227 12613.88 71.30 54581.03 88888.00 2015-08-15 19:09:52.500 227 12613.83 71.35 54580.97 88888.00 2015-08-15 19:09:52.625 227 12613.88 71.42 54581.00 88888.00 2015-08-15 19:09:52.750 227 12613.92 71.45 54581.00 88888.00 2015-08-15 19:09:52.875 227 12613.85 71.50 54581.00 88888.00 2015-08-15 19:09:53.000 227 12613.88 71.50 54580.97 88888.00 2015-08-15 19:09:53.125 227 12613.90 71.55 54581.00 88888.00 2015-08-15 19:09:53.250 227 12613.85 71.60 54581.00 88888.00 2015-08-15 19:09:53.375 227 12613.85 71.62 54581.00 88888.00 2015-08-15 19:09:53.500 227 12613.80 71.67 54580.95 88888.00 2015-08-15 19:09:53.625 227 12613.77 71.67 54580.95 88888.00 2015-08-15 19:09:53.750 227 12613.83 71.67 54580.93 88888.00 2015-08-15 19:09:53.875 227 12613.85 71.70 54580.93 88888.00 2015-08-15 19:09:54.000 227 12613.80 71.75 54580.93 88888.00 2015-08-15 19:09:54.125 227 12613.75 71.80 54580.93 88888.00 2015-08-15 19:09:54.250 227 12613.73 71.80 54580.90 88888.00 2015-08-15 19:09:54.375 227 12613.77 71.83 54580.90 88888.00 2015-08-15 19:09:54.500 227 12613.75 71.88 54580.90 88888.00 2015-08-15 19:09:54.625 227 12613.73 71.88 54580.93 88888.00 2015-08-15 19:09:54.750 227 12613.75 71.95 54580.95 88888.00 2015-08-15 19:09:54.875 227 12613.77 71.97 54580.93 88888.00 2015-08-15 19:09:55.000 227 12613.75 72.00 54580.90 88888.00 2015-08-15 19:09:55.125 227 12613.67 72.00 54580.90 88888.00 2015-08-15 19:09:55.250 227 12613.65 72.05 54580.90 88888.00 2015-08-15 19:09:55.375 227 12613.70 72.05 54580.90 88888.00 2015-08-15 19:09:55.500 227 12613.65 72.03 54580.90 88888.00 2015-08-15 19:09:55.625 227 12613.60 72.05 54580.88 88888.00 2015-08-15 19:09:55.750 227 12613.55 72.03 54580.90 88888.00 2015-08-15 19:09:55.875 227 12613.52 72.03 54580.90 88888.00 2015-08-15 19:09:56.000 227 12613.50 72.05 54580.88 88888.00 2015-08-15 19:09:56.125 227 12613.48 72.10 54580.88 88888.00 2015-08-15 19:09:56.250 227 12613.42 72.12 54580.85 88888.00 2015-08-15 19:09:56.375 227 12613.42 72.12 54580.85 88888.00 2015-08-15 19:09:56.500 227 12613.38 72.10 54580.80 88888.00 2015-08-15 19:09:56.625 227 12613.40 72.10 54580.80 88888.00 2015-08-15 19:09:56.750 227 12613.42 72.10 54580.82 88888.00 2015-08-15 19:09:56.875 227 12613.42 72.10 54580.82 88888.00 2015-08-15 19:09:57.000 227 12613.42 72.10 54580.82 88888.00 2015-08-15 19:09:57.125 227 12613.42 72.10 54580.82 88888.00 2015-08-15 19:09:57.250 227 12613.35 72.10 54580.82 88888.00 2015-08-15 19:09:57.375 227 12613.38 72.12 54580.80 88888.00 2015-08-15 19:09:57.500 227 12613.33 72.08 54580.80 88888.00 2015-08-15 19:09:57.625 227 12613.30 72.10 54580.82 88888.00 2015-08-15 19:09:57.750 227 12613.33 72.10 54580.82 88888.00 2015-08-15 19:09:57.875 227 12613.30 72.12 54580.82 88888.00 2015-08-15 19:09:58.000 227 12613.33 72.12 54580.82 88888.00 2015-08-15 19:09:58.125 227 12613.35 72.12 54580.82 88888.00 2015-08-15 19:09:58.250 227 12613.25 72.12 54580.80 88888.00 2015-08-15 19:09:58.375 227 12613.27 72.10 54580.80 88888.00 2015-08-15 19:09:58.500 227 12613.27 72.08 54580.78 88888.00 2015-08-15 19:09:58.625 227 12613.30 72.10 54580.78 88888.00 2015-08-15 19:09:58.750 227 12613.25 72.08 54580.75 88888.00 2015-08-15 19:09:58.875 227 12613.23 72.08 54580.80 88888.00 2015-08-15 19:09:59.000 227 12613.23 72.10 54580.78 88888.00 2015-08-15 19:09:59.125 227 12613.25 72.10 54580.78 88888.00 2015-08-15 19:09:59.250 227 12613.25 72.05 54580.72 88888.00 2015-08-15 19:09:59.375 227 12613.27 72.03 54580.72 88888.00 2015-08-15 19:09:59.500 227 12613.23 72.05 54580.75 88888.00 2015-08-15 19:09:59.625 227 12613.17 72.08 54580.75 88888.00 2015-08-15 19:09:59.750 227 12613.20 72.08 54580.75 88888.00 2015-08-15 19:09:59.875 227 12613.23 72.10 54580.75 88888.00 2015-08-15 19:10:00.000 227 12613.20 72.10 54580.75 88888.00 2015-08-15 19:10:00.125 227 12613.15 72.10 54580.75 88888.00 2015-08-15 19:10:00.250 227 12613.10 72.08 54580.72 88888.00 2015-08-15 19:10:00.375 227 12613.25 72.05 54580.70 88888.00 2015-08-15 19:10:00.500 227 12613.23 72.08 54580.72 88888.00 2015-08-15 19:10:00.625 227 12613.15 72.08 54580.72 88888.00 2015-08-15 19:10:00.750 227 12613.17 72.10 54580.70 88888.00 2015-08-15 19:10:00.875 227 12613.15 72.10 54580.68 88888.00 2015-08-15 19:10:01.000 227 12613.15 72.10 54580.68 88888.00 2015-08-15 19:10:01.125 227 12613.10 72.10 54580.68 88888.00 2015-08-15 19:10:01.250 227 12613.02 72.08 54580.68 88888.00 2015-08-15 19:10:01.375 227 12613.10 72.08 54580.68 88888.00 2015-08-15 19:10:01.500 227 12613.15 72.10 54580.65 88888.00 2015-08-15 19:10:01.625 227 12613.15 72.10 54580.65 88888.00 2015-08-15 19:10:01.750 227 12613.15 72.10 54580.62 88888.00 2015-08-15 19:10:01.875 227 12613.15 72.12 54580.62 88888.00 2015-08-15 19:10:02.000 227 12613.17 72.15 54580.62 88888.00 2015-08-15 19:10:02.125 227 12613.12 72.10 54580.65 88888.00 2015-08-15 19:10:02.250 227 12613.08 72.05 54580.62 88888.00 2015-08-15 19:10:02.375 227 12613.08 72.10 54580.62 88888.00 2015-08-15 19:10:02.500 227 12613.05 72.15 54580.62 88888.00 2015-08-15 19:10:02.625 227 12613.05 72.15 54580.62 88888.00 2015-08-15 19:10:02.750 227 12613.08 72.17 54580.62 88888.00 2015-08-15 19:10:02.875 227 12613.15 72.17 54580.60 88888.00 2015-08-15 19:10:03.000 227 12613.15 72.17 54580.55 88888.00 2015-08-15 19:10:03.125 227 12613.12 72.17 54580.57 88888.00 2015-08-15 19:10:03.250 227 12613.15 72.20 54580.57 88888.00 2015-08-15 19:10:03.375 227 12613.15 72.22 54580.57 88888.00 2015-08-15 19:10:03.500 227 12613.10 72.22 54580.55 88888.00 2015-08-15 19:10:03.625 227 12613.12 72.22 54580.55 88888.00 2015-08-15 19:10:03.750 227 12613.17 72.22 54580.55 88888.00 2015-08-15 19:10:03.875 227 12613.15 72.22 54580.55 88888.00 2015-08-15 19:10:04.000 227 12613.15 72.20 54580.53 88888.00 2015-08-15 19:10:04.125 227 12613.12 72.22 54580.53 88888.00 2015-08-15 19:10:04.250 227 12613.10 72.22 54580.50 88888.00 2015-08-15 19:10:04.375 227 12613.17 72.25 54580.47 88888.00 2015-08-15 19:10:04.500 227 12613.17 72.28 54580.47 88888.00 2015-08-15 19:10:04.625 227 12613.12 72.30 54580.47 88888.00 2015-08-15 19:10:04.750 227 12613.12 72.30 54580.45 88888.00 2015-08-15 19:10:04.875 227 12613.12 72.33 54580.43 88888.00 2015-08-15 19:10:05.000 227 12613.08 72.33 54580.45 88888.00 2015-08-15 19:10:05.125 227 12613.05 72.35 54580.45 88888.00 2015-08-15 19:10:05.250 227 12613.02 72.38 54580.45 88888.00 2015-08-15 19:10:05.375 227 12613.08 72.38 54580.43 88888.00 2015-08-15 19:10:05.500 227 12613.12 72.40 54580.45 88888.00 2015-08-15 19:10:05.625 227 12613.17 72.45 54580.43 88888.00 2015-08-15 19:10:05.750 227 12613.15 72.45 54580.43 88888.00 2015-08-15 19:10:05.875 227 12613.10 72.45 54580.38 88888.00 2015-08-15 19:10:06.000 227 12613.15 72.45 54580.35 88888.00 2015-08-15 19:10:06.125 227 12613.15 72.45 54580.38 88888.00 2015-08-15 19:10:06.250 227 12613.05 72.47 54580.38 88888.00 2015-08-15 19:10:06.375 227 12613.10 72.53 54580.38 88888.00 2015-08-15 19:10:06.500 227 12613.10 72.50 54580.40 88888.00 2015-08-15 19:10:06.625 227 12613.12 72.55 54580.43 88888.00 2015-08-15 19:10:06.750 227 12613.10 72.58 54580.43 88888.00 2015-08-15 19:10:06.875 227 12613.00 72.55 54580.38 88888.00 2015-08-15 19:10:07.000 227 12613.00 72.50 54580.38 88888.00 2015-08-15 19:10:07.125 227 12613.08 72.55 54580.38 88888.00 2015-08-15 19:10:07.250 227 12613.00 72.55 54580.40 88888.00 2015-08-15 19:10:07.375 227 12613.02 72.58 54580.40 88888.00 2015-08-15 19:10:07.500 227 12613.02 72.55 54580.35 88888.00 2015-08-15 19:10:07.625 227 12612.98 72.55 54580.38 88888.00 2015-08-15 19:10:07.750 227 12612.95 72.58 54580.38 88888.00 2015-08-15 19:10:07.875 227 12612.95 72.55 54580.32 88888.00 2015-08-15 19:10:08.000 227 12612.95 72.58 54580.35 88888.00 2015-08-15 19:10:08.125 227 12613.00 72.62 54580.35 88888.00 2015-08-15 19:10:08.250 227 12613.02 72.60 54580.35 88888.00 2015-08-15 19:10:08.375 227 12613.02 72.60 54580.30 88888.00 2015-08-15 19:10:08.500 227 12613.02 72.58 54580.30 88888.00 2015-08-15 19:10:08.625 227 12612.95 72.58 54580.35 88888.00 2015-08-15 19:10:08.750 227 12612.88 72.58 54580.32 88888.00 2015-08-15 19:10:08.875 227 12612.75 72.55 54580.30 88888.00 2015-08-15 19:10:09.000 227 12612.70 72.53 54580.30 88888.00 2015-08-15 19:10:09.125 227 12612.73 72.55 54580.32 88888.00 2015-08-15 19:10:09.250 227 12612.75 72.55 54580.32 88888.00 2015-08-15 19:10:09.375 227 12612.77 72.55 54580.30 88888.00 2015-08-15 19:10:09.500 227 12612.77 72.53 54580.30 88888.00 2015-08-15 19:10:09.625 227 12612.73 72.53 54580.30 88888.00 2015-08-15 19:10:09.750 227 12612.70 72.53 54580.28 88888.00 2015-08-15 19:10:09.875 227 12612.70 72.47 54580.25 88888.00 2015-08-15 19:10:10.000 227 12612.67 72.42 54580.28 88888.00 2015-08-15 19:10:10.125 227 12612.65 72.42 54580.25 88888.00 2015-08-15 19:10:10.250 227 12612.67 72.42 54580.28 88888.00 2015-08-15 19:10:10.375 227 12612.67 72.42 54580.25 88888.00 2015-08-15 19:10:10.500 227 12612.65 72.42 54580.22 88888.00 2015-08-15 19:10:10.625 227 12612.65 72.40 54580.22 88888.00 2015-08-15 19:10:10.750 227 12612.67 72.40 54580.20 88888.00 2015-08-15 19:10:10.875 227 12612.67 72.40 54580.20 88888.00 2015-08-15 19:10:11.000 227 12612.65 72.38 54580.20 88888.00 2015-08-15 19:10:11.125 227 12612.65 72.35 54580.22 88888.00 2015-08-15 19:10:11.250 227 12612.62 72.33 54580.20 88888.00 2015-08-15 19:10:11.375 227 12612.70 72.30 54580.18 88888.00 2015-08-15 19:10:11.500 227 12612.77 72.30 54580.18 88888.00 2015-08-15 19:10:11.625 227 12612.80 72.33 54580.18 88888.00 2015-08-15 19:10:11.750 227 12612.80 72.30 54580.15 88888.00 2015-08-15 19:10:11.875 227 12612.75 72.25 54580.15 88888.00 2015-08-15 19:10:12.000 227 12612.73 72.22 54580.12 88888.00 2015-08-15 19:10:12.125 227 12612.80 72.20 54580.10 88888.00 2015-08-15 19:10:12.250 227 12612.83 72.20 54580.07 88888.00 2015-08-15 19:10:12.375 227 12612.80 72.20 54580.10 88888.00 2015-08-15 19:10:12.500 227 12612.80 72.22 54580.12 88888.00 2015-08-15 19:10:12.625 227 12612.85 72.20 54580.12 88888.00 2015-08-15 19:10:12.750 227 12612.88 72.17 54580.10 88888.00 2015-08-15 19:10:12.875 227 12612.90 72.17 54580.10 88888.00 2015-08-15 19:10:13.000 227 12612.98 72.15 54580.10 88888.00 2015-08-15 19:10:13.125 227 12612.98 72.10 54580.10 88888.00 2015-08-15 19:10:13.250 227 12612.92 72.08 54580.10 88888.00 2015-08-15 19:10:13.375 227 12612.95 72.00 54580.10 88888.00 2015-08-15 19:10:13.500 227 12612.98 71.97 54580.07 88888.00 2015-08-15 19:10:13.625 227 12613.02 71.97 54580.05 88888.00 2015-08-15 19:10:13.750 227 12613.08 71.97 54580.03 88888.00 2015-08-15 19:10:13.875 227 12613.08 71.95 54580.03 88888.00 2015-08-15 19:10:14.000 227 12613.05 71.92 54580.03 88888.00 2015-08-15 19:10:14.125 227 12613.05 71.92 54580.05 88888.00 2015-08-15 19:10:14.250 227 12613.00 71.90 54580.03 88888.00 2015-08-15 19:10:14.375 227 12613.00 71.83 54580.03 88888.00 2015-08-15 19:10:14.500 227 12613.05 71.80 54580.03 88888.00 2015-08-15 19:10:14.625 227 12613.10 71.78 54580.00 88888.00 2015-08-15 19:10:14.750 227 12613.05 71.75 54580.00 88888.00 2015-08-15 19:10:14.875 227 12613.05 71.70 54580.00 88888.00 2015-08-15 19:10:15.000 227 12613.08 71.70 54579.97 88888.00 2015-08-15 19:10:15.125 227 12613.10 71.72 54579.95 88888.00 2015-08-15 19:10:15.250 227 12613.12 71.67 54579.97 88888.00 2015-08-15 19:10:15.375 227 12613.17 71.62 54579.97 88888.00 2015-08-15 19:10:15.500 227 12613.20 71.65 54579.95 88888.00 2015-08-15 19:10:15.625 227 12613.23 71.62 54579.93 88888.00 2015-08-15 19:10:15.750 227 12613.23 71.58 54579.95 88888.00 2015-08-15 19:10:15.875 227 12613.20 71.60 54579.95 88888.00 2015-08-15 19:10:16.000 227 12613.20 71.58 54579.90 88888.00 2015-08-15 19:10:16.125 227 12613.23 71.58 54579.93 88888.00 2015-08-15 19:10:16.250 227 12613.23 71.55 54579.90 88888.00 2015-08-15 19:10:16.375 227 12613.27 71.47 54579.88 88888.00 2015-08-15 19:10:16.500 227 12613.27 71.47 54579.90 88888.00 2015-08-15 19:10:16.625 227 12613.27 71.45 54579.88 88888.00 2015-08-15 19:10:16.750 227 12613.33 71.45 54579.82 88888.00 2015-08-15 19:10:16.875 227 12613.30 71.42 54579.82 88888.00 2015-08-15 19:10:17.000 227 12613.30 71.40 54579.80 88888.00 2015-08-15 19:10:17.125 227 12613.40 71.45 54579.82 88888.00 2015-08-15 19:10:17.250 227 12613.38 71.42 54579.82 88888.00 2015-08-15 19:10:17.375 227 12613.40 71.38 54579.80 88888.00 2015-08-15 19:10:17.500 227 12613.42 71.38 54579.80 88888.00 2015-08-15 19:10:17.625 227 12613.45 71.38 54579.80 88888.00 2015-08-15 19:10:17.750 227 12613.40 71.35 54579.80 88888.00 2015-08-15 19:10:17.875 227 12613.38 71.33 54579.82 88888.00 2015-08-15 19:10:18.000 227 12613.40 71.33 54579.78 88888.00 2015-08-15 19:10:18.125 227 12613.48 71.33 54579.78 88888.00 2015-08-15 19:10:18.250 227 12613.50 71.33 54579.75 88888.00 2015-08-15 19:10:18.375 227 12613.50 71.33 54579.75 88888.00 2015-08-15 19:10:18.500 227 12613.50 71.30 54579.72 88888.00 2015-08-15 19:10:18.625 227 12613.55 71.28 54579.75 88888.00 2015-08-15 19:10:18.750 227 12613.60 71.30 54579.70 88888.00 2015-08-15 19:10:18.875 227 12613.58 71.28 54579.72 88888.00 2015-08-15 19:10:19.000 227 12613.58 71.28 54579.72 88888.00 2015-08-15 19:10:19.125 227 12613.55 71.25 54579.72 88888.00 2015-08-15 19:10:19.250 227 12613.55 71.22 54579.70 88888.00 2015-08-15 19:10:19.375 227 12613.62 71.25 54579.70 88888.00 2015-08-15 19:10:19.500 227 12613.65 71.28 54579.68 88888.00 2015-08-15 19:10:19.625 227 12613.67 71.28 54579.68 88888.00 2015-08-15 19:10:19.750 227 12613.67 71.25 54579.68 88888.00 2015-08-15 19:10:19.875 227 12613.62 71.25 54579.62 88888.00 2015-08-15 19:10:20.000 227 12613.65 71.25 54579.65 88888.00 2015-08-15 19:10:20.125 227 12613.73 71.28 54579.65 88888.00 2015-08-15 19:10:20.250 227 12613.70 71.22 54579.62 88888.00 2015-08-15 19:10:20.375 227 12613.70 71.22 54579.60 88888.00 2015-08-15 19:10:20.500 227 12613.75 71.25 54579.62 88888.00 2015-08-15 19:10:20.625 227 12613.77 71.25 54579.62 88888.00 2015-08-15 19:10:20.750 227 12613.83 71.22 54579.57 88888.00 2015-08-15 19:10:20.875 227 12613.77 71.22 54579.62 88888.00 2015-08-15 19:10:21.000 227 12613.80 71.20 54579.57 88888.00 2015-08-15 19:10:21.125 227 12613.88 71.20 54579.55 88888.00 2015-08-15 19:10:21.250 227 12613.88 71.20 54579.55 88888.00 2015-08-15 19:10:21.375 227 12613.90 71.22 54579.53 88888.00 2015-08-15 19:10:21.500 227 12613.90 71.25 54579.53 88888.00 2015-08-15 19:10:21.625 227 12613.90 71.25 54579.53 88888.00 2015-08-15 19:10:21.750 227 12613.88 71.25 54579.53 88888.00 2015-08-15 19:10:21.875 227 12613.90 71.22 54579.53 88888.00 2015-08-15 19:10:22.000 227 12613.90 71.25 54579.50 88888.00 2015-08-15 19:10:22.125 227 12613.98 71.30 54579.50 88888.00 2015-08-15 19:10:22.250 227 12613.98 71.30 54579.50 88888.00 2015-08-15 19:10:22.375 227 12613.95 71.28 54579.47 88888.00 2015-08-15 19:10:22.500 227 12613.88 71.28 54579.43 88888.00 2015-08-15 19:10:22.625 227 12613.92 71.30 54579.43 88888.00 2015-08-15 19:10:22.750 227 12614.00 71.33 54579.43 88888.00 2015-08-15 19:10:22.875 227 12614.00 71.38 54579.43 88888.00 2015-08-15 19:10:23.000 227 12614.02 71.38 54579.38 88888.00 2015-08-15 19:10:23.125 227 12614.02 71.42 54579.38 88888.00 2015-08-15 19:10:23.250 227 12613.98 71.40 54579.35 88888.00 2015-08-15 19:10:23.375 227 12614.05 71.42 54579.35 88888.00 2015-08-15 19:10:23.500 227 12614.05 71.47 54579.35 88888.00 2015-08-15 19:10:23.625 227 12614.05 71.50 54579.38 88888.00 2015-08-15 19:10:23.750 227 12614.05 71.50 54579.35 88888.00 2015-08-15 19:10:23.875 227 12614.05 71.53 54579.35 88888.00 2015-08-15 19:10:24.000 227 12614.02 71.53 54579.32 88888.00 2015-08-15 19:10:24.125 227 12614.02 71.55 54579.32 88888.00 2015-08-15 19:10:24.250 227 12614.05 71.58 54579.32 88888.00 2015-08-15 19:10:24.375 227 12614.05 71.65 54579.32 88888.00 2015-08-15 19:10:24.500 227 12614.05 71.65 54579.30 88888.00 2015-08-15 19:10:24.625 227 12614.05 71.65 54579.28 88888.00 2015-08-15 19:10:24.750 227 12614.08 71.67 54579.30 88888.00 2015-08-15 19:10:24.875 227 12614.02 71.67 54579.28 88888.00 2015-08-15 19:10:25.000 227 12614.08 71.72 54579.25 88888.00 2015-08-15 19:10:25.125 227 12614.17 71.75 54579.28 88888.00 2015-08-15 19:10:25.250 227 12614.17 71.80 54579.28 88888.00 2015-08-15 19:10:25.375 227 12614.17 71.83 54579.28 88888.00 2015-08-15 19:10:25.500 227 12614.17 71.85 54579.25 88888.00 2015-08-15 19:10:25.625 227 12614.10 71.90 54579.25 88888.00 2015-08-15 19:10:25.750 227 12614.05 71.90 54579.25 88888.00 2015-08-15 19:10:25.875 227 12614.10 71.90 54579.22 88888.00 2015-08-15 19:10:26.000 227 12614.15 71.95 54579.22 88888.00 2015-08-15 19:10:26.125 227 12614.20 71.97 54579.25 88888.00 2015-08-15 19:10:26.250 227 12614.15 71.97 54579.25 88888.00 2015-08-15 19:10:26.375 227 12614.15 72.00 54579.22 88888.00 2015-08-15 19:10:26.500 227 12614.15 72.00 54579.20 88888.00 2015-08-15 19:10:26.625 227 12614.20 72.03 54579.22 88888.00 2015-08-15 19:10:26.750 227 12614.23 72.05 54579.20 88888.00 2015-08-15 19:10:26.875 227 12614.23 72.08 54579.20 88888.00 2015-08-15 19:10:27.000 227 12614.25 72.08 54579.18 88888.00 2015-08-15 19:10:27.125 227 12614.17 72.08 54579.20 88888.00 2015-08-15 19:10:27.250 227 12614.20 72.08 54579.18 88888.00 2015-08-15 19:10:27.375 227 12614.25 72.10 54579.15 88888.00 2015-08-15 19:10:27.500 227 12614.20 72.12 54579.15 88888.00 2015-08-15 19:10:27.625 227 12614.15 72.15 54579.15 88888.00 2015-08-15 19:10:27.750 227 12614.17 72.20 54579.18 88888.00 2015-08-15 19:10:27.875 227 12614.25 72.22 54579.15 88888.00 2015-08-15 19:10:28.000 227 12614.27 72.17 54579.12 88888.00 2015-08-15 19:10:28.125 227 12614.30 72.17 54579.10 88888.00 2015-08-15 19:10:28.250 227 12614.27 72.17 54579.07 88888.00 2015-08-15 19:10:28.375 227 12614.30 72.17 54579.07 88888.00 2015-08-15 19:10:28.500 227 12614.25 72.17 54579.07 88888.00 2015-08-15 19:10:28.625 227 12614.30 72.20 54579.07 88888.00 2015-08-15 19:10:28.750 227 12614.27 72.17 54579.05 88888.00 2015-08-15 19:10:28.875 227 12614.27 72.20 54579.05 88888.00 2015-08-15 19:10:29.000 227 12614.30 72.25 54579.05 88888.00 2015-08-15 19:10:29.125 227 12614.35 72.22 54579.05 88888.00 2015-08-15 19:10:29.250 227 12614.30 72.22 54579.05 88888.00 2015-08-15 19:10:29.375 227 12614.35 72.25 54579.05 88888.00 2015-08-15 19:10:29.500 227 12614.40 72.25 54579.03 88888.00 2015-08-15 19:10:29.625 227 12614.40 72.22 54579.05 88888.00 2015-08-15 19:10:29.750 227 12614.38 72.20 54579.03 88888.00 2015-08-15 19:10:29.875 227 12614.38 72.20 54579.00 88888.00 2015-08-15 19:10:30.000 227 12614.38 72.22 54578.97 88888.00 2015-08-15 19:10:30.125 227 12614.40 72.25 54579.00 88888.00 2015-08-15 19:10:30.250 227 12614.35 72.22 54579.03 88888.00 2015-08-15 19:10:30.375 227 12614.42 72.25 54579.03 88888.00 2015-08-15 19:10:30.500 227 12614.38 72.25 54579.07 88888.00 2015-08-15 19:10:30.625 227 12614.35 72.22 54579.05 88888.00 2015-08-15 19:10:30.750 227 12614.40 72.25 54579.03 88888.00 2015-08-15 19:10:30.875 227 12614.40 72.22 54579.00 88888.00 2015-08-15 19:10:31.000 227 12614.48 72.22 54578.95 88888.00 2015-08-15 19:10:31.125 227 12614.48 72.20 54578.95 88888.00 2015-08-15 19:10:31.250 227 12614.48 72.20 54579.00 88888.00 2015-08-15 19:10:31.375 227 12614.50 72.22 54578.97 88888.00 2015-08-15 19:10:31.500 227 12614.52 72.22 54579.00 88888.00 2015-08-15 19:10:31.625 227 12614.50 72.22 54578.97 88888.00 2015-08-15 19:10:31.750 227 12614.48 72.20 54578.95 88888.00 2015-08-15 19:10:31.875 227 12614.52 72.17 54578.95 88888.00 2015-08-15 19:10:32.000 227 12614.60 72.17 54578.93 88888.00 2015-08-15 19:10:32.125 227 12614.55 72.17 54578.95 88888.00 2015-08-15 19:10:32.250 227 12614.52 72.15 54578.95 88888.00 2015-08-15 19:10:32.375 227 12614.52 72.15 54578.93 88888.00 2015-08-15 19:10:32.500 227 12614.50 72.17 54578.93 88888.00 2015-08-15 19:10:32.625 227 12614.55 72.12 54578.93 88888.00 2015-08-15 19:10:32.750 227 12614.65 72.12 54578.93 88888.00 2015-08-15 19:10:32.875 227 12614.65 72.12 54578.93 88888.00 2015-08-15 19:10:33.000 227 12614.58 72.10 54578.93 88888.00 2015-08-15 19:10:33.125 227 12614.55 72.12 54578.93 88888.00 2015-08-15 19:10:33.250 227 12614.60 72.15 54578.90 88888.00 2015-08-15 19:10:33.375 227 12614.60 72.17 54578.90 88888.00 2015-08-15 19:10:33.500 227 12614.55 72.17 54578.90 88888.00 2015-08-15 19:10:33.625 227 12614.52 72.17 54578.88 88888.00 2015-08-15 19:10:33.750 227 12614.58 72.15 54578.88 88888.00 2015-08-15 19:10:33.875 227 12614.60 72.15 54578.85 88888.00 2015-08-15 19:10:34.000 227 12614.62 72.17 54578.90 88888.00 2015-08-15 19:10:34.125 227 12614.60 72.17 54578.90 88888.00 2015-08-15 19:10:34.250 227 12614.58 72.17 54578.88 88888.00 2015-08-15 19:10:34.375 227 12614.58 72.15 54578.85 88888.00 2015-08-15 19:10:34.500 227 12614.62 72.15 54578.80 88888.00 2015-08-15 19:10:34.625 227 12614.67 72.15 54578.80 88888.00 2015-08-15 19:10:34.750 227 12614.73 72.17 54578.78 88888.00 2015-08-15 19:10:34.875 227 12614.70 72.17 54578.78 88888.00 2015-08-15 19:10:35.000 227 12614.70 72.17 54578.75 88888.00 2015-08-15 19:10:35.125 227 12614.73 72.15 54578.75 88888.00 2015-08-15 19:10:35.250 227 12614.75 72.15 54578.75 88888.00 2015-08-15 19:10:35.375 227 12614.73 72.20 54578.75 88888.00 2015-08-15 19:10:35.500 227 12614.67 72.15 54578.72 88888.00 2015-08-15 19:10:35.625 227 12614.70 72.17 54578.75 88888.00 2015-08-15 19:10:35.750 227 12614.75 72.20 54578.72 88888.00 2015-08-15 19:10:35.875 227 12614.73 72.25 54578.72 88888.00 2015-08-15 19:10:36.000 227 12614.73 72.25 54578.70 88888.00 2015-08-15 19:10:36.125 227 12614.80 72.28 54578.70 88888.00 2015-08-15 19:10:36.250 227 12614.75 72.28 54578.70 88888.00 2015-08-15 19:10:36.375 227 12614.73 72.28 54578.72 88888.00 2015-08-15 19:10:36.500 227 12614.77 72.28 54578.70 88888.00 2015-08-15 19:10:36.625 227 12614.83 72.30 54578.72 88888.00 2015-08-15 19:10:36.750 227 12614.85 72.35 54578.72 88888.00 2015-08-15 19:10:36.875 227 12614.80 72.40 54578.70 88888.00 2015-08-15 19:10:37.000 227 12614.80 72.42 54578.68 88888.00 2015-08-15 19:10:37.125 227 12614.83 72.45 54578.68 88888.00 2015-08-15 19:10:37.250 227 12614.83 72.47 54578.70 88888.00 2015-08-15 19:10:37.375 227 12614.83 72.47 54578.68 88888.00 2015-08-15 19:10:37.500 227 12614.85 72.47 54578.65 88888.00 2015-08-15 19:10:37.625 227 12614.92 72.50 54578.62 88888.00 2015-08-15 19:10:37.750 227 12614.90 72.53 54578.65 88888.00 2015-08-15 19:10:37.875 227 12614.95 72.55 54578.65 88888.00 2015-08-15 19:10:38.000 227 12615.00 72.60 54578.62 88888.00 2015-08-15 19:10:38.125 227 12615.02 72.65 54578.60 88888.00 2015-08-15 19:10:38.250 227 12615.05 72.65 54578.60 88888.00 2015-08-15 19:10:38.375 227 12615.08 72.70 54578.57 88888.00 2015-08-15 19:10:38.500 227 12615.00 72.72 54578.57 88888.00 2015-08-15 19:10:38.625 227 12615.05 72.78 54578.57 88888.00 2015-08-15 19:10:38.750 227 12615.08 72.83 54578.57 88888.00 2015-08-15 19:10:38.875 227 12615.08 72.83 54578.57 88888.00 2015-08-15 19:10:39.000 227 12615.12 72.83 54578.53 88888.00 2015-08-15 19:10:39.125 227 12615.12 72.85 54578.53 88888.00 2015-08-15 19:10:39.250 227 12615.05 72.90 54578.53 88888.00 2015-08-15 19:10:39.375 227 12615.10 72.95 54578.53 88888.00 2015-08-15 19:10:39.500 227 12615.12 72.97 54578.53 88888.00 2015-08-15 19:10:39.625 227 12615.10 73.00 54578.53 88888.00 2015-08-15 19:10:39.750 227 12615.15 73.03 54578.50 88888.00 2015-08-15 19:10:39.875 227 12615.15 73.03 54578.50 88888.00 2015-08-15 19:10:40.000 227 12615.10 73.03 54578.47 88888.00 2015-08-15 19:10:40.125 227 12615.08 73.10 54578.47 88888.00 2015-08-15 19:10:40.250 227 12615.10 73.10 54578.47 88888.00 2015-08-15 19:10:40.375 227 12615.17 73.12 54578.47 88888.00 2015-08-15 19:10:40.500 227 12615.23 73.20 54578.45 88888.00 2015-08-15 19:10:40.625 227 12615.25 73.20 54578.43 88888.00 2015-08-15 19:10:40.750 227 12615.27 73.22 54578.40 88888.00 2015-08-15 19:10:40.875 227 12615.25 73.28 54578.43 88888.00 2015-08-15 19:10:41.000 227 12615.33 73.33 54578.38 88888.00 2015-08-15 19:10:41.125 227 12615.33 73.33 54578.38 88888.00 2015-08-15 19:10:41.250 227 12615.23 73.38 54578.38 88888.00 2015-08-15 19:10:41.375 227 12615.30 73.42 54578.38 88888.00 2015-08-15 19:10:41.500 227 12615.40 73.47 54578.38 88888.00 2015-08-15 19:10:41.625 227 12615.40 73.50 54578.35 88888.00 2015-08-15 19:10:41.750 227 12615.45 73.50 54578.32 88888.00 2015-08-15 19:10:41.875 227 12615.42 73.50 54578.32 88888.00 2015-08-15 19:10:42.000 227 12615.40 73.55 54578.32 88888.00 2015-08-15 19:10:42.125 227 12615.38 73.55 54578.35 88888.00 2015-08-15 19:10:42.250 227 12615.35 73.55 54578.30 88888.00 2015-08-15 19:10:42.375 227 12615.38 73.60 54578.32 88888.00 2015-08-15 19:10:42.500 227 12615.40 73.67 54578.35 88888.00 2015-08-15 19:10:42.625 227 12615.40 73.70 54578.35 88888.00 2015-08-15 19:10:42.750 227 12615.40 73.75 54578.32 88888.00 2015-08-15 19:10:42.875 227 12615.38 73.72 54578.32 88888.00 2015-08-15 19:10:43.000 227 12615.48 73.72 54578.32 88888.00 2015-08-15 19:10:43.125 227 12615.48 73.78 54578.30 88888.00 2015-08-15 19:10:43.250 227 12615.52 73.80 54578.30 88888.00 2015-08-15 19:10:43.375 227 12615.60 73.83 54578.30 88888.00 2015-08-15 19:10:43.500 227 12615.60 73.85 54578.28 88888.00 2015-08-15 19:10:43.625 227 12615.58 73.88 54578.28 88888.00 2015-08-15 19:10:43.750 227 12615.48 73.90 54578.30 88888.00 2015-08-15 19:10:43.875 227 12615.50 73.92 54578.30 88888.00 2015-08-15 19:10:44.000 227 12615.55 73.95 54578.28 88888.00 2015-08-15 19:10:44.125 227 12615.55 73.95 54578.28 88888.00 2015-08-15 19:10:44.250 227 12615.55 73.92 54578.25 88888.00 2015-08-15 19:10:44.375 227 12615.58 73.95 54578.25 88888.00 2015-08-15 19:10:44.500 227 12615.50 73.95 54578.25 88888.00 2015-08-15 19:10:44.625 227 12615.55 73.97 54578.22 88888.00 2015-08-15 19:10:44.750 227 12615.67 73.97 54578.22 88888.00 2015-08-15 19:10:44.875 227 12615.70 73.97 54578.25 88888.00 2015-08-15 19:10:45.000 227 12615.70 73.97 54578.22 88888.00 2015-08-15 19:10:45.125 227 12615.65 73.97 54578.25 88888.00 2015-08-15 19:10:45.250 227 12615.60 73.97 54578.25 88888.00 2015-08-15 19:10:45.375 227 12615.60 74.00 54578.25 88888.00 2015-08-15 19:10:45.500 227 12615.62 74.00 54578.25 88888.00 2015-08-15 19:10:45.625 227 12615.58 74.00 54578.28 88888.00 2015-08-15 19:10:45.750 227 12615.55 73.97 54578.28 88888.00 2015-08-15 19:10:45.875 227 12615.52 74.00 54578.28 88888.00 2015-08-15 19:10:46.000 227 12615.52 73.97 54578.25 88888.00 2015-08-15 19:10:46.125 227 12615.48 73.95 54578.28 88888.00 2015-08-15 19:10:46.250 227 12615.45 73.97 54578.28 88888.00 2015-08-15 19:10:46.375 227 12615.45 73.97 54578.28 88888.00 2015-08-15 19:10:46.500 227 12615.38 73.95 54578.30 88888.00 2015-08-15 19:10:46.625 227 12615.38 73.95 54578.28 88888.00 2015-08-15 19:10:46.750 227 12615.35 73.92 54578.28 88888.00 2015-08-15 19:10:46.875 227 12615.33 73.90 54578.28 88888.00 2015-08-15 19:10:47.000 227 12615.25 73.88 54578.30 88888.00 2015-08-15 19:10:47.125 227 12615.15 73.85 54578.30 88888.00 2015-08-15 19:10:47.250 227 12615.15 73.83 54578.30 88888.00 2015-08-15 19:10:47.375 227 12615.15 73.83 54578.30 88888.00 2015-08-15 19:10:47.500 227 12615.10 73.80 54578.30 88888.00 2015-08-15 19:10:47.625 227 12615.10 73.78 54578.30 88888.00 2015-08-15 19:10:47.750 227 12615.02 73.78 54578.32 88888.00 2015-08-15 19:10:47.875 227 12614.98 73.80 54578.32 88888.00 2015-08-15 19:10:48.000 227 12614.98 73.83 54578.32 88888.00 2015-08-15 19:10:48.125 227 12614.98 73.80 54578.32 88888.00 2015-08-15 19:10:48.250 227 12614.90 73.78 54578.38 88888.00 2015-08-15 19:10:48.375 227 12614.88 73.78 54578.38 88888.00 2015-08-15 19:10:48.500 227 12614.83 73.72 54578.35 88888.00 2015-08-15 19:10:48.625 227 12614.75 73.72 54578.40 88888.00 2015-08-15 19:10:48.750 227 12614.70 73.72 54578.38 88888.00 2015-08-15 19:10:48.875 227 12614.70 73.70 54578.40 88888.00 2015-08-15 19:10:49.000 227 12614.73 73.70 54578.38 88888.00 2015-08-15 19:10:49.125 227 12614.67 73.67 54578.40 88888.00 2015-08-15 19:10:49.250 227 12614.62 73.65 54578.40 88888.00 2015-08-15 19:10:49.375 227 12614.62 73.62 54578.40 88888.00 2015-08-15 19:10:49.500 227 12614.58 73.62 54578.43 88888.00 2015-08-15 19:10:49.625 227 12614.48 73.60 54578.45 88888.00 2015-08-15 19:10:49.750 227 12614.45 73.60 54578.47 88888.00 2015-08-15 19:10:49.875 227 12614.45 73.60 54578.47 88888.00 2015-08-15 19:10:50.000 227 12614.48 73.60 54578.45 88888.00 2015-08-15 19:10:50.125 227 12614.45 73.55 54578.45 88888.00 2015-08-15 19:10:50.250 227 12614.40 73.50 54578.47 88888.00 2015-08-15 19:10:50.375 227 12614.38 73.55 54578.50 88888.00 2015-08-15 19:10:50.500 227 12614.35 73.53 54578.50 88888.00 2015-08-15 19:10:50.625 227 12614.30 73.53 54578.50 88888.00 2015-08-15 19:10:50.750 227 12614.27 73.50 54578.53 88888.00 2015-08-15 19:10:50.875 227 12614.23 73.50 54578.55 88888.00 2015-08-15 19:10:51.000 227 12614.17 73.50 54578.55 88888.00 2015-08-15 19:10:51.125 227 12614.10 73.47 54578.55 88888.00 2015-08-15 19:10:51.250 227 12614.08 73.42 54578.57 88888.00 2015-08-15 19:10:51.375 227 12614.08 73.40 54578.55 88888.00 2015-08-15 19:10:51.500 227 12614.08 73.38 54578.57 88888.00 2015-08-15 19:10:51.625 227 12614.05 73.35 54578.57 88888.00 2015-08-15 19:10:51.750 227 12614.05 73.35 54578.57 88888.00 2015-08-15 19:10:51.875 227 12613.95 73.35 54578.62 88888.00 2015-08-15 19:10:52.000 227 12613.88 73.38 54578.62 88888.00 2015-08-15 19:10:52.125 227 12613.85 73.35 54578.65 88888.00 2015-08-15 19:10:52.250 227 12613.85 73.33 54578.62 88888.00 2015-08-15 19:10:52.375 227 12613.90 73.33 54578.60 88888.00 2015-08-15 19:10:52.500 227 12613.88 73.33 54578.60 88888.00 2015-08-15 19:10:52.625 227 12613.85 73.33 54578.60 88888.00 2015-08-15 19:10:52.750 227 12613.85 73.33 54578.65 88888.00 2015-08-15 19:10:52.875 227 12613.88 73.33 54578.65 88888.00 2015-08-15 19:10:53.000 227 12613.80 73.30 54578.62 88888.00 2015-08-15 19:10:53.125 227 12613.75 73.33 54578.65 88888.00 2015-08-15 19:10:53.250 227 12613.73 73.33 54578.65 88888.00 2015-08-15 19:10:53.375 227 12613.77 73.35 54578.65 88888.00 2015-08-15 19:10:53.500 227 12613.77 73.35 54578.65 88888.00 2015-08-15 19:10:53.625 227 12613.75 73.35 54578.68 88888.00 2015-08-15 19:10:53.750 227 12613.65 73.33 54578.65 88888.00 2015-08-15 19:10:53.875 227 12613.67 73.30 54578.60 88888.00 2015-08-15 19:10:54.000 227 12613.75 73.33 54578.62 88888.00 2015-08-15 19:10:54.125 227 12613.85 73.33 54578.62 88888.00 2015-08-15 19:10:54.250 227 12613.73 73.35 54578.68 88888.00 2015-08-15 19:10:54.375 227 12613.70 73.35 54578.68 88888.00 2015-08-15 19:10:54.500 227 12613.73 73.35 54578.70 88888.00 2015-08-15 19:10:54.625 227 12613.75 73.33 54578.68 88888.00 2015-08-15 19:10:54.750 227 12613.83 73.35 54578.70 88888.00 2015-08-15 19:10:54.875 227 12613.83 73.38 54578.68 88888.00 2015-08-15 19:10:55.000 227 12613.80 73.42 54578.72 88888.00 2015-08-15 19:10:55.125 227 12613.75 73.42 54578.72 88888.00 2015-08-15 19:10:55.250 227 12613.77 73.38 54578.72 88888.00 2015-08-15 19:10:55.375 227 12613.83 73.40 54578.72 88888.00 2015-08-15 19:10:55.500 227 12613.80 73.42 54578.70 88888.00 2015-08-15 19:10:55.625 227 12613.83 73.47 54578.72 88888.00 2015-08-15 19:10:55.750 227 12613.83 73.50 54578.70 88888.00 2015-08-15 19:10:55.875 227 12613.85 73.50 54578.70 88888.00 2015-08-15 19:10:56.000 227 12613.92 73.47 54578.70 88888.00 2015-08-15 19:10:56.125 227 12613.92 73.47 54578.70 88888.00 2015-08-15 19:10:56.250 227 12613.83 73.47 54578.68 88888.00 2015-08-15 19:10:56.375 227 12613.83 73.50 54578.68 88888.00 2015-08-15 19:10:56.500 227 12613.85 73.50 54578.68 88888.00 2015-08-15 19:10:56.625 227 12613.90 73.55 54578.70 88888.00 2015-08-15 19:10:56.750 227 12613.92 73.58 54578.70 88888.00 2015-08-15 19:10:56.875 227 12613.92 73.58 54578.70 88888.00 2015-08-15 19:10:57.000 227 12613.92 73.58 54578.68 88888.00 2015-08-15 19:10:57.125 227 12613.92 73.58 54578.68 88888.00 2015-08-15 19:10:57.250 227 12613.95 73.55 54578.68 88888.00 2015-08-15 19:10:57.375 227 12614.00 73.60 54578.68 88888.00 2015-08-15 19:10:57.500 227 12614.00 73.62 54578.70 88888.00 2015-08-15 19:10:57.625 227 12613.98 73.62 54578.72 88888.00 2015-08-15 19:10:57.750 227 12613.95 73.60 54578.72 88888.00 2015-08-15 19:10:57.875 227 12613.92 73.60 54578.68 88888.00 2015-08-15 19:10:58.000 227 12613.95 73.58 54578.68 88888.00 2015-08-15 19:10:58.125 227 12613.92 73.60 54578.70 88888.00 2015-08-15 19:10:58.250 227 12613.90 73.58 54578.68 88888.00 2015-08-15 19:10:58.375 227 12613.88 73.58 54578.68 88888.00 2015-08-15 19:10:58.500 227 12613.88 73.58 54578.65 88888.00 2015-08-15 19:10:58.625 227 12613.92 73.55 54578.65 88888.00 2015-08-15 19:10:58.750 227 12613.90 73.50 54578.65 88888.00 2015-08-15 19:10:58.875 227 12613.80 73.47 54578.60 88888.00 2015-08-15 19:10:59.000 227 12613.80 73.50 54578.65 88888.00 2015-08-15 19:10:59.125 227 12613.83 73.50 54578.68 88888.00 2015-08-15 19:10:59.250 227 12613.80 73.45 54578.65 88888.00 2015-08-15 19:10:59.375 227 12613.88 73.47 54578.68 88888.00 2015-08-15 19:10:59.500 227 12613.85 73.50 54578.70 88888.00 2015-08-15 19:10:59.625 227 12613.90 73.47 54578.72 88888.00 2015-08-15 19:10:59.750 227 12613.88 73.42 54578.70 88888.00 2015-08-15 19:10:59.875 227 12613.85 73.40 54578.68 88888.00 2015-08-15 19:11:00.000 227 12613.83 73.38 54578.70 88888.00 2015-08-15 19:11:00.125 227 12613.83 73.35 54578.70 88888.00 2015-08-15 19:11:00.250 227 12613.80 73.25 54578.72 88888.00 2015-08-15 19:11:00.375 227 12613.85 73.25 54578.70 88888.00 2015-08-15 19:11:00.500 227 12613.83 73.22 54578.70 88888.00 2015-08-15 19:11:00.625 227 12613.77 73.20 54578.70 88888.00 2015-08-15 19:11:00.750 227 12613.73 73.15 54578.72 88888.00 2015-08-15 19:11:00.875 227 12613.73 73.12 54578.75 88888.00 2015-08-15 19:11:01.000 227 12613.70 73.10 54578.75 88888.00 2015-08-15 19:11:01.125 227 12613.67 73.08 54578.75 88888.00 2015-08-15 19:11:01.250 227 12613.67 73.00 54578.78 88888.00 2015-08-15 19:11:01.375 227 12613.70 72.95 54578.78 88888.00 2015-08-15 19:11:01.500 227 12613.62 72.92 54578.75 88888.00 2015-08-15 19:11:01.625 227 12613.62 72.92 54578.75 88888.00 2015-08-15 19:11:01.750 227 12613.62 72.90 54578.78 88888.00 2015-08-15 19:11:01.875 227 12613.65 72.88 54578.75 88888.00 2015-08-15 19:11:02.000 227 12613.70 72.83 54578.75 88888.00 2015-08-15 19:11:02.125 227 12613.67 72.78 54578.80 88888.00 2015-08-15 19:11:02.250 227 12613.60 72.72 54578.80 88888.00 2015-08-15 19:11:02.375 227 12613.65 72.70 54578.82 88888.00 2015-08-15 19:11:02.500 227 12613.62 72.65 54578.80 88888.00 2015-08-15 19:11:02.625 227 12613.62 72.60 54578.80 88888.00 2015-08-15 19:11:02.750 227 12613.60 72.58 54578.80 88888.00 2015-08-15 19:11:02.875 227 12613.58 72.58 54578.82 88888.00 2015-08-15 19:11:03.000 227 12613.58 72.50 54578.80 88888.00 2015-08-15 19:11:03.125 227 12613.60 72.42 54578.80 88888.00 2015-08-15 19:11:03.250 227 12613.60 72.38 54578.82 88888.00 2015-08-15 19:11:03.375 227 12613.62 72.38 54578.80 88888.00 2015-08-15 19:11:03.500 227 12613.62 72.35 54578.85 88888.00 2015-08-15 19:11:03.625 227 12613.62 72.33 54578.85 88888.00 2015-08-15 19:11:03.750 227 12613.60 72.30 54578.82 88888.00 2015-08-15 19:11:03.875 227 12613.55 72.22 54578.80 88888.00 2015-08-15 19:11:04.000 227 12613.60 72.17 54578.80 88888.00 2015-08-15 19:11:04.125 227 12613.70 72.12 54578.78 88888.00 2015-08-15 19:11:04.250 227 12613.75 72.05 54578.80 88888.00 2015-08-15 19:11:04.375 227 12613.77 72.03 54578.80 88888.00 2015-08-15 19:11:04.500 227 12613.73 72.00 54578.80 88888.00 2015-08-15 19:11:04.625 227 12613.70 71.97 54578.80 88888.00 2015-08-15 19:11:04.750 227 12613.73 71.92 54578.80 88888.00 2015-08-15 19:11:04.875 227 12613.75 71.90 54578.82 88888.00 2015-08-15 19:11:05.000 227 12613.75 71.85 54578.80 88888.00 2015-08-15 19:11:05.125 227 12613.80 71.80 54578.80 88888.00 2015-08-15 19:11:05.250 227 12613.83 71.75 54578.78 88888.00 2015-08-15 19:11:05.375 227 12613.92 71.72 54578.80 88888.00 2015-08-15 19:11:05.500 227 12613.95 71.70 54578.80 88888.00 2015-08-15 19:11:05.625 227 12613.85 71.67 54578.78 88888.00 2015-08-15 19:11:05.750 227 12613.85 71.62 54578.80 88888.00 2015-08-15 19:11:05.875 227 12613.90 71.58 54578.82 88888.00 2015-08-15 19:11:06.000 227 12614.00 71.55 54578.80 88888.00 2015-08-15 19:11:06.125 227 12613.98 71.50 54578.80 88888.00 2015-08-15 19:11:06.250 227 12613.95 71.45 54578.80 88888.00 2015-08-15 19:11:06.375 227 12614.00 71.45 54578.78 88888.00 2015-08-15 19:11:06.500 227 12613.95 71.45 54578.80 88888.00 2015-08-15 19:11:06.625 227 12613.92 71.42 54578.82 88888.00 2015-08-15 19:11:06.750 227 12614.05 71.42 54578.82 88888.00 2015-08-15 19:11:06.875 227 12614.05 71.40 54578.80 88888.00 2015-08-15 19:11:07.000 227 12614.12 71.40 54578.80 88888.00 2015-08-15 19:11:07.125 227 12614.12 71.38 54578.78 88888.00 2015-08-15 19:11:07.250 227 12614.10 71.35 54578.78 88888.00 2015-08-15 19:11:07.375 227 12614.10 71.35 54578.78 88888.00 2015-08-15 19:11:07.500 227 12614.17 71.33 54578.80 88888.00 2015-08-15 19:11:07.625 227 12614.27 71.30 54578.80 88888.00 2015-08-15 19:11:07.750 227 12614.33 71.25 54578.80 88888.00 2015-08-15 19:11:07.875 227 12614.35 71.25 54578.75 88888.00 2015-08-15 19:11:08.000 227 12614.33 71.28 54578.80 88888.00 2015-08-15 19:11:08.125 227 12614.35 71.30 54578.80 88888.00 2015-08-15 19:11:08.250 227 12614.27 71.25 54578.78 88888.00 2015-08-15 19:11:08.375 227 12614.40 71.25 54578.78 88888.00 2015-08-15 19:11:08.500 227 12614.45 71.25 54578.78 88888.00 2015-08-15 19:11:08.625 227 12614.50 71.22 54578.80 88888.00 2015-08-15 19:11:08.750 227 12614.50 71.20 54578.75 88888.00 2015-08-15 19:11:08.875 227 12614.48 71.25 54578.78 88888.00 2015-08-15 19:11:09.000 227 12614.55 71.25 54578.75 88888.00 2015-08-15 19:11:09.125 227 12614.60 71.22 54578.78 88888.00 2015-08-15 19:11:09.250 227 12614.62 71.22 54578.75 88888.00 2015-08-15 19:11:09.375 227 12614.67 71.22 54578.75 88888.00 2015-08-15 19:11:09.500 227 12614.65 71.20 54578.72 88888.00 2015-08-15 19:11:09.625 227 12614.60 71.20 54578.70 88888.00 2015-08-15 19:11:09.750 227 12614.62 71.20 54578.72 88888.00 2015-08-15 19:11:09.875 227 12614.73 71.17 54578.70 88888.00 2015-08-15 19:11:10.000 227 12614.77 71.17 54578.70 88888.00 2015-08-15 19:11:10.125 227 12614.80 71.17 54578.72 88888.00 2015-08-15 19:11:10.250 227 12614.80 71.12 54578.68 88888.00 2015-08-15 19:11:10.375 227 12614.85 71.12 54578.70 88888.00 2015-08-15 19:11:10.500 227 12614.80 71.15 54578.68 88888.00 2015-08-15 19:11:10.625 227 12614.83 71.12 54578.68 88888.00 2015-08-15 19:11:10.750 227 12614.88 71.10 54578.68 88888.00 2015-08-15 19:11:10.875 227 12615.00 71.10 54578.65 88888.00 2015-08-15 19:11:11.000 227 12615.00 71.05 54578.60 88888.00 2015-08-15 19:11:11.125 227 12614.98 71.03 54578.62 88888.00 2015-08-15 19:11:11.250 227 12615.02 71.03 54578.62 88888.00 2015-08-15 19:11:11.375 227 12615.10 71.05 54578.62 88888.00 2015-08-15 19:11:11.500 227 12615.12 71.03 54578.65 88888.00 2015-08-15 19:11:11.625 227 12615.15 71.03 54578.60 88888.00 2015-08-15 19:11:11.750 227 12615.17 71.03 54578.60 88888.00 2015-08-15 19:11:11.875 227 12615.20 71.03 54578.60 88888.00 2015-08-15 19:11:12.000 227 12615.23 70.97 54578.60 88888.00 2015-08-15 19:11:12.125 227 12615.25 70.95 54578.62 88888.00 2015-08-15 19:11:12.250 227 12615.27 70.95 54578.62 88888.00 2015-08-15 19:11:12.375 227 12615.38 70.95 54578.65 88888.00 2015-08-15 19:11:12.500 227 12615.42 70.95 54578.65 88888.00 2015-08-15 19:11:12.625 227 12615.45 70.95 54578.65 88888.00 2015-08-15 19:11:12.750 227 12615.42 70.92 54578.62 88888.00 2015-08-15 19:11:12.875 227 12615.50 70.90 54578.62 88888.00 2015-08-15 19:11:13.000 227 12615.55 70.88 54578.60 88888.00 2015-08-15 19:11:13.125 227 12615.50 70.85 54578.60 88888.00 2015-08-15 19:11:13.250 227 12615.48 70.80 54578.57 88888.00 2015-08-15 19:11:13.375 227 12615.55 70.78 54578.55 88888.00 2015-08-15 19:11:13.500 227 12615.60 70.78 54578.55 88888.00 2015-08-15 19:11:13.625 227 12615.67 70.80 54578.55 88888.00 2015-08-15 19:11:13.750 227 12615.67 70.83 54578.55 88888.00 2015-08-15 19:11:13.875 227 12615.62 70.80 54578.55 88888.00 2015-08-15 19:11:14.000 227 12615.62 70.78 54578.53 88888.00 2015-08-15 19:11:14.125 227 12615.65 70.75 54578.55 88888.00 2015-08-15 19:11:14.250 227 12615.70 70.75 54578.55 88888.00 2015-08-15 19:11:14.375 227 12615.70 70.70 54578.53 88888.00 2015-08-15 19:11:14.500 227 12615.73 70.72 54578.55 88888.00 2015-08-15 19:11:14.625 227 12615.75 70.70 54578.55 88888.00 2015-08-15 19:11:14.750 227 12615.80 70.72 54578.53 88888.00 2015-08-15 19:11:14.875 227 12615.77 70.70 54578.53 88888.00 2015-08-15 19:11:15.000 227 12615.83 70.67 54578.50 88888.00 2015-08-15 19:11:15.125 227 12615.85 70.65 54578.50 88888.00 2015-08-15 19:11:15.250 227 12615.85 70.65 54578.53 88888.00 2015-08-15 19:11:15.375 227 12615.92 70.65 54578.55 88888.00 2015-08-15 19:11:15.500 227 12615.95 70.65 54578.53 88888.00 2015-08-15 19:11:15.625 227 12615.98 70.62 54578.53 88888.00 2015-08-15 19:11:15.750 227 12616.00 70.60 54578.55 88888.00 2015-08-15 19:11:15.875 227 12616.00 70.58 54578.55 88888.00 2015-08-15 19:11:16.000 227 12616.02 70.58 54578.50 88888.00 2015-08-15 19:11:16.125 227 12616.08 70.60 54578.57 88888.00 2015-08-15 19:11:16.250 227 12616.02 70.58 54578.57 88888.00 2015-08-15 19:11:16.375 227 12616.02 70.53 54578.60 88888.00 2015-08-15 19:11:16.500 227 12616.02 70.50 54578.60 88888.00 2015-08-15 19:11:16.625 227 12616.00 70.53 54578.55 88888.00 2015-08-15 19:11:16.750 227 12615.98 70.53 54578.55 88888.00 2015-08-15 19:11:16.875 227 12616.00 70.50 54578.55 88888.00 2015-08-15 19:11:17.000 227 12616.02 70.47 54578.55 88888.00 2015-08-15 19:11:17.125 227 12615.95 70.47 54578.57 88888.00 2015-08-15 19:11:17.250 227 12615.95 70.50 54578.57 88888.00 2015-08-15 19:11:17.375 227 12616.00 70.50 54578.57 88888.00 2015-08-15 19:11:17.500 227 12616.00 70.50 54578.57 88888.00 2015-08-15 19:11:17.625 227 12616.00 70.47 54578.57 88888.00 2015-08-15 19:11:17.750 227 12615.98 70.45 54578.60 88888.00 2015-08-15 19:11:17.875 227 12616.05 70.45 54578.60 88888.00 2015-08-15 19:11:18.000 227 12616.05 70.45 54578.62 88888.00 2015-08-15 19:11:18.125 227 12616.02 70.42 54578.62 88888.00 2015-08-15 19:11:18.250 227 12616.05 70.42 54578.65 88888.00 2015-08-15 19:11:18.375 227 12616.08 70.40 54578.65 88888.00 2015-08-15 19:11:18.500 227 12616.00 70.40 54578.62 88888.00 2015-08-15 19:11:18.625 227 12615.98 70.38 54578.62 88888.00 2015-08-15 19:11:18.750 227 12615.95 70.40 54578.70 88888.00 2015-08-15 19:11:18.875 227 12615.95 70.40 54578.70 88888.00 2015-08-15 19:11:19.000 227 12615.90 70.38 54578.70 88888.00 2015-08-15 19:11:19.125 227 12615.88 70.35 54578.72 88888.00 2015-08-15 19:11:19.250 227 12615.83 70.33 54578.75 88888.00 2015-08-15 19:11:19.375 227 12615.83 70.35 54578.78 88888.00 2015-08-15 19:11:19.500 227 12615.83 70.35 54578.78 88888.00 2015-08-15 19:11:19.625 227 12615.85 70.33 54578.75 88888.00 2015-08-15 19:11:19.750 227 12615.80 70.28 54578.80 88888.00 2015-08-15 19:11:19.875 227 12615.73 70.22 54578.78 88888.00 2015-08-15 19:11:20.000 227 12615.73 70.20 54578.78 88888.00 2015-08-15 19:11:20.125 227 12615.75 70.17 54578.80 88888.00 2015-08-15 19:11:20.250 227 12615.67 70.20 54578.82 88888.00 2015-08-15 19:11:20.375 227 12615.70 70.25 54578.85 88888.00 2015-08-15 19:11:20.500 227 12615.75 70.22 54578.82 88888.00 2015-08-15 19:11:20.625 227 12615.75 70.17 54578.85 88888.00 2015-08-15 19:11:20.750 227 12615.67 70.17 54578.85 88888.00 2015-08-15 19:11:20.875 227 12615.65 70.17 54578.85 88888.00 2015-08-15 19:11:21.000 227 12615.73 70.20 54578.88 88888.00 2015-08-15 19:11:21.125 227 12615.70 70.15 54578.88 88888.00 2015-08-15 19:11:21.250 227 12615.67 70.12 54578.90 88888.00 2015-08-15 19:11:21.375 227 12615.73 70.10 54578.90 88888.00 2015-08-15 19:11:21.500 227 12615.73 70.10 54578.93 88888.00 2015-08-15 19:11:21.625 227 12615.65 70.08 54578.93 88888.00 2015-08-15 19:11:21.750 227 12615.65 70.08 54578.93 88888.00 2015-08-15 19:11:21.875 227 12615.77 70.08 54578.93 88888.00 2015-08-15 19:11:22.000 227 12615.77 70.08 54578.90 88888.00 2015-08-15 19:11:22.125 227 12615.73 70.03 54578.93 88888.00 2015-08-15 19:11:22.250 227 12615.67 70.03 54578.95 88888.00 2015-08-15 19:11:22.375 227 12615.70 70.05 54578.93 88888.00 2015-08-15 19:11:22.500 227 12615.67 70.03 54578.90 88888.00 2015-08-15 19:11:22.625 227 12615.75 69.95 54578.93 88888.00 2015-08-15 19:11:22.750 227 12615.73 69.92 54578.95 88888.00 2015-08-15 19:11:22.875 227 12615.75 69.97 54578.95 88888.00 2015-08-15 19:11:23.000 227 12615.77 69.95 54578.95 88888.00 2015-08-15 19:11:23.125 227 12615.75 69.92 54578.95 88888.00 2015-08-15 19:11:23.250 227 12615.73 69.88 54578.95 88888.00 2015-08-15 19:11:23.375 227 12615.83 69.90 54578.95 88888.00 2015-08-15 19:11:23.500 227 12615.85 69.88 54578.95 88888.00 2015-08-15 19:11:23.625 227 12615.83 69.88 54578.95 88888.00 2015-08-15 19:11:23.750 227 12615.80 69.88 54578.97 88888.00 2015-08-15 19:11:23.875 227 12615.80 69.83 54578.97 88888.00 2015-08-15 19:11:24.000 227 12615.88 69.80 54578.97 88888.00 2015-08-15 19:11:24.125 227 12615.92 69.78 54579.00 88888.00 2015-08-15 19:11:24.250 227 12615.92 69.78 54579.00 88888.00 2015-08-15 19:11:24.375 227 12615.92 69.75 54579.03 88888.00 2015-08-15 19:11:24.500 227 12615.90 69.78 54579.00 88888.00 2015-08-15 19:11:24.625 227 12615.90 69.72 54579.03 88888.00 2015-08-15 19:11:24.750 227 12615.95 69.70 54579.03 88888.00 2015-08-15 19:11:24.875 227 12616.00 69.72 54579.03 88888.00 2015-08-15 19:11:25.000 227 12616.05 69.67 54579.03 88888.00 2015-08-15 19:11:25.125 227 12616.08 69.62 54579.03 88888.00 2015-08-15 19:11:25.250 227 12616.02 69.58 54579.00 88888.00 2015-08-15 19:11:25.375 227 12616.05 69.55 54579.05 88888.00 2015-08-15 19:11:25.500 227 12616.08 69.55 54579.05 88888.00 2015-08-15 19:11:25.625 227 12616.10 69.53 54579.07 88888.00 2015-08-15 19:11:25.750 227 12616.12 69.50 54579.05 88888.00 2015-08-15 19:11:25.875 227 12616.12 69.47 54579.07 88888.00 2015-08-15 19:11:26.000 227 12616.15 69.42 54579.03 88888.00 2015-08-15 19:11:26.125 227 12616.20 69.42 54579.07 88888.00 2015-08-15 19:11:26.250 227 12616.17 69.35 54579.07 88888.00 2015-08-15 19:11:26.375 227 12616.17 69.35 54579.07 88888.00 2015-08-15 19:11:26.500 227 12616.17 69.33 54579.05 88888.00 2015-08-15 19:11:26.625 227 12616.15 69.28 54579.05 88888.00 2015-08-15 19:11:26.750 227 12616.17 69.22 54579.05 88888.00 2015-08-15 19:11:26.875 227 12616.15 69.17 54579.07 88888.00 2015-08-15 19:11:27.000 227 12616.20 69.15 54579.05 88888.00 2015-08-15 19:11:27.125 227 12616.17 69.10 54579.07 88888.00 2015-08-15 19:11:27.250 227 12616.17 69.00 54579.10 88888.00 2015-08-15 19:11:27.375 227 12616.20 68.95 54579.07 88888.00 2015-08-15 19:11:27.500 227 12616.23 68.90 54579.07 88888.00 2015-08-15 19:11:27.625 227 12616.25 68.88 54579.07 88888.00 2015-08-15 19:11:27.750 227 12616.27 68.83 54579.07 88888.00 2015-08-15 19:11:27.875 227 12616.25 68.78 54579.10 88888.00 2015-08-15 19:11:28.000 227 12616.20 68.78 54579.07 88888.00 2015-08-15 19:11:28.125 227 12616.23 68.75 54579.07 88888.00 2015-08-15 19:11:28.250 227 12616.23 68.62 54579.07 88888.00 2015-08-15 19:11:28.375 227 12616.15 68.55 54579.05 88888.00 2015-08-15 19:11:28.500 227 12616.10 68.53 54579.05 88888.00 2015-08-15 19:11:28.625 227 12616.10 68.47 54579.10 88888.00 2015-08-15 19:11:28.750 227 12616.10 68.42 54579.10 88888.00 2015-08-15 19:11:28.875 227 12616.15 68.40 54579.10 88888.00 2015-08-15 19:11:29.000 227 12616.15 68.30 54579.10 88888.00 2015-08-15 19:11:29.125 227 12616.10 68.28 54579.10 88888.00 2015-08-15 19:11:29.250 227 12616.10 68.17 54579.12 88888.00 2015-08-15 19:11:29.375 227 12616.10 68.15 54579.12 88888.00 2015-08-15 19:11:29.500 227 12616.08 68.08 54579.18 88888.00 2015-08-15 19:11:29.625 227 12616.08 68.00 54579.18 88888.00 2015-08-15 19:11:29.750 227 12616.05 67.97 54579.20 88888.00 2015-08-15 19:11:29.875 227 12616.05 67.95 54579.18 88888.00 2015-08-15 19:11:30.000 227 12616.00 67.88 54579.20 88888.00 2015-08-15 19:11:30.125 227 12616.05 67.83 54579.20 88888.00 2015-08-15 19:11:30.250 227 12615.98 67.78 54579.20 88888.00 2015-08-15 19:11:30.375 227 12615.95 67.75 54579.20 88888.00 2015-08-15 19:11:30.500 227 12615.92 67.70 54579.22 88888.00 2015-08-15 19:11:30.625 227 12615.92 67.65 54579.22 88888.00 2015-08-15 19:11:30.750 227 12616.00 67.58 54579.22 88888.00 2015-08-15 19:11:30.875 227 12615.95 67.50 54579.25 88888.00 2015-08-15 19:11:31.000 227 12615.90 67.47 54579.22 88888.00 2015-08-15 19:11:31.125 227 12615.88 67.45 54579.30 88888.00 2015-08-15 19:11:31.250 227 12615.88 67.40 54579.32 88888.00 2015-08-15 19:11:31.375 227 12615.88 67.35 54579.32 88888.00 2015-08-15 19:11:31.500 227 12615.83 67.33 54579.32 88888.00 2015-08-15 19:11:31.625 227 12615.77 67.25 54579.32 88888.00 2015-08-15 19:11:31.750 227 12615.83 67.17 54579.30 88888.00 2015-08-15 19:11:31.875 227 12615.77 67.15 54579.32 88888.00 2015-08-15 19:11:32.000 227 12615.70 67.12 54579.30 88888.00 2015-08-15 19:11:32.125 227 12615.70 67.12 54579.35 88888.00 2015-08-15 19:11:32.250 227 12615.75 67.08 54579.35 88888.00 2015-08-15 19:11:32.375 227 12615.77 67.03 54579.35 88888.00 2015-08-15 19:11:32.500 227 12615.73 66.95 54579.35 88888.00 2015-08-15 19:11:32.625 227 12615.70 66.92 54579.38 88888.00 2015-08-15 19:11:32.750 227 12615.70 66.90 54579.35 88888.00 2015-08-15 19:11:32.875 227 12615.73 66.85 54579.38 88888.00 2015-08-15 19:11:33.000 227 12615.80 66.78 54579.38 88888.00 2015-08-15 19:11:33.125 227 12615.73 66.75 54579.38 88888.00 2015-08-15 19:11:33.250 227 12615.70 66.70 54579.40 88888.00 2015-08-15 19:11:33.375 227 12615.75 66.70 54579.40 88888.00 2015-08-15 19:11:33.500 227 12615.75 66.67 54579.43 88888.00 2015-08-15 19:11:33.625 227 12615.70 66.62 54579.40 88888.00 2015-08-15 19:11:33.750 227 12615.65 66.58 54579.40 88888.00 2015-08-15 19:11:33.875 227 12615.65 66.58 54579.40 88888.00 2015-08-15 19:11:34.000 227 12615.70 66.58 54579.40 88888.00 2015-08-15 19:11:34.125 227 12615.73 66.53 54579.40 88888.00 2015-08-15 19:11:34.250 227 12615.62 66.53 54579.40 88888.00 2015-08-15 19:11:34.375 227 12615.62 66.53 54579.40 88888.00 2015-08-15 19:11:34.500 227 12615.62 66.50 54579.40 88888.00 2015-08-15 19:11:34.625 227 12615.67 66.45 54579.40 88888.00 2015-08-15 19:11:34.750 227 12615.75 66.42 54579.43 88888.00 2015-08-15 19:11:34.875 227 12615.75 66.45 54579.40 88888.00 2015-08-15 19:11:35.000 227 12615.75 66.42 54579.40 88888.00 2015-08-15 19:11:35.125 227 12615.77 66.40 54579.40 88888.00 2015-08-15 19:11:35.250 227 12615.73 66.42 54579.40 88888.00 2015-08-15 19:11:35.375 227 12615.80 66.38 54579.38 88888.00 2015-08-15 19:11:35.500 227 12615.90 66.40 54579.38 88888.00 2015-08-15 19:11:35.625 227 12615.90 66.38 54579.40 88888.00 2015-08-15 19:11:35.750 227 12615.92 66.35 54579.38 88888.00 2015-08-15 19:11:35.875 227 12615.92 66.35 54579.40 88888.00 2015-08-15 19:11:36.000 227 12616.00 66.35 54579.38 88888.00 2015-08-15 19:11:36.125 227 12616.00 66.33 54579.38 88888.00 2015-08-15 19:11:36.250 227 12616.00 66.30 54579.38 88888.00 2015-08-15 19:11:36.375 227 12616.05 66.35 54579.40 88888.00 2015-08-15 19:11:36.500 227 12616.08 66.35 54579.38 88888.00 2015-08-15 19:11:36.625 227 12616.10 66.35 54579.38 88888.00 2015-08-15 19:11:36.750 227 12616.08 66.30 54579.38 88888.00 2015-08-15 19:11:36.875 227 12616.10 66.30 54579.35 88888.00 2015-08-15 19:11:37.000 227 12616.12 66.33 54579.32 88888.00 2015-08-15 19:11:37.125 227 12616.17 66.33 54579.35 88888.00 2015-08-15 19:11:37.250 227 12616.17 66.30 54579.35 88888.00 2015-08-15 19:11:37.375 227 12616.25 66.30 54579.32 88888.00 2015-08-15 19:11:37.500 227 12616.27 66.33 54579.35 88888.00 2015-08-15 19:11:37.625 227 12616.30 66.35 54579.32 88888.00 2015-08-15 19:11:37.750 227 12616.38 66.33 54579.32 88888.00 2015-08-15 19:11:37.875 227 12616.42 66.35 54579.30 88888.00 2015-08-15 19:11:38.000 227 12616.48 66.33 54579.30 88888.00 2015-08-15 19:11:38.125 227 12616.55 66.33 54579.32 88888.00 2015-08-15 19:11:38.250 227 12616.55 66.33 54579.30 88888.00 2015-08-15 19:11:38.375 227 12616.55 66.35 54579.30 88888.00 2015-08-15 19:11:38.500 227 12616.55 66.33 54579.30 88888.00 2015-08-15 19:11:38.625 227 12616.55 66.35 54579.28 88888.00 2015-08-15 19:11:38.750 227 12616.62 66.35 54579.28 88888.00 2015-08-15 19:11:38.875 227 12616.73 66.35 54579.28 88888.00 2015-08-15 19:11:39.000 227 12616.83 66.33 54579.25 88888.00 2015-08-15 19:11:39.125 227 12616.88 66.35 54579.25 88888.00 2015-08-15 19:11:39.250 227 12616.85 66.33 54579.28 88888.00 2015-08-15 19:11:39.375 227 12616.90 66.35 54579.28 88888.00 2015-08-15 19:11:39.500 227 12616.90 66.35 54579.30 88888.00 2015-08-15 19:11:39.625 227 12616.95 66.33 54579.28 88888.00 2015-08-15 19:11:39.750 227 12616.98 66.30 54579.22 88888.00 2015-08-15 19:11:39.875 227 12617.00 66.30 54579.25 88888.00 2015-08-15 19:11:40.000 227 12617.00 66.30 54579.22 88888.00 2015-08-15 19:11:40.125 227 12617.00 66.25 54579.22 88888.00 2015-08-15 19:11:40.250 227 12617.00 66.22 54579.22 88888.00 2015-08-15 19:11:40.375 227 12617.05 66.22 54579.20 88888.00 2015-08-15 19:11:40.500 227 12617.10 66.22 54579.20 88888.00 2015-08-15 19:11:40.625 227 12617.15 66.17 54579.20 88888.00 2015-08-15 19:11:40.750 227 12617.20 66.17 54579.18 88888.00 2015-08-15 19:11:40.875 227 12617.25 66.15 54579.20 88888.00 2015-08-15 19:11:41.000 227 12617.27 66.10 54579.18 88888.00 2015-08-15 19:11:41.125 227 12617.30 66.08 54579.18 88888.00 2015-08-15 19:11:41.250 227 12617.30 66.05 54579.18 88888.00 2015-08-15 19:11:41.375 227 12617.33 66.03 54579.18 88888.00 2015-08-15 19:11:41.500 227 12617.33 66.00 54579.18 88888.00 2015-08-15 19:11:41.625 227 12617.38 65.95 54579.18 88888.00 2015-08-15 19:11:41.750 227 12617.40 65.90 54579.20 88888.00 2015-08-15 19:11:41.875 227 12617.40 65.88 54579.18 88888.00 2015-08-15 19:11:42.000 227 12617.48 65.83 54579.15 88888.00 2015-08-15 19:11:42.125 227 12617.50 65.83 54579.15 88888.00 2015-08-15 19:11:42.250 227 12617.45 65.78 54579.18 88888.00 2015-08-15 19:11:42.375 227 12617.48 65.75 54579.20 88888.00 2015-08-15 19:11:42.500 227 12617.52 65.72 54579.20 88888.00 2015-08-15 19:11:42.625 227 12617.58 65.70 54579.20 88888.00 2015-08-15 19:11:42.750 227 12617.60 65.65 54579.20 88888.00 2015-08-15 19:11:42.875 227 12617.65 65.60 54579.18 88888.00 2015-08-15 19:11:43.000 227 12617.62 65.55 54579.15 88888.00 2015-08-15 19:11:43.125 227 12617.65 65.50 54579.18 88888.00 2015-08-15 19:11:43.250 227 12617.67 65.42 54579.18 88888.00 2015-08-15 19:11:43.375 227 12617.73 65.42 54579.18 88888.00 2015-08-15 19:11:43.500 227 12617.73 65.35 54579.18 88888.00 2015-08-15 19:11:43.625 227 12617.70 65.35 54579.18 88888.00 2015-08-15 19:11:43.750 227 12617.73 65.28 54579.18 88888.00 2015-08-15 19:11:43.875 227 12617.80 65.25 54579.15 88888.00 2015-08-15 19:11:44.000 227 12617.80 65.25 54579.15 88888.00 2015-08-15 19:11:44.125 227 12617.77 65.20 54579.18 88888.00 2015-08-15 19:11:44.250 227 12617.75 65.17 54579.18 88888.00 2015-08-15 19:11:44.375 227 12617.80 65.15 54579.18 88888.00 2015-08-15 19:11:44.500 227 12617.83 65.05 54579.12 88888.00 2015-08-15 19:11:44.625 227 12617.85 65.05 54579.15 88888.00 2015-08-15 19:11:44.750 227 12617.92 65.03 54579.15 88888.00 2015-08-15 19:11:44.875 227 12617.95 64.97 54579.15 88888.00 2015-08-15 19:11:45.000 227 12617.95 64.95 54579.15 88888.00 2015-08-15 19:11:45.125 227 12617.95 64.88 54579.12 88888.00 2015-08-15 19:11:45.250 227 12617.90 64.83 54579.15 88888.00 2015-08-15 19:11:45.375 227 12617.95 64.80 54579.18 88888.00 2015-08-15 19:11:45.500 227 12618.00 64.80 54579.15 88888.00 2015-08-15 19:11:45.625 227 12618.00 64.78 54579.18 88888.00 2015-08-15 19:11:45.750 227 12617.98 64.75 54579.18 88888.00 2015-08-15 19:11:45.875 227 12618.00 64.70 54579.18 88888.00 2015-08-15 19:11:46.000 227 12618.02 64.65 54579.20 88888.00 2015-08-15 19:11:46.125 227 12618.08 64.65 54579.18 88888.00 2015-08-15 19:11:46.250 227 12618.08 64.58 54579.18 88888.00 2015-08-15 19:11:46.375 227 12618.12 64.55 54579.18 88888.00 2015-08-15 19:11:46.500 227 12618.10 64.53 54579.18 88888.00 2015-08-15 19:11:46.625 227 12618.12 64.53 54579.18 88888.00 2015-08-15 19:11:46.750 227 12618.12 64.50 54579.20 88888.00 2015-08-15 19:11:46.875 227 12618.17 64.47 54579.20 88888.00 2015-08-15 19:11:47.000 227 12618.20 64.42 54579.15 88888.00 2015-08-15 19:11:47.125 227 12618.20 64.38 54579.18 88888.00 2015-08-15 19:11:47.250 227 12618.17 64.38 54579.20 88888.00 2015-08-15 19:11:47.375 227 12618.17 64.40 54579.20 88888.00 2015-08-15 19:11:47.500 227 12618.20 64.40 54579.18 88888.00 2015-08-15 19:11:47.625 227 12618.20 64.35 54579.20 88888.00 2015-08-15 19:11:47.750 227 12618.25 64.30 54579.18 88888.00 2015-08-15 19:11:47.875 227 12618.25 64.30 54579.18 88888.00 2015-08-15 19:11:48.000 227 12618.30 64.30 54579.15 88888.00 2015-08-15 19:11:48.125 227 12618.30 64.30 54579.18 88888.00 2015-08-15 19:11:48.250 227 12618.30 64.28 54579.22 88888.00 2015-08-15 19:11:48.375 227 12618.33 64.28 54579.22 88888.00 2015-08-15 19:11:48.500 227 12618.27 64.28 54579.20 88888.00 2015-08-15 19:11:48.625 227 12618.33 64.25 54579.20 88888.00 2015-08-15 19:11:48.750 227 12618.33 64.25 54579.22 88888.00 2015-08-15 19:11:48.875 227 12618.30 64.25 54579.22 88888.00 2015-08-15 19:11:49.000 227 12618.38 64.28 54579.22 88888.00 2015-08-15 19:11:49.125 227 12618.42 64.22 54579.22 88888.00 2015-08-15 19:11:49.250 227 12618.42 64.20 54579.22 88888.00 2015-08-15 19:11:49.375 227 12618.48 64.20 54579.22 88888.00 2015-08-15 19:11:49.500 227 12618.45 64.17 54579.20 88888.00 2015-08-15 19:11:49.625 227 12618.48 64.17 54579.22 88888.00 2015-08-15 19:11:49.750 227 12618.50 64.17 54579.22 88888.00 2015-08-15 19:11:49.875 227 12618.52 64.12 54579.22 88888.00 2015-08-15 19:11:50.000 227 12618.52 64.12 54579.20 88888.00 2015-08-15 19:11:50.125 227 12618.52 64.10 54579.22 88888.00 2015-08-15 19:11:50.250 227 12618.52 64.05 54579.22 88888.00 2015-08-15 19:11:50.375 227 12618.55 64.05 54579.22 88888.00 2015-08-15 19:11:50.500 227 12618.62 64.03 54579.22 88888.00 2015-08-15 19:11:50.625 227 12618.67 64.05 54579.20 88888.00 2015-08-15 19:11:50.750 227 12618.62 64.03 54579.20 88888.00 2015-08-15 19:11:50.875 227 12618.65 64.00 54579.20 88888.00 2015-08-15 19:11:51.000 227 12618.70 63.98 54579.18 88888.00 2015-08-15 19:11:51.125 227 12618.70 64.00 54579.20 88888.00 2015-08-15 19:11:51.250 227 12618.67 63.95 54579.20 88888.00 2015-08-15 19:11:51.375 227 12618.70 63.95 54579.20 88888.00 2015-08-15 19:11:51.500 227 12618.73 63.92 54579.20 88888.00 2015-08-15 19:11:51.625 227 12618.77 63.90 54579.20 88888.00 2015-08-15 19:11:51.750 227 12618.83 63.85 54579.20 88888.00 2015-08-15 19:11:51.875 227 12618.85 63.85 54579.22 88888.00 2015-08-15 19:11:52.000 227 12618.85 63.83 54579.20 88888.00 2015-08-15 19:11:52.125 227 12618.83 63.80 54579.22 88888.00 2015-08-15 19:11:52.250 227 12618.83 63.77 54579.22 88888.00 2015-08-15 19:11:52.375 227 12618.92 63.77 54579.20 88888.00 2015-08-15 19:11:52.500 227 12618.95 63.75 54579.20 88888.00 2015-08-15 19:11:52.625 227 12618.92 63.70 54579.20 88888.00 2015-08-15 19:11:52.750 227 12618.90 63.65 54579.18 88888.00 2015-08-15 19:11:52.875 227 12618.92 63.67 54579.18 88888.00 2015-08-15 19:11:53.000 227 12618.92 63.62 54579.18 88888.00 2015-08-15 19:11:53.125 227 12618.98 63.60 54579.20 88888.00 2015-08-15 19:11:53.250 227 12619.02 63.58 54579.20 88888.00 2015-08-15 19:11:53.375 227 12619.10 63.52 54579.20 88888.00 2015-08-15 19:11:53.500 227 12619.10 63.50 54579.18 88888.00 2015-08-15 19:11:53.625 227 12619.08 63.50 54579.18 88888.00 2015-08-15 19:11:53.750 227 12619.08 63.45 54579.18 88888.00 2015-08-15 19:11:53.875 227 12619.10 63.40 54579.18 88888.00 2015-08-15 19:11:54.000 227 12619.10 63.38 54579.18 88888.00 2015-08-15 19:11:54.125 227 12619.08 63.38 54579.20 88888.00 2015-08-15 19:11:54.250 227 12619.10 63.33 54579.20 88888.00 2015-08-15 19:11:54.375 227 12619.20 63.30 54579.20 88888.00 2015-08-15 19:11:54.500 227 12619.17 63.25 54579.20 88888.00 2015-08-15 19:11:54.625 227 12619.17 63.23 54579.20 88888.00 2015-08-15 19:11:54.750 227 12619.20 63.23 54579.20 88888.00 2015-08-15 19:11:54.875 227 12619.25 63.23 54579.20 88888.00 2015-08-15 19:11:55.000 227 12619.25 63.20 54579.22 88888.00 2015-08-15 19:11:55.125 227 12619.33 63.17 54579.22 88888.00 2015-08-15 19:11:55.250 227 12619.38 63.12 54579.20 88888.00 2015-08-15 19:11:55.375 227 12619.42 63.10 54579.20 88888.00 2015-08-15 19:11:55.500 227 12619.42 63.08 54579.20 88888.00 2015-08-15 19:11:55.625 227 12619.48 63.10 54579.20 88888.00 2015-08-15 19:11:55.750 227 12619.52 63.10 54579.20 88888.00 2015-08-15 19:11:55.875 227 12619.58 63.02 54579.15 88888.00 2015-08-15 19:11:56.000 227 12619.60 62.98 54579.12 88888.00 2015-08-15 19:11:56.125 227 12619.65 62.98 54579.18 88888.00 2015-08-15 19:11:56.250 227 12619.67 62.92 54579.18 88888.00 2015-08-15 19:11:56.375 227 12619.65 62.92 54579.15 88888.00 2015-08-15 19:11:56.500 227 12619.67 62.95 54579.18 88888.00 2015-08-15 19:11:56.625 227 12619.73 62.92 54579.18 88888.00 2015-08-15 19:11:56.750 227 12619.65 62.88 54579.15 88888.00 2015-08-15 19:11:56.875 227 12619.62 62.85 54579.15 88888.00 2015-08-15 19:11:57.000 227 12619.67 62.83 54579.15 88888.00 2015-08-15 19:11:57.125 227 12619.70 62.83 54579.15 88888.00 2015-08-15 19:11:57.250 227 12619.75 62.80 54579.18 88888.00 2015-08-15 19:11:57.375 227 12619.80 62.80 54579.18 88888.00 2015-08-15 19:11:57.500 227 12619.77 62.77 54579.15 88888.00 2015-08-15 19:11:57.625 227 12619.80 62.75 54579.18 88888.00 2015-08-15 19:11:57.750 227 12619.80 62.73 54579.18 88888.00 2015-08-15 19:11:57.875 227 12619.80 62.65 54579.15 88888.00 2015-08-15 19:11:58.000 227 12619.85 62.65 54579.10 88888.00 2015-08-15 19:11:58.125 227 12619.88 62.62 54579.15 88888.00 2015-08-15 19:11:58.250 227 12619.83 62.60 54579.12 88888.00 2015-08-15 19:11:58.375 227 12619.85 62.58 54579.12 88888.00 2015-08-15 19:11:58.500 227 12619.85 62.55 54579.15 88888.00 2015-08-15 19:11:58.625 227 12619.95 62.55 54579.15 88888.00 2015-08-15 19:11:58.750 227 12619.98 62.55 54579.12 88888.00 2015-08-15 19:11:58.875 227 12619.95 62.52 54579.12 88888.00 2015-08-15 19:11:59.000 227 12619.95 62.50 54579.07 88888.00 2015-08-15 19:11:59.125 227 12619.95 62.48 54579.10 88888.00 2015-08-15 19:11:59.250 227 12619.95 62.40 54579.10 88888.00 2015-08-15 19:11:59.375 227 12620.00 62.40 54579.10 88888.00 2015-08-15 19:11:59.500 227 12620.05 62.38 54579.07 88888.00 2015-08-15 19:11:59.625 227 12620.08 62.40 54579.10 88888.00 2015-08-15 19:11:59.750 227 12620.02 62.42 54579.10 88888.00 2015-08-15 19:11:59.875 227 12620.00 62.40 54579.10 88888.00 2015-08-15 19:12:00.000 227 12620.05 62.35 54579.10 88888.00 2015-08-15 19:12:00.125 227 12620.10 62.33 54579.10 88888.00 2015-08-15 19:12:00.250 227 12620.02 62.33 54579.10 88888.00 2015-08-15 19:12:00.375 227 12620.02 62.33 54579.10 88888.00 2015-08-15 19:12:00.500 227 12620.05 62.33 54579.12 88888.00 2015-08-15 19:12:00.625 227 12620.12 62.30 54579.15 88888.00 2015-08-15 19:12:00.750 227 12620.20 62.25 54579.15 88888.00 2015-08-15 19:12:00.875 227 12620.17 62.23 54579.12 88888.00 2015-08-15 19:12:01.000 227 12620.12 62.17 54579.12 88888.00 2015-08-15 19:12:01.125 227 12620.08 62.12 54579.10 88888.00 2015-08-15 19:12:01.250 227 12620.05 62.10 54579.12 88888.00 2015-08-15 19:12:01.375 227 12620.10 62.10 54579.12 88888.00 2015-08-15 19:12:01.500 227 12620.12 62.08 54579.15 88888.00 2015-08-15 19:12:01.625 227 12620.17 62.02 54579.15 88888.00 2015-08-15 19:12:01.750 227 12620.12 62.00 54579.15 88888.00 2015-08-15 19:12:01.875 227 12620.15 61.98 54579.15 88888.00 2015-08-15 19:12:02.000 227 12620.15 61.92 54579.10 88888.00 2015-08-15 19:12:02.125 227 12620.20 61.88 54579.12 88888.00 2015-08-15 19:12:02.250 227 12620.20 61.83 54579.12 88888.00 2015-08-15 19:12:02.375 227 12620.20 61.85 54579.15 88888.00 2015-08-15 19:12:02.500 227 12620.25 61.83 54579.18 88888.00 2015-08-15 19:12:02.625 227 12620.27 61.80 54579.15 88888.00 2015-08-15 19:12:02.750 227 12620.33 61.80 54579.15 88888.00 2015-08-15 19:12:02.875 227 12620.33 61.75 54579.15 88888.00 2015-08-15 19:12:03.000 227 12620.35 61.70 54579.15 88888.00 2015-08-15 19:12:03.125 227 12620.33 61.70 54579.15 88888.00 2015-08-15 19:12:03.250 227 12620.30 61.65 54579.15 88888.00 2015-08-15 19:12:03.375 227 12620.33 61.62 54579.18 88888.00 2015-08-15 19:12:03.500 227 12620.38 61.62 54579.18 88888.00 2015-08-15 19:12:03.625 227 12620.42 61.60 54579.18 88888.00 2015-08-15 19:12:03.750 227 12620.45 61.60 54579.18 88888.00 2015-08-15 19:12:03.875 227 12620.42 61.58 54579.18 88888.00 2015-08-15 19:12:04.000 227 12620.45 61.55 54579.18 88888.00 2015-08-15 19:12:04.125 227 12620.45 61.50 54579.20 88888.00 2015-08-15 19:12:04.250 227 12620.40 61.45 54579.20 88888.00 2015-08-15 19:12:04.375 227 12620.48 61.45 54579.18 88888.00 2015-08-15 19:12:04.500 227 12620.40 61.40 54579.18 88888.00 2015-08-15 19:12:04.625 227 12620.40 61.40 54579.20 88888.00 2015-08-15 19:12:04.750 227 12620.45 61.38 54579.20 88888.00 2015-08-15 19:12:04.875 227 12620.50 61.35 54579.20 88888.00 2015-08-15 19:12:05.000 227 12620.55 61.33 54579.18 88888.00 2015-08-15 19:12:05.125 227 12620.55 61.33 54579.20 88888.00 2015-08-15 19:12:05.250 227 12620.52 61.27 54579.20 88888.00 2015-08-15 19:12:05.375 227 12620.58 61.25 54579.20 88888.00 2015-08-15 19:12:05.500 227 12620.62 61.23 54579.18 88888.00 2015-08-15 19:12:05.625 227 12620.62 61.20 54579.18 88888.00 2015-08-15 19:12:05.750 227 12620.65 61.17 54579.20 88888.00 2015-08-15 19:12:05.875 227 12620.67 61.15 54579.18 88888.00 2015-08-15 19:12:06.000 227 12620.67 61.15 54579.20 88888.00 2015-08-15 19:12:06.125 227 12620.73 61.17 54579.20 88888.00 2015-08-15 19:12:06.250 227 12620.73 61.15 54579.20 88888.00 2015-08-15 19:12:06.375 227 12620.73 61.12 54579.20 88888.00 2015-08-15 19:12:06.500 227 12620.70 61.08 54579.20 88888.00 2015-08-15 19:12:06.625 227 12620.70 61.08 54579.20 88888.00 2015-08-15 19:12:06.750 227 12620.75 61.10 54579.20 88888.00 2015-08-15 19:12:06.875 227 12620.77 61.08 54579.22 88888.00 2015-08-15 19:12:07.000 227 12620.80 61.05 54579.22 88888.00 2015-08-15 19:12:07.125 227 12620.83 61.08 54579.20 88888.00 2015-08-15 19:12:07.250 227 12620.85 61.08 54579.20 88888.00 2015-08-15 19:12:07.375 227 12620.85 61.05 54579.18 88888.00 2015-08-15 19:12:07.500 227 12620.90 61.08 54579.20 88888.00 2015-08-15 19:12:07.625 227 12620.92 61.05 54579.20 88888.00 2015-08-15 19:12:07.750 227 12620.92 61.02 54579.18 88888.00 2015-08-15 19:12:07.875 227 12620.88 61.02 54579.18 88888.00 2015-08-15 19:12:08.000 227 12620.92 61.02 54579.18 88888.00 2015-08-15 19:12:08.125 227 12621.00 61.00 54579.18 88888.00 2015-08-15 19:12:08.250 227 12620.98 61.00 54579.18 88888.00 2015-08-15 19:12:08.375 227 12621.02 61.00 54579.18 88888.00 2015-08-15 19:12:08.500 227 12621.10 60.98 54579.18 88888.00 2015-08-15 19:12:08.625 227 12621.17 60.95 54579.15 88888.00 2015-08-15 19:12:08.750 227 12621.17 60.98 54579.15 88888.00 2015-08-15 19:12:08.875 227 12621.20 60.98 54579.15 88888.00 2015-08-15 19:12:09.000 227 12621.20 60.98 54579.15 88888.00 2015-08-15 19:12:09.125 227 12621.23 60.98 54579.15 88888.00 2015-08-15 19:12:09.250 227 12621.25 60.95 54579.15 88888.00 2015-08-15 19:12:09.375 227 12621.33 60.98 54579.12 88888.00 2015-08-15 19:12:09.500 227 12621.33 60.92 54579.12 88888.00 2015-08-15 19:12:09.625 227 12621.40 60.92 54579.10 88888.00 2015-08-15 19:12:09.750 227 12621.38 60.95 54579.12 88888.00 2015-08-15 19:12:09.875 227 12621.33 60.95 54579.10 88888.00 2015-08-15 19:12:10.000 227 12621.30 60.95 54579.07 88888.00 2015-08-15 19:12:10.125 227 12621.35 60.95 54579.10 88888.00 2015-08-15 19:12:10.250 227 12621.35 60.95 54579.10 88888.00 2015-08-15 19:12:10.375 227 12621.35 60.92 54579.10 88888.00 2015-08-15 19:12:10.500 227 12621.38 60.90 54579.07 88888.00 2015-08-15 19:12:10.625 227 12621.42 60.88 54579.05 88888.00 2015-08-15 19:12:10.750 227 12621.48 60.88 54579.05 88888.00 2015-08-15 19:12:10.875 227 12621.52 60.85 54579.05 88888.00 2015-08-15 19:12:11.000 227 12621.55 60.88 54579.00 88888.00 2015-08-15 19:12:11.125 227 12621.58 60.88 54579.03 88888.00 2015-08-15 19:12:11.250 227 12621.55 60.85 54579.03 88888.00 2015-08-15 19:12:11.375 227 12621.58 60.90 54579.03 88888.00 2015-08-15 19:12:11.500 227 12621.62 60.90 54579.00 88888.00 2015-08-15 19:12:11.625 227 12621.65 60.85 54579.03 88888.00 2015-08-15 19:12:11.750 227 12621.67 60.80 54578.97 88888.00 2015-08-15 19:12:11.875 227 12621.70 60.80 54579.00 88888.00 2015-08-15 19:12:12.000 227 12621.75 60.83 54579.00 88888.00 2015-08-15 19:12:12.125 227 12621.70 60.85 54578.97 88888.00 2015-08-15 19:12:12.250 227 12621.67 60.85 54578.95 88888.00 2015-08-15 19:12:12.375 227 12621.70 60.85 54578.95 88888.00 2015-08-15 19:12:12.500 227 12621.73 60.83 54578.95 88888.00 2015-08-15 19:12:12.625 227 12621.67 60.83 54578.95 88888.00 2015-08-15 19:12:12.750 227 12621.65 60.83 54578.97 88888.00 2015-08-15 19:12:12.875 227 12621.70 60.83 54578.97 88888.00 2015-08-15 19:12:13.000 227 12621.73 60.83 54578.93 88888.00 2015-08-15 19:12:13.125 227 12621.73 60.83 54578.93 88888.00 2015-08-15 19:12:13.250 227 12621.70 60.80 54578.90 88888.00 2015-08-15 19:12:13.375 227 12621.75 60.85 54578.93 88888.00 2015-08-15 19:12:13.500 227 12621.80 60.85 54578.93 88888.00 2015-08-15 19:12:13.625 227 12621.83 60.83 54578.90 88888.00 2015-08-15 19:12:13.750 227 12621.88 60.83 54578.88 88888.00 2015-08-15 19:12:13.875 227 12621.83 60.80 54578.88 88888.00 2015-08-15 19:12:14.000 227 12621.85 60.83 54578.88 88888.00 2015-08-15 19:12:14.125 227 12621.88 60.83 54578.90 88888.00 2015-08-15 19:12:14.250 227 12621.85 60.77 54578.88 88888.00 2015-08-15 19:12:14.375 227 12621.98 60.80 54578.85 88888.00 2015-08-15 19:12:14.500 227 12622.05 60.83 54578.82 88888.00 2015-08-15 19:12:14.625 227 12622.05 60.83 54578.82 88888.00 2015-08-15 19:12:14.750 227 12622.05 60.85 54578.85 88888.00 2015-08-15 19:12:14.875 227 12622.10 60.85 54578.85 88888.00 2015-08-15 19:12:15.000 227 12622.08 60.85 54578.80 88888.00 2015-08-15 19:12:15.125 227 12622.05 60.85 54578.80 88888.00 2015-08-15 19:12:15.250 227 12622.05 60.83 54578.85 88888.00 2015-08-15 19:12:15.375 227 12622.10 60.85 54578.82 88888.00 2015-08-15 19:12:15.500 227 12622.20 60.85 54578.85 88888.00 2015-08-15 19:12:15.625 227 12622.20 60.85 54578.85 88888.00 2015-08-15 19:12:15.750 227 12622.23 60.85 54578.80 88888.00 2015-08-15 19:12:15.875 227 12622.25 60.88 54578.80 88888.00 2015-08-15 19:12:16.000 227 12622.30 60.88 54578.75 88888.00 2015-08-15 19:12:16.125 227 12622.30 60.88 54578.78 88888.00 2015-08-15 19:12:16.250 227 12622.30 60.85 54578.75 88888.00 2015-08-15 19:12:16.375 227 12622.35 60.83 54578.72 88888.00 2015-08-15 19:12:16.500 227 12622.38 60.83 54578.72 88888.00 2015-08-15 19:12:16.625 227 12622.42 60.85 54578.72 88888.00 2015-08-15 19:12:16.750 227 12622.40 60.83 54578.72 88888.00 2015-08-15 19:12:16.875 227 12622.35 60.85 54578.72 88888.00 2015-08-15 19:12:17.000 227 12622.40 60.88 54578.72 88888.00 2015-08-15 19:12:17.125 227 12622.48 60.90 54578.72 88888.00 2015-08-15 19:12:17.250 227 12622.45 60.85 54578.72 88888.00 2015-08-15 19:12:17.375 227 12622.48 60.90 54578.72 88888.00 2015-08-15 19:12:17.500 227 12622.48 60.88 54578.70 88888.00 2015-08-15 19:12:17.625 227 12622.55 60.88 54578.70 88888.00 2015-08-15 19:12:17.750 227 12622.60 60.90 54578.70 88888.00 2015-08-15 19:12:17.875 227 12622.58 60.88 54578.70 88888.00 2015-08-15 19:12:18.000 227 12622.60 60.90 54578.68 88888.00 2015-08-15 19:12:18.125 227 12622.67 60.90 54578.68 88888.00 2015-08-15 19:12:18.250 227 12622.70 60.92 54578.70 88888.00 2015-08-15 19:12:18.375 227 12622.75 60.92 54578.68 88888.00 2015-08-15 19:12:18.500 227 12622.75 60.90 54578.68 88888.00 2015-08-15 19:12:18.625 227 12622.65 60.92 54578.68 88888.00 2015-08-15 19:12:18.750 227 12622.67 60.92 54578.68 88888.00 2015-08-15 19:12:18.875 227 12622.75 60.92 54578.70 88888.00 2015-08-15 19:12:19.000 227 12622.77 60.95 54578.72 88888.00 2015-08-15 19:12:19.125 227 12622.70 60.95 54578.70 88888.00 2015-08-15 19:12:19.250 227 12622.70 60.90 54578.68 88888.00 2015-08-15 19:12:19.375 227 12622.80 60.92 54578.70 88888.00 2015-08-15 19:12:19.500 227 12622.80 60.92 54578.70 88888.00 2015-08-15 19:12:19.625 227 12622.80 60.92 54578.68 88888.00 2015-08-15 19:12:19.750 227 12622.83 60.90 54578.65 88888.00 2015-08-15 19:12:19.875 227 12622.80 60.92 54578.65 88888.00 2015-08-15 19:12:20.000 227 12622.77 60.92 54578.65 88888.00 2015-08-15 19:12:20.125 227 12622.83 60.92 54578.68 88888.00 2015-08-15 19:12:20.250 227 12622.85 60.90 54578.68 88888.00 2015-08-15 19:12:20.375 227 12622.85 60.88 54578.65 88888.00 2015-08-15 19:12:20.500 227 12622.88 60.88 54578.65 88888.00 2015-08-15 19:12:20.625 227 12622.90 60.88 54578.70 88888.00 2015-08-15 19:12:20.750 227 12622.92 60.90 54578.70 88888.00 2015-08-15 19:12:20.875 227 12622.88 60.88 54578.72 88888.00 2015-08-15 19:12:21.000 227 12622.88 60.90 54578.70 88888.00 2015-08-15 19:12:21.125 227 12622.88 60.85 54578.68 88888.00 2015-08-15 19:12:21.250 227 12622.77 60.83 54578.68 88888.00 2015-08-15 19:12:21.375 227 12622.77 60.83 54578.70 88888.00 2015-08-15 19:12:21.500 227 12622.77 60.77 54578.72 88888.00 2015-08-15 19:12:21.625 227 12622.83 60.77 54578.72 88888.00 2015-08-15 19:12:21.750 227 12622.88 60.77 54578.70 88888.00 2015-08-15 19:12:21.875 227 12622.90 60.75 54578.68 88888.00 2015-08-15 19:12:22.000 227 12622.88 60.70 54578.68 88888.00 2015-08-15 19:12:22.125 227 12622.90 60.70 54578.72 88888.00 2015-08-15 19:12:22.250 227 12622.92 60.62 54578.70 88888.00 2015-08-15 19:12:22.375 227 12622.88 60.62 54578.68 88888.00 2015-08-15 19:12:22.500 227 12622.83 60.60 54578.68 88888.00 2015-08-15 19:12:22.625 227 12622.80 60.58 54578.68 88888.00 2015-08-15 19:12:22.750 227 12622.80 60.52 54578.62 88888.00 2015-08-15 19:12:22.875 227 12622.83 60.52 54578.65 88888.00 2015-08-15 19:12:23.000 227 12622.77 60.52 54578.65 88888.00 2015-08-15 19:12:23.125 227 12622.77 60.50 54578.68 88888.00 2015-08-15 19:12:23.250 227 12622.75 60.42 54578.70 88888.00 2015-08-15 19:12:23.375 227 12622.83 60.38 54578.68 88888.00 2015-08-15 19:12:23.500 227 12622.75 60.38 54578.68 88888.00 2015-08-15 19:12:23.625 227 12622.75 60.35 54578.68 88888.00 2015-08-15 19:12:23.750 227 12622.77 60.30 54578.70 88888.00 2015-08-15 19:12:23.875 227 12622.80 60.27 54578.72 88888.00 2015-08-15 19:12:24.000 227 12622.85 60.23 54578.70 88888.00 2015-08-15 19:12:24.125 227 12622.77 60.20 54578.72 88888.00 2015-08-15 19:12:24.250 227 12622.75 60.20 54578.70 88888.00 2015-08-15 19:12:24.375 227 12622.80 60.17 54578.70 88888.00 2015-08-15 19:12:24.500 227 12622.83 60.10 54578.68 88888.00 2015-08-15 19:12:24.625 227 12622.83 60.05 54578.70 88888.00 2015-08-15 19:12:24.750 227 12622.80 60.05 54578.72 88888.00 2015-08-15 19:12:24.875 227 12622.83 60.02 54578.75 88888.00 2015-08-15 19:12:25.000 227 12622.83 59.98 54578.72 88888.00 2015-08-15 19:12:25.125 227 12622.77 59.98 54578.75 88888.00 2015-08-15 19:12:25.250 227 12622.77 59.92 54578.72 88888.00 2015-08-15 19:12:25.375 227 12622.85 59.90 54578.72 88888.00 2015-08-15 19:12:25.500 227 12622.85 59.90 54578.70 88888.00 2015-08-15 19:12:25.625 227 12622.80 59.92 54578.72 88888.00 2015-08-15 19:12:25.750 227 12622.77 59.90 54578.75 88888.00 2015-08-15 19:12:25.875 227 12622.77 59.88 54578.75 88888.00 2015-08-15 19:12:26.000 227 12622.85 59.83 54578.72 88888.00 2015-08-15 19:12:26.125 227 12622.90 59.83 54578.72 88888.00 2015-08-15 19:12:26.250 227 12622.88 59.80 54578.78 88888.00 2015-08-15 19:12:26.375 227 12622.92 59.80 54578.75 88888.00 2015-08-15 19:12:26.500 227 12622.95 59.80 54578.72 88888.00 2015-08-15 19:12:26.625 227 12622.95 59.77 54578.72 88888.00 2015-08-15 19:12:26.750 227 12623.00 59.75 54578.72 88888.00 2015-08-15 19:12:26.875 227 12623.05 59.75 54578.72 88888.00 2015-08-15 19:12:27.000 227 12623.02 59.75 54578.72 88888.00 2015-08-15 19:12:27.125 227 12623.05 59.77 54578.72 88888.00 2015-08-15 19:12:27.250 227 12623.10 59.73 54578.72 88888.00 2015-08-15 19:12:27.375 227 12623.10 59.73 54578.70 88888.00 2015-08-15 19:12:27.500 227 12623.12 59.73 54578.72 88888.00 2015-08-15 19:12:27.625 227 12623.17 59.73 54578.70 88888.00 2015-08-15 19:12:27.750 227 12623.20 59.73 54578.65 88888.00 2015-08-15 19:12:27.875 227 12623.20 59.70 54578.68 88888.00 2015-08-15 19:12:28.000 227 12623.20 59.70 54578.65 88888.00 2015-08-15 19:12:28.125 227 12623.20 59.70 54578.70 88888.00 2015-08-15 19:12:28.250 227 12623.23 59.65 54578.62 88888.00 2015-08-15 19:12:28.375 227 12623.33 59.65 54578.62 88888.00 2015-08-15 19:12:28.500 227 12623.42 59.65 54578.60 88888.00 2015-08-15 19:12:28.625 227 12623.42 59.67 54578.60 88888.00 2015-08-15 19:12:28.750 227 12623.48 59.70 54578.62 88888.00 2015-08-15 19:12:28.875 227 12623.48 59.70 54578.62 88888.00 2015-08-15 19:12:29.000 227 12623.52 59.65 54578.57 88888.00 2015-08-15 19:12:29.125 227 12623.55 59.65 54578.57 88888.00 2015-08-15 19:12:29.250 227 12623.55 59.65 54578.60 88888.00 2015-08-15 19:12:29.375 227 12623.58 59.65 54578.57 88888.00 2015-08-15 19:12:29.500 227 12623.60 59.67 54578.60 88888.00 2015-08-15 19:12:29.625 227 12623.62 59.67 54578.57 88888.00 2015-08-15 19:12:29.750 227 12623.67 59.62 54578.57 88888.00 2015-08-15 19:12:29.875 227 12623.70 59.62 54578.60 88888.00 2015-08-15 19:12:30.000 227 12623.67 59.65 54578.57 88888.00 2015-08-15 19:12:30.125 227 12623.70 59.67 54578.55 88888.00 2015-08-15 19:12:30.250 227 12623.73 59.70 54578.57 88888.00 2015-08-15 19:12:30.375 227 12623.77 59.67 54578.55 88888.00 2015-08-15 19:12:30.500 227 12623.77 59.65 54578.57 88888.00 2015-08-15 19:12:30.625 227 12623.83 59.65 54578.57 88888.00 2015-08-15 19:12:30.750 227 12623.90 59.65 54578.55 88888.00 2015-08-15 19:12:30.875 227 12623.95 59.67 54578.57 88888.00 2015-08-15 19:12:31.000 227 12623.88 59.65 54578.57 88888.00 2015-08-15 19:12:31.125 227 12623.83 59.62 54578.57 88888.00 2015-08-15 19:12:31.250 227 12623.85 59.62 54578.57 88888.00 2015-08-15 19:12:31.375 227 12623.92 59.62 54578.57 88888.00 2015-08-15 19:12:31.500 227 12623.92 59.62 54578.57 88888.00 2015-08-15 19:12:31.625 227 12624.00 59.62 54578.55 88888.00 2015-08-15 19:12:31.750 227 12624.05 59.62 54578.57 88888.00 2015-08-15 19:12:31.875 227 12624.05 59.62 54578.57 88888.00 2015-08-15 19:12:32.000 227 12623.98 59.62 54578.55 88888.00 2015-08-15 19:12:32.125 227 12624.00 59.65 54578.57 88888.00 2015-08-15 19:12:32.250 227 12623.98 59.60 54578.55 88888.00 2015-08-15 19:12:32.375 227 12624.00 59.60 54578.57 88888.00 2015-08-15 19:12:32.500 227 12624.00 59.62 54578.57 88888.00 2015-08-15 19:12:32.625 227 12624.05 59.65 54578.62 88888.00 2015-08-15 19:12:32.750 227 12624.05 59.65 54578.60 88888.00 2015-08-15 19:12:32.875 227 12624.05 59.62 54578.60 88888.00 2015-08-15 19:12:33.000 227 12624.02 59.62 54578.60 88888.00 2015-08-15 19:12:33.125 227 12624.05 59.65 54578.60 88888.00 2015-08-15 19:12:33.250 227 12624.08 59.65 54578.62 88888.00 2015-08-15 19:12:33.375 227 12624.10 59.67 54578.60 88888.00 2015-08-15 19:12:33.500 227 12624.10 59.67 54578.60 88888.00 2015-08-15 19:12:33.625 227 12624.12 59.65 54578.60 88888.00 2015-08-15 19:12:33.750 227 12624.15 59.62 54578.57 88888.00 2015-08-15 19:12:33.875 227 12624.17 59.60 54578.55 88888.00 2015-08-15 19:12:34.000 227 12624.17 59.58 54578.53 88888.00 2015-08-15 19:12:34.125 227 12624.15 59.55 54578.55 88888.00 2015-08-15 19:12:34.250 227 12624.10 59.60 54578.55 88888.00 2015-08-15 19:12:34.375 227 12624.10 59.60 54578.55 88888.00 2015-08-15 19:12:34.500 227 12624.12 59.58 54578.55 88888.00 2015-08-15 19:12:34.625 227 12624.20 59.55 54578.53 88888.00 2015-08-15 19:12:34.750 227 12624.27 59.55 54578.53 88888.00 2015-08-15 19:12:34.875 227 12624.20 59.55 54578.53 88888.00 2015-08-15 19:12:35.000 227 12624.17 59.52 54578.53 88888.00 2015-08-15 19:12:35.125 227 12624.20 59.58 54578.53 88888.00 2015-08-15 19:12:35.250 227 12624.17 59.58 54578.55 88888.00 2015-08-15 19:12:35.375 227 12624.20 59.55 54578.53 88888.00 2015-08-15 19:12:35.500 227 12624.20 59.58 54578.55 88888.00 2015-08-15 19:12:35.625 227 12624.27 59.58 54578.55 88888.00 2015-08-15 19:12:35.750 227 12624.30 59.55 54578.57 88888.00 2015-08-15 19:12:35.875 227 12624.27 59.55 54578.57 88888.00 2015-08-15 19:12:36.000 227 12624.23 59.55 54578.57 88888.00 2015-08-15 19:12:36.125 227 12624.20 59.58 54578.60 88888.00 2015-08-15 19:12:36.250 227 12624.17 59.55 54578.60 88888.00 2015-08-15 19:12:36.375 227 12624.27 59.60 54578.60 88888.00 2015-08-15 19:12:36.500 227 12624.35 59.58 54578.57 88888.00 2015-08-15 19:12:36.625 227 12624.30 59.58 54578.57 88888.00 2015-08-15 19:12:36.750 227 12624.27 59.55 54578.57 88888.00 2015-08-15 19:12:36.875 227 12624.25 59.55 54578.60 88888.00 2015-08-15 19:12:37.000 227 12624.23 59.58 54578.57 88888.00 2015-08-15 19:12:37.125 227 12624.25 59.58 54578.57 88888.00 2015-08-15 19:12:37.250 227 12624.27 59.55 54578.57 88888.00 2015-08-15 19:12:37.375 227 12624.30 59.55 54578.55 88888.00 2015-08-15 19:12:37.500 227 12624.33 59.60 54578.57 88888.00 2015-08-15 19:12:37.625 227 12624.38 59.62 54578.60 88888.00 2015-08-15 19:12:37.750 227 12624.48 59.62 54578.60 88888.00 2015-08-15 19:12:37.875 227 12624.42 59.60 54578.57 88888.00 2015-08-15 19:12:38.000 227 12624.42 59.62 54578.57 88888.00 2015-08-15 19:12:38.125 227 12624.42 59.65 54578.57 88888.00 2015-08-15 19:12:38.250 227 12624.35 59.62 54578.60 88888.00 2015-08-15 19:12:38.375 227 12624.38 59.65 54578.60 88888.00 2015-08-15 19:12:38.500 227 12624.40 59.65 54578.60 88888.00 2015-08-15 19:12:38.625 227 12624.42 59.62 54578.57 88888.00 2015-08-15 19:12:38.750 227 12624.48 59.62 54578.57 88888.00 2015-08-15 19:12:38.875 227 12624.55 59.62 54578.57 88888.00 2015-08-15 19:12:39.000 227 12624.58 59.65 54578.53 88888.00 2015-08-15 19:12:39.125 227 12624.58 59.67 54578.55 88888.00 2015-08-15 19:12:39.250 227 12624.52 59.65 54578.53 88888.00 2015-08-15 19:12:39.375 227 12624.55 59.67 54578.55 88888.00 2015-08-15 19:12:39.500 227 12624.62 59.67 54578.57 88888.00 2015-08-15 19:12:39.625 227 12624.67 59.67 54578.55 88888.00 2015-08-15 19:12:39.750 227 12624.73 59.73 54578.53 88888.00 2015-08-15 19:12:39.875 227 12624.73 59.75 54578.53 88888.00 2015-08-15 19:12:40.000 227 12624.73 59.75 54578.53 88888.00 2015-08-15 19:12:40.125 227 12624.70 59.75 54578.50 88888.00 2015-08-15 19:12:40.250 227 12624.70 59.73 54578.50 88888.00 2015-08-15 19:12:40.375 227 12624.77 59.77 54578.50 88888.00 2015-08-15 19:12:40.500 227 12624.83 59.83 54578.53 88888.00 2015-08-15 19:12:40.625 227 12624.88 59.83 54578.45 88888.00 2015-08-15 19:12:40.750 227 12624.92 59.77 54578.43 88888.00 2015-08-15 19:12:40.875 227 12624.92 59.83 54578.47 88888.00 2015-08-15 19:12:41.000 227 12624.92 59.83 54578.47 88888.00 2015-08-15 19:12:41.125 227 12624.98 59.83 54578.47 88888.00 2015-08-15 19:12:41.250 227 12624.98 59.83 54578.47 88888.00 2015-08-15 19:12:41.375 227 12625.02 59.85 54578.45 88888.00 2015-08-15 19:12:41.500 227 12625.05 59.90 54578.45 88888.00 2015-08-15 19:12:41.625 227 12625.08 59.92 54578.45 88888.00 2015-08-15 19:12:41.750 227 12625.10 59.95 54578.43 88888.00 2015-08-15 19:12:41.875 227 12625.12 59.95 54578.43 88888.00 2015-08-15 19:12:42.000 227 12625.20 59.95 54578.40 88888.00 2015-08-15 19:12:42.125 227 12625.23 59.98 54578.40 88888.00 2015-08-15 19:12:42.250 227 12625.20 59.95 54578.43 88888.00 2015-08-15 19:12:42.375 227 12625.27 59.98 54578.40 88888.00 2015-08-15 19:12:42.500 227 12625.25 60.00 54578.43 88888.00 2015-08-15 19:12:42.625 227 12625.33 60.02 54578.43 88888.00 2015-08-15 19:12:42.750 227 12625.38 60.05 54578.43 88888.00 2015-08-15 19:12:42.875 227 12625.40 60.05 54578.43 88888.00 2015-08-15 19:12:43.000 227 12625.45 60.10 54578.45 88888.00 2015-08-15 19:12:43.125 227 12625.50 60.12 54578.45 88888.00 2015-08-15 19:12:43.250 227 12625.52 60.12 54578.40 88888.00 2015-08-15 19:12:43.375 227 12625.60 60.15 54578.40 88888.00 2015-08-15 19:12:43.500 227 12625.58 60.17 54578.40 88888.00 2015-08-15 19:12:43.625 227 12625.55 60.17 54578.40 88888.00 2015-08-15 19:12:43.750 227 12625.60 60.20 54578.38 88888.00 2015-08-15 19:12:43.875 227 12625.65 60.23 54578.38 88888.00 2015-08-15 19:12:44.000 227 12625.67 60.25 54578.38 88888.00 2015-08-15 19:12:44.125 227 12625.67 60.25 54578.38 88888.00 2015-08-15 19:12:44.250 227 12625.70 60.25 54578.35 88888.00 2015-08-15 19:12:44.375 227 12625.77 60.30 54578.35 88888.00 2015-08-15 19:12:44.500 227 12625.80 60.30 54578.38 88888.00 2015-08-15 19:12:44.625 227 12625.83 60.33 54578.35 88888.00 2015-08-15 19:12:44.750 227 12625.83 60.38 54578.38 88888.00 2015-08-15 19:12:44.875 227 12625.88 60.33 54578.40 88888.00 2015-08-15 19:12:45.000 227 12625.88 60.33 54578.38 88888.00 2015-08-15 19:12:45.125 227 12625.92 60.33 54578.40 88888.00 2015-08-15 19:12:45.250 227 12625.95 60.38 54578.38 88888.00 2015-08-15 19:12:45.375 227 12625.98 60.33 54578.38 88888.00 2015-08-15 19:12:45.500 227 12625.92 60.38 54578.38 88888.00 2015-08-15 19:12:45.625 227 12625.92 60.38 54578.38 88888.00 2015-08-15 19:12:45.750 227 12626.00 60.40 54578.38 88888.00 2015-08-15 19:12:45.875 227 12626.02 60.40 54578.38 88888.00 2015-08-15 19:12:46.000 227 12626.08 60.35 54578.38 88888.00 2015-08-15 19:12:46.125 227 12626.12 60.35 54578.35 88888.00 2015-08-15 19:12:46.250 227 12626.08 60.30 54578.35 88888.00 2015-08-15 19:12:46.375 227 12626.05 60.33 54578.35 88888.00 2015-08-15 19:12:46.500 227 12626.12 60.33 54578.38 88888.00 2015-08-15 19:12:46.625 227 12626.12 60.33 54578.32 88888.00 2015-08-15 19:12:46.750 227 12626.15 60.33 54578.32 88888.00 2015-08-15 19:12:46.875 227 12626.23 60.35 54578.35 88888.00 2015-08-15 19:12:47.000 227 12626.27 60.33 54578.32 88888.00 2015-08-15 19:12:47.125 227 12626.27 60.30 54578.32 88888.00 2015-08-15 19:12:47.250 227 12626.30 60.30 54578.35 88888.00 2015-08-15 19:12:47.375 227 12626.30 60.30 54578.38 88888.00 2015-08-15 19:12:47.500 227 12626.33 60.27 54578.38 88888.00 2015-08-15 19:12:47.625 227 12626.30 60.25 54578.35 88888.00 2015-08-15 19:12:47.750 227 12626.30 60.20 54578.35 88888.00 2015-08-15 19:12:47.875 227 12626.30 60.20 54578.32 88888.00 2015-08-15 19:12:48.000 227 12626.35 60.23 54578.32 88888.00 2015-08-15 19:12:48.125 227 12626.40 60.17 54578.35 88888.00 2015-08-15 19:12:48.250 227 12626.40 60.12 54578.30 88888.00 2015-08-15 19:12:48.375 227 12626.38 60.10 54578.30 88888.00 2015-08-15 19:12:48.500 227 12626.40 60.10 54578.32 88888.00 2015-08-15 19:12:48.625 227 12626.42 60.10 54578.35 88888.00 2015-08-15 19:12:48.750 227 12626.42 60.08 54578.35 88888.00 2015-08-15 19:12:48.875 227 12626.42 60.08 54578.35 88888.00 2015-08-15 19:12:49.000 227 12626.48 60.05 54578.35 88888.00 2015-08-15 19:12:49.125 227 12626.45 60.02 54578.38 88888.00 2015-08-15 19:12:49.250 227 12626.40 60.00 54578.38 88888.00 2015-08-15 19:12:49.375 227 12626.45 60.02 54578.38 88888.00 2015-08-15 19:12:49.500 227 12626.48 60.00 54578.40 88888.00 2015-08-15 19:12:49.625 227 12626.48 59.98 54578.38 88888.00 2015-08-15 19:12:49.750 227 12626.45 59.98 54578.38 88888.00 2015-08-15 19:12:49.875 227 12626.48 59.95 54578.38 88888.00 2015-08-15 19:12:50.000 227 12626.52 59.92 54578.35 88888.00 2015-08-15 19:12:50.125 227 12626.52 59.90 54578.38 88888.00 2015-08-15 19:12:50.250 227 12626.52 59.88 54578.38 88888.00 2015-08-15 19:12:50.375 227 12626.50 59.90 54578.40 88888.00 2015-08-15 19:12:50.500 227 12626.55 59.90 54578.38 88888.00 2015-08-15 19:12:50.625 227 12626.58 59.85 54578.38 88888.00 2015-08-15 19:12:50.750 227 12626.58 59.83 54578.38 88888.00 2015-08-15 19:12:50.875 227 12626.50 59.80 54578.38 88888.00 2015-08-15 19:12:51.000 227 12626.45 59.80 54578.40 88888.00 2015-08-15 19:12:51.125 227 12626.50 59.80 54578.40 88888.00 2015-08-15 19:12:51.250 227 12626.52 59.77 54578.43 88888.00 2015-08-15 19:12:51.375 227 12626.58 59.77 54578.38 88888.00 2015-08-15 19:12:51.500 227 12626.50 59.73 54578.40 88888.00 2015-08-15 19:12:51.625 227 12626.45 59.73 54578.43 88888.00 2015-08-15 19:12:51.750 227 12626.50 59.75 54578.43 88888.00 2015-08-15 19:12:51.875 227 12626.58 59.75 54578.45 88888.00 2015-08-15 19:12:52.000 227 12626.58 59.70 54578.45 88888.00 2015-08-15 19:12:52.125 227 12626.60 59.70 54578.45 88888.00 2015-08-15 19:12:52.250 227 12626.65 59.65 54578.45 88888.00 2015-08-15 19:12:52.375 227 12626.70 59.65 54578.45 88888.00 2015-08-15 19:12:52.500 227 12626.65 59.60 54578.43 88888.00 2015-08-15 19:12:52.625 227 12626.52 59.58 54578.45 88888.00 2015-08-15 19:12:52.750 227 12626.58 59.58 54578.43 88888.00 2015-08-15 19:12:52.875 227 12626.65 59.58 54578.43 88888.00 2015-08-15 19:12:53.000 227 12626.65 59.52 54578.40 88888.00 2015-08-15 19:12:53.125 227 12626.58 59.52 54578.43 88888.00 2015-08-15 19:12:53.250 227 12626.52 59.52 54578.43 88888.00 2015-08-15 19:12:53.375 227 12626.52 59.55 54578.45 88888.00 2015-08-15 19:12:53.500 227 12626.55 59.58 54578.47 88888.00 2015-08-15 19:12:53.625 227 12626.55 59.52 54578.47 88888.00 2015-08-15 19:12:53.750 227 12626.50 59.50 54578.47 88888.00 2015-08-15 19:12:53.875 227 12626.50 59.50 54578.50 88888.00 2015-08-15 19:12:54.000 227 12626.48 59.45 54578.47 88888.00 2015-08-15 19:12:54.125 227 12626.52 59.48 54578.50 88888.00 2015-08-15 19:12:54.250 227 12626.48 59.45 54578.50 88888.00 2015-08-15 19:12:54.375 227 12626.50 59.48 54578.53 88888.00 2015-08-15 19:12:54.500 227 12626.52 59.45 54578.55 88888.00 2015-08-15 19:12:54.625 227 12626.50 59.48 54578.55 88888.00 2015-08-15 19:12:54.750 227 12626.48 59.48 54578.53 88888.00 2015-08-15 19:12:54.875 227 12626.45 59.42 54578.53 88888.00 2015-08-15 19:12:55.000 227 12626.48 59.45 54578.53 88888.00 2015-08-15 19:12:55.125 227 12626.42 59.42 54578.50 88888.00 2015-08-15 19:12:55.250 227 12626.40 59.42 54578.53 88888.00 2015-08-15 19:12:55.375 227 12626.42 59.42 54578.55 88888.00 2015-08-15 19:12:55.500 227 12626.42 59.45 54578.53 88888.00 2015-08-15 19:12:55.625 227 12626.38 59.45 54578.57 88888.00 2015-08-15 19:12:55.750 227 12626.35 59.42 54578.57 88888.00 2015-08-15 19:12:55.875 227 12626.35 59.45 54578.60 88888.00 2015-08-15 19:12:56.000 227 12626.33 59.45 54578.57 88888.00 2015-08-15 19:12:56.125 227 12626.30 59.42 54578.57 88888.00 2015-08-15 19:12:56.250 227 12626.27 59.40 54578.60 88888.00 2015-08-15 19:12:56.375 227 12626.33 59.40 54578.60 88888.00 2015-08-15 19:12:56.500 227 12626.33 59.38 54578.60 88888.00 2015-08-15 19:12:56.625 227 12626.33 59.40 54578.60 88888.00 2015-08-15 19:12:56.750 227 12626.30 59.40 54578.60 88888.00 2015-08-15 19:12:56.875 227 12626.35 59.38 54578.57 88888.00 2015-08-15 19:12:57.000 227 12626.33 59.40 54578.60 88888.00 2015-08-15 19:12:57.125 227 12626.33 59.45 54578.65 88888.00 2015-08-15 19:12:57.250 227 12626.25 59.42 54578.65 88888.00 2015-08-15 19:12:57.375 227 12626.25 59.42 54578.62 88888.00 2015-08-15 19:12:57.500 227 12626.27 59.42 54578.65 88888.00 2015-08-15 19:12:57.625 227 12626.30 59.45 54578.65 88888.00 2015-08-15 19:12:57.750 227 12626.30 59.45 54578.62 88888.00 2015-08-15 19:12:57.875 227 12626.23 59.48 54578.62 88888.00 2015-08-15 19:12:58.000 227 12626.17 59.48 54578.65 88888.00 2015-08-15 19:12:58.125 227 12626.15 59.45 54578.68 88888.00 2015-08-15 19:12:58.250 227 12626.12 59.42 54578.68 88888.00 2015-08-15 19:12:58.375 227 12626.10 59.42 54578.68 88888.00 2015-08-15 19:12:58.500 227 12626.08 59.45 54578.65 88888.00 2015-08-15 19:12:58.625 227 12626.12 59.48 54578.65 88888.00 2015-08-15 19:12:58.750 227 12626.15 59.52 54578.68 88888.00 2015-08-15 19:12:58.875 227 12626.12 59.50 54578.68 88888.00 2015-08-15 19:12:59.000 227 12626.08 59.50 54578.65 88888.00 2015-08-15 19:12:59.125 227 12626.00 59.50 54578.68 88888.00 2015-08-15 19:12:59.250 227 12625.98 59.48 54578.68 88888.00 2015-08-15 19:12:59.375 227 12625.95 59.48 54578.68 88888.00 2015-08-15 19:12:59.500 227 12625.95 59.50 54578.70 88888.00 2015-08-15 19:12:59.625 227 12625.92 59.52 54578.70 88888.00 2015-08-15 19:12:59.750 227 12625.90 59.50 54578.70 88888.00 2015-08-15 19:12:59.875 227 12625.92 59.52 54578.72 88888.00 2015-08-15 19:13:00.000 227 12625.98 59.55 54578.70 88888.00 2015-08-15 19:13:00.125 227 12625.95 59.58 54578.72 88888.00 2015-08-15 19:13:00.250 227 12625.90 59.52 54578.72 88888.00 2015-08-15 19:13:00.375 227 12625.92 59.55 54578.70 88888.00 2015-08-15 19:13:00.500 227 12625.98 59.55 54578.75 88888.00 2015-08-15 19:13:00.625 227 12625.98 59.58 54578.75 88888.00 2015-08-15 19:13:00.750 227 12625.98 59.58 54578.75 88888.00 2015-08-15 19:13:00.875 227 12625.98 59.58 54578.75 88888.00 2015-08-15 19:13:01.000 227 12625.92 59.60 54578.80 88888.00 2015-08-15 19:13:01.125 227 12625.90 59.62 54578.82 88888.00 2015-08-15 19:13:01.250 227 12625.90 59.62 54578.80 88888.00 2015-08-15 19:13:01.375 227 12625.95 59.62 54578.78 88888.00 2015-08-15 19:13:01.500 227 12625.90 59.62 54578.80 88888.00 2015-08-15 19:13:01.625 227 12625.88 59.62 54578.80 88888.00 2015-08-15 19:13:01.750 227 12625.83 59.62 54578.80 88888.00 2015-08-15 19:13:01.875 227 12625.85 59.65 54578.82 88888.00 2015-08-15 19:13:02.000 227 12625.90 59.67 54578.85 88888.00 2015-08-15 19:13:02.125 227 12625.92 59.67 54578.85 88888.00 2015-08-15 19:13:02.250 227 12625.85 59.65 54578.85 88888.00 2015-08-15 19:13:02.375 227 12625.83 59.65 54578.85 88888.00 2015-08-15 19:13:02.500 227 12625.80 59.67 54578.80 88888.00 2015-08-15 19:13:02.625 227 12625.80 59.67 54578.82 88888.00 2015-08-15 19:13:02.750 227 12625.80 59.67 54578.82 88888.00 2015-08-15 19:13:02.875 227 12625.75 59.70 54578.82 88888.00 2015-08-15 19:13:03.000 227 12625.75 59.70 54578.85 88888.00 2015-08-15 19:13:03.125 227 12625.80 59.73 54578.85 88888.00 2015-08-15 19:13:03.250 227 12625.83 59.70 54578.90 88888.00 2015-08-15 19:13:03.375 227 12625.80 59.70 54578.88 88888.00 2015-08-15 19:13:03.500 227 12625.80 59.73 54578.88 88888.00 2015-08-15 19:13:03.625 227 12625.85 59.75 54578.88 88888.00 2015-08-15 19:13:03.750 227 12625.85 59.75 54578.85 88888.00 2015-08-15 19:13:03.875 227 12625.85 59.77 54578.85 88888.00 2015-08-15 19:13:04.000 227 12625.90 59.75 54578.85 88888.00 2015-08-15 19:13:04.125 227 12625.88 59.77 54578.88 88888.00 2015-08-15 19:13:04.250 227 12625.83 59.77 54578.90 88888.00 2015-08-15 19:13:04.375 227 12625.90 59.80 54578.90 88888.00 2015-08-15 19:13:04.500 227 12625.85 59.77 54578.88 88888.00 2015-08-15 19:13:04.625 227 12625.80 59.77 54578.88 88888.00 2015-08-15 19:13:04.750 227 12625.80 59.77 54578.90 88888.00 2015-08-15 19:13:04.875 227 12625.83 59.77 54578.88 88888.00 2015-08-15 19:13:05.000 227 12625.80 59.73 54578.85 88888.00 2015-08-15 19:13:05.125 227 12625.85 59.75 54578.85 88888.00 2015-08-15 19:13:05.250 227 12625.80 59.77 54578.90 88888.00 2015-08-15 19:13:05.375 227 12625.77 59.77 54578.93 88888.00 2015-08-15 19:13:05.500 227 12625.73 59.75 54578.90 88888.00 2015-08-15 19:13:05.625 227 12625.65 59.73 54578.93 88888.00 2015-08-15 19:13:05.750 227 12625.60 59.73 54578.93 88888.00 2015-08-15 19:13:05.875 227 12625.58 59.75 54578.95 88888.00 2015-08-15 19:13:06.000 227 12625.60 59.70 54578.93 88888.00 2015-08-15 19:13:06.125 227 12625.60 59.67 54578.95 88888.00 2015-08-15 19:13:06.250 227 12625.60 59.67 54578.97 88888.00 2015-08-15 19:13:06.375 227 12625.62 59.70 54578.97 88888.00 2015-08-15 19:13:06.500 227 12625.62 59.73 54578.97 88888.00 2015-08-15 19:13:06.625 227 12625.62 59.73 54579.00 88888.00 2015-08-15 19:13:06.750 227 12625.55 59.70 54579.03 88888.00 2015-08-15 19:13:06.875 227 12625.50 59.65 54579.03 88888.00 2015-08-15 19:13:07.000 227 12625.55 59.62 54578.97 88888.00 2015-08-15 19:13:07.125 227 12625.60 59.62 54578.97 88888.00 2015-08-15 19:13:07.250 227 12625.58 59.62 54579.00 88888.00 2015-08-15 19:13:07.375 227 12625.58 59.62 54579.00 88888.00 2015-08-15 19:13:07.500 227 12625.58 59.60 54579.00 88888.00 2015-08-15 19:13:07.625 227 12625.52 59.58 54579.00 88888.00 2015-08-15 19:13:07.750 227 12625.52 59.55 54579.03 88888.00 2015-08-15 19:13:07.875 227 12625.50 59.55 54579.05 88888.00 2015-08-15 19:13:08.000 227 12625.50 59.55 54579.05 88888.00 2015-08-15 19:13:08.125 227 12625.50 59.50 54579.03 88888.00 2015-08-15 19:13:08.250 227 12625.52 59.48 54579.03 88888.00 2015-08-15 19:13:08.375 227 12625.52 59.48 54579.00 88888.00 2015-08-15 19:13:08.500 227 12625.50 59.50 54579.03 88888.00 2015-08-15 19:13:08.625 227 12625.52 59.48 54579.03 88888.00 2015-08-15 19:13:08.750 227 12625.55 59.48 54579.03 88888.00 2015-08-15 19:13:08.875 227 12625.52 59.45 54579.05 88888.00 2015-08-15 19:13:09.000 227 12625.50 59.45 54579.05 88888.00 2015-08-15 19:13:09.125 227 12625.52 59.48 54579.07 88888.00 2015-08-15 19:13:09.250 227 12625.45 59.42 54579.05 88888.00 2015-08-15 19:13:09.375 227 12625.42 59.40 54579.03 88888.00 2015-08-15 19:13:09.500 227 12625.40 59.38 54579.05 88888.00 2015-08-15 19:13:09.625 227 12625.42 59.38 54579.05 88888.00 2015-08-15 19:13:09.750 227 12625.42 59.35 54579.07 88888.00 2015-08-15 19:13:09.875 227 12625.38 59.35 54579.07 88888.00 2015-08-15 19:13:10.000 227 12625.33 59.35 54579.07 88888.00 2015-08-15 19:13:10.125 227 12625.38 59.35 54579.10 88888.00 2015-08-15 19:13:10.250 227 12625.38 59.33 54579.12 88888.00 2015-08-15 19:13:10.375 227 12625.38 59.27 54579.12 88888.00 2015-08-15 19:13:10.500 227 12625.35 59.25 54579.12 88888.00 2015-08-15 19:13:10.625 227 12625.38 59.25 54579.12 88888.00 2015-08-15 19:13:10.750 227 12625.38 59.25 54579.12 88888.00 2015-08-15 19:13:10.875 227 12625.30 59.27 54579.12 88888.00 2015-08-15 19:13:11.000 227 12625.25 59.25 54579.12 88888.00 2015-08-15 19:13:11.125 227 12625.23 59.25 54579.15 88888.00 2015-08-15 19:13:11.250 227 12625.23 59.27 54579.18 88888.00 2015-08-15 19:13:11.375 227 12625.30 59.27 54579.18 88888.00 2015-08-15 19:13:11.500 227 12625.23 59.23 54579.20 88888.00 2015-08-15 19:13:11.625 227 12625.25 59.25 54579.18 88888.00 2015-08-15 19:13:11.750 227 12625.27 59.23 54579.15 88888.00 2015-08-15 19:13:11.875 227 12625.23 59.20 54579.15 88888.00 2015-08-15 19:13:12.000 227 12625.17 59.20 54579.15 88888.00 2015-08-15 19:13:12.125 227 12625.17 59.23 54579.20 88888.00 2015-08-15 19:13:12.250 227 12625.17 59.20 54579.20 88888.00 2015-08-15 19:13:12.375 227 12625.20 59.20 54579.20 88888.00 2015-08-15 19:13:12.500 227 12625.23 59.25 54579.22 88888.00 2015-08-15 19:13:12.625 227 12625.20 59.27 54579.22 88888.00 2015-08-15 19:13:12.750 227 12625.17 59.25 54579.20 88888.00 2015-08-15 19:13:12.875 227 12625.17 59.25 54579.20 88888.00 2015-08-15 19:13:13.000 227 12625.23 59.25 54579.22 88888.00 2015-08-15 19:13:13.125 227 12625.23 59.25 54579.25 88888.00 2015-08-15 19:13:13.250 227 12625.15 59.23 54579.25 88888.00 2015-08-15 19:13:13.375 227 12625.15 59.23 54579.25 88888.00 2015-08-15 19:13:13.500 227 12625.12 59.23 54579.22 88888.00 2015-08-15 19:13:13.625 227 12625.10 59.25 54579.25 88888.00 2015-08-15 19:13:13.750 227 12625.08 59.30 54579.25 88888.00 2015-08-15 19:13:13.875 227 12625.08 59.30 54579.28 88888.00 2015-08-15 19:13:14.000 227 12625.10 59.30 54579.25 88888.00 2015-08-15 19:13:14.125 227 12625.15 59.33 54579.25 88888.00 2015-08-15 19:13:14.250 227 12625.15 59.35 54579.25 88888.00 2015-08-15 19:13:14.375 227 12625.15 59.35 54579.28 88888.00 2015-08-15 19:13:14.500 227 12625.17 59.40 54579.28 88888.00 2015-08-15 19:13:14.625 227 12625.20 59.48 54579.28 88888.00 2015-08-15 19:13:14.750 227 12625.23 59.48 54579.28 88888.00 2015-08-15 19:13:14.875 227 12625.20 59.45 54579.28 88888.00 2015-08-15 19:13:15.000 227 12625.23 59.50 54579.28 88888.00 2015-08-15 19:13:15.125 227 12625.17 59.55 54579.30 88888.00 2015-08-15 19:13:15.250 227 12625.12 59.55 54579.30 88888.00 2015-08-15 19:13:15.375 227 12625.17 59.58 54579.28 88888.00 2015-08-15 19:13:15.500 227 12625.20 59.62 54579.28 88888.00 2015-08-15 19:13:15.625 227 12625.20 59.62 54579.32 88888.00 2015-08-15 19:13:15.750 227 12625.27 59.67 54579.30 88888.00 2015-08-15 19:13:15.875 227 12625.33 59.70 54579.30 88888.00 2015-08-15 19:13:16.000 227 12625.27 59.73 54579.30 88888.00 2015-08-15 19:13:16.125 227 12625.20 59.77 54579.32 88888.00 2015-08-15 19:13:16.250 227 12625.17 59.75 54579.30 88888.00 2015-08-15 19:13:16.375 227 12625.23 59.77 54579.28 88888.00 2015-08-15 19:13:16.500 227 12625.23 59.80 54579.28 88888.00 2015-08-15 19:13:16.625 227 12625.17 59.85 54579.28 88888.00 2015-08-15 19:13:16.750 227 12625.17 59.88 54579.28 88888.00 2015-08-15 19:13:16.875 227 12625.17 59.88 54579.30 88888.00 2015-08-15 19:13:17.000 227 12625.17 59.88 54579.30 88888.00 2015-08-15 19:13:17.125 227 12625.17 59.92 54579.28 88888.00 2015-08-15 19:13:17.250 227 12625.20 59.95 54579.30 88888.00 2015-08-15 19:13:17.375 227 12625.20 59.95 54579.30 88888.00 2015-08-15 19:13:17.500 227 12625.17 59.98 54579.32 88888.00 2015-08-15 19:13:17.625 227 12625.10 59.98 54579.32 88888.00 2015-08-15 19:13:17.750 227 12625.10 60.02 54579.35 88888.00 2015-08-15 19:13:17.875 227 12625.17 60.05 54579.32 88888.00 2015-08-15 19:13:18.000 227 12625.25 60.00 54579.30 88888.00 2015-08-15 19:13:18.125 227 12625.25 60.02 54579.32 88888.00 2015-08-15 19:13:18.250 227 12625.15 60.02 54579.30 88888.00 2015-08-15 19:13:18.375 227 12625.17 60.05 54579.32 88888.00 2015-08-15 19:13:18.500 227 12625.20 60.10 54579.38 88888.00 2015-08-15 19:13:18.625 227 12625.25 60.12 54579.40 88888.00 2015-08-15 19:13:18.750 227 12625.23 60.12 54579.40 88888.00 2015-08-15 19:13:18.875 227 12625.17 60.12 54579.38 88888.00 2015-08-15 19:13:19.000 227 12625.23 60.15 54579.35 88888.00 2015-08-15 19:13:19.125 227 12625.25 60.23 54579.38 88888.00 2015-08-15 19:13:19.250 227 12625.23 60.20 54579.40 88888.00 2015-08-15 19:13:19.375 227 12625.20 60.23 54579.35 88888.00 2015-08-15 19:13:19.500 227 12625.23 60.23 54579.38 88888.00 2015-08-15 19:13:19.625 227 12625.17 60.25 54579.38 88888.00 2015-08-15 19:13:19.750 227 12625.17 60.27 54579.38 88888.00 2015-08-15 19:13:19.875 227 12625.20 60.25 54579.38 88888.00 2015-08-15 19:13:20.000 227 12625.20 60.30 54579.40 88888.00 2015-08-15 19:13:20.125 227 12625.20 60.33 54579.40 88888.00 2015-08-15 19:13:20.250 227 12625.17 60.33 54579.40 88888.00 2015-08-15 19:13:20.375 227 12625.27 60.35 54579.43 88888.00 2015-08-15 19:13:20.500 227 12625.30 60.33 54579.43 88888.00 2015-08-15 19:13:20.625 227 12625.25 60.33 54579.40 88888.00 2015-08-15 19:13:20.750 227 12625.23 60.35 54579.40 88888.00 2015-08-15 19:13:20.875 227 12625.25 60.38 54579.43 88888.00 2015-08-15 19:13:21.000 227 12625.30 60.35 54579.43 88888.00 2015-08-15 19:13:21.125 227 12625.27 60.38 54579.45 88888.00 2015-08-15 19:13:21.250 227 12625.23 60.38 54579.43 88888.00 2015-08-15 19:13:21.375 227 12625.25 60.40 54579.45 88888.00 2015-08-15 19:13:21.500 227 12625.23 60.40 54579.45 88888.00 2015-08-15 19:13:21.625 227 12625.27 60.38 54579.45 88888.00 2015-08-15 19:13:21.750 227 12625.33 60.38 54579.45 88888.00 2015-08-15 19:13:21.875 227 12625.25 60.40 54579.45 88888.00 2015-08-15 19:13:22.000 227 12625.20 60.38 54579.45 88888.00 2015-08-15 19:13:22.125 227 12625.20 60.40 54579.45 88888.00 2015-08-15 19:13:22.250 227 12625.20 60.38 54579.45 88888.00 2015-08-15 19:13:22.375 227 12625.17 60.35 54579.45 88888.00 2015-08-15 19:13:22.500 227 12625.10 60.30 54579.45 88888.00 2015-08-15 19:13:22.625 227 12625.15 60.33 54579.50 88888.00 2015-08-15 19:13:22.750 227 12625.23 60.35 54579.55 88888.00 2015-08-15 19:13:22.875 227 12625.17 60.33 54579.50 88888.00 2015-08-15 19:13:23.000 227 12625.17 60.27 54579.50 88888.00 2015-08-15 19:13:23.125 227 12625.17 60.25 54579.53 88888.00 2015-08-15 19:13:23.250 227 12625.12 60.27 54579.53 88888.00 2015-08-15 19:13:23.375 227 12625.15 60.25 54579.53 88888.00 2015-08-15 19:13:23.500 227 12625.15 60.23 54579.53 88888.00 2015-08-15 19:13:23.625 227 12625.12 60.23 54579.55 88888.00 2015-08-15 19:13:23.750 227 12625.15 60.25 54579.55 88888.00 2015-08-15 19:13:23.875 227 12625.10 60.20 54579.53 88888.00 2015-08-15 19:13:24.000 227 12625.05 60.12 54579.53 88888.00 2015-08-15 19:13:24.125 227 12625.08 60.15 54579.57 88888.00 2015-08-15 19:13:24.250 227 12625.00 60.10 54579.60 88888.00 2015-08-15 19:13:24.375 227 12625.02 60.12 54579.57 88888.00 2015-08-15 19:13:24.500 227 12624.95 60.10 54579.62 88888.00 2015-08-15 19:13:24.625 227 12624.95 60.08 54579.62 88888.00 2015-08-15 19:13:24.750 227 12624.98 60.10 54579.65 88888.00 2015-08-15 19:13:24.875 227 12624.92 60.05 54579.65 88888.00 2015-08-15 19:13:25.000 227 12624.85 60.05 54579.62 88888.00 2015-08-15 19:13:25.125 227 12624.83 60.02 54579.65 88888.00 2015-08-15 19:13:25.250 227 12624.73 60.02 54579.70 88888.00 2015-08-15 19:13:25.375 227 12624.73 60.00 54579.70 88888.00 2015-08-15 19:13:25.500 227 12624.73 59.98 54579.70 88888.00 2015-08-15 19:13:25.625 227 12624.75 59.98 54579.70 88888.00 2015-08-15 19:13:25.750 227 12624.73 59.95 54579.72 88888.00 2015-08-15 19:13:25.875 227 12624.65 59.90 54579.75 88888.00 2015-08-15 19:13:26.000 227 12624.60 59.90 54579.78 88888.00 2015-08-15 19:13:26.125 227 12624.60 59.88 54579.78 88888.00 2015-08-15 19:13:26.250 227 12624.58 59.80 54579.80 88888.00 2015-08-15 19:13:26.375 227 12624.58 59.80 54579.80 88888.00 2015-08-15 19:13:26.500 227 12624.50 59.80 54579.80 88888.00 2015-08-15 19:13:26.625 227 12624.48 59.75 54579.82 88888.00 2015-08-15 19:13:26.750 227 12624.55 59.70 54579.85 88888.00 2015-08-15 19:13:26.875 227 12624.58 59.67 54579.82 88888.00 2015-08-15 19:13:27.000 227 12624.52 59.67 54579.82 88888.00 2015-08-15 19:13:27.125 227 12624.48 59.62 54579.88 88888.00 2015-08-15 19:13:27.250 227 12624.48 59.58 54579.90 88888.00 2015-08-15 19:13:27.375 227 12624.42 59.55 54579.93 88888.00 2015-08-15 19:13:27.500 227 12624.38 59.52 54579.93 88888.00 2015-08-15 19:13:27.625 227 12624.35 59.50 54579.93 88888.00 2015-08-15 19:13:27.750 227 12624.40 59.50 54579.95 88888.00 2015-08-15 19:13:27.875 227 12624.40 59.45 54579.95 88888.00 2015-08-15 19:13:28.000 227 12624.35 59.42 54579.95 88888.00 2015-08-15 19:13:28.125 227 12624.27 59.42 54579.95 88888.00 2015-08-15 19:13:28.250 227 12624.25 59.38 54579.95 88888.00 2015-08-15 19:13:28.375 227 12624.25 59.35 54579.97 88888.00 2015-08-15 19:13:28.500 227 12624.23 59.27 54579.95 88888.00 2015-08-15 19:13:28.625 227 12624.17 59.30 54580.00 88888.00 2015-08-15 19:13:28.750 227 12624.15 59.30 54579.97 88888.00 2015-08-15 19:13:28.875 227 12624.15 59.25 54580.05 88888.00 2015-08-15 19:13:29.000 227 12624.08 59.20 54580.25 88888.00 2015-08-15 19:13:29.125 227 12624.10 59.20 54580.15 88888.00 2015-08-15 19:13:29.250 227 12624.10 59.15 54579.97 88888.00 2015-08-15 19:13:29.375 227 12624.08 59.12 54579.95 88888.00 2015-08-15 19:13:29.500 227 12624.08 59.12 54580.00 88888.00 2015-08-15 19:13:29.625 227 12624.10 59.10 54580.00 88888.00 2015-08-15 19:13:29.750 227 12624.12 59.08 54579.97 88888.00 2015-08-15 19:13:29.875 227 12624.05 59.02 54580.03 88888.00 2015-08-15 19:13:30.000 227 12624.08 59.02 54580.00 88888.00 2015-08-15 19:13:30.125 227 12624.08 59.02 54580.00 88888.00 2015-08-15 19:13:30.250 227 12624.02 58.98 54580.07 88888.00 2015-08-15 19:13:30.375 227 12624.05 58.98 54580.07 88888.00 2015-08-15 19:13:30.500 227 12624.08 59.00 54580.07 88888.00 2015-08-15 19:13:30.625 227 12624.08 58.92 54580.07 88888.00 2015-08-15 19:13:30.750 227 12624.05 58.90 54580.12 88888.00 2015-08-15 19:13:30.875 227 12624.02 58.88 54580.12 88888.00 2015-08-15 19:13:31.000 227 12624.02 58.85 54580.12 88888.00 2015-08-15 19:13:31.125 227 12624.00 58.83 54580.15 88888.00 2015-08-15 19:13:31.250 227 12623.95 58.80 54580.18 88888.00 2015-08-15 19:13:31.375 227 12623.95 58.77 54580.15 88888.00 2015-08-15 19:13:31.500 227 12623.95 58.77 54580.15 88888.00 2015-08-15 19:13:31.625 227 12623.92 58.77 54580.18 88888.00 2015-08-15 19:13:31.750 227 12623.95 58.77 54580.22 88888.00 2015-08-15 19:13:31.875 227 12623.92 58.73 54580.20 88888.00 2015-08-15 19:13:32.000 227 12623.92 58.73 54580.18 88888.00 2015-08-15 19:13:32.125 227 12623.88 58.73 54580.18 88888.00 2015-08-15 19:13:32.250 227 12623.85 58.67 54580.20 88888.00 2015-08-15 19:13:32.375 227 12623.83 58.70 54580.22 88888.00 2015-08-15 19:13:32.500 227 12623.83 58.67 54580.25 88888.00 2015-08-15 19:13:32.625 227 12623.83 58.65 54580.25 88888.00 2015-08-15 19:13:32.750 227 12623.75 58.62 54580.22 88888.00 2015-08-15 19:13:32.875 227 12623.67 58.60 54580.25 88888.00 2015-08-15 19:13:33.000 227 12623.67 58.58 54580.22 88888.00 2015-08-15 19:13:33.125 227 12623.70 58.58 54580.28 88888.00 2015-08-15 19:13:33.250 227 12623.70 58.58 54580.28 88888.00 2015-08-15 19:13:33.375 227 12623.67 58.60 54580.28 88888.00 2015-08-15 19:13:33.500 227 12623.62 58.55 54580.30 88888.00 2015-08-15 19:13:33.625 227 12623.62 58.55 54580.30 88888.00 2015-08-15 19:13:33.750 227 12623.58 58.55 54580.30 88888.00 2015-08-15 19:13:33.875 227 12623.48 58.52 54580.30 88888.00 2015-08-15 19:13:34.000 227 12623.48 58.48 54580.28 88888.00 2015-08-15 19:13:34.125 227 12623.52 58.48 54580.30 88888.00 2015-08-15 19:13:34.250 227 12623.55 58.48 54580.35 88888.00 2015-08-15 19:13:34.375 227 12623.50 58.48 54580.32 88888.00 2015-08-15 19:13:34.500 227 12623.42 58.45 54580.35 88888.00 2015-08-15 19:13:34.625 227 12623.38 58.45 54580.35 88888.00 2015-08-15 19:13:34.750 227 12623.33 58.45 54580.32 88888.00 2015-08-15 19:13:34.875 227 12623.27 58.45 54580.35 88888.00 2015-08-15 19:13:35.000 227 12623.25 58.42 54580.38 88888.00 2015-08-15 19:13:35.125 227 12623.25 58.40 54580.35 88888.00 2015-08-15 19:13:35.250 227 12623.20 58.38 54580.38 88888.00 2015-08-15 19:13:35.375 227 12623.17 58.38 54580.38 88888.00 2015-08-15 19:13:35.500 227 12623.08 58.38 54580.38 88888.00 2015-08-15 19:13:35.625 227 12622.98 58.35 54580.40 88888.00 2015-08-15 19:13:35.750 227 12622.98 58.38 54580.43 88888.00 2015-08-15 19:13:35.875 227 12622.95 58.38 54580.43 88888.00 2015-08-15 19:13:36.000 227 12622.90 58.33 54580.45 88888.00 2015-08-15 19:13:36.125 227 12622.88 58.30 54580.43 88888.00 2015-08-15 19:13:36.250 227 12622.88 58.33 54580.43 88888.00 2015-08-15 19:13:36.375 227 12622.92 58.35 54580.45 88888.00 2015-08-15 19:13:36.500 227 12622.85 58.33 54580.47 88888.00 2015-08-15 19:13:36.625 227 12622.80 58.30 54580.47 88888.00 2015-08-15 19:13:36.750 227 12622.70 58.30 54580.47 88888.00 2015-08-15 19:13:36.875 227 12622.65 58.27 54580.50 88888.00 2015-08-15 19:13:37.000 227 12622.60 58.25 54580.47 88888.00 2015-08-15 19:13:37.125 227 12622.55 58.25 54580.47 88888.00 2015-08-15 19:13:37.250 227 12622.45 58.23 54580.53 88888.00 2015-08-15 19:13:37.375 227 12622.40 58.27 54580.55 88888.00 2015-08-15 19:13:37.500 227 12622.35 58.30 54580.57 88888.00 2015-08-15 19:13:37.625 227 12622.33 58.27 54580.57 88888.00 2015-08-15 19:13:37.750 227 12622.35 58.25 54580.60 88888.00 2015-08-15 19:13:37.875 227 12622.33 58.23 54580.57 88888.00 2015-08-15 19:13:38.000 227 12622.30 58.23 54580.57 88888.00 2015-08-15 19:13:38.125 227 12622.30 58.23 54580.60 88888.00 2015-08-15 19:13:38.250 227 12622.25 58.20 54580.60 88888.00 2015-08-15 19:13:38.375 227 12622.27 58.20 54580.60 88888.00 2015-08-15 19:13:38.500 227 12622.10 58.23 54580.62 88888.00 2015-08-15 19:13:38.625 227 12622.05 58.17 54580.65 88888.00 2015-08-15 19:13:38.750 227 12622.08 58.15 54580.62 88888.00 2015-08-15 19:13:38.875 227 12622.02 58.15 54580.65 88888.00 2015-08-15 19:13:39.000 227 12622.02 58.12 54580.65 88888.00 2015-08-15 19:13:39.125 227 12622.00 58.12 54580.65 88888.00 2015-08-15 19:13:39.250 227 12622.00 58.12 54580.65 88888.00 2015-08-15 19:13:39.375 227 12622.00 58.12 54580.70 88888.00 2015-08-15 19:13:39.500 227 12621.90 58.08 54580.65 88888.00 2015-08-15 19:13:39.625 227 12621.88 58.02 54580.65 88888.00 2015-08-15 19:13:39.750 227 12621.95 58.05 54580.62 88888.00 2015-08-15 19:13:39.875 227 12621.95 58.08 54580.62 88888.00 2015-08-15 19:13:40.000 227 12621.92 58.05 54580.62 88888.00 2015-08-15 19:13:40.125 227 12621.95 58.00 54580.65 88888.00 2015-08-15 19:13:40.250 227 12621.98 57.98 54580.65 88888.00 2015-08-15 19:13:40.375 227 12622.00 57.98 54580.62 88888.00 2015-08-15 19:13:40.500 227 12622.00 57.95 54580.62 88888.00 2015-08-15 19:13:40.625 227 12621.95 57.98 54580.62 88888.00 2015-08-15 19:13:40.750 227 12621.92 57.92 54580.62 88888.00 2015-08-15 19:13:40.875 227 12621.92 57.90 54580.65 88888.00 2015-08-15 19:13:41.000 227 12621.98 57.88 54580.65 88888.00 2015-08-15 19:13:41.125 227 12622.00 57.85 54580.65 88888.00 2015-08-15 19:13:41.250 227 12621.92 57.88 54580.65 88888.00 2015-08-15 19:13:41.375 227 12621.88 57.88 54580.65 88888.00 2015-08-15 19:13:41.500 227 12621.92 57.83 54580.62 88888.00 2015-08-15 19:13:41.625 227 12621.90 57.83 54580.65 88888.00 2015-08-15 19:13:41.750 227 12621.95 57.83 54580.62 88888.00 2015-08-15 19:13:41.875 227 12621.95 57.77 54580.60 88888.00 2015-08-15 19:13:42.000 227 12621.92 57.75 54580.62 88888.00 2015-08-15 19:13:42.125 227 12621.95 57.77 54580.62 88888.00 2015-08-15 19:13:42.250 227 12621.90 57.73 54580.62 88888.00 2015-08-15 19:13:42.375 227 12621.98 57.77 54580.65 88888.00 2015-08-15 19:13:42.500 227 12622.00 57.75 54580.62 88888.00 2015-08-15 19:13:42.625 227 12622.05 57.75 54580.62 88888.00 2015-08-15 19:13:42.750 227 12622.00 57.80 54580.62 88888.00 2015-08-15 19:13:42.875 227 12622.00 57.75 54580.62 88888.00 2015-08-15 19:13:43.000 227 12622.02 57.75 54580.62 88888.00 2015-08-15 19:13:43.125 227 12622.00 57.75 54580.65 88888.00 2015-08-15 19:13:43.250 227 12622.02 57.75 54580.68 88888.00 2015-08-15 19:13:43.375 227 12622.05 57.70 54580.65 88888.00 2015-08-15 19:13:43.500 227 12622.05 57.67 54580.65 88888.00 2015-08-15 19:13:43.625 227 12622.12 57.67 54580.62 88888.00 2015-08-15 19:13:43.750 227 12622.15 57.70 54580.65 88888.00 2015-08-15 19:13:43.875 227 12622.15 57.70 54580.62 88888.00 2015-08-15 19:13:44.000 227 12622.12 57.65 54580.62 88888.00 2015-08-15 19:13:44.125 227 12622.08 57.62 54580.62 88888.00 2015-08-15 19:13:44.250 227 12622.02 57.62 54580.65 88888.00 2015-08-15 19:13:44.375 227 12622.05 57.62 54580.65 88888.00 2015-08-15 19:13:44.500 227 12622.05 57.62 54580.62 88888.00 2015-08-15 19:13:44.625 227 12622.00 57.62 54580.62 88888.00 2015-08-15 19:13:44.750 227 12622.02 57.65 54580.65 88888.00 2015-08-15 19:13:44.875 227 12622.10 57.67 54580.62 88888.00 2015-08-15 19:13:45.000 227 12622.08 57.65 54580.62 88888.00 2015-08-15 19:13:45.125 227 12622.05 57.60 54580.62 88888.00 2015-08-15 19:13:45.250 227 12622.02 57.55 54580.62 88888.00 2015-08-15 19:13:45.375 227 12622.05 57.55 54580.62 88888.00 2015-08-15 19:13:45.500 227 12622.10 57.58 54580.62 88888.00 2015-08-15 19:13:45.625 227 12622.12 57.55 54580.62 88888.00 2015-08-15 19:13:45.750 227 12622.10 57.50 54580.62 88888.00 2015-08-15 19:13:45.875 227 12622.02 57.48 54580.65 88888.00 2015-08-15 19:13:46.000 227 12622.05 57.48 54580.65 88888.00 2015-08-15 19:13:46.125 227 12622.10 57.45 54580.65 88888.00 2015-08-15 19:13:46.250 227 12622.00 57.38 54580.62 88888.00 2015-08-15 19:13:46.375 227 12622.05 57.38 54580.62 88888.00 2015-08-15 19:13:46.500 227 12622.10 57.35 54580.60 88888.00 2015-08-15 19:13:46.625 227 12622.08 57.35 54580.60 88888.00 2015-08-15 19:13:46.750 227 12622.05 57.33 54580.60 88888.00 2015-08-15 19:13:46.875 227 12622.02 57.33 54580.57 88888.00 2015-08-15 19:13:47.000 227 12622.00 57.30 54580.55 88888.00 2015-08-15 19:13:47.125 227 12622.02 57.25 54580.57 88888.00 2015-08-15 19:13:47.250 227 12622.02 57.23 54580.57 88888.00 2015-08-15 19:13:47.375 227 12622.00 57.23 54580.55 88888.00 2015-08-15 19:13:47.500 227 12621.98 57.23 54580.55 88888.00 2015-08-15 19:13:47.625 227 12621.95 57.20 54580.57 88888.00 2015-08-15 19:13:47.750 227 12621.98 57.17 54580.57 88888.00 2015-08-15 19:13:47.875 227 12621.98 57.15 54580.55 88888.00 2015-08-15 19:13:48.000 227 12621.95 57.12 54580.55 88888.00 2015-08-15 19:13:48.125 227 12621.92 57.12 54580.55 88888.00 2015-08-15 19:13:48.250 227 12621.90 57.10 54580.57 88888.00 2015-08-15 19:13:48.375 227 12621.92 57.05 54580.57 88888.00 2015-08-15 19:13:48.500 227 12621.92 57.05 54580.60 88888.00 2015-08-15 19:13:48.625 227 12621.90 57.05 54580.60 88888.00 2015-08-15 19:13:48.750 227 12621.98 57.05 54580.60 88888.00 2015-08-15 19:13:48.875 227 12621.95 57.05 54580.60 88888.00 2015-08-15 19:13:49.000 227 12621.95 57.05 54580.60 88888.00 2015-08-15 19:13:49.125 227 12621.95 57.00 54580.60 88888.00 2015-08-15 19:13:49.250 227 12621.92 56.98 54580.62 88888.00 2015-08-15 19:13:49.375 227 12621.98 56.98 54580.65 88888.00 2015-08-15 19:13:49.500 227 12621.95 57.00 54580.62 88888.00 2015-08-15 19:13:49.625 227 12621.98 57.00 54580.62 88888.00 2015-08-15 19:13:49.750 227 12622.00 57.00 54580.62 88888.00 2015-08-15 19:13:49.875 227 12621.98 56.95 54580.60 88888.00 2015-08-15 19:13:50.000 227 12621.92 56.92 54580.60 88888.00 2015-08-15 19:13:50.125 227 12621.95 56.92 54580.62 88888.00 2015-08-15 19:13:50.250 227 12621.98 56.90 54580.62 88888.00 2015-08-15 19:13:50.375 227 12622.00 56.90 54580.62 88888.00 2015-08-15 19:13:50.500 227 12621.92 56.95 54580.62 88888.00 2015-08-15 19:13:50.625 227 12621.95 56.92 54580.60 88888.00 2015-08-15 19:13:50.750 227 12622.00 56.90 54580.62 88888.00 2015-08-15 19:13:50.875 227 12622.02 56.88 54580.62 88888.00 2015-08-15 19:13:51.000 227 12622.02 56.92 54580.62 88888.00 2015-08-15 19:13:51.125 227 12622.00 56.88 54580.62 88888.00 2015-08-15 19:13:51.250 227 12621.98 56.85 54580.60 88888.00 2015-08-15 19:13:51.375 227 12621.98 56.83 54580.60 88888.00 2015-08-15 19:13:51.500 227 12621.90 56.80 54580.60 88888.00 2015-08-15 19:13:51.625 227 12621.85 56.80 54580.57 88888.00 2015-08-15 19:13:51.750 227 12621.88 56.77 54580.60 88888.00 2015-08-15 19:13:51.875 227 12621.90 56.77 54580.60 88888.00 2015-08-15 19:13:52.000 227 12621.95 56.75 54580.60 88888.00 2015-08-15 19:13:52.125 227 12621.95 56.75 54580.57 88888.00 2015-08-15 19:13:52.250 227 12621.90 56.70 54580.55 88888.00 2015-08-15 19:13:52.375 227 12621.92 56.67 54580.55 88888.00 2015-08-15 19:13:52.500 227 12621.92 56.67 54580.57 88888.00 2015-08-15 19:13:52.625 227 12621.95 56.65 54580.55 88888.00 2015-08-15 19:13:52.750 227 12621.98 56.62 54580.55 88888.00 2015-08-15 19:13:52.875 227 12622.00 56.62 54580.53 88888.00 2015-08-15 19:13:53.000 227 12622.00 56.60 54580.50 88888.00 2015-08-15 19:13:53.125 227 12621.95 56.60 54580.55 88888.00 2015-08-15 19:13:53.250 227 12621.92 56.55 54580.57 88888.00 2015-08-15 19:13:53.375 227 12622.02 56.55 54580.55 88888.00 2015-08-15 19:13:53.500 227 12622.00 56.52 54580.55 88888.00 2015-08-15 19:13:53.625 227 12621.98 56.50 54580.53 88888.00 2015-08-15 19:13:53.750 227 12622.00 56.50 54580.50 88888.00 2015-08-15 19:13:53.875 227 12622.05 56.45 54580.50 88888.00 2015-08-15 19:13:54.000 227 12622.08 56.42 54580.50 88888.00 2015-08-15 19:13:54.125 227 12622.05 56.40 54580.53 88888.00 2015-08-15 19:13:54.250 227 12622.02 56.42 54580.55 88888.00 2015-08-15 19:13:54.375 227 12622.10 56.48 54580.55 88888.00 2015-08-15 19:13:54.500 227 12622.12 56.42 54580.55 88888.00 2015-08-15 19:13:54.625 227 12622.08 56.38 54580.53 88888.00 2015-08-15 19:13:54.750 227 12622.08 56.35 54580.55 88888.00 2015-08-15 19:13:54.875 227 12622.15 56.38 54580.55 88888.00 2015-08-15 19:13:55.000 227 12622.15 56.33 54580.53 88888.00 2015-08-15 19:13:55.125 227 12622.12 56.27 54580.53 88888.00 2015-08-15 19:13:55.250 227 12622.15 56.27 54580.53 88888.00 2015-08-15 19:13:55.375 227 12622.23 56.27 54580.50 88888.00 2015-08-15 19:13:55.500 227 12622.23 56.23 54580.50 88888.00 2015-08-15 19:13:55.625 227 12622.15 56.17 54580.50 88888.00 2015-08-15 19:13:55.750 227 12622.17 56.20 54580.50 88888.00 2015-08-15 19:13:55.875 227 12622.25 56.17 54580.47 88888.00 2015-08-15 19:13:56.000 227 12622.30 56.17 54580.43 88888.00 2015-08-15 19:13:56.125 227 12622.25 56.15 54580.47 88888.00 2015-08-15 19:13:56.250 227 12622.20 56.12 54580.47 88888.00 2015-08-15 19:13:56.375 227 12622.25 56.10 54580.47 88888.00 2015-08-15 19:13:56.500 227 12622.33 56.08 54580.47 88888.00 2015-08-15 19:13:56.625 227 12622.38 56.05 54580.47 88888.00 2015-08-15 19:13:56.750 227 12622.40 56.05 54580.45 88888.00 2015-08-15 19:13:56.875 227 12622.40 56.02 54580.43 88888.00 2015-08-15 19:13:57.000 227 12622.42 56.02 54580.43 88888.00 2015-08-15 19:13:57.125 227 12622.40 56.02 54580.43 88888.00 2015-08-15 19:13:57.250 227 12622.38 55.98 54580.43 88888.00 2015-08-15 19:13:57.375 227 12622.42 55.95 54580.38 88888.00 2015-08-15 19:13:57.500 227 12622.50 55.92 54580.43 88888.00 2015-08-15 19:13:57.625 227 12622.58 55.90 54580.40 88888.00 2015-08-15 19:13:57.750 227 12622.65 55.88 54580.40 88888.00 2015-08-15 19:13:57.875 227 12622.70 55.85 54580.40 88888.00 2015-08-15 19:13:58.000 227 12622.67 55.83 54580.40 88888.00 2015-08-15 19:13:58.125 227 12622.62 55.77 54580.43 88888.00 2015-08-15 19:13:58.250 227 12622.52 55.73 54580.40 88888.00 2015-08-15 19:13:58.375 227 12622.60 55.73 54580.38 88888.00 2015-08-15 19:13:58.500 227 12622.60 55.70 54580.38 88888.00 2015-08-15 19:13:58.625 227 12622.60 55.62 54580.35 88888.00 2015-08-15 19:13:58.750 227 12622.60 55.62 54580.32 88888.00 2015-08-15 19:13:58.875 227 12622.62 55.58 54580.32 88888.00 2015-08-15 19:13:59.000 227 12622.65 55.52 54580.30 88888.00 2015-08-15 19:13:59.125 227 12622.70 55.50 54580.32 88888.00 2015-08-15 19:13:59.250 227 12622.70 55.50 54580.35 88888.00 2015-08-15 19:13:59.375 227 12622.73 55.48 54580.35 88888.00 2015-08-15 19:13:59.500 227 12622.70 55.42 54580.32 88888.00 2015-08-15 19:13:59.625 227 12622.73 55.35 54580.32 88888.00 2015-08-15 19:13:59.750 227 12622.67 55.35 54580.28 88888.00 2015-08-15 19:13:59.875 227 12622.67 55.33 54580.30 88888.00 2015-08-15 19:14:00.000 227 12622.65 55.25 54580.28 88888.00 2015-08-15 19:14:00.125 227 12622.67 55.23 54580.30 88888.00 2015-08-15 19:14:00.250 227 12622.65 55.23 54580.30 88888.00 2015-08-15 19:14:00.375 227 12622.75 55.23 54580.30 88888.00 2015-08-15 19:14:00.500 227 12622.75 55.17 54580.30 88888.00 2015-08-15 19:14:00.625 227 12622.75 55.12 54580.30 88888.00 2015-08-15 19:14:00.750 227 12622.83 55.10 54580.30 88888.00 2015-08-15 19:14:00.875 227 12622.83 55.10 54580.30 88888.00 2015-08-15 19:14:01.000 227 12622.77 55.08 54580.30 88888.00 2015-08-15 19:14:01.125 227 12622.75 55.02 54580.32 88888.00 2015-08-15 19:14:01.250 227 12622.75 55.00 54580.30 88888.00 2015-08-15 19:14:01.375 227 12622.80 54.98 54580.28 88888.00 2015-08-15 19:14:01.500 227 12622.83 54.92 54580.28 88888.00 2015-08-15 19:14:01.625 227 12622.83 54.90 54580.25 88888.00 2015-08-15 19:14:01.750 227 12622.90 54.90 54580.28 88888.00 2015-08-15 19:14:01.875 227 12622.98 54.88 54580.25 88888.00 2015-08-15 19:14:02.000 227 12623.00 54.85 54580.28 88888.00 2015-08-15 19:14:02.125 227 12622.95 54.85 54580.30 88888.00 2015-08-15 19:14:02.250 227 12622.90 54.80 54580.30 88888.00 2015-08-15 19:14:02.375 227 12622.92 54.77 54580.28 88888.00 2015-08-15 19:14:02.500 227 12622.95 54.83 54580.32 88888.00 2015-08-15 19:14:02.625 227 12622.90 54.77 54580.30 88888.00 2015-08-15 19:14:02.750 227 12622.90 54.77 54580.28 88888.00 2015-08-15 19:14:02.875 227 12622.95 54.77 54580.28 88888.00 2015-08-15 19:14:03.000 227 12622.95 54.73 54580.28 88888.00 2015-08-15 19:14:03.125 227 12623.00 54.73 54580.28 88888.00 2015-08-15 19:14:03.250 227 12623.00 54.73 54580.30 88888.00 2015-08-15 19:14:03.375 227 12623.02 54.70 54580.32 88888.00 2015-08-15 19:14:03.500 227 12623.00 54.70 54580.28 88888.00 2015-08-15 19:14:03.625 227 12622.98 54.67 54580.28 88888.00 2015-08-15 19:14:03.750 227 12622.95 54.65 54580.25 88888.00 2015-08-15 19:14:03.875 227 12622.90 54.65 54580.28 88888.00 2015-08-15 19:14:04.000 227 12622.85 54.65 54580.30 88888.00 2015-08-15 19:14:04.125 227 12622.88 54.67 54580.30 88888.00 2015-08-15 19:14:04.250 227 12622.80 54.62 54580.28 88888.00 2015-08-15 19:14:04.375 227 12622.83 54.60 54580.25 88888.00 2015-08-15 19:14:04.500 227 12622.80 54.55 54580.25 88888.00 2015-08-15 19:14:04.625 227 12622.83 54.52 54580.28 88888.00 2015-08-15 19:14:04.750 227 12622.88 54.52 54580.30 88888.00 2015-08-15 19:14:04.875 227 12622.88 54.52 54580.28 88888.00 2015-08-15 19:14:05.000 227 12622.80 54.48 54580.30 88888.00 2015-08-15 19:14:05.125 227 12622.83 54.48 54580.30 88888.00 2015-08-15 19:14:05.250 227 12622.77 54.42 54580.30 88888.00 2015-08-15 19:14:05.375 227 12622.77 54.40 54580.28 88888.00 2015-08-15 19:14:05.500 227 12622.77 54.40 54580.28 88888.00 2015-08-15 19:14:05.625 227 12622.77 54.42 54580.28 88888.00 2015-08-15 19:14:05.750 227 12622.73 54.42 54580.30 88888.00 2015-08-15 19:14:05.875 227 12622.67 54.42 54580.30 88888.00 2015-08-15 19:14:06.000 227 12622.70 54.38 54580.30 88888.00 2015-08-15 19:14:06.125 227 12622.67 54.38 54580.32 88888.00 2015-08-15 19:14:06.250 227 12622.62 54.35 54580.30 88888.00 2015-08-15 19:14:06.375 227 12622.62 54.35 54580.30 88888.00 2015-08-15 19:14:06.500 227 12622.55 54.33 54580.32 88888.00 2015-08-15 19:14:06.625 227 12622.58 54.33 54580.30 88888.00 2015-08-15 19:14:06.750 227 12622.52 54.30 54580.32 88888.00 2015-08-15 19:14:06.875 227 12622.50 54.25 54580.35 88888.00 2015-08-15 19:14:07.000 227 12622.52 54.23 54580.38 88888.00 2015-08-15 19:14:07.125 227 12622.52 54.23 54580.40 88888.00 2015-08-15 19:14:07.250 227 12622.45 54.20 54580.40 88888.00 2015-08-15 19:14:07.375 227 12622.45 54.20 54580.40 88888.00 2015-08-15 19:14:07.500 227 12622.40 54.17 54580.43 88888.00 2015-08-15 19:14:07.625 227 12622.42 54.10 54580.40 88888.00 2015-08-15 19:14:07.750 227 12622.38 54.08 54580.38 88888.00 2015-08-15 19:14:07.875 227 12622.40 54.02 54580.40 88888.00 2015-08-15 19:14:08.000 227 12622.40 54.00 54580.40 88888.00 2015-08-15 19:14:08.125 227 12622.38 53.95 54580.43 88888.00 2015-08-15 19:14:08.250 227 12622.30 53.85 54580.40 88888.00 2015-08-15 19:14:08.375 227 12622.33 53.85 54580.40 88888.00 2015-08-15 19:14:08.500 227 12622.35 53.88 54580.43 88888.00 2015-08-15 19:14:08.625 227 12622.35 53.85 54580.43 88888.00 2015-08-15 19:14:08.750 227 12622.25 53.77 54580.38 88888.00 2015-08-15 19:14:08.875 227 12622.15 53.75 54580.38 88888.00 2015-08-15 19:14:09.000 227 12622.10 53.70 54580.38 88888.00 2015-08-15 19:14:09.125 227 12622.15 53.65 54580.40 88888.00 2015-08-15 19:14:09.250 227 12622.15 53.60 54580.43 88888.00 2015-08-15 19:14:09.375 227 12622.17 53.55 54580.43 88888.00 2015-08-15 19:14:09.500 227 12622.15 53.52 54580.45 88888.00 2015-08-15 19:14:09.625 227 12622.08 53.52 54580.43 88888.00 2015-08-15 19:14:09.750 227 12622.08 53.50 54580.45 88888.00 2015-08-15 19:14:09.875 227 12622.02 53.45 54580.47 88888.00 2015-08-15 19:14:10.000 227 12622.08 53.42 54580.45 88888.00 2015-08-15 19:14:10.125 227 12622.05 53.40 54580.45 88888.00 2015-08-15 19:14:10.250 227 12622.00 53.35 54580.43 88888.00 2015-08-15 19:14:10.375 227 12622.02 53.33 54580.45 88888.00 2015-08-15 19:14:10.500 227 12622.02 53.25 54580.45 88888.00 2015-08-15 19:14:10.625 227 12621.92 53.20 54580.43 88888.00 2015-08-15 19:14:10.750 227 12621.88 53.17 54580.45 88888.00 2015-08-15 19:14:10.875 227 12621.90 53.10 54580.43 88888.00 2015-08-15 19:14:11.000 227 12621.92 53.08 54580.40 88888.00 2015-08-15 19:14:11.125 227 12621.95 53.02 54580.43 88888.00 2015-08-15 19:14:11.250 227 12621.90 52.98 54580.43 88888.00 2015-08-15 19:14:11.375 227 12621.95 52.95 54580.43 88888.00 2015-08-15 19:14:11.500 227 12621.95 52.92 54580.43 88888.00 2015-08-15 19:14:11.625 227 12621.92 52.85 54580.45 88888.00 2015-08-15 19:14:11.750 227 12621.90 52.83 54580.45 88888.00 2015-08-15 19:14:11.875 227 12621.92 52.80 54580.43 88888.00 2015-08-15 19:14:12.000 227 12621.92 52.80 54580.43 88888.00 2015-08-15 19:14:12.125 227 12621.83 52.77 54580.45 88888.00 2015-08-15 19:14:12.250 227 12621.88 52.70 54580.45 88888.00 2015-08-15 19:14:12.375 227 12621.95 52.67 54580.38 88888.00 2015-08-15 19:14:12.500 227 12621.98 52.65 54580.40 88888.00 2015-08-15 19:14:12.625 227 12621.95 52.62 54580.43 88888.00 2015-08-15 19:14:12.750 227 12621.90 52.60 54580.43 88888.00 2015-08-15 19:14:12.875 227 12621.95 52.55 54580.43 88888.00 2015-08-15 19:14:13.000 227 12622.00 52.55 54580.43 88888.00 2015-08-15 19:14:13.125 227 12621.98 52.52 54580.40 88888.00 2015-08-15 19:14:13.250 227 12621.95 52.50 54580.43 88888.00 2015-08-15 19:14:13.375 227 12621.92 52.48 54580.43 88888.00 2015-08-15 19:14:13.500 227 12621.95 52.38 54580.45 88888.00 2015-08-15 19:14:13.625 227 12621.90 52.40 54580.43 88888.00 2015-08-15 19:14:13.750 227 12621.95 52.40 54580.43 88888.00 2015-08-15 19:14:13.875 227 12621.92 52.38 54580.43 88888.00 2015-08-15 19:14:14.000 227 12621.92 52.38 54580.40 88888.00 2015-08-15 19:14:14.125 227 12621.95 52.38 54580.43 88888.00 2015-08-15 19:14:14.250 227 12621.90 52.33 54580.43 88888.00 2015-08-15 19:14:14.375 227 12621.88 52.27 54580.40 88888.00 2015-08-15 19:14:14.500 227 12621.80 52.25 54580.43 88888.00 2015-08-15 19:14:14.625 227 12621.77 52.27 54580.40 88888.00 2015-08-15 19:14:14.750 227 12621.77 52.25 54580.43 88888.00 2015-08-15 19:14:14.875 227 12621.80 52.23 54580.43 88888.00 2015-08-15 19:14:15.000 227 12621.88 52.23 54580.40 88888.00 2015-08-15 19:14:15.125 227 12621.85 52.23 54580.40 88888.00 2015-08-15 19:14:15.250 227 12621.77 52.17 54580.38 88888.00 2015-08-15 19:14:15.375 227 12621.80 52.15 54580.38 88888.00 2015-08-15 19:14:15.500 227 12621.77 52.15 54580.38 88888.00 2015-08-15 19:14:15.625 227 12621.80 52.12 54580.40 88888.00 2015-08-15 19:14:15.750 227 12621.83 52.10 54580.38 88888.00 2015-08-15 19:14:15.875 227 12621.80 52.08 54580.35 88888.00 2015-08-15 19:14:16.000 227 12621.75 52.10 54580.35 88888.00 2015-08-15 19:14:16.125 227 12621.73 52.10 54580.35 88888.00 2015-08-15 19:14:16.250 227 12621.73 52.05 54580.40 88888.00 2015-08-15 19:14:16.375 227 12621.75 52.05 54580.38 88888.00 2015-08-15 19:14:16.500 227 12621.73 52.05 54580.32 88888.00 2015-08-15 19:14:16.625 227 12621.65 52.02 54580.32 88888.00 2015-08-15 19:14:16.750 227 12621.65 51.98 54580.32 88888.00 2015-08-15 19:14:16.875 227 12621.65 51.98 54580.35 88888.00 2015-08-15 19:14:17.000 227 12621.62 51.95 54580.35 88888.00 2015-08-15 19:14:17.125 227 12621.55 51.92 54580.30 88888.00 2015-08-15 19:14:17.250 227 12621.50 51.85 54580.30 88888.00 2015-08-15 19:14:17.375 227 12621.52 51.83 54580.30 88888.00 2015-08-15 19:14:17.500 227 12621.52 51.85 54580.32 88888.00 2015-08-15 19:14:17.625 227 12621.48 51.85 54580.35 88888.00 2015-08-15 19:14:17.750 227 12621.52 51.83 54580.32 88888.00 2015-08-15 19:14:17.875 227 12621.45 51.77 54580.30 88888.00 2015-08-15 19:14:18.000 227 12621.38 51.75 54580.30 88888.00 2015-08-15 19:14:18.125 227 12621.38 51.70 54580.28 88888.00 2015-08-15 19:14:18.250 227 12621.33 51.62 54580.28 88888.00 2015-08-15 19:14:18.375 227 12621.35 51.62 54580.28 88888.00 2015-08-15 19:14:18.500 227 12621.38 51.65 54580.32 88888.00 2015-08-15 19:14:18.625 227 12621.38 51.65 54580.32 88888.00 2015-08-15 19:14:18.750 227 12621.35 51.62 54580.30 88888.00 2015-08-15 19:14:18.875 227 12621.30 51.60 54580.35 88888.00 2015-08-15 19:14:19.000 227 12621.27 51.52 54580.30 88888.00 2015-08-15 19:14:19.125 227 12621.27 51.48 54580.30 88888.00 2015-08-15 19:14:19.250 227 12621.25 51.45 54580.32 88888.00 2015-08-15 19:14:19.375 227 12621.23 51.42 54580.32 88888.00 2015-08-15 19:14:19.500 227 12621.23 51.38 54580.35 88888.00 2015-08-15 19:14:19.625 227 12621.20 51.35 54580.35 88888.00 2015-08-15 19:14:19.750 227 12621.25 51.33 54580.32 88888.00 2015-08-15 19:14:19.875 227 12621.23 51.30 54580.30 88888.00 2015-08-15 19:14:20.000 227 12621.12 51.27 54580.32 88888.00 2015-08-15 19:14:20.125 227 12621.10 51.27 54580.32 88888.00 2015-08-15 19:14:20.250 227 12621.12 51.23 54580.32 88888.00 2015-08-15 19:14:20.375 227 12621.20 51.23 54580.30 88888.00 2015-08-15 19:14:20.500 227 12621.15 51.17 54580.28 88888.00 2015-08-15 19:14:20.625 227 12621.10 51.12 54580.28 88888.00 2015-08-15 19:14:20.750 227 12621.10 51.10 54580.28 88888.00 2015-08-15 19:14:20.875 227 12621.10 51.08 54580.28 88888.00 2015-08-15 19:14:21.000 227 12621.10 51.05 54580.22 88888.00 2015-08-15 19:14:21.125 227 12621.10 51.00 54580.22 88888.00 2015-08-15 19:14:21.250 227 12621.05 50.95 54580.22 88888.00 2015-08-15 19:14:21.375 227 12621.08 50.92 54580.28 88888.00 2015-08-15 19:14:21.500 227 12621.10 50.92 54580.25 88888.00 2015-08-15 19:14:21.625 227 12621.08 50.90 54580.22 88888.00 2015-08-15 19:14:21.750 227 12621.10 50.85 54580.22 88888.00 2015-08-15 19:14:21.875 227 12621.10 50.83 54580.22 88888.00 2015-08-15 19:14:22.000 227 12621.15 50.80 54580.22 88888.00 2015-08-15 19:14:22.125 227 12621.12 50.77 54580.22 88888.00 2015-08-15 19:14:22.250 227 12621.08 50.73 54580.22 88888.00 2015-08-15 19:14:22.375 227 12621.08 50.73 54580.20 88888.00 2015-08-15 19:14:22.500 227 12621.05 50.73 54580.18 88888.00 2015-08-15 19:14:22.625 227 12621.10 50.70 54580.20 88888.00 2015-08-15 19:14:22.750 227 12621.15 50.73 54580.18 88888.00 2015-08-15 19:14:22.875 227 12621.17 50.70 54580.18 88888.00 2015-08-15 19:14:23.000 227 12621.15 50.67 54580.18 88888.00 2015-08-15 19:14:23.125 227 12621.15 50.67 54580.18 88888.00 2015-08-15 19:14:23.250 227 12621.17 50.60 54580.10 88888.00 2015-08-15 19:14:23.375 227 12621.23 50.58 54580.10 88888.00 2015-08-15 19:14:23.500 227 12621.23 50.60 54580.07 88888.00 2015-08-15 19:14:23.625 227 12621.23 50.60 54580.07 88888.00 2015-08-15 19:14:23.750 227 12621.23 50.60 54580.10 88888.00 2015-08-15 19:14:23.875 227 12621.30 50.62 54580.12 88888.00 2015-08-15 19:14:24.000 227 12621.35 50.60 54580.10 88888.00 2015-08-15 19:14:24.125 227 12621.35 50.58 54580.10 88888.00 2015-08-15 19:14:24.250 227 12621.33 50.55 54580.10 88888.00 2015-08-15 19:14:24.375 227 12621.35 50.52 54580.10 88888.00 2015-08-15 19:14:24.500 227 12621.38 50.52 54580.10 88888.00 2015-08-15 19:14:24.625 227 12621.40 50.52 54580.12 88888.00 2015-08-15 19:14:24.750 227 12621.42 50.52 54580.07 88888.00 2015-08-15 19:14:24.875 227 12621.45 50.52 54580.07 88888.00 2015-08-15 19:14:25.000 227 12621.48 50.52 54580.07 88888.00 2015-08-15 19:14:25.125 227 12621.48 50.50 54580.05 88888.00 2015-08-15 19:14:25.250 227 12621.45 50.50 54580.03 88888.00 2015-08-15 19:14:25.375 227 12621.50 50.48 54580.03 88888.00 2015-08-15 19:14:25.500 227 12621.50 50.48 54580.00 88888.00 2015-08-15 19:14:25.625 227 12621.45 50.48 54580.00 88888.00 2015-08-15 19:14:25.750 227 12621.48 50.48 54580.03 88888.00 2015-08-15 19:14:25.875 227 12621.48 50.45 54580.00 88888.00 2015-08-15 19:14:26.000 227 12621.48 50.45 54579.95 88888.00 2015-08-15 19:14:26.125 227 12621.55 50.45 54579.97 88888.00 2015-08-15 19:14:26.250 227 12621.55 50.42 54579.97 88888.00 2015-08-15 19:14:26.375 227 12621.58 50.45 54579.97 88888.00 2015-08-15 19:14:26.500 227 12621.58 50.42 54579.97 88888.00 2015-08-15 19:14:26.625 227 12621.62 50.45 54579.95 88888.00 2015-08-15 19:14:26.750 227 12621.65 50.42 54579.95 88888.00 2015-08-15 19:14:26.875 227 12621.67 50.40 54579.93 88888.00 2015-08-15 19:14:27.000 227 12621.70 50.38 54579.90 88888.00 2015-08-15 19:14:27.125 227 12621.67 50.40 54579.90 88888.00 2015-08-15 19:14:27.250 227 12621.65 50.38 54579.88 88888.00 2015-08-15 19:14:27.375 227 12621.67 50.33 54579.88 88888.00 2015-08-15 19:14:27.500 227 12621.70 50.30 54579.85 88888.00 2015-08-15 19:14:27.625 227 12621.73 50.33 54579.85 88888.00 2015-08-15 19:14:27.750 227 12621.80 50.30 54579.82 88888.00 2015-08-15 19:14:27.875 227 12621.80 50.30 54579.82 88888.00 2015-08-15 19:14:28.000 227 12621.80 50.30 54579.80 88888.00 2015-08-15 19:14:28.125 227 12621.77 50.27 54579.78 88888.00 2015-08-15 19:14:28.250 227 12621.80 50.25 54579.78 88888.00 2015-08-15 19:14:28.375 227 12621.77 50.27 54579.78 88888.00 2015-08-15 19:14:28.500 227 12621.77 50.23 54579.75 88888.00 2015-08-15 19:14:28.625 227 12621.77 50.20 54579.75 88888.00 2015-08-15 19:14:28.750 227 12621.77 50.20 54579.72 88888.00 2015-08-15 19:14:28.875 227 12621.73 50.17 54579.70 88888.00 2015-08-15 19:14:29.000 227 12621.73 50.15 54579.70 88888.00 2015-08-15 19:14:29.125 227 12621.77 50.15 54579.70 88888.00 2015-08-15 19:14:29.250 227 12621.77 50.12 54579.68 88888.00 2015-08-15 19:14:29.375 227 12621.80 50.12 54579.68 88888.00 2015-08-15 19:14:29.500 227 12621.83 50.10 54579.70 88888.00 2015-08-15 19:14:29.625 227 12621.83 50.10 54579.65 88888.00 2015-08-15 19:14:29.750 227 12621.80 50.12 54579.62 88888.00 2015-08-15 19:14:29.875 227 12621.83 50.10 54579.62 88888.00 2015-08-15 19:14:30.000 227 12621.83 50.08 54579.60 88888.00 2015-08-15 19:14:30.125 227 12621.83 50.08 54579.62 88888.00 2015-08-15 19:14:30.250 227 12621.83 50.05 54579.62 88888.00 2015-08-15 19:14:30.375 227 12621.85 50.02 54579.60 88888.00 2015-08-15 19:14:30.500 227 12621.85 50.02 54579.57 88888.00 2015-08-15 19:14:30.625 227 12621.85 50.00 54579.57 88888.00 2015-08-15 19:14:30.750 227 12621.90 50.00 54579.57 88888.00 2015-08-15 19:14:30.875 227 12621.92 50.00 54579.55 88888.00 2015-08-15 19:14:31.000 227 12621.95 50.00 54579.50 88888.00 2015-08-15 19:14:31.125 227 12621.95 50.00 54579.50 88888.00 2015-08-15 19:14:31.250 227 12621.92 49.98 54579.50 88888.00 2015-08-15 19:14:31.375 227 12621.98 49.98 54579.50 88888.00 2015-08-15 19:14:31.500 227 12621.95 49.98 54579.53 88888.00 2015-08-15 19:14:31.625 227 12621.90 49.98 54579.53 88888.00 2015-08-15 19:14:31.750 227 12621.88 49.98 54579.53 88888.00 2015-08-15 19:14:31.875 227 12621.88 49.95 54579.53 88888.00 2015-08-15 19:14:32.000 227 12621.95 49.92 54579.47 88888.00 2015-08-15 19:14:32.125 227 12622.00 49.92 54579.50 88888.00 2015-08-15 19:14:32.250 227 12621.98 49.90 54579.53 88888.00 2015-08-15 19:14:32.375 227 12622.05 49.88 54579.47 88888.00 2015-08-15 19:14:32.500 227 12622.00 49.88 54579.45 88888.00 2015-08-15 19:14:32.625 227 12621.95 49.88 54579.43 88888.00 2015-08-15 19:14:32.750 227 12621.95 49.88 54579.43 88888.00 2015-08-15 19:14:32.875 227 12622.00 49.88 54579.43 88888.00 2015-08-15 19:14:33.000 227 12622.02 49.88 54579.40 88888.00 2015-08-15 19:14:33.125 227 12622.00 49.88 54579.40 88888.00 2015-08-15 19:14:33.250 227 12622.00 49.88 54579.40 88888.00 2015-08-15 19:14:33.375 227 12622.08 49.88 54579.38 88888.00 2015-08-15 19:14:33.500 227 12622.12 49.90 54579.38 88888.00 2015-08-15 19:14:33.625 227 12622.12 49.90 54579.38 88888.00 2015-08-15 19:14:33.750 227 12622.10 49.92 54579.38 88888.00 2015-08-15 19:14:33.875 227 12622.08 49.90 54579.38 88888.00 2015-08-15 19:14:34.000 227 12622.05 49.90 54579.35 88888.00 2015-08-15 19:14:34.125 227 12622.08 49.85 54579.32 88888.00 2015-08-15 19:14:34.250 227 12622.10 49.85 54579.30 88888.00 2015-08-15 19:14:34.375 227 12622.17 49.83 54579.30 88888.00 2015-08-15 19:14:34.500 227 12622.20 49.85 54579.30 88888.00 2015-08-15 19:14:34.625 227 12622.17 49.88 54579.30 88888.00 2015-08-15 19:14:34.750 227 12622.17 49.90 54579.28 88888.00 2015-08-15 19:14:34.875 227 12622.20 49.92 54579.30 88888.00 2015-08-15 19:14:35.000 227 12622.23 49.90 54579.28 88888.00 2015-08-15 19:14:35.125 227 12622.25 49.92 54579.28 88888.00 2015-08-15 19:14:35.250 227 12622.20 49.92 54579.25 88888.00 2015-08-15 19:14:35.375 227 12622.17 49.90 54579.22 88888.00 2015-08-15 19:14:35.500 227 12622.12 49.95 54579.25 88888.00 2015-08-15 19:14:35.625 227 12622.17 49.95 54579.25 88888.00 2015-08-15 19:14:35.750 227 12622.15 49.92 54579.25 88888.00 2015-08-15 19:14:35.875 227 12622.12 49.90 54579.25 88888.00 2015-08-15 19:14:36.000 227 12622.12 49.95 54579.25 88888.00 2015-08-15 19:14:36.125 227 12622.12 49.98 54579.25 88888.00 2015-08-15 19:14:36.250 227 12622.08 49.95 54579.22 88888.00 2015-08-15 19:14:36.375 227 12622.15 49.98 54579.20 88888.00 2015-08-15 19:14:36.500 227 12622.15 50.05 54579.22 88888.00 2015-08-15 19:14:36.625 227 12622.12 50.05 54579.25 88888.00 2015-08-15 19:14:36.750 227 12622.08 50.05 54579.22 88888.00 2015-08-15 19:14:36.875 227 12622.10 50.05 54579.25 88888.00 2015-08-15 19:14:37.000 227 12622.10 50.02 54579.25 88888.00 2015-08-15 19:14:37.125 227 12622.02 50.05 54579.28 88888.00 2015-08-15 19:14:37.250 227 12622.00 50.08 54579.28 88888.00 2015-08-15 19:14:37.375 227 12622.02 50.05 54579.25 88888.00 2015-08-15 19:14:37.500 227 12621.98 50.08 54579.22 88888.00 2015-08-15 19:14:37.625 227 12621.98 50.08 54579.22 88888.00 2015-08-15 19:14:37.750 227 12622.02 50.12 54579.22 88888.00 2015-08-15 19:14:37.875 227 12622.02 50.15 54579.22 88888.00 2015-08-15 19:14:38.000 227 12622.02 50.17 54579.22 88888.00 2015-08-15 19:14:38.125 227 12622.00 50.17 54579.22 88888.00 2015-08-15 19:14:38.250 227 12621.92 50.17 54579.25 88888.00 2015-08-15 19:14:38.375 227 12621.88 50.20 54579.25 88888.00 2015-08-15 19:14:38.500 227 12621.85 50.20 54579.22 88888.00 2015-08-15 19:14:38.625 227 12621.90 50.23 54579.22 88888.00 2015-08-15 19:14:38.750 227 12621.92 50.27 54579.25 88888.00 2015-08-15 19:14:38.875 227 12621.95 50.30 54579.25 88888.00 2015-08-15 19:14:39.000 227 12621.90 50.27 54579.25 88888.00 2015-08-15 19:14:39.125 227 12621.83 50.23 54579.22 88888.00 2015-08-15 19:14:39.250 227 12621.75 50.25 54579.25 88888.00 2015-08-15 19:14:39.375 227 12621.77 50.25 54579.22 88888.00 2015-08-15 19:14:39.500 227 12621.83 50.27 54579.22 88888.00 2015-08-15 19:14:39.625 227 12621.77 50.27 54579.22 88888.00 2015-08-15 19:14:39.750 227 12621.77 50.30 54579.22 88888.00 2015-08-15 19:14:39.875 227 12621.80 50.35 54579.22 88888.00 2015-08-15 19:14:40.000 227 12621.80 50.33 54579.20 88888.00 2015-08-15 19:14:40.125 227 12621.77 50.35 54579.20 88888.00 2015-08-15 19:14:40.250 227 12621.75 50.33 54579.20 88888.00 2015-08-15 19:14:40.375 227 12621.83 50.35 54579.20 88888.00 2015-08-15 19:14:40.500 227 12621.80 50.38 54579.20 88888.00 2015-08-15 19:14:40.625 227 12621.77 50.38 54579.18 88888.00 2015-08-15 19:14:40.750 227 12621.80 50.35 54579.15 88888.00 2015-08-15 19:14:40.875 227 12621.80 50.35 54579.15 88888.00 2015-08-15 19:14:41.000 227 12621.83 50.38 54579.15 88888.00 2015-08-15 19:14:41.125 227 12621.83 50.38 54579.15 88888.00 2015-08-15 19:14:41.250 227 12621.83 50.38 54579.18 88888.00 2015-08-15 19:14:41.375 227 12621.85 50.40 54579.15 88888.00 2015-08-15 19:14:41.500 227 12621.90 50.40 54579.12 88888.00 2015-08-15 19:14:41.625 227 12621.90 50.38 54579.12 88888.00 2015-08-15 19:14:41.750 227 12621.88 50.38 54579.15 88888.00 2015-08-15 19:14:41.875 227 12621.88 50.38 54579.15 88888.00 2015-08-15 19:14:42.000 227 12621.92 50.38 54579.15 88888.00 2015-08-15 19:14:42.125 227 12621.95 50.38 54579.12 88888.00 2015-08-15 19:14:42.250 227 12621.85 50.40 54579.12 88888.00 2015-08-15 19:14:42.375 227 12621.90 50.40 54579.10 88888.00 2015-08-15 19:14:42.500 227 12621.95 50.38 54579.10 88888.00 2015-08-15 19:14:42.625 227 12621.95 50.38 54579.10 88888.00 2015-08-15 19:14:42.750 227 12621.83 50.35 54579.12 88888.00 2015-08-15 19:14:42.875 227 12621.83 50.33 54579.12 88888.00 2015-08-15 19:14:43.000 227 12621.88 50.30 54579.10 88888.00 2015-08-15 19:14:43.125 227 12621.95 50.30 54579.07 88888.00 2015-08-15 19:14:43.250 227 12621.95 50.30 54579.10 88888.00 2015-08-15 19:14:43.375 227 12622.00 50.25 54579.05 88888.00 2015-08-15 19:14:43.500 227 12621.95 50.23 54579.05 88888.00 2015-08-15 19:14:43.625 227 12621.92 50.25 54579.05 88888.00 2015-08-15 19:14:43.750 227 12621.90 50.17 54579.00 88888.00 2015-08-15 19:14:43.875 227 12621.92 50.17 54579.00 88888.00 2015-08-15 19:14:44.000 227 12622.00 50.15 54579.03 88888.00 2015-08-15 19:14:44.125 227 12622.02 50.12 54578.97 88888.00 2015-08-15 19:14:44.250 227 12622.02 50.12 54578.97 88888.00 2015-08-15 19:14:44.375 227 12622.08 50.10 54578.97 88888.00 2015-08-15 19:14:44.500 227 12622.08 50.08 54578.97 88888.00 2015-08-15 19:14:44.625 227 12622.08 50.02 54578.95 88888.00 2015-08-15 19:14:44.750 227 12622.08 50.00 54578.93 88888.00 2015-08-15 19:14:44.875 227 12622.10 49.98 54578.93 88888.00 2015-08-15 19:14:45.000 227 12622.15 49.95 54578.93 88888.00 2015-08-15 19:14:45.125 227 12622.17 49.92 54578.93 88888.00 2015-08-15 19:14:45.250 227 12622.15 49.88 54578.90 88888.00 2015-08-15 19:14:45.375 227 12622.27 49.85 54578.90 88888.00 2015-08-15 19:14:45.500 227 12622.27 49.83 54578.90 88888.00 2015-08-15 19:14:45.625 227 12622.27 49.83 54578.90 88888.00 2015-08-15 19:14:45.750 227 12622.30 49.80 54578.88 88888.00 2015-08-15 19:14:45.875 227 12622.30 49.77 54578.88 88888.00 2015-08-15 19:14:46.000 227 12622.27 49.70 54578.85 88888.00 2015-08-15 19:14:46.125 227 12622.20 49.67 54578.85 88888.00 2015-08-15 19:14:46.250 227 12622.23 49.65 54578.82 88888.00 2015-08-15 19:14:46.375 227 12622.30 49.62 54578.82 88888.00 2015-08-15 19:14:46.500 227 12622.35 49.60 54578.80 88888.00 2015-08-15 19:14:46.625 227 12622.40 49.58 54578.80 88888.00 2015-08-15 19:14:46.750 227 12622.35 49.55 54578.75 88888.00 2015-08-15 19:14:46.875 227 12622.30 49.52 54578.78 88888.00 2015-08-15 19:14:47.000 227 12622.30 49.50 54578.80 88888.00 2015-08-15 19:14:47.125 227 12622.35 49.48 54578.78 88888.00 2015-08-15 19:14:47.250 227 12622.33 49.42 54578.78 88888.00 2015-08-15 19:14:47.375 227 12622.35 49.38 54578.80 88888.00 2015-08-15 19:14:47.500 227 12622.33 49.35 54578.78 88888.00 2015-08-15 19:14:47.625 227 12622.27 49.35 54578.75 88888.00 2015-08-15 19:14:47.750 227 12622.27 49.33 54578.72 88888.00 2015-08-15 19:14:47.875 227 12622.30 49.27 54578.70 88888.00 2015-08-15 19:14:48.000 227 12622.33 49.27 54578.70 88888.00 2015-08-15 19:14:48.125 227 12622.38 49.23 54578.68 88888.00 2015-08-15 19:14:48.250 227 12622.33 49.23 54578.70 88888.00 2015-08-15 19:14:48.375 227 12622.33 49.23 54578.72 88888.00 2015-08-15 19:14:48.500 227 12622.35 49.15 54578.70 88888.00 2015-08-15 19:14:48.625 227 12622.33 49.12 54578.70 88888.00 2015-08-15 19:14:48.750 227 12622.33 49.10 54578.68 88888.00 2015-08-15 19:14:48.875 227 12622.35 49.10 54578.68 88888.00 2015-08-15 19:14:49.000 227 12622.35 49.05 54578.65 88888.00 2015-08-15 19:14:49.125 227 12622.33 49.00 54578.65 88888.00 2015-08-15 19:14:49.250 227 12622.35 49.00 54578.68 88888.00 2015-08-15 19:14:49.375 227 12622.38 48.98 54578.68 88888.00 2015-08-15 19:14:49.500 227 12622.38 49.02 54578.68 88888.00 2015-08-15 19:14:49.625 227 12622.40 49.02 54578.68 88888.00 2015-08-15 19:14:49.750 227 12622.50 49.00 54578.65 88888.00 2015-08-15 19:14:49.875 227 12622.52 48.95 54578.65 88888.00 2015-08-15 19:14:50.000 227 12622.48 48.92 54578.65 88888.00 2015-08-15 19:14:50.125 227 12622.48 48.90 54578.65 88888.00 2015-08-15 19:14:50.250 227 12622.45 48.88 54578.62 88888.00 2015-08-15 19:14:50.375 227 12622.50 48.88 54578.60 88888.00 2015-08-15 19:14:50.500 227 12622.52 48.85 54578.62 88888.00 2015-08-15 19:14:50.625 227 12622.52 48.88 54578.62 88888.00 2015-08-15 19:14:50.750 227 12622.55 48.83 54578.60 88888.00 2015-08-15 19:14:50.875 227 12622.50 48.77 54578.60 88888.00 2015-08-15 19:14:51.000 227 12622.48 48.80 54578.60 88888.00 2015-08-15 19:14:51.125 227 12622.48 48.80 54578.60 88888.00 2015-08-15 19:14:51.250 227 12622.48 48.80 54578.62 88888.00 2015-08-15 19:14:51.375 227 12622.50 48.80 54578.60 88888.00 2015-08-15 19:14:51.500 227 12622.50 48.77 54578.57 88888.00 2015-08-15 19:14:51.625 227 12622.52 48.77 54578.57 88888.00 2015-08-15 19:14:51.750 227 12622.52 48.80 54578.60 88888.00 2015-08-15 19:14:51.875 227 12622.58 48.77 54578.60 88888.00 2015-08-15 19:14:52.000 227 12622.58 48.75 54578.57 88888.00 2015-08-15 19:14:52.125 227 12622.58 48.73 54578.57 88888.00 2015-08-15 19:14:52.250 227 12622.62 48.67 54578.55 88888.00 2015-08-15 19:14:52.375 227 12622.65 48.67 54578.55 88888.00 2015-08-15 19:14:52.500 227 12622.60 48.65 54578.55 88888.00 2015-08-15 19:14:52.625 227 12622.52 48.62 54578.53 88888.00 2015-08-15 19:14:52.750 227 12622.50 48.65 54578.53 88888.00 2015-08-15 19:14:52.875 227 12622.55 48.60 54578.50 88888.00 2015-08-15 19:14:53.000 227 12622.62 48.58 54578.47 88888.00 2015-08-15 19:14:53.125 227 12622.60 48.58 54578.50 88888.00 2015-08-15 19:14:53.250 227 12622.60 48.52 54578.50 88888.00 2015-08-15 19:14:53.375 227 12622.55 48.52 54578.50 88888.00 2015-08-15 19:14:53.500 227 12622.52 48.50 54578.53 88888.00 2015-08-15 19:14:53.625 227 12622.58 48.50 54578.53 88888.00 2015-08-15 19:14:53.750 227 12622.58 48.45 54578.50 88888.00 2015-08-15 19:14:53.875 227 12622.60 48.42 54578.50 88888.00 2015-08-15 19:14:54.000 227 12622.60 48.40 54578.50 88888.00 2015-08-15 19:14:54.125 227 12622.65 48.38 54578.50 88888.00 2015-08-15 19:14:54.250 227 12622.65 48.38 54578.50 88888.00 2015-08-15 19:14:54.375 227 12622.65 48.35 54578.50 88888.00 2015-08-15 19:14:54.500 227 12622.65 48.35 54578.47 88888.00 2015-08-15 19:14:54.625 227 12622.65 48.30 54578.47 88888.00 2015-08-15 19:14:54.750 227 12622.62 48.27 54578.50 88888.00 2015-08-15 19:14:54.875 227 12622.62 48.27 54578.50 88888.00 2015-08-15 19:14:55.000 227 12622.67 48.25 54578.47 88888.00 2015-08-15 19:14:55.125 227 12622.65 48.23 54578.47 88888.00 2015-08-15 19:14:55.250 227 12622.65 48.20 54578.45 88888.00 2015-08-15 19:14:55.375 227 12622.70 48.15 54578.45 88888.00 2015-08-15 19:14:55.500 227 12622.70 48.12 54578.45 88888.00 2015-08-15 19:14:55.625 227 12622.75 48.12 54578.45 88888.00 2015-08-15 19:14:55.750 227 12622.75 48.10 54578.45 88888.00 2015-08-15 19:14:55.875 227 12622.77 48.08 54578.45 88888.00 2015-08-15 19:14:56.000 227 12622.80 48.10 54578.43 88888.00 2015-08-15 19:14:56.125 227 12622.80 48.10 54578.45 88888.00 2015-08-15 19:14:56.250 227 12622.77 48.08 54578.47 88888.00 2015-08-15 19:14:56.375 227 12622.80 48.08 54578.45 88888.00 2015-08-15 19:14:56.500 227 12622.83 48.05 54578.43 88888.00 2015-08-15 19:14:56.625 227 12622.80 48.05 54578.43 88888.00 2015-08-15 19:14:56.750 227 12622.80 48.02 54578.40 88888.00 2015-08-15 19:14:56.875 227 12622.85 48.08 54578.43 88888.00 2015-08-15 19:14:57.000 227 12622.85 48.05 54578.40 88888.00 2015-08-15 19:14:57.125 227 12622.85 48.05 54578.43 88888.00 2015-08-15 19:14:57.250 227 12622.88 48.02 54578.40 88888.00 2015-08-15 19:14:57.375 227 12622.92 48.02 54578.38 88888.00 2015-08-15 19:14:57.500 227 12622.95 48.05 54578.38 88888.00 2015-08-15 19:14:57.625 227 12622.98 48.05 54578.40 88888.00 2015-08-15 19:14:57.750 227 12622.98 48.02 54578.35 88888.00 2015-08-15 19:14:57.875 227 12622.98 48.02 54578.35 88888.00 2015-08-15 19:14:58.000 227 12622.95 48.00 54578.35 88888.00 2015-08-15 19:14:58.125 227 12622.95 48.00 54578.35 88888.00 2015-08-15 19:14:58.250 227 12622.98 48.02 54578.32 88888.00 2015-08-15 19:14:58.375 227 12622.98 48.02 54578.32 88888.00 2015-08-15 19:14:58.500 227 12622.92 48.02 54578.30 88888.00 2015-08-15 19:14:58.625 227 12622.92 48.02 54578.30 88888.00 2015-08-15 19:14:58.750 227 12622.92 48.05 54578.30 88888.00 2015-08-15 19:14:58.875 227 12622.92 48.10 54578.30 88888.00 2015-08-15 19:14:59.000 227 12622.95 48.10 54578.25 88888.00 2015-08-15 19:14:59.125 227 12623.00 48.12 54578.28 88888.00 2015-08-15 19:14:59.250 227 12623.02 48.12 54578.25 88888.00 2015-08-15 19:14:59.375 227 12623.08 48.10 54578.22 88888.00 2015-08-15 19:14:59.500 227 12623.08 48.15 54578.22 88888.00 2015-08-15 19:14:59.625 227 12623.10 48.20 54578.25 88888.00 2015-08-15 19:14:59.750 227 12623.12 48.23 54578.22 88888.00 2015-08-15 19:14:59.875 227 12623.15 48.25 54578.20 88888.00 2015-08-15 19:15:00.000 227 12623.17 48.27 54578.18 88888.00 2015-08-15 19:15:00.125 227 12623.23 48.30 54578.22 88888.00 2015-08-15 19:15:00.250 227 12623.20 48.33 54578.20 88888.00 2015-08-15 19:15:00.375 227 12623.20 48.38 54578.22 88888.00 2015-08-15 19:15:00.500 227 12623.20 48.42 54578.20 88888.00 2015-08-15 19:15:00.625 227 12623.20 48.48 54578.20 88888.00 2015-08-15 19:15:00.750 227 12623.20 48.48 54578.18 88888.00 2015-08-15 19:15:00.875 227 12623.20 48.48 54578.18 88888.00 2015-08-15 19:15:01.000 227 12623.17 48.48 54578.18 88888.00 2015-08-15 19:15:01.125 227 12623.10 48.52 54578.12 88888.00 2015-08-15 19:15:01.250 227 12623.08 48.55 54578.10 88888.00 2015-08-15 19:15:01.375 227 12623.17 48.58 54578.12 88888.00 2015-08-15 19:15:01.500 227 12623.23 48.62 54578.15 88888.00 2015-08-15 19:15:01.625 227 12623.20 48.65 54578.15 88888.00 2015-08-15 19:15:01.750 227 12623.12 48.67 54578.12 88888.00 2015-08-15 19:15:01.875 227 12623.05 48.70 54578.07 88888.00 2015-08-15 19:15:02.000 227 12623.10 48.73 54578.07 88888.00 2015-08-15 19:15:02.125 227 12623.12 48.75 54578.07 88888.00 2015-08-15 19:15:02.250 227 12623.10 48.77 54578.07 88888.00 2015-08-15 19:15:02.375 227 12623.12 48.80 54578.07 88888.00 2015-08-15 19:15:02.500 227 12623.15 48.83 54578.07 88888.00 2015-08-15 19:15:02.625 227 12623.17 48.85 54578.07 88888.00 2015-08-15 19:15:02.750 227 12623.12 48.88 54578.07 88888.00 2015-08-15 19:15:02.875 227 12623.12 48.90 54578.05 88888.00 2015-08-15 19:15:03.000 227 12623.08 48.95 54578.05 88888.00 2015-08-15 19:15:03.125 227 12623.05 48.98 54578.07 88888.00 2015-08-15 19:15:03.250 227 12623.08 49.00 54578.05 88888.00 2015-08-15 19:15:03.375 227 12623.08 49.02 54578.05 88888.00 2015-08-15 19:15:03.500 227 12623.08 49.05 54578.03 88888.00 2015-08-15 19:15:03.625 227 12623.05 49.10 54578.03 88888.00 2015-08-15 19:15:03.750 227 12623.02 49.15 54578.03 88888.00 2015-08-15 19:15:03.875 227 12623.00 49.17 54578.00 88888.00 2015-08-15 19:15:04.000 227 12623.00 49.20 54577.97 88888.00 2015-08-15 19:15:04.125 227 12623.02 49.20 54578.00 88888.00 2015-08-15 19:15:04.250 227 12623.02 49.20 54578.00 88888.00 2015-08-15 19:15:04.375 227 12623.05 49.23 54577.97 88888.00 2015-08-15 19:15:04.500 227 12623.05 49.25 54577.95 88888.00 2015-08-15 19:15:04.625 227 12623.05 49.30 54577.93 88888.00 2015-08-15 19:15:04.750 227 12623.02 49.33 54577.93 88888.00 2015-08-15 19:15:04.875 227 12623.08 49.40 54577.90 88888.00 2015-08-15 19:15:05.000 227 12623.10 49.45 54577.88 88888.00 2015-08-15 19:15:05.125 227 12623.02 49.45 54577.90 88888.00 2015-08-15 19:15:05.250 227 12622.98 49.50 54577.93 88888.00 2015-08-15 19:15:05.375 227 12623.00 49.55 54577.90 88888.00 2015-08-15 19:15:05.500 227 12623.00 49.55 54577.88 88888.00 2015-08-15 19:15:05.625 227 12623.00 49.58 54577.90 88888.00 2015-08-15 19:15:05.750 227 12623.02 49.62 54577.88 88888.00 2015-08-15 19:15:05.875 227 12623.05 49.65 54577.85 88888.00 2015-08-15 19:15:06.000 227 12623.02 49.67 54577.82 88888.00 2015-08-15 19:15:06.125 227 12623.08 49.73 54577.82 88888.00 2015-08-15 19:15:06.250 227 12623.05 49.75 54577.85 88888.00 2015-08-15 19:15:06.375 227 12623.05 49.77 54577.85 88888.00 2015-08-15 19:15:06.500 227 12623.08 49.80 54577.85 88888.00 2015-08-15 19:15:06.625 227 12623.02 49.85 54577.85 88888.00 2015-08-15 19:15:06.750 227 12623.02 49.88 54577.82 88888.00 2015-08-15 19:15:06.875 227 12623.05 49.90 54577.82 88888.00 2015-08-15 19:15:07.000 227 12623.08 49.95 54577.82 88888.00 2015-08-15 19:15:07.125 227 12623.10 49.98 54577.80 88888.00 2015-08-15 19:15:07.250 227 12623.10 50.00 54577.80 88888.00 2015-08-15 19:15:07.375 227 12623.15 50.02 54577.80 88888.00 2015-08-15 19:15:07.500 227 12623.15 50.05 54577.78 88888.00 2015-08-15 19:15:07.625 227 12623.17 50.10 54577.78 88888.00 2015-08-15 19:15:07.750 227 12623.17 50.17 54577.80 88888.00 2015-08-15 19:15:07.875 227 12623.25 50.20 54577.75 88888.00 2015-08-15 19:15:08.000 227 12623.23 50.25 54577.75 88888.00 2015-08-15 19:15:08.125 227 12623.20 50.30 54577.75 88888.00 2015-08-15 19:15:08.250 227 12623.23 50.30 54577.72 88888.00 2015-08-15 19:15:08.375 227 12623.33 50.35 54577.70 88888.00 2015-08-15 19:15:08.500 227 12623.35 50.42 54577.70 88888.00 2015-08-15 19:15:08.625 227 12623.35 50.45 54577.70 88888.00 2015-08-15 19:15:08.750 227 12623.33 50.48 54577.65 88888.00 2015-08-15 19:15:08.875 227 12623.42 50.48 54577.60 88888.00 2015-08-15 19:15:09.000 227 12623.50 50.52 54577.60 88888.00 2015-08-15 19:15:09.125 227 12623.55 50.62 54577.60 88888.00 2015-08-15 19:15:09.250 227 12623.55 50.65 54577.60 88888.00 2015-08-15 19:15:09.375 227 12623.58 50.67 54577.60 88888.00 2015-08-15 19:15:09.500 227 12623.62 50.73 54577.55 88888.00 2015-08-15 19:15:09.625 227 12623.70 50.77 54577.55 88888.00 2015-08-15 19:15:09.750 227 12623.80 50.85 54577.57 88888.00 2015-08-15 19:15:09.875 227 12623.85 50.92 54577.57 88888.00 2015-08-15 19:15:10.000 227 12623.90 50.98 54577.53 88888.00 2015-08-15 19:15:10.125 227 12623.88 51.00 54577.53 88888.00 2015-08-15 19:15:10.250 227 12623.88 51.05 54577.55 88888.00 2015-08-15 19:15:10.375 227 12623.95 51.12 54577.53 88888.00 2015-08-15 19:15:10.500 227 12624.00 51.17 54577.50 88888.00 2015-08-15 19:15:10.625 227 12624.00 51.23 54577.47 88888.00 2015-08-15 19:15:10.750 227 12624.02 51.23 54577.45 88888.00 2015-08-15 19:15:10.875 227 12624.15 51.27 54577.43 88888.00 2015-08-15 19:15:11.000 227 12624.23 51.33 54577.40 88888.00 2015-08-15 19:15:11.125 227 12624.17 51.40 54577.40 88888.00 2015-08-15 19:15:11.250 227 12624.20 51.42 54577.38 88888.00 2015-08-15 19:15:11.375 227 12624.30 51.50 54577.32 88888.00 2015-08-15 19:15:11.500 227 12624.40 51.55 54577.32 88888.00 2015-08-15 19:15:11.625 227 12624.48 51.62 54577.32 88888.00 2015-08-15 19:15:11.750 227 12624.55 51.67 54577.32 88888.00 2015-08-15 19:15:11.875 227 12624.55 51.70 54577.32 88888.00 2015-08-15 19:15:12.000 227 12624.52 51.73 54577.30 88888.00 2015-08-15 19:15:12.125 227 12624.55 51.83 54577.32 88888.00 2015-08-15 19:15:12.250 227 12624.55 51.88 54577.30 88888.00 2015-08-15 19:15:12.375 227 12624.65 51.92 54577.28 88888.00 2015-08-15 19:15:12.500 227 12624.65 52.00 54577.30 88888.00 2015-08-15 19:15:12.625 227 12624.67 52.05 54577.28 88888.00 2015-08-15 19:15:12.750 227 12624.65 52.08 54577.25 88888.00 2015-08-15 19:15:12.875 227 12624.77 52.10 54577.25 88888.00 2015-08-15 19:15:13.000 227 12624.88 52.15 54577.25 88888.00 2015-08-15 19:15:13.125 227 12624.88 52.20 54577.22 88888.00 2015-08-15 19:15:13.250 227 12624.83 52.25 54577.22 88888.00 2015-08-15 19:15:13.375 227 12624.85 52.33 54577.25 88888.00 2015-08-15 19:15:13.500 227 12624.88 52.35 54577.22 88888.00 2015-08-15 19:15:13.625 227 12624.88 52.33 54577.18 88888.00 2015-08-15 19:15:13.750 227 12624.88 52.40 54577.18 88888.00 2015-08-15 19:15:13.875 227 12624.90 52.45 54577.18 88888.00 2015-08-15 19:15:14.000 227 12624.95 52.50 54577.15 88888.00 2015-08-15 19:15:14.125 227 12624.92 52.50 54577.18 88888.00 2015-08-15 19:15:14.250 227 12624.98 52.50 54577.18 88888.00 2015-08-15 19:15:14.375 227 12624.98 52.58 54577.18 88888.00 2015-08-15 19:15:14.500 227 12624.98 52.60 54577.12 88888.00 2015-08-15 19:15:14.625 227 12625.02 52.62 54577.15 88888.00 2015-08-15 19:15:14.750 227 12625.02 52.65 54577.15 88888.00 2015-08-15 19:15:14.875 227 12625.05 52.70 54577.15 88888.00 2015-08-15 19:15:15.000 227 12625.05 52.73 54577.12 88888.00 2015-08-15 19:15:15.125 227 12625.05 52.75 54577.12 88888.00 2015-08-15 19:15:15.250 227 12625.00 52.75 54577.12 88888.00 2015-08-15 19:15:15.375 227 12625.02 52.77 54577.10 88888.00 2015-08-15 19:15:15.500 227 12625.08 52.80 54577.10 88888.00 2015-08-15 19:15:15.625 227 12625.10 52.83 54577.07 88888.00 2015-08-15 19:15:15.750 227 12625.15 52.80 54577.10 88888.00 2015-08-15 19:15:15.875 227 12625.17 52.85 54577.07 88888.00 2015-08-15 19:15:16.000 227 12625.12 52.88 54577.07 88888.00 2015-08-15 19:15:16.125 227 12625.05 52.92 54577.05 88888.00 2015-08-15 19:15:16.250 227 12625.05 52.95 54577.07 88888.00 2015-08-15 19:15:16.375 227 12625.08 52.95 54577.05 88888.00 2015-08-15 19:15:16.500 227 12625.08 52.92 54577.07 88888.00 2015-08-15 19:15:16.625 227 12625.08 52.98 54577.05 88888.00 2015-08-15 19:15:16.750 227 12625.10 53.00 54577.05 88888.00 2015-08-15 19:15:16.875 227 12625.02 53.05 54577.05 88888.00 2015-08-15 19:15:17.000 227 12624.98 53.02 54577.00 88888.00 2015-08-15 19:15:17.125 227 12625.02 53.02 54577.03 88888.00 2015-08-15 19:15:17.250 227 12625.08 53.02 54577.00 88888.00 2015-08-15 19:15:17.375 227 12625.10 53.02 54576.97 88888.00 2015-08-15 19:15:17.500 227 12625.05 53.02 54576.97 88888.00 2015-08-15 19:15:17.625 227 12625.10 53.05 54577.00 88888.00 2015-08-15 19:15:17.750 227 12625.05 53.08 54577.03 88888.00 2015-08-15 19:15:17.875 227 12625.02 53.10 54577.00 88888.00 2015-08-15 19:15:18.000 227 12625.08 53.12 54577.00 88888.00 2015-08-15 19:15:18.125 227 12625.02 53.12 54576.97 88888.00 2015-08-15 19:15:18.250 227 12625.00 53.10 54576.97 88888.00 2015-08-15 19:15:18.375 227 12624.98 53.12 54577.00 88888.00 2015-08-15 19:15:18.500 227 12625.00 53.12 54577.00 88888.00 2015-08-15 19:15:18.625 227 12625.08 53.15 54577.00 88888.00 2015-08-15 19:15:18.750 227 12625.10 53.17 54577.00 88888.00 2015-08-15 19:15:18.875 227 12625.08 53.17 54577.00 88888.00 2015-08-15 19:15:19.000 227 12625.02 53.17 54576.97 88888.00 2015-08-15 19:15:19.125 227 12625.00 53.20 54576.97 88888.00 2015-08-15 19:15:19.250 227 12625.08 53.17 54576.97 88888.00 2015-08-15 19:15:19.375 227 12625.08 53.20 54576.97 88888.00 2015-08-15 19:15:19.500 227 12625.02 53.23 54576.95 88888.00 2015-08-15 19:15:19.625 227 12624.95 53.23 54576.95 88888.00 2015-08-15 19:15:19.750 227 12624.90 53.25 54576.97 88888.00 2015-08-15 19:15:19.875 227 12624.95 53.25 54576.95 88888.00 2015-08-15 19:15:20.000 227 12624.98 53.23 54576.95 88888.00 2015-08-15 19:15:20.125 227 12624.95 53.27 54576.95 88888.00 2015-08-15 19:15:20.250 227 12624.90 53.30 54576.95 88888.00 2015-08-15 19:15:20.375 227 12624.90 53.30 54576.95 88888.00 2015-08-15 19:15:20.500 227 12624.90 53.30 54576.95 88888.00 2015-08-15 19:15:20.625 227 12624.88 53.33 54576.95 88888.00 2015-08-15 19:15:20.750 227 12624.92 53.35 54576.97 88888.00 2015-08-15 19:15:20.875 227 12624.95 53.38 54576.97 88888.00 2015-08-15 19:15:21.000 227 12624.98 53.35 54576.95 88888.00 2015-08-15 19:15:21.125 227 12624.98 53.40 54576.95 88888.00 2015-08-15 19:15:21.250 227 12624.95 53.42 54576.95 88888.00 2015-08-15 19:15:21.375 227 12624.90 53.42 54576.95 88888.00 2015-08-15 19:15:21.500 227 12624.83 53.48 54576.97 88888.00 2015-08-15 19:15:21.625 227 12624.80 53.48 54576.97 88888.00 2015-08-15 19:15:21.750 227 12624.77 53.48 54576.95 88888.00 2015-08-15 19:15:21.875 227 12624.77 53.52 54576.95 88888.00 2015-08-15 19:15:22.000 227 12624.80 53.55 54576.95 88888.00 2015-08-15 19:15:22.125 227 12624.73 53.52 54576.93 88888.00 2015-08-15 19:15:22.250 227 12624.62 53.50 54576.93 88888.00 2015-08-15 19:15:22.375 227 12624.67 53.55 54576.95 88888.00 2015-08-15 19:15:22.500 227 12624.75 53.58 54576.93 88888.00 2015-08-15 19:15:22.625 227 12624.75 53.62 54576.93 88888.00 2015-08-15 19:15:22.750 227 12624.75 53.67 54576.93 88888.00 2015-08-15 19:15:22.875 227 12624.75 53.75 54576.93 88888.00 2015-08-15 19:15:23.000 227 12624.75 53.75 54576.93 88888.00 2015-08-15 19:15:23.125 227 12624.73 53.77 54576.90 88888.00 2015-08-15 19:15:23.250 227 12624.75 53.77 54576.93 88888.00 2015-08-15 19:15:23.375 227 12624.75 53.80 54576.93 88888.00 2015-08-15 19:15:23.500 227 12624.75 53.90 54576.93 88888.00 2015-08-15 19:15:23.625 227 12624.73 53.90 54576.90 88888.00 2015-08-15 19:15:23.750 227 12624.70 53.90 54576.88 88888.00 2015-08-15 19:15:23.875 227 12624.70 53.92 54576.88 88888.00 2015-08-15 19:15:24.000 227 12624.73 53.95 54576.88 88888.00 2015-08-15 19:15:24.125 227 12624.75 54.00 54576.90 88888.00 2015-08-15 19:15:24.250 227 12624.70 54.00 54576.88 88888.00 2015-08-15 19:15:24.375 227 12624.73 54.05 54576.88 88888.00 2015-08-15 19:15:24.500 227 12624.70 54.10 54576.90 88888.00 2015-08-15 19:15:24.625 227 12624.67 54.12 54576.88 88888.00 2015-08-15 19:15:24.750 227 12624.70 54.17 54576.93 88888.00 2015-08-15 19:15:24.875 227 12624.75 54.20 54576.93 88888.00 2015-08-15 19:15:25.000 227 12624.80 54.23 54576.90 88888.00 2015-08-15 19:15:25.125 227 12624.83 54.27 54576.90 88888.00 2015-08-15 19:15:25.250 227 12624.80 54.30 54576.90 88888.00 2015-08-15 19:15:25.375 227 12624.80 54.35 54576.93 88888.00 2015-08-15 19:15:25.500 227 12624.77 54.33 54576.90 88888.00 2015-08-15 19:15:25.625 227 12624.83 54.33 54576.93 88888.00 2015-08-15 19:15:25.750 227 12624.80 54.35 54576.90 88888.00 2015-08-15 19:15:25.875 227 12624.80 54.40 54576.93 88888.00 2015-08-15 19:15:26.000 227 12624.83 54.42 54576.90 88888.00 2015-08-15 19:15:26.125 227 12624.85 54.45 54576.90 88888.00 2015-08-15 19:15:26.250 227 12624.77 54.45 54576.90 88888.00 2015-08-15 19:15:26.375 227 12624.80 54.48 54576.90 88888.00 2015-08-15 19:15:26.500 227 12624.83 54.52 54576.90 88888.00 2015-08-15 19:15:26.625 227 12624.83 54.52 54576.88 88888.00 2015-08-15 19:15:26.750 227 12624.85 54.52 54576.88 88888.00 2015-08-15 19:15:26.875 227 12624.88 54.58 54576.88 88888.00 2015-08-15 19:15:27.000 227 12624.85 54.60 54576.85 88888.00 2015-08-15 19:15:27.125 227 12624.85 54.65 54576.88 88888.00 2015-08-15 19:15:27.250 227 12624.85 54.62 54576.88 88888.00 2015-08-15 19:15:27.375 227 12624.83 54.65 54576.88 88888.00 2015-08-15 19:15:27.500 227 12624.85 54.65 54576.85 88888.00 2015-08-15 19:15:27.625 227 12624.90 54.67 54576.82 88888.00 2015-08-15 19:15:27.750 227 12624.90 54.70 54576.82 88888.00 2015-08-15 19:15:27.875 227 12624.92 54.73 54576.82 88888.00 2015-08-15 19:15:28.000 227 12624.92 54.70 54576.80 88888.00 2015-08-15 19:15:28.125 227 12624.92 54.73 54576.82 88888.00 2015-08-15 19:15:28.250 227 12624.90 54.75 54576.82 88888.00 2015-08-15 19:15:28.375 227 12624.95 54.77 54576.80 88888.00 2015-08-15 19:15:28.500 227 12624.98 54.83 54576.80 88888.00 2015-08-15 19:15:28.625 227 12625.00 54.85 54576.78 88888.00 2015-08-15 19:15:28.750 227 12625.08 54.85 54576.75 88888.00 2015-08-15 19:15:28.875 227 12625.15 54.83 54576.75 88888.00 2015-08-15 19:15:29.000 227 12625.12 54.88 54576.75 88888.00 2015-08-15 19:15:29.125 227 12625.08 54.90 54576.80 88888.00 2015-08-15 19:15:29.250 227 12625.12 54.88 54576.78 88888.00 2015-08-15 19:15:29.375 227 12625.15 54.90 54576.75 88888.00 2015-08-15 19:15:29.500 227 12625.10 54.92 54576.72 88888.00 2015-08-15 19:15:29.625 227 12625.17 54.98 54576.72 88888.00 2015-08-15 19:15:29.750 227 12625.23 55.02 54576.72 88888.00 2015-08-15 19:15:29.875 227 12625.27 55.05 54576.72 88888.00 2015-08-15 19:15:30.000 227 12625.30 55.10 54576.72 88888.00 2015-08-15 19:15:30.125 227 12625.35 55.12 54576.72 88888.00 2015-08-15 19:15:30.250 227 12625.30 55.10 54576.70 88888.00 2015-08-15 19:15:30.375 227 12625.33 55.15 54576.68 88888.00 2015-08-15 19:15:30.500 227 12625.40 55.20 54576.68 88888.00 2015-08-15 19:15:30.625 227 12625.45 55.25 54576.68 88888.00 2015-08-15 19:15:30.750 227 12625.52 55.27 54576.65 88888.00 2015-08-15 19:15:30.875 227 12625.55 55.30 54576.68 88888.00 2015-08-15 19:15:31.000 227 12625.55 55.33 54576.65 88888.00 2015-08-15 19:15:31.125 227 12625.60 55.40 54576.68 88888.00 2015-08-15 19:15:31.250 227 12625.65 55.45 54576.68 88888.00 2015-08-15 19:15:31.375 227 12625.75 55.52 54576.62 88888.00 2015-08-15 19:15:31.500 227 12625.80 55.55 54576.57 88888.00 2015-08-15 19:15:31.625 227 12625.85 55.60 54576.57 88888.00 2015-08-15 19:15:31.750 227 12625.95 55.65 54576.57 88888.00 2015-08-15 19:15:31.875 227 12625.95 55.67 54576.53 88888.00 2015-08-15 19:15:32.000 227 12625.98 55.70 54576.53 88888.00 2015-08-15 19:15:32.125 227 12626.02 55.77 54576.53 88888.00 2015-08-15 19:15:32.250 227 12626.05 55.85 54576.50 88888.00 2015-08-15 19:15:32.375 227 12626.05 55.92 54576.47 88888.00 2015-08-15 19:15:32.500 227 12626.10 55.95 54576.45 88888.00 2015-08-15 19:15:32.625 227 12626.12 56.02 54576.43 88888.00 2015-08-15 19:15:32.750 227 12626.17 56.05 54576.45 88888.00 2015-08-15 19:15:32.875 227 12626.23 56.10 54576.40 88888.00 2015-08-15 19:15:33.000 227 12626.33 56.15 54576.38 88888.00 2015-08-15 19:15:33.125 227 12626.35 56.20 54576.40 88888.00 2015-08-15 19:15:33.250 227 12626.30 56.27 54576.40 88888.00 2015-08-15 19:15:33.375 227 12626.33 56.33 54576.35 88888.00 2015-08-15 19:15:33.500 227 12626.38 56.33 54576.32 88888.00 2015-08-15 19:15:33.625 227 12626.38 56.38 54576.30 88888.00 2015-08-15 19:15:33.750 227 12626.45 56.48 54576.30 88888.00 2015-08-15 19:15:33.875 227 12626.55 56.52 54576.30 88888.00 2015-08-15 19:15:34.000 227 12626.62 56.58 54576.28 88888.00 2015-08-15 19:15:34.125 227 12626.62 56.62 54576.28 88888.00 2015-08-15 19:15:34.250 227 12626.60 56.65 54576.25 88888.00 2015-08-15 19:15:34.375 227 12626.62 56.67 54576.25 88888.00 2015-08-15 19:15:34.500 227 12626.67 56.70 54576.20 88888.00 2015-08-15 19:15:34.625 227 12626.73 56.75 54576.18 88888.00 2015-08-15 19:15:34.750 227 12626.75 56.80 54576.18 88888.00 2015-08-15 19:15:34.875 227 12626.85 56.83 54576.15 88888.00 2015-08-15 19:15:35.000 227 12626.92 56.90 54576.12 88888.00 2015-08-15 19:15:35.125 227 12626.95 56.92 54576.12 88888.00 2015-08-15 19:15:35.250 227 12626.98 57.02 54576.12 88888.00 2015-08-15 19:15:35.375 227 12627.10 57.05 54576.10 88888.00 2015-08-15 19:15:35.500 227 12627.12 57.02 54576.07 88888.00 2015-08-15 19:15:35.625 227 12627.10 57.05 54576.07 88888.00 2015-08-15 19:15:35.750 227 12627.12 57.12 54576.05 88888.00 2015-08-15 19:15:35.875 227 12627.20 57.17 54576.05 88888.00 2015-08-15 19:15:36.000 227 12627.23 57.23 54576.03 88888.00 2015-08-15 19:15:36.125 227 12627.20 57.25 54576.03 88888.00 2015-08-15 19:15:36.250 227 12627.23 57.27 54576.03 88888.00 2015-08-15 19:15:36.375 227 12627.30 57.35 54576.00 88888.00 2015-08-15 19:15:36.500 227 12627.38 57.42 54576.03 88888.00 2015-08-15 19:15:36.625 227 12627.42 57.45 54576.00 88888.00 2015-08-15 19:15:36.750 227 12627.42 57.50 54576.00 88888.00 2015-08-15 19:15:36.875 227 12627.42 57.55 54576.00 88888.00 2015-08-15 19:15:37.000 227 12627.50 57.58 54575.97 88888.00 2015-08-15 19:15:37.125 227 12627.60 57.60 54575.97 88888.00 2015-08-15 19:15:37.250 227 12627.60 57.62 54576.00 88888.00 2015-08-15 19:15:37.375 227 12627.58 57.65 54575.97 88888.00 2015-08-15 19:15:37.500 227 12627.65 57.67 54575.95 88888.00 2015-08-15 19:15:37.625 227 12627.73 57.73 54575.93 88888.00 2015-08-15 19:15:37.750 227 12627.77 57.77 54575.93 88888.00 2015-08-15 19:15:37.875 227 12627.85 57.80 54575.93 88888.00 2015-08-15 19:15:38.000 227 12627.90 57.83 54575.90 88888.00 2015-08-15 19:15:38.125 227 12627.92 57.85 54575.90 88888.00 2015-08-15 19:15:38.250 227 12627.92 57.88 54575.90 88888.00 2015-08-15 19:15:38.375 227 12627.92 57.92 54575.90 88888.00 2015-08-15 19:15:38.500 227 12627.95 57.95 54575.90 88888.00 2015-08-15 19:15:38.625 227 12628.02 57.95 54575.90 88888.00 2015-08-15 19:15:38.750 227 12628.08 58.00 54575.90 88888.00 2015-08-15 19:15:38.875 227 12628.02 58.05 54575.90 88888.00 2015-08-15 19:15:39.000 227 12628.00 58.10 54575.90 88888.00 2015-08-15 19:15:39.125 227 12628.05 58.10 54575.90 88888.00 2015-08-15 19:15:39.250 227 12628.10 58.10 54575.90 88888.00 2015-08-15 19:15:39.375 227 12628.15 58.15 54575.90 88888.00 2015-08-15 19:15:39.500 227 12628.15 58.20 54575.93 88888.00 2015-08-15 19:15:39.625 227 12628.20 58.20 54575.93 88888.00 2015-08-15 19:15:39.750 227 12628.20 58.17 54575.90 88888.00 2015-08-15 19:15:39.875 227 12628.27 58.20 54575.90 88888.00 2015-08-15 19:15:40.000 227 12628.25 58.23 54575.85 88888.00 2015-08-15 19:15:40.125 227 12628.25 58.23 54575.88 88888.00 2015-08-15 19:15:40.250 227 12628.17 58.23 54575.85 88888.00 2015-08-15 19:15:40.375 227 12628.15 58.20 54575.85 88888.00 2015-08-15 19:15:40.500 227 12628.17 58.23 54575.85 88888.00 2015-08-15 19:15:40.625 227 12628.17 58.25 54575.88 88888.00 2015-08-15 19:15:40.750 227 12628.17 58.25 54575.90 88888.00 2015-08-15 19:15:40.875 227 12628.17 58.25 54575.90 88888.00 2015-08-15 19:15:41.000 227 12628.17 58.23 54575.90 88888.00 2015-08-15 19:15:41.125 227 12628.20 58.25 54575.88 88888.00 2015-08-15 19:15:41.250 227 12628.23 58.27 54575.88 88888.00 2015-08-15 19:15:41.375 227 12628.20 58.30 54575.88 88888.00 2015-08-15 19:15:41.500 227 12628.12 58.33 54575.90 88888.00 2015-08-15 19:15:41.625 227 12628.08 58.30 54575.93 88888.00 2015-08-15 19:15:41.750 227 12628.15 58.30 54575.93 88888.00 2015-08-15 19:15:41.875 227 12628.15 58.27 54575.93 88888.00 2015-08-15 19:15:42.000 227 12628.10 58.30 54575.93 88888.00 2015-08-15 19:15:42.125 227 12628.10 58.27 54575.95 88888.00 2015-08-15 19:15:42.250 227 12628.10 58.25 54575.95 88888.00 2015-08-15 19:15:42.375 227 12628.08 58.27 54575.97 88888.00 2015-08-15 19:15:42.500 227 12628.00 58.27 54576.00 88888.00 2015-08-15 19:15:42.625 227 12627.98 58.27 54576.00 88888.00 2015-08-15 19:15:42.750 227 12627.98 58.25 54576.00 88888.00 2015-08-15 19:15:42.875 227 12627.92 58.27 54576.03 88888.00 2015-08-15 19:15:43.000 227 12627.88 58.27 54576.05 88888.00 2015-08-15 19:15:43.125 227 12627.85 58.25 54576.05 88888.00 2015-08-15 19:15:43.250 227 12627.83 58.27 54576.03 88888.00 2015-08-15 19:15:43.375 227 12627.80 58.30 54576.05 88888.00 2015-08-15 19:15:43.500 227 12627.80 58.30 54576.05 88888.00 2015-08-15 19:15:43.625 227 12627.83 58.33 54576.07 88888.00 2015-08-15 19:15:43.750 227 12627.73 58.30 54576.05 88888.00 2015-08-15 19:15:43.875 227 12627.67 58.30 54576.07 88888.00 2015-08-15 19:15:44.000 227 12627.70 58.25 54576.07 88888.00 2015-08-15 19:15:44.125 227 12627.73 58.33 54576.12 88888.00 2015-08-15 19:15:44.250 227 12627.73 58.35 54576.12 88888.00 2015-08-15 19:15:44.375 227 12627.67 58.38 54576.10 88888.00 2015-08-15 19:15:44.500 227 12627.60 58.33 54576.12 88888.00 2015-08-15 19:15:44.625 227 12627.58 58.33 54576.15 88888.00 2015-08-15 19:15:44.750 227 12627.58 58.40 54576.15 88888.00 2015-08-15 19:15:44.875 227 12627.52 58.40 54576.18 88888.00 2015-08-15 19:15:45.000 227 12627.45 58.42 54576.20 88888.00 2015-08-15 19:15:45.125 227 12627.45 58.42 54576.25 88888.00 2015-08-15 19:15:45.250 227 12627.45 58.42 54576.22 88888.00 2015-08-15 19:15:45.375 227 12627.45 58.42 54576.22 88888.00 2015-08-15 19:15:45.500 227 12627.35 58.42 54576.25 88888.00 2015-08-15 19:15:45.625 227 12627.35 58.45 54576.28 88888.00 2015-08-15 19:15:45.750 227 12627.42 58.45 54576.28 88888.00 2015-08-15 19:15:45.875 227 12627.45 58.45 54576.30 88888.00 2015-08-15 19:15:46.000 227 12627.40 58.48 54576.30 88888.00 2015-08-15 19:15:46.125 227 12627.33 58.48 54576.32 88888.00 2015-08-15 19:15:46.250 227 12627.30 58.50 54576.32 88888.00 2015-08-15 19:15:46.375 227 12627.40 58.52 54576.32 88888.00 2015-08-15 19:15:46.500 227 12627.38 58.55 54576.38 88888.00 2015-08-15 19:15:46.625 227 12627.33 58.55 54576.38 88888.00 2015-08-15 19:15:46.750 227 12627.25 58.55 54576.38 88888.00 2015-08-15 19:15:46.875 227 12627.23 58.55 54576.38 88888.00 2015-08-15 19:15:47.000 227 12627.15 58.58 54576.40 88888.00 2015-08-15 19:15:47.125 227 12627.10 58.55 54576.40 88888.00 2015-08-15 19:15:47.250 227 12627.05 58.55 54576.38 88888.00 2015-08-15 19:15:47.375 227 12627.08 58.52 54576.38 88888.00 2015-08-15 19:15:47.500 227 12627.12 58.52 54576.43 88888.00 2015-08-15 19:15:47.625 227 12627.12 58.58 54576.43 88888.00 2015-08-15 19:15:47.750 227 12627.10 58.62 54576.47 88888.00 2015-08-15 19:15:47.875 227 12627.02 58.65 54576.45 88888.00 2015-08-15 19:15:48.000 227 12627.00 58.60 54576.45 88888.00 2015-08-15 19:15:48.125 227 12626.98 58.60 54576.50 88888.00 2015-08-15 19:15:48.250 227 12627.02 58.60 54576.55 88888.00 2015-08-15 19:15:48.375 227 12627.02 58.62 54576.55 88888.00 2015-08-15 19:15:48.500 227 12626.95 58.62 54576.55 88888.00 2015-08-15 19:15:48.625 227 12626.92 58.62 54576.53 88888.00 2015-08-15 19:15:48.750 227 12626.85 58.62 54576.57 88888.00 2015-08-15 19:15:48.875 227 12626.83 58.62 54576.60 88888.00 2015-08-15 19:15:49.000 227 12626.83 58.62 54576.60 88888.00 2015-08-15 19:15:49.125 227 12626.80 58.67 54576.62 88888.00 2015-08-15 19:15:49.250 227 12626.75 58.67 54576.65 88888.00 2015-08-15 19:15:49.375 227 12626.77 58.67 54576.68 88888.00 2015-08-15 19:15:49.500 227 12626.83 58.67 54576.68 88888.00 2015-08-15 19:15:49.625 227 12626.75 58.67 54576.70 88888.00 2015-08-15 19:15:49.750 227 12626.67 58.67 54576.68 88888.00 2015-08-15 19:15:49.875 227 12626.67 58.65 54576.70 88888.00 2015-08-15 19:15:50.000 227 12626.60 58.67 54576.70 88888.00 2015-08-15 19:15:50.125 227 12626.58 58.62 54576.70 88888.00 2015-08-15 19:15:50.250 227 12626.58 58.62 54576.72 88888.00 2015-08-15 19:15:50.375 227 12626.62 58.62 54576.75 88888.00 2015-08-15 19:15:50.500 227 12626.62 58.67 54576.78 88888.00 2015-08-15 19:15:50.625 227 12626.58 58.67 54576.80 88888.00 2015-08-15 19:15:50.750 227 12626.58 58.67 54576.80 88888.00 2015-08-15 19:15:50.875 227 12626.62 58.70 54576.80 88888.00 2015-08-15 19:15:51.000 227 12626.65 58.70 54576.80 88888.00 2015-08-15 19:15:51.125 227 12626.62 58.67 54576.80 88888.00 2015-08-15 19:15:51.250 227 12626.58 58.65 54576.80 88888.00 2015-08-15 19:15:51.375 227 12626.50 58.62 54576.82 88888.00 2015-08-15 19:15:51.500 227 12626.50 58.62 54576.85 88888.00 2015-08-15 19:15:51.625 227 12626.55 58.62 54576.85 88888.00 2015-08-15 19:15:51.750 227 12626.50 58.65 54576.85 88888.00 2015-08-15 19:15:51.875 227 12626.50 58.62 54576.88 88888.00 2015-08-15 19:15:52.000 227 12626.42 58.65 54576.85 88888.00 2015-08-15 19:15:52.125 227 12626.42 58.60 54576.90 88888.00 2015-08-15 19:15:52.250 227 12626.45 58.55 54576.90 88888.00 2015-08-15 19:15:52.375 227 12626.38 58.58 54576.93 88888.00 2015-08-15 19:15:52.500 227 12626.35 58.58 54576.93 88888.00 2015-08-15 19:15:52.625 227 12626.38 58.52 54576.93 88888.00 2015-08-15 19:15:52.750 227 12626.35 58.52 54576.93 88888.00 2015-08-15 19:15:52.875 227 12626.30 58.52 54576.93 88888.00 2015-08-15 19:15:53.000 227 12626.25 58.48 54576.93 88888.00 2015-08-15 19:15:53.125 227 12626.23 58.48 54576.95 88888.00 2015-08-15 19:15:53.250 227 12626.17 58.45 54576.97 88888.00 2015-08-15 19:15:53.375 227 12626.20 58.42 54576.95 88888.00 2015-08-15 19:15:53.500 227 12626.20 58.42 54576.95 88888.00 2015-08-15 19:15:53.625 227 12626.25 58.42 54577.03 88888.00 2015-08-15 19:15:53.750 227 12626.23 58.40 54577.00 88888.00 2015-08-15 19:15:53.875 227 12626.20 58.38 54577.03 88888.00 2015-08-15 19:15:54.000 227 12626.17 58.33 54577.00 88888.00 2015-08-15 19:15:54.125 227 12626.20 58.33 54577.00 88888.00 2015-08-15 19:15:54.250 227 12626.17 58.25 54577.03 88888.00 2015-08-15 19:15:54.375 227 12626.15 58.27 54577.05 88888.00 2015-08-15 19:15:54.500 227 12626.08 58.27 54577.07 88888.00 2015-08-15 19:15:54.625 227 12626.08 58.25 54577.10 88888.00 2015-08-15 19:15:54.750 227 12626.08 58.20 54577.07 88888.00 2015-08-15 19:15:54.875 227 12626.08 58.17 54577.05 88888.00 2015-08-15 19:15:55.000 227 12626.12 58.15 54577.10 88888.00 2015-08-15 19:15:55.125 227 12626.12 58.15 54577.12 88888.00 2015-08-15 19:15:55.250 227 12626.12 58.12 54577.15 88888.00 2015-08-15 19:15:55.375 227 12626.15 58.12 54577.15 88888.00 2015-08-15 19:15:55.500 227 12626.12 58.05 54577.18 88888.00 2015-08-15 19:15:55.625 227 12626.10 58.02 54577.15 88888.00 2015-08-15 19:15:55.750 227 12626.08 58.02 54577.20 88888.00 2015-08-15 19:15:55.875 227 12626.00 58.00 54577.20 88888.00 2015-08-15 19:15:56.000 227 12625.95 58.00 54577.18 88888.00 2015-08-15 19:15:56.125 227 12625.95 57.95 54577.22 88888.00 2015-08-15 19:15:56.250 227 12626.00 57.95 54577.22 88888.00 2015-08-15 19:15:56.375 227 12626.08 57.92 54577.22 88888.00 2015-08-15 19:15:56.500 227 12626.08 57.90 54577.22 88888.00 2015-08-15 19:15:56.625 227 12626.00 57.88 54577.22 88888.00 2015-08-15 19:15:56.750 227 12625.95 57.85 54577.25 88888.00 2015-08-15 19:15:56.875 227 12625.88 57.83 54577.25 88888.00 2015-08-15 19:15:57.000 227 12625.88 57.85 54577.25 88888.00 2015-08-15 19:15:57.125 227 12625.88 57.77 54577.30 88888.00 2015-08-15 19:15:57.250 227 12625.90 57.70 54577.30 88888.00 2015-08-15 19:15:57.375 227 12625.85 57.65 54577.30 88888.00 2015-08-15 19:15:57.500 227 12625.85 57.65 54577.32 88888.00 2015-08-15 19:15:57.625 227 12625.85 57.65 54577.35 88888.00 2015-08-15 19:15:57.750 227 12625.85 57.62 54577.35 88888.00 2015-08-15 19:15:57.875 227 12625.83 57.60 54577.38 88888.00 2015-08-15 19:15:58.000 227 12625.85 57.58 54577.38 88888.00 2015-08-15 19:15:58.125 227 12625.83 57.55 54577.38 88888.00 2015-08-15 19:15:58.250 227 12625.75 57.48 54577.43 88888.00 2015-08-15 19:15:58.375 227 12625.75 57.48 54577.40 88888.00 2015-08-15 19:15:58.500 227 12625.70 57.40 54577.43 88888.00 2015-08-15 19:15:58.625 227 12625.65 57.33 54577.43 88888.00 2015-08-15 19:15:58.750 227 12625.62 57.27 54577.45 88888.00 2015-08-15 19:15:58.875 227 12625.62 57.23 54577.45 88888.00 2015-08-15 19:15:59.000 227 12625.67 57.15 54577.45 88888.00 2015-08-15 19:15:59.125 227 12625.67 57.12 54577.47 88888.00 2015-08-15 19:15:59.250 227 12625.65 57.08 54577.47 88888.00 2015-08-15 19:15:59.375 227 12625.62 57.05 54577.50 88888.00 2015-08-15 19:15:59.500 227 12625.58 56.98 54577.50 88888.00 2015-08-15 19:15:59.625 227 12625.60 56.92 54577.53 88888.00 2015-08-15 19:15:59.750 227 12625.60 56.90 54577.55 88888.00 2015-08-15 19:15:59.875 227 12625.60 56.85 54577.53 88888.00 2015-08-15 19:16:00.000 227 12625.58 56.80 54577.53 88888.00 2015-08-15 19:16:00.125 227 12625.58 56.75 54577.55 88888.00 2015-08-15 19:16:00.250 227 12625.60 56.73 54577.57 88888.00 2015-08-15 19:16:00.375 227 12625.62 56.67 54577.60 88888.00 2015-08-15 19:16:00.500 227 12625.62 56.65 54577.60 88888.00 2015-08-15 19:16:00.625 227 12625.65 56.62 54577.65 88888.00 2015-08-15 19:16:00.750 227 12625.58 56.55 54577.68 88888.00 2015-08-15 19:16:00.875 227 12625.52 56.48 54577.68 88888.00 2015-08-15 19:16:01.000 227 12625.58 56.42 54577.68 88888.00 2015-08-15 19:16:01.125 227 12625.60 56.35 54577.70 88888.00 2015-08-15 19:16:01.250 227 12625.52 56.30 54577.75 88888.00 2015-08-15 19:16:01.375 227 12625.52 56.27 54577.72 88888.00 2015-08-15 19:16:01.500 227 12625.52 56.23 54577.70 88888.00 2015-08-15 19:16:01.625 227 12625.52 56.17 54577.75 88888.00 2015-08-15 19:16:01.750 227 12625.50 56.17 54577.75 88888.00 2015-08-15 19:16:01.875 227 12625.50 56.12 54577.75 88888.00 2015-08-15 19:16:02.000 227 12625.52 56.10 54577.75 88888.00 2015-08-15 19:16:02.125 227 12625.55 56.08 54577.75 88888.00 2015-08-15 19:16:02.250 227 12625.50 56.02 54577.78 88888.00 2015-08-15 19:16:02.375 227 12625.52 56.00 54577.80 88888.00 2015-08-15 19:16:02.500 227 12625.52 55.95 54577.82 88888.00 2015-08-15 19:16:02.625 227 12625.50 55.92 54577.82 88888.00 2015-08-15 19:16:02.750 227 12625.48 55.88 54577.80 88888.00 2015-08-15 19:16:02.875 227 12625.42 55.85 54577.82 88888.00 2015-08-15 19:16:03.000 227 12625.42 55.80 54577.85 88888.00 2015-08-15 19:16:03.125 227 12625.45 55.77 54577.85 88888.00 2015-08-15 19:16:03.250 227 12625.42 55.75 54577.88 88888.00 2015-08-15 19:16:03.375 227 12625.40 55.75 54577.88 88888.00 2015-08-15 19:16:03.500 227 12625.40 55.70 54577.88 88888.00 2015-08-15 19:16:03.625 227 12625.42 55.70 54577.85 88888.00 2015-08-15 19:16:03.750 227 12625.45 55.67 54577.90 88888.00 2015-08-15 19:16:03.875 227 12625.40 55.65 54577.90 88888.00 2015-08-15 19:16:04.000 227 12625.40 55.60 54577.90 88888.00 2015-08-15 19:16:04.125 227 12625.40 55.62 54577.90 88888.00 2015-08-15 19:16:04.250 227 12625.40 55.62 54577.90 88888.00 2015-08-15 19:16:04.375 227 12625.38 55.62 54577.90 88888.00 2015-08-15 19:16:04.500 227 12625.35 55.60 54577.88 88888.00 2015-08-15 19:16:04.625 227 12625.35 55.65 54577.90 88888.00 2015-08-15 19:16:04.750 227 12625.35 55.65 54577.90 88888.00 2015-08-15 19:16:04.875 227 12625.38 55.65 54577.90 88888.00 2015-08-15 19:16:05.000 227 12625.40 55.65 54577.90 88888.00 2015-08-15 19:16:05.125 227 12625.42 55.60 54577.88 88888.00 2015-08-15 19:16:05.250 227 12625.42 55.60 54577.88 88888.00 2015-08-15 19:16:05.375 227 12625.40 55.62 54577.85 88888.00 2015-08-15 19:16:05.500 227 12625.38 55.67 54577.88 88888.00 2015-08-15 19:16:05.625 227 12625.38 55.65 54577.88 88888.00 2015-08-15 19:16:05.750 227 12625.45 55.67 54577.88 88888.00 2015-08-15 19:16:05.875 227 12625.50 55.70 54577.88 88888.00 2015-08-15 19:16:06.000 227 12625.45 55.73 54577.88 88888.00 2015-08-15 19:16:06.125 227 12625.48 55.75 54577.90 88888.00 2015-08-15 19:16:06.250 227 12625.52 55.80 54577.88 88888.00 2015-08-15 19:16:06.375 227 12625.58 55.83 54577.88 88888.00 2015-08-15 19:16:06.500 227 12625.52 55.80 54577.88 88888.00 2015-08-15 19:16:06.625 227 12625.55 55.85 54577.85 88888.00 2015-08-15 19:16:06.750 227 12625.60 55.90 54577.90 88888.00 2015-08-15 19:16:06.875 227 12625.65 55.92 54577.90 88888.00 2015-08-15 19:16:07.000 227 12625.62 55.95 54577.90 88888.00 2015-08-15 19:16:07.125 227 12625.60 56.00 54577.90 88888.00 2015-08-15 19:16:07.250 227 12625.62 56.02 54577.90 88888.00 2015-08-15 19:16:07.375 227 12625.70 56.05 54577.90 88888.00 2015-08-15 19:16:07.500 227 12625.75 56.08 54577.93 88888.00 2015-08-15 19:16:07.625 227 12625.77 56.10 54577.93 88888.00 2015-08-15 19:16:07.750 227 12625.75 56.10 54577.90 88888.00 2015-08-15 19:16:07.875 227 12625.75 56.12 54577.88 88888.00 2015-08-15 19:16:08.000 227 12625.80 56.15 54577.88 88888.00 2015-08-15 19:16:08.125 227 12625.77 56.20 54577.88 88888.00 2015-08-15 19:16:08.250 227 12625.73 56.23 54577.88 88888.00 2015-08-15 19:16:08.375 227 12625.75 56.30 54577.90 88888.00 2015-08-15 19:16:08.500 227 12625.75 56.33 54577.93 88888.00 2015-08-15 19:16:08.625 227 12625.77 56.35 54577.93 88888.00 2015-08-15 19:16:08.750 227 12625.80 56.38 54577.90 88888.00 2015-08-15 19:16:08.875 227 12625.83 56.38 54577.88 88888.00 2015-08-15 19:16:09.000 227 12625.85 56.35 54577.85 88888.00 2015-08-15 19:16:09.125 227 12625.95 56.38 54577.88 88888.00 2015-08-15 19:16:09.250 227 12625.95 56.42 54577.90 88888.00 2015-08-15 19:16:09.375 227 12625.98 56.42 54577.88 88888.00 2015-08-15 19:16:09.500 227 12625.95 56.48 54577.88 88888.00 2015-08-15 19:16:09.625 227 12625.95 56.52 54577.85 88888.00 2015-08-15 19:16:09.750 227 12625.92 56.58 54577.88 88888.00 2015-08-15 19:16:09.875 227 12625.92 56.58 54577.88 88888.00 2015-08-15 19:16:10.000 227 12625.95 56.60 54577.88 88888.00 2015-08-15 19:16:10.125 227 12625.92 56.62 54577.88 88888.00 2015-08-15 19:16:10.250 227 12625.95 56.60 54577.88 88888.00 2015-08-15 19:16:10.375 227 12626.00 56.62 54577.88 88888.00 2015-08-15 19:16:10.500 227 12626.02 56.67 54577.88 88888.00 2015-08-15 19:16:10.625 227 12626.00 56.70 54577.88 88888.00 2015-08-15 19:16:10.750 227 12625.98 56.70 54577.88 88888.00 2015-08-15 19:16:10.875 227 12625.95 56.70 54577.85 88888.00 2015-08-15 19:16:11.000 227 12626.02 56.70 54577.85 88888.00 2015-08-15 19:16:11.125 227 12626.08 56.73 54577.85 88888.00 2015-08-15 19:16:11.250 227 12626.02 56.77 54577.85 88888.00 2015-08-15 19:16:11.375 227 12626.10 56.77 54577.88 88888.00 2015-08-15 19:16:11.500 227 12626.12 56.80 54577.88 88888.00 2015-08-15 19:16:11.625 227 12626.12 56.77 54577.85 88888.00 2015-08-15 19:16:11.750 227 12626.08 56.75 54577.82 88888.00 2015-08-15 19:16:11.875 227 12626.08 56.75 54577.85 88888.00 2015-08-15 19:16:12.000 227 12626.10 56.77 54577.85 88888.00 2015-08-15 19:16:12.125 227 12626.10 56.77 54577.90 88888.00 2015-08-15 19:16:12.250 227 12626.05 56.75 54577.90 88888.00 2015-08-15 19:16:12.375 227 12626.10 56.77 54577.93 88888.00 2015-08-15 19:16:12.500 227 12626.05 56.77 54577.93 88888.00 2015-08-15 19:16:12.625 227 12625.98 56.77 54577.93 88888.00 2015-08-15 19:16:12.750 227 12625.90 56.77 54577.93 88888.00 2015-08-15 19:16:12.875 227 12625.92 56.77 54577.95 88888.00 2015-08-15 19:16:13.000 227 12625.95 56.75 54577.95 88888.00 2015-08-15 19:16:13.125 227 12625.90 56.75 54577.95 88888.00 2015-08-15 19:16:13.250 227 12625.80 56.75 54578.00 88888.00 2015-08-15 19:16:13.375 227 12625.80 56.73 54578.00 88888.00 2015-08-15 19:16:13.500 227 12625.85 56.70 54578.00 88888.00 2015-08-15 19:16:13.625 227 12625.88 56.70 54578.00 88888.00 2015-08-15 19:16:13.750 227 12625.80 56.67 54578.00 88888.00 2015-08-15 19:16:13.875 227 12625.80 56.65 54578.00 88888.00 2015-08-15 19:16:14.000 227 12625.85 56.65 54578.03 88888.00 2015-08-15 19:16:14.125 227 12625.83 56.65 54578.05 88888.00 2015-08-15 19:16:14.250 227 12625.77 56.60 54578.05 88888.00 2015-08-15 19:16:14.375 227 12625.75 56.62 54578.07 88888.00 2015-08-15 19:16:14.500 227 12625.70 56.60 54578.07 88888.00 2015-08-15 19:16:14.625 227 12625.65 56.58 54578.10 88888.00 2015-08-15 19:16:14.750 227 12625.62 56.55 54578.10 88888.00 2015-08-15 19:16:14.875 227 12625.58 56.50 54578.07 88888.00 2015-08-15 19:16:15.000 227 12625.58 56.50 54578.10 88888.00 2015-08-15 19:16:15.125 227 12625.55 56.50 54578.12 88888.00 2015-08-15 19:16:15.250 227 12625.50 56.45 54578.12 88888.00 2015-08-15 19:16:15.375 227 12625.50 56.42 54578.18 88888.00 2015-08-15 19:16:15.500 227 12625.48 56.42 54578.18 88888.00 2015-08-15 19:16:15.625 227 12625.45 56.42 54578.18 88888.00 2015-08-15 19:16:15.750 227 12625.45 56.40 54578.20 88888.00 2015-08-15 19:16:15.875 227 12625.38 56.40 54578.22 88888.00 2015-08-15 19:16:16.000 227 12625.27 56.38 54578.20 88888.00 2015-08-15 19:16:16.125 227 12625.27 56.35 54578.22 88888.00 2015-08-15 19:16:16.250 227 12625.20 56.35 54578.25 88888.00 2015-08-15 19:16:16.375 227 12625.15 56.35 54578.25 88888.00 2015-08-15 19:16:16.500 227 12625.08 56.30 54578.28 88888.00 2015-08-15 19:16:16.625 227 12625.08 56.30 54578.28 88888.00 2015-08-15 19:16:16.750 227 12625.05 56.30 54578.28 88888.00 2015-08-15 19:16:16.875 227 12625.02 56.27 54578.30 88888.00 2015-08-15 19:16:17.000 227 12625.02 56.25 54578.28 88888.00 2015-08-15 19:16:17.125 227 12624.98 56.27 54578.30 88888.00 2015-08-15 19:16:17.250 227 12624.92 56.25 54578.35 88888.00 2015-08-15 19:16:17.375 227 12624.88 56.23 54578.32 88888.00 2015-08-15 19:16:17.500 227 12624.90 56.23 54578.35 88888.00 2015-08-15 19:16:17.625 227 12624.95 56.25 54578.35 88888.00 2015-08-15 19:16:17.750 227 12624.90 56.23 54578.38 88888.00 2015-08-15 19:16:17.875 227 12624.88 56.23 54578.38 88888.00 2015-08-15 19:16:18.000 227 12624.88 56.20 54578.40 88888.00 2015-08-15 19:16:18.125 227 12624.90 56.20 54578.43 88888.00 2015-08-15 19:16:18.250 227 12624.85 56.20 54578.45 88888.00 2015-08-15 19:16:18.375 227 12624.85 56.23 54578.45 88888.00 2015-08-15 19:16:18.500 227 12624.83 56.25 54578.45 88888.00 2015-08-15 19:16:18.625 227 12624.80 56.20 54578.47 88888.00 2015-08-15 19:16:18.750 227 12624.77 56.17 54578.50 88888.00 2015-08-15 19:16:18.875 227 12624.70 56.17 54578.53 88888.00 2015-08-15 19:16:19.000 227 12624.67 56.23 54578.50 88888.00 2015-08-15 19:16:19.125 227 12624.73 56.25 54578.55 88888.00 2015-08-15 19:16:19.250 227 12624.73 56.23 54578.53 88888.00 2015-08-15 19:16:19.375 227 12624.75 56.23 54578.53 88888.00 2015-08-15 19:16:19.500 227 12624.73 56.23 54578.50 88888.00 2015-08-15 19:16:19.625 227 12624.67 56.20 54578.53 88888.00 2015-08-15 19:16:19.750 227 12624.70 56.23 54578.55 88888.00 2015-08-15 19:16:19.875 227 12624.67 56.23 54578.57 88888.00 2015-08-15 19:16:20.000 227 12624.62 56.20 54578.57 88888.00 2015-08-15 19:16:20.125 227 12624.65 56.20 54578.62 88888.00 2015-08-15 19:16:20.250 227 12624.60 56.20 54578.65 88888.00 2015-08-15 19:16:20.375 227 12624.62 56.20 54578.62 88888.00 2015-08-15 19:16:20.500 227 12624.58 56.20 54578.68 88888.00 2015-08-15 19:16:20.625 227 12624.52 56.20 54578.68 88888.00 2015-08-15 19:16:20.750 227 12624.52 56.20 54578.68 88888.00 2015-08-15 19:16:20.875 227 12624.52 56.17 54578.68 88888.00 2015-08-15 19:16:21.000 227 12624.45 56.15 54578.68 88888.00 2015-08-15 19:16:21.125 227 12624.42 56.10 54578.68 88888.00 2015-08-15 19:16:21.250 227 12624.48 56.10 54578.70 88888.00 2015-08-15 19:16:21.375 227 12624.55 56.12 54578.70 88888.00 2015-08-15 19:16:21.500 227 12624.55 56.12 54578.70 88888.00 2015-08-15 19:16:21.625 227 12624.52 56.12 54578.72 88888.00 2015-08-15 19:16:21.750 227 12624.48 56.08 54578.78 88888.00 2015-08-15 19:16:21.875 227 12624.48 56.02 54578.78 88888.00 2015-08-15 19:16:22.000 227 12624.45 56.00 54578.78 88888.00 2015-08-15 19:16:22.125 227 12624.42 56.00 54578.82 88888.00 2015-08-15 19:16:22.250 227 12624.42 55.92 54578.82 88888.00 2015-08-15 19:16:22.375 227 12624.40 55.85 54578.80 88888.00 2015-08-15 19:16:22.500 227 12624.38 55.83 54578.82 88888.00 2015-08-15 19:16:22.625 227 12624.40 55.80 54578.88 88888.00 2015-08-15 19:16:22.750 227 12624.33 55.77 54578.90 88888.00 2015-08-15 19:16:22.875 227 12624.25 55.73 54578.90 88888.00 2015-08-15 19:16:23.000 227 12624.17 55.70 54578.90 88888.00 2015-08-15 19:16:23.125 227 12624.17 55.65 54578.88 88888.00 2015-08-15 19:16:23.250 227 12624.20 55.60 54578.90 88888.00 2015-08-15 19:16:23.375 227 12624.23 55.58 54578.90 88888.00 2015-08-15 19:16:23.500 227 12624.25 55.52 54578.95 88888.00 2015-08-15 19:16:23.625 227 12624.25 55.50 54578.95 88888.00 2015-08-15 19:16:23.750 227 12624.23 55.42 54578.97 88888.00 2015-08-15 19:16:23.875 227 12624.20 55.35 54579.03 88888.00 2015-08-15 19:16:24.000 227 12624.12 55.27 54579.00 88888.00 2015-08-15 19:16:24.125 227 12624.12 55.27 54579.03 88888.00 2015-08-15 19:16:24.250 227 12624.08 55.20 54579.03 88888.00 2015-08-15 19:16:24.375 227 12624.10 55.15 54579.03 88888.00 2015-08-15 19:16:24.500 227 12624.02 55.12 54579.05 88888.00 2015-08-15 19:16:24.625 227 12624.00 55.10 54579.12 88888.00 2015-08-15 19:16:24.750 227 12624.00 55.05 54579.15 88888.00 2015-08-15 19:16:24.875 227 12624.00 55.00 54579.15 88888.00 2015-08-15 19:16:25.000 227 12623.98 54.85 54579.15 88888.00 2015-08-15 19:16:25.125 227 12623.98 54.80 54579.15 88888.00 2015-08-15 19:16:25.250 227 12623.95 54.75 54579.18 88888.00 2015-08-15 19:16:25.375 227 12623.92 54.67 54579.18 88888.00 2015-08-15 19:16:25.500 227 12623.92 54.65 54579.20 88888.00 2015-08-15 19:16:25.625 227 12623.92 54.58 54579.20 88888.00 2015-08-15 19:16:25.750 227 12623.88 54.52 54579.20 88888.00 2015-08-15 19:16:25.875 227 12623.83 54.45 54579.22 88888.00 2015-08-15 19:16:26.000 227 12623.80 54.35 54579.22 88888.00 2015-08-15 19:16:26.125 227 12623.80 54.27 54579.22 88888.00 2015-08-15 19:16:26.250 227 12623.83 54.20 54579.25 88888.00 2015-08-15 19:16:26.375 227 12623.83 54.20 54579.28 88888.00 2015-08-15 19:16:26.500 227 12623.83 54.12 54579.30 88888.00 2015-08-15 19:16:26.625 227 12623.80 54.00 54579.30 88888.00 2015-08-15 19:16:26.750 227 12623.70 53.92 54579.30 88888.00 2015-08-15 19:16:26.875 227 12623.67 53.88 54579.30 88888.00 2015-08-15 19:16:27.000 227 12623.73 53.80 54579.32 88888.00 2015-08-15 19:16:27.125 227 12623.75 53.77 54579.32 88888.00 2015-08-15 19:16:27.250 227 12623.70 53.67 54579.38 88888.00 2015-08-15 19:16:27.375 227 12623.65 53.65 54579.40 88888.00 2015-08-15 19:16:27.500 227 12623.73 53.60 54579.43 88888.00 2015-08-15 19:16:27.625 227 12623.67 53.55 54579.40 88888.00 2015-08-15 19:16:27.750 227 12623.60 53.48 54579.43 88888.00 2015-08-15 19:16:27.875 227 12623.58 53.38 54579.43 88888.00 2015-08-15 19:16:28.000 227 12623.52 53.33 54579.45 88888.00 2015-08-15 19:16:28.125 227 12623.50 53.30 54579.47 88888.00 2015-08-15 19:16:28.250 227 12623.45 53.20 54579.47 88888.00 2015-08-15 19:16:28.375 227 12623.42 53.15 54579.47 88888.00 2015-08-15 19:16:28.500 227 12623.38 53.10 54579.50 88888.00 2015-08-15 19:16:28.625 227 12623.33 53.05 54579.53 88888.00 2015-08-15 19:16:28.750 227 12623.33 52.98 54579.53 88888.00 2015-08-15 19:16:28.875 227 12623.30 52.90 54579.55 88888.00 2015-08-15 19:16:29.000 227 12623.25 52.77 54579.55 88888.00 2015-08-15 19:16:29.125 227 12623.20 52.75 54579.57 88888.00 2015-08-15 19:16:29.250 227 12623.17 52.70 54579.57 88888.00 2015-08-15 19:16:29.375 227 12623.20 52.67 54579.57 88888.00 2015-08-15 19:16:29.500 227 12623.20 52.60 54579.57 88888.00 2015-08-15 19:16:29.625 227 12623.17 52.58 54579.60 88888.00 2015-08-15 19:16:29.750 227 12623.12 52.50 54579.60 88888.00 2015-08-15 19:16:29.875 227 12623.08 52.45 54579.62 88888.00 2015-08-15 19:16:30.000 227 12623.08 52.42 54579.65 88888.00 2015-08-15 19:16:30.125 227 12623.08 52.40 54579.65 88888.00 2015-08-15 19:16:30.250 227 12623.00 52.38 54579.68 88888.00 2015-08-15 19:16:30.375 227 12622.98 52.35 54579.70 88888.00 2015-08-15 19:16:30.500 227 12622.95 52.33 54579.70 88888.00 2015-08-15 19:16:30.625 227 12622.95 52.27 54579.72 88888.00 2015-08-15 19:16:30.750 227 12622.88 52.20 54579.70 88888.00 2015-08-15 19:16:30.875 227 12622.83 52.20 54579.72 88888.00 2015-08-15 19:16:31.000 227 12622.77 52.17 54579.72 88888.00 2015-08-15 19:16:31.125 227 12622.67 52.12 54579.78 88888.00 2015-08-15 19:16:31.250 227 12622.65 52.08 54579.80 88888.00 2015-08-15 19:16:31.375 227 12622.67 52.02 54579.78 88888.00 2015-08-15 19:16:31.500 227 12622.62 52.02 54579.82 88888.00 2015-08-15 19:16:31.625 227 12622.60 51.98 54579.85 88888.00 2015-08-15 19:16:31.750 227 12622.55 51.95 54579.88 88888.00 2015-08-15 19:16:31.875 227 12622.52 51.92 54579.88 88888.00 2015-08-15 19:16:32.000 227 12622.42 51.88 54579.85 88888.00 2015-08-15 19:16:32.125 227 12622.38 51.85 54579.90 88888.00 2015-08-15 19:16:32.250 227 12622.33 51.83 54579.93 88888.00 2015-08-15 19:16:32.375 227 12622.30 51.80 54579.93 88888.00 2015-08-15 19:16:32.500 227 12622.17 51.77 54579.93 88888.00 2015-08-15 19:16:32.625 227 12622.12 51.70 54579.95 88888.00 2015-08-15 19:16:32.750 227 12622.15 51.67 54579.97 88888.00 2015-08-15 19:16:32.875 227 12622.15 51.62 54579.95 88888.00 2015-08-15 19:16:33.000 227 12622.05 51.58 54579.95 88888.00 2015-08-15 19:16:33.125 227 12621.92 51.58 54580.00 88888.00 2015-08-15 19:16:33.250 227 12621.90 51.52 54580.03 88888.00 2015-08-15 19:16:33.375 227 12621.83 51.48 54580.00 88888.00 2015-08-15 19:16:33.500 227 12621.75 51.42 54580.03 88888.00 2015-08-15 19:16:33.625 227 12621.75 51.42 54580.03 88888.00 2015-08-15 19:16:33.750 227 12621.67 51.38 54580.05 88888.00 2015-08-15 19:16:33.875 227 12621.62 51.33 54580.10 88888.00 2015-08-15 19:16:34.000 227 12621.55 51.25 54580.07 88888.00 2015-08-15 19:16:34.125 227 12621.45 51.23 54580.10 88888.00 2015-08-15 19:16:34.250 227 12621.35 51.20 54580.12 88888.00 2015-08-15 19:16:34.375 227 12621.35 51.20 54580.15 88888.00 2015-08-15 19:16:34.500 227 12621.33 51.15 54580.15 88888.00 2015-08-15 19:16:34.625 227 12621.30 51.10 54580.15 88888.00 2015-08-15 19:16:34.750 227 12621.20 51.10 54580.12 88888.00 2015-08-15 19:16:34.875 227 12621.12 51.08 54580.15 88888.00 2015-08-15 19:16:35.000 227 12621.08 51.05 54580.15 88888.00 2015-08-15 19:16:35.125 227 12621.00 51.00 54580.15 88888.00 2015-08-15 19:16:35.250 227 12620.95 50.95 54580.15 88888.00 2015-08-15 19:16:35.375 227 12620.88 50.90 54580.18 88888.00 2015-08-15 19:16:35.500 227 12620.83 50.90 54580.20 88888.00 2015-08-15 19:16:35.625 227 12620.80 50.92 54580.22 88888.00 2015-08-15 19:16:35.750 227 12620.80 50.90 54580.20 88888.00 2015-08-15 19:16:35.875 227 12620.77 50.88 54580.22 88888.00 2015-08-15 19:16:36.000 227 12620.75 50.85 54580.22 88888.00 2015-08-15 19:16:36.125 227 12620.73 50.85 54580.25 88888.00 2015-08-15 19:16:36.250 227 12620.65 50.85 54580.28 88888.00 2015-08-15 19:16:36.375 227 12620.67 50.85 54580.25 88888.00 2015-08-15 19:16:36.500 227 12620.62 50.80 54580.28 88888.00 2015-08-15 19:16:36.625 227 12620.55 50.77 54580.25 88888.00 2015-08-15 19:16:36.750 227 12620.50 50.77 54580.30 88888.00 2015-08-15 19:16:36.875 227 12620.45 50.80 54580.30 88888.00 2015-08-15 19:16:37.000 227 12620.48 50.77 54580.30 88888.00 2015-08-15 19:16:37.125 227 12620.42 50.75 54580.32 88888.00 2015-08-15 19:16:37.250 227 12620.38 50.75 54580.30 88888.00 2015-08-15 19:16:37.375 227 12620.38 50.75 54580.35 88888.00 2015-08-15 19:16:37.500 227 12620.35 50.75 54580.38 88888.00 2015-08-15 19:16:37.625 227 12620.33 50.70 54580.35 88888.00 2015-08-15 19:16:37.750 227 12620.30 50.65 54580.35 88888.00 2015-08-15 19:16:37.875 227 12620.20 50.65 54580.38 88888.00 2015-08-15 19:16:38.000 227 12620.17 50.58 54580.38 88888.00 2015-08-15 19:16:38.125 227 12620.15 50.55 54580.32 88888.00 2015-08-15 19:16:38.250 227 12620.10 50.52 54580.35 88888.00 2015-08-15 19:16:38.375 227 12620.10 50.55 54580.35 88888.00 2015-08-15 19:16:38.500 227 12620.08 50.50 54580.35 88888.00 2015-08-15 19:16:38.625 227 12620.08 50.52 54580.38 88888.00 2015-08-15 19:16:38.750 227 12620.05 50.48 54580.40 88888.00 2015-08-15 19:16:38.875 227 12619.92 50.42 54580.40 88888.00 2015-08-15 19:16:39.000 227 12619.90 50.40 54580.40 88888.00 2015-08-15 19:16:39.125 227 12619.90 50.38 54580.40 88888.00 2015-08-15 19:16:39.250 227 12619.83 50.33 54580.40 88888.00 2015-08-15 19:16:39.375 227 12619.80 50.30 54580.40 88888.00 2015-08-15 19:16:39.500 227 12619.77 50.27 54580.40 88888.00 2015-08-15 19:16:39.625 227 12619.77 50.27 54580.40 88888.00 2015-08-15 19:16:39.750 227 12619.73 50.25 54580.43 88888.00 2015-08-15 19:16:39.875 227 12619.77 50.20 54580.45 88888.00 2015-08-15 19:16:40.000 227 12619.73 50.15 54580.45 88888.00 2015-08-15 19:16:40.125 227 12619.73 50.10 54580.45 88888.00 2015-08-15 19:16:40.250 227 12619.67 50.05 54580.45 88888.00 2015-08-15 19:16:40.375 227 12619.62 50.05 54580.43 88888.00 2015-08-15 19:16:40.500 227 12619.60 50.02 54580.43 88888.00 2015-08-15 19:16:40.625 227 12619.60 49.98 54580.43 88888.00 2015-08-15 19:16:40.750 227 12619.58 49.95 54580.40 88888.00 2015-08-15 19:16:40.875 227 12619.58 49.95 54580.43 88888.00 2015-08-15 19:16:41.000 227 12619.58 49.92 54580.43 88888.00 2015-08-15 19:16:41.125 227 12619.50 49.90 54580.40 88888.00 2015-08-15 19:16:41.250 227 12619.42 49.88 54580.40 88888.00 2015-08-15 19:16:41.375 227 12619.42 49.85 54580.43 88888.00 2015-08-15 19:16:41.500 227 12619.42 49.83 54580.43 88888.00 2015-08-15 19:16:41.625 227 12619.38 49.80 54580.40 88888.00 2015-08-15 19:16:41.750 227 12619.38 49.77 54580.40 88888.00 2015-08-15 19:16:41.875 227 12619.38 49.77 54580.40 88888.00 2015-08-15 19:16:42.000 227 12619.40 49.75 54580.40 88888.00 2015-08-15 19:16:42.125 227 12619.33 49.73 54580.40 88888.00 2015-08-15 19:16:42.250 227 12619.30 49.75 54580.40 88888.00 2015-08-15 19:16:42.375 227 12619.35 49.77 54580.43 88888.00 2015-08-15 19:16:42.500 227 12619.30 49.73 54580.43 88888.00 2015-08-15 19:16:42.625 227 12619.33 49.73 54580.43 88888.00 2015-08-15 19:16:42.750 227 12619.33 49.70 54580.43 88888.00 2015-08-15 19:16:42.875 227 12619.30 49.73 54580.40 88888.00 2015-08-15 19:16:43.000 227 12619.30 49.70 54580.38 88888.00 2015-08-15 19:16:43.125 227 12619.27 49.73 54580.38 88888.00 2015-08-15 19:16:43.250 227 12619.23 49.73 54580.38 88888.00 2015-08-15 19:16:43.375 227 12619.23 49.73 54580.38 88888.00 2015-08-15 19:16:43.500 227 12619.20 49.73 54580.40 88888.00 2015-08-15 19:16:43.625 227 12619.20 49.73 54580.40 88888.00 2015-08-15 19:16:43.750 227 12619.23 49.70 54580.35 88888.00 2015-08-15 19:16:43.875 227 12619.20 49.73 54580.38 88888.00 2015-08-15 19:16:44.000 227 12619.12 49.73 54580.38 88888.00 2015-08-15 19:16:44.125 227 12619.12 49.70 54580.38 88888.00 2015-08-15 19:16:44.250 227 12619.05 49.65 54580.40 88888.00 2015-08-15 19:16:44.375 227 12619.08 49.67 54580.38 88888.00 2015-08-15 19:16:44.500 227 12618.98 49.67 54580.38 88888.00 2015-08-15 19:16:44.625 227 12618.98 49.65 54580.38 88888.00 2015-08-15 19:16:44.750 227 12619.02 49.67 54580.32 88888.00 2015-08-15 19:16:44.875 227 12619.02 49.67 54580.30 88888.00 2015-08-15 19:16:45.000 227 12619.02 49.65 54580.30 88888.00 2015-08-15 19:16:45.125 227 12619.00 49.62 54580.32 88888.00 2015-08-15 19:16:45.250 227 12618.98 49.62 54580.32 88888.00 2015-08-15 19:16:45.375 227 12619.02 49.62 54580.32 88888.00 2015-08-15 19:16:45.500 227 12619.02 49.60 54580.32 88888.00 2015-08-15 19:16:45.625 227 12618.98 49.60 54580.35 88888.00 2015-08-15 19:16:45.750 227 12618.88 49.58 54580.32 88888.00 2015-08-15 19:16:45.875 227 12618.83 49.55 54580.32 88888.00 2015-08-15 19:16:46.000 227 12618.85 49.55 54580.32 88888.00 2015-08-15 19:16:46.125 227 12618.88 49.52 54580.32 88888.00 2015-08-15 19:16:46.250 227 12618.85 49.50 54580.28 88888.00 2015-08-15 19:16:46.375 227 12618.88 49.52 54580.28 88888.00 2015-08-15 19:16:46.500 227 12618.88 49.52 54580.28 88888.00 2015-08-15 19:16:46.625 227 12618.90 49.52 54580.28 88888.00 2015-08-15 19:16:46.750 227 12618.88 49.52 54580.28 88888.00 2015-08-15 19:16:46.875 227 12618.80 49.52 54580.25 88888.00 2015-08-15 19:16:47.000 227 12618.75 49.52 54580.25 88888.00 2015-08-15 19:16:47.125 227 12618.77 49.55 54580.20 88888.00 2015-08-15 19:16:47.250 227 12618.80 49.55 54580.20 88888.00 2015-08-15 19:16:47.375 227 12618.85 49.55 54580.18 88888.00 2015-08-15 19:16:47.500 227 12618.88 49.58 54580.18 88888.00 2015-08-15 19:16:47.625 227 12618.85 49.55 54580.20 88888.00 2015-08-15 19:16:47.750 227 12618.83 49.55 54580.20 88888.00 2015-08-15 19:16:47.875 227 12618.85 49.58 54580.20 88888.00 2015-08-15 19:16:48.000 227 12618.90 49.58 54580.20 88888.00 2015-08-15 19:16:48.125 227 12618.90 49.58 54580.20 88888.00 2015-08-15 19:16:48.250 227 12618.80 49.52 54580.20 88888.00 2015-08-15 19:16:48.375 227 12618.77 49.55 54580.20 88888.00 2015-08-15 19:16:48.500 227 12618.77 49.55 54580.20 88888.00 2015-08-15 19:16:48.625 227 12618.80 49.60 54580.18 88888.00 2015-08-15 19:16:48.750 227 12618.83 49.58 54580.18 88888.00 2015-08-15 19:16:48.875 227 12618.85 49.55 54580.18 88888.00 2015-08-15 19:16:49.000 227 12618.80 49.55 54580.18 88888.00 2015-08-15 19:16:49.125 227 12618.80 49.58 54580.18 88888.00 2015-08-15 19:16:49.250 227 12618.75 49.58 54580.15 88888.00 2015-08-15 19:16:49.375 227 12618.77 49.58 54580.18 88888.00 2015-08-15 19:16:49.500 227 12618.77 49.55 54580.18 88888.00 2015-08-15 19:16:49.625 227 12618.73 49.58 54580.18 88888.00 2015-08-15 19:16:49.750 227 12618.73 49.58 54580.15 88888.00 2015-08-15 19:16:49.875 227 12618.73 49.58 54580.12 88888.00 2015-08-15 19:16:50.000 227 12618.67 49.58 54580.12 88888.00 2015-08-15 19:16:50.125 227 12618.70 49.58 54580.15 88888.00 2015-08-15 19:16:50.250 227 12618.73 49.58 54580.12 88888.00 2015-08-15 19:16:50.375 227 12618.77 49.58 54580.10 88888.00 2015-08-15 19:16:50.500 227 12618.75 49.58 54580.12 88888.00 2015-08-15 19:16:50.625 227 12618.70 49.60 54580.15 88888.00 2015-08-15 19:16:50.750 227 12618.73 49.58 54580.15 88888.00 2015-08-15 19:16:50.875 227 12618.80 49.58 54580.12 88888.00 2015-08-15 19:16:51.000 227 12618.80 49.60 54580.12 88888.00 2015-08-15 19:16:51.125 227 12618.75 49.60 54580.12 88888.00 2015-08-15 19:16:51.250 227 12618.70 49.55 54580.12 88888.00 2015-08-15 19:16:51.375 227 12618.73 49.52 54580.10 88888.00 2015-08-15 19:16:51.500 227 12618.75 49.55 54580.07 88888.00 2015-08-15 19:16:51.625 227 12618.75 49.55 54580.07 88888.00 2015-08-15 19:16:51.750 227 12618.75 49.55 54580.07 88888.00 2015-08-15 19:16:51.875 227 12618.67 49.52 54580.10 88888.00 2015-08-15 19:16:52.000 227 12618.73 49.55 54580.10 88888.00 2015-08-15 19:16:52.125 227 12618.77 49.55 54580.12 88888.00 2015-08-15 19:16:52.250 227 12618.67 49.52 54580.07 88888.00 2015-08-15 19:16:52.375 227 12618.65 49.50 54580.05 88888.00 2015-08-15 19:16:52.500 227 12618.67 49.42 54580.03 88888.00 2015-08-15 19:16:52.625 227 12618.73 49.42 54580.03 88888.00 2015-08-15 19:16:52.750 227 12618.75 49.48 54580.00 88888.00 2015-08-15 19:16:52.875 227 12618.75 49.50 54580.03 88888.00 2015-08-15 19:16:53.000 227 12618.75 49.48 54580.00 88888.00 2015-08-15 19:16:53.125 227 12618.75 49.42 54580.03 88888.00 2015-08-15 19:16:53.250 227 12618.70 49.40 54580.00 88888.00 2015-08-15 19:16:53.375 227 12618.73 49.40 54579.97 88888.00 2015-08-15 19:16:53.500 227 12618.73 49.40 54580.00 88888.00 2015-08-15 19:16:53.625 227 12618.77 49.38 54579.97 88888.00 2015-08-15 19:16:53.750 227 12618.83 49.35 54579.97 88888.00 2015-08-15 19:16:53.875 227 12618.77 49.38 54579.97 88888.00 2015-08-15 19:16:54.000 227 12618.67 49.38 54579.95 88888.00 2015-08-15 19:16:54.125 227 12618.77 49.40 54579.93 88888.00 2015-08-15 19:16:54.250 227 12618.83 49.35 54579.93 88888.00 2015-08-15 19:16:54.375 227 12618.83 49.38 54579.93 88888.00 2015-08-15 19:16:54.500 227 12618.83 49.35 54579.93 88888.00 2015-08-15 19:16:54.625 227 12618.88 49.33 54579.93 88888.00 2015-08-15 19:16:54.750 227 12618.92 49.33 54579.95 88888.00 2015-08-15 19:16:54.875 227 12618.88 49.33 54579.95 88888.00 2015-08-15 19:16:55.000 227 12618.83 49.30 54579.93 88888.00 2015-08-15 19:16:55.125 227 12618.85 49.30 54579.93 88888.00 2015-08-15 19:16:55.250 227 12618.85 49.27 54579.93 88888.00 2015-08-15 19:16:55.375 227 12618.88 49.27 54579.90 88888.00 2015-08-15 19:16:55.500 227 12618.83 49.27 54579.90 88888.00 2015-08-15 19:16:55.625 227 12618.83 49.30 54579.90 88888.00 2015-08-15 19:16:55.750 227 12618.85 49.30 54579.88 88888.00 2015-08-15 19:16:55.875 227 12618.88 49.27 54579.85 88888.00 2015-08-15 19:16:56.000 227 12618.85 49.25 54579.85 88888.00 2015-08-15 19:16:56.125 227 12618.83 49.23 54579.88 88888.00 2015-08-15 19:16:56.250 227 12618.85 49.23 54579.85 88888.00 2015-08-15 19:16:56.375 227 12618.90 49.20 54579.82 88888.00 2015-08-15 19:16:56.500 227 12618.90 49.20 54579.78 88888.00 2015-08-15 19:16:56.625 227 12618.92 49.17 54579.78 88888.00 2015-08-15 19:16:56.750 227 12618.95 49.15 54579.78 88888.00 2015-08-15 19:16:56.875 227 12618.92 49.17 54579.75 88888.00 2015-08-15 19:16:57.000 227 12618.90 49.17 54579.78 88888.00 2015-08-15 19:16:57.125 227 12618.95 49.15 54579.72 88888.00 2015-08-15 19:16:57.250 227 12618.95 49.12 54579.72 88888.00 2015-08-15 19:16:57.375 227 12619.02 49.15 54579.70 88888.00 2015-08-15 19:16:57.500 227 12619.02 49.15 54579.70 88888.00 2015-08-15 19:16:57.625 227 12619.00 49.12 54579.68 88888.00 2015-08-15 19:16:57.750 227 12618.98 49.10 54579.68 88888.00 2015-08-15 19:16:57.875 227 12619.00 49.10 54579.65 88888.00 2015-08-15 19:16:58.000 227 12619.00 49.12 54579.65 88888.00 2015-08-15 19:16:58.125 227 12619.00 49.12 54579.65 88888.00 2015-08-15 19:16:58.250 227 12619.02 49.10 54579.62 88888.00 2015-08-15 19:16:58.375 227 12619.12 49.08 54579.62 88888.00 2015-08-15 19:16:58.500 227 12619.17 49.05 54579.62 88888.00 2015-08-15 19:16:58.625 227 12619.23 49.05 54579.60 88888.00 2015-08-15 19:16:58.750 227 12619.17 49.05 54579.55 88888.00 2015-08-15 19:16:58.875 227 12619.12 49.02 54579.55 88888.00 2015-08-15 19:16:59.000 227 12619.17 49.02 54579.53 88888.00 2015-08-15 19:16:59.125 227 12619.23 49.08 54579.53 88888.00 2015-08-15 19:16:59.250 227 12619.23 49.05 54579.53 88888.00 2015-08-15 19:16:59.375 227 12619.23 49.02 54579.50 88888.00 2015-08-15 19:16:59.500 227 12619.23 49.08 54579.50 88888.00 2015-08-15 19:16:59.625 227 12619.27 49.05 54579.47 88888.00 2015-08-15 19:16:59.750 227 12619.27 49.02 54579.45 88888.00 2015-08-15 19:16:59.875 227 12619.33 49.02 54579.43 88888.00 2015-08-15 19:17:00.000 227 12619.35 49.02 54579.40 88888.00 2015-08-15 19:17:00.125 227 12619.38 49.02 54579.38 88888.00 2015-08-15 19:17:00.250 227 12619.40 49.02 54579.38 88888.00 2015-08-15 19:17:00.375 227 12619.40 49.08 54579.40 88888.00 2015-08-15 19:17:00.500 227 12619.42 49.12 54579.43 88888.00 2015-08-15 19:17:00.625 227 12619.45 49.15 54579.38 88888.00 2015-08-15 19:17:00.750 227 12619.48 49.12 54579.35 88888.00 2015-08-15 19:17:00.875 227 12619.52 49.12 54579.35 88888.00 2015-08-15 19:17:01.000 227 12619.55 49.12 54579.32 88888.00 2015-08-15 19:17:01.125 227 12619.52 49.17 54579.32 88888.00 2015-08-15 19:17:01.250 227 12619.50 49.20 54579.32 88888.00 2015-08-15 19:17:01.375 227 12619.52 49.20 54579.30 88888.00 2015-08-15 19:17:01.500 227 12619.60 49.20 54579.28 88888.00 2015-08-15 19:17:01.625 227 12619.67 49.20 54579.28 88888.00 2015-08-15 19:17:01.750 227 12619.75 49.23 54579.28 88888.00 2015-08-15 19:17:01.875 227 12619.77 49.23 54579.25 88888.00 2015-08-15 19:17:02.000 227 12619.80 49.23 54579.20 88888.00 2015-08-15 19:17:02.125 227 12619.88 49.20 54579.20 88888.00 2015-08-15 19:17:02.250 227 12619.83 49.23 54579.20 88888.00 2015-08-15 19:17:02.375 227 12619.88 49.20 54579.20 88888.00 2015-08-15 19:17:02.500 227 12619.95 49.23 54579.20 88888.00 2015-08-15 19:17:02.625 227 12620.00 49.23 54579.20 88888.00 2015-08-15 19:17:02.750 227 12620.05 49.23 54579.18 88888.00 2015-08-15 19:17:02.875 227 12620.08 49.23 54579.15 88888.00 2015-08-15 19:17:03.000 227 12620.08 49.20 54579.15 88888.00 2015-08-15 19:17:03.125 227 12620.08 49.25 54579.18 88888.00 2015-08-15 19:17:03.250 227 12620.10 49.25 54579.15 88888.00 2015-08-15 19:17:03.375 227 12620.17 49.23 54579.12 88888.00 2015-08-15 19:17:03.500 227 12620.23 49.23 54579.10 88888.00 2015-08-15 19:17:03.625 227 12620.25 49.23 54579.05 88888.00 2015-08-15 19:17:03.750 227 12620.20 49.23 54579.05 88888.00 2015-08-15 19:17:03.875 227 12620.20 49.23 54579.03 88888.00 2015-08-15 19:17:04.000 227 12620.25 49.20 54578.97 88888.00 2015-08-15 19:17:04.125 227 12620.30 49.25 54578.97 88888.00 2015-08-15 19:17:04.250 227 12620.30 49.25 54579.00 88888.00 2015-08-15 19:17:04.375 227 12620.33 49.25 54578.97 88888.00 2015-08-15 19:17:04.500 227 12620.33 49.20 54578.93 88888.00 2015-08-15 19:17:04.625 227 12620.30 49.12 54578.93 88888.00 2015-08-15 19:17:04.750 227 12620.38 49.15 54578.95 88888.00 2015-08-15 19:17:04.875 227 12620.42 49.15 54578.93 88888.00 2015-08-15 19:17:05.000 227 12620.45 49.17 54578.93 88888.00 2015-08-15 19:17:05.125 227 12620.45 49.17 54578.90 88888.00 2015-08-15 19:17:05.250 227 12620.45 49.12 54578.88 88888.00 2015-08-15 19:17:05.375 227 12620.42 49.08 54578.85 88888.00 2015-08-15 19:17:05.500 227 12620.42 49.05 54578.85 88888.00 2015-08-15 19:17:05.625 227 12620.50 49.05 54578.85 88888.00 2015-08-15 19:17:05.750 227 12620.50 49.05 54578.80 88888.00 2015-08-15 19:17:05.875 227 12620.58 49.02 54578.82 88888.00 2015-08-15 19:17:06.000 227 12620.60 49.02 54578.82 88888.00 2015-08-15 19:17:06.125 227 12620.60 49.02 54578.82 88888.00 2015-08-15 19:17:06.250 227 12620.50 49.00 54578.82 88888.00 2015-08-15 19:17:06.375 227 12620.55 49.00 54578.82 88888.00 2015-08-15 19:17:06.500 227 12620.60 49.00 54578.80 88888.00 2015-08-15 19:17:06.625 227 12620.60 48.98 54578.78 88888.00 2015-08-15 19:17:06.750 227 12620.60 48.95 54578.75 88888.00 2015-08-15 19:17:06.875 227 12620.65 48.92 54578.80 88888.00 2015-08-15 19:17:07.000 227 12620.65 48.95 54578.75 88888.00 2015-08-15 19:17:07.125 227 12620.67 48.95 54578.75 88888.00 2015-08-15 19:17:07.250 227 12620.67 48.92 54578.78 88888.00 2015-08-15 19:17:07.375 227 12620.75 48.92 54578.78 88888.00 2015-08-15 19:17:07.500 227 12620.77 48.92 54578.75 88888.00 2015-08-15 19:17:07.625 227 12620.77 48.92 54578.75 88888.00 2015-08-15 19:17:07.750 227 12620.77 48.92 54578.72 88888.00 2015-08-15 19:17:07.875 227 12620.80 48.95 54578.72 88888.00 2015-08-15 19:17:08.000 227 12620.83 48.92 54578.70 88888.00 2015-08-15 19:17:08.125 227 12620.80 48.92 54578.72 88888.00 2015-08-15 19:17:08.250 227 12620.75 48.92 54578.72 88888.00 2015-08-15 19:17:08.375 227 12620.77 48.90 54578.72 88888.00 2015-08-15 19:17:08.500 227 12620.80 48.92 54578.72 88888.00 2015-08-15 19:17:08.625 227 12620.80 48.92 54578.70 88888.00 2015-08-15 19:17:08.750 227 12620.77 48.90 54578.70 88888.00 2015-08-15 19:17:08.875 227 12620.77 48.90 54578.70 88888.00 2015-08-15 19:17:09.000 227 12620.77 48.92 54578.68 88888.00 2015-08-15 19:17:09.125 227 12620.75 48.95 54578.70 88888.00 2015-08-15 19:17:09.250 227 12620.70 48.92 54578.72 88888.00 2015-08-15 19:17:09.375 227 12620.80 48.95 54578.70 88888.00 2015-08-15 19:17:09.500 227 12620.80 48.95 54578.68 88888.00 2015-08-15 19:17:09.625 227 12620.75 48.92 54578.68 88888.00 2015-08-15 19:17:09.750 227 12620.75 48.90 54578.65 88888.00 2015-08-15 19:17:09.875 227 12620.75 48.95 54578.65 88888.00 2015-08-15 19:17:10.000 227 12620.73 48.95 54578.62 88888.00 2015-08-15 19:17:10.125 227 12620.67 48.92 54578.68 88888.00 2015-08-15 19:17:10.250 227 12620.62 48.88 54578.65 88888.00 2015-08-15 19:17:10.375 227 12620.65 48.88 54578.62 88888.00 2015-08-15 19:17:10.500 227 12620.60 48.88 54578.62 88888.00 2015-08-15 19:17:10.625 227 12620.58 48.83 54578.60 88888.00 2015-08-15 19:17:10.750 227 12620.52 48.83 54578.60 88888.00 2015-08-15 19:17:10.875 227 12620.50 48.83 54578.60 88888.00 2015-08-15 19:17:11.000 227 12620.48 48.83 54578.60 88888.00 2015-08-15 19:17:11.125 227 12620.48 48.80 54578.57 88888.00 2015-08-15 19:17:11.250 227 12620.42 48.75 54578.60 88888.00 2015-08-15 19:17:11.375 227 12620.40 48.77 54578.62 88888.00 2015-08-15 19:17:11.500 227 12620.38 48.80 54578.60 88888.00 2015-08-15 19:17:11.625 227 12620.38 48.80 54578.62 88888.00 2015-08-15 19:17:11.750 227 12620.48 48.80 54578.60 88888.00 2015-08-15 19:17:11.875 227 12620.42 48.77 54578.60 88888.00 2015-08-15 19:17:12.000 227 12620.38 48.77 54578.60 88888.00 2015-08-15 19:17:12.125 227 12620.40 48.75 54578.62 88888.00 2015-08-15 19:17:12.250 227 12620.35 48.75 54578.62 88888.00 2015-08-15 19:17:12.375 227 12620.40 48.75 54578.62 88888.00 2015-08-15 19:17:12.500 227 12620.42 48.75 54578.60 88888.00 2015-08-15 19:17:12.625 227 12620.45 48.77 54578.60 88888.00 2015-08-15 19:17:12.750 227 12620.42 48.77 54578.60 88888.00 2015-08-15 19:17:12.875 227 12620.35 48.73 54578.55 88888.00 2015-08-15 19:17:13.000 227 12620.35 48.70 54578.55 88888.00 2015-08-15 19:17:13.125 227 12620.33 48.70 54578.55 88888.00 2015-08-15 19:17:13.250 227 12620.30 48.70 54578.55 88888.00 2015-08-15 19:17:13.375 227 12620.35 48.70 54578.50 88888.00 2015-08-15 19:17:13.500 227 12620.35 48.73 54578.55 88888.00 2015-08-15 19:17:13.625 227 12620.33 48.73 54578.55 88888.00 2015-08-15 19:17:13.750 227 12620.30 48.73 54578.55 88888.00 2015-08-15 19:17:13.875 227 12620.35 48.73 54578.50 88888.00 2015-08-15 19:17:14.000 227 12620.35 48.70 54578.50 88888.00 2015-08-15 19:17:14.125 227 12620.30 48.70 54578.50 88888.00 2015-08-15 19:17:14.250 227 12620.20 48.67 54578.50 88888.00 2015-08-15 19:17:14.375 227 12620.30 48.70 54578.53 88888.00 2015-08-15 19:17:14.500 227 12620.33 48.73 54578.50 88888.00 2015-08-15 19:17:14.625 227 12620.27 48.70 54578.50 88888.00 2015-08-15 19:17:14.750 227 12620.25 48.67 54578.50 88888.00 2015-08-15 19:17:14.875 227 12620.30 48.67 54578.47 88888.00 2015-08-15 19:17:15.000 227 12620.35 48.67 54578.47 88888.00 2015-08-15 19:17:15.125 227 12620.30 48.65 54578.45 88888.00 2015-08-15 19:17:15.250 227 12620.27 48.60 54578.45 88888.00 2015-08-15 19:17:15.375 227 12620.30 48.60 54578.45 88888.00 2015-08-15 19:17:15.500 227 12620.20 48.58 54578.43 88888.00 2015-08-15 19:17:15.625 227 12620.17 48.55 54578.40 88888.00 2015-08-15 19:17:15.750 227 12620.20 48.55 54578.43 88888.00 2015-08-15 19:17:15.875 227 12620.15 48.52 54578.45 88888.00 2015-08-15 19:17:16.000 227 12620.17 48.50 54578.43 88888.00 2015-08-15 19:17:16.125 227 12620.20 48.50 54578.43 88888.00 2015-08-15 19:17:16.250 227 12620.20 48.45 54578.40 88888.00 2015-08-15 19:17:16.375 227 12620.23 48.45 54578.38 88888.00 2015-08-15 19:17:16.500 227 12620.15 48.42 54578.40 88888.00 2015-08-15 19:17:16.625 227 12620.17 48.38 54578.38 88888.00 2015-08-15 19:17:16.750 227 12620.17 48.35 54578.35 88888.00 2015-08-15 19:17:16.875 227 12620.20 48.35 54578.38 88888.00 2015-08-15 19:17:17.000 227 12620.23 48.35 54578.32 88888.00 2015-08-15 19:17:17.125 227 12620.25 48.33 54578.32 88888.00 2015-08-15 19:17:17.250 227 12620.25 48.27 54578.32 88888.00 2015-08-15 19:17:17.375 227 12620.27 48.27 54578.32 88888.00 2015-08-15 19:17:17.500 227 12620.23 48.23 54578.30 88888.00 2015-08-15 19:17:17.625 227 12620.15 48.23 54578.30 88888.00 2015-08-15 19:17:17.750 227 12620.23 48.23 54578.30 88888.00 2015-08-15 19:17:17.875 227 12620.27 48.17 54578.28 88888.00 2015-08-15 19:17:18.000 227 12620.33 48.15 54578.25 88888.00 2015-08-15 19:17:18.125 227 12620.35 48.20 54578.25 88888.00 2015-08-15 19:17:18.250 227 12620.38 48.20 54578.22 88888.00 2015-08-15 19:17:18.375 227 12620.38 48.17 54578.22 88888.00 2015-08-15 19:17:18.500 227 12620.42 48.15 54578.22 88888.00 2015-08-15 19:17:18.625 227 12620.42 48.12 54578.22 88888.00 2015-08-15 19:17:18.750 227 12620.35 48.10 54578.22 88888.00 2015-08-15 19:17:18.875 227 12620.38 48.10 54578.20 88888.00 2015-08-15 19:17:19.000 227 12620.40 48.10 54578.20 88888.00 2015-08-15 19:17:19.125 227 12620.48 48.08 54578.20 88888.00 2015-08-15 19:17:19.250 227 12620.50 48.10 54578.20 88888.00 2015-08-15 19:17:19.375 227 12620.48 48.08 54578.15 88888.00 2015-08-15 19:17:19.500 227 12620.42 48.05 54578.15 88888.00 2015-08-15 19:17:19.625 227 12620.45 48.02 54578.10 88888.00 2015-08-15 19:17:19.750 227 12620.42 48.02 54578.10 88888.00 2015-08-15 19:17:19.875 227 12620.48 48.05 54578.10 88888.00 2015-08-15 19:17:20.000 227 12620.45 48.05 54578.10 88888.00 2015-08-15 19:17:20.125 227 12620.50 48.02 54578.07 88888.00 2015-08-15 19:17:20.250 227 12620.50 48.00 54578.07 88888.00 2015-08-15 19:17:20.375 227 12620.55 47.98 54578.05 88888.00 2015-08-15 19:17:20.500 227 12620.55 47.95 54578.03 88888.00 2015-08-15 19:17:20.625 227 12620.55 47.95 54578.03 88888.00 2015-08-15 19:17:20.750 227 12620.60 47.95 54578.05 88888.00 2015-08-15 19:17:20.875 227 12620.62 47.92 54578.03 88888.00 2015-08-15 19:17:21.000 227 12620.60 47.88 54578.00 88888.00 2015-08-15 19:17:21.125 227 12620.60 47.88 54577.97 88888.00 2015-08-15 19:17:21.250 227 12620.60 47.85 54577.97 88888.00 2015-08-15 19:17:21.375 227 12620.70 47.85 54577.97 88888.00 2015-08-15 19:17:21.500 227 12620.73 47.85 54577.95 88888.00 2015-08-15 19:17:21.625 227 12620.70 47.85 54577.97 88888.00 2015-08-15 19:17:21.750 227 12620.62 47.83 54577.95 88888.00 2015-08-15 19:17:21.875 227 12620.65 47.80 54577.93 88888.00 2015-08-15 19:17:22.000 227 12620.65 47.73 54577.90 88888.00 2015-08-15 19:17:22.125 227 12620.62 47.73 54577.90 88888.00 2015-08-15 19:17:22.250 227 12620.62 47.70 54577.90 88888.00 2015-08-15 19:17:22.375 227 12620.70 47.67 54577.88 88888.00 2015-08-15 19:17:22.500 227 12620.75 47.62 54577.85 88888.00 2015-08-15 19:17:22.625 227 12620.75 47.62 54577.82 88888.00 2015-08-15 19:17:22.750 227 12620.80 47.60 54577.80 88888.00 2015-08-15 19:17:22.875 227 12620.83 47.60 54577.80 88888.00 2015-08-15 19:17:23.000 227 12620.85 47.58 54577.78 88888.00 2015-08-15 19:17:23.125 227 12620.83 47.55 54577.78 88888.00 2015-08-15 19:17:23.250 227 12620.83 47.52 54577.78 88888.00 2015-08-15 19:17:23.375 227 12620.85 47.52 54577.78 88888.00 2015-08-15 19:17:23.500 227 12620.92 47.52 54577.72 88888.00 2015-08-15 19:17:23.625 227 12620.98 47.52 54577.72 88888.00 2015-08-15 19:17:23.750 227 12620.98 47.55 54577.72 88888.00 2015-08-15 19:17:23.875 227 12620.98 47.50 54577.68 88888.00 2015-08-15 19:17:24.000 227 12620.92 47.45 54577.68 88888.00 2015-08-15 19:17:24.125 227 12620.95 47.48 54577.68 88888.00 2015-08-15 19:17:24.250 227 12620.98 47.48 54577.65 88888.00 2015-08-15 19:17:24.375 227 12621.02 47.45 54577.62 88888.00 2015-08-15 19:17:24.500 227 12620.98 47.45 54577.62 88888.00 2015-08-15 19:17:24.625 227 12621.05 47.42 54577.62 88888.00 2015-08-15 19:17:24.750 227 12621.12 47.45 54577.62 88888.00 2015-08-15 19:17:24.875 227 12621.15 47.45 54577.62 88888.00 2015-08-15 19:17:25.000 227 12621.05 47.42 54577.60 88888.00 2015-08-15 19:17:25.125 227 12621.08 47.42 54577.60 88888.00 2015-08-15 19:17:25.250 227 12621.08 47.40 54577.62 88888.00 2015-08-15 19:17:25.375 227 12621.15 47.40 54577.60 88888.00 2015-08-15 19:17:25.500 227 12621.12 47.38 54577.57 88888.00 2015-08-15 19:17:25.625 227 12621.20 47.35 54577.55 88888.00 2015-08-15 19:17:25.750 227 12621.30 47.38 54577.55 88888.00 2015-08-15 19:17:25.875 227 12621.30 47.35 54577.53 88888.00 2015-08-15 19:17:26.000 227 12621.30 47.33 54577.50 88888.00 2015-08-15 19:17:26.125 227 12621.33 47.35 54577.50 88888.00 2015-08-15 19:17:26.250 227 12621.33 47.33 54577.50 88888.00 2015-08-15 19:17:26.375 227 12621.33 47.30 54577.47 88888.00 2015-08-15 19:17:26.500 227 12621.40 47.33 54577.50 88888.00 2015-08-15 19:17:26.625 227 12621.38 47.30 54577.50 88888.00 2015-08-15 19:17:26.750 227 12621.33 47.27 54577.45 88888.00 2015-08-15 19:17:26.875 227 12621.40 47.25 54577.45 88888.00 2015-08-15 19:17:27.000 227 12621.40 47.23 54577.40 88888.00 2015-08-15 19:17:27.125 227 12621.40 47.20 54577.43 88888.00 2015-08-15 19:17:27.250 227 12621.45 47.17 54577.43 88888.00 2015-08-15 19:17:27.375 227 12621.45 47.15 54577.40 88888.00 2015-08-15 19:17:27.500 227 12621.42 47.12 54577.40 88888.00 2015-08-15 19:17:27.625 227 12621.48 47.10 54577.40 88888.00 2015-08-15 19:17:27.750 227 12621.55 47.10 54577.38 88888.00 2015-08-15 19:17:27.875 227 12621.55 47.08 54577.38 88888.00 2015-08-15 19:17:28.000 227 12621.55 47.02 54577.35 88888.00 2015-08-15 19:17:28.125 227 12621.58 47.02 54577.35 88888.00 2015-08-15 19:17:28.250 227 12621.58 47.00 54577.32 88888.00 2015-08-15 19:17:28.375 227 12621.60 46.95 54577.32 88888.00 2015-08-15 19:17:28.500 227 12621.60 46.92 54577.32 88888.00 2015-08-15 19:17:28.625 227 12621.58 46.90 54577.32 88888.00 2015-08-15 19:17:28.750 227 12621.60 46.88 54577.28 88888.00 2015-08-15 19:17:28.875 227 12621.65 46.80 54577.28 88888.00 2015-08-15 19:17:29.000 227 12621.67 46.75 54577.22 88888.00 2015-08-15 19:17:29.125 227 12621.73 46.73 54577.22 88888.00 2015-08-15 19:17:29.250 227 12621.83 46.73 54577.25 88888.00 2015-08-15 19:17:29.375 227 12621.83 46.70 54577.25 88888.00 2015-08-15 19:17:29.500 227 12621.83 46.67 54577.25 88888.00 2015-08-15 19:17:29.625 227 12621.83 46.58 54577.20 88888.00 2015-08-15 19:17:29.750 227 12621.83 46.55 54577.18 88888.00 2015-08-15 19:17:29.875 227 12621.83 46.55 54577.18 88888.00 2015-08-15 19:17:30.000 227 12621.80 46.55 54577.18 88888.00 2015-08-15 19:17:30.125 227 12621.83 46.50 54577.15 88888.00 2015-08-15 19:17:30.250 227 12621.83 46.48 54577.18 88888.00 2015-08-15 19:17:30.375 227 12621.95 46.45 54577.18 88888.00 2015-08-15 19:17:30.500 227 12622.00 46.40 54577.15 88888.00 2015-08-15 19:17:30.625 227 12622.00 46.38 54577.15 88888.00 2015-08-15 19:17:30.750 227 12622.00 46.38 54577.10 88888.00 2015-08-15 19:17:30.875 227 12622.05 46.35 54577.10 88888.00 2015-08-15 19:17:31.000 227 12622.12 46.35 54577.07 88888.00 2015-08-15 19:17:31.125 227 12622.17 46.33 54577.10 88888.00 2015-08-15 19:17:31.250 227 12622.20 46.30 54577.10 88888.00 2015-08-15 19:17:31.375 227 12622.27 46.30 54577.12 88888.00 2015-08-15 19:17:31.500 227 12622.30 46.25 54577.10 88888.00 2015-08-15 19:17:31.625 227 12622.30 46.20 54577.07 88888.00 2015-08-15 19:17:31.750 227 12622.30 46.23 54577.05 88888.00 2015-08-15 19:17:31.875 227 12622.25 46.20 54577.05 88888.00 2015-08-15 19:17:32.000 227 12622.25 46.15 54577.03 88888.00 2015-08-15 19:17:32.125 227 12622.25 46.12 54577.03 88888.00 2015-08-15 19:17:32.250 227 12622.25 46.12 54577.00 88888.00 2015-08-15 19:17:32.375 227 12622.35 46.10 54576.97 88888.00 2015-08-15 19:17:32.500 227 12622.40 46.10 54576.95 88888.00 2015-08-15 19:17:32.625 227 12622.42 46.08 54576.93 88888.00 2015-08-15 19:17:32.750 227 12622.45 46.05 54576.90 88888.00 2015-08-15 19:17:32.875 227 12622.48 46.05 54576.93 88888.00 2015-08-15 19:17:33.000 227 12622.50 46.08 54576.90 88888.00 2015-08-15 19:17:33.125 227 12622.50 46.08 54576.88 88888.00 2015-08-15 19:17:33.250 227 12622.50 46.02 54576.88 88888.00 2015-08-15 19:17:33.375 227 12622.52 46.02 54576.88 88888.00 2015-08-15 19:17:33.500 227 12622.55 46.05 54576.88 88888.00 2015-08-15 19:17:33.625 227 12622.60 46.05 54576.82 88888.00 2015-08-15 19:17:33.750 227 12622.65 46.02 54576.82 88888.00 2015-08-15 19:17:33.875 227 12622.75 46.05 54576.82 88888.00 2015-08-15 19:17:34.000 227 12622.83 46.02 54576.82 88888.00 2015-08-15 19:17:34.125 227 12622.80 46.00 54576.78 88888.00 2015-08-15 19:17:34.250 227 12622.73 46.00 54576.75 88888.00 2015-08-15 19:17:34.375 227 12622.83 46.00 54576.72 88888.00 2015-08-15 19:17:34.500 227 12622.92 46.02 54576.70 88888.00 2015-08-15 19:17:34.625 227 12622.92 46.02 54576.68 88888.00 2015-08-15 19:17:34.750 227 12622.92 46.00 54576.68 88888.00 2015-08-15 19:17:34.875 227 12622.95 46.00 54576.65 88888.00 2015-08-15 19:17:35.000 227 12623.02 46.00 54576.62 88888.00 2015-08-15 19:17:35.125 227 12623.02 46.05 54576.65 88888.00 2015-08-15 19:17:35.250 227 12623.02 46.05 54576.65 88888.00 2015-08-15 19:17:35.375 227 12623.08 46.10 54576.62 88888.00 2015-08-15 19:17:35.500 227 12623.15 46.08 54576.60 88888.00 2015-08-15 19:17:35.625 227 12623.17 46.10 54576.60 88888.00 2015-08-15 19:17:35.750 227 12623.17 46.08 54576.57 88888.00 2015-08-15 19:17:35.875 227 12623.23 46.12 54576.55 88888.00 2015-08-15 19:17:36.000 227 12623.25 46.08 54576.53 88888.00 2015-08-15 19:17:36.125 227 12623.30 46.08 54576.53 88888.00 2015-08-15 19:17:36.250 227 12623.35 46.10 54576.53 88888.00 2015-08-15 19:17:36.375 227 12623.42 46.10 54576.47 88888.00 2015-08-15 19:17:36.500 227 12623.40 46.10 54576.47 88888.00 2015-08-15 19:17:36.625 227 12623.40 46.15 54576.47 88888.00 2015-08-15 19:17:36.750 227 12623.42 46.15 54576.47 88888.00 2015-08-15 19:17:36.875 227 12623.50 46.17 54576.47 88888.00 2015-08-15 19:17:37.000 227 12623.58 46.20 54576.43 88888.00 2015-08-15 19:17:37.125 227 12623.62 46.23 54576.40 88888.00 2015-08-15 19:17:37.250 227 12623.65 46.23 54576.43 88888.00 2015-08-15 19:17:37.375 227 12623.67 46.23 54576.40 88888.00 2015-08-15 19:17:37.500 227 12623.73 46.25 54576.40 88888.00 2015-08-15 19:17:37.625 227 12623.77 46.25 54576.38 88888.00 2015-08-15 19:17:37.750 227 12623.85 46.25 54576.35 88888.00 2015-08-15 19:17:37.875 227 12623.88 46.25 54576.32 88888.00 2015-08-15 19:17:38.000 227 12623.88 46.23 54576.28 88888.00 2015-08-15 19:17:38.125 227 12623.95 46.25 54576.30 88888.00 2015-08-15 19:17:38.250 227 12623.95 46.27 54576.30 88888.00 2015-08-15 19:17:38.375 227 12623.98 46.27 54576.28 88888.00 2015-08-15 19:17:38.500 227 12624.00 46.30 54576.25 88888.00 2015-08-15 19:17:38.625 227 12624.05 46.30 54576.22 88888.00 2015-08-15 19:17:38.750 227 12624.08 46.30 54576.22 88888.00 2015-08-15 19:17:38.875 227 12624.15 46.33 54576.20 88888.00 2015-08-15 19:17:39.000 227 12624.30 46.33 54576.15 88888.00 2015-08-15 19:17:39.125 227 12624.35 46.35 54576.20 88888.00 2015-08-15 19:17:39.250 227 12624.35 46.35 54576.22 88888.00 2015-08-15 19:17:39.375 227 12624.42 46.35 54576.20 88888.00 2015-08-15 19:17:39.500 227 12624.48 46.35 54576.15 88888.00 2015-08-15 19:17:39.625 227 12624.55 46.33 54576.12 88888.00 2015-08-15 19:17:39.750 227 12624.55 46.38 54576.15 88888.00 2015-08-15 19:17:39.875 227 12624.62 46.38 54576.12 88888.00 2015-08-15 19:17:40.000 227 12624.65 46.40 54576.10 88888.00 2015-08-15 19:17:40.125 227 12624.67 46.38 54576.10 88888.00 2015-08-15 19:17:40.250 227 12624.70 46.40 54576.07 88888.00 2015-08-15 19:17:40.375 227 12624.77 46.42 54576.03 88888.00 2015-08-15 19:17:40.500 227 12624.80 46.45 54576.03 88888.00 2015-08-15 19:17:40.625 227 12624.75 46.45 54576.03 88888.00 2015-08-15 19:17:40.750 227 12624.77 46.42 54576.00 88888.00 2015-08-15 19:17:40.875 227 12624.85 46.45 54576.00 88888.00 2015-08-15 19:17:41.000 227 12624.90 46.42 54576.00 88888.00 2015-08-15 19:17:41.125 227 12624.90 46.45 54576.00 88888.00 2015-08-15 19:17:41.250 227 12624.95 46.48 54575.97 88888.00 2015-08-15 19:17:41.375 227 12625.02 46.50 54575.97 88888.00 2015-08-15 19:17:41.500 227 12625.05 46.48 54575.95 88888.00 2015-08-15 19:17:41.625 227 12625.05 46.45 54575.95 88888.00 2015-08-15 19:17:41.750 227 12625.12 46.45 54575.90 88888.00 2015-08-15 19:17:41.875 227 12625.17 46.45 54575.90 88888.00 2015-08-15 19:17:42.000 227 12625.23 46.48 54575.88 88888.00 2015-08-15 19:17:42.125 227 12625.20 46.48 54575.90 88888.00 2015-08-15 19:17:42.250 227 12625.17 46.48 54575.88 88888.00 2015-08-15 19:17:42.375 227 12625.30 46.50 54575.90 88888.00 2015-08-15 19:17:42.500 227 12625.35 46.50 54575.90 88888.00 2015-08-15 19:17:42.625 227 12625.35 46.50 54575.90 88888.00 2015-08-15 19:17:42.750 227 12625.35 46.45 54575.88 88888.00 2015-08-15 19:17:42.875 227 12625.42 46.48 54575.85 88888.00 2015-08-15 19:17:43.000 227 12625.52 46.48 54575.85 88888.00 2015-08-15 19:17:43.125 227 12625.55 46.42 54575.82 88888.00 2015-08-15 19:17:43.250 227 12625.60 46.42 54575.82 88888.00 2015-08-15 19:17:43.375 227 12625.62 46.45 54575.82 88888.00 2015-08-15 19:17:43.500 227 12625.65 46.42 54575.82 88888.00 2015-08-15 19:17:43.625 227 12625.65 46.45 54575.80 88888.00 2015-08-15 19:17:43.750 227 12625.65 46.45 54575.82 88888.00 2015-08-15 19:17:43.875 227 12625.70 46.42 54575.82 88888.00 2015-08-15 19:17:44.000 227 12625.75 46.38 54575.78 88888.00 2015-08-15 19:17:44.125 227 12625.73 46.38 54575.78 88888.00 2015-08-15 19:17:44.250 227 12625.70 46.35 54575.78 88888.00 2015-08-15 19:17:44.375 227 12625.77 46.35 54575.78 88888.00 2015-08-15 19:17:44.500 227 12625.83 46.38 54575.80 88888.00 2015-08-15 19:17:44.625 227 12625.85 46.38 54575.78 88888.00 2015-08-15 19:17:44.750 227 12625.83 46.35 54575.72 88888.00 2015-08-15 19:17:44.875 227 12625.92 46.35 54575.72 88888.00 2015-08-15 19:17:45.000 227 12626.00 46.33 54575.68 88888.00 2015-08-15 19:17:45.125 227 12626.02 46.30 54575.68 88888.00 2015-08-15 19:17:45.250 227 12626.05 46.27 54575.65 88888.00 2015-08-15 19:17:45.375 227 12626.12 46.27 54575.68 88888.00 2015-08-15 19:17:45.500 227 12626.10 46.27 54575.65 88888.00 2015-08-15 19:17:45.625 227 12626.15 46.25 54575.65 88888.00 2015-08-15 19:17:45.750 227 12626.20 46.23 54575.65 88888.00 2015-08-15 19:17:45.875 227 12626.15 46.20 54575.65 88888.00 2015-08-15 19:17:46.000 227 12626.20 46.15 54575.62 88888.00 2015-08-15 19:17:46.125 227 12626.25 46.12 54575.62 88888.00 2015-08-15 19:17:46.250 227 12626.23 46.10 54575.62 88888.00 2015-08-15 19:17:46.375 227 12626.27 46.08 54575.60 88888.00 2015-08-15 19:17:46.500 227 12626.27 46.08 54575.62 88888.00 2015-08-15 19:17:46.625 227 12626.27 46.10 54575.62 88888.00 2015-08-15 19:17:46.750 227 12626.27 46.05 54575.60 88888.00 2015-08-15 19:17:46.875 227 12626.25 46.02 54575.60 88888.00 2015-08-15 19:17:47.000 227 12626.33 46.00 54575.57 88888.00 2015-08-15 19:17:47.125 227 12626.38 46.02 54575.57 88888.00 2015-08-15 19:17:47.250 227 12626.38 45.98 54575.55 88888.00 2015-08-15 19:17:47.375 227 12626.40 46.00 54575.53 88888.00 2015-08-15 19:17:47.500 227 12626.45 45.98 54575.55 88888.00 2015-08-15 19:17:47.625 227 12626.50 45.95 54575.57 88888.00 2015-08-15 19:17:47.750 227 12626.52 45.90 54575.55 88888.00 2015-08-15 19:17:47.875 227 12626.55 45.88 54575.53 88888.00 2015-08-15 19:17:48.000 227 12626.62 45.88 54575.53 88888.00 2015-08-15 19:17:48.125 227 12626.67 45.90 54575.55 88888.00 2015-08-15 19:17:48.250 227 12626.60 45.83 54575.53 88888.00 2015-08-15 19:17:48.375 227 12626.58 45.77 54575.53 88888.00 2015-08-15 19:17:48.500 227 12626.62 45.77 54575.50 88888.00 2015-08-15 19:17:48.625 227 12626.70 45.73 54575.53 88888.00 2015-08-15 19:17:48.750 227 12626.77 45.73 54575.50 88888.00 2015-08-15 19:17:48.875 227 12626.80 45.70 54575.47 88888.00 2015-08-15 19:17:49.000 227 12626.85 45.70 54575.47 88888.00 2015-08-15 19:17:49.125 227 12626.83 45.73 54575.50 88888.00 2015-08-15 19:17:49.250 227 12626.80 45.62 54575.50 88888.00 2015-08-15 19:17:49.375 227 12626.83 45.62 54575.45 88888.00 2015-08-15 19:17:49.500 227 12626.83 45.58 54575.47 88888.00 2015-08-15 19:17:49.625 227 12626.88 45.52 54575.45 88888.00 2015-08-15 19:17:49.750 227 12626.92 45.52 54575.47 88888.00 2015-08-15 19:17:49.875 227 12626.92 45.52 54575.47 88888.00 2015-08-15 19:17:50.000 227 12626.92 45.50 54575.45 88888.00 2015-08-15 19:17:50.125 227 12626.95 45.50 54575.50 88888.00 2015-08-15 19:17:50.250 227 12626.95 45.45 54575.50 88888.00 2015-08-15 19:17:50.375 227 12627.05 45.42 54575.47 88888.00 2015-08-15 19:17:50.500 227 12627.10 45.38 54575.45 88888.00 2015-08-15 19:17:50.625 227 12627.12 45.35 54575.43 88888.00 2015-08-15 19:17:50.750 227 12627.10 45.30 54575.47 88888.00 2015-08-15 19:17:50.875 227 12627.10 45.27 54575.53 88888.00 2015-08-15 19:17:51.000 227 12627.10 45.27 54575.50 88888.00 2015-08-15 19:17:51.125 227 12627.15 45.27 54575.50 88888.00 2015-08-15 19:17:51.250 227 12627.12 45.23 54575.50 88888.00 2015-08-15 19:17:51.375 227 12627.15 45.17 54575.47 88888.00 2015-08-15 19:17:51.500 227 12627.10 45.15 54575.47 88888.00 2015-08-15 19:17:51.625 227 12627.10 45.12 54575.47 88888.00 2015-08-15 19:17:51.750 227 12627.17 45.08 54575.47 88888.00 2015-08-15 19:17:51.875 227 12627.20 45.08 54575.47 88888.00 2015-08-15 19:17:52.000 227 12627.25 45.08 54575.47 88888.00 2015-08-15 19:17:52.125 227 12627.25 45.05 54575.45 88888.00 2015-08-15 19:17:52.250 227 12627.23 45.00 54575.45 88888.00 2015-08-15 19:17:52.375 227 12627.30 45.02 54575.43 88888.00 2015-08-15 19:17:52.500 227 12627.30 45.00 54575.40 88888.00 2015-08-15 19:17:52.625 227 12627.30 44.98 54575.40 88888.00 2015-08-15 19:17:52.750 227 12627.33 44.95 54575.43 88888.00 2015-08-15 19:17:52.875 227 12627.35 44.95 54575.40 88888.00 2015-08-15 19:17:53.000 227 12627.35 44.92 54575.40 88888.00 2015-08-15 19:17:53.125 227 12627.38 44.92 54575.43 88888.00 2015-08-15 19:17:53.250 227 12627.38 44.90 54575.43 88888.00 2015-08-15 19:17:53.375 227 12627.38 44.88 54575.43 88888.00 2015-08-15 19:17:53.500 227 12627.40 44.85 54575.43 88888.00 2015-08-15 19:17:53.625 227 12627.42 44.85 54575.40 88888.00 2015-08-15 19:17:53.750 227 12627.45 44.85 54575.38 88888.00 2015-08-15 19:17:53.875 227 12627.48 44.83 54575.38 88888.00 2015-08-15 19:17:54.000 227 12627.48 44.80 54575.35 88888.00 2015-08-15 19:17:54.125 227 12627.50 44.80 54575.38 88888.00 2015-08-15 19:17:54.250 227 12627.48 44.83 54575.35 88888.00 2015-08-15 19:17:54.375 227 12627.52 44.80 54575.35 88888.00 2015-08-15 19:17:54.500 227 12627.55 44.77 54575.35 88888.00 2015-08-15 19:17:54.625 227 12627.58 44.75 54575.32 88888.00 2015-08-15 19:17:54.750 227 12627.60 44.80 54575.32 88888.00 2015-08-15 19:17:54.875 227 12627.65 44.80 54575.35 88888.00 2015-08-15 19:17:55.000 227 12627.67 44.80 54575.35 88888.00 2015-08-15 19:17:55.125 227 12627.67 44.77 54575.32 88888.00 2015-08-15 19:17:55.250 227 12627.67 44.75 54575.32 88888.00 2015-08-15 19:17:55.375 227 12627.70 44.73 54575.30 88888.00 2015-08-15 19:17:55.500 227 12627.73 44.73 54575.30 88888.00 2015-08-15 19:17:55.625 227 12627.80 44.73 54575.32 88888.00 2015-08-15 19:17:55.750 227 12627.80 44.70 54575.32 88888.00 2015-08-15 19:17:55.875 227 12627.77 44.67 54575.30 88888.00 2015-08-15 19:17:56.000 227 12627.77 44.62 54575.30 88888.00 2015-08-15 19:17:56.125 227 12627.77 44.65 54575.30 88888.00 2015-08-15 19:17:56.250 227 12627.88 44.62 54575.28 88888.00 2015-08-15 19:17:56.375 227 12627.95 44.62 54575.25 88888.00 2015-08-15 19:17:56.500 227 12627.98 44.60 54575.28 88888.00 2015-08-15 19:17:56.625 227 12628.05 44.60 54575.28 88888.00 2015-08-15 19:17:56.750 227 12628.08 44.58 54575.28 88888.00 2015-08-15 19:17:56.875 227 12628.08 44.58 54575.28 88888.00 2015-08-15 19:17:57.000 227 12628.05 44.55 54575.28 88888.00 2015-08-15 19:17:57.125 227 12628.08 44.52 54575.25 88888.00 2015-08-15 19:17:57.250 227 12628.12 44.50 54575.25 88888.00 2015-08-15 19:17:57.375 227 12628.17 44.48 54575.22 88888.00 2015-08-15 19:17:57.500 227 12628.23 44.45 54575.22 88888.00 2015-08-15 19:17:57.625 227 12628.25 44.45 54575.22 88888.00 2015-08-15 19:17:57.750 227 12628.33 44.45 54575.22 88888.00 2015-08-15 19:17:57.875 227 12628.38 44.40 54575.20 88888.00 2015-08-15 19:17:58.000 227 12628.35 44.40 54575.20 88888.00 2015-08-15 19:17:58.125 227 12628.35 44.40 54575.20 88888.00 2015-08-15 19:17:58.250 227 12628.35 44.38 54575.22 88888.00 2015-08-15 19:17:58.375 227 12628.45 44.35 54575.18 88888.00 2015-08-15 19:17:58.500 227 12628.52 44.35 54575.15 88888.00 2015-08-15 19:17:58.625 227 12628.55 44.35 54575.15 88888.00 2015-08-15 19:17:58.750 227 12628.55 44.33 54575.18 88888.00 2015-08-15 19:17:58.875 227 12628.55 44.27 54575.18 88888.00 2015-08-15 19:17:59.000 227 12628.60 44.23 54575.15 88888.00 2015-08-15 19:17:59.125 227 12628.62 44.25 54575.12 88888.00 2015-08-15 19:17:59.250 227 12628.65 44.23 54575.12 88888.00 2015-08-15 19:17:59.375 227 12628.73 44.20 54575.10 88888.00 2015-08-15 19:17:59.500 227 12628.77 44.17 54575.10 88888.00 2015-08-15 19:17:59.625 227 12628.85 44.20 54575.10 88888.00 2015-08-15 19:17:59.750 227 12628.88 44.23 54575.07 88888.00 2015-08-15 19:17:59.875 227 12628.83 44.17 54575.07 88888.00 2015-08-15 19:18:00.000 227 12628.80 44.15 54575.07 88888.00 2015-08-15 19:18:00.125 227 12628.85 44.17 54575.07 88888.00 2015-08-15 19:18:00.250 227 12628.92 44.17 54575.10 88888.00 2015-08-15 19:18:00.375 227 12629.00 44.17 54575.07 88888.00 2015-08-15 19:18:00.500 227 12629.00 44.15 54575.05 88888.00 2015-08-15 19:18:00.625 227 12629.05 44.15 54575.05 88888.00 2015-08-15 19:18:00.750 227 12629.10 44.15 54575.05 88888.00 2015-08-15 19:18:00.875 227 12629.12 44.17 54575.05 88888.00 2015-08-15 19:18:01.000 227 12629.08 44.15 54575.03 88888.00 2015-08-15 19:18:01.125 227 12629.10 44.10 54575.03 88888.00 2015-08-15 19:18:01.250 227 12629.10 44.12 54575.00 88888.00 2015-08-15 19:18:01.375 227 12629.15 44.08 54574.97 88888.00 2015-08-15 19:18:01.500 227 12629.20 44.10 54574.97 88888.00 2015-08-15 19:18:01.625 227 12629.25 44.10 54575.00 88888.00 2015-08-15 19:18:01.750 227 12629.25 44.08 54575.00 88888.00 2015-08-15 19:18:01.875 227 12629.27 44.08 54575.00 88888.00 2015-08-15 19:18:02.000 227 12629.33 44.10 54574.97 88888.00 2015-08-15 19:18:02.125 227 12629.35 44.10 54574.97 88888.00 2015-08-15 19:18:02.250 227 12629.33 44.08 54574.97 88888.00 2015-08-15 19:18:02.375 227 12629.40 44.05 54574.93 88888.00 2015-08-15 19:18:02.500 227 12629.40 44.08 54574.93 88888.00 2015-08-15 19:18:02.625 227 12629.40 44.10 54574.93 88888.00 2015-08-15 19:18:02.750 227 12629.45 44.10 54574.90 88888.00 2015-08-15 19:18:02.875 227 12629.48 44.08 54574.93 88888.00 2015-08-15 19:18:03.000 227 12629.50 44.08 54574.90 88888.00 2015-08-15 19:18:03.125 227 12629.52 44.08 54574.93 88888.00 2015-08-15 19:18:03.250 227 12629.58 44.08 54574.93 88888.00 2015-08-15 19:18:03.375 227 12629.60 44.08 54574.93 88888.00 2015-08-15 19:18:03.500 227 12629.58 44.08 54574.93 88888.00 2015-08-15 19:18:03.625 227 12629.60 44.08 54574.93 88888.00 2015-08-15 19:18:03.750 227 12629.58 44.08 54574.88 88888.00 2015-08-15 19:18:03.875 227 12629.62 44.08 54574.90 88888.00 2015-08-15 19:18:04.000 227 12629.60 44.10 54574.90 88888.00 2015-08-15 19:18:04.125 227 12629.55 44.10 54574.88 88888.00 2015-08-15 19:18:04.250 227 12629.55 44.08 54574.88 88888.00 2015-08-15 19:18:04.375 227 12629.60 44.12 54574.88 88888.00 2015-08-15 19:18:04.500 227 12629.60 44.15 54574.90 88888.00 2015-08-15 19:18:04.625 227 12629.65 44.12 54574.90 88888.00 2015-08-15 19:18:04.750 227 12629.67 44.10 54574.88 88888.00 2015-08-15 19:18:04.875 227 12629.67 44.08 54574.85 88888.00 2015-08-15 19:18:05.000 227 12629.67 44.05 54574.85 88888.00 2015-08-15 19:18:05.125 227 12629.70 44.08 54574.85 88888.00 2015-08-15 19:18:05.250 227 12629.67 44.10 54574.85 88888.00 2015-08-15 19:18:05.375 227 12629.65 44.10 54574.88 88888.00 2015-08-15 19:18:05.500 227 12629.65 44.08 54574.85 88888.00 2015-08-15 19:18:05.625 227 12629.67 44.10 54574.88 88888.00 2015-08-15 19:18:05.750 227 12629.70 44.10 54574.88 88888.00 2015-08-15 19:18:05.875 227 12629.70 44.10 54574.90 88888.00 2015-08-15 19:18:06.000 227 12629.73 44.08 54574.88 88888.00 2015-08-15 19:18:06.125 227 12629.75 44.05 54574.90 88888.00 2015-08-15 19:18:06.250 227 12629.70 44.08 54574.93 88888.00 2015-08-15 19:18:06.375 227 12629.73 44.10 54574.90 88888.00 2015-08-15 19:18:06.500 227 12629.75 44.10 54574.90 88888.00 2015-08-15 19:18:06.625 227 12629.73 44.10 54574.90 88888.00 2015-08-15 19:18:06.750 227 12629.73 44.12 54574.90 88888.00 2015-08-15 19:18:06.875 227 12629.75 44.10 54574.93 88888.00 2015-08-15 19:18:07.000 227 12629.77 44.10 54574.90 88888.00 2015-08-15 19:18:07.125 227 12629.77 44.10 54574.93 88888.00 2015-08-15 19:18:07.250 227 12629.83 44.10 54574.95 88888.00 2015-08-15 19:18:07.375 227 12629.75 44.10 54574.95 88888.00 2015-08-15 19:18:07.500 227 12629.73 44.12 54574.95 88888.00 2015-08-15 19:18:07.625 227 12629.70 44.08 54574.95 88888.00 2015-08-15 19:18:07.750 227 12629.73 44.05 54574.93 88888.00 2015-08-15 19:18:07.875 227 12629.75 44.12 54574.95 88888.00 2015-08-15 19:18:08.000 227 12629.75 44.15 54574.97 88888.00 2015-08-15 19:18:08.125 227 12629.75 44.12 54575.00 88888.00 2015-08-15 19:18:08.250 227 12629.73 44.12 54575.00 88888.00 2015-08-15 19:18:08.375 227 12629.80 44.12 54575.00 88888.00 2015-08-15 19:18:08.500 227 12629.80 44.12 54575.00 88888.00 2015-08-15 19:18:08.625 227 12629.83 44.12 54575.00 88888.00 2015-08-15 19:18:08.750 227 12629.85 44.10 54575.00 88888.00 2015-08-15 19:18:08.875 227 12629.90 44.10 54575.03 88888.00 2015-08-15 19:18:09.000 227 12629.92 44.10 54575.00 88888.00 2015-08-15 19:18:09.125 227 12629.90 44.08 54575.03 88888.00 2015-08-15 19:18:09.250 227 12629.85 44.10 54575.07 88888.00 2015-08-15 19:18:09.375 227 12629.88 44.10 54575.05 88888.00 2015-08-15 19:18:09.500 227 12629.90 44.12 54575.05 88888.00 2015-08-15 19:18:09.625 227 12629.90 44.10 54575.05 88888.00 2015-08-15 19:18:09.750 227 12629.88 44.08 54575.07 88888.00 2015-08-15 19:18:09.875 227 12629.90 44.10 54575.10 88888.00 2015-08-15 19:18:10.000 227 12629.90 44.08 54575.10 88888.00 2015-08-15 19:18:10.125 227 12629.92 44.10 54575.10 88888.00 2015-08-15 19:18:10.250 227 12629.92 44.10 54575.10 88888.00 2015-08-15 19:18:10.375 227 12629.90 44.08 54575.07 88888.00 2015-08-15 19:18:10.500 227 12629.88 44.05 54575.07 88888.00 2015-08-15 19:18:10.625 227 12629.90 44.05 54575.07 88888.00 2015-08-15 19:18:10.750 227 12629.92 44.02 54575.07 88888.00 2015-08-15 19:18:10.875 227 12629.92 44.02 54575.07 88888.00 2015-08-15 19:18:11.000 227 12629.92 44.05 54575.10 88888.00 2015-08-15 19:18:11.125 227 12629.92 44.05 54575.07 88888.00 2015-08-15 19:18:11.250 227 12629.98 44.02 54575.10 88888.00 2015-08-15 19:18:11.375 227 12629.95 44.05 54575.10 88888.00 2015-08-15 19:18:11.500 227 12630.00 44.05 54575.12 88888.00 2015-08-15 19:18:11.625 227 12630.00 44.05 54575.12 88888.00 2015-08-15 19:18:11.750 227 12630.02 44.08 54575.10 88888.00 2015-08-15 19:18:11.875 227 12630.02 44.05 54575.12 88888.00 2015-08-15 19:18:12.000 227 12630.05 44.08 54575.10 88888.00 2015-08-15 19:18:12.125 227 12630.08 44.05 54575.12 88888.00 2015-08-15 19:18:12.250 227 12630.08 44.08 54575.12 88888.00 2015-08-15 19:18:12.375 227 12630.17 44.10 54575.12 88888.00 2015-08-15 19:18:12.500 227 12630.20 44.10 54575.12 88888.00 2015-08-15 19:18:12.625 227 12630.20 44.10 54575.15 88888.00 2015-08-15 19:18:12.750 227 12630.25 44.12 54575.18 88888.00 2015-08-15 19:18:12.875 227 12630.33 44.17 54575.18 88888.00 2015-08-15 19:18:13.000 227 12630.38 44.20 54575.15 88888.00 2015-08-15 19:18:13.125 227 12630.30 44.20 54575.15 88888.00 2015-08-15 19:18:13.250 227 12630.27 44.20 54575.15 88888.00 2015-08-15 19:18:13.375 227 12630.35 44.23 54575.18 88888.00 2015-08-15 19:18:13.500 227 12630.38 44.25 54575.15 88888.00 2015-08-15 19:18:13.625 227 12630.38 44.27 54575.15 88888.00 2015-08-15 19:18:13.750 227 12630.45 44.27 54575.15 88888.00 2015-08-15 19:18:13.875 227 12630.50 44.30 54575.15 88888.00 2015-08-15 19:18:14.000 227 12630.52 44.33 54575.15 88888.00 2015-08-15 19:18:14.125 227 12630.58 44.40 54575.15 88888.00 2015-08-15 19:18:14.250 227 12630.60 44.42 54575.15 88888.00 2015-08-15 19:18:14.375 227 12630.65 44.48 54575.15 88888.00 2015-08-15 19:18:14.500 227 12630.67 44.52 54575.15 88888.00 2015-08-15 19:18:14.625 227 12630.80 44.52 54575.15 88888.00 2015-08-15 19:18:14.750 227 12630.85 44.55 54575.15 88888.00 2015-08-15 19:18:14.875 227 12630.85 44.58 54575.12 88888.00 2015-08-15 19:18:15.000 227 12630.90 44.60 54575.12 88888.00 2015-08-15 19:18:15.125 227 12630.98 44.62 54575.12 88888.00 2015-08-15 19:18:15.250 227 12631.02 44.67 54575.12 88888.00 2015-08-15 19:18:15.375 227 12631.08 44.70 54575.12 88888.00 2015-08-15 19:18:15.500 227 12631.02 44.73 54575.10 88888.00 2015-08-15 19:18:15.625 227 12631.10 44.75 54575.07 88888.00 2015-08-15 19:18:15.750 227 12631.15 44.73 54575.07 88888.00 2015-08-15 19:18:15.875 227 12631.25 44.77 54575.05 88888.00 2015-08-15 19:18:16.000 227 12631.30 44.80 54575.05 88888.00 2015-08-15 19:18:16.125 227 12631.33 44.83 54575.05 88888.00 2015-08-15 19:18:16.250 227 12631.33 44.83 54575.05 88888.00 2015-08-15 19:18:16.375 227 12631.38 44.85 54575.05 88888.00 2015-08-15 19:18:16.500 227 12631.45 44.90 54575.05 88888.00 2015-08-15 19:18:16.625 227 12631.45 44.92 54575.05 88888.00 2015-08-15 19:18:16.750 227 12631.45 44.92 54575.03 88888.00 2015-08-15 19:18:16.875 227 12631.48 44.95 54575.03 88888.00 2015-08-15 19:18:17.000 227 12631.55 44.98 54575.00 88888.00 2015-08-15 19:18:17.125 227 12631.58 45.00 54575.03 88888.00 2015-08-15 19:18:17.250 227 12631.60 45.00 54575.03 88888.00 2015-08-15 19:18:17.375 227 12631.70 45.05 54575.00 88888.00 2015-08-15 19:18:17.500 227 12631.75 45.05 54574.97 88888.00 2015-08-15 19:18:17.625 227 12631.83 45.05 54575.00 88888.00 2015-08-15 19:18:17.750 227 12631.88 45.10 54574.97 88888.00 2015-08-15 19:18:17.875 227 12631.92 45.15 54574.95 88888.00 2015-08-15 19:18:18.000 227 12631.98 45.12 54574.95 88888.00 2015-08-15 19:18:18.125 227 12632.02 45.17 54574.97 88888.00 2015-08-15 19:18:18.250 227 12632.02 45.15 54574.97 88888.00 2015-08-15 19:18:18.375 227 12632.02 45.20 54575.00 88888.00 2015-08-15 19:18:18.500 227 12632.08 45.23 54574.97 88888.00 2015-08-15 19:18:18.625 227 12632.17 45.25 54574.97 88888.00 2015-08-15 19:18:18.750 227 12632.27 45.25 54575.00 88888.00 2015-08-15 19:18:18.875 227 12632.33 45.27 54575.00 88888.00 2015-08-15 19:18:19.000 227 12632.33 45.33 54574.97 88888.00 2015-08-15 19:18:19.125 227 12632.33 45.35 54574.97 88888.00 2015-08-15 19:18:19.250 227 12632.35 45.35 54575.03 88888.00 2015-08-15 19:18:19.375 227 12632.42 45.35 54575.03 88888.00 2015-08-15 19:18:19.500 227 12632.42 45.38 54575.00 88888.00 2015-08-15 19:18:19.625 227 12632.40 45.38 54575.00 88888.00 2015-08-15 19:18:19.750 227 12632.45 45.40 54575.00 88888.00 2015-08-15 19:18:19.875 227 12632.50 45.40 54575.00 88888.00 2015-08-15 19:18:20.000 227 12632.48 45.40 54575.03 88888.00 2015-08-15 19:18:20.125 227 12632.50 45.45 54575.03 88888.00 2015-08-15 19:18:20.250 227 12632.52 45.45 54575.03 88888.00 2015-08-15 19:18:20.375 227 12632.58 45.45 54575.05 88888.00 2015-08-15 19:18:20.500 227 12632.60 45.42 54575.03 88888.00 2015-08-15 19:18:20.625 227 12632.67 45.45 54575.03 88888.00 2015-08-15 19:18:20.750 227 12632.67 45.48 54575.03 88888.00 2015-08-15 19:18:20.875 227 12632.73 45.50 54575.05 88888.00 2015-08-15 19:18:21.000 227 12632.75 45.50 54575.05 88888.00 2015-08-15 19:18:21.125 227 12632.75 45.50 54575.05 88888.00 2015-08-15 19:18:21.250 227 12632.73 45.48 54575.03 88888.00 2015-08-15 19:18:21.375 227 12632.73 45.50 54575.00 88888.00 2015-08-15 19:18:21.500 227 12632.73 45.52 54575.03 88888.00 2015-08-15 19:18:21.625 227 12632.73 45.55 54575.05 88888.00 2015-08-15 19:18:21.750 227 12632.70 45.55 54575.07 88888.00 2015-08-15 19:18:21.875 227 12632.75 45.52 54575.05 88888.00 2015-08-15 19:18:22.000 227 12632.77 45.50 54575.03 88888.00 2015-08-15 19:18:22.125 227 12632.77 45.50 54575.05 88888.00 2015-08-15 19:18:22.250 227 12632.77 45.52 54575.10 88888.00 2015-08-15 19:18:22.375 227 12632.80 45.55 54575.07 88888.00 2015-08-15 19:18:22.500 227 12632.80 45.52 54575.05 88888.00 2015-08-15 19:18:22.625 227 12632.80 45.52 54575.05 88888.00 2015-08-15 19:18:22.750 227 12632.85 45.55 54575.07 88888.00 2015-08-15 19:18:22.875 227 12632.83 45.55 54575.07 88888.00 2015-08-15 19:18:23.000 227 12632.83 45.52 54575.07 88888.00 2015-08-15 19:18:23.125 227 12632.85 45.52 54575.07 88888.00 2015-08-15 19:18:23.250 227 12632.85 45.52 54575.07 88888.00 2015-08-15 19:18:23.375 227 12632.88 45.55 54575.10 88888.00 2015-08-15 19:18:23.500 227 12632.85 45.52 54575.07 88888.00 2015-08-15 19:18:23.625 227 12632.85 45.50 54575.07 88888.00 2015-08-15 19:18:23.750 227 12632.85 45.50 54575.07 88888.00 2015-08-15 19:18:23.875 227 12632.85 45.52 54575.10 88888.00 2015-08-15 19:18:24.000 227 12632.85 45.55 54575.10 88888.00 2015-08-15 19:18:24.125 227 12632.90 45.52 54575.10 88888.00 2015-08-15 19:18:24.250 227 12632.85 45.50 54575.15 88888.00 2015-08-15 19:18:24.375 227 12632.95 45.55 54575.18 88888.00 2015-08-15 19:18:24.500 227 12633.05 45.58 54575.18 88888.00 2015-08-15 19:18:24.625 227 12633.02 45.58 54575.15 88888.00 2015-08-15 19:18:24.750 227 12632.95 45.58 54575.15 88888.00 2015-08-15 19:18:24.875 227 12632.92 45.58 54575.20 88888.00 2015-08-15 19:18:25.000 227 12632.95 45.60 54575.22 88888.00 2015-08-15 19:18:25.125 227 12632.95 45.60 54575.22 88888.00 2015-08-15 19:18:25.250 227 12632.95 45.58 54575.25 88888.00 2015-08-15 19:18:25.375 227 12632.98 45.60 54575.25 88888.00 2015-08-15 19:18:25.500 227 12632.98 45.62 54575.25 88888.00 2015-08-15 19:18:25.625 227 12632.98 45.62 54575.22 88888.00 2015-08-15 19:18:25.750 227 12632.98 45.60 54575.20 88888.00 2015-08-15 19:18:25.875 227 12632.95 45.62 54575.22 88888.00 2015-08-15 19:18:26.000 227 12632.90 45.65 54575.22 88888.00 2015-08-15 19:18:26.125 227 12632.90 45.65 54575.25 88888.00 2015-08-15 19:18:26.250 227 12632.88 45.65 54575.28 88888.00 2015-08-15 19:18:26.375 227 12632.92 45.65 54575.25 88888.00 2015-08-15 19:18:26.500 227 12632.90 45.62 54575.28 88888.00 2015-08-15 19:18:26.625 227 12632.85 45.62 54575.28 88888.00 2015-08-15 19:18:26.750 227 12632.80 45.65 54575.28 88888.00 2015-08-15 19:18:26.875 227 12632.77 45.65 54575.30 88888.00 2015-08-15 19:18:27.000 227 12632.77 45.62 54575.32 88888.00 2015-08-15 19:18:27.125 227 12632.75 45.62 54575.32 88888.00 2015-08-15 19:18:27.250 227 12632.70 45.62 54575.35 88888.00 2015-08-15 19:18:27.375 227 12632.70 45.60 54575.32 88888.00 2015-08-15 19:18:27.500 227 12632.67 45.60 54575.38 88888.00 2015-08-15 19:18:27.625 227 12632.62 45.58 54575.38 88888.00 2015-08-15 19:18:27.750 227 12632.58 45.55 54575.43 88888.00 2015-08-15 19:18:27.875 227 12632.55 45.55 54575.43 88888.00 2015-08-15 19:18:28.000 227 12632.50 45.52 54575.40 88888.00 2015-08-15 19:18:28.125 227 12632.50 45.52 54575.43 88888.00 2015-08-15 19:18:28.250 227 12632.45 45.50 54575.47 88888.00 2015-08-15 19:18:28.375 227 12632.40 45.48 54575.45 88888.00 2015-08-15 19:18:28.500 227 12632.30 45.45 54575.45 88888.00 2015-08-15 19:18:28.625 227 12632.25 45.42 54575.45 88888.00 2015-08-15 19:18:28.750 227 12632.20 45.40 54575.47 88888.00 2015-08-15 19:18:28.875 227 12632.20 45.40 54575.47 88888.00 2015-08-15 19:18:29.000 227 12632.12 45.38 54575.50 88888.00 2015-08-15 19:18:29.125 227 12632.08 45.35 54575.53 88888.00 2015-08-15 19:18:29.250 227 12632.00 45.30 54575.55 88888.00 2015-08-15 19:18:29.375 227 12632.00 45.30 54575.55 88888.00 2015-08-15 19:18:29.500 227 12631.95 45.25 54575.55 88888.00 2015-08-15 19:18:29.625 227 12631.92 45.23 54575.57 88888.00 2015-08-15 19:18:29.750 227 12631.88 45.20 54575.62 88888.00 2015-08-15 19:18:29.875 227 12631.85 45.23 54575.62 88888.00 2015-08-15 19:18:30.000 227 12631.77 45.12 54575.62 88888.00 2015-08-15 19:18:30.125 227 12631.67 45.08 54575.65 88888.00 2015-08-15 19:18:30.250 227 12631.60 45.02 54575.68 88888.00 2015-08-15 19:18:30.375 227 12631.60 45.00 54575.70 88888.00 2015-08-15 19:18:30.500 227 12631.55 45.00 54575.72 88888.00 2015-08-15 19:18:30.625 227 12631.55 44.98 54575.75 88888.00 2015-08-15 19:18:30.750 227 12631.50 44.92 54575.80 88888.00 2015-08-15 19:18:30.875 227 12631.45 44.90 54575.82 88888.00 2015-08-15 19:18:31.000 227 12631.35 44.88 54575.80 88888.00 2015-08-15 19:18:31.125 227 12631.27 44.83 54575.82 88888.00 2015-08-15 19:18:31.250 227 12631.27 44.77 54575.82 88888.00 2015-08-15 19:18:31.375 227 12631.25 44.75 54575.82 88888.00 2015-08-15 19:18:31.500 227 12631.25 44.73 54575.88 88888.00 2015-08-15 19:18:31.625 227 12631.20 44.70 54575.90 88888.00 2015-08-15 19:18:31.750 227 12631.20 44.67 54575.90 88888.00 2015-08-15 19:18:31.875 227 12631.20 44.65 54575.90 88888.00 2015-08-15 19:18:32.000 227 12631.15 44.60 54575.93 88888.00 2015-08-15 19:18:32.125 227 12631.08 44.55 54576.00 88888.00 2015-08-15 19:18:32.250 227 12630.95 44.50 54576.00 88888.00 2015-08-15 19:18:32.375 227 12630.92 44.52 54576.00 88888.00 2015-08-15 19:18:32.500 227 12630.95 44.50 54576.00 88888.00 2015-08-15 19:18:32.625 227 12630.98 44.48 54576.03 88888.00 2015-08-15 19:18:32.750 227 12630.95 44.40 54576.03 88888.00 2015-08-15 19:18:32.875 227 12630.95 44.40 54576.05 88888.00 2015-08-15 19:18:33.000 227 12630.90 44.38 54576.03 88888.00 2015-08-15 19:18:33.125 227 12630.90 44.30 54576.05 88888.00 2015-08-15 19:18:33.250 227 12630.85 44.27 54576.07 88888.00 2015-08-15 19:18:33.375 227 12630.85 44.27 54576.07 88888.00 2015-08-15 19:18:33.500 227 12630.80 44.23 54576.10 88888.00 2015-08-15 19:18:33.625 227 12630.75 44.20 54576.10 88888.00 2015-08-15 19:18:33.750 227 12630.75 44.17 54576.10 88888.00 2015-08-15 19:18:33.875 227 12630.75 44.12 54576.12 88888.00 2015-08-15 19:18:34.000 227 12630.75 44.12 54576.10 88888.00 2015-08-15 19:18:34.125 227 12630.80 44.15 54576.15 88888.00 2015-08-15 19:18:34.250 227 12630.80 44.12 54576.15 88888.00 2015-08-15 19:18:34.375 227 12630.75 44.10 54576.12 88888.00 2015-08-15 19:18:34.500 227 12630.73 44.08 54576.12 88888.00 2015-08-15 19:18:34.625 227 12630.80 44.05 54576.10 88888.00 2015-08-15 19:18:34.750 227 12630.75 44.02 54576.10 88888.00 2015-08-15 19:18:34.875 227 12630.70 44.00 54576.12 88888.00 2015-08-15 19:18:35.000 227 12630.73 44.00 54576.12 88888.00 2015-08-15 19:18:35.125 227 12630.73 44.00 54576.15 88888.00 2015-08-15 19:18:35.250 227 12630.73 43.95 54576.15 88888.00 2015-08-15 19:18:35.375 227 12630.83 43.95 54576.18 88888.00 2015-08-15 19:18:35.500 227 12630.88 43.95 54576.15 88888.00 2015-08-15 19:18:35.625 227 12630.88 43.95 54576.18 88888.00 2015-08-15 19:18:35.750 227 12630.88 43.95 54576.20 88888.00 2015-08-15 19:18:35.875 227 12630.88 43.95 54576.22 88888.00 2015-08-15 19:18:36.000 227 12630.88 43.95 54576.18 88888.00 2015-08-15 19:18:36.125 227 12630.83 43.92 54576.20 88888.00 2015-08-15 19:18:36.250 227 12630.85 43.95 54576.22 88888.00 2015-08-15 19:18:36.375 227 12630.95 43.95 54576.20 88888.00 2015-08-15 19:18:36.500 227 12630.90 43.90 54576.20 88888.00 2015-08-15 19:18:36.625 227 12630.85 43.92 54576.22 88888.00 2015-08-15 19:18:36.750 227 12630.88 43.92 54576.22 88888.00 2015-08-15 19:18:36.875 227 12630.92 43.92 54576.22 88888.00 2015-08-15 19:18:37.000 227 12630.95 43.90 54576.25 88888.00 2015-08-15 19:18:37.125 227 12630.98 43.92 54576.28 88888.00 2015-08-15 19:18:37.250 227 12630.92 43.92 54576.30 88888.00 2015-08-15 19:18:37.375 227 12630.95 43.95 54576.30 88888.00 2015-08-15 19:18:37.500 227 12630.95 43.98 54576.30 88888.00 2015-08-15 19:18:37.625 227 12630.92 43.95 54576.30 88888.00 2015-08-15 19:18:37.750 227 12630.90 43.92 54576.28 88888.00 2015-08-15 19:18:37.875 227 12630.92 43.95 54576.28 88888.00 2015-08-15 19:18:38.000 227 12630.98 43.95 54576.28 88888.00 2015-08-15 19:18:38.125 227 12631.05 43.95 54576.30 88888.00 2015-08-15 19:18:38.250 227 12631.08 43.95 54576.28 88888.00 2015-08-15 19:18:38.375 227 12631.12 43.95 54576.28 88888.00 2015-08-15 19:18:38.500 227 12631.12 43.92 54576.28 88888.00 2015-08-15 19:18:38.625 227 12631.15 43.95 54576.28 88888.00 2015-08-15 19:18:38.750 227 12631.17 43.95 54576.28 88888.00 2015-08-15 19:18:38.875 227 12631.25 43.95 54576.30 88888.00 2015-08-15 19:18:39.000 227 12631.23 43.95 54576.30 88888.00 2015-08-15 19:18:39.125 227 12631.20 43.95 54576.32 88888.00 2015-08-15 19:18:39.250 227 12631.17 43.92 54576.35 88888.00 2015-08-15 19:18:39.375 227 12631.20 43.95 54576.35 88888.00 2015-08-15 19:18:39.500 227 12631.20 43.92 54576.35 88888.00 2015-08-15 19:18:39.625 227 12631.17 43.95 54576.35 88888.00 2015-08-15 19:18:39.750 227 12631.20 43.95 54576.35 88888.00 2015-08-15 19:18:39.875 227 12631.20 43.98 54576.35 88888.00 2015-08-15 19:18:40.000 227 12631.17 43.95 54576.38 88888.00 2015-08-15 19:18:40.125 227 12631.23 43.92 54576.40 88888.00 2015-08-15 19:18:40.250 227 12631.30 43.92 54576.40 88888.00 2015-08-15 19:18:40.375 227 12631.33 43.95 54576.40 88888.00 2015-08-15 19:18:40.500 227 12631.30 43.95 54576.40 88888.00 2015-08-15 19:18:40.625 227 12631.25 43.90 54576.40 88888.00 2015-08-15 19:18:40.750 227 12631.23 43.88 54576.40 88888.00 2015-08-15 19:18:40.875 227 12631.25 43.88 54576.40 88888.00 2015-08-15 19:18:41.000 227 12631.35 43.85 54576.38 88888.00 2015-08-15 19:18:41.125 227 12631.40 43.85 54576.38 88888.00 2015-08-15 19:18:41.250 227 12631.38 43.88 54576.40 88888.00 2015-08-15 19:18:41.375 227 12631.40 43.88 54576.43 88888.00 2015-08-15 19:18:41.500 227 12631.42 43.88 54576.43 88888.00 2015-08-15 19:18:41.625 227 12631.45 43.88 54576.43 88888.00 2015-08-15 19:18:41.750 227 12631.42 43.90 54576.43 88888.00 2015-08-15 19:18:41.875 227 12631.42 43.85 54576.43 88888.00 2015-08-15 19:18:42.000 227 12631.48 43.85 54576.43 88888.00 2015-08-15 19:18:42.125 227 12631.55 43.83 54576.43 88888.00 2015-08-15 19:18:42.250 227 12631.55 43.75 54576.45 88888.00 2015-08-15 19:18:42.375 227 12631.60 43.80 54576.45 88888.00 2015-08-15 19:18:42.500 227 12631.58 43.80 54576.43 88888.00 2015-08-15 19:18:42.625 227 12631.55 43.80 54576.47 88888.00 2015-08-15 19:18:42.750 227 12631.60 43.83 54576.47 88888.00 2015-08-15 19:18:42.875 227 12631.67 43.83 54576.47 88888.00 2015-08-15 19:18:43.000 227 12631.67 43.80 54576.50 88888.00 2015-08-15 19:18:43.125 227 12631.62 43.77 54576.50 88888.00 2015-08-15 19:18:43.250 227 12631.62 43.73 54576.53 88888.00 2015-08-15 19:18:43.375 227 12631.67 43.73 54576.53 88888.00 2015-08-15 19:18:43.500 227 12631.67 43.73 54576.53 88888.00 2015-08-15 19:18:43.625 227 12631.65 43.75 54576.53 88888.00 2015-08-15 19:18:43.750 227 12631.62 43.73 54576.50 88888.00 2015-08-15 19:18:43.875 227 12631.70 43.67 54576.50 88888.00 2015-08-15 19:18:44.000 227 12631.80 43.67 54576.50 88888.00 2015-08-15 19:18:44.125 227 12631.80 43.65 54576.50 88888.00 2015-08-15 19:18:44.250 227 12631.83 43.65 54576.55 88888.00 2015-08-15 19:18:44.375 227 12631.92 43.67 54576.55 88888.00 2015-08-15 19:18:44.500 227 12631.98 43.67 54576.55 88888.00 2015-08-15 19:18:44.625 227 12632.02 43.67 54576.55 88888.00 2015-08-15 19:18:44.750 227 12632.05 43.65 54576.53 88888.00 2015-08-15 19:18:44.875 227 12632.05 43.67 54576.53 88888.00 2015-08-15 19:18:45.000 227 12632.05 43.65 54576.55 88888.00 2015-08-15 19:18:45.125 227 12632.05 43.65 54576.55 88888.00 2015-08-15 19:18:45.250 227 12632.08 43.67 54576.55 88888.00 2015-08-15 19:18:45.375 227 12632.17 43.67 54576.55 88888.00 2015-08-15 19:18:45.500 227 12632.25 43.67 54576.57 88888.00 2015-08-15 19:18:45.625 227 12632.33 43.67 54576.55 88888.00 2015-08-15 19:18:45.750 227 12632.38 43.65 54576.53 88888.00 2015-08-15 19:18:45.875 227 12632.40 43.62 54576.53 88888.00 2015-08-15 19:18:46.000 227 12632.40 43.62 54576.53 88888.00 2015-08-15 19:18:46.125 227 12632.42 43.62 54576.55 88888.00 2015-08-15 19:18:46.250 227 12632.45 43.60 54576.57 88888.00 2015-08-15 19:18:46.375 227 12632.48 43.62 54576.55 88888.00 2015-08-15 19:18:46.500 227 12632.50 43.60 54576.57 88888.00 2015-08-15 19:18:46.625 227 12632.60 43.60 54576.55 88888.00 2015-08-15 19:18:46.750 227 12632.62 43.60 54576.55 88888.00 2015-08-15 19:18:46.875 227 12632.62 43.60 54576.50 88888.00 2015-08-15 19:18:47.000 227 12632.65 43.62 54576.50 88888.00 2015-08-15 19:18:47.125 227 12632.70 43.65 54576.55 88888.00 2015-08-15 19:18:47.250 227 12632.65 43.62 54576.55 88888.00 2015-08-15 19:18:47.375 227 12632.70 43.65 54576.53 88888.00 2015-08-15 19:18:47.500 227 12632.73 43.67 54576.53 88888.00 2015-08-15 19:18:47.625 227 12632.75 43.65 54576.53 88888.00 2015-08-15 19:18:47.750 227 12632.75 43.62 54576.55 88888.00 2015-08-15 19:18:47.875 227 12632.80 43.65 54576.53 88888.00 2015-08-15 19:18:48.000 227 12632.75 43.67 54576.55 88888.00 2015-08-15 19:18:48.125 227 12632.80 43.70 54576.57 88888.00 2015-08-15 19:18:48.250 227 12632.80 43.67 54576.60 88888.00 2015-08-15 19:18:48.375 227 12632.88 43.67 54576.62 88888.00 2015-08-15 19:18:48.500 227 12632.88 43.67 54576.60 88888.00 2015-08-15 19:18:48.625 227 12632.88 43.67 54576.60 88888.00 2015-08-15 19:18:48.750 227 12632.92 43.70 54576.62 88888.00 2015-08-15 19:18:48.875 227 12632.92 43.75 54576.65 88888.00 2015-08-15 19:18:49.000 227 12632.92 43.75 54576.65 88888.00 2015-08-15 19:18:49.125 227 12632.92 43.77 54576.65 88888.00 2015-08-15 19:18:49.250 227 12632.98 43.77 54576.65 88888.00 2015-08-15 19:18:49.375 227 12633.08 43.77 54576.68 88888.00 2015-08-15 19:18:49.500 227 12633.02 43.83 54576.68 88888.00 2015-08-15 19:18:49.625 227 12633.00 43.83 54576.68 88888.00 2015-08-15 19:18:49.750 227 12633.02 43.80 54576.70 88888.00 2015-08-15 19:18:49.875 227 12633.00 43.80 54576.72 88888.00 2015-08-15 19:18:50.000 227 12632.95 43.83 54576.72 88888.00 2015-08-15 19:18:50.125 227 12632.98 43.83 54576.72 88888.00 2015-08-15 19:18:50.250 227 12633.00 43.83 54576.75 88888.00 2015-08-15 19:18:50.375 227 12633.05 43.83 54576.72 88888.00 2015-08-15 19:18:50.500 227 12633.00 43.85 54576.70 88888.00 2015-08-15 19:18:50.625 227 12632.98 43.83 54576.70 88888.00 2015-08-15 19:18:50.750 227 12633.00 43.85 54576.72 88888.00 2015-08-15 19:18:50.875 227 12633.00 43.85 54576.75 88888.00 2015-08-15 19:18:51.000 227 12633.02 43.85 54576.75 88888.00 2015-08-15 19:18:51.125 227 12633.00 43.88 54576.78 88888.00 2015-08-15 19:18:51.250 227 12633.02 43.90 54576.78 88888.00 2015-08-15 19:18:51.375 227 12633.02 43.90 54576.80 88888.00 2015-08-15 19:18:51.500 227 12633.02 43.90 54576.80 88888.00 2015-08-15 19:18:51.625 227 12632.98 43.90 54576.78 88888.00 2015-08-15 19:18:51.750 227 12632.95 43.95 54576.80 88888.00 2015-08-15 19:18:51.875 227 12632.92 43.95 54576.80 88888.00 2015-08-15 19:18:52.000 227 12632.95 43.92 54576.78 88888.00 2015-08-15 19:18:52.125 227 12632.92 43.92 54576.80 88888.00 2015-08-15 19:18:52.250 227 12632.83 43.90 54576.80 88888.00 2015-08-15 19:18:52.375 227 12632.83 43.92 54576.78 88888.00 2015-08-15 19:18:52.500 227 12632.83 43.95 54576.80 88888.00 2015-08-15 19:18:52.625 227 12632.80 43.95 54576.80 88888.00 2015-08-15 19:18:52.750 227 12632.77 43.92 54576.80 88888.00 2015-08-15 19:18:52.875 227 12632.77 43.95 54576.80 88888.00 2015-08-15 19:18:53.000 227 12632.77 43.98 54576.85 88888.00 2015-08-15 19:18:53.125 227 12632.73 43.98 54576.88 88888.00 2015-08-15 19:18:53.250 227 12632.62 43.95 54576.88 88888.00 2015-08-15 19:18:53.375 227 12632.58 43.98 54576.90 88888.00 2015-08-15 19:18:53.500 227 12632.52 43.98 54576.90 88888.00 2015-08-15 19:18:53.625 227 12632.58 44.00 54576.95 88888.00 2015-08-15 19:18:53.750 227 12632.52 44.00 54576.95 88888.00 2015-08-15 19:18:53.875 227 12632.50 44.00 54576.95 88888.00 2015-08-15 19:18:54.000 227 12632.50 44.00 54576.93 88888.00 2015-08-15 19:18:54.125 227 12632.50 44.05 54577.00 88888.00 2015-08-15 19:18:54.250 227 12632.45 44.08 54577.00 88888.00 2015-08-15 19:18:54.375 227 12632.40 44.08 54576.97 88888.00 2015-08-15 19:18:54.500 227 12632.33 44.08 54577.00 88888.00 2015-08-15 19:18:54.625 227 12632.27 44.08 54577.00 88888.00 2015-08-15 19:18:54.750 227 12632.20 44.05 54577.05 88888.00 2015-08-15 19:18:54.875 227 12632.23 44.05 54577.05 88888.00 2015-08-15 19:18:55.000 227 12632.23 44.08 54577.05 88888.00 2015-08-15 19:18:55.125 227 12632.23 44.10 54577.07 88888.00 2015-08-15 19:18:55.250 227 12632.20 44.12 54577.12 88888.00 2015-08-15 19:18:55.375 227 12632.15 44.10 54577.12 88888.00 2015-08-15 19:18:55.500 227 12632.15 44.15 54577.07 88888.00 2015-08-15 19:18:55.625 227 12632.12 44.17 54577.10 88888.00 2015-08-15 19:18:55.750 227 12632.05 44.15 54577.12 88888.00 2015-08-15 19:18:55.875 227 12631.98 44.17 54577.10 88888.00 2015-08-15 19:18:56.000 227 12631.90 44.17 54577.12 88888.00 2015-08-15 19:18:56.125 227 12631.85 44.20 54577.18 88888.00 2015-08-15 19:18:56.250 227 12631.85 44.20 54577.20 88888.00 2015-08-15 19:18:56.375 227 12631.88 44.20 54577.20 88888.00 2015-08-15 19:18:56.500 227 12631.90 44.20 54577.20 88888.00 2015-08-15 19:18:56.625 227 12631.90 44.23 54577.22 88888.00 2015-08-15 19:18:56.750 227 12631.83 44.20 54577.20 88888.00 2015-08-15 19:18:56.875 227 12631.73 44.23 54577.22 88888.00 2015-08-15 19:18:57.000 227 12631.75 44.23 54577.22 88888.00 2015-08-15 19:18:57.125 227 12631.75 44.27 54577.28 88888.00 2015-08-15 19:18:57.250 227 12631.65 44.27 54577.28 88888.00 2015-08-15 19:18:57.375 227 12631.60 44.30 54577.28 88888.00 2015-08-15 19:18:57.500 227 12631.60 44.30 54577.32 88888.00 2015-08-15 19:18:57.625 227 12631.58 44.33 54577.32 88888.00 2015-08-15 19:18:57.750 227 12631.52 44.30 54577.30 88888.00 2015-08-15 19:18:57.875 227 12631.42 44.30 54577.30 88888.00 2015-08-15 19:18:58.000 227 12631.35 44.33 54577.28 88888.00 2015-08-15 19:18:58.125 227 12631.35 44.35 54577.35 88888.00 2015-08-15 19:18:58.250 227 12631.33 44.35 54577.38 88888.00 2015-08-15 19:18:58.375 227 12631.33 44.38 54577.35 88888.00 2015-08-15 19:18:58.500 227 12631.25 44.38 54577.35 88888.00 2015-08-15 19:18:58.625 227 12631.17 44.38 54577.38 88888.00 2015-08-15 19:18:58.750 227 12631.17 44.40 54577.40 88888.00 2015-08-15 19:18:58.875 227 12631.15 44.38 54577.40 88888.00 2015-08-15 19:18:59.000 227 12631.05 44.33 54577.43 88888.00 2015-08-15 19:18:59.125 227 12630.98 44.33 54577.45 88888.00 2015-08-15 19:18:59.250 227 12630.90 44.35 54577.45 88888.00 2015-08-15 19:18:59.375 227 12630.92 44.33 54577.45 88888.00 2015-08-15 19:18:59.500 227 12630.95 44.35 54577.47 88888.00 2015-08-15 19:18:59.625 227 12630.92 44.38 54577.47 88888.00 2015-08-15 19:18:59.750 227 12630.80 44.40 54577.47 88888.00 2015-08-15 19:18:59.875 227 12630.77 44.38 54577.50 88888.00 2015-08-15 19:19:00.000 227 12630.73 44.35 54577.47 88888.00 2015-08-15 19:19:00.125 227 12630.70 44.35 54577.50 88888.00 2015-08-15 19:19:00.250 227 12630.62 44.38 54577.55 88888.00 2015-08-15 19:19:00.375 227 12630.60 44.38 54577.57 88888.00 2015-08-15 19:19:00.500 227 12630.52 44.38 54577.60 88888.00 2015-08-15 19:19:00.625 227 12630.48 44.35 54577.60 88888.00 2015-08-15 19:19:00.750 227 12630.40 44.33 54577.60 88888.00 2015-08-15 19:19:00.875 227 12630.30 44.33 54577.65 88888.00 2015-08-15 19:19:01.000 227 12630.30 44.27 54577.62 88888.00 2015-08-15 19:19:01.125 227 12630.30 44.27 54577.65 88888.00 2015-08-15 19:19:01.250 227 12630.25 44.27 54577.70 88888.00 2015-08-15 19:19:01.375 227 12630.25 44.30 54577.72 88888.00 2015-08-15 19:19:01.500 227 12630.20 44.27 54577.72 88888.00 2015-08-15 19:19:01.625 227 12630.12 44.25 54577.75 88888.00 2015-08-15 19:19:01.750 227 12630.10 44.20 54577.75 88888.00 2015-08-15 19:19:01.875 227 12630.10 44.17 54577.78 88888.00 2015-08-15 19:19:02.000 227 12630.05 44.17 54577.78 88888.00 2015-08-15 19:19:02.125 227 12630.02 44.15 54577.80 88888.00 2015-08-15 19:19:02.250 227 12629.95 44.12 54577.82 88888.00 2015-08-15 19:19:02.375 227 12629.92 44.12 54577.85 88888.00 2015-08-15 19:19:02.500 227 12629.92 44.12 54577.85 88888.00 2015-08-15 19:19:02.625 227 12629.88 44.10 54577.88 88888.00 2015-08-15 19:19:02.750 227 12629.90 44.08 54577.90 88888.00 2015-08-15 19:19:02.875 227 12629.83 44.08 54577.90 88888.00 2015-08-15 19:19:03.000 227 12629.77 44.08 54577.93 88888.00 2015-08-15 19:19:03.125 227 12629.70 44.05 54577.93 88888.00 2015-08-15 19:19:03.250 227 12629.67 44.02 54577.95 88888.00 2015-08-15 19:19:03.375 227 12629.65 44.02 54577.95 88888.00 2015-08-15 19:19:03.500 227 12629.55 44.00 54577.95 88888.00 2015-08-15 19:19:03.625 227 12629.55 43.95 54577.97 88888.00 2015-08-15 19:19:03.750 227 12629.58 43.95 54577.97 88888.00 2015-08-15 19:19:03.875 227 12629.52 43.95 54578.00 88888.00 2015-08-15 19:19:04.000 227 12629.45 43.92 54578.00 88888.00 2015-08-15 19:19:04.125 227 12629.40 43.92 54578.03 88888.00 2015-08-15 19:19:04.250 227 12629.38 43.88 54578.03 88888.00 2015-08-15 19:19:04.375 227 12629.35 43.88 54578.05 88888.00 2015-08-15 19:19:04.500 227 12629.30 43.88 54578.05 88888.00 2015-08-15 19:19:04.625 227 12629.27 43.85 54578.07 88888.00 2015-08-15 19:19:04.750 227 12629.23 43.83 54578.07 88888.00 2015-08-15 19:19:04.875 227 12629.12 43.77 54578.10 88888.00 2015-08-15 19:19:05.000 227 12629.08 43.73 54578.10 88888.00 2015-08-15 19:19:05.125 227 12629.08 43.73 54578.12 88888.00 2015-08-15 19:19:05.250 227 12629.02 43.67 54578.15 88888.00 2015-08-15 19:19:05.375 227 12629.08 43.67 54578.15 88888.00 2015-08-15 19:19:05.500 227 12629.02 43.65 54578.18 88888.00 2015-08-15 19:19:05.625 227 12628.92 43.58 54578.18 88888.00 2015-08-15 19:19:05.750 227 12628.88 43.58 54578.20 88888.00 2015-08-15 19:19:05.875 227 12628.83 43.58 54578.22 88888.00 2015-08-15 19:19:06.000 227 12628.77 43.55 54578.25 88888.00 2015-08-15 19:19:06.125 227 12628.77 43.52 54578.28 88888.00 2015-08-15 19:19:06.250 227 12628.75 43.50 54578.25 88888.00 2015-08-15 19:19:06.375 227 12628.73 43.48 54578.28 88888.00 2015-08-15 19:19:06.500 227 12628.67 43.45 54578.32 88888.00 2015-08-15 19:19:06.625 227 12628.65 43.45 54578.35 88888.00 2015-08-15 19:19:06.750 227 12628.60 43.40 54578.35 88888.00 2015-08-15 19:19:06.875 227 12628.52 43.38 54578.38 88888.00 2015-08-15 19:19:07.000 227 12628.42 43.33 54578.38 88888.00 2015-08-15 19:19:07.125 227 12628.40 43.30 54578.40 88888.00 2015-08-15 19:19:07.250 227 12628.30 43.25 54578.40 88888.00 2015-08-15 19:19:07.375 227 12628.30 43.23 54578.43 88888.00 2015-08-15 19:19:07.500 227 12628.30 43.23 54578.43 88888.00 2015-08-15 19:19:07.625 227 12628.25 43.20 54578.43 88888.00 2015-08-15 19:19:07.750 227 12628.17 43.17 54578.43 88888.00 2015-08-15 19:19:07.875 227 12628.15 43.12 54578.47 88888.00 2015-08-15 19:19:08.000 227 12628.10 43.10 54578.47 88888.00 2015-08-15 19:19:08.125 227 12628.05 43.10 54578.50 88888.00 2015-08-15 19:19:08.250 227 12628.00 43.10 54578.53 88888.00 2015-08-15 19:19:08.375 227 12628.02 43.08 54578.50 88888.00 2015-08-15 19:19:08.500 227 12627.95 43.02 54578.50 88888.00 2015-08-15 19:19:08.625 227 12627.90 43.00 54578.50 88888.00 2015-08-15 19:19:08.750 227 12627.85 42.98 54578.55 88888.00 2015-08-15 19:19:08.875 227 12627.80 42.95 54578.55 88888.00 2015-08-15 19:19:09.000 227 12627.75 42.90 54578.55 88888.00 2015-08-15 19:19:09.125 227 12627.73 42.90 54578.60 88888.00 2015-08-15 19:19:09.250 227 12627.67 42.90 54578.62 88888.00 2015-08-15 19:19:09.375 227 12627.62 42.90 54578.62 88888.00 2015-08-15 19:19:09.500 227 12627.58 42.88 54578.60 88888.00 2015-08-15 19:19:09.625 227 12627.50 42.90 54578.62 88888.00 2015-08-15 19:19:09.750 227 12627.48 42.90 54578.65 88888.00 2015-08-15 19:19:09.875 227 12627.42 42.88 54578.70 88888.00 2015-08-15 19:19:10.000 227 12627.40 42.88 54578.65 88888.00 2015-08-15 19:19:10.125 227 12627.35 42.88 54578.65 88888.00 2015-08-15 19:19:10.250 227 12627.30 42.90 54578.70 88888.00 2015-08-15 19:19:10.375 227 12627.27 42.85 54578.70 88888.00 2015-08-15 19:19:10.500 227 12627.23 42.83 54578.70 88888.00 2015-08-15 19:19:10.625 227 12627.23 42.88 54578.72 88888.00 2015-08-15 19:19:10.750 227 12627.25 42.90 54578.70 88888.00 2015-08-15 19:19:10.875 227 12627.17 42.90 54578.68 88888.00 2015-08-15 19:19:11.000 227 12627.15 42.85 54578.70 88888.00 2015-08-15 19:19:11.125 227 12627.10 42.88 54578.70 88888.00 2015-08-15 19:19:11.250 227 12626.98 42.88 54578.70 88888.00 2015-08-15 19:19:11.375 227 12626.92 42.90 54578.72 88888.00 2015-08-15 19:19:11.500 227 12626.85 42.88 54578.70 88888.00 2015-08-15 19:19:11.625 227 12626.85 42.92 54578.72 88888.00 2015-08-15 19:19:11.750 227 12626.88 43.00 54578.78 88888.00 2015-08-15 19:19:11.875 227 12626.88 43.02 54578.75 88888.00 2015-08-15 19:19:12.000 227 12626.95 43.05 54578.78 88888.00 2015-08-15 19:19:12.125 227 12626.98 43.05 54578.78 88888.00 2015-08-15 19:19:12.250 227 12626.90 43.02 54578.75 88888.00 2015-08-15 19:19:12.375 227 12626.85 43.05 54578.72 88888.00 2015-08-15 19:19:12.500 227 12626.80 43.08 54578.78 88888.00 2015-08-15 19:19:12.625 227 12626.75 43.10 54578.82 88888.00 2015-08-15 19:19:12.750 227 12626.70 43.15 54578.82 88888.00 2015-08-15 19:19:12.875 227 12626.67 43.15 54578.80 88888.00 2015-08-15 19:19:13.000 227 12626.67 43.17 54578.80 88888.00 2015-08-15 19:19:13.125 227 12626.67 43.23 54578.80 88888.00 2015-08-15 19:19:13.250 227 12626.62 43.23 54578.80 88888.00 2015-08-15 19:19:13.375 227 12626.62 43.27 54578.82 88888.00 2015-08-15 19:19:13.500 227 12626.58 43.30 54578.82 88888.00 2015-08-15 19:19:13.625 227 12626.55 43.30 54578.85 88888.00 2015-08-15 19:19:13.750 227 12626.50 43.33 54578.82 88888.00 2015-08-15 19:19:13.875 227 12626.52 43.35 54578.80 88888.00 2015-08-15 19:19:14.000 227 12626.48 43.42 54578.80 88888.00 2015-08-15 19:19:14.125 227 12626.48 43.48 54578.82 88888.00 2015-08-15 19:19:14.250 227 12626.42 43.50 54578.80 88888.00 2015-08-15 19:19:14.375 227 12626.48 43.52 54578.78 88888.00 2015-08-15 19:19:14.500 227 12626.45 43.55 54578.78 88888.00 2015-08-15 19:19:14.625 227 12626.45 43.58 54578.80 88888.00 2015-08-15 19:19:14.750 227 12626.45 43.62 54578.80 88888.00 2015-08-15 19:19:14.875 227 12626.40 43.65 54578.80 88888.00 2015-08-15 19:19:15.000 227 12626.40 43.70 54578.78 88888.00 2015-08-15 19:19:15.125 227 12626.35 43.73 54578.78 88888.00 2015-08-15 19:19:15.250 227 12626.35 43.75 54578.80 88888.00 2015-08-15 19:19:15.375 227 12626.38 43.80 54578.78 88888.00 2015-08-15 19:19:15.500 227 12626.33 43.80 54578.78 88888.00 2015-08-15 19:19:15.625 227 12626.30 43.83 54578.78 88888.00 2015-08-15 19:19:15.750 227 12626.27 43.85 54578.78 88888.00 2015-08-15 19:19:15.875 227 12626.27 43.88 54578.78 88888.00 2015-08-15 19:19:16.000 227 12626.30 43.90 54578.78 88888.00 2015-08-15 19:19:16.125 227 12626.30 43.92 54578.78 88888.00 2015-08-15 19:19:16.250 227 12626.20 43.92 54578.78 88888.00 2015-08-15 19:19:16.375 227 12626.17 43.95 54578.70 88888.00 2015-08-15 19:19:16.500 227 12626.15 43.95 54578.68 88888.00 2015-08-15 19:19:16.625 227 12626.12 44.00 54578.70 88888.00 2015-08-15 19:19:16.750 227 12626.05 44.05 54578.75 88888.00 2015-08-15 19:19:16.875 227 12626.08 44.05 54578.70 88888.00 2015-08-15 19:19:17.000 227 12626.08 44.05 54578.68 88888.00 2015-08-15 19:19:17.125 227 12626.15 44.08 54578.70 88888.00 2015-08-15 19:19:17.250 227 12626.12 44.12 54578.70 88888.00 2015-08-15 19:19:17.375 227 12626.08 44.15 54578.72 88888.00 2015-08-15 19:19:17.500 227 12626.12 44.15 54578.70 88888.00 2015-08-15 19:19:17.625 227 12626.10 44.20 54578.70 88888.00 2015-08-15 19:19:17.750 227 12626.05 44.17 54578.68 88888.00 2015-08-15 19:19:17.875 227 12625.98 44.20 54578.70 88888.00 2015-08-15 19:19:18.000 227 12625.92 44.23 54578.68 88888.00 2015-08-15 19:19:18.125 227 12625.92 44.25 54578.68 88888.00 2015-08-15 19:19:18.250 227 12625.90 44.27 54578.68 88888.00 2015-08-15 19:19:18.375 227 12625.88 44.30 54578.65 88888.00 2015-08-15 19:19:18.500 227 12625.85 44.35 54578.70 88888.00 2015-08-15 19:19:18.625 227 12625.85 44.40 54578.70 88888.00 2015-08-15 19:19:18.750 227 12625.88 44.45 54578.70 88888.00 2015-08-15 19:19:18.875 227 12625.83 44.48 54578.70 88888.00 2015-08-15 19:19:19.000 227 12625.77 44.45 54578.70 88888.00 2015-08-15 19:19:19.125 227 12625.75 44.45 54578.72 88888.00 2015-08-15 19:19:19.250 227 12625.67 44.50 54578.70 88888.00 2015-08-15 19:19:19.375 227 12625.67 44.52 54578.70 88888.00 2015-08-15 19:19:19.500 227 12625.65 44.52 54578.70 88888.00 2015-08-15 19:19:19.625 227 12625.60 44.55 54578.72 88888.00 2015-08-15 19:19:19.750 227 12625.58 44.55 54578.72 88888.00 2015-08-15 19:19:19.875 227 12625.60 44.58 54578.72 88888.00 2015-08-15 19:19:20.000 227 12625.58 44.58 54578.70 88888.00 2015-08-15 19:19:20.125 227 12625.55 44.58 54578.72 88888.00 2015-08-15 19:19:20.250 227 12625.50 44.60 54578.70 88888.00 2015-08-15 19:19:20.375 227 12625.48 44.65 54578.70 88888.00 2015-08-15 19:19:20.500 227 12625.45 44.65 54578.70 88888.00 2015-08-15 19:19:20.625 227 12625.38 44.70 54578.70 88888.00 2015-08-15 19:19:20.750 227 12625.30 44.67 54578.70 88888.00 2015-08-15 19:19:20.875 227 12625.30 44.65 54578.68 88888.00 2015-08-15 19:19:21.000 227 12625.25 44.67 54578.68 88888.00 2015-08-15 19:19:21.125 227 12625.25 44.70 54578.70 88888.00 2015-08-15 19:19:21.250 227 12625.27 44.70 54578.70 88888.00 2015-08-15 19:19:21.375 227 12625.30 44.70 54578.70 88888.00 2015-08-15 19:19:21.500 227 12625.17 44.73 54578.72 88888.00 2015-08-15 19:19:21.625 227 12625.08 44.70 54578.70 88888.00 2015-08-15 19:19:21.750 227 12624.98 44.67 54578.70 88888.00 2015-08-15 19:19:21.875 227 12624.95 44.67 54578.70 88888.00 2015-08-15 19:19:22.000 227 12624.98 44.70 54578.70 88888.00 2015-08-15 19:19:22.125 227 12624.98 44.75 54578.72 88888.00 2015-08-15 19:19:22.250 227 12624.92 44.73 54578.70 88888.00 2015-08-15 19:19:22.375 227 12624.95 44.70 54578.68 88888.00 2015-08-15 19:19:22.500 227 12624.92 44.67 54578.68 88888.00 2015-08-15 19:19:22.625 227 12624.85 44.70 54578.68 88888.00 2015-08-15 19:19:22.750 227 12624.83 44.73 54578.70 88888.00 2015-08-15 19:19:22.875 227 12624.80 44.73 54578.70 88888.00 2015-08-15 19:19:23.000 227 12624.75 44.70 54578.68 88888.00 2015-08-15 19:19:23.125 227 12624.70 44.73 54578.70 88888.00 2015-08-15 19:19:23.250 227 12624.62 44.70 54578.72 88888.00 2015-08-15 19:19:23.375 227 12624.58 44.73 54578.72 88888.00 2015-08-15 19:19:23.500 227 12624.52 44.70 54578.68 88888.00 2015-08-15 19:19:23.625 227 12624.58 44.70 54578.68 88888.00 2015-08-15 19:19:23.750 227 12624.55 44.70 54578.70 88888.00 2015-08-15 19:19:23.875 227 12624.50 44.75 54578.72 88888.00 2015-08-15 19:19:24.000 227 12624.48 44.73 54578.70 88888.00 2015-08-15 19:19:24.125 227 12624.45 44.67 54578.72 88888.00 2015-08-15 19:19:24.250 227 12624.35 44.62 54578.70 88888.00 2015-08-15 19:19:24.375 227 12624.33 44.65 54578.70 88888.00 2015-08-15 19:19:24.500 227 12624.33 44.67 54578.72 88888.00 2015-08-15 19:19:24.625 227 12624.33 44.65 54578.75 88888.00 2015-08-15 19:19:24.750 227 12624.30 44.60 54578.72 88888.00 2015-08-15 19:19:24.875 227 12624.25 44.60 54578.72 88888.00 2015-08-15 19:19:25.000 227 12624.23 44.62 54578.72 88888.00 2015-08-15 19:19:25.125 227 12624.15 44.60 54578.75 88888.00 2015-08-15 19:19:25.250 227 12624.12 44.62 54578.80 88888.00 2015-08-15 19:19:25.375 227 12624.10 44.62 54578.82 88888.00 2015-08-15 19:19:25.500 227 12624.08 44.60 54578.78 88888.00 2015-08-15 19:19:25.625 227 12624.08 44.55 54578.75 88888.00 2015-08-15 19:19:25.750 227 12624.00 44.52 54578.78 88888.00 2015-08-15 19:19:25.875 227 12624.00 44.52 54578.80 88888.00 2015-08-15 19:19:26.000 227 12624.00 44.55 54578.80 88888.00 2015-08-15 19:19:26.125 227 12623.98 44.50 54578.80 88888.00 2015-08-15 19:19:26.250 227 12623.92 44.45 54578.78 88888.00 2015-08-15 19:19:26.375 227 12623.90 44.42 54578.82 88888.00 2015-08-15 19:19:26.500 227 12623.83 44.40 54578.85 88888.00 2015-08-15 19:19:26.625 227 12623.80 44.40 54578.88 88888.00 2015-08-15 19:19:26.750 227 12623.83 44.42 54578.85 88888.00 2015-08-15 19:19:26.875 227 12623.77 44.38 54578.82 88888.00 2015-08-15 19:19:27.000 227 12623.73 44.33 54578.82 88888.00 2015-08-15 19:19:27.125 227 12623.70 44.30 54578.85 88888.00 2015-08-15 19:19:27.250 227 12623.67 44.25 54578.88 88888.00 2015-08-15 19:19:27.375 227 12623.65 44.25 54578.88 88888.00 2015-08-15 19:19:27.500 227 12623.60 44.23 54578.85 88888.00 2015-08-15 19:19:27.625 227 12623.60 44.20 54578.82 88888.00 2015-08-15 19:19:27.750 227 12623.58 44.15 54578.82 88888.00 2015-08-15 19:19:27.875 227 12623.52 44.12 54578.85 88888.00 2015-08-15 19:19:28.000 227 12623.50 44.08 54578.85 88888.00 2015-08-15 19:19:28.125 227 12623.50 44.08 54578.88 88888.00 2015-08-15 19:19:28.250 227 12623.48 44.02 54578.88 88888.00 2015-08-15 19:19:28.375 227 12623.48 44.00 54578.85 88888.00 2015-08-15 19:19:28.500 227 12623.42 43.98 54578.88 88888.00 2015-08-15 19:19:28.625 227 12623.42 43.98 54578.88 88888.00 2015-08-15 19:19:28.750 227 12623.42 43.95 54578.88 88888.00 2015-08-15 19:19:28.875 227 12623.40 43.90 54578.85 88888.00 2015-08-15 19:19:29.000 227 12623.35 43.83 54578.85 88888.00 2015-08-15 19:19:29.125 227 12623.42 43.80 54578.85 88888.00 2015-08-15 19:19:29.250 227 12623.40 43.75 54578.85 88888.00 2015-08-15 19:19:29.375 227 12623.38 43.75 54578.85 88888.00 2015-08-15 19:19:29.500 227 12623.33 43.73 54578.85 88888.00 2015-08-15 19:19:29.625 227 12623.30 43.70 54578.85 88888.00 2015-08-15 19:19:29.750 227 12623.27 43.65 54578.85 88888.00 2015-08-15 19:19:29.875 227 12623.35 43.60 54578.85 88888.00 2015-08-15 19:19:30.000 227 12623.35 43.58 54578.82 88888.00 2015-08-15 19:19:30.125 227 12623.30 43.58 54578.85 88888.00 2015-08-15 19:19:30.250 227 12623.27 43.52 54578.88 88888.00 2015-08-15 19:19:30.375 227 12623.35 43.52 54578.88 88888.00 2015-08-15 19:19:30.500 227 12623.33 43.45 54578.88 88888.00 2015-08-15 19:19:30.625 227 12623.30 43.42 54578.88 88888.00 2015-08-15 19:19:30.750 227 12623.27 43.40 54578.88 88888.00 2015-08-15 19:19:30.875 227 12623.25 43.38 54578.88 88888.00 2015-08-15 19:19:31.000 227 12623.25 43.35 54578.85 88888.00 2015-08-15 19:19:31.125 227 12623.30 43.27 54578.85 88888.00 2015-08-15 19:19:31.250 227 12623.25 43.23 54578.85 88888.00 2015-08-15 19:19:31.375 227 12623.25 43.23 54578.88 88888.00 2015-08-15 19:19:31.500 227 12623.27 43.23 54578.85 88888.00 2015-08-15 19:19:31.625 227 12623.30 43.17 54578.82 88888.00 2015-08-15 19:19:31.750 227 12623.33 43.15 54578.82 88888.00 2015-08-15 19:19:31.875 227 12623.30 43.12 54578.80 88888.00 2015-08-15 19:19:32.000 227 12623.27 43.08 54578.80 88888.00 2015-08-15 19:19:32.125 227 12623.25 43.05 54578.78 88888.00 2015-08-15 19:19:32.250 227 12623.30 43.00 54578.78 88888.00 2015-08-15 19:19:32.375 227 12623.35 42.98 54578.78 88888.00 2015-08-15 19:19:32.500 227 12623.40 42.95 54578.78 88888.00 2015-08-15 19:19:32.625 227 12623.42 42.92 54578.78 88888.00 2015-08-15 19:19:32.750 227 12623.42 42.92 54578.78 88888.00 2015-08-15 19:19:32.875 227 12623.40 42.92 54578.78 88888.00 2015-08-15 19:19:33.000 227 12623.40 42.88 54578.75 88888.00 2015-08-15 19:19:33.125 227 12623.40 42.85 54578.75 88888.00 2015-08-15 19:19:33.250 227 12623.40 42.77 54578.72 88888.00 2015-08-15 19:19:33.375 227 12623.50 42.80 54578.72 88888.00 2015-08-15 19:19:33.500 227 12623.48 42.80 54578.72 88888.00 2015-08-15 19:19:33.625 227 12623.45 42.77 54578.70 88888.00 2015-08-15 19:19:33.750 227 12623.45 42.73 54578.68 88888.00 2015-08-15 19:19:33.875 227 12623.45 42.70 54578.68 88888.00 2015-08-15 19:19:34.000 227 12623.55 42.67 54578.68 88888.00 2015-08-15 19:19:34.125 227 12623.60 42.65 54578.65 88888.00 2015-08-15 19:19:34.250 227 12623.55 42.62 54578.62 88888.00 2015-08-15 19:19:34.375 227 12623.52 42.60 54578.62 88888.00 2015-08-15 19:19:34.500 227 12623.50 42.60 54578.60 88888.00 2015-08-15 19:19:34.625 227 12623.50 42.58 54578.60 88888.00 2015-08-15 19:19:34.750 227 12623.48 42.58 54578.57 88888.00 2015-08-15 19:19:34.875 227 12623.52 42.55 54578.55 88888.00 2015-08-15 19:19:35.000 227 12623.50 42.50 54578.53 88888.00 2015-08-15 19:19:35.125 227 12623.48 42.45 54578.50 88888.00 2015-08-15 19:19:35.250 227 12623.48 42.42 54578.50 88888.00 2015-08-15 19:19:35.375 227 12623.55 42.42 54578.50 88888.00 2015-08-15 19:19:35.500 227 12623.58 42.42 54578.53 88888.00 2015-08-15 19:19:35.625 227 12623.58 42.45 54578.50 88888.00 2015-08-15 19:19:35.750 227 12623.55 42.42 54578.50 88888.00 2015-08-15 19:19:35.875 227 12623.55 42.40 54578.47 88888.00 2015-08-15 19:19:36.000 227 12623.50 42.42 54578.45 88888.00 2015-08-15 19:19:36.125 227 12623.52 42.42 54578.45 88888.00 2015-08-15 19:19:36.250 227 12623.50 42.38 54578.47 88888.00 2015-08-15 19:19:36.375 227 12623.58 42.38 54578.47 88888.00 2015-08-15 19:19:36.500 227 12623.50 42.38 54578.47 88888.00 2015-08-15 19:19:36.625 227 12623.48 42.35 54578.45 88888.00 2015-08-15 19:19:36.750 227 12623.48 42.35 54578.45 88888.00 2015-08-15 19:19:36.875 227 12623.50 42.35 54578.45 88888.00 2015-08-15 19:19:37.000 227 12623.52 42.33 54578.45 88888.00 2015-08-15 19:19:37.125 227 12623.45 42.33 54578.45 88888.00 2015-08-15 19:19:37.250 227 12623.40 42.35 54578.45 88888.00 2015-08-15 19:19:37.375 227 12623.42 42.35 54578.45 88888.00 2015-08-15 19:19:37.500 227 12623.40 42.33 54578.40 88888.00 2015-08-15 19:19:37.625 227 12623.35 42.30 54578.40 88888.00 2015-08-15 19:19:37.750 227 12623.27 42.27 54578.43 88888.00 2015-08-15 19:19:37.875 227 12623.23 42.33 54578.43 88888.00 2015-08-15 19:19:38.000 227 12623.23 42.30 54578.40 88888.00 2015-08-15 19:19:38.125 227 12623.25 42.30 54578.38 88888.00 2015-08-15 19:19:38.250 227 12623.20 42.27 54578.40 88888.00 2015-08-15 19:19:38.375 227 12623.17 42.30 54578.40 88888.00 2015-08-15 19:19:38.500 227 12623.17 42.30 54578.40 88888.00 2015-08-15 19:19:38.625 227 12623.20 42.27 54578.38 88888.00 2015-08-15 19:19:38.750 227 12623.20 42.30 54578.38 88888.00 2015-08-15 19:19:38.875 227 12623.10 42.27 54578.35 88888.00 2015-08-15 19:19:39.000 227 12623.08 42.27 54578.32 88888.00 2015-08-15 19:19:39.125 227 12623.12 42.33 54578.35 88888.00 2015-08-15 19:19:39.250 227 12623.05 42.27 54578.38 88888.00 2015-08-15 19:19:39.375 227 12623.05 42.27 54578.35 88888.00 2015-08-15 19:19:39.500 227 12623.02 42.27 54578.35 88888.00 2015-08-15 19:19:39.625 227 12623.05 42.30 54578.35 88888.00 2015-08-15 19:19:39.750 227 12623.05 42.30 54578.35 88888.00 2015-08-15 19:19:39.875 227 12623.00 42.30 54578.32 88888.00 2015-08-15 19:19:40.000 227 12622.98 42.33 54578.32 88888.00 2015-08-15 19:19:40.125 227 12622.98 42.33 54578.32 88888.00 2015-08-15 19:19:40.250 227 12622.88 42.30 54578.32 88888.00 2015-08-15 19:19:40.375 227 12622.85 42.33 54578.32 88888.00 2015-08-15 19:19:40.500 227 12622.85 42.33 54578.28 88888.00 2015-08-15 19:19:40.625 227 12622.90 42.35 54578.25 88888.00 2015-08-15 19:19:40.750 227 12622.88 42.40 54578.22 88888.00 2015-08-15 19:19:40.875 227 12622.83 42.40 54578.22 88888.00 2015-08-15 19:19:41.000 227 12622.85 42.42 54578.22 88888.00 2015-08-15 19:19:41.125 227 12622.85 42.42 54578.22 88888.00 2015-08-15 19:19:41.250 227 12622.83 42.45 54578.22 88888.00 2015-08-15 19:19:41.375 227 12622.90 42.48 54578.20 88888.00 2015-08-15 19:19:41.500 227 12622.85 42.48 54578.18 88888.00 2015-08-15 19:19:41.625 227 12622.85 42.50 54578.15 88888.00 2015-08-15 19:19:41.750 227 12622.90 42.55 54578.12 88888.00 2015-08-15 19:19:41.875 227 12622.88 42.55 54578.12 88888.00 2015-08-15 19:19:42.000 227 12622.85 42.60 54578.12 88888.00 2015-08-15 19:19:42.125 227 12622.85 42.62 54578.12 88888.00 2015-08-15 19:19:42.250 227 12622.85 42.65 54578.12 88888.00 2015-08-15 19:19:42.375 227 12622.85 42.67 54578.10 88888.00 2015-08-15 19:19:42.500 227 12622.85 42.75 54578.12 88888.00 2015-08-15 19:19:42.625 227 12622.88 42.80 54578.10 88888.00 2015-08-15 19:19:42.750 227 12622.83 42.83 54578.05 88888.00 2015-08-15 19:19:42.875 227 12622.85 42.85 54578.05 88888.00 2015-08-15 19:19:43.000 227 12622.95 42.92 54578.03 88888.00 2015-08-15 19:19:43.125 227 12622.95 42.95 54578.03 88888.00 2015-08-15 19:19:43.250 227 12622.95 42.98 54578.03 88888.00 2015-08-15 19:19:43.375 227 12622.95 43.02 54578.00 88888.00 2015-08-15 19:19:43.500 227 12623.00 43.12 54578.00 88888.00 2015-08-15 19:19:43.625 227 12623.02 43.15 54577.95 88888.00 2015-08-15 19:19:43.750 227 12623.05 43.15 54577.95 88888.00 2015-08-15 19:19:43.875 227 12623.08 43.17 54577.95 88888.00 2015-08-15 19:19:44.000 227 12623.05 43.23 54577.93 88888.00 2015-08-15 19:19:44.125 227 12623.02 43.27 54577.88 88888.00 2015-08-15 19:19:44.250 227 12623.00 43.30 54577.88 88888.00 2015-08-15 19:19:44.375 227 12623.08 43.35 54577.82 88888.00 2015-08-15 19:19:44.500 227 12623.12 43.42 54577.82 88888.00 2015-08-15 19:19:44.625 227 12623.20 43.45 54577.80 88888.00 2015-08-15 19:19:44.750 227 12623.20 43.48 54577.80 88888.00 2015-08-15 19:19:44.875 227 12623.17 43.52 54577.78 88888.00 2015-08-15 19:19:45.000 227 12623.20 43.58 54577.75 88888.00 2015-08-15 19:19:45.125 227 12623.25 43.60 54577.72 88888.00 2015-08-15 19:19:45.250 227 12623.25 43.65 54577.75 88888.00 2015-08-15 19:19:45.375 227 12623.25 43.67 54577.75 88888.00 2015-08-15 19:19:45.500 227 12623.23 43.73 54577.72 88888.00 2015-08-15 19:19:45.625 227 12623.23 43.75 54577.70 88888.00 2015-08-15 19:19:45.750 227 12623.23 43.80 54577.68 88888.00 2015-08-15 19:19:45.875 227 12623.23 43.85 54577.65 88888.00 2015-08-15 19:19:46.000 227 12623.27 43.90 54577.65 88888.00 2015-08-15 19:19:46.125 227 12623.33 43.92 54577.62 88888.00 2015-08-15 19:19:46.250 227 12623.35 43.92 54577.60 88888.00 2015-08-15 19:19:46.375 227 12623.42 43.95 54577.57 88888.00 2015-08-15 19:19:46.500 227 12623.45 43.95 54577.55 88888.00 2015-08-15 19:19:46.625 227 12623.48 44.02 54577.55 88888.00 2015-08-15 19:19:46.750 227 12623.48 44.08 54577.53 88888.00 2015-08-15 19:19:46.875 227 12623.45 44.12 54577.50 88888.00 2015-08-15 19:19:47.000 227 12623.52 44.15 54577.47 88888.00 2015-08-15 19:19:47.125 227 12623.52 44.20 54577.45 88888.00 2015-08-15 19:19:47.250 227 12623.50 44.23 54577.45 88888.00 2015-08-15 19:19:47.375 227 12623.58 44.25 54577.43 88888.00 2015-08-15 19:19:47.500 227 12623.62 44.27 54577.40 88888.00 2015-08-15 19:19:47.625 227 12623.65 44.33 54577.38 88888.00 2015-08-15 19:19:47.750 227 12623.73 44.33 54577.32 88888.00 2015-08-15 19:19:47.875 227 12623.75 44.35 54577.32 88888.00 2015-08-15 19:19:48.000 227 12623.80 44.38 54577.30 88888.00 2015-08-15 19:19:48.125 227 12623.85 44.42 54577.30 88888.00 2015-08-15 19:19:48.250 227 12623.80 44.48 54577.30 88888.00 2015-08-15 19:19:48.375 227 12623.77 44.45 54577.25 88888.00 2015-08-15 19:19:48.500 227 12623.80 44.55 54577.25 88888.00 2015-08-15 19:19:48.625 227 12623.85 44.60 54577.25 88888.00 2015-08-15 19:19:48.750 227 12623.88 44.62 54577.22 88888.00 2015-08-15 19:19:48.875 227 12623.90 44.62 54577.18 88888.00 2015-08-15 19:19:49.000 227 12623.90 44.67 54577.15 88888.00 2015-08-15 19:19:49.125 227 12623.92 44.75 54577.15 88888.00 2015-08-15 19:19:49.250 227 12624.00 44.77 54577.15 88888.00 2015-08-15 19:19:49.375 227 12624.10 44.80 54577.07 88888.00 2015-08-15 19:19:49.500 227 12624.15 44.80 54577.07 88888.00 2015-08-15 19:19:49.625 227 12624.20 44.83 54577.05 88888.00 2015-08-15 19:19:49.750 227 12624.25 44.83 54577.05 88888.00 2015-08-15 19:19:49.875 227 12624.30 44.88 54577.00 88888.00 2015-08-15 19:19:50.000 227 12624.33 44.88 54576.95 88888.00 2015-08-15 19:19:50.125 227 12624.35 44.90 54576.95 88888.00 2015-08-15 19:19:50.250 227 12624.35 44.92 54576.97 88888.00 2015-08-15 19:19:50.375 227 12624.42 44.98 54576.95 88888.00 2015-08-15 19:19:50.500 227 12624.50 45.00 54576.93 88888.00 2015-08-15 19:19:50.625 227 12624.45 45.00 54576.90 88888.00 2015-08-15 19:19:50.750 227 12624.42 45.00 54576.88 88888.00 2015-08-15 19:19:50.875 227 12624.48 45.02 54576.85 88888.00 2015-08-15 19:19:51.000 227 12624.55 45.08 54576.82 88888.00 2015-08-15 19:19:51.125 227 12624.60 45.05 54576.82 88888.00 2015-08-15 19:19:51.250 227 12624.65 45.08 54576.78 88888.00 2015-08-15 19:19:51.375 227 12624.65 45.12 54576.75 88888.00 2015-08-15 19:19:51.500 227 12624.65 45.12 54576.72 88888.00 2015-08-15 19:19:51.625 227 12624.75 45.15 54576.72 88888.00 2015-08-15 19:19:51.750 227 12624.88 45.17 54576.70 88888.00 2015-08-15 19:19:51.875 227 12624.88 45.20 54576.68 88888.00 2015-08-15 19:19:52.000 227 12624.88 45.25 54576.65 88888.00 2015-08-15 19:19:52.125 227 12624.88 45.25 54576.62 88888.00 2015-08-15 19:19:52.250 227 12624.85 45.25 54576.60 88888.00 2015-08-15 19:19:52.375 227 12624.90 45.27 54576.57 88888.00 2015-08-15 19:19:52.500 227 12624.92 45.27 54576.55 88888.00 2015-08-15 19:19:52.625 227 12625.00 45.27 54576.53 88888.00 2015-08-15 19:19:52.750 227 12625.00 45.30 54576.47 88888.00 2015-08-15 19:19:52.875 227 12625.10 45.33 54576.47 88888.00 2015-08-15 19:19:53.000 227 12625.15 45.33 54576.45 88888.00 2015-08-15 19:19:53.125 227 12625.17 45.35 54576.43 88888.00 2015-08-15 19:19:53.250 227 12625.20 45.35 54576.40 88888.00 2015-08-15 19:19:53.375 227 12625.25 45.35 54576.40 88888.00 2015-08-15 19:19:53.500 227 12625.33 45.38 54576.40 88888.00 2015-08-15 19:19:53.625 227 12625.40 45.40 54576.35 88888.00 2015-08-15 19:19:53.750 227 12625.42 45.40 54576.32 88888.00 2015-08-15 19:19:53.875 227 12625.48 45.40 54576.32 88888.00 2015-08-15 19:19:54.000 227 12625.50 45.42 54576.30 88888.00 2015-08-15 19:19:54.125 227 12625.50 45.42 54576.28 88888.00 2015-08-15 19:19:54.250 227 12625.52 45.42 54576.25 88888.00 2015-08-15 19:19:54.375 227 12625.55 45.45 54576.25 88888.00 2015-08-15 19:19:54.500 227 12625.58 45.42 54576.22 88888.00 2015-08-15 19:19:54.625 227 12625.62 45.45 54576.20 88888.00 2015-08-15 19:19:54.750 227 12625.67 45.42 54576.18 88888.00 2015-08-15 19:19:54.875 227 12625.70 45.42 54576.18 88888.00 2015-08-15 19:19:55.000 227 12625.67 45.45 54576.15 88888.00 2015-08-15 19:19:55.125 227 12625.75 45.48 54576.18 88888.00 2015-08-15 19:19:55.250 227 12625.80 45.45 54576.15 88888.00 2015-08-15 19:19:55.375 227 12625.83 45.48 54576.15 88888.00 2015-08-15 19:19:55.500 227 12625.83 45.45 54576.10 88888.00 2015-08-15 19:19:55.625 227 12625.83 45.42 54576.05 88888.00 2015-08-15 19:19:55.750 227 12625.85 45.38 54576.05 88888.00 2015-08-15 19:19:55.875 227 12625.85 45.40 54576.05 88888.00 2015-08-15 19:19:56.000 227 12625.90 45.38 54576.05 88888.00 2015-08-15 19:19:56.125 227 12625.92 45.38 54576.03 88888.00 2015-08-15 19:19:56.250 227 12625.88 45.38 54576.00 88888.00 2015-08-15 19:19:56.375 227 12625.90 45.35 54575.97 88888.00 2015-08-15 19:19:56.500 227 12625.95 45.33 54575.97 88888.00 2015-08-15 19:19:56.625 227 12625.95 45.33 54575.95 88888.00 2015-08-15 19:19:56.750 227 12625.90 45.33 54575.95 88888.00 2015-08-15 19:19:56.875 227 12625.92 45.30 54575.93 88888.00 2015-08-15 19:19:57.000 227 12625.98 45.27 54575.93 88888.00 2015-08-15 19:19:57.125 227 12626.05 45.25 54575.93 88888.00 2015-08-15 19:19:57.250 227 12626.08 45.27 54575.93 88888.00 2015-08-15 19:19:57.375 227 12626.10 45.25 54575.90 88888.00 2015-08-15 19:19:57.500 227 12626.05 45.20 54575.88 88888.00 2015-08-15 19:19:57.625 227 12626.10 45.17 54575.88 88888.00 2015-08-15 19:19:57.750 227 12626.23 45.15 54575.85 88888.00 2015-08-15 19:19:57.875 227 12626.23 45.12 54575.85 88888.00 2015-08-15 19:19:58.000 227 12626.17 45.08 54575.80 88888.00 2015-08-15 19:19:58.125 227 12626.20 45.08 54575.80 88888.00 2015-08-15 19:19:58.250 227 12626.23 45.05 54575.78 88888.00 2015-08-15 19:19:58.375 227 12626.27 45.02 54575.78 88888.00 2015-08-15 19:19:58.500 227 12626.33 44.98 54575.78 88888.00 2015-08-15 19:19:58.625 227 12626.38 44.95 54575.75 88888.00 2015-08-15 19:19:58.750 227 12626.35 44.92 54575.72 88888.00 2015-08-15 19:19:58.875 227 12626.40 44.90 54575.72 88888.00 2015-08-15 19:19:59.000 227 12626.42 44.88 54575.70 88888.00 2015-08-15 19:19:59.125 227 12626.42 44.83 54575.70 88888.00 2015-08-15 19:19:59.250 227 12626.48 44.77 54575.72 88888.00 2015-08-15 19:19:59.375 227 12626.62 44.77 54575.68 88888.00 2015-08-15 19:19:59.500 227 12626.65 44.77 54575.62 88888.00 2015-08-15 19:19:59.625 227 12626.65 44.75 54575.60 88888.00 2015-08-15 19:19:59.750 227 12626.73 44.73 54575.60 88888.00 2015-08-15 19:19:59.875 227 12626.77 44.67 54575.60 88888.00 2015-08-15 19:20:00.000 227 12626.85 44.62 54575.60 88888.00 2015-08-15 19:20:00.125 227 12626.88 44.60 54575.60 88888.00 2015-08-15 19:20:00.250 227 12626.90 44.52 54575.62 88888.00 2015-08-15 19:20:00.375 227 12626.92 44.52 54575.60 88888.00 2015-08-15 19:20:00.500 227 12627.02 44.50 54575.60 88888.00 2015-08-15 19:20:00.625 227 12627.10 44.50 54575.55 88888.00 2015-08-15 19:20:00.750 227 12627.12 44.48 54575.55 88888.00 2015-08-15 19:20:00.875 227 12627.15 44.40 54575.53 88888.00 2015-08-15 19:20:01.000 227 12627.23 44.40 54575.50 88888.00 2015-08-15 19:20:01.125 227 12627.30 44.38 54575.53 88888.00 2015-08-15 19:20:01.250 227 12627.38 44.35 54575.50 88888.00 2015-08-15 19:20:01.375 227 12627.45 44.33 54575.45 88888.00 2015-08-15 19:20:01.500 227 12627.52 44.33 54575.43 88888.00 2015-08-15 19:20:01.625 227 12627.62 44.33 54575.43 88888.00 2015-08-15 19:20:01.750 227 12627.67 44.27 54575.43 88888.00 2015-08-15 19:20:01.875 227 12627.73 44.20 54575.43 88888.00 2015-08-15 19:20:02.000 227 12627.75 44.17 54575.40 88888.00 2015-08-15 19:20:02.125 227 12627.80 44.15 54575.40 88888.00 2015-08-15 19:20:02.250 227 12627.85 44.12 54575.38 88888.00 2015-08-15 19:20:02.375 227 12628.00 44.12 54575.38 88888.00 2015-08-15 19:20:02.500 227 12628.05 44.15 54575.40 88888.00 2015-08-15 19:20:02.625 227 12628.08 44.12 54575.35 88888.00 2015-08-15 19:20:02.750 227 12628.08 44.10 54575.35 88888.00 2015-08-15 19:20:02.875 227 12628.20 44.05 54575.32 88888.00 2015-08-15 19:20:03.000 227 12628.30 44.02 54575.30 88888.00 2015-08-15 19:20:03.125 227 12628.35 44.02 54575.30 88888.00 2015-08-15 19:20:03.250 227 12628.35 44.00 54575.30 88888.00 2015-08-15 19:20:03.375 227 12628.42 43.98 54575.28 88888.00 2015-08-15 19:20:03.500 227 12628.42 43.98 54575.28 88888.00 2015-08-15 19:20:03.625 227 12628.50 43.98 54575.28 88888.00 2015-08-15 19:20:03.750 227 12628.58 43.98 54575.25 88888.00 2015-08-15 19:20:03.875 227 12628.58 43.95 54575.22 88888.00 2015-08-15 19:20:04.000 227 12628.62 43.92 54575.22 88888.00 2015-08-15 19:20:04.125 227 12628.73 43.92 54575.22 88888.00 2015-08-15 19:20:04.250 227 12628.75 43.88 54575.20 88888.00 2015-08-15 19:20:04.375 227 12628.77 43.88 54575.20 88888.00 2015-08-15 19:20:04.500 227 12628.85 43.88 54575.18 88888.00 2015-08-15 19:20:04.625 227 12628.98 43.83 54575.15 88888.00 2015-08-15 19:20:04.750 227 12629.02 43.85 54575.18 88888.00 2015-08-15 19:20:04.875 227 12629.00 43.88 54575.18 88888.00 2015-08-15 19:20:05.000 227 12629.05 43.88 54575.15 88888.00 2015-08-15 19:20:05.125 227 12629.12 43.85 54575.15 88888.00 2015-08-15 19:20:05.250 227 12629.20 43.85 54575.12 88888.00 2015-08-15 19:20:05.375 227 12629.30 43.83 54575.10 88888.00 2015-08-15 19:20:05.500 227 12629.27 43.80 54575.10 88888.00 2015-08-15 19:20:05.625 227 12629.33 43.83 54575.10 88888.00 2015-08-15 19:20:05.750 227 12629.35 43.83 54575.10 88888.00 2015-08-15 19:20:05.875 227 12629.38 43.83 54575.07 88888.00 2015-08-15 19:20:06.000 227 12629.48 43.83 54575.05 88888.00 2015-08-15 19:20:06.125 227 12629.52 43.85 54575.03 88888.00 2015-08-15 19:20:06.250 227 12629.52 43.85 54575.07 88888.00 2015-08-15 19:20:06.375 227 12629.58 43.90 54575.05 88888.00 2015-08-15 19:20:06.500 227 12629.60 43.88 54575.03 88888.00 2015-08-15 19:20:06.625 227 12629.62 43.88 54575.03 88888.00 2015-08-15 19:20:06.750 227 12629.73 43.85 54575.03 88888.00 2015-08-15 19:20:06.875 227 12629.75 43.85 54575.00 88888.00 2015-08-15 19:20:07.000 227 12629.83 43.88 54574.97 88888.00 2015-08-15 19:20:07.125 227 12629.88 43.88 54574.97 88888.00 2015-08-15 19:20:07.250 227 12629.95 43.88 54574.95 88888.00 2015-08-15 19:20:07.375 227 12630.02 43.90 54574.95 88888.00 2015-08-15 19:20:07.500 227 12630.05 43.90 54574.95 88888.00 2015-08-15 19:20:07.625 227 12630.10 43.90 54574.95 88888.00 2015-08-15 19:20:07.750 227 12630.10 43.90 54574.90 88888.00 2015-08-15 19:20:07.875 227 12630.12 43.92 54574.88 88888.00 2015-08-15 19:20:08.000 227 12630.15 43.90 54574.88 88888.00 2015-08-15 19:20:08.125 227 12630.15 43.90 54574.88 88888.00 2015-08-15 19:20:08.250 227 12630.17 43.95 54574.90 88888.00 2015-08-15 19:20:08.375 227 12630.20 43.95 54574.88 88888.00 2015-08-15 19:20:08.500 227 12630.23 43.92 54574.90 88888.00 2015-08-15 19:20:08.625 227 12630.25 43.92 54574.85 88888.00 2015-08-15 19:20:08.750 227 12630.30 43.98 54574.82 88888.00 2015-08-15 19:20:08.875 227 12630.40 43.98 54574.82 88888.00 2015-08-15 19:20:09.000 227 12630.40 43.95 54574.80 88888.00 2015-08-15 19:20:09.125 227 12630.42 43.95 54574.82 88888.00 2015-08-15 19:20:09.250 227 12630.40 43.98 54574.85 88888.00 2015-08-15 19:20:09.375 227 12630.42 43.98 54574.85 88888.00 2015-08-15 19:20:09.500 227 12630.48 43.98 54574.80 88888.00 2015-08-15 19:20:09.625 227 12630.50 43.98 54574.80 88888.00 2015-08-15 19:20:09.750 227 12630.52 44.00 54574.78 88888.00 2015-08-15 19:20:09.875 227 12630.65 44.00 54574.75 88888.00 2015-08-15 19:20:10.000 227 12630.75 44.00 54574.72 88888.00 2015-08-15 19:20:10.125 227 12630.75 44.00 54574.75 88888.00 2015-08-15 19:20:10.250 227 12630.62 44.00 54574.75 88888.00 2015-08-15 19:20:10.375 227 12630.62 44.02 54574.72 88888.00 2015-08-15 19:20:10.500 227 12630.70 44.00 54574.70 88888.00 2015-08-15 19:20:10.625 227 12630.80 44.00 54574.68 88888.00 2015-08-15 19:20:10.750 227 12630.85 44.00 54574.68 88888.00 2015-08-15 19:20:10.875 227 12630.83 44.02 54574.68 88888.00 2015-08-15 19:20:11.000 227 12630.80 44.02 54574.65 88888.00 2015-08-15 19:20:11.125 227 12630.85 44.02 54574.65 88888.00 2015-08-15 19:20:11.250 227 12630.95 44.08 54574.65 88888.00 2015-08-15 19:20:11.375 227 12630.92 44.10 54574.62 88888.00 2015-08-15 19:20:11.500 227 12630.95 44.10 54574.62 88888.00 2015-08-15 19:20:11.625 227 12630.95 44.12 54574.62 88888.00 2015-08-15 19:20:11.750 227 12630.98 44.12 54574.62 88888.00 2015-08-15 19:20:11.875 227 12631.02 44.15 54574.62 88888.00 2015-08-15 19:20:12.000 227 12631.05 44.12 54574.57 88888.00 2015-08-15 19:20:12.125 227 12631.08 44.12 54574.60 88888.00 2015-08-15 19:20:12.250 227 12631.02 44.12 54574.60 88888.00 2015-08-15 19:20:12.375 227 12631.05 44.15 54574.57 88888.00 2015-08-15 19:20:12.500 227 12631.15 44.17 54574.60 88888.00 2015-08-15 19:20:12.625 227 12631.20 44.17 54574.57 88888.00 2015-08-15 19:20:12.750 227 12631.23 44.20 54574.60 88888.00 2015-08-15 19:20:12.875 227 12631.27 44.23 54574.57 88888.00 2015-08-15 19:20:13.000 227 12631.27 44.25 54574.57 88888.00 2015-08-15 19:20:13.125 227 12631.25 44.23 54574.55 88888.00 2015-08-15 19:20:13.250 227 12631.20 44.23 54574.55 88888.00 2015-08-15 19:20:13.375 227 12631.20 44.23 54574.57 88888.00 2015-08-15 19:20:13.500 227 12631.25 44.25 54574.55 88888.00 2015-08-15 19:20:13.625 227 12631.27 44.30 54574.55 88888.00 2015-08-15 19:20:13.750 227 12631.27 44.30 54574.53 88888.00 2015-08-15 19:20:13.875 227 12631.33 44.30 54574.53 88888.00 2015-08-15 19:20:14.000 227 12631.33 44.33 54574.50 88888.00 2015-08-15 19:20:14.125 227 12631.35 44.33 54574.50 88888.00 2015-08-15 19:20:14.250 227 12631.40 44.33 54574.53 88888.00 2015-08-15 19:20:14.375 227 12631.40 44.33 54574.50 88888.00 2015-08-15 19:20:14.500 227 12631.35 44.30 54574.50 88888.00 2015-08-15 19:20:14.625 227 12631.40 44.30 54574.50 88888.00 2015-08-15 19:20:14.750 227 12631.40 44.33 54574.50 88888.00 2015-08-15 19:20:14.875 227 12631.35 44.33 54574.47 88888.00 2015-08-15 19:20:15.000 227 12631.35 44.33 54574.45 88888.00 2015-08-15 19:20:15.125 227 12631.35 44.33 54574.47 88888.00 2015-08-15 19:20:15.250 227 12631.42 44.35 54574.47 88888.00 2015-08-15 19:20:15.375 227 12631.45 44.35 54574.47 88888.00 2015-08-15 19:20:15.500 227 12631.45 44.33 54574.50 88888.00 2015-08-15 19:20:15.625 227 12631.42 44.30 54574.50 88888.00 2015-08-15 19:20:15.750 227 12631.42 44.33 54574.47 88888.00 2015-08-15 19:20:15.875 227 12631.42 44.27 54574.47 88888.00 2015-08-15 19:20:16.000 227 12631.45 44.33 54574.47 88888.00 2015-08-15 19:20:16.125 227 12631.45 44.33 54574.47 88888.00 2015-08-15 19:20:16.250 227 12631.50 44.27 54574.45 88888.00 2015-08-15 19:20:16.375 227 12631.55 44.30 54574.43 88888.00 2015-08-15 19:20:16.500 227 12631.52 44.25 54574.40 88888.00 2015-08-15 19:20:16.625 227 12631.50 44.23 54574.38 88888.00 2015-08-15 19:20:16.750 227 12631.48 44.23 54574.40 88888.00 2015-08-15 19:20:16.875 227 12631.50 44.25 54574.40 88888.00 2015-08-15 19:20:17.000 227 12631.50 44.20 54574.40 88888.00 2015-08-15 19:20:17.125 227 12631.50 44.17 54574.40 88888.00 2015-08-15 19:20:17.250 227 12631.55 44.15 54574.40 88888.00 2015-08-15 19:20:17.375 227 12631.62 44.15 54574.43 88888.00 2015-08-15 19:20:17.500 227 12631.60 44.15 54574.40 88888.00 2015-08-15 19:20:17.625 227 12631.65 44.10 54574.38 88888.00 2015-08-15 19:20:17.750 227 12631.67 44.08 54574.35 88888.00 2015-08-15 19:20:17.875 227 12631.67 44.02 54574.35 88888.00 2015-08-15 19:20:18.000 227 12631.70 44.02 54574.32 88888.00 2015-08-15 19:20:18.125 227 12631.67 44.02 54574.35 88888.00 2015-08-15 19:20:18.250 227 12631.65 43.95 54574.35 88888.00 2015-08-15 19:20:18.375 227 12631.73 43.95 54574.32 88888.00 2015-08-15 19:20:18.500 227 12631.85 43.92 54574.32 88888.00 2015-08-15 19:20:18.625 227 12631.85 43.92 54574.35 88888.00 2015-08-15 19:20:18.750 227 12631.83 43.90 54574.35 88888.00 2015-08-15 19:20:18.875 227 12631.88 43.83 54574.35 88888.00 2015-08-15 19:20:19.000 227 12631.92 43.77 54574.32 88888.00 2015-08-15 19:20:19.125 227 12631.98 43.73 54574.30 88888.00 2015-08-15 19:20:19.250 227 12631.98 43.70 54574.30 88888.00 2015-08-15 19:20:19.375 227 12632.00 43.67 54574.28 88888.00 2015-08-15 19:20:19.500 227 12632.02 43.60 54574.28 88888.00 2015-08-15 19:20:19.625 227 12632.08 43.55 54574.25 88888.00 2015-08-15 19:20:19.750 227 12632.10 43.52 54574.25 88888.00 2015-08-15 19:20:19.875 227 12632.05 43.48 54574.25 88888.00 2015-08-15 19:20:20.000 227 12632.10 43.42 54574.20 88888.00 2015-08-15 19:20:20.125 227 12632.20 43.35 54574.18 88888.00 2015-08-15 19:20:20.250 227 12632.23 43.30 54574.22 88888.00 2015-08-15 19:20:20.375 227 12632.30 43.33 54574.22 88888.00 2015-08-15 19:20:20.500 227 12632.38 43.30 54574.22 88888.00 2015-08-15 19:20:20.625 227 12632.38 43.20 54574.20 88888.00 2015-08-15 19:20:20.750 227 12632.40 43.17 54574.20 88888.00 2015-08-15 19:20:20.875 227 12632.48 43.17 54574.18 88888.00 2015-08-15 19:20:21.000 227 12632.50 43.12 54574.10 88888.00 2015-08-15 19:20:21.125 227 12632.60 43.05 54574.07 88888.00 2015-08-15 19:20:21.250 227 12632.65 43.00 54574.10 88888.00 2015-08-15 19:20:21.375 227 12632.65 42.95 54574.12 88888.00 2015-08-15 19:20:21.500 227 12632.60 42.95 54574.07 88888.00 2015-08-15 19:20:21.625 227 12632.73 42.90 54574.10 88888.00 2015-08-15 19:20:21.750 227 12632.80 42.88 54574.05 88888.00 2015-08-15 19:20:21.875 227 12632.85 42.80 54574.05 88888.00 2015-08-15 19:20:22.000 227 12632.88 42.77 54574.05 88888.00 2015-08-15 19:20:22.125 227 12632.98 42.73 54574.05 88888.00 2015-08-15 19:20:22.250 227 12633.02 42.67 54574.03 88888.00 2015-08-15 19:20:22.375 227 12633.12 42.65 54574.00 88888.00 2015-08-15 19:20:22.500 227 12633.15 42.60 54573.97 88888.00 2015-08-15 19:20:22.625 227 12633.12 42.58 54574.00 88888.00 2015-08-15 19:20:22.750 227 12633.15 42.55 54573.97 88888.00 2015-08-15 19:20:22.875 227 12633.17 42.52 54573.95 88888.00 2015-08-15 19:20:23.000 227 12633.27 42.50 54573.97 88888.00 2015-08-15 19:20:23.125 227 12633.33 42.48 54573.95 88888.00 2015-08-15 19:20:23.250 227 12633.35 42.40 54573.95 88888.00 2015-08-15 19:20:23.375 227 12633.35 42.40 54573.90 88888.00 2015-08-15 19:20:23.500 227 12633.42 42.38 54573.90 88888.00 2015-08-15 19:20:23.625 227 12633.52 42.38 54573.90 88888.00 2015-08-15 19:20:23.750 227 12633.60 42.35 54573.90 88888.00 2015-08-15 19:20:23.875 227 12633.65 42.33 54573.85 88888.00 2015-08-15 19:20:24.000 227 12633.67 42.30 54573.82 88888.00 2015-08-15 19:20:24.125 227 12633.73 42.27 54573.82 88888.00 2015-08-15 19:20:24.250 227 12633.83 42.25 54573.85 88888.00 2015-08-15 19:20:24.375 227 12633.92 42.30 54573.85 88888.00 2015-08-15 19:20:24.500 227 12634.00 42.27 54573.85 88888.00 2015-08-15 19:20:24.625 227 12634.02 42.23 54573.80 88888.00 2015-08-15 19:20:24.750 227 12634.02 42.23 54573.78 88888.00 2015-08-15 19:20:24.875 227 12634.05 42.23 54573.80 88888.00 2015-08-15 19:20:25.000 227 12634.10 42.20 54573.80 88888.00 2015-08-15 19:20:25.125 227 12634.23 42.17 54573.80 88888.00 2015-08-15 19:20:25.250 227 12634.27 42.12 54573.75 88888.00 2015-08-15 19:20:25.375 227 12634.30 42.10 54573.75 88888.00 2015-08-15 19:20:25.500 227 12634.30 42.08 54573.72 88888.00 2015-08-15 19:20:25.625 227 12634.35 42.08 54573.75 88888.00 2015-08-15 19:20:25.750 227 12634.42 42.08 54573.78 88888.00 2015-08-15 19:20:25.875 227 12634.48 42.08 54573.75 88888.00 2015-08-15 19:20:26.000 227 12634.52 42.02 54573.72 88888.00 2015-08-15 19:20:26.125 227 12634.60 42.00 54573.78 88888.00 2015-08-15 19:20:26.250 227 12634.58 42.00 54573.75 88888.00 2015-08-15 19:20:26.375 227 12634.62 42.00 54573.72 88888.00 2015-08-15 19:20:26.500 227 12634.62 42.00 54573.78 88888.00 2015-08-15 19:20:26.625 227 12634.70 42.00 54573.75 88888.00 2015-08-15 19:20:26.750 227 12634.83 41.98 54573.75 88888.00 2015-08-15 19:20:26.875 227 12634.92 41.95 54573.75 88888.00 2015-08-15 19:20:27.000 227 12635.05 41.92 54573.72 88888.00 2015-08-15 19:20:27.125 227 12635.05 41.92 54573.68 88888.00 2015-08-15 19:20:27.250 227 12635.00 41.90 54573.70 88888.00 2015-08-15 19:20:27.375 227 12635.02 41.90 54573.72 88888.00 2015-08-15 19:20:27.500 227 12635.10 41.88 54573.70 88888.00 2015-08-15 19:20:27.625 227 12635.15 41.88 54573.72 88888.00 2015-08-15 19:20:27.750 227 12635.20 41.90 54573.70 88888.00 2015-08-15 19:20:27.875 227 12635.25 41.85 54573.70 88888.00 2015-08-15 19:20:28.000 227 12635.33 41.83 54573.68 88888.00 2015-08-15 19:20:28.125 227 12635.38 41.83 54573.68 88888.00 2015-08-15 19:20:28.250 227 12635.35 41.77 54573.70 88888.00 2015-08-15 19:20:28.375 227 12635.35 41.80 54573.68 88888.00 2015-08-15 19:20:28.500 227 12635.40 41.75 54573.68 88888.00 2015-08-15 19:20:28.625 227 12635.48 41.73 54573.65 88888.00 2015-08-15 19:20:28.750 227 12635.50 41.73 54573.68 88888.00 2015-08-15 19:20:28.875 227 12635.50 41.70 54573.65 88888.00 2015-08-15 19:20:29.000 227 12635.58 41.65 54573.62 88888.00 2015-08-15 19:20:29.125 227 12635.65 41.62 54573.65 88888.00 2015-08-15 19:20:29.250 227 12635.65 41.62 54573.68 88888.00 2015-08-15 19:20:29.375 227 12635.70 41.62 54573.65 88888.00 2015-08-15 19:20:29.500 227 12635.75 41.60 54573.65 88888.00 2015-08-15 19:20:29.625 227 12635.80 41.60 54573.62 88888.00 2015-08-15 19:20:29.750 227 12635.83 41.58 54573.68 88888.00 2015-08-15 19:20:29.875 227 12635.85 41.55 54573.68 88888.00 2015-08-15 19:20:30.000 227 12635.85 41.50 54573.68 88888.00 2015-08-15 19:20:30.125 227 12635.88 41.48 54573.68 88888.00 2015-08-15 19:20:30.250 227 12635.90 41.45 54573.70 88888.00 2015-08-15 19:20:30.375 227 12635.92 41.42 54573.70 88888.00 2015-08-15 19:20:30.500 227 12635.95 41.40 54573.72 88888.00 2015-08-15 19:20:30.625 227 12635.98 41.40 54573.72 88888.00 2015-08-15 19:20:30.750 227 12636.02 41.38 54573.75 88888.00 2015-08-15 19:20:30.875 227 12636.02 41.35 54573.72 88888.00 2015-08-15 19:20:31.000 227 12636.10 41.35 54573.72 88888.00 2015-08-15 19:20:31.125 227 12636.17 41.33 54573.80 88888.00 2015-08-15 19:20:31.250 227 12636.17 41.25 54573.75 88888.00 2015-08-15 19:20:31.375 227 12636.20 41.15 54573.78 88888.00 2015-08-15 19:20:31.500 227 12636.25 41.12 54573.80 88888.00 2015-08-15 19:20:31.625 227 12636.23 41.17 54573.82 88888.00 2015-08-15 19:20:31.750 227 12636.25 41.17 54573.85 88888.00 2015-08-15 19:20:31.875 227 12636.25 41.12 54573.85 88888.00 2015-08-15 19:20:32.000 227 12636.25 41.10 54573.82 88888.00 2015-08-15 19:20:32.125 227 12636.27 41.08 54573.85 88888.00 2015-08-15 19:20:32.250 227 12636.30 41.00 54573.88 88888.00 2015-08-15 19:20:32.375 227 12636.27 40.95 54573.88 88888.00 2015-08-15 19:20:32.500 227 12636.30 40.92 54573.88 88888.00 2015-08-15 19:20:32.625 227 12636.35 40.90 54573.88 88888.00 2015-08-15 19:20:32.750 227 12636.35 40.85 54573.90 88888.00 2015-08-15 19:20:32.875 227 12636.35 40.83 54573.95 88888.00 2015-08-15 19:20:33.000 227 12636.35 40.77 54573.95 88888.00 2015-08-15 19:20:33.125 227 12636.40 40.75 54573.97 88888.00 2015-08-15 19:20:33.250 227 12636.33 40.70 54574.00 88888.00 2015-08-15 19:20:33.375 227 12636.38 40.70 54574.03 88888.00 2015-08-15 19:20:33.500 227 12636.35 40.65 54574.03 88888.00 2015-08-15 19:20:33.625 227 12636.35 40.60 54574.05 88888.00 2015-08-15 19:20:33.750 227 12636.38 40.55 54574.05 88888.00 2015-08-15 19:20:33.875 227 12636.40 40.50 54574.05 88888.00 2015-08-15 19:20:34.000 227 12636.45 40.45 54574.07 88888.00 2015-08-15 19:20:34.125 227 12636.42 40.40 54574.12 88888.00 2015-08-15 19:20:34.250 227 12636.40 40.35 54574.12 88888.00 2015-08-15 19:20:34.375 227 12636.38 40.30 54574.10 88888.00 2015-08-15 19:20:34.500 227 12636.33 40.25 54574.10 88888.00 2015-08-15 19:20:34.625 227 12636.30 40.25 54574.15 88888.00 2015-08-15 19:20:34.750 227 12636.27 40.20 54574.18 88888.00 2015-08-15 19:20:34.875 227 12636.27 40.17 54574.20 88888.00 2015-08-15 19:20:35.000 227 12636.27 40.12 54574.20 88888.00 2015-08-15 19:20:35.125 227 12636.20 40.10 54574.25 88888.00 2015-08-15 19:20:35.250 227 12636.15 40.05 54574.28 88888.00 2015-08-15 19:20:35.375 227 12636.20 39.98 54574.28 88888.00 2015-08-15 19:20:35.500 227 12636.23 39.92 54574.25 88888.00 2015-08-15 19:20:35.625 227 12636.15 39.90 54574.28 88888.00 2015-08-15 19:20:35.750 227 12636.10 39.88 54574.32 88888.00 2015-08-15 19:20:35.875 227 12636.05 39.85 54574.38 88888.00 2015-08-15 19:20:36.000 227 12636.10 39.77 54574.35 88888.00 2015-08-15 19:20:36.125 227 12636.10 39.77 54574.38 88888.00 2015-08-15 19:20:36.250 227 12636.08 39.73 54574.40 88888.00 2015-08-15 19:20:36.375 227 12636.08 39.70 54574.43 88888.00 2015-08-15 19:20:36.500 227 12636.08 39.67 54574.47 88888.00 2015-08-15 19:20:36.625 227 12636.10 39.65 54574.50 88888.00 2015-08-15 19:20:36.750 227 12636.05 39.60 54574.50 88888.00 2015-08-15 19:20:36.875 227 12636.02 39.58 54574.55 88888.00 2015-08-15 19:20:37.000 227 12636.00 39.52 54574.55 88888.00 2015-08-15 19:20:37.125 227 12636.00 39.50 54574.57 88888.00 2015-08-15 19:20:37.250 227 12635.98 39.50 54574.57 88888.00 2015-08-15 19:20:37.375 227 12635.95 39.48 54574.60 88888.00 2015-08-15 19:20:37.500 227 12635.90 39.45 54574.62 88888.00 2015-08-15 19:20:37.625 227 12635.90 39.40 54574.62 88888.00 2015-08-15 19:20:37.750 227 12635.95 39.40 54574.65 88888.00 2015-08-15 19:20:37.875 227 12635.92 39.38 54574.68 88888.00 2015-08-15 19:20:38.000 227 12635.90 39.35 54574.68 88888.00 2015-08-15 19:20:38.125 227 12635.88 39.33 54574.68 88888.00 2015-08-15 19:20:38.250 227 12635.85 39.27 54574.70 88888.00 2015-08-15 19:20:38.375 227 12635.83 39.27 54574.72 88888.00 2015-08-15 19:20:38.500 227 12635.85 39.27 54574.75 88888.00 2015-08-15 19:20:38.625 227 12635.85 39.25 54574.78 88888.00 2015-08-15 19:20:38.750 227 12635.85 39.25 54574.80 88888.00 2015-08-15 19:20:38.875 227 12635.83 39.23 54574.78 88888.00 2015-08-15 19:20:39.000 227 12635.75 39.17 54574.78 88888.00 2015-08-15 19:20:39.125 227 12635.73 39.17 54574.80 88888.00 2015-08-15 19:20:39.250 227 12635.73 39.15 54574.80 88888.00 2015-08-15 19:20:39.375 227 12635.73 39.17 54574.80 88888.00 2015-08-15 19:20:39.500 227 12635.65 39.15 54574.82 88888.00 2015-08-15 19:20:39.625 227 12635.67 39.10 54574.85 88888.00 2015-08-15 19:20:39.750 227 12635.77 39.10 54574.82 88888.00 2015-08-15 19:20:39.875 227 12635.70 39.08 54574.85 88888.00 2015-08-15 19:20:40.000 227 12635.67 39.08 54574.85 88888.00 2015-08-15 19:20:40.125 227 12635.65 39.05 54574.88 88888.00 2015-08-15 19:20:40.250 227 12635.67 39.00 54574.90 88888.00 2015-08-15 19:20:40.375 227 12635.67 39.02 54574.90 88888.00 2015-08-15 19:20:40.500 227 12635.60 39.00 54574.90 88888.00 2015-08-15 19:20:40.625 227 12635.58 38.98 54574.93 88888.00 2015-08-15 19:20:40.750 227 12635.60 38.98 54574.93 88888.00 2015-08-15 19:20:40.875 227 12635.60 38.98 54574.93 88888.00 2015-08-15 19:20:41.000 227 12635.58 38.90 54574.90 88888.00 2015-08-15 19:20:41.125 227 12635.55 38.92 54574.93 88888.00 2015-08-15 19:20:41.250 227 12635.48 38.85 54574.97 88888.00 2015-08-15 19:20:41.375 227 12635.52 38.85 54574.97 88888.00 2015-08-15 19:20:41.500 227 12635.52 38.83 54575.00 88888.00 2015-08-15 19:20:41.625 227 12635.52 38.83 54575.00 88888.00 2015-08-15 19:20:41.750 227 12635.55 38.77 54574.97 88888.00 2015-08-15 19:20:41.875 227 12635.55 38.77 54575.00 88888.00 2015-08-15 19:20:42.000 227 12635.52 38.75 54575.03 88888.00 2015-08-15 19:20:42.125 227 12635.52 38.75 54575.07 88888.00 2015-08-15 19:20:42.250 227 12635.50 38.67 54575.07 88888.00 2015-08-15 19:20:42.375 227 12635.52 38.70 54575.05 88888.00 2015-08-15 19:20:42.500 227 12635.48 38.70 54575.07 88888.00 2015-08-15 19:20:42.625 227 12635.45 38.67 54575.07 88888.00 2015-08-15 19:20:42.750 227 12635.48 38.65 54575.10 88888.00 2015-08-15 19:20:42.875 227 12635.52 38.62 54575.10 88888.00 2015-08-15 19:20:43.000 227 12635.52 38.55 54575.10 88888.00 2015-08-15 19:20:43.125 227 12635.52 38.52 54575.15 88888.00 2015-08-15 19:20:43.250 227 12635.50 38.52 54575.12 88888.00 2015-08-15 19:20:43.375 227 12635.52 38.50 54575.10 88888.00 2015-08-15 19:20:43.500 227 12635.48 38.45 54575.12 88888.00 2015-08-15 19:20:43.625 227 12635.45 38.42 54575.12 88888.00 2015-08-15 19:20:43.750 227 12635.45 38.42 54575.15 88888.00 2015-08-15 19:20:43.875 227 12635.48 38.40 54575.15 88888.00 2015-08-15 19:20:44.000 227 12635.50 38.38 54575.15 88888.00 2015-08-15 19:20:44.125 227 12635.55 38.38 54575.18 88888.00 2015-08-15 19:20:44.250 227 12635.55 38.33 54575.18 88888.00 2015-08-15 19:20:44.375 227 12635.52 38.33 54575.15 88888.00 2015-08-15 19:20:44.500 227 12635.55 38.30 54575.18 88888.00 2015-08-15 19:20:44.625 227 12635.60 38.27 54575.18 88888.00 2015-08-15 19:20:44.750 227 12635.60 38.25 54575.18 88888.00 2015-08-15 19:20:44.875 227 12635.62 38.23 54575.18 88888.00 2015-08-15 19:20:45.000 227 12635.60 38.20 54575.18 88888.00 2015-08-15 19:20:45.125 227 12635.65 38.15 54575.20 88888.00 2015-08-15 19:20:45.250 227 12635.65 38.08 54575.18 88888.00 2015-08-15 19:20:45.375 227 12635.70 38.10 54575.18 88888.00 2015-08-15 19:20:45.500 227 12635.73 38.08 54575.18 88888.00 2015-08-15 19:20:45.625 227 12635.73 38.05 54575.18 88888.00 2015-08-15 19:20:45.750 227 12635.67 37.95 54575.18 88888.00 2015-08-15 19:20:45.875 227 12635.70 37.95 54575.18 88888.00 2015-08-15 19:20:46.000 227 12635.73 37.90 54575.18 88888.00 2015-08-15 19:20:46.125 227 12635.77 37.90 54575.18 88888.00 2015-08-15 19:20:46.250 227 12635.80 37.85 54575.18 88888.00 2015-08-15 19:20:46.375 227 12635.83 37.83 54575.15 88888.00 2015-08-15 19:20:46.500 227 12635.90 37.77 54575.18 88888.00 2015-08-15 19:20:46.625 227 12635.95 37.80 54575.18 88888.00 2015-08-15 19:20:46.750 227 12635.95 37.75 54575.18 88888.00 2015-08-15 19:20:46.875 227 12635.98 37.67 54575.20 88888.00 2015-08-15 19:20:47.000 227 12635.98 37.62 54575.22 88888.00 2015-08-15 19:20:47.125 227 12635.98 37.60 54575.22 88888.00 2015-08-15 19:20:47.250 227 12635.98 37.58 54575.25 88888.00 2015-08-15 19:20:47.375 227 12636.02 37.60 54575.25 88888.00 2015-08-15 19:20:47.500 227 12636.08 37.58 54575.22 88888.00 2015-08-15 19:20:47.625 227 12636.05 37.52 54575.25 88888.00 2015-08-15 19:20:47.750 227 12636.08 37.50 54575.22 88888.00 2015-08-15 19:20:47.875 227 12636.10 37.45 54575.22 88888.00 2015-08-15 19:20:48.000 227 12636.17 37.40 54575.25 88888.00 2015-08-15 19:20:48.125 227 12636.20 37.38 54575.25 88888.00 2015-08-15 19:20:48.250 227 12636.17 37.33 54575.25 88888.00 2015-08-15 19:20:48.375 227 12636.23 37.33 54575.28 88888.00 2015-08-15 19:20:48.500 227 12636.27 37.30 54575.28 88888.00 2015-08-15 19:20:48.625 227 12636.25 37.27 54575.30 88888.00 2015-08-15 19:20:48.750 227 12636.25 37.23 54575.30 88888.00 2015-08-15 19:20:48.875 227 12636.25 37.17 54575.32 88888.00 2015-08-15 19:20:49.000 227 12636.33 37.12 54575.30 88888.00 2015-08-15 19:20:49.125 227 12636.38 37.10 54575.35 88888.00 2015-08-15 19:20:49.250 227 12636.33 37.10 54575.38 88888.00 2015-08-15 19:20:49.375 227 12636.40 37.08 54575.38 88888.00 2015-08-15 19:20:49.500 227 12636.35 36.98 54575.35 88888.00 2015-08-15 19:20:49.625 227 12636.35 36.95 54575.35 88888.00 2015-08-15 19:20:49.750 227 12636.42 36.90 54575.35 88888.00 2015-08-15 19:20:49.875 227 12636.45 36.88 54575.38 88888.00 2015-08-15 19:20:50.000 227 12636.48 36.85 54575.38 88888.00 2015-08-15 19:20:50.125 227 12636.48 36.80 54575.40 88888.00 2015-08-15 19:20:50.250 227 12636.45 36.73 54575.38 88888.00 2015-08-15 19:20:50.375 227 12636.42 36.70 54575.40 88888.00 2015-08-15 19:20:50.500 227 12636.50 36.70 54575.43 88888.00 2015-08-15 19:20:50.625 227 12636.52 36.65 54575.43 88888.00 2015-08-15 19:20:50.750 227 12636.52 36.60 54575.43 88888.00 2015-08-15 19:20:50.875 227 12636.52 36.55 54575.50 88888.00 2015-08-15 19:20:51.000 227 12636.52 36.48 54575.50 88888.00 2015-08-15 19:20:51.125 227 12636.55 36.42 54575.50 88888.00 2015-08-15 19:20:51.250 227 12636.48 36.33 54575.50 88888.00 2015-08-15 19:20:51.375 227 12636.50 36.27 54575.47 88888.00 2015-08-15 19:20:51.500 227 12636.52 36.25 54575.53 88888.00 2015-08-15 19:20:51.625 227 12636.55 36.23 54575.53 88888.00 2015-08-15 19:20:51.750 227 12636.58 36.20 54575.53 88888.00 2015-08-15 19:20:51.875 227 12636.60 36.12 54575.55 88888.00 2015-08-15 19:20:52.000 227 12636.60 36.08 54575.55 88888.00 2015-08-15 19:20:52.125 227 12636.62 36.00 54575.57 88888.00 2015-08-15 19:20:52.250 227 12636.55 35.95 54575.57 88888.00 2015-08-15 19:20:52.375 227 12636.58 35.90 54575.57 88888.00 2015-08-15 19:20:52.500 227 12636.62 35.88 54575.57 88888.00 2015-08-15 19:20:52.625 227 12636.70 35.83 54575.60 88888.00 2015-08-15 19:20:52.750 227 12636.75 35.77 54575.57 88888.00 2015-08-15 19:20:52.875 227 12636.73 35.70 54575.57 88888.00 2015-08-15 19:20:53.000 227 12636.67 35.65 54575.60 88888.00 2015-08-15 19:20:53.125 227 12636.73 35.62 54575.62 88888.00 2015-08-15 19:20:53.250 227 12636.75 35.58 54575.68 88888.00 2015-08-15 19:20:53.375 227 12636.77 35.50 54575.68 88888.00 2015-08-15 19:20:53.500 227 12636.77 35.45 54575.68 88888.00 2015-08-15 19:20:53.625 227 12636.80 35.40 54575.68 88888.00 2015-08-15 19:20:53.750 227 12636.77 35.35 54575.70 88888.00 2015-08-15 19:20:53.875 227 12636.75 35.30 54575.72 88888.00 2015-08-15 19:20:54.000 227 12636.77 35.27 54575.72 88888.00 2015-08-15 19:20:54.125 227 12636.80 35.23 54575.75 88888.00 2015-08-15 19:20:54.250 227 12636.77 35.17 54575.78 88888.00 2015-08-15 19:20:54.375 227 12636.77 35.17 54575.78 88888.00 2015-08-15 19:20:54.500 227 12636.83 35.10 54575.80 88888.00 2015-08-15 19:20:54.625 227 12636.77 35.02 54575.82 88888.00 2015-08-15 19:20:54.750 227 12636.77 34.98 54575.82 88888.00 2015-08-15 19:20:54.875 227 12636.80 34.98 54575.82 88888.00 2015-08-15 19:20:55.000 227 12636.95 34.90 54575.85 88888.00 2015-08-15 19:20:55.125 227 12636.92 34.85 54575.90 88888.00 2015-08-15 19:20:55.250 227 12636.92 34.75 54575.90 88888.00 2015-08-15 19:20:55.375 227 12636.90 34.70 54575.90 88888.00 2015-08-15 19:20:55.500 227 12636.88 34.62 54575.90 88888.00 2015-08-15 19:20:55.625 227 12636.90 34.60 54575.93 88888.00 2015-08-15 19:20:55.750 227 12636.92 34.55 54575.95 88888.00 2015-08-15 19:20:55.875 227 12636.92 34.50 54575.95 88888.00 2015-08-15 19:20:56.000 227 12636.95 34.42 54575.95 88888.00 2015-08-15 19:20:56.125 227 12637.02 34.35 54575.97 88888.00 2015-08-15 19:20:56.250 227 12637.00 34.30 54575.95 88888.00 2015-08-15 19:20:56.375 227 12637.00 34.27 54575.97 88888.00 2015-08-15 19:20:56.500 227 12637.00 34.20 54576.00 88888.00 2015-08-15 19:20:56.625 227 12637.02 34.15 54575.97 88888.00 2015-08-15 19:20:56.750 227 12637.00 34.08 54576.00 88888.00 2015-08-15 19:20:56.875 227 12637.02 34.05 54576.03 88888.00 2015-08-15 19:20:57.000 227 12637.08 33.98 54576.03 88888.00 2015-08-15 19:20:57.125 227 12637.12 33.92 54576.03 88888.00 2015-08-15 19:20:57.250 227 12637.15 33.88 54576.03 88888.00 2015-08-15 19:20:57.375 227 12637.17 33.83 54576.03 88888.00 2015-08-15 19:20:57.500 227 12637.17 33.83 54576.05 88888.00 2015-08-15 19:20:57.625 227 12637.12 33.83 54576.05 88888.00 2015-08-15 19:20:57.750 227 12637.12 33.75 54576.05 88888.00 2015-08-15 19:20:57.875 227 12637.20 33.70 54576.10 88888.00 2015-08-15 19:20:58.000 227 12637.25 33.65 54576.10 88888.00 2015-08-15 19:20:58.125 227 12637.25 33.60 54576.10 88888.00 2015-08-15 19:20:58.250 227 12637.23 33.58 54576.10 88888.00 2015-08-15 19:20:58.375 227 12637.30 33.55 54576.10 88888.00 2015-08-15 19:20:58.500 227 12637.33 33.55 54576.07 88888.00 2015-08-15 19:20:58.625 227 12637.33 33.52 54576.07 88888.00 2015-08-15 19:20:58.750 227 12637.35 33.52 54576.07 88888.00 2015-08-15 19:20:58.875 227 12637.35 33.52 54576.10 88888.00 2015-08-15 19:20:59.000 227 12637.40 33.55 54576.12 88888.00 2015-08-15 19:20:59.125 227 12637.45 33.52 54576.12 88888.00 2015-08-15 19:20:59.250 227 12637.48 33.52 54576.15 88888.00 2015-08-15 19:20:59.375 227 12637.52 33.52 54576.12 88888.00 2015-08-15 19:20:59.500 227 12637.55 33.52 54576.15 88888.00 2015-08-15 19:20:59.625 227 12637.62 33.52 54576.15 88888.00 2015-08-15 19:20:59.750 227 12637.65 33.55 54576.18 88888.00 2015-08-15 19:20:59.875 227 12637.60 33.58 54576.15 88888.00 2015-08-15 19:21:00.000 227 12637.60 33.55 54576.12 88888.00 2015-08-15 19:21:00.125 227 12637.62 33.60 54576.18 88888.00 2015-08-15 19:21:00.250 227 12637.67 33.65 54576.18 88888.00 2015-08-15 19:21:00.375 227 12637.67 33.65 54576.18 88888.00 2015-08-15 19:21:00.500 227 12637.67 33.70 54576.20 88888.00 2015-08-15 19:21:00.625 227 12637.73 33.75 54576.25 88888.00 2015-08-15 19:21:00.750 227 12637.75 33.77 54576.22 88888.00 2015-08-15 19:21:00.875 227 12637.80 33.80 54576.22 88888.00 2015-08-15 19:21:01.000 227 12637.85 33.83 54576.22 88888.00 2015-08-15 19:21:01.125 227 12637.88 33.88 54576.25 88888.00 2015-08-15 19:21:01.250 227 12637.83 33.88 54576.25 88888.00 2015-08-15 19:21:01.375 227 12637.85 33.88 54576.22 88888.00 2015-08-15 19:21:01.500 227 12637.83 33.92 54576.22 88888.00 2015-08-15 19:21:01.625 227 12637.88 33.98 54576.25 88888.00 2015-08-15 19:21:01.750 227 12637.83 34.00 54576.25 88888.00 2015-08-15 19:21:01.875 227 12637.75 34.00 54576.25 88888.00 2015-08-15 19:21:02.000 227 12637.73 34.02 54576.28 88888.00 2015-08-15 19:21:02.125 227 12637.73 34.10 54576.28 88888.00 2015-08-15 19:21:02.250 227 12637.73 34.05 54576.25 88888.00 2015-08-15 19:21:02.375 227 12637.73 34.08 54576.25 88888.00 2015-08-15 19:21:02.500 227 12637.70 34.15 54576.30 88888.00 2015-08-15 19:21:02.625 227 12637.67 34.20 54576.32 88888.00 2015-08-15 19:21:02.750 227 12637.62 34.23 54576.30 88888.00 2015-08-15 19:21:02.875 227 12637.62 34.25 54576.30 88888.00 2015-08-15 19:21:03.000 227 12637.65 34.27 54576.30 88888.00 2015-08-15 19:21:03.125 227 12637.62 34.30 54576.32 88888.00 2015-08-15 19:21:03.250 227 12637.60 34.33 54576.38 88888.00 2015-08-15 19:21:03.375 227 12637.58 34.35 54576.40 88888.00 2015-08-15 19:21:03.500 227 12637.58 34.40 54576.38 88888.00 2015-08-15 19:21:03.625 227 12637.58 34.45 54576.38 88888.00 2015-08-15 19:21:03.750 227 12637.58 34.45 54576.40 88888.00 2015-08-15 19:21:03.875 227 12637.55 34.48 54576.40 88888.00 2015-08-15 19:21:04.000 227 12637.60 34.45 54576.40 88888.00 2015-08-15 19:21:04.125 227 12637.55 34.50 54576.40 88888.00 2015-08-15 19:21:04.250 227 12637.40 34.50 54576.40 88888.00 2015-08-15 19:21:04.375 227 12637.38 34.52 54576.40 88888.00 2015-08-15 19:21:04.500 227 12637.35 34.58 54576.43 88888.00 2015-08-15 19:21:04.625 227 12637.38 34.55 54576.40 88888.00 2015-08-15 19:21:04.750 227 12637.40 34.60 54576.40 88888.00 2015-08-15 19:21:04.875 227 12637.40 34.62 54576.40 88888.00 2015-08-15 19:21:05.000 227 12637.35 34.67 54576.45 88888.00 2015-08-15 19:21:05.125 227 12637.27 34.70 54576.50 88888.00 2015-08-15 19:21:05.250 227 12637.25 34.75 54576.47 88888.00 2015-08-15 19:21:05.375 227 12637.25 34.80 54576.47 88888.00 2015-08-15 19:21:05.500 227 12637.25 34.85 54576.53 88888.00 2015-08-15 19:21:05.625 227 12637.23 34.85 54576.55 88888.00 2015-08-15 19:21:05.750 227 12637.17 34.85 54576.55 88888.00 2015-08-15 19:21:05.875 227 12637.10 34.85 54576.57 88888.00 2015-08-15 19:21:06.000 227 12637.10 34.85 54576.60 88888.00 2015-08-15 19:21:06.125 227 12637.10 34.88 54576.62 88888.00 2015-08-15 19:21:06.250 227 12637.08 34.90 54576.65 88888.00 2015-08-15 19:21:06.375 227 12637.00 34.98 54576.68 88888.00 2015-08-15 19:21:06.500 227 12636.98 35.00 54576.70 88888.00 2015-08-15 19:21:06.625 227 12636.92 35.02 54576.70 88888.00 2015-08-15 19:21:06.750 227 12636.90 35.02 54576.70 88888.00 2015-08-15 19:21:06.875 227 12636.90 35.00 54576.72 88888.00 2015-08-15 19:21:07.000 227 12636.85 35.05 54576.75 88888.00 2015-08-15 19:21:07.125 227 12636.80 35.08 54576.78 88888.00 2015-08-15 19:21:07.250 227 12636.77 35.10 54576.85 88888.00 2015-08-15 19:21:07.375 227 12636.73 35.12 54576.85 88888.00 2015-08-15 19:21:07.500 227 12636.60 35.12 54576.90 88888.00 2015-08-15 19:21:07.625 227 12636.48 35.08 54576.88 88888.00 2015-08-15 19:21:07.750 227 12636.50 35.15 54576.93 88888.00 2015-08-15 19:21:07.875 227 12636.45 35.17 54576.95 88888.00 2015-08-15 19:21:08.000 227 12636.40 35.17 54576.97 88888.00 2015-08-15 19:21:08.125 227 12636.35 35.15 54577.00 88888.00 2015-08-15 19:21:08.250 227 12636.20 35.15 54577.00 88888.00 2015-08-15 19:21:08.375 227 12636.15 35.15 54577.03 88888.00 2015-08-15 19:21:08.500 227 12636.08 35.12 54577.05 88888.00 2015-08-15 19:21:08.625 227 12636.08 35.15 54577.10 88888.00 2015-08-15 19:21:08.750 227 12636.10 35.15 54577.12 88888.00 2015-08-15 19:21:08.875 227 12636.02 35.12 54577.12 88888.00 2015-08-15 19:21:09.000 227 12635.98 35.12 54577.15 88888.00 2015-08-15 19:21:09.125 227 12635.92 35.15 54577.20 88888.00 2015-08-15 19:21:09.250 227 12635.80 35.15 54577.25 88888.00 2015-08-15 19:21:09.375 227 12635.80 35.17 54577.28 88888.00 2015-08-15 19:21:09.500 227 12635.77 35.15 54577.28 88888.00 2015-08-15 19:21:09.625 227 12635.70 35.12 54577.30 88888.00 2015-08-15 19:21:09.750 227 12635.60 35.12 54577.30 88888.00 2015-08-15 19:21:09.875 227 12635.62 35.12 54577.35 88888.00 2015-08-15 19:21:10.000 227 12635.58 35.10 54577.40 88888.00 2015-08-15 19:21:10.125 227 12635.52 35.12 54577.43 88888.00 2015-08-15 19:21:10.250 227 12635.42 35.10 54577.45 88888.00 2015-08-15 19:21:10.375 227 12635.40 35.10 54577.47 88888.00 2015-08-15 19:21:10.500 227 12635.35 35.10 54577.50 88888.00 2015-08-15 19:21:10.625 227 12635.25 35.10 54577.50 88888.00 2015-08-15 19:21:10.750 227 12635.27 35.05 54577.50 88888.00 2015-08-15 19:21:10.875 227 12635.27 35.08 54577.55 88888.00 2015-08-15 19:21:11.000 227 12635.20 35.02 54577.57 88888.00 2015-08-15 19:21:11.125 227 12635.17 35.02 54577.57 88888.00 2015-08-15 19:21:11.250 227 12635.10 34.98 54577.62 88888.00 2015-08-15 19:21:11.375 227 12635.05 34.98 54577.62 88888.00 2015-08-15 19:21:11.500 227 12634.98 34.98 54577.65 88888.00 2015-08-15 19:21:11.625 227 12634.95 34.95 54577.70 88888.00 2015-08-15 19:21:11.750 227 12634.92 34.92 54577.70 88888.00 2015-08-15 19:21:11.875 227 12634.85 34.90 54577.78 88888.00 2015-08-15 19:21:12.000 227 12634.75 34.88 54577.78 88888.00 2015-08-15 19:21:12.125 227 12634.73 34.85 54577.80 88888.00 2015-08-15 19:21:12.250 227 12634.67 34.88 54577.85 88888.00 2015-08-15 19:21:12.375 227 12634.60 34.90 54577.90 88888.00 2015-08-15 19:21:12.500 227 12634.50 34.88 54577.93 88888.00 2015-08-15 19:21:12.625 227 12634.45 34.85 54577.95 88888.00 2015-08-15 19:21:12.750 227 12634.40 34.85 54577.95 88888.00 2015-08-15 19:21:12.875 227 12634.33 34.83 54577.97 88888.00 2015-08-15 19:21:13.000 227 12634.25 34.75 54578.00 88888.00 2015-08-15 19:21:13.125 227 12634.20 34.75 54578.03 88888.00 2015-08-15 19:21:13.250 227 12634.10 34.73 54578.07 88888.00 2015-08-15 19:21:13.375 227 12634.10 34.73 54578.10 88888.00 2015-08-15 19:21:13.500 227 12634.08 34.73 54578.15 88888.00 2015-08-15 19:21:13.625 227 12634.08 34.70 54578.18 88888.00 2015-08-15 19:21:13.750 227 12633.98 34.70 54578.15 88888.00 2015-08-15 19:21:13.875 227 12633.92 34.70 54578.18 88888.00 2015-08-15 19:21:14.000 227 12633.88 34.65 54578.20 88888.00 2015-08-15 19:21:14.125 227 12633.85 34.65 54578.25 88888.00 2015-08-15 19:21:14.250 227 12633.80 34.62 54578.30 88888.00 2015-08-15 19:21:14.375 227 12633.80 34.60 54578.30 88888.00 2015-08-15 19:21:14.500 227 12633.75 34.55 54578.32 88888.00 2015-08-15 19:21:14.625 227 12633.67 34.55 54578.35 88888.00 2015-08-15 19:21:14.750 227 12633.60 34.52 54578.35 88888.00 2015-08-15 19:21:14.875 227 12633.58 34.50 54578.38 88888.00 2015-08-15 19:21:15.000 227 12633.55 34.50 54578.38 88888.00 2015-08-15 19:21:15.125 227 12633.52 34.48 54578.40 88888.00 2015-08-15 19:21:15.250 227 12633.48 34.42 54578.43 88888.00 2015-08-15 19:21:15.375 227 12633.48 34.42 54578.45 88888.00 2015-08-15 19:21:15.500 227 12633.40 34.45 54578.47 88888.00 2015-08-15 19:21:15.625 227 12633.40 34.38 54578.45 88888.00 2015-08-15 19:21:15.750 227 12633.35 34.33 54578.47 88888.00 2015-08-15 19:21:15.875 227 12633.35 34.33 54578.47 88888.00 2015-08-15 19:21:16.000 227 12633.33 34.27 54578.50 88888.00 2015-08-15 19:21:16.125 227 12633.27 34.27 54578.53 88888.00 2015-08-15 19:21:16.250 227 12633.27 34.20 54578.53 88888.00 2015-08-15 19:21:16.375 227 12633.23 34.17 54578.55 88888.00 2015-08-15 19:21:16.500 227 12633.23 34.17 54578.53 88888.00 2015-08-15 19:21:16.625 227 12633.23 34.10 54578.57 88888.00 2015-08-15 19:21:16.750 227 12633.25 34.08 54578.55 88888.00 2015-08-15 19:21:16.875 227 12633.23 34.05 54578.55 88888.00 2015-08-15 19:21:17.000 227 12633.27 34.00 54578.57 88888.00 2015-08-15 19:21:17.125 227 12633.30 34.00 54578.57 88888.00 2015-08-15 19:21:17.250 227 12633.23 33.95 54578.60 88888.00 2015-08-15 19:21:17.375 227 12633.17 33.95 54578.60 88888.00 2015-08-15 19:21:17.500 227 12633.15 33.90 54578.60 88888.00 2015-08-15 19:21:17.625 227 12633.10 33.88 54578.62 88888.00 2015-08-15 19:21:17.750 227 12633.05 33.85 54578.62 88888.00 2015-08-15 19:21:17.875 227 12633.08 33.80 54578.65 88888.00 2015-08-15 19:21:18.000 227 12633.12 33.77 54578.70 88888.00 2015-08-15 19:21:18.125 227 12633.12 33.73 54578.70 88888.00 2015-08-15 19:21:18.250 227 12633.10 33.67 54578.72 88888.00 2015-08-15 19:21:18.375 227 12633.15 33.67 54578.70 88888.00 2015-08-15 19:21:18.500 227 12633.08 33.60 54578.75 88888.00 2015-08-15 19:21:18.625 227 12633.08 33.55 54578.72 88888.00 2015-08-15 19:21:18.750 227 12633.02 33.50 54578.75 88888.00 2015-08-15 19:21:18.875 227 12633.02 33.48 54578.78 88888.00 2015-08-15 19:21:19.000 227 12633.02 33.48 54578.78 88888.00 2015-08-15 19:21:19.125 227 12633.00 33.42 54578.80 88888.00 2015-08-15 19:21:19.250 227 12633.05 33.35 54578.82 88888.00 2015-08-15 19:21:19.375 227 12633.12 33.30 54578.80 88888.00 2015-08-15 19:21:19.500 227 12633.08 33.25 54578.82 88888.00 2015-08-15 19:21:19.625 227 12632.98 33.20 54578.80 88888.00 2015-08-15 19:21:19.750 227 12632.98 33.17 54578.85 88888.00 2015-08-15 19:21:19.875 227 12632.98 33.15 54578.88 88888.00 2015-08-15 19:21:20.000 227 12633.00 33.05 54578.85 88888.00 2015-08-15 19:21:20.125 227 12633.00 33.00 54578.85 88888.00 2015-08-15 19:21:20.250 227 12633.02 32.98 54578.85 88888.00 2015-08-15 19:21:20.375 227 12633.00 32.92 54578.85 88888.00 2015-08-15 19:21:20.500 227 12632.90 32.90 54578.90 88888.00 2015-08-15 19:21:20.625 227 12632.92 32.85 54578.90 88888.00 2015-08-15 19:21:20.750 227 12632.95 32.80 54578.90 88888.00 2015-08-15 19:21:20.875 227 12633.02 32.75 54578.90 88888.00 2015-08-15 19:21:21.000 227 12633.05 32.67 54578.93 88888.00 2015-08-15 19:21:21.125 227 12633.00 32.60 54578.93 88888.00 2015-08-15 19:21:21.250 227 12632.95 32.52 54578.95 88888.00 2015-08-15 19:21:21.375 227 12632.90 32.50 54578.95 88888.00 2015-08-15 19:21:21.500 227 12632.90 32.42 54578.95 88888.00 2015-08-15 19:21:21.625 227 12632.92 32.42 54578.97 88888.00 2015-08-15 19:21:21.750 227 12632.95 32.38 54579.03 88888.00 2015-08-15 19:21:21.875 227 12632.92 32.33 54579.03 88888.00 2015-08-15 19:21:22.000 227 12632.88 32.25 54579.00 88888.00 2015-08-15 19:21:22.125 227 12632.85 32.20 54579.03 88888.00 2015-08-15 19:21:22.250 227 12632.80 32.10 54579.03 88888.00 2015-08-15 19:21:22.375 227 12632.83 32.02 54579.03 88888.00 2015-08-15 19:21:22.500 227 12632.77 31.98 54579.00 88888.00 2015-08-15 19:21:22.625 227 12632.75 31.93 54578.97 88888.00 2015-08-15 19:21:22.750 227 12632.70 31.88 54579.03 88888.00 2015-08-15 19:21:22.875 227 12632.67 31.82 54579.07 88888.00 2015-08-15 19:21:23.000 227 12632.65 31.77 54579.10 88888.00 2015-08-15 19:21:23.125 227 12632.60 31.73 54579.12 88888.00 2015-08-15 19:21:23.250 227 12632.62 31.62 54579.10 88888.00 2015-08-15 19:21:23.375 227 12632.62 31.60 54579.10 88888.00 2015-08-15 19:21:23.500 227 12632.60 31.55 54579.12 88888.00 2015-08-15 19:21:23.625 227 12632.60 31.45 54579.18 88888.00 2015-08-15 19:21:23.750 227 12632.55 31.38 54579.18 88888.00 2015-08-15 19:21:23.875 227 12632.55 31.35 54579.18 88888.00 2015-08-15 19:21:24.000 227 12632.50 31.27 54579.18 88888.00 2015-08-15 19:21:24.125 227 12632.42 31.20 54579.18 88888.00 2015-08-15 19:21:24.250 227 12632.38 31.12 54579.20 88888.00 2015-08-15 19:21:24.375 227 12632.38 31.10 54579.25 88888.00 2015-08-15 19:21:24.500 227 12632.35 31.07 54579.25 88888.00 2015-08-15 19:21:24.625 227 12632.27 30.98 54579.22 88888.00 2015-08-15 19:21:24.750 227 12632.25 30.95 54579.28 88888.00 2015-08-15 19:21:24.875 227 12632.25 30.88 54579.30 88888.00 2015-08-15 19:21:25.000 227 12632.23 30.82 54579.32 88888.00 2015-08-15 19:21:25.125 227 12632.15 30.77 54579.35 88888.00 2015-08-15 19:21:25.250 227 12632.12 30.70 54579.35 88888.00 2015-08-15 19:21:25.375 227 12632.20 30.65 54579.32 88888.00 2015-08-15 19:21:25.500 227 12632.23 30.62 54579.35 88888.00 2015-08-15 19:21:25.625 227 12632.20 30.55 54579.35 88888.00 2015-08-15 19:21:25.750 227 12632.17 30.52 54579.40 88888.00 2015-08-15 19:21:25.875 227 12632.05 30.48 54579.38 88888.00 2015-08-15 19:21:26.000 227 12631.98 30.40 54579.40 88888.00 2015-08-15 19:21:26.125 227 12631.98 30.38 54579.45 88888.00 2015-08-15 19:21:26.250 227 12631.95 30.32 54579.45 88888.00 2015-08-15 19:21:26.375 227 12631.95 30.30 54579.45 88888.00 2015-08-15 19:21:26.500 227 12631.92 30.25 54579.45 88888.00 2015-08-15 19:21:26.625 227 12631.92 30.18 54579.45 88888.00 2015-08-15 19:21:26.750 227 12631.90 30.12 54579.45 88888.00 2015-08-15 19:21:26.875 227 12631.90 30.10 54579.45 88888.00 2015-08-15 19:21:27.000 227 12631.90 30.02 54579.47 88888.00 2015-08-15 19:21:27.125 227 12631.88 30.00 54579.47 88888.00 2015-08-15 19:21:27.250 227 12631.80 29.93 54579.53 88888.00 2015-08-15 19:21:27.375 227 12631.80 29.90 54579.53 88888.00 2015-08-15 19:21:27.500 227 12631.75 29.85 54579.53 88888.00 2015-08-15 19:21:27.625 227 12631.73 29.80 54579.53 88888.00 2015-08-15 19:21:27.750 227 12631.73 29.75 54579.53 88888.00 2015-08-15 19:21:27.875 227 12631.73 29.70 54579.53 88888.00 2015-08-15 19:21:28.000 227 12631.70 29.65 54579.55 88888.00 2015-08-15 19:21:28.125 227 12631.70 29.65 54579.55 88888.00 2015-08-15 19:21:28.250 227 12631.67 29.57 54579.57 88888.00 2015-08-15 19:21:28.375 227 12631.67 29.55 54579.57 88888.00 2015-08-15 19:21:28.500 227 12631.67 29.50 54579.57 88888.00 2015-08-15 19:21:28.625 227 12631.65 29.48 54579.53 88888.00 2015-08-15 19:21:28.750 227 12631.67 29.45 54579.55 88888.00 2015-08-15 19:21:28.875 227 12631.67 29.43 54579.57 88888.00 2015-08-15 19:21:29.000 227 12631.65 29.35 54579.55 88888.00 2015-08-15 19:21:29.125 227 12631.62 29.30 54579.55 88888.00 2015-08-15 19:21:29.250 227 12631.60 29.25 54579.55 88888.00 2015-08-15 19:21:29.375 227 12631.55 29.25 54579.55 88888.00 2015-08-15 19:21:29.500 227 12631.55 29.23 54579.57 88888.00 2015-08-15 19:21:29.625 227 12631.62 29.20 54579.57 88888.00 2015-08-15 19:21:29.750 227 12631.60 29.15 54579.60 88888.00 2015-08-15 19:21:29.875 227 12631.62 29.12 54579.55 88888.00 2015-08-15 19:21:30.000 227 12631.65 29.07 54579.55 88888.00 2015-08-15 19:21:30.125 227 12631.70 29.10 54579.57 88888.00 2015-08-15 19:21:30.250 227 12631.73 29.10 54579.60 88888.00 2015-08-15 19:21:30.375 227 12631.70 29.10 54579.60 88888.00 2015-08-15 19:21:30.500 227 12631.67 29.07 54579.62 88888.00 2015-08-15 19:21:30.625 227 12631.73 29.05 54579.65 88888.00 2015-08-15 19:21:30.750 227 12631.75 29.02 54579.60 88888.00 2015-08-15 19:21:30.875 227 12631.83 29.02 54579.60 88888.00 2015-08-15 19:21:31.000 227 12631.83 29.00 54579.60 88888.00 2015-08-15 19:21:31.125 227 12631.80 28.98 54579.62 88888.00 2015-08-15 19:21:31.250 227 12631.80 29.00 54579.62 88888.00 2015-08-15 19:21:31.375 227 12631.85 28.98 54579.60 88888.00 2015-08-15 19:21:31.500 227 12631.80 28.93 54579.60 88888.00 2015-08-15 19:21:31.625 227 12631.80 28.95 54579.62 88888.00 2015-08-15 19:21:31.750 227 12631.85 28.95 54579.60 88888.00 2015-08-15 19:21:31.875 227 12631.88 28.93 54579.60 88888.00 2015-08-15 19:21:32.000 227 12631.92 28.95 54579.55 88888.00 2015-08-15 19:21:32.125 227 12631.95 28.98 54579.60 88888.00 2015-08-15 19:21:32.250 227 12631.92 28.98 54579.60 88888.00 2015-08-15 19:21:32.375 227 12631.98 29.00 54579.62 88888.00 2015-08-15 19:21:32.500 227 12632.00 28.98 54579.60 88888.00 2015-08-15 19:21:32.625 227 12632.00 28.98 54579.62 88888.00 2015-08-15 19:21:32.750 227 12632.02 28.98 54579.57 88888.00 2015-08-15 19:21:32.875 227 12632.05 28.98 54579.60 88888.00 2015-08-15 19:21:33.000 227 12632.08 28.98 54579.60 88888.00 2015-08-15 19:21:33.125 227 12632.15 29.05 54579.60 88888.00 2015-08-15 19:21:33.250 227 12632.15 29.07 54579.62 88888.00 2015-08-15 19:21:33.375 227 12632.17 29.05 54579.60 88888.00 2015-08-15 19:21:33.500 227 12632.15 29.02 54579.60 88888.00 2015-08-15 19:21:33.625 227 12632.12 29.10 54579.60 88888.00 2015-08-15 19:21:33.750 227 12632.17 29.10 54579.60 88888.00 2015-08-15 19:21:33.875 227 12632.10 29.10 54579.57 88888.00 2015-08-15 19:21:34.000 227 12632.02 29.10 54579.53 88888.00 2015-08-15 19:21:34.125 227 12632.02 29.12 54579.55 88888.00 2015-08-15 19:21:34.250 227 12632.05 29.10 54579.55 88888.00 2015-08-15 19:21:34.375 227 12632.10 29.10 54579.55 88888.00 2015-08-15 19:21:34.500 227 12632.23 29.15 54579.53 88888.00 2015-08-15 19:21:34.625 227 12632.25 29.23 54579.55 88888.00 2015-08-15 19:21:34.750 227 12632.20 29.23 54579.57 88888.00 2015-08-15 19:21:34.875 227 12632.20 29.23 54579.55 88888.00 2015-08-15 19:21:35.000 227 12632.23 29.25 54579.55 88888.00 2015-08-15 19:21:35.125 227 12632.27 29.27 54579.53 88888.00 2015-08-15 19:21:35.250 227 12632.15 29.27 54579.53 88888.00 2015-08-15 19:21:35.375 227 12632.10 29.30 54579.50 88888.00 2015-08-15 19:21:35.500 227 12632.10 29.30 54579.47 88888.00 2015-08-15 19:21:35.625 227 12632.17 29.35 54579.50 88888.00 2015-08-15 19:21:35.750 227 12632.25 29.40 54579.50 88888.00 2015-08-15 19:21:35.875 227 12632.25 29.38 54579.50 88888.00 2015-08-15 19:21:36.000 227 12632.25 29.40 54579.47 88888.00 2015-08-15 19:21:36.125 227 12632.23 29.43 54579.45 88888.00 2015-08-15 19:21:36.250 227 12632.20 29.48 54579.47 88888.00 2015-08-15 19:21:36.375 227 12632.25 29.52 54579.47 88888.00 2015-08-15 19:21:36.500 227 12632.30 29.52 54579.50 88888.00 2015-08-15 19:21:36.625 227 12632.30 29.55 54579.50 88888.00 2015-08-15 19:21:36.750 227 12632.33 29.57 54579.47 88888.00 2015-08-15 19:21:36.875 227 12632.33 29.60 54579.47 88888.00 2015-08-15 19:21:37.000 227 12632.35 29.62 54579.45 88888.00 2015-08-15 19:21:37.125 227 12632.35 29.62 54579.47 88888.00 2015-08-15 19:21:37.250 227 12632.35 29.65 54579.50 88888.00 2015-08-15 19:21:37.375 227 12632.35 29.68 54579.45 88888.00 2015-08-15 19:21:37.500 227 12632.30 29.70 54579.47 88888.00 2015-08-15 19:21:37.625 227 12632.27 29.73 54579.45 88888.00 2015-08-15 19:21:37.750 227 12632.30 29.75 54579.45 88888.00 2015-08-15 19:21:37.875 227 12632.33 29.80 54579.45 88888.00 2015-08-15 19:21:38.000 227 12632.33 29.77 54579.40 88888.00 2015-08-15 19:21:38.125 227 12632.33 29.77 54579.43 88888.00 2015-08-15 19:21:38.250 227 12632.25 29.77 54579.45 88888.00 2015-08-15 19:21:38.375 227 12632.23 29.77 54579.43 88888.00 2015-08-15 19:21:38.500 227 12632.20 29.82 54579.43 88888.00 2015-08-15 19:21:38.625 227 12632.17 29.90 54579.45 88888.00 2015-08-15 19:21:38.750 227 12632.15 29.93 54579.45 88888.00 2015-08-15 19:21:38.875 227 12632.20 29.93 54579.40 88888.00 2015-08-15 19:21:39.000 227 12632.25 29.93 54579.43 88888.00 2015-08-15 19:21:39.125 227 12632.23 29.98 54579.43 88888.00 2015-08-15 19:21:39.250 227 12632.17 29.98 54579.43 88888.00 2015-08-15 19:21:39.375 227 12632.20 30.00 54579.43 88888.00 2015-08-15 19:21:39.500 227 12632.23 30.02 54579.40 88888.00 2015-08-15 19:21:39.625 227 12632.27 30.05 54579.38 88888.00 2015-08-15 19:21:39.750 227 12632.27 30.05 54579.40 88888.00 2015-08-15 19:21:39.875 227 12632.30 30.10 54579.40 88888.00 2015-08-15 19:21:40.000 227 12632.27 30.07 54579.40 88888.00 2015-08-15 19:21:40.125 227 12632.25 30.12 54579.38 88888.00 2015-08-15 19:21:40.250 227 12632.23 30.15 54579.38 88888.00 2015-08-15 19:21:40.375 227 12632.30 30.18 54579.35 88888.00 2015-08-15 19:21:40.500 227 12632.27 30.18 54579.35 88888.00 2015-08-15 19:21:40.625 227 12632.20 30.18 54579.32 88888.00 2015-08-15 19:21:40.750 227 12632.23 30.20 54579.32 88888.00 2015-08-15 19:21:40.875 227 12632.20 30.23 54579.32 88888.00 2015-08-15 19:21:41.000 227 12632.17 30.25 54579.32 88888.00 2015-08-15 19:21:41.125 227 12632.23 30.27 54579.35 88888.00 2015-08-15 19:21:41.250 227 12632.23 30.25 54579.35 88888.00 2015-08-15 19:21:41.375 227 12632.23 30.27 54579.32 88888.00 2015-08-15 19:21:41.500 227 12632.20 30.30 54579.32 88888.00 2015-08-15 19:21:41.625 227 12632.20 30.30 54579.32 88888.00 2015-08-15 19:21:41.750 227 12632.23 30.32 54579.30 88888.00 2015-08-15 19:21:41.875 227 12632.23 30.30 54579.30 88888.00 2015-08-15 19:21:42.000 227 12632.23 30.32 54579.30 88888.00 2015-08-15 19:21:42.125 227 12632.23 30.38 54579.32 88888.00 2015-08-15 19:21:42.250 227 12632.12 30.38 54579.32 88888.00 2015-08-15 19:21:42.375 227 12632.15 30.38 54579.32 88888.00 2015-08-15 19:21:42.500 227 12632.17 30.35 54579.30 88888.00 2015-08-15 19:21:42.625 227 12632.15 30.38 54579.32 88888.00 2015-08-15 19:21:42.750 227 12632.20 30.43 54579.35 88888.00 2015-08-15 19:21:42.875 227 12632.20 30.48 54579.35 88888.00 2015-08-15 19:21:43.000 227 12632.17 30.48 54579.35 88888.00 2015-08-15 19:21:43.125 227 12632.10 30.50 54579.35 88888.00 2015-08-15 19:21:43.250 227 12632.08 30.50 54579.35 88888.00 2015-08-15 19:21:43.375 227 12632.10 30.50 54579.35 88888.00 2015-08-15 19:21:43.500 227 12632.12 30.50 54579.38 88888.00 2015-08-15 19:21:43.625 227 12632.17 30.52 54579.35 88888.00 2015-08-15 19:21:43.750 227 12632.17 30.52 54579.35 88888.00 2015-08-15 19:21:43.875 227 12632.15 30.52 54579.32 88888.00 2015-08-15 19:21:44.000 227 12632.15 30.52 54579.32 88888.00 2015-08-15 19:21:44.125 227 12632.20 30.57 54579.35 88888.00 2015-08-15 19:21:44.250 227 12632.15 30.62 54579.35 88888.00 2015-08-15 19:21:44.375 227 12632.08 30.62 54579.32 88888.00 2015-08-15 19:21:44.500 227 12632.05 30.60 54579.32 88888.00 2015-08-15 19:21:44.625 227 12632.08 30.60 54579.30 88888.00 2015-08-15 19:21:44.750 227 12632.05 30.62 54579.32 88888.00 2015-08-15 19:21:44.875 227 12632.02 30.65 54579.35 88888.00 2015-08-15 19:21:45.000 227 12632.00 30.65 54579.32 88888.00 2015-08-15 19:21:45.125 227 12631.92 30.65 54579.32 88888.00 2015-08-15 19:21:45.250 227 12631.85 30.65 54579.35 88888.00 2015-08-15 19:21:45.375 227 12631.92 30.68 54579.35 88888.00 2015-08-15 19:21:45.500 227 12631.92 30.73 54579.35 88888.00 2015-08-15 19:21:45.625 227 12631.88 30.73 54579.30 88888.00 2015-08-15 19:21:45.750 227 12631.85 30.70 54579.30 88888.00 2015-08-15 19:21:45.875 227 12631.88 30.68 54579.30 88888.00 2015-08-15 19:21:46.000 227 12631.88 30.68 54579.30 88888.00 2015-08-15 19:21:46.125 227 12631.88 30.75 54579.32 88888.00 2015-08-15 19:21:46.250 227 12631.88 30.77 54579.30 88888.00 2015-08-15 19:21:46.375 227 12631.85 30.77 54579.30 88888.00 2015-08-15 19:21:46.500 227 12631.77 30.77 54579.28 88888.00 2015-08-15 19:21:46.625 227 12631.80 30.75 54579.30 88888.00 2015-08-15 19:21:46.750 227 12631.75 30.75 54579.28 88888.00 2015-08-15 19:21:46.875 227 12631.75 30.80 54579.28 88888.00 2015-08-15 19:21:47.000 227 12631.73 30.80 54579.25 88888.00 2015-08-15 19:21:47.125 227 12631.77 30.80 54579.28 88888.00 2015-08-15 19:21:47.250 227 12631.75 30.80 54579.30 88888.00 2015-08-15 19:21:47.375 227 12631.73 30.88 54579.30 88888.00 2015-08-15 19:21:47.500 227 12631.65 30.90 54579.28 88888.00 2015-08-15 19:21:47.625 227 12631.67 30.90 54579.28 88888.00 2015-08-15 19:21:47.750 227 12631.65 30.93 54579.25 88888.00 2015-08-15 19:21:47.875 227 12631.60 30.95 54579.28 88888.00 2015-08-15 19:21:48.000 227 12631.55 30.95 54579.28 88888.00 2015-08-15 19:21:48.125 227 12631.50 30.98 54579.28 88888.00 2015-08-15 19:21:48.250 227 12631.48 31.00 54579.30 88888.00 2015-08-15 19:21:48.375 227 12631.50 31.00 54579.30 88888.00 2015-08-15 19:21:48.500 227 12631.52 31.00 54579.28 88888.00 2015-08-15 19:21:48.625 227 12631.50 31.02 54579.30 88888.00 2015-08-15 19:21:48.750 227 12631.45 31.05 54579.30 88888.00 2015-08-15 19:21:48.875 227 12631.42 31.07 54579.32 88888.00 2015-08-15 19:21:49.000 227 12631.38 31.07 54579.30 88888.00 2015-08-15 19:21:49.125 227 12631.35 31.10 54579.28 88888.00 2015-08-15 19:21:49.250 227 12631.30 31.12 54579.30 88888.00 2015-08-15 19:21:49.375 227 12631.30 31.15 54579.30 88888.00 2015-08-15 19:21:49.500 227 12631.25 31.12 54579.32 88888.00 2015-08-15 19:21:49.625 227 12631.23 31.15 54579.32 88888.00 2015-08-15 19:21:49.750 227 12631.15 31.15 54579.30 88888.00 2015-08-15 19:21:49.875 227 12631.10 31.15 54579.30 88888.00 2015-08-15 19:21:50.000 227 12631.08 31.15 54579.30 88888.00 2015-08-15 19:21:50.125 227 12631.08 31.15 54579.30 88888.00 2015-08-15 19:21:50.250 227 12631.15 31.12 54579.32 88888.00 2015-08-15 19:21:50.375 227 12631.15 31.15 54579.30 88888.00 2015-08-15 19:21:50.500 227 12631.08 31.18 54579.30 88888.00 2015-08-15 19:21:50.625 227 12631.02 31.23 54579.30 88888.00 2015-08-15 19:21:50.750 227 12630.90 31.20 54579.32 88888.00 2015-08-15 19:21:50.875 227 12630.83 31.20 54579.32 88888.00 2015-08-15 19:21:51.000 227 12630.83 31.18 54579.30 88888.00 2015-08-15 19:21:51.125 227 12630.83 31.15 54579.32 88888.00 2015-08-15 19:21:51.250 227 12630.73 31.18 54579.32 88888.00 2015-08-15 19:21:51.375 227 12630.73 31.18 54579.35 88888.00 2015-08-15 19:21:51.500 227 12630.67 31.23 54579.35 88888.00 2015-08-15 19:21:51.625 227 12630.62 31.20 54579.35 88888.00 2015-08-15 19:21:51.750 227 12630.58 31.23 54579.38 88888.00 2015-08-15 19:21:51.875 227 12630.50 31.18 54579.38 88888.00 2015-08-15 19:21:52.000 227 12630.45 31.18 54579.35 88888.00 2015-08-15 19:21:52.125 227 12630.45 31.18 54579.38 88888.00 2015-08-15 19:21:52.250 227 12630.40 31.18 54579.35 88888.00 2015-08-15 19:21:52.375 227 12630.42 31.15 54579.35 88888.00 2015-08-15 19:21:52.500 227 12630.35 31.15 54579.35 88888.00 2015-08-15 19:21:52.625 227 12630.27 31.15 54579.35 88888.00 2015-08-15 19:21:52.750 227 12630.25 31.15 54579.35 88888.00 2015-08-15 19:21:52.875 227 12630.20 31.15 54579.35 88888.00 2015-08-15 19:21:53.000 227 12630.15 31.18 54579.35 88888.00 2015-08-15 19:21:53.125 227 12630.15 31.18 54579.35 88888.00 2015-08-15 19:21:53.250 227 12630.02 31.18 54579.35 88888.00 2015-08-15 19:21:53.375 227 12630.05 31.18 54579.35 88888.00 2015-08-15 19:21:53.500 227 12630.00 31.18 54579.35 88888.00 2015-08-15 19:21:53.625 227 12629.95 31.18 54579.40 88888.00 2015-08-15 19:21:53.750 227 12629.90 31.18 54579.40 88888.00 2015-08-15 19:21:53.875 227 12629.85 31.15 54579.38 88888.00 2015-08-15 19:21:54.000 227 12629.80 31.15 54579.38 88888.00 2015-08-15 19:21:54.125 227 12629.83 31.18 54579.40 88888.00 2015-08-15 19:21:54.250 227 12629.75 31.15 54579.43 88888.00 2015-08-15 19:21:54.375 227 12629.73 31.18 54579.45 88888.00 2015-08-15 19:21:54.500 227 12629.70 31.18 54579.45 88888.00 2015-08-15 19:21:54.625 227 12629.62 31.18 54579.47 88888.00 2015-08-15 19:21:54.750 227 12629.58 31.20 54579.45 88888.00 2015-08-15 19:21:54.875 227 12629.55 31.20 54579.45 88888.00 2015-08-15 19:21:55.000 227 12629.50 31.18 54579.43 88888.00 2015-08-15 19:21:55.125 227 12629.48 31.18 54579.43 88888.00 2015-08-15 19:21:55.250 227 12629.45 31.18 54579.43 88888.00 2015-08-15 19:21:55.375 227 12629.42 31.18 54579.40 88888.00 2015-08-15 19:21:55.500 227 12629.38 31.18 54579.45 88888.00 2015-08-15 19:21:55.625 227 12629.35 31.18 54579.45 88888.00 2015-08-15 19:21:55.750 227 12629.33 31.18 54579.45 88888.00 2015-08-15 19:21:55.875 227 12629.27 31.18 54579.43 88888.00 2015-08-15 19:21:56.000 227 12629.27 31.18 54579.43 88888.00 2015-08-15 19:21:56.125 227 12629.20 31.18 54579.45 88888.00 2015-08-15 19:21:56.250 227 12629.15 31.18 54579.45 88888.00 2015-08-15 19:21:56.375 227 12629.17 31.18 54579.43 88888.00 2015-08-15 19:21:56.500 227 12629.12 31.18 54579.45 88888.00 2015-08-15 19:21:56.625 227 12629.10 31.15 54579.47 88888.00 2015-08-15 19:21:56.750 227 12629.08 31.12 54579.45 88888.00 2015-08-15 19:21:56.875 227 12629.08 31.15 54579.45 88888.00 2015-08-15 19:21:57.000 227 12629.05 31.07 54579.40 88888.00 2015-08-15 19:21:57.125 227 12629.05 31.07 54579.43 88888.00 2015-08-15 19:21:57.250 227 12629.02 31.10 54579.50 88888.00 2015-08-15 19:21:57.375 227 12629.05 31.12 54579.47 88888.00 2015-08-15 19:21:57.500 227 12629.05 31.10 54579.43 88888.00 2015-08-15 19:21:57.625 227 12629.02 31.07 54579.43 88888.00 2015-08-15 19:21:57.750 227 12628.95 31.07 54579.45 88888.00 2015-08-15 19:21:57.875 227 12628.90 31.05 54579.43 88888.00 2015-08-15 19:21:58.000 227 12628.85 31.05 54579.45 88888.00 2015-08-15 19:21:58.125 227 12628.85 31.02 54579.45 88888.00 2015-08-15 19:21:58.250 227 12628.90 31.02 54579.43 88888.00 2015-08-15 19:21:58.375 227 12628.92 31.02 54579.43 88888.00 2015-08-15 19:21:58.500 227 12628.98 31.00 54579.43 88888.00 2015-08-15 19:21:58.625 227 12628.95 30.98 54579.40 88888.00 2015-08-15 19:21:58.750 227 12628.98 30.95 54579.35 88888.00 2015-08-15 19:21:58.875 227 12628.90 30.93 54579.38 88888.00 2015-08-15 19:21:59.000 227 12628.88 30.93 54579.38 88888.00 2015-08-15 19:21:59.125 227 12628.85 30.93 54579.38 88888.00 2015-08-15 19:21:59.250 227 12628.83 30.95 54579.40 88888.00 2015-08-15 19:21:59.375 227 12628.85 30.93 54579.38 88888.00 2015-08-15 19:21:59.500 227 12628.85 30.93 54579.38 88888.00 2015-08-15 19:21:59.625 227 12628.85 30.90 54579.38 88888.00 2015-08-15 19:21:59.750 227 12628.83 30.85 54579.35 88888.00 2015-08-15 19:21:59.875 227 12628.77 30.88 54579.35 88888.00 2015-08-15 19:22:00.000 227 12628.77 30.88 54579.32 88888.00 2015-08-15 19:22:00.125 227 12628.80 30.82 54579.32 88888.00 2015-08-15 19:22:00.250 227 12628.73 30.82 54579.32 88888.00 2015-08-15 19:22:00.375 227 12628.75 30.85 54579.32 88888.00 2015-08-15 19:22:00.500 227 12628.70 30.88 54579.32 88888.00 2015-08-15 19:22:00.625 227 12628.67 30.82 54579.32 88888.00 2015-08-15 19:22:00.750 227 12628.65 30.77 54579.35 88888.00 2015-08-15 19:22:00.875 227 12628.67 30.75 54579.32 88888.00 2015-08-15 19:22:01.000 227 12628.70 30.70 54579.30 88888.00 2015-08-15 19:22:01.125 227 12628.67 30.68 54579.30 88888.00 2015-08-15 19:22:01.250 227 12628.65 30.68 54579.28 88888.00 2015-08-15 19:22:01.375 227 12628.62 30.62 54579.28 88888.00 2015-08-15 19:22:01.500 227 12628.55 30.60 54579.22 88888.00 2015-08-15 19:22:01.625 227 12628.52 30.57 54579.25 88888.00 2015-08-15 19:22:01.750 227 12628.48 30.55 54579.28 88888.00 2015-08-15 19:22:01.875 227 12628.48 30.52 54579.25 88888.00 2015-08-15 19:22:02.000 227 12628.50 30.50 54579.22 88888.00 2015-08-15 19:22:02.125 227 12628.55 30.45 54579.25 88888.00 2015-08-15 19:22:02.250 227 12628.50 30.40 54579.22 88888.00 2015-08-15 19:22:02.375 227 12628.55 30.38 54579.22 88888.00 2015-08-15 19:22:02.500 227 12628.52 30.35 54579.20 88888.00 2015-08-15 19:22:02.625 227 12628.52 30.32 54579.20 88888.00 2015-08-15 19:22:02.750 227 12628.48 30.30 54579.20 88888.00 2015-08-15 19:22:02.875 227 12628.52 30.25 54579.20 88888.00 2015-08-15 19:22:03.000 227 12628.55 30.20 54579.15 88888.00 2015-08-15 19:22:03.125 227 12628.48 30.18 54579.15 88888.00 2015-08-15 19:22:03.250 227 12628.45 30.15 54579.18 88888.00 2015-08-15 19:22:03.375 227 12628.50 30.07 54579.15 88888.00 2015-08-15 19:22:03.500 227 12628.50 30.07 54579.15 88888.00 2015-08-15 19:22:03.625 227 12628.52 30.02 54579.12 88888.00 2015-08-15 19:22:03.750 227 12628.58 29.98 54579.07 88888.00 2015-08-15 19:22:03.875 227 12628.58 29.95 54579.05 88888.00 2015-08-15 19:22:04.000 227 12628.60 29.93 54579.05 88888.00 2015-08-15 19:22:04.125 227 12628.52 29.88 54579.05 88888.00 2015-08-15 19:22:04.250 227 12628.50 29.77 54579.03 88888.00 2015-08-15 19:22:04.375 227 12628.55 29.73 54578.97 88888.00 2015-08-15 19:22:04.500 227 12628.60 29.73 54578.95 88888.00 2015-08-15 19:22:04.625 227 12628.60 29.73 54578.97 88888.00 2015-08-15 19:22:04.750 227 12628.62 29.73 54578.95 88888.00 2015-08-15 19:22:04.875 227 12628.55 29.70 54578.93 88888.00 2015-08-15 19:22:05.000 227 12628.58 29.62 54578.93 88888.00 2015-08-15 19:22:05.125 227 12628.65 29.57 54578.90 88888.00 2015-08-15 19:22:05.250 227 12628.73 29.60 54578.88 88888.00 2015-08-15 19:22:05.375 227 12628.83 29.57 54578.85 88888.00 2015-08-15 19:22:05.500 227 12628.88 29.55 54578.85 88888.00 2015-08-15 19:22:05.625 227 12628.88 29.52 54578.82 88888.00 2015-08-15 19:22:05.750 227 12628.85 29.48 54578.78 88888.00 2015-08-15 19:22:05.875 227 12628.85 29.48 54578.78 88888.00 2015-08-15 19:22:06.000 227 12628.88 29.45 54578.75 88888.00 2015-08-15 19:22:06.125 227 12628.90 29.43 54578.72 88888.00 2015-08-15 19:22:06.250 227 12628.85 29.38 54578.72 88888.00 2015-08-15 19:22:06.375 227 12628.90 29.40 54578.70 88888.00 2015-08-15 19:22:06.500 227 12628.98 29.40 54578.70 88888.00 2015-08-15 19:22:06.625 227 12629.02 29.38 54578.65 88888.00 2015-08-15 19:22:06.750 227 12629.08 29.35 54578.62 88888.00 2015-08-15 19:22:06.875 227 12629.12 29.35 54578.62 88888.00 2015-08-15 19:22:07.000 227 12629.17 29.38 54578.62 88888.00 2015-08-15 19:22:07.125 227 12629.17 29.35 54578.60 88888.00 2015-08-15 19:22:07.250 227 12629.17 29.32 54578.57 88888.00 2015-08-15 19:22:07.375 227 12629.25 29.32 54578.55 88888.00 2015-08-15 19:22:07.500 227 12629.35 29.35 54578.53 88888.00 2015-08-15 19:22:07.625 227 12629.38 29.32 54578.53 88888.00 2015-08-15 19:22:07.750 227 12629.40 29.30 54578.50 88888.00 2015-08-15 19:22:07.875 227 12629.40 29.30 54578.50 88888.00 2015-08-15 19:22:08.000 227 12629.48 29.30 54578.45 88888.00 2015-08-15 19:22:08.125 227 12629.55 29.30 54578.43 88888.00 2015-08-15 19:22:08.250 227 12629.62 29.30 54578.43 88888.00 2015-08-15 19:22:08.375 227 12629.73 29.30 54578.40 88888.00 2015-08-15 19:22:08.500 227 12629.70 29.27 54578.38 88888.00 2015-08-15 19:22:08.625 227 12629.70 29.27 54578.35 88888.00 2015-08-15 19:22:08.750 227 12629.73 29.27 54578.35 88888.00 2015-08-15 19:22:08.875 227 12629.73 29.27 54578.32 88888.00 2015-08-15 19:22:09.000 227 12629.75 29.25 54578.30 88888.00 2015-08-15 19:22:09.125 227 12629.83 29.25 54578.30 88888.00 2015-08-15 19:22:09.250 227 12629.95 29.25 54578.28 88888.00 2015-08-15 19:22:09.375 227 12630.00 29.23 54578.28 88888.00 2015-08-15 19:22:09.500 227 12630.05 29.20 54578.22 88888.00 2015-08-15 19:22:09.625 227 12630.10 29.23 54578.22 88888.00 2015-08-15 19:22:09.750 227 12630.23 29.27 54578.22 88888.00 2015-08-15 19:22:09.875 227 12630.23 29.23 54578.18 88888.00 2015-08-15 19:22:10.000 227 12630.23 29.20 54578.12 88888.00 2015-08-15 19:22:10.125 227 12630.27 29.20 54578.12 88888.00 2015-08-15 19:22:10.250 227 12630.33 29.20 54578.12 88888.00 2015-08-15 19:22:10.375 227 12630.33 29.23 54578.07 88888.00 2015-08-15 19:22:10.500 227 12630.35 29.23 54578.07 88888.00 2015-08-15 19:22:10.625 227 12630.35 29.23 54578.07 88888.00 2015-08-15 19:22:10.750 227 12630.38 29.15 54578.05 88888.00 2015-08-15 19:22:10.875 227 12630.42 29.15 54578.00 88888.00 2015-08-15 19:22:11.000 227 12630.45 29.18 54578.00 88888.00 2015-08-15 19:22:11.125 227 12630.50 29.20 54577.97 88888.00 2015-08-15 19:22:11.250 227 12630.48 29.20 54577.95 88888.00 2015-08-15 19:22:11.375 227 12630.55 29.20 54577.95 88888.00 2015-08-15 19:22:11.500 227 12630.67 29.20 54577.95 88888.00 2015-08-15 19:22:11.625 227 12630.73 29.20 54577.93 88888.00 2015-08-15 19:22:11.750 227 12630.67 29.18 54577.88 88888.00 2015-08-15 19:22:11.875 227 12630.70 29.15 54577.90 88888.00 2015-08-15 19:22:12.000 227 12630.77 29.20 54577.88 88888.00 2015-08-15 19:22:12.125 227 12630.83 29.23 54577.82 88888.00 2015-08-15 19:22:12.250 227 12630.83 29.12 54577.85 88888.00 2015-08-15 19:22:12.375 227 12630.95 29.15 54577.85 88888.00 2015-08-15 19:22:12.500 227 12630.95 29.20 54577.82 88888.00 2015-08-15 19:22:12.625 227 12630.92 29.18 54577.82 88888.00 2015-08-15 19:22:12.750 227 12630.98 29.18 54577.80 88888.00 2015-08-15 19:22:12.875 227 12631.00 29.18 54577.80 88888.00 2015-08-15 19:22:13.000 227 12631.02 29.15 54577.78 88888.00 2015-08-15 19:22:13.125 227 12631.08 29.15 54577.78 88888.00 2015-08-15 19:22:13.250 227 12631.12 29.12 54577.75 88888.00 2015-08-15 19:22:13.375 227 12631.20 29.12 54577.75 88888.00 2015-08-15 19:22:13.500 227 12631.23 29.18 54577.78 88888.00 2015-08-15 19:22:13.625 227 12631.23 29.15 54577.72 88888.00 2015-08-15 19:22:13.750 227 12631.25 29.15 54577.70 88888.00 2015-08-15 19:22:13.875 227 12631.23 29.18 54577.68 88888.00 2015-08-15 19:22:14.000 227 12631.20 29.18 54577.68 88888.00 2015-08-15 19:22:14.125 227 12631.23 29.18 54577.68 88888.00 2015-08-15 19:22:14.250 227 12631.25 29.18 54577.68 88888.00 2015-08-15 19:22:14.375 227 12631.27 29.20 54577.68 88888.00 2015-08-15 19:22:14.500 227 12631.35 29.20 54577.65 88888.00 2015-08-15 19:22:14.625 227 12631.33 29.23 54577.68 88888.00 2015-08-15 19:22:14.750 227 12631.33 29.20 54577.65 88888.00 2015-08-15 19:22:14.875 227 12631.33 29.20 54577.65 88888.00 2015-08-15 19:22:15.000 227 12631.38 29.23 54577.62 88888.00 2015-08-15 19:22:15.125 227 12631.42 29.23 54577.62 88888.00 2015-08-15 19:22:15.250 227 12631.40 29.23 54577.62 88888.00 2015-08-15 19:22:15.375 227 12631.35 29.23 54577.60 88888.00 2015-08-15 19:22:15.500 227 12631.38 29.20 54577.60 88888.00 2015-08-15 19:22:15.625 227 12631.45 29.23 54577.60 88888.00 2015-08-15 19:22:15.750 227 12631.50 29.25 54577.62 88888.00 2015-08-15 19:22:15.875 227 12631.52 29.27 54577.62 88888.00 2015-08-15 19:22:16.000 227 12631.50 29.30 54577.60 88888.00 2015-08-15 19:22:16.125 227 12631.52 29.30 54577.57 88888.00 2015-08-15 19:22:16.250 227 12631.62 29.27 54577.55 88888.00 2015-08-15 19:22:16.375 227 12631.70 29.30 54577.53 88888.00 2015-08-15 19:22:16.500 227 12631.70 29.35 54577.53 88888.00 2015-08-15 19:22:16.625 227 12631.77 29.40 54577.53 88888.00 2015-08-15 19:22:16.750 227 12631.73 29.40 54577.50 88888.00 2015-08-15 19:22:16.875 227 12631.67 29.40 54577.53 88888.00 2015-08-15 19:22:17.000 227 12631.75 29.45 54577.50 88888.00 2015-08-15 19:22:17.125 227 12631.80 29.48 54577.53 88888.00 2015-08-15 19:22:17.250 227 12631.75 29.50 54577.50 88888.00 2015-08-15 19:22:17.375 227 12631.73 29.55 54577.50 88888.00 2015-08-15 19:22:17.500 227 12631.70 29.57 54577.50 88888.00 2015-08-15 19:22:17.625 227 12631.73 29.57 54577.50 88888.00 2015-08-15 19:22:17.750 227 12631.75 29.57 54577.50 88888.00 2015-08-15 19:22:17.875 227 12631.73 29.62 54577.47 88888.00 2015-08-15 19:22:18.000 227 12631.75 29.65 54577.45 88888.00 2015-08-15 19:22:18.125 227 12631.73 29.68 54577.45 88888.00 2015-08-15 19:22:18.250 227 12631.70 29.73 54577.45 88888.00 2015-08-15 19:22:18.375 227 12631.77 29.75 54577.45 88888.00 2015-08-15 19:22:18.500 227 12631.77 29.80 54577.45 88888.00 2015-08-15 19:22:18.625 227 12631.75 29.88 54577.43 88888.00 2015-08-15 19:22:18.750 227 12631.70 29.90 54577.43 88888.00 2015-08-15 19:22:18.875 227 12631.67 29.93 54577.43 88888.00 2015-08-15 19:22:19.000 227 12631.67 29.98 54577.43 88888.00 2015-08-15 19:22:19.125 227 12631.67 30.05 54577.43 88888.00 2015-08-15 19:22:19.250 227 12631.67 30.05 54577.43 88888.00 2015-08-15 19:22:19.375 227 12631.65 30.07 54577.43 88888.00 2015-08-15 19:22:19.500 227 12631.62 30.12 54577.40 88888.00 2015-08-15 19:22:19.625 227 12631.60 30.18 54577.38 88888.00 2015-08-15 19:22:19.750 227 12631.62 30.23 54577.38 88888.00 2015-08-15 19:22:19.875 227 12631.55 30.25 54577.40 88888.00 2015-08-15 19:22:20.000 227 12631.55 30.32 54577.38 88888.00 2015-08-15 19:22:20.125 227 12631.52 30.35 54577.40 88888.00 2015-08-15 19:22:20.250 227 12631.52 30.43 54577.40 88888.00 2015-08-15 19:22:20.375 227 12631.48 30.48 54577.40 88888.00 2015-08-15 19:22:20.500 227 12631.38 30.50 54577.43 88888.00 2015-08-15 19:22:20.625 227 12631.40 30.57 54577.43 88888.00 2015-08-15 19:22:20.750 227 12631.48 30.62 54577.43 88888.00 2015-08-15 19:22:20.875 227 12631.45 30.65 54577.40 88888.00 2015-08-15 19:22:21.000 227 12631.42 30.70 54577.38 88888.00 2015-08-15 19:22:21.125 227 12631.42 30.75 54577.40 88888.00 2015-08-15 19:22:21.250 227 12631.38 30.77 54577.43 88888.00 2015-08-15 19:22:21.375 227 12631.35 30.80 54577.43 88888.00 2015-08-15 19:22:21.500 227 12631.30 30.85 54577.43 88888.00 2015-08-15 19:22:21.625 227 12631.25 30.88 54577.40 88888.00 2015-08-15 19:22:21.750 227 12631.25 30.93 54577.38 88888.00 2015-08-15 19:22:21.875 227 12631.25 30.95 54577.35 88888.00 2015-08-15 19:22:22.000 227 12631.23 31.00 54577.35 88888.00 2015-08-15 19:22:22.125 227 12631.20 31.07 54577.35 88888.00 2015-08-15 19:22:22.250 227 12631.12 31.07 54577.32 88888.00 2015-08-15 19:22:22.375 227 12631.15 31.10 54577.32 88888.00 2015-08-15 19:22:22.500 227 12631.15 31.15 54577.32 88888.00 2015-08-15 19:22:22.625 227 12631.15 31.20 54577.30 88888.00 2015-08-15 19:22:22.750 227 12631.15 31.20 54577.30 88888.00 2015-08-15 19:22:22.875 227 12631.10 31.25 54577.32 88888.00 2015-08-15 19:22:23.000 227 12631.02 31.27 54577.32 88888.00 2015-08-15 19:22:23.125 227 12630.95 31.27 54577.32 88888.00 2015-08-15 19:22:23.250 227 12630.98 31.32 54577.35 88888.00 2015-08-15 19:22:23.375 227 12630.95 31.38 54577.30 88888.00 2015-08-15 19:22:23.500 227 12630.88 31.38 54577.32 88888.00 2015-08-15 19:22:23.625 227 12630.83 31.40 54577.35 88888.00 2015-08-15 19:22:23.750 227 12630.85 31.43 54577.35 88888.00 2015-08-15 19:22:23.875 227 12630.88 31.50 54577.30 88888.00 2015-08-15 19:22:24.000 227 12630.80 31.48 54577.30 88888.00 2015-08-15 19:22:24.125 227 12630.73 31.45 54577.32 88888.00 2015-08-15 19:22:24.250 227 12630.75 31.52 54577.30 88888.00 2015-08-15 19:22:24.375 227 12630.73 31.57 54577.30 88888.00 2015-08-15 19:22:24.500 227 12630.65 31.55 54577.32 88888.00 2015-08-15 19:22:24.625 227 12630.65 31.57 54577.35 88888.00 2015-08-15 19:22:24.750 227 12630.62 31.60 54577.32 88888.00 2015-08-15 19:22:24.875 227 12630.58 31.60 54577.32 88888.00 2015-08-15 19:22:25.000 227 12630.58 31.62 54577.28 88888.00 2015-08-15 19:22:25.125 227 12630.58 31.65 54577.32 88888.00 2015-08-15 19:22:25.250 227 12630.50 31.68 54577.32 88888.00 2015-08-15 19:22:25.375 227 12630.48 31.68 54577.28 88888.00 2015-08-15 19:22:25.500 227 12630.45 31.73 54577.28 88888.00 2015-08-15 19:22:25.625 227 12630.42 31.73 54577.25 88888.00 2015-08-15 19:22:25.750 227 12630.42 31.75 54577.25 88888.00 2015-08-15 19:22:25.875 227 12630.40 31.77 54577.28 88888.00 2015-08-15 19:22:26.000 227 12630.38 31.77 54577.25 88888.00 2015-08-15 19:22:26.125 227 12630.38 31.77 54577.28 88888.00 2015-08-15 19:22:26.250 227 12630.27 31.77 54577.28 88888.00 2015-08-15 19:22:26.375 227 12630.25 31.80 54577.28 88888.00 2015-08-15 19:22:26.500 227 12630.25 31.82 54577.28 88888.00 2015-08-15 19:22:26.625 227 12630.17 31.85 54577.25 88888.00 2015-08-15 19:22:26.750 227 12630.17 31.85 54577.25 88888.00 2015-08-15 19:22:26.875 227 12630.15 31.88 54577.25 88888.00 2015-08-15 19:22:27.000 227 12630.17 31.90 54577.28 88888.00 2015-08-15 19:22:27.125 227 12630.08 31.93 54577.28 88888.00 2015-08-15 19:22:27.250 227 12630.02 31.90 54577.25 88888.00 2015-08-15 19:22:27.375 227 12630.02 31.90 54577.22 88888.00 2015-08-15 19:22:27.500 227 12630.02 31.93 54577.22 88888.00 2015-08-15 19:22:27.625 227 12629.98 32.00 54577.22 88888.00 2015-08-15 19:22:27.750 227 12629.98 32.02 54577.22 88888.00 2015-08-15 19:22:27.875 227 12629.98 32.02 54577.20 88888.00 2015-08-15 19:22:28.000 227 12629.88 32.02 54577.20 88888.00 2015-08-15 19:22:28.125 227 12629.80 32.05 54577.18 88888.00 2015-08-15 19:22:28.250 227 12629.75 32.05 54577.20 88888.00 2015-08-15 19:22:28.375 227 12629.83 32.05 54577.20 88888.00 2015-08-15 19:22:28.500 227 12629.80 32.08 54577.18 88888.00 2015-08-15 19:22:28.625 227 12629.80 32.10 54577.15 88888.00 2015-08-15 19:22:28.750 227 12629.77 32.15 54577.12 88888.00 2015-08-15 19:22:28.875 227 12629.73 32.12 54577.12 88888.00 2015-08-15 19:22:29.000 227 12629.70 32.10 54577.12 88888.00 2015-08-15 19:22:29.125 227 12629.70 32.12 54577.15 88888.00 2015-08-15 19:22:29.250 227 12629.67 32.17 54577.15 88888.00 2015-08-15 19:22:29.375 227 12629.70 32.20 54577.15 88888.00 2015-08-15 19:22:29.500 227 12629.65 32.20 54577.12 88888.00 2015-08-15 19:22:29.625 227 12629.55 32.20 54577.12 88888.00 2015-08-15 19:22:29.750 227 12629.55 32.23 54577.10 88888.00 2015-08-15 19:22:29.875 227 12629.55 32.23 54577.10 88888.00 2015-08-15 19:22:30.000 227 12629.60 32.27 54577.10 88888.00 2015-08-15 19:22:30.125 227 12629.58 32.25 54577.10 88888.00 2015-08-15 19:22:30.250 227 12629.45 32.25 54577.07 88888.00 2015-08-15 19:22:30.375 227 12629.45 32.30 54577.07 88888.00 2015-08-15 19:22:30.500 227 12629.40 32.30 54577.07 88888.00 2015-08-15 19:22:30.625 227 12629.35 32.27 54577.05 88888.00 2015-08-15 19:22:30.750 227 12629.35 32.33 54577.10 88888.00 2015-08-15 19:22:30.875 227 12629.38 32.35 54577.07 88888.00 2015-08-15 19:22:31.000 227 12629.38 32.38 54577.05 88888.00 2015-08-15 19:22:31.125 227 12629.33 32.38 54577.05 88888.00 2015-08-15 19:22:31.250 227 12629.33 32.45 54577.05 88888.00 2015-08-15 19:22:31.375 227 12629.33 32.45 54577.03 88888.00 2015-08-15 19:22:31.500 227 12629.33 32.45 54577.03 88888.00 2015-08-15 19:22:31.625 227 12629.30 32.45 54577.00 88888.00 2015-08-15 19:22:31.750 227 12629.33 32.48 54577.00 88888.00 2015-08-15 19:22:31.875 227 12629.33 32.50 54576.95 88888.00 2015-08-15 19:22:32.000 227 12629.25 32.50 54576.97 88888.00 2015-08-15 19:22:32.125 227 12629.25 32.52 54577.03 88888.00 2015-08-15 19:22:32.250 227 12629.25 32.55 54576.97 88888.00 2015-08-15 19:22:32.375 227 12629.23 32.60 54576.95 88888.00 2015-08-15 19:22:32.500 227 12629.20 32.60 54576.97 88888.00 2015-08-15 19:22:32.625 227 12629.23 32.60 54576.93 88888.00 2015-08-15 19:22:32.750 227 12629.17 32.62 54576.93 88888.00 2015-08-15 19:22:32.875 227 12629.17 32.65 54576.93 88888.00 2015-08-15 19:22:33.000 227 12629.15 32.62 54576.85 88888.00 2015-08-15 19:22:33.125 227 12629.17 32.62 54576.88 88888.00 2015-08-15 19:22:33.250 227 12629.20 32.67 54576.90 88888.00 2015-08-15 19:22:33.375 227 12629.20 32.73 54576.88 88888.00 2015-08-15 19:22:33.500 227 12629.17 32.75 54576.82 88888.00 2015-08-15 19:22:33.625 227 12629.10 32.75 54576.85 88888.00 2015-08-15 19:22:33.750 227 12629.12 32.73 54576.82 88888.00 2015-08-15 19:22:33.875 227 12629.15 32.67 54576.80 88888.00 2015-08-15 19:22:34.000 227 12629.17 32.70 54576.78 88888.00 2015-08-15 19:22:34.125 227 12629.20 32.73 54576.78 88888.00 2015-08-15 19:22:34.250 227 12629.17 32.73 54576.78 88888.00 2015-08-15 19:22:34.375 227 12629.23 32.70 54576.72 88888.00 2015-08-15 19:22:34.500 227 12629.25 32.70 54576.70 88888.00 2015-08-15 19:22:34.625 227 12629.20 32.75 54576.70 88888.00 2015-08-15 19:22:34.750 227 12629.17 32.75 54576.68 88888.00 2015-08-15 19:22:34.875 227 12629.23 32.73 54576.65 88888.00 2015-08-15 19:22:35.000 227 12629.30 32.70 54576.65 88888.00 2015-08-15 19:22:35.125 227 12629.30 32.70 54576.65 88888.00 2015-08-15 19:22:35.250 227 12629.23 32.65 54576.62 88888.00 2015-08-15 19:22:35.375 227 12629.25 32.65 54576.60 88888.00 2015-08-15 19:22:35.500 227 12629.25 32.67 54576.60 88888.00 2015-08-15 19:22:35.625 227 12629.23 32.62 54576.55 88888.00 2015-08-15 19:22:35.750 227 12629.27 32.60 54576.53 88888.00 2015-08-15 19:22:35.875 227 12629.33 32.65 54576.53 88888.00 2015-08-15 19:22:36.000 227 12629.40 32.65 54576.50 88888.00 2015-08-15 19:22:36.125 227 12629.40 32.60 54576.50 88888.00 2015-08-15 19:22:36.250 227 12629.27 32.58 54576.47 88888.00 2015-08-15 19:22:36.375 227 12629.35 32.55 54576.47 88888.00 2015-08-15 19:22:36.500 227 12629.45 32.55 54576.47 88888.00 2015-08-15 19:22:36.625 227 12629.42 32.52 54576.45 88888.00 2015-08-15 19:22:36.750 227 12629.45 32.50 54576.45 88888.00 2015-08-15 19:22:36.875 227 12629.52 32.48 54576.40 88888.00 2015-08-15 19:22:37.000 227 12629.58 32.45 54576.38 88888.00 2015-08-15 19:22:37.125 227 12629.55 32.42 54576.40 88888.00 2015-08-15 19:22:37.250 227 12629.52 32.35 54576.38 88888.00 2015-08-15 19:22:37.375 227 12629.55 32.33 54576.35 88888.00 2015-08-15 19:22:37.500 227 12629.60 32.33 54576.32 88888.00 2015-08-15 19:22:37.625 227 12629.65 32.33 54576.30 88888.00 2015-08-15 19:22:37.750 227 12629.67 32.30 54576.30 88888.00 2015-08-15 19:22:37.875 227 12629.73 32.25 54576.30 88888.00 2015-08-15 19:22:38.000 227 12629.67 32.23 54576.30 88888.00 2015-08-15 19:22:38.125 227 12629.70 32.20 54576.28 88888.00 2015-08-15 19:22:38.250 227 12629.75 32.17 54576.25 88888.00 2015-08-15 19:22:38.375 227 12629.83 32.12 54576.22 88888.00 2015-08-15 19:22:38.500 227 12629.90 32.12 54576.20 88888.00 2015-08-15 19:22:38.625 227 12629.98 32.08 54576.18 88888.00 2015-08-15 19:22:38.750 227 12629.98 32.05 54576.15 88888.00 2015-08-15 19:22:38.875 227 12630.02 32.02 54576.15 88888.00 2015-08-15 19:22:39.000 227 12630.02 32.00 54576.15 88888.00 2015-08-15 19:22:39.125 227 12630.02 31.95 54576.15 88888.00 2015-08-15 19:22:39.250 227 12630.00 31.93 54576.12 88888.00 2015-08-15 19:22:39.375 227 12630.08 31.90 54576.12 88888.00 2015-08-15 19:22:39.500 227 12630.15 31.88 54576.10 88888.00 2015-08-15 19:22:39.625 227 12630.20 31.82 54576.07 88888.00 2015-08-15 19:22:39.750 227 12630.23 31.80 54576.07 88888.00 2015-08-15 19:22:39.875 227 12630.23 31.73 54576.03 88888.00 2015-08-15 19:22:40.000 227 12630.25 31.65 54576.00 88888.00 2015-08-15 19:22:40.125 227 12630.35 31.65 54576.03 88888.00 2015-08-15 19:22:40.250 227 12630.38 31.57 54576.00 88888.00 2015-08-15 19:22:40.375 227 12630.38 31.52 54576.00 88888.00 2015-08-15 19:22:40.500 227 12630.40 31.48 54575.97 88888.00 2015-08-15 19:22:40.625 227 12630.48 31.43 54575.97 88888.00 2015-08-15 19:22:40.750 227 12630.50 31.43 54575.97 88888.00 2015-08-15 19:22:40.875 227 12630.50 31.40 54575.97 88888.00 2015-08-15 19:22:41.000 227 12630.58 31.32 54575.95 88888.00 2015-08-15 19:22:41.125 227 12630.65 31.30 54575.95 88888.00 2015-08-15 19:22:41.250 227 12630.65 31.20 54575.90 88888.00 2015-08-15 19:22:41.375 227 12630.67 31.20 54575.88 88888.00 2015-08-15 19:22:41.500 227 12630.73 31.20 54575.90 88888.00 2015-08-15 19:22:41.625 227 12630.77 31.12 54575.90 88888.00 2015-08-15 19:22:41.750 227 12630.80 31.12 54575.90 88888.00 2015-08-15 19:22:41.875 227 12630.85 31.07 54575.88 88888.00 2015-08-15 19:22:42.000 227 12630.85 31.02 54575.82 88888.00 2015-08-15 19:22:42.125 227 12630.88 30.98 54575.85 88888.00 2015-08-15 19:22:42.250 227 12630.92 30.93 54575.85 88888.00 2015-08-15 19:22:42.375 227 12630.98 30.90 54575.88 88888.00 2015-08-15 19:22:42.500 227 12630.98 30.88 54575.88 88888.00 2015-08-15 19:22:42.625 227 12630.98 30.80 54575.88 88888.00 2015-08-15 19:22:42.750 227 12630.98 30.75 54575.82 88888.00 2015-08-15 19:22:42.875 227 12631.00 30.73 54575.82 88888.00 2015-08-15 19:22:43.000 227 12631.05 30.68 54575.80 88888.00 2015-08-15 19:22:43.125 227 12631.08 30.62 54575.82 88888.00 2015-08-15 19:22:43.250 227 12631.05 30.60 54575.82 88888.00 2015-08-15 19:22:43.375 227 12631.08 30.60 54575.80 88888.00 2015-08-15 19:22:43.500 227 12631.12 30.57 54575.80 88888.00 2015-08-15 19:22:43.625 227 12631.12 30.50 54575.78 88888.00 2015-08-15 19:22:43.750 227 12631.12 30.45 54575.75 88888.00 2015-08-15 19:22:43.875 227 12631.15 30.43 54575.80 88888.00 2015-08-15 19:22:44.000 227 12631.17 30.40 54575.78 88888.00 2015-08-15 19:22:44.125 227 12631.17 30.38 54575.78 88888.00 2015-08-15 19:22:44.250 227 12631.20 30.30 54575.78 88888.00 2015-08-15 19:22:44.375 227 12631.23 30.30 54575.78 88888.00 2015-08-15 19:22:44.500 227 12631.15 30.27 54575.78 88888.00 2015-08-15 19:22:44.625 227 12631.20 30.20 54575.75 88888.00 2015-08-15 19:22:44.750 227 12631.23 30.15 54575.75 88888.00 2015-08-15 19:22:44.875 227 12631.25 30.12 54575.75 88888.00 2015-08-15 19:22:45.000 227 12631.25 30.12 54575.75 88888.00 2015-08-15 19:22:45.125 227 12631.30 30.12 54575.72 88888.00 2015-08-15 19:22:45.250 227 12631.30 30.10 54575.72 88888.00 2015-08-15 19:22:45.375 227 12631.38 30.10 54575.72 88888.00 2015-08-15 19:22:45.500 227 12631.33 30.05 54575.70 88888.00 2015-08-15 19:22:45.625 227 12631.35 30.05 54575.72 88888.00 2015-08-15 19:22:45.750 227 12631.40 30.05 54575.72 88888.00 2015-08-15 19:22:45.875 227 12631.40 29.98 54575.70 88888.00 2015-08-15 19:22:46.000 227 12631.42 29.98 54575.68 88888.00 2015-08-15 19:22:46.125 227 12631.42 29.95 54575.68 88888.00 2015-08-15 19:22:46.250 227 12631.33 29.90 54575.70 88888.00 2015-08-15 19:22:46.375 227 12631.33 29.88 54575.68 88888.00 2015-08-15 19:22:46.500 227 12631.38 29.88 54575.68 88888.00 2015-08-15 19:22:46.625 227 12631.38 29.88 54575.68 88888.00 2015-08-15 19:22:46.750 227 12631.42 29.90 54575.65 88888.00 2015-08-15 19:22:46.875 227 12631.42 29.85 54575.62 88888.00 2015-08-15 19:22:47.000 227 12631.45 29.82 54575.60 88888.00 2015-08-15 19:22:47.125 227 12631.45 29.82 54575.60 88888.00 2015-08-15 19:22:47.250 227 12631.52 29.82 54575.60 88888.00 2015-08-15 19:22:47.375 227 12631.60 29.82 54575.55 88888.00 2015-08-15 19:22:47.500 227 12631.55 29.80 54575.55 88888.00 2015-08-15 19:22:47.625 227 12631.50 29.77 54575.55 88888.00 2015-08-15 19:22:47.750 227 12631.52 29.77 54575.57 88888.00 2015-08-15 19:22:47.875 227 12631.48 29.73 54575.55 88888.00 2015-08-15 19:22:48.000 227 12631.48 29.73 54575.53 88888.00 2015-08-15 19:22:48.125 227 12631.58 29.73 54575.53 88888.00 2015-08-15 19:22:48.250 227 12631.58 29.75 54575.53 88888.00 2015-08-15 19:22:48.375 227 12631.60 29.77 54575.50 88888.00 2015-08-15 19:22:48.500 227 12631.60 29.80 54575.50 88888.00 2015-08-15 19:22:48.625 227 12631.60 29.85 54575.50 88888.00 2015-08-15 19:22:48.750 227 12631.58 29.82 54575.53 88888.00 2015-08-15 19:22:48.875 227 12631.60 29.82 54575.55 88888.00 2015-08-15 19:22:49.000 227 12631.67 29.82 54575.53 88888.00 2015-08-15 19:22:49.125 227 12631.70 29.85 54575.47 88888.00 2015-08-15 19:22:49.250 227 12631.70 29.80 54575.47 88888.00 2015-08-15 19:22:49.375 227 12631.75 29.80 54575.47 88888.00 2015-08-15 19:22:49.500 227 12631.80 29.82 54575.45 88888.00 2015-08-15 19:22:49.625 227 12631.77 29.85 54575.45 88888.00 2015-08-15 19:22:49.750 227 12631.75 29.82 54575.43 88888.00 2015-08-15 19:22:49.875 227 12631.75 29.82 54575.43 88888.00 2015-08-15 19:22:50.000 227 12631.77 29.90 54575.40 88888.00 2015-08-15 19:22:50.125 227 12631.77 29.88 54575.40 88888.00 2015-08-15 19:22:50.250 227 12631.77 29.85 54575.40 88888.00 2015-08-15 19:22:50.375 227 12631.83 29.90 54575.40 88888.00 2015-08-15 19:22:50.500 227 12631.90 29.90 54575.38 88888.00 2015-08-15 19:22:50.625 227 12631.95 29.93 54575.35 88888.00 2015-08-15 19:22:50.750 227 12632.00 29.90 54575.32 88888.00 2015-08-15 19:22:50.875 227 12632.02 29.93 54575.30 88888.00 2015-08-15 19:22:51.000 227 12632.02 29.93 54575.28 88888.00 2015-08-15 19:22:51.125 227 12632.05 29.95 54575.30 88888.00 2015-08-15 19:22:51.250 227 12631.98 29.98 54575.28 88888.00 2015-08-15 19:22:51.375 227 12632.02 30.02 54575.28 88888.00 2015-08-15 19:22:51.500 227 12632.05 30.05 54575.28 88888.00 2015-08-15 19:22:51.625 227 12632.05 30.05 54575.25 88888.00 2015-08-15 19:22:51.750 227 12632.05 30.10 54575.25 88888.00 2015-08-15 19:22:51.875 227 12632.05 30.15 54575.25 88888.00 2015-08-15 19:22:52.000 227 12632.08 30.18 54575.22 88888.00 2015-08-15 19:22:52.125 227 12632.15 30.20 54575.22 88888.00 2015-08-15 19:22:52.250 227 12632.15 30.20 54575.20 88888.00 2015-08-15 19:22:52.375 227 12632.23 30.25 54575.18 88888.00 2015-08-15 19:22:52.500 227 12632.27 30.25 54575.15 88888.00 2015-08-15 19:22:52.625 227 12632.23 30.32 54575.15 88888.00 2015-08-15 19:22:52.750 227 12632.27 30.38 54575.15 88888.00 2015-08-15 19:22:52.875 227 12632.33 30.40 54575.15 88888.00 2015-08-15 19:22:53.000 227 12632.38 30.45 54575.12 88888.00 2015-08-15 19:22:53.125 227 12632.38 30.48 54575.12 88888.00 2015-08-15 19:22:53.250 227 12632.33 30.50 54575.12 88888.00 2015-08-15 19:22:53.375 227 12632.35 30.52 54575.12 88888.00 2015-08-15 19:22:53.500 227 12632.38 30.57 54575.07 88888.00 2015-08-15 19:22:53.625 227 12632.38 30.70 54575.07 88888.00 2015-08-15 19:22:53.750 227 12632.40 30.77 54575.07 88888.00 2015-08-15 19:22:53.875 227 12632.45 30.80 54575.10 88888.00 2015-08-15 19:22:54.000 227 12632.40 30.80 54575.07 88888.00 2015-08-15 19:22:54.125 227 12632.40 30.82 54575.05 88888.00 2015-08-15 19:22:54.250 227 12632.42 30.93 54575.05 88888.00 2015-08-15 19:22:54.375 227 12632.50 31.02 54575.07 88888.00 2015-08-15 19:22:54.500 227 12632.48 31.07 54575.07 88888.00 2015-08-15 19:22:54.625 227 12632.48 31.10 54575.03 88888.00 2015-08-15 19:22:54.750 227 12632.48 31.18 54575.00 88888.00 2015-08-15 19:22:54.875 227 12632.48 31.23 54575.00 88888.00 2015-08-15 19:22:55.000 227 12632.45 31.25 54574.97 88888.00 2015-08-15 19:22:55.125 227 12632.48 31.30 54574.97 88888.00 2015-08-15 19:22:55.250 227 12632.50 31.35 54575.00 88888.00 2015-08-15 19:22:55.375 227 12632.52 31.43 54575.00 88888.00 2015-08-15 19:22:55.500 227 12632.55 31.52 54575.00 88888.00 2015-08-15 19:22:55.625 227 12632.60 31.52 54574.97 88888.00 2015-08-15 19:22:55.750 227 12632.58 31.60 54574.95 88888.00 2015-08-15 19:22:55.875 227 12632.52 31.65 54574.93 88888.00 2015-08-15 19:22:56.000 227 12632.50 31.73 54574.93 88888.00 2015-08-15 19:22:56.125 227 12632.50 31.80 54574.95 88888.00 2015-08-15 19:22:56.250 227 12632.45 31.82 54574.97 88888.00 2015-08-15 19:22:56.375 227 12632.50 31.93 54574.95 88888.00 2015-08-15 19:22:56.500 227 12632.48 31.98 54574.95 88888.00 2015-08-15 19:22:56.625 227 12632.45 32.00 54574.95 88888.00 2015-08-15 19:22:56.750 227 12632.42 32.05 54574.95 88888.00 2015-08-15 19:22:56.875 227 12632.42 32.15 54574.93 88888.00 2015-08-15 19:22:57.000 227 12632.42 32.20 54574.90 88888.00 2015-08-15 19:22:57.125 227 12632.38 32.27 54574.90 88888.00 2015-08-15 19:22:57.250 227 12632.30 32.33 54574.93 88888.00 2015-08-15 19:22:57.375 227 12632.33 32.45 54574.95 88888.00 2015-08-15 19:22:57.500 227 12632.33 32.50 54574.93 88888.00 2015-08-15 19:22:57.625 227 12632.30 32.55 54574.93 88888.00 2015-08-15 19:22:57.750 227 12632.27 32.60 54574.93 88888.00 2015-08-15 19:22:57.875 227 12632.33 32.67 54574.93 88888.00 2015-08-15 19:22:58.000 227 12632.27 32.73 54574.93 88888.00 2015-08-15 19:22:58.125 227 12632.17 32.77 54574.90 88888.00 2015-08-15 19:22:58.250 227 12632.12 32.83 54574.90 88888.00 2015-08-15 19:22:58.375 227 12632.15 32.92 54574.93 88888.00 2015-08-15 19:22:58.500 227 12632.10 32.98 54574.90 88888.00 2015-08-15 19:22:58.625 227 12632.10 33.00 54574.88 88888.00 2015-08-15 19:22:58.750 227 12632.05 33.05 54574.88 88888.00 2015-08-15 19:22:58.875 227 12632.05 33.12 54574.90 88888.00 2015-08-15 19:22:59.000 227 12632.02 33.23 54574.90 88888.00 2015-08-15 19:22:59.125 227 12632.00 33.27 54574.90 88888.00 2015-08-15 19:22:59.250 227 12631.92 33.35 54574.93 88888.00 2015-08-15 19:22:59.375 227 12631.92 33.40 54574.93 88888.00 2015-08-15 19:22:59.500 227 12631.90 33.50 54574.90 88888.00 2015-08-15 19:22:59.625 227 12631.88 33.50 54574.93 88888.00 2015-08-15 19:22:59.750 227 12631.88 33.55 54574.93 88888.00 2015-08-15 19:22:59.875 227 12631.90 33.62 54574.93 88888.00 2015-08-15 19:23:00.000 227 12631.85 33.67 54574.90 88888.00 2015-08-15 19:23:00.125 227 12631.85 33.75 54574.93 88888.00 2015-08-15 19:23:00.250 227 12631.88 33.80 54574.95 88888.00 2015-08-15 19:23:00.375 227 12631.92 33.88 54574.95 88888.00 2015-08-15 19:23:00.500 227 12631.88 33.92 54574.97 88888.00 2015-08-15 19:23:00.625 227 12631.77 33.98 54574.97 88888.00 2015-08-15 19:23:00.750 227 12631.73 34.02 54574.97 88888.00 2015-08-15 19:23:00.875 227 12631.70 34.10 54574.97 88888.00 2015-08-15 19:23:01.000 227 12631.67 34.15 54574.95 88888.00 2015-08-15 19:23:01.125 227 12631.62 34.23 54574.95 88888.00 2015-08-15 19:23:01.250 227 12631.55 34.30 54574.97 88888.00 2015-08-15 19:23:01.375 227 12631.55 34.38 54574.97 88888.00 2015-08-15 19:23:01.500 227 12631.52 34.42 54574.95 88888.00 2015-08-15 19:23:01.625 227 12631.52 34.42 54574.95 88888.00 2015-08-15 19:23:01.750 227 12631.52 34.48 54574.97 88888.00 2015-08-15 19:23:01.875 227 12631.45 34.55 54574.97 88888.00 2015-08-15 19:23:02.000 227 12631.48 34.65 54574.97 88888.00 2015-08-15 19:23:02.125 227 12631.45 34.67 54574.97 88888.00 2015-08-15 19:23:02.250 227 12631.38 34.70 54574.95 88888.00 2015-08-15 19:23:02.375 227 12631.42 34.77 54574.97 88888.00 2015-08-15 19:23:02.500 227 12631.40 34.83 54575.00 88888.00 2015-08-15 19:23:02.625 227 12631.35 34.90 54575.00 88888.00 2015-08-15 19:23:02.750 227 12631.33 34.98 54575.00 88888.00 2015-08-15 19:23:02.875 227 12631.33 35.02 54575.00 88888.00 2015-08-15 19:23:03.000 227 12631.27 35.00 54575.03 88888.00 2015-08-15 19:23:03.125 227 12631.25 35.02 54575.05 88888.00 2015-08-15 19:23:03.250 227 12631.17 35.08 54575.03 88888.00 2015-08-15 19:23:03.375 227 12631.17 35.15 54575.00 88888.00 2015-08-15 19:23:03.500 227 12631.15 35.17 54575.03 88888.00 2015-08-15 19:23:03.625 227 12631.08 35.17 54575.03 88888.00 2015-08-15 19:23:03.750 227 12631.05 35.23 54575.03 88888.00 2015-08-15 19:23:03.875 227 12631.05 35.25 54575.03 88888.00 2015-08-15 19:23:04.000 227 12631.02 35.35 54575.05 88888.00 2015-08-15 19:23:04.125 227 12631.02 35.38 54575.07 88888.00 2015-08-15 19:23:04.250 227 12630.98 35.38 54575.05 88888.00 2015-08-15 19:23:04.375 227 12630.95 35.42 54575.05 88888.00 2015-08-15 19:23:04.500 227 12630.90 35.42 54575.05 88888.00 2015-08-15 19:23:04.625 227 12630.83 35.45 54575.05 88888.00 2015-08-15 19:23:04.750 227 12630.75 35.48 54575.05 88888.00 2015-08-15 19:23:04.875 227 12630.67 35.50 54575.05 88888.00 2015-08-15 19:23:05.000 227 12630.70 35.48 54575.05 88888.00 2015-08-15 19:23:05.125 227 12630.65 35.52 54575.10 88888.00 2015-08-15 19:23:05.250 227 12630.58 35.55 54575.07 88888.00 2015-08-15 19:23:05.375 227 12630.55 35.55 54575.07 88888.00 2015-08-15 19:23:05.500 227 12630.52 35.58 54575.10 88888.00 2015-08-15 19:23:05.625 227 12630.48 35.58 54575.10 88888.00 2015-08-15 19:23:05.750 227 12630.42 35.58 54575.10 88888.00 2015-08-15 19:23:05.875 227 12630.40 35.60 54575.10 88888.00 2015-08-15 19:23:06.000 227 12630.35 35.58 54575.10 88888.00 2015-08-15 19:23:06.125 227 12630.33 35.58 54575.12 88888.00 2015-08-15 19:23:06.250 227 12630.25 35.55 54575.15 88888.00 2015-08-15 19:23:06.375 227 12630.23 35.58 54575.18 88888.00 2015-08-15 19:23:06.500 227 12630.25 35.60 54575.20 88888.00 2015-08-15 19:23:06.625 227 12630.20 35.58 54575.20 88888.00 2015-08-15 19:23:06.750 227 12630.08 35.58 54575.22 88888.00 2015-08-15 19:23:06.875 227 12629.95 35.58 54575.20 88888.00 2015-08-15 19:23:07.000 227 12629.90 35.55 54575.20 88888.00 2015-08-15 19:23:07.125 227 12629.90 35.58 54575.22 88888.00 2015-08-15 19:23:07.250 227 12629.85 35.55 54575.28 88888.00 2015-08-15 19:23:07.375 227 12629.75 35.50 54575.25 88888.00 2015-08-15 19:23:07.500 227 12629.67 35.50 54575.28 88888.00 2015-08-15 19:23:07.625 227 12629.65 35.48 54575.28 88888.00 2015-08-15 19:23:07.750 227 12629.58 35.48 54575.28 88888.00 2015-08-15 19:23:07.875 227 12629.55 35.45 54575.35 88888.00 2015-08-15 19:23:08.000 227 12629.40 35.45 54575.32 88888.00 2015-08-15 19:23:08.125 227 12629.27 35.40 54575.35 88888.00 2015-08-15 19:23:08.250 227 12629.23 35.38 54575.35 88888.00 2015-08-15 19:23:08.375 227 12629.23 35.38 54575.35 88888.00 2015-08-15 19:23:08.500 227 12629.15 35.38 54575.38 88888.00 2015-08-15 19:23:08.625 227 12629.08 35.35 54575.38 88888.00 2015-08-15 19:23:08.750 227 12629.02 35.33 54575.35 88888.00 2015-08-15 19:23:08.875 227 12628.95 35.30 54575.40 88888.00 2015-08-15 19:23:09.000 227 12628.83 35.27 54575.40 88888.00 2015-08-15 19:23:09.125 227 12628.75 35.23 54575.47 88888.00 2015-08-15 19:23:09.250 227 12628.73 35.23 54575.47 88888.00 2015-08-15 19:23:09.375 227 12628.73 35.23 54575.47 88888.00 2015-08-15 19:23:09.500 227 12628.65 35.17 54575.45 88888.00 2015-08-15 19:23:09.625 227 12628.55 35.15 54575.47 88888.00 2015-08-15 19:23:09.750 227 12628.45 35.15 54575.50 88888.00 2015-08-15 19:23:09.875 227 12628.40 35.15 54575.53 88888.00 2015-08-15 19:23:10.000 227 12628.38 35.10 54575.53 88888.00 2015-08-15 19:23:10.125 227 12628.33 35.08 54575.53 88888.00 2015-08-15 19:23:10.250 227 12628.20 35.00 54575.55 88888.00 2015-08-15 19:23:10.375 227 12628.15 35.02 54575.55 88888.00 2015-08-15 19:23:10.500 227 12628.15 34.98 54575.53 88888.00 2015-08-15 19:23:10.625 227 12628.15 34.95 54575.53 88888.00 2015-08-15 19:23:10.750 227 12628.08 34.92 54575.55 88888.00 2015-08-15 19:23:10.875 227 12627.95 34.92 54575.57 88888.00 2015-08-15 19:23:11.000 227 12627.90 34.88 54575.57 88888.00 2015-08-15 19:23:11.125 227 12627.85 34.85 54575.60 88888.00 2015-08-15 19:23:11.250 227 12627.80 34.83 54575.62 88888.00 2015-08-15 19:23:11.375 227 12627.75 34.80 54575.62 88888.00 2015-08-15 19:23:11.500 227 12627.67 34.83 54575.60 88888.00 2015-08-15 19:23:11.625 227 12627.58 34.80 54575.62 88888.00 2015-08-15 19:23:11.750 227 12627.52 34.73 54575.60 88888.00 2015-08-15 19:23:11.875 227 12627.48 34.73 54575.60 88888.00 2015-08-15 19:23:12.000 227 12627.38 34.70 54575.62 88888.00 2015-08-15 19:23:12.125 227 12627.35 34.67 54575.65 88888.00 2015-08-15 19:23:12.250 227 12627.30 34.65 54575.68 88888.00 2015-08-15 19:23:12.375 227 12627.30 34.65 54575.65 88888.00 2015-08-15 19:23:12.500 227 12627.23 34.60 54575.65 88888.00 2015-08-15 19:23:12.625 227 12627.17 34.60 54575.68 88888.00 2015-08-15 19:23:12.750 227 12627.15 34.62 54575.70 88888.00 2015-08-15 19:23:12.875 227 12627.10 34.65 54575.70 88888.00 2015-08-15 19:23:13.000 227 12627.08 34.60 54575.70 88888.00 2015-08-15 19:23:13.125 227 12627.05 34.60 54575.72 88888.00 2015-08-15 19:23:13.250 227 12626.95 34.62 54575.70 88888.00 2015-08-15 19:23:13.375 227 12626.95 34.60 54575.70 88888.00 2015-08-15 19:23:13.500 227 12626.90 34.55 54575.70 88888.00 2015-08-15 19:23:13.625 227 12626.92 34.58 54575.70 88888.00 2015-08-15 19:23:13.750 227 12626.85 34.58 54575.70 88888.00 2015-08-15 19:23:13.875 227 12626.75 34.58 54575.70 88888.00 2015-08-15 19:23:14.000 227 12626.83 34.58 54575.72 88888.00 2015-08-15 19:23:14.125 227 12626.80 34.55 54575.72 88888.00 2015-08-15 19:23:14.250 227 12626.75 34.48 54575.72 88888.00 2015-08-15 19:23:14.375 227 12626.73 34.52 54575.72 88888.00 2015-08-15 19:23:14.500 227 12626.67 34.52 54575.72 88888.00 2015-08-15 19:23:14.625 227 12626.70 34.52 54575.70 88888.00 2015-08-15 19:23:14.750 227 12626.77 34.58 54575.72 88888.00 2015-08-15 19:23:14.875 227 12626.73 34.62 54575.75 88888.00 2015-08-15 19:23:15.000 227 12626.73 34.60 54575.72 88888.00 2015-08-15 19:23:15.125 227 12626.70 34.60 54575.72 88888.00 2015-08-15 19:23:15.250 227 12626.65 34.55 54575.70 88888.00 2015-08-15 19:23:15.375 227 12626.67 34.60 54575.70 88888.00 2015-08-15 19:23:15.500 227 12626.67 34.65 54575.70 88888.00 2015-08-15 19:23:15.625 227 12626.65 34.62 54575.70 88888.00 2015-08-15 19:23:15.750 227 12626.67 34.67 54575.70 88888.00 2015-08-15 19:23:15.875 227 12626.75 34.65 54575.70 88888.00 2015-08-15 19:23:16.000 227 12626.73 34.65 54575.68 88888.00 2015-08-15 19:23:16.125 227 12626.62 34.67 54575.70 88888.00 2015-08-15 19:23:16.250 227 12626.50 34.67 54575.68 88888.00 2015-08-15 19:23:16.375 227 12626.52 34.67 54575.65 88888.00 2015-08-15 19:23:16.500 227 12626.52 34.67 54575.62 88888.00 2015-08-15 19:23:16.625 227 12626.55 34.70 54575.62 88888.00 2015-08-15 19:23:16.750 227 12626.58 34.73 54575.62 88888.00 2015-08-15 19:23:16.875 227 12626.62 34.73 54575.57 88888.00 2015-08-15 19:23:17.000 227 12626.65 34.73 54575.55 88888.00 2015-08-15 19:23:17.125 227 12626.62 34.73 54575.53 88888.00 2015-08-15 19:23:17.250 227 12626.62 34.77 54575.57 88888.00 2015-08-15 19:23:17.375 227 12626.70 34.80 54575.57 88888.00 2015-08-15 19:23:17.500 227 12626.70 34.77 54575.55 88888.00 2015-08-15 19:23:17.625 227 12626.70 34.80 54575.50 88888.00 2015-08-15 19:23:17.750 227 12626.70 34.80 54575.50 88888.00 2015-08-15 19:23:17.875 227 12626.67 34.83 54575.50 88888.00 2015-08-15 19:23:18.000 227 12626.70 34.83 54575.47 88888.00 2015-08-15 19:23:18.125 227 12626.73 34.85 54575.45 88888.00 2015-08-15 19:23:18.250 227 12626.67 34.88 54575.45 88888.00 2015-08-15 19:23:18.375 227 12626.67 34.88 54575.50 88888.00 2015-08-15 19:23:18.500 227 12626.67 34.90 54575.53 88888.00 2015-08-15 19:23:18.625 227 12626.70 34.90 54575.50 88888.00 2015-08-15 19:23:18.750 227 12626.77 34.90 54575.50 88888.00 2015-08-15 19:23:18.875 227 12626.77 34.92 54575.45 88888.00 2015-08-15 19:23:19.000 227 12626.77 34.90 54575.45 88888.00 2015-08-15 19:23:19.125 227 12626.83 34.90 54575.43 88888.00 2015-08-15 19:23:19.250 227 12626.83 34.90 54575.43 88888.00 2015-08-15 19:23:19.375 227 12626.85 34.92 54575.43 88888.00 2015-08-15 19:23:19.500 227 12626.88 34.95 54575.38 88888.00 2015-08-15 19:23:19.625 227 12626.83 34.92 54575.38 88888.00 2015-08-15 19:23:19.750 227 12626.83 34.90 54575.38 88888.00 2015-08-15 19:23:19.875 227 12626.90 34.88 54575.35 88888.00 2015-08-15 19:23:20.000 227 12626.92 34.88 54575.32 88888.00 2015-08-15 19:23:20.125 227 12626.85 34.85 54575.35 88888.00 2015-08-15 19:23:20.250 227 12626.83 34.83 54575.32 88888.00 2015-08-15 19:23:20.375 227 12626.85 34.83 54575.32 88888.00 2015-08-15 19:23:20.500 227 12626.90 34.85 54575.30 88888.00 2015-08-15 19:23:20.625 227 12626.88 34.85 54575.30 88888.00 2015-08-15 19:23:20.750 227 12626.85 34.83 54575.30 88888.00 2015-08-15 19:23:20.875 227 12626.90 34.77 54575.30 88888.00 2015-08-15 19:23:21.000 227 12626.98 34.77 54575.28 88888.00 2015-08-15 19:23:21.125 227 12627.00 34.83 54575.30 88888.00 2015-08-15 19:23:21.250 227 12626.98 34.77 54575.28 88888.00 2015-08-15 19:23:21.375 227 12626.98 34.73 54575.25 88888.00 2015-08-15 19:23:21.500 227 12626.98 34.65 54575.28 88888.00 2015-08-15 19:23:21.625 227 12626.98 34.65 54575.22 88888.00 2015-08-15 19:23:21.750 227 12626.92 34.62 54575.25 88888.00 2015-08-15 19:23:21.875 227 12626.88 34.62 54575.25 88888.00 2015-08-15 19:23:22.000 227 12626.90 34.58 54575.22 88888.00 2015-08-15 19:23:22.125 227 12626.88 34.55 54575.22 88888.00 2015-08-15 19:23:22.250 227 12626.88 34.52 54575.25 88888.00 2015-08-15 19:23:22.375 227 12626.90 34.48 54575.20 88888.00 2015-08-15 19:23:22.500 227 12626.95 34.45 54575.20 88888.00 2015-08-15 19:23:22.625 227 12626.95 34.42 54575.18 88888.00 2015-08-15 19:23:22.750 227 12626.92 34.42 54575.18 88888.00 2015-08-15 19:23:22.875 227 12626.92 34.40 54575.18 88888.00 2015-08-15 19:23:23.000 227 12626.98 34.35 54575.20 88888.00 2015-08-15 19:23:23.125 227 12626.98 34.33 54575.20 88888.00 2015-08-15 19:23:23.250 227 12626.90 34.20 54575.15 88888.00 2015-08-15 19:23:23.375 227 12626.88 34.17 54575.15 88888.00 2015-08-15 19:23:23.500 227 12626.88 34.20 54575.15 88888.00 2015-08-15 19:23:23.625 227 12626.90 34.17 54575.15 88888.00 2015-08-15 19:23:23.750 227 12626.85 34.12 54575.15 88888.00 2015-08-15 19:23:23.875 227 12626.80 34.08 54575.12 88888.00 2015-08-15 19:23:24.000 227 12626.88 34.02 54575.12 88888.00 2015-08-15 19:23:24.125 227 12626.90 34.02 54575.12 88888.00 2015-08-15 19:23:24.250 227 12626.88 34.00 54575.15 88888.00 2015-08-15 19:23:24.375 227 12626.85 33.98 54575.12 88888.00 2015-08-15 19:23:24.500 227 12626.83 33.98 54575.10 88888.00 2015-08-15 19:23:24.625 227 12626.77 33.95 54575.15 88888.00 2015-08-15 19:23:24.750 227 12626.75 33.88 54575.12 88888.00 2015-08-15 19:23:24.875 227 12626.77 33.88 54575.12 88888.00 2015-08-15 19:23:25.000 227 12626.85 33.85 54575.10 88888.00 2015-08-15 19:23:25.125 227 12626.83 33.85 54575.12 88888.00 2015-08-15 19:23:25.250 227 12626.77 33.83 54575.12 88888.00 2015-08-15 19:23:25.375 227 12626.80 33.83 54575.12 88888.00 2015-08-15 19:23:25.500 227 12626.80 33.80 54575.12 88888.00 2015-08-15 19:23:25.625 227 12626.77 33.75 54575.12 88888.00 2015-08-15 19:23:25.750 227 12626.75 33.73 54575.12 88888.00 2015-08-15 19:23:25.875 227 12626.75 33.67 54575.10 88888.00 2015-08-15 19:23:26.000 227 12626.70 33.67 54575.10 88888.00 2015-08-15 19:23:26.125 227 12626.70 33.70 54575.12 88888.00 2015-08-15 19:23:26.250 227 12626.65 33.73 54575.12 88888.00 2015-08-15 19:23:26.375 227 12626.67 33.67 54575.12 88888.00 2015-08-15 19:23:26.500 227 12626.65 33.62 54575.07 88888.00 2015-08-15 19:23:26.625 227 12626.67 33.60 54575.07 88888.00 2015-08-15 19:23:26.750 227 12626.70 33.62 54575.07 88888.00 2015-08-15 19:23:26.875 227 12626.70 33.60 54575.05 88888.00 2015-08-15 19:23:27.000 227 12626.70 33.58 54575.05 88888.00 2015-08-15 19:23:27.125 227 12626.62 33.60 54575.07 88888.00 2015-08-15 19:23:27.250 227 12626.58 33.58 54575.07 88888.00 2015-08-15 19:23:27.375 227 12626.62 33.55 54575.05 88888.00 2015-08-15 19:23:27.500 227 12626.67 33.58 54575.00 88888.00 2015-08-15 19:23:27.625 227 12626.67 33.60 54575.03 88888.00 2015-08-15 19:23:27.750 227 12626.62 33.60 54575.00 88888.00 2015-08-15 19:23:27.875 227 12626.62 33.60 54575.03 88888.00 2015-08-15 19:23:28.000 227 12626.67 33.58 54575.00 88888.00 2015-08-15 19:23:28.125 227 12626.67 33.52 54575.00 88888.00 2015-08-15 19:23:28.250 227 12626.55 33.48 54575.00 88888.00 2015-08-15 19:23:28.375 227 12626.60 33.50 54574.97 88888.00 2015-08-15 19:23:28.500 227 12626.65 33.50 54574.95 88888.00 2015-08-15 19:23:28.625 227 12626.67 33.52 54574.97 88888.00 2015-08-15 19:23:28.750 227 12626.62 33.50 54574.93 88888.00 2015-08-15 19:23:28.875 227 12626.62 33.48 54574.93 88888.00 2015-08-15 19:23:29.000 227 12626.67 33.48 54574.93 88888.00 2015-08-15 19:23:29.125 227 12626.70 33.45 54574.93 88888.00 2015-08-15 19:23:29.250 227 12626.70 33.45 54574.93 88888.00 2015-08-15 19:23:29.375 227 12626.67 33.45 54574.93 88888.00 2015-08-15 19:23:29.500 227 12626.65 33.48 54574.90 88888.00 2015-08-15 19:23:29.625 227 12626.62 33.45 54574.90 88888.00 2015-08-15 19:23:29.750 227 12626.67 33.48 54574.90 88888.00 2015-08-15 19:23:29.875 227 12626.73 33.45 54574.90 88888.00 2015-08-15 19:23:30.000 227 12626.77 33.45 54574.90 88888.00 2015-08-15 19:23:30.125 227 12626.70 33.48 54574.90 88888.00 2015-08-15 19:23:30.250 227 12626.65 33.45 54574.90 88888.00 2015-08-15 19:23:30.375 227 12626.67 33.50 54574.90 88888.00 2015-08-15 19:23:30.500 227 12626.73 33.50 54574.93 88888.00 2015-08-15 19:23:30.625 227 12626.67 33.52 54574.90 88888.00 2015-08-15 19:23:30.750 227 12626.67 33.52 54574.90 88888.00 2015-08-15 19:23:30.875 227 12626.73 33.52 54574.85 88888.00 2015-08-15 19:23:31.000 227 12626.73 33.52 54574.85 88888.00 2015-08-15 19:23:31.125 227 12626.70 33.50 54574.88 88888.00 2015-08-15 19:23:31.250 227 12626.67 33.50 54574.88 88888.00 2015-08-15 19:23:31.375 227 12626.73 33.52 54574.90 88888.00 2015-08-15 19:23:31.500 227 12626.75 33.55 54574.90 88888.00 2015-08-15 19:23:31.625 227 12626.67 33.52 54574.88 88888.00 2015-08-15 19:23:31.750 227 12626.62 33.55 54574.88 88888.00 2015-08-15 19:23:31.875 227 12626.62 33.58 54574.85 88888.00 2015-08-15 19:23:32.000 227 12626.65 33.60 54574.85 88888.00 2015-08-15 19:23:32.125 227 12626.70 33.60 54574.85 88888.00 2015-08-15 19:23:32.250 227 12626.73 33.65 54574.88 88888.00 2015-08-15 19:23:32.375 227 12626.67 33.67 54574.90 88888.00 2015-08-15 19:23:32.500 227 12626.65 33.67 54574.88 88888.00 2015-08-15 19:23:32.625 227 12626.67 33.62 54574.85 88888.00 2015-08-15 19:23:32.750 227 12626.65 33.65 54574.85 88888.00 2015-08-15 19:23:32.875 227 12626.65 33.70 54574.85 88888.00 2015-08-15 19:23:33.000 227 12626.62 33.73 54574.82 88888.00 2015-08-15 19:23:33.125 227 12626.60 33.70 54574.82 88888.00 2015-08-15 19:23:33.250 227 12626.65 33.73 54574.85 88888.00 2015-08-15 19:23:33.375 227 12626.70 33.75 54574.85 88888.00 2015-08-15 19:23:33.500 227 12626.62 33.77 54574.80 88888.00 2015-08-15 19:23:33.625 227 12626.58 33.77 54574.82 88888.00 2015-08-15 19:23:33.750 227 12626.55 33.77 54574.82 88888.00 2015-08-15 19:23:33.875 227 12626.52 33.80 54574.80 88888.00 2015-08-15 19:23:34.000 227 12626.58 33.85 54574.80 88888.00 2015-08-15 19:23:34.125 227 12626.52 33.85 54574.82 88888.00 2015-08-15 19:23:34.250 227 12626.45 33.85 54574.82 88888.00 2015-08-15 19:23:34.375 227 12626.45 33.85 54574.80 88888.00 2015-08-15 19:23:34.500 227 12626.50 33.88 54574.80 88888.00 2015-08-15 19:23:34.625 227 12626.48 33.90 54574.80 88888.00 2015-08-15 19:23:34.750 227 12626.48 33.95 54574.80 88888.00 2015-08-15 19:23:34.875 227 12626.42 33.95 54574.80 88888.00 2015-08-15 19:23:35.000 227 12626.45 33.95 54574.78 88888.00 2015-08-15 19:23:35.125 227 12626.45 34.00 54574.78 88888.00 2015-08-15 19:23:35.250 227 12626.38 33.98 54574.80 88888.00 2015-08-15 19:23:35.375 227 12626.38 34.00 54574.80 88888.00 2015-08-15 19:23:35.500 227 12626.38 34.08 54574.78 88888.00 2015-08-15 19:23:35.625 227 12626.33 34.12 54574.78 88888.00 2015-08-15 19:23:35.750 227 12626.30 34.12 54574.80 88888.00 2015-08-15 19:23:35.875 227 12626.25 34.15 54574.80 88888.00 2015-08-15 19:23:36.000 227 12626.20 34.17 54574.78 88888.00 2015-08-15 19:23:36.125 227 12626.23 34.20 54574.75 88888.00 2015-08-15 19:23:36.250 227 12626.23 34.20 54574.75 88888.00 2015-08-15 19:23:36.375 227 12626.17 34.23 54574.78 88888.00 2015-08-15 19:23:36.500 227 12626.15 34.25 54574.80 88888.00 2015-08-15 19:23:36.625 227 12626.15 34.30 54574.80 88888.00 2015-08-15 19:23:36.750 227 12626.15 34.27 54574.80 88888.00 2015-08-15 19:23:36.875 227 12626.12 34.30 54574.80 88888.00 2015-08-15 19:23:37.000 227 12626.08 34.33 54574.78 88888.00 2015-08-15 19:23:37.125 227 12626.02 34.33 54574.78 88888.00 2015-08-15 19:23:37.250 227 12625.98 34.38 54574.80 88888.00 2015-08-15 19:23:37.375 227 12626.02 34.40 54574.82 88888.00 2015-08-15 19:23:37.500 227 12625.98 34.40 54574.82 88888.00 2015-08-15 19:23:37.625 227 12625.98 34.40 54574.78 88888.00 2015-08-15 19:23:37.750 227 12625.95 34.42 54574.80 88888.00 2015-08-15 19:23:37.875 227 12625.98 34.48 54574.82 88888.00 2015-08-15 19:23:38.000 227 12625.98 34.48 54574.82 88888.00 2015-08-15 19:23:38.125 227 12625.95 34.48 54574.80 88888.00 2015-08-15 19:23:38.250 227 12625.85 34.50 54574.78 88888.00 2015-08-15 19:23:38.375 227 12625.88 34.52 54574.78 88888.00 2015-08-15 19:23:38.500 227 12625.83 34.52 54574.78 88888.00 2015-08-15 19:23:38.625 227 12625.83 34.52 54574.78 88888.00 2015-08-15 19:23:38.750 227 12625.80 34.58 54574.78 88888.00 2015-08-15 19:23:38.875 227 12625.77 34.58 54574.80 88888.00 2015-08-15 19:23:39.000 227 12625.83 34.58 54574.78 88888.00 2015-08-15 19:23:39.125 227 12625.80 34.58 54574.75 88888.00 2015-08-15 19:23:39.250 227 12625.75 34.62 54574.72 88888.00 2015-08-15 19:23:39.375 227 12625.77 34.67 54574.72 88888.00 2015-08-15 19:23:39.500 227 12625.77 34.70 54574.72 88888.00 2015-08-15 19:23:39.625 227 12625.83 34.73 54574.75 88888.00 2015-08-15 19:23:39.750 227 12625.83 34.75 54574.72 88888.00 2015-08-15 19:23:39.875 227 12625.75 34.75 54574.72 88888.00 2015-08-15 19:23:40.000 227 12625.70 34.75 54574.70 88888.00 2015-08-15 19:23:40.125 227 12625.70 34.77 54574.70 88888.00 2015-08-15 19:23:40.250 227 12625.73 34.77 54574.70 88888.00 2015-08-15 19:23:40.375 227 12625.75 34.77 54574.70 88888.00 2015-08-15 19:23:40.500 227 12625.75 34.85 54574.68 88888.00 2015-08-15 19:23:40.625 227 12625.73 34.85 54574.68 88888.00 2015-08-15 19:23:40.750 227 12625.73 34.88 54574.68 88888.00 2015-08-15 19:23:40.875 227 12625.73 34.85 54574.68 88888.00 2015-08-15 19:23:41.000 227 12625.73 34.90 54574.65 88888.00 2015-08-15 19:23:41.125 227 12625.73 34.92 54574.62 88888.00 2015-08-15 19:23:41.250 227 12625.67 34.98 54574.62 88888.00 2015-08-15 19:23:41.375 227 12625.67 35.02 54574.62 88888.00 2015-08-15 19:23:41.500 227 12625.67 35.05 54574.62 88888.00 2015-08-15 19:23:41.625 227 12625.73 35.02 54574.62 88888.00 2015-08-15 19:23:41.750 227 12625.67 35.02 54574.60 88888.00 2015-08-15 19:23:41.875 227 12625.62 35.00 54574.57 88888.00 2015-08-15 19:23:42.000 227 12625.70 35.05 54574.57 88888.00 2015-08-15 19:23:42.125 227 12625.73 35.10 54574.57 88888.00 2015-08-15 19:23:42.250 227 12625.67 35.10 54574.55 88888.00 2015-08-15 19:23:42.375 227 12625.70 35.15 54574.55 88888.00 2015-08-15 19:23:42.500 227 12625.73 35.20 54574.53 88888.00 2015-08-15 19:23:42.625 227 12625.73 35.20 54574.53 88888.00 2015-08-15 19:23:42.750 227 12625.73 35.20 54574.55 88888.00 2015-08-15 19:23:42.875 227 12625.73 35.20 54574.55 88888.00 2015-08-15 19:23:43.000 227 12625.70 35.25 54574.53 88888.00 2015-08-15 19:23:43.125 227 12625.75 35.25 54574.53 88888.00 2015-08-15 19:23:43.250 227 12625.83 35.27 54574.50 88888.00 2015-08-15 19:23:43.375 227 12625.88 35.25 54574.50 88888.00 2015-08-15 19:23:43.500 227 12625.85 35.30 54574.50 88888.00 2015-08-15 19:23:43.625 227 12625.90 35.30 54574.50 88888.00 2015-08-15 19:23:43.750 227 12625.90 35.33 54574.50 88888.00 2015-08-15 19:23:43.875 227 12625.95 35.35 54574.47 88888.00 2015-08-15 19:23:44.000 227 12626.00 35.35 54574.45 88888.00 2015-08-15 19:23:44.125 227 12625.98 35.35 54574.43 88888.00 2015-08-15 19:23:44.250 227 12625.92 35.38 54574.43 88888.00 2015-08-15 19:23:44.375 227 12625.95 35.40 54574.43 88888.00 2015-08-15 19:23:44.500 227 12626.02 35.42 54574.43 88888.00 2015-08-15 19:23:44.625 227 12626.00 35.40 54574.40 88888.00 2015-08-15 19:23:44.750 227 12626.00 35.38 54574.38 88888.00 2015-08-15 19:23:44.875 227 12626.00 35.40 54574.38 88888.00 2015-08-15 19:23:45.000 227 12626.05 35.42 54574.35 88888.00 2015-08-15 19:23:45.125 227 12626.05 35.40 54574.35 88888.00 2015-08-15 19:23:45.250 227 12626.00 35.38 54574.35 88888.00 2015-08-15 19:23:45.375 227 12626.05 35.40 54574.35 88888.00 2015-08-15 19:23:45.500 227 12626.02 35.38 54574.35 88888.00 2015-08-15 19:23:45.625 227 12626.02 35.40 54574.32 88888.00 2015-08-15 19:23:45.750 227 12625.98 35.40 54574.32 88888.00 2015-08-15 19:23:45.875 227 12626.00 35.40 54574.32 88888.00 2015-08-15 19:23:46.000 227 12626.00 35.35 54574.30 88888.00 2015-08-15 19:23:46.125 227 12626.00 35.35 54574.30 88888.00 2015-08-15 19:23:46.250 227 12625.98 35.35 54574.30 88888.00 2015-08-15 19:23:46.375 227 12626.02 35.33 54574.28 88888.00 2015-08-15 19:23:46.500 227 12626.05 35.33 54574.25 88888.00 2015-08-15 19:23:46.625 227 12626.05 35.30 54574.22 88888.00 2015-08-15 19:23:46.750 227 12626.05 35.30 54574.22 88888.00 2015-08-15 19:23:46.875 227 12626.08 35.27 54574.22 88888.00 2015-08-15 19:23:47.000 227 12626.08 35.25 54574.22 88888.00 2015-08-15 19:23:47.125 227 12626.10 35.23 54574.22 88888.00 2015-08-15 19:23:47.250 227 12626.02 35.17 54574.22 88888.00 2015-08-15 19:23:47.375 227 12626.08 35.15 54574.20 88888.00 2015-08-15 19:23:47.500 227 12626.08 35.12 54574.18 88888.00 2015-08-15 19:23:47.625 227 12626.08 35.10 54574.20 88888.00 2015-08-15 19:23:47.750 227 12626.05 35.08 54574.20 88888.00 2015-08-15 19:23:47.875 227 12626.02 35.02 54574.22 88888.00 2015-08-15 19:23:48.000 227 12626.05 35.00 54574.20 88888.00 2015-08-15 19:23:48.125 227 12626.02 34.95 54574.18 88888.00 2015-08-15 19:23:48.250 227 12626.00 34.90 54574.18 88888.00 2015-08-15 19:23:48.375 227 12626.02 34.88 54574.18 88888.00 2015-08-15 19:23:48.500 227 12626.02 34.83 54574.18 88888.00 2015-08-15 19:23:48.625 227 12625.95 34.77 54574.20 88888.00 2015-08-15 19:23:48.750 227 12626.00 34.75 54574.20 88888.00 2015-08-15 19:23:48.875 227 12626.08 34.73 54574.18 88888.00 2015-08-15 19:23:49.000 227 12626.15 34.65 54574.15 88888.00 2015-08-15 19:23:49.125 227 12626.15 34.60 54574.15 88888.00 2015-08-15 19:23:49.250 227 12626.10 34.52 54574.15 88888.00 2015-08-15 19:23:49.375 227 12626.15 34.48 54574.12 88888.00 2015-08-15 19:23:49.500 227 12626.17 34.45 54574.15 88888.00 2015-08-15 19:23:49.625 227 12626.20 34.40 54574.12 88888.00 2015-08-15 19:23:49.750 227 12626.20 34.35 54574.10 88888.00 2015-08-15 19:23:49.875 227 12626.20 34.30 54574.15 88888.00 2015-08-15 19:23:50.000 227 12626.23 34.27 54574.12 88888.00 2015-08-15 19:23:50.125 227 12626.23 34.25 54574.10 88888.00 2015-08-15 19:23:50.250 227 12626.17 34.15 54574.10 88888.00 2015-08-15 19:23:50.375 227 12626.25 34.12 54574.10 88888.00 2015-08-15 19:23:50.500 227 12626.27 34.08 54574.10 88888.00 2015-08-15 19:23:50.625 227 12626.23 34.02 54574.07 88888.00 2015-08-15 19:23:50.750 227 12626.17 33.95 54574.10 88888.00 2015-08-15 19:23:50.875 227 12626.17 33.88 54574.10 88888.00 2015-08-15 19:23:51.000 227 12626.25 33.83 54574.07 88888.00 2015-08-15 19:23:51.125 227 12626.30 33.80 54574.07 88888.00 2015-08-15 19:23:51.250 227 12626.30 33.70 54574.05 88888.00 2015-08-15 19:23:51.375 227 12626.35 33.67 54574.05 88888.00 2015-08-15 19:23:51.500 227 12626.35 33.62 54574.05 88888.00 2015-08-15 19:23:51.625 227 12626.40 33.60 54574.07 88888.00 2015-08-15 19:23:51.750 227 12626.40 33.58 54574.05 88888.00 2015-08-15 19:23:51.875 227 12626.42 33.48 54574.00 88888.00 2015-08-15 19:23:52.000 227 12626.40 33.42 54574.00 88888.00 2015-08-15 19:23:52.125 227 12626.42 33.40 54574.03 88888.00 2015-08-15 19:23:52.250 227 12626.38 33.30 54574.00 88888.00 2015-08-15 19:23:52.375 227 12626.42 33.27 54573.95 88888.00 2015-08-15 19:23:52.500 227 12626.48 33.17 54573.93 88888.00 2015-08-15 19:23:52.625 227 12626.55 33.12 54573.90 88888.00 2015-08-15 19:23:52.750 227 12626.55 33.08 54573.90 88888.00 2015-08-15 19:23:52.875 227 12626.58 33.05 54573.90 88888.00 2015-08-15 19:23:53.000 227 12626.65 33.00 54573.85 88888.00 2015-08-15 19:23:53.125 227 12626.73 32.98 54573.85 88888.00 2015-08-15 19:23:53.250 227 12626.73 32.95 54573.85 88888.00 2015-08-15 19:23:53.375 227 12626.75 32.85 54573.82 88888.00 2015-08-15 19:23:53.500 227 12626.80 32.83 54573.82 88888.00 2015-08-15 19:23:53.625 227 12626.95 32.83 54573.82 88888.00 2015-08-15 19:23:53.750 227 12627.05 32.77 54573.80 88888.00 2015-08-15 19:23:53.875 227 12627.12 32.75 54573.78 88888.00 2015-08-15 19:23:54.000 227 12627.15 32.73 54573.78 88888.00 2015-08-15 19:23:54.125 227 12627.17 32.67 54573.80 88888.00 2015-08-15 19:23:54.250 227 12627.17 32.65 54573.80 88888.00 2015-08-15 19:23:54.375 227 12627.17 32.65 54573.75 88888.00 2015-08-15 19:23:54.500 227 12627.23 32.60 54573.72 88888.00 2015-08-15 19:23:54.625 227 12627.33 32.55 54573.72 88888.00 2015-08-15 19:23:54.750 227 12627.40 32.58 54573.75 88888.00 2015-08-15 19:23:54.875 227 12627.42 32.55 54573.72 88888.00 2015-08-15 19:23:55.000 227 12627.45 32.52 54573.68 88888.00 2015-08-15 19:23:55.125 227 12627.58 32.50 54573.65 88888.00 2015-08-15 19:23:55.250 227 12627.65 32.48 54573.65 88888.00 2015-08-15 19:23:55.375 227 12627.67 32.48 54573.65 88888.00 2015-08-15 19:23:55.500 227 12627.70 32.45 54573.65 88888.00 2015-08-15 19:23:55.625 227 12627.75 32.45 54573.62 88888.00 2015-08-15 19:23:55.750 227 12627.85 32.45 54573.57 88888.00 2015-08-15 19:23:55.875 227 12627.90 32.42 54573.57 88888.00 2015-08-15 19:23:56.000 227 12628.00 32.40 54573.55 88888.00 2015-08-15 19:23:56.125 227 12628.08 32.40 54573.55 88888.00 2015-08-15 19:23:56.250 227 12628.12 32.38 54573.55 88888.00 2015-08-15 19:23:56.375 227 12628.17 32.38 54573.53 88888.00 2015-08-15 19:23:56.500 227 12628.23 32.33 54573.50 88888.00 2015-08-15 19:23:56.625 227 12628.27 32.33 54573.50 88888.00 2015-08-15 19:23:56.750 227 12628.45 32.35 54573.47 88888.00 2015-08-15 19:23:56.875 227 12628.48 32.33 54573.45 88888.00 2015-08-15 19:23:57.000 227 12628.52 32.30 54573.43 88888.00 2015-08-15 19:23:57.125 227 12628.52 32.27 54573.40 88888.00 2015-08-15 19:23:57.250 227 12628.55 32.30 54573.40 88888.00 2015-08-15 19:23:57.375 227 12628.67 32.30 54573.38 88888.00 2015-08-15 19:23:57.500 227 12628.73 32.27 54573.35 88888.00 2015-08-15 19:23:57.625 227 12628.77 32.30 54573.32 88888.00 2015-08-15 19:23:57.750 227 12628.90 32.27 54573.32 88888.00 2015-08-15 19:23:57.875 227 12628.98 32.27 54573.30 88888.00 2015-08-15 19:23:58.000 227 12629.02 32.27 54573.28 88888.00 2015-08-15 19:23:58.125 227 12629.08 32.30 54573.28 88888.00 2015-08-15 19:23:58.250 227 12629.12 32.27 54573.28 88888.00 2015-08-15 19:23:58.375 227 12629.20 32.25 54573.22 88888.00 2015-08-15 19:23:58.500 227 12629.35 32.23 54573.20 88888.00 2015-08-15 19:23:58.625 227 12629.42 32.23 54573.15 88888.00 2015-08-15 19:23:58.750 227 12629.45 32.25 54573.15 88888.00 2015-08-15 19:23:58.875 227 12629.48 32.25 54573.12 88888.00 2015-08-15 19:23:59.000 227 12629.55 32.23 54573.10 88888.00 2015-08-15 19:23:59.125 227 12629.58 32.23 54573.07 88888.00 2015-08-15 19:23:59.250 227 12629.65 32.20 54573.05 88888.00 2015-08-15 19:23:59.375 227 12629.77 32.23 54573.03 88888.00 2015-08-15 19:23:59.500 227 12629.83 32.23 54573.03 88888.00 2015-08-15 19:23:59.625 227 12629.83 32.23 54573.00 88888.00 2015-08-15 19:23:59.750 227 12629.80 32.23 54572.95 88888.00 2015-08-15 19:23:59.875 227 12629.83 32.20 54572.95 88888.00 2015-08-15 19:24:00.000 227 12629.88 32.20 54572.95 88888.00 2015-08-15 19:24:00.125 227 12629.95 32.20 54572.93 88888.00 2015-08-15 19:24:00.250 227 12629.98 32.23 54572.90 88888.00 2015-08-15 19:24:00.375 227 12630.02 32.20 54572.93 88888.00 2015-08-15 19:24:00.500 227 12630.02 32.23 54572.93 88888.00 2015-08-15 19:24:00.625 227 12630.00 32.25 54572.93 88888.00 2015-08-15 19:24:00.750 227 12630.02 32.23 54572.90 88888.00 2015-08-15 19:24:00.875 227 12630.15 32.17 54572.88 88888.00 2015-08-15 19:24:01.000 227 12630.27 32.15 54572.82 88888.00 2015-08-15 19:24:01.125 227 12630.25 32.17 54572.85 88888.00 2015-08-15 19:24:01.250 227 12630.20 32.17 54572.88 88888.00 2015-08-15 19:24:01.375 227 12630.27 32.17 54572.85 88888.00 2015-08-15 19:24:01.500 227 12630.25 32.20 54572.82 88888.00 2015-08-15 19:24:01.625 227 12630.27 32.15 54572.80 88888.00 2015-08-15 19:24:01.750 227 12630.38 32.15 54572.80 88888.00 2015-08-15 19:24:01.875 227 12630.42 32.20 54572.82 88888.00 2015-08-15 19:24:02.000 227 12630.38 32.20 54572.80 88888.00 2015-08-15 19:24:02.125 227 12630.35 32.17 54572.78 88888.00 2015-08-15 19:24:02.250 227 12630.35 32.15 54572.75 88888.00 2015-08-15 19:24:02.375 227 12630.42 32.17 54572.75 88888.00 2015-08-15 19:24:02.500 227 12630.45 32.20 54572.75 88888.00 2015-08-15 19:24:02.625 227 12630.45 32.17 54572.72 88888.00 2015-08-15 19:24:02.750 227 12630.42 32.15 54572.72 88888.00 2015-08-15 19:24:02.875 227 12630.40 32.12 54572.75 88888.00 2015-08-15 19:24:03.000 227 12630.42 32.10 54572.72 88888.00 2015-08-15 19:24:03.125 227 12630.45 32.10 54572.70 88888.00 2015-08-15 19:24:03.250 227 12630.48 32.12 54572.72 88888.00 2015-08-15 19:24:03.375 227 12630.52 32.15 54572.72 88888.00 2015-08-15 19:24:03.500 227 12630.50 32.08 54572.72 88888.00 2015-08-15 19:24:03.625 227 12630.58 32.08 54572.72 88888.00 2015-08-15 19:24:03.750 227 12630.60 32.10 54572.70 88888.00 2015-08-15 19:24:03.875 227 12630.60 32.10 54572.72 88888.00 2015-08-15 19:24:04.000 227 12630.65 32.10 54572.70 88888.00 2015-08-15 19:24:04.125 227 12630.67 32.10 54572.70 88888.00 2015-08-15 19:24:04.250 227 12630.65 32.10 54572.70 88888.00 2015-08-15 19:24:04.375 227 12630.65 32.10 54572.68 88888.00 2015-08-15 19:24:04.500 227 12630.67 32.12 54572.65 88888.00 2015-08-15 19:24:04.625 227 12630.65 32.10 54572.62 88888.00 2015-08-15 19:24:04.750 227 12630.55 32.08 54572.62 88888.00 2015-08-15 19:24:04.875 227 12630.60 32.10 54572.65 88888.00 2015-08-15 19:24:05.000 227 12630.67 32.12 54572.60 88888.00 2015-08-15 19:24:05.125 227 12630.67 32.12 54572.60 88888.00 2015-08-15 19:24:05.250 227 12630.65 32.12 54572.60 88888.00 2015-08-15 19:24:05.375 227 12630.62 32.10 54572.60 88888.00 2015-08-15 19:24:05.500 227 12630.65 32.12 54572.60 88888.00 2015-08-15 19:24:05.625 227 12630.73 32.17 54572.60 88888.00 2015-08-15 19:24:05.750 227 12630.77 32.17 54572.60 88888.00 2015-08-15 19:24:05.875 227 12630.75 32.15 54572.60 88888.00 2015-08-15 19:24:06.000 227 12630.73 32.15 54572.57 88888.00 2015-08-15 19:24:06.125 227 12630.73 32.15 54572.55 88888.00 2015-08-15 19:24:06.250 227 12630.75 32.23 54572.57 88888.00 2015-08-15 19:24:06.375 227 12630.83 32.25 54572.57 88888.00 2015-08-15 19:24:06.500 227 12630.85 32.20 54572.60 88888.00 2015-08-15 19:24:06.625 227 12630.83 32.25 54572.57 88888.00 2015-08-15 19:24:06.750 227 12630.80 32.25 54572.57 88888.00 2015-08-15 19:24:06.875 227 12630.83 32.25 54572.57 88888.00 2015-08-15 19:24:07.000 227 12630.95 32.30 54572.57 88888.00 2015-08-15 19:24:07.125 227 12630.98 32.35 54572.57 88888.00 2015-08-15 19:24:07.250 227 12630.88 32.33 54572.57 88888.00 2015-08-15 19:24:07.375 227 12630.88 32.38 54572.55 88888.00 2015-08-15 19:24:07.500 227 12630.98 32.40 54572.57 88888.00 2015-08-15 19:24:07.625 227 12631.02 32.45 54572.57 88888.00 2015-08-15 19:24:07.750 227 12631.00 32.48 54572.55 88888.00 2015-08-15 19:24:07.875 227 12630.98 32.48 54572.53 88888.00 2015-08-15 19:24:08.000 227 12630.98 32.52 54572.50 88888.00 2015-08-15 19:24:08.125 227 12630.95 32.58 54572.50 88888.00 2015-08-15 19:24:08.250 227 12630.90 32.60 54572.53 88888.00 2015-08-15 19:24:08.375 227 12630.98 32.62 54572.53 88888.00 2015-08-15 19:24:08.500 227 12630.98 32.67 54572.53 88888.00 2015-08-15 19:24:08.625 227 12630.98 32.67 54572.50 88888.00 2015-08-15 19:24:08.750 227 12631.00 32.73 54572.50 88888.00 2015-08-15 19:24:08.875 227 12631.05 32.77 54572.53 88888.00 2015-08-15 19:24:09.000 227 12631.08 32.80 54572.47 88888.00 2015-08-15 19:24:09.125 227 12631.08 32.83 54572.47 88888.00 2015-08-15 19:24:09.250 227 12631.05 32.90 54572.50 88888.00 2015-08-15 19:24:09.375 227 12631.10 32.95 54572.47 88888.00 2015-08-15 19:24:09.500 227 12631.10 32.98 54572.50 88888.00 2015-08-15 19:24:09.625 227 12631.08 33.00 54572.47 88888.00 2015-08-15 19:24:09.750 227 12631.08 33.08 54572.45 88888.00 2015-08-15 19:24:09.875 227 12631.12 33.15 54572.45 88888.00 2015-08-15 19:24:10.000 227 12631.17 33.23 54572.43 88888.00 2015-08-15 19:24:10.125 227 12631.20 33.33 54572.45 88888.00 2015-08-15 19:24:10.250 227 12631.15 33.35 54572.47 88888.00 2015-08-15 19:24:10.375 227 12631.15 33.38 54572.45 88888.00 2015-08-15 19:24:10.500 227 12631.12 33.42 54572.45 88888.00 2015-08-15 19:24:10.625 227 12631.12 33.48 54572.45 88888.00 2015-08-15 19:24:10.750 227 12631.08 33.52 54572.40 88888.00 2015-08-15 19:24:10.875 227 12631.05 33.58 54572.40 88888.00 2015-08-15 19:24:11.000 227 12631.08 33.60 54572.38 88888.00 2015-08-15 19:24:11.125 227 12631.10 33.65 54572.40 88888.00 2015-08-15 19:24:11.250 227 12631.12 33.73 54572.35 88888.00 2015-08-15 19:24:11.375 227 12631.17 33.80 54572.40 88888.00 2015-08-15 19:24:11.500 227 12631.20 33.85 54572.40 88888.00 2015-08-15 19:24:11.625 227 12631.17 33.90 54572.38 88888.00 2015-08-15 19:24:11.750 227 12631.12 33.95 54572.35 88888.00 2015-08-15 19:24:11.875 227 12631.15 33.98 54572.35 88888.00 2015-08-15 19:24:12.000 227 12631.17 34.05 54572.32 88888.00 2015-08-15 19:24:12.125 227 12631.17 34.15 54572.35 88888.00 2015-08-15 19:24:12.250 227 12631.15 34.20 54572.38 88888.00 2015-08-15 19:24:12.375 227 12631.20 34.25 54572.35 88888.00 2015-08-15 19:24:12.500 227 12631.17 34.30 54572.38 88888.00 2015-08-15 19:24:12.625 227 12631.15 34.35 54572.35 88888.00 2015-08-15 19:24:12.750 227 12631.17 34.42 54572.35 88888.00 2015-08-15 19:24:12.875 227 12631.20 34.45 54572.32 88888.00 2015-08-15 19:24:13.000 227 12631.17 34.52 54572.30 88888.00 2015-08-15 19:24:13.125 227 12631.20 34.55 54572.25 88888.00 2015-08-15 19:24:13.250 227 12631.17 34.55 54572.28 88888.00 2015-08-15 19:24:13.375 227 12631.20 34.60 54572.28 88888.00 2015-08-15 19:24:13.500 227 12631.23 34.65 54572.28 88888.00 2015-08-15 19:24:13.625 227 12631.20 34.70 54572.25 88888.00 2015-08-15 19:24:13.750 227 12631.20 34.77 54572.25 88888.00 2015-08-15 19:24:13.875 227 12631.20 34.83 54572.25 88888.00 2015-08-15 19:24:14.000 227 12631.23 34.90 54572.22 88888.00 2015-08-15 19:24:14.125 227 12631.25 34.92 54572.20 88888.00 2015-08-15 19:24:14.250 227 12631.33 34.98 54572.18 88888.00 2015-08-15 19:24:14.375 227 12631.35 35.00 54572.20 88888.00 2015-08-15 19:24:14.500 227 12631.35 35.08 54572.20 88888.00 2015-08-15 19:24:14.625 227 12631.33 35.10 54572.18 88888.00 2015-08-15 19:24:14.750 227 12631.27 35.12 54572.18 88888.00 2015-08-15 19:24:14.875 227 12631.27 35.17 54572.20 88888.00 2015-08-15 19:24:15.000 227 12631.27 35.17 54572.15 88888.00 2015-08-15 19:24:15.125 227 12631.30 35.20 54572.15 88888.00 2015-08-15 19:24:15.250 227 12631.35 35.25 54572.15 88888.00 2015-08-15 19:24:15.375 227 12631.45 35.27 54572.15 88888.00 2015-08-15 19:24:15.500 227 12631.52 35.30 54572.12 88888.00 2015-08-15 19:24:15.625 227 12631.55 35.33 54572.10 88888.00 2015-08-15 19:24:15.750 227 12631.55 35.35 54572.07 88888.00 2015-08-15 19:24:15.875 227 12631.50 35.35 54572.10 88888.00 2015-08-15 19:24:16.000 227 12631.52 35.40 54572.10 88888.00 2015-08-15 19:24:16.125 227 12631.55 35.48 54572.10 88888.00 2015-08-15 19:24:16.250 227 12631.58 35.48 54572.10 88888.00 2015-08-15 19:24:16.375 227 12631.55 35.48 54572.07 88888.00 2015-08-15 19:24:16.500 227 12631.62 35.48 54572.03 88888.00 2015-08-15 19:24:16.625 227 12631.73 35.52 54572.05 88888.00 2015-08-15 19:24:16.750 227 12631.73 35.58 54572.05 88888.00 2015-08-15 19:24:16.875 227 12631.75 35.60 54572.05 88888.00 2015-08-15 19:24:17.000 227 12631.75 35.62 54572.03 88888.00 2015-08-15 19:24:17.125 227 12631.77 35.65 54572.03 88888.00 2015-08-15 19:24:17.250 227 12631.77 35.65 54572.00 88888.00 2015-08-15 19:24:17.375 227 12631.83 35.67 54571.97 88888.00 2015-08-15 19:24:17.500 227 12631.88 35.67 54571.97 88888.00 2015-08-15 19:24:17.625 227 12631.92 35.67 54571.97 88888.00 2015-08-15 19:24:17.750 227 12631.95 35.67 54571.95 88888.00 2015-08-15 19:24:17.875 227 12632.00 35.70 54571.93 88888.00 2015-08-15 19:24:18.000 227 12632.02 35.73 54571.93 88888.00 2015-08-15 19:24:18.125 227 12632.05 35.77 54571.93 88888.00 2015-08-15 19:24:18.250 227 12632.02 35.80 54571.93 88888.00 2015-08-15 19:24:18.375 227 12632.08 35.83 54571.93 88888.00 2015-08-15 19:24:18.500 227 12632.15 35.83 54571.95 88888.00 2015-08-15 19:24:18.625 227 12632.20 35.83 54571.93 88888.00 2015-08-15 19:24:18.750 227 12632.23 35.85 54571.93 88888.00 2015-08-15 19:24:18.875 227 12632.23 35.80 54571.93 88888.00 2015-08-15 19:24:19.000 227 12632.30 35.83 54571.90 88888.00 2015-08-15 19:24:19.125 227 12632.35 35.85 54571.93 88888.00 2015-08-15 19:24:19.250 227 12632.38 35.85 54571.93 88888.00 2015-08-15 19:24:19.375 227 12632.42 35.85 54571.90 88888.00 2015-08-15 19:24:19.500 227 12632.40 35.85 54571.90 88888.00 2015-08-15 19:24:19.625 227 12632.40 35.85 54571.88 88888.00 2015-08-15 19:24:19.750 227 12632.48 35.83 54571.85 88888.00 2015-08-15 19:24:19.875 227 12632.58 35.83 54571.85 88888.00 2015-08-15 19:24:20.000 227 12632.60 35.83 54571.85 88888.00 2015-08-15 19:24:20.125 227 12632.65 35.83 54571.82 88888.00 2015-08-15 19:24:20.250 227 12632.67 35.83 54571.85 88888.00 2015-08-15 19:24:20.375 227 12632.75 35.83 54571.85 88888.00 2015-08-15 19:24:20.500 227 12632.70 35.80 54571.82 88888.00 2015-08-15 19:24:20.625 227 12632.73 35.80 54571.85 88888.00 2015-08-15 19:24:20.750 227 12632.77 35.80 54571.85 88888.00 2015-08-15 19:24:20.875 227 12632.77 35.80 54571.85 88888.00 2015-08-15 19:24:21.000 227 12632.77 35.80 54571.85 88888.00 2015-08-15 19:24:21.125 227 12632.77 35.75 54571.82 88888.00 2015-08-15 19:24:21.250 227 12632.80 35.70 54571.85 88888.00 2015-08-15 19:24:21.375 227 12632.90 35.73 54571.85 88888.00 2015-08-15 19:24:21.500 227 12632.90 35.67 54571.80 88888.00 2015-08-15 19:24:21.625 227 12632.92 35.65 54571.80 88888.00 2015-08-15 19:24:21.750 227 12632.92 35.67 54571.82 88888.00 2015-08-15 19:24:21.875 227 12632.88 35.65 54571.85 88888.00 2015-08-15 19:24:22.000 227 12632.95 35.60 54571.80 88888.00 2015-08-15 19:24:22.125 227 12633.00 35.58 54571.82 88888.00 2015-08-15 19:24:22.250 227 12633.00 35.52 54571.82 88888.00 2015-08-15 19:24:22.375 227 12633.02 35.50 54571.80 88888.00 2015-08-15 19:24:22.500 227 12633.00 35.45 54571.80 88888.00 2015-08-15 19:24:22.625 227 12633.00 35.45 54571.78 88888.00 2015-08-15 19:24:22.750 227 12633.05 35.40 54571.80 88888.00 2015-08-15 19:24:22.875 227 12633.15 35.38 54571.78 88888.00 2015-08-15 19:24:23.000 227 12633.23 35.33 54571.78 88888.00 2015-08-15 19:24:23.125 227 12633.23 35.25 54571.80 88888.00 2015-08-15 19:24:23.250 227 12633.25 35.20 54571.80 88888.00 2015-08-15 19:24:23.375 227 12633.25 35.23 54571.80 88888.00 2015-08-15 19:24:23.500 227 12633.25 35.25 54571.82 88888.00 2015-08-15 19:24:23.625 227 12633.30 35.20 54571.82 88888.00 2015-08-15 19:24:23.750 227 12633.27 35.15 54571.80 88888.00 2015-08-15 19:24:23.875 227 12633.23 35.17 54571.80 88888.00 2015-08-15 19:24:24.000 227 12633.25 35.10 54571.82 88888.00 2015-08-15 19:24:24.125 227 12633.25 35.05 54571.82 88888.00 2015-08-15 19:24:24.250 227 12633.25 35.02 54571.85 88888.00 2015-08-15 19:24:24.375 227 12633.33 35.02 54571.82 88888.00 2015-08-15 19:24:24.500 227 12633.30 34.98 54571.82 88888.00 2015-08-15 19:24:24.625 227 12633.35 34.92 54571.82 88888.00 2015-08-15 19:24:24.750 227 12633.40 34.88 54571.82 88888.00 2015-08-15 19:24:24.875 227 12633.45 34.88 54571.82 88888.00 2015-08-15 19:24:25.000 227 12633.50 34.85 54571.82 88888.00 2015-08-15 19:24:25.125 227 12633.52 34.88 54571.85 88888.00 2015-08-15 19:24:25.250 227 12633.50 34.80 54571.85 88888.00 2015-08-15 19:24:25.375 227 12633.50 34.75 54571.82 88888.00 2015-08-15 19:24:25.500 227 12633.48 34.70 54571.82 88888.00 2015-08-15 19:24:25.625 227 12633.50 34.67 54571.82 88888.00 2015-08-15 19:24:25.750 227 12633.52 34.70 54571.82 88888.00 2015-08-15 19:24:25.875 227 12633.58 34.67 54571.85 88888.00 2015-08-15 19:24:26.000 227 12633.60 34.62 54571.82 88888.00 2015-08-15 19:24:26.125 227 12633.60 34.58 54571.85 88888.00 2015-08-15 19:24:26.250 227 12633.65 34.55 54571.85 88888.00 2015-08-15 19:24:26.375 227 12633.73 34.52 54571.82 88888.00 2015-08-15 19:24:26.500 227 12633.70 34.52 54571.85 88888.00 2015-08-15 19:24:26.625 227 12633.70 34.52 54571.88 88888.00 2015-08-15 19:24:26.750 227 12633.70 34.45 54571.85 88888.00 2015-08-15 19:24:26.875 227 12633.73 34.45 54571.82 88888.00 2015-08-15 19:24:27.000 227 12633.75 34.40 54571.80 88888.00 2015-08-15 19:24:27.125 227 12633.77 34.38 54571.80 88888.00 2015-08-15 19:24:27.250 227 12633.85 34.38 54571.80 88888.00 2015-08-15 19:24:27.375 227 12633.90 34.35 54571.80 88888.00 2015-08-15 19:24:27.500 227 12633.90 34.35 54571.82 88888.00 2015-08-15 19:24:27.625 227 12633.92 34.33 54571.85 88888.00 2015-08-15 19:24:27.750 227 12633.98 34.30 54571.85 88888.00 2015-08-15 19:24:27.875 227 12634.00 34.27 54571.80 88888.00 2015-08-15 19:24:28.000 227 12634.05 34.27 54571.80 88888.00 2015-08-15 19:24:28.125 227 12634.05 34.27 54571.80 88888.00 2015-08-15 19:24:28.250 227 12634.08 34.23 54571.80 88888.00 2015-08-15 19:24:28.375 227 12634.20 34.23 54571.80 88888.00 2015-08-15 19:24:28.500 227 12634.25 34.17 54571.75 88888.00 2015-08-15 19:24:28.625 227 12634.20 34.15 54571.72 88888.00 2015-08-15 19:24:28.750 227 12634.15 34.15 54571.75 88888.00 2015-08-15 19:24:28.875 227 12634.17 34.15 54571.75 88888.00 2015-08-15 19:24:29.000 227 12634.20 34.12 54571.72 88888.00 2015-08-15 19:24:29.125 227 12634.25 34.12 54571.72 88888.00 2015-08-15 19:24:29.250 227 12634.33 34.12 54571.75 88888.00 2015-08-15 19:24:29.375 227 12634.35 34.17 54571.75 88888.00 2015-08-15 19:24:29.500 227 12634.38 34.15 54571.78 88888.00 2015-08-15 19:24:29.625 227 12634.35 34.12 54571.72 88888.00 2015-08-15 19:24:29.750 227 12634.33 34.10 54571.70 88888.00 2015-08-15 19:24:29.875 227 12634.33 34.10 54571.72 88888.00 2015-08-15 19:24:30.000 227 12634.42 34.10 54571.72 88888.00 2015-08-15 19:24:30.125 227 12634.48 34.08 54571.72 88888.00 2015-08-15 19:24:30.250 227 12634.50 34.05 54571.72 88888.00 2015-08-15 19:24:30.375 227 12634.48 34.10 54571.72 88888.00 2015-08-15 19:24:30.500 227 12634.52 34.10 54571.72 88888.00 2015-08-15 19:24:30.625 227 12634.60 34.12 54571.72 88888.00 2015-08-15 19:24:30.750 227 12634.67 34.10 54571.70 88888.00 2015-08-15 19:24:30.875 227 12634.73 34.12 54571.70 88888.00 2015-08-15 19:24:31.000 227 12634.75 34.15 54571.68 88888.00 2015-08-15 19:24:31.125 227 12634.77 34.15 54571.68 88888.00 2015-08-15 19:24:31.250 227 12634.73 34.10 54571.68 88888.00 2015-08-15 19:24:31.375 227 12634.75 34.10 54571.65 88888.00 2015-08-15 19:24:31.500 227 12634.83 34.17 54571.68 88888.00 2015-08-15 19:24:31.625 227 12634.85 34.20 54571.68 88888.00 2015-08-15 19:24:31.750 227 12634.88 34.20 54571.65 88888.00 2015-08-15 19:24:31.875 227 12634.95 34.23 54571.62 88888.00 2015-08-15 19:24:32.000 227 12635.00 34.23 54571.62 88888.00 2015-08-15 19:24:32.125 227 12635.05 34.25 54571.62 88888.00 2015-08-15 19:24:32.250 227 12635.10 34.25 54571.60 88888.00 2015-08-15 19:24:32.375 227 12635.20 34.25 54571.60 88888.00 2015-08-15 19:24:32.500 227 12635.15 34.30 54571.60 88888.00 2015-08-15 19:24:32.625 227 12635.12 34.27 54571.62 88888.00 2015-08-15 19:24:32.750 227 12635.23 34.30 54571.62 88888.00 2015-08-15 19:24:32.875 227 12635.27 34.30 54571.60 88888.00 2015-08-15 19:24:33.000 227 12635.20 34.30 54571.57 88888.00 2015-08-15 19:24:33.125 227 12635.15 34.30 54571.57 88888.00 2015-08-15 19:24:33.250 227 12635.10 34.33 54571.60 88888.00 2015-08-15 19:24:33.375 227 12635.12 34.38 54571.57 88888.00 2015-08-15 19:24:33.500 227 12635.12 34.38 54571.57 88888.00 2015-08-15 19:24:33.625 227 12635.12 34.40 54571.57 88888.00 2015-08-15 19:24:33.750 227 12635.12 34.42 54571.57 88888.00 2015-08-15 19:24:33.875 227 12635.15 34.42 54571.57 88888.00 2015-08-15 19:24:34.000 227 12635.17 34.45 54571.55 88888.00 2015-08-15 19:24:34.125 227 12635.15 34.48 54571.60 88888.00 2015-08-15 19:24:34.250 227 12635.17 34.45 54571.57 88888.00 2015-08-15 19:24:34.375 227 12635.23 34.48 54571.55 88888.00 2015-08-15 19:24:34.500 227 12635.27 34.45 54571.55 88888.00 2015-08-15 19:24:34.625 227 12635.27 34.45 54571.53 88888.00 2015-08-15 19:24:34.750 227 12635.25 34.45 54571.55 88888.00 2015-08-15 19:24:34.875 227 12635.20 34.50 54571.55 88888.00 2015-08-15 19:24:35.000 227 12635.17 34.50 54571.55 88888.00 2015-08-15 19:24:35.125 227 12635.12 34.50 54571.55 88888.00 2015-08-15 19:24:35.250 227 12635.08 34.45 54571.55 88888.00 2015-08-15 19:24:35.375 227 12635.05 34.48 54571.53 88888.00 2015-08-15 19:24:35.500 227 12635.05 34.52 54571.55 88888.00 2015-08-15 19:24:35.625 227 12635.12 34.52 54571.55 88888.00 2015-08-15 19:24:35.750 227 12635.17 34.55 54571.55 88888.00 2015-08-15 19:24:35.875 227 12635.17 34.55 54571.55 88888.00 2015-08-15 19:24:36.000 227 12635.20 34.52 54571.57 88888.00 2015-08-15 19:24:36.125 227 12635.12 34.48 54571.55 88888.00 2015-08-15 19:24:36.250 227 12635.08 34.45 54571.55 88888.00 2015-08-15 19:24:36.375 227 12635.08 34.48 54571.55 88888.00 2015-08-15 19:24:36.500 227 12635.08 34.55 54571.60 88888.00 2015-08-15 19:24:36.625 227 12635.02 34.55 54571.60 88888.00 2015-08-15 19:24:36.750 227 12635.00 34.52 54571.60 88888.00 2015-08-15 19:24:36.875 227 12634.98 34.48 54571.60 88888.00 2015-08-15 19:24:37.000 227 12634.98 34.50 54571.62 88888.00 2015-08-15 19:24:37.125 227 12634.98 34.52 54571.62 88888.00 2015-08-15 19:24:37.250 227 12634.98 34.50 54571.62 88888.00 2015-08-15 19:24:37.375 227 12635.00 34.50 54571.62 88888.00 2015-08-15 19:24:37.500 227 12635.02 34.45 54571.62 88888.00 2015-08-15 19:24:37.625 227 12635.02 34.45 54571.65 88888.00 2015-08-15 19:24:37.750 227 12634.98 34.48 54571.65 88888.00 2015-08-15 19:24:37.875 227 12634.98 34.45 54571.65 88888.00 2015-08-15 19:24:38.000 227 12634.95 34.48 54571.62 88888.00 2015-08-15 19:24:38.125 227 12634.95 34.45 54571.65 88888.00 2015-08-15 19:24:38.250 227 12634.92 34.42 54571.68 88888.00 2015-08-15 19:24:38.375 227 12635.00 34.48 54571.68 88888.00 2015-08-15 19:24:38.500 227 12635.00 34.42 54571.65 88888.00 2015-08-15 19:24:38.625 227 12635.00 34.40 54571.68 88888.00 2015-08-15 19:24:38.750 227 12635.00 34.25 54571.68 88888.00 2015-08-15 19:24:38.875 227 12634.95 34.15 54571.68 88888.00 2015-08-15 19:24:39.000 227 12634.92 34.02 54571.68 88888.00 2015-08-15 19:24:39.125 227 12634.95 34.05 54571.70 88888.00 2015-08-15 19:24:39.250 227 12634.92 34.05 54571.72 88888.00 2015-08-15 19:24:39.375 227 12634.90 34.00 54571.75 88888.00 2015-08-15 19:24:39.500 227 12634.90 34.02 54571.75 88888.00 2015-08-15 19:24:39.625 227 12634.95 34.08 54571.75 88888.00 2015-08-15 19:24:39.750 227 12634.88 34.10 54571.78 88888.00 2015-08-15 19:24:39.875 227 12634.83 34.08 54571.78 88888.00 2015-08-15 19:24:40.000 227 12634.88 34.08 54571.80 88888.00 2015-08-15 19:24:40.125 227 12634.90 34.02 54571.78 88888.00 2015-08-15 19:24:40.250 227 12634.88 34.00 54571.82 88888.00 2015-08-15 19:24:40.375 227 12634.88 34.02 54571.80 88888.00 2015-08-15 19:24:40.500 227 12634.88 33.98 54571.78 88888.00 2015-08-15 19:24:40.625 227 12634.92 33.95 54571.78 88888.00 2015-08-15 19:24:40.750 227 12634.98 33.92 54571.78 88888.00 2015-08-15 19:24:40.875 227 12634.92 33.88 54571.78 88888.00 2015-08-15 19:24:41.000 227 12634.85 33.88 54571.78 88888.00 2015-08-15 19:24:41.125 227 12634.88 33.83 54571.80 88888.00 2015-08-15 19:24:41.250 227 12634.88 33.80 54571.82 88888.00 2015-08-15 19:24:41.375 227 12634.92 33.83 54571.85 88888.00 2015-08-15 19:24:41.500 227 12634.98 33.80 54571.85 88888.00 2015-08-15 19:24:41.625 227 12634.98 33.77 54571.82 88888.00 2015-08-15 19:24:41.750 227 12635.00 33.73 54571.85 88888.00 2015-08-15 19:24:41.875 227 12635.08 33.70 54571.85 88888.00 2015-08-15 19:24:42.000 227 12635.10 33.67 54571.82 88888.00 2015-08-15 19:24:42.125 227 12635.05 33.65 54571.82 88888.00 2015-08-15 19:24:42.250 227 12634.98 33.62 54571.85 88888.00 2015-08-15 19:24:42.375 227 12635.02 33.62 54571.88 88888.00 2015-08-15 19:24:42.500 227 12635.08 33.60 54571.88 88888.00 2015-08-15 19:24:42.625 227 12635.08 33.55 54571.90 88888.00 2015-08-15 19:24:42.750 227 12635.10 33.50 54571.90 88888.00 2015-08-15 19:24:42.875 227 12635.10 33.45 54571.90 88888.00 2015-08-15 19:24:43.000 227 12635.15 33.42 54571.88 88888.00 2015-08-15 19:24:43.125 227 12635.15 33.40 54571.90 88888.00 2015-08-15 19:24:43.250 227 12635.15 33.38 54571.93 88888.00 2015-08-15 19:24:43.375 227 12635.17 33.35 54571.93 88888.00 2015-08-15 19:24:43.500 227 12635.10 33.33 54571.93 88888.00 2015-08-15 19:24:43.625 227 12635.08 33.25 54571.93 88888.00 2015-08-15 19:24:43.750 227 12635.10 33.23 54571.93 88888.00 2015-08-15 19:24:43.875 227 12635.10 33.20 54571.95 88888.00 2015-08-15 19:24:44.000 227 12635.12 33.17 54571.93 88888.00 2015-08-15 19:24:44.125 227 12635.23 33.17 54571.95 88888.00 2015-08-15 19:24:44.250 227 12635.27 33.10 54571.95 88888.00 2015-08-15 19:24:44.375 227 12635.27 33.08 54571.97 88888.00 2015-08-15 19:24:44.500 227 12635.25 33.02 54571.97 88888.00 2015-08-15 19:24:44.625 227 12635.27 32.98 54571.95 88888.00 2015-08-15 19:24:44.750 227 12635.33 32.98 54571.95 88888.00 2015-08-15 19:24:44.875 227 12635.33 32.92 54571.95 88888.00 2015-08-15 19:24:45.000 227 12635.33 32.85 54571.93 88888.00 2015-08-15 19:24:45.125 227 12635.40 32.83 54571.95 88888.00 2015-08-15 19:24:45.250 227 12635.45 32.77 54571.95 88888.00 2015-08-15 19:24:45.375 227 12635.50 32.80 54571.97 88888.00 2015-08-15 19:24:45.500 227 12635.50 32.77 54571.97 88888.00 2015-08-15 19:24:45.625 227 12635.48 32.75 54571.97 88888.00 2015-08-15 19:24:45.750 227 12635.55 32.70 54571.95 88888.00 2015-08-15 19:24:45.875 227 12635.58 32.67 54571.95 88888.00 2015-08-15 19:24:46.000 227 12635.60 32.65 54571.95 88888.00 2015-08-15 19:24:46.125 227 12635.62 32.62 54571.95 88888.00 2015-08-15 19:24:46.250 227 12635.60 32.60 54571.97 88888.00 2015-08-15 19:24:46.375 227 12635.60 32.58 54571.97 88888.00 2015-08-15 19:24:46.500 227 12635.62 32.52 54571.95 88888.00 2015-08-15 19:24:46.625 227 12635.73 32.52 54571.95 88888.00 2015-08-15 19:24:46.750 227 12635.73 32.48 54571.95 88888.00 2015-08-15 19:24:46.875 227 12635.70 32.42 54571.95 88888.00 2015-08-15 19:24:47.000 227 12635.67 32.38 54571.93 88888.00 2015-08-15 19:24:47.125 227 12635.75 32.38 54571.95 88888.00 2015-08-15 19:24:47.250 227 12635.80 32.27 54571.95 88888.00 2015-08-15 19:24:47.375 227 12635.88 32.27 54571.95 88888.00 2015-08-15 19:24:47.500 227 12635.92 32.30 54571.95 88888.00 2015-08-15 19:24:47.625 227 12635.95 32.27 54571.97 88888.00 2015-08-15 19:24:47.750 227 12636.00 32.20 54571.97 88888.00 2015-08-15 19:24:47.875 227 12636.00 32.23 54572.00 88888.00 2015-08-15 19:24:48.000 227 12635.98 32.20 54571.97 88888.00 2015-08-15 19:24:48.125 227 12636.00 32.15 54571.97 88888.00 2015-08-15 19:24:48.250 227 12636.00 32.08 54571.97 88888.00 2015-08-15 19:24:48.375 227 12636.10 32.08 54571.97 88888.00 2015-08-15 19:24:48.500 227 12636.17 32.08 54572.00 88888.00 2015-08-15 19:24:48.625 227 12636.23 32.10 54572.00 88888.00 2015-08-15 19:24:48.750 227 12636.25 32.02 54572.00 88888.00 2015-08-15 19:24:48.875 227 12636.23 32.00 54571.97 88888.00 2015-08-15 19:24:49.000 227 12636.27 31.98 54571.97 88888.00 2015-08-15 19:24:49.125 227 12636.23 31.95 54571.97 88888.00 2015-08-15 19:24:49.250 227 12636.17 31.95 54571.97 88888.00 2015-08-15 19:24:49.375 227 12636.20 31.90 54571.97 88888.00 2015-08-15 19:24:49.500 227 12636.23 31.80 54571.97 88888.00 2015-08-15 19:24:49.625 227 12636.23 31.77 54571.97 88888.00 2015-08-15 19:24:49.750 227 12636.23 31.73 54571.97 88888.00 2015-08-15 19:24:49.875 227 12636.23 31.73 54571.97 88888.00 2015-08-15 19:24:50.000 227 12636.27 31.73 54571.97 88888.00 2015-08-15 19:24:50.125 227 12636.33 31.73 54572.00 88888.00 2015-08-15 19:24:50.250 227 12636.30 31.70 54572.00 88888.00 2015-08-15 19:24:50.375 227 12636.35 31.68 54571.97 88888.00 2015-08-15 19:24:50.500 227 12636.40 31.62 54571.95 88888.00 2015-08-15 19:24:50.625 227 12636.42 31.57 54571.95 88888.00 2015-08-15 19:24:50.750 227 12636.40 31.57 54571.97 88888.00 2015-08-15 19:24:50.875 227 12636.42 31.52 54572.00 88888.00 2015-08-15 19:24:51.000 227 12636.52 31.50 54572.00 88888.00 2015-08-15 19:24:51.125 227 12636.52 31.50 54572.03 88888.00 2015-08-15 19:24:51.250 227 12636.50 31.45 54572.00 88888.00 2015-08-15 19:24:51.375 227 12636.55 31.43 54572.00 88888.00 2015-08-15 19:24:51.500 227 12636.52 31.40 54572.00 88888.00 2015-08-15 19:24:51.625 227 12636.52 31.38 54572.00 88888.00 2015-08-15 19:24:51.750 227 12636.58 31.40 54572.03 88888.00 2015-08-15 19:24:51.875 227 12636.60 31.40 54572.00 88888.00 2015-08-15 19:24:52.000 227 12636.62 31.35 54572.00 88888.00 2015-08-15 19:24:52.125 227 12636.62 31.32 54572.03 88888.00 2015-08-15 19:24:52.250 227 12636.62 31.27 54572.03 88888.00 2015-08-15 19:24:52.375 227 12636.60 31.27 54572.03 88888.00 2015-08-15 19:24:52.500 227 12636.60 31.27 54572.03 88888.00 2015-08-15 19:24:52.625 227 12636.58 31.25 54572.03 88888.00 2015-08-15 19:24:52.750 227 12636.60 31.23 54572.03 88888.00 2015-08-15 19:24:52.875 227 12636.58 31.20 54572.03 88888.00 2015-08-15 19:24:53.000 227 12636.55 31.20 54572.00 88888.00 2015-08-15 19:24:53.125 227 12636.65 31.18 54572.03 88888.00 2015-08-15 19:24:53.250 227 12636.58 31.15 54572.05 88888.00 2015-08-15 19:24:53.375 227 12636.58 31.15 54572.05 88888.00 2015-08-15 19:24:53.500 227 12636.62 31.15 54572.05 88888.00 2015-08-15 19:24:53.625 227 12636.65 31.15 54572.05 88888.00 2015-08-15 19:24:53.750 227 12636.62 31.12 54572.05 88888.00 2015-08-15 19:24:53.875 227 12636.62 31.15 54572.05 88888.00 2015-08-15 19:24:54.000 227 12636.60 31.12 54572.07 88888.00 2015-08-15 19:24:54.125 227 12636.58 31.12 54572.07 88888.00 2015-08-15 19:24:54.250 227 12636.60 31.10 54572.07 88888.00 2015-08-15 19:24:54.375 227 12636.62 31.10 54572.07 88888.00 2015-08-15 19:24:54.500 227 12636.67 31.12 54572.10 88888.00 2015-08-15 19:24:54.625 227 12636.67 31.12 54572.12 88888.00 2015-08-15 19:24:54.750 227 12636.70 31.10 54572.15 88888.00 2015-08-15 19:24:54.875 227 12636.70 31.12 54572.12 88888.00 2015-08-15 19:24:55.000 227 12636.70 31.12 54572.15 88888.00 2015-08-15 19:24:55.125 227 12636.65 31.12 54572.15 88888.00 2015-08-15 19:24:55.250 227 12636.62 31.12 54572.12 88888.00 2015-08-15 19:24:55.375 227 12636.67 31.12 54572.15 88888.00 2015-08-15 19:24:55.500 227 12636.67 31.12 54572.12 88888.00 2015-08-15 19:24:55.625 227 12636.65 31.07 54572.12 88888.00 2015-08-15 19:24:55.750 227 12636.65 31.10 54572.12 88888.00 2015-08-15 19:24:55.875 227 12636.67 31.12 54572.18 88888.00 2015-08-15 19:24:56.000 227 12636.67 31.12 54572.18 88888.00 2015-08-15 19:24:56.125 227 12636.70 31.12 54572.15 88888.00 2015-08-15 19:24:56.250 227 12636.65 31.10 54572.18 88888.00 2015-08-15 19:24:56.375 227 12636.67 31.15 54572.20 88888.00 2015-08-15 19:24:56.500 227 12636.65 31.15 54572.18 88888.00 2015-08-15 19:24:56.625 227 12636.62 31.15 54572.20 88888.00 2015-08-15 19:24:56.750 227 12636.62 31.18 54572.22 88888.00 2015-08-15 19:24:56.875 227 12636.73 31.18 54572.20 88888.00 2015-08-15 19:24:57.000 227 12636.75 31.20 54572.20 88888.00 2015-08-15 19:24:57.125 227 12636.77 31.20 54572.22 88888.00 2015-08-15 19:24:57.250 227 12636.75 31.20 54572.25 88888.00 2015-08-15 19:24:57.375 227 12636.83 31.23 54572.22 88888.00 2015-08-15 19:24:57.500 227 12636.77 31.20 54572.22 88888.00 2015-08-15 19:24:57.625 227 12636.75 31.23 54572.25 88888.00 2015-08-15 19:24:57.750 227 12636.75 31.23 54572.25 88888.00 2015-08-15 19:24:57.875 227 12636.75 31.27 54572.28 88888.00 2015-08-15 19:24:58.000 227 12636.77 31.27 54572.28 88888.00 2015-08-15 19:24:58.125 227 12636.77 31.32 54572.28 88888.00 2015-08-15 19:24:58.250 227 12636.73 31.35 54572.30 88888.00 2015-08-15 19:24:58.375 227 12636.75 31.32 54572.25 88888.00 2015-08-15 19:24:58.500 227 12636.75 31.30 54572.22 88888.00 2015-08-15 19:24:58.625 227 12636.75 31.35 54572.28 88888.00 2015-08-15 19:24:58.750 227 12636.73 31.40 54572.30 88888.00 2015-08-15 19:24:58.875 227 12636.70 31.43 54572.30 88888.00 2015-08-15 19:24:59.000 227 12636.67 31.43 54572.28 88888.00 2015-08-15 19:24:59.125 227 12636.70 31.43 54572.28 88888.00 2015-08-15 19:24:59.250 227 12636.73 31.45 54572.28 88888.00 2015-08-15 19:24:59.375 227 12636.75 31.50 54572.28 88888.00 2015-08-15 19:24:59.500 227 12636.77 31.52 54572.25 88888.00 2015-08-15 19:24:59.625 227 12636.77 31.57 54572.30 88888.00 2015-08-15 19:24:59.750 227 12636.75 31.60 54572.28 88888.00 2015-08-15 19:24:59.875 227 12636.73 31.62 54572.28 88888.00 2015-08-15 19:25:00.000 227 12636.75 31.62 54572.25 88888.00 2015-08-15 19:25:00.125 227 12636.83 31.68 54572.25 88888.00 2015-08-15 19:25:00.250 227 12636.77 31.70 54572.28 88888.00 2015-08-15 19:25:00.375 227 12636.83 31.73 54572.28 88888.00 2015-08-15 19:25:00.500 227 12636.83 31.77 54572.30 88888.00 2015-08-15 19:25:00.625 227 12636.88 31.82 54572.30 88888.00 2015-08-15 19:25:00.750 227 12636.88 31.85 54572.30 88888.00 2015-08-15 19:25:00.875 227 12636.90 31.90 54572.30 88888.00 2015-08-15 19:25:01.000 227 12636.92 31.93 54572.25 88888.00 2015-08-15 19:25:01.125 227 12636.88 31.95 54572.28 88888.00 2015-08-15 19:25:01.250 227 12636.88 31.98 54572.28 88888.00 2015-08-15 19:25:01.375 227 12636.95 32.02 54572.28 88888.00 2015-08-15 19:25:01.500 227 12637.00 32.05 54572.28 88888.00 2015-08-15 19:25:01.625 227 12637.05 32.05 54572.28 88888.00 2015-08-15 19:25:01.750 227 12637.02 32.08 54572.28 88888.00 2015-08-15 19:25:01.875 227 12637.05 32.10 54572.28 88888.00 2015-08-15 19:25:02.000 227 12637.08 32.12 54572.25 88888.00 2015-08-15 19:25:02.125 227 12637.10 32.17 54572.28 88888.00 2015-08-15 19:25:02.250 227 12637.10 32.20 54572.28 88888.00 2015-08-15 19:25:02.375 227 12637.17 32.23 54572.25 88888.00 2015-08-15 19:25:02.500 227 12637.23 32.25 54572.28 88888.00 2015-08-15 19:25:02.625 227 12637.25 32.30 54572.25 88888.00 2015-08-15 19:25:02.750 227 12637.23 32.30 54572.22 88888.00 2015-08-15 19:25:02.875 227 12637.23 32.33 54572.22 88888.00 2015-08-15 19:25:03.000 227 12637.23 32.38 54572.22 88888.00 2015-08-15 19:25:03.125 227 12637.23 32.42 54572.22 88888.00 2015-08-15 19:25:03.250 227 12637.23 32.48 54572.25 88888.00 2015-08-15 19:25:03.375 227 12637.25 32.52 54572.22 88888.00 2015-08-15 19:25:03.500 227 12637.27 32.52 54572.22 88888.00 2015-08-15 19:25:03.625 227 12637.30 32.52 54572.22 88888.00 2015-08-15 19:25:03.750 227 12637.27 32.55 54572.22 88888.00 2015-08-15 19:25:03.875 227 12637.27 32.60 54572.20 88888.00 2015-08-15 19:25:04.000 227 12637.33 32.65 54572.20 88888.00 2015-08-15 19:25:04.125 227 12637.45 32.70 54572.20 88888.00 2015-08-15 19:25:04.250 227 12637.45 32.70 54572.20 88888.00 2015-08-15 19:25:04.375 227 12637.52 32.73 54572.20 88888.00 2015-08-15 19:25:04.500 227 12637.52 32.70 54572.15 88888.00 2015-08-15 19:25:04.625 227 12637.58 32.73 54572.12 88888.00 2015-08-15 19:25:04.750 227 12637.58 32.75 54572.10 88888.00 2015-08-15 19:25:04.875 227 12637.60 32.80 54572.12 88888.00 2015-08-15 19:25:05.000 227 12637.65 32.83 54572.12 88888.00 2015-08-15 19:25:05.125 227 12637.67 32.85 54572.12 88888.00 2015-08-15 19:25:05.250 227 12637.70 32.90 54572.10 88888.00 2015-08-15 19:25:05.375 227 12637.77 32.95 54572.07 88888.00 2015-08-15 19:25:05.500 227 12637.83 32.98 54572.10 88888.00 2015-08-15 19:25:05.625 227 12637.88 33.00 54572.07 88888.00 2015-08-15 19:25:05.750 227 12637.92 33.02 54572.07 88888.00 2015-08-15 19:25:05.875 227 12637.92 33.05 54572.10 88888.00 2015-08-15 19:25:06.000 227 12637.95 33.12 54572.07 88888.00 2015-08-15 19:25:06.125 227 12637.90 33.15 54572.07 88888.00 2015-08-15 19:25:06.250 227 12637.98 33.17 54572.07 88888.00 2015-08-15 19:25:06.375 227 12638.10 33.20 54572.07 88888.00 2015-08-15 19:25:06.500 227 12638.15 33.25 54572.07 88888.00 2015-08-15 19:25:06.625 227 12638.17 33.27 54572.05 88888.00 2015-08-15 19:25:06.750 227 12638.25 33.33 54572.07 88888.00 2015-08-15 19:25:06.875 227 12638.30 33.35 54572.03 88888.00 2015-08-15 19:25:07.000 227 12638.33 33.33 54572.00 88888.00 2015-08-15 19:25:07.125 227 12638.35 33.35 54572.00 88888.00 2015-08-15 19:25:07.250 227 12638.40 33.40 54572.00 88888.00 2015-08-15 19:25:07.375 227 12638.42 33.45 54572.00 88888.00 2015-08-15 19:25:07.500 227 12638.48 33.48 54572.00 88888.00 2015-08-15 19:25:07.625 227 12638.55 33.50 54572.00 88888.00 2015-08-15 19:25:07.750 227 12638.58 33.50 54572.00 88888.00 2015-08-15 19:25:07.875 227 12638.58 33.52 54571.97 88888.00 2015-08-15 19:25:08.000 227 12638.62 33.55 54571.95 88888.00 2015-08-15 19:25:08.125 227 12638.67 33.60 54571.97 88888.00 2015-08-15 19:25:08.250 227 12638.73 33.62 54571.95 88888.00 2015-08-15 19:25:08.375 227 12638.85 33.65 54571.93 88888.00 2015-08-15 19:25:08.500 227 12638.88 33.65 54571.90 88888.00 2015-08-15 19:25:08.625 227 12638.90 33.65 54571.93 88888.00 2015-08-15 19:25:08.750 227 12638.98 33.70 54571.90 88888.00 2015-08-15 19:25:08.875 227 12639.02 33.73 54571.90 88888.00 2015-08-15 19:25:09.000 227 12639.10 33.75 54571.88 88888.00 2015-08-15 19:25:09.125 227 12639.12 33.77 54571.90 88888.00 2015-08-15 19:25:09.250 227 12639.10 33.77 54571.88 88888.00 2015-08-15 19:25:09.375 227 12639.17 33.80 54571.88 88888.00 2015-08-15 19:25:09.500 227 12639.20 33.85 54571.90 88888.00 2015-08-15 19:25:09.625 227 12639.27 33.88 54571.93 88888.00 2015-08-15 19:25:09.750 227 12639.35 33.88 54571.88 88888.00 2015-08-15 19:25:09.875 227 12639.38 33.90 54571.85 88888.00 2015-08-15 19:25:10.000 227 12639.42 33.92 54571.85 88888.00 2015-08-15 19:25:10.125 227 12639.45 33.95 54571.85 88888.00 2015-08-15 19:25:10.250 227 12639.48 33.92 54571.82 88888.00 2015-08-15 19:25:10.375 227 12639.58 33.92 54571.80 88888.00 2015-08-15 19:25:10.500 227 12639.58 33.95 54571.75 88888.00 2015-08-15 19:25:10.625 227 12639.62 33.98 54571.78 88888.00 2015-08-15 19:25:10.750 227 12639.75 34.00 54571.75 88888.00 2015-08-15 19:25:10.875 227 12639.80 33.98 54571.75 88888.00 2015-08-15 19:25:11.000 227 12639.83 34.00 54571.78 88888.00 2015-08-15 19:25:11.125 227 12639.90 34.00 54571.78 88888.00 2015-08-15 19:25:11.250 227 12639.98 34.00 54571.78 88888.00 2015-08-15 19:25:11.375 227 12640.05 34.05 54571.78 88888.00 2015-08-15 19:25:11.500 227 12640.08 34.08 54571.75 88888.00 2015-08-15 19:25:11.625 227 12640.10 34.05 54571.72 88888.00 2015-08-15 19:25:11.750 227 12640.15 34.08 54571.72 88888.00 2015-08-15 19:25:11.875 227 12640.23 34.12 54571.72 88888.00 2015-08-15 19:25:12.000 227 12640.27 34.15 54571.72 88888.00 2015-08-15 19:25:12.125 227 12640.30 34.15 54571.72 88888.00 2015-08-15 19:25:12.250 227 12640.30 34.15 54571.75 88888.00 2015-08-15 19:25:12.375 227 12640.40 34.20 54571.72 88888.00 2015-08-15 19:25:12.500 227 12640.45 34.23 54571.75 88888.00 2015-08-15 19:25:12.625 227 12640.45 34.23 54571.75 88888.00 2015-08-15 19:25:12.750 227 12640.45 34.25 54571.78 88888.00 2015-08-15 19:25:12.875 227 12640.58 34.27 54571.80 88888.00 2015-08-15 19:25:13.000 227 12640.62 34.25 54571.75 88888.00 2015-08-15 19:25:13.125 227 12640.60 34.25 54571.72 88888.00 2015-08-15 19:25:13.250 227 12640.55 34.23 54571.70 88888.00 2015-08-15 19:25:13.375 227 12640.65 34.30 54571.72 88888.00 2015-08-15 19:25:13.500 227 12640.73 34.33 54571.72 88888.00 2015-08-15 19:25:13.625 227 12640.77 34.35 54571.78 88888.00 2015-08-15 19:25:13.750 227 12640.75 34.35 54571.78 88888.00 2015-08-15 19:25:13.875 227 12640.70 34.35 54571.72 88888.00 2015-08-15 19:25:14.000 227 12640.73 34.35 54571.72 88888.00 2015-08-15 19:25:14.125 227 12640.77 34.38 54571.75 88888.00 2015-08-15 19:25:14.250 227 12640.75 34.33 54571.75 88888.00 2015-08-15 19:25:14.375 227 12640.77 34.35 54571.75 88888.00 2015-08-15 19:25:14.500 227 12640.75 34.35 54571.75 88888.00 2015-08-15 19:25:14.625 227 12640.77 34.38 54571.78 88888.00 2015-08-15 19:25:14.750 227 12640.83 34.40 54571.78 88888.00 2015-08-15 19:25:14.875 227 12640.83 34.38 54571.75 88888.00 2015-08-15 19:25:15.000 227 12640.85 34.40 54571.78 88888.00 2015-08-15 19:25:15.125 227 12640.90 34.42 54571.78 88888.00 2015-08-15 19:25:15.250 227 12640.92 34.42 54571.80 88888.00 2015-08-15 19:25:15.375 227 12640.92 34.42 54571.80 88888.00 2015-08-15 19:25:15.500 227 12640.95 34.42 54571.82 88888.00 2015-08-15 19:25:15.625 227 12640.95 34.42 54571.82 88888.00 2015-08-15 19:25:15.750 227 12641.00 34.45 54571.85 88888.00 2015-08-15 19:25:15.875 227 12640.98 34.45 54571.85 88888.00 2015-08-15 19:25:16.000 227 12641.00 34.42 54571.82 88888.00 2015-08-15 19:25:16.125 227 12641.00 34.42 54571.85 88888.00 2015-08-15 19:25:16.250 227 12641.02 34.42 54571.88 88888.00 2015-08-15 19:25:16.375 227 12641.10 34.42 54571.90 88888.00 2015-08-15 19:25:16.500 227 12641.20 34.42 54571.90 88888.00 2015-08-15 19:25:16.625 227 12641.20 34.42 54571.90 88888.00 2015-08-15 19:25:16.750 227 12641.17 34.40 54571.90 88888.00 2015-08-15 19:25:16.875 227 12641.15 34.42 54571.90 88888.00 2015-08-15 19:25:17.000 227 12641.12 34.40 54571.90 88888.00 2015-08-15 19:25:17.125 227 12641.12 34.42 54571.93 88888.00 2015-08-15 19:25:17.250 227 12641.15 34.48 54571.95 88888.00 2015-08-15 19:25:17.375 227 12641.12 34.42 54571.95 88888.00 2015-08-15 19:25:17.500 227 12641.12 34.40 54571.93 88888.00 2015-08-15 19:25:17.625 227 12641.12 34.42 54571.95 88888.00 2015-08-15 19:25:17.750 227 12641.15 34.45 54571.95 88888.00 2015-08-15 19:25:17.875 227 12641.23 34.45 54571.97 88888.00 2015-08-15 19:25:18.000 227 12641.23 34.42 54572.03 88888.00 2015-08-15 19:25:18.125 227 12641.20 34.42 54572.00 88888.00 2015-08-15 19:25:18.250 227 12641.12 34.42 54572.00 88888.00 2015-08-15 19:25:18.375 227 12641.20 34.42 54572.00 88888.00 2015-08-15 19:25:18.500 227 12641.23 34.42 54572.03 88888.00 2015-08-15 19:25:18.625 227 12641.33 34.42 54572.03 88888.00 2015-08-15 19:25:18.750 227 12641.30 34.40 54572.05 88888.00 2015-08-15 19:25:18.875 227 12641.23 34.42 54572.05 88888.00 2015-08-15 19:25:19.000 227 12641.20 34.42 54572.07 88888.00 2015-08-15 19:25:19.125 227 12641.23 34.40 54572.07 88888.00 2015-08-15 19:25:19.250 227 12641.27 34.38 54572.10 88888.00 2015-08-15 19:25:19.375 227 12641.38 34.40 54572.12 88888.00 2015-08-15 19:25:19.500 227 12641.35 34.42 54572.12 88888.00 2015-08-15 19:25:19.625 227 12641.33 34.40 54572.10 88888.00 2015-08-15 19:25:19.750 227 12641.33 34.38 54572.10 88888.00 2015-08-15 19:25:19.875 227 12641.33 34.38 54572.10 88888.00 2015-08-15 19:25:20.000 227 12641.38 34.38 54572.12 88888.00 2015-08-15 19:25:20.125 227 12641.40 34.33 54572.10 88888.00 2015-08-15 19:25:20.250 227 12641.38 34.33 54572.12 88888.00 2015-08-15 19:25:20.375 227 12641.42 34.33 54572.15 88888.00 2015-08-15 19:25:20.500 227 12641.45 34.30 54572.18 88888.00 2015-08-15 19:25:20.625 227 12641.48 34.30 54572.18 88888.00 2015-08-15 19:25:20.750 227 12641.55 34.27 54572.18 88888.00 2015-08-15 19:25:20.875 227 12641.55 34.27 54572.15 88888.00 2015-08-15 19:25:21.000 227 12641.58 34.23 54572.12 88888.00 2015-08-15 19:25:21.125 227 12641.55 34.23 54572.18 88888.00 2015-08-15 19:25:21.250 227 12641.50 34.20 54572.22 88888.00 2015-08-15 19:25:21.375 227 12641.50 34.17 54572.25 88888.00 2015-08-15 19:25:21.500 227 12641.52 34.15 54572.25 88888.00 2015-08-15 19:25:21.625 227 12641.55 34.12 54572.25 88888.00 2015-08-15 19:25:21.750 227 12641.55 34.12 54572.22 88888.00 2015-08-15 19:25:21.875 227 12641.60 34.10 54572.25 88888.00 2015-08-15 19:25:22.000 227 12641.58 34.05 54572.28 88888.00 2015-08-15 19:25:22.125 227 12641.62 34.05 54572.30 88888.00 2015-08-15 19:25:22.250 227 12641.58 34.02 54572.28 88888.00 2015-08-15 19:25:22.375 227 12641.62 34.00 54572.30 88888.00 2015-08-15 19:25:22.500 227 12641.62 33.98 54572.28 88888.00 2015-08-15 19:25:22.625 227 12641.60 33.92 54572.28 88888.00 2015-08-15 19:25:22.750 227 12641.65 33.92 54572.25 88888.00 2015-08-15 19:25:22.875 227 12641.67 33.92 54572.30 88888.00 2015-08-15 19:25:23.000 227 12641.67 33.88 54572.25 88888.00 2015-08-15 19:25:23.125 227 12641.70 33.83 54572.30 88888.00 2015-08-15 19:25:23.250 227 12641.70 33.80 54572.30 88888.00 2015-08-15 19:25:23.375 227 12641.75 33.80 54572.30 88888.00 2015-08-15 19:25:23.500 227 12641.75 33.80 54572.32 88888.00 2015-08-15 19:25:23.625 227 12641.75 33.77 54572.32 88888.00 2015-08-15 19:25:23.750 227 12641.77 33.73 54572.30 88888.00 2015-08-15 19:25:23.875 227 12641.77 33.67 54572.30 88888.00 2015-08-15 19:25:24.000 227 12641.83 33.65 54572.32 88888.00 2015-08-15 19:25:24.125 227 12641.80 33.60 54572.32 88888.00 2015-08-15 19:25:24.250 227 12641.77 33.58 54572.32 88888.00 2015-08-15 19:25:24.375 227 12641.85 33.58 54572.32 88888.00 2015-08-15 19:25:24.500 227 12641.88 33.55 54572.32 88888.00 2015-08-15 19:25:24.625 227 12641.88 33.52 54572.32 88888.00 2015-08-15 19:25:24.750 227 12641.90 33.50 54572.35 88888.00 2015-08-15 19:25:24.875 227 12641.90 33.48 54572.38 88888.00 2015-08-15 19:25:25.000 227 12641.88 33.48 54572.40 88888.00 2015-08-15 19:25:25.125 227 12641.88 33.42 54572.40 88888.00 2015-08-15 19:25:25.250 227 12641.90 33.40 54572.43 88888.00 2015-08-15 19:25:25.375 227 12641.92 33.35 54572.40 88888.00 2015-08-15 19:25:25.500 227 12641.92 33.38 54572.40 88888.00 2015-08-15 19:25:25.625 227 12641.95 33.35 54572.40 88888.00 2015-08-15 19:25:25.750 227 12641.95 33.30 54572.43 88888.00 2015-08-15 19:25:25.875 227 12641.95 33.23 54572.43 88888.00 2015-08-15 19:25:26.000 227 12642.02 33.20 54572.43 88888.00 2015-08-15 19:25:26.125 227 12642.12 33.23 54572.43 88888.00 2015-08-15 19:25:26.250 227 12642.15 33.20 54572.45 88888.00 2015-08-15 19:25:26.375 227 12642.15 33.17 54572.45 88888.00 2015-08-15 19:25:26.500 227 12642.17 33.15 54572.45 88888.00 2015-08-15 19:25:26.625 227 12642.30 33.12 54572.45 88888.00 2015-08-15 19:25:26.750 227 12642.27 33.12 54572.47 88888.00 2015-08-15 19:25:26.875 227 12642.23 33.10 54572.45 88888.00 2015-08-15 19:25:27.000 227 12642.27 33.10 54572.45 88888.00 2015-08-15 19:25:27.125 227 12642.33 33.02 54572.45 88888.00 2015-08-15 19:25:27.250 227 12642.25 33.00 54572.45 88888.00 2015-08-15 19:25:27.375 227 12642.27 33.02 54572.47 88888.00 2015-08-15 19:25:27.500 227 12642.33 33.02 54572.47 88888.00 2015-08-15 19:25:27.625 227 12642.38 32.98 54572.45 88888.00 2015-08-15 19:25:27.750 227 12642.38 32.95 54572.45 88888.00 2015-08-15 19:25:27.875 227 12642.38 32.95 54572.45 88888.00 2015-08-15 19:25:28.000 227 12642.45 32.92 54572.47 88888.00 2015-08-15 19:25:28.125 227 12642.50 32.92 54572.53 88888.00 2015-08-15 19:25:28.250 227 12642.45 32.88 54572.53 88888.00 2015-08-15 19:25:28.375 227 12642.50 32.88 54572.50 88888.00 2015-08-15 19:25:28.500 227 12642.58 32.88 54572.47 88888.00 2015-08-15 19:25:28.625 227 12642.58 32.88 54572.47 88888.00 2015-08-15 19:25:28.750 227 12642.67 32.85 54572.45 88888.00 2015-08-15 19:25:28.875 227 12642.73 32.83 54572.47 88888.00 2015-08-15 19:25:29.000 227 12642.75 32.83 54572.47 88888.00 2015-08-15 19:25:29.125 227 12642.75 32.85 54572.47 88888.00 2015-08-15 19:25:29.250 227 12642.70 32.83 54572.47 88888.00 2015-08-15 19:25:29.375 227 12642.73 32.80 54572.47 88888.00 2015-08-15 19:25:29.500 227 12642.85 32.83 54572.50 88888.00 2015-08-15 19:25:29.625 227 12642.92 32.85 54572.50 88888.00 2015-08-15 19:25:29.750 227 12642.92 32.83 54572.53 88888.00 2015-08-15 19:25:29.875 227 12642.90 32.77 54572.53 88888.00 2015-08-15 19:25:30.000 227 12642.90 32.75 54572.50 88888.00 2015-08-15 19:25:30.125 227 12643.00 32.77 54572.50 88888.00 2015-08-15 19:25:30.250 227 12643.05 32.75 54572.53 88888.00 2015-08-15 19:25:30.375 227 12643.05 32.77 54572.55 88888.00 2015-08-15 19:25:30.500 227 12643.08 32.75 54572.57 88888.00 2015-08-15 19:25:30.625 227 12643.10 32.73 54572.57 88888.00 2015-08-15 19:25:30.750 227 12643.12 32.75 54572.57 88888.00 2015-08-15 19:25:30.875 227 12643.12 32.73 54572.55 88888.00 2015-08-15 19:25:31.000 227 12643.17 32.70 54572.53 88888.00 2015-08-15 19:25:31.125 227 12643.23 32.70 54572.55 88888.00 2015-08-15 19:25:31.250 227 12643.20 32.70 54572.57 88888.00 2015-08-15 19:25:31.375 227 12643.27 32.73 54572.57 88888.00 2015-08-15 19:25:31.500 227 12643.30 32.73 54572.62 88888.00 2015-08-15 19:25:31.625 227 12643.30 32.67 54572.60 88888.00 2015-08-15 19:25:31.750 227 12643.30 32.67 54572.60 88888.00 2015-08-15 19:25:31.875 227 12643.33 32.67 54572.62 88888.00 2015-08-15 19:25:32.000 227 12643.40 32.67 54572.62 88888.00 2015-08-15 19:25:32.125 227 12643.40 32.67 54572.65 88888.00 2015-08-15 19:25:32.250 227 12643.40 32.62 54572.65 88888.00 2015-08-15 19:25:32.375 227 12643.38 32.65 54572.65 88888.00 2015-08-15 19:25:32.500 227 12643.38 32.65 54572.68 88888.00 2015-08-15 19:25:32.625 227 12643.40 32.60 54572.68 88888.00 2015-08-15 19:25:32.750 227 12643.40 32.60 54572.68 88888.00 2015-08-15 19:25:32.875 227 12643.42 32.62 54572.68 88888.00 2015-08-15 19:25:33.000 227 12643.45 32.60 54572.68 88888.00 2015-08-15 19:25:33.125 227 12643.48 32.58 54572.70 88888.00 2015-08-15 19:25:33.250 227 12643.48 32.52 54572.70 88888.00 2015-08-15 19:25:33.375 227 12643.52 32.50 54572.70 88888.00 2015-08-15 19:25:33.500 227 12643.50 32.50 54572.72 88888.00 2015-08-15 19:25:33.625 227 12643.48 32.55 54572.78 88888.00 2015-08-15 19:25:33.750 227 12643.55 32.55 54572.78 88888.00 2015-08-15 19:25:33.875 227 12643.58 32.55 54572.78 88888.00 2015-08-15 19:25:34.000 227 12643.52 32.48 54572.78 88888.00 2015-08-15 19:25:34.125 227 12643.45 32.48 54572.80 88888.00 2015-08-15 19:25:34.250 227 12643.45 32.42 54572.80 88888.00 2015-08-15 19:25:34.375 227 12643.52 32.45 54572.80 88888.00 2015-08-15 19:25:34.500 227 12643.55 32.45 54572.80 88888.00 2015-08-15 19:25:34.625 227 12643.55 32.42 54572.80 88888.00 2015-08-15 19:25:34.750 227 12643.55 32.38 54572.85 88888.00 2015-08-15 19:25:34.875 227 12643.52 32.35 54572.82 88888.00 2015-08-15 19:25:35.000 227 12643.52 32.38 54572.85 88888.00 2015-08-15 19:25:35.125 227 12643.48 32.35 54572.88 88888.00 2015-08-15 19:25:35.250 227 12643.48 32.33 54572.88 88888.00 2015-08-15 19:25:35.375 227 12643.52 32.33 54572.88 88888.00 2015-08-15 19:25:35.500 227 12643.50 32.30 54572.88 88888.00 2015-08-15 19:25:35.625 227 12643.48 32.30 54572.90 88888.00 2015-08-15 19:25:35.750 227 12643.48 32.33 54572.93 88888.00 2015-08-15 19:25:35.875 227 12643.52 32.30 54572.90 88888.00 2015-08-15 19:25:36.000 227 12643.50 32.27 54572.90 88888.00 2015-08-15 19:25:36.125 227 12643.40 32.25 54572.93 88888.00 2015-08-15 19:25:36.250 227 12643.33 32.17 54572.97 88888.00 2015-08-15 19:25:36.375 227 12643.35 32.15 54573.00 88888.00 2015-08-15 19:25:36.500 227 12643.38 32.15 54573.03 88888.00 2015-08-15 19:25:36.625 227 12643.33 32.15 54573.03 88888.00 2015-08-15 19:25:36.750 227 12643.27 32.15 54573.05 88888.00 2015-08-15 19:25:36.875 227 12643.23 32.12 54573.07 88888.00 2015-08-15 19:25:37.000 227 12643.27 32.10 54573.05 88888.00 2015-08-15 19:25:37.125 227 12643.30 32.08 54573.07 88888.00 2015-08-15 19:25:37.250 227 12643.27 32.05 54573.10 88888.00 2015-08-15 19:25:37.375 227 12643.33 32.05 54573.12 88888.00 2015-08-15 19:25:37.500 227 12643.30 32.02 54573.15 88888.00 2015-08-15 19:25:37.625 227 12643.25 32.00 54573.18 88888.00 2015-08-15 19:25:37.750 227 12643.23 31.98 54573.20 88888.00 2015-08-15 19:25:37.875 227 12643.20 31.98 54573.18 88888.00 2015-08-15 19:25:38.000 227 12643.23 31.98 54573.20 88888.00 2015-08-15 19:25:38.125 227 12643.23 31.95 54573.22 88888.00 2015-08-15 19:25:38.250 227 12643.17 31.93 54573.22 88888.00 2015-08-15 19:25:38.375 227 12643.20 31.93 54573.25 88888.00 2015-08-15 19:25:38.500 227 12643.20 31.93 54573.25 88888.00 2015-08-15 19:25:38.625 227 12643.12 31.90 54573.25 88888.00 2015-08-15 19:25:38.750 227 12643.08 31.88 54573.28 88888.00 2015-08-15 19:25:38.875 227 12643.05 31.80 54573.28 88888.00 2015-08-15 19:25:39.000 227 12643.08 31.77 54573.28 88888.00 2015-08-15 19:25:39.125 227 12643.08 31.73 54573.30 88888.00 2015-08-15 19:25:39.250 227 12643.05 31.70 54573.35 88888.00 2015-08-15 19:25:39.375 227 12643.08 31.70 54573.35 88888.00 2015-08-15 19:25:39.500 227 12643.05 31.65 54573.35 88888.00 2015-08-15 19:25:39.625 227 12643.05 31.62 54573.32 88888.00 2015-08-15 19:25:39.750 227 12642.95 31.60 54573.38 88888.00 2015-08-15 19:25:39.875 227 12642.90 31.62 54573.40 88888.00 2015-08-15 19:25:40.000 227 12642.92 31.60 54573.40 88888.00 2015-08-15 19:25:40.125 227 12643.02 31.60 54573.43 88888.00 2015-08-15 19:25:40.250 227 12643.02 31.52 54573.43 88888.00 2015-08-15 19:25:40.375 227 12643.02 31.55 54573.45 88888.00 2015-08-15 19:25:40.500 227 12642.98 31.50 54573.43 88888.00 2015-08-15 19:25:40.625 227 12642.95 31.48 54573.43 88888.00 2015-08-15 19:25:40.750 227 12643.00 31.48 54573.43 88888.00 2015-08-15 19:25:40.875 227 12642.98 31.48 54573.43 88888.00 2015-08-15 19:25:41.000 227 12642.95 31.40 54573.40 88888.00 2015-08-15 19:25:41.125 227 12642.92 31.40 54573.45 88888.00 2015-08-15 19:25:41.250 227 12642.92 31.38 54573.47 88888.00 2015-08-15 19:25:41.375 227 12642.92 31.38 54573.47 88888.00 2015-08-15 19:25:41.500 227 12642.85 31.35 54573.50 88888.00 2015-08-15 19:25:41.625 227 12642.88 31.35 54573.47 88888.00 2015-08-15 19:25:41.750 227 12642.85 31.30 54573.47 88888.00 2015-08-15 19:25:41.875 227 12642.88 31.30 54573.50 88888.00 2015-08-15 19:25:42.000 227 12642.90 31.27 54573.50 88888.00 2015-08-15 19:25:42.125 227 12642.90 31.30 54573.55 88888.00 2015-08-15 19:25:42.250 227 12642.90 31.27 54573.55 88888.00 2015-08-15 19:25:42.375 227 12642.92 31.27 54573.57 88888.00 2015-08-15 19:25:42.500 227 12642.88 31.25 54573.60 88888.00 2015-08-15 19:25:42.625 227 12642.83 31.23 54573.60 88888.00 2015-08-15 19:25:42.750 227 12642.83 31.25 54573.60 88888.00 2015-08-15 19:25:42.875 227 12642.85 31.25 54573.62 88888.00 2015-08-15 19:25:43.000 227 12642.83 31.25 54573.65 88888.00 2015-08-15 19:25:43.125 227 12642.80 31.25 54573.65 88888.00 2015-08-15 19:25:43.250 227 12642.65 31.25 54573.68 88888.00 2015-08-15 19:25:43.375 227 12642.60 31.25 54573.70 88888.00 2015-08-15 19:25:43.500 227 12642.60 31.23 54573.70 88888.00 2015-08-15 19:25:43.625 227 12642.60 31.23 54573.72 88888.00 2015-08-15 19:25:43.750 227 12642.58 31.20 54573.75 88888.00 2015-08-15 19:25:43.875 227 12642.62 31.20 54573.72 88888.00 2015-08-15 19:25:44.000 227 12642.55 31.20 54573.72 88888.00 2015-08-15 19:25:44.125 227 12642.48 31.20 54573.75 88888.00 2015-08-15 19:25:44.250 227 12642.48 31.18 54573.78 88888.00 2015-08-15 19:25:44.375 227 12642.50 31.20 54573.75 88888.00 2015-08-15 19:25:44.500 227 12642.48 31.23 54573.80 88888.00 2015-08-15 19:25:44.625 227 12642.48 31.20 54573.80 88888.00 2015-08-15 19:25:44.750 227 12642.42 31.18 54573.80 88888.00 2015-08-15 19:25:44.875 227 12642.38 31.23 54573.78 88888.00 2015-08-15 19:25:45.000 227 12642.35 31.23 54573.78 88888.00 2015-08-15 19:25:45.125 227 12642.33 31.23 54573.82 88888.00 2015-08-15 19:25:45.250 227 12642.30 31.23 54573.85 88888.00 2015-08-15 19:25:45.375 227 12642.23 31.25 54573.85 88888.00 2015-08-15 19:25:45.500 227 12642.17 31.25 54573.90 88888.00 2015-08-15 19:25:45.625 227 12642.15 31.25 54573.90 88888.00 2015-08-15 19:25:45.750 227 12642.12 31.27 54573.93 88888.00 2015-08-15 19:25:45.875 227 12642.08 31.32 54573.93 88888.00 2015-08-15 19:25:46.000 227 12642.02 31.27 54573.88 88888.00 2015-08-15 19:25:46.125 227 12641.98 31.25 54573.90 88888.00 2015-08-15 19:25:46.250 227 12641.95 31.32 54573.95 88888.00 2015-08-15 19:25:46.375 227 12641.90 31.35 54573.93 88888.00 2015-08-15 19:25:46.500 227 12641.83 31.38 54573.93 88888.00 2015-08-15 19:25:46.625 227 12641.75 31.38 54573.95 88888.00 2015-08-15 19:25:46.750 227 12641.73 31.38 54573.97 88888.00 2015-08-15 19:25:46.875 227 12641.70 31.40 54574.00 88888.00 2015-08-15 19:25:47.000 227 12641.67 31.40 54573.97 88888.00 2015-08-15 19:25:47.125 227 12641.65 31.45 54574.03 88888.00 2015-08-15 19:25:47.250 227 12641.58 31.50 54574.07 88888.00 2015-08-15 19:25:47.375 227 12641.55 31.52 54574.07 88888.00 2015-08-15 19:25:47.500 227 12641.52 31.55 54574.05 88888.00 2015-08-15 19:25:47.625 227 12641.50 31.57 54574.07 88888.00 2015-08-15 19:25:47.750 227 12641.42 31.57 54574.10 88888.00 2015-08-15 19:25:47.875 227 12641.38 31.62 54574.12 88888.00 2015-08-15 19:25:48.000 227 12641.38 31.68 54574.12 88888.00 2015-08-15 19:25:48.125 227 12641.30 31.70 54574.12 88888.00 2015-08-15 19:25:48.250 227 12641.20 31.73 54574.18 88888.00 2015-08-15 19:25:48.375 227 12641.20 31.73 54574.18 88888.00 2015-08-15 19:25:48.500 227 12641.12 31.80 54574.22 88888.00 2015-08-15 19:25:48.625 227 12641.08 31.82 54574.22 88888.00 2015-08-15 19:25:48.750 227 12640.98 31.82 54574.20 88888.00 2015-08-15 19:25:48.875 227 12640.95 31.85 54574.20 88888.00 2015-08-15 19:25:49.000 227 12640.95 31.90 54574.22 88888.00 2015-08-15 19:25:49.125 227 12640.88 31.93 54574.25 88888.00 2015-08-15 19:25:49.250 227 12640.77 31.98 54574.28 88888.00 2015-08-15 19:25:49.375 227 12640.73 32.00 54574.30 88888.00 2015-08-15 19:25:49.500 227 12640.65 32.02 54574.30 88888.00 2015-08-15 19:25:49.625 227 12640.55 32.08 54574.32 88888.00 2015-08-15 19:25:49.750 227 12640.52 32.08 54574.35 88888.00 2015-08-15 19:25:49.875 227 12640.50 32.10 54574.35 88888.00 2015-08-15 19:25:50.000 227 12640.50 32.15 54574.35 88888.00 2015-08-15 19:25:50.125 227 12640.48 32.23 54574.38 88888.00 2015-08-15 19:25:50.250 227 12640.40 32.25 54574.40 88888.00 2015-08-15 19:25:50.375 227 12640.35 32.27 54574.40 88888.00 2015-08-15 19:25:50.500 227 12640.27 32.30 54574.43 88888.00 2015-08-15 19:25:50.625 227 12640.23 32.35 54574.43 88888.00 2015-08-15 19:25:50.750 227 12640.23 32.40 54574.45 88888.00 2015-08-15 19:25:50.875 227 12640.20 32.45 54574.45 88888.00 2015-08-15 19:25:51.000 227 12640.08 32.48 54574.45 88888.00 2015-08-15 19:25:51.125 227 12640.00 32.52 54574.50 88888.00 2015-08-15 19:25:51.250 227 12639.92 32.58 54574.53 88888.00 2015-08-15 19:25:51.375 227 12639.95 32.58 54574.53 88888.00 2015-08-15 19:25:51.500 227 12639.88 32.60 54574.55 88888.00 2015-08-15 19:25:51.625 227 12639.75 32.67 54574.55 88888.00 2015-08-15 19:25:51.750 227 12639.65 32.75 54574.57 88888.00 2015-08-15 19:25:51.875 227 12639.65 32.77 54574.57 88888.00 2015-08-15 19:25:52.000 227 12639.60 32.77 54574.60 88888.00 2015-08-15 19:25:52.125 227 12639.52 32.80 54574.62 88888.00 2015-08-15 19:25:52.250 227 12639.40 32.88 54574.62 88888.00 2015-08-15 19:25:52.375 227 12639.35 32.95 54574.65 88888.00 2015-08-15 19:25:52.500 227 12639.25 33.00 54574.65 88888.00 2015-08-15 19:25:52.625 227 12639.23 32.98 54574.65 88888.00 2015-08-15 19:25:52.750 227 12639.15 33.05 54574.65 88888.00 2015-08-15 19:25:52.875 227 12639.12 33.12 54574.68 88888.00 2015-08-15 19:25:53.000 227 12639.10 33.20 54574.68 88888.00 2015-08-15 19:25:53.125 227 12638.98 33.23 54574.70 88888.00 2015-08-15 19:25:53.250 227 12638.83 33.25 54574.72 88888.00 2015-08-15 19:25:53.375 227 12638.83 33.33 54574.70 88888.00 2015-08-15 19:25:53.500 227 12638.75 33.38 54574.72 88888.00 2015-08-15 19:25:53.625 227 12638.67 33.48 54574.75 88888.00 2015-08-15 19:25:53.750 227 12638.58 33.48 54574.78 88888.00 2015-08-15 19:25:53.875 227 12638.55 33.50 54574.80 88888.00 2015-08-15 19:25:54.000 227 12638.52 33.58 54574.78 88888.00 2015-08-15 19:25:54.125 227 12638.42 33.62 54574.78 88888.00 2015-08-15 19:25:54.250 227 12638.38 33.70 54574.80 88888.00 2015-08-15 19:25:54.375 227 12638.33 33.77 54574.85 88888.00 2015-08-15 19:25:54.500 227 12638.27 33.85 54574.85 88888.00 2015-08-15 19:25:54.625 227 12638.17 33.88 54574.88 88888.00 2015-08-15 19:25:54.750 227 12638.08 33.95 54574.88 88888.00 2015-08-15 19:25:54.875 227 12638.02 34.00 54574.88 88888.00 2015-08-15 19:25:55.000 227 12638.00 34.02 54574.90 88888.00 2015-08-15 19:25:55.125 227 12637.92 34.12 54574.93 88888.00 2015-08-15 19:25:55.250 227 12637.83 34.17 54574.95 88888.00 2015-08-15 19:25:55.375 227 12637.80 34.25 54574.93 88888.00 2015-08-15 19:25:55.500 227 12637.80 34.27 54574.95 88888.00 2015-08-15 19:25:55.625 227 12637.75 34.35 54574.97 88888.00 2015-08-15 19:25:55.750 227 12637.67 34.38 54574.97 88888.00 2015-08-15 19:25:55.875 227 12637.60 34.45 54574.95 88888.00 2015-08-15 19:25:56.000 227 12637.50 34.55 54574.97 88888.00 2015-08-15 19:25:56.125 227 12637.48 34.58 54575.03 88888.00 2015-08-15 19:25:56.250 227 12637.42 34.60 54575.00 88888.00 2015-08-15 19:25:56.375 227 12637.40 34.67 54575.00 88888.00 2015-08-15 19:25:56.500 227 12637.38 34.73 54575.03 88888.00 2015-08-15 19:25:56.625 227 12637.33 34.83 54575.05 88888.00 2015-08-15 19:25:56.750 227 12637.30 34.90 54575.07 88888.00 2015-08-15 19:25:56.875 227 12637.30 34.92 54575.05 88888.00 2015-08-15 19:25:57.000 227 12637.25 34.92 54575.05 88888.00 2015-08-15 19:25:57.125 227 12637.20 35.00 54575.05 88888.00 2015-08-15 19:25:57.250 227 12637.15 35.12 54575.10 88888.00 2015-08-15 19:25:57.375 227 12637.08 35.17 54575.12 88888.00 2015-08-15 19:25:57.500 227 12636.95 35.17 54575.10 88888.00 2015-08-15 19:25:57.625 227 12636.95 35.23 54575.07 88888.00 2015-08-15 19:25:57.750 227 12636.95 35.25 54575.10 88888.00 2015-08-15 19:25:57.875 227 12636.92 35.27 54575.12 88888.00 2015-08-15 19:25:58.000 227 12636.88 35.35 54575.12 88888.00 2015-08-15 19:25:58.125 227 12636.80 35.42 54575.15 88888.00 2015-08-15 19:25:58.250 227 12636.75 35.42 54575.12 88888.00 2015-08-15 19:25:58.375 227 12636.73 35.48 54575.12 88888.00 2015-08-15 19:25:58.500 227 12636.67 35.55 54575.12 88888.00 2015-08-15 19:25:58.625 227 12636.60 35.60 54575.12 88888.00 2015-08-15 19:25:58.750 227 12636.62 35.67 54575.12 88888.00 2015-08-15 19:25:58.875 227 12636.62 35.73 54575.15 88888.00 2015-08-15 19:25:59.000 227 12636.60 35.75 54575.12 88888.00 2015-08-15 19:25:59.125 227 12636.45 35.77 54575.15 88888.00 2015-08-15 19:25:59.250 227 12636.35 35.85 54575.18 88888.00 2015-08-15 19:25:59.375 227 12636.38 35.88 54575.15 88888.00 2015-08-15 19:25:59.500 227 12636.30 35.92 54575.12 88888.00 2015-08-15 19:25:59.625 227 12636.27 35.98 54575.15 88888.00 2015-08-15 19:25:59.750 227 12636.23 36.00 54575.15 88888.00 2015-08-15 19:25:59.875 227 12636.25 36.02 54575.15 88888.00 2015-08-15 19:26:00.000 227 12636.27 36.08 54575.15 88888.00 2015-08-15 19:26:00.125 227 12636.27 36.12 54575.18 88888.00 2015-08-15 19:26:00.250 227 12636.10 36.15 54575.20 88888.00 2015-08-15 19:26:00.375 227 12636.02 36.20 54575.20 88888.00 2015-08-15 19:26:00.500 227 12636.08 36.25 54575.20 88888.00 2015-08-15 19:26:00.625 227 12636.12 36.27 54575.22 88888.00 2015-08-15 19:26:00.750 227 12636.05 36.25 54575.22 88888.00 2015-08-15 19:26:00.875 227 12636.00 36.27 54575.22 88888.00 2015-08-15 19:26:01.000 227 12636.00 36.30 54575.22 88888.00 2015-08-15 19:26:01.125 227 12636.00 36.40 54575.25 88888.00 2015-08-15 19:26:01.250 227 12635.90 36.42 54575.25 88888.00 2015-08-15 19:26:01.375 227 12635.85 36.42 54575.25 88888.00 2015-08-15 19:26:01.500 227 12635.83 36.45 54575.25 88888.00 2015-08-15 19:26:01.625 227 12635.85 36.52 54575.25 88888.00 2015-08-15 19:26:01.750 227 12635.80 36.55 54575.25 88888.00 2015-08-15 19:26:01.875 227 12635.80 36.55 54575.28 88888.00 2015-08-15 19:26:02.000 227 12635.77 36.58 54575.25 88888.00 2015-08-15 19:26:02.125 227 12635.75 36.65 54575.25 88888.00 2015-08-15 19:26:02.250 227 12635.70 36.67 54575.25 88888.00 2015-08-15 19:26:02.375 227 12635.67 36.70 54575.25 88888.00 2015-08-15 19:26:02.500 227 12635.70 36.73 54575.25 88888.00 2015-08-15 19:26:02.625 227 12635.67 36.77 54575.25 88888.00 2015-08-15 19:26:02.750 227 12635.62 36.85 54575.28 88888.00 2015-08-15 19:26:02.875 227 12635.55 36.85 54575.28 88888.00 2015-08-15 19:26:03.000 227 12635.52 36.85 54575.25 88888.00 2015-08-15 19:26:03.125 227 12635.58 36.90 54575.28 88888.00 2015-08-15 19:26:03.250 227 12635.60 36.90 54575.25 88888.00 2015-08-15 19:26:03.375 227 12635.62 36.92 54575.25 88888.00 2015-08-15 19:26:03.500 227 12635.55 36.95 54575.22 88888.00 2015-08-15 19:26:03.625 227 12635.52 36.98 54575.25 88888.00 2015-08-15 19:26:03.750 227 12635.48 37.02 54575.22 88888.00 2015-08-15 19:26:03.875 227 12635.40 37.08 54575.22 88888.00 2015-08-15 19:26:04.000 227 12635.42 37.08 54575.22 88888.00 2015-08-15 19:26:04.125 227 12635.50 37.12 54575.25 88888.00 2015-08-15 19:26:04.250 227 12635.45 37.12 54575.20 88888.00 2015-08-15 19:26:04.375 227 12635.40 37.17 54575.18 88888.00 2015-08-15 19:26:04.500 227 12635.40 37.20 54575.20 88888.00 2015-08-15 19:26:04.625 227 12635.42 37.17 54575.20 88888.00 2015-08-15 19:26:04.750 227 12635.40 37.15 54575.15 88888.00 2015-08-15 19:26:04.875 227 12635.38 37.20 54575.15 88888.00 2015-08-15 19:26:05.000 227 12635.35 37.27 54575.15 88888.00 2015-08-15 19:26:05.125 227 12635.38 37.30 54575.18 88888.00 2015-08-15 19:26:05.250 227 12635.35 37.30 54575.15 88888.00 2015-08-15 19:26:05.375 227 12635.38 37.33 54575.15 88888.00 2015-08-15 19:26:05.500 227 12635.40 37.33 54575.12 88888.00 2015-08-15 19:26:05.625 227 12635.40 37.38 54575.12 88888.00 2015-08-15 19:26:05.750 227 12635.38 37.38 54575.10 88888.00 2015-08-15 19:26:05.875 227 12635.42 37.38 54575.10 88888.00 2015-08-15 19:26:06.000 227 12635.42 37.40 54575.07 88888.00 2015-08-15 19:26:06.125 227 12635.42 37.45 54575.12 88888.00 2015-08-15 19:26:06.250 227 12635.38 37.48 54575.12 88888.00 2015-08-15 19:26:06.375 227 12635.38 37.48 54575.10 88888.00 2015-08-15 19:26:06.500 227 12635.40 37.50 54575.10 88888.00 2015-08-15 19:26:06.625 227 12635.40 37.50 54575.10 88888.00 2015-08-15 19:26:06.750 227 12635.38 37.52 54575.10 88888.00 2015-08-15 19:26:06.875 227 12635.38 37.55 54575.10 88888.00 2015-08-15 19:26:07.000 227 12635.35 37.58 54575.07 88888.00 2015-08-15 19:26:07.125 227 12635.35 37.60 54575.07 88888.00 2015-08-15 19:26:07.250 227 12635.35 37.62 54575.07 88888.00 2015-08-15 19:26:07.375 227 12635.42 37.65 54575.07 88888.00 2015-08-15 19:26:07.500 227 12635.40 37.67 54575.05 88888.00 2015-08-15 19:26:07.625 227 12635.38 37.70 54575.05 88888.00 2015-08-15 19:26:07.750 227 12635.40 37.70 54575.05 88888.00 2015-08-15 19:26:07.875 227 12635.45 37.70 54575.00 88888.00 2015-08-15 19:26:08.000 227 12635.50 37.70 54575.00 88888.00 2015-08-15 19:26:08.125 227 12635.50 37.75 54575.03 88888.00 2015-08-15 19:26:08.250 227 12635.45 37.77 54575.03 88888.00 2015-08-15 19:26:08.375 227 12635.55 37.80 54575.03 88888.00 2015-08-15 19:26:08.500 227 12635.55 37.80 54575.00 88888.00 2015-08-15 19:26:08.625 227 12635.52 37.80 54575.00 88888.00 2015-08-15 19:26:08.750 227 12635.52 37.80 54574.97 88888.00 2015-08-15 19:26:08.875 227 12635.58 37.83 54574.97 88888.00 2015-08-15 19:26:09.000 227 12635.58 37.85 54574.97 88888.00 2015-08-15 19:26:09.125 227 12635.52 37.83 54574.97 88888.00 2015-08-15 19:26:09.250 227 12635.50 37.85 54575.00 88888.00 2015-08-15 19:26:09.375 227 12635.50 37.88 54574.97 88888.00 2015-08-15 19:26:09.500 227 12635.55 37.92 54574.93 88888.00 2015-08-15 19:26:09.625 227 12635.52 37.98 54574.93 88888.00 2015-08-15 19:26:09.750 227 12635.50 38.00 54574.95 88888.00 2015-08-15 19:26:09.875 227 12635.50 37.98 54574.93 88888.00 2015-08-15 19:26:10.000 227 12635.50 38.00 54574.93 88888.00 2015-08-15 19:26:10.125 227 12635.58 38.00 54574.93 88888.00 2015-08-15 19:26:10.250 227 12635.60 37.98 54574.88 88888.00 2015-08-15 19:26:10.375 227 12635.62 37.95 54574.88 88888.00 2015-08-15 19:26:10.500 227 12635.58 38.00 54574.88 88888.00 2015-08-15 19:26:10.625 227 12635.58 38.00 54574.88 88888.00 2015-08-15 19:26:10.750 227 12635.62 38.02 54574.82 88888.00 2015-08-15 19:26:10.875 227 12635.73 38.05 54574.82 88888.00 2015-08-15 19:26:11.000 227 12635.70 38.02 54574.80 88888.00 2015-08-15 19:26:11.125 227 12635.73 38.05 54574.82 88888.00 2015-08-15 19:26:11.250 227 12635.73 38.08 54574.85 88888.00 2015-08-15 19:26:11.375 227 12635.70 38.08 54574.82 88888.00 2015-08-15 19:26:11.500 227 12635.73 38.02 54574.80 88888.00 2015-08-15 19:26:11.625 227 12635.75 38.08 54574.80 88888.00 2015-08-15 19:26:11.750 227 12635.77 38.12 54574.85 88888.00 2015-08-15 19:26:11.875 227 12635.77 38.12 54574.85 88888.00 2015-08-15 19:26:12.000 227 12635.77 38.10 54574.80 88888.00 2015-08-15 19:26:12.125 227 12635.80 38.10 54574.80 88888.00 2015-08-15 19:26:12.250 227 12635.77 38.12 54574.82 88888.00 2015-08-15 19:26:12.375 227 12635.83 38.12 54574.78 88888.00 2015-08-15 19:26:12.500 227 12635.75 38.12 54574.80 88888.00 2015-08-15 19:26:12.625 227 12635.73 38.08 54574.80 88888.00 2015-08-15 19:26:12.750 227 12635.77 38.08 54574.78 88888.00 2015-08-15 19:26:12.875 227 12635.75 38.05 54574.78 88888.00 2015-08-15 19:26:13.000 227 12635.73 38.08 54574.78 88888.00 2015-08-15 19:26:13.125 227 12635.80 38.12 54574.78 88888.00 2015-08-15 19:26:13.250 227 12635.83 38.12 54574.78 88888.00 2015-08-15 19:26:13.375 227 12635.77 38.12 54574.78 88888.00 2015-08-15 19:26:13.500 227 12635.80 38.15 54574.78 88888.00 2015-08-15 19:26:13.625 227 12635.80 38.12 54574.78 88888.00 2015-08-15 19:26:13.750 227 12635.83 38.08 54574.78 88888.00 2015-08-15 19:26:13.875 227 12635.88 38.05 54574.78 88888.00 2015-08-15 19:26:14.000 227 12635.88 38.08 54574.78 88888.00 2015-08-15 19:26:14.125 227 12635.77 38.10 54574.80 88888.00 2015-08-15 19:26:14.250 227 12635.70 38.05 54574.80 88888.00 2015-08-15 19:26:14.375 227 12635.73 38.02 54574.78 88888.00 2015-08-15 19:26:14.500 227 12635.73 38.02 54574.78 88888.00 2015-08-15 19:26:14.625 227 12635.70 38.02 54574.80 88888.00 2015-08-15 19:26:14.750 227 12635.65 38.05 54574.78 88888.00 2015-08-15 19:26:14.875 227 12635.70 38.02 54574.78 88888.00 2015-08-15 19:26:15.000 227 12635.75 38.02 54574.80 88888.00 2015-08-15 19:26:15.125 227 12635.75 38.00 54574.80 88888.00 2015-08-15 19:26:15.250 227 12635.67 37.98 54574.80 88888.00 2015-08-15 19:26:15.375 227 12635.67 37.98 54574.78 88888.00 2015-08-15 19:26:15.500 227 12635.70 37.98 54574.78 88888.00 2015-08-15 19:26:15.625 227 12635.70 38.02 54574.80 88888.00 2015-08-15 19:26:15.750 227 12635.70 38.02 54574.80 88888.00 2015-08-15 19:26:15.875 227 12635.67 37.98 54574.80 88888.00 2015-08-15 19:26:16.000 227 12635.70 37.90 54574.78 88888.00 2015-08-15 19:26:16.125 227 12635.70 37.90 54574.78 88888.00 2015-08-15 19:26:16.250 227 12635.65 37.92 54574.78 88888.00 2015-08-15 19:26:16.375 227 12635.65 37.95 54574.80 88888.00 2015-08-15 19:26:16.500 227 12635.70 37.95 54574.78 88888.00 2015-08-15 19:26:16.625 227 12635.70 37.95 54574.75 88888.00 2015-08-15 19:26:16.750 227 12635.67 37.95 54574.72 88888.00 2015-08-15 19:26:16.875 227 12635.65 37.95 54574.72 88888.00 2015-08-15 19:26:17.000 227 12635.60 37.92 54574.72 88888.00 2015-08-15 19:26:17.125 227 12635.58 37.92 54574.78 88888.00 2015-08-15 19:26:17.250 227 12635.58 37.95 54574.75 88888.00 2015-08-15 19:26:17.375 227 12635.60 37.95 54574.75 88888.00 2015-08-15 19:26:17.500 227 12635.60 37.95 54574.75 88888.00 2015-08-15 19:26:17.625 227 12635.58 37.95 54574.72 88888.00 2015-08-15 19:26:17.750 227 12635.52 37.92 54574.70 88888.00 2015-08-15 19:26:17.875 227 12635.55 37.95 54574.68 88888.00 2015-08-15 19:26:18.000 227 12635.55 37.98 54574.68 88888.00 2015-08-15 19:26:18.125 227 12635.50 38.02 54574.72 88888.00 2015-08-15 19:26:18.250 227 12635.48 38.00 54574.75 88888.00 2015-08-15 19:26:18.375 227 12635.52 38.02 54574.75 88888.00 2015-08-15 19:26:18.500 227 12635.50 38.00 54574.75 88888.00 2015-08-15 19:26:18.625 227 12635.52 38.05 54574.75 88888.00 2015-08-15 19:26:18.750 227 12635.52 38.05 54574.75 88888.00 2015-08-15 19:26:18.875 227 12635.48 38.08 54574.75 88888.00 2015-08-15 19:26:19.000 227 12635.48 38.10 54574.72 88888.00 2015-08-15 19:26:19.125 227 12635.45 38.10 54574.75 88888.00 2015-08-15 19:26:19.250 227 12635.45 38.12 54574.72 88888.00 2015-08-15 19:26:19.375 227 12635.42 38.17 54574.72 88888.00 2015-08-15 19:26:19.500 227 12635.33 38.20 54574.70 88888.00 2015-08-15 19:26:19.625 227 12635.33 38.20 54574.68 88888.00 2015-08-15 19:26:19.750 227 12635.38 38.23 54574.68 88888.00 2015-08-15 19:26:19.875 227 12635.40 38.27 54574.70 88888.00 2015-08-15 19:26:20.000 227 12635.38 38.30 54574.65 88888.00 2015-08-15 19:26:20.125 227 12635.35 38.30 54574.68 88888.00 2015-08-15 19:26:20.250 227 12635.25 38.33 54574.70 88888.00 2015-08-15 19:26:20.375 227 12635.25 38.35 54574.65 88888.00 2015-08-15 19:26:20.500 227 12635.30 38.38 54574.65 88888.00 2015-08-15 19:26:20.625 227 12635.30 38.40 54574.65 88888.00 2015-08-15 19:26:20.750 227 12635.30 38.42 54574.65 88888.00 2015-08-15 19:26:20.875 227 12635.27 38.48 54574.65 88888.00 2015-08-15 19:26:21.000 227 12635.33 38.45 54574.62 88888.00 2015-08-15 19:26:21.125 227 12635.33 38.48 54574.62 88888.00 2015-08-15 19:26:21.250 227 12635.23 38.55 54574.65 88888.00 2015-08-15 19:26:21.375 227 12635.20 38.60 54574.65 88888.00 2015-08-15 19:26:21.500 227 12635.17 38.60 54574.62 88888.00 2015-08-15 19:26:21.625 227 12635.15 38.62 54574.60 88888.00 2015-08-15 19:26:21.750 227 12635.20 38.65 54574.62 88888.00 2015-08-15 19:26:21.875 227 12635.17 38.65 54574.62 88888.00 2015-08-15 19:26:22.000 227 12635.10 38.70 54574.60 88888.00 2015-08-15 19:26:22.125 227 12635.02 38.77 54574.60 88888.00 2015-08-15 19:26:22.250 227 12634.95 38.77 54574.57 88888.00 2015-08-15 19:26:22.375 227 12635.02 38.83 54574.55 88888.00 2015-08-15 19:26:22.500 227 12635.00 38.85 54574.53 88888.00 2015-08-15 19:26:22.625 227 12634.95 38.85 54574.53 88888.00 2015-08-15 19:26:22.750 227 12634.88 38.90 54574.53 88888.00 2015-08-15 19:26:22.875 227 12634.88 38.98 54574.55 88888.00 2015-08-15 19:26:23.000 227 12634.80 39.00 54574.53 88888.00 2015-08-15 19:26:23.125 227 12634.80 39.05 54574.50 88888.00 2015-08-15 19:26:23.250 227 12634.80 39.08 54574.53 88888.00 2015-08-15 19:26:23.375 227 12634.88 39.10 54574.53 88888.00 2015-08-15 19:26:23.500 227 12634.80 39.15 54574.50 88888.00 2015-08-15 19:26:23.625 227 12634.80 39.15 54574.50 88888.00 2015-08-15 19:26:23.750 227 12634.75 39.17 54574.50 88888.00 2015-08-15 19:26:23.875 227 12634.67 39.23 54574.50 88888.00 2015-08-15 19:26:24.000 227 12634.65 39.25 54574.47 88888.00 2015-08-15 19:26:24.125 227 12634.58 39.25 54574.47 88888.00 2015-08-15 19:26:24.250 227 12634.58 39.30 54574.47 88888.00 2015-08-15 19:26:24.375 227 12634.62 39.33 54574.53 88888.00 2015-08-15 19:26:24.500 227 12634.60 39.40 54574.53 88888.00 2015-08-15 19:26:24.625 227 12634.52 39.42 54574.47 88888.00 2015-08-15 19:26:24.750 227 12634.55 39.48 54574.47 88888.00 2015-08-15 19:26:24.875 227 12634.55 39.52 54574.50 88888.00 2015-08-15 19:26:25.000 227 12634.55 39.58 54574.47 88888.00 2015-08-15 19:26:25.125 227 12634.52 39.55 54574.45 88888.00 2015-08-15 19:26:25.250 227 12634.48 39.60 54574.45 88888.00 2015-08-15 19:26:25.375 227 12634.48 39.67 54574.45 88888.00 2015-08-15 19:26:25.500 227 12634.40 39.70 54574.47 88888.00 2015-08-15 19:26:25.625 227 12634.38 39.70 54574.47 88888.00 2015-08-15 19:26:25.750 227 12634.38 39.75 54574.47 88888.00 2015-08-15 19:26:25.875 227 12634.35 39.77 54574.47 88888.00 2015-08-15 19:26:26.000 227 12634.35 39.80 54574.47 88888.00 2015-08-15 19:26:26.125 227 12634.33 39.88 54574.47 88888.00 2015-08-15 19:26:26.250 227 12634.27 39.88 54574.45 88888.00 2015-08-15 19:26:26.375 227 12634.27 39.90 54574.47 88888.00 2015-08-15 19:26:26.500 227 12634.23 39.95 54574.47 88888.00 2015-08-15 19:26:26.625 227 12634.15 39.98 54574.50 88888.00 2015-08-15 19:26:26.750 227 12634.10 40.00 54574.47 88888.00 2015-08-15 19:26:26.875 227 12634.05 40.00 54574.45 88888.00 2015-08-15 19:26:27.000 227 12634.08 40.02 54574.45 88888.00 2015-08-15 19:26:27.125 227 12634.05 40.10 54574.47 88888.00 2015-08-15 19:26:27.250 227 12633.95 40.10 54574.47 88888.00 2015-08-15 19:26:27.375 227 12633.88 40.12 54574.50 88888.00 2015-08-15 19:26:27.500 227 12633.83 40.20 54574.53 88888.00 2015-08-15 19:26:27.625 227 12633.80 40.23 54574.50 88888.00 2015-08-15 19:26:27.750 227 12633.80 40.25 54574.50 88888.00 2015-08-15 19:26:27.875 227 12633.80 40.27 54574.53 88888.00 2015-08-15 19:26:28.000 227 12633.73 40.30 54574.50 88888.00 2015-08-15 19:26:28.125 227 12633.67 40.27 54574.53 88888.00 2015-08-15 19:26:28.250 227 12633.58 40.25 54574.53 88888.00 2015-08-15 19:26:28.375 227 12633.52 40.27 54574.53 88888.00 2015-08-15 19:26:28.500 227 12633.45 40.33 54574.53 88888.00 2015-08-15 19:26:28.625 227 12633.40 40.35 54574.55 88888.00 2015-08-15 19:26:28.750 227 12633.30 40.40 54574.57 88888.00 2015-08-15 19:26:28.875 227 12633.23 40.42 54574.57 88888.00 2015-08-15 19:26:29.000 227 12633.20 40.42 54574.53 88888.00 2015-08-15 19:26:29.125 227 12633.10 40.40 54574.55 88888.00 2015-08-15 19:26:29.250 227 12633.00 40.42 54574.60 88888.00 2015-08-15 19:26:29.375 227 12632.95 40.48 54574.60 88888.00 2015-08-15 19:26:29.500 227 12632.92 40.45 54574.57 88888.00 2015-08-15 19:26:29.625 227 12632.90 40.40 54574.60 88888.00 2015-08-15 19:26:29.750 227 12632.83 40.40 54574.60 88888.00 2015-08-15 19:26:29.875 227 12632.73 40.45 54574.60 88888.00 2015-08-15 19:26:30.000 227 12632.60 40.50 54574.62 88888.00 2015-08-15 19:26:30.125 227 12632.52 40.48 54574.65 88888.00 2015-08-15 19:26:30.250 227 12632.45 40.45 54574.70 88888.00 2015-08-15 19:26:30.375 227 12632.38 40.48 54574.70 88888.00 2015-08-15 19:26:30.500 227 12632.30 40.50 54574.72 88888.00 2015-08-15 19:26:30.625 227 12632.23 40.52 54574.72 88888.00 2015-08-15 19:26:30.750 227 12632.17 40.50 54574.75 88888.00 2015-08-15 19:26:30.875 227 12632.12 40.52 54574.75 88888.00 2015-08-15 19:26:31.000 227 12632.08 40.55 54574.78 88888.00 2015-08-15 19:26:31.125 227 12631.98 40.58 54574.80 88888.00 2015-08-15 19:26:31.250 227 12631.85 40.55 54574.82 88888.00 2015-08-15 19:26:31.375 227 12631.77 40.60 54574.85 88888.00 2015-08-15 19:26:31.500 227 12631.70 40.62 54574.85 88888.00 2015-08-15 19:26:31.625 227 12631.65 40.62 54574.88 88888.00 2015-08-15 19:26:31.750 227 12631.55 40.62 54574.88 88888.00 2015-08-15 19:26:31.875 227 12631.52 40.62 54574.85 88888.00 2015-08-15 19:26:32.000 227 12631.42 40.62 54574.85 88888.00 2015-08-15 19:26:32.125 227 12631.40 40.62 54574.90 88888.00 2015-08-15 19:26:32.250 227 12631.30 40.62 54574.93 88888.00 2015-08-15 19:26:32.375 227 12631.23 40.65 54574.93 88888.00 2015-08-15 19:26:32.500 227 12631.12 40.65 54574.93 88888.00 2015-08-15 19:26:32.625 227 12631.02 40.65 54574.90 88888.00 2015-08-15 19:26:32.750 227 12630.95 40.65 54574.95 88888.00 2015-08-15 19:26:32.875 227 12630.85 40.67 54575.00 88888.00 2015-08-15 19:26:33.000 227 12630.85 40.70 54575.00 88888.00 2015-08-15 19:26:33.125 227 12630.83 40.73 54575.03 88888.00 2015-08-15 19:26:33.250 227 12630.75 40.73 54575.00 88888.00 2015-08-15 19:26:33.375 227 12630.70 40.75 54575.00 88888.00 2015-08-15 19:26:33.500 227 12630.58 40.75 54575.03 88888.00 2015-08-15 19:26:33.625 227 12630.52 40.75 54575.05 88888.00 2015-08-15 19:26:33.750 227 12630.48 40.80 54575.10 88888.00 2015-08-15 19:26:33.875 227 12630.42 40.80 54575.10 88888.00 2015-08-15 19:26:34.000 227 12630.40 40.80 54575.07 88888.00 2015-08-15 19:26:34.125 227 12630.33 40.83 54575.10 88888.00 2015-08-15 19:26:34.250 227 12630.25 40.83 54575.10 88888.00 2015-08-15 19:26:34.375 227 12630.30 40.85 54575.12 88888.00 2015-08-15 19:26:34.500 227 12630.33 40.92 54575.12 88888.00 2015-08-15 19:26:34.625 227 12630.30 40.92 54575.07 88888.00 2015-08-15 19:26:34.750 227 12630.25 40.88 54575.10 88888.00 2015-08-15 19:26:34.875 227 12630.17 40.90 54575.10 88888.00 2015-08-15 19:26:35.000 227 12630.12 40.95 54575.12 88888.00 2015-08-15 19:26:35.125 227 12630.12 40.98 54575.12 88888.00 2015-08-15 19:26:35.250 227 12630.10 40.98 54575.12 88888.00 2015-08-15 19:26:35.375 227 12630.08 41.02 54575.12 88888.00 2015-08-15 19:26:35.500 227 12630.05 41.10 54575.10 88888.00 2015-08-15 19:26:35.625 227 12629.98 41.10 54575.12 88888.00 2015-08-15 19:26:35.750 227 12629.98 41.12 54575.10 88888.00 2015-08-15 19:26:35.875 227 12630.00 41.15 54575.10 88888.00 2015-08-15 19:26:36.000 227 12630.02 41.17 54575.10 88888.00 2015-08-15 19:26:36.125 227 12629.98 41.20 54575.12 88888.00 2015-08-15 19:26:36.250 227 12629.88 41.20 54575.10 88888.00 2015-08-15 19:26:36.375 227 12629.92 41.27 54575.10 88888.00 2015-08-15 19:26:36.500 227 12629.95 41.27 54575.10 88888.00 2015-08-15 19:26:36.625 227 12629.90 41.33 54575.12 88888.00 2015-08-15 19:26:36.750 227 12629.85 41.38 54575.10 88888.00 2015-08-15 19:26:36.875 227 12629.83 41.40 54575.10 88888.00 2015-08-15 19:26:37.000 227 12629.88 41.42 54575.07 88888.00 2015-08-15 19:26:37.125 227 12629.90 41.45 54575.07 88888.00 2015-08-15 19:26:37.250 227 12629.85 41.48 54575.10 88888.00 2015-08-15 19:26:37.375 227 12629.88 41.55 54575.07 88888.00 2015-08-15 19:26:37.500 227 12629.95 41.55 54575.05 88888.00 2015-08-15 19:26:37.625 227 12629.92 41.55 54575.05 88888.00 2015-08-15 19:26:37.750 227 12629.88 41.60 54575.05 88888.00 2015-08-15 19:26:37.875 227 12629.90 41.60 54575.05 88888.00 2015-08-15 19:26:38.000 227 12629.90 41.62 54575.05 88888.00 2015-08-15 19:26:38.125 227 12629.83 41.65 54575.05 88888.00 2015-08-15 19:26:38.250 227 12629.83 41.70 54575.05 88888.00 2015-08-15 19:26:38.375 227 12629.88 41.73 54575.05 88888.00 2015-08-15 19:26:38.500 227 12629.90 41.77 54575.03 88888.00 2015-08-15 19:26:38.625 227 12629.88 41.80 54575.00 88888.00 2015-08-15 19:26:38.750 227 12629.90 41.85 54574.97 88888.00 2015-08-15 19:26:38.875 227 12629.90 41.90 54574.97 88888.00 2015-08-15 19:26:39.000 227 12629.90 41.95 54574.97 88888.00 2015-08-15 19:26:39.125 227 12629.98 42.00 54574.93 88888.00 2015-08-15 19:26:39.250 227 12630.05 42.02 54574.93 88888.00 2015-08-15 19:26:39.375 227 12630.05 42.02 54574.90 88888.00 2015-08-15 19:26:39.500 227 12630.08 42.05 54574.90 88888.00 2015-08-15 19:26:39.625 227 12630.12 42.10 54574.88 88888.00 2015-08-15 19:26:39.750 227 12630.10 42.12 54574.88 88888.00 2015-08-15 19:26:39.875 227 12630.12 42.17 54574.88 88888.00 2015-08-15 19:26:40.000 227 12630.17 42.23 54574.88 88888.00 2015-08-15 19:26:40.125 227 12630.23 42.27 54574.88 88888.00 2015-08-15 19:26:40.250 227 12630.25 42.27 54574.85 88888.00 2015-08-15 19:26:40.375 227 12630.27 42.30 54574.80 88888.00 2015-08-15 19:26:40.500 227 12630.30 42.33 54574.78 88888.00 2015-08-15 19:26:40.625 227 12630.30 42.35 54574.78 88888.00 2015-08-15 19:26:40.750 227 12630.27 42.40 54574.75 88888.00 2015-08-15 19:26:40.875 227 12630.25 42.45 54574.75 88888.00 2015-08-15 19:26:41.000 227 12630.30 42.48 54574.72 88888.00 2015-08-15 19:26:41.125 227 12630.33 42.48 54574.70 88888.00 2015-08-15 19:26:41.250 227 12630.30 42.50 54574.70 88888.00 2015-08-15 19:26:41.375 227 12630.38 42.55 54574.68 88888.00 2015-08-15 19:26:41.500 227 12630.45 42.60 54574.65 88888.00 2015-08-15 19:26:41.625 227 12630.48 42.65 54574.65 88888.00 2015-08-15 19:26:41.750 227 12630.50 42.65 54574.65 88888.00 2015-08-15 19:26:41.875 227 12630.48 42.70 54574.60 88888.00 2015-08-15 19:26:42.000 227 12630.52 42.73 54574.60 88888.00 2015-08-15 19:26:42.125 227 12630.58 42.80 54574.57 88888.00 2015-08-15 19:26:42.250 227 12630.65 42.83 54574.55 88888.00 2015-08-15 19:26:42.375 227 12630.65 42.83 54574.55 88888.00 2015-08-15 19:26:42.500 227 12630.60 42.85 54574.53 88888.00 2015-08-15 19:26:42.625 227 12630.62 42.88 54574.53 88888.00 2015-08-15 19:26:42.750 227 12630.67 42.92 54574.53 88888.00 2015-08-15 19:26:42.875 227 12630.75 42.98 54574.50 88888.00 2015-08-15 19:26:43.000 227 12630.85 42.95 54574.47 88888.00 2015-08-15 19:26:43.125 227 12630.92 43.00 54574.45 88888.00 2015-08-15 19:26:43.250 227 12630.92 43.08 54574.45 88888.00 2015-08-15 19:26:43.375 227 12630.95 43.15 54574.43 88888.00 2015-08-15 19:26:43.500 227 12631.02 43.20 54574.45 88888.00 2015-08-15 19:26:43.625 227 12631.10 43.23 54574.43 88888.00 2015-08-15 19:26:43.750 227 12631.10 43.23 54574.38 88888.00 2015-08-15 19:26:43.875 227 12631.08 43.27 54574.35 88888.00 2015-08-15 19:26:44.000 227 12631.12 43.27 54574.35 88888.00 2015-08-15 19:26:44.125 227 12631.17 43.33 54574.32 88888.00 2015-08-15 19:26:44.250 227 12631.20 43.38 54574.32 88888.00 2015-08-15 19:26:44.375 227 12631.25 43.42 54574.32 88888.00 2015-08-15 19:26:44.500 227 12631.38 43.48 54574.30 88888.00 2015-08-15 19:26:44.625 227 12631.45 43.50 54574.25 88888.00 2015-08-15 19:26:44.750 227 12631.42 43.52 54574.22 88888.00 2015-08-15 19:26:44.875 227 12631.35 43.60 54574.20 88888.00 2015-08-15 19:26:45.000 227 12631.40 43.67 54574.18 88888.00 2015-08-15 19:26:45.125 227 12631.48 43.73 54574.15 88888.00 2015-08-15 19:26:45.250 227 12631.52 43.75 54574.15 88888.00 2015-08-15 19:26:45.375 227 12631.60 43.80 54574.15 88888.00 2015-08-15 19:26:45.500 227 12631.65 43.88 54574.15 88888.00 2015-08-15 19:26:45.625 227 12631.60 43.92 54574.12 88888.00 2015-08-15 19:26:45.750 227 12631.60 43.98 54574.07 88888.00 2015-08-15 19:26:45.875 227 12631.67 44.00 54574.03 88888.00 2015-08-15 19:26:46.000 227 12631.75 44.02 54574.00 88888.00 2015-08-15 19:26:46.125 227 12631.83 44.08 54574.03 88888.00 2015-08-15 19:26:46.250 227 12631.80 44.12 54573.97 88888.00 2015-08-15 19:26:46.375 227 12631.80 44.17 54573.95 88888.00 2015-08-15 19:26:46.500 227 12631.85 44.23 54573.95 88888.00 2015-08-15 19:26:46.625 227 12631.90 44.27 54573.90 88888.00 2015-08-15 19:26:46.750 227 12631.98 44.33 54573.88 88888.00 2015-08-15 19:26:46.875 227 12632.05 44.40 54573.88 88888.00 2015-08-15 19:26:47.000 227 12632.15 44.40 54573.85 88888.00 2015-08-15 19:26:47.125 227 12632.25 44.50 54573.82 88888.00 2015-08-15 19:26:47.250 227 12632.23 44.52 54573.78 88888.00 2015-08-15 19:26:47.375 227 12632.17 44.58 54573.78 88888.00 2015-08-15 19:26:47.500 227 12632.20 44.62 54573.78 88888.00 2015-08-15 19:26:47.625 227 12632.25 44.65 54573.72 88888.00 2015-08-15 19:26:47.750 227 12632.35 44.70 54573.72 88888.00 2015-08-15 19:26:47.875 227 12632.38 44.75 54573.72 88888.00 2015-08-15 19:26:48.000 227 12632.35 44.80 54573.70 88888.00 2015-08-15 19:26:48.125 227 12632.42 44.88 54573.70 88888.00 2015-08-15 19:26:48.250 227 12632.48 44.92 54573.68 88888.00 2015-08-15 19:26:48.375 227 12632.55 44.98 54573.68 88888.00 2015-08-15 19:26:48.500 227 12632.60 45.00 54573.68 88888.00 2015-08-15 19:26:48.625 227 12632.60 45.02 54573.68 88888.00 2015-08-15 19:26:48.750 227 12632.65 45.05 54573.62 88888.00 2015-08-15 19:26:48.875 227 12632.75 45.12 54573.60 88888.00 2015-08-15 19:26:49.000 227 12632.75 45.17 54573.60 88888.00 2015-08-15 19:26:49.125 227 12632.75 45.25 54573.60 88888.00 2015-08-15 19:26:49.250 227 12632.75 45.33 54573.60 88888.00 2015-08-15 19:26:49.375 227 12632.83 45.40 54573.57 88888.00 2015-08-15 19:26:49.500 227 12632.90 45.48 54573.57 88888.00 2015-08-15 19:26:49.625 227 12632.92 45.48 54573.57 88888.00 2015-08-15 19:26:49.750 227 12632.95 45.50 54573.55 88888.00 2015-08-15 19:26:49.875 227 12633.00 45.55 54573.53 88888.00 2015-08-15 19:26:50.000 227 12633.02 45.62 54573.50 88888.00 2015-08-15 19:26:50.125 227 12633.02 45.67 54573.50 88888.00 2015-08-15 19:26:50.250 227 12633.02 45.70 54573.50 88888.00 2015-08-15 19:26:50.375 227 12633.08 45.77 54573.47 88888.00 2015-08-15 19:26:50.500 227 12633.08 45.83 54573.45 88888.00 2015-08-15 19:26:50.625 227 12633.10 45.90 54573.40 88888.00 2015-08-15 19:26:50.750 227 12633.08 45.92 54573.40 88888.00 2015-08-15 19:26:50.875 227 12633.12 45.95 54573.40 88888.00 2015-08-15 19:26:51.000 227 12633.20 46.00 54573.38 88888.00 2015-08-15 19:26:51.125 227 12633.20 46.08 54573.40 88888.00 2015-08-15 19:26:51.250 227 12633.20 46.12 54573.43 88888.00 2015-08-15 19:26:51.375 227 12633.25 46.20 54573.38 88888.00 2015-08-15 19:26:51.500 227 12633.33 46.27 54573.35 88888.00 2015-08-15 19:26:51.625 227 12633.30 46.33 54573.38 88888.00 2015-08-15 19:26:51.750 227 12633.35 46.38 54573.35 88888.00 2015-08-15 19:26:51.875 227 12633.35 46.42 54573.32 88888.00 2015-08-15 19:26:52.000 227 12633.38 46.45 54573.30 88888.00 2015-08-15 19:26:52.125 227 12633.38 46.52 54573.32 88888.00 2015-08-15 19:26:52.250 227 12633.35 46.58 54573.32 88888.00 2015-08-15 19:26:52.375 227 12633.35 46.58 54573.28 88888.00 2015-08-15 19:26:52.500 227 12633.33 46.62 54573.22 88888.00 2015-08-15 19:26:52.625 227 12633.38 46.73 54573.28 88888.00 2015-08-15 19:26:52.750 227 12633.42 46.77 54573.25 88888.00 2015-08-15 19:26:52.875 227 12633.38 46.83 54573.22 88888.00 2015-08-15 19:26:53.000 227 12633.35 46.85 54573.22 88888.00 2015-08-15 19:26:53.125 227 12633.35 46.90 54573.22 88888.00 2015-08-15 19:26:53.250 227 12633.38 46.98 54573.25 88888.00 2015-08-15 19:26:53.375 227 12633.40 47.02 54573.22 88888.00 2015-08-15 19:26:53.500 227 12633.40 47.08 54573.20 88888.00 2015-08-15 19:26:53.625 227 12633.40 47.10 54573.20 88888.00 2015-08-15 19:26:53.750 227 12633.42 47.15 54573.20 88888.00 2015-08-15 19:26:53.875 227 12633.42 47.17 54573.20 88888.00 2015-08-15 19:26:54.000 227 12633.35 47.17 54573.18 88888.00 2015-08-15 19:26:54.125 227 12633.33 47.25 54573.20 88888.00 2015-08-15 19:26:54.250 227 12633.33 47.27 54573.20 88888.00 2015-08-15 19:26:54.375 227 12633.35 47.33 54573.18 88888.00 2015-08-15 19:26:54.500 227 12633.27 47.33 54573.18 88888.00 2015-08-15 19:26:54.625 227 12633.23 47.38 54573.20 88888.00 2015-08-15 19:26:54.750 227 12633.17 47.40 54573.20 88888.00 2015-08-15 19:26:54.875 227 12633.20 47.40 54573.15 88888.00 2015-08-15 19:26:55.000 227 12633.23 47.42 54573.15 88888.00 2015-08-15 19:26:55.125 227 12633.27 47.50 54573.15 88888.00 2015-08-15 19:26:55.250 227 12633.27 47.50 54573.18 88888.00 2015-08-15 19:26:55.375 227 12633.27 47.55 54573.18 88888.00 2015-08-15 19:26:55.500 227 12633.25 47.62 54573.18 88888.00 2015-08-15 19:26:55.625 227 12633.25 47.62 54573.18 88888.00 2015-08-15 19:26:55.750 227 12633.25 47.58 54573.18 88888.00 2015-08-15 19:26:55.875 227 12633.20 47.62 54573.15 88888.00 2015-08-15 19:26:56.000 227 12633.20 47.67 54573.15 88888.00 2015-08-15 19:26:56.125 227 12633.17 47.70 54573.18 88888.00 2015-08-15 19:26:56.250 227 12633.23 47.73 54573.18 88888.00 2015-08-15 19:26:56.375 227 12633.17 47.75 54573.18 88888.00 2015-08-15 19:26:56.500 227 12633.00 47.77 54573.18 88888.00 2015-08-15 19:26:56.625 227 12632.95 47.80 54573.18 88888.00 2015-08-15 19:26:56.750 227 12632.95 47.83 54573.20 88888.00 2015-08-15 19:26:56.875 227 12633.02 47.88 54573.20 88888.00 2015-08-15 19:26:57.000 227 12633.08 47.88 54573.18 88888.00 2015-08-15 19:26:57.125 227 12633.08 47.88 54573.15 88888.00 2015-08-15 19:26:57.250 227 12633.02 47.88 54573.18 88888.00 2015-08-15 19:26:57.375 227 12633.05 47.88 54573.18 88888.00 2015-08-15 19:26:57.500 227 12633.02 47.88 54573.18 88888.00 2015-08-15 19:26:57.625 227 12632.98 47.88 54573.20 88888.00 2015-08-15 19:26:57.750 227 12632.95 47.90 54573.20 88888.00 2015-08-15 19:26:57.875 227 12632.95 47.92 54573.20 88888.00 2015-08-15 19:26:58.000 227 12632.95 47.92 54573.18 88888.00 2015-08-15 19:26:58.125 227 12633.00 47.95 54573.20 88888.00 2015-08-15 19:26:58.250 227 12632.95 47.90 54573.18 88888.00 2015-08-15 19:26:58.375 227 12632.90 47.92 54573.18 88888.00 2015-08-15 19:26:58.500 227 12632.92 47.92 54573.20 88888.00 2015-08-15 19:26:58.625 227 12632.95 47.95 54573.20 88888.00 2015-08-15 19:26:58.750 227 12632.95 47.95 54573.20 88888.00 2015-08-15 19:26:58.875 227 12632.92 47.95 54573.18 88888.00 2015-08-15 19:26:59.000 227 12632.92 47.95 54573.15 88888.00 2015-08-15 19:26:59.125 227 12632.88 47.95 54573.18 88888.00 2015-08-15 19:26:59.250 227 12632.85 47.95 54573.18 88888.00 2015-08-15 19:26:59.375 227 12632.92 47.98 54573.18 88888.00 2015-08-15 19:26:59.500 227 12632.95 48.00 54573.18 88888.00 2015-08-15 19:26:59.625 227 12632.92 48.00 54573.20 88888.00 2015-08-15 19:26:59.750 227 12632.92 48.00 54573.18 88888.00 2015-08-15 19:26:59.875 227 12632.95 48.00 54573.20 88888.00 2015-08-15 19:27:00.000 227 12632.98 48.00 54573.18 88888.00 2015-08-15 19:27:00.125 227 12632.98 47.98 54573.20 88888.00 2015-08-15 19:27:00.250 227 12632.92 47.95 54573.20 88888.00 2015-08-15 19:27:00.375 227 12632.92 47.98 54573.20 88888.00 2015-08-15 19:27:00.500 227 12632.90 48.00 54573.22 88888.00 2015-08-15 19:27:00.625 227 12632.92 48.00 54573.22 88888.00 2015-08-15 19:27:00.750 227 12633.00 48.00 54573.22 88888.00 2015-08-15 19:27:00.875 227 12633.05 47.98 54573.20 88888.00 2015-08-15 19:27:01.000 227 12633.08 47.98 54573.20 88888.00 2015-08-15 19:27:01.125 227 12633.08 47.98 54573.25 88888.00 2015-08-15 19:27:01.250 227 12633.08 47.98 54573.22 88888.00 2015-08-15 19:27:01.375 227 12633.12 48.00 54573.22 88888.00 2015-08-15 19:27:01.500 227 12633.15 48.00 54573.22 88888.00 2015-08-15 19:27:01.625 227 12633.17 48.00 54573.20 88888.00 2015-08-15 19:27:01.750 227 12633.17 47.98 54573.18 88888.00 2015-08-15 19:27:01.875 227 12633.15 48.00 54573.22 88888.00 2015-08-15 19:27:02.000 227 12633.20 48.00 54573.20 88888.00 2015-08-15 19:27:02.125 227 12633.25 48.00 54573.20 88888.00 2015-08-15 19:27:02.250 227 12633.25 47.98 54573.18 88888.00 2015-08-15 19:27:02.375 227 12633.30 47.98 54573.18 88888.00 2015-08-15 19:27:02.500 227 12633.27 48.00 54573.18 88888.00 2015-08-15 19:27:02.625 227 12633.33 48.00 54573.18 88888.00 2015-08-15 19:27:02.750 227 12633.38 48.00 54573.15 88888.00 2015-08-15 19:27:02.875 227 12633.35 48.02 54573.20 88888.00 2015-08-15 19:27:03.000 227 12633.35 48.00 54573.20 88888.00 2015-08-15 19:27:03.125 227 12633.38 48.02 54573.20 88888.00 2015-08-15 19:27:03.250 227 12633.38 48.05 54573.22 88888.00 2015-08-15 19:27:03.375 227 12633.40 48.08 54573.22 88888.00 2015-08-15 19:27:03.500 227 12633.48 48.08 54573.20 88888.00 2015-08-15 19:27:03.625 227 12633.55 48.10 54573.20 88888.00 2015-08-15 19:27:03.750 227 12633.58 48.08 54573.20 88888.00 2015-08-15 19:27:03.875 227 12633.55 48.10 54573.20 88888.00 2015-08-15 19:27:04.000 227 12633.55 48.08 54573.20 88888.00 2015-08-15 19:27:04.125 227 12633.50 48.10 54573.20 88888.00 2015-08-15 19:27:04.250 227 12633.45 48.10 54573.20 88888.00 2015-08-15 19:27:04.375 227 12633.55 48.08 54573.18 88888.00 2015-08-15 19:27:04.500 227 12633.65 48.05 54573.15 88888.00 2015-08-15 19:27:04.625 227 12633.67 48.08 54573.15 88888.00 2015-08-15 19:27:04.750 227 12633.62 48.10 54573.15 88888.00 2015-08-15 19:27:04.875 227 12633.60 48.12 54573.15 88888.00 2015-08-15 19:27:05.000 227 12633.65 48.12 54573.12 88888.00 2015-08-15 19:27:05.125 227 12633.70 48.12 54573.10 88888.00 2015-08-15 19:27:05.250 227 12633.70 48.12 54573.10 88888.00 2015-08-15 19:27:05.375 227 12633.75 48.15 54573.10 88888.00 2015-08-15 19:27:05.500 227 12633.77 48.17 54573.12 88888.00 2015-08-15 19:27:05.625 227 12633.77 48.20 54573.10 88888.00 2015-08-15 19:27:05.750 227 12633.77 48.20 54573.10 88888.00 2015-08-15 19:27:05.875 227 12633.83 48.23 54573.07 88888.00 2015-08-15 19:27:06.000 227 12633.83 48.23 54573.07 88888.00 2015-08-15 19:27:06.125 227 12633.83 48.25 54573.07 88888.00 2015-08-15 19:27:06.250 227 12633.80 48.25 54573.07 88888.00 2015-08-15 19:27:06.375 227 12633.83 48.27 54573.07 88888.00 2015-08-15 19:27:06.500 227 12633.85 48.30 54573.07 88888.00 2015-08-15 19:27:06.625 227 12633.85 48.33 54573.07 88888.00 2015-08-15 19:27:06.750 227 12633.85 48.33 54573.10 88888.00 2015-08-15 19:27:06.875 227 12633.88 48.33 54573.10 88888.00 2015-08-15 19:27:07.000 227 12633.90 48.30 54573.07 88888.00 2015-08-15 19:27:07.125 227 12633.90 48.33 54573.07 88888.00 2015-08-15 19:27:07.250 227 12633.92 48.38 54573.10 88888.00 2015-08-15 19:27:07.375 227 12634.00 48.38 54573.07 88888.00 2015-08-15 19:27:07.500 227 12633.98 48.38 54573.05 88888.00 2015-08-15 19:27:07.625 227 12633.98 48.38 54573.07 88888.00 2015-08-15 19:27:07.750 227 12634.02 48.38 54573.05 88888.00 2015-08-15 19:27:07.875 227 12634.08 48.40 54573.05 88888.00 2015-08-15 19:27:08.000 227 12634.08 48.40 54573.05 88888.00 2015-08-15 19:27:08.125 227 12634.08 48.42 54573.05 88888.00 2015-08-15 19:27:08.250 227 12634.10 48.42 54573.05 88888.00 2015-08-15 19:27:08.375 227 12634.15 48.45 54573.05 88888.00 2015-08-15 19:27:08.500 227 12634.12 48.48 54573.05 88888.00 2015-08-15 19:27:08.625 227 12634.10 48.48 54573.05 88888.00 2015-08-15 19:27:08.750 227 12634.12 48.50 54573.05 88888.00 2015-08-15 19:27:08.875 227 12634.17 48.50 54573.03 88888.00 2015-08-15 19:27:09.000 227 12634.20 48.48 54573.00 88888.00 2015-08-15 19:27:09.125 227 12634.20 48.50 54573.03 88888.00 2015-08-15 19:27:09.250 227 12634.20 48.52 54573.05 88888.00 2015-08-15 19:27:09.375 227 12634.20 48.55 54573.03 88888.00 2015-08-15 19:27:09.500 227 12634.20 48.52 54573.03 88888.00 2015-08-15 19:27:09.625 227 12634.17 48.48 54573.00 88888.00 2015-08-15 19:27:09.750 227 12634.23 48.48 54573.03 88888.00 2015-08-15 19:27:09.875 227 12634.30 48.50 54573.03 88888.00 2015-08-15 19:27:10.000 227 12634.30 48.50 54573.00 88888.00 2015-08-15 19:27:10.125 227 12634.30 48.50 54573.03 88888.00 2015-08-15 19:27:10.250 227 12634.27 48.50 54573.03 88888.00 2015-08-15 19:27:10.375 227 12634.30 48.50 54573.00 88888.00 2015-08-15 19:27:10.500 227 12634.30 48.50 54572.97 88888.00 2015-08-15 19:27:10.625 227 12634.30 48.50 54572.95 88888.00 2015-08-15 19:27:10.750 227 12634.35 48.50 54572.95 88888.00 2015-08-15 19:27:10.875 227 12634.38 48.52 54572.95 88888.00 2015-08-15 19:27:11.000 227 12634.40 48.52 54572.93 88888.00 2015-08-15 19:27:11.125 227 12634.38 48.50 54572.95 88888.00 2015-08-15 19:27:11.250 227 12634.35 48.48 54572.95 88888.00 2015-08-15 19:27:11.375 227 12634.38 48.50 54572.93 88888.00 2015-08-15 19:27:11.500 227 12634.45 48.52 54572.93 88888.00 2015-08-15 19:27:11.625 227 12634.50 48.52 54572.90 88888.00 2015-08-15 19:27:11.750 227 12634.48 48.50 54572.90 88888.00 2015-08-15 19:27:11.875 227 12634.45 48.52 54572.93 88888.00 2015-08-15 19:27:12.000 227 12634.45 48.50 54572.90 88888.00 2015-08-15 19:27:12.125 227 12634.48 48.50 54572.90 88888.00 2015-08-15 19:27:12.250 227 12634.48 48.52 54572.88 88888.00 2015-08-15 19:27:12.375 227 12634.48 48.58 54572.90 88888.00 2015-08-15 19:27:12.500 227 12634.45 48.58 54572.90 88888.00 2015-08-15 19:27:12.625 227 12634.48 48.58 54572.90 88888.00 2015-08-15 19:27:12.750 227 12634.48 48.60 54572.90 88888.00 2015-08-15 19:27:12.875 227 12634.45 48.60 54572.93 88888.00 2015-08-15 19:27:13.000 227 12634.50 48.55 54572.93 88888.00 2015-08-15 19:27:13.125 227 12634.50 48.58 54572.93 88888.00 2015-08-15 19:27:13.250 227 12634.48 48.58 54572.90 88888.00 2015-08-15 19:27:13.375 227 12634.45 48.58 54572.90 88888.00 2015-08-15 19:27:13.500 227 12634.52 48.60 54572.88 88888.00 2015-08-15 19:27:13.625 227 12634.52 48.55 54572.85 88888.00 2015-08-15 19:27:13.750 227 12634.55 48.55 54572.85 88888.00 2015-08-15 19:27:13.875 227 12634.60 48.60 54572.88 88888.00 2015-08-15 19:27:14.000 227 12634.60 48.58 54572.85 88888.00 2015-08-15 19:27:14.125 227 12634.58 48.55 54572.82 88888.00 2015-08-15 19:27:14.250 227 12634.62 48.55 54572.85 88888.00 2015-08-15 19:27:14.375 227 12634.67 48.58 54572.85 88888.00 2015-08-15 19:27:14.500 227 12634.67 48.60 54572.85 88888.00 2015-08-15 19:27:14.625 227 12634.62 48.62 54572.85 88888.00 2015-08-15 19:27:14.750 227 12634.62 48.65 54572.85 88888.00 2015-08-15 19:27:14.875 227 12634.73 48.62 54572.85 88888.00 2015-08-15 19:27:15.000 227 12634.75 48.62 54572.80 88888.00 2015-08-15 19:27:15.125 227 12634.73 48.62 54572.85 88888.00 2015-08-15 19:27:15.250 227 12634.67 48.62 54572.85 88888.00 2015-08-15 19:27:15.375 227 12634.73 48.65 54572.85 88888.00 2015-08-15 19:27:15.500 227 12634.67 48.65 54572.82 88888.00 2015-08-15 19:27:15.625 227 12634.62 48.65 54572.80 88888.00 2015-08-15 19:27:15.750 227 12634.67 48.67 54572.80 88888.00 2015-08-15 19:27:15.875 227 12634.67 48.67 54572.82 88888.00 2015-08-15 19:27:16.000 227 12634.65 48.60 54572.82 88888.00 2015-08-15 19:27:16.125 227 12634.67 48.60 54572.82 88888.00 2015-08-15 19:27:16.250 227 12634.67 48.60 54572.85 88888.00 2015-08-15 19:27:16.375 227 12634.67 48.60 54572.82 88888.00 2015-08-15 19:27:16.500 227 12634.62 48.60 54572.82 88888.00 2015-08-15 19:27:16.625 227 12634.60 48.58 54572.80 88888.00 2015-08-15 19:27:16.750 227 12634.62 48.58 54572.80 88888.00 2015-08-15 19:27:16.875 227 12634.62 48.58 54572.80 88888.00 2015-08-15 19:27:17.000 227 12634.67 48.58 54572.80 88888.00 2015-08-15 19:27:17.125 227 12634.62 48.55 54572.80 88888.00 2015-08-15 19:27:17.250 227 12634.58 48.52 54572.80 88888.00 2015-08-15 19:27:17.375 227 12634.58 48.55 54572.78 88888.00 2015-08-15 19:27:17.500 227 12634.58 48.52 54572.82 88888.00 2015-08-15 19:27:17.625 227 12634.50 48.52 54572.82 88888.00 2015-08-15 19:27:17.750 227 12634.42 48.52 54572.85 88888.00 2015-08-15 19:27:17.875 227 12634.42 48.50 54572.82 88888.00 2015-08-15 19:27:18.000 227 12634.40 48.50 54572.82 88888.00 2015-08-15 19:27:18.125 227 12634.40 48.50 54572.80 88888.00 2015-08-15 19:27:18.250 227 12634.40 48.50 54572.80 88888.00 2015-08-15 19:27:18.375 227 12634.42 48.52 54572.82 88888.00 2015-08-15 19:27:18.500 227 12634.40 48.52 54572.85 88888.00 2015-08-15 19:27:18.625 227 12634.35 48.52 54572.85 88888.00 2015-08-15 19:27:18.750 227 12634.27 48.50 54572.85 88888.00 2015-08-15 19:27:18.875 227 12634.27 48.48 54572.88 88888.00 2015-08-15 19:27:19.000 227 12634.20 48.48 54572.88 88888.00 2015-08-15 19:27:19.125 227 12634.23 48.50 54572.90 88888.00 2015-08-15 19:27:19.250 227 12634.15 48.50 54572.90 88888.00 2015-08-15 19:27:19.375 227 12634.12 48.50 54572.90 88888.00 2015-08-15 19:27:19.500 227 12634.10 48.50 54572.93 88888.00 2015-08-15 19:27:19.625 227 12634.10 48.50 54572.93 88888.00 2015-08-15 19:27:19.750 227 12634.10 48.48 54572.90 88888.00 2015-08-15 19:27:19.875 227 12634.02 48.45 54572.93 88888.00 2015-08-15 19:27:20.000 227 12633.95 48.45 54572.90 88888.00 2015-08-15 19:27:20.125 227 12633.95 48.45 54572.93 88888.00 2015-08-15 19:27:20.250 227 12633.90 48.45 54572.97 88888.00 2015-08-15 19:27:20.375 227 12633.83 48.48 54572.97 88888.00 2015-08-15 19:27:20.500 227 12633.80 48.42 54572.97 88888.00 2015-08-15 19:27:20.625 227 12633.75 48.42 54572.97 88888.00 2015-08-15 19:27:20.750 227 12633.70 48.42 54572.97 88888.00 2015-08-15 19:27:20.875 227 12633.62 48.42 54573.00 88888.00 2015-08-15 19:27:21.000 227 12633.55 48.42 54573.00 88888.00 2015-08-15 19:27:21.125 227 12633.48 48.40 54573.00 88888.00 2015-08-15 19:27:21.250 227 12633.42 48.38 54573.00 88888.00 2015-08-15 19:27:21.375 227 12633.48 48.38 54573.00 88888.00 2015-08-15 19:27:21.500 227 12633.52 48.40 54573.03 88888.00 2015-08-15 19:27:21.625 227 12633.48 48.40 54573.05 88888.00 2015-08-15 19:27:21.750 227 12633.38 48.38 54573.05 88888.00 2015-08-15 19:27:21.875 227 12633.27 48.38 54573.05 88888.00 2015-08-15 19:27:22.000 227 12633.25 48.38 54573.05 88888.00 2015-08-15 19:27:22.125 227 12633.20 48.38 54573.05 88888.00 2015-08-15 19:27:22.250 227 12633.12 48.35 54573.07 88888.00 2015-08-15 19:27:22.375 227 12633.17 48.38 54573.10 88888.00 2015-08-15 19:27:22.500 227 12633.10 48.38 54573.10 88888.00 2015-08-15 19:27:22.625 227 12633.08 48.35 54573.10 88888.00 2015-08-15 19:27:22.750 227 12633.05 48.38 54573.10 88888.00 2015-08-15 19:27:22.875 227 12632.98 48.40 54573.10 88888.00 2015-08-15 19:27:23.000 227 12632.95 48.40 54573.15 88888.00 2015-08-15 19:27:23.125 227 12632.88 48.40 54573.15 88888.00 2015-08-15 19:27:23.250 227 12632.80 48.38 54573.18 88888.00 2015-08-15 19:27:23.375 227 12632.83 48.40 54573.18 88888.00 2015-08-15 19:27:23.500 227 12632.80 48.40 54573.18 88888.00 2015-08-15 19:27:23.625 227 12632.75 48.40 54573.20 88888.00 2015-08-15 19:27:23.750 227 12632.70 48.38 54573.20 88888.00 2015-08-15 19:27:23.875 227 12632.70 48.40 54573.20 88888.00 2015-08-15 19:27:24.000 227 12632.62 48.40 54573.20 88888.00 2015-08-15 19:27:24.125 227 12632.50 48.42 54573.22 88888.00 2015-08-15 19:27:24.250 227 12632.48 48.45 54573.30 88888.00 2015-08-15 19:27:24.375 227 12632.52 48.48 54573.30 88888.00 2015-08-15 19:27:24.500 227 12632.50 48.50 54573.30 88888.00 2015-08-15 19:27:24.625 227 12632.40 48.48 54573.30 88888.00 2015-08-15 19:27:24.750 227 12632.38 48.48 54573.35 88888.00 2015-08-15 19:27:24.875 227 12632.35 48.48 54573.35 88888.00 2015-08-15 19:27:25.000 227 12632.33 48.45 54573.35 88888.00 2015-08-15 19:27:25.125 227 12632.25 48.42 54573.38 88888.00 2015-08-15 19:27:25.250 227 12632.20 48.38 54573.38 88888.00 2015-08-15 19:27:25.375 227 12632.25 48.42 54573.38 88888.00 2015-08-15 19:27:25.500 227 12632.23 48.42 54573.40 88888.00 2015-08-15 19:27:25.625 227 12632.15 48.40 54573.40 88888.00 2015-08-15 19:27:25.750 227 12632.12 48.42 54573.40 88888.00 2015-08-15 19:27:25.875 227 12632.05 48.48 54573.40 88888.00 2015-08-15 19:27:26.000 227 12632.02 48.50 54573.40 88888.00 2015-08-15 19:27:26.125 227 12631.95 48.48 54573.45 88888.00 2015-08-15 19:27:26.250 227 12631.95 48.50 54573.47 88888.00 2015-08-15 19:27:26.375 227 12632.00 48.52 54573.50 88888.00 2015-08-15 19:27:26.500 227 12631.98 48.55 54573.50 88888.00 2015-08-15 19:27:26.625 227 12631.90 48.55 54573.50 88888.00 2015-08-15 19:27:26.750 227 12631.92 48.60 54573.50 88888.00 2015-08-15 19:27:26.875 227 12631.98 48.58 54573.50 88888.00 2015-08-15 19:27:27.000 227 12631.92 48.58 54573.53 88888.00 2015-08-15 19:27:27.125 227 12631.88 48.60 54573.55 88888.00 2015-08-15 19:27:27.250 227 12631.85 48.62 54573.55 88888.00 2015-08-15 19:27:27.375 227 12631.83 48.60 54573.55 88888.00 2015-08-15 19:27:27.500 227 12631.80 48.65 54573.55 88888.00 2015-08-15 19:27:27.625 227 12631.75 48.65 54573.57 88888.00 2015-08-15 19:27:27.750 227 12631.73 48.65 54573.60 88888.00 2015-08-15 19:27:27.875 227 12631.70 48.65 54573.62 88888.00 2015-08-15 19:27:28.000 227 12631.67 48.67 54573.62 88888.00 2015-08-15 19:27:28.125 227 12631.73 48.67 54573.62 88888.00 2015-08-15 19:27:28.250 227 12631.70 48.67 54573.62 88888.00 2015-08-15 19:27:28.375 227 12631.73 48.67 54573.62 88888.00 2015-08-15 19:27:28.500 227 12631.65 48.67 54573.62 88888.00 2015-08-15 19:27:28.625 227 12631.60 48.70 54573.65 88888.00 2015-08-15 19:27:28.750 227 12631.50 48.70 54573.65 88888.00 2015-08-15 19:27:28.875 227 12631.45 48.75 54573.68 88888.00 2015-08-15 19:27:29.000 227 12631.45 48.75 54573.68 88888.00 2015-08-15 19:27:29.125 227 12631.42 48.75 54573.70 88888.00 2015-08-15 19:27:29.250 227 12631.35 48.75 54573.68 88888.00 2015-08-15 19:27:29.375 227 12631.33 48.75 54573.68 88888.00 2015-08-15 19:27:29.500 227 12631.27 48.75 54573.72 88888.00 2015-08-15 19:27:29.625 227 12631.30 48.80 54573.72 88888.00 2015-08-15 19:27:29.750 227 12631.25 48.77 54573.75 88888.00 2015-08-15 19:27:29.875 227 12631.20 48.77 54573.75 88888.00 2015-08-15 19:27:30.000 227 12631.23 48.80 54573.78 88888.00 2015-08-15 19:27:30.125 227 12631.20 48.80 54573.80 88888.00 2015-08-15 19:27:30.250 227 12631.12 48.77 54573.82 88888.00 2015-08-15 19:27:30.375 227 12631.10 48.80 54573.88 88888.00 2015-08-15 19:27:30.500 227 12631.05 48.80 54573.88 88888.00 2015-08-15 19:27:30.625 227 12631.08 48.80 54573.90 88888.00 2015-08-15 19:27:30.750 227 12631.05 48.83 54573.95 88888.00 2015-08-15 19:27:30.875 227 12631.00 48.85 54573.95 88888.00 2015-08-15 19:27:31.000 227 12631.02 48.83 54573.93 88888.00 2015-08-15 19:27:31.125 227 12631.00 48.80 54573.97 88888.00 2015-08-15 19:27:31.250 227 12630.90 48.80 54573.95 88888.00 2015-08-15 19:27:31.375 227 12630.90 48.85 54574.00 88888.00 2015-08-15 19:27:31.500 227 12630.83 48.83 54574.03 88888.00 2015-08-15 19:27:31.625 227 12630.77 48.85 54574.03 88888.00 2015-08-15 19:27:31.750 227 12630.73 48.83 54574.05 88888.00 2015-08-15 19:27:31.875 227 12630.67 48.83 54574.05 88888.00 2015-08-15 19:27:32.000 227 12630.60 48.80 54574.03 88888.00 2015-08-15 19:27:32.125 227 12630.58 48.80 54574.10 88888.00 2015-08-15 19:27:32.250 227 12630.55 48.77 54574.12 88888.00 2015-08-15 19:27:32.375 227 12630.58 48.80 54574.15 88888.00 2015-08-15 19:27:32.500 227 12630.52 48.80 54574.12 88888.00 2015-08-15 19:27:32.625 227 12630.48 48.77 54574.12 88888.00 2015-08-15 19:27:32.750 227 12630.42 48.75 54574.15 88888.00 2015-08-15 19:27:32.875 227 12630.42 48.77 54574.18 88888.00 2015-08-15 19:27:33.000 227 12630.42 48.73 54574.18 88888.00 2015-08-15 19:27:33.125 227 12630.40 48.70 54574.22 88888.00 2015-08-15 19:27:33.250 227 12630.27 48.70 54574.25 88888.00 2015-08-15 19:27:33.375 227 12630.25 48.70 54574.25 88888.00 2015-08-15 19:27:33.500 227 12630.17 48.70 54574.25 88888.00 2015-08-15 19:27:33.625 227 12630.15 48.70 54574.28 88888.00 2015-08-15 19:27:33.750 227 12630.12 48.70 54574.28 88888.00 2015-08-15 19:27:33.875 227 12630.12 48.70 54574.28 88888.00 2015-08-15 19:27:34.000 227 12630.12 48.65 54574.28 88888.00 2015-08-15 19:27:34.125 227 12630.08 48.62 54574.30 88888.00 2015-08-15 19:27:34.250 227 12630.00 48.58 54574.32 88888.00 2015-08-15 19:27:34.375 227 12630.05 48.58 54574.30 88888.00 2015-08-15 19:27:34.500 227 12630.00 48.55 54574.32 88888.00 2015-08-15 19:27:34.625 227 12630.00 48.55 54574.35 88888.00 2015-08-15 19:27:34.750 227 12629.98 48.52 54574.35 88888.00 2015-08-15 19:27:34.875 227 12629.92 48.50 54574.32 88888.00 2015-08-15 19:27:35.000 227 12629.92 48.48 54574.32 88888.00 2015-08-15 19:27:35.125 227 12629.90 48.48 54574.38 88888.00 2015-08-15 19:27:35.250 227 12629.80 48.45 54574.40 88888.00 2015-08-15 19:27:35.375 227 12629.77 48.45 54574.40 88888.00 2015-08-15 19:27:35.500 227 12629.80 48.42 54574.40 88888.00 2015-08-15 19:27:35.625 227 12629.83 48.40 54574.38 88888.00 2015-08-15 19:27:35.750 227 12629.88 48.38 54574.38 88888.00 2015-08-15 19:27:35.875 227 12629.90 48.38 54574.40 88888.00 2015-08-15 19:27:36.000 227 12629.92 48.38 54574.43 88888.00 2015-08-15 19:27:36.125 227 12629.88 48.35 54574.45 88888.00 2015-08-15 19:27:36.250 227 12629.83 48.30 54574.43 88888.00 2015-08-15 19:27:36.375 227 12629.80 48.25 54574.43 88888.00 2015-08-15 19:27:36.500 227 12629.80 48.30 54574.45 88888.00 2015-08-15 19:27:36.625 227 12629.80 48.27 54574.45 88888.00 2015-08-15 19:27:36.750 227 12629.77 48.27 54574.47 88888.00 2015-08-15 19:27:36.875 227 12629.77 48.23 54574.50 88888.00 2015-08-15 19:27:37.000 227 12629.75 48.23 54574.47 88888.00 2015-08-15 19:27:37.125 227 12629.75 48.23 54574.50 88888.00 2015-08-15 19:27:37.250 227 12629.75 48.17 54574.50 88888.00 2015-08-15 19:27:37.375 227 12629.80 48.15 54574.50 88888.00 2015-08-15 19:27:37.500 227 12629.83 48.12 54574.47 88888.00 2015-08-15 19:27:37.625 227 12629.83 48.08 54574.50 88888.00 2015-08-15 19:27:37.750 227 12629.83 48.08 54574.50 88888.00 2015-08-15 19:27:37.875 227 12629.85 48.08 54574.53 88888.00 2015-08-15 19:27:38.000 227 12629.90 48.00 54574.53 88888.00 2015-08-15 19:27:38.125 227 12629.98 48.02 54574.53 88888.00 2015-08-15 19:27:38.250 227 12629.95 47.98 54574.55 88888.00 2015-08-15 19:27:38.375 227 12629.98 47.98 54574.57 88888.00 2015-08-15 19:27:38.500 227 12630.02 47.98 54574.57 88888.00 2015-08-15 19:27:38.625 227 12630.02 47.98 54574.57 88888.00 2015-08-15 19:27:38.750 227 12630.08 47.92 54574.55 88888.00 2015-08-15 19:27:38.875 227 12630.08 47.90 54574.55 88888.00 2015-08-15 19:27:39.000 227 12630.15 47.90 54574.53 88888.00 2015-08-15 19:27:39.125 227 12630.15 47.88 54574.55 88888.00 2015-08-15 19:27:39.250 227 12630.10 47.83 54574.57 88888.00 2015-08-15 19:27:39.375 227 12630.12 47.80 54574.55 88888.00 2015-08-15 19:27:39.500 227 12630.23 47.77 54574.57 88888.00 2015-08-15 19:27:39.625 227 12630.27 47.75 54574.55 88888.00 2015-08-15 19:27:39.750 227 12630.20 47.75 54574.53 88888.00 2015-08-15 19:27:39.875 227 12630.17 47.70 54574.53 88888.00 2015-08-15 19:27:40.000 227 12630.25 47.65 54574.53 88888.00 2015-08-15 19:27:40.125 227 12630.35 47.60 54574.53 88888.00 2015-08-15 19:27:40.250 227 12630.33 47.55 54574.50 88888.00 2015-08-15 19:27:40.375 227 12630.35 47.55 54574.50 88888.00 2015-08-15 19:27:40.500 227 12630.38 47.55 54574.53 88888.00 2015-08-15 19:27:40.625 227 12630.40 47.52 54574.47 88888.00 2015-08-15 19:27:40.750 227 12630.48 47.50 54574.43 88888.00 2015-08-15 19:27:40.875 227 12630.50 47.50 54574.45 88888.00 2015-08-15 19:27:41.000 227 12630.52 47.48 54574.45 88888.00 2015-08-15 19:27:41.125 227 12630.60 47.45 54574.45 88888.00 2015-08-15 19:27:41.250 227 12630.62 47.42 54574.45 88888.00 2015-08-15 19:27:41.375 227 12630.67 47.38 54574.45 88888.00 2015-08-15 19:27:41.500 227 12630.67 47.38 54574.45 88888.00 2015-08-15 19:27:41.625 227 12630.77 47.38 54574.43 88888.00 2015-08-15 19:27:41.750 227 12630.83 47.35 54574.43 88888.00 2015-08-15 19:27:41.875 227 12630.83 47.30 54574.43 88888.00 2015-08-15 19:27:42.000 227 12630.85 47.33 54574.40 88888.00 2015-08-15 19:27:42.125 227 12630.88 47.33 54574.40 88888.00 2015-08-15 19:27:42.250 227 12630.90 47.27 54574.40 88888.00 2015-08-15 19:27:42.375 227 12630.95 47.30 54574.40 88888.00 2015-08-15 19:27:42.500 227 12630.98 47.27 54574.43 88888.00 2015-08-15 19:27:42.625 227 12630.95 47.25 54574.40 88888.00 2015-08-15 19:27:42.750 227 12631.02 47.20 54574.38 88888.00 2015-08-15 19:27:42.875 227 12631.05 47.23 54574.40 88888.00 2015-08-15 19:27:43.000 227 12631.08 47.25 54574.40 88888.00 2015-08-15 19:27:43.125 227 12631.10 47.20 54574.38 88888.00 2015-08-15 19:27:43.250 227 12631.12 47.20 54574.38 88888.00 2015-08-15 19:27:43.375 227 12631.15 47.20 54574.38 88888.00 2015-08-15 19:27:43.500 227 12631.17 47.17 54574.38 88888.00 2015-08-15 19:27:43.625 227 12631.15 47.17 54574.38 88888.00 2015-08-15 19:27:43.750 227 12631.15 47.15 54574.38 88888.00 2015-08-15 19:27:43.875 227 12631.17 47.12 54574.38 88888.00 2015-08-15 19:27:44.000 227 12631.23 47.12 54574.35 88888.00 2015-08-15 19:27:44.125 227 12631.27 47.12 54574.35 88888.00 2015-08-15 19:27:44.250 227 12631.23 47.10 54574.35 88888.00 2015-08-15 19:27:44.375 227 12631.23 47.12 54574.35 88888.00 2015-08-15 19:27:44.500 227 12631.25 47.10 54574.35 88888.00 2015-08-15 19:27:44.625 227 12631.33 47.08 54574.32 88888.00 2015-08-15 19:27:44.750 227 12631.33 47.08 54574.35 88888.00 2015-08-15 19:27:44.875 227 12631.33 47.08 54574.32 88888.00 2015-08-15 19:27:45.000 227 12631.30 47.08 54574.32 88888.00 2015-08-15 19:27:45.125 227 12631.30 47.05 54574.32 88888.00 2015-08-15 19:27:45.250 227 12631.35 47.05 54574.30 88888.00 2015-08-15 19:27:45.375 227 12631.45 47.05 54574.30 88888.00 2015-08-15 19:27:45.500 227 12631.45 47.08 54574.30 88888.00 2015-08-15 19:27:45.625 227 12631.42 47.10 54574.32 88888.00 2015-08-15 19:27:45.750 227 12631.45 47.08 54574.30 88888.00 2015-08-15 19:27:45.875 227 12631.45 47.08 54574.28 88888.00 2015-08-15 19:27:46.000 227 12631.42 47.08 54574.28 88888.00 2015-08-15 19:27:46.125 227 12631.40 47.08 54574.28 88888.00 2015-08-15 19:27:46.250 227 12631.42 47.05 54574.22 88888.00 2015-08-15 19:27:46.375 227 12631.48 47.05 54574.22 88888.00 2015-08-15 19:27:46.500 227 12631.48 47.08 54574.22 88888.00 2015-08-15 19:27:46.625 227 12631.48 47.08 54574.22 88888.00 2015-08-15 19:27:46.750 227 12631.48 47.08 54574.22 88888.00 2015-08-15 19:27:46.875 227 12631.45 47.10 54574.20 88888.00 2015-08-15 19:27:47.000 227 12631.48 47.12 54574.18 88888.00 2015-08-15 19:27:47.125 227 12631.55 47.15 54574.18 88888.00 2015-08-15 19:27:47.250 227 12631.52 47.12 54574.18 88888.00 2015-08-15 19:27:47.375 227 12631.58 47.15 54574.20 88888.00 2015-08-15 19:27:47.500 227 12631.58 47.15 54574.18 88888.00 2015-08-15 19:27:47.625 227 12631.55 47.15 54574.15 88888.00 2015-08-15 19:27:47.750 227 12631.52 47.15 54574.15 88888.00 2015-08-15 19:27:47.875 227 12631.60 47.15 54574.15 88888.00 2015-08-15 19:27:48.000 227 12631.58 47.15 54574.10 88888.00 2015-08-15 19:27:48.125 227 12631.58 47.17 54574.15 88888.00 2015-08-15 19:27:48.250 227 12631.62 47.17 54574.20 88888.00 2015-08-15 19:27:48.375 227 12631.70 47.23 54574.18 88888.00 2015-08-15 19:27:48.500 227 12631.67 47.25 54574.18 88888.00 2015-08-15 19:27:48.625 227 12631.65 47.27 54574.20 88888.00 2015-08-15 19:27:48.750 227 12631.58 47.23 54574.18 88888.00 2015-08-15 19:27:48.875 227 12631.58 47.27 54574.20 88888.00 2015-08-15 19:27:49.000 227 12631.62 47.27 54574.20 88888.00 2015-08-15 19:27:49.125 227 12631.60 47.30 54574.20 88888.00 2015-08-15 19:27:49.250 227 12631.58 47.27 54574.20 88888.00 2015-08-15 19:27:49.375 227 12631.67 47.27 54574.20 88888.00 2015-08-15 19:27:49.500 227 12631.73 47.30 54574.22 88888.00 2015-08-15 19:27:49.625 227 12631.77 47.33 54574.25 88888.00 2015-08-15 19:27:49.750 227 12631.73 47.30 54574.25 88888.00 2015-08-15 19:27:49.875 227 12631.70 47.33 54574.22 88888.00 2015-08-15 19:27:50.000 227 12631.75 47.35 54574.18 88888.00 2015-08-15 19:27:50.125 227 12631.80 47.33 54574.20 88888.00 2015-08-15 19:27:50.250 227 12631.75 47.38 54574.22 88888.00 2015-08-15 19:27:50.375 227 12631.73 47.40 54574.22 88888.00 2015-08-15 19:27:50.500 227 12631.67 47.42 54574.25 88888.00 2015-08-15 19:27:50.625 227 12631.70 47.40 54574.20 88888.00 2015-08-15 19:27:50.750 227 12631.73 47.40 54574.20 88888.00 2015-08-15 19:27:50.875 227 12631.77 47.45 54574.28 88888.00 2015-08-15 19:27:51.000 227 12631.73 47.42 54574.25 88888.00 2015-08-15 19:27:51.125 227 12631.67 47.40 54574.28 88888.00 2015-08-15 19:27:51.250 227 12631.65 47.40 54574.28 88888.00 2015-08-15 19:27:51.375 227 12631.62 47.38 54574.28 88888.00 2015-08-15 19:27:51.500 227 12631.60 47.38 54574.28 88888.00 2015-08-15 19:27:51.625 227 12631.62 47.42 54574.30 88888.00 2015-08-15 19:27:51.750 227 12631.62 47.40 54574.30 88888.00 2015-08-15 19:27:51.875 227 12631.65 47.40 54574.30 88888.00 2015-08-15 19:27:52.000 227 12631.73 47.40 54574.30 88888.00 2015-08-15 19:27:52.125 227 12631.77 47.40 54574.32 88888.00 2015-08-15 19:27:52.250 227 12631.70 47.38 54574.35 88888.00 2015-08-15 19:27:52.375 227 12631.65 47.42 54574.32 88888.00 2015-08-15 19:27:52.500 227 12631.62 47.42 54574.35 88888.00 2015-08-15 19:27:52.625 227 12631.62 47.45 54574.35 88888.00 2015-08-15 19:27:52.750 227 12631.60 47.40 54574.35 88888.00 2015-08-15 19:27:52.875 227 12631.62 47.40 54574.35 88888.00 2015-08-15 19:27:53.000 227 12631.62 47.42 54574.35 88888.00 2015-08-15 19:27:53.125 227 12631.65 47.40 54574.35 88888.00 2015-08-15 19:27:53.250 227 12631.62 47.38 54574.38 88888.00 2015-08-15 19:27:53.375 227 12631.60 47.38 54574.38 88888.00 2015-08-15 19:27:53.500 227 12631.48 47.30 54574.38 88888.00 2015-08-15 19:27:53.625 227 12631.48 47.30 54574.38 88888.00 2015-08-15 19:27:53.750 227 12631.48 47.33 54574.43 88888.00 2015-08-15 19:27:53.875 227 12631.50 47.38 54574.45 88888.00 2015-08-15 19:27:54.000 227 12631.50 47.38 54574.45 88888.00 2015-08-15 19:27:54.125 227 12631.45 47.33 54574.45 88888.00 2015-08-15 19:27:54.250 227 12631.48 47.30 54574.47 88888.00 2015-08-15 19:27:54.375 227 12631.50 47.33 54574.50 88888.00 2015-08-15 19:27:54.500 227 12631.50 47.33 54574.53 88888.00 2015-08-15 19:27:54.625 227 12631.45 47.30 54574.53 88888.00 2015-08-15 19:27:54.750 227 12631.40 47.30 54574.55 88888.00 2015-08-15 19:27:54.875 227 12631.40 47.30 54574.57 88888.00 2015-08-15 19:27:55.000 227 12631.40 47.33 54574.55 88888.00 2015-08-15 19:27:55.125 227 12631.40 47.27 54574.57 88888.00 2015-08-15 19:27:55.250 227 12631.42 47.25 54574.60 88888.00 2015-08-15 19:27:55.375 227 12631.50 47.25 54574.60 88888.00 2015-08-15 19:27:55.500 227 12631.45 47.25 54574.62 88888.00 2015-08-15 19:27:55.625 227 12631.42 47.23 54574.62 88888.00 2015-08-15 19:27:55.750 227 12631.38 47.23 54574.62 88888.00 2015-08-15 19:27:55.875 227 12631.30 47.23 54574.68 88888.00 2015-08-15 19:27:56.000 227 12631.30 47.23 54574.68 88888.00 2015-08-15 19:27:56.125 227 12631.30 47.20 54574.68 88888.00 2015-08-15 19:27:56.250 227 12631.20 47.15 54574.72 88888.00 2015-08-15 19:27:56.375 227 12631.17 47.15 54574.72 88888.00 2015-08-15 19:27:56.500 227 12631.20 47.17 54574.78 88888.00 2015-08-15 19:27:56.625 227 12631.17 47.15 54574.80 88888.00 2015-08-15 19:27:56.750 227 12631.12 47.12 54574.78 88888.00 2015-08-15 19:27:56.875 227 12631.10 47.12 54574.80 88888.00 2015-08-15 19:27:57.000 227 12631.10 47.12 54574.80 88888.00 2015-08-15 19:27:57.125 227 12631.08 47.10 54574.82 88888.00 2015-08-15 19:27:57.250 227 12631.02 47.08 54574.85 88888.00 2015-08-15 19:27:57.375 227 12631.02 47.08 54574.85 88888.00 2015-08-15 19:27:57.500 227 12631.00 47.08 54574.82 88888.00 2015-08-15 19:27:57.625 227 12631.02 47.08 54574.85 88888.00 2015-08-15 19:27:57.750 227 12631.02 47.05 54574.88 88888.00 2015-08-15 19:27:57.875 227 12631.00 47.05 54574.88 88888.00 2015-08-15 19:27:58.000 227 12630.92 47.02 54574.88 88888.00 2015-08-15 19:27:58.125 227 12630.92 47.00 54574.90 88888.00 2015-08-15 19:27:58.250 227 12630.92 46.95 54574.93 88888.00 2015-08-15 19:27:58.375 227 12630.90 46.92 54574.95 88888.00 2015-08-15 19:27:58.500 227 12630.85 46.90 54574.93 88888.00 2015-08-15 19:27:58.625 227 12630.77 46.90 54574.95 88888.00 2015-08-15 19:27:58.750 227 12630.75 46.90 54575.00 88888.00 2015-08-15 19:27:58.875 227 12630.75 46.88 54575.00 88888.00 2015-08-15 19:27:59.000 227 12630.73 46.83 54575.00 88888.00 2015-08-15 19:27:59.125 227 12630.70 46.83 54575.00 88888.00 2015-08-15 19:27:59.250 227 12630.70 46.80 54575.03 88888.00 2015-08-15 19:27:59.375 227 12630.73 46.75 54575.00 88888.00 2015-08-15 19:27:59.500 227 12630.67 46.70 54575.00 88888.00 2015-08-15 19:27:59.625 227 12630.65 46.70 54575.00 88888.00 2015-08-15 19:27:59.750 227 12630.65 46.75 54575.05 88888.00 2015-08-15 19:27:59.875 227 12630.65 46.73 54575.05 88888.00 2015-08-15 19:28:00.000 227 12630.65 46.67 54575.00 88888.00 2015-08-15 19:28:00.125 227 12630.70 46.67 54575.00 88888.00 2015-08-15 19:28:00.250 227 12630.67 46.62 54575.05 88888.00 2015-08-15 19:28:00.375 227 12630.62 46.62 54575.05 88888.00 2015-08-15 19:28:00.500 227 12630.62 46.60 54575.07 88888.00 2015-08-15 19:28:00.625 227 12630.67 46.60 54575.10 88888.00 2015-08-15 19:28:00.750 227 12630.70 46.58 54575.12 88888.00 2015-08-15 19:28:00.875 227 12630.73 46.58 54575.12 88888.00 2015-08-15 19:28:01.000 227 12630.73 46.58 54575.10 88888.00 2015-08-15 19:28:01.125 227 12630.75 46.58 54575.12 88888.00 2015-08-15 19:28:01.250 227 12630.77 46.55 54575.12 88888.00 2015-08-15 19:28:01.375 227 12630.83 46.55 54575.10 88888.00 2015-08-15 19:28:01.500 227 12630.83 46.50 54575.12 88888.00 2015-08-15 19:28:01.625 227 12630.85 46.52 54575.15 88888.00 2015-08-15 19:28:01.750 227 12630.85 46.50 54575.15 88888.00 2015-08-15 19:28:01.875 227 12630.85 46.50 54575.12 88888.00 2015-08-15 19:28:02.000 227 12630.85 46.50 54575.12 88888.00 2015-08-15 19:28:02.125 227 12630.88 46.50 54575.12 88888.00 2015-08-15 19:28:02.250 227 12630.88 46.48 54575.10 88888.00 2015-08-15 19:28:02.375 227 12630.90 46.45 54575.07 88888.00 2015-08-15 19:28:02.500 227 12630.88 46.45 54575.07 88888.00 2015-08-15 19:28:02.625 227 12630.90 46.45 54575.07 88888.00 2015-08-15 19:28:02.750 227 12630.98 46.45 54575.10 88888.00 2015-08-15 19:28:02.875 227 12631.05 46.45 54575.10 88888.00 2015-08-15 19:28:03.000 227 12631.12 46.48 54575.07 88888.00 2015-08-15 19:28:03.125 227 12631.08 46.48 54575.10 88888.00 2015-08-15 19:28:03.250 227 12631.05 46.45 54575.10 88888.00 2015-08-15 19:28:03.375 227 12631.05 46.45 54575.10 88888.00 2015-08-15 19:28:03.500 227 12631.08 46.45 54575.07 88888.00 2015-08-15 19:28:03.625 227 12631.05 46.45 54575.07 88888.00 2015-08-15 19:28:03.750 227 12631.08 46.45 54575.10 88888.00 2015-08-15 19:28:03.875 227 12631.15 46.42 54575.10 88888.00 2015-08-15 19:28:04.000 227 12631.15 46.45 54575.07 88888.00 2015-08-15 19:28:04.125 227 12631.15 46.45 54575.07 88888.00 2015-08-15 19:28:04.250 227 12631.12 46.42 54575.12 88888.00 2015-08-15 19:28:04.375 227 12631.17 46.45 54575.12 88888.00 2015-08-15 19:28:04.500 227 12631.20 46.42 54575.07 88888.00 2015-08-15 19:28:04.625 227 12631.20 46.42 54575.07 88888.00 2015-08-15 19:28:04.750 227 12631.20 46.45 54575.07 88888.00 2015-08-15 19:28:04.875 227 12631.25 46.48 54575.07 88888.00 2015-08-15 19:28:05.000 227 12631.23 46.45 54575.05 88888.00 2015-08-15 19:28:05.125 227 12631.20 46.40 54575.05 88888.00 2015-08-15 19:28:05.250 227 12631.17 46.40 54575.05 88888.00 2015-08-15 19:28:05.375 227 12631.20 46.42 54575.05 88888.00 2015-08-15 19:28:05.500 227 12631.17 46.42 54575.05 88888.00 2015-08-15 19:28:05.625 227 12631.23 46.42 54575.07 88888.00 2015-08-15 19:28:05.750 227 12631.23 46.48 54575.07 88888.00 2015-08-15 19:28:05.875 227 12631.15 46.45 54575.07 88888.00 2015-08-15 19:28:06.000 227 12631.17 46.40 54575.05 88888.00 2015-08-15 19:28:06.125 227 12631.17 46.40 54575.07 88888.00 2015-08-15 19:28:06.250 227 12631.12 46.40 54575.07 88888.00 2015-08-15 19:28:06.375 227 12631.20 46.42 54575.07 88888.00 2015-08-15 19:28:06.500 227 12631.15 46.45 54575.07 88888.00 2015-08-15 19:28:06.625 227 12631.08 46.42 54575.10 88888.00 2015-08-15 19:28:06.750 227 12631.05 46.42 54575.07 88888.00 2015-08-15 19:28:06.875 227 12631.12 46.42 54575.07 88888.00 2015-08-15 19:28:07.000 227 12631.15 46.40 54575.10 88888.00 2015-08-15 19:28:07.125 227 12631.15 46.40 54575.12 88888.00 2015-08-15 19:28:07.250 227 12631.10 46.40 54575.10 88888.00 2015-08-15 19:28:07.375 227 12631.10 46.42 54575.12 88888.00 2015-08-15 19:28:07.500 227 12631.05 46.42 54575.10 88888.00 2015-08-15 19:28:07.625 227 12631.05 46.42 54575.07 88888.00 2015-08-15 19:28:07.750 227 12631.08 46.42 54575.10 88888.00 2015-08-15 19:28:07.875 227 12631.00 46.38 54575.07 88888.00 2015-08-15 19:28:08.000 227 12630.92 46.35 54575.10 88888.00 2015-08-15 19:28:08.125 227 12630.98 46.38 54575.10 88888.00 2015-08-15 19:28:08.250 227 12630.92 46.38 54575.12 88888.00 2015-08-15 19:28:08.375 227 12630.90 46.35 54575.10 88888.00 2015-08-15 19:28:08.500 227 12630.90 46.35 54575.10 88888.00 2015-08-15 19:28:08.625 227 12630.92 46.33 54575.10 88888.00 2015-08-15 19:28:08.750 227 12630.85 46.30 54575.12 88888.00 2015-08-15 19:28:08.875 227 12630.75 46.30 54575.15 88888.00 2015-08-15 19:28:09.000 227 12630.75 46.30 54575.15 88888.00 2015-08-15 19:28:09.125 227 12630.77 46.25 54575.15 88888.00 2015-08-15 19:28:09.250 227 12630.77 46.25 54575.12 88888.00 2015-08-15 19:28:09.375 227 12630.80 46.27 54575.15 88888.00 2015-08-15 19:28:09.500 227 12630.83 46.30 54575.18 88888.00 2015-08-15 19:28:09.625 227 12630.83 46.30 54575.15 88888.00 2015-08-15 19:28:09.750 227 12630.83 46.30 54575.18 88888.00 2015-08-15 19:28:09.875 227 12630.77 46.27 54575.18 88888.00 2015-08-15 19:28:10.000 227 12630.75 46.25 54575.15 88888.00 2015-08-15 19:28:10.125 227 12630.73 46.25 54575.18 88888.00 2015-08-15 19:28:10.250 227 12630.73 46.23 54575.18 88888.00 2015-08-15 19:28:10.375 227 12630.77 46.23 54575.15 88888.00 2015-08-15 19:28:10.500 227 12630.75 46.20 54575.18 88888.00 2015-08-15 19:28:10.625 227 12630.73 46.20 54575.20 88888.00 2015-08-15 19:28:10.750 227 12630.73 46.20 54575.18 88888.00 2015-08-15 19:28:10.875 227 12630.67 46.17 54575.18 88888.00 2015-08-15 19:28:11.000 227 12630.65 46.12 54575.15 88888.00 2015-08-15 19:28:11.125 227 12630.67 46.10 54575.15 88888.00 2015-08-15 19:28:11.250 227 12630.65 46.12 54575.18 88888.00 2015-08-15 19:28:11.375 227 12630.67 46.17 54575.20 88888.00 2015-08-15 19:28:11.500 227 12630.65 46.17 54575.18 88888.00 2015-08-15 19:28:11.625 227 12630.67 46.15 54575.18 88888.00 2015-08-15 19:28:11.750 227 12630.67 46.10 54575.18 88888.00 2015-08-15 19:28:11.875 227 12630.65 46.12 54575.18 88888.00 2015-08-15 19:28:12.000 227 12630.62 46.12 54575.18 88888.00 2015-08-15 19:28:12.125 227 12630.62 46.12 54575.20 88888.00 2015-08-15 19:28:12.250 227 12630.60 46.10 54575.22 88888.00 2015-08-15 19:28:12.375 227 12630.58 46.12 54575.22 88888.00 2015-08-15 19:28:12.500 227 12630.58 46.15 54575.25 88888.00 2015-08-15 19:28:12.625 227 12630.62 46.12 54575.25 88888.00 2015-08-15 19:28:12.750 227 12630.60 46.17 54575.25 88888.00 2015-08-15 19:28:12.875 227 12630.58 46.20 54575.25 88888.00 2015-08-15 19:28:13.000 227 12630.60 46.17 54575.25 88888.00 2015-08-15 19:28:13.125 227 12630.58 46.15 54575.22 88888.00 2015-08-15 19:28:13.250 227 12630.58 46.15 54575.25 88888.00 2015-08-15 19:28:13.375 227 12630.60 46.17 54575.25 88888.00 2015-08-15 19:28:13.500 227 12630.60 46.17 54575.28 88888.00 2015-08-15 19:28:13.625 227 12630.62 46.17 54575.25 88888.00 2015-08-15 19:28:13.750 227 12630.62 46.15 54575.25 88888.00 2015-08-15 19:28:13.875 227 12630.62 46.15 54575.22 88888.00 2015-08-15 19:28:14.000 227 12630.62 46.12 54575.25 88888.00 2015-08-15 19:28:14.125 227 12630.65 46.17 54575.25 88888.00 2015-08-15 19:28:14.250 227 12630.60 46.15 54575.28 88888.00 2015-08-15 19:28:14.375 227 12630.62 46.12 54575.25 88888.00 2015-08-15 19:28:14.500 227 12630.62 46.12 54575.25 88888.00 2015-08-15 19:28:14.625 227 12630.58 46.15 54575.28 88888.00 2015-08-15 19:28:14.750 227 12630.60 46.15 54575.28 88888.00 2015-08-15 19:28:14.875 227 12630.62 46.17 54575.30 88888.00 2015-08-15 19:28:15.000 227 12630.65 46.15 54575.30 88888.00 2015-08-15 19:28:15.125 227 12630.65 46.12 54575.30 88888.00 2015-08-15 19:28:15.250 227 12630.65 46.15 54575.30 88888.00 2015-08-15 19:28:15.375 227 12630.70 46.20 54575.32 88888.00 2015-08-15 19:28:15.500 227 12630.73 46.23 54575.30 88888.00 2015-08-15 19:28:15.625 227 12630.73 46.20 54575.30 88888.00 2015-08-15 19:28:15.750 227 12630.73 46.20 54575.32 88888.00 2015-08-15 19:28:15.875 227 12630.62 46.20 54575.32 88888.00 2015-08-15 19:28:16.000 227 12630.60 46.20 54575.32 88888.00 2015-08-15 19:28:16.125 227 12630.58 46.23 54575.32 88888.00 2015-08-15 19:28:16.250 227 12630.58 46.23 54575.32 88888.00 2015-08-15 19:28:16.375 227 12630.60 46.23 54575.35 88888.00 2015-08-15 19:28:16.500 227 12630.62 46.23 54575.32 88888.00 2015-08-15 19:28:16.625 227 12630.62 46.17 54575.30 88888.00 2015-08-15 19:28:16.750 227 12630.62 46.23 54575.28 88888.00 2015-08-15 19:28:16.875 227 12630.62 46.27 54575.30 88888.00 2015-08-15 19:28:17.000 227 12630.60 46.33 54575.32 88888.00 2015-08-15 19:28:17.125 227 12630.55 46.27 54575.32 88888.00 2015-08-15 19:28:17.250 227 12630.55 46.25 54575.30 88888.00 2015-08-15 19:28:17.375 227 12630.60 46.25 54575.30 88888.00 2015-08-15 19:28:17.500 227 12630.60 46.25 54575.32 88888.00 2015-08-15 19:28:17.625 227 12630.58 46.30 54575.32 88888.00 2015-08-15 19:28:17.750 227 12630.58 46.33 54575.35 88888.00 2015-08-15 19:28:17.875 227 12630.60 46.38 54575.35 88888.00 2015-08-15 19:28:18.000 227 12630.62 46.42 54575.35 88888.00 2015-08-15 19:28:18.125 227 12630.65 46.40 54575.35 88888.00 2015-08-15 19:28:18.250 227 12630.67 46.35 54575.38 88888.00 2015-08-15 19:28:18.375 227 12630.70 46.40 54575.35 88888.00 2015-08-15 19:28:18.500 227 12630.67 46.45 54575.43 88888.00 2015-08-15 19:28:18.625 227 12630.62 46.48 54575.43 88888.00 2015-08-15 19:28:18.750 227 12630.62 46.45 54575.40 88888.00 2015-08-15 19:28:18.875 227 12630.65 46.45 54575.43 88888.00 2015-08-15 19:28:19.000 227 12630.65 46.45 54575.40 88888.00 2015-08-15 19:28:19.125 227 12630.65 46.48 54575.43 88888.00 2015-08-15 19:28:19.250 227 12630.65 46.52 54575.43 88888.00 2015-08-15 19:28:19.375 227 12630.62 46.55 54575.45 88888.00 2015-08-15 19:28:19.500 227 12630.62 46.55 54575.45 88888.00 2015-08-15 19:28:19.625 227 12630.58 46.55 54575.45 88888.00 2015-08-15 19:28:19.750 227 12630.50 46.58 54575.50 88888.00 2015-08-15 19:28:19.875 227 12630.52 46.60 54575.47 88888.00 2015-08-15 19:28:20.000 227 12630.55 46.55 54575.47 88888.00 2015-08-15 19:28:20.125 227 12630.50 46.55 54575.47 88888.00 2015-08-15 19:28:20.250 227 12630.45 46.55 54575.47 88888.00 2015-08-15 19:28:20.375 227 12630.52 46.60 54575.47 88888.00 2015-08-15 19:28:20.500 227 12630.55 46.67 54575.47 88888.00 2015-08-15 19:28:20.625 227 12630.50 46.67 54575.50 88888.00 2015-08-15 19:28:20.750 227 12630.42 46.70 54575.53 88888.00 2015-08-15 19:28:20.875 227 12630.48 46.70 54575.53 88888.00 2015-08-15 19:28:21.000 227 12630.45 46.73 54575.50 88888.00 2015-08-15 19:28:21.125 227 12630.48 46.70 54575.47 88888.00 2015-08-15 19:28:21.250 227 12630.45 46.70 54575.47 88888.00 2015-08-15 19:28:21.375 227 12630.45 46.70 54575.47 88888.00 2015-08-15 19:28:21.500 227 12630.38 46.70 54575.50 88888.00 2015-08-15 19:28:21.625 227 12630.40 46.73 54575.50 88888.00 2015-08-15 19:28:21.750 227 12630.40 46.70 54575.50 88888.00 2015-08-15 19:28:21.875 227 12630.35 46.67 54575.53 88888.00 2015-08-15 19:28:22.000 227 12630.38 46.67 54575.53 88888.00 2015-08-15 19:28:22.125 227 12630.42 46.73 54575.55 88888.00 2015-08-15 19:28:22.250 227 12630.40 46.73 54575.57 88888.00 2015-08-15 19:28:22.375 227 12630.38 46.75 54575.55 88888.00 2015-08-15 19:28:22.500 227 12630.38 46.75 54575.50 88888.00 2015-08-15 19:28:22.625 227 12630.33 46.70 54575.53 88888.00 2015-08-15 19:28:22.750 227 12630.33 46.70 54575.53 88888.00 2015-08-15 19:28:22.875 227 12630.30 46.75 54575.55 88888.00 2015-08-15 19:28:23.000 227 12630.27 46.73 54575.53 88888.00 2015-08-15 19:28:23.125 227 12630.27 46.73 54575.57 88888.00 2015-08-15 19:28:23.250 227 12630.27 46.75 54575.57 88888.00 2015-08-15 19:28:23.375 227 12630.25 46.75 54575.57 88888.00 2015-08-15 19:28:23.500 227 12630.20 46.75 54575.60 88888.00 2015-08-15 19:28:23.625 227 12630.25 46.75 54575.55 88888.00 2015-08-15 19:28:23.750 227 12630.33 46.75 54575.57 88888.00 2015-08-15 19:28:23.875 227 12630.27 46.77 54575.60 88888.00 2015-08-15 19:28:24.000 227 12630.23 46.77 54575.60 88888.00 2015-08-15 19:28:24.125 227 12630.20 46.77 54575.62 88888.00 2015-08-15 19:28:24.250 227 12630.20 46.77 54575.60 88888.00 2015-08-15 19:28:24.375 227 12630.30 46.80 54575.62 88888.00 2015-08-15 19:28:24.500 227 12630.27 46.80 54575.65 88888.00 2015-08-15 19:28:24.625 227 12630.20 46.77 54575.65 88888.00 2015-08-15 19:28:24.750 227 12630.17 46.80 54575.65 88888.00 2015-08-15 19:28:24.875 227 12630.20 46.80 54575.65 88888.00 2015-08-15 19:28:25.000 227 12630.20 46.80 54575.65 88888.00 2015-08-15 19:28:25.125 227 12630.10 46.80 54575.68 88888.00 2015-08-15 19:28:25.250 227 12630.15 46.80 54575.68 88888.00 2015-08-15 19:28:25.375 227 12630.23 46.85 54575.70 88888.00 2015-08-15 19:28:25.500 227 12630.15 46.88 54575.70 88888.00 2015-08-15 19:28:25.625 227 12630.02 46.83 54575.70 88888.00 2015-08-15 19:28:25.750 227 12630.02 46.77 54575.70 88888.00 2015-08-15 19:28:25.875 227 12630.05 46.83 54575.72 88888.00 2015-08-15 19:28:26.000 227 12630.08 46.83 54575.70 88888.00 2015-08-15 19:28:26.125 227 12630.10 46.83 54575.68 88888.00 2015-08-15 19:28:26.250 227 12630.02 46.80 54575.72 88888.00 2015-08-15 19:28:26.375 227 12629.98 46.80 54575.75 88888.00 2015-08-15 19:28:26.500 227 12629.95 46.80 54575.78 88888.00 2015-08-15 19:28:26.625 227 12629.95 46.83 54575.80 88888.00 2015-08-15 19:28:26.750 227 12629.95 46.85 54575.82 88888.00 2015-08-15 19:28:26.875 227 12629.95 46.85 54575.80 88888.00 2015-08-15 19:28:27.000 227 12629.92 46.83 54575.78 88888.00 2015-08-15 19:28:27.125 227 12629.88 46.80 54575.78 88888.00 2015-08-15 19:28:27.250 227 12629.85 46.80 54575.82 88888.00 2015-08-15 19:28:27.375 227 12629.92 46.80 54575.82 88888.00 2015-08-15 19:28:27.500 227 12629.90 46.80 54575.80 88888.00 2015-08-15 19:28:27.625 227 12629.80 46.77 54575.82 88888.00 2015-08-15 19:28:27.750 227 12629.77 46.75 54575.85 88888.00 2015-08-15 19:28:27.875 227 12629.77 46.75 54575.85 88888.00 2015-08-15 19:28:28.000 227 12629.73 46.75 54575.85 88888.00 2015-08-15 19:28:28.125 227 12629.65 46.70 54575.85 88888.00 2015-08-15 19:28:28.250 227 12629.62 46.65 54575.88 88888.00 2015-08-15 19:28:28.375 227 12629.62 46.67 54575.88 88888.00 2015-08-15 19:28:28.500 227 12629.60 46.67 54575.88 88888.00 2015-08-15 19:28:28.625 227 12629.52 46.70 54575.90 88888.00 2015-08-15 19:28:28.750 227 12629.48 46.67 54575.90 88888.00 2015-08-15 19:28:28.875 227 12629.42 46.65 54575.90 88888.00 2015-08-15 19:28:29.000 227 12629.42 46.62 54575.88 88888.00 2015-08-15 19:28:29.125 227 12629.42 46.60 54575.93 88888.00 2015-08-15 19:28:29.250 227 12629.38 46.60 54575.95 88888.00 2015-08-15 19:28:29.375 227 12629.40 46.60 54575.95 88888.00 2015-08-15 19:28:29.500 227 12629.40 46.60 54575.95 88888.00 2015-08-15 19:28:29.625 227 12629.27 46.60 54575.97 88888.00 2015-08-15 19:28:29.750 227 12629.25 46.55 54575.97 88888.00 2015-08-15 19:28:29.875 227 12629.25 46.50 54575.97 88888.00 2015-08-15 19:28:30.000 227 12629.20 46.48 54575.97 88888.00 2015-08-15 19:28:30.125 227 12629.12 46.45 54576.00 88888.00 2015-08-15 19:28:30.250 227 12629.10 46.48 54576.03 88888.00 2015-08-15 19:28:30.375 227 12629.08 46.45 54576.00 88888.00 2015-08-15 19:28:30.500 227 12629.00 46.40 54576.00 88888.00 2015-08-15 19:28:30.625 227 12628.95 46.40 54576.03 88888.00 2015-08-15 19:28:30.750 227 12628.90 46.40 54576.03 88888.00 2015-08-15 19:28:30.875 227 12628.88 46.40 54576.05 88888.00 2015-08-15 19:28:31.000 227 12628.83 46.38 54576.05 88888.00 2015-08-15 19:28:31.125 227 12628.80 46.33 54576.05 88888.00 2015-08-15 19:28:31.250 227 12628.77 46.33 54576.07 88888.00 2015-08-15 19:28:31.375 227 12628.80 46.30 54576.05 88888.00 2015-08-15 19:28:31.500 227 12628.73 46.25 54576.07 88888.00 2015-08-15 19:28:31.625 227 12628.60 46.23 54576.10 88888.00 2015-08-15 19:28:31.750 227 12628.55 46.23 54576.10 88888.00 2015-08-15 19:28:31.875 227 12628.62 46.25 54576.12 88888.00 2015-08-15 19:28:32.000 227 12628.65 46.20 54576.12 88888.00 2015-08-15 19:28:32.125 227 12628.58 46.15 54576.10 88888.00 2015-08-15 19:28:32.250 227 12628.42 46.10 54576.12 88888.00 2015-08-15 19:28:32.375 227 12628.38 46.12 54576.12 88888.00 2015-08-15 19:28:32.500 227 12628.38 46.10 54576.12 88888.00 2015-08-15 19:28:32.625 227 12628.40 46.10 54576.15 88888.00 2015-08-15 19:28:32.750 227 12628.40 46.08 54576.15 88888.00 2015-08-15 19:28:32.875 227 12628.30 46.02 54576.15 88888.00 2015-08-15 19:28:33.000 227 12628.25 46.02 54576.15 88888.00 2015-08-15 19:28:33.125 227 12628.23 46.02 54576.18 88888.00 2015-08-15 19:28:33.250 227 12628.15 45.98 54576.15 88888.00 2015-08-15 19:28:33.375 227 12628.10 45.98 54576.12 88888.00 2015-08-15 19:28:33.500 227 12628.08 45.95 54576.15 88888.00 2015-08-15 19:28:33.625 227 12628.02 45.95 54576.15 88888.00 2015-08-15 19:28:33.750 227 12628.00 45.92 54576.18 88888.00 2015-08-15 19:28:33.875 227 12627.98 45.90 54576.18 88888.00 2015-08-15 19:28:34.000 227 12627.98 45.90 54576.18 88888.00 2015-08-15 19:28:34.125 227 12627.92 45.90 54576.18 88888.00 2015-08-15 19:28:34.250 227 12627.85 45.90 54576.20 88888.00 2015-08-15 19:28:34.375 227 12627.83 45.88 54576.18 88888.00 2015-08-15 19:28:34.500 227 12627.85 45.90 54576.18 88888.00 2015-08-15 19:28:34.625 227 12627.83 45.88 54576.20 88888.00 2015-08-15 19:28:34.750 227 12627.80 45.88 54576.18 88888.00 2015-08-15 19:28:34.875 227 12627.75 45.88 54576.20 88888.00 2015-08-15 19:28:35.000 227 12627.75 45.88 54576.15 88888.00 2015-08-15 19:28:35.125 227 12627.75 45.88 54576.18 88888.00 2015-08-15 19:28:35.250 227 12627.70 45.88 54576.18 88888.00 2015-08-15 19:28:35.375 227 12627.65 45.85 54576.18 88888.00 2015-08-15 19:28:35.500 227 12627.65 45.88 54576.18 88888.00 2015-08-15 19:28:35.625 227 12627.67 45.88 54576.18 88888.00 2015-08-15 19:28:35.750 227 12627.67 45.88 54576.18 88888.00 2015-08-15 19:28:35.875 227 12627.65 45.88 54576.18 88888.00 2015-08-15 19:28:36.000 227 12627.62 45.88 54576.18 88888.00 2015-08-15 19:28:36.125 227 12627.60 45.88 54576.18 88888.00 2015-08-15 19:28:36.250 227 12627.50 45.90 54576.20 88888.00 2015-08-15 19:28:36.375 227 12627.52 45.92 54576.22 88888.00 2015-08-15 19:28:36.500 227 12627.52 45.95 54576.25 88888.00 2015-08-15 19:28:36.625 227 12627.58 45.95 54576.25 88888.00 2015-08-15 19:28:36.750 227 12627.50 45.90 54576.20 88888.00 2015-08-15 19:28:36.875 227 12627.42 45.88 54576.20 88888.00 2015-08-15 19:28:37.000 227 12627.48 45.92 54576.20 88888.00 2015-08-15 19:28:37.125 227 12627.50 45.95 54576.22 88888.00 2015-08-15 19:28:37.250 227 12627.42 45.92 54576.20 88888.00 2015-08-15 19:28:37.375 227 12627.40 45.92 54576.20 88888.00 2015-08-15 19:28:37.500 227 12627.42 45.90 54576.22 88888.00 2015-08-15 19:28:37.625 227 12627.45 45.92 54576.20 88888.00 2015-08-15 19:28:37.750 227 12627.42 45.95 54576.22 88888.00 2015-08-15 19:28:37.875 227 12627.42 45.98 54576.22 88888.00 2015-08-15 19:28:38.000 227 12627.45 46.00 54576.20 88888.00 2015-08-15 19:28:38.125 227 12627.42 45.92 54576.20 88888.00 2015-08-15 19:28:38.250 227 12627.45 45.92 54576.20 88888.00 2015-08-15 19:28:38.375 227 12627.40 45.95 54576.18 88888.00 2015-08-15 19:28:38.500 227 12627.33 45.90 54576.20 88888.00 2015-08-15 19:28:38.625 227 12627.30 45.88 54576.20 88888.00 2015-08-15 19:28:38.750 227 12627.30 45.90 54576.20 88888.00 2015-08-15 19:28:38.875 227 12627.27 45.92 54576.20 88888.00 2015-08-15 19:28:39.000 227 12627.30 45.92 54576.20 88888.00 2015-08-15 19:28:39.125 227 12627.30 45.92 54576.22 88888.00 2015-08-15 19:28:39.250 227 12627.25 45.92 54576.22 88888.00 2015-08-15 19:28:39.375 227 12627.23 45.92 54576.22 88888.00 2015-08-15 19:28:39.500 227 12627.25 45.95 54576.20 88888.00 2015-08-15 19:28:39.625 227 12627.33 45.92 54576.20 88888.00 2015-08-15 19:28:39.750 227 12627.30 45.88 54576.20 88888.00 2015-08-15 19:28:39.875 227 12627.23 45.88 54576.22 88888.00 2015-08-15 19:28:40.000 227 12627.17 45.90 54576.20 88888.00 2015-08-15 19:28:40.125 227 12627.15 45.92 54576.22 88888.00 2015-08-15 19:28:40.250 227 12627.17 45.88 54576.22 88888.00 2015-08-15 19:28:40.375 227 12627.25 45.88 54576.20 88888.00 2015-08-15 19:28:40.500 227 12627.23 45.83 54576.20 88888.00 2015-08-15 19:28:40.625 227 12627.17 45.88 54576.20 88888.00 2015-08-15 19:28:40.750 227 12627.15 45.85 54576.18 88888.00 2015-08-15 19:28:40.875 227 12627.10 45.85 54576.18 88888.00 2015-08-15 19:28:41.000 227 12627.08 45.83 54576.18 88888.00 2015-08-15 19:28:41.125 227 12627.10 45.80 54576.18 88888.00 2015-08-15 19:28:41.250 227 12627.08 45.80 54576.18 88888.00 2015-08-15 19:28:41.375 227 12627.10 45.80 54576.18 88888.00 2015-08-15 19:28:41.500 227 12627.10 45.77 54576.15 88888.00 2015-08-15 19:28:41.625 227 12627.10 45.77 54576.15 88888.00 2015-08-15 19:28:41.750 227 12627.10 45.75 54576.12 88888.00 2015-08-15 19:28:41.875 227 12627.15 45.75 54576.12 88888.00 2015-08-15 19:28:42.000 227 12627.20 45.75 54576.12 88888.00 2015-08-15 19:28:42.125 227 12627.20 45.73 54576.10 88888.00 2015-08-15 19:28:42.250 227 12627.20 45.73 54576.12 88888.00 2015-08-15 19:28:42.375 227 12627.25 45.75 54576.12 88888.00 2015-08-15 19:28:42.500 227 12627.25 45.75 54576.15 88888.00 2015-08-15 19:28:42.625 227 12627.25 45.75 54576.12 88888.00 2015-08-15 19:28:42.750 227 12627.25 45.73 54576.10 88888.00 2015-08-15 19:28:42.875 227 12627.25 45.70 54576.12 88888.00 2015-08-15 19:28:43.000 227 12627.25 45.73 54576.15 88888.00 2015-08-15 19:28:43.125 227 12627.20 45.70 54576.15 88888.00 2015-08-15 19:28:43.250 227 12627.20 45.67 54576.10 88888.00 2015-08-15 19:28:43.375 227 12627.23 45.65 54576.10 88888.00 2015-08-15 19:28:43.500 227 12627.30 45.65 54576.12 88888.00 2015-08-15 19:28:43.625 227 12627.40 45.65 54576.12 88888.00 2015-08-15 19:28:43.750 227 12627.42 45.62 54576.10 88888.00 2015-08-15 19:28:43.875 227 12627.50 45.62 54576.10 88888.00 2015-08-15 19:28:44.000 227 12627.52 45.60 54576.07 88888.00 2015-08-15 19:28:44.125 227 12627.52 45.60 54576.07 88888.00 2015-08-15 19:28:44.250 227 12627.50 45.60 54576.07 88888.00 2015-08-15 19:28:44.375 227 12627.48 45.60 54576.07 88888.00 2015-08-15 19:28:44.500 227 12627.45 45.58 54576.07 88888.00 2015-08-15 19:28:44.625 227 12627.55 45.58 54576.05 88888.00 2015-08-15 19:28:44.750 227 12627.58 45.55 54576.03 88888.00 2015-08-15 19:28:44.875 227 12627.60 45.58 54576.03 88888.00 2015-08-15 19:28:45.000 227 12627.60 45.58 54576.03 88888.00 2015-08-15 19:28:45.125 227 12627.60 45.55 54576.00 88888.00 2015-08-15 19:28:45.250 227 12627.60 45.58 54576.00 88888.00 2015-08-15 19:28:45.375 227 12627.67 45.58 54575.97 88888.00 2015-08-15 19:28:45.500 227 12627.77 45.55 54575.97 88888.00 2015-08-15 19:28:45.625 227 12627.77 45.52 54575.97 88888.00 2015-08-15 19:28:45.750 227 12627.75 45.55 54575.95 88888.00 2015-08-15 19:28:45.875 227 12627.77 45.58 54575.95 88888.00 2015-08-15 19:28:46.000 227 12627.77 45.58 54575.95 88888.00 2015-08-15 19:28:46.125 227 12627.80 45.60 54575.93 88888.00 2015-08-15 19:28:46.250 227 12627.83 45.58 54575.93 88888.00 2015-08-15 19:28:46.375 227 12627.85 45.58 54575.90 88888.00 2015-08-15 19:28:46.500 227 12627.80 45.55 54575.88 88888.00 2015-08-15 19:28:46.625 227 12627.88 45.58 54575.88 88888.00 2015-08-15 19:28:46.750 227 12627.95 45.60 54575.82 88888.00 2015-08-15 19:28:46.875 227 12627.95 45.58 54575.80 88888.00 2015-08-15 19:28:47.000 227 12627.95 45.60 54575.78 88888.00 2015-08-15 19:28:47.125 227 12628.00 45.65 54575.78 88888.00 2015-08-15 19:28:47.250 227 12628.02 45.62 54575.75 88888.00 2015-08-15 19:28:47.375 227 12628.02 45.62 54575.72 88888.00 2015-08-15 19:28:47.500 227 12628.05 45.67 54575.70 88888.00 2015-08-15 19:28:47.625 227 12628.08 45.67 54575.70 88888.00 2015-08-15 19:28:47.750 227 12628.10 45.67 54575.70 88888.00 2015-08-15 19:28:47.875 227 12628.15 45.70 54575.68 88888.00 2015-08-15 19:28:48.000 227 12628.20 45.70 54575.65 88888.00 2015-08-15 19:28:48.125 227 12628.20 45.73 54575.62 88888.00 2015-08-15 19:28:48.250 227 12628.20 45.77 54575.62 88888.00 2015-08-15 19:28:48.375 227 12628.27 45.77 54575.60 88888.00 2015-08-15 19:28:48.500 227 12628.23 45.77 54575.60 88888.00 2015-08-15 19:28:48.625 227 12628.27 45.80 54575.60 88888.00 2015-08-15 19:28:48.750 227 12628.33 45.83 54575.57 88888.00 2015-08-15 19:28:48.875 227 12628.33 45.88 54575.65 88888.00 2015-08-15 19:28:49.000 227 12628.42 45.85 54575.88 88888.00 2015-08-15 19:28:49.125 227 12628.48 45.88 54575.75 88888.00 2015-08-15 19:28:49.250 227 12628.48 45.90 54575.53 88888.00 2015-08-15 19:28:49.375 227 12628.50 45.92 54575.47 88888.00 2015-08-15 19:28:49.500 227 12628.58 45.95 54575.43 88888.00 2015-08-15 19:28:49.625 227 12628.60 45.95 54575.45 88888.00 2015-08-15 19:28:49.750 227 12628.58 46.00 54575.43 88888.00 2015-08-15 19:28:49.875 227 12628.65 46.02 54575.40 88888.00 2015-08-15 19:28:50.000 227 12628.75 46.08 54575.40 88888.00 2015-08-15 19:28:50.125 227 12628.83 46.10 54575.40 88888.00 2015-08-15 19:28:50.250 227 12628.77 46.10 54575.38 88888.00 2015-08-15 19:28:50.375 227 12628.77 46.12 54575.38 88888.00 2015-08-15 19:28:50.500 227 12628.85 46.12 54575.35 88888.00 2015-08-15 19:28:50.625 227 12628.88 46.10 54575.35 88888.00 2015-08-15 19:28:50.750 227 12628.88 46.12 54575.30 88888.00 2015-08-15 19:28:50.875 227 12628.85 46.12 54575.32 88888.00 2015-08-15 19:28:51.000 227 12628.90 46.15 54575.30 88888.00 2015-08-15 19:28:51.125 227 12628.92 46.15 54575.30 88888.00 2015-08-15 19:28:51.250 227 12628.92 46.17 54575.28 88888.00 2015-08-15 19:28:51.375 227 12629.02 46.20 54575.25 88888.00 2015-08-15 19:28:51.500 227 12629.10 46.20 54575.22 88888.00 2015-08-15 19:28:51.625 227 12629.12 46.17 54575.18 88888.00 2015-08-15 19:28:51.750 227 12629.12 46.17 54575.20 88888.00 2015-08-15 19:28:51.875 227 12629.15 46.23 54575.18 88888.00 2015-08-15 19:28:52.000 227 12629.25 46.23 54575.15 88888.00 2015-08-15 19:28:52.125 227 12629.25 46.17 54575.15 88888.00 2015-08-15 19:28:52.250 227 12629.25 46.17 54575.12 88888.00 2015-08-15 19:28:52.375 227 12629.38 46.17 54575.10 88888.00 2015-08-15 19:28:52.500 227 12629.40 46.20 54575.10 88888.00 2015-08-15 19:28:52.625 227 12629.38 46.20 54575.07 88888.00 2015-08-15 19:28:52.750 227 12629.38 46.17 54575.03 88888.00 2015-08-15 19:28:52.875 227 12629.40 46.20 54575.03 88888.00 2015-08-15 19:28:53.000 227 12629.40 46.17 54574.97 88888.00 2015-08-15 19:28:53.125 227 12629.45 46.15 54574.97 88888.00 2015-08-15 19:28:53.250 227 12629.48 46.15 54574.95 88888.00 2015-08-15 19:28:53.375 227 12629.58 46.17 54574.95 88888.00 2015-08-15 19:28:53.500 227 12629.58 46.17 54574.93 88888.00 2015-08-15 19:28:53.625 227 12629.62 46.17 54574.88 88888.00 2015-08-15 19:28:53.750 227 12629.67 46.15 54574.88 88888.00 2015-08-15 19:28:53.875 227 12629.67 46.15 54574.85 88888.00 2015-08-15 19:28:54.000 227 12629.67 46.15 54574.88 88888.00 2015-08-15 19:28:54.125 227 12629.62 46.17 54574.85 88888.00 2015-08-15 19:28:54.250 227 12629.67 46.17 54574.80 88888.00 2015-08-15 19:28:54.375 227 12629.77 46.17 54574.80 88888.00 2015-08-15 19:28:54.500 227 12629.77 46.17 54574.78 88888.00 2015-08-15 19:28:54.625 227 12629.80 46.15 54574.78 88888.00 2015-08-15 19:28:54.750 227 12629.90 46.20 54574.80 88888.00 2015-08-15 19:28:54.875 227 12629.92 46.20 54574.78 88888.00 2015-08-15 19:28:55.000 227 12629.98 46.20 54574.75 88888.00 2015-08-15 19:28:55.125 227 12629.98 46.17 54574.72 88888.00 2015-08-15 19:28:55.250 227 12629.95 46.15 54574.72 88888.00 2015-08-15 19:28:55.375 227 12630.02 46.17 54574.72 88888.00 2015-08-15 19:28:55.500 227 12630.17 46.17 54574.68 88888.00 2015-08-15 19:28:55.625 227 12630.23 46.17 54574.68 88888.00 2015-08-15 19:28:55.750 227 12630.23 46.17 54574.65 88888.00 2015-08-15 19:28:55.875 227 12630.20 46.17 54574.65 88888.00 2015-08-15 19:28:56.000 227 12630.23 46.20 54574.60 88888.00 2015-08-15 19:28:56.125 227 12630.27 46.20 54574.60 88888.00 2015-08-15 19:28:56.250 227 12630.33 46.17 54574.57 88888.00 2015-08-15 19:28:56.375 227 12630.38 46.15 54574.53 88888.00 2015-08-15 19:28:56.500 227 12630.38 46.17 54574.53 88888.00 2015-08-15 19:28:56.625 227 12630.40 46.20 54574.53 88888.00 2015-08-15 19:28:56.750 227 12630.48 46.20 54574.50 88888.00 2015-08-15 19:28:56.875 227 12630.52 46.20 54574.53 88888.00 2015-08-15 19:28:57.000 227 12630.52 46.20 54574.50 88888.00 2015-08-15 19:28:57.125 227 12630.52 46.20 54574.47 88888.00 2015-08-15 19:28:57.250 227 12630.50 46.20 54574.47 88888.00 2015-08-15 19:28:57.375 227 12630.52 46.23 54574.47 88888.00 2015-08-15 19:28:57.500 227 12630.60 46.20 54574.45 88888.00 2015-08-15 19:28:57.625 227 12630.65 46.17 54574.45 88888.00 2015-08-15 19:28:57.750 227 12630.67 46.17 54574.40 88888.00 2015-08-15 19:28:57.875 227 12630.75 46.17 54574.38 88888.00 2015-08-15 19:28:58.000 227 12630.88 46.20 54574.40 88888.00 2015-08-15 19:28:58.125 227 12630.92 46.17 54574.40 88888.00 2015-08-15 19:28:58.250 227 12630.92 46.17 54574.38 88888.00 2015-08-15 19:28:58.375 227 12630.95 46.17 54574.35 88888.00 2015-08-15 19:28:58.500 227 12630.98 46.12 54574.32 88888.00 2015-08-15 19:28:58.625 227 12630.95 46.15 54574.32 88888.00 2015-08-15 19:28:58.750 227 12630.98 46.17 54574.30 88888.00 2015-08-15 19:28:58.875 227 12631.08 46.17 54574.30 88888.00 2015-08-15 19:28:59.000 227 12631.10 46.17 54574.28 88888.00 2015-08-15 19:28:59.125 227 12631.12 46.12 54574.25 88888.00 2015-08-15 19:28:59.250 227 12631.12 46.15 54574.25 88888.00 2015-08-15 19:28:59.375 227 12631.15 46.17 54574.25 88888.00 2015-08-15 19:28:59.500 227 12631.20 46.20 54574.22 88888.00 2015-08-15 19:28:59.625 227 12631.25 46.17 54574.20 88888.00 2015-08-15 19:28:59.750 227 12631.25 46.15 54574.20 88888.00 2015-08-15 19:28:59.875 227 12631.20 46.17 54574.20 88888.00 2015-08-15 19:29:00.000 227 12631.23 46.17 54574.18 88888.00 2015-08-15 19:29:00.125 227 12631.27 46.17 54574.18 88888.00 2015-08-15 19:29:00.250 227 12631.27 46.15 54574.18 88888.00 2015-08-15 19:29:00.375 227 12631.35 46.12 54574.18 88888.00 2015-08-15 19:29:00.500 227 12631.42 46.17 54574.18 88888.00 2015-08-15 19:29:00.625 227 12631.45 46.17 54574.18 88888.00 2015-08-15 19:29:00.750 227 12631.40 46.20 54574.12 88888.00 2015-08-15 19:29:00.875 227 12631.42 46.23 54574.12 88888.00 2015-08-15 19:29:01.000 227 12631.42 46.20 54574.12 88888.00 2015-08-15 19:29:01.125 227 12631.45 46.20 54574.10 88888.00 2015-08-15 19:29:01.250 227 12631.40 46.17 54574.10 88888.00 2015-08-15 19:29:01.375 227 12631.48 46.23 54574.10 88888.00 2015-08-15 19:29:01.500 227 12631.50 46.25 54574.10 88888.00 2015-08-15 19:29:01.625 227 12631.48 46.25 54574.12 88888.00 2015-08-15 19:29:01.750 227 12631.48 46.23 54574.10 88888.00 2015-08-15 19:29:01.875 227 12631.52 46.25 54574.07 88888.00 2015-08-15 19:29:02.000 227 12631.60 46.25 54574.05 88888.00 2015-08-15 19:29:02.125 227 12631.55 46.25 54574.07 88888.00 2015-08-15 19:29:02.250 227 12631.55 46.25 54574.07 88888.00 2015-08-15 19:29:02.375 227 12631.60 46.30 54574.07 88888.00 2015-08-15 19:29:02.500 227 12631.60 46.27 54574.07 88888.00 2015-08-15 19:29:02.625 227 12631.62 46.27 54574.05 88888.00 2015-08-15 19:29:02.750 227 12631.60 46.27 54574.05 88888.00 2015-08-15 19:29:02.875 227 12631.58 46.30 54574.05 88888.00 2015-08-15 19:29:03.000 227 12631.62 46.30 54574.03 88888.00 2015-08-15 19:29:03.125 227 12631.62 46.30 54574.03 88888.00 2015-08-15 19:29:03.250 227 12631.55 46.30 54574.05 88888.00 2015-08-15 19:29:03.375 227 12631.67 46.35 54574.05 88888.00 2015-08-15 19:29:03.500 227 12631.70 46.35 54574.05 88888.00 2015-08-15 19:29:03.625 227 12631.65 46.35 54574.03 88888.00 2015-08-15 19:29:03.750 227 12631.62 46.33 54574.03 88888.00 2015-08-15 19:29:03.875 227 12631.65 46.33 54574.03 88888.00 2015-08-15 19:29:04.000 227 12631.67 46.35 54574.03 88888.00 2015-08-15 19:29:04.125 227 12631.67 46.38 54574.05 88888.00 2015-08-15 19:29:04.250 227 12631.65 46.35 54574.05 88888.00 2015-08-15 19:29:04.375 227 12631.67 46.35 54574.00 88888.00 2015-08-15 19:29:04.500 227 12631.65 46.35 54574.00 88888.00 2015-08-15 19:29:04.625 227 12631.65 46.38 54574.03 88888.00 2015-08-15 19:29:04.750 227 12631.65 46.38 54574.03 88888.00 2015-08-15 19:29:04.875 227 12631.60 46.35 54574.00 88888.00 2015-08-15 19:29:05.000 227 12631.52 46.33 54573.97 88888.00 2015-08-15 19:29:05.125 227 12631.58 46.30 54573.97 88888.00 2015-08-15 19:29:05.250 227 12631.62 46.35 54574.00 88888.00 2015-08-15 19:29:05.375 227 12631.62 46.38 54574.00 88888.00 2015-08-15 19:29:05.500 227 12631.50 46.38 54574.03 88888.00 2015-08-15 19:29:05.625 227 12631.45 46.33 54574.03 88888.00 2015-08-15 19:29:05.750 227 12631.48 46.30 54574.00 88888.00 2015-08-15 19:29:05.875 227 12631.38 46.27 54573.97 88888.00 2015-08-15 19:29:06.000 227 12631.38 46.27 54574.00 88888.00 2015-08-15 19:29:06.125 227 12631.48 46.30 54574.00 88888.00 2015-08-15 19:29:06.250 227 12631.48 46.27 54574.03 88888.00 2015-08-15 19:29:06.375 227 12631.50 46.25 54574.05 88888.00 2015-08-15 19:29:06.500 227 12631.50 46.25 54574.03 88888.00 2015-08-15 19:29:06.625 227 12631.48 46.23 54574.05 88888.00 2015-08-15 19:29:06.750 227 12631.48 46.20 54574.10 88888.00 2015-08-15 19:29:06.875 227 12631.45 46.15 54574.07 88888.00 2015-08-15 19:29:07.000 227 12631.42 46.15 54574.10 88888.00 2015-08-15 19:29:07.125 227 12631.40 46.12 54574.07 88888.00 2015-08-15 19:29:07.250 227 12631.33 46.08 54574.10 88888.00 2015-08-15 19:29:07.375 227 12631.35 46.08 54574.12 88888.00 2015-08-15 19:29:07.500 227 12631.38 46.02 54574.12 88888.00 2015-08-15 19:29:07.625 227 12631.35 45.98 54574.15 88888.00 2015-08-15 19:29:07.750 227 12631.27 45.95 54574.15 88888.00 2015-08-15 19:29:07.875 227 12631.27 45.92 54574.15 88888.00 2015-08-15 19:29:08.000 227 12631.30 45.88 54574.18 88888.00 2015-08-15 19:29:08.125 227 12631.25 45.83 54574.18 88888.00 2015-08-15 19:29:08.250 227 12631.17 45.75 54574.18 88888.00 2015-08-15 19:29:08.375 227 12631.20 45.75 54574.18 88888.00 2015-08-15 19:29:08.500 227 12631.25 45.67 54574.18 88888.00 2015-08-15 19:29:08.625 227 12631.23 45.65 54574.18 88888.00 2015-08-15 19:29:08.750 227 12631.23 45.62 54574.20 88888.00 2015-08-15 19:29:08.875 227 12631.25 45.58 54574.20 88888.00 2015-08-15 19:29:09.000 227 12631.17 45.52 54574.20 88888.00 2015-08-15 19:29:09.125 227 12631.12 45.50 54574.22 88888.00 2015-08-15 19:29:09.250 227 12631.08 45.45 54574.25 88888.00 2015-08-15 19:29:09.375 227 12631.10 45.42 54574.25 88888.00 2015-08-15 19:29:09.500 227 12631.08 45.38 54574.25 88888.00 2015-08-15 19:29:09.625 227 12631.05 45.33 54574.25 88888.00 2015-08-15 19:29:09.750 227 12631.05 45.27 54574.25 88888.00 2015-08-15 19:29:09.875 227 12631.00 45.23 54574.25 88888.00 2015-08-15 19:29:10.000 227 12630.92 45.20 54574.25 88888.00 2015-08-15 19:29:10.125 227 12630.90 45.15 54574.28 88888.00 2015-08-15 19:29:10.250 227 12630.88 45.08 54574.28 88888.00 2015-08-15 19:29:10.375 227 12630.92 45.08 54574.25 88888.00 2015-08-15 19:29:10.500 227 12630.92 45.05 54574.28 88888.00 2015-08-15 19:29:10.625 227 12630.95 45.00 54574.28 88888.00 2015-08-15 19:29:10.750 227 12631.00 44.95 54574.28 88888.00 2015-08-15 19:29:10.875 227 12630.98 44.92 54574.28 88888.00 2015-08-15 19:29:11.000 227 12630.98 44.90 54574.28 88888.00 2015-08-15 19:29:11.125 227 12630.95 44.88 54574.28 88888.00 2015-08-15 19:29:11.250 227 12630.98 44.85 54574.30 88888.00 2015-08-15 19:29:11.375 227 12631.00 44.83 54574.30 88888.00 2015-08-15 19:29:11.500 227 12630.95 44.80 54574.32 88888.00 2015-08-15 19:29:11.625 227 12630.92 44.77 54574.32 88888.00 2015-08-15 19:29:11.750 227 12630.95 44.73 54574.30 88888.00 2015-08-15 19:29:11.875 227 12630.95 44.73 54574.30 88888.00 2015-08-15 19:29:12.000 227 12631.02 44.70 54574.30 88888.00 2015-08-15 19:29:12.125 227 12631.08 44.70 54574.35 88888.00 2015-08-15 19:29:12.250 227 12631.08 44.67 54574.35 88888.00 2015-08-15 19:29:12.375 227 12631.05 44.67 54574.35 88888.00 2015-08-15 19:29:12.500 227 12631.10 44.67 54574.35 88888.00 2015-08-15 19:29:12.625 227 12631.10 44.67 54574.38 88888.00 2015-08-15 19:29:12.750 227 12631.05 44.65 54574.38 88888.00 2015-08-15 19:29:12.875 227 12631.02 44.62 54574.35 88888.00 2015-08-15 19:29:13.000 227 12631.05 44.65 54574.35 88888.00 2015-08-15 19:29:13.125 227 12631.08 44.67 54574.35 88888.00 2015-08-15 19:29:13.250 227 12631.02 44.65 54574.35 88888.00 2015-08-15 19:29:13.375 227 12631.10 44.62 54574.35 88888.00 2015-08-15 19:29:13.500 227 12631.12 44.62 54574.38 88888.00 2015-08-15 19:29:13.625 227 12631.15 44.62 54574.38 88888.00 2015-08-15 19:29:13.750 227 12631.20 44.62 54574.35 88888.00 2015-08-15 19:29:13.875 227 12631.17 44.60 54574.38 88888.00 2015-08-15 19:29:14.000 227 12631.17 44.65 54574.38 88888.00 2015-08-15 19:29:14.125 227 12631.23 44.65 54574.38 88888.00 2015-08-15 19:29:14.250 227 12631.27 44.67 54574.35 88888.00 2015-08-15 19:29:14.375 227 12631.27 44.70 54574.35 88888.00 2015-08-15 19:29:14.500 227 12631.27 44.67 54574.35 88888.00 2015-08-15 19:29:14.625 227 12631.30 44.65 54574.35 88888.00 2015-08-15 19:29:14.750 227 12631.30 44.67 54574.35 88888.00 2015-08-15 19:29:14.875 227 12631.38 44.75 54574.35 88888.00 2015-08-15 19:29:15.000 227 12631.42 44.75 54574.35 88888.00 2015-08-15 19:29:15.125 227 12631.45 44.73 54574.32 88888.00 2015-08-15 19:29:15.250 227 12631.45 44.73 54574.30 88888.00 2015-08-15 19:29:15.375 227 12631.45 44.77 54574.30 88888.00 2015-08-15 19:29:15.500 227 12631.50 44.77 54574.30 88888.00 2015-08-15 19:29:15.625 227 12631.55 44.77 54574.30 88888.00 2015-08-15 19:29:15.750 227 12631.60 44.80 54574.30 88888.00 2015-08-15 19:29:15.875 227 12631.58 44.80 54574.28 88888.00 2015-08-15 19:29:16.000 227 12631.60 44.83 54574.28 88888.00 2015-08-15 19:29:16.125 227 12631.62 44.83 54574.30 88888.00 2015-08-15 19:29:16.250 227 12631.65 44.80 54574.25 88888.00 2015-08-15 19:29:16.375 227 12631.62 44.83 54574.25 88888.00 2015-08-15 19:29:16.500 227 12631.67 44.88 54574.28 88888.00 2015-08-15 19:29:16.625 227 12631.67 44.83 54574.25 88888.00 2015-08-15 19:29:16.750 227 12631.73 44.83 54574.22 88888.00 2015-08-15 19:29:16.875 227 12631.83 44.88 54574.20 88888.00 2015-08-15 19:29:17.000 227 12631.85 44.88 54574.20 88888.00 2015-08-15 19:29:17.125 227 12631.85 44.88 54574.22 88888.00 2015-08-15 19:29:17.250 227 12631.85 44.88 54574.20 88888.00 2015-08-15 19:29:17.375 227 12631.95 44.85 54574.20 88888.00 2015-08-15 19:29:17.500 227 12631.98 44.88 54574.18 88888.00 2015-08-15 19:29:17.625 227 12631.92 44.88 54574.18 88888.00 2015-08-15 19:29:17.750 227 12631.90 44.90 54574.18 88888.00 2015-08-15 19:29:17.875 227 12631.92 44.88 54574.20 88888.00 2015-08-15 19:29:18.000 227 12631.95 44.90 54574.18 88888.00 2015-08-15 19:29:18.125 227 12631.95 44.92 54574.18 88888.00 2015-08-15 19:29:18.250 227 12631.88 44.88 54574.15 88888.00 2015-08-15 19:29:18.375 227 12631.90 44.88 54574.18 88888.00 2015-08-15 19:29:18.500 227 12631.95 44.92 54574.18 88888.00 2015-08-15 19:29:18.625 227 12631.98 44.92 54574.15 88888.00 2015-08-15 19:29:18.750 227 12632.02 44.90 54574.18 88888.00 2015-08-15 19:29:18.875 227 12631.98 44.90 54574.18 88888.00 2015-08-15 19:29:19.000 227 12631.92 44.90 54574.18 88888.00 2015-08-15 19:29:19.125 227 12631.98 44.92 54574.15 88888.00 2015-08-15 19:29:19.250 227 12631.92 44.92 54574.15 88888.00 2015-08-15 19:29:19.375 227 12631.90 44.92 54574.15 88888.00 2015-08-15 19:29:19.500 227 12631.90 44.95 54574.15 88888.00 2015-08-15 19:29:19.625 227 12631.92 44.92 54574.18 88888.00 2015-08-15 19:29:19.750 227 12631.90 44.90 54574.15 88888.00 2015-08-15 19:29:19.875 227 12631.90 44.90 54574.10 88888.00 2015-08-15 19:29:20.000 227 12631.88 44.88 54574.10 88888.00 2015-08-15 19:29:20.125 227 12631.90 44.88 54574.15 88888.00 2015-08-15 19:29:20.250 227 12631.88 44.85 54574.15 88888.00 2015-08-15 19:29:20.375 227 12631.88 44.88 54574.10 88888.00 2015-08-15 19:29:20.500 227 12631.85 44.88 54574.15 88888.00 2015-08-15 19:29:20.625 227 12631.80 44.88 54574.15 88888.00 2015-08-15 19:29:20.750 227 12631.75 44.88 54574.12 88888.00 2015-08-15 19:29:20.875 227 12631.75 44.85 54574.12 88888.00 2015-08-15 19:29:21.000 227 12631.70 44.83 54574.10 88888.00 2015-08-15 19:29:21.125 227 12631.70 44.80 54574.12 88888.00 2015-08-15 19:29:21.250 227 12631.67 44.83 54574.15 88888.00 2015-08-15 19:29:21.375 227 12631.73 44.85 54574.12 88888.00 2015-08-15 19:29:21.500 227 12631.70 44.83 54574.12 88888.00 2015-08-15 19:29:21.625 227 12631.65 44.80 54574.12 88888.00 2015-08-15 19:29:21.750 227 12631.60 44.80 54574.12 88888.00 2015-08-15 19:29:21.875 227 12631.60 44.80 54574.10 88888.00 2015-08-15 19:29:22.000 227 12631.60 44.83 54574.12 88888.00 2015-08-15 19:29:22.125 227 12631.58 44.85 54574.15 88888.00 2015-08-15 19:29:22.250 227 12631.52 44.80 54574.12 88888.00 2015-08-15 19:29:22.375 227 12631.62 44.80 54574.12 88888.00 2015-08-15 19:29:22.500 227 12631.65 44.80 54574.10 88888.00 2015-08-15 19:29:22.625 227 12631.58 44.80 54574.10 88888.00 2015-08-15 19:29:22.750 227 12631.50 44.85 54574.10 88888.00 2015-08-15 19:29:22.875 227 12631.52 44.85 54574.12 88888.00 2015-08-15 19:29:23.000 227 12631.58 44.85 54574.12 88888.00 2015-08-15 19:29:23.125 227 12631.58 44.88 54574.12 88888.00 2015-08-15 19:29:23.250 227 12631.52 44.85 54574.12 88888.00 2015-08-15 19:29:23.375 227 12631.48 44.83 54574.10 88888.00 2015-08-15 19:29:23.500 227 12631.50 44.85 54574.12 88888.00 2015-08-15 19:29:23.625 227 12631.50 44.88 54574.15 88888.00 2015-08-15 19:29:23.750 227 12631.45 44.88 54574.12 88888.00 2015-08-15 19:29:23.875 227 12631.45 44.90 54574.12 88888.00 2015-08-15 19:29:24.000 227 12631.50 44.90 54574.10 88888.00 2015-08-15 19:29:24.125 227 12631.45 44.88 54574.10 88888.00 2015-08-15 19:29:24.250 227 12631.42 44.88 54574.10 88888.00 2015-08-15 19:29:24.375 227 12631.48 44.90 54574.12 88888.00 2015-08-15 19:29:24.500 227 12631.45 44.98 54574.15 88888.00 2015-08-15 19:29:24.625 227 12631.35 44.98 54574.15 88888.00 2015-08-15 19:29:24.750 227 12631.30 44.92 54574.15 88888.00 2015-08-15 19:29:24.875 227 12631.33 44.98 54574.12 88888.00 2015-08-15 19:29:25.000 227 12631.35 44.98 54574.12 88888.00 2015-08-15 19:29:25.125 227 12631.35 45.02 54574.15 88888.00 2015-08-15 19:29:25.250 227 12631.35 45.05 54574.18 88888.00 2015-08-15 19:29:25.375 227 12631.33 45.08 54574.15 88888.00 2015-08-15 19:29:25.500 227 12631.35 45.08 54574.15 88888.00 2015-08-15 19:29:25.625 227 12631.33 45.08 54574.15 88888.00 2015-08-15 19:29:25.750 227 12631.35 45.12 54574.18 88888.00 2015-08-15 19:29:25.875 227 12631.35 45.15 54574.18 88888.00 2015-08-15 19:29:26.000 227 12631.35 45.12 54574.15 88888.00 2015-08-15 19:29:26.125 227 12631.27 45.12 54574.15 88888.00 2015-08-15 19:29:26.250 227 12631.27 45.17 54574.18 88888.00 2015-08-15 19:29:26.375 227 12631.35 45.20 54574.18 88888.00 2015-08-15 19:29:26.500 227 12631.33 45.17 54574.20 88888.00 2015-08-15 19:29:26.625 227 12631.33 45.23 54574.20 88888.00 2015-08-15 19:29:26.750 227 12631.35 45.23 54574.18 88888.00 2015-08-15 19:29:26.875 227 12631.33 45.20 54574.18 88888.00 2015-08-15 19:29:27.000 227 12631.30 45.20 54574.15 88888.00 2015-08-15 19:29:27.125 227 12631.30 45.23 54574.15 88888.00 2015-08-15 19:29:27.250 227 12631.30 45.23 54574.18 88888.00 2015-08-15 19:29:27.375 227 12631.33 45.23 54574.18 88888.00 2015-08-15 19:29:27.500 227 12631.33 45.27 54574.20 88888.00 2015-08-15 19:29:27.625 227 12631.27 45.33 54574.20 88888.00 2015-08-15 19:29:27.750 227 12631.25 45.35 54574.20 88888.00 2015-08-15 19:29:27.875 227 12631.27 45.38 54574.22 88888.00 2015-08-15 19:29:28.000 227 12631.30 45.38 54574.22 88888.00 2015-08-15 19:29:28.125 227 12631.27 45.35 54574.22 88888.00 2015-08-15 19:29:28.250 227 12631.23 45.33 54574.20 88888.00 2015-08-15 19:29:28.375 227 12631.23 45.35 54574.18 88888.00 2015-08-15 19:29:28.500 227 12631.23 45.38 54574.20 88888.00 2015-08-15 19:29:28.625 227 12631.20 45.35 54574.20 88888.00 2015-08-15 19:29:28.750 227 12631.17 45.40 54574.20 88888.00 2015-08-15 19:29:28.875 227 12631.23 45.40 54574.20 88888.00 2015-08-15 19:29:29.000 227 12631.23 45.40 54574.18 88888.00 2015-08-15 19:29:29.125 227 12631.17 45.42 54574.20 88888.00 2015-08-15 19:29:29.250 227 12631.17 45.42 54574.20 88888.00 2015-08-15 19:29:29.375 227 12631.17 45.42 54574.20 88888.00 2015-08-15 19:29:29.500 227 12631.17 45.40 54574.20 88888.00 2015-08-15 19:29:29.625 227 12631.20 45.42 54574.20 88888.00 2015-08-15 19:29:29.750 227 12631.20 45.42 54574.20 88888.00 2015-08-15 19:29:29.875 227 12631.20 45.42 54574.20 88888.00 2015-08-15 19:29:30.000 227 12631.17 45.42 54574.20 88888.00 2015-08-15 19:29:30.125 227 12631.17 45.42 54574.20 88888.00 2015-08-15 19:29:30.250 227 12631.10 45.40 54574.25 88888.00 2015-08-15 19:29:30.375 227 12631.12 45.45 54574.25 88888.00 2015-08-15 19:29:30.500 227 12631.08 45.45 54574.25 88888.00 2015-08-15 19:29:30.625 227 12631.08 45.45 54574.25 88888.00 2015-08-15 19:29:30.750 227 12631.12 45.42 54574.28 88888.00 2015-08-15 19:29:30.875 227 12631.10 45.42 54574.28 88888.00 2015-08-15 19:29:31.000 227 12631.10 45.42 54574.28 88888.00 2015-08-15 19:29:31.125 227 12631.15 45.40 54574.28 88888.00 2015-08-15 19:29:31.250 227 12631.17 45.35 54574.30 88888.00 2015-08-15 19:29:31.375 227 12631.17 45.40 54574.28 88888.00 2015-08-15 19:29:31.500 227 12631.15 45.42 54574.28 88888.00 2015-08-15 19:29:31.625 227 12631.23 45.45 54574.30 88888.00 2015-08-15 19:29:31.750 227 12631.23 45.45 54574.30 88888.00 2015-08-15 19:29:31.875 227 12631.15 45.42 54574.30 88888.00 2015-08-15 19:29:32.000 227 12631.15 45.42 54574.30 88888.00 2015-08-15 19:29:32.125 227 12631.15 45.45 54574.32 88888.00 2015-08-15 19:29:32.250 227 12631.17 45.42 54574.35 88888.00 2015-08-15 19:29:32.375 227 12631.25 45.45 54574.35 88888.00 2015-08-15 19:29:32.500 227 12631.27 45.42 54574.32 88888.00 2015-08-15 19:29:32.625 227 12631.20 45.35 54574.32 88888.00 2015-08-15 19:29:32.750 227 12631.15 45.38 54574.30 88888.00 2015-08-15 19:29:32.875 227 12631.23 45.40 54574.30 88888.00 2015-08-15 19:29:33.000 227 12631.25 45.38 54574.30 88888.00 2015-08-15 19:29:33.125 227 12631.25 45.38 54574.30 88888.00 2015-08-15 19:29:33.250 227 12631.17 45.35 54574.30 88888.00 2015-08-15 19:29:33.375 227 12631.17 45.38 54574.30 88888.00 2015-08-15 19:29:33.500 227 12631.15 45.38 54574.35 88888.00 2015-08-15 19:29:33.625 227 12631.20 45.35 54574.35 88888.00 2015-08-15 19:29:33.750 227 12631.17 45.33 54574.35 88888.00 2015-08-15 19:29:33.875 227 12631.15 45.33 54574.35 88888.00 2015-08-15 19:29:34.000 227 12631.15 45.30 54574.32 88888.00 2015-08-15 19:29:34.125 227 12631.15 45.30 54574.35 88888.00 2015-08-15 19:29:34.250 227 12631.10 45.33 54574.38 88888.00 2015-08-15 19:29:34.375 227 12631.05 45.33 54574.35 88888.00 2015-08-15 19:29:34.500 227 12631.05 45.30 54574.38 88888.00 2015-08-15 19:29:34.625 227 12631.15 45.27 54574.35 88888.00 2015-08-15 19:29:34.750 227 12631.12 45.25 54574.35 88888.00 2015-08-15 19:29:34.875 227 12631.08 45.25 54574.35 88888.00 2015-08-15 19:29:35.000 227 12631.08 45.25 54574.35 88888.00 2015-08-15 19:29:35.125 227 12631.05 45.23 54574.38 88888.00 2015-08-15 19:29:35.250 227 12631.05 45.25 54574.40 88888.00 2015-08-15 19:29:35.375 227 12631.05 45.23 54574.40 88888.00 2015-08-15 19:29:35.500 227 12630.98 45.20 54574.40 88888.00 2015-08-15 19:29:35.625 227 12630.95 45.20 54574.43 88888.00 2015-08-15 19:29:35.750 227 12630.90 45.23 54574.40 88888.00 2015-08-15 19:29:35.875 227 12630.85 45.23 54574.43 88888.00 2015-08-15 19:29:36.000 227 12630.88 45.20 54574.43 88888.00 2015-08-15 19:29:36.125 227 12630.90 45.23 54574.43 88888.00 2015-08-15 19:29:36.250 227 12630.83 45.20 54574.45 88888.00 2015-08-15 19:29:36.375 227 12630.83 45.15 54574.45 88888.00 2015-08-15 19:29:36.500 227 12630.77 45.15 54574.45 88888.00 2015-08-15 19:29:36.625 227 12630.75 45.17 54574.50 88888.00 2015-08-15 19:29:36.750 227 12630.75 45.17 54574.50 88888.00 2015-08-15 19:29:36.875 227 12630.70 45.12 54574.53 88888.00 2015-08-15 19:29:37.000 227 12630.67 45.10 54574.53 88888.00 2015-08-15 19:29:37.125 227 12630.62 45.12 54574.55 88888.00 2015-08-15 19:29:37.250 227 12630.55 45.12 54574.53 88888.00 2015-08-15 19:29:37.375 227 12630.52 45.12 54574.53 88888.00 2015-08-15 19:29:37.500 227 12630.52 45.08 54574.55 88888.00 2015-08-15 19:29:37.625 227 12630.52 45.08 54574.57 88888.00 2015-08-15 19:29:37.750 227 12630.50 45.10 54574.60 88888.00 2015-08-15 19:29:37.875 227 12630.45 45.10 54574.60 88888.00 2015-08-15 19:29:38.000 227 12630.45 45.08 54574.60 88888.00 2015-08-15 19:29:38.125 227 12630.40 45.05 54574.62 88888.00 2015-08-15 19:29:38.250 227 12630.27 45.05 54574.65 88888.00 2015-08-15 19:29:38.375 227 12630.25 45.05 54574.68 88888.00 2015-08-15 19:29:38.500 227 12630.23 45.05 54574.68 88888.00 2015-08-15 19:29:38.625 227 12630.20 44.98 54574.65 88888.00 2015-08-15 19:29:38.750 227 12630.12 44.92 54574.65 88888.00 2015-08-15 19:29:38.875 227 12630.10 44.98 54574.68 88888.00 2015-08-15 19:29:39.000 227 12630.15 44.98 54574.70 88888.00 2015-08-15 19:29:39.125 227 12630.10 44.95 54574.70 88888.00 2015-08-15 19:29:39.250 227 12630.05 44.95 54574.70 88888.00 2015-08-15 19:29:39.375 227 12630.12 44.95 54574.70 88888.00 2015-08-15 19:29:39.500 227 12630.05 44.92 54574.72 88888.00 2015-08-15 19:29:39.625 227 12629.98 44.88 54574.70 88888.00 2015-08-15 19:29:39.750 227 12629.95 44.85 54574.72 88888.00 2015-08-15 19:29:39.875 227 12629.88 44.85 54574.75 88888.00 2015-08-15 19:29:40.000 227 12629.83 44.83 54574.78 88888.00 2015-08-15 19:29:40.125 227 12629.77 44.80 54574.80 88888.00 2015-08-15 19:29:40.250 227 12629.75 44.77 54574.80 88888.00 2015-08-15 19:29:40.375 227 12629.77 44.77 54574.78 88888.00 2015-08-15 19:29:40.500 227 12629.73 44.73 54574.75 88888.00 2015-08-15 19:29:40.625 227 12629.65 44.67 54574.80 88888.00 2015-08-15 19:29:40.750 227 12629.60 44.65 54574.80 88888.00 2015-08-15 19:29:40.875 227 12629.67 44.65 54574.80 88888.00 2015-08-15 19:29:41.000 227 12629.65 44.62 54574.80 88888.00 2015-08-15 19:29:41.125 227 12629.62 44.62 54574.82 88888.00 2015-08-15 19:29:41.250 227 12629.58 44.60 54574.88 88888.00 2015-08-15 19:29:41.375 227 12629.55 44.62 54574.88 88888.00 2015-08-15 19:29:41.500 227 12629.48 44.58 54574.88 88888.00 2015-08-15 19:29:41.625 227 12629.48 44.55 54574.88 88888.00 2015-08-15 19:29:41.750 227 12629.42 44.55 54574.88 88888.00 2015-08-15 19:29:41.875 227 12629.40 44.52 54574.88 88888.00 2015-08-15 19:29:42.000 227 12629.35 44.50 54574.88 88888.00 2015-08-15 19:29:42.125 227 12629.33 44.48 54574.88 88888.00 2015-08-15 19:29:42.250 227 12629.30 44.50 54574.88 88888.00 2015-08-15 19:29:42.375 227 12629.27 44.52 54574.85 88888.00 2015-08-15 19:29:42.500 227 12629.25 44.50 54574.88 88888.00 2015-08-15 19:29:42.625 227 12629.17 44.45 54574.93 88888.00 2015-08-15 19:29:42.750 227 12629.15 44.42 54574.93 88888.00 2015-08-15 19:29:42.875 227 12629.17 44.45 54574.95 88888.00 2015-08-15 19:29:43.000 227 12629.20 44.45 54574.95 88888.00 2015-08-15 19:29:43.125 227 12629.17 44.42 54574.97 88888.00 2015-08-15 19:29:43.250 227 12629.05 44.42 54574.95 88888.00 2015-08-15 19:29:43.375 227 12629.02 44.40 54574.95 88888.00 2015-08-15 19:29:43.500 227 12629.02 44.45 54574.97 88888.00 2015-08-15 19:29:43.625 227 12628.98 44.45 54574.97 88888.00 2015-08-15 19:29:43.750 227 12628.90 44.42 54574.97 88888.00 2015-08-15 19:29:43.875 227 12628.95 44.45 54575.03 88888.00 2015-08-15 19:29:44.000 227 12628.98 44.45 54575.00 88888.00 2015-08-15 19:29:44.125 227 12628.92 44.42 54575.00 88888.00 2015-08-15 19:29:44.250 227 12628.90 44.40 54574.97 88888.00 2015-08-15 19:29:44.375 227 12628.88 44.40 54574.97 88888.00 2015-08-15 19:29:44.500 227 12628.85 44.38 54574.97 88888.00 2015-08-15 19:29:44.625 227 12628.83 44.40 54574.97 88888.00 2015-08-15 19:29:44.750 227 12628.75 44.45 54574.97 88888.00 2015-08-15 19:29:44.875 227 12628.80 44.48 54574.97 88888.00 2015-08-15 19:29:45.000 227 12628.85 44.45 54575.00 88888.00 2015-08-15 19:29:45.125 227 12628.80 44.48 54575.00 88888.00 2015-08-15 19:29:45.250 227 12628.75 44.48 54575.00 88888.00 2015-08-15 19:29:45.375 227 12628.75 44.45 54574.97 88888.00 2015-08-15 19:29:45.500 227 12628.75 44.52 54575.03 88888.00 2015-08-15 19:29:45.625 227 12628.75 44.55 54575.00 88888.00 2015-08-15 19:29:45.750 227 12628.73 44.55 54575.00 88888.00 2015-08-15 19:29:45.875 227 12628.73 44.58 54574.97 88888.00 2015-08-15 19:29:46.000 227 12628.77 44.58 54574.97 88888.00 2015-08-15 19:29:46.125 227 12628.75 44.65 54574.95 88888.00 2015-08-15 19:29:46.250 227 12628.70 44.65 54574.95 88888.00 2015-08-15 19:29:46.375 227 12628.75 44.67 54574.95 88888.00 2015-08-15 19:29:46.500 227 12628.73 44.73 54574.95 88888.00 2015-08-15 19:29:46.625 227 12628.75 44.77 54574.97 88888.00 2015-08-15 19:29:46.750 227 12628.75 44.80 54574.95 88888.00 2015-08-15 19:29:46.875 227 12628.77 44.75 54574.93 88888.00 2015-08-15 19:29:47.000 227 12628.77 44.80 54574.93 88888.00 2015-08-15 19:29:47.125 227 12628.75 44.83 54574.90 88888.00 2015-08-15 19:29:47.250 227 12628.75 44.85 54574.90 88888.00 2015-08-15 19:29:47.375 227 12628.83 44.88 54574.88 88888.00 2015-08-15 19:29:47.500 227 12628.80 44.92 54574.90 88888.00 2015-08-15 19:29:47.625 227 12628.83 44.95 54574.90 88888.00 2015-08-15 19:29:47.750 227 12628.83 44.98 54574.85 88888.00 2015-08-15 19:29:47.875 227 12628.80 45.00 54574.88 88888.00 2015-08-15 19:29:48.000 227 12628.77 45.05 54574.85 88888.00 2015-08-15 19:29:48.125 227 12628.77 45.08 54574.85 88888.00 2015-08-15 19:29:48.250 227 12628.77 45.12 54574.85 88888.00 2015-08-15 19:29:48.375 227 12628.83 45.17 54574.85 88888.00 2015-08-15 19:29:48.500 227 12628.85 45.20 54574.85 88888.00 2015-08-15 19:29:48.625 227 12628.90 45.23 54574.88 88888.00 2015-08-15 19:29:48.750 227 12628.92 45.25 54574.82 88888.00 2015-08-15 19:29:48.875 227 12628.98 45.30 54574.80 88888.00 2015-08-15 19:29:49.000 227 12628.98 45.30 54574.80 88888.00 2015-08-15 19:29:49.125 227 12629.02 45.33 54574.82 88888.00 2015-08-15 19:29:49.250 227 12629.02 45.33 54574.82 88888.00 2015-08-15 19:29:49.375 227 12629.08 45.35 54574.80 88888.00 2015-08-15 19:29:49.500 227 12629.05 45.40 54574.78 88888.00 2015-08-15 19:29:49.625 227 12629.05 45.45 54574.78 88888.00 2015-08-15 19:29:49.750 227 12629.08 45.50 54574.80 88888.00 2015-08-15 19:29:49.875 227 12629.10 45.55 54574.80 88888.00 2015-08-15 19:29:50.000 227 12629.12 45.58 54574.75 88888.00 2015-08-15 19:29:50.125 227 12629.15 45.55 54574.75 88888.00 2015-08-15 19:29:50.250 227 12629.12 45.58 54574.72 88888.00 2015-08-15 19:29:50.375 227 12629.20 45.62 54574.75 88888.00 2015-08-15 19:29:50.500 227 12629.27 45.67 54574.72 88888.00 2015-08-15 19:29:50.625 227 12629.30 45.65 54574.72 88888.00 2015-08-15 19:29:50.750 227 12629.33 45.67 54574.70 88888.00 2015-08-15 19:29:50.875 227 12629.38 45.73 54574.70 88888.00 2015-08-15 19:29:51.000 227 12629.38 45.73 54574.68 88888.00 2015-08-15 19:29:51.125 227 12629.35 45.75 54574.65 88888.00 2015-08-15 19:29:51.250 227 12629.38 45.75 54574.62 88888.00 2015-08-15 19:29:51.375 227 12629.48 45.77 54574.62 88888.00 2015-08-15 19:29:51.500 227 12629.52 45.83 54574.65 88888.00 2015-08-15 19:29:51.625 227 12629.55 45.80 54574.62 88888.00 2015-08-15 19:29:51.750 227 12629.58 45.83 54574.60 88888.00 2015-08-15 19:29:51.875 227 12629.55 45.83 54574.60 88888.00 2015-08-15 19:29:52.000 227 12629.58 45.88 54574.60 88888.00 2015-08-15 19:29:52.125 227 12629.60 45.88 54574.60 88888.00 2015-08-15 19:29:52.250 227 12629.62 45.85 54574.57 88888.00 2015-08-15 19:29:52.375 227 12629.70 45.90 54574.57 88888.00 2015-08-15 19:29:52.500 227 12629.73 45.90 54574.55 88888.00 2015-08-15 19:29:52.625 227 12629.70 45.88 54574.53 88888.00 2015-08-15 19:29:52.750 227 12629.70 45.88 54574.53 88888.00 2015-08-15 19:29:52.875 227 12629.77 45.88 54574.53 88888.00 2015-08-15 19:29:53.000 227 12629.90 45.88 54574.50 88888.00 2015-08-15 19:29:53.125 227 12629.95 45.85 54574.50 88888.00 2015-08-15 19:29:53.250 227 12629.88 45.83 54574.47 88888.00 2015-08-15 19:29:53.375 227 12629.98 45.85 54574.47 88888.00 2015-08-15 19:29:53.500 227 12630.05 45.85 54574.45 88888.00 2015-08-15 19:29:53.625 227 12630.08 45.83 54574.43 88888.00 2015-08-15 19:29:53.750 227 12630.12 45.83 54574.43 88888.00 2015-08-15 19:29:53.875 227 12630.17 45.83 54574.43 88888.00 2015-08-15 19:29:54.000 227 12630.30 45.88 54574.40 88888.00 2015-08-15 19:29:54.125 227 12630.38 45.88 54574.43 88888.00 2015-08-15 19:29:54.250 227 12630.38 45.83 54574.40 88888.00 2015-08-15 19:29:54.375 227 12630.38 45.75 54574.40 88888.00 2015-08-15 19:29:54.500 227 12630.38 45.83 54574.40 88888.00 2015-08-15 19:29:54.625 227 12630.40 45.80 54574.40 88888.00 2015-08-15 19:29:54.750 227 12630.52 45.80 54574.40 88888.00 2015-08-15 19:29:54.875 227 12630.62 45.83 54574.40 88888.00 2015-08-15 19:29:55.000 227 12630.65 45.80 54574.38 88888.00 2015-08-15 19:29:55.125 227 12630.62 45.75 54574.38 88888.00 2015-08-15 19:29:55.250 227 12630.67 45.75 54574.38 88888.00 2015-08-15 19:29:55.375 227 12630.80 45.77 54574.40 88888.00 2015-08-15 19:29:55.500 227 12630.85 45.70 54574.40 88888.00 2015-08-15 19:29:55.625 227 12630.90 45.73 54574.40 88888.00 2015-08-15 19:29:55.750 227 12630.92 45.70 54574.38 88888.00 2015-08-15 19:29:55.875 227 12631.00 45.73 54574.38 88888.00 2015-08-15 19:29:56.000 227 12631.08 45.70 54574.40 88888.00 2015-08-15 19:29:56.125 227 12631.12 45.70 54574.38 88888.00 2015-08-15 19:29:56.250 227 12631.12 45.67 54574.35 88888.00 2015-08-15 19:29:56.375 227 12631.15 45.65 54574.35 88888.00 2015-08-15 19:29:56.500 227 12631.17 45.65 54574.35 88888.00 2015-08-15 19:29:56.625 227 12631.23 45.65 54574.38 88888.00 2015-08-15 19:29:56.750 227 12631.25 45.67 54574.40 88888.00 2015-08-15 19:29:56.875 227 12631.27 45.65 54574.38 88888.00 2015-08-15 19:29:57.000 227 12631.33 45.60 54574.35 88888.00 2015-08-15 19:29:57.125 227 12631.33 45.60 54574.35 88888.00 2015-08-15 19:29:57.250 227 12631.38 45.58 54574.38 88888.00 2015-08-15 19:29:57.375 227 12631.42 45.62 54574.35 88888.00 2015-08-15 19:29:57.500 227 12631.45 45.60 54574.32 88888.00 2015-08-15 19:29:57.625 227 12631.45 45.60 54574.35 88888.00 2015-08-15 19:29:57.750 227 12631.45 45.60 54574.38 88888.00 2015-08-15 19:29:57.875 227 12631.45 45.60 54574.40 88888.00 2015-08-15 19:29:58.000 227 12631.50 45.58 54574.38 88888.00 2015-08-15 19:29:58.125 227 12631.58 45.60 54574.38 88888.00 2015-08-15 19:29:58.250 227 12631.60 45.60 54574.40 88888.00 2015-08-15 19:29:58.375 227 12631.60 45.58 54574.38 88888.00 2015-08-15 19:29:58.500 227 12631.58 45.52 54574.35 88888.00 2015-08-15 19:29:58.625 227 12631.55 45.52 54574.35 88888.00 2015-08-15 19:29:58.750 227 12631.58 45.50 54574.35 88888.00 2015-08-15 19:29:58.875 227 12631.60 45.52 54574.35 88888.00 2015-08-15 19:29:59.000 227 12631.65 45.52 54574.32 88888.00 2015-08-15 19:29:59.125 227 12631.62 45.55 54574.35 88888.00 2015-08-15 19:29:59.250 227 12631.65 45.58 54574.38 88888.00 2015-08-15 19:29:59.375 227 12631.67 45.60 54574.40 88888.00 2015-08-15 19:29:59.500 227 12631.65 45.58 54574.40 88888.00 2015-08-15 19:29:59.625 227 12631.70 45.55 54574.38 88888.00 2015-08-15 19:29:59.750 227 12631.67 45.55 54574.38 88888.00 2015-08-15 19:29:59.875 227 12631.67 45.58 54574.38 88888.00 2015-08-15 19:30:00.000 227 12631.67 45.58 54574.40 88888.00 2015-08-15 19:30:00.125 227 12631.70 45.55 54574.40 88888.00 2015-08-15 19:30:00.250 227 12631.73 45.58 54574.43 88888.00 2015-08-15 19:30:00.375 227 12631.77 45.60 54574.43 88888.00 2015-08-15 19:30:00.500 227 12631.77 45.62 54574.45 88888.00 2015-08-15 19:30:00.625 227 12631.77 45.62 54574.47 88888.00 2015-08-15 19:30:00.750 227 12631.80 45.65 54574.47 88888.00 2015-08-15 19:30:00.875 227 12631.75 45.62 54574.47 88888.00 2015-08-15 19:30:01.000 227 12631.70 45.60 54574.47 88888.00 2015-08-15 19:30:01.125 227 12631.70 45.65 54574.50 88888.00 2015-08-15 19:30:01.250 227 12631.70 45.65 54574.53 88888.00 2015-08-15 19:30:01.375 227 12631.67 45.65 54574.53 88888.00 2015-08-15 19:30:01.500 227 12631.60 45.62 54574.55 88888.00 2015-08-15 19:30:01.625 227 12631.58 45.62 54574.55 88888.00 2015-08-15 19:30:01.750 227 12631.58 45.65 54574.57 88888.00 2015-08-15 19:30:01.875 227 12631.52 45.67 54574.57 88888.00 2015-08-15 19:30:02.000 227 12631.50 45.70 54574.57 88888.00 2015-08-15 19:30:02.125 227 12631.55 45.73 54574.60 88888.00 2015-08-15 19:30:02.250 227 12631.50 45.70 54574.60 88888.00 2015-08-15 19:30:02.375 227 12631.48 45.73 54574.60 88888.00 2015-08-15 19:30:02.500 227 12631.45 45.73 54574.62 88888.00 2015-08-15 19:30:02.625 227 12631.42 45.75 54574.60 88888.00 2015-08-15 19:30:02.750 227 12631.45 45.73 54574.60 88888.00 2015-08-15 19:30:02.875 227 12631.50 45.73 54574.60 88888.00 2015-08-15 19:30:03.000 227 12631.48 45.75 54574.62 88888.00 2015-08-15 19:30:03.125 227 12631.40 45.75 54574.62 88888.00 2015-08-15 19:30:03.250 227 12631.35 45.75 54574.62 88888.00 2015-08-15 19:30:03.375 227 12631.33 45.75 54574.62 88888.00 2015-08-15 19:30:03.500 227 12631.33 45.77 54574.65 88888.00 2015-08-15 19:30:03.625 227 12631.35 45.80 54574.65 88888.00 2015-08-15 19:30:03.750 227 12631.40 45.80 54574.68 88888.00 2015-08-15 19:30:03.875 227 12631.35 45.83 54574.68 88888.00 2015-08-15 19:30:04.000 227 12631.30 45.83 54574.68 88888.00 2015-08-15 19:30:04.125 227 12631.27 45.83 54574.68 88888.00 2015-08-15 19:30:04.250 227 12631.25 45.85 54574.72 88888.00 2015-08-15 19:30:04.375 227 12631.25 45.88 54574.72 88888.00 2015-08-15 19:30:04.500 227 12631.27 45.92 54574.70 88888.00 2015-08-15 19:30:04.625 227 12631.25 45.92 54574.68 88888.00 2015-08-15 19:30:04.750 227 12631.23 45.90 54574.68 88888.00 2015-08-15 19:30:04.875 227 12631.17 45.90 54574.68 88888.00 2015-08-15 19:30:05.000 227 12631.12 45.92 54574.68 88888.00 2015-08-15 19:30:05.125 227 12631.08 45.95 54574.70 88888.00 2015-08-15 19:30:05.250 227 12631.08 45.95 54574.72 88888.00 2015-08-15 19:30:05.375 227 12631.08 46.02 54574.72 88888.00 2015-08-15 19:30:05.500 227 12631.05 46.08 54574.75 88888.00 2015-08-15 19:30:05.625 227 12631.02 46.08 54574.75 88888.00 2015-08-15 19:30:05.750 227 12630.98 46.05 54574.75 88888.00 2015-08-15 19:30:05.875 227 12630.95 46.08 54574.75 88888.00 2015-08-15 19:30:06.000 227 12630.95 46.05 54574.75 88888.00 2015-08-15 19:30:06.125 227 12630.95 46.10 54574.80 88888.00 2015-08-15 19:30:06.250 227 12630.90 46.10 54574.78 88888.00 2015-08-15 19:30:06.375 227 12630.90 46.12 54574.78 88888.00 2015-08-15 19:30:06.500 227 12630.98 46.15 54574.78 88888.00 2015-08-15 19:30:06.625 227 12630.92 46.15 54574.80 88888.00 2015-08-15 19:30:06.750 227 12630.92 46.20 54574.80 88888.00 2015-08-15 19:30:06.875 227 12630.98 46.23 54574.80 88888.00 2015-08-15 19:30:07.000 227 12630.95 46.25 54574.80 88888.00 2015-08-15 19:30:07.125 227 12630.90 46.30 54574.85 88888.00 2015-08-15 19:30:07.250 227 12630.88 46.33 54574.85 88888.00 2015-08-15 19:30:07.375 227 12630.85 46.35 54574.82 88888.00 2015-08-15 19:30:07.500 227 12630.83 46.38 54574.85 88888.00 2015-08-15 19:30:07.625 227 12630.83 46.42 54574.82 88888.00 2015-08-15 19:30:07.750 227 12630.90 46.40 54574.82 88888.00 2015-08-15 19:30:07.875 227 12630.92 46.40 54574.85 88888.00 2015-08-15 19:30:08.000 227 12630.90 46.45 54574.88 88888.00 2015-08-15 19:30:08.125 227 12630.90 46.45 54574.88 88888.00 2015-08-15 19:30:08.250 227 12630.90 46.45 54574.88 88888.00 2015-08-15 19:30:08.375 227 12630.88 46.50 54574.85 88888.00 2015-08-15 19:30:08.500 227 12630.85 46.55 54574.88 88888.00 2015-08-15 19:30:08.625 227 12630.85 46.60 54574.93 88888.00 2015-08-15 19:30:08.750 227 12630.88 46.60 54574.90 88888.00 2015-08-15 19:30:08.875 227 12630.88 46.62 54574.88 88888.00 2015-08-15 19:30:09.000 227 12630.83 46.65 54574.82 88888.00 2015-08-15 19:30:09.125 227 12630.85 46.67 54574.88 88888.00 2015-08-15 19:30:09.250 227 12630.80 46.70 54574.90 88888.00 2015-08-15 19:30:09.375 227 12630.80 46.75 54574.93 88888.00 2015-08-15 19:30:09.500 227 12630.80 46.77 54574.90 88888.00 2015-08-15 19:30:09.625 227 12630.83 46.80 54574.88 88888.00 2015-08-15 19:30:09.750 227 12630.83 46.77 54574.88 88888.00 2015-08-15 19:30:09.875 227 12630.80 46.80 54574.88 88888.00 2015-08-15 19:30:10.000 227 12630.80 46.83 54574.85 88888.00 2015-08-15 19:30:10.125 227 12630.80 46.83 54574.88 88888.00 2015-08-15 19:30:10.250 227 12630.77 46.88 54574.90 88888.00 2015-08-15 19:30:10.375 227 12630.83 46.90 54574.88 88888.00 2015-08-15 19:30:10.500 227 12630.85 46.95 54574.88 88888.00 2015-08-15 19:30:10.625 227 12630.77 46.98 54574.85 88888.00 2015-08-15 19:30:10.750 227 12630.75 46.98 54574.88 88888.00 2015-08-15 19:30:10.875 227 12630.75 47.02 54574.90 88888.00 2015-08-15 19:30:11.000 227 12630.73 47.05 54574.88 88888.00 2015-08-15 19:30:11.125 227 12630.77 47.08 54574.85 88888.00 2015-08-15 19:30:11.250 227 12630.80 47.10 54574.82 88888.00 2015-08-15 19:30:11.375 227 12630.80 47.12 54574.85 88888.00 2015-08-15 19:30:11.500 227 12630.80 47.15 54574.85 88888.00 2015-08-15 19:30:11.625 227 12630.85 47.20 54574.82 88888.00 2015-08-15 19:30:11.750 227 12630.85 47.20 54574.85 88888.00 2015-08-15 19:30:11.875 227 12630.83 47.25 54574.85 88888.00 2015-08-15 19:30:12.000 227 12630.83 47.27 54574.85 88888.00 2015-08-15 19:30:12.125 227 12630.80 47.27 54574.85 88888.00 2015-08-15 19:30:12.250 227 12630.83 47.33 54574.85 88888.00 2015-08-15 19:30:12.375 227 12630.85 47.40 54574.88 88888.00 2015-08-15 19:30:12.500 227 12630.85 47.42 54574.88 88888.00 2015-08-15 19:30:12.625 227 12630.88 47.42 54574.90 88888.00 2015-08-15 19:30:12.750 227 12630.92 47.42 54574.90 88888.00 2015-08-15 19:30:12.875 227 12630.88 47.45 54574.90 88888.00 2015-08-15 19:30:13.000 227 12630.85 47.52 54574.90 88888.00 2015-08-15 19:30:13.125 227 12630.88 47.58 54574.88 88888.00 2015-08-15 19:30:13.250 227 12630.85 47.58 54574.85 88888.00 2015-08-15 19:30:13.375 227 12630.88 47.60 54574.85 88888.00 2015-08-15 19:30:13.500 227 12630.90 47.67 54574.85 88888.00 2015-08-15 19:30:13.625 227 12630.85 47.67 54574.85 88888.00 2015-08-15 19:30:13.750 227 12630.83 47.73 54574.88 88888.00 2015-08-15 19:30:13.875 227 12630.85 47.75 54574.88 88888.00 2015-08-15 19:30:14.000 227 12630.85 47.75 54574.85 88888.00 2015-08-15 19:30:14.125 227 12630.90 47.77 54574.88 88888.00 2015-08-15 19:30:14.250 227 12630.92 47.77 54574.88 88888.00 2015-08-15 19:30:14.375 227 12630.98 47.83 54574.88 88888.00 2015-08-15 19:30:14.500 227 12631.02 47.85 54574.85 88888.00 2015-08-15 19:30:14.625 227 12631.05 47.88 54574.85 88888.00 2015-08-15 19:30:14.750 227 12631.02 47.90 54574.88 88888.00 2015-08-15 19:30:14.875 227 12631.02 47.95 54574.88 88888.00 2015-08-15 19:30:15.000 227 12631.05 47.98 54574.85 88888.00 2015-08-15 19:30:15.125 227 12631.10 47.98 54574.88 88888.00 2015-08-15 19:30:15.250 227 12631.10 48.00 54574.88 88888.00 2015-08-15 19:30:15.375 227 12631.12 48.00 54574.88 88888.00 2015-08-15 19:30:15.500 227 12631.12 48.00 54574.88 88888.00 2015-08-15 19:30:15.625 227 12631.17 48.05 54574.88 88888.00 2015-08-15 19:30:15.750 227 12631.17 48.08 54574.85 88888.00 2015-08-15 19:30:15.875 227 12631.20 48.10 54574.82 88888.00 2015-08-15 19:30:16.000 227 12631.25 48.08 54574.85 88888.00 2015-08-15 19:30:16.125 227 12631.25 48.08 54574.82 88888.00 2015-08-15 19:30:16.250 227 12631.30 48.12 54574.82 88888.00 2015-08-15 19:30:16.375 227 12631.40 48.12 54574.80 88888.00 2015-08-15 19:30:16.500 227 12631.48 48.12 54574.80 88888.00 2015-08-15 19:30:16.625 227 12631.42 48.12 54574.80 88888.00 2015-08-15 19:30:16.750 227 12631.42 48.12 54574.80 88888.00 2015-08-15 19:30:16.875 227 12631.50 48.12 54574.78 88888.00 2015-08-15 19:30:17.000 227 12631.50 48.15 54574.78 88888.00 2015-08-15 19:30:17.125 227 12631.55 48.17 54574.78 88888.00 2015-08-15 19:30:17.250 227 12631.58 48.17 54574.75 88888.00 2015-08-15 19:30:17.375 227 12631.62 48.17 54574.75 88888.00 2015-08-15 19:30:17.500 227 12631.62 48.15 54574.78 88888.00 2015-08-15 19:30:17.625 227 12631.70 48.15 54574.78 88888.00 2015-08-15 19:30:17.750 227 12631.77 48.15 54574.80 88888.00 2015-08-15 19:30:17.875 227 12631.80 48.15 54574.78 88888.00 2015-08-15 19:30:18.000 227 12631.83 48.15 54574.78 88888.00 2015-08-15 19:30:18.125 227 12631.92 48.12 54574.78 88888.00 2015-08-15 19:30:18.250 227 12631.95 48.12 54574.78 88888.00 2015-08-15 19:30:18.375 227 12631.95 48.15 54574.78 88888.00 2015-08-15 19:30:18.500 227 12632.00 48.20 54574.80 88888.00 2015-08-15 19:30:18.625 227 12632.10 48.20 54574.80 88888.00 2015-08-15 19:30:18.750 227 12632.12 48.15 54574.80 88888.00 2015-08-15 19:30:18.875 227 12632.10 48.10 54574.78 88888.00 2015-08-15 19:30:19.000 227 12632.12 48.12 54574.75 88888.00 2015-08-15 19:30:19.125 227 12632.17 48.12 54574.80 88888.00 2015-08-15 19:30:19.250 227 12632.17 48.12 54574.80 88888.00 2015-08-15 19:30:19.375 227 12632.25 48.12 54574.78 88888.00 2015-08-15 19:30:19.500 227 12632.33 48.08 54574.78 88888.00 2015-08-15 19:30:19.625 227 12632.33 48.10 54574.78 88888.00 2015-08-15 19:30:19.750 227 12632.35 48.12 54574.82 88888.00 2015-08-15 19:30:19.875 227 12632.40 48.12 54574.82 88888.00 2015-08-15 19:30:20.000 227 12632.42 48.12 54574.78 88888.00 2015-08-15 19:30:20.125 227 12632.42 48.15 54574.80 88888.00 2015-08-15 19:30:20.250 227 12632.42 48.12 54574.80 88888.00 2015-08-15 19:30:20.375 227 12632.48 48.12 54574.80 88888.00 2015-08-15 19:30:20.500 227 12632.52 48.10 54574.78 88888.00 2015-08-15 19:30:20.625 227 12632.55 48.08 54574.78 88888.00 2015-08-15 19:30:20.750 227 12632.58 48.05 54574.78 88888.00 2015-08-15 19:30:20.875 227 12632.60 48.05 54574.75 88888.00 2015-08-15 19:30:21.000 227 12632.62 48.08 54574.72 88888.00 2015-08-15 19:30:21.125 227 12632.62 48.10 54574.75 88888.00 2015-08-15 19:30:21.250 227 12632.60 48.10 54574.75 88888.00 2015-08-15 19:30:21.375 227 12632.67 48.12 54574.78 88888.00 2015-08-15 19:30:21.500 227 12632.67 48.08 54574.78 88888.00 2015-08-15 19:30:21.625 227 12632.73 48.12 54574.80 88888.00 2015-08-15 19:30:21.750 227 12632.75 48.17 54574.80 88888.00 2015-08-15 19:30:21.875 227 12632.73 48.12 54574.75 88888.00 2015-08-15 19:30:22.000 227 12632.73 48.15 54574.78 88888.00 2015-08-15 19:30:22.125 227 12632.75 48.17 54574.80 88888.00 2015-08-15 19:30:22.250 227 12632.73 48.17 54574.80 88888.00 2015-08-15 19:30:22.375 227 12632.73 48.17 54574.80 88888.00 2015-08-15 19:30:22.500 227 12632.75 48.17 54574.78 88888.00 2015-08-15 19:30:22.625 227 12632.77 48.23 54574.78 88888.00 2015-08-15 19:30:22.750 227 12632.77 48.23 54574.78 88888.00 2015-08-15 19:30:22.875 227 12632.73 48.23 54574.78 88888.00 2015-08-15 19:30:23.000 227 12632.73 48.25 54574.78 88888.00 2015-08-15 19:30:23.125 227 12632.80 48.25 54574.80 88888.00 2015-08-15 19:30:23.250 227 12632.83 48.25 54574.82 88888.00 2015-08-15 19:30:23.375 227 12632.83 48.25 54574.82 88888.00 2015-08-15 19:30:23.500 227 12632.77 48.30 54574.85 88888.00 2015-08-15 19:30:23.625 227 12632.75 48.33 54574.85 88888.00 2015-08-15 19:30:23.750 227 12632.75 48.30 54574.82 88888.00 2015-08-15 19:30:23.875 227 12632.75 48.27 54574.80 88888.00 2015-08-15 19:30:24.000 227 12632.80 48.30 54574.78 88888.00 2015-08-15 19:30:24.125 227 12632.77 48.33 54574.82 88888.00 2015-08-15 19:30:24.250 227 12632.77 48.33 54574.85 88888.00 2015-08-15 19:30:24.375 227 12632.83 48.38 54574.82 88888.00 2015-08-15 19:30:24.500 227 12632.80 48.38 54574.85 88888.00 2015-08-15 19:30:24.625 227 12632.77 48.35 54574.88 88888.00 2015-08-15 19:30:24.750 227 12632.83 48.35 54574.88 88888.00 2015-08-15 19:30:24.875 227 12632.85 48.38 54574.90 88888.00 2015-08-15 19:30:25.000 227 12632.88 48.38 54574.88 88888.00 2015-08-15 19:30:25.125 227 12632.80 48.38 54574.88 88888.00 2015-08-15 19:30:25.250 227 12632.73 48.38 54574.88 88888.00 2015-08-15 19:30:25.375 227 12632.77 48.42 54574.90 88888.00 2015-08-15 19:30:25.500 227 12632.73 48.40 54574.90 88888.00 2015-08-15 19:30:25.625 227 12632.73 48.40 54574.90 88888.00 2015-08-15 19:30:25.750 227 12632.70 48.40 54574.90 88888.00 2015-08-15 19:30:25.875 227 12632.67 48.40 54574.90 88888.00 2015-08-15 19:30:26.000 227 12632.67 48.42 54574.90 88888.00 2015-08-15 19:30:26.125 227 12632.67 48.38 54574.93 88888.00 2015-08-15 19:30:26.250 227 12632.62 48.35 54574.93 88888.00 2015-08-15 19:30:26.375 227 12632.58 48.35 54574.93 88888.00 2015-08-15 19:30:26.500 227 12632.55 48.38 54574.93 88888.00 2015-08-15 19:30:26.625 227 12632.60 48.38 54574.95 88888.00 2015-08-15 19:30:26.750 227 12632.60 48.38 54574.95 88888.00 2015-08-15 19:30:26.875 227 12632.60 48.35 54574.97 88888.00 2015-08-15 19:30:27.000 227 12632.60 48.35 54574.97 88888.00 2015-08-15 19:30:27.125 227 12632.58 48.35 54575.03 88888.00 2015-08-15 19:30:27.250 227 12632.50 48.35 54575.05 88888.00 2015-08-15 19:30:27.375 227 12632.50 48.30 54575.00 88888.00 2015-08-15 19:30:27.500 227 12632.50 48.33 54575.03 88888.00 2015-08-15 19:30:27.625 227 12632.48 48.30 54575.03 88888.00 2015-08-15 19:30:27.750 227 12632.42 48.27 54575.03 88888.00 2015-08-15 19:30:27.875 227 12632.42 48.25 54575.03 88888.00 2015-08-15 19:30:28.000 227 12632.38 48.20 54575.03 88888.00 2015-08-15 19:30:28.125 227 12632.40 48.17 54575.05 88888.00 2015-08-15 19:30:28.250 227 12632.35 48.15 54575.07 88888.00 2015-08-15 19:30:28.375 227 12632.40 48.15 54575.07 88888.00 2015-08-15 19:30:28.500 227 12632.35 48.15 54575.07 88888.00 2015-08-15 19:30:28.625 227 12632.27 48.10 54575.10 88888.00 2015-08-15 19:30:28.750 227 12632.27 48.08 54575.10 88888.00 2015-08-15 19:30:28.875 227 12632.27 48.08 54575.10 88888.00 2015-08-15 19:30:29.000 227 12632.27 48.10 54575.10 88888.00 2015-08-15 19:30:29.125 227 12632.25 48.02 54575.12 88888.00 2015-08-15 19:30:29.250 227 12632.20 48.00 54575.12 88888.00 2015-08-15 19:30:29.375 227 12632.25 48.02 54575.10 88888.00 2015-08-15 19:30:29.500 227 12632.33 47.98 54575.12 88888.00 2015-08-15 19:30:29.625 227 12632.27 47.95 54575.15 88888.00 2015-08-15 19:30:29.750 227 12632.27 47.92 54575.15 88888.00 2015-08-15 19:30:29.875 227 12632.25 47.90 54575.18 88888.00 2015-08-15 19:30:30.000 227 12632.25 47.88 54575.18 88888.00 2015-08-15 19:30:30.125 227 12632.27 47.88 54575.20 88888.00 2015-08-15 19:30:30.250 227 12632.23 47.83 54575.18 88888.00 2015-08-15 19:30:30.375 227 12632.23 47.88 54575.18 88888.00 2015-08-15 19:30:30.500 227 12632.25 47.83 54575.20 88888.00 2015-08-15 19:30:30.625 227 12632.27 47.83 54575.22 88888.00 2015-08-15 19:30:30.750 227 12632.27 47.77 54575.22 88888.00 2015-08-15 19:30:30.875 227 12632.25 47.75 54575.22 88888.00 2015-08-15 19:30:31.000 227 12632.27 47.75 54575.22 88888.00 2015-08-15 19:30:31.125 227 12632.27 47.75 54575.22 88888.00 2015-08-15 19:30:31.250 227 12632.27 47.70 54575.28 88888.00 2015-08-15 19:30:31.375 227 12632.33 47.65 54575.25 88888.00 2015-08-15 19:30:31.500 227 12632.30 47.62 54575.25 88888.00 2015-08-15 19:30:31.625 227 12632.27 47.62 54575.25 88888.00 2015-08-15 19:30:31.750 227 12632.25 47.62 54575.25 88888.00 2015-08-15 19:30:31.875 227 12632.27 47.60 54575.25 88888.00 2015-08-15 19:30:32.000 227 12632.25 47.58 54575.25 88888.00 2015-08-15 19:30:32.125 227 12632.23 47.52 54575.28 88888.00 2015-08-15 19:30:32.250 227 12632.17 47.50 54575.28 88888.00 2015-08-15 19:30:32.375 227 12632.23 47.52 54575.28 88888.00 2015-08-15 19:30:32.500 227 12632.23 47.50 54575.28 88888.00 2015-08-15 19:30:32.625 227 12632.20 47.45 54575.28 88888.00 2015-08-15 19:30:32.750 227 12632.20 47.45 54575.30 88888.00 2015-08-15 19:30:32.875 227 12632.20 47.45 54575.30 88888.00 2015-08-15 19:30:33.000 227 12632.27 47.45 54575.28 88888.00 2015-08-15 19:30:33.125 227 12632.27 47.42 54575.28 88888.00 2015-08-15 19:30:33.250 227 12632.20 47.40 54575.32 88888.00 2015-08-15 19:30:33.375 227 12632.23 47.38 54575.35 88888.00 2015-08-15 19:30:33.500 227 12632.23 47.38 54575.35 88888.00 2015-08-15 19:30:33.625 227 12632.20 47.38 54575.40 88888.00 2015-08-15 19:30:33.750 227 12632.20 47.38 54575.38 88888.00 2015-08-15 19:30:33.875 227 12632.20 47.35 54575.38 88888.00 2015-08-15 19:30:34.000 227 12632.17 47.33 54575.35 88888.00 2015-08-15 19:30:34.125 227 12632.15 47.30 54575.32 88888.00 2015-08-15 19:30:34.250 227 12632.12 47.27 54575.38 88888.00 2015-08-15 19:30:34.375 227 12632.23 47.30 54575.35 88888.00 2015-08-15 19:30:34.500 227 12632.27 47.30 54575.35 88888.00 2015-08-15 19:30:34.625 227 12632.30 47.27 54575.35 88888.00 2015-08-15 19:30:34.750 227 12632.25 47.23 54575.35 88888.00 2015-08-15 19:30:34.875 227 12632.17 47.20 54575.35 88888.00 2015-08-15 19:30:35.000 227 12632.15 47.20 54575.35 88888.00 2015-08-15 19:30:35.125 227 12632.25 47.20 54575.38 88888.00 2015-08-15 19:30:35.250 227 12632.20 47.17 54575.38 88888.00 2015-08-15 19:30:35.375 227 12632.23 47.20 54575.38 88888.00 2015-08-15 19:30:35.500 227 12632.27 47.20 54575.38 88888.00 2015-08-15 19:30:35.625 227 12632.23 47.17 54575.35 88888.00 2015-08-15 19:30:35.750 227 12632.17 47.17 54575.40 88888.00 2015-08-15 19:30:35.875 227 12632.17 47.15 54575.43 88888.00 2015-08-15 19:30:36.000 227 12632.17 47.12 54575.40 88888.00 2015-08-15 19:30:36.125 227 12632.12 47.15 54575.40 88888.00 2015-08-15 19:30:36.250 227 12632.15 47.15 54575.43 88888.00 2015-08-15 19:30:36.375 227 12632.23 47.15 54575.40 88888.00 2015-08-15 19:30:36.500 227 12632.25 47.12 54575.43 88888.00 2015-08-15 19:30:36.625 227 12632.30 47.12 54575.45 88888.00 2015-08-15 19:30:36.750 227 12632.30 47.10 54575.45 88888.00 2015-08-15 19:30:36.875 227 12632.27 47.10 54575.45 88888.00 2015-08-15 19:30:37.000 227 12632.25 47.02 54575.45 88888.00 2015-08-15 19:30:37.125 227 12632.30 47.02 54575.43 88888.00 2015-08-15 19:30:37.250 227 12632.35 46.98 54575.45 88888.00 2015-08-15 19:30:37.375 227 12632.38 47.00 54575.47 88888.00 2015-08-15 19:30:37.500 227 12632.35 46.98 54575.50 88888.00 2015-08-15 19:30:37.625 227 12632.38 46.92 54575.50 88888.00 2015-08-15 19:30:37.750 227 12632.30 46.90 54575.47 88888.00 2015-08-15 19:30:37.875 227 12632.27 46.88 54575.50 88888.00 2015-08-15 19:30:38.000 227 12632.30 46.83 54575.50 88888.00 2015-08-15 19:30:38.125 227 12632.30 46.77 54575.53 88888.00 2015-08-15 19:30:38.250 227 12632.23 46.75 54575.55 88888.00 2015-08-15 19:30:38.375 227 12632.25 46.75 54575.55 88888.00 2015-08-15 19:30:38.500 227 12632.27 46.70 54575.53 88888.00 2015-08-15 19:30:38.625 227 12632.33 46.67 54575.53 88888.00 2015-08-15 19:30:38.750 227 12632.30 46.65 54575.53 88888.00 2015-08-15 19:30:38.875 227 12632.30 46.65 54575.55 88888.00 2015-08-15 19:30:39.000 227 12632.38 46.60 54575.57 88888.00 2015-08-15 19:30:39.125 227 12632.40 46.58 54575.53 88888.00 2015-08-15 19:30:39.250 227 12632.35 46.55 54575.57 88888.00 2015-08-15 19:30:39.375 227 12632.40 46.52 54575.57 88888.00 2015-08-15 19:30:39.500 227 12632.40 46.48 54575.55 88888.00 2015-08-15 19:30:39.625 227 12632.40 46.42 54575.57 88888.00 2015-08-15 19:30:39.750 227 12632.35 46.42 54575.57 88888.00 2015-08-15 19:30:39.875 227 12632.40 46.40 54575.60 88888.00 2015-08-15 19:30:40.000 227 12632.50 46.38 54575.60 88888.00 2015-08-15 19:30:40.125 227 12632.52 46.35 54575.62 88888.00 2015-08-15 19:30:40.250 227 12632.48 46.30 54575.62 88888.00 2015-08-15 19:30:40.375 227 12632.45 46.30 54575.62 88888.00 2015-08-15 19:30:40.500 227 12632.40 46.25 54575.60 88888.00 2015-08-15 19:30:40.625 227 12632.38 46.20 54575.57 88888.00 2015-08-15 19:30:40.750 227 12632.40 46.17 54575.60 88888.00 2015-08-15 19:30:40.875 227 12632.35 46.15 54575.60 88888.00 2015-08-15 19:30:41.000 227 12632.35 46.12 54575.57 88888.00 2015-08-15 19:30:41.125 227 12632.35 46.12 54575.60 88888.00 2015-08-15 19:30:41.250 227 12632.38 46.12 54575.60 88888.00 2015-08-15 19:30:41.375 227 12632.42 46.10 54575.62 88888.00 2015-08-15 19:30:41.500 227 12632.40 46.05 54575.60 88888.00 2015-08-15 19:30:41.625 227 12632.38 46.00 54575.62 88888.00 2015-08-15 19:30:41.750 227 12632.35 45.98 54575.60 88888.00 2015-08-15 19:30:41.875 227 12632.35 45.98 54575.60 88888.00 2015-08-15 19:30:42.000 227 12632.40 45.90 54575.62 88888.00 2015-08-15 19:30:42.125 227 12632.42 45.90 54575.62 88888.00 2015-08-15 19:30:42.250 227 12632.40 45.90 54575.65 88888.00 2015-08-15 19:30:42.375 227 12632.42 45.90 54575.65 88888.00 2015-08-15 19:30:42.500 227 12632.45 45.85 54575.68 88888.00 2015-08-15 19:30:42.625 227 12632.42 45.83 54575.68 88888.00 2015-08-15 19:30:42.750 227 12632.42 45.83 54575.68 88888.00 2015-08-15 19:30:42.875 227 12632.40 45.80 54575.68 88888.00 2015-08-15 19:30:43.000 227 12632.40 45.77 54575.68 88888.00 2015-08-15 19:30:43.125 227 12632.42 45.77 54575.70 88888.00 2015-08-15 19:30:43.250 227 12632.42 45.77 54575.72 88888.00 2015-08-15 19:30:43.375 227 12632.42 45.80 54575.70 88888.00 2015-08-15 19:30:43.500 227 12632.33 45.75 54575.70 88888.00 2015-08-15 19:30:43.625 227 12632.27 45.70 54575.70 88888.00 2015-08-15 19:30:43.750 227 12632.30 45.70 54575.70 88888.00 2015-08-15 19:30:43.875 227 12632.33 45.73 54575.70 88888.00 2015-08-15 19:30:44.000 227 12632.33 45.75 54575.70 88888.00 2015-08-15 19:30:44.125 227 12632.33 45.73 54575.75 88888.00 2015-08-15 19:30:44.250 227 12632.23 45.67 54575.75 88888.00 2015-08-15 19:30:44.375 227 12632.23 45.70 54575.78 88888.00 2015-08-15 19:30:44.500 227 12632.30 45.70 54575.78 88888.00 2015-08-15 19:30:44.625 227 12632.33 45.75 54575.80 88888.00 2015-08-15 19:30:44.750 227 12632.25 45.73 54575.78 88888.00 2015-08-15 19:30:44.875 227 12632.25 45.70 54575.78 88888.00 2015-08-15 19:30:45.000 227 12632.27 45.73 54575.78 88888.00 2015-08-15 19:30:45.125 227 12632.30 45.73 54575.75 88888.00 2015-08-15 19:30:45.250 227 12632.27 45.67 54575.78 88888.00 2015-08-15 19:30:45.375 227 12632.30 45.70 54575.78 88888.00 2015-08-15 19:30:45.500 227 12632.35 45.73 54575.80 88888.00 2015-08-15 19:30:45.625 227 12632.38 45.75 54575.78 88888.00 2015-08-15 19:30:45.750 227 12632.35 45.77 54575.78 88888.00 2015-08-15 19:30:45.875 227 12632.33 45.77 54575.80 88888.00 2015-08-15 19:30:46.000 227 12632.30 45.80 54575.78 88888.00 2015-08-15 19:30:46.125 227 12632.30 45.80 54575.80 88888.00 2015-08-15 19:30:46.250 227 12632.30 45.75 54575.78 88888.00 2015-08-15 19:30:46.375 227 12632.38 45.77 54575.78 88888.00 2015-08-15 19:30:46.500 227 12632.42 45.80 54575.78 88888.00 2015-08-15 19:30:46.625 227 12632.38 45.80 54575.75 88888.00 2015-08-15 19:30:46.750 227 12632.40 45.80 54575.75 88888.00 2015-08-15 19:30:46.875 227 12632.38 45.85 54575.75 88888.00 2015-08-15 19:30:47.000 227 12632.42 45.85 54575.72 88888.00 2015-08-15 19:30:47.125 227 12632.42 45.88 54575.75 88888.00 2015-08-15 19:30:47.250 227 12632.45 45.92 54575.75 88888.00 2015-08-15 19:30:47.375 227 12632.48 45.95 54575.75 88888.00 2015-08-15 19:30:47.500 227 12632.48 45.95 54575.72 88888.00 2015-08-15 19:30:47.625 227 12632.50 45.98 54575.72 88888.00 2015-08-15 19:30:47.750 227 12632.58 45.95 54575.70 88888.00 2015-08-15 19:30:47.875 227 12632.62 46.00 54575.72 88888.00 2015-08-15 19:30:48.000 227 12632.60 46.05 54575.72 88888.00 2015-08-15 19:30:48.125 227 12632.60 46.02 54575.70 88888.00 2015-08-15 19:30:48.250 227 12632.65 46.05 54575.70 88888.00 2015-08-15 19:30:48.375 227 12632.75 46.10 54575.70 88888.00 2015-08-15 19:30:48.500 227 12632.77 46.15 54575.72 88888.00 2015-08-15 19:30:48.625 227 12632.73 46.15 54575.75 88888.00 2015-08-15 19:30:48.750 227 12632.73 46.15 54575.72 88888.00 2015-08-15 19:30:48.875 227 12632.85 46.20 54575.68 88888.00 2015-08-15 19:30:49.000 227 12632.95 46.23 54575.68 88888.00 2015-08-15 19:30:49.125 227 12632.98 46.23 54575.68 88888.00 2015-08-15 19:30:49.250 227 12632.88 46.23 54575.68 88888.00 2015-08-15 19:30:49.375 227 12632.90 46.25 54575.68 88888.00 2015-08-15 19:30:49.500 227 12632.95 46.23 54575.65 88888.00 2015-08-15 19:30:49.625 227 12632.95 46.23 54575.65 88888.00 2015-08-15 19:30:49.750 227 12633.00 46.25 54575.65 88888.00 2015-08-15 19:30:49.875 227 12632.98 46.27 54575.68 88888.00 2015-08-15 19:30:50.000 227 12633.02 46.30 54575.65 88888.00 2015-08-15 19:30:50.125 227 12633.08 46.35 54575.65 88888.00 2015-08-15 19:30:50.250 227 12633.08 46.27 54575.65 88888.00 2015-08-15 19:30:50.375 227 12633.12 46.27 54575.62 88888.00 2015-08-15 19:30:50.500 227 12633.17 46.30 54575.62 88888.00 2015-08-15 19:30:50.625 227 12633.23 46.33 54575.62 88888.00 2015-08-15 19:30:50.750 227 12633.30 46.35 54575.65 88888.00 2015-08-15 19:30:50.875 227 12633.30 46.35 54575.60 88888.00 2015-08-15 19:30:51.000 227 12633.33 46.33 54575.60 88888.00 2015-08-15 19:30:51.125 227 12633.38 46.33 54575.62 88888.00 2015-08-15 19:30:51.250 227 12633.45 46.33 54575.62 88888.00 2015-08-15 19:30:51.375 227 12633.45 46.33 54575.57 88888.00 2015-08-15 19:30:51.500 227 12633.45 46.33 54575.60 88888.00 2015-08-15 19:30:51.625 227 12633.52 46.33 54575.60 88888.00 2015-08-15 19:30:51.750 227 12633.55 46.33 54575.62 88888.00 2015-08-15 19:30:51.875 227 12633.65 46.33 54575.60 88888.00 2015-08-15 19:30:52.000 227 12633.67 46.30 54575.60 88888.00 2015-08-15 19:30:52.125 227 12633.67 46.27 54575.57 88888.00 2015-08-15 19:30:52.250 227 12633.62 46.25 54575.55 88888.00 2015-08-15 19:30:52.375 227 12633.70 46.25 54575.55 88888.00 2015-08-15 19:30:52.500 227 12633.80 46.25 54575.55 88888.00 2015-08-15 19:30:52.625 227 12633.88 46.25 54575.57 88888.00 2015-08-15 19:30:52.750 227 12633.85 46.23 54575.55 88888.00 2015-08-15 19:30:52.875 227 12633.83 46.25 54575.55 88888.00 2015-08-15 19:30:53.000 227 12633.80 46.27 54575.55 88888.00 2015-08-15 19:30:53.125 227 12633.85 46.25 54575.55 88888.00 2015-08-15 19:30:53.250 227 12633.85 46.23 54575.55 88888.00 2015-08-15 19:30:53.375 227 12633.88 46.25 54575.55 88888.00 2015-08-15 19:30:53.500 227 12633.92 46.20 54575.53 88888.00 2015-08-15 19:30:53.625 227 12633.92 46.20 54575.53 88888.00 2015-08-15 19:30:53.750 227 12633.98 46.20 54575.55 88888.00 2015-08-15 19:30:53.875 227 12633.98 46.17 54575.55 88888.00 2015-08-15 19:30:54.000 227 12633.98 46.17 54575.53 88888.00 2015-08-15 19:30:54.125 227 12633.98 46.12 54575.55 88888.00 2015-08-15 19:30:54.250 227 12633.95 46.15 54575.57 88888.00 2015-08-15 19:30:54.375 227 12634.00 46.15 54575.55 88888.00 2015-08-15 19:30:54.500 227 12634.00 46.15 54575.57 88888.00 2015-08-15 19:30:54.625 227 12634.02 46.15 54575.57 88888.00 2015-08-15 19:30:54.750 227 12634.08 46.15 54575.57 88888.00 2015-08-15 19:30:54.875 227 12634.15 46.12 54575.57 88888.00 2015-08-15 19:30:55.000 227 12634.15 46.08 54575.55 88888.00 2015-08-15 19:30:55.125 227 12634.12 46.05 54575.57 88888.00 2015-08-15 19:30:55.250 227 12634.10 46.00 54575.57 88888.00 2015-08-15 19:30:55.375 227 12634.15 46.05 54575.60 88888.00 2015-08-15 19:30:55.500 227 12634.25 46.08 54575.60 88888.00 2015-08-15 19:30:55.625 227 12634.23 46.05 54575.60 88888.00 2015-08-15 19:30:55.750 227 12634.20 46.02 54575.57 88888.00 2015-08-15 19:30:55.875 227 12634.25 46.02 54575.57 88888.00 2015-08-15 19:30:56.000 227 12634.27 45.98 54575.53 88888.00 2015-08-15 19:30:56.125 227 12634.25 45.95 54575.57 88888.00 2015-08-15 19:30:56.250 227 12634.27 45.95 54575.60 88888.00 2015-08-15 19:30:56.375 227 12634.30 45.92 54575.60 88888.00 2015-08-15 19:30:56.500 227 12634.30 45.92 54575.62 88888.00 2015-08-15 19:30:56.625 227 12634.35 45.90 54575.62 88888.00 2015-08-15 19:30:56.750 227 12634.35 45.90 54575.65 88888.00 2015-08-15 19:30:56.875 227 12634.30 45.88 54575.62 88888.00 2015-08-15 19:30:57.000 227 12634.30 45.85 54575.60 88888.00 2015-08-15 19:30:57.125 227 12634.30 45.88 54575.62 88888.00 2015-08-15 19:30:57.250 227 12634.35 45.85 54575.62 88888.00 2015-08-15 19:30:57.375 227 12634.38 45.85 54575.62 88888.00 2015-08-15 19:30:57.500 227 12634.35 45.80 54575.55 88888.00 2015-08-15 19:30:57.625 227 12634.27 45.75 54575.55 88888.00 2015-08-15 19:30:57.750 227 12634.25 45.80 54575.62 88888.00 2015-08-15 19:30:57.875 227 12634.30 45.75 54575.65 88888.00 2015-08-15 19:30:58.000 227 12634.35 45.77 54575.62 88888.00 2015-08-15 19:30:58.125 227 12634.38 45.73 54575.60 88888.00 2015-08-15 19:30:58.250 227 12634.40 45.70 54575.60 88888.00 2015-08-15 19:30:58.375 227 12634.38 45.70 54575.62 88888.00 2015-08-15 19:30:58.500 227 12634.38 45.73 54575.62 88888.00 2015-08-15 19:30:58.625 227 12634.35 45.70 54575.62 88888.00 2015-08-15 19:30:58.750 227 12634.38 45.67 54575.65 88888.00 2015-08-15 19:30:58.875 227 12634.38 45.67 54575.65 88888.00 2015-08-15 19:30:59.000 227 12634.38 45.67 54575.65 88888.00 2015-08-15 19:30:59.125 227 12634.42 45.70 54575.68 88888.00 2015-08-15 19:30:59.250 227 12634.40 45.65 54575.68 88888.00 2015-08-15 19:30:59.375 227 12634.45 45.62 54575.65 88888.00 2015-08-15 19:30:59.500 227 12634.42 45.62 54575.68 88888.00 2015-08-15 19:30:59.625 227 12634.38 45.62 54575.68 88888.00 2015-08-15 19:30:59.750 227 12634.40 45.60 54575.70 88888.00 2015-08-15 19:30:59.875 227 12634.40 45.60 54575.72 88888.00 2015-08-15 19:31:00.000 227 12634.33 45.60 54575.72 88888.00 2015-08-15 19:31:00.125 227 12634.30 45.60 54575.72 88888.00 2015-08-15 19:31:00.250 227 12634.33 45.62 54575.72 88888.00 2015-08-15 19:31:00.375 227 12634.42 45.62 54575.72 88888.00 2015-08-15 19:31:00.500 227 12634.38 45.58 54575.72 88888.00 2015-08-15 19:31:00.625 227 12634.33 45.58 54575.72 88888.00 2015-08-15 19:31:00.750 227 12634.35 45.55 54575.72 88888.00 2015-08-15 19:31:00.875 227 12634.38 45.58 54575.75 88888.00 2015-08-15 19:31:01.000 227 12634.40 45.58 54575.75 88888.00 2015-08-15 19:31:01.125 227 12634.33 45.55 54575.78 88888.00 2015-08-15 19:31:01.250 227 12634.30 45.55 54575.78 88888.00 2015-08-15 19:31:01.375 227 12634.33 45.52 54575.78 88888.00 2015-08-15 19:31:01.500 227 12634.35 45.55 54575.78 88888.00 2015-08-15 19:31:01.625 227 12634.40 45.55 54575.78 88888.00 2015-08-15 19:31:01.750 227 12634.35 45.52 54575.78 88888.00 2015-08-15 19:31:01.875 227 12634.33 45.52 54575.78 88888.00 2015-08-15 19:31:02.000 227 12634.33 45.52 54575.78 88888.00 2015-08-15 19:31:02.125 227 12634.33 45.50 54575.78 88888.00 2015-08-15 19:31:02.250 227 12634.30 45.48 54575.78 88888.00 2015-08-15 19:31:02.375 227 12634.35 45.52 54575.78 88888.00 2015-08-15 19:31:02.500 227 12634.35 45.52 54575.78 88888.00 2015-08-15 19:31:02.625 227 12634.38 45.55 54575.80 88888.00 2015-08-15 19:31:02.750 227 12634.38 45.52 54575.80 88888.00 2015-08-15 19:31:02.875 227 12634.35 45.52 54575.82 88888.00 2015-08-15 19:31:03.000 227 12634.33 45.50 54575.80 88888.00 2015-08-15 19:31:03.125 227 12634.33 45.50 54575.82 88888.00 2015-08-15 19:31:03.250 227 12634.33 45.48 54575.85 88888.00 2015-08-15 19:31:03.375 227 12634.33 45.45 54575.82 88888.00 2015-08-15 19:31:03.500 227 12634.33 45.42 54575.85 88888.00 2015-08-15 19:31:03.625 227 12634.33 45.45 54575.85 88888.00 2015-08-15 19:31:03.750 227 12634.27 45.45 54575.85 88888.00 2015-08-15 19:31:03.875 227 12634.27 45.48 54575.82 88888.00 2015-08-15 19:31:04.000 227 12634.23 45.45 54575.85 88888.00 2015-08-15 19:31:04.125 227 12634.12 45.45 54575.85 88888.00 2015-08-15 19:31:04.250 227 12634.17 45.42 54575.85 88888.00 2015-08-15 19:31:04.375 227 12634.25 45.42 54575.85 88888.00 2015-08-15 19:31:04.500 227 12634.23 45.40 54575.85 88888.00 2015-08-15 19:31:04.625 227 12634.20 45.42 54575.85 88888.00 2015-08-15 19:31:04.750 227 12634.12 45.45 54575.88 88888.00 2015-08-15 19:31:04.875 227 12634.15 45.42 54575.88 88888.00 2015-08-15 19:31:05.000 227 12634.25 45.38 54575.85 88888.00 2015-08-15 19:31:05.125 227 12634.23 45.38 54575.88 88888.00 2015-08-15 19:31:05.250 227 12634.15 45.38 54575.90 88888.00 2015-08-15 19:31:05.375 227 12634.12 45.38 54575.90 88888.00 2015-08-15 19:31:05.500 227 12634.08 45.35 54575.88 88888.00 2015-08-15 19:31:05.625 227 12634.08 45.35 54575.88 88888.00 2015-08-15 19:31:05.750 227 12634.05 45.33 54575.88 88888.00 2015-08-15 19:31:05.875 227 12634.00 45.33 54575.88 88888.00 2015-08-15 19:31:06.000 227 12633.95 45.33 54575.88 88888.00 2015-08-15 19:31:06.125 227 12634.00 45.35 54575.90 88888.00 2015-08-15 19:31:06.250 227 12633.98 45.27 54575.93 88888.00 2015-08-15 19:31:06.375 227 12633.98 45.30 54575.93 88888.00 2015-08-15 19:31:06.500 227 12633.98 45.30 54575.95 88888.00 2015-08-15 19:31:06.625 227 12634.02 45.30 54575.97 88888.00 2015-08-15 19:31:06.750 227 12634.05 45.27 54575.97 88888.00 2015-08-15 19:31:06.875 227 12634.02 45.27 54575.95 88888.00 2015-08-15 19:31:07.000 227 12634.02 45.27 54575.97 88888.00 2015-08-15 19:31:07.125 227 12634.00 45.25 54576.00 88888.00 2015-08-15 19:31:07.250 227 12633.95 45.25 54576.00 88888.00 2015-08-15 19:31:07.375 227 12633.98 45.27 54576.00 88888.00 2015-08-15 19:31:07.500 227 12633.92 45.25 54576.03 88888.00 2015-08-15 19:31:07.625 227 12633.85 45.27 54576.05 88888.00 2015-08-15 19:31:07.750 227 12633.83 45.23 54576.03 88888.00 2015-08-15 19:31:07.875 227 12633.83 45.23 54576.03 88888.00 2015-08-15 19:31:08.000 227 12633.80 45.23 54576.03 88888.00 2015-08-15 19:31:08.125 227 12633.75 45.23 54576.05 88888.00 2015-08-15 19:31:08.250 227 12633.75 45.23 54576.05 88888.00 2015-08-15 19:31:08.375 227 12633.80 45.25 54576.05 88888.00 2015-08-15 19:31:08.500 227 12633.80 45.23 54576.05 88888.00 2015-08-15 19:31:08.625 227 12633.80 45.25 54576.03 88888.00 2015-08-15 19:31:08.750 227 12633.75 45.25 54576.05 88888.00 2015-08-15 19:31:08.875 227 12633.73 45.30 54576.07 88888.00 2015-08-15 19:31:09.000 227 12633.73 45.27 54576.05 88888.00 2015-08-15 19:31:09.125 227 12633.75 45.25 54576.07 88888.00 2015-08-15 19:31:09.250 227 12633.80 45.30 54576.12 88888.00 2015-08-15 19:31:09.375 227 12633.83 45.33 54576.10 88888.00 2015-08-15 19:31:09.500 227 12633.80 45.30 54576.05 88888.00 2015-08-15 19:31:09.625 227 12633.75 45.30 54576.07 88888.00 2015-08-15 19:31:09.750 227 12633.70 45.30 54576.10 88888.00 2015-08-15 19:31:09.875 227 12633.67 45.33 54576.12 88888.00 2015-08-15 19:31:10.000 227 12633.65 45.35 54576.12 88888.00 2015-08-15 19:31:10.125 227 12633.67 45.38 54576.12 88888.00 2015-08-15 19:31:10.250 227 12633.67 45.38 54576.12 88888.00 2015-08-15 19:31:10.375 227 12633.67 45.40 54576.12 88888.00 2015-08-15 19:31:10.500 227 12633.70 45.40 54576.15 88888.00 2015-08-15 19:31:10.625 227 12633.70 45.42 54576.15 88888.00 2015-08-15 19:31:10.750 227 12633.65 45.45 54576.15 88888.00 2015-08-15 19:31:10.875 227 12633.65 45.42 54576.12 88888.00 2015-08-15 19:31:11.000 227 12633.65 45.45 54576.10 88888.00 2015-08-15 19:31:11.125 227 12633.65 45.45 54576.12 88888.00 2015-08-15 19:31:11.250 227 12633.58 45.45 54576.15 88888.00 2015-08-15 19:31:11.375 227 12633.58 45.48 54576.12 88888.00 2015-08-15 19:31:11.500 227 12633.60 45.52 54576.15 88888.00 2015-08-15 19:31:11.625 227 12633.65 45.55 54576.15 88888.00 2015-08-15 19:31:11.750 227 12633.62 45.55 54576.18 88888.00 2015-08-15 19:31:11.875 227 12633.55 45.58 54576.18 88888.00 2015-08-15 19:31:12.000 227 12633.55 45.58 54576.18 88888.00 2015-08-15 19:31:12.125 227 12633.55 45.60 54576.18 88888.00 2015-08-15 19:31:12.250 227 12633.58 45.62 54576.18 88888.00 2015-08-15 19:31:12.375 227 12633.62 45.62 54576.20 88888.00 2015-08-15 19:31:12.500 227 12633.60 45.65 54576.22 88888.00 2015-08-15 19:31:12.625 227 12633.58 45.65 54576.22 88888.00 2015-08-15 19:31:12.750 227 12633.52 45.65 54576.22 88888.00 2015-08-15 19:31:12.875 227 12633.52 45.65 54576.25 88888.00 2015-08-15 19:31:13.000 227 12633.58 45.70 54576.25 88888.00 2015-08-15 19:31:13.125 227 12633.55 45.67 54576.25 88888.00 2015-08-15 19:31:13.250 227 12633.50 45.67 54576.25 88888.00 2015-08-15 19:31:13.375 227 12633.50 45.67 54576.28 88888.00 2015-08-15 19:31:13.500 227 12633.52 45.67 54576.25 88888.00 2015-08-15 19:31:13.625 227 12633.48 45.67 54576.28 88888.00 2015-08-15 19:31:13.750 227 12633.42 45.67 54576.28 88888.00 2015-08-15 19:31:13.875 227 12633.48 45.70 54576.28 88888.00 2015-08-15 19:31:14.000 227 12633.52 45.73 54576.30 88888.00 2015-08-15 19:31:14.125 227 12633.48 45.73 54576.30 88888.00 2015-08-15 19:31:14.250 227 12633.42 45.70 54576.32 88888.00 2015-08-15 19:31:14.375 227 12633.48 45.75 54576.32 88888.00 2015-08-15 19:31:14.500 227 12633.42 45.75 54576.35 88888.00 2015-08-15 19:31:14.625 227 12633.42 45.75 54576.35 88888.00 2015-08-15 19:31:14.750 227 12633.48 45.75 54576.32 88888.00 2015-08-15 19:31:14.875 227 12633.45 45.75 54576.35 88888.00 2015-08-15 19:31:15.000 227 12633.40 45.73 54576.38 88888.00 2015-08-15 19:31:15.125 227 12633.35 45.73 54576.43 88888.00 2015-08-15 19:31:15.250 227 12633.33 45.75 54576.40 88888.00 2015-08-15 19:31:15.375 227 12633.42 45.75 54576.40 88888.00 2015-08-15 19:31:15.500 227 12633.42 45.77 54576.43 88888.00 2015-08-15 19:31:15.625 227 12633.35 45.75 54576.43 88888.00 2015-08-15 19:31:15.750 227 12633.35 45.73 54576.40 88888.00 2015-08-15 19:31:15.875 227 12633.33 45.70 54576.40 88888.00 2015-08-15 19:31:16.000 227 12633.35 45.70 54576.43 88888.00 2015-08-15 19:31:16.125 227 12633.30 45.73 54576.43 88888.00 2015-08-15 19:31:16.250 227 12633.33 45.70 54576.43 88888.00 2015-08-15 19:31:16.375 227 12633.33 45.70 54576.40 88888.00 2015-08-15 19:31:16.500 227 12633.27 45.67 54576.43 88888.00 2015-08-15 19:31:16.625 227 12633.33 45.67 54576.45 88888.00 2015-08-15 19:31:16.750 227 12633.38 45.67 54576.45 88888.00 2015-08-15 19:31:16.875 227 12633.42 45.67 54576.45 88888.00 2015-08-15 19:31:17.000 227 12633.40 45.67 54576.45 88888.00 2015-08-15 19:31:17.125 227 12633.35 45.65 54576.47 88888.00 2015-08-15 19:31:17.250 227 12633.27 45.60 54576.47 88888.00 2015-08-15 19:31:17.375 227 12633.27 45.62 54576.47 88888.00 2015-08-15 19:31:17.500 227 12633.27 45.62 54576.50 88888.00 2015-08-15 19:31:17.625 227 12633.27 45.62 54576.50 88888.00 2015-08-15 19:31:17.750 227 12633.23 45.62 54576.50 88888.00 2015-08-15 19:31:17.875 227 12633.20 45.62 54576.50 88888.00 2015-08-15 19:31:18.000 227 12633.17 45.62 54576.50 88888.00 2015-08-15 19:31:18.125 227 12633.23 45.62 54576.53 88888.00 2015-08-15 19:31:18.250 227 12633.23 45.60 54576.53 88888.00 2015-08-15 19:31:18.375 227 12633.30 45.62 54576.55 88888.00 2015-08-15 19:31:18.500 227 12633.25 45.60 54576.55 88888.00 2015-08-15 19:31:18.625 227 12633.17 45.60 54576.57 88888.00 2015-08-15 19:31:18.750 227 12633.17 45.60 54576.55 88888.00 2015-08-15 19:31:18.875 227 12633.20 45.60 54576.57 88888.00 2015-08-15 19:31:19.000 227 12633.27 45.60 54576.57 88888.00 2015-08-15 19:31:19.125 227 12633.27 45.58 54576.60 88888.00 2015-08-15 19:31:19.250 227 12633.23 45.58 54576.62 88888.00 2015-08-15 19:31:19.375 227 12633.20 45.58 54576.62 88888.00 2015-08-15 19:31:19.500 227 12633.15 45.60 54576.60 88888.00 2015-08-15 19:31:19.625 227 12633.15 45.60 54576.57 88888.00 2015-08-15 19:31:19.750 227 12633.12 45.58 54576.60 88888.00 2015-08-15 19:31:19.875 227 12633.10 45.58 54576.62 88888.00 2015-08-15 19:31:20.000 227 12633.10 45.55 54576.60 88888.00 2015-08-15 19:31:20.125 227 12633.08 45.58 54576.65 88888.00 2015-08-15 19:31:20.250 227 12633.05 45.60 54576.65 88888.00 2015-08-15 19:31:20.375 227 12633.15 45.60 54576.62 88888.00 2015-08-15 19:31:20.500 227 12633.15 45.60 54576.62 88888.00 2015-08-15 19:31:20.625 227 12633.15 45.62 54576.62 88888.00 2015-08-15 19:31:20.750 227 12633.12 45.65 54576.62 88888.00 2015-08-15 19:31:20.875 227 12633.12 45.62 54576.62 88888.00 2015-08-15 19:31:21.000 227 12633.15 45.60 54576.60 88888.00 2015-08-15 19:31:21.125 227 12633.20 45.62 54576.68 88888.00 2015-08-15 19:31:21.250 227 12633.15 45.65 54576.70 88888.00 2015-08-15 19:31:21.375 227 12633.12 45.62 54576.70 88888.00 2015-08-15 19:31:21.500 227 12633.08 45.60 54576.68 88888.00 2015-08-15 19:31:21.625 227 12633.12 45.60 54576.65 88888.00 2015-08-15 19:31:21.750 227 12633.12 45.58 54576.65 88888.00 2015-08-15 19:31:21.875 227 12633.08 45.60 54576.68 88888.00 2015-08-15 19:31:22.000 227 12633.08 45.60 54576.68 88888.00 2015-08-15 19:31:22.125 227 12633.12 45.65 54576.70 88888.00 2015-08-15 19:31:22.250 227 12633.05 45.65 54576.72 88888.00 2015-08-15 19:31:22.375 227 12633.05 45.65 54576.70 88888.00 2015-08-15 19:31:22.500 227 12633.10 45.65 54576.70 88888.00 2015-08-15 19:31:22.625 227 12633.08 45.65 54576.68 88888.00 2015-08-15 19:31:22.750 227 12633.08 45.67 54576.70 88888.00 2015-08-15 19:31:22.875 227 12633.12 45.65 54576.72 88888.00 2015-08-15 19:31:23.000 227 12633.08 45.65 54576.72 88888.00 2015-08-15 19:31:23.125 227 12633.05 45.65 54576.70 88888.00 2015-08-15 19:31:23.250 227 12633.02 45.65 54576.72 88888.00 2015-08-15 19:31:23.375 227 12633.08 45.67 54576.75 88888.00 2015-08-15 19:31:23.500 227 12633.10 45.67 54576.72 88888.00 2015-08-15 19:31:23.625 227 12633.05 45.70 54576.72 88888.00 2015-08-15 19:31:23.750 227 12633.05 45.70 54576.75 88888.00 2015-08-15 19:31:23.875 227 12632.98 45.73 54576.75 88888.00 2015-08-15 19:31:24.000 227 12632.95 45.77 54576.75 88888.00 2015-08-15 19:31:24.125 227 12633.00 45.80 54576.75 88888.00 2015-08-15 19:31:24.250 227 12632.95 45.77 54576.75 88888.00 2015-08-15 19:31:24.375 227 12632.92 45.77 54576.78 88888.00 2015-08-15 19:31:24.500 227 12632.92 45.77 54576.75 88888.00 2015-08-15 19:31:24.625 227 12632.90 45.80 54576.78 88888.00 2015-08-15 19:31:24.750 227 12632.95 45.83 54576.78 88888.00 2015-08-15 19:31:24.875 227 12632.95 45.85 54576.75 88888.00 2015-08-15 19:31:25.000 227 12632.95 45.90 54576.75 88888.00 2015-08-15 19:31:25.125 227 12632.98 45.90 54576.75 88888.00 2015-08-15 19:31:25.250 227 12632.90 45.90 54576.75 88888.00 2015-08-15 19:31:25.375 227 12632.88 45.92 54576.75 88888.00 2015-08-15 19:31:25.500 227 12632.90 45.98 54576.78 88888.00 2015-08-15 19:31:25.625 227 12632.88 46.00 54576.78 88888.00 2015-08-15 19:31:25.750 227 12632.92 45.95 54576.78 88888.00 2015-08-15 19:31:25.875 227 12632.92 46.00 54576.75 88888.00 2015-08-15 19:31:26.000 227 12632.92 46.02 54576.75 88888.00 2015-08-15 19:31:26.125 227 12632.92 46.05 54576.78 88888.00 2015-08-15 19:31:26.250 227 12632.92 46.08 54576.78 88888.00 2015-08-15 19:31:26.375 227 12632.98 46.12 54576.75 88888.00 2015-08-15 19:31:26.500 227 12632.95 46.12 54576.75 88888.00 2015-08-15 19:31:26.625 227 12632.98 46.17 54576.75 88888.00 2015-08-15 19:31:26.750 227 12633.00 46.20 54576.75 88888.00 2015-08-15 19:31:26.875 227 12633.02 46.23 54576.75 88888.00 2015-08-15 19:31:27.000 227 12633.02 46.25 54576.72 88888.00 2015-08-15 19:31:27.125 227 12633.05 46.30 54576.75 88888.00 2015-08-15 19:31:27.250 227 12633.05 46.33 54576.75 88888.00 2015-08-15 19:31:27.375 227 12633.10 46.35 54576.78 88888.00 2015-08-15 19:31:27.500 227 12633.08 46.38 54576.75 88888.00 2015-08-15 19:31:27.625 227 12633.10 46.40 54576.75 88888.00 2015-08-15 19:31:27.750 227 12633.10 46.42 54576.75 88888.00 2015-08-15 19:31:27.875 227 12633.10 46.45 54576.75 88888.00 2015-08-15 19:31:28.000 227 12633.15 46.45 54576.72 88888.00 2015-08-15 19:31:28.125 227 12633.20 46.50 54576.75 88888.00 2015-08-15 19:31:28.250 227 12633.15 46.52 54576.78 88888.00 2015-08-15 19:31:28.375 227 12633.10 46.55 54576.78 88888.00 2015-08-15 19:31:28.500 227 12633.10 46.60 54576.75 88888.00 2015-08-15 19:31:28.625 227 12633.08 46.65 54576.75 88888.00 2015-08-15 19:31:28.750 227 12633.02 46.67 54576.72 88888.00 2015-08-15 19:31:28.875 227 12633.08 46.70 54576.72 88888.00 2015-08-15 19:31:29.000 227 12633.15 46.73 54576.70 88888.00 2015-08-15 19:31:29.125 227 12633.17 46.75 54576.70 88888.00 2015-08-15 19:31:29.250 227 12633.15 46.80 54576.72 88888.00 2015-08-15 19:31:29.375 227 12633.15 46.83 54576.72 88888.00 2015-08-15 19:31:29.500 227 12633.17 46.88 54576.70 88888.00 2015-08-15 19:31:29.625 227 12633.20 46.92 54576.72 88888.00 2015-08-15 19:31:29.750 227 12633.20 46.92 54576.72 88888.00 2015-08-15 19:31:29.875 227 12633.23 46.92 54576.70 88888.00 2015-08-15 19:31:30.000 227 12633.23 46.98 54576.68 88888.00 2015-08-15 19:31:30.125 227 12633.20 47.05 54576.70 88888.00 2015-08-15 19:31:30.250 227 12633.15 47.05 54576.70 88888.00 2015-08-15 19:31:30.375 227 12633.20 47.10 54576.72 88888.00 2015-08-15 19:31:30.500 227 12633.23 47.12 54576.72 88888.00 2015-08-15 19:31:30.625 227 12633.33 47.15 54576.72 88888.00 2015-08-15 19:31:30.750 227 12633.35 47.15 54576.72 88888.00 2015-08-15 19:31:30.875 227 12633.27 47.17 54576.72 88888.00 2015-08-15 19:31:31.000 227 12633.27 47.23 54576.70 88888.00 2015-08-15 19:31:31.125 227 12633.30 47.25 54576.72 88888.00 2015-08-15 19:31:31.250 227 12633.33 47.30 54576.75 88888.00 2015-08-15 19:31:31.375 227 12633.35 47.35 54576.78 88888.00 2015-08-15 19:31:31.500 227 12633.33 47.38 54576.75 88888.00 2015-08-15 19:31:31.625 227 12633.33 47.40 54576.75 88888.00 2015-08-15 19:31:31.750 227 12633.33 47.45 54576.75 88888.00 2015-08-15 19:31:31.875 227 12633.33 47.45 54576.75 88888.00 2015-08-15 19:31:32.000 227 12633.27 47.48 54576.72 88888.00 2015-08-15 19:31:32.125 227 12633.25 47.55 54576.75 88888.00 2015-08-15 19:31:32.250 227 12633.20 47.60 54576.75 88888.00 2015-08-15 19:31:32.375 227 12633.25 47.62 54576.75 88888.00 2015-08-15 19:31:32.500 227 12633.30 47.67 54576.78 88888.00 2015-08-15 19:31:32.625 227 12633.35 47.67 54576.75 88888.00 2015-08-15 19:31:32.750 227 12633.35 47.73 54576.78 88888.00 2015-08-15 19:31:32.875 227 12633.33 47.75 54576.75 88888.00 2015-08-15 19:31:33.000 227 12633.30 47.83 54576.75 88888.00 2015-08-15 19:31:33.125 227 12633.33 47.88 54576.75 88888.00 2015-08-15 19:31:33.250 227 12633.40 47.88 54576.75 88888.00 2015-08-15 19:31:33.375 227 12633.40 47.92 54576.78 88888.00 2015-08-15 19:31:33.500 227 12633.35 47.95 54576.80 88888.00 2015-08-15 19:31:33.625 227 12633.35 48.02 54576.82 88888.00 2015-08-15 19:31:33.750 227 12633.27 48.05 54576.80 88888.00 2015-08-15 19:31:33.875 227 12633.35 48.08 54576.80 88888.00 2015-08-15 19:31:34.000 227 12633.40 48.10 54576.80 88888.00 2015-08-15 19:31:34.125 227 12633.38 48.12 54576.82 88888.00 2015-08-15 19:31:34.250 227 12633.33 48.15 54576.80 88888.00 2015-08-15 19:31:34.375 227 12633.30 48.20 54576.80 88888.00 2015-08-15 19:31:34.500 227 12633.27 48.25 54576.80 88888.00 2015-08-15 19:31:34.625 227 12633.25 48.27 54576.78 88888.00 2015-08-15 19:31:34.750 227 12633.33 48.33 54576.78 88888.00 2015-08-15 19:31:34.875 227 12633.38 48.38 54576.80 88888.00 2015-08-15 19:31:35.000 227 12633.35 48.40 54576.78 88888.00 2015-08-15 19:31:35.125 227 12633.27 48.40 54576.80 88888.00 2015-08-15 19:31:35.250 227 12633.20 48.45 54576.80 88888.00 2015-08-15 19:31:35.375 227 12633.20 48.50 54576.80 88888.00 2015-08-15 19:31:35.500 227 12633.20 48.55 54576.78 88888.00 2015-08-15 19:31:35.625 227 12633.23 48.55 54576.80 88888.00 2015-08-15 19:31:35.750 227 12633.23 48.60 54576.82 88888.00 2015-08-15 19:31:35.875 227 12633.27 48.65 54576.82 88888.00 2015-08-15 19:31:36.000 227 12633.23 48.67 54576.80 88888.00 2015-08-15 19:31:36.125 227 12633.20 48.70 54576.80 88888.00 2015-08-15 19:31:36.250 227 12633.25 48.70 54576.80 88888.00 2015-08-15 19:31:36.375 227 12633.27 48.77 54576.82 88888.00 2015-08-15 19:31:36.500 227 12633.27 48.80 54576.85 88888.00 2015-08-15 19:31:36.625 227 12633.30 48.85 54576.85 88888.00 2015-08-15 19:31:36.750 227 12633.35 48.85 54576.82 88888.00 2015-08-15 19:31:36.875 227 12633.33 48.88 54576.82 88888.00 2015-08-15 19:31:37.000 227 12633.25 48.92 54576.82 88888.00 2015-08-15 19:31:37.125 227 12633.20 48.95 54576.85 88888.00 2015-08-15 19:31:37.250 227 12633.17 48.95 54576.82 88888.00 2015-08-15 19:31:37.375 227 12633.27 49.00 54576.85 88888.00 2015-08-15 19:31:37.500 227 12633.33 49.02 54576.82 88888.00 2015-08-15 19:31:37.625 227 12633.33 49.02 54576.82 88888.00 2015-08-15 19:31:37.750 227 12633.35 49.08 54576.82 88888.00 2015-08-15 19:31:37.875 227 12633.33 49.12 54576.82 88888.00 2015-08-15 19:31:38.000 227 12633.33 49.10 54576.82 88888.00 2015-08-15 19:31:38.125 227 12633.33 49.12 54576.82 88888.00 2015-08-15 19:31:38.250 227 12633.25 49.15 54576.85 88888.00 2015-08-15 19:31:38.375 227 12633.23 49.17 54576.85 88888.00 2015-08-15 19:31:38.500 227 12633.27 49.20 54576.85 88888.00 2015-08-15 19:31:38.625 227 12633.25 49.20 54576.85 88888.00 2015-08-15 19:31:38.750 227 12633.25 49.23 54576.85 88888.00 2015-08-15 19:31:38.875 227 12633.25 49.25 54576.88 88888.00 2015-08-15 19:31:39.000 227 12633.30 49.27 54576.85 88888.00 2015-08-15 19:31:39.125 227 12633.27 49.27 54576.85 88888.00 2015-08-15 19:31:39.250 227 12633.20 49.27 54576.88 88888.00 2015-08-15 19:31:39.375 227 12633.25 49.30 54576.85 88888.00 2015-08-15 19:31:39.500 227 12633.25 49.33 54576.88 88888.00 2015-08-15 19:31:39.625 227 12633.27 49.33 54576.85 88888.00 2015-08-15 19:31:39.750 227 12633.27 49.35 54576.88 88888.00 2015-08-15 19:31:39.875 227 12633.25 49.38 54576.88 88888.00 2015-08-15 19:31:40.000 227 12633.27 49.38 54576.88 88888.00 2015-08-15 19:31:40.125 227 12633.33 49.35 54576.85 88888.00 2015-08-15 19:31:40.250 227 12633.30 49.40 54576.85 88888.00 2015-08-15 19:31:40.375 227 12633.35 49.42 54576.85 88888.00 2015-08-15 19:31:40.500 227 12633.35 49.42 54576.88 88888.00 2015-08-15 19:31:40.625 227 12633.35 49.42 54576.88 88888.00 2015-08-15 19:31:40.750 227 12633.40 49.45 54576.88 88888.00 2015-08-15 19:31:40.875 227 12633.40 49.45 54576.85 88888.00 2015-08-15 19:31:41.000 227 12633.38 49.42 54576.82 88888.00 2015-08-15 19:31:41.125 227 12633.40 49.42 54576.88 88888.00 2015-08-15 19:31:41.250 227 12633.42 49.42 54576.90 88888.00 2015-08-15 19:31:41.375 227 12633.45 49.42 54576.88 88888.00 2015-08-15 19:31:41.500 227 12633.45 49.40 54576.88 88888.00 2015-08-15 19:31:41.625 227 12633.45 49.38 54576.88 88888.00 2015-08-15 19:31:41.750 227 12633.45 49.40 54576.85 88888.00 2015-08-15 19:31:41.875 227 12633.45 49.42 54576.85 88888.00 2015-08-15 19:31:42.000 227 12633.48 49.42 54576.82 88888.00 2015-08-15 19:31:42.125 227 12633.40 49.40 54576.88 88888.00 2015-08-15 19:31:42.250 227 12633.42 49.40 54576.90 88888.00 2015-08-15 19:31:42.375 227 12633.50 49.38 54576.88 88888.00 2015-08-15 19:31:42.500 227 12633.50 49.40 54576.88 88888.00 2015-08-15 19:31:42.625 227 12633.48 49.40 54576.88 88888.00 2015-08-15 19:31:42.750 227 12633.52 49.38 54576.85 88888.00 2015-08-15 19:31:42.875 227 12633.58 49.38 54576.88 88888.00 2015-08-15 19:31:43.000 227 12633.60 49.35 54576.88 88888.00 2015-08-15 19:31:43.125 227 12633.62 49.40 54576.90 88888.00 2015-08-15 19:31:43.250 227 12633.58 49.40 54576.90 88888.00 2015-08-15 19:31:43.375 227 12633.55 49.40 54576.90 88888.00 2015-08-15 19:31:43.500 227 12633.55 49.42 54576.90 88888.00 2015-08-15 19:31:43.625 227 12633.55 49.42 54576.93 88888.00 2015-08-15 19:31:43.750 227 12633.58 49.40 54576.95 88888.00 2015-08-15 19:31:43.875 227 12633.62 49.38 54576.90 88888.00 2015-08-15 19:31:44.000 227 12633.67 49.35 54576.88 88888.00 2015-08-15 19:31:44.125 227 12633.67 49.38 54576.90 88888.00 2015-08-15 19:31:44.250 227 12633.70 49.38 54576.88 88888.00 2015-08-15 19:31:44.375 227 12633.77 49.38 54576.88 88888.00 2015-08-15 19:31:44.500 227 12633.73 49.35 54576.90 88888.00 2015-08-15 19:31:44.625 227 12633.73 49.38 54576.88 88888.00 2015-08-15 19:31:44.750 227 12633.75 49.38 54576.88 88888.00 2015-08-15 19:31:44.875 227 12633.83 49.38 54576.82 88888.00 2015-08-15 19:31:45.000 227 12633.90 49.38 54576.85 88888.00 2015-08-15 19:31:45.125 227 12633.88 49.35 54576.85 88888.00 2015-08-15 19:31:45.250 227 12633.77 49.35 54576.82 88888.00 2015-08-15 19:31:45.375 227 12633.80 49.38 54576.82 88888.00 2015-08-15 19:31:45.500 227 12633.85 49.40 54576.82 88888.00 2015-08-15 19:31:45.625 227 12633.90 49.42 54576.82 88888.00 2015-08-15 19:31:45.750 227 12633.92 49.42 54576.82 88888.00 2015-08-15 19:31:45.875 227 12633.95 49.40 54576.82 88888.00 2015-08-15 19:31:46.000 227 12633.92 49.40 54576.82 88888.00 2015-08-15 19:31:46.125 227 12633.95 49.42 54576.82 88888.00 2015-08-15 19:31:46.250 227 12633.98 49.40 54576.82 88888.00 2015-08-15 19:31:46.375 227 12633.98 49.40 54576.82 88888.00 2015-08-15 19:31:46.500 227 12633.92 49.40 54576.80 88888.00 2015-08-15 19:31:46.625 227 12633.92 49.40 54576.80 88888.00 2015-08-15 19:31:46.750 227 12634.00 49.40 54576.80 88888.00 2015-08-15 19:31:46.875 227 12634.00 49.42 54576.78 88888.00 2015-08-15 19:31:47.000 227 12634.05 49.40 54576.78 88888.00 2015-08-15 19:31:47.125 227 12634.08 49.42 54576.80 88888.00 2015-08-15 19:31:47.250 227 12634.08 49.40 54576.82 88888.00 2015-08-15 19:31:47.375 227 12634.17 49.42 54576.80 88888.00 2015-08-15 19:31:47.500 227 12634.20 49.45 54576.80 88888.00 2015-08-15 19:31:47.625 227 12634.15 49.45 54576.80 88888.00 2015-08-15 19:31:47.750 227 12634.12 49.40 54576.80 88888.00 2015-08-15 19:31:47.875 227 12634.15 49.40 54576.78 88888.00 2015-08-15 19:31:48.000 227 12634.15 49.38 54576.78 88888.00 2015-08-15 19:31:48.125 227 12634.15 49.42 54576.78 88888.00 2015-08-15 19:31:48.250 227 12634.12 49.40 54576.80 88888.00 2015-08-15 19:31:48.375 227 12634.17 49.45 54576.80 88888.00 2015-08-15 19:31:48.500 227 12634.17 49.45 54576.80 88888.00 2015-08-15 19:31:48.625 227 12634.23 49.45 54576.82 88888.00 2015-08-15 19:31:48.750 227 12634.25 49.45 54576.82 88888.00 2015-08-15 19:31:48.875 227 12634.25 49.48 54576.82 88888.00 2015-08-15 19:31:49.000 227 12634.23 49.50 54576.82 88888.00 2015-08-15 19:31:49.125 227 12634.23 49.50 54576.82 88888.00 2015-08-15 19:31:49.250 227 12634.33 49.48 54576.82 88888.00 2015-08-15 19:31:49.375 227 12634.33 49.50 54576.82 88888.00 2015-08-15 19:31:49.500 227 12634.30 49.52 54576.82 88888.00 2015-08-15 19:31:49.625 227 12634.27 49.55 54576.82 88888.00 2015-08-15 19:31:49.750 227 12634.33 49.52 54576.80 88888.00 2015-08-15 19:31:49.875 227 12634.30 49.50 54576.80 88888.00 2015-08-15 19:31:50.000 227 12634.33 49.52 54576.80 88888.00 2015-08-15 19:31:50.125 227 12634.35 49.58 54576.82 88888.00 2015-08-15 19:31:50.250 227 12634.35 49.58 54576.82 88888.00 2015-08-15 19:31:50.375 227 12634.40 49.60 54576.82 88888.00 2015-08-15 19:31:50.500 227 12634.40 49.60 54576.80 88888.00 2015-08-15 19:31:50.625 227 12634.42 49.62 54576.82 88888.00 2015-08-15 19:31:50.750 227 12634.42 49.65 54576.82 88888.00 2015-08-15 19:31:50.875 227 12634.42 49.65 54576.82 88888.00 2015-08-15 19:31:51.000 227 12634.42 49.67 54576.80 88888.00 2015-08-15 19:31:51.125 227 12634.45 49.70 54576.80 88888.00 2015-08-15 19:31:51.250 227 12634.45 49.75 54576.85 88888.00 2015-08-15 19:31:51.375 227 12634.48 49.77 54576.85 88888.00 2015-08-15 19:31:51.500 227 12634.40 49.80 54576.82 88888.00 2015-08-15 19:31:51.625 227 12634.40 49.77 54576.80 88888.00 2015-08-15 19:31:51.750 227 12634.48 49.83 54576.80 88888.00 2015-08-15 19:31:51.875 227 12634.50 49.83 54576.80 88888.00 2015-08-15 19:31:52.000 227 12634.55 49.83 54576.80 88888.00 2015-08-15 19:31:52.125 227 12634.52 49.85 54576.82 88888.00 2015-08-15 19:31:52.250 227 12634.48 49.88 54576.80 88888.00 2015-08-15 19:31:52.375 227 12634.45 49.90 54576.80 88888.00 2015-08-15 19:31:52.500 227 12634.52 49.92 54576.78 88888.00 2015-08-15 19:31:52.625 227 12634.50 49.95 54576.78 88888.00 2015-08-15 19:31:52.750 227 12634.50 49.98 54576.78 88888.00 2015-08-15 19:31:52.875 227 12634.45 50.00 54576.78 88888.00 2015-08-15 19:31:53.000 227 12634.45 50.05 54576.78 88888.00 2015-08-15 19:31:53.125 227 12634.48 50.10 54576.80 88888.00 2015-08-15 19:31:53.250 227 12634.48 50.10 54576.78 88888.00 2015-08-15 19:31:53.375 227 12634.50 50.12 54576.75 88888.00 2015-08-15 19:31:53.500 227 12634.50 50.15 54576.78 88888.00 2015-08-15 19:31:53.625 227 12634.50 50.15 54576.78 88888.00 2015-08-15 19:31:53.750 227 12634.48 50.20 54576.78 88888.00 2015-08-15 19:31:53.875 227 12634.42 50.25 54576.80 88888.00 2015-08-15 19:31:54.000 227 12634.48 50.27 54576.80 88888.00 2015-08-15 19:31:54.125 227 12634.50 50.30 54576.80 88888.00 2015-08-15 19:31:54.250 227 12634.48 50.33 54576.80 88888.00 2015-08-15 19:31:54.375 227 12634.50 50.35 54576.80 88888.00 2015-08-15 19:31:54.500 227 12634.52 50.35 54576.80 88888.00 2015-08-15 19:31:54.625 227 12634.52 50.42 54576.82 88888.00 2015-08-15 19:31:54.750 227 12634.50 50.45 54576.82 88888.00 2015-08-15 19:31:54.875 227 12634.52 50.50 54576.80 88888.00 2015-08-15 19:31:55.000 227 12634.52 50.52 54576.80 88888.00 2015-08-15 19:31:55.125 227 12634.52 50.52 54576.80 88888.00 2015-08-15 19:31:55.250 227 12634.55 50.55 54576.80 88888.00 2015-08-15 19:31:55.375 227 12634.60 50.58 54576.80 88888.00 2015-08-15 19:31:55.500 227 12634.65 50.62 54576.78 88888.00 2015-08-15 19:31:55.625 227 12634.65 50.65 54576.78 88888.00 2015-08-15 19:31:55.750 227 12634.62 50.65 54576.80 88888.00 2015-08-15 19:31:55.875 227 12634.65 50.73 54576.80 88888.00 2015-08-15 19:31:56.000 227 12634.70 50.77 54576.80 88888.00 2015-08-15 19:31:56.125 227 12634.70 50.80 54576.80 88888.00 2015-08-15 19:31:56.250 227 12634.70 50.90 54576.82 88888.00 2015-08-15 19:31:56.375 227 12634.75 50.92 54576.78 88888.00 2015-08-15 19:31:56.500 227 12634.75 50.95 54576.78 88888.00 2015-08-15 19:31:56.625 227 12634.77 51.00 54576.82 88888.00 2015-08-15 19:31:56.750 227 12634.75 51.05 54576.80 88888.00 2015-08-15 19:31:56.875 227 12634.73 51.12 54576.80 88888.00 2015-08-15 19:31:57.000 227 12634.73 51.15 54576.78 88888.00 2015-08-15 19:31:57.125 227 12634.70 51.20 54576.78 88888.00 2015-08-15 19:31:57.250 227 12634.77 51.23 54576.78 88888.00 2015-08-15 19:31:57.375 227 12634.80 51.25 54576.78 88888.00 2015-08-15 19:31:57.500 227 12634.75 51.30 54576.78 88888.00 2015-08-15 19:31:57.625 227 12634.70 51.35 54576.78 88888.00 2015-08-15 19:31:57.750 227 12634.73 51.42 54576.75 88888.00 2015-08-15 19:31:57.875 227 12634.75 51.45 54576.75 88888.00 2015-08-15 19:31:58.000 227 12634.73 51.50 54576.75 88888.00 2015-08-15 19:31:58.125 227 12634.67 51.58 54576.78 88888.00 2015-08-15 19:31:58.250 227 12634.65 51.60 54576.75 88888.00 2015-08-15 19:31:58.375 227 12634.70 51.67 54576.75 88888.00 2015-08-15 19:31:58.500 227 12634.70 51.73 54576.72 88888.00 2015-08-15 19:31:58.625 227 12634.75 51.75 54576.72 88888.00 2015-08-15 19:31:58.750 227 12634.73 51.77 54576.70 88888.00 2015-08-15 19:31:58.875 227 12634.70 51.83 54576.75 88888.00 2015-08-15 19:31:59.000 227 12634.73 51.90 54576.72 88888.00 2015-08-15 19:31:59.125 227 12634.73 51.92 54576.72 88888.00 2015-08-15 19:31:59.250 227 12634.70 51.98 54576.72 88888.00 2015-08-15 19:31:59.375 227 12634.70 52.00 54576.72 88888.00 2015-08-15 19:31:59.500 227 12634.65 52.08 54576.72 88888.00 2015-08-15 19:31:59.625 227 12634.67 52.10 54576.70 88888.00 2015-08-15 19:31:59.750 227 12634.67 52.15 54576.70 88888.00 2015-08-15 19:31:59.875 227 12634.62 52.20 54576.70 88888.00 2015-08-15 19:32:00.000 227 12634.60 52.25 54576.72 88888.00 2015-08-15 19:32:00.125 227 12634.60 52.30 54576.72 88888.00 2015-08-15 19:32:00.250 227 12634.60 52.35 54576.75 88888.00 2015-08-15 19:32:00.375 227 12634.65 52.42 54576.75 88888.00 2015-08-15 19:32:00.500 227 12634.60 52.45 54576.78 88888.00 2015-08-15 19:32:00.625 227 12634.58 52.48 54576.75 88888.00 2015-08-15 19:32:00.750 227 12634.58 52.50 54576.75 88888.00 2015-08-15 19:32:00.875 227 12634.60 52.58 54576.78 88888.00 2015-08-15 19:32:01.000 227 12634.62 52.60 54576.75 88888.00 2015-08-15 19:32:01.125 227 12634.60 52.65 54576.78 88888.00 2015-08-15 19:32:01.250 227 12634.52 52.67 54576.78 88888.00 2015-08-15 19:32:01.375 227 12634.48 52.73 54576.80 88888.00 2015-08-15 19:32:01.500 227 12634.48 52.80 54576.80 88888.00 2015-08-15 19:32:01.625 227 12634.55 52.85 54576.80 88888.00 2015-08-15 19:32:01.750 227 12634.55 52.88 54576.80 88888.00 2015-08-15 19:32:01.875 227 12634.55 52.92 54576.82 88888.00 2015-08-15 19:32:02.000 227 12634.52 52.95 54576.82 88888.00 2015-08-15 19:32:02.125 227 12634.48 52.98 54576.82 88888.00 2015-08-15 19:32:02.250 227 12634.45 53.02 54576.85 88888.00 2015-08-15 19:32:02.375 227 12634.48 53.08 54576.82 88888.00 2015-08-15 19:32:02.500 227 12634.45 53.12 54576.82 88888.00 2015-08-15 19:32:02.625 227 12634.40 53.15 54576.82 88888.00 2015-08-15 19:32:02.750 227 12634.38 53.17 54576.82 88888.00 2015-08-15 19:32:02.875 227 12634.38 53.20 54576.85 88888.00 2015-08-15 19:32:03.000 227 12634.40 53.27 54576.82 88888.00 2015-08-15 19:32:03.125 227 12634.35 53.33 54576.85 88888.00 2015-08-15 19:32:03.250 227 12634.27 53.38 54576.85 88888.00 2015-08-15 19:32:03.375 227 12634.25 53.45 54576.85 88888.00 2015-08-15 19:32:03.500 227 12634.20 53.50 54576.85 88888.00 2015-08-15 19:32:03.625 227 12634.23 53.50 54576.88 88888.00 2015-08-15 19:32:03.750 227 12634.17 53.52 54576.85 88888.00 2015-08-15 19:32:03.875 227 12634.15 53.58 54576.85 88888.00 2015-08-15 19:32:04.000 227 12634.23 53.60 54576.88 88888.00 2015-08-15 19:32:04.125 227 12634.20 53.62 54576.88 88888.00 2015-08-15 19:32:04.250 227 12634.17 53.62 54576.90 88888.00 2015-08-15 19:32:04.375 227 12634.20 53.67 54576.90 88888.00 2015-08-15 19:32:04.500 227 12634.20 53.73 54576.93 88888.00 2015-08-15 19:32:04.625 227 12634.15 53.73 54576.90 88888.00 2015-08-15 19:32:04.750 227 12634.12 53.75 54576.90 88888.00 2015-08-15 19:32:04.875 227 12634.15 53.83 54576.93 88888.00 2015-08-15 19:32:05.000 227 12634.17 53.83 54576.90 88888.00 2015-08-15 19:32:05.125 227 12634.17 53.85 54576.93 88888.00 2015-08-15 19:32:05.250 227 12634.10 53.88 54576.95 88888.00 2015-08-15 19:32:05.375 227 12634.05 53.92 54576.93 88888.00 2015-08-15 19:32:05.500 227 12634.00 53.95 54576.95 88888.00 2015-08-15 19:32:05.625 227 12633.98 53.98 54576.90 88888.00 2015-08-15 19:32:05.750 227 12633.92 54.00 54576.93 88888.00 2015-08-15 19:32:05.875 227 12633.85 54.00 54576.93 88888.00 2015-08-15 19:32:06.000 227 12633.85 54.02 54576.93 88888.00 2015-08-15 19:32:06.125 227 12633.88 54.10 54576.95 88888.00 2015-08-15 19:32:06.250 227 12633.85 54.12 54576.97 88888.00 2015-08-15 19:32:06.375 227 12633.83 54.20 54577.00 88888.00 2015-08-15 19:32:06.500 227 12633.83 54.23 54576.97 88888.00 2015-08-15 19:32:06.625 227 12633.83 54.25 54576.97 88888.00 2015-08-15 19:32:06.750 227 12633.77 54.25 54577.00 88888.00 2015-08-15 19:32:06.875 227 12633.75 54.33 54577.05 88888.00 2015-08-15 19:32:07.000 227 12633.75 54.38 54577.03 88888.00 2015-08-15 19:32:07.125 227 12633.75 54.38 54577.05 88888.00 2015-08-15 19:32:07.250 227 12633.75 54.38 54577.05 88888.00 2015-08-15 19:32:07.375 227 12633.80 54.42 54577.03 88888.00 2015-08-15 19:32:07.500 227 12633.77 54.48 54577.03 88888.00 2015-08-15 19:32:07.625 227 12633.75 54.50 54577.07 88888.00 2015-08-15 19:32:07.750 227 12633.73 54.55 54577.05 88888.00 2015-08-15 19:32:07.875 227 12633.73 54.55 54577.05 88888.00 2015-08-15 19:32:08.000 227 12633.70 54.58 54577.03 88888.00 2015-08-15 19:32:08.125 227 12633.73 54.67 54577.05 88888.00 2015-08-15 19:32:08.250 227 12633.70 54.73 54577.07 88888.00 2015-08-15 19:32:08.375 227 12633.77 54.75 54577.05 88888.00 2015-08-15 19:32:08.500 227 12633.77 54.75 54577.07 88888.00 2015-08-15 19:32:08.625 227 12633.80 54.83 54577.03 88888.00 2015-08-15 19:32:08.750 227 12633.83 54.88 54577.05 88888.00 2015-08-15 19:32:08.875 227 12633.80 54.90 54577.05 88888.00 2015-08-15 19:32:09.000 227 12633.77 54.92 54577.05 88888.00 2015-08-15 19:32:09.125 227 12633.80 54.95 54577.10 88888.00 2015-08-15 19:32:09.250 227 12633.77 55.00 54577.07 88888.00 2015-08-15 19:32:09.375 227 12633.77 55.05 54577.07 88888.00 2015-08-15 19:32:09.500 227 12633.83 55.08 54577.07 88888.00 2015-08-15 19:32:09.625 227 12633.92 55.15 54577.05 88888.00 2015-08-15 19:32:09.750 227 12634.00 55.23 54577.07 88888.00 2015-08-15 19:32:09.875 227 12633.95 55.25 54577.07 88888.00 2015-08-15 19:32:10.000 227 12633.90 55.27 54577.05 88888.00 2015-08-15 19:32:10.125 227 12633.95 55.33 54577.10 88888.00 2015-08-15 19:32:10.250 227 12634.00 55.35 54577.10 88888.00 2015-08-15 19:32:10.375 227 12634.05 55.38 54577.07 88888.00 2015-08-15 19:32:10.500 227 12634.05 55.45 54577.03 88888.00 2015-08-15 19:32:10.625 227 12634.05 55.48 54577.03 88888.00 2015-08-15 19:32:10.750 227 12634.08 55.50 54577.00 88888.00 2015-08-15 19:32:10.875 227 12634.12 55.60 54577.03 88888.00 2015-08-15 19:32:11.000 227 12634.17 55.62 54577.00 88888.00 2015-08-15 19:32:11.125 227 12634.20 55.65 54577.00 88888.00 2015-08-15 19:32:11.250 227 12634.17 55.67 54577.00 88888.00 2015-08-15 19:32:11.375 227 12634.17 55.75 54577.03 88888.00 2015-08-15 19:32:11.500 227 12634.10 55.75 54577.00 88888.00 2015-08-15 19:32:11.625 227 12634.10 55.77 54577.03 88888.00 2015-08-15 19:32:11.750 227 12634.10 55.83 54577.03 88888.00 2015-08-15 19:32:11.875 227 12634.15 55.88 54577.00 88888.00 2015-08-15 19:32:12.000 227 12634.17 55.92 54577.03 88888.00 2015-08-15 19:32:12.125 227 12634.15 55.95 54577.05 88888.00 2015-08-15 19:32:12.250 227 12634.17 55.95 54577.05 88888.00 2015-08-15 19:32:12.375 227 12634.25 56.00 54577.05 88888.00 2015-08-15 19:32:12.500 227 12634.27 56.05 54577.05 88888.00 2015-08-15 19:32:12.625 227 12634.27 56.08 54577.05 88888.00 2015-08-15 19:32:12.750 227 12634.25 56.08 54577.07 88888.00 2015-08-15 19:32:12.875 227 12634.23 56.12 54577.07 88888.00 2015-08-15 19:32:13.000 227 12634.23 56.15 54577.07 88888.00 2015-08-15 19:32:13.125 227 12634.23 56.12 54577.07 88888.00 2015-08-15 19:32:13.250 227 12634.20 56.12 54577.10 88888.00 2015-08-15 19:32:13.375 227 12634.23 56.17 54577.10 88888.00 2015-08-15 19:32:13.500 227 12634.23 56.23 54577.10 88888.00 2015-08-15 19:32:13.625 227 12634.20 56.25 54577.10 88888.00 2015-08-15 19:32:13.750 227 12634.20 56.27 54577.10 88888.00 2015-08-15 19:32:13.875 227 12634.25 56.27 54577.10 88888.00 2015-08-15 19:32:14.000 227 12634.27 56.27 54577.12 88888.00 2015-08-15 19:32:14.125 227 12634.27 56.30 54577.12 88888.00 2015-08-15 19:32:14.250 227 12634.20 56.33 54577.15 88888.00 2015-08-15 19:32:14.375 227 12634.25 56.35 54577.10 88888.00 2015-08-15 19:32:14.500 227 12634.23 56.35 54577.10 88888.00 2015-08-15 19:32:14.625 227 12634.17 56.33 54577.12 88888.00 2015-08-15 19:32:14.750 227 12634.25 56.38 54577.15 88888.00 2015-08-15 19:32:14.875 227 12634.30 56.42 54577.15 88888.00 2015-08-15 19:32:15.000 227 12634.27 56.40 54577.15 88888.00 2015-08-15 19:32:15.125 227 12634.23 56.40 54577.15 88888.00 2015-08-15 19:32:15.250 227 12634.20 56.40 54577.12 88888.00 2015-08-15 19:32:15.375 227 12634.23 56.42 54577.10 88888.00 2015-08-15 19:32:15.500 227 12634.25 56.45 54577.12 88888.00 2015-08-15 19:32:15.625 227 12634.20 56.48 54577.15 88888.00 2015-08-15 19:32:15.750 227 12634.23 56.48 54577.18 88888.00 2015-08-15 19:32:15.875 227 12634.23 56.50 54577.18 88888.00 2015-08-15 19:32:16.000 227 12634.20 56.48 54577.15 88888.00 2015-08-15 19:32:16.125 227 12634.17 56.48 54577.18 88888.00 2015-08-15 19:32:16.250 227 12634.10 56.52 54577.22 88888.00 2015-08-15 19:32:16.375 227 12634.05 56.52 54577.20 88888.00 2015-08-15 19:32:16.500 227 12634.08 56.52 54577.18 88888.00 2015-08-15 19:32:16.625 227 12634.10 56.52 54577.18 88888.00 2015-08-15 19:32:16.750 227 12634.10 56.52 54577.15 88888.00 2015-08-15 19:32:16.875 227 12634.05 56.55 54577.18 88888.00 2015-08-15 19:32:17.000 227 12634.05 56.50 54577.15 88888.00 2015-08-15 19:32:17.125 227 12634.05 56.50 54577.20 88888.00 2015-08-15 19:32:17.250 227 12634.02 56.50 54577.22 88888.00 2015-08-15 19:32:17.375 227 12634.05 56.52 54577.20 88888.00 2015-08-15 19:32:17.500 227 12634.02 56.58 54577.22 88888.00 2015-08-15 19:32:17.625 227 12633.98 56.62 54577.25 88888.00 2015-08-15 19:32:17.750 227 12633.98 56.58 54577.22 88888.00 2015-08-15 19:32:17.875 227 12633.90 56.55 54577.22 88888.00 2015-08-15 19:32:18.000 227 12633.88 56.58 54577.22 88888.00 2015-08-15 19:32:18.125 227 12633.90 56.62 54577.28 88888.00 2015-08-15 19:32:18.250 227 12633.85 56.62 54577.28 88888.00 2015-08-15 19:32:18.375 227 12633.83 56.60 54577.28 88888.00 2015-08-15 19:32:18.500 227 12633.80 56.60 54577.30 88888.00 2015-08-15 19:32:18.625 227 12633.75 56.60 54577.32 88888.00 2015-08-15 19:32:18.750 227 12633.70 56.62 54577.35 88888.00 2015-08-15 19:32:18.875 227 12633.67 56.62 54577.35 88888.00 2015-08-15 19:32:19.000 227 12633.67 56.62 54577.38 88888.00 2015-08-15 19:32:19.125 227 12633.65 56.65 54577.38 88888.00 2015-08-15 19:32:19.250 227 12633.67 56.67 54577.40 88888.00 2015-08-15 19:32:19.375 227 12633.62 56.70 54577.40 88888.00 2015-08-15 19:32:19.500 227 12633.58 56.67 54577.43 88888.00 2015-08-15 19:32:19.625 227 12633.58 56.70 54577.43 88888.00 2015-08-15 19:32:19.750 227 12633.60 56.73 54577.45 88888.00 2015-08-15 19:32:19.875 227 12633.52 56.70 54577.43 88888.00 2015-08-15 19:32:20.000 227 12633.50 56.73 54577.43 88888.00 2015-08-15 19:32:20.125 227 12633.45 56.75 54577.43 88888.00 2015-08-15 19:32:20.250 227 12633.40 56.75 54577.45 88888.00 2015-08-15 19:32:20.375 227 12633.33 56.80 54577.45 88888.00 2015-08-15 19:32:20.500 227 12633.27 56.83 54577.47 88888.00 2015-08-15 19:32:20.625 227 12633.23 56.83 54577.47 88888.00 2015-08-15 19:32:20.750 227 12633.20 56.85 54577.47 88888.00 2015-08-15 19:32:20.875 227 12633.20 56.85 54577.47 88888.00 2015-08-15 19:32:21.000 227 12633.23 56.88 54577.47 88888.00 2015-08-15 19:32:21.125 227 12633.23 56.90 54577.50 88888.00 2015-08-15 19:32:21.250 227 12633.15 56.88 54577.53 88888.00 2015-08-15 19:32:21.375 227 12633.12 56.88 54577.53 88888.00 2015-08-15 19:32:21.500 227 12633.15 56.95 54577.53 88888.00 2015-08-15 19:32:21.625 227 12633.20 56.95 54577.55 88888.00 2015-08-15 19:32:21.750 227 12633.15 57.02 54577.53 88888.00 2015-08-15 19:32:21.875 227 12633.15 57.02 54577.53 88888.00 2015-08-15 19:32:22.000 227 12633.17 57.05 54577.53 88888.00 2015-08-15 19:32:22.125 227 12633.12 57.05 54577.57 88888.00 2015-08-15 19:32:22.250 227 12633.12 57.12 54577.55 88888.00 2015-08-15 19:32:22.375 227 12633.12 57.15 54577.53 88888.00 2015-08-15 19:32:22.500 227 12633.08 57.17 54577.55 88888.00 2015-08-15 19:32:22.625 227 12633.08 57.23 54577.55 88888.00 2015-08-15 19:32:22.750 227 12633.08 57.23 54577.57 88888.00 2015-08-15 19:32:22.875 227 12633.08 57.27 54577.55 88888.00 2015-08-15 19:32:23.000 227 12632.98 57.30 54577.53 88888.00 2015-08-15 19:32:23.125 227 12632.92 57.33 54577.55 88888.00 2015-08-15 19:32:23.250 227 12632.90 57.35 54577.55 88888.00 2015-08-15 19:32:23.375 227 12632.98 57.40 54577.55 88888.00 2015-08-15 19:32:23.500 227 12633.08 57.42 54577.57 88888.00 2015-08-15 19:32:23.625 227 12633.02 57.45 54577.60 88888.00 2015-08-15 19:32:23.750 227 12632.95 57.48 54577.57 88888.00 2015-08-15 19:32:23.875 227 12632.90 57.50 54577.57 88888.00 2015-08-15 19:32:24.000 227 12632.95 57.52 54577.57 88888.00 2015-08-15 19:32:24.125 227 12633.02 57.55 54577.57 88888.00 2015-08-15 19:32:24.250 227 12633.00 57.58 54577.57 88888.00 2015-08-15 19:32:24.375 227 12632.95 57.62 54577.60 88888.00 2015-08-15 19:32:24.500 227 12633.00 57.65 54577.60 88888.00 2015-08-15 19:32:24.625 227 12632.98 57.67 54577.60 88888.00 2015-08-15 19:32:24.750 227 12632.98 57.70 54577.62 88888.00 2015-08-15 19:32:24.875 227 12632.98 57.70 54577.60 88888.00 2015-08-15 19:32:25.000 227 12632.95 57.77 54577.60 88888.00 2015-08-15 19:32:25.125 227 12632.95 57.83 54577.62 88888.00 2015-08-15 19:32:25.250 227 12632.90 57.83 54577.60 88888.00 2015-08-15 19:32:25.375 227 12632.90 57.85 54577.60 88888.00 2015-08-15 19:32:25.500 227 12632.90 57.90 54577.62 88888.00 2015-08-15 19:32:25.625 227 12632.92 57.90 54577.62 88888.00 2015-08-15 19:32:25.750 227 12632.88 57.92 54577.62 88888.00 2015-08-15 19:32:25.875 227 12632.90 57.98 54577.65 88888.00 2015-08-15 19:32:26.000 227 12632.92 57.98 54577.65 88888.00 2015-08-15 19:32:26.125 227 12632.98 57.98 54577.65 88888.00 2015-08-15 19:32:26.250 227 12632.90 58.02 54577.62 88888.00 2015-08-15 19:32:26.375 227 12632.88 58.05 54577.60 88888.00 2015-08-15 19:32:26.500 227 12632.88 58.08 54577.62 88888.00 2015-08-15 19:32:26.625 227 12632.90 58.10 54577.62 88888.00 2015-08-15 19:32:26.750 227 12632.88 58.12 54577.62 88888.00 2015-08-15 19:32:26.875 227 12632.88 58.17 54577.65 88888.00 2015-08-15 19:32:27.000 227 12632.85 58.20 54577.62 88888.00 2015-08-15 19:32:27.125 227 12632.88 58.23 54577.62 88888.00 2015-08-15 19:32:27.250 227 12632.92 58.23 54577.65 88888.00 2015-08-15 19:32:27.375 227 12632.95 58.27 54577.62 88888.00 2015-08-15 19:32:27.500 227 12632.92 58.30 54577.62 88888.00 2015-08-15 19:32:27.625 227 12632.88 58.30 54577.62 88888.00 2015-08-15 19:32:27.750 227 12632.88 58.35 54577.62 88888.00 2015-08-15 19:32:27.875 227 12632.92 58.38 54577.62 88888.00 2015-08-15 19:32:28.000 227 12632.98 58.40 54577.62 88888.00 2015-08-15 19:32:28.125 227 12632.92 58.42 54577.62 88888.00 2015-08-15 19:32:28.250 227 12632.92 58.42 54577.62 88888.00 2015-08-15 19:32:28.375 227 12632.95 58.50 54577.62 88888.00 2015-08-15 19:32:28.500 227 12632.92 58.50 54577.62 88888.00 2015-08-15 19:32:28.625 227 12632.90 58.50 54577.60 88888.00 2015-08-15 19:32:28.750 227 12632.95 58.55 54577.60 88888.00 2015-08-15 19:32:28.875 227 12632.98 58.58 54577.60 88888.00 2015-08-15 19:32:29.000 227 12632.95 58.60 54577.57 88888.00 2015-08-15 19:32:29.125 227 12632.95 58.62 54577.57 88888.00 2015-08-15 19:32:29.250 227 12632.95 58.70 54577.62 88888.00 2015-08-15 19:32:29.375 227 12632.98 58.70 54577.60 88888.00 2015-08-15 19:32:29.500 227 12633.02 58.73 54577.57 88888.00 2015-08-15 19:32:29.625 227 12633.08 58.77 54577.57 88888.00 2015-08-15 19:32:29.750 227 12633.12 58.80 54577.60 88888.00 2015-08-15 19:32:29.875 227 12633.12 58.85 54577.60 88888.00 2015-08-15 19:32:30.000 227 12633.17 58.85 54577.57 88888.00 2015-08-15 19:32:30.125 227 12633.17 58.85 54577.57 88888.00 2015-08-15 19:32:30.250 227 12633.20 58.92 54577.57 88888.00 2015-08-15 19:32:30.375 227 12633.23 58.98 54577.57 88888.00 2015-08-15 19:32:30.500 227 12633.20 59.02 54577.60 88888.00 2015-08-15 19:32:30.625 227 12633.20 59.05 54577.57 88888.00 2015-08-15 19:32:30.750 227 12633.15 59.05 54577.57 88888.00 2015-08-15 19:32:30.875 227 12633.15 59.08 54577.57 88888.00 2015-08-15 19:32:31.000 227 12633.17 59.08 54577.60 88888.00 2015-08-15 19:32:31.125 227 12633.20 59.12 54577.60 88888.00 2015-08-15 19:32:31.250 227 12633.27 59.15 54577.60 88888.00 2015-08-15 19:32:31.375 227 12633.35 59.17 54577.62 88888.00 2015-08-15 19:32:31.500 227 12633.33 59.15 54577.60 88888.00 2015-08-15 19:32:31.625 227 12633.30 59.20 54577.57 88888.00 2015-08-15 19:32:31.750 227 12633.33 59.25 54577.57 88888.00 2015-08-15 19:32:31.875 227 12633.33 59.27 54577.57 88888.00 2015-08-15 19:32:32.000 227 12633.33 59.33 54577.57 88888.00 2015-08-15 19:32:32.125 227 12633.38 59.30 54577.55 88888.00 2015-08-15 19:32:32.250 227 12633.35 59.30 54577.55 88888.00 2015-08-15 19:32:32.375 227 12633.40 59.35 54577.57 88888.00 2015-08-15 19:32:32.500 227 12633.40 59.40 54577.55 88888.00 2015-08-15 19:32:32.625 227 12633.33 59.40 54577.57 88888.00 2015-08-15 19:32:32.750 227 12633.40 59.38 54577.55 88888.00 2015-08-15 19:32:32.875 227 12633.45 59.38 54577.57 88888.00 2015-08-15 19:32:33.000 227 12633.48 59.42 54577.53 88888.00 2015-08-15 19:32:33.125 227 12633.48 59.42 54577.55 88888.00 2015-08-15 19:32:33.250 227 12633.50 59.42 54577.55 88888.00 2015-08-15 19:32:33.375 227 12633.55 59.48 54577.55 88888.00 2015-08-15 19:32:33.500 227 12633.55 59.50 54577.57 88888.00 2015-08-15 19:32:33.625 227 12633.50 59.48 54577.55 88888.00 2015-08-15 19:32:33.750 227 12633.50 59.50 54577.55 88888.00 2015-08-15 19:32:33.875 227 12633.48 59.52 54577.55 88888.00 2015-08-15 19:32:34.000 227 12633.52 59.50 54577.53 88888.00 2015-08-15 19:32:34.125 227 12633.55 59.50 54577.53 88888.00 2015-08-15 19:32:34.250 227 12633.55 59.50 54577.55 88888.00 2015-08-15 19:32:34.375 227 12633.58 59.50 54577.53 88888.00 2015-08-15 19:32:34.500 227 12633.58 59.52 54577.55 88888.00 2015-08-15 19:32:34.625 227 12633.58 59.55 54577.55 88888.00 2015-08-15 19:32:34.750 227 12633.52 59.55 54577.55 88888.00 2015-08-15 19:32:34.875 227 12633.50 59.55 54577.55 88888.00 2015-08-15 19:32:35.000 227 12633.52 59.58 54577.55 88888.00 2015-08-15 19:32:35.125 227 12633.58 59.55 54577.55 88888.00 2015-08-15 19:32:35.250 227 12633.60 59.52 54577.55 88888.00 2015-08-15 19:32:35.375 227 12633.60 59.55 54577.55 88888.00 2015-08-15 19:32:35.500 227 12633.65 59.55 54577.55 88888.00 2015-08-15 19:32:35.625 227 12633.67 59.55 54577.55 88888.00 2015-08-15 19:32:35.750 227 12633.67 59.55 54577.55 88888.00 2015-08-15 19:32:35.875 227 12633.65 59.55 54577.55 88888.00 2015-08-15 19:32:36.000 227 12633.65 59.58 54577.55 88888.00 2015-08-15 19:32:36.125 227 12633.62 59.60 54577.57 88888.00 2015-08-15 19:32:36.250 227 12633.55 59.62 54577.57 88888.00 2015-08-15 19:32:36.375 227 12633.60 59.70 54577.60 88888.00 2015-08-15 19:32:36.500 227 12633.65 59.73 54577.60 88888.00 2015-08-15 19:32:36.625 227 12633.60 59.70 54577.60 88888.00 2015-08-15 19:32:36.750 227 12633.58 59.70 54577.60 88888.00 2015-08-15 19:32:36.875 227 12633.60 59.67 54577.60 88888.00 2015-08-15 19:32:37.000 227 12633.62 59.70 54577.60 88888.00 2015-08-15 19:32:37.125 227 12633.62 59.73 54577.62 88888.00 2015-08-15 19:32:37.250 227 12633.60 59.73 54577.65 88888.00 2015-08-15 19:32:37.375 227 12633.62 59.73 54577.62 88888.00 2015-08-15 19:32:37.500 227 12633.67 59.77 54577.62 88888.00 2015-08-15 19:32:37.625 227 12633.65 59.77 54577.62 88888.00 2015-08-15 19:32:37.750 227 12633.60 59.75 54577.62 88888.00 2015-08-15 19:32:37.875 227 12633.60 59.77 54577.65 88888.00 2015-08-15 19:32:38.000 227 12633.58 59.77 54577.65 88888.00 2015-08-15 19:32:38.125 227 12633.58 59.77 54577.65 88888.00 2015-08-15 19:32:38.250 227 12633.58 59.75 54577.68 88888.00 2015-08-15 19:32:38.375 227 12633.65 59.77 54577.65 88888.00 2015-08-15 19:32:38.500 227 12633.62 59.80 54577.68 88888.00 2015-08-15 19:32:38.625 227 12633.60 59.85 54577.68 88888.00 2015-08-15 19:32:38.750 227 12633.60 59.90 54577.70 88888.00 2015-08-15 19:32:38.875 227 12633.58 59.85 54577.68 88888.00 2015-08-15 19:32:39.000 227 12633.50 59.85 54577.70 88888.00 2015-08-15 19:32:39.125 227 12633.50 59.85 54577.72 88888.00 2015-08-15 19:32:39.250 227 12633.52 59.88 54577.70 88888.00 2015-08-15 19:32:39.375 227 12633.55 59.90 54577.70 88888.00 2015-08-15 19:32:39.500 227 12633.52 59.95 54577.72 88888.00 2015-08-15 19:32:39.625 227 12633.48 59.95 54577.72 88888.00 2015-08-15 19:32:39.750 227 12633.45 59.95 54577.72 88888.00 2015-08-15 19:32:39.875 227 12633.50 59.95 54577.75 88888.00 2015-08-15 19:32:40.000 227 12633.48 59.98 54577.78 88888.00 2015-08-15 19:32:40.125 227 12633.42 60.00 54577.80 88888.00 2015-08-15 19:32:40.250 227 12633.42 60.00 54577.78 88888.00 2015-08-15 19:32:40.375 227 12633.45 60.02 54577.80 88888.00 2015-08-15 19:32:40.500 227 12633.48 60.02 54577.78 88888.00 2015-08-15 19:32:40.625 227 12633.48 60.05 54577.75 88888.00 2015-08-15 19:32:40.750 227 12633.48 60.05 54577.75 88888.00 2015-08-15 19:32:40.875 227 12633.42 60.08 54577.78 88888.00 2015-08-15 19:32:41.000 227 12633.45 60.08 54577.78 88888.00 2015-08-15 19:32:41.125 227 12633.40 60.08 54577.78 88888.00 2015-08-15 19:32:41.250 227 12633.35 60.10 54577.78 88888.00 2015-08-15 19:32:41.375 227 12633.38 60.15 54577.80 88888.00 2015-08-15 19:32:41.500 227 12633.30 60.20 54577.80 88888.00 2015-08-15 19:32:41.625 227 12633.23 60.17 54577.82 88888.00 2015-08-15 19:32:41.750 227 12633.33 60.17 54577.82 88888.00 2015-08-15 19:32:41.875 227 12633.33 60.20 54577.82 88888.00 2015-08-15 19:32:42.000 227 12633.25 60.23 54577.78 88888.00 2015-08-15 19:32:42.125 227 12633.25 60.20 54577.78 88888.00 2015-08-15 19:32:42.250 227 12633.23 60.25 54577.82 88888.00 2015-08-15 19:32:42.375 227 12633.20 60.30 54577.82 88888.00 2015-08-15 19:32:42.500 227 12633.20 60.27 54577.85 88888.00 2015-08-15 19:32:42.625 227 12633.17 60.27 54577.88 88888.00 2015-08-15 19:32:42.750 227 12633.08 60.27 54577.88 88888.00 2015-08-15 19:32:42.875 227 12633.08 60.33 54577.90 88888.00 2015-08-15 19:32:43.000 227 12633.17 60.35 54577.90 88888.00 2015-08-15 19:32:43.125 227 12633.15 60.35 54577.95 88888.00 2015-08-15 19:32:43.250 227 12633.12 60.35 54577.97 88888.00 2015-08-15 19:32:43.375 227 12633.10 60.38 54577.97 88888.00 2015-08-15 19:32:43.500 227 12633.02 60.38 54577.97 88888.00 2015-08-15 19:32:43.625 227 12633.05 60.38 54577.97 88888.00 2015-08-15 19:32:43.750 227 12633.02 60.38 54578.00 88888.00 2015-08-15 19:32:43.875 227 12632.95 60.38 54578.00 88888.00 2015-08-15 19:32:44.000 227 12632.98 60.38 54577.97 88888.00 2015-08-15 19:32:44.125 227 12632.95 60.38 54578.03 88888.00 2015-08-15 19:32:44.250 227 12632.90 60.33 54578.03 88888.00 2015-08-15 19:32:44.375 227 12632.88 60.40 54578.05 88888.00 2015-08-15 19:32:44.500 227 12632.85 60.45 54578.07 88888.00 2015-08-15 19:32:44.625 227 12632.83 60.48 54578.12 88888.00 2015-08-15 19:32:44.750 227 12632.77 60.45 54578.12 88888.00 2015-08-15 19:32:44.875 227 12632.75 60.48 54578.12 88888.00 2015-08-15 19:32:45.000 227 12632.73 60.42 54578.12 88888.00 2015-08-15 19:32:45.125 227 12632.65 60.40 54578.15 88888.00 2015-08-15 19:32:45.250 227 12632.52 60.38 54578.18 88888.00 2015-08-15 19:32:45.375 227 12632.52 60.40 54578.18 88888.00 2015-08-15 19:32:45.500 227 12632.60 60.40 54578.22 88888.00 2015-08-15 19:32:45.625 227 12632.58 60.40 54578.20 88888.00 2015-08-15 19:32:45.750 227 12632.48 60.42 54578.22 88888.00 2015-08-15 19:32:45.875 227 12632.42 60.42 54578.25 88888.00 2015-08-15 19:32:46.000 227 12632.38 60.42 54578.22 88888.00 2015-08-15 19:32:46.125 227 12632.35 60.38 54578.25 88888.00 2015-08-15 19:32:46.250 227 12632.25 60.35 54578.28 88888.00 2015-08-15 19:32:46.375 227 12632.25 60.35 54578.28 88888.00 2015-08-15 19:32:46.500 227 12632.20 60.35 54578.30 88888.00 2015-08-15 19:32:46.625 227 12632.25 60.35 54578.32 88888.00 2015-08-15 19:32:46.750 227 12632.23 60.35 54578.35 88888.00 2015-08-15 19:32:46.875 227 12632.15 60.35 54578.32 88888.00 2015-08-15 19:32:47.000 227 12632.15 60.35 54578.32 88888.00 2015-08-15 19:32:47.125 227 12632.10 60.30 54578.38 88888.00 2015-08-15 19:32:47.250 227 12632.05 60.25 54578.38 88888.00 2015-08-15 19:32:47.375 227 12632.00 60.30 54578.40 88888.00 2015-08-15 19:32:47.500 227 12631.98 60.30 54578.40 88888.00 2015-08-15 19:32:47.625 227 12631.92 60.25 54578.40 88888.00 2015-08-15 19:32:47.750 227 12631.83 60.25 54578.40 88888.00 2015-08-15 19:32:47.875 227 12631.80 60.23 54578.45 88888.00 2015-08-15 19:32:48.000 227 12631.75 60.25 54578.45 88888.00 2015-08-15 19:32:48.125 227 12631.75 60.27 54578.47 88888.00 2015-08-15 19:32:48.250 227 12631.67 60.23 54578.53 88888.00 2015-08-15 19:32:48.375 227 12631.65 60.17 54578.53 88888.00 2015-08-15 19:32:48.500 227 12631.58 60.17 54578.55 88888.00 2015-08-15 19:32:48.625 227 12631.52 60.15 54578.57 88888.00 2015-08-15 19:32:48.750 227 12631.48 60.17 54578.60 88888.00 2015-08-15 19:32:48.875 227 12631.45 60.17 54578.62 88888.00 2015-08-15 19:32:49.000 227 12631.35 60.15 54578.65 88888.00 2015-08-15 19:32:49.125 227 12631.33 60.15 54578.68 88888.00 2015-08-15 19:32:49.250 227 12631.30 60.15 54578.72 88888.00 2015-08-15 19:32:49.375 227 12631.25 60.20 54578.75 88888.00 2015-08-15 19:32:49.500 227 12631.20 60.15 54578.78 88888.00 2015-08-15 19:32:49.625 227 12631.15 60.15 54578.78 88888.00 2015-08-15 19:32:49.750 227 12631.08 60.10 54578.75 88888.00 2015-08-15 19:32:49.875 227 12631.00 60.10 54578.80 88888.00 2015-08-15 19:32:50.000 227 12630.95 60.10 54578.82 88888.00 2015-08-15 19:32:50.125 227 12630.95 60.10 54578.85 88888.00 2015-08-15 19:32:50.250 227 12630.88 60.10 54578.85 88888.00 2015-08-15 19:32:50.375 227 12630.80 60.10 54578.85 88888.00 2015-08-15 19:32:50.500 227 12630.75 60.08 54578.85 88888.00 2015-08-15 19:32:50.625 227 12630.70 60.08 54578.90 88888.00 2015-08-15 19:32:50.750 227 12630.67 60.10 54578.95 88888.00 2015-08-15 19:32:50.875 227 12630.67 60.08 54578.93 88888.00 2015-08-15 19:32:51.000 227 12630.67 60.05 54578.93 88888.00 2015-08-15 19:32:51.125 227 12630.52 60.10 54578.95 88888.00 2015-08-15 19:32:51.250 227 12630.40 60.08 54579.03 88888.00 2015-08-15 19:32:51.375 227 12630.40 60.08 54579.03 88888.00 2015-08-15 19:32:51.500 227 12630.38 60.05 54579.03 88888.00 2015-08-15 19:32:51.625 227 12630.35 60.08 54579.03 88888.00 2015-08-15 19:32:51.750 227 12630.35 60.10 54579.05 88888.00 2015-08-15 19:32:51.875 227 12630.33 60.10 54579.05 88888.00 2015-08-15 19:32:52.000 227 12630.25 60.08 54579.10 88888.00 2015-08-15 19:32:52.125 227 12630.25 60.05 54579.12 88888.00 2015-08-15 19:32:52.250 227 12630.27 60.02 54579.12 88888.00 2015-08-15 19:32:52.375 227 12630.23 60.00 54579.15 88888.00 2015-08-15 19:32:52.500 227 12630.08 60.00 54579.12 88888.00 2015-08-15 19:32:52.625 227 12630.00 60.02 54579.18 88888.00 2015-08-15 19:32:52.750 227 12629.92 60.05 54579.20 88888.00 2015-08-15 19:32:52.875 227 12629.88 60.12 54579.22 88888.00 2015-08-15 19:32:53.000 227 12629.85 60.12 54579.22 88888.00 2015-08-15 19:32:53.125 227 12629.75 60.10 54579.25 88888.00 2015-08-15 19:32:53.250 227 12629.73 60.08 54579.28 88888.00 2015-08-15 19:32:53.375 227 12629.70 60.10 54579.28 88888.00 2015-08-15 19:32:53.500 227 12629.65 60.12 54579.30 88888.00 2015-08-15 19:32:53.625 227 12629.60 60.15 54579.30 88888.00 2015-08-15 19:32:53.750 227 12629.58 60.15 54579.30 88888.00 2015-08-15 19:32:53.875 227 12629.58 60.20 54579.32 88888.00 2015-08-15 19:32:54.000 227 12629.50 60.20 54579.35 88888.00 2015-08-15 19:32:54.125 227 12629.45 60.20 54579.38 88888.00 2015-08-15 19:32:54.250 227 12629.33 60.15 54579.43 88888.00 2015-08-15 19:32:54.375 227 12629.30 60.20 54579.40 88888.00 2015-08-15 19:32:54.500 227 12629.20 60.23 54579.43 88888.00 2015-08-15 19:32:54.625 227 12629.10 60.25 54579.47 88888.00 2015-08-15 19:32:54.750 227 12629.02 60.25 54579.47 88888.00 2015-08-15 19:32:54.875 227 12629.00 60.25 54579.50 88888.00 2015-08-15 19:32:55.000 227 12628.98 60.30 54579.50 88888.00 2015-08-15 19:32:55.125 227 12628.92 60.33 54579.55 88888.00 2015-08-15 19:32:55.250 227 12628.85 60.33 54579.53 88888.00 2015-08-15 19:32:55.375 227 12628.80 60.33 54579.55 88888.00 2015-08-15 19:32:55.500 227 12628.73 60.33 54579.55 88888.00 2015-08-15 19:32:55.625 227 12628.67 60.35 54579.57 88888.00 2015-08-15 19:32:55.750 227 12628.67 60.35 54579.57 88888.00 2015-08-15 19:32:55.875 227 12628.52 60.35 54579.57 88888.00 2015-08-15 19:32:56.000 227 12628.42 60.38 54579.60 88888.00 2015-08-15 19:32:56.125 227 12628.40 60.40 54579.60 88888.00 2015-08-15 19:32:56.250 227 12628.33 60.38 54579.62 88888.00 2015-08-15 19:32:56.375 227 12628.27 60.42 54579.65 88888.00 2015-08-15 19:32:56.500 227 12628.30 60.48 54579.68 88888.00 2015-08-15 19:32:56.625 227 12628.23 60.45 54579.68 88888.00 2015-08-15 19:32:56.750 227 12628.17 60.45 54579.68 88888.00 2015-08-15 19:32:56.875 227 12628.17 60.45 54579.72 88888.00 2015-08-15 19:32:57.000 227 12628.17 60.52 54579.72 88888.00 2015-08-15 19:32:57.125 227 12628.10 60.58 54579.75 88888.00 2015-08-15 19:32:57.250 227 12628.00 60.58 54579.75 88888.00 2015-08-15 19:32:57.375 227 12627.92 60.58 54579.78 88888.00 2015-08-15 19:32:57.500 227 12627.90 60.58 54579.82 88888.00 2015-08-15 19:32:57.625 227 12627.88 60.60 54579.82 88888.00 2015-08-15 19:32:57.750 227 12627.77 60.62 54579.82 88888.00 2015-08-15 19:32:57.875 227 12627.73 60.65 54579.80 88888.00 2015-08-15 19:32:58.000 227 12627.73 60.67 54579.82 88888.00 2015-08-15 19:32:58.125 227 12627.70 60.65 54579.85 88888.00 2015-08-15 19:32:58.250 227 12627.60 60.65 54579.88 88888.00 2015-08-15 19:32:58.375 227 12627.55 60.67 54579.88 88888.00 2015-08-15 19:32:58.500 227 12627.48 60.67 54579.85 88888.00 2015-08-15 19:32:58.625 227 12627.45 60.70 54579.85 88888.00 2015-08-15 19:32:58.750 227 12627.45 60.75 54579.85 88888.00 2015-08-15 19:32:58.875 227 12627.42 60.77 54579.88 88888.00 2015-08-15 19:32:59.000 227 12627.33 60.80 54579.90 88888.00 2015-08-15 19:32:59.125 227 12627.30 60.80 54579.88 88888.00 2015-08-15 19:32:59.250 227 12627.25 60.80 54579.88 88888.00 2015-08-15 19:32:59.375 227 12627.27 60.77 54579.88 88888.00 2015-08-15 19:32:59.500 227 12627.23 60.80 54579.90 88888.00 2015-08-15 19:32:59.625 227 12627.20 60.83 54579.90 88888.00 2015-08-15 19:32:59.750 227 12627.23 60.85 54579.88 88888.00 2015-08-15 19:32:59.875 227 12627.25 60.85 54579.88 88888.00 2015-08-15 19:33:00.000 227 12627.23 60.85 54579.90 88888.00 2015-08-15 19:33:00.125 227 12627.23 60.88 54579.90 88888.00 2015-08-15 19:33:00.250 227 12627.20 60.88 54579.97 88888.00 2015-08-15 19:33:00.375 227 12627.17 60.88 54579.95 88888.00 2015-08-15 19:33:00.500 227 12627.17 60.88 54579.95 88888.00 2015-08-15 19:33:00.625 227 12627.15 60.88 54579.97 88888.00 2015-08-15 19:33:00.750 227 12627.12 60.90 54580.00 88888.00 2015-08-15 19:33:00.875 227 12627.12 60.90 54579.97 88888.00 2015-08-15 19:33:01.000 227 12627.12 60.90 54579.97 88888.00 2015-08-15 19:33:01.125 227 12627.05 60.88 54579.97 88888.00 2015-08-15 19:33:01.250 227 12626.95 60.85 54580.00 88888.00 2015-08-15 19:33:01.375 227 12626.98 60.90 54580.00 88888.00 2015-08-15 19:33:01.500 227 12627.00 60.92 54580.00 88888.00 2015-08-15 19:33:01.625 227 12627.00 60.88 54579.97 88888.00 2015-08-15 19:33:01.750 227 12626.92 60.85 54579.97 88888.00 2015-08-15 19:33:01.875 227 12626.92 60.85 54579.97 88888.00 2015-08-15 19:33:02.000 227 12626.92 60.90 54579.97 88888.00 2015-08-15 19:33:02.125 227 12626.88 60.85 54579.97 88888.00 2015-08-15 19:33:02.250 227 12626.85 60.85 54580.00 88888.00 2015-08-15 19:33:02.375 227 12626.83 60.83 54580.00 88888.00 2015-08-15 19:33:02.500 227 12626.80 60.80 54579.97 88888.00 2015-08-15 19:33:02.625 227 12626.80 60.80 54580.00 88888.00 2015-08-15 19:33:02.750 227 12626.77 60.80 54580.00 88888.00 2015-08-15 19:33:02.875 227 12626.70 60.77 54580.03 88888.00 2015-08-15 19:33:03.000 227 12626.67 60.77 54580.03 88888.00 2015-08-15 19:33:03.125 227 12626.73 60.70 54580.03 88888.00 2015-08-15 19:33:03.250 227 12626.70 60.65 54580.05 88888.00 2015-08-15 19:33:03.375 227 12626.70 60.65 54580.03 88888.00 2015-08-15 19:33:03.500 227 12626.67 60.65 54580.03 88888.00 2015-08-15 19:33:03.625 227 12626.65 60.62 54580.00 88888.00 2015-08-15 19:33:03.750 227 12626.67 60.60 54580.03 88888.00 2015-08-15 19:33:03.875 227 12626.62 60.55 54580.03 88888.00 2015-08-15 19:33:04.000 227 12626.58 60.48 54580.03 88888.00 2015-08-15 19:33:04.125 227 12626.58 60.50 54580.05 88888.00 2015-08-15 19:33:04.250 227 12626.62 60.45 54580.05 88888.00 2015-08-15 19:33:04.375 227 12626.60 60.42 54580.03 88888.00 2015-08-15 19:33:04.500 227 12626.45 60.40 54580.03 88888.00 2015-08-15 19:33:04.625 227 12626.48 60.40 54580.00 88888.00 2015-08-15 19:33:04.750 227 12626.48 60.38 54579.97 88888.00 2015-08-15 19:33:04.875 227 12626.50 60.30 54579.97 88888.00 2015-08-15 19:33:05.000 227 12626.50 60.30 54580.00 88888.00 2015-08-15 19:33:05.125 227 12626.48 60.27 54580.00 88888.00 2015-08-15 19:33:05.250 227 12626.45 60.17 54580.00 88888.00 2015-08-15 19:33:05.375 227 12626.42 60.15 54580.00 88888.00 2015-08-15 19:33:05.500 227 12626.38 60.10 54579.97 88888.00 2015-08-15 19:33:05.625 227 12626.40 60.08 54579.97 88888.00 2015-08-15 19:33:05.750 227 12626.40 60.10 54579.97 88888.00 2015-08-15 19:33:05.875 227 12626.33 60.08 54580.00 88888.00 2015-08-15 19:33:06.000 227 12626.30 60.05 54579.97 88888.00 2015-08-15 19:33:06.125 227 12626.27 60.02 54580.00 88888.00 2015-08-15 19:33:06.250 227 12626.20 60.00 54580.03 88888.00 2015-08-15 19:33:06.375 227 12626.23 59.98 54580.00 88888.00 2015-08-15 19:33:06.500 227 12626.23 59.98 54580.03 88888.00 2015-08-15 19:33:06.625 227 12626.23 59.95 54580.05 88888.00 2015-08-15 19:33:06.750 227 12626.20 59.92 54580.05 88888.00 2015-08-15 19:33:06.875 227 12626.17 59.88 54580.05 88888.00 2015-08-15 19:33:07.000 227 12626.17 59.80 54580.03 88888.00 2015-08-15 19:33:07.125 227 12626.23 59.75 54580.03 88888.00 2015-08-15 19:33:07.250 227 12626.20 59.77 54580.03 88888.00 2015-08-15 19:33:07.375 227 12626.23 59.75 54580.03 88888.00 2015-08-15 19:33:07.500 227 12626.17 59.73 54580.07 88888.00 2015-08-15 19:33:07.625 227 12626.20 59.67 54580.07 88888.00 2015-08-15 19:33:07.750 227 12626.20 59.67 54580.03 88888.00 2015-08-15 19:33:07.875 227 12626.20 59.65 54580.00 88888.00 2015-08-15 19:33:08.000 227 12626.12 59.60 54579.95 88888.00 2015-08-15 19:33:08.125 227 12626.05 59.60 54579.97 88888.00 2015-08-15 19:33:08.250 227 12626.05 59.60 54580.00 88888.00 2015-08-15 19:33:08.375 227 12626.02 59.58 54580.00 88888.00 2015-08-15 19:33:08.500 227 12626.02 59.55 54579.97 88888.00 2015-08-15 19:33:08.625 227 12626.10 59.55 54579.95 88888.00 2015-08-15 19:33:08.750 227 12626.10 59.52 54579.97 88888.00 2015-08-15 19:33:08.875 227 12626.10 59.52 54579.97 88888.00 2015-08-15 19:33:09.000 227 12626.12 59.52 54579.95 88888.00 2015-08-15 19:33:09.125 227 12626.12 59.52 54579.95 88888.00 2015-08-15 19:33:09.250 227 12626.08 59.48 54579.95 88888.00 2015-08-15 19:33:09.375 227 12626.08 59.45 54579.95 88888.00 2015-08-15 19:33:09.500 227 12626.08 59.48 54579.95 88888.00 2015-08-15 19:33:09.625 227 12626.10 59.50 54579.95 88888.00 2015-08-15 19:33:09.750 227 12626.12 59.48 54579.90 88888.00 2015-08-15 19:33:09.875 227 12626.17 59.48 54579.90 88888.00 2015-08-15 19:33:10.000 227 12626.23 59.50 54579.90 88888.00 2015-08-15 19:33:10.125 227 12626.25 59.50 54579.88 88888.00 2015-08-15 19:33:10.250 227 12626.25 59.45 54579.88 88888.00 2015-08-15 19:33:10.375 227 12626.25 59.48 54579.85 88888.00 2015-08-15 19:33:10.500 227 12626.27 59.50 54579.82 88888.00 2015-08-15 19:33:10.625 227 12626.27 59.52 54579.80 88888.00 2015-08-15 19:33:10.750 227 12626.35 59.48 54579.80 88888.00 2015-08-15 19:33:10.875 227 12626.38 59.50 54579.80 88888.00 2015-08-15 19:33:11.000 227 12626.38 59.52 54579.78 88888.00 2015-08-15 19:33:11.125 227 12626.35 59.52 54579.78 88888.00 2015-08-15 19:33:11.250 227 12626.33 59.55 54579.78 88888.00 2015-08-15 19:33:11.375 227 12626.40 59.58 54579.75 88888.00 2015-08-15 19:33:11.500 227 12626.45 59.58 54579.72 88888.00 2015-08-15 19:33:11.625 227 12626.48 59.58 54579.68 88888.00 2015-08-15 19:33:11.750 227 12626.58 59.62 54579.65 88888.00 2015-08-15 19:33:11.875 227 12626.58 59.65 54579.65 88888.00 2015-08-15 19:33:12.000 227 12626.55 59.67 54579.68 88888.00 2015-08-15 19:33:12.125 227 12626.65 59.70 54579.70 88888.00 2015-08-15 19:33:12.250 227 12626.62 59.70 54579.62 88888.00 2015-08-15 19:33:12.375 227 12626.65 59.73 54579.62 88888.00 2015-08-15 19:33:12.500 227 12626.70 59.80 54579.62 88888.00 2015-08-15 19:33:12.625 227 12626.77 59.83 54579.62 88888.00 2015-08-15 19:33:12.750 227 12626.90 59.88 54579.60 88888.00 2015-08-15 19:33:12.875 227 12626.88 59.90 54579.60 88888.00 2015-08-15 19:33:13.000 227 12626.92 59.95 54579.57 88888.00 2015-08-15 19:33:13.125 227 12627.02 60.00 54579.53 88888.00 2015-08-15 19:33:13.250 227 12627.12 60.00 54579.53 88888.00 2015-08-15 19:33:13.375 227 12627.15 60.05 54579.53 88888.00 2015-08-15 19:33:13.500 227 12627.17 60.10 54579.50 88888.00 2015-08-15 19:33:13.625 227 12627.20 60.12 54579.50 88888.00 2015-08-15 19:33:13.750 227 12627.27 60.17 54579.47 88888.00 2015-08-15 19:33:13.875 227 12627.27 60.23 54579.50 88888.00 2015-08-15 19:33:14.000 227 12627.35 60.30 54579.47 88888.00 2015-08-15 19:33:14.125 227 12627.40 60.33 54579.45 88888.00 2015-08-15 19:33:14.250 227 12627.45 60.40 54579.45 88888.00 2015-08-15 19:33:14.375 227 12627.50 60.45 54579.40 88888.00 2015-08-15 19:33:14.500 227 12627.58 60.50 54579.40 88888.00 2015-08-15 19:33:14.625 227 12627.65 60.55 54579.38 88888.00 2015-08-15 19:33:14.750 227 12627.67 60.60 54579.35 88888.00 2015-08-15 19:33:14.875 227 12627.70 60.62 54579.32 88888.00 2015-08-15 19:33:15.000 227 12627.77 60.65 54579.30 88888.00 2015-08-15 19:33:15.125 227 12627.83 60.73 54579.30 88888.00 2015-08-15 19:33:15.250 227 12627.90 60.77 54579.30 88888.00 2015-08-15 19:33:15.375 227 12627.98 60.80 54579.28 88888.00 2015-08-15 19:33:15.500 227 12627.95 60.85 54579.25 88888.00 2015-08-15 19:33:15.625 227 12627.98 60.92 54579.25 88888.00 2015-08-15 19:33:15.750 227 12628.00 61.00 54579.25 88888.00 2015-08-15 19:33:15.875 227 12628.00 60.98 54579.22 88888.00 2015-08-15 19:33:16.000 227 12628.08 61.02 54579.18 88888.00 2015-08-15 19:33:16.125 227 12628.15 61.10 54579.15 88888.00 2015-08-15 19:33:16.250 227 12628.17 61.10 54579.12 88888.00 2015-08-15 19:33:16.375 227 12628.25 61.15 54579.10 88888.00 2015-08-15 19:33:16.500 227 12628.33 61.17 54579.10 88888.00 2015-08-15 19:33:16.625 227 12628.38 61.23 54579.10 88888.00 2015-08-15 19:33:16.750 227 12628.42 61.30 54579.07 88888.00 2015-08-15 19:33:16.875 227 12628.42 61.33 54579.05 88888.00 2015-08-15 19:33:17.000 227 12628.45 61.35 54579.03 88888.00 2015-08-15 19:33:17.125 227 12628.52 61.42 54579.03 88888.00 2015-08-15 19:33:17.250 227 12628.55 61.45 54579.03 88888.00 2015-08-15 19:33:17.375 227 12628.55 61.50 54579.03 88888.00 2015-08-15 19:33:17.500 227 12628.60 61.52 54579.03 88888.00 2015-08-15 19:33:17.625 227 12628.65 61.55 54579.03 88888.00 2015-08-15 19:33:17.750 227 12628.70 61.60 54579.00 88888.00 2015-08-15 19:33:17.875 227 12628.77 61.62 54579.00 88888.00 2015-08-15 19:33:18.000 227 12628.80 61.62 54578.97 88888.00 2015-08-15 19:33:18.125 227 12628.80 61.67 54578.97 88888.00 2015-08-15 19:33:18.250 227 12628.85 61.73 54578.95 88888.00 2015-08-15 19:33:18.375 227 12628.95 61.77 54578.97 88888.00 2015-08-15 19:33:18.500 227 12629.00 61.80 54578.97 88888.00 2015-08-15 19:33:18.625 227 12629.00 61.83 54578.97 88888.00 2015-08-15 19:33:18.750 227 12629.00 61.85 54578.97 88888.00 2015-08-15 19:33:18.875 227 12629.05 61.90 54578.97 88888.00 2015-08-15 19:33:19.000 227 12629.17 61.92 54578.93 88888.00 2015-08-15 19:33:19.125 227 12629.15 61.95 54578.93 88888.00 2015-08-15 19:33:19.250 227 12629.10 61.92 54578.93 88888.00 2015-08-15 19:33:19.375 227 12629.15 61.98 54578.93 88888.00 2015-08-15 19:33:19.500 227 12629.20 62.00 54578.95 88888.00 2015-08-15 19:33:19.625 227 12629.25 62.00 54578.95 88888.00 2015-08-15 19:33:19.750 227 12629.25 62.00 54578.93 88888.00 2015-08-15 19:33:19.875 227 12629.30 62.08 54578.95 88888.00 2015-08-15 19:33:20.000 227 12629.30 62.10 54578.93 88888.00 2015-08-15 19:33:20.125 227 12629.27 62.10 54578.90 88888.00 2015-08-15 19:33:20.250 227 12629.27 62.10 54578.90 88888.00 2015-08-15 19:33:20.375 227 12629.30 62.15 54578.93 88888.00 2015-08-15 19:33:20.500 227 12629.30 62.12 54578.90 88888.00 2015-08-15 19:33:20.625 227 12629.30 62.10 54578.90 88888.00 2015-08-15 19:33:20.750 227 12629.33 62.08 54578.88 88888.00 2015-08-15 19:33:20.875 227 12629.40 62.10 54578.88 88888.00 2015-08-15 19:33:21.000 227 12629.45 62.12 54578.90 88888.00 2015-08-15 19:33:21.125 227 12629.45 62.15 54578.90 88888.00 2015-08-15 19:33:21.250 227 12629.45 62.15 54578.93 88888.00 2015-08-15 19:33:21.375 227 12629.48 62.17 54578.90 88888.00 2015-08-15 19:33:21.500 227 12629.50 62.15 54578.90 88888.00 2015-08-15 19:33:21.625 227 12629.52 62.17 54578.95 88888.00 2015-08-15 19:33:21.750 227 12629.55 62.17 54578.93 88888.00 2015-08-15 19:33:21.875 227 12629.52 62.15 54578.95 88888.00 2015-08-15 19:33:22.000 227 12629.50 62.15 54578.95 88888.00 2015-08-15 19:33:22.125 227 12629.50 62.12 54578.97 88888.00 2015-08-15 19:33:22.250 227 12629.50 62.08 54578.95 88888.00 2015-08-15 19:33:22.375 227 12629.50 62.08 54578.93 88888.00 2015-08-15 19:33:22.500 227 12629.48 62.05 54578.95 88888.00 2015-08-15 19:33:22.625 227 12629.48 62.02 54578.95 88888.00 2015-08-15 19:33:22.750 227 12629.45 62.02 54578.95 88888.00 2015-08-15 19:33:22.875 227 12629.48 62.05 54578.95 88888.00 2015-08-15 19:33:23.000 227 12629.50 62.02 54578.95 88888.00 2015-08-15 19:33:23.125 227 12629.45 61.98 54579.00 88888.00 2015-08-15 19:33:23.250 227 12629.40 61.90 54578.97 88888.00 2015-08-15 19:33:23.375 227 12629.50 61.92 54579.00 88888.00 2015-08-15 19:33:23.500 227 12629.52 61.95 54579.00 88888.00 2015-08-15 19:33:23.625 227 12629.50 61.92 54579.00 88888.00 2015-08-15 19:33:23.750 227 12629.50 61.88 54579.00 88888.00 2015-08-15 19:33:23.875 227 12629.42 61.85 54579.03 88888.00 2015-08-15 19:33:24.000 227 12629.40 61.85 54579.05 88888.00 2015-08-15 19:33:24.125 227 12629.42 61.80 54579.12 88888.00 2015-08-15 19:33:24.250 227 12629.38 61.77 54579.10 88888.00 2015-08-15 19:33:24.375 227 12629.35 61.75 54579.10 88888.00 2015-08-15 19:33:24.500 227 12629.35 61.73 54579.12 88888.00 2015-08-15 19:33:24.625 227 12629.33 61.70 54579.15 88888.00 2015-08-15 19:33:24.750 227 12629.27 61.73 54579.18 88888.00 2015-08-15 19:33:24.875 227 12629.23 61.67 54579.18 88888.00 2015-08-15 19:33:25.000 227 12629.20 61.65 54579.18 88888.00 2015-08-15 19:33:25.125 227 12629.20 61.62 54579.22 88888.00 2015-08-15 19:33:25.250 227 12629.20 61.62 54579.20 88888.00 2015-08-15 19:33:25.375 227 12629.15 61.62 54579.22 88888.00 2015-08-15 19:33:25.500 227 12629.15 61.60 54579.25 88888.00 2015-08-15 19:33:25.625 227 12629.15 61.58 54579.25 88888.00 2015-08-15 19:33:25.750 227 12629.10 61.60 54579.28 88888.00 2015-08-15 19:33:25.875 227 12629.05 61.55 54579.30 88888.00 2015-08-15 19:33:26.000 227 12629.05 61.52 54579.28 88888.00 2015-08-15 19:33:26.125 227 12629.02 61.52 54579.30 88888.00 2015-08-15 19:33:26.250 227 12628.95 61.50 54579.35 88888.00 2015-08-15 19:33:26.375 227 12628.92 61.48 54579.35 88888.00 2015-08-15 19:33:26.500 227 12628.88 61.42 54579.35 88888.00 2015-08-15 19:33:26.625 227 12628.88 61.38 54579.38 88888.00 2015-08-15 19:33:26.750 227 12628.83 61.40 54579.43 88888.00 2015-08-15 19:33:26.875 227 12628.77 61.40 54579.43 88888.00 2015-08-15 19:33:27.000 227 12628.73 61.40 54579.45 88888.00 2015-08-15 19:33:27.125 227 12628.70 61.38 54579.45 88888.00 2015-08-15 19:33:27.250 227 12628.67 61.33 54579.47 88888.00 2015-08-15 19:33:27.375 227 12628.62 61.33 54579.47 88888.00 2015-08-15 19:33:27.500 227 12628.55 61.33 54579.53 88888.00 2015-08-15 19:33:27.625 227 12628.58 61.33 54579.55 88888.00 2015-08-15 19:33:27.750 227 12628.55 61.33 54579.55 88888.00 2015-08-15 19:33:27.875 227 12628.42 61.33 54579.57 88888.00 2015-08-15 19:33:28.000 227 12628.38 61.30 54579.55 88888.00 2015-08-15 19:33:28.125 227 12628.38 61.27 54579.60 88888.00 2015-08-15 19:33:28.250 227 12628.27 61.27 54579.68 88888.00 2015-08-15 19:33:28.375 227 12628.25 61.30 54579.65 88888.00 2015-08-15 19:33:28.500 227 12628.20 61.33 54579.62 88888.00 2015-08-15 19:33:28.625 227 12628.25 61.33 54579.65 88888.00 2015-08-15 19:33:28.750 227 12628.27 61.33 54579.68 88888.00 2015-08-15 19:33:28.875 227 12628.20 61.30 54579.68 88888.00 2015-08-15 19:33:29.000 227 12628.10 61.30 54579.68 88888.00 2015-08-15 19:33:29.125 227 12628.00 61.30 54579.70 88888.00 2015-08-15 19:33:29.250 227 12627.95 61.35 54579.70 88888.00 2015-08-15 19:33:29.375 227 12627.98 61.38 54579.75 88888.00 2015-08-15 19:33:29.500 227 12627.98 61.38 54579.72 88888.00 2015-08-15 19:33:29.625 227 12627.95 61.35 54579.75 88888.00 2015-08-15 19:33:29.750 227 12627.85 61.38 54579.75 88888.00 2015-08-15 19:33:29.875 227 12627.80 61.38 54579.78 88888.00 2015-08-15 19:33:30.000 227 12627.75 61.40 54579.78 88888.00 2015-08-15 19:33:30.125 227 12627.73 61.40 54579.80 88888.00 2015-08-15 19:33:30.250 227 12627.67 61.40 54579.82 88888.00 2015-08-15 19:33:30.375 227 12627.65 61.42 54579.82 88888.00 2015-08-15 19:33:30.500 227 12627.60 61.48 54579.85 88888.00 2015-08-15 19:33:30.625 227 12627.60 61.42 54579.85 88888.00 2015-08-15 19:33:30.750 227 12627.60 61.45 54579.85 88888.00 2015-08-15 19:33:30.875 227 12627.55 61.48 54579.88 88888.00 2015-08-15 19:33:31.000 227 12627.42 61.52 54579.88 88888.00 2015-08-15 19:33:31.125 227 12627.40 61.55 54579.90 88888.00 2015-08-15 19:33:31.250 227 12627.33 61.55 54579.93 88888.00 2015-08-15 19:33:31.375 227 12627.27 61.58 54579.93 88888.00 2015-08-15 19:33:31.500 227 12627.25 61.58 54579.95 88888.00 2015-08-15 19:33:31.625 227 12627.23 61.58 54579.95 88888.00 2015-08-15 19:33:31.750 227 12627.20 61.58 54580.00 88888.00 2015-08-15 19:33:31.875 227 12627.15 61.60 54580.00 88888.00 2015-08-15 19:33:32.000 227 12627.12 61.60 54580.00 88888.00 2015-08-15 19:33:32.125 227 12627.05 61.62 54580.03 88888.00 2015-08-15 19:33:32.250 227 12626.92 61.62 54580.03 88888.00 2015-08-15 19:33:32.375 227 12626.85 61.62 54580.03 88888.00 2015-08-15 19:33:32.500 227 12626.85 61.65 54580.05 88888.00 2015-08-15 19:33:32.625 227 12626.83 61.65 54580.07 88888.00 2015-08-15 19:33:32.750 227 12626.75 61.67 54580.07 88888.00 2015-08-15 19:33:32.875 227 12626.67 61.70 54580.07 88888.00 2015-08-15 19:33:33.000 227 12626.58 61.73 54580.07 88888.00 2015-08-15 19:33:33.125 227 12626.55 61.73 54580.10 88888.00 2015-08-15 19:33:33.250 227 12626.50 61.73 54580.12 88888.00 2015-08-15 19:33:33.375 227 12626.45 61.75 54580.12 88888.00 2015-08-15 19:33:33.500 227 12626.35 61.75 54580.12 88888.00 2015-08-15 19:33:33.625 227 12626.33 61.77 54580.12 88888.00 2015-08-15 19:33:33.750 227 12626.33 61.80 54580.12 88888.00 2015-08-15 19:33:33.875 227 12626.25 61.88 54580.15 88888.00 2015-08-15 19:33:34.000 227 12626.20 61.85 54580.15 88888.00 2015-08-15 19:33:34.125 227 12626.15 61.88 54580.18 88888.00 2015-08-15 19:33:34.250 227 12626.10 61.90 54580.20 88888.00 2015-08-15 19:33:34.375 227 12626.10 61.92 54580.20 88888.00 2015-08-15 19:33:34.500 227 12626.02 61.92 54580.20 88888.00 2015-08-15 19:33:34.625 227 12626.00 61.92 54580.18 88888.00 2015-08-15 19:33:34.750 227 12625.95 61.98 54580.20 88888.00 2015-08-15 19:33:34.875 227 12625.88 62.00 54580.20 88888.00 2015-08-15 19:33:35.000 227 12625.83 62.00 54580.20 88888.00 2015-08-15 19:33:35.125 227 12625.80 62.05 54580.25 88888.00 2015-08-15 19:33:35.250 227 12625.75 62.02 54580.22 88888.00 2015-08-15 19:33:35.375 227 12625.73 62.02 54580.22 88888.00 2015-08-15 19:33:35.500 227 12625.67 62.05 54580.28 88888.00 2015-08-15 19:33:35.625 227 12625.60 62.05 54580.25 88888.00 2015-08-15 19:33:35.750 227 12625.52 62.10 54580.28 88888.00 2015-08-15 19:33:35.875 227 12625.50 62.12 54580.28 88888.00 2015-08-15 19:33:36.000 227 12625.42 62.10 54580.28 88888.00 2015-08-15 19:33:36.125 227 12625.40 62.10 54580.28 88888.00 2015-08-15 19:33:36.250 227 12625.35 62.10 54580.30 88888.00 2015-08-15 19:33:36.375 227 12625.30 62.12 54580.32 88888.00 2015-08-15 19:33:36.500 227 12625.25 62.12 54580.35 88888.00 2015-08-15 19:33:36.625 227 12625.25 62.17 54580.32 88888.00 2015-08-15 19:33:36.750 227 12625.25 62.20 54580.35 88888.00 2015-08-15 19:33:36.875 227 12625.23 62.20 54580.35 88888.00 2015-08-15 19:33:37.000 227 12625.20 62.23 54580.32 88888.00 2015-08-15 19:33:37.125 227 12625.12 62.23 54580.38 88888.00 2015-08-15 19:33:37.250 227 12625.08 62.23 54580.35 88888.00 2015-08-15 19:33:37.375 227 12625.05 62.23 54580.35 88888.00 2015-08-15 19:33:37.500 227 12625.02 62.27 54580.38 88888.00 2015-08-15 19:33:37.625 227 12625.02 62.30 54580.35 88888.00 2015-08-15 19:33:37.750 227 12625.02 62.30 54580.35 88888.00 2015-08-15 19:33:37.875 227 12624.98 62.30 54580.35 88888.00 2015-08-15 19:33:38.000 227 12624.90 62.33 54580.40 88888.00 2015-08-15 19:33:38.125 227 12624.85 62.33 54580.40 88888.00 2015-08-15 19:33:38.250 227 12624.80 62.30 54580.40 88888.00 2015-08-15 19:33:38.375 227 12624.77 62.30 54580.38 88888.00 2015-08-15 19:33:38.500 227 12624.73 62.33 54580.40 88888.00 2015-08-15 19:33:38.625 227 12624.75 62.35 54580.40 88888.00 2015-08-15 19:33:38.750 227 12624.73 62.38 54580.40 88888.00 2015-08-15 19:33:38.875 227 12624.73 62.38 54580.40 88888.00 2015-08-15 19:33:39.000 227 12624.65 62.35 54580.40 88888.00 2015-08-15 19:33:39.125 227 12624.55 62.35 54580.40 88888.00 2015-08-15 19:33:39.250 227 12624.42 62.33 54580.43 88888.00 2015-08-15 19:33:39.375 227 12624.45 62.35 54580.43 88888.00 2015-08-15 19:33:39.500 227 12624.50 62.35 54580.40 88888.00 2015-08-15 19:33:39.625 227 12624.55 62.38 54580.40 88888.00 2015-08-15 19:33:39.750 227 12624.52 62.38 54580.40 88888.00 2015-08-15 19:33:39.875 227 12624.42 62.38 54580.40 88888.00 2015-08-15 19:33:40.000 227 12624.35 62.38 54580.40 88888.00 2015-08-15 19:33:40.125 227 12624.38 62.40 54580.43 88888.00 2015-08-15 19:33:40.250 227 12624.38 62.35 54580.43 88888.00 2015-08-15 19:33:40.375 227 12624.38 62.33 54580.40 88888.00 2015-08-15 19:33:40.500 227 12624.38 62.30 54580.40 88888.00 2015-08-15 19:33:40.625 227 12624.38 62.33 54580.38 88888.00 2015-08-15 19:33:40.750 227 12624.35 62.35 54580.40 88888.00 2015-08-15 19:33:40.875 227 12624.35 62.38 54580.40 88888.00 2015-08-15 19:33:41.000 227 12624.35 62.35 54580.38 88888.00 2015-08-15 19:33:41.125 227 12624.25 62.33 54580.35 88888.00 2015-08-15 19:33:41.250 227 12624.17 62.33 54580.35 88888.00 2015-08-15 19:33:41.375 227 12624.23 62.35 54580.35 88888.00 2015-08-15 19:33:41.500 227 12624.23 62.38 54580.35 88888.00 2015-08-15 19:33:41.625 227 12624.17 62.35 54580.35 88888.00 2015-08-15 19:33:41.750 227 12624.17 62.35 54580.35 88888.00 2015-08-15 19:33:41.875 227 12624.12 62.35 54580.35 88888.00 2015-08-15 19:33:42.000 227 12624.12 62.38 54580.38 88888.00 2015-08-15 19:33:42.125 227 12624.15 62.38 54580.38 88888.00 2015-08-15 19:33:42.250 227 12624.23 62.35 54580.40 88888.00 2015-08-15 19:33:42.375 227 12624.25 62.40 54580.38 88888.00 2015-08-15 19:33:42.500 227 12624.23 62.40 54580.35 88888.00 2015-08-15 19:33:42.625 227 12624.20 62.38 54580.32 88888.00 2015-08-15 19:33:42.750 227 12624.17 62.38 54580.30 88888.00 2015-08-15 19:33:42.875 227 12624.17 62.42 54580.32 88888.00 2015-08-15 19:33:43.000 227 12624.15 62.40 54580.32 88888.00 2015-08-15 19:33:43.125 227 12624.15 62.42 54580.32 88888.00 2015-08-15 19:33:43.250 227 12624.17 62.42 54580.30 88888.00 2015-08-15 19:33:43.375 227 12624.25 62.45 54580.30 88888.00 2015-08-15 19:33:43.500 227 12624.25 62.48 54580.28 88888.00 2015-08-15 19:33:43.625 227 12624.20 62.42 54580.28 88888.00 2015-08-15 19:33:43.750 227 12624.20 62.42 54580.22 88888.00 2015-08-15 19:33:43.875 227 12624.23 62.45 54580.25 88888.00 2015-08-15 19:33:44.000 227 12624.27 62.48 54580.22 88888.00 2015-08-15 19:33:44.125 227 12624.30 62.50 54580.22 88888.00 2015-08-15 19:33:44.250 227 12624.27 62.48 54580.22 88888.00 2015-08-15 19:33:44.375 227 12624.30 62.50 54580.20 88888.00 2015-08-15 19:33:44.500 227 12624.35 62.50 54580.20 88888.00 2015-08-15 19:33:44.625 227 12624.33 62.52 54580.18 88888.00 2015-08-15 19:33:44.750 227 12624.38 62.58 54580.18 88888.00 2015-08-15 19:33:44.875 227 12624.40 62.60 54580.15 88888.00 2015-08-15 19:33:45.000 227 12624.40 62.62 54580.15 88888.00 2015-08-15 19:33:45.125 227 12624.45 62.62 54580.15 88888.00 2015-08-15 19:33:45.250 227 12624.55 62.62 54580.10 88888.00 2015-08-15 19:33:45.375 227 12624.62 62.65 54580.07 88888.00 2015-08-15 19:33:45.500 227 12624.62 62.70 54580.07 88888.00 2015-08-15 19:33:45.625 227 12624.62 62.73 54580.07 88888.00 2015-08-15 19:33:45.750 227 12624.67 62.77 54580.05 88888.00 2015-08-15 19:33:45.875 227 12624.67 62.80 54580.05 88888.00 2015-08-15 19:33:46.000 227 12624.65 62.83 54580.03 88888.00 2015-08-15 19:33:46.125 227 12624.67 62.83 54580.00 88888.00 2015-08-15 19:33:46.250 227 12624.65 62.85 54580.00 88888.00 2015-08-15 19:33:46.375 227 12624.70 62.88 54579.97 88888.00 2015-08-15 19:33:46.500 227 12624.75 62.90 54579.95 88888.00 2015-08-15 19:33:46.625 227 12624.83 62.90 54579.93 88888.00 2015-08-15 19:33:46.750 227 12624.83 62.98 54579.90 88888.00 2015-08-15 19:33:46.875 227 12624.88 63.00 54579.90 88888.00 2015-08-15 19:33:47.000 227 12624.88 63.02 54579.85 88888.00 2015-08-15 19:33:47.125 227 12624.88 63.00 54579.82 88888.00 2015-08-15 19:33:47.250 227 12624.88 63.00 54579.80 88888.00 2015-08-15 19:33:47.375 227 12624.98 63.05 54579.80 88888.00 2015-08-15 19:33:47.500 227 12625.10 63.08 54579.80 88888.00 2015-08-15 19:33:47.625 227 12625.17 63.10 54579.75 88888.00 2015-08-15 19:33:47.750 227 12625.17 63.15 54579.70 88888.00 2015-08-15 19:33:47.875 227 12625.23 63.17 54579.68 88888.00 2015-08-15 19:33:48.000 227 12625.27 63.23 54579.68 88888.00 2015-08-15 19:33:48.125 227 12625.33 63.23 54579.65 88888.00 2015-08-15 19:33:48.250 227 12625.38 63.23 54579.68 88888.00 2015-08-15 19:33:48.375 227 12625.42 63.25 54579.65 88888.00 2015-08-15 19:33:48.500 227 12625.40 63.30 54579.65 88888.00 2015-08-15 19:33:48.625 227 12625.48 63.33 54579.62 88888.00 2015-08-15 19:33:48.750 227 12625.55 63.35 54579.60 88888.00 2015-08-15 19:33:48.875 227 12625.58 63.38 54579.57 88888.00 2015-08-15 19:33:49.000 227 12625.65 63.40 54579.57 88888.00 2015-08-15 19:33:49.125 227 12625.65 63.45 54579.60 88888.00 2015-08-15 19:33:49.250 227 12625.62 63.48 54579.55 88888.00 2015-08-15 19:33:49.375 227 12625.65 63.50 54579.53 88888.00 2015-08-15 19:33:49.500 227 12625.73 63.52 54579.53 88888.00 2015-08-15 19:33:49.625 227 12625.75 63.55 54579.50 88888.00 2015-08-15 19:33:49.750 227 12625.80 63.58 54579.47 88888.00 2015-08-15 19:33:49.875 227 12625.92 63.60 54579.43 88888.00 2015-08-15 19:33:50.000 227 12625.98 63.58 54579.40 88888.00 2015-08-15 19:33:50.125 227 12625.98 63.60 54579.43 88888.00 2015-08-15 19:33:50.250 227 12625.98 63.60 54579.40 88888.00 2015-08-15 19:33:50.375 227 12626.08 63.65 54579.38 88888.00 2015-08-15 19:33:50.500 227 12626.12 63.65 54579.35 88888.00 2015-08-15 19:33:50.625 227 12626.17 63.65 54579.32 88888.00 2015-08-15 19:33:50.750 227 12626.27 63.70 54579.30 88888.00 2015-08-15 19:33:50.875 227 12626.30 63.75 54579.28 88888.00 2015-08-15 19:33:51.000 227 12626.30 63.80 54579.28 88888.00 2015-08-15 19:33:51.125 227 12626.30 63.85 54579.28 88888.00 2015-08-15 19:33:51.250 227 12626.33 63.83 54579.25 88888.00 2015-08-15 19:33:51.375 227 12626.38 63.85 54579.25 88888.00 2015-08-15 19:33:51.500 227 12626.40 63.90 54579.22 88888.00 2015-08-15 19:33:51.625 227 12626.40 63.92 54579.20 88888.00 2015-08-15 19:33:51.750 227 12626.42 63.92 54579.18 88888.00 2015-08-15 19:33:51.875 227 12626.50 63.95 54579.15 88888.00 2015-08-15 19:33:52.000 227 12626.48 63.95 54579.12 88888.00 2015-08-15 19:33:52.125 227 12626.42 64.00 54579.15 88888.00 2015-08-15 19:33:52.250 227 12626.42 63.98 54579.12 88888.00 2015-08-15 19:33:52.375 227 12626.50 64.00 54579.10 88888.00 2015-08-15 19:33:52.500 227 12626.60 64.00 54579.05 88888.00 2015-08-15 19:33:52.625 227 12626.62 64.05 54579.03 88888.00 2015-08-15 19:33:52.750 227 12626.65 64.05 54579.03 88888.00 2015-08-15 19:33:52.875 227 12626.67 64.10 54579.00 88888.00 2015-08-15 19:33:53.000 227 12626.73 64.10 54578.95 88888.00 2015-08-15 19:33:53.125 227 12626.75 64.15 54578.97 88888.00 2015-08-15 19:33:53.250 227 12626.73 64.17 54578.97 88888.00 2015-08-15 19:33:53.375 227 12626.73 64.12 54578.95 88888.00 2015-08-15 19:33:53.500 227 12626.77 64.15 54578.90 88888.00 2015-08-15 19:33:53.625 227 12626.85 64.17 54578.88 88888.00 2015-08-15 19:33:53.750 227 12626.85 64.17 54578.88 88888.00 2015-08-15 19:33:53.875 227 12626.88 64.20 54578.88 88888.00 2015-08-15 19:33:54.000 227 12626.92 64.22 54578.88 88888.00 2015-08-15 19:33:54.125 227 12627.02 64.25 54578.82 88888.00 2015-08-15 19:33:54.250 227 12627.05 64.28 54578.82 88888.00 2015-08-15 19:33:54.375 227 12627.12 64.33 54578.85 88888.00 2015-08-15 19:33:54.500 227 12627.17 64.35 54578.82 88888.00 2015-08-15 19:33:54.625 227 12627.12 64.35 54578.80 88888.00 2015-08-15 19:33:54.750 227 12627.15 64.35 54578.78 88888.00 2015-08-15 19:33:54.875 227 12627.20 64.40 54578.80 88888.00 2015-08-15 19:33:55.000 227 12627.25 64.38 54578.75 88888.00 2015-08-15 19:33:55.125 227 12627.23 64.38 54578.72 88888.00 2015-08-15 19:33:55.250 227 12627.33 64.40 54578.78 88888.00 2015-08-15 19:33:55.375 227 12627.38 64.42 54578.72 88888.00 2015-08-15 19:33:55.500 227 12627.40 64.45 54578.72 88888.00 2015-08-15 19:33:55.625 227 12627.52 64.45 54578.70 88888.00 2015-08-15 19:33:55.750 227 12627.60 64.50 54578.70 88888.00 2015-08-15 19:33:55.875 227 12627.58 64.47 54578.68 88888.00 2015-08-15 19:33:56.000 227 12627.62 64.47 54578.62 88888.00 2015-08-15 19:33:56.125 227 12627.70 64.50 54578.60 88888.00 2015-08-15 19:33:56.250 227 12627.75 64.50 54578.62 88888.00 2015-08-15 19:33:56.375 227 12627.80 64.55 54578.60 88888.00 2015-08-15 19:33:56.500 227 12627.80 64.55 54578.60 88888.00 2015-08-15 19:33:56.625 227 12627.85 64.58 54578.60 88888.00 2015-08-15 19:33:56.750 227 12627.85 64.55 54578.62 88888.00 2015-08-15 19:33:56.875 227 12627.88 64.58 54578.60 88888.00 2015-08-15 19:33:57.000 227 12627.95 64.58 54578.60 88888.00 2015-08-15 19:33:57.125 227 12628.00 64.58 54578.60 88888.00 2015-08-15 19:33:57.250 227 12628.05 64.58 54578.60 88888.00 2015-08-15 19:33:57.375 227 12628.10 64.58 54578.55 88888.00 2015-08-15 19:33:57.500 227 12628.20 64.58 54578.53 88888.00 2015-08-15 19:33:57.625 227 12628.27 64.58 54578.50 88888.00 2015-08-15 19:33:57.750 227 12628.33 64.55 54578.50 88888.00 2015-08-15 19:33:57.875 227 12628.38 64.58 54578.50 88888.00 2015-08-15 19:33:58.000 227 12628.35 64.58 54578.50 88888.00 2015-08-15 19:33:58.125 227 12628.40 64.58 54578.50 88888.00 2015-08-15 19:33:58.250 227 12628.42 64.55 54578.47 88888.00 2015-08-15 19:33:58.375 227 12628.52 64.58 54578.45 88888.00 2015-08-15 19:33:58.500 227 12628.55 64.50 54578.43 88888.00 2015-08-15 19:33:58.625 227 12628.55 64.50 54578.43 88888.00 2015-08-15 19:33:58.750 227 12628.60 64.53 54578.45 88888.00 2015-08-15 19:33:58.875 227 12628.62 64.50 54578.43 88888.00 2015-08-15 19:33:59.000 227 12628.67 64.50 54578.40 88888.00 2015-08-15 19:33:59.125 227 12628.83 64.50 54578.40 88888.00 2015-08-15 19:33:59.250 227 12628.88 64.47 54578.40 88888.00 2015-08-15 19:33:59.375 227 12628.90 64.45 54578.38 88888.00 2015-08-15 19:33:59.500 227 12628.92 64.42 54578.43 88888.00 2015-08-15 19:33:59.625 227 12628.95 64.40 54578.40 88888.00 2015-08-15 19:33:59.750 227 12629.02 64.40 54578.40 88888.00 2015-08-15 19:33:59.875 227 12629.08 64.38 54578.40 88888.00 2015-08-15 19:34:00.000 227 12629.12 64.33 54578.35 88888.00 2015-08-15 19:34:00.125 227 12629.20 64.28 54578.40 88888.00 2015-08-15 19:34:00.250 227 12629.20 64.25 54578.38 88888.00 2015-08-15 19:34:00.375 227 12629.23 64.22 54578.38 88888.00 2015-08-15 19:34:00.500 227 12629.27 64.22 54578.40 88888.00 2015-08-15 19:34:00.625 227 12629.42 64.20 54578.40 88888.00 2015-08-15 19:34:00.750 227 12629.48 64.15 54578.38 88888.00 2015-08-15 19:34:00.875 227 12629.45 64.12 54578.38 88888.00 2015-08-15 19:34:01.000 227 12629.45 64.12 54578.38 88888.00 2015-08-15 19:34:01.125 227 12629.48 64.05 54578.38 88888.00 2015-08-15 19:34:01.250 227 12629.50 64.03 54578.38 88888.00 2015-08-15 19:34:01.375 227 12629.55 64.03 54578.43 88888.00 2015-08-15 19:34:01.500 227 12629.60 64.00 54578.40 88888.00 2015-08-15 19:34:01.625 227 12629.62 63.95 54578.38 88888.00 2015-08-15 19:34:01.750 227 12629.67 63.90 54578.40 88888.00 2015-08-15 19:34:01.875 227 12629.73 63.85 54578.40 88888.00 2015-08-15 19:34:02.000 227 12629.77 63.80 54578.40 88888.00 2015-08-15 19:34:02.125 227 12629.77 63.75 54578.38 88888.00 2015-08-15 19:34:02.250 227 12629.67 63.67 54578.40 88888.00 2015-08-15 19:34:02.375 227 12629.70 63.62 54578.43 88888.00 2015-08-15 19:34:02.500 227 12629.80 63.58 54578.40 88888.00 2015-08-15 19:34:02.625 227 12629.83 63.55 54578.40 88888.00 2015-08-15 19:34:02.750 227 12629.80 63.48 54578.43 88888.00 2015-08-15 19:34:02.875 227 12629.85 63.48 54578.45 88888.00 2015-08-15 19:34:03.000 227 12629.95 63.42 54578.45 88888.00 2015-08-15 19:34:03.125 227 12629.95 63.38 54578.43 88888.00 2015-08-15 19:34:03.250 227 12629.88 63.27 54578.45 88888.00 2015-08-15 19:34:03.375 227 12629.90 63.25 54578.47 88888.00 2015-08-15 19:34:03.500 227 12629.92 63.20 54578.47 88888.00 2015-08-15 19:34:03.625 227 12629.92 63.15 54578.47 88888.00 2015-08-15 19:34:03.750 227 12629.98 63.10 54578.50 88888.00 2015-08-15 19:34:03.875 227 12629.95 63.05 54578.50 88888.00 2015-08-15 19:34:04.000 227 12630.02 62.98 54578.47 88888.00 2015-08-15 19:34:04.125 227 12630.08 62.92 54578.47 88888.00 2015-08-15 19:34:04.250 227 12630.02 62.85 54578.47 88888.00 2015-08-15 19:34:04.375 227 12630.00 62.77 54578.47 88888.00 2015-08-15 19:34:04.500 227 12630.05 62.73 54578.50 88888.00 2015-08-15 19:34:04.625 227 12630.00 62.70 54578.53 88888.00 2015-08-15 19:34:04.750 227 12630.02 62.65 54578.53 88888.00 2015-08-15 19:34:04.875 227 12630.00 62.58 54578.53 88888.00 2015-08-15 19:34:05.000 227 12630.00 62.48 54578.53 88888.00 2015-08-15 19:34:05.125 227 12630.05 62.42 54578.55 88888.00 2015-08-15 19:34:05.250 227 12630.05 62.40 54578.57 88888.00 2015-08-15 19:34:05.375 227 12630.00 62.35 54578.57 88888.00 2015-08-15 19:34:05.500 227 12629.98 62.33 54578.57 88888.00 2015-08-15 19:34:05.625 227 12630.00 62.27 54578.60 88888.00 2015-08-15 19:34:05.750 227 12629.98 62.23 54578.62 88888.00 2015-08-15 19:34:05.875 227 12630.00 62.12 54578.62 88888.00 2015-08-15 19:34:06.000 227 12630.02 62.08 54578.65 88888.00 2015-08-15 19:34:06.125 227 12630.00 62.00 54578.68 88888.00 2015-08-15 19:34:06.250 227 12629.98 61.95 54578.70 88888.00 2015-08-15 19:34:06.375 227 12630.05 61.92 54578.70 88888.00 2015-08-15 19:34:06.500 227 12630.10 61.85 54578.75 88888.00 2015-08-15 19:34:06.625 227 12630.08 61.77 54578.70 88888.00 2015-08-15 19:34:06.750 227 12630.10 61.75 54578.72 88888.00 2015-08-15 19:34:06.875 227 12630.10 61.70 54578.75 88888.00 2015-08-15 19:34:07.000 227 12630.02 61.67 54578.75 88888.00 2015-08-15 19:34:07.125 227 12630.02 61.65 54578.78 88888.00 2015-08-15 19:34:07.250 227 12630.00 61.58 54578.80 88888.00 2015-08-15 19:34:07.375 227 12629.98 61.55 54578.82 88888.00 2015-08-15 19:34:07.500 227 12629.98 61.50 54578.82 88888.00 2015-08-15 19:34:07.625 227 12630.00 61.45 54578.82 88888.00 2015-08-15 19:34:07.750 227 12629.98 61.40 54578.82 88888.00 2015-08-15 19:34:07.875 227 12629.92 61.38 54578.85 88888.00 2015-08-15 19:34:08.000 227 12629.92 61.38 54578.90 88888.00 2015-08-15 19:34:08.125 227 12630.02 61.35 54578.90 88888.00 2015-08-15 19:34:08.250 227 12630.00 61.27 54578.90 88888.00 2015-08-15 19:34:08.375 227 12630.02 61.23 54578.90 88888.00 2015-08-15 19:34:08.500 227 12629.98 61.23 54578.95 88888.00 2015-08-15 19:34:08.625 227 12630.02 61.23 54578.95 88888.00 2015-08-15 19:34:08.750 227 12630.00 61.20 54578.97 88888.00 2015-08-15 19:34:08.875 227 12629.98 61.15 54579.03 88888.00 2015-08-15 19:34:09.000 227 12630.00 61.12 54579.00 88888.00 2015-08-15 19:34:09.125 227 12630.00 61.12 54579.00 88888.00 2015-08-15 19:34:09.250 227 12629.90 61.12 54579.07 88888.00 2015-08-15 19:34:09.375 227 12629.88 61.10 54579.07 88888.00 2015-08-15 19:34:09.500 227 12629.80 61.08 54579.05 88888.00 2015-08-15 19:34:09.625 227 12629.80 61.05 54579.07 88888.00 2015-08-15 19:34:09.750 227 12629.88 61.02 54579.07 88888.00 2015-08-15 19:34:09.875 227 12629.83 61.00 54579.07 88888.00 2015-08-15 19:34:10.000 227 12629.85 61.02 54579.10 88888.00 2015-08-15 19:34:10.125 227 12629.85 61.02 54579.12 88888.00 2015-08-15 19:34:10.250 227 12629.85 61.02 54579.15 88888.00 2015-08-15 19:34:10.375 227 12629.85 61.05 54579.18 88888.00 2015-08-15 19:34:10.500 227 12629.83 61.02 54579.18 88888.00 2015-08-15 19:34:10.625 227 12629.80 61.00 54579.18 88888.00 2015-08-15 19:34:10.750 227 12629.73 61.00 54579.15 88888.00 2015-08-15 19:34:10.875 227 12629.77 61.02 54579.18 88888.00 2015-08-15 19:34:11.000 227 12629.77 61.02 54579.18 88888.00 2015-08-15 19:34:11.125 227 12629.80 61.05 54579.15 88888.00 2015-08-15 19:34:11.250 227 12629.77 61.00 54579.18 88888.00 2015-08-15 19:34:11.375 227 12629.75 61.05 54579.20 88888.00 2015-08-15 19:34:11.500 227 12629.70 61.08 54579.18 88888.00 2015-08-15 19:34:11.625 227 12629.70 61.08 54579.20 88888.00 2015-08-15 19:34:11.750 227 12629.70 61.10 54579.22 88888.00 2015-08-15 19:34:11.875 227 12629.73 61.10 54579.25 88888.00 2015-08-15 19:34:12.000 227 12629.70 61.12 54579.25 88888.00 2015-08-15 19:34:12.125 227 12629.62 61.12 54579.28 88888.00 2015-08-15 19:34:12.250 227 12629.60 61.12 54579.30 88888.00 2015-08-15 19:34:12.375 227 12629.65 61.15 54579.30 88888.00 2015-08-15 19:34:12.500 227 12629.65 61.20 54579.32 88888.00 2015-08-15 19:34:12.625 227 12629.55 61.17 54579.32 88888.00 2015-08-15 19:34:12.750 227 12629.50 61.17 54579.32 88888.00 2015-08-15 19:34:12.875 227 12629.48 61.17 54579.32 88888.00 2015-08-15 19:34:13.000 227 12629.48 61.20 54579.32 88888.00 2015-08-15 19:34:13.125 227 12629.45 61.23 54579.38 88888.00 2015-08-15 19:34:13.250 227 12629.42 61.25 54579.45 88888.00 2015-08-15 19:34:13.375 227 12629.48 61.25 54579.43 88888.00 2015-08-15 19:34:13.500 227 12629.40 61.25 54579.43 88888.00 2015-08-15 19:34:13.625 227 12629.35 61.27 54579.45 88888.00 2015-08-15 19:34:13.750 227 12629.35 61.27 54579.45 88888.00 2015-08-15 19:34:13.875 227 12629.38 61.27 54579.45 88888.00 2015-08-15 19:34:14.000 227 12629.35 61.27 54579.45 88888.00 2015-08-15 19:34:14.125 227 12629.33 61.35 54579.47 88888.00 2015-08-15 19:34:14.250 227 12629.23 61.27 54579.47 88888.00 2015-08-15 19:34:14.375 227 12629.15 61.30 54579.47 88888.00 2015-08-15 19:34:14.500 227 12629.08 61.30 54579.53 88888.00 2015-08-15 19:34:14.625 227 12629.08 61.35 54579.53 88888.00 2015-08-15 19:34:14.750 227 12629.12 61.33 54579.53 88888.00 2015-08-15 19:34:14.875 227 12629.08 61.38 54579.55 88888.00 2015-08-15 19:34:15.000 227 12629.08 61.40 54579.57 88888.00 2015-08-15 19:34:15.125 227 12629.00 61.40 54579.57 88888.00 2015-08-15 19:34:15.250 227 12628.95 61.42 54579.60 88888.00 2015-08-15 19:34:15.375 227 12628.98 61.42 54579.60 88888.00 2015-08-15 19:34:15.500 227 12629.02 61.42 54579.60 88888.00 2015-08-15 19:34:15.625 227 12629.05 61.42 54579.62 88888.00 2015-08-15 19:34:15.750 227 12628.98 61.45 54579.60 88888.00 2015-08-15 19:34:15.875 227 12628.90 61.45 54579.60 88888.00 2015-08-15 19:34:16.000 227 12628.85 61.48 54579.62 88888.00 2015-08-15 19:34:16.125 227 12628.83 61.45 54579.68 88888.00 2015-08-15 19:34:16.250 227 12628.77 61.45 54579.68 88888.00 2015-08-15 19:34:16.375 227 12628.77 61.45 54579.65 88888.00 2015-08-15 19:34:16.500 227 12628.75 61.45 54579.65 88888.00 2015-08-15 19:34:16.625 227 12628.70 61.45 54579.65 88888.00 2015-08-15 19:34:16.750 227 12628.65 61.48 54579.68 88888.00 2015-08-15 19:34:16.875 227 12628.60 61.48 54579.68 88888.00 2015-08-15 19:34:17.000 227 12628.65 61.50 54579.68 88888.00 2015-08-15 19:34:17.125 227 12628.65 61.52 54579.72 88888.00 2015-08-15 19:34:17.250 227 12628.55 61.48 54579.70 88888.00 2015-08-15 19:34:17.375 227 12628.48 61.48 54579.68 88888.00 2015-08-15 19:34:17.500 227 12628.48 61.48 54579.70 88888.00 2015-08-15 19:34:17.625 227 12628.45 61.50 54579.70 88888.00 2015-08-15 19:34:17.750 227 12628.48 61.52 54579.72 88888.00 2015-08-15 19:34:17.875 227 12628.60 61.50 54579.70 88888.00 2015-08-15 19:34:18.000 227 12628.58 61.50 54579.70 88888.00 2015-08-15 19:34:18.125 227 12628.48 61.52 54579.70 88888.00 2015-08-15 19:34:18.250 227 12628.38 61.52 54579.72 88888.00 2015-08-15 19:34:18.375 227 12628.35 61.55 54579.75 88888.00 2015-08-15 19:34:18.500 227 12628.33 61.55 54579.75 88888.00 2015-08-15 19:34:18.625 227 12628.27 61.55 54579.78 88888.00 2015-08-15 19:34:18.750 227 12628.23 61.52 54579.75 88888.00 2015-08-15 19:34:18.875 227 12628.15 61.52 54579.75 88888.00 2015-08-15 19:34:19.000 227 12628.17 61.52 54579.75 88888.00 2015-08-15 19:34:19.125 227 12628.23 61.52 54579.75 88888.00 2015-08-15 19:34:19.250 227 12628.17 61.55 54579.78 88888.00 2015-08-15 19:34:19.375 227 12628.08 61.52 54579.78 88888.00 2015-08-15 19:34:19.500 227 12628.02 61.48 54579.78 88888.00 2015-08-15 19:34:19.625 227 12628.02 61.48 54579.80 88888.00 2015-08-15 19:34:19.750 227 12628.05 61.50 54579.82 88888.00 2015-08-15 19:34:19.875 227 12628.08 61.48 54579.82 88888.00 2015-08-15 19:34:20.000 227 12628.02 61.45 54579.80 88888.00 2015-08-15 19:34:20.125 227 12628.00 61.45 54579.82 88888.00 2015-08-15 19:34:20.250 227 12627.98 61.45 54579.80 88888.00 2015-08-15 19:34:20.375 227 12627.98 61.48 54579.80 88888.00 2015-08-15 19:34:20.500 227 12627.90 61.48 54579.80 88888.00 2015-08-15 19:34:20.625 227 12627.92 61.48 54579.80 88888.00 2015-08-15 19:34:20.750 227 12627.92 61.50 54579.82 88888.00 2015-08-15 19:34:20.875 227 12627.92 61.48 54579.82 88888.00 2015-08-15 19:34:21.000 227 12627.92 61.45 54579.82 88888.00 2015-08-15 19:34:21.125 227 12627.92 61.42 54579.80 88888.00 2015-08-15 19:34:21.250 227 12627.90 61.42 54579.80 88888.00 2015-08-15 19:34:21.375 227 12627.92 61.45 54579.82 88888.00 2015-08-15 19:34:21.500 227 12627.92 61.48 54579.78 88888.00 2015-08-15 19:34:21.625 227 12627.88 61.42 54579.80 88888.00 2015-08-15 19:34:21.750 227 12627.88 61.38 54579.82 88888.00 2015-08-15 19:34:21.875 227 12627.90 61.35 54579.80 88888.00 2015-08-15 19:34:22.000 227 12627.88 61.35 54579.80 88888.00 2015-08-15 19:34:22.125 227 12627.88 61.35 54579.82 88888.00 2015-08-15 19:34:22.250 227 12627.85 61.33 54579.80 88888.00 2015-08-15 19:34:22.375 227 12627.85 61.30 54579.85 88888.00 2015-08-15 19:34:22.500 227 12627.80 61.30 54579.80 88888.00 2015-08-15 19:34:22.625 227 12627.83 61.30 54579.80 88888.00 2015-08-15 19:34:22.750 227 12627.85 61.27 54579.78 88888.00 2015-08-15 19:34:22.875 227 12627.88 61.27 54579.78 88888.00 2015-08-15 19:34:23.000 227 12627.83 61.25 54579.78 88888.00 2015-08-15 19:34:23.125 227 12627.83 61.27 54579.78 88888.00 2015-08-15 19:34:23.250 227 12627.77 61.25 54579.78 88888.00 2015-08-15 19:34:23.375 227 12627.80 61.25 54579.78 88888.00 2015-08-15 19:34:23.500 227 12627.85 61.23 54579.75 88888.00 2015-08-15 19:34:23.625 227 12627.88 61.17 54579.75 88888.00 2015-08-15 19:34:23.750 227 12627.90 61.15 54579.75 88888.00 2015-08-15 19:34:23.875 227 12627.90 61.10 54579.75 88888.00 2015-08-15 19:34:24.000 227 12627.92 61.08 54579.75 88888.00 2015-08-15 19:34:24.125 227 12627.92 61.08 54579.72 88888.00 2015-08-15 19:34:24.250 227 12627.92 61.05 54579.75 88888.00 2015-08-15 19:34:24.375 227 12627.98 61.05 54579.72 88888.00 2015-08-15 19:34:24.500 227 12628.00 61.02 54579.72 88888.00 2015-08-15 19:34:24.625 227 12628.02 61.02 54579.75 88888.00 2015-08-15 19:34:24.750 227 12628.02 61.00 54579.75 88888.00 2015-08-15 19:34:24.875 227 12628.00 61.00 54579.75 88888.00 2015-08-15 19:34:25.000 227 12627.98 60.98 54579.72 88888.00 2015-08-15 19:34:25.125 227 12627.95 60.92 54579.72 88888.00 2015-08-15 19:34:25.250 227 12627.92 60.85 54579.72 88888.00 2015-08-15 19:34:25.375 227 12627.92 60.83 54579.70 88888.00 2015-08-15 19:34:25.500 227 12627.98 60.83 54579.72 88888.00 2015-08-15 19:34:25.625 227 12628.00 60.80 54579.70 88888.00 2015-08-15 19:34:25.750 227 12628.00 60.77 54579.70 88888.00 2015-08-15 19:34:25.875 227 12628.08 60.75 54579.70 88888.00 2015-08-15 19:34:26.000 227 12628.05 60.70 54579.65 88888.00 2015-08-15 19:34:26.125 227 12628.05 60.67 54579.65 88888.00 2015-08-15 19:34:26.250 227 12628.08 60.65 54579.68 88888.00 2015-08-15 19:34:26.375 227 12628.08 60.58 54579.65 88888.00 2015-08-15 19:34:26.500 227 12628.10 60.55 54579.62 88888.00 2015-08-15 19:34:26.625 227 12628.10 60.50 54579.65 88888.00 2015-08-15 19:34:26.750 227 12628.12 60.50 54579.65 88888.00 2015-08-15 19:34:26.875 227 12628.12 60.45 54579.65 88888.00 2015-08-15 19:34:27.000 227 12628.12 60.40 54579.65 88888.00 2015-08-15 19:34:27.125 227 12628.17 60.38 54579.68 88888.00 2015-08-15 19:34:27.250 227 12628.17 60.33 54579.65 88888.00 2015-08-15 19:34:27.375 227 12628.15 60.25 54579.65 88888.00 2015-08-15 19:34:27.500 227 12628.15 60.17 54579.62 88888.00 2015-08-15 19:34:27.625 227 12628.20 60.15 54579.65 88888.00 2015-08-15 19:34:27.750 227 12628.23 60.10 54579.62 88888.00 2015-08-15 19:34:27.875 227 12628.27 60.08 54579.65 88888.00 2015-08-15 19:34:28.000 227 12628.27 60.05 54579.62 88888.00 2015-08-15 19:34:28.125 227 12628.27 60.05 54579.62 88888.00 2015-08-15 19:34:28.250 227 12628.23 59.98 54579.62 88888.00 2015-08-15 19:34:28.375 227 12628.25 59.92 54579.60 88888.00 2015-08-15 19:34:28.500 227 12628.25 59.85 54579.62 88888.00 2015-08-15 19:34:28.625 227 12628.25 59.83 54579.62 88888.00 2015-08-15 19:34:28.750 227 12628.30 59.77 54579.60 88888.00 2015-08-15 19:34:28.875 227 12628.30 59.70 54579.57 88888.00 2015-08-15 19:34:29.000 227 12628.33 59.67 54579.57 88888.00 2015-08-15 19:34:29.125 227 12628.35 59.60 54579.60 88888.00 2015-08-15 19:34:29.250 227 12628.38 59.60 54579.62 88888.00 2015-08-15 19:34:29.375 227 12628.42 59.55 54579.60 88888.00 2015-08-15 19:34:29.500 227 12628.42 59.50 54579.60 88888.00 2015-08-15 19:34:29.625 227 12628.55 59.45 54579.57 88888.00 2015-08-15 19:34:29.750 227 12628.55 59.38 54579.57 88888.00 2015-08-15 19:34:29.875 227 12628.55 59.35 54579.60 88888.00 2015-08-15 19:34:30.000 227 12628.48 59.33 54579.57 88888.00 2015-08-15 19:34:30.125 227 12628.50 59.27 54579.57 88888.00 2015-08-15 19:34:30.250 227 12628.48 59.20 54579.57 88888.00 2015-08-15 19:34:30.375 227 12628.52 59.17 54579.57 88888.00 2015-08-15 19:34:30.500 227 12628.58 59.20 54579.60 88888.00 2015-08-15 19:34:30.625 227 12628.60 59.12 54579.60 88888.00 2015-08-15 19:34:30.750 227 12628.55 59.08 54579.62 88888.00 2015-08-15 19:34:30.875 227 12628.45 59.02 54579.62 88888.00 2015-08-15 19:34:31.000 227 12628.48 59.00 54579.62 88888.00 2015-08-15 19:34:31.125 227 12628.50 58.98 54579.65 88888.00 2015-08-15 19:34:31.250 227 12628.45 58.90 54579.70 88888.00 2015-08-15 19:34:31.375 227 12628.48 58.85 54579.70 88888.00 2015-08-15 19:34:31.500 227 12628.50 58.77 54579.65 88888.00 2015-08-15 19:34:31.625 227 12628.52 58.70 54579.62 88888.00 2015-08-15 19:34:31.750 227 12628.50 58.70 54579.62 88888.00 2015-08-15 19:34:31.875 227 12628.48 58.67 54579.62 88888.00 2015-08-15 19:34:32.000 227 12628.55 58.67 54579.65 88888.00 2015-08-15 19:34:32.125 227 12628.58 58.62 54579.68 88888.00 2015-08-15 19:34:32.250 227 12628.52 58.58 54579.65 88888.00 2015-08-15 19:34:32.375 227 12628.50 58.55 54579.65 88888.00 2015-08-15 19:34:32.500 227 12628.50 58.52 54579.65 88888.00 2015-08-15 19:34:32.625 227 12628.50 58.50 54579.68 88888.00 2015-08-15 19:34:32.750 227 12628.45 58.48 54579.70 88888.00 2015-08-15 19:34:32.875 227 12628.45 58.42 54579.68 88888.00 2015-08-15 19:34:33.000 227 12628.48 58.40 54579.68 88888.00 2015-08-15 19:34:33.125 227 12628.45 58.38 54579.68 88888.00 2015-08-15 19:34:33.250 227 12628.42 58.35 54579.70 88888.00 2015-08-15 19:34:33.375 227 12628.45 58.38 54579.70 88888.00 2015-08-15 19:34:33.500 227 12628.45 58.33 54579.70 88888.00 2015-08-15 19:34:33.625 227 12628.45 58.27 54579.70 88888.00 2015-08-15 19:34:33.750 227 12628.52 58.27 54579.72 88888.00 2015-08-15 19:34:33.875 227 12628.52 58.25 54579.72 88888.00 2015-08-15 19:34:34.000 227 12628.42 58.20 54579.70 88888.00 2015-08-15 19:34:34.125 227 12628.45 58.17 54579.68 88888.00 2015-08-15 19:34:34.250 227 12628.42 58.15 54579.75 88888.00 2015-08-15 19:34:34.375 227 12628.42 58.20 54579.70 88888.00 2015-08-15 19:34:34.500 227 12628.38 58.15 54579.70 88888.00 2015-08-15 19:34:34.625 227 12628.35 58.12 54579.70 88888.00 2015-08-15 19:34:34.750 227 12628.33 58.10 54579.70 88888.00 2015-08-15 19:34:34.875 227 12628.30 58.10 54579.72 88888.00 2015-08-15 19:34:35.000 227 12628.30 58.10 54579.72 88888.00 2015-08-15 19:34:35.125 227 12628.20 58.10 54579.78 88888.00 2015-08-15 19:34:35.250 227 12628.15 58.08 54579.75 88888.00 2015-08-15 19:34:35.375 227 12628.17 58.08 54579.78 88888.00 2015-08-15 19:34:35.500 227 12628.20 58.08 54579.78 88888.00 2015-08-15 19:34:35.625 227 12628.17 58.08 54579.78 88888.00 2015-08-15 19:34:35.750 227 12628.15 58.08 54579.80 88888.00 2015-08-15 19:34:35.875 227 12628.15 58.08 54579.82 88888.00 2015-08-15 19:34:36.000 227 12628.15 58.05 54579.82 88888.00 2015-08-15 19:34:36.125 227 12628.15 58.05 54579.82 88888.00 2015-08-15 19:34:36.250 227 12628.10 58.05 54579.85 88888.00 2015-08-15 19:34:36.375 227 12628.12 58.05 54579.88 88888.00 2015-08-15 19:34:36.500 227 12628.12 58.08 54579.93 88888.00 2015-08-15 19:34:36.625 227 12628.10 58.08 54579.93 88888.00 2015-08-15 19:34:36.750 227 12628.10 58.05 54579.90 88888.00 2015-08-15 19:34:36.875 227 12628.10 58.05 54579.88 88888.00 2015-08-15 19:34:37.000 227 12628.08 58.05 54579.90 88888.00 2015-08-15 19:34:37.125 227 12628.02 58.05 54579.95 88888.00 2015-08-15 19:34:37.250 227 12627.98 58.00 54579.95 88888.00 2015-08-15 19:34:37.375 227 12628.00 58.00 54579.93 88888.00 2015-08-15 19:34:37.500 227 12627.95 58.05 54579.97 88888.00 2015-08-15 19:34:37.625 227 12627.95 58.05 54579.97 88888.00 2015-08-15 19:34:37.750 227 12627.90 58.05 54580.00 88888.00 2015-08-15 19:34:37.875 227 12627.88 58.00 54579.97 88888.00 2015-08-15 19:34:38.000 227 12627.80 58.02 54580.00 88888.00 2015-08-15 19:34:38.125 227 12627.73 58.05 54580.05 88888.00 2015-08-15 19:34:38.250 227 12627.67 58.00 54580.05 88888.00 2015-08-15 19:34:38.375 227 12627.62 57.98 54580.05 88888.00 2015-08-15 19:34:38.500 227 12627.60 58.02 54580.07 88888.00 2015-08-15 19:34:38.625 227 12627.65 58.02 54580.12 88888.00 2015-08-15 19:34:38.750 227 12627.65 58.00 54580.15 88888.00 2015-08-15 19:34:38.875 227 12627.58 57.98 54580.15 88888.00 2015-08-15 19:34:39.000 227 12627.48 57.98 54580.15 88888.00 2015-08-15 19:34:39.125 227 12627.42 57.95 54580.18 88888.00 2015-08-15 19:34:39.250 227 12627.33 57.90 54580.20 88888.00 2015-08-15 19:34:39.375 227 12627.25 57.92 54580.22 88888.00 2015-08-15 19:34:39.500 227 12627.20 57.95 54580.28 88888.00 2015-08-15 19:34:39.625 227 12627.15 57.90 54580.28 88888.00 2015-08-15 19:34:39.750 227 12627.12 57.90 54580.30 88888.00 2015-08-15 19:34:39.875 227 12627.12 57.88 54580.30 88888.00 2015-08-15 19:34:40.000 227 12627.00 57.88 54580.32 88888.00 2015-08-15 19:34:40.125 227 12626.90 57.85 54580.38 88888.00 2015-08-15 19:34:40.250 227 12626.85 57.83 54580.38 88888.00 2015-08-15 19:34:40.375 227 12626.80 57.80 54580.40 88888.00 2015-08-15 19:34:40.500 227 12626.75 57.80 54580.40 88888.00 2015-08-15 19:34:40.625 227 12626.70 57.80 54580.40 88888.00 2015-08-15 19:34:40.750 227 12626.62 57.77 54580.43 88888.00 2015-08-15 19:34:40.875 227 12626.60 57.75 54580.47 88888.00 2015-08-15 19:34:41.000 227 12626.62 57.73 54580.50 88888.00 2015-08-15 19:34:41.125 227 12626.58 57.73 54580.55 88888.00 2015-08-15 19:34:41.250 227 12626.50 57.73 54580.55 88888.00 2015-08-15 19:34:41.375 227 12626.45 57.73 54580.57 88888.00 2015-08-15 19:34:41.500 227 12626.40 57.73 54580.57 88888.00 2015-08-15 19:34:41.625 227 12626.33 57.70 54580.60 88888.00 2015-08-15 19:34:41.750 227 12626.23 57.65 54580.62 88888.00 2015-08-15 19:34:41.875 227 12626.15 57.67 54580.65 88888.00 2015-08-15 19:34:42.000 227 12626.12 57.65 54580.65 88888.00 2015-08-15 19:34:42.125 227 12626.10 57.60 54580.68 88888.00 2015-08-15 19:34:42.250 227 12625.98 57.60 54580.70 88888.00 2015-08-15 19:34:42.375 227 12625.95 57.60 54580.72 88888.00 2015-08-15 19:34:42.500 227 12626.00 57.58 54580.75 88888.00 2015-08-15 19:34:42.625 227 12625.92 57.58 54580.78 88888.00 2015-08-15 19:34:42.750 227 12625.77 57.60 54580.80 88888.00 2015-08-15 19:34:42.875 227 12625.73 57.55 54580.82 88888.00 2015-08-15 19:34:43.000 227 12625.73 57.55 54580.85 88888.00 2015-08-15 19:34:43.125 227 12625.75 57.52 54580.88 88888.00 2015-08-15 19:34:43.250 227 12625.65 57.50 54580.88 88888.00 2015-08-15 19:34:43.375 227 12625.58 57.48 54580.93 88888.00 2015-08-15 19:34:43.500 227 12625.55 57.50 54580.93 88888.00 2015-08-15 19:34:43.625 227 12625.50 57.48 54580.97 88888.00 2015-08-15 19:34:43.750 227 12625.50 57.50 54581.00 88888.00 2015-08-15 19:34:43.875 227 12625.42 57.45 54581.00 88888.00 2015-08-15 19:34:44.000 227 12625.40 57.40 54581.00 88888.00 2015-08-15 19:34:44.125 227 12625.35 57.38 54581.03 88888.00 2015-08-15 19:34:44.250 227 12625.20 57.38 54581.07 88888.00 2015-08-15 19:34:44.375 227 12625.23 57.33 54581.10 88888.00 2015-08-15 19:34:44.500 227 12625.17 57.27 54581.10 88888.00 2015-08-15 19:34:44.625 227 12625.17 57.25 54581.10 88888.00 2015-08-15 19:34:44.750 227 12625.10 57.25 54581.15 88888.00 2015-08-15 19:34:44.875 227 12625.02 57.25 54581.18 88888.00 2015-08-15 19:34:45.000 227 12625.00 57.20 54581.18 88888.00 2015-08-15 19:34:45.125 227 12625.00 57.20 54581.18 88888.00 2015-08-15 19:34:45.250 227 12624.92 57.15 54581.22 88888.00 2015-08-15 19:34:45.375 227 12624.85 57.15 54581.22 88888.00 2015-08-15 19:34:45.500 227 12624.80 57.12 54581.22 88888.00 2015-08-15 19:34:45.625 227 12624.75 57.08 54581.25 88888.00 2015-08-15 19:34:45.750 227 12624.77 57.05 54581.25 88888.00 2015-08-15 19:34:45.875 227 12624.75 57.02 54581.28 88888.00 2015-08-15 19:34:46.000 227 12624.65 57.00 54581.30 88888.00 2015-08-15 19:34:46.125 227 12624.55 56.98 54581.32 88888.00 2015-08-15 19:34:46.250 227 12624.48 56.95 54581.35 88888.00 2015-08-15 19:34:46.375 227 12624.50 56.88 54581.32 88888.00 2015-08-15 19:34:46.500 227 12624.48 56.85 54581.35 88888.00 2015-08-15 19:34:46.625 227 12624.45 56.85 54581.35 88888.00 2015-08-15 19:34:46.750 227 12624.40 56.80 54581.38 88888.00 2015-08-15 19:34:46.875 227 12624.35 56.80 54581.40 88888.00 2015-08-15 19:34:47.000 227 12624.30 56.77 54581.38 88888.00 2015-08-15 19:34:47.125 227 12624.30 56.75 54581.40 88888.00 2015-08-15 19:34:47.250 227 12624.27 56.70 54581.43 88888.00 2015-08-15 19:34:47.375 227 12624.25 56.70 54581.43 88888.00 2015-08-15 19:34:47.500 227 12624.23 56.67 54581.45 88888.00 2015-08-15 19:34:47.625 227 12624.12 56.62 54581.45 88888.00 2015-08-15 19:34:47.750 227 12624.12 56.60 54581.47 88888.00 2015-08-15 19:34:47.875 227 12624.10 56.58 54581.50 88888.00 2015-08-15 19:34:48.000 227 12624.05 56.58 54581.53 88888.00 2015-08-15 19:34:48.125 227 12624.02 56.55 54581.53 88888.00 2015-08-15 19:34:48.250 227 12624.05 56.48 54581.55 88888.00 2015-08-15 19:34:48.375 227 12624.08 56.50 54581.55 88888.00 2015-08-15 19:34:48.500 227 12624.05 56.48 54581.57 88888.00 2015-08-15 19:34:48.625 227 12624.02 56.42 54581.60 88888.00 2015-08-15 19:34:48.750 227 12624.02 56.40 54581.57 88888.00 2015-08-15 19:34:48.875 227 12624.02 56.38 54581.62 88888.00 2015-08-15 19:34:49.000 227 12623.98 56.33 54581.62 88888.00 2015-08-15 19:34:49.125 227 12623.92 56.27 54581.62 88888.00 2015-08-15 19:34:49.250 227 12623.85 56.25 54581.65 88888.00 2015-08-15 19:34:49.375 227 12623.88 56.25 54581.62 88888.00 2015-08-15 19:34:49.500 227 12623.90 56.25 54581.65 88888.00 2015-08-15 19:34:49.625 227 12623.90 56.17 54581.68 88888.00 2015-08-15 19:34:49.750 227 12623.88 56.12 54581.70 88888.00 2015-08-15 19:34:49.875 227 12623.85 56.10 54581.70 88888.00 2015-08-15 19:34:50.000 227 12623.85 56.10 54581.68 88888.00 2015-08-15 19:34:50.125 227 12623.83 56.10 54581.68 88888.00 2015-08-15 19:34:50.250 227 12623.77 56.05 54581.70 88888.00 2015-08-15 19:34:50.375 227 12623.85 56.00 54581.70 88888.00 2015-08-15 19:34:50.500 227 12623.83 56.02 54581.70 88888.00 2015-08-15 19:34:50.625 227 12623.77 56.02 54581.72 88888.00 2015-08-15 19:34:50.750 227 12623.77 55.98 54581.75 88888.00 2015-08-15 19:34:50.875 227 12623.77 55.98 54581.72 88888.00 2015-08-15 19:34:51.000 227 12623.77 55.92 54581.72 88888.00 2015-08-15 19:34:51.125 227 12623.77 55.90 54581.75 88888.00 2015-08-15 19:34:51.250 227 12623.80 55.90 54581.75 88888.00 2015-08-15 19:34:51.375 227 12623.83 55.92 54581.78 88888.00 2015-08-15 19:34:51.500 227 12623.83 55.92 54581.80 88888.00 2015-08-15 19:34:51.625 227 12623.80 55.92 54581.78 88888.00 2015-08-15 19:34:51.750 227 12623.77 55.88 54581.78 88888.00 2015-08-15 19:34:51.875 227 12623.83 55.80 54581.75 88888.00 2015-08-15 19:34:52.000 227 12623.90 55.77 54581.75 88888.00 2015-08-15 19:34:52.125 227 12623.92 55.80 54581.80 88888.00 2015-08-15 19:34:52.250 227 12623.88 55.75 54581.80 88888.00 2015-08-15 19:34:52.375 227 12623.85 55.75 54581.80 88888.00 2015-08-15 19:34:52.500 227 12623.88 55.70 54581.78 88888.00 2015-08-15 19:34:52.625 227 12623.90 55.67 54581.75 88888.00 2015-08-15 19:34:52.750 227 12623.92 55.67 54581.72 88888.00 2015-08-15 19:34:52.875 227 12623.98 55.65 54581.75 88888.00 2015-08-15 19:34:53.000 227 12623.98 55.65 54581.72 88888.00 2015-08-15 19:34:53.125 227 12623.88 55.62 54581.70 88888.00 2015-08-15 19:34:53.250 227 12623.85 55.58 54581.75 88888.00 2015-08-15 19:34:53.375 227 12623.92 55.60 54581.75 88888.00 2015-08-15 19:34:53.500 227 12624.02 55.62 54581.75 88888.00 2015-08-15 19:34:53.625 227 12624.00 55.58 54581.75 88888.00 2015-08-15 19:34:53.750 227 12623.98 55.55 54581.78 88888.00 2015-08-15 19:34:53.875 227 12624.02 55.58 54581.75 88888.00 2015-08-15 19:34:54.000 227 12624.05 55.52 54581.78 88888.00 2015-08-15 19:34:54.125 227 12624.08 55.50 54581.78 88888.00 2015-08-15 19:34:54.250 227 12624.05 55.50 54581.78 88888.00 2015-08-15 19:34:54.375 227 12624.05 55.52 54581.80 88888.00 2015-08-15 19:34:54.500 227 12624.05 55.55 54581.80 88888.00 2015-08-15 19:34:54.625 227 12624.10 55.52 54581.80 88888.00 2015-08-15 19:34:54.750 227 12624.12 55.50 54581.75 88888.00 2015-08-15 19:34:54.875 227 12624.12 55.48 54581.75 88888.00 2015-08-15 19:34:55.000 227 12624.12 55.48 54581.78 88888.00 2015-08-15 19:34:55.125 227 12624.10 55.48 54581.78 88888.00 2015-08-15 19:34:55.250 227 12624.10 55.42 54581.78 88888.00 2015-08-15 19:34:55.375 227 12624.12 55.45 54581.78 88888.00 2015-08-15 19:34:55.500 227 12624.12 55.42 54581.78 88888.00 2015-08-15 19:34:55.625 227 12624.15 55.42 54581.78 88888.00 2015-08-15 19:34:55.750 227 12624.12 55.42 54581.78 88888.00 2015-08-15 19:34:55.875 227 12624.10 55.42 54581.75 88888.00 2015-08-15 19:34:56.000 227 12624.10 55.38 54581.75 88888.00 2015-08-15 19:34:56.125 227 12624.12 55.35 54581.75 88888.00 2015-08-15 19:34:56.250 227 12624.15 55.38 54581.78 88888.00 2015-08-15 19:34:56.375 227 12624.12 55.40 54581.78 88888.00 2015-08-15 19:34:56.500 227 12624.10 55.35 54581.75 88888.00 2015-08-15 19:34:56.625 227 12624.08 55.33 54581.78 88888.00 2015-08-15 19:34:56.750 227 12624.15 55.30 54581.78 88888.00 2015-08-15 19:34:56.875 227 12624.20 55.30 54581.80 88888.00 2015-08-15 19:34:57.000 227 12624.20 55.30 54581.78 88888.00 2015-08-15 19:34:57.125 227 12624.15 55.27 54581.75 88888.00 2015-08-15 19:34:57.250 227 12624.10 55.23 54581.72 88888.00 2015-08-15 19:34:57.375 227 12624.15 55.23 54581.75 88888.00 2015-08-15 19:34:57.500 227 12624.23 55.23 54581.78 88888.00 2015-08-15 19:34:57.625 227 12624.17 55.20 54581.78 88888.00 2015-08-15 19:34:57.750 227 12624.15 55.15 54581.75 88888.00 2015-08-15 19:34:57.875 227 12624.12 55.15 54581.78 88888.00 2015-08-15 19:34:58.000 227 12624.12 55.17 54581.75 88888.00 2015-08-15 19:34:58.125 227 12624.10 55.15 54581.75 88888.00 2015-08-15 19:34:58.250 227 12624.08 55.08 54581.78 88888.00 2015-08-15 19:34:58.375 227 12624.08 55.05 54581.72 88888.00 2015-08-15 19:34:58.500 227 12624.12 55.05 54581.72 88888.00 2015-08-15 19:34:58.625 227 12624.15 55.02 54581.72 88888.00 2015-08-15 19:34:58.750 227 12624.17 55.00 54581.72 88888.00 2015-08-15 19:34:58.875 227 12624.15 55.02 54581.75 88888.00 2015-08-15 19:34:59.000 227 12624.15 55.00 54581.72 88888.00 2015-08-15 19:34:59.125 227 12624.17 54.98 54581.72 88888.00 2015-08-15 19:34:59.250 227 12624.17 54.95 54581.72 88888.00 2015-08-15 19:34:59.375 227 12624.15 54.92 54581.72 88888.00 2015-08-15 19:34:59.500 227 12624.12 54.95 54581.72 88888.00 2015-08-15 19:34:59.625 227 12624.10 54.95 54581.75 88888.00 2015-08-15 19:34:59.750 227 12624.05 54.95 54581.78 88888.00 2015-08-15 19:34:59.875 227 12624.00 54.90 54581.75 88888.00 2015-08-15 19:35:00.000 227 12624.00 54.88 54581.75 88888.00 2015-08-15 19:35:00.125 227 12624.00 54.83 54581.75 88888.00 2015-08-15 19:35:00.250 227 12623.95 54.83 54581.75 88888.00 2015-08-15 19:35:00.375 227 12623.90 54.83 54581.72 88888.00 2015-08-15 19:35:00.500 227 12623.90 54.80 54581.75 88888.00 2015-08-15 19:35:00.625 227 12623.90 54.77 54581.75 88888.00 2015-08-15 19:35:00.750 227 12623.95 54.83 54581.75 88888.00 2015-08-15 19:35:00.875 227 12624.00 54.77 54581.72 88888.00 2015-08-15 19:35:01.000 227 12623.98 54.73 54581.72 88888.00 2015-08-15 19:35:01.125 227 12623.95 54.73 54581.78 88888.00 2015-08-15 19:35:01.250 227 12623.95 54.70 54581.78 88888.00 2015-08-15 19:35:01.375 227 12623.95 54.70 54581.78 88888.00 2015-08-15 19:35:01.500 227 12623.85 54.70 54581.78 88888.00 2015-08-15 19:35:01.625 227 12623.80 54.65 54581.75 88888.00 2015-08-15 19:35:01.750 227 12623.77 54.65 54581.78 88888.00 2015-08-15 19:35:01.875 227 12623.75 54.62 54581.75 88888.00 2015-08-15 19:35:02.000 227 12623.77 54.62 54581.75 88888.00 2015-08-15 19:35:02.125 227 12623.77 54.58 54581.78 88888.00 2015-08-15 19:35:02.250 227 12623.70 54.55 54581.78 88888.00 2015-08-15 19:35:02.375 227 12623.70 54.52 54581.78 88888.00 2015-08-15 19:35:02.500 227 12623.62 54.52 54581.78 88888.00 2015-08-15 19:35:02.625 227 12623.62 54.48 54581.80 88888.00 2015-08-15 19:35:02.750 227 12623.62 54.48 54581.78 88888.00 2015-08-15 19:35:02.875 227 12623.55 54.45 54581.80 88888.00 2015-08-15 19:35:03.000 227 12623.52 54.42 54581.82 88888.00 2015-08-15 19:35:03.125 227 12623.45 54.40 54581.82 88888.00 2015-08-15 19:35:03.250 227 12623.42 54.38 54581.78 88888.00 2015-08-15 19:35:03.375 227 12623.40 54.38 54581.80 88888.00 2015-08-15 19:35:03.500 227 12623.33 54.38 54581.78 88888.00 2015-08-15 19:35:03.625 227 12623.27 54.38 54581.78 88888.00 2015-08-15 19:35:03.750 227 12623.27 54.35 54581.80 88888.00 2015-08-15 19:35:03.875 227 12623.23 54.33 54581.80 88888.00 2015-08-15 19:35:04.000 227 12623.20 54.30 54581.82 88888.00 2015-08-15 19:35:04.125 227 12623.20 54.27 54581.82 88888.00 2015-08-15 19:35:04.250 227 12623.12 54.20 54581.80 88888.00 2015-08-15 19:35:04.375 227 12623.10 54.17 54581.82 88888.00 2015-08-15 19:35:04.500 227 12623.08 54.17 54581.80 88888.00 2015-08-15 19:35:04.625 227 12623.02 54.15 54581.82 88888.00 2015-08-15 19:35:04.750 227 12622.98 54.12 54581.85 88888.00 2015-08-15 19:35:04.875 227 12622.92 54.10 54581.85 88888.00 2015-08-15 19:35:05.000 227 12622.85 54.08 54581.85 88888.00 2015-08-15 19:35:05.125 227 12622.83 54.08 54581.82 88888.00 2015-08-15 19:35:05.250 227 12622.83 53.98 54581.88 88888.00 2015-08-15 19:35:05.375 227 12622.80 53.95 54581.93 88888.00 2015-08-15 19:35:05.500 227 12622.70 53.92 54581.88 88888.00 2015-08-15 19:35:05.625 227 12622.65 53.95 54581.88 88888.00 2015-08-15 19:35:05.750 227 12622.60 53.90 54581.90 88888.00 2015-08-15 19:35:05.875 227 12622.50 53.88 54581.93 88888.00 2015-08-15 19:35:06.000 227 12622.42 53.83 54581.93 88888.00 2015-08-15 19:35:06.125 227 12622.40 53.80 54581.93 88888.00 2015-08-15 19:35:06.250 227 12622.33 53.77 54581.93 88888.00 2015-08-15 19:35:06.375 227 12622.30 53.75 54581.93 88888.00 2015-08-15 19:35:06.500 227 12622.30 53.73 54581.95 88888.00 2015-08-15 19:35:06.625 227 12622.23 53.70 54581.97 88888.00 2015-08-15 19:35:06.750 227 12622.15 53.67 54582.00 88888.00 2015-08-15 19:35:06.875 227 12622.10 53.67 54582.00 88888.00 2015-08-15 19:35:07.000 227 12622.05 53.62 54581.97 88888.00 2015-08-15 19:35:07.125 227 12621.98 53.60 54582.00 88888.00 2015-08-15 19:35:07.250 227 12621.92 53.55 54582.03 88888.00 2015-08-15 19:35:07.375 227 12621.88 53.52 54582.03 88888.00 2015-08-15 19:35:07.500 227 12621.80 53.50 54582.05 88888.00 2015-08-15 19:35:07.625 227 12621.73 53.48 54582.07 88888.00 2015-08-15 19:35:07.750 227 12621.67 53.45 54582.07 88888.00 2015-08-15 19:35:07.875 227 12621.62 53.38 54582.07 88888.00 2015-08-15 19:35:08.000 227 12621.60 53.35 54582.10 88888.00 2015-08-15 19:35:08.125 227 12621.58 53.33 54582.15 88888.00 2015-08-15 19:35:08.250 227 12621.45 53.27 54582.15 88888.00 2015-08-15 19:35:08.375 227 12621.42 53.25 54582.15 88888.00 2015-08-15 19:35:08.500 227 12621.40 53.25 54582.20 88888.00 2015-08-15 19:35:08.625 227 12621.38 53.20 54582.20 88888.00 2015-08-15 19:35:08.750 227 12621.35 53.15 54582.20 88888.00 2015-08-15 19:35:08.875 227 12621.27 53.10 54582.18 88888.00 2015-08-15 19:35:09.000 227 12621.20 53.08 54582.18 88888.00 2015-08-15 19:35:09.125 227 12621.17 53.05 54582.20 88888.00 2015-08-15 19:35:09.250 227 12621.15 52.98 54582.22 88888.00 2015-08-15 19:35:09.375 227 12621.08 52.95 54582.25 88888.00 2015-08-15 19:35:09.500 227 12621.02 52.92 54582.28 88888.00 2015-08-15 19:35:09.625 227 12621.02 52.90 54582.28 88888.00 2015-08-15 19:35:09.750 227 12621.00 52.88 54582.25 88888.00 2015-08-15 19:35:09.875 227 12620.95 52.85 54582.25 88888.00 2015-08-15 19:35:10.000 227 12620.92 52.80 54582.25 88888.00 2015-08-15 19:35:10.125 227 12620.90 52.75 54582.28 88888.00 2015-08-15 19:35:10.250 227 12620.77 52.73 54582.28 88888.00 2015-08-15 19:35:10.375 227 12620.75 52.73 54582.28 88888.00 2015-08-15 19:35:10.500 227 12620.75 52.70 54582.30 88888.00 2015-08-15 19:35:10.625 227 12620.70 52.67 54582.30 88888.00 2015-08-15 19:35:10.750 227 12620.62 52.65 54582.30 88888.00 2015-08-15 19:35:10.875 227 12620.62 52.60 54582.32 88888.00 2015-08-15 19:35:11.000 227 12620.65 52.55 54582.32 88888.00 2015-08-15 19:35:11.125 227 12620.70 52.55 54582.35 88888.00 2015-08-15 19:35:11.250 227 12620.65 52.50 54582.32 88888.00 2015-08-15 19:35:11.375 227 12620.58 52.42 54582.30 88888.00 2015-08-15 19:35:11.500 227 12620.55 52.35 54582.28 88888.00 2015-08-15 19:35:11.625 227 12620.58 52.35 54582.30 88888.00 2015-08-15 19:35:11.750 227 12620.58 52.33 54582.30 88888.00 2015-08-15 19:35:11.875 227 12620.48 52.33 54582.32 88888.00 2015-08-15 19:35:12.000 227 12620.52 52.30 54582.32 88888.00 2015-08-15 19:35:12.125 227 12620.60 52.27 54582.32 88888.00 2015-08-15 19:35:12.250 227 12620.58 52.23 54582.30 88888.00 2015-08-15 19:35:12.375 227 12620.58 52.23 54582.30 88888.00 2015-08-15 19:35:12.500 227 12620.52 52.20 54582.32 88888.00 2015-08-15 19:35:12.625 227 12620.50 52.17 54582.35 88888.00 2015-08-15 19:35:12.750 227 12620.45 52.15 54582.35 88888.00 2015-08-15 19:35:12.875 227 12620.45 52.12 54582.32 88888.00 2015-08-15 19:35:13.000 227 12620.48 52.08 54582.30 88888.00 2015-08-15 19:35:13.125 227 12620.52 52.08 54582.32 88888.00 2015-08-15 19:35:13.250 227 12620.48 52.05 54582.32 88888.00 2015-08-15 19:35:13.375 227 12620.48 52.02 54582.32 88888.00 2015-08-15 19:35:13.500 227 12620.52 52.00 54582.32 88888.00 2015-08-15 19:35:13.625 227 12620.58 51.98 54582.30 88888.00 2015-08-15 19:35:13.750 227 12620.60 51.95 54582.30 88888.00 2015-08-15 19:35:13.875 227 12620.60 51.92 54582.30 88888.00 2015-08-15 19:35:14.000 227 12620.65 51.90 54582.30 88888.00 2015-08-15 19:35:14.125 227 12620.67 51.90 54582.30 88888.00 2015-08-15 19:35:14.250 227 12620.67 51.85 54582.28 88888.00 2015-08-15 19:35:14.375 227 12620.67 51.83 54582.30 88888.00 2015-08-15 19:35:14.500 227 12620.60 51.80 54582.30 88888.00 2015-08-15 19:35:14.625 227 12620.55 51.77 54582.28 88888.00 2015-08-15 19:35:14.750 227 12620.58 51.77 54582.28 88888.00 2015-08-15 19:35:14.875 227 12620.65 51.77 54582.25 88888.00 2015-08-15 19:35:15.000 227 12620.67 51.75 54582.22 88888.00 2015-08-15 19:35:15.125 227 12620.70 51.73 54582.22 88888.00 2015-08-15 19:35:15.250 227 12620.70 51.70 54582.22 88888.00 2015-08-15 19:35:15.375 227 12620.70 51.75 54582.20 88888.00 2015-08-15 19:35:15.500 227 12620.70 51.77 54582.20 88888.00 2015-08-15 19:35:15.625 227 12620.73 51.73 54582.20 88888.00 2015-08-15 19:35:15.750 227 12620.75 51.70 54582.20 88888.00 2015-08-15 19:35:15.875 227 12620.70 51.73 54582.20 88888.00 2015-08-15 19:35:16.000 227 12620.67 51.70 54582.18 88888.00 2015-08-15 19:35:16.125 227 12620.67 51.73 54582.15 88888.00 2015-08-15 19:35:16.250 227 12620.70 51.73 54582.15 88888.00 2015-08-15 19:35:16.375 227 12620.70 51.70 54582.12 88888.00 2015-08-15 19:35:16.500 227 12620.73 51.70 54582.12 88888.00 2015-08-15 19:35:16.625 227 12620.77 51.65 54582.12 88888.00 2015-08-15 19:35:16.750 227 12620.75 51.62 54582.10 88888.00 2015-08-15 19:35:16.875 227 12620.75 51.65 54582.10 88888.00 2015-08-15 19:35:17.000 227 12620.73 51.62 54582.07 88888.00 2015-08-15 19:35:17.125 227 12620.67 51.60 54582.07 88888.00 2015-08-15 19:35:17.250 227 12620.70 51.60 54582.12 88888.00 2015-08-15 19:35:17.375 227 12620.73 51.60 54582.10 88888.00 2015-08-15 19:35:17.500 227 12620.70 51.60 54582.07 88888.00 2015-08-15 19:35:17.625 227 12620.73 51.60 54582.07 88888.00 2015-08-15 19:35:17.750 227 12620.70 51.58 54582.05 88888.00 2015-08-15 19:35:17.875 227 12620.70 51.55 54582.05 88888.00 2015-08-15 19:35:18.000 227 12620.73 51.55 54582.03 88888.00 2015-08-15 19:35:18.125 227 12620.75 51.52 54582.05 88888.00 2015-08-15 19:35:18.250 227 12620.80 51.50 54582.07 88888.00 2015-08-15 19:35:18.375 227 12620.80 51.52 54582.07 88888.00 2015-08-15 19:35:18.500 227 12620.83 51.50 54582.07 88888.00 2015-08-15 19:35:18.625 227 12620.77 51.48 54582.05 88888.00 2015-08-15 19:35:18.750 227 12620.77 51.48 54582.05 88888.00 2015-08-15 19:35:18.875 227 12620.73 51.45 54582.05 88888.00 2015-08-15 19:35:19.000 227 12620.75 51.42 54582.05 88888.00 2015-08-15 19:35:19.125 227 12620.70 51.42 54582.07 88888.00 2015-08-15 19:35:19.250 227 12620.65 51.40 54582.07 88888.00 2015-08-15 19:35:19.375 227 12620.70 51.40 54582.05 88888.00 2015-08-15 19:35:19.500 227 12620.73 51.40 54582.05 88888.00 2015-08-15 19:35:19.625 227 12620.70 51.40 54582.05 88888.00 2015-08-15 19:35:19.750 227 12620.65 51.35 54582.07 88888.00 2015-08-15 19:35:19.875 227 12620.62 51.27 54582.07 88888.00 2015-08-15 19:35:20.000 227 12620.65 51.27 54582.07 88888.00 2015-08-15 19:35:20.125 227 12620.62 51.30 54582.07 88888.00 2015-08-15 19:35:20.250 227 12620.55 51.30 54582.10 88888.00 2015-08-15 19:35:20.375 227 12620.55 51.25 54582.05 88888.00 2015-08-15 19:35:20.500 227 12620.58 51.17 54582.05 88888.00 2015-08-15 19:35:20.625 227 12620.62 51.15 54582.05 88888.00 2015-08-15 19:35:20.750 227 12620.58 51.17 54582.05 88888.00 2015-08-15 19:35:20.875 227 12620.52 51.12 54582.05 88888.00 2015-08-15 19:35:21.000 227 12620.55 51.10 54582.03 88888.00 2015-08-15 19:35:21.125 227 12620.50 51.08 54582.05 88888.00 2015-08-15 19:35:21.250 227 12620.48 51.05 54582.10 88888.00 2015-08-15 19:35:21.375 227 12620.52 51.05 54582.10 88888.00 2015-08-15 19:35:21.500 227 12620.52 51.05 54582.10 88888.00 2015-08-15 19:35:21.625 227 12620.55 51.02 54582.07 88888.00 2015-08-15 19:35:21.750 227 12620.52 50.95 54582.07 88888.00 2015-08-15 19:35:21.875 227 12620.50 50.92 54582.05 88888.00 2015-08-15 19:35:22.000 227 12620.48 50.92 54582.05 88888.00 2015-08-15 19:35:22.125 227 12620.42 50.92 54582.05 88888.00 2015-08-15 19:35:22.250 227 12620.38 50.90 54582.07 88888.00 2015-08-15 19:35:22.375 227 12620.40 50.90 54582.07 88888.00 2015-08-15 19:35:22.500 227 12620.38 50.83 54582.07 88888.00 2015-08-15 19:35:22.625 227 12620.35 50.77 54582.05 88888.00 2015-08-15 19:35:22.750 227 12620.35 50.73 54582.03 88888.00 2015-08-15 19:35:22.875 227 12620.35 50.70 54582.05 88888.00 2015-08-15 19:35:23.000 227 12620.35 50.70 54582.05 88888.00 2015-08-15 19:35:23.125 227 12620.35 50.65 54582.05 88888.00 2015-08-15 19:35:23.250 227 12620.38 50.65 54582.05 88888.00 2015-08-15 19:35:23.375 227 12620.38 50.62 54582.05 88888.00 2015-08-15 19:35:23.500 227 12620.33 50.55 54582.05 88888.00 2015-08-15 19:35:23.625 227 12620.27 50.52 54582.07 88888.00 2015-08-15 19:35:23.750 227 12620.23 50.50 54582.07 88888.00 2015-08-15 19:35:23.875 227 12620.23 50.50 54582.10 88888.00 2015-08-15 19:35:24.000 227 12620.20 50.50 54582.07 88888.00 2015-08-15 19:35:24.125 227 12620.17 50.45 54582.07 88888.00 2015-08-15 19:35:24.250 227 12620.17 50.42 54582.05 88888.00 2015-08-15 19:35:24.375 227 12620.25 50.38 54582.05 88888.00 2015-08-15 19:35:24.500 227 12620.23 50.35 54582.05 88888.00 2015-08-15 19:35:24.625 227 12620.20 50.35 54582.07 88888.00 2015-08-15 19:35:24.750 227 12620.15 50.35 54582.10 88888.00 2015-08-15 19:35:24.875 227 12620.10 50.33 54582.12 88888.00 2015-08-15 19:35:25.000 227 12620.08 50.25 54582.12 88888.00 2015-08-15 19:35:25.125 227 12620.10 50.25 54582.12 88888.00 2015-08-15 19:35:25.250 227 12620.12 50.17 54582.12 88888.00 2015-08-15 19:35:25.375 227 12620.08 50.15 54582.10 88888.00 2015-08-15 19:35:25.500 227 12620.05 50.12 54582.12 88888.00 2015-08-15 19:35:25.625 227 12620.05 50.08 54582.10 88888.00 2015-08-15 19:35:25.750 227 12620.02 50.08 54582.10 88888.00 2015-08-15 19:35:25.875 227 12620.00 50.02 54582.10 88888.00 2015-08-15 19:35:26.000 227 12619.95 50.00 54582.12 88888.00 2015-08-15 19:35:26.125 227 12619.95 49.98 54582.15 88888.00 2015-08-15 19:35:26.250 227 12619.95 50.00 54582.15 88888.00 2015-08-15 19:35:26.375 227 12619.98 49.98 54582.12 88888.00 2015-08-15 19:35:26.500 227 12619.95 49.90 54582.12 88888.00 2015-08-15 19:35:26.625 227 12619.98 49.85 54582.12 88888.00 2015-08-15 19:35:26.750 227 12619.98 49.83 54582.12 88888.00 2015-08-15 19:35:26.875 227 12620.00 49.80 54582.12 88888.00 2015-08-15 19:35:27.000 227 12619.98 49.77 54582.12 88888.00 2015-08-15 19:35:27.125 227 12619.98 49.73 54582.12 88888.00 2015-08-15 19:35:27.250 227 12619.92 49.67 54582.12 88888.00 2015-08-15 19:35:27.375 227 12619.92 49.67 54582.15 88888.00 2015-08-15 19:35:27.500 227 12619.90 49.65 54582.12 88888.00 2015-08-15 19:35:27.625 227 12619.85 49.65 54582.10 88888.00 2015-08-15 19:35:27.750 227 12619.85 49.65 54582.12 88888.00 2015-08-15 19:35:27.875 227 12619.88 49.62 54582.12 88888.00 2015-08-15 19:35:28.000 227 12619.88 49.58 54582.15 88888.00 2015-08-15 19:35:28.125 227 12619.83 49.52 54582.15 88888.00 2015-08-15 19:35:28.250 227 12619.77 49.50 54582.18 88888.00 2015-08-15 19:35:28.375 227 12619.77 49.48 54582.15 88888.00 2015-08-15 19:35:28.500 227 12619.77 49.45 54582.12 88888.00 2015-08-15 19:35:28.625 227 12619.75 49.42 54582.10 88888.00 2015-08-15 19:35:28.750 227 12619.75 49.40 54582.10 88888.00 2015-08-15 19:35:28.875 227 12619.80 49.38 54582.12 88888.00 2015-08-15 19:35:29.000 227 12619.77 49.33 54582.10 88888.00 2015-08-15 19:35:29.125 227 12619.73 49.30 54582.10 88888.00 2015-08-15 19:35:29.250 227 12619.73 49.30 54582.10 88888.00 2015-08-15 19:35:29.375 227 12619.70 49.27 54582.10 88888.00 2015-08-15 19:35:29.500 227 12619.67 49.25 54582.07 88888.00 2015-08-15 19:35:29.625 227 12619.65 49.20 54582.05 88888.00 2015-08-15 19:35:29.750 227 12619.58 49.15 54582.07 88888.00 2015-08-15 19:35:29.875 227 12619.55 49.17 54582.07 88888.00 2015-08-15 19:35:30.000 227 12619.62 49.17 54582.10 88888.00 2015-08-15 19:35:30.125 227 12619.58 49.10 54582.10 88888.00 2015-08-15 19:35:30.250 227 12619.45 49.08 54582.07 88888.00 2015-08-15 19:35:30.375 227 12619.50 49.08 54582.10 88888.00 2015-08-15 19:35:30.500 227 12619.60 49.05 54582.07 88888.00 2015-08-15 19:35:30.625 227 12619.60 49.00 54582.07 88888.00 2015-08-15 19:35:30.750 227 12619.52 48.98 54582.05 88888.00 2015-08-15 19:35:30.875 227 12619.52 48.95 54582.03 88888.00 2015-08-15 19:35:31.000 227 12619.55 48.92 54582.00 88888.00 2015-08-15 19:35:31.125 227 12619.50 48.92 54582.03 88888.00 2015-08-15 19:35:31.250 227 12619.45 48.90 54582.07 88888.00 2015-08-15 19:35:31.375 227 12619.45 48.88 54582.05 88888.00 2015-08-15 19:35:31.500 227 12619.42 48.88 54582.07 88888.00 2015-08-15 19:35:31.625 227 12619.48 48.85 54582.07 88888.00 2015-08-15 19:35:31.750 227 12619.50 48.85 54582.05 88888.00 2015-08-15 19:35:31.875 227 12619.45 48.80 54582.05 88888.00 2015-08-15 19:35:32.000 227 12619.48 48.75 54582.03 88888.00 2015-08-15 19:35:32.125 227 12619.48 48.75 54582.03 88888.00 2015-08-15 19:35:32.250 227 12619.42 48.73 54582.03 88888.00 2015-08-15 19:35:32.375 227 12619.45 48.70 54582.03 88888.00 2015-08-15 19:35:32.500 227 12619.50 48.67 54582.00 88888.00 2015-08-15 19:35:32.625 227 12619.50 48.67 54582.00 88888.00 2015-08-15 19:35:32.750 227 12619.48 48.67 54581.97 88888.00 2015-08-15 19:35:32.875 227 12619.40 48.67 54582.00 88888.00 2015-08-15 19:35:33.000 227 12619.38 48.65 54582.00 88888.00 2015-08-15 19:35:33.125 227 12619.40 48.65 54581.97 88888.00 2015-08-15 19:35:33.250 227 12619.42 48.58 54582.00 88888.00 2015-08-15 19:35:33.375 227 12619.42 48.58 54582.00 88888.00 2015-08-15 19:35:33.500 227 12619.48 48.58 54581.97 88888.00 2015-08-15 19:35:33.625 227 12619.45 48.55 54581.95 88888.00 2015-08-15 19:35:33.750 227 12619.38 48.52 54581.93 88888.00 2015-08-15 19:35:33.875 227 12619.38 48.48 54581.93 88888.00 2015-08-15 19:35:34.000 227 12619.42 48.45 54581.93 88888.00 2015-08-15 19:35:34.125 227 12619.48 48.45 54581.90 88888.00 2015-08-15 19:35:34.250 227 12619.45 48.42 54581.90 88888.00 2015-08-15 19:35:34.375 227 12619.50 48.42 54581.90 88888.00 2015-08-15 19:35:34.500 227 12619.55 48.40 54581.88 88888.00 2015-08-15 19:35:34.625 227 12619.55 48.40 54581.85 88888.00 2015-08-15 19:35:34.750 227 12619.55 48.38 54581.85 88888.00 2015-08-15 19:35:34.875 227 12619.52 48.38 54581.85 88888.00 2015-08-15 19:35:35.000 227 12619.48 48.35 54581.78 88888.00 2015-08-15 19:35:35.125 227 12619.42 48.33 54581.80 88888.00 2015-08-15 19:35:35.250 227 12619.35 48.27 54581.80 88888.00 2015-08-15 19:35:35.375 227 12619.40 48.27 54581.82 88888.00 2015-08-15 19:35:35.500 227 12619.48 48.23 54581.80 88888.00 2015-08-15 19:35:35.625 227 12619.50 48.17 54581.78 88888.00 2015-08-15 19:35:35.750 227 12619.45 48.17 54581.78 88888.00 2015-08-15 19:35:35.875 227 12619.42 48.12 54581.78 88888.00 2015-08-15 19:35:36.000 227 12619.42 48.12 54581.75 88888.00 2015-08-15 19:35:36.125 227 12619.40 48.12 54581.78 88888.00 2015-08-15 19:35:36.250 227 12619.33 48.08 54581.78 88888.00 2015-08-15 19:35:36.375 227 12619.38 48.08 54581.80 88888.00 2015-08-15 19:35:36.500 227 12619.38 48.05 54581.75 88888.00 2015-08-15 19:35:36.625 227 12619.40 48.05 54581.78 88888.00 2015-08-15 19:35:36.750 227 12619.50 48.02 54581.75 88888.00 2015-08-15 19:35:36.875 227 12619.52 47.98 54581.75 88888.00 2015-08-15 19:35:37.000 227 12619.48 47.95 54581.72 88888.00 2015-08-15 19:35:37.125 227 12619.42 47.92 54581.75 88888.00 2015-08-15 19:35:37.250 227 12619.42 47.85 54581.78 88888.00 2015-08-15 19:35:37.375 227 12619.55 47.88 54581.75 88888.00 2015-08-15 19:35:37.500 227 12619.60 47.88 54581.75 88888.00 2015-08-15 19:35:37.625 227 12619.55 47.85 54581.72 88888.00 2015-08-15 19:35:37.750 227 12619.48 47.80 54581.72 88888.00 2015-08-15 19:35:37.875 227 12619.55 47.77 54581.70 88888.00 2015-08-15 19:35:38.000 227 12619.62 47.70 54581.68 88888.00 2015-08-15 19:35:38.125 227 12619.62 47.70 54581.68 88888.00 2015-08-15 19:35:38.250 227 12619.60 47.65 54581.65 88888.00 2015-08-15 19:35:38.375 227 12619.55 47.62 54581.65 88888.00 2015-08-15 19:35:38.500 227 12619.55 47.62 54581.68 88888.00 2015-08-15 19:35:38.625 227 12619.60 47.60 54581.68 88888.00 2015-08-15 19:35:38.750 227 12619.62 47.58 54581.65 88888.00 2015-08-15 19:35:38.875 227 12619.60 47.55 54581.65 88888.00 2015-08-15 19:35:39.000 227 12619.58 47.50 54581.65 88888.00 2015-08-15 19:35:39.125 227 12619.58 47.50 54581.68 88888.00 2015-08-15 19:35:39.250 227 12619.55 47.42 54581.70 88888.00 2015-08-15 19:35:39.375 227 12619.65 47.42 54581.65 88888.00 2015-08-15 19:35:39.500 227 12619.67 47.40 54581.65 88888.00 2015-08-15 19:35:39.625 227 12619.67 47.35 54581.65 88888.00 2015-08-15 19:35:39.750 227 12619.58 47.30 54581.65 88888.00 2015-08-15 19:35:39.875 227 12619.60 47.23 54581.62 88888.00 2015-08-15 19:35:40.000 227 12619.62 47.23 54581.62 88888.00 2015-08-15 19:35:40.125 227 12619.58 47.20 54581.65 88888.00 2015-08-15 19:35:40.250 227 12619.55 47.15 54581.62 88888.00 2015-08-15 19:35:40.375 227 12619.52 47.12 54581.60 88888.00 2015-08-15 19:35:40.500 227 12619.48 47.10 54581.60 88888.00 2015-08-15 19:35:40.625 227 12619.48 47.05 54581.57 88888.00 2015-08-15 19:35:40.750 227 12619.52 47.00 54581.57 88888.00 2015-08-15 19:35:40.875 227 12619.52 46.95 54581.57 88888.00 2015-08-15 19:35:41.000 227 12619.48 46.98 54581.60 88888.00 2015-08-15 19:35:41.125 227 12619.55 46.90 54581.60 88888.00 2015-08-15 19:35:41.250 227 12619.48 46.83 54581.57 88888.00 2015-08-15 19:35:41.375 227 12619.45 46.80 54581.55 88888.00 2015-08-15 19:35:41.500 227 12619.48 46.77 54581.57 88888.00 2015-08-15 19:35:41.625 227 12619.50 46.75 54581.57 88888.00 2015-08-15 19:35:41.750 227 12619.45 46.70 54581.55 88888.00 2015-08-15 19:35:41.875 227 12619.42 46.67 54581.55 88888.00 2015-08-15 19:35:42.000 227 12619.38 46.62 54581.55 88888.00 2015-08-15 19:35:42.125 227 12619.38 46.58 54581.55 88888.00 2015-08-15 19:35:42.250 227 12619.30 46.52 54581.55 88888.00 2015-08-15 19:35:42.375 227 12619.30 46.52 54581.55 88888.00 2015-08-15 19:35:42.500 227 12619.27 46.50 54581.53 88888.00 2015-08-15 19:35:42.625 227 12619.27 46.50 54581.53 88888.00 2015-08-15 19:35:42.750 227 12619.30 46.48 54581.53 88888.00 2015-08-15 19:35:42.875 227 12619.27 46.42 54581.53 88888.00 2015-08-15 19:35:43.000 227 12619.27 46.38 54581.55 88888.00 2015-08-15 19:35:43.125 227 12619.25 46.40 54581.55 88888.00 2015-08-15 19:35:43.250 227 12619.20 46.35 54581.55 88888.00 2015-08-15 19:35:43.375 227 12619.23 46.33 54581.55 88888.00 2015-08-15 19:35:43.500 227 12619.20 46.27 54581.53 88888.00 2015-08-15 19:35:43.625 227 12619.15 46.25 54581.55 88888.00 2015-08-15 19:35:43.750 227 12619.15 46.20 54581.55 88888.00 2015-08-15 19:35:43.875 227 12619.12 46.20 54581.55 88888.00 2015-08-15 19:35:44.000 227 12619.12 46.20 54581.53 88888.00 2015-08-15 19:35:44.125 227 12619.08 46.17 54581.53 88888.00 2015-08-15 19:35:44.250 227 12619.02 46.12 54581.53 88888.00 2015-08-15 19:35:44.375 227 12619.00 46.12 54581.53 88888.00 2015-08-15 19:35:44.500 227 12618.95 46.08 54581.50 88888.00 2015-08-15 19:35:44.625 227 12618.90 46.10 54581.50 88888.00 2015-08-15 19:35:44.750 227 12618.92 46.10 54581.53 88888.00 2015-08-15 19:35:44.875 227 12618.88 46.05 54581.53 88888.00 2015-08-15 19:35:45.000 227 12618.85 46.02 54581.47 88888.00 2015-08-15 19:35:45.125 227 12618.85 46.00 54581.47 88888.00 2015-08-15 19:35:45.250 227 12618.83 45.98 54581.50 88888.00 2015-08-15 19:35:45.375 227 12618.80 45.95 54581.47 88888.00 2015-08-15 19:35:45.500 227 12618.77 45.92 54581.47 88888.00 2015-08-15 19:35:45.625 227 12618.75 45.88 54581.47 88888.00 2015-08-15 19:35:45.750 227 12618.70 45.92 54581.47 88888.00 2015-08-15 19:35:45.875 227 12618.60 45.92 54581.45 88888.00 2015-08-15 19:35:46.000 227 12618.55 45.90 54581.43 88888.00 2015-08-15 19:35:46.125 227 12618.55 45.92 54581.45 88888.00 2015-08-15 19:35:46.250 227 12618.55 45.83 54581.43 88888.00 2015-08-15 19:35:46.375 227 12618.62 45.88 54581.38 88888.00 2015-08-15 19:35:46.500 227 12618.58 45.85 54581.38 88888.00 2015-08-15 19:35:46.625 227 12618.50 45.83 54581.38 88888.00 2015-08-15 19:35:46.750 227 12618.40 45.77 54581.32 88888.00 2015-08-15 19:35:46.875 227 12618.38 45.80 54581.35 88888.00 2015-08-15 19:35:47.000 227 12618.38 45.80 54581.35 88888.00 2015-08-15 19:35:47.125 227 12618.38 45.83 54581.32 88888.00 2015-08-15 19:35:47.250 227 12618.27 45.77 54581.30 88888.00 2015-08-15 19:35:47.375 227 12618.27 45.75 54581.28 88888.00 2015-08-15 19:35:47.500 227 12618.25 45.75 54581.28 88888.00 2015-08-15 19:35:47.625 227 12618.20 45.75 54581.28 88888.00 2015-08-15 19:35:47.750 227 12618.20 45.75 54581.28 88888.00 2015-08-15 19:35:47.875 227 12618.25 45.77 54581.25 88888.00 2015-08-15 19:35:48.000 227 12618.30 45.83 54581.22 88888.00 2015-08-15 19:35:48.125 227 12618.25 45.83 54581.22 88888.00 2015-08-15 19:35:48.250 227 12618.20 45.80 54581.20 88888.00 2015-08-15 19:35:48.375 227 12618.23 45.80 54581.18 88888.00 2015-08-15 19:35:48.500 227 12618.15 45.83 54581.18 88888.00 2015-08-15 19:35:48.625 227 12618.17 45.85 54581.18 88888.00 2015-08-15 19:35:48.750 227 12618.20 45.85 54581.18 88888.00 2015-08-15 19:35:48.875 227 12618.17 45.85 54581.18 88888.00 2015-08-15 19:35:49.000 227 12618.17 45.85 54581.12 88888.00 2015-08-15 19:35:49.125 227 12618.17 45.85 54581.12 88888.00 2015-08-15 19:35:49.250 227 12618.15 45.88 54581.15 88888.00 2015-08-15 19:35:49.375 227 12618.17 45.90 54581.10 88888.00 2015-08-15 19:35:49.500 227 12618.20 45.90 54581.10 88888.00 2015-08-15 19:35:49.625 227 12618.20 45.90 54581.07 88888.00 2015-08-15 19:35:49.750 227 12618.17 45.90 54581.07 88888.00 2015-08-15 19:35:49.875 227 12618.17 45.95 54581.07 88888.00 2015-08-15 19:35:50.000 227 12618.20 45.95 54581.03 88888.00 2015-08-15 19:35:50.125 227 12618.17 45.95 54581.00 88888.00 2015-08-15 19:35:50.250 227 12618.10 45.92 54581.03 88888.00 2015-08-15 19:35:50.375 227 12618.15 45.95 54580.97 88888.00 2015-08-15 19:35:50.500 227 12618.27 46.00 54580.95 88888.00 2015-08-15 19:35:50.625 227 12618.25 46.02 54580.97 88888.00 2015-08-15 19:35:50.750 227 12618.25 45.98 54580.95 88888.00 2015-08-15 19:35:50.875 227 12618.27 46.00 54580.93 88888.00 2015-08-15 19:35:51.000 227 12618.27 46.00 54580.85 88888.00 2015-08-15 19:35:51.125 227 12618.27 46.05 54580.85 88888.00 2015-08-15 19:35:51.250 227 12618.30 46.08 54580.82 88888.00 2015-08-15 19:35:51.375 227 12618.30 46.05 54580.80 88888.00 2015-08-15 19:35:51.500 227 12618.38 46.08 54580.80 88888.00 2015-08-15 19:35:51.625 227 12618.38 46.10 54580.78 88888.00 2015-08-15 19:35:51.750 227 12618.38 46.12 54580.75 88888.00 2015-08-15 19:35:51.875 227 12618.38 46.17 54580.75 88888.00 2015-08-15 19:35:52.000 227 12618.42 46.20 54580.72 88888.00 2015-08-15 19:35:52.125 227 12618.42 46.20 54580.70 88888.00 2015-08-15 19:35:52.250 227 12618.38 46.20 54580.65 88888.00 2015-08-15 19:35:52.375 227 12618.42 46.23 54580.62 88888.00 2015-08-15 19:35:52.500 227 12618.50 46.23 54580.60 88888.00 2015-08-15 19:35:52.625 227 12618.52 46.25 54580.60 88888.00 2015-08-15 19:35:52.750 227 12618.55 46.30 54580.57 88888.00 2015-08-15 19:35:52.875 227 12618.60 46.33 54580.55 88888.00 2015-08-15 19:35:53.000 227 12618.62 46.35 54580.53 88888.00 2015-08-15 19:35:53.125 227 12618.67 46.38 54580.50 88888.00 2015-08-15 19:35:53.250 227 12618.65 46.42 54580.50 88888.00 2015-08-15 19:35:53.375 227 12618.70 46.45 54580.50 88888.00 2015-08-15 19:35:53.500 227 12618.70 46.48 54580.45 88888.00 2015-08-15 19:35:53.625 227 12618.75 46.50 54580.40 88888.00 2015-08-15 19:35:53.750 227 12618.80 46.55 54580.35 88888.00 2015-08-15 19:35:53.875 227 12618.83 46.58 54580.35 88888.00 2015-08-15 19:35:54.000 227 12618.85 46.58 54580.32 88888.00 2015-08-15 19:35:54.125 227 12618.88 46.62 54580.32 88888.00 2015-08-15 19:35:54.250 227 12618.85 46.70 54580.30 88888.00 2015-08-15 19:35:54.375 227 12618.90 46.73 54580.30 88888.00 2015-08-15 19:35:54.500 227 12618.95 46.75 54580.25 88888.00 2015-08-15 19:35:54.625 227 12619.00 46.80 54580.25 88888.00 2015-08-15 19:35:54.750 227 12619.08 46.88 54580.20 88888.00 2015-08-15 19:35:54.875 227 12619.12 46.88 54580.18 88888.00 2015-08-15 19:35:55.000 227 12619.12 46.92 54580.18 88888.00 2015-08-15 19:35:55.125 227 12619.12 47.00 54580.15 88888.00 2015-08-15 19:35:55.250 227 12619.15 47.00 54580.12 88888.00 2015-08-15 19:35:55.375 227 12619.25 47.08 54580.10 88888.00 2015-08-15 19:35:55.500 227 12619.27 47.10 54580.05 88888.00 2015-08-15 19:35:55.625 227 12619.25 47.12 54580.03 88888.00 2015-08-15 19:35:55.750 227 12619.27 47.20 54580.03 88888.00 2015-08-15 19:35:55.875 227 12619.30 47.23 54579.97 88888.00 2015-08-15 19:35:56.000 227 12619.40 47.27 54579.95 88888.00 2015-08-15 19:35:56.125 227 12619.45 47.33 54579.95 88888.00 2015-08-15 19:35:56.250 227 12619.40 47.35 54579.95 88888.00 2015-08-15 19:35:56.375 227 12619.40 47.38 54579.90 88888.00 2015-08-15 19:35:56.500 227 12619.50 47.45 54579.85 88888.00 2015-08-15 19:35:56.625 227 12619.60 47.55 54579.82 88888.00 2015-08-15 19:35:56.750 227 12619.60 47.60 54579.80 88888.00 2015-08-15 19:35:56.875 227 12619.65 47.67 54579.82 88888.00 2015-08-15 19:35:57.000 227 12619.70 47.77 54579.78 88888.00 2015-08-15 19:35:57.125 227 12619.70 47.83 54579.75 88888.00 2015-08-15 19:35:57.250 227 12619.73 47.85 54579.72 88888.00 2015-08-15 19:35:57.375 227 12619.80 47.90 54579.68 88888.00 2015-08-15 19:35:57.500 227 12619.88 47.95 54579.65 88888.00 2015-08-15 19:35:57.625 227 12619.90 48.00 54579.62 88888.00 2015-08-15 19:35:57.750 227 12619.90 48.05 54579.60 88888.00 2015-08-15 19:35:57.875 227 12619.92 48.15 54579.57 88888.00 2015-08-15 19:35:58.000 227 12619.98 48.20 54579.55 88888.00 2015-08-15 19:35:58.125 227 12620.02 48.27 54579.50 88888.00 2015-08-15 19:35:58.250 227 12620.02 48.27 54579.50 88888.00 2015-08-15 19:35:58.375 227 12620.12 48.38 54579.45 88888.00 2015-08-15 19:35:58.500 227 12620.17 48.50 54579.43 88888.00 2015-08-15 19:35:58.625 227 12620.23 48.55 54579.40 88888.00 2015-08-15 19:35:58.750 227 12620.27 48.60 54579.35 88888.00 2015-08-15 19:35:58.875 227 12620.27 48.67 54579.35 88888.00 2015-08-15 19:35:59.000 227 12620.33 48.73 54579.32 88888.00 2015-08-15 19:35:59.125 227 12620.38 48.75 54579.28 88888.00 2015-08-15 19:35:59.250 227 12620.35 48.80 54579.25 88888.00 2015-08-15 19:35:59.375 227 12620.33 48.85 54579.22 88888.00 2015-08-15 19:35:59.500 227 12620.33 48.95 54579.20 88888.00 2015-08-15 19:35:59.625 227 12620.35 49.05 54579.22 88888.00 2015-08-15 19:35:59.750 227 12620.35 49.10 54579.18 88888.00 2015-08-15 19:35:59.875 227 12620.40 49.17 54579.18 88888.00 2015-08-15 19:36:00.000 227 12620.45 49.20 54579.15 88888.00 2015-08-15 19:36:00.125 227 12620.48 49.30 54579.12 88888.00 2015-08-15 19:36:00.250 227 12620.48 49.40 54579.10 88888.00 2015-08-15 19:36:00.375 227 12620.45 49.45 54579.10 88888.00 2015-08-15 19:36:00.500 227 12620.60 49.55 54579.07 88888.00 2015-08-15 19:36:00.625 227 12620.65 49.58 54579.05 88888.00 2015-08-15 19:36:00.750 227 12620.65 49.62 54579.03 88888.00 2015-08-15 19:36:00.875 227 12620.62 49.67 54579.00 88888.00 2015-08-15 19:36:01.000 227 12620.62 49.75 54578.97 88888.00 2015-08-15 19:36:01.125 227 12620.60 49.83 54578.95 88888.00 2015-08-15 19:36:01.250 227 12620.62 49.90 54578.95 88888.00 2015-08-15 19:36:01.375 227 12620.70 50.00 54578.95 88888.00 2015-08-15 19:36:01.500 227 12620.65 50.05 54578.93 88888.00 2015-08-15 19:36:01.625 227 12620.62 50.12 54578.90 88888.00 2015-08-15 19:36:01.750 227 12620.65 50.17 54578.90 88888.00 2015-08-15 19:36:01.875 227 12620.67 50.23 54578.88 88888.00 2015-08-15 19:36:02.000 227 12620.65 50.23 54578.85 88888.00 2015-08-15 19:36:02.125 227 12620.67 50.27 54578.82 88888.00 2015-08-15 19:36:02.250 227 12620.65 50.35 54578.82 88888.00 2015-08-15 19:36:02.375 227 12620.67 50.42 54578.80 88888.00 2015-08-15 19:36:02.500 227 12620.70 50.42 54578.80 88888.00 2015-08-15 19:36:02.625 227 12620.75 50.48 54578.78 88888.00 2015-08-15 19:36:02.750 227 12620.75 50.52 54578.75 88888.00 2015-08-15 19:36:02.875 227 12620.73 50.60 54578.78 88888.00 2015-08-15 19:36:03.000 227 12620.80 50.70 54578.72 88888.00 2015-08-15 19:36:03.125 227 12620.88 50.73 54578.72 88888.00 2015-08-15 19:36:03.250 227 12620.85 50.80 54578.72 88888.00 2015-08-15 19:36:03.375 227 12620.88 50.85 54578.68 88888.00 2015-08-15 19:36:03.500 227 12620.88 50.88 54578.70 88888.00 2015-08-15 19:36:03.625 227 12620.88 50.92 54578.68 88888.00 2015-08-15 19:36:03.750 227 12620.88 50.98 54578.65 88888.00 2015-08-15 19:36:03.875 227 12620.88 51.05 54578.68 88888.00 2015-08-15 19:36:04.000 227 12620.85 51.08 54578.65 88888.00 2015-08-15 19:36:04.125 227 12620.80 51.12 54578.62 88888.00 2015-08-15 19:36:04.250 227 12620.73 51.12 54578.62 88888.00 2015-08-15 19:36:04.375 227 12620.77 51.15 54578.57 88888.00 2015-08-15 19:36:04.500 227 12620.83 51.17 54578.55 88888.00 2015-08-15 19:36:04.625 227 12620.85 51.23 54578.55 88888.00 2015-08-15 19:36:04.750 227 12620.85 51.30 54578.55 88888.00 2015-08-15 19:36:04.875 227 12620.85 51.33 54578.55 88888.00 2015-08-15 19:36:05.000 227 12620.83 51.35 54578.53 88888.00 2015-08-15 19:36:05.125 227 12620.83 51.38 54578.55 88888.00 2015-08-15 19:36:05.250 227 12620.85 51.38 54578.50 88888.00 2015-08-15 19:36:05.375 227 12620.90 51.40 54578.53 88888.00 2015-08-15 19:36:05.500 227 12620.88 51.40 54578.50 88888.00 2015-08-15 19:36:05.625 227 12620.83 51.45 54578.50 88888.00 2015-08-15 19:36:05.750 227 12620.80 51.48 54578.50 88888.00 2015-08-15 19:36:05.875 227 12620.77 51.45 54578.45 88888.00 2015-08-15 19:36:06.000 227 12620.83 51.52 54578.45 88888.00 2015-08-15 19:36:06.125 227 12620.90 51.55 54578.45 88888.00 2015-08-15 19:36:06.250 227 12620.85 51.58 54578.45 88888.00 2015-08-15 19:36:06.375 227 12620.85 51.58 54578.45 88888.00 2015-08-15 19:36:06.500 227 12620.80 51.62 54578.45 88888.00 2015-08-15 19:36:06.625 227 12620.83 51.65 54578.47 88888.00 2015-08-15 19:36:06.750 227 12620.85 51.65 54578.43 88888.00 2015-08-15 19:36:06.875 227 12620.88 51.65 54578.45 88888.00 2015-08-15 19:36:07.000 227 12620.88 51.67 54578.45 88888.00 2015-08-15 19:36:07.125 227 12620.83 51.70 54578.45 88888.00 2015-08-15 19:36:07.250 227 12620.75 51.73 54578.45 88888.00 2015-08-15 19:36:07.375 227 12620.80 51.77 54578.45 88888.00 2015-08-15 19:36:07.500 227 12620.88 51.77 54578.45 88888.00 2015-08-15 19:36:07.625 227 12620.90 51.77 54578.43 88888.00 2015-08-15 19:36:07.750 227 12620.95 51.75 54578.45 88888.00 2015-08-15 19:36:07.875 227 12620.98 51.77 54578.43 88888.00 2015-08-15 19:36:08.000 227 12620.92 51.75 54578.40 88888.00 2015-08-15 19:36:08.125 227 12620.90 51.77 54578.40 88888.00 2015-08-15 19:36:08.250 227 12620.88 51.75 54578.40 88888.00 2015-08-15 19:36:08.375 227 12620.92 51.75 54578.40 88888.00 2015-08-15 19:36:08.500 227 12620.98 51.80 54578.40 88888.00 2015-08-15 19:36:08.625 227 12620.98 51.80 54578.38 88888.00 2015-08-15 19:36:08.750 227 12620.95 51.80 54578.40 88888.00 2015-08-15 19:36:08.875 227 12620.98 51.83 54578.40 88888.00 2015-08-15 19:36:09.000 227 12621.00 51.83 54578.38 88888.00 2015-08-15 19:36:09.125 227 12621.02 51.80 54578.38 88888.00 2015-08-15 19:36:09.250 227 12620.98 51.77 54578.38 88888.00 2015-08-15 19:36:09.375 227 12621.00 51.80 54578.38 88888.00 2015-08-15 19:36:09.500 227 12621.08 51.85 54578.38 88888.00 2015-08-15 19:36:09.625 227 12621.10 51.85 54578.35 88888.00 2015-08-15 19:36:09.750 227 12621.08 51.83 54578.38 88888.00 2015-08-15 19:36:09.875 227 12621.05 51.83 54578.38 88888.00 2015-08-15 19:36:10.000 227 12621.12 51.83 54578.32 88888.00 2015-08-15 19:36:10.125 227 12621.15 51.80 54578.32 88888.00 2015-08-15 19:36:10.250 227 12621.10 51.83 54578.30 88888.00 2015-08-15 19:36:10.375 227 12621.12 51.83 54578.30 88888.00 2015-08-15 19:36:10.500 227 12621.12 51.85 54578.30 88888.00 2015-08-15 19:36:10.625 227 12621.08 51.83 54578.28 88888.00 2015-08-15 19:36:10.750 227 12621.08 51.83 54578.25 88888.00 2015-08-15 19:36:10.875 227 12621.10 51.83 54578.30 88888.00 2015-08-15 19:36:11.000 227 12621.15 51.85 54578.28 88888.00 2015-08-15 19:36:11.125 227 12621.20 51.85 54578.30 88888.00 2015-08-15 19:36:11.250 227 12621.12 51.85 54578.28 88888.00 2015-08-15 19:36:11.375 227 12621.17 51.88 54578.25 88888.00 2015-08-15 19:36:11.500 227 12621.23 51.85 54578.25 88888.00 2015-08-15 19:36:11.625 227 12621.20 51.80 54578.20 88888.00 2015-08-15 19:36:11.750 227 12621.20 51.80 54578.22 88888.00 2015-08-15 19:36:11.875 227 12621.23 51.85 54578.22 88888.00 2015-08-15 19:36:12.000 227 12621.25 51.85 54578.20 88888.00 2015-08-15 19:36:12.125 227 12621.25 51.83 54578.20 88888.00 2015-08-15 19:36:12.250 227 12621.27 51.83 54578.22 88888.00 2015-08-15 19:36:12.375 227 12621.27 51.83 54578.22 88888.00 2015-08-15 19:36:12.500 227 12621.27 51.83 54578.25 88888.00 2015-08-15 19:36:12.625 227 12621.33 51.83 54578.22 88888.00 2015-08-15 19:36:12.750 227 12621.30 51.80 54578.22 88888.00 2015-08-15 19:36:12.875 227 12621.33 51.77 54578.22 88888.00 2015-08-15 19:36:13.000 227 12621.35 51.77 54578.18 88888.00 2015-08-15 19:36:13.125 227 12621.33 51.77 54578.20 88888.00 2015-08-15 19:36:13.250 227 12621.30 51.77 54578.22 88888.00 2015-08-15 19:36:13.375 227 12621.33 51.77 54578.20 88888.00 2015-08-15 19:36:13.500 227 12621.35 51.77 54578.18 88888.00 2015-08-15 19:36:13.625 227 12621.35 51.75 54578.20 88888.00 2015-08-15 19:36:13.750 227 12621.33 51.73 54578.20 88888.00 2015-08-15 19:36:13.875 227 12621.27 51.75 54578.20 88888.00 2015-08-15 19:36:14.000 227 12621.25 51.75 54578.20 88888.00 2015-08-15 19:36:14.125 227 12621.27 51.70 54578.18 88888.00 2015-08-15 19:36:14.250 227 12621.30 51.67 54578.20 88888.00 2015-08-15 19:36:14.375 227 12621.33 51.67 54578.20 88888.00 2015-08-15 19:36:14.500 227 12621.27 51.65 54578.18 88888.00 2015-08-15 19:36:14.625 227 12621.27 51.65 54578.15 88888.00 2015-08-15 19:36:14.750 227 12621.30 51.62 54578.18 88888.00 2015-08-15 19:36:14.875 227 12621.33 51.60 54578.18 88888.00 2015-08-15 19:36:15.000 227 12621.30 51.58 54578.15 88888.00 2015-08-15 19:36:15.125 227 12621.33 51.58 54578.18 88888.00 2015-08-15 19:36:15.250 227 12621.33 51.50 54578.15 88888.00 2015-08-15 19:36:15.375 227 12621.38 51.48 54578.18 88888.00 2015-08-15 19:36:15.500 227 12621.42 51.45 54578.18 88888.00 2015-08-15 19:36:15.625 227 12621.40 51.45 54578.15 88888.00 2015-08-15 19:36:15.750 227 12621.40 51.42 54578.15 88888.00 2015-08-15 19:36:15.875 227 12621.38 51.40 54578.15 88888.00 2015-08-15 19:36:16.000 227 12621.40 51.40 54578.12 88888.00 2015-08-15 19:36:16.125 227 12621.38 51.38 54578.18 88888.00 2015-08-15 19:36:16.250 227 12621.38 51.35 54578.18 88888.00 2015-08-15 19:36:16.375 227 12621.38 51.30 54578.15 88888.00 2015-08-15 19:36:16.500 227 12621.35 51.25 54578.12 88888.00 2015-08-15 19:36:16.625 227 12621.38 51.23 54578.10 88888.00 2015-08-15 19:36:16.750 227 12621.40 51.23 54578.12 88888.00 2015-08-15 19:36:16.875 227 12621.38 51.20 54578.12 88888.00 2015-08-15 19:36:17.000 227 12621.45 51.17 54578.10 88888.00 2015-08-15 19:36:17.125 227 12621.48 51.15 54578.07 88888.00 2015-08-15 19:36:17.250 227 12621.48 51.12 54578.07 88888.00 2015-08-15 19:36:17.375 227 12621.48 51.08 54578.07 88888.00 2015-08-15 19:36:17.500 227 12621.45 51.08 54578.07 88888.00 2015-08-15 19:36:17.625 227 12621.45 51.05 54578.07 88888.00 2015-08-15 19:36:17.750 227 12621.48 51.00 54578.07 88888.00 2015-08-15 19:36:17.875 227 12621.50 50.95 54578.05 88888.00 2015-08-15 19:36:18.000 227 12621.58 50.92 54578.07 88888.00 2015-08-15 19:36:18.125 227 12621.55 50.90 54578.07 88888.00 2015-08-15 19:36:18.250 227 12621.55 50.85 54578.07 88888.00 2015-08-15 19:36:18.375 227 12621.58 50.85 54578.05 88888.00 2015-08-15 19:36:18.500 227 12621.60 50.80 54578.07 88888.00 2015-08-15 19:36:18.625 227 12621.58 50.77 54578.07 88888.00 2015-08-15 19:36:18.750 227 12621.58 50.73 54578.05 88888.00 2015-08-15 19:36:18.875 227 12621.62 50.70 54578.05 88888.00 2015-08-15 19:36:19.000 227 12621.70 50.65 54578.03 88888.00 2015-08-15 19:36:19.125 227 12621.75 50.62 54578.05 88888.00 2015-08-15 19:36:19.250 227 12621.75 50.58 54578.05 88888.00 2015-08-15 19:36:19.375 227 12621.75 50.55 54578.05 88888.00 2015-08-15 19:36:19.500 227 12621.80 50.50 54578.05 88888.00 2015-08-15 19:36:19.625 227 12621.83 50.48 54578.03 88888.00 2015-08-15 19:36:19.750 227 12621.80 50.40 54578.03 88888.00 2015-08-15 19:36:19.875 227 12621.80 50.38 54578.05 88888.00 2015-08-15 19:36:20.000 227 12621.85 50.35 54578.03 88888.00 2015-08-15 19:36:20.125 227 12621.88 50.33 54578.00 88888.00 2015-08-15 19:36:20.250 227 12621.90 50.30 54578.03 88888.00 2015-08-15 19:36:20.375 227 12621.95 50.25 54578.03 88888.00 2015-08-15 19:36:20.500 227 12621.98 50.23 54578.00 88888.00 2015-08-15 19:36:20.625 227 12622.05 50.17 54577.97 88888.00 2015-08-15 19:36:20.750 227 12622.10 50.15 54577.97 88888.00 2015-08-15 19:36:20.875 227 12622.10 50.10 54577.97 88888.00 2015-08-15 19:36:21.000 227 12622.10 50.05 54577.97 88888.00 2015-08-15 19:36:21.125 227 12622.10 50.02 54577.95 88888.00 2015-08-15 19:36:21.250 227 12622.12 49.95 54577.95 88888.00 2015-08-15 19:36:21.375 227 12622.20 49.95 54577.95 88888.00 2015-08-15 19:36:21.500 227 12622.25 49.90 54577.93 88888.00 2015-08-15 19:36:21.625 227 12622.25 49.85 54577.93 88888.00 2015-08-15 19:36:21.750 227 12622.23 49.80 54577.93 88888.00 2015-08-15 19:36:21.875 227 12622.25 49.77 54577.90 88888.00 2015-08-15 19:36:22.000 227 12622.38 49.73 54577.90 88888.00 2015-08-15 19:36:22.125 227 12622.40 49.67 54577.88 88888.00 2015-08-15 19:36:22.250 227 12622.40 49.62 54577.90 88888.00 2015-08-15 19:36:22.375 227 12622.42 49.62 54577.90 88888.00 2015-08-15 19:36:22.500 227 12622.42 49.58 54577.88 88888.00 2015-08-15 19:36:22.625 227 12622.42 49.55 54577.82 88888.00 2015-08-15 19:36:22.750 227 12622.42 49.50 54577.82 88888.00 2015-08-15 19:36:22.875 227 12622.45 49.42 54577.85 88888.00 2015-08-15 19:36:23.000 227 12622.50 49.38 54577.82 88888.00 2015-08-15 19:36:23.125 227 12622.60 49.38 54577.85 88888.00 2015-08-15 19:36:23.250 227 12622.62 49.33 54577.82 88888.00 2015-08-15 19:36:23.375 227 12622.65 49.25 54577.80 88888.00 2015-08-15 19:36:23.500 227 12622.65 49.23 54577.80 88888.00 2015-08-15 19:36:23.625 227 12622.62 49.20 54577.80 88888.00 2015-08-15 19:36:23.750 227 12622.62 49.15 54577.78 88888.00 2015-08-15 19:36:23.875 227 12622.73 49.10 54577.78 88888.00 2015-08-15 19:36:24.000 227 12622.85 49.05 54577.75 88888.00 2015-08-15 19:36:24.125 227 12622.88 49.02 54577.78 88888.00 2015-08-15 19:36:24.250 227 12622.83 48.95 54577.80 88888.00 2015-08-15 19:36:24.375 227 12622.88 48.90 54577.75 88888.00 2015-08-15 19:36:24.500 227 12622.92 48.88 54577.75 88888.00 2015-08-15 19:36:24.625 227 12622.98 48.88 54577.75 88888.00 2015-08-15 19:36:24.750 227 12622.98 48.83 54577.75 88888.00 2015-08-15 19:36:24.875 227 12623.02 48.80 54577.72 88888.00 2015-08-15 19:36:25.000 227 12623.12 48.77 54577.72 88888.00 2015-08-15 19:36:25.125 227 12623.15 48.75 54577.72 88888.00 2015-08-15 19:36:25.250 227 12623.12 48.70 54577.72 88888.00 2015-08-15 19:36:25.375 227 12623.20 48.70 54577.70 88888.00 2015-08-15 19:36:25.500 227 12623.25 48.65 54577.70 88888.00 2015-08-15 19:36:25.625 227 12623.30 48.62 54577.70 88888.00 2015-08-15 19:36:25.750 227 12623.30 48.58 54577.70 88888.00 2015-08-15 19:36:25.875 227 12623.33 48.55 54577.70 88888.00 2015-08-15 19:36:26.000 227 12623.38 48.50 54577.68 88888.00 2015-08-15 19:36:26.125 227 12623.40 48.48 54577.68 88888.00 2015-08-15 19:36:26.250 227 12623.45 48.45 54577.65 88888.00 2015-08-15 19:36:26.375 227 12623.52 48.42 54577.65 88888.00 2015-08-15 19:36:26.500 227 12623.60 48.42 54577.65 88888.00 2015-08-15 19:36:26.625 227 12623.65 48.40 54577.65 88888.00 2015-08-15 19:36:26.750 227 12623.73 48.40 54577.65 88888.00 2015-08-15 19:36:26.875 227 12623.73 48.33 54577.62 88888.00 2015-08-15 19:36:27.000 227 12623.75 48.33 54577.62 88888.00 2015-08-15 19:36:27.125 227 12623.77 48.30 54577.62 88888.00 2015-08-15 19:36:27.250 227 12623.80 48.27 54577.62 88888.00 2015-08-15 19:36:27.375 227 12623.85 48.25 54577.60 88888.00 2015-08-15 19:36:27.500 227 12623.95 48.23 54577.57 88888.00 2015-08-15 19:36:27.625 227 12624.02 48.23 54577.57 88888.00 2015-08-15 19:36:27.750 227 12624.08 48.23 54577.57 88888.00 2015-08-15 19:36:27.875 227 12624.15 48.20 54577.55 88888.00 2015-08-15 19:36:28.000 227 12624.27 48.17 54577.55 88888.00 2015-08-15 19:36:28.125 227 12624.33 48.15 54577.55 88888.00 2015-08-15 19:36:28.250 227 12624.30 48.10 54577.55 88888.00 2015-08-15 19:36:28.375 227 12624.30 48.10 54577.53 88888.00 2015-08-15 19:36:28.500 227 12624.42 48.08 54577.53 88888.00 2015-08-15 19:36:28.625 227 12624.48 48.02 54577.50 88888.00 2015-08-15 19:36:28.750 227 12624.52 48.02 54577.47 88888.00 2015-08-15 19:36:28.875 227 12624.52 48.05 54577.45 88888.00 2015-08-15 19:36:29.000 227 12624.58 48.02 54577.40 88888.00 2015-08-15 19:36:29.125 227 12624.62 48.00 54577.40 88888.00 2015-08-15 19:36:29.250 227 12624.65 47.95 54577.40 88888.00 2015-08-15 19:36:29.375 227 12624.73 47.98 54577.43 88888.00 2015-08-15 19:36:29.500 227 12624.77 47.95 54577.45 88888.00 2015-08-15 19:36:29.625 227 12624.88 47.90 54577.40 88888.00 2015-08-15 19:36:29.750 227 12624.92 47.90 54577.38 88888.00 2015-08-15 19:36:29.875 227 12624.88 47.90 54577.35 88888.00 2015-08-15 19:36:30.000 227 12624.92 47.85 54577.32 88888.00 2015-08-15 19:36:30.125 227 12625.00 47.88 54577.35 88888.00 2015-08-15 19:36:30.250 227 12625.05 47.83 54577.35 88888.00 2015-08-15 19:36:30.375 227 12625.17 47.80 54577.35 88888.00 2015-08-15 19:36:30.500 227 12625.25 47.77 54577.30 88888.00 2015-08-15 19:36:30.625 227 12625.33 47.77 54577.30 88888.00 2015-08-15 19:36:30.750 227 12625.42 47.75 54577.32 88888.00 2015-08-15 19:36:30.875 227 12625.50 47.75 54577.30 88888.00 2015-08-15 19:36:31.000 227 12625.50 47.73 54577.30 88888.00 2015-08-15 19:36:31.125 227 12625.48 47.73 54577.30 88888.00 2015-08-15 19:36:31.250 227 12625.40 47.67 54577.28 88888.00 2015-08-15 19:36:31.375 227 12625.48 47.65 54577.30 88888.00 2015-08-15 19:36:31.500 227 12625.62 47.65 54577.28 88888.00 2015-08-15 19:36:31.625 227 12625.70 47.62 54577.28 88888.00 2015-08-15 19:36:31.750 227 12625.67 47.60 54577.28 88888.00 2015-08-15 19:36:31.875 227 12625.73 47.55 54577.28 88888.00 2015-08-15 19:36:32.000 227 12625.75 47.55 54577.28 88888.00 2015-08-15 19:36:32.125 227 12625.75 47.55 54577.25 88888.00 2015-08-15 19:36:32.250 227 12625.77 47.52 54577.25 88888.00 2015-08-15 19:36:32.375 227 12625.83 47.50 54577.22 88888.00 2015-08-15 19:36:32.500 227 12625.90 47.50 54577.20 88888.00 2015-08-15 19:36:32.625 227 12625.95 47.42 54577.22 88888.00 2015-08-15 19:36:32.750 227 12625.98 47.42 54577.20 88888.00 2015-08-15 19:36:32.875 227 12626.00 47.42 54577.20 88888.00 2015-08-15 19:36:33.000 227 12626.05 47.38 54577.20 88888.00 2015-08-15 19:36:33.125 227 12626.05 47.35 54577.18 88888.00 2015-08-15 19:36:33.250 227 12626.08 47.33 54577.18 88888.00 2015-08-15 19:36:33.375 227 12626.15 47.33 54577.18 88888.00 2015-08-15 19:36:33.500 227 12626.12 47.30 54577.18 88888.00 2015-08-15 19:36:33.625 227 12626.15 47.27 54577.15 88888.00 2015-08-15 19:36:33.750 227 12626.20 47.25 54577.15 88888.00 2015-08-15 19:36:33.875 227 12626.25 47.25 54577.15 88888.00 2015-08-15 19:36:34.000 227 12626.25 47.20 54577.12 88888.00 2015-08-15 19:36:34.125 227 12626.27 47.17 54577.15 88888.00 2015-08-15 19:36:34.250 227 12626.27 47.15 54577.12 88888.00 2015-08-15 19:36:34.375 227 12626.27 47.15 54577.12 88888.00 2015-08-15 19:36:34.500 227 12626.27 47.10 54577.10 88888.00 2015-08-15 19:36:34.625 227 12626.33 47.08 54577.10 88888.00 2015-08-15 19:36:34.750 227 12626.33 47.05 54577.10 88888.00 2015-08-15 19:36:34.875 227 12626.27 46.98 54577.12 88888.00 2015-08-15 19:36:35.000 227 12626.25 46.92 54577.10 88888.00 2015-08-15 19:36:35.125 227 12626.30 46.92 54577.10 88888.00 2015-08-15 19:36:35.250 227 12626.30 46.88 54577.12 88888.00 2015-08-15 19:36:35.375 227 12626.35 46.85 54577.10 88888.00 2015-08-15 19:36:35.500 227 12626.42 46.88 54577.07 88888.00 2015-08-15 19:36:35.625 227 12626.50 46.85 54577.10 88888.00 2015-08-15 19:36:35.750 227 12626.50 46.77 54577.07 88888.00 2015-08-15 19:36:35.875 227 12626.45 46.75 54577.10 88888.00 2015-08-15 19:36:36.000 227 12626.42 46.73 54577.07 88888.00 2015-08-15 19:36:36.125 227 12626.45 46.70 54577.07 88888.00 2015-08-15 19:36:36.250 227 12626.45 46.67 54577.07 88888.00 2015-08-15 19:36:36.375 227 12626.50 46.67 54577.07 88888.00 2015-08-15 19:36:36.500 227 12626.50 46.62 54577.10 88888.00 2015-08-15 19:36:36.625 227 12626.45 46.58 54577.15 88888.00 2015-08-15 19:36:36.750 227 12626.48 46.52 54577.12 88888.00 2015-08-15 19:36:36.875 227 12626.52 46.48 54577.12 88888.00 2015-08-15 19:36:37.000 227 12626.50 46.45 54577.10 88888.00 2015-08-15 19:36:37.125 227 12626.52 46.42 54577.12 88888.00 2015-08-15 19:36:37.250 227 12626.50 46.38 54577.15 88888.00 2015-08-15 19:36:37.375 227 12626.50 46.38 54577.15 88888.00 2015-08-15 19:36:37.500 227 12626.52 46.38 54577.15 88888.00 2015-08-15 19:36:37.625 227 12626.58 46.33 54577.15 88888.00 2015-08-15 19:36:37.750 227 12626.58 46.27 54577.15 88888.00 2015-08-15 19:36:37.875 227 12626.58 46.25 54577.18 88888.00 2015-08-15 19:36:38.000 227 12626.62 46.20 54577.18 88888.00 2015-08-15 19:36:38.125 227 12626.60 46.12 54577.18 88888.00 2015-08-15 19:36:38.250 227 12626.52 46.10 54577.20 88888.00 2015-08-15 19:36:38.375 227 12626.62 46.10 54577.22 88888.00 2015-08-15 19:36:38.500 227 12626.62 46.05 54577.22 88888.00 2015-08-15 19:36:38.625 227 12626.60 46.02 54577.20 88888.00 2015-08-15 19:36:38.750 227 12626.65 45.98 54577.20 88888.00 2015-08-15 19:36:38.875 227 12626.65 45.95 54577.20 88888.00 2015-08-15 19:36:39.000 227 12626.67 45.90 54577.20 88888.00 2015-08-15 19:36:39.125 227 12626.62 45.85 54577.20 88888.00 2015-08-15 19:36:39.250 227 12626.55 45.80 54577.20 88888.00 2015-08-15 19:36:39.375 227 12626.58 45.77 54577.20 88888.00 2015-08-15 19:36:39.500 227 12626.58 45.77 54577.20 88888.00 2015-08-15 19:36:39.625 227 12626.52 45.75 54577.22 88888.00 2015-08-15 19:36:39.750 227 12626.58 45.70 54577.25 88888.00 2015-08-15 19:36:39.875 227 12626.60 45.70 54577.25 88888.00 2015-08-15 19:36:40.000 227 12626.62 45.65 54577.22 88888.00 2015-08-15 19:36:40.125 227 12626.60 45.62 54577.28 88888.00 2015-08-15 19:36:40.250 227 12626.58 45.58 54577.28 88888.00 2015-08-15 19:36:40.375 227 12626.60 45.58 54577.28 88888.00 2015-08-15 19:36:40.500 227 12626.65 45.50 54577.25 88888.00 2015-08-15 19:36:40.625 227 12626.67 45.50 54577.28 88888.00 2015-08-15 19:36:40.750 227 12626.65 45.50 54577.28 88888.00 2015-08-15 19:36:40.875 227 12626.58 45.48 54577.28 88888.00 2015-08-15 19:36:41.000 227 12626.58 45.45 54577.25 88888.00 2015-08-15 19:36:41.125 227 12626.62 45.40 54577.30 88888.00 2015-08-15 19:36:41.250 227 12626.67 45.35 54577.28 88888.00 2015-08-15 19:36:41.375 227 12626.65 45.30 54577.25 88888.00 2015-08-15 19:36:41.500 227 12626.70 45.25 54577.25 88888.00 2015-08-15 19:36:41.625 227 12626.75 45.25 54577.28 88888.00 2015-08-15 19:36:41.750 227 12626.75 45.20 54577.32 88888.00 2015-08-15 19:36:41.875 227 12626.77 45.17 54577.32 88888.00 2015-08-15 19:36:42.000 227 12626.80 45.15 54577.35 88888.00 2015-08-15 19:36:42.125 227 12626.73 45.15 54577.35 88888.00 2015-08-15 19:36:42.250 227 12626.70 45.10 54577.35 88888.00 2015-08-15 19:36:42.375 227 12626.73 45.08 54577.35 88888.00 2015-08-15 19:36:42.500 227 12626.70 45.05 54577.38 88888.00 2015-08-15 19:36:42.625 227 12626.62 45.00 54577.40 88888.00 2015-08-15 19:36:42.750 227 12626.60 45.00 54577.43 88888.00 2015-08-15 19:36:42.875 227 12626.67 45.00 54577.45 88888.00 2015-08-15 19:36:43.000 227 12626.73 45.00 54577.45 88888.00 2015-08-15 19:36:43.125 227 12626.75 44.98 54577.45 88888.00 2015-08-15 19:36:43.250 227 12626.67 44.95 54577.47 88888.00 2015-08-15 19:36:43.375 227 12626.60 44.92 54577.47 88888.00 2015-08-15 19:36:43.500 227 12626.58 44.90 54577.50 88888.00 2015-08-15 19:36:43.625 227 12626.55 44.85 54577.50 88888.00 2015-08-15 19:36:43.750 227 12626.50 44.83 54577.53 88888.00 2015-08-15 19:36:43.875 227 12626.55 44.85 54577.50 88888.00 2015-08-15 19:36:44.000 227 12626.60 44.83 54577.50 88888.00 2015-08-15 19:36:44.125 227 12626.58 44.83 54577.53 88888.00 2015-08-15 19:36:44.250 227 12626.52 44.77 54577.55 88888.00 2015-08-15 19:36:44.375 227 12626.52 44.77 54577.57 88888.00 2015-08-15 19:36:44.500 227 12626.48 44.73 54577.57 88888.00 2015-08-15 19:36:44.625 227 12626.45 44.73 54577.55 88888.00 2015-08-15 19:36:44.750 227 12626.50 44.75 54577.55 88888.00 2015-08-15 19:36:44.875 227 12626.50 44.75 54577.57 88888.00 2015-08-15 19:36:45.000 227 12626.45 44.70 54577.60 88888.00 2015-08-15 19:36:45.125 227 12626.42 44.70 54577.60 88888.00 2015-08-15 19:36:45.250 227 12626.42 44.67 54577.62 88888.00 2015-08-15 19:36:45.375 227 12626.45 44.65 54577.62 88888.00 2015-08-15 19:36:45.500 227 12626.38 44.65 54577.62 88888.00 2015-08-15 19:36:45.625 227 12626.38 44.65 54577.62 88888.00 2015-08-15 19:36:45.750 227 12626.38 44.65 54577.62 88888.00 2015-08-15 19:36:45.875 227 12626.38 44.62 54577.62 88888.00 2015-08-15 19:36:46.000 227 12626.35 44.65 54577.65 88888.00 2015-08-15 19:36:46.125 227 12626.38 44.65 54577.68 88888.00 2015-08-15 19:36:46.250 227 12626.33 44.60 54577.68 88888.00 2015-08-15 19:36:46.375 227 12626.33 44.58 54577.68 88888.00 2015-08-15 19:36:46.500 227 12626.30 44.58 54577.68 88888.00 2015-08-15 19:36:46.625 227 12626.27 44.60 54577.68 88888.00 2015-08-15 19:36:46.750 227 12626.25 44.55 54577.70 88888.00 2015-08-15 19:36:46.875 227 12626.20 44.58 54577.70 88888.00 2015-08-15 19:36:47.000 227 12626.20 44.55 54577.70 88888.00 2015-08-15 19:36:47.125 227 12626.20 44.52 54577.70 88888.00 2015-08-15 19:36:47.250 227 12626.23 44.50 54577.70 88888.00 2015-08-15 19:36:47.375 227 12626.27 44.52 54577.72 88888.00 2015-08-15 19:36:47.500 227 12626.27 44.52 54577.72 88888.00 2015-08-15 19:36:47.625 227 12626.23 44.55 54577.72 88888.00 2015-08-15 19:36:47.750 227 12626.15 44.55 54577.75 88888.00 2015-08-15 19:36:47.875 227 12626.12 44.55 54577.80 88888.00 2015-08-15 19:36:48.000 227 12626.12 44.52 54577.82 88888.00 2015-08-15 19:36:48.125 227 12626.10 44.52 54577.82 88888.00 2015-08-15 19:36:48.250 227 12626.08 44.50 54577.82 88888.00 2015-08-15 19:36:48.375 227 12626.17 44.52 54577.85 88888.00 2015-08-15 19:36:48.500 227 12626.20 44.50 54577.85 88888.00 2015-08-15 19:36:48.625 227 12626.17 44.48 54577.88 88888.00 2015-08-15 19:36:48.750 227 12626.17 44.48 54577.90 88888.00 2015-08-15 19:36:48.875 227 12626.12 44.52 54577.93 88888.00 2015-08-15 19:36:49.000 227 12626.05 44.52 54577.93 88888.00 2015-08-15 19:36:49.125 227 12626.05 44.48 54577.93 88888.00 2015-08-15 19:36:49.250 227 12626.00 44.48 54577.95 88888.00 2015-08-15 19:36:49.375 227 12625.98 44.52 54577.97 88888.00 2015-08-15 19:36:49.500 227 12625.98 44.52 54577.95 88888.00 2015-08-15 19:36:49.625 227 12626.02 44.48 54577.95 88888.00 2015-08-15 19:36:49.750 227 12626.05 44.48 54577.97 88888.00 2015-08-15 19:36:49.875 227 12626.05 44.48 54577.95 88888.00 2015-08-15 19:36:50.000 227 12626.02 44.48 54577.97 88888.00 2015-08-15 19:36:50.125 227 12626.02 44.50 54578.03 88888.00 2015-08-15 19:36:50.250 227 12625.98 44.50 54578.03 88888.00 2015-08-15 19:36:50.375 227 12626.00 44.48 54578.00 88888.00 2015-08-15 19:36:50.500 227 12625.92 44.45 54578.00 88888.00 2015-08-15 19:36:50.625 227 12625.90 44.45 54578.05 88888.00 2015-08-15 19:36:50.750 227 12625.90 44.45 54578.07 88888.00 2015-08-15 19:36:50.875 227 12625.88 44.45 54578.10 88888.00 2015-08-15 19:36:51.000 227 12625.90 44.48 54578.07 88888.00 2015-08-15 19:36:51.125 227 12625.92 44.45 54578.07 88888.00 2015-08-15 19:36:51.250 227 12625.88 44.40 54578.05 88888.00 2015-08-15 19:36:51.375 227 12625.90 44.40 54578.07 88888.00 2015-08-15 19:36:51.500 227 12625.88 44.45 54578.10 88888.00 2015-08-15 19:36:51.625 227 12625.88 44.45 54578.10 88888.00 2015-08-15 19:36:51.750 227 12625.85 44.42 54578.10 88888.00 2015-08-15 19:36:51.875 227 12625.83 44.40 54578.12 88888.00 2015-08-15 19:36:52.000 227 12625.80 44.40 54578.12 88888.00 2015-08-15 19:36:52.125 227 12625.90 44.45 54578.12 88888.00 2015-08-15 19:36:52.250 227 12625.88 44.40 54578.15 88888.00 2015-08-15 19:36:52.375 227 12625.83 44.40 54578.15 88888.00 2015-08-15 19:36:52.500 227 12625.83 44.42 54578.15 88888.00 2015-08-15 19:36:52.625 227 12625.80 44.40 54578.18 88888.00 2015-08-15 19:36:52.750 227 12625.77 44.40 54578.18 88888.00 2015-08-15 19:36:52.875 227 12625.80 44.40 54578.18 88888.00 2015-08-15 19:36:53.000 227 12625.83 44.40 54578.18 88888.00 2015-08-15 19:36:53.125 227 12625.83 44.38 54578.15 88888.00 2015-08-15 19:36:53.250 227 12625.73 44.40 54578.18 88888.00 2015-08-15 19:36:53.375 227 12625.70 44.42 54578.18 88888.00 2015-08-15 19:36:53.500 227 12625.65 44.40 54578.20 88888.00 2015-08-15 19:36:53.625 227 12625.62 44.40 54578.22 88888.00 2015-08-15 19:36:53.750 227 12625.67 44.42 54578.25 88888.00 2015-08-15 19:36:53.875 227 12625.70 44.45 54578.25 88888.00 2015-08-15 19:36:54.000 227 12625.65 44.42 54578.22 88888.00 2015-08-15 19:36:54.125 227 12625.55 44.42 54578.25 88888.00 2015-08-15 19:36:54.250 227 12625.55 44.42 54578.30 88888.00 2015-08-15 19:36:54.375 227 12625.62 44.48 54578.30 88888.00 2015-08-15 19:36:54.500 227 12625.52 44.48 54578.30 88888.00 2015-08-15 19:36:54.625 227 12625.45 44.48 54578.30 88888.00 2015-08-15 19:36:54.750 227 12625.42 44.48 54578.30 88888.00 2015-08-15 19:36:54.875 227 12625.45 44.48 54578.30 88888.00 2015-08-15 19:36:55.000 227 12625.48 44.48 54578.32 88888.00 2015-08-15 19:36:55.125 227 12625.40 44.48 54578.32 88888.00 2015-08-15 19:36:55.250 227 12625.35 44.48 54578.38 88888.00 2015-08-15 19:36:55.375 227 12625.38 44.50 54578.38 88888.00 2015-08-15 19:36:55.500 227 12625.38 44.52 54578.38 88888.00 2015-08-15 19:36:55.625 227 12625.42 44.55 54578.40 88888.00 2015-08-15 19:36:55.750 227 12625.40 44.55 54578.40 88888.00 2015-08-15 19:36:55.875 227 12625.23 44.55 54578.43 88888.00 2015-08-15 19:36:56.000 227 12625.20 44.52 54578.43 88888.00 2015-08-15 19:36:56.125 227 12625.20 44.55 54578.45 88888.00 2015-08-15 19:36:56.250 227 12625.15 44.58 54578.47 88888.00 2015-08-15 19:36:56.375 227 12625.17 44.60 54578.45 88888.00 2015-08-15 19:36:56.500 227 12625.15 44.60 54578.45 88888.00 2015-08-15 19:36:56.625 227 12625.15 44.62 54578.47 88888.00 2015-08-15 19:36:56.750 227 12625.15 44.62 54578.47 88888.00 2015-08-15 19:36:56.875 227 12625.15 44.65 54578.47 88888.00 2015-08-15 19:36:57.000 227 12625.08 44.65 54578.50 88888.00 2015-08-15 19:36:57.125 227 12625.05 44.62 54578.50 88888.00 2015-08-15 19:36:57.250 227 12625.02 44.65 54578.53 88888.00 2015-08-15 19:36:57.375 227 12625.05 44.70 54578.50 88888.00 2015-08-15 19:36:57.500 227 12625.00 44.73 54578.47 88888.00 2015-08-15 19:36:57.625 227 12624.95 44.73 54578.47 88888.00 2015-08-15 19:36:57.750 227 12624.92 44.70 54578.50 88888.00 2015-08-15 19:36:57.875 227 12624.85 44.70 54578.53 88888.00 2015-08-15 19:36:58.000 227 12624.83 44.75 54578.53 88888.00 2015-08-15 19:36:58.125 227 12624.88 44.75 54578.53 88888.00 2015-08-15 19:36:58.250 227 12624.80 44.77 54578.53 88888.00 2015-08-15 19:36:58.375 227 12624.83 44.77 54578.53 88888.00 2015-08-15 19:36:58.500 227 12624.83 44.80 54578.55 88888.00 2015-08-15 19:36:58.625 227 12624.80 44.80 54578.55 88888.00 2015-08-15 19:36:58.750 227 12624.77 44.85 54578.57 88888.00 2015-08-15 19:36:58.875 227 12624.75 44.83 54578.55 88888.00 2015-08-15 19:36:59.000 227 12624.75 44.83 54578.53 88888.00 2015-08-15 19:36:59.125 227 12624.73 44.83 54578.55 88888.00 2015-08-15 19:36:59.250 227 12624.65 44.80 54578.57 88888.00 2015-08-15 19:36:59.375 227 12624.65 44.83 54578.57 88888.00 2015-08-15 19:36:59.500 227 12624.60 44.85 54578.57 88888.00 2015-08-15 19:36:59.625 227 12624.58 44.88 54578.57 88888.00 2015-08-15 19:36:59.750 227 12624.55 44.90 54578.55 88888.00 2015-08-15 19:36:59.875 227 12624.50 44.92 54578.55 88888.00 2015-08-15 19:37:00.000 227 12624.55 44.90 54578.55 88888.00 2015-08-15 19:37:00.125 227 12624.45 44.90 54578.57 88888.00 2015-08-15 19:37:00.250 227 12624.38 44.88 54578.57 88888.00 2015-08-15 19:37:00.375 227 12624.45 44.92 54578.60 88888.00 2015-08-15 19:37:00.500 227 12624.45 44.98 54578.62 88888.00 2015-08-15 19:37:00.625 227 12624.35 45.00 54578.62 88888.00 2015-08-15 19:37:00.750 227 12624.33 45.00 54578.62 88888.00 2015-08-15 19:37:00.875 227 12624.33 45.02 54578.62 88888.00 2015-08-15 19:37:01.000 227 12624.33 45.02 54578.65 88888.00 2015-08-15 19:37:01.125 227 12624.27 45.00 54578.65 88888.00 2015-08-15 19:37:01.250 227 12624.17 45.00 54578.62 88888.00 2015-08-15 19:37:01.375 227 12624.17 45.02 54578.62 88888.00 2015-08-15 19:37:01.500 227 12624.20 45.08 54578.65 88888.00 2015-08-15 19:37:01.625 227 12624.20 45.10 54578.68 88888.00 2015-08-15 19:37:01.750 227 12624.17 45.10 54578.68 88888.00 2015-08-15 19:37:01.875 227 12624.20 45.15 54578.68 88888.00 2015-08-15 19:37:02.000 227 12624.27 45.15 54578.65 88888.00 2015-08-15 19:37:02.125 227 12624.25 45.15 54578.68 88888.00 2015-08-15 19:37:02.250 227 12624.20 45.15 54578.65 88888.00 2015-08-15 19:37:02.375 227 12624.25 45.15 54578.62 88888.00 2015-08-15 19:37:02.500 227 12624.23 45.17 54578.60 88888.00 2015-08-15 19:37:02.625 227 12624.23 45.20 54578.62 88888.00 2015-08-15 19:37:02.750 227 12624.20 45.20 54578.68 88888.00 2015-08-15 19:37:02.875 227 12624.27 45.17 54578.68 88888.00 2015-08-15 19:37:03.000 227 12624.27 45.20 54578.65 88888.00 2015-08-15 19:37:03.125 227 12624.25 45.25 54578.65 88888.00 2015-08-15 19:37:03.250 227 12624.20 45.30 54578.65 88888.00 2015-08-15 19:37:03.375 227 12624.20 45.30 54578.65 88888.00 2015-08-15 19:37:03.500 227 12624.25 45.30 54578.65 88888.00 2015-08-15 19:37:03.625 227 12624.25 45.33 54578.62 88888.00 2015-08-15 19:37:03.750 227 12624.30 45.30 54578.65 88888.00 2015-08-15 19:37:03.875 227 12624.33 45.33 54578.65 88888.00 2015-08-15 19:37:04.000 227 12624.30 45.35 54578.62 88888.00 2015-08-15 19:37:04.125 227 12624.25 45.33 54578.60 88888.00 2015-08-15 19:37:04.250 227 12624.25 45.40 54578.65 88888.00 2015-08-15 19:37:04.375 227 12624.23 45.40 54578.62 88888.00 2015-08-15 19:37:04.500 227 12624.20 45.38 54578.62 88888.00 2015-08-15 19:37:04.625 227 12624.23 45.40 54578.62 88888.00 2015-08-15 19:37:04.750 227 12624.30 45.40 54578.60 88888.00 2015-08-15 19:37:04.875 227 12624.33 45.42 54578.57 88888.00 2015-08-15 19:37:05.000 227 12624.33 45.42 54578.57 88888.00 2015-08-15 19:37:05.125 227 12624.30 45.45 54578.60 88888.00 2015-08-15 19:37:05.250 227 12624.23 45.48 54578.60 88888.00 2015-08-15 19:37:05.375 227 12624.25 45.50 54578.60 88888.00 2015-08-15 19:37:05.500 227 12624.25 45.48 54578.60 88888.00 2015-08-15 19:37:05.625 227 12624.23 45.45 54578.57 88888.00 2015-08-15 19:37:05.750 227 12624.27 45.45 54578.57 88888.00 2015-08-15 19:37:05.875 227 12624.27 45.50 54578.60 88888.00 2015-08-15 19:37:06.000 227 12624.30 45.55 54578.57 88888.00 2015-08-15 19:37:06.125 227 12624.35 45.58 54578.60 88888.00 2015-08-15 19:37:06.250 227 12624.33 45.58 54578.57 88888.00 2015-08-15 19:37:06.375 227 12624.35 45.58 54578.55 88888.00 2015-08-15 19:37:06.500 227 12624.33 45.55 54578.55 88888.00 2015-08-15 19:37:06.625 227 12624.30 45.52 54578.60 88888.00 2015-08-15 19:37:06.750 227 12624.35 45.55 54578.60 88888.00 2015-08-15 19:37:06.875 227 12624.40 45.52 54578.57 88888.00 2015-08-15 19:37:07.000 227 12624.38 45.52 54578.57 88888.00 2015-08-15 19:37:07.125 227 12624.33 45.55 54578.60 88888.00 2015-08-15 19:37:07.250 227 12624.35 45.55 54578.60 88888.00 2015-08-15 19:37:07.375 227 12624.38 45.58 54578.60 88888.00 2015-08-15 19:37:07.500 227 12624.38 45.58 54578.62 88888.00 2015-08-15 19:37:07.625 227 12624.35 45.60 54578.60 88888.00 2015-08-15 19:37:07.750 227 12624.33 45.58 54578.60 88888.00 2015-08-15 19:37:07.875 227 12624.35 45.55 54578.57 88888.00 2015-08-15 19:37:08.000 227 12624.38 45.58 54578.57 88888.00 2015-08-15 19:37:08.125 227 12624.40 45.58 54578.60 88888.00 2015-08-15 19:37:08.250 227 12624.42 45.55 54578.60 88888.00 2015-08-15 19:37:08.375 227 12624.42 45.58 54578.60 88888.00 2015-08-15 19:37:08.500 227 12624.38 45.55 54578.57 88888.00 2015-08-15 19:37:08.625 227 12624.40 45.55 54578.60 88888.00 2015-08-15 19:37:08.750 227 12624.38 45.60 54578.60 88888.00 2015-08-15 19:37:08.875 227 12624.30 45.55 54578.62 88888.00 2015-08-15 19:37:09.000 227 12624.27 45.52 54578.62 88888.00 2015-08-15 19:37:09.125 227 12624.25 45.55 54578.62 88888.00 2015-08-15 19:37:09.250 227 12624.23 45.52 54578.65 88888.00 2015-08-15 19:37:09.375 227 12624.23 45.52 54578.62 88888.00 2015-08-15 19:37:09.500 227 12624.20 45.50 54578.60 88888.00 2015-08-15 19:37:09.625 227 12624.17 45.52 54578.62 88888.00 2015-08-15 19:37:09.750 227 12624.17 45.48 54578.62 88888.00 2015-08-15 19:37:09.875 227 12624.17 45.45 54578.60 88888.00 2015-08-15 19:37:10.000 227 12624.17 45.45 54578.65 88888.00 2015-08-15 19:37:10.125 227 12624.10 45.48 54578.65 88888.00 2015-08-15 19:37:10.250 227 12624.08 45.42 54578.65 88888.00 2015-08-15 19:37:10.375 227 12624.08 45.40 54578.62 88888.00 2015-08-15 19:37:10.500 227 12624.02 45.40 54578.65 88888.00 2015-08-15 19:37:10.625 227 12623.98 45.38 54578.68 88888.00 2015-08-15 19:37:10.750 227 12623.95 45.38 54578.68 88888.00 2015-08-15 19:37:10.875 227 12623.98 45.35 54578.70 88888.00 2015-08-15 19:37:11.000 227 12623.95 45.33 54578.75 88888.00 2015-08-15 19:37:11.125 227 12623.88 45.33 54578.72 88888.00 2015-08-15 19:37:11.250 227 12623.83 45.27 54578.72 88888.00 2015-08-15 19:37:11.375 227 12623.83 45.25 54578.75 88888.00 2015-08-15 19:37:11.500 227 12623.80 45.27 54578.78 88888.00 2015-08-15 19:37:11.625 227 12623.77 45.27 54578.78 88888.00 2015-08-15 19:37:11.750 227 12623.70 45.23 54578.75 88888.00 2015-08-15 19:37:11.875 227 12623.70 45.23 54578.78 88888.00 2015-08-15 19:37:12.000 227 12623.73 45.20 54578.80 88888.00 2015-08-15 19:37:12.125 227 12623.73 45.15 54578.80 88888.00 2015-08-15 19:37:12.250 227 12623.60 45.10 54578.80 88888.00 2015-08-15 19:37:12.375 227 12623.60 45.10 54578.82 88888.00 2015-08-15 19:37:12.500 227 12623.55 45.08 54578.85 88888.00 2015-08-15 19:37:12.625 227 12623.50 45.08 54578.88 88888.00 2015-08-15 19:37:12.750 227 12623.45 45.02 54578.90 88888.00 2015-08-15 19:37:12.875 227 12623.40 45.00 54578.93 88888.00 2015-08-15 19:37:13.000 227 12623.38 45.00 54578.93 88888.00 2015-08-15 19:37:13.125 227 12623.27 44.92 54578.93 88888.00 2015-08-15 19:37:13.250 227 12623.25 44.88 54578.95 88888.00 2015-08-15 19:37:13.375 227 12623.25 44.90 54578.97 88888.00 2015-08-15 19:37:13.500 227 12623.20 44.85 54578.97 88888.00 2015-08-15 19:37:13.625 227 12623.15 44.80 54578.97 88888.00 2015-08-15 19:37:13.750 227 12623.10 44.75 54579.00 88888.00 2015-08-15 19:37:13.875 227 12623.05 44.73 54579.03 88888.00 2015-08-15 19:37:14.000 227 12623.02 44.70 54579.05 88888.00 2015-08-15 19:37:14.125 227 12622.98 44.70 54579.07 88888.00 2015-08-15 19:37:14.250 227 12622.88 44.62 54579.07 88888.00 2015-08-15 19:37:14.375 227 12622.85 44.60 54579.10 88888.00 2015-08-15 19:37:14.500 227 12622.85 44.55 54579.10 88888.00 2015-08-15 19:37:14.625 227 12622.80 44.50 54579.12 88888.00 2015-08-15 19:37:14.750 227 12622.75 44.45 54579.15 88888.00 2015-08-15 19:37:14.875 227 12622.65 44.38 54579.15 88888.00 2015-08-15 19:37:15.000 227 12622.58 44.35 54579.18 88888.00 2015-08-15 19:37:15.125 227 12622.58 44.33 54579.20 88888.00 2015-08-15 19:37:15.250 227 12622.52 44.30 54579.22 88888.00 2015-08-15 19:37:15.375 227 12622.55 44.27 54579.22 88888.00 2015-08-15 19:37:15.500 227 12622.55 44.20 54579.22 88888.00 2015-08-15 19:37:15.625 227 12622.45 44.15 54579.28 88888.00 2015-08-15 19:37:15.750 227 12622.38 44.12 54579.28 88888.00 2015-08-15 19:37:15.875 227 12622.35 44.10 54579.28 88888.00 2015-08-15 19:37:16.000 227 12622.35 44.08 54579.25 88888.00 2015-08-15 19:37:16.125 227 12622.30 44.05 54579.28 88888.00 2015-08-15 19:37:16.250 227 12622.20 44.00 54579.30 88888.00 2015-08-15 19:37:16.375 227 12622.20 43.98 54579.32 88888.00 2015-08-15 19:37:16.500 227 12622.20 43.90 54579.32 88888.00 2015-08-15 19:37:16.625 227 12622.10 43.88 54579.32 88888.00 2015-08-15 19:37:16.750 227 12622.10 43.83 54579.32 88888.00 2015-08-15 19:37:16.875 227 12622.12 43.83 54579.35 88888.00 2015-08-15 19:37:17.000 227 12622.10 43.80 54579.38 88888.00 2015-08-15 19:37:17.125 227 12622.02 43.77 54579.38 88888.00 2015-08-15 19:37:17.250 227 12622.00 43.70 54579.38 88888.00 2015-08-15 19:37:17.375 227 12622.00 43.67 54579.40 88888.00 2015-08-15 19:37:17.500 227 12621.95 43.65 54579.40 88888.00 2015-08-15 19:37:17.625 227 12621.88 43.62 54579.47 88888.00 2015-08-15 19:37:17.750 227 12621.83 43.60 54579.47 88888.00 2015-08-15 19:37:17.875 227 12621.85 43.58 54579.50 88888.00 2015-08-15 19:37:18.000 227 12621.85 43.52 54579.53 88888.00 2015-08-15 19:37:18.125 227 12621.88 43.50 54579.55 88888.00 2015-08-15 19:37:18.250 227 12621.83 43.50 54579.55 88888.00 2015-08-15 19:37:18.375 227 12621.77 43.48 54579.55 88888.00 2015-08-15 19:37:18.500 227 12621.77 43.42 54579.60 88888.00 2015-08-15 19:37:18.625 227 12621.77 43.38 54579.60 88888.00 2015-08-15 19:37:18.750 227 12621.75 43.35 54579.62 88888.00 2015-08-15 19:37:18.875 227 12621.73 43.38 54579.60 88888.00 2015-08-15 19:37:19.000 227 12621.73 43.35 54579.62 88888.00 2015-08-15 19:37:19.125 227 12621.75 43.33 54579.62 88888.00 2015-08-15 19:37:19.250 227 12621.70 43.23 54579.62 88888.00 2015-08-15 19:37:19.375 227 12621.70 43.23 54579.65 88888.00 2015-08-15 19:37:19.500 227 12621.65 43.20 54579.68 88888.00 2015-08-15 19:37:19.625 227 12621.62 43.17 54579.68 88888.00 2015-08-15 19:37:19.750 227 12621.60 43.20 54579.72 88888.00 2015-08-15 19:37:19.875 227 12621.58 43.15 54579.70 88888.00 2015-08-15 19:37:20.000 227 12621.58 43.12 54579.70 88888.00 2015-08-15 19:37:20.125 227 12621.58 43.10 54579.72 88888.00 2015-08-15 19:37:20.250 227 12621.58 43.05 54579.75 88888.00 2015-08-15 19:37:20.375 227 12621.58 43.02 54579.75 88888.00 2015-08-15 19:37:20.500 227 12621.52 43.00 54579.75 88888.00 2015-08-15 19:37:20.625 227 12621.52 43.00 54579.78 88888.00 2015-08-15 19:37:20.750 227 12621.50 42.95 54579.80 88888.00 2015-08-15 19:37:20.875 227 12621.45 42.90 54579.78 88888.00 2015-08-15 19:37:21.000 227 12621.42 42.90 54579.78 88888.00 2015-08-15 19:37:21.125 227 12621.45 42.90 54579.82 88888.00 2015-08-15 19:37:21.250 227 12621.42 42.85 54579.85 88888.00 2015-08-15 19:37:21.375 227 12621.42 42.80 54579.82 88888.00 2015-08-15 19:37:21.500 227 12621.38 42.77 54579.85 88888.00 2015-08-15 19:37:21.625 227 12621.35 42.75 54579.88 88888.00 2015-08-15 19:37:21.750 227 12621.38 42.73 54579.85 88888.00 2015-08-15 19:37:21.875 227 12621.42 42.73 54579.85 88888.00 2015-08-15 19:37:22.000 227 12621.38 42.67 54579.85 88888.00 2015-08-15 19:37:22.125 227 12621.35 42.62 54579.90 88888.00 2015-08-15 19:37:22.250 227 12621.33 42.58 54579.88 88888.00 2015-08-15 19:37:22.375 227 12621.35 42.58 54579.90 88888.00 2015-08-15 19:37:22.500 227 12621.30 42.52 54579.90 88888.00 2015-08-15 19:37:22.625 227 12621.25 42.48 54579.90 88888.00 2015-08-15 19:37:22.750 227 12621.25 42.45 54579.90 88888.00 2015-08-15 19:37:22.875 227 12621.20 42.42 54579.93 88888.00 2015-08-15 19:37:23.000 227 12621.20 42.40 54579.90 88888.00 2015-08-15 19:37:23.125 227 12621.23 42.38 54579.90 88888.00 2015-08-15 19:37:23.250 227 12621.15 42.33 54579.95 88888.00 2015-08-15 19:37:23.375 227 12621.15 42.30 54579.93 88888.00 2015-08-15 19:37:23.500 227 12621.12 42.27 54579.93 88888.00 2015-08-15 19:37:23.625 227 12621.15 42.25 54579.93 88888.00 2015-08-15 19:37:23.750 227 12621.20 42.25 54579.95 88888.00 2015-08-15 19:37:23.875 227 12621.25 42.20 54579.95 88888.00 2015-08-15 19:37:24.000 227 12621.23 42.17 54579.97 88888.00 2015-08-15 19:37:24.125 227 12621.23 42.15 54580.00 88888.00 2015-08-15 19:37:24.250 227 12621.20 42.08 54579.97 88888.00 2015-08-15 19:37:24.375 227 12621.17 42.10 54580.00 88888.00 2015-08-15 19:37:24.500 227 12621.17 42.08 54580.03 88888.00 2015-08-15 19:37:24.625 227 12621.15 42.02 54580.03 88888.00 2015-08-15 19:37:24.750 227 12621.12 42.00 54580.05 88888.00 2015-08-15 19:37:24.875 227 12621.10 41.98 54580.07 88888.00 2015-08-15 19:37:25.000 227 12621.05 41.92 54580.07 88888.00 2015-08-15 19:37:25.125 227 12621.08 41.88 54580.07 88888.00 2015-08-15 19:37:25.250 227 12621.00 41.80 54580.05 88888.00 2015-08-15 19:37:25.375 227 12620.98 41.77 54580.05 88888.00 2015-08-15 19:37:25.500 227 12620.95 41.75 54580.07 88888.00 2015-08-15 19:37:25.625 227 12620.95 41.75 54580.07 88888.00 2015-08-15 19:37:25.750 227 12620.92 41.75 54580.10 88888.00 2015-08-15 19:37:25.875 227 12620.92 41.70 54580.10 88888.00 2015-08-15 19:37:26.000 227 12620.92 41.67 54580.07 88888.00 2015-08-15 19:37:26.125 227 12620.90 41.65 54580.07 88888.00 2015-08-15 19:37:26.250 227 12620.83 41.60 54580.10 88888.00 2015-08-15 19:37:26.375 227 12620.83 41.60 54580.10 88888.00 2015-08-15 19:37:26.500 227 12620.83 41.55 54580.12 88888.00 2015-08-15 19:37:26.625 227 12620.83 41.50 54580.12 88888.00 2015-08-15 19:37:26.750 227 12620.88 41.50 54580.15 88888.00 2015-08-15 19:37:26.875 227 12620.90 41.50 54580.15 88888.00 2015-08-15 19:37:27.000 227 12620.85 41.45 54580.15 88888.00 2015-08-15 19:37:27.125 227 12620.77 41.40 54580.12 88888.00 2015-08-15 19:37:27.250 227 12620.77 41.40 54580.12 88888.00 2015-08-15 19:37:27.375 227 12620.77 41.42 54580.18 88888.00 2015-08-15 19:37:27.500 227 12620.75 41.35 54580.20 88888.00 2015-08-15 19:37:27.625 227 12620.70 41.33 54580.18 88888.00 2015-08-15 19:37:27.750 227 12620.65 41.27 54580.18 88888.00 2015-08-15 19:37:27.875 227 12620.65 41.25 54580.18 88888.00 2015-08-15 19:37:28.000 227 12620.65 41.20 54580.18 88888.00 2015-08-15 19:37:28.125 227 12620.62 41.17 54580.18 88888.00 2015-08-15 19:37:28.250 227 12620.60 41.17 54580.20 88888.00 2015-08-15 19:37:28.375 227 12620.60 41.12 54580.20 88888.00 2015-08-15 19:37:28.500 227 12620.52 41.10 54580.20 88888.00 2015-08-15 19:37:28.625 227 12620.48 41.10 54580.22 88888.00 2015-08-15 19:37:28.750 227 12620.55 41.05 54580.22 88888.00 2015-08-15 19:37:28.875 227 12620.52 41.05 54580.22 88888.00 2015-08-15 19:37:29.000 227 12620.42 41.00 54580.20 88888.00 2015-08-15 19:37:29.125 227 12620.38 40.98 54580.20 88888.00 2015-08-15 19:37:29.250 227 12620.30 40.98 54580.22 88888.00 2015-08-15 19:37:29.375 227 12620.33 40.98 54580.22 88888.00 2015-08-15 19:37:29.500 227 12620.30 40.92 54580.25 88888.00 2015-08-15 19:37:29.625 227 12620.25 40.90 54580.28 88888.00 2015-08-15 19:37:29.750 227 12620.25 40.92 54580.28 88888.00 2015-08-15 19:37:29.875 227 12620.20 40.90 54580.28 88888.00 2015-08-15 19:37:30.000 227 12620.15 40.90 54580.25 88888.00 2015-08-15 19:37:30.125 227 12620.10 40.90 54580.28 88888.00 2015-08-15 19:37:30.250 227 12620.05 40.88 54580.28 88888.00 2015-08-15 19:37:30.375 227 12620.10 40.90 54580.30 88888.00 2015-08-15 19:37:30.500 227 12620.08 40.88 54580.30 88888.00 2015-08-15 19:37:30.625 227 12620.10 40.85 54580.32 88888.00 2015-08-15 19:37:30.750 227 12620.05 40.85 54580.32 88888.00 2015-08-15 19:37:30.875 227 12620.00 40.85 54580.32 88888.00 2015-08-15 19:37:31.000 227 12619.98 40.85 54580.32 88888.00 2015-08-15 19:37:31.125 227 12619.95 40.85 54580.35 88888.00 2015-08-15 19:37:31.250 227 12619.90 40.85 54580.35 88888.00 2015-08-15 19:37:31.375 227 12619.88 40.85 54580.35 88888.00 2015-08-15 19:37:31.500 227 12619.85 40.85 54580.32 88888.00 2015-08-15 19:37:31.625 227 12619.83 40.85 54580.35 88888.00 2015-08-15 19:37:31.750 227 12619.88 40.88 54580.38 88888.00 2015-08-15 19:37:31.875 227 12619.92 40.85 54580.35 88888.00 2015-08-15 19:37:32.000 227 12619.90 40.85 54580.32 88888.00 2015-08-15 19:37:32.125 227 12619.85 40.85 54580.32 88888.00 2015-08-15 19:37:32.250 227 12619.85 40.85 54580.35 88888.00 2015-08-15 19:37:32.375 227 12619.88 40.88 54580.35 88888.00 2015-08-15 19:37:32.500 227 12619.80 40.85 54580.35 88888.00 2015-08-15 19:37:32.625 227 12619.77 40.85 54580.35 88888.00 2015-08-15 19:37:32.750 227 12619.73 40.85 54580.35 88888.00 2015-08-15 19:37:32.875 227 12619.73 40.88 54580.38 88888.00 2015-08-15 19:37:33.000 227 12619.73 40.90 54580.32 88888.00 2015-08-15 19:37:33.125 227 12619.67 40.90 54580.35 88888.00 2015-08-15 19:37:33.250 227 12619.65 40.92 54580.35 88888.00 2015-08-15 19:37:33.375 227 12619.67 40.92 54580.35 88888.00 2015-08-15 19:37:33.500 227 12619.75 40.92 54580.35 88888.00 2015-08-15 19:37:33.625 227 12619.70 40.95 54580.35 88888.00 2015-08-15 19:37:33.750 227 12619.70 41.00 54580.35 88888.00 2015-08-15 19:37:33.875 227 12619.65 41.02 54580.32 88888.00 2015-08-15 19:37:34.000 227 12619.70 41.05 54580.32 88888.00 2015-08-15 19:37:34.125 227 12619.70 41.08 54580.30 88888.00 2015-08-15 19:37:34.250 227 12619.70 41.10 54580.30 88888.00 2015-08-15 19:37:34.375 227 12619.67 41.10 54580.28 88888.00 2015-08-15 19:37:34.500 227 12619.65 41.10 54580.28 88888.00 2015-08-15 19:37:34.625 227 12619.67 41.12 54580.28 88888.00 2015-08-15 19:37:34.750 227 12619.67 41.12 54580.25 88888.00 2015-08-15 19:37:34.875 227 12619.67 41.20 54580.25 88888.00 2015-08-15 19:37:35.000 227 12619.67 41.20 54580.22 88888.00 2015-08-15 19:37:35.125 227 12619.65 41.23 54580.22 88888.00 2015-08-15 19:37:35.250 227 12619.62 41.30 54580.22 88888.00 2015-08-15 19:37:35.375 227 12619.67 41.35 54580.22 88888.00 2015-08-15 19:37:35.500 227 12619.67 41.40 54580.20 88888.00 2015-08-15 19:37:35.625 227 12619.73 41.40 54580.20 88888.00 2015-08-15 19:37:35.750 227 12619.77 41.42 54580.22 88888.00 2015-08-15 19:37:35.875 227 12619.77 41.50 54580.20 88888.00 2015-08-15 19:37:36.000 227 12619.85 41.55 54580.20 88888.00 2015-08-15 19:37:36.125 227 12619.88 41.58 54580.18 88888.00 2015-08-15 19:37:36.250 227 12619.83 41.60 54580.18 88888.00 2015-08-15 19:37:36.375 227 12619.80 41.62 54580.18 88888.00 2015-08-15 19:37:36.500 227 12619.75 41.70 54580.18 88888.00 2015-08-15 19:37:36.625 227 12619.73 41.70 54580.15 88888.00 2015-08-15 19:37:36.750 227 12619.80 41.75 54580.15 88888.00 2015-08-15 19:37:36.875 227 12619.75 41.83 54580.15 88888.00 2015-08-15 19:37:37.000 227 12619.77 41.88 54580.15 88888.00 2015-08-15 19:37:37.125 227 12619.80 41.90 54580.18 88888.00 2015-08-15 19:37:37.250 227 12619.80 41.92 54580.10 88888.00 2015-08-15 19:37:37.375 227 12619.77 41.95 54580.10 88888.00 2015-08-15 19:37:37.500 227 12619.80 41.98 54580.12 88888.00 2015-08-15 19:37:37.625 227 12619.88 42.02 54580.10 88888.00 2015-08-15 19:37:37.750 227 12619.88 42.02 54580.10 88888.00 2015-08-15 19:37:37.875 227 12619.85 42.05 54580.07 88888.00 2015-08-15 19:37:38.000 227 12619.83 42.08 54580.05 88888.00 2015-08-15 19:37:38.125 227 12619.80 42.10 54580.03 88888.00 2015-08-15 19:37:38.250 227 12619.75 42.15 54580.07 88888.00 2015-08-15 19:37:38.375 227 12619.75 42.17 54580.05 88888.00 2015-08-15 19:37:38.500 227 12619.77 42.20 54580.05 88888.00 2015-08-15 19:37:38.625 227 12619.77 42.27 54580.03 88888.00 2015-08-15 19:37:38.750 227 12619.83 42.27 54580.03 88888.00 2015-08-15 19:37:38.875 227 12619.80 42.30 54580.00 88888.00 2015-08-15 19:37:39.000 227 12619.77 42.27 54579.97 88888.00 2015-08-15 19:37:39.125 227 12619.73 42.30 54580.00 88888.00 2015-08-15 19:37:39.250 227 12619.73 42.35 54580.00 88888.00 2015-08-15 19:37:39.375 227 12619.77 42.40 54579.97 88888.00 2015-08-15 19:37:39.500 227 12619.70 42.42 54579.93 88888.00 2015-08-15 19:37:39.625 227 12619.67 42.42 54579.93 88888.00 2015-08-15 19:37:39.750 227 12619.67 42.45 54579.93 88888.00 2015-08-15 19:37:39.875 227 12619.70 42.50 54579.95 88888.00 2015-08-15 19:37:40.000 227 12619.75 42.50 54579.90 88888.00 2015-08-15 19:37:40.125 227 12619.75 42.48 54579.88 88888.00 2015-08-15 19:37:40.250 227 12619.70 42.48 54579.88 88888.00 2015-08-15 19:37:40.375 227 12619.73 42.48 54579.85 88888.00 2015-08-15 19:37:40.500 227 12619.73 42.52 54579.85 88888.00 2015-08-15 19:37:40.625 227 12619.73 42.50 54579.82 88888.00 2015-08-15 19:37:40.750 227 12619.65 42.50 54579.80 88888.00 2015-08-15 19:37:40.875 227 12619.62 42.52 54579.80 88888.00 2015-08-15 19:37:41.000 227 12619.65 42.55 54579.80 88888.00 2015-08-15 19:37:41.125 227 12619.70 42.60 54579.78 88888.00 2015-08-15 19:37:41.250 227 12619.67 42.55 54579.78 88888.00 2015-08-15 19:37:41.375 227 12619.67 42.58 54579.78 88888.00 2015-08-15 19:37:41.500 227 12619.58 42.58 54579.78 88888.00 2015-08-15 19:37:41.625 227 12619.62 42.60 54579.78 88888.00 2015-08-15 19:37:41.750 227 12619.60 42.60 54579.75 88888.00 2015-08-15 19:37:41.875 227 12619.55 42.58 54579.72 88888.00 2015-08-15 19:37:42.000 227 12619.50 42.58 54579.75 88888.00 2015-08-15 19:37:42.125 227 12619.45 42.58 54579.75 88888.00 2015-08-15 19:37:42.250 227 12619.40 42.58 54579.75 88888.00 2015-08-15 19:37:42.375 227 12619.48 42.58 54579.75 88888.00 2015-08-15 19:37:42.500 227 12619.55 42.58 54579.72 88888.00 2015-08-15 19:37:42.625 227 12619.48 42.55 54579.75 88888.00 2015-08-15 19:37:42.750 227 12619.45 42.58 54579.78 88888.00 2015-08-15 19:37:42.875 227 12619.45 42.58 54579.72 88888.00 2015-08-15 19:37:43.000 227 12619.45 42.55 54579.75 88888.00 2015-08-15 19:37:43.125 227 12619.40 42.55 54579.72 88888.00 2015-08-15 19:37:43.250 227 12619.35 42.52 54579.72 88888.00 2015-08-15 19:37:43.375 227 12619.33 42.52 54579.72 88888.00 2015-08-15 19:37:43.500 227 12619.27 42.52 54579.70 88888.00 2015-08-15 19:37:43.625 227 12619.30 42.50 54579.72 88888.00 2015-08-15 19:37:43.750 227 12619.35 42.48 54579.70 88888.00 2015-08-15 19:37:43.875 227 12619.33 42.48 54579.68 88888.00 2015-08-15 19:37:44.000 227 12619.27 42.45 54579.68 88888.00 2015-08-15 19:37:44.125 227 12619.23 42.45 54579.65 88888.00 2015-08-15 19:37:44.250 227 12619.20 42.40 54579.65 88888.00 2015-08-15 19:37:44.375 227 12619.25 42.40 54579.62 88888.00 2015-08-15 19:37:44.500 227 12619.25 42.40 54579.68 88888.00 2015-08-15 19:37:44.625 227 12619.23 42.42 54579.68 88888.00 2015-08-15 19:37:44.750 227 12619.17 42.40 54579.68 88888.00 2015-08-15 19:37:44.875 227 12619.15 42.35 54579.68 88888.00 2015-08-15 19:37:45.000 227 12619.17 42.33 54579.65 88888.00 2015-08-15 19:37:45.125 227 12619.17 42.33 54579.68 88888.00 2015-08-15 19:37:45.250 227 12619.15 42.30 54579.65 88888.00 2015-08-15 19:37:45.375 227 12619.15 42.27 54579.62 88888.00 2015-08-15 19:37:45.500 227 12619.12 42.25 54579.62 88888.00 2015-08-15 19:37:45.625 227 12619.15 42.20 54579.60 88888.00 2015-08-15 19:37:45.750 227 12619.15 42.20 54579.60 88888.00 2015-08-15 19:37:45.875 227 12619.10 42.17 54579.60 88888.00 2015-08-15 19:37:46.000 227 12619.12 42.12 54579.60 88888.00 2015-08-15 19:37:46.125 227 12619.12 42.12 54579.60 88888.00 2015-08-15 19:37:46.250 227 12619.10 42.10 54579.60 88888.00 2015-08-15 19:37:46.375 227 12619.15 42.08 54579.60 88888.00 2015-08-15 19:37:46.500 227 12619.15 42.02 54579.60 88888.00 2015-08-15 19:37:46.625 227 12619.15 42.00 54579.57 88888.00 2015-08-15 19:37:46.750 227 12619.12 41.98 54579.57 88888.00 2015-08-15 19:37:46.875 227 12619.10 41.98 54579.60 88888.00 2015-08-15 19:37:47.000 227 12619.10 41.92 54579.55 88888.00 2015-08-15 19:37:47.125 227 12619.15 41.90 54579.55 88888.00 2015-08-15 19:37:47.250 227 12619.12 41.88 54579.55 88888.00 2015-08-15 19:37:47.375 227 12619.08 41.85 54579.53 88888.00 2015-08-15 19:37:47.500 227 12619.00 41.85 54579.53 88888.00 2015-08-15 19:37:47.625 227 12619.02 41.80 54579.53 88888.00 2015-08-15 19:37:47.750 227 12619.05 41.77 54579.55 88888.00 2015-08-15 19:37:47.875 227 12619.00 41.75 54579.53 88888.00 2015-08-15 19:37:48.000 227 12619.02 41.73 54579.50 88888.00 2015-08-15 19:37:48.125 227 12619.10 41.70 54579.53 88888.00 2015-08-15 19:37:48.250 227 12619.12 41.65 54579.53 88888.00 2015-08-15 19:37:48.375 227 12619.17 41.62 54579.50 88888.00 2015-08-15 19:37:48.500 227 12619.17 41.62 54579.53 88888.00 2015-08-15 19:37:48.625 227 12619.17 41.58 54579.53 88888.00 2015-08-15 19:37:48.750 227 12619.20 41.55 54579.50 88888.00 2015-08-15 19:37:48.875 227 12619.20 41.52 54579.50 88888.00 2015-08-15 19:37:49.000 227 12619.17 41.48 54579.50 88888.00 2015-08-15 19:37:49.125 227 12619.12 41.45 54579.53 88888.00 2015-08-15 19:37:49.250 227 12619.12 41.42 54579.50 88888.00 2015-08-15 19:37:49.375 227 12619.17 41.42 54579.47 88888.00 2015-08-15 19:37:49.500 227 12619.23 41.42 54579.47 88888.00 2015-08-15 19:37:49.625 227 12619.25 41.35 54579.43 88888.00 2015-08-15 19:37:49.750 227 12619.30 41.27 54579.40 88888.00 2015-08-15 19:37:49.875 227 12619.30 41.30 54579.43 88888.00 2015-08-15 19:37:50.000 227 12619.27 41.30 54579.45 88888.00 2015-08-15 19:37:50.125 227 12619.30 41.20 54579.45 88888.00 2015-08-15 19:37:50.250 227 12619.33 41.12 54579.40 88888.00 2015-08-15 19:37:50.375 227 12619.30 41.12 54579.43 88888.00 2015-08-15 19:37:50.500 227 12619.33 41.12 54579.43 88888.00 2015-08-15 19:37:50.625 227 12619.33 41.10 54579.40 88888.00 2015-08-15 19:37:50.750 227 12619.35 41.05 54579.40 88888.00 2015-08-15 19:37:50.875 227 12619.40 40.98 54579.38 88888.00 2015-08-15 19:37:51.000 227 12619.38 40.92 54579.35 88888.00 2015-08-15 19:37:51.125 227 12619.45 40.90 54579.35 88888.00 2015-08-15 19:37:51.250 227 12619.48 40.85 54579.38 88888.00 2015-08-15 19:37:51.375 227 12619.50 40.80 54579.35 88888.00 2015-08-15 19:37:51.500 227 12619.48 40.77 54579.35 88888.00 2015-08-15 19:37:51.625 227 12619.55 40.77 54579.40 88888.00 2015-08-15 19:37:51.750 227 12619.60 40.73 54579.38 88888.00 2015-08-15 19:37:51.875 227 12619.62 40.67 54579.35 88888.00 2015-08-15 19:37:52.000 227 12619.60 40.58 54579.30 88888.00 2015-08-15 19:37:52.125 227 12619.62 40.58 54579.32 88888.00 2015-08-15 19:37:52.250 227 12619.62 40.52 54579.32 88888.00 2015-08-15 19:37:52.375 227 12619.62 40.48 54579.30 88888.00 2015-08-15 19:37:52.500 227 12619.60 40.40 54579.28 88888.00 2015-08-15 19:37:52.625 227 12619.62 40.38 54579.30 88888.00 2015-08-15 19:37:52.750 227 12619.67 40.30 54579.30 88888.00 2015-08-15 19:37:52.875 227 12619.70 40.25 54579.30 88888.00 2015-08-15 19:37:53.000 227 12619.77 40.20 54579.28 88888.00 2015-08-15 19:37:53.125 227 12619.80 40.17 54579.30 88888.00 2015-08-15 19:37:53.250 227 12619.75 40.08 54579.28 88888.00 2015-08-15 19:37:53.375 227 12619.75 40.08 54579.28 88888.00 2015-08-15 19:37:53.500 227 12619.80 40.05 54579.28 88888.00 2015-08-15 19:37:53.625 227 12619.85 39.98 54579.25 88888.00 2015-08-15 19:37:53.750 227 12619.88 39.92 54579.22 88888.00 2015-08-15 19:37:53.875 227 12619.88 39.88 54579.22 88888.00 2015-08-15 19:37:54.000 227 12619.88 39.77 54579.20 88888.00 2015-08-15 19:37:54.125 227 12619.88 39.73 54579.22 88888.00 2015-08-15 19:37:54.250 227 12619.92 39.67 54579.25 88888.00 2015-08-15 19:37:54.375 227 12619.98 39.62 54579.22 88888.00 2015-08-15 19:37:54.500 227 12620.00 39.55 54579.22 88888.00 2015-08-15 19:37:54.625 227 12619.98 39.45 54579.20 88888.00 2015-08-15 19:37:54.750 227 12619.98 39.40 54579.22 88888.00 2015-08-15 19:37:54.875 227 12620.02 39.35 54579.22 88888.00 2015-08-15 19:37:55.000 227 12620.10 39.33 54579.22 88888.00 2015-08-15 19:37:55.125 227 12620.12 39.27 54579.22 88888.00 2015-08-15 19:37:55.250 227 12620.10 39.17 54579.20 88888.00 2015-08-15 19:37:55.375 227 12620.12 39.15 54579.20 88888.00 2015-08-15 19:37:55.500 227 12620.20 39.10 54579.20 88888.00 2015-08-15 19:37:55.625 227 12620.20 39.05 54579.20 88888.00 2015-08-15 19:37:55.750 227 12620.20 38.95 54579.20 88888.00 2015-08-15 19:37:55.875 227 12620.17 38.85 54579.18 88888.00 2015-08-15 19:37:56.000 227 12620.20 38.80 54579.15 88888.00 2015-08-15 19:37:56.125 227 12620.30 38.75 54579.18 88888.00 2015-08-15 19:37:56.250 227 12620.33 38.65 54579.15 88888.00 2015-08-15 19:37:56.375 227 12620.40 38.60 54579.15 88888.00 2015-08-15 19:37:56.500 227 12620.38 38.55 54579.18 88888.00 2015-08-15 19:37:56.625 227 12620.42 38.48 54579.15 88888.00 2015-08-15 19:37:56.750 227 12620.42 38.38 54579.12 88888.00 2015-08-15 19:37:56.875 227 12620.45 38.30 54579.12 88888.00 2015-08-15 19:37:57.000 227 12620.52 38.25 54579.12 88888.00 2015-08-15 19:37:57.125 227 12620.55 38.20 54579.12 88888.00 2015-08-15 19:37:57.250 227 12620.55 38.08 54579.12 88888.00 2015-08-15 19:37:57.375 227 12620.58 38.00 54579.12 88888.00 2015-08-15 19:37:57.500 227 12620.58 37.95 54579.12 88888.00 2015-08-15 19:37:57.625 227 12620.60 37.88 54579.10 88888.00 2015-08-15 19:37:57.750 227 12620.67 37.77 54579.07 88888.00 2015-08-15 19:37:57.875 227 12620.80 37.73 54579.05 88888.00 2015-08-15 19:37:58.000 227 12620.77 37.65 54579.05 88888.00 2015-08-15 19:37:58.125 227 12620.77 37.60 54579.07 88888.00 2015-08-15 19:37:58.250 227 12620.83 37.55 54579.07 88888.00 2015-08-15 19:37:58.375 227 12620.90 37.48 54579.05 88888.00 2015-08-15 19:37:58.500 227 12620.88 37.40 54579.03 88888.00 2015-08-15 19:37:58.625 227 12620.88 37.33 54578.97 88888.00 2015-08-15 19:37:58.750 227 12620.88 37.23 54578.97 88888.00 2015-08-15 19:37:58.875 227 12620.95 37.20 54578.97 88888.00 2015-08-15 19:37:59.000 227 12621.02 37.15 54578.97 88888.00 2015-08-15 19:37:59.125 227 12621.05 37.08 54578.97 88888.00 2015-08-15 19:37:59.250 227 12621.12 36.95 54578.95 88888.00 2015-08-15 19:37:59.375 227 12621.20 36.92 54578.95 88888.00 2015-08-15 19:37:59.500 227 12621.25 36.88 54578.97 88888.00 2015-08-15 19:37:59.625 227 12621.25 36.80 54578.97 88888.00 2015-08-15 19:37:59.750 227 12621.25 36.75 54578.97 88888.00 2015-08-15 19:37:59.875 227 12621.25 36.70 54578.95 88888.00 2015-08-15 19:38:00.000 227 12621.30 36.62 54578.93 88888.00 2015-08-15 19:38:00.125 227 12621.33 36.58 54578.90 88888.00 2015-08-15 19:38:00.250 227 12621.33 36.45 54578.90 88888.00 2015-08-15 19:38:00.375 227 12621.40 36.35 54578.90 88888.00 2015-08-15 19:38:00.500 227 12621.45 36.33 54578.90 88888.00 2015-08-15 19:38:00.625 227 12621.55 36.30 54578.90 88888.00 2015-08-15 19:38:00.750 227 12621.55 36.20 54578.88 88888.00 2015-08-15 19:38:00.875 227 12621.60 36.12 54578.85 88888.00 2015-08-15 19:38:01.000 227 12621.60 36.05 54578.85 88888.00 2015-08-15 19:38:01.125 227 12621.65 36.02 54578.88 88888.00 2015-08-15 19:38:01.250 227 12621.70 35.95 54578.85 88888.00 2015-08-15 19:38:01.375 227 12621.73 35.90 54578.80 88888.00 2015-08-15 19:38:01.500 227 12621.75 35.80 54578.80 88888.00 2015-08-15 19:38:01.625 227 12621.77 35.70 54578.82 88888.00 2015-08-15 19:38:01.750 227 12621.83 35.65 54578.80 88888.00 2015-08-15 19:38:01.875 227 12621.83 35.62 54578.80 88888.00 2015-08-15 19:38:02.000 227 12621.83 35.50 54578.78 88888.00 2015-08-15 19:38:02.125 227 12621.80 35.40 54578.78 88888.00 2015-08-15 19:38:02.250 227 12621.83 35.30 54578.75 88888.00 2015-08-15 19:38:02.375 227 12621.92 35.30 54578.78 88888.00 2015-08-15 19:38:02.500 227 12621.98 35.25 54578.78 88888.00 2015-08-15 19:38:02.625 227 12622.02 35.23 54578.75 88888.00 2015-08-15 19:38:02.750 227 12622.10 35.17 54578.75 88888.00 2015-08-15 19:38:02.875 227 12622.20 35.10 54578.70 88888.00 2015-08-15 19:38:03.000 227 12622.17 35.00 54578.68 88888.00 2015-08-15 19:38:03.125 227 12622.20 34.95 54578.70 88888.00 2015-08-15 19:38:03.250 227 12622.17 34.85 54578.65 88888.00 2015-08-15 19:38:03.375 227 12622.25 34.83 54578.68 88888.00 2015-08-15 19:38:03.500 227 12622.25 34.77 54578.68 88888.00 2015-08-15 19:38:03.625 227 12622.20 34.65 54578.65 88888.00 2015-08-15 19:38:03.750 227 12622.23 34.58 54578.65 88888.00 2015-08-15 19:38:03.875 227 12622.33 34.55 54578.62 88888.00 2015-08-15 19:38:04.000 227 12622.40 34.52 54578.65 88888.00 2015-08-15 19:38:04.125 227 12622.35 34.45 54578.62 88888.00 2015-08-15 19:38:04.250 227 12622.30 34.35 54578.62 88888.00 2015-08-15 19:38:04.375 227 12622.38 34.33 54578.57 88888.00 2015-08-15 19:38:04.500 227 12622.42 34.27 54578.55 88888.00 2015-08-15 19:38:04.625 227 12622.40 34.23 54578.53 88888.00 2015-08-15 19:38:04.750 227 12622.40 34.17 54578.55 88888.00 2015-08-15 19:38:04.875 227 12622.42 34.10 54578.55 88888.00 2015-08-15 19:38:05.000 227 12622.48 34.02 54578.53 88888.00 2015-08-15 19:38:05.125 227 12622.52 33.98 54578.53 88888.00 2015-08-15 19:38:05.250 227 12622.60 33.92 54578.53 88888.00 2015-08-15 19:38:05.375 227 12622.65 33.90 54578.50 88888.00 2015-08-15 19:38:05.500 227 12622.73 33.83 54578.50 88888.00 2015-08-15 19:38:05.625 227 12622.80 33.77 54578.50 88888.00 2015-08-15 19:38:05.750 227 12622.83 33.77 54578.53 88888.00 2015-08-15 19:38:05.875 227 12622.83 33.73 54578.53 88888.00 2015-08-15 19:38:06.000 227 12622.75 33.62 54578.47 88888.00 2015-08-15 19:38:06.125 227 12622.73 33.58 54578.45 88888.00 2015-08-15 19:38:06.250 227 12622.73 33.50 54578.45 88888.00 2015-08-15 19:38:06.375 227 12622.80 33.48 54578.47 88888.00 2015-08-15 19:38:06.500 227 12622.80 33.42 54578.47 88888.00 2015-08-15 19:38:06.625 227 12622.83 33.40 54578.45 88888.00 2015-08-15 19:38:06.750 227 12622.85 33.35 54578.43 88888.00 2015-08-15 19:38:06.875 227 12622.85 33.30 54578.43 88888.00 2015-08-15 19:38:07.000 227 12622.83 33.25 54578.43 88888.00 2015-08-15 19:38:07.125 227 12622.85 33.23 54578.43 88888.00 2015-08-15 19:38:07.250 227 12622.85 33.12 54578.40 88888.00 2015-08-15 19:38:07.375 227 12622.90 33.08 54578.40 88888.00 2015-08-15 19:38:07.500 227 12622.90 33.08 54578.43 88888.00 2015-08-15 19:38:07.625 227 12622.95 33.05 54578.43 88888.00 2015-08-15 19:38:07.750 227 12622.92 33.00 54578.40 88888.00 2015-08-15 19:38:07.875 227 12622.90 32.95 54578.40 88888.00 2015-08-15 19:38:08.000 227 12622.83 32.95 54578.40 88888.00 2015-08-15 19:38:08.125 227 12622.83 32.90 54578.40 88888.00 2015-08-15 19:38:08.250 227 12622.83 32.83 54578.38 88888.00 2015-08-15 19:38:08.375 227 12622.83 32.83 54578.38 88888.00 2015-08-15 19:38:08.500 227 12622.83 32.80 54578.35 88888.00 2015-08-15 19:38:08.625 227 12622.85 32.80 54578.35 88888.00 2015-08-15 19:38:08.750 227 12622.90 32.75 54578.35 88888.00 2015-08-15 19:38:08.875 227 12622.98 32.75 54578.38 88888.00 2015-08-15 19:38:09.000 227 12623.00 32.73 54578.35 88888.00 2015-08-15 19:38:09.125 227 12623.00 32.67 54578.35 88888.00 2015-08-15 19:38:09.250 227 12622.95 32.65 54578.32 88888.00 2015-08-15 19:38:09.375 227 12622.98 32.62 54578.32 88888.00 2015-08-15 19:38:09.500 227 12623.00 32.62 54578.30 88888.00 2015-08-15 19:38:09.625 227 12622.98 32.55 54578.30 88888.00 2015-08-15 19:38:09.750 227 12623.00 32.52 54578.30 88888.00 2015-08-15 19:38:09.875 227 12622.98 32.52 54578.30 88888.00 2015-08-15 19:38:10.000 227 12623.00 32.55 54578.30 88888.00 2015-08-15 19:38:10.125 227 12622.98 32.55 54578.30 88888.00 2015-08-15 19:38:10.250 227 12622.90 32.45 54578.30 88888.00 2015-08-15 19:38:10.375 227 12622.95 32.42 54578.28 88888.00 2015-08-15 19:38:10.500 227 12623.02 32.42 54578.25 88888.00 2015-08-15 19:38:10.625 227 12623.02 32.42 54578.25 88888.00 2015-08-15 19:38:10.750 227 12623.00 32.38 54578.25 88888.00 2015-08-15 19:38:10.875 227 12623.00 32.35 54578.25 88888.00 2015-08-15 19:38:11.000 227 12623.02 32.33 54578.22 88888.00 2015-08-15 19:38:11.125 227 12622.98 32.30 54578.22 88888.00 2015-08-15 19:38:11.250 227 12622.88 32.25 54578.20 88888.00 2015-08-15 19:38:11.375 227 12622.90 32.25 54578.20 88888.00 2015-08-15 19:38:11.500 227 12622.88 32.23 54578.20 88888.00 2015-08-15 19:38:11.625 227 12622.90 32.20 54578.20 88888.00 2015-08-15 19:38:11.750 227 12622.90 32.20 54578.18 88888.00 2015-08-15 19:38:11.875 227 12622.95 32.23 54578.18 88888.00 2015-08-15 19:38:12.000 227 12622.98 32.20 54578.15 88888.00 2015-08-15 19:38:12.125 227 12622.98 32.17 54578.18 88888.00 2015-08-15 19:38:12.250 227 12622.88 32.15 54578.20 88888.00 2015-08-15 19:38:12.375 227 12622.80 32.15 54578.20 88888.00 2015-08-15 19:38:12.500 227 12622.77 32.10 54578.20 88888.00 2015-08-15 19:38:12.625 227 12622.80 32.12 54578.18 88888.00 2015-08-15 19:38:12.750 227 12622.85 32.12 54578.15 88888.00 2015-08-15 19:38:12.875 227 12622.88 32.08 54578.18 88888.00 2015-08-15 19:38:13.000 227 12622.83 32.02 54578.15 88888.00 2015-08-15 19:38:13.125 227 12622.77 32.00 54578.15 88888.00 2015-08-15 19:38:13.250 227 12622.75 31.98 54578.15 88888.00 2015-08-15 19:38:13.375 227 12622.83 32.00 54578.12 88888.00 2015-08-15 19:38:13.500 227 12622.88 32.00 54578.15 88888.00 2015-08-15 19:38:13.625 227 12622.88 32.00 54578.15 88888.00 2015-08-15 19:38:13.750 227 12622.77 31.98 54578.15 88888.00 2015-08-15 19:38:13.875 227 12622.75 31.95 54578.15 88888.00 2015-08-15 19:38:14.000 227 12622.73 31.90 54578.15 88888.00 2015-08-15 19:38:14.125 227 12622.70 31.90 54578.15 88888.00 2015-08-15 19:38:14.250 227 12622.67 31.85 54578.12 88888.00 2015-08-15 19:38:14.375 227 12622.73 31.88 54578.12 88888.00 2015-08-15 19:38:14.500 227 12622.75 31.85 54578.12 88888.00 2015-08-15 19:38:14.625 227 12622.67 31.82 54578.15 88888.00 2015-08-15 19:38:14.750 227 12622.60 31.82 54578.12 88888.00 2015-08-15 19:38:14.875 227 12622.50 31.82 54578.12 88888.00 2015-08-15 19:38:15.000 227 12622.50 31.80 54578.12 88888.00 2015-08-15 19:38:15.125 227 12622.52 31.77 54578.12 88888.00 2015-08-15 19:38:15.250 227 12622.52 31.73 54578.10 88888.00 2015-08-15 19:38:15.375 227 12622.50 31.70 54578.12 88888.00 2015-08-15 19:38:15.500 227 12622.48 31.68 54578.12 88888.00 2015-08-15 19:38:15.625 227 12622.48 31.68 54578.10 88888.00 2015-08-15 19:38:15.750 227 12622.40 31.65 54578.10 88888.00 2015-08-15 19:38:15.875 227 12622.35 31.57 54578.07 88888.00 2015-08-15 19:38:16.000 227 12622.33 31.57 54578.07 88888.00 2015-08-15 19:38:16.125 227 12622.35 31.60 54578.07 88888.00 2015-08-15 19:38:16.250 227 12622.33 31.57 54578.07 88888.00 2015-08-15 19:38:16.375 227 12622.27 31.55 54578.05 88888.00 2015-08-15 19:38:16.500 227 12622.23 31.52 54578.05 88888.00 2015-08-15 19:38:16.625 227 12622.20 31.52 54578.05 88888.00 2015-08-15 19:38:16.750 227 12622.17 31.52 54578.03 88888.00 2015-08-15 19:38:16.875 227 12622.17 31.48 54578.00 88888.00 2015-08-15 19:38:17.000 227 12622.15 31.48 54578.03 88888.00 2015-08-15 19:38:17.125 227 12622.05 31.50 54578.03 88888.00 2015-08-15 19:38:17.250 227 12622.00 31.48 54578.00 88888.00 2015-08-15 19:38:17.375 227 12622.05 31.45 54578.00 88888.00 2015-08-15 19:38:17.500 227 12622.00 31.43 54578.03 88888.00 2015-08-15 19:38:17.625 227 12621.95 31.43 54578.00 88888.00 2015-08-15 19:38:17.750 227 12621.90 31.38 54578.00 88888.00 2015-08-15 19:38:17.875 227 12621.92 31.35 54578.00 88888.00 2015-08-15 19:38:18.000 227 12621.88 31.35 54578.00 88888.00 2015-08-15 19:38:18.125 227 12621.85 31.38 54577.97 88888.00 2015-08-15 19:38:18.250 227 12621.80 31.35 54578.03 88888.00 2015-08-15 19:38:18.375 227 12621.80 31.35 54578.03 88888.00 2015-08-15 19:38:18.500 227 12621.80 31.32 54578.05 88888.00 2015-08-15 19:38:18.625 227 12621.75 31.30 54578.00 88888.00 2015-08-15 19:38:18.750 227 12621.73 31.30 54577.97 88888.00 2015-08-15 19:38:18.875 227 12621.77 31.32 54578.00 88888.00 2015-08-15 19:38:19.000 227 12621.75 31.32 54578.03 88888.00 2015-08-15 19:38:19.125 227 12621.65 31.27 54578.00 88888.00 2015-08-15 19:38:19.250 227 12621.58 31.23 54578.00 88888.00 2015-08-15 19:38:19.375 227 12621.62 31.23 54578.03 88888.00 2015-08-15 19:38:19.500 227 12621.62 31.25 54578.03 88888.00 2015-08-15 19:38:19.625 227 12621.58 31.23 54578.00 88888.00 2015-08-15 19:38:19.750 227 12621.52 31.25 54578.00 88888.00 2015-08-15 19:38:19.875 227 12621.48 31.23 54578.00 88888.00 2015-08-15 19:38:20.000 227 12621.38 31.18 54577.97 88888.00 2015-08-15 19:38:20.125 227 12621.30 31.15 54578.00 88888.00 2015-08-15 19:38:20.250 227 12621.30 31.18 54578.00 88888.00 2015-08-15 19:38:20.375 227 12621.27 31.18 54578.00 88888.00 2015-08-15 19:38:20.500 227 12621.27 31.15 54578.00 88888.00 2015-08-15 19:38:20.625 227 12621.30 31.15 54578.03 88888.00 2015-08-15 19:38:20.750 227 12621.25 31.15 54578.03 88888.00 2015-08-15 19:38:20.875 227 12621.17 31.15 54578.00 88888.00 2015-08-15 19:38:21.000 227 12621.17 31.12 54577.97 88888.00 2015-08-15 19:38:21.125 227 12621.15 31.12 54578.00 88888.00 2015-08-15 19:38:21.250 227 12621.10 31.12 54577.97 88888.00 2015-08-15 19:38:21.375 227 12621.10 31.12 54577.95 88888.00 2015-08-15 19:38:21.500 227 12621.00 31.12 54577.97 88888.00 2015-08-15 19:38:21.625 227 12620.95 31.10 54577.97 88888.00 2015-08-15 19:38:21.750 227 12620.95 31.10 54577.95 88888.00 2015-08-15 19:38:21.875 227 12620.98 31.12 54577.95 88888.00 2015-08-15 19:38:22.000 227 12620.98 31.12 54577.95 88888.00 2015-08-15 19:38:22.125 227 12620.95 31.12 54577.95 88888.00 2015-08-15 19:38:22.250 227 12620.90 31.10 54577.95 88888.00 2015-08-15 19:38:22.375 227 12620.92 31.12 54577.95 88888.00 2015-08-15 19:38:22.500 227 12620.95 31.07 54577.93 88888.00 2015-08-15 19:38:22.625 227 12620.90 31.05 54577.90 88888.00 2015-08-15 19:38:22.750 227 12620.85 31.10 54577.90 88888.00 2015-08-15 19:38:22.875 227 12620.80 31.07 54577.88 88888.00 2015-08-15 19:38:23.000 227 12620.80 31.05 54577.88 88888.00 2015-08-15 19:38:23.125 227 12620.80 31.05 54577.90 88888.00 2015-08-15 19:38:23.250 227 12620.75 31.05 54577.95 88888.00 2015-08-15 19:38:23.375 227 12620.73 31.05 54577.93 88888.00 2015-08-15 19:38:23.500 227 12620.75 31.02 54577.90 88888.00 2015-08-15 19:38:23.625 227 12620.73 31.02 54577.88 88888.00 2015-08-15 19:38:23.750 227 12620.67 30.98 54577.88 88888.00 2015-08-15 19:38:23.875 227 12620.73 31.00 54577.88 88888.00 2015-08-15 19:38:24.000 227 12620.70 31.02 54577.88 88888.00 2015-08-15 19:38:24.125 227 12620.67 30.95 54577.85 88888.00 2015-08-15 19:38:24.250 227 12620.60 30.93 54577.82 88888.00 2015-08-15 19:38:24.375 227 12620.58 30.95 54577.82 88888.00 2015-08-15 19:38:24.500 227 12620.58 30.98 54577.82 88888.00 2015-08-15 19:38:24.625 227 12620.55 30.95 54577.82 88888.00 2015-08-15 19:38:24.750 227 12620.50 30.93 54577.80 88888.00 2015-08-15 19:38:24.875 227 12620.48 30.93 54577.80 88888.00 2015-08-15 19:38:25.000 227 12620.48 30.95 54577.80 88888.00 2015-08-15 19:38:25.125 227 12620.52 30.95 54577.82 88888.00 2015-08-15 19:38:25.250 227 12620.50 30.88 54577.82 88888.00 2015-08-15 19:38:25.375 227 12620.52 30.85 54577.80 88888.00 2015-08-15 19:38:25.500 227 12620.48 30.85 54577.80 88888.00 2015-08-15 19:38:25.625 227 12620.52 30.80 54577.82 88888.00 2015-08-15 19:38:25.750 227 12620.48 30.77 54577.80 88888.00 2015-08-15 19:38:25.875 227 12620.48 30.73 54577.78 88888.00 2015-08-15 19:38:26.000 227 12620.45 30.73 54577.78 88888.00 2015-08-15 19:38:26.125 227 12620.45 30.70 54577.78 88888.00 2015-08-15 19:38:26.250 227 12620.50 30.65 54577.75 88888.00 2015-08-15 19:38:26.375 227 12620.52 30.65 54577.78 88888.00 2015-08-15 19:38:26.500 227 12620.48 30.62 54577.78 88888.00 2015-08-15 19:38:26.625 227 12620.40 30.52 54577.75 88888.00 2015-08-15 19:38:26.750 227 12620.40 30.52 54577.75 88888.00 2015-08-15 19:38:26.875 227 12620.48 30.52 54577.78 88888.00 2015-08-15 19:38:27.000 227 12620.45 30.48 54577.72 88888.00 2015-08-15 19:38:27.125 227 12620.42 30.48 54577.75 88888.00 2015-08-15 19:38:27.250 227 12620.38 30.43 54577.72 88888.00 2015-08-15 19:38:27.375 227 12620.38 30.38 54577.72 88888.00 2015-08-15 19:38:27.500 227 12620.38 30.32 54577.72 88888.00 2015-08-15 19:38:27.625 227 12620.40 30.30 54577.72 88888.00 2015-08-15 19:38:27.750 227 12620.42 30.27 54577.72 88888.00 2015-08-15 19:38:27.875 227 12620.42 30.25 54577.70 88888.00 2015-08-15 19:38:28.000 227 12620.35 30.18 54577.68 88888.00 2015-08-15 19:38:28.125 227 12620.35 30.10 54577.65 88888.00 2015-08-15 19:38:28.250 227 12620.35 30.02 54577.68 88888.00 2015-08-15 19:38:28.375 227 12620.35 30.05 54577.68 88888.00 2015-08-15 19:38:28.500 227 12620.38 29.98 54577.62 88888.00 2015-08-15 19:38:28.625 227 12620.42 29.93 54577.62 88888.00 2015-08-15 19:38:28.750 227 12620.42 29.85 54577.62 88888.00 2015-08-15 19:38:28.875 227 12620.40 29.80 54577.60 88888.00 2015-08-15 19:38:29.000 227 12620.33 29.75 54577.57 88888.00 2015-08-15 19:38:29.125 227 12620.27 29.70 54577.57 88888.00 2015-08-15 19:38:29.250 227 12620.33 29.65 54577.57 88888.00 2015-08-15 19:38:29.375 227 12620.35 29.62 54577.55 88888.00 2015-08-15 19:38:29.500 227 12620.35 29.60 54577.57 88888.00 2015-08-15 19:38:29.625 227 12620.42 29.57 54577.55 88888.00 2015-08-15 19:38:29.750 227 12620.40 29.50 54577.53 88888.00 2015-08-15 19:38:29.875 227 12620.35 29.45 54577.50 88888.00 2015-08-15 19:38:30.000 227 12620.35 29.40 54577.53 88888.00 2015-08-15 19:38:30.125 227 12620.42 29.32 54577.53 88888.00 2015-08-15 19:38:30.250 227 12620.40 29.23 54577.53 88888.00 2015-08-15 19:38:30.375 227 12620.38 29.23 54577.50 88888.00 2015-08-15 19:38:30.500 227 12620.27 29.20 54577.53 88888.00 2015-08-15 19:38:30.625 227 12620.27 29.12 54577.53 88888.00 2015-08-15 19:38:30.750 227 12620.33 29.07 54577.50 88888.00 2015-08-15 19:38:30.875 227 12620.42 29.02 54577.50 88888.00 2015-08-15 19:38:31.000 227 12620.42 28.95 54577.50 88888.00 2015-08-15 19:38:31.125 227 12620.35 28.90 54577.47 88888.00 2015-08-15 19:38:31.250 227 12620.30 28.82 54577.45 88888.00 2015-08-15 19:38:31.375 227 12620.38 28.82 54577.45 88888.00 2015-08-15 19:38:31.500 227 12620.45 28.77 54577.47 88888.00 2015-08-15 19:38:31.625 227 12620.40 28.70 54577.45 88888.00 2015-08-15 19:38:31.750 227 12620.33 28.62 54577.43 88888.00 2015-08-15 19:38:31.875 227 12620.38 28.57 54577.40 88888.00 2015-08-15 19:38:32.000 227 12620.42 28.52 54577.40 88888.00 2015-08-15 19:38:32.125 227 12620.42 28.45 54577.38 88888.00 2015-08-15 19:38:32.250 227 12620.42 28.40 54577.38 88888.00 2015-08-15 19:38:32.375 227 12620.38 28.38 54577.38 88888.00 2015-08-15 19:38:32.500 227 12620.38 28.30 54577.38 88888.00 2015-08-15 19:38:32.625 227 12620.42 28.25 54577.35 88888.00 2015-08-15 19:38:32.750 227 12620.50 28.20 54577.35 88888.00 2015-08-15 19:38:32.875 227 12620.58 28.15 54577.35 88888.00 2015-08-15 19:38:33.000 227 12620.55 28.12 54577.38 88888.00 2015-08-15 19:38:33.125 227 12620.52 28.05 54577.35 88888.00 2015-08-15 19:38:33.250 227 12620.55 28.02 54577.32 88888.00 2015-08-15 19:38:33.375 227 12620.62 28.00 54577.35 88888.00 2015-08-15 19:38:33.500 227 12620.58 27.95 54577.32 88888.00 2015-08-15 19:38:33.625 227 12620.58 27.90 54577.30 88888.00 2015-08-15 19:38:33.750 227 12620.60 27.80 54577.30 88888.00 2015-08-15 19:38:33.875 227 12620.70 27.75 54577.28 88888.00 2015-08-15 19:38:34.000 227 12620.73 27.68 54577.25 88888.00 2015-08-15 19:38:34.125 227 12620.70 27.62 54577.25 88888.00 2015-08-15 19:38:34.250 227 12620.70 27.57 54577.22 88888.00 2015-08-15 19:38:34.375 227 12620.73 27.57 54577.22 88888.00 2015-08-15 19:38:34.500 227 12620.77 27.52 54577.22 88888.00 2015-08-15 19:38:34.625 227 12620.80 27.48 54577.20 88888.00 2015-08-15 19:38:34.750 227 12620.83 27.40 54577.15 88888.00 2015-08-15 19:38:34.875 227 12620.80 27.35 54577.15 88888.00 2015-08-15 19:38:35.000 227 12620.83 27.32 54577.15 88888.00 2015-08-15 19:38:35.125 227 12620.90 27.27 54577.12 88888.00 2015-08-15 19:38:35.250 227 12620.92 27.18 54577.10 88888.00 2015-08-15 19:38:35.375 227 12620.98 27.12 54577.10 88888.00 2015-08-15 19:38:35.500 227 12620.95 27.07 54577.10 88888.00 2015-08-15 19:38:35.625 227 12620.92 27.07 54577.07 88888.00 2015-08-15 19:38:35.750 227 12620.95 27.02 54577.05 88888.00 2015-08-15 19:38:35.875 227 12621.00 26.98 54577.03 88888.00 2015-08-15 19:38:36.000 227 12621.08 26.90 54577.00 88888.00 2015-08-15 19:38:36.125 227 12621.00 26.90 54577.03 88888.00 2015-08-15 19:38:36.250 227 12620.92 26.82 54577.00 88888.00 2015-08-15 19:38:36.375 227 12620.98 26.75 54577.00 88888.00 2015-08-15 19:38:36.500 227 12621.02 26.73 54577.00 88888.00 2015-08-15 19:38:36.625 227 12621.08 26.68 54577.00 88888.00 2015-08-15 19:38:36.750 227 12621.08 26.65 54577.00 88888.00 2015-08-15 19:38:36.875 227 12621.15 26.57 54576.97 88888.00 2015-08-15 19:38:37.000 227 12621.23 26.52 54576.97 88888.00 2015-08-15 19:38:37.125 227 12621.27 26.48 54576.95 88888.00 2015-08-15 19:38:37.250 227 12621.30 26.43 54576.93 88888.00 2015-08-15 19:38:37.375 227 12621.42 26.40 54576.90 88888.00 2015-08-15 19:38:37.500 227 12621.45 26.35 54576.93 88888.00 2015-08-15 19:38:37.625 227 12621.42 26.30 54576.90 88888.00 2015-08-15 19:38:37.750 227 12621.38 26.27 54576.88 88888.00 2015-08-15 19:38:37.875 227 12621.40 26.20 54576.88 88888.00 2015-08-15 19:38:38.000 227 12621.48 26.20 54576.88 88888.00 2015-08-15 19:38:38.125 227 12621.50 26.15 54576.85 88888.00 2015-08-15 19:38:38.250 227 12621.45 26.07 54576.85 88888.00 2015-08-15 19:38:38.375 227 12621.52 26.02 54576.82 88888.00 2015-08-15 19:38:38.500 227 12621.52 26.00 54576.82 88888.00 2015-08-15 19:38:38.625 227 12621.55 25.98 54576.82 88888.00 2015-08-15 19:38:38.750 227 12621.58 25.88 54576.78 88888.00 2015-08-15 19:38:38.875 227 12621.55 25.85 54576.78 88888.00 2015-08-15 19:38:39.000 227 12621.58 25.80 54576.80 88888.00 2015-08-15 19:38:39.125 227 12621.60 25.75 54576.78 88888.00 2015-08-15 19:38:39.250 227 12621.58 25.68 54576.78 88888.00 2015-08-15 19:38:39.375 227 12621.60 25.62 54576.75 88888.00 2015-08-15 19:38:39.500 227 12621.67 25.62 54576.78 88888.00 2015-08-15 19:38:39.625 227 12621.75 25.60 54576.75 88888.00 2015-08-15 19:38:39.750 227 12621.80 25.57 54576.72 88888.00 2015-08-15 19:38:39.875 227 12621.73 25.52 54576.72 88888.00 2015-08-15 19:38:40.000 227 12621.75 25.48 54576.72 88888.00 2015-08-15 19:38:40.125 227 12621.77 25.45 54576.70 88888.00 2015-08-15 19:38:40.250 227 12621.73 25.38 54576.70 88888.00 2015-08-15 19:38:40.375 227 12621.77 25.32 54576.68 88888.00 2015-08-15 19:38:40.500 227 12621.85 25.27 54576.68 88888.00 2015-08-15 19:38:40.625 227 12621.88 25.25 54576.68 88888.00 2015-08-15 19:38:40.750 227 12621.88 25.20 54576.65 88888.00 2015-08-15 19:38:40.875 227 12621.90 25.15 54576.62 88888.00 2015-08-15 19:38:41.000 227 12621.88 25.12 54576.60 88888.00 2015-08-15 19:38:41.125 227 12621.88 25.07 54576.60 88888.00 2015-08-15 19:38:41.250 227 12621.90 25.07 54576.60 88888.00 2015-08-15 19:38:41.375 227 12621.95 25.05 54576.60 88888.00 2015-08-15 19:38:41.500 227 12622.00 25.00 54576.55 88888.00 2015-08-15 19:38:41.625 227 12622.02 24.98 54576.55 88888.00 2015-08-15 19:38:41.750 227 12622.00 24.95 54576.55 88888.00 2015-08-15 19:38:41.875 227 12621.95 24.90 54576.53 88888.00 2015-08-15 19:38:42.000 227 12621.98 24.88 54576.53 88888.00 2015-08-15 19:38:42.125 227 12622.08 24.85 54576.50 88888.00 2015-08-15 19:38:42.250 227 12622.08 24.82 54576.47 88888.00 2015-08-15 19:38:42.375 227 12622.15 24.80 54576.45 88888.00 2015-08-15 19:38:42.500 227 12622.17 24.77 54576.45 88888.00 2015-08-15 19:38:42.625 227 12622.20 24.77 54576.45 88888.00 2015-08-15 19:38:42.750 227 12622.12 24.75 54576.45 88888.00 2015-08-15 19:38:42.875 227 12622.10 24.73 54576.45 88888.00 2015-08-15 19:38:43.000 227 12622.12 24.73 54576.43 88888.00 2015-08-15 19:38:43.125 227 12622.12 24.70 54576.43 88888.00 2015-08-15 19:38:43.250 227 12622.23 24.65 54576.43 88888.00 2015-08-15 19:38:43.375 227 12622.27 24.68 54576.43 88888.00 2015-08-15 19:38:43.500 227 12622.25 24.73 54576.43 88888.00 2015-08-15 19:38:43.625 227 12622.20 24.68 54576.40 88888.00 2015-08-15 19:38:43.750 227 12622.25 24.65 54576.38 88888.00 2015-08-15 19:38:43.875 227 12622.27 24.65 54576.38 88888.00 2015-08-15 19:38:44.000 227 12622.33 24.65 54576.32 88888.00 2015-08-15 19:38:44.125 227 12622.38 24.62 54576.32 88888.00 2015-08-15 19:38:44.250 227 12622.33 24.62 54576.28 88888.00 2015-08-15 19:38:44.375 227 12622.27 24.65 54576.28 88888.00 2015-08-15 19:38:44.500 227 12622.30 24.65 54576.28 88888.00 2015-08-15 19:38:44.625 227 12622.33 24.68 54576.28 88888.00 2015-08-15 19:38:44.750 227 12622.35 24.68 54576.28 88888.00 2015-08-15 19:38:44.875 227 12622.35 24.73 54576.28 88888.00 2015-08-15 19:38:45.000 227 12622.38 24.70 54576.25 88888.00 2015-08-15 19:38:45.125 227 12622.38 24.73 54576.22 88888.00 2015-08-15 19:38:45.250 227 12622.35 24.70 54576.22 88888.00 2015-08-15 19:38:45.375 227 12622.35 24.75 54576.22 88888.00 2015-08-15 19:38:45.500 227 12622.40 24.77 54576.22 88888.00 2015-08-15 19:38:45.625 227 12622.48 24.80 54576.20 88888.00 2015-08-15 19:38:45.750 227 12622.58 24.82 54576.20 88888.00 2015-08-15 19:38:45.875 227 12622.62 24.82 54576.15 88888.00 2015-08-15 19:38:46.000 227 12622.58 24.82 54576.10 88888.00 2015-08-15 19:38:46.125 227 12622.55 24.85 54576.12 88888.00 2015-08-15 19:38:46.250 227 12622.50 24.88 54576.12 88888.00 2015-08-15 19:38:46.375 227 12622.55 24.90 54576.10 88888.00 2015-08-15 19:38:46.500 227 12622.50 24.95 54576.07 88888.00 2015-08-15 19:38:46.625 227 12622.52 24.98 54576.07 88888.00 2015-08-15 19:38:46.750 227 12622.58 25.02 54576.05 88888.00 2015-08-15 19:38:46.875 227 12622.62 25.05 54576.03 88888.00 2015-08-15 19:38:47.000 227 12622.70 25.10 54575.97 88888.00 2015-08-15 19:38:47.125 227 12622.73 25.15 54575.97 88888.00 2015-08-15 19:38:47.250 227 12622.70 25.18 54576.00 88888.00 2015-08-15 19:38:47.375 227 12622.77 25.23 54575.97 88888.00 2015-08-15 19:38:47.500 227 12622.77 25.20 54575.95 88888.00 2015-08-15 19:38:47.625 227 12622.80 25.23 54575.93 88888.00 2015-08-15 19:38:47.750 227 12622.83 25.30 54575.93 88888.00 2015-08-15 19:38:47.875 227 12622.83 25.38 54575.93 88888.00 2015-08-15 19:38:48.000 227 12622.83 25.40 54575.90 88888.00 2015-08-15 19:38:48.125 227 12622.88 25.45 54575.88 88888.00 2015-08-15 19:38:48.250 227 12622.88 25.48 54575.88 88888.00 2015-08-15 19:38:48.375 227 12622.90 25.52 54575.85 88888.00 2015-08-15 19:38:48.500 227 12622.83 25.57 54575.85 88888.00 2015-08-15 19:38:48.625 227 12622.80 25.60 54575.85 88888.00 2015-08-15 19:38:48.750 227 12622.85 25.65 54575.85 88888.00 2015-08-15 19:38:48.875 227 12622.88 25.68 54575.82 88888.00 2015-08-15 19:38:49.000 227 12622.90 25.73 54575.80 88888.00 2015-08-15 19:38:49.125 227 12622.98 25.77 54575.80 88888.00 2015-08-15 19:38:49.250 227 12623.00 25.80 54575.78 88888.00 2015-08-15 19:38:49.375 227 12623.05 25.85 54575.75 88888.00 2015-08-15 19:38:49.500 227 12623.02 25.90 54575.75 88888.00 2015-08-15 19:38:49.625 227 12622.98 25.90 54575.75 88888.00 2015-08-15 19:38:49.750 227 12623.02 25.95 54575.75 88888.00 2015-08-15 19:38:49.875 227 12623.05 26.02 54575.70 88888.00 2015-08-15 19:38:50.000 227 12623.08 26.07 54575.70 88888.00 2015-08-15 19:38:50.125 227 12623.02 26.10 54575.72 88888.00 2015-08-15 19:38:50.250 227 12622.98 26.10 54575.70 88888.00 2015-08-15 19:38:50.375 227 12623.00 26.15 54575.68 88888.00 2015-08-15 19:38:50.500 227 12623.00 26.20 54575.65 88888.00 2015-08-15 19:38:50.625 227 12623.05 26.27 54575.62 88888.00 2015-08-15 19:38:50.750 227 12623.08 26.30 54575.62 88888.00 2015-08-15 19:38:50.875 227 12623.08 26.30 54575.62 88888.00 2015-08-15 19:38:51.000 227 12623.10 26.35 54575.60 88888.00 2015-08-15 19:38:51.125 227 12623.10 26.40 54575.65 88888.00 2015-08-15 19:38:51.250 227 12623.10 26.43 54575.65 88888.00 2015-08-15 19:38:51.375 227 12623.10 26.50 54575.65 88888.00 2015-08-15 19:38:51.500 227 12623.08 26.52 54575.60 88888.00 2015-08-15 19:38:51.625 227 12623.08 26.55 54575.57 88888.00 2015-08-15 19:38:51.750 227 12623.10 26.62 54575.57 88888.00 2015-08-15 19:38:51.875 227 12623.12 26.65 54575.57 88888.00 2015-08-15 19:38:52.000 227 12623.15 26.68 54575.57 88888.00 2015-08-15 19:38:52.125 227 12623.12 26.70 54575.55 88888.00 2015-08-15 19:38:52.250 227 12623.12 26.73 54575.55 88888.00 2015-08-15 19:38:52.375 227 12623.15 26.77 54575.53 88888.00 2015-08-15 19:38:52.500 227 12623.12 26.77 54575.50 88888.00 2015-08-15 19:38:52.625 227 12623.12 26.80 54575.50 88888.00 2015-08-15 19:38:52.750 227 12623.08 26.85 54575.47 88888.00 2015-08-15 19:38:52.875 227 12623.10 26.93 54575.50 88888.00 2015-08-15 19:38:53.000 227 12623.10 26.95 54575.47 88888.00 2015-08-15 19:38:53.125 227 12623.05 26.98 54575.47 88888.00 2015-08-15 19:38:53.250 227 12623.00 27.00 54575.47 88888.00 2015-08-15 19:38:53.375 227 12623.02 27.05 54575.45 88888.00 2015-08-15 19:38:53.500 227 12623.00 27.07 54575.45 88888.00 2015-08-15 19:38:53.625 227 12623.05 27.15 54575.45 88888.00 2015-08-15 19:38:53.750 227 12623.10 27.18 54575.47 88888.00 2015-08-15 19:38:53.875 227 12623.02 27.20 54575.45 88888.00 2015-08-15 19:38:54.000 227 12623.00 27.23 54575.43 88888.00 2015-08-15 19:38:54.125 227 12622.98 27.23 54575.40 88888.00 2015-08-15 19:38:54.250 227 12622.98 27.25 54575.40 88888.00 2015-08-15 19:38:54.375 227 12623.00 27.30 54575.38 88888.00 2015-08-15 19:38:54.500 227 12623.05 27.32 54575.40 88888.00 2015-08-15 19:38:54.625 227 12623.08 27.35 54575.43 88888.00 2015-08-15 19:38:54.750 227 12623.02 27.40 54575.43 88888.00 2015-08-15 19:38:54.875 227 12623.02 27.40 54575.40 88888.00 2015-08-15 19:38:55.000 227 12623.02 27.45 54575.40 88888.00 2015-08-15 19:38:55.125 227 12623.05 27.50 54575.40 88888.00 2015-08-15 19:38:55.250 227 12623.00 27.50 54575.38 88888.00 2015-08-15 19:38:55.375 227 12622.98 27.48 54575.40 88888.00 2015-08-15 19:38:55.500 227 12622.98 27.50 54575.38 88888.00 2015-08-15 19:38:55.625 227 12623.00 27.57 54575.35 88888.00 2015-08-15 19:38:55.750 227 12623.00 27.57 54575.38 88888.00 2015-08-15 19:38:55.875 227 12623.00 27.57 54575.38 88888.00 2015-08-15 19:38:56.000 227 12622.92 27.60 54575.38 88888.00 2015-08-15 19:38:56.125 227 12622.88 27.62 54575.35 88888.00 2015-08-15 19:38:56.250 227 12622.83 27.65 54575.38 88888.00 2015-08-15 19:38:56.375 227 12622.85 27.68 54575.38 88888.00 2015-08-15 19:38:56.500 227 12622.85 27.70 54575.38 88888.00 2015-08-15 19:38:56.625 227 12622.88 27.73 54575.35 88888.00 2015-08-15 19:38:56.750 227 12622.90 27.73 54575.35 88888.00 2015-08-15 19:38:56.875 227 12622.85 27.75 54575.35 88888.00 2015-08-15 19:38:57.000 227 12622.85 27.77 54575.32 88888.00 2015-08-15 19:38:57.125 227 12622.85 27.77 54575.35 88888.00 2015-08-15 19:38:57.250 227 12622.80 27.75 54575.32 88888.00 2015-08-15 19:38:57.375 227 12622.77 27.75 54575.32 88888.00 2015-08-15 19:38:57.500 227 12622.70 27.75 54575.32 88888.00 2015-08-15 19:38:57.625 227 12622.73 27.73 54575.32 88888.00 2015-08-15 19:38:57.750 227 12622.73 27.75 54575.30 88888.00 2015-08-15 19:38:57.875 227 12622.70 27.80 54575.32 88888.00 2015-08-15 19:38:58.000 227 12622.70 27.80 54575.35 88888.00 2015-08-15 19:38:58.125 227 12622.65 27.77 54575.32 88888.00 2015-08-15 19:38:58.250 227 12622.65 27.77 54575.32 88888.00 2015-08-15 19:38:58.375 227 12622.70 27.77 54575.30 88888.00 2015-08-15 19:38:58.500 227 12622.67 27.77 54575.28 88888.00 2015-08-15 19:38:58.625 227 12622.65 27.77 54575.25 88888.00 2015-08-15 19:38:58.750 227 12622.62 27.80 54575.28 88888.00 2015-08-15 19:38:58.875 227 12622.62 27.80 54575.30 88888.00 2015-08-15 19:38:59.000 227 12622.62 27.77 54575.30 88888.00 2015-08-15 19:38:59.125 227 12622.67 27.75 54575.28 88888.00 2015-08-15 19:38:59.250 227 12622.65 27.77 54575.25 88888.00 2015-08-15 19:38:59.375 227 12622.65 27.80 54575.25 88888.00 2015-08-15 19:38:59.500 227 12622.67 27.80 54575.25 88888.00 2015-08-15 19:38:59.625 227 12622.70 27.80 54575.25 88888.00 2015-08-15 19:38:59.750 227 12622.67 27.77 54575.25 88888.00 2015-08-15 19:38:59.875 227 12622.62 27.75 54575.25 88888.00 2015-08-15 19:39:00.000 227 12622.58 27.73 54575.22 88888.00 2015-08-15 19:39:00.125 227 12622.52 27.77 54575.25 88888.00 2015-08-15 19:39:00.250 227 12622.52 27.77 54575.22 88888.00 2015-08-15 19:39:00.375 227 12622.60 27.75 54575.20 88888.00 2015-08-15 19:39:00.500 227 12622.60 27.77 54575.20 88888.00 2015-08-15 19:39:00.625 227 12622.55 27.80 54575.28 88888.00 2015-08-15 19:39:00.750 227 12622.55 27.80 54575.28 88888.00 2015-08-15 19:39:00.875 227 12622.55 27.77 54575.28 88888.00 2015-08-15 19:39:01.000 227 12622.52 27.73 54575.22 88888.00 2015-08-15 19:39:01.125 227 12622.50 27.73 54575.22 88888.00 2015-08-15 19:39:01.250 227 12622.48 27.73 54575.25 88888.00 2015-08-15 19:39:01.375 227 12622.48 27.73 54575.25 88888.00 2015-08-15 19:39:01.500 227 12622.48 27.73 54575.22 88888.00 2015-08-15 19:39:01.625 227 12622.42 27.70 54575.22 88888.00 2015-08-15 19:39:01.750 227 12622.42 27.68 54575.22 88888.00 2015-08-15 19:39:01.875 227 12622.42 27.68 54575.22 88888.00 2015-08-15 19:39:02.000 227 12622.48 27.68 54575.22 88888.00 2015-08-15 19:39:02.125 227 12622.48 27.68 54575.22 88888.00 2015-08-15 19:39:02.250 227 12622.48 27.62 54575.22 88888.00 2015-08-15 19:39:02.375 227 12622.40 27.65 54575.22 88888.00 2015-08-15 19:39:02.500 227 12622.30 27.65 54575.20 88888.00 2015-08-15 19:39:02.625 227 12622.35 27.65 54575.22 88888.00 2015-08-15 19:39:02.750 227 12622.35 27.65 54575.22 88888.00 2015-08-15 19:39:02.875 227 12622.33 27.62 54575.20 88888.00 2015-08-15 19:39:03.000 227 12622.30 27.57 54575.18 88888.00 2015-08-15 19:39:03.125 227 12622.35 27.57 54575.20 88888.00 2015-08-15 19:39:03.250 227 12622.40 27.60 54575.20 88888.00 2015-08-15 19:39:03.375 227 12622.35 27.60 54575.20 88888.00 2015-08-15 19:39:03.500 227 12622.25 27.57 54575.18 88888.00 2015-08-15 19:39:03.625 227 12622.23 27.55 54575.18 88888.00 2015-08-15 19:39:03.750 227 12622.23 27.52 54575.18 88888.00 2015-08-15 19:39:03.875 227 12622.17 27.50 54575.18 88888.00 2015-08-15 19:39:04.000 227 12622.15 27.50 54575.15 88888.00 2015-08-15 19:39:04.125 227 12622.20 27.50 54575.15 88888.00 2015-08-15 19:39:04.250 227 12622.23 27.50 54575.18 88888.00 2015-08-15 19:39:04.375 227 12622.20 27.52 54575.18 88888.00 2015-08-15 19:39:04.500 227 12622.17 27.52 54575.12 88888.00 2015-08-15 19:39:04.625 227 12622.17 27.55 54575.12 88888.00 2015-08-15 19:39:04.750 227 12622.17 27.52 54575.10 88888.00 2015-08-15 19:39:04.875 227 12622.12 27.50 54575.10 88888.00 2015-08-15 19:39:05.000 227 12622.08 27.55 54575.10 88888.00 2015-08-15 19:39:05.125 227 12622.12 27.57 54575.07 88888.00 2015-08-15 19:39:05.250 227 12622.12 27.55 54575.10 88888.00 2015-08-15 19:39:05.375 227 12622.10 27.52 54575.07 88888.00 2015-08-15 19:39:05.500 227 12622.10 27.52 54575.07 88888.00 2015-08-15 19:39:05.625 227 12622.10 27.55 54575.10 88888.00 2015-08-15 19:39:05.750 227 12622.08 27.55 54575.10 88888.00 2015-08-15 19:39:05.875 227 12622.05 27.55 54575.07 88888.00 2015-08-15 19:39:06.000 227 12622.00 27.52 54575.03 88888.00 2015-08-15 19:39:06.125 227 12622.05 27.55 54575.07 88888.00 2015-08-15 19:39:06.250 227 12622.10 27.55 54575.05 88888.00 2015-08-15 19:39:06.375 227 12622.17 27.55 54575.03 88888.00 2015-08-15 19:39:06.500 227 12622.12 27.57 54575.03 88888.00 2015-08-15 19:39:06.625 227 12622.10 27.62 54575.03 88888.00 2015-08-15 19:39:06.750 227 12622.12 27.68 54575.05 88888.00 2015-08-15 19:39:06.875 227 12622.12 27.70 54575.05 88888.00 2015-08-15 19:39:07.000 227 12622.15 27.73 54575.03 88888.00 2015-08-15 19:39:07.125 227 12622.12 27.73 54575.05 88888.00 2015-08-15 19:39:07.250 227 12622.08 27.75 54575.05 88888.00 2015-08-15 19:39:07.375 227 12622.08 27.80 54575.05 88888.00 2015-08-15 19:39:07.500 227 12622.08 27.80 54575.07 88888.00 2015-08-15 19:39:07.625 227 12622.10 27.85 54575.05 88888.00 2015-08-15 19:39:07.750 227 12622.10 27.82 54575.07 88888.00 2015-08-15 19:39:07.875 227 12622.10 27.88 54575.05 88888.00 2015-08-15 19:39:08.000 227 12622.08 27.88 54575.03 88888.00 2015-08-15 19:39:08.125 227 12622.05 27.93 54575.05 88888.00 2015-08-15 19:39:08.250 227 12622.02 27.90 54575.03 88888.00 2015-08-15 19:39:08.375 227 12622.05 27.93 54575.00 88888.00 2015-08-15 19:39:08.500 227 12622.08 27.93 54574.97 88888.00 2015-08-15 19:39:08.625 227 12622.10 27.95 54575.00 88888.00 2015-08-15 19:39:08.750 227 12622.10 27.98 54575.03 88888.00 2015-08-15 19:39:08.875 227 12622.10 28.02 54575.00 88888.00 2015-08-15 19:39:09.000 227 12622.12 28.02 54575.00 88888.00 2015-08-15 19:39:09.125 227 12622.02 28.05 54575.00 88888.00 2015-08-15 19:39:09.250 227 12621.98 28.02 54575.00 88888.00 2015-08-15 19:39:09.375 227 12622.00 28.02 54575.00 88888.00 2015-08-15 19:39:09.500 227 12622.02 28.10 54575.03 88888.00 2015-08-15 19:39:09.625 227 12622.10 28.12 54575.00 88888.00 2015-08-15 19:39:09.750 227 12622.10 28.12 54575.00 88888.00 2015-08-15 19:39:09.875 227 12622.08 28.15 54575.03 88888.00 2015-08-15 19:39:10.000 227 12622.02 28.23 54575.00 88888.00 2015-08-15 19:39:10.125 227 12622.08 28.25 54575.00 88888.00 2015-08-15 19:39:10.250 227 12622.08 28.23 54575.00 88888.00 2015-08-15 19:39:10.375 227 12622.08 28.20 54574.97 88888.00 2015-08-15 19:39:10.500 227 12621.98 28.23 54575.00 88888.00 2015-08-15 19:39:10.625 227 12621.95 28.27 54575.00 88888.00 2015-08-15 19:39:10.750 227 12621.95 28.30 54575.00 88888.00 2015-08-15 19:39:10.875 227 12621.98 28.35 54574.97 88888.00 2015-08-15 19:39:11.000 227 12621.98 28.38 54574.97 88888.00 2015-08-15 19:39:11.125 227 12621.92 28.40 54575.00 88888.00 2015-08-15 19:39:11.250 227 12621.92 28.40 54575.00 88888.00 2015-08-15 19:39:11.375 227 12621.95 28.43 54575.00 88888.00 2015-08-15 19:39:11.500 227 12621.92 28.45 54575.00 88888.00 2015-08-15 19:39:11.625 227 12621.85 28.50 54575.00 88888.00 2015-08-15 19:39:11.750 227 12621.83 28.50 54575.00 88888.00 2015-08-15 19:39:11.875 227 12621.80 28.52 54575.00 88888.00 2015-08-15 19:39:12.000 227 12621.75 28.55 54575.03 88888.00 2015-08-15 19:39:12.125 227 12621.77 28.60 54575.03 88888.00 2015-08-15 19:39:12.250 227 12621.77 28.60 54575.03 88888.00 2015-08-15 19:39:12.375 227 12621.80 28.62 54575.03 88888.00 2015-08-15 19:39:12.500 227 12621.83 28.65 54575.05 88888.00 2015-08-15 19:39:12.625 227 12621.75 28.65 54575.07 88888.00 2015-08-15 19:39:12.750 227 12621.83 28.70 54575.05 88888.00 2015-08-15 19:39:12.875 227 12621.88 28.73 54575.05 88888.00 2015-08-15 19:39:13.000 227 12621.80 28.75 54575.05 88888.00 2015-08-15 19:39:13.125 227 12621.77 28.77 54575.07 88888.00 2015-08-15 19:39:13.250 227 12621.75 28.77 54575.05 88888.00 2015-08-15 19:39:13.375 227 12621.75 28.82 54575.05 88888.00 2015-08-15 19:39:13.500 227 12621.77 28.82 54575.05 88888.00 2015-08-15 19:39:13.625 227 12621.75 28.88 54575.07 88888.00 2015-08-15 19:39:13.750 227 12621.70 28.90 54575.05 88888.00 2015-08-15 19:39:13.875 227 12621.67 28.93 54575.05 88888.00 2015-08-15 19:39:14.000 227 12621.70 28.90 54575.05 88888.00 2015-08-15 19:39:14.125 227 12621.67 28.90 54575.07 88888.00 2015-08-15 19:39:14.250 227 12621.60 28.93 54575.07 88888.00 2015-08-15 19:39:14.375 227 12621.65 28.95 54575.07 88888.00 2015-08-15 19:39:14.500 227 12621.58 28.95 54575.07 88888.00 2015-08-15 19:39:14.625 227 12621.52 29.00 54575.10 88888.00 2015-08-15 19:39:14.750 227 12621.55 29.02 54575.10 88888.00 2015-08-15 19:39:14.875 227 12621.55 29.07 54575.07 88888.00 2015-08-15 19:39:15.000 227 12621.52 29.05 54575.07 88888.00 2015-08-15 19:39:15.125 227 12621.52 29.05 54575.07 88888.00 2015-08-15 19:39:15.250 227 12621.52 29.07 54575.10 88888.00 2015-08-15 19:39:15.375 227 12621.50 29.07 54575.10 88888.00 2015-08-15 19:39:15.500 227 12621.40 29.12 54575.10 88888.00 2015-08-15 19:39:15.625 227 12621.40 29.18 54575.12 88888.00 2015-08-15 19:39:15.750 227 12621.40 29.15 54575.12 88888.00 2015-08-15 19:39:15.875 227 12621.35 29.20 54575.12 88888.00 2015-08-15 19:39:16.000 227 12621.27 29.18 54575.10 88888.00 2015-08-15 19:39:16.125 227 12621.20 29.20 54575.10 88888.00 2015-08-15 19:39:16.250 227 12621.15 29.25 54575.10 88888.00 2015-08-15 19:39:16.375 227 12621.25 29.23 54575.10 88888.00 2015-08-15 19:39:16.500 227 12621.23 29.25 54575.12 88888.00 2015-08-15 19:39:16.625 227 12621.15 29.27 54575.12 88888.00 2015-08-15 19:39:16.750 227 12621.10 29.32 54575.10 88888.00 2015-08-15 19:39:16.875 227 12621.08 29.32 54575.10 88888.00 2015-08-15 19:39:17.000 227 12621.05 29.32 54575.10 88888.00 2015-08-15 19:39:17.125 227 12621.05 29.32 54575.12 88888.00 2015-08-15 19:39:17.250 227 12621.05 29.32 54575.12 88888.00 2015-08-15 19:39:17.375 227 12621.08 29.35 54575.15 88888.00 2015-08-15 19:39:17.500 227 12621.00 29.35 54575.18 88888.00 2015-08-15 19:39:17.625 227 12620.92 29.38 54575.18 88888.00 2015-08-15 19:39:17.750 227 12620.90 29.35 54575.18 88888.00 2015-08-15 19:39:17.875 227 12620.92 29.38 54575.18 88888.00 2015-08-15 19:39:18.000 227 12620.88 29.43 54575.18 88888.00 2015-08-15 19:39:18.125 227 12620.88 29.43 54575.18 88888.00 2015-08-15 19:39:18.250 227 12620.83 29.40 54575.22 88888.00 2015-08-15 19:39:18.375 227 12620.83 29.40 54575.20 88888.00 2015-08-15 19:39:18.500 227 12620.77 29.40 54575.22 88888.00 2015-08-15 19:39:18.625 227 12620.77 29.45 54575.22 88888.00 2015-08-15 19:39:18.750 227 12620.77 29.48 54575.25 88888.00 2015-08-15 19:39:18.875 227 12620.77 29.48 54575.25 88888.00 2015-08-15 19:39:19.000 227 12620.70 29.48 54575.22 88888.00 2015-08-15 19:39:19.125 227 12620.62 29.48 54575.25 88888.00 2015-08-15 19:39:19.250 227 12620.52 29.45 54575.25 88888.00 2015-08-15 19:39:19.375 227 12620.52 29.45 54575.22 88888.00 2015-08-15 19:39:19.500 227 12620.55 29.45 54575.25 88888.00 2015-08-15 19:39:19.625 227 12620.58 29.48 54575.28 88888.00 2015-08-15 19:39:19.750 227 12620.58 29.50 54575.28 88888.00 2015-08-15 19:39:19.875 227 12620.58 29.48 54575.25 88888.00 2015-08-15 19:39:20.000 227 12620.55 29.45 54575.28 88888.00 2015-08-15 19:39:20.125 227 12620.55 29.50 54575.35 88888.00 2015-08-15 19:39:20.250 227 12620.52 29.48 54575.32 88888.00 2015-08-15 19:39:20.375 227 12620.48 29.48 54575.32 88888.00 2015-08-15 19:39:20.500 227 12620.35 29.45 54575.30 88888.00 2015-08-15 19:39:20.625 227 12620.30 29.43 54575.32 88888.00 2015-08-15 19:39:20.750 227 12620.30 29.43 54575.35 88888.00 2015-08-15 19:39:20.875 227 12620.27 29.43 54575.35 88888.00 2015-08-15 19:39:21.000 227 12620.27 29.43 54575.35 88888.00 2015-08-15 19:39:21.125 227 12620.27 29.45 54575.38 88888.00 2015-08-15 19:39:21.250 227 12620.15 29.38 54575.38 88888.00 2015-08-15 19:39:21.375 227 12620.15 29.40 54575.38 88888.00 2015-08-15 19:39:21.500 227 12620.15 29.40 54575.38 88888.00 2015-08-15 19:39:21.625 227 12620.10 29.40 54575.43 88888.00 2015-08-15 19:39:21.750 227 12620.08 29.40 54575.40 88888.00 2015-08-15 19:39:21.875 227 12620.05 29.38 54575.43 88888.00 2015-08-15 19:39:22.000 227 12620.00 29.35 54575.43 88888.00 2015-08-15 19:39:22.125 227 12620.00 29.35 54575.45 88888.00 2015-08-15 19:39:22.250 227 12619.95 29.30 54575.40 88888.00 2015-08-15 19:39:22.375 227 12619.92 29.27 54575.38 88888.00 2015-08-15 19:39:22.500 227 12619.92 29.27 54575.40 88888.00 2015-08-15 19:39:22.625 227 12619.92 29.23 54575.40 88888.00 2015-08-15 19:39:22.750 227 12619.90 29.20 54575.40 88888.00 2015-08-15 19:39:22.875 227 12619.88 29.20 54575.40 88888.00 2015-08-15 19:39:23.000 227 12619.85 29.18 54575.38 88888.00 2015-08-15 19:39:23.125 227 12619.83 29.15 54575.40 88888.00 2015-08-15 19:39:23.250 227 12619.75 29.12 54575.40 88888.00 2015-08-15 19:39:23.375 227 12619.70 29.12 54575.43 88888.00 2015-08-15 19:39:23.500 227 12619.73 29.12 54575.45 88888.00 2015-08-15 19:39:23.625 227 12619.73 29.10 54575.40 88888.00 2015-08-15 19:39:23.750 227 12619.70 29.10 54575.43 88888.00 2015-08-15 19:39:23.875 227 12619.73 29.12 54575.45 88888.00 2015-08-15 19:39:24.000 227 12619.73 29.05 54575.45 88888.00 2015-08-15 19:39:24.125 227 12619.67 29.02 54575.45 88888.00 2015-08-15 19:39:24.250 227 12619.62 28.98 54575.43 88888.00 2015-08-15 19:39:24.375 227 12619.60 28.98 54575.45 88888.00 2015-08-15 19:39:24.500 227 12619.58 28.98 54575.47 88888.00 2015-08-15 19:39:24.625 227 12619.52 28.95 54575.47 88888.00 2015-08-15 19:39:24.750 227 12619.58 28.88 54575.47 88888.00 2015-08-15 19:39:24.875 227 12619.60 28.90 54575.50 88888.00 2015-08-15 19:39:25.000 227 12619.52 28.88 54575.47 88888.00 2015-08-15 19:39:25.125 227 12619.48 28.82 54575.47 88888.00 2015-08-15 19:39:25.250 227 12619.42 28.80 54575.47 88888.00 2015-08-15 19:39:25.375 227 12619.45 28.80 54575.50 88888.00 2015-08-15 19:39:25.500 227 12619.48 28.80 54575.53 88888.00 2015-08-15 19:39:25.625 227 12619.48 28.80 54575.53 88888.00 2015-08-15 19:39:25.750 227 12619.45 28.77 54575.50 88888.00 2015-08-15 19:39:25.875 227 12619.42 28.75 54575.47 88888.00 2015-08-15 19:39:26.000 227 12619.42 28.70 54575.47 88888.00 2015-08-15 19:39:26.125 227 12619.45 28.68 54575.53 88888.00 2015-08-15 19:39:26.250 227 12619.40 28.65 54575.53 88888.00 2015-08-15 19:39:26.375 227 12619.40 28.68 54575.55 88888.00 2015-08-15 19:39:26.500 227 12619.42 28.65 54575.55 88888.00 2015-08-15 19:39:26.625 227 12619.42 28.60 54575.55 88888.00 2015-08-15 19:39:26.750 227 12619.38 28.60 54575.50 88888.00 2015-08-15 19:39:26.875 227 12619.33 28.57 54575.47 88888.00 2015-08-15 19:39:27.000 227 12619.35 28.55 54575.50 88888.00 2015-08-15 19:39:27.125 227 12619.33 28.55 54575.50 88888.00 2015-08-15 19:39:27.250 227 12619.27 28.50 54575.50 88888.00 2015-08-15 19:39:27.375 227 12619.27 28.48 54575.50 88888.00 2015-08-15 19:39:27.500 227 12619.27 28.43 54575.53 88888.00 2015-08-15 19:39:27.625 227 12619.25 28.43 54575.50 88888.00 2015-08-15 19:39:27.750 227 12619.23 28.38 54575.50 88888.00 2015-08-15 19:39:27.875 227 12619.25 28.38 54575.53 88888.00 2015-08-15 19:39:28.000 227 12619.25 28.32 54575.50 88888.00 2015-08-15 19:39:28.125 227 12619.23 28.27 54575.50 88888.00 2015-08-15 19:39:28.250 227 12619.23 28.20 54575.50 88888.00 2015-08-15 19:39:28.375 227 12619.20 28.20 54575.50 88888.00 2015-08-15 19:39:28.500 227 12619.15 28.18 54575.50 88888.00 2015-08-15 19:39:28.625 227 12619.17 28.15 54575.47 88888.00 2015-08-15 19:39:28.750 227 12619.20 28.15 54575.47 88888.00 2015-08-15 19:39:28.875 227 12619.17 28.15 54575.50 88888.00 2015-08-15 19:39:29.000 227 12619.20 28.12 54575.47 88888.00 2015-08-15 19:39:29.125 227 12619.20 28.10 54575.45 88888.00 2015-08-15 19:39:29.250 227 12619.20 28.05 54575.45 88888.00 2015-08-15 19:39:29.375 227 12619.25 28.02 54575.43 88888.00 2015-08-15 19:39:29.500 227 12619.23 28.02 54575.43 88888.00 2015-08-15 19:39:29.625 227 12619.20 27.98 54575.40 88888.00 2015-08-15 19:39:29.750 227 12619.17 27.93 54575.40 88888.00 2015-08-15 19:39:29.875 227 12619.20 27.88 54575.40 88888.00 2015-08-15 19:39:30.000 227 12619.20 27.90 54575.43 88888.00 2015-08-15 19:39:30.125 227 12619.23 27.90 54575.43 88888.00 2015-08-15 19:39:30.250 227 12619.17 27.85 54575.43 88888.00 2015-08-15 19:39:30.375 227 12619.17 27.85 54575.40 88888.00 2015-08-15 19:39:30.500 227 12619.23 27.90 54575.45 88888.00 2015-08-15 19:39:30.625 227 12619.20 27.85 54575.43 88888.00 2015-08-15 19:39:30.750 227 12619.23 27.80 54575.40 88888.00 2015-08-15 19:39:30.875 227 12619.23 27.80 54575.43 88888.00 2015-08-15 19:39:31.000 227 12619.23 27.80 54575.40 88888.00 2015-08-15 19:39:31.125 227 12619.20 27.77 54575.40 88888.00 2015-08-15 19:39:31.250 227 12619.17 27.73 54575.40 88888.00 2015-08-15 19:39:31.375 227 12619.27 27.77 54575.38 88888.00 2015-08-15 19:39:31.500 227 12619.30 27.75 54575.38 88888.00 2015-08-15 19:39:31.625 227 12619.30 27.73 54575.38 88888.00 2015-08-15 19:39:31.750 227 12619.35 27.73 54575.32 88888.00 2015-08-15 19:39:31.875 227 12619.40 27.70 54575.30 88888.00 2015-08-15 19:39:32.000 227 12619.38 27.65 54575.30 88888.00 2015-08-15 19:39:32.125 227 12619.38 27.68 54575.30 88888.00 2015-08-15 19:39:32.250 227 12619.35 27.65 54575.30 88888.00 2015-08-15 19:39:32.375 227 12619.40 27.62 54575.30 88888.00 2015-08-15 19:39:32.500 227 12619.38 27.57 54575.28 88888.00 2015-08-15 19:39:32.625 227 12619.45 27.60 54575.28 88888.00 2015-08-15 19:39:32.750 227 12619.52 27.62 54575.25 88888.00 2015-08-15 19:39:32.875 227 12619.52 27.65 54575.25 88888.00 2015-08-15 19:39:33.000 227 12619.50 27.62 54575.25 88888.00 2015-08-15 19:39:33.125 227 12619.55 27.57 54575.25 88888.00 2015-08-15 19:39:33.250 227 12619.58 27.62 54575.25 88888.00 2015-08-15 19:39:33.375 227 12619.62 27.62 54575.22 88888.00 2015-08-15 19:39:33.500 227 12619.65 27.65 54575.22 88888.00 2015-08-15 19:39:33.625 227 12619.75 27.62 54575.25 88888.00 2015-08-15 19:39:33.750 227 12619.77 27.65 54575.22 88888.00 2015-08-15 19:39:33.875 227 12619.85 27.62 54575.22 88888.00 2015-08-15 19:39:34.000 227 12619.90 27.62 54575.25 88888.00 2015-08-15 19:39:34.125 227 12619.95 27.62 54575.20 88888.00 2015-08-15 19:39:34.250 227 12619.92 27.60 54575.18 88888.00 2015-08-15 19:39:34.375 227 12619.98 27.60 54575.18 88888.00 2015-08-15 19:39:34.500 227 12620.00 27.60 54575.15 88888.00 2015-08-15 19:39:34.625 227 12620.08 27.60 54575.15 88888.00 2015-08-15 19:39:34.750 227 12620.10 27.62 54575.15 88888.00 2015-08-15 19:39:34.875 227 12620.05 27.62 54575.15 88888.00 2015-08-15 19:39:35.000 227 12620.05 27.65 54575.12 88888.00 2015-08-15 19:39:35.125 227 12620.12 27.62 54575.10 88888.00 2015-08-15 19:39:35.250 227 12620.17 27.65 54575.10 88888.00 2015-08-15 19:39:35.375 227 12620.23 27.65 54575.07 88888.00 2015-08-15 19:39:35.500 227 12620.27 27.68 54575.07 88888.00 2015-08-15 19:39:35.625 227 12620.30 27.68 54575.07 88888.00 2015-08-15 19:39:35.750 227 12620.35 27.73 54575.07 88888.00 2015-08-15 19:39:35.875 227 12620.50 27.73 54575.03 88888.00 2015-08-15 19:39:36.000 227 12620.52 27.73 54575.00 88888.00 2015-08-15 19:39:36.125 227 12620.52 27.77 54575.00 88888.00 2015-08-15 19:39:36.250 227 12620.55 27.80 54575.00 88888.00 2015-08-15 19:39:36.375 227 12620.67 27.82 54575.00 88888.00 2015-08-15 19:39:36.500 227 12620.75 27.80 54575.00 88888.00 2015-08-15 19:39:36.625 227 12620.73 27.82 54575.00 88888.00 2015-08-15 19:39:36.750 227 12620.73 27.85 54574.97 88888.00 2015-08-15 19:39:36.875 227 12620.77 27.88 54574.97 88888.00 2015-08-15 19:39:37.000 227 12620.85 27.90 54575.00 88888.00 2015-08-15 19:39:37.125 227 12620.90 27.93 54575.00 88888.00 2015-08-15 19:39:37.250 227 12620.88 27.90 54574.95 88888.00 2015-08-15 19:39:37.375 227 12620.88 27.90 54574.93 88888.00 2015-08-15 19:39:37.500 227 12620.90 27.93 54574.93 88888.00 2015-08-15 19:39:37.625 227 12620.98 27.98 54574.93 88888.00 2015-08-15 19:39:37.750 227 12621.05 28.00 54574.93 88888.00 2015-08-15 19:39:37.875 227 12621.08 28.00 54574.90 88888.00 2015-08-15 19:39:38.000 227 12621.02 28.02 54574.88 88888.00 2015-08-15 19:39:38.125 227 12620.98 28.05 54574.90 88888.00 2015-08-15 19:39:38.250 227 12621.00 28.02 54574.85 88888.00 2015-08-15 19:39:38.375 227 12621.10 28.05 54574.85 88888.00 2015-08-15 19:39:38.500 227 12621.20 28.10 54574.85 88888.00 2015-08-15 19:39:38.625 227 12621.25 28.15 54574.82 88888.00 2015-08-15 19:39:38.750 227 12621.25 28.18 54574.80 88888.00 2015-08-15 19:39:38.875 227 12621.23 28.18 54574.80 88888.00 2015-08-15 19:39:39.000 227 12621.20 28.20 54574.80 88888.00 2015-08-15 19:39:39.125 227 12621.23 28.20 54574.80 88888.00 2015-08-15 19:39:39.250 227 12621.25 28.23 54574.78 88888.00 2015-08-15 19:39:39.375 227 12621.27 28.23 54574.75 88888.00 2015-08-15 19:39:39.500 227 12621.33 28.27 54574.75 88888.00 2015-08-15 19:39:39.625 227 12621.35 28.30 54574.75 88888.00 2015-08-15 19:39:39.750 227 12621.38 28.32 54574.72 88888.00 2015-08-15 19:39:39.875 227 12621.42 28.38 54574.72 88888.00 2015-08-15 19:39:40.000 227 12621.42 28.43 54574.70 88888.00 2015-08-15 19:39:40.125 227 12621.42 28.43 54574.70 88888.00 2015-08-15 19:39:40.250 227 12621.40 28.40 54574.70 88888.00 2015-08-15 19:39:40.375 227 12621.38 28.43 54574.68 88888.00 2015-08-15 19:39:40.500 227 12621.45 28.48 54574.65 88888.00 2015-08-15 19:39:40.625 227 12621.50 28.48 54574.68 88888.00 2015-08-15 19:39:40.750 227 12621.50 28.52 54574.65 88888.00 2015-08-15 19:39:40.875 227 12621.52 28.52 54574.65 88888.00 2015-08-15 19:39:41.000 227 12621.55 28.55 54574.65 88888.00 2015-08-15 19:39:41.125 227 12621.58 28.57 54574.62 88888.00 2015-08-15 19:39:41.250 227 12621.58 28.57 54574.60 88888.00 2015-08-15 19:39:41.375 227 12621.58 28.60 54574.60 88888.00 2015-08-15 19:39:41.500 227 12621.60 28.65 54574.62 88888.00 2015-08-15 19:39:41.625 227 12621.65 28.70 54574.60 88888.00 2015-08-15 19:39:41.750 227 12621.65 28.70 54574.60 88888.00 2015-08-15 19:39:41.875 227 12621.65 28.70 54574.60 88888.00 2015-08-15 19:39:42.000 227 12621.67 28.70 54574.57 88888.00 2015-08-15 19:39:42.125 227 12621.67 28.73 54574.57 88888.00 2015-08-15 19:39:42.250 227 12621.65 28.75 54574.57 88888.00 2015-08-15 19:39:42.375 227 12621.67 28.77 54574.57 88888.00 2015-08-15 19:39:42.500 227 12621.67 28.80 54574.57 88888.00 2015-08-15 19:39:42.625 227 12621.73 28.80 54574.57 88888.00 2015-08-15 19:39:42.750 227 12621.75 28.82 54574.57 88888.00 2015-08-15 19:39:42.875 227 12621.77 28.85 54574.55 88888.00 2015-08-15 19:39:43.000 227 12621.77 28.88 54574.53 88888.00 2015-08-15 19:39:43.125 227 12621.80 28.88 54574.55 88888.00 2015-08-15 19:39:43.250 227 12621.73 28.88 54574.55 88888.00 2015-08-15 19:39:43.375 227 12621.75 28.85 54574.53 88888.00 2015-08-15 19:39:43.500 227 12621.80 28.90 54574.53 88888.00 2015-08-15 19:39:43.625 227 12621.83 28.93 54574.50 88888.00 2015-08-15 19:39:43.750 227 12621.85 28.98 54574.47 88888.00 2015-08-15 19:39:43.875 227 12621.90 29.00 54574.53 88888.00 2015-08-15 19:39:44.000 227 12621.92 29.00 54574.50 88888.00 2015-08-15 19:39:44.125 227 12621.92 29.00 54574.50 88888.00 2015-08-15 19:39:44.250 227 12621.85 29.00 54574.50 88888.00 2015-08-15 19:39:44.375 227 12621.83 29.02 54574.47 88888.00 2015-08-15 19:39:44.500 227 12621.80 29.05 54574.47 88888.00 2015-08-15 19:39:44.625 227 12621.88 29.07 54574.47 88888.00 2015-08-15 19:39:44.750 227 12621.88 29.10 54574.45 88888.00 2015-08-15 19:39:44.875 227 12621.83 29.07 54574.45 88888.00 2015-08-15 19:39:45.000 227 12621.92 29.07 54574.43 88888.00 2015-08-15 19:39:45.125 227 12621.98 29.10 54574.43 88888.00 2015-08-15 19:39:45.250 227 12621.90 29.15 54574.45 88888.00 2015-08-15 19:39:45.375 227 12621.90 29.12 54574.43 88888.00 2015-08-15 19:39:45.500 227 12621.95 29.12 54574.43 88888.00 2015-08-15 19:39:45.625 227 12621.95 29.18 54574.43 88888.00 2015-08-15 19:39:45.750 227 12621.88 29.20 54574.45 88888.00 2015-08-15 19:39:45.875 227 12621.80 29.20 54574.43 88888.00 2015-08-15 19:39:46.000 227 12621.83 29.20 54574.40 88888.00 2015-08-15 19:39:46.125 227 12621.90 29.23 54574.40 88888.00 2015-08-15 19:39:46.250 227 12621.95 29.23 54574.40 88888.00 2015-08-15 19:39:46.375 227 12621.98 29.25 54574.38 88888.00 2015-08-15 19:39:46.500 227 12621.92 29.27 54574.38 88888.00 2015-08-15 19:39:46.625 227 12621.85 29.27 54574.35 88888.00 2015-08-15 19:39:46.750 227 12621.88 29.30 54574.35 88888.00 2015-08-15 19:39:46.875 227 12621.90 29.30 54574.32 88888.00 2015-08-15 19:39:47.000 227 12621.95 29.30 54574.30 88888.00 2015-08-15 19:39:47.125 227 12621.95 29.30 54574.30 88888.00 2015-08-15 19:39:47.250 227 12621.95 29.32 54574.28 88888.00 2015-08-15 19:39:47.375 227 12621.98 29.35 54574.30 88888.00 2015-08-15 19:39:47.500 227 12621.95 29.35 54574.30 88888.00 2015-08-15 19:39:47.625 227 12621.95 29.40 54574.30 88888.00 2015-08-15 19:39:47.750 227 12621.92 29.40 54574.30 88888.00 2015-08-15 19:39:47.875 227 12621.92 29.38 54574.28 88888.00 2015-08-15 19:39:48.000 227 12621.98 29.40 54574.28 88888.00 2015-08-15 19:39:48.125 227 12622.05 29.43 54574.28 88888.00 2015-08-15 19:39:48.250 227 12622.00 29.43 54574.30 88888.00 2015-08-15 19:39:48.375 227 12622.00 29.45 54574.28 88888.00 2015-08-15 19:39:48.500 227 12621.98 29.45 54574.28 88888.00 2015-08-15 19:39:48.625 227 12622.00 29.48 54574.28 88888.00 2015-08-15 19:39:48.750 227 12622.08 29.50 54574.28 88888.00 2015-08-15 19:39:48.875 227 12622.12 29.50 54574.28 88888.00 2015-08-15 19:39:49.000 227 12622.02 29.50 54574.22 88888.00 2015-08-15 19:39:49.125 227 12621.98 29.50 54574.22 88888.00 2015-08-15 19:39:49.250 227 12621.92 29.52 54574.25 88888.00 2015-08-15 19:39:49.375 227 12621.98 29.57 54574.25 88888.00 2015-08-15 19:39:49.500 227 12621.98 29.57 54574.22 88888.00 2015-08-15 19:39:49.625 227 12622.00 29.57 54574.22 88888.00 2015-08-15 19:39:49.750 227 12622.05 29.60 54574.22 88888.00 2015-08-15 19:39:49.875 227 12622.08 29.57 54574.20 88888.00 2015-08-15 19:39:50.000 227 12622.08 29.55 54574.18 88888.00 2015-08-15 19:39:50.125 227 12622.08 29.57 54574.18 88888.00 2015-08-15 19:39:50.250 227 12622.12 29.60 54574.18 88888.00 2015-08-15 19:39:50.375 227 12622.15 29.62 54574.15 88888.00 2015-08-15 19:39:50.500 227 12622.08 29.60 54574.12 88888.00 2015-08-15 19:39:50.625 227 12622.05 29.57 54574.12 88888.00 2015-08-15 19:39:50.750 227 12622.10 29.60 54574.15 88888.00 2015-08-15 19:39:50.875 227 12622.10 29.62 54574.18 88888.00 2015-08-15 19:39:51.000 227 12622.08 29.62 54574.15 88888.00 2015-08-15 19:39:51.125 227 12622.08 29.60 54574.15 88888.00 2015-08-15 19:39:51.250 227 12622.10 29.65 54574.15 88888.00 2015-08-15 19:39:51.375 227 12622.20 29.70 54574.15 88888.00 2015-08-15 19:39:51.500 227 12622.23 29.70 54574.15 88888.00 2015-08-15 19:39:51.625 227 12622.20 29.70 54574.12 88888.00 2015-08-15 19:39:51.750 227 12622.15 29.68 54574.12 88888.00 2015-08-15 19:39:51.875 227 12622.15 29.70 54574.12 88888.00 2015-08-15 19:39:52.000 227 12622.15 29.70 54574.10 88888.00 2015-08-15 19:39:52.125 227 12622.23 29.70 54574.10 88888.00 2015-08-15 19:39:52.250 227 12622.17 29.65 54574.07 88888.00 2015-08-15 19:39:52.375 227 12622.20 29.68 54574.05 88888.00 2015-08-15 19:39:52.500 227 12622.25 29.73 54574.05 88888.00 2015-08-15 19:39:52.625 227 12622.25 29.75 54574.03 88888.00 2015-08-15 19:39:52.750 227 12622.25 29.77 54574.03 88888.00 2015-08-15 19:39:52.875 227 12622.33 29.80 54574.00 88888.00 2015-08-15 19:39:53.000 227 12622.40 29.77 54574.00 88888.00 2015-08-15 19:39:53.125 227 12622.40 29.80 54574.00 88888.00 2015-08-15 19:39:53.250 227 12622.27 29.73 54574.00 88888.00 2015-08-15 19:39:53.375 227 12622.27 29.77 54573.97 88888.00 2015-08-15 19:39:53.500 227 12622.40 29.75 54574.00 88888.00 2015-08-15 19:39:53.625 227 12622.45 29.80 54574.00 88888.00 2015-08-15 19:39:53.750 227 12622.42 29.77 54573.95 88888.00 2015-08-15 19:39:53.875 227 12622.42 29.75 54573.90 88888.00 2015-08-15 19:39:54.000 227 12622.50 29.77 54573.90 88888.00 2015-08-15 19:39:54.125 227 12622.52 29.80 54573.93 88888.00 2015-08-15 19:39:54.250 227 12622.52 29.82 54573.90 88888.00 2015-08-15 19:39:54.375 227 12622.58 29.85 54573.90 88888.00 2015-08-15 19:39:54.500 227 12622.65 29.88 54573.93 88888.00 2015-08-15 19:39:54.625 227 12622.65 29.88 54573.93 88888.00 2015-08-15 19:39:54.750 227 12622.67 29.88 54573.90 88888.00 2015-08-15 19:39:54.875 227 12622.70 29.88 54573.88 88888.00 2015-08-15 19:39:55.000 227 12622.70 29.90 54573.85 88888.00 2015-08-15 19:39:55.125 227 12622.73 29.93 54573.85 88888.00 2015-08-15 19:39:55.250 227 12622.75 29.90 54573.85 88888.00 2015-08-15 19:39:55.375 227 12622.85 29.88 54573.82 88888.00 2015-08-15 19:39:55.500 227 12622.85 29.93 54573.82 88888.00 2015-08-15 19:39:55.625 227 12622.83 29.90 54573.80 88888.00 2015-08-15 19:39:55.750 227 12622.85 29.90 54573.78 88888.00 2015-08-15 19:39:55.875 227 12622.83 29.90 54573.78 88888.00 2015-08-15 19:39:56.000 227 12622.88 29.93 54573.78 88888.00 2015-08-15 19:39:56.125 227 12622.98 29.90 54573.80 88888.00 2015-08-15 19:39:56.250 227 12623.00 29.93 54573.80 88888.00 2015-08-15 19:39:56.375 227 12622.95 29.95 54573.78 88888.00 2015-08-15 19:39:56.500 227 12623.00 29.93 54573.75 88888.00 2015-08-15 19:39:56.625 227 12623.05 29.95 54573.75 88888.00 2015-08-15 19:39:56.750 227 12623.10 30.00 54573.70 88888.00 2015-08-15 19:39:56.875 227 12623.12 29.98 54573.72 88888.00 2015-08-15 19:39:57.000 227 12623.15 30.00 54573.70 88888.00 2015-08-15 19:39:57.125 227 12623.20 30.02 54573.70 88888.00 2015-08-15 19:39:57.250 227 12623.23 30.00 54573.70 88888.00 2015-08-15 19:39:57.375 227 12623.25 30.00 54573.68 88888.00 2015-08-15 19:39:57.500 227 12623.20 30.00 54573.68 88888.00 2015-08-15 19:39:57.625 227 12623.23 30.02 54573.68 88888.00 2015-08-15 19:39:57.750 227 12623.25 30.02 54573.65 88888.00 2015-08-15 19:39:57.875 227 12623.27 30.05 54573.62 88888.00 2015-08-15 19:39:58.000 227 12623.25 30.05 54573.62 88888.00 2015-08-15 19:39:58.125 227 12623.27 30.05 54573.62 88888.00 2015-08-15 19:39:58.250 227 12623.35 30.02 54573.60 88888.00 2015-08-15 19:39:58.375 227 12623.45 30.07 54573.60 88888.00 2015-08-15 19:39:58.500 227 12623.45 30.07 54573.57 88888.00 2015-08-15 19:39:58.625 227 12623.45 30.07 54573.55 88888.00 2015-08-15 19:39:58.750 227 12623.45 30.07 54573.55 88888.00 2015-08-15 19:39:58.875 227 12623.50 30.07 54573.53 88888.00 2015-08-15 19:39:59.000 227 12623.60 30.10 54573.53 88888.00 2015-08-15 19:39:59.125 227 12623.62 30.12 54573.53 88888.00 2015-08-15 19:39:59.250 227 12623.62 30.07 54573.50 88888.00 2015-08-15 19:39:59.375 227 12623.73 30.07 54573.47 88888.00 2015-08-15 19:39:59.500 227 12623.80 30.10 54573.47 88888.00 2015-08-15 19:39:59.625 227 12623.85 30.10 54573.45 88888.00 2015-08-15 19:39:59.750 227 12623.85 30.10 54573.45 88888.00 2015-08-15 19:39:59.875 227 12623.88 30.10 54573.45 88888.00 2015-08-15 19:40:00.000 227 12623.88 30.12 54573.43 88888.00 2015-08-15 19:40:00.125 227 12623.95 30.12 54573.43 88888.00 2015-08-15 19:40:00.250 227 12623.98 30.10 54573.43 88888.00 2015-08-15 19:40:00.375 227 12623.98 30.12 54573.40 88888.00 2015-08-15 19:40:00.500 227 12623.98 30.10 54573.40 88888.00 2015-08-15 19:40:00.625 227 12624.00 30.12 54573.43 88888.00 2015-08-15 19:40:00.750 227 12624.05 30.15 54573.38 88888.00 2015-08-15 19:40:00.875 227 12624.05 30.18 54573.40 88888.00 2015-08-15 19:40:01.000 227 12624.02 30.20 54573.38 88888.00 2015-08-15 19:40:01.125 227 12624.08 30.15 54573.38 88888.00 2015-08-15 19:40:01.250 227 12624.02 30.12 54573.35 88888.00 2015-08-15 19:40:01.375 227 12624.05 30.15 54573.35 88888.00 2015-08-15 19:40:01.500 227 12624.12 30.20 54573.38 88888.00 2015-08-15 19:40:01.625 227 12624.20 30.20 54573.35 88888.00 2015-08-15 19:40:01.750 227 12624.25 30.15 54573.32 88888.00 2015-08-15 19:40:01.875 227 12624.27 30.12 54573.30 88888.00 2015-08-15 19:40:02.000 227 12624.30 30.18 54573.30 88888.00 2015-08-15 19:40:02.125 227 12624.35 30.18 54573.32 88888.00 2015-08-15 19:40:02.250 227 12624.30 30.10 54573.30 88888.00 2015-08-15 19:40:02.375 227 12624.35 30.10 54573.30 88888.00 2015-08-15 19:40:02.500 227 12624.40 30.15 54573.30 88888.00 2015-08-15 19:40:02.625 227 12624.42 30.18 54573.28 88888.00 2015-08-15 19:40:02.750 227 12624.48 30.18 54573.28 88888.00 2015-08-15 19:40:02.875 227 12624.50 30.18 54573.22 88888.00 2015-08-15 19:40:03.000 227 12624.52 30.15 54573.22 88888.00 2015-08-15 19:40:03.125 227 12624.60 30.18 54573.25 88888.00 2015-08-15 19:40:03.250 227 12624.65 30.15 54573.28 88888.00 2015-08-15 19:40:03.375 227 12624.67 30.15 54573.25 88888.00 2015-08-15 19:40:03.500 227 12624.67 30.12 54573.22 88888.00 2015-08-15 19:40:03.625 227 12624.70 30.12 54573.22 88888.00 2015-08-15 19:40:03.750 227 12624.62 30.12 54573.20 88888.00 2015-08-15 19:40:03.875 227 12624.65 30.10 54573.20 88888.00 2015-08-15 19:40:04.000 227 12624.70 30.07 54573.22 88888.00 2015-08-15 19:40:04.125 227 12624.80 30.10 54573.20 88888.00 2015-08-15 19:40:04.250 227 12624.80 30.05 54573.20 88888.00 2015-08-15 19:40:04.375 227 12624.83 30.05 54573.15 88888.00 2015-08-15 19:40:04.500 227 12624.83 30.07 54573.18 88888.00 2015-08-15 19:40:04.625 227 12624.80 30.10 54573.18 88888.00 2015-08-15 19:40:04.750 227 12624.85 30.05 54573.18 88888.00 2015-08-15 19:40:04.875 227 12624.85 30.05 54573.18 88888.00 2015-08-15 19:40:05.000 227 12624.88 30.05 54573.20 88888.00 2015-08-15 19:40:05.125 227 12624.92 30.02 54573.20 88888.00 2015-08-15 19:40:05.250 227 12624.90 29.98 54573.18 88888.00 2015-08-15 19:40:05.375 227 12624.95 29.98 54573.15 88888.00 2015-08-15 19:40:05.500 227 12624.95 29.98 54573.12 88888.00 2015-08-15 19:40:05.625 227 12624.95 29.98 54573.12 88888.00 2015-08-15 19:40:05.750 227 12625.00 29.93 54573.07 88888.00 2015-08-15 19:40:05.875 227 12625.02 29.93 54573.10 88888.00 2015-08-15 19:40:06.000 227 12625.05 29.98 54573.10 88888.00 2015-08-15 19:40:06.125 227 12625.05 29.95 54573.10 88888.00 2015-08-15 19:40:06.250 227 12625.05 29.90 54573.10 88888.00 2015-08-15 19:40:06.375 227 12625.17 29.93 54573.12 88888.00 2015-08-15 19:40:06.500 227 12625.17 29.93 54573.12 88888.00 2015-08-15 19:40:06.625 227 12625.12 29.93 54573.10 88888.00 2015-08-15 19:40:06.750 227 12625.20 29.93 54573.10 88888.00 2015-08-15 19:40:06.875 227 12625.25 29.93 54573.12 88888.00 2015-08-15 19:40:07.000 227 12625.25 29.88 54573.10 88888.00 2015-08-15 19:40:07.125 227 12625.23 29.90 54573.07 88888.00 2015-08-15 19:40:07.250 227 12625.30 29.88 54573.05 88888.00 2015-08-15 19:40:07.375 227 12625.38 29.88 54573.05 88888.00 2015-08-15 19:40:07.500 227 12625.38 29.85 54573.07 88888.00 2015-08-15 19:40:07.625 227 12625.42 29.82 54573.07 88888.00 2015-08-15 19:40:07.750 227 12625.48 29.80 54573.07 88888.00 2015-08-15 19:40:07.875 227 12625.50 29.80 54573.07 88888.00 2015-08-15 19:40:08.000 227 12625.52 29.82 54573.03 88888.00 2015-08-15 19:40:08.125 227 12625.60 29.82 54573.03 88888.00 2015-08-15 19:40:08.250 227 12625.62 29.80 54573.00 88888.00 2015-08-15 19:40:08.375 227 12625.58 29.77 54572.97 88888.00 2015-08-15 19:40:08.500 227 12625.60 29.75 54572.97 88888.00 2015-08-15 19:40:08.625 227 12625.62 29.75 54573.03 88888.00 2015-08-15 19:40:08.750 227 12625.67 29.75 54573.03 88888.00 2015-08-15 19:40:08.875 227 12625.77 29.75 54573.03 88888.00 2015-08-15 19:40:09.000 227 12625.80 29.75 54573.00 88888.00 2015-08-15 19:40:09.125 227 12625.75 29.75 54573.00 88888.00 2015-08-15 19:40:09.250 227 12625.73 29.75 54573.00 88888.00 2015-08-15 19:40:09.375 227 12625.77 29.75 54573.00 88888.00 2015-08-15 19:40:09.500 227 12625.83 29.75 54572.97 88888.00 2015-08-15 19:40:09.625 227 12625.90 29.73 54572.97 88888.00 2015-08-15 19:40:09.750 227 12625.95 29.73 54572.95 88888.00 2015-08-15 19:40:09.875 227 12626.00 29.73 54572.95 88888.00 2015-08-15 19:40:10.000 227 12626.02 29.70 54572.93 88888.00 2015-08-15 19:40:10.125 227 12626.00 29.68 54572.90 88888.00 2015-08-15 19:40:10.250 227 12626.08 29.68 54572.93 88888.00 2015-08-15 19:40:10.375 227 12626.12 29.68 54572.90 88888.00 2015-08-15 19:40:10.500 227 12626.15 29.68 54572.93 88888.00 2015-08-15 19:40:10.625 227 12626.23 29.73 54572.90 88888.00 2015-08-15 19:40:10.750 227 12626.20 29.73 54572.88 88888.00 2015-08-15 19:40:10.875 227 12626.20 29.73 54572.88 88888.00 2015-08-15 19:40:11.000 227 12626.30 29.70 54572.88 88888.00 2015-08-15 19:40:11.125 227 12626.33 29.73 54572.88 88888.00 2015-08-15 19:40:11.250 227 12626.35 29.75 54572.88 88888.00 2015-08-15 19:40:11.375 227 12626.40 29.75 54572.88 88888.00 2015-08-15 19:40:11.500 227 12626.42 29.75 54572.88 88888.00 2015-08-15 19:40:11.625 227 12626.50 29.73 54572.88 88888.00 2015-08-15 19:40:11.750 227 12626.58 29.73 54572.82 88888.00 2015-08-15 19:40:11.875 227 12626.62 29.75 54572.85 88888.00 2015-08-15 19:40:12.000 227 12626.65 29.77 54572.85 88888.00 2015-08-15 19:40:12.125 227 12626.67 29.77 54572.85 88888.00 2015-08-15 19:40:12.250 227 12626.65 29.77 54572.85 88888.00 2015-08-15 19:40:12.375 227 12626.65 29.77 54572.82 88888.00 2015-08-15 19:40:12.500 227 12626.73 29.80 54572.82 88888.00 2015-08-15 19:40:12.625 227 12626.80 29.82 54572.85 88888.00 2015-08-15 19:40:12.750 227 12626.88 29.77 54572.82 88888.00 2015-08-15 19:40:12.875 227 12626.85 29.77 54572.82 88888.00 2015-08-15 19:40:13.000 227 12626.88 29.80 54572.80 88888.00 2015-08-15 19:40:13.125 227 12626.85 29.85 54572.85 88888.00 2015-08-15 19:40:13.250 227 12626.83 29.82 54572.85 88888.00 2015-08-15 19:40:13.375 227 12626.92 29.85 54572.82 88888.00 2015-08-15 19:40:13.500 227 12626.98 29.82 54572.80 88888.00 2015-08-15 19:40:13.625 227 12627.08 29.85 54572.80 88888.00 2015-08-15 19:40:13.750 227 12627.08 29.88 54572.80 88888.00 2015-08-15 19:40:13.875 227 12627.15 29.90 54572.80 88888.00 2015-08-15 19:40:14.000 227 12627.15 29.88 54572.78 88888.00 2015-08-15 19:40:14.125 227 12627.20 29.88 54572.78 88888.00 2015-08-15 19:40:14.250 227 12627.25 29.90 54572.80 88888.00 2015-08-15 19:40:14.375 227 12627.25 29.90 54572.80 88888.00 2015-08-15 19:40:14.500 227 12627.23 29.93 54572.80 88888.00 2015-08-15 19:40:14.625 227 12627.27 29.95 54572.80 88888.00 2015-08-15 19:40:14.750 227 12627.27 29.98 54572.80 88888.00 2015-08-15 19:40:14.875 227 12627.33 29.98 54572.80 88888.00 2015-08-15 19:40:15.000 227 12627.27 30.00 54572.78 88888.00 2015-08-15 19:40:15.125 227 12627.27 29.98 54572.80 88888.00 2015-08-15 19:40:15.250 227 12627.30 29.98 54572.80 88888.00 2015-08-15 19:40:15.375 227 12627.27 29.95 54572.78 88888.00 2015-08-15 19:40:15.500 227 12627.27 30.00 54572.80 88888.00 2015-08-15 19:40:15.625 227 12627.35 30.07 54572.82 88888.00 2015-08-15 19:40:15.750 227 12627.42 30.07 54572.82 88888.00 2015-08-15 19:40:15.875 227 12627.42 30.05 54572.80 88888.00 2015-08-15 19:40:16.000 227 12627.45 30.05 54572.80 88888.00 2015-08-15 19:40:16.125 227 12627.45 30.07 54572.80 88888.00 2015-08-15 19:40:16.250 227 12627.48 30.10 54572.80 88888.00 2015-08-15 19:40:16.375 227 12627.55 30.07 54572.80 88888.00 2015-08-15 19:40:16.500 227 12627.58 30.07 54572.82 88888.00 2015-08-15 19:40:16.625 227 12627.52 30.07 54572.82 88888.00 2015-08-15 19:40:16.750 227 12627.55 30.10 54572.82 88888.00 2015-08-15 19:40:16.875 227 12627.60 30.10 54572.80 88888.00 2015-08-15 19:40:17.000 227 12627.60 30.12 54572.80 88888.00 2015-08-15 19:40:17.125 227 12627.65 30.12 54572.80 88888.00 2015-08-15 19:40:17.250 227 12627.62 30.18 54572.82 88888.00 2015-08-15 19:40:17.375 227 12627.65 30.20 54572.82 88888.00 2015-08-15 19:40:17.500 227 12627.67 30.18 54572.82 88888.00 2015-08-15 19:40:17.625 227 12627.73 30.18 54572.82 88888.00 2015-08-15 19:40:17.750 227 12627.73 30.20 54572.82 88888.00 2015-08-15 19:40:17.875 227 12627.77 30.23 54572.85 88888.00 2015-08-15 19:40:18.000 227 12627.73 30.25 54572.82 88888.00 2015-08-15 19:40:18.125 227 12627.73 30.25 54572.82 88888.00 2015-08-15 19:40:18.250 227 12627.73 30.23 54572.85 88888.00 2015-08-15 19:40:18.375 227 12627.80 30.30 54572.88 88888.00 2015-08-15 19:40:18.500 227 12627.77 30.32 54572.88 88888.00 2015-08-15 19:40:18.625 227 12627.73 30.30 54572.88 88888.00 2015-08-15 19:40:18.750 227 12627.70 30.30 54572.90 88888.00 2015-08-15 19:40:18.875 227 12627.70 30.35 54572.93 88888.00 2015-08-15 19:40:19.000 227 12627.70 30.35 54572.93 88888.00 2015-08-15 19:40:19.125 227 12627.65 30.38 54572.93 88888.00 2015-08-15 19:40:19.250 227 12627.67 30.35 54572.95 88888.00 2015-08-15 19:40:19.375 227 12627.73 30.35 54572.95 88888.00 2015-08-15 19:40:19.500 227 12627.70 30.35 54572.95 88888.00 2015-08-15 19:40:19.625 227 12627.67 30.38 54572.93 88888.00 2015-08-15 19:40:19.750 227 12627.62 30.35 54572.95 88888.00 2015-08-15 19:40:19.875 227 12627.65 30.35 54572.97 88888.00 2015-08-15 19:40:20.000 227 12627.70 30.40 54572.97 88888.00 2015-08-15 19:40:20.125 227 12627.70 30.40 54572.97 88888.00 2015-08-15 19:40:20.250 227 12627.70 30.38 54573.00 88888.00 2015-08-15 19:40:20.375 227 12627.77 30.38 54573.03 88888.00 2015-08-15 19:40:20.500 227 12627.75 30.40 54573.03 88888.00 2015-08-15 19:40:20.625 227 12627.67 30.40 54573.00 88888.00 2015-08-15 19:40:20.750 227 12627.62 30.40 54573.03 88888.00 2015-08-15 19:40:20.875 227 12627.58 30.43 54573.05 88888.00 2015-08-15 19:40:21.000 227 12627.58 30.43 54573.05 88888.00 2015-08-15 19:40:21.125 227 12627.60 30.43 54573.05 88888.00 2015-08-15 19:40:21.250 227 12627.55 30.43 54573.10 88888.00 2015-08-15 19:40:21.375 227 12627.48 30.43 54573.10 88888.00 2015-08-15 19:40:21.500 227 12627.42 30.45 54573.12 88888.00 2015-08-15 19:40:21.625 227 12627.45 30.48 54573.12 88888.00 2015-08-15 19:40:21.750 227 12627.40 30.48 54573.10 88888.00 2015-08-15 19:40:21.875 227 12627.35 30.43 54573.10 88888.00 2015-08-15 19:40:22.000 227 12627.33 30.40 54573.07 88888.00 2015-08-15 19:40:22.125 227 12627.30 30.38 54573.10 88888.00 2015-08-15 19:40:22.250 227 12627.27 30.40 54573.12 88888.00 2015-08-15 19:40:22.375 227 12627.27 30.43 54573.12 88888.00 2015-08-15 19:40:22.500 227 12627.25 30.45 54573.12 88888.00 2015-08-15 19:40:22.625 227 12627.20 30.45 54573.15 88888.00 2015-08-15 19:40:22.750 227 12627.17 30.48 54573.15 88888.00 2015-08-15 19:40:22.875 227 12627.23 30.45 54573.15 88888.00 2015-08-15 19:40:23.000 227 12627.23 30.45 54573.15 88888.00 2015-08-15 19:40:23.125 227 12627.15 30.45 54573.15 88888.00 2015-08-15 19:40:23.250 227 12627.02 30.45 54573.15 88888.00 2015-08-15 19:40:23.375 227 12627.05 30.45 54573.18 88888.00 2015-08-15 19:40:23.500 227 12627.02 30.45 54573.20 88888.00 2015-08-15 19:40:23.625 227 12627.02 30.45 54573.18 88888.00 2015-08-15 19:40:23.750 227 12627.02 30.48 54573.12 88888.00 2015-08-15 19:40:23.875 227 12626.98 30.50 54573.20 88888.00 2015-08-15 19:40:24.000 227 12626.90 30.45 54573.18 88888.00 2015-08-15 19:40:24.125 227 12626.90 30.45 54573.20 88888.00 2015-08-15 19:40:24.250 227 12626.85 30.50 54573.22 88888.00 2015-08-15 19:40:24.375 227 12626.80 30.50 54573.25 88888.00 2015-08-15 19:40:24.500 227 12626.77 30.50 54573.28 88888.00 2015-08-15 19:40:24.625 227 12626.77 30.50 54573.28 88888.00 2015-08-15 19:40:24.750 227 12626.73 30.50 54573.28 88888.00 2015-08-15 19:40:24.875 227 12626.65 30.50 54573.30 88888.00 2015-08-15 19:40:25.000 227 12626.58 30.50 54573.28 88888.00 2015-08-15 19:40:25.125 227 12626.55 30.48 54573.28 88888.00 2015-08-15 19:40:25.250 227 12626.55 30.48 54573.32 88888.00 2015-08-15 19:40:25.375 227 12626.50 30.48 54573.35 88888.00 2015-08-15 19:40:25.500 227 12626.40 30.48 54573.32 88888.00 2015-08-15 19:40:25.625 227 12626.35 30.48 54573.30 88888.00 2015-08-15 19:40:25.750 227 12626.33 30.45 54573.32 88888.00 2015-08-15 19:40:25.875 227 12626.27 30.45 54573.35 88888.00 2015-08-15 19:40:26.000 227 12626.20 30.48 54573.35 88888.00 2015-08-15 19:40:26.125 227 12626.17 30.45 54573.38 88888.00 2015-08-15 19:40:26.250 227 12626.10 30.45 54573.40 88888.00 2015-08-15 19:40:26.375 227 12626.05 30.45 54573.40 88888.00 2015-08-15 19:40:26.500 227 12625.95 30.45 54573.40 88888.00 2015-08-15 19:40:26.625 227 12625.88 30.40 54573.40 88888.00 2015-08-15 19:40:26.750 227 12625.88 30.43 54573.40 88888.00 2015-08-15 19:40:26.875 227 12625.88 30.45 54573.43 88888.00 2015-08-15 19:40:27.000 227 12625.83 30.43 54573.40 88888.00 2015-08-15 19:40:27.125 227 12625.73 30.43 54573.43 88888.00 2015-08-15 19:40:27.250 227 12625.62 30.43 54573.45 88888.00 2015-08-15 19:40:27.375 227 12625.65 30.43 54573.45 88888.00 2015-08-15 19:40:27.500 227 12625.58 30.40 54573.45 88888.00 2015-08-15 19:40:27.625 227 12625.50 30.35 54573.47 88888.00 2015-08-15 19:40:27.750 227 12625.42 30.35 54573.50 88888.00 2015-08-15 19:40:27.875 227 12625.35 30.35 54573.47 88888.00 2015-08-15 19:40:28.000 227 12625.30 30.32 54573.45 88888.00 2015-08-15 19:40:28.125 227 12625.30 30.32 54573.45 88888.00 2015-08-15 19:40:28.250 227 12625.27 30.30 54573.45 88888.00 2015-08-15 19:40:28.375 227 12625.23 30.30 54573.45 88888.00 2015-08-15 19:40:28.500 227 12625.17 30.30 54573.45 88888.00 2015-08-15 19:40:28.625 227 12625.05 30.27 54573.45 88888.00 2015-08-15 19:40:28.750 227 12624.98 30.25 54573.47 88888.00 2015-08-15 19:40:28.875 227 12624.95 30.25 54573.47 88888.00 2015-08-15 19:40:29.000 227 12624.90 30.25 54573.50 88888.00 2015-08-15 19:40:29.125 227 12624.90 30.23 54573.50 88888.00 2015-08-15 19:40:29.250 227 12624.88 30.20 54573.50 88888.00 2015-08-15 19:40:29.375 227 12624.83 30.20 54573.50 88888.00 2015-08-15 19:40:29.500 227 12624.75 30.20 54573.50 88888.00 2015-08-15 19:40:29.625 227 12624.73 30.18 54573.50 88888.00 2015-08-15 19:40:29.750 227 12624.70 30.18 54573.50 88888.00 2015-08-15 19:40:29.875 227 12624.67 30.12 54573.50 88888.00 2015-08-15 19:40:30.000 227 12624.62 30.10 54573.53 88888.00 2015-08-15 19:40:30.125 227 12624.62 30.12 54573.55 88888.00 2015-08-15 19:40:30.250 227 12624.58 30.12 54573.55 88888.00 2015-08-15 19:40:30.375 227 12624.52 30.12 54573.55 88888.00 2015-08-15 19:40:30.500 227 12624.48 30.10 54573.55 88888.00 2015-08-15 19:40:30.625 227 12624.45 30.10 54573.57 88888.00 2015-08-15 19:40:30.750 227 12624.42 30.12 54573.60 88888.00 2015-08-15 19:40:30.875 227 12624.42 30.12 54573.60 88888.00 2015-08-15 19:40:31.000 227 12624.40 30.10 54573.57 88888.00 2015-08-15 19:40:31.125 227 12624.33 30.10 54573.57 88888.00 2015-08-15 19:40:31.250 227 12624.27 30.07 54573.60 88888.00 2015-08-15 19:40:31.375 227 12624.30 30.07 54573.60 88888.00 2015-08-15 19:40:31.500 227 12624.27 30.07 54573.60 88888.00 2015-08-15 19:40:31.625 227 12624.23 30.05 54573.60 88888.00 2015-08-15 19:40:31.750 227 12624.17 30.05 54573.60 88888.00 2015-08-15 19:40:31.875 227 12624.20 30.00 54573.60 88888.00 2015-08-15 19:40:32.000 227 12624.20 30.00 54573.60 88888.00 2015-08-15 19:40:32.125 227 12624.15 30.00 54573.60 88888.00 2015-08-15 19:40:32.250 227 12624.08 29.98 54573.62 88888.00 2015-08-15 19:40:32.375 227 12624.10 29.95 54573.62 88888.00 2015-08-15 19:40:32.500 227 12624.10 29.98 54573.65 88888.00 2015-08-15 19:40:32.625 227 12624.10 29.98 54573.62 88888.00 2015-08-15 19:40:32.750 227 12624.10 30.00 54573.62 88888.00 2015-08-15 19:40:32.875 227 12624.12 29.95 54573.65 88888.00 2015-08-15 19:40:33.000 227 12624.12 29.93 54573.62 88888.00 2015-08-15 19:40:33.125 227 12624.08 29.93 54573.62 88888.00 2015-08-15 19:40:33.250 227 12624.05 29.90 54573.62 88888.00 2015-08-15 19:40:33.375 227 12624.08 29.88 54573.62 88888.00 2015-08-15 19:40:33.500 227 12624.12 29.85 54573.60 88888.00 2015-08-15 19:40:33.625 227 12624.12 29.85 54573.60 88888.00 2015-08-15 19:40:33.750 227 12624.08 29.82 54573.60 88888.00 2015-08-15 19:40:33.875 227 12624.08 29.82 54573.60 88888.00 2015-08-15 19:40:34.000 227 12624.08 29.88 54573.60 88888.00 2015-08-15 19:40:34.125 227 12624.12 29.85 54573.60 88888.00 2015-08-15 19:40:34.250 227 12624.12 29.80 54573.57 88888.00 2015-08-15 19:40:34.375 227 12624.12 29.80 54573.57 88888.00 2015-08-15 19:40:34.500 227 12624.08 29.77 54573.55 88888.00 2015-08-15 19:40:34.625 227 12624.02 29.80 54573.57 88888.00 2015-08-15 19:40:34.750 227 12624.02 29.80 54573.55 88888.00 2015-08-15 19:40:34.875 227 12624.08 29.75 54573.55 88888.00 2015-08-15 19:40:35.000 227 12624.05 29.77 54573.55 88888.00 2015-08-15 19:40:35.125 227 12624.08 29.77 54573.57 88888.00 2015-08-15 19:40:35.250 227 12624.12 29.75 54573.55 88888.00 2015-08-15 19:40:35.375 227 12624.15 29.75 54573.50 88888.00 2015-08-15 19:40:35.500 227 12624.20 29.75 54573.50 88888.00 2015-08-15 19:40:35.625 227 12624.23 29.77 54573.50 88888.00 2015-08-15 19:40:35.750 227 12624.23 29.77 54573.50 88888.00 2015-08-15 19:40:35.875 227 12624.25 29.73 54573.47 88888.00 2015-08-15 19:40:36.000 227 12624.25 29.73 54573.47 88888.00 2015-08-15 19:40:36.125 227 12624.27 29.70 54573.47 88888.00 2015-08-15 19:40:36.250 227 12624.27 29.68 54573.47 88888.00 2015-08-15 19:40:36.375 227 12624.30 29.70 54573.45 88888.00 2015-08-15 19:40:36.500 227 12624.33 29.73 54573.47 88888.00 2015-08-15 19:40:36.625 227 12624.38 29.73 54573.45 88888.00 2015-08-15 19:40:36.750 227 12624.42 29.70 54573.43 88888.00 2015-08-15 19:40:36.875 227 12624.45 29.68 54573.40 88888.00 2015-08-15 19:40:37.000 227 12624.50 29.68 54573.43 88888.00 2015-08-15 19:40:37.125 227 12624.52 29.73 54573.45 88888.00 2015-08-15 19:40:37.250 227 12624.50 29.70 54573.43 88888.00 2015-08-15 19:40:37.375 227 12624.58 29.68 54573.43 88888.00 2015-08-15 19:40:37.500 227 12624.60 29.65 54573.38 88888.00 2015-08-15 19:40:37.625 227 12624.60 29.62 54573.38 88888.00 2015-08-15 19:40:37.750 227 12624.55 29.62 54573.38 88888.00 2015-08-15 19:40:37.875 227 12624.58 29.65 54573.38 88888.00 2015-08-15 19:40:38.000 227 12624.65 29.62 54573.35 88888.00 2015-08-15 19:40:38.125 227 12624.70 29.62 54573.35 88888.00 2015-08-15 19:40:38.250 227 12624.70 29.60 54573.38 88888.00 2015-08-15 19:40:38.375 227 12624.75 29.62 54573.38 88888.00 2015-08-15 19:40:38.500 227 12624.77 29.60 54573.35 88888.00 2015-08-15 19:40:38.625 227 12624.83 29.62 54573.32 88888.00 2015-08-15 19:40:38.750 227 12624.83 29.60 54573.32 88888.00 2015-08-15 19:40:38.875 227 12624.85 29.60 54573.30 88888.00 2015-08-15 19:40:39.000 227 12624.90 29.57 54573.30 88888.00 2015-08-15 19:40:39.125 227 12624.98 29.60 54573.32 88888.00 2015-08-15 19:40:39.250 227 12624.98 29.60 54573.32 88888.00 2015-08-15 19:40:39.375 227 12625.00 29.60 54573.30 88888.00 2015-08-15 19:40:39.500 227 12625.02 29.57 54573.30 88888.00 2015-08-15 19:40:39.625 227 12625.05 29.57 54573.28 88888.00 2015-08-15 19:40:39.750 227 12625.15 29.57 54573.28 88888.00 2015-08-15 19:40:39.875 227 12625.20 29.55 54573.25 88888.00 2015-08-15 19:40:40.000 227 12625.20 29.50 54573.22 88888.00 2015-08-15 19:40:40.125 227 12625.23 29.50 54573.22 88888.00 2015-08-15 19:40:40.250 227 12625.23 29.48 54573.18 88888.00 2015-08-15 19:40:40.375 227 12625.25 29.48 54573.20 88888.00 2015-08-15 19:40:40.500 227 12625.25 29.48 54573.18 88888.00 2015-08-15 19:40:40.625 227 12625.27 29.48 54573.18 88888.00 2015-08-15 19:40:40.750 227 12625.30 29.45 54573.15 88888.00 2015-08-15 19:40:40.875 227 12625.35 29.40 54573.15 88888.00 2015-08-15 19:40:41.000 227 12625.38 29.38 54573.15 88888.00 2015-08-15 19:40:41.125 227 12625.40 29.38 54573.15 88888.00 2015-08-15 19:40:41.250 227 12625.40 29.38 54573.15 88888.00 2015-08-15 19:40:41.375 227 12625.42 29.40 54573.12 88888.00 2015-08-15 19:40:41.500 227 12625.50 29.38 54573.10 88888.00 2015-08-15 19:40:41.625 227 12625.58 29.32 54573.10 88888.00 2015-08-15 19:40:41.750 227 12625.60 29.35 54573.12 88888.00 2015-08-15 19:40:41.875 227 12625.62 29.35 54573.10 88888.00 2015-08-15 19:40:42.000 227 12625.67 29.35 54573.07 88888.00 2015-08-15 19:40:42.125 227 12625.70 29.35 54573.10 88888.00 2015-08-15 19:40:42.250 227 12625.67 29.32 54573.10 88888.00 2015-08-15 19:40:42.375 227 12625.75 29.27 54573.07 88888.00 2015-08-15 19:40:42.500 227 12625.85 29.27 54573.05 88888.00 2015-08-15 19:40:42.625 227 12625.92 29.23 54573.05 88888.00 2015-08-15 19:40:42.750 227 12625.90 29.20 54573.05 88888.00 2015-08-15 19:40:42.875 227 12625.95 29.20 54573.05 88888.00 2015-08-15 19:40:43.000 227 12625.98 29.18 54573.05 88888.00 2015-08-15 19:40:43.125 227 12625.98 29.15 54573.05 88888.00 2015-08-15 19:40:43.250 227 12626.02 29.10 54573.05 88888.00 2015-08-15 19:40:43.375 227 12626.05 29.10 54573.03 88888.00 2015-08-15 19:40:43.500 227 12626.08 29.10 54573.03 88888.00 2015-08-15 19:40:43.625 227 12626.15 29.07 54573.03 88888.00 2015-08-15 19:40:43.750 227 12626.20 29.02 54573.05 88888.00 2015-08-15 19:40:43.875 227 12626.25 29.00 54573.03 88888.00 2015-08-15 19:40:44.000 227 12626.27 29.00 54573.03 88888.00 2015-08-15 19:40:44.125 227 12626.27 28.98 54573.03 88888.00 2015-08-15 19:40:44.250 227 12626.27 28.98 54573.03 88888.00 2015-08-15 19:40:44.375 227 12626.30 28.95 54573.03 88888.00 2015-08-15 19:40:44.500 227 12626.33 28.93 54573.00 88888.00 2015-08-15 19:40:44.625 227 12626.38 28.90 54572.97 88888.00 2015-08-15 19:40:44.750 227 12626.40 28.85 54572.97 88888.00 2015-08-15 19:40:44.875 227 12626.42 28.82 54573.00 88888.00 2015-08-15 19:40:45.000 227 12626.45 28.80 54572.95 88888.00 2015-08-15 19:40:45.125 227 12626.52 28.80 54572.97 88888.00 2015-08-15 19:40:45.250 227 12626.58 28.82 54573.00 88888.00 2015-08-15 19:40:45.375 227 12626.62 28.82 54573.00 88888.00 2015-08-15 19:40:45.500 227 12626.60 28.77 54573.00 88888.00 2015-08-15 19:40:45.625 227 12626.60 28.75 54572.97 88888.00 2015-08-15 19:40:45.750 227 12626.60 28.70 54572.93 88888.00 2015-08-15 19:40:45.875 227 12626.67 28.70 54572.95 88888.00 2015-08-15 19:40:46.000 227 12626.73 28.68 54572.95 88888.00 2015-08-15 19:40:46.125 227 12626.77 28.65 54572.97 88888.00 2015-08-15 19:40:46.250 227 12626.77 28.62 54572.95 88888.00 2015-08-15 19:40:46.375 227 12626.83 28.62 54572.93 88888.00 2015-08-15 19:40:46.500 227 12626.85 28.57 54572.90 88888.00 2015-08-15 19:40:46.625 227 12626.90 28.52 54572.93 88888.00 2015-08-15 19:40:46.750 227 12626.92 28.50 54572.93 88888.00 2015-08-15 19:40:46.875 227 12626.98 28.48 54572.93 88888.00 2015-08-15 19:40:47.000 227 12626.98 28.45 54572.90 88888.00 2015-08-15 19:40:47.125 227 12627.02 28.43 54572.90 88888.00 2015-08-15 19:40:47.250 227 12627.05 28.40 54572.90 88888.00 2015-08-15 19:40:47.375 227 12627.08 28.40 54572.90 88888.00 2015-08-15 19:40:47.500 227 12627.10 28.38 54572.93 88888.00 2015-08-15 19:40:47.625 227 12627.10 28.38 54572.90 88888.00 2015-08-15 19:40:47.750 227 12627.08 28.32 54572.88 88888.00 2015-08-15 19:40:47.875 227 12627.12 28.27 54572.88 88888.00 2015-08-15 19:40:48.000 227 12627.17 28.25 54572.88 88888.00 2015-08-15 19:40:48.125 227 12627.20 28.23 54572.90 88888.00 2015-08-15 19:40:48.250 227 12627.17 28.20 54572.95 88888.00 2015-08-15 19:40:48.375 227 12627.20 28.23 54572.95 88888.00 2015-08-15 19:40:48.500 227 12627.20 28.18 54572.95 88888.00 2015-08-15 19:40:48.625 227 12627.23 28.10 54572.95 88888.00 2015-08-15 19:40:48.750 227 12627.30 28.10 54572.95 88888.00 2015-08-15 19:40:48.875 227 12627.30 28.10 54572.97 88888.00 2015-08-15 19:40:49.000 227 12627.27 28.07 54572.95 88888.00 2015-08-15 19:40:49.125 227 12627.30 28.02 54572.95 88888.00 2015-08-15 19:40:49.250 227 12627.27 28.00 54572.95 88888.00 2015-08-15 19:40:49.375 227 12627.30 28.00 54572.95 88888.00 2015-08-15 19:40:49.500 227 12627.35 27.98 54572.97 88888.00 2015-08-15 19:40:49.625 227 12627.33 27.95 54572.97 88888.00 2015-08-15 19:40:49.750 227 12627.30 27.90 54572.97 88888.00 2015-08-15 19:40:49.875 227 12627.30 27.90 54572.95 88888.00 2015-08-15 19:40:50.000 227 12627.33 27.88 54572.95 88888.00 2015-08-15 19:40:50.125 227 12627.27 27.88 54572.95 88888.00 2015-08-15 19:40:50.250 227 12627.30 27.82 54572.95 88888.00 2015-08-15 19:40:50.375 227 12627.33 27.82 54572.97 88888.00 2015-08-15 19:40:50.500 227 12627.40 27.82 54573.00 88888.00 2015-08-15 19:40:50.625 227 12627.48 27.80 54573.00 88888.00 2015-08-15 19:40:50.750 227 12627.48 27.77 54573.00 88888.00 2015-08-15 19:40:50.875 227 12627.45 27.73 54572.97 88888.00 2015-08-15 19:40:51.000 227 12627.45 27.70 54572.97 88888.00 2015-08-15 19:40:51.125 227 12627.48 27.68 54572.97 88888.00 2015-08-15 19:40:51.250 227 12627.50 27.68 54573.00 88888.00 2015-08-15 19:40:51.375 227 12627.52 27.68 54572.97 88888.00 2015-08-15 19:40:51.500 227 12627.55 27.62 54573.00 88888.00 2015-08-15 19:40:51.625 227 12627.55 27.55 54573.00 88888.00 2015-08-15 19:40:51.750 227 12627.58 27.57 54573.03 88888.00 2015-08-15 19:40:51.875 227 12627.58 27.57 54573.00 88888.00 2015-08-15 19:40:52.000 227 12627.58 27.55 54573.00 88888.00 2015-08-15 19:40:52.125 227 12627.55 27.52 54573.03 88888.00 2015-08-15 19:40:52.250 227 12627.58 27.48 54573.03 88888.00 2015-08-15 19:40:52.375 227 12627.65 27.48 54573.03 88888.00 2015-08-15 19:40:52.500 227 12627.65 27.48 54573.05 88888.00 2015-08-15 19:40:52.625 227 12627.65 27.48 54573.03 88888.00 2015-08-15 19:40:52.750 227 12627.62 27.48 54573.05 88888.00 2015-08-15 19:40:52.875 227 12627.62 27.45 54573.05 88888.00 2015-08-15 19:40:53.000 227 12627.65 27.43 54573.05 88888.00 2015-08-15 19:40:53.125 227 12627.70 27.40 54573.05 88888.00 2015-08-15 19:40:53.250 227 12627.65 27.40 54573.07 88888.00 2015-08-15 19:40:53.375 227 12627.67 27.40 54573.05 88888.00 2015-08-15 19:40:53.500 227 12627.62 27.38 54573.05 88888.00 2015-08-15 19:40:53.625 227 12627.58 27.32 54573.03 88888.00 2015-08-15 19:40:53.750 227 12627.60 27.30 54573.03 88888.00 2015-08-15 19:40:53.875 227 12627.62 27.32 54573.03 88888.00 2015-08-15 19:40:54.000 227 12627.70 27.32 54573.05 88888.00 2015-08-15 19:40:54.125 227 12627.70 27.30 54573.07 88888.00 2015-08-15 19:40:54.250 227 12627.67 27.25 54573.10 88888.00 2015-08-15 19:40:54.375 227 12627.70 27.25 54573.10 88888.00 2015-08-15 19:40:54.500 227 12627.65 27.25 54573.10 88888.00 2015-08-15 19:40:54.625 227 12627.62 27.25 54573.12 88888.00 2015-08-15 19:40:54.750 227 12627.62 27.23 54573.12 88888.00 2015-08-15 19:40:54.875 227 12627.62 27.25 54573.12 88888.00 2015-08-15 19:40:55.000 227 12627.60 27.20 54573.12 88888.00 2015-08-15 19:40:55.125 227 12627.62 27.20 54573.18 88888.00 2015-08-15 19:40:55.250 227 12627.65 27.20 54573.20 88888.00 2015-08-15 19:40:55.375 227 12627.60 27.23 54573.20 88888.00 2015-08-15 19:40:55.500 227 12627.60 27.18 54573.22 88888.00 2015-08-15 19:40:55.625 227 12627.58 27.12 54573.20 88888.00 2015-08-15 19:40:55.750 227 12627.55 27.12 54573.22 88888.00 2015-08-15 19:40:55.875 227 12627.55 27.15 54573.22 88888.00 2015-08-15 19:40:56.000 227 12627.58 27.12 54573.22 88888.00 2015-08-15 19:40:56.125 227 12627.55 27.12 54573.25 88888.00 2015-08-15 19:40:56.250 227 12627.58 27.07 54573.28 88888.00 2015-08-15 19:40:56.375 227 12627.60 27.10 54573.28 88888.00 2015-08-15 19:40:56.500 227 12627.55 27.10 54573.25 88888.00 2015-08-15 19:40:56.625 227 12627.52 27.07 54573.28 88888.00 2015-08-15 19:40:56.750 227 12627.52 27.07 54573.28 88888.00 2015-08-15 19:40:56.875 227 12627.50 27.02 54573.30 88888.00 2015-08-15 19:40:57.000 227 12627.45 27.02 54573.30 88888.00 2015-08-15 19:40:57.125 227 12627.45 27.02 54573.32 88888.00 2015-08-15 19:40:57.250 227 12627.40 27.02 54573.35 88888.00 2015-08-15 19:40:57.375 227 12627.45 27.00 54573.35 88888.00 2015-08-15 19:40:57.500 227 12627.45 27.00 54573.38 88888.00 2015-08-15 19:40:57.625 227 12627.42 27.00 54573.40 88888.00 2015-08-15 19:40:57.750 227 12627.38 26.98 54573.38 88888.00 2015-08-15 19:40:57.875 227 12627.38 26.95 54573.38 88888.00 2015-08-15 19:40:58.000 227 12627.33 26.98 54573.43 88888.00 2015-08-15 19:40:58.125 227 12627.27 26.95 54573.43 88888.00 2015-08-15 19:40:58.250 227 12627.23 26.93 54573.43 88888.00 2015-08-15 19:40:58.375 227 12627.17 26.93 54573.43 88888.00 2015-08-15 19:40:58.500 227 12627.15 26.90 54573.45 88888.00 2015-08-15 19:40:58.625 227 12627.20 26.85 54573.45 88888.00 2015-08-15 19:40:58.750 227 12627.17 26.85 54573.47 88888.00 2015-08-15 19:40:58.875 227 12627.10 26.93 54573.50 88888.00 2015-08-15 19:40:59.000 227 12627.10 26.90 54573.50 88888.00 2015-08-15 19:40:59.125 227 12627.08 26.90 54573.50 88888.00 2015-08-15 19:40:59.250 227 12626.98 26.85 54573.53 88888.00 2015-08-15 19:40:59.375 227 12626.98 26.88 54573.55 88888.00 2015-08-15 19:40:59.500 227 12627.00 26.90 54573.60 88888.00 2015-08-15 19:40:59.625 227 12627.05 26.88 54573.60 88888.00 2015-08-15 19:40:59.750 227 12627.00 26.88 54573.57 88888.00 2015-08-15 19:40:59.875 227 12626.95 26.85 54573.60 88888.00 2015-08-15 19:41:00.000 227 12626.92 26.85 54573.60 88888.00 2015-08-15 19:41:00.125 227 12626.90 26.88 54573.62 88888.00 2015-08-15 19:41:00.250 227 12626.80 26.85 54573.62 88888.00 2015-08-15 19:41:00.375 227 12626.75 26.85 54573.65 88888.00 2015-08-15 19:41:00.500 227 12626.77 26.85 54573.70 88888.00 2015-08-15 19:41:00.625 227 12626.73 26.85 54573.70 88888.00 2015-08-15 19:41:00.750 227 12626.73 26.88 54573.75 88888.00 2015-08-15 19:41:00.875 227 12626.65 26.85 54573.72 88888.00 2015-08-15 19:41:01.000 227 12626.65 26.85 54573.75 88888.00 2015-08-15 19:41:01.125 227 12626.58 26.88 54573.78 88888.00 2015-08-15 19:41:01.250 227 12626.52 26.88 54573.78 88888.00 2015-08-15 19:41:01.375 227 12626.52 26.90 54573.80 88888.00 2015-08-15 19:41:01.500 227 12626.52 26.85 54573.82 88888.00 2015-08-15 19:41:01.625 227 12626.48 26.82 54573.82 88888.00 2015-08-15 19:41:01.750 227 12626.40 26.82 54573.82 88888.00 2015-08-15 19:41:01.875 227 12626.35 26.85 54573.85 88888.00 2015-08-15 19:41:02.000 227 12626.30 26.85 54573.88 88888.00 2015-08-15 19:41:02.125 227 12626.27 26.82 54573.88 88888.00 2015-08-15 19:41:02.250 227 12626.25 26.80 54573.90 88888.00 2015-08-15 19:41:02.375 227 12626.33 26.85 54573.90 88888.00 2015-08-15 19:41:02.500 227 12626.30 26.85 54573.90 88888.00 2015-08-15 19:41:02.625 227 12626.20 26.80 54573.93 88888.00 2015-08-15 19:41:02.750 227 12626.02 26.77 54573.93 88888.00 2015-08-15 19:41:02.875 227 12625.92 26.77 54573.93 88888.00 2015-08-15 19:41:03.000 227 12625.98 26.80 54573.95 88888.00 2015-08-15 19:41:03.125 227 12626.00 26.82 54574.00 88888.00 2015-08-15 19:41:03.250 227 12625.95 26.82 54574.03 88888.00 2015-08-15 19:41:03.375 227 12625.88 26.80 54574.03 88888.00 2015-08-15 19:41:03.500 227 12625.85 26.80 54574.05 88888.00 2015-08-15 19:41:03.625 227 12625.88 26.77 54574.05 88888.00 2015-08-15 19:41:03.750 227 12625.80 26.77 54574.07 88888.00 2015-08-15 19:41:03.875 227 12625.75 26.82 54574.10 88888.00 2015-08-15 19:41:04.000 227 12625.73 26.80 54574.07 88888.00 2015-08-15 19:41:04.125 227 12625.67 26.77 54574.10 88888.00 2015-08-15 19:41:04.250 227 12625.62 26.77 54574.12 88888.00 2015-08-15 19:41:04.375 227 12625.65 26.77 54574.15 88888.00 2015-08-15 19:41:04.500 227 12625.60 26.80 54574.15 88888.00 2015-08-15 19:41:04.625 227 12625.52 26.77 54574.12 88888.00 2015-08-15 19:41:04.750 227 12625.48 26.77 54574.12 88888.00 2015-08-15 19:41:04.875 227 12625.42 26.77 54574.15 88888.00 2015-08-15 19:41:05.000 227 12625.42 26.80 54574.15 88888.00 2015-08-15 19:41:05.125 227 12625.38 26.77 54574.20 88888.00 2015-08-15 19:41:05.250 227 12625.27 26.77 54574.20 88888.00 2015-08-15 19:41:05.375 227 12625.30 26.80 54574.22 88888.00 2015-08-15 19:41:05.500 227 12625.27 26.77 54574.22 88888.00 2015-08-15 19:41:05.625 227 12625.25 26.80 54574.22 88888.00 2015-08-15 19:41:05.750 227 12625.20 26.77 54574.25 88888.00 2015-08-15 19:41:05.875 227 12625.15 26.77 54574.30 88888.00 2015-08-15 19:41:06.000 227 12625.05 26.80 54574.30 88888.00 2015-08-15 19:41:06.125 227 12625.00 26.77 54574.28 88888.00 2015-08-15 19:41:06.250 227 12624.98 26.75 54574.30 88888.00 2015-08-15 19:41:06.375 227 12624.95 26.77 54574.30 88888.00 2015-08-15 19:41:06.500 227 12624.88 26.77 54574.30 88888.00 2015-08-15 19:41:06.625 227 12624.88 26.80 54574.35 88888.00 2015-08-15 19:41:06.750 227 12624.80 26.80 54574.38 88888.00 2015-08-15 19:41:06.875 227 12624.70 26.82 54574.38 88888.00 2015-08-15 19:41:07.000 227 12624.67 26.82 54574.38 88888.00 2015-08-15 19:41:07.125 227 12624.70 26.82 54574.40 88888.00 2015-08-15 19:41:07.250 227 12624.65 26.80 54574.43 88888.00 2015-08-15 19:41:07.375 227 12624.65 26.80 54574.43 88888.00 2015-08-15 19:41:07.500 227 12624.65 26.82 54574.45 88888.00 2015-08-15 19:41:07.625 227 12624.60 26.85 54574.45 88888.00 2015-08-15 19:41:07.750 227 12624.52 26.80 54574.45 88888.00 2015-08-15 19:41:07.875 227 12624.42 26.77 54574.45 88888.00 2015-08-15 19:41:08.000 227 12624.42 26.77 54574.47 88888.00 2015-08-15 19:41:08.125 227 12624.40 26.80 54574.47 88888.00 2015-08-15 19:41:08.250 227 12624.33 26.80 54574.53 88888.00 2015-08-15 19:41:08.375 227 12624.27 26.77 54574.53 88888.00 2015-08-15 19:41:08.500 227 12624.23 26.80 54574.53 88888.00 2015-08-15 19:41:08.625 227 12624.17 26.80 54574.50 88888.00 2015-08-15 19:41:08.750 227 12624.12 26.77 54574.50 88888.00 2015-08-15 19:41:08.875 227 12624.08 26.73 54574.50 88888.00 2015-08-15 19:41:09.000 227 12624.08 26.70 54574.53 88888.00 2015-08-15 19:41:09.125 227 12624.08 26.73 54574.55 88888.00 2015-08-15 19:41:09.250 227 12624.02 26.70 54574.53 88888.00 2015-08-15 19:41:09.375 227 12624.02 26.68 54574.50 88888.00 2015-08-15 19:41:09.500 227 12624.02 26.68 54574.50 88888.00 2015-08-15 19:41:09.625 227 12624.02 26.70 54574.53 88888.00 2015-08-15 19:41:09.750 227 12623.98 26.73 54574.57 88888.00 2015-08-15 19:41:09.875 227 12623.92 26.75 54574.57 88888.00 2015-08-15 19:41:10.000 227 12623.88 26.73 54574.55 88888.00 2015-08-15 19:41:10.125 227 12623.83 26.73 54574.57 88888.00 2015-08-15 19:41:10.250 227 12623.88 26.70 54574.57 88888.00 2015-08-15 19:41:10.375 227 12623.88 26.68 54574.55 88888.00 2015-08-15 19:41:10.500 227 12623.80 26.62 54574.53 88888.00 2015-08-15 19:41:10.625 227 12623.80 26.65 54574.53 88888.00 2015-08-15 19:41:10.750 227 12623.75 26.65 54574.55 88888.00 2015-08-15 19:41:10.875 227 12623.67 26.65 54574.57 88888.00 2015-08-15 19:41:11.000 227 12623.65 26.65 54574.55 88888.00 2015-08-15 19:41:11.125 227 12623.67 26.60 54574.55 88888.00 2015-08-15 19:41:11.250 227 12623.65 26.57 54574.53 88888.00 2015-08-15 19:41:11.375 227 12623.70 26.62 54574.57 88888.00 2015-08-15 19:41:11.500 227 12623.73 26.65 54574.55 88888.00 2015-08-15 19:41:11.625 227 12623.65 26.62 54574.55 88888.00 2015-08-15 19:41:11.750 227 12623.55 26.62 54574.55 88888.00 2015-08-15 19:41:11.875 227 12623.55 26.60 54574.57 88888.00 2015-08-15 19:41:12.000 227 12623.55 26.62 54574.57 88888.00 2015-08-15 19:41:12.125 227 12623.52 26.57 54574.60 88888.00 2015-08-15 19:41:12.250 227 12623.48 26.55 54574.57 88888.00 2015-08-15 19:41:12.375 227 12623.50 26.57 54574.57 88888.00 2015-08-15 19:41:12.500 227 12623.48 26.62 54574.60 88888.00 2015-08-15 19:41:12.625 227 12623.50 26.57 54574.57 88888.00 2015-08-15 19:41:12.750 227 12623.55 26.57 54574.57 88888.00 2015-08-15 19:41:12.875 227 12623.55 26.55 54574.60 88888.00 2015-08-15 19:41:13.000 227 12623.52 26.50 54574.57 88888.00 2015-08-15 19:41:13.125 227 12623.42 26.52 54574.62 88888.00 2015-08-15 19:41:13.250 227 12623.40 26.52 54574.62 88888.00 2015-08-15 19:41:13.375 227 12623.48 26.50 54574.57 88888.00 2015-08-15 19:41:13.500 227 12623.48 26.45 54574.57 88888.00 2015-08-15 19:41:13.625 227 12623.50 26.48 54574.57 88888.00 2015-08-15 19:41:13.750 227 12623.52 26.50 54574.60 88888.00 2015-08-15 19:41:13.875 227 12623.50 26.48 54574.57 88888.00 2015-08-15 19:41:14.000 227 12623.48 26.43 54574.55 88888.00 2015-08-15 19:41:14.125 227 12623.58 26.43 54574.55 88888.00 2015-08-15 19:41:14.250 227 12623.52 26.40 54574.57 88888.00 2015-08-15 19:41:14.375 227 12623.60 26.38 54574.57 88888.00 2015-08-15 19:41:14.500 227 12623.58 26.35 54574.55 88888.00 2015-08-15 19:41:14.625 227 12623.58 26.35 54574.55 88888.00 2015-08-15 19:41:14.750 227 12623.55 26.32 54574.55 88888.00 2015-08-15 19:41:14.875 227 12623.52 26.32 54574.55 88888.00 2015-08-15 19:41:15.000 227 12623.50 26.27 54574.53 88888.00 2015-08-15 19:41:15.125 227 12623.50 26.25 54574.53 88888.00 2015-08-15 19:41:15.250 227 12623.52 26.25 54574.53 88888.00 2015-08-15 19:41:15.375 227 12623.58 26.27 54574.53 88888.00 2015-08-15 19:41:15.500 227 12623.50 26.23 54574.53 88888.00 2015-08-15 19:41:15.625 227 12623.50 26.18 54574.47 88888.00 2015-08-15 19:41:15.750 227 12623.52 26.12 54574.50 88888.00 2015-08-15 19:41:15.875 227 12623.58 26.12 54574.47 88888.00 2015-08-15 19:41:16.000 227 12623.58 26.10 54574.45 88888.00 2015-08-15 19:41:16.125 227 12623.50 26.05 54574.45 88888.00 2015-08-15 19:41:16.250 227 12623.55 26.02 54574.47 88888.00 2015-08-15 19:41:16.375 227 12623.58 25.98 54574.47 88888.00 2015-08-15 19:41:16.500 227 12623.55 25.95 54574.45 88888.00 2015-08-15 19:41:16.625 227 12623.58 25.95 54574.47 88888.00 2015-08-15 19:41:16.750 227 12623.55 25.90 54574.45 88888.00 2015-08-15 19:41:16.875 227 12623.50 25.85 54574.45 88888.00 2015-08-15 19:41:17.000 227 12623.52 25.80 54574.40 88888.00 2015-08-15 19:41:17.125 227 12623.55 25.80 54574.40 88888.00 2015-08-15 19:41:17.250 227 12623.50 25.77 54574.43 88888.00 2015-08-15 19:41:17.375 227 12623.48 25.75 54574.43 88888.00 2015-08-15 19:41:17.500 227 12623.50 25.70 54574.40 88888.00 2015-08-15 19:41:17.625 227 12623.55 25.68 54574.38 88888.00 2015-08-15 19:41:17.750 227 12623.60 25.68 54574.38 88888.00 2015-08-15 19:41:17.875 227 12623.55 25.60 54574.40 88888.00 2015-08-15 19:41:18.000 227 12623.58 25.60 54574.38 88888.00 2015-08-15 19:41:18.125 227 12623.58 25.55 54574.38 88888.00 2015-08-15 19:41:18.250 227 12623.58 25.52 54574.38 88888.00 2015-08-15 19:41:18.375 227 12623.60 25.50 54574.38 88888.00 2015-08-15 19:41:18.500 227 12623.58 25.45 54574.38 88888.00 2015-08-15 19:41:18.625 227 12623.58 25.43 54574.38 88888.00 2015-08-15 19:41:18.750 227 12623.60 25.38 54574.35 88888.00 2015-08-15 19:41:18.875 227 12623.65 25.35 54574.38 88888.00 2015-08-15 19:41:19.000 227 12623.73 25.30 54574.35 88888.00 2015-08-15 19:41:19.125 227 12623.67 25.27 54574.40 88888.00 2015-08-15 19:41:19.250 227 12623.62 25.20 54574.38 88888.00 2015-08-15 19:41:19.375 227 12623.67 25.20 54574.38 88888.00 2015-08-15 19:41:19.500 227 12623.73 25.12 54574.35 88888.00 2015-08-15 19:41:19.625 227 12623.67 25.10 54574.35 88888.00 2015-08-15 19:41:19.750 227 12623.65 25.07 54574.35 88888.00 2015-08-15 19:41:19.875 227 12623.65 25.02 54574.32 88888.00 2015-08-15 19:41:20.000 227 12623.65 24.98 54574.30 88888.00 2015-08-15 19:41:20.125 227 12623.67 24.95 54574.30 88888.00 2015-08-15 19:41:20.250 227 12623.62 24.90 54574.30 88888.00 2015-08-15 19:41:20.375 227 12623.62 24.88 54574.32 88888.00 2015-08-15 19:41:20.500 227 12623.65 24.85 54574.32 88888.00 2015-08-15 19:41:20.625 227 12623.75 24.82 54574.32 88888.00 2015-08-15 19:41:20.750 227 12623.80 24.80 54574.30 88888.00 2015-08-15 19:41:20.875 227 12623.80 24.75 54574.30 88888.00 2015-08-15 19:41:21.000 227 12623.83 24.70 54574.28 88888.00 2015-08-15 19:41:21.125 227 12623.88 24.68 54574.28 88888.00 2015-08-15 19:41:21.250 227 12623.88 24.57 54574.28 88888.00 2015-08-15 19:41:21.375 227 12623.92 24.57 54574.28 88888.00 2015-08-15 19:41:21.500 227 12623.92 24.57 54574.28 88888.00 2015-08-15 19:41:21.625 227 12623.92 24.52 54574.25 88888.00 2015-08-15 19:41:21.750 227 12623.90 24.50 54574.25 88888.00 2015-08-15 19:41:21.875 227 12623.85 24.50 54574.28 88888.00 2015-08-15 19:41:22.000 227 12623.92 24.48 54574.28 88888.00 2015-08-15 19:41:22.125 227 12623.98 24.43 54574.25 88888.00 2015-08-15 19:41:22.250 227 12623.92 24.32 54574.22 88888.00 2015-08-15 19:41:22.375 227 12623.98 24.27 54574.25 88888.00 2015-08-15 19:41:22.500 227 12624.00 24.27 54574.22 88888.00 2015-08-15 19:41:22.625 227 12624.08 24.27 54574.22 88888.00 2015-08-15 19:41:22.750 227 12624.08 24.23 54574.22 88888.00 2015-08-15 19:41:22.875 227 12624.08 24.15 54574.20 88888.00 2015-08-15 19:41:23.000 227 12624.10 24.10 54574.18 88888.00 2015-08-15 19:41:23.125 227 12624.10 24.10 54574.20 88888.00 2015-08-15 19:41:23.250 227 12624.10 24.07 54574.20 88888.00 2015-08-15 19:41:23.375 227 12624.10 24.05 54574.20 88888.00 2015-08-15 19:41:23.500 227 12624.08 24.00 54574.20 88888.00 2015-08-15 19:41:23.625 227 12624.08 23.95 54574.20 88888.00 2015-08-15 19:41:23.750 227 12624.08 23.93 54574.20 88888.00 2015-08-15 19:41:23.875 227 12624.05 23.90 54574.18 88888.00 2015-08-15 19:41:24.000 227 12624.05 23.85 54574.15 88888.00 2015-08-15 19:41:24.125 227 12624.10 23.82 54574.18 88888.00 2015-08-15 19:41:24.250 227 12624.10 23.80 54574.20 88888.00 2015-08-15 19:41:24.375 227 12624.15 23.75 54574.20 88888.00 2015-08-15 19:41:24.500 227 12624.15 23.73 54574.20 88888.00 2015-08-15 19:41:24.625 227 12624.12 23.68 54574.22 88888.00 2015-08-15 19:41:24.750 227 12624.12 23.65 54574.22 88888.00 2015-08-15 19:41:24.875 227 12624.20 23.62 54574.20 88888.00 2015-08-15 19:41:25.000 227 12624.25 23.60 54574.20 88888.00 2015-08-15 19:41:25.125 227 12624.27 23.55 54574.22 88888.00 2015-08-15 19:41:25.250 227 12624.23 23.50 54574.22 88888.00 2015-08-15 19:41:25.375 227 12624.25 23.50 54574.20 88888.00 2015-08-15 19:41:25.500 227 12624.33 23.45 54574.20 88888.00 2015-08-15 19:41:25.625 227 12624.33 23.40 54574.22 88888.00 2015-08-15 19:41:25.750 227 12624.30 23.32 54574.22 88888.00 2015-08-15 19:41:25.875 227 12624.40 23.32 54574.22 88888.00 2015-08-15 19:41:26.000 227 12624.45 23.30 54574.22 88888.00 2015-08-15 19:41:26.125 227 12624.45 23.27 54574.22 88888.00 2015-08-15 19:41:26.250 227 12624.42 23.20 54574.22 88888.00 2015-08-15 19:41:26.375 227 12624.42 23.15 54574.22 88888.00 2015-08-15 19:41:26.500 227 12624.45 23.15 54574.28 88888.00 2015-08-15 19:41:26.625 227 12624.42 23.12 54574.25 88888.00 2015-08-15 19:41:26.750 227 12624.42 23.07 54574.22 88888.00 2015-08-15 19:41:26.875 227 12624.48 23.02 54574.25 88888.00 2015-08-15 19:41:27.000 227 12624.45 23.00 54574.25 88888.00 2015-08-15 19:41:27.125 227 12624.40 22.93 54574.25 88888.00 2015-08-15 19:41:27.250 227 12624.33 22.88 54574.28 88888.00 2015-08-15 19:41:27.375 227 12624.35 22.85 54574.28 88888.00 2015-08-15 19:41:27.500 227 12624.42 22.82 54574.28 88888.00 2015-08-15 19:41:27.625 227 12624.50 22.80 54574.28 88888.00 2015-08-15 19:41:27.750 227 12624.50 22.75 54574.25 88888.00 2015-08-15 19:41:27.875 227 12624.42 22.68 54574.25 88888.00 2015-08-15 19:41:28.000 227 12624.40 22.62 54574.25 88888.00 2015-08-15 19:41:28.125 227 12624.40 22.57 54574.25 88888.00 2015-08-15 19:41:28.250 227 12624.35 22.52 54574.28 88888.00 2015-08-15 19:41:28.375 227 12624.33 22.48 54574.28 88888.00 2015-08-15 19:41:28.500 227 12624.35 22.45 54574.28 88888.00 2015-08-15 19:41:28.625 227 12624.38 22.38 54574.28 88888.00 2015-08-15 19:41:28.750 227 12624.40 22.35 54574.28 88888.00 2015-08-15 19:41:28.875 227 12624.40 22.32 54574.28 88888.00 2015-08-15 19:41:29.000 227 12624.42 22.27 54574.30 88888.00 2015-08-15 19:41:29.125 227 12624.40 22.23 54574.30 88888.00 2015-08-15 19:41:29.250 227 12624.45 22.18 54574.30 88888.00 2015-08-15 19:41:29.375 227 12624.42 22.15 54574.28 88888.00 2015-08-15 19:41:29.500 227 12624.42 22.10 54574.28 88888.00 2015-08-15 19:41:29.625 227 12624.45 22.05 54574.30 88888.00 2015-08-15 19:41:29.750 227 12624.48 22.00 54574.30 88888.00 2015-08-15 19:41:29.875 227 12624.50 21.95 54574.32 88888.00 2015-08-15 19:41:30.000 227 12624.50 21.88 54574.32 88888.00 2015-08-15 19:41:30.125 227 12624.48 21.80 54574.32 88888.00 2015-08-15 19:41:30.250 227 12624.45 21.77 54574.32 88888.00 2015-08-15 19:41:30.375 227 12624.50 21.75 54574.32 88888.00 2015-08-15 19:41:30.500 227 12624.52 21.70 54574.35 88888.00 2015-08-15 19:41:30.625 227 12624.58 21.73 54574.38 88888.00 2015-08-15 19:41:30.750 227 12624.58 21.73 54574.38 88888.00 2015-08-15 19:41:30.875 227 12624.52 21.62 54574.38 88888.00 2015-08-15 19:41:31.000 227 12624.52 21.57 54574.35 88888.00 2015-08-15 19:41:31.125 227 12624.55 21.57 54574.38 88888.00 2015-08-15 19:41:31.250 227 12624.55 21.52 54574.35 88888.00 2015-08-15 19:41:31.375 227 12624.55 21.45 54574.35 88888.00 2015-08-15 19:41:31.500 227 12624.58 21.43 54574.35 88888.00 2015-08-15 19:41:31.625 227 12624.60 21.40 54574.35 88888.00 2015-08-15 19:41:31.750 227 12624.55 21.40 54574.38 88888.00 2015-08-15 19:41:31.875 227 12624.55 21.38 54574.38 88888.00 2015-08-15 19:41:32.000 227 12624.62 21.30 54574.38 88888.00 2015-08-15 19:41:32.125 227 12624.65 21.27 54574.38 88888.00 2015-08-15 19:41:32.250 227 12624.60 21.23 54574.38 88888.00 2015-08-15 19:41:32.375 227 12624.65 21.20 54574.38 88888.00 2015-08-15 19:41:32.500 227 12624.73 21.20 54574.38 88888.00 2015-08-15 19:41:32.625 227 12624.75 21.18 54574.40 88888.00 2015-08-15 19:41:32.750 227 12624.77 21.15 54574.40 88888.00 2015-08-15 19:41:32.875 227 12624.77 21.12 54574.38 88888.00 2015-08-15 19:41:33.000 227 12624.75 21.10 54574.38 88888.00 2015-08-15 19:41:33.125 227 12624.73 21.07 54574.40 88888.00 2015-08-15 19:41:33.250 227 12624.70 21.05 54574.40 88888.00 2015-08-15 19:41:33.375 227 12624.73 21.02 54574.38 88888.00 2015-08-15 19:41:33.500 227 12624.67 20.98 54574.38 88888.00 2015-08-15 19:41:33.625 227 12624.62 20.95 54574.38 88888.00 2015-08-15 19:41:33.750 227 12624.65 20.98 54574.38 88888.00 2015-08-15 19:41:33.875 227 12624.77 20.98 54574.40 88888.00 2015-08-15 19:41:34.000 227 12624.83 20.90 54574.38 88888.00 2015-08-15 19:41:34.125 227 12624.83 20.85 54574.38 88888.00 2015-08-15 19:41:34.250 227 12624.75 20.85 54574.38 88888.00 2015-08-15 19:41:34.375 227 12624.75 20.88 54574.35 88888.00 2015-08-15 19:41:34.500 227 12624.75 20.90 54574.35 88888.00 2015-08-15 19:41:34.625 227 12624.75 20.93 54574.38 88888.00 2015-08-15 19:41:34.750 227 12624.83 20.90 54574.38 88888.00 2015-08-15 19:41:34.875 227 12624.85 20.90 54574.35 88888.00 2015-08-15 19:41:35.000 227 12624.83 20.90 54574.35 88888.00 2015-08-15 19:41:35.125 227 12624.80 20.90 54574.35 88888.00 2015-08-15 19:41:35.250 227 12624.85 20.90 54574.35 88888.00 2015-08-15 19:41:35.375 227 12624.90 20.90 54574.32 88888.00 2015-08-15 19:41:35.500 227 12624.92 20.95 54574.32 88888.00 2015-08-15 19:41:35.625 227 12624.92 20.93 54574.32 88888.00 2015-08-15 19:41:35.750 227 12624.92 20.90 54574.32 88888.00 2015-08-15 19:41:35.875 227 12624.92 20.93 54574.32 88888.00 2015-08-15 19:41:36.000 227 12624.95 20.93 54574.32 88888.00 2015-08-15 19:41:36.125 227 12624.95 20.95 54574.32 88888.00 2015-08-15 19:41:36.250 227 12624.95 20.95 54574.32 88888.00 2015-08-15 19:41:36.375 227 12624.95 20.98 54574.30 88888.00 2015-08-15 19:41:36.500 227 12624.98 20.98 54574.32 88888.00 2015-08-15 19:41:36.625 227 12625.02 21.00 54574.32 88888.00 2015-08-15 19:41:36.750 227 12625.02 21.00 54574.32 88888.00 2015-08-15 19:41:36.875 227 12625.00 21.02 54574.32 88888.00 2015-08-15 19:41:37.000 227 12625.05 21.05 54574.32 88888.00 2015-08-15 19:41:37.125 227 12625.05 21.07 54574.32 88888.00 2015-08-15 19:41:37.250 227 12625.08 21.07 54574.32 88888.00 2015-08-15 19:41:37.375 227 12625.12 21.07 54574.28 88888.00 2015-08-15 19:41:37.500 227 12625.08 21.07 54574.30 88888.00 2015-08-15 19:41:37.625 227 12625.08 21.12 54574.30 88888.00 2015-08-15 19:41:37.750 227 12625.08 21.18 54574.30 88888.00 2015-08-15 19:41:37.875 227 12625.15 21.23 54574.30 88888.00 2015-08-15 19:41:38.000 227 12625.20 21.23 54574.28 88888.00 2015-08-15 19:41:38.125 227 12625.20 21.25 54574.25 88888.00 2015-08-15 19:41:38.250 227 12625.12 21.23 54574.25 88888.00 2015-08-15 19:41:38.375 227 12625.15 21.25 54574.25 88888.00 2015-08-15 19:41:38.500 227 12625.15 21.30 54574.28 88888.00 2015-08-15 19:41:38.625 227 12625.15 21.35 54574.28 88888.00 2015-08-15 19:41:38.750 227 12625.12 21.43 54574.25 88888.00 2015-08-15 19:41:38.875 227 12625.15 21.45 54574.25 88888.00 2015-08-15 19:41:39.000 227 12625.20 21.45 54574.25 88888.00 2015-08-15 19:41:39.125 227 12625.23 21.45 54574.25 88888.00 2015-08-15 19:41:39.250 227 12625.20 21.50 54574.25 88888.00 2015-08-15 19:41:39.375 227 12625.23 21.52 54574.22 88888.00 2015-08-15 19:41:39.500 227 12625.27 21.55 54574.22 88888.00 2015-08-15 19:41:39.625 227 12625.25 21.57 54574.20 88888.00 2015-08-15 19:41:39.750 227 12625.23 21.57 54574.20 88888.00 2015-08-15 19:41:39.875 227 12625.23 21.57 54574.20 88888.00 2015-08-15 19:41:40.000 227 12625.23 21.60 54574.18 88888.00 2015-08-15 19:41:40.125 227 12625.27 21.65 54574.18 88888.00 2015-08-15 19:41:40.250 227 12625.25 21.65 54574.15 88888.00 2015-08-15 19:41:40.375 227 12625.20 21.70 54574.12 88888.00 2015-08-15 19:41:40.500 227 12625.25 21.70 54574.12 88888.00 2015-08-15 19:41:40.625 227 12625.30 21.73 54574.12 88888.00 2015-08-15 19:41:40.750 227 12625.33 21.80 54574.15 88888.00 2015-08-15 19:41:40.875 227 12625.35 21.77 54574.12 88888.00 2015-08-15 19:41:41.000 227 12625.33 21.82 54574.07 88888.00 2015-08-15 19:41:41.125 227 12625.35 21.85 54574.07 88888.00 2015-08-15 19:41:41.250 227 12625.35 21.85 54574.05 88888.00 2015-08-15 19:41:41.375 227 12625.33 21.90 54574.05 88888.00 2015-08-15 19:41:41.500 227 12625.35 21.93 54574.05 88888.00 2015-08-15 19:41:41.625 227 12625.38 21.98 54574.03 88888.00 2015-08-15 19:41:41.750 227 12625.38 22.00 54574.03 88888.00 2015-08-15 19:41:41.875 227 12625.42 22.00 54574.00 88888.00 2015-08-15 19:41:42.000 227 12625.45 22.00 54573.97 88888.00 2015-08-15 19:41:42.125 227 12625.42 22.02 54574.00 88888.00 2015-08-15 19:41:42.250 227 12625.40 22.02 54574.00 88888.00 2015-08-15 19:41:42.375 227 12625.40 22.05 54574.00 88888.00 2015-08-15 19:41:42.500 227 12625.33 22.10 54573.97 88888.00 2015-08-15 19:41:42.625 227 12625.35 22.15 54574.03 88888.00 2015-08-15 19:41:42.750 227 12625.42 22.18 54574.00 88888.00 2015-08-15 19:41:42.875 227 12625.45 22.20 54573.97 88888.00 2015-08-15 19:41:43.000 227 12625.45 22.23 54573.97 88888.00 2015-08-15 19:41:43.125 227 12625.45 22.25 54574.00 88888.00 2015-08-15 19:41:43.250 227 12625.40 22.25 54573.95 88888.00 2015-08-15 19:41:43.375 227 12625.38 22.25 54573.95 88888.00 2015-08-15 19:41:43.500 227 12625.42 22.25 54573.95 88888.00 2015-08-15 19:41:43.625 227 12625.45 22.25 54573.93 88888.00 2015-08-15 19:41:43.750 227 12625.48 22.30 54573.93 88888.00 2015-08-15 19:41:43.875 227 12625.40 22.32 54573.90 88888.00 2015-08-15 19:41:44.000 227 12625.42 22.35 54573.90 88888.00 2015-08-15 19:41:44.125 227 12625.40 22.35 54573.88 88888.00 2015-08-15 19:41:44.250 227 12625.35 22.35 54573.88 88888.00 2015-08-15 19:41:44.375 227 12625.40 22.38 54573.88 88888.00 2015-08-15 19:41:44.500 227 12625.42 22.40 54573.88 88888.00 2015-08-15 19:41:44.625 227 12625.38 22.40 54573.88 88888.00 2015-08-15 19:41:44.750 227 12625.35 22.43 54573.85 88888.00 2015-08-15 19:41:44.875 227 12625.38 22.45 54573.82 88888.00 2015-08-15 19:41:45.000 227 12625.45 22.43 54573.85 88888.00 2015-08-15 19:41:45.125 227 12625.45 22.43 54573.82 88888.00 2015-08-15 19:41:45.250 227 12625.42 22.45 54573.80 88888.00 2015-08-15 19:41:45.375 227 12625.40 22.45 54573.78 88888.00 2015-08-15 19:41:45.500 227 12625.40 22.43 54573.78 88888.00 2015-08-15 19:41:45.625 227 12625.38 22.43 54573.78 88888.00 2015-08-15 19:41:45.750 227 12625.35 22.45 54573.78 88888.00 2015-08-15 19:41:45.875 227 12625.35 22.48 54573.80 88888.00 2015-08-15 19:41:46.000 227 12625.40 22.45 54573.78 88888.00 2015-08-15 19:41:46.125 227 12625.42 22.43 54573.75 88888.00 2015-08-15 19:41:46.250 227 12625.35 22.43 54573.75 88888.00 2015-08-15 19:41:46.375 227 12625.40 22.45 54573.72 88888.00 2015-08-15 19:41:46.500 227 12625.42 22.45 54573.72 88888.00 2015-08-15 19:41:46.625 227 12625.42 22.43 54573.70 88888.00 2015-08-15 19:41:46.750 227 12625.38 22.43 54573.72 88888.00 2015-08-15 19:41:46.875 227 12625.42 22.43 54573.70 88888.00 2015-08-15 19:41:47.000 227 12625.45 22.45 54573.68 88888.00 2015-08-15 19:41:47.125 227 12625.38 22.43 54573.70 88888.00 2015-08-15 19:41:47.250 227 12625.33 22.43 54573.68 88888.00 2015-08-15 19:41:47.375 227 12625.27 22.40 54573.65 88888.00 2015-08-15 19:41:47.500 227 12625.27 22.43 54573.65 88888.00 2015-08-15 19:41:47.625 227 12625.35 22.38 54573.68 88888.00 2015-08-15 19:41:47.750 227 12625.33 22.38 54573.68 88888.00 2015-08-15 19:41:47.875 227 12625.27 22.38 54573.65 88888.00 2015-08-15 19:41:48.000 227 12625.23 22.38 54573.65 88888.00 2015-08-15 19:41:48.125 227 12625.23 22.38 54573.65 88888.00 2015-08-15 19:41:48.250 227 12625.25 22.38 54573.68 88888.00 2015-08-15 19:41:48.375 227 12625.20 22.38 54573.68 88888.00 2015-08-15 19:41:48.500 227 12625.17 22.35 54573.68 88888.00 2015-08-15 19:41:48.625 227 12625.17 22.35 54573.65 88888.00 2015-08-15 19:41:48.750 227 12625.15 22.32 54573.65 88888.00 2015-08-15 19:41:48.875 227 12625.15 22.32 54573.65 88888.00 2015-08-15 19:41:49.000 227 12625.10 22.30 54573.62 88888.00 2015-08-15 19:41:49.125 227 12625.08 22.32 54573.65 88888.00 2015-08-15 19:41:49.250 227 12625.02 22.27 54573.68 88888.00 2015-08-15 19:41:49.375 227 12625.05 22.30 54573.68 88888.00 2015-08-15 19:41:49.500 227 12625.05 22.27 54573.65 88888.00 2015-08-15 19:41:49.625 227 12624.98 22.27 54573.62 88888.00 2015-08-15 19:41:49.750 227 12624.92 22.23 54573.62 88888.00 2015-08-15 19:41:49.875 227 12624.88 22.18 54573.62 88888.00 2015-08-15 19:41:50.000 227 12624.88 22.18 54573.62 88888.00 2015-08-15 19:41:50.125 227 12624.88 22.15 54573.65 88888.00 2015-08-15 19:41:50.250 227 12624.80 22.15 54573.68 88888.00 2015-08-15 19:41:50.375 227 12624.77 22.12 54573.62 88888.00 2015-08-15 19:41:50.500 227 12624.73 22.12 54573.62 88888.00 2015-08-15 19:41:50.625 227 12624.65 22.07 54573.65 88888.00 2015-08-15 19:41:50.750 227 12624.60 22.05 54573.65 88888.00 2015-08-15 19:41:50.875 227 12624.50 22.02 54573.62 88888.00 2015-08-15 19:41:51.000 227 12624.48 22.00 54573.62 88888.00 2015-08-15 19:41:51.125 227 12624.52 22.00 54573.65 88888.00 2015-08-15 19:41:51.250 227 12624.55 21.95 54573.62 88888.00 2015-08-15 19:41:51.375 227 12624.50 21.95 54573.60 88888.00 2015-08-15 19:41:51.500 227 12624.42 21.88 54573.62 88888.00 2015-08-15 19:41:51.625 227 12624.38 21.90 54573.62 88888.00 2015-08-15 19:41:51.750 227 12624.30 21.85 54573.65 88888.00 2015-08-15 19:41:51.875 227 12624.27 21.88 54573.65 88888.00 2015-08-15 19:41:52.000 227 12624.27 21.85 54573.65 88888.00 2015-08-15 19:41:52.125 227 12624.30 21.82 54573.65 88888.00 2015-08-15 19:41:52.250 227 12624.25 21.80 54573.65 88888.00 2015-08-15 19:41:52.375 227 12624.20 21.80 54573.62 88888.00 2015-08-15 19:41:52.500 227 12624.17 21.75 54573.62 88888.00 2015-08-15 19:41:52.625 227 12624.10 21.73 54573.62 88888.00 2015-08-15 19:41:52.750 227 12624.02 21.75 54573.65 88888.00 2015-08-15 19:41:52.875 227 12624.00 21.70 54573.62 88888.00 2015-08-15 19:41:53.000 227 12623.92 21.65 54573.60 88888.00 2015-08-15 19:41:53.125 227 12623.90 21.65 54573.62 88888.00 2015-08-15 19:41:53.250 227 12623.85 21.65 54573.62 88888.00 2015-08-15 19:41:53.375 227 12623.88 21.65 54573.60 88888.00 2015-08-15 19:41:53.500 227 12623.83 21.62 54573.60 88888.00 2015-08-15 19:41:53.625 227 12623.77 21.57 54573.60 88888.00 2015-08-15 19:41:53.750 227 12623.80 21.55 54573.60 88888.00 2015-08-15 19:41:53.875 227 12623.85 21.57 54573.65 88888.00 2015-08-15 19:41:54.000 227 12623.88 21.57 54573.62 88888.00 2015-08-15 19:41:54.125 227 12623.85 21.55 54573.65 88888.00 2015-08-15 19:41:54.250 227 12623.80 21.50 54573.65 88888.00 2015-08-15 19:41:54.375 227 12623.77 21.52 54573.68 88888.00 2015-08-15 19:41:54.500 227 12623.70 21.52 54573.68 88888.00 2015-08-15 19:41:54.625 227 12623.67 21.50 54573.62 88888.00 2015-08-15 19:41:54.750 227 12623.65 21.50 54573.62 88888.00 2015-08-15 19:41:54.875 227 12623.60 21.50 54573.62 88888.00 2015-08-15 19:41:55.000 227 12623.60 21.48 54573.62 88888.00 2015-08-15 19:41:55.125 227 12623.60 21.45 54573.62 88888.00 2015-08-15 19:41:55.250 227 12623.55 21.43 54573.62 88888.00 2015-08-15 19:41:55.375 227 12623.50 21.40 54573.62 88888.00 2015-08-15 19:41:55.500 227 12623.42 21.35 54573.62 88888.00 2015-08-15 19:41:55.625 227 12623.42 21.38 54573.62 88888.00 2015-08-15 19:41:55.750 227 12623.40 21.40 54573.60 88888.00 2015-08-15 19:41:55.875 227 12623.42 21.45 54573.62 88888.00 2015-08-15 19:41:56.000 227 12623.48 21.40 54573.60 88888.00 2015-08-15 19:41:56.125 227 12623.48 21.40 54573.62 88888.00 2015-08-15 19:41:56.250 227 12623.48 21.38 54573.62 88888.00 2015-08-15 19:41:56.375 227 12623.42 21.40 54573.62 88888.00 2015-08-15 19:41:56.500 227 12623.42 21.38 54573.60 88888.00 2015-08-15 19:41:56.625 227 12623.42 21.38 54573.55 88888.00 2015-08-15 19:41:56.750 227 12623.40 21.38 54573.55 88888.00 2015-08-15 19:41:56.875 227 12623.40 21.38 54573.55 88888.00 2015-08-15 19:41:57.000 227 12623.42 21.35 54573.55 88888.00 2015-08-15 19:41:57.125 227 12623.40 21.35 54573.55 88888.00 2015-08-15 19:41:57.250 227 12623.40 21.40 54573.57 88888.00 2015-08-15 19:41:57.375 227 12623.50 21.40 54573.55 88888.00 2015-08-15 19:41:57.500 227 12623.50 21.38 54573.53 88888.00 2015-08-15 19:41:57.625 227 12623.42 21.38 54573.50 88888.00 2015-08-15 19:41:57.750 227 12623.35 21.38 54573.50 88888.00 2015-08-15 19:41:57.875 227 12623.38 21.32 54573.50 88888.00 2015-08-15 19:41:58.000 227 12623.45 21.32 54573.50 88888.00 2015-08-15 19:41:58.125 227 12623.52 21.38 54573.53 88888.00 2015-08-15 19:41:58.250 227 12623.48 21.35 54573.50 88888.00 2015-08-15 19:41:58.375 227 12623.45 21.35 54573.47 88888.00 2015-08-15 19:41:58.500 227 12623.45 21.35 54573.45 88888.00 2015-08-15 19:41:58.625 227 12623.42 21.35 54573.45 88888.00 2015-08-15 19:41:58.750 227 12623.42 21.35 54573.45 88888.00 2015-08-15 19:41:58.875 227 12623.50 21.38 54573.45 88888.00 2015-08-15 19:41:59.000 227 12623.52 21.35 54573.45 88888.00 2015-08-15 19:41:59.125 227 12623.50 21.32 54573.40 88888.00 2015-08-15 19:41:59.250 227 12623.50 21.32 54573.38 88888.00 2015-08-15 19:41:59.375 227 12623.58 21.38 54573.40 88888.00 2015-08-15 19:41:59.500 227 12623.60 21.40 54573.38 88888.00 2015-08-15 19:41:59.625 227 12623.58 21.38 54573.38 88888.00 2015-08-15 19:41:59.750 227 12623.55 21.35 54573.38 88888.00 2015-08-15 19:41:59.875 227 12623.52 21.35 54573.35 88888.00 2015-08-15 19:42:00.000 227 12623.52 21.32 54573.35 88888.00 2015-08-15 19:42:00.125 227 12623.55 21.35 54573.35 88888.00 2015-08-15 19:42:00.250 227 12623.55 21.35 54573.35 88888.00 2015-08-15 19:42:00.375 227 12623.62 21.38 54573.35 88888.00 2015-08-15 19:42:00.500 227 12623.67 21.40 54573.35 88888.00 2015-08-15 19:42:00.625 227 12623.75 21.43 54573.35 88888.00 2015-08-15 19:42:00.750 227 12623.75 21.40 54573.38 88888.00 2015-08-15 19:42:00.875 227 12623.70 21.35 54573.35 88888.00 2015-08-15 19:42:01.000 227 12623.73 21.38 54573.38 88888.00 2015-08-15 19:42:01.125 227 12623.75 21.38 54573.38 88888.00 2015-08-15 19:42:01.250 227 12623.77 21.35 54573.32 88888.00 2015-08-15 19:42:01.375 227 12623.77 21.32 54573.32 88888.00 2015-08-15 19:42:01.500 227 12623.75 21.38 54573.30 88888.00 2015-08-15 19:42:01.625 227 12623.73 21.32 54573.30 88888.00 2015-08-15 19:42:01.750 227 12623.77 21.32 54573.30 88888.00 2015-08-15 19:42:01.875 227 12623.75 21.32 54573.32 88888.00 2015-08-15 19:42:02.000 227 12623.77 21.35 54573.32 88888.00 2015-08-15 19:42:02.125 227 12623.88 21.35 54573.30 88888.00 2015-08-15 19:42:02.250 227 12623.88 21.27 54573.30 88888.00 2015-08-15 19:42:02.375 227 12623.92 21.27 54573.28 88888.00 2015-08-15 19:42:02.500 227 12623.95 21.32 54573.25 88888.00 2015-08-15 19:42:02.625 227 12623.95 21.27 54573.22 88888.00 2015-08-15 19:42:02.750 227 12623.98 21.27 54573.20 88888.00 2015-08-15 19:42:02.875 227 12624.05 21.25 54573.18 88888.00 2015-08-15 19:42:03.000 227 12624.02 21.25 54573.18 88888.00 2015-08-15 19:42:03.125 227 12624.00 21.25 54573.20 88888.00 2015-08-15 19:42:03.250 227 12624.00 21.25 54573.22 88888.00 2015-08-15 19:42:03.375 227 12624.02 21.23 54573.22 88888.00 2015-08-15 19:42:03.500 227 12624.00 21.15 54573.25 88888.00 2015-08-15 19:42:03.625 227 12624.05 21.15 54573.25 88888.00 2015-08-15 19:42:03.750 227 12624.12 21.15 54573.28 88888.00 2015-08-15 19:42:03.875 227 12624.15 21.15 54573.25 88888.00 2015-08-15 19:42:04.000 227 12624.12 21.10 54573.22 88888.00 2015-08-15 19:42:04.125 227 12624.15 21.12 54573.22 88888.00 2015-08-15 19:42:04.250 227 12624.20 21.07 54573.22 88888.00 2015-08-15 19:42:04.375 227 12624.17 21.05 54573.20 88888.00 2015-08-15 19:42:04.500 227 12624.17 21.05 54573.20 88888.00 2015-08-15 19:42:04.625 227 12624.15 21.05 54573.20 88888.00 2015-08-15 19:42:04.750 227 12624.15 21.02 54573.22 88888.00 2015-08-15 19:42:04.875 227 12624.17 21.00 54573.20 88888.00 2015-08-15 19:42:05.000 227 12624.17 20.93 54573.18 88888.00 2015-08-15 19:42:05.125 227 12624.20 20.93 54573.18 88888.00 2015-08-15 19:42:05.250 227 12624.23 20.93 54573.18 88888.00 2015-08-15 19:42:05.375 227 12624.30 20.90 54573.18 88888.00 2015-08-15 19:42:05.500 227 12624.35 20.85 54573.12 88888.00 2015-08-15 19:42:05.625 227 12624.40 20.85 54573.15 88888.00 2015-08-15 19:42:05.750 227 12624.40 20.85 54573.15 88888.00 2015-08-15 19:42:05.875 227 12624.38 20.85 54573.15 88888.00 2015-08-15 19:42:06.000 227 12624.38 20.80 54573.15 88888.00 2015-08-15 19:42:06.125 227 12624.38 20.77 54573.15 88888.00 2015-08-15 19:42:06.250 227 12624.35 20.75 54573.15 88888.00 2015-08-15 19:42:06.375 227 12624.42 20.75 54573.12 88888.00 2015-08-15 19:42:06.500 227 12624.48 20.75 54573.15 88888.00 2015-08-15 19:42:06.625 227 12624.48 20.70 54573.12 88888.00 2015-08-15 19:42:06.750 227 12624.45 20.68 54573.12 88888.00 2015-08-15 19:42:06.875 227 12624.45 20.68 54573.15 88888.00 2015-08-15 19:42:07.000 227 12624.50 20.65 54573.12 88888.00 2015-08-15 19:42:07.125 227 12624.52 20.60 54573.18 88888.00 2015-08-15 19:42:07.250 227 12624.52 20.57 54573.18 88888.00 2015-08-15 19:42:07.375 227 12624.55 20.57 54573.15 88888.00 2015-08-15 19:42:07.500 227 12624.48 20.52 54573.12 88888.00 2015-08-15 19:42:07.625 227 12624.48 20.50 54573.12 88888.00 2015-08-15 19:42:07.750 227 12624.58 20.48 54573.12 88888.00 2015-08-15 19:42:07.875 227 12624.58 20.48 54573.15 88888.00 2015-08-15 19:42:08.000 227 12624.55 20.45 54573.12 88888.00 2015-08-15 19:42:08.125 227 12624.60 20.43 54573.12 88888.00 2015-08-15 19:42:08.250 227 12624.58 20.38 54573.12 88888.00 2015-08-15 19:42:08.375 227 12624.52 20.35 54573.10 88888.00 2015-08-15 19:42:08.500 227 12624.52 20.35 54573.12 88888.00 2015-08-15 19:42:08.625 227 12624.55 20.30 54573.12 88888.00 2015-08-15 19:42:08.750 227 12624.58 20.30 54573.12 88888.00 2015-08-15 19:42:08.875 227 12624.60 20.27 54573.10 88888.00 2015-08-15 19:42:09.000 227 12624.62 20.30 54573.07 88888.00 2015-08-15 19:42:09.125 227 12624.62 20.23 54573.07 88888.00 2015-08-15 19:42:09.250 227 12624.60 20.20 54573.07 88888.00 2015-08-15 19:42:09.375 227 12624.62 20.20 54573.07 88888.00 2015-08-15 19:42:09.500 227 12624.65 20.15 54573.07 88888.00 2015-08-15 19:42:09.625 227 12624.70 20.12 54573.10 88888.00 2015-08-15 19:42:09.750 227 12624.75 20.12 54573.10 88888.00 2015-08-15 19:42:09.875 227 12624.80 20.10 54573.10 88888.00 2015-08-15 19:42:10.000 227 12624.80 20.07 54573.10 88888.00 2015-08-15 19:42:10.125 227 12624.77 20.05 54573.10 88888.00 2015-08-15 19:42:10.250 227 12624.70 20.05 54573.10 88888.00 2015-08-15 19:42:10.375 227 12624.75 20.02 54573.07 88888.00 2015-08-15 19:42:10.500 227 12624.83 20.00 54573.05 88888.00 2015-08-15 19:42:10.625 227 12624.85 19.95 54573.05 88888.00 2015-08-15 19:42:10.750 227 12624.80 19.93 54573.03 88888.00 2015-08-15 19:42:10.875 227 12624.80 19.90 54573.03 88888.00 2015-08-15 19:42:11.000 227 12624.88 19.90 54573.03 88888.00 2015-08-15 19:42:11.125 227 12624.88 19.90 54573.03 88888.00 2015-08-15 19:42:11.250 227 12624.77 19.82 54573.00 88888.00 2015-08-15 19:42:11.375 227 12624.80 19.82 54573.00 88888.00 2015-08-15 19:42:11.500 227 12624.88 19.85 54573.00 88888.00 2015-08-15 19:42:11.625 227 12624.92 19.85 54573.00 88888.00 2015-08-15 19:42:11.750 227 12624.88 19.82 54573.00 88888.00 2015-08-15 19:42:11.875 227 12624.83 19.80 54573.00 88888.00 2015-08-15 19:42:12.000 227 12624.85 19.75 54572.97 88888.00 2015-08-15 19:42:12.125 227 12624.88 19.75 54573.00 88888.00 2015-08-15 19:42:12.250 227 12624.90 19.70 54573.00 88888.00 2015-08-15 19:42:12.375 227 12624.95 19.73 54573.00 88888.00 2015-08-15 19:42:12.500 227 12624.98 19.75 54573.00 88888.00 2015-08-15 19:42:12.625 227 12624.95 19.73 54573.03 88888.00 2015-08-15 19:42:12.750 227 12624.90 19.70 54573.03 88888.00 2015-08-15 19:42:12.875 227 12624.88 19.70 54573.00 88888.00 2015-08-15 19:42:13.000 227 12624.88 19.70 54572.97 88888.00 2015-08-15 19:42:13.125 227 12624.90 19.68 54572.95 88888.00 2015-08-15 19:42:13.250 227 12624.95 19.65 54572.95 88888.00 2015-08-15 19:42:13.375 227 12625.02 19.65 54572.95 88888.00 2015-08-15 19:42:13.500 227 12625.02 19.65 54572.93 88888.00 2015-08-15 19:42:13.625 227 12625.02 19.62 54572.95 88888.00 2015-08-15 19:42:13.750 227 12625.00 19.62 54572.95 88888.00 2015-08-15 19:42:13.875 227 12625.00 19.65 54572.95 88888.00 2015-08-15 19:42:14.000 227 12625.08 19.62 54572.95 88888.00 2015-08-15 19:42:14.125 227 12625.17 19.62 54572.95 88888.00 2015-08-15 19:42:14.250 227 12625.12 19.60 54572.93 88888.00 2015-08-15 19:42:14.375 227 12625.10 19.62 54572.95 88888.00 2015-08-15 19:42:14.500 227 12625.08 19.65 54572.93 88888.00 2015-08-15 19:42:14.625 227 12625.08 19.60 54572.93 88888.00 2015-08-15 19:42:14.750 227 12625.15 19.60 54572.90 88888.00 2015-08-15 19:42:14.875 227 12625.15 19.62 54572.90 88888.00 2015-08-15 19:42:15.000 227 12625.15 19.62 54572.90 88888.00 2015-08-15 19:42:15.125 227 12625.17 19.60 54572.90 88888.00 2015-08-15 19:42:15.250 227 12625.17 19.57 54572.90 88888.00 2015-08-15 19:42:15.375 227 12625.17 19.57 54572.90 88888.00 2015-08-15 19:42:15.500 227 12625.20 19.60 54572.88 88888.00 2015-08-15 19:42:15.625 227 12625.20 19.62 54572.85 88888.00 2015-08-15 19:42:15.750 227 12625.20 19.62 54572.88 88888.00 2015-08-15 19:42:15.875 227 12625.30 19.65 54572.85 88888.00 2015-08-15 19:42:16.000 227 12625.33 19.65 54572.82 88888.00 2015-08-15 19:42:16.125 227 12625.27 19.65 54572.82 88888.00 2015-08-15 19:42:16.250 227 12625.23 19.62 54572.82 88888.00 2015-08-15 19:42:16.375 227 12625.25 19.62 54572.80 88888.00 2015-08-15 19:42:16.500 227 12625.27 19.65 54572.78 88888.00 2015-08-15 19:42:16.625 227 12625.27 19.68 54572.78 88888.00 2015-08-15 19:42:16.750 227 12625.25 19.68 54572.80 88888.00 2015-08-15 19:42:16.875 227 12625.17 19.68 54572.78 88888.00 2015-08-15 19:42:17.000 227 12625.23 19.70 54572.78 88888.00 2015-08-15 19:42:17.125 227 12625.30 19.73 54572.75 88888.00 2015-08-15 19:42:17.250 227 12625.27 19.70 54572.72 88888.00 2015-08-15 19:42:17.375 227 12625.30 19.75 54572.72 88888.00 2015-08-15 19:42:17.500 227 12625.30 19.77 54572.72 88888.00 2015-08-15 19:42:17.625 227 12625.35 19.77 54572.70 88888.00 2015-08-15 19:42:17.750 227 12625.33 19.77 54572.70 88888.00 2015-08-15 19:42:17.875 227 12625.30 19.80 54572.70 88888.00 2015-08-15 19:42:18.000 227 12625.30 19.85 54572.70 88888.00 2015-08-15 19:42:18.125 227 12625.33 19.88 54572.72 88888.00 2015-08-15 19:42:18.250 227 12625.33 19.88 54572.72 88888.00 2015-08-15 19:42:18.375 227 12625.33 19.90 54572.70 88888.00 2015-08-15 19:42:18.500 227 12625.35 19.93 54572.70 88888.00 2015-08-15 19:42:18.625 227 12625.33 19.95 54572.70 88888.00 2015-08-15 19:42:18.750 227 12625.27 19.98 54572.70 88888.00 2015-08-15 19:42:18.875 227 12625.27 20.02 54572.72 88888.00 2015-08-15 19:42:19.000 227 12625.33 20.02 54572.68 88888.00 2015-08-15 19:42:19.125 227 12625.33 20.05 54572.68 88888.00 2015-08-15 19:42:19.250 227 12625.33 20.05 54572.68 88888.00 2015-08-15 19:42:19.375 227 12625.38 20.07 54572.68 88888.00 2015-08-15 19:42:19.500 227 12625.35 20.07 54572.65 88888.00 2015-08-15 19:42:19.625 227 12625.33 20.12 54572.60 88888.00 2015-08-15 19:42:19.750 227 12625.38 20.15 54572.60 88888.00 2015-08-15 19:42:19.875 227 12625.40 20.18 54572.62 88888.00 2015-08-15 19:42:20.000 227 12625.38 20.20 54572.60 88888.00 2015-08-15 19:42:20.125 227 12625.35 20.25 54572.60 88888.00 2015-08-15 19:42:20.250 227 12625.30 20.25 54572.60 88888.00 2015-08-15 19:42:20.375 227 12625.33 20.27 54572.57 88888.00 2015-08-15 19:42:20.500 227 12625.27 20.27 54572.57 88888.00 2015-08-15 19:42:20.625 227 12625.25 20.32 54572.57 88888.00 2015-08-15 19:42:20.750 227 12625.35 20.43 54572.57 88888.00 2015-08-15 19:42:20.875 227 12625.38 20.45 54572.57 88888.00 2015-08-15 19:42:21.000 227 12625.38 20.48 54572.53 88888.00 2015-08-15 19:42:21.125 227 12625.35 20.50 54572.50 88888.00 2015-08-15 19:42:21.250 227 12625.33 20.50 54572.53 88888.00 2015-08-15 19:42:21.375 227 12625.33 20.55 54572.53 88888.00 2015-08-15 19:42:21.500 227 12625.27 20.60 54572.53 88888.00 2015-08-15 19:42:21.625 227 12625.25 20.60 54572.50 88888.00 2015-08-15 19:42:21.750 227 12625.27 20.65 54572.50 88888.00 2015-08-15 19:42:21.875 227 12625.27 20.70 54572.50 88888.00 2015-08-15 19:42:22.000 227 12625.30 20.70 54572.47 88888.00 2015-08-15 19:42:22.125 227 12625.27 20.73 54572.45 88888.00 2015-08-15 19:42:22.250 227 12625.20 20.77 54572.47 88888.00 2015-08-15 19:42:22.375 227 12625.23 20.82 54572.43 88888.00 2015-08-15 19:42:22.500 227 12625.27 20.85 54572.45 88888.00 2015-08-15 19:42:22.625 227 12625.30 20.88 54572.45 88888.00 2015-08-15 19:42:22.750 227 12625.25 20.90 54572.43 88888.00 2015-08-15 19:42:22.875 227 12625.23 20.93 54572.40 88888.00 2015-08-15 19:42:23.000 227 12625.17 20.90 54572.40 88888.00 2015-08-15 19:42:23.125 227 12625.20 20.93 54572.43 88888.00 2015-08-15 19:42:23.250 227 12625.20 20.98 54572.43 88888.00 2015-08-15 19:42:23.375 227 12625.27 21.02 54572.43 88888.00 2015-08-15 19:42:23.500 227 12625.33 21.02 54572.40 88888.00 2015-08-15 19:42:23.625 227 12625.27 21.07 54572.40 88888.00 2015-08-15 19:42:23.750 227 12625.23 21.10 54572.40 88888.00 2015-08-15 19:42:23.875 227 12625.12 21.10 54572.40 88888.00 2015-08-15 19:42:24.000 227 12625.10 21.12 54572.40 88888.00 2015-08-15 19:42:24.125 227 12625.12 21.12 54572.40 88888.00 2015-08-15 19:42:24.250 227 12625.15 21.18 54572.40 88888.00 2015-08-15 19:42:24.375 227 12625.12 21.18 54572.38 88888.00 2015-08-15 19:42:24.500 227 12625.15 21.20 54572.40 88888.00 2015-08-15 19:42:24.625 227 12625.12 21.23 54572.38 88888.00 2015-08-15 19:42:24.750 227 12625.10 21.25 54572.35 88888.00 2015-08-15 19:42:24.875 227 12625.10 21.27 54572.38 88888.00 2015-08-15 19:42:25.000 227 12625.10 21.32 54572.40 88888.00 2015-08-15 19:42:25.125 227 12625.10 21.30 54572.38 88888.00 2015-08-15 19:42:25.250 227 12625.05 21.35 54572.40 88888.00 2015-08-15 19:42:25.375 227 12625.05 21.35 54572.38 88888.00 2015-08-15 19:42:25.500 227 12625.00 21.40 54572.38 88888.00 2015-08-15 19:42:25.625 227 12625.02 21.43 54572.38 88888.00 2015-08-15 19:42:25.750 227 12625.02 21.45 54572.40 88888.00 2015-08-15 19:42:25.875 227 12625.05 21.48 54572.40 88888.00 2015-08-15 19:42:26.000 227 12625.10 21.45 54572.38 88888.00 2015-08-15 19:42:26.125 227 12625.10 21.50 54572.35 88888.00 2015-08-15 19:42:26.250 227 12625.05 21.55 54572.38 88888.00 2015-08-15 19:42:26.375 227 12625.05 21.52 54572.38 88888.00 2015-08-15 19:42:26.500 227 12625.02 21.55 54572.38 88888.00 2015-08-15 19:42:26.625 227 12624.98 21.55 54572.38 88888.00 2015-08-15 19:42:26.750 227 12624.95 21.57 54572.35 88888.00 2015-08-15 19:42:26.875 227 12624.92 21.57 54572.38 88888.00 2015-08-15 19:42:27.000 227 12624.92 21.60 54572.38 88888.00 2015-08-15 19:42:27.125 227 12624.90 21.57 54572.35 88888.00 2015-08-15 19:42:27.250 227 12624.85 21.55 54572.32 88888.00 2015-08-15 19:42:27.375 227 12624.85 21.57 54572.35 88888.00 2015-08-15 19:42:27.500 227 12624.88 21.55 54572.30 88888.00 2015-08-15 19:42:27.625 227 12624.88 21.60 54572.38 88888.00 2015-08-15 19:42:27.750 227 12624.88 21.62 54572.38 88888.00 2015-08-15 19:42:27.875 227 12624.85 21.62 54572.38 88888.00 2015-08-15 19:42:28.000 227 12624.85 21.60 54572.32 88888.00 2015-08-15 19:42:28.125 227 12624.77 21.55 54572.35 88888.00 2015-08-15 19:42:28.250 227 12624.70 21.55 54572.38 88888.00 2015-08-15 19:42:28.375 227 12624.67 21.57 54572.38 88888.00 2015-08-15 19:42:28.500 227 12624.70 21.62 54572.38 88888.00 2015-08-15 19:42:28.625 227 12624.67 21.62 54572.35 88888.00 2015-08-15 19:42:28.750 227 12624.67 21.57 54572.32 88888.00 2015-08-15 19:42:28.875 227 12624.67 21.55 54572.32 88888.00 2015-08-15 19:42:29.000 227 12624.67 21.55 54572.32 88888.00 2015-08-15 19:42:29.125 227 12624.60 21.55 54572.35 88888.00 2015-08-15 19:42:29.250 227 12624.55 21.55 54572.38 88888.00 2015-08-15 19:42:29.375 227 12624.60 21.55 54572.35 88888.00 2015-08-15 19:42:29.500 227 12624.60 21.55 54572.35 88888.00 2015-08-15 19:42:29.625 227 12624.55 21.55 54572.40 88888.00 2015-08-15 19:42:29.750 227 12624.48 21.55 54572.40 88888.00 2015-08-15 19:42:29.875 227 12624.42 21.52 54572.38 88888.00 2015-08-15 19:42:30.000 227 12624.42 21.52 54572.38 88888.00 2015-08-15 19:42:30.125 227 12624.42 21.52 54572.40 88888.00 2015-08-15 19:42:30.250 227 12624.40 21.50 54572.40 88888.00 2015-08-15 19:42:30.375 227 12624.48 21.50 54572.40 88888.00 2015-08-15 19:42:30.500 227 12624.50 21.52 54572.45 88888.00 2015-08-15 19:42:30.625 227 12624.45 21.52 54572.45 88888.00 2015-08-15 19:42:30.750 227 12624.40 21.50 54572.45 88888.00 2015-08-15 19:42:30.875 227 12624.35 21.45 54572.43 88888.00 2015-08-15 19:42:31.000 227 12624.30 21.45 54572.47 88888.00 2015-08-15 19:42:31.125 227 12624.30 21.45 54572.50 88888.00 2015-08-15 19:42:31.250 227 12624.25 21.45 54572.50 88888.00 2015-08-15 19:42:31.375 227 12624.17 21.45 54572.50 88888.00 2015-08-15 19:42:31.500 227 12624.08 21.43 54572.47 88888.00 2015-08-15 19:42:31.625 227 12624.05 21.38 54572.45 88888.00 2015-08-15 19:42:31.750 227 12624.08 21.35 54572.45 88888.00 2015-08-15 19:42:31.875 227 12624.08 21.35 54572.50 88888.00 2015-08-15 19:42:32.000 227 12624.02 21.32 54572.47 88888.00 2015-08-15 19:42:32.125 227 12624.00 21.30 54572.50 88888.00 2015-08-15 19:42:32.250 227 12623.95 21.27 54572.50 88888.00 2015-08-15 19:42:32.375 227 12623.92 21.27 54572.45 88888.00 2015-08-15 19:42:32.500 227 12623.92 21.25 54572.45 88888.00 2015-08-15 19:42:32.625 227 12623.92 21.25 54572.50 88888.00 2015-08-15 19:42:32.750 227 12623.90 21.25 54572.50 88888.00 2015-08-15 19:42:32.875 227 12623.90 21.23 54572.50 88888.00 2015-08-15 19:42:33.000 227 12623.90 21.20 54572.47 88888.00 2015-08-15 19:42:33.125 227 12623.88 21.15 54572.47 88888.00 2015-08-15 19:42:33.250 227 12623.83 21.12 54572.53 88888.00 2015-08-15 19:42:33.375 227 12623.80 21.10 54572.53 88888.00 2015-08-15 19:42:33.500 227 12623.77 21.10 54572.53 88888.00 2015-08-15 19:42:33.625 227 12623.75 21.05 54572.53 88888.00 2015-08-15 19:42:33.750 227 12623.73 21.00 54572.53 88888.00 2015-08-15 19:42:33.875 227 12623.77 20.98 54572.53 88888.00 2015-08-15 19:42:34.000 227 12623.83 20.95 54572.50 88888.00 2015-08-15 19:42:34.125 227 12623.73 20.90 54572.55 88888.00 2015-08-15 19:42:34.250 227 12623.67 20.82 54572.55 88888.00 2015-08-15 19:42:34.375 227 12623.67 20.82 54572.55 88888.00 2015-08-15 19:42:34.500 227 12623.65 20.80 54572.55 88888.00 2015-08-15 19:42:34.625 227 12623.67 20.75 54572.53 88888.00 2015-08-15 19:42:34.750 227 12623.67 20.75 54572.53 88888.00 2015-08-15 19:42:34.875 227 12623.60 20.73 54572.55 88888.00 2015-08-15 19:42:35.000 227 12623.60 20.70 54572.55 88888.00 2015-08-15 19:42:35.125 227 12623.50 20.70 54572.55 88888.00 2015-08-15 19:42:35.250 227 12623.42 20.68 54572.55 88888.00 2015-08-15 19:42:35.375 227 12623.40 20.65 54572.55 88888.00 2015-08-15 19:42:35.500 227 12623.35 20.60 54572.50 88888.00 2015-08-15 19:42:35.625 227 12623.30 20.52 54572.50 88888.00 2015-08-15 19:42:35.750 227 12623.33 20.50 54572.53 88888.00 2015-08-15 19:42:35.875 227 12623.33 20.50 54572.53 88888.00 2015-08-15 19:42:36.000 227 12623.33 20.45 54572.53 88888.00 2015-08-15 19:42:36.125 227 12623.25 20.43 54572.50 88888.00 2015-08-15 19:42:36.250 227 12623.20 20.32 54572.55 88888.00 2015-08-15 19:42:36.375 227 12623.20 20.32 54572.55 88888.00 2015-08-15 19:42:36.500 227 12623.23 20.27 54572.55 88888.00 2015-08-15 19:42:36.625 227 12623.25 20.20 54572.53 88888.00 2015-08-15 19:42:36.750 227 12623.25 20.20 54572.55 88888.00 2015-08-15 19:42:36.875 227 12623.23 20.18 54572.55 88888.00 2015-08-15 19:42:37.000 227 12623.20 20.18 54572.55 88888.00 2015-08-15 19:42:37.125 227 12623.23 20.15 54572.57 88888.00 2015-08-15 19:42:37.250 227 12623.23 20.12 54572.57 88888.00 2015-08-15 19:42:37.375 227 12623.20 20.10 54572.57 88888.00 2015-08-15 19:42:37.500 227 12623.17 20.05 54572.57 88888.00 2015-08-15 19:42:37.625 227 12623.15 20.05 54572.55 88888.00 2015-08-15 19:42:37.750 227 12623.10 20.00 54572.55 88888.00 2015-08-15 19:42:37.875 227 12623.12 19.93 54572.55 88888.00 2015-08-15 19:42:38.000 227 12623.12 19.90 54572.53 88888.00 2015-08-15 19:42:38.125 227 12623.15 19.88 54572.55 88888.00 2015-08-15 19:42:38.250 227 12623.12 19.82 54572.55 88888.00 2015-08-15 19:42:38.375 227 12623.15 19.80 54572.55 88888.00 2015-08-15 19:42:38.500 227 12623.10 19.77 54572.53 88888.00 2015-08-15 19:42:38.625 227 12623.05 19.77 54572.55 88888.00 2015-08-15 19:42:38.750 227 12623.10 19.77 54572.57 88888.00 2015-08-15 19:42:38.875 227 12623.15 19.73 54572.57 88888.00 2015-08-15 19:42:39.000 227 12623.17 19.70 54572.57 88888.00 2015-08-15 19:42:39.125 227 12623.15 19.62 54572.55 88888.00 2015-08-15 19:42:39.250 227 12623.12 19.57 54572.57 88888.00 2015-08-15 19:42:39.375 227 12623.12 19.57 54572.53 88888.00 2015-08-15 19:42:39.500 227 12623.08 19.55 54572.53 88888.00 2015-08-15 19:42:39.625 227 12623.10 19.48 54572.53 88888.00 2015-08-15 19:42:39.750 227 12623.17 19.48 54572.53 88888.00 2015-08-15 19:42:39.875 227 12623.20 19.45 54572.55 88888.00 2015-08-15 19:42:40.000 227 12623.20 19.43 54572.53 88888.00 2015-08-15 19:42:40.125 227 12623.17 19.40 54572.55 88888.00 2015-08-15 19:42:40.250 227 12623.20 19.30 54572.53 88888.00 2015-08-15 19:42:40.375 227 12623.20 19.27 54572.53 88888.00 2015-08-15 19:42:40.500 227 12623.17 19.25 54572.50 88888.00 2015-08-15 19:42:40.625 227 12623.12 19.23 54572.47 88888.00 2015-08-15 19:42:40.750 227 12623.08 19.20 54572.47 88888.00 2015-08-15 19:42:40.875 227 12623.05 19.20 54572.50 88888.00 2015-08-15 19:42:41.000 227 12623.08 19.20 54572.50 88888.00 2015-08-15 19:42:41.125 227 12623.10 19.18 54572.50 88888.00 2015-08-15 19:42:41.250 227 12623.10 19.10 54572.47 88888.00 2015-08-15 19:42:41.375 227 12623.12 19.07 54572.47 88888.00 2015-08-15 19:42:41.500 227 12623.17 19.07 54572.47 88888.00 2015-08-15 19:42:41.625 227 12623.23 19.07 54572.47 88888.00 2015-08-15 19:42:41.750 227 12623.15 19.07 54572.47 88888.00 2015-08-15 19:42:41.875 227 12623.02 19.02 54572.47 88888.00 2015-08-15 19:42:42.000 227 12623.05 19.02 54572.45 88888.00 2015-08-15 19:42:42.125 227 12623.10 19.00 54572.47 88888.00 2015-08-15 19:42:42.250 227 12623.08 18.95 54572.45 88888.00 2015-08-15 19:42:42.375 227 12623.10 18.95 54572.45 88888.00 2015-08-15 19:42:42.500 227 12623.05 18.95 54572.45 88888.00 2015-08-15 19:42:42.625 227 12623.08 18.95 54572.45 88888.00 2015-08-15 19:42:42.750 227 12623.08 18.93 54572.47 88888.00 2015-08-15 19:42:42.875 227 12623.05 18.93 54572.47 88888.00 2015-08-15 19:42:43.000 227 12623.08 18.88 54572.45 88888.00 2015-08-15 19:42:43.125 227 12623.08 18.88 54572.45 88888.00 2015-08-15 19:42:43.250 227 12623.10 18.82 54572.45 88888.00 2015-08-15 19:42:43.375 227 12623.12 18.85 54572.43 88888.00 2015-08-15 19:42:43.500 227 12623.12 18.85 54572.43 88888.00 2015-08-15 19:42:43.625 227 12623.15 18.82 54572.45 88888.00 2015-08-15 19:42:43.750 227 12623.23 18.80 54572.43 88888.00 2015-08-15 19:42:43.875 227 12623.17 18.80 54572.40 88888.00 2015-08-15 19:42:44.000 227 12623.17 18.77 54572.40 88888.00 2015-08-15 19:42:44.125 227 12623.20 18.75 54572.40 88888.00 2015-08-15 19:42:44.250 227 12623.23 18.75 54572.43 88888.00 2015-08-15 19:42:44.375 227 12623.20 18.73 54572.43 88888.00 2015-08-15 19:42:44.500 227 12623.10 18.73 54572.43 88888.00 2015-08-15 19:42:44.625 227 12623.05 18.73 54572.43 88888.00 2015-08-15 19:42:44.750 227 12623.08 18.75 54572.40 88888.00 2015-08-15 19:42:44.875 227 12623.08 18.75 54572.40 88888.00 2015-08-15 19:42:45.000 227 12623.05 18.73 54572.43 88888.00 2015-08-15 19:42:45.125 227 12623.08 18.73 54572.43 88888.00 2015-08-15 19:42:45.250 227 12623.08 18.70 54572.40 88888.00 2015-08-15 19:42:45.375 227 12623.08 18.68 54572.40 88888.00 2015-08-15 19:42:45.500 227 12623.05 18.73 54572.43 88888.00 2015-08-15 19:42:45.625 227 12623.00 18.75 54572.43 88888.00 2015-08-15 19:42:45.750 227 12622.95 18.73 54572.40 88888.00 2015-08-15 19:42:45.875 227 12622.92 18.70 54572.40 88888.00 2015-08-15 19:42:46.000 227 12622.98 18.68 54572.38 88888.00 2015-08-15 19:42:46.125 227 12622.98 18.68 54572.40 88888.00 2015-08-15 19:42:46.250 227 12622.92 18.68 54572.40 88888.00 2015-08-15 19:42:46.375 227 12623.00 18.70 54572.40 88888.00 2015-08-15 19:42:46.500 227 12623.05 18.68 54572.35 88888.00 2015-08-15 19:42:46.625 227 12622.98 18.65 54572.32 88888.00 2015-08-15 19:42:46.750 227 12622.90 18.68 54572.32 88888.00 2015-08-15 19:42:46.875 227 12622.83 18.68 54572.38 88888.00 2015-08-15 19:42:47.000 227 12622.80 18.65 54572.35 88888.00 2015-08-15 19:42:47.125 227 12622.80 18.68 54572.35 88888.00 2015-08-15 19:42:47.250 227 12622.77 18.62 54572.30 88888.00 2015-08-15 19:42:47.375 227 12622.77 18.65 54572.32 88888.00 2015-08-15 19:42:47.500 227 12622.75 18.68 54572.32 88888.00 2015-08-15 19:42:47.625 227 12622.70 18.73 54572.35 88888.00 2015-08-15 19:42:47.750 227 12622.73 18.73 54572.35 88888.00 2015-08-15 19:42:47.875 227 12622.73 18.70 54572.30 88888.00 2015-08-15 19:42:48.000 227 12622.65 18.65 54572.28 88888.00 2015-08-15 19:42:48.125 227 12622.60 18.62 54572.30 88888.00 2015-08-15 19:42:48.250 227 12622.58 18.68 54572.32 88888.00 2015-08-15 19:42:48.375 227 12622.62 18.70 54572.38 88888.00 2015-08-15 19:42:48.500 227 12622.60 18.68 54572.35 88888.00 2015-08-15 19:42:48.625 227 12622.50 18.65 54572.35 88888.00 2015-08-15 19:42:48.750 227 12622.48 18.65 54572.32 88888.00 2015-08-15 19:42:48.875 227 12622.48 18.68 54572.35 88888.00 2015-08-15 19:42:49.000 227 12622.45 18.70 54572.38 88888.00 2015-08-15 19:42:49.125 227 12622.45 18.70 54572.40 88888.00 2015-08-15 19:42:49.250 227 12622.40 18.73 54572.38 88888.00 2015-08-15 19:42:49.375 227 12622.33 18.70 54572.35 88888.00 2015-08-15 19:42:49.500 227 12622.25 18.68 54572.35 88888.00 2015-08-15 19:42:49.625 227 12622.25 18.73 54572.35 88888.00 2015-08-15 19:42:49.750 227 12622.27 18.75 54572.38 88888.00 2015-08-15 19:42:49.875 227 12622.27 18.70 54572.32 88888.00 2015-08-15 19:42:50.000 227 12622.25 18.68 54572.30 88888.00 2015-08-15 19:42:50.125 227 12622.20 18.70 54572.32 88888.00 2015-08-15 19:42:50.250 227 12622.15 18.70 54572.35 88888.00 2015-08-15 19:42:50.375 227 12622.17 18.75 54572.35 88888.00 2015-08-15 19:42:50.500 227 12622.12 18.75 54572.35 88888.00 2015-08-15 19:42:50.625 227 12622.05 18.73 54572.35 88888.00 2015-08-15 19:42:50.750 227 12622.02 18.70 54572.35 88888.00 2015-08-15 19:42:50.875 227 12621.95 18.73 54572.35 88888.00 2015-08-15 19:42:51.000 227 12621.92 18.77 54572.32 88888.00 2015-08-15 19:42:51.125 227 12621.95 18.77 54572.35 88888.00 2015-08-15 19:42:51.250 227 12621.90 18.73 54572.32 88888.00 2015-08-15 19:42:51.375 227 12621.85 18.75 54572.32 88888.00 2015-08-15 19:42:51.500 227 12621.77 18.75 54572.32 88888.00 2015-08-15 19:42:51.625 227 12621.77 18.75 54572.35 88888.00 2015-08-15 19:42:51.750 227 12621.70 18.75 54572.35 88888.00 2015-08-15 19:42:51.875 227 12621.70 18.77 54572.35 88888.00 2015-08-15 19:42:52.000 227 12621.70 18.75 54572.32 88888.00 2015-08-15 19:42:52.125 227 12621.58 18.75 54572.32 88888.00 2015-08-15 19:42:52.250 227 12621.50 18.75 54572.38 88888.00 2015-08-15 19:42:52.375 227 12621.52 18.75 54572.32 88888.00 2015-08-15 19:42:52.500 227 12621.48 18.73 54572.30 88888.00 2015-08-15 19:42:52.625 227 12621.45 18.75 54572.32 88888.00 2015-08-15 19:42:52.750 227 12621.45 18.77 54572.32 88888.00 2015-08-15 19:42:52.875 227 12621.45 18.75 54572.30 88888.00 2015-08-15 19:42:53.000 227 12621.40 18.75 54572.30 88888.00 2015-08-15 19:42:53.125 227 12621.38 18.75 54572.32 88888.00 2015-08-15 19:42:53.250 227 12621.33 18.70 54572.35 88888.00 2015-08-15 19:42:53.375 227 12621.30 18.73 54572.32 88888.00 2015-08-15 19:42:53.500 227 12621.25 18.70 54572.30 88888.00 2015-08-15 19:42:53.625 227 12621.15 18.75 54572.32 88888.00 2015-08-15 19:42:53.750 227 12621.12 18.77 54572.30 88888.00 2015-08-15 19:42:53.875 227 12621.10 18.75 54572.35 88888.00 2015-08-15 19:42:54.000 227 12621.08 18.77 54572.32 88888.00 2015-08-15 19:42:54.125 227 12621.02 18.75 54572.35 88888.00 2015-08-15 19:42:54.250 227 12620.95 18.73 54572.35 88888.00 2015-08-15 19:42:54.375 227 12620.90 18.70 54572.32 88888.00 2015-08-15 19:42:54.500 227 12620.83 18.70 54572.32 88888.00 2015-08-15 19:42:54.625 227 12620.83 18.68 54572.35 88888.00 2015-08-15 19:42:54.750 227 12620.77 18.70 54572.38 88888.00 2015-08-15 19:42:54.875 227 12620.75 18.70 54572.38 88888.00 2015-08-15 19:42:55.000 227 12620.73 18.70 54572.38 88888.00 2015-08-15 19:42:55.125 227 12620.70 18.73 54572.38 88888.00 2015-08-15 19:42:55.250 227 12620.70 18.70 54572.40 88888.00 2015-08-15 19:42:55.375 227 12620.73 18.70 54572.38 88888.00 2015-08-15 19:42:55.500 227 12620.65 18.73 54572.35 88888.00 2015-08-15 19:42:55.625 227 12620.58 18.70 54572.38 88888.00 2015-08-15 19:42:55.750 227 12620.50 18.68 54572.38 88888.00 2015-08-15 19:42:55.875 227 12620.45 18.70 54572.38 88888.00 2015-08-15 19:42:56.000 227 12620.40 18.68 54572.35 88888.00 2015-08-15 19:42:56.125 227 12620.38 18.65 54572.38 88888.00 2015-08-15 19:42:56.250 227 12620.33 18.65 54572.35 88888.00 2015-08-15 19:42:56.375 227 12620.33 18.62 54572.35 88888.00 2015-08-15 19:42:56.500 227 12620.30 18.65 54572.38 88888.00 2015-08-15 19:42:56.625 227 12620.30 18.68 54572.38 88888.00 2015-08-15 19:42:56.750 227 12620.30 18.68 54572.40 88888.00 2015-08-15 19:42:56.875 227 12620.30 18.65 54572.38 88888.00 2015-08-15 19:42:57.000 227 12620.27 18.62 54572.38 88888.00 2015-08-15 19:42:57.125 227 12620.17 18.60 54572.38 88888.00 2015-08-15 19:42:57.250 227 12620.12 18.57 54572.40 88888.00 2015-08-15 19:42:57.375 227 12620.12 18.62 54572.38 88888.00 2015-08-15 19:42:57.500 227 12620.12 18.62 54572.40 88888.00 2015-08-15 19:42:57.625 227 12620.12 18.62 54572.40 88888.00 2015-08-15 19:42:57.750 227 12620.15 18.62 54572.40 88888.00 2015-08-15 19:42:57.875 227 12620.15 18.62 54572.38 88888.00 2015-08-15 19:42:58.000 227 12620.15 18.57 54572.38 88888.00 2015-08-15 19:42:58.125 227 12620.10 18.55 54572.38 88888.00 2015-08-15 19:42:58.250 227 12620.05 18.52 54572.35 88888.00 2015-08-15 19:42:58.375 227 12620.08 18.52 54572.35 88888.00 2015-08-15 19:42:58.500 227 12620.05 18.52 54572.32 88888.00 2015-08-15 19:42:58.625 227 12620.05 18.52 54572.35 88888.00 2015-08-15 19:42:58.750 227 12620.10 18.50 54572.35 88888.00 2015-08-15 19:42:58.875 227 12620.10 18.48 54572.35 88888.00 2015-08-15 19:42:59.000 227 12620.05 18.50 54572.35 88888.00 2015-08-15 19:42:59.125 227 12620.02 18.48 54572.35 88888.00 2015-08-15 19:42:59.250 227 12620.00 18.40 54572.35 88888.00 2015-08-15 19:42:59.375 227 12620.05 18.43 54572.32 88888.00 2015-08-15 19:42:59.500 227 12620.02 18.45 54572.35 88888.00 2015-08-15 19:42:59.625 227 12620.05 18.45 54572.35 88888.00 2015-08-15 19:42:59.750 227 12620.05 18.45 54572.38 88888.00 2015-08-15 19:42:59.875 227 12620.02 18.45 54572.38 88888.00 2015-08-15 19:43:00.000 227 12620.08 18.40 54572.32 88888.00 2015-08-15 19:43:00.125 227 12620.12 18.38 54572.32 88888.00 2015-08-15 19:43:00.250 227 12620.15 18.35 54572.32 88888.00 2015-08-15 19:43:00.375 227 12620.12 18.35 54572.30 88888.00 2015-08-15 19:43:00.500 227 12620.15 18.35 54572.30 88888.00 2015-08-15 19:43:00.625 227 12620.17 18.35 54572.32 88888.00 2015-08-15 19:43:00.750 227 12620.10 18.30 54572.30 88888.00 2015-08-15 19:43:00.875 227 12620.12 18.25 54572.28 88888.00 2015-08-15 19:43:01.000 227 12620.17 18.25 54572.28 88888.00 2015-08-15 19:43:01.125 227 12620.17 18.27 54572.30 88888.00 2015-08-15 19:43:01.250 227 12620.12 18.23 54572.28 88888.00 2015-08-15 19:43:01.375 227 12620.15 18.20 54572.28 88888.00 2015-08-15 19:43:01.500 227 12620.17 18.20 54572.28 88888.00 2015-08-15 19:43:01.625 227 12620.17 18.12 54572.25 88888.00 2015-08-15 19:43:01.750 227 12620.23 18.07 54572.25 88888.00 2015-08-15 19:43:01.875 227 12620.27 18.07 54572.25 88888.00 2015-08-15 19:43:02.000 227 12620.30 18.05 54572.20 88888.00 2015-08-15 19:43:02.125 227 12620.25 18.00 54572.20 88888.00 2015-08-15 19:43:02.250 227 12620.25 17.98 54572.20 88888.00 2015-08-15 19:43:02.375 227 12620.33 17.98 54572.20 88888.00 2015-08-15 19:43:02.500 227 12620.35 17.95 54572.20 88888.00 2015-08-15 19:43:02.625 227 12620.33 17.95 54572.22 88888.00 2015-08-15 19:43:02.750 227 12620.38 17.93 54572.22 88888.00 2015-08-15 19:43:02.875 227 12620.48 17.88 54572.20 88888.00 2015-08-15 19:43:03.000 227 12620.52 17.82 54572.18 88888.00 2015-08-15 19:43:03.125 227 12620.55 17.82 54572.18 88888.00 2015-08-15 19:43:03.250 227 12620.52 17.75 54572.15 88888.00 2015-08-15 19:43:03.375 227 12620.52 17.73 54572.12 88888.00 2015-08-15 19:43:03.500 227 12620.55 17.70 54572.15 88888.00 2015-08-15 19:43:03.625 227 12620.58 17.65 54572.15 88888.00 2015-08-15 19:43:03.750 227 12620.65 17.65 54572.10 88888.00 2015-08-15 19:43:03.875 227 12620.67 17.57 54572.10 88888.00 2015-08-15 19:43:04.000 227 12620.70 17.50 54572.10 88888.00 2015-08-15 19:43:04.125 227 12620.70 17.48 54572.10 88888.00 2015-08-15 19:43:04.250 227 12620.65 17.43 54572.10 88888.00 2015-08-15 19:43:04.375 227 12620.70 17.38 54572.05 88888.00 2015-08-15 19:43:04.500 227 12620.75 17.30 54572.03 88888.00 2015-08-15 19:43:04.625 227 12620.85 17.27 54572.05 88888.00 2015-08-15 19:43:04.750 227 12620.92 17.25 54572.05 88888.00 2015-08-15 19:43:04.875 227 12620.90 17.23 54572.03 88888.00 2015-08-15 19:43:05.000 227 12620.92 17.18 54572.03 88888.00 2015-08-15 19:43:05.125 227 12621.00 17.15 54572.00 88888.00 2015-08-15 19:43:05.250 227 12621.00 17.07 54571.97 88888.00 2015-08-15 19:43:05.375 227 12621.02 17.00 54572.00 88888.00 2015-08-15 19:43:05.500 227 12621.02 16.95 54571.97 88888.00 2015-08-15 19:43:05.625 227 12621.08 16.93 54571.97 88888.00 2015-08-15 19:43:05.750 227 12621.15 16.90 54571.97 88888.00 2015-08-15 19:43:05.875 227 12621.12 16.88 54571.95 88888.00 2015-08-15 19:43:06.000 227 12621.12 16.80 54571.93 88888.00 2015-08-15 19:43:06.125 227 12621.23 16.75 54571.93 88888.00 2015-08-15 19:43:06.250 227 12621.27 16.73 54571.93 88888.00 2015-08-15 19:43:06.375 227 12621.35 16.70 54571.90 88888.00 2015-08-15 19:43:06.500 227 12621.40 16.65 54571.90 88888.00 2015-08-15 19:43:06.625 227 12621.42 16.62 54571.90 88888.00 2015-08-15 19:43:06.750 227 12621.45 16.60 54571.90 88888.00 2015-08-15 19:43:06.875 227 12621.52 16.55 54571.88 88888.00 2015-08-15 19:43:07.000 227 12621.55 16.50 54571.88 88888.00 2015-08-15 19:43:07.125 227 12621.62 16.45 54571.88 88888.00 2015-08-15 19:43:07.250 227 12621.65 16.35 54571.85 88888.00 2015-08-15 19:43:07.375 227 12621.67 16.30 54571.85 88888.00 2015-08-15 19:43:07.500 227 12621.73 16.27 54571.85 88888.00 2015-08-15 19:43:07.625 227 12621.80 16.23 54571.82 88888.00 2015-08-15 19:43:07.750 227 12621.88 16.18 54571.80 88888.00 2015-08-15 19:43:07.875 227 12621.98 16.15 54571.80 88888.00 2015-08-15 19:43:08.000 227 12621.95 16.10 54571.78 88888.00 2015-08-15 19:43:08.125 227 12621.95 16.07 54571.78 88888.00 2015-08-15 19:43:08.250 227 12621.98 16.05 54571.78 88888.00 2015-08-15 19:43:08.375 227 12622.02 16.02 54571.78 88888.00 2015-08-15 19:43:08.500 227 12622.10 15.97 54571.75 88888.00 2015-08-15 19:43:08.625 227 12622.15 15.93 54571.72 88888.00 2015-08-15 19:43:08.750 227 12622.25 15.90 54571.72 88888.00 2015-08-15 19:43:08.875 227 12622.27 15.88 54571.72 88888.00 2015-08-15 19:43:09.000 227 12622.30 15.82 54571.70 88888.00 2015-08-15 19:43:09.125 227 12622.35 15.78 54571.72 88888.00 2015-08-15 19:43:09.250 227 12622.40 15.70 54571.70 88888.00 2015-08-15 19:43:09.375 227 12622.52 15.65 54571.68 88888.00 2015-08-15 19:43:09.500 227 12622.52 15.62 54571.65 88888.00 2015-08-15 19:43:09.625 227 12622.60 15.62 54571.65 88888.00 2015-08-15 19:43:09.750 227 12622.62 15.57 54571.65 88888.00 2015-08-15 19:43:09.875 227 12622.62 15.57 54571.65 88888.00 2015-08-15 19:43:10.000 227 12622.65 15.53 54571.62 88888.00 2015-08-15 19:43:10.125 227 12622.70 15.50 54571.62 88888.00 2015-08-15 19:43:10.250 227 12622.70 15.45 54571.60 88888.00 2015-08-15 19:43:10.375 227 12622.80 15.40 54571.57 88888.00 2015-08-15 19:43:10.500 227 12622.88 15.38 54571.55 88888.00 2015-08-15 19:43:10.625 227 12622.90 15.32 54571.55 88888.00 2015-08-15 19:43:10.750 227 12622.95 15.32 54571.53 88888.00 2015-08-15 19:43:10.875 227 12623.05 15.30 54571.50 88888.00 2015-08-15 19:43:11.000 227 12623.08 15.22 54571.50 88888.00 2015-08-15 19:43:11.125 227 12623.12 15.22 54571.47 88888.00 2015-08-15 19:43:11.250 227 12623.12 15.20 54571.47 88888.00 2015-08-15 19:43:11.375 227 12623.15 15.20 54571.47 88888.00 2015-08-15 19:43:11.500 227 12623.15 15.22 54571.45 88888.00 2015-08-15 19:43:11.625 227 12623.17 15.20 54571.45 88888.00 2015-08-15 19:43:11.750 227 12623.23 15.15 54571.40 88888.00 2015-08-15 19:43:11.875 227 12623.27 15.12 54571.38 88888.00 2015-08-15 19:43:12.000 227 12623.27 15.10 54571.38 88888.00 2015-08-15 19:43:12.125 227 12623.38 15.12 54571.40 88888.00 2015-08-15 19:43:12.250 227 12623.42 15.15 54571.38 88888.00 2015-08-15 19:43:12.375 227 12623.50 15.12 54571.40 88888.00 2015-08-15 19:43:12.500 227 12623.55 15.10 54571.38 88888.00 2015-08-15 19:43:12.625 227 12623.58 15.10 54571.35 88888.00 2015-08-15 19:43:12.750 227 12623.62 15.12 54571.35 88888.00 2015-08-15 19:43:12.875 227 12623.67 15.12 54571.35 88888.00 2015-08-15 19:43:13.000 227 12623.65 15.12 54571.32 88888.00 2015-08-15 19:43:13.125 227 12623.67 15.10 54571.30 88888.00 2015-08-15 19:43:13.250 227 12623.73 15.07 54571.30 88888.00 2015-08-15 19:43:13.375 227 12623.80 15.07 54571.30 88888.00 2015-08-15 19:43:13.500 227 12623.83 15.12 54571.28 88888.00 2015-08-15 19:43:13.625 227 12623.85 15.12 54571.28 88888.00 2015-08-15 19:43:13.750 227 12623.90 15.12 54571.25 88888.00 2015-08-15 19:43:13.875 227 12623.92 15.12 54571.22 88888.00 2015-08-15 19:43:14.000 227 12623.98 15.10 54571.22 88888.00 2015-08-15 19:43:14.125 227 12623.98 15.12 54571.22 88888.00 2015-08-15 19:43:14.250 227 12623.98 15.15 54571.22 88888.00 2015-08-15 19:43:14.375 227 12624.00 15.15 54571.20 88888.00 2015-08-15 19:43:14.500 227 12624.05 15.15 54571.22 88888.00 2015-08-15 19:43:14.625 227 12624.02 15.15 54571.20 88888.00 2015-08-15 19:43:14.750 227 12624.00 15.15 54571.18 88888.00 2015-08-15 19:43:14.875 227 12624.02 15.20 54571.20 88888.00 2015-08-15 19:43:15.000 227 12624.08 15.20 54571.20 88888.00 2015-08-15 19:43:15.125 227 12624.12 15.20 54571.18 88888.00 2015-08-15 19:43:15.250 227 12624.10 15.22 54571.18 88888.00 2015-08-15 19:43:15.375 227 12624.10 15.25 54571.15 88888.00 2015-08-15 19:43:15.500 227 12624.08 15.22 54571.18 88888.00 2015-08-15 19:43:15.625 227 12624.15 15.28 54571.15 88888.00 2015-08-15 19:43:15.750 227 12624.12 15.30 54571.15 88888.00 2015-08-15 19:43:15.875 227 12624.10 15.32 54571.15 88888.00 2015-08-15 19:43:16.000 227 12624.10 15.35 54571.10 88888.00 2015-08-15 19:43:16.125 227 12624.12 15.35 54571.10 88888.00 2015-08-15 19:43:16.250 227 12624.10 15.40 54571.07 88888.00 2015-08-15 19:43:16.375 227 12624.10 15.43 54571.07 88888.00 2015-08-15 19:43:16.500 227 12624.08 15.40 54571.05 88888.00 2015-08-15 19:43:16.625 227 12624.10 15.45 54571.03 88888.00 2015-08-15 19:43:16.750 227 12624.10 15.47 54571.03 88888.00 2015-08-15 19:43:16.875 227 12624.08 15.53 54571.03 88888.00 2015-08-15 19:43:17.000 227 12624.08 15.53 54571.00 88888.00 2015-08-15 19:43:17.125 227 12624.12 15.55 54571.00 88888.00 2015-08-15 19:43:17.250 227 12624.17 15.60 54570.97 88888.00 2015-08-15 19:43:17.375 227 12624.17 15.60 54570.97 88888.00 2015-08-15 19:43:17.500 227 12624.15 15.62 54570.97 88888.00 2015-08-15 19:43:17.625 227 12624.12 15.65 54570.97 88888.00 2015-08-15 19:43:17.750 227 12624.17 15.68 54570.95 88888.00 2015-08-15 19:43:17.875 227 12624.17 15.70 54570.95 88888.00 2015-08-15 19:43:18.000 227 12624.12 15.72 54570.93 88888.00 2015-08-15 19:43:18.125 227 12624.10 15.78 54570.93 88888.00 2015-08-15 19:43:18.250 227 12624.12 15.82 54570.90 88888.00 2015-08-15 19:43:18.375 227 12624.10 15.82 54570.90 88888.00 2015-08-15 19:43:18.500 227 12624.02 15.88 54570.90 88888.00 2015-08-15 19:43:18.625 227 12624.02 15.90 54570.93 88888.00 2015-08-15 19:43:18.750 227 12624.08 15.95 54570.93 88888.00 2015-08-15 19:43:18.875 227 12624.05 15.95 54570.90 88888.00 2015-08-15 19:43:19.000 227 12624.05 15.97 54570.88 88888.00 2015-08-15 19:43:19.125 227 12624.00 15.97 54570.88 88888.00 2015-08-15 19:43:19.250 227 12623.98 16.02 54570.90 88888.00 2015-08-15 19:43:19.375 227 12624.00 16.05 54570.88 88888.00 2015-08-15 19:43:19.500 227 12623.92 16.07 54570.88 88888.00 2015-08-15 19:43:19.625 227 12623.90 16.10 54570.90 88888.00 2015-08-15 19:43:19.750 227 12623.92 16.10 54570.90 88888.00 2015-08-15 19:43:19.875 227 12623.90 16.07 54570.88 88888.00 2015-08-15 19:43:20.000 227 12623.85 16.12 54570.88 88888.00 2015-08-15 19:43:20.125 227 12623.85 16.15 54570.88 88888.00 2015-08-15 19:43:20.250 227 12623.85 16.18 54570.85 88888.00 2015-08-15 19:43:20.375 227 12623.88 16.15 54570.85 88888.00 2015-08-15 19:43:20.500 227 12623.85 16.15 54570.85 88888.00 2015-08-15 19:43:20.625 227 12623.83 16.15 54570.85 88888.00 2015-08-15 19:43:20.750 227 12623.77 16.15 54570.88 88888.00 2015-08-15 19:43:20.875 227 12623.80 16.18 54570.85 88888.00 2015-08-15 19:43:21.000 227 12623.80 16.20 54570.82 88888.00 2015-08-15 19:43:21.125 227 12623.73 16.20 54570.82 88888.00 2015-08-15 19:43:21.250 227 12623.67 16.18 54570.85 88888.00 2015-08-15 19:43:21.375 227 12623.73 16.20 54570.82 88888.00 2015-08-15 19:43:21.500 227 12623.67 16.23 54570.82 88888.00 2015-08-15 19:43:21.625 227 12623.60 16.20 54570.85 88888.00 2015-08-15 19:43:21.750 227 12623.55 16.18 54570.82 88888.00 2015-08-15 19:43:21.875 227 12623.52 16.15 54570.82 88888.00 2015-08-15 19:43:22.000 227 12623.48 16.12 54570.82 88888.00 2015-08-15 19:43:22.125 227 12623.48 16.12 54570.82 88888.00 2015-08-15 19:43:22.250 227 12623.40 16.10 54570.82 88888.00 2015-08-15 19:43:22.375 227 12623.42 16.07 54570.82 88888.00 2015-08-15 19:43:22.500 227 12623.38 16.05 54570.85 88888.00 2015-08-15 19:43:22.625 227 12623.38 16.05 54570.82 88888.00 2015-08-15 19:43:22.750 227 12623.38 16.02 54570.80 88888.00 2015-08-15 19:43:22.875 227 12623.33 16.02 54570.80 88888.00 2015-08-15 19:43:23.000 227 12623.27 15.95 54570.82 88888.00 2015-08-15 19:43:23.125 227 12623.25 15.95 54570.82 88888.00 2015-08-15 19:43:23.250 227 12623.23 15.90 54570.85 88888.00 2015-08-15 19:43:23.375 227 12623.23 15.90 54570.82 88888.00 2015-08-15 19:43:23.500 227 12623.15 15.90 54570.85 88888.00 2015-08-15 19:43:23.625 227 12623.10 15.90 54570.88 88888.00 2015-08-15 19:43:23.750 227 12623.05 15.85 54570.85 88888.00 2015-08-15 19:43:23.875 227 12623.05 15.78 54570.85 88888.00 2015-08-15 19:43:24.000 227 12623.08 15.75 54570.85 88888.00 2015-08-15 19:43:24.125 227 12623.02 15.72 54570.82 88888.00 2015-08-15 19:43:24.250 227 12622.92 15.65 54570.82 88888.00 2015-08-15 19:43:24.375 227 12622.95 15.60 54570.85 88888.00 2015-08-15 19:43:24.500 227 12622.98 15.55 54570.85 88888.00 2015-08-15 19:43:24.625 227 12622.98 15.53 54570.85 88888.00 2015-08-15 19:43:24.750 227 12622.92 15.50 54570.88 88888.00 2015-08-15 19:43:24.875 227 12622.90 15.43 54570.90 88888.00 2015-08-15 19:43:25.000 227 12622.85 15.38 54570.90 88888.00 2015-08-15 19:43:25.125 227 12622.77 15.32 54570.90 88888.00 2015-08-15 19:43:25.250 227 12622.75 15.22 54570.90 88888.00 2015-08-15 19:43:25.375 227 12622.75 15.20 54570.93 88888.00 2015-08-15 19:43:25.500 227 12622.75 15.18 54570.93 88888.00 2015-08-15 19:43:25.625 227 12622.75 15.10 54570.93 88888.00 2015-08-15 19:43:25.750 227 12622.75 15.05 54570.95 88888.00 2015-08-15 19:43:25.875 227 12622.70 15.00 54570.95 88888.00 2015-08-15 19:43:26.000 227 12622.67 14.95 54570.95 88888.00 2015-08-15 19:43:26.125 227 12622.65 14.88 54570.97 88888.00 2015-08-15 19:43:26.250 227 12622.58 14.78 54570.97 88888.00 2015-08-15 19:43:26.375 227 12622.58 14.75 54570.97 88888.00 2015-08-15 19:43:26.500 227 12622.58 14.70 54570.97 88888.00 2015-08-15 19:43:26.625 227 12622.58 14.65 54570.97 88888.00 2015-08-15 19:43:26.750 227 12622.52 14.60 54571.00 88888.00 2015-08-15 19:43:26.875 227 12622.50 14.55 54571.00 88888.00 2015-08-15 19:43:27.000 227 12622.50 14.50 54571.00 88888.00 2015-08-15 19:43:27.125 227 12622.45 14.43 54571.00 88888.00 2015-08-15 19:43:27.250 227 12622.35 14.35 54571.03 88888.00 2015-08-15 19:43:27.375 227 12622.38 14.35 54571.03 88888.00 2015-08-15 19:43:27.500 227 12622.38 14.28 54571.03 88888.00 2015-08-15 19:43:27.625 227 12622.33 14.20 54571.03 88888.00 2015-08-15 19:43:27.750 227 12622.23 14.15 54571.05 88888.00 2015-08-15 19:43:27.875 227 12622.20 14.10 54571.03 88888.00 2015-08-15 19:43:28.000 227 12622.23 14.05 54571.05 88888.00 2015-08-15 19:43:28.125 227 12622.20 13.95 54571.05 88888.00 2015-08-15 19:43:28.250 227 12622.20 13.88 54571.05 88888.00 2015-08-15 19:43:28.375 227 12622.23 13.85 54571.03 88888.00 2015-08-15 19:43:28.500 227 12622.23 13.75 54571.03 88888.00 2015-08-15 19:43:28.625 227 12622.10 13.72 54571.03 88888.00 2015-08-15 19:43:28.750 227 12622.05 13.65 54571.03 88888.00 2015-08-15 19:43:28.875 227 12622.05 13.57 54571.00 88888.00 2015-08-15 19:43:29.000 227 12622.02 13.53 54571.00 88888.00 2015-08-15 19:43:29.125 227 12621.98 13.50 54571.05 88888.00 2015-08-15 19:43:29.250 227 12621.92 13.47 54571.05 88888.00 2015-08-15 19:43:29.375 227 12621.98 13.45 54571.03 88888.00 2015-08-15 19:43:29.500 227 12621.98 13.40 54571.03 88888.00 2015-08-15 19:43:29.625 227 12622.00 13.35 54571.03 88888.00 2015-08-15 19:43:29.750 227 12621.98 13.30 54571.07 88888.00 2015-08-15 19:43:29.875 227 12621.98 13.22 54571.07 88888.00 2015-08-15 19:43:30.000 227 12621.83 13.18 54571.07 88888.00 2015-08-15 19:43:30.125 227 12621.83 13.12 54571.10 88888.00 2015-08-15 19:43:30.250 227 12621.77 13.05 54571.10 88888.00 2015-08-15 19:43:30.375 227 12621.77 13.05 54571.10 88888.00 2015-08-15 19:43:30.500 227 12621.75 13.03 54571.12 88888.00 2015-08-15 19:43:30.625 227 12621.73 13.00 54571.15 88888.00 2015-08-15 19:43:30.750 227 12621.75 12.93 54571.12 88888.00 2015-08-15 19:43:30.875 227 12621.73 12.85 54571.10 88888.00 2015-08-15 19:43:31.000 227 12621.70 12.80 54571.10 88888.00 2015-08-15 19:43:31.125 227 12621.67 12.78 54571.12 88888.00 2015-08-15 19:43:31.250 227 12621.62 12.75 54571.15 88888.00 2015-08-15 19:43:31.375 227 12621.58 12.75 54571.15 88888.00 2015-08-15 19:43:31.500 227 12621.55 12.70 54571.15 88888.00 2015-08-15 19:43:31.625 227 12621.50 12.62 54571.15 88888.00 2015-08-15 19:43:31.750 227 12621.42 12.57 54571.12 88888.00 2015-08-15 19:43:31.875 227 12621.45 12.55 54571.12 88888.00 2015-08-15 19:43:32.000 227 12621.48 12.55 54571.18 88888.00 2015-08-15 19:43:32.125 227 12621.45 12.50 54571.18 88888.00 2015-08-15 19:43:32.250 227 12621.35 12.45 54571.18 88888.00 2015-08-15 19:43:32.375 227 12621.35 12.40 54571.15 88888.00 2015-08-15 19:43:32.500 227 12621.35 12.40 54571.15 88888.00 2015-08-15 19:43:32.625 227 12621.25 12.38 54571.18 88888.00 2015-08-15 19:43:32.750 227 12621.23 12.32 54571.15 88888.00 2015-08-15 19:43:32.875 227 12621.23 12.25 54571.15 88888.00 2015-08-15 19:43:33.000 227 12621.25 12.20 54571.12 88888.00 2015-08-15 19:43:33.125 227 12621.25 12.18 54571.15 88888.00 2015-08-15 19:43:33.250 227 12621.15 12.12 54571.18 88888.00 2015-08-15 19:43:33.375 227 12621.10 12.07 54571.15 88888.00 2015-08-15 19:43:33.500 227 12621.02 12.12 54571.18 88888.00 2015-08-15 19:43:33.625 227 12620.92 12.10 54571.18 88888.00 2015-08-15 19:43:33.750 227 12620.83 12.05 54571.20 88888.00 2015-08-15 19:43:33.875 227 12620.85 12.00 54571.20 88888.00 2015-08-15 19:43:34.000 227 12620.90 12.00 54571.18 88888.00 2015-08-15 19:43:34.125 227 12620.90 12.00 54571.20 88888.00 2015-08-15 19:43:34.250 227 12620.77 11.95 54571.20 88888.00 2015-08-15 19:43:34.375 227 12620.75 11.93 54571.20 88888.00 2015-08-15 19:43:34.500 227 12620.75 11.88 54571.18 88888.00 2015-08-15 19:43:34.625 227 12620.67 11.85 54571.18 88888.00 2015-08-15 19:43:34.750 227 12620.65 11.85 54571.18 88888.00 2015-08-15 19:43:34.875 227 12620.62 11.82 54571.15 88888.00 2015-08-15 19:43:35.000 227 12620.60 11.78 54571.12 88888.00 2015-08-15 19:43:35.125 227 12620.58 11.75 54571.15 88888.00 2015-08-15 19:43:35.250 227 12620.50 11.70 54571.15 88888.00 2015-08-15 19:43:35.375 227 12620.52 11.68 54571.12 88888.00 2015-08-15 19:43:35.500 227 12620.42 11.68 54571.15 88888.00 2015-08-15 19:43:35.625 227 12620.38 11.65 54571.15 88888.00 2015-08-15 19:43:35.750 227 12620.38 11.62 54571.18 88888.00 2015-08-15 19:43:35.875 227 12620.35 11.65 54571.18 88888.00 2015-08-15 19:43:36.000 227 12620.33 11.62 54571.18 88888.00 2015-08-15 19:43:36.125 227 12620.27 11.60 54571.20 88888.00 2015-08-15 19:43:36.250 227 12620.17 11.53 54571.20 88888.00 2015-08-15 19:43:36.375 227 12620.15 11.53 54571.20 88888.00 2015-08-15 19:43:36.500 227 12620.15 11.47 54571.20 88888.00 2015-08-15 19:43:36.625 227 12620.15 11.47 54571.20 88888.00 2015-08-15 19:43:36.750 227 12620.15 11.43 54571.20 88888.00 2015-08-15 19:43:36.875 227 12620.17 11.40 54571.20 88888.00 2015-08-15 19:43:37.000 227 12620.12 11.40 54571.22 88888.00 2015-08-15 19:43:37.125 227 12620.02 11.40 54571.20 88888.00 2015-08-15 19:43:37.250 227 12619.92 11.40 54571.20 88888.00 2015-08-15 19:43:37.375 227 12619.90 11.38 54571.20 88888.00 2015-08-15 19:43:37.500 227 12619.88 11.38 54571.20 88888.00 2015-08-15 19:43:37.625 227 12619.88 11.32 54571.20 88888.00 2015-08-15 19:43:37.750 227 12619.85 11.32 54571.20 88888.00 2015-08-15 19:43:37.875 227 12619.77 11.32 54571.22 88888.00 2015-08-15 19:43:38.000 227 12619.73 11.30 54571.22 88888.00 2015-08-15 19:43:38.125 227 12619.62 11.28 54571.22 88888.00 2015-08-15 19:43:38.250 227 12619.55 11.28 54571.22 88888.00 2015-08-15 19:43:38.375 227 12619.62 11.28 54571.22 88888.00 2015-08-15 19:43:38.500 227 12619.70 11.25 54571.22 88888.00 2015-08-15 19:43:38.625 227 12619.70 11.22 54571.20 88888.00 2015-08-15 19:43:38.750 227 12619.60 11.20 54571.20 88888.00 2015-08-15 19:43:38.875 227 12619.52 11.20 54571.20 88888.00 2015-08-15 19:43:39.000 227 12619.48 11.18 54571.18 88888.00 2015-08-15 19:43:39.125 227 12619.45 11.15 54571.20 88888.00 2015-08-15 19:43:39.250 227 12619.40 11.12 54571.20 88888.00 2015-08-15 19:43:39.375 227 12619.40 11.12 54571.20 88888.00 2015-08-15 19:43:39.500 227 12619.35 11.12 54571.20 88888.00 2015-08-15 19:43:39.625 227 12619.33 11.12 54571.20 88888.00 2015-08-15 19:43:39.750 227 12619.35 11.15 54571.22 88888.00 2015-08-15 19:43:39.875 227 12619.30 11.12 54571.20 88888.00 2015-08-15 19:43:40.000 227 12619.27 11.07 54571.18 88888.00 2015-08-15 19:43:40.125 227 12619.30 11.07 54571.20 88888.00 2015-08-15 19:43:40.250 227 12619.33 11.05 54571.20 88888.00 2015-08-15 19:43:40.375 227 12619.30 11.05 54571.20 88888.00 2015-08-15 19:43:40.500 227 12619.23 11.03 54571.18 88888.00 2015-08-15 19:43:40.625 227 12619.23 11.03 54571.15 88888.00 2015-08-15 19:43:40.750 227 12619.25 11.07 54571.12 88888.00 2015-08-15 19:43:40.875 227 12619.23 11.10 54571.12 88888.00 2015-08-15 19:43:41.000 227 12619.25 11.07 54571.15 88888.00 2015-08-15 19:43:41.125 227 12619.25 11.05 54571.12 88888.00 2015-08-15 19:43:41.250 227 12619.20 11.05 54571.10 88888.00 2015-08-15 19:43:41.375 227 12619.15 11.05 54571.07 88888.00 2015-08-15 19:43:41.500 227 12619.15 11.05 54571.07 88888.00 2015-08-15 19:43:41.625 227 12619.25 11.03 54571.07 88888.00 2015-08-15 19:43:41.750 227 12619.23 11.03 54571.05 88888.00 2015-08-15 19:43:41.875 227 12619.15 11.03 54571.05 88888.00 2015-08-15 19:43:42.000 227 12619.17 11.03 54571.03 88888.00 2015-08-15 19:43:42.125 227 12619.23 11.03 54571.03 88888.00 2015-08-15 19:43:42.250 227 12619.23 11.07 54571.05 88888.00 2015-08-15 19:43:42.375 227 12619.23 11.07 54571.05 88888.00 2015-08-15 19:43:42.500 227 12619.20 11.07 54571.03 88888.00 2015-08-15 19:43:42.625 227 12619.20 11.07 54571.03 88888.00 2015-08-15 19:43:42.750 227 12619.20 11.10 54571.03 88888.00 2015-08-15 19:43:42.875 227 12619.20 11.12 54571.03 88888.00 2015-08-15 19:43:43.000 227 12619.23 11.10 54571.00 88888.00 2015-08-15 19:43:43.125 227 12619.25 11.12 54570.97 88888.00 2015-08-15 19:43:43.250 227 12619.30 11.15 54570.97 88888.00 2015-08-15 19:43:43.375 227 12619.38 11.18 54570.97 88888.00 2015-08-15 19:43:43.500 227 12619.33 11.22 54570.95 88888.00 2015-08-15 19:43:43.625 227 12619.35 11.22 54570.93 88888.00 2015-08-15 19:43:43.750 227 12619.38 11.25 54570.93 88888.00 2015-08-15 19:43:43.875 227 12619.33 11.25 54570.93 88888.00 2015-08-15 19:43:44.000 227 12619.35 11.25 54570.90 88888.00 2015-08-15 19:43:44.125 227 12619.35 11.30 54570.88 88888.00 2015-08-15 19:43:44.250 227 12619.27 11.32 54570.88 88888.00 2015-08-15 19:43:44.375 227 12619.25 11.35 54570.85 88888.00 2015-08-15 19:43:44.500 227 12619.25 11.38 54570.85 88888.00 2015-08-15 19:43:44.625 227 12619.33 11.43 54570.82 88888.00 2015-08-15 19:43:44.750 227 12619.35 11.43 54570.85 88888.00 2015-08-15 19:43:44.875 227 12619.35 11.47 54570.85 88888.00 2015-08-15 19:43:45.000 227 12619.38 11.50 54570.80 88888.00 2015-08-15 19:43:45.125 227 12619.38 11.55 54570.78 88888.00 2015-08-15 19:43:45.250 227 12619.30 11.57 54570.75 88888.00 2015-08-15 19:43:45.375 227 12619.25 11.60 54570.75 88888.00 2015-08-15 19:43:45.500 227 12619.27 11.62 54570.72 88888.00 2015-08-15 19:43:45.625 227 12619.30 11.68 54570.70 88888.00 2015-08-15 19:43:45.750 227 12619.33 11.68 54570.70 88888.00 2015-08-15 19:43:45.875 227 12619.33 11.72 54570.70 88888.00 2015-08-15 19:43:46.000 227 12619.30 11.80 54570.65 88888.00 2015-08-15 19:43:46.125 227 12619.35 11.88 54570.65 88888.00 2015-08-15 19:43:46.250 227 12619.38 11.85 54570.62 88888.00 2015-08-15 19:43:46.375 227 12619.42 11.88 54570.62 88888.00 2015-08-15 19:43:46.500 227 12619.42 11.90 54570.60 88888.00 2015-08-15 19:43:46.625 227 12619.40 11.95 54570.55 88888.00 2015-08-15 19:43:46.750 227 12619.38 12.00 54570.55 88888.00 2015-08-15 19:43:46.875 227 12619.42 12.03 54570.55 88888.00 2015-08-15 19:43:47.000 227 12619.45 12.07 54570.53 88888.00 2015-08-15 19:43:47.125 227 12619.45 12.12 54570.53 88888.00 2015-08-15 19:43:47.250 227 12619.42 12.15 54570.53 88888.00 2015-08-15 19:43:47.375 227 12619.45 12.18 54570.50 88888.00 2015-08-15 19:43:47.500 227 12619.42 12.20 54570.45 88888.00 2015-08-15 19:43:47.625 227 12619.38 12.25 54570.43 88888.00 2015-08-15 19:43:47.750 227 12619.35 12.30 54570.43 88888.00 2015-08-15 19:43:47.875 227 12619.38 12.35 54570.43 88888.00 2015-08-15 19:43:48.000 227 12619.42 12.38 54570.40 88888.00 2015-08-15 19:43:48.125 227 12619.42 12.45 54570.40 88888.00 2015-08-15 19:43:48.250 227 12619.40 12.47 54570.43 88888.00 2015-08-15 19:43:48.375 227 12619.42 12.53 54570.40 88888.00 2015-08-15 19:43:48.500 227 12619.38 12.55 54570.40 88888.00 2015-08-15 19:43:48.625 227 12619.38 12.57 54570.38 88888.00 2015-08-15 19:43:48.750 227 12619.40 12.57 54570.35 88888.00 2015-08-15 19:43:48.875 227 12619.45 12.65 54570.12 88888.00 2015-08-15 19:43:49.000 227 12619.45 12.70 54570.12 88888.00 2015-08-15 19:43:49.125 227 12619.42 12.70 54570.28 88888.00 2015-08-15 19:43:49.250 227 12619.38 12.72 54570.35 88888.00 2015-08-15 19:43:49.375 227 12619.40 12.75 54570.38 88888.00 2015-08-15 19:43:49.500 227 12619.42 12.78 54570.35 88888.00 2015-08-15 19:43:49.625 227 12619.40 12.78 54570.32 88888.00 2015-08-15 19:43:49.750 227 12619.35 12.80 54570.30 88888.00 2015-08-15 19:43:49.875 227 12619.35 12.85 54570.28 88888.00 2015-08-15 19:43:50.000 227 12619.38 12.82 54570.28 88888.00 2015-08-15 19:43:50.125 227 12619.38 12.85 54570.25 88888.00 2015-08-15 19:43:50.250 227 12619.38 12.90 54570.28 88888.00 2015-08-15 19:43:50.375 227 12619.38 12.90 54570.28 88888.00 2015-08-15 19:43:50.500 227 12619.40 12.93 54570.22 88888.00 2015-08-15 19:43:50.625 227 12619.40 12.97 54570.22 88888.00 2015-08-15 19:43:50.750 227 12619.45 13.00 54570.20 88888.00 2015-08-15 19:43:50.875 227 12619.40 13.00 54570.20 88888.00 2015-08-15 19:43:51.000 227 12619.40 13.00 54570.15 88888.00 2015-08-15 19:43:51.125 227 12619.40 13.00 54570.12 88888.00 2015-08-15 19:43:51.250 227 12619.40 13.03 54570.12 88888.00 2015-08-15 19:43:51.375 227 12619.42 13.00 54570.12 88888.00 2015-08-15 19:43:51.500 227 12619.38 13.03 54570.15 88888.00 2015-08-15 19:43:51.625 227 12619.35 13.07 54570.15 88888.00 2015-08-15 19:43:51.750 227 12619.33 13.05 54570.10 88888.00 2015-08-15 19:43:51.875 227 12619.30 13.07 54570.07 88888.00 2015-08-15 19:43:52.000 227 12619.30 13.07 54570.07 88888.00 2015-08-15 19:43:52.125 227 12619.27 13.07 54570.05 88888.00 2015-08-15 19:43:52.250 227 12619.15 13.03 54570.03 88888.00 2015-08-15 19:43:52.375 227 12619.17 13.05 54570.00 88888.00 2015-08-15 19:43:52.500 227 12619.20 13.07 54570.03 88888.00 2015-08-15 19:43:52.625 227 12619.20 13.10 54570.00 88888.00 2015-08-15 19:43:52.750 227 12619.23 13.15 54569.97 88888.00 2015-08-15 19:43:52.875 227 12619.20 13.15 54569.95 88888.00 2015-08-15 19:43:53.000 227 12619.23 13.15 54569.93 88888.00 2015-08-15 19:43:53.125 227 12619.23 13.18 54569.95 88888.00 2015-08-15 19:43:53.250 227 12619.23 13.15 54569.95 88888.00 2015-08-15 19:43:53.375 227 12619.30 13.15 54569.93 88888.00 2015-08-15 19:43:53.500 227 12619.23 13.18 54569.93 88888.00 2015-08-15 19:43:53.625 227 12619.12 13.20 54569.93 88888.00 2015-08-15 19:43:53.750 227 12619.12 13.20 54569.90 88888.00 2015-08-15 19:43:53.875 227 12619.12 13.22 54569.90 88888.00 2015-08-15 19:43:54.000 227 12619.15 13.22 54569.85 88888.00 2015-08-15 19:43:54.125 227 12619.17 13.22 54569.85 88888.00 2015-08-15 19:43:54.250 227 12619.15 13.25 54569.85 88888.00 2015-08-15 19:43:54.375 227 12619.12 13.28 54569.88 88888.00 2015-08-15 19:43:54.500 227 12619.12 13.30 54569.85 88888.00 2015-08-15 19:43:54.625 227 12619.20 13.30 54569.85 88888.00 2015-08-15 19:43:54.750 227 12619.25 13.30 54569.85 88888.00 2015-08-15 19:43:54.875 227 12619.23 13.28 54569.85 88888.00 2015-08-15 19:43:55.000 227 12619.17 13.30 54569.85 88888.00 2015-08-15 19:43:55.125 227 12619.17 13.32 54569.82 88888.00 2015-08-15 19:43:55.250 227 12619.15 13.35 54569.85 88888.00 2015-08-15 19:43:55.375 227 12619.15 13.38 54569.82 88888.00 2015-08-15 19:43:55.500 227 12619.17 13.43 54569.82 88888.00 2015-08-15 19:43:55.625 227 12619.20 13.43 54569.78 88888.00 2015-08-15 19:43:55.750 227 12619.23 13.43 54569.78 88888.00 2015-08-15 19:43:55.875 227 12619.23 13.43 54569.75 88888.00 2015-08-15 19:43:56.000 227 12619.20 13.43 54569.72 88888.00 2015-08-15 19:43:56.125 227 12619.25 13.45 54569.72 88888.00 2015-08-15 19:43:56.250 227 12619.27 13.47 54569.72 88888.00 2015-08-15 19:43:56.375 227 12619.27 13.47 54569.72 88888.00 2015-08-15 19:43:56.500 227 12619.23 13.50 54569.72 88888.00 2015-08-15 19:43:56.625 227 12619.20 13.53 54569.75 88888.00 2015-08-15 19:43:56.750 227 12619.23 13.57 54569.75 88888.00 2015-08-15 19:43:56.875 227 12619.23 13.60 54569.72 88888.00 2015-08-15 19:43:57.000 227 12619.23 13.57 54569.70 88888.00 2015-08-15 19:43:57.125 227 12619.23 13.60 54569.70 88888.00 2015-08-15 19:43:57.250 227 12619.25 13.62 54569.70 88888.00 2015-08-15 19:43:57.375 227 12619.33 13.62 54569.68 88888.00 2015-08-15 19:43:57.500 227 12619.30 13.65 54569.65 88888.00 2015-08-15 19:43:57.625 227 12619.40 13.68 54569.68 88888.00 2015-08-15 19:43:57.750 227 12619.42 13.70 54569.68 88888.00 2015-08-15 19:43:57.875 227 12619.42 13.72 54569.68 88888.00 2015-08-15 19:43:58.000 227 12619.42 13.75 54569.65 88888.00 2015-08-15 19:43:58.125 227 12619.40 13.78 54569.65 88888.00 2015-08-15 19:43:58.250 227 12619.40 13.80 54569.65 88888.00 2015-08-15 19:43:58.375 227 12619.50 13.80 54569.62 88888.00 2015-08-15 19:43:58.500 227 12619.58 13.75 54569.57 88888.00 2015-08-15 19:43:58.625 227 12619.58 13.80 54569.57 88888.00 2015-08-15 19:43:58.750 227 12619.65 13.85 54569.57 88888.00 2015-08-15 19:43:58.875 227 12619.67 13.88 54569.57 88888.00 2015-08-15 19:43:59.000 227 12619.67 13.88 54569.57 88888.00 2015-08-15 19:43:59.125 227 12619.73 13.93 54569.57 88888.00 2015-08-15 19:43:59.250 227 12619.73 13.90 54569.57 88888.00 2015-08-15 19:43:59.375 227 12619.75 13.93 54569.53 88888.00 2015-08-15 19:43:59.500 227 12619.80 13.93 54569.53 88888.00 2015-08-15 19:43:59.625 227 12619.88 13.93 54569.47 88888.00 2015-08-15 19:43:59.750 227 12619.90 13.97 54569.47 88888.00 2015-08-15 19:43:59.875 227 12619.88 13.97 54569.50 88888.00 2015-08-15 19:44:00.000 227 12619.92 13.97 54569.47 88888.00 2015-08-15 19:44:00.125 227 12619.92 14.00 54569.47 88888.00 2015-08-15 19:44:00.250 227 12619.92 14.00 54569.47 88888.00 2015-08-15 19:44:00.375 227 12620.02 14.03 54569.45 88888.00 2015-08-15 19:44:00.500 227 12620.08 14.05 54569.45 88888.00 2015-08-15 19:44:00.625 227 12620.02 14.05 54569.45 88888.00 2015-08-15 19:44:00.750 227 12620.05 14.03 54569.47 88888.00 2015-08-15 19:44:00.875 227 12620.15 14.07 54569.47 88888.00 2015-08-15 19:44:01.000 227 12620.20 14.05 54569.47 88888.00 2015-08-15 19:44:01.125 227 12620.25 14.10 54569.45 88888.00 2015-08-15 19:44:01.250 227 12620.23 14.10 54569.43 88888.00 2015-08-15 19:44:01.375 227 12620.30 14.12 54569.43 88888.00 2015-08-15 19:44:01.500 227 12620.33 14.12 54569.43 88888.00 2015-08-15 19:44:01.625 227 12620.40 14.12 54569.43 88888.00 2015-08-15 19:44:01.750 227 12620.45 14.15 54569.40 88888.00 2015-08-15 19:44:01.875 227 12620.45 14.12 54569.35 88888.00 2015-08-15 19:44:02.000 227 12620.50 14.10 54569.35 88888.00 2015-08-15 19:44:02.125 227 12620.55 14.10 54569.32 88888.00 2015-08-15 19:44:02.250 227 12620.55 14.10 54569.35 88888.00 2015-08-15 19:44:02.375 227 12620.60 14.10 54569.30 88888.00 2015-08-15 19:44:02.500 227 12620.62 14.12 54569.30 88888.00 2015-08-15 19:44:02.625 227 12620.62 14.12 54569.30 88888.00 2015-08-15 19:44:02.750 227 12620.60 14.12 54569.28 88888.00 2015-08-15 19:44:02.875 227 12620.65 14.10 54569.28 88888.00 2015-08-15 19:44:03.000 227 12620.73 14.10 54569.28 88888.00 2015-08-15 19:44:03.125 227 12620.77 14.07 54569.28 88888.00 2015-08-15 19:44:03.250 227 12620.77 14.07 54569.28 88888.00 2015-08-15 19:44:03.375 227 12620.90 14.07 54569.22 88888.00 2015-08-15 19:44:03.500 227 12620.92 14.07 54569.18 88888.00 2015-08-15 19:44:03.625 227 12620.88 14.10 54569.18 88888.00 2015-08-15 19:44:03.750 227 12620.90 14.10 54569.18 88888.00 2015-08-15 19:44:03.875 227 12620.98 14.10 54569.18 88888.00 2015-08-15 19:44:04.000 227 12620.98 14.05 54569.18 88888.00 2015-08-15 19:44:04.125 227 12620.98 14.05 54569.15 88888.00 2015-08-15 19:44:04.250 227 12621.00 14.03 54569.15 88888.00 2015-08-15 19:44:04.375 227 12621.10 14.05 54569.10 88888.00 2015-08-15 19:44:04.500 227 12621.15 14.05 54569.10 88888.00 2015-08-15 19:44:04.625 227 12621.15 14.07 54569.10 88888.00 2015-08-15 19:44:04.750 227 12621.15 14.07 54569.10 88888.00 2015-08-15 19:44:04.875 227 12621.20 14.03 54569.07 88888.00 2015-08-15 19:44:05.000 227 12621.25 14.00 54569.05 88888.00 2015-08-15 19:44:05.125 227 12621.33 14.00 54569.05 88888.00 2015-08-15 19:44:05.250 227 12621.30 14.00 54569.03 88888.00 2015-08-15 19:44:05.375 227 12621.30 14.05 54569.03 88888.00 2015-08-15 19:44:05.500 227 12621.30 14.00 54569.00 88888.00 2015-08-15 19:44:05.625 227 12621.35 13.97 54569.00 88888.00 2015-08-15 19:44:05.750 227 12621.40 13.97 54568.97 88888.00 2015-08-15 19:44:05.875 227 12621.45 14.00 54569.00 88888.00 2015-08-15 19:44:06.000 227 12621.50 14.00 54568.97 88888.00 2015-08-15 19:44:06.125 227 12621.52 14.03 54568.97 88888.00 2015-08-15 19:44:06.250 227 12621.48 14.03 54568.97 88888.00 2015-08-15 19:44:06.375 227 12621.48 13.97 54568.93 88888.00 2015-08-15 19:44:06.500 227 12621.55 13.93 54568.95 88888.00 2015-08-15 19:44:06.625 227 12621.62 13.95 54568.95 88888.00 2015-08-15 19:44:06.750 227 12621.65 13.95 54568.97 88888.00 2015-08-15 19:44:06.875 227 12621.67 13.95 54568.97 88888.00 2015-08-15 19:44:07.000 227 12621.67 13.95 54568.95 88888.00 2015-08-15 19:44:07.125 227 12621.67 13.88 54568.93 88888.00 2015-08-15 19:44:07.250 227 12621.62 13.88 54568.93 88888.00 2015-08-15 19:44:07.375 227 12621.67 13.93 54568.93 88888.00 2015-08-15 19:44:07.500 227 12621.75 13.93 54568.90 88888.00 2015-08-15 19:44:07.625 227 12621.83 13.93 54568.90 88888.00 2015-08-15 19:44:07.750 227 12621.85 13.88 54568.88 88888.00 2015-08-15 19:44:07.875 227 12621.83 13.88 54568.90 88888.00 2015-08-15 19:44:08.000 227 12621.77 13.85 54568.88 88888.00 2015-08-15 19:44:08.125 227 12621.80 13.85 54568.88 88888.00 2015-08-15 19:44:08.250 227 12621.85 13.82 54568.90 88888.00 2015-08-15 19:44:08.375 227 12621.90 13.82 54568.88 88888.00 2015-08-15 19:44:08.500 227 12621.83 13.80 54568.88 88888.00 2015-08-15 19:44:08.625 227 12621.85 13.80 54568.85 88888.00 2015-08-15 19:44:08.750 227 12621.85 13.78 54568.85 88888.00 2015-08-15 19:44:08.875 227 12621.88 13.78 54568.82 88888.00 2015-08-15 19:44:09.000 227 12621.90 13.72 54568.82 88888.00 2015-08-15 19:44:09.125 227 12621.95 13.72 54568.85 88888.00 2015-08-15 19:44:09.250 227 12621.92 13.70 54568.82 88888.00 2015-08-15 19:44:09.375 227 12621.95 13.70 54568.80 88888.00 2015-08-15 19:44:09.500 227 12621.95 13.72 54568.80 88888.00 2015-08-15 19:44:09.625 227 12621.95 13.70 54568.80 88888.00 2015-08-15 19:44:09.750 227 12621.95 13.68 54568.80 88888.00 2015-08-15 19:44:09.875 227 12621.98 13.65 54568.78 88888.00 2015-08-15 19:44:10.000 227 12622.00 13.62 54568.75 88888.00 2015-08-15 19:44:10.125 227 12622.08 13.65 54568.78 88888.00 2015-08-15 19:44:10.250 227 12622.08 13.62 54568.78 88888.00 2015-08-15 19:44:10.375 227 12622.10 13.62 54568.75 88888.00 2015-08-15 19:44:10.500 227 12622.10 13.62 54568.72 88888.00 2015-08-15 19:44:10.625 227 12622.10 13.60 54568.72 88888.00 2015-08-15 19:44:10.750 227 12622.15 13.57 54568.70 88888.00 2015-08-15 19:44:10.875 227 12622.15 13.57 54568.70 88888.00 2015-08-15 19:44:11.000 227 12622.15 13.57 54568.70 88888.00 2015-08-15 19:44:11.125 227 12622.12 13.57 54568.72 88888.00 2015-08-15 19:44:11.250 227 12622.17 13.55 54568.68 88888.00 2015-08-15 19:44:11.375 227 12622.23 13.55 54568.70 88888.00 2015-08-15 19:44:11.500 227 12622.17 13.57 54568.68 88888.00 2015-08-15 19:44:11.625 227 12622.20 13.60 54568.70 88888.00 2015-08-15 19:44:11.750 227 12622.27 13.57 54568.68 88888.00 2015-08-15 19:44:11.875 227 12622.35 13.57 54568.62 88888.00 2015-08-15 19:44:12.000 227 12622.38 13.57 54568.65 88888.00 2015-08-15 19:44:12.125 227 12622.42 13.60 54568.65 88888.00 2015-08-15 19:44:12.250 227 12622.40 13.60 54568.65 88888.00 2015-08-15 19:44:12.375 227 12622.38 13.57 54568.65 88888.00 2015-08-15 19:44:12.500 227 12622.35 13.60 54568.68 88888.00 2015-08-15 19:44:12.625 227 12622.45 13.62 54568.65 88888.00 2015-08-15 19:44:12.750 227 12622.45 13.65 54568.62 88888.00 2015-08-15 19:44:12.875 227 12622.40 13.65 54568.62 88888.00 2015-08-15 19:44:13.000 227 12622.35 13.65 54568.62 88888.00 2015-08-15 19:44:13.125 227 12622.38 13.68 54568.62 88888.00 2015-08-15 19:44:13.250 227 12622.42 13.68 54568.60 88888.00 2015-08-15 19:44:13.375 227 12622.50 13.70 54568.62 88888.00 2015-08-15 19:44:13.500 227 12622.50 13.68 54568.60 88888.00 2015-08-15 19:44:13.625 227 12622.58 13.70 54568.57 88888.00 2015-08-15 19:44:13.750 227 12622.60 13.75 54568.55 88888.00 2015-08-15 19:44:13.875 227 12622.60 13.78 54568.53 88888.00 2015-08-15 19:44:14.000 227 12622.58 13.78 54568.53 88888.00 2015-08-15 19:44:14.125 227 12622.67 13.82 54568.53 88888.00 2015-08-15 19:44:14.250 227 12622.67 13.82 54568.47 88888.00 2015-08-15 19:44:14.375 227 12622.65 13.82 54568.47 88888.00 2015-08-15 19:44:14.500 227 12622.60 13.82 54568.45 88888.00 2015-08-15 19:44:14.625 227 12622.65 13.85 54568.45 88888.00 2015-08-15 19:44:14.750 227 12622.67 13.90 54568.45 88888.00 2015-08-15 19:44:14.875 227 12622.67 13.90 54568.40 88888.00 2015-08-15 19:44:15.000 227 12622.70 13.95 54568.38 88888.00 2015-08-15 19:44:15.125 227 12622.73 14.00 54568.40 88888.00 2015-08-15 19:44:15.250 227 12622.75 14.05 54568.38 88888.00 2015-08-15 19:44:15.375 227 12622.75 14.05 54568.35 88888.00 2015-08-15 19:44:15.500 227 12622.73 14.05 54568.32 88888.00 2015-08-15 19:44:15.625 227 12622.75 14.07 54568.32 88888.00 2015-08-15 19:44:15.750 227 12622.83 14.12 54568.32 88888.00 2015-08-15 19:44:15.875 227 12622.83 14.18 54568.30 88888.00 2015-08-15 19:44:16.000 227 12622.83 14.18 54568.30 88888.00 2015-08-15 19:44:16.125 227 12622.85 14.22 54568.28 88888.00 2015-08-15 19:44:16.250 227 12622.80 14.25 54568.28 88888.00 2015-08-15 19:44:16.375 227 12622.83 14.28 54568.25 88888.00 2015-08-15 19:44:16.500 227 12622.85 14.32 54568.22 88888.00 2015-08-15 19:44:16.625 227 12622.88 14.35 54568.20 88888.00 2015-08-15 19:44:16.750 227 12622.90 14.43 54568.20 88888.00 2015-08-15 19:44:16.875 227 12622.95 14.45 54568.20 88888.00 2015-08-15 19:44:17.000 227 12622.98 14.50 54568.15 88888.00 2015-08-15 19:44:17.125 227 12623.00 14.53 54568.18 88888.00 2015-08-15 19:44:17.250 227 12623.05 14.53 54568.15 88888.00 2015-08-15 19:44:17.375 227 12623.12 14.55 54568.10 88888.00 2015-08-15 19:44:17.500 227 12623.12 14.60 54568.07 88888.00 2015-08-15 19:44:17.625 227 12623.12 14.65 54568.07 88888.00 2015-08-15 19:44:17.750 227 12623.15 14.70 54568.05 88888.00 2015-08-15 19:44:17.875 227 12623.12 14.78 54568.05 88888.00 2015-08-15 19:44:18.000 227 12623.12 14.80 54568.00 88888.00 2015-08-15 19:44:18.125 227 12623.15 14.82 54568.00 88888.00 2015-08-15 19:44:18.250 227 12623.15 14.88 54568.03 88888.00 2015-08-15 19:44:18.375 227 12623.12 14.95 54568.03 88888.00 2015-08-15 19:44:18.500 227 12623.15 15.03 54568.00 88888.00 2015-08-15 19:44:18.625 227 12623.17 15.05 54567.97 88888.00 2015-08-15 19:44:18.750 227 12623.20 15.07 54567.95 88888.00 2015-08-15 19:44:18.875 227 12623.27 15.12 54567.95 88888.00 2015-08-15 19:44:19.000 227 12623.27 15.15 54567.93 88888.00 2015-08-15 19:44:19.125 227 12623.30 15.18 54567.93 88888.00 2015-08-15 19:44:19.250 227 12623.30 15.22 54567.93 88888.00 2015-08-15 19:44:19.375 227 12623.27 15.28 54567.90 88888.00 2015-08-15 19:44:19.500 227 12623.27 15.35 54567.88 88888.00 2015-08-15 19:44:19.625 227 12623.25 15.43 54567.85 88888.00 2015-08-15 19:44:19.750 227 12623.25 15.43 54567.80 88888.00 2015-08-15 19:44:19.875 227 12623.27 15.45 54567.78 88888.00 2015-08-15 19:44:20.000 227 12623.33 15.50 54567.78 88888.00 2015-08-15 19:44:20.125 227 12623.38 15.55 54567.78 88888.00 2015-08-15 19:44:20.250 227 12623.45 15.62 54567.80 88888.00 2015-08-15 19:44:20.375 227 12623.48 15.70 54567.80 88888.00 2015-08-15 19:44:20.500 227 12623.45 15.72 54567.75 88888.00 2015-08-15 19:44:20.625 227 12623.42 15.75 54567.72 88888.00 2015-08-15 19:44:20.750 227 12623.45 15.78 54567.68 88888.00 2015-08-15 19:44:20.875 227 12623.48 15.85 54567.70 88888.00 2015-08-15 19:44:21.000 227 12623.50 15.93 54567.65 88888.00 2015-08-15 19:44:21.125 227 12623.58 15.95 54567.65 88888.00 2015-08-15 19:44:21.250 227 12623.55 15.97 54567.65 88888.00 2015-08-15 19:44:21.375 227 12623.60 16.02 54567.62 88888.00 2015-08-15 19:44:21.500 227 12623.60 16.05 54567.60 88888.00 2015-08-15 19:44:21.625 227 12623.65 16.07 54567.60 88888.00 2015-08-15 19:44:21.750 227 12623.70 16.15 54567.55 88888.00 2015-08-15 19:44:21.875 227 12623.73 16.20 54567.57 88888.00 2015-08-15 19:44:22.000 227 12623.73 16.23 54567.55 88888.00 2015-08-15 19:44:22.125 227 12623.73 16.25 54567.55 88888.00 2015-08-15 19:44:22.250 227 12623.75 16.27 54567.53 88888.00 2015-08-15 19:44:22.375 227 12623.80 16.32 54567.50 88888.00 2015-08-15 19:44:22.500 227 12623.83 16.38 54567.50 88888.00 2015-08-15 19:44:22.625 227 12623.88 16.43 54567.47 88888.00 2015-08-15 19:44:22.750 227 12623.95 16.45 54567.47 88888.00 2015-08-15 19:44:22.875 227 12623.98 16.50 54567.43 88888.00 2015-08-15 19:44:23.000 227 12623.98 16.55 54567.40 88888.00 2015-08-15 19:44:23.125 227 12624.00 16.57 54567.40 88888.00 2015-08-15 19:44:23.250 227 12623.98 16.60 54567.38 88888.00 2015-08-15 19:44:23.375 227 12623.98 16.60 54567.35 88888.00 2015-08-15 19:44:23.500 227 12624.00 16.68 54567.35 88888.00 2015-08-15 19:44:23.625 227 12624.02 16.73 54567.40 88888.00 2015-08-15 19:44:23.750 227 12624.10 16.77 54567.35 88888.00 2015-08-15 19:44:23.875 227 12624.05 16.82 54567.30 88888.00 2015-08-15 19:44:24.000 227 12624.05 16.85 54567.30 88888.00 2015-08-15 19:44:24.125 227 12624.08 16.90 54567.30 88888.00 2015-08-15 19:44:24.250 227 12624.08 16.90 54567.28 88888.00 2015-08-15 19:44:24.375 227 12624.12 16.93 54567.28 88888.00 2015-08-15 19:44:24.500 227 12624.17 16.98 54567.30 88888.00 2015-08-15 19:44:24.625 227 12624.17 17.02 54567.28 88888.00 2015-08-15 19:44:24.750 227 12624.15 17.02 54567.30 88888.00 2015-08-15 19:44:24.875 227 12624.15 17.02 54567.28 88888.00 2015-08-15 19:44:25.000 227 12624.17 17.10 54567.28 88888.00 2015-08-15 19:44:25.125 227 12624.23 17.15 54567.28 88888.00 2015-08-15 19:44:25.250 227 12624.23 17.20 54567.25 88888.00 2015-08-15 19:44:25.375 227 12624.25 17.23 54567.25 88888.00 2015-08-15 19:44:25.500 227 12624.20 17.20 54567.22 88888.00 2015-08-15 19:44:25.625 227 12624.17 17.25 54567.25 88888.00 2015-08-15 19:44:25.750 227 12624.15 17.27 54567.25 88888.00 2015-08-15 19:44:25.875 227 12624.15 17.30 54567.22 88888.00 2015-08-15 19:44:26.000 227 12624.17 17.32 54567.22 88888.00 2015-08-15 19:44:26.125 227 12624.20 17.38 54567.22 88888.00 2015-08-15 19:44:26.250 227 12624.20 17.38 54567.22 88888.00 2015-08-15 19:44:26.375 227 12624.23 17.38 54567.20 88888.00 2015-08-15 19:44:26.500 227 12624.20 17.43 54567.22 88888.00 2015-08-15 19:44:26.625 227 12624.17 17.45 54567.22 88888.00 2015-08-15 19:44:26.750 227 12624.25 17.48 54567.25 88888.00 2015-08-15 19:44:26.875 227 12624.30 17.50 54567.25 88888.00 2015-08-15 19:44:27.000 227 12624.27 17.52 54567.20 88888.00 2015-08-15 19:44:27.125 227 12624.20 17.50 54567.20 88888.00 2015-08-15 19:44:27.250 227 12624.17 17.52 54567.22 88888.00 2015-08-15 19:44:27.375 227 12624.20 17.55 54567.20 88888.00 2015-08-15 19:44:27.500 227 12624.20 17.55 54567.20 88888.00 2015-08-15 19:44:27.625 227 12624.17 17.57 54567.22 88888.00 2015-08-15 19:44:27.750 227 12624.15 17.60 54567.22 88888.00 2015-08-15 19:44:27.875 227 12624.15 17.55 54567.22 88888.00 2015-08-15 19:44:28.000 227 12624.20 17.55 54567.22 88888.00 2015-08-15 19:44:28.125 227 12624.20 17.57 54567.25 88888.00 2015-08-15 19:44:28.250 227 12624.15 17.55 54567.22 88888.00 2015-08-15 19:44:28.375 227 12624.12 17.57 54567.25 88888.00 2015-08-15 19:44:28.500 227 12624.10 17.57 54567.22 88888.00 2015-08-15 19:44:28.625 227 12624.10 17.57 54567.22 88888.00 2015-08-15 19:44:28.750 227 12624.15 17.55 54567.20 88888.00 2015-08-15 19:44:28.875 227 12624.15 17.55 54567.22 88888.00 2015-08-15 19:44:29.000 227 12624.17 17.55 54567.22 88888.00 2015-08-15 19:44:29.125 227 12624.15 17.55 54567.22 88888.00 2015-08-15 19:44:29.250 227 12624.08 17.55 54567.22 88888.00 2015-08-15 19:44:29.375 227 12624.08 17.57 54567.22 88888.00 2015-08-15 19:44:29.500 227 12624.08 17.55 54567.28 88888.00 2015-08-15 19:44:29.625 227 12624.02 17.52 54567.30 88888.00 2015-08-15 19:44:29.750 227 12624.05 17.52 54567.28 88888.00 2015-08-15 19:44:29.875 227 12624.10 17.55 54567.28 88888.00 2015-08-15 19:44:30.000 227 12624.12 17.55 54567.25 88888.00 2015-08-15 19:44:30.125 227 12624.12 17.55 54567.28 88888.00 2015-08-15 19:44:30.250 227 12624.05 17.50 54567.28 88888.00 2015-08-15 19:44:30.375 227 12624.00 17.48 54567.28 88888.00 2015-08-15 19:44:30.500 227 12623.98 17.48 54567.32 88888.00 2015-08-15 19:44:30.625 227 12624.02 17.50 54567.35 88888.00 2015-08-15 19:44:30.750 227 12624.08 17.48 54567.35 88888.00 2015-08-15 19:44:30.875 227 12624.08 17.48 54567.35 88888.00 2015-08-15 19:44:31.000 227 12624.10 17.43 54567.35 88888.00 2015-08-15 19:44:31.125 227 12624.05 17.43 54567.38 88888.00 2015-08-15 19:44:31.250 227 12624.00 17.38 54567.35 88888.00 2015-08-15 19:44:31.375 227 12623.98 17.32 54567.35 88888.00 2015-08-15 19:44:31.500 227 12623.98 17.30 54567.38 88888.00 2015-08-15 19:44:31.625 227 12623.98 17.27 54567.40 88888.00 2015-08-15 19:44:31.750 227 12624.00 17.30 54567.43 88888.00 2015-08-15 19:44:31.875 227 12624.02 17.27 54567.40 88888.00 2015-08-15 19:44:32.000 227 12624.08 17.23 54567.40 88888.00 2015-08-15 19:44:32.125 227 12624.08 17.20 54567.38 88888.00 2015-08-15 19:44:32.250 227 12624.02 17.12 54567.38 88888.00 2015-08-15 19:44:32.375 227 12624.00 17.10 54567.40 88888.00 2015-08-15 19:44:32.500 227 12624.02 17.05 54567.40 88888.00 2015-08-15 19:44:32.625 227 12624.00 17.02 54567.40 88888.00 2015-08-15 19:44:32.750 227 12624.02 17.00 54567.40 88888.00 2015-08-15 19:44:32.875 227 12624.00 17.00 54567.40 88888.00 2015-08-15 19:44:33.000 227 12624.02 16.95 54567.40 88888.00 2015-08-15 19:44:33.125 227 12624.05 16.93 54567.45 88888.00 2015-08-15 19:44:33.250 227 12624.08 16.85 54567.45 88888.00 2015-08-15 19:44:33.375 227 12624.10 16.82 54567.43 88888.00 2015-08-15 19:44:33.500 227 12624.05 16.80 54567.43 88888.00 2015-08-15 19:44:33.625 227 12624.02 16.80 54567.45 88888.00 2015-08-15 19:44:33.750 227 12624.02 16.77 54567.45 88888.00 2015-08-15 19:44:33.875 227 12624.08 16.73 54567.47 88888.00 2015-08-15 19:44:34.000 227 12624.15 16.65 54567.45 88888.00 2015-08-15 19:44:34.125 227 12624.17 16.60 54567.47 88888.00 2015-08-15 19:44:34.250 227 12624.17 16.55 54567.47 88888.00 2015-08-15 19:44:34.375 227 12624.17 16.52 54567.47 88888.00 2015-08-15 19:44:34.500 227 12624.15 16.48 54567.47 88888.00 2015-08-15 19:44:34.625 227 12624.12 16.45 54567.47 88888.00 2015-08-15 19:44:34.750 227 12624.12 16.40 54567.47 88888.00 2015-08-15 19:44:34.875 227 12624.12 16.38 54567.53 88888.00 2015-08-15 19:44:35.000 227 12624.12 16.30 54567.47 88888.00 2015-08-15 19:44:35.125 227 12624.15 16.25 54567.45 88888.00 2015-08-15 19:44:35.250 227 12624.10 16.18 54567.50 88888.00 2015-08-15 19:44:35.375 227 12624.10 16.12 54567.47 88888.00 2015-08-15 19:44:35.500 227 12624.12 16.07 54567.47 88888.00 2015-08-15 19:44:35.625 227 12624.10 16.07 54567.47 88888.00 2015-08-15 19:44:35.750 227 12624.12 16.02 54567.50 88888.00 2015-08-15 19:44:35.875 227 12624.15 16.02 54567.53 88888.00 2015-08-15 19:44:36.000 227 12624.20 15.97 54567.53 88888.00 2015-08-15 19:44:36.125 227 12624.23 15.97 54567.53 88888.00 2015-08-15 19:44:36.250 227 12624.25 15.95 54567.57 88888.00 2015-08-15 19:44:36.375 227 12624.23 15.93 54567.57 88888.00 2015-08-15 19:44:36.500 227 12624.17 15.88 54567.55 88888.00 2015-08-15 19:44:36.625 227 12624.23 15.82 54567.55 88888.00 2015-08-15 19:44:36.750 227 12624.27 15.78 54567.57 88888.00 2015-08-15 19:44:36.875 227 12624.30 15.75 54567.60 88888.00 2015-08-15 19:44:37.000 227 12624.27 15.72 54567.57 88888.00 2015-08-15 19:44:37.125 227 12624.25 15.68 54567.60 88888.00 2015-08-15 19:44:37.250 227 12624.17 15.60 54567.60 88888.00 2015-08-15 19:44:37.375 227 12624.23 15.60 54567.60 88888.00 2015-08-15 19:44:37.500 227 12624.27 15.57 54567.60 88888.00 2015-08-15 19:44:37.625 227 12624.35 15.55 54567.60 88888.00 2015-08-15 19:44:37.750 227 12624.40 15.53 54567.55 88888.00 2015-08-15 19:44:37.875 227 12624.38 15.45 54567.57 88888.00 2015-08-15 19:44:38.000 227 12624.33 15.43 54567.57 88888.00 2015-08-15 19:44:38.125 227 12624.38 15.40 54567.57 88888.00 2015-08-15 19:44:38.250 227 12624.40 15.38 54567.57 88888.00 2015-08-15 19:44:38.375 227 12624.42 15.38 54567.57 88888.00 2015-08-15 19:44:38.500 227 12624.45 15.38 54567.60 88888.00 2015-08-15 19:44:38.625 227 12624.42 15.38 54567.60 88888.00 2015-08-15 19:44:38.750 227 12624.40 15.38 54567.60 88888.00 2015-08-15 19:44:38.875 227 12624.38 15.30 54567.60 88888.00 2015-08-15 19:44:39.000 227 12624.38 15.32 54567.60 88888.00 2015-08-15 19:44:39.125 227 12624.35 15.32 54567.60 88888.00 2015-08-15 19:44:39.250 227 12624.33 15.30 54567.60 88888.00 2015-08-15 19:44:39.375 227 12624.38 15.30 54567.60 88888.00 2015-08-15 19:44:39.500 227 12624.42 15.30 54567.57 88888.00 2015-08-15 19:44:39.625 227 12624.38 15.28 54567.57 88888.00 2015-08-15 19:44:39.750 227 12624.33 15.28 54567.57 88888.00 2015-08-15 19:44:39.875 227 12624.33 15.28 54567.57 88888.00 2015-08-15 19:44:40.000 227 12624.38 15.30 54567.60 88888.00 2015-08-15 19:44:40.125 227 12624.40 15.28 54567.60 88888.00 2015-08-15 19:44:40.250 227 12624.38 15.25 54567.57 88888.00 2015-08-15 19:44:40.375 227 12624.45 15.28 54567.57 88888.00 2015-08-15 19:44:40.500 227 12624.42 15.28 54567.55 88888.00 2015-08-15 19:44:40.625 227 12624.42 15.30 54567.55 88888.00 2015-08-15 19:44:40.750 227 12624.42 15.30 54567.53 88888.00 2015-08-15 19:44:40.875 227 12624.40 15.32 54567.53 88888.00 2015-08-15 19:44:41.000 227 12624.35 15.32 54567.50 88888.00 2015-08-15 19:44:41.125 227 12624.40 15.32 54567.53 88888.00 2015-08-15 19:44:41.250 227 12624.35 15.35 54567.55 88888.00 2015-08-15 19:44:41.375 227 12624.38 15.38 54567.53 88888.00 2015-08-15 19:44:41.500 227 12624.38 15.40 54567.50 88888.00 2015-08-15 19:44:41.625 227 12624.35 15.43 54567.50 88888.00 2015-08-15 19:44:41.750 227 12624.40 15.47 54567.53 88888.00 2015-08-15 19:44:41.875 227 12624.40 15.45 54567.53 88888.00 2015-08-15 19:44:42.000 227 12624.40 15.47 54567.50 88888.00 2015-08-15 19:44:42.125 227 12624.42 15.53 54567.55 88888.00 2015-08-15 19:44:42.250 227 12624.38 15.57 54567.53 88888.00 2015-08-15 19:44:42.375 227 12624.40 15.57 54567.53 88888.00 2015-08-15 19:44:42.500 227 12624.42 15.62 54567.53 88888.00 2015-08-15 19:44:42.625 227 12624.42 15.62 54567.55 88888.00 2015-08-15 19:44:42.750 227 12624.40 15.65 54567.50 88888.00 2015-08-15 19:44:42.875 227 12624.38 15.68 54567.50 88888.00 2015-08-15 19:44:43.000 227 12624.33 15.72 54567.53 88888.00 2015-08-15 19:44:43.125 227 12624.40 15.75 54567.53 88888.00 2015-08-15 19:44:43.250 227 12624.42 15.80 54567.53 88888.00 2015-08-15 19:44:43.375 227 12624.48 15.80 54567.55 88888.00 2015-08-15 19:44:43.500 227 12624.48 15.82 54567.53 88888.00 2015-08-15 19:44:43.625 227 12624.45 15.88 54567.50 88888.00 2015-08-15 19:44:43.750 227 12624.50 15.95 54567.50 88888.00 2015-08-15 19:44:43.875 227 12624.58 15.97 54567.53 88888.00 2015-08-15 19:44:44.000 227 12624.55 16.02 54567.50 88888.00 2015-08-15 19:44:44.125 227 12624.58 16.02 54567.50 88888.00 2015-08-15 19:44:44.250 227 12624.58 16.02 54567.53 88888.00 2015-08-15 19:44:44.375 227 12624.67 16.07 54567.50 88888.00 2015-08-15 19:44:44.500 227 12624.70 16.12 54567.53 88888.00 2015-08-15 19:44:44.625 227 12624.73 16.15 54567.53 88888.00 2015-08-15 19:44:44.750 227 12624.73 16.18 54567.47 88888.00 2015-08-15 19:44:44.875 227 12624.70 16.20 54567.50 88888.00 2015-08-15 19:44:45.000 227 12624.70 16.23 54567.45 88888.00 2015-08-15 19:44:45.125 227 12624.77 16.27 54567.45 88888.00 2015-08-15 19:44:45.250 227 12624.77 16.30 54567.45 88888.00 2015-08-15 19:44:45.375 227 12624.75 16.32 54567.45 88888.00 2015-08-15 19:44:45.500 227 12624.75 16.32 54567.40 88888.00 2015-08-15 19:44:45.625 227 12624.80 16.35 54567.43 88888.00 2015-08-15 19:44:45.750 227 12624.85 16.43 54567.43 88888.00 2015-08-15 19:44:45.875 227 12624.83 16.48 54567.45 88888.00 2015-08-15 19:44:46.000 227 12624.85 16.48 54567.40 88888.00 2015-08-15 19:44:46.125 227 12624.90 16.52 54567.43 88888.00 2015-08-15 19:44:46.250 227 12624.92 16.50 54567.43 88888.00 2015-08-15 19:44:46.375 227 12624.95 16.52 54567.38 88888.00 2015-08-15 19:44:46.500 227 12624.92 16.55 54567.38 88888.00 2015-08-15 19:44:46.625 227 12624.98 16.57 54567.38 88888.00 2015-08-15 19:44:46.750 227 12625.00 16.60 54567.38 88888.00 2015-08-15 19:44:46.875 227 12625.05 16.60 54567.35 88888.00 2015-08-15 19:44:47.000 227 12625.12 16.62 54567.35 88888.00 2015-08-15 19:44:47.125 227 12625.20 16.65 54567.38 88888.00 2015-08-15 19:44:47.250 227 12625.23 16.62 54567.35 88888.00 2015-08-15 19:44:47.375 227 12625.20 16.62 54567.35 88888.00 2015-08-15 19:44:47.500 227 12625.12 16.65 54567.38 88888.00 2015-08-15 19:44:47.625 227 12625.08 16.68 54567.35 88888.00 2015-08-15 19:44:47.750 227 12625.08 16.70 54567.35 88888.00 2015-08-15 19:44:47.875 227 12625.17 16.70 54567.35 88888.00 2015-08-15 19:44:48.000 227 12625.20 16.70 54567.35 88888.00 2015-08-15 19:44:48.125 227 12625.23 16.68 54567.30 88888.00 2015-08-15 19:44:48.250 227 12625.27 16.68 54567.32 88888.00 2015-08-15 19:44:48.375 227 12625.30 16.70 54567.32 88888.00 2015-08-15 19:44:48.500 227 12625.35 16.70 54567.32 88888.00 2015-08-15 19:44:48.625 227 12625.48 16.70 54567.32 88888.00 2015-08-15 19:44:48.750 227 12625.48 16.68 54567.32 88888.00 2015-08-15 19:44:48.875 227 12625.42 16.68 54567.30 88888.00 2015-08-15 19:44:49.000 227 12625.45 16.70 54567.30 88888.00 2015-08-15 19:44:49.125 227 12625.48 16.73 54567.30 88888.00 2015-08-15 19:44:49.250 227 12625.45 16.70 54567.32 88888.00 2015-08-15 19:44:49.375 227 12625.48 16.70 54567.32 88888.00 2015-08-15 19:44:49.500 227 12625.48 16.68 54567.35 88888.00 2015-08-15 19:44:49.625 227 12625.45 16.65 54567.35 88888.00 2015-08-15 19:44:49.750 227 12625.45 16.65 54567.32 88888.00 2015-08-15 19:44:49.875 227 12625.50 16.70 54567.35 88888.00 2015-08-15 19:44:50.000 227 12625.48 16.68 54567.35 88888.00 2015-08-15 19:44:50.125 227 12625.42 16.62 54567.35 88888.00 2015-08-15 19:44:50.250 227 12625.48 16.55 54567.35 88888.00 2015-08-15 19:44:50.375 227 12625.52 16.55 54567.35 88888.00 2015-08-15 19:44:50.500 227 12625.50 16.50 54567.35 88888.00 2015-08-15 19:44:50.625 227 12625.48 16.50 54567.38 88888.00 2015-08-15 19:44:50.750 227 12625.45 16.48 54567.35 88888.00 2015-08-15 19:44:50.875 227 12625.45 16.43 54567.32 88888.00 2015-08-15 19:44:51.000 227 12625.50 16.40 54567.32 88888.00 2015-08-15 19:44:51.125 227 12625.50 16.38 54567.32 88888.00 2015-08-15 19:44:51.250 227 12625.48 16.32 54567.35 88888.00 2015-08-15 19:44:51.375 227 12625.48 16.32 54567.35 88888.00 2015-08-15 19:44:51.500 227 12625.48 16.30 54567.35 88888.00 2015-08-15 19:44:51.625 227 12625.52 16.27 54567.38 88888.00 2015-08-15 19:44:51.750 227 12625.52 16.20 54567.38 88888.00 2015-08-15 19:44:51.875 227 12625.50 16.12 54567.35 88888.00 2015-08-15 19:44:52.000 227 12625.48 16.10 54567.32 88888.00 2015-08-15 19:44:52.125 227 12625.50 16.07 54567.38 88888.00 2015-08-15 19:44:52.250 227 12625.45 16.02 54567.35 88888.00 2015-08-15 19:44:52.375 227 12625.45 15.97 54567.38 88888.00 2015-08-15 19:44:52.500 227 12625.40 15.97 54567.40 88888.00 2015-08-15 19:44:52.625 227 12625.30 15.93 54567.38 88888.00 2015-08-15 19:44:52.750 227 12625.35 15.93 54567.35 88888.00 2015-08-15 19:44:52.875 227 12625.42 15.90 54567.38 88888.00 2015-08-15 19:44:53.000 227 12625.45 15.85 54567.38 88888.00 2015-08-15 19:44:53.125 227 12625.45 15.78 54567.43 88888.00 2015-08-15 19:44:53.250 227 12625.38 15.72 54567.43 88888.00 2015-08-15 19:44:53.375 227 12625.40 15.70 54567.38 88888.00 2015-08-15 19:44:53.500 227 12625.40 15.68 54567.38 88888.00 2015-08-15 19:44:53.625 227 12625.42 15.62 54567.40 88888.00 2015-08-15 19:44:53.750 227 12625.45 15.57 54567.43 88888.00 2015-08-15 19:44:53.875 227 12625.40 15.53 54567.43 88888.00 2015-08-15 19:44:54.000 227 12625.35 15.43 54567.43 88888.00 2015-08-15 19:44:54.125 227 12625.38 15.40 54567.43 88888.00 2015-08-15 19:44:54.250 227 12625.35 15.35 54567.47 88888.00 2015-08-15 19:44:54.375 227 12625.38 15.32 54567.50 88888.00 2015-08-15 19:44:54.500 227 12625.27 15.30 54567.50 88888.00 2015-08-15 19:44:54.625 227 12625.27 15.22 54567.50 88888.00 2015-08-15 19:44:54.750 227 12625.27 15.15 54567.50 88888.00 2015-08-15 19:44:54.875 227 12625.27 15.10 54567.47 88888.00 2015-08-15 19:44:55.000 227 12625.23 15.07 54567.47 88888.00 2015-08-15 19:44:55.125 227 12625.17 15.03 54567.50 88888.00 2015-08-15 19:44:55.250 227 12625.10 14.93 54567.50 88888.00 2015-08-15 19:44:55.375 227 12625.10 14.90 54567.55 88888.00 2015-08-15 19:44:55.500 227 12625.15 14.88 54567.55 88888.00 2015-08-15 19:44:55.625 227 12625.17 14.80 54567.55 88888.00 2015-08-15 19:44:55.750 227 12625.17 14.75 54567.55 88888.00 2015-08-15 19:44:55.875 227 12625.10 14.72 54567.57 88888.00 2015-08-15 19:44:56.000 227 12625.08 14.68 54567.55 88888.00 2015-08-15 19:44:56.125 227 12625.00 14.57 54567.57 88888.00 2015-08-15 19:44:56.250 227 12624.95 14.50 54567.55 88888.00 2015-08-15 19:44:56.375 227 12624.92 14.50 54567.60 88888.00 2015-08-15 19:44:56.500 227 12624.85 14.43 54567.57 88888.00 2015-08-15 19:44:56.625 227 12624.85 14.38 54567.60 88888.00 2015-08-15 19:44:56.750 227 12624.88 14.32 54567.62 88888.00 2015-08-15 19:44:56.875 227 12624.80 14.28 54567.60 88888.00 2015-08-15 19:44:57.000 227 12624.80 14.22 54567.62 88888.00 2015-08-15 19:44:57.125 227 12624.80 14.20 54567.65 88888.00 2015-08-15 19:44:57.250 227 12624.75 14.15 54567.70 88888.00 2015-08-15 19:44:57.375 227 12624.77 14.15 54567.70 88888.00 2015-08-15 19:44:57.500 227 12624.73 14.10 54567.70 88888.00 2015-08-15 19:44:57.625 227 12624.70 14.03 54567.68 88888.00 2015-08-15 19:44:57.750 227 12624.65 14.00 54567.68 88888.00 2015-08-15 19:44:57.875 227 12624.58 13.95 54567.70 88888.00 2015-08-15 19:44:58.000 227 12624.52 13.93 54567.72 88888.00 2015-08-15 19:44:58.125 227 12624.45 13.85 54567.72 88888.00 2015-08-15 19:44:58.250 227 12624.40 13.78 54567.72 88888.00 2015-08-15 19:44:58.375 227 12624.38 13.72 54567.72 88888.00 2015-08-15 19:44:58.500 227 12624.38 13.72 54567.70 88888.00 2015-08-15 19:44:58.625 227 12624.40 13.68 54567.68 88888.00 2015-08-15 19:44:58.750 227 12624.33 13.65 54567.70 88888.00 2015-08-15 19:44:58.875 227 12624.27 13.62 54567.70 88888.00 2015-08-15 19:44:59.000 227 12624.25 13.57 54567.72 88888.00 2015-08-15 19:44:59.125 227 12624.23 13.55 54567.75 88888.00 2015-08-15 19:44:59.250 227 12624.17 13.53 54567.78 88888.00 2015-08-15 19:44:59.375 227 12624.12 13.45 54567.75 88888.00 2015-08-15 19:44:59.500 227 12624.02 13.45 54567.75 88888.00 2015-08-15 19:44:59.625 227 12623.95 13.45 54567.78 88888.00 2015-08-15 19:44:59.750 227 12623.90 13.43 54567.78 88888.00 2015-08-15 19:44:59.875 227 12623.92 13.40 54567.75 88888.00 2015-08-15 19:45:00.000 227 12623.88 13.35 54567.75 88888.00 2015-08-15 19:45:00.125 227 12623.80 13.32 54567.78 88888.00 2015-08-15 19:45:00.250 227 12623.73 13.32 54567.80 88888.00 2015-08-15 19:45:00.375 227 12623.73 13.30 54567.78 88888.00 2015-08-15 19:45:00.500 227 12623.73 13.25 54567.78 88888.00 2015-08-15 19:45:00.625 227 12623.75 13.22 54567.75 88888.00 2015-08-15 19:45:00.750 227 12623.70 13.22 54567.78 88888.00 2015-08-15 19:45:00.875 227 12623.67 13.22 54567.80 88888.00 2015-08-15 19:45:01.000 227 12623.60 13.22 54567.80 88888.00 2015-08-15 19:45:01.125 227 12623.52 13.22 54567.82 88888.00 2015-08-15 19:45:01.250 227 12623.48 13.15 54567.82 88888.00 2015-08-15 19:45:01.375 227 12623.48 13.18 54567.82 88888.00 2015-08-15 19:45:01.500 227 12623.45 13.18 54567.85 88888.00 2015-08-15 19:45:01.625 227 12623.38 13.12 54567.85 88888.00 2015-08-15 19:45:01.750 227 12623.35 13.12 54567.82 88888.00 2015-08-15 19:45:01.875 227 12623.30 13.15 54567.85 88888.00 2015-08-15 19:45:02.000 227 12623.30 13.12 54567.82 88888.00 2015-08-15 19:45:02.125 227 12623.27 13.12 54567.82 88888.00 2015-08-15 19:45:02.250 227 12623.15 13.12 54567.85 88888.00 2015-08-15 19:45:02.375 227 12623.10 13.12 54567.85 88888.00 2015-08-15 19:45:02.500 227 12623.10 13.15 54567.85 88888.00 2015-08-15 19:45:02.625 227 12623.12 13.12 54567.85 88888.00 2015-08-15 19:45:02.750 227 12623.12 13.10 54567.82 88888.00 2015-08-15 19:45:02.875 227 12623.00 13.12 54567.82 88888.00 2015-08-15 19:45:03.000 227 12622.90 13.12 54567.85 88888.00 2015-08-15 19:45:03.125 227 12622.90 13.12 54567.85 88888.00 2015-08-15 19:45:03.250 227 12622.90 13.12 54567.88 88888.00 2015-08-15 19:45:03.375 227 12622.85 13.12 54567.88 88888.00 2015-08-15 19:45:03.500 227 12622.80 13.18 54567.85 88888.00 2015-08-15 19:45:03.625 227 12622.75 13.18 54567.85 88888.00 2015-08-15 19:45:03.750 227 12622.75 13.20 54567.88 88888.00 2015-08-15 19:45:03.875 227 12622.73 13.22 54567.85 88888.00 2015-08-15 19:45:04.000 227 12622.75 13.22 54567.85 88888.00 2015-08-15 19:45:04.125 227 12622.73 13.22 54567.85 88888.00 2015-08-15 19:45:04.250 227 12622.62 13.20 54567.88 88888.00 2015-08-15 19:45:04.375 227 12622.58 13.22 54567.85 88888.00 2015-08-15 19:45:04.500 227 12622.55 13.22 54567.85 88888.00 2015-08-15 19:45:04.625 227 12622.50 13.28 54567.85 88888.00 2015-08-15 19:45:04.750 227 12622.52 13.30 54567.82 88888.00 2015-08-15 19:45:04.875 227 12622.55 13.30 54567.82 88888.00 2015-08-15 19:45:05.000 227 12622.48 13.32 54567.82 88888.00 2015-08-15 19:45:05.125 227 12622.38 13.32 54567.82 88888.00 2015-08-15 19:45:05.250 227 12622.30 13.35 54567.88 88888.00 2015-08-15 19:45:05.375 227 12622.35 13.38 54567.85 88888.00 2015-08-15 19:45:05.500 227 12622.30 13.40 54567.82 88888.00 2015-08-15 19:45:05.625 227 12622.25 13.43 54567.82 88888.00 2015-08-15 19:45:05.750 227 12622.27 13.45 54567.85 88888.00 2015-08-15 19:45:05.875 227 12622.27 13.45 54567.82 88888.00 2015-08-15 19:45:06.000 227 12622.23 13.45 54567.85 88888.00 2015-08-15 19:45:06.125 227 12622.15 13.47 54567.85 88888.00 2015-08-15 19:45:06.250 227 12622.08 13.45 54567.85 88888.00 2015-08-15 19:45:06.375 227 12622.10 13.50 54567.85 88888.00 2015-08-15 19:45:06.500 227 12622.08 13.55 54567.85 88888.00 2015-08-15 19:45:06.625 227 12622.05 13.57 54567.85 88888.00 2015-08-15 19:45:06.750 227 12622.05 13.57 54567.85 88888.00 2015-08-15 19:45:06.875 227 12622.08 13.60 54567.82 88888.00 2015-08-15 19:45:07.000 227 12622.10 13.60 54567.82 88888.00 2015-08-15 19:45:07.125 227 12622.05 13.62 54567.85 88888.00 2015-08-15 19:45:07.250 227 12621.95 13.60 54567.88 88888.00 2015-08-15 19:45:07.375 227 12621.95 13.65 54567.88 88888.00 2015-08-15 19:45:07.500 227 12621.95 13.65 54567.82 88888.00 2015-08-15 19:45:07.625 227 12622.00 13.68 54567.85 88888.00 2015-08-15 19:45:07.750 227 12622.00 13.72 54567.85 88888.00 2015-08-15 19:45:07.875 227 12621.98 13.75 54567.88 88888.00 2015-08-15 19:45:08.000 227 12621.92 13.78 54567.85 88888.00 2015-08-15 19:45:08.125 227 12621.90 13.75 54567.85 88888.00 2015-08-15 19:45:08.250 227 12621.88 13.75 54567.85 88888.00 2015-08-15 19:45:08.375 227 12621.88 13.78 54567.82 88888.00 2015-08-15 19:45:08.500 227 12621.92 13.85 54567.82 88888.00 2015-08-15 19:45:08.625 227 12621.98 13.85 54567.82 88888.00 2015-08-15 19:45:08.750 227 12622.00 13.85 54567.82 88888.00 2015-08-15 19:45:08.875 227 12621.95 13.88 54567.82 88888.00 2015-08-15 19:45:09.000 227 12621.90 13.93 54567.82 88888.00 2015-08-15 19:45:09.125 227 12621.88 13.93 54567.85 88888.00 2015-08-15 19:45:09.250 227 12621.80 13.93 54567.85 88888.00 2015-08-15 19:45:09.375 227 12621.80 14.00 54567.82 88888.00 2015-08-15 19:45:09.500 227 12621.85 14.03 54567.85 88888.00 2015-08-15 19:45:09.625 227 12621.88 14.03 54567.82 88888.00 2015-08-15 19:45:09.750 227 12621.80 14.03 54567.80 88888.00 2015-08-15 19:45:09.875 227 12621.80 14.07 54567.80 88888.00 2015-08-15 19:45:10.000 227 12621.83 14.07 54567.80 88888.00 2015-08-15 19:45:10.125 227 12621.88 14.10 54567.82 88888.00 2015-08-15 19:45:10.250 227 12621.83 14.07 54567.80 88888.00 2015-08-15 19:45:10.375 227 12621.77 14.10 54567.80 88888.00 2015-08-15 19:45:10.500 227 12621.77 14.15 54567.78 88888.00 2015-08-15 19:45:10.625 227 12621.77 14.10 54567.75 88888.00 2015-08-15 19:45:10.750 227 12621.75 14.12 54567.75 88888.00 2015-08-15 19:45:10.875 227 12621.75 14.18 54567.75 88888.00 2015-08-15 19:45:11.000 227 12621.83 14.20 54567.72 88888.00 2015-08-15 19:45:11.125 227 12621.83 14.18 54567.72 88888.00 2015-08-15 19:45:11.250 227 12621.85 14.18 54567.72 88888.00 2015-08-15 19:45:11.375 227 12621.85 14.20 54567.72 88888.00 2015-08-15 19:45:11.500 227 12621.85 14.20 54567.72 88888.00 2015-08-15 19:45:11.625 227 12621.80 14.25 54567.75 88888.00 2015-08-15 19:45:11.750 227 12621.80 14.28 54567.72 88888.00 2015-08-15 19:45:11.875 227 12621.83 14.28 54567.72 88888.00 2015-08-15 19:45:12.000 227 12621.85 14.28 54567.72 88888.00 2015-08-15 19:45:12.125 227 12621.88 14.32 54567.72 88888.00 2015-08-15 19:45:12.250 227 12621.85 14.32 54567.72 88888.00 2015-08-15 19:45:12.375 227 12621.85 14.30 54567.70 88888.00 2015-08-15 19:45:12.500 227 12621.90 14.35 54567.70 88888.00 2015-08-15 19:45:12.625 227 12621.85 14.38 54567.72 88888.00 2015-08-15 19:45:12.750 227 12621.80 14.38 54567.70 88888.00 2015-08-15 19:45:12.875 227 12621.83 14.38 54567.70 88888.00 2015-08-15 19:45:13.000 227 12621.83 14.38 54567.70 88888.00 2015-08-15 19:45:13.125 227 12621.92 14.40 54567.72 88888.00 2015-08-15 19:45:13.250 227 12621.95 14.35 54567.70 88888.00 2015-08-15 19:45:13.375 227 12621.95 14.38 54567.70 88888.00 2015-08-15 19:45:13.500 227 12621.98 14.40 54567.70 88888.00 2015-08-15 19:45:13.625 227 12622.00 14.40 54567.70 88888.00 2015-08-15 19:45:13.750 227 12621.98 14.40 54567.70 88888.00 2015-08-15 19:45:13.875 227 12621.98 14.40 54567.70 88888.00 2015-08-15 19:45:14.000 227 12621.92 14.38 54567.70 88888.00 2015-08-15 19:45:14.125 227 12621.85 14.32 54567.70 88888.00 2015-08-15 19:45:14.250 227 12621.80 14.32 54567.70 88888.00 2015-08-15 19:45:14.375 227 12621.88 14.35 54567.68 88888.00 2015-08-15 19:45:14.500 227 12621.98 14.32 54567.65 88888.00 2015-08-15 19:45:14.625 227 12622.00 14.30 54567.65 88888.00 2015-08-15 19:45:14.750 227 12621.98 14.30 54567.70 88888.00 2015-08-15 19:45:14.875 227 12621.98 14.30 54567.70 88888.00 2015-08-15 19:45:15.000 227 12621.92 14.28 54567.68 88888.00 2015-08-15 19:45:15.125 227 12621.92 14.28 54567.68 88888.00 2015-08-15 19:45:15.250 227 12621.90 14.25 54567.68 88888.00 2015-08-15 19:45:15.375 227 12621.92 14.22 54567.65 88888.00 2015-08-15 19:45:15.500 227 12621.95 14.20 54567.62 88888.00 2015-08-15 19:45:15.625 227 12621.88 14.18 54567.62 88888.00 2015-08-15 19:45:15.750 227 12621.85 14.18 54567.65 88888.00 2015-08-15 19:45:15.875 227 12621.88 14.18 54567.65 88888.00 2015-08-15 19:45:16.000 227 12621.85 14.20 54567.65 88888.00 2015-08-15 19:45:16.125 227 12621.85 14.15 54567.62 88888.00 2015-08-15 19:45:16.250 227 12621.85 14.05 54567.65 88888.00 2015-08-15 19:45:16.375 227 12621.88 14.05 54567.62 88888.00 2015-08-15 19:45:16.500 227 12621.83 14.03 54567.60 88888.00 2015-08-15 19:45:16.625 227 12621.85 14.05 54567.60 88888.00 2015-08-15 19:45:16.750 227 12621.92 14.03 54567.60 88888.00 2015-08-15 19:45:16.875 227 12621.95 14.00 54567.60 88888.00 2015-08-15 19:45:17.000 227 12621.90 13.95 54567.57 88888.00 2015-08-15 19:45:17.125 227 12621.90 13.93 54567.62 88888.00 2015-08-15 19:45:17.250 227 12621.88 13.90 54567.60 88888.00 2015-08-15 19:45:17.375 227 12621.92 13.85 54567.62 88888.00 2015-08-15 19:45:17.500 227 12621.90 13.85 54567.62 88888.00 2015-08-15 19:45:17.625 227 12621.90 13.80 54567.62 88888.00 2015-08-15 19:45:17.750 227 12621.95 13.78 54567.60 88888.00 2015-08-15 19:45:17.875 227 12621.92 13.75 54567.60 88888.00 2015-08-15 19:45:18.000 227 12621.95 13.72 54567.57 88888.00 2015-08-15 19:45:18.125 227 12621.98 13.70 54567.60 88888.00 2015-08-15 19:45:18.250 227 12621.92 13.65 54567.62 88888.00 2015-08-15 19:45:18.375 227 12621.92 13.68 54567.62 88888.00 2015-08-15 19:45:18.500 227 12621.90 13.65 54567.60 88888.00 2015-08-15 19:45:18.625 227 12621.92 13.60 54567.62 88888.00 2015-08-15 19:45:18.750 227 12621.85 13.57 54567.65 88888.00 2015-08-15 19:45:18.875 227 12621.85 13.57 54567.65 88888.00 2015-08-15 19:45:19.000 227 12621.85 13.53 54567.65 88888.00 2015-08-15 19:45:19.125 227 12621.88 13.50 54567.65 88888.00 2015-08-15 19:45:19.250 227 12621.80 13.45 54567.65 88888.00 2015-08-15 19:45:19.375 227 12621.80 13.40 54567.65 88888.00 2015-08-15 19:45:19.500 227 12621.77 13.40 54567.65 88888.00 2015-08-15 19:45:19.625 227 12621.73 13.38 54567.65 88888.00 2015-08-15 19:45:19.750 227 12621.77 13.35 54567.62 88888.00 2015-08-15 19:45:19.875 227 12621.77 13.32 54567.65 88888.00 2015-08-15 19:45:20.000 227 12621.75 13.30 54567.62 88888.00 2015-08-15 19:45:20.125 227 12621.75 13.28 54567.68 88888.00 2015-08-15 19:45:20.250 227 12621.73 13.25 54567.65 88888.00 2015-08-15 19:45:20.375 227 12621.70 13.22 54567.65 88888.00 2015-08-15 19:45:20.500 227 12621.70 13.25 54567.68 88888.00 2015-08-15 19:45:20.625 227 12621.73 13.20 54567.68 88888.00 2015-08-15 19:45:20.750 227 12621.75 13.18 54567.62 88888.00 2015-08-15 19:45:20.875 227 12621.75 13.15 54567.62 88888.00 2015-08-15 19:45:21.000 227 12621.75 13.12 54567.65 88888.00 2015-08-15 19:45:21.125 227 12621.73 13.10 54567.68 88888.00 2015-08-15 19:45:21.250 227 12621.80 13.07 54567.68 88888.00 2015-08-15 19:45:21.375 227 12621.83 13.07 54567.68 88888.00 2015-08-15 19:45:21.500 227 12621.83 13.05 54567.65 88888.00 2015-08-15 19:45:21.625 227 12621.83 13.03 54567.68 88888.00 2015-08-15 19:45:21.750 227 12621.85 13.03 54567.68 88888.00 2015-08-15 19:45:21.875 227 12621.85 13.03 54567.65 88888.00 2015-08-15 19:45:22.000 227 12621.88 12.97 54567.62 88888.00 2015-08-15 19:45:22.125 227 12621.90 12.95 54567.65 88888.00 2015-08-15 19:45:22.250 227 12621.92 12.95 54567.65 88888.00 2015-08-15 19:45:22.375 227 12621.98 12.97 54567.65 88888.00 2015-08-15 19:45:22.500 227 12622.00 12.95 54567.62 88888.00 2015-08-15 19:45:22.625 227 12622.00 12.90 54567.62 88888.00 2015-08-15 19:45:22.750 227 12622.00 12.90 54567.62 88888.00 2015-08-15 19:45:22.875 227 12621.98 12.88 54567.62 88888.00 2015-08-15 19:45:23.000 227 12622.02 12.85 54567.57 88888.00 2015-08-15 19:45:23.125 227 12622.08 12.85 54567.60 88888.00 2015-08-15 19:45:23.250 227 12622.05 12.85 54567.60 88888.00 2015-08-15 19:45:23.375 227 12622.08 12.82 54567.60 88888.00 2015-08-15 19:45:23.500 227 12622.05 12.85 54567.60 88888.00 2015-08-15 19:45:23.625 227 12622.05 12.80 54567.55 88888.00 2015-08-15 19:45:23.750 227 12622.02 12.78 54567.55 88888.00 2015-08-15 19:45:23.875 227 12622.02 12.78 54567.57 88888.00 2015-08-15 19:45:24.000 227 12622.10 12.78 54567.55 88888.00 2015-08-15 19:45:24.125 227 12622.17 12.78 54567.55 88888.00 2015-08-15 19:45:24.250 227 12622.20 12.75 54567.55 88888.00 2015-08-15 19:45:24.375 227 12622.20 12.78 54567.55 88888.00 2015-08-15 19:45:24.500 227 12622.25 12.80 54567.55 88888.00 2015-08-15 19:45:24.625 227 12622.30 12.78 54567.55 88888.00 2015-08-15 19:45:24.750 227 12622.33 12.78 54567.57 88888.00 2015-08-15 19:45:24.875 227 12622.33 12.78 54567.55 88888.00 2015-08-15 19:45:25.000 227 12622.33 12.80 54567.55 88888.00 2015-08-15 19:45:25.125 227 12622.38 12.78 54567.53 88888.00 2015-08-15 19:45:25.250 227 12622.42 12.78 54567.53 88888.00 2015-08-15 19:45:25.375 227 12622.50 12.80 54567.50 88888.00 2015-08-15 19:45:25.500 227 12622.52 12.80 54567.50 88888.00 2015-08-15 19:45:25.625 227 12622.52 12.80 54567.47 88888.00 2015-08-15 19:45:25.750 227 12622.55 12.80 54567.47 88888.00 2015-08-15 19:45:25.875 227 12622.55 12.78 54567.50 88888.00 2015-08-15 19:45:26.000 227 12622.62 12.78 54567.45 88888.00 2015-08-15 19:45:26.125 227 12622.65 12.78 54567.45 88888.00 2015-08-15 19:45:26.250 227 12622.70 12.85 54567.47 88888.00 2015-08-15 19:45:26.375 227 12622.75 12.85 54567.47 88888.00 2015-08-15 19:45:26.500 227 12622.75 12.85 54567.45 88888.00 2015-08-15 19:45:26.625 227 12622.75 12.85 54567.40 88888.00 2015-08-15 19:45:26.750 227 12622.75 12.90 54567.43 88888.00 2015-08-15 19:45:26.875 227 12622.75 12.85 54567.38 88888.00 2015-08-15 19:45:27.000 227 12622.85 12.85 54567.35 88888.00 2015-08-15 19:45:27.125 227 12622.98 12.93 54567.35 88888.00 2015-08-15 19:45:27.250 227 12622.95 12.93 54567.35 88888.00 2015-08-15 19:45:27.375 227 12623.00 12.93 54567.32 88888.00 2015-08-15 19:45:27.500 227 12623.02 12.90 54567.32 88888.00 2015-08-15 19:45:27.625 227 12623.05 12.93 54567.30 88888.00 2015-08-15 19:45:27.750 227 12623.10 12.97 54567.32 88888.00 2015-08-15 19:45:27.875 227 12623.15 13.00 54567.32 88888.00 2015-08-15 19:45:28.000 227 12623.20 13.00 54567.28 88888.00 2015-08-15 19:45:28.125 227 12623.20 13.03 54567.30 88888.00 2015-08-15 19:45:28.250 227 12623.20 13.03 54567.28 88888.00 2015-08-15 19:45:28.375 227 12623.23 13.03 54567.25 88888.00 2015-08-15 19:45:28.500 227 12623.25 13.05 54567.22 88888.00 2015-08-15 19:45:28.625 227 12623.30 13.10 54567.20 88888.00 2015-08-15 19:45:28.750 227 12623.38 13.15 54567.20 88888.00 2015-08-15 19:45:28.875 227 12623.48 13.15 54567.20 88888.00 2015-08-15 19:45:29.000 227 12623.52 13.12 54567.18 88888.00 2015-08-15 19:45:29.125 227 12623.58 13.18 54567.20 88888.00 2015-08-15 19:45:29.250 227 12623.55 13.18 54567.18 88888.00 2015-08-15 19:45:29.375 227 12623.65 13.20 54567.20 88888.00 2015-08-15 19:45:29.500 227 12623.67 13.20 54567.18 88888.00 2015-08-15 19:45:29.625 227 12623.65 13.25 54567.15 88888.00 2015-08-15 19:45:29.750 227 12623.70 13.25 54567.15 88888.00 2015-08-15 19:45:29.875 227 12623.83 13.25 54567.15 88888.00 2015-08-15 19:45:30.000 227 12623.88 13.25 54567.10 88888.00 2015-08-15 19:45:30.125 227 12623.90 13.25 54567.10 88888.00 2015-08-15 19:45:30.250 227 12623.92 13.28 54567.12 88888.00 2015-08-15 19:45:30.375 227 12623.98 13.32 54567.12 88888.00 2015-08-15 19:45:30.500 227 12624.02 13.38 54567.12 88888.00 2015-08-15 19:45:30.625 227 12624.08 13.38 54567.12 88888.00 2015-08-15 19:45:30.750 227 12624.15 13.40 54567.10 88888.00 2015-08-15 19:45:30.875 227 12624.20 13.43 54567.12 88888.00 2015-08-15 19:45:31.000 227 12624.23 13.45 54567.10 88888.00 2015-08-15 19:45:31.125 227 12624.23 13.43 54567.10 88888.00 2015-08-15 19:45:31.250 227 12624.25 13.43 54567.10 88888.00 2015-08-15 19:45:31.375 227 12624.23 13.47 54567.07 88888.00 2015-08-15 19:45:31.500 227 12624.20 13.47 54567.07 88888.00 2015-08-15 19:45:31.625 227 12624.30 13.53 54567.07 88888.00 2015-08-15 19:45:31.750 227 12624.38 13.55 54567.07 88888.00 2015-08-15 19:45:31.875 227 12624.38 13.55 54567.07 88888.00 2015-08-15 19:45:32.000 227 12624.40 13.53 54567.00 88888.00 2015-08-15 19:45:32.125 227 12624.42 13.53 54567.03 88888.00 2015-08-15 19:45:32.250 227 12624.45 13.55 54567.05 88888.00 2015-08-15 19:45:32.375 227 12624.52 13.57 54567.07 88888.00 2015-08-15 19:45:32.500 227 12624.50 13.60 54567.05 88888.00 2015-08-15 19:45:32.625 227 12624.52 13.60 54567.03 88888.00 2015-08-15 19:45:32.750 227 12624.60 13.62 54567.05 88888.00 2015-08-15 19:45:32.875 227 12624.62 13.62 54567.05 88888.00 2015-08-15 19:45:33.000 227 12624.65 13.68 54567.05 88888.00 2015-08-15 19:45:33.125 227 12624.67 13.70 54567.05 88888.00 2015-08-15 19:45:33.250 227 12624.73 13.68 54567.05 88888.00 2015-08-15 19:45:33.375 227 12624.80 13.70 54567.03 88888.00 2015-08-15 19:45:33.500 227 12624.83 13.75 54567.00 88888.00 2015-08-15 19:45:33.625 227 12624.83 13.82 54566.97 88888.00 2015-08-15 19:45:33.750 227 12624.83 13.80 54567.00 88888.00 2015-08-15 19:45:33.875 227 12624.83 13.82 54566.97 88888.00 2015-08-15 19:45:34.000 227 12624.85 13.82 54566.97 88888.00 2015-08-15 19:45:34.125 227 12624.90 13.88 54567.00 88888.00 2015-08-15 19:45:34.250 227 12624.95 13.93 54567.00 88888.00 2015-08-15 19:45:34.375 227 12624.95 13.97 54567.00 88888.00 2015-08-15 19:45:34.500 227 12624.92 14.00 54566.97 88888.00 2015-08-15 19:45:34.625 227 12624.92 14.00 54566.93 88888.00 2015-08-15 19:45:34.750 227 12624.90 14.00 54566.93 88888.00 2015-08-15 19:45:34.875 227 12624.90 14.03 54566.95 88888.00 2015-08-15 19:45:35.000 227 12624.95 14.07 54566.95 88888.00 2015-08-15 19:45:35.125 227 12624.98 14.15 54566.95 88888.00 2015-08-15 19:45:35.250 227 12624.95 14.18 54566.95 88888.00 2015-08-15 19:45:35.375 227 12625.00 14.18 54566.93 88888.00 2015-08-15 19:45:35.500 227 12625.08 14.22 54566.93 88888.00 2015-08-15 19:45:35.625 227 12625.10 14.25 54566.93 88888.00 2015-08-15 19:45:35.750 227 12625.00 14.25 54566.93 88888.00 2015-08-15 19:45:35.875 227 12625.02 14.30 54566.95 88888.00 2015-08-15 19:45:36.000 227 12625.08 14.35 54566.95 88888.00 2015-08-15 19:45:36.125 227 12625.00 14.40 54566.97 88888.00 2015-08-15 19:45:36.250 227 12625.02 14.45 54566.97 88888.00 2015-08-15 19:45:36.375 227 12625.08 14.50 54566.97 88888.00 2015-08-15 19:45:36.500 227 12625.10 14.53 54566.95 88888.00 2015-08-15 19:45:36.625 227 12625.05 14.55 54566.95 88888.00 2015-08-15 19:45:36.750 227 12625.02 14.57 54566.95 88888.00 2015-08-15 19:45:36.875 227 12625.08 14.60 54566.95 88888.00 2015-08-15 19:45:37.000 227 12625.10 14.68 54566.95 88888.00 2015-08-15 19:45:37.125 227 12625.10 14.72 54566.95 88888.00 2015-08-15 19:45:37.250 227 12625.12 14.80 54566.97 88888.00 2015-08-15 19:45:37.375 227 12625.10 14.82 54566.95 88888.00 2015-08-15 19:45:37.500 227 12625.08 14.88 54566.95 88888.00 2015-08-15 19:45:37.625 227 12625.10 14.90 54566.95 88888.00 2015-08-15 19:45:37.750 227 12625.05 14.93 54566.93 88888.00 2015-08-15 19:45:37.875 227 12625.10 14.97 54566.95 88888.00 2015-08-15 19:45:38.000 227 12625.10 15.05 54566.95 88888.00 2015-08-15 19:45:38.125 227 12625.08 15.10 54566.95 88888.00 2015-08-15 19:45:38.250 227 12625.00 15.12 54566.95 88888.00 2015-08-15 19:45:38.375 227 12625.02 15.18 54566.95 88888.00 2015-08-15 19:45:38.500 227 12625.02 15.22 54566.95 88888.00 2015-08-15 19:45:38.625 227 12625.02 15.28 54566.97 88888.00 2015-08-15 19:45:38.750 227 12625.05 15.35 54566.97 88888.00 2015-08-15 19:45:38.875 227 12625.05 15.40 54566.97 88888.00 2015-08-15 19:45:39.000 227 12625.08 15.45 54566.95 88888.00 2015-08-15 19:45:39.125 227 12625.08 15.50 54566.95 88888.00 2015-08-15 19:45:39.250 227 12625.02 15.53 54566.97 88888.00 2015-08-15 19:45:39.375 227 12625.10 15.60 54566.97 88888.00 2015-08-15 19:45:39.500 227 12625.10 15.65 54566.95 88888.00 2015-08-15 19:45:39.625 227 12625.08 15.70 54566.93 88888.00 2015-08-15 19:45:39.750 227 12625.00 15.70 54566.93 88888.00 2015-08-15 19:45:39.875 227 12625.00 15.78 54566.95 88888.00 2015-08-15 19:45:40.000 227 12625.05 15.85 54566.95 88888.00 2015-08-15 19:45:40.125 227 12625.08 15.95 54566.97 88888.00 2015-08-15 19:45:40.250 227 12625.02 16.00 54566.95 88888.00 2015-08-15 19:45:40.375 227 12625.00 16.02 54566.90 88888.00 2015-08-15 19:45:40.500 227 12624.95 16.07 54566.93 88888.00 2015-08-15 19:45:40.625 227 12624.95 16.15 54566.93 88888.00 2015-08-15 19:45:40.750 227 12624.95 16.23 54566.93 88888.00 2015-08-15 19:45:40.875 227 12624.95 16.27 54566.95 88888.00 2015-08-15 19:45:41.000 227 12625.00 16.32 54566.90 88888.00 2015-08-15 19:45:41.125 227 12625.00 16.35 54566.90 88888.00 2015-08-15 19:45:41.250 227 12624.88 16.40 54566.93 88888.00 2015-08-15 19:45:41.375 227 12624.88 16.50 54566.93 88888.00 2015-08-15 19:45:41.500 227 12624.92 16.62 54566.95 88888.00 2015-08-15 19:45:41.625 227 12624.90 16.70 54566.93 88888.00 2015-08-15 19:45:41.750 227 12624.88 16.75 54566.90 88888.00 2015-08-15 19:45:41.875 227 12624.83 16.82 54566.88 88888.00 2015-08-15 19:45:42.000 227 12624.88 16.85 54566.85 88888.00 2015-08-15 19:45:42.125 227 12624.88 16.98 54566.88 88888.00 2015-08-15 19:45:42.250 227 12624.83 17.05 54566.88 88888.00 2015-08-15 19:45:42.375 227 12624.85 17.10 54566.88 88888.00 2015-08-15 19:45:42.500 227 12624.88 17.18 54566.88 88888.00 2015-08-15 19:45:42.625 227 12624.90 17.27 54566.88 88888.00 2015-08-15 19:45:42.750 227 12624.88 17.35 54566.88 88888.00 2015-08-15 19:45:42.875 227 12624.85 17.45 54566.88 88888.00 2015-08-15 19:45:43.000 227 12624.80 17.52 54566.88 88888.00 2015-08-15 19:45:43.125 227 12624.77 17.57 54566.85 88888.00 2015-08-15 19:45:43.250 227 12624.77 17.68 54566.82 88888.00 2015-08-15 19:45:43.375 227 12624.80 17.75 54566.85 88888.00 2015-08-15 19:45:43.500 227 12624.77 17.77 54566.82 88888.00 2015-08-15 19:45:43.625 227 12624.80 17.82 54566.80 88888.00 2015-08-15 19:45:43.750 227 12624.77 17.93 54566.80 88888.00 2015-08-15 19:45:43.875 227 12624.73 18.05 54566.78 88888.00 2015-08-15 19:45:44.000 227 12624.70 18.10 54566.80 88888.00 2015-08-15 19:45:44.125 227 12624.65 18.18 54566.82 88888.00 2015-08-15 19:45:44.250 227 12624.60 18.23 54566.80 88888.00 2015-08-15 19:45:44.375 227 12624.67 18.30 54566.75 88888.00 2015-08-15 19:45:44.500 227 12624.67 18.38 54566.75 88888.00 2015-08-15 19:45:44.625 227 12624.62 18.50 54566.70 88888.00 2015-08-15 19:45:44.750 227 12624.52 18.57 54566.72 88888.00 2015-08-15 19:45:44.875 227 12624.45 18.65 54566.70 88888.00 2015-08-15 19:45:45.000 227 12624.42 18.75 54566.68 88888.00 2015-08-15 19:45:45.125 227 12624.50 18.80 54566.70 88888.00 2015-08-15 19:45:45.250 227 12624.52 18.88 54566.70 88888.00 2015-08-15 19:45:45.375 227 12624.50 18.98 54566.68 88888.00 2015-08-15 19:45:45.500 227 12624.58 19.10 54566.65 88888.00 2015-08-15 19:45:45.625 227 12624.52 19.18 54566.65 88888.00 2015-08-15 19:45:45.750 227 12624.45 19.23 54566.65 88888.00 2015-08-15 19:45:45.875 227 12624.48 19.30 54566.65 88888.00 2015-08-15 19:45:46.000 227 12624.50 19.35 54566.62 88888.00 2015-08-15 19:45:46.125 227 12624.50 19.43 54566.60 88888.00 2015-08-15 19:45:46.250 227 12624.50 19.48 54566.60 88888.00 2015-08-15 19:45:46.375 227 12624.48 19.55 54566.60 88888.00 2015-08-15 19:45:46.500 227 12624.42 19.62 54566.60 88888.00 2015-08-15 19:45:46.625 227 12624.48 19.75 54566.57 88888.00 2015-08-15 19:45:46.750 227 12624.45 19.85 54566.53 88888.00 2015-08-15 19:45:46.875 227 12624.40 19.93 54566.50 88888.00 2015-08-15 19:45:47.000 227 12624.38 20.00 54566.53 88888.00 2015-08-15 19:45:47.125 227 12624.35 20.10 54566.53 88888.00 2015-08-15 19:45:47.250 227 12624.30 20.18 54566.50 88888.00 2015-08-15 19:45:47.375 227 12624.33 20.25 54566.50 88888.00 2015-08-15 19:45:47.500 227 12624.38 20.32 54566.47 88888.00 2015-08-15 19:45:47.625 227 12624.35 20.40 54566.45 88888.00 2015-08-15 19:45:47.750 227 12624.33 20.50 54566.45 88888.00 2015-08-15 19:45:47.875 227 12624.30 20.57 54566.45 88888.00 2015-08-15 19:45:48.000 227 12624.23 20.68 54566.43 88888.00 2015-08-15 19:45:48.125 227 12624.17 20.73 54566.43 88888.00 2015-08-15 19:45:48.250 227 12624.25 20.85 54566.43 88888.00 2015-08-15 19:45:48.375 227 12624.27 20.90 54566.43 88888.00 2015-08-15 19:45:48.500 227 12624.25 20.98 54566.45 88888.00 2015-08-15 19:45:48.625 227 12624.25 21.05 54566.38 88888.00 2015-08-15 19:45:48.750 227 12624.27 21.12 54566.43 88888.00 2015-08-15 19:45:48.875 227 12624.27 21.20 54566.45 88888.00 2015-08-15 19:45:49.000 227 12624.27 21.30 54566.40 88888.00 2015-08-15 19:45:49.125 227 12624.20 21.38 54566.40 88888.00 2015-08-15 19:45:49.250 227 12624.15 21.45 54566.38 88888.00 2015-08-15 19:45:49.375 227 12624.23 21.52 54566.40 88888.00 2015-08-15 19:45:49.500 227 12624.25 21.60 54566.38 88888.00 2015-08-15 19:45:49.625 227 12624.30 21.68 54566.35 88888.00 2015-08-15 19:45:49.750 227 12624.30 21.73 54566.32 88888.00 2015-08-15 19:45:49.875 227 12624.27 21.77 54566.32 88888.00 2015-08-15 19:45:50.000 227 12624.27 21.85 54566.32 88888.00 2015-08-15 19:45:50.125 227 12624.27 21.88 54566.30 88888.00 2015-08-15 19:45:50.250 227 12624.25 21.95 54566.25 88888.00 2015-08-15 19:45:50.375 227 12624.27 22.00 54566.25 88888.00 2015-08-15 19:45:50.500 227 12624.33 22.10 54566.25 88888.00 2015-08-15 19:45:50.625 227 12624.40 22.18 54566.28 88888.00 2015-08-15 19:45:50.750 227 12624.45 22.25 54566.28 88888.00 2015-08-15 19:45:50.875 227 12624.42 22.30 54566.25 88888.00 2015-08-15 19:45:51.000 227 12624.40 22.32 54566.25 88888.00 2015-08-15 19:45:51.125 227 12624.42 22.40 54566.22 88888.00 2015-08-15 19:45:51.250 227 12624.42 22.48 54566.22 88888.00 2015-08-15 19:45:51.375 227 12624.48 22.52 54566.20 88888.00 2015-08-15 19:45:51.500 227 12624.45 22.57 54566.18 88888.00 2015-08-15 19:45:51.625 227 12624.50 22.62 54566.18 88888.00 2015-08-15 19:45:51.750 227 12624.52 22.68 54566.12 88888.00 2015-08-15 19:45:51.875 227 12624.55 22.75 54566.12 88888.00 2015-08-15 19:45:52.000 227 12624.55 22.82 54566.15 88888.00 2015-08-15 19:45:52.125 227 12624.58 22.85 54566.18 88888.00 2015-08-15 19:45:52.250 227 12624.58 22.90 54566.12 88888.00 2015-08-15 19:45:52.375 227 12624.60 22.95 54566.12 88888.00 2015-08-15 19:45:52.500 227 12624.60 22.98 54566.10 88888.00 2015-08-15 19:45:52.625 227 12624.65 23.02 54566.07 88888.00 2015-08-15 19:45:52.750 227 12624.67 23.05 54566.07 88888.00 2015-08-15 19:45:52.875 227 12624.67 23.05 54566.05 88888.00 2015-08-15 19:45:53.000 227 12624.70 23.10 54566.05 88888.00 2015-08-15 19:45:53.125 227 12624.73 23.12 54566.03 88888.00 2015-08-15 19:45:53.250 227 12624.80 23.20 54566.05 88888.00 2015-08-15 19:45:53.375 227 12624.85 23.20 54566.03 88888.00 2015-08-15 19:45:53.500 227 12624.83 23.23 54565.97 88888.00 2015-08-15 19:45:53.625 227 12624.83 23.23 54565.97 88888.00 2015-08-15 19:45:53.750 227 12624.88 23.25 54565.97 88888.00 2015-08-15 19:45:53.875 227 12624.95 23.30 54565.97 88888.00 2015-08-15 19:45:54.000 227 12624.98 23.32 54565.93 88888.00 2015-08-15 19:45:54.125 227 12624.95 23.38 54565.93 88888.00 2015-08-15 19:45:54.250 227 12625.00 23.38 54565.95 88888.00 2015-08-15 19:45:54.375 227 12625.10 23.40 54565.95 88888.00 2015-08-15 19:45:54.500 227 12625.12 23.40 54565.95 88888.00 2015-08-15 19:45:54.625 227 12625.15 23.38 54565.93 88888.00 2015-08-15 19:45:54.750 227 12625.20 23.40 54565.95 88888.00 2015-08-15 19:45:54.875 227 12625.25 23.40 54565.95 88888.00 2015-08-15 19:45:55.000 227 12625.30 23.43 54565.93 88888.00 2015-08-15 19:45:55.125 227 12625.33 23.40 54565.93 88888.00 2015-08-15 19:45:55.250 227 12625.35 23.45 54565.90 88888.00 2015-08-15 19:45:55.375 227 12625.50 23.50 54565.93 88888.00 2015-08-15 19:45:55.500 227 12625.55 23.48 54565.93 88888.00 2015-08-15 19:45:55.625 227 12625.58 23.45 54565.93 88888.00 2015-08-15 19:45:55.750 227 12625.58 23.40 54565.88 88888.00 2015-08-15 19:45:55.875 227 12625.60 23.35 54565.88 88888.00 2015-08-15 19:45:56.000 227 12625.65 23.38 54565.85 88888.00 2015-08-15 19:45:56.125 227 12625.70 23.38 54565.88 88888.00 2015-08-15 19:45:56.250 227 12625.70 23.35 54565.85 88888.00 2015-08-15 19:45:56.375 227 12625.73 23.35 54565.82 88888.00 2015-08-15 19:45:56.500 227 12625.73 23.32 54565.82 88888.00 2015-08-15 19:45:56.625 227 12625.83 23.30 54565.82 88888.00 2015-08-15 19:45:56.750 227 12625.98 23.27 54565.82 88888.00 2015-08-15 19:45:56.875 227 12626.05 23.25 54565.82 88888.00 2015-08-15 19:45:57.000 227 12626.05 23.25 54565.80 88888.00 2015-08-15 19:45:57.125 227 12626.08 23.23 54565.80 88888.00 2015-08-15 19:45:57.250 227 12626.12 23.18 54565.80 88888.00 2015-08-15 19:45:57.375 227 12626.17 23.18 54565.78 88888.00 2015-08-15 19:45:57.500 227 12626.25 23.18 54565.78 88888.00 2015-08-15 19:45:57.625 227 12626.35 23.15 54565.75 88888.00 2015-08-15 19:45:57.750 227 12626.38 23.12 54565.72 88888.00 2015-08-15 19:45:57.875 227 12626.38 23.10 54565.72 88888.00 2015-08-15 19:45:58.000 227 12626.40 23.05 54565.72 88888.00 2015-08-15 19:45:58.125 227 12626.45 23.00 54565.72 88888.00 2015-08-15 19:45:58.250 227 12626.48 22.95 54565.68 88888.00 2015-08-15 19:45:58.375 227 12626.52 22.93 54565.68 88888.00 2015-08-15 19:45:58.500 227 12626.55 22.90 54565.68 88888.00 2015-08-15 19:45:58.625 227 12626.58 22.85 54565.68 88888.00 2015-08-15 19:45:58.750 227 12626.67 22.80 54565.68 88888.00 2015-08-15 19:45:58.875 227 12626.73 22.77 54565.70 88888.00 2015-08-15 19:45:59.000 227 12626.85 22.73 54565.68 88888.00 2015-08-15 19:45:59.125 227 12626.90 22.70 54565.68 88888.00 2015-08-15 19:45:59.250 227 12627.00 22.70 54565.68 88888.00 2015-08-15 19:45:59.375 227 12627.08 22.65 54565.68 88888.00 2015-08-15 19:45:59.500 227 12627.05 22.57 54565.68 88888.00 2015-08-15 19:45:59.625 227 12627.15 22.52 54565.65 88888.00 2015-08-15 19:45:59.750 227 12627.23 22.52 54565.65 88888.00 2015-08-15 19:45:59.875 227 12627.27 22.50 54565.65 88888.00 2015-08-15 19:46:00.000 227 12627.33 22.48 54565.65 88888.00 2015-08-15 19:46:00.125 227 12627.38 22.40 54565.65 88888.00 2015-08-15 19:46:00.250 227 12627.33 22.35 54565.65 88888.00 2015-08-15 19:46:00.375 227 12627.33 22.32 54565.65 88888.00 2015-08-15 19:46:00.500 227 12627.38 22.32 54565.68 88888.00 2015-08-15 19:46:00.625 227 12627.48 22.30 54565.68 88888.00 2015-08-15 19:46:00.750 227 12627.58 22.25 54565.70 88888.00 2015-08-15 19:46:00.875 227 12627.60 22.18 54565.68 88888.00 2015-08-15 19:46:01.000 227 12627.65 22.12 54565.70 88888.00 2015-08-15 19:46:01.125 227 12627.75 22.10 54565.68 88888.00 2015-08-15 19:46:01.250 227 12627.83 22.02 54565.68 88888.00 2015-08-15 19:46:01.375 227 12627.88 21.95 54565.68 88888.00 2015-08-15 19:46:01.500 227 12627.92 21.93 54565.65 88888.00 2015-08-15 19:46:01.625 227 12627.98 21.88 54565.65 88888.00 2015-08-15 19:46:01.750 227 12628.00 21.82 54565.65 88888.00 2015-08-15 19:46:01.875 227 12628.00 21.77 54565.65 88888.00 2015-08-15 19:46:02.000 227 12627.98 21.73 54565.65 88888.00 2015-08-15 19:46:02.125 227 12628.00 21.68 54565.68 88888.00 2015-08-15 19:46:02.250 227 12628.12 21.65 54565.68 88888.00 2015-08-15 19:46:02.375 227 12628.20 21.62 54565.70 88888.00 2015-08-15 19:46:02.500 227 12628.25 21.60 54565.70 88888.00 2015-08-15 19:46:02.625 227 12628.20 21.55 54565.68 88888.00 2015-08-15 19:46:02.750 227 12628.17 21.48 54565.68 88888.00 2015-08-15 19:46:02.875 227 12628.25 21.45 54565.68 88888.00 2015-08-15 19:46:03.000 227 12628.40 21.43 54565.65 88888.00 2015-08-15 19:46:03.125 227 12628.42 21.40 54565.68 88888.00 2015-08-15 19:46:03.250 227 12628.42 21.30 54565.70 88888.00 2015-08-15 19:46:03.375 227 12628.45 21.25 54565.68 88888.00 2015-08-15 19:46:03.500 227 12628.52 21.18 54565.68 88888.00 2015-08-15 19:46:03.625 227 12628.58 21.12 54565.68 88888.00 2015-08-15 19:46:03.750 227 12628.65 21.07 54565.68 88888.00 2015-08-15 19:46:03.875 227 12628.62 21.02 54565.68 88888.00 2015-08-15 19:46:04.000 227 12628.70 21.02 54565.70 88888.00 2015-08-15 19:46:04.125 227 12628.75 20.98 54565.72 88888.00 2015-08-15 19:46:04.250 227 12628.75 20.93 54565.72 88888.00 2015-08-15 19:46:04.375 227 12628.80 20.85 54565.70 88888.00 2015-08-15 19:46:04.500 227 12628.88 20.82 54565.70 88888.00 2015-08-15 19:46:04.625 227 12628.90 20.80 54565.72 88888.00 2015-08-15 19:46:04.750 227 12628.92 20.77 54565.75 88888.00 2015-08-15 19:46:04.875 227 12628.95 20.73 54565.72 88888.00 2015-08-15 19:46:05.000 227 12628.95 20.70 54565.72 88888.00 2015-08-15 19:46:05.125 227 12629.00 20.65 54565.72 88888.00 2015-08-15 19:46:05.250 227 12629.02 20.60 54565.72 88888.00 2015-08-15 19:46:05.375 227 12629.12 20.57 54565.72 88888.00 2015-08-15 19:46:05.500 227 12629.15 20.52 54565.72 88888.00 2015-08-15 19:46:05.625 227 12629.10 20.50 54565.72 88888.00 2015-08-15 19:46:05.750 227 12629.12 20.45 54565.75 88888.00 2015-08-15 19:46:05.875 227 12629.15 20.38 54565.75 88888.00 2015-08-15 19:46:06.000 227 12629.20 20.32 54565.78 88888.00 2015-08-15 19:46:06.125 227 12629.17 20.30 54565.80 88888.00 2015-08-15 19:46:06.250 227 12629.20 20.30 54565.80 88888.00 2015-08-15 19:46:06.375 227 12629.27 20.27 54565.82 88888.00 2015-08-15 19:46:06.500 227 12629.30 20.23 54565.82 88888.00 2015-08-15 19:46:06.625 227 12629.25 20.20 54565.80 88888.00 2015-08-15 19:46:06.750 227 12629.17 20.18 54565.80 88888.00 2015-08-15 19:46:06.875 227 12629.17 20.12 54565.82 88888.00 2015-08-15 19:46:07.000 227 12629.23 20.12 54565.82 88888.00 2015-08-15 19:46:07.125 227 12629.30 20.12 54565.88 88888.00 2015-08-15 19:46:07.250 227 12629.33 20.07 54565.90 88888.00 2015-08-15 19:46:07.375 227 12629.40 20.05 54565.90 88888.00 2015-08-15 19:46:07.500 227 12629.40 20.00 54565.88 88888.00 2015-08-15 19:46:07.625 227 12629.42 20.00 54565.90 88888.00 2015-08-15 19:46:07.750 227 12629.45 20.00 54565.90 88888.00 2015-08-15 19:46:07.875 227 12629.45 19.98 54565.90 88888.00 2015-08-15 19:46:08.000 227 12629.45 19.95 54565.88 88888.00 2015-08-15 19:46:08.125 227 12629.45 19.93 54565.90 88888.00 2015-08-15 19:46:08.250 227 12629.35 19.85 54565.90 88888.00 2015-08-15 19:46:08.375 227 12629.42 19.88 54565.90 88888.00 2015-08-15 19:46:08.500 227 12629.50 19.85 54565.93 88888.00 2015-08-15 19:46:08.625 227 12629.48 19.85 54565.93 88888.00 2015-08-15 19:46:08.750 227 12629.48 19.80 54565.95 88888.00 2015-08-15 19:46:08.875 227 12629.50 19.82 54565.95 88888.00 2015-08-15 19:46:09.000 227 12629.48 19.80 54565.93 88888.00 2015-08-15 19:46:09.125 227 12629.50 19.77 54565.93 88888.00 2015-08-15 19:46:09.250 227 12629.45 19.77 54565.97 88888.00 2015-08-15 19:46:09.375 227 12629.42 19.77 54565.95 88888.00 2015-08-15 19:46:09.500 227 12629.40 19.75 54565.97 88888.00 2015-08-15 19:46:09.625 227 12629.38 19.77 54565.97 88888.00 2015-08-15 19:46:09.750 227 12629.42 19.77 54566.00 88888.00 2015-08-15 19:46:09.875 227 12629.45 19.75 54566.00 88888.00 2015-08-15 19:46:10.000 227 12629.45 19.75 54566.00 88888.00 2015-08-15 19:46:10.125 227 12629.42 19.75 54566.03 88888.00 2015-08-15 19:46:10.250 227 12629.40 19.73 54566.03 88888.00 2015-08-15 19:46:10.375 227 12629.42 19.75 54566.03 88888.00 2015-08-15 19:46:10.500 227 12629.40 19.73 54566.00 88888.00 2015-08-15 19:46:10.625 227 12629.40 19.70 54566.03 88888.00 2015-08-15 19:46:10.750 227 12629.42 19.70 54566.03 88888.00 2015-08-15 19:46:10.875 227 12629.38 19.73 54566.03 88888.00 2015-08-15 19:46:11.000 227 12629.30 19.70 54566.03 88888.00 2015-08-15 19:46:11.125 227 12629.30 19.70 54566.05 88888.00 2015-08-15 19:46:11.250 227 12629.33 19.73 54566.07 88888.00 2015-08-15 19:46:11.375 227 12629.35 19.73 54566.07 88888.00 2015-08-15 19:46:11.500 227 12629.27 19.73 54566.07 88888.00 2015-08-15 19:46:11.625 227 12629.27 19.73 54566.10 88888.00 2015-08-15 19:46:11.750 227 12629.30 19.75 54566.10 88888.00 2015-08-15 19:46:11.875 227 12629.27 19.80 54566.10 88888.00 2015-08-15 19:46:12.000 227 12629.27 19.77 54566.10 88888.00 2015-08-15 19:46:12.125 227 12629.20 19.75 54566.10 88888.00 2015-08-15 19:46:12.250 227 12629.17 19.80 54566.12 88888.00 2015-08-15 19:46:12.375 227 12629.15 19.82 54566.15 88888.00 2015-08-15 19:46:12.500 227 12629.15 19.85 54566.18 88888.00 2015-08-15 19:46:12.625 227 12629.17 19.85 54566.20 88888.00 2015-08-15 19:46:12.750 227 12629.15 19.82 54566.18 88888.00 2015-08-15 19:46:12.875 227 12629.08 19.85 54566.20 88888.00 2015-08-15 19:46:13.000 227 12629.02 19.93 54566.20 88888.00 2015-08-15 19:46:13.125 227 12628.98 19.95 54566.25 88888.00 2015-08-15 19:46:13.250 227 12628.95 19.93 54566.25 88888.00 2015-08-15 19:46:13.375 227 12628.90 19.95 54566.25 88888.00 2015-08-15 19:46:13.500 227 12628.88 19.98 54566.25 88888.00 2015-08-15 19:46:13.625 227 12628.88 20.02 54566.28 88888.00 2015-08-15 19:46:13.750 227 12628.85 20.02 54566.30 88888.00 2015-08-15 19:46:13.875 227 12628.83 20.05 54566.30 88888.00 2015-08-15 19:46:14.000 227 12628.80 20.10 54566.30 88888.00 2015-08-15 19:46:14.125 227 12628.80 20.12 54566.30 88888.00 2015-08-15 19:46:14.250 227 12628.75 20.10 54566.30 88888.00 2015-08-15 19:46:14.375 227 12628.75 20.15 54566.30 88888.00 2015-08-15 19:46:14.500 227 12628.65 20.18 54566.32 88888.00 2015-08-15 19:46:14.625 227 12628.65 20.20 54566.32 88888.00 2015-08-15 19:46:14.750 227 12628.62 20.20 54566.32 88888.00 2015-08-15 19:46:14.875 227 12628.58 20.25 54566.35 88888.00 2015-08-15 19:46:15.000 227 12628.55 20.30 54566.35 88888.00 2015-08-15 19:46:15.125 227 12628.55 20.32 54566.35 88888.00 2015-08-15 19:46:15.250 227 12628.50 20.35 54566.38 88888.00 2015-08-15 19:46:15.375 227 12628.52 20.40 54566.43 88888.00 2015-08-15 19:46:15.500 227 12628.45 20.43 54566.43 88888.00 2015-08-15 19:46:15.625 227 12628.40 20.43 54566.40 88888.00 2015-08-15 19:46:15.750 227 12628.33 20.43 54566.40 88888.00 2015-08-15 19:46:15.875 227 12628.30 20.48 54566.40 88888.00 2015-08-15 19:46:16.000 227 12628.27 20.50 54566.40 88888.00 2015-08-15 19:46:16.125 227 12628.25 20.52 54566.43 88888.00 2015-08-15 19:46:16.250 227 12628.25 20.57 54566.45 88888.00 2015-08-15 19:46:16.375 227 12628.30 20.60 54566.45 88888.00 2015-08-15 19:46:16.500 227 12628.30 20.60 54566.45 88888.00 2015-08-15 19:46:16.625 227 12628.23 20.65 54566.45 88888.00 2015-08-15 19:46:16.750 227 12628.12 20.68 54566.45 88888.00 2015-08-15 19:46:16.875 227 12628.05 20.68 54566.43 88888.00 2015-08-15 19:46:17.000 227 12628.05 20.68 54566.43 88888.00 2015-08-15 19:46:17.125 227 12628.10 20.68 54566.45 88888.00 2015-08-15 19:46:17.250 227 12628.08 20.73 54566.45 88888.00 2015-08-15 19:46:17.375 227 12628.02 20.77 54566.47 88888.00 2015-08-15 19:46:17.500 227 12627.92 20.80 54566.47 88888.00 2015-08-15 19:46:17.625 227 12627.88 20.82 54566.47 88888.00 2015-08-15 19:46:17.750 227 12627.85 20.85 54566.47 88888.00 2015-08-15 19:46:17.875 227 12627.83 20.88 54566.47 88888.00 2015-08-15 19:46:18.000 227 12627.80 20.85 54566.47 88888.00 2015-08-15 19:46:18.125 227 12627.77 20.90 54566.50 88888.00 2015-08-15 19:46:18.250 227 12627.75 20.95 54566.50 88888.00 2015-08-15 19:46:18.375 227 12627.73 21.00 54566.50 88888.00 2015-08-15 19:46:18.500 227 12627.67 21.00 54566.50 88888.00 2015-08-15 19:46:18.625 227 12627.65 21.00 54566.53 88888.00 2015-08-15 19:46:18.750 227 12627.62 21.05 54566.55 88888.00 2015-08-15 19:46:18.875 227 12627.60 21.10 54566.55 88888.00 2015-08-15 19:46:19.000 227 12627.60 21.12 54566.53 88888.00 2015-08-15 19:46:19.125 227 12627.60 21.15 54566.55 88888.00 2015-08-15 19:46:19.250 227 12627.55 21.18 54566.55 88888.00 2015-08-15 19:46:19.375 227 12627.50 21.15 54566.55 88888.00 2015-08-15 19:46:19.500 227 12627.45 21.15 54566.55 88888.00 2015-08-15 19:46:19.625 227 12627.45 21.20 54566.55 88888.00 2015-08-15 19:46:19.750 227 12627.45 21.23 54566.57 88888.00 2015-08-15 19:46:19.875 227 12627.38 21.25 54566.57 88888.00 2015-08-15 19:46:20.000 227 12627.33 21.23 54566.55 88888.00 2015-08-15 19:46:20.125 227 12627.40 21.25 54566.55 88888.00 2015-08-15 19:46:20.250 227 12627.38 21.30 54566.57 88888.00 2015-08-15 19:46:20.375 227 12627.33 21.32 54566.57 88888.00 2015-08-15 19:46:20.500 227 12627.25 21.35 54566.57 88888.00 2015-08-15 19:46:20.625 227 12627.23 21.32 54566.57 88888.00 2015-08-15 19:46:20.750 227 12627.23 21.32 54566.57 88888.00 2015-08-15 19:46:20.875 227 12627.27 21.32 54566.57 88888.00 2015-08-15 19:46:21.000 227 12627.30 21.35 54566.57 88888.00 2015-08-15 19:46:21.125 227 12627.25 21.40 54566.60 88888.00 2015-08-15 19:46:21.250 227 12627.23 21.40 54566.60 88888.00 2015-08-15 19:46:21.375 227 12627.20 21.40 54566.60 88888.00 2015-08-15 19:46:21.500 227 12627.12 21.40 54566.60 88888.00 2015-08-15 19:46:21.625 227 12627.08 21.38 54566.62 88888.00 2015-08-15 19:46:21.750 227 12627.10 21.38 54566.62 88888.00 2015-08-15 19:46:21.875 227 12627.10 21.38 54566.62 88888.00 2015-08-15 19:46:22.000 227 12627.02 21.40 54566.60 88888.00 2015-08-15 19:46:22.125 227 12626.98 21.38 54566.62 88888.00 2015-08-15 19:46:22.250 227 12626.95 21.35 54566.60 88888.00 2015-08-15 19:46:22.375 227 12626.95 21.35 54566.57 88888.00 2015-08-15 19:46:22.500 227 12626.90 21.35 54566.57 88888.00 2015-08-15 19:46:22.625 227 12626.88 21.38 54566.57 88888.00 2015-08-15 19:46:22.750 227 12626.92 21.40 54566.57 88888.00 2015-08-15 19:46:22.875 227 12626.88 21.40 54566.55 88888.00 2015-08-15 19:46:23.000 227 12626.88 21.38 54566.57 88888.00 2015-08-15 19:46:23.125 227 12626.88 21.38 54566.57 88888.00 2015-08-15 19:46:23.250 227 12626.80 21.38 54566.57 88888.00 2015-08-15 19:46:23.375 227 12626.77 21.38 54566.60 88888.00 2015-08-15 19:46:23.500 227 12626.75 21.35 54566.57 88888.00 2015-08-15 19:46:23.625 227 12626.73 21.35 54566.57 88888.00 2015-08-15 19:46:23.750 227 12626.67 21.38 54566.57 88888.00 2015-08-15 19:46:23.875 227 12626.67 21.35 54566.55 88888.00 2015-08-15 19:46:24.000 227 12626.70 21.35 54566.55 88888.00 2015-08-15 19:46:24.125 227 12626.70 21.38 54566.55 88888.00 2015-08-15 19:46:24.250 227 12626.65 21.32 54566.60 88888.00 2015-08-15 19:46:24.375 227 12626.67 21.32 54566.57 88888.00 2015-08-15 19:46:24.500 227 12626.65 21.32 54566.55 88888.00 2015-08-15 19:46:24.625 227 12626.62 21.30 54566.55 88888.00 2015-08-15 19:46:24.750 227 12626.58 21.30 54566.55 88888.00 2015-08-15 19:46:24.875 227 12626.52 21.32 54566.57 88888.00 2015-08-15 19:46:25.000 227 12626.55 21.32 54566.57 88888.00 2015-08-15 19:46:25.125 227 12626.55 21.32 54566.60 88888.00 2015-08-15 19:46:25.250 227 12626.48 21.27 54566.62 88888.00 2015-08-15 19:46:25.375 227 12626.42 21.27 54566.60 88888.00 2015-08-15 19:46:25.500 227 12626.45 21.27 54566.57 88888.00 2015-08-15 19:46:25.625 227 12626.50 21.25 54566.57 88888.00 2015-08-15 19:46:25.750 227 12626.50 21.25 54566.60 88888.00 2015-08-15 19:46:25.875 227 12626.45 21.23 54566.57 88888.00 2015-08-15 19:46:26.000 227 12626.40 21.18 54566.55 88888.00 2015-08-15 19:46:26.125 227 12626.40 21.18 54566.57 88888.00 2015-08-15 19:46:26.250 227 12626.33 21.15 54566.57 88888.00 2015-08-15 19:46:26.375 227 12626.35 21.15 54566.55 88888.00 2015-08-15 19:46:26.500 227 12626.33 21.12 54566.55 88888.00 2015-08-15 19:46:26.625 227 12626.35 21.10 54566.55 88888.00 2015-08-15 19:46:26.750 227 12626.33 21.10 54566.55 88888.00 2015-08-15 19:46:26.875 227 12626.33 21.10 54566.55 88888.00 2015-08-15 19:46:27.000 227 12626.33 21.07 54566.53 88888.00 2015-08-15 19:46:27.125 227 12626.33 21.05 54566.55 88888.00 2015-08-15 19:46:27.250 227 12626.27 21.05 54566.57 88888.00 2015-08-15 19:46:27.375 227 12626.30 21.05 54566.57 88888.00 2015-08-15 19:46:27.500 227 12626.30 21.02 54566.57 88888.00 2015-08-15 19:46:27.625 227 12626.35 21.02 54566.57 88888.00 2015-08-15 19:46:27.750 227 12626.33 21.00 54566.55 88888.00 2015-08-15 19:46:27.875 227 12626.30 21.00 54566.55 88888.00 2015-08-15 19:46:28.000 227 12626.30 20.95 54566.53 88888.00 2015-08-15 19:46:28.125 227 12626.27 20.95 54566.53 88888.00 2015-08-15 19:46:28.250 227 12626.25 20.95 54566.50 88888.00 2015-08-15 19:46:28.375 227 12626.25 20.90 54566.47 88888.00 2015-08-15 19:46:28.500 227 12626.25 20.85 54566.47 88888.00 2015-08-15 19:46:28.625 227 12626.23 20.85 54566.47 88888.00 2015-08-15 19:46:28.750 227 12626.25 20.88 54566.47 88888.00 2015-08-15 19:46:28.875 227 12626.23 20.88 54566.47 88888.00 2015-08-15 19:46:29.000 227 12626.23 20.82 54566.45 88888.00 2015-08-15 19:46:29.125 227 12626.27 20.85 54566.47 88888.00 2015-08-15 19:46:29.250 227 12626.30 20.85 54566.47 88888.00 2015-08-15 19:46:29.375 227 12626.35 20.82 54566.47 88888.00 2015-08-15 19:46:29.500 227 12626.33 20.77 54566.45 88888.00 2015-08-15 19:46:29.625 227 12626.33 20.77 54566.43 88888.00 2015-08-15 19:46:29.750 227 12626.33 20.77 54566.43 88888.00 2015-08-15 19:46:29.875 227 12626.25 20.77 54566.43 88888.00 2015-08-15 19:46:30.000 227 12626.33 20.75 54566.43 88888.00 2015-08-15 19:46:30.125 227 12626.35 20.73 54566.43 88888.00 2015-08-15 19:46:30.250 227 12626.33 20.70 54566.45 88888.00 2015-08-15 19:46:30.375 227 12626.35 20.73 54566.45 88888.00 2015-08-15 19:46:30.500 227 12626.38 20.70 54566.45 88888.00 2015-08-15 19:46:30.625 227 12626.35 20.68 54566.45 88888.00 2015-08-15 19:46:30.750 227 12626.35 20.65 54566.45 88888.00 2015-08-15 19:46:30.875 227 12626.33 20.62 54566.40 88888.00 2015-08-15 19:46:31.000 227 12626.35 20.65 54566.40 88888.00 2015-08-15 19:46:31.125 227 12626.38 20.65 54566.43 88888.00 2015-08-15 19:46:31.250 227 12626.38 20.62 54566.43 88888.00 2015-08-15 19:46:31.375 227 12626.45 20.60 54566.43 88888.00 2015-08-15 19:46:31.500 227 12626.45 20.57 54566.43 88888.00 2015-08-15 19:46:31.625 227 12626.42 20.57 54566.40 88888.00 2015-08-15 19:46:31.750 227 12626.40 20.55 54566.40 88888.00 2015-08-15 19:46:31.875 227 12626.45 20.50 54566.40 88888.00 2015-08-15 19:46:32.000 227 12626.52 20.48 54566.38 88888.00 2015-08-15 19:46:32.125 227 12626.55 20.50 54566.38 88888.00 2015-08-15 19:46:32.250 227 12626.50 20.45 54566.40 88888.00 2015-08-15 19:46:32.375 227 12626.60 20.40 54566.40 88888.00 2015-08-15 19:46:32.500 227 12626.65 20.38 54566.38 88888.00 2015-08-15 19:46:32.625 227 12626.67 20.35 54566.35 88888.00 2015-08-15 19:46:32.750 227 12626.73 20.32 54566.38 88888.00 2015-08-15 19:46:32.875 227 12626.75 20.32 54566.38 88888.00 2015-08-15 19:46:33.000 227 12626.85 20.27 54566.38 88888.00 2015-08-15 19:46:33.125 227 12626.90 20.27 54566.35 88888.00 2015-08-15 19:46:33.250 227 12626.92 20.23 54566.32 88888.00 2015-08-15 19:46:33.375 227 12626.95 20.23 54566.32 88888.00 2015-08-15 19:46:33.500 227 12626.95 20.18 54566.35 88888.00 2015-08-15 19:46:33.625 227 12627.00 20.18 54566.38 88888.00 2015-08-15 19:46:33.750 227 12627.05 20.15 54566.38 88888.00 2015-08-15 19:46:33.875 227 12627.02 20.10 54566.35 88888.00 2015-08-15 19:46:34.000 227 12627.05 20.05 54566.32 88888.00 2015-08-15 19:46:34.125 227 12627.15 20.07 54566.35 88888.00 2015-08-15 19:46:34.250 227 12627.17 20.02 54566.35 88888.00 2015-08-15 19:46:34.375 227 12627.20 20.00 54566.35 88888.00 2015-08-15 19:46:34.500 227 12627.20 19.93 54566.32 88888.00 2015-08-15 19:46:34.625 227 12627.25 19.93 54566.30 88888.00 2015-08-15 19:46:34.750 227 12627.33 19.93 54566.32 88888.00 2015-08-15 19:46:34.875 227 12627.42 19.88 54566.32 88888.00 2015-08-15 19:46:35.000 227 12627.45 19.80 54566.30 88888.00 2015-08-15 19:46:35.125 227 12627.48 19.80 54566.32 88888.00 2015-08-15 19:46:35.250 227 12627.50 19.75 54566.30 88888.00 2015-08-15 19:46:35.375 227 12627.55 19.75 54566.28 88888.00 2015-08-15 19:46:35.500 227 12627.60 19.70 54566.28 88888.00 2015-08-15 19:46:35.625 227 12627.67 19.65 54566.30 88888.00 2015-08-15 19:46:35.750 227 12627.62 19.62 54566.30 88888.00 2015-08-15 19:46:35.875 227 12627.67 19.60 54566.30 88888.00 2015-08-15 19:46:36.000 227 12627.75 19.57 54566.25 88888.00 2015-08-15 19:46:36.125 227 12627.77 19.50 54566.25 88888.00 2015-08-15 19:46:36.250 227 12627.73 19.43 54566.28 88888.00 2015-08-15 19:46:36.375 227 12627.80 19.43 54566.30 88888.00 2015-08-15 19:46:36.500 227 12627.88 19.40 54566.32 88888.00 2015-08-15 19:46:36.625 227 12627.92 19.35 54566.32 88888.00 2015-08-15 19:46:36.750 227 12627.95 19.30 54566.32 88888.00 2015-08-15 19:46:36.875 227 12627.95 19.25 54566.32 88888.00 2015-08-15 19:46:37.000 227 12627.98 19.20 54566.32 88888.00 2015-08-15 19:46:37.125 227 12628.10 19.20 54566.32 88888.00 2015-08-15 19:46:37.250 227 12628.15 19.15 54566.32 88888.00 2015-08-15 19:46:37.375 227 12628.12 19.10 54566.32 88888.00 2015-08-15 19:46:37.500 227 12628.12 19.02 54566.30 88888.00 2015-08-15 19:46:37.625 227 12628.20 19.00 54566.28 88888.00 2015-08-15 19:46:37.750 227 12628.25 18.93 54566.30 88888.00 2015-08-15 19:46:37.875 227 12628.27 18.88 54566.32 88888.00 2015-08-15 19:46:38.000 227 12628.30 18.80 54566.30 88888.00 2015-08-15 19:46:38.125 227 12628.38 18.80 54566.35 88888.00 2015-08-15 19:46:38.250 227 12628.38 18.73 54566.35 88888.00 2015-08-15 19:46:38.375 227 12628.38 18.68 54566.35 88888.00 2015-08-15 19:46:38.500 227 12628.35 18.60 54566.35 88888.00 2015-08-15 19:46:38.625 227 12628.40 18.57 54566.38 88888.00 2015-08-15 19:46:38.750 227 12628.45 18.50 54566.38 88888.00 2015-08-15 19:46:38.875 227 12628.52 18.45 54566.40 88888.00 2015-08-15 19:46:39.000 227 12628.52 18.40 54566.38 88888.00 2015-08-15 19:46:39.125 227 12628.50 18.38 54566.38 88888.00 2015-08-15 19:46:39.250 227 12628.55 18.32 54566.40 88888.00 2015-08-15 19:46:39.375 227 12628.62 18.30 54566.40 88888.00 2015-08-15 19:46:39.500 227 12628.65 18.23 54566.40 88888.00 2015-08-15 19:46:39.625 227 12628.67 18.15 54566.40 88888.00 2015-08-15 19:46:39.750 227 12628.73 18.12 54566.43 88888.00 2015-08-15 19:46:39.875 227 12628.70 18.05 54566.43 88888.00 2015-08-15 19:46:40.000 227 12628.75 17.98 54566.40 88888.00 2015-08-15 19:46:40.125 227 12628.88 17.95 54566.45 88888.00 2015-08-15 19:46:40.250 227 12628.88 17.90 54566.45 88888.00 2015-08-15 19:46:40.375 227 12628.88 17.85 54566.45 88888.00 2015-08-15 19:46:40.500 227 12628.85 17.77 54566.45 88888.00 2015-08-15 19:46:40.625 227 12628.88 17.65 54566.45 88888.00 2015-08-15 19:46:40.750 227 12629.00 17.62 54566.45 88888.00 2015-08-15 19:46:40.875 227 12629.00 17.60 54566.45 88888.00 2015-08-15 19:46:41.000 227 12628.98 17.55 54566.45 88888.00 2015-08-15 19:46:41.125 227 12628.95 17.52 54566.47 88888.00 2015-08-15 19:46:41.250 227 12629.00 17.43 54566.50 88888.00 2015-08-15 19:46:41.375 227 12629.05 17.43 54566.50 88888.00 2015-08-15 19:46:41.500 227 12629.15 17.38 54566.53 88888.00 2015-08-15 19:46:41.625 227 12629.17 17.27 54566.53 88888.00 2015-08-15 19:46:41.750 227 12629.10 17.23 54566.55 88888.00 2015-08-15 19:46:41.875 227 12629.10 17.18 54566.57 88888.00 2015-08-15 19:46:42.000 227 12629.12 17.10 54566.57 88888.00 2015-08-15 19:46:42.125 227 12629.17 17.05 54566.57 88888.00 2015-08-15 19:46:42.250 227 12629.10 16.98 54566.57 88888.00 2015-08-15 19:46:42.375 227 12629.10 16.95 54566.57 88888.00 2015-08-15 19:46:42.500 227 12629.12 16.93 54566.60 88888.00 2015-08-15 19:46:42.625 227 12629.15 16.88 54566.62 88888.00 2015-08-15 19:46:42.750 227 12629.20 16.85 54566.65 88888.00 2015-08-15 19:46:42.875 227 12629.17 16.77 54566.68 88888.00 2015-08-15 19:46:43.000 227 12629.17 16.68 54566.70 88888.00 2015-08-15 19:46:43.125 227 12629.23 16.62 54566.72 88888.00 2015-08-15 19:46:43.250 227 12629.27 16.60 54566.75 88888.00 2015-08-15 19:46:43.375 227 12629.25 16.55 54566.78 88888.00 2015-08-15 19:46:43.500 227 12629.20 16.50 54566.75 88888.00 2015-08-15 19:46:43.625 227 12629.20 16.45 54566.75 88888.00 2015-08-15 19:46:43.750 227 12629.15 16.38 54566.78 88888.00 2015-08-15 19:46:43.875 227 12629.15 16.32 54566.78 88888.00 2015-08-15 19:46:44.000 227 12629.15 16.25 54566.80 88888.00 2015-08-15 19:46:44.125 227 12629.17 16.23 54566.82 88888.00 2015-08-15 19:46:44.250 227 12629.20 16.18 54566.88 88888.00 2015-08-15 19:46:44.375 227 12629.25 16.12 54566.88 88888.00 2015-08-15 19:46:44.500 227 12629.23 16.07 54566.88 88888.00 2015-08-15 19:46:44.625 227 12629.20 15.97 54566.88 88888.00 2015-08-15 19:46:44.750 227 12629.20 15.90 54566.90 88888.00 2015-08-15 19:46:44.875 227 12629.15 15.88 54566.93 88888.00 2015-08-15 19:46:45.000 227 12629.15 15.82 54566.95 88888.00 2015-08-15 19:46:45.125 227 12629.15 15.82 54566.97 88888.00 2015-08-15 19:46:45.250 227 12629.15 15.75 54566.97 88888.00 2015-08-15 19:46:45.375 227 12629.15 15.70 54566.97 88888.00 2015-08-15 19:46:45.500 227 12629.15 15.60 54567.00 88888.00 2015-08-15 19:46:45.625 227 12629.10 15.57 54567.03 88888.00 2015-08-15 19:46:45.750 227 12629.10 15.55 54567.03 88888.00 2015-08-15 19:46:45.875 227 12629.05 15.47 54567.03 88888.00 2015-08-15 19:46:46.000 227 12629.00 15.40 54567.05 88888.00 2015-08-15 19:46:46.125 227 12628.95 15.35 54567.05 88888.00 2015-08-15 19:46:46.250 227 12628.90 15.30 54567.07 88888.00 2015-08-15 19:46:46.375 227 12628.92 15.28 54567.07 88888.00 2015-08-15 19:46:46.500 227 12628.95 15.20 54567.05 88888.00 2015-08-15 19:46:46.625 227 12628.85 15.15 54567.07 88888.00 2015-08-15 19:46:46.750 227 12628.80 15.12 54567.12 88888.00 2015-08-15 19:46:46.875 227 12628.75 15.07 54567.12 88888.00 2015-08-15 19:46:47.000 227 12628.75 15.03 54567.15 88888.00 2015-08-15 19:46:47.125 227 12628.75 14.97 54567.18 88888.00 2015-08-15 19:46:47.250 227 12628.70 14.93 54567.20 88888.00 2015-08-15 19:46:47.375 227 12628.67 14.90 54567.18 88888.00 2015-08-15 19:46:47.500 227 12628.67 14.85 54567.20 88888.00 2015-08-15 19:46:47.625 227 12628.65 14.78 54567.20 88888.00 2015-08-15 19:46:47.750 227 12628.58 14.72 54567.20 88888.00 2015-08-15 19:46:47.875 227 12628.48 14.70 54567.22 88888.00 2015-08-15 19:46:48.000 227 12628.45 14.65 54567.25 88888.00 2015-08-15 19:46:48.125 227 12628.50 14.60 54567.28 88888.00 2015-08-15 19:46:48.250 227 12628.52 14.55 54567.28 88888.00 2015-08-15 19:46:48.375 227 12628.52 14.53 54567.32 88888.00 2015-08-15 19:46:48.500 227 12628.45 14.47 54567.30 88888.00 2015-08-15 19:46:48.625 227 12628.40 14.45 54567.32 88888.00 2015-08-15 19:46:48.750 227 12628.33 14.40 54567.35 88888.00 2015-08-15 19:46:48.875 227 12628.33 14.35 54567.38 88888.00 2015-08-15 19:46:49.000 227 12628.23 14.32 54567.38 88888.00 2015-08-15 19:46:49.125 227 12628.20 14.28 54567.43 88888.00 2015-08-15 19:46:49.250 227 12628.20 14.20 54567.45 88888.00 2015-08-15 19:46:49.375 227 12628.15 14.18 54567.43 88888.00 2015-08-15 19:46:49.500 227 12628.10 14.12 54567.45 88888.00 2015-08-15 19:46:49.625 227 12628.12 14.10 54567.45 88888.00 2015-08-15 19:46:49.750 227 12628.08 14.07 54567.45 88888.00 2015-08-15 19:46:49.875 227 12627.98 14.05 54567.53 88888.00 2015-08-15 19:46:50.000 227 12627.92 14.03 54567.55 88888.00 2015-08-15 19:46:50.125 227 12627.85 13.97 54567.57 88888.00 2015-08-15 19:46:50.250 227 12627.75 13.90 54567.57 88888.00 2015-08-15 19:46:50.375 227 12627.73 13.90 54567.57 88888.00 2015-08-15 19:46:50.500 227 12627.67 13.88 54567.62 88888.00 2015-08-15 19:46:50.625 227 12627.62 13.88 54567.65 88888.00 2015-08-15 19:46:50.750 227 12627.55 13.85 54567.65 88888.00 2015-08-15 19:46:50.875 227 12627.50 13.80 54567.62 88888.00 2015-08-15 19:46:51.000 227 12627.45 13.78 54567.65 88888.00 2015-08-15 19:46:51.125 227 12627.38 13.78 54567.70 88888.00 2015-08-15 19:46:51.250 227 12627.30 13.72 54567.72 88888.00 2015-08-15 19:46:51.375 227 12627.27 13.70 54567.70 88888.00 2015-08-15 19:46:51.500 227 12627.25 13.70 54567.70 88888.00 2015-08-15 19:46:51.625 227 12627.20 13.65 54567.72 88888.00 2015-08-15 19:46:51.750 227 12627.12 13.62 54567.75 88888.00 2015-08-15 19:46:51.875 227 12627.10 13.65 54567.75 88888.00 2015-08-15 19:46:52.000 227 12627.05 13.57 54567.80 88888.00 2015-08-15 19:46:52.125 227 12626.98 13.55 54567.80 88888.00 2015-08-15 19:46:52.250 227 12626.88 13.50 54567.80 88888.00 2015-08-15 19:46:52.375 227 12626.92 13.53 54567.80 88888.00 2015-08-15 19:46:52.500 227 12626.85 13.53 54567.80 88888.00 2015-08-15 19:46:52.625 227 12626.75 13.53 54567.82 88888.00 2015-08-15 19:46:52.750 227 12626.65 13.47 54567.80 88888.00 2015-08-15 19:46:52.875 227 12626.58 13.47 54567.82 88888.00 2015-08-15 19:46:53.000 227 12626.58 13.47 54567.85 88888.00 2015-08-15 19:46:53.125 227 12626.55 13.45 54567.85 88888.00 2015-08-15 19:46:53.250 227 12626.50 13.47 54567.88 88888.00 2015-08-15 19:46:53.375 227 12626.45 13.47 54567.90 88888.00 2015-08-15 19:46:53.500 227 12626.40 13.45 54567.93 88888.00 2015-08-15 19:46:53.625 227 12626.33 13.43 54567.93 88888.00 2015-08-15 19:46:53.750 227 12626.30 13.43 54567.93 88888.00 2015-08-15 19:46:53.875 227 12626.33 13.45 54567.95 88888.00 2015-08-15 19:46:54.000 227 12626.27 13.43 54567.95 88888.00 2015-08-15 19:46:54.125 227 12626.20 13.45 54567.97 88888.00 2015-08-15 19:46:54.250 227 12626.17 13.45 54567.97 88888.00 2015-08-15 19:46:54.375 227 12626.12 13.45 54567.97 88888.00 2015-08-15 19:46:54.500 227 12626.02 13.45 54567.97 88888.00 2015-08-15 19:46:54.625 227 12625.95 13.43 54568.00 88888.00 2015-08-15 19:46:54.750 227 12625.92 13.45 54568.03 88888.00 2015-08-15 19:46:54.875 227 12625.85 13.50 54568.03 88888.00 2015-08-15 19:46:55.000 227 12625.80 13.47 54568.05 88888.00 2015-08-15 19:46:55.125 227 12625.75 13.53 54568.07 88888.00 2015-08-15 19:46:55.250 227 12625.75 13.50 54568.05 88888.00 2015-08-15 19:46:55.375 227 12625.77 13.53 54568.05 88888.00 2015-08-15 19:46:55.500 227 12625.70 13.53 54568.03 88888.00 2015-08-15 19:46:55.625 227 12625.62 13.55 54568.03 88888.00 2015-08-15 19:46:55.750 227 12625.62 13.60 54568.07 88888.00 2015-08-15 19:46:55.875 227 12625.60 13.60 54568.10 88888.00 2015-08-15 19:46:56.000 227 12625.60 13.60 54568.12 88888.00 2015-08-15 19:46:56.125 227 12625.55 13.62 54568.12 88888.00 2015-08-15 19:46:56.250 227 12625.45 13.62 54568.12 88888.00 2015-08-15 19:46:56.375 227 12625.42 13.65 54568.12 88888.00 2015-08-15 19:46:56.500 227 12625.33 13.68 54568.12 88888.00 2015-08-15 19:46:56.625 227 12625.25 13.70 54568.12 88888.00 2015-08-15 19:46:56.750 227 12625.23 13.72 54568.12 88888.00 2015-08-15 19:46:56.875 227 12625.23 13.75 54568.15 88888.00 2015-08-15 19:46:57.000 227 12625.23 13.78 54568.15 88888.00 2015-08-15 19:46:57.125 227 12625.17 13.78 54568.15 88888.00 2015-08-15 19:46:57.250 227 12625.08 13.78 54568.18 88888.00 2015-08-15 19:46:57.375 227 12625.05 13.80 54568.18 88888.00 2015-08-15 19:46:57.500 227 12625.02 13.82 54568.18 88888.00 2015-08-15 19:46:57.625 227 12624.95 13.85 54568.20 88888.00 2015-08-15 19:46:57.750 227 12624.92 13.90 54568.18 88888.00 2015-08-15 19:46:57.875 227 12624.90 13.95 54568.22 88888.00 2015-08-15 19:46:58.000 227 12624.83 14.00 54568.25 88888.00 2015-08-15 19:46:58.125 227 12624.80 14.03 54568.28 88888.00 2015-08-15 19:46:58.250 227 12624.77 14.00 54568.28 88888.00 2015-08-15 19:46:58.375 227 12624.75 14.00 54568.22 88888.00 2015-08-15 19:46:58.500 227 12624.70 14.05 54568.22 88888.00 2015-08-15 19:46:58.625 227 12624.70 14.10 54568.25 88888.00 2015-08-15 19:46:58.750 227 12624.70 14.12 54568.25 88888.00 2015-08-15 19:46:58.875 227 12624.67 14.18 54568.25 88888.00 2015-08-15 19:46:59.000 227 12624.62 14.20 54568.28 88888.00 2015-08-15 19:46:59.125 227 12624.55 14.22 54568.28 88888.00 2015-08-15 19:46:59.250 227 12624.50 14.25 54568.30 88888.00 2015-08-15 19:46:59.375 227 12624.52 14.30 54568.30 88888.00 2015-08-15 19:46:59.500 227 12624.48 14.30 54568.30 88888.00 2015-08-15 19:46:59.625 227 12624.38 14.35 54568.30 88888.00 2015-08-15 19:46:59.750 227 12624.30 14.38 54568.30 88888.00 2015-08-15 19:46:59.875 227 12624.27 14.40 54568.30 88888.00 2015-08-15 19:47:00.000 227 12624.23 14.45 54568.32 88888.00 2015-08-15 19:47:00.125 227 12624.17 14.50 54568.35 88888.00 2015-08-15 19:47:00.250 227 12624.08 14.50 54568.38 88888.00 2015-08-15 19:47:00.375 227 12624.02 14.55 54568.38 88888.00 2015-08-15 19:47:00.500 227 12623.98 14.55 54568.35 88888.00 2015-08-15 19:47:00.625 227 12624.00 14.60 54568.38 88888.00 2015-08-15 19:47:00.750 227 12623.98 14.65 54568.45 88888.00 2015-08-15 19:47:00.875 227 12623.95 14.68 54568.43 88888.00 2015-08-15 19:47:01.000 227 12623.95 14.72 54568.40 88888.00 2015-08-15 19:47:01.125 227 12623.90 14.72 54568.40 88888.00 2015-08-15 19:47:01.250 227 12623.75 14.72 54568.43 88888.00 2015-08-15 19:47:01.375 227 12623.67 14.75 54568.43 88888.00 2015-08-15 19:47:01.500 227 12623.65 14.80 54568.43 88888.00 2015-08-15 19:47:01.625 227 12623.67 14.82 54568.45 88888.00 2015-08-15 19:47:01.750 227 12623.58 14.85 54568.45 88888.00 2015-08-15 19:47:01.875 227 12623.58 14.85 54568.45 88888.00 2015-08-15 19:47:02.000 227 12623.55 14.88 54568.45 88888.00 2015-08-15 19:47:02.125 227 12623.52 14.90 54568.50 88888.00 2015-08-15 19:47:02.250 227 12623.45 14.93 54568.50 88888.00 2015-08-15 19:47:02.375 227 12623.38 14.95 54568.50 88888.00 2015-08-15 19:47:02.500 227 12623.40 14.97 54568.50 88888.00 2015-08-15 19:47:02.625 227 12623.38 14.97 54568.50 88888.00 2015-08-15 19:47:02.750 227 12623.27 15.03 54568.50 88888.00 2015-08-15 19:47:02.875 227 12623.17 15.05 54568.50 88888.00 2015-08-15 19:47:03.000 227 12623.17 15.07 54568.47 88888.00 2015-08-15 19:47:03.125 227 12623.17 15.10 54568.53 88888.00 2015-08-15 19:47:03.250 227 12623.12 15.10 54568.55 88888.00 2015-08-15 19:47:03.375 227 12623.05 15.15 54568.53 88888.00 2015-08-15 19:47:03.500 227 12622.95 15.15 54568.53 88888.00 2015-08-15 19:47:03.625 227 12622.85 15.15 54568.50 88888.00 2015-08-15 19:47:03.750 227 12622.85 15.18 54568.53 88888.00 2015-08-15 19:47:03.875 227 12622.83 15.18 54568.53 88888.00 2015-08-15 19:47:04.000 227 12622.83 15.15 54568.53 88888.00 2015-08-15 19:47:04.125 227 12622.73 15.20 54568.53 88888.00 2015-08-15 19:47:04.250 227 12622.65 15.20 54568.57 88888.00 2015-08-15 19:47:04.375 227 12622.67 15.25 54568.57 88888.00 2015-08-15 19:47:04.500 227 12622.60 15.22 54568.60 88888.00 2015-08-15 19:47:04.625 227 12622.52 15.25 54568.57 88888.00 2015-08-15 19:47:04.750 227 12622.48 15.25 54568.57 88888.00 2015-08-15 19:47:04.875 227 12622.45 15.25 54568.60 88888.00 2015-08-15 19:47:05.000 227 12622.48 15.28 54568.60 88888.00 2015-08-15 19:47:05.125 227 12622.45 15.32 54568.60 88888.00 2015-08-15 19:47:05.250 227 12622.38 15.30 54568.60 88888.00 2015-08-15 19:47:05.375 227 12622.33 15.30 54568.55 88888.00 2015-08-15 19:47:05.500 227 12622.30 15.30 54568.57 88888.00 2015-08-15 19:47:05.625 227 12622.33 15.32 54568.57 88888.00 2015-08-15 19:47:05.750 227 12622.30 15.32 54568.60 88888.00 2015-08-15 19:47:05.875 227 12622.25 15.32 54568.57 88888.00 2015-08-15 19:47:06.000 227 12622.15 15.35 54568.57 88888.00 2015-08-15 19:47:06.125 227 12622.08 15.38 54568.60 88888.00 2015-08-15 19:47:06.250 227 12622.10 15.38 54568.60 88888.00 2015-08-15 19:47:06.375 227 12622.05 15.38 54568.62 88888.00 2015-08-15 19:47:06.500 227 12622.02 15.40 54568.62 88888.00 2015-08-15 19:47:06.625 227 12622.02 15.45 54568.62 88888.00 2015-08-15 19:47:06.750 227 12622.02 15.43 54568.65 88888.00 2015-08-15 19:47:06.875 227 12621.98 15.40 54568.65 88888.00 2015-08-15 19:47:07.000 227 12621.88 15.40 54568.62 88888.00 2015-08-15 19:47:07.125 227 12621.75 15.45 54568.65 88888.00 2015-08-15 19:47:07.250 227 12621.75 15.45 54568.65 88888.00 2015-08-15 19:47:07.375 227 12621.73 15.43 54568.65 88888.00 2015-08-15 19:47:07.500 227 12621.70 15.43 54568.62 88888.00 2015-08-15 19:47:07.625 227 12621.67 15.45 54568.62 88888.00 2015-08-15 19:47:07.750 227 12621.67 15.40 54568.65 88888.00 2015-08-15 19:47:07.875 227 12621.67 15.43 54568.65 88888.00 2015-08-15 19:47:08.000 227 12621.65 15.45 54568.62 88888.00 2015-08-15 19:47:08.125 227 12621.60 15.47 54568.68 88888.00 2015-08-15 19:47:08.250 227 12621.60 15.47 54568.70 88888.00 2015-08-15 19:47:08.375 227 12621.60 15.50 54568.68 88888.00 2015-08-15 19:47:08.500 227 12621.55 15.47 54568.65 88888.00 2015-08-15 19:47:08.625 227 12621.52 15.50 54568.65 88888.00 2015-08-15 19:47:08.750 227 12621.50 15.50 54568.68 88888.00 2015-08-15 19:47:08.875 227 12621.52 15.50 54568.68 88888.00 2015-08-15 19:47:09.000 227 12621.55 15.50 54568.68 88888.00 2015-08-15 19:47:09.125 227 12621.50 15.50 54568.68 88888.00 2015-08-15 19:47:09.250 227 12621.42 15.47 54568.68 88888.00 2015-08-15 19:47:09.375 227 12621.45 15.50 54568.65 88888.00 2015-08-15 19:47:09.500 227 12621.52 15.47 54568.65 88888.00 2015-08-15 19:47:09.625 227 12621.52 15.47 54568.68 88888.00 2015-08-15 19:47:09.750 227 12621.48 15.53 54568.65 88888.00 2015-08-15 19:47:09.875 227 12621.42 15.50 54568.65 88888.00 2015-08-15 19:47:10.000 227 12621.48 15.47 54568.60 88888.00 2015-08-15 19:47:10.125 227 12621.52 15.47 54568.65 88888.00 2015-08-15 19:47:10.250 227 12621.50 15.45 54568.65 88888.00 2015-08-15 19:47:10.375 227 12621.52 15.47 54568.62 88888.00 2015-08-15 19:47:10.500 227 12621.50 15.45 54568.60 88888.00 2015-08-15 19:47:10.625 227 12621.50 15.45 54568.60 88888.00 2015-08-15 19:47:10.750 227 12621.50 15.50 54568.60 88888.00 2015-08-15 19:47:10.875 227 12621.52 15.50 54568.60 88888.00 2015-08-15 19:47:11.000 227 12621.52 15.47 54568.57 88888.00 2015-08-15 19:47:11.125 227 12621.55 15.45 54568.57 88888.00 2015-08-15 19:47:11.250 227 12621.52 15.47 54568.60 88888.00 2015-08-15 19:47:11.375 227 12621.55 15.50 54568.57 88888.00 2015-08-15 19:47:11.500 227 12621.62 15.47 54568.57 88888.00 2015-08-15 19:47:11.625 227 12621.65 15.47 54568.55 88888.00 2015-08-15 19:47:11.750 227 12621.67 15.47 54568.57 88888.00 2015-08-15 19:47:11.875 227 12621.70 15.53 54568.57 88888.00 2015-08-15 19:47:12.000 227 12621.73 15.53 54568.55 88888.00 2015-08-15 19:47:12.125 227 12621.73 15.53 54568.55 88888.00 2015-08-15 19:47:12.250 227 12621.73 15.50 54568.55 88888.00 2015-08-15 19:47:12.375 227 12621.85 15.47 54568.53 88888.00 2015-08-15 19:47:12.500 227 12621.88 15.50 54568.55 88888.00 2015-08-15 19:47:12.625 227 12621.90 15.53 54568.55 88888.00 2015-08-15 19:47:12.750 227 12621.90 15.55 54568.53 88888.00 2015-08-15 19:47:12.875 227 12621.92 15.55 54568.53 88888.00 2015-08-15 19:47:13.000 227 12621.98 15.53 54568.53 88888.00 2015-08-15 19:47:13.125 227 12622.02 15.57 54568.55 88888.00 2015-08-15 19:47:13.250 227 12622.05 15.55 54568.53 88888.00 2015-08-15 19:47:13.375 227 12622.08 15.57 54568.55 88888.00 2015-08-15 19:47:13.500 227 12622.15 15.57 54568.55 88888.00 2015-08-15 19:47:13.625 227 12622.17 15.57 54568.55 88888.00 2015-08-15 19:47:13.750 227 12622.20 15.60 54568.53 88888.00 2015-08-15 19:47:13.875 227 12622.23 15.60 54568.50 88888.00 2015-08-15 19:47:14.000 227 12622.27 15.55 54568.45 88888.00 2015-08-15 19:47:14.125 227 12622.35 15.60 54568.47 88888.00 2015-08-15 19:47:14.250 227 12622.35 15.62 54568.47 88888.00 2015-08-15 19:47:14.375 227 12622.35 15.62 54568.45 88888.00 2015-08-15 19:47:14.500 227 12622.40 15.60 54568.45 88888.00 2015-08-15 19:47:14.625 227 12622.50 15.62 54568.47 88888.00 2015-08-15 19:47:14.750 227 12622.52 15.65 54568.45 88888.00 2015-08-15 19:47:14.875 227 12622.62 15.65 54568.45 88888.00 2015-08-15 19:47:15.000 227 12622.75 15.65 54568.43 88888.00 2015-08-15 19:47:15.125 227 12622.80 15.65 54568.43 88888.00 2015-08-15 19:47:15.250 227 12622.83 15.68 54568.40 88888.00 2015-08-15 19:47:15.375 227 12622.85 15.68 54568.43 88888.00 2015-08-15 19:47:15.500 227 12622.90 15.68 54568.40 88888.00 2015-08-15 19:47:15.625 227 12622.92 15.68 54568.38 88888.00 2015-08-15 19:47:15.750 227 12622.95 15.70 54568.38 88888.00 2015-08-15 19:47:15.875 227 12622.98 15.70 54568.38 88888.00 2015-08-15 19:47:16.000 227 12623.05 15.70 54568.35 88888.00 2015-08-15 19:47:16.125 227 12623.12 15.72 54568.35 88888.00 2015-08-15 19:47:16.250 227 12623.20 15.68 54568.32 88888.00 2015-08-15 19:47:16.375 227 12623.30 15.70 54568.30 88888.00 2015-08-15 19:47:16.500 227 12623.35 15.72 54568.30 88888.00 2015-08-15 19:47:16.625 227 12623.30 15.78 54568.28 88888.00 2015-08-15 19:47:16.750 227 12623.30 15.78 54568.28 88888.00 2015-08-15 19:47:16.875 227 12623.40 15.78 54568.28 88888.00 2015-08-15 19:47:17.000 227 12623.50 15.78 54568.25 88888.00 2015-08-15 19:47:17.125 227 12623.52 15.78 54568.22 88888.00 2015-08-15 19:47:17.250 227 12623.52 15.80 54568.22 88888.00 2015-08-15 19:47:17.375 227 12623.60 15.80 54568.22 88888.00 2015-08-15 19:47:17.500 227 12623.67 15.82 54568.22 88888.00 2015-08-15 19:47:17.625 227 12623.80 15.85 54568.20 88888.00 2015-08-15 19:47:17.750 227 12623.88 15.90 54568.15 88888.00 2015-08-15 19:47:17.875 227 12623.88 15.90 54568.18 88888.00 2015-08-15 19:47:18.000 227 12623.85 15.90 54568.18 88888.00 2015-08-15 19:47:18.125 227 12623.88 15.90 54568.18 88888.00 2015-08-15 19:47:18.250 227 12623.95 15.93 54568.20 88888.00 2015-08-15 19:47:18.375 227 12624.00 15.95 54568.18 88888.00 2015-08-15 19:47:18.500 227 12624.02 15.95 54568.20 88888.00 2015-08-15 19:47:18.625 227 12624.02 15.97 54568.20 88888.00 2015-08-15 19:47:18.750 227 12624.12 15.97 54568.20 88888.00 2015-08-15 19:47:18.875 227 12624.17 15.97 54568.15 88888.00 2015-08-15 19:47:19.000 227 12624.17 15.97 54568.12 88888.00 2015-08-15 19:47:19.125 227 12624.20 16.00 54568.15 88888.00 2015-08-15 19:47:19.250 227 12624.30 16.02 54568.15 88888.00 2015-08-15 19:47:19.375 227 12624.35 16.02 54568.12 88888.00 2015-08-15 19:47:19.500 227 12624.42 16.05 54568.10 88888.00 2015-08-15 19:47:19.625 227 12624.50 16.07 54568.10 88888.00 2015-08-15 19:47:19.750 227 12624.50 16.10 54568.07 88888.00 2015-08-15 19:47:19.875 227 12624.48 16.07 54568.07 88888.00 2015-08-15 19:47:20.000 227 12624.50 16.07 54568.03 88888.00 2015-08-15 19:47:20.125 227 12624.58 16.10 54568.05 88888.00 2015-08-15 19:47:20.250 227 12624.52 16.12 54568.05 88888.00 2015-08-15 19:47:20.375 227 12624.52 16.12 54568.05 88888.00 2015-08-15 19:47:20.500 227 12624.52 16.18 54568.10 88888.00 2015-08-15 19:47:20.625 227 12624.55 16.15 54568.07 88888.00 2015-08-15 19:47:20.750 227 12624.55 16.15 54568.07 88888.00 2015-08-15 19:47:20.875 227 12624.60 16.20 54568.05 88888.00 2015-08-15 19:47:21.000 227 12624.58 16.23 54568.05 88888.00 2015-08-15 19:47:21.125 227 12624.50 16.25 54568.07 88888.00 2015-08-15 19:47:21.250 227 12624.58 16.25 54568.07 88888.00 2015-08-15 19:47:21.375 227 12624.65 16.27 54568.07 88888.00 2015-08-15 19:47:21.500 227 12624.70 16.25 54568.05 88888.00 2015-08-15 19:47:21.625 227 12624.67 16.27 54568.07 88888.00 2015-08-15 19:47:21.750 227 12624.73 16.30 54568.05 88888.00 2015-08-15 19:47:21.875 227 12624.75 16.32 54568.05 88888.00 2015-08-15 19:47:22.000 227 12624.73 16.32 54568.03 88888.00 2015-08-15 19:47:22.125 227 12624.77 16.35 54568.05 88888.00 2015-08-15 19:47:22.250 227 12624.73 16.30 54568.05 88888.00 2015-08-15 19:47:22.375 227 12624.70 16.32 54568.03 88888.00 2015-08-15 19:47:22.500 227 12624.62 16.30 54568.00 88888.00 2015-08-15 19:47:22.625 227 12624.62 16.32 54568.00 88888.00 2015-08-15 19:47:22.750 227 12624.62 16.32 54568.00 88888.00 2015-08-15 19:47:22.875 227 12624.58 16.38 54568.03 88888.00 2015-08-15 19:47:23.000 227 12624.55 16.35 54568.00 88888.00 2015-08-15 19:47:23.125 227 12624.55 16.32 54568.00 88888.00 2015-08-15 19:47:23.250 227 12624.50 16.35 54568.00 88888.00 2015-08-15 19:47:23.375 227 12624.52 16.35 54568.03 88888.00 2015-08-15 19:47:23.500 227 12624.52 16.35 54568.05 88888.00 2015-08-15 19:47:23.625 227 12624.42 16.35 54568.05 88888.00 2015-08-15 19:47:23.750 227 12624.42 16.35 54568.03 88888.00 2015-08-15 19:47:23.875 227 12624.45 16.35 54568.05 88888.00 2015-08-15 19:47:24.000 227 12624.45 16.32 54568.03 88888.00 2015-08-15 19:47:24.125 227 12624.42 16.35 54568.03 88888.00 2015-08-15 19:47:24.250 227 12624.33 16.38 54568.03 88888.00 2015-08-15 19:47:24.375 227 12624.38 16.35 54568.03 88888.00 2015-08-15 19:47:24.500 227 12624.42 16.35 54568.05 88888.00 2015-08-15 19:47:24.625 227 12624.42 16.40 54568.07 88888.00 2015-08-15 19:47:24.750 227 12624.30 16.43 54568.10 88888.00 2015-08-15 19:47:24.875 227 12624.23 16.43 54568.10 88888.00 2015-08-15 19:47:25.000 227 12624.12 16.40 54568.12 88888.00 2015-08-15 19:47:25.125 227 12624.12 16.43 54568.12 88888.00 2015-08-15 19:47:25.250 227 12624.05 16.40 54568.10 88888.00 2015-08-15 19:47:25.375 227 12624.00 16.43 54568.10 88888.00 2015-08-15 19:47:25.500 227 12624.05 16.48 54568.15 88888.00 2015-08-15 19:47:25.625 227 12624.02 16.48 54568.15 88888.00 2015-08-15 19:47:25.750 227 12623.90 16.48 54568.15 88888.00 2015-08-15 19:47:25.875 227 12623.77 16.48 54568.15 88888.00 2015-08-15 19:47:26.000 227 12623.65 16.48 54568.15 88888.00 2015-08-15 19:47:26.125 227 12623.58 16.45 54568.15 88888.00 2015-08-15 19:47:26.250 227 12623.48 16.43 54568.20 88888.00 2015-08-15 19:47:26.375 227 12623.45 16.50 54568.22 88888.00 2015-08-15 19:47:26.500 227 12623.50 16.55 54568.22 88888.00 2015-08-15 19:47:26.625 227 12623.45 16.50 54568.22 88888.00 2015-08-15 19:47:26.750 227 12623.40 16.48 54568.25 88888.00 2015-08-15 19:47:26.875 227 12623.27 16.48 54568.25 88888.00 2015-08-15 19:47:27.000 227 12623.17 16.50 54568.25 88888.00 2015-08-15 19:47:27.125 227 12623.12 16.50 54568.28 88888.00 2015-08-15 19:47:27.250 227 12623.08 16.50 54568.30 88888.00 2015-08-15 19:47:27.375 227 12623.05 16.52 54568.30 88888.00 2015-08-15 19:47:27.500 227 12622.95 16.57 54568.30 88888.00 2015-08-15 19:47:27.625 227 12622.75 16.57 54568.32 88888.00 2015-08-15 19:47:27.750 227 12622.70 16.57 54568.32 88888.00 2015-08-15 19:47:27.875 227 12622.67 16.57 54568.35 88888.00 2015-08-15 19:47:28.000 227 12622.58 16.57 54568.35 88888.00 2015-08-15 19:47:28.125 227 12622.50 16.57 54568.35 88888.00 2015-08-15 19:47:28.250 227 12622.38 16.55 54568.38 88888.00 2015-08-15 19:47:28.375 227 12622.30 16.57 54568.38 88888.00 2015-08-15 19:47:28.500 227 12622.25 16.60 54568.43 88888.00 2015-08-15 19:47:28.625 227 12622.20 16.62 54568.43 88888.00 2015-08-15 19:47:28.750 227 12622.15 16.65 54568.45 88888.00 2015-08-15 19:47:28.875 227 12622.02 16.68 54568.47 88888.00 2015-08-15 19:47:29.000 227 12621.95 16.65 54568.47 88888.00 2015-08-15 19:47:29.125 227 12621.88 16.62 54568.47 88888.00 2015-08-15 19:47:29.250 227 12621.83 16.62 54568.53 88888.00 2015-08-15 19:47:29.375 227 12621.77 16.65 54568.53 88888.00 2015-08-15 19:47:29.500 227 12621.62 16.65 54568.53 88888.00 2015-08-15 19:47:29.625 227 12621.50 16.68 54568.53 88888.00 2015-08-15 19:47:29.750 227 12621.42 16.65 54568.50 88888.00 2015-08-15 19:47:29.875 227 12621.40 16.68 54568.53 88888.00 2015-08-15 19:47:30.000 227 12621.30 16.73 54568.55 88888.00 2015-08-15 19:47:30.125 227 12621.23 16.73 54568.60 88888.00 2015-08-15 19:47:30.250 227 12621.15 16.75 54568.65 88888.00 2015-08-15 19:47:30.375 227 12621.10 16.80 54568.65 88888.00 2015-08-15 19:47:30.500 227 12621.00 16.80 54568.68 88888.00 2015-08-15 19:47:30.625 227 12620.92 16.82 54568.70 88888.00 2015-08-15 19:47:30.750 227 12620.90 16.85 54568.72 88888.00 2015-08-15 19:47:30.875 227 12620.83 16.88 54568.72 88888.00 2015-08-15 19:47:31.000 227 12620.75 16.82 54568.68 88888.00 2015-08-15 19:47:31.125 227 12620.62 16.82 54568.72 88888.00 2015-08-15 19:47:31.250 227 12620.52 16.85 54568.75 88888.00 2015-08-15 19:47:31.375 227 12620.42 16.85 54568.72 88888.00 2015-08-15 19:47:31.500 227 12620.38 16.85 54568.75 88888.00 2015-08-15 19:47:31.625 227 12620.27 16.88 54568.75 88888.00 2015-08-15 19:47:31.750 227 12620.23 16.93 54568.78 88888.00 2015-08-15 19:47:31.875 227 12620.15 16.93 54568.75 88888.00 2015-08-15 19:47:32.000 227 12620.10 16.93 54568.78 88888.00 2015-08-15 19:47:32.125 227 12620.02 16.95 54568.80 88888.00 2015-08-15 19:47:32.250 227 12619.92 16.93 54568.78 88888.00 2015-08-15 19:47:32.375 227 12619.90 16.93 54568.78 88888.00 2015-08-15 19:47:32.500 227 12619.83 16.95 54568.78 88888.00 2015-08-15 19:47:32.625 227 12619.77 16.98 54568.82 88888.00 2015-08-15 19:47:32.750 227 12619.73 17.02 54568.85 88888.00 2015-08-15 19:47:32.875 227 12619.67 17.02 54568.82 88888.00 2015-08-15 19:47:33.000 227 12619.65 17.05 54568.85 88888.00 2015-08-15 19:47:33.125 227 12619.65 17.07 54568.85 88888.00 2015-08-15 19:47:33.250 227 12619.52 17.10 54568.85 88888.00 2015-08-15 19:47:33.375 227 12619.40 17.12 54568.85 88888.00 2015-08-15 19:47:33.500 227 12619.33 17.12 54568.85 88888.00 2015-08-15 19:47:33.625 227 12619.30 17.12 54568.82 88888.00 2015-08-15 19:47:33.750 227 12619.30 17.18 54568.85 88888.00 2015-08-15 19:47:33.875 227 12619.30 17.18 54568.85 88888.00 2015-08-15 19:47:34.000 227 12619.23 17.23 54568.85 88888.00 2015-08-15 19:47:34.125 227 12619.20 17.20 54568.85 88888.00 2015-08-15 19:47:34.250 227 12619.17 17.18 54568.82 88888.00 2015-08-15 19:47:34.375 227 12619.15 17.25 54568.80 88888.00 2015-08-15 19:47:34.500 227 12619.10 17.27 54568.82 88888.00 2015-08-15 19:47:34.625 227 12619.08 17.30 54568.82 88888.00 2015-08-15 19:47:34.750 227 12619.05 17.30 54568.82 88888.00 2015-08-15 19:47:34.875 227 12619.05 17.32 54568.82 88888.00 2015-08-15 19:47:35.000 227 12619.00 17.32 54568.80 88888.00 2015-08-15 19:47:35.125 227 12618.98 17.32 54568.80 88888.00 2015-08-15 19:47:35.250 227 12618.92 17.35 54568.80 88888.00 2015-08-15 19:47:35.375 227 12618.92 17.35 54568.80 88888.00 2015-08-15 19:47:35.500 227 12618.90 17.35 54568.80 88888.00 2015-08-15 19:47:35.625 227 12618.92 17.35 54568.80 88888.00 2015-08-15 19:47:35.750 227 12618.95 17.38 54568.80 88888.00 2015-08-15 19:47:35.875 227 12618.92 17.40 54568.82 88888.00 2015-08-15 19:47:36.000 227 12618.85 17.45 54568.80 88888.00 2015-08-15 19:47:36.125 227 12618.77 17.43 54568.80 88888.00 2015-08-15 19:47:36.250 227 12618.75 17.43 54568.80 88888.00 2015-08-15 19:47:36.375 227 12618.73 17.45 54568.80 88888.00 2015-08-15 19:47:36.500 227 12618.80 17.50 54568.82 88888.00 2015-08-15 19:47:36.625 227 12618.80 17.52 54568.82 88888.00 2015-08-15 19:47:36.750 227 12618.77 17.50 54568.80 88888.00 2015-08-15 19:47:36.875 227 12618.80 17.52 54568.78 88888.00 2015-08-15 19:47:37.000 227 12618.80 17.57 54568.78 88888.00 2015-08-15 19:47:37.125 227 12618.77 17.57 54568.78 88888.00 2015-08-15 19:47:37.250 227 12618.75 17.55 54568.80 88888.00 2015-08-15 19:47:37.375 227 12618.80 17.55 54568.78 88888.00 2015-08-15 19:47:37.500 227 12618.73 17.57 54568.78 88888.00 2015-08-15 19:47:37.625 227 12618.73 17.57 54568.80 88888.00 2015-08-15 19:47:37.750 227 12618.73 17.60 54568.78 88888.00 2015-08-15 19:47:37.875 227 12618.70 17.62 54568.78 88888.00 2015-08-15 19:47:38.000 227 12618.73 17.60 54568.72 88888.00 2015-08-15 19:47:38.125 227 12618.77 17.60 54568.72 88888.00 2015-08-15 19:47:38.250 227 12618.75 17.60 54568.72 88888.00 2015-08-15 19:47:38.375 227 12618.75 17.62 54568.72 88888.00 2015-08-15 19:47:38.500 227 12618.75 17.65 54568.70 88888.00 2015-08-15 19:47:38.625 227 12618.77 17.68 54568.68 88888.00 2015-08-15 19:47:38.750 227 12618.83 17.65 54568.70 88888.00 2015-08-15 19:47:38.875 227 12618.83 17.65 54568.70 88888.00 2015-08-15 19:47:39.000 227 12618.77 17.68 54568.65 88888.00 2015-08-15 19:47:39.125 227 12618.73 17.68 54568.68 88888.00 2015-08-15 19:47:39.250 227 12618.77 17.65 54568.65 88888.00 2015-08-15 19:47:39.375 227 12618.75 17.65 54568.62 88888.00 2015-08-15 19:47:39.500 227 12618.75 17.65 54568.60 88888.00 2015-08-15 19:47:39.625 227 12618.80 17.62 54568.62 88888.00 2015-08-15 19:47:39.750 227 12618.90 17.65 54568.60 88888.00 2015-08-15 19:47:39.875 227 12618.92 17.65 54568.57 88888.00 2015-08-15 19:47:40.000 227 12618.98 17.65 54568.57 88888.00 2015-08-15 19:47:40.125 227 12619.00 17.68 54568.57 88888.00 2015-08-15 19:47:40.250 227 12618.95 17.62 54568.55 88888.00 2015-08-15 19:47:40.375 227 12618.98 17.60 54568.53 88888.00 2015-08-15 19:47:40.500 227 12618.98 17.62 54568.50 88888.00 2015-08-15 19:47:40.625 227 12619.00 17.68 54568.53 88888.00 2015-08-15 19:47:40.750 227 12619.05 17.68 54568.47 88888.00 2015-08-15 19:47:40.875 227 12619.08 17.65 54568.47 88888.00 2015-08-15 19:47:41.000 227 12619.02 17.65 54568.45 88888.00 2015-08-15 19:47:41.125 227 12619.00 17.65 54568.45 88888.00 2015-08-15 19:47:41.250 227 12619.00 17.65 54568.43 88888.00 2015-08-15 19:47:41.375 227 12619.10 17.68 54568.40 88888.00 2015-08-15 19:47:41.500 227 12619.15 17.68 54568.38 88888.00 2015-08-15 19:47:41.625 227 12619.12 17.65 54568.35 88888.00 2015-08-15 19:47:41.750 227 12619.10 17.65 54568.35 88888.00 2015-08-15 19:47:41.875 227 12619.08 17.65 54568.32 88888.00 2015-08-15 19:47:42.000 227 12619.10 17.62 54568.30 88888.00 2015-08-15 19:47:42.125 227 12619.15 17.62 54568.30 88888.00 2015-08-15 19:47:42.250 227 12619.17 17.62 54568.30 88888.00 2015-08-15 19:47:42.375 227 12619.20 17.65 54568.30 88888.00 2015-08-15 19:47:42.500 227 12619.25 17.65 54568.28 88888.00 2015-08-15 19:47:42.625 227 12619.23 17.65 54568.25 88888.00 2015-08-15 19:47:42.750 227 12619.23 17.65 54568.22 88888.00 2015-08-15 19:47:42.875 227 12619.30 17.68 54568.20 88888.00 2015-08-15 19:47:43.000 227 12619.40 17.68 54568.18 88888.00 2015-08-15 19:47:43.125 227 12619.35 17.68 54568.15 88888.00 2015-08-15 19:47:43.250 227 12619.33 17.68 54568.15 88888.00 2015-08-15 19:47:43.375 227 12619.38 17.70 54568.12 88888.00 2015-08-15 19:47:43.500 227 12619.40 17.70 54568.10 88888.00 2015-08-15 19:47:43.625 227 12619.42 17.68 54568.07 88888.00 2015-08-15 19:47:43.750 227 12619.42 17.70 54568.07 88888.00 2015-08-15 19:47:43.875 227 12619.50 17.73 54568.07 88888.00 2015-08-15 19:47:44.000 227 12619.58 17.77 54568.05 88888.00 2015-08-15 19:47:44.125 227 12619.60 17.73 54568.03 88888.00 2015-08-15 19:47:44.250 227 12619.50 17.70 54568.00 88888.00 2015-08-15 19:47:44.375 227 12619.55 17.73 54567.97 88888.00 2015-08-15 19:47:44.500 227 12619.65 17.77 54567.97 88888.00 2015-08-15 19:47:44.625 227 12619.70 17.75 54567.97 88888.00 2015-08-15 19:47:44.750 227 12619.70 17.80 54567.97 88888.00 2015-08-15 19:47:44.875 227 12619.73 17.80 54567.95 88888.00 2015-08-15 19:47:45.000 227 12619.77 17.77 54567.93 88888.00 2015-08-15 19:47:45.125 227 12619.85 17.85 54567.90 88888.00 2015-08-15 19:47:45.250 227 12619.83 17.85 54567.88 88888.00 2015-08-15 19:47:45.375 227 12619.90 17.88 54567.85 88888.00 2015-08-15 19:47:45.500 227 12619.90 17.88 54567.82 88888.00 2015-08-15 19:47:45.625 227 12619.92 17.88 54567.80 88888.00 2015-08-15 19:47:45.750 227 12619.95 17.95 54567.75 88888.00 2015-08-15 19:47:45.875 227 12619.95 17.95 54567.72 88888.00 2015-08-15 19:47:46.000 227 12620.00 17.95 54567.70 88888.00 2015-08-15 19:47:46.125 227 12620.02 17.98 54567.70 88888.00 2015-08-15 19:47:46.250 227 12619.98 17.98 54567.65 88888.00 2015-08-15 19:47:46.375 227 12620.05 17.98 54567.62 88888.00 2015-08-15 19:47:46.500 227 12620.10 18.00 54567.60 88888.00 2015-08-15 19:47:46.625 227 12620.17 18.02 54567.55 88888.00 2015-08-15 19:47:46.750 227 12620.25 18.07 54567.55 88888.00 2015-08-15 19:47:46.875 227 12620.27 18.10 54567.55 88888.00 2015-08-15 19:47:47.000 227 12620.30 18.12 54567.53 88888.00 2015-08-15 19:47:47.125 227 12620.33 18.20 54567.50 88888.00 2015-08-15 19:47:47.250 227 12620.35 18.18 54567.45 88888.00 2015-08-15 19:47:47.375 227 12620.38 18.23 54567.40 88888.00 2015-08-15 19:47:47.500 227 12620.45 18.30 54567.40 88888.00 2015-08-15 19:47:47.625 227 12620.50 18.30 54567.35 88888.00 2015-08-15 19:47:47.750 227 12620.52 18.32 54567.32 88888.00 2015-08-15 19:47:47.875 227 12620.60 18.38 54567.30 88888.00 2015-08-15 19:47:48.000 227 12620.73 18.40 54567.28 88888.00 2015-08-15 19:47:48.125 227 12620.77 18.43 54567.25 88888.00 2015-08-15 19:47:48.250 227 12620.80 18.43 54567.22 88888.00 2015-08-15 19:47:48.375 227 12620.90 18.48 54567.22 88888.00 2015-08-15 19:47:48.500 227 12620.92 18.50 54567.20 88888.00 2015-08-15 19:47:48.625 227 12620.95 18.55 54567.20 88888.00 2015-08-15 19:47:48.750 227 12620.95 18.60 54567.18 88888.00 2015-08-15 19:47:48.875 227 12620.95 18.65 54567.15 88888.00 2015-08-15 19:47:49.000 227 12621.02 18.73 54567.12 88888.00 2015-08-15 19:47:49.125 227 12621.08 18.75 54567.12 88888.00 2015-08-15 19:47:49.250 227 12621.10 18.82 54567.10 88888.00 2015-08-15 19:47:49.375 227 12621.20 18.85 54567.07 88888.00 2015-08-15 19:47:49.500 227 12621.30 18.93 54567.05 88888.00 2015-08-15 19:47:49.625 227 12621.35 18.98 54567.00 88888.00 2015-08-15 19:47:49.750 227 12621.35 19.05 54566.97 88888.00 2015-08-15 19:47:49.875 227 12621.40 19.07 54566.97 88888.00 2015-08-15 19:47:50.000 227 12621.48 19.15 54566.95 88888.00 2015-08-15 19:47:50.125 227 12621.52 19.20 54566.93 88888.00 2015-08-15 19:47:50.250 227 12621.52 19.23 54566.90 88888.00 2015-08-15 19:47:50.375 227 12621.62 19.27 54566.85 88888.00 2015-08-15 19:47:50.500 227 12621.65 19.32 54566.82 88888.00 2015-08-15 19:47:50.625 227 12621.67 19.40 54566.80 88888.00 2015-08-15 19:47:50.750 227 12621.73 19.50 54566.80 88888.00 2015-08-15 19:47:50.875 227 12621.80 19.55 54566.78 88888.00 2015-08-15 19:47:51.000 227 12621.85 19.60 54566.72 88888.00 2015-08-15 19:47:51.125 227 12621.92 19.65 54566.72 88888.00 2015-08-15 19:47:51.250 227 12621.92 19.75 54566.70 88888.00 2015-08-15 19:47:51.375 227 12622.00 19.77 54566.68 88888.00 2015-08-15 19:47:51.500 227 12622.05 19.85 54566.65 88888.00 2015-08-15 19:47:51.625 227 12622.20 19.88 54566.62 88888.00 2015-08-15 19:47:51.750 227 12622.27 19.93 54566.62 88888.00 2015-08-15 19:47:51.875 227 12622.30 19.98 54566.62 88888.00 2015-08-15 19:47:52.000 227 12622.30 20.05 54566.60 88888.00 2015-08-15 19:47:52.125 227 12622.35 20.10 54566.60 88888.00 2015-08-15 19:47:52.250 227 12622.40 20.18 54566.55 88888.00 2015-08-15 19:47:52.375 227 12622.45 20.23 54566.53 88888.00 2015-08-15 19:47:52.500 227 12622.50 20.32 54566.50 88888.00 2015-08-15 19:47:52.625 227 12622.60 20.38 54566.50 88888.00 2015-08-15 19:47:52.750 227 12622.67 20.48 54566.47 88888.00 2015-08-15 19:47:52.875 227 12622.75 20.48 54566.45 88888.00 2015-08-15 19:47:53.000 227 12622.73 20.52 54566.43 88888.00 2015-08-15 19:47:53.125 227 12622.70 20.57 54566.45 88888.00 2015-08-15 19:47:53.250 227 12622.73 20.70 54566.43 88888.00 2015-08-15 19:47:53.375 227 12622.80 20.77 54566.40 88888.00 2015-08-15 19:47:53.500 227 12622.80 20.77 54566.38 88888.00 2015-08-15 19:47:53.625 227 12622.85 20.80 54566.35 88888.00 2015-08-15 19:47:53.750 227 12622.90 20.88 54566.35 88888.00 2015-08-15 19:47:53.875 227 12622.98 20.95 54566.32 88888.00 2015-08-15 19:47:54.000 227 12623.02 21.00 54566.32 88888.00 2015-08-15 19:47:54.125 227 12623.08 21.05 54566.32 88888.00 2015-08-15 19:47:54.250 227 12623.08 21.12 54566.32 88888.00 2015-08-15 19:47:54.375 227 12623.12 21.20 54566.30 88888.00 2015-08-15 19:47:54.500 227 12623.15 21.23 54566.28 88888.00 2015-08-15 19:47:54.625 227 12623.12 21.25 54566.28 88888.00 2015-08-15 19:47:54.750 227 12623.15 21.30 54566.28 88888.00 2015-08-15 19:47:54.875 227 12623.20 21.38 54566.28 88888.00 2015-08-15 19:47:55.000 227 12623.23 21.45 54566.28 88888.00 2015-08-15 19:47:55.125 227 12623.25 21.48 54566.25 88888.00 2015-08-15 19:47:55.250 227 12623.25 21.48 54566.25 88888.00 2015-08-15 19:47:55.375 227 12623.27 21.52 54566.22 88888.00 2015-08-15 19:47:55.500 227 12623.25 21.57 54566.22 88888.00 2015-08-15 19:47:55.625 227 12623.30 21.62 54566.22 88888.00 2015-08-15 19:47:55.750 227 12623.35 21.65 54566.20 88888.00 2015-08-15 19:47:55.875 227 12623.42 21.70 54566.20 88888.00 2015-08-15 19:47:56.000 227 12623.45 21.70 54566.18 88888.00 2015-08-15 19:47:56.125 227 12623.52 21.75 54566.18 88888.00 2015-08-15 19:47:56.250 227 12623.50 21.75 54566.20 88888.00 2015-08-15 19:47:56.375 227 12623.52 21.80 54566.20 88888.00 2015-08-15 19:47:56.500 227 12623.48 21.85 54566.18 88888.00 2015-08-15 19:47:56.625 227 12623.50 21.88 54566.18 88888.00 2015-08-15 19:47:56.750 227 12623.55 21.90 54566.18 88888.00 2015-08-15 19:47:56.875 227 12623.60 21.93 54566.15 88888.00 2015-08-15 19:47:57.000 227 12623.60 22.00 54566.15 88888.00 2015-08-15 19:47:57.125 227 12623.60 22.02 54566.15 88888.00 2015-08-15 19:47:57.250 227 12623.60 22.02 54566.12 88888.00 2015-08-15 19:47:57.375 227 12623.65 22.05 54566.12 88888.00 2015-08-15 19:47:57.500 227 12623.65 22.10 54566.12 88888.00 2015-08-15 19:47:57.625 227 12623.65 22.12 54566.07 88888.00 2015-08-15 19:47:57.750 227 12623.67 22.15 54566.12 88888.00 2015-08-15 19:47:57.875 227 12623.67 22.20 54566.15 88888.00 2015-08-15 19:47:58.000 227 12623.75 22.20 54566.12 88888.00 2015-08-15 19:47:58.125 227 12623.77 22.23 54566.15 88888.00 2015-08-15 19:47:58.250 227 12623.75 22.23 54566.15 88888.00 2015-08-15 19:47:58.375 227 12623.77 22.25 54566.15 88888.00 2015-08-15 19:47:58.500 227 12623.77 22.30 54566.10 88888.00 2015-08-15 19:47:58.625 227 12623.80 22.32 54566.10 88888.00 2015-08-15 19:47:58.750 227 12623.80 22.32 54566.10 88888.00 2015-08-15 19:47:58.875 227 12623.83 22.35 54566.10 88888.00 2015-08-15 19:47:59.000 227 12623.80 22.35 54566.10 88888.00 2015-08-15 19:47:59.125 227 12623.83 22.38 54566.10 88888.00 2015-08-15 19:47:59.250 227 12623.83 22.40 54566.15 88888.00 2015-08-15 19:47:59.375 227 12623.88 22.40 54566.12 88888.00 2015-08-15 19:47:59.500 227 12623.83 22.43 54566.12 88888.00 2015-08-15 19:47:59.625 227 12623.80 22.45 54566.10 88888.00 2015-08-15 19:47:59.750 227 12623.88 22.48 54566.12 88888.00 2015-08-15 19:47:59.875 227 12623.92 22.48 54566.15 88888.00 2015-08-15 19:48:00.000 227 12623.90 22.48 54566.15 88888.00 2015-08-15 19:48:00.125 227 12623.85 22.50 54566.20 88888.00 2015-08-15 19:48:00.250 227 12623.88 22.50 54566.20 88888.00 2015-08-15 19:48:00.375 227 12623.92 22.52 54566.18 88888.00 2015-08-15 19:48:00.500 227 12623.92 22.55 54566.18 88888.00 2015-08-15 19:48:00.625 227 12623.90 22.55 54566.20 88888.00 2015-08-15 19:48:00.750 227 12623.85 22.57 54566.20 88888.00 2015-08-15 19:48:00.875 227 12623.77 22.55 54566.20 88888.00 2015-08-15 19:48:01.000 227 12623.77 22.55 54566.18 88888.00 2015-08-15 19:48:01.125 227 12623.77 22.57 54566.20 88888.00 2015-08-15 19:48:01.250 227 12623.75 22.60 54566.22 88888.00 2015-08-15 19:48:01.375 227 12623.80 22.60 54566.22 88888.00 2015-08-15 19:48:01.500 227 12623.77 22.57 54566.25 88888.00 2015-08-15 19:48:01.625 227 12623.75 22.60 54566.25 88888.00 2015-08-15 19:48:01.750 227 12623.75 22.60 54566.25 88888.00 2015-08-15 19:48:01.875 227 12623.80 22.60 54566.25 88888.00 2015-08-15 19:48:02.000 227 12623.80 22.60 54566.25 88888.00 2015-08-15 19:48:02.125 227 12623.83 22.62 54566.25 88888.00 2015-08-15 19:48:02.250 227 12623.80 22.60 54566.25 88888.00 2015-08-15 19:48:02.375 227 12623.80 22.62 54566.25 88888.00 2015-08-15 19:48:02.500 227 12623.80 22.65 54566.28 88888.00 2015-08-15 19:48:02.625 227 12623.77 22.62 54566.28 88888.00 2015-08-15 19:48:02.750 227 12623.77 22.65 54566.28 88888.00 2015-08-15 19:48:02.875 227 12623.75 22.70 54566.32 88888.00 2015-08-15 19:48:03.000 227 12623.73 22.68 54566.32 88888.00 2015-08-15 19:48:03.125 227 12623.70 22.65 54566.30 88888.00 2015-08-15 19:48:03.250 227 12623.73 22.62 54566.35 88888.00 2015-08-15 19:48:03.375 227 12623.73 22.68 54566.35 88888.00 2015-08-15 19:48:03.500 227 12623.65 22.68 54566.35 88888.00 2015-08-15 19:48:03.625 227 12623.70 22.68 54566.35 88888.00 2015-08-15 19:48:03.750 227 12623.70 22.70 54566.38 88888.00 2015-08-15 19:48:03.875 227 12623.62 22.68 54566.40 88888.00 2015-08-15 19:48:04.000 227 12623.55 22.68 54566.38 88888.00 2015-08-15 19:48:04.125 227 12623.58 22.68 54566.40 88888.00 2015-08-15 19:48:04.250 227 12623.58 22.65 54566.40 88888.00 2015-08-15 19:48:04.375 227 12623.62 22.62 54566.38 88888.00 2015-08-15 19:48:04.500 227 12623.60 22.62 54566.38 88888.00 2015-08-15 19:48:04.625 227 12623.65 22.60 54566.38 88888.00 2015-08-15 19:48:04.750 227 12623.60 22.65 54566.43 88888.00 2015-08-15 19:48:04.875 227 12623.55 22.68 54566.40 88888.00 2015-08-15 19:48:05.000 227 12623.55 22.60 54566.40 88888.00 2015-08-15 19:48:05.125 227 12623.52 22.57 54566.40 88888.00 2015-08-15 19:48:05.250 227 12623.48 22.57 54566.43 88888.00 2015-08-15 19:48:05.375 227 12623.52 22.62 54566.45 88888.00 2015-08-15 19:48:05.500 227 12623.52 22.60 54566.43 88888.00 2015-08-15 19:48:05.625 227 12623.52 22.57 54566.43 88888.00 2015-08-15 19:48:05.750 227 12623.42 22.57 54566.43 88888.00 2015-08-15 19:48:05.875 227 12623.38 22.57 54566.45 88888.00 2015-08-15 19:48:06.000 227 12623.33 22.57 54566.45 88888.00 2015-08-15 19:48:06.125 227 12623.38 22.55 54566.45 88888.00 2015-08-15 19:48:06.250 227 12623.33 22.57 54566.47 88888.00 2015-08-15 19:48:06.375 227 12623.35 22.60 54566.50 88888.00 2015-08-15 19:48:06.500 227 12623.33 22.57 54566.50 88888.00 2015-08-15 19:48:06.625 227 12623.25 22.57 54566.53 88888.00 2015-08-15 19:48:06.750 227 12623.23 22.60 54566.53 88888.00 2015-08-15 19:48:06.875 227 12623.23 22.57 54566.55 88888.00 2015-08-15 19:48:07.000 227 12623.23 22.55 54566.53 88888.00 2015-08-15 19:48:07.125 227 12623.25 22.57 54566.55 88888.00 2015-08-15 19:48:07.250 227 12623.23 22.55 54566.57 88888.00 2015-08-15 19:48:07.375 227 12623.23 22.55 54566.57 88888.00 2015-08-15 19:48:07.500 227 12623.23 22.55 54566.60 88888.00 2015-08-15 19:48:07.625 227 12623.17 22.55 54566.60 88888.00 2015-08-15 19:48:07.750 227 12623.12 22.55 54566.60 88888.00 2015-08-15 19:48:07.875 227 12623.15 22.55 54566.57 88888.00 2015-08-15 19:48:08.000 227 12623.15 22.55 54566.60 88888.00 2015-08-15 19:48:08.125 227 12623.15 22.57 54566.60 88888.00 2015-08-15 19:48:08.250 227 12623.05 22.55 54566.62 88888.00 2015-08-15 19:48:08.375 227 12622.98 22.55 54566.62 88888.00 2015-08-15 19:48:08.500 227 12622.95 22.55 54566.60 88888.00 2015-08-15 19:48:08.625 227 12622.90 22.55 54566.62 88888.00 2015-08-15 19:48:08.750 227 12622.88 22.55 54566.62 88888.00 2015-08-15 19:48:08.875 227 12622.85 22.57 54566.68 88888.00 2015-08-15 19:48:09.000 227 12622.90 22.60 54566.68 88888.00 2015-08-15 19:48:09.125 227 12622.90 22.57 54566.70 88888.00 2015-08-15 19:48:09.250 227 12622.85 22.55 54566.70 88888.00 2015-08-15 19:48:09.375 227 12622.83 22.52 54566.68 88888.00 2015-08-15 19:48:09.500 227 12622.83 22.52 54566.68 88888.00 2015-08-15 19:48:09.625 227 12622.80 22.57 54566.70 88888.00 2015-08-15 19:48:09.750 227 12622.73 22.60 54566.72 88888.00 2015-08-15 19:48:09.875 227 12622.70 22.60 54566.72 88888.00 2015-08-15 19:48:10.000 227 12622.75 22.60 54566.75 88888.00 2015-08-15 19:48:10.125 227 12622.73 22.60 54566.75 88888.00 2015-08-15 19:48:10.250 227 12622.65 22.57 54566.78 88888.00 2015-08-15 19:48:10.375 227 12622.70 22.57 54566.75 88888.00 2015-08-15 19:48:10.500 227 12622.67 22.57 54566.72 88888.00 2015-08-15 19:48:10.625 227 12622.60 22.57 54566.72 88888.00 2015-08-15 19:48:10.750 227 12622.58 22.62 54566.72 88888.00 2015-08-15 19:48:10.875 227 12622.60 22.62 54566.75 88888.00 2015-08-15 19:48:11.000 227 12622.58 22.62 54566.75 88888.00 2015-08-15 19:48:11.125 227 12622.52 22.62 54566.78 88888.00 2015-08-15 19:48:11.250 227 12622.50 22.62 54566.78 88888.00 2015-08-15 19:48:11.375 227 12622.55 22.62 54566.78 88888.00 2015-08-15 19:48:11.500 227 12622.52 22.60 54566.75 88888.00 2015-08-15 19:48:11.625 227 12622.50 22.57 54566.75 88888.00 2015-08-15 19:48:11.750 227 12622.55 22.62 54566.75 88888.00 2015-08-15 19:48:11.875 227 12622.55 22.62 54566.78 88888.00 2015-08-15 19:48:12.000 227 12622.52 22.60 54566.75 88888.00 2015-08-15 19:48:12.125 227 12622.48 22.62 54566.78 88888.00 2015-08-15 19:48:12.250 227 12622.42 22.60 54566.78 88888.00 2015-08-15 19:48:12.375 227 12622.48 22.60 54566.75 88888.00 2015-08-15 19:48:12.500 227 12622.40 22.60 54566.78 88888.00 2015-08-15 19:48:12.625 227 12622.38 22.62 54566.80 88888.00 2015-08-15 19:48:12.750 227 12622.33 22.60 54566.80 88888.00 2015-08-15 19:48:12.875 227 12622.30 22.60 54566.80 88888.00 2015-08-15 19:48:13.000 227 12622.30 22.57 54566.80 88888.00 2015-08-15 19:48:13.125 227 12622.27 22.57 54566.80 88888.00 2015-08-15 19:48:13.250 227 12622.20 22.55 54566.80 88888.00 2015-08-15 19:48:13.375 227 12622.17 22.55 54566.80 88888.00 2015-08-15 19:48:13.500 227 12622.17 22.55 54566.82 88888.00 2015-08-15 19:48:13.625 227 12622.17 22.55 54566.82 88888.00 2015-08-15 19:48:13.750 227 12622.10 22.60 54566.82 88888.00 2015-08-15 19:48:13.875 227 12622.10 22.60 54566.82 88888.00 2015-08-15 19:48:14.000 227 12622.08 22.60 54566.80 88888.00 2015-08-15 19:48:14.125 227 12622.05 22.62 54566.82 88888.00 2015-08-15 19:48:14.250 227 12622.02 22.60 54566.82 88888.00 2015-08-15 19:48:14.375 227 12622.02 22.60 54566.80 88888.00 2015-08-15 19:48:14.500 227 12622.00 22.57 54566.80 88888.00 2015-08-15 19:48:14.625 227 12622.00 22.57 54566.80 88888.00 2015-08-15 19:48:14.750 227 12622.02 22.57 54566.80 88888.00 2015-08-15 19:48:14.875 227 12622.02 22.55 54566.80 88888.00 2015-08-15 19:48:15.000 227 12622.02 22.57 54566.80 88888.00 2015-08-15 19:48:15.125 227 12622.00 22.60 54566.80 88888.00 2015-08-15 19:48:15.250 227 12621.98 22.57 54566.78 88888.00 2015-08-15 19:48:15.375 227 12622.00 22.57 54566.78 88888.00 2015-08-15 19:48:15.500 227 12621.92 22.57 54566.75 88888.00 2015-08-15 19:48:15.625 227 12621.90 22.60 54566.72 88888.00 2015-08-15 19:48:15.750 227 12621.90 22.57 54566.70 88888.00 2015-08-15 19:48:15.875 227 12621.95 22.55 54566.72 88888.00 2015-08-15 19:48:16.000 227 12621.98 22.52 54566.72 88888.00 2015-08-15 19:48:16.125 227 12621.95 22.57 54566.72 88888.00 2015-08-15 19:48:16.250 227 12621.92 22.55 54566.70 88888.00 2015-08-15 19:48:16.375 227 12621.98 22.57 54566.72 88888.00 2015-08-15 19:48:16.500 227 12622.00 22.60 54566.70 88888.00 2015-08-15 19:48:16.625 227 12621.98 22.57 54566.68 88888.00 2015-08-15 19:48:16.750 227 12621.98 22.60 54566.68 88888.00 2015-08-15 19:48:16.875 227 12622.00 22.60 54566.65 88888.00 2015-08-15 19:48:17.000 227 12622.05 22.57 54566.62 88888.00 2015-08-15 19:48:17.125 227 12622.05 22.60 54566.62 88888.00 2015-08-15 19:48:17.250 227 12622.08 22.62 54566.62 88888.00 2015-08-15 19:48:17.375 227 12622.05 22.60 54566.60 88888.00 2015-08-15 19:48:17.500 227 12622.08 22.62 54566.60 88888.00 2015-08-15 19:48:17.625 227 12622.08 22.65 54566.60 88888.00 2015-08-15 19:48:17.750 227 12622.15 22.65 54566.60 88888.00 2015-08-15 19:48:17.875 227 12622.20 22.62 54566.55 88888.00 2015-08-15 19:48:18.000 227 12622.25 22.60 54566.55 88888.00 2015-08-15 19:48:18.125 227 12622.23 22.62 54566.57 88888.00 2015-08-15 19:48:18.250 227 12622.23 22.62 54566.55 88888.00 2015-08-15 19:48:18.375 227 12622.27 22.65 54566.55 88888.00 2015-08-15 19:48:18.500 227 12622.33 22.68 54566.55 88888.00 2015-08-15 19:48:18.625 227 12622.35 22.70 54566.55 88888.00 2015-08-15 19:48:18.750 227 12622.33 22.70 54566.55 88888.00 2015-08-15 19:48:18.875 227 12622.33 22.73 54566.53 88888.00 2015-08-15 19:48:19.000 227 12622.38 22.70 54566.50 88888.00 2015-08-15 19:48:19.125 227 12622.40 22.75 54566.50 88888.00 2015-08-15 19:48:19.250 227 12622.42 22.82 54566.50 88888.00 2015-08-15 19:48:19.375 227 12622.45 22.82 54566.47 88888.00 2015-08-15 19:48:19.500 227 12622.50 22.80 54566.45 88888.00 2015-08-15 19:48:19.625 227 12622.52 22.80 54566.43 88888.00 2015-08-15 19:48:19.750 227 12622.52 22.80 54566.45 88888.00 2015-08-15 19:48:19.875 227 12622.62 22.85 54566.45 88888.00 2015-08-15 19:48:20.000 227 12622.67 22.88 54566.45 88888.00 2015-08-15 19:48:20.125 227 12622.73 22.88 54566.45 88888.00 2015-08-15 19:48:20.250 227 12622.67 22.85 54566.40 88888.00 2015-08-15 19:48:20.375 227 12622.73 22.90 54566.43 88888.00 2015-08-15 19:48:20.500 227 12622.75 22.93 54566.43 88888.00 2015-08-15 19:48:20.625 227 12622.80 22.98 54566.40 88888.00 2015-08-15 19:48:20.750 227 12622.80 22.98 54566.38 88888.00 2015-08-15 19:48:20.875 227 12622.85 22.95 54566.38 88888.00 2015-08-15 19:48:21.000 227 12622.88 22.95 54566.35 88888.00 2015-08-15 19:48:21.125 227 12622.95 22.95 54566.35 88888.00 2015-08-15 19:48:21.250 227 12623.02 22.98 54566.35 88888.00 2015-08-15 19:48:21.375 227 12623.10 23.00 54566.32 88888.00 2015-08-15 19:48:21.500 227 12623.12 22.98 54566.32 88888.00 2015-08-15 19:48:21.625 227 12623.08 22.95 54566.30 88888.00 2015-08-15 19:48:21.750 227 12623.12 23.05 54566.30 88888.00 2015-08-15 19:48:21.875 227 12623.15 23.10 54566.30 88888.00 2015-08-15 19:48:22.000 227 12623.17 23.07 54566.25 88888.00 2015-08-15 19:48:22.125 227 12623.23 23.07 54566.25 88888.00 2015-08-15 19:48:22.250 227 12623.27 23.10 54566.25 88888.00 2015-08-15 19:48:22.375 227 12623.35 23.12 54566.22 88888.00 2015-08-15 19:48:22.500 227 12623.33 23.12 54566.20 88888.00 2015-08-15 19:48:22.625 227 12623.33 23.15 54566.18 88888.00 2015-08-15 19:48:22.750 227 12623.38 23.18 54566.18 88888.00 2015-08-15 19:48:22.875 227 12623.42 23.20 54566.15 88888.00 2015-08-15 19:48:23.000 227 12623.50 23.23 54566.10 88888.00 2015-08-15 19:48:23.125 227 12623.55 23.25 54566.12 88888.00 2015-08-15 19:48:23.250 227 12623.58 23.25 54566.10 88888.00 2015-08-15 19:48:23.375 227 12623.65 23.30 54566.10 88888.00 2015-08-15 19:48:23.500 227 12623.70 23.30 54566.05 88888.00 2015-08-15 19:48:23.625 227 12623.67 23.30 54566.05 88888.00 2015-08-15 19:48:23.750 227 12623.77 23.35 54566.05 88888.00 2015-08-15 19:48:23.875 227 12623.85 23.40 54566.05 88888.00 2015-08-15 19:48:24.000 227 12623.88 23.43 54566.05 88888.00 2015-08-15 19:48:24.125 227 12623.90 23.45 54566.05 88888.00 2015-08-15 19:48:24.250 227 12623.90 23.48 54566.05 88888.00 2015-08-15 19:48:24.375 227 12623.98 23.50 54566.05 88888.00 2015-08-15 19:48:24.500 227 12624.02 23.52 54566.03 88888.00 2015-08-15 19:48:24.625 227 12624.05 23.57 54566.05 88888.00 2015-08-15 19:48:24.750 227 12624.12 23.57 54566.03 88888.00 2015-08-15 19:48:24.875 227 12624.15 23.57 54566.00 88888.00 2015-08-15 19:48:25.000 227 12624.12 23.60 54566.00 88888.00 2015-08-15 19:48:25.125 227 12624.12 23.68 54565.97 88888.00 2015-08-15 19:48:25.250 227 12624.12 23.70 54565.97 88888.00 2015-08-15 19:48:25.375 227 12624.20 23.70 54565.95 88888.00 2015-08-15 19:48:25.500 227 12624.23 23.73 54565.95 88888.00 2015-08-15 19:48:25.625 227 12624.25 23.77 54565.93 88888.00 2015-08-15 19:48:25.750 227 12624.33 23.85 54565.95 88888.00 2015-08-15 19:48:25.875 227 12624.40 23.85 54565.93 88888.00 2015-08-15 19:48:26.000 227 12624.45 23.88 54565.90 88888.00 2015-08-15 19:48:26.125 227 12624.48 23.88 54565.90 88888.00 2015-08-15 19:48:26.250 227 12624.48 23.90 54565.90 88888.00 2015-08-15 19:48:26.375 227 12624.52 23.95 54565.90 88888.00 2015-08-15 19:48:26.500 227 12624.55 23.98 54565.90 88888.00 2015-08-15 19:48:26.625 227 12624.65 24.00 54565.88 88888.00 2015-08-15 19:48:26.750 227 12624.70 24.00 54565.90 88888.00 2015-08-15 19:48:26.875 227 12624.73 24.05 54565.88 88888.00 2015-08-15 19:48:27.000 227 12624.77 24.07 54565.85 88888.00 2015-08-15 19:48:27.125 227 12624.80 24.07 54565.82 88888.00 2015-08-15 19:48:27.250 227 12624.80 24.12 54565.80 88888.00 2015-08-15 19:48:27.375 227 12624.83 24.18 54565.82 88888.00 2015-08-15 19:48:27.500 227 12624.80 24.20 54565.85 88888.00 2015-08-15 19:48:27.625 227 12624.80 24.23 54565.82 88888.00 2015-08-15 19:48:27.750 227 12624.85 24.23 54565.80 88888.00 2015-08-15 19:48:27.875 227 12624.90 24.25 54565.78 88888.00 2015-08-15 19:48:28.000 227 12624.95 24.32 54565.78 88888.00 2015-08-15 19:48:28.125 227 12624.92 24.35 54565.78 88888.00 2015-08-15 19:48:28.250 227 12624.92 24.38 54565.78 88888.00 2015-08-15 19:48:28.375 227 12625.02 24.43 54565.80 88888.00 2015-08-15 19:48:28.500 227 12625.00 24.45 54565.78 88888.00 2015-08-15 19:48:28.625 227 12624.95 24.50 54565.75 88888.00 2015-08-15 19:48:28.750 227 12624.90 24.55 54565.75 88888.00 2015-08-15 19:48:28.875 227 12624.92 24.57 54565.72 88888.00 2015-08-15 19:48:29.000 227 12624.98 24.62 54565.70 88888.00 2015-08-15 19:48:29.125 227 12624.98 24.65 54565.72 88888.00 2015-08-15 19:48:29.250 227 12624.95 24.70 54565.75 88888.00 2015-08-15 19:48:29.375 227 12625.02 24.73 54565.70 88888.00 2015-08-15 19:48:29.500 227 12625.05 24.75 54565.70 88888.00 2015-08-15 19:48:29.625 227 12625.05 24.77 54565.70 88888.00 2015-08-15 19:48:29.750 227 12625.08 24.82 54565.70 88888.00 2015-08-15 19:48:29.875 227 12625.12 24.88 54565.72 88888.00 2015-08-15 19:48:30.000 227 12625.15 24.93 54565.72 88888.00 2015-08-15 19:48:30.125 227 12625.17 24.93 54565.70 88888.00 2015-08-15 19:48:30.250 227 12625.15 24.95 54565.70 88888.00 2015-08-15 19:48:30.375 227 12625.17 25.00 54565.68 88888.00 2015-08-15 19:48:30.500 227 12625.15 25.02 54565.70 88888.00 2015-08-15 19:48:30.625 227 12625.17 25.12 54565.75 88888.00 2015-08-15 19:48:30.750 227 12625.17 25.20 54565.75 88888.00 2015-08-15 19:48:30.875 227 12625.20 25.23 54565.72 88888.00 2015-08-15 19:48:31.000 227 12625.27 25.25 54565.70 88888.00 2015-08-15 19:48:31.125 227 12625.25 25.25 54565.68 88888.00 2015-08-15 19:48:31.250 227 12625.27 25.30 54565.68 88888.00 2015-08-15 19:48:31.375 227 12625.35 25.38 54565.70 88888.00 2015-08-15 19:48:31.500 227 12625.38 25.45 54565.70 88888.00 2015-08-15 19:48:31.625 227 12625.33 25.50 54565.70 88888.00 2015-08-15 19:48:31.750 227 12625.25 25.52 54565.70 88888.00 2015-08-15 19:48:31.875 227 12625.25 25.57 54565.70 88888.00 2015-08-15 19:48:32.000 227 12625.30 25.60 54565.70 88888.00 2015-08-15 19:48:32.125 227 12625.30 25.62 54565.72 88888.00 2015-08-15 19:48:32.250 227 12625.30 25.68 54565.70 88888.00 2015-08-15 19:48:32.375 227 12625.27 25.70 54565.70 88888.00 2015-08-15 19:48:32.500 227 12625.27 25.73 54565.72 88888.00 2015-08-15 19:48:32.625 227 12625.33 25.80 54565.70 88888.00 2015-08-15 19:48:32.750 227 12625.40 25.88 54565.72 88888.00 2015-08-15 19:48:32.875 227 12625.38 25.88 54565.70 88888.00 2015-08-15 19:48:33.000 227 12625.30 25.93 54565.68 88888.00 2015-08-15 19:48:33.125 227 12625.23 25.95 54565.70 88888.00 2015-08-15 19:48:33.250 227 12625.25 26.00 54565.72 88888.00 2015-08-15 19:48:33.375 227 12625.33 26.00 54565.70 88888.00 2015-08-15 19:48:33.500 227 12625.35 26.10 54565.70 88888.00 2015-08-15 19:48:33.625 227 12625.30 26.12 54565.72 88888.00 2015-08-15 19:48:33.750 227 12625.27 26.18 54565.72 88888.00 2015-08-15 19:48:33.875 227 12625.25 26.23 54565.72 88888.00 2015-08-15 19:48:34.000 227 12625.25 26.27 54565.75 88888.00 2015-08-15 19:48:34.125 227 12625.33 26.27 54565.70 88888.00 2015-08-15 19:48:34.250 227 12625.33 26.27 54565.70 88888.00 2015-08-15 19:48:34.375 227 12625.30 26.30 54565.70 88888.00 2015-08-15 19:48:34.500 227 12625.23 26.32 54565.72 88888.00 2015-08-15 19:48:34.625 227 12625.17 26.40 54565.72 88888.00 2015-08-15 19:48:34.750 227 12625.20 26.45 54565.70 88888.00 2015-08-15 19:48:34.875 227 12625.17 26.50 54565.70 88888.00 2015-08-15 19:48:35.000 227 12625.17 26.57 54565.72 88888.00 2015-08-15 19:48:35.125 227 12625.15 26.57 54565.72 88888.00 2015-08-15 19:48:35.250 227 12625.12 26.60 54565.72 88888.00 2015-08-15 19:48:35.375 227 12625.08 26.62 54565.75 88888.00 2015-08-15 19:48:35.500 227 12625.10 26.68 54565.75 88888.00 2015-08-15 19:48:35.625 227 12625.17 26.70 54565.72 88888.00 2015-08-15 19:48:35.750 227 12625.15 26.75 54565.72 88888.00 2015-08-15 19:48:35.875 227 12625.12 26.82 54565.75 88888.00 2015-08-15 19:48:36.000 227 12625.20 26.82 54565.75 88888.00 2015-08-15 19:48:36.125 227 12625.23 26.88 54565.78 88888.00 2015-08-15 19:48:36.250 227 12625.15 26.90 54565.75 88888.00 2015-08-15 19:48:36.375 227 12625.10 26.95 54565.75 88888.00 2015-08-15 19:48:36.500 227 12625.15 26.98 54565.78 88888.00 2015-08-15 19:48:36.625 227 12625.20 27.05 54565.82 88888.00 2015-08-15 19:48:36.750 227 12625.20 27.10 54565.80 88888.00 2015-08-15 19:48:36.875 227 12625.17 27.15 54565.80 88888.00 2015-08-15 19:48:37.000 227 12625.10 27.15 54565.80 88888.00 2015-08-15 19:48:37.125 227 12625.02 27.18 54565.85 88888.00 2015-08-15 19:48:37.250 227 12625.05 27.20 54565.85 88888.00 2015-08-15 19:48:37.375 227 12625.10 27.20 54565.80 88888.00 2015-08-15 19:48:37.500 227 12625.08 27.27 54565.82 88888.00 2015-08-15 19:48:37.625 227 12625.10 27.32 54565.88 88888.00 2015-08-15 19:48:37.750 227 12625.05 27.35 54565.88 88888.00 2015-08-15 19:48:37.875 227 12625.00 27.38 54565.85 88888.00 2015-08-15 19:48:38.000 227 12624.90 27.43 54565.85 88888.00 2015-08-15 19:48:38.125 227 12624.90 27.48 54565.88 88888.00 2015-08-15 19:48:38.250 227 12624.92 27.48 54565.88 88888.00 2015-08-15 19:48:38.375 227 12624.98 27.52 54565.85 88888.00 2015-08-15 19:48:38.500 227 12624.88 27.55 54565.88 88888.00 2015-08-15 19:48:38.625 227 12624.85 27.62 54565.90 88888.00 2015-08-15 19:48:38.750 227 12624.85 27.62 54565.90 88888.00 2015-08-15 19:48:38.875 227 12624.85 27.65 54565.93 88888.00 2015-08-15 19:48:39.000 227 12624.85 27.70 54565.90 88888.00 2015-08-15 19:48:39.125 227 12624.88 27.70 54565.90 88888.00 2015-08-15 19:48:39.250 227 12624.88 27.70 54565.93 88888.00 2015-08-15 19:48:39.375 227 12624.85 27.77 54565.95 88888.00 2015-08-15 19:48:39.500 227 12624.85 27.82 54565.95 88888.00 2015-08-15 19:48:39.625 227 12624.85 27.82 54565.93 88888.00 2015-08-15 19:48:39.750 227 12624.88 27.82 54565.93 88888.00 2015-08-15 19:48:39.875 227 12624.85 27.88 54565.95 88888.00 2015-08-15 19:48:40.000 227 12624.77 27.88 54565.95 88888.00 2015-08-15 19:48:40.125 227 12624.75 27.88 54565.95 88888.00 2015-08-15 19:48:40.250 227 12624.75 27.90 54565.95 88888.00 2015-08-15 19:48:40.375 227 12624.80 27.93 54565.97 88888.00 2015-08-15 19:48:40.500 227 12624.77 27.95 54565.95 88888.00 2015-08-15 19:48:40.625 227 12624.80 28.00 54565.97 88888.00 2015-08-15 19:48:40.750 227 12624.80 28.00 54565.97 88888.00 2015-08-15 19:48:40.875 227 12624.83 28.00 54565.97 88888.00 2015-08-15 19:48:41.000 227 12624.83 28.02 54565.95 88888.00 2015-08-15 19:48:41.125 227 12624.83 28.02 54565.97 88888.00 2015-08-15 19:48:41.250 227 12624.80 28.05 54566.00 88888.00 2015-08-15 19:48:41.375 227 12624.85 28.10 54566.00 88888.00 2015-08-15 19:48:41.500 227 12624.85 28.12 54566.03 88888.00 2015-08-15 19:48:41.625 227 12624.77 28.15 54566.03 88888.00 2015-08-15 19:48:41.750 227 12624.73 28.12 54566.03 88888.00 2015-08-15 19:48:41.875 227 12624.77 28.12 54566.00 88888.00 2015-08-15 19:48:42.000 227 12624.80 28.18 54566.03 88888.00 2015-08-15 19:48:42.125 227 12624.83 28.20 54566.05 88888.00 2015-08-15 19:48:42.250 227 12624.80 28.18 54566.05 88888.00 2015-08-15 19:48:42.375 227 12624.83 28.25 54566.07 88888.00 2015-08-15 19:48:42.500 227 12624.80 28.30 54566.07 88888.00 2015-08-15 19:48:42.625 227 12624.77 28.30 54566.10 88888.00 2015-08-15 19:48:42.750 227 12624.75 28.27 54566.07 88888.00 2015-08-15 19:48:42.875 227 12624.77 28.30 54566.10 88888.00 2015-08-15 19:48:43.000 227 12624.83 28.32 54566.10 88888.00 2015-08-15 19:48:43.125 227 12624.80 28.30 54566.10 88888.00 2015-08-15 19:48:43.250 227 12624.77 28.27 54566.12 88888.00 2015-08-15 19:48:43.375 227 12624.83 28.30 54566.12 88888.00 2015-08-15 19:48:43.500 227 12624.83 28.35 54566.12 88888.00 2015-08-15 19:48:43.625 227 12624.88 28.32 54566.12 88888.00 2015-08-15 19:48:43.750 227 12624.92 28.32 54566.10 88888.00 2015-08-15 19:48:43.875 227 12624.95 28.35 54566.15 88888.00 2015-08-15 19:48:44.000 227 12624.98 28.35 54566.12 88888.00 2015-08-15 19:48:44.125 227 12624.98 28.35 54566.12 88888.00 2015-08-15 19:48:44.250 227 12624.98 28.35 54566.18 88888.00 2015-08-15 19:48:44.375 227 12624.95 28.35 54566.15 88888.00 2015-08-15 19:48:44.500 227 12624.95 28.35 54566.18 88888.00 2015-08-15 19:48:44.625 227 12625.02 28.43 54566.20 88888.00 2015-08-15 19:48:44.750 227 12625.05 28.40 54566.20 88888.00 2015-08-15 19:48:44.875 227 12625.00 28.40 54566.20 88888.00 2015-08-15 19:48:45.000 227 12624.98 28.35 54566.18 88888.00 2015-08-15 19:48:45.125 227 12625.00 28.40 54566.18 88888.00 2015-08-15 19:48:45.250 227 12625.05 28.40 54566.20 88888.00 2015-08-15 19:48:45.375 227 12625.00 28.40 54566.20 88888.00 2015-08-15 19:48:45.500 227 12625.02 28.35 54566.20 88888.00 2015-08-15 19:48:45.625 227 12625.10 28.35 54566.18 88888.00 2015-08-15 19:48:45.750 227 12625.12 28.35 54566.18 88888.00 2015-08-15 19:48:45.875 227 12625.12 28.40 54566.22 88888.00 2015-08-15 19:48:46.000 227 12625.10 28.40 54566.22 88888.00 2015-08-15 19:48:46.125 227 12625.12 28.40 54566.22 88888.00 2015-08-15 19:48:46.250 227 12625.08 28.32 54566.20 88888.00 2015-08-15 19:48:46.375 227 12625.08 28.35 54566.20 88888.00 2015-08-15 19:48:46.500 227 12625.08 28.35 54566.22 88888.00 2015-08-15 19:48:46.625 227 12625.05 28.35 54566.22 88888.00 2015-08-15 19:48:46.750 227 12625.08 28.32 54566.25 88888.00 2015-08-15 19:48:46.875 227 12625.15 28.30 54566.22 88888.00 2015-08-15 19:48:47.000 227 12625.20 28.30 54566.22 88888.00 2015-08-15 19:48:47.125 227 12625.23 28.32 54566.22 88888.00 2015-08-15 19:48:47.250 227 12625.15 28.30 54566.25 88888.00 2015-08-15 19:48:47.375 227 12625.20 28.30 54566.28 88888.00 2015-08-15 19:48:47.500 227 12625.27 28.30 54566.28 88888.00 2015-08-15 19:48:47.625 227 12625.35 28.30 54566.30 88888.00 2015-08-15 19:48:47.750 227 12625.35 28.27 54566.30 88888.00 2015-08-15 19:48:47.875 227 12625.33 28.30 54566.28 88888.00 2015-08-15 19:48:48.000 227 12625.33 28.30 54566.28 88888.00 2015-08-15 19:48:48.125 227 12625.33 28.27 54566.30 88888.00 2015-08-15 19:48:48.250 227 12625.35 28.25 54566.32 88888.00 2015-08-15 19:48:48.375 227 12625.40 28.27 54566.30 88888.00 2015-08-15 19:48:48.500 227 12625.40 28.25 54566.32 88888.00 2015-08-15 19:48:48.625 227 12625.40 28.27 54566.32 88888.00 2015-08-15 19:48:48.750 227 12625.42 28.25 54566.35 88888.00 2015-08-15 19:48:48.875 227 12625.48 28.23 54566.32 88888.00 2015-08-15 19:48:49.000 227 12625.50 28.25 54566.35 88888.00 2015-08-15 19:48:49.125 227 12625.50 28.20 54566.35 88888.00 2015-08-15 19:48:49.250 227 12625.52 28.23 54566.35 88888.00 2015-08-15 19:48:49.375 227 12625.55 28.25 54566.35 88888.00 2015-08-15 19:48:49.500 227 12625.58 28.23 54566.35 88888.00 2015-08-15 19:48:49.625 227 12625.58 28.25 54566.35 88888.00 2015-08-15 19:48:49.750 227 12625.60 28.25 54566.38 88888.00 2015-08-15 19:48:49.875 227 12625.65 28.25 54566.38 88888.00 2015-08-15 19:48:50.000 227 12625.67 28.20 54566.38 88888.00 2015-08-15 19:48:50.125 227 12625.62 28.20 54566.38 88888.00 2015-08-15 19:48:50.250 227 12625.58 28.23 54566.38 88888.00 2015-08-15 19:48:50.375 227 12625.67 28.23 54566.38 88888.00 2015-08-15 19:48:50.500 227 12625.75 28.25 54566.40 88888.00 2015-08-15 19:48:50.625 227 12625.77 28.25 54566.40 88888.00 2015-08-15 19:48:50.750 227 12625.75 28.20 54566.38 88888.00 2015-08-15 19:48:50.875 227 12625.75 28.20 54566.40 88888.00 2015-08-15 19:48:51.000 227 12625.73 28.25 54566.40 88888.00 2015-08-15 19:48:51.125 227 12625.70 28.25 54566.40 88888.00 2015-08-15 19:48:51.250 227 12625.73 28.27 54566.40 88888.00 2015-08-15 19:48:51.375 227 12625.75 28.25 54566.38 88888.00 2015-08-15 19:48:51.500 227 12625.77 28.23 54566.40 88888.00 2015-08-15 19:48:51.625 227 12625.85 28.23 54566.40 88888.00 2015-08-15 19:48:51.750 227 12625.85 28.23 54566.43 88888.00 2015-08-15 19:48:51.875 227 12625.88 28.23 54566.43 88888.00 2015-08-15 19:48:52.000 227 12625.88 28.20 54566.43 88888.00 2015-08-15 19:48:52.125 227 12625.90 28.25 54566.43 88888.00 2015-08-15 19:48:52.250 227 12625.90 28.20 54566.43 88888.00 2015-08-15 19:48:52.375 227 12625.83 28.18 54566.43 88888.00 2015-08-15 19:48:52.500 227 12625.77 28.18 54566.43 88888.00 2015-08-15 19:48:52.625 227 12625.83 28.18 54566.43 88888.00 2015-08-15 19:48:52.750 227 12625.90 28.18 54566.43 88888.00 2015-08-15 19:48:52.875 227 12625.90 28.15 54566.45 88888.00 2015-08-15 19:48:53.000 227 12625.88 28.15 54566.43 88888.00 2015-08-15 19:48:53.125 227 12625.90 28.12 54566.40 88888.00 2015-08-15 19:48:53.250 227 12625.95 28.12 54566.43 88888.00 2015-08-15 19:48:53.375 227 12625.92 28.15 54566.40 88888.00 2015-08-15 19:48:53.500 227 12625.92 28.15 54566.43 88888.00 2015-08-15 19:48:53.625 227 12625.92 28.18 54566.45 88888.00 2015-08-15 19:48:53.750 227 12625.95 28.18 54566.45 88888.00 2015-08-15 19:48:53.875 227 12626.00 28.18 54566.45 88888.00 2015-08-15 19:48:54.000 227 12625.90 28.15 54566.45 88888.00 2015-08-15 19:48:54.125 227 12625.85 28.12 54566.47 88888.00 2015-08-15 19:48:54.250 227 12625.85 28.12 54566.50 88888.00 2015-08-15 19:48:54.375 227 12625.90 28.10 54566.47 88888.00 2015-08-15 19:48:54.500 227 12625.92 28.10 54566.50 88888.00 2015-08-15 19:48:54.625 227 12625.88 28.10 54566.53 88888.00 2015-08-15 19:48:54.750 227 12625.90 28.10 54566.53 88888.00 2015-08-15 19:48:54.875 227 12625.95 28.10 54566.53 88888.00 2015-08-15 19:48:55.000 227 12625.95 28.07 54566.50 88888.00 2015-08-15 19:48:55.125 227 12625.95 28.07 54566.53 88888.00 2015-08-15 19:48:55.250 227 12625.92 28.10 54566.55 88888.00 2015-08-15 19:48:55.375 227 12625.90 28.07 54566.55 88888.00 2015-08-15 19:48:55.500 227 12625.92 28.07 54566.57 88888.00 2015-08-15 19:48:55.625 227 12625.92 28.05 54566.57 88888.00 2015-08-15 19:48:55.750 227 12625.95 28.05 54566.55 88888.00 2015-08-15 19:48:55.875 227 12625.92 28.07 54566.55 88888.00 2015-08-15 19:48:56.000 227 12625.90 28.05 54566.55 88888.00 2015-08-15 19:48:56.125 227 12625.92 28.02 54566.57 88888.00 2015-08-15 19:48:56.250 227 12625.95 27.98 54566.57 88888.00 2015-08-15 19:48:56.375 227 12625.95 28.00 54566.57 88888.00 2015-08-15 19:48:56.500 227 12625.92 28.02 54566.60 88888.00 2015-08-15 19:48:56.625 227 12625.92 28.02 54566.60 88888.00 2015-08-15 19:48:56.750 227 12625.95 28.02 54566.60 88888.00 2015-08-15 19:48:56.875 227 12625.95 28.02 54566.57 88888.00 2015-08-15 19:48:57.000 227 12625.92 28.02 54566.60 88888.00 2015-08-15 19:48:57.125 227 12625.95 28.02 54566.62 88888.00 2015-08-15 19:48:57.250 227 12625.88 28.02 54566.62 88888.00 2015-08-15 19:48:57.375 227 12625.85 28.00 54566.65 88888.00 2015-08-15 19:48:57.500 227 12625.83 28.00 54566.65 88888.00 2015-08-15 19:48:57.625 227 12625.88 28.00 54566.65 88888.00 2015-08-15 19:48:57.750 227 12625.90 28.00 54566.65 88888.00 2015-08-15 19:48:57.875 227 12625.88 28.00 54566.68 88888.00 2015-08-15 19:48:58.000 227 12625.85 28.02 54566.70 88888.00 2015-08-15 19:48:58.125 227 12625.90 28.02 54566.70 88888.00 2015-08-15 19:48:58.250 227 12625.90 28.00 54566.70 88888.00 2015-08-15 19:48:58.375 227 12625.83 28.00 54566.70 88888.00 2015-08-15 19:48:58.500 227 12625.75 28.00 54566.72 88888.00 2015-08-15 19:48:58.625 227 12625.75 27.98 54566.72 88888.00 2015-08-15 19:48:58.750 227 12625.77 27.98 54566.72 88888.00 2015-08-15 19:48:58.875 227 12625.88 27.98 54566.75 88888.00 2015-08-15 19:48:59.000 227 12625.88 27.98 54566.72 88888.00 2015-08-15 19:48:59.125 227 12625.83 27.95 54566.75 88888.00 2015-08-15 19:48:59.250 227 12625.75 27.95 54566.78 88888.00 2015-08-15 19:48:59.375 227 12625.75 27.98 54566.80 88888.00 2015-08-15 19:48:59.500 227 12625.70 27.95 54566.80 88888.00 2015-08-15 19:48:59.625 227 12625.73 27.95 54566.85 88888.00 2015-08-15 19:48:59.750 227 12625.67 27.98 54566.85 88888.00 2015-08-15 19:48:59.875 227 12625.62 27.95 54566.85 88888.00 2015-08-15 19:49:00.000 227 12625.58 27.95 54566.82 88888.00 2015-08-15 19:49:00.125 227 12625.52 27.95 54566.85 88888.00 2015-08-15 19:49:00.250 227 12625.50 27.95 54566.88 88888.00 2015-08-15 19:49:00.375 227 12625.50 27.95 54566.90 88888.00 2015-08-15 19:49:00.500 227 12625.48 27.95 54566.93 88888.00 2015-08-15 19:49:00.625 227 12625.38 27.93 54566.93 88888.00 2015-08-15 19:49:00.750 227 12625.33 27.93 54566.95 88888.00 2015-08-15 19:49:00.875 227 12625.30 27.93 54566.95 88888.00 2015-08-15 19:49:01.000 227 12625.35 27.90 54566.95 88888.00 2015-08-15 19:49:01.125 227 12625.35 27.90 54566.97 88888.00 2015-08-15 19:49:01.250 227 12625.30 27.88 54567.00 88888.00 2015-08-15 19:49:01.375 227 12625.27 27.90 54567.00 88888.00 2015-08-15 19:49:01.500 227 12625.20 27.90 54567.03 88888.00 2015-08-15 19:49:01.625 227 12625.15 27.93 54567.05 88888.00 2015-08-15 19:49:01.750 227 12625.15 27.90 54567.05 88888.00 2015-08-15 19:49:01.875 227 12625.12 27.93 54567.07 88888.00 2015-08-15 19:49:02.000 227 12625.02 27.90 54567.07 88888.00 2015-08-15 19:49:02.125 227 12624.95 27.85 54567.07 88888.00 2015-08-15 19:49:02.250 227 12624.95 27.80 54567.10 88888.00 2015-08-15 19:49:02.375 227 12624.95 27.82 54567.10 88888.00 2015-08-15 19:49:02.500 227 12624.95 27.85 54567.12 88888.00 2015-08-15 19:49:02.625 227 12624.92 27.88 54567.12 88888.00 2015-08-15 19:49:02.750 227 12624.88 27.85 54567.15 88888.00 2015-08-15 19:49:02.875 227 12624.80 27.82 54567.15 88888.00 2015-08-15 19:49:03.000 227 12624.70 27.82 54567.18 88888.00 2015-08-15 19:49:03.125 227 12624.60 27.80 54567.20 88888.00 2015-08-15 19:49:03.250 227 12624.58 27.77 54567.22 88888.00 2015-08-15 19:49:03.375 227 12624.62 27.75 54567.20 88888.00 2015-08-15 19:49:03.500 227 12624.55 27.73 54567.20 88888.00 2015-08-15 19:49:03.625 227 12624.45 27.75 54567.22 88888.00 2015-08-15 19:49:03.750 227 12624.38 27.73 54567.25 88888.00 2015-08-15 19:49:03.875 227 12624.35 27.73 54567.28 88888.00 2015-08-15 19:49:04.000 227 12624.33 27.70 54567.28 88888.00 2015-08-15 19:49:04.125 227 12624.30 27.70 54567.30 88888.00 2015-08-15 19:49:04.250 227 12624.23 27.65 54567.35 88888.00 2015-08-15 19:49:04.375 227 12624.17 27.65 54567.32 88888.00 2015-08-15 19:49:04.500 227 12624.08 27.65 54567.35 88888.00 2015-08-15 19:49:04.625 227 12624.00 27.57 54567.38 88888.00 2015-08-15 19:49:04.750 227 12623.98 27.57 54567.40 88888.00 2015-08-15 19:49:04.875 227 12623.92 27.57 54567.43 88888.00 2015-08-15 19:49:05.000 227 12623.83 27.55 54567.45 88888.00 2015-08-15 19:49:05.125 227 12623.75 27.52 54567.47 88888.00 2015-08-15 19:49:05.250 227 12623.65 27.45 54567.50 88888.00 2015-08-15 19:49:05.375 227 12623.58 27.45 54567.53 88888.00 2015-08-15 19:49:05.500 227 12623.50 27.48 54567.53 88888.00 2015-08-15 19:49:05.625 227 12623.40 27.45 54567.53 88888.00 2015-08-15 19:49:05.750 227 12623.27 27.40 54567.55 88888.00 2015-08-15 19:49:05.875 227 12623.20 27.38 54567.55 88888.00 2015-08-15 19:49:06.000 227 12623.15 27.35 54567.55 88888.00 2015-08-15 19:49:06.125 227 12623.10 27.32 54567.60 88888.00 2015-08-15 19:49:06.250 227 12623.00 27.32 54567.68 88888.00 2015-08-15 19:49:06.375 227 12622.98 27.30 54567.68 88888.00 2015-08-15 19:49:06.500 227 12622.88 27.27 54567.70 88888.00 2015-08-15 19:49:06.625 227 12622.83 27.25 54567.72 88888.00 2015-08-15 19:49:06.750 227 12622.75 27.20 54567.75 88888.00 2015-08-15 19:49:06.875 227 12622.70 27.18 54567.78 88888.00 2015-08-15 19:49:07.000 227 12622.62 27.12 54567.78 88888.00 2015-08-15 19:49:07.125 227 12622.52 27.12 54567.82 88888.00 2015-08-15 19:49:07.250 227 12622.45 27.12 54567.88 88888.00 2015-08-15 19:49:07.375 227 12622.42 27.10 54567.88 88888.00 2015-08-15 19:49:07.500 227 12622.30 27.02 54567.88 88888.00 2015-08-15 19:49:07.625 227 12622.20 27.00 54567.90 88888.00 2015-08-15 19:49:07.750 227 12622.17 27.00 54567.95 88888.00 2015-08-15 19:49:07.875 227 12622.12 26.95 54567.97 88888.00 2015-08-15 19:49:08.000 227 12622.02 26.93 54567.97 88888.00 2015-08-15 19:49:08.125 227 12621.92 26.90 54567.97 88888.00 2015-08-15 19:49:08.250 227 12621.83 26.82 54568.00 88888.00 2015-08-15 19:49:08.375 227 12621.83 26.85 54568.03 88888.00 2015-08-15 19:49:08.500 227 12621.73 26.85 54568.05 88888.00 2015-08-15 19:49:08.625 227 12621.65 26.80 54568.07 88888.00 2015-08-15 19:49:08.750 227 12621.58 26.75 54568.10 88888.00 2015-08-15 19:49:08.875 227 12621.55 26.73 54568.12 88888.00 2015-08-15 19:49:09.000 227 12621.45 26.68 54568.12 88888.00 2015-08-15 19:49:09.125 227 12621.40 26.70 54568.15 88888.00 2015-08-15 19:49:09.250 227 12621.35 26.68 54568.18 88888.00 2015-08-15 19:49:09.375 227 12621.27 26.62 54568.20 88888.00 2015-08-15 19:49:09.500 227 12621.20 26.57 54568.22 88888.00 2015-08-15 19:49:09.625 227 12621.17 26.57 54568.22 88888.00 2015-08-15 19:49:09.750 227 12621.12 26.55 54568.22 88888.00 2015-08-15 19:49:09.875 227 12621.02 26.52 54568.25 88888.00 2015-08-15 19:49:10.000 227 12620.90 26.45 54568.28 88888.00 2015-08-15 19:49:10.125 227 12620.88 26.43 54568.30 88888.00 2015-08-15 19:49:10.250 227 12620.85 26.40 54568.30 88888.00 2015-08-15 19:49:10.375 227 12620.80 26.43 54568.32 88888.00 2015-08-15 19:49:10.500 227 12620.75 26.40 54568.32 88888.00 2015-08-15 19:49:10.625 227 12620.70 26.38 54568.38 88888.00 2015-08-15 19:49:10.750 227 12620.60 26.35 54568.38 88888.00 2015-08-15 19:49:10.875 227 12620.50 26.30 54568.38 88888.00 2015-08-15 19:49:11.000 227 12620.45 26.27 54568.38 88888.00 2015-08-15 19:49:11.125 227 12620.42 26.27 54568.40 88888.00 2015-08-15 19:49:11.250 227 12620.35 26.23 54568.45 88888.00 2015-08-15 19:49:11.375 227 12620.33 26.23 54568.45 88888.00 2015-08-15 19:49:11.500 227 12620.27 26.20 54568.43 88888.00 2015-08-15 19:49:11.625 227 12620.17 26.18 54568.47 88888.00 2015-08-15 19:49:11.750 227 12620.20 26.18 54568.50 88888.00 2015-08-15 19:49:11.875 227 12620.05 26.12 54568.53 88888.00 2015-08-15 19:49:12.000 227 12620.00 26.12 54568.53 88888.00 2015-08-15 19:49:12.125 227 12619.90 26.10 54568.55 88888.00 2015-08-15 19:49:12.250 227 12619.80 26.05 54568.57 88888.00 2015-08-15 19:49:12.375 227 12619.77 26.02 54568.57 88888.00 2015-08-15 19:49:12.500 227 12619.75 26.05 54568.62 88888.00 2015-08-15 19:49:12.625 227 12619.75 26.05 54568.65 88888.00 2015-08-15 19:49:12.750 227 12619.67 26.00 54568.65 88888.00 2015-08-15 19:49:12.875 227 12619.58 25.95 54568.68 88888.00 2015-08-15 19:49:13.000 227 12619.40 25.95 54568.68 88888.00 2015-08-15 19:49:13.125 227 12619.33 25.98 54568.72 88888.00 2015-08-15 19:49:13.250 227 12619.23 25.95 54568.75 88888.00 2015-08-15 19:49:13.375 227 12619.23 25.93 54568.72 88888.00 2015-08-15 19:49:13.500 227 12619.17 25.90 54568.75 88888.00 2015-08-15 19:49:13.625 227 12619.15 25.90 54568.80 88888.00 2015-08-15 19:49:13.750 227 12619.15 25.95 54568.82 88888.00 2015-08-15 19:49:13.875 227 12619.10 25.90 54568.80 88888.00 2015-08-15 19:49:14.000 227 12618.98 25.85 54568.82 88888.00 2015-08-15 19:49:14.125 227 12618.90 25.82 54568.82 88888.00 2015-08-15 19:49:14.250 227 12618.80 25.75 54568.85 88888.00 2015-08-15 19:49:14.375 227 12618.77 25.73 54568.82 88888.00 2015-08-15 19:49:14.500 227 12618.67 25.73 54568.82 88888.00 2015-08-15 19:49:14.625 227 12618.62 25.75 54568.85 88888.00 2015-08-15 19:49:14.750 227 12618.55 25.73 54568.88 88888.00 2015-08-15 19:49:14.875 227 12618.50 25.68 54568.88 88888.00 2015-08-15 19:49:15.000 227 12618.48 25.65 54568.90 88888.00 2015-08-15 19:49:15.125 227 12618.45 25.65 54568.95 88888.00 2015-08-15 19:49:15.250 227 12618.35 25.68 54568.93 88888.00 2015-08-15 19:49:15.375 227 12618.27 25.62 54568.97 88888.00 2015-08-15 19:49:15.500 227 12618.30 25.62 54568.97 88888.00 2015-08-15 19:49:15.625 227 12618.27 25.65 54569.03 88888.00 2015-08-15 19:49:15.750 227 12618.17 25.62 54569.03 88888.00 2015-08-15 19:49:15.875 227 12618.15 25.60 54569.03 88888.00 2015-08-15 19:49:16.000 227 12618.12 25.55 54569.00 88888.00 2015-08-15 19:49:16.125 227 12618.08 25.55 54569.00 88888.00 2015-08-15 19:49:16.250 227 12617.98 25.52 54569.03 88888.00 2015-08-15 19:49:16.375 227 12617.92 25.55 54569.03 88888.00 2015-08-15 19:49:16.500 227 12617.90 25.50 54569.05 88888.00 2015-08-15 19:49:16.625 227 12617.92 25.48 54569.00 88888.00 2015-08-15 19:49:16.750 227 12617.85 25.48 54569.03 88888.00 2015-08-15 19:49:16.875 227 12617.75 25.45 54569.05 88888.00 2015-08-15 19:49:17.000 227 12617.62 25.43 54569.07 88888.00 2015-08-15 19:49:17.125 227 12617.60 25.40 54569.07 88888.00 2015-08-15 19:49:17.250 227 12617.58 25.35 54569.07 88888.00 2015-08-15 19:49:17.375 227 12617.58 25.35 54569.10 88888.00 2015-08-15 19:49:17.500 227 12617.55 25.35 54569.10 88888.00 2015-08-15 19:49:17.625 227 12617.50 25.35 54569.12 88888.00 2015-08-15 19:49:17.750 227 12617.50 25.32 54569.15 88888.00 2015-08-15 19:49:17.875 227 12617.40 25.27 54569.15 88888.00 2015-08-15 19:49:18.000 227 12617.38 25.27 54569.15 88888.00 2015-08-15 19:49:18.125 227 12617.33 25.27 54569.12 88888.00 2015-08-15 19:49:18.250 227 12617.25 25.25 54569.20 88888.00 2015-08-15 19:49:18.375 227 12617.25 25.23 54569.20 88888.00 2015-08-15 19:49:18.500 227 12617.23 25.20 54569.20 88888.00 2015-08-15 19:49:18.625 227 12617.10 25.18 54569.22 88888.00 2015-08-15 19:49:18.750 227 12617.05 25.18 54569.22 88888.00 2015-08-15 19:49:18.875 227 12617.05 25.12 54569.22 88888.00 2015-08-15 19:49:19.000 227 12616.98 25.12 54569.25 88888.00 2015-08-15 19:49:19.125 227 12616.98 25.15 54569.28 88888.00 2015-08-15 19:49:19.250 227 12616.88 25.12 54569.28 88888.00 2015-08-15 19:49:19.375 227 12616.83 25.05 54569.28 88888.00 2015-08-15 19:49:19.500 227 12616.80 25.02 54569.28 88888.00 2015-08-15 19:49:19.625 227 12616.77 25.02 54569.32 88888.00 2015-08-15 19:49:19.750 227 12616.75 24.98 54569.32 88888.00 2015-08-15 19:49:19.875 227 12616.73 24.93 54569.35 88888.00 2015-08-15 19:49:20.000 227 12616.67 24.90 54569.35 88888.00 2015-08-15 19:49:20.125 227 12616.62 24.88 54569.35 88888.00 2015-08-15 19:49:20.250 227 12616.62 24.80 54569.35 88888.00 2015-08-15 19:49:20.375 227 12616.60 24.82 54569.35 88888.00 2015-08-15 19:49:20.500 227 12616.50 24.77 54569.38 88888.00 2015-08-15 19:49:20.625 227 12616.42 24.75 54569.38 88888.00 2015-08-15 19:49:20.750 227 12616.45 24.75 54569.38 88888.00 2015-08-15 19:49:20.875 227 12616.45 24.68 54569.35 88888.00 2015-08-15 19:49:21.000 227 12616.35 24.68 54569.38 88888.00 2015-08-15 19:49:21.125 227 12616.33 24.62 54569.40 88888.00 2015-08-15 19:49:21.250 227 12616.30 24.57 54569.43 88888.00 2015-08-15 19:49:21.375 227 12616.27 24.55 54569.40 88888.00 2015-08-15 19:49:21.500 227 12616.23 24.52 54569.40 88888.00 2015-08-15 19:49:21.625 227 12616.20 24.50 54569.40 88888.00 2015-08-15 19:49:21.750 227 12616.15 24.43 54569.40 88888.00 2015-08-15 19:49:21.875 227 12616.08 24.40 54569.40 88888.00 2015-08-15 19:49:22.000 227 12616.05 24.38 54569.45 88888.00 2015-08-15 19:49:22.125 227 12616.08 24.38 54569.47 88888.00 2015-08-15 19:49:22.250 227 12616.02 24.25 54569.45 88888.00 2015-08-15 19:49:22.375 227 12615.92 24.23 54569.45 88888.00 2015-08-15 19:49:22.500 227 12615.90 24.18 54569.43 88888.00 2015-08-15 19:49:22.625 227 12615.95 24.15 54569.47 88888.00 2015-08-15 19:49:22.750 227 12616.00 24.10 54569.45 88888.00 2015-08-15 19:49:22.875 227 12615.92 24.07 54569.47 88888.00 2015-08-15 19:49:23.000 227 12615.88 24.00 54569.45 88888.00 2015-08-15 19:49:23.125 227 12615.83 23.98 54569.47 88888.00 2015-08-15 19:49:23.250 227 12615.80 23.93 54569.47 88888.00 2015-08-15 19:49:23.375 227 12615.80 23.93 54569.50 88888.00 2015-08-15 19:49:23.500 227 12615.83 23.90 54569.55 88888.00 2015-08-15 19:49:23.625 227 12615.77 23.82 54569.53 88888.00 2015-08-15 19:49:23.750 227 12615.75 23.77 54569.53 88888.00 2015-08-15 19:49:23.875 227 12615.73 23.73 54569.55 88888.00 2015-08-15 19:49:24.000 227 12615.65 23.68 54569.55 88888.00 2015-08-15 19:49:24.125 227 12615.65 23.62 54569.55 88888.00 2015-08-15 19:49:24.250 227 12615.67 23.57 54569.57 88888.00 2015-08-15 19:49:24.375 227 12615.67 23.57 54569.55 88888.00 2015-08-15 19:49:24.500 227 12615.62 23.55 54569.57 88888.00 2015-08-15 19:49:24.625 227 12615.55 23.50 54569.57 88888.00 2015-08-15 19:49:24.750 227 12615.50 23.48 54569.57 88888.00 2015-08-15 19:49:24.875 227 12615.50 23.48 54569.60 88888.00 2015-08-15 19:49:25.000 227 12615.52 23.43 54569.57 88888.00 2015-08-15 19:49:25.125 227 12615.55 23.32 54569.60 88888.00 2015-08-15 19:49:25.250 227 12615.52 23.27 54569.60 88888.00 2015-08-15 19:49:25.375 227 12615.50 23.25 54569.57 88888.00 2015-08-15 19:49:25.500 227 12615.48 23.20 54569.60 88888.00 2015-08-15 19:49:25.625 227 12615.45 23.20 54569.57 88888.00 2015-08-15 19:49:25.750 227 12615.45 23.15 54569.57 88888.00 2015-08-15 19:49:25.875 227 12615.45 23.10 54569.60 88888.00 2015-08-15 19:49:26.000 227 12615.42 23.05 54569.57 88888.00 2015-08-15 19:49:26.125 227 12615.42 23.07 54569.62 88888.00 2015-08-15 19:49:26.250 227 12615.35 23.05 54569.62 88888.00 2015-08-15 19:49:26.375 227 12615.42 23.00 54569.60 88888.00 2015-08-15 19:49:26.500 227 12615.45 22.98 54569.60 88888.00 2015-08-15 19:49:26.625 227 12615.40 22.95 54569.62 88888.00 2015-08-15 19:49:26.750 227 12615.42 22.93 54569.60 88888.00 2015-08-15 19:49:26.875 227 12615.38 22.90 54569.60 88888.00 2015-08-15 19:49:27.000 227 12615.42 22.90 54569.62 88888.00 2015-08-15 19:49:27.125 227 12615.40 22.85 54569.62 88888.00 2015-08-15 19:49:27.250 227 12615.35 22.80 54569.62 88888.00 2015-08-15 19:49:27.375 227 12615.35 22.77 54569.62 88888.00 2015-08-15 19:49:27.500 227 12615.33 22.75 54569.60 88888.00 2015-08-15 19:49:27.625 227 12615.33 22.75 54569.62 88888.00 2015-08-15 19:49:27.750 227 12615.27 22.73 54569.65 88888.00 2015-08-15 19:49:27.875 227 12615.30 22.70 54569.60 88888.00 2015-08-15 19:49:28.000 227 12615.30 22.65 54569.60 88888.00 2015-08-15 19:49:28.125 227 12615.30 22.65 54569.60 88888.00 2015-08-15 19:49:28.250 227 12615.25 22.65 54569.55 88888.00 2015-08-15 19:49:28.375 227 12615.25 22.62 54569.55 88888.00 2015-08-15 19:49:28.500 227 12615.25 22.60 54569.57 88888.00 2015-08-15 19:49:28.625 227 12615.23 22.57 54569.55 88888.00 2015-08-15 19:49:28.750 227 12615.23 22.57 54569.55 88888.00 2015-08-15 19:49:28.875 227 12615.25 22.52 54569.50 88888.00 2015-08-15 19:49:29.000 227 12615.30 22.52 54569.50 88888.00 2015-08-15 19:49:29.125 227 12615.35 22.55 54569.53 88888.00 2015-08-15 19:49:29.250 227 12615.38 22.57 54569.53 88888.00 2015-08-15 19:49:29.375 227 12615.40 22.57 54569.53 88888.00 2015-08-15 19:49:29.500 227 12615.38 22.57 54569.50 88888.00 2015-08-15 19:49:29.625 227 12615.38 22.52 54569.47 88888.00 2015-08-15 19:49:29.750 227 12615.38 22.52 54569.47 88888.00 2015-08-15 19:49:29.875 227 12615.38 22.55 54569.47 88888.00 2015-08-15 19:49:30.000 227 12615.35 22.55 54569.45 88888.00 2015-08-15 19:49:30.125 227 12615.33 22.55 54569.43 88888.00 2015-08-15 19:49:30.250 227 12615.38 22.52 54569.40 88888.00 2015-08-15 19:49:30.375 227 12615.48 22.57 54569.43 88888.00 2015-08-15 19:49:30.500 227 12615.48 22.62 54569.43 88888.00 2015-08-15 19:49:30.625 227 12615.45 22.62 54569.45 88888.00 2015-08-15 19:49:30.750 227 12615.45 22.62 54569.43 88888.00 2015-08-15 19:49:30.875 227 12615.45 22.62 54569.43 88888.00 2015-08-15 19:49:31.000 227 12615.48 22.60 54569.40 88888.00 2015-08-15 19:49:31.125 227 12615.42 22.62 54569.40 88888.00 2015-08-15 19:49:31.250 227 12615.42 22.65 54569.40 88888.00 2015-08-15 19:49:31.375 227 12615.45 22.65 54569.35 88888.00 2015-08-15 19:49:31.500 227 12615.45 22.65 54569.35 88888.00 2015-08-15 19:49:31.625 227 12615.42 22.68 54569.35 88888.00 2015-08-15 19:49:31.750 227 12615.48 22.68 54569.32 88888.00 2015-08-15 19:49:31.875 227 12615.50 22.70 54569.30 88888.00 2015-08-15 19:49:32.000 227 12615.50 22.70 54569.30 88888.00 2015-08-15 19:49:32.125 227 12615.50 22.70 54569.30 88888.00 2015-08-15 19:49:32.250 227 12615.50 22.70 54569.30 88888.00 2015-08-15 19:49:32.375 227 12615.58 22.73 54569.30 88888.00 2015-08-15 19:49:32.500 227 12615.58 22.75 54569.28 88888.00 2015-08-15 19:49:32.625 227 12615.52 22.80 54569.30 88888.00 2015-08-15 19:49:32.750 227 12615.52 22.80 54569.28 88888.00 2015-08-15 19:49:32.875 227 12615.52 22.80 54569.25 88888.00 2015-08-15 19:49:33.000 227 12615.50 22.80 54569.25 88888.00 2015-08-15 19:49:33.125 227 12615.55 22.82 54569.25 88888.00 2015-08-15 19:49:33.250 227 12615.60 22.82 54569.22 88888.00 2015-08-15 19:49:33.375 227 12615.65 22.85 54569.22 88888.00 2015-08-15 19:49:33.500 227 12615.60 22.88 54569.20 88888.00 2015-08-15 19:49:33.625 227 12615.58 22.88 54569.18 88888.00 2015-08-15 19:49:33.750 227 12615.60 22.90 54569.18 88888.00 2015-08-15 19:49:33.875 227 12615.62 22.90 54569.12 88888.00 2015-08-15 19:49:34.000 227 12615.55 22.90 54569.12 88888.00 2015-08-15 19:49:34.125 227 12615.55 22.93 54569.12 88888.00 2015-08-15 19:49:34.250 227 12615.62 22.95 54569.15 88888.00 2015-08-15 19:49:34.375 227 12615.65 22.98 54569.12 88888.00 2015-08-15 19:49:34.500 227 12615.60 23.00 54569.10 88888.00 2015-08-15 19:49:34.625 227 12615.55 22.98 54569.10 88888.00 2015-08-15 19:49:34.750 227 12615.52 23.00 54569.05 88888.00 2015-08-15 19:49:34.875 227 12615.55 23.02 54569.03 88888.00 2015-08-15 19:49:35.000 227 12615.50 23.05 54569.05 88888.00 2015-08-15 19:49:35.125 227 12615.48 23.07 54569.05 88888.00 2015-08-15 19:49:35.250 227 12615.52 23.05 54569.03 88888.00 2015-08-15 19:49:35.375 227 12615.52 23.10 54569.03 88888.00 2015-08-15 19:49:35.500 227 12615.48 23.07 54569.05 88888.00 2015-08-15 19:49:35.625 227 12615.42 23.12 54569.05 88888.00 2015-08-15 19:49:35.750 227 12615.42 23.15 54569.00 88888.00 2015-08-15 19:49:35.875 227 12615.45 23.12 54569.00 88888.00 2015-08-15 19:49:36.000 227 12615.45 23.12 54569.03 88888.00 2015-08-15 19:49:36.125 227 12615.42 23.18 54569.00 88888.00 2015-08-15 19:49:36.250 227 12615.45 23.20 54569.00 88888.00 2015-08-15 19:49:36.375 227 12615.50 23.23 54568.97 88888.00 2015-08-15 19:49:36.500 227 12615.52 23.23 54568.97 88888.00 2015-08-15 19:49:36.625 227 12615.50 23.23 54569.00 88888.00 2015-08-15 19:49:36.750 227 12615.48 23.25 54569.03 88888.00 2015-08-15 19:49:36.875 227 12615.48 23.27 54569.00 88888.00 2015-08-15 19:49:37.000 227 12615.45 23.25 54568.97 88888.00 2015-08-15 19:49:37.125 227 12615.40 23.27 54568.97 88888.00 2015-08-15 19:49:37.250 227 12615.35 23.27 54569.00 88888.00 2015-08-15 19:49:37.375 227 12615.40 23.27 54569.00 88888.00 2015-08-15 19:49:37.500 227 12615.35 23.30 54568.97 88888.00 2015-08-15 19:49:37.625 227 12615.30 23.32 54569.00 88888.00 2015-08-15 19:49:37.750 227 12615.38 23.35 54568.97 88888.00 2015-08-15 19:49:37.875 227 12615.35 23.40 54569.00 88888.00 2015-08-15 19:49:38.000 227 12615.30 23.40 54568.97 88888.00 2015-08-15 19:49:38.125 227 12615.27 23.40 54568.97 88888.00 2015-08-15 19:49:38.250 227 12615.25 23.38 54568.97 88888.00 2015-08-15 19:49:38.375 227 12615.25 23.40 54568.97 88888.00 2015-08-15 19:49:38.500 227 12615.25 23.40 54569.00 88888.00 2015-08-15 19:49:38.625 227 12615.27 23.45 54569.00 88888.00 2015-08-15 19:49:38.750 227 12615.23 23.45 54569.00 88888.00 2015-08-15 19:49:38.875 227 12615.17 23.45 54569.03 88888.00 2015-08-15 19:49:39.000 227 12615.20 23.43 54569.00 88888.00 2015-08-15 19:49:39.125 227 12615.23 23.43 54568.97 88888.00 2015-08-15 19:49:39.250 227 12615.20 23.40 54568.95 88888.00 2015-08-15 19:49:39.375 227 12615.23 23.45 54568.97 88888.00 2015-08-15 19:49:39.500 227 12615.23 23.50 54569.00 88888.00 2015-08-15 19:49:39.625 227 12615.23 23.50 54569.00 88888.00 2015-08-15 19:49:39.750 227 12615.23 23.50 54569.00 88888.00 2015-08-15 19:49:39.875 227 12615.20 23.50 54569.00 88888.00 2015-08-15 19:49:40.000 227 12615.17 23.48 54568.97 88888.00 2015-08-15 19:49:40.125 227 12615.15 23.45 54569.00 88888.00 2015-08-15 19:49:40.250 227 12615.10 23.48 54569.03 88888.00 2015-08-15 19:49:40.375 227 12615.10 23.50 54569.03 88888.00 2015-08-15 19:49:40.500 227 12615.05 23.48 54569.03 88888.00 2015-08-15 19:49:40.625 227 12615.02 23.45 54569.03 88888.00 2015-08-15 19:49:40.750 227 12615.02 23.45 54569.03 88888.00 2015-08-15 19:49:40.875 227 12615.05 23.48 54569.03 88888.00 2015-08-15 19:49:41.000 227 12615.00 23.45 54569.00 88888.00 2015-08-15 19:49:41.125 227 12614.98 23.40 54569.00 88888.00 2015-08-15 19:49:41.250 227 12614.92 23.43 54569.03 88888.00 2015-08-15 19:49:41.375 227 12614.92 23.40 54569.03 88888.00 2015-08-15 19:49:41.500 227 12614.85 23.35 54569.00 88888.00 2015-08-15 19:49:41.625 227 12614.85 23.35 54569.03 88888.00 2015-08-15 19:49:41.750 227 12614.83 23.38 54569.03 88888.00 2015-08-15 19:49:41.875 227 12614.77 23.38 54569.07 88888.00 2015-08-15 19:49:42.000 227 12614.73 23.38 54569.03 88888.00 2015-08-15 19:49:42.125 227 12614.67 23.32 54569.07 88888.00 2015-08-15 19:49:42.250 227 12614.62 23.30 54569.07 88888.00 2015-08-15 19:49:42.375 227 12614.60 23.32 54569.10 88888.00 2015-08-15 19:49:42.500 227 12614.52 23.30 54569.10 88888.00 2015-08-15 19:49:42.625 227 12614.52 23.27 54569.12 88888.00 2015-08-15 19:49:42.750 227 12614.48 23.27 54569.18 88888.00 2015-08-15 19:49:42.875 227 12614.48 23.25 54569.20 88888.00 2015-08-15 19:49:43.000 227 12614.45 23.25 54569.20 88888.00 2015-08-15 19:49:43.125 227 12614.40 23.20 54569.20 88888.00 2015-08-15 19:49:43.250 227 12614.27 23.15 54569.20 88888.00 2015-08-15 19:49:43.375 227 12614.25 23.12 54569.20 88888.00 2015-08-15 19:49:43.500 227 12614.20 23.12 54569.22 88888.00 2015-08-15 19:49:43.625 227 12614.15 23.10 54569.25 88888.00 2015-08-15 19:49:43.750 227 12614.10 23.10 54569.25 88888.00 2015-08-15 19:49:43.875 227 12614.02 23.05 54569.28 88888.00 2015-08-15 19:49:44.000 227 12614.02 22.98 54569.28 88888.00 2015-08-15 19:49:44.125 227 12613.95 22.95 54569.32 88888.00 2015-08-15 19:49:44.250 227 12613.90 22.93 54569.35 88888.00 2015-08-15 19:49:44.375 227 12613.90 22.93 54569.35 88888.00 2015-08-15 19:49:44.500 227 12613.80 22.88 54569.38 88888.00 2015-08-15 19:49:44.625 227 12613.73 22.82 54569.40 88888.00 2015-08-15 19:49:44.750 227 12613.73 22.80 54569.40 88888.00 2015-08-15 19:49:44.875 227 12613.67 22.73 54569.38 88888.00 2015-08-15 19:49:45.000 227 12613.62 22.68 54569.40 88888.00 2015-08-15 19:49:45.125 227 12613.55 22.60 54569.43 88888.00 2015-08-15 19:49:45.250 227 12613.45 22.55 54569.43 88888.00 2015-08-15 19:49:45.375 227 12613.40 22.50 54569.43 88888.00 2015-08-15 19:49:45.500 227 12613.40 22.45 54569.43 88888.00 2015-08-15 19:49:45.625 227 12613.35 22.43 54569.47 88888.00 2015-08-15 19:49:45.750 227 12613.27 22.40 54569.47 88888.00 2015-08-15 19:49:45.875 227 12613.20 22.38 54569.47 88888.00 2015-08-15 19:49:46.000 227 12613.10 22.32 54569.47 88888.00 2015-08-15 19:49:46.125 227 12613.00 22.27 54569.50 88888.00 2015-08-15 19:49:46.250 227 12612.90 22.18 54569.50 88888.00 2015-08-15 19:49:46.375 227 12612.88 22.12 54569.50 88888.00 2015-08-15 19:49:46.500 227 12612.83 22.07 54569.53 88888.00 2015-08-15 19:49:46.625 227 12612.73 22.00 54569.53 88888.00 2015-08-15 19:49:46.750 227 12612.67 21.98 54569.55 88888.00 2015-08-15 19:49:46.875 227 12612.60 21.88 54569.57 88888.00 2015-08-15 19:49:47.000 227 12612.55 21.82 54569.57 88888.00 2015-08-15 19:49:47.125 227 12612.50 21.77 54569.57 88888.00 2015-08-15 19:49:47.250 227 12612.38 21.70 54569.57 88888.00 2015-08-15 19:49:47.375 227 12612.30 21.68 54569.60 88888.00 2015-08-15 19:49:47.500 227 12612.20 21.60 54569.60 88888.00 2015-08-15 19:49:47.625 227 12612.12 21.52 54569.60 88888.00 2015-08-15 19:49:47.750 227 12612.08 21.48 54569.60 88888.00 2015-08-15 19:49:47.875 227 12612.05 21.43 54569.60 88888.00 2015-08-15 19:49:48.000 227 12612.00 21.35 54569.62 88888.00 2015-08-15 19:49:48.125 227 12611.92 21.32 54569.65 88888.00 2015-08-15 19:49:48.250 227 12611.80 21.23 54569.68 88888.00 2015-08-15 19:49:48.375 227 12611.83 21.18 54569.68 88888.00 2015-08-15 19:49:48.500 227 12611.77 21.10 54569.68 88888.00 2015-08-15 19:49:48.625 227 12611.73 21.00 54569.68 88888.00 2015-08-15 19:49:48.750 227 12611.65 20.93 54569.70 88888.00 2015-08-15 19:49:48.875 227 12611.60 20.88 54569.72 88888.00 2015-08-15 19:49:49.000 227 12611.58 20.82 54569.72 88888.00 2015-08-15 19:49:49.125 227 12611.50 20.75 54569.72 88888.00 2015-08-15 19:49:49.250 227 12611.38 20.65 54569.72 88888.00 2015-08-15 19:49:49.375 227 12611.33 20.60 54569.75 88888.00 2015-08-15 19:49:49.500 227 12611.25 20.52 54569.78 88888.00 2015-08-15 19:49:49.625 227 12611.17 20.43 54569.78 88888.00 2015-08-15 19:49:49.750 227 12611.10 20.35 54569.80 88888.00 2015-08-15 19:49:49.875 227 12611.02 20.25 54569.80 88888.00 2015-08-15 19:49:50.000 227 12611.00 20.18 54569.78 88888.00 2015-08-15 19:49:50.125 227 12611.02 20.12 54569.80 88888.00 2015-08-15 19:49:50.250 227 12610.92 20.00 54569.82 88888.00 2015-08-15 19:49:50.375 227 12610.83 19.95 54569.85 88888.00 2015-08-15 19:49:50.500 227 12610.70 19.88 54569.82 88888.00 2015-08-15 19:49:50.625 227 12610.62 19.80 54569.85 88888.00 2015-08-15 19:49:50.750 227 12610.62 19.75 54569.88 88888.00 2015-08-15 19:49:50.875 227 12610.55 19.60 54569.85 88888.00 2015-08-15 19:49:51.000 227 12610.55 19.55 54569.85 88888.00 2015-08-15 19:49:51.125 227 12610.50 19.48 54569.85 88888.00 2015-08-15 19:49:51.250 227 12610.38 19.35 54569.88 88888.00 2015-08-15 19:49:51.375 227 12610.33 19.30 54569.88 88888.00 2015-08-15 19:49:51.500 227 12610.25 19.20 54569.90 88888.00 2015-08-15 19:49:51.625 227 12610.20 19.15 54569.88 88888.00 2015-08-15 19:49:51.750 227 12610.12 19.05 54569.82 88888.00 2015-08-15 19:49:51.875 227 12610.05 18.95 54569.85 88888.00 2015-08-15 19:49:52.000 227 12610.00 18.85 54569.88 88888.00 2015-08-15 19:49:52.125 227 12609.98 18.77 54569.90 88888.00 2015-08-15 19:49:52.250 227 12609.88 18.60 54569.90 88888.00 2015-08-15 19:49:52.375 227 12609.83 18.52 54569.88 88888.00 2015-08-15 19:49:52.500 227 12609.73 18.48 54569.85 88888.00 2015-08-15 19:49:52.625 227 12609.67 18.43 54569.88 88888.00 2015-08-15 19:49:52.750 227 12609.65 18.38 54569.90 88888.00 2015-08-15 19:49:52.875 227 12609.58 18.30 54569.88 88888.00 2015-08-15 19:49:53.000 227 12609.55 18.18 54569.85 88888.00 2015-08-15 19:49:53.125 227 12609.50 18.05 54569.88 88888.00 2015-08-15 19:49:53.250 227 12609.38 17.95 54569.88 88888.00 2015-08-15 19:49:53.375 227 12609.33 17.90 54569.88 88888.00 2015-08-15 19:49:53.500 227 12609.25 17.80 54569.88 88888.00 2015-08-15 19:49:53.625 227 12609.15 17.70 54569.88 88888.00 2015-08-15 19:49:53.750 227 12609.08 17.57 54569.88 88888.00 2015-08-15 19:49:53.875 227 12609.02 17.48 54569.88 88888.00 2015-08-15 19:49:54.000 227 12609.00 17.43 54569.90 88888.00 2015-08-15 19:49:54.125 227 12608.92 17.32 54569.90 88888.00 2015-08-15 19:49:54.250 227 12608.83 17.20 54569.90 88888.00 2015-08-15 19:49:54.375 227 12608.88 17.15 54569.93 88888.00 2015-08-15 19:49:54.500 227 12608.83 17.07 54569.97 88888.00 2015-08-15 19:49:54.625 227 12608.70 16.98 54569.97 88888.00 2015-08-15 19:49:54.750 227 12608.60 16.88 54569.97 88888.00 2015-08-15 19:49:54.875 227 12608.55 16.77 54569.95 88888.00 2015-08-15 19:49:55.000 227 12608.45 16.68 54569.95 88888.00 2015-08-15 19:49:55.125 227 12608.40 16.55 54569.95 88888.00 2015-08-15 19:49:55.250 227 12608.30 16.48 54569.95 88888.00 2015-08-15 19:49:55.375 227 12608.27 16.40 54569.95 88888.00 2015-08-15 19:49:55.500 227 12608.20 16.27 54569.95 88888.00 2015-08-15 19:49:55.625 227 12608.17 16.18 54569.95 88888.00 2015-08-15 19:49:55.750 227 12608.12 16.07 54569.95 88888.00 2015-08-15 19:49:55.875 227 12608.08 16.00 54569.93 88888.00 2015-08-15 19:49:56.000 227 12608.02 15.93 54569.93 88888.00 2015-08-15 19:49:56.125 227 12607.98 15.85 54569.93 88888.00 2015-08-15 19:49:56.250 227 12607.90 15.75 54569.93 88888.00 2015-08-15 19:49:56.375 227 12607.90 15.68 54569.90 88888.00 2015-08-15 19:49:56.500 227 12607.83 15.55 54569.90 88888.00 2015-08-15 19:49:56.625 227 12607.75 15.43 54569.90 88888.00 2015-08-15 19:49:56.750 227 12607.65 15.38 54569.90 88888.00 2015-08-15 19:49:56.875 227 12607.65 15.30 54569.88 88888.00 2015-08-15 19:49:57.000 227 12607.67 15.18 54569.85 88888.00 2015-08-15 19:49:57.125 227 12607.60 15.07 54569.88 88888.00 2015-08-15 19:49:57.250 227 12607.52 14.95 54569.88 88888.00 2015-08-15 19:49:57.375 227 12607.52 14.90 54569.88 88888.00 2015-08-15 19:49:57.500 227 12607.50 14.85 54569.88 88888.00 2015-08-15 19:49:57.625 227 12607.50 14.80 54569.85 88888.00 2015-08-15 19:49:57.750 227 12607.48 14.70 54569.82 88888.00 2015-08-15 19:49:57.875 227 12607.40 14.65 54569.82 88888.00 2015-08-15 19:49:58.000 227 12607.35 14.53 54569.80 88888.00 2015-08-15 19:49:58.125 227 12607.38 14.45 54569.82 88888.00 2015-08-15 19:49:58.250 227 12607.38 14.38 54569.82 88888.00 2015-08-15 19:49:58.375 227 12607.38 14.32 54569.78 88888.00 2015-08-15 19:49:58.500 227 12607.27 14.22 54569.75 88888.00 2015-08-15 19:49:58.625 227 12607.20 14.12 54569.72 88888.00 2015-08-15 19:49:58.750 227 12607.25 14.07 54569.72 88888.00 2015-08-15 19:49:58.875 227 12607.25 14.03 54569.70 88888.00 2015-08-15 19:49:59.000 227 12607.17 13.93 54569.68 88888.00 2015-08-15 19:49:59.125 227 12607.17 13.85 54569.65 88888.00 2015-08-15 19:49:59.250 227 12607.12 13.78 54569.62 88888.00 2015-08-15 19:49:59.375 227 12607.15 13.75 54569.62 88888.00 2015-08-15 19:49:59.500 227 12607.15 13.70 54569.60 88888.00 2015-08-15 19:49:59.625 227 12607.20 13.62 54569.62 88888.00 2015-08-15 19:49:59.750 227 12607.20 13.55 54569.60 88888.00 2015-08-15 19:49:59.875 227 12607.20 13.53 54569.57 88888.00 2015-08-15 19:50:00.000 227 12607.20 13.45 54569.55 88888.00 2015-08-15 19:50:00.125 227 12607.20 13.43 54569.53 88888.00 2015-08-15 19:50:00.250 227 12607.17 13.32 54569.53 88888.00 2015-08-15 19:50:00.375 227 12607.20 13.30 54569.50 88888.00 2015-08-15 19:50:00.500 227 12607.20 13.22 54569.47 88888.00 2015-08-15 19:50:00.625 227 12607.23 13.22 54569.45 88888.00 2015-08-15 19:50:00.750 227 12607.25 13.20 54569.43 88888.00 2015-08-15 19:50:00.875 227 12607.23 13.18 54569.43 88888.00 2015-08-15 19:50:01.000 227 12607.17 13.10 54569.38 88888.00 2015-08-15 19:50:01.125 227 12607.17 13.07 54569.35 88888.00 2015-08-15 19:50:01.250 227 12607.17 13.05 54569.30 88888.00 2015-08-15 19:50:01.375 227 12607.30 13.00 54569.28 88888.00 2015-08-15 19:50:01.500 227 12607.35 12.93 54569.25 88888.00 2015-08-15 19:50:01.625 227 12607.30 12.88 54569.20 88888.00 2015-08-15 19:50:01.750 227 12607.38 12.90 54569.20 88888.00 2015-08-15 19:50:01.875 227 12607.48 12.90 54569.20 88888.00 2015-08-15 19:50:02.000 227 12607.45 12.88 54569.15 88888.00 2015-08-15 19:50:02.125 227 12607.42 12.88 54569.12 88888.00 2015-08-15 19:50:02.250 227 12607.45 12.82 54569.10 88888.00 2015-08-15 19:50:02.375 227 12607.58 12.82 54569.05 88888.00 2015-08-15 19:50:02.500 227 12607.60 12.80 54569.00 88888.00 2015-08-15 19:50:02.625 227 12607.65 12.80 54569.03 88888.00 2015-08-15 19:50:02.750 227 12607.67 12.80 54568.97 88888.00 2015-08-15 19:50:02.875 227 12607.67 12.80 54568.93 88888.00 2015-08-15 19:50:03.000 227 12607.75 12.78 54568.88 88888.00 2015-08-15 19:50:03.125 227 12607.88 12.75 54568.90 88888.00 2015-08-15 19:50:03.250 227 12607.88 12.75 54568.88 88888.00 2015-08-15 19:50:03.375 227 12607.88 12.75 54568.82 88888.00 2015-08-15 19:50:03.500 227 12607.85 12.72 54568.75 88888.00 2015-08-15 19:50:03.625 227 12607.83 12.72 54568.70 88888.00 2015-08-15 19:50:03.750 227 12607.88 12.72 54568.70 88888.00 2015-08-15 19:50:03.875 227 12607.98 12.70 54568.65 88888.00 2015-08-15 19:50:04.000 227 12608.02 12.68 54568.60 88888.00 2015-08-15 19:50:04.125 227 12608.08 12.72 54568.62 88888.00 2015-08-15 19:50:04.250 227 12608.10 12.72 54568.53 88888.00 2015-08-15 19:50:04.375 227 12608.17 12.70 54568.50 88888.00 2015-08-15 19:50:04.500 227 12608.20 12.70 54568.45 88888.00 2015-08-15 19:50:04.625 227 12608.25 12.70 54568.43 88888.00 2015-08-15 19:50:04.750 227 12608.33 12.70 54568.35 88888.00 2015-08-15 19:50:04.875 227 12608.40 12.72 54568.32 88888.00 2015-08-15 19:50:05.000 227 12608.48 12.72 54568.25 88888.00 2015-08-15 19:50:05.125 227 12608.55 12.75 54568.25 88888.00 2015-08-15 19:50:05.250 227 12608.60 12.75 54568.22 88888.00 2015-08-15 19:50:05.375 227 12608.73 12.78 54568.18 88888.00 2015-08-15 19:50:05.500 227 12608.75 12.78 54568.12 88888.00 2015-08-15 19:50:05.625 227 12608.73 12.78 54568.10 88888.00 2015-08-15 19:50:05.750 227 12608.83 12.80 54568.05 88888.00 2015-08-15 19:50:05.875 227 12608.92 12.78 54568.03 88888.00 2015-08-15 19:50:06.000 227 12608.92 12.78 54567.97 88888.00 2015-08-15 19:50:06.125 227 12608.92 12.78 54567.93 88888.00 2015-08-15 19:50:06.250 227 12609.02 12.80 54567.90 88888.00 2015-08-15 19:50:06.375 227 12609.23 12.80 54567.85 88888.00 2015-08-15 19:50:06.500 227 12609.33 12.88 54567.82 88888.00 2015-08-15 19:50:06.625 227 12609.30 12.88 54567.78 88888.00 2015-08-15 19:50:06.750 227 12609.40 12.88 54567.75 88888.00 2015-08-15 19:50:06.875 227 12609.48 12.93 54567.72 88888.00 2015-08-15 19:50:07.000 227 12609.60 12.93 54567.65 88888.00 2015-08-15 19:50:07.125 227 12609.65 12.93 54567.60 88888.00 2015-08-15 19:50:07.250 227 12609.70 12.97 54567.55 88888.00 2015-08-15 19:50:07.375 227 12609.83 13.00 54567.55 88888.00 2015-08-15 19:50:07.500 227 12609.88 13.05 54567.53 88888.00 2015-08-15 19:50:07.625 227 12609.95 13.07 54567.45 88888.00 2015-08-15 19:50:07.750 227 12609.95 13.05 54567.38 88888.00 2015-08-15 19:50:07.875 227 12610.05 13.07 54567.35 88888.00 2015-08-15 19:50:08.000 227 12610.23 13.12 54567.32 88888.00 2015-08-15 19:50:08.125 227 12610.30 13.15 54567.30 88888.00 2015-08-15 19:50:08.250 227 12610.27 13.15 54567.28 88888.00 2015-08-15 19:50:08.375 227 12610.33 13.18 54567.22 88888.00 2015-08-15 19:50:08.500 227 12610.38 13.20 54567.18 88888.00 2015-08-15 19:50:08.625 227 12610.45 13.22 54567.12 88888.00 2015-08-15 19:50:08.750 227 12610.60 13.25 54567.10 88888.00 2015-08-15 19:50:08.875 227 12610.75 13.28 54567.07 88888.00 2015-08-15 19:50:09.000 227 12610.83 13.30 54567.00 88888.00 2015-08-15 19:50:09.125 227 12610.85 13.32 54566.97 88888.00 2015-08-15 19:50:09.250 227 12610.90 13.32 54566.90 88888.00 2015-08-15 19:50:09.375 227 12611.00 13.30 54566.88 88888.00 2015-08-15 19:50:09.500 227 12611.05 13.38 54566.85 88888.00 2015-08-15 19:50:09.625 227 12611.10 13.40 54566.80 88888.00 2015-08-15 19:50:09.750 227 12611.20 13.43 54566.72 88888.00 2015-08-15 19:50:09.875 227 12611.30 13.40 54566.72 88888.00 2015-08-15 19:50:10.000 227 12611.35 13.40 54566.68 88888.00 2015-08-15 19:50:10.125 227 12611.35 13.43 54566.62 88888.00 2015-08-15 19:50:10.250 227 12611.45 13.45 54566.60 88888.00 2015-08-15 19:50:10.375 227 12611.58 13.53 54566.57 88888.00 2015-08-15 19:50:10.500 227 12611.70 13.55 54566.53 88888.00 2015-08-15 19:50:10.625 227 12611.85 13.55 54566.45 88888.00 2015-08-15 19:50:10.750 227 12611.92 13.57 54566.43 88888.00 2015-08-15 19:50:10.875 227 12612.00 13.60 54566.43 88888.00 2015-08-15 19:50:11.000 227 12612.10 13.62 54566.38 88888.00 2015-08-15 19:50:11.125 227 12612.17 13.65 54566.38 88888.00 2015-08-15 19:50:11.250 227 12612.23 13.62 54566.30 88888.00 2015-08-15 19:50:11.375 227 12612.30 13.62 54566.25 88888.00 2015-08-15 19:50:11.500 227 12612.33 13.68 54566.20 88888.00 2015-08-15 19:50:11.625 227 12612.38 13.70 54566.20 88888.00 2015-08-15 19:50:11.750 227 12612.45 13.72 54566.15 88888.00 2015-08-15 19:50:11.875 227 12612.52 13.72 54566.07 88888.00 2015-08-15 19:50:12.000 227 12612.65 13.75 54566.03 88888.00 2015-08-15 19:50:12.125 227 12612.77 13.78 54566.00 88888.00 2015-08-15 19:50:12.250 227 12612.83 13.78 54565.95 88888.00 2015-08-15 19:50:12.375 227 12612.95 13.80 54565.93 88888.00 2015-08-15 19:50:12.500 227 12613.05 13.82 54565.93 88888.00 2015-08-15 19:50:12.625 227 12613.10 13.85 54565.93 88888.00 2015-08-15 19:50:12.750 227 12613.15 13.88 54565.88 88888.00 2015-08-15 19:50:12.875 227 12613.25 13.88 54565.82 88888.00 2015-08-15 19:50:13.000 227 12613.30 13.93 54565.78 88888.00 2015-08-15 19:50:13.125 227 12613.40 13.95 54565.75 88888.00 2015-08-15 19:50:13.250 227 12613.45 14.00 54565.75 88888.00 2015-08-15 19:50:13.375 227 12613.52 13.97 54565.72 88888.00 2015-08-15 19:50:13.500 227 12613.60 14.00 54565.68 88888.00 2015-08-15 19:50:13.625 227 12613.60 14.03 54565.62 88888.00 2015-08-15 19:50:13.750 227 12613.62 14.03 54565.62 88888.00 2015-08-15 19:50:13.875 227 12613.73 14.07 54565.60 88888.00 2015-08-15 19:50:14.000 227 12613.83 14.07 54565.57 88888.00 2015-08-15 19:50:14.125 227 12613.85 14.10 54565.57 88888.00 2015-08-15 19:50:14.250 227 12613.88 14.07 54565.53 88888.00 2015-08-15 19:50:14.375 227 12613.98 14.10 54565.47 88888.00 2015-08-15 19:50:14.500 227 12614.02 14.12 54565.47 88888.00 2015-08-15 19:50:14.625 227 12614.05 14.15 54565.45 88888.00 2015-08-15 19:50:14.750 227 12614.08 14.20 54565.43 88888.00 2015-08-15 19:50:14.875 227 12614.08 14.22 54565.38 88888.00 2015-08-15 19:50:15.000 227 12614.10 14.25 54565.35 88888.00 2015-08-15 19:50:15.125 227 12614.20 14.25 54565.32 88888.00 2015-08-15 19:50:15.250 227 12614.25 14.28 54565.32 88888.00 2015-08-15 19:50:15.375 227 12614.35 14.30 54565.30 88888.00 2015-08-15 19:50:15.500 227 12614.38 14.30 54565.25 88888.00 2015-08-15 19:50:15.625 227 12614.38 14.35 54565.22 88888.00 2015-08-15 19:50:15.750 227 12614.40 14.32 54565.20 88888.00 2015-08-15 19:50:15.875 227 12614.40 14.35 54565.12 88888.00 2015-08-15 19:50:16.000 227 12614.45 14.35 54565.12 88888.00 2015-08-15 19:50:16.125 227 12614.48 14.40 54565.12 88888.00 2015-08-15 19:50:16.250 227 12614.50 14.40 54565.10 88888.00 2015-08-15 19:50:16.375 227 12614.52 14.40 54565.05 88888.00 2015-08-15 19:50:16.500 227 12614.60 14.40 54565.03 88888.00 2015-08-15 19:50:16.625 227 12614.67 14.43 54565.05 88888.00 2015-08-15 19:50:16.750 227 12614.70 14.47 54565.03 88888.00 2015-08-15 19:50:16.875 227 12614.75 14.47 54565.03 88888.00 2015-08-15 19:50:17.000 227 12614.73 14.47 54564.97 88888.00 2015-08-15 19:50:17.125 227 12614.75 14.50 54564.97 88888.00 2015-08-15 19:50:17.250 227 12614.70 14.50 54564.95 88888.00 2015-08-15 19:50:17.375 227 12614.70 14.53 54564.93 88888.00 2015-08-15 19:50:17.500 227 12614.70 14.55 54564.90 88888.00 2015-08-15 19:50:17.625 227 12614.75 14.57 54564.90 88888.00 2015-08-15 19:50:17.750 227 12614.80 14.62 54564.88 88888.00 2015-08-15 19:50:17.875 227 12614.83 14.62 54564.82 88888.00 2015-08-15 19:50:18.000 227 12614.83 14.65 54564.85 88888.00 2015-08-15 19:50:18.125 227 12614.85 14.68 54564.85 88888.00 2015-08-15 19:50:18.250 227 12614.88 14.70 54564.82 88888.00 2015-08-15 19:50:18.375 227 12614.88 14.78 54564.82 88888.00 2015-08-15 19:50:18.500 227 12614.83 14.80 54564.82 88888.00 2015-08-15 19:50:18.625 227 12614.80 14.80 54564.82 88888.00 2015-08-15 19:50:18.750 227 12614.80 14.80 54564.82 88888.00 2015-08-15 19:50:18.875 227 12614.83 14.85 54564.80 88888.00 2015-08-15 19:50:19.000 227 12614.85 14.90 54564.78 88888.00 2015-08-15 19:50:19.125 227 12614.92 14.93 54564.78 88888.00 2015-08-15 19:50:19.250 227 12614.95 14.93 54564.80 88888.00 2015-08-15 19:50:19.375 227 12614.95 14.95 54564.78 88888.00 2015-08-15 19:50:19.500 227 12614.95 15.00 54564.78 88888.00 2015-08-15 19:50:19.625 227 12614.88 15.00 54564.75 88888.00 2015-08-15 19:50:19.750 227 12614.83 14.97 54564.75 88888.00 2015-08-15 19:50:19.875 227 12614.85 15.00 54564.75 88888.00 2015-08-15 19:50:20.000 227 12614.88 15.07 54564.78 88888.00 2015-08-15 19:50:20.125 227 12614.83 15.07 54564.75 88888.00 2015-08-15 19:50:20.250 227 12614.77 15.07 54564.75 88888.00 2015-08-15 19:50:20.375 227 12614.80 15.10 54564.72 88888.00 2015-08-15 19:50:20.500 227 12614.83 15.15 54564.72 88888.00 2015-08-15 19:50:20.625 227 12614.80 15.18 54564.75 88888.00 2015-08-15 19:50:20.750 227 12614.75 15.20 54564.72 88888.00 2015-08-15 19:50:20.875 227 12614.73 15.20 54564.70 88888.00 2015-08-15 19:50:21.000 227 12614.67 15.22 54564.70 88888.00 2015-08-15 19:50:21.125 227 12614.62 15.30 54564.72 88888.00 2015-08-15 19:50:21.250 227 12614.60 15.30 54564.72 88888.00 2015-08-15 19:50:21.375 227 12614.60 15.35 54564.70 88888.00 2015-08-15 19:50:21.500 227 12614.58 15.35 54564.68 88888.00 2015-08-15 19:50:21.625 227 12614.60 15.35 54564.65 88888.00 2015-08-15 19:50:21.750 227 12614.58 15.38 54564.65 88888.00 2015-08-15 19:50:21.875 227 12614.48 15.43 54564.65 88888.00 2015-08-15 19:50:22.000 227 12614.45 15.50 54564.68 88888.00 2015-08-15 19:50:22.125 227 12614.42 15.50 54564.68 88888.00 2015-08-15 19:50:22.250 227 12614.48 15.53 54564.62 88888.00 2015-08-15 19:50:22.375 227 12614.45 15.55 54564.62 88888.00 2015-08-15 19:50:22.500 227 12614.45 15.55 54564.62 88888.00 2015-08-15 19:50:22.625 227 12614.45 15.65 54564.65 88888.00 2015-08-15 19:50:22.750 227 12614.45 15.68 54564.65 88888.00 2015-08-15 19:50:22.875 227 12614.38 15.72 54564.65 88888.00 2015-08-15 19:50:23.000 227 12614.33 15.72 54564.62 88888.00 2015-08-15 19:50:23.125 227 12614.35 15.75 54564.68 88888.00 2015-08-15 19:50:23.250 227 12614.38 15.82 54564.70 88888.00 2015-08-15 19:50:23.375 227 12614.33 15.90 54564.65 88888.00 2015-08-15 19:50:23.500 227 12614.30 15.90 54564.65 88888.00 2015-08-15 19:50:23.625 227 12614.30 15.93 54564.60 88888.00 2015-08-15 19:50:23.750 227 12614.30 15.93 54564.60 88888.00 2015-08-15 19:50:23.875 227 12614.23 15.95 54564.62 88888.00 2015-08-15 19:50:24.000 227 12614.23 16.00 54564.62 88888.00 2015-08-15 19:50:24.125 227 12614.17 16.05 54564.62 88888.00 2015-08-15 19:50:24.250 227 12614.10 16.07 54564.65 88888.00 2015-08-15 19:50:24.375 227 12614.02 16.07 54564.62 88888.00 2015-08-15 19:50:24.500 227 12614.05 16.10 54564.60 88888.00 2015-08-15 19:50:24.625 227 12614.02 16.15 54564.62 88888.00 2015-08-15 19:50:24.750 227 12614.00 16.20 54564.65 88888.00 2015-08-15 19:50:24.875 227 12613.98 16.25 54564.62 88888.00 2015-08-15 19:50:25.000 227 12613.95 16.25 54564.62 88888.00 2015-08-15 19:50:25.125 227 12613.95 16.30 54564.65 88888.00 2015-08-15 19:50:25.250 227 12613.95 16.32 54564.65 88888.00 2015-08-15 19:50:25.375 227 12614.02 16.35 54564.62 88888.00 2015-08-15 19:50:25.500 227 12613.98 16.40 54564.62 88888.00 2015-08-15 19:50:25.625 227 12613.90 16.45 54564.62 88888.00 2015-08-15 19:50:25.750 227 12613.88 16.52 54564.62 88888.00 2015-08-15 19:50:25.875 227 12613.88 16.55 54564.60 88888.00 2015-08-15 19:50:26.000 227 12613.77 16.55 54564.57 88888.00 2015-08-15 19:50:26.125 227 12613.80 16.57 54564.57 88888.00 2015-08-15 19:50:26.250 227 12613.80 16.62 54564.57 88888.00 2015-08-15 19:50:26.375 227 12613.80 16.65 54564.57 88888.00 2015-08-15 19:50:26.500 227 12613.77 16.68 54564.57 88888.00 2015-08-15 19:50:26.625 227 12613.75 16.70 54564.60 88888.00 2015-08-15 19:50:26.750 227 12613.75 16.73 54564.60 88888.00 2015-08-15 19:50:26.875 227 12613.73 16.73 54564.57 88888.00 2015-08-15 19:50:27.000 227 12613.73 16.75 54564.55 88888.00 2015-08-15 19:50:27.125 227 12613.67 16.75 54564.57 88888.00 2015-08-15 19:50:27.250 227 12613.67 16.73 54564.55 88888.00 2015-08-15 19:50:27.375 227 12613.77 16.77 54564.53 88888.00 2015-08-15 19:50:27.500 227 12613.73 16.82 54564.55 88888.00 2015-08-15 19:50:27.625 227 12613.73 16.85 54564.53 88888.00 2015-08-15 19:50:27.750 227 12613.75 16.90 54564.55 88888.00 2015-08-15 19:50:27.875 227 12613.75 16.88 54564.53 88888.00 2015-08-15 19:50:28.000 227 12613.70 16.85 54564.53 88888.00 2015-08-15 19:50:28.125 227 12613.67 16.88 54564.53 88888.00 2015-08-15 19:50:28.250 227 12613.65 16.90 54564.53 88888.00 2015-08-15 19:50:28.375 227 12613.65 16.90 54564.50 88888.00 2015-08-15 19:50:28.500 227 12613.58 16.90 54564.47 88888.00 2015-08-15 19:50:28.625 227 12613.62 16.90 54564.45 88888.00 2015-08-15 19:50:28.750 227 12613.67 16.93 54564.45 88888.00 2015-08-15 19:50:28.875 227 12613.67 16.93 54564.43 88888.00 2015-08-15 19:50:29.000 227 12613.67 16.93 54564.40 88888.00 2015-08-15 19:50:29.125 227 12613.73 16.93 54564.38 88888.00 2015-08-15 19:50:29.250 227 12613.70 16.95 54564.38 88888.00 2015-08-15 19:50:29.375 227 12613.65 16.95 54564.38 88888.00 2015-08-15 19:50:29.500 227 12613.65 17.00 54564.35 88888.00 2015-08-15 19:50:29.625 227 12613.67 16.95 54564.35 88888.00 2015-08-15 19:50:29.750 227 12613.70 16.98 54564.30 88888.00 2015-08-15 19:50:29.875 227 12613.67 16.98 54564.32 88888.00 2015-08-15 19:50:30.000 227 12613.77 16.98 54564.28 88888.00 2015-08-15 19:50:30.125 227 12613.80 16.95 54564.30 88888.00 2015-08-15 19:50:30.250 227 12613.83 16.98 54564.30 88888.00 2015-08-15 19:50:30.375 227 12613.85 17.00 54564.32 88888.00 2015-08-15 19:50:30.500 227 12613.88 16.98 54564.30 88888.00 2015-08-15 19:50:30.625 227 12613.92 16.95 54564.25 88888.00 2015-08-15 19:50:30.750 227 12613.98 16.98 54564.22 88888.00 2015-08-15 19:50:30.875 227 12613.95 16.95 54564.20 88888.00 2015-08-15 19:50:31.000 227 12613.98 16.95 54564.18 88888.00 2015-08-15 19:50:31.125 227 12614.02 16.93 54564.18 88888.00 2015-08-15 19:50:31.250 227 12614.05 16.93 54564.12 88888.00 2015-08-15 19:50:31.375 227 12614.08 16.93 54564.12 88888.00 2015-08-15 19:50:31.500 227 12614.10 16.95 54564.12 88888.00 2015-08-15 19:50:31.625 227 12614.17 16.93 54564.10 88888.00 2015-08-15 19:50:31.750 227 12614.23 16.93 54564.07 88888.00 2015-08-15 19:50:31.875 227 12614.27 16.93 54564.05 88888.00 2015-08-15 19:50:32.000 227 12614.30 16.93 54564.03 88888.00 2015-08-15 19:50:32.125 227 12614.33 16.93 54564.03 88888.00 2015-08-15 19:50:32.250 227 12614.27 16.93 54564.03 88888.00 2015-08-15 19:50:32.375 227 12614.30 16.90 54564.03 88888.00 2015-08-15 19:50:32.500 227 12614.40 16.85 54563.95 88888.00 2015-08-15 19:50:32.625 227 12614.48 16.85 54563.95 88888.00 2015-08-15 19:50:32.750 227 12614.52 16.88 54563.93 88888.00 2015-08-15 19:50:32.875 227 12614.55 16.88 54563.90 88888.00 2015-08-15 19:50:33.000 227 12614.62 16.82 54563.88 88888.00 2015-08-15 19:50:33.125 227 12614.70 16.82 54563.85 88888.00 2015-08-15 19:50:33.250 227 12614.70 16.82 54563.82 88888.00 2015-08-15 19:50:33.375 227 12614.77 16.85 54563.82 88888.00 2015-08-15 19:50:33.500 227 12614.80 16.85 54563.80 88888.00 2015-08-15 19:50:33.625 227 12614.85 16.88 54563.75 88888.00 2015-08-15 19:50:33.750 227 12614.95 16.85 54563.70 88888.00 2015-08-15 19:50:33.875 227 12615.05 16.82 54563.65 88888.00 2015-08-15 19:50:34.000 227 12615.12 16.82 54563.65 88888.00 2015-08-15 19:50:34.125 227 12615.20 16.85 54563.62 88888.00 2015-08-15 19:50:34.250 227 12615.17 16.85 54563.60 88888.00 2015-08-15 19:50:34.375 227 12615.25 16.85 54563.55 88888.00 2015-08-15 19:50:34.500 227 12615.33 16.85 54563.50 88888.00 2015-08-15 19:50:34.625 227 12615.42 16.85 54563.45 88888.00 2015-08-15 19:50:34.750 227 12615.52 16.88 54563.43 88888.00 2015-08-15 19:50:34.875 227 12615.52 16.85 54563.40 88888.00 2015-08-15 19:50:35.000 227 12615.62 16.88 54563.38 88888.00 2015-08-15 19:50:35.125 227 12615.80 16.90 54563.30 88888.00 2015-08-15 19:50:35.250 227 12615.88 16.93 54563.28 88888.00 2015-08-15 19:50:35.375 227 12616.00 16.90 54563.25 88888.00 2015-08-15 19:50:35.500 227 12616.02 16.93 54563.20 88888.00 2015-08-15 19:50:35.625 227 12616.05 16.98 54563.20 88888.00 2015-08-15 19:50:35.750 227 12616.15 17.02 54563.18 88888.00 2015-08-15 19:50:35.875 227 12616.25 17.05 54563.12 88888.00 2015-08-15 19:50:36.000 227 12616.35 17.05 54563.05 88888.00 2015-08-15 19:50:36.125 227 12616.45 17.05 54563.03 88888.00 2015-08-15 19:50:36.250 227 12616.50 17.10 54563.00 88888.00 2015-08-15 19:50:36.375 227 12616.62 17.18 54562.95 88888.00 2015-08-15 19:50:36.500 227 12616.75 17.20 54562.90 88888.00 2015-08-15 19:50:36.625 227 12616.85 17.27 54562.90 88888.00 2015-08-15 19:50:36.750 227 12616.98 17.30 54562.85 88888.00 2015-08-15 19:50:36.875 227 12617.02 17.35 54562.82 88888.00 2015-08-15 19:50:37.000 227 12617.12 17.38 54562.75 88888.00 2015-08-15 19:50:37.125 227 12617.17 17.43 54562.75 88888.00 2015-08-15 19:50:37.250 227 12617.27 17.45 54562.72 88888.00 2015-08-15 19:50:37.375 227 12617.45 17.50 54562.68 88888.00 2015-08-15 19:50:37.500 227 12617.58 17.57 54562.62 88888.00 2015-08-15 19:50:37.625 227 12617.62 17.68 54562.57 88888.00 2015-08-15 19:50:37.750 227 12617.70 17.70 54562.50 88888.00 2015-08-15 19:50:37.875 227 12617.83 17.75 54562.45 88888.00 2015-08-15 19:50:38.000 227 12617.95 17.75 54562.40 88888.00 2015-08-15 19:50:38.125 227 12618.05 17.85 54562.38 88888.00 2015-08-15 19:50:38.250 227 12618.12 17.93 54562.32 88888.00 2015-08-15 19:50:38.375 227 12618.25 17.95 54562.28 88888.00 2015-08-15 19:50:38.500 227 12618.33 18.00 54562.25 88888.00 2015-08-15 19:50:38.625 227 12618.40 18.10 54562.20 88888.00 2015-08-15 19:50:38.750 227 12618.48 18.15 54562.15 88888.00 2015-08-15 19:50:38.875 227 12618.62 18.20 54562.10 88888.00 2015-08-15 19:50:39.000 227 12618.73 18.25 54562.05 88888.00 2015-08-15 19:50:39.125 227 12618.90 18.30 54562.03 88888.00 2015-08-15 19:50:39.250 227 12619.00 18.38 54561.97 88888.00 2015-08-15 19:50:39.375 227 12619.12 18.43 54561.93 88888.00 2015-08-15 19:50:39.500 227 12619.27 18.52 54561.90 88888.00 2015-08-15 19:50:39.625 227 12619.42 18.60 54561.85 88888.00 2015-08-15 19:50:39.750 227 12619.55 18.68 54561.78 88888.00 2015-08-15 19:50:39.875 227 12619.62 18.77 54561.70 88888.00 2015-08-15 19:50:40.000 227 12619.73 18.80 54561.65 88888.00 2015-08-15 19:50:40.125 227 12619.88 18.88 54561.62 88888.00 2015-08-15 19:50:40.250 227 12619.95 18.93 54561.55 88888.00 2015-08-15 19:50:40.375 227 12620.08 19.00 54561.47 88888.00 2015-08-15 19:50:40.500 227 12620.23 19.10 54561.45 88888.00 2015-08-15 19:50:40.625 227 12620.38 19.18 54561.40 88888.00 2015-08-15 19:50:40.750 227 12620.48 19.25 54561.38 88888.00 2015-08-15 19:50:40.875 227 12620.58 19.35 54561.30 88888.00 2015-08-15 19:50:41.000 227 12620.73 19.40 54561.22 88888.00 2015-08-15 19:50:41.125 227 12620.83 19.50 54561.20 88888.00 2015-08-15 19:50:41.250 227 12620.90 19.57 54561.18 88888.00 2015-08-15 19:50:41.375 227 12621.02 19.65 54561.10 88888.00 2015-08-15 19:50:41.500 227 12621.20 19.73 54561.07 88888.00 2015-08-15 19:50:41.625 227 12621.33 19.77 54561.03 88888.00 2015-08-15 19:50:41.750 227 12621.48 19.88 54560.97 88888.00 2015-08-15 19:50:41.875 227 12621.62 19.98 54560.93 88888.00 2015-08-15 19:50:42.000 227 12621.73 20.02 54560.88 88888.00 2015-08-15 19:50:42.125 227 12621.88 20.12 54560.85 88888.00 2015-08-15 19:50:42.250 227 12621.95 20.20 54560.80 88888.00 2015-08-15 19:50:42.375 227 12622.00 20.27 54560.75 88888.00 2015-08-15 19:50:42.500 227 12622.17 20.40 54560.70 88888.00 2015-08-15 19:50:42.625 227 12622.38 20.48 54560.68 88888.00 2015-08-15 19:50:42.750 227 12622.50 20.57 54560.62 88888.00 2015-08-15 19:50:42.875 227 12622.65 20.62 54560.60 88888.00 2015-08-15 19:50:43.000 227 12622.75 20.73 54560.53 88888.00 2015-08-15 19:50:43.125 227 12622.85 20.85 54560.50 88888.00 2015-08-15 19:50:43.250 227 12622.95 20.93 54560.45 88888.00 2015-08-15 19:50:43.375 227 12623.08 20.98 54560.40 88888.00 2015-08-15 19:50:43.500 227 12623.20 21.07 54560.35 88888.00 2015-08-15 19:50:43.625 227 12623.35 21.20 54560.32 88888.00 2015-08-15 19:50:43.750 227 12623.40 21.27 54560.30 88888.00 2015-08-15 19:50:43.875 227 12623.52 21.38 54560.28 88888.00 2015-08-15 19:50:44.000 227 12623.67 21.48 54560.20 88888.00 2015-08-15 19:50:44.125 227 12623.88 21.55 54560.18 88888.00 2015-08-15 19:50:44.250 227 12623.98 21.62 54560.12 88888.00 2015-08-15 19:50:44.375 227 12624.10 21.73 54560.07 88888.00 2015-08-15 19:50:44.500 227 12624.23 21.80 54560.05 88888.00 2015-08-15 19:50:44.625 227 12624.38 21.90 54560.00 88888.00 2015-08-15 19:50:44.750 227 12624.52 22.00 54560.00 88888.00 2015-08-15 19:50:44.875 227 12624.70 22.12 54559.95 88888.00 2015-08-15 19:50:45.000 227 12624.85 22.23 54559.93 88888.00 2015-08-15 19:50:45.125 227 12624.95 22.30 54559.90 88888.00 2015-08-15 19:50:45.250 227 12625.08 22.38 54559.85 88888.00 2015-08-15 19:50:45.375 227 12625.27 22.43 54559.80 88888.00 2015-08-15 19:50:45.500 227 12625.40 22.52 54559.78 88888.00 2015-08-15 19:50:45.625 227 12625.52 22.65 54559.78 88888.00 2015-08-15 19:50:45.750 227 12625.62 22.77 54559.72 88888.00 2015-08-15 19:50:45.875 227 12625.75 22.85 54559.65 88888.00 2015-08-15 19:50:46.000 227 12625.92 22.95 54559.62 88888.00 2015-08-15 19:50:46.125 227 12626.05 23.05 54559.60 88888.00 2015-08-15 19:50:46.250 227 12626.10 23.12 54559.55 88888.00 2015-08-15 19:50:46.375 227 12626.20 23.23 54559.50 88888.00 2015-08-15 19:50:46.500 227 12626.35 23.30 54559.43 88888.00 2015-08-15 19:50:46.625 227 12626.40 23.40 54559.40 88888.00 2015-08-15 19:50:46.750 227 12626.50 23.50 54559.40 88888.00 2015-08-15 19:50:46.875 227 12626.67 23.65 54559.38 88888.00 2015-08-15 19:50:47.000 227 12626.80 23.75 54559.32 88888.00 2015-08-15 19:50:47.125 227 12626.98 23.85 54559.30 88888.00 2015-08-15 19:50:47.250 227 12627.08 23.93 54559.30 88888.00 2015-08-15 19:50:47.375 227 12627.17 24.00 54559.28 88888.00 2015-08-15 19:50:47.500 227 12627.25 24.07 54559.22 88888.00 2015-08-15 19:50:47.625 227 12627.33 24.18 54559.18 88888.00 2015-08-15 19:50:47.750 227 12627.50 24.30 54559.18 88888.00 2015-08-15 19:50:47.875 227 12627.65 24.38 54559.18 88888.00 2015-08-15 19:50:48.000 227 12627.73 24.48 54559.12 88888.00 2015-08-15 19:50:48.125 227 12627.83 24.57 54559.12 88888.00 2015-08-15 19:50:48.250 227 12627.95 24.68 54559.10 88888.00 2015-08-15 19:50:48.375 227 12628.08 24.77 54559.07 88888.00 2015-08-15 19:50:48.500 227 12628.17 24.88 54559.05 88888.00 2015-08-15 19:50:48.625 227 12628.25 24.98 54559.03 88888.00 2015-08-15 19:50:48.750 227 12628.38 25.07 54558.97 88888.00 2015-08-15 19:50:48.875 227 12628.50 25.12 54558.97 88888.00 2015-08-15 19:50:49.000 227 12628.62 25.23 54558.95 88888.00 2015-08-15 19:50:49.125 227 12628.70 25.32 54558.93 88888.00 2015-08-15 19:50:49.250 227 12628.77 25.45 54558.93 88888.00 2015-08-15 19:50:49.375 227 12628.85 25.55 54558.90 88888.00 2015-08-15 19:50:49.500 227 12628.92 25.65 54558.90 88888.00 2015-08-15 19:50:49.625 227 12629.00 25.73 54558.90 88888.00 2015-08-15 19:50:49.750 227 12629.12 25.85 54558.85 88888.00 2015-08-15 19:50:49.875 227 12629.20 25.93 54558.82 88888.00 2015-08-15 19:50:50.000 227 12629.33 26.00 54558.80 88888.00 2015-08-15 19:50:50.125 227 12629.45 26.07 54558.80 88888.00 2015-08-15 19:50:50.250 227 12629.55 26.18 54558.80 88888.00 2015-08-15 19:50:50.375 227 12629.65 26.27 54558.78 88888.00 2015-08-15 19:50:50.500 227 12629.73 26.38 54558.78 88888.00 2015-08-15 19:50:50.625 227 12629.80 26.45 54558.78 88888.00 2015-08-15 19:50:50.750 227 12629.88 26.50 54558.75 88888.00 2015-08-15 19:50:50.875 227 12629.92 26.65 54558.72 88888.00 2015-08-15 19:50:51.000 227 12629.95 26.73 54558.75 88888.00 2015-08-15 19:50:51.125 227 12630.02 26.82 54558.72 88888.00 2015-08-15 19:50:51.250 227 12630.12 26.93 54558.70 88888.00 2015-08-15 19:50:51.375 227 12630.25 27.00 54558.70 88888.00 2015-08-15 19:50:51.500 227 12630.33 27.10 54558.68 88888.00 2015-08-15 19:50:51.625 227 12630.42 27.18 54558.70 88888.00 2015-08-15 19:50:51.750 227 12630.52 27.23 54558.68 88888.00 2015-08-15 19:50:51.875 227 12630.52 27.32 54558.65 88888.00 2015-08-15 19:50:52.000 227 12630.62 27.38 54558.65 88888.00 2015-08-15 19:50:52.125 227 12630.73 27.45 54558.68 88888.00 2015-08-15 19:50:52.250 227 12630.70 27.50 54558.65 88888.00 2015-08-15 19:50:52.375 227 12630.77 27.57 54558.62 88888.00 2015-08-15 19:50:52.500 227 12630.88 27.65 54558.62 88888.00 2015-08-15 19:50:52.625 227 12631.00 27.77 54558.65 88888.00 2015-08-15 19:50:52.750 227 12631.05 27.88 54558.68 88888.00 2015-08-15 19:50:52.875 227 12631.10 27.95 54558.68 88888.00 2015-08-15 19:50:53.000 227 12631.12 27.98 54558.65 88888.00 2015-08-15 19:50:53.125 227 12631.20 28.02 54558.65 88888.00 2015-08-15 19:50:53.250 227 12631.30 28.05 54558.65 88888.00 2015-08-15 19:50:53.375 227 12631.35 28.12 54558.65 88888.00 2015-08-15 19:50:53.500 227 12631.40 28.18 54558.68 88888.00 2015-08-15 19:50:53.625 227 12631.48 28.25 54558.68 88888.00 2015-08-15 19:50:53.750 227 12631.45 28.32 54558.70 88888.00 2015-08-15 19:50:53.875 227 12631.42 28.43 54558.72 88888.00 2015-08-15 19:50:54.000 227 12631.45 28.45 54558.70 88888.00 2015-08-15 19:50:54.125 227 12631.52 28.48 54558.68 88888.00 2015-08-15 19:50:54.250 227 12631.55 28.55 54558.72 88888.00 2015-08-15 19:50:54.375 227 12631.62 28.60 54558.75 88888.00 2015-08-15 19:50:54.500 227 12631.70 28.65 54558.75 88888.00 2015-08-15 19:50:54.625 227 12631.80 28.73 54558.78 88888.00 2015-08-15 19:50:54.750 227 12631.83 28.75 54558.78 88888.00 2015-08-15 19:50:54.875 227 12631.88 28.75 54558.80 88888.00 2015-08-15 19:50:55.000 227 12631.88 28.77 54558.78 88888.00 2015-08-15 19:50:55.125 227 12631.92 28.80 54558.80 88888.00 2015-08-15 19:50:55.250 227 12631.95 28.85 54558.82 88888.00 2015-08-15 19:50:55.375 227 12631.98 28.90 54558.85 88888.00 2015-08-15 19:50:55.500 227 12632.02 28.95 54558.88 88888.00 2015-08-15 19:50:55.625 227 12632.05 28.98 54558.90 88888.00 2015-08-15 19:50:55.750 227 12632.08 29.00 54558.93 88888.00 2015-08-15 19:50:55.875 227 12632.08 29.00 54558.93 88888.00 2015-08-15 19:50:56.000 227 12632.10 29.02 54558.93 88888.00 2015-08-15 19:50:56.125 227 12632.25 29.07 54558.97 88888.00 2015-08-15 19:50:56.250 227 12632.30 29.10 54559.03 88888.00 2015-08-15 19:50:56.375 227 12632.30 29.12 54559.03 88888.00 2015-08-15 19:50:56.500 227 12632.30 29.15 54559.05 88888.00 2015-08-15 19:50:56.625 227 12632.30 29.18 54559.10 88888.00 2015-08-15 19:50:56.750 227 12632.30 29.18 54559.12 88888.00 2015-08-15 19:50:56.875 227 12632.33 29.18 54559.12 88888.00 2015-08-15 19:50:57.000 227 12632.35 29.18 54559.12 88888.00 2015-08-15 19:50:57.125 227 12632.33 29.15 54559.15 88888.00 2015-08-15 19:50:57.250 227 12632.35 29.15 54559.18 88888.00 2015-08-15 19:50:57.375 227 12632.45 29.20 54559.18 88888.00 2015-08-15 19:50:57.500 227 12632.45 29.23 54559.20 88888.00 2015-08-15 19:50:57.625 227 12632.38 29.23 54559.18 88888.00 2015-08-15 19:50:57.750 227 12632.40 29.23 54559.20 88888.00 2015-08-15 19:50:57.875 227 12632.48 29.25 54559.25 88888.00 2015-08-15 19:50:58.000 227 12632.52 29.25 54559.28 88888.00 2015-08-15 19:50:58.125 227 12632.58 29.30 54559.32 88888.00 2015-08-15 19:50:58.250 227 12632.48 29.25 54559.35 88888.00 2015-08-15 19:50:58.375 227 12632.50 29.25 54559.35 88888.00 2015-08-15 19:50:58.500 227 12632.48 29.23 54559.38 88888.00 2015-08-15 19:50:58.625 227 12632.48 29.23 54559.43 88888.00 2015-08-15 19:50:58.750 227 12632.48 29.23 54559.43 88888.00 2015-08-15 19:50:58.875 227 12632.48 29.25 54559.47 88888.00 2015-08-15 19:50:59.000 227 12632.52 29.23 54559.53 88888.00 2015-08-15 19:50:59.125 227 12632.52 29.18 54559.55 88888.00 2015-08-15 19:50:59.250 227 12632.45 29.18 54559.57 88888.00 2015-08-15 19:50:59.375 227 12632.48 29.15 54559.60 88888.00 2015-08-15 19:50:59.500 227 12632.48 29.15 54559.62 88888.00 2015-08-15 19:50:59.625 227 12632.48 29.12 54559.65 88888.00 2015-08-15 19:50:59.750 227 12632.45 29.10 54559.70 88888.00 2015-08-15 19:50:59.875 227 12632.48 29.07 54559.72 88888.00 2015-08-15 19:51:00.000 227 12632.48 29.05 54559.72 88888.00 2015-08-15 19:51:00.125 227 12632.45 29.05 54559.75 88888.00 2015-08-15 19:51:00.250 227 12632.40 29.00 54559.80 88888.00 2015-08-15 19:51:00.375 227 12632.50 28.98 54559.85 88888.00 2015-08-15 19:51:00.500 227 12632.52 28.95 54559.88 88888.00 2015-08-15 19:51:00.625 227 12632.50 28.93 54559.90 88888.00 2015-08-15 19:51:00.750 227 12632.48 28.88 54559.95 88888.00 2015-08-15 19:51:00.875 227 12632.52 28.85 54559.97 88888.00 2015-08-15 19:51:01.000 227 12632.48 28.82 54560.03 88888.00 2015-08-15 19:51:01.125 227 12632.48 28.80 54560.05 88888.00 2015-08-15 19:51:01.250 227 12632.45 28.77 54560.10 88888.00 2015-08-15 19:51:01.375 227 12632.45 28.75 54560.12 88888.00 2015-08-15 19:51:01.500 227 12632.42 28.73 54560.15 88888.00 2015-08-15 19:51:01.625 227 12632.38 28.65 54560.18 88888.00 2015-08-15 19:51:01.750 227 12632.33 28.62 54560.20 88888.00 2015-08-15 19:51:01.875 227 12632.35 28.60 54560.25 88888.00 2015-08-15 19:51:02.000 227 12632.30 28.55 54560.28 88888.00 2015-08-15 19:51:02.125 227 12632.25 28.52 54560.32 88888.00 2015-08-15 19:51:02.250 227 12632.23 28.45 54560.35 88888.00 2015-08-15 19:51:02.375 227 12632.33 28.43 54560.38 88888.00 2015-08-15 19:51:02.500 227 12632.35 28.40 54560.40 88888.00 2015-08-15 19:51:02.625 227 12632.35 28.38 54560.45 88888.00 2015-08-15 19:51:02.750 227 12632.33 28.30 54560.50 88888.00 2015-08-15 19:51:02.875 227 12632.25 28.27 54560.53 88888.00 2015-08-15 19:51:03.000 227 12632.23 28.23 54560.53 88888.00 2015-08-15 19:51:03.125 227 12632.12 28.18 54560.55 88888.00 2015-08-15 19:51:03.250 227 12632.10 28.12 54560.60 88888.00 2015-08-15 19:51:03.375 227 12632.12 28.12 54560.60 88888.00 2015-08-15 19:51:03.500 227 12632.15 28.10 54560.65 88888.00 2015-08-15 19:51:03.625 227 12632.08 28.02 54560.62 88888.00 2015-08-15 19:51:03.750 227 12632.00 27.95 54560.68 88888.00 2015-08-15 19:51:03.875 227 12631.98 27.93 54560.70 88888.00 2015-08-15 19:51:04.000 227 12632.00 27.93 54560.75 88888.00 2015-08-15 19:51:04.125 227 12632.05 27.90 54560.80 88888.00 2015-08-15 19:51:04.250 227 12632.00 27.80 54560.80 88888.00 2015-08-15 19:51:04.375 227 12631.98 27.75 54560.82 88888.00 2015-08-15 19:51:04.500 227 12632.00 27.75 54560.82 88888.00 2015-08-15 19:51:04.625 227 12632.00 27.75 54560.88 88888.00 2015-08-15 19:51:04.750 227 12631.98 27.68 54560.88 88888.00 2015-08-15 19:51:04.875 227 12631.92 27.62 54560.88 88888.00 2015-08-15 19:51:05.000 227 12631.95 27.60 54560.90 88888.00 2015-08-15 19:51:05.125 227 12631.92 27.57 54560.97 88888.00 2015-08-15 19:51:05.250 227 12631.80 27.50 54561.00 88888.00 2015-08-15 19:51:05.375 227 12631.75 27.45 54560.97 88888.00 2015-08-15 19:51:05.500 227 12631.80 27.50 54561.03 88888.00 2015-08-15 19:51:05.625 227 12631.80 27.52 54561.07 88888.00 2015-08-15 19:51:05.750 227 12631.70 27.48 54561.07 88888.00 2015-08-15 19:51:05.875 227 12631.67 27.40 54561.12 88888.00 2015-08-15 19:51:06.000 227 12631.67 27.40 54561.18 88888.00 2015-08-15 19:51:06.125 227 12631.60 27.35 54561.18 88888.00 2015-08-15 19:51:06.250 227 12631.55 27.30 54561.20 88888.00 2015-08-15 19:51:06.375 227 12631.58 27.30 54561.22 88888.00 2015-08-15 19:51:06.500 227 12631.52 27.27 54561.25 88888.00 2015-08-15 19:51:06.625 227 12631.55 27.25 54561.30 88888.00 2015-08-15 19:51:06.750 227 12631.58 27.27 54561.32 88888.00 2015-08-15 19:51:06.875 227 12631.55 27.25 54561.38 88888.00 2015-08-15 19:51:07.000 227 12631.50 27.20 54561.38 88888.00 2015-08-15 19:51:07.125 227 12631.40 27.18 54561.40 88888.00 2015-08-15 19:51:07.250 227 12631.38 27.12 54561.40 88888.00 2015-08-15 19:51:07.375 227 12631.48 27.15 54561.43 88888.00 2015-08-15 19:51:07.500 227 12631.42 27.12 54561.50 88888.00 2015-08-15 19:51:07.625 227 12631.38 27.10 54561.50 88888.00 2015-08-15 19:51:07.750 227 12631.33 27.07 54561.53 88888.00 2015-08-15 19:51:07.875 227 12631.25 27.02 54561.55 88888.00 2015-08-15 19:51:08.000 227 12631.23 26.98 54561.55 88888.00 2015-08-15 19:51:08.125 227 12631.20 27.00 54561.60 88888.00 2015-08-15 19:51:08.250 227 12631.17 26.98 54561.62 88888.00 2015-08-15 19:51:08.375 227 12631.15 26.98 54561.62 88888.00 2015-08-15 19:51:08.500 227 12631.15 26.95 54561.65 88888.00 2015-08-15 19:51:08.625 227 12631.15 26.95 54561.68 88888.00 2015-08-15 19:51:08.750 227 12631.12 26.95 54561.70 88888.00 2015-08-15 19:51:08.875 227 12631.00 26.90 54561.72 88888.00 2015-08-15 19:51:09.000 227 12630.98 26.82 54561.72 88888.00 2015-08-15 19:51:09.125 227 12630.95 26.82 54561.75 88888.00 2015-08-15 19:51:09.250 227 12630.85 26.77 54561.75 88888.00 2015-08-15 19:51:09.375 227 12630.80 26.80 54561.75 88888.00 2015-08-15 19:51:09.500 227 12630.80 26.82 54561.82 88888.00 2015-08-15 19:51:09.625 227 12630.80 26.80 54561.88 88888.00 2015-08-15 19:51:09.750 227 12630.73 26.75 54561.88 88888.00 2015-08-15 19:51:09.875 227 12630.70 26.70 54561.90 88888.00 2015-08-15 19:51:10.000 227 12630.70 26.73 54561.95 88888.00 2015-08-15 19:51:10.125 227 12630.70 26.65 54561.95 88888.00 2015-08-15 19:51:10.250 227 12630.62 26.62 54561.95 88888.00 2015-08-15 19:51:10.375 227 12630.55 26.60 54561.95 88888.00 2015-08-15 19:51:10.500 227 12630.52 26.60 54562.00 88888.00 2015-08-15 19:51:10.625 227 12630.52 26.62 54562.03 88888.00 2015-08-15 19:51:10.750 227 12630.55 26.60 54562.03 88888.00 2015-08-15 19:51:10.875 227 12630.50 26.52 54562.05 88888.00 2015-08-15 19:51:11.000 227 12630.50 26.50 54562.07 88888.00 2015-08-15 19:51:11.125 227 12630.45 26.48 54562.12 88888.00 2015-08-15 19:51:11.250 227 12630.38 26.45 54562.15 88888.00 2015-08-15 19:51:11.375 227 12630.38 26.45 54562.18 88888.00 2015-08-15 19:51:11.500 227 12630.33 26.43 54562.20 88888.00 2015-08-15 19:51:11.625 227 12630.23 26.43 54562.22 88888.00 2015-08-15 19:51:11.750 227 12630.20 26.40 54562.25 88888.00 2015-08-15 19:51:11.875 227 12630.15 26.40 54562.28 88888.00 2015-08-15 19:51:12.000 227 12630.10 26.35 54562.28 88888.00 2015-08-15 19:51:12.125 227 12630.05 26.32 54562.30 88888.00 2015-08-15 19:51:12.250 227 12629.95 26.25 54562.32 88888.00 2015-08-15 19:51:12.375 227 12629.92 26.25 54562.35 88888.00 2015-08-15 19:51:12.500 227 12629.90 26.25 54562.38 88888.00 2015-08-15 19:51:12.625 227 12629.85 26.27 54562.40 88888.00 2015-08-15 19:51:12.750 227 12629.73 26.23 54562.43 88888.00 2015-08-15 19:51:12.875 227 12629.65 26.20 54562.45 88888.00 2015-08-15 19:51:13.000 227 12629.60 26.18 54562.47 88888.00 2015-08-15 19:51:13.125 227 12629.60 26.18 54562.50 88888.00 2015-08-15 19:51:13.250 227 12629.58 26.10 54562.53 88888.00 2015-08-15 19:51:13.375 227 12629.52 26.10 54562.53 88888.00 2015-08-15 19:51:13.500 227 12629.45 26.05 54562.57 88888.00 2015-08-15 19:51:13.625 227 12629.40 26.02 54562.60 88888.00 2015-08-15 19:51:13.750 227 12629.40 25.98 54562.62 88888.00 2015-08-15 19:51:13.875 227 12629.38 25.95 54562.65 88888.00 2015-08-15 19:51:14.000 227 12629.27 25.93 54562.68 88888.00 2015-08-15 19:51:14.125 227 12629.17 25.90 54562.72 88888.00 2015-08-15 19:51:14.250 227 12629.17 25.85 54562.78 88888.00 2015-08-15 19:51:14.375 227 12629.15 25.80 54562.78 88888.00 2015-08-15 19:51:14.500 227 12629.10 25.75 54562.82 88888.00 2015-08-15 19:51:14.625 227 12629.05 25.75 54562.82 88888.00 2015-08-15 19:51:14.750 227 12628.98 25.70 54562.88 88888.00 2015-08-15 19:51:14.875 227 12628.95 25.68 54562.90 88888.00 2015-08-15 19:51:15.000 227 12628.85 25.62 54562.90 88888.00 2015-08-15 19:51:15.125 227 12628.80 25.60 54562.93 88888.00 2015-08-15 19:51:15.250 227 12628.75 25.60 54562.95 88888.00 2015-08-15 19:51:15.375 227 12628.75 25.60 54563.00 88888.00 2015-08-15 19:51:15.500 227 12628.73 25.57 54563.05 88888.00 2015-08-15 19:51:15.625 227 12628.73 25.52 54563.05 88888.00 2015-08-15 19:51:15.750 227 12628.67 25.48 54563.07 88888.00 2015-08-15 19:51:15.875 227 12628.58 25.45 54563.07 88888.00 2015-08-15 19:51:16.000 227 12628.52 25.43 54563.12 88888.00 2015-08-15 19:51:16.125 227 12628.50 25.38 54563.15 88888.00 2015-08-15 19:51:16.250 227 12628.45 25.32 54563.18 88888.00 2015-08-15 19:51:16.375 227 12628.35 25.30 54563.18 88888.00 2015-08-15 19:51:16.500 227 12628.33 25.27 54563.18 88888.00 2015-08-15 19:51:16.625 227 12628.27 25.23 54563.18 88888.00 2015-08-15 19:51:16.750 227 12628.17 25.15 54563.20 88888.00 2015-08-15 19:51:16.875 227 12628.10 25.15 54563.22 88888.00 2015-08-15 19:51:17.000 227 12628.08 25.15 54563.28 88888.00 2015-08-15 19:51:17.125 227 12628.05 25.12 54563.28 88888.00 2015-08-15 19:51:17.250 227 12628.02 25.00 54563.30 88888.00 2015-08-15 19:51:17.375 227 12628.00 25.00 54563.32 88888.00 2015-08-15 19:51:17.500 227 12627.98 25.00 54563.32 88888.00 2015-08-15 19:51:17.625 227 12627.95 25.00 54563.38 88888.00 2015-08-15 19:51:17.750 227 12627.92 24.98 54563.38 88888.00 2015-08-15 19:51:17.875 227 12627.88 24.93 54563.40 88888.00 2015-08-15 19:51:18.000 227 12627.80 24.93 54563.43 88888.00 2015-08-15 19:51:18.125 227 12627.75 24.90 54563.47 88888.00 2015-08-15 19:51:18.250 227 12627.67 24.88 54563.50 88888.00 2015-08-15 19:51:18.375 227 12627.65 24.88 54563.50 88888.00 2015-08-15 19:51:18.500 227 12627.62 24.85 54563.53 88888.00 2015-08-15 19:51:18.625 227 12627.62 24.85 54563.57 88888.00 2015-08-15 19:51:18.750 227 12627.60 24.80 54563.60 88888.00 2015-08-15 19:51:18.875 227 12627.55 24.80 54563.62 88888.00 2015-08-15 19:51:19.000 227 12627.52 24.82 54563.65 88888.00 2015-08-15 19:51:19.125 227 12627.48 24.80 54563.68 88888.00 2015-08-15 19:51:19.250 227 12627.40 24.75 54563.70 88888.00 2015-08-15 19:51:19.375 227 12627.40 24.75 54563.72 88888.00 2015-08-15 19:51:19.500 227 12627.35 24.75 54563.72 88888.00 2015-08-15 19:51:19.625 227 12627.30 24.70 54563.72 88888.00 2015-08-15 19:51:19.750 227 12627.30 24.68 54563.72 88888.00 2015-08-15 19:51:19.875 227 12627.33 24.68 54563.78 88888.00 2015-08-15 19:51:20.000 227 12627.33 24.70 54563.78 88888.00 2015-08-15 19:51:20.125 227 12627.35 24.68 54563.80 88888.00 2015-08-15 19:51:20.250 227 12627.33 24.65 54563.85 88888.00 2015-08-15 19:51:20.375 227 12627.27 24.65 54563.85 88888.00 2015-08-15 19:51:20.500 227 12627.25 24.62 54563.90 88888.00 2015-08-15 19:51:20.625 227 12627.23 24.60 54563.88 88888.00 2015-08-15 19:51:20.750 227 12627.25 24.60 54563.90 88888.00 2015-08-15 19:51:20.875 227 12627.23 24.60 54563.93 88888.00 2015-08-15 19:51:21.000 227 12627.25 24.57 54563.93 88888.00 2015-08-15 19:51:21.125 227 12627.20 24.57 54563.90 88888.00 2015-08-15 19:51:21.250 227 12627.17 24.57 54563.93 88888.00 2015-08-15 19:51:21.375 227 12627.20 24.57 54563.95 88888.00 2015-08-15 19:51:21.500 227 12627.17 24.57 54563.97 88888.00 2015-08-15 19:51:21.625 227 12627.20 24.57 54564.00 88888.00 2015-08-15 19:51:21.750 227 12627.23 24.57 54564.00 88888.00 2015-08-15 19:51:21.875 227 12627.20 24.52 54564.00 88888.00 2015-08-15 19:51:22.000 227 12627.23 24.52 54564.03 88888.00 2015-08-15 19:51:22.125 227 12627.17 24.50 54564.05 88888.00 2015-08-15 19:51:22.250 227 12627.10 24.50 54564.05 88888.00 2015-08-15 19:51:22.375 227 12627.15 24.50 54564.07 88888.00 2015-08-15 19:51:22.500 227 12627.12 24.50 54564.07 88888.00 2015-08-15 19:51:22.625 227 12627.05 24.48 54564.07 88888.00 2015-08-15 19:51:22.750 227 12627.12 24.48 54564.07 88888.00 2015-08-15 19:51:22.875 227 12627.20 24.48 54564.10 88888.00 2015-08-15 19:51:23.000 227 12627.15 24.50 54564.12 88888.00 2015-08-15 19:51:23.125 227 12627.12 24.50 54564.12 88888.00 2015-08-15 19:51:23.250 227 12627.12 24.43 54564.12 88888.00 2015-08-15 19:51:23.375 227 12627.17 24.43 54564.15 88888.00 2015-08-15 19:51:23.500 227 12627.20 24.45 54564.18 88888.00 2015-08-15 19:51:23.625 227 12627.27 24.45 54564.18 88888.00 2015-08-15 19:51:23.750 227 12627.30 24.45 54564.18 88888.00 2015-08-15 19:51:23.875 227 12627.27 24.43 54564.22 88888.00 2015-08-15 19:51:24.000 227 12627.25 24.40 54564.25 88888.00 2015-08-15 19:51:24.125 227 12627.20 24.40 54564.28 88888.00 2015-08-15 19:51:24.250 227 12627.20 24.40 54564.28 88888.00 2015-08-15 19:51:24.375 227 12627.25 24.43 54564.28 88888.00 2015-08-15 19:51:24.500 227 12627.27 24.40 54564.30 88888.00 2015-08-15 19:51:24.625 227 12627.30 24.35 54564.30 88888.00 2015-08-15 19:51:24.750 227 12627.27 24.35 54564.32 88888.00 2015-08-15 19:51:24.875 227 12627.25 24.40 54564.35 88888.00 2015-08-15 19:51:25.000 227 12627.27 24.40 54564.35 88888.00 2015-08-15 19:51:25.125 227 12627.27 24.40 54564.40 88888.00 2015-08-15 19:51:25.250 227 12627.25 24.40 54564.38 88888.00 2015-08-15 19:51:25.375 227 12627.27 24.38 54564.38 88888.00 2015-08-15 19:51:25.500 227 12627.30 24.38 54564.40 88888.00 2015-08-15 19:51:25.625 227 12627.33 24.38 54564.43 88888.00 2015-08-15 19:51:25.750 227 12627.38 24.35 54564.47 88888.00 2015-08-15 19:51:25.875 227 12627.38 24.35 54564.47 88888.00 2015-08-15 19:51:26.000 227 12627.33 24.38 54564.50 88888.00 2015-08-15 19:51:26.125 227 12627.27 24.38 54564.55 88888.00 2015-08-15 19:51:26.250 227 12627.25 24.35 54564.55 88888.00 2015-08-15 19:51:26.375 227 12627.30 24.35 54564.57 88888.00 2015-08-15 19:51:26.500 227 12627.33 24.32 54564.57 88888.00 2015-08-15 19:51:26.625 227 12627.38 24.32 54564.60 88888.00 2015-08-15 19:51:26.750 227 12627.40 24.27 54564.60 88888.00 2015-08-15 19:51:26.875 227 12627.33 24.25 54564.60 88888.00 2015-08-15 19:51:27.000 227 12627.30 24.25 54564.60 88888.00 2015-08-15 19:51:27.125 227 12627.40 24.25 54564.62 88888.00 2015-08-15 19:51:27.250 227 12627.40 24.23 54564.68 88888.00 2015-08-15 19:51:27.375 227 12627.38 24.20 54564.70 88888.00 2015-08-15 19:51:27.500 227 12627.30 24.18 54564.70 88888.00 2015-08-15 19:51:27.625 227 12627.30 24.20 54564.72 88888.00 2015-08-15 19:51:27.750 227 12627.35 24.20 54564.75 88888.00 2015-08-15 19:51:27.875 227 12627.35 24.15 54564.75 88888.00 2015-08-15 19:51:28.000 227 12627.30 24.10 54564.75 88888.00 2015-08-15 19:51:28.125 227 12627.30 24.10 54564.75 88888.00 2015-08-15 19:51:28.250 227 12627.33 24.07 54564.80 88888.00 2015-08-15 19:51:28.375 227 12627.40 24.05 54564.80 88888.00 2015-08-15 19:51:28.500 227 12627.40 24.05 54564.80 88888.00 2015-08-15 19:51:28.625 227 12627.35 24.02 54564.80 88888.00 2015-08-15 19:51:28.750 227 12627.30 24.05 54564.82 88888.00 2015-08-15 19:51:28.875 227 12627.27 24.02 54564.88 88888.00 2015-08-15 19:51:29.000 227 12627.27 24.00 54564.88 88888.00 2015-08-15 19:51:29.125 227 12627.30 24.00 54564.90 88888.00 2015-08-15 19:51:29.250 227 12627.33 23.98 54564.90 88888.00 2015-08-15 19:51:29.375 227 12627.30 23.95 54564.88 88888.00 2015-08-15 19:51:29.500 227 12627.27 23.95 54564.90 88888.00 2015-08-15 19:51:29.625 227 12627.27 23.90 54564.93 88888.00 2015-08-15 19:51:29.750 227 12627.27 23.85 54564.97 88888.00 2015-08-15 19:51:29.875 227 12627.25 23.82 54565.00 88888.00 2015-08-15 19:51:30.000 227 12627.27 23.85 54565.00 88888.00 2015-08-15 19:51:30.125 227 12627.30 23.82 54565.03 88888.00 2015-08-15 19:51:30.250 227 12627.30 23.80 54565.05 88888.00 2015-08-15 19:51:30.375 227 12627.30 23.82 54565.10 88888.00 2015-08-15 19:51:30.500 227 12627.25 23.85 54565.10 88888.00 2015-08-15 19:51:30.625 227 12627.23 23.80 54565.12 88888.00 2015-08-15 19:51:30.750 227 12627.20 23.75 54565.15 88888.00 2015-08-15 19:51:30.875 227 12627.20 23.68 54565.15 88888.00 2015-08-15 19:51:31.000 227 12627.20 23.73 54565.18 88888.00 2015-08-15 19:51:31.125 227 12627.20 23.73 54565.22 88888.00 2015-08-15 19:51:31.250 227 12627.17 23.68 54565.25 88888.00 2015-08-15 19:51:31.375 227 12627.17 23.65 54565.28 88888.00 2015-08-15 19:51:31.500 227 12627.17 23.62 54565.30 88888.00 2015-08-15 19:51:31.625 227 12627.15 23.60 54565.30 88888.00 2015-08-15 19:51:31.750 227 12627.12 23.57 54565.32 88888.00 2015-08-15 19:51:31.875 227 12627.02 23.57 54565.38 88888.00 2015-08-15 19:51:32.000 227 12626.98 23.55 54565.40 88888.00 2015-08-15 19:51:32.125 227 12627.00 23.52 54565.43 88888.00 2015-08-15 19:51:32.250 227 12627.02 23.50 54565.45 88888.00 2015-08-15 19:51:32.375 227 12627.02 23.50 54565.47 88888.00 2015-08-15 19:51:32.500 227 12627.02 23.50 54565.47 88888.00 2015-08-15 19:51:32.625 227 12627.02 23.43 54565.53 88888.00 2015-08-15 19:51:32.750 227 12626.98 23.40 54565.53 88888.00 2015-08-15 19:51:32.875 227 12626.92 23.40 54565.55 88888.00 2015-08-15 19:51:33.000 227 12626.92 23.38 54565.55 88888.00 2015-08-15 19:51:33.125 227 12626.88 23.40 54565.60 88888.00 2015-08-15 19:51:33.250 227 12626.83 23.38 54565.62 88888.00 2015-08-15 19:51:33.375 227 12626.80 23.38 54565.62 88888.00 2015-08-15 19:51:33.500 227 12626.77 23.35 54565.65 88888.00 2015-08-15 19:51:33.625 227 12626.70 23.30 54565.68 88888.00 2015-08-15 19:51:33.750 227 12626.62 23.27 54565.68 88888.00 2015-08-15 19:51:33.875 227 12626.60 23.27 54565.70 88888.00 2015-08-15 19:51:34.000 227 12626.60 23.25 54565.70 88888.00 2015-08-15 19:51:34.125 227 12626.50 23.23 54565.72 88888.00 2015-08-15 19:51:34.250 227 12626.48 23.23 54565.75 88888.00 2015-08-15 19:51:34.375 227 12626.45 23.23 54565.78 88888.00 2015-08-15 19:51:34.500 227 12626.38 23.20 54565.80 88888.00 2015-08-15 19:51:34.625 227 12626.35 23.18 54565.85 88888.00 2015-08-15 19:51:34.750 227 12626.30 23.20 54565.90 88888.00 2015-08-15 19:51:34.875 227 12626.23 23.15 54565.90 88888.00 2015-08-15 19:51:35.000 227 12626.20 23.15 54565.93 88888.00 2015-08-15 19:51:35.125 227 12626.17 23.12 54565.95 88888.00 2015-08-15 19:51:35.250 227 12626.17 23.12 54565.97 88888.00 2015-08-15 19:51:35.375 227 12626.15 23.12 54566.00 88888.00 2015-08-15 19:51:35.500 227 12626.02 23.12 54566.03 88888.00 2015-08-15 19:51:35.625 227 12626.00 23.10 54566.05 88888.00 2015-08-15 19:51:35.750 227 12626.02 23.07 54566.05 88888.00 2015-08-15 19:51:35.875 227 12626.02 23.05 54566.10 88888.00 2015-08-15 19:51:36.000 227 12625.98 23.02 54566.05 88888.00 2015-08-15 19:51:36.125 227 12625.95 23.02 54566.12 88888.00 2015-08-15 19:51:36.250 227 12625.95 23.05 54566.20 88888.00 2015-08-15 19:51:36.375 227 12625.95 23.07 54566.22 88888.00 2015-08-15 19:51:36.500 227 12625.83 23.07 54566.22 88888.00 2015-08-15 19:51:36.625 227 12625.70 23.05 54566.28 88888.00 2015-08-15 19:51:36.750 227 12625.65 23.05 54566.32 88888.00 2015-08-15 19:51:36.875 227 12625.62 23.05 54566.35 88888.00 2015-08-15 19:51:37.000 227 12625.58 23.05 54566.38 88888.00 2015-08-15 19:51:37.125 227 12625.58 23.02 54566.40 88888.00 2015-08-15 19:51:37.250 227 12625.55 23.02 54566.40 88888.00 2015-08-15 19:51:37.375 227 12625.52 23.07 54566.45 88888.00 2015-08-15 19:51:37.500 227 12625.42 23.07 54566.47 88888.00 2015-08-15 19:51:37.625 227 12625.40 23.10 54566.47 88888.00 2015-08-15 19:51:37.750 227 12625.40 23.10 54566.50 88888.00 2015-08-15 19:51:37.875 227 12625.35 23.10 54566.50 88888.00 2015-08-15 19:51:38.000 227 12625.30 23.05 54566.53 88888.00 2015-08-15 19:51:38.125 227 12625.27 23.05 54566.57 88888.00 2015-08-15 19:51:38.250 227 12625.23 23.10 54566.60 88888.00 2015-08-15 19:51:38.375 227 12625.15 23.12 54566.62 88888.00 2015-08-15 19:51:38.500 227 12625.08 23.12 54566.65 88888.00 2015-08-15 19:51:38.625 227 12625.08 23.12 54566.65 88888.00 2015-08-15 19:51:38.750 227 12625.05 23.12 54566.68 88888.00 2015-08-15 19:51:38.875 227 12625.02 23.12 54566.68 88888.00 2015-08-15 19:51:39.000 227 12624.95 23.10 54566.70 88888.00 2015-08-15 19:51:39.125 227 12624.92 23.15 54566.78 88888.00 2015-08-15 19:51:39.250 227 12624.88 23.15 54566.80 88888.00 2015-08-15 19:51:39.375 227 12624.85 23.15 54566.80 88888.00 2015-08-15 19:51:39.500 227 12624.83 23.18 54566.82 88888.00 2015-08-15 19:51:39.625 227 12624.77 23.20 54566.85 88888.00 2015-08-15 19:51:39.750 227 12624.77 23.20 54566.88 88888.00 2015-08-15 19:51:39.875 227 12624.77 23.20 54566.90 88888.00 2015-08-15 19:51:40.000 227 12624.73 23.23 54566.90 88888.00 2015-08-15 19:51:40.125 227 12624.67 23.27 54566.93 88888.00 2015-08-15 19:51:40.250 227 12624.62 23.27 54566.93 88888.00 2015-08-15 19:51:40.375 227 12624.60 23.27 54566.93 88888.00 2015-08-15 19:51:40.500 227 12624.55 23.25 54566.95 88888.00 2015-08-15 19:51:40.625 227 12624.48 23.25 54566.97 88888.00 2015-08-15 19:51:40.750 227 12624.45 23.30 54567.00 88888.00 2015-08-15 19:51:40.875 227 12624.48 23.32 54567.03 88888.00 2015-08-15 19:51:41.000 227 12624.50 23.32 54567.03 88888.00 2015-08-15 19:51:41.125 227 12624.45 23.35 54567.05 88888.00 2015-08-15 19:51:41.250 227 12624.40 23.40 54567.07 88888.00 2015-08-15 19:51:41.375 227 12624.38 23.43 54567.10 88888.00 2015-08-15 19:51:41.500 227 12624.38 23.40 54567.10 88888.00 2015-08-15 19:51:41.625 227 12624.38 23.40 54567.12 88888.00 2015-08-15 19:51:41.750 227 12624.38 23.48 54567.18 88888.00 2015-08-15 19:51:41.875 227 12624.35 23.48 54567.18 88888.00 2015-08-15 19:51:42.000 227 12624.30 23.45 54567.15 88888.00 2015-08-15 19:51:42.125 227 12624.33 23.50 54567.18 88888.00 2015-08-15 19:51:42.250 227 12624.38 23.55 54567.22 88888.00 2015-08-15 19:51:42.375 227 12624.42 23.60 54567.25 88888.00 2015-08-15 19:51:42.500 227 12624.38 23.62 54567.28 88888.00 2015-08-15 19:51:42.625 227 12624.33 23.62 54567.28 88888.00 2015-08-15 19:51:42.750 227 12624.27 23.62 54567.30 88888.00 2015-08-15 19:51:42.875 227 12624.27 23.65 54567.30 88888.00 2015-08-15 19:51:43.000 227 12624.23 23.70 54567.30 88888.00 2015-08-15 19:51:43.125 227 12624.20 23.70 54567.35 88888.00 2015-08-15 19:51:43.250 227 12624.30 23.73 54567.35 88888.00 2015-08-15 19:51:43.375 227 12624.38 23.73 54567.35 88888.00 2015-08-15 19:51:43.500 227 12624.45 23.77 54567.35 88888.00 2015-08-15 19:51:43.625 227 12624.42 23.82 54567.38 88888.00 2015-08-15 19:51:43.750 227 12624.35 23.85 54567.40 88888.00 2015-08-15 19:51:43.875 227 12624.27 23.85 54567.40 88888.00 2015-08-15 19:51:44.000 227 12624.25 23.88 54567.40 88888.00 2015-08-15 19:51:44.125 227 12624.23 23.88 54567.40 88888.00 2015-08-15 19:51:44.250 227 12624.15 23.85 54567.45 88888.00 2015-08-15 19:51:44.375 227 12624.17 23.88 54567.47 88888.00 2015-08-15 19:51:44.500 227 12624.15 23.90 54567.47 88888.00 2015-08-15 19:51:44.625 227 12624.17 23.93 54567.53 88888.00 2015-08-15 19:51:44.750 227 12624.15 23.95 54567.55 88888.00 2015-08-15 19:51:44.875 227 12624.10 24.00 54567.53 88888.00 2015-08-15 19:51:45.000 227 12624.08 23.98 54567.53 88888.00 2015-08-15 19:51:45.125 227 12624.10 23.98 54567.53 88888.00 2015-08-15 19:51:45.250 227 12624.12 24.00 54567.55 88888.00 2015-08-15 19:51:45.375 227 12624.20 24.02 54567.57 88888.00 2015-08-15 19:51:45.500 227 12624.17 24.07 54567.60 88888.00 2015-08-15 19:51:45.625 227 12624.15 24.10 54567.65 88888.00 2015-08-15 19:51:45.750 227 12624.15 24.07 54567.65 88888.00 2015-08-15 19:51:45.875 227 12624.10 24.02 54567.62 88888.00 2015-08-15 19:51:46.000 227 12624.12 24.10 54567.65 88888.00 2015-08-15 19:51:46.125 227 12624.10 24.12 54567.65 88888.00 2015-08-15 19:51:46.250 227 12624.08 24.12 54567.68 88888.00 2015-08-15 19:51:46.375 227 12624.08 24.12 54567.68 88888.00 2015-08-15 19:51:46.500 227 12624.05 24.15 54567.68 88888.00 2015-08-15 19:51:46.625 227 12624.00 24.18 54567.70 88888.00 2015-08-15 19:51:46.750 227 12623.95 24.20 54567.72 88888.00 2015-08-15 19:51:46.875 227 12624.00 24.20 54567.72 88888.00 2015-08-15 19:51:47.000 227 12624.02 24.23 54567.72 88888.00 2015-08-15 19:51:47.125 227 12624.00 24.25 54567.75 88888.00 2015-08-15 19:51:47.250 227 12623.92 24.25 54567.80 88888.00 2015-08-15 19:51:47.375 227 12623.95 24.23 54567.78 88888.00 2015-08-15 19:51:47.500 227 12623.95 24.27 54567.78 88888.00 2015-08-15 19:51:47.625 227 12623.90 24.27 54567.80 88888.00 2015-08-15 19:51:47.750 227 12623.85 24.27 54567.82 88888.00 2015-08-15 19:51:47.875 227 12623.80 24.27 54567.85 88888.00 2015-08-15 19:51:48.000 227 12623.83 24.32 54567.88 88888.00 2015-08-15 19:51:48.125 227 12623.85 24.35 54567.88 88888.00 2015-08-15 19:51:48.250 227 12623.73 24.32 54567.90 88888.00 2015-08-15 19:51:48.375 227 12623.60 24.32 54567.88 88888.00 2015-08-15 19:51:48.500 227 12623.58 24.32 54567.90 88888.00 2015-08-15 19:51:48.625 227 12623.65 24.38 54567.93 88888.00 2015-08-15 19:51:48.750 227 12623.65 24.40 54567.95 88888.00 2015-08-15 19:51:48.875 227 12623.65 24.38 54567.95 88888.00 2015-08-15 19:51:49.000 227 12623.60 24.35 54567.93 88888.00 2015-08-15 19:51:49.125 227 12623.58 24.38 54568.00 88888.00 2015-08-15 19:51:49.250 227 12623.50 24.38 54568.00 88888.00 2015-08-15 19:51:49.375 227 12623.45 24.40 54568.00 88888.00 2015-08-15 19:51:49.500 227 12623.45 24.40 54568.03 88888.00 2015-08-15 19:51:49.625 227 12623.45 24.43 54568.05 88888.00 2015-08-15 19:51:49.750 227 12623.40 24.45 54568.07 88888.00 2015-08-15 19:51:49.875 227 12623.38 24.48 54568.10 88888.00 2015-08-15 19:51:50.000 227 12623.40 24.48 54568.12 88888.00 2015-08-15 19:51:50.125 227 12623.35 24.48 54568.12 88888.00 2015-08-15 19:51:50.250 227 12623.25 24.43 54568.15 88888.00 2015-08-15 19:51:50.375 227 12623.23 24.45 54568.15 88888.00 2015-08-15 19:51:50.500 227 12623.20 24.43 54568.15 88888.00 2015-08-15 19:51:50.625 227 12623.15 24.43 54568.18 88888.00 2015-08-15 19:51:50.750 227 12623.10 24.45 54568.18 88888.00 2015-08-15 19:51:50.875 227 12623.08 24.48 54568.20 88888.00 2015-08-15 19:51:51.000 227 12623.08 24.50 54568.20 88888.00 2015-08-15 19:51:51.125 227 12623.05 24.50 54568.22 88888.00 2015-08-15 19:51:51.250 227 12623.02 24.45 54568.25 88888.00 2015-08-15 19:51:51.375 227 12623.00 24.48 54568.25 88888.00 2015-08-15 19:51:51.500 227 12622.95 24.48 54568.25 88888.00 2015-08-15 19:51:51.625 227 12622.90 24.48 54568.30 88888.00 2015-08-15 19:51:51.750 227 12622.83 24.48 54568.30 88888.00 2015-08-15 19:51:51.875 227 12622.77 24.45 54568.30 88888.00 2015-08-15 19:51:52.000 227 12622.73 24.45 54568.32 88888.00 2015-08-15 19:51:52.125 227 12622.70 24.45 54568.35 88888.00 2015-08-15 19:51:52.250 227 12622.58 24.40 54568.38 88888.00 2015-08-15 19:51:52.375 227 12622.62 24.45 54568.38 88888.00 2015-08-15 19:51:52.500 227 12622.62 24.40 54568.40 88888.00 2015-08-15 19:51:52.625 227 12622.60 24.38 54568.40 88888.00 2015-08-15 19:51:52.750 227 12622.58 24.35 54568.40 88888.00 2015-08-15 19:51:52.875 227 12622.52 24.32 54568.43 88888.00 2015-08-15 19:51:53.000 227 12622.48 24.32 54568.43 88888.00 2015-08-15 19:51:53.125 227 12622.40 24.32 54568.45 88888.00 2015-08-15 19:51:53.250 227 12622.30 24.32 54568.47 88888.00 2015-08-15 19:51:53.375 227 12622.27 24.32 54568.47 88888.00 2015-08-15 19:51:53.500 227 12622.27 24.27 54568.50 88888.00 2015-08-15 19:51:53.625 227 12622.17 24.23 54568.53 88888.00 2015-08-15 19:51:53.750 227 12622.15 24.20 54568.53 88888.00 2015-08-15 19:51:53.875 227 12622.17 24.18 54568.55 88888.00 2015-08-15 19:51:54.000 227 12622.17 24.18 54568.55 88888.00 2015-08-15 19:51:54.125 227 12622.10 24.15 54568.57 88888.00 2015-08-15 19:51:54.250 227 12622.02 24.10 54568.60 88888.00 2015-08-15 19:51:54.375 227 12621.98 24.10 54568.60 88888.00 2015-08-15 19:51:54.500 227 12621.95 24.07 54568.62 88888.00 2015-08-15 19:51:54.625 227 12621.95 24.07 54568.65 88888.00 2015-08-15 19:51:54.750 227 12621.95 24.02 54568.65 88888.00 2015-08-15 19:51:54.875 227 12621.88 24.02 54568.65 88888.00 2015-08-15 19:51:55.000 227 12621.85 24.00 54568.68 88888.00 2015-08-15 19:51:55.125 227 12621.80 23.98 54568.70 88888.00 2015-08-15 19:51:55.250 227 12621.73 23.93 54568.72 88888.00 2015-08-15 19:51:55.375 227 12621.70 23.90 54568.72 88888.00 2015-08-15 19:51:55.500 227 12621.65 23.88 54568.72 88888.00 2015-08-15 19:51:55.625 227 12621.62 23.88 54568.75 88888.00 2015-08-15 19:51:55.750 227 12621.60 23.88 54568.78 88888.00 2015-08-15 19:51:55.875 227 12621.55 23.85 54568.78 88888.00 2015-08-15 19:51:56.000 227 12621.55 23.80 54568.75 88888.00 2015-08-15 19:51:56.125 227 12621.55 23.75 54568.78 88888.00 2015-08-15 19:51:56.250 227 12621.48 23.75 54568.80 88888.00 2015-08-15 19:51:56.375 227 12621.48 23.70 54568.80 88888.00 2015-08-15 19:51:56.500 227 12621.38 23.62 54568.82 88888.00 2015-08-15 19:51:56.625 227 12621.38 23.60 54568.85 88888.00 2015-08-15 19:51:56.750 227 12621.38 23.57 54568.85 88888.00 2015-08-15 19:51:56.875 227 12621.33 23.55 54568.85 88888.00 2015-08-15 19:51:57.000 227 12621.30 23.50 54568.85 88888.00 2015-08-15 19:51:57.125 227 12621.25 23.45 54568.82 88888.00 2015-08-15 19:51:57.250 227 12621.17 23.40 54568.85 88888.00 2015-08-15 19:51:57.375 227 12621.17 23.43 54568.90 88888.00 2015-08-15 19:51:57.500 227 12621.17 23.40 54568.90 88888.00 2015-08-15 19:51:57.625 227 12621.20 23.35 54568.90 88888.00 2015-08-15 19:51:57.750 227 12621.15 23.27 54568.88 88888.00 2015-08-15 19:51:57.875 227 12621.08 23.27 54568.88 88888.00 2015-08-15 19:51:58.000 227 12621.02 23.25 54568.90 88888.00 2015-08-15 19:51:58.125 227 12621.00 23.23 54568.93 88888.00 2015-08-15 19:51:58.250 227 12620.98 23.18 54568.90 88888.00 2015-08-15 19:51:58.375 227 12620.98 23.15 54568.88 88888.00 2015-08-15 19:51:58.500 227 12621.00 23.12 54568.93 88888.00 2015-08-15 19:51:58.625 227 12620.98 23.10 54568.95 88888.00 2015-08-15 19:51:58.750 227 12620.92 23.10 54568.95 88888.00 2015-08-15 19:51:58.875 227 12620.92 23.05 54568.93 88888.00 2015-08-15 19:51:59.000 227 12620.92 23.00 54568.93 88888.00 2015-08-15 19:51:59.125 227 12620.90 23.00 54568.95 88888.00 2015-08-15 19:51:59.250 227 12620.88 22.95 54568.93 88888.00 2015-08-15 19:51:59.375 227 12620.88 22.90 54568.93 88888.00 2015-08-15 19:51:59.500 227 12620.88 22.88 54568.95 88888.00 2015-08-15 19:51:59.625 227 12620.83 22.82 54568.93 88888.00 2015-08-15 19:51:59.750 227 12620.80 22.80 54568.93 88888.00 2015-08-15 19:51:59.875 227 12620.77 22.80 54568.93 88888.00 2015-08-15 19:52:00.000 227 12620.77 22.77 54568.93 88888.00 2015-08-15 19:52:00.125 227 12620.75 22.77 54568.97 88888.00 2015-08-15 19:52:00.250 227 12620.75 22.73 54568.97 88888.00 2015-08-15 19:52:00.375 227 12620.73 22.73 54568.97 88888.00 2015-08-15 19:52:00.500 227 12620.73 22.73 54569.03 88888.00 2015-08-15 19:52:00.625 227 12620.75 22.68 54569.00 88888.00 2015-08-15 19:52:00.750 227 12620.75 22.65 54569.00 88888.00 2015-08-15 19:52:00.875 227 12620.70 22.62 54569.03 88888.00 2015-08-15 19:52:01.000 227 12620.67 22.60 54568.97 88888.00 2015-08-15 19:52:01.125 227 12620.62 22.57 54569.00 88888.00 2015-08-15 19:52:01.250 227 12620.62 22.57 54569.03 88888.00 2015-08-15 19:52:01.375 227 12620.62 22.57 54569.00 88888.00 2015-08-15 19:52:01.500 227 12620.60 22.52 54569.00 88888.00 2015-08-15 19:52:01.625 227 12620.60 22.52 54568.95 88888.00 2015-08-15 19:52:01.750 227 12620.60 22.52 54568.97 88888.00 2015-08-15 19:52:01.875 227 12620.62 22.48 54568.97 88888.00 2015-08-15 19:52:02.000 227 12620.62 22.48 54568.97 88888.00 2015-08-15 19:52:02.125 227 12620.55 22.48 54568.97 88888.00 2015-08-15 19:52:02.250 227 12620.40 22.45 54568.95 88888.00 2015-08-15 19:52:02.375 227 12620.52 22.43 54568.97 88888.00 2015-08-15 19:52:02.500 227 12620.55 22.43 54568.97 88888.00 2015-08-15 19:52:02.625 227 12620.48 22.43 54569.00 88888.00 2015-08-15 19:52:02.750 227 12620.42 22.40 54568.97 88888.00 2015-08-15 19:52:02.875 227 12620.40 22.38 54568.97 88888.00 2015-08-15 19:52:03.000 227 12620.42 22.38 54568.97 88888.00 2015-08-15 19:52:03.125 227 12620.42 22.38 54568.97 88888.00 2015-08-15 19:52:03.250 227 12620.42 22.35 54568.97 88888.00 2015-08-15 19:52:03.375 227 12620.42 22.32 54568.95 88888.00 2015-08-15 19:52:03.500 227 12620.35 22.32 54568.95 88888.00 2015-08-15 19:52:03.625 227 12620.27 22.30 54568.97 88888.00 2015-08-15 19:52:03.750 227 12620.25 22.32 54568.95 88888.00 2015-08-15 19:52:03.875 227 12620.25 22.32 54568.95 88888.00 2015-08-15 19:52:04.000 227 12620.27 22.30 54568.90 88888.00 2015-08-15 19:52:04.125 227 12620.33 22.27 54568.90 88888.00 2015-08-15 19:52:04.250 227 12620.27 22.25 54568.95 88888.00 2015-08-15 19:52:04.375 227 12620.27 22.27 54568.95 88888.00 2015-08-15 19:52:04.500 227 12620.25 22.30 54568.93 88888.00 2015-08-15 19:52:04.625 227 12620.20 22.30 54568.93 88888.00 2015-08-15 19:52:04.750 227 12620.12 22.27 54568.93 88888.00 2015-08-15 19:52:04.875 227 12620.12 22.25 54568.93 88888.00 2015-08-15 19:52:05.000 227 12620.15 22.25 54568.90 88888.00 2015-08-15 19:52:05.125 227 12620.23 22.25 54568.93 88888.00 2015-08-15 19:52:05.250 227 12620.20 22.27 54568.95 88888.00 2015-08-15 19:52:05.375 227 12620.17 22.30 54568.95 88888.00 2015-08-15 19:52:05.500 227 12620.15 22.27 54568.90 88888.00 2015-08-15 19:52:05.625 227 12620.08 22.23 54568.90 88888.00 2015-08-15 19:52:05.750 227 12620.00 22.23 54568.93 88888.00 2015-08-15 19:52:05.875 227 12620.00 22.27 54568.93 88888.00 2015-08-15 19:52:06.000 227 12620.02 22.30 54568.90 88888.00 2015-08-15 19:52:06.125 227 12620.05 22.30 54568.90 88888.00 2015-08-15 19:52:06.250 227 12619.98 22.30 54568.90 88888.00 2015-08-15 19:52:06.375 227 12619.98 22.35 54568.90 88888.00 2015-08-15 19:52:06.500 227 12619.98 22.35 54568.93 88888.00 2015-08-15 19:52:06.625 227 12619.98 22.35 54568.95 88888.00 2015-08-15 19:52:06.750 227 12619.95 22.35 54568.93 88888.00 2015-08-15 19:52:06.875 227 12619.92 22.35 54568.93 88888.00 2015-08-15 19:52:07.000 227 12619.88 22.32 54568.93 88888.00 2015-08-15 19:52:07.125 227 12619.80 22.35 54568.93 88888.00 2015-08-15 19:52:07.250 227 12619.73 22.35 54568.93 88888.00 2015-08-15 19:52:07.375 227 12619.75 22.35 54568.93 88888.00 2015-08-15 19:52:07.500 227 12619.62 22.38 54568.93 88888.00 2015-08-15 19:52:07.625 227 12619.55 22.38 54568.93 88888.00 2015-08-15 19:52:07.750 227 12619.55 22.38 54568.90 88888.00 2015-08-15 19:52:07.875 227 12619.52 22.38 54568.90 88888.00 2015-08-15 19:52:08.000 227 12619.52 22.40 54568.90 88888.00 2015-08-15 19:52:08.125 227 12619.55 22.43 54568.95 88888.00 2015-08-15 19:52:08.250 227 12619.50 22.43 54568.95 88888.00 2015-08-15 19:52:08.375 227 12619.48 22.45 54568.95 88888.00 2015-08-15 19:52:08.500 227 12619.38 22.45 54568.95 88888.00 2015-08-15 19:52:08.625 227 12619.38 22.45 54568.93 88888.00 2015-08-15 19:52:08.750 227 12619.38 22.48 54568.93 88888.00 2015-08-15 19:52:08.875 227 12619.33 22.48 54568.95 88888.00 2015-08-15 19:52:09.000 227 12619.23 22.48 54568.93 88888.00 2015-08-15 19:52:09.125 227 12619.15 22.50 54568.95 88888.00 2015-08-15 19:52:09.250 227 12619.12 22.50 54568.95 88888.00 2015-08-15 19:52:09.375 227 12619.12 22.50 54568.95 88888.00 2015-08-15 19:52:09.500 227 12619.12 22.50 54568.93 88888.00 2015-08-15 19:52:09.625 227 12619.12 22.50 54568.93 88888.00 2015-08-15 19:52:09.750 227 12618.98 22.52 54568.95 88888.00 2015-08-15 19:52:09.875 227 12618.88 22.55 54568.95 88888.00 2015-08-15 19:52:10.000 227 12618.88 22.55 54568.95 88888.00 2015-08-15 19:52:10.125 227 12618.92 22.55 54568.95 88888.00 2015-08-15 19:52:10.250 227 12618.92 22.57 54568.95 88888.00 2015-08-15 19:52:10.375 227 12618.83 22.60 54568.95 88888.00 2015-08-15 19:52:10.500 227 12618.80 22.62 54568.95 88888.00 2015-08-15 19:52:10.625 227 12618.75 22.62 54568.95 88888.00 2015-08-15 19:52:10.750 227 12618.75 22.62 54568.95 88888.00 2015-08-15 19:52:10.875 227 12618.65 22.60 54568.97 88888.00 2015-08-15 19:52:11.000 227 12618.60 22.65 54568.95 88888.00 2015-08-15 19:52:11.125 227 12618.58 22.68 54568.95 88888.00 2015-08-15 19:52:11.250 227 12618.52 22.68 54568.97 88888.00 2015-08-15 19:52:11.375 227 12618.50 22.68 54569.00 88888.00 2015-08-15 19:52:11.500 227 12618.45 22.68 54568.97 88888.00 2015-08-15 19:52:11.625 227 12618.35 22.68 54568.97 88888.00 2015-08-15 19:52:11.750 227 12618.33 22.68 54568.97 88888.00 2015-08-15 19:52:11.875 227 12618.35 22.73 54568.97 88888.00 2015-08-15 19:52:12.000 227 12618.27 22.73 54568.97 88888.00 2015-08-15 19:52:12.125 227 12618.23 22.73 54569.00 88888.00 2015-08-15 19:52:12.250 227 12618.15 22.75 54569.00 88888.00 2015-08-15 19:52:12.375 227 12618.12 22.75 54569.00 88888.00 2015-08-15 19:52:12.500 227 12618.10 22.77 54569.03 88888.00 2015-08-15 19:52:12.625 227 12618.05 22.77 54569.00 88888.00 2015-08-15 19:52:12.750 227 12617.95 22.77 54569.03 88888.00 2015-08-15 19:52:12.875 227 12617.88 22.80 54569.00 88888.00 2015-08-15 19:52:13.000 227 12617.85 22.80 54569.03 88888.00 2015-08-15 19:52:13.125 227 12617.83 22.80 54569.03 88888.00 2015-08-15 19:52:13.250 227 12617.75 22.75 54569.03 88888.00 2015-08-15 19:52:13.375 227 12617.70 22.77 54569.00 88888.00 2015-08-15 19:52:13.500 227 12617.62 22.77 54569.03 88888.00 2015-08-15 19:52:13.625 227 12617.58 22.77 54569.05 88888.00 2015-08-15 19:52:13.750 227 12617.50 22.77 54569.07 88888.00 2015-08-15 19:52:13.875 227 12617.50 22.80 54569.05 88888.00 2015-08-15 19:52:14.000 227 12617.50 22.80 54569.07 88888.00 2015-08-15 19:52:14.125 227 12617.40 22.82 54569.10 88888.00 2015-08-15 19:52:14.250 227 12617.35 22.80 54569.10 88888.00 2015-08-15 19:52:14.375 227 12617.42 22.77 54569.10 88888.00 2015-08-15 19:52:14.500 227 12617.42 22.80 54569.07 88888.00 2015-08-15 19:52:14.625 227 12617.30 22.80 54569.10 88888.00 2015-08-15 19:52:14.750 227 12617.23 22.80 54569.10 88888.00 2015-08-15 19:52:14.875 227 12617.12 22.82 54569.10 88888.00 2015-08-15 19:52:15.000 227 12617.02 22.85 54569.12 88888.00 2015-08-15 19:52:15.125 227 12617.05 22.82 54569.12 88888.00 2015-08-15 19:52:15.250 227 12617.00 22.80 54569.12 88888.00 2015-08-15 19:52:15.375 227 12616.92 22.80 54569.12 88888.00 2015-08-15 19:52:15.500 227 12616.90 22.80 54569.12 88888.00 2015-08-15 19:52:15.625 227 12616.90 22.80 54569.10 88888.00 2015-08-15 19:52:15.750 227 12616.92 22.82 54569.10 88888.00 2015-08-15 19:52:15.875 227 12616.90 22.85 54569.07 88888.00 2015-08-15 19:52:16.000 227 12616.83 22.82 54569.05 88888.00 2015-08-15 19:52:16.125 227 12616.83 22.82 54569.10 88888.00 2015-08-15 19:52:16.250 227 12616.85 22.85 54569.10 88888.00 2015-08-15 19:52:16.375 227 12616.85 22.85 54569.10 88888.00 2015-08-15 19:52:16.500 227 12616.80 22.85 54569.10 88888.00 2015-08-15 19:52:16.625 227 12616.77 22.82 54569.05 88888.00 2015-08-15 19:52:16.750 227 12616.73 22.82 54569.05 88888.00 2015-08-15 19:52:16.875 227 12616.70 22.80 54569.05 88888.00 2015-08-15 19:52:17.000 227 12616.73 22.80 54569.05 88888.00 2015-08-15 19:52:17.125 227 12616.75 22.80 54569.07 88888.00 2015-08-15 19:52:17.250 227 12616.75 22.80 54569.07 88888.00 2015-08-15 19:52:17.375 227 12616.75 22.80 54569.05 88888.00 2015-08-15 19:52:17.500 227 12616.73 22.82 54569.07 88888.00 2015-08-15 19:52:17.625 227 12616.70 22.85 54569.05 88888.00 2015-08-15 19:52:17.750 227 12616.67 22.85 54569.07 88888.00 2015-08-15 19:52:17.875 227 12616.73 22.85 54569.05 88888.00 2015-08-15 19:52:18.000 227 12616.80 22.88 54569.05 88888.00 2015-08-15 19:52:18.125 227 12616.77 22.88 54569.05 88888.00 2015-08-15 19:52:18.250 227 12616.70 22.85 54569.05 88888.00 2015-08-15 19:52:18.375 227 12616.75 22.85 54569.00 88888.00 2015-08-15 19:52:18.500 227 12616.80 22.85 54569.00 88888.00 2015-08-15 19:52:18.625 227 12616.77 22.88 54569.00 88888.00 2015-08-15 19:52:18.750 227 12616.73 22.88 54569.03 88888.00 2015-08-15 19:52:18.875 227 12616.70 22.88 54569.03 88888.00 2015-08-15 19:52:19.000 227 12616.70 22.88 54569.00 88888.00 2015-08-15 19:52:19.125 227 12616.73 22.88 54568.97 88888.00 2015-08-15 19:52:19.250 227 12616.77 22.90 54568.97 88888.00 2015-08-15 19:52:19.375 227 12616.80 22.90 54568.97 88888.00 2015-08-15 19:52:19.500 227 12616.80 22.90 54568.97 88888.00 2015-08-15 19:52:19.625 227 12616.83 22.88 54568.95 88888.00 2015-08-15 19:52:19.750 227 12616.83 22.90 54568.93 88888.00 2015-08-15 19:52:19.875 227 12616.83 22.90 54568.93 88888.00 2015-08-15 19:52:20.000 227 12616.85 22.90 54568.90 88888.00 2015-08-15 19:52:20.125 227 12616.92 22.93 54568.93 88888.00 2015-08-15 19:52:20.250 227 12616.90 22.93 54568.88 88888.00 2015-08-15 19:52:20.375 227 12616.95 22.98 54568.85 88888.00 2015-08-15 19:52:20.500 227 12617.00 22.98 54568.85 88888.00 2015-08-15 19:52:20.625 227 12617.00 22.95 54568.82 88888.00 2015-08-15 19:52:20.750 227 12617.00 22.93 54568.80 88888.00 2015-08-15 19:52:20.875 227 12617.08 22.95 54568.82 88888.00 2015-08-15 19:52:21.000 227 12617.20 22.98 54568.78 88888.00 2015-08-15 19:52:21.125 227 12617.23 22.98 54568.80 88888.00 2015-08-15 19:52:21.250 227 12617.23 22.98 54568.80 88888.00 2015-08-15 19:52:21.375 227 12617.33 22.98 54568.78 88888.00 2015-08-15 19:52:21.500 227 12617.38 23.00 54568.78 88888.00 2015-08-15 19:52:21.625 227 12617.40 23.02 54568.75 88888.00 2015-08-15 19:52:21.750 227 12617.48 23.00 54568.72 88888.00 2015-08-15 19:52:21.875 227 12617.50 23.00 54568.68 88888.00 2015-08-15 19:52:22.000 227 12617.55 23.05 54568.68 88888.00 2015-08-15 19:52:22.125 227 12617.62 23.07 54568.68 88888.00 2015-08-15 19:52:22.250 227 12617.65 23.02 54568.62 88888.00 2015-08-15 19:52:22.375 227 12617.70 23.02 54568.57 88888.00 2015-08-15 19:52:22.500 227 12617.77 23.05 54568.55 88888.00 2015-08-15 19:52:22.625 227 12617.83 23.10 54568.55 88888.00 2015-08-15 19:52:22.750 227 12617.90 23.10 54568.53 88888.00 2015-08-15 19:52:22.875 227 12618.00 23.10 54568.50 88888.00 2015-08-15 19:52:23.000 227 12618.05 23.10 54568.45 88888.00 2015-08-15 19:52:23.125 227 12618.12 23.10 54568.45 88888.00 2015-08-15 19:52:23.250 227 12618.20 23.12 54568.43 88888.00 2015-08-15 19:52:23.375 227 12618.30 23.15 54568.40 88888.00 2015-08-15 19:52:23.500 227 12618.35 23.15 54568.38 88888.00 2015-08-15 19:52:23.625 227 12618.40 23.18 54568.35 88888.00 2015-08-15 19:52:23.750 227 12618.50 23.20 54568.30 88888.00 2015-08-15 19:52:23.875 227 12618.60 23.20 54568.30 88888.00 2015-08-15 19:52:24.000 227 12618.62 23.20 54568.25 88888.00 2015-08-15 19:52:24.125 227 12618.62 23.20 54568.22 88888.00 2015-08-15 19:52:24.250 227 12618.67 23.20 54568.22 88888.00 2015-08-15 19:52:24.375 227 12618.83 23.20 54568.20 88888.00 2015-08-15 19:52:24.500 227 12618.95 23.23 54568.15 88888.00 2015-08-15 19:52:24.625 227 12619.00 23.23 54568.15 88888.00 2015-08-15 19:52:24.750 227 12619.02 23.23 54568.12 88888.00 2015-08-15 19:52:24.875 227 12619.10 23.25 54568.10 88888.00 2015-08-15 19:52:25.000 227 12619.20 23.25 54568.07 88888.00 2015-08-15 19:52:25.125 227 12619.25 23.27 54568.05 88888.00 2015-08-15 19:52:25.250 227 12619.35 23.27 54568.03 88888.00 2015-08-15 19:52:25.375 227 12619.45 23.27 54568.00 88888.00 2015-08-15 19:52:25.500 227 12619.50 23.27 54567.97 88888.00 2015-08-15 19:52:25.625 227 12619.58 23.27 54567.97 88888.00 2015-08-15 19:52:25.750 227 12619.67 23.27 54567.95 88888.00 2015-08-15 19:52:25.875 227 12619.75 23.30 54567.90 88888.00 2015-08-15 19:52:26.000 227 12619.77 23.32 54567.85 88888.00 2015-08-15 19:52:26.125 227 12619.80 23.32 54567.85 88888.00 2015-08-15 19:52:26.250 227 12619.90 23.27 54567.80 88888.00 2015-08-15 19:52:26.375 227 12620.05 23.30 54567.78 88888.00 2015-08-15 19:52:26.500 227 12620.12 23.32 54567.72 88888.00 2015-08-15 19:52:26.625 227 12620.20 23.32 54567.70 88888.00 2015-08-15 19:52:26.750 227 12620.30 23.32 54567.68 88888.00 2015-08-15 19:52:26.875 227 12620.30 23.30 54567.68 88888.00 2015-08-15 19:52:27.000 227 12620.40 23.32 54567.65 88888.00 2015-08-15 19:52:27.125 227 12620.52 23.35 54567.62 88888.00 2015-08-15 19:52:27.250 227 12620.52 23.32 54567.57 88888.00 2015-08-15 19:52:27.375 227 12620.60 23.30 54567.55 88888.00 2015-08-15 19:52:27.500 227 12620.70 23.30 54567.55 88888.00 2015-08-15 19:52:27.625 227 12620.77 23.32 54567.53 88888.00 2015-08-15 19:52:27.750 227 12620.80 23.30 54567.50 88888.00 2015-08-15 19:52:27.875 227 12620.90 23.32 54567.45 88888.00 2015-08-15 19:52:28.000 227 12620.98 23.30 54567.43 88888.00 2015-08-15 19:52:28.125 227 12620.98 23.30 54567.43 88888.00 2015-08-15 19:52:28.250 227 12621.05 23.30 54567.40 88888.00 2015-08-15 19:52:28.375 227 12621.20 23.30 54567.38 88888.00 2015-08-15 19:52:28.500 227 12621.30 23.30 54567.32 88888.00 2015-08-15 19:52:28.625 227 12621.35 23.30 54567.28 88888.00 2015-08-15 19:52:28.750 227 12621.45 23.30 54567.28 88888.00 2015-08-15 19:52:28.875 227 12621.50 23.27 54567.25 88888.00 2015-08-15 19:52:29.000 227 12621.58 23.25 54567.22 88888.00 2015-08-15 19:52:29.125 227 12621.65 23.25 54567.20 88888.00 2015-08-15 19:52:29.250 227 12621.62 23.25 54567.18 88888.00 2015-08-15 19:52:29.375 227 12621.67 23.27 54567.15 88888.00 2015-08-15 19:52:29.500 227 12621.73 23.25 54567.15 88888.00 2015-08-15 19:52:29.625 227 12621.80 23.25 54567.10 88888.00 2015-08-15 19:52:29.750 227 12621.85 23.23 54567.10 88888.00 2015-08-15 19:52:29.875 227 12621.92 23.23 54567.07 88888.00 2015-08-15 19:52:30.000 227 12621.95 23.23 54567.03 88888.00 2015-08-15 19:52:30.125 227 12621.95 23.20 54567.00 88888.00 2015-08-15 19:52:30.250 227 12622.08 23.23 54566.97 88888.00 2015-08-15 19:52:30.375 227 12622.17 23.25 54567.00 88888.00 2015-08-15 19:52:30.500 227 12622.23 23.25 54567.00 88888.00 2015-08-15 19:52:30.625 227 12622.23 23.25 54566.95 88888.00 2015-08-15 19:52:30.750 227 12622.25 23.23 54566.95 88888.00 2015-08-15 19:52:30.875 227 12622.33 23.20 54566.90 88888.00 2015-08-15 19:52:31.000 227 12622.38 23.23 54566.88 88888.00 2015-08-15 19:52:31.125 227 12622.42 23.23 54566.90 88888.00 2015-08-15 19:52:31.250 227 12622.48 23.23 54566.88 88888.00 2015-08-15 19:52:31.375 227 12622.55 23.23 54566.82 88888.00 2015-08-15 19:52:31.500 227 12622.52 23.23 54566.82 88888.00 2015-08-15 19:52:31.625 227 12622.52 23.23 54566.80 88888.00 2015-08-15 19:52:31.750 227 12622.52 23.23 54566.80 88888.00 2015-08-15 19:52:31.875 227 12622.62 23.23 54566.80 88888.00 2015-08-15 19:52:32.000 227 12622.73 23.20 54566.72 88888.00 2015-08-15 19:52:32.125 227 12622.75 23.20 54566.70 88888.00 2015-08-15 19:52:32.250 227 12622.73 23.23 54566.70 88888.00 2015-08-15 19:52:32.375 227 12622.77 23.25 54566.68 88888.00 2015-08-15 19:52:32.500 227 12622.80 23.23 54566.62 88888.00 2015-08-15 19:52:32.625 227 12622.73 23.25 54566.62 88888.00 2015-08-15 19:52:32.750 227 12622.67 23.25 54566.62 88888.00 2015-08-15 19:52:32.875 227 12622.77 23.25 54566.60 88888.00 2015-08-15 19:52:33.000 227 12622.90 23.25 54566.60 88888.00 2015-08-15 19:52:33.125 227 12622.92 23.25 54566.57 88888.00 2015-08-15 19:52:33.250 227 12622.90 23.25 54566.57 88888.00 2015-08-15 19:52:33.375 227 12622.95 23.27 54566.55 88888.00 2015-08-15 19:52:33.500 227 12623.00 23.30 54566.50 88888.00 2015-08-15 19:52:33.625 227 12623.05 23.32 54566.50 88888.00 2015-08-15 19:52:33.750 227 12623.08 23.32 54566.50 88888.00 2015-08-15 19:52:33.875 227 12623.08 23.35 54566.50 88888.00 2015-08-15 19:52:34.000 227 12623.05 23.35 54566.50 88888.00 2015-08-15 19:52:34.125 227 12623.10 23.35 54566.47 88888.00 2015-08-15 19:52:34.250 227 12623.10 23.38 54566.45 88888.00 2015-08-15 19:52:34.375 227 12623.12 23.40 54566.45 88888.00 2015-08-15 19:52:34.500 227 12623.08 23.40 54566.43 88888.00 2015-08-15 19:52:34.625 227 12623.10 23.45 54566.43 88888.00 2015-08-15 19:52:34.750 227 12623.12 23.45 54566.40 88888.00 2015-08-15 19:52:34.875 227 12623.10 23.45 54566.38 88888.00 2015-08-15 19:52:35.000 227 12623.08 23.45 54566.35 88888.00 2015-08-15 19:52:35.125 227 12623.12 23.48 54566.38 88888.00 2015-08-15 19:52:35.250 227 12623.12 23.50 54566.35 88888.00 2015-08-15 19:52:35.375 227 12623.10 23.50 54566.32 88888.00 2015-08-15 19:52:35.500 227 12623.08 23.55 54566.32 88888.00 2015-08-15 19:52:35.625 227 12623.15 23.57 54566.30 88888.00 2015-08-15 19:52:35.750 227 12623.17 23.62 54566.30 88888.00 2015-08-15 19:52:35.875 227 12623.17 23.62 54566.30 88888.00 2015-08-15 19:52:36.000 227 12623.15 23.65 54566.28 88888.00 2015-08-15 19:52:36.125 227 12623.20 23.65 54566.28 88888.00 2015-08-15 19:52:36.250 227 12623.17 23.73 54566.28 88888.00 2015-08-15 19:52:36.375 227 12623.15 23.77 54566.30 88888.00 2015-08-15 19:52:36.500 227 12623.15 23.82 54566.25 88888.00 2015-08-15 19:52:36.625 227 12623.17 23.85 54566.25 88888.00 2015-08-15 19:52:36.750 227 12623.20 23.88 54566.28 88888.00 2015-08-15 19:52:36.875 227 12623.15 23.90 54566.25 88888.00 2015-08-15 19:52:37.000 227 12623.17 23.95 54566.22 88888.00 2015-08-15 19:52:37.125 227 12623.25 23.98 54566.20 88888.00 2015-08-15 19:52:37.250 227 12623.25 24.00 54566.20 88888.00 2015-08-15 19:52:37.375 227 12623.20 24.05 54566.20 88888.00 2015-08-15 19:52:37.500 227 12623.20 24.10 54566.18 88888.00 2015-08-15 19:52:37.625 227 12623.20 24.12 54566.12 88888.00 2015-08-15 19:52:37.750 227 12623.17 24.15 54566.15 88888.00 2015-08-15 19:52:37.875 227 12623.25 24.20 54566.12 88888.00 2015-08-15 19:52:38.000 227 12623.27 24.23 54566.12 88888.00 2015-08-15 19:52:38.125 227 12623.25 24.25 54566.12 88888.00 2015-08-15 19:52:38.250 227 12623.23 24.32 54566.12 88888.00 2015-08-15 19:52:38.375 227 12623.23 24.38 54566.10 88888.00 2015-08-15 19:52:38.500 227 12623.23 24.43 54566.10 88888.00 2015-08-15 19:52:38.625 227 12623.20 24.48 54566.10 88888.00 2015-08-15 19:52:38.750 227 12623.17 24.55 54566.07 88888.00 2015-08-15 19:52:38.875 227 12623.27 24.60 54566.05 88888.00 2015-08-15 19:52:39.000 227 12623.35 24.65 54566.07 88888.00 2015-08-15 19:52:39.125 227 12623.38 24.70 54566.07 88888.00 2015-08-15 19:52:39.250 227 12623.33 24.75 54566.07 88888.00 2015-08-15 19:52:39.375 227 12623.33 24.77 54566.03 88888.00 2015-08-15 19:52:39.500 227 12623.35 24.80 54566.00 88888.00 2015-08-15 19:52:39.625 227 12623.30 24.88 54565.97 88888.00 2015-08-15 19:52:39.750 227 12623.35 24.95 54565.97 88888.00 2015-08-15 19:52:39.875 227 12623.35 25.02 54566.00 88888.00 2015-08-15 19:52:40.000 227 12623.35 25.05 54565.97 88888.00 2015-08-15 19:52:40.125 227 12623.38 25.10 54565.95 88888.00 2015-08-15 19:52:40.250 227 12623.30 25.15 54565.93 88888.00 2015-08-15 19:52:40.375 227 12623.27 25.20 54565.90 88888.00 2015-08-15 19:52:40.500 227 12623.25 25.25 54565.90 88888.00 2015-08-15 19:52:40.625 227 12623.27 25.30 54565.90 88888.00 2015-08-15 19:52:40.750 227 12623.27 25.38 54565.90 88888.00 2015-08-15 19:52:40.875 227 12623.25 25.43 54565.85 88888.00 2015-08-15 19:52:41.000 227 12623.23 25.48 54565.85 88888.00 2015-08-15 19:52:41.125 227 12623.25 25.55 54565.85 88888.00 2015-08-15 19:52:41.250 227 12623.25 25.57 54565.85 88888.00 2015-08-15 19:52:41.375 227 12623.27 25.65 54565.82 88888.00 2015-08-15 19:52:41.500 227 12623.27 25.73 54565.80 88888.00 2015-08-15 19:52:41.625 227 12623.27 25.80 54565.80 88888.00 2015-08-15 19:52:41.750 227 12623.23 25.85 54565.78 88888.00 2015-08-15 19:52:41.875 227 12623.23 25.85 54565.75 88888.00 2015-08-15 19:52:42.000 227 12623.25 25.93 54565.72 88888.00 2015-08-15 19:52:42.125 227 12623.23 26.00 54565.75 88888.00 2015-08-15 19:52:42.250 227 12623.23 26.05 54565.70 88888.00 2015-08-15 19:52:42.375 227 12623.27 26.15 54565.70 88888.00 2015-08-15 19:52:42.500 227 12623.25 26.20 54565.72 88888.00 2015-08-15 19:52:42.625 227 12623.20 26.25 54565.72 88888.00 2015-08-15 19:52:42.750 227 12623.20 26.27 54565.70 88888.00 2015-08-15 19:52:42.875 227 12623.25 26.35 54565.70 88888.00 2015-08-15 19:52:43.000 227 12623.25 26.40 54565.65 88888.00 2015-08-15 19:52:43.125 227 12623.25 26.45 54565.65 88888.00 2015-08-15 19:52:43.250 227 12623.23 26.50 54565.68 88888.00 2015-08-15 19:52:43.375 227 12623.23 26.57 54565.62 88888.00 2015-08-15 19:52:43.500 227 12623.27 26.60 54565.62 88888.00 2015-08-15 19:52:43.625 227 12623.27 26.68 54565.65 88888.00 2015-08-15 19:52:43.750 227 12623.20 26.73 54565.62 88888.00 2015-08-15 19:52:43.875 227 12623.10 26.75 54565.62 88888.00 2015-08-15 19:52:44.000 227 12623.10 26.77 54565.60 88888.00 2015-08-15 19:52:44.125 227 12623.15 26.82 54565.60 88888.00 2015-08-15 19:52:44.250 227 12623.17 26.88 54565.60 88888.00 2015-08-15 19:52:44.375 227 12623.17 26.93 54565.57 88888.00 2015-08-15 19:52:44.500 227 12623.17 27.00 54565.57 88888.00 2015-08-15 19:52:44.625 227 12623.15 27.05 54565.55 88888.00 2015-08-15 19:52:44.750 227 12623.15 27.12 54565.57 88888.00 2015-08-15 19:52:44.875 227 12623.20 27.15 54565.55 88888.00 2015-08-15 19:52:45.000 227 12623.17 27.18 54565.53 88888.00 2015-08-15 19:52:45.125 227 12623.10 27.18 54565.53 88888.00 2015-08-15 19:52:45.250 227 12623.05 27.23 54565.50 88888.00 2015-08-15 19:52:45.375 227 12623.08 27.25 54565.50 88888.00 2015-08-15 19:52:45.500 227 12623.15 27.27 54565.47 88888.00 2015-08-15 19:52:45.625 227 12623.17 27.32 54565.50 88888.00 2015-08-15 19:52:45.750 227 12623.15 27.35 54565.50 88888.00 2015-08-15 19:52:45.875 227 12623.10 27.38 54565.47 88888.00 2015-08-15 19:52:46.000 227 12623.05 27.38 54565.45 88888.00 2015-08-15 19:52:46.125 227 12623.12 27.43 54565.45 88888.00 2015-08-15 19:52:46.250 227 12623.12 27.48 54565.43 88888.00 2015-08-15 19:52:46.375 227 12623.17 27.50 54565.43 88888.00 2015-08-15 19:52:46.500 227 12623.15 27.50 54565.43 88888.00 2015-08-15 19:52:46.625 227 12623.12 27.52 54565.43 88888.00 2015-08-15 19:52:46.750 227 12623.05 27.52 54565.40 88888.00 2015-08-15 19:52:46.875 227 12623.02 27.55 54565.38 88888.00 2015-08-15 19:52:47.000 227 12623.02 27.60 54565.38 88888.00 2015-08-15 19:52:47.125 227 12623.02 27.60 54565.38 88888.00 2015-08-15 19:52:47.250 227 12623.00 27.62 54565.35 88888.00 2015-08-15 19:52:47.375 227 12622.98 27.62 54565.32 88888.00 2015-08-15 19:52:47.500 227 12622.98 27.68 54565.35 88888.00 2015-08-15 19:52:47.625 227 12622.95 27.68 54565.35 88888.00 2015-08-15 19:52:47.750 227 12622.98 27.73 54565.35 88888.00 2015-08-15 19:52:47.875 227 12623.02 27.73 54565.32 88888.00 2015-08-15 19:52:48.000 227 12623.02 27.73 54565.32 88888.00 2015-08-15 19:52:48.125 227 12623.00 27.75 54565.35 88888.00 2015-08-15 19:52:48.250 227 12622.95 27.75 54565.35 88888.00 2015-08-15 19:52:48.375 227 12622.98 27.77 54565.35 88888.00 2015-08-15 19:52:48.500 227 12623.05 27.80 54565.35 88888.00 2015-08-15 19:52:48.625 227 12623.08 27.82 54565.35 88888.00 2015-08-15 19:52:48.750 227 12623.00 27.82 54565.35 88888.00 2015-08-15 19:52:48.875 227 12622.95 27.80 54565.32 88888.00 2015-08-15 19:52:49.000 227 12622.95 27.80 54565.32 88888.00 2015-08-15 19:52:49.125 227 12623.00 27.82 54565.35 88888.00 2015-08-15 19:52:49.250 227 12622.95 27.80 54565.32 88888.00 2015-08-15 19:52:49.375 227 12623.00 27.82 54565.32 88888.00 2015-08-15 19:52:49.500 227 12622.95 27.82 54565.32 88888.00 2015-08-15 19:52:49.625 227 12622.92 27.80 54565.30 88888.00 2015-08-15 19:52:49.750 227 12622.92 27.80 54565.28 88888.00 2015-08-15 19:52:49.875 227 12622.90 27.82 54565.28 88888.00 2015-08-15 19:52:50.000 227 12622.92 27.80 54565.28 88888.00 2015-08-15 19:52:50.125 227 12622.92 27.80 54565.28 88888.00 2015-08-15 19:52:50.250 227 12622.85 27.75 54565.30 88888.00 2015-08-15 19:52:50.375 227 12622.85 27.77 54565.30 88888.00 2015-08-15 19:52:50.500 227 12622.88 27.73 54565.28 88888.00 2015-08-15 19:52:50.625 227 12622.92 27.70 54565.25 88888.00 2015-08-15 19:52:50.750 227 12622.90 27.70 54565.28 88888.00 2015-08-15 19:52:50.875 227 12622.92 27.70 54565.28 88888.00 2015-08-15 19:52:51.000 227 12622.90 27.68 54565.28 88888.00 2015-08-15 19:52:51.125 227 12622.85 27.68 54565.28 88888.00 2015-08-15 19:52:51.250 227 12622.90 27.60 54565.28 88888.00 2015-08-15 19:52:51.375 227 12622.95 27.62 54565.28 88888.00 2015-08-15 19:52:51.500 227 12622.92 27.57 54565.28 88888.00 2015-08-15 19:52:51.625 227 12622.90 27.57 54565.28 88888.00 2015-08-15 19:52:51.750 227 12622.90 27.55 54565.25 88888.00 2015-08-15 19:52:51.875 227 12622.92 27.55 54565.22 88888.00 2015-08-15 19:52:52.000 227 12622.98 27.50 54565.20 88888.00 2015-08-15 19:52:52.125 227 12622.95 27.48 54565.25 88888.00 2015-08-15 19:52:52.250 227 12622.95 27.48 54565.25 88888.00 2015-08-15 19:52:52.375 227 12622.98 27.48 54565.22 88888.00 2015-08-15 19:52:52.500 227 12622.95 27.43 54565.25 88888.00 2015-08-15 19:52:52.625 227 12622.92 27.38 54565.25 88888.00 2015-08-15 19:52:52.750 227 12622.98 27.35 54565.25 88888.00 2015-08-15 19:52:52.875 227 12623.00 27.32 54565.20 88888.00 2015-08-15 19:52:53.000 227 12622.98 27.27 54565.22 88888.00 2015-08-15 19:52:53.125 227 12622.98 27.27 54565.18 88888.00 2015-08-15 19:52:53.250 227 12623.00 27.25 54565.18 88888.00 2015-08-15 19:52:53.375 227 12623.02 27.23 54565.18 88888.00 2015-08-15 19:52:53.500 227 12623.00 27.20 54565.18 88888.00 2015-08-15 19:52:53.625 227 12623.02 27.15 54565.15 88888.00 2015-08-15 19:52:53.750 227 12623.05 27.15 54565.15 88888.00 2015-08-15 19:52:53.875 227 12623.10 27.10 54565.15 88888.00 2015-08-15 19:52:54.000 227 12623.10 27.07 54565.12 88888.00 2015-08-15 19:52:54.125 227 12623.08 27.05 54565.10 88888.00 2015-08-15 19:52:54.250 227 12623.05 27.00 54565.12 88888.00 2015-08-15 19:52:54.375 227 12623.12 26.98 54565.12 88888.00 2015-08-15 19:52:54.500 227 12623.15 26.93 54565.12 88888.00 2015-08-15 19:52:54.625 227 12623.17 26.90 54565.10 88888.00 2015-08-15 19:52:54.750 227 12623.15 26.90 54565.07 88888.00 2015-08-15 19:52:54.875 227 12623.15 26.85 54565.07 88888.00 2015-08-15 19:52:55.000 227 12623.20 26.80 54565.07 88888.00 2015-08-15 19:52:55.125 227 12623.23 26.77 54565.07 88888.00 2015-08-15 19:52:55.250 227 12623.20 26.73 54565.07 88888.00 2015-08-15 19:52:55.375 227 12623.25 26.73 54565.05 88888.00 2015-08-15 19:52:55.500 227 12623.25 26.70 54565.05 88888.00 2015-08-15 19:52:55.625 227 12623.27 26.70 54565.03 88888.00 2015-08-15 19:52:55.750 227 12623.33 26.65 54565.03 88888.00 2015-08-15 19:52:55.875 227 12623.35 26.65 54564.97 88888.00 2015-08-15 19:52:56.000 227 12623.42 26.62 54564.97 88888.00 2015-08-15 19:52:56.125 227 12623.45 26.60 54565.00 88888.00 2015-08-15 19:52:56.250 227 12623.40 26.50 54564.97 88888.00 2015-08-15 19:52:56.375 227 12623.48 26.48 54564.95 88888.00 2015-08-15 19:52:56.500 227 12623.62 26.48 54564.95 88888.00 2015-08-15 19:52:56.625 227 12623.65 26.45 54564.95 88888.00 2015-08-15 19:52:56.750 227 12623.65 26.43 54564.93 88888.00 2015-08-15 19:52:56.875 227 12623.67 26.43 54564.93 88888.00 2015-08-15 19:52:57.000 227 12623.75 26.40 54564.90 88888.00 2015-08-15 19:52:57.125 227 12623.73 26.38 54564.93 88888.00 2015-08-15 19:52:57.250 227 12623.73 26.38 54564.93 88888.00 2015-08-15 19:52:57.375 227 12623.83 26.38 54564.90 88888.00 2015-08-15 19:52:57.500 227 12623.88 26.35 54564.90 88888.00 2015-08-15 19:52:57.625 227 12623.88 26.32 54564.88 88888.00 2015-08-15 19:52:57.750 227 12623.95 26.32 54564.82 88888.00 2015-08-15 19:52:57.875 227 12624.05 26.30 54564.80 88888.00 2015-08-15 19:52:58.000 227 12624.12 26.25 54564.78 88888.00 2015-08-15 19:52:58.125 227 12624.10 26.23 54564.80 88888.00 2015-08-15 19:52:58.250 227 12624.08 26.18 54564.78 88888.00 2015-08-15 19:52:58.375 227 12624.12 26.15 54564.75 88888.00 2015-08-15 19:52:58.500 227 12624.20 26.15 54564.72 88888.00 2015-08-15 19:52:58.625 227 12624.30 26.20 54564.68 88888.00 2015-08-15 19:52:58.750 227 12624.33 26.20 54564.68 88888.00 2015-08-15 19:52:58.875 227 12624.33 26.15 54564.65 88888.00 2015-08-15 19:52:59.000 227 12624.45 26.12 54564.62 88888.00 2015-08-15 19:52:59.125 227 12624.60 26.18 54564.62 88888.00 2015-08-15 19:52:59.250 227 12624.67 26.15 54564.60 88888.00 2015-08-15 19:52:59.375 227 12624.67 26.15 54564.57 88888.00 2015-08-15 19:52:59.500 227 12624.67 26.10 54564.55 88888.00 2015-08-15 19:52:59.625 227 12624.73 26.07 54564.53 88888.00 2015-08-15 19:52:59.750 227 12624.83 26.10 54564.50 88888.00 2015-08-15 19:52:59.875 227 12624.90 26.12 54564.47 88888.00 2015-08-15 19:53:00.000 227 12625.00 26.10 54564.47 88888.00 2015-08-15 19:53:00.125 227 12625.08 26.10 54564.45 88888.00 2015-08-15 19:53:00.250 227 12625.12 26.05 54564.40 88888.00 2015-08-15 19:53:00.375 227 12625.23 26.07 54564.40 88888.00 2015-08-15 19:53:00.500 227 12625.27 26.12 54564.38 88888.00 2015-08-15 19:53:00.625 227 12625.33 26.12 54564.38 88888.00 2015-08-15 19:53:00.750 227 12625.42 26.12 54564.35 88888.00 2015-08-15 19:53:00.875 227 12625.50 26.15 54564.35 88888.00 2015-08-15 19:53:01.000 227 12625.55 26.15 54564.32 88888.00 2015-08-15 19:53:01.125 227 12625.58 26.15 54564.28 88888.00 2015-08-15 19:53:01.250 227 12625.65 26.10 54564.28 88888.00 2015-08-15 19:53:01.375 227 12625.75 26.15 54564.25 88888.00 2015-08-15 19:53:01.500 227 12625.88 26.20 54564.22 88888.00 2015-08-15 19:53:01.625 227 12625.92 26.23 54564.18 88888.00 2015-08-15 19:53:01.750 227 12625.95 26.23 54564.18 88888.00 2015-08-15 19:53:01.875 227 12626.00 26.23 54564.15 88888.00 2015-08-15 19:53:02.000 227 12626.12 26.25 54564.12 88888.00 2015-08-15 19:53:02.125 227 12626.25 26.27 54564.15 88888.00 2015-08-15 19:53:02.250 227 12626.27 26.27 54564.10 88888.00 2015-08-15 19:53:02.375 227 12626.38 26.30 54564.07 88888.00 2015-08-15 19:53:02.500 227 12626.45 26.32 54564.05 88888.00 2015-08-15 19:53:02.625 227 12626.48 26.32 54564.03 88888.00 2015-08-15 19:53:02.750 227 12626.50 26.40 54564.05 88888.00 2015-08-15 19:53:02.875 227 12626.60 26.40 54564.03 88888.00 2015-08-15 19:53:03.000 227 12626.73 26.40 54563.97 88888.00 2015-08-15 19:53:03.125 227 12626.77 26.43 54563.95 88888.00 2015-08-15 19:53:03.250 227 12626.85 26.45 54563.93 88888.00 2015-08-15 19:53:03.375 227 12627.02 26.45 54563.88 88888.00 2015-08-15 19:53:03.500 227 12627.10 26.50 54563.88 88888.00 2015-08-15 19:53:03.625 227 12627.17 26.52 54563.88 88888.00 2015-08-15 19:53:03.750 227 12627.27 26.52 54563.85 88888.00 2015-08-15 19:53:03.875 227 12627.33 26.60 54563.82 88888.00 2015-08-15 19:53:04.000 227 12627.35 26.62 54563.80 88888.00 2015-08-15 19:53:04.125 227 12627.42 26.65 54563.78 88888.00 2015-08-15 19:53:04.250 227 12627.55 26.68 54563.80 88888.00 2015-08-15 19:53:04.375 227 12627.73 26.70 54563.75 88888.00 2015-08-15 19:53:04.500 227 12627.83 26.73 54563.72 88888.00 2015-08-15 19:53:04.625 227 12627.90 26.77 54563.70 88888.00 2015-08-15 19:53:04.750 227 12627.95 26.85 54563.68 88888.00 2015-08-15 19:53:04.875 227 12628.00 26.90 54563.68 88888.00 2015-08-15 19:53:05.000 227 12628.10 26.98 54563.62 88888.00 2015-08-15 19:53:05.125 227 12628.17 27.02 54563.60 88888.00 2015-08-15 19:53:05.250 227 12628.23 27.07 54563.57 88888.00 2015-08-15 19:53:05.375 227 12628.33 27.12 54563.57 88888.00 2015-08-15 19:53:05.500 227 12628.48 27.18 54563.55 88888.00 2015-08-15 19:53:05.625 227 12628.60 27.23 54563.55 88888.00 2015-08-15 19:53:05.750 227 12628.67 27.25 54563.53 88888.00 2015-08-15 19:53:05.875 227 12628.75 27.27 54563.50 88888.00 2015-08-15 19:53:06.000 227 12628.80 27.35 54563.47 88888.00 2015-08-15 19:53:06.125 227 12628.85 27.43 54563.47 88888.00 2015-08-15 19:53:06.250 227 12628.92 27.48 54563.45 88888.00 2015-08-15 19:53:06.375 227 12629.08 27.55 54563.45 88888.00 2015-08-15 19:53:06.500 227 12629.17 27.65 54563.40 88888.00 2015-08-15 19:53:06.625 227 12629.25 27.73 54563.40 88888.00 2015-08-15 19:53:06.750 227 12629.33 27.80 54563.38 88888.00 2015-08-15 19:53:06.875 227 12629.38 27.82 54563.38 88888.00 2015-08-15 19:53:07.000 227 12629.50 27.88 54563.35 88888.00 2015-08-15 19:53:07.125 227 12629.58 27.90 54563.35 88888.00 2015-08-15 19:53:07.250 227 12629.67 27.98 54563.32 88888.00 2015-08-15 19:53:07.375 227 12629.73 28.05 54563.32 88888.00 2015-08-15 19:53:07.500 227 12629.80 28.12 54563.30 88888.00 2015-08-15 19:53:07.625 227 12629.85 28.20 54563.30 88888.00 2015-08-15 19:53:07.750 227 12629.95 28.27 54563.28 88888.00 2015-08-15 19:53:07.875 227 12630.02 28.35 54563.25 88888.00 2015-08-15 19:53:08.000 227 12630.12 28.40 54563.22 88888.00 2015-08-15 19:53:08.125 227 12630.20 28.45 54563.22 88888.00 2015-08-15 19:53:08.250 227 12630.23 28.50 54563.20 88888.00 2015-08-15 19:53:08.375 227 12630.33 28.57 54563.18 88888.00 2015-08-15 19:53:08.500 227 12630.35 28.62 54563.18 88888.00 2015-08-15 19:53:08.625 227 12630.45 28.73 54563.15 88888.00 2015-08-15 19:53:08.750 227 12630.62 28.77 54563.15 88888.00 2015-08-15 19:53:08.875 227 12630.73 28.85 54563.18 88888.00 2015-08-15 19:53:09.000 227 12630.73 28.90 54563.12 88888.00 2015-08-15 19:53:09.125 227 12630.80 28.98 54563.10 88888.00 2015-08-15 19:53:09.250 227 12630.88 29.00 54563.10 88888.00 2015-08-15 19:53:09.375 227 12630.98 29.05 54563.10 88888.00 2015-08-15 19:53:09.500 227 12631.05 29.15 54563.07 88888.00 2015-08-15 19:53:09.625 227 12631.08 29.20 54563.07 88888.00 2015-08-15 19:53:09.750 227 12631.15 29.27 54563.05 88888.00 2015-08-15 19:53:09.875 227 12631.25 29.38 54563.03 88888.00 2015-08-15 19:53:10.000 227 12631.27 29.43 54563.00 88888.00 2015-08-15 19:53:10.125 227 12631.30 29.48 54563.00 88888.00 2015-08-15 19:53:10.250 227 12631.33 29.52 54563.03 88888.00 2015-08-15 19:53:10.375 227 12631.42 29.57 54563.00 88888.00 2015-08-15 19:53:10.500 227 12631.52 29.62 54563.00 88888.00 2015-08-15 19:53:10.625 227 12631.55 29.65 54562.97 88888.00 2015-08-15 19:53:10.750 227 12631.55 29.73 54562.97 88888.00 2015-08-15 19:53:10.875 227 12631.62 29.75 54562.95 88888.00 2015-08-15 19:53:11.000 227 12631.73 29.80 54562.95 88888.00 2015-08-15 19:53:11.125 227 12631.83 29.85 54562.97 88888.00 2015-08-15 19:53:11.250 227 12631.83 29.93 54562.97 88888.00 2015-08-15 19:53:11.375 227 12631.85 30.00 54562.97 88888.00 2015-08-15 19:53:11.500 227 12631.85 30.02 54562.95 88888.00 2015-08-15 19:53:11.625 227 12631.90 30.05 54562.95 88888.00 2015-08-15 19:53:11.750 227 12631.98 30.07 54562.95 88888.00 2015-08-15 19:53:11.875 227 12632.00 30.15 54562.93 88888.00 2015-08-15 19:53:12.000 227 12632.02 30.23 54562.93 88888.00 2015-08-15 19:53:12.125 227 12632.08 30.27 54562.95 88888.00 2015-08-15 19:53:12.250 227 12632.08 30.30 54562.97 88888.00 2015-08-15 19:53:12.375 227 12632.08 30.35 54562.97 88888.00 2015-08-15 19:53:12.500 227 12632.12 30.38 54562.97 88888.00 2015-08-15 19:53:12.625 227 12632.15 30.38 54562.97 88888.00 2015-08-15 19:53:12.750 227 12632.17 30.43 54562.97 88888.00 2015-08-15 19:53:12.875 227 12632.15 30.50 54563.00 88888.00 2015-08-15 19:53:13.000 227 12632.17 30.55 54563.03 88888.00 2015-08-15 19:53:13.125 227 12632.12 30.57 54563.05 88888.00 2015-08-15 19:53:13.250 227 12632.08 30.60 54563.05 88888.00 2015-08-15 19:53:13.375 227 12632.17 30.65 54563.07 88888.00 2015-08-15 19:53:13.500 227 12632.20 30.68 54563.07 88888.00 2015-08-15 19:53:13.625 227 12632.20 30.70 54563.10 88888.00 2015-08-15 19:53:13.750 227 12632.20 30.70 54563.10 88888.00 2015-08-15 19:53:13.875 227 12632.20 30.70 54563.10 88888.00 2015-08-15 19:53:14.000 227 12632.20 30.75 54563.12 88888.00 2015-08-15 19:53:14.125 227 12632.20 30.80 54563.12 88888.00 2015-08-15 19:53:14.250 227 12632.17 30.80 54563.15 88888.00 2015-08-15 19:53:14.375 227 12632.17 30.82 54563.15 88888.00 2015-08-15 19:53:14.500 227 12632.12 30.82 54563.18 88888.00 2015-08-15 19:53:14.625 227 12632.17 30.85 54563.18 88888.00 2015-08-15 19:53:14.750 227 12632.20 30.88 54563.20 88888.00 2015-08-15 19:53:14.875 227 12632.17 30.93 54563.22 88888.00 2015-08-15 19:53:15.000 227 12632.15 30.93 54563.22 88888.00 2015-08-15 19:53:15.125 227 12632.12 30.95 54563.22 88888.00 2015-08-15 19:53:15.250 227 12632.08 30.93 54563.28 88888.00 2015-08-15 19:53:15.375 227 12632.02 30.93 54563.28 88888.00 2015-08-15 19:53:15.500 227 12632.00 30.93 54563.28 88888.00 2015-08-15 19:53:15.625 227 12631.98 30.95 54563.30 88888.00 2015-08-15 19:53:15.750 227 12631.95 30.95 54563.32 88888.00 2015-08-15 19:53:15.875 227 12631.88 30.95 54563.35 88888.00 2015-08-15 19:53:16.000 227 12631.88 30.95 54563.35 88888.00 2015-08-15 19:53:16.125 227 12631.85 30.98 54563.40 88888.00 2015-08-15 19:53:16.250 227 12631.83 30.93 54563.43 88888.00 2015-08-15 19:53:16.375 227 12631.85 30.93 54563.43 88888.00 2015-08-15 19:53:16.500 227 12631.75 30.90 54563.45 88888.00 2015-08-15 19:53:16.625 227 12631.70 30.93 54563.47 88888.00 2015-08-15 19:53:16.750 227 12631.73 30.95 54563.50 88888.00 2015-08-15 19:53:16.875 227 12631.67 30.90 54563.53 88888.00 2015-08-15 19:53:17.000 227 12631.60 30.82 54563.55 88888.00 2015-08-15 19:53:17.125 227 12631.50 30.85 54563.55 88888.00 2015-08-15 19:53:17.250 227 12631.35 30.85 54563.60 88888.00 2015-08-15 19:53:17.375 227 12631.35 30.88 54563.62 88888.00 2015-08-15 19:53:17.500 227 12631.40 30.88 54563.68 88888.00 2015-08-15 19:53:17.625 227 12631.35 30.85 54563.70 88888.00 2015-08-15 19:53:17.750 227 12631.27 30.80 54563.72 88888.00 2015-08-15 19:53:17.875 227 12631.17 30.80 54563.78 88888.00 2015-08-15 19:53:18.000 227 12631.15 30.77 54563.78 88888.00 2015-08-15 19:53:18.125 227 12631.10 30.73 54563.82 88888.00 2015-08-15 19:53:18.250 227 12631.05 30.70 54563.85 88888.00 2015-08-15 19:53:18.375 227 12631.02 30.68 54563.90 88888.00 2015-08-15 19:53:18.500 227 12630.98 30.68 54563.93 88888.00 2015-08-15 19:53:18.625 227 12630.90 30.70 54564.00 88888.00 2015-08-15 19:53:18.750 227 12630.85 30.68 54564.03 88888.00 2015-08-15 19:53:18.875 227 12630.80 30.62 54564.05 88888.00 2015-08-15 19:53:19.000 227 12630.77 30.60 54564.07 88888.00 2015-08-15 19:53:19.125 227 12630.65 30.57 54564.10 88888.00 2015-08-15 19:53:19.250 227 12630.52 30.52 54564.15 88888.00 2015-08-15 19:53:19.375 227 12630.48 30.50 54564.18 88888.00 2015-08-15 19:53:19.500 227 12630.40 30.48 54564.18 88888.00 2015-08-15 19:53:19.625 227 12630.35 30.48 54564.25 88888.00 2015-08-15 19:53:19.750 227 12630.35 30.48 54564.28 88888.00 2015-08-15 19:53:19.875 227 12630.33 30.45 54564.30 88888.00 2015-08-15 19:53:20.000 227 12630.17 30.43 54564.30 88888.00 2015-08-15 19:53:20.125 227 12630.15 30.43 54564.35 88888.00 2015-08-15 19:53:20.250 227 12630.15 30.38 54564.38 88888.00 2015-08-15 19:53:20.375 227 12630.05 30.35 54564.40 88888.00 2015-08-15 19:53:20.500 227 12629.95 30.32 54564.45 88888.00 2015-08-15 19:53:20.625 227 12629.90 30.30 54564.47 88888.00 2015-08-15 19:53:20.750 227 12629.80 30.30 54564.53 88888.00 2015-08-15 19:53:20.875 227 12629.73 30.27 54564.55 88888.00 2015-08-15 19:53:21.000 227 12629.70 30.25 54564.55 88888.00 2015-08-15 19:53:21.125 227 12629.62 30.18 54564.57 88888.00 2015-08-15 19:53:21.250 227 12629.58 30.12 54564.60 88888.00 2015-08-15 19:53:21.375 227 12629.58 30.15 54564.62 88888.00 2015-08-15 19:53:21.500 227 12629.48 30.12 54564.65 88888.00 2015-08-15 19:53:21.625 227 12629.40 30.05 54564.68 88888.00 2015-08-15 19:53:21.750 227 12629.38 30.07 54564.72 88888.00 2015-08-15 19:53:21.875 227 12629.30 30.05 54564.78 88888.00 2015-08-15 19:53:22.000 227 12629.25 30.02 54564.80 88888.00 2015-08-15 19:53:22.125 227 12629.25 30.02 54564.82 88888.00 2015-08-15 19:53:22.250 227 12629.10 29.95 54564.85 88888.00 2015-08-15 19:53:22.375 227 12629.05 29.95 54564.88 88888.00 2015-08-15 19:53:22.500 227 12629.05 29.95 54564.88 88888.00 2015-08-15 19:53:22.625 227 12629.05 29.93 54564.93 88888.00 2015-08-15 19:53:22.750 227 12628.98 29.93 54564.95 88888.00 2015-08-15 19:53:22.875 227 12628.85 29.88 54564.97 88888.00 2015-08-15 19:53:23.000 227 12628.77 29.85 54564.97 88888.00 2015-08-15 19:53:23.125 227 12628.67 29.82 54565.03 88888.00 2015-08-15 19:53:23.250 227 12628.62 29.80 54565.05 88888.00 2015-08-15 19:53:23.375 227 12628.58 29.77 54565.05 88888.00 2015-08-15 19:53:23.500 227 12628.50 29.75 54565.10 88888.00 2015-08-15 19:53:23.625 227 12628.38 29.75 54565.12 88888.00 2015-08-15 19:53:23.750 227 12628.33 29.73 54565.15 88888.00 2015-08-15 19:53:23.875 227 12628.33 29.73 54565.18 88888.00 2015-08-15 19:53:24.000 227 12628.27 29.73 54565.18 88888.00 2015-08-15 19:53:24.125 227 12628.23 29.70 54565.20 88888.00 2015-08-15 19:53:24.250 227 12628.17 29.65 54565.28 88888.00 2015-08-15 19:53:24.375 227 12628.12 29.68 54565.30 88888.00 2015-08-15 19:53:24.500 227 12628.20 29.68 54565.30 88888.00 2015-08-15 19:53:24.625 227 12628.17 29.68 54565.32 88888.00 2015-08-15 19:53:24.750 227 12628.10 29.65 54565.35 88888.00 2015-08-15 19:53:24.875 227 12627.98 29.65 54565.40 88888.00 2015-08-15 19:53:25.000 227 12627.90 29.68 54565.45 88888.00 2015-08-15 19:53:25.125 227 12627.88 29.70 54565.47 88888.00 2015-08-15 19:53:25.250 227 12627.80 29.68 54565.47 88888.00 2015-08-15 19:53:25.375 227 12627.73 29.62 54565.47 88888.00 2015-08-15 19:53:25.500 227 12627.67 29.60 54565.50 88888.00 2015-08-15 19:53:25.625 227 12627.67 29.60 54565.53 88888.00 2015-08-15 19:53:25.750 227 12627.67 29.60 54565.55 88888.00 2015-08-15 19:53:25.875 227 12627.65 29.60 54565.57 88888.00 2015-08-15 19:53:26.000 227 12627.55 29.57 54565.60 88888.00 2015-08-15 19:53:26.125 227 12627.52 29.57 54565.62 88888.00 2015-08-15 19:53:26.250 227 12627.48 29.55 54565.62 88888.00 2015-08-15 19:53:26.375 227 12627.45 29.55 54565.62 88888.00 2015-08-15 19:53:26.500 227 12627.45 29.55 54565.65 88888.00 2015-08-15 19:53:26.625 227 12627.35 29.55 54565.68 88888.00 2015-08-15 19:53:26.750 227 12627.27 29.55 54565.70 88888.00 2015-08-15 19:53:26.875 227 12627.27 29.55 54565.72 88888.00 2015-08-15 19:53:27.000 227 12627.25 29.52 54565.72 88888.00 2015-08-15 19:53:27.125 227 12627.17 29.52 54565.75 88888.00 2015-08-15 19:53:27.250 227 12627.10 29.50 54565.78 88888.00 2015-08-15 19:53:27.375 227 12627.08 29.48 54565.80 88888.00 2015-08-15 19:53:27.500 227 12626.98 29.45 54565.80 88888.00 2015-08-15 19:53:27.625 227 12626.95 29.45 54565.80 88888.00 2015-08-15 19:53:27.750 227 12626.95 29.43 54565.82 88888.00 2015-08-15 19:53:27.875 227 12626.90 29.40 54565.85 88888.00 2015-08-15 19:53:28.000 227 12626.88 29.40 54565.88 88888.00 2015-08-15 19:53:28.125 227 12626.90 29.38 54565.90 88888.00 2015-08-15 19:53:28.250 227 12626.83 29.32 54565.88 88888.00 2015-08-15 19:53:28.375 227 12626.73 29.30 54565.90 88888.00 2015-08-15 19:53:28.500 227 12626.70 29.30 54565.90 88888.00 2015-08-15 19:53:28.625 227 12626.70 29.32 54565.93 88888.00 2015-08-15 19:53:28.750 227 12626.67 29.25 54565.95 88888.00 2015-08-15 19:53:28.875 227 12626.70 29.25 54565.97 88888.00 2015-08-15 19:53:29.000 227 12626.65 29.25 54566.00 88888.00 2015-08-15 19:53:29.125 227 12626.60 29.20 54566.00 88888.00 2015-08-15 19:53:29.250 227 12626.55 29.12 54566.03 88888.00 2015-08-15 19:53:29.375 227 12626.60 29.10 54566.03 88888.00 2015-08-15 19:53:29.500 227 12626.55 29.10 54566.05 88888.00 2015-08-15 19:53:29.625 227 12626.52 29.10 54566.05 88888.00 2015-08-15 19:53:29.750 227 12626.52 29.05 54566.05 88888.00 2015-08-15 19:53:29.875 227 12626.50 29.05 54566.07 88888.00 2015-08-15 19:53:30.000 227 12626.45 29.00 54566.07 88888.00 2015-08-15 19:53:30.125 227 12626.48 28.95 54566.10 88888.00 2015-08-15 19:53:30.250 227 12626.48 28.93 54566.15 88888.00 2015-08-15 19:53:30.375 227 12626.50 28.90 54566.15 88888.00 2015-08-15 19:53:30.500 227 12626.45 28.88 54566.15 88888.00 2015-08-15 19:53:30.625 227 12626.42 28.88 54566.18 88888.00 2015-08-15 19:53:30.750 227 12626.40 28.85 54566.20 88888.00 2015-08-15 19:53:30.875 227 12626.40 28.82 54566.20 88888.00 2015-08-15 19:53:31.000 227 12626.38 28.75 54566.20 88888.00 2015-08-15 19:53:31.125 227 12626.30 28.68 54566.20 88888.00 2015-08-15 19:53:31.250 227 12626.25 28.62 54566.22 88888.00 2015-08-15 19:53:31.375 227 12626.27 28.65 54566.25 88888.00 2015-08-15 19:53:31.500 227 12626.23 28.60 54566.25 88888.00 2015-08-15 19:53:31.625 227 12626.25 28.52 54566.28 88888.00 2015-08-15 19:53:31.750 227 12626.27 28.52 54566.28 88888.00 2015-08-15 19:53:31.875 227 12626.30 28.50 54566.30 88888.00 2015-08-15 19:53:32.000 227 12626.27 28.45 54566.28 88888.00 2015-08-15 19:53:32.125 227 12626.30 28.40 54566.32 88888.00 2015-08-15 19:53:32.250 227 12626.27 28.35 54566.35 88888.00 2015-08-15 19:53:32.375 227 12626.30 28.32 54566.35 88888.00 2015-08-15 19:53:32.500 227 12626.33 28.32 54566.35 88888.00 2015-08-15 19:53:32.625 227 12626.25 28.27 54566.38 88888.00 2015-08-15 19:53:32.750 227 12626.12 28.25 54566.35 88888.00 2015-08-15 19:53:32.875 227 12626.10 28.20 54566.38 88888.00 2015-08-15 19:53:33.000 227 12626.15 28.15 54566.38 88888.00 2015-08-15 19:53:33.125 227 12626.23 28.12 54566.40 88888.00 2015-08-15 19:53:33.250 227 12626.20 28.05 54566.38 88888.00 2015-08-15 19:53:33.375 227 12626.23 28.02 54566.38 88888.00 2015-08-15 19:53:33.500 227 12626.25 28.00 54566.40 88888.00 2015-08-15 19:53:33.625 227 12626.25 27.98 54566.40 88888.00 2015-08-15 19:53:33.750 227 12626.23 27.95 54566.40 88888.00 2015-08-15 19:53:33.875 227 12626.23 27.93 54566.40 88888.00 2015-08-15 19:53:34.000 227 12626.20 27.88 54566.40 88888.00 2015-08-15 19:53:34.125 227 12626.17 27.82 54566.40 88888.00 2015-08-15 19:53:34.250 227 12626.17 27.75 54566.43 88888.00 2015-08-15 19:53:34.375 227 12626.27 27.75 54566.43 88888.00 2015-08-15 19:53:34.500 227 12626.30 27.75 54566.43 88888.00 2015-08-15 19:53:34.625 227 12626.35 27.70 54566.43 88888.00 2015-08-15 19:53:34.750 227 12626.35 27.65 54566.40 88888.00 2015-08-15 19:53:34.875 227 12626.33 27.68 54566.40 88888.00 2015-08-15 19:53:35.000 227 12626.33 27.62 54566.38 88888.00 2015-08-15 19:53:35.125 227 12626.33 27.57 54566.40 88888.00 2015-08-15 19:53:35.250 227 12626.38 27.52 54566.40 88888.00 2015-08-15 19:53:35.375 227 12626.45 27.50 54566.43 88888.00 2015-08-15 19:53:35.500 227 12626.40 27.50 54566.40 88888.00 2015-08-15 19:53:35.625 227 12626.35 27.50 54566.43 88888.00 2015-08-15 19:53:35.750 227 12626.42 27.45 54566.43 88888.00 2015-08-15 19:53:35.875 227 12626.45 27.43 54566.43 88888.00 2015-08-15 19:53:36.000 227 12626.48 27.43 54566.43 88888.00 2015-08-15 19:53:36.125 227 12626.48 27.45 54566.43 88888.00 2015-08-15 19:53:36.250 227 12626.42 27.43 54566.40 88888.00 2015-08-15 19:53:36.375 227 12626.45 27.40 54566.40 88888.00 2015-08-15 19:53:36.500 227 12626.50 27.35 54566.40 88888.00 2015-08-15 19:53:36.625 227 12626.50 27.40 54566.43 88888.00 2015-08-15 19:53:36.750 227 12626.50 27.38 54566.43 88888.00 2015-08-15 19:53:36.875 227 12626.52 27.35 54566.40 88888.00 2015-08-15 19:53:37.000 227 12626.60 27.35 54566.38 88888.00 2015-08-15 19:53:37.125 227 12626.70 27.32 54566.38 88888.00 2015-08-15 19:53:37.250 227 12626.73 27.32 54566.40 88888.00 2015-08-15 19:53:37.375 227 12626.70 27.32 54566.43 88888.00 2015-08-15 19:53:37.500 227 12626.73 27.32 54566.40 88888.00 2015-08-15 19:53:37.625 227 12626.80 27.32 54566.40 88888.00 2015-08-15 19:53:37.750 227 12626.85 27.35 54566.40 88888.00 2015-08-15 19:53:37.875 227 12626.88 27.35 54566.43 88888.00 2015-08-15 19:53:38.000 227 12626.85 27.32 54566.40 88888.00 2015-08-15 19:53:38.125 227 12626.92 27.32 54566.40 88888.00 2015-08-15 19:53:38.250 227 12626.98 27.35 54566.43 88888.00 2015-08-15 19:53:38.375 227 12627.05 27.35 54566.40 88888.00 2015-08-15 19:53:38.500 227 12627.10 27.35 54566.38 88888.00 2015-08-15 19:53:38.625 227 12627.15 27.40 54566.38 88888.00 2015-08-15 19:53:38.750 227 12627.20 27.43 54566.38 88888.00 2015-08-15 19:53:38.875 227 12627.25 27.40 54566.38 88888.00 2015-08-15 19:53:39.000 227 12627.30 27.40 54566.35 88888.00 2015-08-15 19:53:39.125 227 12627.35 27.43 54566.35 88888.00 2015-08-15 19:53:39.250 227 12627.38 27.45 54566.35 88888.00 2015-08-15 19:53:39.375 227 12627.42 27.48 54566.38 88888.00 2015-08-15 19:53:39.500 227 12627.48 27.52 54566.38 88888.00 2015-08-15 19:53:39.625 227 12627.45 27.55 54566.35 88888.00 2015-08-15 19:53:39.750 227 12627.52 27.55 54566.30 88888.00 2015-08-15 19:53:39.875 227 12627.60 27.60 54566.30 88888.00 2015-08-15 19:53:40.000 227 12627.65 27.65 54566.32 88888.00 2015-08-15 19:53:40.125 227 12627.65 27.70 54566.32 88888.00 2015-08-15 19:53:40.250 227 12627.70 27.70 54566.30 88888.00 2015-08-15 19:53:40.375 227 12627.77 27.73 54566.28 88888.00 2015-08-15 19:53:40.500 227 12627.92 27.75 54566.28 88888.00 2015-08-15 19:53:40.625 227 12628.00 27.77 54566.25 88888.00 2015-08-15 19:53:40.750 227 12628.02 27.80 54566.25 88888.00 2015-08-15 19:53:40.875 227 12628.02 27.82 54566.22 88888.00 2015-08-15 19:53:41.000 227 12628.08 27.90 54566.20 88888.00 2015-08-15 19:53:41.125 227 12628.08 27.93 54566.20 88888.00 2015-08-15 19:53:41.250 227 12628.12 27.98 54566.20 88888.00 2015-08-15 19:53:41.375 227 12628.12 28.00 54566.20 88888.00 2015-08-15 19:53:41.500 227 12628.20 28.05 54566.20 88888.00 2015-08-15 19:53:41.625 227 12628.33 28.10 54566.18 88888.00 2015-08-15 19:53:41.750 227 12628.45 28.15 54566.18 88888.00 2015-08-15 19:53:41.875 227 12628.50 28.18 54566.15 88888.00 2015-08-15 19:53:42.000 227 12628.52 28.23 54566.18 88888.00 2015-08-15 19:53:42.125 227 12628.55 28.30 54566.18 88888.00 2015-08-15 19:53:42.250 227 12628.52 28.35 54566.20 88888.00 2015-08-15 19:53:42.375 227 12628.60 28.43 54566.20 88888.00 2015-08-15 19:53:42.500 227 12628.67 28.45 54566.18 88888.00 2015-08-15 19:53:42.625 227 12628.70 28.52 54566.20 88888.00 2015-08-15 19:53:42.750 227 12628.67 28.55 54566.18 88888.00 2015-08-15 19:53:42.875 227 12628.73 28.60 54566.20 88888.00 2015-08-15 19:53:43.000 227 12628.83 28.68 54566.18 88888.00 2015-08-15 19:53:43.125 227 12628.85 28.73 54566.18 88888.00 2015-08-15 19:53:43.250 227 12628.90 28.77 54566.18 88888.00 2015-08-15 19:53:43.375 227 12628.92 28.80 54566.15 88888.00 2015-08-15 19:53:43.500 227 12628.95 28.85 54566.15 88888.00 2015-08-15 19:53:43.625 227 12629.02 28.93 54566.18 88888.00 2015-08-15 19:53:43.750 227 12629.05 28.95 54566.15 88888.00 2015-08-15 19:53:43.875 227 12629.10 29.00 54566.20 88888.00 2015-08-15 19:53:44.000 227 12629.17 29.05 54566.15 88888.00 2015-08-15 19:53:44.125 227 12629.20 29.10 54566.15 88888.00 2015-08-15 19:53:44.250 227 12629.17 29.12 54566.15 88888.00 2015-08-15 19:53:44.375 227 12629.23 29.20 54566.15 88888.00 2015-08-15 19:53:44.500 227 12629.30 29.27 54566.15 88888.00 2015-08-15 19:53:44.625 227 12629.38 29.32 54566.15 88888.00 2015-08-15 19:53:44.750 227 12629.35 29.35 54566.15 88888.00 2015-08-15 19:53:44.875 227 12629.35 29.38 54566.15 88888.00 2015-08-15 19:53:45.000 227 12629.45 29.43 54566.15 88888.00 2015-08-15 19:53:45.125 227 12629.50 29.48 54566.15 88888.00 2015-08-15 19:53:45.250 227 12629.48 29.50 54566.18 88888.00 2015-08-15 19:53:45.375 227 12629.48 29.52 54566.15 88888.00 2015-08-15 19:53:45.500 227 12629.55 29.60 54566.15 88888.00 2015-08-15 19:53:45.625 227 12629.60 29.65 54566.18 88888.00 2015-08-15 19:53:45.750 227 12629.65 29.70 54566.20 88888.00 2015-08-15 19:53:45.875 227 12629.62 29.73 54566.18 88888.00 2015-08-15 19:53:46.000 227 12629.62 29.75 54566.18 88888.00 2015-08-15 19:53:46.125 227 12629.65 29.77 54566.20 88888.00 2015-08-15 19:53:46.250 227 12629.67 29.88 54566.22 88888.00 2015-08-15 19:53:46.375 227 12629.75 29.93 54566.20 88888.00 2015-08-15 19:53:46.500 227 12629.75 29.98 54566.18 88888.00 2015-08-15 19:53:46.625 227 12629.77 29.98 54566.20 88888.00 2015-08-15 19:53:46.750 227 12629.80 30.00 54566.18 88888.00 2015-08-15 19:53:46.875 227 12629.88 30.05 54566.20 88888.00 2015-08-15 19:53:47.000 227 12629.90 30.10 54566.18 88888.00 2015-08-15 19:53:47.125 227 12629.88 30.10 54566.20 88888.00 2015-08-15 19:53:47.250 227 12629.90 30.10 54566.22 88888.00 2015-08-15 19:53:47.375 227 12630.02 30.12 54566.22 88888.00 2015-08-15 19:53:47.500 227 12630.10 30.18 54566.22 88888.00 2015-08-15 19:53:47.625 227 12630.10 30.25 54566.25 88888.00 2015-08-15 19:53:47.750 227 12630.05 30.30 54566.25 88888.00 2015-08-15 19:53:47.875 227 12630.12 30.35 54566.28 88888.00 2015-08-15 19:53:48.000 227 12630.15 30.35 54566.28 88888.00 2015-08-15 19:53:48.125 227 12630.17 30.38 54566.30 88888.00 2015-08-15 19:53:48.250 227 12630.17 30.40 54566.30 88888.00 2015-08-15 19:53:48.375 227 12630.20 30.43 54566.30 88888.00 2015-08-15 19:53:48.500 227 12630.20 30.45 54566.30 88888.00 2015-08-15 19:53:48.625 227 12630.25 30.48 54566.35 88888.00 2015-08-15 19:53:48.750 227 12630.27 30.52 54566.38 88888.00 2015-08-15 19:53:48.875 227 12630.30 30.57 54566.38 88888.00 2015-08-15 19:53:49.000 227 12630.30 30.57 54566.38 88888.00 2015-08-15 19:53:49.125 227 12630.27 30.62 54566.40 88888.00 2015-08-15 19:53:49.250 227 12630.27 30.65 54566.40 88888.00 2015-08-15 19:53:49.375 227 12630.27 30.65 54566.40 88888.00 2015-08-15 19:53:49.500 227 12630.30 30.65 54566.43 88888.00 2015-08-15 19:53:49.625 227 12630.38 30.70 54566.45 88888.00 2015-08-15 19:53:49.750 227 12630.40 30.73 54566.47 88888.00 2015-08-15 19:53:49.875 227 12630.40 30.68 54566.47 88888.00 2015-08-15 19:53:50.000 227 12630.42 30.65 54566.45 88888.00 2015-08-15 19:53:50.125 227 12630.45 30.68 54566.50 88888.00 2015-08-15 19:53:50.250 227 12630.45 30.70 54566.55 88888.00 2015-08-15 19:53:50.375 227 12630.48 30.77 54566.55 88888.00 2015-08-15 19:53:50.500 227 12630.50 30.77 54566.55 88888.00 2015-08-15 19:53:50.625 227 12630.50 30.77 54566.55 88888.00 2015-08-15 19:53:50.750 227 12630.52 30.80 54566.57 88888.00 2015-08-15 19:53:50.875 227 12630.55 30.80 54566.62 88888.00 2015-08-15 19:53:51.000 227 12630.58 30.80 54566.60 88888.00 2015-08-15 19:53:51.125 227 12630.62 30.82 54566.62 88888.00 2015-08-15 19:53:51.250 227 12630.62 30.82 54566.62 88888.00 2015-08-15 19:53:51.375 227 12630.67 30.80 54566.65 88888.00 2015-08-15 19:53:51.500 227 12630.67 30.77 54566.65 88888.00 2015-08-15 19:53:51.625 227 12630.67 30.80 54566.70 88888.00 2015-08-15 19:53:51.750 227 12630.58 30.88 54566.70 88888.00 2015-08-15 19:53:51.875 227 12630.60 30.85 54566.72 88888.00 2015-08-15 19:53:52.000 227 12630.62 30.85 54566.72 88888.00 2015-08-15 19:53:52.125 227 12630.65 30.82 54566.75 88888.00 2015-08-15 19:53:52.250 227 12630.65 30.82 54566.80 88888.00 2015-08-15 19:53:52.375 227 12630.65 30.82 54566.80 88888.00 2015-08-15 19:53:52.500 227 12630.65 30.85 54566.82 88888.00 2015-08-15 19:53:52.625 227 12630.73 30.80 54566.85 88888.00 2015-08-15 19:53:52.750 227 12630.75 30.82 54566.88 88888.00 2015-08-15 19:53:52.875 227 12630.70 30.82 54566.88 88888.00 2015-08-15 19:53:53.000 227 12630.67 30.82 54566.90 88888.00 2015-08-15 19:53:53.125 227 12630.65 30.80 54566.93 88888.00 2015-08-15 19:53:53.250 227 12630.62 30.80 54566.97 88888.00 2015-08-15 19:53:53.375 227 12630.65 30.77 54566.97 88888.00 2015-08-15 19:53:53.500 227 12630.60 30.75 54567.00 88888.00 2015-08-15 19:53:53.625 227 12630.52 30.75 54567.05 88888.00 2015-08-15 19:53:53.750 227 12630.58 30.77 54567.05 88888.00 2015-08-15 19:53:53.875 227 12630.62 30.75 54567.10 88888.00 2015-08-15 19:53:54.000 227 12630.62 30.70 54567.10 88888.00 2015-08-15 19:53:54.125 227 12630.60 30.70 54567.18 88888.00 2015-08-15 19:53:54.250 227 12630.55 30.70 54567.18 88888.00 2015-08-15 19:53:54.375 227 12630.58 30.70 54567.20 88888.00 2015-08-15 19:53:54.500 227 12630.52 30.68 54567.20 88888.00 2015-08-15 19:53:54.625 227 12630.50 30.70 54567.25 88888.00 2015-08-15 19:53:54.750 227 12630.50 30.68 54567.28 88888.00 2015-08-15 19:53:54.875 227 12630.45 30.68 54567.28 88888.00 2015-08-15 19:53:55.000 227 12630.45 30.65 54567.30 88888.00 2015-08-15 19:53:55.125 227 12630.42 30.65 54567.32 88888.00 2015-08-15 19:53:55.250 227 12630.45 30.60 54567.38 88888.00 2015-08-15 19:53:55.375 227 12630.50 30.60 54567.40 88888.00 2015-08-15 19:53:55.500 227 12630.48 30.55 54567.43 88888.00 2015-08-15 19:53:55.625 227 12630.45 30.52 54567.43 88888.00 2015-08-15 19:53:55.750 227 12630.40 30.52 54567.45 88888.00 2015-08-15 19:53:55.875 227 12630.38 30.55 54567.53 88888.00 2015-08-15 19:53:56.000 227 12630.35 30.52 54567.55 88888.00 2015-08-15 19:53:56.125 227 12630.33 30.48 54567.55 88888.00 2015-08-15 19:53:56.250 227 12630.30 30.40 54567.60 88888.00 2015-08-15 19:53:56.375 227 12630.30 30.40 54567.60 88888.00 2015-08-15 19:53:56.500 227 12630.27 30.40 54567.65 88888.00 2015-08-15 19:53:56.625 227 12630.25 30.38 54567.65 88888.00 2015-08-15 19:53:56.750 227 12630.33 30.38 54567.70 88888.00 2015-08-15 19:53:56.875 227 12630.35 30.38 54567.72 88888.00 2015-08-15 19:53:57.000 227 12630.33 30.32 54567.75 88888.00 2015-08-15 19:53:57.125 227 12630.27 30.27 54567.78 88888.00 2015-08-15 19:53:57.250 227 12630.20 30.25 54567.82 88888.00 2015-08-15 19:53:57.375 227 12630.17 30.25 54567.82 88888.00 2015-08-15 19:53:57.500 227 12630.15 30.20 54567.85 88888.00 2015-08-15 19:53:57.625 227 12630.15 30.18 54567.90 88888.00 2015-08-15 19:53:57.750 227 12630.12 30.15 54567.93 88888.00 2015-08-15 19:53:57.875 227 12630.10 30.12 54567.95 88888.00 2015-08-15 19:53:58.000 227 12630.02 30.12 54567.97 88888.00 2015-08-15 19:53:58.125 227 12630.05 30.12 54568.00 88888.00 2015-08-15 19:53:58.250 227 12630.00 30.05 54568.03 88888.00 2015-08-15 19:53:58.375 227 12629.95 30.02 54568.05 88888.00 2015-08-15 19:53:58.500 227 12629.92 30.00 54568.07 88888.00 2015-08-15 19:53:58.625 227 12629.90 29.98 54568.07 88888.00 2015-08-15 19:53:58.750 227 12629.88 29.90 54568.10 88888.00 2015-08-15 19:53:58.875 227 12629.83 29.88 54568.15 88888.00 2015-08-15 19:53:59.000 227 12629.83 29.88 54568.15 88888.00 2015-08-15 19:53:59.125 227 12629.80 29.82 54568.18 88888.00 2015-08-15 19:53:59.250 227 12629.80 29.77 54568.20 88888.00 2015-08-15 19:53:59.375 227 12629.75 29.75 54568.25 88888.00 2015-08-15 19:53:59.500 227 12629.67 29.73 54568.30 88888.00 2015-08-15 19:53:59.625 227 12629.65 29.68 54568.30 88888.00 2015-08-15 19:53:59.750 227 12629.67 29.65 54568.32 88888.00 2015-08-15 19:53:59.875 227 12629.65 29.62 54568.35 88888.00 2015-08-15 19:54:00.000 227 12629.65 29.57 54568.38 88888.00 2015-08-15 19:54:00.125 227 12629.55 29.55 54568.40 88888.00 2015-08-15 19:54:00.250 227 12629.42 29.50 54568.47 88888.00 2015-08-15 19:54:00.375 227 12629.40 29.50 54568.50 88888.00 2015-08-15 19:54:00.500 227 12629.33 29.45 54568.53 88888.00 2015-08-15 19:54:00.625 227 12629.33 29.40 54568.53 88888.00 2015-08-15 19:54:00.750 227 12629.35 29.35 54568.60 88888.00 2015-08-15 19:54:00.875 227 12629.30 29.32 54568.62 88888.00 2015-08-15 19:54:01.000 227 12629.20 29.27 54568.62 88888.00 2015-08-15 19:54:01.125 227 12629.17 29.23 54568.65 88888.00 2015-08-15 19:54:01.250 227 12629.10 29.18 54568.70 88888.00 2015-08-15 19:54:01.375 227 12629.10 29.12 54568.72 88888.00 2015-08-15 19:54:01.500 227 12629.08 29.10 54568.75 88888.00 2015-08-15 19:54:01.625 227 12629.00 29.07 54568.78 88888.00 2015-08-15 19:54:01.750 227 12628.98 29.00 54568.80 88888.00 2015-08-15 19:54:01.875 227 12628.95 28.98 54568.80 88888.00 2015-08-15 19:54:02.000 227 12628.92 28.95 54568.80 88888.00 2015-08-15 19:54:02.125 227 12628.83 28.93 54568.85 88888.00 2015-08-15 19:54:02.250 227 12628.73 28.85 54568.90 88888.00 2015-08-15 19:54:02.375 227 12628.73 28.80 54568.90 88888.00 2015-08-15 19:54:02.500 227 12628.73 28.75 54568.93 88888.00 2015-08-15 19:54:02.625 227 12628.65 28.70 54568.95 88888.00 2015-08-15 19:54:02.750 227 12628.60 28.70 54568.97 88888.00 2015-08-15 19:54:02.875 227 12628.55 28.68 54569.00 88888.00 2015-08-15 19:54:03.000 227 12628.50 28.62 54569.03 88888.00 2015-08-15 19:54:03.125 227 12628.48 28.55 54569.05 88888.00 2015-08-15 19:54:03.250 227 12628.45 28.50 54569.07 88888.00 2015-08-15 19:54:03.375 227 12628.42 28.45 54569.10 88888.00 2015-08-15 19:54:03.500 227 12628.35 28.45 54569.10 88888.00 2015-08-15 19:54:03.625 227 12628.35 28.40 54569.12 88888.00 2015-08-15 19:54:03.750 227 12628.30 28.35 54569.15 88888.00 2015-08-15 19:54:03.875 227 12628.23 28.35 54569.18 88888.00 2015-08-15 19:54:04.000 227 12628.15 28.27 54569.18 88888.00 2015-08-15 19:54:04.125 227 12628.10 28.23 54569.22 88888.00 2015-08-15 19:54:04.250 227 12628.05 28.15 54569.28 88888.00 2015-08-15 19:54:04.375 227 12628.02 28.15 54569.28 88888.00 2015-08-15 19:54:04.500 227 12628.05 28.12 54569.30 88888.00 2015-08-15 19:54:04.625 227 12628.08 28.07 54569.30 88888.00 2015-08-15 19:54:04.750 227 12628.02 28.05 54569.30 88888.00 2015-08-15 19:54:04.875 227 12628.00 28.02 54569.30 88888.00 2015-08-15 19:54:05.000 227 12627.98 27.98 54569.32 88888.00 2015-08-15 19:54:05.125 227 12627.92 27.98 54569.38 88888.00 2015-08-15 19:54:05.250 227 12627.90 27.93 54569.38 88888.00 2015-08-15 19:54:05.375 227 12627.88 27.90 54569.40 88888.00 2015-08-15 19:54:05.500 227 12627.85 27.90 54569.43 88888.00 2015-08-15 19:54:05.625 227 12627.88 27.85 54569.47 88888.00 2015-08-15 19:54:05.750 227 12627.88 27.80 54569.47 88888.00 2015-08-15 19:54:05.875 227 12627.80 27.77 54569.47 88888.00 2015-08-15 19:54:06.000 227 12627.75 27.73 54569.50 88888.00 2015-08-15 19:54:06.125 227 12627.75 27.70 54569.53 88888.00 2015-08-15 19:54:06.250 227 12627.75 27.62 54569.57 88888.00 2015-08-15 19:54:06.375 227 12627.73 27.65 54569.60 88888.00 2015-08-15 19:54:06.500 227 12627.65 27.62 54569.62 88888.00 2015-08-15 19:54:06.625 227 12627.65 27.57 54569.62 88888.00 2015-08-15 19:54:06.750 227 12627.65 27.52 54569.62 88888.00 2015-08-15 19:54:06.875 227 12627.65 27.50 54569.65 88888.00 2015-08-15 19:54:07.000 227 12627.62 27.52 54569.68 88888.00 2015-08-15 19:54:07.125 227 12627.60 27.50 54569.70 88888.00 2015-08-15 19:54:07.250 227 12627.60 27.45 54569.72 88888.00 2015-08-15 19:54:07.375 227 12627.55 27.48 54569.72 88888.00 2015-08-15 19:54:07.500 227 12627.52 27.43 54569.72 88888.00 2015-08-15 19:54:07.625 227 12627.45 27.40 54569.75 88888.00 2015-08-15 19:54:07.750 227 12627.40 27.38 54569.78 88888.00 2015-08-15 19:54:07.875 227 12627.38 27.32 54569.78 88888.00 2015-08-15 19:54:08.000 227 12627.38 27.25 54569.75 88888.00 2015-08-15 19:54:08.125 227 12627.40 27.27 54569.78 88888.00 2015-08-15 19:54:08.250 227 12627.35 27.25 54569.80 88888.00 2015-08-15 19:54:08.375 227 12627.30 27.25 54569.82 88888.00 2015-08-15 19:54:08.500 227 12627.27 27.25 54569.80 88888.00 2015-08-15 19:54:08.625 227 12627.30 27.20 54569.82 88888.00 2015-08-15 19:54:08.750 227 12627.33 27.18 54569.82 88888.00 2015-08-15 19:54:08.875 227 12627.33 27.18 54569.82 88888.00 2015-08-15 19:54:09.000 227 12627.30 27.15 54569.85 88888.00 2015-08-15 19:54:09.125 227 12627.27 27.15 54569.88 88888.00 2015-08-15 19:54:09.250 227 12627.25 27.10 54569.88 88888.00 2015-08-15 19:54:09.375 227 12627.27 27.10 54569.90 88888.00 2015-08-15 19:54:09.500 227 12627.27 27.12 54569.90 88888.00 2015-08-15 19:54:09.625 227 12627.25 27.10 54569.90 88888.00 2015-08-15 19:54:09.750 227 12627.25 27.10 54569.93 88888.00 2015-08-15 19:54:09.875 227 12627.27 27.05 54569.93 88888.00 2015-08-15 19:54:10.000 227 12627.27 27.00 54569.93 88888.00 2015-08-15 19:54:10.125 227 12627.25 27.00 54569.95 88888.00 2015-08-15 19:54:10.250 227 12627.23 26.98 54569.93 88888.00 2015-08-15 19:54:10.375 227 12627.23 26.98 54569.93 88888.00 2015-08-15 19:54:10.500 227 12627.20 26.95 54569.95 88888.00 2015-08-15 19:54:10.625 227 12627.20 26.93 54569.95 88888.00 2015-08-15 19:54:10.750 227 12627.25 26.88 54569.95 88888.00 2015-08-15 19:54:10.875 227 12627.33 26.85 54569.95 88888.00 2015-08-15 19:54:11.000 227 12627.30 26.82 54569.95 88888.00 2015-08-15 19:54:11.125 227 12627.30 26.82 54570.00 88888.00 2015-08-15 19:54:11.250 227 12627.25 26.82 54570.00 88888.00 2015-08-15 19:54:11.375 227 12627.20 26.85 54569.97 88888.00 2015-08-15 19:54:11.500 227 12627.17 26.82 54570.00 88888.00 2015-08-15 19:54:11.625 227 12627.25 26.82 54570.03 88888.00 2015-08-15 19:54:11.750 227 12627.23 26.77 54570.05 88888.00 2015-08-15 19:54:11.875 227 12627.20 26.77 54570.05 88888.00 2015-08-15 19:54:12.000 227 12627.20 26.75 54570.05 88888.00 2015-08-15 19:54:12.125 227 12627.20 26.75 54570.03 88888.00 2015-08-15 19:54:12.250 227 12627.23 26.70 54570.03 88888.00 2015-08-15 19:54:12.375 227 12627.27 26.70 54570.03 88888.00 2015-08-15 19:54:12.500 227 12627.25 26.68 54570.05 88888.00 2015-08-15 19:54:12.625 227 12627.23 26.70 54570.07 88888.00 2015-08-15 19:54:12.750 227 12627.20 26.68 54570.07 88888.00 2015-08-15 19:54:12.875 227 12627.23 26.68 54570.07 88888.00 2015-08-15 19:54:13.000 227 12627.27 26.65 54570.07 88888.00 2015-08-15 19:54:13.125 227 12627.30 26.65 54570.10 88888.00 2015-08-15 19:54:13.250 227 12627.30 26.62 54570.12 88888.00 2015-08-15 19:54:13.375 227 12627.25 26.62 54570.10 88888.00 2015-08-15 19:54:13.500 227 12627.20 26.60 54570.10 88888.00 2015-08-15 19:54:13.625 227 12627.20 26.60 54570.10 88888.00 2015-08-15 19:54:13.750 227 12627.23 26.60 54570.10 88888.00 2015-08-15 19:54:13.875 227 12627.23 26.57 54570.10 88888.00 2015-08-15 19:54:14.000 227 12627.23 26.55 54570.10 88888.00 2015-08-15 19:54:14.125 227 12627.30 26.52 54570.12 88888.00 2015-08-15 19:54:14.250 227 12627.33 26.48 54570.12 88888.00 2015-08-15 19:54:14.375 227 12627.30 26.50 54570.15 88888.00 2015-08-15 19:54:14.500 227 12627.25 26.50 54570.15 88888.00 2015-08-15 19:54:14.625 227 12627.27 26.48 54570.15 88888.00 2015-08-15 19:54:14.750 227 12627.30 26.48 54570.15 88888.00 2015-08-15 19:54:14.875 227 12627.30 26.45 54570.15 88888.00 2015-08-15 19:54:15.000 227 12627.30 26.45 54570.12 88888.00 2015-08-15 19:54:15.125 227 12627.33 26.40 54570.12 88888.00 2015-08-15 19:54:15.250 227 12627.33 26.35 54570.15 88888.00 2015-08-15 19:54:15.375 227 12627.33 26.38 54570.15 88888.00 2015-08-15 19:54:15.500 227 12627.35 26.35 54570.18 88888.00 2015-08-15 19:54:15.625 227 12627.35 26.38 54570.20 88888.00 2015-08-15 19:54:15.750 227 12627.33 26.35 54570.18 88888.00 2015-08-15 19:54:15.875 227 12627.27 26.30 54570.18 88888.00 2015-08-15 19:54:16.000 227 12627.33 26.27 54570.18 88888.00 2015-08-15 19:54:16.125 227 12627.40 26.25 54570.20 88888.00 2015-08-15 19:54:16.250 227 12627.38 26.23 54570.20 88888.00 2015-08-15 19:54:16.375 227 12627.38 26.23 54570.20 88888.00 2015-08-15 19:54:16.500 227 12627.35 26.20 54570.20 88888.00 2015-08-15 19:54:16.625 227 12627.40 26.18 54570.20 88888.00 2015-08-15 19:54:16.750 227 12627.38 26.12 54570.20 88888.00 2015-08-15 19:54:16.875 227 12627.38 26.10 54570.18 88888.00 2015-08-15 19:54:17.000 227 12627.38 26.10 54570.18 88888.00 2015-08-15 19:54:17.125 227 12627.38 26.10 54570.18 88888.00 2015-08-15 19:54:17.250 227 12627.35 26.02 54570.18 88888.00 2015-08-15 19:54:17.375 227 12627.38 26.00 54570.18 88888.00 2015-08-15 19:54:17.500 227 12627.40 26.00 54570.20 88888.00 2015-08-15 19:54:17.625 227 12627.38 25.98 54570.22 88888.00 2015-08-15 19:54:17.750 227 12627.40 25.95 54570.22 88888.00 2015-08-15 19:54:17.875 227 12627.45 25.95 54570.20 88888.00 2015-08-15 19:54:18.000 227 12627.50 25.95 54570.18 88888.00 2015-08-15 19:54:18.125 227 12627.48 25.93 54570.18 88888.00 2015-08-15 19:54:18.250 227 12627.38 25.85 54570.20 88888.00 2015-08-15 19:54:18.375 227 12627.35 25.88 54570.25 88888.00 2015-08-15 19:54:18.500 227 12627.38 25.88 54570.25 88888.00 2015-08-15 19:54:18.625 227 12627.38 25.85 54570.22 88888.00 2015-08-15 19:54:18.750 227 12627.40 25.80 54570.22 88888.00 2015-08-15 19:54:18.875 227 12627.42 25.80 54570.22 88888.00 2015-08-15 19:54:19.000 227 12627.40 25.77 54570.22 88888.00 2015-08-15 19:54:19.125 227 12627.38 25.77 54570.25 88888.00 2015-08-15 19:54:19.250 227 12627.33 25.75 54570.28 88888.00 2015-08-15 19:54:19.375 227 12627.33 25.75 54570.28 88888.00 2015-08-15 19:54:19.500 227 12627.35 25.75 54570.30 88888.00 2015-08-15 19:54:19.625 227 12627.33 25.68 54570.28 88888.00 2015-08-15 19:54:19.750 227 12627.30 25.65 54570.28 88888.00 2015-08-15 19:54:19.875 227 12627.30 25.65 54570.28 88888.00 2015-08-15 19:54:20.000 227 12627.33 25.65 54570.30 88888.00 2015-08-15 19:54:20.125 227 12627.33 25.65 54570.32 88888.00 2015-08-15 19:54:20.250 227 12627.25 25.62 54570.35 88888.00 2015-08-15 19:54:20.375 227 12627.23 25.62 54570.32 88888.00 2015-08-15 19:54:20.500 227 12627.20 25.57 54570.32 88888.00 2015-08-15 19:54:20.625 227 12627.25 25.55 54570.35 88888.00 2015-08-15 19:54:20.750 227 12627.23 25.52 54570.38 88888.00 2015-08-15 19:54:20.875 227 12627.23 25.55 54570.35 88888.00 2015-08-15 19:54:21.000 227 12627.23 25.55 54570.35 88888.00 2015-08-15 19:54:21.125 227 12627.17 25.50 54570.32 88888.00 2015-08-15 19:54:21.250 227 12627.15 25.45 54570.35 88888.00 2015-08-15 19:54:21.375 227 12627.17 25.45 54570.35 88888.00 2015-08-15 19:54:21.500 227 12627.17 25.45 54570.40 88888.00 2015-08-15 19:54:21.625 227 12627.15 25.45 54570.40 88888.00 2015-08-15 19:54:21.750 227 12627.12 25.40 54570.40 88888.00 2015-08-15 19:54:21.875 227 12627.15 25.40 54570.40 88888.00 2015-08-15 19:54:22.000 227 12627.08 25.43 54570.38 88888.00 2015-08-15 19:54:22.125 227 12627.10 25.43 54570.43 88888.00 2015-08-15 19:54:22.250 227 12627.05 25.35 54570.45 88888.00 2015-08-15 19:54:22.375 227 12627.00 25.32 54570.40 88888.00 2015-08-15 19:54:22.500 227 12626.92 25.30 54570.38 88888.00 2015-08-15 19:54:22.625 227 12626.95 25.27 54570.40 88888.00 2015-08-15 19:54:22.750 227 12626.98 25.27 54570.43 88888.00 2015-08-15 19:54:22.875 227 12626.83 25.30 54570.43 88888.00 2015-08-15 19:54:23.000 227 12626.83 25.32 54570.40 88888.00 2015-08-15 19:54:23.125 227 12626.88 25.32 54570.43 88888.00 2015-08-15 19:54:23.250 227 12626.83 25.27 54570.43 88888.00 2015-08-15 19:54:23.375 227 12626.83 25.27 54570.43 88888.00 2015-08-15 19:54:23.500 227 12626.80 25.27 54570.40 88888.00 2015-08-15 19:54:23.625 227 12626.80 25.25 54570.43 88888.00 2015-08-15 19:54:23.750 227 12626.80 25.25 54570.40 88888.00 2015-08-15 19:54:23.875 227 12626.80 25.25 54570.43 88888.00 2015-08-15 19:54:24.000 227 12626.75 25.25 54570.43 88888.00 2015-08-15 19:54:24.125 227 12626.73 25.23 54570.45 88888.00 2015-08-15 19:54:24.250 227 12626.67 25.27 54570.45 88888.00 2015-08-15 19:54:24.375 227 12626.75 25.27 54570.45 88888.00 2015-08-15 19:54:24.500 227 12626.75 25.27 54570.47 88888.00 2015-08-15 19:54:24.625 227 12626.67 25.25 54570.45 88888.00 2015-08-15 19:54:24.750 227 12626.62 25.25 54570.47 88888.00 2015-08-15 19:54:24.875 227 12626.65 25.25 54570.50 88888.00 2015-08-15 19:54:25.000 227 12626.60 25.25 54570.47 88888.00 2015-08-15 19:54:25.125 227 12626.55 25.27 54570.47 88888.00 2015-08-15 19:54:25.250 227 12626.52 25.27 54570.50 88888.00 2015-08-15 19:54:25.375 227 12626.52 25.30 54570.50 88888.00 2015-08-15 19:54:25.500 227 12626.55 25.30 54570.53 88888.00 2015-08-15 19:54:25.625 227 12626.52 25.27 54570.53 88888.00 2015-08-15 19:54:25.750 227 12626.50 25.30 54570.53 88888.00 2015-08-15 19:54:25.875 227 12626.48 25.30 54570.53 88888.00 2015-08-15 19:54:26.000 227 12626.48 25.30 54570.53 88888.00 2015-08-15 19:54:26.125 227 12626.45 25.30 54570.53 88888.00 2015-08-15 19:54:26.250 227 12626.40 25.25 54570.55 88888.00 2015-08-15 19:54:26.375 227 12626.50 25.25 54570.55 88888.00 2015-08-15 19:54:26.500 227 12626.45 25.27 54570.55 88888.00 2015-08-15 19:54:26.625 227 12626.42 25.32 54570.57 88888.00 2015-08-15 19:54:26.750 227 12626.45 25.32 54570.55 88888.00 2015-08-15 19:54:26.875 227 12626.50 25.35 54570.57 88888.00 2015-08-15 19:54:27.000 227 12626.50 25.32 54570.60 88888.00 2015-08-15 19:54:27.125 227 12626.50 25.32 54570.62 88888.00 2015-08-15 19:54:27.250 227 12626.50 25.35 54570.62 88888.00 2015-08-15 19:54:27.375 227 12626.52 25.38 54570.62 88888.00 2015-08-15 19:54:27.500 227 12626.50 25.38 54570.60 88888.00 2015-08-15 19:54:27.625 227 12626.50 25.35 54570.60 88888.00 2015-08-15 19:54:27.750 227 12626.45 25.32 54570.60 88888.00 2015-08-15 19:54:27.875 227 12626.40 25.32 54570.60 88888.00 2015-08-15 19:54:28.000 227 12626.40 25.30 54570.60 88888.00 2015-08-15 19:54:28.125 227 12626.48 25.30 54570.60 88888.00 2015-08-15 19:54:28.250 227 12626.52 25.27 54570.62 88888.00 2015-08-15 19:54:28.375 227 12626.52 25.30 54570.57 88888.00 2015-08-15 19:54:28.500 227 12626.48 25.30 54570.62 88888.00 2015-08-15 19:54:28.625 227 12626.45 25.30 54570.62 88888.00 2015-08-15 19:54:28.750 227 12626.40 25.32 54570.62 88888.00 2015-08-15 19:54:28.875 227 12626.42 25.30 54570.62 88888.00 2015-08-15 19:54:29.000 227 12626.48 25.30 54570.60 88888.00 2015-08-15 19:54:29.125 227 12626.48 25.32 54570.62 88888.00 2015-08-15 19:54:29.250 227 12626.48 25.30 54570.60 88888.00 2015-08-15 19:54:29.375 227 12626.52 25.30 54570.60 88888.00 2015-08-15 19:54:29.500 227 12626.55 25.27 54570.57 88888.00 2015-08-15 19:54:29.625 227 12626.50 25.27 54570.57 88888.00 2015-08-15 19:54:29.750 227 12626.50 25.30 54570.57 88888.00 2015-08-15 19:54:29.875 227 12626.50 25.27 54570.60 88888.00 2015-08-15 19:54:30.000 227 12626.50 25.27 54570.57 88888.00 2015-08-15 19:54:30.125 227 12626.42 25.27 54570.57 88888.00 2015-08-15 19:54:30.250 227 12626.42 25.25 54570.57 88888.00 2015-08-15 19:54:30.375 227 12626.50 25.27 54570.60 88888.00 2015-08-15 19:54:30.500 227 12626.48 25.27 54570.57 88888.00 2015-08-15 19:54:30.625 227 12626.50 25.25 54570.57 88888.00 2015-08-15 19:54:30.750 227 12626.50 25.25 54570.62 88888.00 2015-08-15 19:54:30.875 227 12626.52 25.30 54570.68 88888.00 2015-08-15 19:54:31.000 227 12626.58 25.30 54570.62 88888.00 2015-08-15 19:54:31.125 227 12626.60 25.25 54570.62 88888.00 2015-08-15 19:54:31.250 227 12626.48 25.25 54570.62 88888.00 2015-08-15 19:54:31.375 227 12626.50 25.23 54570.65 88888.00 2015-08-15 19:54:31.500 227 12626.52 25.23 54570.62 88888.00 2015-08-15 19:54:31.625 227 12626.55 25.20 54570.60 88888.00 2015-08-15 19:54:31.750 227 12626.58 25.20 54570.57 88888.00 2015-08-15 19:54:31.875 227 12626.52 25.18 54570.60 88888.00 2015-08-15 19:54:32.000 227 12626.48 25.15 54570.60 88888.00 2015-08-15 19:54:32.125 227 12626.52 25.18 54570.62 88888.00 2015-08-15 19:54:32.250 227 12626.55 25.15 54570.62 88888.00 2015-08-15 19:54:32.375 227 12626.62 25.18 54570.60 88888.00 2015-08-15 19:54:32.500 227 12626.65 25.18 54570.57 88888.00 2015-08-15 19:54:32.625 227 12626.62 25.18 54570.57 88888.00 2015-08-15 19:54:32.750 227 12626.55 25.15 54570.60 88888.00 2015-08-15 19:54:32.875 227 12626.50 25.15 54570.55 88888.00 2015-08-15 19:54:33.000 227 12626.50 25.12 54570.57 88888.00 2015-08-15 19:54:33.125 227 12626.55 25.12 54570.57 88888.00 2015-08-15 19:54:33.250 227 12626.52 25.10 54570.57 88888.00 2015-08-15 19:54:33.375 227 12626.45 25.05 54570.57 88888.00 2015-08-15 19:54:33.500 227 12626.48 25.05 54570.57 88888.00 2015-08-15 19:54:33.625 227 12626.50 25.05 54570.57 88888.00 2015-08-15 19:54:33.750 227 12626.52 25.05 54570.57 88888.00 2015-08-15 19:54:33.875 227 12626.58 25.02 54570.55 88888.00 2015-08-15 19:54:34.000 227 12626.60 25.02 54570.55 88888.00 2015-08-15 19:54:34.125 227 12626.60 25.02 54570.55 88888.00 2015-08-15 19:54:34.250 227 12626.60 25.05 54570.55 88888.00 2015-08-15 19:54:34.375 227 12626.62 25.00 54570.55 88888.00 2015-08-15 19:54:34.500 227 12626.67 24.98 54570.50 88888.00 2015-08-15 19:54:34.625 227 12626.67 24.95 54570.50 88888.00 2015-08-15 19:54:34.750 227 12626.65 24.98 54570.47 88888.00 2015-08-15 19:54:34.875 227 12626.60 25.00 54570.47 88888.00 2015-08-15 19:54:35.000 227 12626.62 24.98 54570.47 88888.00 2015-08-15 19:54:35.125 227 12626.62 24.93 54570.45 88888.00 2015-08-15 19:54:35.250 227 12626.60 24.93 54570.45 88888.00 2015-08-15 19:54:35.375 227 12626.62 24.95 54570.47 88888.00 2015-08-15 19:54:35.500 227 12626.67 24.95 54570.45 88888.00 2015-08-15 19:54:35.625 227 12626.65 24.93 54570.45 88888.00 2015-08-15 19:54:35.750 227 12626.65 24.93 54570.45 88888.00 2015-08-15 19:54:35.875 227 12626.65 24.90 54570.47 88888.00 2015-08-15 19:54:36.000 227 12626.60 24.85 54570.47 88888.00 2015-08-15 19:54:36.125 227 12626.62 24.85 54570.50 88888.00 2015-08-15 19:54:36.250 227 12626.65 24.85 54570.50 88888.00 2015-08-15 19:54:36.375 227 12626.70 24.85 54570.50 88888.00 2015-08-15 19:54:36.500 227 12626.70 24.80 54570.47 88888.00 2015-08-15 19:54:36.625 227 12626.70 24.80 54570.47 88888.00 2015-08-15 19:54:36.750 227 12626.70 24.75 54570.47 88888.00 2015-08-15 19:54:36.875 227 12626.73 24.75 54570.47 88888.00 2015-08-15 19:54:37.000 227 12626.77 24.73 54570.47 88888.00 2015-08-15 19:54:37.125 227 12626.77 24.73 54570.50 88888.00 2015-08-15 19:54:37.250 227 12626.73 24.65 54570.50 88888.00 2015-08-15 19:54:37.375 227 12626.73 24.62 54570.45 88888.00 2015-08-15 19:54:37.500 227 12626.77 24.65 54570.45 88888.00 2015-08-15 19:54:37.625 227 12626.77 24.62 54570.45 88888.00 2015-08-15 19:54:37.750 227 12626.77 24.57 54570.45 88888.00 2015-08-15 19:54:37.875 227 12626.80 24.57 54570.47 88888.00 2015-08-15 19:54:38.000 227 12626.77 24.57 54570.45 88888.00 2015-08-15 19:54:38.125 227 12626.77 24.52 54570.45 88888.00 2015-08-15 19:54:38.250 227 12626.80 24.48 54570.45 88888.00 2015-08-15 19:54:38.375 227 12626.80 24.48 54570.43 88888.00 2015-08-15 19:54:38.500 227 12626.77 24.45 54570.47 88888.00 2015-08-15 19:54:38.625 227 12626.75 24.40 54570.45 88888.00 2015-08-15 19:54:38.750 227 12626.73 24.35 54570.47 88888.00 2015-08-15 19:54:38.875 227 12626.77 24.35 54570.47 88888.00 2015-08-15 19:54:39.000 227 12626.75 24.30 54570.45 88888.00 2015-08-15 19:54:39.125 227 12626.75 24.30 54570.43 88888.00 2015-08-15 19:54:39.250 227 12626.77 24.25 54570.43 88888.00 2015-08-15 19:54:39.375 227 12626.80 24.23 54570.43 88888.00 2015-08-15 19:54:39.500 227 12626.83 24.18 54570.43 88888.00 2015-08-15 19:54:39.625 227 12626.85 24.15 54570.45 88888.00 2015-08-15 19:54:39.750 227 12626.85 24.12 54570.45 88888.00 2015-08-15 19:54:39.875 227 12626.88 24.10 54570.43 88888.00 2015-08-15 19:54:40.000 227 12626.90 24.07 54570.43 88888.00 2015-08-15 19:54:40.125 227 12626.88 24.02 54570.45 88888.00 2015-08-15 19:54:40.250 227 12626.90 23.98 54570.43 88888.00 2015-08-15 19:54:40.375 227 12626.88 23.95 54570.43 88888.00 2015-08-15 19:54:40.500 227 12626.83 23.95 54570.45 88888.00 2015-08-15 19:54:40.625 227 12626.85 23.90 54570.43 88888.00 2015-08-15 19:54:40.750 227 12626.88 23.82 54570.43 88888.00 2015-08-15 19:54:40.875 227 12626.85 23.80 54570.43 88888.00 2015-08-15 19:54:41.000 227 12626.83 23.75 54570.40 88888.00 2015-08-15 19:54:41.125 227 12626.88 23.70 54570.43 88888.00 2015-08-15 19:54:41.250 227 12626.90 23.68 54570.38 88888.00 2015-08-15 19:54:41.375 227 12626.92 23.62 54570.38 88888.00 2015-08-15 19:54:41.500 227 12626.95 23.60 54570.38 88888.00 2015-08-15 19:54:41.625 227 12626.95 23.57 54570.40 88888.00 2015-08-15 19:54:41.750 227 12626.98 23.52 54570.40 88888.00 2015-08-15 19:54:41.875 227 12627.05 23.50 54570.38 88888.00 2015-08-15 19:54:42.000 227 12627.08 23.48 54570.38 88888.00 2015-08-15 19:54:42.125 227 12627.12 23.48 54570.40 88888.00 2015-08-15 19:54:42.250 227 12627.08 23.43 54570.40 88888.00 2015-08-15 19:54:42.375 227 12627.05 23.35 54570.38 88888.00 2015-08-15 19:54:42.500 227 12627.02 23.32 54570.38 88888.00 2015-08-15 19:54:42.625 227 12627.05 23.30 54570.40 88888.00 2015-08-15 19:54:42.750 227 12627.02 23.25 54570.38 88888.00 2015-08-15 19:54:42.875 227 12627.10 23.23 54570.38 88888.00 2015-08-15 19:54:43.000 227 12627.17 23.18 54570.38 88888.00 2015-08-15 19:54:43.125 227 12627.15 23.15 54570.40 88888.00 2015-08-15 19:54:43.250 227 12627.12 23.10 54570.40 88888.00 2015-08-15 19:54:43.375 227 12627.17 23.07 54570.43 88888.00 2015-08-15 19:54:43.500 227 12627.20 23.02 54570.40 88888.00 2015-08-15 19:54:43.625 227 12627.23 22.98 54570.40 88888.00 2015-08-15 19:54:43.750 227 12627.17 22.93 54570.40 88888.00 2015-08-15 19:54:43.875 227 12627.17 22.88 54570.40 88888.00 2015-08-15 19:54:44.000 227 12627.20 22.88 54570.40 88888.00 2015-08-15 19:54:44.125 227 12627.17 22.82 54570.43 88888.00 2015-08-15 19:54:44.250 227 12627.10 22.75 54570.40 88888.00 2015-08-15 19:54:44.375 227 12627.17 22.70 54570.40 88888.00 2015-08-15 19:54:44.500 227 12627.25 22.65 54570.40 88888.00 2015-08-15 19:54:44.625 227 12627.30 22.60 54570.38 88888.00 2015-08-15 19:54:44.750 227 12627.35 22.60 54570.38 88888.00 2015-08-15 19:54:44.875 227 12627.38 22.55 54570.35 88888.00 2015-08-15 19:54:45.000 227 12627.30 22.50 54570.35 88888.00 2015-08-15 19:54:45.125 227 12627.25 22.45 54570.35 88888.00 2015-08-15 19:54:45.250 227 12627.27 22.43 54570.32 88888.00 2015-08-15 19:54:45.375 227 12627.33 22.40 54570.35 88888.00 2015-08-15 19:54:45.500 227 12627.38 22.32 54570.35 88888.00 2015-08-15 19:54:45.625 227 12627.33 22.30 54570.38 88888.00 2015-08-15 19:54:45.750 227 12627.33 22.25 54570.35 88888.00 2015-08-15 19:54:45.875 227 12627.38 22.20 54570.35 88888.00 2015-08-15 19:54:46.000 227 12627.42 22.12 54570.32 88888.00 2015-08-15 19:54:46.125 227 12627.45 22.07 54570.38 88888.00 2015-08-15 19:54:46.250 227 12627.45 22.05 54570.35 88888.00 2015-08-15 19:54:46.375 227 12627.48 22.00 54570.35 88888.00 2015-08-15 19:54:46.500 227 12627.48 21.90 54570.35 88888.00 2015-08-15 19:54:46.625 227 12627.50 21.85 54570.32 88888.00 2015-08-15 19:54:46.750 227 12627.48 21.82 54570.28 88888.00 2015-08-15 19:54:46.875 227 12627.45 21.80 54570.30 88888.00 2015-08-15 19:54:47.000 227 12627.48 21.77 54570.25 88888.00 2015-08-15 19:54:47.125 227 12627.52 21.70 54570.28 88888.00 2015-08-15 19:54:47.250 227 12627.42 21.65 54570.30 88888.00 2015-08-15 19:54:47.375 227 12627.35 21.62 54570.28 88888.00 2015-08-15 19:54:47.500 227 12627.38 21.57 54570.28 88888.00 2015-08-15 19:54:47.625 227 12627.50 21.55 54570.28 88888.00 2015-08-15 19:54:47.750 227 12627.60 21.52 54570.28 88888.00 2015-08-15 19:54:47.875 227 12627.60 21.50 54570.25 88888.00 2015-08-15 19:54:48.000 227 12627.55 21.43 54570.22 88888.00 2015-08-15 19:54:48.125 227 12627.58 21.35 54570.22 88888.00 2015-08-15 19:54:48.250 227 12627.60 21.30 54570.25 88888.00 2015-08-15 19:54:48.375 227 12627.60 21.25 54570.25 88888.00 2015-08-15 19:54:48.500 227 12627.60 21.20 54570.28 88888.00 2015-08-15 19:54:48.625 227 12627.62 21.15 54570.28 88888.00 2015-08-15 19:54:48.750 227 12627.60 21.12 54570.25 88888.00 2015-08-15 19:54:48.875 227 12627.60 21.10 54570.22 88888.00 2015-08-15 19:54:49.000 227 12627.60 21.05 54570.22 88888.00 2015-08-15 19:54:49.125 227 12627.65 20.98 54570.22 88888.00 2015-08-15 19:54:49.250 227 12627.67 20.93 54570.25 88888.00 2015-08-15 19:54:49.375 227 12627.70 20.85 54570.22 88888.00 2015-08-15 19:54:49.500 227 12627.65 20.85 54570.22 88888.00 2015-08-15 19:54:49.625 227 12627.67 20.80 54570.22 88888.00 2015-08-15 19:54:49.750 227 12627.73 20.75 54570.20 88888.00 2015-08-15 19:54:49.875 227 12627.70 20.70 54570.22 88888.00 2015-08-15 19:54:50.000 227 12627.70 20.70 54570.20 88888.00 2015-08-15 19:54:50.125 227 12627.70 20.68 54570.18 88888.00 2015-08-15 19:54:50.250 227 12627.67 20.57 54570.20 88888.00 2015-08-15 19:54:50.375 227 12627.70 20.52 54570.20 88888.00 2015-08-15 19:54:50.500 227 12627.73 20.50 54570.18 88888.00 2015-08-15 19:54:50.625 227 12627.80 20.48 54570.18 88888.00 2015-08-15 19:54:50.750 227 12627.80 20.45 54570.18 88888.00 2015-08-15 19:54:50.875 227 12627.75 20.38 54570.15 88888.00 2015-08-15 19:54:51.000 227 12627.77 20.32 54570.12 88888.00 2015-08-15 19:54:51.125 227 12627.77 20.32 54570.12 88888.00 2015-08-15 19:54:51.250 227 12627.75 20.27 54570.12 88888.00 2015-08-15 19:54:51.375 227 12627.75 20.25 54570.10 88888.00 2015-08-15 19:54:51.500 227 12627.83 20.23 54570.10 88888.00 2015-08-15 19:54:51.625 227 12627.85 20.20 54570.10 88888.00 2015-08-15 19:54:51.750 227 12627.85 20.20 54570.10 88888.00 2015-08-15 19:54:51.875 227 12627.83 20.18 54570.07 88888.00 2015-08-15 19:54:52.000 227 12627.83 20.15 54570.05 88888.00 2015-08-15 19:54:52.125 227 12627.83 20.15 54570.03 88888.00 2015-08-15 19:54:52.250 227 12627.83 20.10 54570.03 88888.00 2015-08-15 19:54:52.375 227 12627.88 20.05 54570.00 88888.00 2015-08-15 19:54:52.500 227 12627.88 20.02 54569.97 88888.00 2015-08-15 19:54:52.625 227 12627.90 20.02 54569.93 88888.00 2015-08-15 19:54:52.750 227 12627.90 20.00 54569.93 88888.00 2015-08-15 19:54:52.875 227 12627.92 20.00 54569.90 88888.00 2015-08-15 19:54:53.000 227 12627.98 19.98 54569.90 88888.00 2015-08-15 19:54:53.125 227 12627.92 19.98 54569.90 88888.00 2015-08-15 19:54:53.250 227 12627.92 19.95 54569.88 88888.00 2015-08-15 19:54:53.375 227 12628.02 19.95 54569.88 88888.00 2015-08-15 19:54:53.500 227 12628.02 19.93 54569.85 88888.00 2015-08-15 19:54:53.625 227 12628.05 19.90 54569.85 88888.00 2015-08-15 19:54:53.750 227 12628.08 19.90 54569.82 88888.00 2015-08-15 19:54:53.875 227 12628.05 19.93 54569.78 88888.00 2015-08-15 19:54:54.000 227 12628.10 19.90 54569.78 88888.00 2015-08-15 19:54:54.125 227 12628.12 19.85 54569.78 88888.00 2015-08-15 19:54:54.250 227 12628.10 19.85 54569.78 88888.00 2015-08-15 19:54:54.375 227 12628.12 19.90 54569.75 88888.00 2015-08-15 19:54:54.500 227 12628.15 19.90 54569.75 88888.00 2015-08-15 19:54:54.625 227 12628.20 19.88 54569.78 88888.00 2015-08-15 19:54:54.750 227 12628.23 19.82 54569.72 88888.00 2015-08-15 19:54:54.875 227 12628.17 19.85 54569.70 88888.00 2015-08-15 19:54:55.000 227 12628.23 19.85 54569.68 88888.00 2015-08-15 19:54:55.125 227 12628.23 19.88 54569.68 88888.00 2015-08-15 19:54:55.250 227 12628.20 19.88 54569.68 88888.00 2015-08-15 19:54:55.375 227 12628.15 19.88 54569.62 88888.00 2015-08-15 19:54:55.500 227 12628.12 19.88 54569.62 88888.00 2015-08-15 19:54:55.625 227 12628.17 19.90 54569.62 88888.00 2015-08-15 19:54:55.750 227 12628.17 19.93 54569.62 88888.00 2015-08-15 19:54:55.875 227 12628.17 19.90 54569.57 88888.00 2015-08-15 19:54:56.000 227 12628.15 19.90 54569.55 88888.00 2015-08-15 19:54:56.125 227 12628.15 19.93 54569.55 88888.00 2015-08-15 19:54:56.250 227 12628.17 19.90 54569.55 88888.00 2015-08-15 19:54:56.375 227 12628.27 19.93 54569.53 88888.00 2015-08-15 19:54:56.500 227 12628.23 19.95 54569.53 88888.00 2015-08-15 19:54:56.625 227 12628.15 19.98 54569.47 88888.00 2015-08-15 19:54:56.750 227 12628.10 19.98 54569.47 88888.00 2015-08-15 19:54:56.875 227 12628.10 20.00 54569.47 88888.00 2015-08-15 19:54:57.000 227 12628.12 20.02 54569.45 88888.00 2015-08-15 19:54:57.125 227 12628.15 20.07 54569.45 88888.00 2015-08-15 19:54:57.250 227 12628.12 20.10 54569.45 88888.00 2015-08-15 19:54:57.375 227 12628.12 20.07 54569.43 88888.00 2015-08-15 19:54:57.500 227 12628.15 20.12 54569.40 88888.00 2015-08-15 19:54:57.625 227 12628.12 20.12 54569.38 88888.00 2015-08-15 19:54:57.750 227 12628.17 20.12 54569.35 88888.00 2015-08-15 19:54:57.875 227 12628.17 20.18 54569.35 88888.00 2015-08-15 19:54:58.000 227 12628.12 20.18 54569.32 88888.00 2015-08-15 19:54:58.125 227 12628.10 20.18 54569.32 88888.00 2015-08-15 19:54:58.250 227 12628.17 20.20 54569.30 88888.00 2015-08-15 19:54:58.375 227 12628.15 20.25 54569.30 88888.00 2015-08-15 19:54:58.500 227 12628.08 20.30 54569.22 88888.00 2015-08-15 19:54:58.625 227 12628.02 20.32 54569.22 88888.00 2015-08-15 19:54:58.750 227 12628.02 20.35 54569.18 88888.00 2015-08-15 19:54:58.875 227 12628.08 20.35 54569.18 88888.00 2015-08-15 19:54:59.000 227 12628.17 20.43 54569.18 88888.00 2015-08-15 19:54:59.125 227 12628.17 20.43 54569.15 88888.00 2015-08-15 19:54:59.250 227 12628.10 20.48 54569.12 88888.00 2015-08-15 19:54:59.375 227 12628.08 20.52 54569.10 88888.00 2015-08-15 19:54:59.500 227 12628.08 20.55 54569.10 88888.00 2015-08-15 19:54:59.625 227 12628.08 20.57 54569.10 88888.00 2015-08-15 19:54:59.750 227 12628.08 20.60 54569.10 88888.00 2015-08-15 19:54:59.875 227 12628.05 20.65 54569.07 88888.00 2015-08-15 19:55:00.000 227 12628.02 20.65 54569.03 88888.00 2015-08-15 19:55:00.125 227 12628.02 20.68 54569.03 88888.00 2015-08-15 19:55:00.250 227 12628.08 20.75 54569.03 88888.00 2015-08-15 19:55:00.375 227 12628.15 20.80 54569.03 88888.00 2015-08-15 19:55:00.500 227 12628.12 20.82 54568.97 88888.00 2015-08-15 19:55:00.625 227 12628.12 20.82 54568.97 88888.00 2015-08-15 19:55:00.750 227 12628.10 20.85 54568.97 88888.00 2015-08-15 19:55:00.875 227 12628.08 20.95 54568.95 88888.00 2015-08-15 19:55:01.000 227 12628.17 21.00 54568.93 88888.00 2015-08-15 19:55:01.125 227 12628.15 20.98 54568.90 88888.00 2015-08-15 19:55:01.250 227 12628.10 21.00 54568.90 88888.00 2015-08-15 19:55:01.375 227 12628.12 21.05 54568.88 88888.00 2015-08-15 19:55:01.500 227 12628.17 21.07 54568.88 88888.00 2015-08-15 19:55:01.625 227 12628.20 21.10 54568.85 88888.00 2015-08-15 19:55:01.750 227 12628.17 21.15 54568.85 88888.00 2015-08-15 19:55:01.875 227 12628.15 21.20 54568.82 88888.00 2015-08-15 19:55:02.000 227 12628.17 21.25 54568.82 88888.00 2015-08-15 19:55:02.125 227 12628.20 21.27 54568.80 88888.00 2015-08-15 19:55:02.250 227 12628.20 21.27 54568.80 88888.00 2015-08-15 19:55:02.375 227 12628.25 21.30 54568.80 88888.00 2015-08-15 19:55:02.500 227 12628.23 21.32 54568.78 88888.00 2015-08-15 19:55:02.625 227 12628.23 21.38 54568.78 88888.00 2015-08-15 19:55:02.750 227 12628.25 21.43 54568.75 88888.00 2015-08-15 19:55:02.875 227 12628.27 21.45 54568.75 88888.00 2015-08-15 19:55:03.000 227 12628.35 21.50 54568.75 88888.00 2015-08-15 19:55:03.125 227 12628.42 21.52 54568.75 88888.00 2015-08-15 19:55:03.250 227 12628.40 21.55 54568.72 88888.00 2015-08-15 19:55:03.375 227 12628.45 21.60 54568.70 88888.00 2015-08-15 19:55:03.500 227 12628.48 21.62 54568.70 88888.00 2015-08-15 19:55:03.625 227 12628.45 21.62 54568.68 88888.00 2015-08-15 19:55:03.750 227 12628.42 21.65 54568.68 88888.00 2015-08-15 19:55:03.875 227 12628.48 21.65 54568.65 88888.00 2015-08-15 19:55:04.000 227 12628.50 21.70 54568.62 88888.00 2015-08-15 19:55:04.125 227 12628.50 21.75 54568.62 88888.00 2015-08-15 19:55:04.250 227 12628.45 21.73 54568.62 88888.00 2015-08-15 19:55:04.375 227 12628.50 21.75 54568.60 88888.00 2015-08-15 19:55:04.500 227 12628.58 21.77 54568.57 88888.00 2015-08-15 19:55:04.625 227 12628.60 21.82 54568.55 88888.00 2015-08-15 19:55:04.750 227 12628.62 21.88 54568.55 88888.00 2015-08-15 19:55:04.875 227 12628.65 21.90 54568.50 88888.00 2015-08-15 19:55:05.000 227 12628.67 21.93 54568.47 88888.00 2015-08-15 19:55:05.125 227 12628.67 21.93 54568.47 88888.00 2015-08-15 19:55:05.250 227 12628.70 21.95 54568.50 88888.00 2015-08-15 19:55:05.375 227 12628.75 22.00 54568.47 88888.00 2015-08-15 19:55:05.500 227 12628.80 22.02 54568.45 88888.00 2015-08-15 19:55:05.625 227 12628.85 22.02 54568.43 88888.00 2015-08-15 19:55:05.750 227 12628.90 22.07 54568.43 88888.00 2015-08-15 19:55:05.875 227 12628.92 22.07 54568.40 88888.00 2015-08-15 19:55:06.000 227 12628.95 22.07 54568.38 88888.00 2015-08-15 19:55:06.125 227 12628.92 22.07 54568.38 88888.00 2015-08-15 19:55:06.250 227 12628.95 22.12 54568.38 88888.00 2015-08-15 19:55:06.375 227 12628.98 22.15 54568.35 88888.00 2015-08-15 19:55:06.500 227 12628.90 22.12 54568.30 88888.00 2015-08-15 19:55:06.625 227 12628.95 22.15 54568.32 88888.00 2015-08-15 19:55:06.750 227 12629.05 22.20 54568.32 88888.00 2015-08-15 19:55:06.875 227 12629.12 22.23 54568.32 88888.00 2015-08-15 19:55:07.000 227 12629.12 22.25 54568.30 88888.00 2015-08-15 19:55:07.125 227 12629.10 22.27 54568.28 88888.00 2015-08-15 19:55:07.250 227 12629.12 22.27 54568.28 88888.00 2015-08-15 19:55:07.375 227 12629.20 22.32 54568.25 88888.00 2015-08-15 19:55:07.500 227 12629.20 22.35 54568.28 88888.00 2015-08-15 19:55:07.625 227 12629.20 22.38 54568.25 88888.00 2015-08-15 19:55:07.750 227 12629.25 22.40 54568.22 88888.00 2015-08-15 19:55:07.875 227 12629.35 22.40 54568.22 88888.00 2015-08-15 19:55:08.000 227 12629.38 22.40 54568.20 88888.00 2015-08-15 19:55:08.125 227 12629.40 22.43 54568.20 88888.00 2015-08-15 19:55:08.250 227 12629.40 22.45 54568.20 88888.00 2015-08-15 19:55:08.375 227 12629.45 22.48 54568.20 88888.00 2015-08-15 19:55:08.500 227 12629.45 22.50 54568.18 88888.00 2015-08-15 19:55:08.625 227 12629.48 22.52 54568.15 88888.00 2015-08-15 19:55:08.750 227 12629.52 22.55 54568.12 88888.00 2015-08-15 19:55:08.875 227 12629.60 22.57 54568.15 88888.00 2015-08-15 19:55:09.000 227 12629.60 22.57 54568.12 88888.00 2015-08-15 19:55:09.125 227 12629.65 22.60 54568.15 88888.00 2015-08-15 19:55:09.250 227 12629.65 22.62 54568.12 88888.00 2015-08-15 19:55:09.375 227 12629.67 22.65 54568.10 88888.00 2015-08-15 19:55:09.500 227 12629.70 22.65 54568.07 88888.00 2015-08-15 19:55:09.625 227 12629.80 22.68 54568.07 88888.00 2015-08-15 19:55:09.750 227 12629.92 22.68 54568.10 88888.00 2015-08-15 19:55:09.875 227 12629.98 22.70 54568.07 88888.00 2015-08-15 19:55:10.000 227 12630.02 22.68 54568.05 88888.00 2015-08-15 19:55:10.125 227 12630.05 22.70 54568.03 88888.00 2015-08-15 19:55:10.250 227 12630.05 22.70 54568.00 88888.00 2015-08-15 19:55:10.375 227 12630.12 22.70 54567.97 88888.00 2015-08-15 19:55:10.500 227 12630.20 22.68 54567.95 88888.00 2015-08-15 19:55:10.625 227 12630.17 22.70 54567.95 88888.00 2015-08-15 19:55:10.750 227 12630.23 22.75 54567.95 88888.00 2015-08-15 19:55:10.875 227 12630.30 22.77 54567.93 88888.00 2015-08-15 19:55:11.000 227 12630.35 22.80 54567.90 88888.00 2015-08-15 19:55:11.125 227 12630.38 22.82 54567.93 88888.00 2015-08-15 19:55:11.250 227 12630.38 22.82 54567.88 88888.00 2015-08-15 19:55:11.375 227 12630.42 22.88 54567.88 88888.00 2015-08-15 19:55:11.500 227 12630.45 22.85 54567.85 88888.00 2015-08-15 19:55:11.625 227 12630.45 22.88 54567.82 88888.00 2015-08-15 19:55:11.750 227 12630.55 22.90 54567.82 88888.00 2015-08-15 19:55:11.875 227 12630.67 22.95 54567.82 88888.00 2015-08-15 19:55:12.000 227 12630.77 22.95 54567.80 88888.00 2015-08-15 19:55:12.125 227 12630.80 22.93 54567.78 88888.00 2015-08-15 19:55:12.250 227 12630.80 22.93 54567.75 88888.00 2015-08-15 19:55:12.375 227 12630.88 22.95 54567.72 88888.00 2015-08-15 19:55:12.500 227 12630.85 22.98 54567.72 88888.00 2015-08-15 19:55:12.625 227 12630.85 23.00 54567.75 88888.00 2015-08-15 19:55:12.750 227 12630.88 23.00 54567.72 88888.00 2015-08-15 19:55:12.875 227 12630.98 23.05 54567.72 88888.00 2015-08-15 19:55:13.000 227 12631.08 23.07 54567.70 88888.00 2015-08-15 19:55:13.125 227 12631.12 23.10 54567.70 88888.00 2015-08-15 19:55:13.250 227 12631.15 23.05 54567.68 88888.00 2015-08-15 19:55:13.375 227 12631.23 23.07 54567.65 88888.00 2015-08-15 19:55:13.500 227 12631.30 23.07 54567.68 88888.00 2015-08-15 19:55:13.625 227 12631.35 23.10 54567.68 88888.00 2015-08-15 19:55:13.750 227 12631.42 23.12 54567.65 88888.00 2015-08-15 19:55:13.875 227 12631.50 23.15 54567.62 88888.00 2015-08-15 19:55:14.000 227 12631.58 23.15 54567.57 88888.00 2015-08-15 19:55:14.125 227 12631.62 23.18 54567.60 88888.00 2015-08-15 19:55:14.250 227 12631.65 23.20 54567.60 88888.00 2015-08-15 19:55:14.375 227 12631.75 23.23 54567.57 88888.00 2015-08-15 19:55:14.500 227 12631.77 23.25 54567.57 88888.00 2015-08-15 19:55:14.625 227 12631.83 23.25 54567.50 88888.00 2015-08-15 19:55:14.750 227 12631.88 23.25 54567.50 88888.00 2015-08-15 19:55:14.875 227 12631.90 23.27 54567.50 88888.00 2015-08-15 19:55:15.000 227 12631.98 23.27 54567.50 88888.00 2015-08-15 19:55:15.125 227 12632.02 23.25 54567.50 88888.00 2015-08-15 19:55:15.250 227 12632.08 23.23 54567.50 88888.00 2015-08-15 19:55:15.375 227 12632.17 23.27 54567.47 88888.00 2015-08-15 19:55:15.500 227 12632.27 23.35 54567.50 88888.00 2015-08-15 19:55:15.625 227 12632.30 23.35 54567.45 88888.00 2015-08-15 19:55:15.750 227 12632.30 23.35 54567.43 88888.00 2015-08-15 19:55:15.875 227 12632.33 23.35 54567.45 88888.00 2015-08-15 19:55:16.000 227 12632.40 23.32 54567.43 88888.00 2015-08-15 19:55:16.125 227 12632.48 23.35 54567.40 88888.00 2015-08-15 19:55:16.250 227 12632.55 23.43 54567.40 88888.00 2015-08-15 19:55:16.375 227 12632.67 23.43 54567.40 88888.00 2015-08-15 19:55:16.500 227 12632.73 23.45 54567.32 88888.00 2015-08-15 19:55:16.625 227 12632.75 23.43 54567.32 88888.00 2015-08-15 19:55:16.750 227 12632.77 23.45 54567.30 88888.00 2015-08-15 19:55:16.875 227 12632.83 23.48 54567.30 88888.00 2015-08-15 19:55:17.000 227 12632.85 23.50 54567.30 88888.00 2015-08-15 19:55:17.125 227 12632.90 23.52 54567.28 88888.00 2015-08-15 19:55:17.250 227 12632.95 23.55 54567.28 88888.00 2015-08-15 19:55:17.375 227 12633.02 23.60 54567.25 88888.00 2015-08-15 19:55:17.500 227 12633.10 23.62 54567.25 88888.00 2015-08-15 19:55:17.625 227 12633.12 23.60 54567.22 88888.00 2015-08-15 19:55:17.750 227 12633.15 23.65 54567.20 88888.00 2015-08-15 19:55:17.875 227 12633.25 23.68 54567.20 88888.00 2015-08-15 19:55:18.000 227 12633.35 23.68 54567.15 88888.00 2015-08-15 19:55:18.125 227 12633.45 23.70 54567.18 88888.00 2015-08-15 19:55:18.250 227 12633.50 23.73 54567.15 88888.00 2015-08-15 19:55:18.375 227 12633.62 23.77 54567.18 88888.00 2015-08-15 19:55:18.500 227 12633.65 23.80 54567.15 88888.00 2015-08-15 19:55:18.625 227 12633.70 23.80 54567.12 88888.00 2015-08-15 19:55:18.750 227 12633.83 23.85 54567.10 88888.00 2015-08-15 19:55:18.875 227 12633.90 23.88 54567.07 88888.00 2015-08-15 19:55:19.000 227 12633.92 23.90 54567.07 88888.00 2015-08-15 19:55:19.125 227 12634.00 23.93 54567.10 88888.00 2015-08-15 19:55:19.250 227 12634.12 24.00 54567.07 88888.00 2015-08-15 19:55:19.375 227 12634.20 24.02 54567.07 88888.00 2015-08-15 19:55:19.500 227 12634.23 24.00 54567.05 88888.00 2015-08-15 19:55:19.625 227 12634.27 24.02 54567.03 88888.00 2015-08-15 19:55:19.750 227 12634.33 24.05 54567.03 88888.00 2015-08-15 19:55:19.875 227 12634.38 24.02 54567.00 88888.00 2015-08-15 19:55:20.000 227 12634.45 24.10 54566.97 88888.00 2015-08-15 19:55:20.125 227 12634.52 24.15 54566.97 88888.00 2015-08-15 19:55:20.250 227 12634.58 24.18 54567.00 88888.00 2015-08-15 19:55:20.375 227 12634.62 24.20 54566.97 88888.00 2015-08-15 19:55:20.500 227 12634.73 24.23 54566.97 88888.00 2015-08-15 19:55:20.625 227 12634.77 24.23 54566.97 88888.00 2015-08-15 19:55:20.750 227 12634.83 24.25 54566.95 88888.00 2015-08-15 19:55:20.875 227 12634.85 24.30 54566.95 88888.00 2015-08-15 19:55:21.000 227 12634.95 24.32 54566.93 88888.00 2015-08-15 19:55:21.125 227 12635.00 24.38 54566.93 88888.00 2015-08-15 19:55:21.250 227 12635.05 24.40 54566.95 88888.00 2015-08-15 19:55:21.375 227 12635.17 24.45 54566.95 88888.00 2015-08-15 19:55:21.500 227 12635.23 24.50 54566.95 88888.00 2015-08-15 19:55:21.625 227 12635.27 24.52 54566.90 88888.00 2015-08-15 19:55:21.750 227 12635.30 24.55 54566.90 88888.00 2015-08-15 19:55:21.875 227 12635.33 24.60 54566.90 88888.00 2015-08-15 19:55:22.000 227 12635.35 24.65 54566.88 88888.00 2015-08-15 19:55:22.125 227 12635.38 24.68 54566.88 88888.00 2015-08-15 19:55:22.250 227 12635.45 24.70 54566.85 88888.00 2015-08-15 19:55:22.375 227 12635.58 24.70 54566.82 88888.00 2015-08-15 19:55:22.500 227 12635.62 24.75 54566.82 88888.00 2015-08-15 19:55:22.625 227 12635.70 24.80 54566.82 88888.00 2015-08-15 19:55:22.750 227 12635.77 24.85 54566.85 88888.00 2015-08-15 19:55:22.875 227 12635.85 24.88 54566.82 88888.00 2015-08-15 19:55:23.000 227 12635.92 24.88 54566.80 88888.00 2015-08-15 19:55:23.125 227 12635.92 24.93 54566.80 88888.00 2015-08-15 19:55:23.250 227 12635.92 25.00 54566.82 88888.00 2015-08-15 19:55:23.375 227 12636.00 25.02 54566.80 88888.00 2015-08-15 19:55:23.500 227 12636.05 25.05 54566.82 88888.00 2015-08-15 19:55:23.625 227 12636.08 25.12 54566.80 88888.00 2015-08-15 19:55:23.750 227 12636.12 25.18 54566.80 88888.00 2015-08-15 19:55:23.875 227 12636.17 25.18 54566.80 88888.00 2015-08-15 19:55:24.000 227 12636.20 25.20 54566.78 88888.00 2015-08-15 19:55:24.125 227 12636.23 25.23 54566.75 88888.00 2015-08-15 19:55:24.250 227 12636.20 25.27 54566.78 88888.00 2015-08-15 19:55:24.375 227 12636.25 25.35 54566.78 88888.00 2015-08-15 19:55:24.500 227 12636.35 25.40 54566.80 88888.00 2015-08-15 19:55:24.625 227 12636.42 25.45 54566.82 88888.00 2015-08-15 19:55:24.750 227 12636.48 25.50 54566.82 88888.00 2015-08-15 19:55:24.875 227 12636.55 25.50 54566.80 88888.00 2015-08-15 19:55:25.000 227 12636.62 25.52 54566.80 88888.00 2015-08-15 19:55:25.125 227 12636.65 25.57 54566.80 88888.00 2015-08-15 19:55:25.250 227 12636.70 25.57 54566.80 88888.00 2015-08-15 19:55:25.375 227 12636.73 25.62 54566.80 88888.00 2015-08-15 19:55:25.500 227 12636.73 25.68 54566.80 88888.00 2015-08-15 19:55:25.625 227 12636.73 25.68 54566.82 88888.00 2015-08-15 19:55:25.750 227 12636.73 25.70 54566.80 88888.00 2015-08-15 19:55:25.875 227 12636.75 25.73 54566.78 88888.00 2015-08-15 19:55:26.000 227 12636.85 25.75 54566.75 88888.00 2015-08-15 19:55:26.125 227 12636.90 25.77 54566.78 88888.00 2015-08-15 19:55:26.250 227 12636.92 25.82 54566.78 88888.00 2015-08-15 19:55:26.375 227 12636.95 25.88 54566.78 88888.00 2015-08-15 19:55:26.500 227 12636.95 25.95 54566.80 88888.00 2015-08-15 19:55:26.625 227 12637.00 25.95 54566.82 88888.00 2015-08-15 19:55:26.750 227 12637.08 26.00 54566.78 88888.00 2015-08-15 19:55:26.875 227 12637.12 26.02 54566.78 88888.00 2015-08-15 19:55:27.000 227 12637.12 26.02 54566.78 88888.00 2015-08-15 19:55:27.125 227 12637.08 26.05 54566.80 88888.00 2015-08-15 19:55:27.250 227 12637.08 26.07 54566.80 88888.00 2015-08-15 19:55:27.375 227 12637.17 26.10 54566.78 88888.00 2015-08-15 19:55:27.500 227 12637.17 26.12 54566.80 88888.00 2015-08-15 19:55:27.625 227 12637.15 26.12 54566.80 88888.00 2015-08-15 19:55:27.750 227 12637.17 26.15 54566.82 88888.00 2015-08-15 19:55:27.875 227 12637.20 26.18 54566.78 88888.00 2015-08-15 19:55:28.000 227 12637.25 26.18 54566.80 88888.00 2015-08-15 19:55:28.125 227 12637.23 26.23 54566.82 88888.00 2015-08-15 19:55:28.250 227 12637.17 26.23 54566.82 88888.00 2015-08-15 19:55:28.375 227 12637.23 26.25 54566.80 88888.00 2015-08-15 19:55:28.500 227 12637.27 26.25 54566.78 88888.00 2015-08-15 19:55:28.625 227 12637.27 26.30 54566.80 88888.00 2015-08-15 19:55:28.750 227 12637.30 26.27 54566.82 88888.00 2015-08-15 19:55:28.875 227 12637.27 26.27 54566.78 88888.00 2015-08-15 19:55:29.000 227 12637.30 26.23 54566.78 88888.00 2015-08-15 19:55:29.125 227 12637.35 26.23 54566.80 88888.00 2015-08-15 19:55:29.250 227 12637.35 26.25 54566.88 88888.00 2015-08-15 19:55:29.375 227 12637.40 26.30 54566.88 88888.00 2015-08-15 19:55:29.500 227 12637.35 26.32 54566.90 88888.00 2015-08-15 19:55:29.625 227 12637.30 26.30 54566.88 88888.00 2015-08-15 19:55:29.750 227 12637.27 26.32 54566.88 88888.00 2015-08-15 19:55:29.875 227 12637.27 26.30 54566.88 88888.00 2015-08-15 19:55:30.000 227 12637.25 26.30 54566.88 88888.00 2015-08-15 19:55:30.125 227 12637.27 26.30 54566.93 88888.00 2015-08-15 19:55:30.250 227 12637.30 26.30 54566.95 88888.00 2015-08-15 19:55:30.375 227 12637.30 26.30 54566.95 88888.00 2015-08-15 19:55:30.500 227 12637.30 26.30 54566.95 88888.00 2015-08-15 19:55:30.625 227 12637.33 26.27 54566.95 88888.00 2015-08-15 19:55:30.750 227 12637.35 26.27 54566.97 88888.00 2015-08-15 19:55:30.875 227 12637.35 26.30 54567.03 88888.00 2015-08-15 19:55:31.000 227 12637.38 26.32 54567.03 88888.00 2015-08-15 19:55:31.125 227 12637.27 26.32 54567.03 88888.00 2015-08-15 19:55:31.250 227 12637.25 26.25 54567.03 88888.00 2015-08-15 19:55:31.375 227 12637.30 26.27 54567.03 88888.00 2015-08-15 19:55:31.500 227 12637.27 26.27 54567.05 88888.00 2015-08-15 19:55:31.625 227 12637.33 26.23 54567.05 88888.00 2015-08-15 19:55:31.750 227 12637.35 26.20 54567.07 88888.00 2015-08-15 19:55:31.875 227 12637.25 26.20 54567.05 88888.00 2015-08-15 19:55:32.000 227 12637.25 26.15 54567.10 88888.00 2015-08-15 19:55:32.125 227 12637.30 26.12 54567.12 88888.00 2015-08-15 19:55:32.250 227 12637.27 26.07 54567.15 88888.00 2015-08-15 19:55:32.375 227 12637.27 26.10 54567.12 88888.00 2015-08-15 19:55:32.500 227 12637.25 26.07 54567.12 88888.00 2015-08-15 19:55:32.625 227 12637.25 26.07 54567.15 88888.00 2015-08-15 19:55:32.750 227 12637.25 26.05 54567.15 88888.00 2015-08-15 19:55:32.875 227 12637.27 25.98 54567.18 88888.00 2015-08-15 19:55:33.000 227 12637.25 26.02 54567.20 88888.00 2015-08-15 19:55:33.125 227 12637.20 26.00 54567.20 88888.00 2015-08-15 19:55:33.250 227 12637.20 25.93 54567.18 88888.00 2015-08-15 19:55:33.375 227 12637.20 25.93 54567.18 88888.00 2015-08-15 19:55:33.500 227 12637.15 25.90 54567.20 88888.00 2015-08-15 19:55:33.625 227 12637.15 25.93 54567.25 88888.00 2015-08-15 19:55:33.750 227 12637.17 25.90 54567.25 88888.00 2015-08-15 19:55:33.875 227 12637.20 25.82 54567.28 88888.00 2015-08-15 19:55:34.000 227 12637.20 25.85 54567.28 88888.00 2015-08-15 19:55:34.125 227 12637.23 25.80 54567.28 88888.00 2015-08-15 19:55:34.250 227 12637.17 25.75 54567.28 88888.00 2015-08-15 19:55:34.375 227 12637.15 25.75 54567.28 88888.00 2015-08-15 19:55:34.500 227 12637.12 25.73 54567.30 88888.00 2015-08-15 19:55:34.625 227 12637.10 25.70 54567.30 88888.00 2015-08-15 19:55:34.750 227 12637.10 25.68 54567.30 88888.00 2015-08-15 19:55:34.875 227 12637.10 25.65 54567.30 88888.00 2015-08-15 19:55:35.000 227 12637.10 25.65 54567.30 88888.00 2015-08-15 19:55:35.125 227 12637.08 25.62 54567.32 88888.00 2015-08-15 19:55:35.250 227 12637.00 25.60 54567.35 88888.00 2015-08-15 19:55:35.375 227 12637.02 25.55 54567.38 88888.00 2015-08-15 19:55:35.500 227 12637.02 25.52 54567.38 88888.00 2015-08-15 19:55:35.625 227 12637.00 25.55 54567.40 88888.00 2015-08-15 19:55:35.750 227 12636.98 25.52 54567.43 88888.00 2015-08-15 19:55:35.875 227 12637.02 25.48 54567.43 88888.00 2015-08-15 19:55:36.000 227 12637.00 25.48 54567.40 88888.00 2015-08-15 19:55:36.125 227 12636.98 25.45 54567.47 88888.00 2015-08-15 19:55:36.250 227 12637.00 25.40 54567.50 88888.00 2015-08-15 19:55:36.375 227 12636.98 25.38 54567.50 88888.00 2015-08-15 19:55:36.500 227 12636.98 25.38 54567.53 88888.00 2015-08-15 19:55:36.625 227 12637.00 25.35 54567.53 88888.00 2015-08-15 19:55:36.750 227 12637.00 25.32 54567.53 88888.00 2015-08-15 19:55:36.875 227 12636.98 25.32 54567.53 88888.00 2015-08-15 19:55:37.000 227 12636.98 25.25 54567.53 88888.00 2015-08-15 19:55:37.125 227 12636.98 25.27 54567.57 88888.00 2015-08-15 19:55:37.250 227 12636.92 25.25 54567.62 88888.00 2015-08-15 19:55:37.375 227 12636.90 25.25 54567.62 88888.00 2015-08-15 19:55:37.500 227 12636.92 25.23 54567.62 88888.00 2015-08-15 19:55:37.625 227 12636.95 25.23 54567.60 88888.00 2015-08-15 19:55:37.750 227 12636.92 25.20 54567.62 88888.00 2015-08-15 19:55:37.875 227 12636.88 25.15 54567.62 88888.00 2015-08-15 19:55:38.000 227 12636.90 25.20 54567.68 88888.00 2015-08-15 19:55:38.125 227 12636.92 25.20 54567.70 88888.00 2015-08-15 19:55:38.250 227 12636.92 25.15 54567.68 88888.00 2015-08-15 19:55:38.375 227 12636.92 25.12 54567.68 88888.00 2015-08-15 19:55:38.500 227 12636.90 25.10 54567.68 88888.00 2015-08-15 19:55:38.625 227 12636.95 25.10 54567.65 88888.00 2015-08-15 19:55:38.750 227 12636.95 25.07 54567.68 88888.00 2015-08-15 19:55:38.875 227 12636.95 25.10 54567.68 88888.00 2015-08-15 19:55:39.000 227 12636.95 25.05 54567.68 88888.00 2015-08-15 19:55:39.125 227 12636.95 25.05 54567.70 88888.00 2015-08-15 19:55:39.250 227 12636.98 25.02 54567.72 88888.00 2015-08-15 19:55:39.375 227 12637.00 25.00 54567.68 88888.00 2015-08-15 19:55:39.500 227 12637.02 25.02 54567.70 88888.00 2015-08-15 19:55:39.625 227 12636.95 25.05 54567.70 88888.00 2015-08-15 19:55:39.750 227 12636.95 25.02 54567.70 88888.00 2015-08-15 19:55:39.875 227 12637.02 25.02 54567.72 88888.00 2015-08-15 19:55:40.000 227 12637.05 25.02 54567.72 88888.00 2015-08-15 19:55:40.125 227 12637.05 25.02 54567.78 88888.00 2015-08-15 19:55:40.250 227 12636.95 24.98 54567.78 88888.00 2015-08-15 19:55:40.375 227 12636.92 24.98 54567.75 88888.00 2015-08-15 19:55:40.500 227 12636.98 25.00 54567.75 88888.00 2015-08-15 19:55:40.625 227 12637.02 25.00 54567.78 88888.00 2015-08-15 19:55:40.750 227 12637.02 25.00 54567.78 88888.00 2015-08-15 19:55:40.875 227 12637.00 24.98 54567.78 88888.00 2015-08-15 19:55:41.000 227 12637.00 25.00 54567.78 88888.00 2015-08-15 19:55:41.125 227 12637.02 25.07 54567.82 88888.00 2015-08-15 19:55:41.250 227 12637.02 25.05 54567.80 88888.00 2015-08-15 19:55:41.375 227 12637.05 25.07 54567.80 88888.00 2015-08-15 19:55:41.500 227 12637.05 25.07 54567.82 88888.00 2015-08-15 19:55:41.625 227 12637.02 25.07 54567.82 88888.00 2015-08-15 19:55:41.750 227 12637.00 25.05 54567.82 88888.00 2015-08-15 19:55:41.875 227 12637.00 25.07 54567.82 88888.00 2015-08-15 19:55:42.000 227 12637.02 25.07 54567.80 88888.00 2015-08-15 19:55:42.125 227 12637.02 25.10 54567.82 88888.00 2015-08-15 19:55:42.250 227 12637.00 25.10 54567.82 88888.00 2015-08-15 19:55:42.375 227 12637.00 25.07 54567.85 88888.00 2015-08-15 19:55:42.500 227 12637.05 25.10 54567.88 88888.00 2015-08-15 19:55:42.625 227 12637.05 25.15 54567.90 88888.00 2015-08-15 19:55:42.750 227 12637.05 25.20 54567.90 88888.00 2015-08-15 19:55:42.875 227 12637.02 25.15 54567.90 88888.00 2015-08-15 19:55:43.000 227 12636.98 25.18 54567.90 88888.00 2015-08-15 19:55:43.125 227 12636.98 25.18 54567.90 88888.00 2015-08-15 19:55:43.250 227 12636.98 25.15 54567.90 88888.00 2015-08-15 19:55:43.375 227 12636.98 25.20 54567.88 88888.00 2015-08-15 19:55:43.500 227 12637.02 25.23 54567.90 88888.00 2015-08-15 19:55:43.625 227 12637.08 25.25 54567.90 88888.00 2015-08-15 19:55:43.750 227 12637.02 25.25 54567.93 88888.00 2015-08-15 19:55:43.875 227 12636.98 25.27 54567.95 88888.00 2015-08-15 19:55:44.000 227 12637.05 25.25 54567.95 88888.00 2015-08-15 19:55:44.125 227 12637.00 25.25 54567.95 88888.00 2015-08-15 19:55:44.250 227 12636.92 25.25 54567.95 88888.00 2015-08-15 19:55:44.375 227 12636.92 25.30 54567.95 88888.00 2015-08-15 19:55:44.500 227 12636.95 25.32 54567.97 88888.00 2015-08-15 19:55:44.625 227 12636.95 25.32 54567.95 88888.00 2015-08-15 19:55:44.750 227 12636.90 25.35 54567.95 88888.00 2015-08-15 19:55:44.875 227 12636.85 25.35 54567.97 88888.00 2015-08-15 19:55:45.000 227 12636.88 25.32 54567.97 88888.00 2015-08-15 19:55:45.125 227 12636.92 25.35 54568.00 88888.00 2015-08-15 19:55:45.250 227 12636.95 25.38 54568.03 88888.00 2015-08-15 19:55:45.375 227 12636.98 25.40 54568.03 88888.00 2015-08-15 19:55:45.500 227 12636.95 25.38 54568.03 88888.00 2015-08-15 19:55:45.625 227 12636.92 25.38 54568.03 88888.00 2015-08-15 19:55:45.750 227 12636.90 25.43 54568.05 88888.00 2015-08-15 19:55:45.875 227 12636.88 25.43 54568.03 88888.00 2015-08-15 19:55:46.000 227 12636.92 25.40 54568.03 88888.00 2015-08-15 19:55:46.125 227 12636.95 25.43 54568.05 88888.00 2015-08-15 19:55:46.250 227 12636.85 25.45 54568.03 88888.00 2015-08-15 19:55:46.375 227 12636.85 25.45 54568.03 88888.00 2015-08-15 19:55:46.500 227 12636.90 25.50 54568.03 88888.00 2015-08-15 19:55:46.625 227 12636.95 25.50 54568.05 88888.00 2015-08-15 19:55:46.750 227 12637.02 25.48 54568.03 88888.00 2015-08-15 19:55:46.875 227 12637.05 25.45 54568.03 88888.00 2015-08-15 19:55:47.000 227 12636.98 25.48 54568.00 88888.00 2015-08-15 19:55:47.125 227 12637.00 25.52 54568.00 88888.00 2015-08-15 19:55:47.250 227 12637.02 25.52 54568.03 88888.00 2015-08-15 19:55:47.375 227 12637.05 25.52 54568.03 88888.00 2015-08-15 19:55:47.500 227 12637.00 25.52 54568.03 88888.00 2015-08-15 19:55:47.625 227 12636.95 25.50 54568.03 88888.00 2015-08-15 19:55:47.750 227 12636.98 25.52 54568.03 88888.00 2015-08-15 19:55:47.875 227 12637.02 25.52 54568.03 88888.00 2015-08-15 19:55:48.000 227 12637.02 25.52 54568.03 88888.00 2015-08-15 19:55:48.125 227 12637.08 25.55 54568.03 88888.00 2015-08-15 19:55:48.250 227 12637.08 25.55 54568.05 88888.00 2015-08-15 19:55:48.375 227 12637.10 25.55 54568.05 88888.00 2015-08-15 19:55:48.500 227 12637.10 25.55 54568.07 88888.00 2015-08-15 19:55:48.625 227 12637.08 25.55 54568.07 88888.00 2015-08-15 19:55:48.750 227 12637.12 25.57 54568.07 88888.00 2015-08-15 19:55:48.875 227 12637.17 25.60 54568.10 88888.00 2015-08-15 19:55:49.000 227 12637.23 25.60 54568.10 88888.00 2015-08-15 19:55:49.125 227 12637.27 25.60 54568.12 88888.00 2015-08-15 19:55:49.250 227 12637.30 25.60 54568.12 88888.00 2015-08-15 19:55:49.375 227 12637.27 25.60 54568.15 88888.00 2015-08-15 19:55:49.500 227 12637.30 25.57 54568.15 88888.00 2015-08-15 19:55:49.625 227 12637.30 25.57 54568.15 88888.00 2015-08-15 19:55:49.750 227 12637.33 25.62 54568.15 88888.00 2015-08-15 19:55:49.875 227 12637.33 25.62 54568.18 88888.00 2015-08-15 19:55:50.000 227 12637.40 25.62 54568.15 88888.00 2015-08-15 19:55:50.125 227 12637.48 25.62 54568.18 88888.00 2015-08-15 19:55:50.250 227 12637.45 25.60 54568.18 88888.00 2015-08-15 19:55:50.375 227 12637.42 25.65 54568.18 88888.00 2015-08-15 19:55:50.500 227 12637.40 25.68 54568.20 88888.00 2015-08-15 19:55:50.625 227 12637.42 25.65 54568.18 88888.00 2015-08-15 19:55:50.750 227 12637.48 25.65 54568.18 88888.00 2015-08-15 19:55:50.875 227 12637.52 25.65 54568.20 88888.00 2015-08-15 19:55:51.000 227 12637.52 25.62 54568.18 88888.00 2015-08-15 19:55:51.125 227 12637.55 25.60 54568.20 88888.00 2015-08-15 19:55:51.250 227 12637.58 25.65 54568.22 88888.00 2015-08-15 19:55:51.375 227 12637.65 25.62 54568.22 88888.00 2015-08-15 19:55:51.500 227 12637.67 25.65 54568.22 88888.00 2015-08-15 19:55:51.625 227 12637.67 25.65 54568.20 88888.00 2015-08-15 19:55:51.750 227 12637.65 25.62 54568.20 88888.00 2015-08-15 19:55:51.875 227 12637.67 25.60 54568.22 88888.00 2015-08-15 19:55:52.000 227 12637.70 25.60 54568.22 88888.00 2015-08-15 19:55:52.125 227 12637.70 25.60 54568.22 88888.00 2015-08-15 19:55:52.250 227 12637.75 25.60 54568.22 88888.00 2015-08-15 19:55:52.375 227 12637.80 25.62 54568.22 88888.00 2015-08-15 19:55:52.500 227 12637.88 25.65 54568.25 88888.00 2015-08-15 19:55:52.625 227 12637.92 25.68 54568.28 88888.00 2015-08-15 19:55:52.750 227 12637.92 25.68 54568.28 88888.00 2015-08-15 19:55:52.875 227 12637.85 25.68 54568.25 88888.00 2015-08-15 19:55:53.000 227 12637.88 25.68 54568.28 88888.00 2015-08-15 19:55:53.125 227 12637.95 25.73 54568.28 88888.00 2015-08-15 19:55:53.250 227 12638.00 25.70 54568.28 88888.00 2015-08-15 19:55:53.375 227 12638.08 25.68 54568.28 88888.00 2015-08-15 19:55:53.500 227 12638.10 25.70 54568.30 88888.00 2015-08-15 19:55:53.625 227 12638.12 25.73 54568.32 88888.00 2015-08-15 19:55:53.750 227 12638.10 25.70 54568.32 88888.00 2015-08-15 19:55:53.875 227 12638.05 25.70 54568.32 88888.00 2015-08-15 19:55:54.000 227 12638.12 25.68 54568.30 88888.00 2015-08-15 19:55:54.125 227 12638.17 25.70 54568.32 88888.00 2015-08-15 19:55:54.250 227 12638.12 25.73 54568.32 88888.00 2015-08-15 19:55:54.375 227 12638.15 25.73 54568.35 88888.00 2015-08-15 19:55:54.500 227 12638.10 25.73 54568.35 88888.00 2015-08-15 19:55:54.625 227 12638.08 25.70 54568.35 88888.00 2015-08-15 19:55:54.750 227 12638.15 25.73 54568.35 88888.00 2015-08-15 19:55:54.875 227 12638.17 25.75 54568.38 88888.00 2015-08-15 19:55:55.000 227 12638.20 25.73 54568.40 88888.00 2015-08-15 19:55:55.125 227 12638.20 25.70 54568.43 88888.00 2015-08-15 19:55:55.250 227 12638.23 25.70 54568.43 88888.00 2015-08-15 19:55:55.375 227 12638.20 25.70 54568.45 88888.00 2015-08-15 19:55:55.500 227 12638.23 25.73 54568.45 88888.00 2015-08-15 19:55:55.625 227 12638.23 25.73 54568.47 88888.00 2015-08-15 19:55:55.750 227 12638.20 25.73 54568.50 88888.00 2015-08-15 19:55:55.875 227 12638.23 25.73 54568.50 88888.00 2015-08-15 19:55:56.000 227 12638.30 25.73 54568.50 88888.00 2015-08-15 19:55:56.125 227 12638.27 25.73 54568.50 88888.00 2015-08-15 19:55:56.250 227 12638.23 25.68 54568.50 88888.00 2015-08-15 19:55:56.375 227 12638.23 25.68 54568.53 88888.00 2015-08-15 19:55:56.500 227 12638.23 25.68 54568.55 88888.00 2015-08-15 19:55:56.625 227 12638.20 25.65 54568.55 88888.00 2015-08-15 19:55:56.750 227 12638.15 25.62 54568.60 88888.00 2015-08-15 19:55:56.875 227 12638.15 25.60 54568.62 88888.00 2015-08-15 19:55:57.000 227 12638.17 25.60 54568.62 88888.00 2015-08-15 19:55:57.125 227 12638.15 25.65 54568.65 88888.00 2015-08-15 19:55:57.250 227 12638.12 25.65 54568.65 88888.00 2015-08-15 19:55:57.375 227 12638.20 25.62 54568.68 88888.00 2015-08-15 19:55:57.500 227 12638.20 25.57 54568.68 88888.00 2015-08-15 19:55:57.625 227 12638.17 25.57 54568.70 88888.00 2015-08-15 19:55:57.750 227 12638.20 25.62 54568.72 88888.00 2015-08-15 19:55:57.875 227 12638.20 25.60 54568.72 88888.00 2015-08-15 19:55:58.000 227 12638.20 25.57 54568.75 88888.00 2015-08-15 19:55:58.125 227 12638.17 25.57 54568.78 88888.00 2015-08-15 19:55:58.250 227 12638.15 25.57 54568.80 88888.00 2015-08-15 19:55:58.375 227 12638.12 25.55 54568.82 88888.00 2015-08-15 19:55:58.500 227 12638.08 25.55 54568.82 88888.00 2015-08-15 19:55:58.625 227 12638.02 25.52 54568.82 88888.00 2015-08-15 19:55:58.750 227 12638.05 25.55 54568.82 88888.00 2015-08-15 19:55:58.875 227 12638.02 25.52 54568.85 88888.00 2015-08-15 19:55:59.000 227 12638.02 25.50 54568.85 88888.00 2015-08-15 19:55:59.125 227 12638.02 25.48 54568.90 88888.00 2015-08-15 19:55:59.250 227 12638.10 25.43 54568.90 88888.00 2015-08-15 19:55:59.375 227 12638.05 25.40 54568.90 88888.00 2015-08-15 19:55:59.500 227 12637.95 25.40 54568.93 88888.00 2015-08-15 19:55:59.625 227 12637.92 25.40 54568.95 88888.00 2015-08-15 19:55:59.750 227 12637.98 25.40 54568.97 88888.00 2015-08-15 19:55:59.875 227 12637.95 25.38 54569.00 88888.00 2015-08-15 19:56:00.000 227 12637.98 25.35 54569.03 88888.00 2015-08-15 19:56:00.125 227 12637.92 25.35 54569.07 88888.00 2015-08-15 19:56:00.250 227 12637.85 25.35 54569.07 88888.00 2015-08-15 19:56:00.375 227 12637.88 25.32 54569.07 88888.00 2015-08-15 19:56:00.500 227 12637.88 25.32 54569.10 88888.00 2015-08-15 19:56:00.625 227 12637.88 25.35 54569.12 88888.00 2015-08-15 19:56:00.750 227 12637.85 25.38 54569.18 88888.00 2015-08-15 19:56:00.875 227 12637.85 25.35 54569.15 88888.00 2015-08-15 19:56:01.000 227 12637.85 25.32 54569.18 88888.00 2015-08-15 19:56:01.125 227 12637.83 25.32 54569.22 88888.00 2015-08-15 19:56:01.250 227 12637.73 25.27 54569.25 88888.00 2015-08-15 19:56:01.375 227 12637.80 25.27 54569.28 88888.00 2015-08-15 19:56:01.500 227 12637.80 25.27 54569.30 88888.00 2015-08-15 19:56:01.625 227 12637.77 25.27 54569.32 88888.00 2015-08-15 19:56:01.750 227 12637.73 25.25 54569.32 88888.00 2015-08-15 19:56:01.875 227 12637.65 25.20 54569.38 88888.00 2015-08-15 19:56:02.000 227 12637.58 25.15 54569.38 88888.00 2015-08-15 19:56:02.125 227 12637.58 25.15 54569.40 88888.00 2015-08-15 19:56:02.250 227 12637.58 25.15 54569.45 88888.00 2015-08-15 19:56:02.375 227 12637.62 25.18 54569.45 88888.00 2015-08-15 19:56:02.500 227 12637.60 25.18 54569.47 88888.00 2015-08-15 19:56:02.625 227 12637.62 25.12 54569.50 88888.00 2015-08-15 19:56:02.750 227 12637.62 25.10 54569.47 88888.00 2015-08-15 19:56:02.875 227 12637.60 25.05 54569.47 88888.00 2015-08-15 19:56:03.000 227 12637.58 25.07 54569.50 88888.00 2015-08-15 19:56:03.125 227 12637.55 25.12 54569.55 88888.00 2015-08-15 19:56:03.250 227 12637.58 25.10 54569.55 88888.00 2015-08-15 19:56:03.375 227 12637.58 25.05 54569.57 88888.00 2015-08-15 19:56:03.500 227 12637.55 25.05 54569.57 88888.00 2015-08-15 19:56:03.625 227 12637.60 25.05 54569.60 88888.00 2015-08-15 19:56:03.750 227 12637.58 25.05 54569.62 88888.00 2015-08-15 19:56:03.875 227 12637.55 25.02 54569.65 88888.00 2015-08-15 19:56:04.000 227 12637.55 25.02 54569.65 88888.00 2015-08-15 19:56:04.125 227 12637.52 25.00 54569.68 88888.00 2015-08-15 19:56:04.250 227 12637.52 24.98 54569.70 88888.00 2015-08-15 19:56:04.375 227 12637.52 24.95 54569.72 88888.00 2015-08-15 19:56:04.500 227 12637.50 24.93 54569.75 88888.00 2015-08-15 19:56:04.625 227 12637.52 24.95 54569.75 88888.00 2015-08-15 19:56:04.750 227 12637.52 24.95 54569.78 88888.00 2015-08-15 19:56:04.875 227 12637.52 24.93 54569.78 88888.00 2015-08-15 19:56:05.000 227 12637.52 24.93 54569.78 88888.00 2015-08-15 19:56:05.125 227 12637.52 24.90 54569.80 88888.00 2015-08-15 19:56:05.250 227 12637.52 24.85 54569.85 88888.00 2015-08-15 19:56:05.375 227 12637.55 24.88 54569.85 88888.00 2015-08-15 19:56:05.500 227 12637.55 24.88 54569.85 88888.00 2015-08-15 19:56:05.625 227 12637.58 24.85 54569.90 88888.00 2015-08-15 19:56:05.750 227 12637.58 24.90 54569.93 88888.00 2015-08-15 19:56:05.875 227 12637.60 24.90 54569.93 88888.00 2015-08-15 19:56:06.000 227 12637.65 24.90 54569.95 88888.00 2015-08-15 19:56:06.125 227 12637.60 24.90 54569.97 88888.00 2015-08-15 19:56:06.250 227 12637.58 24.90 54570.03 88888.00 2015-08-15 19:56:06.375 227 12637.65 24.93 54570.03 88888.00 2015-08-15 19:56:06.500 227 12637.70 24.93 54570.03 88888.00 2015-08-15 19:56:06.625 227 12637.67 24.88 54570.05 88888.00 2015-08-15 19:56:06.750 227 12637.62 24.88 54570.07 88888.00 2015-08-15 19:56:06.875 227 12637.58 24.82 54570.07 88888.00 2015-08-15 19:56:07.000 227 12637.60 24.82 54570.07 88888.00 2015-08-15 19:56:07.125 227 12637.62 24.85 54570.12 88888.00 2015-08-15 19:56:07.250 227 12637.67 24.85 54570.18 88888.00 2015-08-15 19:56:07.375 227 12637.73 24.85 54570.15 88888.00 2015-08-15 19:56:07.500 227 12637.70 24.82 54570.18 88888.00 2015-08-15 19:56:07.625 227 12637.70 24.85 54570.18 88888.00 2015-08-15 19:56:07.750 227 12637.73 24.82 54570.20 88888.00 2015-08-15 19:56:07.875 227 12637.83 24.85 54570.20 88888.00 2015-08-15 19:56:08.000 227 12637.88 24.85 54570.20 88888.00 2015-08-15 19:56:08.125 227 12637.83 24.85 54570.22 88888.00 2015-08-15 19:56:08.250 227 12637.77 24.82 54570.28 88888.00 2015-08-15 19:56:08.375 227 12637.80 24.82 54570.30 88888.00 2015-08-15 19:56:08.500 227 12637.80 24.77 54570.32 88888.00 2015-08-15 19:56:08.625 227 12637.77 24.80 54570.32 88888.00 2015-08-15 19:56:08.750 227 12637.77 24.80 54570.30 88888.00 2015-08-15 19:56:08.875 227 12637.75 24.77 54570.32 88888.00 2015-08-15 19:56:09.000 227 12637.77 24.80 54570.35 88888.00 2015-08-15 19:56:09.125 227 12637.83 24.80 54570.38 88888.00 2015-08-15 19:56:09.250 227 12637.75 24.77 54570.35 88888.00 2015-08-15 19:56:09.375 227 12637.75 24.80 54570.40 88888.00 2015-08-15 19:56:09.500 227 12637.77 24.77 54570.43 88888.00 2015-08-15 19:56:09.625 227 12637.83 24.80 54570.43 88888.00 2015-08-15 19:56:09.750 227 12637.77 24.77 54570.45 88888.00 2015-08-15 19:56:09.875 227 12637.75 24.75 54570.45 88888.00 2015-08-15 19:56:10.000 227 12637.83 24.75 54570.47 88888.00 2015-08-15 19:56:10.125 227 12637.85 24.77 54570.53 88888.00 2015-08-15 19:56:10.250 227 12637.80 24.75 54570.53 88888.00 2015-08-15 19:56:10.375 227 12637.80 24.75 54570.53 88888.00 2015-08-15 19:56:10.500 227 12637.77 24.70 54570.53 88888.00 2015-08-15 19:56:10.625 227 12637.75 24.70 54570.55 88888.00 2015-08-15 19:56:10.750 227 12637.75 24.70 54570.55 88888.00 2015-08-15 19:56:10.875 227 12637.73 24.70 54570.55 88888.00 2015-08-15 19:56:11.000 227 12637.75 24.70 54570.60 88888.00 2015-08-15 19:56:11.125 227 12637.62 24.65 54570.62 88888.00 2015-08-15 19:56:11.250 227 12637.52 24.65 54570.65 88888.00 2015-08-15 19:56:11.375 227 12637.52 24.68 54570.65 88888.00 2015-08-15 19:56:11.500 227 12637.52 24.70 54570.70 88888.00 2015-08-15 19:56:11.625 227 12637.55 24.70 54570.72 88888.00 2015-08-15 19:56:11.750 227 12637.55 24.68 54570.72 88888.00 2015-08-15 19:56:11.875 227 12637.48 24.65 54570.72 88888.00 2015-08-15 19:56:12.000 227 12637.45 24.62 54570.72 88888.00 2015-08-15 19:56:12.125 227 12637.42 24.57 54570.78 88888.00 2015-08-15 19:56:12.250 227 12637.42 24.57 54570.82 88888.00 2015-08-15 19:56:12.375 227 12637.50 24.60 54570.85 88888.00 2015-08-15 19:56:12.500 227 12637.45 24.62 54570.85 88888.00 2015-08-15 19:56:12.625 227 12637.40 24.60 54570.88 88888.00 2015-08-15 19:56:12.750 227 12637.40 24.55 54570.90 88888.00 2015-08-15 19:56:12.875 227 12637.35 24.52 54570.93 88888.00 2015-08-15 19:56:13.000 227 12637.30 24.55 54570.95 88888.00 2015-08-15 19:56:13.125 227 12637.33 24.55 54570.97 88888.00 2015-08-15 19:56:13.250 227 12637.30 24.52 54571.05 88888.00 2015-08-15 19:56:13.375 227 12637.33 24.52 54571.07 88888.00 2015-08-15 19:56:13.500 227 12637.25 24.55 54571.07 88888.00 2015-08-15 19:56:13.625 227 12637.17 24.50 54571.07 88888.00 2015-08-15 19:56:13.750 227 12637.17 24.48 54571.10 88888.00 2015-08-15 19:56:13.875 227 12637.17 24.48 54571.10 88888.00 2015-08-15 19:56:14.000 227 12637.12 24.45 54571.10 88888.00 2015-08-15 19:56:14.125 227 12637.05 24.43 54571.15 88888.00 2015-08-15 19:56:14.250 227 12637.02 24.43 54571.18 88888.00 2015-08-15 19:56:14.375 227 12637.08 24.43 54571.20 88888.00 2015-08-15 19:56:14.500 227 12637.00 24.45 54571.20 88888.00 2015-08-15 19:56:14.625 227 12636.92 24.43 54571.20 88888.00 2015-08-15 19:56:14.750 227 12636.85 24.43 54571.20 88888.00 2015-08-15 19:56:14.875 227 12636.75 24.40 54571.22 88888.00 2015-08-15 19:56:15.000 227 12636.73 24.40 54571.25 88888.00 2015-08-15 19:56:15.125 227 12636.83 24.40 54571.28 88888.00 2015-08-15 19:56:15.250 227 12636.77 24.38 54571.32 88888.00 2015-08-15 19:56:15.375 227 12636.73 24.38 54571.35 88888.00 2015-08-15 19:56:15.500 227 12636.62 24.35 54571.38 88888.00 2015-08-15 19:56:15.625 227 12636.62 24.35 54571.43 88888.00 2015-08-15 19:56:15.750 227 12636.62 24.35 54571.45 88888.00 2015-08-15 19:56:15.875 227 12636.55 24.32 54571.45 88888.00 2015-08-15 19:56:16.000 227 12636.42 24.27 54571.45 88888.00 2015-08-15 19:56:16.125 227 12636.35 24.27 54571.47 88888.00 2015-08-15 19:56:16.250 227 12636.27 24.25 54571.47 88888.00 2015-08-15 19:56:16.375 227 12636.33 24.27 54571.47 88888.00 2015-08-15 19:56:16.500 227 12636.33 24.27 54571.53 88888.00 2015-08-15 19:56:16.625 227 12636.30 24.25 54571.55 88888.00 2015-08-15 19:56:16.750 227 12636.25 24.25 54571.57 88888.00 2015-08-15 19:56:16.875 227 12636.17 24.23 54571.57 88888.00 2015-08-15 19:56:17.000 227 12636.15 24.23 54571.57 88888.00 2015-08-15 19:56:17.125 227 12636.15 24.23 54571.62 88888.00 2015-08-15 19:56:17.250 227 12636.05 24.23 54571.65 88888.00 2015-08-15 19:56:17.375 227 12636.00 24.20 54571.65 88888.00 2015-08-15 19:56:17.500 227 12636.00 24.18 54571.68 88888.00 2015-08-15 19:56:17.625 227 12635.95 24.18 54571.70 88888.00 2015-08-15 19:56:17.750 227 12635.95 24.18 54571.70 88888.00 2015-08-15 19:56:17.875 227 12635.92 24.18 54571.72 88888.00 2015-08-15 19:56:18.000 227 12635.88 24.18 54571.72 88888.00 2015-08-15 19:56:18.125 227 12635.85 24.20 54571.78 88888.00 2015-08-15 19:56:18.250 227 12635.83 24.18 54571.82 88888.00 2015-08-15 19:56:18.375 227 12635.85 24.18 54571.85 88888.00 2015-08-15 19:56:18.500 227 12635.80 24.18 54571.85 88888.00 2015-08-15 19:56:18.625 227 12635.70 24.15 54571.88 88888.00 2015-08-15 19:56:18.750 227 12635.60 24.15 54571.88 88888.00 2015-08-15 19:56:18.875 227 12635.58 24.15 54571.88 88888.00 2015-08-15 19:56:19.000 227 12635.58 24.18 54571.90 88888.00 2015-08-15 19:56:19.125 227 12635.50 24.15 54571.95 88888.00 2015-08-15 19:56:19.250 227 12635.42 24.12 54571.97 88888.00 2015-08-15 19:56:19.375 227 12635.45 24.15 54572.00 88888.00 2015-08-15 19:56:19.500 227 12635.45 24.12 54572.00 88888.00 2015-08-15 19:56:19.625 227 12635.40 24.15 54572.03 88888.00 2015-08-15 19:56:19.750 227 12635.35 24.12 54572.03 88888.00 2015-08-15 19:56:19.875 227 12635.30 24.15 54572.05 88888.00 2015-08-15 19:56:20.000 227 12635.25 24.10 54572.07 88888.00 2015-08-15 19:56:20.125 227 12635.15 24.07 54572.07 88888.00 2015-08-15 19:56:20.250 227 12635.10 24.07 54572.07 88888.00 2015-08-15 19:56:20.375 227 12635.12 24.10 54572.12 88888.00 2015-08-15 19:56:20.500 227 12635.15 24.12 54572.15 88888.00 2015-08-15 19:56:20.625 227 12635.12 24.10 54572.15 88888.00 2015-08-15 19:56:20.750 227 12635.17 24.07 54572.18 88888.00 2015-08-15 19:56:20.875 227 12635.17 24.10 54572.20 88888.00 2015-08-15 19:56:21.000 227 12635.10 24.10 54572.20 88888.00 2015-08-15 19:56:21.125 227 12634.98 24.10 54572.18 88888.00 2015-08-15 19:56:21.250 227 12634.90 24.07 54572.20 88888.00 2015-08-15 19:56:21.375 227 12634.88 24.07 54572.22 88888.00 2015-08-15 19:56:21.500 227 12634.83 24.10 54572.22 88888.00 2015-08-15 19:56:21.625 227 12634.80 24.07 54572.28 88888.00 2015-08-15 19:56:21.750 227 12634.80 24.10 54572.28 88888.00 2015-08-15 19:56:21.875 227 12634.77 24.12 54572.32 88888.00 2015-08-15 19:56:22.000 227 12634.73 24.10 54572.32 88888.00 2015-08-15 19:56:22.125 227 12634.67 24.10 54572.32 88888.00 2015-08-15 19:56:22.250 227 12634.60 24.07 54572.32 88888.00 2015-08-15 19:56:22.375 227 12634.62 24.10 54572.32 88888.00 2015-08-15 19:56:22.500 227 12634.60 24.10 54572.35 88888.00 2015-08-15 19:56:22.625 227 12634.62 24.07 54572.32 88888.00 2015-08-15 19:56:22.750 227 12634.58 24.05 54572.35 88888.00 2015-08-15 19:56:22.875 227 12634.52 24.10 54572.38 88888.00 2015-08-15 19:56:23.000 227 12634.52 24.10 54572.38 88888.00 2015-08-15 19:56:23.125 227 12634.50 24.07 54572.40 88888.00 2015-08-15 19:56:23.250 227 12634.45 24.07 54572.40 88888.00 2015-08-15 19:56:23.375 227 12634.45 24.10 54572.43 88888.00 2015-08-15 19:56:23.500 227 12634.40 24.10 54572.45 88888.00 2015-08-15 19:56:23.625 227 12634.40 24.05 54572.47 88888.00 2015-08-15 19:56:23.750 227 12634.33 24.02 54572.45 88888.00 2015-08-15 19:56:23.875 227 12634.30 24.05 54572.47 88888.00 2015-08-15 19:56:24.000 227 12634.33 24.15 54572.50 88888.00 2015-08-15 19:56:24.125 227 12634.23 24.12 54572.53 88888.00 2015-08-15 19:56:24.250 227 12634.17 24.05 54572.55 88888.00 2015-08-15 19:56:24.375 227 12634.23 24.07 54572.57 88888.00 2015-08-15 19:56:24.500 227 12634.30 24.10 54572.57 88888.00 2015-08-15 19:56:24.625 227 12634.25 24.12 54572.57 88888.00 2015-08-15 19:56:24.750 227 12634.15 24.10 54572.60 88888.00 2015-08-15 19:56:24.875 227 12634.12 24.12 54572.60 88888.00 2015-08-15 19:56:25.000 227 12634.08 24.10 54572.62 88888.00 2015-08-15 19:56:25.125 227 12634.02 24.10 54572.65 88888.00 2015-08-15 19:56:25.250 227 12633.95 24.07 54572.65 88888.00 2015-08-15 19:56:25.375 227 12633.95 24.05 54572.65 88888.00 2015-08-15 19:56:25.500 227 12633.92 24.07 54572.65 88888.00 2015-08-15 19:56:25.625 227 12633.90 24.05 54572.68 88888.00 2015-08-15 19:56:25.750 227 12633.88 24.07 54572.70 88888.00 2015-08-15 19:56:25.875 227 12633.80 24.07 54572.70 88888.00 2015-08-15 19:56:26.000 227 12633.75 24.05 54572.70 88888.00 2015-08-15 19:56:26.125 227 12633.77 24.07 54572.70 88888.00 2015-08-15 19:56:26.250 227 12633.75 24.07 54572.72 88888.00 2015-08-15 19:56:26.375 227 12633.73 24.07 54572.72 88888.00 2015-08-15 19:56:26.500 227 12633.67 24.07 54572.72 88888.00 2015-08-15 19:56:26.625 227 12633.60 24.07 54572.78 88888.00 2015-08-15 19:56:26.750 227 12633.55 24.10 54572.78 88888.00 2015-08-15 19:56:26.875 227 12633.60 24.12 54572.78 88888.00 2015-08-15 19:56:27.000 227 12633.55 24.12 54572.80 88888.00 2015-08-15 19:56:27.125 227 12633.45 24.12 54572.82 88888.00 2015-08-15 19:56:27.250 227 12633.38 24.12 54572.85 88888.00 2015-08-15 19:56:27.375 227 12633.38 24.12 54572.85 88888.00 2015-08-15 19:56:27.500 227 12633.35 24.10 54572.85 88888.00 2015-08-15 19:56:27.625 227 12633.30 24.10 54572.82 88888.00 2015-08-15 19:56:27.750 227 12633.27 24.12 54572.85 88888.00 2015-08-15 19:56:27.875 227 12633.25 24.12 54572.88 88888.00 2015-08-15 19:56:28.000 227 12633.23 24.15 54572.88 88888.00 2015-08-15 19:56:28.125 227 12633.20 24.18 54572.90 88888.00 2015-08-15 19:56:28.250 227 12633.12 24.12 54572.88 88888.00 2015-08-15 19:56:28.375 227 12633.08 24.12 54572.88 88888.00 2015-08-15 19:56:28.500 227 12633.08 24.15 54572.90 88888.00 2015-08-15 19:56:28.625 227 12633.10 24.15 54572.88 88888.00 2015-08-15 19:56:28.750 227 12633.08 24.15 54572.88 88888.00 2015-08-15 19:56:28.875 227 12633.00 24.18 54572.90 88888.00 2015-08-15 19:56:29.000 227 12632.90 24.18 54572.90 88888.00 2015-08-15 19:56:29.125 227 12632.90 24.20 54572.90 88888.00 2015-08-15 19:56:29.250 227 12632.90 24.20 54572.95 88888.00 2015-08-15 19:56:29.375 227 12632.85 24.20 54572.95 88888.00 2015-08-15 19:56:29.500 227 12632.83 24.15 54572.95 88888.00 2015-08-15 19:56:29.625 227 12632.77 24.15 54572.93 88888.00 2015-08-15 19:56:29.750 227 12632.75 24.18 54572.93 88888.00 2015-08-15 19:56:29.875 227 12632.75 24.18 54572.95 88888.00 2015-08-15 19:56:30.000 227 12632.75 24.20 54572.95 88888.00 2015-08-15 19:56:30.125 227 12632.75 24.25 54572.97 88888.00 2015-08-15 19:56:30.250 227 12632.70 24.25 54573.00 88888.00 2015-08-15 19:56:30.375 227 12632.65 24.25 54573.00 88888.00 2015-08-15 19:56:30.500 227 12632.58 24.25 54573.03 88888.00 2015-08-15 19:56:30.625 227 12632.58 24.27 54573.05 88888.00 2015-08-15 19:56:30.750 227 12632.55 24.25 54573.05 88888.00 2015-08-15 19:56:30.875 227 12632.52 24.30 54573.03 88888.00 2015-08-15 19:56:31.000 227 12632.52 24.30 54573.03 88888.00 2015-08-15 19:56:31.125 227 12632.50 24.27 54573.05 88888.00 2015-08-15 19:56:31.250 227 12632.42 24.30 54573.07 88888.00 2015-08-15 19:56:31.375 227 12632.45 24.30 54573.07 88888.00 2015-08-15 19:56:31.500 227 12632.45 24.30 54573.10 88888.00 2015-08-15 19:56:31.625 227 12632.42 24.32 54573.07 88888.00 2015-08-15 19:56:31.750 227 12632.40 24.35 54573.10 88888.00 2015-08-15 19:56:31.875 227 12632.38 24.35 54573.10 88888.00 2015-08-15 19:56:32.000 227 12632.35 24.30 54573.07 88888.00 2015-08-15 19:56:32.125 227 12632.30 24.32 54573.10 88888.00 2015-08-15 19:56:32.250 227 12632.25 24.30 54573.12 88888.00 2015-08-15 19:56:32.375 227 12632.25 24.32 54573.10 88888.00 2015-08-15 19:56:32.500 227 12632.20 24.32 54573.15 88888.00 2015-08-15 19:56:32.625 227 12632.23 24.32 54573.12 88888.00 2015-08-15 19:56:32.750 227 12632.25 24.32 54573.12 88888.00 2015-08-15 19:56:32.875 227 12632.27 24.35 54573.15 88888.00 2015-08-15 19:56:33.000 227 12632.30 24.35 54573.20 88888.00 2015-08-15 19:56:33.125 227 12632.23 24.38 54573.20 88888.00 2015-08-15 19:56:33.250 227 12632.15 24.32 54573.18 88888.00 2015-08-15 19:56:33.375 227 12632.17 24.30 54573.18 88888.00 2015-08-15 19:56:33.500 227 12632.20 24.30 54573.20 88888.00 2015-08-15 19:56:33.625 227 12632.20 24.30 54573.22 88888.00 2015-08-15 19:56:33.750 227 12632.17 24.30 54573.22 88888.00 2015-08-15 19:56:33.875 227 12632.17 24.30 54573.22 88888.00 2015-08-15 19:56:34.000 227 12632.17 24.32 54573.22 88888.00 2015-08-15 19:56:34.125 227 12632.17 24.32 54573.25 88888.00 2015-08-15 19:56:34.250 227 12632.12 24.32 54573.30 88888.00 2015-08-15 19:56:34.375 227 12632.15 24.35 54573.28 88888.00 2015-08-15 19:56:34.500 227 12632.17 24.38 54573.25 88888.00 2015-08-15 19:56:34.625 227 12632.17 24.38 54573.25 88888.00 2015-08-15 19:56:34.750 227 12632.17 24.35 54573.28 88888.00 2015-08-15 19:56:34.875 227 12632.15 24.32 54573.28 88888.00 2015-08-15 19:56:35.000 227 12632.10 24.32 54573.30 88888.00 2015-08-15 19:56:35.125 227 12632.08 24.38 54573.30 88888.00 2015-08-15 19:56:35.250 227 12632.05 24.35 54573.30 88888.00 2015-08-15 19:56:35.375 227 12632.10 24.35 54573.32 88888.00 2015-08-15 19:56:35.500 227 12632.10 24.35 54573.32 88888.00 2015-08-15 19:56:35.625 227 12632.10 24.35 54573.30 88888.00 2015-08-15 19:56:35.750 227 12632.02 24.35 54573.32 88888.00 2015-08-15 19:56:35.875 227 12632.02 24.32 54573.32 88888.00 2015-08-15 19:56:36.000 227 12632.08 24.35 54573.30 88888.00 2015-08-15 19:56:36.125 227 12632.12 24.38 54573.35 88888.00 2015-08-15 19:56:36.250 227 12632.12 24.35 54573.35 88888.00 2015-08-15 19:56:36.375 227 12632.20 24.38 54573.35 88888.00 2015-08-15 19:56:36.500 227 12632.23 24.38 54573.35 88888.00 2015-08-15 19:56:36.625 227 12632.23 24.38 54573.40 88888.00 2015-08-15 19:56:36.750 227 12632.23 24.38 54573.40 88888.00 2015-08-15 19:56:36.875 227 12632.23 24.38 54573.40 88888.00 2015-08-15 19:56:37.000 227 12632.23 24.38 54573.40 88888.00 2015-08-15 19:56:37.125 227 12632.25 24.38 54573.43 88888.00 2015-08-15 19:56:37.250 227 12632.30 24.40 54573.45 88888.00 2015-08-15 19:56:37.375 227 12632.35 24.40 54573.45 88888.00 2015-08-15 19:56:37.500 227 12632.30 24.43 54573.43 88888.00 2015-08-15 19:56:37.625 227 12632.25 24.45 54573.43 88888.00 2015-08-15 19:56:37.750 227 12632.25 24.43 54573.45 88888.00 2015-08-15 19:56:37.875 227 12632.30 24.43 54573.45 88888.00 2015-08-15 19:56:38.000 227 12632.35 24.43 54573.45 88888.00 2015-08-15 19:56:38.125 227 12632.38 24.43 54573.45 88888.00 2015-08-15 19:56:38.250 227 12632.30 24.40 54573.47 88888.00 2015-08-15 19:56:38.375 227 12632.33 24.40 54573.47 88888.00 2015-08-15 19:56:38.500 227 12632.38 24.40 54573.47 88888.00 2015-08-15 19:56:38.625 227 12632.33 24.40 54573.50 88888.00 2015-08-15 19:56:38.750 227 12632.35 24.40 54573.47 88888.00 2015-08-15 19:56:38.875 227 12632.42 24.38 54573.47 88888.00 2015-08-15 19:56:39.000 227 12632.42 24.38 54573.47 88888.00 2015-08-15 19:56:39.125 227 12632.40 24.38 54573.47 88888.00 2015-08-15 19:56:39.250 227 12632.35 24.38 54573.50 88888.00 2015-08-15 19:56:39.375 227 12632.35 24.35 54573.50 88888.00 2015-08-15 19:56:39.500 227 12632.38 24.35 54573.50 88888.00 2015-08-15 19:56:39.625 227 12632.38 24.40 54573.50 88888.00 2015-08-15 19:56:39.750 227 12632.40 24.40 54573.50 88888.00 2015-08-15 19:56:39.875 227 12632.42 24.43 54573.50 88888.00 2015-08-15 19:56:40.000 227 12632.48 24.43 54573.50 88888.00 2015-08-15 19:56:40.125 227 12632.45 24.43 54573.50 88888.00 2015-08-15 19:56:40.250 227 12632.40 24.40 54573.50 88888.00 2015-08-15 19:56:40.375 227 12632.45 24.40 54573.47 88888.00 2015-08-15 19:56:40.500 227 12632.50 24.35 54573.47 88888.00 2015-08-15 19:56:40.625 227 12632.55 24.38 54573.53 88888.00 2015-08-15 19:56:40.750 227 12632.58 24.40 54573.50 88888.00 2015-08-15 19:56:40.875 227 12632.55 24.40 54573.47 88888.00 2015-08-15 19:56:41.000 227 12632.55 24.35 54573.47 88888.00 2015-08-15 19:56:41.125 227 12632.52 24.35 54573.50 88888.00 2015-08-15 19:56:41.250 227 12632.50 24.35 54573.50 88888.00 2015-08-15 19:56:41.375 227 12632.55 24.38 54573.50 88888.00 2015-08-15 19:56:41.500 227 12632.52 24.40 54573.53 88888.00 2015-08-15 19:56:41.625 227 12632.48 24.38 54573.53 88888.00 2015-08-15 19:56:41.750 227 12632.52 24.38 54573.53 88888.00 2015-08-15 19:56:41.875 227 12632.60 24.38 54573.53 88888.00 2015-08-15 19:56:42.000 227 12632.60 24.38 54573.50 88888.00 2015-08-15 19:56:42.125 227 12632.55 24.38 54573.53 88888.00 2015-08-15 19:56:42.250 227 12632.60 24.38 54573.57 88888.00 2015-08-15 19:56:42.375 227 12632.65 24.43 54573.57 88888.00 2015-08-15 19:56:42.500 227 12632.65 24.43 54573.55 88888.00 2015-08-15 19:56:42.625 227 12632.60 24.38 54573.55 88888.00 2015-08-15 19:56:42.750 227 12632.60 24.32 54573.53 88888.00 2015-08-15 19:56:42.875 227 12632.65 24.38 54573.53 88888.00 2015-08-15 19:56:43.000 227 12632.70 24.38 54573.55 88888.00 2015-08-15 19:56:43.125 227 12632.70 24.40 54573.57 88888.00 2015-08-15 19:56:43.250 227 12632.62 24.38 54573.57 88888.00 2015-08-15 19:56:43.375 227 12632.62 24.35 54573.57 88888.00 2015-08-15 19:56:43.500 227 12632.62 24.35 54573.57 88888.00 2015-08-15 19:56:43.625 227 12632.62 24.35 54573.60 88888.00 2015-08-15 19:56:43.750 227 12632.62 24.35 54573.60 88888.00 2015-08-15 19:56:43.875 227 12632.62 24.35 54573.60 88888.00 2015-08-15 19:56:44.000 227 12632.62 24.32 54573.57 88888.00 2015-08-15 19:56:44.125 227 12632.60 24.35 54573.60 88888.00 2015-08-15 19:56:44.250 227 12632.60 24.32 54573.57 88888.00 2015-08-15 19:56:44.375 227 12632.67 24.30 54573.57 88888.00 2015-08-15 19:56:44.500 227 12632.67 24.30 54573.60 88888.00 2015-08-15 19:56:44.625 227 12632.65 24.30 54573.60 88888.00 2015-08-15 19:56:44.750 227 12632.67 24.30 54573.62 88888.00 2015-08-15 19:56:44.875 227 12632.73 24.30 54573.60 88888.00 2015-08-15 19:56:45.000 227 12632.67 24.25 54573.57 88888.00 2015-08-15 19:56:45.125 227 12632.62 24.27 54573.60 88888.00 2015-08-15 19:56:45.250 227 12632.67 24.27 54573.60 88888.00 2015-08-15 19:56:45.375 227 12632.75 24.25 54573.60 88888.00 2015-08-15 19:56:45.500 227 12632.73 24.25 54573.60 88888.00 2015-08-15 19:56:45.625 227 12632.70 24.30 54573.60 88888.00 2015-08-15 19:56:45.750 227 12632.65 24.27 54573.60 88888.00 2015-08-15 19:56:45.875 227 12632.65 24.27 54573.60 88888.00 2015-08-15 19:56:46.000 227 12632.73 24.27 54573.60 88888.00 2015-08-15 19:56:46.125 227 12632.73 24.25 54573.60 88888.00 2015-08-15 19:56:46.250 227 12632.67 24.23 54573.62 88888.00 2015-08-15 19:56:46.375 227 12632.73 24.23 54573.60 88888.00 2015-08-15 19:56:46.500 227 12632.70 24.20 54573.57 88888.00 2015-08-15 19:56:46.625 227 12632.73 24.20 54573.55 88888.00 2015-08-15 19:56:46.750 227 12632.70 24.20 54573.57 88888.00 2015-08-15 19:56:46.875 227 12632.67 24.20 54573.57 88888.00 2015-08-15 19:56:47.000 227 12632.73 24.18 54573.57 88888.00 2015-08-15 19:56:47.125 227 12632.75 24.18 54573.55 88888.00 2015-08-15 19:56:47.250 227 12632.73 24.20 54573.55 88888.00 2015-08-15 19:56:47.375 227 12632.77 24.23 54573.55 88888.00 2015-08-15 19:56:47.500 227 12632.80 24.25 54573.57 88888.00 2015-08-15 19:56:47.625 227 12632.77 24.25 54573.55 88888.00 2015-08-15 19:56:47.750 227 12632.77 24.23 54573.55 88888.00 2015-08-15 19:56:47.875 227 12632.77 24.23 54573.55 88888.00 2015-08-15 19:56:48.000 227 12632.83 24.23 54573.55 88888.00 2015-08-15 19:56:48.125 227 12632.83 24.23 54573.55 88888.00 2015-08-15 19:56:48.250 227 12632.83 24.25 54573.57 88888.00 2015-08-15 19:56:48.375 227 12632.88 24.25 54573.57 88888.00 2015-08-15 19:56:48.500 227 12632.83 24.23 54573.55 88888.00 2015-08-15 19:56:48.625 227 12632.80 24.23 54573.57 88888.00 2015-08-15 19:56:48.750 227 12632.77 24.25 54573.57 88888.00 2015-08-15 19:56:48.875 227 12632.80 24.27 54573.57 88888.00 2015-08-15 19:56:49.000 227 12632.83 24.27 54573.55 88888.00 2015-08-15 19:56:49.125 227 12632.80 24.27 54573.57 88888.00 2015-08-15 19:56:49.250 227 12632.67 24.27 54573.60 88888.00 2015-08-15 19:56:49.375 227 12632.65 24.27 54573.57 88888.00 2015-08-15 19:56:49.500 227 12632.67 24.30 54573.57 88888.00 2015-08-15 19:56:49.625 227 12632.73 24.32 54573.57 88888.00 2015-08-15 19:56:49.750 227 12632.83 24.35 54573.60 88888.00 2015-08-15 19:56:49.875 227 12632.77 24.32 54573.60 88888.00 2015-08-15 19:56:50.000 227 12632.70 24.32 54573.60 88888.00 2015-08-15 19:56:50.125 227 12632.65 24.35 54573.60 88888.00 2015-08-15 19:56:50.250 227 12632.60 24.30 54573.62 88888.00 2015-08-15 19:56:50.375 227 12632.58 24.32 54573.62 88888.00 2015-08-15 19:56:50.500 227 12632.58 24.35 54573.60 88888.00 2015-08-15 19:56:50.625 227 12632.60 24.35 54573.60 88888.00 2015-08-15 19:56:50.750 227 12632.58 24.32 54573.60 88888.00 2015-08-15 19:56:50.875 227 12632.50 24.32 54573.60 88888.00 2015-08-15 19:56:51.000 227 12632.45 24.35 54573.60 88888.00 2015-08-15 19:56:51.125 227 12632.42 24.40 54573.62 88888.00 2015-08-15 19:56:51.250 227 12632.42 24.40 54573.62 88888.00 2015-08-15 19:56:51.375 227 12632.45 24.40 54573.62 88888.00 2015-08-15 19:56:51.500 227 12632.45 24.38 54573.62 88888.00 2015-08-15 19:56:51.625 227 12632.45 24.38 54573.62 88888.00 2015-08-15 19:56:51.750 227 12632.40 24.40 54573.60 88888.00 2015-08-15 19:56:51.875 227 12632.38 24.43 54573.60 88888.00 2015-08-15 19:56:52.000 227 12632.40 24.48 54573.62 88888.00 2015-08-15 19:56:52.125 227 12632.35 24.45 54573.62 88888.00 2015-08-15 19:56:52.250 227 12632.30 24.40 54573.60 88888.00 2015-08-15 19:56:52.375 227 12632.30 24.43 54573.60 88888.00 2015-08-15 19:56:52.500 227 12632.27 24.48 54573.60 88888.00 2015-08-15 19:56:52.625 227 12632.23 24.48 54573.62 88888.00 2015-08-15 19:56:52.750 227 12632.20 24.50 54573.60 88888.00 2015-08-15 19:56:52.875 227 12632.20 24.55 54573.60 88888.00 2015-08-15 19:56:53.000 227 12632.17 24.55 54573.60 88888.00 2015-08-15 19:56:53.125 227 12632.15 24.55 54573.62 88888.00 2015-08-15 19:56:53.250 227 12632.15 24.52 54573.62 88888.00 2015-08-15 19:56:53.375 227 12632.15 24.55 54573.60 88888.00 2015-08-15 19:56:53.500 227 12632.12 24.57 54573.62 88888.00 2015-08-15 19:56:53.625 227 12632.08 24.62 54573.62 88888.00 2015-08-15 19:56:53.750 227 12632.10 24.68 54573.65 88888.00 2015-08-15 19:56:53.875 227 12632.10 24.68 54573.68 88888.00 2015-08-15 19:56:54.000 227 12632.02 24.68 54573.62 88888.00 2015-08-15 19:56:54.125 227 12631.92 24.68 54573.62 88888.00 2015-08-15 19:56:54.250 227 12631.83 24.70 54573.65 88888.00 2015-08-15 19:56:54.375 227 12631.85 24.73 54573.68 88888.00 2015-08-15 19:56:54.500 227 12631.85 24.73 54573.68 88888.00 2015-08-15 19:56:54.625 227 12631.88 24.75 54573.70 88888.00 2015-08-15 19:56:54.750 227 12631.90 24.77 54573.68 88888.00 2015-08-15 19:56:54.875 227 12631.85 24.77 54573.65 88888.00 2015-08-15 19:56:55.000 227 12631.85 24.77 54573.65 88888.00 2015-08-15 19:56:55.125 227 12631.85 24.80 54573.68 88888.00 2015-08-15 19:56:55.250 227 12631.77 24.85 54573.72 88888.00 2015-08-15 19:56:55.375 227 12631.70 24.88 54573.70 88888.00 2015-08-15 19:56:55.500 227 12631.67 24.90 54573.70 88888.00 2015-08-15 19:56:55.625 227 12631.65 24.90 54573.72 88888.00 2015-08-15 19:56:55.750 227 12631.60 24.93 54573.72 88888.00 2015-08-15 19:56:55.875 227 12631.52 24.93 54573.72 88888.00 2015-08-15 19:56:56.000 227 12631.48 24.95 54573.70 88888.00 2015-08-15 19:56:56.125 227 12631.48 24.95 54573.72 88888.00 2015-08-15 19:56:56.250 227 12631.45 25.00 54573.78 88888.00 2015-08-15 19:56:56.375 227 12631.48 25.00 54573.72 88888.00 2015-08-15 19:56:56.500 227 12631.42 25.02 54573.75 88888.00 2015-08-15 19:56:56.625 227 12631.38 25.00 54573.78 88888.00 2015-08-15 19:56:56.750 227 12631.35 25.02 54573.75 88888.00 2015-08-15 19:56:56.875 227 12631.38 25.05 54573.78 88888.00 2015-08-15 19:56:57.000 227 12631.35 25.05 54573.75 88888.00 2015-08-15 19:56:57.125 227 12631.27 25.10 54573.75 88888.00 2015-08-15 19:56:57.250 227 12631.17 25.10 54573.78 88888.00 2015-08-15 19:56:57.375 227 12631.12 25.10 54573.78 88888.00 2015-08-15 19:56:57.500 227 12631.10 25.15 54573.75 88888.00 2015-08-15 19:56:57.625 227 12631.08 25.18 54573.75 88888.00 2015-08-15 19:56:57.750 227 12631.02 25.18 54573.75 88888.00 2015-08-15 19:56:57.875 227 12631.00 25.20 54573.75 88888.00 2015-08-15 19:56:58.000 227 12630.98 25.20 54573.75 88888.00 2015-08-15 19:56:58.125 227 12630.92 25.25 54573.78 88888.00 2015-08-15 19:56:58.250 227 12630.85 25.23 54573.80 88888.00 2015-08-15 19:56:58.375 227 12630.83 25.25 54573.78 88888.00 2015-08-15 19:56:58.500 227 12630.75 25.27 54573.78 88888.00 2015-08-15 19:56:58.625 227 12630.75 25.30 54573.78 88888.00 2015-08-15 19:56:58.750 227 12630.77 25.32 54573.80 88888.00 2015-08-15 19:56:58.875 227 12630.77 25.30 54573.80 88888.00 2015-08-15 19:56:59.000 227 12630.70 25.27 54573.80 88888.00 2015-08-15 19:56:59.125 227 12630.60 25.30 54573.82 88888.00 2015-08-15 19:56:59.250 227 12630.50 25.32 54573.82 88888.00 2015-08-15 19:56:59.375 227 12630.48 25.35 54573.82 88888.00 2015-08-15 19:56:59.500 227 12630.48 25.38 54573.82 88888.00 2015-08-15 19:56:59.625 227 12630.45 25.43 54573.80 88888.00 2015-08-15 19:56:59.750 227 12630.38 25.40 54573.80 88888.00 2015-08-15 19:56:59.875 227 12630.35 25.43 54573.78 88888.00 2015-08-15 19:57:00.000 227 12630.30 25.48 54573.80 88888.00 2015-08-15 19:57:00.125 227 12630.27 25.45 54573.82 88888.00 2015-08-15 19:57:00.250 227 12630.27 25.48 54573.85 88888.00 2015-08-15 19:57:00.375 227 12630.27 25.52 54573.85 88888.00 2015-08-15 19:57:00.500 227 12630.17 25.52 54573.82 88888.00 2015-08-15 19:57:00.625 227 12630.05 25.55 54573.88 88888.00 2015-08-15 19:57:00.750 227 12630.00 25.60 54573.88 88888.00 2015-08-15 19:57:00.875 227 12629.98 25.62 54573.88 88888.00 2015-08-15 19:57:01.000 227 12629.98 25.62 54573.88 88888.00 2015-08-15 19:57:01.125 227 12629.95 25.65 54573.90 88888.00 2015-08-15 19:57:01.250 227 12629.92 25.68 54573.85 88888.00 2015-08-15 19:57:01.375 227 12629.95 25.68 54573.88 88888.00 2015-08-15 19:57:01.500 227 12629.83 25.68 54573.88 88888.00 2015-08-15 19:57:01.625 227 12629.75 25.70 54573.88 88888.00 2015-08-15 19:57:01.750 227 12629.67 25.70 54573.88 88888.00 2015-08-15 19:57:01.875 227 12629.67 25.70 54573.85 88888.00 2015-08-15 19:57:02.000 227 12629.62 25.73 54573.82 88888.00 2015-08-15 19:57:02.125 227 12629.58 25.77 54573.88 88888.00 2015-08-15 19:57:02.250 227 12629.55 25.77 54573.88 88888.00 2015-08-15 19:57:02.375 227 12629.55 25.82 54573.90 88888.00 2015-08-15 19:57:02.500 227 12629.55 25.88 54573.90 88888.00 2015-08-15 19:57:02.625 227 12629.48 25.90 54573.90 88888.00 2015-08-15 19:57:02.750 227 12629.42 25.88 54573.90 88888.00 2015-08-15 19:57:02.875 227 12629.40 25.90 54573.90 88888.00 2015-08-15 19:57:03.000 227 12629.38 25.93 54573.90 88888.00 2015-08-15 19:57:03.125 227 12629.27 25.93 54573.90 88888.00 2015-08-15 19:57:03.250 227 12629.27 25.95 54573.88 88888.00 2015-08-15 19:57:03.375 227 12629.33 25.98 54573.90 88888.00 2015-08-15 19:57:03.500 227 12629.25 26.02 54573.88 88888.00 2015-08-15 19:57:03.625 227 12629.23 26.02 54573.90 88888.00 2015-08-15 19:57:03.750 227 12629.17 26.00 54573.90 88888.00 2015-08-15 19:57:03.875 227 12629.08 26.05 54573.88 88888.00 2015-08-15 19:57:04.000 227 12629.08 26.07 54573.90 88888.00 2015-08-15 19:57:04.125 227 12629.02 26.10 54573.93 88888.00 2015-08-15 19:57:04.250 227 12628.95 26.07 54573.93 88888.00 2015-08-15 19:57:04.375 227 12628.88 26.07 54573.90 88888.00 2015-08-15 19:57:04.500 227 12628.85 26.10 54573.88 88888.00 2015-08-15 19:57:04.625 227 12628.88 26.10 54573.88 88888.00 2015-08-15 19:57:04.750 227 12628.88 26.12 54573.82 88888.00 2015-08-15 19:57:04.875 227 12628.80 26.10 54573.82 88888.00 2015-08-15 19:57:05.000 227 12628.75 26.12 54573.82 88888.00 2015-08-15 19:57:05.125 227 12628.73 26.15 54573.85 88888.00 2015-08-15 19:57:05.250 227 12628.73 26.15 54573.88 88888.00 2015-08-15 19:57:05.375 227 12628.73 26.15 54573.85 88888.00 2015-08-15 19:57:05.500 227 12628.70 26.18 54573.85 88888.00 2015-08-15 19:57:05.625 227 12628.70 26.18 54573.82 88888.00 2015-08-15 19:57:05.750 227 12628.65 26.18 54573.82 88888.00 2015-08-15 19:57:05.875 227 12628.58 26.20 54573.80 88888.00 2015-08-15 19:57:06.000 227 12628.52 26.23 54573.80 88888.00 2015-08-15 19:57:06.125 227 12628.50 26.18 54573.80 88888.00 2015-08-15 19:57:06.250 227 12628.50 26.20 54573.80 88888.00 2015-08-15 19:57:06.375 227 12628.55 26.27 54573.80 88888.00 2015-08-15 19:57:06.500 227 12628.55 26.30 54573.80 88888.00 2015-08-15 19:57:06.625 227 12628.48 26.30 54573.85 88888.00 2015-08-15 19:57:06.750 227 12628.48 26.30 54573.82 88888.00 2015-08-15 19:57:06.875 227 12628.48 26.27 54573.82 88888.00 2015-08-15 19:57:07.000 227 12628.50 26.30 54573.78 88888.00 2015-08-15 19:57:07.125 227 12628.50 26.32 54573.78 88888.00 2015-08-15 19:57:07.250 227 12628.50 26.35 54573.80 88888.00 2015-08-15 19:57:07.375 227 12628.50 26.32 54573.78 88888.00 2015-08-15 19:57:07.500 227 12628.48 26.38 54573.75 88888.00 2015-08-15 19:57:07.625 227 12628.45 26.38 54573.80 88888.00 2015-08-15 19:57:07.750 227 12628.42 26.38 54573.78 88888.00 2015-08-15 19:57:07.875 227 12628.45 26.38 54573.75 88888.00 2015-08-15 19:57:08.000 227 12628.42 26.35 54573.78 88888.00 2015-08-15 19:57:08.125 227 12628.42 26.35 54573.78 88888.00 2015-08-15 19:57:08.250 227 12628.40 26.32 54573.75 88888.00 2015-08-15 19:57:08.375 227 12628.38 26.30 54573.75 88888.00 2015-08-15 19:57:08.500 227 12628.42 26.35 54573.72 88888.00 2015-08-15 19:57:08.625 227 12628.38 26.38 54573.70 88888.00 2015-08-15 19:57:08.750 227 12628.42 26.38 54573.68 88888.00 2015-08-15 19:57:08.875 227 12628.48 26.38 54573.70 88888.00 2015-08-15 19:57:09.000 227 12628.40 26.35 54573.70 88888.00 2015-08-15 19:57:09.125 227 12628.40 26.35 54573.68 88888.00 2015-08-15 19:57:09.250 227 12628.38 26.32 54573.70 88888.00 2015-08-15 19:57:09.375 227 12628.42 26.38 54573.70 88888.00 2015-08-15 19:57:09.500 227 12628.45 26.40 54573.68 88888.00 2015-08-15 19:57:09.625 227 12628.42 26.40 54573.68 88888.00 2015-08-15 19:57:09.750 227 12628.42 26.40 54573.65 88888.00 2015-08-15 19:57:09.875 227 12628.42 26.38 54573.62 88888.00 2015-08-15 19:57:10.000 227 12628.42 26.40 54573.60 88888.00 2015-08-15 19:57:10.125 227 12628.42 26.38 54573.60 88888.00 2015-08-15 19:57:10.250 227 12628.40 26.38 54573.60 88888.00 2015-08-15 19:57:10.375 227 12628.38 26.38 54573.60 88888.00 2015-08-15 19:57:10.500 227 12628.42 26.38 54573.57 88888.00 2015-08-15 19:57:10.625 227 12628.42 26.35 54573.55 88888.00 2015-08-15 19:57:10.750 227 12628.48 26.38 54573.55 88888.00 2015-08-15 19:57:10.875 227 12628.48 26.38 54573.55 88888.00 2015-08-15 19:57:11.000 227 12628.50 26.38 54573.53 88888.00 2015-08-15 19:57:11.125 227 12628.58 26.38 54573.53 88888.00 2015-08-15 19:57:11.250 227 12628.55 26.38 54573.53 88888.00 2015-08-15 19:57:11.375 227 12628.58 26.38 54573.53 88888.00 2015-08-15 19:57:11.500 227 12628.52 26.35 54573.50 88888.00 2015-08-15 19:57:11.625 227 12628.50 26.35 54573.45 88888.00 2015-08-15 19:57:11.750 227 12628.45 26.32 54573.45 88888.00 2015-08-15 19:57:11.875 227 12628.42 26.32 54573.43 88888.00 2015-08-15 19:57:12.000 227 12628.45 26.32 54573.43 88888.00 2015-08-15 19:57:12.125 227 12628.50 26.32 54573.43 88888.00 2015-08-15 19:57:12.250 227 12628.52 26.35 54573.45 88888.00 2015-08-15 19:57:12.375 227 12628.52 26.35 54573.43 88888.00 2015-08-15 19:57:12.500 227 12628.55 26.38 54573.40 88888.00 2015-08-15 19:57:12.625 227 12628.55 26.35 54573.40 88888.00 2015-08-15 19:57:12.750 227 12628.60 26.38 54573.40 88888.00 2015-08-15 19:57:12.875 227 12628.62 26.38 54573.38 88888.00 2015-08-15 19:57:13.000 227 12628.67 26.40 54573.38 88888.00 2015-08-15 19:57:13.125 227 12628.67 26.35 54573.35 88888.00 2015-08-15 19:57:13.250 227 12628.60 26.32 54573.35 88888.00 2015-08-15 19:57:13.375 227 12628.58 26.38 54573.38 88888.00 2015-08-15 19:57:13.500 227 12628.62 26.38 54573.32 88888.00 2015-08-15 19:57:13.625 227 12628.65 26.35 54573.28 88888.00 2015-08-15 19:57:13.750 227 12628.65 26.38 54573.22 88888.00 2015-08-15 19:57:13.875 227 12628.70 26.38 54573.22 88888.00 2015-08-15 19:57:14.000 227 12628.73 26.38 54573.22 88888.00 2015-08-15 19:57:14.125 227 12628.77 26.35 54573.22 88888.00 2015-08-15 19:57:14.250 227 12628.73 26.35 54573.20 88888.00 2015-08-15 19:57:14.375 227 12628.75 26.35 54573.18 88888.00 2015-08-15 19:57:14.500 227 12628.80 26.38 54573.15 88888.00 2015-08-15 19:57:14.625 227 12628.75 26.40 54573.12 88888.00 2015-08-15 19:57:14.750 227 12628.80 26.40 54573.15 88888.00 2015-08-15 19:57:14.875 227 12628.85 26.40 54573.15 88888.00 2015-08-15 19:57:15.000 227 12628.85 26.43 54573.12 88888.00 2015-08-15 19:57:15.125 227 12628.83 26.43 54573.10 88888.00 2015-08-15 19:57:15.250 227 12628.80 26.40 54573.07 88888.00 2015-08-15 19:57:15.375 227 12628.85 26.43 54573.05 88888.00 2015-08-15 19:57:15.500 227 12628.92 26.43 54573.03 88888.00 2015-08-15 19:57:15.625 227 12628.92 26.45 54573.00 88888.00 2015-08-15 19:57:15.750 227 12628.95 26.45 54572.97 88888.00 2015-08-15 19:57:15.875 227 12629.00 26.45 54572.97 88888.00 2015-08-15 19:57:16.000 227 12629.00 26.50 54572.97 88888.00 2015-08-15 19:57:16.125 227 12629.02 26.50 54572.95 88888.00 2015-08-15 19:57:16.250 227 12629.05 26.50 54572.93 88888.00 2015-08-15 19:57:16.375 227 12629.17 26.50 54572.90 88888.00 2015-08-15 19:57:16.500 227 12629.23 26.50 54572.88 88888.00 2015-08-15 19:57:16.625 227 12629.17 26.50 54572.88 88888.00 2015-08-15 19:57:16.750 227 12629.15 26.52 54572.88 88888.00 2015-08-15 19:57:16.875 227 12629.17 26.55 54572.85 88888.00 2015-08-15 19:57:17.000 227 12629.20 26.52 54572.82 88888.00 2015-08-15 19:57:17.125 227 12629.17 26.52 54572.82 88888.00 2015-08-15 19:57:17.250 227 12629.23 26.55 54572.80 88888.00 2015-08-15 19:57:17.375 227 12629.30 26.52 54572.78 88888.00 2015-08-15 19:57:17.500 227 12629.27 26.52 54572.75 88888.00 2015-08-15 19:57:17.625 227 12629.30 26.55 54572.72 88888.00 2015-08-15 19:57:17.750 227 12629.33 26.55 54572.72 88888.00 2015-08-15 19:57:17.875 227 12629.33 26.60 54572.72 88888.00 2015-08-15 19:57:18.000 227 12629.35 26.62 54572.70 88888.00 2015-08-15 19:57:18.125 227 12629.40 26.68 54572.72 88888.00 2015-08-15 19:57:18.250 227 12629.40 26.68 54572.72 88888.00 2015-08-15 19:57:18.375 227 12629.38 26.70 54572.70 88888.00 2015-08-15 19:57:18.500 227 12629.33 26.70 54572.68 88888.00 2015-08-15 19:57:18.625 227 12629.27 26.70 54572.68 88888.00 2015-08-15 19:57:18.750 227 12629.35 26.75 54572.65 88888.00 2015-08-15 19:57:18.875 227 12629.45 26.75 54572.65 88888.00 2015-08-15 19:57:19.000 227 12629.45 26.75 54572.62 88888.00 2015-08-15 19:57:19.125 227 12629.42 26.77 54572.68 88888.00 2015-08-15 19:57:19.250 227 12629.42 26.75 54572.62 88888.00 2015-08-15 19:57:19.375 227 12629.48 26.75 54572.62 88888.00 2015-08-15 19:57:19.500 227 12629.45 26.80 54572.62 88888.00 2015-08-15 19:57:19.625 227 12629.48 26.85 54572.60 88888.00 2015-08-15 19:57:19.750 227 12629.50 26.85 54572.57 88888.00 2015-08-15 19:57:19.875 227 12629.52 26.88 54572.55 88888.00 2015-08-15 19:57:20.000 227 12629.52 26.85 54572.53 88888.00 2015-08-15 19:57:20.125 227 12629.58 26.88 54572.50 88888.00 2015-08-15 19:57:20.250 227 12629.58 26.88 54572.50 88888.00 2015-08-15 19:57:20.375 227 12629.65 26.90 54572.47 88888.00 2015-08-15 19:57:20.500 227 12629.62 26.93 54572.47 88888.00 2015-08-15 19:57:20.625 227 12629.60 26.93 54572.47 88888.00 2015-08-15 19:57:20.750 227 12629.58 26.95 54572.45 88888.00 2015-08-15 19:57:20.875 227 12629.58 26.98 54572.43 88888.00 2015-08-15 19:57:21.000 227 12629.60 27.00 54572.43 88888.00 2015-08-15 19:57:21.125 227 12629.65 27.02 54572.43 88888.00 2015-08-15 19:57:21.250 227 12629.62 27.02 54572.38 88888.00 2015-08-15 19:57:21.375 227 12629.70 27.05 54572.38 88888.00 2015-08-15 19:57:21.500 227 12629.70 27.05 54572.35 88888.00 2015-08-15 19:57:21.625 227 12629.67 27.07 54572.32 88888.00 2015-08-15 19:57:21.750 227 12629.65 27.10 54572.32 88888.00 2015-08-15 19:57:21.875 227 12629.67 27.15 54572.32 88888.00 2015-08-15 19:57:22.000 227 12629.73 27.15 54572.30 88888.00 2015-08-15 19:57:22.125 227 12629.67 27.15 54572.32 88888.00 2015-08-15 19:57:22.250 227 12629.65 27.15 54572.30 88888.00 2015-08-15 19:57:22.375 227 12629.73 27.18 54572.28 88888.00 2015-08-15 19:57:22.500 227 12629.75 27.23 54572.25 88888.00 2015-08-15 19:57:22.625 227 12629.80 27.25 54572.25 88888.00 2015-08-15 19:57:22.750 227 12629.85 27.27 54572.22 88888.00 2015-08-15 19:57:22.875 227 12629.80 27.27 54572.22 88888.00 2015-08-15 19:57:23.000 227 12629.77 27.27 54572.18 88888.00 2015-08-15 19:57:23.125 227 12629.77 27.32 54572.18 88888.00 2015-08-15 19:57:23.250 227 12629.83 27.38 54572.18 88888.00 2015-08-15 19:57:23.375 227 12629.83 27.38 54572.15 88888.00 2015-08-15 19:57:23.500 227 12629.77 27.38 54572.12 88888.00 2015-08-15 19:57:23.625 227 12629.75 27.40 54572.12 88888.00 2015-08-15 19:57:23.750 227 12629.75 27.43 54572.10 88888.00 2015-08-15 19:57:23.875 227 12629.73 27.45 54572.10 88888.00 2015-08-15 19:57:24.000 227 12629.77 27.52 54572.10 88888.00 2015-08-15 19:57:24.125 227 12629.80 27.60 54572.10 88888.00 2015-08-15 19:57:24.250 227 12629.85 27.60 54572.07 88888.00 2015-08-15 19:57:24.375 227 12629.88 27.62 54572.07 88888.00 2015-08-15 19:57:24.500 227 12629.83 27.62 54572.07 88888.00 2015-08-15 19:57:24.625 227 12629.77 27.65 54572.07 88888.00 2015-08-15 19:57:24.750 227 12629.75 27.73 54572.07 88888.00 2015-08-15 19:57:24.875 227 12629.77 27.80 54572.07 88888.00 2015-08-15 19:57:25.000 227 12629.77 27.80 54572.05 88888.00 2015-08-15 19:57:25.125 227 12629.77 27.82 54572.07 88888.00 2015-08-15 19:57:25.250 227 12629.73 27.85 54572.05 88888.00 2015-08-15 19:57:25.375 227 12629.73 27.88 54572.07 88888.00 2015-08-15 19:57:25.500 227 12629.73 27.90 54572.05 88888.00 2015-08-15 19:57:25.625 227 12629.73 27.93 54572.05 88888.00 2015-08-15 19:57:25.750 227 12629.75 27.98 54572.03 88888.00 2015-08-15 19:57:25.875 227 12629.73 28.00 54572.05 88888.00 2015-08-15 19:57:26.000 227 12629.70 28.00 54572.05 88888.00 2015-08-15 19:57:26.125 227 12629.73 28.00 54572.07 88888.00 2015-08-15 19:57:26.250 227 12629.67 28.02 54572.03 88888.00 2015-08-15 19:57:26.375 227 12629.65 28.02 54572.03 88888.00 2015-08-15 19:57:26.500 227 12629.62 28.07 54572.03 88888.00 2015-08-15 19:57:26.625 227 12629.62 28.12 54572.00 88888.00 2015-08-15 19:57:26.750 227 12629.65 28.15 54572.03 88888.00 2015-08-15 19:57:26.875 227 12629.62 28.18 54572.00 88888.00 2015-08-15 19:57:27.000 227 12629.58 28.18 54572.00 88888.00 2015-08-15 19:57:27.125 227 12629.55 28.25 54572.03 88888.00 2015-08-15 19:57:27.250 227 12629.55 28.20 54572.03 88888.00 2015-08-15 19:57:27.375 227 12629.60 28.25 54572.05 88888.00 2015-08-15 19:57:27.500 227 12629.55 28.35 54572.05 88888.00 2015-08-15 19:57:27.625 227 12629.50 28.35 54572.03 88888.00 2015-08-15 19:57:27.750 227 12629.48 28.38 54572.00 88888.00 2015-08-15 19:57:27.875 227 12629.48 28.38 54572.00 88888.00 2015-08-15 19:57:28.000 227 12629.52 28.40 54572.00 88888.00 2015-08-15 19:57:28.125 227 12629.50 28.43 54572.00 88888.00 2015-08-15 19:57:28.250 227 12629.40 28.40 54571.97 88888.00 2015-08-15 19:57:28.375 227 12629.38 28.40 54571.97 88888.00 2015-08-15 19:57:28.500 227 12629.27 28.45 54571.97 88888.00 2015-08-15 19:57:28.625 227 12629.30 28.48 54571.97 88888.00 2015-08-15 19:57:28.750 227 12629.30 28.52 54572.00 88888.00 2015-08-15 19:57:28.875 227 12629.35 28.57 54571.97 88888.00 2015-08-15 19:57:29.000 227 12629.40 28.57 54571.95 88888.00 2015-08-15 19:57:29.125 227 12629.38 28.57 54571.95 88888.00 2015-08-15 19:57:29.250 227 12629.33 28.57 54571.95 88888.00 2015-08-15 19:57:29.375 227 12629.27 28.60 54571.95 88888.00 2015-08-15 19:57:29.500 227 12629.20 28.60 54571.95 88888.00 2015-08-15 19:57:29.625 227 12629.23 28.65 54571.95 88888.00 2015-08-15 19:57:29.750 227 12629.20 28.68 54571.95 88888.00 2015-08-15 19:57:29.875 227 12629.23 28.68 54571.93 88888.00 2015-08-15 19:57:30.000 227 12629.27 28.68 54571.93 88888.00 2015-08-15 19:57:30.125 227 12629.23 28.68 54571.95 88888.00 2015-08-15 19:57:30.250 227 12629.20 28.70 54571.97 88888.00 2015-08-15 19:57:30.375 227 12629.20 28.73 54571.97 88888.00 2015-08-15 19:57:30.500 227 12629.15 28.70 54571.95 88888.00 2015-08-15 19:57:30.625 227 12629.10 28.70 54571.95 88888.00 2015-08-15 19:57:30.750 227 12629.02 28.75 54571.95 88888.00 2015-08-15 19:57:30.875 227 12629.00 28.75 54571.93 88888.00 2015-08-15 19:57:31.000 227 12629.00 28.75 54571.93 88888.00 2015-08-15 19:57:31.125 227 12628.98 28.77 54571.95 88888.00 2015-08-15 19:57:31.250 227 12628.90 28.80 54571.95 88888.00 2015-08-15 19:57:31.375 227 12628.90 28.80 54571.95 88888.00 2015-08-15 19:57:31.500 227 12628.90 28.80 54571.95 88888.00 2015-08-15 19:57:31.625 227 12628.90 28.80 54571.95 88888.00 2015-08-15 19:57:31.750 227 12628.92 28.80 54571.95 88888.00 2015-08-15 19:57:31.875 227 12628.92 28.80 54571.95 88888.00 2015-08-15 19:57:32.000 227 12628.98 28.80 54571.95 88888.00 2015-08-15 19:57:32.125 227 12628.95 28.82 54571.95 88888.00 2015-08-15 19:57:32.250 227 12628.90 28.80 54571.95 88888.00 2015-08-15 19:57:32.375 227 12628.90 28.77 54571.95 88888.00 2015-08-15 19:57:32.500 227 12628.85 28.77 54571.95 88888.00 2015-08-15 19:57:32.625 227 12628.85 28.75 54571.95 88888.00 2015-08-15 19:57:32.750 227 12628.85 28.77 54571.95 88888.00 2015-08-15 19:57:32.875 227 12628.83 28.75 54571.93 88888.00 2015-08-15 19:57:33.000 227 12628.80 28.73 54571.93 88888.00 2015-08-15 19:57:33.125 227 12628.77 28.73 54571.90 88888.00 2015-08-15 19:57:33.250 227 12628.80 28.73 54571.93 88888.00 2015-08-15 19:57:33.375 227 12628.80 28.75 54571.90 88888.00 2015-08-15 19:57:33.500 227 12628.80 28.75 54571.90 88888.00 2015-08-15 19:57:33.625 227 12628.83 28.75 54571.93 88888.00 2015-08-15 19:57:33.750 227 12628.85 28.70 54571.93 88888.00 2015-08-15 19:57:33.875 227 12628.83 28.73 54571.90 88888.00 2015-08-15 19:57:34.000 227 12628.77 28.73 54571.88 88888.00 2015-08-15 19:57:34.125 227 12628.80 28.73 54571.90 88888.00 2015-08-15 19:57:34.250 227 12628.77 28.70 54571.88 88888.00 2015-08-15 19:57:34.375 227 12628.75 28.70 54571.88 88888.00 2015-08-15 19:57:34.500 227 12628.67 28.68 54571.85 88888.00 2015-08-15 19:57:34.625 227 12628.70 28.65 54571.85 88888.00 2015-08-15 19:57:34.750 227 12628.77 28.65 54571.88 88888.00 2015-08-15 19:57:34.875 227 12628.75 28.65 54571.85 88888.00 2015-08-15 19:57:35.000 227 12628.73 28.65 54571.82 88888.00 2015-08-15 19:57:35.125 227 12628.77 28.62 54571.80 88888.00 2015-08-15 19:57:35.250 227 12628.75 28.60 54571.85 88888.00 2015-08-15 19:57:35.375 227 12628.75 28.60 54571.85 88888.00 2015-08-15 19:57:35.500 227 12628.77 28.62 54571.85 88888.00 2015-08-15 19:57:35.625 227 12628.77 28.65 54571.85 88888.00 2015-08-15 19:57:35.750 227 12628.77 28.62 54571.85 88888.00 2015-08-15 19:57:35.875 227 12628.77 28.57 54571.82 88888.00 2015-08-15 19:57:36.000 227 12628.75 28.55 54571.82 88888.00 2015-08-15 19:57:36.125 227 12628.77 28.57 54571.82 88888.00 2015-08-15 19:57:36.250 227 12628.80 28.55 54571.82 88888.00 2015-08-15 19:57:36.375 227 12628.83 28.55 54571.82 88888.00 2015-08-15 19:57:36.500 227 12628.88 28.50 54571.82 88888.00 2015-08-15 19:57:36.625 227 12628.88 28.50 54571.80 88888.00 2015-08-15 19:57:36.750 227 12628.85 28.48 54571.78 88888.00 2015-08-15 19:57:36.875 227 12628.85 28.48 54571.78 88888.00 2015-08-15 19:57:37.000 227 12628.88 28.48 54571.78 88888.00 2015-08-15 19:57:37.125 227 12628.85 28.50 54571.78 88888.00 2015-08-15 19:57:37.250 227 12628.88 28.48 54571.78 88888.00 2015-08-15 19:57:37.375 227 12628.92 28.48 54571.78 88888.00 2015-08-15 19:57:37.500 227 12629.02 28.43 54571.75 88888.00 2015-08-15 19:57:37.625 227 12629.02 28.43 54571.72 88888.00 2015-08-15 19:57:37.750 227 12628.98 28.45 54571.72 88888.00 2015-08-15 19:57:37.875 227 12628.92 28.45 54571.70 88888.00 2015-08-15 19:57:38.000 227 12628.98 28.43 54571.70 88888.00 2015-08-15 19:57:38.125 227 12629.00 28.43 54571.72 88888.00 2015-08-15 19:57:38.250 227 12628.98 28.38 54571.72 88888.00 2015-08-15 19:57:38.375 227 12629.02 28.38 54571.70 88888.00 2015-08-15 19:57:38.500 227 12629.08 28.38 54571.70 88888.00 2015-08-15 19:57:38.625 227 12629.05 28.38 54571.65 88888.00 2015-08-15 19:57:38.750 227 12629.02 28.38 54571.65 88888.00 2015-08-15 19:57:38.875 227 12628.98 28.32 54571.65 88888.00 2015-08-15 19:57:39.000 227 12628.98 28.35 54571.62 88888.00 2015-08-15 19:57:39.125 227 12629.00 28.30 54571.62 88888.00 2015-08-15 19:57:39.250 227 12629.05 28.27 54571.60 88888.00 2015-08-15 19:57:39.375 227 12629.05 28.25 54571.60 88888.00 2015-08-15 19:57:39.500 227 12629.08 28.27 54571.60 88888.00 2015-08-15 19:57:39.625 227 12629.12 28.27 54571.60 88888.00 2015-08-15 19:57:39.750 227 12629.15 28.23 54571.55 88888.00 2015-08-15 19:57:39.875 227 12629.15 28.20 54571.53 88888.00 2015-08-15 19:57:40.000 227 12629.08 28.20 54571.53 88888.00 2015-08-15 19:57:40.125 227 12629.10 28.20 54571.55 88888.00 2015-08-15 19:57:40.250 227 12629.10 28.20 54571.55 88888.00 2015-08-15 19:57:40.375 227 12629.17 28.23 54571.53 88888.00 2015-08-15 19:57:40.500 227 12629.27 28.18 54571.53 88888.00 2015-08-15 19:57:40.625 227 12629.27 28.15 54571.50 88888.00 2015-08-15 19:57:40.750 227 12629.23 28.10 54571.47 88888.00 2015-08-15 19:57:40.875 227 12629.30 28.07 54571.45 88888.00 2015-08-15 19:57:41.000 227 12629.35 28.07 54571.40 88888.00 2015-08-15 19:57:41.125 227 12629.38 28.10 54571.43 88888.00 2015-08-15 19:57:41.250 227 12629.33 28.05 54571.43 88888.00 2015-08-15 19:57:41.375 227 12629.38 28.02 54571.40 88888.00 2015-08-15 19:57:41.500 227 12629.38 28.02 54571.40 88888.00 2015-08-15 19:57:41.625 227 12629.40 28.00 54571.38 88888.00 2015-08-15 19:57:41.750 227 12629.45 28.00 54571.38 88888.00 2015-08-15 19:57:41.875 227 12629.50 28.00 54571.35 88888.00 2015-08-15 19:57:42.000 227 12629.50 27.95 54571.32 88888.00 2015-08-15 19:57:42.125 227 12629.38 27.95 54571.32 88888.00 2015-08-15 19:57:42.250 227 12629.40 27.95 54571.38 88888.00 2015-08-15 19:57:42.375 227 12629.50 27.93 54571.35 88888.00 2015-08-15 19:57:42.500 227 12629.50 27.93 54571.32 88888.00 2015-08-15 19:57:42.625 227 12629.52 27.90 54571.32 88888.00 2015-08-15 19:57:42.750 227 12629.58 27.93 54571.32 88888.00 2015-08-15 19:57:42.875 227 12629.58 27.90 54571.32 88888.00 2015-08-15 19:57:43.000 227 12629.58 27.85 54571.30 88888.00 2015-08-15 19:57:43.125 227 12629.60 27.88 54571.30 88888.00 2015-08-15 19:57:43.250 227 12629.67 27.88 54571.28 88888.00 2015-08-15 19:57:43.375 227 12629.73 27.88 54571.28 88888.00 2015-08-15 19:57:43.500 227 12629.73 27.82 54571.25 88888.00 2015-08-15 19:57:43.625 227 12629.75 27.80 54571.22 88888.00 2015-08-15 19:57:43.750 227 12629.73 27.82 54571.22 88888.00 2015-08-15 19:57:43.875 227 12629.75 27.80 54571.22 88888.00 2015-08-15 19:57:44.000 227 12629.85 27.77 54571.20 88888.00 2015-08-15 19:57:44.125 227 12629.88 27.77 54571.20 88888.00 2015-08-15 19:57:44.250 227 12629.85 27.75 54571.22 88888.00 2015-08-15 19:57:44.375 227 12629.88 27.77 54571.18 88888.00 2015-08-15 19:57:44.500 227 12629.90 27.75 54571.18 88888.00 2015-08-15 19:57:44.625 227 12629.92 27.75 54571.18 88888.00 2015-08-15 19:57:44.750 227 12629.95 27.70 54571.15 88888.00 2015-08-15 19:57:44.875 227 12629.92 27.70 54571.12 88888.00 2015-08-15 19:57:45.000 227 12630.00 27.68 54571.10 88888.00 2015-08-15 19:57:45.125 227 12630.02 27.70 54571.07 88888.00 2015-08-15 19:57:45.250 227 12630.00 27.68 54571.10 88888.00 2015-08-15 19:57:45.375 227 12630.05 27.68 54571.07 88888.00 2015-08-15 19:57:45.500 227 12630.10 27.68 54571.05 88888.00 2015-08-15 19:57:45.625 227 12630.12 27.68 54571.03 88888.00 2015-08-15 19:57:45.750 227 12630.17 27.68 54571.03 88888.00 2015-08-15 19:57:45.875 227 12630.23 27.70 54571.00 88888.00 2015-08-15 19:57:46.000 227 12630.25 27.65 54570.97 88888.00 2015-08-15 19:57:46.125 227 12630.27 27.65 54571.00 88888.00 2015-08-15 19:57:46.250 227 12630.33 27.65 54570.97 88888.00 2015-08-15 19:57:46.375 227 12630.33 27.62 54570.93 88888.00 2015-08-15 19:57:46.500 227 12630.38 27.62 54570.88 88888.00 2015-08-15 19:57:46.625 227 12630.40 27.62 54570.88 88888.00 2015-08-15 19:57:46.750 227 12630.35 27.62 54570.88 88888.00 2015-08-15 19:57:46.875 227 12630.38 27.60 54570.85 88888.00 2015-08-15 19:57:47.000 227 12630.45 27.57 54570.80 88888.00 2015-08-15 19:57:47.125 227 12630.48 27.60 54570.80 88888.00 2015-08-15 19:57:47.250 227 12630.48 27.62 54570.78 88888.00 2015-08-15 19:57:47.375 227 12630.58 27.62 54570.78 88888.00 2015-08-15 19:57:47.500 227 12630.58 27.60 54570.75 88888.00 2015-08-15 19:57:47.625 227 12630.58 27.57 54570.70 88888.00 2015-08-15 19:57:47.750 227 12630.60 27.57 54570.70 88888.00 2015-08-15 19:57:47.875 227 12630.67 27.60 54570.70 88888.00 2015-08-15 19:57:48.000 227 12630.70 27.62 54570.70 88888.00 2015-08-15 19:57:48.125 227 12630.73 27.62 54570.72 88888.00 2015-08-15 19:57:48.250 227 12630.75 27.60 54570.70 88888.00 2015-08-15 19:57:48.375 227 12630.80 27.62 54570.68 88888.00 2015-08-15 19:57:48.500 227 12630.88 27.62 54570.62 88888.00 2015-08-15 19:57:48.625 227 12630.90 27.62 54570.62 88888.00 2015-08-15 19:57:48.750 227 12630.95 27.65 54570.62 88888.00 2015-08-15 19:57:48.875 227 12630.95 27.70 54570.62 88888.00 2015-08-15 19:57:49.000 227 12630.90 27.70 54570.57 88888.00 2015-08-15 19:57:49.125 227 12630.92 27.70 54570.57 88888.00 2015-08-15 19:57:49.250 227 12631.02 27.73 54570.57 88888.00 2015-08-15 19:57:49.375 227 12631.10 27.75 54570.53 88888.00 2015-08-15 19:57:49.500 227 12631.12 27.77 54570.53 88888.00 2015-08-15 19:57:49.625 227 12631.15 27.77 54570.50 88888.00 2015-08-15 19:57:49.750 227 12631.20 27.80 54570.50 88888.00 2015-08-15 19:57:49.875 227 12631.17 27.82 54570.47 88888.00 2015-08-15 19:57:50.000 227 12631.23 27.82 54570.47 88888.00 2015-08-15 19:57:50.125 227 12631.25 27.88 54570.47 88888.00 2015-08-15 19:57:50.250 227 12631.27 27.88 54570.45 88888.00 2015-08-15 19:57:50.375 227 12631.27 27.88 54570.45 88888.00 2015-08-15 19:57:50.500 227 12631.30 27.85 54570.45 88888.00 2015-08-15 19:57:50.625 227 12631.30 27.88 54570.45 88888.00 2015-08-15 19:57:50.750 227 12631.35 27.93 54570.43 88888.00 2015-08-15 19:57:50.875 227 12631.38 27.95 54570.40 88888.00 2015-08-15 19:57:51.000 227 12631.45 27.93 54570.40 88888.00 2015-08-15 19:57:51.125 227 12631.50 27.98 54570.38 88888.00 2015-08-15 19:57:51.250 227 12631.50 28.02 54570.35 88888.00 2015-08-15 19:57:51.375 227 12631.52 28.05 54570.32 88888.00 2015-08-15 19:57:51.500 227 12631.58 28.10 54570.32 88888.00 2015-08-15 19:57:51.625 227 12631.62 28.12 54570.32 88888.00 2015-08-15 19:57:51.750 227 12631.65 28.12 54570.28 88888.00 2015-08-15 19:57:51.875 227 12631.67 28.10 54570.28 88888.00 2015-08-15 19:57:52.000 227 12631.73 28.18 54570.28 88888.00 2015-08-15 19:57:52.125 227 12631.77 28.18 54570.30 88888.00 2015-08-15 19:57:52.250 227 12631.77 28.18 54570.25 88888.00 2015-08-15 19:57:52.375 227 12631.80 28.20 54570.25 88888.00 2015-08-15 19:57:52.500 227 12631.83 28.23 54570.22 88888.00 2015-08-15 19:57:52.625 227 12631.92 28.27 54570.20 88888.00 2015-08-15 19:57:52.750 227 12631.95 28.27 54570.20 88888.00 2015-08-15 19:57:52.875 227 12631.92 28.27 54570.22 88888.00 2015-08-15 19:57:53.000 227 12631.95 28.32 54570.22 88888.00 2015-08-15 19:57:53.125 227 12631.98 28.35 54570.20 88888.00 2015-08-15 19:57:53.250 227 12632.00 28.38 54570.18 88888.00 2015-08-15 19:57:53.375 227 12632.05 28.45 54570.18 88888.00 2015-08-15 19:57:53.500 227 12632.08 28.43 54570.15 88888.00 2015-08-15 19:57:53.625 227 12632.08 28.48 54570.15 88888.00 2015-08-15 19:57:53.750 227 12632.05 28.55 54570.10 88888.00 2015-08-15 19:57:53.875 227 12632.12 28.57 54570.10 88888.00 2015-08-15 19:57:54.000 227 12632.10 28.55 54570.07 88888.00 2015-08-15 19:57:54.125 227 12632.10 28.57 54570.07 88888.00 2015-08-15 19:57:54.250 227 12632.17 28.62 54570.07 88888.00 2015-08-15 19:57:54.375 227 12632.20 28.68 54570.05 88888.00 2015-08-15 19:57:54.500 227 12632.17 28.73 54570.07 88888.00 2015-08-15 19:57:54.625 227 12632.17 28.75 54570.10 88888.00 2015-08-15 19:57:54.750 227 12632.23 28.77 54570.10 88888.00 2015-08-15 19:57:54.875 227 12632.27 28.80 54570.07 88888.00 2015-08-15 19:57:55.000 227 12632.33 28.82 54570.05 88888.00 2015-08-15 19:57:55.125 227 12632.35 28.82 54570.07 88888.00 2015-08-15 19:57:55.250 227 12632.35 28.88 54570.07 88888.00 2015-08-15 19:57:55.375 227 12632.38 28.90 54570.07 88888.00 2015-08-15 19:57:55.500 227 12632.35 28.93 54570.05 88888.00 2015-08-15 19:57:55.625 227 12632.35 28.95 54570.03 88888.00 2015-08-15 19:57:55.750 227 12632.45 29.00 54570.05 88888.00 2015-08-15 19:57:55.875 227 12632.45 29.00 54570.03 88888.00 2015-08-15 19:57:56.000 227 12632.45 29.05 54570.00 88888.00 2015-08-15 19:57:56.125 227 12632.48 29.10 54570.03 88888.00 2015-08-15 19:57:56.250 227 12632.48 29.12 54570.05 88888.00 2015-08-15 19:57:56.375 227 12632.52 29.18 54570.03 88888.00 2015-08-15 19:57:56.500 227 12632.62 29.20 54570.03 88888.00 2015-08-15 19:57:56.625 227 12632.62 29.25 54570.00 88888.00 2015-08-15 19:57:56.750 227 12632.60 29.30 54570.00 88888.00 2015-08-15 19:57:56.875 227 12632.62 29.30 54569.97 88888.00 2015-08-15 19:57:57.000 227 12632.67 29.32 54569.95 88888.00 2015-08-15 19:57:57.125 227 12632.67 29.35 54569.97 88888.00 2015-08-15 19:57:57.250 227 12632.62 29.38 54569.97 88888.00 2015-08-15 19:57:57.375 227 12632.65 29.43 54570.00 88888.00 2015-08-15 19:57:57.500 227 12632.70 29.43 54570.03 88888.00 2015-08-15 19:57:57.625 227 12632.70 29.45 54569.97 88888.00 2015-08-15 19:57:57.750 227 12632.73 29.48 54569.97 88888.00 2015-08-15 19:57:57.875 227 12632.80 29.52 54570.00 88888.00 2015-08-15 19:57:58.000 227 12632.90 29.57 54569.97 88888.00 2015-08-15 19:57:58.125 227 12632.88 29.60 54569.97 88888.00 2015-08-15 19:57:58.250 227 12632.80 29.60 54569.97 88888.00 2015-08-15 19:57:58.375 227 12632.88 29.57 54569.93 88888.00 2015-08-15 19:57:58.500 227 12632.90 29.60 54569.93 88888.00 2015-08-15 19:57:58.625 227 12632.90 29.65 54569.93 88888.00 2015-08-15 19:57:58.750 227 12632.92 29.73 54569.95 88888.00 2015-08-15 19:57:58.875 227 12632.92 29.77 54569.95 88888.00 2015-08-15 19:57:59.000 227 12632.95 29.77 54569.93 88888.00 2015-08-15 19:57:59.125 227 12632.98 29.77 54569.95 88888.00 2015-08-15 19:57:59.250 227 12632.98 29.77 54569.93 88888.00 2015-08-15 19:57:59.375 227 12633.00 29.80 54569.95 88888.00 2015-08-15 19:57:59.500 227 12632.95 29.85 54569.97 88888.00 2015-08-15 19:57:59.625 227 12632.98 29.82 54569.97 88888.00 2015-08-15 19:57:59.750 227 12633.02 29.85 54569.95 88888.00 2015-08-15 19:57:59.875 227 12633.08 29.90 54569.97 88888.00 2015-08-15 19:58:00.000 227 12633.05 29.93 54569.97 88888.00 2015-08-15 19:58:00.125 227 12633.08 29.93 54569.97 88888.00 2015-08-15 19:58:00.250 227 12633.05 29.95 54570.00 88888.00 2015-08-15 19:58:00.375 227 12633.08 30.00 54570.03 88888.00 2015-08-15 19:58:00.500 227 12633.08 30.02 54570.03 88888.00 2015-08-15 19:58:00.625 227 12633.08 30.02 54570.03 88888.00 2015-08-15 19:58:00.750 227 12633.08 30.05 54570.03 88888.00 2015-08-15 19:58:00.875 227 12633.08 30.07 54570.03 88888.00 2015-08-15 19:58:01.000 227 12633.05 30.07 54570.00 88888.00 2015-08-15 19:58:01.125 227 12633.05 30.12 54570.03 88888.00 2015-08-15 19:58:01.250 227 12633.08 30.12 54570.05 88888.00 2015-08-15 19:58:01.375 227 12633.10 30.18 54570.05 88888.00 2015-08-15 19:58:01.500 227 12633.12 30.18 54570.03 88888.00 2015-08-15 19:58:01.625 227 12633.17 30.15 54570.05 88888.00 2015-08-15 19:58:01.750 227 12633.20 30.20 54570.05 88888.00 2015-08-15 19:58:01.875 227 12633.20 30.23 54570.07 88888.00 2015-08-15 19:58:02.000 227 12633.17 30.20 54570.05 88888.00 2015-08-15 19:58:02.125 227 12633.17 30.20 54570.07 88888.00 2015-08-15 19:58:02.250 227 12633.17 30.23 54570.12 88888.00 2015-08-15 19:58:02.375 227 12633.15 30.25 54570.12 88888.00 2015-08-15 19:58:02.500 227 12633.12 30.23 54570.10 88888.00 2015-08-15 19:58:02.625 227 12633.12 30.25 54570.10 88888.00 2015-08-15 19:58:02.750 227 12633.10 30.27 54570.12 88888.00 2015-08-15 19:58:02.875 227 12633.12 30.27 54570.15 88888.00 2015-08-15 19:58:03.000 227 12633.17 30.30 54570.10 88888.00 2015-08-15 19:58:03.125 227 12633.20 30.32 54570.15 88888.00 2015-08-15 19:58:03.250 227 12633.15 30.38 54570.18 88888.00 2015-08-15 19:58:03.375 227 12633.20 30.38 54570.18 88888.00 2015-08-15 19:58:03.500 227 12633.20 30.38 54570.18 88888.00 2015-08-15 19:58:03.625 227 12633.15 30.35 54570.20 88888.00 2015-08-15 19:58:03.750 227 12633.10 30.38 54570.20 88888.00 2015-08-15 19:58:03.875 227 12633.10 30.38 54570.18 88888.00 2015-08-15 19:58:04.000 227 12633.10 30.35 54570.18 88888.00 2015-08-15 19:58:04.125 227 12633.12 30.35 54570.20 88888.00 2015-08-15 19:58:04.250 227 12633.02 30.32 54570.22 88888.00 2015-08-15 19:58:04.375 227 12633.00 30.32 54570.22 88888.00 2015-08-15 19:58:04.500 227 12633.05 30.32 54570.22 88888.00 2015-08-15 19:58:04.625 227 12632.98 30.32 54570.22 88888.00 2015-08-15 19:58:04.750 227 12632.98 30.32 54570.25 88888.00 2015-08-15 19:58:04.875 227 12633.00 30.35 54570.28 88888.00 2015-08-15 19:58:05.000 227 12633.00 30.35 54570.28 88888.00 2015-08-15 19:58:05.125 227 12632.98 30.35 54570.28 88888.00 2015-08-15 19:58:05.250 227 12632.95 30.32 54570.28 88888.00 2015-08-15 19:58:05.375 227 12632.98 30.35 54570.28 88888.00 2015-08-15 19:58:05.500 227 12632.95 30.35 54570.30 88888.00 2015-08-15 19:58:05.625 227 12632.90 30.32 54570.32 88888.00 2015-08-15 19:58:05.750 227 12632.88 30.38 54570.35 88888.00 2015-08-15 19:58:05.875 227 12632.88 30.35 54570.35 88888.00 2015-08-15 19:58:06.000 227 12632.92 30.35 54570.38 88888.00 2015-08-15 19:58:06.125 227 12632.92 30.30 54570.40 88888.00 2015-08-15 19:58:06.250 227 12632.88 30.27 54570.40 88888.00 2015-08-15 19:58:06.375 227 12632.85 30.30 54570.43 88888.00 2015-08-15 19:58:06.500 227 12632.80 30.27 54570.43 88888.00 2015-08-15 19:58:06.625 227 12632.75 30.27 54570.43 88888.00 2015-08-15 19:58:06.750 227 12632.73 30.25 54570.43 88888.00 2015-08-15 19:58:06.875 227 12632.75 30.25 54570.43 88888.00 2015-08-15 19:58:07.000 227 12632.77 30.25 54570.45 88888.00 2015-08-15 19:58:07.125 227 12632.75 30.27 54570.50 88888.00 2015-08-15 19:58:07.250 227 12632.73 30.25 54570.53 88888.00 2015-08-15 19:58:07.375 227 12632.73 30.23 54570.55 88888.00 2015-08-15 19:58:07.500 227 12632.73 30.23 54570.57 88888.00 2015-08-15 19:58:07.625 227 12632.77 30.18 54570.57 88888.00 2015-08-15 19:58:07.750 227 12632.73 30.12 54570.57 88888.00 2015-08-15 19:58:07.875 227 12632.62 30.10 54570.57 88888.00 2015-08-15 19:58:08.000 227 12632.60 30.07 54570.57 88888.00 2015-08-15 19:58:08.125 227 12632.55 30.07 54570.62 88888.00 2015-08-15 19:58:08.250 227 12632.45 30.05 54570.68 88888.00 2015-08-15 19:58:08.375 227 12632.48 30.05 54570.68 88888.00 2015-08-15 19:58:08.500 227 12632.42 30.02 54570.68 88888.00 2015-08-15 19:58:08.625 227 12632.40 29.98 54570.70 88888.00 2015-08-15 19:58:08.750 227 12632.40 30.00 54570.70 88888.00 2015-08-15 19:58:08.875 227 12632.35 30.02 54570.75 88888.00 2015-08-15 19:58:09.000 227 12632.33 30.00 54570.78 88888.00 2015-08-15 19:58:09.125 227 12632.30 29.98 54570.78 88888.00 2015-08-15 19:58:09.250 227 12632.33 29.93 54570.80 88888.00 2015-08-15 19:58:09.375 227 12632.33 29.90 54570.80 88888.00 2015-08-15 19:58:09.500 227 12632.23 29.85 54570.80 88888.00 2015-08-15 19:58:09.625 227 12632.17 29.82 54570.80 88888.00 2015-08-15 19:58:09.750 227 12632.10 29.80 54570.80 88888.00 2015-08-15 19:58:09.875 227 12632.05 29.77 54570.85 88888.00 2015-08-15 19:58:10.000 227 12632.05 29.75 54570.82 88888.00 2015-08-15 19:58:10.125 227 12632.10 29.73 54570.88 88888.00 2015-08-15 19:58:10.250 227 12632.08 29.68 54570.90 88888.00 2015-08-15 19:58:10.375 227 12632.00 29.65 54570.93 88888.00 2015-08-15 19:58:10.500 227 12631.92 29.62 54570.93 88888.00 2015-08-15 19:58:10.625 227 12631.88 29.60 54570.95 88888.00 2015-08-15 19:58:10.750 227 12631.90 29.57 54570.95 88888.00 2015-08-15 19:58:10.875 227 12631.83 29.52 54570.95 88888.00 2015-08-15 19:58:11.000 227 12631.77 29.50 54570.97 88888.00 2015-08-15 19:58:11.125 227 12631.73 29.48 54571.03 88888.00 2015-08-15 19:58:11.250 227 12631.67 29.43 54571.05 88888.00 2015-08-15 19:58:11.375 227 12631.67 29.38 54571.05 88888.00 2015-08-15 19:58:11.500 227 12631.70 29.35 54571.05 88888.00 2015-08-15 19:58:11.625 227 12631.65 29.35 54571.05 88888.00 2015-08-15 19:58:11.750 227 12631.62 29.30 54571.05 88888.00 2015-08-15 19:58:11.875 227 12631.62 29.27 54571.10 88888.00 2015-08-15 19:58:12.000 227 12631.55 29.18 54571.07 88888.00 2015-08-15 19:58:12.125 227 12631.52 29.15 54571.10 88888.00 2015-08-15 19:58:12.250 227 12631.52 29.15 54571.12 88888.00 2015-08-15 19:58:12.375 227 12631.52 29.15 54571.12 88888.00 2015-08-15 19:58:12.500 227 12631.48 29.12 54571.18 88888.00 2015-08-15 19:58:12.625 227 12631.40 29.10 54571.18 88888.00 2015-08-15 19:58:12.750 227 12631.40 29.07 54571.20 88888.00 2015-08-15 19:58:12.875 227 12631.38 29.05 54571.20 88888.00 2015-08-15 19:58:13.000 227 12631.30 28.95 54571.20 88888.00 2015-08-15 19:58:13.125 227 12631.23 28.93 54571.20 88888.00 2015-08-15 19:58:13.250 227 12631.27 28.93 54571.22 88888.00 2015-08-15 19:58:13.375 227 12631.33 28.90 54571.22 88888.00 2015-08-15 19:58:13.500 227 12631.35 28.85 54571.25 88888.00 2015-08-15 19:58:13.625 227 12631.27 28.85 54571.32 88888.00 2015-08-15 19:58:13.750 227 12631.20 28.85 54571.32 88888.00 2015-08-15 19:58:13.875 227 12631.12 28.80 54571.32 88888.00 2015-08-15 19:58:14.000 227 12631.12 28.77 54571.30 88888.00 2015-08-15 19:58:14.125 227 12631.10 28.77 54571.35 88888.00 2015-08-15 19:58:14.250 227 12631.08 28.73 54571.35 88888.00 2015-08-15 19:58:14.375 227 12631.12 28.70 54571.38 88888.00 2015-08-15 19:58:14.500 227 12631.08 28.65 54571.38 88888.00 2015-08-15 19:58:14.625 227 12631.08 28.65 54571.38 88888.00 2015-08-15 19:58:14.750 227 12631.05 28.65 54571.40 88888.00 2015-08-15 19:58:14.875 227 12631.00 28.60 54571.40 88888.00 2015-08-15 19:58:15.000 227 12630.95 28.57 54571.40 88888.00 2015-08-15 19:58:15.125 227 12630.98 28.55 54571.45 88888.00 2015-08-15 19:58:15.250 227 12631.00 28.52 54571.50 88888.00 2015-08-15 19:58:15.375 227 12631.00 28.52 54571.50 88888.00 2015-08-15 19:58:15.500 227 12630.95 28.48 54571.50 88888.00 2015-08-15 19:58:15.625 227 12630.98 28.40 54571.47 88888.00 2015-08-15 19:58:15.750 227 12630.98 28.40 54571.50 88888.00 2015-08-15 19:58:15.875 227 12630.95 28.38 54571.50 88888.00 2015-08-15 19:58:16.000 227 12630.92 28.40 54571.53 88888.00 2015-08-15 19:58:16.125 227 12630.88 28.40 54571.55 88888.00 2015-08-15 19:58:16.250 227 12630.80 28.35 54571.57 88888.00 2015-08-15 19:58:16.375 227 12630.88 28.32 54571.55 88888.00 2015-08-15 19:58:16.500 227 12630.90 28.30 54571.53 88888.00 2015-08-15 19:58:16.625 227 12630.83 28.25 54571.53 88888.00 2015-08-15 19:58:16.750 227 12630.83 28.20 54571.53 88888.00 2015-08-15 19:58:16.875 227 12630.88 28.23 54571.55 88888.00 2015-08-15 19:58:17.000 227 12630.90 28.23 54571.55 88888.00 2015-08-15 19:58:17.125 227 12630.83 28.23 54571.55 88888.00 2015-08-15 19:58:17.250 227 12630.80 28.20 54571.55 88888.00 2015-08-15 19:58:17.375 227 12630.83 28.20 54571.57 88888.00 2015-08-15 19:58:17.500 227 12630.83 28.18 54571.57 88888.00 2015-08-15 19:58:17.625 227 12630.80 28.18 54571.57 88888.00 2015-08-15 19:58:17.750 227 12630.80 28.12 54571.57 88888.00 2015-08-15 19:58:17.875 227 12630.85 28.12 54571.62 88888.00 2015-08-15 19:58:18.000 227 12630.85 28.12 54571.62 88888.00 2015-08-15 19:58:18.125 227 12630.88 28.12 54571.60 88888.00 2015-08-15 19:58:18.250 227 12630.88 28.10 54571.62 88888.00 2015-08-15 19:58:18.375 227 12630.90 28.12 54571.65 88888.00 2015-08-15 19:58:18.500 227 12630.83 28.10 54571.65 88888.00 2015-08-15 19:58:18.625 227 12630.77 28.10 54571.68 88888.00 2015-08-15 19:58:18.750 227 12630.83 28.10 54571.68 88888.00 2015-08-15 19:58:18.875 227 12630.83 28.07 54571.68 88888.00 2015-08-15 19:58:19.000 227 12630.83 28.05 54571.68 88888.00 2015-08-15 19:58:19.125 227 12630.80 28.05 54571.68 88888.00 2015-08-15 19:58:19.250 227 12630.77 28.05 54571.72 88888.00 2015-08-15 19:58:19.375 227 12630.77 28.07 54571.72 88888.00 2015-08-15 19:58:19.500 227 12630.85 28.07 54571.72 88888.00 2015-08-15 19:58:19.625 227 12630.95 28.10 54571.70 88888.00 2015-08-15 19:58:19.750 227 12630.90 28.07 54571.68 88888.00 2015-08-15 19:58:19.875 227 12630.83 28.05 54571.68 88888.00 2015-08-15 19:58:20.000 227 12630.88 28.05 54571.70 88888.00 2015-08-15 19:58:20.125 227 12630.90 28.05 54571.70 88888.00 2015-08-15 19:58:20.250 227 12630.92 28.05 54571.70 88888.00 2015-08-15 19:58:20.375 227 12630.95 28.07 54571.72 88888.00 2015-08-15 19:58:20.500 227 12630.98 28.12 54571.72 88888.00 2015-08-15 19:58:20.625 227 12630.98 28.10 54571.72 88888.00 2015-08-15 19:58:20.750 227 12630.98 28.05 54571.72 88888.00 2015-08-15 19:58:20.875 227 12631.00 28.07 54571.70 88888.00 2015-08-15 19:58:21.000 227 12631.00 28.05 54571.70 88888.00 2015-08-15 19:58:21.125 227 12630.98 28.07 54571.72 88888.00 2015-08-15 19:58:21.250 227 12630.98 28.12 54571.75 88888.00 2015-08-15 19:58:21.375 227 12631.02 28.15 54571.78 88888.00 2015-08-15 19:58:21.500 227 12631.08 28.15 54571.75 88888.00 2015-08-15 19:58:21.625 227 12631.02 28.12 54571.75 88888.00 2015-08-15 19:58:21.750 227 12631.02 28.15 54571.75 88888.00 2015-08-15 19:58:21.875 227 12631.00 28.15 54571.75 88888.00 2015-08-15 19:58:22.000 227 12631.05 28.18 54571.75 88888.00 2015-08-15 19:58:22.125 227 12631.08 28.20 54571.78 88888.00 2015-08-15 19:58:22.250 227 12630.98 28.20 54571.78 88888.00 2015-08-15 19:58:22.375 227 12630.98 28.23 54571.75 88888.00 2015-08-15 19:58:22.500 227 12630.98 28.23 54571.75 88888.00 2015-08-15 19:58:22.625 227 12631.00 28.23 54571.72 88888.00 2015-08-15 19:58:22.750 227 12631.10 28.27 54571.72 88888.00 2015-08-15 19:58:22.875 227 12631.12 28.30 54571.70 88888.00 2015-08-15 19:58:23.000 227 12631.12 28.30 54571.68 88888.00 2015-08-15 19:58:23.125 227 12631.08 28.27 54571.70 88888.00 2015-08-15 19:58:23.250 227 12631.00 28.35 54571.75 88888.00 2015-08-15 19:58:23.375 227 12631.00 28.38 54571.72 88888.00 2015-08-15 19:58:23.500 227 12631.05 28.38 54571.72 88888.00 2015-08-15 19:58:23.625 227 12631.08 28.38 54571.70 88888.00 2015-08-15 19:58:23.750 227 12631.10 28.40 54571.72 88888.00 2015-08-15 19:58:23.875 227 12631.12 28.40 54571.72 88888.00 2015-08-15 19:58:24.000 227 12631.10 28.40 54571.75 88888.00 2015-08-15 19:58:24.125 227 12631.10 28.45 54571.75 88888.00 2015-08-15 19:58:24.250 227 12631.10 28.45 54571.72 88888.00 2015-08-15 19:58:24.375 227 12631.15 28.48 54571.72 88888.00 2015-08-15 19:58:24.500 227 12631.12 28.52 54571.75 88888.00 2015-08-15 19:58:24.625 227 12631.20 28.55 54571.78 88888.00 2015-08-15 19:58:24.750 227 12631.20 28.57 54571.78 88888.00 2015-08-15 19:58:24.875 227 12631.17 28.57 54571.80 88888.00 2015-08-15 19:58:25.000 227 12631.15 28.60 54571.75 88888.00 2015-08-15 19:58:25.125 227 12631.20 28.65 54571.78 88888.00 2015-08-15 19:58:25.250 227 12631.23 28.68 54571.75 88888.00 2015-08-15 19:58:25.375 227 12631.23 28.70 54571.75 88888.00 2015-08-15 19:58:25.500 227 12631.20 28.73 54571.78 88888.00 2015-08-15 19:58:25.625 227 12631.20 28.75 54571.75 88888.00 2015-08-15 19:58:25.750 227 12631.17 28.75 54571.75 88888.00 2015-08-15 19:58:25.875 227 12631.17 28.77 54571.78 88888.00 2015-08-15 19:58:26.000 227 12631.17 28.82 54571.78 88888.00 2015-08-15 19:58:26.125 227 12631.12 28.82 54571.78 88888.00 2015-08-15 19:58:26.250 227 12631.10 28.82 54571.75 88888.00 2015-08-15 19:58:26.375 227 12631.15 28.88 54571.75 88888.00 2015-08-15 19:58:26.500 227 12631.17 28.90 54571.78 88888.00 2015-08-15 19:58:26.625 227 12631.17 28.95 54571.78 88888.00 2015-08-15 19:58:26.750 227 12631.17 28.98 54571.78 88888.00 2015-08-15 19:58:26.875 227 12631.10 28.98 54571.78 88888.00 2015-08-15 19:58:27.000 227 12631.10 29.02 54571.78 88888.00 2015-08-15 19:58:27.125 227 12631.12 29.05 54571.80 88888.00 2015-08-15 19:58:27.250 227 12631.17 29.05 54571.80 88888.00 2015-08-15 19:58:27.375 227 12631.17 29.05 54571.78 88888.00 2015-08-15 19:58:27.500 227 12631.08 29.07 54571.80 88888.00 2015-08-15 19:58:27.625 227 12631.08 29.07 54571.80 88888.00 2015-08-15 19:58:27.750 227 12631.12 29.10 54571.80 88888.00 2015-08-15 19:58:27.875 227 12631.12 29.15 54571.82 88888.00 2015-08-15 19:58:28.000 227 12631.15 29.18 54571.80 88888.00 2015-08-15 19:58:28.125 227 12631.08 29.20 54571.82 88888.00 2015-08-15 19:58:28.250 227 12630.95 29.18 54571.82 88888.00 2015-08-15 19:58:28.375 227 12630.95 29.18 54571.82 88888.00 2015-08-15 19:58:28.500 227 12630.95 29.23 54571.80 88888.00 2015-08-15 19:58:28.625 227 12630.98 29.25 54571.80 88888.00 2015-08-15 19:58:28.750 227 12630.98 29.23 54571.80 88888.00 2015-08-15 19:58:28.875 227 12630.95 29.25 54571.82 88888.00 2015-08-15 19:58:29.000 227 12630.98 29.30 54571.80 88888.00 2015-08-15 19:58:29.125 227 12631.00 29.30 54571.82 88888.00 2015-08-15 19:58:29.250 227 12630.95 29.27 54571.85 88888.00 2015-08-15 19:58:29.375 227 12630.92 29.32 54571.82 88888.00 2015-08-15 19:58:29.500 227 12630.88 29.38 54571.85 88888.00 2015-08-15 19:58:29.625 227 12630.88 29.40 54571.88 88888.00 2015-08-15 19:58:29.750 227 12630.90 29.40 54571.85 88888.00 2015-08-15 19:58:29.875 227 12630.85 29.35 54571.85 88888.00 2015-08-15 19:58:30.000 227 12630.85 29.35 54571.88 88888.00 2015-08-15 19:58:30.125 227 12630.88 29.35 54571.88 88888.00 2015-08-15 19:58:30.250 227 12630.88 29.38 54571.93 88888.00 2015-08-15 19:58:30.375 227 12630.90 29.40 54571.88 88888.00 2015-08-15 19:58:30.500 227 12630.88 29.38 54571.88 88888.00 2015-08-15 19:58:30.625 227 12630.83 29.40 54571.88 88888.00 2015-08-15 19:58:30.750 227 12630.77 29.45 54571.90 88888.00 2015-08-15 19:58:30.875 227 12630.75 29.45 54571.93 88888.00 2015-08-15 19:58:31.000 227 12630.75 29.48 54571.90 88888.00 2015-08-15 19:58:31.125 227 12630.73 29.50 54571.95 88888.00 2015-08-15 19:58:31.250 227 12630.70 29.55 54572.00 88888.00 2015-08-15 19:58:31.375 227 12630.73 29.57 54572.00 88888.00 2015-08-15 19:58:31.500 227 12630.70 29.57 54571.97 88888.00 2015-08-15 19:58:31.625 227 12630.67 29.55 54571.95 88888.00 2015-08-15 19:58:31.750 227 12630.62 29.55 54571.97 88888.00 2015-08-15 19:58:31.875 227 12630.58 29.55 54571.97 88888.00 2015-08-15 19:58:32.000 227 12630.58 29.57 54572.00 88888.00 2015-08-15 19:58:32.125 227 12630.60 29.57 54572.00 88888.00 2015-08-15 19:58:32.250 227 12630.52 29.55 54572.03 88888.00 2015-08-15 19:58:32.375 227 12630.48 29.60 54572.03 88888.00 2015-08-15 19:58:32.500 227 12630.45 29.60 54572.03 88888.00 2015-08-15 19:58:32.625 227 12630.42 29.62 54572.03 88888.00 2015-08-15 19:58:32.750 227 12630.45 29.62 54572.03 88888.00 2015-08-15 19:58:32.875 227 12630.42 29.62 54572.05 88888.00 2015-08-15 19:58:33.000 227 12630.38 29.65 54572.05 88888.00 2015-08-15 19:58:33.125 227 12630.38 29.65 54572.07 88888.00 2015-08-15 19:58:33.250 227 12630.30 29.62 54572.07 88888.00 2015-08-15 19:58:33.375 227 12630.33 29.68 54572.10 88888.00 2015-08-15 19:58:33.500 227 12630.33 29.70 54572.10 88888.00 2015-08-15 19:58:33.625 227 12630.30 29.70 54572.10 88888.00 2015-08-15 19:58:33.750 227 12630.25 29.68 54572.10 88888.00 2015-08-15 19:58:33.875 227 12630.25 29.73 54572.12 88888.00 2015-08-15 19:58:34.000 227 12630.25 29.75 54572.12 88888.00 2015-08-15 19:58:34.125 227 12630.17 29.75 54572.12 88888.00 2015-08-15 19:58:34.250 227 12630.15 29.73 54572.12 88888.00 2015-08-15 19:58:34.375 227 12630.17 29.73 54572.12 88888.00 2015-08-15 19:58:34.500 227 12630.17 29.77 54572.12 88888.00 2015-08-15 19:58:34.625 227 12630.12 29.85 54572.15 88888.00 2015-08-15 19:58:34.750 227 12630.15 29.88 54572.18 88888.00 2015-08-15 19:58:34.875 227 12630.10 29.82 54572.18 88888.00 2015-08-15 19:58:35.000 227 12630.08 29.77 54572.18 88888.00 2015-08-15 19:58:35.125 227 12630.08 29.88 54572.20 88888.00 2015-08-15 19:58:35.250 227 12630.05 29.93 54572.25 88888.00 2015-08-15 19:58:35.375 227 12630.00 29.93 54572.25 88888.00 2015-08-15 19:58:35.500 227 12629.98 29.93 54572.22 88888.00 2015-08-15 19:58:35.625 227 12630.00 29.95 54572.28 88888.00 2015-08-15 19:58:35.750 227 12629.95 29.95 54572.28 88888.00 2015-08-15 19:58:35.875 227 12629.90 29.95 54572.28 88888.00 2015-08-15 19:58:36.000 227 12629.85 29.95 54572.28 88888.00 2015-08-15 19:58:36.125 227 12629.85 29.93 54572.30 88888.00 2015-08-15 19:58:36.250 227 12629.88 29.98 54572.35 88888.00 2015-08-15 19:58:36.375 227 12629.90 30.00 54572.38 88888.00 2015-08-15 19:58:36.500 227 12629.92 30.00 54572.38 88888.00 2015-08-15 19:58:36.625 227 12629.88 29.95 54572.35 88888.00 2015-08-15 19:58:36.750 227 12629.85 29.98 54572.35 88888.00 2015-08-15 19:58:36.875 227 12629.80 30.00 54572.38 88888.00 2015-08-15 19:58:37.000 227 12629.73 30.00 54572.35 88888.00 2015-08-15 19:58:37.125 227 12629.73 30.02 54572.40 88888.00 2015-08-15 19:58:37.250 227 12629.75 30.05 54572.40 88888.00 2015-08-15 19:58:37.375 227 12629.77 30.07 54572.40 88888.00 2015-08-15 19:58:37.500 227 12629.75 30.07 54572.45 88888.00 2015-08-15 19:58:37.625 227 12629.77 30.05 54572.45 88888.00 2015-08-15 19:58:37.750 227 12629.80 30.07 54572.45 88888.00 2015-08-15 19:58:37.875 227 12629.80 30.10 54572.47 88888.00 2015-08-15 19:58:38.000 227 12629.77 30.10 54572.47 88888.00 2015-08-15 19:58:38.125 227 12629.70 30.10 54572.47 88888.00 2015-08-15 19:58:38.250 227 12629.62 30.05 54572.50 88888.00 2015-08-15 19:58:38.375 227 12629.65 30.10 54572.53 88888.00 2015-08-15 19:58:38.500 227 12629.67 30.15 54572.55 88888.00 2015-08-15 19:58:38.625 227 12629.65 30.20 54572.53 88888.00 2015-08-15 19:58:38.750 227 12629.58 30.20 54572.55 88888.00 2015-08-15 19:58:38.875 227 12629.60 30.18 54572.57 88888.00 2015-08-15 19:58:39.000 227 12629.60 30.20 54572.57 88888.00 2015-08-15 19:58:39.125 227 12629.58 30.23 54572.60 88888.00 2015-08-15 19:58:39.250 227 12629.55 30.25 54572.60 88888.00 2015-08-15 19:58:39.375 227 12629.55 30.25 54572.60 88888.00 2015-08-15 19:58:39.500 227 12629.58 30.27 54572.60 88888.00 2015-08-15 19:58:39.625 227 12629.58 30.32 54572.65 88888.00 2015-08-15 19:58:39.750 227 12629.55 30.35 54572.65 88888.00 2015-08-15 19:58:39.875 227 12629.50 30.38 54572.68 88888.00 2015-08-15 19:58:40.000 227 12629.48 30.38 54572.65 88888.00 2015-08-15 19:58:40.125 227 12629.45 30.35 54572.65 88888.00 2015-08-15 19:58:40.250 227 12629.40 30.38 54572.68 88888.00 2015-08-15 19:58:40.375 227 12629.45 30.40 54572.68 88888.00 2015-08-15 19:58:40.500 227 12629.42 30.40 54572.70 88888.00 2015-08-15 19:58:40.625 227 12629.38 30.45 54572.70 88888.00 2015-08-15 19:58:40.750 227 12629.35 30.45 54572.72 88888.00 2015-08-15 19:58:40.875 227 12629.33 30.50 54572.72 88888.00 2015-08-15 19:58:41.000 227 12629.33 30.52 54572.75 88888.00 2015-08-15 19:58:41.125 227 12629.35 30.52 54572.78 88888.00 2015-08-15 19:58:41.250 227 12629.35 30.50 54572.78 88888.00 2015-08-15 19:58:41.375 227 12629.35 30.50 54572.78 88888.00 2015-08-15 19:58:41.500 227 12629.33 30.55 54572.78 88888.00 2015-08-15 19:58:41.625 227 12629.27 30.55 54572.80 88888.00 2015-08-15 19:58:41.750 227 12629.27 30.55 54572.78 88888.00 2015-08-15 19:58:41.875 227 12629.25 30.60 54572.78 88888.00 2015-08-15 19:58:42.000 227 12629.25 30.65 54572.80 88888.00 2015-08-15 19:58:42.125 227 12629.23 30.68 54572.80 88888.00 2015-08-15 19:58:42.250 227 12629.12 30.70 54572.82 88888.00 2015-08-15 19:58:42.375 227 12629.12 30.73 54572.85 88888.00 2015-08-15 19:58:42.500 227 12629.10 30.73 54572.85 88888.00 2015-08-15 19:58:42.625 227 12629.08 30.77 54572.88 88888.00 2015-08-15 19:58:42.750 227 12629.05 30.82 54572.90 88888.00 2015-08-15 19:58:42.875 227 12629.05 30.85 54572.93 88888.00 2015-08-15 19:58:43.000 227 12629.02 30.82 54572.93 88888.00 2015-08-15 19:58:43.125 227 12628.95 30.82 54572.93 88888.00 2015-08-15 19:58:43.250 227 12628.88 30.82 54572.93 88888.00 2015-08-15 19:58:43.375 227 12628.88 30.85 54572.90 88888.00 2015-08-15 19:58:43.500 227 12628.85 30.93 54572.93 88888.00 2015-08-15 19:58:43.625 227 12628.85 30.95 54572.93 88888.00 2015-08-15 19:58:43.750 227 12628.88 31.00 54572.95 88888.00 2015-08-15 19:58:43.875 227 12628.83 31.02 54572.95 88888.00 2015-08-15 19:58:44.000 227 12628.77 31.05 54572.95 88888.00 2015-08-15 19:58:44.125 227 12628.77 31.10 54573.00 88888.00 2015-08-15 19:58:44.250 227 12628.77 31.10 54572.97 88888.00 2015-08-15 19:58:44.375 227 12628.75 31.12 54572.97 88888.00 2015-08-15 19:58:44.500 227 12628.70 31.15 54573.00 88888.00 2015-08-15 19:58:44.625 227 12628.65 31.15 54573.00 88888.00 2015-08-15 19:58:44.750 227 12628.65 31.20 54573.00 88888.00 2015-08-15 19:58:44.875 227 12628.65 31.25 54573.03 88888.00 2015-08-15 19:58:45.000 227 12628.65 31.30 54573.03 88888.00 2015-08-15 19:58:45.125 227 12628.60 31.30 54573.03 88888.00 2015-08-15 19:58:45.250 227 12628.52 31.32 54573.05 88888.00 2015-08-15 19:58:45.375 227 12628.52 31.38 54573.03 88888.00 2015-08-15 19:58:45.500 227 12628.48 31.45 54573.03 88888.00 2015-08-15 19:58:45.625 227 12628.45 31.48 54573.05 88888.00 2015-08-15 19:58:45.750 227 12628.45 31.52 54573.07 88888.00 2015-08-15 19:58:45.875 227 12628.48 31.60 54573.10 88888.00 2015-08-15 19:58:46.000 227 12628.45 31.60 54573.07 88888.00 2015-08-15 19:58:46.125 227 12628.38 31.62 54573.07 88888.00 2015-08-15 19:58:46.250 227 12628.30 31.68 54573.10 88888.00 2015-08-15 19:58:46.375 227 12628.30 31.75 54573.10 88888.00 2015-08-15 19:58:46.500 227 12628.30 31.77 54573.10 88888.00 2015-08-15 19:58:46.625 227 12628.30 31.82 54573.12 88888.00 2015-08-15 19:58:46.750 227 12628.30 31.85 54573.12 88888.00 2015-08-15 19:58:46.875 227 12628.23 31.93 54573.12 88888.00 2015-08-15 19:58:47.000 227 12628.20 31.95 54573.15 88888.00 2015-08-15 19:58:47.125 227 12628.23 31.98 54573.15 88888.00 2015-08-15 19:58:47.250 227 12628.20 32.02 54573.18 88888.00 2015-08-15 19:58:47.375 227 12628.25 32.10 54573.18 88888.00 2015-08-15 19:58:47.500 227 12628.25 32.17 54573.18 88888.00 2015-08-15 19:58:47.625 227 12628.15 32.20 54573.18 88888.00 2015-08-15 19:58:47.750 227 12628.12 32.23 54573.15 88888.00 2015-08-15 19:58:47.875 227 12628.15 32.27 54573.18 88888.00 2015-08-15 19:58:48.000 227 12628.15 32.33 54573.18 88888.00 2015-08-15 19:58:48.125 227 12628.08 32.40 54573.20 88888.00 2015-08-15 19:58:48.250 227 12628.05 32.48 54573.22 88888.00 2015-08-15 19:58:48.375 227 12628.10 32.52 54573.22 88888.00 2015-08-15 19:58:48.500 227 12628.10 32.55 54573.25 88888.00 2015-08-15 19:58:48.625 227 12628.08 32.62 54573.25 88888.00 2015-08-15 19:58:48.750 227 12628.05 32.70 54573.25 88888.00 2015-08-15 19:58:48.875 227 12628.08 32.75 54573.28 88888.00 2015-08-15 19:58:49.000 227 12628.08 32.77 54573.25 88888.00 2015-08-15 19:58:49.125 227 12628.05 32.83 54573.25 88888.00 2015-08-15 19:58:49.250 227 12628.05 32.90 54573.30 88888.00 2015-08-15 19:58:49.375 227 12628.02 32.95 54573.32 88888.00 2015-08-15 19:58:49.500 227 12628.02 33.00 54573.30 88888.00 2015-08-15 19:58:49.625 227 12627.98 33.08 54573.28 88888.00 2015-08-15 19:58:49.750 227 12627.98 33.12 54573.30 88888.00 2015-08-15 19:58:49.875 227 12628.00 33.15 54573.30 88888.00 2015-08-15 19:58:50.000 227 12628.00 33.20 54573.30 88888.00 2015-08-15 19:58:50.125 227 12628.05 33.27 54573.30 88888.00 2015-08-15 19:58:50.250 227 12628.02 33.35 54573.32 88888.00 2015-08-15 19:58:50.375 227 12628.00 33.35 54573.30 88888.00 2015-08-15 19:58:50.500 227 12627.95 33.42 54573.30 88888.00 2015-08-15 19:58:50.625 227 12627.95 33.52 54573.30 88888.00 2015-08-15 19:58:50.750 227 12627.98 33.58 54573.32 88888.00 2015-08-15 19:58:50.875 227 12628.00 33.62 54573.32 88888.00 2015-08-15 19:58:51.000 227 12627.98 33.67 54573.35 88888.00 2015-08-15 19:58:51.125 227 12627.95 33.70 54573.32 88888.00 2015-08-15 19:58:51.250 227 12627.92 33.75 54573.35 88888.00 2015-08-15 19:58:51.375 227 12627.90 33.77 54573.35 88888.00 2015-08-15 19:58:51.500 227 12627.85 33.88 54573.32 88888.00 2015-08-15 19:58:51.625 227 12627.85 33.95 54573.30 88888.00 2015-08-15 19:58:51.750 227 12627.90 34.00 54573.35 88888.00 2015-08-15 19:58:51.875 227 12627.90 34.02 54573.40 88888.00 2015-08-15 19:58:52.000 227 12627.90 34.10 54573.40 88888.00 2015-08-15 19:58:52.125 227 12627.88 34.15 54573.40 88888.00 2015-08-15 19:58:52.250 227 12627.83 34.20 54573.38 88888.00 2015-08-15 19:58:52.375 227 12627.88 34.23 54573.38 88888.00 2015-08-15 19:58:52.500 227 12627.92 34.30 54573.38 88888.00 2015-08-15 19:58:52.625 227 12627.92 34.35 54573.38 88888.00 2015-08-15 19:58:52.750 227 12627.95 34.38 54573.43 88888.00 2015-08-15 19:58:52.875 227 12627.92 34.40 54573.43 88888.00 2015-08-15 19:58:53.000 227 12627.92 34.42 54573.40 88888.00 2015-08-15 19:58:53.125 227 12627.90 34.42 54573.43 88888.00 2015-08-15 19:58:53.250 227 12627.85 34.50 54573.40 88888.00 2015-08-15 19:58:53.375 227 12627.88 34.52 54573.40 88888.00 2015-08-15 19:58:53.500 227 12627.85 34.58 54573.40 88888.00 2015-08-15 19:58:53.625 227 12627.85 34.60 54573.40 88888.00 2015-08-15 19:58:53.750 227 12627.80 34.62 54573.40 88888.00 2015-08-15 19:58:53.875 227 12627.83 34.67 54573.43 88888.00 2015-08-15 19:58:54.000 227 12627.88 34.75 54573.43 88888.00 2015-08-15 19:58:54.125 227 12627.85 34.77 54573.45 88888.00 2015-08-15 19:58:54.250 227 12627.80 34.77 54573.45 88888.00 2015-08-15 19:58:54.375 227 12627.77 34.85 54573.45 88888.00 2015-08-15 19:58:54.500 227 12627.85 34.92 54573.50 88888.00 2015-08-15 19:58:54.625 227 12627.85 34.95 54573.50 88888.00 2015-08-15 19:58:54.750 227 12627.83 34.92 54573.47 88888.00 2015-08-15 19:58:54.875 227 12627.83 34.92 54573.50 88888.00 2015-08-15 19:58:55.000 227 12627.80 34.98 54573.53 88888.00 2015-08-15 19:58:55.125 227 12627.77 35.02 54573.57 88888.00 2015-08-15 19:58:55.250 227 12627.75 35.05 54573.55 88888.00 2015-08-15 19:58:55.375 227 12627.77 35.08 54573.53 88888.00 2015-08-15 19:58:55.500 227 12627.77 35.12 54573.55 88888.00 2015-08-15 19:58:55.625 227 12627.77 35.12 54573.53 88888.00 2015-08-15 19:58:55.750 227 12627.75 35.12 54573.53 88888.00 2015-08-15 19:58:55.875 227 12627.70 35.12 54573.50 88888.00 2015-08-15 19:58:56.000 227 12627.65 35.15 54573.53 88888.00 2015-08-15 19:58:56.125 227 12627.67 35.17 54573.55 88888.00 2015-08-15 19:58:56.250 227 12627.67 35.20 54573.57 88888.00 2015-08-15 19:58:56.375 227 12627.73 35.25 54573.57 88888.00 2015-08-15 19:58:56.500 227 12627.67 35.25 54573.55 88888.00 2015-08-15 19:58:56.625 227 12627.67 35.23 54573.57 88888.00 2015-08-15 19:58:56.750 227 12627.65 35.25 54573.57 88888.00 2015-08-15 19:58:56.875 227 12627.62 35.27 54573.57 88888.00 2015-08-15 19:58:57.000 227 12627.60 35.30 54573.57 88888.00 2015-08-15 19:58:57.125 227 12627.58 35.35 54573.60 88888.00 2015-08-15 19:58:57.250 227 12627.55 35.35 54573.65 88888.00 2015-08-15 19:58:57.375 227 12627.58 35.38 54573.65 88888.00 2015-08-15 19:58:57.500 227 12627.52 35.35 54573.62 88888.00 2015-08-15 19:58:57.625 227 12627.48 35.33 54573.60 88888.00 2015-08-15 19:58:57.750 227 12627.48 35.33 54573.62 88888.00 2015-08-15 19:58:57.875 227 12627.50 35.38 54573.62 88888.00 2015-08-15 19:58:58.000 227 12627.48 35.33 54573.60 88888.00 2015-08-15 19:58:58.125 227 12627.45 35.33 54573.62 88888.00 2015-08-15 19:58:58.250 227 12627.42 35.35 54573.65 88888.00 2015-08-15 19:58:58.375 227 12627.45 35.33 54573.62 88888.00 2015-08-15 19:58:58.500 227 12627.45 35.35 54573.65 88888.00 2015-08-15 19:58:58.625 227 12627.38 35.35 54573.65 88888.00 2015-08-15 19:58:58.750 227 12627.35 35.35 54573.68 88888.00 2015-08-15 19:58:58.875 227 12627.30 35.30 54573.68 88888.00 2015-08-15 19:58:59.000 227 12627.25 35.27 54573.65 88888.00 2015-08-15 19:58:59.125 227 12627.23 35.27 54573.68 88888.00 2015-08-15 19:58:59.250 227 12627.23 35.27 54573.70 88888.00 2015-08-15 19:58:59.375 227 12627.27 35.23 54573.68 88888.00 2015-08-15 19:58:59.500 227 12627.25 35.20 54573.68 88888.00 2015-08-15 19:58:59.625 227 12627.20 35.23 54573.72 88888.00 2015-08-15 19:58:59.750 227 12627.12 35.23 54573.72 88888.00 2015-08-15 19:58:59.875 227 12627.08 35.20 54573.72 88888.00 2015-08-15 19:59:00.000 227 12627.02 35.20 54573.75 88888.00 2015-08-15 19:59:00.125 227 12626.95 35.17 54573.75 88888.00 2015-08-15 19:59:00.250 227 12626.90 35.15 54573.80 88888.00 2015-08-15 19:59:00.375 227 12626.92 35.15 54573.80 88888.00 2015-08-15 19:59:00.500 227 12626.90 35.12 54573.80 88888.00 2015-08-15 19:59:00.625 227 12626.88 35.08 54573.80 88888.00 2015-08-15 19:59:00.750 227 12626.90 35.05 54573.82 88888.00 2015-08-15 19:59:00.875 227 12626.88 35.02 54573.85 88888.00 2015-08-15 19:59:01.000 227 12626.77 35.02 54573.88 88888.00 2015-08-15 19:59:01.125 227 12626.77 35.00 54573.88 88888.00 2015-08-15 19:59:01.250 227 12626.70 34.95 54573.90 88888.00 2015-08-15 19:59:01.375 227 12626.73 34.92 54573.93 88888.00 2015-08-15 19:59:01.500 227 12626.67 34.90 54573.93 88888.00 2015-08-15 19:59:01.625 227 12626.62 34.85 54573.93 88888.00 2015-08-15 19:59:01.750 227 12626.58 34.83 54573.93 88888.00 2015-08-15 19:59:01.875 227 12626.58 34.77 54573.93 88888.00 2015-08-15 19:59:02.000 227 12626.52 34.77 54573.95 88888.00 2015-08-15 19:59:02.125 227 12626.42 34.73 54573.95 88888.00 2015-08-15 19:59:02.250 227 12626.33 34.70 54574.00 88888.00 2015-08-15 19:59:02.375 227 12626.38 34.65 54574.00 88888.00 2015-08-15 19:59:02.500 227 12626.40 34.62 54574.00 88888.00 2015-08-15 19:59:02.625 227 12626.35 34.60 54574.00 88888.00 2015-08-15 19:59:02.750 227 12626.33 34.58 54574.03 88888.00 2015-08-15 19:59:02.875 227 12626.30 34.52 54574.03 88888.00 2015-08-15 19:59:03.000 227 12626.23 34.50 54574.05 88888.00 2015-08-15 19:59:03.125 227 12626.20 34.48 54574.05 88888.00 2015-08-15 19:59:03.250 227 12626.10 34.48 54574.05 88888.00 2015-08-15 19:59:03.375 227 12626.08 34.45 54574.05 88888.00 2015-08-15 19:59:03.500 227 12626.00 34.40 54574.05 88888.00 2015-08-15 19:59:03.625 227 12625.95 34.35 54574.07 88888.00 2015-08-15 19:59:03.750 227 12625.92 34.33 54574.10 88888.00 2015-08-15 19:59:03.875 227 12625.92 34.33 54574.12 88888.00 2015-08-15 19:59:04.000 227 12625.95 34.27 54574.12 88888.00 2015-08-15 19:59:04.125 227 12625.92 34.23 54574.15 88888.00 2015-08-15 19:59:04.250 227 12625.83 34.17 54574.15 88888.00 2015-08-15 19:59:04.375 227 12625.80 34.12 54574.12 88888.00 2015-08-15 19:59:04.500 227 12625.77 34.05 54574.12 88888.00 2015-08-15 19:59:04.625 227 12625.70 34.00 54574.15 88888.00 2015-08-15 19:59:04.750 227 12625.62 33.98 54574.15 88888.00 2015-08-15 19:59:04.875 227 12625.60 33.95 54574.15 88888.00 2015-08-15 19:59:05.000 227 12625.60 33.88 54574.12 88888.00 2015-08-15 19:59:05.125 227 12625.62 33.88 54574.15 88888.00 2015-08-15 19:59:05.250 227 12625.58 33.83 54574.18 88888.00 2015-08-15 19:59:05.375 227 12625.55 33.77 54574.18 88888.00 2015-08-15 19:59:05.500 227 12625.48 33.70 54574.18 88888.00 2015-08-15 19:59:05.625 227 12625.35 33.65 54574.18 88888.00 2015-08-15 19:59:05.750 227 12625.33 33.65 54574.20 88888.00 2015-08-15 19:59:05.875 227 12625.33 33.60 54574.20 88888.00 2015-08-15 19:59:06.000 227 12625.27 33.58 54574.22 88888.00 2015-08-15 19:59:06.125 227 12625.25 33.52 54574.25 88888.00 2015-08-15 19:59:06.250 227 12625.23 33.50 54574.28 88888.00 2015-08-15 19:59:06.375 227 12625.20 33.45 54574.30 88888.00 2015-08-15 19:59:06.500 227 12625.12 33.38 54574.30 88888.00 2015-08-15 19:59:06.625 227 12625.12 33.33 54574.28 88888.00 2015-08-15 19:59:06.750 227 12625.12 33.30 54574.32 88888.00 2015-08-15 19:59:06.875 227 12625.00 33.25 54574.32 88888.00 2015-08-15 19:59:07.000 227 12624.95 33.20 54574.32 88888.00 2015-08-15 19:59:07.125 227 12624.92 33.15 54574.35 88888.00 2015-08-15 19:59:07.250 227 12624.88 33.12 54574.38 88888.00 2015-08-15 19:59:07.375 227 12624.83 33.05 54574.40 88888.00 2015-08-15 19:59:07.500 227 12624.77 33.02 54574.40 88888.00 2015-08-15 19:59:07.625 227 12624.75 32.95 54574.38 88888.00 2015-08-15 19:59:07.750 227 12624.73 32.88 54574.38 88888.00 2015-08-15 19:59:07.875 227 12624.62 32.83 54574.38 88888.00 2015-08-15 19:59:08.000 227 12624.60 32.83 54574.40 88888.00 2015-08-15 19:59:08.125 227 12624.50 32.83 54574.43 88888.00 2015-08-15 19:59:08.250 227 12624.45 32.73 54574.43 88888.00 2015-08-15 19:59:08.375 227 12624.48 32.73 54574.43 88888.00 2015-08-15 19:59:08.500 227 12624.42 32.70 54574.45 88888.00 2015-08-15 19:59:08.625 227 12624.33 32.67 54574.43 88888.00 2015-08-15 19:59:08.750 227 12624.25 32.60 54574.43 88888.00 2015-08-15 19:59:08.875 227 12624.25 32.55 54574.25 88888.00 2015-08-15 19:59:09.000 227 12624.27 32.55 54574.20 88888.00 2015-08-15 19:59:09.125 227 12624.23 32.48 54574.38 88888.00 2015-08-15 19:59:09.250 227 12624.12 32.45 54574.50 88888.00 2015-08-15 19:59:09.375 227 12624.10 32.38 54574.55 88888.00 2015-08-15 19:59:09.500 227 12624.08 32.33 54574.53 88888.00 2015-08-15 19:59:09.625 227 12624.00 32.35 54574.53 88888.00 2015-08-15 19:59:09.750 227 12623.92 32.33 54574.53 88888.00 2015-08-15 19:59:09.875 227 12623.85 32.30 54574.55 88888.00 2015-08-15 19:59:10.000 227 12623.83 32.25 54574.53 88888.00 2015-08-15 19:59:10.125 227 12623.80 32.23 54574.53 88888.00 2015-08-15 19:59:10.250 227 12623.77 32.17 54574.50 88888.00 2015-08-15 19:59:10.375 227 12623.80 32.15 54574.50 88888.00 2015-08-15 19:59:10.500 227 12623.70 32.10 54574.47 88888.00 2015-08-15 19:59:10.625 227 12623.70 32.08 54574.47 88888.00 2015-08-15 19:59:10.750 227 12623.65 32.02 54574.45 88888.00 2015-08-15 19:59:10.875 227 12623.65 32.02 54574.47 88888.00 2015-08-15 19:59:11.000 227 12623.52 32.02 54574.50 88888.00 2015-08-15 19:59:11.125 227 12623.42 31.98 54574.50 88888.00 2015-08-15 19:59:11.250 227 12623.27 31.93 54574.50 88888.00 2015-08-15 19:59:11.375 227 12623.30 31.93 54574.47 88888.00 2015-08-15 19:59:11.500 227 12623.33 31.88 54574.47 88888.00 2015-08-15 19:59:11.625 227 12623.33 31.85 54574.47 88888.00 2015-08-15 19:59:11.750 227 12623.27 31.80 54574.47 88888.00 2015-08-15 19:59:11.875 227 12623.27 31.77 54574.47 88888.00 2015-08-15 19:59:12.000 227 12623.23 31.73 54574.47 88888.00 2015-08-15 19:59:12.125 227 12623.20 31.73 54574.50 88888.00 2015-08-15 19:59:12.250 227 12623.08 31.68 54574.47 88888.00 2015-08-15 19:59:12.375 227 12623.10 31.70 54574.47 88888.00 2015-08-15 19:59:12.500 227 12623.05 31.70 54574.50 88888.00 2015-08-15 19:59:12.625 227 12623.02 31.65 54574.53 88888.00 2015-08-15 19:59:12.750 227 12623.02 31.65 54574.55 88888.00 2015-08-15 19:59:12.875 227 12622.95 31.62 54574.53 88888.00 2015-08-15 19:59:13.000 227 12622.90 31.57 54574.47 88888.00 2015-08-15 19:59:13.125 227 12622.92 31.55 54574.50 88888.00 2015-08-15 19:59:13.250 227 12622.83 31.52 54574.53 88888.00 2015-08-15 19:59:13.375 227 12622.73 31.52 54574.53 88888.00 2015-08-15 19:59:13.500 227 12622.77 31.52 54574.53 88888.00 2015-08-15 19:59:13.625 227 12622.75 31.50 54574.50 88888.00 2015-08-15 19:59:13.750 227 12622.70 31.48 54574.45 88888.00 2015-08-15 19:59:13.875 227 12622.67 31.45 54574.47 88888.00 2015-08-15 19:59:14.000 227 12622.65 31.43 54574.47 88888.00 2015-08-15 19:59:14.125 227 12622.67 31.43 54574.47 88888.00 2015-08-15 19:59:14.250 227 12622.62 31.40 54574.45 88888.00 2015-08-15 19:59:14.375 227 12622.62 31.40 54574.43 88888.00 2015-08-15 19:59:14.500 227 12622.62 31.40 54574.45 88888.00 2015-08-15 19:59:14.625 227 12622.60 31.38 54574.45 88888.00 2015-08-15 19:59:14.750 227 12622.60 31.35 54574.43 88888.00 2015-08-15 19:59:14.875 227 12622.60 31.35 54574.43 88888.00 2015-08-15 19:59:15.000 227 12622.48 31.35 54574.43 88888.00 2015-08-15 19:59:15.125 227 12622.45 31.32 54574.45 88888.00 2015-08-15 19:59:15.250 227 12622.48 31.30 54574.43 88888.00 2015-08-15 19:59:15.375 227 12622.48 31.32 54574.43 88888.00 2015-08-15 19:59:15.500 227 12622.45 31.35 54574.43 88888.00 2015-08-15 19:59:15.625 227 12622.45 31.30 54574.38 88888.00 2015-08-15 19:59:15.750 227 12622.42 31.27 54574.35 88888.00 2015-08-15 19:59:15.875 227 12622.40 31.25 54574.35 88888.00 2015-08-15 19:59:16.000 227 12622.42 31.27 54574.32 88888.00 2015-08-15 19:59:16.125 227 12622.45 31.25 54574.32 88888.00 2015-08-15 19:59:16.250 227 12622.48 31.23 54574.32 88888.00 2015-08-15 19:59:16.375 227 12622.50 31.23 54574.30 88888.00 2015-08-15 19:59:16.500 227 12622.48 31.20 54574.28 88888.00 2015-08-15 19:59:16.625 227 12622.45 31.15 54574.25 88888.00 2015-08-15 19:59:16.750 227 12622.40 31.18 54574.25 88888.00 2015-08-15 19:59:16.875 227 12622.40 31.25 54574.28 88888.00 2015-08-15 19:59:17.000 227 12622.45 31.23 54574.22 88888.00 2015-08-15 19:59:17.125 227 12622.45 31.15 54574.18 88888.00 2015-08-15 19:59:17.250 227 12622.52 31.12 54574.18 88888.00 2015-08-15 19:59:17.375 227 12622.55 31.18 54574.15 88888.00 2015-08-15 19:59:17.500 227 12622.55 31.18 54574.12 88888.00 2015-08-15 19:59:17.625 227 12622.52 31.15 54574.15 88888.00 2015-08-15 19:59:17.750 227 12622.55 31.15 54574.12 88888.00 2015-08-15 19:59:17.875 227 12622.52 31.18 54574.12 88888.00 2015-08-15 19:59:18.000 227 12622.52 31.18 54574.12 88888.00 2015-08-15 19:59:18.125 227 12622.52 31.20 54574.10 88888.00 2015-08-15 19:59:18.250 227 12622.52 31.20 54574.10 88888.00 2015-08-15 19:59:18.375 227 12622.58 31.23 54574.07 88888.00 2015-08-15 19:59:18.500 227 12622.55 31.23 54574.05 88888.00 2015-08-15 19:59:18.625 227 12622.55 31.23 54574.05 88888.00 2015-08-15 19:59:18.750 227 12622.60 31.25 54574.05 88888.00 2015-08-15 19:59:18.875 227 12622.65 31.23 54574.00 88888.00 2015-08-15 19:59:19.000 227 12622.65 31.23 54573.97 88888.00 2015-08-15 19:59:19.125 227 12622.65 31.23 54573.95 88888.00 2015-08-15 19:59:19.250 227 12622.60 31.20 54573.93 88888.00 2015-08-15 19:59:19.375 227 12622.67 31.20 54573.93 88888.00 2015-08-15 19:59:19.500 227 12622.77 31.23 54573.88 88888.00 2015-08-15 19:59:19.625 227 12622.77 31.25 54573.90 88888.00 2015-08-15 19:59:19.750 227 12622.70 31.32 54573.90 88888.00 2015-08-15 19:59:19.875 227 12622.70 31.35 54573.88 88888.00 2015-08-15 19:59:20.000 227 12622.77 31.32 54573.82 88888.00 2015-08-15 19:59:20.125 227 12622.85 31.32 54573.80 88888.00 2015-08-15 19:59:20.250 227 12622.90 31.32 54573.80 88888.00 2015-08-15 19:59:20.375 227 12622.90 31.35 54573.78 88888.00 2015-08-15 19:59:20.500 227 12622.85 31.35 54573.78 88888.00 2015-08-15 19:59:20.625 227 12622.83 31.38 54573.72 88888.00 2015-08-15 19:59:20.750 227 12622.88 31.35 54573.70 88888.00 2015-08-15 19:59:20.875 227 12622.90 31.38 54573.68 88888.00 2015-08-15 19:59:21.000 227 12622.98 31.38 54573.68 88888.00 2015-08-15 19:59:21.125 227 12623.05 31.45 54573.68 88888.00 2015-08-15 19:59:21.250 227 12623.10 31.43 54573.65 88888.00 2015-08-15 19:59:21.375 227 12623.15 31.45 54573.60 88888.00 2015-08-15 19:59:21.500 227 12623.20 31.48 54573.60 88888.00 2015-08-15 19:59:21.625 227 12623.20 31.50 54573.60 88888.00 2015-08-15 19:59:21.750 227 12623.20 31.52 54573.57 88888.00 2015-08-15 19:59:21.875 227 12623.23 31.55 54573.53 88888.00 2015-08-15 19:59:22.000 227 12623.23 31.57 54573.53 88888.00 2015-08-15 19:59:22.125 227 12623.30 31.62 54573.55 88888.00 2015-08-15 19:59:22.250 227 12623.35 31.65 54573.50 88888.00 2015-08-15 19:59:22.375 227 12623.38 31.68 54573.45 88888.00 2015-08-15 19:59:22.500 227 12623.38 31.68 54573.40 88888.00 2015-08-15 19:59:22.625 227 12623.42 31.68 54573.38 88888.00 2015-08-15 19:59:22.750 227 12623.45 31.65 54573.38 88888.00 2015-08-15 19:59:22.875 227 12623.48 31.68 54573.40 88888.00 2015-08-15 19:59:23.000 227 12623.52 31.73 54573.32 88888.00 2015-08-15 19:59:23.125 227 12623.60 31.75 54573.32 88888.00 2015-08-15 19:59:23.250 227 12623.60 31.75 54573.30 88888.00 2015-08-15 19:59:23.375 227 12623.65 31.73 54573.30 88888.00 2015-08-15 19:59:23.500 227 12623.67 31.75 54573.28 88888.00 2015-08-15 19:59:23.625 227 12623.73 31.80 54573.22 88888.00 2015-08-15 19:59:23.750 227 12623.80 31.82 54573.25 88888.00 2015-08-15 19:59:23.875 227 12623.80 31.85 54573.22 88888.00 2015-08-15 19:59:24.000 227 12623.83 31.88 54573.20 88888.00 2015-08-15 19:59:24.125 227 12623.83 31.88 54573.22 88888.00 2015-08-15 19:59:24.250 227 12623.85 31.88 54573.20 88888.00 2015-08-15 19:59:24.375 227 12623.88 31.90 54573.20 88888.00 2015-08-15 19:59:24.500 227 12623.95 31.88 54573.15 88888.00 2015-08-15 19:59:24.625 227 12623.98 31.90 54573.15 88888.00 2015-08-15 19:59:24.750 227 12623.98 31.90 54573.15 88888.00 2015-08-15 19:59:24.875 227 12623.95 31.95 54573.15 88888.00 2015-08-15 19:59:25.000 227 12623.98 31.98 54573.12 88888.00 2015-08-15 19:59:25.125 227 12624.02 31.98 54573.12 88888.00 2015-08-15 19:59:25.250 227 12624.00 31.98 54573.10 88888.00 2015-08-15 19:59:25.375 227 12624.05 32.00 54573.07 88888.00 2015-08-15 19:59:25.500 227 12624.08 32.02 54573.05 88888.00 2015-08-15 19:59:25.625 227 12624.10 32.05 54573.03 88888.00 2015-08-15 19:59:25.750 227 12624.12 32.05 54573.03 88888.00 2015-08-15 19:59:25.875 227 12624.15 32.05 54573.03 88888.00 2015-08-15 19:59:26.000 227 12624.12 32.02 54573.00 88888.00 2015-08-15 19:59:26.125 227 12624.15 32.02 54573.00 88888.00 2015-08-15 19:59:26.250 227 12624.27 32.05 54572.97 88888.00 2015-08-15 19:59:26.375 227 12624.30 32.10 54572.95 88888.00 2015-08-15 19:59:26.500 227 12624.25 32.12 54572.95 88888.00 2015-08-15 19:59:26.625 227 12624.25 32.10 54572.95 88888.00 2015-08-15 19:59:26.750 227 12624.27 32.10 54572.93 88888.00 2015-08-15 19:59:26.875 227 12624.27 32.12 54572.90 88888.00 2015-08-15 19:59:27.000 227 12624.33 32.12 54572.88 88888.00 2015-08-15 19:59:27.125 227 12624.38 32.15 54572.88 88888.00 2015-08-15 19:59:27.250 227 12624.40 32.15 54572.88 88888.00 2015-08-15 19:59:27.375 227 12624.40 32.15 54572.85 88888.00 2015-08-15 19:59:27.500 227 12624.35 32.15 54572.85 88888.00 2015-08-15 19:59:27.625 227 12624.33 32.15 54572.82 88888.00 2015-08-15 19:59:27.750 227 12624.33 32.15 54572.82 88888.00 2015-08-15 19:59:27.875 227 12624.42 32.17 54572.85 88888.00 2015-08-15 19:59:28.000 227 12624.50 32.17 54572.80 88888.00 2015-08-15 19:59:28.125 227 12624.45 32.20 54572.78 88888.00 2015-08-15 19:59:28.250 227 12624.40 32.17 54572.78 88888.00 2015-08-15 19:59:28.375 227 12624.42 32.15 54572.78 88888.00 2015-08-15 19:59:28.500 227 12624.48 32.15 54572.78 88888.00 2015-08-15 19:59:28.625 227 12624.50 32.20 54572.78 88888.00 2015-08-15 19:59:28.750 227 12624.55 32.17 54572.75 88888.00 2015-08-15 19:59:28.875 227 12624.52 32.12 54572.72 88888.00 2015-08-15 19:59:29.000 227 12624.52 32.12 54572.70 88888.00 2015-08-15 19:59:29.125 227 12624.50 32.15 54572.68 88888.00 2015-08-15 19:59:29.250 227 12624.50 32.17 54572.68 88888.00 2015-08-15 19:59:29.375 227 12624.52 32.20 54572.68 88888.00 2015-08-15 19:59:29.500 227 12624.55 32.23 54572.65 88888.00 2015-08-15 19:59:29.625 227 12624.58 32.23 54572.65 88888.00 2015-08-15 19:59:29.750 227 12624.62 32.20 54572.62 88888.00 2015-08-15 19:59:29.875 227 12624.65 32.25 54572.62 88888.00 2015-08-15 19:59:30.000 227 12624.67 32.23 54572.60 88888.00 2015-08-15 19:59:30.125 227 12624.67 32.25 54572.60 88888.00 2015-08-15 19:59:30.250 227 12624.67 32.25 54572.60 88888.00 2015-08-15 19:59:30.375 227 12624.65 32.27 54572.60 88888.00 2015-08-15 19:59:30.500 227 12624.65 32.30 54572.62 88888.00 2015-08-15 19:59:30.625 227 12624.65 32.30 54572.62 88888.00 2015-08-15 19:59:30.750 227 12624.70 32.27 54572.57 88888.00 2015-08-15 19:59:30.875 227 12624.73 32.27 54572.57 88888.00 2015-08-15 19:59:31.000 227 12624.70 32.27 54572.55 88888.00 2015-08-15 19:59:31.125 227 12624.67 32.33 54572.60 88888.00 2015-08-15 19:59:31.250 227 12624.65 32.35 54572.62 88888.00 2015-08-15 19:59:31.375 227 12624.73 32.35 54572.60 88888.00 2015-08-15 19:59:31.500 227 12624.77 32.35 54572.57 88888.00 2015-08-15 19:59:31.625 227 12624.77 32.38 54572.57 88888.00 2015-08-15 19:59:31.750 227 12624.77 32.38 54572.60 88888.00 2015-08-15 19:59:31.875 227 12624.80 32.35 54572.55 88888.00 2015-08-15 19:59:32.000 227 12624.80 32.35 54572.53 88888.00 2015-08-15 19:59:32.125 227 12624.83 32.35 54572.55 88888.00 2015-08-15 19:59:32.250 227 12624.85 32.38 54572.55 88888.00 2015-08-15 19:59:32.375 227 12624.88 32.38 54572.53 88888.00 2015-08-15 19:59:32.500 227 12624.83 32.42 54572.53 88888.00 2015-08-15 19:59:32.625 227 12624.83 32.45 54572.55 88888.00 2015-08-15 19:59:32.750 227 12624.85 32.42 54572.57 88888.00 2015-08-15 19:59:32.875 227 12624.83 32.45 54572.57 88888.00 2015-08-15 19:59:33.000 227 12624.85 32.45 54572.53 88888.00 2015-08-15 19:59:33.125 227 12624.88 32.45 54572.50 88888.00 2015-08-15 19:59:33.250 227 12624.88 32.48 54572.50 88888.00 2015-08-15 19:59:33.375 227 12624.95 32.50 54572.53 88888.00 2015-08-15 19:59:33.500 227 12624.88 32.55 54572.53 88888.00 2015-08-15 19:59:33.625 227 12624.90 32.52 54572.53 88888.00 2015-08-15 19:59:33.750 227 12624.95 32.52 54572.50 88888.00 2015-08-15 19:59:33.875 227 12625.00 32.52 54572.47 88888.00 2015-08-15 19:59:34.000 227 12624.92 32.52 54572.47 88888.00 2015-08-15 19:59:34.125 227 12624.95 32.55 54572.47 88888.00 2015-08-15 19:59:34.250 227 12624.88 32.52 54572.47 88888.00 2015-08-15 19:59:34.375 227 12624.90 32.55 54572.47 88888.00 2015-08-15 19:59:34.500 227 12624.92 32.58 54572.45 88888.00 2015-08-15 19:59:34.625 227 12625.05 32.58 54572.45 88888.00 2015-08-15 19:59:34.750 227 12625.00 32.58 54572.45 88888.00 2015-08-15 19:59:34.875 227 12624.95 32.58 54572.43 88888.00 2015-08-15 19:59:35.000 227 12624.98 32.60 54572.43 88888.00 2015-08-15 19:59:35.125 227 12624.95 32.62 54572.45 88888.00 2015-08-15 19:59:35.250 227 12624.92 32.62 54572.43 88888.00 2015-08-15 19:59:35.375 227 12624.95 32.65 54572.40 88888.00 2015-08-15 19:59:35.500 227 12624.98 32.65 54572.43 88888.00 2015-08-15 19:59:35.625 227 12624.98 32.67 54572.43 88888.00 2015-08-15 19:59:35.750 227 12624.98 32.70 54572.45 88888.00 2015-08-15 19:59:35.875 227 12625.02 32.70 54572.45 88888.00 2015-08-15 19:59:36.000 227 12625.02 32.73 54572.45 88888.00 2015-08-15 19:59:36.125 227 12625.02 32.75 54572.45 88888.00 2015-08-15 19:59:36.250 227 12625.02 32.77 54572.47 88888.00 2015-08-15 19:59:36.375 227 12625.10 32.80 54572.47 88888.00 2015-08-15 19:59:36.500 227 12625.10 32.83 54572.45 88888.00 2015-08-15 19:59:36.625 227 12625.05 32.80 54572.47 88888.00 2015-08-15 19:59:36.750 227 12625.05 32.77 54572.47 88888.00 2015-08-15 19:59:36.875 227 12625.02 32.77 54572.45 88888.00 2015-08-15 19:59:37.000 227 12625.05 32.80 54572.45 88888.00 2015-08-15 19:59:37.125 227 12625.00 32.80 54572.53 88888.00 2015-08-15 19:59:37.250 227 12624.95 32.83 54572.53 88888.00 2015-08-15 19:59:37.375 227 12625.00 32.85 54572.50 88888.00 2015-08-15 19:59:37.500 227 12625.08 32.85 54572.47 88888.00 2015-08-15 19:59:37.625 227 12625.10 32.88 54572.47 88888.00 2015-08-15 19:59:37.750 227 12625.08 32.88 54572.47 88888.00 2015-08-15 19:59:37.875 227 12625.08 32.88 54572.47 88888.00 2015-08-15 19:59:38.000 227 12625.08 32.88 54572.47 88888.00 2015-08-15 19:59:38.125 227 12625.02 32.90 54572.50 88888.00 2015-08-15 19:59:38.250 227 12625.00 32.90 54572.53 88888.00 2015-08-15 19:59:38.375 227 12625.00 32.90 54572.53 88888.00 2015-08-15 19:59:38.500 227 12625.02 32.90 54572.50 88888.00 2015-08-15 19:59:38.625 227 12625.08 32.92 54572.50 88888.00 2015-08-15 19:59:38.750 227 12625.02 32.95 54572.50 88888.00 2015-08-15 19:59:38.875 227 12625.02 32.98 54572.50 88888.00 2015-08-15 19:59:39.000 227 12625.05 32.98 54572.47 88888.00 2015-08-15 19:59:39.125 227 12624.98 32.92 54572.50 88888.00 2015-08-15 19:59:39.250 227 12624.95 32.95 54572.50 88888.00 2015-08-15 19:59:39.375 227 12625.00 32.98 54572.53 88888.00 2015-08-15 19:59:39.500 227 12625.00 32.98 54572.53 88888.00 2015-08-15 19:59:39.625 227 12624.95 33.00 54572.53 88888.00 2015-08-15 19:59:39.750 227 12624.90 32.98 54572.55 88888.00 2015-08-15 19:59:39.875 227 12624.85 32.98 54572.55 88888.00 2015-08-15 19:59:40.000 227 12624.83 32.98 54572.50 88888.00 2015-08-15 19:59:40.125 227 12624.88 33.00 54572.53 88888.00 2015-08-15 19:59:40.250 227 12624.88 33.00 54572.55 88888.00 2015-08-15 19:59:40.375 227 12624.88 32.98 54572.53 88888.00 2015-08-15 19:59:40.500 227 12624.85 32.98 54572.50 88888.00 2015-08-15 19:59:40.625 227 12624.83 33.00 54572.53 88888.00 2015-08-15 19:59:40.750 227 12624.77 33.00 54572.53 88888.00 2015-08-15 19:59:40.875 227 12624.77 33.02 54572.53 88888.00 2015-08-15 19:59:41.000 227 12624.70 33.00 54572.53 88888.00 2015-08-15 19:59:41.125 227 12624.67 32.98 54572.53 88888.00 2015-08-15 19:59:41.250 227 12624.55 32.92 54572.53 88888.00 2015-08-15 19:59:41.375 227 12624.58 32.98 54572.53 88888.00 2015-08-15 19:59:41.500 227 12624.58 33.02 54572.55 88888.00 2015-08-15 19:59:41.625 227 12624.52 33.00 54572.57 88888.00 2015-08-15 19:59:41.750 227 12624.42 32.95 54572.55 88888.00 2015-08-15 19:59:41.875 227 12624.35 32.92 54572.55 88888.00 2015-08-15 19:59:42.000 227 12624.35 32.92 54572.55 88888.00 2015-08-15 19:59:42.125 227 12624.33 32.95 54572.60 88888.00 2015-08-15 19:59:42.250 227 12624.23 32.92 54572.62 88888.00 2015-08-15 19:59:42.375 227 12624.17 32.92 54572.65 88888.00 2015-08-15 19:59:42.500 227 12624.17 32.92 54572.65 88888.00 2015-08-15 19:59:42.625 227 12624.15 32.88 54572.65 88888.00 2015-08-15 19:59:42.750 227 12624.15 32.90 54572.65 88888.00 2015-08-15 19:59:42.875 227 12624.12 32.95 54572.68 88888.00 2015-08-15 19:59:43.000 227 12624.08 32.90 54572.65 88888.00 2015-08-15 19:59:43.125 227 12624.02 32.90 54572.65 88888.00 2015-08-15 19:59:43.250 227 12624.00 32.88 54572.68 88888.00 2015-08-15 19:59:43.375 227 12623.95 32.90 54572.65 88888.00 2015-08-15 19:59:43.500 227 12623.88 32.88 54572.68 88888.00 2015-08-15 19:59:43.625 227 12623.88 32.90 54572.68 88888.00 2015-08-15 19:59:43.750 227 12623.85 32.90 54572.68 88888.00 2015-08-15 19:59:43.875 227 12623.83 32.95 54572.68 88888.00 2015-08-15 19:59:44.000 227 12623.75 32.90 54572.68 88888.00 2015-08-15 19:59:44.125 227 12623.65 32.88 54572.68 88888.00 2015-08-15 19:59:44.250 227 12623.58 32.92 54572.68 88888.00 2015-08-15 19:59:44.375 227 12623.52 32.90 54572.70 88888.00 2015-08-15 19:59:44.500 227 12623.52 32.90 54572.70 88888.00 2015-08-15 19:59:44.625 227 12623.52 32.92 54572.72 88888.00 2015-08-15 19:59:44.750 227 12623.52 32.95 54572.72 88888.00 2015-08-15 19:59:44.875 227 12623.42 32.92 54572.72 88888.00 2015-08-15 19:59:45.000 227 12623.38 32.95 54572.72 88888.00 2015-08-15 19:59:45.125 227 12623.42 32.95 54572.75 88888.00 2015-08-15 19:59:45.250 227 12623.42 32.92 54572.70 88888.00 2015-08-15 19:59:45.375 227 12623.35 32.92 54572.70 88888.00 2015-08-15 19:59:45.500 227 12623.30 32.95 54572.72 88888.00 2015-08-15 19:59:45.625 227 12623.33 32.95 54572.72 88888.00 2015-08-15 19:59:45.750 227 12623.30 32.92 54572.70 88888.00 2015-08-15 19:59:45.875 227 12623.27 32.95 54572.70 88888.00 2015-08-15 19:59:46.000 227 12623.23 32.95 54572.72 88888.00 2015-08-15 19:59:46.125 227 12623.17 32.92 54572.70 88888.00 2015-08-15 19:59:46.250 227 12623.12 32.92 54572.68 88888.00 2015-08-15 19:59:46.375 227 12623.12 32.95 54572.68 88888.00 2015-08-15 19:59:46.500 227 12623.12 32.98 54572.68 88888.00 2015-08-15 19:59:46.625 227 12623.15 32.95 54572.65 88888.00 2015-08-15 19:59:46.750 227 12623.10 32.92 54572.62 88888.00 2015-08-15 19:59:46.875 227 12623.05 32.95 54572.62 88888.00 2015-08-15 19:59:47.000 227 12623.02 32.95 54572.65 88888.00 2015-08-15 19:59:47.125 227 12623.02 32.98 54572.65 88888.00 2015-08-15 19:59:47.250 227 12623.08 32.98 54572.65 88888.00 2015-08-15 19:59:47.375 227 12623.08 33.00 54572.62 88888.00 2015-08-15 19:59:47.500 227 12623.02 33.05 54572.60 88888.00 2015-08-15 19:59:47.625 227 12623.08 33.10 54572.60 88888.00 2015-08-15 19:59:47.750 227 12623.10 33.10 54572.57 88888.00 2015-08-15 19:59:47.875 227 12623.08 33.12 54572.57 88888.00 2015-08-15 19:59:48.000 227 12623.05 33.12 54572.53 88888.00 2015-08-15 19:59:48.125 227 12623.02 33.17 54572.53 88888.00 2015-08-15 19:59:48.250 227 12622.98 33.20 54572.53 88888.00 2015-08-15 19:59:48.375 227 12622.98 33.17 54572.53 88888.00 2015-08-15 19:59:48.500 227 12622.98 33.20 54572.53 88888.00 2015-08-15 19:59:48.625 227 12623.02 33.23 54572.53 88888.00 2015-08-15 19:59:48.750 227 12623.05 33.25 54572.50 88888.00 2015-08-15 19:59:48.875 227 12623.00 33.25 54572.50 88888.00 2015-08-15 19:59:49.000 227 12623.00 33.25 54572.47 88888.00 2015-08-15 19:59:49.125 227 12623.00 33.30 54572.47 88888.00 2015-08-15 19:59:49.250 227 12623.02 33.35 54572.47 88888.00 2015-08-15 19:59:49.375 227 12623.12 33.38 54572.45 88888.00 2015-08-15 19:59:49.500 227 12623.12 33.40 54572.45 88888.00 2015-08-15 19:59:49.625 227 12623.12 33.42 54572.43 88888.00 2015-08-15 19:59:49.750 227 12623.10 33.42 54572.40 88888.00 2015-08-15 19:59:49.875 227 12623.10 33.45 54572.38 88888.00 2015-08-15 19:59:50.000 227 12623.12 33.48 54572.35 88888.00 2015-08-15 19:59:50.125 227 12623.17 33.50 54572.32 88888.00 2015-08-15 19:59:50.250 227 12623.23 33.52 54572.32 88888.00 2015-08-15 19:59:50.375 227 12623.20 33.60 54572.32 88888.00 2015-08-15 19:59:50.500 227 12623.20 33.62 54572.28 88888.00 2015-08-15 19:59:50.625 227 12623.23 33.65 54572.25 88888.00 2015-08-15 19:59:50.750 227 12623.25 33.67 54572.22 88888.00 2015-08-15 19:59:50.875 227 12623.25 33.67 54572.22 88888.00 2015-08-15 19:59:51.000 227 12623.27 33.73 54572.20 88888.00 2015-08-15 19:59:51.125 227 12623.27 33.77 54572.20 88888.00 2015-08-15 19:59:51.250 227 12623.25 33.80 54572.20 88888.00 2015-08-15 19:59:51.375 227 12623.27 33.80 54572.15 88888.00 2015-08-15 19:59:51.500 227 12623.30 33.85 54572.12 88888.00 2015-08-15 19:59:51.625 227 12623.38 33.90 54572.12 88888.00 2015-08-15 19:59:51.750 227 12623.45 33.92 54572.10 88888.00 2015-08-15 19:59:51.875 227 12623.50 34.00 54572.05 88888.00 2015-08-15 19:59:52.000 227 12623.48 34.00 54572.03 88888.00 2015-08-15 19:59:52.125 227 12623.50 34.05 54572.03 88888.00 2015-08-15 19:59:52.250 227 12623.50 34.08 54572.00 88888.00 2015-08-15 19:59:52.375 227 12623.55 34.12 54571.97 88888.00 2015-08-15 19:59:52.500 227 12623.58 34.17 54571.95 88888.00 2015-08-15 19:59:52.625 227 12623.60 34.20 54571.93 88888.00 2015-08-15 19:59:52.750 227 12623.62 34.20 54571.93 88888.00 2015-08-15 19:59:52.875 227 12623.65 34.25 54571.90 88888.00 2015-08-15 19:59:53.000 227 12623.67 34.33 54571.88 88888.00 2015-08-15 19:59:53.125 227 12623.80 34.40 54571.88 88888.00 2015-08-15 19:59:53.250 227 12623.85 34.48 54571.82 88888.00 2015-08-15 19:59:53.375 227 12623.90 34.50 54571.82 88888.00 2015-08-15 19:59:53.500 227 12623.90 34.52 54571.78 88888.00 2015-08-15 19:59:53.625 227 12623.98 34.60 54571.75 88888.00 2015-08-15 19:59:53.750 227 12623.98 34.60 54571.72 88888.00 2015-08-15 19:59:53.875 227 12624.00 34.62 54571.70 88888.00 2015-08-15 19:59:54.000 227 12624.02 34.70 54571.65 88888.00 2015-08-15 19:59:54.125 227 12624.10 34.80 54571.68 88888.00 2015-08-15 19:59:54.250 227 12624.10 34.85 54571.65 88888.00 2015-08-15 19:59:54.375 227 12624.17 34.92 54571.60 88888.00 2015-08-15 19:59:54.500 227 12624.20 34.98 54571.57 88888.00 2015-08-15 19:59:54.625 227 12624.20 35.08 54571.57 88888.00 2015-08-15 19:59:54.750 227 12624.23 35.10 54571.53 88888.00 2015-08-15 19:59:54.875 227 12624.23 35.12 54571.50 88888.00 2015-08-15 19:59:55.000 227 12624.27 35.20 54571.50 88888.00 2015-08-15 19:59:55.125 227 12624.38 35.27 54571.47 88888.00 2015-08-15 19:59:55.250 227 12624.40 35.33 54571.43 88888.00 2015-08-15 19:59:55.375 227 12624.42 35.35 54571.40 88888.00 2015-08-15 19:59:55.500 227 12624.45 35.42 54571.35 88888.00 2015-08-15 19:59:55.625 227 12624.52 35.48 54571.35 88888.00 2015-08-15 19:59:55.750 227 12624.58 35.52 54571.32 88888.00 2015-08-15 19:59:55.875 227 12624.65 35.60 54571.28 88888.00 2015-08-15 19:59:56.000 227 12624.73 35.62 54571.22 88888.00 2015-08-15 19:59:56.125 227 12624.75 35.70 54571.22 88888.00 2015-08-15 19:59:56.250 227 12624.75 35.77 54571.20 88888.00 2015-08-15 19:59:56.375 227 12624.90 35.83 54571.18 88888.00 2015-08-15 19:59:56.500 227 12624.98 35.92 54571.18 88888.00 2015-08-15 19:59:56.625 227 12625.02 35.95 54571.15 88888.00 2015-08-15 19:59:56.750 227 12625.05 35.98 54571.12 88888.00 2015-08-15 19:59:56.875 227 12625.12 36.08 54571.10 88888.00 2015-08-15 19:59:57.000 227 12625.20 36.15 54571.05 88888.00 2015-08-15 19:59:57.125 227 12625.27 36.17 54571.00 88888.00 2015-08-15 19:59:57.250 227 12625.33 36.20 54570.95 88888.00 2015-08-15 19:59:57.375 227 12625.33 36.27 54570.93 88888.00 2015-08-15 19:59:57.500 227 12625.40 36.35 54570.88 88888.00 2015-08-15 19:59:57.625 227 12625.58 36.45 54570.85 88888.00 2015-08-15 19:59:57.750 227 12625.62 36.48 54570.80 88888.00 2015-08-15 19:59:57.875 227 12625.65 36.55 54570.78 88888.00 2015-08-15 19:59:58.000 227 12625.65 36.60 54570.75 88888.00 2015-08-15 19:59:58.125 227 12625.80 36.62 54570.75 88888.00 2015-08-15 19:59:58.250 227 12625.88 36.70 54570.70 88888.00 2015-08-15 19:59:58.375 227 12625.95 36.77 54570.68 88888.00 2015-08-15 19:59:58.500 227 12625.98 36.85 54570.62 88888.00 2015-08-15 19:59:58.625 227 12626.00 36.85 54570.57 88888.00 2015-08-15 19:59:58.750 227 12626.08 36.85 54570.50 88888.00 2015-08-15 19:59:58.875 227 12626.17 36.95 54570.50 88888.00 2015-08-15 19:59:59.000 227 12626.23 37.02 54570.45 88888.00 2015-08-15 19:59:59.125 227 12626.27 37.08 54570.43 88888.00 2015-08-15 19:59:59.250 227 12626.33 37.15 54570.43 88888.00 2015-08-15 19:59:59.375 227 12626.50 37.20 54570.38 88888.00 2015-08-15 19:59:59.500 227 12626.55 37.25 54570.38 88888.00 2015-08-15 19:59:59.625 227 12626.58 37.33 54570.35 88888.00 2015-08-15 19:59:59.750 227 12626.65 37.38 54570.30 88888.00 2015-08-15 19:59:59.875 227 12626.75 37.45 54570.28 88888.00 2015-08-15 20:00:00.000 227 12626.80 37.50 54570.22 88888.00 2015-08-15 20:00:00.125 227 12627.02 37.55 54570.22 88888.00 2015-08-15 20:00:00.250 227 12627.15 37.58 54570.18 88888.00 2015-08-15 20:00:00.375 227 12627.20 37.62 54570.15 88888.00 2015-08-15 20:00:00.500 227 12627.23 37.67 54570.12 88888.00 2015-08-15 20:00:00.625 227 12627.30 37.73 54570.12 88888.00 2015-08-15 20:00:00.750 227 12627.45 37.77 54570.07 88888.00 2015-08-15 20:00:00.875 227 12627.58 37.85 54570.03 88888.00 2015-08-15 20:00:01.000 227 12627.65 37.92 54569.95 88888.00 2015-08-15 20:00:01.125 227 12627.75 37.95 54569.93 88888.00 2015-08-15 20:00:01.250 227 12627.83 37.98 54569.93 88888.00 2015-08-15 20:00:01.375 227 12627.88 38.02 54569.90 88888.00 2015-08-15 20:00:01.500 227 12627.95 38.10 54569.88 88888.00 2015-08-15 20:00:01.625 227 12628.05 38.20 54569.82 88888.00 2015-08-15 20:00:01.750 227 12628.20 38.25 54569.82 88888.00 2015-08-15 20:00:01.875 227 12628.27 38.30 54569.80 88888.00 2015-08-15 20:00:02.000 227 12628.35 38.38 54569.75 88888.00 2015-08-15 20:00:02.125 227 12628.42 38.40 54569.75 88888.00 2015-08-15 20:00:02.250 227 12628.48 38.42 54569.70 88888.00 2015-08-15 20:00:02.375 227 12628.60 38.50 54569.68 88888.00 2015-08-15 20:00:02.500 227 12628.70 38.52 54569.65 88888.00 2015-08-15 20:00:02.625 227 12628.75 38.55 54569.62 88888.00 2015-08-15 20:00:02.750 227 12628.83 38.60 54569.57 88888.00 2015-08-15 20:00:02.875 227 12628.90 38.67 54569.57 88888.00 2015-08-15 20:00:03.000 227 12628.95 38.73 54569.53 88888.00 2015-08-15 20:00:03.125 227 12629.05 38.80 54569.53 88888.00 2015-08-15 20:00:03.250 227 12629.17 38.85 54569.50 88888.00 2015-08-15 20:00:03.375 227 12629.25 38.83 54569.45 88888.00 2015-08-15 20:00:03.500 227 12629.35 38.88 54569.43 88888.00 2015-08-15 20:00:03.625 227 12629.45 38.88 54569.40 88888.00 2015-08-15 20:00:03.750 227 12629.55 38.95 54569.38 88888.00 2015-08-15 20:00:03.875 227 12629.62 39.02 54569.35 88888.00 2015-08-15 20:00:04.000 227 12629.73 39.05 54569.30 88888.00 2015-08-15 20:00:04.125 227 12629.83 39.10 54569.30 88888.00 2015-08-15 20:00:04.250 227 12629.92 39.20 54569.30 88888.00 2015-08-15 20:00:04.375 227 12629.98 39.20 54569.25 88888.00 2015-08-15 20:00:04.500 227 12630.05 39.20 54569.22 88888.00 2015-08-15 20:00:04.625 227 12630.23 39.25 54569.20 88888.00 2015-08-15 20:00:04.750 227 12630.38 39.30 54569.15 88888.00 2015-08-15 20:00:04.875 227 12630.45 39.30 54569.12 88888.00 2015-08-15 20:00:05.000 227 12630.48 39.33 54569.05 88888.00 2015-08-15 20:00:05.125 227 12630.60 39.40 54569.03 88888.00 2015-08-15 20:00:05.250 227 12630.67 39.45 54569.05 88888.00 2015-08-15 20:00:05.375 227 12630.73 39.45 54569.03 88888.00 2015-08-15 20:00:05.500 227 12630.85 39.48 54569.03 88888.00 2015-08-15 20:00:05.625 227 12630.92 39.55 54568.97 88888.00 2015-08-15 20:00:05.750 227 12630.98 39.60 54568.95 88888.00 2015-08-15 20:00:05.875 227 12631.05 39.62 54568.93 88888.00 2015-08-15 20:00:06.000 227 12631.12 39.65 54568.93 88888.00 2015-08-15 20:00:06.125 227 12631.23 39.67 54568.90 88888.00 2015-08-15 20:00:06.250 227 12631.27 39.67 54568.88 88888.00 2015-08-15 20:00:06.375 227 12631.42 39.73 54568.82 88888.00 2015-08-15 20:00:06.500 227 12631.52 39.77 54568.80 88888.00 2015-08-15 20:00:06.625 227 12631.62 39.83 54568.80 88888.00 2015-08-15 20:00:06.750 227 12631.65 39.85 54568.80 88888.00 2015-08-15 20:00:06.875 227 12631.62 39.85 54568.80 88888.00 2015-08-15 20:00:07.000 227 12631.73 39.90 54568.78 88888.00 2015-08-15 20:00:07.125 227 12631.88 39.95 54568.75 88888.00 2015-08-15 20:00:07.250 227 12631.95 39.92 54568.75 88888.00 2015-08-15 20:00:07.375 227 12632.00 39.98 54568.72 88888.00 2015-08-15 20:00:07.500 227 12632.08 40.00 54568.70 88888.00 2015-08-15 20:00:07.625 227 12632.20 40.02 54568.68 88888.00 2015-08-15 20:00:07.750 227 12632.23 40.05 54568.70 88888.00 2015-08-15 20:00:07.875 227 12632.25 40.10 54568.68 88888.00 2015-08-15 20:00:08.000 227 12632.33 40.10 54568.65 88888.00 2015-08-15 20:00:08.125 227 12632.38 40.10 54568.62 88888.00 2015-08-15 20:00:08.250 227 12632.50 40.12 54568.62 88888.00 2015-08-15 20:00:08.375 227 12632.65 40.20 54568.62 88888.00 2015-08-15 20:00:08.500 227 12632.73 40.17 54568.62 88888.00 2015-08-15 20:00:08.625 227 12632.77 40.20 54568.60 88888.00 2015-08-15 20:00:08.750 227 12632.85 40.25 54568.62 88888.00 2015-08-15 20:00:08.875 227 12632.92 40.27 54568.62 88888.00 2015-08-15 20:00:09.000 227 12632.88 40.23 54568.57 88888.00 2015-08-15 20:00:09.125 227 12632.92 40.23 54568.57 88888.00 2015-08-15 20:00:09.250 227 12633.00 40.25 54568.55 88888.00 2015-08-15 20:00:09.375 227 12633.08 40.27 54568.53 88888.00 2015-08-15 20:00:09.500 227 12633.12 40.25 54568.50 88888.00 2015-08-15 20:00:09.625 227 12633.15 40.27 54568.50 88888.00 2015-08-15 20:00:09.750 227 12633.17 40.27 54568.47 88888.00 2015-08-15 20:00:09.875 227 12633.30 40.33 54568.50 88888.00 2015-08-15 20:00:10.000 227 12633.38 40.35 54568.50 88888.00 2015-08-15 20:00:10.125 227 12633.38 40.40 54568.47 88888.00 2015-08-15 20:00:10.250 227 12633.38 40.38 54568.47 88888.00 2015-08-15 20:00:10.375 227 12633.52 40.38 54568.45 88888.00 2015-08-15 20:00:10.500 227 12633.55 40.38 54568.43 88888.00 2015-08-15 20:00:10.625 227 12633.50 40.35 54568.43 88888.00 2015-08-15 20:00:10.750 227 12633.55 40.35 54568.43 88888.00 2015-08-15 20:00:10.875 227 12633.58 40.40 54568.43 88888.00 2015-08-15 20:00:11.000 227 12633.65 40.40 54568.40 88888.00 2015-08-15 20:00:11.125 227 12633.75 40.38 54568.40 88888.00 2015-08-15 20:00:11.250 227 12633.73 40.42 54568.43 88888.00 2015-08-15 20:00:11.375 227 12633.75 40.45 54568.40 88888.00 2015-08-15 20:00:11.500 227 12633.80 40.42 54568.40 88888.00 2015-08-15 20:00:11.625 227 12633.80 40.40 54568.40 88888.00 2015-08-15 20:00:11.750 227 12633.83 40.42 54568.43 88888.00 2015-08-15 20:00:11.875 227 12633.92 40.45 54568.43 88888.00 2015-08-15 20:00:12.000 227 12633.95 40.48 54568.40 88888.00 2015-08-15 20:00:12.125 227 12634.00 40.50 54568.40 88888.00 2015-08-15 20:00:12.250 227 12634.00 40.48 54568.40 88888.00 2015-08-15 20:00:12.375 227 12634.02 40.48 54568.43 88888.00 2015-08-15 20:00:12.500 227 12634.08 40.52 54568.43 88888.00 2015-08-15 20:00:12.625 227 12634.12 40.50 54568.43 88888.00 2015-08-15 20:00:12.750 227 12634.10 40.50 54568.45 88888.00 2015-08-15 20:00:12.875 227 12634.12 40.50 54568.43 88888.00 2015-08-15 20:00:13.000 227 12634.17 40.50 54568.43 88888.00 2015-08-15 20:00:13.125 227 12634.23 40.52 54568.47 88888.00 2015-08-15 20:00:13.250 227 12634.27 40.55 54568.47 88888.00 2015-08-15 20:00:13.375 227 12634.38 40.58 54568.47 88888.00 2015-08-15 20:00:13.500 227 12634.38 40.55 54568.45 88888.00 2015-08-15 20:00:13.625 227 12634.45 40.55 54568.45 88888.00 2015-08-15 20:00:13.750 227 12634.50 40.52 54568.45 88888.00 2015-08-15 20:00:13.875 227 12634.55 40.55 54568.45 88888.00 2015-08-15 20:00:14.000 227 12634.52 40.58 54568.47 88888.00 2015-08-15 20:00:14.125 227 12634.58 40.60 54568.47 88888.00 2015-08-15 20:00:14.250 227 12634.62 40.58 54568.47 88888.00 2015-08-15 20:00:14.375 227 12634.62 40.60 54568.47 88888.00 2015-08-15 20:00:14.500 227 12634.62 40.62 54568.45 88888.00 2015-08-15 20:00:14.625 227 12634.60 40.65 54568.47 88888.00 2015-08-15 20:00:14.750 227 12634.60 40.62 54568.45 88888.00 2015-08-15 20:00:14.875 227 12634.58 40.67 54568.47 88888.00 2015-08-15 20:00:15.000 227 12634.65 40.70 54568.50 88888.00 2015-08-15 20:00:15.125 227 12634.70 40.67 54568.50 88888.00 2015-08-15 20:00:15.250 227 12634.65 40.67 54568.47 88888.00 2015-08-15 20:00:15.375 227 12634.73 40.73 54568.50 88888.00 2015-08-15 20:00:15.500 227 12634.77 40.75 54568.53 88888.00 2015-08-15 20:00:15.625 227 12634.80 40.75 54568.53 88888.00 2015-08-15 20:00:15.750 227 12634.77 40.75 54568.50 88888.00 2015-08-15 20:00:15.875 227 12634.77 40.75 54568.53 88888.00 2015-08-15 20:00:16.000 227 12634.77 40.77 54568.53 88888.00 2015-08-15 20:00:16.125 227 12634.77 40.77 54568.55 88888.00 2015-08-15 20:00:16.250 227 12634.77 40.77 54568.55 88888.00 2015-08-15 20:00:16.375 227 12634.80 40.80 54568.55 88888.00 2015-08-15 20:00:16.500 227 12634.80 40.83 54568.55 88888.00 2015-08-15 20:00:16.625 227 12634.77 40.83 54568.55 88888.00 2015-08-15 20:00:16.750 227 12634.75 40.83 54568.55 88888.00 2015-08-15 20:00:16.875 227 12634.77 40.83 54568.55 88888.00 2015-08-15 20:00:17.000 227 12634.85 40.88 54568.55 88888.00 2015-08-15 20:00:17.125 227 12634.92 40.85 54568.55 88888.00 2015-08-15 20:00:17.250 227 12634.95 40.83 54568.57 88888.00 2015-08-15 20:00:17.375 227 12634.98 40.85 54568.60 88888.00 2015-08-15 20:00:17.500 227 12634.95 40.88 54568.60 88888.00 2015-08-15 20:00:17.625 227 12634.92 40.90 54568.60 88888.00 2015-08-15 20:00:17.750 227 12634.90 40.92 54568.60 88888.00 2015-08-15 20:00:17.875 227 12634.95 40.95 54568.60 88888.00 2015-08-15 20:00:18.000 227 12634.92 40.98 54568.62 88888.00 2015-08-15 20:00:18.125 227 12634.98 40.98 54568.62 88888.00 2015-08-15 20:00:18.250 227 12634.95 41.05 54568.65 88888.00 2015-08-15 20:00:18.375 227 12634.98 41.10 54568.68 88888.00 2015-08-15 20:00:18.500 227 12634.98 41.08 54568.70 88888.00 2015-08-15 20:00:18.625 227 12634.98 41.08 54568.68 88888.00 2015-08-15 20:00:18.750 227 12634.92 41.10 54568.72 88888.00 2015-08-15 20:00:18.875 227 12634.92 41.12 54568.75 88888.00 2015-08-15 20:00:19.000 227 12634.90 41.15 54568.78 88888.00 2015-08-15 20:00:19.125 227 12634.92 41.17 54568.78 88888.00 2015-08-15 20:00:19.250 227 12634.92 41.20 54568.78 88888.00 2015-08-15 20:00:19.375 227 12634.95 41.20 54568.78 88888.00 2015-08-15 20:00:19.500 227 12634.98 41.25 54568.80 88888.00 2015-08-15 20:00:19.625 227 12634.95 41.27 54568.80 88888.00 2015-08-15 20:00:19.750 227 12634.95 41.27 54568.78 88888.00 2015-08-15 20:00:19.875 227 12635.00 41.30 54568.80 88888.00 2015-08-15 20:00:20.000 227 12635.05 41.35 54568.82 88888.00 2015-08-15 20:00:20.125 227 12635.08 41.42 54568.85 88888.00 2015-08-15 20:00:20.250 227 12635.00 41.40 54568.85 88888.00 2015-08-15 20:00:20.375 227 12635.00 41.40 54568.82 88888.00 2015-08-15 20:00:20.500 227 12634.98 41.45 54568.85 88888.00 2015-08-15 20:00:20.625 227 12635.00 41.48 54568.88 88888.00 2015-08-15 20:00:20.750 227 12635.05 41.55 54568.90 88888.00 2015-08-15 20:00:20.875 227 12635.05 41.58 54568.90 88888.00 2015-08-15 20:00:21.000 227 12635.02 41.62 54568.90 88888.00 2015-08-15 20:00:21.125 227 12635.05 41.65 54568.93 88888.00 2015-08-15 20:00:21.250 227 12635.00 41.67 54568.95 88888.00 2015-08-15 20:00:21.375 227 12635.00 41.67 54568.95 88888.00 2015-08-15 20:00:21.500 227 12634.98 41.70 54568.95 88888.00 2015-08-15 20:00:21.625 227 12634.95 41.77 54568.97 88888.00 2015-08-15 20:00:21.750 227 12634.98 41.83 54569.00 88888.00 2015-08-15 20:00:21.875 227 12634.98 41.85 54569.00 88888.00 2015-08-15 20:00:22.000 227 12634.92 41.88 54569.00 88888.00 2015-08-15 20:00:22.125 227 12634.92 41.90 54569.00 88888.00 2015-08-15 20:00:22.250 227 12634.95 41.95 54569.03 88888.00 2015-08-15 20:00:22.375 227 12634.98 41.98 54569.03 88888.00 2015-08-15 20:00:22.500 227 12634.95 42.02 54569.03 88888.00 2015-08-15 20:00:22.625 227 12634.92 42.08 54569.03 88888.00 2015-08-15 20:00:22.750 227 12634.90 42.10 54569.03 88888.00 2015-08-15 20:00:22.875 227 12634.95 42.17 54569.00 88888.00 2015-08-15 20:00:23.000 227 12634.95 42.15 54569.05 88888.00 2015-08-15 20:00:23.125 227 12634.98 42.23 54569.07 88888.00 2015-08-15 20:00:23.250 227 12634.98 42.27 54569.10 88888.00 2015-08-15 20:00:23.375 227 12635.00 42.33 54569.10 88888.00 2015-08-15 20:00:23.500 227 12635.02 42.35 54569.12 88888.00 2015-08-15 20:00:23.625 227 12635.02 42.40 54569.12 88888.00 2015-08-15 20:00:23.750 227 12635.05 42.42 54569.12 88888.00 2015-08-15 20:00:23.875 227 12635.02 42.45 54569.10 88888.00 2015-08-15 20:00:24.000 227 12635.00 42.48 54569.12 88888.00 2015-08-15 20:00:24.125 227 12635.00 42.58 54569.18 88888.00 2015-08-15 20:00:24.250 227 12635.00 42.62 54569.18 88888.00 2015-08-15 20:00:24.375 227 12635.05 42.60 54569.18 88888.00 2015-08-15 20:00:24.500 227 12635.02 42.70 54569.18 88888.00 2015-08-15 20:00:24.625 227 12634.95 42.75 54569.20 88888.00 2015-08-15 20:00:24.750 227 12634.88 42.77 54569.20 88888.00 2015-08-15 20:00:24.875 227 12634.88 42.80 54569.20 88888.00 2015-08-15 20:00:25.000 227 12634.92 42.90 54569.22 88888.00 2015-08-15 20:00:25.125 227 12634.95 42.92 54569.25 88888.00 2015-08-15 20:00:25.250 227 12634.90 42.98 54569.25 88888.00 2015-08-15 20:00:25.375 227 12634.85 43.02 54569.25 88888.00 2015-08-15 20:00:25.500 227 12634.88 43.08 54569.30 88888.00 2015-08-15 20:00:25.625 227 12634.90 43.15 54569.32 88888.00 2015-08-15 20:00:25.750 227 12635.00 43.20 54569.35 88888.00 2015-08-15 20:00:25.875 227 12635.00 43.23 54569.32 88888.00 2015-08-15 20:00:26.000 227 12634.90 43.25 54569.32 88888.00 2015-08-15 20:00:26.125 227 12634.95 43.33 54569.32 88888.00 2015-08-15 20:00:26.250 227 12634.90 43.38 54569.32 88888.00 2015-08-15 20:00:26.375 227 12634.90 43.42 54569.32 88888.00 2015-08-15 20:00:26.500 227 12634.90 43.48 54569.35 88888.00 2015-08-15 20:00:26.625 227 12634.90 43.52 54569.32 88888.00 2015-08-15 20:00:26.750 227 12634.90 43.60 54569.32 88888.00 2015-08-15 20:00:26.875 227 12634.90 43.65 54569.32 88888.00 2015-08-15 20:00:27.000 227 12634.92 43.67 54569.32 88888.00 2015-08-15 20:00:27.125 227 12634.95 43.73 54569.35 88888.00 2015-08-15 20:00:27.250 227 12634.98 43.80 54569.40 88888.00 2015-08-15 20:00:27.375 227 12634.98 43.83 54569.40 88888.00 2015-08-15 20:00:27.500 227 12634.98 43.90 54569.43 88888.00 2015-08-15 20:00:27.625 227 12635.02 43.98 54569.43 88888.00 2015-08-15 20:00:27.750 227 12635.05 44.00 54569.38 88888.00 2015-08-15 20:00:27.875 227 12635.02 44.05 54569.43 88888.00 2015-08-15 20:00:28.000 227 12634.98 44.12 54569.43 88888.00 2015-08-15 20:00:28.125 227 12635.00 44.15 54569.45 88888.00 2015-08-15 20:00:28.250 227 12634.98 44.23 54569.43 88888.00 2015-08-15 20:00:28.375 227 12635.05 44.27 54569.43 88888.00 2015-08-15 20:00:28.500 227 12635.08 44.30 54569.45 88888.00 2015-08-15 20:00:28.625 227 12635.10 44.38 54569.43 88888.00 2015-08-15 20:00:28.750 227 12635.12 44.45 54569.45 88888.00 2015-08-15 20:00:28.875 227 12635.15 44.52 54569.45 88888.00 2015-08-15 20:00:29.000 227 12635.15 44.58 54569.43 88888.00 2015-08-15 20:00:29.125 227 12635.15 44.65 54569.50 88888.00 2015-08-15 20:00:29.250 227 12635.12 44.67 54569.50 88888.00 2015-08-15 20:00:29.375 227 12635.12 44.75 54569.47 88888.00 2015-08-15 20:00:29.500 227 12635.12 44.75 54569.47 88888.00 2015-08-15 20:00:29.625 227 12635.15 44.83 54569.47 88888.00 2015-08-15 20:00:29.750 227 12635.17 44.88 54569.50 88888.00 2015-08-15 20:00:29.875 227 12635.23 44.90 54569.50 88888.00 2015-08-15 20:00:30.000 227 12635.23 44.95 54569.50 88888.00 2015-08-15 20:00:30.125 227 12635.23 45.02 54569.50 88888.00 2015-08-15 20:00:30.250 227 12635.23 45.08 54569.53 88888.00 2015-08-15 20:00:30.375 227 12635.33 45.15 54569.55 88888.00 2015-08-15 20:00:30.500 227 12635.33 45.20 54569.55 88888.00 2015-08-15 20:00:30.625 227 12635.30 45.23 54569.55 88888.00 2015-08-15 20:00:30.750 227 12635.25 45.25 54569.53 88888.00 2015-08-15 20:00:30.875 227 12635.20 45.27 54569.53 88888.00 2015-08-15 20:00:31.000 227 12635.27 45.38 54569.55 88888.00 2015-08-15 20:00:31.125 227 12635.30 45.45 54569.55 88888.00 2015-08-15 20:00:31.250 227 12635.30 45.42 54569.57 88888.00 2015-08-15 20:00:31.375 227 12635.33 45.48 54569.60 88888.00 2015-08-15 20:00:31.500 227 12635.35 45.50 54569.60 88888.00 2015-08-15 20:00:31.625 227 12635.33 45.55 54569.57 88888.00 2015-08-15 20:00:31.750 227 12635.30 45.62 54569.57 88888.00 2015-08-15 20:00:31.875 227 12635.30 45.65 54569.60 88888.00 2015-08-15 20:00:32.000 227 12635.33 45.67 54569.60 88888.00 2015-08-15 20:00:32.125 227 12635.45 45.75 54569.62 88888.00 2015-08-15 20:00:32.250 227 12635.48 45.75 54569.65 88888.00 2015-08-15 20:00:32.375 227 12635.48 45.77 54569.65 88888.00 2015-08-15 20:00:32.500 227 12635.40 45.85 54569.65 88888.00 2015-08-15 20:00:32.625 227 12635.38 45.92 54569.62 88888.00 2015-08-15 20:00:32.750 227 12635.40 45.92 54569.62 88888.00 2015-08-15 20:00:32.875 227 12635.48 45.95 54569.65 88888.00 2015-08-15 20:00:33.000 227 12635.50 46.00 54569.65 88888.00 2015-08-15 20:00:33.125 227 12635.50 46.05 54569.65 88888.00 2015-08-15 20:00:33.250 227 12635.52 46.05 54569.62 88888.00 2015-08-15 20:00:33.375 227 12635.58 46.10 54569.62 88888.00 2015-08-15 20:00:33.500 227 12635.62 46.15 54569.65 88888.00 2015-08-15 20:00:33.625 227 12635.58 46.17 54569.65 88888.00 2015-08-15 20:00:33.750 227 12635.55 46.20 54569.65 88888.00 2015-08-15 20:00:33.875 227 12635.52 46.23 54569.68 88888.00 2015-08-15 20:00:34.000 227 12635.60 46.25 54569.65 88888.00 2015-08-15 20:00:34.125 227 12635.65 46.25 54569.65 88888.00 2015-08-15 20:00:34.250 227 12635.62 46.33 54569.68 88888.00 2015-08-15 20:00:34.375 227 12635.60 46.38 54569.68 88888.00 2015-08-15 20:00:34.500 227 12635.62 46.40 54569.68 88888.00 2015-08-15 20:00:34.625 227 12635.67 46.40 54569.62 88888.00 2015-08-15 20:00:34.750 227 12635.73 46.42 54569.65 88888.00 2015-08-15 20:00:34.875 227 12635.77 46.45 54569.68 88888.00 2015-08-15 20:00:35.000 227 12635.83 46.48 54569.65 88888.00 2015-08-15 20:00:35.125 227 12635.83 46.50 54569.68 88888.00 2015-08-15 20:00:35.250 227 12635.80 46.50 54569.70 88888.00 2015-08-15 20:00:35.375 227 12635.83 46.50 54569.70 88888.00 2015-08-15 20:00:35.500 227 12635.88 46.55 54569.70 88888.00 2015-08-15 20:00:35.625 227 12635.92 46.58 54569.70 88888.00 2015-08-15 20:00:35.750 227 12635.90 46.60 54569.70 88888.00 2015-08-15 20:00:35.875 227 12635.92 46.58 54569.70 88888.00 2015-08-15 20:00:36.000 227 12635.98 46.58 54569.70 88888.00 2015-08-15 20:00:36.125 227 12635.98 46.60 54569.70 88888.00 2015-08-15 20:00:36.250 227 12635.98 46.58 54569.70 88888.00 2015-08-15 20:00:36.375 227 12636.00 46.62 54569.72 88888.00 2015-08-15 20:00:36.500 227 12636.02 46.67 54569.72 88888.00 2015-08-15 20:00:36.625 227 12636.05 46.67 54569.75 88888.00 2015-08-15 20:00:36.750 227 12636.10 46.67 54569.75 88888.00 2015-08-15 20:00:36.875 227 12636.08 46.67 54569.75 88888.00 2015-08-15 20:00:37.000 227 12636.08 46.67 54569.75 88888.00 2015-08-15 20:00:37.125 227 12636.10 46.70 54569.78 88888.00 2015-08-15 20:00:37.250 227 12636.10 46.70 54569.78 88888.00 2015-08-15 20:00:37.375 227 12636.15 46.73 54569.78 88888.00 2015-08-15 20:00:37.500 227 12636.17 46.75 54569.80 88888.00 2015-08-15 20:00:37.625 227 12636.23 46.75 54569.78 88888.00 2015-08-15 20:00:37.750 227 12636.23 46.75 54569.80 88888.00 2015-08-15 20:00:37.875 227 12636.23 46.75 54569.82 88888.00 2015-08-15 20:00:38.000 227 12636.25 46.77 54569.82 88888.00 2015-08-15 20:00:38.125 227 12636.25 46.77 54569.82 88888.00 2015-08-15 20:00:38.250 227 12636.27 46.73 54569.82 88888.00 2015-08-15 20:00:38.375 227 12636.35 46.75 54569.80 88888.00 2015-08-15 20:00:38.500 227 12636.33 46.73 54569.82 88888.00 2015-08-15 20:00:38.625 227 12636.33 46.70 54569.90 88888.00 2015-08-15 20:00:38.750 227 12636.38 46.75 54569.88 88888.00 2015-08-15 20:00:38.875 227 12636.40 46.73 54569.88 88888.00 2015-08-15 20:00:39.000 227 12636.40 46.70 54569.85 88888.00 2015-08-15 20:00:39.125 227 12636.38 46.67 54569.88 88888.00 2015-08-15 20:00:39.250 227 12636.42 46.70 54569.93 88888.00 2015-08-15 20:00:39.375 227 12636.50 46.70 54569.93 88888.00 2015-08-15 20:00:39.500 227 12636.50 46.65 54569.93 88888.00 2015-08-15 20:00:39.625 227 12636.58 46.65 54569.95 88888.00 2015-08-15 20:00:39.750 227 12636.58 46.65 54569.95 88888.00 2015-08-15 20:00:39.875 227 12636.55 46.62 54569.95 88888.00 2015-08-15 20:00:40.000 227 12636.60 46.60 54569.95 88888.00 2015-08-15 20:00:40.125 227 12636.70 46.58 54569.95 88888.00 2015-08-15 20:00:40.250 227 12636.73 46.58 54569.95 88888.00 2015-08-15 20:00:40.375 227 12636.70 46.52 54569.97 88888.00 2015-08-15 20:00:40.500 227 12636.65 46.50 54569.97 88888.00 2015-08-15 20:00:40.625 227 12636.67 46.52 54570.00 88888.00 2015-08-15 20:00:40.750 227 12636.65 46.48 54570.00 88888.00 2015-08-15 20:00:40.875 227 12636.62 46.45 54570.03 88888.00 2015-08-15 20:00:41.000 227 12636.67 46.45 54570.00 88888.00 2015-08-15 20:00:41.125 227 12636.67 46.42 54570.03 88888.00 2015-08-15 20:00:41.250 227 12636.65 46.38 54570.07 88888.00 2015-08-15 20:00:41.375 227 12636.70 46.38 54570.07 88888.00 2015-08-15 20:00:41.500 227 12636.73 46.38 54570.10 88888.00 2015-08-15 20:00:41.625 227 12636.75 46.35 54570.12 88888.00 2015-08-15 20:00:41.750 227 12636.77 46.33 54570.10 88888.00 2015-08-15 20:00:41.875 227 12636.70 46.30 54570.12 88888.00 2015-08-15 20:00:42.000 227 12636.65 46.30 54570.12 88888.00 2015-08-15 20:00:42.125 227 12636.62 46.25 54570.18 88888.00 2015-08-15 20:00:42.250 227 12636.67 46.20 54570.18 88888.00 2015-08-15 20:00:42.375 227 12636.75 46.12 54570.20 88888.00 2015-08-15 20:00:42.500 227 12636.70 46.12 54570.20 88888.00 2015-08-15 20:00:42.625 227 12636.67 46.17 54570.25 88888.00 2015-08-15 20:00:42.750 227 12636.65 46.12 54570.28 88888.00 2015-08-15 20:00:42.875 227 12636.70 46.12 54570.30 88888.00 2015-08-15 20:00:43.000 227 12636.73 46.05 54570.30 88888.00 2015-08-15 20:00:43.125 227 12636.73 46.00 54570.30 88888.00 2015-08-15 20:00:43.250 227 12636.67 45.98 54570.32 88888.00 2015-08-15 20:00:43.375 227 12636.73 45.98 54570.35 88888.00 2015-08-15 20:00:43.500 227 12636.73 45.95 54570.38 88888.00 2015-08-15 20:00:43.625 227 12636.70 45.92 54570.38 88888.00 2015-08-15 20:00:43.750 227 12636.65 45.88 54570.40 88888.00 2015-08-15 20:00:43.875 227 12636.62 45.85 54570.40 88888.00 2015-08-15 20:00:44.000 227 12636.62 45.85 54570.43 88888.00 2015-08-15 20:00:44.125 227 12636.62 45.83 54570.45 88888.00 2015-08-15 20:00:44.250 227 12636.58 45.77 54570.50 88888.00 2015-08-15 20:00:44.375 227 12636.58 45.75 54570.50 88888.00 2015-08-15 20:00:44.500 227 12636.55 45.70 54570.53 88888.00 2015-08-15 20:00:44.625 227 12636.48 45.62 54570.55 88888.00 2015-08-15 20:00:44.750 227 12636.45 45.60 54570.55 88888.00 2015-08-15 20:00:44.875 227 12636.50 45.60 54570.57 88888.00 2015-08-15 20:00:45.000 227 12636.50 45.60 54570.62 88888.00 2015-08-15 20:00:45.125 227 12636.45 45.55 54570.62 88888.00 2015-08-15 20:00:45.250 227 12636.42 45.52 54570.65 88888.00 2015-08-15 20:00:45.375 227 12636.45 45.52 54570.68 88888.00 2015-08-15 20:00:45.500 227 12636.45 45.55 54570.68 88888.00 2015-08-15 20:00:45.625 227 12636.45 45.50 54570.72 88888.00 2015-08-15 20:00:45.750 227 12636.45 45.45 54570.75 88888.00 2015-08-15 20:00:45.875 227 12636.45 45.42 54570.78 88888.00 2015-08-15 20:00:46.000 227 12636.38 45.40 54570.82 88888.00 2015-08-15 20:00:46.125 227 12636.33 45.38 54570.88 88888.00 2015-08-15 20:00:46.250 227 12636.25 45.27 54570.90 88888.00 2015-08-15 20:00:46.375 227 12636.23 45.30 54570.90 88888.00 2015-08-15 20:00:46.500 227 12636.20 45.25 54570.93 88888.00 2015-08-15 20:00:46.625 227 12636.12 45.23 54570.93 88888.00 2015-08-15 20:00:46.750 227 12636.15 45.20 54570.95 88888.00 2015-08-15 20:00:46.875 227 12636.10 45.17 54570.95 88888.00 2015-08-15 20:00:47.000 227 12636.08 45.12 54570.93 88888.00 2015-08-15 20:00:47.125 227 12636.10 45.12 54571.00 88888.00 2015-08-15 20:00:47.250 227 12636.15 45.08 54571.05 88888.00 2015-08-15 20:00:47.375 227 12636.10 45.08 54571.07 88888.00 2015-08-15 20:00:47.500 227 12636.00 45.02 54571.07 88888.00 2015-08-15 20:00:47.625 227 12635.98 45.00 54571.10 88888.00 2015-08-15 20:00:47.750 227 12635.95 45.02 54571.15 88888.00 2015-08-15 20:00:47.875 227 12635.95 45.02 54571.18 88888.00 2015-08-15 20:00:48.000 227 12635.98 45.00 54571.18 88888.00 2015-08-15 20:00:48.125 227 12635.92 44.95 54571.20 88888.00 2015-08-15 20:00:48.250 227 12635.85 44.90 54571.22 88888.00 2015-08-15 20:00:48.375 227 12635.80 44.88 54571.25 88888.00 2015-08-15 20:00:48.500 227 12635.75 44.85 54571.28 88888.00 2015-08-15 20:00:48.625 227 12635.85 44.85 54571.32 88888.00 2015-08-15 20:00:48.750 227 12635.83 44.83 54571.32 88888.00 2015-08-15 20:00:48.875 227 12635.73 44.83 54571.38 88888.00 2015-08-15 20:00:49.000 227 12635.70 44.80 54571.40 88888.00 2015-08-15 20:00:49.125 227 12635.67 44.77 54571.40 88888.00 2015-08-15 20:00:49.250 227 12635.65 44.75 54571.45 88888.00 2015-08-15 20:00:49.375 227 12635.65 44.75 54571.50 88888.00 2015-08-15 20:00:49.500 227 12635.55 44.75 54571.53 88888.00 2015-08-15 20:00:49.625 227 12635.50 44.75 54571.53 88888.00 2015-08-15 20:00:49.750 227 12635.52 44.70 54571.55 88888.00 2015-08-15 20:00:49.875 227 12635.52 44.73 54571.57 88888.00 2015-08-15 20:00:50.000 227 12635.52 44.70 54571.57 88888.00 2015-08-15 20:00:50.125 227 12635.48 44.67 54571.65 88888.00 2015-08-15 20:00:50.250 227 12635.40 44.65 54571.68 88888.00 2015-08-15 20:00:50.375 227 12635.45 44.65 54571.68 88888.00 2015-08-15 20:00:50.500 227 12635.42 44.60 54571.70 88888.00 2015-08-15 20:00:50.625 227 12635.42 44.60 54571.72 88888.00 2015-08-15 20:00:50.750 227 12635.45 44.62 54571.75 88888.00 2015-08-15 20:00:50.875 227 12635.38 44.60 54571.78 88888.00 2015-08-15 20:00:51.000 227 12635.27 44.58 54571.80 88888.00 2015-08-15 20:00:51.125 227 12635.23 44.52 54571.80 88888.00 2015-08-15 20:00:51.250 227 12635.17 44.50 54571.85 88888.00 2015-08-15 20:00:51.375 227 12635.20 44.50 54571.88 88888.00 2015-08-15 20:00:51.500 227 12635.15 44.50 54571.93 88888.00 2015-08-15 20:00:51.625 227 12635.12 44.45 54571.93 88888.00 2015-08-15 20:00:51.750 227 12635.08 44.42 54571.95 88888.00 2015-08-15 20:00:51.875 227 12635.10 44.45 54571.97 88888.00 2015-08-15 20:00:52.000 227 12635.12 44.45 54572.00 88888.00 2015-08-15 20:00:52.125 227 12635.12 44.45 54572.03 88888.00 2015-08-15 20:00:52.250 227 12635.02 44.42 54572.07 88888.00 2015-08-15 20:00:52.375 227 12635.00 44.42 54572.10 88888.00 2015-08-15 20:00:52.500 227 12634.98 44.38 54572.07 88888.00 2015-08-15 20:00:52.625 227 12635.00 44.35 54572.10 88888.00 2015-08-15 20:00:52.750 227 12634.95 44.35 54572.10 88888.00 2015-08-15 20:00:52.875 227 12634.92 44.35 54572.12 88888.00 2015-08-15 20:00:53.000 227 12634.98 44.35 54572.12 88888.00 2015-08-15 20:00:53.125 227 12634.98 44.35 54572.15 88888.00 2015-08-15 20:00:53.250 227 12634.90 44.35 54572.20 88888.00 2015-08-15 20:00:53.375 227 12634.80 44.33 54572.22 88888.00 2015-08-15 20:00:53.500 227 12634.75 44.30 54572.22 88888.00 2015-08-15 20:00:53.625 227 12634.83 44.35 54572.28 88888.00 2015-08-15 20:00:53.750 227 12634.77 44.30 54572.30 88888.00 2015-08-15 20:00:53.875 227 12634.73 44.30 54572.30 88888.00 2015-08-15 20:00:54.000 227 12634.70 44.30 54572.35 88888.00 2015-08-15 20:00:54.125 227 12634.73 44.35 54572.35 88888.00 2015-08-15 20:00:54.250 227 12634.70 44.35 54572.38 88888.00 2015-08-15 20:00:54.375 227 12634.70 44.38 54572.43 88888.00 2015-08-15 20:00:54.500 227 12634.62 44.40 54572.47 88888.00 2015-08-15 20:00:54.625 227 12634.62 44.38 54572.50 88888.00 2015-08-15 20:00:54.750 227 12634.62 44.40 54572.55 88888.00 2015-08-15 20:00:54.875 227 12634.62 44.40 54572.57 88888.00 2015-08-15 20:00:55.000 227 12634.58 44.38 54572.57 88888.00 2015-08-15 20:00:55.125 227 12634.55 44.38 54572.60 88888.00 2015-08-15 20:00:55.250 227 12634.52 44.35 54572.65 88888.00 2015-08-15 20:00:55.375 227 12634.55 44.30 54572.65 88888.00 2015-08-15 20:00:55.500 227 12634.50 44.30 54572.68 88888.00 2015-08-15 20:00:55.625 227 12634.42 44.33 54572.72 88888.00 2015-08-15 20:00:55.750 227 12634.42 44.38 54572.75 88888.00 2015-08-15 20:00:55.875 227 12634.42 44.38 54572.75 88888.00 2015-08-15 20:00:56.000 227 12634.40 44.38 54572.75 88888.00 2015-08-15 20:00:56.125 227 12634.33 44.38 54572.78 88888.00 2015-08-15 20:00:56.250 227 12634.27 44.40 54572.80 88888.00 2015-08-15 20:00:56.375 227 12634.30 44.40 54572.82 88888.00 2015-08-15 20:00:56.500 227 12634.35 44.38 54572.85 88888.00 2015-08-15 20:00:56.625 227 12634.35 44.38 54572.85 88888.00 2015-08-15 20:00:56.750 227 12634.33 44.38 54572.88 88888.00 2015-08-15 20:00:56.875 227 12634.27 44.35 54572.90 88888.00 2015-08-15 20:00:57.000 227 12634.27 44.42 54572.95 88888.00 2015-08-15 20:00:57.125 227 12634.25 44.40 54572.97 88888.00 2015-08-15 20:00:57.250 227 12634.20 44.40 54572.97 88888.00 2015-08-15 20:00:57.375 227 12634.15 44.40 54572.97 88888.00 2015-08-15 20:00:57.500 227 12634.15 44.40 54573.00 88888.00 2015-08-15 20:00:57.625 227 12634.20 44.42 54573.03 88888.00 2015-08-15 20:00:57.750 227 12634.17 44.40 54573.05 88888.00 2015-08-15 20:00:57.875 227 12634.15 44.40 54573.07 88888.00 2015-08-15 20:00:58.000 227 12634.15 44.42 54573.05 88888.00 2015-08-15 20:00:58.125 227 12634.10 44.42 54573.10 88888.00 2015-08-15 20:00:58.250 227 12634.10 44.42 54573.12 88888.00 2015-08-15 20:00:58.375 227 12634.15 44.48 54573.12 88888.00 2015-08-15 20:00:58.500 227 12634.12 44.50 54573.15 88888.00 2015-08-15 20:00:58.625 227 12634.10 44.52 54573.15 88888.00 2015-08-15 20:00:58.750 227 12634.08 44.52 54573.18 88888.00 2015-08-15 20:00:58.875 227 12634.10 44.52 54573.18 88888.00 2015-08-15 20:00:59.000 227 12634.15 44.55 54573.20 88888.00 2015-08-15 20:00:59.125 227 12634.12 44.55 54573.20 88888.00 2015-08-15 20:00:59.250 227 12634.10 44.52 54573.22 88888.00 2015-08-15 20:00:59.375 227 12634.10 44.55 54573.25 88888.00 2015-08-15 20:00:59.500 227 12634.10 44.58 54573.28 88888.00 2015-08-15 20:00:59.625 227 12634.08 44.60 54573.28 88888.00 2015-08-15 20:00:59.750 227 12634.08 44.62 54573.30 88888.00 2015-08-15 20:00:59.875 227 12634.08 44.65 54573.35 88888.00 2015-08-15 20:01:00.000 227 12634.05 44.65 54573.35 88888.00 2015-08-15 20:01:00.125 227 12634.02 44.67 54573.38 88888.00 2015-08-15 20:01:00.250 227 12633.98 44.62 54573.40 88888.00 2015-08-15 20:01:00.375 227 12634.02 44.65 54573.40 88888.00 2015-08-15 20:01:00.500 227 12634.05 44.67 54573.43 88888.00 2015-08-15 20:01:00.625 227 12634.02 44.67 54573.47 88888.00 2015-08-15 20:01:00.750 227 12634.02 44.67 54573.47 88888.00 2015-08-15 20:01:00.875 227 12634.05 44.67 54573.47 88888.00 2015-08-15 20:01:01.000 227 12634.02 44.67 54573.50 88888.00 2015-08-15 20:01:01.125 227 12633.98 44.67 54573.53 88888.00 2015-08-15 20:01:01.250 227 12633.98 44.67 54573.53 88888.00 2015-08-15 20:01:01.375 227 12634.05 44.70 54573.55 88888.00 2015-08-15 20:01:01.500 227 12634.02 44.75 54573.55 88888.00 2015-08-15 20:01:01.625 227 12633.92 44.70 54573.57 88888.00 2015-08-15 20:01:01.750 227 12633.90 44.70 54573.60 88888.00 2015-08-15 20:01:01.875 227 12633.95 44.73 54573.65 88888.00 2015-08-15 20:01:02.000 227 12634.02 44.77 54573.68 88888.00 2015-08-15 20:01:02.125 227 12634.02 44.77 54573.68 88888.00 2015-08-15 20:01:02.250 227 12633.95 44.73 54573.68 88888.00 2015-08-15 20:01:02.375 227 12633.98 44.75 54573.68 88888.00 2015-08-15 20:01:02.500 227 12633.92 44.75 54573.70 88888.00 2015-08-15 20:01:02.625 227 12633.90 44.75 54573.72 88888.00 2015-08-15 20:01:02.750 227 12633.95 44.77 54573.75 88888.00 2015-08-15 20:01:02.875 227 12634.02 44.77 54573.78 88888.00 2015-08-15 20:01:03.000 227 12634.08 44.75 54573.75 88888.00 2015-08-15 20:01:03.125 227 12634.00 44.75 54573.80 88888.00 2015-08-15 20:01:03.250 227 12633.92 44.75 54573.82 88888.00 2015-08-15 20:01:03.375 227 12634.00 44.75 54573.82 88888.00 2015-08-15 20:01:03.500 227 12633.95 44.73 54573.82 88888.00 2015-08-15 20:01:03.625 227 12633.92 44.73 54573.82 88888.00 2015-08-15 20:01:03.750 227 12633.92 44.73 54573.85 88888.00 2015-08-15 20:01:03.875 227 12633.95 44.73 54573.88 88888.00 2015-08-15 20:01:04.000 227 12633.95 44.73 54573.88 88888.00 2015-08-15 20:01:04.125 227 12633.98 44.73 54573.90 88888.00 2015-08-15 20:01:04.250 227 12633.92 44.70 54573.93 88888.00 2015-08-15 20:01:04.375 227 12633.90 44.70 54573.93 88888.00 2015-08-15 20:01:04.500 227 12633.92 44.67 54573.93 88888.00 2015-08-15 20:01:04.625 227 12633.90 44.67 54573.93 88888.00 2015-08-15 20:01:04.750 227 12633.88 44.70 54573.95 88888.00 2015-08-15 20:01:04.875 227 12633.88 44.67 54573.95 88888.00 2015-08-15 20:01:05.000 227 12633.88 44.65 54573.95 88888.00 2015-08-15 20:01:05.125 227 12633.85 44.62 54573.95 88888.00 2015-08-15 20:01:05.250 227 12633.83 44.58 54573.95 88888.00 2015-08-15 20:01:05.375 227 12633.83 44.55 54573.97 88888.00 2015-08-15 20:01:05.500 227 12633.80 44.58 54574.03 88888.00 2015-08-15 20:01:05.625 227 12633.85 44.60 54574.05 88888.00 2015-08-15 20:01:05.750 227 12633.88 44.58 54574.05 88888.00 2015-08-15 20:01:05.875 227 12633.88 44.55 54574.05 88888.00 2015-08-15 20:01:06.000 227 12633.85 44.55 54574.07 88888.00 2015-08-15 20:01:06.125 227 12633.88 44.55 54574.15 88888.00 2015-08-15 20:01:06.250 227 12633.85 44.52 54574.15 88888.00 2015-08-15 20:01:06.375 227 12633.85 44.50 54574.12 88888.00 2015-08-15 20:01:06.500 227 12633.85 44.48 54574.15 88888.00 2015-08-15 20:01:06.625 227 12633.80 44.48 54574.18 88888.00 2015-08-15 20:01:06.750 227 12633.83 44.48 54574.20 88888.00 2015-08-15 20:01:06.875 227 12633.85 44.48 54574.20 88888.00 2015-08-15 20:01:07.000 227 12633.85 44.45 54574.25 88888.00 2015-08-15 20:01:07.125 227 12633.88 44.42 54574.28 88888.00 2015-08-15 20:01:07.250 227 12633.85 44.38 54574.28 88888.00 2015-08-15 20:01:07.375 227 12633.83 44.38 54574.30 88888.00 2015-08-15 20:01:07.500 227 12633.80 44.35 54574.35 88888.00 2015-08-15 20:01:07.625 227 12633.80 44.35 54574.35 88888.00 2015-08-15 20:01:07.750 227 12633.77 44.27 54574.38 88888.00 2015-08-15 20:01:07.875 227 12633.77 44.23 54574.38 88888.00 2015-08-15 20:01:08.000 227 12633.77 44.20 54574.35 88888.00 2015-08-15 20:01:08.125 227 12633.75 44.20 54574.38 88888.00 2015-08-15 20:01:08.250 227 12633.70 44.23 54574.43 88888.00 2015-08-15 20:01:08.375 227 12633.73 44.23 54574.47 88888.00 2015-08-15 20:01:08.500 227 12633.67 44.20 54574.47 88888.00 2015-08-15 20:01:08.625 227 12633.67 44.15 54574.47 88888.00 2015-08-15 20:01:08.750 227 12633.65 44.12 54574.53 88888.00 2015-08-15 20:01:08.875 227 12633.65 44.12 54574.53 88888.00 2015-08-15 20:01:09.000 227 12633.65 44.08 54574.53 88888.00 2015-08-15 20:01:09.125 227 12633.65 44.08 54574.55 88888.00 2015-08-15 20:01:09.250 227 12633.65 44.02 54574.57 88888.00 2015-08-15 20:01:09.375 227 12633.65 44.00 54574.55 88888.00 2015-08-15 20:01:09.500 227 12633.55 43.98 54574.60 88888.00 2015-08-15 20:01:09.625 227 12633.48 43.95 54574.62 88888.00 2015-08-15 20:01:09.750 227 12633.55 43.95 54574.65 88888.00 2015-08-15 20:01:09.875 227 12633.60 43.95 54574.70 88888.00 2015-08-15 20:01:10.000 227 12633.58 43.92 54574.68 88888.00 2015-08-15 20:01:10.125 227 12633.45 43.88 54574.72 88888.00 2015-08-15 20:01:10.250 227 12633.40 43.83 54574.75 88888.00 2015-08-15 20:01:10.375 227 12633.42 43.77 54574.72 88888.00 2015-08-15 20:01:10.500 227 12633.38 43.77 54574.75 88888.00 2015-08-15 20:01:10.625 227 12633.35 43.75 54574.75 88888.00 2015-08-15 20:01:10.750 227 12633.33 43.73 54574.80 88888.00 2015-08-15 20:01:10.875 227 12633.25 43.65 54574.80 88888.00 2015-08-15 20:01:11.000 227 12633.20 43.62 54574.82 88888.00 2015-08-15 20:01:11.125 227 12633.17 43.62 54574.85 88888.00 2015-08-15 20:01:11.250 227 12633.15 43.58 54574.88 88888.00 2015-08-15 20:01:11.375 227 12633.25 43.55 54574.90 88888.00 2015-08-15 20:01:11.500 227 12633.27 43.55 54574.93 88888.00 2015-08-15 20:01:11.625 227 12633.17 43.55 54574.95 88888.00 2015-08-15 20:01:11.750 227 12633.15 43.50 54574.95 88888.00 2015-08-15 20:01:11.875 227 12633.12 43.42 54574.97 88888.00 2015-08-15 20:01:12.000 227 12633.12 43.40 54575.00 88888.00 2015-08-15 20:01:12.125 227 12633.08 43.40 54575.03 88888.00 2015-08-15 20:01:12.250 227 12632.98 43.35 54575.05 88888.00 2015-08-15 20:01:12.375 227 12632.98 43.35 54575.07 88888.00 2015-08-15 20:01:12.500 227 12633.00 43.33 54575.10 88888.00 2015-08-15 20:01:12.625 227 12632.98 43.27 54575.10 88888.00 2015-08-15 20:01:12.750 227 12633.00 43.27 54575.12 88888.00 2015-08-15 20:01:12.875 227 12633.00 43.25 54575.15 88888.00 2015-08-15 20:01:13.000 227 12632.95 43.20 54575.18 88888.00 2015-08-15 20:01:13.125 227 12632.92 43.17 54575.20 88888.00 2015-08-15 20:01:13.250 227 12632.88 43.15 54575.22 88888.00 2015-08-15 20:01:13.375 227 12632.88 43.10 54575.25 88888.00 2015-08-15 20:01:13.500 227 12632.83 43.02 54575.25 88888.00 2015-08-15 20:01:13.625 227 12632.77 42.95 54575.28 88888.00 2015-08-15 20:01:13.750 227 12632.73 42.95 54575.30 88888.00 2015-08-15 20:01:13.875 227 12632.70 42.92 54575.35 88888.00 2015-08-15 20:01:14.000 227 12632.58 42.90 54575.35 88888.00 2015-08-15 20:01:14.125 227 12632.55 42.88 54575.40 88888.00 2015-08-15 20:01:14.250 227 12632.50 42.83 54575.43 88888.00 2015-08-15 20:01:14.375 227 12632.48 42.80 54575.43 88888.00 2015-08-15 20:01:14.500 227 12632.42 42.70 54575.45 88888.00 2015-08-15 20:01:14.625 227 12632.42 42.65 54575.45 88888.00 2015-08-15 20:01:14.750 227 12632.42 42.62 54575.47 88888.00 2015-08-15 20:01:14.875 227 12632.40 42.55 54575.47 88888.00 2015-08-15 20:01:15.000 227 12632.33 42.50 54575.47 88888.00 2015-08-15 20:01:15.125 227 12632.30 42.45 54575.55 88888.00 2015-08-15 20:01:15.250 227 12632.27 42.42 54575.55 88888.00 2015-08-15 20:01:15.375 227 12632.27 42.40 54575.60 88888.00 2015-08-15 20:01:15.500 227 12632.17 42.40 54575.62 88888.00 2015-08-15 20:01:15.625 227 12632.15 42.33 54575.65 88888.00 2015-08-15 20:01:15.750 227 12632.12 42.25 54575.68 88888.00 2015-08-15 20:01:15.875 227 12632.12 42.23 54575.70 88888.00 2015-08-15 20:01:16.000 227 12632.10 42.17 54575.72 88888.00 2015-08-15 20:01:16.125 227 12632.05 42.12 54575.75 88888.00 2015-08-15 20:01:16.250 227 12632.00 42.05 54575.75 88888.00 2015-08-15 20:01:16.375 227 12632.02 42.00 54575.78 88888.00 2015-08-15 20:01:16.500 227 12632.00 42.00 54575.80 88888.00 2015-08-15 20:01:16.625 227 12632.00 41.95 54575.80 88888.00 2015-08-15 20:01:16.750 227 12631.95 41.83 54575.80 88888.00 2015-08-15 20:01:16.875 227 12631.90 41.77 54575.82 88888.00 2015-08-15 20:01:17.000 227 12631.88 41.75 54575.82 88888.00 2015-08-15 20:01:17.125 227 12631.83 41.70 54575.85 88888.00 2015-08-15 20:01:17.250 227 12631.77 41.62 54575.90 88888.00 2015-08-15 20:01:17.375 227 12631.73 41.60 54575.93 88888.00 2015-08-15 20:01:17.500 227 12631.62 41.55 54575.97 88888.00 2015-08-15 20:01:17.625 227 12631.60 41.50 54575.97 88888.00 2015-08-15 20:01:17.750 227 12631.60 41.45 54576.00 88888.00 2015-08-15 20:01:17.875 227 12631.52 41.40 54575.97 88888.00 2015-08-15 20:01:18.000 227 12631.48 41.33 54576.00 88888.00 2015-08-15 20:01:18.125 227 12631.40 41.25 54576.00 88888.00 2015-08-15 20:01:18.250 227 12631.38 41.20 54576.05 88888.00 2015-08-15 20:01:18.375 227 12631.45 41.17 54576.07 88888.00 2015-08-15 20:01:18.500 227 12631.45 41.12 54576.12 88888.00 2015-08-15 20:01:18.625 227 12631.40 41.05 54576.12 88888.00 2015-08-15 20:01:18.750 227 12631.30 41.00 54576.15 88888.00 2015-08-15 20:01:18.875 227 12631.25 40.95 54576.20 88888.00 2015-08-15 20:01:19.000 227 12631.20 40.90 54576.20 88888.00 2015-08-15 20:01:19.125 227 12631.17 40.88 54576.22 88888.00 2015-08-15 20:01:19.250 227 12631.12 40.80 54576.25 88888.00 2015-08-15 20:01:19.375 227 12631.08 40.75 54576.25 88888.00 2015-08-15 20:01:19.500 227 12631.00 40.73 54576.30 88888.00 2015-08-15 20:01:19.625 227 12631.05 40.67 54576.32 88888.00 2015-08-15 20:01:19.750 227 12631.05 40.65 54576.38 88888.00 2015-08-15 20:01:19.875 227 12631.05 40.60 54576.38 88888.00 2015-08-15 20:01:20.000 227 12631.02 40.52 54576.40 88888.00 2015-08-15 20:01:20.125 227 12630.95 40.45 54576.40 88888.00 2015-08-15 20:01:20.250 227 12630.92 40.40 54576.45 88888.00 2015-08-15 20:01:20.375 227 12630.95 40.40 54576.45 88888.00 2015-08-15 20:01:20.500 227 12630.92 40.33 54576.47 88888.00 2015-08-15 20:01:20.625 227 12630.88 40.27 54576.53 88888.00 2015-08-15 20:01:20.750 227 12630.83 40.25 54576.53 88888.00 2015-08-15 20:01:20.875 227 12630.80 40.20 54576.55 88888.00 2015-08-15 20:01:21.000 227 12630.73 40.12 54576.50 88888.00 2015-08-15 20:01:21.125 227 12630.70 40.08 54576.55 88888.00 2015-08-15 20:01:21.250 227 12630.67 39.98 54576.57 88888.00 2015-08-15 20:01:21.375 227 12630.67 39.98 54576.57 88888.00 2015-08-15 20:01:21.500 227 12630.65 39.92 54576.60 88888.00 2015-08-15 20:01:21.625 227 12630.65 39.88 54576.62 88888.00 2015-08-15 20:01:21.750 227 12630.65 39.80 54576.65 88888.00 2015-08-15 20:01:21.875 227 12630.60 39.77 54576.65 88888.00 2015-08-15 20:01:22.000 227 12630.55 39.73 54576.65 88888.00 2015-08-15 20:01:22.125 227 12630.52 39.65 54576.70 88888.00 2015-08-15 20:01:22.250 227 12630.50 39.60 54576.70 88888.00 2015-08-15 20:01:22.375 227 12630.52 39.58 54576.68 88888.00 2015-08-15 20:01:22.500 227 12630.52 39.55 54576.72 88888.00 2015-08-15 20:01:22.625 227 12630.55 39.50 54576.72 88888.00 2015-08-15 20:01:22.750 227 12630.50 39.45 54576.75 88888.00 2015-08-15 20:01:22.875 227 12630.48 39.40 54576.72 88888.00 2015-08-15 20:01:23.000 227 12630.45 39.33 54576.72 88888.00 2015-08-15 20:01:23.125 227 12630.40 39.27 54576.75 88888.00 2015-08-15 20:01:23.250 227 12630.45 39.27 54576.78 88888.00 2015-08-15 20:01:23.375 227 12630.50 39.30 54576.80 88888.00 2015-08-15 20:01:23.500 227 12630.42 39.25 54576.80 88888.00 2015-08-15 20:01:23.625 227 12630.42 39.17 54576.78 88888.00 2015-08-15 20:01:23.750 227 12630.40 39.10 54576.78 88888.00 2015-08-15 20:01:23.875 227 12630.42 39.08 54576.80 88888.00 2015-08-15 20:01:24.000 227 12630.45 39.08 54576.80 88888.00 2015-08-15 20:01:24.125 227 12630.42 39.02 54576.82 88888.00 2015-08-15 20:01:24.250 227 12630.40 39.00 54576.88 88888.00 2015-08-15 20:01:24.375 227 12630.45 38.98 54576.88 88888.00 2015-08-15 20:01:24.500 227 12630.42 38.92 54576.88 88888.00 2015-08-15 20:01:24.625 227 12630.40 38.85 54576.88 88888.00 2015-08-15 20:01:24.750 227 12630.48 38.83 54576.90 88888.00 2015-08-15 20:01:24.875 227 12630.48 38.83 54576.93 88888.00 2015-08-15 20:01:25.000 227 12630.40 38.77 54576.93 88888.00 2015-08-15 20:01:25.125 227 12630.33 38.70 54576.95 88888.00 2015-08-15 20:01:25.250 227 12630.25 38.65 54576.95 88888.00 2015-08-15 20:01:25.375 227 12630.30 38.65 54576.97 88888.00 2015-08-15 20:01:25.500 227 12630.30 38.62 54576.97 88888.00 2015-08-15 20:01:25.625 227 12630.27 38.60 54576.97 88888.00 2015-08-15 20:01:25.750 227 12630.30 38.55 54576.97 88888.00 2015-08-15 20:01:25.875 227 12630.30 38.52 54577.00 88888.00 2015-08-15 20:01:26.000 227 12630.35 38.52 54577.03 88888.00 2015-08-15 20:01:26.125 227 12630.35 38.48 54577.00 88888.00 2015-08-15 20:01:26.250 227 12630.38 38.45 54577.00 88888.00 2015-08-15 20:01:26.375 227 12630.42 38.45 54577.05 88888.00 2015-08-15 20:01:26.500 227 12630.40 38.42 54577.05 88888.00 2015-08-15 20:01:26.625 227 12630.42 38.40 54577.05 88888.00 2015-08-15 20:01:26.750 227 12630.42 38.38 54577.05 88888.00 2015-08-15 20:01:26.875 227 12630.45 38.35 54577.05 88888.00 2015-08-15 20:01:27.000 227 12630.45 38.30 54577.05 88888.00 2015-08-15 20:01:27.125 227 12630.48 38.30 54577.05 88888.00 2015-08-15 20:01:27.250 227 12630.48 38.25 54577.10 88888.00 2015-08-15 20:01:27.375 227 12630.48 38.25 54577.07 88888.00 2015-08-15 20:01:27.500 227 12630.42 38.25 54577.07 88888.00 2015-08-15 20:01:27.625 227 12630.40 38.20 54577.07 88888.00 2015-08-15 20:01:27.750 227 12630.45 38.17 54577.10 88888.00 2015-08-15 20:01:27.875 227 12630.50 38.15 54577.10 88888.00 2015-08-15 20:01:28.000 227 12630.48 38.10 54577.07 88888.00 2015-08-15 20:01:28.125 227 12630.45 38.05 54577.07 88888.00 2015-08-15 20:01:28.250 227 12630.45 38.00 54577.07 88888.00 2015-08-15 20:01:28.375 227 12630.42 38.00 54577.07 88888.00 2015-08-15 20:01:28.500 227 12630.35 38.00 54577.10 88888.00 2015-08-15 20:01:28.625 227 12630.42 38.00 54577.07 88888.00 2015-08-15 20:01:28.750 227 12630.52 37.95 54577.07 88888.00 2015-08-15 20:01:28.875 227 12630.55 37.95 54577.10 88888.00 2015-08-15 20:01:29.000 227 12630.62 37.90 54577.10 88888.00 2015-08-15 20:01:29.125 227 12630.58 37.90 54577.10 88888.00 2015-08-15 20:01:29.250 227 12630.52 37.88 54577.10 88888.00 2015-08-15 20:01:29.375 227 12630.60 37.85 54577.12 88888.00 2015-08-15 20:01:29.500 227 12630.62 37.83 54577.07 88888.00 2015-08-15 20:01:29.625 227 12630.65 37.85 54577.10 88888.00 2015-08-15 20:01:29.750 227 12630.58 37.85 54577.12 88888.00 2015-08-15 20:01:29.875 227 12630.65 37.80 54577.12 88888.00 2015-08-15 20:01:30.000 227 12630.70 37.80 54577.07 88888.00 2015-08-15 20:01:30.125 227 12630.70 37.80 54577.12 88888.00 2015-08-15 20:01:30.250 227 12630.67 37.77 54577.15 88888.00 2015-08-15 20:01:30.375 227 12630.65 37.73 54577.15 88888.00 2015-08-15 20:01:30.500 227 12630.70 37.75 54577.15 88888.00 2015-08-15 20:01:30.625 227 12630.77 37.75 54577.18 88888.00 2015-08-15 20:01:30.750 227 12630.80 37.80 54577.18 88888.00 2015-08-15 20:01:30.875 227 12630.73 37.77 54577.18 88888.00 2015-08-15 20:01:31.000 227 12630.73 37.75 54577.15 88888.00 2015-08-15 20:01:31.125 227 12630.77 37.77 54577.18 88888.00 2015-08-15 20:01:31.250 227 12630.75 37.75 54577.18 88888.00 2015-08-15 20:01:31.375 227 12630.75 37.73 54577.18 88888.00 2015-08-15 20:01:31.500 227 12630.83 37.70 54577.18 88888.00 2015-08-15 20:01:31.625 227 12630.85 37.70 54577.18 88888.00 2015-08-15 20:01:31.750 227 12630.77 37.70 54577.15 88888.00 2015-08-15 20:01:31.875 227 12630.77 37.70 54577.15 88888.00 2015-08-15 20:01:32.000 227 12630.77 37.67 54577.15 88888.00 2015-08-15 20:01:32.125 227 12630.80 37.70 54577.20 88888.00 2015-08-15 20:01:32.250 227 12630.85 37.73 54577.22 88888.00 2015-08-15 20:01:32.375 227 12630.88 37.67 54577.20 88888.00 2015-08-15 20:01:32.500 227 12630.85 37.67 54577.20 88888.00 2015-08-15 20:01:32.625 227 12630.85 37.67 54577.20 88888.00 2015-08-15 20:01:32.750 227 12630.80 37.70 54577.20 88888.00 2015-08-15 20:01:32.875 227 12630.83 37.67 54577.20 88888.00 2015-08-15 20:01:33.000 227 12630.83 37.67 54577.20 88888.00 2015-08-15 20:01:33.125 227 12630.80 37.70 54577.22 88888.00 2015-08-15 20:01:33.250 227 12630.77 37.67 54577.20 88888.00 2015-08-15 20:01:33.375 227 12630.77 37.65 54577.20 88888.00 2015-08-15 20:01:33.500 227 12630.77 37.65 54577.18 88888.00 2015-08-15 20:01:33.625 227 12630.80 37.65 54577.18 88888.00 2015-08-15 20:01:33.750 227 12630.80 37.62 54577.18 88888.00 2015-08-15 20:01:33.875 227 12630.75 37.65 54577.18 88888.00 2015-08-15 20:01:34.000 227 12630.73 37.65 54577.18 88888.00 2015-08-15 20:01:34.125 227 12630.75 37.65 54577.18 88888.00 2015-08-15 20:01:34.250 227 12630.73 37.62 54577.20 88888.00 2015-08-15 20:01:34.375 227 12630.77 37.58 54577.20 88888.00 2015-08-15 20:01:34.500 227 12630.70 37.60 54577.20 88888.00 2015-08-15 20:01:34.625 227 12630.70 37.60 54577.20 88888.00 2015-08-15 20:01:34.750 227 12630.70 37.60 54577.22 88888.00 2015-08-15 20:01:34.875 227 12630.73 37.60 54577.18 88888.00 2015-08-15 20:01:35.000 227 12630.77 37.60 54577.18 88888.00 2015-08-15 20:01:35.125 227 12630.77 37.60 54577.18 88888.00 2015-08-15 20:01:35.250 227 12630.65 37.58 54577.20 88888.00 2015-08-15 20:01:35.375 227 12630.65 37.60 54577.22 88888.00 2015-08-15 20:01:35.500 227 12630.65 37.58 54577.25 88888.00 2015-08-15 20:01:35.625 227 12630.62 37.58 54577.25 88888.00 2015-08-15 20:01:35.750 227 12630.60 37.60 54577.22 88888.00 2015-08-15 20:01:35.875 227 12630.65 37.58 54577.25 88888.00 2015-08-15 20:01:36.000 227 12630.70 37.58 54577.22 88888.00 2015-08-15 20:01:36.125 227 12630.73 37.60 54577.25 88888.00 2015-08-15 20:01:36.250 227 12630.65 37.58 54577.25 88888.00 2015-08-15 20:01:36.375 227 12630.62 37.58 54577.25 88888.00 2015-08-15 20:01:36.500 227 12630.60 37.58 54577.28 88888.00 2015-08-15 20:01:36.625 227 12630.55 37.52 54577.28 88888.00 2015-08-15 20:01:36.750 227 12630.55 37.52 54577.25 88888.00 2015-08-15 20:01:36.875 227 12630.58 37.50 54577.25 88888.00 2015-08-15 20:01:37.000 227 12630.52 37.52 54577.28 88888.00 2015-08-15 20:01:37.125 227 12630.45 37.48 54577.30 88888.00 2015-08-15 20:01:37.250 227 12630.40 37.45 54577.28 88888.00 2015-08-15 20:01:37.375 227 12630.40 37.48 54577.28 88888.00 2015-08-15 20:01:37.500 227 12630.42 37.48 54577.28 88888.00 2015-08-15 20:01:37.625 227 12630.42 37.48 54577.28 88888.00 2015-08-15 20:01:37.750 227 12630.40 37.48 54577.28 88888.00 2015-08-15 20:01:37.875 227 12630.35 37.45 54577.30 88888.00 2015-08-15 20:01:38.000 227 12630.33 37.45 54577.28 88888.00 2015-08-15 20:01:38.125 227 12630.33 37.45 54577.30 88888.00 2015-08-15 20:01:38.250 227 12630.30 37.45 54577.30 88888.00 2015-08-15 20:01:38.375 227 12630.30 37.45 54577.30 88888.00 2015-08-15 20:01:38.500 227 12630.30 37.45 54577.32 88888.00 2015-08-15 20:01:38.625 227 12630.27 37.42 54577.35 88888.00 2015-08-15 20:01:38.750 227 12630.23 37.45 54577.32 88888.00 2015-08-15 20:01:38.875 227 12630.15 37.45 54577.32 88888.00 2015-08-15 20:01:39.000 227 12630.12 37.45 54577.32 88888.00 2015-08-15 20:01:39.125 227 12630.20 37.45 54577.32 88888.00 2015-08-15 20:01:39.250 227 12630.15 37.42 54577.35 88888.00 2015-08-15 20:01:39.375 227 12630.17 37.45 54577.35 88888.00 2015-08-15 20:01:39.500 227 12630.20 37.48 54577.35 88888.00 2015-08-15 20:01:39.625 227 12630.15 37.48 54577.35 88888.00 2015-08-15 20:01:39.750 227 12630.08 37.45 54577.38 88888.00 2015-08-15 20:01:39.875 227 12630.08 37.42 54577.40 88888.00 2015-08-15 20:01:40.000 227 12630.00 37.40 54577.38 88888.00 2015-08-15 20:01:40.125 227 12629.95 37.42 54577.38 88888.00 2015-08-15 20:01:40.250 227 12629.90 37.38 54577.38 88888.00 2015-08-15 20:01:40.375 227 12629.83 37.42 54577.40 88888.00 2015-08-15 20:01:40.500 227 12629.80 37.45 54577.40 88888.00 2015-08-15 20:01:40.625 227 12629.85 37.42 54577.35 88888.00 2015-08-15 20:01:40.750 227 12629.85 37.42 54577.35 88888.00 2015-08-15 20:01:40.875 227 12629.83 37.45 54577.38 88888.00 2015-08-15 20:01:41.000 227 12629.77 37.45 54577.38 88888.00 2015-08-15 20:01:41.125 227 12629.70 37.45 54577.38 88888.00 2015-08-15 20:01:41.250 227 12629.70 37.42 54577.38 88888.00 2015-08-15 20:01:41.375 227 12629.75 37.42 54577.38 88888.00 2015-08-15 20:01:41.500 227 12629.77 37.42 54577.38 88888.00 2015-08-15 20:01:41.625 227 12629.77 37.45 54577.40 88888.00 2015-08-15 20:01:41.750 227 12629.80 37.45 54577.40 88888.00 2015-08-15 20:01:41.875 227 12629.75 37.45 54577.38 88888.00 2015-08-15 20:01:42.000 227 12629.73 37.48 54577.38 88888.00 2015-08-15 20:01:42.125 227 12629.70 37.48 54577.38 88888.00 2015-08-15 20:01:42.250 227 12629.60 37.45 54577.35 88888.00 2015-08-15 20:01:42.375 227 12629.60 37.48 54577.35 88888.00 2015-08-15 20:01:42.500 227 12629.58 37.48 54577.38 88888.00 2015-08-15 20:01:42.625 227 12629.58 37.50 54577.43 88888.00 2015-08-15 20:01:42.750 227 12629.50 37.50 54577.45 88888.00 2015-08-15 20:01:42.875 227 12629.42 37.50 54577.45 88888.00 2015-08-15 20:01:43.000 227 12629.48 37.50 54577.43 88888.00 2015-08-15 20:01:43.125 227 12629.50 37.52 54577.43 88888.00 2015-08-15 20:01:43.250 227 12629.48 37.52 54577.40 88888.00 2015-08-15 20:01:43.375 227 12629.45 37.52 54577.43 88888.00 2015-08-15 20:01:43.500 227 12629.45 37.55 54577.45 88888.00 2015-08-15 20:01:43.625 227 12629.48 37.55 54577.45 88888.00 2015-08-15 20:01:43.750 227 12629.48 37.58 54577.47 88888.00 2015-08-15 20:01:43.875 227 12629.50 37.58 54577.45 88888.00 2015-08-15 20:01:44.000 227 12629.40 37.58 54577.40 88888.00 2015-08-15 20:01:44.125 227 12629.30 37.58 54577.43 88888.00 2015-08-15 20:01:44.250 227 12629.30 37.60 54577.45 88888.00 2015-08-15 20:01:44.375 227 12629.30 37.60 54577.47 88888.00 2015-08-15 20:01:44.500 227 12629.33 37.58 54577.47 88888.00 2015-08-15 20:01:44.625 227 12629.25 37.58 54577.47 88888.00 2015-08-15 20:01:44.750 227 12629.23 37.62 54577.45 88888.00 2015-08-15 20:01:44.875 227 12629.20 37.65 54577.47 88888.00 2015-08-15 20:01:45.000 227 12629.15 37.62 54577.45 88888.00 2015-08-15 20:01:45.125 227 12629.08 37.65 54577.47 88888.00 2015-08-15 20:01:45.250 227 12629.08 37.62 54577.45 88888.00 2015-08-15 20:01:45.375 227 12629.08 37.67 54577.43 88888.00 2015-08-15 20:01:45.500 227 12629.05 37.67 54577.43 88888.00 2015-08-15 20:01:45.625 227 12629.05 37.67 54577.45 88888.00 2015-08-15 20:01:45.750 227 12629.00 37.65 54577.43 88888.00 2015-08-15 20:01:45.875 227 12628.98 37.65 54577.43 88888.00 2015-08-15 20:01:46.000 227 12628.98 37.70 54577.45 88888.00 2015-08-15 20:01:46.125 227 12628.98 37.70 54577.45 88888.00 2015-08-15 20:01:46.250 227 12629.00 37.67 54577.45 88888.00 2015-08-15 20:01:46.375 227 12628.98 37.70 54577.40 88888.00 2015-08-15 20:01:46.500 227 12628.95 37.70 54577.40 88888.00 2015-08-15 20:01:46.625 227 12628.88 37.73 54577.40 88888.00 2015-08-15 20:01:46.750 227 12628.83 37.77 54577.43 88888.00 2015-08-15 20:01:46.875 227 12628.85 37.75 54577.43 88888.00 2015-08-15 20:01:47.000 227 12628.85 37.77 54577.43 88888.00 2015-08-15 20:01:47.125 227 12628.85 37.80 54577.43 88888.00 2015-08-15 20:01:47.250 227 12628.83 37.77 54577.40 88888.00 2015-08-15 20:01:47.375 227 12628.85 37.75 54577.38 88888.00 2015-08-15 20:01:47.500 227 12628.83 37.77 54577.40 88888.00 2015-08-15 20:01:47.625 227 12628.83 37.85 54577.43 88888.00 2015-08-15 20:01:47.750 227 12628.83 37.88 54577.40 88888.00 2015-08-15 20:01:47.875 227 12628.83 37.88 54577.43 88888.00 2015-08-15 20:01:48.000 227 12628.85 37.83 54577.38 88888.00 2015-08-15 20:01:48.125 227 12628.85 37.85 54577.40 88888.00 2015-08-15 20:01:48.250 227 12628.80 37.88 54577.40 88888.00 2015-08-15 20:01:48.375 227 12628.80 37.88 54577.43 88888.00 2015-08-15 20:01:48.500 227 12628.73 37.92 54577.43 88888.00 2015-08-15 20:01:48.625 227 12628.73 37.95 54577.40 88888.00 2015-08-15 20:01:48.750 227 12628.75 37.98 54577.43 88888.00 2015-08-15 20:01:48.875 227 12628.75 38.02 54577.45 88888.00 2015-08-15 20:01:49.000 227 12628.75 38.00 54577.40 88888.00 2015-08-15 20:01:49.125 227 12628.75 37.98 54577.40 88888.00 2015-08-15 20:01:49.250 227 12628.70 37.98 54577.40 88888.00 2015-08-15 20:01:49.375 227 12628.73 38.00 54577.40 88888.00 2015-08-15 20:01:49.500 227 12628.70 38.02 54577.40 88888.00 2015-08-15 20:01:49.625 227 12628.70 38.05 54577.40 88888.00 2015-08-15 20:01:49.750 227 12628.67 38.05 54577.40 88888.00 2015-08-15 20:01:49.875 227 12628.65 38.02 54577.35 88888.00 2015-08-15 20:01:50.000 227 12628.70 38.05 54577.35 88888.00 2015-08-15 20:01:50.125 227 12628.73 38.10 54577.40 88888.00 2015-08-15 20:01:50.250 227 12628.77 38.12 54577.38 88888.00 2015-08-15 20:01:50.375 227 12628.80 38.10 54577.38 88888.00 2015-08-15 20:01:50.500 227 12628.75 38.10 54577.32 88888.00 2015-08-15 20:01:50.625 227 12628.77 38.12 54577.32 88888.00 2015-08-15 20:01:50.750 227 12628.77 38.12 54577.32 88888.00 2015-08-15 20:01:50.875 227 12628.77 38.15 54577.32 88888.00 2015-08-15 20:01:51.000 227 12628.75 38.15 54577.30 88888.00 2015-08-15 20:01:51.125 227 12628.75 38.20 54577.32 88888.00 2015-08-15 20:01:51.250 227 12628.83 38.17 54577.32 88888.00 2015-08-15 20:01:51.375 227 12628.85 38.17 54577.30 88888.00 2015-08-15 20:01:51.500 227 12628.80 38.20 54577.28 88888.00 2015-08-15 20:01:51.625 227 12628.80 38.23 54577.28 88888.00 2015-08-15 20:01:51.750 227 12628.88 38.23 54577.28 88888.00 2015-08-15 20:01:51.875 227 12628.98 38.23 54577.28 88888.00 2015-08-15 20:01:52.000 227 12628.98 38.23 54577.25 88888.00 2015-08-15 20:01:52.125 227 12628.90 38.25 54577.28 88888.00 2015-08-15 20:01:52.250 227 12628.85 38.23 54577.28 88888.00 2015-08-15 20:01:52.375 227 12628.90 38.25 54577.25 88888.00 2015-08-15 20:01:52.500 227 12628.92 38.25 54577.22 88888.00 2015-08-15 20:01:52.625 227 12628.95 38.25 54577.20 88888.00 2015-08-15 20:01:52.750 227 12628.98 38.25 54577.22 88888.00 2015-08-15 20:01:52.875 227 12629.00 38.25 54577.20 88888.00 2015-08-15 20:01:53.000 227 12628.98 38.23 54577.18 88888.00 2015-08-15 20:01:53.125 227 12628.98 38.25 54577.20 88888.00 2015-08-15 20:01:53.250 227 12628.95 38.23 54577.18 88888.00 2015-08-15 20:01:53.375 227 12628.98 38.23 54577.15 88888.00 2015-08-15 20:01:53.500 227 12629.02 38.17 54577.12 88888.00 2015-08-15 20:01:53.625 227 12629.02 38.17 54577.15 88888.00 2015-08-15 20:01:53.750 227 12629.08 38.20 54577.18 88888.00 2015-08-15 20:01:53.875 227 12629.08 38.20 54577.12 88888.00 2015-08-15 20:01:54.000 227 12629.12 38.15 54577.10 88888.00 2015-08-15 20:01:54.125 227 12629.20 38.17 54577.12 88888.00 2015-08-15 20:01:54.250 227 12629.23 38.17 54577.12 88888.00 2015-08-15 20:01:54.375 227 12629.23 38.17 54577.10 88888.00 2015-08-15 20:01:54.500 227 12629.23 38.17 54577.10 88888.00 2015-08-15 20:01:54.625 227 12629.25 38.15 54577.10 88888.00 2015-08-15 20:01:54.750 227 12629.30 38.15 54577.10 88888.00 2015-08-15 20:01:54.875 227 12629.30 38.12 54577.12 88888.00 2015-08-15 20:01:55.000 227 12629.30 38.10 54577.10 88888.00 2015-08-15 20:01:55.125 227 12629.33 38.10 54577.10 88888.00 2015-08-15 20:01:55.250 227 12629.38 38.10 54577.07 88888.00 2015-08-15 20:01:55.375 227 12629.40 38.10 54577.05 88888.00 2015-08-15 20:01:55.500 227 12629.42 38.05 54577.07 88888.00 2015-08-15 20:01:55.625 227 12629.45 38.02 54577.07 88888.00 2015-08-15 20:01:55.750 227 12629.52 38.02 54577.05 88888.00 2015-08-15 20:01:55.875 227 12629.50 38.00 54577.05 88888.00 2015-08-15 20:01:56.000 227 12629.45 38.00 54577.05 88888.00 2015-08-15 20:01:56.125 227 12629.45 38.00 54577.03 88888.00 2015-08-15 20:01:56.250 227 12629.48 37.95 54577.03 88888.00 2015-08-15 20:01:56.375 227 12629.55 37.95 54577.03 88888.00 2015-08-15 20:01:56.500 227 12629.55 37.90 54577.03 88888.00 2015-08-15 20:01:56.625 227 12629.58 37.88 54577.00 88888.00 2015-08-15 20:01:56.750 227 12629.58 37.85 54577.03 88888.00 2015-08-15 20:01:56.875 227 12629.55 37.83 54577.00 88888.00 2015-08-15 20:01:57.000 227 12629.60 37.80 54576.97 88888.00 2015-08-15 20:01:57.125 227 12629.62 37.77 54576.97 88888.00 2015-08-15 20:01:57.250 227 12629.60 37.70 54576.97 88888.00 2015-08-15 20:01:57.375 227 12629.60 37.67 54576.97 88888.00 2015-08-15 20:01:57.500 227 12629.62 37.65 54576.95 88888.00 2015-08-15 20:01:57.625 227 12629.73 37.62 54576.97 88888.00 2015-08-15 20:01:57.750 227 12629.70 37.58 54576.97 88888.00 2015-08-15 20:01:57.875 227 12629.62 37.58 54576.97 88888.00 2015-08-15 20:01:58.000 227 12629.62 37.55 54576.97 88888.00 2015-08-15 20:01:58.125 227 12629.62 37.50 54576.97 88888.00 2015-08-15 20:01:58.250 227 12629.70 37.42 54576.95 88888.00 2015-08-15 20:01:58.375 227 12629.73 37.40 54576.95 88888.00 2015-08-15 20:01:58.500 227 12629.75 37.38 54576.93 88888.00 2015-08-15 20:01:58.625 227 12629.75 37.35 54576.93 88888.00 2015-08-15 20:01:58.750 227 12629.67 37.30 54576.90 88888.00 2015-08-15 20:01:58.875 227 12629.67 37.30 54576.93 88888.00 2015-08-15 20:01:59.000 227 12629.70 37.25 54576.90 88888.00 2015-08-15 20:01:59.125 227 12629.70 37.17 54576.88 88888.00 2015-08-15 20:01:59.250 227 12629.67 37.12 54576.85 88888.00 2015-08-15 20:01:59.375 227 12629.67 37.10 54576.88 88888.00 2015-08-15 20:01:59.500 227 12629.65 37.02 54576.88 88888.00 2015-08-15 20:01:59.625 227 12629.67 37.00 54576.88 88888.00 2015-08-15 20:01:59.750 227 12629.75 36.98 54576.88 88888.00 2015-08-15 20:01:59.875 227 12629.75 36.95 54576.88 88888.00 2015-08-15 20:02:00.000 227 12629.75 36.92 54576.88 88888.00 2015-08-15 20:02:00.125 227 12629.77 36.88 54576.88 88888.00 2015-08-15 20:02:00.250 227 12629.73 36.80 54576.88 88888.00 2015-08-15 20:02:00.375 227 12629.75 36.80 54576.88 88888.00 2015-08-15 20:02:00.500 227 12629.67 36.75 54576.85 88888.00 2015-08-15 20:02:00.625 227 12629.70 36.75 54576.85 88888.00 2015-08-15 20:02:00.750 227 12629.73 36.73 54576.85 88888.00 2015-08-15 20:02:00.875 227 12629.73 36.67 54576.82 88888.00 2015-08-15 20:02:01.000 227 12629.80 36.65 54576.80 88888.00 2015-08-15 20:02:01.125 227 12629.80 36.60 54576.85 88888.00 2015-08-15 20:02:01.250 227 12629.75 36.55 54576.85 88888.00 2015-08-15 20:02:01.375 227 12629.73 36.50 54576.85 88888.00 2015-08-15 20:02:01.500 227 12629.73 36.45 54576.85 88888.00 2015-08-15 20:02:01.625 227 12629.77 36.45 54576.85 88888.00 2015-08-15 20:02:01.750 227 12629.75 36.40 54576.85 88888.00 2015-08-15 20:02:01.875 227 12629.73 36.33 54576.82 88888.00 2015-08-15 20:02:02.000 227 12629.77 36.33 54576.82 88888.00 2015-08-15 20:02:02.125 227 12629.73 36.27 54576.85 88888.00 2015-08-15 20:02:02.250 227 12629.65 36.17 54576.82 88888.00 2015-08-15 20:02:02.375 227 12629.67 36.12 54576.80 88888.00 2015-08-15 20:02:02.500 227 12629.73 36.10 54576.80 88888.00 2015-08-15 20:02:02.625 227 12629.73 36.05 54576.82 88888.00 2015-08-15 20:02:02.750 227 12629.75 36.02 54576.82 88888.00 2015-08-15 20:02:02.875 227 12629.75 35.98 54576.80 88888.00 2015-08-15 20:02:03.000 227 12629.75 35.92 54576.78 88888.00 2015-08-15 20:02:03.125 227 12629.80 35.88 54576.78 88888.00 2015-08-15 20:02:03.250 227 12629.75 35.83 54576.82 88888.00 2015-08-15 20:02:03.375 227 12629.73 35.77 54576.80 88888.00 2015-08-15 20:02:03.500 227 12629.70 35.75 54576.78 88888.00 2015-08-15 20:02:03.625 227 12629.73 35.73 54576.78 88888.00 2015-08-15 20:02:03.750 227 12629.77 35.70 54576.78 88888.00 2015-08-15 20:02:03.875 227 12629.77 35.65 54576.78 88888.00 2015-08-15 20:02:04.000 227 12629.77 35.58 54576.75 88888.00 2015-08-15 20:02:04.125 227 12629.77 35.52 54576.75 88888.00 2015-08-15 20:02:04.250 227 12629.77 35.50 54576.75 88888.00 2015-08-15 20:02:04.375 227 12629.83 35.50 54576.75 88888.00 2015-08-15 20:02:04.500 227 12629.77 35.48 54576.72 88888.00 2015-08-15 20:02:04.625 227 12629.73 35.40 54576.72 88888.00 2015-08-15 20:02:04.750 227 12629.70 35.35 54576.70 88888.00 2015-08-15 20:02:04.875 227 12629.70 35.33 54576.70 88888.00 2015-08-15 20:02:05.000 227 12629.73 35.25 54576.68 88888.00 2015-08-15 20:02:05.125 227 12629.67 35.20 54576.70 88888.00 2015-08-15 20:02:05.250 227 12629.67 35.17 54576.70 88888.00 2015-08-15 20:02:05.375 227 12629.70 35.17 54576.68 88888.00 2015-08-15 20:02:05.500 227 12629.70 35.15 54576.68 88888.00 2015-08-15 20:02:05.625 227 12629.70 35.10 54576.65 88888.00 2015-08-15 20:02:05.750 227 12629.70 35.05 54576.65 88888.00 2015-08-15 20:02:05.875 227 12629.75 35.02 54576.68 88888.00 2015-08-15 20:02:06.000 227 12629.77 35.00 54576.65 88888.00 2015-08-15 20:02:06.125 227 12629.77 34.98 54576.62 88888.00 2015-08-15 20:02:06.250 227 12629.70 34.92 54576.65 88888.00 2015-08-15 20:02:06.375 227 12629.73 34.90 54576.65 88888.00 2015-08-15 20:02:06.500 227 12629.70 34.88 54576.65 88888.00 2015-08-15 20:02:06.625 227 12629.67 34.80 54576.62 88888.00 2015-08-15 20:02:06.750 227 12629.65 34.83 54576.60 88888.00 2015-08-15 20:02:06.875 227 12629.65 34.80 54576.62 88888.00 2015-08-15 20:02:07.000 227 12629.62 34.75 54576.57 88888.00 2015-08-15 20:02:07.125 227 12629.60 34.75 54576.55 88888.00 2015-08-15 20:02:07.250 227 12629.60 34.70 54576.57 88888.00 2015-08-15 20:02:07.375 227 12629.67 34.70 54576.55 88888.00 2015-08-15 20:02:07.500 227 12629.73 34.67 54576.55 88888.00 2015-08-15 20:02:07.625 227 12629.70 34.65 54576.55 88888.00 2015-08-15 20:02:07.750 227 12629.67 34.62 54576.53 88888.00 2015-08-15 20:02:07.875 227 12629.70 34.60 54576.53 88888.00 2015-08-15 20:02:08.000 227 12629.65 34.55 54576.47 88888.00 2015-08-15 20:02:08.125 227 12629.62 34.55 54576.50 88888.00 2015-08-15 20:02:08.250 227 12629.62 34.55 54576.50 88888.00 2015-08-15 20:02:08.375 227 12629.60 34.55 54576.50 88888.00 2015-08-15 20:02:08.500 227 12629.58 34.48 54576.45 88888.00 2015-08-15 20:02:08.625 227 12629.58 34.50 54576.45 88888.00 2015-08-15 20:02:08.750 227 12629.60 34.48 54576.45 88888.00 2015-08-15 20:02:08.875 227 12629.60 34.45 54576.43 88888.00 2015-08-15 20:02:09.000 227 12629.62 34.45 54576.40 88888.00 2015-08-15 20:02:09.125 227 12629.67 34.45 54576.43 88888.00 2015-08-15 20:02:09.250 227 12629.67 34.40 54576.40 88888.00 2015-08-15 20:02:09.375 227 12629.67 34.42 54576.38 88888.00 2015-08-15 20:02:09.500 227 12629.62 34.42 54576.38 88888.00 2015-08-15 20:02:09.625 227 12629.58 34.40 54576.35 88888.00 2015-08-15 20:02:09.750 227 12629.65 34.38 54576.32 88888.00 2015-08-15 20:02:09.875 227 12629.65 34.38 54576.32 88888.00 2015-08-15 20:02:10.000 227 12629.67 34.35 54576.32 88888.00 2015-08-15 20:02:10.125 227 12629.67 34.38 54576.30 88888.00 2015-08-15 20:02:10.250 227 12629.67 34.38 54576.28 88888.00 2015-08-15 20:02:10.375 227 12629.70 34.35 54576.28 88888.00 2015-08-15 20:02:10.500 227 12629.77 34.35 54576.25 88888.00 2015-08-15 20:02:10.625 227 12629.73 34.38 54576.25 88888.00 2015-08-15 20:02:10.750 227 12629.70 34.40 54576.22 88888.00 2015-08-15 20:02:10.875 227 12629.70 34.40 54576.20 88888.00 2015-08-15 20:02:11.000 227 12629.67 34.38 54576.18 88888.00 2015-08-15 20:02:11.125 227 12629.75 34.38 54576.18 88888.00 2015-08-15 20:02:11.250 227 12629.75 34.38 54576.15 88888.00 2015-08-15 20:02:11.375 227 12629.73 34.35 54576.12 88888.00 2015-08-15 20:02:11.500 227 12629.73 34.38 54576.12 88888.00 2015-08-15 20:02:11.625 227 12629.77 34.40 54576.10 88888.00 2015-08-15 20:02:11.750 227 12629.80 34.40 54576.10 88888.00 2015-08-15 20:02:11.875 227 12629.80 34.40 54576.10 88888.00 2015-08-15 20:02:12.000 227 12629.90 34.42 54576.07 88888.00 2015-08-15 20:02:12.125 227 12629.92 34.42 54576.07 88888.00 2015-08-15 20:02:12.250 227 12629.83 34.42 54576.05 88888.00 2015-08-15 20:02:12.375 227 12629.92 34.45 54576.05 88888.00 2015-08-15 20:02:12.500 227 12629.98 34.45 54576.03 88888.00 2015-08-15 20:02:12.625 227 12629.90 34.45 54576.03 88888.00 2015-08-15 20:02:12.750 227 12629.90 34.52 54576.00 88888.00 2015-08-15 20:02:12.875 227 12629.90 34.52 54576.00 88888.00 2015-08-15 20:02:13.000 227 12629.90 34.52 54575.97 88888.00 2015-08-15 20:02:13.125 227 12629.90 34.50 54575.97 88888.00 2015-08-15 20:02:13.250 227 12629.88 34.52 54575.97 88888.00 2015-08-15 20:02:13.375 227 12629.88 34.55 54575.97 88888.00 2015-08-15 20:02:13.500 227 12629.90 34.60 54575.95 88888.00 2015-08-15 20:02:13.625 227 12629.95 34.62 54575.93 88888.00 2015-08-15 20:02:13.750 227 12629.98 34.65 54575.93 88888.00 2015-08-15 20:02:13.875 227 12629.95 34.62 54575.93 88888.00 2015-08-15 20:02:14.000 227 12629.92 34.65 54575.88 88888.00 2015-08-15 20:02:14.125 227 12629.95 34.70 54575.88 88888.00 2015-08-15 20:02:14.250 227 12629.95 34.65 54575.88 88888.00 2015-08-15 20:02:14.375 227 12630.05 34.67 54575.82 88888.00 2015-08-15 20:02:14.500 227 12630.05 34.73 54575.82 88888.00 2015-08-15 20:02:14.625 227 12630.08 34.77 54575.82 88888.00 2015-08-15 20:02:14.750 227 12630.15 34.77 54575.82 88888.00 2015-08-15 20:02:14.875 227 12630.17 34.77 54575.80 88888.00 2015-08-15 20:02:15.000 227 12630.20 34.80 54575.78 88888.00 2015-08-15 20:02:15.125 227 12630.20 34.83 54575.75 88888.00 2015-08-15 20:02:15.250 227 12630.20 34.80 54575.75 88888.00 2015-08-15 20:02:15.375 227 12630.23 34.80 54575.72 88888.00 2015-08-15 20:02:15.500 227 12630.27 34.83 54575.72 88888.00 2015-08-15 20:02:15.625 227 12630.30 34.90 54575.68 88888.00 2015-08-15 20:02:15.750 227 12630.25 34.92 54575.68 88888.00 2015-08-15 20:02:15.875 227 12630.25 34.92 54575.68 88888.00 2015-08-15 20:02:16.000 227 12630.33 34.90 54575.65 88888.00 2015-08-15 20:02:16.125 227 12630.35 34.92 54575.62 88888.00 2015-08-15 20:02:16.250 227 12630.38 34.95 54575.62 88888.00 2015-08-15 20:02:16.375 227 12630.45 35.00 54575.57 88888.00 2015-08-15 20:02:16.500 227 12630.48 35.00 54575.55 88888.00 2015-08-15 20:02:16.625 227 12630.42 35.02 54575.53 88888.00 2015-08-15 20:02:16.750 227 12630.42 35.00 54575.50 88888.00 2015-08-15 20:02:16.875 227 12630.48 35.00 54575.50 88888.00 2015-08-15 20:02:17.000 227 12630.58 35.00 54575.45 88888.00 2015-08-15 20:02:17.125 227 12630.58 35.02 54575.45 88888.00 2015-08-15 20:02:17.250 227 12630.52 35.05 54575.45 88888.00 2015-08-15 20:02:17.375 227 12630.62 35.08 54575.45 88888.00 2015-08-15 20:02:17.500 227 12630.65 35.10 54575.40 88888.00 2015-08-15 20:02:17.625 227 12630.73 35.12 54575.38 88888.00 2015-08-15 20:02:17.750 227 12630.77 35.12 54575.38 88888.00 2015-08-15 20:02:17.875 227 12630.73 35.10 54575.35 88888.00 2015-08-15 20:02:18.000 227 12630.73 35.08 54575.35 88888.00 2015-08-15 20:02:18.125 227 12630.75 35.12 54575.32 88888.00 2015-08-15 20:02:18.250 227 12630.73 35.10 54575.30 88888.00 2015-08-15 20:02:18.375 227 12630.83 35.15 54575.30 88888.00 2015-08-15 20:02:18.500 227 12630.85 35.17 54575.30 88888.00 2015-08-15 20:02:18.625 227 12630.85 35.17 54575.28 88888.00 2015-08-15 20:02:18.750 227 12630.88 35.17 54575.25 88888.00 2015-08-15 20:02:18.875 227 12630.90 35.20 54575.25 88888.00 2015-08-15 20:02:19.000 227 12630.92 35.17 54575.25 88888.00 2015-08-15 20:02:19.125 227 12630.95 35.20 54575.25 88888.00 2015-08-15 20:02:19.250 227 12631.05 35.20 54575.22 88888.00 2015-08-15 20:02:19.375 227 12631.12 35.23 54575.20 88888.00 2015-08-15 20:02:19.500 227 12631.15 35.25 54575.20 88888.00 2015-08-15 20:02:19.625 227 12631.15 35.25 54575.18 88888.00 2015-08-15 20:02:19.750 227 12631.15 35.25 54575.15 88888.00 2015-08-15 20:02:19.875 227 12631.20 35.25 54575.15 88888.00 2015-08-15 20:02:20.000 227 12631.27 35.23 54575.12 88888.00 2015-08-15 20:02:20.125 227 12631.30 35.23 54575.12 88888.00 2015-08-15 20:02:20.250 227 12631.25 35.25 54575.10 88888.00 2015-08-15 20:02:20.375 227 12631.33 35.25 54575.10 88888.00 2015-08-15 20:02:20.500 227 12631.30 35.23 54575.10 88888.00 2015-08-15 20:02:20.625 227 12631.35 35.23 54575.07 88888.00 2015-08-15 20:02:20.750 227 12631.38 35.23 54575.05 88888.00 2015-08-15 20:02:20.875 227 12631.42 35.23 54575.05 88888.00 2015-08-15 20:02:21.000 227 12631.55 35.25 54575.05 88888.00 2015-08-15 20:02:21.125 227 12631.55 35.25 54575.03 88888.00 2015-08-15 20:02:21.250 227 12631.45 35.20 54575.03 88888.00 2015-08-15 20:02:21.375 227 12631.50 35.23 54574.97 88888.00 2015-08-15 20:02:21.500 227 12631.58 35.23 54574.95 88888.00 2015-08-15 20:02:21.625 227 12631.62 35.20 54574.93 88888.00 2015-08-15 20:02:21.750 227 12631.65 35.23 54574.93 88888.00 2015-08-15 20:02:21.875 227 12631.73 35.20 54574.90 88888.00 2015-08-15 20:02:22.000 227 12631.77 35.17 54574.85 88888.00 2015-08-15 20:02:22.125 227 12631.90 35.20 54574.85 88888.00 2015-08-15 20:02:22.250 227 12631.98 35.20 54574.85 88888.00 2015-08-15 20:02:22.375 227 12631.98 35.20 54574.82 88888.00 2015-08-15 20:02:22.500 227 12631.95 35.17 54574.80 88888.00 2015-08-15 20:02:22.625 227 12631.98 35.15 54574.78 88888.00 2015-08-15 20:02:22.750 227 12632.02 35.17 54574.75 88888.00 2015-08-15 20:02:22.875 227 12632.02 35.17 54574.75 88888.00 2015-08-15 20:02:23.000 227 12632.05 35.15 54574.68 88888.00 2015-08-15 20:02:23.125 227 12632.10 35.17 54574.68 88888.00 2015-08-15 20:02:23.250 227 12632.10 35.17 54574.70 88888.00 2015-08-15 20:02:23.375 227 12632.17 35.17 54574.70 88888.00 2015-08-15 20:02:23.500 227 12632.25 35.20 54574.68 88888.00 2015-08-15 20:02:23.625 227 12632.27 35.17 54574.65 88888.00 2015-08-15 20:02:23.750 227 12632.30 35.15 54574.62 88888.00 2015-08-15 20:02:23.875 227 12632.30 35.15 54574.62 88888.00 2015-08-15 20:02:24.000 227 12632.42 35.12 54574.62 88888.00 2015-08-15 20:02:24.125 227 12632.48 35.15 54574.60 88888.00 2015-08-15 20:02:24.250 227 12632.45 35.15 54574.60 88888.00 2015-08-15 20:02:24.375 227 12632.45 35.15 54574.60 88888.00 2015-08-15 20:02:24.500 227 12632.48 35.15 54574.57 88888.00 2015-08-15 20:02:24.625 227 12632.60 35.15 54574.57 88888.00 2015-08-15 20:02:24.750 227 12632.62 35.15 54574.55 88888.00 2015-08-15 20:02:24.875 227 12632.65 35.12 54574.55 88888.00 2015-08-15 20:02:25.000 227 12632.67 35.10 54574.53 88888.00 2015-08-15 20:02:25.125 227 12632.70 35.12 54574.53 88888.00 2015-08-15 20:02:25.250 227 12632.75 35.10 54574.53 88888.00 2015-08-15 20:02:25.375 227 12632.83 35.10 54574.50 88888.00 2015-08-15 20:02:25.500 227 12632.88 35.08 54574.50 88888.00 2015-08-15 20:02:25.625 227 12632.88 35.10 54574.47 88888.00 2015-08-15 20:02:25.750 227 12632.88 35.10 54574.45 88888.00 2015-08-15 20:02:25.875 227 12632.88 35.08 54574.45 88888.00 2015-08-15 20:02:26.000 227 12632.92 35.08 54574.43 88888.00 2015-08-15 20:02:26.125 227 12632.98 35.08 54574.43 88888.00 2015-08-15 20:02:26.250 227 12633.02 35.08 54574.43 88888.00 2015-08-15 20:02:26.375 227 12633.12 35.10 54574.43 88888.00 2015-08-15 20:02:26.500 227 12633.15 35.10 54574.43 88888.00 2015-08-15 20:02:26.625 227 12633.15 35.08 54574.40 88888.00 2015-08-15 20:02:26.750 227 12633.23 35.05 54574.40 88888.00 2015-08-15 20:02:26.875 227 12633.25 35.05 54574.38 88888.00 2015-08-15 20:02:27.000 227 12633.30 35.02 54574.35 88888.00 2015-08-15 20:02:27.125 227 12633.35 35.05 54574.35 88888.00 2015-08-15 20:02:27.250 227 12633.40 35.02 54574.32 88888.00 2015-08-15 20:02:27.375 227 12633.42 35.02 54574.32 88888.00 2015-08-15 20:02:27.500 227 12633.48 35.02 54574.30 88888.00 2015-08-15 20:02:27.625 227 12633.52 35.05 54574.30 88888.00 2015-08-15 20:02:27.750 227 12633.55 35.05 54574.28 88888.00 2015-08-15 20:02:27.875 227 12633.58 35.05 54574.28 88888.00 2015-08-15 20:02:28.000 227 12633.55 35.02 54574.25 88888.00 2015-08-15 20:02:28.125 227 12633.52 35.02 54574.25 88888.00 2015-08-15 20:02:28.250 227 12633.60 35.02 54574.22 88888.00 2015-08-15 20:02:28.375 227 12633.73 35.05 54574.20 88888.00 2015-08-15 20:02:28.500 227 12633.73 35.02 54574.20 88888.00 2015-08-15 20:02:28.625 227 12633.75 35.00 54574.15 88888.00 2015-08-15 20:02:28.750 227 12633.80 35.05 54574.12 88888.00 2015-08-15 20:02:28.875 227 12633.85 35.08 54574.12 88888.00 2015-08-15 20:02:29.000 227 12633.95 35.02 54574.10 88888.00 2015-08-15 20:02:29.125 227 12633.98 35.05 54574.10 88888.00 2015-08-15 20:02:29.250 227 12633.98 35.02 54574.10 88888.00 2015-08-15 20:02:29.375 227 12634.02 35.02 54574.07 88888.00 2015-08-15 20:02:29.500 227 12634.08 35.08 54574.07 88888.00 2015-08-15 20:02:29.625 227 12634.10 35.08 54574.05 88888.00 2015-08-15 20:02:29.750 227 12634.12 35.05 54574.05 88888.00 2015-08-15 20:02:29.875 227 12634.17 35.05 54574.05 88888.00 2015-08-15 20:02:30.000 227 12634.23 35.05 54574.03 88888.00 2015-08-15 20:02:30.125 227 12634.27 35.08 54574.03 88888.00 2015-08-15 20:02:30.250 227 12634.33 35.05 54574.03 88888.00 2015-08-15 20:02:30.375 227 12634.40 35.08 54574.03 88888.00 2015-08-15 20:02:30.500 227 12634.40 35.08 54573.97 88888.00 2015-08-15 20:02:30.625 227 12634.42 35.10 54573.97 88888.00 2015-08-15 20:02:30.750 227 12634.50 35.15 54574.00 88888.00 2015-08-15 20:02:30.875 227 12634.55 35.15 54574.00 88888.00 2015-08-15 20:02:31.000 227 12634.58 35.15 54573.95 88888.00 2015-08-15 20:02:31.125 227 12634.62 35.17 54573.97 88888.00 2015-08-15 20:02:31.250 227 12634.65 35.15 54573.95 88888.00 2015-08-15 20:02:31.375 227 12634.62 35.17 54573.93 88888.00 2015-08-15 20:02:31.500 227 12634.70 35.17 54573.90 88888.00 2015-08-15 20:02:31.625 227 12634.77 35.20 54573.93 88888.00 2015-08-15 20:02:31.750 227 12634.80 35.20 54573.95 88888.00 2015-08-15 20:02:31.875 227 12634.88 35.23 54573.93 88888.00 2015-08-15 20:02:32.000 227 12634.90 35.23 54573.90 88888.00 2015-08-15 20:02:32.125 227 12634.92 35.25 54573.93 88888.00 2015-08-15 20:02:32.250 227 12634.92 35.23 54573.90 88888.00 2015-08-15 20:02:32.375 227 12634.98 35.23 54573.88 88888.00 2015-08-15 20:02:32.500 227 12635.00 35.25 54573.90 88888.00 2015-08-15 20:02:32.625 227 12635.02 35.27 54573.90 88888.00 2015-08-15 20:02:32.750 227 12635.08 35.30 54573.88 88888.00 2015-08-15 20:02:32.875 227 12635.15 35.30 54573.88 88888.00 2015-08-15 20:02:33.000 227 12635.23 35.33 54573.88 88888.00 2015-08-15 20:02:33.125 227 12635.23 35.35 54573.90 88888.00 2015-08-15 20:02:33.250 227 12635.23 35.30 54573.85 88888.00 2015-08-15 20:02:33.375 227 12635.30 35.33 54573.82 88888.00 2015-08-15 20:02:33.500 227 12635.38 35.38 54573.82 88888.00 2015-08-15 20:02:33.625 227 12635.40 35.35 54573.82 88888.00 2015-08-15 20:02:33.750 227 12635.45 35.38 54573.85 88888.00 2015-08-15 20:02:33.875 227 12635.48 35.40 54573.82 88888.00 2015-08-15 20:02:34.000 227 12635.48 35.40 54573.82 88888.00 2015-08-15 20:02:34.125 227 12635.48 35.40 54573.85 88888.00 2015-08-15 20:02:34.250 227 12635.48 35.40 54573.85 88888.00 2015-08-15 20:02:34.375 227 12635.48 35.40 54573.80 88888.00 2015-08-15 20:02:34.500 227 12635.45 35.42 54573.75 88888.00 2015-08-15 20:02:34.625 227 12635.55 35.38 54573.75 88888.00 2015-08-15 20:02:34.750 227 12635.65 35.38 54573.78 88888.00 2015-08-15 20:02:34.875 227 12635.58 35.38 54573.78 88888.00 2015-08-15 20:02:35.000 227 12635.52 35.42 54573.75 88888.00 2015-08-15 20:02:35.125 227 12635.58 35.45 54573.75 88888.00 2015-08-15 20:02:35.250 227 12635.60 35.48 54573.80 88888.00 2015-08-15 20:02:35.375 227 12635.73 35.52 54573.80 88888.00 2015-08-15 20:02:35.500 227 12635.75 35.52 54573.78 88888.00 2015-08-15 20:02:35.625 227 12635.67 35.50 54573.75 88888.00 2015-08-15 20:02:35.750 227 12635.62 35.50 54573.75 88888.00 2015-08-15 20:02:35.875 227 12635.67 35.52 54573.75 88888.00 2015-08-15 20:02:36.000 227 12635.75 35.58 54573.72 88888.00 2015-08-15 20:02:36.125 227 12635.67 35.55 54573.72 88888.00 2015-08-15 20:02:36.250 227 12635.62 35.55 54573.75 88888.00 2015-08-15 20:02:36.375 227 12635.75 35.58 54573.78 88888.00 2015-08-15 20:02:36.500 227 12635.77 35.60 54573.78 88888.00 2015-08-15 20:02:36.625 227 12635.77 35.58 54573.75 88888.00 2015-08-15 20:02:36.750 227 12635.80 35.58 54573.75 88888.00 2015-08-15 20:02:36.875 227 12635.77 35.60 54573.78 88888.00 2015-08-15 20:02:37.000 227 12635.75 35.60 54573.78 88888.00 2015-08-15 20:02:37.125 227 12635.73 35.60 54573.75 88888.00 2015-08-15 20:02:37.250 227 12635.75 35.60 54573.80 88888.00 2015-08-15 20:02:37.375 227 12635.83 35.62 54573.78 88888.00 2015-08-15 20:02:37.500 227 12635.83 35.65 54573.80 88888.00 2015-08-15 20:02:37.625 227 12635.85 35.65 54573.75 88888.00 2015-08-15 20:02:37.750 227 12635.88 35.65 54573.78 88888.00 2015-08-15 20:02:37.875 227 12635.88 35.65 54573.78 88888.00 2015-08-15 20:02:38.000 227 12635.90 35.65 54573.78 88888.00 2015-08-15 20:02:38.125 227 12635.85 35.67 54573.80 88888.00 2015-08-15 20:02:38.250 227 12635.83 35.65 54573.78 88888.00 2015-08-15 20:02:38.375 227 12635.88 35.67 54573.80 88888.00 2015-08-15 20:02:38.500 227 12635.85 35.73 54573.78 88888.00 2015-08-15 20:02:38.625 227 12635.85 35.73 54573.78 88888.00 2015-08-15 20:02:38.750 227 12635.83 35.73 54573.80 88888.00 2015-08-15 20:02:38.875 227 12635.85 35.73 54573.82 88888.00 2015-08-15 20:02:39.000 227 12635.88 35.75 54573.82 88888.00 2015-08-15 20:02:39.125 227 12635.88 35.75 54573.82 88888.00 2015-08-15 20:02:39.250 227 12635.83 35.77 54573.80 88888.00 2015-08-15 20:02:39.375 227 12635.80 35.75 54573.80 88888.00 2015-08-15 20:02:39.500 227 12635.75 35.73 54573.82 88888.00 2015-08-15 20:02:39.625 227 12635.70 35.73 54573.85 88888.00 2015-08-15 20:02:39.750 227 12635.70 35.75 54573.85 88888.00 2015-08-15 20:02:39.875 227 12635.73 35.75 54573.85 88888.00 2015-08-15 20:02:40.000 227 12635.73 35.73 54573.82 88888.00 2015-08-15 20:02:40.125 227 12635.73 35.73 54573.80 88888.00 2015-08-15 20:02:40.250 227 12635.70 35.75 54573.82 88888.00 2015-08-15 20:02:40.375 227 12635.67 35.77 54573.85 88888.00 2015-08-15 20:02:40.500 227 12635.65 35.75 54573.85 88888.00 2015-08-15 20:02:40.625 227 12635.60 35.75 54573.80 88888.00 2015-08-15 20:02:40.750 227 12635.58 35.75 54573.82 88888.00 2015-08-15 20:02:40.875 227 12635.60 35.77 54573.88 88888.00 2015-08-15 20:02:41.000 227 12635.65 35.77 54573.82 88888.00 2015-08-15 20:02:41.125 227 12635.65 35.80 54573.85 88888.00 2015-08-15 20:02:41.250 227 12635.60 35.75 54573.85 88888.00 2015-08-15 20:02:41.375 227 12635.58 35.75 54573.82 88888.00 2015-08-15 20:02:41.500 227 12635.52 35.73 54573.80 88888.00 2015-08-15 20:02:41.625 227 12635.50 35.77 54573.82 88888.00 2015-08-15 20:02:41.750 227 12635.50 35.80 54573.88 88888.00 2015-08-15 20:02:41.875 227 12635.45 35.80 54573.88 88888.00 2015-08-15 20:02:42.000 227 12635.42 35.80 54573.85 88888.00 2015-08-15 20:02:42.125 227 12635.40 35.80 54573.88 88888.00 2015-08-15 20:02:42.250 227 12635.35 35.83 54573.90 88888.00 2015-08-15 20:02:42.375 227 12635.42 35.83 54573.90 88888.00 2015-08-15 20:02:42.500 227 12635.42 35.85 54573.90 88888.00 2015-08-15 20:02:42.625 227 12635.40 35.85 54573.93 88888.00 2015-08-15 20:02:42.750 227 12635.35 35.83 54573.93 88888.00 2015-08-15 20:02:42.875 227 12635.35 35.85 54573.95 88888.00 2015-08-15 20:02:43.000 227 12635.38 35.85 54573.95 88888.00 2015-08-15 20:02:43.125 227 12635.30 35.85 54573.97 88888.00 2015-08-15 20:02:43.250 227 12635.27 35.85 54573.97 88888.00 2015-08-15 20:02:43.375 227 12635.33 35.88 54573.95 88888.00 2015-08-15 20:02:43.500 227 12635.33 35.88 54573.97 88888.00 2015-08-15 20:02:43.625 227 12635.25 35.90 54574.00 88888.00 2015-08-15 20:02:43.750 227 12635.17 35.88 54574.00 88888.00 2015-08-15 20:02:43.875 227 12635.15 35.88 54573.97 88888.00 2015-08-15 20:02:44.000 227 12635.15 35.85 54573.95 88888.00 2015-08-15 20:02:44.125 227 12635.15 35.83 54573.95 88888.00 2015-08-15 20:02:44.250 227 12635.10 35.85 54573.97 88888.00 2015-08-15 20:02:44.375 227 12635.10 35.88 54573.97 88888.00 2015-08-15 20:02:44.500 227 12635.05 35.88 54573.97 88888.00 2015-08-15 20:02:44.625 227 12635.00 35.85 54573.97 88888.00 2015-08-15 20:02:44.750 227 12635.00 35.88 54573.97 88888.00 2015-08-15 20:02:44.875 227 12635.08 35.92 54574.00 88888.00 2015-08-15 20:02:45.000 227 12635.08 35.90 54574.03 88888.00 2015-08-15 20:02:45.125 227 12635.02 35.88 54574.00 88888.00 2015-08-15 20:02:45.250 227 12635.02 35.88 54574.00 88888.00 2015-08-15 20:02:45.375 227 12635.00 35.85 54574.00 88888.00 2015-08-15 20:02:45.500 227 12635.00 35.85 54573.97 88888.00 2015-08-15 20:02:45.625 227 12635.05 35.88 54574.00 88888.00 2015-08-15 20:02:45.750 227 12635.05 35.88 54574.03 88888.00 2015-08-15 20:02:45.875 227 12635.05 35.85 54573.95 88888.00 2015-08-15 20:02:46.000 227 12635.00 35.88 54573.97 88888.00 2015-08-15 20:02:46.125 227 12635.00 35.90 54574.00 88888.00 2015-08-15 20:02:46.250 227 12635.00 35.88 54574.00 88888.00 2015-08-15 20:02:46.375 227 12635.05 35.90 54573.95 88888.00 2015-08-15 20:02:46.500 227 12635.05 35.88 54573.97 88888.00 2015-08-15 20:02:46.625 227 12635.02 35.88 54573.97 88888.00 2015-08-15 20:02:46.750 227 12634.90 35.88 54573.97 88888.00 2015-08-15 20:02:46.875 227 12634.90 35.88 54573.95 88888.00 2015-08-15 20:02:47.000 227 12634.85 35.88 54573.95 88888.00 2015-08-15 20:02:47.125 227 12634.85 35.85 54573.95 88888.00 2015-08-15 20:02:47.250 227 12634.88 35.88 54573.95 88888.00 2015-08-15 20:02:47.375 227 12634.85 35.90 54573.97 88888.00 2015-08-15 20:02:47.500 227 12634.77 35.90 54573.95 88888.00 2015-08-15 20:02:47.625 227 12634.85 35.90 54573.95 88888.00 2015-08-15 20:02:47.750 227 12634.85 35.88 54573.93 88888.00 2015-08-15 20:02:47.875 227 12634.85 35.88 54573.95 88888.00 2015-08-15 20:02:48.000 227 12634.85 35.88 54573.95 88888.00 2015-08-15 20:02:48.125 227 12634.85 35.90 54573.95 88888.00 2015-08-15 20:02:48.250 227 12634.80 35.88 54573.95 88888.00 2015-08-15 20:02:48.375 227 12634.85 35.90 54573.93 88888.00 2015-08-15 20:02:48.500 227 12634.83 35.90 54573.97 88888.00 2015-08-15 20:02:48.625 227 12634.83 35.95 54573.97 88888.00 2015-08-15 20:02:48.750 227 12634.83 35.98 54573.95 88888.00 2015-08-15 20:02:48.875 227 12634.85 35.98 54573.95 88888.00 2015-08-15 20:02:49.000 227 12634.88 36.00 54573.95 88888.00 2015-08-15 20:02:49.125 227 12634.88 35.98 54573.90 88888.00 2015-08-15 20:02:49.250 227 12634.88 35.95 54573.90 88888.00 2015-08-15 20:02:49.375 227 12634.92 35.98 54573.90 88888.00 2015-08-15 20:02:49.500 227 12634.95 36.02 54573.90 88888.00 2015-08-15 20:02:49.625 227 12634.95 36.00 54573.93 88888.00 2015-08-15 20:02:49.750 227 12634.98 36.00 54573.90 88888.00 2015-08-15 20:02:49.875 227 12635.08 36.00 54573.88 88888.00 2015-08-15 20:02:50.000 227 12635.05 35.98 54573.88 88888.00 2015-08-15 20:02:50.125 227 12635.05 36.00 54573.85 88888.00 2015-08-15 20:02:50.250 227 12635.08 36.00 54573.85 88888.00 2015-08-15 20:02:50.375 227 12635.12 36.02 54573.82 88888.00 2015-08-15 20:02:50.500 227 12635.15 36.02 54573.85 88888.00 2015-08-15 20:02:50.625 227 12635.17 36.02 54573.82 88888.00 2015-08-15 20:02:50.750 227 12635.23 36.02 54573.80 88888.00 2015-08-15 20:02:50.875 227 12635.23 36.02 54573.80 88888.00 2015-08-15 20:02:51.000 227 12635.27 36.02 54573.75 88888.00 2015-08-15 20:02:51.125 227 12635.27 36.05 54573.75 88888.00 2015-08-15 20:02:51.250 227 12635.33 36.02 54573.75 88888.00 2015-08-15 20:02:51.375 227 12635.35 36.02 54573.72 88888.00 2015-08-15 20:02:51.500 227 12635.35 36.02 54573.72 88888.00 2015-08-15 20:02:51.625 227 12635.35 36.05 54573.72 88888.00 2015-08-15 20:02:51.750 227 12635.40 36.05 54573.72 88888.00 2015-08-15 20:02:51.875 227 12635.50 36.05 54573.72 88888.00 2015-08-15 20:02:52.000 227 12635.52 36.05 54573.70 88888.00 2015-08-15 20:02:52.125 227 12635.55 36.08 54573.68 88888.00 2015-08-15 20:02:52.250 227 12635.55 36.00 54573.70 88888.00 2015-08-15 20:02:52.375 227 12635.62 36.02 54573.68 88888.00 2015-08-15 20:02:52.500 227 12635.62 36.02 54573.62 88888.00 2015-08-15 20:02:52.625 227 12635.65 36.08 54573.60 88888.00 2015-08-15 20:02:52.750 227 12635.67 36.08 54573.60 88888.00 2015-08-15 20:02:52.875 227 12635.73 36.08 54573.57 88888.00 2015-08-15 20:02:53.000 227 12635.73 36.12 54573.57 88888.00 2015-08-15 20:02:53.125 227 12635.75 36.15 54573.57 88888.00 2015-08-15 20:02:53.250 227 12635.77 36.12 54573.57 88888.00 2015-08-15 20:02:53.375 227 12635.90 36.10 54573.53 88888.00 2015-08-15 20:02:53.500 227 12635.98 36.10 54573.50 88888.00 2015-08-15 20:02:53.625 227 12636.02 36.15 54573.47 88888.00 2015-08-15 20:02:53.750 227 12636.10 36.17 54573.47 88888.00 2015-08-15 20:02:53.875 227 12636.10 36.15 54573.47 88888.00 2015-08-15 20:02:54.000 227 12636.10 36.17 54573.45 88888.00 2015-08-15 20:02:54.125 227 12636.15 36.23 54573.45 88888.00 2015-08-15 20:02:54.250 227 12636.20 36.20 54573.43 88888.00 2015-08-15 20:02:54.375 227 12636.33 36.20 54573.40 88888.00 2015-08-15 20:02:54.500 227 12636.42 36.23 54573.43 88888.00 2015-08-15 20:02:54.625 227 12636.50 36.25 54573.38 88888.00 2015-08-15 20:02:54.750 227 12636.58 36.27 54573.35 88888.00 2015-08-15 20:02:54.875 227 12636.62 36.25 54573.32 88888.00 2015-08-15 20:02:55.000 227 12636.67 36.23 54573.32 88888.00 2015-08-15 20:02:55.125 227 12636.77 36.25 54573.30 88888.00 2015-08-15 20:02:55.250 227 12636.85 36.27 54573.28 88888.00 2015-08-15 20:02:55.375 227 12636.92 36.25 54573.25 88888.00 2015-08-15 20:02:55.500 227 12636.95 36.23 54573.25 88888.00 2015-08-15 20:02:55.625 227 12637.02 36.27 54573.25 88888.00 2015-08-15 20:02:55.750 227 12637.10 36.30 54573.22 88888.00 2015-08-15 20:02:55.875 227 12637.15 36.30 54573.22 88888.00 2015-08-15 20:02:56.000 227 12637.17 36.27 54573.18 88888.00 2015-08-15 20:02:56.125 227 12637.23 36.30 54573.18 88888.00 2015-08-15 20:02:56.250 227 12637.33 36.33 54573.15 88888.00 2015-08-15 20:02:56.375 227 12637.40 36.33 54573.10 88888.00 2015-08-15 20:02:56.500 227 12637.48 36.35 54573.07 88888.00 2015-08-15 20:02:56.625 227 12637.55 36.35 54573.07 88888.00 2015-08-15 20:02:56.750 227 12637.60 36.33 54573.05 88888.00 2015-08-15 20:02:56.875 227 12637.67 36.35 54573.05 88888.00 2015-08-15 20:02:57.000 227 12637.73 36.35 54573.03 88888.00 2015-08-15 20:02:57.125 227 12637.80 36.35 54573.00 88888.00 2015-08-15 20:02:57.250 227 12637.85 36.35 54573.00 88888.00 2015-08-15 20:02:57.375 227 12637.92 36.35 54573.00 88888.00 2015-08-15 20:02:57.500 227 12638.00 36.35 54572.97 88888.00 2015-08-15 20:02:57.625 227 12638.08 36.35 54572.95 88888.00 2015-08-15 20:02:57.750 227 12638.23 36.38 54572.93 88888.00 2015-08-15 20:02:57.875 227 12638.33 36.38 54572.90 88888.00 2015-08-15 20:02:58.000 227 12638.30 36.35 54572.88 88888.00 2015-08-15 20:02:58.125 227 12638.38 36.35 54572.88 88888.00 2015-08-15 20:02:58.250 227 12638.42 36.33 54572.85 88888.00 2015-08-15 20:02:58.375 227 12638.48 36.33 54572.85 88888.00 2015-08-15 20:02:58.500 227 12638.58 36.30 54572.82 88888.00 2015-08-15 20:02:58.625 227 12638.67 36.30 54572.80 88888.00 2015-08-15 20:02:58.750 227 12638.73 36.30 54572.75 88888.00 2015-08-15 20:02:58.875 227 12638.75 36.33 54572.75 88888.00 2015-08-15 20:02:59.000 227 12638.83 36.33 54572.75 88888.00 2015-08-15 20:02:59.125 227 12638.90 36.30 54572.72 88888.00 2015-08-15 20:02:59.250 227 12638.95 36.27 54572.72 88888.00 2015-08-15 20:02:59.375 227 12639.02 36.27 54572.70 88888.00 2015-08-15 20:02:59.500 227 12639.12 36.27 54572.72 88888.00 2015-08-15 20:02:59.625 227 12639.12 36.23 54572.70 88888.00 2015-08-15 20:02:59.750 227 12639.15 36.20 54572.68 88888.00 2015-08-15 20:02:59.875 227 12639.17 36.15 54572.68 88888.00 2015-08-15 20:03:00.000 227 12639.25 36.15 54572.65 88888.00 2015-08-15 20:03:00.125 227 12639.33 36.12 54572.65 88888.00 2015-08-15 20:03:00.250 227 12639.40 36.12 54572.65 88888.00 2015-08-15 20:03:00.375 227 12639.50 36.10 54572.65 88888.00 2015-08-15 20:03:00.500 227 12639.55 36.08 54572.65 88888.00 2015-08-15 20:03:00.625 227 12639.62 36.10 54572.65 88888.00 2015-08-15 20:03:00.750 227 12639.75 36.08 54572.65 88888.00 2015-08-15 20:03:00.875 227 12639.83 36.05 54572.62 88888.00 2015-08-15 20:03:01.000 227 12639.85 36.02 54572.60 88888.00 2015-08-15 20:03:01.125 227 12639.90 36.02 54572.60 88888.00 2015-08-15 20:03:01.250 227 12639.95 36.00 54572.60 88888.00 2015-08-15 20:03:01.375 227 12640.00 36.00 54572.62 88888.00 2015-08-15 20:03:01.500 227 12640.05 36.00 54572.62 88888.00 2015-08-15 20:03:01.625 227 12640.12 35.98 54572.60 88888.00 2015-08-15 20:03:01.750 227 12640.20 35.95 54572.60 88888.00 2015-08-15 20:03:01.875 227 12640.23 35.92 54572.60 88888.00 2015-08-15 20:03:02.000 227 12640.25 35.90 54572.55 88888.00 2015-08-15 20:03:02.125 227 12640.25 35.88 54572.57 88888.00 2015-08-15 20:03:02.250 227 12640.33 35.83 54572.57 88888.00 2015-08-15 20:03:02.375 227 12640.48 35.83 54572.55 88888.00 2015-08-15 20:03:02.500 227 12640.50 35.83 54572.57 88888.00 2015-08-15 20:03:02.625 227 12640.58 35.80 54572.60 88888.00 2015-08-15 20:03:02.750 227 12640.60 35.75 54572.60 88888.00 2015-08-15 20:03:02.875 227 12640.65 35.70 54572.57 88888.00 2015-08-15 20:03:03.000 227 12640.67 35.65 54572.57 88888.00 2015-08-15 20:03:03.125 227 12640.70 35.62 54572.57 88888.00 2015-08-15 20:03:03.250 227 12640.77 35.60 54572.60 88888.00 2015-08-15 20:03:03.375 227 12640.88 35.62 54572.60 88888.00 2015-08-15 20:03:03.500 227 12640.85 35.60 54572.57 88888.00 2015-08-15 20:03:03.625 227 12640.80 35.52 54572.60 88888.00 2015-08-15 20:03:03.750 227 12640.88 35.50 54572.60 88888.00 2015-08-15 20:03:03.875 227 12640.98 35.50 54572.60 88888.00 2015-08-15 20:03:04.000 227 12641.00 35.45 54572.60 88888.00 2015-08-15 20:03:04.125 227 12641.00 35.42 54572.60 88888.00 2015-08-15 20:03:04.250 227 12641.02 35.38 54572.62 88888.00 2015-08-15 20:03:04.375 227 12641.02 35.33 54572.60 88888.00 2015-08-15 20:03:04.500 227 12641.12 35.27 54572.60 88888.00 2015-08-15 20:03:04.625 227 12641.23 35.27 54572.62 88888.00 2015-08-15 20:03:04.750 227 12641.23 35.25 54572.62 88888.00 2015-08-15 20:03:04.875 227 12641.23 35.23 54572.65 88888.00 2015-08-15 20:03:05.000 227 12641.25 35.20 54572.62 88888.00 2015-08-15 20:03:05.125 227 12641.35 35.12 54572.65 88888.00 2015-08-15 20:03:05.250 227 12641.33 35.10 54572.68 88888.00 2015-08-15 20:03:05.375 227 12641.35 35.08 54572.68 88888.00 2015-08-15 20:03:05.500 227 12641.42 35.05 54572.68 88888.00 2015-08-15 20:03:05.625 227 12641.48 35.05 54572.68 88888.00 2015-08-15 20:03:05.750 227 12641.45 34.95 54572.68 88888.00 2015-08-15 20:03:05.875 227 12641.42 34.90 54572.70 88888.00 2015-08-15 20:03:06.000 227 12641.45 34.85 54572.70 88888.00 2015-08-15 20:03:06.125 227 12641.45 34.83 54572.72 88888.00 2015-08-15 20:03:06.250 227 12641.48 34.80 54572.72 88888.00 2015-08-15 20:03:06.375 227 12641.50 34.75 54572.72 88888.00 2015-08-15 20:03:06.500 227 12641.52 34.70 54572.78 88888.00 2015-08-15 20:03:06.625 227 12641.52 34.73 54572.80 88888.00 2015-08-15 20:03:06.750 227 12641.50 34.73 54572.80 88888.00 2015-08-15 20:03:06.875 227 12641.50 34.65 54572.82 88888.00 2015-08-15 20:03:07.000 227 12641.50 34.58 54572.85 88888.00 2015-08-15 20:03:07.125 227 12641.55 34.55 54572.88 88888.00 2015-08-15 20:03:07.250 227 12641.58 34.50 54572.90 88888.00 2015-08-15 20:03:07.375 227 12641.60 34.45 54572.90 88888.00 2015-08-15 20:03:07.500 227 12641.60 34.42 54572.93 88888.00 2015-08-15 20:03:07.625 227 12641.60 34.40 54572.93 88888.00 2015-08-15 20:03:07.750 227 12641.60 34.38 54572.93 88888.00 2015-08-15 20:03:07.875 227 12641.58 34.33 54572.95 88888.00 2015-08-15 20:03:08.000 227 12641.58 34.25 54572.93 88888.00 2015-08-15 20:03:08.125 227 12641.60 34.20 54572.97 88888.00 2015-08-15 20:03:08.250 227 12641.62 34.17 54573.00 88888.00 2015-08-15 20:03:08.375 227 12641.65 34.12 54573.00 88888.00 2015-08-15 20:03:08.500 227 12641.62 34.10 54573.03 88888.00 2015-08-15 20:03:08.625 227 12641.58 34.05 54573.05 88888.00 2015-08-15 20:03:08.750 227 12641.58 33.98 54573.07 88888.00 2015-08-15 20:03:08.875 227 12641.58 33.92 54573.07 88888.00 2015-08-15 20:03:09.000 227 12641.58 33.90 54573.10 88888.00 2015-08-15 20:03:09.125 227 12641.58 33.88 54573.15 88888.00 2015-08-15 20:03:09.250 227 12641.58 33.85 54573.15 88888.00 2015-08-15 20:03:09.375 227 12641.52 33.77 54573.15 88888.00 2015-08-15 20:03:09.500 227 12641.50 33.75 54573.18 88888.00 2015-08-15 20:03:09.625 227 12641.52 33.70 54573.20 88888.00 2015-08-15 20:03:09.750 227 12641.52 33.67 54573.25 88888.00 2015-08-15 20:03:09.875 227 12641.50 33.62 54573.25 88888.00 2015-08-15 20:03:10.000 227 12641.45 33.58 54573.28 88888.00 2015-08-15 20:03:10.125 227 12641.42 33.52 54573.32 88888.00 2015-08-15 20:03:10.250 227 12641.40 33.42 54573.32 88888.00 2015-08-15 20:03:10.375 227 12641.38 33.38 54573.35 88888.00 2015-08-15 20:03:10.500 227 12641.35 33.35 54573.38 88888.00 2015-08-15 20:03:10.625 227 12641.35 33.33 54573.35 88888.00 2015-08-15 20:03:10.750 227 12641.30 33.25 54573.35 88888.00 2015-08-15 20:03:10.875 227 12641.23 33.20 54573.40 88888.00 2015-08-15 20:03:11.000 227 12641.23 33.15 54573.43 88888.00 2015-08-15 20:03:11.125 227 12641.20 33.10 54573.45 88888.00 2015-08-15 20:03:11.250 227 12641.12 33.02 54573.47 88888.00 2015-08-15 20:03:11.375 227 12641.15 33.00 54573.53 88888.00 2015-08-15 20:03:11.500 227 12641.15 32.95 54573.53 88888.00 2015-08-15 20:03:11.625 227 12641.12 32.90 54573.55 88888.00 2015-08-15 20:03:11.750 227 12641.10 32.85 54573.55 88888.00 2015-08-15 20:03:11.875 227 12641.02 32.77 54573.57 88888.00 2015-08-15 20:03:12.000 227 12640.98 32.73 54573.60 88888.00 2015-08-15 20:03:12.125 227 12640.98 32.70 54573.60 88888.00 2015-08-15 20:03:12.250 227 12641.00 32.65 54573.68 88888.00 2015-08-15 20:03:12.375 227 12640.98 32.62 54573.70 88888.00 2015-08-15 20:03:12.500 227 12640.95 32.52 54573.70 88888.00 2015-08-15 20:03:12.625 227 12640.90 32.45 54573.70 88888.00 2015-08-15 20:03:12.750 227 12640.85 32.42 54573.70 88888.00 2015-08-15 20:03:12.875 227 12640.77 32.38 54573.75 88888.00 2015-08-15 20:03:13.000 227 12640.75 32.30 54573.78 88888.00 2015-08-15 20:03:13.125 227 12640.77 32.25 54573.82 88888.00 2015-08-15 20:03:13.250 227 12640.67 32.20 54573.82 88888.00 2015-08-15 20:03:13.375 227 12640.67 32.15 54573.90 88888.00 2015-08-15 20:03:13.500 227 12640.62 32.10 54573.93 88888.00 2015-08-15 20:03:13.625 227 12640.58 32.02 54573.95 88888.00 2015-08-15 20:03:13.750 227 12640.52 32.00 54573.95 88888.00 2015-08-15 20:03:13.875 227 12640.50 31.93 54574.00 88888.00 2015-08-15 20:03:14.000 227 12640.50 31.90 54574.05 88888.00 2015-08-15 20:03:14.125 227 12640.45 31.85 54574.07 88888.00 2015-08-15 20:03:14.250 227 12640.38 31.75 54574.07 88888.00 2015-08-15 20:03:14.375 227 12640.38 31.73 54574.10 88888.00 2015-08-15 20:03:14.500 227 12640.33 31.65 54574.10 88888.00 2015-08-15 20:03:14.625 227 12640.33 31.55 54574.12 88888.00 2015-08-15 20:03:14.750 227 12640.30 31.52 54574.15 88888.00 2015-08-15 20:03:14.875 227 12640.20 31.48 54574.20 88888.00 2015-08-15 20:03:15.000 227 12640.12 31.43 54574.20 88888.00 2015-08-15 20:03:15.125 227 12640.05 31.35 54574.22 88888.00 2015-08-15 20:03:15.250 227 12640.08 31.25 54574.28 88888.00 2015-08-15 20:03:15.375 227 12640.08 31.25 54574.30 88888.00 2015-08-15 20:03:15.500 227 12640.02 31.20 54574.30 88888.00 2015-08-15 20:03:15.625 227 12639.98 31.15 54574.35 88888.00 2015-08-15 20:03:15.750 227 12639.95 31.05 54574.38 88888.00 2015-08-15 20:03:15.875 227 12639.80 31.00 54574.38 88888.00 2015-08-15 20:03:16.000 227 12639.73 30.95 54574.40 88888.00 2015-08-15 20:03:16.125 227 12639.73 30.90 54574.45 88888.00 2015-08-15 20:03:16.250 227 12639.60 30.82 54574.43 88888.00 2015-08-15 20:03:16.375 227 12639.52 30.77 54574.43 88888.00 2015-08-15 20:03:16.500 227 12639.50 30.68 54574.47 88888.00 2015-08-15 20:03:16.625 227 12639.50 30.60 54574.47 88888.00 2015-08-15 20:03:16.750 227 12639.42 30.52 54574.50 88888.00 2015-08-15 20:03:16.875 227 12639.40 30.50 54574.53 88888.00 2015-08-15 20:03:17.000 227 12639.40 30.45 54574.57 88888.00 2015-08-15 20:03:17.125 227 12639.30 30.38 54574.60 88888.00 2015-08-15 20:03:17.250 227 12639.20 30.27 54574.65 88888.00 2015-08-15 20:03:17.375 227 12639.20 30.23 54574.65 88888.00 2015-08-15 20:03:17.500 227 12639.17 30.15 54574.65 88888.00 2015-08-15 20:03:17.625 227 12639.12 30.15 54574.70 88888.00 2015-08-15 20:03:17.750 227 12639.05 30.18 54574.78 88888.00 2015-08-15 20:03:17.875 227 12639.00 30.10 54574.75 88888.00 2015-08-15 20:03:18.000 227 12638.98 30.02 54574.75 88888.00 2015-08-15 20:03:18.125 227 12638.92 29.98 54574.80 88888.00 2015-08-15 20:03:18.250 227 12638.88 29.93 54574.82 88888.00 2015-08-15 20:03:18.375 227 12638.90 29.88 54574.85 88888.00 2015-08-15 20:03:18.500 227 12638.85 29.82 54574.90 88888.00 2015-08-15 20:03:18.625 227 12638.75 29.75 54574.93 88888.00 2015-08-15 20:03:18.750 227 12638.65 29.68 54574.93 88888.00 2015-08-15 20:03:18.875 227 12638.55 29.68 54574.97 88888.00 2015-08-15 20:03:19.000 227 12638.50 29.62 54574.97 88888.00 2015-08-15 20:03:19.125 227 12638.42 29.60 54574.97 88888.00 2015-08-15 20:03:19.250 227 12638.35 29.50 54575.00 88888.00 2015-08-15 20:03:19.375 227 12638.33 29.45 54575.03 88888.00 2015-08-15 20:03:19.500 227 12638.33 29.45 54575.05 88888.00 2015-08-15 20:03:19.625 227 12638.27 29.40 54575.07 88888.00 2015-08-15 20:03:19.750 227 12638.15 29.35 54575.10 88888.00 2015-08-15 20:03:19.875 227 12638.05 29.32 54575.12 88888.00 2015-08-15 20:03:20.000 227 12638.00 29.25 54575.12 88888.00 2015-08-15 20:03:20.125 227 12637.98 29.25 54575.18 88888.00 2015-08-15 20:03:20.250 227 12637.90 29.15 54575.20 88888.00 2015-08-15 20:03:20.375 227 12637.90 29.10 54575.22 88888.00 2015-08-15 20:03:20.500 227 12637.83 29.07 54575.22 88888.00 2015-08-15 20:03:20.625 227 12637.77 29.05 54575.25 88888.00 2015-08-15 20:03:20.750 227 12637.75 29.02 54575.28 88888.00 2015-08-15 20:03:20.875 227 12637.67 28.98 54575.30 88888.00 2015-08-15 20:03:21.000 227 12637.62 28.93 54575.30 88888.00 2015-08-15 20:03:21.125 227 12637.60 28.88 54575.32 88888.00 2015-08-15 20:03:21.250 227 12637.52 28.82 54575.40 88888.00 2015-08-15 20:03:21.375 227 12637.48 28.82 54575.40 88888.00 2015-08-15 20:03:21.500 227 12637.40 28.80 54575.40 88888.00 2015-08-15 20:03:21.625 227 12637.35 28.73 54575.43 88888.00 2015-08-15 20:03:21.750 227 12637.27 28.68 54575.45 88888.00 2015-08-15 20:03:21.875 227 12637.17 28.62 54575.47 88888.00 2015-08-15 20:03:22.000 227 12637.12 28.60 54575.50 88888.00 2015-08-15 20:03:22.125 227 12637.15 28.60 54575.50 88888.00 2015-08-15 20:03:22.250 227 12637.02 28.50 54575.53 88888.00 2015-08-15 20:03:22.375 227 12636.95 28.48 54575.53 88888.00 2015-08-15 20:03:22.500 227 12636.88 28.45 54575.55 88888.00 2015-08-15 20:03:22.625 227 12636.88 28.43 54575.57 88888.00 2015-08-15 20:03:22.750 227 12636.88 28.43 54575.55 88888.00 2015-08-15 20:03:22.875 227 12636.88 28.35 54575.57 88888.00 2015-08-15 20:03:23.000 227 12636.83 28.30 54575.57 88888.00 2015-08-15 20:03:23.125 227 12636.75 28.25 54575.62 88888.00 2015-08-15 20:03:23.250 227 12636.67 28.18 54575.60 88888.00 2015-08-15 20:03:23.375 227 12636.60 28.18 54575.62 88888.00 2015-08-15 20:03:23.500 227 12636.58 28.15 54575.65 88888.00 2015-08-15 20:03:23.625 227 12636.52 28.12 54575.65 88888.00 2015-08-15 20:03:23.750 227 12636.55 28.10 54575.65 88888.00 2015-08-15 20:03:23.875 227 12636.48 28.10 54575.65 88888.00 2015-08-15 20:03:24.000 227 12636.45 28.05 54575.65 88888.00 2015-08-15 20:03:24.125 227 12636.45 28.02 54575.68 88888.00 2015-08-15 20:03:24.250 227 12636.38 28.00 54575.72 88888.00 2015-08-15 20:03:24.375 227 12636.33 28.00 54575.72 88888.00 2015-08-15 20:03:24.500 227 12636.27 27.98 54575.78 88888.00 2015-08-15 20:03:24.625 227 12636.25 27.98 54575.82 88888.00 2015-08-15 20:03:24.750 227 12636.23 27.98 54575.82 88888.00 2015-08-15 20:03:24.875 227 12636.17 27.93 54575.82 88888.00 2015-08-15 20:03:25.000 227 12636.10 27.90 54575.82 88888.00 2015-08-15 20:03:25.125 227 12636.02 27.88 54575.82 88888.00 2015-08-15 20:03:25.250 227 12635.92 27.85 54575.85 88888.00 2015-08-15 20:03:25.375 227 12635.98 27.88 54575.88 88888.00 2015-08-15 20:03:25.500 227 12635.95 27.88 54575.88 88888.00 2015-08-15 20:03:25.625 227 12635.85 27.80 54575.85 88888.00 2015-08-15 20:03:25.750 227 12635.75 27.77 54575.88 88888.00 2015-08-15 20:03:25.875 227 12635.77 27.80 54575.90 88888.00 2015-08-15 20:03:26.000 227 12635.73 27.77 54575.90 88888.00 2015-08-15 20:03:26.125 227 12635.65 27.70 54575.88 88888.00 2015-08-15 20:03:26.250 227 12635.58 27.68 54575.90 88888.00 2015-08-15 20:03:26.375 227 12635.55 27.68 54575.93 88888.00 2015-08-15 20:03:26.500 227 12635.55 27.73 54575.97 88888.00 2015-08-15 20:03:26.625 227 12635.50 27.75 54576.00 88888.00 2015-08-15 20:03:26.750 227 12635.42 27.70 54575.97 88888.00 2015-08-15 20:03:26.875 227 12635.40 27.65 54576.00 88888.00 2015-08-15 20:03:27.000 227 12635.42 27.70 54575.97 88888.00 2015-08-15 20:03:27.125 227 12635.45 27.68 54576.00 88888.00 2015-08-15 20:03:27.250 227 12635.38 27.62 54576.00 88888.00 2015-08-15 20:03:27.375 227 12635.35 27.65 54576.03 88888.00 2015-08-15 20:03:27.500 227 12635.40 27.65 54576.00 88888.00 2015-08-15 20:03:27.625 227 12635.40 27.65 54576.00 88888.00 2015-08-15 20:03:27.750 227 12635.33 27.65 54576.00 88888.00 2015-08-15 20:03:27.875 227 12635.27 27.62 54576.03 88888.00 2015-08-15 20:03:28.000 227 12635.27 27.62 54576.03 88888.00 2015-08-15 20:03:28.125 227 12635.20 27.62 54576.03 88888.00 2015-08-15 20:03:28.250 227 12635.10 27.57 54576.03 88888.00 2015-08-15 20:03:28.375 227 12635.15 27.57 54576.03 88888.00 2015-08-15 20:03:28.500 227 12635.15 27.57 54576.03 88888.00 2015-08-15 20:03:28.625 227 12635.08 27.60 54576.00 88888.00 2015-08-15 20:03:28.750 227 12635.10 27.60 54576.03 88888.00 2015-08-15 20:03:28.875 227 12635.08 27.62 54576.03 88888.00 2015-08-15 20:03:29.000 227 12635.08 27.62 54576.03 88888.00 2015-08-15 20:03:29.125 227 12635.08 27.60 54576.03 88888.00 2015-08-15 20:03:29.250 227 12635.05 27.60 54576.05 88888.00 2015-08-15 20:03:29.375 227 12635.02 27.60 54576.03 88888.00 2015-08-15 20:03:29.500 227 12634.92 27.57 54576.00 88888.00 2015-08-15 20:03:29.625 227 12634.85 27.62 54576.03 88888.00 2015-08-15 20:03:29.750 227 12634.88 27.62 54576.03 88888.00 2015-08-15 20:03:29.875 227 12635.00 27.68 54576.03 88888.00 2015-08-15 20:03:30.000 227 12634.98 27.68 54576.05 88888.00 2015-08-15 20:03:30.125 227 12634.90 27.68 54576.05 88888.00 2015-08-15 20:03:30.250 227 12634.83 27.62 54576.05 88888.00 2015-08-15 20:03:30.375 227 12634.80 27.65 54576.05 88888.00 2015-08-15 20:03:30.500 227 12634.73 27.70 54576.05 88888.00 2015-08-15 20:03:30.625 227 12634.73 27.68 54576.05 88888.00 2015-08-15 20:03:30.750 227 12634.73 27.65 54576.05 88888.00 2015-08-15 20:03:30.875 227 12634.67 27.65 54576.05 88888.00 2015-08-15 20:03:31.000 227 12634.65 27.68 54576.07 88888.00 2015-08-15 20:03:31.125 227 12634.70 27.70 54576.10 88888.00 2015-08-15 20:03:31.250 227 12634.70 27.73 54576.10 88888.00 2015-08-15 20:03:31.375 227 12634.67 27.73 54576.10 88888.00 2015-08-15 20:03:31.500 227 12634.67 27.75 54576.10 88888.00 2015-08-15 20:03:31.625 227 12634.67 27.77 54576.10 88888.00 2015-08-15 20:03:31.750 227 12634.65 27.80 54576.10 88888.00 2015-08-15 20:03:31.875 227 12634.62 27.80 54576.10 88888.00 2015-08-15 20:03:32.000 227 12634.60 27.75 54576.07 88888.00 2015-08-15 20:03:32.125 227 12634.60 27.80 54576.10 88888.00 2015-08-15 20:03:32.250 227 12634.58 27.80 54576.10 88888.00 2015-08-15 20:03:32.375 227 12634.55 27.85 54576.10 88888.00 2015-08-15 20:03:32.500 227 12634.50 27.88 54576.12 88888.00 2015-08-15 20:03:32.625 227 12634.48 27.90 54576.12 88888.00 2015-08-15 20:03:32.750 227 12634.45 27.90 54576.12 88888.00 2015-08-15 20:03:32.875 227 12634.42 27.93 54576.10 88888.00 2015-08-15 20:03:33.000 227 12634.38 27.93 54576.07 88888.00 2015-08-15 20:03:33.125 227 12634.38 27.93 54576.10 88888.00 2015-08-15 20:03:33.250 227 12634.38 27.95 54576.10 88888.00 2015-08-15 20:03:33.375 227 12634.42 27.95 54576.12 88888.00 2015-08-15 20:03:33.500 227 12634.38 27.98 54576.10 88888.00 2015-08-15 20:03:33.625 227 12634.33 27.98 54576.12 88888.00 2015-08-15 20:03:33.750 227 12634.35 28.02 54576.15 88888.00 2015-08-15 20:03:33.875 227 12634.38 28.05 54576.15 88888.00 2015-08-15 20:03:34.000 227 12634.30 28.05 54576.15 88888.00 2015-08-15 20:03:34.125 227 12634.25 28.05 54576.12 88888.00 2015-08-15 20:03:34.250 227 12634.27 28.05 54576.10 88888.00 2015-08-15 20:03:34.375 227 12634.30 28.12 54576.10 88888.00 2015-08-15 20:03:34.500 227 12634.25 28.12 54576.10 88888.00 2015-08-15 20:03:34.625 227 12634.25 28.12 54576.12 88888.00 2015-08-15 20:03:34.750 227 12634.23 28.10 54576.12 88888.00 2015-08-15 20:03:34.875 227 12634.20 28.12 54576.15 88888.00 2015-08-15 20:03:35.000 227 12634.17 28.18 54576.15 88888.00 2015-08-15 20:03:35.125 227 12634.15 28.23 54576.15 88888.00 2015-08-15 20:03:35.250 227 12634.20 28.18 54576.15 88888.00 2015-08-15 20:03:35.375 227 12634.25 28.25 54576.15 88888.00 2015-08-15 20:03:35.500 227 12634.23 28.27 54576.15 88888.00 2015-08-15 20:03:35.625 227 12634.17 28.30 54576.18 88888.00 2015-08-15 20:03:35.750 227 12634.15 28.32 54576.18 88888.00 2015-08-15 20:03:35.875 227 12634.15 28.32 54576.15 88888.00 2015-08-15 20:03:36.000 227 12634.12 28.30 54576.15 88888.00 2015-08-15 20:03:36.125 227 12634.12 28.32 54576.15 88888.00 2015-08-15 20:03:36.250 227 12634.12 28.30 54576.18 88888.00 2015-08-15 20:03:36.375 227 12634.17 28.35 54576.20 88888.00 2015-08-15 20:03:36.500 227 12634.15 28.40 54576.25 88888.00 2015-08-15 20:03:36.625 227 12634.17 28.45 54576.22 88888.00 2015-08-15 20:03:36.750 227 12634.17 28.45 54576.22 88888.00 2015-08-15 20:03:36.875 227 12634.12 28.45 54576.22 88888.00 2015-08-15 20:03:37.000 227 12634.15 28.48 54576.22 88888.00 2015-08-15 20:03:37.125 227 12634.08 28.48 54576.22 88888.00 2015-08-15 20:03:37.250 227 12634.02 28.52 54576.22 88888.00 2015-08-15 20:03:37.375 227 12634.05 28.52 54576.25 88888.00 2015-08-15 20:03:37.500 227 12634.08 28.55 54576.28 88888.00 2015-08-15 20:03:37.625 227 12634.05 28.60 54576.30 88888.00 2015-08-15 20:03:37.750 227 12634.02 28.62 54576.30 88888.00 2015-08-15 20:03:37.875 227 12634.02 28.60 54576.28 88888.00 2015-08-15 20:03:38.000 227 12633.95 28.62 54576.28 88888.00 2015-08-15 20:03:38.125 227 12633.92 28.68 54576.32 88888.00 2015-08-15 20:03:38.250 227 12633.90 28.68 54576.32 88888.00 2015-08-15 20:03:38.375 227 12633.98 28.70 54576.30 88888.00 2015-08-15 20:03:38.500 227 12633.92 28.73 54576.32 88888.00 2015-08-15 20:03:38.625 227 12633.85 28.73 54576.32 88888.00 2015-08-15 20:03:38.750 227 12633.83 28.75 54576.32 88888.00 2015-08-15 20:03:38.875 227 12633.80 28.73 54576.35 88888.00 2015-08-15 20:03:39.000 227 12633.75 28.75 54576.35 88888.00 2015-08-15 20:03:39.125 227 12633.75 28.80 54576.38 88888.00 2015-08-15 20:03:39.250 227 12633.73 28.77 54576.40 88888.00 2015-08-15 20:03:39.375 227 12633.73 28.80 54576.38 88888.00 2015-08-15 20:03:39.500 227 12633.73 28.80 54576.38 88888.00 2015-08-15 20:03:39.625 227 12633.70 28.80 54576.40 88888.00 2015-08-15 20:03:39.750 227 12633.73 28.80 54576.38 88888.00 2015-08-15 20:03:39.875 227 12633.65 28.80 54576.40 88888.00 2015-08-15 20:03:40.000 227 12633.60 28.85 54576.43 88888.00 2015-08-15 20:03:40.125 227 12633.60 28.88 54576.43 88888.00 2015-08-15 20:03:40.250 227 12633.52 28.90 54576.40 88888.00 2015-08-15 20:03:40.375 227 12633.58 28.93 54576.40 88888.00 2015-08-15 20:03:40.500 227 12633.58 28.93 54576.43 88888.00 2015-08-15 20:03:40.625 227 12633.52 28.93 54576.45 88888.00 2015-08-15 20:03:40.750 227 12633.48 28.95 54576.45 88888.00 2015-08-15 20:03:40.875 227 12633.45 28.98 54576.43 88888.00 2015-08-15 20:03:41.000 227 12633.50 28.98 54576.43 88888.00 2015-08-15 20:03:41.125 227 12633.42 29.00 54576.45 88888.00 2015-08-15 20:03:41.250 227 12633.42 29.00 54576.45 88888.00 2015-08-15 20:03:41.375 227 12633.42 29.02 54576.45 88888.00 2015-08-15 20:03:41.500 227 12633.42 29.05 54576.50 88888.00 2015-08-15 20:03:41.625 227 12633.33 29.10 54576.53 88888.00 2015-08-15 20:03:41.750 227 12633.30 29.12 54576.53 88888.00 2015-08-15 20:03:41.875 227 12633.25 29.10 54576.53 88888.00 2015-08-15 20:03:42.000 227 12633.23 29.10 54576.53 88888.00 2015-08-15 20:03:42.125 227 12633.27 29.15 54576.57 88888.00 2015-08-15 20:03:42.250 227 12633.25 29.15 54576.60 88888.00 2015-08-15 20:03:42.375 227 12633.17 29.18 54576.60 88888.00 2015-08-15 20:03:42.500 227 12633.08 29.20 54576.62 88888.00 2015-08-15 20:03:42.625 227 12633.10 29.23 54576.65 88888.00 2015-08-15 20:03:42.750 227 12633.05 29.25 54576.65 88888.00 2015-08-15 20:03:42.875 227 12633.02 29.25 54576.70 88888.00 2015-08-15 20:03:43.000 227 12632.95 29.30 54576.70 88888.00 2015-08-15 20:03:43.125 227 12632.92 29.35 54576.70 88888.00 2015-08-15 20:03:43.250 227 12632.92 29.38 54576.70 88888.00 2015-08-15 20:03:43.375 227 12632.92 29.38 54576.72 88888.00 2015-08-15 20:03:43.500 227 12632.88 29.43 54576.78 88888.00 2015-08-15 20:03:43.625 227 12632.80 29.40 54576.75 88888.00 2015-08-15 20:03:43.750 227 12632.83 29.45 54576.72 88888.00 2015-08-15 20:03:43.875 227 12632.77 29.45 54576.78 88888.00 2015-08-15 20:03:44.000 227 12632.70 29.48 54576.78 88888.00 2015-08-15 20:03:44.125 227 12632.65 29.50 54576.80 88888.00 2015-08-15 20:03:44.250 227 12632.67 29.50 54576.80 88888.00 2015-08-15 20:03:44.375 227 12632.67 29.55 54576.82 88888.00 2015-08-15 20:03:44.500 227 12632.58 29.57 54576.82 88888.00 2015-08-15 20:03:44.625 227 12632.45 29.57 54576.82 88888.00 2015-08-15 20:03:44.750 227 12632.42 29.60 54576.85 88888.00 2015-08-15 20:03:44.875 227 12632.45 29.62 54576.88 88888.00 2015-08-15 20:03:45.000 227 12632.40 29.62 54576.90 88888.00 2015-08-15 20:03:45.125 227 12632.30 29.65 54576.88 88888.00 2015-08-15 20:03:45.250 227 12632.25 29.68 54576.88 88888.00 2015-08-15 20:03:45.375 227 12632.27 29.73 54576.90 88888.00 2015-08-15 20:03:45.500 227 12632.20 29.73 54576.93 88888.00 2015-08-15 20:03:45.625 227 12632.12 29.75 54576.93 88888.00 2015-08-15 20:03:45.750 227 12632.08 29.80 54576.95 88888.00 2015-08-15 20:03:45.875 227 12632.05 29.85 54576.97 88888.00 2015-08-15 20:03:46.000 227 12632.00 29.80 54576.97 88888.00 2015-08-15 20:03:46.125 227 12631.92 29.85 54577.00 88888.00 2015-08-15 20:03:46.250 227 12631.83 29.90 54577.00 88888.00 2015-08-15 20:03:46.375 227 12631.80 29.93 54577.00 88888.00 2015-08-15 20:03:46.500 227 12631.77 29.95 54577.03 88888.00 2015-08-15 20:03:46.625 227 12631.73 30.00 54577.03 88888.00 2015-08-15 20:03:46.750 227 12631.70 30.00 54577.07 88888.00 2015-08-15 20:03:46.875 227 12631.62 30.02 54577.05 88888.00 2015-08-15 20:03:47.000 227 12631.52 30.02 54577.05 88888.00 2015-08-15 20:03:47.125 227 12631.48 30.05 54577.07 88888.00 2015-08-15 20:03:47.250 227 12631.40 30.12 54577.05 88888.00 2015-08-15 20:03:47.375 227 12631.38 30.15 54577.07 88888.00 2015-08-15 20:03:47.500 227 12631.35 30.20 54577.10 88888.00 2015-08-15 20:03:47.625 227 12631.30 30.23 54577.15 88888.00 2015-08-15 20:03:47.750 227 12631.25 30.25 54577.12 88888.00 2015-08-15 20:03:47.875 227 12631.20 30.27 54577.15 88888.00 2015-08-15 20:03:48.000 227 12631.15 30.30 54577.15 88888.00 2015-08-15 20:03:48.125 227 12631.10 30.30 54577.18 88888.00 2015-08-15 20:03:48.250 227 12631.00 30.30 54577.22 88888.00 2015-08-15 20:03:48.375 227 12631.02 30.32 54577.20 88888.00 2015-08-15 20:03:48.500 227 12630.98 30.38 54577.22 88888.00 2015-08-15 20:03:48.625 227 12630.88 30.43 54577.28 88888.00 2015-08-15 20:03:48.750 227 12630.83 30.43 54577.28 88888.00 2015-08-15 20:03:48.875 227 12630.80 30.45 54577.30 88888.00 2015-08-15 20:03:49.000 227 12630.73 30.48 54577.32 88888.00 2015-08-15 20:03:49.125 227 12630.65 30.50 54577.32 88888.00 2015-08-15 20:03:49.250 227 12630.60 30.50 54577.32 88888.00 2015-08-15 20:03:49.375 227 12630.62 30.52 54577.35 88888.00 2015-08-15 20:03:49.500 227 12630.58 30.55 54577.35 88888.00 2015-08-15 20:03:49.625 227 12630.50 30.57 54577.40 88888.00 2015-08-15 20:03:49.750 227 12630.38 30.62 54577.40 88888.00 2015-08-15 20:03:49.875 227 12630.30 30.62 54577.40 88888.00 2015-08-15 20:03:50.000 227 12630.30 30.62 54577.40 88888.00 2015-08-15 20:03:50.125 227 12630.27 30.68 54577.43 88888.00 2015-08-15 20:03:50.250 227 12630.17 30.73 54577.47 88888.00 2015-08-15 20:03:50.375 227 12630.20 30.77 54577.47 88888.00 2015-08-15 20:03:50.500 227 12630.20 30.82 54577.47 88888.00 2015-08-15 20:03:50.625 227 12630.12 30.85 54577.47 88888.00 2015-08-15 20:03:50.750 227 12630.02 30.88 54577.50 88888.00 2015-08-15 20:03:50.875 227 12629.95 30.93 54577.50 88888.00 2015-08-15 20:03:51.000 227 12629.90 30.95 54577.53 88888.00 2015-08-15 20:03:51.125 227 12629.88 30.95 54577.55 88888.00 2015-08-15 20:03:51.250 227 12629.77 30.93 54577.55 88888.00 2015-08-15 20:03:51.375 227 12629.73 30.95 54577.55 88888.00 2015-08-15 20:03:51.500 227 12629.60 31.00 54577.55 88888.00 2015-08-15 20:03:51.625 227 12629.60 31.05 54577.55 88888.00 2015-08-15 20:03:51.750 227 12629.60 31.10 54577.57 88888.00 2015-08-15 20:03:51.875 227 12629.58 31.12 54577.57 88888.00 2015-08-15 20:03:52.000 227 12629.60 31.15 54577.60 88888.00 2015-08-15 20:03:52.125 227 12629.58 31.18 54577.60 88888.00 2015-08-15 20:03:52.250 227 12629.48 31.18 54577.62 88888.00 2015-08-15 20:03:52.375 227 12629.42 31.20 54577.62 88888.00 2015-08-15 20:03:52.500 227 12629.35 31.23 54577.62 88888.00 2015-08-15 20:03:52.625 227 12629.30 31.25 54577.60 88888.00 2015-08-15 20:03:52.750 227 12629.23 31.27 54577.62 88888.00 2015-08-15 20:03:52.875 227 12629.27 31.27 54577.62 88888.00 2015-08-15 20:03:53.000 227 12629.25 31.30 54577.60 88888.00 2015-08-15 20:03:53.125 227 12629.15 31.32 54577.62 88888.00 2015-08-15 20:03:53.250 227 12629.10 31.35 54577.65 88888.00 2015-08-15 20:03:53.375 227 12629.10 31.38 54577.65 88888.00 2015-08-15 20:03:53.500 227 12629.05 31.38 54577.68 88888.00 2015-08-15 20:03:53.625 227 12629.00 31.40 54577.65 88888.00 2015-08-15 20:03:53.750 227 12629.00 31.43 54577.65 88888.00 2015-08-15 20:03:53.875 227 12628.92 31.43 54577.68 88888.00 2015-08-15 20:03:54.000 227 12628.90 31.45 54577.68 88888.00 2015-08-15 20:03:54.125 227 12628.90 31.52 54577.70 88888.00 2015-08-15 20:03:54.250 227 12628.88 31.57 54577.72 88888.00 2015-08-15 20:03:54.375 227 12628.88 31.57 54577.72 88888.00 2015-08-15 20:03:54.500 227 12628.80 31.55 54577.72 88888.00 2015-08-15 20:03:54.625 227 12628.73 31.57 54577.72 88888.00 2015-08-15 20:03:54.750 227 12628.83 31.65 54577.75 88888.00 2015-08-15 20:03:54.875 227 12628.88 31.68 54577.72 88888.00 2015-08-15 20:03:55.000 227 12628.83 31.62 54577.70 88888.00 2015-08-15 20:03:55.125 227 12628.73 31.60 54577.70 88888.00 2015-08-15 20:03:55.250 227 12628.70 31.68 54577.75 88888.00 2015-08-15 20:03:55.375 227 12628.73 31.75 54577.78 88888.00 2015-08-15 20:03:55.500 227 12628.73 31.75 54577.78 88888.00 2015-08-15 20:03:55.625 227 12628.65 31.73 54577.75 88888.00 2015-08-15 20:03:55.750 227 12628.60 31.75 54577.72 88888.00 2015-08-15 20:03:55.875 227 12628.62 31.77 54577.72 88888.00 2015-08-15 20:03:56.000 227 12628.65 31.82 54577.72 88888.00 2015-08-15 20:03:56.125 227 12628.65 31.85 54577.72 88888.00 2015-08-15 20:03:56.250 227 12628.62 31.88 54577.75 88888.00 2015-08-15 20:03:56.375 227 12628.65 31.90 54577.75 88888.00 2015-08-15 20:03:56.500 227 12628.58 31.93 54577.78 88888.00 2015-08-15 20:03:56.625 227 12628.50 31.95 54577.78 88888.00 2015-08-15 20:03:56.750 227 12628.48 31.98 54577.78 88888.00 2015-08-15 20:03:56.875 227 12628.45 32.00 54577.78 88888.00 2015-08-15 20:03:57.000 227 12628.42 32.00 54577.75 88888.00 2015-08-15 20:03:57.125 227 12628.38 32.05 54577.78 88888.00 2015-08-15 20:03:57.250 227 12628.38 32.08 54577.80 88888.00 2015-08-15 20:03:57.375 227 12628.42 32.08 54577.80 88888.00 2015-08-15 20:03:57.500 227 12628.40 32.10 54577.75 88888.00 2015-08-15 20:03:57.625 227 12628.42 32.08 54577.75 88888.00 2015-08-15 20:03:57.750 227 12628.40 32.12 54577.78 88888.00 2015-08-15 20:03:57.875 227 12628.38 32.17 54577.78 88888.00 2015-08-15 20:03:58.000 227 12628.38 32.15 54577.78 88888.00 2015-08-15 20:03:58.125 227 12628.38 32.17 54577.75 88888.00 2015-08-15 20:03:58.250 227 12628.45 32.23 54577.75 88888.00 2015-08-15 20:03:58.375 227 12628.45 32.23 54577.75 88888.00 2015-08-15 20:03:58.500 227 12628.38 32.23 54577.72 88888.00 2015-08-15 20:03:58.625 227 12628.42 32.23 54577.72 88888.00 2015-08-15 20:03:58.750 227 12628.45 32.25 54577.70 88888.00 2015-08-15 20:03:58.875 227 12628.45 32.25 54577.72 88888.00 2015-08-15 20:03:59.000 227 12628.50 32.25 54577.70 88888.00 2015-08-15 20:03:59.125 227 12628.52 32.30 54577.70 88888.00 2015-08-15 20:03:59.250 227 12628.48 32.27 54577.72 88888.00 2015-08-15 20:03:59.375 227 12628.48 32.30 54577.72 88888.00 2015-08-15 20:03:59.500 227 12628.55 32.35 54577.75 88888.00 2015-08-15 20:03:59.625 227 12628.55 32.33 54577.72 88888.00 2015-08-15 20:03:59.750 227 12628.48 32.33 54577.70 88888.00 2015-08-15 20:03:59.875 227 12628.42 32.33 54577.68 88888.00 2015-08-15 20:04:00.000 227 12628.52 32.35 54577.70 88888.00 2015-08-15 20:04:00.125 227 12628.48 32.40 54577.70 88888.00 2015-08-15 20:04:00.250 227 12628.45 32.45 54577.75 88888.00 2015-08-15 20:04:00.375 227 12628.48 32.48 54577.75 88888.00 2015-08-15 20:04:00.500 227 12628.48 32.52 54577.75 88888.00 2015-08-15 20:04:00.625 227 12628.48 32.52 54577.75 88888.00 2015-08-15 20:04:00.750 227 12628.52 32.50 54577.72 88888.00 2015-08-15 20:04:00.875 227 12628.60 32.50 54577.72 88888.00 2015-08-15 20:04:01.000 227 12628.62 32.52 54577.70 88888.00 2015-08-15 20:04:01.125 227 12628.62 32.52 54577.70 88888.00 2015-08-15 20:04:01.250 227 12628.60 32.50 54577.70 88888.00 2015-08-15 20:04:01.375 227 12628.62 32.50 54577.70 88888.00 2015-08-15 20:04:01.500 227 12628.60 32.52 54577.70 88888.00 2015-08-15 20:04:01.625 227 12628.65 32.55 54577.70 88888.00 2015-08-15 20:04:01.750 227 12628.62 32.55 54577.68 88888.00 2015-08-15 20:04:01.875 227 12628.58 32.52 54577.68 88888.00 2015-08-15 20:04:02.000 227 12628.52 32.48 54577.68 88888.00 2015-08-15 20:04:02.125 227 12628.55 32.55 54577.70 88888.00 2015-08-15 20:04:02.250 227 12628.58 32.58 54577.70 88888.00 2015-08-15 20:04:02.375 227 12628.58 32.58 54577.68 88888.00 2015-08-15 20:04:02.500 227 12628.52 32.58 54577.68 88888.00 2015-08-15 20:04:02.625 227 12628.52 32.55 54577.68 88888.00 2015-08-15 20:04:02.750 227 12628.52 32.58 54577.65 88888.00 2015-08-15 20:04:02.875 227 12628.52 32.60 54577.65 88888.00 2015-08-15 20:04:03.000 227 12628.55 32.60 54577.65 88888.00 2015-08-15 20:04:03.125 227 12628.52 32.60 54577.65 88888.00 2015-08-15 20:04:03.250 227 12628.58 32.60 54577.65 88888.00 2015-08-15 20:04:03.375 227 12628.52 32.60 54577.62 88888.00 2015-08-15 20:04:03.500 227 12628.52 32.60 54577.62 88888.00 2015-08-15 20:04:03.625 227 12628.52 32.60 54577.62 88888.00 2015-08-15 20:04:03.750 227 12628.52 32.60 54577.62 88888.00 2015-08-15 20:04:03.875 227 12628.52 32.60 54577.65 88888.00 2015-08-15 20:04:04.000 227 12628.58 32.60 54577.62 88888.00 2015-08-15 20:04:04.125 227 12628.58 32.58 54577.62 88888.00 2015-08-15 20:04:04.250 227 12628.55 32.55 54577.62 88888.00 2015-08-15 20:04:04.375 227 12628.60 32.55 54577.57 88888.00 2015-08-15 20:04:04.500 227 12628.60 32.58 54577.57 88888.00 2015-08-15 20:04:04.625 227 12628.60 32.55 54577.57 88888.00 2015-08-15 20:04:04.750 227 12628.52 32.52 54577.57 88888.00 2015-08-15 20:04:04.875 227 12628.55 32.52 54577.57 88888.00 2015-08-15 20:04:05.000 227 12628.58 32.50 54577.55 88888.00 2015-08-15 20:04:05.125 227 12628.58 32.50 54577.55 88888.00 2015-08-15 20:04:05.250 227 12628.50 32.50 54577.57 88888.00 2015-08-15 20:04:05.375 227 12628.48 32.48 54577.57 88888.00 2015-08-15 20:04:05.500 227 12628.48 32.48 54577.55 88888.00 2015-08-15 20:04:05.625 227 12628.50 32.50 54577.55 88888.00 2015-08-15 20:04:05.750 227 12628.52 32.48 54577.55 88888.00 2015-08-15 20:04:05.875 227 12628.48 32.42 54577.57 88888.00 2015-08-15 20:04:06.000 227 12628.45 32.40 54577.55 88888.00 2015-08-15 20:04:06.125 227 12628.50 32.42 54577.55 88888.00 2015-08-15 20:04:06.250 227 12628.55 32.42 54577.57 88888.00 2015-08-15 20:04:06.375 227 12628.55 32.40 54577.55 88888.00 2015-08-15 20:04:06.500 227 12628.50 32.33 54577.55 88888.00 2015-08-15 20:04:06.625 227 12628.38 32.30 54577.57 88888.00 2015-08-15 20:04:06.750 227 12628.30 32.30 54577.57 88888.00 2015-08-15 20:04:06.875 227 12628.33 32.33 54577.57 88888.00 2015-08-15 20:04:07.000 227 12628.35 32.27 54577.57 88888.00 2015-08-15 20:04:07.125 227 12628.25 32.25 54577.57 88888.00 2015-08-15 20:04:07.250 227 12628.15 32.25 54577.57 88888.00 2015-08-15 20:04:07.375 227 12628.12 32.25 54577.57 88888.00 2015-08-15 20:04:07.500 227 12628.10 32.17 54577.55 88888.00 2015-08-15 20:04:07.625 227 12628.10 32.20 54577.55 88888.00 2015-08-15 20:04:07.750 227 12628.15 32.20 54577.55 88888.00 2015-08-15 20:04:07.875 227 12628.10 32.20 54577.57 88888.00 2015-08-15 20:04:08.000 227 12628.05 32.15 54577.57 88888.00 2015-08-15 20:04:08.125 227 12628.02 32.12 54577.57 88888.00 2015-08-15 20:04:08.250 227 12628.00 32.10 54577.57 88888.00 2015-08-15 20:04:08.375 227 12627.98 32.12 54577.57 88888.00 2015-08-15 20:04:08.500 227 12627.90 32.08 54577.57 88888.00 2015-08-15 20:04:08.625 227 12627.85 32.02 54577.57 88888.00 2015-08-15 20:04:08.750 227 12627.83 32.02 54577.60 88888.00 2015-08-15 20:04:08.875 227 12627.77 32.00 54577.57 88888.00 2015-08-15 20:04:09.000 227 12627.75 32.02 54577.55 88888.00 2015-08-15 20:04:09.125 227 12627.77 32.00 54577.57 88888.00 2015-08-15 20:04:09.250 227 12627.73 31.98 54577.60 88888.00 2015-08-15 20:04:09.375 227 12627.67 31.95 54577.57 88888.00 2015-08-15 20:04:09.500 227 12627.62 31.93 54577.57 88888.00 2015-08-15 20:04:09.625 227 12627.62 31.88 54577.55 88888.00 2015-08-15 20:04:09.750 227 12627.65 31.82 54577.57 88888.00 2015-08-15 20:04:09.875 227 12627.65 31.82 54577.57 88888.00 2015-08-15 20:04:10.000 227 12627.55 31.82 54577.55 88888.00 2015-08-15 20:04:10.125 227 12627.45 31.77 54577.57 88888.00 2015-08-15 20:04:10.250 227 12627.38 31.75 54577.57 88888.00 2015-08-15 20:04:10.375 227 12627.38 31.70 54577.55 88888.00 2015-08-15 20:04:10.500 227 12627.35 31.68 54577.55 88888.00 2015-08-15 20:04:10.625 227 12627.30 31.68 54577.55 88888.00 2015-08-15 20:04:10.750 227 12627.23 31.65 54577.55 88888.00 2015-08-15 20:04:10.875 227 12627.23 31.62 54577.55 88888.00 2015-08-15 20:04:11.000 227 12627.17 31.65 54577.55 88888.00 2015-08-15 20:04:11.125 227 12627.17 31.65 54577.57 88888.00 2015-08-15 20:04:11.250 227 12627.08 31.60 54577.60 88888.00 2015-08-15 20:04:11.375 227 12626.98 31.55 54577.60 88888.00 2015-08-15 20:04:11.500 227 12626.90 31.55 54577.60 88888.00 2015-08-15 20:04:11.625 227 12626.83 31.52 54577.60 88888.00 2015-08-15 20:04:11.750 227 12626.80 31.52 54577.60 88888.00 2015-08-15 20:04:11.875 227 12626.80 31.48 54577.60 88888.00 2015-08-15 20:04:12.000 227 12626.70 31.43 54577.57 88888.00 2015-08-15 20:04:12.125 227 12626.62 31.38 54577.57 88888.00 2015-08-15 20:04:12.250 227 12626.55 31.38 54577.60 88888.00 2015-08-15 20:04:12.375 227 12626.55 31.38 54577.62 88888.00 2015-08-15 20:04:12.500 227 12626.48 31.38 54577.65 88888.00 2015-08-15 20:04:12.625 227 12626.42 31.35 54577.65 88888.00 2015-08-15 20:04:12.750 227 12626.40 31.27 54577.65 88888.00 2015-08-15 20:04:12.875 227 12626.38 31.27 54577.62 88888.00 2015-08-15 20:04:13.000 227 12626.33 31.27 54577.65 88888.00 2015-08-15 20:04:13.125 227 12626.30 31.25 54577.65 88888.00 2015-08-15 20:04:13.250 227 12626.23 31.23 54577.68 88888.00 2015-08-15 20:04:13.375 227 12626.17 31.23 54577.68 88888.00 2015-08-15 20:04:13.500 227 12626.08 31.20 54577.65 88888.00 2015-08-15 20:04:13.625 227 12625.98 31.20 54577.65 88888.00 2015-08-15 20:04:13.750 227 12625.92 31.20 54577.65 88888.00 2015-08-15 20:04:13.875 227 12625.85 31.18 54577.68 88888.00 2015-08-15 20:04:14.000 227 12625.73 31.15 54577.68 88888.00 2015-08-15 20:04:14.125 227 12625.67 31.12 54577.70 88888.00 2015-08-15 20:04:14.250 227 12625.70 31.12 54577.70 88888.00 2015-08-15 20:04:14.375 227 12625.67 31.12 54577.68 88888.00 2015-08-15 20:04:14.500 227 12625.55 31.07 54577.68 88888.00 2015-08-15 20:04:14.625 227 12625.45 31.07 54577.68 88888.00 2015-08-15 20:04:14.750 227 12625.42 31.07 54577.70 88888.00 2015-08-15 20:04:14.875 227 12625.40 31.10 54577.70 88888.00 2015-08-15 20:04:15.000 227 12625.35 31.10 54577.70 88888.00 2015-08-15 20:04:15.125 227 12625.30 31.10 54577.72 88888.00 2015-08-15 20:04:15.250 227 12625.23 31.02 54577.72 88888.00 2015-08-15 20:04:15.375 227 12625.23 31.02 54577.72 88888.00 2015-08-15 20:04:15.500 227 12625.20 31.05 54577.75 88888.00 2015-08-15 20:04:15.625 227 12625.17 31.07 54577.75 88888.00 2015-08-15 20:04:15.750 227 12625.12 31.07 54577.75 88888.00 2015-08-15 20:04:15.875 227 12625.00 31.07 54577.75 88888.00 2015-08-15 20:04:16.000 227 12624.90 31.02 54577.70 88888.00 2015-08-15 20:04:16.125 227 12624.90 31.00 54577.72 88888.00 2015-08-15 20:04:16.250 227 12624.83 31.00 54577.75 88888.00 2015-08-15 20:04:16.375 227 12624.80 31.00 54577.78 88888.00 2015-08-15 20:04:16.500 227 12624.75 31.00 54577.75 88888.00 2015-08-15 20:04:16.625 227 12624.67 30.98 54577.70 88888.00 2015-08-15 20:04:16.750 227 12624.65 31.02 54577.70 88888.00 2015-08-15 20:04:16.875 227 12624.65 31.05 54577.70 88888.00 2015-08-15 20:04:17.000 227 12624.58 31.05 54577.68 88888.00 2015-08-15 20:04:17.125 227 12624.42 31.00 54577.68 88888.00 2015-08-15 20:04:17.250 227 12624.35 30.98 54577.68 88888.00 2015-08-15 20:04:17.375 227 12624.33 31.00 54577.68 88888.00 2015-08-15 20:04:17.500 227 12624.33 31.05 54577.70 88888.00 2015-08-15 20:04:17.625 227 12624.27 31.05 54577.68 88888.00 2015-08-15 20:04:17.750 227 12624.12 31.05 54577.70 88888.00 2015-08-15 20:04:17.875 227 12624.10 31.07 54577.70 88888.00 2015-08-15 20:04:18.000 227 12624.08 31.10 54577.70 88888.00 2015-08-15 20:04:18.125 227 12624.00 31.10 54577.70 88888.00 2015-08-15 20:04:18.250 227 12624.02 31.12 54577.68 88888.00 2015-08-15 20:04:18.375 227 12624.05 31.15 54577.70 88888.00 2015-08-15 20:04:18.500 227 12624.02 31.15 54577.68 88888.00 2015-08-15 20:04:18.625 227 12623.98 31.15 54577.70 88888.00 2015-08-15 20:04:18.750 227 12623.92 31.20 54577.75 88888.00 2015-08-15 20:04:18.875 227 12623.92 31.20 54577.72 88888.00 2015-08-15 20:04:19.000 227 12623.92 31.20 54577.70 88888.00 2015-08-15 20:04:19.125 227 12623.95 31.25 54577.70 88888.00 2015-08-15 20:04:19.250 227 12623.83 31.27 54577.72 88888.00 2015-08-15 20:04:19.375 227 12623.65 31.27 54577.70 88888.00 2015-08-15 20:04:19.500 227 12623.62 31.30 54577.70 88888.00 2015-08-15 20:04:19.625 227 12623.65 31.35 54577.70 88888.00 2015-08-15 20:04:19.750 227 12623.60 31.38 54577.68 88888.00 2015-08-15 20:04:19.875 227 12623.60 31.40 54577.68 88888.00 2015-08-15 20:04:20.000 227 12623.52 31.40 54577.68 88888.00 2015-08-15 20:04:20.125 227 12623.45 31.45 54577.68 88888.00 2015-08-15 20:04:20.250 227 12623.38 31.48 54577.68 88888.00 2015-08-15 20:04:20.375 227 12623.38 31.50 54577.68 88888.00 2015-08-15 20:04:20.500 227 12623.35 31.50 54577.68 88888.00 2015-08-15 20:04:20.625 227 12623.35 31.52 54577.68 88888.00 2015-08-15 20:04:20.750 227 12623.33 31.57 54577.68 88888.00 2015-08-15 20:04:20.875 227 12623.30 31.60 54577.65 88888.00 2015-08-15 20:04:21.000 227 12623.25 31.62 54577.62 88888.00 2015-08-15 20:04:21.125 227 12623.20 31.65 54577.65 88888.00 2015-08-15 20:04:21.250 227 12623.20 31.70 54577.65 88888.00 2015-08-15 20:04:21.375 227 12623.23 31.73 54577.62 88888.00 2015-08-15 20:04:21.500 227 12623.20 31.77 54577.62 88888.00 2015-08-15 20:04:21.625 227 12623.25 31.82 54577.62 88888.00 2015-08-15 20:04:21.750 227 12623.27 31.85 54577.62 88888.00 2015-08-15 20:04:21.875 227 12623.23 31.88 54577.60 88888.00 2015-08-15 20:04:22.000 227 12623.23 31.93 54577.60 88888.00 2015-08-15 20:04:22.125 227 12623.17 31.95 54577.55 88888.00 2015-08-15 20:04:22.250 227 12623.12 32.00 54577.53 88888.00 2015-08-15 20:04:22.375 227 12623.12 32.02 54577.55 88888.00 2015-08-15 20:04:22.500 227 12623.15 32.05 54577.55 88888.00 2015-08-15 20:04:22.625 227 12623.17 32.10 54577.53 88888.00 2015-08-15 20:04:22.750 227 12623.15 32.15 54577.53 88888.00 2015-08-15 20:04:22.875 227 12623.15 32.20 54577.53 88888.00 2015-08-15 20:04:23.000 227 12623.10 32.20 54577.47 88888.00 2015-08-15 20:04:23.125 227 12623.12 32.23 54577.47 88888.00 2015-08-15 20:04:23.250 227 12623.15 32.27 54577.50 88888.00 2015-08-15 20:04:23.375 227 12623.15 32.30 54577.50 88888.00 2015-08-15 20:04:23.500 227 12623.10 32.35 54577.50 88888.00 2015-08-15 20:04:23.625 227 12623.10 32.38 54577.45 88888.00 2015-08-15 20:04:23.750 227 12623.10 32.40 54577.45 88888.00 2015-08-15 20:04:23.875 227 12623.08 32.48 54577.45 88888.00 2015-08-15 20:04:24.000 227 12623.02 32.52 54577.43 88888.00 2015-08-15 20:04:24.125 227 12623.00 32.58 54577.43 88888.00 2015-08-15 20:04:24.250 227 12622.98 32.62 54577.43 88888.00 2015-08-15 20:04:24.375 227 12623.08 32.67 54577.43 88888.00 2015-08-15 20:04:24.500 227 12623.10 32.73 54577.40 88888.00 2015-08-15 20:04:24.625 227 12623.12 32.73 54577.40 88888.00 2015-08-15 20:04:24.750 227 12623.10 32.75 54577.35 88888.00 2015-08-15 20:04:24.875 227 12623.10 32.75 54577.35 88888.00 2015-08-15 20:04:25.000 227 12623.12 32.80 54577.38 88888.00 2015-08-15 20:04:25.125 227 12623.10 32.85 54577.38 88888.00 2015-08-15 20:04:25.250 227 12623.08 32.85 54577.32 88888.00 2015-08-15 20:04:25.375 227 12623.08 32.90 54577.32 88888.00 2015-08-15 20:04:25.500 227 12623.10 32.95 54577.32 88888.00 2015-08-15 20:04:25.625 227 12623.08 33.00 54577.32 88888.00 2015-08-15 20:04:25.750 227 12623.08 33.00 54577.32 88888.00 2015-08-15 20:04:25.875 227 12623.10 33.08 54577.32 88888.00 2015-08-15 20:04:26.000 227 12623.12 33.12 54577.30 88888.00 2015-08-15 20:04:26.125 227 12623.10 33.15 54577.30 88888.00 2015-08-15 20:04:26.250 227 12623.12 33.15 54577.32 88888.00 2015-08-15 20:04:26.375 227 12623.15 33.20 54577.30 88888.00 2015-08-15 20:04:26.500 227 12623.15 33.25 54577.28 88888.00 2015-08-15 20:04:26.625 227 12623.15 33.30 54577.28 88888.00 2015-08-15 20:04:26.750 227 12623.12 33.33 54577.28 88888.00 2015-08-15 20:04:26.875 227 12623.12 33.35 54577.25 88888.00 2015-08-15 20:04:27.000 227 12623.17 33.38 54577.20 88888.00 2015-08-15 20:04:27.125 227 12623.15 33.42 54577.20 88888.00 2015-08-15 20:04:27.250 227 12623.17 33.48 54577.20 88888.00 2015-08-15 20:04:27.375 227 12623.20 33.48 54577.18 88888.00 2015-08-15 20:04:27.500 227 12623.15 33.50 54577.20 88888.00 2015-08-15 20:04:27.625 227 12623.15 33.52 54577.20 88888.00 2015-08-15 20:04:27.750 227 12623.17 33.58 54577.20 88888.00 2015-08-15 20:04:27.875 227 12623.20 33.58 54577.20 88888.00 2015-08-15 20:04:28.000 227 12623.17 33.60 54577.15 88888.00 2015-08-15 20:04:28.125 227 12623.20 33.62 54577.18 88888.00 2015-08-15 20:04:28.250 227 12623.15 33.65 54577.18 88888.00 2015-08-15 20:04:28.375 227 12623.15 33.70 54577.12 88888.00 2015-08-15 20:04:28.500 227 12623.12 33.70 54577.12 88888.00 2015-08-15 20:04:28.625 227 12623.12 33.75 54577.15 88888.00 2015-08-15 20:04:28.750 227 12623.12 33.77 54577.12 88888.00 2015-08-15 20:04:28.875 227 12623.10 33.77 54577.10 88888.00 2015-08-15 20:04:29.000 227 12623.15 33.83 54577.07 88888.00 2015-08-15 20:04:29.125 227 12623.17 33.85 54577.07 88888.00 2015-08-15 20:04:29.250 227 12623.12 33.85 54577.05 88888.00 2015-08-15 20:04:29.375 227 12623.15 33.85 54577.05 88888.00 2015-08-15 20:04:29.500 227 12623.23 33.88 54577.05 88888.00 2015-08-15 20:04:29.625 227 12623.23 33.92 54577.05 88888.00 2015-08-15 20:04:29.750 227 12623.17 33.95 54577.07 88888.00 2015-08-15 20:04:29.875 227 12623.12 33.95 54577.07 88888.00 2015-08-15 20:04:30.000 227 12623.10 33.98 54577.05 88888.00 2015-08-15 20:04:30.125 227 12623.12 34.02 54577.05 88888.00 2015-08-15 20:04:30.250 227 12623.10 34.00 54577.03 88888.00 2015-08-15 20:04:30.375 227 12623.02 34.00 54577.00 88888.00 2015-08-15 20:04:30.500 227 12622.98 34.00 54577.03 88888.00 2015-08-15 20:04:30.625 227 12623.02 34.08 54577.03 88888.00 2015-08-15 20:04:30.750 227 12623.08 34.12 54577.07 88888.00 2015-08-15 20:04:30.875 227 12623.08 34.12 54577.05 88888.00 2015-08-15 20:04:31.000 227 12623.10 34.12 54577.03 88888.00 2015-08-15 20:04:31.125 227 12623.15 34.10 54577.03 88888.00 2015-08-15 20:04:31.250 227 12623.15 34.15 54577.05 88888.00 2015-08-15 20:04:31.375 227 12623.15 34.20 54577.03 88888.00 2015-08-15 20:04:31.500 227 12623.10 34.23 54577.00 88888.00 2015-08-15 20:04:31.625 227 12623.10 34.25 54577.03 88888.00 2015-08-15 20:04:31.750 227 12623.05 34.25 54577.00 88888.00 2015-08-15 20:04:31.875 227 12623.08 34.27 54576.97 88888.00 2015-08-15 20:04:32.000 227 12623.10 34.23 54576.97 88888.00 2015-08-15 20:04:32.125 227 12623.05 34.23 54576.97 88888.00 2015-08-15 20:04:32.250 227 12623.00 34.20 54576.97 88888.00 2015-08-15 20:04:32.375 227 12623.02 34.25 54576.97 88888.00 2015-08-15 20:04:32.500 227 12622.98 34.27 54576.97 88888.00 2015-08-15 20:04:32.625 227 12622.98 34.25 54576.95 88888.00 2015-08-15 20:04:32.750 227 12623.00 34.25 54576.97 88888.00 2015-08-15 20:04:32.875 227 12623.00 34.23 54576.93 88888.00 2015-08-15 20:04:33.000 227 12622.95 34.25 54576.93 88888.00 2015-08-15 20:04:33.125 227 12622.92 34.30 54576.97 88888.00 2015-08-15 20:04:33.250 227 12622.95 34.30 54576.95 88888.00 2015-08-15 20:04:33.375 227 12622.98 34.27 54576.93 88888.00 2015-08-15 20:04:33.500 227 12622.88 34.25 54576.90 88888.00 2015-08-15 20:04:33.625 227 12622.83 34.25 54576.93 88888.00 2015-08-15 20:04:33.750 227 12622.88 34.27 54576.93 88888.00 2015-08-15 20:04:33.875 227 12622.92 34.27 54576.93 88888.00 2015-08-15 20:04:34.000 227 12622.90 34.27 54576.90 88888.00 2015-08-15 20:04:34.125 227 12622.83 34.30 54576.90 88888.00 2015-08-15 20:04:34.250 227 12622.83 34.27 54576.90 88888.00 2015-08-15 20:04:34.375 227 12622.83 34.27 54576.88 88888.00 2015-08-15 20:04:34.500 227 12622.77 34.27 54576.88 88888.00 2015-08-15 20:04:34.625 227 12622.80 34.30 54576.88 88888.00 2015-08-15 20:04:34.750 227 12622.83 34.27 54576.85 88888.00 2015-08-15 20:04:34.875 227 12622.80 34.25 54576.82 88888.00 2015-08-15 20:04:35.000 227 12622.73 34.27 54576.85 88888.00 2015-08-15 20:04:35.125 227 12622.67 34.30 54576.85 88888.00 2015-08-15 20:04:35.250 227 12622.67 34.30 54576.88 88888.00 2015-08-15 20:04:35.375 227 12622.70 34.30 54576.85 88888.00 2015-08-15 20:04:35.500 227 12622.70 34.30 54576.85 88888.00 2015-08-15 20:04:35.625 227 12622.62 34.27 54576.82 88888.00 2015-08-15 20:04:35.750 227 12622.55 34.27 54576.82 88888.00 2015-08-15 20:04:35.875 227 12622.55 34.30 54576.85 88888.00 2015-08-15 20:04:36.000 227 12622.60 34.30 54576.85 88888.00 2015-08-15 20:04:36.125 227 12622.62 34.30 54576.82 88888.00 2015-08-15 20:04:36.250 227 12622.60 34.30 54576.82 88888.00 2015-08-15 20:04:36.375 227 12622.62 34.30 54576.80 88888.00 2015-08-15 20:04:36.500 227 12622.60 34.27 54576.82 88888.00 2015-08-15 20:04:36.625 227 12622.62 34.27 54576.82 88888.00 2015-08-15 20:04:36.750 227 12622.58 34.30 54576.82 88888.00 2015-08-15 20:04:36.875 227 12622.58 34.27 54576.85 88888.00 2015-08-15 20:04:37.000 227 12622.52 34.25 54576.85 88888.00 2015-08-15 20:04:37.125 227 12622.42 34.25 54576.85 88888.00 2015-08-15 20:04:37.250 227 12622.42 34.20 54576.82 88888.00 2015-08-15 20:04:37.375 227 12622.48 34.23 54576.78 88888.00 2015-08-15 20:04:37.500 227 12622.50 34.23 54576.78 88888.00 2015-08-15 20:04:37.625 227 12622.48 34.25 54576.80 88888.00 2015-08-15 20:04:37.750 227 12622.48 34.25 54576.80 88888.00 2015-08-15 20:04:37.875 227 12622.42 34.20 54576.78 88888.00 2015-08-15 20:04:38.000 227 12622.42 34.20 54576.80 88888.00 2015-08-15 20:04:38.125 227 12622.35 34.23 54576.82 88888.00 2015-08-15 20:04:38.250 227 12622.30 34.17 54576.80 88888.00 2015-08-15 20:04:38.375 227 12622.33 34.15 54576.78 88888.00 2015-08-15 20:04:38.500 227 12622.30 34.17 54576.80 88888.00 2015-08-15 20:04:38.625 227 12622.25 34.17 54576.78 88888.00 2015-08-15 20:04:38.750 227 12622.25 34.17 54576.75 88888.00 2015-08-15 20:04:38.875 227 12622.25 34.15 54576.75 88888.00 2015-08-15 20:04:39.000 227 12622.30 34.15 54576.78 88888.00 2015-08-15 20:04:39.125 227 12622.27 34.12 54576.75 88888.00 2015-08-15 20:04:39.250 227 12622.20 34.15 54576.78 88888.00 2015-08-15 20:04:39.375 227 12622.25 34.17 54576.78 88888.00 2015-08-15 20:04:39.500 227 12622.20 34.12 54576.75 88888.00 2015-08-15 20:04:39.625 227 12622.15 34.08 54576.72 88888.00 2015-08-15 20:04:39.750 227 12622.15 34.08 54576.72 88888.00 2015-08-15 20:04:39.875 227 12622.20 34.10 54576.75 88888.00 2015-08-15 20:04:40.000 227 12622.23 34.10 54576.72 88888.00 2015-08-15 20:04:40.125 227 12622.17 34.08 54576.72 88888.00 2015-08-15 20:04:40.250 227 12622.10 34.05 54576.70 88888.00 2015-08-15 20:04:40.375 227 12622.12 34.02 54576.68 88888.00 2015-08-15 20:04:40.500 227 12622.15 34.02 54576.68 88888.00 2015-08-15 20:04:40.625 227 12622.12 34.00 54576.65 88888.00 2015-08-15 20:04:40.750 227 12622.02 34.02 54576.68 88888.00 2015-08-15 20:04:40.875 227 12621.98 34.00 54576.68 88888.00 2015-08-15 20:04:41.000 227 12622.00 33.98 54576.65 88888.00 2015-08-15 20:04:41.125 227 12622.10 33.98 54576.62 88888.00 2015-08-15 20:04:41.250 227 12621.98 33.95 54576.62 88888.00 2015-08-15 20:04:41.375 227 12622.00 33.92 54576.65 88888.00 2015-08-15 20:04:41.500 227 12621.95 33.92 54576.65 88888.00 2015-08-15 20:04:41.625 227 12621.92 33.92 54576.65 88888.00 2015-08-15 20:04:41.750 227 12621.95 33.92 54576.62 88888.00 2015-08-15 20:04:41.875 227 12621.92 33.90 54576.62 88888.00 2015-08-15 20:04:42.000 227 12621.90 33.88 54576.60 88888.00 2015-08-15 20:04:42.125 227 12621.90 33.83 54576.60 88888.00 2015-08-15 20:04:42.250 227 12621.88 33.80 54576.62 88888.00 2015-08-15 20:04:42.375 227 12621.90 33.80 54576.60 88888.00 2015-08-15 20:04:42.500 227 12621.90 33.80 54576.62 88888.00 2015-08-15 20:04:42.625 227 12621.88 33.75 54576.60 88888.00 2015-08-15 20:04:42.750 227 12621.80 33.73 54576.60 88888.00 2015-08-15 20:04:42.875 227 12621.83 33.73 54576.60 88888.00 2015-08-15 20:04:43.000 227 12621.77 33.73 54576.60 88888.00 2015-08-15 20:04:43.125 227 12621.75 33.70 54576.60 88888.00 2015-08-15 20:04:43.250 227 12621.75 33.67 54576.60 88888.00 2015-08-15 20:04:43.375 227 12621.75 33.70 54576.65 88888.00 2015-08-15 20:04:43.500 227 12621.70 33.65 54576.60 88888.00 2015-08-15 20:04:43.625 227 12621.65 33.60 54576.60 88888.00 2015-08-15 20:04:43.750 227 12621.65 33.60 54576.60 88888.00 2015-08-15 20:04:43.875 227 12621.62 33.60 54576.60 88888.00 2015-08-15 20:04:44.000 227 12621.60 33.58 54576.60 88888.00 2015-08-15 20:04:44.125 227 12621.55 33.55 54576.62 88888.00 2015-08-15 20:04:44.250 227 12621.48 33.50 54576.62 88888.00 2015-08-15 20:04:44.375 227 12621.42 33.48 54576.60 88888.00 2015-08-15 20:04:44.500 227 12621.42 33.48 54576.60 88888.00 2015-08-15 20:04:44.625 227 12621.40 33.45 54576.60 88888.00 2015-08-15 20:04:44.750 227 12621.48 33.42 54576.62 88888.00 2015-08-15 20:04:44.875 227 12621.45 33.42 54576.60 88888.00 2015-08-15 20:04:45.000 227 12621.35 33.40 54576.57 88888.00 2015-08-15 20:04:45.125 227 12621.25 33.38 54576.55 88888.00 2015-08-15 20:04:45.250 227 12621.23 33.35 54576.55 88888.00 2015-08-15 20:04:45.375 227 12621.23 33.38 54576.57 88888.00 2015-08-15 20:04:45.500 227 12621.20 33.35 54576.57 88888.00 2015-08-15 20:04:45.625 227 12621.15 33.30 54576.57 88888.00 2015-08-15 20:04:45.750 227 12621.12 33.30 54576.55 88888.00 2015-08-15 20:04:45.875 227 12621.08 33.30 54576.55 88888.00 2015-08-15 20:04:46.000 227 12621.02 33.30 54576.55 88888.00 2015-08-15 20:04:46.125 227 12620.98 33.27 54576.55 88888.00 2015-08-15 20:04:46.250 227 12620.90 33.20 54576.57 88888.00 2015-08-15 20:04:46.375 227 12620.88 33.17 54576.53 88888.00 2015-08-15 20:04:46.500 227 12620.80 33.15 54576.53 88888.00 2015-08-15 20:04:46.625 227 12620.85 33.17 54576.55 88888.00 2015-08-15 20:04:46.750 227 12620.85 33.17 54576.53 88888.00 2015-08-15 20:04:46.875 227 12620.75 33.15 54576.53 88888.00 2015-08-15 20:04:47.000 227 12620.62 33.08 54576.50 88888.00 2015-08-15 20:04:47.125 227 12620.58 33.05 54576.53 88888.00 2015-08-15 20:04:47.250 227 12620.55 33.05 54576.53 88888.00 2015-08-15 20:04:47.375 227 12620.58 33.05 54576.55 88888.00 2015-08-15 20:04:47.500 227 12620.55 33.02 54576.50 88888.00 2015-08-15 20:04:47.625 227 12620.52 33.00 54576.50 88888.00 2015-08-15 20:04:47.750 227 12620.45 33.00 54576.47 88888.00 2015-08-15 20:04:47.875 227 12620.38 33.00 54576.47 88888.00 2015-08-15 20:04:48.000 227 12620.33 32.95 54576.45 88888.00 2015-08-15 20:04:48.125 227 12620.27 32.92 54576.50 88888.00 2015-08-15 20:04:48.250 227 12620.23 32.90 54576.50 88888.00 2015-08-15 20:04:48.375 227 12620.17 32.90 54576.47 88888.00 2015-08-15 20:04:48.500 227 12620.10 32.90 54576.50 88888.00 2015-08-15 20:04:48.625 227 12620.02 32.90 54576.50 88888.00 2015-08-15 20:04:48.750 227 12620.00 32.88 54576.47 88888.00 2015-08-15 20:04:48.875 227 12619.98 32.88 54576.47 88888.00 2015-08-15 20:04:49.000 227 12619.95 32.88 54576.45 88888.00 2015-08-15 20:04:49.125 227 12619.92 32.88 54576.47 88888.00 2015-08-15 20:04:49.250 227 12619.85 32.83 54576.47 88888.00 2015-08-15 20:04:49.375 227 12619.85 32.80 54576.45 88888.00 2015-08-15 20:04:49.500 227 12619.83 32.80 54576.43 88888.00 2015-08-15 20:04:49.625 227 12619.75 32.77 54576.43 88888.00 2015-08-15 20:04:49.750 227 12619.65 32.77 54576.43 88888.00 2015-08-15 20:04:49.875 227 12619.65 32.75 54576.40 88888.00 2015-08-15 20:04:50.000 227 12619.65 32.73 54576.38 88888.00 2015-08-15 20:04:50.125 227 12619.60 32.75 54576.38 88888.00 2015-08-15 20:04:50.250 227 12619.55 32.70 54576.38 88888.00 2015-08-15 20:04:50.375 227 12619.48 32.73 54576.38 88888.00 2015-08-15 20:04:50.500 227 12619.42 32.70 54576.40 88888.00 2015-08-15 20:04:50.625 227 12619.38 32.67 54576.38 88888.00 2015-08-15 20:04:50.750 227 12619.33 32.62 54576.35 88888.00 2015-08-15 20:04:50.875 227 12619.27 32.62 54576.35 88888.00 2015-08-15 20:04:51.000 227 12619.25 32.60 54576.38 88888.00 2015-08-15 20:04:51.125 227 12619.25 32.58 54576.38 88888.00 2015-08-15 20:04:51.250 227 12619.23 32.58 54576.35 88888.00 2015-08-15 20:04:51.375 227 12619.20 32.58 54576.38 88888.00 2015-08-15 20:04:51.500 227 12619.15 32.55 54576.35 88888.00 2015-08-15 20:04:51.625 227 12619.08 32.48 54576.32 88888.00 2015-08-15 20:04:51.750 227 12619.10 32.45 54576.32 88888.00 2015-08-15 20:04:51.875 227 12619.15 32.45 54576.32 88888.00 2015-08-15 20:04:52.000 227 12619.12 32.48 54576.30 88888.00 2015-08-15 20:04:52.125 227 12619.08 32.40 54576.28 88888.00 2015-08-15 20:04:52.250 227 12619.10 32.40 54576.28 88888.00 2015-08-15 20:04:52.375 227 12619.05 32.33 54576.25 88888.00 2015-08-15 20:04:52.500 227 12618.95 32.25 54576.22 88888.00 2015-08-15 20:04:52.625 227 12618.98 32.23 54576.22 88888.00 2015-08-15 20:04:52.750 227 12618.95 32.25 54576.22 88888.00 2015-08-15 20:04:52.875 227 12618.85 32.23 54576.20 88888.00 2015-08-15 20:04:53.000 227 12618.83 32.20 54576.18 88888.00 2015-08-15 20:04:53.125 227 12618.80 32.17 54576.20 88888.00 2015-08-15 20:04:53.250 227 12618.75 32.15 54576.20 88888.00 2015-08-15 20:04:53.375 227 12618.73 32.17 54576.18 88888.00 2015-08-15 20:04:53.500 227 12618.70 32.12 54576.15 88888.00 2015-08-15 20:04:53.625 227 12618.73 32.08 54576.12 88888.00 2015-08-15 20:04:53.750 227 12618.70 32.05 54576.10 88888.00 2015-08-15 20:04:53.875 227 12618.62 32.02 54576.10 88888.00 2015-08-15 20:04:54.000 227 12618.65 32.00 54576.07 88888.00 2015-08-15 20:04:54.125 227 12618.62 32.00 54576.10 88888.00 2015-08-15 20:04:54.250 227 12618.58 31.98 54576.10 88888.00 2015-08-15 20:04:54.375 227 12618.65 31.98 54576.10 88888.00 2015-08-15 20:04:54.500 227 12618.70 31.98 54576.10 88888.00 2015-08-15 20:04:54.625 227 12618.65 31.93 54576.05 88888.00 2015-08-15 20:04:54.750 227 12618.62 31.88 54576.03 88888.00 2015-08-15 20:04:54.875 227 12618.58 31.82 54576.00 88888.00 2015-08-15 20:04:55.000 227 12618.58 31.82 54576.00 88888.00 2015-08-15 20:04:55.125 227 12618.58 31.82 54576.00 88888.00 2015-08-15 20:04:55.250 227 12618.55 31.77 54576.00 88888.00 2015-08-15 20:04:55.375 227 12618.58 31.73 54575.97 88888.00 2015-08-15 20:04:55.500 227 12618.62 31.70 54575.97 88888.00 2015-08-15 20:04:55.625 227 12618.62 31.70 54575.95 88888.00 2015-08-15 20:04:55.750 227 12618.58 31.65 54575.93 88888.00 2015-08-15 20:04:55.875 227 12618.58 31.62 54575.90 88888.00 2015-08-15 20:04:56.000 227 12618.65 31.62 54575.93 88888.00 2015-08-15 20:04:56.125 227 12618.60 31.60 54575.93 88888.00 2015-08-15 20:04:56.250 227 12618.60 31.55 54575.85 88888.00 2015-08-15 20:04:56.375 227 12618.65 31.52 54575.82 88888.00 2015-08-15 20:04:56.500 227 12618.65 31.48 54575.85 88888.00 2015-08-15 20:04:56.625 227 12618.58 31.48 54575.82 88888.00 2015-08-15 20:04:56.750 227 12618.52 31.45 54575.80 88888.00 2015-08-15 20:04:56.875 227 12618.50 31.43 54575.78 88888.00 2015-08-15 20:04:57.000 227 12618.50 31.38 54575.72 88888.00 2015-08-15 20:04:57.125 227 12618.50 31.35 54575.75 88888.00 2015-08-15 20:04:57.250 227 12618.50 31.32 54575.75 88888.00 2015-08-15 20:04:57.375 227 12618.50 31.32 54575.70 88888.00 2015-08-15 20:04:57.500 227 12618.55 31.25 54575.68 88888.00 2015-08-15 20:04:57.625 227 12618.58 31.23 54575.65 88888.00 2015-08-15 20:04:57.750 227 12618.58 31.20 54575.65 88888.00 2015-08-15 20:04:57.875 227 12618.58 31.15 54575.60 88888.00 2015-08-15 20:04:58.000 227 12618.58 31.12 54575.57 88888.00 2015-08-15 20:04:58.125 227 12618.58 31.10 54575.57 88888.00 2015-08-15 20:04:58.250 227 12618.62 31.10 54575.57 88888.00 2015-08-15 20:04:58.375 227 12618.65 31.10 54575.53 88888.00 2015-08-15 20:04:58.500 227 12618.62 31.02 54575.50 88888.00 2015-08-15 20:04:58.625 227 12618.67 31.00 54575.47 88888.00 2015-08-15 20:04:58.750 227 12618.65 31.00 54575.45 88888.00 2015-08-15 20:04:58.875 227 12618.67 30.95 54575.43 88888.00 2015-08-15 20:04:59.000 227 12618.73 30.93 54575.40 88888.00 2015-08-15 20:04:59.125 227 12618.83 30.90 54575.38 88888.00 2015-08-15 20:04:59.250 227 12618.83 30.82 54575.32 88888.00 2015-08-15 20:04:59.375 227 12618.88 30.80 54575.30 88888.00 2015-08-15 20:04:59.500 227 12618.92 30.80 54575.30 88888.00 2015-08-15 20:04:59.625 227 12618.98 30.77 54575.28 88888.00 2015-08-15 20:04:59.750 227 12618.98 30.77 54575.25 88888.00 2015-08-15 20:04:59.875 227 12619.02 30.75 54575.22 88888.00 2015-08-15 20:05:00.000 227 12619.05 30.70 54575.20 88888.00 2015-08-15 20:05:00.125 227 12619.12 30.65 54575.20 88888.00 2015-08-15 20:05:00.250 227 12619.15 30.62 54575.18 88888.00 2015-08-15 20:05:00.375 227 12619.20 30.60 54575.15 88888.00 2015-08-15 20:05:00.500 227 12619.23 30.57 54575.12 88888.00 2015-08-15 20:05:00.625 227 12619.27 30.57 54575.10 88888.00 2015-08-15 20:05:00.750 227 12619.35 30.57 54575.10 88888.00 2015-08-15 20:05:00.875 227 12619.42 30.55 54575.10 88888.00 2015-08-15 20:05:01.000 227 12619.45 30.52 54575.07 88888.00 2015-08-15 20:05:01.125 227 12619.45 30.50 54575.03 88888.00 2015-08-15 20:05:01.250 227 12619.48 30.48 54575.00 88888.00 2015-08-15 20:05:01.375 227 12619.58 30.48 54575.00 88888.00 2015-08-15 20:05:01.500 227 12619.58 30.43 54574.95 88888.00 2015-08-15 20:05:01.625 227 12619.52 30.40 54574.93 88888.00 2015-08-15 20:05:01.750 227 12619.58 30.38 54574.93 88888.00 2015-08-15 20:05:01.875 227 12619.70 30.38 54574.90 88888.00 2015-08-15 20:05:02.000 227 12619.80 30.35 54574.85 88888.00 2015-08-15 20:05:02.125 227 12619.90 30.32 54574.80 88888.00 2015-08-15 20:05:02.250 227 12619.90 30.25 54574.78 88888.00 2015-08-15 20:05:02.375 227 12619.98 30.27 54574.75 88888.00 2015-08-15 20:05:02.500 227 12620.00 30.27 54574.72 88888.00 2015-08-15 20:05:02.625 227 12620.00 30.27 54574.72 88888.00 2015-08-15 20:05:02.750 227 12620.02 30.27 54574.68 88888.00 2015-08-15 20:05:02.875 227 12620.05 30.25 54574.62 88888.00 2015-08-15 20:05:03.000 227 12620.12 30.20 54574.60 88888.00 2015-08-15 20:05:03.125 227 12620.17 30.20 54574.57 88888.00 2015-08-15 20:05:03.250 227 12620.30 30.20 54574.55 88888.00 2015-08-15 20:05:03.375 227 12620.38 30.20 54574.53 88888.00 2015-08-15 20:05:03.500 227 12620.45 30.18 54574.50 88888.00 2015-08-15 20:05:03.625 227 12620.50 30.18 54574.50 88888.00 2015-08-15 20:05:03.750 227 12620.60 30.15 54574.47 88888.00 2015-08-15 20:05:03.875 227 12620.67 30.15 54574.45 88888.00 2015-08-15 20:05:04.000 227 12620.75 30.15 54574.40 88888.00 2015-08-15 20:05:04.125 227 12620.77 30.12 54574.38 88888.00 2015-08-15 20:05:04.250 227 12620.75 30.12 54574.35 88888.00 2015-08-15 20:05:04.375 227 12620.80 30.12 54574.30 88888.00 2015-08-15 20:05:04.500 227 12620.92 30.10 54574.25 88888.00 2015-08-15 20:05:04.625 227 12621.02 30.10 54574.22 88888.00 2015-08-15 20:05:04.750 227 12621.08 30.12 54574.20 88888.00 2015-08-15 20:05:04.875 227 12621.25 30.12 54574.20 88888.00 2015-08-15 20:05:05.000 227 12621.33 30.12 54574.15 88888.00 2015-08-15 20:05:05.125 227 12621.40 30.10 54574.10 88888.00 2015-08-15 20:05:05.250 227 12621.40 30.12 54574.10 88888.00 2015-08-15 20:05:05.375 227 12621.45 30.12 54574.10 88888.00 2015-08-15 20:05:05.500 227 12621.52 30.15 54574.05 88888.00 2015-08-15 20:05:05.625 227 12621.60 30.10 54574.03 88888.00 2015-08-15 20:05:05.750 227 12621.67 30.12 54573.97 88888.00 2015-08-15 20:05:05.875 227 12621.75 30.10 54573.95 88888.00 2015-08-15 20:05:06.000 227 12621.80 30.10 54573.93 88888.00 2015-08-15 20:05:06.125 227 12621.92 30.12 54573.90 88888.00 2015-08-15 20:05:06.250 227 12622.00 30.12 54573.88 88888.00 2015-08-15 20:05:06.375 227 12622.08 30.12 54573.85 88888.00 2015-08-15 20:05:06.500 227 12622.15 30.15 54573.82 88888.00 2015-08-15 20:05:06.625 227 12622.25 30.20 54573.80 88888.00 2015-08-15 20:05:06.750 227 12622.35 30.20 54573.78 88888.00 2015-08-15 20:05:06.875 227 12622.45 30.18 54573.75 88888.00 2015-08-15 20:05:07.000 227 12622.52 30.18 54573.70 88888.00 2015-08-15 20:05:07.125 227 12622.62 30.18 54573.72 88888.00 2015-08-15 20:05:07.250 227 12622.70 30.20 54573.70 88888.00 2015-08-15 20:05:07.375 227 12622.77 30.23 54573.68 88888.00 2015-08-15 20:05:07.500 227 12622.85 30.20 54573.62 88888.00 2015-08-15 20:05:07.625 227 12622.90 30.18 54573.60 88888.00 2015-08-15 20:05:07.750 227 12622.95 30.23 54573.60 88888.00 2015-08-15 20:05:07.875 227 12622.98 30.23 54573.57 88888.00 2015-08-15 20:05:08.000 227 12623.10 30.20 54573.55 88888.00 2015-08-15 20:05:08.125 227 12623.25 30.20 54573.55 88888.00 2015-08-15 20:05:08.250 227 12623.35 30.20 54573.55 88888.00 2015-08-15 20:05:08.375 227 12623.45 30.23 54573.50 88888.00 2015-08-15 20:05:08.500 227 12623.48 30.25 54573.47 88888.00 2015-08-15 20:05:08.625 227 12623.50 30.25 54573.43 88888.00 2015-08-15 20:05:08.750 227 12623.62 30.27 54573.43 88888.00 2015-08-15 20:05:08.875 227 12623.80 30.30 54573.40 88888.00 2015-08-15 20:05:09.000 227 12623.90 30.27 54573.38 88888.00 2015-08-15 20:05:09.125 227 12624.02 30.25 54573.38 88888.00 2015-08-15 20:05:09.250 227 12624.05 30.23 54573.32 88888.00 2015-08-15 20:05:09.375 227 12624.08 30.25 54573.30 88888.00 2015-08-15 20:05:09.500 227 12624.12 30.27 54573.30 88888.00 2015-08-15 20:05:09.625 227 12624.23 30.30 54573.28 88888.00 2015-08-15 20:05:09.750 227 12624.33 30.32 54573.25 88888.00 2015-08-15 20:05:09.875 227 12624.42 30.30 54573.25 88888.00 2015-08-15 20:05:10.000 227 12624.52 30.30 54573.22 88888.00 2015-08-15 20:05:10.125 227 12624.60 30.30 54573.20 88888.00 2015-08-15 20:05:10.250 227 12624.70 30.32 54573.18 88888.00 2015-08-15 20:05:10.375 227 12624.70 30.32 54573.15 88888.00 2015-08-15 20:05:10.500 227 12624.73 30.30 54573.12 88888.00 2015-08-15 20:05:10.625 227 12624.83 30.27 54573.07 88888.00 2015-08-15 20:05:10.750 227 12624.88 30.30 54573.07 88888.00 2015-08-15 20:05:10.875 227 12624.95 30.30 54573.07 88888.00 2015-08-15 20:05:11.000 227 12625.10 30.30 54573.05 88888.00 2015-08-15 20:05:11.125 227 12625.23 30.30 54573.03 88888.00 2015-08-15 20:05:11.250 227 12625.25 30.30 54573.03 88888.00 2015-08-15 20:05:11.375 227 12625.30 30.32 54573.00 88888.00 2015-08-15 20:05:11.500 227 12625.30 30.30 54573.00 88888.00 2015-08-15 20:05:11.625 227 12625.38 30.30 54572.97 88888.00 2015-08-15 20:05:11.750 227 12625.42 30.30 54572.95 88888.00 2015-08-15 20:05:11.875 227 12625.48 30.30 54572.95 88888.00 2015-08-15 20:05:12.000 227 12625.52 30.27 54572.95 88888.00 2015-08-15 20:05:12.125 227 12625.55 30.27 54572.93 88888.00 2015-08-15 20:05:12.250 227 12625.65 30.27 54572.93 88888.00 2015-08-15 20:05:12.375 227 12625.77 30.30 54572.93 88888.00 2015-08-15 20:05:12.500 227 12625.83 30.30 54572.93 88888.00 2015-08-15 20:05:12.625 227 12625.90 30.30 54572.93 88888.00 2015-08-15 20:05:12.750 227 12625.92 30.30 54572.93 88888.00 2015-08-15 20:05:12.875 227 12626.00 30.32 54572.93 88888.00 2015-08-15 20:05:13.000 227 12626.05 30.27 54572.93 88888.00 2015-08-15 20:05:13.125 227 12626.08 30.25 54572.93 88888.00 2015-08-15 20:05:13.250 227 12626.10 30.25 54572.93 88888.00 2015-08-15 20:05:13.375 227 12626.15 30.25 54572.90 88888.00 2015-08-15 20:05:13.500 227 12626.17 30.25 54572.88 88888.00 2015-08-15 20:05:13.625 227 12626.25 30.23 54572.88 88888.00 2015-08-15 20:05:13.750 227 12626.33 30.23 54572.88 88888.00 2015-08-15 20:05:13.875 227 12626.33 30.25 54572.85 88888.00 2015-08-15 20:05:14.000 227 12626.33 30.23 54572.85 88888.00 2015-08-15 20:05:14.125 227 12626.33 30.18 54572.85 88888.00 2015-08-15 20:05:14.250 227 12626.33 30.15 54572.85 88888.00 2015-08-15 20:05:14.375 227 12626.40 30.18 54572.85 88888.00 2015-08-15 20:05:14.500 227 12626.48 30.12 54572.85 88888.00 2015-08-15 20:05:14.625 227 12626.55 30.12 54572.85 88888.00 2015-08-15 20:05:14.750 227 12626.62 30.15 54572.85 88888.00 2015-08-15 20:05:14.875 227 12626.62 30.12 54572.82 88888.00 2015-08-15 20:05:15.000 227 12626.67 30.12 54572.85 88888.00 2015-08-15 20:05:15.125 227 12626.65 30.07 54572.85 88888.00 2015-08-15 20:05:15.250 227 12626.70 30.05 54572.82 88888.00 2015-08-15 20:05:15.375 227 12626.75 30.10 54572.85 88888.00 2015-08-15 20:05:15.500 227 12626.75 30.10 54572.82 88888.00 2015-08-15 20:05:15.625 227 12626.73 30.07 54572.85 88888.00 2015-08-15 20:05:15.750 227 12626.75 30.05 54572.85 88888.00 2015-08-15 20:05:15.875 227 12626.77 30.00 54572.85 88888.00 2015-08-15 20:05:16.000 227 12626.80 30.02 54572.85 88888.00 2015-08-15 20:05:16.125 227 12626.85 30.00 54572.88 88888.00 2015-08-15 20:05:16.250 227 12626.88 29.95 54572.88 88888.00 2015-08-15 20:05:16.375 227 12626.95 29.95 54572.85 88888.00 2015-08-15 20:05:16.500 227 12626.88 29.90 54572.82 88888.00 2015-08-15 20:05:16.625 227 12626.83 29.85 54572.85 88888.00 2015-08-15 20:05:16.750 227 12626.85 29.90 54572.85 88888.00 2015-08-15 20:05:16.875 227 12626.85 29.90 54572.85 88888.00 2015-08-15 20:05:17.000 227 12626.77 29.85 54572.85 88888.00 2015-08-15 20:05:17.125 227 12626.80 29.85 54572.82 88888.00 2015-08-15 20:05:17.250 227 12626.85 29.82 54572.85 88888.00 2015-08-15 20:05:17.375 227 12626.88 29.82 54572.88 88888.00 2015-08-15 20:05:17.500 227 12626.88 29.77 54572.85 88888.00 2015-08-15 20:05:17.625 227 12626.88 29.75 54572.85 88888.00 2015-08-15 20:05:17.750 227 12626.90 29.75 54572.88 88888.00 2015-08-15 20:05:17.875 227 12626.90 29.70 54572.90 88888.00 2015-08-15 20:05:18.000 227 12626.85 29.68 54572.90 88888.00 2015-08-15 20:05:18.125 227 12626.75 29.65 54572.90 88888.00 2015-08-15 20:05:18.250 227 12626.80 29.68 54572.93 88888.00 2015-08-15 20:05:18.375 227 12626.88 29.68 54572.95 88888.00 2015-08-15 20:05:18.500 227 12626.88 29.68 54572.97 88888.00 2015-08-15 20:05:18.625 227 12626.83 29.68 54572.97 88888.00 2015-08-15 20:05:18.750 227 12626.77 29.68 54572.97 88888.00 2015-08-15 20:05:18.875 227 12626.75 29.62 54572.97 88888.00 2015-08-15 20:05:19.000 227 12626.77 29.60 54573.00 88888.00 2015-08-15 20:05:19.125 227 12626.77 29.62 54573.00 88888.00 2015-08-15 20:05:19.250 227 12626.73 29.60 54573.05 88888.00 2015-08-15 20:05:19.375 227 12626.70 29.57 54573.03 88888.00 2015-08-15 20:05:19.500 227 12626.62 29.55 54573.03 88888.00 2015-08-15 20:05:19.625 227 12626.58 29.52 54573.03 88888.00 2015-08-15 20:05:19.750 227 12626.58 29.55 54573.05 88888.00 2015-08-15 20:05:19.875 227 12626.62 29.52 54573.05 88888.00 2015-08-15 20:05:20.000 227 12626.58 29.52 54573.07 88888.00 2015-08-15 20:05:20.125 227 12626.50 29.52 54573.10 88888.00 2015-08-15 20:05:20.250 227 12626.50 29.50 54573.07 88888.00 2015-08-15 20:05:20.375 227 12626.50 29.52 54573.10 88888.00 2015-08-15 20:05:20.500 227 12626.48 29.50 54573.12 88888.00 2015-08-15 20:05:20.625 227 12626.45 29.48 54573.12 88888.00 2015-08-15 20:05:20.750 227 12626.42 29.45 54573.15 88888.00 2015-08-15 20:05:20.875 227 12626.38 29.43 54573.15 88888.00 2015-08-15 20:05:21.000 227 12626.33 29.43 54573.15 88888.00 2015-08-15 20:05:21.125 227 12626.30 29.40 54573.15 88888.00 2015-08-15 20:05:21.250 227 12626.25 29.38 54573.20 88888.00 2015-08-15 20:05:21.375 227 12626.23 29.35 54573.22 88888.00 2015-08-15 20:05:21.500 227 12626.17 29.35 54573.22 88888.00 2015-08-15 20:05:21.625 227 12626.20 29.32 54573.25 88888.00 2015-08-15 20:05:21.750 227 12626.20 29.32 54573.28 88888.00 2015-08-15 20:05:21.875 227 12626.15 29.30 54573.22 88888.00 2015-08-15 20:05:22.000 227 12626.10 29.27 54573.22 88888.00 2015-08-15 20:05:22.125 227 12626.02 29.25 54573.28 88888.00 2015-08-15 20:05:22.250 227 12626.00 29.27 54573.28 88888.00 2015-08-15 20:05:22.375 227 12625.98 29.27 54573.30 88888.00 2015-08-15 20:05:22.500 227 12625.92 29.23 54573.28 88888.00 2015-08-15 20:05:22.625 227 12625.98 29.20 54573.30 88888.00 2015-08-15 20:05:22.750 227 12625.95 29.20 54573.32 88888.00 2015-08-15 20:05:22.875 227 12625.88 29.15 54573.32 88888.00 2015-08-15 20:05:23.000 227 12625.77 29.15 54573.32 88888.00 2015-08-15 20:05:23.125 227 12625.75 29.12 54573.32 88888.00 2015-08-15 20:05:23.250 227 12625.67 29.15 54573.35 88888.00 2015-08-15 20:05:23.375 227 12625.67 29.15 54573.35 88888.00 2015-08-15 20:05:23.500 227 12625.65 29.12 54573.35 88888.00 2015-08-15 20:05:23.625 227 12625.58 29.10 54573.38 88888.00 2015-08-15 20:05:23.750 227 12625.48 29.07 54573.35 88888.00 2015-08-15 20:05:23.875 227 12625.40 29.07 54573.38 88888.00 2015-08-15 20:05:24.000 227 12625.27 29.07 54573.40 88888.00 2015-08-15 20:05:24.125 227 12625.30 29.07 54573.43 88888.00 2015-08-15 20:05:24.250 227 12625.27 29.05 54573.45 88888.00 2015-08-15 20:05:24.375 227 12625.25 29.02 54573.47 88888.00 2015-08-15 20:05:24.500 227 12625.17 29.00 54573.47 88888.00 2015-08-15 20:05:24.625 227 12625.15 29.00 54573.47 88888.00 2015-08-15 20:05:24.750 227 12625.08 29.02 54573.50 88888.00 2015-08-15 20:05:24.875 227 12625.00 29.02 54573.50 88888.00 2015-08-15 20:05:25.000 227 12624.98 29.00 54573.53 88888.00 2015-08-15 20:05:25.125 227 12624.95 29.00 54573.53 88888.00 2015-08-15 20:05:25.250 227 12624.92 29.00 54573.55 88888.00 2015-08-15 20:05:25.375 227 12624.95 29.00 54573.53 88888.00 2015-08-15 20:05:25.500 227 12624.88 29.00 54573.55 88888.00 2015-08-15 20:05:25.625 227 12624.77 28.95 54573.55 88888.00 2015-08-15 20:05:25.750 227 12624.73 28.95 54573.57 88888.00 2015-08-15 20:05:25.875 227 12624.70 28.98 54573.62 88888.00 2015-08-15 20:05:26.000 227 12624.65 28.98 54573.60 88888.00 2015-08-15 20:05:26.125 227 12624.55 28.95 54573.60 88888.00 2015-08-15 20:05:26.250 227 12624.48 28.95 54573.60 88888.00 2015-08-15 20:05:26.375 227 12624.50 28.95 54573.57 88888.00 2015-08-15 20:05:26.500 227 12624.48 28.93 54573.62 88888.00 2015-08-15 20:05:26.625 227 12624.45 28.95 54573.65 88888.00 2015-08-15 20:05:26.750 227 12624.40 28.95 54573.65 88888.00 2015-08-15 20:05:26.875 227 12624.30 28.95 54573.65 88888.00 2015-08-15 20:05:27.000 227 12624.27 28.98 54573.65 88888.00 2015-08-15 20:05:27.125 227 12624.25 29.00 54573.70 88888.00 2015-08-15 20:05:27.250 227 12624.12 29.00 54573.70 88888.00 2015-08-15 20:05:27.375 227 12624.12 29.00 54573.68 88888.00 2015-08-15 20:05:27.500 227 12624.12 29.00 54573.68 88888.00 2015-08-15 20:05:27.625 227 12624.08 28.98 54573.68 88888.00 2015-08-15 20:05:27.750 227 12624.02 28.98 54573.70 88888.00 2015-08-15 20:05:27.875 227 12624.02 29.00 54573.70 88888.00 2015-08-15 20:05:28.000 227 12623.95 29.02 54573.72 88888.00 2015-08-15 20:05:28.125 227 12623.95 29.05 54573.72 88888.00 2015-08-15 20:05:28.250 227 12623.85 29.05 54573.72 88888.00 2015-08-15 20:05:28.375 227 12623.83 29.05 54573.70 88888.00 2015-08-15 20:05:28.500 227 12623.77 29.05 54573.70 88888.00 2015-08-15 20:05:28.625 227 12623.70 29.02 54573.70 88888.00 2015-08-15 20:05:28.750 227 12623.70 29.05 54573.70 88888.00 2015-08-15 20:05:28.875 227 12623.65 29.05 54573.70 88888.00 2015-08-15 20:05:29.000 227 12623.58 29.05 54573.68 88888.00 2015-08-15 20:05:29.125 227 12623.45 29.05 54573.70 88888.00 2015-08-15 20:05:29.250 227 12623.42 29.05 54573.70 88888.00 2015-08-15 20:05:29.375 227 12623.42 29.07 54573.70 88888.00 2015-08-15 20:05:29.500 227 12623.42 29.10 54573.72 88888.00 2015-08-15 20:05:29.625 227 12623.42 29.07 54573.70 88888.00 2015-08-15 20:05:29.750 227 12623.40 29.07 54573.70 88888.00 2015-08-15 20:05:29.875 227 12623.33 29.15 54573.72 88888.00 2015-08-15 20:05:30.000 227 12623.30 29.15 54573.70 88888.00 2015-08-15 20:05:30.125 227 12623.27 29.12 54573.72 88888.00 2015-08-15 20:05:30.250 227 12623.27 29.12 54573.72 88888.00 2015-08-15 20:05:30.375 227 12623.25 29.18 54573.72 88888.00 2015-08-15 20:05:30.500 227 12623.20 29.20 54573.72 88888.00 2015-08-15 20:05:30.625 227 12623.17 29.20 54573.72 88888.00 2015-08-15 20:05:30.750 227 12623.12 29.18 54573.75 88888.00 2015-08-15 20:05:30.875 227 12623.15 29.23 54573.78 88888.00 2015-08-15 20:05:31.000 227 12623.12 29.23 54573.80 88888.00 2015-08-15 20:05:31.125 227 12623.08 29.23 54573.78 88888.00 2015-08-15 20:05:31.250 227 12623.05 29.25 54573.78 88888.00 2015-08-15 20:05:31.375 227 12623.05 29.25 54573.78 88888.00 2015-08-15 20:05:31.500 227 12623.02 29.25 54573.78 88888.00 2015-08-15 20:05:31.625 227 12623.00 29.25 54573.75 88888.00 2015-08-15 20:05:31.750 227 12622.98 29.25 54573.78 88888.00 2015-08-15 20:05:31.875 227 12622.95 29.27 54573.75 88888.00 2015-08-15 20:05:32.000 227 12622.95 29.30 54573.75 88888.00 2015-08-15 20:05:32.125 227 12622.95 29.32 54573.80 88888.00 2015-08-15 20:05:32.250 227 12622.85 29.30 54573.78 88888.00 2015-08-15 20:05:32.375 227 12622.88 29.32 54573.78 88888.00 2015-08-15 20:05:32.500 227 12622.92 29.35 54573.78 88888.00 2015-08-15 20:05:32.625 227 12622.88 29.38 54573.80 88888.00 2015-08-15 20:05:32.750 227 12622.80 29.38 54573.78 88888.00 2015-08-15 20:05:32.875 227 12622.75 29.38 54573.78 88888.00 2015-08-15 20:05:33.000 227 12622.83 29.35 54573.75 88888.00 2015-08-15 20:05:33.125 227 12622.85 29.38 54573.78 88888.00 2015-08-15 20:05:33.250 227 12622.77 29.38 54573.78 88888.00 2015-08-15 20:05:33.375 227 12622.80 29.43 54573.75 88888.00 2015-08-15 20:05:33.500 227 12622.77 29.43 54573.75 88888.00 2015-08-15 20:05:33.625 227 12622.75 29.40 54573.72 88888.00 2015-08-15 20:05:33.750 227 12622.70 29.40 54573.75 88888.00 2015-08-15 20:05:33.875 227 12622.65 29.40 54573.75 88888.00 2015-08-15 20:05:34.000 227 12622.73 29.40 54573.75 88888.00 2015-08-15 20:05:34.125 227 12622.70 29.40 54573.75 88888.00 2015-08-15 20:05:34.250 227 12622.65 29.35 54573.72 88888.00 2015-08-15 20:05:34.375 227 12622.65 29.40 54573.75 88888.00 2015-08-15 20:05:34.500 227 12622.70 29.43 54573.72 88888.00 2015-08-15 20:05:34.625 227 12622.73 29.43 54573.70 88888.00 2015-08-15 20:05:34.750 227 12622.70 29.40 54573.70 88888.00 2015-08-15 20:05:34.875 227 12622.67 29.45 54573.72 88888.00 2015-08-15 20:05:35.000 227 12622.67 29.45 54573.70 88888.00 2015-08-15 20:05:35.125 227 12622.73 29.45 54573.72 88888.00 2015-08-15 20:05:35.250 227 12622.70 29.45 54573.72 88888.00 2015-08-15 20:05:35.375 227 12622.73 29.40 54573.68 88888.00 2015-08-15 20:05:35.500 227 12622.67 29.38 54573.68 88888.00 2015-08-15 20:05:35.625 227 12622.73 29.40 54573.70 88888.00 2015-08-15 20:05:35.750 227 12622.80 29.43 54573.68 88888.00 2015-08-15 20:05:35.875 227 12622.80 29.43 54573.68 88888.00 2015-08-15 20:05:36.000 227 12622.75 29.43 54573.68 88888.00 2015-08-15 20:05:36.125 227 12622.75 29.40 54573.68 88888.00 2015-08-15 20:05:36.250 227 12622.73 29.38 54573.70 88888.00 2015-08-15 20:05:36.375 227 12622.75 29.43 54573.68 88888.00 2015-08-15 20:05:36.500 227 12622.75 29.43 54573.68 88888.00 2015-08-15 20:05:36.625 227 12622.77 29.43 54573.70 88888.00 2015-08-15 20:05:36.750 227 12622.77 29.43 54573.68 88888.00 2015-08-15 20:05:36.875 227 12622.77 29.35 54573.65 88888.00 2015-08-15 20:05:37.000 227 12622.77 29.38 54573.62 88888.00 2015-08-15 20:05:37.125 227 12622.80 29.38 54573.68 88888.00 2015-08-15 20:05:37.250 227 12622.85 29.32 54573.65 88888.00 2015-08-15 20:05:37.375 227 12622.85 29.35 54573.62 88888.00 2015-08-15 20:05:37.500 227 12622.85 29.35 54573.65 88888.00 2015-08-15 20:05:37.625 227 12622.83 29.35 54573.65 88888.00 2015-08-15 20:05:37.750 227 12622.85 29.38 54573.62 88888.00 2015-08-15 20:05:37.875 227 12622.98 29.38 54573.60 88888.00 2015-08-15 20:05:38.000 227 12623.02 29.32 54573.60 88888.00 2015-08-15 20:05:38.125 227 12623.00 29.32 54573.60 88888.00 2015-08-15 20:05:38.250 227 12622.98 29.27 54573.60 88888.00 2015-08-15 20:05:38.375 227 12623.05 29.30 54573.60 88888.00 2015-08-15 20:05:38.500 227 12623.08 29.30 54573.57 88888.00 2015-08-15 20:05:38.625 227 12623.12 29.30 54573.57 88888.00 2015-08-15 20:05:38.750 227 12623.10 29.35 54573.57 88888.00 2015-08-15 20:05:38.875 227 12623.15 29.32 54573.57 88888.00 2015-08-15 20:05:39.000 227 12623.15 29.25 54573.55 88888.00 2015-08-15 20:05:39.125 227 12623.15 29.23 54573.53 88888.00 2015-08-15 20:05:39.250 227 12623.12 29.23 54573.53 88888.00 2015-08-15 20:05:39.375 227 12623.15 29.23 54573.53 88888.00 2015-08-15 20:05:39.500 227 12623.15 29.20 54573.53 88888.00 2015-08-15 20:05:39.625 227 12623.12 29.18 54573.47 88888.00 2015-08-15 20:05:39.750 227 12623.17 29.20 54573.50 88888.00 2015-08-15 20:05:39.875 227 12623.23 29.18 54573.47 88888.00 2015-08-15 20:05:40.000 227 12623.25 29.12 54573.45 88888.00 2015-08-15 20:05:40.125 227 12623.23 29.12 54573.45 88888.00 2015-08-15 20:05:40.250 227 12623.27 29.12 54573.43 88888.00 2015-08-15 20:05:40.375 227 12623.35 29.12 54573.43 88888.00 2015-08-15 20:05:40.500 227 12623.35 29.10 54573.40 88888.00 2015-08-15 20:05:40.625 227 12623.42 29.07 54573.40 88888.00 2015-08-15 20:05:40.750 227 12623.38 29.02 54573.35 88888.00 2015-08-15 20:05:40.875 227 12623.35 29.00 54573.38 88888.00 2015-08-15 20:05:41.000 227 12623.45 29.02 54573.35 88888.00 2015-08-15 20:05:41.125 227 12623.52 29.00 54573.35 88888.00 2015-08-15 20:05:41.250 227 12623.52 28.93 54573.32 88888.00 2015-08-15 20:05:41.375 227 12623.52 28.93 54573.35 88888.00 2015-08-15 20:05:41.500 227 12623.55 28.93 54573.32 88888.00 2015-08-15 20:05:41.625 227 12623.60 28.90 54573.30 88888.00 2015-08-15 20:05:41.750 227 12623.60 28.90 54573.32 88888.00 2015-08-15 20:05:41.875 227 12623.65 28.88 54573.30 88888.00 2015-08-15 20:05:42.000 227 12623.80 28.88 54573.28 88888.00 2015-08-15 20:05:42.125 227 12623.88 28.88 54573.25 88888.00 2015-08-15 20:05:42.250 227 12623.83 28.88 54573.22 88888.00 2015-08-15 20:05:42.375 227 12623.90 28.85 54573.22 88888.00 2015-08-15 20:05:42.500 227 12623.95 28.80 54573.20 88888.00 2015-08-15 20:05:42.625 227 12624.00 28.80 54573.20 88888.00 2015-08-15 20:05:42.750 227 12624.08 28.77 54573.20 88888.00 2015-08-15 20:05:42.875 227 12624.15 28.75 54573.20 88888.00 2015-08-15 20:05:43.000 227 12624.12 28.73 54573.18 88888.00 2015-08-15 20:05:43.125 227 12624.12 28.73 54573.18 88888.00 2015-08-15 20:05:43.250 227 12624.20 28.68 54573.18 88888.00 2015-08-15 20:05:43.375 227 12624.30 28.65 54573.15 88888.00 2015-08-15 20:05:43.500 227 12624.38 28.68 54573.12 88888.00 2015-08-15 20:05:43.625 227 12624.40 28.65 54573.12 88888.00 2015-08-15 20:05:43.750 227 12624.45 28.60 54573.12 88888.00 2015-08-15 20:05:43.875 227 12624.52 28.57 54573.12 88888.00 2015-08-15 20:05:44.000 227 12624.65 28.55 54573.10 88888.00 2015-08-15 20:05:44.125 227 12624.65 28.55 54573.10 88888.00 2015-08-15 20:05:44.250 227 12624.70 28.48 54573.07 88888.00 2015-08-15 20:05:44.375 227 12624.75 28.45 54573.05 88888.00 2015-08-15 20:05:44.500 227 12624.80 28.43 54573.05 88888.00 2015-08-15 20:05:44.625 227 12624.83 28.43 54573.05 88888.00 2015-08-15 20:05:44.750 227 12624.88 28.43 54573.03 88888.00 2015-08-15 20:05:44.875 227 12624.95 28.38 54573.05 88888.00 2015-08-15 20:05:45.000 227 12625.05 28.35 54573.00 88888.00 2015-08-15 20:05:45.125 227 12625.10 28.30 54572.97 88888.00 2015-08-15 20:05:45.250 227 12625.12 28.27 54573.00 88888.00 2015-08-15 20:05:45.375 227 12625.20 28.23 54573.00 88888.00 2015-08-15 20:05:45.500 227 12625.33 28.23 54572.95 88888.00 2015-08-15 20:05:45.625 227 12625.38 28.23 54572.93 88888.00 2015-08-15 20:05:45.750 227 12625.40 28.20 54572.93 88888.00 2015-08-15 20:05:45.875 227 12625.42 28.12 54572.90 88888.00 2015-08-15 20:05:46.000 227 12625.52 28.07 54572.88 88888.00 2015-08-15 20:05:46.125 227 12625.62 28.10 54572.90 88888.00 2015-08-15 20:05:46.250 227 12625.65 28.07 54572.90 88888.00 2015-08-15 20:05:46.375 227 12625.67 28.05 54572.88 88888.00 2015-08-15 20:05:46.500 227 12625.77 28.02 54572.88 88888.00 2015-08-15 20:05:46.625 227 12625.85 28.02 54572.85 88888.00 2015-08-15 20:05:46.750 227 12625.95 28.02 54572.82 88888.00 2015-08-15 20:05:46.875 227 12626.02 27.98 54572.80 88888.00 2015-08-15 20:05:47.000 227 12626.10 27.95 54572.78 88888.00 2015-08-15 20:05:47.125 227 12626.12 27.93 54572.75 88888.00 2015-08-15 20:05:47.250 227 12626.15 27.90 54572.75 88888.00 2015-08-15 20:05:47.375 227 12626.23 27.90 54572.75 88888.00 2015-08-15 20:05:47.500 227 12626.30 27.90 54572.75 88888.00 2015-08-15 20:05:47.625 227 12626.40 27.88 54572.72 88888.00 2015-08-15 20:05:47.750 227 12626.48 27.85 54572.72 88888.00 2015-08-15 20:05:47.875 227 12626.52 27.85 54572.68 88888.00 2015-08-15 20:05:48.000 227 12626.55 27.80 54572.70 88888.00 2015-08-15 20:05:48.125 227 12626.62 27.80 54572.72 88888.00 2015-08-15 20:05:48.250 227 12626.60 27.77 54572.72 88888.00 2015-08-15 20:05:48.375 227 12626.65 27.77 54572.68 88888.00 2015-08-15 20:05:48.500 227 12626.65 27.77 54572.70 88888.00 2015-08-15 20:05:48.625 227 12626.77 27.77 54572.70 88888.00 2015-08-15 20:05:48.750 227 12626.83 27.75 54572.68 88888.00 2015-08-15 20:05:48.875 227 12626.95 27.75 54572.65 88888.00 2015-08-15 20:05:49.000 227 12627.10 27.75 54572.65 88888.00 2015-08-15 20:05:49.125 227 12627.17 27.75 54572.65 88888.00 2015-08-15 20:05:49.250 227 12627.23 27.70 54572.62 88888.00 2015-08-15 20:05:49.375 227 12627.30 27.73 54572.60 88888.00 2015-08-15 20:05:49.500 227 12627.30 27.68 54572.60 88888.00 2015-08-15 20:05:49.625 227 12627.30 27.65 54572.57 88888.00 2015-08-15 20:05:49.750 227 12627.38 27.68 54572.60 88888.00 2015-08-15 20:05:49.875 227 12627.45 27.65 54572.60 88888.00 2015-08-15 20:05:50.000 227 12627.50 27.62 54572.57 88888.00 2015-08-15 20:05:50.125 227 12627.58 27.60 54572.55 88888.00 2015-08-15 20:05:50.250 227 12627.62 27.57 54572.53 88888.00 2015-08-15 20:05:50.375 227 12627.67 27.60 54572.53 88888.00 2015-08-15 20:05:50.500 227 12627.70 27.60 54572.50 88888.00 2015-08-15 20:05:50.625 227 12627.75 27.57 54572.50 88888.00 2015-08-15 20:05:50.750 227 12627.83 27.57 54572.50 88888.00 2015-08-15 20:05:50.875 227 12627.90 27.57 54572.47 88888.00 2015-08-15 20:05:51.000 227 12628.00 27.60 54572.47 88888.00 2015-08-15 20:05:51.125 227 12628.05 27.57 54572.45 88888.00 2015-08-15 20:05:51.250 227 12628.08 27.52 54572.47 88888.00 2015-08-15 20:05:51.375 227 12628.12 27.55 54572.45 88888.00 2015-08-15 20:05:51.500 227 12628.20 27.55 54572.43 88888.00 2015-08-15 20:05:51.625 227 12628.20 27.57 54572.43 88888.00 2015-08-15 20:05:51.750 227 12628.27 27.55 54572.43 88888.00 2015-08-15 20:05:51.875 227 12628.35 27.52 54572.45 88888.00 2015-08-15 20:05:52.000 227 12628.45 27.50 54572.43 88888.00 2015-08-15 20:05:52.125 227 12628.45 27.50 54572.43 88888.00 2015-08-15 20:05:52.250 227 12628.50 27.45 54572.40 88888.00 2015-08-15 20:05:52.375 227 12628.58 27.45 54572.35 88888.00 2015-08-15 20:05:52.500 227 12628.55 27.43 54572.38 88888.00 2015-08-15 20:05:52.625 227 12628.52 27.43 54572.38 88888.00 2015-08-15 20:05:52.750 227 12628.55 27.43 54572.38 88888.00 2015-08-15 20:05:52.875 227 12628.67 27.43 54572.35 88888.00 2015-08-15 20:05:53.000 227 12628.67 27.40 54572.38 88888.00 2015-08-15 20:05:53.125 227 12628.73 27.43 54572.38 88888.00 2015-08-15 20:05:53.250 227 12628.77 27.38 54572.38 88888.00 2015-08-15 20:05:53.375 227 12628.88 27.35 54572.35 88888.00 2015-08-15 20:05:53.500 227 12628.90 27.32 54572.32 88888.00 2015-08-15 20:05:53.625 227 12628.85 27.35 54572.35 88888.00 2015-08-15 20:05:53.750 227 12628.88 27.35 54572.35 88888.00 2015-08-15 20:05:53.875 227 12628.95 27.30 54572.38 88888.00 2015-08-15 20:05:54.000 227 12629.00 27.32 54572.35 88888.00 2015-08-15 20:05:54.125 227 12629.05 27.27 54572.35 88888.00 2015-08-15 20:05:54.250 227 12629.05 27.27 54572.38 88888.00 2015-08-15 20:05:54.375 227 12629.10 27.30 54572.38 88888.00 2015-08-15 20:05:54.500 227 12629.10 27.27 54572.40 88888.00 2015-08-15 20:05:54.625 227 12629.08 27.25 54572.38 88888.00 2015-08-15 20:05:54.750 227 12629.12 27.27 54572.40 88888.00 2015-08-15 20:05:54.875 227 12629.17 27.25 54572.40 88888.00 2015-08-15 20:05:55.000 227 12629.12 27.25 54572.38 88888.00 2015-08-15 20:05:55.125 227 12629.12 27.25 54572.35 88888.00 2015-08-15 20:05:55.250 227 12629.10 27.23 54572.40 88888.00 2015-08-15 20:05:55.375 227 12629.17 27.25 54572.40 88888.00 2015-08-15 20:05:55.500 227 12629.25 27.25 54572.43 88888.00 2015-08-15 20:05:55.625 227 12629.27 27.23 54572.43 88888.00 2015-08-15 20:05:55.750 227 12629.30 27.20 54572.43 88888.00 2015-08-15 20:05:55.875 227 12629.30 27.18 54572.43 88888.00 2015-08-15 20:05:56.000 227 12629.33 27.15 54572.40 88888.00 2015-08-15 20:05:56.125 227 12629.38 27.15 54572.43 88888.00 2015-08-15 20:05:56.250 227 12629.42 27.10 54572.43 88888.00 2015-08-15 20:05:56.375 227 12629.40 27.10 54572.43 88888.00 2015-08-15 20:05:56.500 227 12629.40 27.07 54572.45 88888.00 2015-08-15 20:05:56.625 227 12629.40 27.07 54572.43 88888.00 2015-08-15 20:05:56.750 227 12629.38 27.07 54572.43 88888.00 2015-08-15 20:05:56.875 227 12629.38 27.10 54572.45 88888.00 2015-08-15 20:05:57.000 227 12629.38 27.07 54572.45 88888.00 2015-08-15 20:05:57.125 227 12629.38 27.07 54572.47 88888.00 2015-08-15 20:05:57.250 227 12629.35 27.00 54572.47 88888.00 2015-08-15 20:05:57.375 227 12629.42 27.00 54572.47 88888.00 2015-08-15 20:05:57.500 227 12629.45 27.02 54572.50 88888.00 2015-08-15 20:05:57.625 227 12629.50 27.02 54572.55 88888.00 2015-08-15 20:05:57.750 227 12629.48 26.98 54572.53 88888.00 2015-08-15 20:05:57.875 227 12629.45 26.98 54572.50 88888.00 2015-08-15 20:05:58.000 227 12629.42 26.95 54572.50 88888.00 2015-08-15 20:05:58.125 227 12629.42 26.93 54572.55 88888.00 2015-08-15 20:05:58.250 227 12629.38 26.95 54572.55 88888.00 2015-08-15 20:05:58.375 227 12629.45 26.98 54572.55 88888.00 2015-08-15 20:05:58.500 227 12629.48 26.95 54572.55 88888.00 2015-08-15 20:05:58.625 227 12629.42 26.93 54572.55 88888.00 2015-08-15 20:05:58.750 227 12629.38 26.93 54572.55 88888.00 2015-08-15 20:05:58.875 227 12629.35 26.95 54572.57 88888.00 2015-08-15 20:05:59.000 227 12629.40 26.93 54572.60 88888.00 2015-08-15 20:05:59.125 227 12629.40 26.90 54572.62 88888.00 2015-08-15 20:05:59.250 227 12629.40 26.88 54572.62 88888.00 2015-08-15 20:05:59.375 227 12629.40 26.85 54572.65 88888.00 2015-08-15 20:05:59.500 227 12629.40 26.85 54572.62 88888.00 2015-08-15 20:05:59.625 227 12629.40 26.85 54572.62 88888.00 2015-08-15 20:05:59.750 227 12629.40 26.85 54572.65 88888.00 2015-08-15 20:05:59.875 227 12629.40 26.88 54572.65 88888.00 2015-08-15 20:06:00.000 227 12629.38 26.82 54572.65 88888.00 2015-08-15 20:06:00.125 227 12629.40 26.82 54572.70 88888.00 2015-08-15 20:06:00.250 227 12629.42 26.80 54572.72 88888.00 2015-08-15 20:06:00.375 227 12629.48 26.80 54572.72 88888.00 2015-08-15 20:06:00.500 227 12629.45 26.82 54572.75 88888.00 2015-08-15 20:06:00.625 227 12629.42 26.82 54572.78 88888.00 2015-08-15 20:06:00.750 227 12629.40 26.80 54572.75 88888.00 2015-08-15 20:06:00.875 227 12629.35 26.82 54572.78 88888.00 2015-08-15 20:06:01.000 227 12629.35 26.82 54572.80 88888.00 2015-08-15 20:06:01.125 227 12629.35 26.85 54572.82 88888.00 2015-08-15 20:06:01.250 227 12629.25 26.77 54572.82 88888.00 2015-08-15 20:06:01.375 227 12629.20 26.77 54572.82 88888.00 2015-08-15 20:06:01.500 227 12629.17 26.77 54572.82 88888.00 2015-08-15 20:06:01.625 227 12629.17 26.77 54572.82 88888.00 2015-08-15 20:06:01.750 227 12629.17 26.80 54572.85 88888.00 2015-08-15 20:06:01.875 227 12629.23 26.80 54572.88 88888.00 2015-08-15 20:06:02.000 227 12629.20 26.77 54572.90 88888.00 2015-08-15 20:06:02.125 227 12629.20 26.73 54572.90 88888.00 2015-08-15 20:06:02.250 227 12629.17 26.75 54572.93 88888.00 2015-08-15 20:06:02.375 227 12629.20 26.77 54572.95 88888.00 2015-08-15 20:06:02.500 227 12629.15 26.77 54572.95 88888.00 2015-08-15 20:06:02.625 227 12629.12 26.77 54572.97 88888.00 2015-08-15 20:06:02.750 227 12629.12 26.75 54572.97 88888.00 2015-08-15 20:06:02.875 227 12629.12 26.75 54573.03 88888.00 2015-08-15 20:06:03.000 227 12629.05 26.75 54573.00 88888.00 2015-08-15 20:06:03.125 227 12628.98 26.75 54573.00 88888.00 2015-08-15 20:06:03.250 227 12628.95 26.70 54573.00 88888.00 2015-08-15 20:06:03.375 227 12629.00 26.70 54573.03 88888.00 2015-08-15 20:06:03.500 227 12629.02 26.70 54573.03 88888.00 2015-08-15 20:06:03.625 227 12629.02 26.70 54573.05 88888.00 2015-08-15 20:06:03.750 227 12628.98 26.70 54573.07 88888.00 2015-08-15 20:06:03.875 227 12628.92 26.70 54573.07 88888.00 2015-08-15 20:06:04.000 227 12628.88 26.73 54573.10 88888.00 2015-08-15 20:06:04.125 227 12628.85 26.75 54573.15 88888.00 2015-08-15 20:06:04.250 227 12628.80 26.70 54573.15 88888.00 2015-08-15 20:06:04.375 227 12628.80 26.70 54573.10 88888.00 2015-08-15 20:06:04.500 227 12628.85 26.70 54573.10 88888.00 2015-08-15 20:06:04.625 227 12628.85 26.70 54573.10 88888.00 2015-08-15 20:06:04.750 227 12628.75 26.73 54573.10 88888.00 2015-08-15 20:06:04.875 227 12628.70 26.70 54573.15 88888.00 2015-08-15 20:06:05.000 227 12628.73 26.73 54573.18 88888.00 2015-08-15 20:06:05.125 227 12628.70 26.73 54573.22 88888.00 2015-08-15 20:06:05.250 227 12628.65 26.75 54573.22 88888.00 2015-08-15 20:06:05.375 227 12628.65 26.77 54573.22 88888.00 2015-08-15 20:06:05.500 227 12628.62 26.77 54573.25 88888.00 2015-08-15 20:06:05.625 227 12628.65 26.75 54573.28 88888.00 2015-08-15 20:06:05.750 227 12628.65 26.75 54573.25 88888.00 2015-08-15 20:06:05.875 227 12628.62 26.75 54573.28 88888.00 2015-08-15 20:06:06.000 227 12628.55 26.77 54573.28 88888.00 2015-08-15 20:06:06.125 227 12628.52 26.77 54573.30 88888.00 2015-08-15 20:06:06.250 227 12628.42 26.77 54573.30 88888.00 2015-08-15 20:06:06.375 227 12628.40 26.80 54573.32 88888.00 2015-08-15 20:06:06.500 227 12628.42 26.80 54573.35 88888.00 2015-08-15 20:06:06.625 227 12628.38 26.85 54573.38 88888.00 2015-08-15 20:06:06.750 227 12628.33 26.85 54573.40 88888.00 2015-08-15 20:06:06.875 227 12628.23 26.88 54573.40 88888.00 2015-08-15 20:06:07.000 227 12628.25 26.93 54573.40 88888.00 2015-08-15 20:06:07.125 227 12628.20 26.93 54573.45 88888.00 2015-08-15 20:06:07.250 227 12628.15 26.90 54573.43 88888.00 2015-08-15 20:06:07.375 227 12628.17 26.93 54573.45 88888.00 2015-08-15 20:06:07.500 227 12628.20 26.93 54573.47 88888.00 2015-08-15 20:06:07.625 227 12628.12 26.98 54573.50 88888.00 2015-08-15 20:06:07.750 227 12628.02 26.95 54573.53 88888.00 2015-08-15 20:06:07.875 227 12627.98 26.98 54573.53 88888.00 2015-08-15 20:06:08.000 227 12627.98 27.05 54573.53 88888.00 2015-08-15 20:06:08.125 227 12628.05 27.07 54573.55 88888.00 2015-08-15 20:06:08.250 227 12628.00 27.10 54573.55 88888.00 2015-08-15 20:06:08.375 227 12627.95 27.10 54573.55 88888.00 2015-08-15 20:06:08.500 227 12627.90 27.12 54573.57 88888.00 2015-08-15 20:06:08.625 227 12627.83 27.18 54573.57 88888.00 2015-08-15 20:06:08.750 227 12627.80 27.18 54573.60 88888.00 2015-08-15 20:06:08.875 227 12627.70 27.18 54573.62 88888.00 2015-08-15 20:06:09.000 227 12627.65 27.18 54573.60 88888.00 2015-08-15 20:06:09.125 227 12627.67 27.20 54573.62 88888.00 2015-08-15 20:06:09.250 227 12627.65 27.23 54573.62 88888.00 2015-08-15 20:06:09.375 227 12627.60 27.25 54573.65 88888.00 2015-08-15 20:06:09.500 227 12627.58 27.25 54573.65 88888.00 2015-08-15 20:06:09.625 227 12627.52 27.27 54573.68 88888.00 2015-08-15 20:06:09.750 227 12627.50 27.32 54573.68 88888.00 2015-08-15 20:06:09.875 227 12627.42 27.35 54573.68 88888.00 2015-08-15 20:06:10.000 227 12627.35 27.35 54573.65 88888.00 2015-08-15 20:06:10.125 227 12627.35 27.38 54573.68 88888.00 2015-08-15 20:06:10.250 227 12627.33 27.38 54573.68 88888.00 2015-08-15 20:06:10.375 227 12627.25 27.40 54573.68 88888.00 2015-08-15 20:06:10.500 227 12627.25 27.45 54573.68 88888.00 2015-08-15 20:06:10.625 227 12627.23 27.45 54573.68 88888.00 2015-08-15 20:06:10.750 227 12627.23 27.48 54573.68 88888.00 2015-08-15 20:06:10.875 227 12627.17 27.50 54573.68 88888.00 2015-08-15 20:06:11.000 227 12627.17 27.50 54573.68 88888.00 2015-08-15 20:06:11.125 227 12627.12 27.52 54573.72 88888.00 2015-08-15 20:06:11.250 227 12627.05 27.52 54573.70 88888.00 2015-08-15 20:06:11.375 227 12627.08 27.55 54573.72 88888.00 2015-08-15 20:06:11.500 227 12627.08 27.57 54573.72 88888.00 2015-08-15 20:06:11.625 227 12627.00 27.60 54573.72 88888.00 2015-08-15 20:06:11.750 227 12626.90 27.62 54573.72 88888.00 2015-08-15 20:06:11.875 227 12626.85 27.68 54573.72 88888.00 2015-08-15 20:06:12.000 227 12626.88 27.75 54573.75 88888.00 2015-08-15 20:06:12.125 227 12626.88 27.80 54573.78 88888.00 2015-08-15 20:06:12.250 227 12626.75 27.77 54573.75 88888.00 2015-08-15 20:06:12.375 227 12626.73 27.75 54573.75 88888.00 2015-08-15 20:06:12.500 227 12626.70 27.77 54573.78 88888.00 2015-08-15 20:06:12.625 227 12626.75 27.80 54573.78 88888.00 2015-08-15 20:06:12.750 227 12626.75 27.85 54573.78 88888.00 2015-08-15 20:06:12.875 227 12626.70 27.85 54573.78 88888.00 2015-08-15 20:06:13.000 227 12626.73 27.85 54573.78 88888.00 2015-08-15 20:06:13.125 227 12626.65 27.88 54573.78 88888.00 2015-08-15 20:06:13.250 227 12626.62 27.88 54573.82 88888.00 2015-08-15 20:06:13.375 227 12626.60 27.93 54573.82 88888.00 2015-08-15 20:06:13.500 227 12626.58 27.95 54573.82 88888.00 2015-08-15 20:06:13.625 227 12626.55 27.98 54573.82 88888.00 2015-08-15 20:06:13.750 227 12626.52 27.98 54573.85 88888.00 2015-08-15 20:06:13.875 227 12626.60 27.98 54573.82 88888.00 2015-08-15 20:06:14.000 227 12626.58 28.00 54573.80 88888.00 2015-08-15 20:06:14.125 227 12626.48 28.02 54573.82 88888.00 2015-08-15 20:06:14.250 227 12626.42 28.00 54573.80 88888.00 2015-08-15 20:06:14.375 227 12626.50 28.00 54573.85 88888.00 2015-08-15 20:06:14.500 227 12626.55 28.00 54573.85 88888.00 2015-08-15 20:06:14.625 227 12626.52 28.02 54573.85 88888.00 2015-08-15 20:06:14.750 227 12626.45 28.05 54573.85 88888.00 2015-08-15 20:06:14.875 227 12626.48 28.07 54573.82 88888.00 2015-08-15 20:06:15.000 227 12626.50 28.05 54573.80 88888.00 2015-08-15 20:06:15.125 227 12626.48 28.02 54573.82 88888.00 2015-08-15 20:06:15.250 227 12626.40 28.02 54573.82 88888.00 2015-08-15 20:06:15.375 227 12626.40 28.05 54573.82 88888.00 2015-08-15 20:06:15.500 227 12626.40 28.10 54573.85 88888.00 2015-08-15 20:06:15.625 227 12626.42 28.05 54573.85 88888.00 2015-08-15 20:06:15.750 227 12626.38 28.02 54573.82 88888.00 2015-08-15 20:06:15.875 227 12626.38 28.05 54573.80 88888.00 2015-08-15 20:06:16.000 227 12626.40 28.05 54573.78 88888.00 2015-08-15 20:06:16.125 227 12626.40 28.10 54573.82 88888.00 2015-08-15 20:06:16.250 227 12626.35 28.05 54573.82 88888.00 2015-08-15 20:06:16.375 227 12626.35 28.05 54573.82 88888.00 2015-08-15 20:06:16.500 227 12626.33 28.07 54573.82 88888.00 2015-08-15 20:06:16.625 227 12626.35 28.07 54573.82 88888.00 2015-08-15 20:06:16.750 227 12626.33 28.05 54573.80 88888.00 2015-08-15 20:06:16.875 227 12626.27 28.02 54573.80 88888.00 2015-08-15 20:06:17.000 227 12626.25 28.05 54573.80 88888.00 2015-08-15 20:06:17.125 227 12626.25 28.10 54573.82 88888.00 2015-08-15 20:06:17.250 227 12626.20 28.07 54573.82 88888.00 2015-08-15 20:06:17.375 227 12626.17 28.07 54573.82 88888.00 2015-08-15 20:06:17.500 227 12626.15 28.07 54573.82 88888.00 2015-08-15 20:06:17.625 227 12626.10 28.05 54573.82 88888.00 2015-08-15 20:06:17.750 227 12626.08 28.05 54573.82 88888.00 2015-08-15 20:06:17.875 227 12626.12 28.05 54573.82 88888.00 2015-08-15 20:06:18.000 227 12626.15 28.00 54573.82 88888.00 2015-08-15 20:06:18.125 227 12626.15 28.02 54573.85 88888.00 2015-08-15 20:06:18.250 227 12626.08 28.07 54573.85 88888.00 2015-08-15 20:06:18.375 227 12626.02 28.10 54573.88 88888.00 2015-08-15 20:06:18.500 227 12626.00 28.07 54573.85 88888.00 2015-08-15 20:06:18.625 227 12625.98 28.02 54573.85 88888.00 2015-08-15 20:06:18.750 227 12626.00 28.02 54573.82 88888.00 2015-08-15 20:06:18.875 227 12626.02 28.02 54573.85 88888.00 2015-08-15 20:06:19.000 227 12626.02 28.02 54573.82 88888.00 2015-08-15 20:06:19.125 227 12626.00 28.00 54573.85 88888.00 2015-08-15 20:06:19.250 227 12625.98 27.98 54573.85 88888.00 2015-08-15 20:06:19.375 227 12625.95 27.98 54573.85 88888.00 2015-08-15 20:06:19.500 227 12625.95 28.00 54573.88 88888.00 2015-08-15 20:06:19.625 227 12625.95 28.05 54573.88 88888.00 2015-08-15 20:06:19.750 227 12625.90 28.02 54573.88 88888.00 2015-08-15 20:06:19.875 227 12625.88 28.00 54573.85 88888.00 2015-08-15 20:06:20.000 227 12625.90 27.98 54573.82 88888.00 2015-08-15 20:06:20.125 227 12625.80 28.00 54573.88 88888.00 2015-08-15 20:06:20.250 227 12625.73 28.00 54573.90 88888.00 2015-08-15 20:06:20.375 227 12625.77 28.00 54573.85 88888.00 2015-08-15 20:06:20.500 227 12625.77 27.98 54573.85 88888.00 2015-08-15 20:06:20.625 227 12625.70 27.98 54573.85 88888.00 2015-08-15 20:06:20.750 227 12625.65 27.98 54573.85 88888.00 2015-08-15 20:06:20.875 227 12625.62 27.98 54573.85 88888.00 2015-08-15 20:06:21.000 227 12625.62 27.98 54573.85 88888.00 2015-08-15 20:06:21.125 227 12625.65 27.95 54573.85 88888.00 2015-08-15 20:06:21.250 227 12625.60 27.90 54573.85 88888.00 2015-08-15 20:06:21.375 227 12625.62 27.95 54573.85 88888.00 2015-08-15 20:06:21.500 227 12625.65 27.98 54573.88 88888.00 2015-08-15 20:06:21.625 227 12625.62 27.98 54573.88 88888.00 2015-08-15 20:06:21.750 227 12625.60 27.98 54573.88 88888.00 2015-08-15 20:06:21.875 227 12625.58 27.95 54573.85 88888.00 2015-08-15 20:06:22.000 227 12625.58 27.95 54573.85 88888.00 2015-08-15 20:06:22.125 227 12625.58 27.95 54573.85 88888.00 2015-08-15 20:06:22.250 227 12625.55 27.93 54573.85 88888.00 2015-08-15 20:06:22.375 227 12625.52 27.93 54573.85 88888.00 2015-08-15 20:06:22.500 227 12625.50 27.93 54573.82 88888.00 2015-08-15 20:06:22.625 227 12625.52 27.88 54573.85 88888.00 2015-08-15 20:06:22.750 227 12625.58 27.93 54573.82 88888.00 2015-08-15 20:06:22.875 227 12625.55 27.93 54573.82 88888.00 2015-08-15 20:06:23.000 227 12625.55 27.88 54573.80 88888.00 2015-08-15 20:06:23.125 227 12625.52 27.90 54573.82 88888.00 2015-08-15 20:06:23.250 227 12625.52 27.90 54573.82 88888.00 2015-08-15 20:06:23.375 227 12625.58 27.93 54573.80 88888.00 2015-08-15 20:06:23.500 227 12625.62 27.93 54573.78 88888.00 2015-08-15 20:06:23.625 227 12625.60 27.90 54573.78 88888.00 2015-08-15 20:06:23.750 227 12625.62 27.88 54573.75 88888.00 2015-08-15 20:06:23.875 227 12625.65 27.88 54573.78 88888.00 2015-08-15 20:06:24.000 227 12625.62 27.88 54573.75 88888.00 2015-08-15 20:06:24.125 227 12625.55 27.82 54573.78 88888.00 2015-08-15 20:06:24.250 227 12625.52 27.82 54573.80 88888.00 2015-08-15 20:06:24.375 227 12625.58 27.90 54573.82 88888.00 2015-08-15 20:06:24.500 227 12625.55 27.93 54573.82 88888.00 2015-08-15 20:06:24.625 227 12625.48 27.88 54573.80 88888.00 2015-08-15 20:06:24.750 227 12625.42 27.88 54573.82 88888.00 2015-08-15 20:06:24.875 227 12625.50 27.88 54573.82 88888.00 2015-08-15 20:06:25.000 227 12625.48 27.85 54573.82 88888.00 2015-08-15 20:06:25.125 227 12625.52 27.80 54573.80 88888.00 2015-08-15 20:06:25.250 227 12625.55 27.82 54573.80 88888.00 2015-08-15 20:06:25.375 227 12625.52 27.85 54573.80 88888.00 2015-08-15 20:06:25.500 227 12625.50 27.85 54573.78 88888.00 2015-08-15 20:06:25.625 227 12625.50 27.82 54573.80 88888.00 2015-08-15 20:06:25.750 227 12625.50 27.82 54573.78 88888.00 2015-08-15 20:06:25.875 227 12625.52 27.82 54573.78 88888.00 2015-08-15 20:06:26.000 227 12625.58 27.80 54573.75 88888.00 2015-08-15 20:06:26.125 227 12625.58 27.75 54573.75 88888.00 2015-08-15 20:06:26.250 227 12625.50 27.73 54573.75 88888.00 2015-08-15 20:06:26.375 227 12625.55 27.75 54573.75 88888.00 2015-08-15 20:06:26.500 227 12625.52 27.77 54573.75 88888.00 2015-08-15 20:06:26.625 227 12625.50 27.75 54573.75 88888.00 2015-08-15 20:06:26.750 227 12625.50 27.75 54573.75 88888.00 2015-08-15 20:06:26.875 227 12625.52 27.75 54573.72 88888.00 2015-08-15 20:06:27.000 227 12625.55 27.73 54573.72 88888.00 2015-08-15 20:06:27.125 227 12625.60 27.75 54573.72 88888.00 2015-08-15 20:06:27.250 227 12625.58 27.75 54573.75 88888.00 2015-08-15 20:06:27.375 227 12625.58 27.77 54573.72 88888.00 2015-08-15 20:06:27.500 227 12625.55 27.75 54573.72 88888.00 2015-08-15 20:06:27.625 227 12625.60 27.75 54573.72 88888.00 2015-08-15 20:06:27.750 227 12625.65 27.75 54573.70 88888.00 2015-08-15 20:06:27.875 227 12625.60 27.70 54573.68 88888.00 2015-08-15 20:06:28.000 227 12625.55 27.68 54573.65 88888.00 2015-08-15 20:06:28.125 227 12625.52 27.73 54573.70 88888.00 2015-08-15 20:06:28.250 227 12625.58 27.73 54573.72 88888.00 2015-08-15 20:06:28.375 227 12625.62 27.73 54573.70 88888.00 2015-08-15 20:06:28.500 227 12625.65 27.68 54573.68 88888.00 2015-08-15 20:06:28.625 227 12625.67 27.68 54573.65 88888.00 2015-08-15 20:06:28.750 227 12625.67 27.68 54573.65 88888.00 2015-08-15 20:06:28.875 227 12625.60 27.70 54573.65 88888.00 2015-08-15 20:06:29.000 227 12625.58 27.70 54573.68 88888.00 2015-08-15 20:06:29.125 227 12625.65 27.68 54573.68 88888.00 2015-08-15 20:06:29.250 227 12625.67 27.65 54573.68 88888.00 2015-08-15 20:06:29.375 227 12625.65 27.65 54573.68 88888.00 2015-08-15 20:06:29.500 227 12625.65 27.65 54573.65 88888.00 2015-08-15 20:06:29.625 227 12625.70 27.65 54573.65 88888.00 2015-08-15 20:06:29.750 227 12625.70 27.68 54573.65 88888.00 2015-08-15 20:06:29.875 227 12625.70 27.68 54573.68 88888.00 2015-08-15 20:06:30.000 227 12625.67 27.65 54573.65 88888.00 2015-08-15 20:06:30.125 227 12625.62 27.60 54573.65 88888.00 2015-08-15 20:06:30.250 227 12625.60 27.62 54573.68 88888.00 2015-08-15 20:06:30.375 227 12625.67 27.65 54573.70 88888.00 2015-08-15 20:06:30.500 227 12625.67 27.65 54573.72 88888.00 2015-08-15 20:06:30.625 227 12625.62 27.65 54573.72 88888.00 2015-08-15 20:06:30.750 227 12625.62 27.62 54573.72 88888.00 2015-08-15 20:06:30.875 227 12625.60 27.62 54573.72 88888.00 2015-08-15 20:06:31.000 227 12625.60 27.62 54573.72 88888.00 2015-08-15 20:06:31.125 227 12625.60 27.65 54573.72 88888.00 2015-08-15 20:06:31.250 227 12625.65 27.60 54573.75 88888.00 2015-08-15 20:06:31.375 227 12625.62 27.60 54573.72 88888.00 2015-08-15 20:06:31.500 227 12625.60 27.60 54573.75 88888.00 2015-08-15 20:06:31.625 227 12625.65 27.60 54573.72 88888.00 2015-08-15 20:06:31.750 227 12625.70 27.60 54573.72 88888.00 2015-08-15 20:06:31.875 227 12625.70 27.62 54573.75 88888.00 2015-08-15 20:06:32.000 227 12625.65 27.57 54573.72 88888.00 2015-08-15 20:06:32.125 227 12625.62 27.57 54573.75 88888.00 2015-08-15 20:06:32.250 227 12625.55 27.55 54573.75 88888.00 2015-08-15 20:06:32.375 227 12625.55 27.55 54573.78 88888.00 2015-08-15 20:06:32.500 227 12625.58 27.55 54573.75 88888.00 2015-08-15 20:06:32.625 227 12625.55 27.50 54573.75 88888.00 2015-08-15 20:06:32.750 227 12625.55 27.50 54573.78 88888.00 2015-08-15 20:06:32.875 227 12625.55 27.48 54573.82 88888.00 2015-08-15 20:06:33.000 227 12625.58 27.50 54573.85 88888.00 2015-08-15 20:06:33.125 227 12625.52 27.48 54573.82 88888.00 2015-08-15 20:06:33.250 227 12625.48 27.43 54573.82 88888.00 2015-08-15 20:06:33.375 227 12625.48 27.48 54573.80 88888.00 2015-08-15 20:06:33.500 227 12625.48 27.48 54573.82 88888.00 2015-08-15 20:06:33.625 227 12625.48 27.45 54573.85 88888.00 2015-08-15 20:06:33.750 227 12625.48 27.45 54573.80 88888.00 2015-08-15 20:06:33.875 227 12625.40 27.45 54573.82 88888.00 2015-08-15 20:06:34.000 227 12625.40 27.40 54573.82 88888.00 2015-08-15 20:06:34.125 227 12625.45 27.35 54573.82 88888.00 2015-08-15 20:06:34.250 227 12625.40 27.38 54573.85 88888.00 2015-08-15 20:06:34.375 227 12625.42 27.38 54573.85 88888.00 2015-08-15 20:06:34.500 227 12625.40 27.35 54573.85 88888.00 2015-08-15 20:06:34.625 227 12625.40 27.32 54573.82 88888.00 2015-08-15 20:06:34.750 227 12625.30 27.27 54573.82 88888.00 2015-08-15 20:06:34.875 227 12625.25 27.27 54573.82 88888.00 2015-08-15 20:06:35.000 227 12625.25 27.25 54573.82 88888.00 2015-08-15 20:06:35.125 227 12625.25 27.25 54573.85 88888.00 2015-08-15 20:06:35.250 227 12625.15 27.20 54573.85 88888.00 2015-08-15 20:06:35.375 227 12625.15 27.20 54573.85 88888.00 2015-08-15 20:06:35.500 227 12625.10 27.23 54573.88 88888.00 2015-08-15 20:06:35.625 227 12625.10 27.23 54573.85 88888.00 2015-08-15 20:06:35.750 227 12625.08 27.18 54573.88 88888.00 2015-08-15 20:06:35.875 227 12625.08 27.15 54573.90 88888.00 2015-08-15 20:06:36.000 227 12625.05 27.15 54573.90 88888.00 2015-08-15 20:06:36.125 227 12625.02 27.10 54573.88 88888.00 2015-08-15 20:06:36.250 227 12625.02 27.10 54573.90 88888.00 2015-08-15 20:06:36.375 227 12624.98 27.10 54573.93 88888.00 2015-08-15 20:06:36.500 227 12624.95 27.10 54573.95 88888.00 2015-08-15 20:06:36.625 227 12624.95 27.07 54573.93 88888.00 2015-08-15 20:06:36.750 227 12624.90 27.07 54573.93 88888.00 2015-08-15 20:06:36.875 227 12624.85 27.00 54573.95 88888.00 2015-08-15 20:06:37.000 227 12624.85 26.95 54573.95 88888.00 2015-08-15 20:06:37.125 227 12624.85 26.95 54573.97 88888.00 2015-08-15 20:06:37.250 227 12624.77 26.95 54573.97 88888.00 2015-08-15 20:06:37.375 227 12624.75 26.95 54573.95 88888.00 2015-08-15 20:06:37.500 227 12624.65 26.88 54573.97 88888.00 2015-08-15 20:06:37.625 227 12624.60 26.85 54573.97 88888.00 2015-08-15 20:06:37.750 227 12624.60 26.80 54574.03 88888.00 2015-08-15 20:06:37.875 227 12624.62 26.80 54574.05 88888.00 2015-08-15 20:06:38.000 227 12624.67 26.80 54574.03 88888.00 2015-08-15 20:06:38.125 227 12624.70 26.82 54574.03 88888.00 2015-08-15 20:06:38.250 227 12624.60 26.75 54574.03 88888.00 2015-08-15 20:06:38.375 227 12624.55 26.70 54574.05 88888.00 2015-08-15 20:06:38.500 227 12624.48 26.70 54574.07 88888.00 2015-08-15 20:06:38.625 227 12624.50 26.68 54574.05 88888.00 2015-08-15 20:06:38.750 227 12624.42 26.65 54574.05 88888.00 2015-08-15 20:06:38.875 227 12624.38 26.60 54574.05 88888.00 2015-08-15 20:06:39.000 227 12624.38 26.57 54574.05 88888.00 2015-08-15 20:06:39.125 227 12624.33 26.52 54574.05 88888.00 2015-08-15 20:06:39.250 227 12624.27 26.52 54574.07 88888.00 2015-08-15 20:06:39.375 227 12624.30 26.52 54574.07 88888.00 2015-08-15 20:06:39.500 227 12624.27 26.45 54574.07 88888.00 2015-08-15 20:06:39.625 227 12624.23 26.40 54574.10 88888.00 2015-08-15 20:06:39.750 227 12624.15 26.40 54574.12 88888.00 2015-08-15 20:06:39.875 227 12624.12 26.43 54574.10 88888.00 2015-08-15 20:06:40.000 227 12624.17 26.38 54574.07 88888.00 2015-08-15 20:06:40.125 227 12624.20 26.35 54574.10 88888.00 2015-08-15 20:06:40.250 227 12624.08 26.30 54574.12 88888.00 2015-08-15 20:06:40.375 227 12624.08 26.30 54574.12 88888.00 2015-08-15 20:06:40.500 227 12624.08 26.25 54574.10 88888.00 2015-08-15 20:06:40.625 227 12624.10 26.23 54574.10 88888.00 2015-08-15 20:06:40.750 227 12624.08 26.15 54574.10 88888.00 2015-08-15 20:06:40.875 227 12624.05 26.12 54574.10 88888.00 2015-08-15 20:06:41.000 227 12623.95 26.12 54574.10 88888.00 2015-08-15 20:06:41.125 227 12623.92 26.12 54574.10 88888.00 2015-08-15 20:06:41.250 227 12623.95 26.05 54574.12 88888.00 2015-08-15 20:06:41.375 227 12623.98 26.07 54574.12 88888.00 2015-08-15 20:06:41.500 227 12623.92 26.02 54574.12 88888.00 2015-08-15 20:06:41.625 227 12623.85 25.98 54574.12 88888.00 2015-08-15 20:06:41.750 227 12623.77 25.98 54574.12 88888.00 2015-08-15 20:06:41.875 227 12623.70 25.95 54574.15 88888.00 2015-08-15 20:06:42.000 227 12623.70 25.88 54574.15 88888.00 2015-08-15 20:06:42.125 227 12623.70 25.88 54574.18 88888.00 2015-08-15 20:06:42.250 227 12623.65 25.85 54574.15 88888.00 2015-08-15 20:06:42.375 227 12623.60 25.85 54574.15 88888.00 2015-08-15 20:06:42.500 227 12623.58 25.82 54574.18 88888.00 2015-08-15 20:06:42.625 227 12623.55 25.80 54574.18 88888.00 2015-08-15 20:06:42.750 227 12623.52 25.77 54574.20 88888.00 2015-08-15 20:06:42.875 227 12623.50 25.73 54574.20 88888.00 2015-08-15 20:06:43.000 227 12623.48 25.70 54574.20 88888.00 2015-08-15 20:06:43.125 227 12623.45 25.68 54574.22 88888.00 2015-08-15 20:06:43.250 227 12623.48 25.62 54574.22 88888.00 2015-08-15 20:06:43.375 227 12623.48 25.62 54574.22 88888.00 2015-08-15 20:06:43.500 227 12623.40 25.60 54574.22 88888.00 2015-08-15 20:06:43.625 227 12623.33 25.57 54574.28 88888.00 2015-08-15 20:06:43.750 227 12623.30 25.55 54574.28 88888.00 2015-08-15 20:06:43.875 227 12623.33 25.55 54574.28 88888.00 2015-08-15 20:06:44.000 227 12623.30 25.48 54574.25 88888.00 2015-08-15 20:06:44.125 227 12623.30 25.45 54574.25 88888.00 2015-08-15 20:06:44.250 227 12623.30 25.40 54574.28 88888.00 2015-08-15 20:06:44.375 227 12623.33 25.38 54574.30 88888.00 2015-08-15 20:06:44.500 227 12623.23 25.35 54574.30 88888.00 2015-08-15 20:06:44.625 227 12623.17 25.32 54574.30 88888.00 2015-08-15 20:06:44.750 227 12623.20 25.32 54574.30 88888.00 2015-08-15 20:06:44.875 227 12623.17 25.30 54574.30 88888.00 2015-08-15 20:06:45.000 227 12623.17 25.27 54574.32 88888.00 2015-08-15 20:06:45.125 227 12623.20 25.25 54574.32 88888.00 2015-08-15 20:06:45.250 227 12623.15 25.20 54574.30 88888.00 2015-08-15 20:06:45.375 227 12623.10 25.20 54574.28 88888.00 2015-08-15 20:06:45.500 227 12623.10 25.20 54574.30 88888.00 2015-08-15 20:06:45.625 227 12623.05 25.18 54574.28 88888.00 2015-08-15 20:06:45.750 227 12623.08 25.15 54574.28 88888.00 2015-08-15 20:06:45.875 227 12623.08 25.07 54574.28 88888.00 2015-08-15 20:06:46.000 227 12623.05 25.00 54574.25 88888.00 2015-08-15 20:06:46.125 227 12623.02 25.00 54574.30 88888.00 2015-08-15 20:06:46.250 227 12622.92 24.98 54574.30 88888.00 2015-08-15 20:06:46.375 227 12622.95 24.95 54574.30 88888.00 2015-08-15 20:06:46.500 227 12622.92 24.90 54574.28 88888.00 2015-08-15 20:06:46.625 227 12622.88 24.88 54574.25 88888.00 2015-08-15 20:06:46.750 227 12622.88 24.88 54574.25 88888.00 2015-08-15 20:06:46.875 227 12622.92 24.82 54574.25 88888.00 2015-08-15 20:06:47.000 227 12622.88 24.82 54574.20 88888.00 2015-08-15 20:06:47.125 227 12622.88 24.82 54574.25 88888.00 2015-08-15 20:06:47.250 227 12622.88 24.77 54574.25 88888.00 2015-08-15 20:06:47.375 227 12622.85 24.75 54574.25 88888.00 2015-08-15 20:06:47.500 227 12622.80 24.75 54574.25 88888.00 2015-08-15 20:06:47.625 227 12622.80 24.73 54574.25 88888.00 2015-08-15 20:06:47.750 227 12622.75 24.73 54574.28 88888.00 2015-08-15 20:06:47.875 227 12622.75 24.73 54574.28 88888.00 2015-08-15 20:06:48.000 227 12622.73 24.70 54574.22 88888.00 2015-08-15 20:06:48.125 227 12622.70 24.68 54574.25 88888.00 2015-08-15 20:06:48.250 227 12622.73 24.62 54574.22 88888.00 2015-08-15 20:06:48.375 227 12622.77 24.65 54574.25 88888.00 2015-08-15 20:06:48.500 227 12622.73 24.65 54574.30 88888.00 2015-08-15 20:06:48.625 227 12622.73 24.62 54574.28 88888.00 2015-08-15 20:06:48.750 227 12622.73 24.57 54574.28 88888.00 2015-08-15 20:06:48.875 227 12622.73 24.57 54574.28 88888.00 2015-08-15 20:06:49.000 227 12622.73 24.55 54574.25 88888.00 2015-08-15 20:06:49.125 227 12622.73 24.50 54574.28 88888.00 2015-08-15 20:06:49.250 227 12622.67 24.50 54574.30 88888.00 2015-08-15 20:06:49.375 227 12622.65 24.52 54574.32 88888.00 2015-08-15 20:06:49.500 227 12622.65 24.45 54574.30 88888.00 2015-08-15 20:06:49.625 227 12622.65 24.43 54574.25 88888.00 2015-08-15 20:06:49.750 227 12622.65 24.40 54574.25 88888.00 2015-08-15 20:06:49.875 227 12622.65 24.40 54574.25 88888.00 2015-08-15 20:06:50.000 227 12622.60 24.40 54574.25 88888.00 2015-08-15 20:06:50.125 227 12622.62 24.40 54574.25 88888.00 2015-08-15 20:06:50.250 227 12622.60 24.38 54574.22 88888.00 2015-08-15 20:06:50.375 227 12622.55 24.35 54574.25 88888.00 2015-08-15 20:06:50.500 227 12622.55 24.35 54574.25 88888.00 2015-08-15 20:06:50.625 227 12622.52 24.35 54574.25 88888.00 2015-08-15 20:06:50.750 227 12622.52 24.32 54574.25 88888.00 2015-08-15 20:06:50.875 227 12622.58 24.32 54574.25 88888.00 2015-08-15 20:06:51.000 227 12622.50 24.27 54574.20 88888.00 2015-08-15 20:06:51.125 227 12622.48 24.25 54574.20 88888.00 2015-08-15 20:06:51.250 227 12622.50 24.23 54574.18 88888.00 2015-08-15 20:06:51.375 227 12622.52 24.23 54574.15 88888.00 2015-08-15 20:06:51.500 227 12622.50 24.23 54574.18 88888.00 2015-08-15 20:06:51.625 227 12622.58 24.23 54574.18 88888.00 2015-08-15 20:06:51.750 227 12622.62 24.20 54574.18 88888.00 2015-08-15 20:06:51.875 227 12622.58 24.18 54574.15 88888.00 2015-08-15 20:06:52.000 227 12622.48 24.18 54574.12 88888.00 2015-08-15 20:06:52.125 227 12622.50 24.18 54574.12 88888.00 2015-08-15 20:06:52.250 227 12622.50 24.12 54574.12 88888.00 2015-08-15 20:06:52.375 227 12622.52 24.12 54574.10 88888.00 2015-08-15 20:06:52.500 227 12622.48 24.12 54574.07 88888.00 2015-08-15 20:06:52.625 227 12622.52 24.10 54574.05 88888.00 2015-08-15 20:06:52.750 227 12622.50 24.07 54574.05 88888.00 2015-08-15 20:06:52.875 227 12622.48 24.05 54574.05 88888.00 2015-08-15 20:06:53.000 227 12622.45 24.02 54574.05 88888.00 2015-08-15 20:06:53.125 227 12622.40 24.00 54574.05 88888.00 2015-08-15 20:06:53.250 227 12622.38 24.00 54574.07 88888.00 2015-08-15 20:06:53.375 227 12622.40 24.00 54574.05 88888.00 2015-08-15 20:06:53.500 227 12622.40 24.00 54574.05 88888.00 2015-08-15 20:06:53.625 227 12622.35 24.00 54574.05 88888.00 2015-08-15 20:06:53.750 227 12622.30 23.95 54574.05 88888.00 2015-08-15 20:06:53.875 227 12622.30 23.95 54574.05 88888.00 2015-08-15 20:06:54.000 227 12622.35 23.93 54574.03 88888.00 2015-08-15 20:06:54.125 227 12622.35 23.93 54574.03 88888.00 2015-08-15 20:06:54.250 227 12622.27 23.93 54574.05 88888.00 2015-08-15 20:06:54.375 227 12622.25 23.93 54574.03 88888.00 2015-08-15 20:06:54.500 227 12622.23 23.93 54574.05 88888.00 2015-08-15 20:06:54.625 227 12622.20 23.93 54574.03 88888.00 2015-08-15 20:06:54.750 227 12622.17 23.90 54574.05 88888.00 2015-08-15 20:06:54.875 227 12622.12 23.85 54574.05 88888.00 2015-08-15 20:06:55.000 227 12622.15 23.82 54574.03 88888.00 2015-08-15 20:06:55.125 227 12622.23 23.82 54574.03 88888.00 2015-08-15 20:06:55.250 227 12622.23 23.80 54574.03 88888.00 2015-08-15 20:06:55.375 227 12622.12 23.80 54574.00 88888.00 2015-08-15 20:06:55.500 227 12622.08 23.77 54574.00 88888.00 2015-08-15 20:06:55.625 227 12622.05 23.77 54574.00 88888.00 2015-08-15 20:06:55.750 227 12622.05 23.77 54574.00 88888.00 2015-08-15 20:06:55.875 227 12622.02 23.75 54574.00 88888.00 2015-08-15 20:06:56.000 227 12622.02 23.73 54573.97 88888.00 2015-08-15 20:06:56.125 227 12622.00 23.68 54573.97 88888.00 2015-08-15 20:06:56.250 227 12621.92 23.65 54573.97 88888.00 2015-08-15 20:06:56.375 227 12621.88 23.68 54573.95 88888.00 2015-08-15 20:06:56.500 227 12621.85 23.68 54573.97 88888.00 2015-08-15 20:06:56.625 227 12621.90 23.68 54573.97 88888.00 2015-08-15 20:06:56.750 227 12621.88 23.62 54573.95 88888.00 2015-08-15 20:06:56.875 227 12621.80 23.57 54573.95 88888.00 2015-08-15 20:06:57.000 227 12621.77 23.57 54573.93 88888.00 2015-08-15 20:06:57.125 227 12621.80 23.57 54573.93 88888.00 2015-08-15 20:06:57.250 227 12621.77 23.52 54573.95 88888.00 2015-08-15 20:06:57.375 227 12621.75 23.57 54573.93 88888.00 2015-08-15 20:06:57.500 227 12621.73 23.55 54573.90 88888.00 2015-08-15 20:06:57.625 227 12621.73 23.55 54573.90 88888.00 2015-08-15 20:06:57.750 227 12621.77 23.55 54573.90 88888.00 2015-08-15 20:06:57.875 227 12621.73 23.55 54573.93 88888.00 2015-08-15 20:06:58.000 227 12621.67 23.55 54573.93 88888.00 2015-08-15 20:06:58.125 227 12621.65 23.52 54573.90 88888.00 2015-08-15 20:06:58.250 227 12621.60 23.50 54573.93 88888.00 2015-08-15 20:06:58.375 227 12621.60 23.52 54573.90 88888.00 2015-08-15 20:06:58.500 227 12621.58 23.48 54573.85 88888.00 2015-08-15 20:06:58.625 227 12621.52 23.45 54573.85 88888.00 2015-08-15 20:06:58.750 227 12621.52 23.43 54573.80 88888.00 2015-08-15 20:06:58.875 227 12621.50 23.40 54573.82 88888.00 2015-08-15 20:06:59.000 227 12621.48 23.45 54573.82 88888.00 2015-08-15 20:06:59.125 227 12621.45 23.45 54573.82 88888.00 2015-08-15 20:06:59.250 227 12621.40 23.40 54573.85 88888.00 2015-08-15 20:06:59.375 227 12621.38 23.40 54573.80 88888.00 2015-08-15 20:06:59.500 227 12621.35 23.40 54573.80 88888.00 2015-08-15 20:06:59.625 227 12621.35 23.40 54573.82 88888.00 2015-08-15 20:06:59.750 227 12621.33 23.38 54573.82 88888.00 2015-08-15 20:06:59.875 227 12621.30 23.40 54573.82 88888.00 2015-08-15 20:07:00.000 227 12621.30 23.35 54573.75 88888.00 2015-08-15 20:07:00.125 227 12621.27 23.32 54573.78 88888.00 2015-08-15 20:07:00.250 227 12621.25 23.35 54573.80 88888.00 2015-08-15 20:07:00.375 227 12621.27 23.35 54573.82 88888.00 2015-08-15 20:07:00.500 227 12621.27 23.35 54573.80 88888.00 2015-08-15 20:07:00.625 227 12621.35 23.40 54573.80 88888.00 2015-08-15 20:07:00.750 227 12621.35 23.40 54573.78 88888.00 2015-08-15 20:07:00.875 227 12621.30 23.38 54573.78 88888.00 2015-08-15 20:07:01.000 227 12621.27 23.35 54573.75 88888.00 2015-08-15 20:07:01.125 227 12621.23 23.35 54573.78 88888.00 2015-08-15 20:07:01.250 227 12621.17 23.35 54573.75 88888.00 2015-08-15 20:07:01.375 227 12621.17 23.32 54573.72 88888.00 2015-08-15 20:07:01.500 227 12621.17 23.35 54573.75 88888.00 2015-08-15 20:07:01.625 227 12621.15 23.38 54573.78 88888.00 2015-08-15 20:07:01.750 227 12621.12 23.38 54573.75 88888.00 2015-08-15 20:07:01.875 227 12621.10 23.35 54573.75 88888.00 2015-08-15 20:07:02.000 227 12621.10 23.35 54573.75 88888.00 2015-08-15 20:07:02.125 227 12621.10 23.32 54573.75 88888.00 2015-08-15 20:07:02.250 227 12621.02 23.32 54573.75 88888.00 2015-08-15 20:07:02.375 227 12621.05 23.35 54573.72 88888.00 2015-08-15 20:07:02.500 227 12621.10 23.38 54573.70 88888.00 2015-08-15 20:07:02.625 227 12621.10 23.38 54573.72 88888.00 2015-08-15 20:07:02.750 227 12621.02 23.35 54573.68 88888.00 2015-08-15 20:07:02.875 227 12621.00 23.32 54573.68 88888.00 2015-08-15 20:07:03.000 227 12621.05 23.30 54573.65 88888.00 2015-08-15 20:07:03.125 227 12621.08 23.32 54573.68 88888.00 2015-08-15 20:07:03.250 227 12621.02 23.35 54573.68 88888.00 2015-08-15 20:07:03.375 227 12621.05 23.35 54573.65 88888.00 2015-08-15 20:07:03.500 227 12621.00 23.35 54573.65 88888.00 2015-08-15 20:07:03.625 227 12621.00 23.35 54573.62 88888.00 2015-08-15 20:07:03.750 227 12621.02 23.35 54573.65 88888.00 2015-08-15 20:07:03.875 227 12621.08 23.38 54573.65 88888.00 2015-08-15 20:07:04.000 227 12621.08 23.40 54573.62 88888.00 2015-08-15 20:07:04.125 227 12621.05 23.43 54573.62 88888.00 2015-08-15 20:07:04.250 227 12620.95 23.38 54573.60 88888.00 2015-08-15 20:07:04.375 227 12620.95 23.40 54573.55 88888.00 2015-08-15 20:07:04.500 227 12621.00 23.43 54573.55 88888.00 2015-08-15 20:07:04.625 227 12621.05 23.40 54573.55 88888.00 2015-08-15 20:07:04.750 227 12621.05 23.40 54573.55 88888.00 2015-08-15 20:07:04.875 227 12621.02 23.43 54573.53 88888.00 2015-08-15 20:07:05.000 227 12621.05 23.48 54573.50 88888.00 2015-08-15 20:07:05.125 227 12621.08 23.48 54573.50 88888.00 2015-08-15 20:07:05.250 227 12621.08 23.45 54573.50 88888.00 2015-08-15 20:07:05.375 227 12621.05 23.48 54573.47 88888.00 2015-08-15 20:07:05.500 227 12621.05 23.52 54573.47 88888.00 2015-08-15 20:07:05.625 227 12621.00 23.52 54573.50 88888.00 2015-08-15 20:07:05.750 227 12621.00 23.52 54573.47 88888.00 2015-08-15 20:07:05.875 227 12621.05 23.55 54573.43 88888.00 2015-08-15 20:07:06.000 227 12621.02 23.57 54573.40 88888.00 2015-08-15 20:07:06.125 227 12621.05 23.55 54573.38 88888.00 2015-08-15 20:07:06.250 227 12621.10 23.60 54573.40 88888.00 2015-08-15 20:07:06.375 227 12621.20 23.62 54573.38 88888.00 2015-08-15 20:07:06.500 227 12621.20 23.62 54573.38 88888.00 2015-08-15 20:07:06.625 227 12621.15 23.65 54573.38 88888.00 2015-08-15 20:07:06.750 227 12621.08 23.68 54573.35 88888.00 2015-08-15 20:07:06.875 227 12621.10 23.68 54573.38 88888.00 2015-08-15 20:07:07.000 227 12621.08 23.68 54573.35 88888.00 2015-08-15 20:07:07.125 227 12621.08 23.68 54573.35 88888.00 2015-08-15 20:07:07.250 227 12621.10 23.73 54573.32 88888.00 2015-08-15 20:07:07.375 227 12621.12 23.73 54573.30 88888.00 2015-08-15 20:07:07.500 227 12621.17 23.73 54573.30 88888.00 2015-08-15 20:07:07.625 227 12621.23 23.75 54573.30 88888.00 2015-08-15 20:07:07.750 227 12621.23 23.75 54573.30 88888.00 2015-08-15 20:07:07.875 227 12621.23 23.77 54573.28 88888.00 2015-08-15 20:07:08.000 227 12621.23 23.77 54573.28 88888.00 2015-08-15 20:07:08.125 227 12621.17 23.80 54573.25 88888.00 2015-08-15 20:07:08.250 227 12621.20 23.80 54573.25 88888.00 2015-08-15 20:07:08.375 227 12621.27 23.82 54573.22 88888.00 2015-08-15 20:07:08.500 227 12621.30 23.82 54573.22 88888.00 2015-08-15 20:07:08.625 227 12621.27 23.85 54573.25 88888.00 2015-08-15 20:07:08.750 227 12621.23 23.88 54573.22 88888.00 2015-08-15 20:07:08.875 227 12621.30 23.90 54573.22 88888.00 2015-08-15 20:07:09.000 227 12621.33 23.88 54573.20 88888.00 2015-08-15 20:07:09.125 227 12621.30 23.88 54573.18 88888.00 2015-08-15 20:07:09.250 227 12621.25 23.90 54573.18 88888.00 2015-08-15 20:07:09.375 227 12621.30 23.93 54573.18 88888.00 2015-08-15 20:07:09.500 227 12621.25 23.90 54573.20 88888.00 2015-08-15 20:07:09.625 227 12621.30 23.90 54573.18 88888.00 2015-08-15 20:07:09.750 227 12621.38 23.93 54573.15 88888.00 2015-08-15 20:07:09.875 227 12621.38 23.95 54573.18 88888.00 2015-08-15 20:07:10.000 227 12621.38 23.95 54573.15 88888.00 2015-08-15 20:07:10.125 227 12621.40 23.95 54573.15 88888.00 2015-08-15 20:07:10.250 227 12621.38 23.93 54573.15 88888.00 2015-08-15 20:07:10.375 227 12621.42 23.95 54573.12 88888.00 2015-08-15 20:07:10.500 227 12621.42 23.98 54573.12 88888.00 2015-08-15 20:07:10.625 227 12621.38 23.95 54573.10 88888.00 2015-08-15 20:07:10.750 227 12621.33 23.95 54573.10 88888.00 2015-08-15 20:07:10.875 227 12621.35 23.98 54573.10 88888.00 2015-08-15 20:07:11.000 227 12621.40 24.00 54573.07 88888.00 2015-08-15 20:07:11.125 227 12621.40 24.00 54573.07 88888.00 2015-08-15 20:07:11.250 227 12621.40 24.00 54573.10 88888.00 2015-08-15 20:07:11.375 227 12621.42 24.00 54573.10 88888.00 2015-08-15 20:07:11.500 227 12621.48 24.02 54573.07 88888.00 2015-08-15 20:07:11.625 227 12621.48 24.02 54573.05 88888.00 2015-08-15 20:07:11.750 227 12621.52 24.00 54573.07 88888.00 2015-08-15 20:07:11.875 227 12621.48 24.02 54573.05 88888.00 2015-08-15 20:07:12.000 227 12621.50 24.02 54573.03 88888.00 2015-08-15 20:07:12.125 227 12621.60 24.02 54573.03 88888.00 2015-08-15 20:07:12.250 227 12621.62 24.02 54573.00 88888.00 2015-08-15 20:07:12.375 227 12621.67 24.05 54573.03 88888.00 2015-08-15 20:07:12.500 227 12621.67 24.07 54573.05 88888.00 2015-08-15 20:07:12.625 227 12621.65 24.07 54573.05 88888.00 2015-08-15 20:07:12.750 227 12621.62 24.10 54573.05 88888.00 2015-08-15 20:07:12.875 227 12621.65 24.12 54573.05 88888.00 2015-08-15 20:07:13.000 227 12621.60 24.12 54573.05 88888.00 2015-08-15 20:07:13.125 227 12621.62 24.10 54573.05 88888.00 2015-08-15 20:07:13.250 227 12621.60 24.10 54573.05 88888.00 2015-08-15 20:07:13.375 227 12621.60 24.10 54573.05 88888.00 2015-08-15 20:07:13.500 227 12621.58 24.10 54573.05 88888.00 2015-08-15 20:07:13.625 227 12621.60 24.12 54573.03 88888.00 2015-08-15 20:07:13.750 227 12621.60 24.12 54573.03 88888.00 2015-08-15 20:07:13.875 227 12621.58 24.10 54573.03 88888.00 2015-08-15 20:07:14.000 227 12621.60 24.07 54573.05 88888.00 2015-08-15 20:07:14.125 227 12621.60 24.12 54573.05 88888.00 2015-08-15 20:07:14.250 227 12621.58 24.15 54573.07 88888.00 2015-08-15 20:07:14.375 227 12621.58 24.15 54573.05 88888.00 2015-08-15 20:07:14.500 227 12621.58 24.12 54573.03 88888.00 2015-08-15 20:07:14.625 227 12621.62 24.12 54573.03 88888.00 2015-08-15 20:07:14.750 227 12621.70 24.10 54573.03 88888.00 2015-08-15 20:07:14.875 227 12621.67 24.07 54573.05 88888.00 2015-08-15 20:07:15.000 227 12621.62 24.10 54573.03 88888.00 2015-08-15 20:07:15.125 227 12621.58 24.12 54573.05 88888.00 2015-08-15 20:07:15.250 227 12621.55 24.10 54573.00 88888.00 2015-08-15 20:07:15.375 227 12621.55 24.07 54572.97 88888.00 2015-08-15 20:07:15.500 227 12621.58 24.10 54573.00 88888.00 2015-08-15 20:07:15.625 227 12621.55 24.15 54573.00 88888.00 2015-08-15 20:07:15.750 227 12621.58 24.15 54573.03 88888.00 2015-08-15 20:07:15.875 227 12621.52 24.10 54573.03 88888.00 2015-08-15 20:07:16.000 227 12621.50 24.12 54573.03 88888.00 2015-08-15 20:07:16.125 227 12621.52 24.12 54573.03 88888.00 2015-08-15 20:07:16.250 227 12621.55 24.10 54573.03 88888.00 2015-08-15 20:07:16.375 227 12621.58 24.10 54573.03 88888.00 2015-08-15 20:07:16.500 227 12621.48 24.10 54573.00 88888.00 2015-08-15 20:07:16.625 227 12621.52 24.07 54573.00 88888.00 2015-08-15 20:07:16.750 227 12621.55 24.10 54572.97 88888.00 2015-08-15 20:07:16.875 227 12621.52 24.07 54572.97 88888.00 2015-08-15 20:07:17.000 227 12621.52 24.07 54572.95 88888.00 2015-08-15 20:07:17.125 227 12621.50 24.10 54572.97 88888.00 2015-08-15 20:07:17.250 227 12621.42 24.07 54572.97 88888.00 2015-08-15 20:07:17.375 227 12621.38 24.05 54572.95 88888.00 2015-08-15 20:07:17.500 227 12621.35 24.02 54572.95 88888.00 2015-08-15 20:07:17.625 227 12621.33 24.02 54572.95 88888.00 2015-08-15 20:07:17.750 227 12621.30 24.02 54572.95 88888.00 2015-08-15 20:07:17.875 227 12621.27 24.02 54572.97 88888.00 2015-08-15 20:07:18.000 227 12621.33 24.02 54572.97 88888.00 2015-08-15 20:07:18.125 227 12621.27 24.02 54572.97 88888.00 2015-08-15 20:07:18.250 227 12621.17 24.00 54572.97 88888.00 2015-08-15 20:07:18.375 227 12621.23 24.00 54573.00 88888.00 2015-08-15 20:07:18.500 227 12621.25 24.00 54573.00 88888.00 2015-08-15 20:07:18.625 227 12621.20 23.98 54572.97 88888.00 2015-08-15 20:07:18.750 227 12621.12 23.98 54572.97 88888.00 2015-08-15 20:07:18.875 227 12621.10 23.98 54573.00 88888.00 2015-08-15 20:07:19.000 227 12621.00 23.98 54572.97 88888.00 2015-08-15 20:07:19.125 227 12620.98 23.98 54573.00 88888.00 2015-08-15 20:07:19.250 227 12620.95 23.98 54572.97 88888.00 2015-08-15 20:07:19.375 227 12620.98 23.98 54573.00 88888.00 2015-08-15 20:07:19.500 227 12620.95 24.00 54573.00 88888.00 2015-08-15 20:07:19.625 227 12620.90 23.95 54572.97 88888.00 2015-08-15 20:07:19.750 227 12620.85 23.93 54572.97 88888.00 2015-08-15 20:07:19.875 227 12620.85 23.95 54573.03 88888.00 2015-08-15 20:07:20.000 227 12620.85 23.95 54573.00 88888.00 2015-08-15 20:07:20.125 227 12620.80 23.90 54573.00 88888.00 2015-08-15 20:07:20.250 227 12620.75 23.88 54572.97 88888.00 2015-08-15 20:07:20.375 227 12620.75 23.88 54572.97 88888.00 2015-08-15 20:07:20.500 227 12620.75 23.88 54572.95 88888.00 2015-08-15 20:07:20.625 227 12620.75 23.90 54572.97 88888.00 2015-08-15 20:07:20.750 227 12620.65 23.90 54573.00 88888.00 2015-08-15 20:07:20.875 227 12620.58 23.90 54573.00 88888.00 2015-08-15 20:07:21.000 227 12620.52 23.93 54573.00 88888.00 2015-08-15 20:07:21.125 227 12620.52 23.90 54573.00 88888.00 2015-08-15 20:07:21.250 227 12620.52 23.88 54573.03 88888.00 2015-08-15 20:07:21.375 227 12620.50 23.88 54573.00 88888.00 2015-08-15 20:07:21.500 227 12620.45 23.85 54573.00 88888.00 2015-08-15 20:07:21.625 227 12620.40 23.85 54573.03 88888.00 2015-08-15 20:07:21.750 227 12620.33 23.88 54573.03 88888.00 2015-08-15 20:07:21.875 227 12620.25 23.88 54573.03 88888.00 2015-08-15 20:07:22.000 227 12620.27 23.82 54573.00 88888.00 2015-08-15 20:07:22.125 227 12620.33 23.85 54573.03 88888.00 2015-08-15 20:07:22.250 227 12620.23 23.82 54573.03 88888.00 2015-08-15 20:07:22.375 227 12620.12 23.82 54573.00 88888.00 2015-08-15 20:07:22.500 227 12620.12 23.80 54573.00 88888.00 2015-08-15 20:07:22.625 227 12620.08 23.75 54572.97 88888.00 2015-08-15 20:07:22.750 227 12620.02 23.77 54572.97 88888.00 2015-08-15 20:07:22.875 227 12619.95 23.77 54572.97 88888.00 2015-08-15 20:07:23.000 227 12619.95 23.80 54572.97 88888.00 2015-08-15 20:07:23.125 227 12619.92 23.80 54572.97 88888.00 2015-08-15 20:07:23.250 227 12619.92 23.75 54572.97 88888.00 2015-08-15 20:07:23.375 227 12619.88 23.75 54572.95 88888.00 2015-08-15 20:07:23.500 227 12619.80 23.75 54572.95 88888.00 2015-08-15 20:07:23.625 227 12619.77 23.75 54572.95 88888.00 2015-08-15 20:07:23.750 227 12619.77 23.75 54572.97 88888.00 2015-08-15 20:07:23.875 227 12619.73 23.75 54572.97 88888.00 2015-08-15 20:07:24.000 227 12619.70 23.77 54572.95 88888.00 2015-08-15 20:07:24.125 227 12619.65 23.82 54572.97 88888.00 2015-08-15 20:07:24.250 227 12619.55 23.80 54572.97 88888.00 2015-08-15 20:07:24.375 227 12619.55 23.75 54572.95 88888.00 2015-08-15 20:07:24.500 227 12619.48 23.70 54572.95 88888.00 2015-08-15 20:07:24.625 227 12619.45 23.73 54572.95 88888.00 2015-08-15 20:07:24.750 227 12619.40 23.75 54572.97 88888.00 2015-08-15 20:07:24.875 227 12619.38 23.75 54572.95 88888.00 2015-08-15 20:07:25.000 227 12619.33 23.75 54572.95 88888.00 2015-08-15 20:07:25.125 227 12619.35 23.75 54572.95 88888.00 2015-08-15 20:07:25.250 227 12619.30 23.73 54572.95 88888.00 2015-08-15 20:07:25.375 227 12619.23 23.75 54572.95 88888.00 2015-08-15 20:07:25.500 227 12619.17 23.75 54572.95 88888.00 2015-08-15 20:07:25.625 227 12619.12 23.70 54572.93 88888.00 2015-08-15 20:07:25.750 227 12619.08 23.70 54572.90 88888.00 2015-08-15 20:07:25.875 227 12619.05 23.73 54572.93 88888.00 2015-08-15 20:07:26.000 227 12619.05 23.73 54572.90 88888.00 2015-08-15 20:07:26.125 227 12619.05 23.73 54572.93 88888.00 2015-08-15 20:07:26.250 227 12618.95 23.75 54572.93 88888.00 2015-08-15 20:07:26.375 227 12618.95 23.73 54572.90 88888.00 2015-08-15 20:07:26.500 227 12618.92 23.75 54572.90 88888.00 2015-08-15 20:07:26.625 227 12618.88 23.75 54572.88 88888.00 2015-08-15 20:07:26.750 227 12618.85 23.70 54572.88 88888.00 2015-08-15 20:07:26.875 227 12618.85 23.73 54572.88 88888.00 2015-08-15 20:07:27.000 227 12618.83 23.73 54572.88 88888.00 2015-08-15 20:07:27.125 227 12618.85 23.73 54572.85 88888.00 2015-08-15 20:07:27.250 227 12618.80 23.70 54572.85 88888.00 2015-08-15 20:07:27.375 227 12618.75 23.70 54572.85 88888.00 2015-08-15 20:07:27.500 227 12618.67 23.70 54572.85 88888.00 2015-08-15 20:07:27.625 227 12618.58 23.73 54572.82 88888.00 2015-08-15 20:07:27.750 227 12618.60 23.73 54572.82 88888.00 2015-08-15 20:07:27.875 227 12618.58 23.77 54572.82 88888.00 2015-08-15 20:07:28.000 227 12618.55 23.75 54572.82 88888.00 2015-08-15 20:07:28.125 227 12618.52 23.75 54572.82 88888.00 2015-08-15 20:07:28.250 227 12618.52 23.73 54572.80 88888.00 2015-08-15 20:07:28.375 227 12618.60 23.75 54572.78 88888.00 2015-08-15 20:07:28.500 227 12618.58 23.73 54572.75 88888.00 2015-08-15 20:07:28.625 227 12618.55 23.75 54572.72 88888.00 2015-08-15 20:07:28.750 227 12618.50 23.73 54572.72 88888.00 2015-08-15 20:07:28.875 227 12618.45 23.77 54572.68 88888.00 2015-08-15 20:07:29.000 227 12618.42 23.77 54572.70 88888.00 2015-08-15 20:07:29.125 227 12618.40 23.77 54572.70 88888.00 2015-08-15 20:07:29.250 227 12618.38 23.77 54572.68 88888.00 2015-08-15 20:07:29.375 227 12618.40 23.80 54572.65 88888.00 2015-08-15 20:07:29.500 227 12618.35 23.80 54572.68 88888.00 2015-08-15 20:07:29.625 227 12618.33 23.77 54572.65 88888.00 2015-08-15 20:07:29.750 227 12618.35 23.77 54572.60 88888.00 2015-08-15 20:07:29.875 227 12618.30 23.80 54572.57 88888.00 2015-08-15 20:07:30.000 227 12618.27 23.77 54572.55 88888.00 2015-08-15 20:07:30.125 227 12618.25 23.77 54572.53 88888.00 2015-08-15 20:07:30.250 227 12618.23 23.82 54572.55 88888.00 2015-08-15 20:07:30.375 227 12618.25 23.82 54572.53 88888.00 2015-08-15 20:07:30.500 227 12618.27 23.80 54572.53 88888.00 2015-08-15 20:07:30.625 227 12618.33 23.85 54572.53 88888.00 2015-08-15 20:07:30.750 227 12618.35 23.88 54572.53 88888.00 2015-08-15 20:07:30.875 227 12618.35 23.85 54572.50 88888.00 2015-08-15 20:07:31.000 227 12618.27 23.85 54572.45 88888.00 2015-08-15 20:07:31.125 227 12618.27 23.85 54572.45 88888.00 2015-08-15 20:07:31.250 227 12618.30 23.88 54572.47 88888.00 2015-08-15 20:07:31.375 227 12618.35 23.90 54572.47 88888.00 2015-08-15 20:07:31.500 227 12618.33 23.88 54572.45 88888.00 2015-08-15 20:07:31.625 227 12618.27 23.90 54572.45 88888.00 2015-08-15 20:07:31.750 227 12618.25 23.90 54572.43 88888.00 2015-08-15 20:07:31.875 227 12618.23 23.88 54572.43 88888.00 2015-08-15 20:07:32.000 227 12618.25 23.88 54572.38 88888.00 2015-08-15 20:07:32.125 227 12618.30 23.90 54572.43 88888.00 2015-08-15 20:07:32.250 227 12618.33 23.93 54572.40 88888.00 2015-08-15 20:07:32.375 227 12618.30 23.98 54572.38 88888.00 2015-08-15 20:07:32.500 227 12618.20 23.95 54572.38 88888.00 2015-08-15 20:07:32.625 227 12618.17 23.95 54572.32 88888.00 2015-08-15 20:07:32.750 227 12618.23 23.95 54572.35 88888.00 2015-08-15 20:07:32.875 227 12618.17 23.95 54572.32 88888.00 2015-08-15 20:07:33.000 227 12618.15 23.95 54572.30 88888.00 2015-08-15 20:07:33.125 227 12618.12 23.98 54572.30 88888.00 2015-08-15 20:07:33.250 227 12618.08 23.95 54572.30 88888.00 2015-08-15 20:07:33.375 227 12618.12 23.95 54572.28 88888.00 2015-08-15 20:07:33.500 227 12618.17 23.95 54572.28 88888.00 2015-08-15 20:07:33.625 227 12618.12 23.95 54572.28 88888.00 2015-08-15 20:07:33.750 227 12618.15 23.95 54572.25 88888.00 2015-08-15 20:07:33.875 227 12618.15 23.95 54572.25 88888.00 2015-08-15 20:07:34.000 227 12618.23 23.95 54572.20 88888.00 2015-08-15 20:07:34.125 227 12618.27 23.98 54572.22 88888.00 2015-08-15 20:07:34.250 227 12618.20 23.93 54572.18 88888.00 2015-08-15 20:07:34.375 227 12618.23 23.95 54572.15 88888.00 2015-08-15 20:07:34.500 227 12618.27 23.95 54572.12 88888.00 2015-08-15 20:07:34.625 227 12618.33 23.93 54572.12 88888.00 2015-08-15 20:07:34.750 227 12618.35 23.95 54572.10 88888.00 2015-08-15 20:07:34.875 227 12618.35 23.95 54572.07 88888.00 2015-08-15 20:07:35.000 227 12618.33 23.95 54572.05 88888.00 2015-08-15 20:07:35.125 227 12618.33 23.93 54572.07 88888.00 2015-08-15 20:07:35.250 227 12618.27 23.88 54572.05 88888.00 2015-08-15 20:07:35.375 227 12618.30 23.85 54572.05 88888.00 2015-08-15 20:07:35.500 227 12618.35 23.88 54572.03 88888.00 2015-08-15 20:07:35.625 227 12618.40 23.93 54572.05 88888.00 2015-08-15 20:07:35.750 227 12618.42 23.93 54572.05 88888.00 2015-08-15 20:07:35.875 227 12618.45 23.90 54572.03 88888.00 2015-08-15 20:07:36.000 227 12618.50 23.85 54572.00 88888.00 2015-08-15 20:07:36.125 227 12618.48 23.85 54572.00 88888.00 2015-08-15 20:07:36.250 227 12618.50 23.85 54572.00 88888.00 2015-08-15 20:07:36.375 227 12618.52 23.88 54571.97 88888.00 2015-08-15 20:07:36.500 227 12618.60 23.85 54572.00 88888.00 2015-08-15 20:07:36.625 227 12618.60 23.82 54572.00 88888.00 2015-08-15 20:07:36.750 227 12618.55 23.82 54571.97 88888.00 2015-08-15 20:07:36.875 227 12618.55 23.85 54571.97 88888.00 2015-08-15 20:07:37.000 227 12618.62 23.85 54571.95 88888.00 2015-08-15 20:07:37.125 227 12618.62 23.85 54571.95 88888.00 2015-08-15 20:07:37.250 227 12618.55 23.82 54571.95 88888.00 2015-08-15 20:07:37.375 227 12618.55 23.80 54571.95 88888.00 2015-08-15 20:07:37.500 227 12618.55 23.77 54571.93 88888.00 2015-08-15 20:07:37.625 227 12618.58 23.77 54571.93 88888.00 2015-08-15 20:07:37.750 227 12618.58 23.77 54571.93 88888.00 2015-08-15 20:07:37.875 227 12618.62 23.80 54571.93 88888.00 2015-08-15 20:07:38.000 227 12618.60 23.75 54571.90 88888.00 2015-08-15 20:07:38.125 227 12618.60 23.73 54571.90 88888.00 2015-08-15 20:07:38.250 227 12618.60 23.70 54571.90 88888.00 2015-08-15 20:07:38.375 227 12618.62 23.68 54571.85 88888.00 2015-08-15 20:07:38.500 227 12618.67 23.70 54571.85 88888.00 2015-08-15 20:07:38.625 227 12618.73 23.68 54571.85 88888.00 2015-08-15 20:07:38.750 227 12618.73 23.65 54571.88 88888.00 2015-08-15 20:07:38.875 227 12618.70 23.65 54571.85 88888.00 2015-08-15 20:07:39.000 227 12618.75 23.68 54571.85 88888.00 2015-08-15 20:07:39.125 227 12618.73 23.65 54571.85 88888.00 2015-08-15 20:07:39.250 227 12618.75 23.57 54571.82 88888.00 2015-08-15 20:07:39.375 227 12618.80 23.60 54571.80 88888.00 2015-08-15 20:07:39.500 227 12618.75 23.60 54571.78 88888.00 2015-08-15 20:07:39.625 227 12618.73 23.60 54571.78 88888.00 2015-08-15 20:07:39.750 227 12618.75 23.60 54571.75 88888.00 2015-08-15 20:07:39.875 227 12618.83 23.57 54571.75 88888.00 2015-08-15 20:07:40.000 227 12618.90 23.55 54571.75 88888.00 2015-08-15 20:07:40.125 227 12618.85 23.55 54571.75 88888.00 2015-08-15 20:07:40.250 227 12618.88 23.50 54571.72 88888.00 2015-08-15 20:07:40.375 227 12618.92 23.50 54571.70 88888.00 2015-08-15 20:07:40.500 227 12618.92 23.50 54571.68 88888.00 2015-08-15 20:07:40.625 227 12618.92 23.50 54571.68 88888.00 2015-08-15 20:07:40.750 227 12618.90 23.50 54571.68 88888.00 2015-08-15 20:07:40.875 227 12618.90 23.50 54571.65 88888.00 2015-08-15 20:07:41.000 227 12618.85 23.48 54571.65 88888.00 2015-08-15 20:07:41.125 227 12618.90 23.48 54571.68 88888.00 2015-08-15 20:07:41.250 227 12618.92 23.45 54571.68 88888.00 2015-08-15 20:07:41.375 227 12618.98 23.43 54571.62 88888.00 2015-08-15 20:07:41.500 227 12618.98 23.43 54571.60 88888.00 2015-08-15 20:07:41.625 227 12618.92 23.38 54571.62 88888.00 2015-08-15 20:07:41.750 227 12618.88 23.35 54571.60 88888.00 2015-08-15 20:07:41.875 227 12618.88 23.38 54571.60 88888.00 2015-08-15 20:07:42.000 227 12618.95 23.38 54571.60 88888.00 2015-08-15 20:07:42.125 227 12618.95 23.38 54571.60 88888.00 2015-08-15 20:07:42.250 227 12618.92 23.35 54571.62 88888.00 2015-08-15 20:07:42.375 227 12618.95 23.38 54571.62 88888.00 2015-08-15 20:07:42.500 227 12618.92 23.30 54571.60 88888.00 2015-08-15 20:07:42.625 227 12618.98 23.32 54571.57 88888.00 2015-08-15 20:07:42.750 227 12618.95 23.32 54571.57 88888.00 2015-08-15 20:07:42.875 227 12618.92 23.35 54571.57 88888.00 2015-08-15 20:07:43.000 227 12618.88 23.30 54571.57 88888.00 2015-08-15 20:07:43.125 227 12618.85 23.27 54571.60 88888.00 2015-08-15 20:07:43.250 227 12618.90 23.25 54571.60 88888.00 2015-08-15 20:07:43.375 227 12619.00 23.27 54571.60 88888.00 2015-08-15 20:07:43.500 227 12619.02 23.25 54571.57 88888.00 2015-08-15 20:07:43.625 227 12619.02 23.25 54571.60 88888.00 2015-08-15 20:07:43.750 227 12618.98 23.23 54571.57 88888.00 2015-08-15 20:07:43.875 227 12618.92 23.23 54571.55 88888.00 2015-08-15 20:07:44.000 227 12618.95 23.20 54571.53 88888.00 2015-08-15 20:07:44.125 227 12618.92 23.18 54571.53 88888.00 2015-08-15 20:07:44.250 227 12618.90 23.15 54571.53 88888.00 2015-08-15 20:07:44.375 227 12618.98 23.15 54571.53 88888.00 2015-08-15 20:07:44.500 227 12618.98 23.18 54571.53 88888.00 2015-08-15 20:07:44.625 227 12618.95 23.18 54571.55 88888.00 2015-08-15 20:07:44.750 227 12618.92 23.18 54571.55 88888.00 2015-08-15 20:07:44.875 227 12618.92 23.18 54571.55 88888.00 2015-08-15 20:07:45.000 227 12618.95 23.18 54571.53 88888.00 2015-08-15 20:07:45.125 227 12618.90 23.18 54571.53 88888.00 2015-08-15 20:07:45.250 227 12618.83 23.12 54571.53 88888.00 2015-08-15 20:07:45.375 227 12618.83 23.12 54571.50 88888.00 2015-08-15 20:07:45.500 227 12618.85 23.18 54571.50 88888.00 2015-08-15 20:07:45.625 227 12618.83 23.18 54571.50 88888.00 2015-08-15 20:07:45.750 227 12618.85 23.12 54571.47 88888.00 2015-08-15 20:07:45.875 227 12618.83 23.10 54571.47 88888.00 2015-08-15 20:07:46.000 227 12618.77 23.07 54571.47 88888.00 2015-08-15 20:07:46.125 227 12618.75 23.10 54571.45 88888.00 2015-08-15 20:07:46.250 227 12618.70 23.07 54571.47 88888.00 2015-08-15 20:07:46.375 227 12618.73 23.07 54571.45 88888.00 2015-08-15 20:07:46.500 227 12618.73 23.05 54571.45 88888.00 2015-08-15 20:07:46.625 227 12618.67 23.02 54571.45 88888.00 2015-08-15 20:07:46.750 227 12618.67 23.05 54571.47 88888.00 2015-08-15 20:07:46.875 227 12618.62 23.05 54571.47 88888.00 2015-08-15 20:07:47.000 227 12618.58 23.05 54571.45 88888.00 2015-08-15 20:07:47.125 227 12618.55 23.02 54571.43 88888.00 2015-08-15 20:07:47.250 227 12618.55 23.05 54571.45 88888.00 2015-08-15 20:07:47.375 227 12618.52 23.05 54571.45 88888.00 2015-08-15 20:07:47.500 227 12618.52 23.02 54571.45 88888.00 2015-08-15 20:07:47.625 227 12618.58 23.02 54571.45 88888.00 2015-08-15 20:07:47.750 227 12618.58 23.02 54571.43 88888.00 2015-08-15 20:07:47.875 227 12618.58 23.00 54571.43 88888.00 2015-08-15 20:07:48.000 227 12618.55 23.00 54571.43 88888.00 2015-08-15 20:07:48.125 227 12618.55 23.02 54571.40 88888.00 2015-08-15 20:07:48.250 227 12618.50 23.00 54571.43 88888.00 2015-08-15 20:07:48.375 227 12618.48 23.00 54571.43 88888.00 2015-08-15 20:07:48.500 227 12618.40 22.98 54571.45 88888.00 2015-08-15 20:07:48.625 227 12618.35 23.02 54571.43 88888.00 2015-08-15 20:07:48.750 227 12618.35 23.07 54571.45 88888.00 2015-08-15 20:07:48.875 227 12618.38 23.02 54571.45 88888.00 2015-08-15 20:07:49.000 227 12618.40 22.98 54571.45 88888.00 2015-08-15 20:07:49.125 227 12618.35 22.98 54571.45 88888.00 2015-08-15 20:07:49.250 227 12618.30 22.98 54571.47 88888.00 2015-08-15 20:07:49.375 227 12618.33 23.00 54571.47 88888.00 2015-08-15 20:07:49.500 227 12618.30 22.95 54571.45 88888.00 2015-08-15 20:07:49.625 227 12618.23 22.95 54571.43 88888.00 2015-08-15 20:07:49.750 227 12618.20 22.95 54571.43 88888.00 2015-08-15 20:07:49.875 227 12618.23 22.98 54571.43 88888.00 2015-08-15 20:07:50.000 227 12618.30 22.95 54571.40 88888.00 2015-08-15 20:07:50.125 227 12618.27 22.90 54571.43 88888.00 2015-08-15 20:07:50.250 227 12618.20 22.93 54571.45 88888.00 2015-08-15 20:07:50.375 227 12618.23 22.95 54571.43 88888.00 2015-08-15 20:07:50.500 227 12618.25 22.98 54571.43 88888.00 2015-08-15 20:07:50.625 227 12618.23 23.00 54571.45 88888.00 2015-08-15 20:07:50.750 227 12618.15 22.98 54571.45 88888.00 2015-08-15 20:07:50.875 227 12618.17 23.00 54571.45 88888.00 2015-08-15 20:07:51.000 227 12618.17 23.02 54571.45 88888.00 2015-08-15 20:07:51.125 227 12618.10 23.02 54571.43 88888.00 2015-08-15 20:07:51.250 227 12618.02 22.98 54571.40 88888.00 2015-08-15 20:07:51.375 227 12618.02 23.00 54571.45 88888.00 2015-08-15 20:07:51.500 227 12618.02 23.05 54571.45 88888.00 2015-08-15 20:07:51.625 227 12618.00 23.05 54571.45 88888.00 2015-08-15 20:07:51.750 227 12618.00 23.07 54571.45 88888.00 2015-08-15 20:07:51.875 227 12617.95 23.05 54571.43 88888.00 2015-08-15 20:07:52.000 227 12617.88 23.05 54571.40 88888.00 2015-08-15 20:07:52.125 227 12617.90 23.05 54571.40 88888.00 2015-08-15 20:07:52.250 227 12617.88 23.02 54571.40 88888.00 2015-08-15 20:07:52.375 227 12617.85 23.05 54571.40 88888.00 2015-08-15 20:07:52.500 227 12617.88 23.07 54571.40 88888.00 2015-08-15 20:07:52.625 227 12617.88 23.07 54571.40 88888.00 2015-08-15 20:07:52.750 227 12617.83 23.10 54571.40 88888.00 2015-08-15 20:07:52.875 227 12617.83 23.10 54571.40 88888.00 2015-08-15 20:07:53.000 227 12617.83 23.12 54571.40 88888.00 2015-08-15 20:07:53.125 227 12617.70 23.12 54571.38 88888.00 2015-08-15 20:07:53.250 227 12617.65 23.12 54571.35 88888.00 2015-08-15 20:07:53.375 227 12617.70 23.15 54571.35 88888.00 2015-08-15 20:07:53.500 227 12617.70 23.15 54571.35 88888.00 2015-08-15 20:07:53.625 227 12617.67 23.20 54571.38 88888.00 2015-08-15 20:07:53.750 227 12617.62 23.20 54571.38 88888.00 2015-08-15 20:07:53.875 227 12617.58 23.20 54571.38 88888.00 2015-08-15 20:07:54.000 227 12617.60 23.27 54571.40 88888.00 2015-08-15 20:07:54.125 227 12617.62 23.27 54571.38 88888.00 2015-08-15 20:07:54.250 227 12617.55 23.25 54571.40 88888.00 2015-08-15 20:07:54.375 227 12617.50 23.27 54571.40 88888.00 2015-08-15 20:07:54.500 227 12617.40 23.32 54571.43 88888.00 2015-08-15 20:07:54.625 227 12617.42 23.35 54571.40 88888.00 2015-08-15 20:07:54.750 227 12617.42 23.38 54571.38 88888.00 2015-08-15 20:07:54.875 227 12617.42 23.43 54571.38 88888.00 2015-08-15 20:07:55.000 227 12617.40 23.43 54571.38 88888.00 2015-08-15 20:07:55.125 227 12617.40 23.50 54571.40 88888.00 2015-08-15 20:07:55.250 227 12617.38 23.52 54571.43 88888.00 2015-08-15 20:07:55.375 227 12617.35 23.55 54571.40 88888.00 2015-08-15 20:07:55.500 227 12617.35 23.55 54571.38 88888.00 2015-08-15 20:07:55.625 227 12617.27 23.57 54571.38 88888.00 2015-08-15 20:07:55.750 227 12617.25 23.57 54571.38 88888.00 2015-08-15 20:07:55.875 227 12617.23 23.65 54571.38 88888.00 2015-08-15 20:07:56.000 227 12617.23 23.68 54571.35 88888.00 2015-08-15 20:07:56.125 227 12617.23 23.70 54571.35 88888.00 2015-08-15 20:07:56.250 227 12617.17 23.75 54571.32 88888.00 2015-08-15 20:07:56.375 227 12617.17 23.77 54571.35 88888.00 2015-08-15 20:07:56.500 227 12617.15 23.85 54571.35 88888.00 2015-08-15 20:07:56.625 227 12617.15 23.88 54571.35 88888.00 2015-08-15 20:07:56.750 227 12617.10 23.90 54571.35 88888.00 2015-08-15 20:07:56.875 227 12617.10 23.95 54571.38 88888.00 2015-08-15 20:07:57.000 227 12617.08 23.95 54571.35 88888.00 2015-08-15 20:07:57.125 227 12617.05 24.00 54571.35 88888.00 2015-08-15 20:07:57.250 227 12617.00 24.02 54571.30 88888.00 2015-08-15 20:07:57.375 227 12617.02 24.02 54571.30 88888.00 2015-08-15 20:07:57.500 227 12617.02 24.07 54571.30 88888.00 2015-08-15 20:07:57.625 227 12616.98 24.12 54571.30 88888.00 2015-08-15 20:07:57.750 227 12616.90 24.18 54571.30 88888.00 2015-08-15 20:07:57.875 227 12616.92 24.25 54571.30 88888.00 2015-08-15 20:07:58.000 227 12616.95 24.27 54571.28 88888.00 2015-08-15 20:07:58.125 227 12616.98 24.35 54571.30 88888.00 2015-08-15 20:07:58.250 227 12616.90 24.38 54571.25 88888.00 2015-08-15 20:07:58.375 227 12616.90 24.38 54571.22 88888.00 2015-08-15 20:07:58.500 227 12616.90 24.40 54571.20 88888.00 2015-08-15 20:07:58.625 227 12616.88 24.43 54571.22 88888.00 2015-08-15 20:07:58.750 227 12616.88 24.48 54571.22 88888.00 2015-08-15 20:07:58.875 227 12616.95 24.57 54571.22 88888.00 2015-08-15 20:07:59.000 227 12616.95 24.60 54571.20 88888.00 2015-08-15 20:07:59.125 227 12616.98 24.65 54571.20 88888.00 2015-08-15 20:07:59.250 227 12616.92 24.70 54571.20 88888.00 2015-08-15 20:07:59.375 227 12616.95 24.75 54571.20 88888.00 2015-08-15 20:07:59.500 227 12616.92 24.77 54571.18 88888.00 2015-08-15 20:07:59.625 227 12616.90 24.80 54571.18 88888.00 2015-08-15 20:07:59.750 227 12616.83 24.80 54571.18 88888.00 2015-08-15 20:07:59.875 227 12616.77 24.82 54571.15 88888.00 2015-08-15 20:08:00.000 227 12616.85 24.90 54571.15 88888.00 2015-08-15 20:08:00.125 227 12616.88 24.95 54571.18 88888.00 2015-08-15 20:08:00.250 227 12616.90 24.98 54571.18 88888.00 2015-08-15 20:08:00.375 227 12616.92 25.07 54571.15 88888.00 2015-08-15 20:08:00.500 227 12616.85 25.10 54571.15 88888.00 2015-08-15 20:08:00.625 227 12616.85 25.07 54571.10 88888.00 2015-08-15 20:08:00.750 227 12616.88 25.15 54571.12 88888.00 2015-08-15 20:08:00.875 227 12616.83 25.23 54571.15 88888.00 2015-08-15 20:08:01.000 227 12616.85 25.27 54571.12 88888.00 2015-08-15 20:08:01.125 227 12616.85 25.30 54571.12 88888.00 2015-08-15 20:08:01.250 227 12616.80 25.35 54571.12 88888.00 2015-08-15 20:08:01.375 227 12616.80 25.43 54571.10 88888.00 2015-08-15 20:08:01.500 227 12616.77 25.45 54571.10 88888.00 2015-08-15 20:08:01.625 227 12616.77 25.48 54571.10 88888.00 2015-08-15 20:08:01.750 227 12616.85 25.52 54571.10 88888.00 2015-08-15 20:08:01.875 227 12616.85 25.52 54571.07 88888.00 2015-08-15 20:08:02.000 227 12616.80 25.57 54571.07 88888.00 2015-08-15 20:08:02.125 227 12616.83 25.62 54571.07 88888.00 2015-08-15 20:08:02.250 227 12616.83 25.62 54571.07 88888.00 2015-08-15 20:08:02.375 227 12616.83 25.65 54571.07 88888.00 2015-08-15 20:08:02.500 227 12616.80 25.70 54571.07 88888.00 2015-08-15 20:08:02.625 227 12616.80 25.73 54571.05 88888.00 2015-08-15 20:08:02.750 227 12616.80 25.75 54571.05 88888.00 2015-08-15 20:08:02.875 227 12616.77 25.80 54571.03 88888.00 2015-08-15 20:08:03.000 227 12616.77 25.82 54571.03 88888.00 2015-08-15 20:08:03.125 227 12616.75 25.88 54571.07 88888.00 2015-08-15 20:08:03.250 227 12616.73 25.90 54571.07 88888.00 2015-08-15 20:08:03.375 227 12616.73 25.93 54571.03 88888.00 2015-08-15 20:08:03.500 227 12616.75 25.95 54571.00 88888.00 2015-08-15 20:08:03.625 227 12616.70 25.95 54571.00 88888.00 2015-08-15 20:08:03.750 227 12616.73 26.00 54570.95 88888.00 2015-08-15 20:08:03.875 227 12616.77 26.02 54570.97 88888.00 2015-08-15 20:08:04.000 227 12616.73 26.05 54570.95 88888.00 2015-08-15 20:08:04.125 227 12616.73 26.07 54570.97 88888.00 2015-08-15 20:08:04.250 227 12616.67 26.07 54570.93 88888.00 2015-08-15 20:08:04.375 227 12616.73 26.10 54570.90 88888.00 2015-08-15 20:08:04.500 227 12616.77 26.12 54570.90 88888.00 2015-08-15 20:08:04.625 227 12616.77 26.18 54570.90 88888.00 2015-08-15 20:08:04.750 227 12616.75 26.20 54570.90 88888.00 2015-08-15 20:08:04.875 227 12616.73 26.23 54570.88 88888.00 2015-08-15 20:08:05.000 227 12616.67 26.27 54570.90 88888.00 2015-08-15 20:08:05.125 227 12616.67 26.30 54570.88 88888.00 2015-08-15 20:08:05.250 227 12616.65 26.32 54570.88 88888.00 2015-08-15 20:08:05.375 227 12616.73 26.35 54570.88 88888.00 2015-08-15 20:08:05.500 227 12616.70 26.35 54570.88 88888.00 2015-08-15 20:08:05.625 227 12616.65 26.35 54570.85 88888.00 2015-08-15 20:08:05.750 227 12616.60 26.38 54570.82 88888.00 2015-08-15 20:08:05.875 227 12616.52 26.38 54570.85 88888.00 2015-08-15 20:08:06.000 227 12616.52 26.35 54570.85 88888.00 2015-08-15 20:08:06.125 227 12616.55 26.38 54570.85 88888.00 2015-08-15 20:08:06.250 227 12616.52 26.40 54570.85 88888.00 2015-08-15 20:08:06.375 227 12616.55 26.43 54570.88 88888.00 2015-08-15 20:08:06.500 227 12616.55 26.45 54570.88 88888.00 2015-08-15 20:08:06.625 227 12616.55 26.48 54570.88 88888.00 2015-08-15 20:08:06.750 227 12616.58 26.45 54570.85 88888.00 2015-08-15 20:08:06.875 227 12616.60 26.48 54570.88 88888.00 2015-08-15 20:08:07.000 227 12616.58 26.45 54570.85 88888.00 2015-08-15 20:08:07.125 227 12616.50 26.45 54570.85 88888.00 2015-08-15 20:08:07.250 227 12616.45 26.43 54570.85 88888.00 2015-08-15 20:08:07.375 227 12616.52 26.43 54570.82 88888.00 2015-08-15 20:08:07.500 227 12616.50 26.48 54570.85 88888.00 2015-08-15 20:08:07.625 227 12616.48 26.48 54570.85 88888.00 2015-08-15 20:08:07.750 227 12616.48 26.48 54570.85 88888.00 2015-08-15 20:08:07.875 227 12616.48 26.45 54570.85 88888.00 2015-08-15 20:08:08.000 227 12616.48 26.45 54570.85 88888.00 2015-08-15 20:08:08.125 227 12616.42 26.45 54570.85 88888.00 2015-08-15 20:08:08.250 227 12616.38 26.43 54570.85 88888.00 2015-08-15 20:08:08.375 227 12616.35 26.43 54570.85 88888.00 2015-08-15 20:08:08.500 227 12616.35 26.43 54570.85 88888.00 2015-08-15 20:08:08.625 227 12616.38 26.43 54570.85 88888.00 2015-08-15 20:08:08.750 227 12616.38 26.40 54570.82 88888.00 2015-08-15 20:08:08.875 227 12616.33 26.40 54570.82 88888.00 2015-08-15 20:08:09.000 227 12616.30 26.40 54570.82 88888.00 2015-08-15 20:08:09.125 227 12616.30 26.38 54570.85 88888.00 2015-08-15 20:08:09.250 227 12616.30 26.38 54570.85 88888.00 2015-08-15 20:08:09.375 227 12616.35 26.40 54570.85 88888.00 2015-08-15 20:08:09.500 227 12616.35 26.40 54570.88 88888.00 2015-08-15 20:08:09.625 227 12616.35 26.35 54570.85 88888.00 2015-08-15 20:08:09.750 227 12616.38 26.32 54570.88 88888.00 2015-08-15 20:08:09.875 227 12616.35 26.32 54570.85 88888.00 2015-08-15 20:08:10.000 227 12616.33 26.30 54570.82 88888.00 2015-08-15 20:08:10.125 227 12616.23 26.27 54570.85 88888.00 2015-08-15 20:08:10.250 227 12616.10 26.25 54570.88 88888.00 2015-08-15 20:08:10.375 227 12616.10 26.27 54570.85 88888.00 2015-08-15 20:08:10.500 227 12616.10 26.25 54570.82 88888.00 2015-08-15 20:08:10.625 227 12616.10 26.23 54570.85 88888.00 2015-08-15 20:08:10.750 227 12616.08 26.23 54570.85 88888.00 2015-08-15 20:08:10.875 227 12616.05 26.23 54570.85 88888.00 2015-08-15 20:08:11.000 227 12616.08 26.18 54570.82 88888.00 2015-08-15 20:08:11.125 227 12616.12 26.15 54570.82 88888.00 2015-08-15 20:08:11.250 227 12616.08 26.18 54570.82 88888.00 2015-08-15 20:08:11.375 227 12616.10 26.18 54570.85 88888.00 2015-08-15 20:08:11.500 227 12616.08 26.12 54570.82 88888.00 2015-08-15 20:08:11.625 227 12616.05 26.10 54570.82 88888.00 2015-08-15 20:08:11.750 227 12615.98 26.02 54570.82 88888.00 2015-08-15 20:08:11.875 227 12615.92 26.02 54570.82 88888.00 2015-08-15 20:08:12.000 227 12615.95 26.02 54570.85 88888.00 2015-08-15 20:08:12.125 227 12615.95 26.00 54570.88 88888.00 2015-08-15 20:08:12.250 227 12615.85 25.93 54570.88 88888.00 2015-08-15 20:08:12.375 227 12615.83 25.93 54570.88 88888.00 2015-08-15 20:08:12.500 227 12615.85 25.93 54570.93 88888.00 2015-08-15 20:08:12.625 227 12615.80 25.93 54570.90 88888.00 2015-08-15 20:08:12.750 227 12615.73 25.93 54570.88 88888.00 2015-08-15 20:08:12.875 227 12615.70 25.88 54570.88 88888.00 2015-08-15 20:08:13.000 227 12615.75 25.88 54570.90 88888.00 2015-08-15 20:08:13.125 227 12615.75 25.85 54570.93 88888.00 2015-08-15 20:08:13.250 227 12615.70 25.82 54570.93 88888.00 2015-08-15 20:08:13.375 227 12615.75 25.85 54570.93 88888.00 2015-08-15 20:08:13.500 227 12615.75 25.82 54570.93 88888.00 2015-08-15 20:08:13.625 227 12615.70 25.77 54570.93 88888.00 2015-08-15 20:08:13.750 227 12615.65 25.77 54570.93 88888.00 2015-08-15 20:08:13.875 227 12615.65 25.75 54570.93 88888.00 2015-08-15 20:08:14.000 227 12615.67 25.73 54570.93 88888.00 2015-08-15 20:08:14.125 227 12615.60 25.70 54570.93 88888.00 2015-08-15 20:08:14.250 227 12615.52 25.65 54570.93 88888.00 2015-08-15 20:08:14.375 227 12615.55 25.65 54570.90 88888.00 2015-08-15 20:08:14.500 227 12615.58 25.65 54570.93 88888.00 2015-08-15 20:08:14.625 227 12615.55 25.65 54570.95 88888.00 2015-08-15 20:08:14.750 227 12615.55 25.62 54570.95 88888.00 2015-08-15 20:08:14.875 227 12615.50 25.62 54570.93 88888.00 2015-08-15 20:08:15.000 227 12615.45 25.57 54570.93 88888.00 2015-08-15 20:08:15.125 227 12615.40 25.55 54570.90 88888.00 2015-08-15 20:08:15.250 227 12615.35 25.57 54570.90 88888.00 2015-08-15 20:08:15.375 227 12615.35 25.57 54570.88 88888.00 2015-08-15 20:08:15.500 227 12615.30 25.57 54570.90 88888.00 2015-08-15 20:08:15.625 227 12615.33 25.57 54570.90 88888.00 2015-08-15 20:08:15.750 227 12615.35 25.55 54570.90 88888.00 2015-08-15 20:08:15.875 227 12615.30 25.52 54570.88 88888.00 2015-08-15 20:08:16.000 227 12615.27 25.55 54570.88 88888.00 2015-08-15 20:08:16.125 227 12615.23 25.52 54570.88 88888.00 2015-08-15 20:08:16.250 227 12615.20 25.48 54570.88 88888.00 2015-08-15 20:08:16.375 227 12615.20 25.48 54570.88 88888.00 2015-08-15 20:08:16.500 227 12615.23 25.48 54570.88 88888.00 2015-08-15 20:08:16.625 227 12615.20 25.50 54570.85 88888.00 2015-08-15 20:08:16.750 227 12615.17 25.50 54570.85 88888.00 2015-08-15 20:08:16.875 227 12615.12 25.48 54570.88 88888.00 2015-08-15 20:08:17.000 227 12615.08 25.48 54570.85 88888.00 2015-08-15 20:08:17.125 227 12615.00 25.48 54570.85 88888.00 2015-08-15 20:08:17.250 227 12614.98 25.48 54570.82 88888.00 2015-08-15 20:08:17.375 227 12614.98 25.48 54570.85 88888.00 2015-08-15 20:08:17.500 227 12614.95 25.50 54570.85 88888.00 2015-08-15 20:08:17.625 227 12614.90 25.50 54570.82 88888.00 2015-08-15 20:08:17.750 227 12614.85 25.55 54570.85 88888.00 2015-08-15 20:08:17.875 227 12614.83 25.52 54570.85 88888.00 2015-08-15 20:08:18.000 227 12614.80 25.52 54570.82 88888.00 2015-08-15 20:08:18.125 227 12614.77 25.57 54570.85 88888.00 2015-08-15 20:08:18.250 227 12614.70 25.52 54570.82 88888.00 2015-08-15 20:08:18.375 227 12614.67 25.52 54570.85 88888.00 2015-08-15 20:08:18.500 227 12614.73 25.57 54570.82 88888.00 2015-08-15 20:08:18.625 227 12614.75 25.57 54570.82 88888.00 2015-08-15 20:08:18.750 227 12614.73 25.57 54570.85 88888.00 2015-08-15 20:08:18.875 227 12614.65 25.62 54570.88 88888.00 2015-08-15 20:08:19.000 227 12614.55 25.62 54570.85 88888.00 2015-08-15 20:08:19.125 227 12614.55 25.62 54570.82 88888.00 2015-08-15 20:08:19.250 227 12614.60 25.62 54570.82 88888.00 2015-08-15 20:08:19.375 227 12614.60 25.65 54570.85 88888.00 2015-08-15 20:08:19.500 227 12614.58 25.65 54570.88 88888.00 2015-08-15 20:08:19.625 227 12614.52 25.68 54570.85 88888.00 2015-08-15 20:08:19.750 227 12614.45 25.70 54570.88 88888.00 2015-08-15 20:08:19.875 227 12614.48 25.70 54570.88 88888.00 2015-08-15 20:08:20.000 227 12614.48 25.73 54570.88 88888.00 2015-08-15 20:08:20.125 227 12614.42 25.73 54570.85 88888.00 2015-08-15 20:08:20.250 227 12614.38 25.70 54570.82 88888.00 2015-08-15 20:08:20.375 227 12614.42 25.73 54570.85 88888.00 2015-08-15 20:08:20.500 227 12614.38 25.75 54570.88 88888.00 2015-08-15 20:08:20.625 227 12614.33 25.77 54570.88 88888.00 2015-08-15 20:08:20.750 227 12614.27 25.75 54570.85 88888.00 2015-08-15 20:08:20.875 227 12614.25 25.77 54570.82 88888.00 2015-08-15 20:08:21.000 227 12614.27 25.80 54570.80 88888.00 2015-08-15 20:08:21.125 227 12614.17 25.80 54570.80 88888.00 2015-08-15 20:08:21.250 227 12614.05 25.80 54570.82 88888.00 2015-08-15 20:08:21.375 227 12614.10 25.82 54570.82 88888.00 2015-08-15 20:08:21.500 227 12614.12 25.85 54570.78 88888.00 2015-08-15 20:08:21.625 227 12614.10 25.88 54570.80 88888.00 2015-08-15 20:08:21.750 227 12614.02 25.93 54570.82 88888.00 2015-08-15 20:08:21.875 227 12614.02 25.90 54570.80 88888.00 2015-08-15 20:08:22.000 227 12614.02 25.95 54570.80 88888.00 2015-08-15 20:08:22.125 227 12613.98 26.00 54570.80 88888.00 2015-08-15 20:08:22.250 227 12613.95 25.98 54570.80 88888.00 2015-08-15 20:08:22.375 227 12613.98 25.98 54570.80 88888.00 2015-08-15 20:08:22.500 227 12613.90 26.02 54570.80 88888.00 2015-08-15 20:08:22.625 227 12613.83 26.05 54570.80 88888.00 2015-08-15 20:08:22.750 227 12613.80 26.07 54570.82 88888.00 2015-08-15 20:08:22.875 227 12613.83 26.07 54570.85 88888.00 2015-08-15 20:08:23.000 227 12613.80 26.10 54570.85 88888.00 2015-08-15 20:08:23.125 227 12613.73 26.10 54570.82 88888.00 2015-08-15 20:08:23.250 227 12613.62 26.07 54570.80 88888.00 2015-08-15 20:08:23.375 227 12613.60 26.10 54570.82 88888.00 2015-08-15 20:08:23.500 227 12613.62 26.15 54570.82 88888.00 2015-08-15 20:08:23.625 227 12613.62 26.15 54570.80 88888.00 2015-08-15 20:08:23.750 227 12613.60 26.12 54570.78 88888.00 2015-08-15 20:08:23.875 227 12613.60 26.12 54570.80 88888.00 2015-08-15 20:08:24.000 227 12613.55 26.12 54570.80 88888.00 2015-08-15 20:08:24.125 227 12613.52 26.15 54570.80 88888.00 2015-08-15 20:08:24.250 227 12613.48 26.15 54570.78 88888.00 2015-08-15 20:08:24.375 227 12613.52 26.15 54570.80 88888.00 2015-08-15 20:08:24.500 227 12613.48 26.20 54570.82 88888.00 2015-08-15 20:08:24.625 227 12613.40 26.20 54570.82 88888.00 2015-08-15 20:08:24.750 227 12613.38 26.20 54570.85 88888.00 2015-08-15 20:08:24.875 227 12613.33 26.23 54570.82 88888.00 2015-08-15 20:08:25.000 227 12613.33 26.25 54570.82 88888.00 2015-08-15 20:08:25.125 227 12613.27 26.20 54570.85 88888.00 2015-08-15 20:08:25.250 227 12613.23 26.20 54570.82 88888.00 2015-08-15 20:08:25.375 227 12613.23 26.23 54570.82 88888.00 2015-08-15 20:08:25.500 227 12613.20 26.20 54570.82 88888.00 2015-08-15 20:08:25.625 227 12613.15 26.20 54570.85 88888.00 2015-08-15 20:08:25.750 227 12613.10 26.23 54570.85 88888.00 2015-08-15 20:08:25.875 227 12613.00 26.25 54570.82 88888.00 2015-08-15 20:08:26.000 227 12612.98 26.25 54570.82 88888.00 2015-08-15 20:08:26.125 227 12612.98 26.23 54570.85 88888.00 2015-08-15 20:08:26.250 227 12612.90 26.20 54570.88 88888.00 2015-08-15 20:08:26.375 227 12612.88 26.25 54570.85 88888.00 2015-08-15 20:08:26.500 227 12612.80 26.25 54570.85 88888.00 2015-08-15 20:08:26.625 227 12612.77 26.25 54570.88 88888.00 2015-08-15 20:08:26.750 227 12612.75 26.25 54570.88 88888.00 2015-08-15 20:08:26.875 227 12612.77 26.27 54570.88 88888.00 2015-08-15 20:08:27.000 227 12612.75 26.27 54570.88 88888.00 2015-08-15 20:08:27.125 227 12612.70 26.25 54570.88 88888.00 2015-08-15 20:08:27.250 227 12612.60 26.23 54570.88 88888.00 2015-08-15 20:08:27.375 227 12612.58 26.20 54570.88 88888.00 2015-08-15 20:08:27.500 227 12612.48 26.20 54570.90 88888.00 2015-08-15 20:08:27.625 227 12612.45 26.20 54570.88 88888.00 2015-08-15 20:08:27.750 227 12612.45 26.25 54570.88 88888.00 2015-08-15 20:08:27.875 227 12612.40 26.25 54570.88 88888.00 2015-08-15 20:08:28.000 227 12612.38 26.20 54570.88 88888.00 2015-08-15 20:08:28.125 227 12612.38 26.18 54570.90 88888.00 2015-08-15 20:08:28.250 227 12612.30 26.18 54570.90 88888.00 2015-08-15 20:08:28.375 227 12612.25 26.18 54570.90 88888.00 2015-08-15 20:08:28.500 227 12612.20 26.18 54570.88 88888.00 2015-08-15 20:08:28.625 227 12612.17 26.18 54570.88 88888.00 2015-08-15 20:08:28.750 227 12612.10 26.18 54570.88 88888.00 2015-08-15 20:08:28.875 227 12612.10 26.18 54570.88 88888.00 2015-08-15 20:08:29.000 227 12612.10 26.15 54570.88 88888.00 2015-08-15 20:08:29.125 227 12612.02 26.15 54570.90 88888.00 2015-08-15 20:08:29.250 227 12611.95 26.12 54570.88 88888.00 2015-08-15 20:08:29.375 227 12611.95 26.12 54570.85 88888.00 2015-08-15 20:08:29.500 227 12611.92 26.12 54570.88 88888.00 2015-08-15 20:08:29.625 227 12611.92 26.15 54570.90 88888.00 2015-08-15 20:08:29.750 227 12611.83 26.15 54570.90 88888.00 2015-08-15 20:08:29.875 227 12611.67 26.12 54570.88 88888.00 2015-08-15 20:08:30.000 227 12611.65 26.07 54570.88 88888.00 2015-08-15 20:08:30.125 227 12611.65 26.05 54570.88 88888.00 2015-08-15 20:08:30.250 227 12611.60 26.07 54570.90 88888.00 2015-08-15 20:08:30.375 227 12611.65 26.10 54570.93 88888.00 2015-08-15 20:08:30.500 227 12611.60 26.12 54570.93 88888.00 2015-08-15 20:08:30.625 227 12611.50 26.05 54570.90 88888.00 2015-08-15 20:08:30.750 227 12611.50 26.02 54570.93 88888.00 2015-08-15 20:08:30.875 227 12611.58 26.10 54570.95 88888.00 2015-08-15 20:08:31.000 227 12611.52 26.07 54570.90 88888.00 2015-08-15 20:08:31.125 227 12611.52 26.05 54570.90 88888.00 2015-08-15 20:08:31.250 227 12611.52 26.05 54570.90 88888.00 2015-08-15 20:08:31.375 227 12611.50 26.00 54570.90 88888.00 2015-08-15 20:08:31.500 227 12611.45 25.98 54570.90 88888.00 2015-08-15 20:08:31.625 227 12611.35 26.02 54570.88 88888.00 2015-08-15 20:08:31.750 227 12611.35 26.05 54570.90 88888.00 2015-08-15 20:08:31.875 227 12611.30 26.05 54570.90 88888.00 2015-08-15 20:08:32.000 227 12611.25 26.07 54570.90 88888.00 2015-08-15 20:08:32.125 227 12611.23 26.02 54570.90 88888.00 2015-08-15 20:08:32.250 227 12611.15 25.98 54570.88 88888.00 2015-08-15 20:08:32.375 227 12611.12 25.98 54570.88 88888.00 2015-08-15 20:08:32.500 227 12611.02 25.98 54570.88 88888.00 2015-08-15 20:08:32.625 227 12611.00 25.98 54570.88 88888.00 2015-08-15 20:08:32.750 227 12610.98 25.95 54570.90 88888.00 2015-08-15 20:08:32.875 227 12610.90 25.95 54570.90 88888.00 2015-08-15 20:08:33.000 227 12610.92 25.93 54570.90 88888.00 2015-08-15 20:08:33.125 227 12610.88 25.90 54570.90 88888.00 2015-08-15 20:08:33.250 227 12610.80 25.90 54570.90 88888.00 2015-08-15 20:08:33.375 227 12610.83 25.93 54570.90 88888.00 2015-08-15 20:08:33.500 227 12610.80 25.95 54570.90 88888.00 2015-08-15 20:08:33.625 227 12610.85 25.95 54570.90 88888.00 2015-08-15 20:08:33.750 227 12610.83 25.90 54570.90 88888.00 2015-08-15 20:08:33.875 227 12610.73 25.90 54570.88 88888.00 2015-08-15 20:08:34.000 227 12610.67 25.90 54570.85 88888.00 2015-08-15 20:08:34.125 227 12610.67 25.88 54570.85 88888.00 2015-08-15 20:08:34.250 227 12610.60 25.85 54570.88 88888.00 2015-08-15 20:08:34.375 227 12610.62 25.85 54570.85 88888.00 2015-08-15 20:08:34.500 227 12610.58 25.80 54570.82 88888.00 2015-08-15 20:08:34.625 227 12610.55 25.80 54570.80 88888.00 2015-08-15 20:08:34.750 227 12610.55 25.80 54570.80 88888.00 2015-08-15 20:08:34.875 227 12610.55 25.77 54570.80 88888.00 2015-08-15 20:08:35.000 227 12610.52 25.77 54570.80 88888.00 2015-08-15 20:08:35.125 227 12610.48 25.80 54570.80 88888.00 2015-08-15 20:08:35.250 227 12610.45 25.80 54570.80 88888.00 2015-08-15 20:08:35.375 227 12610.50 25.75 54570.78 88888.00 2015-08-15 20:08:35.500 227 12610.50 25.77 54570.78 88888.00 2015-08-15 20:08:35.625 227 12610.50 25.75 54570.78 88888.00 2015-08-15 20:08:35.750 227 12610.42 25.77 54570.78 88888.00 2015-08-15 20:08:35.875 227 12610.35 25.77 54570.75 88888.00 2015-08-15 20:08:36.000 227 12610.35 25.77 54570.72 88888.00 2015-08-15 20:08:36.125 227 12610.35 25.73 54570.72 88888.00 2015-08-15 20:08:36.250 227 12610.30 25.70 54570.78 88888.00 2015-08-15 20:08:36.375 227 12610.33 25.73 54570.75 88888.00 2015-08-15 20:08:36.500 227 12610.30 25.68 54570.70 88888.00 2015-08-15 20:08:36.625 227 12610.30 25.70 54570.72 88888.00 2015-08-15 20:08:36.750 227 12610.38 25.75 54570.75 88888.00 2015-08-15 20:08:36.875 227 12610.40 25.73 54570.72 88888.00 2015-08-15 20:08:37.000 227 12610.33 25.70 54570.72 88888.00 2015-08-15 20:08:37.125 227 12610.27 25.68 54570.72 88888.00 2015-08-15 20:08:37.250 227 12610.23 25.68 54570.72 88888.00 2015-08-15 20:08:37.375 227 12610.23 25.68 54570.70 88888.00 2015-08-15 20:08:37.500 227 12610.23 25.65 54570.68 88888.00 2015-08-15 20:08:37.625 227 12610.25 25.65 54570.68 88888.00 2015-08-15 20:08:37.750 227 12610.23 25.65 54570.70 88888.00 2015-08-15 20:08:37.875 227 12610.17 25.65 54570.70 88888.00 2015-08-15 20:08:38.000 227 12610.17 25.65 54570.68 88888.00 2015-08-15 20:08:38.125 227 12610.15 25.65 54570.65 88888.00 2015-08-15 20:08:38.250 227 12610.12 25.68 54570.68 88888.00 2015-08-15 20:08:38.375 227 12610.12 25.70 54570.65 88888.00 2015-08-15 20:08:38.500 227 12610.10 25.70 54570.65 88888.00 2015-08-15 20:08:38.625 227 12610.12 25.68 54570.65 88888.00 2015-08-15 20:08:38.750 227 12610.15 25.68 54570.65 88888.00 2015-08-15 20:08:38.875 227 12610.10 25.65 54570.65 88888.00 2015-08-15 20:08:39.000 227 12610.05 25.65 54570.62 88888.00 2015-08-15 20:08:39.125 227 12610.05 25.68 54570.57 88888.00 2015-08-15 20:08:39.250 227 12610.05 25.70 54570.60 88888.00 2015-08-15 20:08:39.375 227 12610.02 25.73 54570.62 88888.00 2015-08-15 20:08:39.500 227 12609.98 25.70 54570.60 88888.00 2015-08-15 20:08:39.625 227 12610.00 25.70 54570.57 88888.00 2015-08-15 20:08:39.750 227 12609.98 25.73 54570.55 88888.00 2015-08-15 20:08:39.875 227 12609.92 25.70 54570.55 88888.00 2015-08-15 20:08:40.000 227 12609.98 25.68 54570.55 88888.00 2015-08-15 20:08:40.125 227 12610.00 25.68 54570.55 88888.00 2015-08-15 20:08:40.250 227 12609.98 25.73 54570.57 88888.00 2015-08-15 20:08:40.375 227 12609.98 25.75 54570.53 88888.00 2015-08-15 20:08:40.500 227 12609.98 25.75 54570.50 88888.00 2015-08-15 20:08:40.625 227 12610.02 25.77 54570.47 88888.00 2015-08-15 20:08:40.750 227 12609.98 25.77 54570.45 88888.00 2015-08-15 20:08:40.875 227 12609.92 25.75 54570.47 88888.00 2015-08-15 20:08:41.000 227 12609.95 25.75 54570.45 88888.00 2015-08-15 20:08:41.125 227 12610.02 25.77 54570.43 88888.00 2015-08-15 20:08:41.250 227 12609.98 25.80 54570.43 88888.00 2015-08-15 20:08:41.375 227 12609.98 25.82 54570.40 88888.00 2015-08-15 20:08:41.500 227 12609.95 25.82 54570.40 88888.00 2015-08-15 20:08:41.625 227 12610.00 25.82 54570.38 88888.00 2015-08-15 20:08:41.750 227 12609.95 25.85 54570.40 88888.00 2015-08-15 20:08:41.875 227 12609.92 25.85 54570.38 88888.00 2015-08-15 20:08:42.000 227 12609.95 25.88 54570.38 88888.00 2015-08-15 20:08:42.125 227 12609.98 25.90 54570.40 88888.00 2015-08-15 20:08:42.250 227 12609.98 25.90 54570.40 88888.00 2015-08-15 20:08:42.375 227 12610.00 25.98 54570.40 88888.00 2015-08-15 20:08:42.500 227 12609.92 26.00 54570.38 88888.00 2015-08-15 20:08:42.625 227 12609.95 26.02 54570.35 88888.00 2015-08-15 20:08:42.750 227 12609.98 26.05 54570.35 88888.00 2015-08-15 20:08:42.875 227 12609.92 26.02 54570.32 88888.00 2015-08-15 20:08:43.000 227 12609.92 26.05 54570.32 88888.00 2015-08-15 20:08:43.125 227 12609.95 26.12 54570.32 88888.00 2015-08-15 20:08:43.250 227 12609.98 26.10 54570.32 88888.00 2015-08-15 20:08:43.375 227 12610.02 26.07 54570.30 88888.00 2015-08-15 20:08:43.500 227 12609.95 26.07 54570.28 88888.00 2015-08-15 20:08:43.625 227 12609.98 26.12 54570.28 88888.00 2015-08-15 20:08:43.750 227 12610.00 26.15 54570.28 88888.00 2015-08-15 20:08:43.875 227 12609.95 26.15 54570.25 88888.00 2015-08-15 20:08:44.000 227 12609.90 26.18 54570.22 88888.00 2015-08-15 20:08:44.125 227 12609.92 26.18 54570.20 88888.00 2015-08-15 20:08:44.250 227 12609.98 26.18 54570.18 88888.00 2015-08-15 20:08:44.375 227 12609.98 26.23 54570.18 88888.00 2015-08-15 20:08:44.500 227 12610.00 26.20 54570.18 88888.00 2015-08-15 20:08:44.625 227 12610.08 26.23 54570.18 88888.00 2015-08-15 20:08:44.750 227 12610.15 26.27 54570.15 88888.00 2015-08-15 20:08:44.875 227 12610.10 26.25 54570.12 88888.00 2015-08-15 20:08:45.000 227 12610.10 26.23 54570.10 88888.00 2015-08-15 20:08:45.125 227 12610.08 26.25 54570.10 88888.00 2015-08-15 20:08:45.250 227 12610.10 26.27 54570.10 88888.00 2015-08-15 20:08:45.375 227 12610.17 26.30 54570.07 88888.00 2015-08-15 20:08:45.500 227 12610.15 26.30 54570.05 88888.00 2015-08-15 20:08:45.625 227 12610.15 26.32 54570.03 88888.00 2015-08-15 20:08:45.750 227 12610.17 26.32 54570.03 88888.00 2015-08-15 20:08:45.875 227 12610.17 26.35 54570.03 88888.00 2015-08-15 20:08:46.000 227 12610.20 26.38 54570.00 88888.00 2015-08-15 20:08:46.125 227 12610.20 26.40 54570.00 88888.00 2015-08-15 20:08:46.250 227 12610.15 26.40 54569.97 88888.00 2015-08-15 20:08:46.375 227 12610.17 26.40 54569.95 88888.00 2015-08-15 20:08:46.500 227 12610.17 26.40 54569.90 88888.00 2015-08-15 20:08:46.625 227 12610.23 26.40 54569.93 88888.00 2015-08-15 20:08:46.750 227 12610.30 26.43 54569.93 88888.00 2015-08-15 20:08:46.875 227 12610.33 26.43 54569.88 88888.00 2015-08-15 20:08:47.000 227 12610.38 26.45 54569.88 88888.00 2015-08-15 20:08:47.125 227 12610.38 26.43 54569.85 88888.00 2015-08-15 20:08:47.250 227 12610.35 26.45 54569.85 88888.00 2015-08-15 20:08:47.375 227 12610.40 26.50 54569.90 88888.00 2015-08-15 20:08:47.500 227 12610.42 26.50 54569.88 88888.00 2015-08-15 20:08:47.625 227 12610.50 26.52 54569.82 88888.00 2015-08-15 20:08:47.750 227 12610.52 26.50 54569.80 88888.00 2015-08-15 20:08:47.875 227 12610.52 26.52 54569.80 88888.00 2015-08-15 20:08:48.000 227 12610.50 26.52 54569.78 88888.00 2015-08-15 20:08:48.125 227 12610.52 26.55 54569.78 88888.00 2015-08-15 20:08:48.250 227 12610.48 26.52 54569.78 88888.00 2015-08-15 20:08:48.375 227 12610.52 26.55 54569.75 88888.00 2015-08-15 20:08:48.500 227 12610.58 26.55 54569.72 88888.00 2015-08-15 20:08:48.625 227 12610.62 26.55 54569.70 88888.00 2015-08-15 20:08:48.750 227 12610.65 26.55 54569.70 88888.00 2015-08-15 20:08:48.875 227 12610.62 26.57 54569.70 88888.00 2015-08-15 20:08:49.000 227 12610.67 26.57 54569.68 88888.00 2015-08-15 20:08:49.125 227 12610.73 26.57 54569.68 88888.00 2015-08-15 20:08:49.250 227 12610.73 26.57 54569.65 88888.00 2015-08-15 20:08:49.375 227 12610.80 26.60 54569.62 88888.00 2015-08-15 20:08:49.500 227 12610.85 26.62 54569.62 88888.00 2015-08-15 20:08:49.625 227 12610.85 26.62 54569.65 88888.00 2015-08-15 20:08:49.750 227 12610.85 26.62 54569.62 88888.00 2015-08-15 20:08:49.875 227 12610.98 26.62 54569.60 88888.00 2015-08-15 20:08:50.000 227 12611.00 26.62 54569.57 88888.00 2015-08-15 20:08:50.125 227 12611.00 26.60 54569.55 88888.00 2015-08-15 20:08:50.250 227 12610.98 26.57 54569.55 88888.00 2015-08-15 20:08:50.375 227 12611.00 26.57 54569.53 88888.00 2015-08-15 20:08:50.500 227 12610.95 26.62 54569.50 88888.00 2015-08-15 20:08:50.625 227 12610.98 26.60 54569.50 88888.00 2015-08-15 20:08:50.750 227 12611.05 26.60 54569.47 88888.00 2015-08-15 20:08:50.875 227 12611.12 26.60 54569.45 88888.00 2015-08-15 20:08:51.000 227 12611.15 26.57 54569.45 88888.00 2015-08-15 20:08:51.125 227 12611.20 26.62 54569.45 88888.00 2015-08-15 20:08:51.250 227 12611.20 26.57 54569.43 88888.00 2015-08-15 20:08:51.375 227 12611.30 26.57 54569.43 88888.00 2015-08-15 20:08:51.500 227 12611.35 26.57 54569.43 88888.00 2015-08-15 20:08:51.625 227 12611.33 26.57 54569.40 88888.00 2015-08-15 20:08:51.750 227 12611.30 26.60 54569.38 88888.00 2015-08-15 20:08:51.875 227 12611.33 26.60 54569.40 88888.00 2015-08-15 20:08:52.000 227 12611.35 26.62 54569.35 88888.00 2015-08-15 20:08:52.125 227 12611.35 26.60 54569.32 88888.00 2015-08-15 20:08:52.250 227 12611.38 26.60 54569.35 88888.00 2015-08-15 20:08:52.375 227 12611.48 26.60 54569.32 88888.00 2015-08-15 20:08:52.500 227 12611.52 26.60 54569.30 88888.00 2015-08-15 20:08:52.625 227 12611.58 26.60 54569.30 88888.00 2015-08-15 20:08:52.750 227 12611.55 26.60 54569.28 88888.00 2015-08-15 20:08:52.875 227 12611.55 26.57 54569.28 88888.00 2015-08-15 20:08:53.000 227 12611.52 26.55 54569.22 88888.00 2015-08-15 20:08:53.125 227 12611.58 26.55 54569.25 88888.00 2015-08-15 20:08:53.250 227 12611.65 26.52 54569.22 88888.00 2015-08-15 20:08:53.375 227 12611.67 26.52 54569.20 88888.00 2015-08-15 20:08:53.500 227 12611.65 26.52 54569.18 88888.00 2015-08-15 20:08:53.625 227 12611.65 26.52 54569.18 88888.00 2015-08-15 20:08:53.750 227 12611.67 26.52 54569.20 88888.00 2015-08-15 20:08:53.875 227 12611.67 26.55 54569.20 88888.00 2015-08-15 20:08:54.000 227 12611.67 26.52 54569.18 88888.00 2015-08-15 20:08:54.125 227 12611.73 26.55 54569.15 88888.00 2015-08-15 20:08:54.250 227 12611.75 26.55 54569.18 88888.00 2015-08-15 20:08:54.375 227 12611.80 26.57 54569.18 88888.00 2015-08-15 20:08:54.500 227 12611.80 26.55 54569.18 88888.00 2015-08-15 20:08:54.625 227 12611.77 26.57 54569.15 88888.00 2015-08-15 20:08:54.750 227 12611.67 26.55 54569.15 88888.00 2015-08-15 20:08:54.875 227 12611.62 26.55 54569.15 88888.00 2015-08-15 20:08:55.000 227 12611.65 26.52 54569.10 88888.00 2015-08-15 20:08:55.125 227 12611.67 26.52 54569.15 88888.00 2015-08-15 20:08:55.250 227 12611.70 26.52 54569.12 88888.00 2015-08-15 20:08:55.375 227 12611.75 26.55 54569.10 88888.00 2015-08-15 20:08:55.500 227 12611.73 26.52 54569.07 88888.00 2015-08-15 20:08:55.625 227 12611.75 26.57 54569.10 88888.00 2015-08-15 20:08:55.750 227 12611.77 26.55 54569.07 88888.00 2015-08-15 20:08:55.875 227 12611.77 26.55 54569.07 88888.00 2015-08-15 20:08:56.000 227 12611.77 26.52 54569.05 88888.00 2015-08-15 20:08:56.125 227 12611.80 26.55 54569.07 88888.00 2015-08-15 20:08:56.250 227 12611.77 26.55 54569.10 88888.00 2015-08-15 20:08:56.375 227 12611.80 26.55 54569.07 88888.00 2015-08-15 20:08:56.500 227 12611.83 26.57 54569.07 88888.00 2015-08-15 20:08:56.625 227 12611.80 26.60 54569.05 88888.00 2015-08-15 20:08:56.750 227 12611.73 26.55 54569.05 88888.00 2015-08-15 20:08:56.875 227 12611.67 26.55 54569.03 88888.00 2015-08-15 20:08:57.000 227 12611.70 26.55 54569.05 88888.00 2015-08-15 20:08:57.125 227 12611.75 26.52 54569.05 88888.00 2015-08-15 20:08:57.250 227 12611.75 26.50 54569.03 88888.00 2015-08-15 20:08:57.375 227 12611.75 26.50 54569.00 88888.00 2015-08-15 20:08:57.500 227 12611.62 26.50 54569.03 88888.00 2015-08-15 20:08:57.625 227 12611.58 26.50 54569.03 88888.00 2015-08-15 20:08:57.750 227 12611.60 26.48 54569.03 88888.00 2015-08-15 20:08:57.875 227 12611.60 26.48 54569.03 88888.00 2015-08-15 20:08:58.000 227 12611.62 26.48 54569.03 88888.00 2015-08-15 20:08:58.125 227 12611.65 26.52 54569.03 88888.00 2015-08-15 20:08:58.250 227 12611.65 26.50 54569.00 88888.00 2015-08-15 20:08:58.375 227 12611.67 26.48 54568.97 88888.00 2015-08-15 20:08:58.500 227 12611.62 26.50 54569.00 88888.00 2015-08-15 20:08:58.625 227 12611.55 26.50 54568.97 88888.00 2015-08-15 20:08:58.750 227 12611.52 26.48 54568.95 88888.00 2015-08-15 20:08:58.875 227 12611.55 26.48 54568.97 88888.00 2015-08-15 20:08:59.000 227 12611.48 26.45 54568.95 88888.00 2015-08-15 20:08:59.125 227 12611.40 26.48 54568.97 88888.00 2015-08-15 20:08:59.250 227 12611.42 26.45 54568.97 88888.00 2015-08-15 20:08:59.375 227 12611.40 26.43 54568.95 88888.00 2015-08-15 20:08:59.500 227 12611.38 26.40 54568.95 88888.00 2015-08-15 20:08:59.625 227 12611.33 26.45 54568.95 88888.00 2015-08-15 20:08:59.750 227 12611.23 26.45 54568.93 88888.00 2015-08-15 20:08:59.875 227 12611.25 26.40 54568.90 88888.00 2015-08-15 20:09:00.000 227 12611.27 26.40 54568.90 88888.00 2015-08-15 20:09:00.125 227 12611.23 26.43 54568.93 88888.00 2015-08-15 20:09:00.250 227 12611.15 26.43 54568.95 88888.00 2015-08-15 20:09:00.375 227 12611.17 26.43 54568.93 88888.00 2015-08-15 20:09:00.500 227 12611.17 26.43 54568.93 88888.00 2015-08-15 20:09:00.625 227 12611.10 26.43 54568.93 88888.00 2015-08-15 20:09:00.750 227 12611.05 26.38 54568.93 88888.00 2015-08-15 20:09:00.875 227 12611.02 26.35 54568.93 88888.00 2015-08-15 20:09:01.000 227 12611.00 26.40 54568.93 88888.00 2015-08-15 20:09:01.125 227 12611.00 26.40 54568.93 88888.00 2015-08-15 20:09:01.250 227 12610.98 26.40 54568.90 88888.00 2015-08-15 20:09:01.375 227 12610.98 26.38 54568.93 88888.00 2015-08-15 20:09:01.500 227 12610.90 26.40 54568.90 88888.00 2015-08-15 20:09:01.625 227 12610.92 26.38 54568.90 88888.00 2015-08-15 20:09:01.750 227 12610.88 26.40 54568.90 88888.00 2015-08-15 20:09:01.875 227 12610.83 26.40 54568.90 88888.00 2015-08-15 20:09:02.000 227 12610.77 26.40 54568.90 88888.00 2015-08-15 20:09:02.125 227 12610.67 26.38 54568.90 88888.00 2015-08-15 20:09:02.250 227 12610.62 26.32 54568.90 88888.00 2015-08-15 20:09:02.375 227 12610.67 26.35 54568.90 88888.00 2015-08-15 20:09:02.500 227 12610.65 26.35 54568.93 88888.00 2015-08-15 20:09:02.625 227 12610.67 26.35 54568.90 88888.00 2015-08-15 20:09:02.750 227 12610.62 26.38 54568.88 88888.00 2015-08-15 20:09:02.875 227 12610.48 26.40 54568.88 88888.00 2015-08-15 20:09:03.000 227 12610.42 26.35 54568.88 88888.00 2015-08-15 20:09:03.125 227 12610.40 26.32 54568.88 88888.00 2015-08-15 20:09:03.250 227 12610.35 26.32 54568.90 88888.00 2015-08-15 20:09:03.375 227 12610.38 26.32 54568.88 88888.00 2015-08-15 20:09:03.500 227 12610.35 26.32 54568.88 88888.00 2015-08-15 20:09:03.625 227 12610.30 26.32 54568.88 88888.00 2015-08-15 20:09:03.750 227 12610.30 26.35 54568.90 88888.00 2015-08-15 20:09:03.875 227 12610.30 26.35 54568.90 88888.00 2015-08-15 20:09:04.000 227 12610.25 26.32 54568.88 88888.00 2015-08-15 20:09:04.125 227 12610.20 26.27 54568.85 88888.00 2015-08-15 20:09:04.250 227 12610.08 26.20 54568.82 88888.00 2015-08-15 20:09:04.375 227 12610.08 26.27 54568.85 88888.00 2015-08-15 20:09:04.500 227 12610.10 26.27 54568.85 88888.00 2015-08-15 20:09:04.625 227 12610.08 26.32 54568.85 88888.00 2015-08-15 20:09:04.750 227 12610.02 26.30 54568.85 88888.00 2015-08-15 20:09:04.875 227 12609.95 26.25 54568.82 88888.00 2015-08-15 20:09:05.000 227 12609.90 26.25 54568.82 88888.00 2015-08-15 20:09:05.125 227 12609.83 26.27 54568.82 88888.00 2015-08-15 20:09:05.250 227 12609.77 26.25 54568.80 88888.00 2015-08-15 20:09:05.375 227 12609.80 26.23 54568.82 88888.00 2015-08-15 20:09:05.500 227 12609.73 26.23 54568.82 88888.00 2015-08-15 20:09:05.625 227 12609.70 26.25 54568.85 88888.00 2015-08-15 20:09:05.750 227 12609.70 26.25 54568.82 88888.00 2015-08-15 20:09:05.875 227 12609.70 26.23 54568.80 88888.00 2015-08-15 20:09:06.000 227 12609.67 26.25 54568.78 88888.00 2015-08-15 20:09:06.125 227 12609.60 26.20 54568.80 88888.00 2015-08-15 20:09:06.250 227 12609.58 26.18 54568.80 88888.00 2015-08-15 20:09:06.375 227 12609.60 26.23 54568.82 88888.00 2015-08-15 20:09:06.500 227 12609.55 26.25 54568.85 88888.00 2015-08-15 20:09:06.625 227 12609.48 26.25 54568.85 88888.00 2015-08-15 20:09:06.750 227 12609.40 26.25 54568.85 88888.00 2015-08-15 20:09:06.875 227 12609.38 26.23 54568.85 88888.00 2015-08-15 20:09:07.000 227 12609.33 26.20 54568.88 88888.00 2015-08-15 20:09:07.125 227 12609.33 26.23 54568.85 88888.00 2015-08-15 20:09:07.250 227 12609.30 26.25 54568.85 88888.00 2015-08-15 20:09:07.375 227 12609.27 26.25 54568.88 88888.00 2015-08-15 20:09:07.500 227 12609.20 26.25 54568.88 88888.00 2015-08-15 20:09:07.625 227 12609.08 26.23 54568.88 88888.00 2015-08-15 20:09:07.750 227 12609.10 26.23 54568.85 88888.00 2015-08-15 20:09:07.875 227 12609.08 26.25 54568.88 88888.00 2015-08-15 20:09:08.000 227 12609.05 26.25 54568.85 88888.00 2015-08-15 20:09:08.125 227 12609.05 26.25 54568.85 88888.00 2015-08-15 20:09:08.250 227 12609.02 26.23 54568.85 88888.00 2015-08-15 20:09:08.375 227 12609.05 26.27 54568.88 88888.00 2015-08-15 20:09:08.500 227 12608.95 26.25 54568.85 88888.00 2015-08-15 20:09:08.625 227 12608.92 26.25 54568.88 88888.00 2015-08-15 20:09:08.750 227 12608.88 26.25 54568.90 88888.00 2015-08-15 20:09:08.875 227 12608.88 26.25 54568.88 88888.00 2015-08-15 20:09:09.000 227 12608.90 26.25 54568.88 88888.00 2015-08-15 20:09:09.125 227 12608.88 26.25 54568.85 88888.00 2015-08-15 20:09:09.250 227 12608.83 26.23 54568.85 88888.00 2015-08-15 20:09:09.375 227 12608.80 26.23 54568.88 88888.00 2015-08-15 20:09:09.500 227 12608.75 26.25 54568.88 88888.00 2015-08-15 20:09:09.625 227 12608.73 26.27 54568.88 88888.00 2015-08-15 20:09:09.750 227 12608.70 26.25 54568.85 88888.00 2015-08-15 20:09:09.875 227 12608.67 26.27 54568.88 88888.00 2015-08-15 20:09:10.000 227 12608.65 26.30 54568.88 88888.00 2015-08-15 20:09:10.125 227 12608.60 26.30 54568.88 88888.00 2015-08-15 20:09:10.250 227 12608.55 26.27 54568.85 88888.00 2015-08-15 20:09:10.375 227 12608.58 26.30 54568.85 88888.00 2015-08-15 20:09:10.500 227 12608.60 26.30 54568.82 88888.00 2015-08-15 20:09:10.625 227 12608.60 26.30 54568.80 88888.00 2015-08-15 20:09:10.750 227 12608.58 26.30 54568.78 88888.00 2015-08-15 20:09:10.875 227 12608.50 26.32 54568.82 88888.00 2015-08-15 20:09:11.000 227 12608.55 26.35 54568.80 88888.00 2015-08-15 20:09:11.125 227 12608.58 26.35 54568.80 88888.00 2015-08-15 20:09:11.250 227 12608.50 26.32 54568.78 88888.00 2015-08-15 20:09:11.375 227 12608.48 26.32 54568.80 88888.00 2015-08-15 20:09:11.500 227 12608.48 26.35 54568.80 88888.00 2015-08-15 20:09:11.625 227 12608.40 26.32 54568.78 88888.00 2015-08-15 20:09:11.750 227 12608.40 26.35 54568.78 88888.00 2015-08-15 20:09:11.875 227 12608.38 26.38 54568.78 88888.00 2015-08-15 20:09:12.000 227 12608.38 26.35 54568.78 88888.00 2015-08-15 20:09:12.125 227 12608.38 26.40 54568.80 88888.00 2015-08-15 20:09:12.250 227 12608.38 26.40 54568.80 88888.00 2015-08-15 20:09:12.375 227 12608.40 26.43 54568.80 88888.00 2015-08-15 20:09:12.500 227 12608.42 26.50 54568.80 88888.00 2015-08-15 20:09:12.625 227 12608.42 26.52 54568.80 88888.00 2015-08-15 20:09:12.750 227 12608.40 26.55 54568.78 88888.00 2015-08-15 20:09:12.875 227 12608.38 26.55 54568.78 88888.00 2015-08-15 20:09:13.000 227 12608.42 26.57 54568.75 88888.00 2015-08-15 20:09:13.125 227 12608.42 26.57 54568.75 88888.00 2015-08-15 20:09:13.250 227 12608.38 26.60 54568.72 88888.00 2015-08-15 20:09:13.375 227 12608.40 26.62 54568.72 88888.00 2015-08-15 20:09:13.500 227 12608.38 26.65 54568.72 88888.00 2015-08-15 20:09:13.625 227 12608.35 26.68 54568.70 88888.00 2015-08-15 20:09:13.750 227 12608.40 26.68 54568.70 88888.00 2015-08-15 20:09:13.875 227 12608.48 26.73 54568.68 88888.00 2015-08-15 20:09:14.000 227 12608.42 26.75 54568.68 88888.00 2015-08-15 20:09:14.125 227 12608.40 26.77 54568.70 88888.00 2015-08-15 20:09:14.250 227 12608.38 26.80 54568.70 88888.00 2015-08-15 20:09:14.375 227 12608.45 26.82 54568.68 88888.00 2015-08-15 20:09:14.500 227 12608.45 26.90 54568.68 88888.00 2015-08-15 20:09:14.625 227 12608.42 26.95 54568.65 88888.00 2015-08-15 20:09:14.750 227 12608.45 26.95 54568.65 88888.00 2015-08-15 20:09:14.875 227 12608.45 26.98 54568.65 88888.00 2015-08-15 20:09:15.000 227 12608.50 27.00 54568.60 88888.00 2015-08-15 20:09:15.125 227 12608.52 27.05 54568.57 88888.00 2015-08-15 20:09:15.250 227 12608.52 27.07 54568.57 88888.00 2015-08-15 20:09:15.375 227 12608.58 27.07 54568.55 88888.00 2015-08-15 20:09:15.500 227 12608.55 27.12 54568.55 88888.00 2015-08-15 20:09:15.625 227 12608.52 27.20 54568.55 88888.00 2015-08-15 20:09:15.750 227 12608.50 27.20 54568.57 88888.00 2015-08-15 20:09:15.875 227 12608.48 27.23 54568.55 88888.00 2015-08-15 20:09:16.000 227 12608.55 27.30 54568.53 88888.00 2015-08-15 20:09:16.125 227 12608.60 27.35 54568.47 88888.00 2015-08-15 20:09:16.250 227 12608.58 27.35 54568.47 88888.00 2015-08-15 20:09:16.375 227 12608.58 27.38 54568.43 88888.00 2015-08-15 20:09:16.500 227 12608.58 27.40 54568.43 88888.00 2015-08-15 20:09:16.625 227 12608.58 27.43 54568.45 88888.00 2015-08-15 20:09:16.750 227 12608.58 27.43 54568.43 88888.00 2015-08-15 20:09:16.875 227 12608.58 27.45 54568.38 88888.00 2015-08-15 20:09:17.000 227 12608.60 27.50 54568.35 88888.00 2015-08-15 20:09:17.125 227 12608.62 27.52 54568.38 88888.00 2015-08-15 20:09:17.250 227 12608.65 27.60 54568.38 88888.00 2015-08-15 20:09:17.375 227 12608.70 27.62 54568.35 88888.00 2015-08-15 20:09:17.500 227 12608.67 27.68 54568.35 88888.00 2015-08-15 20:09:17.625 227 12608.67 27.70 54568.35 88888.00 2015-08-15 20:09:17.750 227 12608.73 27.75 54568.30 88888.00 2015-08-15 20:09:17.875 227 12608.75 27.80 54568.25 88888.00 2015-08-15 20:09:18.000 227 12608.70 27.80 54568.20 88888.00 2015-08-15 20:09:18.125 227 12608.75 27.85 54568.22 88888.00 2015-08-15 20:09:18.250 227 12608.73 27.88 54568.22 88888.00 2015-08-15 20:09:18.375 227 12608.73 27.93 54568.22 88888.00 2015-08-15 20:09:18.500 227 12608.75 27.98 54568.20 88888.00 2015-08-15 20:09:18.625 227 12608.80 28.00 54568.20 88888.00 2015-08-15 20:09:18.750 227 12608.77 28.02 54568.18 88888.00 2015-08-15 20:09:18.875 227 12608.75 28.02 54568.18 88888.00 2015-08-15 20:09:19.000 227 12608.75 28.07 54568.18 88888.00 2015-08-15 20:09:19.125 227 12608.77 28.07 54568.15 88888.00 2015-08-15 20:09:19.250 227 12608.80 28.12 54568.15 88888.00 2015-08-15 20:09:19.375 227 12608.77 28.15 54568.12 88888.00 2015-08-15 20:09:19.500 227 12608.73 28.20 54568.15 88888.00 2015-08-15 20:09:19.625 227 12608.77 28.30 54568.12 88888.00 2015-08-15 20:09:19.750 227 12608.83 28.30 54568.10 88888.00 2015-08-15 20:09:19.875 227 12608.83 28.32 54568.10 88888.00 2015-08-15 20:09:20.000 227 12608.80 28.35 54568.07 88888.00 2015-08-15 20:09:20.125 227 12608.85 28.38 54568.07 88888.00 2015-08-15 20:09:20.250 227 12608.88 28.38 54568.07 88888.00 2015-08-15 20:09:20.375 227 12608.88 28.45 54568.07 88888.00 2015-08-15 20:09:20.500 227 12608.83 28.48 54568.07 88888.00 2015-08-15 20:09:20.625 227 12608.80 28.45 54568.03 88888.00 2015-08-15 20:09:20.750 227 12608.85 28.48 54568.03 88888.00 2015-08-15 20:09:20.875 227 12608.83 28.52 54568.03 88888.00 2015-08-15 20:09:21.000 227 12608.80 28.57 54568.03 88888.00 2015-08-15 20:09:21.125 227 12608.83 28.65 54568.03 88888.00 2015-08-15 20:09:21.250 227 12608.85 28.70 54567.97 88888.00 2015-08-15 20:09:21.375 227 12608.90 28.73 54567.97 88888.00 2015-08-15 20:09:21.500 227 12608.95 28.75 54567.97 88888.00 2015-08-15 20:09:21.625 227 12608.95 28.73 54567.95 88888.00 2015-08-15 20:09:21.750 227 12608.92 28.75 54567.95 88888.00 2015-08-15 20:09:21.875 227 12608.92 28.75 54567.95 88888.00 2015-08-15 20:09:22.000 227 12608.98 28.77 54567.93 88888.00 2015-08-15 20:09:22.125 227 12609.00 28.80 54567.90 88888.00 2015-08-15 20:09:22.250 227 12608.95 28.82 54567.88 88888.00 2015-08-15 20:09:22.375 227 12608.98 28.85 54567.85 88888.00 2015-08-15 20:09:22.500 227 12608.98 28.88 54567.85 88888.00 2015-08-15 20:09:22.625 227 12608.95 28.93 54567.85 88888.00 2015-08-15 20:09:22.750 227 12608.90 28.95 54567.85 88888.00 2015-08-15 20:09:22.875 227 12608.88 28.93 54567.82 88888.00 2015-08-15 20:09:23.000 227 12608.88 28.93 54567.78 88888.00 2015-08-15 20:09:23.125 227 12608.92 28.95 54567.80 88888.00 2015-08-15 20:09:23.250 227 12608.90 28.98 54567.80 88888.00 2015-08-15 20:09:23.375 227 12609.02 29.02 54567.78 88888.00 2015-08-15 20:09:23.500 227 12608.98 29.02 54567.80 88888.00 2015-08-15 20:09:23.625 227 12608.98 29.02 54567.78 88888.00 2015-08-15 20:09:23.750 227 12608.90 29.05 54567.75 88888.00 2015-08-15 20:09:23.875 227 12608.90 29.12 54567.78 88888.00 2015-08-15 20:09:24.000 227 12608.98 29.12 54567.72 88888.00 2015-08-15 20:09:24.125 227 12608.98 29.12 54567.70 88888.00 2015-08-15 20:09:24.250 227 12608.95 29.15 54567.72 88888.00 2015-08-15 20:09:24.375 227 12609.00 29.20 54567.75 88888.00 2015-08-15 20:09:24.500 227 12609.00 29.23 54567.78 88888.00 2015-08-15 20:09:24.625 227 12608.92 29.23 54567.75 88888.00 2015-08-15 20:09:24.750 227 12608.95 29.23 54567.72 88888.00 2015-08-15 20:09:24.875 227 12608.98 29.23 54567.72 88888.00 2015-08-15 20:09:25.000 227 12609.00 29.23 54567.68 88888.00 2015-08-15 20:09:25.125 227 12608.98 29.25 54567.70 88888.00 2015-08-15 20:09:25.250 227 12608.90 29.27 54567.70 88888.00 2015-08-15 20:09:25.375 227 12608.95 29.32 54567.70 88888.00 2015-08-15 20:09:25.500 227 12608.92 29.32 54567.70 88888.00 2015-08-15 20:09:25.625 227 12608.90 29.35 54567.70 88888.00 2015-08-15 20:09:25.750 227 12608.88 29.35 54567.72 88888.00 2015-08-15 20:09:25.875 227 12608.88 29.38 54567.70 88888.00 2015-08-15 20:09:26.000 227 12608.85 29.35 54567.68 88888.00 2015-08-15 20:09:26.125 227 12608.83 29.38 54567.68 88888.00 2015-08-15 20:09:26.250 227 12608.80 29.38 54567.68 88888.00 2015-08-15 20:09:26.375 227 12608.80 29.38 54567.70 88888.00 2015-08-15 20:09:26.500 227 12608.83 29.40 54567.68 88888.00 2015-08-15 20:09:26.625 227 12608.80 29.43 54567.65 88888.00 2015-08-15 20:09:26.750 227 12608.77 29.43 54567.65 88888.00 2015-08-15 20:09:26.875 227 12608.77 29.45 54567.65 88888.00 2015-08-15 20:09:27.000 227 12608.75 29.45 54567.65 88888.00 2015-08-15 20:09:27.125 227 12608.77 29.48 54567.65 88888.00 2015-08-15 20:09:27.250 227 12608.80 29.50 54567.68 88888.00 2015-08-15 20:09:27.375 227 12608.80 29.50 54567.68 88888.00 2015-08-15 20:09:27.500 227 12608.77 29.48 54567.68 88888.00 2015-08-15 20:09:27.625 227 12608.70 29.50 54567.65 88888.00 2015-08-15 20:09:27.750 227 12608.62 29.52 54567.65 88888.00 2015-08-15 20:09:27.875 227 12608.60 29.52 54567.62 88888.00 2015-08-15 20:09:28.000 227 12608.65 29.50 54567.62 88888.00 2015-08-15 20:09:28.125 227 12608.62 29.55 54567.62 88888.00 2015-08-15 20:09:28.250 227 12608.55 29.52 54567.60 88888.00 2015-08-15 20:09:28.375 227 12608.55 29.52 54567.57 88888.00 2015-08-15 20:09:28.500 227 12608.58 29.50 54567.57 88888.00 2015-08-15 20:09:28.625 227 12608.62 29.50 54567.55 88888.00 2015-08-15 20:09:28.750 227 12608.58 29.50 54567.55 88888.00 2015-08-15 20:09:28.875 227 12608.50 29.55 54567.53 88888.00 2015-08-15 20:09:29.000 227 12608.45 29.55 54567.53 88888.00 2015-08-15 20:09:29.125 227 12608.45 29.57 54567.57 88888.00 2015-08-15 20:09:29.250 227 12608.35 29.60 54567.55 88888.00 2015-08-15 20:09:29.375 227 12608.38 29.60 54567.55 88888.00 2015-08-15 20:09:29.500 227 12608.45 29.60 54567.55 88888.00 2015-08-15 20:09:29.625 227 12608.48 29.60 54567.55 88888.00 2015-08-15 20:09:29.750 227 12608.40 29.60 54567.55 88888.00 2015-08-15 20:09:29.875 227 12608.35 29.57 54567.53 88888.00 2015-08-15 20:09:30.000 227 12608.30 29.57 54567.53 88888.00 2015-08-15 20:09:30.125 227 12608.27 29.60 54567.53 88888.00 2015-08-15 20:09:30.250 227 12608.27 29.60 54567.50 88888.00 2015-08-15 20:09:30.375 227 12608.25 29.62 54567.50 88888.00 2015-08-15 20:09:30.500 227 12608.17 29.60 54567.55 88888.00 2015-08-15 20:09:30.625 227 12608.17 29.62 54567.55 88888.00 2015-08-15 20:09:30.750 227 12608.17 29.68 54567.55 88888.00 2015-08-15 20:09:30.875 227 12608.17 29.65 54567.53 88888.00 2015-08-15 20:09:31.000 227 12608.15 29.65 54567.53 88888.00 2015-08-15 20:09:31.125 227 12608.17 29.60 54567.55 88888.00 2015-08-15 20:09:31.250 227 12608.10 29.62 54567.55 88888.00 2015-08-15 20:09:31.375 227 12608.10 29.65 54567.55 88888.00 2015-08-15 20:09:31.500 227 12608.10 29.68 54567.55 88888.00 2015-08-15 20:09:31.625 227 12608.08 29.68 54567.53 88888.00 2015-08-15 20:09:31.750 227 12608.02 29.62 54567.50 88888.00 2015-08-15 20:09:31.875 227 12608.02 29.65 54567.50 88888.00 2015-08-15 20:09:32.000 227 12607.95 29.68 54567.53 88888.00 2015-08-15 20:09:32.125 227 12607.88 29.68 54567.55 88888.00 2015-08-15 20:09:32.250 227 12607.83 29.70 54567.57 88888.00 2015-08-15 20:09:32.375 227 12607.88 29.70 54567.55 88888.00 2015-08-15 20:09:32.500 227 12607.88 29.68 54567.55 88888.00 2015-08-15 20:09:32.625 227 12607.85 29.68 54567.55 88888.00 2015-08-15 20:09:32.750 227 12607.85 29.68 54567.55 88888.00 2015-08-15 20:09:32.875 227 12607.80 29.70 54567.55 88888.00 2015-08-15 20:09:33.000 227 12607.77 29.65 54567.53 88888.00 2015-08-15 20:09:33.125 227 12607.80 29.68 54567.53 88888.00 2015-08-15 20:09:33.250 227 12607.80 29.70 54567.53 88888.00 2015-08-15 20:09:33.375 227 12607.77 29.70 54567.53 88888.00 2015-08-15 20:09:33.500 227 12607.73 29.70 54567.50 88888.00 2015-08-15 20:09:33.625 227 12607.75 29.70 54567.55 88888.00 2015-08-15 20:09:33.750 227 12607.77 29.70 54567.53 88888.00 2015-08-15 20:09:33.875 227 12607.80 29.75 54567.50 88888.00 2015-08-15 20:09:34.000 227 12607.85 29.73 54567.50 88888.00 2015-08-15 20:09:34.125 227 12607.80 29.73 54567.50 88888.00 2015-08-15 20:09:34.250 227 12607.77 29.75 54567.53 88888.00 2015-08-15 20:09:34.375 227 12607.77 29.77 54567.50 88888.00 2015-08-15 20:09:34.500 227 12607.75 29.75 54567.47 88888.00 2015-08-15 20:09:34.625 227 12607.70 29.75 54567.45 88888.00 2015-08-15 20:09:34.750 227 12607.65 29.77 54567.45 88888.00 2015-08-15 20:09:34.875 227 12607.60 29.75 54567.45 88888.00 2015-08-15 20:09:35.000 227 12607.58 29.70 54567.45 88888.00 2015-08-15 20:09:35.125 227 12607.50 29.70 54567.45 88888.00 2015-08-15 20:09:35.250 227 12607.48 29.70 54567.45 88888.00 2015-08-15 20:09:35.375 227 12607.55 29.73 54567.45 88888.00 2015-08-15 20:09:35.500 227 12607.58 29.73 54567.50 88888.00 2015-08-15 20:09:35.625 227 12607.58 29.73 54567.53 88888.00 2015-08-15 20:09:35.750 227 12607.48 29.73 54567.50 88888.00 2015-08-15 20:09:35.875 227 12607.50 29.75 54567.47 88888.00 2015-08-15 20:09:36.000 227 12607.60 29.75 54567.45 88888.00 2015-08-15 20:09:36.125 227 12607.58 29.75 54567.45 88888.00 2015-08-15 20:09:36.250 227 12607.52 29.73 54567.45 88888.00 2015-08-15 20:09:36.375 227 12607.55 29.73 54567.43 88888.00 2015-08-15 20:09:36.500 227 12607.52 29.70 54567.47 88888.00 2015-08-15 20:09:36.625 227 12607.52 29.75 54567.50 88888.00 2015-08-15 20:09:36.750 227 12607.52 29.75 54567.50 88888.00 2015-08-15 20:09:36.875 227 12607.45 29.73 54567.47 88888.00 2015-08-15 20:09:37.000 227 12607.45 29.70 54567.47 88888.00 2015-08-15 20:09:37.125 227 12607.40 29.73 54567.45 88888.00 2015-08-15 20:09:37.250 227 12607.42 29.73 54567.47 88888.00 2015-08-15 20:09:37.375 227 12607.50 29.75 54567.45 88888.00 2015-08-15 20:09:37.500 227 12607.48 29.73 54567.45 88888.00 2015-08-15 20:09:37.625 227 12607.45 29.75 54567.47 88888.00 2015-08-15 20:09:37.750 227 12607.42 29.75 54567.47 88888.00 2015-08-15 20:09:37.875 227 12607.40 29.75 54567.47 88888.00 2015-08-15 20:09:38.000 227 12607.45 29.77 54567.47 88888.00 2015-08-15 20:09:38.125 227 12607.42 29.77 54567.47 88888.00 2015-08-15 20:09:38.250 227 12607.35 29.77 54567.47 88888.00 2015-08-15 20:09:38.375 227 12607.40 29.80 54567.47 88888.00 2015-08-15 20:09:38.500 227 12607.45 29.82 54567.47 88888.00 2015-08-15 20:09:38.625 227 12607.42 29.80 54567.45 88888.00 2015-08-15 20:09:38.750 227 12607.33 29.77 54567.45 88888.00 2015-08-15 20:09:38.875 227 12607.33 29.77 54567.45 88888.00 2015-08-15 20:09:39.000 227 12607.35 29.77 54567.43 88888.00 2015-08-15 20:09:39.125 227 12607.38 29.77 54567.45 88888.00 2015-08-15 20:09:39.250 227 12607.33 29.75 54567.43 88888.00 2015-08-15 20:09:39.375 227 12607.35 29.77 54567.47 88888.00 2015-08-15 20:09:39.500 227 12607.30 29.80 54567.45 88888.00 2015-08-15 20:09:39.625 227 12607.23 29.80 54567.47 88888.00 2015-08-15 20:09:39.750 227 12607.25 29.80 54567.47 88888.00 2015-08-15 20:09:39.875 227 12607.30 29.85 54567.47 88888.00 2015-08-15 20:09:40.000 227 12607.30 29.85 54567.43 88888.00 2015-08-15 20:09:40.125 227 12607.27 29.82 54567.43 88888.00 2015-08-15 20:09:40.250 227 12607.27 29.80 54567.45 88888.00 2015-08-15 20:09:40.375 227 12607.27 29.80 54567.43 88888.00 2015-08-15 20:09:40.500 227 12607.23 29.82 54567.43 88888.00 2015-08-15 20:09:40.625 227 12607.20 29.82 54567.43 88888.00 2015-08-15 20:09:40.750 227 12607.20 29.82 54567.45 88888.00 2015-08-15 20:09:40.875 227 12607.15 29.85 54567.43 88888.00 2015-08-15 20:09:41.000 227 12607.10 29.82 54567.45 88888.00 2015-08-15 20:09:41.125 227 12607.12 29.85 54567.47 88888.00 2015-08-15 20:09:41.250 227 12607.08 29.85 54567.43 88888.00 2015-08-15 20:09:41.375 227 12607.08 29.90 54567.45 88888.00 2015-08-15 20:09:41.500 227 12607.02 29.95 54567.47 88888.00 2015-08-15 20:09:41.625 227 12607.05 29.90 54567.45 88888.00 2015-08-15 20:09:41.750 227 12607.05 29.90 54567.45 88888.00 2015-08-15 20:09:41.875 227 12607.02 29.90 54567.45 88888.00 2015-08-15 20:09:42.000 227 12607.02 29.90 54567.45 88888.00 2015-08-15 20:09:42.125 227 12607.00 29.90 54567.45 88888.00 2015-08-15 20:09:42.250 227 12606.98 29.93 54567.45 88888.00 2015-08-15 20:09:42.375 227 12606.98 29.95 54567.45 88888.00 2015-08-15 20:09:42.500 227 12606.95 29.98 54567.45 88888.00 2015-08-15 20:09:42.625 227 12606.90 29.98 54567.45 88888.00 2015-08-15 20:09:42.750 227 12606.88 29.93 54567.43 88888.00 2015-08-15 20:09:42.875 227 12606.90 29.90 54567.45 88888.00 2015-08-15 20:09:43.000 227 12606.92 29.93 54567.45 88888.00 2015-08-15 20:09:43.125 227 12606.92 29.93 54567.45 88888.00 2015-08-15 20:09:43.250 227 12606.92 29.93 54567.47 88888.00 2015-08-15 20:09:43.375 227 12606.88 29.88 54567.50 88888.00 2015-08-15 20:09:43.500 227 12606.80 29.90 54567.47 88888.00 2015-08-15 20:09:43.625 227 12606.77 29.90 54567.47 88888.00 2015-08-15 20:09:43.750 227 12606.75 29.90 54567.47 88888.00 2015-08-15 20:09:43.875 227 12606.75 29.93 54567.50 88888.00 2015-08-15 20:09:44.000 227 12606.65 29.93 54567.47 88888.00 2015-08-15 20:09:44.125 227 12606.60 29.93 54567.50 88888.00 2015-08-15 20:09:44.250 227 12606.50 29.93 54567.50 88888.00 2015-08-15 20:09:44.375 227 12606.52 29.95 54567.53 88888.00 2015-08-15 20:09:44.500 227 12606.50 29.93 54567.50 88888.00 2015-08-15 20:09:44.625 227 12606.45 29.88 54567.50 88888.00 2015-08-15 20:09:44.750 227 12606.38 29.85 54567.47 88888.00 2015-08-15 20:09:44.875 227 12606.35 29.88 54567.53 88888.00 2015-08-15 20:09:45.000 227 12606.35 29.93 54567.53 88888.00 2015-08-15 20:09:45.125 227 12606.35 29.95 54567.53 88888.00 2015-08-15 20:09:45.250 227 12606.30 29.88 54567.53 88888.00 2015-08-15 20:09:45.375 227 12606.27 29.85 54567.50 88888.00 2015-08-15 20:09:45.500 227 12606.25 29.80 54567.50 88888.00 2015-08-15 20:09:45.625 227 12606.25 29.85 54567.53 88888.00 2015-08-15 20:09:45.750 227 12606.25 29.85 54567.53 88888.00 2015-08-15 20:09:45.875 227 12606.15 29.82 54567.53 88888.00 2015-08-15 20:09:46.000 227 12606.08 29.80 54567.50 88888.00 2015-08-15 20:09:46.125 227 12606.08 29.80 54567.53 88888.00 2015-08-15 20:09:46.250 227 12606.02 29.75 54567.50 88888.00 2015-08-15 20:09:46.375 227 12606.00 29.73 54567.50 88888.00 2015-08-15 20:09:46.500 227 12605.92 29.75 54567.53 88888.00 2015-08-15 20:09:46.625 227 12605.90 29.75 54567.53 88888.00 2015-08-15 20:09:46.750 227 12605.88 29.73 54567.53 88888.00 2015-08-15 20:09:46.875 227 12605.88 29.73 54567.53 88888.00 2015-08-15 20:09:47.000 227 12605.88 29.75 54567.53 88888.00 2015-08-15 20:09:47.125 227 12605.80 29.73 54567.53 88888.00 2015-08-15 20:09:47.250 227 12605.65 29.68 54567.57 88888.00 2015-08-15 20:09:47.375 227 12605.60 29.65 54567.55 88888.00 2015-08-15 20:09:47.500 227 12605.60 29.65 54567.55 88888.00 2015-08-15 20:09:47.625 227 12605.60 29.65 54567.55 88888.00 2015-08-15 20:09:47.750 227 12605.55 29.62 54567.55 88888.00 2015-08-15 20:09:47.875 227 12605.50 29.62 54567.57 88888.00 2015-08-15 20:09:48.000 227 12605.40 29.60 54567.55 88888.00 2015-08-15 20:09:48.125 227 12605.33 29.62 54567.55 88888.00 2015-08-15 20:09:48.250 227 12605.35 29.60 54567.57 88888.00 2015-08-15 20:09:48.375 227 12605.40 29.57 54567.60 88888.00 2015-08-15 20:09:48.500 227 12605.33 29.60 54567.62 88888.00 2015-08-15 20:09:48.625 227 12605.27 29.60 54567.62 88888.00 2015-08-15 20:09:48.750 227 12605.25 29.57 54567.62 88888.00 2015-08-15 20:09:48.875 227 12605.17 29.57 54567.62 88888.00 2015-08-15 20:09:49.000 227 12605.15 29.52 54567.62 88888.00 2015-08-15 20:09:49.125 227 12605.10 29.55 54567.65 88888.00 2015-08-15 20:09:49.250 227 12605.00 29.50 54567.68 88888.00 2015-08-15 20:09:49.375 227 12604.95 29.50 54567.65 88888.00 2015-08-15 20:09:49.500 227 12604.88 29.50 54567.68 88888.00 2015-08-15 20:09:49.625 227 12604.85 29.48 54567.68 88888.00 2015-08-15 20:09:49.750 227 12604.83 29.48 54567.70 88888.00 2015-08-15 20:09:49.875 227 12604.77 29.48 54567.70 88888.00 2015-08-15 20:09:50.000 227 12604.75 29.48 54567.72 88888.00 2015-08-15 20:09:50.125 227 12604.67 29.43 54567.75 88888.00 2015-08-15 20:09:50.250 227 12604.52 29.38 54567.75 88888.00 2015-08-15 20:09:50.375 227 12604.52 29.38 54567.72 88888.00 2015-08-15 20:09:50.500 227 12604.45 29.32 54567.72 88888.00 2015-08-15 20:09:50.625 227 12604.30 29.35 54567.78 88888.00 2015-08-15 20:09:50.750 227 12604.27 29.38 54567.80 88888.00 2015-08-15 20:09:50.875 227 12604.27 29.35 54567.78 88888.00 2015-08-15 20:09:51.000 227 12604.17 29.30 54567.78 88888.00 2015-08-15 20:09:51.125 227 12604.12 29.30 54567.80 88888.00 2015-08-15 20:09:51.250 227 12604.05 29.25 54567.80 88888.00 2015-08-15 20:09:51.375 227 12604.08 29.25 54567.80 88888.00 2015-08-15 20:09:51.500 227 12604.05 29.27 54567.78 88888.00 2015-08-15 20:09:51.625 227 12604.00 29.25 54567.82 88888.00 2015-08-15 20:09:51.750 227 12603.90 29.23 54567.85 88888.00 2015-08-15 20:09:51.875 227 12603.85 29.20 54567.82 88888.00 2015-08-15 20:09:52.000 227 12603.80 29.20 54567.82 88888.00 2015-08-15 20:09:52.125 227 12603.73 29.20 54567.82 88888.00 2015-08-15 20:09:52.250 227 12603.62 29.12 54567.88 88888.00 2015-08-15 20:09:52.375 227 12603.62 29.12 54567.88 88888.00 2015-08-15 20:09:52.500 227 12603.60 29.12 54567.85 88888.00 2015-08-15 20:09:52.625 227 12603.52 29.12 54567.85 88888.00 2015-08-15 20:09:52.750 227 12603.42 29.10 54567.88 88888.00 2015-08-15 20:09:52.875 227 12603.35 29.10 54567.88 88888.00 2015-08-15 20:09:53.000 227 12603.30 29.10 54567.88 88888.00 2015-08-15 20:09:53.125 227 12603.23 29.10 54567.90 88888.00 2015-08-15 20:09:53.250 227 12603.20 29.05 54567.90 88888.00 2015-08-15 20:09:53.375 227 12603.12 29.05 54567.90 88888.00 2015-08-15 20:09:53.500 227 12603.00 29.07 54567.93 88888.00 2015-08-15 20:09:53.625 227 12602.95 29.05 54567.93 88888.00 2015-08-15 20:09:53.750 227 12602.85 29.00 54567.95 88888.00 2015-08-15 20:09:53.875 227 12602.77 29.02 54567.95 88888.00 2015-08-15 20:09:54.000 227 12602.73 29.00 54567.95 88888.00 2015-08-15 20:09:54.125 227 12602.67 29.00 54567.97 88888.00 2015-08-15 20:09:54.250 227 12602.55 28.98 54567.97 88888.00 2015-08-15 20:09:54.375 227 12602.50 28.95 54567.97 88888.00 2015-08-15 20:09:54.500 227 12602.52 29.00 54568.00 88888.00 2015-08-15 20:09:54.625 227 12602.42 28.95 54568.00 88888.00 2015-08-15 20:09:54.750 227 12602.38 28.93 54568.00 88888.00 2015-08-15 20:09:54.875 227 12602.35 28.90 54568.00 88888.00 2015-08-15 20:09:55.000 227 12602.33 28.90 54568.00 88888.00 2015-08-15 20:09:55.125 227 12602.30 28.93 54568.03 88888.00 2015-08-15 20:09:55.250 227 12602.27 28.90 54568.07 88888.00 2015-08-15 20:09:55.375 227 12602.25 28.88 54568.05 88888.00 2015-08-15 20:09:55.500 227 12602.17 28.88 54568.07 88888.00 2015-08-15 20:09:55.625 227 12602.08 28.85 54568.07 88888.00 2015-08-15 20:09:55.750 227 12602.00 28.80 54568.05 88888.00 2015-08-15 20:09:55.875 227 12601.98 28.77 54568.05 88888.00 2015-08-15 20:09:56.000 227 12601.95 28.77 54568.07 88888.00 2015-08-15 20:09:56.125 227 12601.88 28.77 54568.07 88888.00 2015-08-15 20:09:56.250 227 12601.75 28.80 54568.10 88888.00 2015-08-15 20:09:56.375 227 12601.77 28.82 54568.10 88888.00 2015-08-15 20:09:56.500 227 12601.77 28.77 54568.07 88888.00 2015-08-15 20:09:56.625 227 12601.73 28.73 54568.07 88888.00 2015-08-15 20:09:56.750 227 12601.67 28.70 54568.07 88888.00 2015-08-15 20:09:56.875 227 12601.67 28.70 54568.12 88888.00 2015-08-15 20:09:57.000 227 12601.65 28.70 54568.12 88888.00 2015-08-15 20:09:57.125 227 12601.65 28.73 54568.12 88888.00 2015-08-15 20:09:57.250 227 12601.55 28.70 54568.12 88888.00 2015-08-15 20:09:57.375 227 12601.52 28.68 54568.15 88888.00 2015-08-15 20:09:57.500 227 12601.45 28.68 54568.12 88888.00 2015-08-15 20:09:57.625 227 12601.45 28.68 54568.12 88888.00 2015-08-15 20:09:57.750 227 12601.48 28.68 54568.15 88888.00 2015-08-15 20:09:57.875 227 12601.38 28.68 54568.15 88888.00 2015-08-15 20:09:58.000 227 12601.38 28.65 54568.18 88888.00 2015-08-15 20:09:58.125 227 12601.30 28.65 54568.18 88888.00 2015-08-15 20:09:58.250 227 12601.17 28.65 54568.18 88888.00 2015-08-15 20:09:58.375 227 12601.20 28.65 54568.18 88888.00 2015-08-15 20:09:58.500 227 12601.12 28.62 54568.18 88888.00 2015-08-15 20:09:58.625 227 12601.10 28.55 54568.15 88888.00 2015-08-15 20:09:58.750 227 12601.08 28.60 54568.15 88888.00 2015-08-15 20:09:58.875 227 12601.02 28.60 54568.15 88888.00 2015-08-15 20:09:59.000 227 12600.95 28.55 54568.15 88888.00 2015-08-15 20:09:59.125 227 12600.95 28.57 54568.15 88888.00 2015-08-15 20:09:59.250 227 12600.98 28.55 54568.15 88888.00 2015-08-15 20:09:59.375 227 12601.00 28.57 54568.18 88888.00 2015-08-15 20:09:59.500 227 12600.98 28.60 54568.20 88888.00 2015-08-15 20:09:59.625 227 12601.00 28.60 54568.18 88888.00 2015-08-15 20:09:59.750 227 12600.98 28.55 54568.15 88888.00 2015-08-15 20:09:59.875 227 12600.92 28.55 54568.15 88888.00 2015-08-15 20:10:00.000 227 12600.90 28.55 54568.15 88888.00 2015-08-15 20:10:00.125 227 12600.85 28.57 54568.18 88888.00 2015-08-15 20:10:00.250 227 12600.83 28.52 54568.20 88888.00 2015-08-15 20:10:00.375 227 12600.80 28.57 54568.18 88888.00 2015-08-15 20:10:00.500 227 12600.77 28.60 54568.18 88888.00 2015-08-15 20:10:00.625 227 12600.80 28.60 54568.18 88888.00 2015-08-15 20:10:00.750 227 12600.85 28.60 54568.18 88888.00 2015-08-15 20:10:00.875 227 12600.85 28.62 54568.18 88888.00 2015-08-15 20:10:01.000 227 12600.83 28.65 54568.18 88888.00 2015-08-15 20:10:01.125 227 12600.80 28.68 54568.18 88888.00 2015-08-15 20:10:01.250 227 12600.80 28.68 54568.15 88888.00 2015-08-15 20:10:01.375 227 12600.80 28.70 54568.15 88888.00 2015-08-15 20:10:01.500 227 12600.70 28.70 54568.15 88888.00 2015-08-15 20:10:01.625 227 12600.70 28.65 54568.15 88888.00 2015-08-15 20:10:01.750 227 12600.70 28.68 54568.10 88888.00 2015-08-15 20:10:01.875 227 12600.75 28.68 54568.12 88888.00 2015-08-15 20:10:02.000 227 12600.75 28.70 54568.10 88888.00 2015-08-15 20:10:02.125 227 12600.73 28.70 54568.10 88888.00 2015-08-15 20:10:02.250 227 12600.70 28.68 54568.10 88888.00 2015-08-15 20:10:02.375 227 12600.75 28.70 54568.12 88888.00 2015-08-15 20:10:02.500 227 12600.70 28.73 54568.15 88888.00 2015-08-15 20:10:02.625 227 12600.67 28.75 54568.15 88888.00 2015-08-15 20:10:02.750 227 12600.65 28.77 54568.18 88888.00 2015-08-15 20:10:02.875 227 12600.65 28.80 54568.15 88888.00 2015-08-15 20:10:03.000 227 12600.58 28.80 54568.12 88888.00 2015-08-15 20:10:03.125 227 12600.58 28.77 54568.12 88888.00 2015-08-15 20:10:03.250 227 12600.58 28.80 54568.12 88888.00 2015-08-15 20:10:03.375 227 12600.62 28.85 54568.15 88888.00 2015-08-15 20:10:03.500 227 12600.60 28.85 54568.12 88888.00 2015-08-15 20:10:03.625 227 12600.58 28.82 54568.12 88888.00 2015-08-15 20:10:03.750 227 12600.52 28.85 54568.10 88888.00 2015-08-15 20:10:03.875 227 12600.55 28.88 54568.10 88888.00 2015-08-15 20:10:04.000 227 12600.58 28.88 54568.10 88888.00 2015-08-15 20:10:04.125 227 12600.60 28.85 54568.10 88888.00 2015-08-15 20:10:04.250 227 12600.48 28.90 54568.10 88888.00 2015-08-15 20:10:04.375 227 12600.52 28.90 54568.07 88888.00 2015-08-15 20:10:04.500 227 12600.55 28.90 54568.05 88888.00 2015-08-15 20:10:04.625 227 12600.52 28.93 54568.03 88888.00 2015-08-15 20:10:04.750 227 12600.48 28.90 54568.05 88888.00 2015-08-15 20:10:04.875 227 12600.45 28.93 54568.05 88888.00 2015-08-15 20:10:05.000 227 12600.48 28.95 54568.05 88888.00 2015-08-15 20:10:05.125 227 12600.52 28.95 54568.05 88888.00 2015-08-15 20:10:05.250 227 12600.48 28.95 54568.03 88888.00 2015-08-15 20:10:05.375 227 12600.48 28.98 54568.03 88888.00 2015-08-15 20:10:05.500 227 12600.48 28.98 54568.03 88888.00 2015-08-15 20:10:05.625 227 12600.48 28.98 54568.03 88888.00 2015-08-15 20:10:05.750 227 12600.45 28.98 54568.03 88888.00 2015-08-15 20:10:05.875 227 12600.42 28.98 54568.00 88888.00 2015-08-15 20:10:06.000 227 12600.42 28.98 54568.00 88888.00 2015-08-15 20:10:06.125 227 12600.45 29.00 54568.00 88888.00 2015-08-15 20:10:06.250 227 12600.38 29.05 54568.05 88888.00 2015-08-15 20:10:06.375 227 12600.35 29.05 54568.05 88888.00 2015-08-15 20:10:06.500 227 12600.38 29.05 54568.03 88888.00 2015-08-15 20:10:06.625 227 12600.35 29.02 54568.03 88888.00 2015-08-15 20:10:06.750 227 12600.38 29.05 54568.03 88888.00 2015-08-15 20:10:06.875 227 12600.42 29.07 54568.03 88888.00 2015-08-15 20:10:07.000 227 12600.40 29.07 54568.00 88888.00 2015-08-15 20:10:07.125 227 12600.35 29.05 54567.97 88888.00 2015-08-15 20:10:07.250 227 12600.30 29.07 54568.00 88888.00 2015-08-15 20:10:07.375 227 12600.30 29.10 54568.00 88888.00 2015-08-15 20:10:07.500 227 12600.33 29.10 54567.97 88888.00 2015-08-15 20:10:07.625 227 12600.25 29.10 54567.97 88888.00 2015-08-15 20:10:07.750 227 12600.25 29.10 54567.97 88888.00 2015-08-15 20:10:07.875 227 12600.27 29.12 54567.97 88888.00 2015-08-15 20:10:08.000 227 12600.23 29.15 54567.97 88888.00 2015-08-15 20:10:08.125 227 12600.17 29.12 54568.00 88888.00 2015-08-15 20:10:08.250 227 12600.12 29.10 54567.97 88888.00 2015-08-15 20:10:08.375 227 12600.12 29.12 54568.00 88888.00 2015-08-15 20:10:08.500 227 12600.15 29.18 54568.00 88888.00 2015-08-15 20:10:08.625 227 12600.15 29.18 54567.97 88888.00 2015-08-15 20:10:08.750 227 12600.10 29.18 54567.95 88888.00 2015-08-15 20:10:08.875 227 12600.12 29.18 54567.97 88888.00 2015-08-15 20:10:09.000 227 12600.08 29.15 54567.95 88888.00 2015-08-15 20:10:09.125 227 12600.05 29.15 54567.95 88888.00 2015-08-15 20:10:09.250 227 12599.98 29.12 54567.95 88888.00 2015-08-15 20:10:09.375 227 12600.02 29.15 54567.93 88888.00 2015-08-15 20:10:09.500 227 12600.02 29.15 54567.93 88888.00 2015-08-15 20:10:09.625 227 12600.00 29.12 54567.93 88888.00 2015-08-15 20:10:09.750 227 12600.02 29.18 54567.95 88888.00 2015-08-15 20:10:09.875 227 12600.02 29.20 54567.97 88888.00 2015-08-15 20:10:10.000 227 12599.98 29.18 54567.95 88888.00 2015-08-15 20:10:10.125 227 12599.90 29.15 54567.95 88888.00 2015-08-15 20:10:10.250 227 12599.88 29.12 54567.95 88888.00 2015-08-15 20:10:10.375 227 12599.90 29.15 54567.93 88888.00 2015-08-15 20:10:10.500 227 12599.88 29.18 54567.95 88888.00 2015-08-15 20:10:10.625 227 12599.92 29.18 54567.93 88888.00 2015-08-15 20:10:10.750 227 12599.95 29.20 54567.90 88888.00 2015-08-15 20:10:10.875 227 12599.95 29.20 54567.90 88888.00 2015-08-15 20:10:11.000 227 12599.90 29.18 54567.88 88888.00 2015-08-15 20:10:11.125 227 12599.88 29.20 54567.90 88888.00 2015-08-15 20:10:11.250 227 12599.90 29.23 54567.95 88888.00 2015-08-15 20:10:11.375 227 12599.92 29.25 54567.93 88888.00 2015-08-15 20:10:11.500 227 12599.80 29.23 54567.90 88888.00 2015-08-15 20:10:11.625 227 12599.83 29.20 54567.88 88888.00 2015-08-15 20:10:11.750 227 12599.90 29.23 54567.90 88888.00 2015-08-15 20:10:11.875 227 12599.95 29.23 54567.90 88888.00 2015-08-15 20:10:12.000 227 12599.92 29.20 54567.88 88888.00 2015-08-15 20:10:12.125 227 12599.90 29.25 54567.88 88888.00 2015-08-15 20:10:12.250 227 12599.88 29.23 54567.88 88888.00 2015-08-15 20:10:12.375 227 12599.95 29.25 54567.88 88888.00 2015-08-15 20:10:12.500 227 12599.90 29.30 54567.85 88888.00 2015-08-15 20:10:12.625 227 12599.80 29.30 54567.82 88888.00 2015-08-15 20:10:12.750 227 12599.83 29.30 54567.82 88888.00 2015-08-15 20:10:12.875 227 12599.85 29.32 54567.85 88888.00 2015-08-15 20:10:13.000 227 12599.88 29.35 54567.85 88888.00 2015-08-15 20:10:13.125 227 12599.80 29.30 54567.85 88888.00 2015-08-15 20:10:13.250 227 12599.75 29.30 54567.85 88888.00 2015-08-15 20:10:13.375 227 12599.80 29.30 54567.82 88888.00 2015-08-15 20:10:13.500 227 12599.88 29.32 54567.80 88888.00 2015-08-15 20:10:13.625 227 12599.90 29.35 54567.80 88888.00 2015-08-15 20:10:13.750 227 12599.85 29.35 54567.78 88888.00 2015-08-15 20:10:13.875 227 12599.80 29.38 54567.78 88888.00 2015-08-15 20:10:14.000 227 12599.77 29.40 54567.78 88888.00 2015-08-15 20:10:14.125 227 12599.75 29.45 54567.78 88888.00 2015-08-15 20:10:14.250 227 12599.77 29.43 54567.78 88888.00 2015-08-15 20:10:14.375 227 12599.90 29.45 54567.75 88888.00 2015-08-15 20:10:14.500 227 12599.92 29.48 54567.75 88888.00 2015-08-15 20:10:14.625 227 12599.90 29.50 54567.78 88888.00 2015-08-15 20:10:14.750 227 12599.90 29.50 54567.78 88888.00 2015-08-15 20:10:14.875 227 12599.85 29.50 54567.75 88888.00 2015-08-15 20:10:15.000 227 12599.88 29.55 54567.75 88888.00 2015-08-15 20:10:15.125 227 12599.88 29.57 54567.75 88888.00 2015-08-15 20:10:15.250 227 12599.85 29.57 54567.75 88888.00 2015-08-15 20:10:15.375 227 12599.85 29.60 54567.72 88888.00 2015-08-15 20:10:15.500 227 12599.88 29.60 54567.72 88888.00 2015-08-15 20:10:15.625 227 12599.92 29.65 54567.72 88888.00 2015-08-15 20:10:15.750 227 12599.95 29.68 54567.72 88888.00 2015-08-15 20:10:15.875 227 12600.00 29.68 54567.70 88888.00 2015-08-15 20:10:16.000 227 12599.92 29.65 54567.68 88888.00 2015-08-15 20:10:16.125 227 12599.90 29.70 54567.68 88888.00 2015-08-15 20:10:16.250 227 12599.92 29.75 54567.68 88888.00 2015-08-15 20:10:16.375 227 12600.00 29.77 54567.62 88888.00 2015-08-15 20:10:16.500 227 12600.00 29.77 54567.62 88888.00 2015-08-15 20:10:16.625 227 12600.00 29.80 54567.60 88888.00 2015-08-15 20:10:16.750 227 12600.08 29.80 54567.60 88888.00 2015-08-15 20:10:16.875 227 12600.10 29.80 54567.60 88888.00 2015-08-15 20:10:17.000 227 12600.08 29.82 54567.57 88888.00 2015-08-15 20:10:17.125 227 12600.12 29.85 54567.55 88888.00 2015-08-15 20:10:17.250 227 12600.05 29.90 54567.57 88888.00 2015-08-15 20:10:17.375 227 12600.05 29.93 54567.55 88888.00 2015-08-15 20:10:17.500 227 12600.15 29.98 54567.50 88888.00 2015-08-15 20:10:17.625 227 12600.20 30.00 54567.50 88888.00 2015-08-15 20:10:17.750 227 12600.23 30.05 54567.50 88888.00 2015-08-15 20:10:17.875 227 12600.23 30.07 54567.50 88888.00 2015-08-15 20:10:18.000 227 12600.25 30.07 54567.47 88888.00 2015-08-15 20:10:18.125 227 12600.30 30.12 54567.47 88888.00 2015-08-15 20:10:18.250 227 12600.33 30.12 54567.50 88888.00 2015-08-15 20:10:18.375 227 12600.35 30.15 54567.47 88888.00 2015-08-15 20:10:18.500 227 12600.30 30.18 54567.47 88888.00 2015-08-15 20:10:18.625 227 12600.35 30.23 54567.47 88888.00 2015-08-15 20:10:18.750 227 12600.38 30.27 54567.47 88888.00 2015-08-15 20:10:18.875 227 12600.35 30.30 54567.47 88888.00 2015-08-15 20:10:19.000 227 12600.40 30.35 54567.45 88888.00 2015-08-15 20:10:19.125 227 12600.48 30.40 54567.45 88888.00 2015-08-15 20:10:19.250 227 12600.48 30.38 54567.47 88888.00 2015-08-15 20:10:19.375 227 12600.52 30.43 54567.43 88888.00 2015-08-15 20:10:19.500 227 12600.52 30.43 54567.43 88888.00 2015-08-15 20:10:19.625 227 12600.55 30.50 54567.40 88888.00 2015-08-15 20:10:19.750 227 12600.60 30.52 54567.38 88888.00 2015-08-15 20:10:19.875 227 12600.65 30.57 54567.38 88888.00 2015-08-15 20:10:20.000 227 12600.65 30.60 54567.38 88888.00 2015-08-15 20:10:20.125 227 12600.62 30.65 54567.40 88888.00 2015-08-15 20:10:20.250 227 12600.65 30.68 54567.40 88888.00 2015-08-15 20:10:20.375 227 12600.75 30.70 54567.40 88888.00 2015-08-15 20:10:20.500 227 12600.83 30.73 54567.40 88888.00 2015-08-15 20:10:20.625 227 12600.77 30.75 54567.38 88888.00 2015-08-15 20:10:20.750 227 12600.77 30.73 54567.35 88888.00 2015-08-15 20:10:20.875 227 12600.83 30.80 54567.35 88888.00 2015-08-15 20:10:21.000 227 12600.83 30.85 54567.32 88888.00 2015-08-15 20:10:21.125 227 12600.80 30.88 54567.35 88888.00 2015-08-15 20:10:21.250 227 12600.77 30.90 54567.32 88888.00 2015-08-15 20:10:21.375 227 12600.75 30.93 54567.30 88888.00 2015-08-15 20:10:21.500 227 12600.75 30.95 54567.32 88888.00 2015-08-15 20:10:21.625 227 12600.77 30.95 54567.30 88888.00 2015-08-15 20:10:21.750 227 12600.83 30.98 54567.30 88888.00 2015-08-15 20:10:21.875 227 12600.90 31.02 54567.28 88888.00 2015-08-15 20:10:22.000 227 12600.92 31.02 54567.28 88888.00 2015-08-15 20:10:22.125 227 12600.88 31.05 54567.25 88888.00 2015-08-15 20:10:22.250 227 12600.83 31.07 54567.28 88888.00 2015-08-15 20:10:22.375 227 12600.92 31.12 54567.25 88888.00 2015-08-15 20:10:22.500 227 12600.92 31.12 54567.22 88888.00 2015-08-15 20:10:22.625 227 12600.92 31.12 54567.22 88888.00 2015-08-15 20:10:22.750 227 12600.92 31.15 54567.20 88888.00 2015-08-15 20:10:22.875 227 12600.98 31.20 54567.20 88888.00 2015-08-15 20:10:23.000 227 12601.00 31.23 54567.20 88888.00 2015-08-15 20:10:23.125 227 12600.98 31.25 54567.20 88888.00 2015-08-15 20:10:23.250 227 12600.95 31.25 54567.20 88888.00 2015-08-15 20:10:23.375 227 12601.00 31.27 54567.20 88888.00 2015-08-15 20:10:23.500 227 12601.08 31.30 54567.20 88888.00 2015-08-15 20:10:23.625 227 12601.02 31.30 54567.20 88888.00 2015-08-15 20:10:23.750 227 12601.02 31.32 54567.18 88888.00 2015-08-15 20:10:23.875 227 12601.08 31.32 54567.15 88888.00 2015-08-15 20:10:24.000 227 12601.12 31.35 54567.15 88888.00 2015-08-15 20:10:24.125 227 12601.10 31.38 54567.18 88888.00 2015-08-15 20:10:24.250 227 12601.08 31.38 54567.18 88888.00 2015-08-15 20:10:24.375 227 12601.12 31.40 54567.15 88888.00 2015-08-15 20:10:24.500 227 12601.10 31.43 54567.18 88888.00 2015-08-15 20:10:24.625 227 12601.10 31.43 54567.18 88888.00 2015-08-15 20:10:24.750 227 12601.20 31.48 54567.18 88888.00 2015-08-15 20:10:24.875 227 12601.25 31.52 54567.15 88888.00 2015-08-15 20:10:25.000 227 12601.27 31.52 54567.15 88888.00 2015-08-15 20:10:25.125 227 12601.23 31.52 54567.15 88888.00 2015-08-15 20:10:25.250 227 12601.20 31.55 54567.15 88888.00 2015-08-15 20:10:25.375 227 12601.30 31.57 54567.12 88888.00 2015-08-15 20:10:25.500 227 12601.30 31.55 54567.10 88888.00 2015-08-15 20:10:25.625 227 12601.27 31.52 54567.07 88888.00 2015-08-15 20:10:25.750 227 12601.33 31.55 54567.07 88888.00 2015-08-15 20:10:25.875 227 12601.35 31.57 54567.07 88888.00 2015-08-15 20:10:26.000 227 12601.45 31.57 54567.07 88888.00 2015-08-15 20:10:26.125 227 12601.48 31.60 54567.07 88888.00 2015-08-15 20:10:26.250 227 12601.45 31.60 54567.07 88888.00 2015-08-15 20:10:26.375 227 12601.48 31.60 54567.05 88888.00 2015-08-15 20:10:26.500 227 12601.42 31.60 54567.05 88888.00 2015-08-15 20:10:26.625 227 12601.45 31.65 54567.03 88888.00 2015-08-15 20:10:26.750 227 12601.52 31.65 54567.03 88888.00 2015-08-15 20:10:26.875 227 12601.52 31.68 54567.05 88888.00 2015-08-15 20:10:27.000 227 12601.62 31.68 54567.05 88888.00 2015-08-15 20:10:27.125 227 12601.65 31.70 54567.03 88888.00 2015-08-15 20:10:27.250 227 12601.62 31.70 54566.97 88888.00 2015-08-15 20:10:27.375 227 12601.62 31.68 54566.97 88888.00 2015-08-15 20:10:27.500 227 12601.70 31.73 54566.97 88888.00 2015-08-15 20:10:27.625 227 12601.75 31.75 54567.00 88888.00 2015-08-15 20:10:27.750 227 12601.80 31.77 54566.97 88888.00 2015-08-15 20:10:27.875 227 12601.80 31.75 54566.97 88888.00 2015-08-15 20:10:28.000 227 12601.85 31.77 54566.95 88888.00 2015-08-15 20:10:28.125 227 12601.88 31.80 54566.95 88888.00 2015-08-15 20:10:28.250 227 12601.95 31.80 54566.95 88888.00 2015-08-15 20:10:28.375 227 12602.05 31.77 54566.93 88888.00 2015-08-15 20:10:28.500 227 12602.08 31.80 54566.90 88888.00 2015-08-15 20:10:28.625 227 12602.05 31.82 54566.88 88888.00 2015-08-15 20:10:28.750 227 12602.05 31.85 54566.88 88888.00 2015-08-15 20:10:28.875 227 12602.12 31.88 54566.85 88888.00 2015-08-15 20:10:29.000 227 12602.17 31.88 54566.85 88888.00 2015-08-15 20:10:29.125 227 12602.23 31.90 54566.82 88888.00 2015-08-15 20:10:29.250 227 12602.20 31.90 54566.82 88888.00 2015-08-15 20:10:29.375 227 12602.20 31.90 54566.80 88888.00 2015-08-15 20:10:29.500 227 12602.25 31.93 54566.80 88888.00 2015-08-15 20:10:29.625 227 12602.27 31.98 54566.80 88888.00 2015-08-15 20:10:29.750 227 12602.33 31.98 54566.80 88888.00 2015-08-15 20:10:29.875 227 12602.35 32.00 54566.82 88888.00 2015-08-15 20:10:30.000 227 12602.40 32.00 54566.80 88888.00 2015-08-15 20:10:30.125 227 12602.42 32.00 54566.78 88888.00 2015-08-15 20:10:30.250 227 12602.45 32.05 54566.78 88888.00 2015-08-15 20:10:30.375 227 12602.45 32.10 54566.78 88888.00 2015-08-15 20:10:30.500 227 12602.50 32.10 54566.75 88888.00 2015-08-15 20:10:30.625 227 12602.60 32.08 54566.75 88888.00 2015-08-15 20:10:30.750 227 12602.65 32.10 54566.72 88888.00 2015-08-15 20:10:30.875 227 12602.73 32.15 54566.70 88888.00 2015-08-15 20:10:31.000 227 12602.75 32.20 54566.68 88888.00 2015-08-15 20:10:31.125 227 12602.75 32.20 54566.68 88888.00 2015-08-15 20:10:31.250 227 12602.65 32.23 54566.68 88888.00 2015-08-15 20:10:31.375 227 12602.70 32.25 54566.65 88888.00 2015-08-15 20:10:31.500 227 12602.73 32.25 54566.65 88888.00 2015-08-15 20:10:31.625 227 12602.70 32.25 54566.65 88888.00 2015-08-15 20:10:31.750 227 12602.73 32.27 54566.65 88888.00 2015-08-15 20:10:31.875 227 12602.73 32.27 54566.65 88888.00 2015-08-15 20:10:32.000 227 12602.77 32.27 54566.60 88888.00 2015-08-15 20:10:32.125 227 12602.77 32.33 54566.62 88888.00 2015-08-15 20:10:32.250 227 12602.80 32.35 54566.65 88888.00 2015-08-15 20:10:32.375 227 12602.77 32.35 54566.62 88888.00 2015-08-15 20:10:32.500 227 12602.80 32.38 54566.60 88888.00 2015-08-15 20:10:32.625 227 12602.88 32.40 54566.60 88888.00 2015-08-15 20:10:32.750 227 12602.90 32.40 54566.57 88888.00 2015-08-15 20:10:32.875 227 12602.85 32.42 54566.55 88888.00 2015-08-15 20:10:33.000 227 12602.85 32.42 54566.55 88888.00 2015-08-15 20:10:33.125 227 12602.90 32.42 54566.55 88888.00 2015-08-15 20:10:33.250 227 12602.85 32.42 54566.55 88888.00 2015-08-15 20:10:33.375 227 12602.88 32.50 54566.53 88888.00 2015-08-15 20:10:33.500 227 12602.85 32.52 54566.53 88888.00 2015-08-15 20:10:33.625 227 12602.85 32.52 54566.53 88888.00 2015-08-15 20:10:33.750 227 12602.85 32.55 54566.53 88888.00 2015-08-15 20:10:33.875 227 12602.88 32.60 54566.53 88888.00 2015-08-15 20:10:34.000 227 12602.88 32.60 54566.50 88888.00 2015-08-15 20:10:34.125 227 12602.92 32.62 54566.50 88888.00 2015-08-15 20:10:34.250 227 12602.88 32.58 54566.50 88888.00 2015-08-15 20:10:34.375 227 12602.83 32.58 54566.45 88888.00 2015-08-15 20:10:34.500 227 12602.77 32.62 54566.47 88888.00 2015-08-15 20:10:34.625 227 12602.77 32.67 54566.45 88888.00 2015-08-15 20:10:34.750 227 12602.75 32.67 54566.47 88888.00 2015-08-15 20:10:34.875 227 12602.73 32.67 54566.47 88888.00 2015-08-15 20:10:35.000 227 12602.67 32.67 54566.45 88888.00 2015-08-15 20:10:35.125 227 12602.70 32.70 54566.45 88888.00 2015-08-15 20:10:35.250 227 12602.73 32.70 54566.47 88888.00 2015-08-15 20:10:35.375 227 12602.73 32.73 54566.47 88888.00 2015-08-15 20:10:35.500 227 12602.62 32.75 54566.47 88888.00 2015-08-15 20:10:35.625 227 12602.55 32.73 54566.45 88888.00 2015-08-15 20:10:35.750 227 12602.55 32.75 54566.45 88888.00 2015-08-15 20:10:35.875 227 12602.55 32.80 54566.45 88888.00 2015-08-15 20:10:36.000 227 12602.48 32.80 54566.45 88888.00 2015-08-15 20:10:36.125 227 12602.45 32.80 54566.45 88888.00 2015-08-15 20:10:36.250 227 12602.38 32.80 54566.47 88888.00 2015-08-15 20:10:36.375 227 12602.38 32.83 54566.47 88888.00 2015-08-15 20:10:36.500 227 12602.33 32.88 54566.50 88888.00 2015-08-15 20:10:36.625 227 12602.30 32.88 54566.47 88888.00 2015-08-15 20:10:36.750 227 12602.25 32.90 54566.53 88888.00 2015-08-15 20:10:36.875 227 12602.17 32.90 54566.53 88888.00 2015-08-15 20:10:37.000 227 12602.05 32.90 54566.50 88888.00 2015-08-15 20:10:37.125 227 12601.92 32.95 54566.53 88888.00 2015-08-15 20:10:37.250 227 12601.83 32.92 54566.55 88888.00 2015-08-15 20:10:37.375 227 12601.83 32.95 54566.53 88888.00 2015-08-15 20:10:37.500 227 12601.77 32.95 54566.53 88888.00 2015-08-15 20:10:37.625 227 12601.67 32.98 54566.53 88888.00 2015-08-15 20:10:37.750 227 12601.58 32.98 54566.55 88888.00 2015-08-15 20:10:37.875 227 12601.52 33.00 54566.55 88888.00 2015-08-15 20:10:38.000 227 12601.48 32.98 54566.55 88888.00 2015-08-15 20:10:38.125 227 12601.38 33.02 54566.55 88888.00 2015-08-15 20:10:38.250 227 12601.20 33.05 54566.57 88888.00 2015-08-15 20:10:38.375 227 12601.23 33.08 54566.57 88888.00 2015-08-15 20:10:38.500 227 12601.15 33.08 54566.60 88888.00 2015-08-15 20:10:38.625 227 12601.02 33.05 54566.57 88888.00 2015-08-15 20:10:38.750 227 12600.90 33.02 54566.60 88888.00 2015-08-15 20:10:38.875 227 12600.85 33.05 54566.60 88888.00 2015-08-15 20:10:39.000 227 12600.83 33.08 54566.62 88888.00 2015-08-15 20:10:39.125 227 12600.80 33.10 54566.62 88888.00 2015-08-15 20:10:39.250 227 12600.67 33.10 54566.65 88888.00 2015-08-15 20:10:39.375 227 12600.58 33.12 54566.68 88888.00 2015-08-15 20:10:39.500 227 12600.45 33.15 54566.70 88888.00 2015-08-15 20:10:39.625 227 12600.35 33.12 54566.70 88888.00 2015-08-15 20:10:39.750 227 12600.25 33.15 54566.70 88888.00 2015-08-15 20:10:39.875 227 12600.15 33.17 54566.70 88888.00 2015-08-15 20:10:40.000 227 12600.05 33.20 54566.72 88888.00 2015-08-15 20:10:40.125 227 12599.92 33.20 54566.75 88888.00 2015-08-15 20:10:40.250 227 12599.80 33.17 54566.78 88888.00 2015-08-15 20:10:40.375 227 12599.70 33.15 54566.78 88888.00 2015-08-15 20:10:40.500 227 12599.58 33.15 54566.78 88888.00 2015-08-15 20:10:40.625 227 12599.40 33.17 54566.80 88888.00 2015-08-15 20:10:40.750 227 12599.33 33.20 54566.80 88888.00 2015-08-15 20:10:40.875 227 12599.25 33.17 54566.80 88888.00 2015-08-15 20:10:41.000 227 12599.10 33.17 54566.78 88888.00 2015-08-15 20:10:41.125 227 12599.00 33.12 54566.82 88888.00 2015-08-15 20:10:41.250 227 12598.88 33.15 54566.85 88888.00 2015-08-15 20:10:41.375 227 12598.80 33.17 54566.88 88888.00 2015-08-15 20:10:41.500 227 12598.62 33.20 54566.88 88888.00 2015-08-15 20:10:41.625 227 12598.52 33.20 54566.88 88888.00 2015-08-15 20:10:41.750 227 12598.48 33.23 54566.90 88888.00 2015-08-15 20:10:41.875 227 12598.40 33.23 54566.95 88888.00 2015-08-15 20:10:42.000 227 12598.27 33.23 54566.95 88888.00 2015-08-15 20:10:42.125 227 12598.17 33.27 54566.97 88888.00 2015-08-15 20:10:42.250 227 12597.98 33.30 54567.00 88888.00 2015-08-15 20:10:42.375 227 12597.80 33.30 54567.00 88888.00 2015-08-15 20:10:42.500 227 12597.67 33.27 54567.00 88888.00 2015-08-15 20:10:42.625 227 12597.62 33.25 54567.03 88888.00 2015-08-15 20:10:42.750 227 12597.58 33.25 54567.03 88888.00 2015-08-15 20:10:42.875 227 12597.45 33.25 54567.03 88888.00 2015-08-15 20:10:43.000 227 12597.30 33.25 54567.05 88888.00 2015-08-15 20:10:43.125 227 12597.15 33.27 54567.10 88888.00 2015-08-15 20:10:43.250 227 12597.00 33.30 54567.10 88888.00 2015-08-15 20:10:43.375 227 12596.90 33.30 54567.10 88888.00 2015-08-15 20:10:43.500 227 12596.83 33.30 54567.12 88888.00 2015-08-15 20:10:43.625 227 12596.73 33.27 54567.12 88888.00 2015-08-15 20:10:43.750 227 12596.60 33.27 54567.15 88888.00 2015-08-15 20:10:43.875 227 12596.50 33.30 54567.15 88888.00 2015-08-15 20:10:44.000 227 12596.40 33.33 54567.15 88888.00 2015-08-15 20:10:44.125 227 12596.27 33.33 54567.18 88888.00 2015-08-15 20:10:44.250 227 12596.15 33.30 54567.22 88888.00 2015-08-15 20:10:44.375 227 12596.02 33.35 54567.22 88888.00 2015-08-15 20:10:44.500 227 12595.92 33.40 54567.22 88888.00 2015-08-15 20:10:44.625 227 12595.88 33.40 54567.22 88888.00 2015-08-15 20:10:44.750 227 12595.77 33.40 54567.22 88888.00 2015-08-15 20:10:44.875 227 12595.70 33.38 54567.25 88888.00 2015-08-15 20:10:45.000 227 12595.58 33.40 54567.25 88888.00 2015-08-15 20:10:45.125 227 12595.50 33.45 54567.28 88888.00 2015-08-15 20:10:45.250 227 12595.45 33.45 54567.32 88888.00 2015-08-15 20:10:45.375 227 12595.35 33.50 54567.32 88888.00 2015-08-15 20:10:45.500 227 12595.27 33.52 54567.35 88888.00 2015-08-15 20:10:45.625 227 12595.23 33.52 54567.35 88888.00 2015-08-15 20:10:45.750 227 12595.15 33.52 54567.35 88888.00 2015-08-15 20:10:45.875 227 12595.02 33.52 54567.38 88888.00 2015-08-15 20:10:46.000 227 12594.92 33.50 54567.38 88888.00 2015-08-15 20:10:46.125 227 12594.83 33.52 54567.40 88888.00 2015-08-15 20:10:46.250 227 12594.73 33.55 54567.38 88888.00 2015-08-15 20:10:46.375 227 12594.62 33.52 54567.38 88888.00 2015-08-15 20:10:46.500 227 12594.45 33.52 54567.38 88888.00 2015-08-15 20:10:46.625 227 12594.48 33.55 54567.38 88888.00 2015-08-15 20:10:46.750 227 12594.45 33.58 54567.40 88888.00 2015-08-15 20:10:46.875 227 12594.40 33.58 54567.40 88888.00 2015-08-15 20:10:47.000 227 12594.33 33.60 54567.40 88888.00 2015-08-15 20:10:47.125 227 12594.25 33.60 54567.43 88888.00 2015-08-15 20:10:47.250 227 12594.12 33.58 54567.40 88888.00 2015-08-15 20:10:47.375 227 12594.08 33.60 54567.40 88888.00 2015-08-15 20:10:47.500 227 12594.05 33.65 54567.43 88888.00 2015-08-15 20:10:47.625 227 12594.00 33.67 54567.43 88888.00 2015-08-15 20:10:47.750 227 12594.00 33.70 54567.47 88888.00 2015-08-15 20:10:47.875 227 12593.88 33.67 54567.47 88888.00 2015-08-15 20:10:48.000 227 12593.83 33.70 54567.53 88888.00 2015-08-15 20:10:48.125 227 12593.75 33.70 54567.50 88888.00 2015-08-15 20:10:48.250 227 12593.70 33.70 54567.50 88888.00 2015-08-15 20:10:48.375 227 12593.67 33.70 54567.53 88888.00 2015-08-15 20:10:48.500 227 12593.67 33.70 54567.55 88888.00 2015-08-15 20:10:48.625 227 12593.65 33.70 54567.53 88888.00 2015-08-15 20:10:48.750 227 12593.60 33.73 54567.53 88888.00 2015-08-15 20:10:48.875 227 12593.58 33.73 54567.53 88888.00 2015-08-15 20:10:49.000 227 12593.48 33.73 54567.55 88888.00 2015-08-15 20:10:49.125 227 12593.33 33.77 54567.57 88888.00 2015-08-15 20:10:49.250 227 12593.30 33.77 54567.57 88888.00 2015-08-15 20:10:49.375 227 12593.35 33.77 54567.60 88888.00 2015-08-15 20:10:49.500 227 12593.40 33.77 54567.60 88888.00 2015-08-15 20:10:49.625 227 12593.33 33.73 54567.57 88888.00 2015-08-15 20:10:49.750 227 12593.30 33.70 54567.55 88888.00 2015-08-15 20:10:49.875 227 12593.35 33.73 54567.57 88888.00 2015-08-15 20:10:50.000 227 12593.35 33.75 54567.55 88888.00 2015-08-15 20:10:50.125 227 12593.30 33.75 54567.55 88888.00 2015-08-15 20:10:50.250 227 12593.27 33.73 54567.55 88888.00 2015-08-15 20:10:50.375 227 12593.33 33.70 54567.55 88888.00 2015-08-15 20:10:50.500 227 12593.30 33.70 54567.55 88888.00 2015-08-15 20:10:50.625 227 12593.30 33.73 54567.55 88888.00 2015-08-15 20:10:50.750 227 12593.30 33.73 54567.53 88888.00 2015-08-15 20:10:50.875 227 12593.27 33.70 54567.53 88888.00 2015-08-15 20:10:51.000 227 12593.30 33.70 54567.53 88888.00 2015-08-15 20:10:51.125 227 12593.27 33.70 54567.53 88888.00 2015-08-15 20:10:51.250 227 12593.23 33.65 54567.53 88888.00 2015-08-15 20:10:51.375 227 12593.25 33.70 54567.55 88888.00 2015-08-15 20:10:51.500 227 12593.30 33.70 54567.53 88888.00 2015-08-15 20:10:51.625 227 12593.33 33.67 54567.50 88888.00 2015-08-15 20:10:51.750 227 12593.35 33.67 54567.50 88888.00 2015-08-15 20:10:51.875 227 12593.33 33.67 54567.47 88888.00 2015-08-15 20:10:52.000 227 12593.30 33.67 54567.45 88888.00 2015-08-15 20:10:52.125 227 12593.35 33.67 54567.47 88888.00 2015-08-15 20:10:52.250 227 12593.30 33.70 54567.47 88888.00 2015-08-15 20:10:52.375 227 12593.38 33.70 54567.45 88888.00 2015-08-15 20:10:52.500 227 12593.38 33.70 54567.40 88888.00 2015-08-15 20:10:52.625 227 12593.40 33.70 54567.40 88888.00 2015-08-15 20:10:52.750 227 12593.45 33.67 54567.40 88888.00 2015-08-15 20:10:52.875 227 12593.50 33.67 54567.40 88888.00 2015-08-15 20:10:53.000 227 12593.50 33.67 54567.38 88888.00 2015-08-15 20:10:53.125 227 12593.52 33.65 54567.35 88888.00 2015-08-15 20:10:53.250 227 12593.52 33.70 54567.35 88888.00 2015-08-15 20:10:53.375 227 12593.58 33.70 54567.30 88888.00 2015-08-15 20:10:53.500 227 12593.60 33.70 54567.28 88888.00 2015-08-15 20:10:53.625 227 12593.67 33.67 54567.30 88888.00 2015-08-15 20:10:53.750 227 12593.67 33.67 54567.28 88888.00 2015-08-15 20:10:53.875 227 12593.67 33.70 54567.28 88888.00 2015-08-15 20:10:54.000 227 12593.67 33.67 54567.25 88888.00 2015-08-15 20:10:54.125 227 12593.77 33.70 54567.22 88888.00 2015-08-15 20:10:54.250 227 12593.80 33.70 54567.20 88888.00 2015-08-15 20:10:54.375 227 12593.88 33.73 54567.22 88888.00 2015-08-15 20:10:54.500 227 12593.92 33.73 54567.20 88888.00 2015-08-15 20:10:54.625 227 12593.92 33.73 54567.20 88888.00 2015-08-15 20:10:54.750 227 12593.98 33.73 54567.20 88888.00 2015-08-15 20:10:54.875 227 12594.00 33.77 54567.18 88888.00 2015-08-15 20:10:55.000 227 12594.02 33.73 54567.15 88888.00 2015-08-15 20:10:55.125 227 12594.08 33.73 54567.12 88888.00 2015-08-15 20:10:55.250 227 12594.10 33.73 54567.10 88888.00 2015-08-15 20:10:55.375 227 12594.17 33.75 54567.10 88888.00 2015-08-15 20:10:55.500 227 12594.25 33.73 54567.07 88888.00 2015-08-15 20:10:55.625 227 12594.35 33.77 54567.00 88888.00 2015-08-15 20:10:55.750 227 12594.40 33.77 54567.00 88888.00 2015-08-15 20:10:55.875 227 12594.42 33.77 54566.97 88888.00 2015-08-15 20:10:56.000 227 12594.45 33.80 54566.95 88888.00 2015-08-15 20:10:56.125 227 12594.45 33.77 54566.95 88888.00 2015-08-15 20:10:56.250 227 12594.52 33.80 54566.93 88888.00 2015-08-15 20:10:56.375 227 12594.62 33.83 54566.90 88888.00 2015-08-15 20:10:56.500 227 12594.73 33.85 54566.88 88888.00 2015-08-15 20:10:56.625 227 12594.77 33.83 54566.85 88888.00 2015-08-15 20:10:56.750 227 12594.83 33.83 54566.82 88888.00 2015-08-15 20:10:56.875 227 12594.88 33.88 54566.82 88888.00 2015-08-15 20:10:57.000 227 12594.92 33.85 54566.78 88888.00 2015-08-15 20:10:57.125 227 12594.95 33.90 54566.75 88888.00 2015-08-15 20:10:57.250 227 12595.05 33.90 54566.72 88888.00 2015-08-15 20:10:57.375 227 12595.15 33.95 54566.70 88888.00 2015-08-15 20:10:57.500 227 12595.20 33.98 54566.68 88888.00 2015-08-15 20:10:57.625 227 12595.30 33.92 54566.62 88888.00 2015-08-15 20:10:57.750 227 12595.35 33.95 54566.60 88888.00 2015-08-15 20:10:57.875 227 12595.38 33.92 54566.57 88888.00 2015-08-15 20:10:58.000 227 12595.42 33.98 54566.55 88888.00 2015-08-15 20:10:58.125 227 12595.48 33.98 54566.53 88888.00 2015-08-15 20:10:58.250 227 12595.55 33.98 54566.53 88888.00 2015-08-15 20:10:58.375 227 12595.65 33.98 54566.47 88888.00 2015-08-15 20:10:58.500 227 12595.65 33.98 54566.45 88888.00 2015-08-15 20:10:58.625 227 12595.65 34.00 54566.43 88888.00 2015-08-15 20:10:58.750 227 12595.70 34.02 54566.40 88888.00 2015-08-15 20:10:58.875 227 12595.77 34.00 54566.38 88888.00 2015-08-15 20:10:59.000 227 12595.90 34.02 54566.32 88888.00 2015-08-15 20:10:59.125 227 12595.92 34.05 54566.30 88888.00 2015-08-15 20:10:59.250 227 12595.90 34.05 54566.28 88888.00 2015-08-15 20:10:59.375 227 12596.00 34.05 54566.28 88888.00 2015-08-15 20:10:59.500 227 12596.10 34.05 54566.25 88888.00 2015-08-15 20:10:59.625 227 12596.15 34.12 54566.25 88888.00 2015-08-15 20:10:59.750 227 12596.25 34.17 54566.22 88888.00 2015-08-15 20:10:59.875 227 12596.30 34.15 54566.18 88888.00 2015-08-15 20:11:00.000 227 12596.35 34.15 54566.18 88888.00 2015-08-15 20:11:00.125 227 12596.38 34.17 54566.18 88888.00 2015-08-15 20:11:00.250 227 12596.33 34.17 54566.15 88888.00 2015-08-15 20:11:00.375 227 12596.38 34.20 54566.10 88888.00 2015-08-15 20:11:00.500 227 12596.45 34.20 54566.07 88888.00 2015-08-15 20:11:00.625 227 12596.52 34.23 54566.05 88888.00 2015-08-15 20:11:00.750 227 12596.55 34.23 54566.07 88888.00 2015-08-15 20:11:00.875 227 12596.60 34.20 54566.05 88888.00 2015-08-15 20:11:01.000 227 12596.62 34.20 54566.03 88888.00 2015-08-15 20:11:01.125 227 12596.70 34.25 54566.00 88888.00 2015-08-15 20:11:01.250 227 12596.83 34.25 54565.97 88888.00 2015-08-15 20:11:01.375 227 12596.88 34.25 54565.93 88888.00 2015-08-15 20:11:01.500 227 12596.83 34.23 54565.93 88888.00 2015-08-15 20:11:01.625 227 12596.83 34.27 54565.90 88888.00 2015-08-15 20:11:01.750 227 12596.90 34.33 54565.88 88888.00 2015-08-15 20:11:01.875 227 12596.92 34.30 54565.88 88888.00 2015-08-15 20:11:02.000 227 12596.92 34.33 54565.85 88888.00 2015-08-15 20:11:02.125 227 12596.92 34.33 54565.85 88888.00 2015-08-15 20:11:02.250 227 12596.90 34.30 54565.80 88888.00 2015-08-15 20:11:02.375 227 12597.00 34.33 54565.78 88888.00 2015-08-15 20:11:02.500 227 12597.05 34.33 54565.78 88888.00 2015-08-15 20:11:02.625 227 12597.02 34.33 54565.75 88888.00 2015-08-15 20:11:02.750 227 12597.08 34.33 54565.72 88888.00 2015-08-15 20:11:02.875 227 12597.08 34.30 54565.72 88888.00 2015-08-15 20:11:03.000 227 12597.05 34.30 54565.70 88888.00 2015-08-15 20:11:03.125 227 12597.10 34.30 54565.68 88888.00 2015-08-15 20:11:03.250 227 12597.15 34.30 54565.65 88888.00 2015-08-15 20:11:03.375 227 12597.17 34.30 54565.65 88888.00 2015-08-15 20:11:03.500 227 12597.12 34.30 54565.68 88888.00 2015-08-15 20:11:03.625 227 12597.15 34.33 54565.65 88888.00 2015-08-15 20:11:03.750 227 12597.20 34.33 54565.62 88888.00 2015-08-15 20:11:03.875 227 12597.20 34.33 54565.62 88888.00 2015-08-15 20:11:04.000 227 12597.20 34.30 54565.60 88888.00 2015-08-15 20:11:04.125 227 12597.20 34.30 54565.60 88888.00 2015-08-15 20:11:04.250 227 12597.25 34.33 54565.60 88888.00 2015-08-15 20:11:04.375 227 12597.30 34.33 54565.57 88888.00 2015-08-15 20:11:04.500 227 12597.23 34.30 54565.57 88888.00 2015-08-15 20:11:04.625 227 12597.20 34.33 54565.55 88888.00 2015-08-15 20:11:04.750 227 12597.20 34.33 54565.55 88888.00 2015-08-15 20:11:04.875 227 12597.20 34.35 54565.57 88888.00 2015-08-15 20:11:05.000 227 12597.23 34.30 54565.55 88888.00 2015-08-15 20:11:05.125 227 12597.23 34.33 54565.55 88888.00 2015-08-15 20:11:05.250 227 12597.17 34.33 54565.55 88888.00 2015-08-15 20:11:05.375 227 12597.17 34.33 54565.55 88888.00 2015-08-15 20:11:05.500 227 12597.10 34.33 54565.55 88888.00 2015-08-15 20:11:05.625 227 12597.10 34.35 54565.55 88888.00 2015-08-15 20:11:05.750 227 12597.12 34.35 54565.55 88888.00 2015-08-15 20:11:05.875 227 12597.17 34.35 54565.53 88888.00 2015-08-15 20:11:06.000 227 12597.23 34.35 54565.53 88888.00 2015-08-15 20:11:06.125 227 12597.20 34.38 54565.53 88888.00 2015-08-15 20:11:06.250 227 12597.08 34.35 54565.55 88888.00 2015-08-15 20:11:06.375 227 12597.10 34.35 54565.55 88888.00 2015-08-15 20:11:06.500 227 12597.02 34.35 54565.55 88888.00 2015-08-15 20:11:06.625 227 12597.00 34.38 54565.55 88888.00 2015-08-15 20:11:06.750 227 12597.02 34.40 54565.53 88888.00 2015-08-15 20:11:06.875 227 12597.05 34.38 54565.50 88888.00 2015-08-15 20:11:07.000 227 12597.08 34.38 54565.50 88888.00 2015-08-15 20:11:07.125 227 12597.00 34.42 54565.55 88888.00 2015-08-15 20:11:07.250 227 12597.00 34.45 54565.55 88888.00 2015-08-15 20:11:07.375 227 12597.05 34.42 54565.47 88888.00 2015-08-15 20:11:07.500 227 12597.02 34.40 54565.47 88888.00 2015-08-15 20:11:07.625 227 12596.95 34.42 54565.53 88888.00 2015-08-15 20:11:07.750 227 12596.88 34.48 54565.55 88888.00 2015-08-15 20:11:07.875 227 12596.83 34.50 54565.55 88888.00 2015-08-15 20:11:08.000 227 12596.85 34.48 54565.57 88888.00 2015-08-15 20:11:08.125 227 12596.83 34.52 54565.57 88888.00 2015-08-15 20:11:08.250 227 12596.80 34.48 54565.55 88888.00 2015-08-15 20:11:08.375 227 12596.83 34.50 54565.57 88888.00 2015-08-15 20:11:08.500 227 12596.80 34.52 54565.55 88888.00 2015-08-15 20:11:08.625 227 12596.73 34.52 54565.55 88888.00 2015-08-15 20:11:08.750 227 12596.70 34.55 54565.57 88888.00 2015-08-15 20:11:08.875 227 12596.65 34.58 54565.60 88888.00 2015-08-15 20:11:09.000 227 12596.65 34.58 54565.57 88888.00 2015-08-15 20:11:09.125 227 12596.60 34.58 54565.57 88888.00 2015-08-15 20:11:09.250 227 12596.50 34.60 54565.60 88888.00 2015-08-15 20:11:09.375 227 12596.55 34.60 54565.57 88888.00 2015-08-15 20:11:09.500 227 12596.52 34.62 54565.57 88888.00 2015-08-15 20:11:09.625 227 12596.45 34.65 54565.60 88888.00 2015-08-15 20:11:09.750 227 12596.38 34.65 54565.60 88888.00 2015-08-15 20:11:09.875 227 12596.40 34.67 54565.60 88888.00 2015-08-15 20:11:10.000 227 12596.35 34.70 54565.60 88888.00 2015-08-15 20:11:10.125 227 12596.27 34.77 54565.65 88888.00 2015-08-15 20:11:10.250 227 12596.20 34.75 54565.62 88888.00 2015-08-15 20:11:10.375 227 12596.17 34.75 54565.62 88888.00 2015-08-15 20:11:10.500 227 12596.10 34.75 54565.62 88888.00 2015-08-15 20:11:10.625 227 12596.08 34.80 54565.62 88888.00 2015-08-15 20:11:10.750 227 12596.05 34.85 54565.65 88888.00 2015-08-15 20:11:10.875 227 12596.02 34.85 54565.62 88888.00 2015-08-15 20:11:11.000 227 12595.95 34.85 54565.60 88888.00 2015-08-15 20:11:11.125 227 12595.92 34.90 54565.65 88888.00 2015-08-15 20:11:11.250 227 12595.88 34.92 54565.65 88888.00 2015-08-15 20:11:11.375 227 12595.83 34.92 54565.68 88888.00 2015-08-15 20:11:11.500 227 12595.77 34.92 54565.68 88888.00 2015-08-15 20:11:11.625 227 12595.75 34.95 54565.68 88888.00 2015-08-15 20:11:11.750 227 12595.70 35.00 54565.70 88888.00 2015-08-15 20:11:11.875 227 12595.62 35.00 54565.70 88888.00 2015-08-15 20:11:12.000 227 12595.58 35.02 54565.70 88888.00 2015-08-15 20:11:12.125 227 12595.58 35.02 54565.70 88888.00 2015-08-15 20:11:12.250 227 12595.50 35.05 54565.70 88888.00 2015-08-15 20:11:12.375 227 12595.45 35.10 54565.72 88888.00 2015-08-15 20:11:12.500 227 12595.42 35.15 54565.75 88888.00 2015-08-15 20:11:12.625 227 12595.45 35.17 54565.75 88888.00 2015-08-15 20:11:12.750 227 12595.33 35.17 54565.75 88888.00 2015-08-15 20:11:12.875 227 12595.25 35.20 54565.75 88888.00 2015-08-15 20:11:13.000 227 12595.20 35.17 54565.72 88888.00 2015-08-15 20:11:13.125 227 12595.17 35.23 54565.72 88888.00 2015-08-15 20:11:13.250 227 12595.10 35.27 54565.75 88888.00 2015-08-15 20:11:13.375 227 12595.12 35.30 54565.75 88888.00 2015-08-15 20:11:13.500 227 12595.02 35.30 54565.72 88888.00 2015-08-15 20:11:13.625 227 12594.92 35.30 54565.72 88888.00 2015-08-15 20:11:13.750 227 12594.85 35.33 54565.72 88888.00 2015-08-15 20:11:13.875 227 12594.85 35.42 54565.75 88888.00 2015-08-15 20:11:14.000 227 12594.83 35.45 54565.78 88888.00 2015-08-15 20:11:14.125 227 12594.77 35.45 54565.78 88888.00 2015-08-15 20:11:14.250 227 12594.65 35.50 54565.82 88888.00 2015-08-15 20:11:14.375 227 12594.60 35.52 54565.80 88888.00 2015-08-15 20:11:14.500 227 12594.60 35.55 54565.80 88888.00 2015-08-15 20:11:14.625 227 12594.60 35.58 54565.80 88888.00 2015-08-15 20:11:14.750 227 12594.58 35.58 54565.80 88888.00 2015-08-15 20:11:14.875 227 12594.50 35.62 54565.80 88888.00 2015-08-15 20:11:15.000 227 12594.45 35.67 54565.75 88888.00 2015-08-15 20:11:15.125 227 12594.42 35.73 54565.78 88888.00 2015-08-15 20:11:15.250 227 12594.35 35.73 54565.78 88888.00 2015-08-15 20:11:15.375 227 12594.35 35.75 54565.78 88888.00 2015-08-15 20:11:15.500 227 12594.35 35.77 54565.80 88888.00 2015-08-15 20:11:15.625 227 12594.33 35.80 54565.78 88888.00 2015-08-15 20:11:15.750 227 12594.33 35.80 54565.78 88888.00 2015-08-15 20:11:15.875 227 12594.33 35.85 54565.80 88888.00 2015-08-15 20:11:16.000 227 12594.30 35.85 54565.78 88888.00 2015-08-15 20:11:16.125 227 12594.15 35.90 54565.75 88888.00 2015-08-15 20:11:16.250 227 12594.05 35.88 54565.78 88888.00 2015-08-15 20:11:16.375 227 12594.05 35.90 54565.75 88888.00 2015-08-15 20:11:16.500 227 12594.05 35.95 54565.75 88888.00 2015-08-15 20:11:16.625 227 12594.05 35.95 54565.75 88888.00 2015-08-15 20:11:16.750 227 12594.02 35.98 54565.75 88888.00 2015-08-15 20:11:16.875 227 12593.98 36.02 54565.75 88888.00 2015-08-15 20:11:17.000 227 12593.92 36.02 54565.75 88888.00 2015-08-15 20:11:17.125 227 12593.92 36.05 54565.72 88888.00 2015-08-15 20:11:17.250 227 12593.88 36.05 54565.72 88888.00 2015-08-15 20:11:17.375 227 12593.92 36.10 54565.72 88888.00 2015-08-15 20:11:17.500 227 12593.90 36.10 54565.72 88888.00 2015-08-15 20:11:17.625 227 12593.85 36.12 54565.72 88888.00 2015-08-15 20:11:17.750 227 12593.83 36.17 54565.72 88888.00 2015-08-15 20:11:17.875 227 12593.83 36.20 54565.72 88888.00 2015-08-15 20:11:18.000 227 12593.80 36.23 54565.70 88888.00 2015-08-15 20:11:18.125 227 12593.75 36.23 54565.68 88888.00 2015-08-15 20:11:18.250 227 12593.70 36.25 54565.70 88888.00 2015-08-15 20:11:18.375 227 12593.70 36.30 54565.72 88888.00 2015-08-15 20:11:18.500 227 12593.65 36.35 54565.72 88888.00 2015-08-15 20:11:18.625 227 12593.70 36.40 54565.70 88888.00 2015-08-15 20:11:18.750 227 12593.70 36.40 54565.70 88888.00 2015-08-15 20:11:18.875 227 12593.70 36.40 54565.68 88888.00 2015-08-15 20:11:19.000 227 12593.75 36.40 54565.70 88888.00 2015-08-15 20:11:19.125 227 12593.77 36.45 54565.70 88888.00 2015-08-15 20:11:19.250 227 12593.73 36.50 54565.68 88888.00 2015-08-15 20:11:19.375 227 12593.62 36.48 54565.68 88888.00 2015-08-15 20:11:19.500 227 12593.58 36.45 54565.70 88888.00 2015-08-15 20:11:19.625 227 12593.60 36.48 54565.70 88888.00 2015-08-15 20:11:19.750 227 12593.65 36.55 54565.68 88888.00 2015-08-15 20:11:19.875 227 12593.73 36.55 54565.68 88888.00 2015-08-15 20:11:20.000 227 12593.65 36.55 54565.62 88888.00 2015-08-15 20:11:20.125 227 12593.60 36.55 54565.62 88888.00 2015-08-15 20:11:20.250 227 12593.55 36.52 54565.65 88888.00 2015-08-15 20:11:20.375 227 12593.58 36.55 54565.65 88888.00 2015-08-15 20:11:20.500 227 12593.58 36.55 54565.65 88888.00 2015-08-15 20:11:20.625 227 12593.52 36.58 54565.62 88888.00 2015-08-15 20:11:20.750 227 12593.55 36.62 54565.62 88888.00 2015-08-15 20:11:20.875 227 12593.55 36.65 54565.62 88888.00 2015-08-15 20:11:21.000 227 12593.55 36.65 54565.57 88888.00 2015-08-15 20:11:21.125 227 12593.55 36.65 54565.60 88888.00 2015-08-15 20:11:21.250 227 12593.55 36.60 54565.57 88888.00 2015-08-15 20:11:21.375 227 12593.58 36.62 54565.55 88888.00 2015-08-15 20:11:21.500 227 12593.52 36.67 54565.57 88888.00 2015-08-15 20:11:21.625 227 12593.50 36.67 54565.57 88888.00 2015-08-15 20:11:21.750 227 12593.52 36.67 54565.57 88888.00 2015-08-15 20:11:21.875 227 12593.58 36.70 54565.55 88888.00 2015-08-15 20:11:22.000 227 12593.60 36.67 54565.53 88888.00 2015-08-15 20:11:22.125 227 12593.60 36.67 54565.53 88888.00 2015-08-15 20:11:22.250 227 12593.60 36.62 54565.50 88888.00 2015-08-15 20:11:22.375 227 12593.62 36.62 54565.47 88888.00 2015-08-15 20:11:22.500 227 12593.58 36.65 54565.47 88888.00 2015-08-15 20:11:22.625 227 12593.52 36.65 54565.47 88888.00 2015-08-15 20:11:22.750 227 12593.55 36.62 54565.45 88888.00 2015-08-15 20:11:22.875 227 12593.62 36.62 54565.43 88888.00 2015-08-15 20:11:23.000 227 12593.65 36.62 54565.40 88888.00 2015-08-15 20:11:23.125 227 12593.60 36.62 54565.45 88888.00 2015-08-15 20:11:23.250 227 12593.58 36.62 54565.45 88888.00 2015-08-15 20:11:23.375 227 12593.62 36.65 54565.45 88888.00 2015-08-15 20:11:23.500 227 12593.67 36.62 54565.43 88888.00 2015-08-15 20:11:23.625 227 12593.70 36.62 54565.40 88888.00 2015-08-15 20:11:23.750 227 12593.70 36.62 54565.38 88888.00 2015-08-15 20:11:23.875 227 12593.73 36.60 54565.40 88888.00 2015-08-15 20:11:24.000 227 12593.75 36.62 54565.38 88888.00 2015-08-15 20:11:24.125 227 12593.77 36.62 54565.35 88888.00 2015-08-15 20:11:24.250 227 12593.80 36.62 54565.35 88888.00 2015-08-15 20:11:24.375 227 12593.83 36.60 54565.35 88888.00 2015-08-15 20:11:24.500 227 12593.83 36.58 54565.35 88888.00 2015-08-15 20:11:24.625 227 12593.80 36.60 54565.32 88888.00 2015-08-15 20:11:24.750 227 12593.83 36.62 54565.32 88888.00 2015-08-15 20:11:24.875 227 12593.88 36.60 54565.30 88888.00 2015-08-15 20:11:25.000 227 12593.92 36.55 54565.25 88888.00 2015-08-15 20:11:25.125 227 12593.95 36.52 54565.25 88888.00 2015-08-15 20:11:25.250 227 12593.92 36.48 54565.22 88888.00 2015-08-15 20:11:25.375 227 12593.98 36.45 54565.22 88888.00 2015-08-15 20:11:25.500 227 12594.05 36.45 54565.22 88888.00 2015-08-15 20:11:25.625 227 12594.02 36.45 54565.20 88888.00 2015-08-15 20:11:25.750 227 12594.05 36.45 54565.20 88888.00 2015-08-15 20:11:25.875 227 12594.10 36.42 54565.18 88888.00 2015-08-15 20:11:26.000 227 12594.12 36.42 54565.18 88888.00 2015-08-15 20:11:26.125 227 12594.12 36.40 54565.15 88888.00 2015-08-15 20:11:26.250 227 12594.08 36.40 54565.12 88888.00 2015-08-15 20:11:26.375 227 12594.17 36.35 54565.10 88888.00 2015-08-15 20:11:26.500 227 12594.20 36.35 54565.10 88888.00 2015-08-15 20:11:26.625 227 12594.23 36.38 54565.10 88888.00 2015-08-15 20:11:26.750 227 12594.25 36.35 54565.10 88888.00 2015-08-15 20:11:26.875 227 12594.27 36.33 54565.07 88888.00 2015-08-15 20:11:27.000 227 12594.27 36.33 54565.05 88888.00 2015-08-15 20:11:27.125 227 12594.33 36.33 54565.05 88888.00 2015-08-15 20:11:27.250 227 12594.33 36.27 54565.05 88888.00 2015-08-15 20:11:27.375 227 12594.33 36.27 54565.03 88888.00 2015-08-15 20:11:27.500 227 12594.27 36.25 54565.00 88888.00 2015-08-15 20:11:27.625 227 12594.30 36.27 54564.97 88888.00 2015-08-15 20:11:27.750 227 12594.38 36.23 54564.95 88888.00 2015-08-15 20:11:27.875 227 12594.42 36.23 54564.93 88888.00 2015-08-15 20:11:28.000 227 12594.52 36.17 54564.93 88888.00 2015-08-15 20:11:28.125 227 12594.58 36.23 54564.88 88888.00 2015-08-15 20:11:28.250 227 12594.52 36.20 54564.85 88888.00 2015-08-15 20:11:28.375 227 12594.50 36.15 54564.82 88888.00 2015-08-15 20:11:28.500 227 12594.52 36.12 54564.82 88888.00 2015-08-15 20:11:28.625 227 12594.60 36.12 54564.82 88888.00 2015-08-15 20:11:28.750 227 12594.60 36.12 54564.80 88888.00 2015-08-15 20:11:28.875 227 12594.62 36.10 54564.78 88888.00 2015-08-15 20:11:29.000 227 12594.67 36.12 54564.75 88888.00 2015-08-15 20:11:29.125 227 12594.70 36.10 54564.75 88888.00 2015-08-15 20:11:29.250 227 12594.75 36.05 54564.78 88888.00 2015-08-15 20:11:29.375 227 12594.83 36.08 54564.75 88888.00 2015-08-15 20:11:29.500 227 12594.80 36.05 54564.72 88888.00 2015-08-15 20:11:29.625 227 12594.77 36.02 54564.70 88888.00 2015-08-15 20:11:29.750 227 12594.83 36.02 54564.70 88888.00 2015-08-15 20:11:29.875 227 12594.92 36.02 54564.68 88888.00 2015-08-15 20:11:30.000 227 12594.98 36.00 54564.68 88888.00 2015-08-15 20:11:30.125 227 12595.00 36.00 54564.65 88888.00 2015-08-15 20:11:30.250 227 12594.92 35.95 54564.60 88888.00 2015-08-15 20:11:30.375 227 12595.00 35.95 54564.60 88888.00 2015-08-15 20:11:30.500 227 12595.08 35.98 54564.62 88888.00 2015-08-15 20:11:30.625 227 12595.15 35.98 54564.60 88888.00 2015-08-15 20:11:30.750 227 12595.17 35.95 54564.57 88888.00 2015-08-15 20:11:30.875 227 12595.15 35.95 54564.55 88888.00 2015-08-15 20:11:31.000 227 12595.10 35.95 54564.53 88888.00 2015-08-15 20:11:31.125 227 12595.17 35.98 54564.55 88888.00 2015-08-15 20:11:31.250 227 12595.17 35.95 54564.55 88888.00 2015-08-15 20:11:31.375 227 12595.17 35.95 54564.53 88888.00 2015-08-15 20:11:31.500 227 12595.23 35.95 54564.50 88888.00 2015-08-15 20:11:31.625 227 12595.27 35.92 54564.47 88888.00 2015-08-15 20:11:31.750 227 12595.27 35.88 54564.45 88888.00 2015-08-15 20:11:31.875 227 12595.33 35.90 54564.43 88888.00 2015-08-15 20:11:32.000 227 12595.33 35.92 54564.43 88888.00 2015-08-15 20:11:32.125 227 12595.35 35.90 54564.40 88888.00 2015-08-15 20:11:32.250 227 12595.35 35.88 54564.35 88888.00 2015-08-15 20:11:32.375 227 12595.42 35.92 54564.35 88888.00 2015-08-15 20:11:32.500 227 12595.42 35.92 54564.32 88888.00 2015-08-15 20:11:32.625 227 12595.45 35.92 54564.32 88888.00 2015-08-15 20:11:32.750 227 12595.42 35.90 54564.30 88888.00 2015-08-15 20:11:32.875 227 12595.40 35.90 54564.32 88888.00 2015-08-15 20:11:33.000 227 12595.42 35.92 54564.32 88888.00 2015-08-15 20:11:33.125 227 12595.52 35.92 54564.28 88888.00 2015-08-15 20:11:33.250 227 12595.55 35.92 54564.28 88888.00 2015-08-15 20:11:33.375 227 12595.60 35.92 54564.22 88888.00 2015-08-15 20:11:33.500 227 12595.67 35.90 54564.18 88888.00 2015-08-15 20:11:33.625 227 12595.75 35.92 54564.20 88888.00 2015-08-15 20:11:33.750 227 12595.75 35.92 54564.20 88888.00 2015-08-15 20:11:33.875 227 12595.75 35.92 54564.18 88888.00 2015-08-15 20:11:34.000 227 12595.77 35.92 54564.15 88888.00 2015-08-15 20:11:34.125 227 12595.77 35.95 54564.12 88888.00 2015-08-15 20:11:34.250 227 12595.75 35.92 54564.15 88888.00 2015-08-15 20:11:34.375 227 12595.83 35.90 54564.10 88888.00 2015-08-15 20:11:34.500 227 12595.80 35.90 54564.07 88888.00 2015-08-15 20:11:34.625 227 12595.80 35.90 54564.05 88888.00 2015-08-15 20:11:34.750 227 12595.88 35.92 54564.05 88888.00 2015-08-15 20:11:34.875 227 12595.90 35.95 54564.05 88888.00 2015-08-15 20:11:35.000 227 12595.98 35.92 54564.03 88888.00 2015-08-15 20:11:35.125 227 12596.00 35.92 54564.03 88888.00 2015-08-15 20:11:35.250 227 12595.95 35.95 54564.03 88888.00 2015-08-15 20:11:35.375 227 12596.00 35.95 54563.97 88888.00 2015-08-15 20:11:35.500 227 12596.05 35.98 54563.97 88888.00 2015-08-15 20:11:35.625 227 12596.02 35.98 54563.97 88888.00 2015-08-15 20:11:35.750 227 12596.02 35.95 54563.95 88888.00 2015-08-15 20:11:35.875 227 12596.10 35.95 54563.93 88888.00 2015-08-15 20:11:36.000 227 12596.17 36.00 54563.90 88888.00 2015-08-15 20:11:36.125 227 12596.20 36.00 54563.90 88888.00 2015-08-15 20:11:36.250 227 12596.20 36.02 54563.93 88888.00 2015-08-15 20:11:36.375 227 12596.25 36.02 54563.90 88888.00 2015-08-15 20:11:36.500 227 12596.33 36.05 54563.90 88888.00 2015-08-15 20:11:36.625 227 12596.35 36.05 54563.88 88888.00 2015-08-15 20:11:36.750 227 12596.35 36.08 54563.85 88888.00 2015-08-15 20:11:36.875 227 12596.38 36.08 54563.85 88888.00 2015-08-15 20:11:37.000 227 12596.35 36.08 54563.82 88888.00 2015-08-15 20:11:37.125 227 12596.38 36.08 54563.80 88888.00 2015-08-15 20:11:37.250 227 12596.42 36.10 54563.80 88888.00 2015-08-15 20:11:37.375 227 12596.55 36.10 54563.80 88888.00 2015-08-15 20:11:37.500 227 12596.60 36.10 54563.80 88888.00 2015-08-15 20:11:37.625 227 12596.67 36.10 54563.78 88888.00 2015-08-15 20:11:37.750 227 12596.73 36.17 54563.75 88888.00 2015-08-15 20:11:37.875 227 12596.77 36.17 54563.75 88888.00 2015-08-15 20:11:38.000 227 12596.83 36.20 54563.72 88888.00 2015-08-15 20:11:38.125 227 12596.85 36.17 54563.72 88888.00 2015-08-15 20:11:38.250 227 12596.83 36.15 54563.70 88888.00 2015-08-15 20:11:38.375 227 12596.92 36.15 54563.68 88888.00 2015-08-15 20:11:38.500 227 12596.98 36.15 54563.68 88888.00 2015-08-15 20:11:38.625 227 12596.98 36.20 54563.68 88888.00 2015-08-15 20:11:38.750 227 12597.05 36.17 54563.65 88888.00 2015-08-15 20:11:38.875 227 12597.10 36.20 54563.62 88888.00 2015-08-15 20:11:39.000 227 12597.20 36.20 54563.62 88888.00 2015-08-15 20:11:39.125 227 12597.23 36.20 54563.62 88888.00 2015-08-15 20:11:39.250 227 12597.20 36.20 54563.62 88888.00 2015-08-15 20:11:39.375 227 12597.30 36.23 54563.60 88888.00 2015-08-15 20:11:39.500 227 12597.35 36.27 54563.60 88888.00 2015-08-15 20:11:39.625 227 12597.35 36.23 54563.60 88888.00 2015-08-15 20:11:39.750 227 12597.38 36.23 54563.62 88888.00 2015-08-15 20:11:39.875 227 12597.42 36.25 54563.62 88888.00 2015-08-15 20:11:40.000 227 12597.48 36.25 54563.60 88888.00 2015-08-15 20:11:40.125 227 12597.50 36.25 54563.57 88888.00 2015-08-15 20:11:40.250 227 12597.48 36.20 54563.57 88888.00 2015-08-15 20:11:40.375 227 12597.55 36.27 54563.55 88888.00 2015-08-15 20:11:40.500 227 12597.58 36.25 54563.47 88888.00 2015-08-15 20:11:40.625 227 12597.60 36.25 54563.50 88888.00 2015-08-15 20:11:40.750 227 12597.58 36.23 54563.50 88888.00 2015-08-15 20:11:40.875 227 12597.62 36.23 54563.50 88888.00 2015-08-15 20:11:41.000 227 12597.67 36.23 54563.45 88888.00 2015-08-15 20:11:41.125 227 12597.67 36.23 54563.45 88888.00 2015-08-15 20:11:41.250 227 12597.70 36.17 54563.45 88888.00 2015-08-15 20:11:41.375 227 12597.75 36.20 54563.45 88888.00 2015-08-15 20:11:41.500 227 12597.80 36.20 54563.45 88888.00 2015-08-15 20:11:41.625 227 12597.85 36.17 54563.45 88888.00 2015-08-15 20:11:41.750 227 12597.88 36.12 54563.43 88888.00 2015-08-15 20:11:41.875 227 12597.88 36.10 54563.43 88888.00 2015-08-15 20:11:42.000 227 12597.92 36.10 54563.40 88888.00 2015-08-15 20:11:42.125 227 12598.00 36.10 54563.40 88888.00 2015-08-15 20:11:42.250 227 12597.98 36.08 54563.40 88888.00 2015-08-15 20:11:42.375 227 12597.98 36.10 54563.38 88888.00 2015-08-15 20:11:42.500 227 12598.02 36.08 54563.40 88888.00 2015-08-15 20:11:42.625 227 12598.02 36.08 54563.40 88888.00 2015-08-15 20:11:42.750 227 12598.08 36.05 54563.40 88888.00 2015-08-15 20:11:42.875 227 12598.08 36.02 54563.40 88888.00 2015-08-15 20:11:43.000 227 12598.05 35.98 54563.43 88888.00 2015-08-15 20:11:43.125 227 12598.12 35.98 54563.45 88888.00 2015-08-15 20:11:43.250 227 12598.15 35.92 54563.40 88888.00 2015-08-15 20:11:43.375 227 12598.23 35.92 54563.40 88888.00 2015-08-15 20:11:43.500 227 12598.27 35.92 54563.40 88888.00 2015-08-15 20:11:43.625 227 12598.27 35.92 54563.43 88888.00 2015-08-15 20:11:43.750 227 12598.30 35.90 54563.40 88888.00 2015-08-15 20:11:43.875 227 12598.30 35.90 54563.40 88888.00 2015-08-15 20:11:44.000 227 12598.33 35.88 54563.40 88888.00 2015-08-15 20:11:44.125 227 12598.30 35.83 54563.40 88888.00 2015-08-15 20:11:44.250 227 12598.30 35.77 54563.40 88888.00 2015-08-15 20:11:44.375 227 12598.40 35.77 54563.40 88888.00 2015-08-15 20:11:44.500 227 12598.40 35.70 54563.40 88888.00 2015-08-15 20:11:44.625 227 12598.38 35.65 54563.40 88888.00 2015-08-15 20:11:44.750 227 12598.38 35.67 54563.43 88888.00 2015-08-15 20:11:44.875 227 12598.42 35.62 54563.43 88888.00 2015-08-15 20:11:45.000 227 12598.45 35.60 54563.40 88888.00 2015-08-15 20:11:45.125 227 12598.42 35.58 54563.40 88888.00 2015-08-15 20:11:45.250 227 12598.38 35.58 54563.45 88888.00 2015-08-15 20:11:45.375 227 12598.40 35.55 54563.45 88888.00 2015-08-15 20:11:45.500 227 12598.40 35.48 54563.43 88888.00 2015-08-15 20:11:45.625 227 12598.35 35.45 54563.43 88888.00 2015-08-15 20:11:45.750 227 12598.30 35.42 54563.43 88888.00 2015-08-15 20:11:45.875 227 12598.30 35.42 54563.45 88888.00 2015-08-15 20:11:46.000 227 12598.33 35.40 54563.43 88888.00 2015-08-15 20:11:46.125 227 12598.38 35.40 54563.43 88888.00 2015-08-15 20:11:46.250 227 12598.38 35.33 54563.40 88888.00 2015-08-15 20:11:46.375 227 12598.40 35.27 54563.40 88888.00 2015-08-15 20:11:46.500 227 12598.42 35.33 54563.40 88888.00 2015-08-15 20:11:46.625 227 12598.42 35.35 54563.43 88888.00 2015-08-15 20:11:46.750 227 12598.42 35.35 54563.43 88888.00 2015-08-15 20:11:46.875 227 12598.35 35.27 54563.45 88888.00 2015-08-15 20:11:47.000 227 12598.33 35.20 54563.40 88888.00 2015-08-15 20:11:47.125 227 12598.38 35.20 54563.43 88888.00 2015-08-15 20:11:47.250 227 12598.38 35.23 54563.45 88888.00 2015-08-15 20:11:47.375 227 12598.40 35.23 54563.47 88888.00 2015-08-15 20:11:47.500 227 12598.38 35.23 54563.47 88888.00 2015-08-15 20:11:47.625 227 12598.33 35.17 54563.45 88888.00 2015-08-15 20:11:47.750 227 12598.35 35.17 54563.43 88888.00 2015-08-15 20:11:47.875 227 12598.38 35.15 54563.43 88888.00 2015-08-15 20:11:48.000 227 12598.40 35.15 54563.43 88888.00 2015-08-15 20:11:48.125 227 12598.40 35.10 54563.45 88888.00 2015-08-15 20:11:48.250 227 12598.35 35.10 54563.45 88888.00 2015-08-15 20:11:48.375 227 12598.40 35.12 54563.47 88888.00 2015-08-15 20:11:48.500 227 12598.45 35.10 54563.47 88888.00 2015-08-15 20:11:48.625 227 12598.45 35.08 54563.47 88888.00 2015-08-15 20:11:48.750 227 12598.42 35.10 54563.47 88888.00 2015-08-15 20:11:48.875 227 12598.42 35.12 54563.50 88888.00 2015-08-15 20:11:49.000 227 12598.45 35.12 54563.50 88888.00 2015-08-15 20:11:49.125 227 12598.48 35.12 54563.50 88888.00 2015-08-15 20:11:49.250 227 12598.42 35.10 54563.50 88888.00 2015-08-15 20:11:49.375 227 12598.48 35.12 54563.47 88888.00 2015-08-15 20:11:49.500 227 12598.52 35.10 54563.47 88888.00 2015-08-15 20:11:49.625 227 12598.48 35.10 54563.47 88888.00 2015-08-15 20:11:49.750 227 12598.45 35.10 54563.47 88888.00 2015-08-15 20:11:49.875 227 12598.52 35.08 54563.47 88888.00 2015-08-15 20:11:50.000 227 12598.60 35.08 54563.45 88888.00 2015-08-15 20:11:50.125 227 12598.62 35.10 54563.47 88888.00 2015-08-15 20:11:50.250 227 12598.58 35.05 54563.43 88888.00 2015-08-15 20:11:50.375 227 12598.62 35.10 54563.43 88888.00 2015-08-15 20:11:50.500 227 12598.65 35.08 54563.43 88888.00 2015-08-15 20:11:50.625 227 12598.62 35.10 54563.45 88888.00 2015-08-15 20:11:50.750 227 12598.58 35.12 54563.43 88888.00 2015-08-15 20:11:50.875 227 12598.60 35.12 54563.40 88888.00 2015-08-15 20:11:51.000 227 12598.67 35.12 54563.40 88888.00 2015-08-15 20:11:51.125 227 12598.75 35.12 54563.43 88888.00 2015-08-15 20:11:51.250 227 12598.73 35.10 54563.40 88888.00 2015-08-15 20:11:51.375 227 12598.80 35.12 54563.40 88888.00 2015-08-15 20:11:51.500 227 12598.88 35.15 54563.40 88888.00 2015-08-15 20:11:51.625 227 12598.92 35.17 54563.40 88888.00 2015-08-15 20:11:51.750 227 12598.88 35.17 54563.38 88888.00 2015-08-15 20:11:51.875 227 12598.83 35.17 54563.38 88888.00 2015-08-15 20:11:52.000 227 12598.83 35.17 54563.38 88888.00 2015-08-15 20:11:52.125 227 12598.85 35.17 54563.38 88888.00 2015-08-15 20:11:52.250 227 12598.90 35.23 54563.38 88888.00 2015-08-15 20:11:52.375 227 12598.92 35.20 54563.35 88888.00 2015-08-15 20:11:52.500 227 12598.90 35.20 54563.35 88888.00 2015-08-15 20:11:52.625 227 12598.90 35.23 54563.32 88888.00 2015-08-15 20:11:52.750 227 12598.92 35.25 54563.32 88888.00 2015-08-15 20:11:52.875 227 12599.00 35.25 54563.32 88888.00 2015-08-15 20:11:53.000 227 12599.00 35.25 54563.30 88888.00 2015-08-15 20:11:53.125 227 12599.00 35.25 54563.30 88888.00 2015-08-15 20:11:53.250 227 12598.98 35.30 54563.28 88888.00 2015-08-15 20:11:53.375 227 12599.10 35.33 54563.28 88888.00 2015-08-15 20:11:53.500 227 12599.12 35.35 54563.28 88888.00 2015-08-15 20:11:53.625 227 12599.12 35.33 54563.25 88888.00 2015-08-15 20:11:53.750 227 12599.10 35.33 54563.25 88888.00 2015-08-15 20:11:53.875 227 12599.10 35.35 54563.25 88888.00 2015-08-15 20:11:54.000 227 12599.12 35.40 54563.28 88888.00 2015-08-15 20:11:54.125 227 12599.12 35.40 54563.28 88888.00 2015-08-15 20:11:54.250 227 12599.08 35.38 54563.30 88888.00 2015-08-15 20:11:54.375 227 12599.10 35.40 54563.28 88888.00 2015-08-15 20:11:54.500 227 12599.10 35.40 54563.25 88888.00 2015-08-15 20:11:54.625 227 12599.15 35.40 54563.25 88888.00 2015-08-15 20:11:54.750 227 12599.17 35.40 54563.25 88888.00 2015-08-15 20:11:54.875 227 12599.17 35.40 54563.25 88888.00 2015-08-15 20:11:55.000 227 12599.17 35.40 54563.25 88888.00 2015-08-15 20:11:55.125 227 12599.20 35.40 54563.25 88888.00 2015-08-15 20:11:55.250 227 12599.20 35.42 54563.22 88888.00 2015-08-15 20:11:55.375 227 12599.20 35.42 54563.22 88888.00 2015-08-15 20:11:55.500 227 12599.23 35.42 54563.20 88888.00 2015-08-15 20:11:55.625 227 12599.27 35.50 54563.22 88888.00 2015-08-15 20:11:55.750 227 12599.30 35.48 54563.22 88888.00 2015-08-15 20:11:55.875 227 12599.30 35.45 54563.20 88888.00 2015-08-15 20:11:56.000 227 12599.30 35.40 54563.20 88888.00 2015-08-15 20:11:56.125 227 12599.30 35.40 54563.20 88888.00 2015-08-15 20:11:56.250 227 12599.35 35.40 54563.22 88888.00 2015-08-15 20:11:56.375 227 12599.35 35.40 54563.25 88888.00 2015-08-15 20:11:56.500 227 12599.33 35.42 54563.25 88888.00 2015-08-15 20:11:56.625 227 12599.30 35.45 54563.28 88888.00 2015-08-15 20:11:56.750 227 12599.33 35.40 54563.25 88888.00 2015-08-15 20:11:56.875 227 12599.25 35.42 54563.25 88888.00 2015-08-15 20:11:57.000 227 12599.27 35.40 54563.25 88888.00 2015-08-15 20:11:57.125 227 12599.27 35.40 54563.25 88888.00 2015-08-15 20:11:57.250 227 12599.30 35.40 54563.25 88888.00 2015-08-15 20:11:57.375 227 12599.30 35.42 54563.25 88888.00 2015-08-15 20:11:57.500 227 12599.27 35.40 54563.22 88888.00 2015-08-15 20:11:57.625 227 12599.27 35.40 54563.25 88888.00 2015-08-15 20:11:57.750 227 12599.27 35.38 54563.22 88888.00 2015-08-15 20:11:57.875 227 12599.25 35.35 54563.20 88888.00 2015-08-15 20:11:58.000 227 12599.25 35.35 54563.20 88888.00 2015-08-15 20:11:58.125 227 12599.25 35.35 54563.20 88888.00 2015-08-15 20:11:58.250 227 12599.25 35.33 54563.22 88888.00 2015-08-15 20:11:58.375 227 12599.35 35.35 54563.22 88888.00 2015-08-15 20:11:58.500 227 12599.35 35.35 54563.22 88888.00 2015-08-15 20:11:58.625 227 12599.30 35.35 54563.22 88888.00 2015-08-15 20:11:58.750 227 12599.23 35.33 54563.22 88888.00 2015-08-15 20:11:58.875 227 12599.23 35.33 54563.22 88888.00 2015-08-15 20:11:59.000 227 12599.25 35.33 54563.22 88888.00 2015-08-15 20:11:59.125 227 12599.27 35.33 54563.22 88888.00 2015-08-15 20:11:59.250 227 12599.30 35.27 54563.25 88888.00 2015-08-15 20:11:59.375 227 12599.27 35.27 54563.25 88888.00 2015-08-15 20:11:59.500 227 12599.27 35.25 54563.25 88888.00 2015-08-15 20:11:59.625 227 12599.33 35.30 54563.25 88888.00 2015-08-15 20:11:59.750 227 12599.27 35.27 54563.28 88888.00 2015-08-15 20:11:59.875 227 12599.23 35.27 54563.28 88888.00 2015-08-15 20:12:00.000 227 12599.25 35.25 54563.25 88888.00 2015-08-15 20:12:00.125 227 12599.20 35.23 54563.28 88888.00 2015-08-15 20:12:00.250 227 12599.17 35.23 54563.28 88888.00 2015-08-15 20:12:00.375 227 12599.23 35.25 54563.28 88888.00 2015-08-15 20:12:00.500 227 12599.25 35.25 54563.30 88888.00 2015-08-15 20:12:00.625 227 12599.27 35.27 54563.30 88888.00 2015-08-15 20:12:00.750 227 12599.27 35.25 54563.28 88888.00 2015-08-15 20:12:00.875 227 12599.27 35.25 54563.28 88888.00 2015-08-15 20:12:01.000 227 12599.33 35.25 54563.28 88888.00 2015-08-15 20:12:01.125 227 12599.25 35.25 54563.28 88888.00 2015-08-15 20:12:01.250 227 12599.23 35.23 54563.30 88888.00 2015-08-15 20:12:01.375 227 12599.20 35.23 54563.30 88888.00 2015-08-15 20:12:01.500 227 12599.23 35.23 54563.30 88888.00 2015-08-15 20:12:01.625 227 12599.30 35.25 54563.32 88888.00 2015-08-15 20:12:01.750 227 12599.27 35.30 54563.32 88888.00 2015-08-15 20:12:01.875 227 12599.27 35.27 54563.32 88888.00 2015-08-15 20:12:02.000 227 12599.25 35.25 54563.32 88888.00 2015-08-15 20:12:02.125 227 12599.25 35.25 54563.32 88888.00 2015-08-15 20:12:02.250 227 12599.30 35.27 54563.30 88888.00 2015-08-15 20:12:02.375 227 12599.33 35.27 54563.30 88888.00 2015-08-15 20:12:02.500 227 12599.27 35.30 54563.32 88888.00 2015-08-15 20:12:02.625 227 12599.33 35.33 54563.35 88888.00 2015-08-15 20:12:02.750 227 12599.40 35.33 54563.35 88888.00 2015-08-15 20:12:02.875 227 12599.38 35.35 54563.32 88888.00 2015-08-15 20:12:03.000 227 12599.35 35.35 54563.32 88888.00 2015-08-15 20:12:03.125 227 12599.35 35.35 54563.30 88888.00 2015-08-15 20:12:03.250 227 12599.35 35.38 54563.30 88888.00 2015-08-15 20:12:03.375 227 12599.45 35.38 54563.32 88888.00 2015-08-15 20:12:03.500 227 12599.48 35.38 54563.32 88888.00 2015-08-15 20:12:03.625 227 12599.45 35.40 54563.32 88888.00 2015-08-15 20:12:03.750 227 12599.42 35.42 54563.32 88888.00 2015-08-15 20:12:03.875 227 12599.58 35.42 54563.32 88888.00 2015-08-15 20:12:04.000 227 12599.62 35.48 54563.30 88888.00 2015-08-15 20:12:04.125 227 12599.65 35.50 54563.30 88888.00 2015-08-15 20:12:04.250 227 12599.62 35.48 54563.28 88888.00 2015-08-15 20:12:04.375 227 12599.62 35.45 54563.25 88888.00 2015-08-15 20:12:04.500 227 12599.65 35.48 54563.22 88888.00 2015-08-15 20:12:04.625 227 12599.67 35.48 54563.22 88888.00 2015-08-15 20:12:04.750 227 12599.70 35.52 54563.22 88888.00 2015-08-15 20:12:04.875 227 12599.73 35.58 54563.22 88888.00 2015-08-15 20:12:05.000 227 12599.80 35.58 54563.20 88888.00 2015-08-15 20:12:05.125 227 12599.83 35.58 54563.20 88888.00 2015-08-15 20:12:05.250 227 12599.83 35.58 54563.18 88888.00 2015-08-15 20:12:05.375 227 12599.90 35.62 54563.18 88888.00 2015-08-15 20:12:05.500 227 12599.95 35.67 54563.20 88888.00 2015-08-15 20:12:05.625 227 12600.02 35.67 54563.20 88888.00 2015-08-15 20:12:05.750 227 12600.05 35.67 54563.18 88888.00 2015-08-15 20:12:05.875 227 12600.05 35.67 54563.15 88888.00 2015-08-15 20:12:06.000 227 12600.02 35.67 54563.15 88888.00 2015-08-15 20:12:06.125 227 12600.10 35.75 54563.18 88888.00 2015-08-15 20:12:06.250 227 12600.17 35.83 54563.18 88888.00 2015-08-15 20:12:06.375 227 12600.25 35.85 54563.15 88888.00 2015-08-15 20:12:06.500 227 12600.25 35.88 54563.12 88888.00 2015-08-15 20:12:06.625 227 12600.27 35.90 54563.15 88888.00 2015-08-15 20:12:06.750 227 12600.40 35.95 54563.12 88888.00 2015-08-15 20:12:06.875 227 12600.45 35.95 54563.10 88888.00 2015-08-15 20:12:07.000 227 12600.42 36.00 54563.10 88888.00 2015-08-15 20:12:07.125 227 12600.42 36.02 54563.10 88888.00 2015-08-15 20:12:07.250 227 12600.38 36.02 54563.07 88888.00 2015-08-15 20:12:07.375 227 12600.48 36.05 54563.07 88888.00 2015-08-15 20:12:07.500 227 12600.52 36.05 54563.07 88888.00 2015-08-15 20:12:07.625 227 12600.60 36.08 54563.07 88888.00 2015-08-15 20:12:07.750 227 12600.65 36.10 54563.05 88888.00 2015-08-15 20:12:07.875 227 12600.67 36.15 54563.03 88888.00 2015-08-15 20:12:08.000 227 12600.70 36.15 54563.00 88888.00 2015-08-15 20:12:08.125 227 12600.67 36.17 54563.00 88888.00 2015-08-15 20:12:08.250 227 12600.65 36.17 54563.00 88888.00 2015-08-15 20:12:08.375 227 12600.75 36.25 54563.00 88888.00 2015-08-15 20:12:08.500 227 12600.77 36.25 54563.00 88888.00 2015-08-15 20:12:08.625 227 12600.80 36.27 54562.97 88888.00 2015-08-15 20:12:08.750 227 12600.85 36.30 54562.97 88888.00 2015-08-15 20:12:08.875 227 12600.88 36.35 54563.00 88888.00 2015-08-15 20:12:09.000 227 12600.92 36.38 54562.97 88888.00 2015-08-15 20:12:09.125 227 12600.95 36.35 54562.95 88888.00 2015-08-15 20:12:09.250 227 12600.98 36.38 54562.93 88888.00 2015-08-15 20:12:09.375 227 12601.00 36.42 54562.93 88888.00 2015-08-15 20:12:09.500 227 12601.02 36.45 54562.90 88888.00 2015-08-15 20:12:09.625 227 12601.08 36.42 54562.88 88888.00 2015-08-15 20:12:09.750 227 12601.12 36.40 54562.88 88888.00 2015-08-15 20:12:09.875 227 12601.10 36.45 54562.88 88888.00 2015-08-15 20:12:10.000 227 12601.15 36.45 54562.85 88888.00 2015-08-15 20:12:10.125 227 12601.20 36.48 54562.82 88888.00 2015-08-15 20:12:10.250 227 12601.15 36.48 54562.82 88888.00 2015-08-15 20:12:10.375 227 12601.23 36.50 54562.80 88888.00 2015-08-15 20:12:10.500 227 12601.23 36.48 54562.78 88888.00 2015-08-15 20:12:10.625 227 12601.30 36.50 54562.75 88888.00 2015-08-15 20:12:10.750 227 12601.38 36.55 54562.78 88888.00 2015-08-15 20:12:10.875 227 12601.50 36.52 54562.75 88888.00 2015-08-15 20:12:11.000 227 12601.55 36.55 54562.75 88888.00 2015-08-15 20:12:11.125 227 12601.50 36.52 54562.75 88888.00 2015-08-15 20:12:11.250 227 12601.48 36.52 54562.75 88888.00 2015-08-15 20:12:11.375 227 12601.55 36.52 54562.70 88888.00 2015-08-15 20:12:11.500 227 12601.55 36.50 54562.70 88888.00 2015-08-15 20:12:11.625 227 12601.52 36.52 54562.70 88888.00 2015-08-15 20:12:11.750 227 12601.52 36.55 54562.70 88888.00 2015-08-15 20:12:11.875 227 12601.58 36.50 54562.70 88888.00 2015-08-15 20:12:12.000 227 12601.62 36.52 54562.70 88888.00 2015-08-15 20:12:12.125 227 12601.62 36.52 54562.65 88888.00 2015-08-15 20:12:12.250 227 12601.65 36.52 54562.65 88888.00 2015-08-15 20:12:12.375 227 12601.75 36.52 54562.68 88888.00 2015-08-15 20:12:12.500 227 12601.80 36.52 54562.68 88888.00 2015-08-15 20:12:12.625 227 12601.77 36.55 54562.65 88888.00 2015-08-15 20:12:12.750 227 12601.73 36.52 54562.68 88888.00 2015-08-15 20:12:12.875 227 12601.70 36.55 54562.65 88888.00 2015-08-15 20:12:13.000 227 12601.73 36.55 54562.62 88888.00 2015-08-15 20:12:13.125 227 12601.73 36.55 54562.62 88888.00 2015-08-15 20:12:13.250 227 12601.73 36.52 54562.62 88888.00 2015-08-15 20:12:13.375 227 12601.77 36.52 54562.62 88888.00 2015-08-15 20:12:13.500 227 12601.83 36.50 54562.60 88888.00 2015-08-15 20:12:13.625 227 12601.83 36.50 54562.60 88888.00 2015-08-15 20:12:13.750 227 12601.88 36.50 54562.62 88888.00 2015-08-15 20:12:13.875 227 12601.95 36.50 54562.62 88888.00 2015-08-15 20:12:14.000 227 12601.98 36.50 54562.60 88888.00 2015-08-15 20:12:14.125 227 12602.00 36.48 54562.60 88888.00 2015-08-15 20:12:14.250 227 12602.00 36.45 54562.57 88888.00 2015-08-15 20:12:14.375 227 12602.05 36.48 54562.57 88888.00 2015-08-15 20:12:14.500 227 12602.02 36.45 54562.57 88888.00 2015-08-15 20:12:14.625 227 12602.08 36.45 54562.55 88888.00 2015-08-15 20:12:14.750 227 12602.10 36.42 54562.55 88888.00 2015-08-15 20:12:14.875 227 12602.17 36.45 54562.57 88888.00 2015-08-15 20:12:15.000 227 12602.17 36.42 54562.55 88888.00 2015-08-15 20:12:15.125 227 12602.20 36.42 54562.55 88888.00 2015-08-15 20:12:15.250 227 12602.23 36.40 54562.57 88888.00 2015-08-15 20:12:15.375 227 12602.25 36.38 54562.55 88888.00 2015-08-15 20:12:15.500 227 12602.27 36.40 54562.53 88888.00 2015-08-15 20:12:15.625 227 12602.33 36.40 54562.53 88888.00 2015-08-15 20:12:15.750 227 12602.33 36.40 54562.50 88888.00 2015-08-15 20:12:15.875 227 12602.35 36.38 54562.50 88888.00 2015-08-15 20:12:16.000 227 12602.35 36.33 54562.50 88888.00 2015-08-15 20:12:16.125 227 12602.38 36.38 54562.53 88888.00 2015-08-15 20:12:16.250 227 12602.35 36.33 54562.50 88888.00 2015-08-15 20:12:16.375 227 12602.33 36.30 54562.50 88888.00 2015-08-15 20:12:16.500 227 12602.38 36.27 54562.47 88888.00 2015-08-15 20:12:16.625 227 12602.40 36.27 54562.47 88888.00 2015-08-15 20:12:16.750 227 12602.40 36.27 54562.50 88888.00 2015-08-15 20:12:16.875 227 12602.42 36.25 54562.47 88888.00 2015-08-15 20:12:17.000 227 12602.42 36.25 54562.45 88888.00 2015-08-15 20:12:17.125 227 12602.45 36.25 54562.45 88888.00 2015-08-15 20:12:17.250 227 12602.50 36.25 54562.47 88888.00 2015-08-15 20:12:17.375 227 12602.58 36.25 54562.47 88888.00 2015-08-15 20:12:17.500 227 12602.62 36.25 54562.47 88888.00 2015-08-15 20:12:17.625 227 12602.62 36.23 54562.47 88888.00 2015-08-15 20:12:17.750 227 12602.62 36.25 54562.47 88888.00 2015-08-15 20:12:17.875 227 12602.65 36.25 54562.47 88888.00 2015-08-15 20:12:18.000 227 12602.70 36.20 54562.47 88888.00 2015-08-15 20:12:18.125 227 12602.75 36.20 54562.47 88888.00 2015-08-15 20:12:18.250 227 12602.77 36.15 54562.45 88888.00 2015-08-15 20:12:18.375 227 12602.83 36.20 54562.47 88888.00 2015-08-15 20:12:18.500 227 12602.85 36.20 54562.50 88888.00 2015-08-15 20:12:18.625 227 12602.88 36.23 54562.50 88888.00 2015-08-15 20:12:18.750 227 12602.95 36.20 54562.47 88888.00 2015-08-15 20:12:18.875 227 12602.98 36.17 54562.45 88888.00 2015-08-15 20:12:19.000 227 12603.00 36.15 54562.43 88888.00 2015-08-15 20:12:19.125 227 12603.02 36.10 54562.45 88888.00 2015-08-15 20:12:19.250 227 12602.92 36.10 54562.43 88888.00 2015-08-15 20:12:19.375 227 12603.00 36.08 54562.45 88888.00 2015-08-15 20:12:19.500 227 12603.05 36.08 54562.43 88888.00 2015-08-15 20:12:19.625 227 12603.10 36.08 54562.43 88888.00 2015-08-15 20:12:19.750 227 12603.12 36.05 54562.43 88888.00 2015-08-15 20:12:19.875 227 12603.15 36.05 54562.43 88888.00 2015-08-15 20:12:20.000 227 12603.17 36.05 54562.45 88888.00 2015-08-15 20:12:20.125 227 12603.12 36.05 54562.43 88888.00 2015-08-15 20:12:20.250 227 12603.15 36.08 54562.45 88888.00 2015-08-15 20:12:20.375 227 12603.25 36.10 54562.43 88888.00 2015-08-15 20:12:20.500 227 12603.27 36.08 54562.45 88888.00 2015-08-15 20:12:20.625 227 12603.33 36.05 54562.45 88888.00 2015-08-15 20:12:20.750 227 12603.30 36.08 54562.43 88888.00 2015-08-15 20:12:20.875 227 12603.27 36.08 54562.43 88888.00 2015-08-15 20:12:21.000 227 12603.35 36.08 54562.45 88888.00 2015-08-15 20:12:21.125 227 12603.40 36.08 54562.45 88888.00 2015-08-15 20:12:21.250 227 12603.40 36.05 54562.45 88888.00 2015-08-15 20:12:21.375 227 12603.40 36.08 54562.45 88888.00 2015-08-15 20:12:21.500 227 12603.45 36.08 54562.43 88888.00 2015-08-15 20:12:21.625 227 12603.50 36.05 54562.40 88888.00 2015-08-15 20:12:21.750 227 12603.55 36.02 54562.38 88888.00 2015-08-15 20:12:21.875 227 12603.58 36.02 54562.40 88888.00 2015-08-15 20:12:22.000 227 12603.58 36.02 54562.40 88888.00 2015-08-15 20:12:22.125 227 12603.58 36.02 54562.38 88888.00 2015-08-15 20:12:22.250 227 12603.50 36.00 54562.43 88888.00 2015-08-15 20:12:22.375 227 12603.55 35.98 54562.40 88888.00 2015-08-15 20:12:22.500 227 12603.60 35.98 54562.38 88888.00 2015-08-15 20:12:22.625 227 12603.70 35.98 54562.35 88888.00 2015-08-15 20:12:22.750 227 12603.70 35.95 54562.35 88888.00 2015-08-15 20:12:22.875 227 12603.75 35.98 54562.32 88888.00 2015-08-15 20:12:23.000 227 12603.77 36.00 54562.32 88888.00 2015-08-15 20:12:23.125 227 12603.80 35.95 54562.35 88888.00 2015-08-15 20:12:23.250 227 12603.83 35.92 54562.35 88888.00 2015-08-15 20:12:23.375 227 12603.92 35.95 54562.35 88888.00 2015-08-15 20:12:23.500 227 12603.95 35.92 54562.35 88888.00 2015-08-15 20:12:23.625 227 12603.98 35.92 54562.38 88888.00 2015-08-15 20:12:23.750 227 12604.02 35.92 54562.35 88888.00 2015-08-15 20:12:23.875 227 12604.02 35.90 54562.35 88888.00 2015-08-15 20:12:24.000 227 12604.02 35.85 54562.35 88888.00 2015-08-15 20:12:24.125 227 12604.05 35.85 54562.35 88888.00 2015-08-15 20:12:24.250 227 12604.08 35.88 54562.38 88888.00 2015-08-15 20:12:24.375 227 12604.12 35.88 54562.35 88888.00 2015-08-15 20:12:24.500 227 12604.15 35.88 54562.35 88888.00 2015-08-15 20:12:24.625 227 12604.27 35.85 54562.35 88888.00 2015-08-15 20:12:24.750 227 12604.30 35.85 54562.35 88888.00 2015-08-15 20:12:24.875 227 12604.27 35.80 54562.35 88888.00 2015-08-15 20:12:25.000 227 12604.30 35.83 54562.32 88888.00 2015-08-15 20:12:25.125 227 12604.33 35.80 54562.35 88888.00 2015-08-15 20:12:25.250 227 12604.25 35.80 54562.35 88888.00 2015-08-15 20:12:25.375 227 12604.30 35.80 54562.35 88888.00 2015-08-15 20:12:25.500 227 12604.40 35.80 54562.35 88888.00 2015-08-15 20:12:25.625 227 12604.42 35.77 54562.35 88888.00 2015-08-15 20:12:25.750 227 12604.50 35.75 54562.35 88888.00 2015-08-15 20:12:25.875 227 12604.55 35.75 54562.35 88888.00 2015-08-15 20:12:26.000 227 12604.58 35.77 54562.32 88888.00 2015-08-15 20:12:26.125 227 12604.65 35.77 54562.32 88888.00 2015-08-15 20:12:26.250 227 12604.73 35.75 54562.35 88888.00 2015-08-15 20:12:26.375 227 12604.75 35.73 54562.38 88888.00 2015-08-15 20:12:26.500 227 12604.73 35.70 54562.38 88888.00 2015-08-15 20:12:26.625 227 12604.77 35.70 54562.35 88888.00 2015-08-15 20:12:26.750 227 12604.77 35.70 54562.35 88888.00 2015-08-15 20:12:26.875 227 12604.77 35.67 54562.38 88888.00 2015-08-15 20:12:27.000 227 12604.85 35.67 54562.38 88888.00 2015-08-15 20:12:27.125 227 12604.90 35.65 54562.35 88888.00 2015-08-15 20:12:27.250 227 12604.90 35.62 54562.35 88888.00 2015-08-15 20:12:27.375 227 12604.98 35.60 54562.32 88888.00 2015-08-15 20:12:27.500 227 12605.05 35.62 54562.32 88888.00 2015-08-15 20:12:27.625 227 12605.10 35.62 54562.35 88888.00 2015-08-15 20:12:27.750 227 12605.10 35.60 54562.35 88888.00 2015-08-15 20:12:27.875 227 12605.15 35.52 54562.32 88888.00 2015-08-15 20:12:28.000 227 12605.20 35.52 54562.32 88888.00 2015-08-15 20:12:28.125 227 12605.25 35.52 54562.32 88888.00 2015-08-15 20:12:28.250 227 12605.33 35.48 54562.32 88888.00 2015-08-15 20:12:28.375 227 12605.42 35.48 54562.32 88888.00 2015-08-15 20:12:28.500 227 12605.45 35.45 54562.30 88888.00 2015-08-15 20:12:28.625 227 12605.50 35.45 54562.30 88888.00 2015-08-15 20:12:28.750 227 12605.48 35.42 54562.30 88888.00 2015-08-15 20:12:28.875 227 12605.50 35.42 54562.28 88888.00 2015-08-15 20:12:29.000 227 12605.55 35.40 54562.28 88888.00 2015-08-15 20:12:29.125 227 12605.60 35.38 54562.28 88888.00 2015-08-15 20:12:29.250 227 12605.62 35.40 54562.30 88888.00 2015-08-15 20:12:29.375 227 12605.65 35.40 54562.30 88888.00 2015-08-15 20:12:29.500 227 12605.67 35.38 54562.28 88888.00 2015-08-15 20:12:29.625 227 12605.62 35.35 54562.30 88888.00 2015-08-15 20:12:29.750 227 12605.62 35.35 54562.30 88888.00 2015-08-15 20:12:29.875 227 12605.73 35.35 54562.30 88888.00 2015-08-15 20:12:30.000 227 12605.83 35.33 54562.28 88888.00 2015-08-15 20:12:30.125 227 12605.88 35.27 54562.28 88888.00 2015-08-15 20:12:30.250 227 12605.88 35.27 54562.28 88888.00 2015-08-15 20:12:30.375 227 12605.92 35.33 54562.30 88888.00 2015-08-15 20:12:30.500 227 12605.95 35.33 54562.32 88888.00 2015-08-15 20:12:30.625 227 12605.95 35.30 54562.30 88888.00 2015-08-15 20:12:30.750 227 12606.00 35.27 54562.30 88888.00 2015-08-15 20:12:30.875 227 12606.00 35.30 54562.30 88888.00 2015-08-15 20:12:31.000 227 12606.05 35.30 54562.30 88888.00 2015-08-15 20:12:31.125 227 12606.12 35.27 54562.28 88888.00 2015-08-15 20:12:31.250 227 12606.10 35.27 54562.30 88888.00 2015-08-15 20:12:31.375 227 12606.12 35.27 54562.30 88888.00 2015-08-15 20:12:31.500 227 12606.20 35.27 54562.30 88888.00 2015-08-15 20:12:31.625 227 12606.23 35.25 54562.32 88888.00 2015-08-15 20:12:31.750 227 12606.27 35.23 54562.30 88888.00 2015-08-15 20:12:31.875 227 12606.27 35.23 54562.30 88888.00 2015-08-15 20:12:32.000 227 12606.33 35.25 54562.32 88888.00 2015-08-15 20:12:32.125 227 12606.35 35.27 54562.32 88888.00 2015-08-15 20:12:32.250 227 12606.35 35.25 54562.32 88888.00 2015-08-15 20:12:32.375 227 12606.38 35.25 54562.30 88888.00 2015-08-15 20:12:32.500 227 12606.38 35.23 54562.30 88888.00 2015-08-15 20:12:32.625 227 12606.42 35.25 54562.30 88888.00 2015-08-15 20:12:32.750 227 12606.45 35.27 54562.30 88888.00 2015-08-15 20:12:32.875 227 12606.52 35.25 54562.30 88888.00 2015-08-15 20:12:33.000 227 12606.50 35.25 54562.30 88888.00 2015-08-15 20:12:33.125 227 12606.52 35.25 54562.30 88888.00 2015-08-15 20:12:33.250 227 12606.58 35.25 54562.32 88888.00 2015-08-15 20:12:33.375 227 12606.70 35.25 54562.32 88888.00 2015-08-15 20:12:33.500 227 12606.75 35.25 54562.32 88888.00 2015-08-15 20:12:33.625 227 12606.80 35.27 54562.35 88888.00 2015-08-15 20:12:33.750 227 12606.80 35.25 54562.35 88888.00 2015-08-15 20:12:33.875 227 12606.75 35.25 54562.35 88888.00 2015-08-15 20:12:34.000 227 12606.77 35.25 54562.35 88888.00 2015-08-15 20:12:34.125 227 12606.77 35.25 54562.35 88888.00 2015-08-15 20:12:34.250 227 12606.77 35.20 54562.35 88888.00 2015-08-15 20:12:34.375 227 12606.88 35.23 54562.35 88888.00 2015-08-15 20:12:34.500 227 12606.88 35.23 54562.35 88888.00 2015-08-15 20:12:34.625 227 12606.85 35.20 54562.35 88888.00 2015-08-15 20:12:34.750 227 12606.92 35.17 54562.32 88888.00 2015-08-15 20:12:34.875 227 12606.95 35.17 54562.30 88888.00 2015-08-15 20:12:35.000 227 12607.00 35.15 54562.32 88888.00 2015-08-15 20:12:35.125 227 12607.05 35.17 54562.32 88888.00 2015-08-15 20:12:35.250 227 12607.05 35.17 54562.35 88888.00 2015-08-15 20:12:35.375 227 12607.02 35.17 54562.35 88888.00 2015-08-15 20:12:35.500 227 12607.00 35.15 54562.38 88888.00 2015-08-15 20:12:35.625 227 12607.00 35.15 54562.38 88888.00 2015-08-15 20:12:35.750 227 12607.02 35.15 54562.38 88888.00 2015-08-15 20:12:35.875 227 12607.02 35.12 54562.40 88888.00 2015-08-15 20:12:36.000 227 12607.02 35.08 54562.38 88888.00 2015-08-15 20:12:36.125 227 12607.00 35.08 54562.38 88888.00 2015-08-15 20:12:36.250 227 12606.98 35.10 54562.40 88888.00 2015-08-15 20:12:36.375 227 12607.00 35.08 54562.40 88888.00 2015-08-15 20:12:36.500 227 12607.02 35.05 54562.43 88888.00 2015-08-15 20:12:36.625 227 12607.08 35.05 54562.45 88888.00 2015-08-15 20:12:36.750 227 12607.10 35.05 54562.47 88888.00 2015-08-15 20:12:36.875 227 12607.08 35.02 54562.45 88888.00 2015-08-15 20:12:37.000 227 12607.08 35.00 54562.45 88888.00 2015-08-15 20:12:37.125 227 12607.12 35.02 54562.50 88888.00 2015-08-15 20:12:37.250 227 12607.10 35.02 54562.50 88888.00 2015-08-15 20:12:37.375 227 12607.10 35.00 54562.53 88888.00 2015-08-15 20:12:37.500 227 12607.12 35.00 54562.53 88888.00 2015-08-15 20:12:37.625 227 12607.17 34.92 54562.53 88888.00 2015-08-15 20:12:37.750 227 12607.20 34.92 54562.50 88888.00 2015-08-15 20:12:37.875 227 12607.20 34.90 54562.53 88888.00 2015-08-15 20:12:38.000 227 12607.25 34.92 54562.55 88888.00 2015-08-15 20:12:38.125 227 12607.23 34.90 54562.55 88888.00 2015-08-15 20:12:38.250 227 12607.20 34.85 54562.57 88888.00 2015-08-15 20:12:38.375 227 12607.20 34.85 54562.57 88888.00 2015-08-15 20:12:38.500 227 12607.20 34.83 54562.60 88888.00 2015-08-15 20:12:38.625 227 12607.17 34.83 54562.62 88888.00 2015-08-15 20:12:38.750 227 12607.17 34.80 54562.60 88888.00 2015-08-15 20:12:38.875 227 12607.17 34.80 54562.60 88888.00 2015-08-15 20:12:39.000 227 12607.23 34.77 54562.57 88888.00 2015-08-15 20:12:39.125 227 12607.30 34.75 54562.62 88888.00 2015-08-15 20:12:39.250 227 12607.23 34.70 54562.65 88888.00 2015-08-15 20:12:39.375 227 12607.23 34.67 54562.62 88888.00 2015-08-15 20:12:39.500 227 12607.17 34.67 54562.62 88888.00 2015-08-15 20:12:39.625 227 12607.20 34.62 54562.62 88888.00 2015-08-15 20:12:39.750 227 12607.25 34.65 54562.65 88888.00 2015-08-15 20:12:39.875 227 12607.25 34.62 54562.68 88888.00 2015-08-15 20:12:40.000 227 12607.25 34.62 54562.70 88888.00 2015-08-15 20:12:40.125 227 12607.25 34.62 54562.72 88888.00 2015-08-15 20:12:40.250 227 12607.20 34.58 54562.70 88888.00 2015-08-15 20:12:40.375 227 12607.23 34.55 54562.68 88888.00 2015-08-15 20:12:40.500 227 12607.25 34.55 54562.70 88888.00 2015-08-15 20:12:40.625 227 12607.30 34.55 54562.70 88888.00 2015-08-15 20:12:40.750 227 12607.27 34.55 54562.70 88888.00 2015-08-15 20:12:40.875 227 12607.30 34.58 54562.75 88888.00 2015-08-15 20:12:41.000 227 12607.30 34.55 54562.75 88888.00 2015-08-15 20:12:41.125 227 12607.27 34.50 54562.78 88888.00 2015-08-15 20:12:41.250 227 12607.27 34.50 54562.78 88888.00 2015-08-15 20:12:41.375 227 12607.33 34.50 54562.78 88888.00 2015-08-15 20:12:41.500 227 12607.40 34.50 54562.80 88888.00 2015-08-15 20:12:41.625 227 12607.42 34.50 54562.82 88888.00 2015-08-15 20:12:41.750 227 12607.40 34.48 54562.82 88888.00 2015-08-15 20:12:41.875 227 12607.45 34.45 54562.82 88888.00 2015-08-15 20:12:42.000 227 12607.45 34.40 54562.80 88888.00 2015-08-15 20:12:42.125 227 12607.50 34.40 54562.85 88888.00 2015-08-15 20:12:42.250 227 12607.42 34.40 54562.88 88888.00 2015-08-15 20:12:42.375 227 12607.45 34.42 54562.90 88888.00 2015-08-15 20:12:42.500 227 12607.45 34.42 54562.90 88888.00 2015-08-15 20:12:42.625 227 12607.42 34.42 54562.88 88888.00 2015-08-15 20:12:42.750 227 12607.42 34.40 54562.90 88888.00 2015-08-15 20:12:42.875 227 12607.45 34.42 54562.95 88888.00 2015-08-15 20:12:43.000 227 12607.48 34.40 54562.93 88888.00 2015-08-15 20:12:43.125 227 12607.48 34.38 54562.93 88888.00 2015-08-15 20:12:43.250 227 12607.48 34.35 54562.95 88888.00 2015-08-15 20:12:43.375 227 12607.52 34.40 54562.97 88888.00 2015-08-15 20:12:43.500 227 12607.55 34.42 54562.97 88888.00 2015-08-15 20:12:43.625 227 12607.55 34.38 54563.00 88888.00 2015-08-15 20:12:43.750 227 12607.52 34.38 54563.00 88888.00 2015-08-15 20:12:43.875 227 12607.52 34.40 54563.00 88888.00 2015-08-15 20:12:44.000 227 12607.55 34.40 54562.95 88888.00 2015-08-15 20:12:44.125 227 12607.60 34.40 54563.00 88888.00 2015-08-15 20:12:44.250 227 12607.60 34.35 54563.03 88888.00 2015-08-15 20:12:44.375 227 12607.62 34.38 54563.05 88888.00 2015-08-15 20:12:44.500 227 12607.60 34.38 54563.05 88888.00 2015-08-15 20:12:44.625 227 12607.65 34.38 54563.05 88888.00 2015-08-15 20:12:44.750 227 12607.67 34.38 54563.05 88888.00 2015-08-15 20:12:44.875 227 12607.67 34.38 54563.05 88888.00 2015-08-15 20:12:45.000 227 12607.62 34.38 54563.05 88888.00 2015-08-15 20:12:45.125 227 12607.65 34.38 54563.03 88888.00 2015-08-15 20:12:45.250 227 12607.62 34.40 54563.07 88888.00 2015-08-15 20:12:45.375 227 12607.67 34.45 54563.10 88888.00 2015-08-15 20:12:45.500 227 12607.73 34.45 54563.07 88888.00 2015-08-15 20:12:45.625 227 12607.73 34.45 54563.10 88888.00 2015-08-15 20:12:45.750 227 12607.67 34.48 54563.10 88888.00 2015-08-15 20:12:45.875 227 12607.73 34.48 54563.10 88888.00 2015-08-15 20:12:46.000 227 12607.75 34.45 54563.10 88888.00 2015-08-15 20:12:46.125 227 12607.80 34.45 54563.12 88888.00 2015-08-15 20:12:46.250 227 12607.80 34.45 54563.12 88888.00 2015-08-15 20:12:46.375 227 12607.83 34.50 54563.12 88888.00 2015-08-15 20:12:46.500 227 12607.80 34.50 54563.12 88888.00 2015-08-15 20:12:46.625 227 12607.83 34.50 54563.12 88888.00 2015-08-15 20:12:46.750 227 12607.85 34.50 54563.12 88888.00 2015-08-15 20:12:46.875 227 12607.95 34.52 54563.12 88888.00 2015-08-15 20:12:47.000 227 12608.00 34.58 54563.12 88888.00 2015-08-15 20:12:47.125 227 12608.00 34.58 54563.12 88888.00 2015-08-15 20:12:47.250 227 12608.02 34.58 54563.12 88888.00 2015-08-15 20:12:47.375 227 12608.08 34.58 54563.12 88888.00 2015-08-15 20:12:47.500 227 12608.10 34.60 54563.12 88888.00 2015-08-15 20:12:47.625 227 12608.12 34.60 54563.15 88888.00 2015-08-15 20:12:47.750 227 12608.20 34.62 54563.15 88888.00 2015-08-15 20:12:47.875 227 12608.25 34.67 54563.12 88888.00 2015-08-15 20:12:48.000 227 12608.23 34.70 54563.12 88888.00 2015-08-15 20:12:48.125 227 12608.25 34.70 54563.12 88888.00 2015-08-15 20:12:48.250 227 12608.27 34.75 54563.15 88888.00 2015-08-15 20:12:48.375 227 12608.35 34.75 54563.15 88888.00 2015-08-15 20:12:48.500 227 12608.42 34.77 54563.18 88888.00 2015-08-15 20:12:48.625 227 12608.45 34.80 54563.20 88888.00 2015-08-15 20:12:48.750 227 12608.42 34.83 54563.20 88888.00 2015-08-15 20:12:48.875 227 12608.48 34.85 54563.18 88888.00 2015-08-15 20:12:49.000 227 12608.58 34.90 54563.18 88888.00 2015-08-15 20:12:49.125 227 12608.60 34.90 54563.18 88888.00 2015-08-15 20:12:49.250 227 12608.60 34.95 54563.18 88888.00 2015-08-15 20:12:49.375 227 12608.70 35.00 54563.18 88888.00 2015-08-15 20:12:49.500 227 12608.75 35.00 54563.20 88888.00 2015-08-15 20:12:49.625 227 12608.77 35.02 54563.20 88888.00 2015-08-15 20:12:49.750 227 12608.77 35.05 54563.18 88888.00 2015-08-15 20:12:49.875 227 12608.77 35.08 54563.18 88888.00 2015-08-15 20:12:50.000 227 12608.88 35.10 54563.18 88888.00 2015-08-15 20:12:50.125 227 12608.98 35.12 54563.18 88888.00 2015-08-15 20:12:50.250 227 12609.00 35.20 54563.18 88888.00 2015-08-15 20:12:50.375 227 12609.02 35.23 54563.15 88888.00 2015-08-15 20:12:50.500 227 12609.08 35.25 54563.15 88888.00 2015-08-15 20:12:50.625 227 12609.10 35.27 54563.15 88888.00 2015-08-15 20:12:50.750 227 12609.12 35.33 54563.18 88888.00 2015-08-15 20:12:50.875 227 12609.15 35.35 54563.18 88888.00 2015-08-15 20:12:51.000 227 12609.23 35.38 54563.15 88888.00 2015-08-15 20:12:51.125 227 12609.30 35.35 54563.15 88888.00 2015-08-15 20:12:51.250 227 12609.33 35.40 54563.18 88888.00 2015-08-15 20:12:51.375 227 12609.40 35.42 54563.18 88888.00 2015-08-15 20:12:51.500 227 12609.50 35.45 54563.15 88888.00 2015-08-15 20:12:51.625 227 12609.55 35.50 54563.15 88888.00 2015-08-15 20:12:51.750 227 12609.60 35.52 54563.12 88888.00 2015-08-15 20:12:51.875 227 12609.62 35.58 54563.12 88888.00 2015-08-15 20:12:52.000 227 12609.70 35.60 54563.12 88888.00 2015-08-15 20:12:52.125 227 12609.75 35.60 54563.12 88888.00 2015-08-15 20:12:52.250 227 12609.80 35.60 54563.10 88888.00 2015-08-15 20:12:52.375 227 12609.88 35.65 54563.10 88888.00 2015-08-15 20:12:52.500 227 12609.98 35.67 54563.10 88888.00 2015-08-15 20:12:52.625 227 12610.05 35.70 54563.12 88888.00 2015-08-15 20:12:52.750 227 12610.12 35.70 54563.07 88888.00 2015-08-15 20:12:52.875 227 12610.12 35.75 54563.05 88888.00 2015-08-15 20:12:53.000 227 12610.23 35.77 54563.07 88888.00 2015-08-15 20:12:53.125 227 12610.30 35.83 54563.07 88888.00 2015-08-15 20:12:53.250 227 12610.30 35.85 54563.07 88888.00 2015-08-15 20:12:53.375 227 12610.33 35.88 54563.07 88888.00 2015-08-15 20:12:53.500 227 12610.38 35.90 54563.05 88888.00 2015-08-15 20:12:53.625 227 12610.48 35.92 54563.05 88888.00 2015-08-15 20:12:53.750 227 12610.58 35.95 54563.07 88888.00 2015-08-15 20:12:53.875 227 12610.65 36.00 54563.07 88888.00 2015-08-15 20:12:54.000 227 12610.65 36.00 54563.05 88888.00 2015-08-15 20:12:54.125 227 12610.65 36.02 54563.03 88888.00 2015-08-15 20:12:54.250 227 12610.65 36.02 54563.03 88888.00 2015-08-15 20:12:54.375 227 12610.70 36.05 54563.03 88888.00 2015-08-15 20:12:54.500 227 12610.77 36.08 54563.05 88888.00 2015-08-15 20:12:54.625 227 12610.83 36.10 54563.05 88888.00 2015-08-15 20:12:54.750 227 12610.83 36.15 54563.07 88888.00 2015-08-15 20:12:54.875 227 12610.88 36.17 54563.07 88888.00 2015-08-15 20:12:55.000 227 12611.00 36.20 54563.05 88888.00 2015-08-15 20:12:55.125 227 12611.02 36.15 54563.07 88888.00 2015-08-15 20:12:55.250 227 12611.05 36.15 54563.07 88888.00 2015-08-15 20:12:55.375 227 12611.17 36.17 54563.05 88888.00 2015-08-15 20:12:55.500 227 12611.23 36.23 54563.05 88888.00 2015-08-15 20:12:55.625 227 12611.25 36.25 54563.07 88888.00 2015-08-15 20:12:55.750 227 12611.25 36.27 54563.05 88888.00 2015-08-15 20:12:55.875 227 12611.27 36.30 54563.03 88888.00 2015-08-15 20:12:56.000 227 12611.35 36.30 54563.05 88888.00 2015-08-15 20:12:56.125 227 12611.40 36.33 54563.07 88888.00 2015-08-15 20:12:56.250 227 12611.35 36.27 54563.03 88888.00 2015-08-15 20:12:56.375 227 12611.40 36.30 54563.03 88888.00 2015-08-15 20:12:56.500 227 12611.42 36.33 54563.05 88888.00 2015-08-15 20:12:56.625 227 12611.38 36.35 54563.05 88888.00 2015-08-15 20:12:56.750 227 12611.35 36.38 54563.07 88888.00 2015-08-15 20:12:56.875 227 12611.30 36.42 54563.07 88888.00 2015-08-15 20:12:57.000 227 12611.33 36.40 54563.05 88888.00 2015-08-15 20:12:57.125 227 12611.40 36.38 54563.05 88888.00 2015-08-15 20:12:57.250 227 12611.48 36.40 54563.07 88888.00 2015-08-15 20:12:57.375 227 12611.58 36.45 54563.07 88888.00 2015-08-15 20:12:57.500 227 12611.58 36.48 54563.07 88888.00 2015-08-15 20:12:57.625 227 12611.58 36.48 54563.07 88888.00 2015-08-15 20:12:57.750 227 12611.58 36.52 54563.07 88888.00 2015-08-15 20:12:57.875 227 12611.58 36.52 54563.10 88888.00 2015-08-15 20:12:58.000 227 12611.62 36.55 54563.10 88888.00 2015-08-15 20:12:58.125 227 12611.65 36.58 54563.12 88888.00 2015-08-15 20:12:58.250 227 12611.65 36.55 54563.12 88888.00 2015-08-15 20:12:58.375 227 12611.67 36.55 54563.12 88888.00 2015-08-15 20:12:58.500 227 12611.67 36.55 54563.10 88888.00 2015-08-15 20:12:58.625 227 12611.70 36.55 54563.10 88888.00 2015-08-15 20:12:58.750 227 12611.73 36.55 54563.12 88888.00 2015-08-15 20:12:58.875 227 12611.75 36.55 54563.12 88888.00 2015-08-15 20:12:59.000 227 12611.77 36.58 54563.10 88888.00 2015-08-15 20:12:59.125 227 12611.70 36.58 54563.12 88888.00 2015-08-15 20:12:59.250 227 12611.70 36.52 54563.12 88888.00 2015-08-15 20:12:59.375 227 12611.77 36.55 54563.12 88888.00 2015-08-15 20:12:59.500 227 12611.73 36.58 54563.15 88888.00 2015-08-15 20:12:59.625 227 12611.67 36.60 54563.15 88888.00 2015-08-15 20:12:59.750 227 12611.75 36.62 54563.18 88888.00 2015-08-15 20:12:59.875 227 12611.77 36.60 54563.18 88888.00 2015-08-15 20:13:00.000 227 12611.77 36.60 54563.18 88888.00 2015-08-15 20:13:00.125 227 12611.77 36.60 54563.18 88888.00 2015-08-15 20:13:00.250 227 12611.73 36.60 54563.18 88888.00 2015-08-15 20:13:00.375 227 12611.75 36.62 54563.18 88888.00 2015-08-15 20:13:00.500 227 12611.80 36.60 54563.20 88888.00 2015-08-15 20:13:00.625 227 12611.80 36.60 54563.22 88888.00 2015-08-15 20:13:00.750 227 12611.80 36.62 54563.22 88888.00 2015-08-15 20:13:00.875 227 12611.80 36.62 54563.25 88888.00 2015-08-15 20:13:01.000 227 12611.88 36.60 54563.25 88888.00 2015-08-15 20:13:01.125 227 12611.90 36.62 54563.22 88888.00 2015-08-15 20:13:01.250 227 12611.85 36.65 54563.28 88888.00 2015-08-15 20:13:01.375 227 12611.92 36.67 54563.30 88888.00 2015-08-15 20:13:01.500 227 12611.92 36.65 54563.32 88888.00 2015-08-15 20:13:01.625 227 12611.95 36.70 54563.35 88888.00 2015-08-15 20:13:01.750 227 12611.92 36.73 54563.35 88888.00 2015-08-15 20:13:01.875 227 12611.92 36.70 54563.32 88888.00 2015-08-15 20:13:02.000 227 12611.95 36.70 54563.38 88888.00 2015-08-15 20:13:02.125 227 12611.98 36.67 54563.38 88888.00 2015-08-15 20:13:02.250 227 12611.90 36.65 54563.40 88888.00 2015-08-15 20:13:02.375 227 12611.90 36.70 54563.40 88888.00 2015-08-15 20:13:02.500 227 12611.92 36.70 54563.43 88888.00 2015-08-15 20:13:02.625 227 12611.95 36.70 54563.43 88888.00 2015-08-15 20:13:02.750 227 12611.95 36.67 54563.43 88888.00 2015-08-15 20:13:02.875 227 12611.95 36.70 54563.45 88888.00 2015-08-15 20:13:03.000 227 12612.00 36.73 54563.45 88888.00 2015-08-15 20:13:03.125 227 12611.98 36.70 54563.50 88888.00 2015-08-15 20:13:03.250 227 12611.90 36.65 54563.50 88888.00 2015-08-15 20:13:03.375 227 12611.92 36.65 54563.53 88888.00 2015-08-15 20:13:03.500 227 12611.98 36.65 54563.55 88888.00 2015-08-15 20:13:03.625 227 12611.95 36.65 54563.55 88888.00 2015-08-15 20:13:03.750 227 12612.00 36.65 54563.55 88888.00 2015-08-15 20:13:03.875 227 12612.08 36.70 54563.57 88888.00 2015-08-15 20:13:04.000 227 12612.10 36.73 54563.57 88888.00 2015-08-15 20:13:04.125 227 12612.08 36.73 54563.60 88888.00 2015-08-15 20:13:04.250 227 12612.02 36.67 54563.65 88888.00 2015-08-15 20:13:04.375 227 12612.05 36.67 54563.62 88888.00 2015-08-15 20:13:04.500 227 12612.08 36.65 54563.62 88888.00 2015-08-15 20:13:04.625 227 12612.10 36.62 54563.62 88888.00 2015-08-15 20:13:04.750 227 12612.12 36.62 54563.68 88888.00 2015-08-15 20:13:04.875 227 12612.15 36.62 54563.68 88888.00 2015-08-15 20:13:05.000 227 12612.17 36.62 54563.68 88888.00 2015-08-15 20:13:05.125 227 12612.12 36.62 54563.72 88888.00 2015-08-15 20:13:05.250 227 12612.02 36.62 54563.72 88888.00 2015-08-15 20:13:05.375 227 12612.08 36.60 54563.72 88888.00 2015-08-15 20:13:05.500 227 12612.10 36.58 54563.75 88888.00 2015-08-15 20:13:05.625 227 12612.08 36.60 54563.75 88888.00 2015-08-15 20:13:05.750 227 12612.10 36.62 54563.78 88888.00 2015-08-15 20:13:05.875 227 12612.08 36.62 54563.80 88888.00 2015-08-15 20:13:06.000 227 12612.08 36.62 54563.80 88888.00 2015-08-15 20:13:06.125 227 12612.10 36.65 54563.82 88888.00 2015-08-15 20:13:06.250 227 12612.08 36.62 54563.88 88888.00 2015-08-15 20:13:06.375 227 12612.10 36.62 54563.90 88888.00 2015-08-15 20:13:06.500 227 12612.10 36.60 54563.93 88888.00 2015-08-15 20:13:06.625 227 12612.17 36.60 54563.93 88888.00 2015-08-15 20:13:06.750 227 12612.15 36.62 54563.95 88888.00 2015-08-15 20:13:06.875 227 12612.15 36.62 54563.97 88888.00 2015-08-15 20:13:07.000 227 12612.12 36.62 54563.97 88888.00 2015-08-15 20:13:07.125 227 12612.12 36.62 54564.00 88888.00 2015-08-15 20:13:07.250 227 12612.15 36.62 54564.03 88888.00 2015-08-15 20:13:07.375 227 12612.17 36.62 54564.03 88888.00 2015-08-15 20:13:07.500 227 12612.10 36.60 54564.05 88888.00 2015-08-15 20:13:07.625 227 12612.12 36.60 54564.07 88888.00 2015-08-15 20:13:07.750 227 12612.17 36.60 54564.07 88888.00 2015-08-15 20:13:07.875 227 12612.23 36.58 54564.10 88888.00 2015-08-15 20:13:08.000 227 12612.23 36.58 54564.10 88888.00 2015-08-15 20:13:08.125 227 12612.23 36.55 54564.10 88888.00 2015-08-15 20:13:08.250 227 12612.17 36.50 54564.15 88888.00 2015-08-15 20:13:08.375 227 12612.23 36.50 54564.18 88888.00 2015-08-15 20:13:08.500 227 12612.17 36.55 54564.20 88888.00 2015-08-15 20:13:08.625 227 12612.17 36.52 54564.20 88888.00 2015-08-15 20:13:08.750 227 12612.17 36.50 54564.18 88888.00 2015-08-15 20:13:08.875 227 12612.17 36.50 54564.18 88888.00 2015-08-15 20:13:09.000 227 12612.15 36.52 54564.20 88888.00 2015-08-15 20:13:09.125 227 12612.17 36.52 54564.22 88888.00 2015-08-15 20:13:09.250 227 12612.15 36.50 54564.22 88888.00 2015-08-15 20:13:09.375 227 12612.20 36.52 54564.25 88888.00 2015-08-15 20:13:09.500 227 12612.17 36.48 54564.22 88888.00 2015-08-15 20:13:09.625 227 12612.23 36.45 54564.28 88888.00 2015-08-15 20:13:09.750 227 12612.25 36.48 54564.30 88888.00 2015-08-15 20:13:09.875 227 12612.15 36.48 54564.32 88888.00 2015-08-15 20:13:10.000 227 12612.17 36.48 54564.32 88888.00 2015-08-15 20:13:10.125 227 12612.23 36.45 54564.35 88888.00 2015-08-15 20:13:10.250 227 12612.15 36.42 54564.38 88888.00 2015-08-15 20:13:10.375 227 12612.15 36.42 54564.32 88888.00 2015-08-15 20:13:10.500 227 12612.20 36.42 54564.35 88888.00 2015-08-15 20:13:10.625 227 12612.25 36.40 54564.38 88888.00 2015-08-15 20:13:10.750 227 12612.20 36.38 54564.38 88888.00 2015-08-15 20:13:10.875 227 12612.23 36.40 54564.40 88888.00 2015-08-15 20:13:11.000 227 12612.25 36.35 54564.40 88888.00 2015-08-15 20:13:11.125 227 12612.30 36.40 54564.45 88888.00 2015-08-15 20:13:11.250 227 12612.25 36.38 54564.47 88888.00 2015-08-15 20:13:11.375 227 12612.27 36.33 54564.47 88888.00 2015-08-15 20:13:11.500 227 12612.23 36.33 54564.47 88888.00 2015-08-15 20:13:11.625 227 12612.15 36.30 54564.47 88888.00 2015-08-15 20:13:11.750 227 12612.10 36.27 54564.50 88888.00 2015-08-15 20:13:11.875 227 12612.15 36.25 54564.50 88888.00 2015-08-15 20:13:12.000 227 12612.17 36.25 54564.50 88888.00 2015-08-15 20:13:12.125 227 12612.17 36.25 54564.53 88888.00 2015-08-15 20:13:12.250 227 12612.12 36.25 54564.57 88888.00 2015-08-15 20:13:12.375 227 12612.17 36.25 54564.60 88888.00 2015-08-15 20:13:12.500 227 12612.17 36.25 54564.62 88888.00 2015-08-15 20:13:12.625 227 12612.17 36.23 54564.65 88888.00 2015-08-15 20:13:12.750 227 12612.15 36.20 54564.65 88888.00 2015-08-15 20:13:12.875 227 12612.15 36.17 54564.65 88888.00 2015-08-15 20:13:13.000 227 12612.17 36.20 54564.65 88888.00 2015-08-15 20:13:13.125 227 12612.10 36.17 54564.65 88888.00 2015-08-15 20:13:13.250 227 12612.10 36.12 54564.68 88888.00 2015-08-15 20:13:13.375 227 12612.12 36.10 54564.68 88888.00 2015-08-15 20:13:13.500 227 12612.12 36.08 54564.72 88888.00 2015-08-15 20:13:13.625 227 12612.08 36.02 54564.75 88888.00 2015-08-15 20:13:13.750 227 12612.05 36.02 54564.75 88888.00 2015-08-15 20:13:13.875 227 12612.02 36.00 54564.75 88888.00 2015-08-15 20:13:14.000 227 12612.08 35.98 54564.78 88888.00 2015-08-15 20:13:14.125 227 12612.05 35.98 54564.78 88888.00 2015-08-15 20:13:14.250 227 12611.98 35.92 54564.80 88888.00 2015-08-15 20:13:14.375 227 12612.00 35.90 54564.80 88888.00 2015-08-15 20:13:14.500 227 12612.02 35.88 54564.85 88888.00 2015-08-15 20:13:14.625 227 12611.98 35.85 54564.85 88888.00 2015-08-15 20:13:14.750 227 12612.00 35.83 54564.88 88888.00 2015-08-15 20:13:14.875 227 12612.02 35.83 54564.90 88888.00 2015-08-15 20:13:15.000 227 12612.00 35.77 54564.88 88888.00 2015-08-15 20:13:15.125 227 12611.95 35.75 54564.93 88888.00 2015-08-15 20:13:15.250 227 12611.92 35.70 54564.95 88888.00 2015-08-15 20:13:15.375 227 12611.92 35.67 54564.95 88888.00 2015-08-15 20:13:15.500 227 12611.90 35.65 54564.97 88888.00 2015-08-15 20:13:15.625 227 12611.92 35.58 54564.97 88888.00 2015-08-15 20:13:15.750 227 12611.85 35.55 54564.97 88888.00 2015-08-15 20:13:15.875 227 12611.85 35.55 54565.00 88888.00 2015-08-15 20:13:16.000 227 12611.88 35.50 54565.03 88888.00 2015-08-15 20:13:16.125 227 12611.85 35.48 54565.05 88888.00 2015-08-15 20:13:16.250 227 12611.80 35.42 54565.07 88888.00 2015-08-15 20:13:16.375 227 12611.85 35.38 54565.07 88888.00 2015-08-15 20:13:16.500 227 12611.80 35.38 54565.10 88888.00 2015-08-15 20:13:16.625 227 12611.77 35.35 54565.10 88888.00 2015-08-15 20:13:16.750 227 12611.75 35.30 54565.12 88888.00 2015-08-15 20:13:16.875 227 12611.77 35.27 54565.15 88888.00 2015-08-15 20:13:17.000 227 12611.80 35.25 54565.12 88888.00 2015-08-15 20:13:17.125 227 12611.77 35.23 54565.18 88888.00 2015-08-15 20:13:17.250 227 12611.67 35.17 54565.20 88888.00 2015-08-15 20:13:17.375 227 12611.67 35.12 54565.18 88888.00 2015-08-15 20:13:17.500 227 12611.67 35.10 54565.22 88888.00 2015-08-15 20:13:17.625 227 12611.67 35.08 54565.25 88888.00 2015-08-15 20:13:17.750 227 12611.65 35.02 54565.25 88888.00 2015-08-15 20:13:17.875 227 12611.62 34.98 54565.28 88888.00 2015-08-15 20:13:18.000 227 12611.58 34.95 54565.28 88888.00 2015-08-15 20:13:18.125 227 12611.48 34.90 54565.28 88888.00 2015-08-15 20:13:18.250 227 12611.42 34.88 54565.35 88888.00 2015-08-15 20:13:18.375 227 12611.42 34.90 54565.38 88888.00 2015-08-15 20:13:18.500 227 12611.42 34.90 54565.40 88888.00 2015-08-15 20:13:18.625 227 12611.50 34.85 54565.43 88888.00 2015-08-15 20:13:18.750 227 12611.42 34.80 54565.43 88888.00 2015-08-15 20:13:18.875 227 12611.40 34.75 54565.47 88888.00 2015-08-15 20:13:19.000 227 12611.42 34.73 54565.47 88888.00 2015-08-15 20:13:19.125 227 12611.40 34.70 54565.50 88888.00 2015-08-15 20:13:19.250 227 12611.35 34.65 54565.50 88888.00 2015-08-15 20:13:19.375 227 12611.40 34.62 54565.53 88888.00 2015-08-15 20:13:19.500 227 12611.38 34.65 54565.55 88888.00 2015-08-15 20:13:19.625 227 12611.30 34.62 54565.57 88888.00 2015-08-15 20:13:19.750 227 12611.27 34.60 54565.57 88888.00 2015-08-15 20:13:19.875 227 12611.25 34.55 54565.60 88888.00 2015-08-15 20:13:20.000 227 12611.25 34.52 54565.60 88888.00 2015-08-15 20:13:20.125 227 12611.25 34.55 54565.62 88888.00 2015-08-15 20:13:20.250 227 12611.20 34.52 54565.68 88888.00 2015-08-15 20:13:20.375 227 12611.23 34.48 54565.68 88888.00 2015-08-15 20:13:20.500 227 12611.20 34.42 54565.65 88888.00 2015-08-15 20:13:20.625 227 12611.15 34.42 54565.62 88888.00 2015-08-15 20:13:20.750 227 12611.17 34.40 54565.68 88888.00 2015-08-15 20:13:20.875 227 12611.17 34.40 54565.68 88888.00 2015-08-15 20:13:21.000 227 12611.12 34.38 54565.70 88888.00 2015-08-15 20:13:21.125 227 12611.10 34.40 54565.75 88888.00 2015-08-15 20:13:21.250 227 12611.05 34.38 54565.75 88888.00 2015-08-15 20:13:21.375 227 12611.08 34.35 54565.78 88888.00 2015-08-15 20:13:21.500 227 12611.02 34.33 54565.80 88888.00 2015-08-15 20:13:21.625 227 12611.00 34.33 54565.80 88888.00 2015-08-15 20:13:21.750 227 12611.00 34.33 54565.80 88888.00 2015-08-15 20:13:21.875 227 12611.00 34.27 54565.80 88888.00 2015-08-15 20:13:22.000 227 12611.05 34.23 54565.82 88888.00 2015-08-15 20:13:22.125 227 12611.05 34.23 54565.88 88888.00 2015-08-15 20:13:22.250 227 12610.98 34.17 54565.88 88888.00 2015-08-15 20:13:22.375 227 12611.00 34.17 54565.88 88888.00 2015-08-15 20:13:22.500 227 12610.98 34.12 54565.88 88888.00 2015-08-15 20:13:22.625 227 12611.00 34.10 54565.88 88888.00 2015-08-15 20:13:22.750 227 12611.00 34.12 54565.93 88888.00 2015-08-15 20:13:22.875 227 12611.05 34.12 54565.93 88888.00 2015-08-15 20:13:23.000 227 12611.02 34.10 54565.93 88888.00 2015-08-15 20:13:23.125 227 12610.98 34.08 54565.95 88888.00 2015-08-15 20:13:23.250 227 12610.92 34.05 54565.95 88888.00 2015-08-15 20:13:23.375 227 12610.88 34.05 54565.95 88888.00 2015-08-15 20:13:23.500 227 12610.83 34.08 54565.97 88888.00 2015-08-15 20:13:23.625 227 12610.85 34.05 54566.00 88888.00 2015-08-15 20:13:23.750 227 12610.85 34.05 54566.00 88888.00 2015-08-15 20:13:23.875 227 12610.83 34.05 54566.00 88888.00 2015-08-15 20:13:24.000 227 12610.83 34.02 54566.03 88888.00 2015-08-15 20:13:24.125 227 12610.90 34.00 54566.03 88888.00 2015-08-15 20:13:24.250 227 12610.90 33.95 54566.05 88888.00 2015-08-15 20:13:24.375 227 12610.92 33.95 54566.05 88888.00 2015-08-15 20:13:24.500 227 12610.92 34.02 54566.10 88888.00 2015-08-15 20:13:24.625 227 12610.85 34.00 54566.10 88888.00 2015-08-15 20:13:24.750 227 12610.75 33.98 54566.10 88888.00 2015-08-15 20:13:24.875 227 12610.75 33.98 54566.12 88888.00 2015-08-15 20:13:25.000 227 12610.75 34.02 54566.15 88888.00 2015-08-15 20:13:25.125 227 12610.73 34.05 54566.18 88888.00 2015-08-15 20:13:25.250 227 12610.70 34.00 54566.18 88888.00 2015-08-15 20:13:25.375 227 12610.73 34.00 54566.15 88888.00 2015-08-15 20:13:25.500 227 12610.75 34.02 54566.18 88888.00 2015-08-15 20:13:25.625 227 12610.73 34.00 54566.20 88888.00 2015-08-15 20:13:25.750 227 12610.70 33.98 54566.18 88888.00 2015-08-15 20:13:25.875 227 12610.73 34.00 54566.18 88888.00 2015-08-15 20:13:26.000 227 12610.73 33.98 54566.18 88888.00 2015-08-15 20:13:26.125 227 12610.70 34.00 54566.20 88888.00 2015-08-15 20:13:26.250 227 12610.62 33.98 54566.20 88888.00 2015-08-15 20:13:26.375 227 12610.67 34.00 54566.22 88888.00 2015-08-15 20:13:26.500 227 12610.70 33.98 54566.22 88888.00 2015-08-15 20:13:26.625 227 12610.70 34.00 54566.22 88888.00 2015-08-15 20:13:26.750 227 12610.70 34.08 54566.25 88888.00 2015-08-15 20:13:26.875 227 12610.70 34.10 54566.28 88888.00 2015-08-15 20:13:27.000 227 12610.70 34.08 54566.25 88888.00 2015-08-15 20:13:27.125 227 12610.70 34.05 54566.28 88888.00 2015-08-15 20:13:27.250 227 12610.73 34.00 54566.28 88888.00 2015-08-15 20:13:27.375 227 12610.85 34.00 54566.25 88888.00 2015-08-15 20:13:27.500 227 12610.88 34.02 54566.30 88888.00 2015-08-15 20:13:27.625 227 12610.95 34.10 54566.30 88888.00 2015-08-15 20:13:27.750 227 12610.92 34.10 54566.28 88888.00 2015-08-15 20:13:27.875 227 12610.90 34.10 54566.25 88888.00 2015-08-15 20:13:28.000 227 12610.95 34.08 54566.25 88888.00 2015-08-15 20:13:28.125 227 12610.92 34.08 54566.30 88888.00 2015-08-15 20:13:28.250 227 12610.95 34.08 54566.28 88888.00 2015-08-15 20:13:28.375 227 12610.98 34.10 54566.25 88888.00 2015-08-15 20:13:28.500 227 12610.98 34.08 54566.22 88888.00 2015-08-15 20:13:28.625 227 12611.08 34.10 54566.25 88888.00 2015-08-15 20:13:28.750 227 12611.12 34.10 54566.25 88888.00 2015-08-15 20:13:28.875 227 12611.17 34.12 54566.22 88888.00 2015-08-15 20:13:29.000 227 12611.20 34.15 54566.22 88888.00 2015-08-15 20:13:29.125 227 12611.20 34.15 54566.22 88888.00 2015-08-15 20:13:29.250 227 12611.27 34.12 54566.20 88888.00 2015-08-15 20:13:29.375 227 12611.40 34.12 54566.20 88888.00 2015-08-15 20:13:29.500 227 12611.42 34.17 54566.22 88888.00 2015-08-15 20:13:29.625 227 12611.38 34.17 54566.20 88888.00 2015-08-15 20:13:29.750 227 12611.40 34.17 54566.20 88888.00 2015-08-15 20:13:29.875 227 12611.48 34.15 54566.20 88888.00 2015-08-15 20:13:30.000 227 12611.52 34.17 54566.20 88888.00 2015-08-15 20:13:30.125 227 12611.65 34.23 54566.20 88888.00 2015-08-15 20:13:30.250 227 12611.65 34.20 54566.20 88888.00 2015-08-15 20:13:30.375 227 12611.73 34.20 54566.18 88888.00 2015-08-15 20:13:30.500 227 12611.75 34.23 54566.20 88888.00 2015-08-15 20:13:30.625 227 12611.83 34.25 54566.18 88888.00 2015-08-15 20:13:30.750 227 12611.85 34.30 54566.18 88888.00 2015-08-15 20:13:30.875 227 12611.90 34.30 54566.20 88888.00 2015-08-15 20:13:31.000 227 12611.95 34.27 54566.18 88888.00 2015-08-15 20:13:31.125 227 12611.98 34.27 54566.15 88888.00 2015-08-15 20:13:31.250 227 12612.00 34.30 54566.18 88888.00 2015-08-15 20:13:31.375 227 12612.08 34.33 54566.18 88888.00 2015-08-15 20:13:31.500 227 12612.10 34.33 54566.18 88888.00 2015-08-15 20:13:31.625 227 12612.15 34.30 54566.18 88888.00 2015-08-15 20:13:31.750 227 12612.15 34.33 54566.15 88888.00 2015-08-15 20:13:31.875 227 12612.20 34.35 54566.15 88888.00 2015-08-15 20:13:32.000 227 12612.23 34.35 54566.12 88888.00 2015-08-15 20:13:32.125 227 12612.25 34.35 54566.15 88888.00 2015-08-15 20:13:32.250 227 12612.25 34.35 54566.18 88888.00 2015-08-15 20:13:32.375 227 12612.30 34.38 54566.18 88888.00 2015-08-15 20:13:32.500 227 12612.38 34.40 54566.18 88888.00 2015-08-15 20:13:32.625 227 12612.45 34.42 54566.18 88888.00 2015-08-15 20:13:32.750 227 12612.55 34.48 54566.20 88888.00 2015-08-15 20:13:32.875 227 12612.65 34.48 54566.20 88888.00 2015-08-15 20:13:33.000 227 12612.62 34.45 54566.15 88888.00 2015-08-15 20:13:33.125 227 12612.65 34.45 54566.15 88888.00 2015-08-15 20:13:33.250 227 12612.70 34.45 54566.15 88888.00 2015-08-15 20:13:33.375 227 12612.75 34.45 54566.12 88888.00 2015-08-15 20:13:33.500 227 12612.80 34.48 54566.15 88888.00 2015-08-15 20:13:33.625 227 12612.83 34.50 54566.12 88888.00 2015-08-15 20:13:33.750 227 12612.85 34.50 54566.15 88888.00 2015-08-15 20:13:33.875 227 12612.90 34.55 54566.20 88888.00 2015-08-15 20:13:34.000 227 12612.92 34.58 54566.18 88888.00 2015-08-15 20:13:34.125 227 12613.02 34.60 54566.18 88888.00 2015-08-15 20:13:34.250 227 12613.05 34.60 54566.18 88888.00 2015-08-15 20:13:34.375 227 12613.08 34.62 54566.18 88888.00 2015-08-15 20:13:34.500 227 12613.08 34.62 54566.15 88888.00 2015-08-15 20:13:34.625 227 12613.15 34.65 54566.10 88888.00 2015-08-15 20:13:34.750 227 12613.20 34.65 54566.10 88888.00 2015-08-15 20:13:34.875 227 12613.23 34.65 54566.10 88888.00 2015-08-15 20:13:35.000 227 12613.25 34.67 54566.10 88888.00 2015-08-15 20:13:35.125 227 12613.25 34.73 54566.15 88888.00 2015-08-15 20:13:35.250 227 12613.23 34.75 54566.15 88888.00 2015-08-15 20:13:35.375 227 12613.33 34.75 54566.15 88888.00 2015-08-15 20:13:35.500 227 12613.30 34.80 54566.15 88888.00 2015-08-15 20:13:35.625 227 12613.30 34.80 54566.12 88888.00 2015-08-15 20:13:35.750 227 12613.33 34.83 54566.15 88888.00 2015-08-15 20:13:35.875 227 12613.38 34.90 54566.15 88888.00 2015-08-15 20:13:36.000 227 12613.45 34.92 54566.12 88888.00 2015-08-15 20:13:36.125 227 12613.48 34.92 54566.10 88888.00 2015-08-15 20:13:36.250 227 12613.42 34.92 54566.12 88888.00 2015-08-15 20:13:36.375 227 12613.50 34.98 54566.15 88888.00 2015-08-15 20:13:36.500 227 12613.52 35.00 54566.15 88888.00 2015-08-15 20:13:36.625 227 12613.52 35.02 54566.18 88888.00 2015-08-15 20:13:36.750 227 12613.50 35.05 54566.18 88888.00 2015-08-15 20:13:36.875 227 12613.48 35.05 54566.18 88888.00 2015-08-15 20:13:37.000 227 12613.50 35.10 54566.20 88888.00 2015-08-15 20:13:37.125 227 12613.58 35.12 54566.20 88888.00 2015-08-15 20:13:37.250 227 12613.52 35.12 54566.22 88888.00 2015-08-15 20:13:37.375 227 12613.58 35.15 54566.20 88888.00 2015-08-15 20:13:37.500 227 12613.62 35.20 54566.22 88888.00 2015-08-15 20:13:37.625 227 12613.60 35.23 54566.22 88888.00 2015-08-15 20:13:37.750 227 12613.55 35.25 54566.20 88888.00 2015-08-15 20:13:37.875 227 12613.52 35.25 54566.20 88888.00 2015-08-15 20:13:38.000 227 12613.55 35.25 54566.20 88888.00 2015-08-15 20:13:38.125 227 12613.58 35.33 54566.25 88888.00 2015-08-15 20:13:38.250 227 12613.55 35.35 54566.25 88888.00 2015-08-15 20:13:38.375 227 12613.60 35.38 54566.22 88888.00 2015-08-15 20:13:38.500 227 12613.58 35.42 54566.22 88888.00 2015-08-15 20:13:38.625 227 12613.60 35.50 54566.25 88888.00 2015-08-15 20:13:38.750 227 12613.60 35.50 54566.25 88888.00 2015-08-15 20:13:38.875 227 12613.62 35.52 54566.25 88888.00 2015-08-15 20:13:39.000 227 12613.65 35.55 54566.30 88888.00 2015-08-15 20:13:39.125 227 12613.60 35.60 54566.30 88888.00 2015-08-15 20:13:39.250 227 12613.58 35.65 54566.35 88888.00 2015-08-15 20:13:39.375 227 12613.62 35.67 54566.32 88888.00 2015-08-15 20:13:39.500 227 12613.62 35.70 54566.30 88888.00 2015-08-15 20:13:39.625 227 12613.62 35.73 54566.32 88888.00 2015-08-15 20:13:39.750 227 12613.60 35.75 54566.32 88888.00 2015-08-15 20:13:39.875 227 12613.62 35.80 54566.30 88888.00 2015-08-15 20:13:40.000 227 12613.67 35.85 54566.32 88888.00 2015-08-15 20:13:40.125 227 12613.67 35.88 54566.32 88888.00 2015-08-15 20:13:40.250 227 12613.62 35.90 54566.35 88888.00 2015-08-15 20:13:40.375 227 12613.62 35.92 54566.32 88888.00 2015-08-15 20:13:40.500 227 12613.62 35.95 54566.35 88888.00 2015-08-15 20:13:40.625 227 12613.62 36.00 54566.35 88888.00 2015-08-15 20:13:40.750 227 12613.73 36.02 54566.32 88888.00 2015-08-15 20:13:40.875 227 12613.77 36.08 54566.35 88888.00 2015-08-15 20:13:41.000 227 12613.80 36.08 54566.32 88888.00 2015-08-15 20:13:41.125 227 12613.73 36.10 54566.35 88888.00 2015-08-15 20:13:41.250 227 12613.67 36.10 54566.35 88888.00 2015-08-15 20:13:41.375 227 12613.67 36.12 54566.38 88888.00 2015-08-15 20:13:41.500 227 12613.62 36.17 54566.35 88888.00 2015-08-15 20:13:41.625 227 12613.62 36.20 54566.38 88888.00 2015-08-15 20:13:41.750 227 12613.65 36.20 54566.38 88888.00 2015-08-15 20:13:41.875 227 12613.67 36.25 54566.38 88888.00 2015-08-15 20:13:42.000 227 12613.73 36.30 54566.38 88888.00 2015-08-15 20:13:42.125 227 12613.70 36.33 54566.43 88888.00 2015-08-15 20:13:42.250 227 12613.60 36.35 54566.43 88888.00 2015-08-15 20:13:42.375 227 12613.67 36.38 54566.43 88888.00 2015-08-15 20:13:42.500 227 12613.67 36.38 54566.45 88888.00 2015-08-15 20:13:42.625 227 12613.73 36.38 54566.47 88888.00 2015-08-15 20:13:42.750 227 12613.67 36.40 54566.47 88888.00 2015-08-15 20:13:42.875 227 12613.67 36.40 54566.47 88888.00 2015-08-15 20:13:43.000 227 12613.73 36.45 54566.45 88888.00 2015-08-15 20:13:43.125 227 12613.73 36.48 54566.47 88888.00 2015-08-15 20:13:43.250 227 12613.67 36.50 54566.50 88888.00 2015-08-15 20:13:43.375 227 12613.70 36.52 54566.50 88888.00 2015-08-15 20:13:43.500 227 12613.62 36.55 54566.50 88888.00 2015-08-15 20:13:43.625 227 12613.60 36.55 54566.50 88888.00 2015-08-15 20:13:43.750 227 12613.60 36.55 54566.53 88888.00 2015-08-15 20:13:43.875 227 12613.60 36.60 54566.55 88888.00 2015-08-15 20:13:44.000 227 12613.58 36.60 54566.57 88888.00 2015-08-15 20:13:44.125 227 12613.55 36.58 54566.57 88888.00 2015-08-15 20:13:44.250 227 12613.50 36.60 54566.57 88888.00 2015-08-15 20:13:44.375 227 12613.55 36.65 54566.57 88888.00 2015-08-15 20:13:44.500 227 12613.60 36.65 54566.55 88888.00 2015-08-15 20:13:44.625 227 12613.60 36.70 54566.60 88888.00 2015-08-15 20:13:44.750 227 12613.48 36.70 54566.60 88888.00 2015-08-15 20:13:44.875 227 12613.45 36.67 54566.60 88888.00 2015-08-15 20:13:45.000 227 12613.52 36.73 54566.60 88888.00 2015-08-15 20:13:45.125 227 12613.55 36.73 54566.62 88888.00 2015-08-15 20:13:45.250 227 12613.50 36.70 54566.62 88888.00 2015-08-15 20:13:45.375 227 12613.45 36.70 54566.62 88888.00 2015-08-15 20:13:45.500 227 12613.45 36.75 54566.62 88888.00 2015-08-15 20:13:45.625 227 12613.42 36.73 54566.65 88888.00 2015-08-15 20:13:45.750 227 12613.42 36.73 54566.70 88888.00 2015-08-15 20:13:45.875 227 12613.40 36.77 54566.70 88888.00 2015-08-15 20:13:46.000 227 12613.38 36.75 54566.70 88888.00 2015-08-15 20:13:46.125 227 12613.30 36.75 54566.70 88888.00 2015-08-15 20:13:46.250 227 12613.25 36.75 54566.72 88888.00 2015-08-15 20:13:46.375 227 12613.27 36.77 54566.72 88888.00 2015-08-15 20:13:46.500 227 12613.27 36.73 54566.72 88888.00 2015-08-15 20:13:46.625 227 12613.17 36.75 54566.75 88888.00 2015-08-15 20:13:46.750 227 12613.15 36.77 54566.72 88888.00 2015-08-15 20:13:46.875 227 12613.15 36.75 54566.75 88888.00 2015-08-15 20:13:47.000 227 12613.05 36.70 54566.75 88888.00 2015-08-15 20:13:47.125 227 12613.00 36.70 54566.80 88888.00 2015-08-15 20:13:47.250 227 12613.02 36.73 54566.82 88888.00 2015-08-15 20:13:47.375 227 12613.05 36.75 54566.80 88888.00 2015-08-15 20:13:47.500 227 12612.98 36.73 54566.80 88888.00 2015-08-15 20:13:47.625 227 12612.98 36.73 54566.82 88888.00 2015-08-15 20:13:47.750 227 12613.02 36.70 54566.85 88888.00 2015-08-15 20:13:47.875 227 12613.02 36.67 54566.88 88888.00 2015-08-15 20:13:48.000 227 12612.98 36.70 54566.90 88888.00 2015-08-15 20:13:48.125 227 12612.90 36.73 54566.90 88888.00 2015-08-15 20:13:48.250 227 12612.80 36.67 54566.90 88888.00 2015-08-15 20:13:48.375 227 12612.83 36.67 54566.93 88888.00 2015-08-15 20:13:48.500 227 12612.85 36.67 54566.95 88888.00 2015-08-15 20:13:48.625 227 12612.80 36.65 54566.97 88888.00 2015-08-15 20:13:48.750 227 12612.83 36.65 54566.97 88888.00 2015-08-15 20:13:48.875 227 12612.77 36.67 54566.97 88888.00 2015-08-15 20:13:49.000 227 12612.75 36.65 54566.97 88888.00 2015-08-15 20:13:49.125 227 12612.67 36.67 54567.00 88888.00 2015-08-15 20:13:49.250 227 12612.65 36.67 54567.05 88888.00 2015-08-15 20:13:49.375 227 12612.62 36.67 54567.03 88888.00 2015-08-15 20:13:49.500 227 12612.55 36.67 54567.05 88888.00 2015-08-15 20:13:49.625 227 12612.52 36.67 54567.10 88888.00 2015-08-15 20:13:49.750 227 12612.48 36.70 54567.10 88888.00 2015-08-15 20:13:49.875 227 12612.45 36.67 54567.12 88888.00 2015-08-15 20:13:50.000 227 12612.45 36.60 54567.10 88888.00 2015-08-15 20:13:50.125 227 12612.40 36.60 54567.12 88888.00 2015-08-15 20:13:50.250 227 12612.33 36.62 54567.15 88888.00 2015-08-15 20:13:50.375 227 12612.40 36.65 54567.18 88888.00 2015-08-15 20:13:50.500 227 12612.35 36.65 54567.18 88888.00 2015-08-15 20:13:50.625 227 12612.27 36.65 54567.18 88888.00 2015-08-15 20:13:50.750 227 12612.23 36.62 54567.18 88888.00 2015-08-15 20:13:50.875 227 12612.17 36.60 54567.20 88888.00 2015-08-15 20:13:51.000 227 12612.12 36.60 54567.20 88888.00 2015-08-15 20:13:51.125 227 12612.08 36.62 54567.25 88888.00 2015-08-15 20:13:51.250 227 12612.05 36.62 54567.25 88888.00 2015-08-15 20:13:51.375 227 12612.05 36.62 54567.25 88888.00 2015-08-15 20:13:51.500 227 12612.08 36.62 54567.25 88888.00 2015-08-15 20:13:51.625 227 12612.10 36.60 54567.25 88888.00 2015-08-15 20:13:51.750 227 12612.00 36.60 54567.25 88888.00 2015-08-15 20:13:51.875 227 12611.98 36.62 54567.28 88888.00 2015-08-15 20:13:52.000 227 12611.98 36.67 54567.30 88888.00 2015-08-15 20:13:52.125 227 12611.95 36.62 54567.32 88888.00 2015-08-15 20:13:52.250 227 12611.85 36.60 54567.32 88888.00 2015-08-15 20:13:52.375 227 12611.88 36.62 54567.32 88888.00 2015-08-15 20:13:52.500 227 12611.92 36.62 54567.35 88888.00 2015-08-15 20:13:52.625 227 12611.92 36.65 54567.35 88888.00 2015-08-15 20:13:52.750 227 12611.88 36.62 54567.35 88888.00 2015-08-15 20:13:52.875 227 12611.77 36.65 54567.35 88888.00 2015-08-15 20:13:53.000 227 12611.80 36.65 54567.35 88888.00 2015-08-15 20:13:53.125 227 12611.75 36.62 54567.35 88888.00 2015-08-15 20:13:53.250 227 12611.65 36.60 54567.38 88888.00 2015-08-15 20:13:53.375 227 12611.60 36.62 54567.40 88888.00 2015-08-15 20:13:53.500 227 12611.62 36.65 54567.43 88888.00 2015-08-15 20:13:53.625 227 12611.65 36.65 54567.45 88888.00 2015-08-15 20:13:53.750 227 12611.60 36.62 54567.43 88888.00 2015-08-15 20:13:53.875 227 12611.58 36.62 54567.45 88888.00 2015-08-15 20:13:54.000 227 12611.58 36.65 54567.45 88888.00 2015-08-15 20:13:54.125 227 12611.55 36.65 54567.47 88888.00 2015-08-15 20:13:54.250 227 12611.50 36.62 54567.47 88888.00 2015-08-15 20:13:54.375 227 12611.52 36.65 54567.53 88888.00 2015-08-15 20:13:54.500 227 12611.55 36.70 54567.55 88888.00 2015-08-15 20:13:54.625 227 12611.48 36.70 54567.53 88888.00 2015-08-15 20:13:54.750 227 12611.48 36.67 54567.57 88888.00 2015-08-15 20:13:54.875 227 12611.45 36.65 54567.55 88888.00 2015-08-15 20:13:55.000 227 12611.42 36.67 54567.57 88888.00 2015-08-15 20:13:55.125 227 12611.38 36.67 54567.57 88888.00 2015-08-15 20:13:55.250 227 12611.30 36.67 54567.62 88888.00 2015-08-15 20:13:55.375 227 12611.27 36.67 54567.62 88888.00 2015-08-15 20:13:55.500 227 12611.27 36.70 54567.60 88888.00 2015-08-15 20:13:55.625 227 12611.30 36.67 54567.62 88888.00 2015-08-15 20:13:55.750 227 12611.35 36.65 54567.65 88888.00 2015-08-15 20:13:55.875 227 12611.30 36.70 54567.68 88888.00 2015-08-15 20:13:56.000 227 12611.25 36.67 54567.65 88888.00 2015-08-15 20:13:56.125 227 12611.23 36.62 54567.65 88888.00 2015-08-15 20:13:56.250 227 12611.20 36.65 54567.70 88888.00 2015-08-15 20:13:56.375 227 12611.23 36.65 54567.70 88888.00 2015-08-15 20:13:56.500 227 12611.15 36.65 54567.68 88888.00 2015-08-15 20:13:56.625 227 12611.10 36.62 54567.68 88888.00 2015-08-15 20:13:56.750 227 12611.10 36.62 54567.70 88888.00 2015-08-15 20:13:56.875 227 12611.08 36.62 54567.75 88888.00 2015-08-15 20:13:57.000 227 12611.08 36.65 54567.75 88888.00 2015-08-15 20:13:57.125 227 12611.00 36.62 54567.78 88888.00 2015-08-15 20:13:57.250 227 12610.88 36.60 54567.78 88888.00 2015-08-15 20:13:57.375 227 12610.90 36.60 54567.78 88888.00 2015-08-15 20:13:57.500 227 12610.83 36.60 54567.75 88888.00 2015-08-15 20:13:57.625 227 12610.85 36.55 54567.75 88888.00 2015-08-15 20:13:57.750 227 12610.83 36.52 54567.78 88888.00 2015-08-15 20:13:57.875 227 12610.77 36.55 54567.80 88888.00 2015-08-15 20:13:58.000 227 12610.80 36.52 54567.80 88888.00 2015-08-15 20:13:58.125 227 12610.80 36.55 54567.82 88888.00 2015-08-15 20:13:58.250 227 12610.75 36.50 54567.82 88888.00 2015-08-15 20:13:58.375 227 12610.75 36.55 54567.82 88888.00 2015-08-15 20:13:58.500 227 12610.73 36.50 54567.82 88888.00 2015-08-15 20:13:58.625 227 12610.67 36.48 54567.82 88888.00 2015-08-15 20:13:58.750 227 12610.62 36.48 54567.85 88888.00 2015-08-15 20:13:58.875 227 12610.60 36.45 54567.85 88888.00 2015-08-15 20:13:59.000 227 12610.60 36.40 54567.85 88888.00 2015-08-15 20:13:59.125 227 12610.58 36.38 54567.85 88888.00 2015-08-15 20:13:59.250 227 12610.52 36.35 54567.85 88888.00 2015-08-15 20:13:59.375 227 12610.55 36.38 54567.85 88888.00 2015-08-15 20:13:59.500 227 12610.58 36.38 54567.88 88888.00 2015-08-15 20:13:59.625 227 12610.55 36.38 54567.90 88888.00 2015-08-15 20:13:59.750 227 12610.52 36.35 54567.88 88888.00 2015-08-15 20:13:59.875 227 12610.52 36.33 54567.88 88888.00 2015-08-15 20:14:00.000 227 12610.50 36.30 54567.90 88888.00 2015-08-15 20:14:00.125 227 12610.50 36.30 54567.95 88888.00 2015-08-15 20:14:00.250 227 12610.48 36.23 54567.95 88888.00 2015-08-15 20:14:00.375 227 12610.45 36.25 54567.95 88888.00 2015-08-15 20:14:00.500 227 12610.42 36.25 54567.97 88888.00 2015-08-15 20:14:00.625 227 12610.42 36.20 54567.95 88888.00 2015-08-15 20:14:00.750 227 12610.45 36.17 54567.95 88888.00 2015-08-15 20:14:00.875 227 12610.48 36.17 54567.97 88888.00 2015-08-15 20:14:01.000 227 12610.50 36.17 54567.97 88888.00 2015-08-15 20:14:01.125 227 12610.42 36.12 54568.00 88888.00 2015-08-15 20:14:01.250 227 12610.38 36.08 54568.00 88888.00 2015-08-15 20:14:01.375 227 12610.38 36.08 54568.00 88888.00 2015-08-15 20:14:01.500 227 12610.33 36.05 54568.03 88888.00 2015-08-15 20:14:01.625 227 12610.30 36.05 54568.03 88888.00 2015-08-15 20:14:01.750 227 12610.27 36.02 54568.05 88888.00 2015-08-15 20:14:01.875 227 12610.30 36.02 54568.03 88888.00 2015-08-15 20:14:02.000 227 12610.27 35.98 54568.03 88888.00 2015-08-15 20:14:02.125 227 12610.23 35.95 54568.00 88888.00 2015-08-15 20:14:02.250 227 12610.12 35.92 54568.05 88888.00 2015-08-15 20:14:02.375 227 12610.15 35.95 54568.05 88888.00 2015-08-15 20:14:02.500 227 12610.15 35.98 54568.05 88888.00 2015-08-15 20:14:02.625 227 12610.10 35.92 54568.05 88888.00 2015-08-15 20:14:02.750 227 12610.08 35.88 54568.05 88888.00 2015-08-15 20:14:02.875 227 12610.15 35.88 54568.07 88888.00 2015-08-15 20:14:03.000 227 12610.15 35.88 54568.05 88888.00 2015-08-15 20:14:03.125 227 12610.08 35.85 54568.05 88888.00 2015-08-15 20:14:03.250 227 12609.98 35.80 54568.05 88888.00 2015-08-15 20:14:03.375 227 12609.98 35.77 54568.05 88888.00 2015-08-15 20:14:03.500 227 12610.02 35.75 54568.07 88888.00 2015-08-15 20:14:03.625 227 12610.05 35.73 54568.07 88888.00 2015-08-15 20:14:03.750 227 12610.00 35.75 54568.05 88888.00 2015-08-15 20:14:03.875 227 12609.95 35.77 54568.07 88888.00 2015-08-15 20:14:04.000 227 12609.92 35.73 54568.07 88888.00 2015-08-15 20:14:04.125 227 12610.00 35.70 54568.12 88888.00 2015-08-15 20:14:04.250 227 12609.95 35.65 54568.12 88888.00 2015-08-15 20:14:04.375 227 12609.98 35.62 54568.10 88888.00 2015-08-15 20:14:04.500 227 12609.92 35.60 54568.10 88888.00 2015-08-15 20:14:04.625 227 12609.90 35.60 54568.07 88888.00 2015-08-15 20:14:04.750 227 12609.90 35.58 54568.07 88888.00 2015-08-15 20:14:04.875 227 12609.90 35.58 54568.07 88888.00 2015-08-15 20:14:05.000 227 12609.88 35.58 54568.07 88888.00 2015-08-15 20:14:05.125 227 12609.85 35.55 54568.07 88888.00 2015-08-15 20:14:05.250 227 12609.77 35.52 54568.10 88888.00 2015-08-15 20:14:05.375 227 12609.77 35.55 54568.12 88888.00 2015-08-15 20:14:05.500 227 12609.80 35.55 54568.15 88888.00 2015-08-15 20:14:05.625 227 12609.80 35.55 54568.15 88888.00 2015-08-15 20:14:05.750 227 12609.73 35.52 54568.12 88888.00 2015-08-15 20:14:05.875 227 12609.67 35.48 54568.10 88888.00 2015-08-15 20:14:06.000 227 12609.70 35.48 54568.10 88888.00 2015-08-15 20:14:06.125 227 12609.65 35.52 54568.12 88888.00 2015-08-15 20:14:06.250 227 12609.65 35.48 54568.10 88888.00 2015-08-15 20:14:06.375 227 12609.65 35.48 54568.12 88888.00 2015-08-15 20:14:06.500 227 12609.62 35.42 54568.12 88888.00 2015-08-15 20:14:06.625 227 12609.62 35.42 54568.15 88888.00 2015-08-15 20:14:06.750 227 12609.65 35.42 54568.15 88888.00 2015-08-15 20:14:06.875 227 12609.67 35.45 54568.15 88888.00 2015-08-15 20:14:07.000 227 12609.73 35.45 54568.18 88888.00 2015-08-15 20:14:07.125 227 12609.65 35.42 54568.20 88888.00 2015-08-15 20:14:07.250 227 12609.58 35.40 54568.20 88888.00 2015-08-15 20:14:07.375 227 12609.55 35.42 54568.20 88888.00 2015-08-15 20:14:07.500 227 12609.52 35.45 54568.18 88888.00 2015-08-15 20:14:07.625 227 12609.55 35.42 54568.18 88888.00 2015-08-15 20:14:07.750 227 12609.52 35.42 54568.15 88888.00 2015-08-15 20:14:07.875 227 12609.48 35.40 54568.15 88888.00 2015-08-15 20:14:08.000 227 12609.50 35.42 54568.18 88888.00 2015-08-15 20:14:08.125 227 12609.50 35.40 54568.20 88888.00 2015-08-15 20:14:08.250 227 12609.45 35.40 54568.18 88888.00 2015-08-15 20:14:08.375 227 12609.52 35.38 54568.15 88888.00 2015-08-15 20:14:08.500 227 12609.50 35.38 54568.12 88888.00 2015-08-15 20:14:08.625 227 12609.48 35.40 54568.15 88888.00 2015-08-15 20:14:08.750 227 12609.48 35.40 54568.20 88888.00 2015-08-15 20:14:08.875 227 12609.45 35.38 54568.40 88888.00 2015-08-15 20:14:09.000 227 12609.42 35.38 54568.32 88888.00 2015-08-15 20:14:09.125 227 12609.45 35.38 54568.15 88888.00 2015-08-15 20:14:09.250 227 12609.40 35.38 54568.10 88888.00 2015-08-15 20:14:09.375 227 12609.45 35.38 54568.12 88888.00 2015-08-15 20:14:09.500 227 12609.45 35.40 54568.15 88888.00 2015-08-15 20:14:09.625 227 12609.42 35.38 54568.18 88888.00 2015-08-15 20:14:09.750 227 12609.42 35.35 54568.15 88888.00 2015-08-15 20:14:09.875 227 12609.50 35.40 54568.15 88888.00 2015-08-15 20:14:10.000 227 12609.52 35.42 54568.12 88888.00 2015-08-15 20:14:10.125 227 12609.48 35.40 54568.15 88888.00 2015-08-15 20:14:10.250 227 12609.40 35.38 54568.15 88888.00 2015-08-15 20:14:10.375 227 12609.42 35.40 54568.12 88888.00 2015-08-15 20:14:10.500 227 12609.38 35.35 54568.10 88888.00 2015-08-15 20:14:10.625 227 12609.40 35.33 54568.10 88888.00 2015-08-15 20:14:10.750 227 12609.42 35.33 54568.10 88888.00 2015-08-15 20:14:10.875 227 12609.45 35.33 54568.10 88888.00 2015-08-15 20:14:11.000 227 12609.52 35.30 54568.10 88888.00 2015-08-15 20:14:11.125 227 12609.58 35.30 54568.10 88888.00 2015-08-15 20:14:11.250 227 12609.55 35.33 54568.10 88888.00 2015-08-15 20:14:11.375 227 12609.60 35.33 54568.10 88888.00 2015-08-15 20:14:11.500 227 12609.58 35.30 54568.10 88888.00 2015-08-15 20:14:11.625 227 12609.60 35.30 54568.10 88888.00 2015-08-15 20:14:11.750 227 12609.65 35.25 54568.10 88888.00 2015-08-15 20:14:11.875 227 12609.62 35.23 54568.05 88888.00 2015-08-15 20:14:12.000 227 12609.62 35.23 54568.07 88888.00 2015-08-15 20:14:12.125 227 12609.65 35.23 54568.07 88888.00 2015-08-15 20:14:12.250 227 12609.65 35.23 54568.10 88888.00 2015-08-15 20:14:12.375 227 12609.70 35.25 54568.07 88888.00 2015-08-15 20:14:12.500 227 12609.75 35.25 54568.07 88888.00 2015-08-15 20:14:12.625 227 12609.75 35.23 54568.10 88888.00 2015-08-15 20:14:12.750 227 12609.77 35.17 54568.07 88888.00 2015-08-15 20:14:12.875 227 12609.75 35.15 54568.05 88888.00 2015-08-15 20:14:13.000 227 12609.83 35.12 54568.05 88888.00 2015-08-15 20:14:13.125 227 12609.77 35.12 54568.07 88888.00 2015-08-15 20:14:13.250 227 12609.73 35.10 54568.07 88888.00 2015-08-15 20:14:13.375 227 12609.77 35.10 54568.07 88888.00 2015-08-15 20:14:13.500 227 12609.77 35.05 54568.05 88888.00 2015-08-15 20:14:13.625 227 12609.80 35.02 54568.07 88888.00 2015-08-15 20:14:13.750 227 12609.90 35.05 54568.07 88888.00 2015-08-15 20:14:13.875 227 12609.98 35.02 54568.07 88888.00 2015-08-15 20:14:14.000 227 12609.98 34.98 54568.05 88888.00 2015-08-15 20:14:14.125 227 12609.95 34.95 54568.05 88888.00 2015-08-15 20:14:14.250 227 12609.90 34.92 54568.00 88888.00 2015-08-15 20:14:14.375 227 12609.90 34.90 54568.03 88888.00 2015-08-15 20:14:14.500 227 12609.95 34.88 54568.03 88888.00 2015-08-15 20:14:14.625 227 12609.98 34.88 54568.03 88888.00 2015-08-15 20:14:14.750 227 12610.05 34.85 54568.00 88888.00 2015-08-15 20:14:14.875 227 12610.05 34.85 54568.00 88888.00 2015-08-15 20:14:15.000 227 12610.05 34.80 54567.97 88888.00 2015-08-15 20:14:15.125 227 12610.02 34.77 54567.97 88888.00 2015-08-15 20:14:15.250 227 12610.08 34.77 54568.00 88888.00 2015-08-15 20:14:15.375 227 12610.15 34.80 54568.00 88888.00 2015-08-15 20:14:15.500 227 12610.17 34.77 54568.00 88888.00 2015-08-15 20:14:15.625 227 12610.17 34.70 54567.97 88888.00 2015-08-15 20:14:15.750 227 12610.20 34.67 54567.97 88888.00 2015-08-15 20:14:15.875 227 12610.25 34.73 54567.97 88888.00 2015-08-15 20:14:16.000 227 12610.25 34.70 54567.95 88888.00 2015-08-15 20:14:16.125 227 12610.27 34.65 54567.97 88888.00 2015-08-15 20:14:16.250 227 12610.27 34.60 54567.95 88888.00 2015-08-15 20:14:16.375 227 12610.35 34.60 54567.95 88888.00 2015-08-15 20:14:16.500 227 12610.38 34.58 54567.93 88888.00 2015-08-15 20:14:16.625 227 12610.40 34.55 54567.90 88888.00 2015-08-15 20:14:16.750 227 12610.42 34.52 54567.88 88888.00 2015-08-15 20:14:16.875 227 12610.45 34.50 54567.90 88888.00 2015-08-15 20:14:17.000 227 12610.45 34.50 54567.88 88888.00 2015-08-15 20:14:17.125 227 12610.50 34.52 54567.90 88888.00 2015-08-15 20:14:17.250 227 12610.52 34.42 54567.88 88888.00 2015-08-15 20:14:17.375 227 12610.58 34.42 54567.85 88888.00 2015-08-15 20:14:17.500 227 12610.55 34.40 54567.85 88888.00 2015-08-15 20:14:17.625 227 12610.60 34.40 54567.85 88888.00 2015-08-15 20:14:17.750 227 12610.62 34.38 54567.88 88888.00 2015-08-15 20:14:17.875 227 12610.62 34.35 54567.88 88888.00 2015-08-15 20:14:18.000 227 12610.65 34.35 54567.85 88888.00 2015-08-15 20:14:18.125 227 12610.60 34.38 54567.82 88888.00 2015-08-15 20:14:18.250 227 12610.60 34.30 54567.85 88888.00 2015-08-15 20:14:18.375 227 12610.62 34.27 54567.85 88888.00 2015-08-15 20:14:18.500 227 12610.70 34.30 54567.88 88888.00 2015-08-15 20:14:18.625 227 12610.73 34.30 54567.85 88888.00 2015-08-15 20:14:18.750 227 12610.75 34.25 54567.85 88888.00 2015-08-15 20:14:18.875 227 12610.80 34.25 54567.82 88888.00 2015-08-15 20:14:19.000 227 12610.83 34.23 54567.82 88888.00 2015-08-15 20:14:19.125 227 12610.83 34.23 54567.82 88888.00 2015-08-15 20:14:19.250 227 12610.83 34.23 54567.85 88888.00 2015-08-15 20:14:19.375 227 12610.83 34.25 54567.82 88888.00 2015-08-15 20:14:19.500 227 12610.90 34.23 54567.82 88888.00 2015-08-15 20:14:19.625 227 12610.95 34.25 54567.80 88888.00 2015-08-15 20:14:19.750 227 12610.92 34.20 54567.78 88888.00 2015-08-15 20:14:19.875 227 12610.98 34.15 54567.78 88888.00 2015-08-15 20:14:20.000 227 12610.98 34.12 54567.78 88888.00 2015-08-15 20:14:20.125 227 12611.00 34.12 54567.78 88888.00 2015-08-15 20:14:20.250 227 12611.00 34.12 54567.78 88888.00 2015-08-15 20:14:20.375 227 12611.00 34.12 54567.78 88888.00 2015-08-15 20:14:20.500 227 12611.05 34.12 54567.75 88888.00 2015-08-15 20:14:20.625 227 12611.08 34.10 54567.72 88888.00 2015-08-15 20:14:20.750 227 12611.05 34.10 54567.72 88888.00 2015-08-15 20:14:20.875 227 12611.12 34.10 54567.72 88888.00 2015-08-15 20:14:21.000 227 12611.17 34.10 54567.75 88888.00 2015-08-15 20:14:21.125 227 12611.15 34.08 54567.78 88888.00 2015-08-15 20:14:21.250 227 12611.12 34.02 54567.75 88888.00 2015-08-15 20:14:21.375 227 12611.15 34.02 54567.72 88888.00 2015-08-15 20:14:21.500 227 12611.17 34.08 54567.72 88888.00 2015-08-15 20:14:21.625 227 12611.23 34.08 54567.72 88888.00 2015-08-15 20:14:21.750 227 12611.20 34.10 54567.72 88888.00 2015-08-15 20:14:21.875 227 12611.20 34.10 54567.72 88888.00 2015-08-15 20:14:22.000 227 12611.23 34.02 54567.68 88888.00 2015-08-15 20:14:22.125 227 12611.27 34.00 54567.65 88888.00 2015-08-15 20:14:22.250 227 12611.35 34.00 54567.65 88888.00 2015-08-15 20:14:22.375 227 12611.40 34.02 54567.65 88888.00 2015-08-15 20:14:22.500 227 12611.40 34.00 54567.62 88888.00 2015-08-15 20:14:22.625 227 12611.42 34.00 54567.65 88888.00 2015-08-15 20:14:22.750 227 12611.50 34.02 54567.65 88888.00 2015-08-15 20:14:22.875 227 12611.52 34.02 54567.65 88888.00 2015-08-15 20:14:23.000 227 12611.45 34.02 54567.65 88888.00 2015-08-15 20:14:23.125 227 12611.40 34.02 54567.62 88888.00 2015-08-15 20:14:23.250 227 12611.40 34.00 54567.60 88888.00 2015-08-15 20:14:23.375 227 12611.42 34.02 54567.60 88888.00 2015-08-15 20:14:23.500 227 12611.45 34.02 54567.57 88888.00 2015-08-15 20:14:23.625 227 12611.48 33.98 54567.57 88888.00 2015-08-15 20:14:23.750 227 12611.48 34.02 54567.60 88888.00 2015-08-15 20:14:23.875 227 12611.45 34.05 54567.60 88888.00 2015-08-15 20:14:24.000 227 12611.45 34.05 54567.55 88888.00 2015-08-15 20:14:24.125 227 12611.48 34.05 54567.57 88888.00 2015-08-15 20:14:24.250 227 12611.48 34.02 54567.57 88888.00 2015-08-15 20:14:24.375 227 12611.55 34.08 54567.57 88888.00 2015-08-15 20:14:24.500 227 12611.52 34.05 54567.57 88888.00 2015-08-15 20:14:24.625 227 12611.60 34.05 54567.55 88888.00 2015-08-15 20:14:24.750 227 12611.65 34.05 54567.55 88888.00 2015-08-15 20:14:24.875 227 12611.62 34.05 54567.55 88888.00 2015-08-15 20:14:25.000 227 12611.67 34.08 54567.55 88888.00 2015-08-15 20:14:25.125 227 12611.73 34.10 54567.57 88888.00 2015-08-15 20:14:25.250 227 12611.65 34.10 54567.57 88888.00 2015-08-15 20:14:25.375 227 12611.65 34.12 54567.57 88888.00 2015-08-15 20:14:25.500 227 12611.67 34.12 54567.55 88888.00 2015-08-15 20:14:25.625 227 12611.73 34.17 54567.53 88888.00 2015-08-15 20:14:25.750 227 12611.70 34.15 54567.53 88888.00 2015-08-15 20:14:25.875 227 12611.65 34.15 54567.53 88888.00 2015-08-15 20:14:26.000 227 12611.60 34.15 54567.53 88888.00 2015-08-15 20:14:26.125 227 12611.67 34.17 54567.53 88888.00 2015-08-15 20:14:26.250 227 12611.70 34.20 54567.53 88888.00 2015-08-15 20:14:26.375 227 12611.73 34.20 54567.50 88888.00 2015-08-15 20:14:26.500 227 12611.73 34.23 54567.47 88888.00 2015-08-15 20:14:26.625 227 12611.73 34.23 54567.47 88888.00 2015-08-15 20:14:26.750 227 12611.73 34.25 54567.47 88888.00 2015-08-15 20:14:26.875 227 12611.80 34.27 54567.47 88888.00 2015-08-15 20:14:27.000 227 12611.85 34.27 54567.47 88888.00 2015-08-15 20:14:27.125 227 12611.83 34.27 54567.45 88888.00 2015-08-15 20:14:27.250 227 12611.83 34.27 54567.45 88888.00 2015-08-15 20:14:27.375 227 12611.88 34.30 54567.47 88888.00 2015-08-15 20:14:27.500 227 12611.85 34.35 54567.47 88888.00 2015-08-15 20:14:27.625 227 12611.80 34.35 54567.45 88888.00 2015-08-15 20:14:27.750 227 12611.85 34.33 54567.43 88888.00 2015-08-15 20:14:27.875 227 12611.85 34.35 54567.40 88888.00 2015-08-15 20:14:28.000 227 12611.88 34.35 54567.43 88888.00 2015-08-15 20:14:28.125 227 12611.88 34.38 54567.45 88888.00 2015-08-15 20:14:28.250 227 12611.88 34.38 54567.43 88888.00 2015-08-15 20:14:28.375 227 12611.90 34.38 54567.38 88888.00 2015-08-15 20:14:28.500 227 12611.95 34.40 54567.35 88888.00 2015-08-15 20:14:28.625 227 12612.00 34.42 54567.35 88888.00 2015-08-15 20:14:28.750 227 12612.00 34.40 54567.32 88888.00 2015-08-15 20:14:28.875 227 12612.02 34.42 54567.35 88888.00 2015-08-15 20:14:29.000 227 12612.00 34.45 54567.35 88888.00 2015-08-15 20:14:29.125 227 12612.02 34.42 54567.35 88888.00 2015-08-15 20:14:29.250 227 12612.00 34.48 54567.32 88888.00 2015-08-15 20:14:29.375 227 12612.08 34.50 54567.35 88888.00 2015-08-15 20:14:29.500 227 12612.10 34.55 54567.32 88888.00 2015-08-15 20:14:29.625 227 12612.08 34.55 54567.30 88888.00 2015-08-15 20:14:29.750 227 12612.15 34.52 54567.32 88888.00 2015-08-15 20:14:29.875 227 12612.15 34.52 54567.32 88888.00 2015-08-15 20:14:30.000 227 12612.12 34.58 54567.30 88888.00 2015-08-15 20:14:30.125 227 12612.12 34.58 54567.28 88888.00 2015-08-15 20:14:30.250 227 12612.10 34.60 54567.30 88888.00 2015-08-15 20:14:30.375 227 12612.15 34.62 54567.30 88888.00 2015-08-15 20:14:30.500 227 12612.17 34.65 54567.30 88888.00 2015-08-15 20:14:30.625 227 12612.23 34.65 54567.30 88888.00 2015-08-15 20:14:30.750 227 12612.25 34.67 54567.28 88888.00 2015-08-15 20:14:30.875 227 12612.23 34.70 54567.28 88888.00 2015-08-15 20:14:31.000 227 12612.25 34.70 54567.25 88888.00 2015-08-15 20:14:31.125 227 12612.27 34.75 54567.25 88888.00 2015-08-15 20:14:31.250 227 12612.27 34.75 54567.22 88888.00 2015-08-15 20:14:31.375 227 12612.27 34.77 54567.22 88888.00 2015-08-15 20:14:31.500 227 12612.27 34.83 54567.22 88888.00 2015-08-15 20:14:31.625 227 12612.23 34.83 54567.22 88888.00 2015-08-15 20:14:31.750 227 12612.23 34.85 54567.22 88888.00 2015-08-15 20:14:31.875 227 12612.20 34.88 54567.20 88888.00 2015-08-15 20:14:32.000 227 12612.33 34.88 54567.18 88888.00 2015-08-15 20:14:32.125 227 12612.30 34.90 54567.18 88888.00 2015-08-15 20:14:32.250 227 12612.25 34.95 54567.20 88888.00 2015-08-15 20:14:32.375 227 12612.30 34.95 54567.18 88888.00 2015-08-15 20:14:32.500 227 12612.38 34.98 54567.18 88888.00 2015-08-15 20:14:32.625 227 12612.40 34.98 54567.18 88888.00 2015-08-15 20:14:32.750 227 12612.42 35.00 54567.15 88888.00 2015-08-15 20:14:32.875 227 12612.42 34.98 54567.15 88888.00 2015-08-15 20:14:33.000 227 12612.45 35.02 54567.12 88888.00 2015-08-15 20:14:33.125 227 12612.48 35.02 54567.12 88888.00 2015-08-15 20:14:33.250 227 12612.45 35.00 54567.12 88888.00 2015-08-15 20:14:33.375 227 12612.55 35.02 54567.15 88888.00 2015-08-15 20:14:33.500 227 12612.58 35.10 54567.15 88888.00 2015-08-15 20:14:33.625 227 12612.60 35.10 54567.07 88888.00 2015-08-15 20:14:33.750 227 12612.58 35.08 54567.07 88888.00 2015-08-15 20:14:33.875 227 12612.60 35.10 54567.10 88888.00 2015-08-15 20:14:34.000 227 12612.62 35.15 54567.07 88888.00 2015-08-15 20:14:34.125 227 12612.65 35.12 54567.07 88888.00 2015-08-15 20:14:34.250 227 12612.60 35.08 54567.07 88888.00 2015-08-15 20:14:34.375 227 12612.67 35.08 54567.05 88888.00 2015-08-15 20:14:34.500 227 12612.73 35.12 54567.03 88888.00 2015-08-15 20:14:34.625 227 12612.70 35.10 54567.03 88888.00 2015-08-15 20:14:34.750 227 12612.75 35.12 54567.03 88888.00 2015-08-15 20:14:34.875 227 12612.77 35.15 54567.03 88888.00 2015-08-15 20:14:35.000 227 12612.83 35.15 54567.00 88888.00 2015-08-15 20:14:35.125 227 12612.85 35.15 54567.00 88888.00 2015-08-15 20:14:35.250 227 12612.92 35.15 54567.00 88888.00 2015-08-15 20:14:35.375 227 12612.95 35.15 54566.97 88888.00 2015-08-15 20:14:35.500 227 12612.95 35.12 54566.97 88888.00 2015-08-15 20:14:35.625 227 12612.95 35.12 54566.97 88888.00 2015-08-15 20:14:35.750 227 12612.90 35.15 54566.97 88888.00 2015-08-15 20:14:35.875 227 12612.92 35.20 54566.95 88888.00 2015-08-15 20:14:36.000 227 12613.02 35.23 54566.95 88888.00 2015-08-15 20:14:36.125 227 12613.05 35.25 54566.95 88888.00 2015-08-15 20:14:36.250 227 12612.98 35.23 54566.95 88888.00 2015-08-15 20:14:36.375 227 12613.02 35.23 54566.93 88888.00 2015-08-15 20:14:36.500 227 12613.02 35.23 54566.93 88888.00 2015-08-15 20:14:36.625 227 12613.08 35.23 54566.95 88888.00 2015-08-15 20:14:36.750 227 12613.15 35.23 54566.95 88888.00 2015-08-15 20:14:36.875 227 12613.15 35.25 54566.93 88888.00 2015-08-15 20:14:37.000 227 12613.10 35.23 54566.93 88888.00 2015-08-15 20:14:37.125 227 12613.12 35.25 54566.93 88888.00 2015-08-15 20:14:37.250 227 12613.23 35.33 54566.93 88888.00 2015-08-15 20:14:37.375 227 12613.30 35.30 54566.93 88888.00 2015-08-15 20:14:37.500 227 12613.27 35.30 54566.93 88888.00 2015-08-15 20:14:37.625 227 12613.27 35.33 54566.90 88888.00 2015-08-15 20:14:37.750 227 12613.30 35.33 54566.88 88888.00 2015-08-15 20:14:37.875 227 12613.38 35.38 54566.88 88888.00 2015-08-15 20:14:38.000 227 12613.40 35.38 54566.88 88888.00 2015-08-15 20:14:38.125 227 12613.35 35.35 54566.88 88888.00 2015-08-15 20:14:38.250 227 12613.33 35.38 54566.88 88888.00 2015-08-15 20:14:38.375 227 12613.40 35.40 54566.85 88888.00 2015-08-15 20:14:38.500 227 12613.40 35.42 54566.85 88888.00 2015-08-15 20:14:38.625 227 12613.38 35.42 54566.85 88888.00 2015-08-15 20:14:38.750 227 12613.42 35.42 54566.82 88888.00 2015-08-15 20:14:38.875 227 12613.45 35.48 54566.85 88888.00 2015-08-15 20:14:39.000 227 12613.50 35.50 54566.82 88888.00 2015-08-15 20:14:39.125 227 12613.45 35.50 54566.82 88888.00 2015-08-15 20:14:39.250 227 12613.48 35.52 54566.82 88888.00 2015-08-15 20:14:39.375 227 12613.58 35.55 54566.82 88888.00 2015-08-15 20:14:39.500 227 12613.58 35.55 54566.80 88888.00 2015-08-15 20:14:39.625 227 12613.58 35.58 54566.80 88888.00 2015-08-15 20:14:39.750 227 12613.62 35.62 54566.82 88888.00 2015-08-15 20:14:39.875 227 12613.60 35.65 54566.80 88888.00 2015-08-15 20:14:40.000 227 12613.58 35.62 54566.78 88888.00 2015-08-15 20:14:40.125 227 12613.52 35.67 54566.78 88888.00 2015-08-15 20:14:40.250 227 12613.55 35.67 54566.75 88888.00 2015-08-15 20:14:40.375 227 12613.62 35.70 54566.75 88888.00 2015-08-15 20:14:40.500 227 12613.67 35.73 54566.72 88888.00 2015-08-15 20:14:40.625 227 12613.70 35.73 54566.70 88888.00 2015-08-15 20:14:40.750 227 12613.73 35.75 54566.70 88888.00 2015-08-15 20:14:40.875 227 12613.75 35.77 54566.70 88888.00 2015-08-15 20:14:41.000 227 12613.77 35.80 54566.72 88888.00 2015-08-15 20:14:41.125 227 12613.75 35.80 54566.72 88888.00 2015-08-15 20:14:41.250 227 12613.75 35.83 54566.70 88888.00 2015-08-15 20:14:41.375 227 12613.83 35.88 54566.70 88888.00 2015-08-15 20:14:41.500 227 12613.88 35.90 54566.70 88888.00 2015-08-15 20:14:41.625 227 12613.90 35.90 54566.70 88888.00 2015-08-15 20:14:41.750 227 12613.92 35.92 54566.70 88888.00 2015-08-15 20:14:41.875 227 12613.98 35.92 54566.70 88888.00 2015-08-15 20:14:42.000 227 12613.98 35.92 54566.70 88888.00 2015-08-15 20:14:42.125 227 12613.95 35.92 54566.68 88888.00 2015-08-15 20:14:42.250 227 12613.98 35.92 54566.72 88888.00 2015-08-15 20:14:42.375 227 12614.10 35.98 54566.70 88888.00 2015-08-15 20:14:42.500 227 12614.10 36.00 54566.70 88888.00 2015-08-15 20:14:42.625 227 12614.02 35.98 54566.68 88888.00 2015-08-15 20:14:42.750 227 12614.00 36.00 54566.68 88888.00 2015-08-15 20:14:42.875 227 12614.12 36.00 54566.68 88888.00 2015-08-15 20:14:43.000 227 12614.23 36.02 54566.65 88888.00 2015-08-15 20:14:43.125 227 12614.23 36.00 54566.65 88888.00 2015-08-15 20:14:43.250 227 12614.17 36.00 54566.68 88888.00 2015-08-15 20:14:43.375 227 12614.25 36.00 54566.65 88888.00 2015-08-15 20:14:43.500 227 12614.20 36.00 54566.62 88888.00 2015-08-15 20:14:43.625 227 12614.23 36.02 54566.62 88888.00 2015-08-15 20:14:43.750 227 12614.27 35.98 54566.62 88888.00 2015-08-15 20:14:43.875 227 12614.33 35.98 54566.60 88888.00 2015-08-15 20:14:44.000 227 12614.40 35.98 54566.60 88888.00 2015-08-15 20:14:44.125 227 12614.42 35.95 54566.62 88888.00 2015-08-15 20:14:44.250 227 12614.38 35.92 54566.62 88888.00 2015-08-15 20:14:44.375 227 12614.40 35.95 54566.65 88888.00 2015-08-15 20:14:44.500 227 12614.45 35.95 54566.62 88888.00 2015-08-15 20:14:44.625 227 12614.50 35.90 54566.60 88888.00 2015-08-15 20:14:44.750 227 12614.48 35.90 54566.60 88888.00 2015-08-15 20:14:44.875 227 12614.48 35.88 54566.57 88888.00 2015-08-15 20:14:45.000 227 12614.50 35.83 54566.57 88888.00 2015-08-15 20:14:45.125 227 12614.52 35.83 54566.60 88888.00 2015-08-15 20:14:45.250 227 12614.58 35.77 54566.60 88888.00 2015-08-15 20:14:45.375 227 12614.58 35.75 54566.57 88888.00 2015-08-15 20:14:45.500 227 12614.65 35.73 54566.57 88888.00 2015-08-15 20:14:45.625 227 12614.62 35.73 54566.60 88888.00 2015-08-15 20:14:45.750 227 12614.62 35.67 54566.60 88888.00 2015-08-15 20:14:45.875 227 12614.65 35.65 54566.60 88888.00 2015-08-15 20:14:46.000 227 12614.60 35.58 54566.55 88888.00 2015-08-15 20:14:46.125 227 12614.60 35.55 54566.57 88888.00 2015-08-15 20:14:46.250 227 12614.62 35.52 54566.60 88888.00 2015-08-15 20:14:46.375 227 12614.70 35.52 54566.60 88888.00 2015-08-15 20:14:46.500 227 12614.67 35.45 54566.57 88888.00 2015-08-15 20:14:46.625 227 12614.73 35.42 54566.55 88888.00 2015-08-15 20:14:46.750 227 12614.73 35.38 54566.55 88888.00 2015-08-15 20:14:46.875 227 12614.75 35.38 54566.57 88888.00 2015-08-15 20:14:47.000 227 12614.85 35.38 54566.57 88888.00 2015-08-15 20:14:47.125 227 12614.85 35.33 54566.57 88888.00 2015-08-15 20:14:47.250 227 12614.77 35.25 54566.55 88888.00 2015-08-15 20:14:47.375 227 12614.83 35.27 54566.57 88888.00 2015-08-15 20:14:47.500 227 12614.92 35.27 54566.60 88888.00 2015-08-15 20:14:47.625 227 12614.98 35.25 54566.60 88888.00 2015-08-15 20:14:47.750 227 12615.02 35.20 54566.60 88888.00 2015-08-15 20:14:47.875 227 12615.02 35.17 54566.60 88888.00 2015-08-15 20:14:48.000 227 12614.95 35.17 54566.60 88888.00 2015-08-15 20:14:48.125 227 12614.98 35.15 54566.60 88888.00 2015-08-15 20:14:48.250 227 12614.98 35.12 54566.62 88888.00 2015-08-15 20:14:48.375 227 12615.02 35.12 54566.62 88888.00 2015-08-15 20:14:48.500 227 12615.00 35.12 54566.62 88888.00 2015-08-15 20:14:48.625 227 12614.98 35.08 54566.60 88888.00 2015-08-15 20:14:48.750 227 12615.00 35.02 54566.57 88888.00 2015-08-15 20:14:48.875 227 12615.05 35.05 54566.62 88888.00 2015-08-15 20:14:49.000 227 12615.10 35.00 54566.62 88888.00 2015-08-15 20:14:49.125 227 12615.12 34.92 54566.62 88888.00 2015-08-15 20:14:49.250 227 12615.10 34.95 54566.65 88888.00 2015-08-15 20:14:49.375 227 12615.15 34.95 54566.62 88888.00 2015-08-15 20:14:49.500 227 12615.17 34.95 54566.65 88888.00 2015-08-15 20:14:49.625 227 12615.17 34.90 54566.62 88888.00 2015-08-15 20:14:49.750 227 12615.23 34.90 54566.60 88888.00 2015-08-15 20:14:49.875 227 12615.25 34.90 54566.62 88888.00 2015-08-15 20:14:50.000 227 12615.25 34.88 54566.60 88888.00 2015-08-15 20:14:50.125 227 12615.27 34.85 54566.62 88888.00 2015-08-15 20:14:50.250 227 12615.27 34.80 54566.62 88888.00 2015-08-15 20:14:50.375 227 12615.33 34.83 54566.62 88888.00 2015-08-15 20:14:50.500 227 12615.35 34.83 54566.60 88888.00 2015-08-15 20:14:50.625 227 12615.35 34.83 54566.62 88888.00 2015-08-15 20:14:50.750 227 12615.40 34.83 54566.62 88888.00 2015-08-15 20:14:50.875 227 12615.33 34.83 54566.62 88888.00 2015-08-15 20:14:51.000 227 12615.33 34.83 54566.62 88888.00 2015-08-15 20:14:51.125 227 12615.38 34.83 54566.62 88888.00 2015-08-15 20:14:51.250 227 12615.42 34.85 54566.65 88888.00 2015-08-15 20:14:51.375 227 12615.45 34.83 54566.65 88888.00 2015-08-15 20:14:51.500 227 12615.42 34.80 54566.65 88888.00 2015-08-15 20:14:51.625 227 12615.45 34.83 54566.65 88888.00 2015-08-15 20:14:51.750 227 12615.48 34.85 54566.62 88888.00 2015-08-15 20:14:51.875 227 12615.52 34.85 54566.62 88888.00 2015-08-15 20:14:52.000 227 12615.50 34.85 54566.60 88888.00 2015-08-15 20:14:52.125 227 12615.52 34.83 54566.60 88888.00 2015-08-15 20:14:52.250 227 12615.58 34.85 54566.62 88888.00 2015-08-15 20:14:52.375 227 12615.65 34.90 54566.57 88888.00 2015-08-15 20:14:52.500 227 12615.67 34.88 54566.57 88888.00 2015-08-15 20:14:52.625 227 12615.62 34.88 54566.55 88888.00 2015-08-15 20:14:52.750 227 12615.60 34.85 54566.55 88888.00 2015-08-15 20:14:52.875 227 12615.62 34.92 54566.55 88888.00 2015-08-15 20:14:53.000 227 12615.67 34.95 54566.55 88888.00 2015-08-15 20:14:53.125 227 12615.70 34.98 54566.57 88888.00 2015-08-15 20:14:53.250 227 12615.70 34.95 54566.55 88888.00 2015-08-15 20:14:53.375 227 12615.75 34.98 54566.53 88888.00 2015-08-15 20:14:53.500 227 12615.77 35.02 54566.53 88888.00 2015-08-15 20:14:53.625 227 12615.83 35.08 54566.55 88888.00 2015-08-15 20:14:53.750 227 12615.90 35.05 54566.55 88888.00 2015-08-15 20:14:53.875 227 12615.98 35.05 54566.53 88888.00 2015-08-15 20:14:54.000 227 12615.98 35.05 54566.50 88888.00 2015-08-15 20:14:54.125 227 12615.98 35.12 54566.53 88888.00 2015-08-15 20:14:54.250 227 12616.00 35.17 54566.53 88888.00 2015-08-15 20:14:54.375 227 12616.08 35.17 54566.53 88888.00 2015-08-15 20:14:54.500 227 12616.08 35.20 54566.55 88888.00 2015-08-15 20:14:54.625 227 12616.08 35.23 54566.55 88888.00 2015-08-15 20:14:54.750 227 12616.10 35.23 54566.55 88888.00 2015-08-15 20:14:54.875 227 12616.10 35.25 54566.50 88888.00 2015-08-15 20:14:55.000 227 12616.12 35.25 54566.50 88888.00 2015-08-15 20:14:55.125 227 12616.20 35.27 54566.50 88888.00 2015-08-15 20:14:55.250 227 12616.23 35.27 54566.47 88888.00 2015-08-15 20:14:55.375 227 12616.30 35.30 54566.47 88888.00 2015-08-15 20:14:55.500 227 12616.30 35.30 54566.47 88888.00 2015-08-15 20:14:55.625 227 12616.33 35.33 54566.47 88888.00 2015-08-15 20:14:55.750 227 12616.33 35.38 54566.47 88888.00 2015-08-15 20:14:55.875 227 12616.40 35.40 54566.45 88888.00 2015-08-15 20:14:56.000 227 12616.48 35.38 54566.45 88888.00 2015-08-15 20:14:56.125 227 12616.55 35.42 54566.47 88888.00 2015-08-15 20:14:56.250 227 12616.58 35.42 54566.45 88888.00 2015-08-15 20:14:56.375 227 12616.65 35.48 54566.45 88888.00 2015-08-15 20:14:56.500 227 12616.62 35.48 54566.45 88888.00 2015-08-15 20:14:56.625 227 12616.58 35.48 54566.45 88888.00 2015-08-15 20:14:56.750 227 12616.58 35.48 54566.43 88888.00 2015-08-15 20:14:56.875 227 12616.58 35.50 54566.45 88888.00 2015-08-15 20:14:57.000 227 12616.67 35.52 54566.43 88888.00 2015-08-15 20:14:57.125 227 12616.67 35.52 54566.43 88888.00 2015-08-15 20:14:57.250 227 12616.67 35.52 54566.40 88888.00 2015-08-15 20:14:57.375 227 12616.75 35.55 54566.40 88888.00 2015-08-15 20:14:57.500 227 12616.73 35.55 54566.40 88888.00 2015-08-15 20:14:57.625 227 12616.75 35.55 54566.40 88888.00 2015-08-15 20:14:57.750 227 12616.80 35.58 54566.40 88888.00 2015-08-15 20:14:57.875 227 12616.90 35.58 54566.40 88888.00 2015-08-15 20:14:58.000 227 12616.95 35.58 54566.38 88888.00 2015-08-15 20:14:58.125 227 12616.98 35.58 54566.38 88888.00 2015-08-15 20:14:58.250 227 12616.95 35.55 54566.35 88888.00 2015-08-15 20:14:58.375 227 12616.98 35.60 54566.35 88888.00 2015-08-15 20:14:58.500 227 12616.95 35.60 54566.38 88888.00 2015-08-15 20:14:58.625 227 12617.02 35.60 54566.38 88888.00 2015-08-15 20:14:58.750 227 12617.08 35.58 54566.35 88888.00 2015-08-15 20:14:58.875 227 12617.08 35.58 54566.35 88888.00 2015-08-15 20:14:59.000 227 12617.08 35.60 54566.35 88888.00 2015-08-15 20:14:59.125 227 12617.12 35.60 54566.35 88888.00 2015-08-15 20:14:59.250 227 12617.17 35.58 54566.32 88888.00 2015-08-15 20:14:59.375 227 12617.27 35.58 54566.32 88888.00 2015-08-15 20:14:59.500 227 12617.30 35.58 54566.35 88888.00 2015-08-15 20:14:59.625 227 12617.35 35.60 54566.35 88888.00 2015-08-15 20:14:59.750 227 12617.30 35.58 54566.35 88888.00 2015-08-15 20:14:59.875 227 12617.33 35.55 54566.32 88888.00 2015-08-15 20:15:00.000 227 12617.38 35.52 54566.30 88888.00 2015-08-15 20:15:00.125 227 12617.40 35.52 54566.32 88888.00 2015-08-15 20:15:00.250 227 12617.42 35.58 54566.32 88888.00 2015-08-15 20:15:00.375 227 12617.48 35.55 54566.35 88888.00 2015-08-15 20:15:00.500 227 12617.50 35.58 54566.35 88888.00 2015-08-15 20:15:00.625 227 12617.50 35.58 54566.38 88888.00 2015-08-15 20:15:00.750 227 12617.55 35.55 54566.35 88888.00 2015-08-15 20:15:00.875 227 12617.58 35.55 54566.35 88888.00 2015-08-15 20:15:01.000 227 12617.60 35.58 54566.35 88888.00 2015-08-15 20:15:01.125 227 12617.62 35.55 54566.35 88888.00 2015-08-15 20:15:01.250 227 12617.62 35.55 54566.38 88888.00 2015-08-15 20:15:01.375 227 12617.67 35.52 54566.32 88888.00 2015-08-15 20:15:01.500 227 12617.70 35.55 54566.32 88888.00 2015-08-15 20:15:01.625 227 12617.75 35.52 54566.35 88888.00 2015-08-15 20:15:01.750 227 12617.77 35.50 54566.35 88888.00 2015-08-15 20:15:01.875 227 12617.83 35.50 54566.35 88888.00 2015-08-15 20:15:02.000 227 12617.88 35.48 54566.30 88888.00 2015-08-15 20:15:02.125 227 12617.90 35.50 54566.32 88888.00 2015-08-15 20:15:02.250 227 12617.85 35.50 54566.32 88888.00 2015-08-15 20:15:02.375 227 12617.90 35.48 54566.32 88888.00 2015-08-15 20:15:02.500 227 12617.98 35.48 54566.32 88888.00 2015-08-15 20:15:02.625 227 12617.98 35.45 54566.30 88888.00 2015-08-15 20:15:02.750 227 12617.95 35.40 54566.30 88888.00 2015-08-15 20:15:02.875 227 12618.00 35.40 54566.32 88888.00 2015-08-15 20:15:03.000 227 12618.08 35.40 54566.32 88888.00 2015-08-15 20:15:03.125 227 12618.12 35.40 54566.32 88888.00 2015-08-15 20:15:03.250 227 12618.05 35.35 54566.32 88888.00 2015-08-15 20:15:03.375 227 12618.10 35.35 54566.32 88888.00 2015-08-15 20:15:03.500 227 12618.15 35.35 54566.35 88888.00 2015-08-15 20:15:03.625 227 12618.20 35.38 54566.35 88888.00 2015-08-15 20:15:03.750 227 12618.20 35.38 54566.35 88888.00 2015-08-15 20:15:03.875 227 12618.17 35.35 54566.35 88888.00 2015-08-15 20:15:04.000 227 12618.17 35.33 54566.32 88888.00 2015-08-15 20:15:04.125 227 12618.30 35.33 54566.38 88888.00 2015-08-15 20:15:04.250 227 12618.33 35.30 54566.35 88888.00 2015-08-15 20:15:04.375 227 12618.33 35.25 54566.30 88888.00 2015-08-15 20:15:04.500 227 12618.30 35.27 54566.30 88888.00 2015-08-15 20:15:04.625 227 12618.38 35.30 54566.35 88888.00 2015-08-15 20:15:04.750 227 12618.42 35.25 54566.35 88888.00 2015-08-15 20:15:04.875 227 12618.48 35.25 54566.35 88888.00 2015-08-15 20:15:05.000 227 12618.52 35.23 54566.35 88888.00 2015-08-15 20:15:05.125 227 12618.60 35.23 54566.35 88888.00 2015-08-15 20:15:05.250 227 12618.60 35.23 54566.35 88888.00 2015-08-15 20:15:05.375 227 12618.70 35.23 54566.35 88888.00 2015-08-15 20:15:05.500 227 12618.65 35.20 54566.35 88888.00 2015-08-15 20:15:05.625 227 12618.75 35.17 54566.35 88888.00 2015-08-15 20:15:05.750 227 12618.80 35.17 54566.35 88888.00 2015-08-15 20:15:05.875 227 12618.85 35.17 54566.35 88888.00 2015-08-15 20:15:06.000 227 12618.83 35.17 54566.32 88888.00 2015-08-15 20:15:06.125 227 12618.80 35.17 54566.35 88888.00 2015-08-15 20:15:06.250 227 12618.80 35.12 54566.38 88888.00 2015-08-15 20:15:06.375 227 12618.98 35.12 54566.38 88888.00 2015-08-15 20:15:06.500 227 12619.00 35.15 54566.40 88888.00 2015-08-15 20:15:06.625 227 12619.05 35.15 54566.40 88888.00 2015-08-15 20:15:06.750 227 12619.00 35.12 54566.40 88888.00 2015-08-15 20:15:06.875 227 12619.02 35.12 54566.38 88888.00 2015-08-15 20:15:07.000 227 12619.08 35.08 54566.38 88888.00 2015-08-15 20:15:07.125 227 12619.10 35.05 54566.40 88888.00 2015-08-15 20:15:07.250 227 12619.17 35.02 54566.40 88888.00 2015-08-15 20:15:07.375 227 12619.17 35.05 54566.43 88888.00 2015-08-15 20:15:07.500 227 12619.17 35.08 54566.43 88888.00 2015-08-15 20:15:07.625 227 12619.23 35.05 54566.40 88888.00 2015-08-15 20:15:07.750 227 12619.25 35.00 54566.43 88888.00 2015-08-15 20:15:07.875 227 12619.25 34.98 54566.43 88888.00 2015-08-15 20:15:08.000 227 12619.30 34.98 54566.43 88888.00 2015-08-15 20:15:08.125 227 12619.30 34.98 54566.43 88888.00 2015-08-15 20:15:08.250 227 12619.30 34.90 54566.45 88888.00 2015-08-15 20:15:08.375 227 12619.38 34.95 54566.45 88888.00 2015-08-15 20:15:08.500 227 12619.45 34.95 54566.45 88888.00 2015-08-15 20:15:08.625 227 12619.48 34.95 54566.45 88888.00 2015-08-15 20:15:08.750 227 12619.52 34.90 54566.47 88888.00 2015-08-15 20:15:08.875 227 12619.55 34.85 54566.47 88888.00 2015-08-15 20:15:09.000 227 12619.55 34.83 54566.47 88888.00 2015-08-15 20:15:09.125 227 12619.55 34.85 54566.50 88888.00 2015-08-15 20:15:09.250 227 12619.52 34.80 54566.50 88888.00 2015-08-15 20:15:09.375 227 12619.55 34.80 54566.50 88888.00 2015-08-15 20:15:09.500 227 12619.55 34.77 54566.50 88888.00 2015-08-15 20:15:09.625 227 12619.58 34.75 54566.53 88888.00 2015-08-15 20:15:09.750 227 12619.65 34.73 54566.53 88888.00 2015-08-15 20:15:09.875 227 12619.62 34.73 54566.53 88888.00 2015-08-15 20:15:10.000 227 12619.62 34.67 54566.53 88888.00 2015-08-15 20:15:10.125 227 12619.65 34.60 54566.53 88888.00 2015-08-15 20:15:10.250 227 12619.67 34.58 54566.53 88888.00 2015-08-15 20:15:10.375 227 12619.65 34.55 54566.53 88888.00 2015-08-15 20:15:10.500 227 12619.62 34.52 54566.50 88888.00 2015-08-15 20:15:10.625 227 12619.67 34.50 54566.50 88888.00 2015-08-15 20:15:10.750 227 12619.73 34.52 54566.55 88888.00 2015-08-15 20:15:10.875 227 12619.75 34.52 54566.57 88888.00 2015-08-15 20:15:11.000 227 12619.70 34.50 54566.57 88888.00 2015-08-15 20:15:11.125 227 12619.70 34.48 54566.57 88888.00 2015-08-15 20:15:11.250 227 12619.67 34.45 54566.60 88888.00 2015-08-15 20:15:11.375 227 12619.67 34.45 54566.60 88888.00 2015-08-15 20:15:11.500 227 12619.65 34.40 54566.60 88888.00 2015-08-15 20:15:11.625 227 12619.58 34.33 54566.57 88888.00 2015-08-15 20:15:11.750 227 12619.55 34.30 54566.57 88888.00 2015-08-15 20:15:11.875 227 12619.55 34.30 54566.60 88888.00 2015-08-15 20:15:12.000 227 12619.50 34.27 54566.60 88888.00 2015-08-15 20:15:12.125 227 12619.50 34.27 54566.65 88888.00 2015-08-15 20:15:12.250 227 12619.45 34.23 54566.65 88888.00 2015-08-15 20:15:12.375 227 12619.52 34.20 54566.68 88888.00 2015-08-15 20:15:12.500 227 12619.60 34.20 54566.70 88888.00 2015-08-15 20:15:12.625 227 12619.52 34.20 54566.70 88888.00 2015-08-15 20:15:12.750 227 12619.48 34.17 54566.70 88888.00 2015-08-15 20:15:12.875 227 12619.45 34.10 54566.72 88888.00 2015-08-15 20:15:13.000 227 12619.40 34.08 54566.75 88888.00 2015-08-15 20:15:13.125 227 12619.38 34.05 54566.75 88888.00 2015-08-15 20:15:13.250 227 12619.27 34.00 54566.78 88888.00 2015-08-15 20:15:13.375 227 12619.25 34.00 54566.82 88888.00 2015-08-15 20:15:13.500 227 12619.23 33.98 54566.85 88888.00 2015-08-15 20:15:13.625 227 12619.25 33.92 54566.88 88888.00 2015-08-15 20:15:13.750 227 12619.20 33.90 54566.85 88888.00 2015-08-15 20:15:13.875 227 12619.15 33.85 54566.85 88888.00 2015-08-15 20:15:14.000 227 12619.20 33.85 54566.85 88888.00 2015-08-15 20:15:14.125 227 12619.15 33.80 54566.88 88888.00 2015-08-15 20:15:14.250 227 12619.02 33.75 54566.90 88888.00 2015-08-15 20:15:14.375 227 12619.00 33.75 54566.93 88888.00 2015-08-15 20:15:14.500 227 12618.98 33.73 54566.95 88888.00 2015-08-15 20:15:14.625 227 12618.92 33.70 54566.95 88888.00 2015-08-15 20:15:14.750 227 12618.88 33.67 54566.95 88888.00 2015-08-15 20:15:14.875 227 12618.83 33.62 54567.00 88888.00 2015-08-15 20:15:15.000 227 12618.80 33.60 54567.00 88888.00 2015-08-15 20:15:15.125 227 12618.83 33.58 54567.03 88888.00 2015-08-15 20:15:15.250 227 12618.80 33.55 54567.05 88888.00 2015-08-15 20:15:15.375 227 12618.77 33.55 54567.07 88888.00 2015-08-15 20:15:15.500 227 12618.73 33.52 54567.07 88888.00 2015-08-15 20:15:15.625 227 12618.73 33.50 54567.10 88888.00 2015-08-15 20:15:15.750 227 12618.65 33.48 54567.10 88888.00 2015-08-15 20:15:15.875 227 12618.65 33.45 54567.12 88888.00 2015-08-15 20:15:16.000 227 12618.65 33.40 54567.15 88888.00 2015-08-15 20:15:16.125 227 12618.60 33.42 54567.18 88888.00 2015-08-15 20:15:16.250 227 12618.52 33.33 54567.20 88888.00 2015-08-15 20:15:16.375 227 12618.48 33.33 54567.20 88888.00 2015-08-15 20:15:16.500 227 12618.45 33.30 54567.20 88888.00 2015-08-15 20:15:16.625 227 12618.38 33.25 54567.20 88888.00 2015-08-15 20:15:16.750 227 12618.38 33.25 54567.22 88888.00 2015-08-15 20:15:16.875 227 12618.38 33.20 54567.20 88888.00 2015-08-15 20:15:17.000 227 12618.33 33.17 54567.20 88888.00 2015-08-15 20:15:17.125 227 12618.33 33.12 54567.25 88888.00 2015-08-15 20:15:17.250 227 12618.27 33.08 54567.28 88888.00 2015-08-15 20:15:17.375 227 12618.27 33.08 54567.30 88888.00 2015-08-15 20:15:17.500 227 12618.20 33.08 54567.32 88888.00 2015-08-15 20:15:17.625 227 12618.15 33.05 54567.32 88888.00 2015-08-15 20:15:17.750 227 12618.12 33.00 54567.35 88888.00 2015-08-15 20:15:17.875 227 12618.08 33.00 54567.40 88888.00 2015-08-15 20:15:18.000 227 12618.00 33.00 54567.38 88888.00 2015-08-15 20:15:18.125 227 12617.92 33.00 54567.43 88888.00 2015-08-15 20:15:18.250 227 12617.85 32.92 54567.43 88888.00 2015-08-15 20:15:18.375 227 12617.83 32.90 54567.45 88888.00 2015-08-15 20:15:18.500 227 12617.77 32.90 54567.47 88888.00 2015-08-15 20:15:18.625 227 12617.77 32.88 54567.53 88888.00 2015-08-15 20:15:18.750 227 12617.73 32.88 54567.53 88888.00 2015-08-15 20:15:18.875 227 12617.73 32.88 54567.55 88888.00 2015-08-15 20:15:19.000 227 12617.70 32.85 54567.55 88888.00 2015-08-15 20:15:19.125 227 12617.67 32.80 54567.55 88888.00 2015-08-15 20:15:19.250 227 12617.65 32.77 54567.60 88888.00 2015-08-15 20:15:19.375 227 12617.65 32.83 54567.62 88888.00 2015-08-15 20:15:19.500 227 12617.62 32.83 54567.65 88888.00 2015-08-15 20:15:19.625 227 12617.55 32.77 54567.65 88888.00 2015-08-15 20:15:19.750 227 12617.52 32.73 54567.65 88888.00 2015-08-15 20:15:19.875 227 12617.48 32.75 54567.68 88888.00 2015-08-15 20:15:20.000 227 12617.42 32.73 54567.68 88888.00 2015-08-15 20:15:20.125 227 12617.40 32.70 54567.70 88888.00 2015-08-15 20:15:20.250 227 12617.30 32.67 54567.75 88888.00 2015-08-15 20:15:20.375 227 12617.25 32.70 54567.78 88888.00 2015-08-15 20:15:20.500 227 12617.27 32.70 54567.78 88888.00 2015-08-15 20:15:20.625 227 12617.30 32.67 54567.80 88888.00 2015-08-15 20:15:20.750 227 12617.23 32.65 54567.82 88888.00 2015-08-15 20:15:20.875 227 12617.12 32.62 54567.85 88888.00 2015-08-15 20:15:21.000 227 12617.12 32.62 54567.85 88888.00 2015-08-15 20:15:21.125 227 12617.10 32.62 54567.85 88888.00 2015-08-15 20:15:21.250 227 12617.10 32.60 54567.85 88888.00 2015-08-15 20:15:21.375 227 12617.02 32.58 54567.88 88888.00 2015-08-15 20:15:21.500 227 12616.92 32.60 54567.90 88888.00 2015-08-15 20:15:21.625 227 12616.95 32.62 54567.93 88888.00 2015-08-15 20:15:21.750 227 12616.98 32.60 54567.95 88888.00 2015-08-15 20:15:21.875 227 12616.95 32.58 54567.97 88888.00 2015-08-15 20:15:22.000 227 12616.98 32.60 54567.95 88888.00 2015-08-15 20:15:22.125 227 12617.05 32.62 54567.97 88888.00 2015-08-15 20:15:22.250 227 12616.98 32.62 54567.97 88888.00 2015-08-15 20:15:22.375 227 12616.95 32.62 54568.00 88888.00 2015-08-15 20:15:22.500 227 12616.95 32.62 54568.00 88888.00 2015-08-15 20:15:22.625 227 12616.88 32.60 54568.00 88888.00 2015-08-15 20:15:22.750 227 12616.80 32.60 54568.03 88888.00 2015-08-15 20:15:22.875 227 12616.77 32.65 54568.05 88888.00 2015-08-15 20:15:23.000 227 12616.77 32.65 54568.03 88888.00 2015-08-15 20:15:23.125 227 12616.73 32.65 54568.03 88888.00 2015-08-15 20:15:23.250 227 12616.70 32.67 54568.05 88888.00 2015-08-15 20:15:23.375 227 12616.77 32.67 54568.05 88888.00 2015-08-15 20:15:23.500 227 12616.75 32.67 54568.05 88888.00 2015-08-15 20:15:23.625 227 12616.70 32.67 54568.05 88888.00 2015-08-15 20:15:23.750 227 12616.70 32.70 54568.05 88888.00 2015-08-15 20:15:23.875 227 12616.70 32.73 54568.05 88888.00 2015-08-15 20:15:24.000 227 12616.67 32.77 54568.07 88888.00 2015-08-15 20:15:24.125 227 12616.65 32.80 54568.05 88888.00 2015-08-15 20:15:24.250 227 12616.60 32.83 54568.07 88888.00 2015-08-15 20:15:24.375 227 12616.60 32.85 54568.10 88888.00 2015-08-15 20:15:24.500 227 12616.58 32.85 54568.12 88888.00 2015-08-15 20:15:24.625 227 12616.65 32.88 54568.12 88888.00 2015-08-15 20:15:24.750 227 12616.70 32.92 54568.12 88888.00 2015-08-15 20:15:24.875 227 12616.73 32.95 54568.12 88888.00 2015-08-15 20:15:25.000 227 12616.73 32.92 54568.12 88888.00 2015-08-15 20:15:25.125 227 12616.67 32.95 54568.12 88888.00 2015-08-15 20:15:25.250 227 12616.60 32.98 54568.15 88888.00 2015-08-15 20:15:25.375 227 12616.67 32.98 54568.15 88888.00 2015-08-15 20:15:25.500 227 12616.73 33.02 54568.18 88888.00 2015-08-15 20:15:25.625 227 12616.75 33.05 54568.15 88888.00 2015-08-15 20:15:25.750 227 12616.67 33.08 54568.12 88888.00 2015-08-15 20:15:25.875 227 12616.67 33.12 54568.12 88888.00 2015-08-15 20:15:26.000 227 12616.67 33.12 54568.10 88888.00 2015-08-15 20:15:26.125 227 12616.67 33.20 54568.12 88888.00 2015-08-15 20:15:26.250 227 12616.65 33.27 54568.15 88888.00 2015-08-15 20:15:26.375 227 12616.73 33.30 54568.18 88888.00 2015-08-15 20:15:26.500 227 12616.75 33.30 54568.12 88888.00 2015-08-15 20:15:26.625 227 12616.77 33.33 54568.10 88888.00 2015-08-15 20:15:26.750 227 12616.80 33.35 54568.10 88888.00 2015-08-15 20:15:26.875 227 12616.80 33.42 54568.07 88888.00 2015-08-15 20:15:27.000 227 12616.83 33.48 54568.10 88888.00 2015-08-15 20:15:27.125 227 12616.83 33.50 54568.12 88888.00 2015-08-15 20:15:27.250 227 12616.85 33.55 54568.10 88888.00 2015-08-15 20:15:27.375 227 12616.85 33.58 54568.07 88888.00 2015-08-15 20:15:27.500 227 12616.90 33.65 54568.07 88888.00 2015-08-15 20:15:27.625 227 12617.02 33.70 54568.07 88888.00 2015-08-15 20:15:27.750 227 12617.00 33.70 54568.05 88888.00 2015-08-15 20:15:27.875 227 12617.00 33.75 54568.05 88888.00 2015-08-15 20:15:28.000 227 12617.00 33.85 54568.07 88888.00 2015-08-15 20:15:28.125 227 12617.00 33.88 54568.07 88888.00 2015-08-15 20:15:28.250 227 12616.98 33.85 54568.05 88888.00 2015-08-15 20:15:28.375 227 12617.02 33.90 54568.05 88888.00 2015-08-15 20:15:28.500 227 12617.05 33.98 54568.05 88888.00 2015-08-15 20:15:28.625 227 12617.05 34.05 54568.03 88888.00 2015-08-15 20:15:28.750 227 12617.15 34.08 54568.00 88888.00 2015-08-15 20:15:28.875 227 12617.23 34.15 54568.00 88888.00 2015-08-15 20:15:29.000 227 12617.27 34.20 54568.00 88888.00 2015-08-15 20:15:29.125 227 12617.25 34.25 54568.00 88888.00 2015-08-15 20:15:29.250 227 12617.25 34.27 54567.97 88888.00 2015-08-15 20:15:29.375 227 12617.35 34.33 54567.97 88888.00 2015-08-15 20:15:29.500 227 12617.40 34.38 54568.00 88888.00 2015-08-15 20:15:29.625 227 12617.45 34.42 54567.97 88888.00 2015-08-15 20:15:29.750 227 12617.45 34.42 54567.95 88888.00 2015-08-15 20:15:29.875 227 12617.42 34.45 54567.95 88888.00 2015-08-15 20:15:30.000 227 12617.50 34.52 54567.93 88888.00 2015-08-15 20:15:30.125 227 12617.52 34.58 54567.97 88888.00 2015-08-15 20:15:30.250 227 12617.55 34.62 54567.95 88888.00 2015-08-15 20:15:30.375 227 12617.58 34.65 54567.97 88888.00 2015-08-15 20:15:30.500 227 12617.62 34.70 54567.95 88888.00 2015-08-15 20:15:30.625 227 12617.65 34.73 54567.95 88888.00 2015-08-15 20:15:30.750 227 12617.67 34.77 54567.95 88888.00 2015-08-15 20:15:30.875 227 12617.77 34.85 54567.97 88888.00 2015-08-15 20:15:31.000 227 12617.77 34.90 54567.93 88888.00 2015-08-15 20:15:31.125 227 12617.77 34.92 54567.93 88888.00 2015-08-15 20:15:31.250 227 12617.80 34.98 54567.93 88888.00 2015-08-15 20:15:31.375 227 12617.85 35.00 54567.93 88888.00 2015-08-15 20:15:31.500 227 12617.85 35.05 54567.90 88888.00 2015-08-15 20:15:31.625 227 12617.83 35.10 54567.90 88888.00 2015-08-15 20:15:31.750 227 12617.85 35.12 54567.90 88888.00 2015-08-15 20:15:31.875 227 12617.88 35.15 54567.90 88888.00 2015-08-15 20:15:32.000 227 12617.90 35.17 54567.90 88888.00 2015-08-15 20:15:32.125 227 12617.98 35.23 54567.93 88888.00 2015-08-15 20:15:32.250 227 12617.95 35.25 54567.90 88888.00 2015-08-15 20:15:32.375 227 12617.92 35.27 54567.90 88888.00 2015-08-15 20:15:32.500 227 12617.92 35.35 54567.93 88888.00 2015-08-15 20:15:32.625 227 12617.98 35.35 54567.93 88888.00 2015-08-15 20:15:32.750 227 12617.95 35.35 54567.93 88888.00 2015-08-15 20:15:32.875 227 12617.98 35.38 54567.90 88888.00 2015-08-15 20:15:33.000 227 12618.00 35.40 54567.88 88888.00 2015-08-15 20:15:33.125 227 12618.08 35.45 54567.93 88888.00 2015-08-15 20:15:33.250 227 12618.02 35.42 54567.88 88888.00 2015-08-15 20:15:33.375 227 12618.08 35.42 54567.90 88888.00 2015-08-15 20:15:33.500 227 12618.12 35.48 54567.90 88888.00 2015-08-15 20:15:33.625 227 12618.15 35.52 54567.90 88888.00 2015-08-15 20:15:33.750 227 12618.17 35.58 54567.93 88888.00 2015-08-15 20:15:33.875 227 12618.17 35.60 54567.95 88888.00 2015-08-15 20:15:34.000 227 12618.20 35.60 54567.95 88888.00 2015-08-15 20:15:34.125 227 12618.25 35.60 54567.93 88888.00 2015-08-15 20:15:34.250 227 12618.17 35.60 54567.93 88888.00 2015-08-15 20:15:34.375 227 12618.17 35.62 54567.93 88888.00 2015-08-15 20:15:34.500 227 12618.17 35.62 54567.93 88888.00 2015-08-15 20:15:34.625 227 12618.23 35.60 54567.90 88888.00 2015-08-15 20:15:34.750 227 12618.25 35.62 54567.90 88888.00 2015-08-15 20:15:34.875 227 12618.17 35.65 54567.93 88888.00 2015-08-15 20:15:35.000 227 12618.12 35.67 54567.90 88888.00 2015-08-15 20:15:35.125 227 12618.17 35.70 54567.93 88888.00 2015-08-15 20:15:35.250 227 12618.20 35.65 54567.93 88888.00 2015-08-15 20:15:35.375 227 12618.23 35.65 54567.93 88888.00 2015-08-15 20:15:35.500 227 12618.17 35.65 54567.93 88888.00 2015-08-15 20:15:35.625 227 12618.20 35.67 54567.95 88888.00 2015-08-15 20:15:35.750 227 12618.27 35.67 54567.95 88888.00 2015-08-15 20:15:35.875 227 12618.27 35.67 54567.97 88888.00 2015-08-15 20:15:36.000 227 12618.20 35.67 54567.97 88888.00 2015-08-15 20:15:36.125 227 12618.23 35.73 54568.00 88888.00 2015-08-15 20:15:36.250 227 12618.17 35.73 54568.00 88888.00 2015-08-15 20:15:36.375 227 12618.20 35.73 54568.00 88888.00 2015-08-15 20:15:36.500 227 12618.17 35.73 54568.00 88888.00 2015-08-15 20:15:36.625 227 12618.23 35.70 54568.03 88888.00 2015-08-15 20:15:36.750 227 12618.23 35.70 54568.03 88888.00 2015-08-15 20:15:36.875 227 12618.20 35.70 54568.05 88888.00 2015-08-15 20:15:37.000 227 12618.17 35.70 54568.05 88888.00 2015-08-15 20:15:37.125 227 12618.17 35.73 54568.05 88888.00 2015-08-15 20:15:37.250 227 12618.20 35.73 54568.07 88888.00 2015-08-15 20:15:37.375 227 12618.23 35.73 54568.07 88888.00 2015-08-15 20:15:37.500 227 12618.17 35.73 54568.10 88888.00 2015-08-15 20:15:37.625 227 12618.12 35.67 54568.10 88888.00 2015-08-15 20:15:37.750 227 12618.12 35.73 54568.12 88888.00 2015-08-15 20:15:37.875 227 12618.10 35.70 54568.10 88888.00 2015-08-15 20:15:38.000 227 12618.02 35.70 54568.12 88888.00 2015-08-15 20:15:38.125 227 12618.02 35.73 54568.12 88888.00 2015-08-15 20:15:38.250 227 12618.02 35.70 54568.12 88888.00 2015-08-15 20:15:38.375 227 12618.00 35.70 54568.15 88888.00 2015-08-15 20:15:38.500 227 12618.00 35.73 54568.20 88888.00 2015-08-15 20:15:38.625 227 12618.08 35.77 54568.18 88888.00 2015-08-15 20:15:38.750 227 12618.02 35.77 54568.20 88888.00 2015-08-15 20:15:38.875 227 12617.98 35.75 54568.20 88888.00 2015-08-15 20:15:39.000 227 12617.90 35.73 54568.18 88888.00 2015-08-15 20:15:39.125 227 12617.88 35.73 54568.22 88888.00 2015-08-15 20:15:39.250 227 12617.88 35.73 54568.25 88888.00 2015-08-15 20:15:39.375 227 12617.85 35.73 54568.25 88888.00 2015-08-15 20:15:39.500 227 12617.77 35.70 54568.25 88888.00 2015-08-15 20:15:39.625 227 12617.77 35.70 54568.28 88888.00 2015-08-15 20:15:39.750 227 12617.80 35.70 54568.28 88888.00 2015-08-15 20:15:39.875 227 12617.85 35.67 54568.28 88888.00 2015-08-15 20:15:40.000 227 12617.83 35.70 54568.28 88888.00 2015-08-15 20:15:40.125 227 12617.80 35.73 54568.30 88888.00 2015-08-15 20:15:40.250 227 12617.75 35.67 54568.30 88888.00 2015-08-15 20:15:40.375 227 12617.75 35.65 54568.28 88888.00 2015-08-15 20:15:40.500 227 12617.73 35.65 54568.28 88888.00 2015-08-15 20:15:40.625 227 12617.70 35.65 54568.32 88888.00 2015-08-15 20:15:40.750 227 12617.67 35.65 54568.32 88888.00 2015-08-15 20:15:40.875 227 12617.65 35.67 54568.32 88888.00 2015-08-15 20:15:41.000 227 12617.70 35.67 54568.32 88888.00 2015-08-15 20:15:41.125 227 12617.75 35.67 54568.32 88888.00 2015-08-15 20:15:41.250 227 12617.67 35.67 54568.35 88888.00 2015-08-15 20:15:41.375 227 12617.65 35.67 54568.35 88888.00 2015-08-15 20:15:41.500 227 12617.62 35.70 54568.35 88888.00 2015-08-15 20:15:41.625 227 12617.67 35.73 54568.35 88888.00 2015-08-15 20:15:41.750 227 12617.70 35.75 54568.40 88888.00 2015-08-15 20:15:41.875 227 12617.67 35.75 54568.40 88888.00 2015-08-15 20:15:42.000 227 12617.67 35.73 54568.38 88888.00 2015-08-15 20:15:42.125 227 12617.65 35.75 54568.40 88888.00 2015-08-15 20:15:42.250 227 12617.65 35.77 54568.43 88888.00 2015-08-15 20:15:42.375 227 12617.67 35.75 54568.43 88888.00 2015-08-15 20:15:42.500 227 12617.67 35.75 54568.45 88888.00 2015-08-15 20:15:42.625 227 12617.67 35.77 54568.45 88888.00 2015-08-15 20:15:42.750 227 12617.67 35.83 54568.50 88888.00 2015-08-15 20:15:42.875 227 12617.67 35.80 54568.53 88888.00 2015-08-15 20:15:43.000 227 12617.65 35.83 54568.50 88888.00 2015-08-15 20:15:43.125 227 12617.65 35.80 54568.47 88888.00 2015-08-15 20:15:43.250 227 12617.65 35.80 54568.50 88888.00 2015-08-15 20:15:43.375 227 12617.67 35.83 54568.50 88888.00 2015-08-15 20:15:43.500 227 12617.62 35.85 54568.53 88888.00 2015-08-15 20:15:43.625 227 12617.60 35.90 54568.53 88888.00 2015-08-15 20:15:43.750 227 12617.62 35.90 54568.53 88888.00 2015-08-15 20:15:43.875 227 12617.65 35.90 54568.53 88888.00 2015-08-15 20:15:44.000 227 12617.65 35.88 54568.53 88888.00 2015-08-15 20:15:44.125 227 12617.60 35.88 54568.53 88888.00 2015-08-15 20:15:44.250 227 12617.58 35.90 54568.55 88888.00 2015-08-15 20:15:44.375 227 12617.58 35.92 54568.55 88888.00 2015-08-15 20:15:44.500 227 12617.55 35.92 54568.55 88888.00 2015-08-15 20:15:44.625 227 12617.55 35.90 54568.57 88888.00 2015-08-15 20:15:44.750 227 12617.52 35.92 54568.57 88888.00 2015-08-15 20:15:44.875 227 12617.58 35.98 54568.60 88888.00 2015-08-15 20:15:45.000 227 12617.60 36.00 54568.60 88888.00 2015-08-15 20:15:45.125 227 12617.60 36.00 54568.62 88888.00 2015-08-15 20:15:45.250 227 12617.60 36.00 54568.62 88888.00 2015-08-15 20:15:45.375 227 12617.62 36.02 54568.62 88888.00 2015-08-15 20:15:45.500 227 12617.62 36.02 54568.62 88888.00 2015-08-15 20:15:45.625 227 12617.58 36.02 54568.65 88888.00 2015-08-15 20:15:45.750 227 12617.50 36.02 54568.68 88888.00 2015-08-15 20:15:45.875 227 12617.50 36.00 54568.68 88888.00 2015-08-15 20:15:46.000 227 12617.55 36.02 54568.65 88888.00 2015-08-15 20:15:46.125 227 12617.50 36.02 54568.65 88888.00 2015-08-15 20:15:46.250 227 12617.35 36.00 54568.65 88888.00 2015-08-15 20:15:46.375 227 12617.30 36.00 54568.68 88888.00 2015-08-15 20:15:46.500 227 12617.35 36.02 54568.68 88888.00 2015-08-15 20:15:46.625 227 12617.38 36.02 54568.68 88888.00 2015-08-15 20:15:46.750 227 12617.33 36.00 54568.68 88888.00 2015-08-15 20:15:46.875 227 12617.38 35.98 54568.70 88888.00 2015-08-15 20:15:47.000 227 12617.38 36.00 54568.70 88888.00 2015-08-15 20:15:47.125 227 12617.35 36.00 54568.70 88888.00 2015-08-15 20:15:47.250 227 12617.27 35.98 54568.70 88888.00 2015-08-15 20:15:47.375 227 12617.30 36.00 54568.70 88888.00 2015-08-15 20:15:47.500 227 12617.33 36.00 54568.72 88888.00 2015-08-15 20:15:47.625 227 12617.30 35.98 54568.72 88888.00 2015-08-15 20:15:47.750 227 12617.30 35.98 54568.75 88888.00 2015-08-15 20:15:47.875 227 12617.30 35.98 54568.75 88888.00 2015-08-15 20:15:48.000 227 12617.33 35.95 54568.75 88888.00 2015-08-15 20:15:48.125 227 12617.27 35.92 54568.78 88888.00 2015-08-15 20:15:48.250 227 12617.25 35.92 54568.80 88888.00 2015-08-15 20:15:48.375 227 12617.25 35.92 54568.82 88888.00 2015-08-15 20:15:48.500 227 12617.25 35.95 54568.82 88888.00 2015-08-15 20:15:48.625 227 12617.23 35.90 54568.82 88888.00 2015-08-15 20:15:48.750 227 12617.12 35.88 54568.82 88888.00 2015-08-15 20:15:48.875 227 12617.08 35.88 54568.82 88888.00 2015-08-15 20:15:49.000 227 12617.02 35.88 54568.85 88888.00 2015-08-15 20:15:49.125 227 12616.98 35.83 54568.85 88888.00 2015-08-15 20:15:49.250 227 12617.02 35.80 54568.88 88888.00 2015-08-15 20:15:49.375 227 12617.08 35.80 54568.88 88888.00 2015-08-15 20:15:49.500 227 12617.02 35.80 54568.88 88888.00 2015-08-15 20:15:49.625 227 12616.98 35.77 54568.85 88888.00 2015-08-15 20:15:49.750 227 12616.92 35.75 54568.88 88888.00 2015-08-15 20:15:49.875 227 12616.88 35.67 54568.88 88888.00 2015-08-15 20:15:50.000 227 12616.90 35.65 54568.88 88888.00 2015-08-15 20:15:50.125 227 12616.90 35.70 54568.90 88888.00 2015-08-15 20:15:50.250 227 12616.80 35.70 54568.97 88888.00 2015-08-15 20:15:50.375 227 12616.80 35.65 54568.95 88888.00 2015-08-15 20:15:50.500 227 12616.80 35.60 54568.93 88888.00 2015-08-15 20:15:50.625 227 12616.75 35.55 54568.97 88888.00 2015-08-15 20:15:50.750 227 12616.67 35.50 54568.97 88888.00 2015-08-15 20:15:50.875 227 12616.70 35.50 54568.97 88888.00 2015-08-15 20:15:51.000 227 12616.65 35.48 54569.00 88888.00 2015-08-15 20:15:51.125 227 12616.58 35.45 54569.05 88888.00 2015-08-15 20:15:51.250 227 12616.52 35.40 54569.05 88888.00 2015-08-15 20:15:51.375 227 12616.48 35.33 54569.00 88888.00 2015-08-15 20:15:51.500 227 12616.45 35.33 54569.05 88888.00 2015-08-15 20:15:51.625 227 12616.45 35.33 54569.10 88888.00 2015-08-15 20:15:51.750 227 12616.42 35.27 54569.10 88888.00 2015-08-15 20:15:51.875 227 12616.38 35.23 54569.12 88888.00 2015-08-15 20:15:52.000 227 12616.42 35.23 54569.10 88888.00 2015-08-15 20:15:52.125 227 12616.40 35.23 54569.18 88888.00 2015-08-15 20:15:52.250 227 12616.33 35.17 54569.18 88888.00 2015-08-15 20:15:52.375 227 12616.30 35.12 54569.12 88888.00 2015-08-15 20:15:52.500 227 12616.23 35.08 54569.15 88888.00 2015-08-15 20:15:52.625 227 12616.17 35.08 54569.15 88888.00 2015-08-15 20:15:52.750 227 12616.17 35.02 54569.18 88888.00 2015-08-15 20:15:52.875 227 12616.15 35.00 54569.20 88888.00 2015-08-15 20:15:53.000 227 12616.10 34.95 54569.18 88888.00 2015-08-15 20:15:53.125 227 12616.00 34.92 54569.20 88888.00 2015-08-15 20:15:53.250 227 12615.95 34.90 54569.25 88888.00 2015-08-15 20:15:53.375 227 12615.98 34.90 54569.25 88888.00 2015-08-15 20:15:53.500 227 12616.00 34.88 54569.25 88888.00 2015-08-15 20:15:53.625 227 12616.00 34.85 54569.25 88888.00 2015-08-15 20:15:53.750 227 12616.00 34.80 54569.30 88888.00 2015-08-15 20:15:53.875 227 12615.92 34.77 54569.30 88888.00 2015-08-15 20:15:54.000 227 12615.95 34.80 54569.30 88888.00 2015-08-15 20:15:54.125 227 12615.88 34.80 54569.32 88888.00 2015-08-15 20:15:54.250 227 12615.83 34.73 54569.35 88888.00 2015-08-15 20:15:54.375 227 12615.83 34.70 54569.35 88888.00 2015-08-15 20:15:54.500 227 12615.85 34.67 54569.40 88888.00 2015-08-15 20:15:54.625 227 12615.83 34.67 54569.40 88888.00 2015-08-15 20:15:54.750 227 12615.80 34.65 54569.43 88888.00 2015-08-15 20:15:54.875 227 12615.75 34.65 54569.43 88888.00 2015-08-15 20:15:55.000 227 12615.75 34.62 54569.45 88888.00 2015-08-15 20:15:55.125 227 12615.75 34.58 54569.45 88888.00 2015-08-15 20:15:55.250 227 12615.73 34.62 54569.53 88888.00 2015-08-15 20:15:55.375 227 12615.70 34.62 54569.50 88888.00 2015-08-15 20:15:55.500 227 12615.70 34.62 54569.50 88888.00 2015-08-15 20:15:55.625 227 12615.67 34.60 54569.47 88888.00 2015-08-15 20:15:55.750 227 12615.67 34.58 54569.47 88888.00 2015-08-15 20:15:55.875 227 12615.62 34.52 54569.50 88888.00 2015-08-15 20:15:56.000 227 12615.58 34.52 54569.53 88888.00 2015-08-15 20:15:56.125 227 12615.62 34.50 54569.53 88888.00 2015-08-15 20:15:56.250 227 12615.67 34.50 54569.55 88888.00 2015-08-15 20:15:56.375 227 12615.65 34.52 54569.53 88888.00 2015-08-15 20:15:56.500 227 12615.60 34.50 54569.55 88888.00 2015-08-15 20:15:56.625 227 12615.52 34.48 54569.53 88888.00 2015-08-15 20:15:56.750 227 12615.48 34.45 54569.50 88888.00 2015-08-15 20:15:56.875 227 12615.48 34.48 54569.53 88888.00 2015-08-15 20:15:57.000 227 12615.55 34.50 54569.53 88888.00 2015-08-15 20:15:57.125 227 12615.55 34.52 54569.57 88888.00 2015-08-15 20:15:57.250 227 12615.55 34.50 54569.55 88888.00 2015-08-15 20:15:57.375 227 12615.60 34.52 54569.55 88888.00 2015-08-15 20:15:57.500 227 12615.58 34.52 54569.57 88888.00 2015-08-15 20:15:57.625 227 12615.55 34.55 54569.55 88888.00 2015-08-15 20:15:57.750 227 12615.52 34.55 54569.55 88888.00 2015-08-15 20:15:57.875 227 12615.58 34.55 54569.55 88888.00 2015-08-15 20:15:58.000 227 12615.65 34.55 54569.57 88888.00 2015-08-15 20:15:58.125 227 12615.65 34.55 54569.57 88888.00 2015-08-15 20:15:58.250 227 12615.62 34.52 54569.55 88888.00 2015-08-15 20:15:58.375 227 12615.55 34.50 54569.55 88888.00 2015-08-15 20:15:58.500 227 12615.50 34.55 54569.55 88888.00 2015-08-15 20:15:58.625 227 12615.58 34.58 54569.55 88888.00 2015-08-15 20:15:58.750 227 12615.62 34.60 54569.55 88888.00 2015-08-15 20:15:58.875 227 12615.62 34.58 54569.57 88888.00 2015-08-15 20:15:59.000 227 12615.65 34.62 54569.55 88888.00 2015-08-15 20:15:59.125 227 12615.65 34.60 54569.53 88888.00 2015-08-15 20:15:59.250 227 12615.62 34.62 54569.50 88888.00 2015-08-15 20:15:59.375 227 12615.60 34.62 54569.50 88888.00 2015-08-15 20:15:59.500 227 12615.60 34.62 54569.50 88888.00 2015-08-15 20:15:59.625 227 12615.58 34.65 54569.50 88888.00 2015-08-15 20:15:59.750 227 12615.60 34.67 54569.50 88888.00 2015-08-15 20:15:59.875 227 12615.67 34.70 54569.50 88888.00 2015-08-15 20:16:00.000 227 12615.70 34.67 54569.47 88888.00 2015-08-15 20:16:00.125 227 12615.70 34.65 54569.45 88888.00 2015-08-15 20:16:00.250 227 12615.67 34.65 54569.47 88888.00 2015-08-15 20:16:00.375 227 12615.67 34.70 54569.47 88888.00 2015-08-15 20:16:00.500 227 12615.65 34.73 54569.50 88888.00 2015-08-15 20:16:00.625 227 12615.70 34.77 54569.47 88888.00 2015-08-15 20:16:00.750 227 12615.70 34.77 54569.47 88888.00 2015-08-15 20:16:00.875 227 12615.75 34.77 54569.45 88888.00 2015-08-15 20:16:01.000 227 12615.80 34.80 54569.45 88888.00 2015-08-15 20:16:01.125 227 12615.85 34.80 54569.45 88888.00 2015-08-15 20:16:01.250 227 12615.85 34.80 54569.43 88888.00 2015-08-15 20:16:01.375 227 12615.80 34.80 54569.40 88888.00 2015-08-15 20:16:01.500 227 12615.83 34.80 54569.43 88888.00 2015-08-15 20:16:01.625 227 12615.88 34.85 54569.45 88888.00 2015-08-15 20:16:01.750 227 12615.90 34.88 54569.45 88888.00 2015-08-15 20:16:01.875 227 12615.83 34.90 54569.40 88888.00 2015-08-15 20:16:02.000 227 12615.85 34.92 54569.38 88888.00 2015-08-15 20:16:02.125 227 12615.92 34.95 54569.38 88888.00 2015-08-15 20:16:02.250 227 12615.98 34.90 54569.40 88888.00 2015-08-15 20:16:02.375 227 12616.02 34.92 54569.38 88888.00 2015-08-15 20:16:02.500 227 12616.05 34.95 54569.38 88888.00 2015-08-15 20:16:02.625 227 12616.05 34.98 54569.32 88888.00 2015-08-15 20:16:02.750 227 12616.05 34.95 54569.30 88888.00 2015-08-15 20:16:02.875 227 12616.05 35.00 54569.28 88888.00 2015-08-15 20:16:03.000 227 12616.10 35.00 54569.28 88888.00 2015-08-15 20:16:03.125 227 12616.12 34.98 54569.28 88888.00 2015-08-15 20:16:03.250 227 12616.10 34.98 54569.28 88888.00 2015-08-15 20:16:03.375 227 12616.15 35.00 54569.25 88888.00 2015-08-15 20:16:03.500 227 12616.23 35.00 54569.25 88888.00 2015-08-15 20:16:03.625 227 12616.30 35.02 54569.25 88888.00 2015-08-15 20:16:03.750 227 12616.40 35.05 54569.22 88888.00 2015-08-15 20:16:03.875 227 12616.48 35.08 54569.20 88888.00 2015-08-15 20:16:04.000 227 12616.50 35.10 54569.18 88888.00 2015-08-15 20:16:04.125 227 12616.52 35.10 54569.12 88888.00 2015-08-15 20:16:04.250 227 12616.55 35.10 54569.12 88888.00 2015-08-15 20:16:04.375 227 12616.60 35.15 54569.12 88888.00 2015-08-15 20:16:04.500 227 12616.60 35.17 54569.12 88888.00 2015-08-15 20:16:04.625 227 12616.55 35.20 54569.12 88888.00 2015-08-15 20:16:04.750 227 12616.58 35.20 54569.07 88888.00 2015-08-15 20:16:04.875 227 12616.67 35.20 54569.07 88888.00 2015-08-15 20:16:05.000 227 12616.75 35.20 54569.03 88888.00 2015-08-15 20:16:05.125 227 12616.80 35.20 54569.05 88888.00 2015-08-15 20:16:05.250 227 12616.83 35.20 54569.03 88888.00 2015-08-15 20:16:05.375 227 12616.83 35.23 54569.00 88888.00 2015-08-15 20:16:05.500 227 12616.83 35.27 54568.97 88888.00 2015-08-15 20:16:05.625 227 12616.95 35.25 54569.00 88888.00 2015-08-15 20:16:05.750 227 12617.08 35.27 54568.95 88888.00 2015-08-15 20:16:05.875 227 12617.10 35.23 54568.95 88888.00 2015-08-15 20:16:06.000 227 12617.12 35.25 54568.93 88888.00 2015-08-15 20:16:06.125 227 12617.12 35.27 54568.93 88888.00 2015-08-15 20:16:06.250 227 12617.12 35.30 54568.93 88888.00 2015-08-15 20:16:06.375 227 12617.17 35.30 54568.90 88888.00 2015-08-15 20:16:06.500 227 12617.27 35.35 54568.85 88888.00 2015-08-15 20:16:06.625 227 12617.33 35.35 54568.88 88888.00 2015-08-15 20:16:06.750 227 12617.40 35.35 54568.85 88888.00 2015-08-15 20:16:06.875 227 12617.45 35.38 54568.85 88888.00 2015-08-15 20:16:07.000 227 12617.50 35.40 54568.80 88888.00 2015-08-15 20:16:07.125 227 12617.58 35.42 54568.80 88888.00 2015-08-15 20:16:07.250 227 12617.62 35.40 54568.80 88888.00 2015-08-15 20:16:07.375 227 12617.67 35.42 54568.78 88888.00 2015-08-15 20:16:07.500 227 12617.73 35.42 54568.75 88888.00 2015-08-15 20:16:07.625 227 12617.77 35.42 54568.78 88888.00 2015-08-15 20:16:07.750 227 12617.80 35.40 54568.75 88888.00 2015-08-15 20:16:07.875 227 12617.90 35.42 54568.75 88888.00 2015-08-15 20:16:08.000 227 12617.98 35.42 54568.72 88888.00 2015-08-15 20:16:08.125 227 12618.00 35.45 54568.72 88888.00 2015-08-15 20:16:08.250 227 12618.05 35.42 54568.72 88888.00 2015-08-15 20:16:08.375 227 12618.15 35.42 54568.68 88888.00 2015-08-15 20:16:08.500 227 12618.20 35.42 54568.68 88888.00 2015-08-15 20:16:08.625 227 12618.23 35.45 54568.62 88888.00 2015-08-15 20:16:08.750 227 12618.30 35.48 54568.60 88888.00 2015-08-15 20:16:08.875 227 12618.38 35.45 54568.57 88888.00 2015-08-15 20:16:09.000 227 12618.40 35.42 54568.57 88888.00 2015-08-15 20:16:09.125 227 12618.48 35.45 54568.60 88888.00 2015-08-15 20:16:09.250 227 12618.52 35.45 54568.57 88888.00 2015-08-15 20:16:09.375 227 12618.55 35.48 54568.55 88888.00 2015-08-15 20:16:09.500 227 12618.62 35.50 54568.55 88888.00 2015-08-15 20:16:09.625 227 12618.67 35.50 54568.53 88888.00 2015-08-15 20:16:09.750 227 12618.77 35.48 54568.50 88888.00 2015-08-15 20:16:09.875 227 12618.88 35.48 54568.45 88888.00 2015-08-15 20:16:10.000 227 12618.92 35.48 54568.45 88888.00 2015-08-15 20:16:10.125 227 12618.92 35.52 54568.47 88888.00 2015-08-15 20:16:10.250 227 12619.00 35.52 54568.47 88888.00 2015-08-15 20:16:10.375 227 12619.08 35.52 54568.43 88888.00 2015-08-15 20:16:10.500 227 12619.10 35.55 54568.40 88888.00 2015-08-15 20:16:10.625 227 12619.17 35.52 54568.38 88888.00 2015-08-15 20:16:10.750 227 12619.27 35.55 54568.35 88888.00 2015-08-15 20:16:10.875 227 12619.35 35.58 54568.35 88888.00 2015-08-15 20:16:11.000 227 12619.42 35.60 54568.35 88888.00 2015-08-15 20:16:11.125 227 12619.48 35.60 54568.35 88888.00 2015-08-15 20:16:11.250 227 12619.50 35.60 54568.32 88888.00 2015-08-15 20:16:11.375 227 12619.55 35.60 54568.30 88888.00 2015-08-15 20:16:11.500 227 12619.58 35.60 54568.30 88888.00 2015-08-15 20:16:11.625 227 12619.60 35.60 54568.30 88888.00 2015-08-15 20:16:11.750 227 12619.73 35.65 54568.28 88888.00 2015-08-15 20:16:11.875 227 12619.83 35.67 54568.30 88888.00 2015-08-15 20:16:12.000 227 12619.90 35.67 54568.28 88888.00 2015-08-15 20:16:12.125 227 12619.90 35.70 54568.28 88888.00 2015-08-15 20:16:12.250 227 12619.88 35.67 54568.25 88888.00 2015-08-15 20:16:12.375 227 12619.98 35.75 54568.22 88888.00 2015-08-15 20:16:12.500 227 12620.05 35.80 54568.25 88888.00 2015-08-15 20:16:12.625 227 12620.10 35.80 54568.25 88888.00 2015-08-15 20:16:12.750 227 12620.08 35.77 54568.22 88888.00 2015-08-15 20:16:12.875 227 12620.12 35.77 54568.20 88888.00 2015-08-15 20:16:13.000 227 12620.17 35.77 54568.20 88888.00 2015-08-15 20:16:13.125 227 12620.27 35.80 54568.20 88888.00 2015-08-15 20:16:13.250 227 12620.33 35.83 54568.18 88888.00 2015-08-15 20:16:13.375 227 12620.42 35.83 54568.15 88888.00 2015-08-15 20:16:13.500 227 12620.48 35.83 54568.12 88888.00 2015-08-15 20:16:13.625 227 12620.48 35.80 54568.15 88888.00 2015-08-15 20:16:13.750 227 12620.48 35.80 54568.18 88888.00 2015-08-15 20:16:13.875 227 12620.50 35.85 54568.18 88888.00 2015-08-15 20:16:14.000 227 12620.50 35.88 54568.15 88888.00 2015-08-15 20:16:14.125 227 12620.62 35.88 54568.15 88888.00 2015-08-15 20:16:14.250 227 12620.73 35.88 54568.12 88888.00 2015-08-15 20:16:14.375 227 12620.83 35.90 54568.12 88888.00 2015-08-15 20:16:14.500 227 12620.88 35.90 54568.12 88888.00 2015-08-15 20:16:14.625 227 12620.92 35.90 54568.12 88888.00 2015-08-15 20:16:14.750 227 12620.98 35.92 54568.10 88888.00 2015-08-15 20:16:14.875 227 12621.02 35.92 54568.10 88888.00 2015-08-15 20:16:15.000 227 12621.05 35.90 54568.10 88888.00 2015-08-15 20:16:15.125 227 12621.05 35.90 54568.10 88888.00 2015-08-15 20:16:15.250 227 12621.02 35.92 54568.07 88888.00 2015-08-15 20:16:15.375 227 12621.10 35.92 54568.07 88888.00 2015-08-15 20:16:15.500 227 12621.12 35.95 54568.07 88888.00 2015-08-15 20:16:15.625 227 12621.08 35.95 54568.07 88888.00 2015-08-15 20:16:15.750 227 12621.12 35.95 54568.10 88888.00 2015-08-15 20:16:15.875 227 12621.20 35.98 54568.10 88888.00 2015-08-15 20:16:16.000 227 12621.25 36.00 54568.10 88888.00 2015-08-15 20:16:16.125 227 12621.30 36.00 54568.12 88888.00 2015-08-15 20:16:16.250 227 12621.30 35.98 54568.07 88888.00 2015-08-15 20:16:16.375 227 12621.33 35.98 54568.07 88888.00 2015-08-15 20:16:16.500 227 12621.30 35.95 54568.05 88888.00 2015-08-15 20:16:16.625 227 12621.30 35.95 54568.03 88888.00 2015-08-15 20:16:16.750 227 12621.38 35.98 54568.05 88888.00 2015-08-15 20:16:16.875 227 12621.45 36.02 54568.05 88888.00 2015-08-15 20:16:17.000 227 12621.48 36.00 54568.03 88888.00 2015-08-15 20:16:17.125 227 12621.42 36.00 54568.03 88888.00 2015-08-15 20:16:17.250 227 12621.40 36.00 54568.03 88888.00 2015-08-15 20:16:17.375 227 12621.45 36.00 54568.03 88888.00 2015-08-15 20:16:17.500 227 12621.48 36.00 54568.03 88888.00 2015-08-15 20:16:17.625 227 12621.52 36.00 54568.03 88888.00 2015-08-15 20:16:17.750 227 12621.58 36.00 54568.05 88888.00 2015-08-15 20:16:17.875 227 12621.60 35.98 54568.05 88888.00 2015-08-15 20:16:18.000 227 12621.60 36.00 54568.05 88888.00 2015-08-15 20:16:18.125 227 12621.55 36.00 54568.05 88888.00 2015-08-15 20:16:18.250 227 12621.50 35.98 54568.10 88888.00 2015-08-15 20:16:18.375 227 12621.55 35.98 54568.10 88888.00 2015-08-15 20:16:18.500 227 12621.55 35.98 54568.05 88888.00 2015-08-15 20:16:18.625 227 12621.62 35.95 54568.05 88888.00 2015-08-15 20:16:18.750 227 12621.67 35.98 54568.07 88888.00 2015-08-15 20:16:18.875 227 12621.75 35.98 54568.10 88888.00 2015-08-15 20:16:19.000 227 12621.73 36.00 54568.10 88888.00 2015-08-15 20:16:19.125 227 12621.70 35.98 54568.10 88888.00 2015-08-15 20:16:19.250 227 12621.65 35.95 54568.12 88888.00 2015-08-15 20:16:19.375 227 12621.67 35.95 54568.12 88888.00 2015-08-15 20:16:19.500 227 12621.70 35.98 54568.12 88888.00 2015-08-15 20:16:19.625 227 12621.67 35.98 54568.12 88888.00 2015-08-15 20:16:19.750 227 12621.65 35.95 54568.12 88888.00 2015-08-15 20:16:19.875 227 12621.62 35.98 54568.15 88888.00 2015-08-15 20:16:20.000 227 12621.67 35.95 54568.15 88888.00 2015-08-15 20:16:20.125 227 12621.70 35.90 54568.18 88888.00 2015-08-15 20:16:20.250 227 12621.70 35.85 54568.18 88888.00 2015-08-15 20:16:20.375 227 12621.75 35.88 54568.18 88888.00 2015-08-15 20:16:20.500 227 12621.65 35.88 54568.18 88888.00 2015-08-15 20:16:20.625 227 12621.62 35.90 54568.20 88888.00 2015-08-15 20:16:20.750 227 12621.60 35.88 54568.22 88888.00 2015-08-15 20:16:20.875 227 12621.62 35.85 54568.20 88888.00 2015-08-15 20:16:21.000 227 12621.58 35.85 54568.18 88888.00 2015-08-15 20:16:21.125 227 12621.58 35.88 54568.20 88888.00 2015-08-15 20:16:21.250 227 12621.60 35.85 54568.22 88888.00 2015-08-15 20:16:21.375 227 12621.62 35.88 54568.25 88888.00 2015-08-15 20:16:21.500 227 12621.65 35.88 54568.22 88888.00 2015-08-15 20:16:21.625 227 12621.62 35.85 54568.22 88888.00 2015-08-15 20:16:21.750 227 12621.60 35.85 54568.25 88888.00 2015-08-15 20:16:21.875 227 12621.58 35.85 54568.28 88888.00 2015-08-15 20:16:22.000 227 12621.55 35.88 54568.30 88888.00 2015-08-15 20:16:22.125 227 12621.52 35.88 54568.32 88888.00 2015-08-15 20:16:22.250 227 12621.52 35.83 54568.32 88888.00 2015-08-15 20:16:22.375 227 12621.60 35.80 54568.32 88888.00 2015-08-15 20:16:22.500 227 12621.58 35.75 54568.30 88888.00 2015-08-15 20:16:22.625 227 12621.52 35.73 54568.28 88888.00 2015-08-15 20:16:22.750 227 12621.42 35.73 54568.30 88888.00 2015-08-15 20:16:22.875 227 12621.45 35.73 54568.32 88888.00 2015-08-15 20:16:23.000 227 12621.45 35.75 54568.32 88888.00 2015-08-15 20:16:23.125 227 12621.35 35.75 54568.32 88888.00 2015-08-15 20:16:23.250 227 12621.27 35.73 54568.38 88888.00 2015-08-15 20:16:23.375 227 12621.30 35.75 54568.40 88888.00 2015-08-15 20:16:23.500 227 12621.33 35.77 54568.40 88888.00 2015-08-15 20:16:23.625 227 12621.30 35.73 54568.38 88888.00 2015-08-15 20:16:23.750 227 12621.27 35.70 54568.38 88888.00 2015-08-15 20:16:23.875 227 12621.23 35.73 54568.40 88888.00 2015-08-15 20:16:24.000 227 12621.23 35.73 54568.43 88888.00 2015-08-15 20:16:24.125 227 12621.25 35.73 54568.45 88888.00 2015-08-15 20:16:24.250 227 12621.17 35.73 54568.45 88888.00 2015-08-15 20:16:24.375 227 12621.10 35.75 54568.47 88888.00 2015-08-15 20:16:24.500 227 12621.05 35.75 54568.50 88888.00 2015-08-15 20:16:24.625 227 12621.00 35.73 54568.47 88888.00 2015-08-15 20:16:24.750 227 12620.98 35.70 54568.50 88888.00 2015-08-15 20:16:24.875 227 12620.98 35.75 54568.55 88888.00 2015-08-15 20:16:25.000 227 12620.95 35.73 54568.53 88888.00 2015-08-15 20:16:25.125 227 12620.90 35.70 54568.55 88888.00 2015-08-15 20:16:25.250 227 12620.77 35.67 54568.55 88888.00 2015-08-15 20:16:25.375 227 12620.75 35.73 54568.57 88888.00 2015-08-15 20:16:25.500 227 12620.75 35.75 54568.57 88888.00 2015-08-15 20:16:25.625 227 12620.70 35.73 54568.57 88888.00 2015-08-15 20:16:25.750 227 12620.67 35.70 54568.60 88888.00 2015-08-15 20:16:25.875 227 12620.70 35.75 54568.60 88888.00 2015-08-15 20:16:26.000 227 12620.67 35.70 54568.60 88888.00 2015-08-15 20:16:26.125 227 12620.65 35.70 54568.62 88888.00 2015-08-15 20:16:26.250 227 12620.52 35.73 54568.65 88888.00 2015-08-15 20:16:26.375 227 12620.58 35.75 54568.65 88888.00 2015-08-15 20:16:26.500 227 12620.55 35.75 54568.70 88888.00 2015-08-15 20:16:26.625 227 12620.50 35.75 54568.70 88888.00 2015-08-15 20:16:26.750 227 12620.40 35.75 54568.68 88888.00 2015-08-15 20:16:26.875 227 12620.30 35.75 54568.70 88888.00 2015-08-15 20:16:27.000 227 12620.27 35.77 54568.70 88888.00 2015-08-15 20:16:27.125 227 12620.25 35.73 54568.72 88888.00 2015-08-15 20:16:27.250 227 12620.25 35.73 54568.75 88888.00 2015-08-15 20:16:27.375 227 12620.27 35.70 54568.75 88888.00 2015-08-15 20:16:27.500 227 12620.23 35.73 54568.75 88888.00 2015-08-15 20:16:27.625 227 12620.10 35.77 54568.75 88888.00 2015-08-15 20:16:27.750 227 12620.00 35.75 54568.78 88888.00 2015-08-15 20:16:27.875 227 12619.98 35.73 54568.80 88888.00 2015-08-15 20:16:28.000 227 12619.95 35.75 54568.78 88888.00 2015-08-15 20:16:28.125 227 12619.90 35.73 54568.78 88888.00 2015-08-15 20:16:28.250 227 12619.85 35.75 54568.80 88888.00 2015-08-15 20:16:28.375 227 12619.83 35.75 54568.78 88888.00 2015-08-15 20:16:28.500 227 12619.77 35.77 54568.80 88888.00 2015-08-15 20:16:28.625 227 12619.77 35.77 54568.80 88888.00 2015-08-15 20:16:28.750 227 12619.75 35.80 54568.85 88888.00 2015-08-15 20:16:28.875 227 12619.70 35.83 54568.85 88888.00 2015-08-15 20:16:29.000 227 12619.70 35.85 54568.82 88888.00 2015-08-15 20:16:29.125 227 12619.65 35.80 54568.82 88888.00 2015-08-15 20:16:29.250 227 12619.60 35.77 54568.82 88888.00 2015-08-15 20:16:29.375 227 12619.62 35.80 54568.82 88888.00 2015-08-15 20:16:29.500 227 12619.58 35.80 54568.82 88888.00 2015-08-15 20:16:29.625 227 12619.50 35.80 54568.85 88888.00 2015-08-15 20:16:29.750 227 12619.48 35.80 54568.88 88888.00 2015-08-15 20:16:29.875 227 12619.48 35.80 54568.90 88888.00 2015-08-15 20:16:30.000 227 12619.45 35.80 54568.88 88888.00 2015-08-15 20:16:30.125 227 12619.38 35.80 54568.90 88888.00 2015-08-15 20:16:30.250 227 12619.30 35.80 54568.93 88888.00 2015-08-15 20:16:30.375 227 12619.27 35.83 54568.93 88888.00 2015-08-15 20:16:30.500 227 12619.23 35.83 54568.95 88888.00 2015-08-15 20:16:30.625 227 12619.23 35.77 54568.95 88888.00 2015-08-15 20:16:30.750 227 12619.23 35.77 54568.95 88888.00 2015-08-15 20:16:30.875 227 12619.17 35.80 54568.95 88888.00 2015-08-15 20:16:31.000 227 12619.15 35.83 54568.95 88888.00 2015-08-15 20:16:31.125 227 12619.15 35.77 54569.00 88888.00 2015-08-15 20:16:31.250 227 12619.15 35.77 54569.00 88888.00 2015-08-15 20:16:31.375 227 12619.17 35.80 54569.00 88888.00 2015-08-15 20:16:31.500 227 12619.12 35.88 54569.00 88888.00 2015-08-15 20:16:31.625 227 12619.15 35.85 54569.00 88888.00 2015-08-15 20:16:31.750 227 12619.12 35.83 54569.00 88888.00 2015-08-15 20:16:31.875 227 12619.08 35.80 54569.03 88888.00 2015-08-15 20:16:32.000 227 12619.00 35.80 54568.97 88888.00 2015-08-15 20:16:32.125 227 12618.98 35.83 54569.05 88888.00 2015-08-15 20:16:32.250 227 12619.00 35.80 54569.05 88888.00 2015-08-15 20:16:32.375 227 12619.00 35.83 54569.05 88888.00 2015-08-15 20:16:32.500 227 12619.00 35.83 54569.03 88888.00 2015-08-15 20:16:32.625 227 12619.00 35.77 54569.03 88888.00 2015-08-15 20:16:32.750 227 12619.00 35.75 54569.03 88888.00 2015-08-15 20:16:32.875 227 12618.95 35.73 54569.03 88888.00 2015-08-15 20:16:33.000 227 12618.88 35.70 54569.00 88888.00 2015-08-15 20:16:33.125 227 12618.85 35.73 54569.03 88888.00 2015-08-15 20:16:33.250 227 12618.92 35.75 54569.07 88888.00 2015-08-15 20:16:33.375 227 12618.95 35.70 54569.05 88888.00 2015-08-15 20:16:33.500 227 12618.85 35.67 54569.05 88888.00 2015-08-15 20:16:33.625 227 12618.85 35.70 54569.05 88888.00 2015-08-15 20:16:33.750 227 12618.88 35.70 54569.07 88888.00 2015-08-15 20:16:33.875 227 12618.83 35.73 54569.05 88888.00 2015-08-15 20:16:34.000 227 12618.85 35.70 54569.05 88888.00 2015-08-15 20:16:34.125 227 12618.83 35.67 54569.05 88888.00 2015-08-15 20:16:34.250 227 12618.83 35.65 54569.03 88888.00 2015-08-15 20:16:34.375 227 12618.90 35.65 54569.05 88888.00 2015-08-15 20:16:34.500 227 12618.92 35.67 54569.05 88888.00 2015-08-15 20:16:34.625 227 12618.95 35.62 54569.05 88888.00 2015-08-15 20:16:34.750 227 12618.98 35.62 54569.03 88888.00 2015-08-15 20:16:34.875 227 12619.00 35.62 54569.03 88888.00 2015-08-15 20:16:35.000 227 12618.95 35.60 54569.00 88888.00 2015-08-15 20:16:35.125 227 12618.88 35.60 54569.03 88888.00 2015-08-15 20:16:35.250 227 12618.85 35.58 54569.03 88888.00 2015-08-15 20:16:35.375 227 12618.88 35.58 54569.03 88888.00 2015-08-15 20:16:35.500 227 12618.92 35.58 54569.00 88888.00 2015-08-15 20:16:35.625 227 12618.90 35.55 54569.00 88888.00 2015-08-15 20:16:35.750 227 12618.92 35.55 54569.03 88888.00 2015-08-15 20:16:35.875 227 12618.95 35.55 54569.03 88888.00 2015-08-15 20:16:36.000 227 12618.98 35.55 54569.00 88888.00 2015-08-15 20:16:36.125 227 12618.95 35.55 54569.00 88888.00 2015-08-15 20:16:36.250 227 12618.98 35.52 54569.03 88888.00 2015-08-15 20:16:36.375 227 12619.10 35.55 54569.03 88888.00 2015-08-15 20:16:36.500 227 12619.08 35.55 54569.00 88888.00 2015-08-15 20:16:36.625 227 12619.10 35.52 54569.00 88888.00 2015-08-15 20:16:36.750 227 12619.23 35.55 54568.97 88888.00 2015-08-15 20:16:36.875 227 12619.23 35.52 54568.95 88888.00 2015-08-15 20:16:37.000 227 12619.20 35.50 54568.95 88888.00 2015-08-15 20:16:37.125 227 12619.20 35.50 54568.93 88888.00 2015-08-15 20:16:37.250 227 12619.25 35.55 54568.95 88888.00 2015-08-15 20:16:37.375 227 12619.27 35.58 54568.95 88888.00 2015-08-15 20:16:37.500 227 12619.33 35.55 54568.95 88888.00 2015-08-15 20:16:37.625 227 12619.35 35.55 54568.93 88888.00 2015-08-15 20:16:37.750 227 12619.35 35.52 54568.90 88888.00 2015-08-15 20:16:37.875 227 12619.38 35.50 54568.90 88888.00 2015-08-15 20:16:38.000 227 12619.42 35.55 54568.90 88888.00 2015-08-15 20:16:38.125 227 12619.52 35.55 54568.90 88888.00 2015-08-15 20:16:38.250 227 12619.55 35.55 54568.90 88888.00 2015-08-15 20:16:38.375 227 12619.60 35.58 54568.90 88888.00 2015-08-15 20:16:38.500 227 12619.62 35.58 54568.88 88888.00 2015-08-15 20:16:38.625 227 12619.62 35.58 54568.85 88888.00 2015-08-15 20:16:38.750 227 12619.65 35.55 54568.82 88888.00 2015-08-15 20:16:38.875 227 12619.67 35.58 54568.82 88888.00 2015-08-15 20:16:39.000 227 12619.75 35.55 54568.80 88888.00 2015-08-15 20:16:39.125 227 12619.77 35.52 54568.80 88888.00 2015-08-15 20:16:39.250 227 12619.77 35.55 54568.80 88888.00 2015-08-15 20:16:39.375 227 12619.85 35.55 54568.80 88888.00 2015-08-15 20:16:39.500 227 12619.90 35.58 54568.80 88888.00 2015-08-15 20:16:39.625 227 12619.92 35.58 54568.78 88888.00 2015-08-15 20:16:39.750 227 12619.92 35.58 54568.78 88888.00 2015-08-15 20:16:39.875 227 12619.98 35.58 54568.75 88888.00 2015-08-15 20:16:40.000 227 12619.98 35.55 54568.72 88888.00 2015-08-15 20:16:40.125 227 12620.05 35.60 54568.72 88888.00 2015-08-15 20:16:40.250 227 12620.12 35.55 54568.70 88888.00 2015-08-15 20:16:40.375 227 12620.23 35.55 54568.70 88888.00 2015-08-15 20:16:40.500 227 12620.25 35.55 54568.65 88888.00 2015-08-15 20:16:40.625 227 12620.23 35.58 54568.62 88888.00 2015-08-15 20:16:40.750 227 12620.25 35.58 54568.62 88888.00 2015-08-15 20:16:40.875 227 12620.35 35.60 54568.62 88888.00 2015-08-15 20:16:41.000 227 12620.42 35.60 54568.57 88888.00 2015-08-15 20:16:41.125 227 12620.48 35.60 54568.57 88888.00 2015-08-15 20:16:41.250 227 12620.55 35.65 54568.57 88888.00 2015-08-15 20:16:41.375 227 12620.67 35.65 54568.57 88888.00 2015-08-15 20:16:41.500 227 12620.70 35.62 54568.53 88888.00 2015-08-15 20:16:41.625 227 12620.70 35.62 54568.53 88888.00 2015-08-15 20:16:41.750 227 12620.73 35.65 54568.50 88888.00 2015-08-15 20:16:41.875 227 12620.77 35.67 54568.50 88888.00 2015-08-15 20:16:42.000 227 12620.77 35.67 54568.53 88888.00 2015-08-15 20:16:42.125 227 12620.80 35.67 54568.47 88888.00 2015-08-15 20:16:42.250 227 12620.85 35.65 54568.47 88888.00 2015-08-15 20:16:42.375 227 12620.90 35.67 54568.45 88888.00 2015-08-15 20:16:42.500 227 12620.92 35.65 54568.45 88888.00 2015-08-15 20:16:42.625 227 12620.98 35.65 54568.43 88888.00 2015-08-15 20:16:42.750 227 12621.05 35.62 54568.40 88888.00 2015-08-15 20:16:42.875 227 12621.12 35.67 54568.43 88888.00 2015-08-15 20:16:43.000 227 12621.12 35.70 54568.43 88888.00 2015-08-15 20:16:43.125 227 12621.12 35.67 54568.43 88888.00 2015-08-15 20:16:43.250 227 12621.17 35.73 54568.40 88888.00 2015-08-15 20:16:43.375 227 12621.33 35.73 54568.40 88888.00 2015-08-15 20:16:43.500 227 12621.35 35.73 54568.38 88888.00 2015-08-15 20:16:43.625 227 12621.30 35.73 54568.35 88888.00 2015-08-15 20:16:43.750 227 12621.35 35.73 54568.35 88888.00 2015-08-15 20:16:43.875 227 12621.42 35.73 54568.35 88888.00 2015-08-15 20:16:44.000 227 12621.42 35.73 54568.32 88888.00 2015-08-15 20:16:44.125 227 12621.45 35.73 54568.35 88888.00 2015-08-15 20:16:44.250 227 12621.52 35.75 54568.35 88888.00 2015-08-15 20:16:44.375 227 12621.62 35.75 54568.32 88888.00 2015-08-15 20:16:44.500 227 12621.67 35.77 54568.30 88888.00 2015-08-15 20:16:44.625 227 12621.67 35.77 54568.28 88888.00 2015-08-15 20:16:44.750 227 12621.67 35.73 54568.28 88888.00 2015-08-15 20:16:44.875 227 12621.73 35.73 54568.28 88888.00 2015-08-15 20:16:45.000 227 12621.75 35.73 54568.22 88888.00 2015-08-15 20:16:45.125 227 12621.75 35.73 54568.22 88888.00 2015-08-15 20:16:45.250 227 12621.77 35.73 54568.25 88888.00 2015-08-15 20:16:45.375 227 12621.83 35.73 54568.25 88888.00 2015-08-15 20:16:45.500 227 12621.88 35.75 54568.25 88888.00 2015-08-15 20:16:45.625 227 12621.90 35.75 54568.22 88888.00 2015-08-15 20:16:45.750 227 12621.88 35.75 54568.20 88888.00 2015-08-15 20:16:45.875 227 12621.95 35.80 54568.20 88888.00 2015-08-15 20:16:46.000 227 12621.98 35.85 54568.20 88888.00 2015-08-15 20:16:46.125 227 12622.00 35.85 54568.18 88888.00 2015-08-15 20:16:46.250 227 12621.98 35.88 54568.18 88888.00 2015-08-15 20:16:46.375 227 12622.08 35.88 54568.18 88888.00 2015-08-15 20:16:46.500 227 12622.17 35.88 54568.15 88888.00 2015-08-15 20:16:46.625 227 12622.23 35.85 54568.12 88888.00 2015-08-15 20:16:46.750 227 12622.25 35.85 54568.10 88888.00 2015-08-15 20:16:46.875 227 12622.25 35.83 54568.10 88888.00 2015-08-15 20:16:47.000 227 12622.27 35.85 54568.10 88888.00 2015-08-15 20:16:47.125 227 12622.25 35.85 54568.12 88888.00 2015-08-15 20:16:47.250 227 12622.23 35.85 54568.10 88888.00 2015-08-15 20:16:47.375 227 12622.30 35.83 54568.07 88888.00 2015-08-15 20:16:47.500 227 12622.35 35.83 54568.07 88888.00 2015-08-15 20:16:47.625 227 12622.40 35.85 54568.05 88888.00 2015-08-15 20:16:47.750 227 12622.42 35.85 54568.07 88888.00 2015-08-15 20:16:47.875 227 12622.42 35.90 54568.07 88888.00 2015-08-15 20:16:48.000 227 12622.48 35.90 54568.07 88888.00 2015-08-15 20:16:48.125 227 12622.48 35.90 54568.10 88888.00 2015-08-15 20:16:48.250 227 12622.50 35.90 54568.07 88888.00 2015-08-15 20:16:48.375 227 12622.55 35.92 54568.10 88888.00 2015-08-15 20:16:48.500 227 12622.62 35.95 54568.10 88888.00 2015-08-15 20:16:48.625 227 12622.70 35.95 54568.10 88888.00 2015-08-15 20:16:48.750 227 12622.67 35.95 54568.07 88888.00 2015-08-15 20:16:48.875 227 12622.67 36.00 54568.07 88888.00 2015-08-15 20:16:49.000 227 12622.67 36.00 54568.07 88888.00 2015-08-15 20:16:49.125 227 12622.75 35.98 54568.05 88888.00 2015-08-15 20:16:49.250 227 12622.73 35.98 54568.07 88888.00 2015-08-15 20:16:49.375 227 12622.77 36.00 54568.05 88888.00 2015-08-15 20:16:49.500 227 12622.80 36.00 54568.05 88888.00 2015-08-15 20:16:49.625 227 12622.85 36.02 54568.05 88888.00 2015-08-15 20:16:49.750 227 12622.90 36.05 54568.07 88888.00 2015-08-15 20:16:49.875 227 12622.95 36.08 54568.07 88888.00 2015-08-15 20:16:50.000 227 12622.98 36.08 54568.07 88888.00 2015-08-15 20:16:50.125 227 12623.02 36.08 54568.05 88888.00 2015-08-15 20:16:50.250 227 12622.98 36.08 54568.05 88888.00 2015-08-15 20:16:50.375 227 12622.98 36.10 54568.05 88888.00 2015-08-15 20:16:50.500 227 12623.05 36.15 54568.05 88888.00 2015-08-15 20:16:50.625 227 12623.12 36.15 54568.05 88888.00 2015-08-15 20:16:50.750 227 12623.15 36.15 54568.00 88888.00 2015-08-15 20:16:50.875 227 12623.12 36.17 54568.00 88888.00 2015-08-15 20:16:51.000 227 12623.12 36.17 54568.00 88888.00 2015-08-15 20:16:51.125 227 12623.15 36.20 54568.00 88888.00 2015-08-15 20:16:51.250 227 12623.17 36.20 54568.03 88888.00 2015-08-15 20:16:51.375 227 12623.20 36.23 54568.03 88888.00 2015-08-15 20:16:51.500 227 12623.20 36.20 54568.03 88888.00 2015-08-15 20:16:51.625 227 12623.23 36.23 54568.03 88888.00 2015-08-15 20:16:51.750 227 12623.27 36.23 54568.03 88888.00 2015-08-15 20:16:51.875 227 12623.30 36.25 54568.03 88888.00 2015-08-15 20:16:52.000 227 12623.30 36.30 54568.03 88888.00 2015-08-15 20:16:52.125 227 12623.33 36.30 54568.03 88888.00 2015-08-15 20:16:52.250 227 12623.38 36.30 54568.03 88888.00 2015-08-15 20:16:52.375 227 12623.45 36.33 54568.00 88888.00 2015-08-15 20:16:52.500 227 12623.48 36.33 54568.00 88888.00 2015-08-15 20:16:52.625 227 12623.50 36.33 54568.00 88888.00 2015-08-15 20:16:52.750 227 12623.52 36.35 54568.00 88888.00 2015-08-15 20:16:52.875 227 12623.52 36.35 54568.00 88888.00 2015-08-15 20:16:53.000 227 12623.48 36.35 54567.97 88888.00 2015-08-15 20:16:53.125 227 12623.48 36.35 54567.97 88888.00 2015-08-15 20:16:53.250 227 12623.50 36.35 54567.97 88888.00 2015-08-15 20:16:53.375 227 12623.50 36.38 54567.97 88888.00 2015-08-15 20:16:53.500 227 12623.50 36.38 54567.95 88888.00 2015-08-15 20:16:53.625 227 12623.52 36.40 54568.00 88888.00 2015-08-15 20:16:53.750 227 12623.55 36.42 54568.03 88888.00 2015-08-15 20:16:53.875 227 12623.58 36.42 54568.03 88888.00 2015-08-15 20:16:54.000 227 12623.60 36.42 54568.03 88888.00 2015-08-15 20:16:54.125 227 12623.60 36.50 54568.03 88888.00 2015-08-15 20:16:54.250 227 12623.67 36.48 54568.03 88888.00 2015-08-15 20:16:54.375 227 12623.73 36.48 54568.05 88888.00 2015-08-15 20:16:54.500 227 12623.67 36.45 54568.05 88888.00 2015-08-15 20:16:54.625 227 12623.73 36.48 54568.05 88888.00 2015-08-15 20:16:54.750 227 12623.75 36.50 54568.07 88888.00 2015-08-15 20:16:54.875 227 12623.70 36.55 54568.10 88888.00 2015-08-15 20:16:55.000 227 12623.67 36.55 54568.07 88888.00 2015-08-15 20:16:55.125 227 12623.73 36.52 54568.10 88888.00 2015-08-15 20:16:55.250 227 12623.77 36.55 54568.07 88888.00 2015-08-15 20:16:55.375 227 12623.77 36.55 54568.07 88888.00 2015-08-15 20:16:55.500 227 12623.75 36.52 54568.07 88888.00 2015-08-15 20:16:55.625 227 12623.77 36.55 54568.10 88888.00 2015-08-15 20:16:55.750 227 12623.83 36.62 54568.12 88888.00 2015-08-15 20:16:55.875 227 12623.85 36.60 54568.12 88888.00 2015-08-15 20:16:56.000 227 12623.77 36.58 54568.10 88888.00 2015-08-15 20:16:56.125 227 12623.73 36.62 54568.12 88888.00 2015-08-15 20:16:56.250 227 12623.75 36.67 54568.15 88888.00 2015-08-15 20:16:56.375 227 12623.75 36.67 54568.15 88888.00 2015-08-15 20:16:56.500 227 12623.70 36.67 54568.12 88888.00 2015-08-15 20:16:56.625 227 12623.73 36.70 54568.15 88888.00 2015-08-15 20:16:56.750 227 12623.73 36.73 54568.18 88888.00 2015-08-15 20:16:56.875 227 12623.77 36.75 54568.20 88888.00 2015-08-15 20:16:57.000 227 12623.80 36.70 54568.18 88888.00 2015-08-15 20:16:57.125 227 12623.80 36.70 54568.18 88888.00 2015-08-15 20:16:57.250 227 12623.75 36.73 54568.22 88888.00 2015-08-15 20:16:57.375 227 12623.75 36.75 54568.20 88888.00 2015-08-15 20:16:57.500 227 12623.73 36.77 54568.20 88888.00 2015-08-15 20:16:57.625 227 12623.70 36.77 54568.20 88888.00 2015-08-15 20:16:57.750 227 12623.75 36.77 54568.18 88888.00 2015-08-15 20:16:57.875 227 12623.77 36.77 54568.22 88888.00 2015-08-15 20:16:58.000 227 12623.67 36.77 54568.20 88888.00 2015-08-15 20:16:58.125 227 12623.62 36.80 54568.25 88888.00 2015-08-15 20:16:58.250 227 12623.65 36.85 54568.25 88888.00 2015-08-15 20:16:58.375 227 12623.65 36.88 54568.22 88888.00 2015-08-15 20:16:58.500 227 12623.62 36.88 54568.22 88888.00 2015-08-15 20:16:58.625 227 12623.67 36.95 54568.25 88888.00 2015-08-15 20:16:58.750 227 12623.73 37.00 54568.25 88888.00 2015-08-15 20:16:58.875 227 12623.70 36.98 54568.25 88888.00 2015-08-15 20:16:59.000 227 12623.67 36.95 54568.28 88888.00 2015-08-15 20:16:59.125 227 12623.70 37.00 54568.30 88888.00 2015-08-15 20:16:59.250 227 12623.65 37.00 54568.30 88888.00 2015-08-15 20:16:59.375 227 12623.67 37.00 54568.28 88888.00 2015-08-15 20:16:59.500 227 12623.65 37.02 54568.28 88888.00 2015-08-15 20:16:59.625 227 12623.67 37.05 54568.28 88888.00 2015-08-15 20:16:59.750 227 12623.65 37.10 54568.30 88888.00 2015-08-15 20:16:59.875 227 12623.70 37.15 54568.30 88888.00 2015-08-15 20:17:00.000 227 12623.75 37.17 54568.30 88888.00 2015-08-15 20:17:00.125 227 12623.75 37.15 54568.32 88888.00 2015-08-15 20:17:00.250 227 12623.70 37.17 54568.32 88888.00 2015-08-15 20:17:00.375 227 12623.65 37.20 54568.32 88888.00 2015-08-15 20:17:00.500 227 12623.62 37.25 54568.32 88888.00 2015-08-15 20:17:00.625 227 12623.67 37.27 54568.35 88888.00 2015-08-15 20:17:00.750 227 12623.73 37.33 54568.35 88888.00 2015-08-15 20:17:00.875 227 12623.67 37.35 54568.38 88888.00 2015-08-15 20:17:01.000 227 12623.62 37.38 54568.40 88888.00 2015-08-15 20:17:01.125 227 12623.62 37.42 54568.40 88888.00 2015-08-15 20:17:01.250 227 12623.55 37.42 54568.43 88888.00 2015-08-15 20:17:01.375 227 12623.62 37.45 54568.40 88888.00 2015-08-15 20:17:01.500 227 12623.67 37.50 54568.40 88888.00 2015-08-15 20:17:01.625 227 12623.67 37.50 54568.40 88888.00 2015-08-15 20:17:01.750 227 12623.65 37.52 54568.40 88888.00 2015-08-15 20:17:01.875 227 12623.67 37.60 54568.43 88888.00 2015-08-15 20:17:02.000 227 12623.77 37.62 54568.45 88888.00 2015-08-15 20:17:02.125 227 12623.73 37.62 54568.43 88888.00 2015-08-15 20:17:02.250 227 12623.67 37.60 54568.43 88888.00 2015-08-15 20:17:02.375 227 12623.73 37.65 54568.40 88888.00 2015-08-15 20:17:02.500 227 12623.75 37.70 54568.40 88888.00 2015-08-15 20:17:02.625 227 12623.73 37.73 54568.43 88888.00 2015-08-15 20:17:02.750 227 12623.73 37.77 54568.40 88888.00 2015-08-15 20:17:02.875 227 12623.75 37.80 54568.43 88888.00 2015-08-15 20:17:03.000 227 12623.85 37.85 54568.40 88888.00 2015-08-15 20:17:03.125 227 12623.85 37.88 54568.43 88888.00 2015-08-15 20:17:03.250 227 12623.85 37.90 54568.43 88888.00 2015-08-15 20:17:03.375 227 12623.90 37.90 54568.43 88888.00 2015-08-15 20:17:03.500 227 12623.88 37.95 54568.43 88888.00 2015-08-15 20:17:03.625 227 12623.88 37.98 54568.40 88888.00 2015-08-15 20:17:03.750 227 12623.92 38.02 54568.40 88888.00 2015-08-15 20:17:03.875 227 12623.92 38.08 54568.45 88888.00 2015-08-15 20:17:04.000 227 12623.90 38.10 54568.45 88888.00 2015-08-15 20:17:04.125 227 12623.88 38.10 54568.45 88888.00 2015-08-15 20:17:04.250 227 12623.90 38.12 54568.45 88888.00 2015-08-15 20:17:04.375 227 12623.88 38.12 54568.43 88888.00 2015-08-15 20:17:04.500 227 12623.88 38.15 54568.43 88888.00 2015-08-15 20:17:04.625 227 12623.90 38.20 54568.45 88888.00 2015-08-15 20:17:04.750 227 12623.85 38.23 54568.43 88888.00 2015-08-15 20:17:04.875 227 12623.83 38.25 54568.43 88888.00 2015-08-15 20:17:05.000 227 12623.90 38.27 54568.45 88888.00 2015-08-15 20:17:05.125 227 12623.95 38.30 54568.43 88888.00 2015-08-15 20:17:05.250 227 12623.88 38.33 54568.45 88888.00 2015-08-15 20:17:05.375 227 12623.83 38.35 54568.47 88888.00 2015-08-15 20:17:05.500 227 12623.80 38.38 54568.47 88888.00 2015-08-15 20:17:05.625 227 12623.77 38.40 54568.47 88888.00 2015-08-15 20:17:05.750 227 12623.75 38.42 54568.45 88888.00 2015-08-15 20:17:05.875 227 12623.77 38.42 54568.47 88888.00 2015-08-15 20:17:06.000 227 12623.80 38.45 54568.47 88888.00 2015-08-15 20:17:06.125 227 12623.80 38.48 54568.47 88888.00 2015-08-15 20:17:06.250 227 12623.80 38.45 54568.50 88888.00 2015-08-15 20:17:06.375 227 12623.80 38.50 54568.47 88888.00 2015-08-15 20:17:06.500 227 12623.80 38.55 54568.47 88888.00 2015-08-15 20:17:06.625 227 12623.75 38.58 54568.50 88888.00 2015-08-15 20:17:06.750 227 12623.65 38.60 54568.50 88888.00 2015-08-15 20:17:06.875 227 12623.67 38.60 54568.53 88888.00 2015-08-15 20:17:07.000 227 12623.73 38.58 54568.50 88888.00 2015-08-15 20:17:07.125 227 12623.75 38.55 54568.50 88888.00 2015-08-15 20:17:07.250 227 12623.70 38.60 54568.53 88888.00 2015-08-15 20:17:07.375 227 12623.67 38.62 54568.50 88888.00 2015-08-15 20:17:07.500 227 12623.60 38.62 54568.55 88888.00 2015-08-15 20:17:07.625 227 12623.58 38.60 54568.55 88888.00 2015-08-15 20:17:07.750 227 12623.62 38.65 54568.55 88888.00 2015-08-15 20:17:07.875 227 12623.65 38.67 54568.53 88888.00 2015-08-15 20:17:08.000 227 12623.65 38.67 54568.50 88888.00 2015-08-15 20:17:08.125 227 12623.65 38.67 54568.53 88888.00 2015-08-15 20:17:08.250 227 12623.60 38.65 54568.55 88888.00 2015-08-15 20:17:08.375 227 12623.65 38.67 54568.57 88888.00 2015-08-15 20:17:08.500 227 12623.70 38.73 54568.57 88888.00 2015-08-15 20:17:08.625 227 12623.70 38.73 54568.57 88888.00 2015-08-15 20:17:08.750 227 12623.65 38.73 54568.60 88888.00 2015-08-15 20:17:08.875 227 12623.65 38.73 54568.62 88888.00 2015-08-15 20:17:09.000 227 12623.60 38.75 54568.60 88888.00 2015-08-15 20:17:09.125 227 12623.58 38.73 54568.60 88888.00 2015-08-15 20:17:09.250 227 12623.55 38.67 54568.60 88888.00 2015-08-15 20:17:09.375 227 12623.62 38.73 54568.62 88888.00 2015-08-15 20:17:09.500 227 12623.70 38.77 54568.62 88888.00 2015-08-15 20:17:09.625 227 12623.70 38.73 54568.60 88888.00 2015-08-15 20:17:09.750 227 12623.67 38.73 54568.60 88888.00 2015-08-15 20:17:09.875 227 12623.75 38.70 54568.60 88888.00 2015-08-15 20:17:10.000 227 12623.85 38.73 54568.65 88888.00 2015-08-15 20:17:10.125 227 12623.83 38.73 54568.62 88888.00 2015-08-15 20:17:10.250 227 12623.67 38.73 54568.60 88888.00 2015-08-15 20:17:10.375 227 12623.65 38.70 54568.57 88888.00 2015-08-15 20:17:10.500 227 12623.67 38.70 54568.57 88888.00 2015-08-15 20:17:10.625 227 12623.70 38.70 54568.57 88888.00 2015-08-15 20:17:10.750 227 12623.75 38.73 54568.60 88888.00 2015-08-15 20:17:10.875 227 12623.77 38.70 54568.57 88888.00 2015-08-15 20:17:11.000 227 12623.80 38.67 54568.55 88888.00 2015-08-15 20:17:11.125 227 12623.85 38.70 54568.57 88888.00 2015-08-15 20:17:11.250 227 12623.90 38.73 54568.60 88888.00 2015-08-15 20:17:11.375 227 12623.90 38.73 54568.55 88888.00 2015-08-15 20:17:11.500 227 12623.83 38.67 54568.55 88888.00 2015-08-15 20:17:11.625 227 12623.80 38.65 54568.55 88888.00 2015-08-15 20:17:11.750 227 12623.83 38.65 54568.57 88888.00 2015-08-15 20:17:11.875 227 12623.83 38.65 54568.60 88888.00 2015-08-15 20:17:12.000 227 12623.90 38.65 54568.57 88888.00 2015-08-15 20:17:12.125 227 12623.92 38.67 54568.60 88888.00 2015-08-15 20:17:12.250 227 12623.88 38.65 54568.60 88888.00 2015-08-15 20:17:12.375 227 12623.92 38.67 54568.57 88888.00 2015-08-15 20:17:12.500 227 12623.98 38.70 54568.60 88888.00 2015-08-15 20:17:12.625 227 12623.98 38.67 54568.62 88888.00 2015-08-15 20:17:12.750 227 12623.98 38.67 54568.62 88888.00 2015-08-15 20:17:12.875 227 12624.00 38.65 54568.60 88888.00 2015-08-15 20:17:13.000 227 12624.02 38.60 54568.57 88888.00 2015-08-15 20:17:13.125 227 12624.02 38.60 54568.60 88888.00 2015-08-15 20:17:13.250 227 12624.05 38.60 54568.60 88888.00 2015-08-15 20:17:13.375 227 12624.08 38.60 54568.62 88888.00 2015-08-15 20:17:13.500 227 12624.12 38.60 54568.62 88888.00 2015-08-15 20:17:13.625 227 12624.17 38.60 54568.60 88888.00 2015-08-15 20:17:13.750 227 12624.23 38.55 54568.60 88888.00 2015-08-15 20:17:13.875 227 12624.35 38.58 54568.62 88888.00 2015-08-15 20:17:14.000 227 12624.42 38.58 54568.62 88888.00 2015-08-15 20:17:14.125 227 12624.42 38.58 54568.62 88888.00 2015-08-15 20:17:14.250 227 12624.40 38.55 54568.60 88888.00 2015-08-15 20:17:14.375 227 12624.45 38.52 54568.57 88888.00 2015-08-15 20:17:14.500 227 12624.45 38.50 54568.55 88888.00 2015-08-15 20:17:14.625 227 12624.45 38.52 54568.55 88888.00 2015-08-15 20:17:14.750 227 12624.52 38.55 54568.57 88888.00 2015-08-15 20:17:14.875 227 12624.58 38.55 54568.55 88888.00 2015-08-15 20:17:15.000 227 12624.60 38.50 54568.53 88888.00 2015-08-15 20:17:15.125 227 12624.62 38.50 54568.53 88888.00 2015-08-15 20:17:15.250 227 12624.67 38.50 54568.57 88888.00 2015-08-15 20:17:15.375 227 12624.75 38.52 54568.55 88888.00 2015-08-15 20:17:15.500 227 12624.77 38.55 54568.57 88888.00 2015-08-15 20:17:15.625 227 12624.77 38.52 54568.55 88888.00 2015-08-15 20:17:15.750 227 12624.83 38.48 54568.55 88888.00 2015-08-15 20:17:15.875 227 12624.83 38.48 54568.55 88888.00 2015-08-15 20:17:16.000 227 12624.85 38.45 54568.53 88888.00 2015-08-15 20:17:16.125 227 12624.83 38.45 54568.53 88888.00 2015-08-15 20:17:16.250 227 12624.85 38.42 54568.50 88888.00 2015-08-15 20:17:16.375 227 12624.95 38.42 54568.50 88888.00 2015-08-15 20:17:16.500 227 12625.02 38.40 54568.50 88888.00 2015-08-15 20:17:16.625 227 12625.02 38.40 54568.45 88888.00 2015-08-15 20:17:16.750 227 12625.02 38.38 54568.45 88888.00 2015-08-15 20:17:16.875 227 12625.05 38.38 54568.47 88888.00 2015-08-15 20:17:17.000 227 12625.12 38.38 54568.45 88888.00 2015-08-15 20:17:17.125 227 12625.17 38.38 54568.47 88888.00 2015-08-15 20:17:17.250 227 12625.15 38.35 54568.45 88888.00 2015-08-15 20:17:17.375 227 12625.17 38.35 54568.45 88888.00 2015-08-15 20:17:17.500 227 12625.27 38.33 54568.45 88888.00 2015-08-15 20:17:17.625 227 12625.35 38.33 54568.43 88888.00 2015-08-15 20:17:17.750 227 12625.42 38.33 54568.43 88888.00 2015-08-15 20:17:17.875 227 12625.48 38.27 54568.43 88888.00 2015-08-15 20:17:18.000 227 12625.52 38.30 54568.43 88888.00 2015-08-15 20:17:18.125 227 12625.58 38.27 54568.43 88888.00 2015-08-15 20:17:18.250 227 12625.58 38.23 54568.45 88888.00 2015-08-15 20:17:18.375 227 12625.67 38.25 54568.45 88888.00 2015-08-15 20:17:18.500 227 12625.77 38.25 54568.45 88888.00 2015-08-15 20:17:18.625 227 12625.85 38.25 54568.45 88888.00 2015-08-15 20:17:18.750 227 12625.85 38.20 54568.43 88888.00 2015-08-15 20:17:18.875 227 12625.88 38.20 54568.45 88888.00 2015-08-15 20:17:19.000 227 12625.95 38.17 54568.43 88888.00 2015-08-15 20:17:19.125 227 12626.00 38.20 54568.43 88888.00 2015-08-15 20:17:19.250 227 12626.02 38.17 54568.43 88888.00 2015-08-15 20:17:19.375 227 12626.05 38.17 54568.43 88888.00 2015-08-15 20:17:19.500 227 12626.12 38.17 54568.40 88888.00 2015-08-15 20:17:19.625 227 12626.15 38.15 54568.43 88888.00 2015-08-15 20:17:19.750 227 12626.17 38.15 54568.45 88888.00 2015-08-15 20:17:19.875 227 12626.27 38.12 54568.40 88888.00 2015-08-15 20:17:20.000 227 12626.35 38.08 54568.38 88888.00 2015-08-15 20:17:20.125 227 12626.40 38.05 54568.40 88888.00 2015-08-15 20:17:20.250 227 12626.40 38.05 54568.40 88888.00 2015-08-15 20:17:20.375 227 12626.45 38.08 54568.40 88888.00 2015-08-15 20:17:20.500 227 12626.48 38.05 54568.38 88888.00 2015-08-15 20:17:20.625 227 12626.58 38.05 54568.38 88888.00 2015-08-15 20:17:20.750 227 12626.70 38.08 54568.35 88888.00 2015-08-15 20:17:20.875 227 12626.73 38.08 54568.38 88888.00 2015-08-15 20:17:21.000 227 12626.73 37.98 54568.35 88888.00 2015-08-15 20:17:21.125 227 12626.77 38.00 54568.35 88888.00 2015-08-15 20:17:21.250 227 12626.85 38.02 54568.35 88888.00 2015-08-15 20:17:21.375 227 12626.85 38.00 54568.35 88888.00 2015-08-15 20:17:21.500 227 12626.88 37.98 54568.35 88888.00 2015-08-15 20:17:21.625 227 12626.95 37.95 54568.32 88888.00 2015-08-15 20:17:21.750 227 12627.00 37.90 54568.30 88888.00 2015-08-15 20:17:21.875 227 12626.98 37.92 54568.30 88888.00 2015-08-15 20:17:22.000 227 12626.98 37.92 54568.30 88888.00 2015-08-15 20:17:22.125 227 12627.12 37.92 54568.30 88888.00 2015-08-15 20:17:22.250 227 12627.20 37.88 54568.32 88888.00 2015-08-15 20:17:22.375 227 12627.27 37.92 54568.30 88888.00 2015-08-15 20:17:22.500 227 12627.33 37.88 54568.30 88888.00 2015-08-15 20:17:22.625 227 12627.30 37.88 54568.28 88888.00 2015-08-15 20:17:22.750 227 12627.35 37.83 54568.28 88888.00 2015-08-15 20:17:22.875 227 12627.45 37.83 54568.28 88888.00 2015-08-15 20:17:23.000 227 12627.48 37.85 54568.25 88888.00 2015-08-15 20:17:23.125 227 12627.45 37.88 54568.25 88888.00 2015-08-15 20:17:23.250 227 12627.45 37.80 54568.30 88888.00 2015-08-15 20:17:23.375 227 12627.58 37.77 54568.30 88888.00 2015-08-15 20:17:23.500 227 12627.65 37.77 54568.30 88888.00 2015-08-15 20:17:23.625 227 12627.67 37.77 54568.30 88888.00 2015-08-15 20:17:23.750 227 12627.73 37.75 54568.30 88888.00 2015-08-15 20:17:23.875 227 12627.73 37.75 54568.32 88888.00 2015-08-15 20:17:24.000 227 12627.75 37.73 54568.30 88888.00 2015-08-15 20:17:24.125 227 12627.80 37.73 54568.35 88888.00 2015-08-15 20:17:24.250 227 12627.80 37.67 54568.32 88888.00 2015-08-15 20:17:24.375 227 12627.85 37.67 54568.32 88888.00 2015-08-15 20:17:24.500 227 12627.85 37.67 54568.35 88888.00 2015-08-15 20:17:24.625 227 12627.83 37.65 54568.32 88888.00 2015-08-15 20:17:24.750 227 12627.90 37.67 54568.35 88888.00 2015-08-15 20:17:24.875 227 12627.92 37.67 54568.35 88888.00 2015-08-15 20:17:25.000 227 12627.92 37.62 54568.35 88888.00 2015-08-15 20:17:25.125 227 12627.90 37.65 54568.38 88888.00 2015-08-15 20:17:25.250 227 12627.90 37.62 54568.38 88888.00 2015-08-15 20:17:25.375 227 12628.00 37.62 54568.38 88888.00 2015-08-15 20:17:25.500 227 12628.05 37.60 54568.40 88888.00 2015-08-15 20:17:25.625 227 12628.02 37.58 54568.40 88888.00 2015-08-15 20:17:25.750 227 12628.02 37.58 54568.40 88888.00 2015-08-15 20:17:25.875 227 12628.00 37.55 54568.40 88888.00 2015-08-15 20:17:26.000 227 12628.02 37.52 54568.38 88888.00 2015-08-15 20:17:26.125 227 12628.05 37.50 54568.40 88888.00 2015-08-15 20:17:26.250 227 12628.12 37.50 54568.40 88888.00 2015-08-15 20:17:26.375 227 12628.17 37.50 54568.40 88888.00 2015-08-15 20:17:26.500 227 12628.17 37.50 54568.43 88888.00 2015-08-15 20:17:26.625 227 12628.17 37.48 54568.43 88888.00 2015-08-15 20:17:26.750 227 12628.20 37.45 54568.43 88888.00 2015-08-15 20:17:26.875 227 12628.20 37.45 54568.43 88888.00 2015-08-15 20:17:27.000 227 12628.25 37.42 54568.45 88888.00 2015-08-15 20:17:27.125 227 12628.25 37.45 54568.47 88888.00 2015-08-15 20:17:27.250 227 12628.27 37.45 54568.50 88888.00 2015-08-15 20:17:27.375 227 12628.35 37.40 54568.47 88888.00 2015-08-15 20:17:27.500 227 12628.38 37.38 54568.50 88888.00 2015-08-15 20:17:27.625 227 12628.35 37.38 54568.53 88888.00 2015-08-15 20:17:27.750 227 12628.40 37.38 54568.55 88888.00 2015-08-15 20:17:27.875 227 12628.45 37.35 54568.55 88888.00 2015-08-15 20:17:28.000 227 12628.40 37.33 54568.50 88888.00 2015-08-15 20:17:28.125 227 12628.35 37.33 54568.53 88888.00 2015-08-15 20:17:28.250 227 12628.42 37.25 54568.53 88888.00 2015-08-15 20:17:28.375 227 12628.50 37.27 54568.55 88888.00 2015-08-15 20:17:28.500 227 12628.50 37.30 54568.55 88888.00 2015-08-15 20:17:28.625 227 12628.48 37.27 54568.55 88888.00 2015-08-15 20:17:28.750 227 12628.48 37.25 54568.55 88888.00 2015-08-15 20:17:28.875 227 12628.55 37.27 54568.55 88888.00 2015-08-15 20:17:29.000 227 12628.55 37.27 54568.57 88888.00 2015-08-15 20:17:29.125 227 12628.55 37.25 54568.60 88888.00 2015-08-15 20:17:29.250 227 12628.62 37.25 54568.62 88888.00 2015-08-15 20:17:29.375 227 12628.65 37.23 54568.62 88888.00 2015-08-15 20:17:29.500 227 12628.65 37.23 54568.62 88888.00 2015-08-15 20:17:29.625 227 12628.65 37.23 54568.65 88888.00 2015-08-15 20:17:29.750 227 12628.62 37.20 54568.65 88888.00 2015-08-15 20:17:29.875 227 12628.58 37.20 54568.68 88888.00 2015-08-15 20:17:30.000 227 12628.58 37.20 54568.68 88888.00 2015-08-15 20:17:30.125 227 12628.62 37.20 54568.70 88888.00 2015-08-15 20:17:30.250 227 12628.65 37.20 54568.70 88888.00 2015-08-15 20:17:30.375 227 12628.73 37.20 54568.72 88888.00 2015-08-15 20:17:30.500 227 12628.73 37.20 54568.75 88888.00 2015-08-15 20:17:30.625 227 12628.73 37.20 54568.78 88888.00 2015-08-15 20:17:30.750 227 12628.75 37.20 54568.78 88888.00 2015-08-15 20:17:30.875 227 12628.75 37.23 54568.78 88888.00 2015-08-15 20:17:31.000 227 12628.73 37.25 54568.80 88888.00 2015-08-15 20:17:31.125 227 12628.75 37.30 54568.80 88888.00 2015-08-15 20:17:31.250 227 12628.75 37.25 54568.80 88888.00 2015-08-15 20:17:31.375 227 12628.77 37.25 54568.78 88888.00 2015-08-15 20:17:31.500 227 12628.73 37.25 54568.80 88888.00 2015-08-15 20:17:31.625 227 12628.75 37.27 54568.82 88888.00 2015-08-15 20:17:31.750 227 12628.77 37.25 54568.82 88888.00 2015-08-15 20:17:31.875 227 12628.85 37.25 54568.82 88888.00 2015-08-15 20:17:32.000 227 12628.90 37.25 54568.82 88888.00 2015-08-15 20:17:32.125 227 12628.88 37.25 54568.82 88888.00 2015-08-15 20:17:32.250 227 12628.88 37.25 54568.85 88888.00 2015-08-15 20:17:32.375 227 12628.95 37.27 54568.85 88888.00 2015-08-15 20:17:32.500 227 12628.95 37.30 54568.90 88888.00 2015-08-15 20:17:32.625 227 12628.92 37.30 54568.90 88888.00 2015-08-15 20:17:32.750 227 12628.92 37.33 54568.90 88888.00 2015-08-15 20:17:32.875 227 12628.95 37.30 54568.93 88888.00 2015-08-15 20:17:33.000 227 12628.98 37.33 54568.90 88888.00 2015-08-15 20:17:33.125 227 12629.05 37.33 54568.95 88888.00 2015-08-15 20:17:33.250 227 12629.02 37.35 54568.90 88888.00 2015-08-15 20:17:33.375 227 12629.08 37.35 54568.95 88888.00 2015-08-15 20:17:33.500 227 12629.08 37.38 54568.95 88888.00 2015-08-15 20:17:33.625 227 12629.10 37.38 54568.93 88888.00 2015-08-15 20:17:33.750 227 12629.08 37.42 54568.97 88888.00 2015-08-15 20:17:33.875 227 12629.02 37.45 54569.00 88888.00 2015-08-15 20:17:34.000 227 12629.05 37.45 54568.95 88888.00 2015-08-15 20:17:34.125 227 12629.10 37.45 54568.97 88888.00 2015-08-15 20:17:34.250 227 12629.08 37.42 54568.97 88888.00 2015-08-15 20:17:34.375 227 12629.12 37.48 54568.95 88888.00 2015-08-15 20:17:34.500 227 12629.15 37.50 54568.97 88888.00 2015-08-15 20:17:34.625 227 12629.17 37.52 54569.00 88888.00 2015-08-15 20:17:34.750 227 12629.17 37.50 54569.03 88888.00 2015-08-15 20:17:34.875 227 12629.20 37.50 54569.00 88888.00 2015-08-15 20:17:35.000 227 12629.25 37.52 54568.97 88888.00 2015-08-15 20:17:35.125 227 12629.25 37.55 54569.00 88888.00 2015-08-15 20:17:35.250 227 12629.23 37.58 54569.00 88888.00 2015-08-15 20:17:35.375 227 12629.23 37.62 54569.03 88888.00 2015-08-15 20:17:35.500 227 12629.23 37.60 54569.05 88888.00 2015-08-15 20:17:35.625 227 12629.25 37.65 54569.03 88888.00 2015-08-15 20:17:35.750 227 12629.33 37.67 54569.03 88888.00 2015-08-15 20:17:35.875 227 12629.33 37.70 54569.05 88888.00 2015-08-15 20:17:36.000 227 12629.33 37.73 54569.03 88888.00 2015-08-15 20:17:36.125 227 12629.35 37.75 54569.05 88888.00 2015-08-15 20:17:36.250 227 12629.33 37.73 54569.07 88888.00 2015-08-15 20:17:36.375 227 12629.42 37.75 54569.07 88888.00 2015-08-15 20:17:36.500 227 12629.45 37.77 54569.07 88888.00 2015-08-15 20:17:36.625 227 12629.45 37.77 54569.07 88888.00 2015-08-15 20:17:36.750 227 12629.48 37.80 54569.10 88888.00 2015-08-15 20:17:36.875 227 12629.50 37.85 54569.10 88888.00 2015-08-15 20:17:37.000 227 12629.50 37.90 54569.12 88888.00 2015-08-15 20:17:37.125 227 12629.52 37.90 54569.12 88888.00 2015-08-15 20:17:37.250 227 12629.50 37.88 54569.10 88888.00 2015-08-15 20:17:37.375 227 12629.55 37.90 54569.15 88888.00 2015-08-15 20:17:37.500 227 12629.58 37.95 54569.15 88888.00 2015-08-15 20:17:37.625 227 12629.62 37.98 54569.12 88888.00 2015-08-15 20:17:37.750 227 12629.65 37.98 54569.10 88888.00 2015-08-15 20:17:37.875 227 12629.67 38.00 54569.12 88888.00 2015-08-15 20:17:38.000 227 12629.70 38.05 54569.15 88888.00 2015-08-15 20:17:38.125 227 12629.73 38.08 54569.15 88888.00 2015-08-15 20:17:38.250 227 12629.75 38.10 54569.12 88888.00 2015-08-15 20:17:38.375 227 12629.80 38.10 54569.10 88888.00 2015-08-15 20:17:38.500 227 12629.75 38.12 54569.12 88888.00 2015-08-15 20:17:38.625 227 12629.83 38.17 54569.15 88888.00 2015-08-15 20:17:38.750 227 12629.80 38.20 54569.18 88888.00 2015-08-15 20:17:38.875 227 12629.85 38.25 54569.20 88888.00 2015-08-15 20:17:39.000 227 12629.92 38.25 54569.18 88888.00 2015-08-15 20:17:39.125 227 12629.92 38.25 54569.20 88888.00 2015-08-15 20:17:39.250 227 12629.95 38.27 54569.18 88888.00 2015-08-15 20:17:39.375 227 12630.02 38.33 54569.20 88888.00 2015-08-15 20:17:39.500 227 12630.08 38.35 54569.18 88888.00 2015-08-15 20:17:39.625 227 12630.08 38.38 54569.18 88888.00 2015-08-15 20:17:39.750 227 12630.12 38.40 54569.22 88888.00 2015-08-15 20:17:39.875 227 12630.17 38.42 54569.22 88888.00 2015-08-15 20:17:40.000 227 12630.23 38.42 54569.20 88888.00 2015-08-15 20:17:40.125 227 12630.23 38.45 54569.22 88888.00 2015-08-15 20:17:40.250 227 12630.20 38.42 54569.20 88888.00 2015-08-15 20:17:40.375 227 12630.25 38.45 54569.20 88888.00 2015-08-15 20:17:40.500 227 12630.33 38.52 54569.22 88888.00 2015-08-15 20:17:40.625 227 12630.33 38.58 54569.20 88888.00 2015-08-15 20:17:40.750 227 12630.33 38.55 54569.20 88888.00 2015-08-15 20:17:40.875 227 12630.38 38.55 54569.18 88888.00 2015-08-15 20:17:41.000 227 12630.38 38.60 54569.18 88888.00 2015-08-15 20:17:41.125 227 12630.35 38.62 54569.20 88888.00 2015-08-15 20:17:41.250 227 12630.40 38.65 54569.20 88888.00 2015-08-15 20:17:41.375 227 12630.52 38.67 54569.22 88888.00 2015-08-15 20:17:41.500 227 12630.52 38.67 54569.20 88888.00 2015-08-15 20:17:41.625 227 12630.48 38.70 54569.18 88888.00 2015-08-15 20:17:41.750 227 12630.58 38.73 54569.20 88888.00 2015-08-15 20:17:41.875 227 12630.65 38.80 54569.22 88888.00 2015-08-15 20:17:42.000 227 12630.67 38.85 54569.22 88888.00 2015-08-15 20:17:42.125 227 12630.75 38.85 54569.25 88888.00 2015-08-15 20:17:42.250 227 12630.75 38.83 54569.25 88888.00 2015-08-15 20:17:42.375 227 12630.75 38.85 54569.25 88888.00 2015-08-15 20:17:42.500 227 12630.80 38.90 54569.28 88888.00 2015-08-15 20:17:42.625 227 12630.83 38.92 54569.30 88888.00 2015-08-15 20:17:42.750 227 12630.80 38.92 54569.30 88888.00 2015-08-15 20:17:42.875 227 12630.83 38.98 54569.30 88888.00 2015-08-15 20:17:43.000 227 12630.85 39.05 54569.30 88888.00 2015-08-15 20:17:43.125 227 12630.92 39.08 54569.28 88888.00 2015-08-15 20:17:43.250 227 12631.00 39.08 54569.30 88888.00 2015-08-15 20:17:43.375 227 12631.05 39.10 54569.30 88888.00 2015-08-15 20:17:43.500 227 12631.00 39.12 54569.30 88888.00 2015-08-15 20:17:43.625 227 12630.92 39.15 54569.32 88888.00 2015-08-15 20:17:43.750 227 12630.92 39.17 54569.38 88888.00 2015-08-15 20:17:43.875 227 12630.98 39.20 54569.38 88888.00 2015-08-15 20:17:44.000 227 12631.08 39.20 54569.35 88888.00 2015-08-15 20:17:44.125 227 12631.10 39.23 54569.35 88888.00 2015-08-15 20:17:44.250 227 12631.10 39.25 54569.40 88888.00 2015-08-15 20:17:44.375 227 12631.15 39.30 54569.40 88888.00 2015-08-15 20:17:44.500 227 12631.15 39.35 54569.43 88888.00 2015-08-15 20:17:44.625 227 12631.15 39.38 54569.43 88888.00 2015-08-15 20:17:44.750 227 12631.17 39.40 54569.45 88888.00 2015-08-15 20:17:44.875 227 12631.17 39.38 54569.43 88888.00 2015-08-15 20:17:45.000 227 12631.17 39.42 54569.40 88888.00 2015-08-15 20:17:45.125 227 12631.17 39.42 54569.45 88888.00 2015-08-15 20:17:45.250 227 12631.15 39.45 54569.50 88888.00 2015-08-15 20:17:45.375 227 12631.17 39.48 54569.50 88888.00 2015-08-15 20:17:45.500 227 12631.17 39.52 54569.50 88888.00 2015-08-15 20:17:45.625 227 12631.15 39.55 54569.53 88888.00 2015-08-15 20:17:45.750 227 12631.12 39.55 54569.55 88888.00 2015-08-15 20:17:45.875 227 12631.15 39.55 54569.55 88888.00 2015-08-15 20:17:46.000 227 12631.23 39.60 54569.55 88888.00 2015-08-15 20:17:46.125 227 12631.27 39.62 54569.57 88888.00 2015-08-15 20:17:46.250 227 12631.27 39.62 54569.57 88888.00 2015-08-15 20:17:46.375 227 12631.27 39.62 54569.57 88888.00 2015-08-15 20:17:46.500 227 12631.27 39.65 54569.57 88888.00 2015-08-15 20:17:46.625 227 12631.25 39.67 54569.60 88888.00 2015-08-15 20:17:46.750 227 12631.25 39.67 54569.60 88888.00 2015-08-15 20:17:46.875 227 12631.25 39.70 54569.60 88888.00 2015-08-15 20:17:47.000 227 12631.25 39.73 54569.62 88888.00 2015-08-15 20:17:47.125 227 12631.25 39.75 54569.62 88888.00 2015-08-15 20:17:47.250 227 12631.20 39.70 54569.62 88888.00 2015-08-15 20:17:47.375 227 12631.17 39.70 54569.65 88888.00 2015-08-15 20:17:47.500 227 12631.20 39.73 54569.68 88888.00 2015-08-15 20:17:47.625 227 12631.25 39.73 54569.68 88888.00 2015-08-15 20:17:47.750 227 12631.25 39.77 54569.70 88888.00 2015-08-15 20:17:47.875 227 12631.30 39.80 54569.72 88888.00 2015-08-15 20:17:48.000 227 12631.30 39.80 54569.75 88888.00 2015-08-15 20:17:48.125 227 12631.27 39.80 54569.80 88888.00 2015-08-15 20:17:48.250 227 12631.23 39.80 54569.80 88888.00 2015-08-15 20:17:48.375 227 12631.20 39.80 54569.78 88888.00 2015-08-15 20:17:48.500 227 12631.15 39.83 54569.80 88888.00 2015-08-15 20:17:48.625 227 12631.12 39.80 54569.82 88888.00 2015-08-15 20:17:48.750 227 12631.17 39.80 54569.85 88888.00 2015-08-15 20:17:48.875 227 12631.20 39.80 54569.88 88888.00 2015-08-15 20:17:49.000 227 12631.12 39.75 54569.88 88888.00 2015-08-15 20:17:49.125 227 12631.08 39.70 54569.90 88888.00 2015-08-15 20:17:49.250 227 12631.08 39.70 54569.93 88888.00 2015-08-15 20:17:49.375 227 12631.10 39.73 54569.93 88888.00 2015-08-15 20:17:49.500 227 12631.12 39.77 54569.95 88888.00 2015-08-15 20:17:49.625 227 12631.10 39.75 54569.95 88888.00 2015-08-15 20:17:49.750 227 12631.10 39.73 54569.97 88888.00 2015-08-15 20:17:49.875 227 12631.10 39.73 54569.97 88888.00 2015-08-15 20:17:50.000 227 12631.02 39.73 54570.00 88888.00 2015-08-15 20:17:50.125 227 12630.98 39.70 54570.05 88888.00 2015-08-15 20:17:50.250 227 12630.95 39.70 54570.07 88888.00 2015-08-15 20:17:50.375 227 12631.00 39.70 54570.10 88888.00 2015-08-15 20:17:50.500 227 12631.05 39.70 54570.10 88888.00 2015-08-15 20:17:50.625 227 12631.00 39.70 54570.12 88888.00 2015-08-15 20:17:50.750 227 12630.95 39.70 54570.12 88888.00 2015-08-15 20:17:50.875 227 12630.98 39.65 54570.15 88888.00 2015-08-15 20:17:51.000 227 12630.95 39.62 54570.18 88888.00 2015-08-15 20:17:51.125 227 12630.90 39.60 54570.20 88888.00 2015-08-15 20:17:51.250 227 12630.83 39.60 54570.22 88888.00 2015-08-15 20:17:51.375 227 12630.88 39.62 54570.25 88888.00 2015-08-15 20:17:51.500 227 12630.85 39.62 54570.28 88888.00 2015-08-15 20:17:51.625 227 12630.85 39.62 54570.30 88888.00 2015-08-15 20:17:51.750 227 12630.80 39.58 54570.32 88888.00 2015-08-15 20:17:51.875 227 12630.73 39.60 54570.35 88888.00 2015-08-15 20:17:52.000 227 12630.67 39.55 54570.38 88888.00 2015-08-15 20:17:52.125 227 12630.62 39.55 54570.38 88888.00 2015-08-15 20:17:52.250 227 12630.62 39.50 54570.38 88888.00 2015-08-15 20:17:52.375 227 12630.58 39.48 54570.40 88888.00 2015-08-15 20:17:52.500 227 12630.58 39.45 54570.43 88888.00 2015-08-15 20:17:52.625 227 12630.55 39.42 54570.43 88888.00 2015-08-15 20:17:52.750 227 12630.52 39.40 54570.45 88888.00 2015-08-15 20:17:52.875 227 12630.52 39.40 54570.47 88888.00 2015-08-15 20:17:53.000 227 12630.50 39.38 54570.45 88888.00 2015-08-15 20:17:53.125 227 12630.48 39.30 54570.47 88888.00 2015-08-15 20:17:53.250 227 12630.40 39.30 54570.53 88888.00 2015-08-15 20:17:53.375 227 12630.38 39.33 54570.55 88888.00 2015-08-15 20:17:53.500 227 12630.38 39.30 54570.57 88888.00 2015-08-15 20:17:53.625 227 12630.35 39.27 54570.60 88888.00 2015-08-15 20:17:53.750 227 12630.33 39.25 54570.60 88888.00 2015-08-15 20:17:53.875 227 12630.30 39.23 54570.65 88888.00 2015-08-15 20:17:54.000 227 12630.27 39.25 54570.62 88888.00 2015-08-15 20:17:54.125 227 12630.20 39.23 54570.68 88888.00 2015-08-15 20:17:54.250 227 12630.15 39.17 54570.72 88888.00 2015-08-15 20:17:54.375 227 12630.20 39.17 54570.75 88888.00 2015-08-15 20:17:54.500 227 12630.23 39.20 54570.78 88888.00 2015-08-15 20:17:54.625 227 12630.12 39.15 54570.80 88888.00 2015-08-15 20:17:54.750 227 12630.00 39.12 54570.82 88888.00 2015-08-15 20:17:54.875 227 12629.90 39.15 54570.82 88888.00 2015-08-15 20:17:55.000 227 12629.85 39.12 54570.85 88888.00 2015-08-15 20:17:55.125 227 12629.83 39.08 54570.90 88888.00 2015-08-15 20:17:55.250 227 12629.75 39.02 54570.90 88888.00 2015-08-15 20:17:55.375 227 12629.77 39.05 54570.95 88888.00 2015-08-15 20:17:55.500 227 12629.77 39.05 54570.95 88888.00 2015-08-15 20:17:55.625 227 12629.73 39.00 54571.00 88888.00 2015-08-15 20:17:55.750 227 12629.67 39.00 54571.03 88888.00 2015-08-15 20:17:55.875 227 12629.65 38.98 54571.05 88888.00 2015-08-15 20:17:56.000 227 12629.60 38.92 54571.05 88888.00 2015-08-15 20:17:56.125 227 12629.60 38.92 54571.07 88888.00 2015-08-15 20:17:56.250 227 12629.58 38.92 54571.10 88888.00 2015-08-15 20:17:56.375 227 12629.60 38.95 54571.12 88888.00 2015-08-15 20:17:56.500 227 12629.58 38.90 54571.12 88888.00 2015-08-15 20:17:56.625 227 12629.52 38.83 54571.12 88888.00 2015-08-15 20:17:56.750 227 12629.45 38.83 54571.15 88888.00 2015-08-15 20:17:56.875 227 12629.38 38.83 54571.18 88888.00 2015-08-15 20:17:57.000 227 12629.33 38.80 54571.18 88888.00 2015-08-15 20:17:57.125 227 12629.33 38.75 54571.20 88888.00 2015-08-15 20:17:57.250 227 12629.27 38.73 54571.25 88888.00 2015-08-15 20:17:57.375 227 12629.20 38.75 54571.28 88888.00 2015-08-15 20:17:57.500 227 12629.12 38.75 54571.25 88888.00 2015-08-15 20:17:57.625 227 12629.08 38.73 54571.30 88888.00 2015-08-15 20:17:57.750 227 12629.02 38.67 54571.30 88888.00 2015-08-15 20:17:57.875 227 12629.02 38.65 54571.32 88888.00 2015-08-15 20:17:58.000 227 12628.92 38.67 54571.32 88888.00 2015-08-15 20:17:58.125 227 12628.85 38.67 54571.38 88888.00 2015-08-15 20:17:58.250 227 12628.80 38.60 54571.38 88888.00 2015-08-15 20:17:58.375 227 12628.77 38.60 54571.35 88888.00 2015-08-15 20:17:58.500 227 12628.70 38.58 54571.43 88888.00 2015-08-15 20:17:58.625 227 12628.70 38.52 54571.45 88888.00 2015-08-15 20:17:58.750 227 12628.67 38.50 54571.43 88888.00 2015-08-15 20:17:58.875 227 12628.60 38.50 54571.45 88888.00 2015-08-15 20:17:59.000 227 12628.60 38.48 54571.45 88888.00 2015-08-15 20:17:59.125 227 12628.58 38.45 54571.47 88888.00 2015-08-15 20:17:59.250 227 12628.52 38.45 54571.50 88888.00 2015-08-15 20:17:59.375 227 12628.52 38.45 54571.55 88888.00 2015-08-15 20:17:59.500 227 12628.50 38.45 54571.55 88888.00 2015-08-15 20:17:59.625 227 12628.45 38.42 54571.55 88888.00 2015-08-15 20:17:59.750 227 12628.38 38.45 54571.57 88888.00 2015-08-15 20:17:59.875 227 12628.35 38.42 54571.57 88888.00 2015-08-15 20:18:00.000 227 12628.35 38.40 54571.62 88888.00 2015-08-15 20:18:00.125 227 12628.30 38.42 54571.68 88888.00 2015-08-15 20:18:00.250 227 12628.27 38.40 54571.70 88888.00 2015-08-15 20:18:00.375 227 12628.25 38.40 54571.70 88888.00 2015-08-15 20:18:00.500 227 12628.23 38.40 54571.72 88888.00 2015-08-15 20:18:00.625 227 12628.17 38.38 54571.70 88888.00 2015-08-15 20:18:00.750 227 12628.08 38.35 54571.72 88888.00 2015-08-15 20:18:00.875 227 12628.10 38.33 54571.72 88888.00 2015-08-15 20:18:01.000 227 12628.12 38.33 54571.78 88888.00 2015-08-15 20:18:01.125 227 12628.15 38.35 54571.80 88888.00 2015-08-15 20:18:01.250 227 12628.12 38.35 54571.82 88888.00 2015-08-15 20:18:01.375 227 12628.10 38.33 54571.82 88888.00 2015-08-15 20:18:01.500 227 12628.05 38.35 54571.85 88888.00 2015-08-15 20:18:01.625 227 12628.05 38.33 54571.85 88888.00 2015-08-15 20:18:01.750 227 12628.02 38.30 54571.85 88888.00 2015-08-15 20:18:01.875 227 12628.02 38.30 54571.88 88888.00 2015-08-15 20:18:02.000 227 12627.95 38.33 54571.88 88888.00 2015-08-15 20:18:02.125 227 12627.85 38.30 54571.90 88888.00 2015-08-15 20:18:02.250 227 12627.80 38.25 54571.90 88888.00 2015-08-15 20:18:02.375 227 12627.88 38.25 54571.90 88888.00 2015-08-15 20:18:02.500 227 12627.85 38.30 54571.93 88888.00 2015-08-15 20:18:02.625 227 12627.77 38.25 54571.93 88888.00 2015-08-15 20:18:02.750 227 12627.75 38.23 54571.93 88888.00 2015-08-15 20:18:02.875 227 12627.73 38.27 54571.93 88888.00 2015-08-15 20:18:03.000 227 12627.75 38.27 54571.95 88888.00 2015-08-15 20:18:03.125 227 12627.75 38.25 54571.95 88888.00 2015-08-15 20:18:03.250 227 12627.75 38.25 54571.97 88888.00 2015-08-15 20:18:03.375 227 12627.70 38.25 54572.00 88888.00 2015-08-15 20:18:03.500 227 12627.62 38.25 54572.00 88888.00 2015-08-15 20:18:03.625 227 12627.62 38.27 54572.00 88888.00 2015-08-15 20:18:03.750 227 12627.58 38.27 54572.00 88888.00 2015-08-15 20:18:03.875 227 12627.58 38.25 54572.00 88888.00 2015-08-15 20:18:04.000 227 12627.62 38.27 54572.03 88888.00 2015-08-15 20:18:04.125 227 12627.62 38.30 54572.07 88888.00 2015-08-15 20:18:04.250 227 12627.55 38.23 54572.05 88888.00 2015-08-15 20:18:04.375 227 12627.52 38.23 54572.05 88888.00 2015-08-15 20:18:04.500 227 12627.52 38.27 54572.05 88888.00 2015-08-15 20:18:04.625 227 12627.50 38.25 54572.03 88888.00 2015-08-15 20:18:04.750 227 12627.42 38.23 54572.05 88888.00 2015-08-15 20:18:04.875 227 12627.48 38.20 54572.03 88888.00 2015-08-15 20:18:05.000 227 12627.48 38.20 54572.03 88888.00 2015-08-15 20:18:05.125 227 12627.42 38.25 54572.07 88888.00 2015-08-15 20:18:05.250 227 12627.38 38.25 54572.10 88888.00 2015-08-15 20:18:05.375 227 12627.42 38.23 54572.07 88888.00 2015-08-15 20:18:05.500 227 12627.35 38.23 54572.07 88888.00 2015-08-15 20:18:05.625 227 12627.33 38.17 54572.05 88888.00 2015-08-15 20:18:05.750 227 12627.38 38.20 54572.10 88888.00 2015-08-15 20:18:05.875 227 12627.30 38.20 54572.10 88888.00 2015-08-15 20:18:06.000 227 12627.30 38.23 54572.10 88888.00 2015-08-15 20:18:06.125 227 12627.30 38.23 54572.12 88888.00 2015-08-15 20:18:06.250 227 12627.27 38.23 54572.12 88888.00 2015-08-15 20:18:06.375 227 12627.33 38.25 54572.15 88888.00 2015-08-15 20:18:06.500 227 12627.27 38.20 54572.15 88888.00 2015-08-15 20:18:06.625 227 12627.20 38.17 54572.15 88888.00 2015-08-15 20:18:06.750 227 12627.17 38.17 54572.20 88888.00 2015-08-15 20:18:06.875 227 12627.17 38.23 54572.20 88888.00 2015-08-15 20:18:07.000 227 12627.17 38.20 54572.20 88888.00 2015-08-15 20:18:07.125 227 12627.23 38.17 54572.18 88888.00 2015-08-15 20:18:07.250 227 12627.23 38.15 54572.20 88888.00 2015-08-15 20:18:07.375 227 12627.23 38.17 54572.20 88888.00 2015-08-15 20:18:07.500 227 12627.23 38.17 54572.25 88888.00 2015-08-15 20:18:07.625 227 12627.23 38.15 54572.22 88888.00 2015-08-15 20:18:07.750 227 12627.20 38.12 54572.25 88888.00 2015-08-15 20:18:07.875 227 12627.17 38.15 54572.25 88888.00 2015-08-15 20:18:08.000 227 12627.17 38.15 54572.28 88888.00 2015-08-15 20:18:08.125 227 12627.17 38.12 54572.28 88888.00 2015-08-15 20:18:08.250 227 12627.17 38.12 54572.30 88888.00 2015-08-15 20:18:08.375 227 12627.23 38.15 54572.28 88888.00 2015-08-15 20:18:08.500 227 12627.27 38.15 54572.30 88888.00 2015-08-15 20:18:08.625 227 12627.23 38.12 54572.30 88888.00 2015-08-15 20:18:08.750 227 12627.20 38.12 54572.30 88888.00 2015-08-15 20:18:08.875 227 12627.20 38.15 54572.32 88888.00 2015-08-15 20:18:09.000 227 12627.23 38.15 54572.32 88888.00 2015-08-15 20:18:09.125 227 12627.17 38.15 54572.32 88888.00 2015-08-15 20:18:09.250 227 12627.08 38.10 54572.35 88888.00 2015-08-15 20:18:09.375 227 12627.10 38.08 54572.32 88888.00 2015-08-15 20:18:09.500 227 12627.10 38.05 54572.35 88888.00 2015-08-15 20:18:09.625 227 12627.17 38.08 54572.35 88888.00 2015-08-15 20:18:09.750 227 12627.17 38.05 54572.35 88888.00 2015-08-15 20:18:09.875 227 12627.15 38.05 54572.32 88888.00 2015-08-15 20:18:10.000 227 12627.17 38.05 54572.35 88888.00 2015-08-15 20:18:10.125 227 12627.17 38.05 54572.35 88888.00 2015-08-15 20:18:10.250 227 12627.15 38.05 54572.32 88888.00 2015-08-15 20:18:10.375 227 12627.17 38.05 54572.35 88888.00 2015-08-15 20:18:10.500 227 12627.17 37.98 54572.35 88888.00 2015-08-15 20:18:10.625 227 12627.23 37.98 54572.35 88888.00 2015-08-15 20:18:10.750 227 12627.27 38.02 54572.32 88888.00 2015-08-15 20:18:10.875 227 12627.30 37.98 54572.32 88888.00 2015-08-15 20:18:11.000 227 12627.25 38.00 54572.32 88888.00 2015-08-15 20:18:11.125 227 12627.23 38.00 54572.35 88888.00 2015-08-15 20:18:11.250 227 12627.25 37.95 54572.35 88888.00 2015-08-15 20:18:11.375 227 12627.25 37.92 54572.35 88888.00 2015-08-15 20:18:11.500 227 12627.25 37.95 54572.38 88888.00 2015-08-15 20:18:11.625 227 12627.23 37.92 54572.38 88888.00 2015-08-15 20:18:11.750 227 12627.20 37.92 54572.38 88888.00 2015-08-15 20:18:11.875 227 12627.25 37.95 54572.40 88888.00 2015-08-15 20:18:12.000 227 12627.30 37.95 54572.40 88888.00 2015-08-15 20:18:12.125 227 12627.27 37.95 54572.40 88888.00 2015-08-15 20:18:12.250 227 12627.25 37.92 54572.40 88888.00 2015-08-15 20:18:12.375 227 12627.30 37.92 54572.38 88888.00 2015-08-15 20:18:12.500 227 12627.38 37.90 54572.38 88888.00 2015-08-15 20:18:12.625 227 12627.40 37.92 54572.40 88888.00 2015-08-15 20:18:12.750 227 12627.40 37.95 54572.43 88888.00 2015-08-15 20:18:12.875 227 12627.42 37.92 54572.40 88888.00 2015-08-15 20:18:13.000 227 12627.40 37.95 54572.40 88888.00 2015-08-15 20:18:13.125 227 12627.42 37.92 54572.43 88888.00 2015-08-15 20:18:13.250 227 12627.48 37.90 54572.40 88888.00 2015-08-15 20:18:13.375 227 12627.58 37.90 54572.38 88888.00 2015-08-15 20:18:13.500 227 12627.58 37.92 54572.38 88888.00 2015-08-15 20:18:13.625 227 12627.55 37.92 54572.38 88888.00 2015-08-15 20:18:13.750 227 12627.58 37.95 54572.43 88888.00 2015-08-15 20:18:13.875 227 12627.60 37.95 54572.38 88888.00 2015-08-15 20:18:14.000 227 12627.67 37.92 54572.38 88888.00 2015-08-15 20:18:14.125 227 12627.67 37.92 54572.40 88888.00 2015-08-15 20:18:14.250 227 12627.62 37.88 54572.40 88888.00 2015-08-15 20:18:14.375 227 12627.70 37.90 54572.38 88888.00 2015-08-15 20:18:14.500 227 12627.77 37.90 54572.38 88888.00 2015-08-15 20:18:14.625 227 12627.83 37.88 54572.40 88888.00 2015-08-15 20:18:14.750 227 12627.83 37.90 54572.40 88888.00 2015-08-15 20:18:14.875 227 12627.85 37.92 54572.43 88888.00 2015-08-15 20:18:15.000 227 12627.90 37.88 54572.38 88888.00 2015-08-15 20:18:15.125 227 12627.92 37.88 54572.38 88888.00 2015-08-15 20:18:15.250 227 12627.95 37.90 54572.40 88888.00 2015-08-15 20:18:15.375 227 12627.98 37.90 54572.40 88888.00 2015-08-15 20:18:15.500 227 12627.98 37.88 54572.38 88888.00 2015-08-15 20:18:15.625 227 12628.00 37.88 54572.38 88888.00 2015-08-15 20:18:15.750 227 12628.08 37.90 54572.38 88888.00 2015-08-15 20:18:15.875 227 12628.15 37.92 54572.38 88888.00 2015-08-15 20:18:16.000 227 12628.15 37.88 54572.35 88888.00 2015-08-15 20:18:16.125 227 12628.15 37.90 54572.38 88888.00 2015-08-15 20:18:16.250 227 12628.15 37.85 54572.35 88888.00 2015-08-15 20:18:16.375 227 12628.27 37.88 54572.32 88888.00 2015-08-15 20:18:16.500 227 12628.35 37.88 54572.30 88888.00 2015-08-15 20:18:16.625 227 12628.38 37.90 54572.30 88888.00 2015-08-15 20:18:16.750 227 12628.45 37.88 54572.32 88888.00 2015-08-15 20:18:16.875 227 12628.48 37.83 54572.30 88888.00 2015-08-15 20:18:17.000 227 12628.52 37.83 54572.28 88888.00 2015-08-15 20:18:17.125 227 12628.52 37.85 54572.28 88888.00 2015-08-15 20:18:17.250 227 12628.55 37.83 54572.30 88888.00 2015-08-15 20:18:17.375 227 12628.62 37.85 54572.28 88888.00 2015-08-15 20:18:17.500 227 12628.67 37.85 54572.28 88888.00 2015-08-15 20:18:17.625 227 12628.70 37.83 54572.30 88888.00 2015-08-15 20:18:17.750 227 12628.80 37.80 54572.30 88888.00 2015-08-15 20:18:17.875 227 12628.85 37.80 54572.30 88888.00 2015-08-15 20:18:18.000 227 12628.88 37.80 54572.28 88888.00 2015-08-15 20:18:18.125 227 12628.90 37.83 54572.28 88888.00 2015-08-15 20:18:18.250 227 12628.95 37.83 54572.28 88888.00 2015-08-15 20:18:18.375 227 12629.08 37.85 54572.28 88888.00 2015-08-15 20:18:18.500 227 12629.10 37.77 54572.30 88888.00 2015-08-15 20:18:18.625 227 12629.12 37.77 54572.30 88888.00 2015-08-15 20:18:18.750 227 12629.17 37.73 54572.28 88888.00 2015-08-15 20:18:18.875 227 12629.33 37.75 54572.28 88888.00 2015-08-15 20:18:19.000 227 12629.40 37.77 54572.30 88888.00 2015-08-15 20:18:19.125 227 12629.33 37.75 54572.32 88888.00 2015-08-15 20:18:19.250 227 12629.30 37.67 54572.30 88888.00 2015-08-15 20:18:19.375 227 12629.42 37.67 54572.30 88888.00 2015-08-15 20:18:19.500 227 12629.50 37.70 54572.30 88888.00 2015-08-15 20:18:19.625 227 12629.48 37.67 54572.28 88888.00 2015-08-15 20:18:19.750 227 12629.48 37.62 54572.28 88888.00 2015-08-15 20:18:19.875 227 12629.58 37.62 54572.28 88888.00 2015-08-15 20:18:20.000 227 12629.60 37.62 54572.25 88888.00 2015-08-15 20:18:20.125 227 12629.55 37.62 54572.30 88888.00 2015-08-15 20:18:20.250 227 12629.60 37.62 54572.28 88888.00 2015-08-15 20:18:20.375 227 12629.62 37.60 54572.28 88888.00 2015-08-15 20:18:20.500 227 12629.62 37.58 54572.30 88888.00 2015-08-15 20:18:20.625 227 12629.73 37.60 54572.28 88888.00 2015-08-15 20:18:20.750 227 12629.83 37.58 54572.28 88888.00 2015-08-15 20:18:20.875 227 12629.85 37.55 54572.28 88888.00 2015-08-15 20:18:21.000 227 12629.90 37.52 54572.30 88888.00 2015-08-15 20:18:21.125 227 12629.95 37.52 54572.35 88888.00 2015-08-15 20:18:21.250 227 12629.88 37.45 54572.30 88888.00 2015-08-15 20:18:21.375 227 12629.92 37.45 54572.30 88888.00 2015-08-15 20:18:21.500 227 12629.98 37.45 54572.30 88888.00 2015-08-15 20:18:21.625 227 12630.08 37.42 54572.30 88888.00 2015-08-15 20:18:21.750 227 12630.08 37.45 54572.30 88888.00 2015-08-15 20:18:21.875 227 12630.08 37.42 54572.32 88888.00 2015-08-15 20:18:22.000 227 12630.17 37.42 54572.35 88888.00 2015-08-15 20:18:22.125 227 12630.20 37.40 54572.38 88888.00 2015-08-15 20:18:22.250 227 12630.20 37.35 54572.38 88888.00 2015-08-15 20:18:22.375 227 12630.25 37.40 54572.32 88888.00 2015-08-15 20:18:22.500 227 12630.25 37.38 54572.32 88888.00 2015-08-15 20:18:22.625 227 12630.30 37.33 54572.32 88888.00 2015-08-15 20:18:22.750 227 12630.38 37.30 54572.35 88888.00 2015-08-15 20:18:22.875 227 12630.38 37.30 54572.38 88888.00 2015-08-15 20:18:23.000 227 12630.35 37.27 54572.35 88888.00 2015-08-15 20:18:23.125 227 12630.33 37.25 54572.38 88888.00 2015-08-15 20:18:23.250 227 12630.33 37.23 54572.40 88888.00 2015-08-15 20:18:23.375 227 12630.33 37.23 54572.38 88888.00 2015-08-15 20:18:23.500 227 12630.33 37.17 54572.38 88888.00 2015-08-15 20:18:23.625 227 12630.33 37.12 54572.40 88888.00 2015-08-15 20:18:23.750 227 12630.30 37.12 54572.43 88888.00 2015-08-15 20:18:23.875 227 12630.33 37.10 54572.47 88888.00 2015-08-15 20:18:24.000 227 12630.35 37.10 54572.45 88888.00 2015-08-15 20:18:24.125 227 12630.40 37.10 54572.45 88888.00 2015-08-15 20:18:24.250 227 12630.42 37.10 54572.47 88888.00 2015-08-15 20:18:24.375 227 12630.45 37.08 54572.47 88888.00 2015-08-15 20:18:24.500 227 12630.40 37.08 54572.47 88888.00 2015-08-15 20:18:24.625 227 12630.40 37.05 54572.55 88888.00 2015-08-15 20:18:24.750 227 12630.40 37.05 54572.55 88888.00 2015-08-15 20:18:24.875 227 12630.40 37.05 54572.57 88888.00 2015-08-15 20:18:25.000 227 12630.40 36.98 54572.55 88888.00 2015-08-15 20:18:25.125 227 12630.40 36.95 54572.57 88888.00 2015-08-15 20:18:25.250 227 12630.38 36.92 54572.62 88888.00 2015-08-15 20:18:25.375 227 12630.42 36.90 54572.62 88888.00 2015-08-15 20:18:25.500 227 12630.45 36.88 54572.65 88888.00 2015-08-15 20:18:25.625 227 12630.45 36.83 54572.65 88888.00 2015-08-15 20:18:25.750 227 12630.42 36.80 54572.65 88888.00 2015-08-15 20:18:25.875 227 12630.38 36.77 54572.68 88888.00 2015-08-15 20:18:26.000 227 12630.35 36.75 54572.68 88888.00 2015-08-15 20:18:26.125 227 12630.40 36.75 54572.72 88888.00 2015-08-15 20:18:26.250 227 12630.40 36.75 54572.75 88888.00 2015-08-15 20:18:26.375 227 12630.40 36.77 54572.78 88888.00 2015-08-15 20:18:26.500 227 12630.40 36.75 54572.78 88888.00 2015-08-15 20:18:26.625 227 12630.38 36.70 54572.78 88888.00 2015-08-15 20:18:26.750 227 12630.33 36.65 54572.78 88888.00 2015-08-15 20:18:26.875 227 12630.33 36.65 54572.78 88888.00 2015-08-15 20:18:27.000 227 12630.33 36.67 54572.80 88888.00 2015-08-15 20:18:27.125 227 12630.33 36.65 54572.82 88888.00 2015-08-15 20:18:27.250 227 12630.30 36.58 54572.85 88888.00 2015-08-15 20:18:27.375 227 12630.30 36.55 54572.82 88888.00 2015-08-15 20:18:27.500 227 12630.30 36.50 54572.85 88888.00 2015-08-15 20:18:27.625 227 12630.33 36.50 54572.85 88888.00 2015-08-15 20:18:27.750 227 12630.35 36.45 54572.88 88888.00 2015-08-15 20:18:27.875 227 12630.33 36.45 54572.88 88888.00 2015-08-15 20:18:28.000 227 12630.25 36.42 54572.90 88888.00 2015-08-15 20:18:28.125 227 12630.17 36.40 54572.93 88888.00 2015-08-15 20:18:28.250 227 12630.12 36.38 54572.95 88888.00 2015-08-15 20:18:28.375 227 12630.17 36.35 54572.93 88888.00 2015-08-15 20:18:28.500 227 12630.15 36.30 54572.93 88888.00 2015-08-15 20:18:28.625 227 12630.17 36.27 54572.95 88888.00 2015-08-15 20:18:28.750 227 12630.08 36.27 54572.95 88888.00 2015-08-15 20:18:28.875 227 12630.08 36.27 54572.95 88888.00 2015-08-15 20:18:29.000 227 12630.12 36.23 54572.97 88888.00 2015-08-15 20:18:29.125 227 12630.10 36.17 54573.00 88888.00 2015-08-15 20:18:29.250 227 12630.05 36.10 54573.03 88888.00 2015-08-15 20:18:29.375 227 12630.02 36.10 54573.03 88888.00 2015-08-15 20:18:29.500 227 12630.02 36.08 54573.07 88888.00 2015-08-15 20:18:29.625 227 12629.98 36.10 54573.10 88888.00 2015-08-15 20:18:29.750 227 12629.95 36.08 54573.10 88888.00 2015-08-15 20:18:29.875 227 12629.92 36.08 54573.12 88888.00 2015-08-15 20:18:30.000 227 12629.92 36.02 54573.10 88888.00 2015-08-15 20:18:30.125 227 12629.92 36.00 54573.12 88888.00 2015-08-15 20:18:30.250 227 12629.83 35.98 54573.18 88888.00 2015-08-15 20:18:30.375 227 12629.75 35.98 54573.18 88888.00 2015-08-15 20:18:30.500 227 12629.73 35.95 54573.20 88888.00 2015-08-15 20:18:30.625 227 12629.73 35.92 54573.22 88888.00 2015-08-15 20:18:30.750 227 12629.73 35.88 54573.25 88888.00 2015-08-15 20:18:30.875 227 12629.70 35.85 54573.22 88888.00 2015-08-15 20:18:31.000 227 12629.67 35.83 54573.25 88888.00 2015-08-15 20:18:31.125 227 12629.67 35.80 54573.30 88888.00 2015-08-15 20:18:31.250 227 12629.65 35.77 54573.30 88888.00 2015-08-15 20:18:31.375 227 12629.65 35.75 54573.32 88888.00 2015-08-15 20:18:31.500 227 12629.62 35.75 54573.32 88888.00 2015-08-15 20:18:31.625 227 12629.58 35.73 54573.35 88888.00 2015-08-15 20:18:31.750 227 12629.58 35.67 54573.38 88888.00 2015-08-15 20:18:31.875 227 12629.60 35.65 54573.38 88888.00 2015-08-15 20:18:32.000 227 12629.55 35.62 54573.38 88888.00 2015-08-15 20:18:32.125 227 12629.55 35.65 54573.43 88888.00 2015-08-15 20:18:32.250 227 12629.52 35.65 54573.47 88888.00 2015-08-15 20:18:32.375 227 12629.50 35.60 54573.47 88888.00 2015-08-15 20:18:32.500 227 12629.48 35.58 54573.45 88888.00 2015-08-15 20:18:32.625 227 12629.45 35.55 54573.47 88888.00 2015-08-15 20:18:32.750 227 12629.45 35.55 54573.50 88888.00 2015-08-15 20:18:32.875 227 12629.42 35.55 54573.53 88888.00 2015-08-15 20:18:33.000 227 12629.42 35.50 54573.53 88888.00 2015-08-15 20:18:33.125 227 12629.38 35.48 54573.53 88888.00 2015-08-15 20:18:33.250 227 12629.27 35.42 54573.53 88888.00 2015-08-15 20:18:33.375 227 12629.23 35.42 54573.53 88888.00 2015-08-15 20:18:33.500 227 12629.25 35.42 54573.55 88888.00 2015-08-15 20:18:33.625 227 12629.25 35.40 54573.57 88888.00 2015-08-15 20:18:33.750 227 12629.20 35.40 54573.60 88888.00 2015-08-15 20:18:33.875 227 12629.17 35.38 54573.60 88888.00 2015-08-15 20:18:34.000 227 12629.12 35.38 54573.62 88888.00 2015-08-15 20:18:34.125 227 12629.08 35.35 54573.68 88888.00 2015-08-15 20:18:34.250 227 12629.02 35.35 54573.68 88888.00 2015-08-15 20:18:34.375 227 12629.05 35.35 54573.65 88888.00 2015-08-15 20:18:34.500 227 12629.02 35.27 54573.65 88888.00 2015-08-15 20:18:34.625 227 12628.95 35.27 54573.65 88888.00 2015-08-15 20:18:34.750 227 12628.90 35.30 54573.68 88888.00 2015-08-15 20:18:34.875 227 12628.90 35.27 54573.68 88888.00 2015-08-15 20:18:35.000 227 12628.85 35.25 54573.70 88888.00 2015-08-15 20:18:35.125 227 12628.77 35.20 54573.70 88888.00 2015-08-15 20:18:35.250 227 12628.77 35.17 54573.75 88888.00 2015-08-15 20:18:35.375 227 12628.77 35.15 54573.72 88888.00 2015-08-15 20:18:35.500 227 12628.75 35.15 54573.75 88888.00 2015-08-15 20:18:35.625 227 12628.75 35.15 54573.78 88888.00 2015-08-15 20:18:35.750 227 12628.70 35.12 54573.80 88888.00 2015-08-15 20:18:35.875 227 12628.70 35.15 54573.80 88888.00 2015-08-15 20:18:36.000 227 12628.73 35.17 54573.80 88888.00 2015-08-15 20:18:36.125 227 12628.73 35.15 54573.82 88888.00 2015-08-15 20:18:36.250 227 12628.67 35.12 54573.88 88888.00 2015-08-15 20:18:36.375 227 12628.67 35.12 54573.90 88888.00 2015-08-15 20:18:36.500 227 12628.65 35.12 54573.90 88888.00 2015-08-15 20:18:36.625 227 12628.62 35.15 54573.90 88888.00 2015-08-15 20:18:36.750 227 12628.60 35.10 54573.88 88888.00 2015-08-15 20:18:36.875 227 12628.58 35.08 54573.88 88888.00 2015-08-15 20:18:37.000 227 12628.52 35.02 54573.90 88888.00 2015-08-15 20:18:37.125 227 12628.52 35.00 54573.93 88888.00 2015-08-15 20:18:37.250 227 12628.55 35.05 54574.00 88888.00 2015-08-15 20:18:37.375 227 12628.52 35.02 54574.00 88888.00 2015-08-15 20:18:37.500 227 12628.45 34.98 54574.00 88888.00 2015-08-15 20:18:37.625 227 12628.42 34.98 54573.97 88888.00 2015-08-15 20:18:37.750 227 12628.42 35.00 54574.00 88888.00 2015-08-15 20:18:37.875 227 12628.42 35.00 54574.03 88888.00 2015-08-15 20:18:38.000 227 12628.40 34.98 54574.05 88888.00 2015-08-15 20:18:38.125 227 12628.35 34.95 54574.05 88888.00 2015-08-15 20:18:38.250 227 12628.30 34.92 54574.05 88888.00 2015-08-15 20:18:38.375 227 12628.33 34.95 54574.05 88888.00 2015-08-15 20:18:38.500 227 12628.30 34.95 54574.05 88888.00 2015-08-15 20:18:38.625 227 12628.27 34.90 54574.05 88888.00 2015-08-15 20:18:38.750 227 12628.30 34.85 54574.05 88888.00 2015-08-15 20:18:38.875 227 12628.33 34.88 54574.10 88888.00 2015-08-15 20:18:39.000 227 12628.33 34.88 54574.10 88888.00 2015-08-15 20:18:39.125 227 12628.27 34.83 54574.15 88888.00 2015-08-15 20:18:39.250 227 12628.25 34.83 54574.15 88888.00 2015-08-15 20:18:39.375 227 12628.30 34.85 54574.18 88888.00 2015-08-15 20:18:39.500 227 12628.33 34.83 54574.15 88888.00 2015-08-15 20:18:39.625 227 12628.27 34.77 54574.12 88888.00 2015-08-15 20:18:39.750 227 12628.25 34.80 54574.12 88888.00 2015-08-15 20:18:39.875 227 12628.27 34.83 54574.18 88888.00 2015-08-15 20:18:40.000 227 12628.33 34.75 54574.20 88888.00 2015-08-15 20:18:40.125 227 12628.38 34.77 54574.20 88888.00 2015-08-15 20:18:40.250 227 12628.30 34.73 54574.20 88888.00 2015-08-15 20:18:40.375 227 12628.27 34.73 54574.20 88888.00 2015-08-15 20:18:40.500 227 12628.23 34.75 54574.20 88888.00 2015-08-15 20:18:40.625 227 12628.30 34.73 54574.20 88888.00 2015-08-15 20:18:40.750 227 12628.27 34.73 54574.18 88888.00 2015-08-15 20:18:40.875 227 12628.23 34.73 54574.18 88888.00 2015-08-15 20:18:41.000 227 12628.25 34.73 54574.20 88888.00 2015-08-15 20:18:41.125 227 12628.23 34.70 54574.22 88888.00 2015-08-15 20:18:41.250 227 12628.15 34.67 54574.22 88888.00 2015-08-15 20:18:41.375 227 12628.12 34.70 54574.25 88888.00 2015-08-15 20:18:41.500 227 12628.15 34.73 54574.30 88888.00 2015-08-15 20:18:41.625 227 12628.17 34.73 54574.30 88888.00 2015-08-15 20:18:41.750 227 12628.17 34.73 54574.28 88888.00 2015-08-15 20:18:41.875 227 12628.17 34.70 54574.28 88888.00 2015-08-15 20:18:42.000 227 12628.15 34.70 54574.25 88888.00 2015-08-15 20:18:42.125 227 12628.17 34.73 54574.28 88888.00 2015-08-15 20:18:42.250 227 12628.17 34.70 54574.28 88888.00 2015-08-15 20:18:42.375 227 12628.20 34.70 54574.28 88888.00 2015-08-15 20:18:42.500 227 12628.20 34.70 54574.30 88888.00 2015-08-15 20:18:42.625 227 12628.23 34.70 54574.32 88888.00 2015-08-15 20:18:42.750 227 12628.23 34.73 54574.32 88888.00 2015-08-15 20:18:42.875 227 12628.20 34.70 54574.32 88888.00 2015-08-15 20:18:43.000 227 12628.20 34.67 54574.30 88888.00 2015-08-15 20:18:43.125 227 12628.23 34.73 54574.32 88888.00 2015-08-15 20:18:43.250 227 12628.23 34.73 54574.32 88888.00 2015-08-15 20:18:43.375 227 12628.25 34.73 54574.32 88888.00 2015-08-15 20:18:43.500 227 12628.30 34.70 54574.30 88888.00 2015-08-15 20:18:43.625 227 12628.30 34.70 54574.32 88888.00 2015-08-15 20:18:43.750 227 12628.35 34.75 54574.32 88888.00 2015-08-15 20:18:43.875 227 12628.35 34.77 54574.32 88888.00 2015-08-15 20:18:44.000 227 12628.25 34.75 54574.30 88888.00 2015-08-15 20:18:44.125 227 12628.25 34.80 54574.30 88888.00 2015-08-15 20:18:44.250 227 12628.25 34.77 54574.32 88888.00 2015-08-15 20:18:44.375 227 12628.25 34.77 54574.32 88888.00 2015-08-15 20:18:44.500 227 12628.20 34.83 54574.32 88888.00 2015-08-15 20:18:44.625 227 12628.17 34.85 54574.35 88888.00 2015-08-15 20:18:44.750 227 12628.20 34.85 54574.35 88888.00 2015-08-15 20:18:44.875 227 12628.23 34.85 54574.32 88888.00 2015-08-15 20:18:45.000 227 12628.25 34.85 54574.28 88888.00 2015-08-15 20:18:45.125 227 12628.27 34.90 54574.30 88888.00 2015-08-15 20:18:45.250 227 12628.23 34.92 54574.32 88888.00 2015-08-15 20:18:45.375 227 12628.25 34.98 54574.35 88888.00 2015-08-15 20:18:45.500 227 12628.25 34.95 54574.32 88888.00 2015-08-15 20:18:45.625 227 12628.25 34.95 54574.32 88888.00 2015-08-15 20:18:45.750 227 12628.17 34.92 54574.32 88888.00 2015-08-15 20:18:45.875 227 12628.17 34.95 54574.32 88888.00 2015-08-15 20:18:46.000 227 12628.20 35.02 54574.35 88888.00 2015-08-15 20:18:46.125 227 12628.25 35.02 54574.32 88888.00 2015-08-15 20:18:46.250 227 12628.23 35.05 54574.30 88888.00 2015-08-15 20:18:46.375 227 12628.25 35.05 54574.30 88888.00 2015-08-15 20:18:46.500 227 12628.25 35.08 54574.32 88888.00 2015-08-15 20:18:46.625 227 12628.25 35.10 54574.28 88888.00 2015-08-15 20:18:46.750 227 12628.27 35.12 54574.30 88888.00 2015-08-15 20:18:46.875 227 12628.25 35.10 54574.28 88888.00 2015-08-15 20:18:47.000 227 12628.17 35.15 54574.28 88888.00 2015-08-15 20:18:47.125 227 12628.15 35.17 54574.30 88888.00 2015-08-15 20:18:47.250 227 12628.15 35.17 54574.28 88888.00 2015-08-15 20:18:47.375 227 12628.20 35.20 54574.28 88888.00 2015-08-15 20:18:47.500 227 12628.23 35.25 54574.28 88888.00 2015-08-15 20:18:47.625 227 12628.15 35.27 54574.30 88888.00 2015-08-15 20:18:47.750 227 12628.08 35.30 54574.28 88888.00 2015-08-15 20:18:47.875 227 12628.17 35.35 54574.28 88888.00 2015-08-15 20:18:48.000 227 12628.27 35.35 54574.25 88888.00 2015-08-15 20:18:48.125 227 12628.20 35.30 54574.22 88888.00 2015-08-15 20:18:48.250 227 12628.15 35.35 54574.25 88888.00 2015-08-15 20:18:48.375 227 12628.17 35.42 54574.25 88888.00 2015-08-15 20:18:48.500 227 12628.20 35.50 54574.25 88888.00 2015-08-15 20:18:48.625 227 12628.17 35.55 54574.28 88888.00 2015-08-15 20:18:48.750 227 12628.15 35.55 54574.30 88888.00 2015-08-15 20:18:48.875 227 12628.23 35.58 54574.28 88888.00 2015-08-15 20:18:49.000 227 12628.23 35.60 54574.28 88888.00 2015-08-15 20:18:49.125 227 12628.20 35.60 54574.30 88888.00 2015-08-15 20:18:49.250 227 12628.15 35.65 54574.28 88888.00 2015-08-15 20:18:49.375 227 12628.20 35.67 54574.28 88888.00 2015-08-15 20:18:49.500 227 12628.15 35.70 54574.25 88888.00 2015-08-15 20:18:49.625 227 12628.15 35.77 54574.25 88888.00 2015-08-15 20:18:49.750 227 12628.20 35.80 54574.28 88888.00 2015-08-15 20:18:49.875 227 12628.23 35.80 54574.25 88888.00 2015-08-15 20:18:50.000 227 12628.17 35.83 54574.25 88888.00 2015-08-15 20:18:50.125 227 12628.20 35.90 54574.25 88888.00 2015-08-15 20:18:50.250 227 12628.20 35.88 54574.22 88888.00 2015-08-15 20:18:50.375 227 12628.25 35.90 54574.22 88888.00 2015-08-15 20:18:50.500 227 12628.23 35.92 54574.22 88888.00 2015-08-15 20:18:50.625 227 12628.25 35.95 54574.22 88888.00 2015-08-15 20:18:50.750 227 12628.30 35.98 54574.20 88888.00 2015-08-15 20:18:50.875 227 12628.27 36.00 54574.22 88888.00 2015-08-15 20:18:51.000 227 12628.25 36.02 54574.20 88888.00 2015-08-15 20:18:51.125 227 12628.27 36.02 54574.22 88888.00 2015-08-15 20:18:51.250 227 12628.20 36.02 54574.22 88888.00 2015-08-15 20:18:51.375 227 12628.25 36.05 54574.18 88888.00 2015-08-15 20:18:51.500 227 12628.30 36.12 54574.20 88888.00 2015-08-15 20:18:51.625 227 12628.30 36.12 54574.20 88888.00 2015-08-15 20:18:51.750 227 12628.25 36.15 54574.18 88888.00 2015-08-15 20:18:51.875 227 12628.23 36.17 54574.15 88888.00 2015-08-15 20:18:52.000 227 12628.23 36.15 54574.12 88888.00 2015-08-15 20:18:52.125 227 12628.27 36.20 54574.18 88888.00 2015-08-15 20:18:52.250 227 12628.25 36.20 54574.15 88888.00 2015-08-15 20:18:52.375 227 12628.30 36.23 54574.10 88888.00 2015-08-15 20:18:52.500 227 12628.27 36.23 54574.12 88888.00 2015-08-15 20:18:52.625 227 12628.27 36.25 54574.15 88888.00 2015-08-15 20:18:52.750 227 12628.30 36.25 54574.12 88888.00 2015-08-15 20:18:52.875 227 12628.35 36.27 54574.10 88888.00 2015-08-15 20:18:53.000 227 12628.30 36.25 54574.10 88888.00 2015-08-15 20:18:53.125 227 12628.30 36.27 54574.10 88888.00 2015-08-15 20:18:53.250 227 12628.27 36.30 54574.12 88888.00 2015-08-15 20:18:53.375 227 12628.33 36.30 54574.12 88888.00 2015-08-15 20:18:53.500 227 12628.33 36.30 54574.07 88888.00 2015-08-15 20:18:53.625 227 12628.38 36.30 54574.07 88888.00 2015-08-15 20:18:53.750 227 12628.38 36.30 54574.07 88888.00 2015-08-15 20:18:53.875 227 12628.35 36.33 54574.07 88888.00 2015-08-15 20:18:54.000 227 12628.38 36.35 54574.05 88888.00 2015-08-15 20:18:54.125 227 12628.40 36.35 54574.07 88888.00 2015-08-15 20:18:54.250 227 12628.35 36.35 54574.10 88888.00 2015-08-15 20:18:54.375 227 12628.35 36.33 54574.10 88888.00 2015-08-15 20:18:54.500 227 12628.38 36.38 54574.10 88888.00 2015-08-15 20:18:54.625 227 12628.42 36.38 54574.10 88888.00 2015-08-15 20:18:54.750 227 12628.40 36.40 54574.10 88888.00 2015-08-15 20:18:54.875 227 12628.38 36.40 54574.10 88888.00 2015-08-15 20:18:55.000 227 12628.35 36.35 54574.07 88888.00 2015-08-15 20:18:55.125 227 12628.38 36.35 54574.07 88888.00 2015-08-15 20:18:55.250 227 12628.38 36.38 54574.10 88888.00 2015-08-15 20:18:55.375 227 12628.38 36.38 54574.07 88888.00 2015-08-15 20:18:55.500 227 12628.38 36.35 54574.07 88888.00 2015-08-15 20:18:55.625 227 12628.35 36.35 54574.07 88888.00 2015-08-15 20:18:55.750 227 12628.38 36.38 54574.07 88888.00 2015-08-15 20:18:55.875 227 12628.35 36.35 54574.07 88888.00 2015-08-15 20:18:56.000 227 12628.35 36.33 54574.05 88888.00 2015-08-15 20:18:56.125 227 12628.35 36.33 54574.07 88888.00 2015-08-15 20:18:56.250 227 12628.33 36.33 54574.07 88888.00 2015-08-15 20:18:56.375 227 12628.30 36.33 54574.05 88888.00 2015-08-15 20:18:56.500 227 12628.30 36.30 54574.05 88888.00 2015-08-15 20:18:56.625 227 12628.38 36.30 54574.07 88888.00 2015-08-15 20:18:56.750 227 12628.38 36.27 54574.05 88888.00 2015-08-15 20:18:56.875 227 12628.35 36.25 54574.05 88888.00 2015-08-15 20:18:57.000 227 12628.33 36.27 54574.05 88888.00 2015-08-15 20:18:57.125 227 12628.30 36.27 54574.05 88888.00 2015-08-15 20:18:57.250 227 12628.38 36.25 54574.05 88888.00 2015-08-15 20:18:57.375 227 12628.42 36.25 54574.05 88888.00 2015-08-15 20:18:57.500 227 12628.42 36.23 54574.05 88888.00 2015-08-15 20:18:57.625 227 12628.40 36.23 54574.05 88888.00 2015-08-15 20:18:57.750 227 12628.35 36.20 54574.05 88888.00 2015-08-15 20:18:57.875 227 12628.38 36.17 54574.05 88888.00 2015-08-15 20:18:58.000 227 12628.48 36.15 54574.03 88888.00 2015-08-15 20:18:58.125 227 12628.50 36.15 54574.03 88888.00 2015-08-15 20:18:58.250 227 12628.45 36.15 54574.05 88888.00 2015-08-15 20:18:58.375 227 12628.48 36.12 54574.05 88888.00 2015-08-15 20:18:58.500 227 12628.50 36.10 54574.03 88888.00 2015-08-15 20:18:58.625 227 12628.42 36.08 54574.00 88888.00 2015-08-15 20:18:58.750 227 12628.48 36.05 54573.97 88888.00 2015-08-15 20:18:58.875 227 12628.50 36.02 54573.97 88888.00 2015-08-15 20:18:59.000 227 12628.58 36.05 54573.97 88888.00 2015-08-15 20:18:59.125 227 12628.55 36.05 54574.03 88888.00 2015-08-15 20:18:59.250 227 12628.55 35.98 54574.03 88888.00 2015-08-15 20:18:59.375 227 12628.62 36.00 54574.00 88888.00 2015-08-15 20:18:59.500 227 12628.65 35.98 54573.97 88888.00 2015-08-15 20:18:59.625 227 12628.67 35.95 54574.00 88888.00 2015-08-15 20:18:59.750 227 12628.70 35.92 54574.00 88888.00 2015-08-15 20:18:59.875 227 12628.67 35.90 54574.00 88888.00 2015-08-15 20:19:00.000 227 12628.65 35.88 54574.03 88888.00 2015-08-15 20:19:00.125 227 12628.65 35.90 54574.00 88888.00 2015-08-15 20:19:00.250 227 12628.65 35.88 54574.00 88888.00 2015-08-15 20:19:00.375 227 12628.65 35.88 54574.03 88888.00 2015-08-15 20:19:00.500 227 12628.70 35.85 54574.07 88888.00 2015-08-15 20:19:00.625 227 12628.75 35.83 54574.05 88888.00 2015-08-15 20:19:00.750 227 12628.73 35.77 54574.03 88888.00 2015-08-15 20:19:00.875 227 12628.73 35.75 54574.03 88888.00 2015-08-15 20:19:01.000 227 12628.77 35.75 54574.07 88888.00 2015-08-15 20:19:01.125 227 12628.73 35.77 54574.07 88888.00 2015-08-15 20:19:01.250 227 12628.73 35.73 54574.07 88888.00 2015-08-15 20:19:01.375 227 12628.80 35.70 54574.07 88888.00 2015-08-15 20:19:01.500 227 12628.85 35.67 54574.03 88888.00 2015-08-15 20:19:01.625 227 12628.85 35.62 54574.03 88888.00 2015-08-15 20:19:01.750 227 12628.90 35.62 54574.03 88888.00 2015-08-15 20:19:01.875 227 12628.98 35.67 54574.07 88888.00 2015-08-15 20:19:02.000 227 12629.00 35.62 54574.03 88888.00 2015-08-15 20:19:02.125 227 12628.92 35.58 54574.07 88888.00 2015-08-15 20:19:02.250 227 12628.92 35.52 54574.07 88888.00 2015-08-15 20:19:02.375 227 12629.00 35.52 54574.07 88888.00 2015-08-15 20:19:02.500 227 12628.98 35.55 54574.07 88888.00 2015-08-15 20:19:02.625 227 12629.00 35.55 54574.07 88888.00 2015-08-15 20:19:02.750 227 12628.98 35.50 54574.07 88888.00 2015-08-15 20:19:02.875 227 12629.02 35.48 54574.07 88888.00 2015-08-15 20:19:03.000 227 12629.08 35.45 54574.05 88888.00 2015-08-15 20:19:03.125 227 12629.08 35.45 54574.07 88888.00 2015-08-15 20:19:03.250 227 12629.00 35.42 54574.07 88888.00 2015-08-15 20:19:03.375 227 12628.98 35.38 54574.07 88888.00 2015-08-15 20:19:03.500 227 12629.02 35.35 54574.07 88888.00 2015-08-15 20:19:03.625 227 12629.08 35.33 54574.07 88888.00 2015-08-15 20:19:03.750 227 12629.12 35.30 54574.07 88888.00 2015-08-15 20:19:03.875 227 12629.15 35.33 54574.07 88888.00 2015-08-15 20:19:04.000 227 12629.17 35.30 54574.10 88888.00 2015-08-15 20:19:04.125 227 12629.20 35.27 54574.12 88888.00 2015-08-15 20:19:04.250 227 12629.17 35.20 54574.10 88888.00 2015-08-15 20:19:04.375 227 12629.20 35.20 54574.07 88888.00 2015-08-15 20:19:04.500 227 12629.23 35.17 54574.07 88888.00 2015-08-15 20:19:04.625 227 12629.25 35.17 54574.07 88888.00 2015-08-15 20:19:04.750 227 12629.23 35.12 54574.07 88888.00 2015-08-15 20:19:04.875 227 12629.20 35.12 54574.07 88888.00 2015-08-15 20:19:05.000 227 12629.23 35.10 54574.07 88888.00 2015-08-15 20:19:05.125 227 12629.27 35.10 54574.10 88888.00 2015-08-15 20:19:05.250 227 12629.30 35.05 54574.10 88888.00 2015-08-15 20:19:05.375 227 12629.33 35.08 54574.10 88888.00 2015-08-15 20:19:05.500 227 12629.30 35.08 54574.12 88888.00 2015-08-15 20:19:05.625 227 12629.30 35.02 54574.10 88888.00 2015-08-15 20:19:05.750 227 12629.25 34.95 54574.12 88888.00 2015-08-15 20:19:05.875 227 12629.25 34.98 54574.12 88888.00 2015-08-15 20:19:06.000 227 12629.27 34.95 54574.12 88888.00 2015-08-15 20:19:06.125 227 12629.33 34.90 54574.15 88888.00 2015-08-15 20:19:06.250 227 12629.35 34.88 54574.15 88888.00 2015-08-15 20:19:06.375 227 12629.38 34.83 54574.15 88888.00 2015-08-15 20:19:06.500 227 12629.42 34.83 54574.15 88888.00 2015-08-15 20:19:06.625 227 12629.42 34.83 54574.18 88888.00 2015-08-15 20:19:06.750 227 12629.45 34.83 54574.18 88888.00 2015-08-15 20:19:06.875 227 12629.42 34.80 54574.15 88888.00 2015-08-15 20:19:07.000 227 12629.42 34.80 54574.15 88888.00 2015-08-15 20:19:07.125 227 12629.42 34.80 54574.20 88888.00 2015-08-15 20:19:07.250 227 12629.45 34.75 54574.22 88888.00 2015-08-15 20:19:07.375 227 12629.48 34.75 54574.22 88888.00 2015-08-15 20:19:07.500 227 12629.50 34.70 54574.22 88888.00 2015-08-15 20:19:07.625 227 12629.50 34.70 54574.20 88888.00 2015-08-15 20:19:07.750 227 12629.52 34.67 54574.20 88888.00 2015-08-15 20:19:07.875 227 12629.52 34.65 54574.20 88888.00 2015-08-15 20:19:08.000 227 12629.52 34.62 54574.20 88888.00 2015-08-15 20:19:08.125 227 12629.52 34.62 54574.22 88888.00 2015-08-15 20:19:08.250 227 12629.45 34.60 54574.22 88888.00 2015-08-15 20:19:08.375 227 12629.45 34.58 54574.20 88888.00 2015-08-15 20:19:08.500 227 12629.48 34.52 54574.20 88888.00 2015-08-15 20:19:08.625 227 12629.52 34.58 54574.20 88888.00 2015-08-15 20:19:08.750 227 12629.55 34.58 54574.25 88888.00 2015-08-15 20:19:08.875 227 12629.55 34.52 54574.28 88888.00 2015-08-15 20:19:09.000 227 12629.58 34.48 54574.25 88888.00 2015-08-15 20:19:09.125 227 12629.58 34.48 54574.30 88888.00 2015-08-15 20:19:09.250 227 12629.55 34.42 54574.30 88888.00 2015-08-15 20:19:09.375 227 12629.58 34.45 54574.28 88888.00 2015-08-15 20:19:09.500 227 12629.60 34.48 54574.30 88888.00 2015-08-15 20:19:09.625 227 12629.58 34.45 54574.28 88888.00 2015-08-15 20:19:09.750 227 12629.55 34.45 54574.30 88888.00 2015-08-15 20:19:09.875 227 12629.52 34.42 54574.30 88888.00 2015-08-15 20:19:10.000 227 12629.52 34.42 54574.32 88888.00 2015-08-15 20:19:10.125 227 12629.52 34.42 54574.35 88888.00 2015-08-15 20:19:10.250 227 12629.45 34.40 54574.35 88888.00 2015-08-15 20:19:10.375 227 12629.50 34.35 54574.32 88888.00 2015-08-15 20:19:10.500 227 12629.52 34.35 54574.32 88888.00 2015-08-15 20:19:10.625 227 12629.52 34.38 54574.32 88888.00 2015-08-15 20:19:10.750 227 12629.48 34.38 54574.35 88888.00 2015-08-15 20:19:10.875 227 12629.40 34.35 54574.35 88888.00 2015-08-15 20:19:11.000 227 12629.40 34.33 54574.32 88888.00 2015-08-15 20:19:11.125 227 12629.48 34.35 54574.35 88888.00 2015-08-15 20:19:11.250 227 12629.48 34.38 54574.35 88888.00 2015-08-15 20:19:11.375 227 12629.45 34.35 54574.35 88888.00 2015-08-15 20:19:11.500 227 12629.42 34.35 54574.35 88888.00 2015-08-15 20:19:11.625 227 12629.42 34.33 54574.38 88888.00 2015-08-15 20:19:11.750 227 12629.45 34.33 54574.35 88888.00 2015-08-15 20:19:11.875 227 12629.38 34.33 54574.38 88888.00 2015-08-15 20:19:12.000 227 12629.35 34.35 54574.40 88888.00 2015-08-15 20:19:12.125 227 12629.33 34.33 54574.40 88888.00 2015-08-15 20:19:12.250 227 12629.33 34.30 54574.40 88888.00 2015-08-15 20:19:12.375 227 12629.40 34.33 54574.40 88888.00 2015-08-15 20:19:12.500 227 12629.40 34.35 54574.40 88888.00 2015-08-15 20:19:12.625 227 12629.38 34.38 54574.43 88888.00 2015-08-15 20:19:12.750 227 12629.38 34.38 54574.47 88888.00 2015-08-15 20:19:12.875 227 12629.33 34.38 54574.45 88888.00 2015-08-15 20:19:13.000 227 12629.25 34.35 54574.45 88888.00 2015-08-15 20:19:13.125 227 12629.25 34.33 54574.45 88888.00 2015-08-15 20:19:13.250 227 12629.25 34.35 54574.47 88888.00 2015-08-15 20:19:13.375 227 12629.25 34.40 54574.45 88888.00 2015-08-15 20:19:13.500 227 12629.20 34.38 54574.45 88888.00 2015-08-15 20:19:13.625 227 12629.12 34.35 54574.47 88888.00 2015-08-15 20:19:13.750 227 12629.10 34.38 54574.50 88888.00 2015-08-15 20:19:13.875 227 12629.10 34.40 54574.50 88888.00 2015-08-15 20:19:14.000 227 12629.20 34.38 54574.50 88888.00 2015-08-15 20:19:14.125 227 12629.15 34.38 54574.50 88888.00 2015-08-15 20:19:14.250 227 12629.08 34.38 54574.53 88888.00 2015-08-15 20:19:14.375 227 12629.05 34.38 54574.50 88888.00 2015-08-15 20:19:14.500 227 12629.00 34.38 54574.53 88888.00 2015-08-15 20:19:14.625 227 12628.95 34.42 54574.55 88888.00 2015-08-15 20:19:14.750 227 12628.95 34.42 54574.55 88888.00 2015-08-15 20:19:14.875 227 12628.98 34.42 54574.55 88888.00 2015-08-15 20:19:15.000 227 12628.95 34.42 54574.55 88888.00 2015-08-15 20:19:15.125 227 12628.88 34.45 54574.57 88888.00 2015-08-15 20:19:15.250 227 12628.83 34.40 54574.60 88888.00 2015-08-15 20:19:15.375 227 12628.85 34.40 54574.55 88888.00 2015-08-15 20:19:15.500 227 12628.83 34.40 54574.60 88888.00 2015-08-15 20:19:15.625 227 12628.75 34.42 54574.57 88888.00 2015-08-15 20:19:15.750 227 12628.65 34.42 54574.57 88888.00 2015-08-15 20:19:15.875 227 12628.62 34.48 54574.57 88888.00 2015-08-15 20:19:16.000 227 12628.60 34.45 54574.60 88888.00 2015-08-15 20:19:16.125 227 12628.62 34.48 54574.62 88888.00 2015-08-15 20:19:16.250 227 12628.58 34.45 54574.65 88888.00 2015-08-15 20:19:16.375 227 12628.55 34.42 54574.65 88888.00 2015-08-15 20:19:16.500 227 12628.58 34.45 54574.65 88888.00 2015-08-15 20:19:16.625 227 12628.60 34.48 54574.65 88888.00 2015-08-15 20:19:16.750 227 12628.62 34.48 54574.65 88888.00 2015-08-15 20:19:16.875 227 12628.52 34.50 54574.65 88888.00 2015-08-15 20:19:17.000 227 12628.48 34.48 54574.65 88888.00 2015-08-15 20:19:17.125 227 12628.45 34.48 54574.65 88888.00 2015-08-15 20:19:17.250 227 12628.38 34.45 54574.68 88888.00 2015-08-15 20:19:17.375 227 12628.40 34.45 54574.68 88888.00 2015-08-15 20:19:17.500 227 12628.40 34.45 54574.65 88888.00 2015-08-15 20:19:17.625 227 12628.33 34.45 54574.68 88888.00 2015-08-15 20:19:17.750 227 12628.35 34.50 54574.68 88888.00 2015-08-15 20:19:17.875 227 12628.27 34.50 54574.68 88888.00 2015-08-15 20:19:18.000 227 12628.30 34.55 54574.70 88888.00 2015-08-15 20:19:18.125 227 12628.30 34.52 54574.70 88888.00 2015-08-15 20:19:18.250 227 12628.25 34.52 54574.72 88888.00 2015-08-15 20:19:18.375 227 12628.17 34.52 54574.70 88888.00 2015-08-15 20:19:18.500 227 12628.15 34.55 54574.72 88888.00 2015-08-15 20:19:18.625 227 12628.15 34.52 54574.72 88888.00 2015-08-15 20:19:18.750 227 12628.10 34.50 54574.72 88888.00 2015-08-15 20:19:18.875 227 12628.10 34.50 54574.72 88888.00 2015-08-15 20:19:19.000 227 12628.08 34.52 54574.75 88888.00 2015-08-15 20:19:19.125 227 12628.05 34.50 54574.75 88888.00 2015-08-15 20:19:19.250 227 12628.02 34.50 54574.75 88888.00 2015-08-15 20:19:19.375 227 12628.02 34.50 54574.78 88888.00 2015-08-15 20:19:19.500 227 12628.00 34.50 54574.78 88888.00 2015-08-15 20:19:19.625 227 12627.98 34.48 54574.75 88888.00 2015-08-15 20:19:19.750 227 12627.95 34.50 54574.75 88888.00 2015-08-15 20:19:19.875 227 12627.92 34.48 54574.75 88888.00 2015-08-15 20:19:20.000 227 12627.95 34.45 54574.75 88888.00 2015-08-15 20:19:20.125 227 12627.90 34.45 54574.75 88888.00 2015-08-15 20:19:20.250 227 12627.80 34.48 54574.72 88888.00 2015-08-15 20:19:20.375 227 12627.83 34.48 54574.72 88888.00 2015-08-15 20:19:20.500 227 12627.83 34.50 54574.78 88888.00 2015-08-15 20:19:20.625 227 12627.83 34.48 54574.78 88888.00 2015-08-15 20:19:20.750 227 12627.75 34.48 54574.80 88888.00 2015-08-15 20:19:20.875 227 12627.73 34.50 54574.80 88888.00 2015-08-15 20:19:21.000 227 12627.75 34.52 54574.78 88888.00 2015-08-15 20:19:21.125 227 12627.77 34.50 54574.78 88888.00 2015-08-15 20:19:21.250 227 12627.73 34.48 54574.80 88888.00 2015-08-15 20:19:21.375 227 12627.73 34.45 54574.80 88888.00 2015-08-15 20:19:21.500 227 12627.67 34.45 54574.80 88888.00 2015-08-15 20:19:21.625 227 12627.67 34.45 54574.82 88888.00 2015-08-15 20:19:21.750 227 12627.70 34.45 54574.78 88888.00 2015-08-15 20:19:21.875 227 12627.67 34.48 54574.78 88888.00 2015-08-15 20:19:22.000 227 12627.65 34.48 54574.80 88888.00 2015-08-15 20:19:22.125 227 12627.65 34.45 54574.82 88888.00 2015-08-15 20:19:22.250 227 12627.60 34.42 54574.80 88888.00 2015-08-15 20:19:22.375 227 12627.62 34.45 54574.78 88888.00 2015-08-15 20:19:22.500 227 12627.67 34.45 54574.78 88888.00 2015-08-15 20:19:22.625 227 12627.70 34.50 54574.78 88888.00 2015-08-15 20:19:22.750 227 12627.67 34.50 54574.78 88888.00 2015-08-15 20:19:22.875 227 12627.62 34.52 54574.78 88888.00 2015-08-15 20:19:23.000 227 12627.60 34.52 54574.75 88888.00 2015-08-15 20:19:23.125 227 12627.60 34.52 54574.78 88888.00 2015-08-15 20:19:23.250 227 12627.60 34.58 54574.78 88888.00 2015-08-15 20:19:23.375 227 12627.58 34.58 54574.75 88888.00 2015-08-15 20:19:23.500 227 12627.55 34.52 54574.72 88888.00 2015-08-15 20:19:23.625 227 12627.60 34.52 54574.75 88888.00 2015-08-15 20:19:23.750 227 12627.58 34.58 54574.75 88888.00 2015-08-15 20:19:23.875 227 12627.52 34.55 54574.78 88888.00 2015-08-15 20:19:24.000 227 12627.45 34.55 54574.72 88888.00 2015-08-15 20:19:24.125 227 12627.45 34.55 54574.72 88888.00 2015-08-15 20:19:24.250 227 12627.48 34.58 54574.72 88888.00 2015-08-15 20:19:24.375 227 12627.58 34.60 54574.75 88888.00 2015-08-15 20:19:24.500 227 12627.55 34.62 54574.75 88888.00 2015-08-15 20:19:24.625 227 12627.55 34.62 54574.75 88888.00 2015-08-15 20:19:24.750 227 12627.62 34.70 54574.75 88888.00 2015-08-15 20:19:24.875 227 12627.65 34.70 54574.75 88888.00 2015-08-15 20:19:25.000 227 12627.65 34.73 54574.70 88888.00 2015-08-15 20:19:25.125 227 12627.70 34.73 54574.70 88888.00 2015-08-15 20:19:25.250 227 12627.70 34.73 54574.72 88888.00 2015-08-15 20:19:25.375 227 12627.73 34.75 54574.70 88888.00 2015-08-15 20:19:25.500 227 12627.70 34.80 54574.68 88888.00 2015-08-15 20:19:25.625 227 12627.65 34.77 54574.68 88888.00 2015-08-15 20:19:25.750 227 12627.67 34.83 54574.65 88888.00 2015-08-15 20:19:25.875 227 12627.70 34.83 54574.68 88888.00 2015-08-15 20:19:26.000 227 12627.70 34.85 54574.65 88888.00 2015-08-15 20:19:26.125 227 12627.73 34.88 54574.65 88888.00 2015-08-15 20:19:26.250 227 12627.73 34.92 54574.65 88888.00 2015-08-15 20:19:26.375 227 12627.75 34.98 54574.62 88888.00 2015-08-15 20:19:26.500 227 12627.77 35.00 54574.62 88888.00 2015-08-15 20:19:26.625 227 12627.77 35.00 54574.60 88888.00 2015-08-15 20:19:26.750 227 12627.70 35.02 54574.60 88888.00 2015-08-15 20:19:26.875 227 12627.75 35.08 54574.60 88888.00 2015-08-15 20:19:27.000 227 12627.80 35.08 54574.57 88888.00 2015-08-15 20:19:27.125 227 12627.77 35.10 54574.57 88888.00 2015-08-15 20:19:27.250 227 12627.83 35.17 54574.57 88888.00 2015-08-15 20:19:27.375 227 12627.92 35.23 54574.55 88888.00 2015-08-15 20:19:27.500 227 12627.92 35.27 54574.53 88888.00 2015-08-15 20:19:27.625 227 12627.95 35.30 54574.53 88888.00 2015-08-15 20:19:27.750 227 12627.92 35.35 54574.50 88888.00 2015-08-15 20:19:27.875 227 12627.95 35.38 54574.47 88888.00 2015-08-15 20:19:28.000 227 12627.98 35.40 54574.45 88888.00 2015-08-15 20:19:28.125 227 12627.98 35.40 54574.45 88888.00 2015-08-15 20:19:28.250 227 12627.95 35.40 54574.43 88888.00 2015-08-15 20:19:28.375 227 12628.05 35.48 54574.43 88888.00 2015-08-15 20:19:28.500 227 12628.12 35.55 54574.43 88888.00 2015-08-15 20:19:28.625 227 12628.12 35.60 54574.40 88888.00 2015-08-15 20:19:28.750 227 12628.10 35.65 54574.38 88888.00 2015-08-15 20:19:28.875 227 12628.15 35.65 54574.35 88888.00 2015-08-15 20:19:29.000 227 12628.20 35.73 54574.32 88888.00 2015-08-15 20:19:29.125 227 12628.23 35.77 54574.35 88888.00 2015-08-15 20:19:29.250 227 12628.25 35.80 54574.32 88888.00 2015-08-15 20:19:29.375 227 12628.35 35.85 54574.30 88888.00 2015-08-15 20:19:29.500 227 12628.40 35.92 54574.28 88888.00 2015-08-15 20:19:29.625 227 12628.45 35.98 54574.28 88888.00 2015-08-15 20:19:29.750 227 12628.52 36.00 54574.22 88888.00 2015-08-15 20:19:29.875 227 12628.58 36.00 54574.20 88888.00 2015-08-15 20:19:30.000 227 12628.62 36.05 54574.20 88888.00 2015-08-15 20:19:30.125 227 12628.70 36.10 54574.20 88888.00 2015-08-15 20:19:30.250 227 12628.70 36.12 54574.15 88888.00 2015-08-15 20:19:30.375 227 12628.75 36.17 54574.15 88888.00 2015-08-15 20:19:30.500 227 12628.77 36.25 54574.15 88888.00 2015-08-15 20:19:30.625 227 12628.80 36.30 54574.12 88888.00 2015-08-15 20:19:30.750 227 12628.85 36.38 54574.12 88888.00 2015-08-15 20:19:30.875 227 12628.90 36.40 54574.10 88888.00 2015-08-15 20:19:31.000 227 12628.92 36.42 54574.05 88888.00 2015-08-15 20:19:31.125 227 12628.98 36.48 54574.05 88888.00 2015-08-15 20:19:31.250 227 12629.02 36.52 54574.05 88888.00 2015-08-15 20:19:31.375 227 12629.12 36.58 54574.05 88888.00 2015-08-15 20:19:31.500 227 12629.20 36.62 54574.00 88888.00 2015-08-15 20:19:31.625 227 12629.25 36.65 54573.97 88888.00 2015-08-15 20:19:31.750 227 12629.35 36.73 54573.95 88888.00 2015-08-15 20:19:31.875 227 12629.38 36.75 54573.93 88888.00 2015-08-15 20:19:32.000 227 12629.35 36.77 54573.90 88888.00 2015-08-15 20:19:32.125 227 12629.45 36.80 54573.93 88888.00 2015-08-15 20:19:32.250 227 12629.50 36.83 54573.88 88888.00 2015-08-15 20:19:32.375 227 12629.55 36.85 54573.88 88888.00 2015-08-15 20:19:32.500 227 12629.58 36.90 54573.88 88888.00 2015-08-15 20:19:32.625 227 12629.60 36.95 54573.90 88888.00 2015-08-15 20:19:32.750 227 12629.65 37.00 54573.88 88888.00 2015-08-15 20:19:32.875 227 12629.73 37.02 54573.85 88888.00 2015-08-15 20:19:33.000 227 12629.77 37.08 54573.80 88888.00 2015-08-15 20:19:33.125 227 12629.77 37.08 54573.78 88888.00 2015-08-15 20:19:33.250 227 12629.77 37.08 54573.80 88888.00 2015-08-15 20:19:33.375 227 12629.85 37.15 54573.78 88888.00 2015-08-15 20:19:33.500 227 12629.92 37.20 54573.78 88888.00 2015-08-15 20:19:33.625 227 12629.90 37.23 54573.75 88888.00 2015-08-15 20:19:33.750 227 12629.98 37.25 54573.72 88888.00 2015-08-15 20:19:33.875 227 12630.12 37.25 54573.70 88888.00 2015-08-15 20:19:34.000 227 12630.20 37.27 54573.68 88888.00 2015-08-15 20:19:34.125 227 12630.30 37.33 54573.70 88888.00 2015-08-15 20:19:34.250 227 12630.33 37.35 54573.68 88888.00 2015-08-15 20:19:34.375 227 12630.38 37.35 54573.68 88888.00 2015-08-15 20:19:34.500 227 12630.42 37.38 54573.62 88888.00 2015-08-15 20:19:34.625 227 12630.42 37.42 54573.60 88888.00 2015-08-15 20:19:34.750 227 12630.45 37.42 54573.57 88888.00 2015-08-15 20:19:34.875 227 12630.52 37.50 54573.60 88888.00 2015-08-15 20:19:35.000 227 12630.58 37.52 54573.57 88888.00 2015-08-15 20:19:35.125 227 12630.62 37.52 54573.53 88888.00 2015-08-15 20:19:35.250 227 12630.65 37.52 54573.55 88888.00 2015-08-15 20:19:35.375 227 12630.73 37.52 54573.55 88888.00 2015-08-15 20:19:35.500 227 12630.75 37.55 54573.53 88888.00 2015-08-15 20:19:35.625 227 12630.83 37.55 54573.50 88888.00 2015-08-15 20:19:35.750 227 12630.88 37.58 54573.53 88888.00 2015-08-15 20:19:35.875 227 12630.90 37.58 54573.50 88888.00 2015-08-15 20:19:36.000 227 12630.95 37.60 54573.47 88888.00 2015-08-15 20:19:36.125 227 12631.02 37.62 54573.47 88888.00 2015-08-15 20:19:36.250 227 12631.00 37.65 54573.47 88888.00 2015-08-15 20:19:36.375 227 12631.08 37.65 54573.47 88888.00 2015-08-15 20:19:36.500 227 12631.15 37.67 54573.45 88888.00 2015-08-15 20:19:36.625 227 12631.17 37.65 54573.47 88888.00 2015-08-15 20:19:36.750 227 12631.25 37.67 54573.47 88888.00 2015-08-15 20:19:36.875 227 12631.27 37.70 54573.47 88888.00 2015-08-15 20:19:37.000 227 12631.35 37.75 54573.43 88888.00 2015-08-15 20:19:37.125 227 12631.40 37.73 54573.43 88888.00 2015-08-15 20:19:37.250 227 12631.40 37.73 54573.43 88888.00 2015-08-15 20:19:37.375 227 12631.50 37.75 54573.45 88888.00 2015-08-15 20:19:37.500 227 12631.55 37.77 54573.43 88888.00 2015-08-15 20:19:37.625 227 12631.58 37.80 54573.43 88888.00 2015-08-15 20:19:37.750 227 12631.60 37.83 54573.45 88888.00 2015-08-15 20:19:37.875 227 12631.62 37.77 54573.45 88888.00 2015-08-15 20:19:38.000 227 12631.67 37.80 54573.43 88888.00 2015-08-15 20:19:38.125 227 12631.70 37.80 54573.40 88888.00 2015-08-15 20:19:38.250 227 12631.73 37.80 54573.43 88888.00 2015-08-15 20:19:38.375 227 12631.83 37.83 54573.40 88888.00 2015-08-15 20:19:38.500 227 12631.90 37.85 54573.43 88888.00 2015-08-15 20:19:38.625 227 12631.92 37.85 54573.40 88888.00 2015-08-15 20:19:38.750 227 12632.00 37.83 54573.40 88888.00 2015-08-15 20:19:38.875 227 12631.98 37.85 54573.38 88888.00 2015-08-15 20:19:39.000 227 12632.02 37.85 54573.38 88888.00 2015-08-15 20:19:39.125 227 12632.08 37.90 54573.38 88888.00 2015-08-15 20:19:39.250 227 12632.10 37.92 54573.40 88888.00 2015-08-15 20:19:39.375 227 12632.20 37.92 54573.40 88888.00 2015-08-15 20:19:39.500 227 12632.20 37.95 54573.40 88888.00 2015-08-15 20:19:39.625 227 12632.23 37.95 54573.43 88888.00 2015-08-15 20:19:39.750 227 12632.25 37.98 54573.43 88888.00 2015-08-15 20:19:39.875 227 12632.25 37.95 54573.40 88888.00 2015-08-15 20:19:40.000 227 12632.30 37.90 54573.38 88888.00 2015-08-15 20:19:40.125 227 12632.35 37.90 54573.40 88888.00 2015-08-15 20:19:40.250 227 12632.35 37.95 54573.40 88888.00 2015-08-15 20:19:40.375 227 12632.40 37.98 54573.38 88888.00 2015-08-15 20:19:40.500 227 12632.52 38.00 54573.38 88888.00 2015-08-15 20:19:40.625 227 12632.60 38.00 54573.38 88888.00 2015-08-15 20:19:40.750 227 12632.58 38.02 54573.40 88888.00 2015-08-15 20:19:40.875 227 12632.52 37.98 54573.38 88888.00 2015-08-15 20:19:41.000 227 12632.52 37.95 54573.35 88888.00 2015-08-15 20:19:41.125 227 12632.65 38.00 54573.35 88888.00 2015-08-15 20:19:41.250 227 12632.67 38.00 54573.38 88888.00 2015-08-15 20:19:41.375 227 12632.67 37.98 54573.35 88888.00 2015-08-15 20:19:41.500 227 12632.67 38.02 54573.38 88888.00 2015-08-15 20:19:41.625 227 12632.77 38.02 54573.38 88888.00 2015-08-15 20:19:41.750 227 12632.88 38.02 54573.38 88888.00 2015-08-15 20:19:41.875 227 12632.88 38.00 54573.38 88888.00 2015-08-15 20:19:42.000 227 12632.85 38.00 54573.38 88888.00 2015-08-15 20:19:42.125 227 12632.88 38.02 54573.35 88888.00 2015-08-15 20:19:42.250 227 12632.85 38.05 54573.38 88888.00 2015-08-15 20:19:42.375 227 12632.92 38.08 54573.40 88888.00 2015-08-15 20:19:42.500 227 12632.92 38.08 54573.43 88888.00 2015-08-15 20:19:42.625 227 12632.92 38.08 54573.40 88888.00 2015-08-15 20:19:42.750 227 12632.95 38.08 54573.38 88888.00 2015-08-15 20:19:42.875 227 12632.98 38.10 54573.40 88888.00 2015-08-15 20:19:43.000 227 12632.98 38.12 54573.40 88888.00 2015-08-15 20:19:43.125 227 12632.98 38.12 54573.38 88888.00 2015-08-15 20:19:43.250 227 12633.00 38.08 54573.40 88888.00 2015-08-15 20:19:43.375 227 12633.08 38.05 54573.40 88888.00 2015-08-15 20:19:43.500 227 12633.08 38.08 54573.40 88888.00 2015-08-15 20:19:43.625 227 12633.12 38.12 54573.40 88888.00 2015-08-15 20:19:43.750 227 12633.15 38.15 54573.45 88888.00 2015-08-15 20:19:43.875 227 12633.12 38.10 54573.45 88888.00 2015-08-15 20:19:44.000 227 12633.17 38.10 54573.45 88888.00 2015-08-15 20:19:44.125 227 12633.20 38.12 54573.47 88888.00 2015-08-15 20:19:44.250 227 12633.23 38.10 54573.47 88888.00 2015-08-15 20:19:44.375 227 12633.27 38.10 54573.47 88888.00 2015-08-15 20:19:44.500 227 12633.33 38.10 54573.47 88888.00 2015-08-15 20:19:44.625 227 12633.33 38.05 54573.45 88888.00 2015-08-15 20:19:44.750 227 12633.38 38.05 54573.47 88888.00 2015-08-15 20:19:44.875 227 12633.42 38.08 54573.47 88888.00 2015-08-15 20:19:45.000 227 12633.45 38.10 54573.47 88888.00 2015-08-15 20:19:45.125 227 12633.38 38.08 54573.47 88888.00 2015-08-15 20:19:45.250 227 12633.40 38.08 54573.47 88888.00 2015-08-15 20:19:45.375 227 12633.50 38.08 54573.47 88888.00 2015-08-15 20:19:45.500 227 12633.58 38.08 54573.50 88888.00 2015-08-15 20:19:45.625 227 12633.55 38.05 54573.50 88888.00 2015-08-15 20:19:45.750 227 12633.52 38.05 54573.53 88888.00 2015-08-15 20:19:45.875 227 12633.55 38.05 54573.55 88888.00 2015-08-15 20:19:46.000 227 12633.55 38.05 54573.55 88888.00 2015-08-15 20:19:46.125 227 12633.55 38.02 54573.55 88888.00 2015-08-15 20:19:46.250 227 12633.52 37.98 54573.55 88888.00 2015-08-15 20:19:46.375 227 12633.58 38.00 54573.60 88888.00 2015-08-15 20:19:46.500 227 12633.60 38.02 54573.55 88888.00 2015-08-15 20:19:46.625 227 12633.60 38.00 54573.55 88888.00 2015-08-15 20:19:46.750 227 12633.60 37.98 54573.57 88888.00 2015-08-15 20:19:46.875 227 12633.62 37.98 54573.60 88888.00 2015-08-15 20:19:47.000 227 12633.58 37.95 54573.60 88888.00 2015-08-15 20:19:47.125 227 12633.55 37.95 54573.60 88888.00 2015-08-15 20:19:47.250 227 12633.58 37.98 54573.60 88888.00 2015-08-15 20:19:47.375 227 12633.60 37.92 54573.62 88888.00 2015-08-15 20:19:47.500 227 12633.58 37.92 54573.60 88888.00 2015-08-15 20:19:47.625 227 12633.58 37.90 54573.62 88888.00 2015-08-15 20:19:47.750 227 12633.60 37.85 54573.60 88888.00 2015-08-15 20:19:47.875 227 12633.62 37.83 54573.62 88888.00 2015-08-15 20:19:48.000 227 12633.65 37.83 54573.65 88888.00 2015-08-15 20:19:48.125 227 12633.65 37.80 54573.65 88888.00 2015-08-15 20:19:48.250 227 12633.60 37.73 54573.72 88888.00 2015-08-15 20:19:48.375 227 12633.58 37.73 54573.68 88888.00 2015-08-15 20:19:48.500 227 12633.62 37.73 54573.68 88888.00 2015-08-15 20:19:48.625 227 12633.62 37.67 54573.70 88888.00 2015-08-15 20:19:48.750 227 12633.55 37.70 54573.75 88888.00 2015-08-15 20:19:48.875 227 12633.45 37.67 54573.75 88888.00 2015-08-15 20:19:49.000 227 12633.52 37.65 54573.78 88888.00 2015-08-15 20:19:49.125 227 12633.55 37.62 54573.80 88888.00 2015-08-15 20:19:49.250 227 12633.52 37.60 54573.80 88888.00 2015-08-15 20:19:49.375 227 12633.50 37.60 54573.80 88888.00 2015-08-15 20:19:49.500 227 12633.52 37.58 54573.82 88888.00 2015-08-15 20:19:49.625 227 12633.48 37.52 54573.82 88888.00 2015-08-15 20:19:49.750 227 12633.48 37.50 54573.82 88888.00 2015-08-15 20:19:49.875 227 12633.45 37.52 54573.88 88888.00 2015-08-15 20:19:50.000 227 12633.45 37.50 54573.90 88888.00 2015-08-15 20:19:50.125 227 12633.45 37.48 54573.90 88888.00 2015-08-15 20:19:50.250 227 12633.40 37.45 54573.93 88888.00 2015-08-15 20:19:50.375 227 12633.40 37.45 54573.93 88888.00 2015-08-15 20:19:50.500 227 12633.38 37.42 54573.97 88888.00 2015-08-15 20:19:50.625 227 12633.35 37.38 54573.97 88888.00 2015-08-15 20:19:50.750 227 12633.35 37.38 54574.00 88888.00 2015-08-15 20:19:50.875 227 12633.30 37.35 54574.03 88888.00 2015-08-15 20:19:51.000 227 12633.25 37.27 54574.03 88888.00 2015-08-15 20:19:51.125 227 12633.17 37.25 54574.05 88888.00 2015-08-15 20:19:51.250 227 12633.15 37.23 54574.12 88888.00 2015-08-15 20:19:51.375 227 12633.15 37.20 54574.12 88888.00 2015-08-15 20:19:51.500 227 12633.15 37.15 54574.15 88888.00 2015-08-15 20:19:51.625 227 12633.15 37.15 54574.18 88888.00 2015-08-15 20:19:51.750 227 12633.15 37.10 54574.18 88888.00 2015-08-15 20:19:51.875 227 12633.05 37.08 54574.20 88888.00 2015-08-15 20:19:52.000 227 12632.98 37.05 54574.22 88888.00 2015-08-15 20:19:52.125 227 12632.98 37.00 54574.25 88888.00 2015-08-15 20:19:52.250 227 12632.98 36.98 54574.28 88888.00 2015-08-15 20:19:52.375 227 12632.95 36.92 54574.30 88888.00 2015-08-15 20:19:52.500 227 12632.90 36.88 54574.28 88888.00 2015-08-15 20:19:52.625 227 12632.85 36.85 54574.28 88888.00 2015-08-15 20:19:52.750 227 12632.80 36.83 54574.30 88888.00 2015-08-15 20:19:52.875 227 12632.75 36.80 54574.32 88888.00 2015-08-15 20:19:53.000 227 12632.67 36.75 54574.32 88888.00 2015-08-15 20:19:53.125 227 12632.67 36.73 54574.38 88888.00 2015-08-15 20:19:53.250 227 12632.60 36.67 54574.40 88888.00 2015-08-15 20:19:53.375 227 12632.58 36.65 54574.40 88888.00 2015-08-15 20:19:53.500 227 12632.50 36.62 54574.43 88888.00 2015-08-15 20:19:53.625 227 12632.45 36.60 54574.45 88888.00 2015-08-15 20:19:53.750 227 12632.45 36.58 54574.45 88888.00 2015-08-15 20:19:53.875 227 12632.45 36.52 54574.47 88888.00 2015-08-15 20:19:54.000 227 12632.40 36.52 54574.50 88888.00 2015-08-15 20:19:54.125 227 12632.33 36.50 54574.55 88888.00 2015-08-15 20:19:54.250 227 12632.23 36.45 54574.55 88888.00 2015-08-15 20:19:54.375 227 12632.15 36.42 54574.55 88888.00 2015-08-15 20:19:54.500 227 12632.05 36.38 54574.60 88888.00 2015-08-15 20:19:54.625 227 12632.05 36.40 54574.68 88888.00 2015-08-15 20:19:54.750 227 12632.02 36.40 54574.70 88888.00 2015-08-15 20:19:54.875 227 12631.95 36.38 54574.72 88888.00 2015-08-15 20:19:55.000 227 12631.88 36.33 54574.72 88888.00 2015-08-15 20:19:55.125 227 12631.83 36.27 54574.75 88888.00 2015-08-15 20:19:55.250 227 12631.75 36.23 54574.75 88888.00 2015-08-15 20:19:55.375 227 12631.70 36.20 54574.75 88888.00 2015-08-15 20:19:55.500 227 12631.70 36.23 54574.80 88888.00 2015-08-15 20:19:55.625 227 12631.67 36.17 54574.82 88888.00 2015-08-15 20:19:55.750 227 12631.58 36.17 54574.85 88888.00 2015-08-15 20:19:55.875 227 12631.45 36.12 54574.85 88888.00 2015-08-15 20:19:56.000 227 12631.40 36.10 54574.85 88888.00 2015-08-15 20:19:56.125 227 12631.38 36.05 54574.90 88888.00 2015-08-15 20:19:56.250 227 12631.33 36.02 54574.93 88888.00 2015-08-15 20:19:56.375 227 12631.30 36.02 54574.95 88888.00 2015-08-15 20:19:56.500 227 12631.25 36.05 54574.97 88888.00 2015-08-15 20:19:56.625 227 12631.12 36.05 54575.00 88888.00 2015-08-15 20:19:56.750 227 12631.02 36.05 54575.03 88888.00 2015-08-15 20:19:56.875 227 12631.02 36.00 54575.05 88888.00 2015-08-15 20:19:57.000 227 12631.00 35.95 54575.07 88888.00 2015-08-15 20:19:57.125 227 12630.92 35.95 54575.10 88888.00 2015-08-15 20:19:57.250 227 12630.83 35.92 54575.12 88888.00 2015-08-15 20:19:57.375 227 12630.77 35.92 54575.12 88888.00 2015-08-15 20:19:57.500 227 12630.70 35.92 54575.12 88888.00 2015-08-15 20:19:57.625 227 12630.62 35.88 54575.15 88888.00 2015-08-15 20:19:57.750 227 12630.60 35.83 54575.15 88888.00 2015-08-15 20:19:57.875 227 12630.58 35.83 54575.15 88888.00 2015-08-15 20:19:58.000 227 12630.45 35.88 54575.20 88888.00 2015-08-15 20:19:58.125 227 12630.38 35.85 54575.22 88888.00 2015-08-15 20:19:58.250 227 12630.33 35.80 54575.22 88888.00 2015-08-15 20:19:58.375 227 12630.33 35.77 54575.22 88888.00 2015-08-15 20:19:58.500 227 12630.25 35.75 54575.22 88888.00 2015-08-15 20:19:58.625 227 12630.15 35.77 54575.22 88888.00 2015-08-15 20:19:58.750 227 12630.02 35.75 54575.25 88888.00 2015-08-15 20:19:58.875 227 12630.05 35.75 54575.28 88888.00 2015-08-15 20:19:59.000 227 12630.05 35.75 54575.28 88888.00 2015-08-15 20:19:59.125 227 12630.00 35.73 54575.30 88888.00 2015-08-15 20:19:59.250 227 12629.95 35.70 54575.30 88888.00 2015-08-15 20:19:59.375 227 12629.92 35.73 54575.32 88888.00 2015-08-15 20:19:59.500 227 12629.90 35.73 54575.30 88888.00 2015-08-15 20:19:59.625 227 12629.83 35.75 54575.35 88888.00 2015-08-15 20:19:59.750 227 12629.77 35.70 54575.35 88888.00 2015-08-15 20:19:59.875 227 12629.73 35.67 54575.38 88888.00 2015-08-15 20:20:00.000 227 12629.67 35.67 54575.38 88888.00 2015-08-15 20:20:00.125 227 12629.65 35.67 54575.35 88888.00 2015-08-15 20:20:00.250 227 12629.62 35.70 54575.40 88888.00 2015-08-15 20:20:00.375 227 12629.60 35.73 54575.40 88888.00 2015-08-15 20:20:00.500 227 12629.50 35.73 54575.43 88888.00 2015-08-15 20:20:00.625 227 12629.45 35.75 54575.43 88888.00 2015-08-15 20:20:00.750 227 12629.40 35.67 54575.40 88888.00 2015-08-15 20:20:00.875 227 12629.38 35.73 54575.45 88888.00 2015-08-15 20:20:01.000 227 12629.35 35.77 54575.47 88888.00 2015-08-15 20:20:01.125 227 12629.25 35.75 54575.45 88888.00 2015-08-15 20:20:01.250 227 12629.15 35.73 54575.47 88888.00 2015-08-15 20:20:01.375 227 12629.17 35.70 54575.43 88888.00 2015-08-15 20:20:01.500 227 12629.17 35.73 54575.45 88888.00 2015-08-15 20:20:01.625 227 12629.20 35.83 54575.47 88888.00 2015-08-15 20:20:01.750 227 12629.20 35.83 54575.50 88888.00 2015-08-15 20:20:01.875 227 12629.15 35.83 54575.53 88888.00 2015-08-15 20:20:02.000 227 12629.08 35.80 54575.50 88888.00 2015-08-15 20:20:02.125 227 12629.08 35.83 54575.53 88888.00 2015-08-15 20:20:02.250 227 12628.92 35.83 54575.55 88888.00 2015-08-15 20:20:02.375 227 12628.85 35.85 54575.57 88888.00 2015-08-15 20:20:02.500 227 12628.83 35.83 54575.60 88888.00 2015-08-15 20:20:02.625 227 12628.83 35.85 54575.57 88888.00 2015-08-15 20:20:02.750 227 12628.83 35.85 54575.57 88888.00 2015-08-15 20:20:02.875 227 12628.85 35.90 54575.60 88888.00 2015-08-15 20:20:03.000 227 12628.85 35.90 54575.62 88888.00 2015-08-15 20:20:03.125 227 12628.83 35.92 54575.62 88888.00 2015-08-15 20:20:03.250 227 12628.83 35.95 54575.65 88888.00 2015-08-15 20:20:03.375 227 12628.80 35.95 54575.62 88888.00 2015-08-15 20:20:03.500 227 12628.75 35.95 54575.60 88888.00 2015-08-15 20:20:03.625 227 12628.75 35.95 54575.60 88888.00 2015-08-15 20:20:03.750 227 12628.70 35.95 54575.60 88888.00 2015-08-15 20:20:03.875 227 12628.67 35.98 54575.60 88888.00 2015-08-15 20:20:04.000 227 12628.65 36.00 54575.60 88888.00 2015-08-15 20:20:04.125 227 12628.58 36.00 54575.62 88888.00 2015-08-15 20:20:04.250 227 12628.55 36.02 54575.60 88888.00 2015-08-15 20:20:04.375 227 12628.55 36.02 54575.62 88888.00 2015-08-15 20:20:04.500 227 12628.58 36.02 54575.60 88888.00 2015-08-15 20:20:04.625 227 12628.58 36.00 54575.60 88888.00 2015-08-15 20:20:04.750 227 12628.62 36.02 54575.57 88888.00 2015-08-15 20:20:04.875 227 12628.62 36.02 54575.60 88888.00 2015-08-15 20:20:05.000 227 12628.60 36.05 54575.57 88888.00 2015-08-15 20:20:05.125 227 12628.58 36.10 54575.60 88888.00 2015-08-15 20:20:05.250 227 12628.48 36.05 54575.57 88888.00 2015-08-15 20:20:05.375 227 12628.50 36.08 54575.55 88888.00 2015-08-15 20:20:05.500 227 12628.50 36.08 54575.57 88888.00 2015-08-15 20:20:05.625 227 12628.52 36.12 54575.60 88888.00 2015-08-15 20:20:05.750 227 12628.52 36.17 54575.55 88888.00 2015-08-15 20:20:05.875 227 12628.52 36.17 54575.55 88888.00 2015-08-15 20:20:06.000 227 12628.45 36.17 54575.55 88888.00 2015-08-15 20:20:06.125 227 12628.40 36.23 54575.57 88888.00 2015-08-15 20:20:06.250 227 12628.42 36.20 54575.60 88888.00 2015-08-15 20:20:06.375 227 12628.45 36.23 54575.60 88888.00 2015-08-15 20:20:06.500 227 12628.40 36.25 54575.57 88888.00 2015-08-15 20:20:06.625 227 12628.40 36.27 54575.60 88888.00 2015-08-15 20:20:06.750 227 12628.42 36.27 54575.57 88888.00 2015-08-15 20:20:06.875 227 12628.42 36.27 54575.57 88888.00 2015-08-15 20:20:07.000 227 12628.45 36.27 54575.55 88888.00 2015-08-15 20:20:07.125 227 12628.52 36.30 54575.57 88888.00 2015-08-15 20:20:07.250 227 12628.50 36.35 54575.55 88888.00 2015-08-15 20:20:07.375 227 12628.50 36.35 54575.55 88888.00 2015-08-15 20:20:07.500 227 12628.48 36.35 54575.55 88888.00 2015-08-15 20:20:07.625 227 12628.52 36.38 54575.57 88888.00 2015-08-15 20:20:07.750 227 12628.52 36.40 54575.57 88888.00 2015-08-15 20:20:07.875 227 12628.55 36.42 54575.55 88888.00 2015-08-15 20:20:08.000 227 12628.60 36.40 54575.50 88888.00 2015-08-15 20:20:08.125 227 12628.60 36.42 54575.53 88888.00 2015-08-15 20:20:08.250 227 12628.60 36.45 54575.55 88888.00 2015-08-15 20:20:08.375 227 12628.62 36.48 54575.55 88888.00 2015-08-15 20:20:08.500 227 12628.60 36.45 54575.55 88888.00 2015-08-15 20:20:08.625 227 12628.65 36.50 54575.53 88888.00 2015-08-15 20:20:08.750 227 12628.67 36.52 54575.53 88888.00 2015-08-15 20:20:08.875 227 12628.67 36.52 54575.53 88888.00 2015-08-15 20:20:09.000 227 12628.70 36.50 54575.53 88888.00 2015-08-15 20:20:09.125 227 12628.73 36.50 54575.53 88888.00 2015-08-15 20:20:09.250 227 12628.65 36.50 54575.55 88888.00 2015-08-15 20:20:09.375 227 12628.65 36.50 54575.53 88888.00 2015-08-15 20:20:09.500 227 12628.70 36.52 54575.50 88888.00 2015-08-15 20:20:09.625 227 12628.70 36.52 54575.53 88888.00 2015-08-15 20:20:09.750 227 12628.70 36.55 54575.53 88888.00 2015-08-15 20:20:09.875 227 12628.75 36.55 54575.53 88888.00 2015-08-15 20:20:10.000 227 12628.77 36.55 54575.53 88888.00 2015-08-15 20:20:10.125 227 12628.80 36.55 54575.50 88888.00 2015-08-15 20:20:10.250 227 12628.80 36.55 54575.50 88888.00 2015-08-15 20:20:10.375 227 12628.80 36.55 54575.50 88888.00 2015-08-15 20:20:10.500 227 12628.83 36.58 54575.50 88888.00 2015-08-15 20:20:10.625 227 12628.83 36.58 54575.47 88888.00 2015-08-15 20:20:10.750 227 12628.83 36.55 54575.50 88888.00 2015-08-15 20:20:10.875 227 12628.80 36.52 54575.50 88888.00 2015-08-15 20:20:11.000 227 12628.83 36.52 54575.47 88888.00 2015-08-15 20:20:11.125 227 12628.90 36.55 54575.50 88888.00 2015-08-15 20:20:11.250 227 12628.92 36.50 54575.53 88888.00 2015-08-15 20:20:11.375 227 12628.88 36.50 54575.50 88888.00 2015-08-15 20:20:11.500 227 12628.88 36.52 54575.50 88888.00 2015-08-15 20:20:11.625 227 12628.90 36.50 54575.47 88888.00 2015-08-15 20:20:11.750 227 12629.00 36.48 54575.47 88888.00 2015-08-15 20:20:11.875 227 12629.05 36.48 54575.50 88888.00 2015-08-15 20:20:12.000 227 12629.00 36.48 54575.47 88888.00 2015-08-15 20:20:12.125 227 12629.00 36.45 54575.50 88888.00 2015-08-15 20:20:12.250 227 12628.98 36.40 54575.50 88888.00 2015-08-15 20:20:12.375 227 12629.00 36.38 54575.50 88888.00 2015-08-15 20:20:12.500 227 12629.02 36.42 54575.55 88888.00 2015-08-15 20:20:12.625 227 12629.10 36.40 54575.57 88888.00 2015-08-15 20:20:12.750 227 12629.12 36.40 54575.57 88888.00 2015-08-15 20:20:12.875 227 12629.15 36.33 54575.57 88888.00 2015-08-15 20:20:13.000 227 12629.12 36.30 54575.53 88888.00 2015-08-15 20:20:13.125 227 12629.17 36.27 54575.57 88888.00 2015-08-15 20:20:13.250 227 12629.23 36.27 54575.57 88888.00 2015-08-15 20:20:13.375 227 12629.25 36.25 54575.55 88888.00 2015-08-15 20:20:13.500 227 12629.17 36.25 54575.55 88888.00 2015-08-15 20:20:13.625 227 12629.17 36.17 54575.55 88888.00 2015-08-15 20:20:13.750 227 12629.23 36.17 54575.57 88888.00 2015-08-15 20:20:13.875 227 12629.25 36.15 54575.57 88888.00 2015-08-15 20:20:14.000 227 12629.23 36.08 54575.57 88888.00 2015-08-15 20:20:14.125 227 12629.17 36.05 54575.60 88888.00 2015-08-15 20:20:14.250 227 12629.10 36.02 54575.62 88888.00 2015-08-15 20:20:14.375 227 12629.20 36.02 54575.62 88888.00 2015-08-15 20:20:14.500 227 12629.25 35.95 54575.62 88888.00 2015-08-15 20:20:14.625 227 12629.27 35.92 54575.62 88888.00 2015-08-15 20:20:14.750 227 12629.23 35.92 54575.65 88888.00 2015-08-15 20:20:14.875 227 12629.20 35.90 54575.62 88888.00 2015-08-15 20:20:15.000 227 12629.23 35.83 54575.65 88888.00 2015-08-15 20:20:15.125 227 12629.25 35.80 54575.62 88888.00 2015-08-15 20:20:15.250 227 12629.27 35.73 54575.68 88888.00 2015-08-15 20:20:15.375 227 12629.30 35.73 54575.68 88888.00 2015-08-15 20:20:15.500 227 12629.27 35.65 54575.68 88888.00 2015-08-15 20:20:15.625 227 12629.30 35.62 54575.68 88888.00 2015-08-15 20:20:15.750 227 12629.30 35.60 54575.70 88888.00 2015-08-15 20:20:15.875 227 12629.27 35.52 54575.72 88888.00 2015-08-15 20:20:16.000 227 12629.25 35.48 54575.70 88888.00 2015-08-15 20:20:16.125 227 12629.17 35.42 54575.72 88888.00 2015-08-15 20:20:16.250 227 12629.15 35.40 54575.75 88888.00 2015-08-15 20:20:16.375 227 12629.17 35.35 54575.75 88888.00 2015-08-15 20:20:16.500 227 12629.20 35.25 54575.75 88888.00 2015-08-15 20:20:16.625 227 12629.12 35.17 54575.78 88888.00 2015-08-15 20:20:16.750 227 12629.08 35.15 54575.80 88888.00 2015-08-15 20:20:16.875 227 12629.10 35.10 54575.80 88888.00 2015-08-15 20:20:17.000 227 12629.12 35.02 54575.80 88888.00 2015-08-15 20:20:17.125 227 12629.12 34.98 54575.82 88888.00 2015-08-15 20:20:17.250 227 12629.10 34.92 54575.82 88888.00 2015-08-15 20:20:17.375 227 12629.10 34.90 54575.82 88888.00 2015-08-15 20:20:17.500 227 12629.05 34.83 54575.82 88888.00 2015-08-15 20:20:17.625 227 12629.02 34.77 54575.88 88888.00 2015-08-15 20:20:17.750 227 12629.05 34.73 54575.88 88888.00 2015-08-15 20:20:17.875 227 12629.05 34.67 54575.88 88888.00 2015-08-15 20:20:18.000 227 12629.08 34.65 54575.90 88888.00 2015-08-15 20:20:18.125 227 12629.02 34.60 54575.93 88888.00 2015-08-15 20:20:18.250 227 12628.98 34.55 54575.97 88888.00 2015-08-15 20:20:18.375 227 12629.00 34.52 54575.97 88888.00 2015-08-15 20:20:18.500 227 12628.92 34.50 54576.03 88888.00 2015-08-15 20:20:18.625 227 12628.90 34.42 54576.03 88888.00 2015-08-15 20:20:18.750 227 12628.85 34.35 54576.03 88888.00 2015-08-15 20:20:18.875 227 12628.85 34.30 54576.05 88888.00 2015-08-15 20:20:19.000 227 12628.85 34.27 54576.05 88888.00 2015-08-15 20:20:19.125 227 12628.83 34.23 54576.07 88888.00 2015-08-15 20:20:19.250 227 12628.73 34.15 54576.07 88888.00 2015-08-15 20:20:19.375 227 12628.70 34.10 54576.12 88888.00 2015-08-15 20:20:19.500 227 12628.70 34.08 54576.12 88888.00 2015-08-15 20:20:19.625 227 12628.75 34.05 54576.18 88888.00 2015-08-15 20:20:19.750 227 12628.80 33.98 54576.20 88888.00 2015-08-15 20:20:19.875 227 12628.77 33.90 54576.22 88888.00 2015-08-15 20:20:20.000 227 12628.75 33.85 54576.22 88888.00 2015-08-15 20:20:20.125 227 12628.70 33.77 54576.25 88888.00 2015-08-15 20:20:20.250 227 12628.62 33.70 54576.28 88888.00 2015-08-15 20:20:20.375 227 12628.58 33.65 54576.25 88888.00 2015-08-15 20:20:20.500 227 12628.55 33.62 54576.28 88888.00 2015-08-15 20:20:20.625 227 12628.50 33.55 54576.30 88888.00 2015-08-15 20:20:20.750 227 12628.45 33.52 54576.32 88888.00 2015-08-15 20:20:20.875 227 12628.42 33.50 54576.35 88888.00 2015-08-15 20:20:21.000 227 12628.40 33.45 54576.35 88888.00 2015-08-15 20:20:21.125 227 12628.35 33.40 54576.35 88888.00 2015-08-15 20:20:21.250 227 12628.30 33.27 54576.38 88888.00 2015-08-15 20:20:21.375 227 12628.30 33.23 54576.43 88888.00 2015-08-15 20:20:21.500 227 12628.27 33.23 54576.43 88888.00 2015-08-15 20:20:21.625 227 12628.23 33.17 54576.43 88888.00 2015-08-15 20:20:21.750 227 12628.17 33.10 54576.47 88888.00 2015-08-15 20:20:21.875 227 12628.10 33.05 54576.47 88888.00 2015-08-15 20:20:22.000 227 12628.12 32.98 54576.50 88888.00 2015-08-15 20:20:22.125 227 12628.10 32.95 54576.50 88888.00 2015-08-15 20:20:22.250 227 12628.10 32.90 54576.57 88888.00 2015-08-15 20:20:22.375 227 12628.12 32.85 54576.55 88888.00 2015-08-15 20:20:22.500 227 12628.05 32.77 54576.55 88888.00 2015-08-15 20:20:22.625 227 12628.00 32.73 54576.55 88888.00 2015-08-15 20:20:22.750 227 12627.98 32.67 54576.55 88888.00 2015-08-15 20:20:22.875 227 12627.95 32.65 54576.57 88888.00 2015-08-15 20:20:23.000 227 12627.98 32.62 54576.62 88888.00 2015-08-15 20:20:23.125 227 12627.88 32.58 54576.62 88888.00 2015-08-15 20:20:23.250 227 12627.73 32.50 54576.68 88888.00 2015-08-15 20:20:23.375 227 12627.70 32.45 54576.70 88888.00 2015-08-15 20:20:23.500 227 12627.67 32.45 54576.70 88888.00 2015-08-15 20:20:23.625 227 12627.67 32.38 54576.72 88888.00 2015-08-15 20:20:23.750 227 12627.60 32.35 54576.72 88888.00 2015-08-15 20:20:23.875 227 12627.55 32.27 54576.75 88888.00 2015-08-15 20:20:24.000 227 12627.50 32.23 54576.75 88888.00 2015-08-15 20:20:24.125 227 12627.55 32.23 54576.80 88888.00 2015-08-15 20:20:24.250 227 12627.48 32.17 54576.80 88888.00 2015-08-15 20:20:24.375 227 12627.40 32.12 54576.78 88888.00 2015-08-15 20:20:24.500 227 12627.33 32.10 54576.82 88888.00 2015-08-15 20:20:24.625 227 12627.38 32.05 54576.88 88888.00 2015-08-15 20:20:24.750 227 12627.40 32.02 54576.88 88888.00 2015-08-15 20:20:24.875 227 12627.35 32.00 54576.90 88888.00 2015-08-15 20:20:25.000 227 12627.23 31.95 54576.90 88888.00 2015-08-15 20:20:25.125 227 12627.17 31.93 54576.90 88888.00 2015-08-15 20:20:25.250 227 12627.17 31.90 54576.97 88888.00 2015-08-15 20:20:25.375 227 12627.15 31.85 54576.97 88888.00 2015-08-15 20:20:25.500 227 12627.05 31.80 54576.97 88888.00 2015-08-15 20:20:25.625 227 12627.05 31.75 54577.00 88888.00 2015-08-15 20:20:25.750 227 12627.02 31.70 54577.00 88888.00 2015-08-15 20:20:25.875 227 12626.98 31.65 54577.03 88888.00 2015-08-15 20:20:26.000 227 12626.85 31.60 54577.03 88888.00 2015-08-15 20:20:26.125 227 12626.80 31.60 54577.05 88888.00 2015-08-15 20:20:26.250 227 12626.73 31.55 54577.12 88888.00 2015-08-15 20:20:26.375 227 12626.73 31.55 54577.12 88888.00 2015-08-15 20:20:26.500 227 12626.70 31.55 54577.12 88888.00 2015-08-15 20:20:26.625 227 12626.65 31.52 54577.15 88888.00 2015-08-15 20:20:26.750 227 12626.50 31.48 54577.18 88888.00 2015-08-15 20:20:26.875 227 12626.40 31.45 54577.20 88888.00 2015-08-15 20:20:27.000 227 12626.40 31.43 54577.20 88888.00 2015-08-15 20:20:27.125 227 12626.40 31.40 54577.22 88888.00 2015-08-15 20:20:27.250 227 12626.35 31.38 54577.25 88888.00 2015-08-15 20:20:27.375 227 12626.30 31.38 54577.25 88888.00 2015-08-15 20:20:27.500 227 12626.35 31.32 54577.25 88888.00 2015-08-15 20:20:27.625 227 12626.35 31.32 54577.25 88888.00 2015-08-15 20:20:27.750 227 12626.25 31.27 54577.28 88888.00 2015-08-15 20:20:27.875 227 12626.12 31.25 54577.28 88888.00 2015-08-15 20:20:28.000 227 12626.08 31.23 54577.30 88888.00 2015-08-15 20:20:28.125 227 12626.05 31.20 54577.32 88888.00 2015-08-15 20:20:28.250 227 12625.92 31.15 54577.35 88888.00 2015-08-15 20:20:28.375 227 12625.92 31.12 54577.35 88888.00 2015-08-15 20:20:28.500 227 12625.95 31.12 54577.38 88888.00 2015-08-15 20:20:28.625 227 12625.88 31.10 54577.35 88888.00 2015-08-15 20:20:28.750 227 12625.77 31.05 54577.35 88888.00 2015-08-15 20:20:28.875 227 12625.77 31.02 54577.38 88888.00 2015-08-15 20:20:29.000 227 12625.73 31.02 54577.40 88888.00 2015-08-15 20:20:29.125 227 12625.70 31.00 54577.45 88888.00 2015-08-15 20:20:29.250 227 12625.65 30.95 54577.43 88888.00 2015-08-15 20:20:29.375 227 12625.62 30.95 54577.43 88888.00 2015-08-15 20:20:29.500 227 12625.60 30.93 54577.47 88888.00 2015-08-15 20:20:29.625 227 12625.55 30.90 54577.50 88888.00 2015-08-15 20:20:29.750 227 12625.52 30.90 54577.50 88888.00 2015-08-15 20:20:29.875 227 12625.42 30.88 54577.53 88888.00 2015-08-15 20:20:30.000 227 12625.30 30.85 54577.50 88888.00 2015-08-15 20:20:30.125 227 12625.20 30.85 54577.53 88888.00 2015-08-15 20:20:30.250 227 12625.17 30.82 54577.57 88888.00 2015-08-15 20:20:30.375 227 12625.15 30.82 54577.60 88888.00 2015-08-15 20:20:30.500 227 12625.08 30.82 54577.62 88888.00 2015-08-15 20:20:30.625 227 12624.95 30.75 54577.62 88888.00 2015-08-15 20:20:30.750 227 12624.92 30.75 54577.60 88888.00 2015-08-15 20:20:30.875 227 12624.92 30.75 54577.62 88888.00 2015-08-15 20:20:31.000 227 12624.88 30.75 54577.65 88888.00 2015-08-15 20:20:31.125 227 12624.85 30.73 54577.70 88888.00 2015-08-15 20:20:31.250 227 12624.83 30.73 54577.68 88888.00 2015-08-15 20:20:31.375 227 12624.77 30.70 54577.70 88888.00 2015-08-15 20:20:31.500 227 12624.70 30.65 54577.72 88888.00 2015-08-15 20:20:31.625 227 12624.62 30.68 54577.72 88888.00 2015-08-15 20:20:31.750 227 12624.58 30.65 54577.78 88888.00 2015-08-15 20:20:31.875 227 12624.58 30.65 54577.78 88888.00 2015-08-15 20:20:32.000 227 12624.52 30.65 54577.78 88888.00 2015-08-15 20:20:32.125 227 12624.45 30.62 54577.78 88888.00 2015-08-15 20:20:32.250 227 12624.40 30.60 54577.80 88888.00 2015-08-15 20:20:32.375 227 12624.38 30.62 54577.78 88888.00 2015-08-15 20:20:32.500 227 12624.33 30.60 54577.80 88888.00 2015-08-15 20:20:32.625 227 12624.30 30.60 54577.82 88888.00 2015-08-15 20:20:32.750 227 12624.23 30.57 54577.85 88888.00 2015-08-15 20:20:32.875 227 12624.20 30.55 54577.85 88888.00 2015-08-15 20:20:33.000 227 12624.15 30.52 54577.82 88888.00 2015-08-15 20:20:33.125 227 12624.08 30.50 54577.82 88888.00 2015-08-15 20:20:33.250 227 12623.98 30.52 54577.85 88888.00 2015-08-15 20:20:33.375 227 12623.95 30.50 54577.90 88888.00 2015-08-15 20:20:33.500 227 12623.98 30.52 54577.93 88888.00 2015-08-15 20:20:33.625 227 12623.92 30.50 54577.93 88888.00 2015-08-15 20:20:33.750 227 12623.80 30.48 54577.93 88888.00 2015-08-15 20:20:33.875 227 12623.73 30.48 54577.90 88888.00 2015-08-15 20:20:34.000 227 12623.75 30.45 54577.88 88888.00 2015-08-15 20:20:34.125 227 12623.80 30.43 54577.93 88888.00 2015-08-15 20:20:34.250 227 12623.70 30.40 54577.95 88888.00 2015-08-15 20:20:34.375 227 12623.65 30.40 54577.95 88888.00 2015-08-15 20:20:34.500 227 12623.62 30.40 54577.97 88888.00 2015-08-15 20:20:34.625 227 12623.60 30.43 54577.97 88888.00 2015-08-15 20:20:34.750 227 12623.52 30.38 54577.97 88888.00 2015-08-15 20:20:34.875 227 12623.50 30.38 54578.00 88888.00 2015-08-15 20:20:35.000 227 12623.42 30.40 54578.00 88888.00 2015-08-15 20:20:35.125 227 12623.45 30.40 54578.03 88888.00 2015-08-15 20:20:35.250 227 12623.42 30.38 54578.00 88888.00 2015-08-15 20:20:35.375 227 12623.33 30.35 54578.00 88888.00 2015-08-15 20:20:35.500 227 12623.23 30.32 54578.00 88888.00 2015-08-15 20:20:35.625 227 12623.15 30.35 54578.03 88888.00 2015-08-15 20:20:35.750 227 12623.17 30.38 54578.05 88888.00 2015-08-15 20:20:35.875 227 12623.17 30.38 54578.05 88888.00 2015-08-15 20:20:36.000 227 12623.17 30.35 54578.05 88888.00 2015-08-15 20:20:36.125 227 12623.15 30.38 54578.07 88888.00 2015-08-15 20:20:36.250 227 12623.08 30.35 54578.05 88888.00 2015-08-15 20:20:36.375 227 12623.10 30.35 54578.05 88888.00 2015-08-15 20:20:36.500 227 12623.05 30.38 54578.10 88888.00 2015-08-15 20:20:36.625 227 12623.05 30.40 54578.12 88888.00 2015-08-15 20:20:36.750 227 12623.02 30.35 54578.07 88888.00 2015-08-15 20:20:36.875 227 12622.95 30.32 54578.10 88888.00 2015-08-15 20:20:37.000 227 12622.88 30.32 54578.12 88888.00 2015-08-15 20:20:37.125 227 12622.85 30.38 54578.15 88888.00 2015-08-15 20:20:37.250 227 12622.80 30.38 54578.15 88888.00 2015-08-15 20:20:37.375 227 12622.77 30.38 54578.12 88888.00 2015-08-15 20:20:37.500 227 12622.73 30.38 54578.15 88888.00 2015-08-15 20:20:37.625 227 12622.73 30.40 54578.15 88888.00 2015-08-15 20:20:37.750 227 12622.73 30.38 54578.15 88888.00 2015-08-15 20:20:37.875 227 12622.65 30.38 54578.15 88888.00 2015-08-15 20:20:38.000 227 12622.50 30.35 54578.15 88888.00 2015-08-15 20:20:38.125 227 12622.48 30.35 54578.20 88888.00 2015-08-15 20:20:38.250 227 12622.45 30.32 54578.18 88888.00 2015-08-15 20:20:38.375 227 12622.45 30.30 54578.15 88888.00 2015-08-15 20:20:38.500 227 12622.40 30.30 54578.18 88888.00 2015-08-15 20:20:38.625 227 12622.42 30.32 54578.18 88888.00 2015-08-15 20:20:38.750 227 12622.48 30.35 54578.18 88888.00 2015-08-15 20:20:38.875 227 12622.48 30.32 54578.15 88888.00 2015-08-15 20:20:39.000 227 12622.42 30.32 54578.15 88888.00 2015-08-15 20:20:39.125 227 12622.33 30.32 54578.15 88888.00 2015-08-15 20:20:39.250 227 12622.30 30.32 54578.18 88888.00 2015-08-15 20:20:39.375 227 12622.25 30.35 54578.18 88888.00 2015-08-15 20:20:39.500 227 12622.20 30.38 54578.18 88888.00 2015-08-15 20:20:39.625 227 12622.15 30.35 54578.20 88888.00 2015-08-15 20:20:39.750 227 12622.15 30.32 54578.15 88888.00 2015-08-15 20:20:39.875 227 12622.15 30.32 54578.12 88888.00 2015-08-15 20:20:40.000 227 12622.12 30.35 54578.12 88888.00 2015-08-15 20:20:40.125 227 12622.08 30.40 54578.12 88888.00 2015-08-15 20:20:40.250 227 12622.00 30.40 54578.15 88888.00 2015-08-15 20:20:40.375 227 12622.02 30.40 54578.15 88888.00 2015-08-15 20:20:40.500 227 12622.10 30.43 54578.12 88888.00 2015-08-15 20:20:40.625 227 12622.10 30.38 54578.10 88888.00 2015-08-15 20:20:40.750 227 12622.08 30.40 54578.10 88888.00 2015-08-15 20:20:40.875 227 12622.10 30.45 54578.07 88888.00 2015-08-15 20:20:41.000 227 12622.10 30.43 54578.10 88888.00 2015-08-15 20:20:41.125 227 12622.00 30.45 54578.10 88888.00 2015-08-15 20:20:41.250 227 12621.95 30.45 54578.12 88888.00 2015-08-15 20:20:41.375 227 12622.00 30.48 54578.12 88888.00 2015-08-15 20:20:41.500 227 12621.92 30.48 54578.10 88888.00 2015-08-15 20:20:41.625 227 12621.95 30.45 54578.10 88888.00 2015-08-15 20:20:41.750 227 12622.00 30.45 54578.07 88888.00 2015-08-15 20:20:41.875 227 12622.08 30.48 54578.07 88888.00 2015-08-15 20:20:42.000 227 12622.02 30.48 54578.07 88888.00 2015-08-15 20:20:42.125 227 12622.00 30.50 54578.07 88888.00 2015-08-15 20:20:42.250 227 12622.08 30.50 54578.07 88888.00 2015-08-15 20:20:42.375 227 12622.08 30.50 54578.12 88888.00 2015-08-15 20:20:42.500 227 12622.05 30.52 54578.07 88888.00 2015-08-15 20:20:42.625 227 12622.02 30.55 54578.03 88888.00 2015-08-15 20:20:42.750 227 12622.02 30.55 54578.03 88888.00 2015-08-15 20:20:42.875 227 12622.02 30.55 54578.05 88888.00 2015-08-15 20:20:43.000 227 12622.00 30.57 54578.03 88888.00 2015-08-15 20:20:43.125 227 12621.98 30.60 54578.00 88888.00 2015-08-15 20:20:43.250 227 12621.98 30.60 54578.00 88888.00 2015-08-15 20:20:43.375 227 12622.00 30.62 54577.97 88888.00 2015-08-15 20:20:43.500 227 12622.02 30.65 54577.97 88888.00 2015-08-15 20:20:43.625 227 12622.02 30.62 54577.97 88888.00 2015-08-15 20:20:43.750 227 12622.00 30.60 54577.97 88888.00 2015-08-15 20:20:43.875 227 12622.00 30.60 54577.97 88888.00 2015-08-15 20:20:44.000 227 12621.98 30.60 54577.95 88888.00 2015-08-15 20:20:44.125 227 12622.08 30.62 54577.95 88888.00 2015-08-15 20:20:44.250 227 12622.08 30.60 54577.95 88888.00 2015-08-15 20:20:44.375 227 12622.00 30.60 54577.93 88888.00 2015-08-15 20:20:44.500 227 12622.05 30.62 54577.93 88888.00 2015-08-15 20:20:44.625 227 12622.10 30.60 54577.88 88888.00 2015-08-15 20:20:44.750 227 12622.10 30.60 54577.90 88888.00 2015-08-15 20:20:44.875 227 12622.15 30.60 54577.93 88888.00 2015-08-15 20:20:45.000 227 12622.15 30.57 54577.90 88888.00 2015-08-15 20:20:45.125 227 12622.17 30.57 54577.90 88888.00 2015-08-15 20:20:45.250 227 12622.12 30.60 54577.90 88888.00 2015-08-15 20:20:45.375 227 12622.10 30.60 54577.88 88888.00 2015-08-15 20:20:45.500 227 12622.12 30.57 54577.88 88888.00 2015-08-15 20:20:45.625 227 12622.15 30.55 54577.85 88888.00 2015-08-15 20:20:45.750 227 12622.17 30.57 54577.82 88888.00 2015-08-15 20:20:45.875 227 12622.15 30.57 54577.80 88888.00 2015-08-15 20:20:46.000 227 12622.17 30.55 54577.82 88888.00 2015-08-15 20:20:46.125 227 12622.20 30.57 54577.82 88888.00 2015-08-15 20:20:46.250 227 12622.15 30.50 54577.80 88888.00 2015-08-15 20:20:46.375 227 12622.15 30.50 54577.75 88888.00 2015-08-15 20:20:46.500 227 12622.15 30.50 54577.72 88888.00 2015-08-15 20:20:46.625 227 12622.17 30.50 54577.72 88888.00 2015-08-15 20:20:46.750 227 12622.23 30.48 54577.72 88888.00 2015-08-15 20:20:46.875 227 12622.25 30.45 54577.70 88888.00 2015-08-15 20:20:47.000 227 12622.30 30.45 54577.70 88888.00 2015-08-15 20:20:47.125 227 12622.33 30.48 54577.70 88888.00 2015-08-15 20:20:47.250 227 12622.27 30.45 54577.70 88888.00 2015-08-15 20:20:47.375 227 12622.30 30.43 54577.68 88888.00 2015-08-15 20:20:47.500 227 12622.30 30.43 54577.70 88888.00 2015-08-15 20:20:47.625 227 12622.25 30.38 54577.68 88888.00 2015-08-15 20:20:47.750 227 12622.25 30.35 54577.68 88888.00 2015-08-15 20:20:47.875 227 12622.23 30.35 54577.65 88888.00 2015-08-15 20:20:48.000 227 12622.20 30.32 54577.65 88888.00 2015-08-15 20:20:48.125 227 12622.12 30.32 54577.65 88888.00 2015-08-15 20:20:48.250 227 12622.05 30.27 54577.65 88888.00 2015-08-15 20:20:48.375 227 12622.05 30.27 54577.65 88888.00 2015-08-15 20:20:48.500 227 12622.15 30.25 54577.65 88888.00 2015-08-15 20:20:48.625 227 12622.15 30.20 54577.65 88888.00 2015-08-15 20:20:48.750 227 12622.08 30.18 54577.62 88888.00 2015-08-15 20:20:48.875 227 12622.08 30.18 54577.65 88888.00 2015-08-15 20:20:49.000 227 12622.12 30.12 54577.62 88888.00 2015-08-15 20:20:49.125 227 12622.15 30.12 54577.62 88888.00 2015-08-15 20:20:49.250 227 12622.08 30.07 54577.62 88888.00 2015-08-15 20:20:49.375 227 12622.12 30.05 54577.62 88888.00 2015-08-15 20:20:49.500 227 12622.17 30.05 54577.62 88888.00 2015-08-15 20:20:49.625 227 12622.23 30.00 54577.65 88888.00 2015-08-15 20:20:49.750 227 12622.20 29.98 54577.62 88888.00 2015-08-15 20:20:49.875 227 12622.12 29.93 54577.62 88888.00 2015-08-15 20:20:50.000 227 12622.05 29.90 54577.62 88888.00 2015-08-15 20:20:50.125 227 12622.00 29.88 54577.62 88888.00 2015-08-15 20:20:50.250 227 12622.00 29.80 54577.62 88888.00 2015-08-15 20:20:50.375 227 12622.02 29.80 54577.62 88888.00 2015-08-15 20:20:50.500 227 12622.02 29.75 54577.62 88888.00 2015-08-15 20:20:50.625 227 12622.00 29.70 54577.60 88888.00 2015-08-15 20:20:50.750 227 12622.02 29.68 54577.60 88888.00 2015-08-15 20:20:50.875 227 12622.05 29.62 54577.62 88888.00 2015-08-15 20:20:51.000 227 12622.05 29.60 54577.60 88888.00 2015-08-15 20:20:51.125 227 12622.00 29.57 54577.57 88888.00 2015-08-15 20:20:51.250 227 12621.92 29.50 54577.57 88888.00 2015-08-15 20:20:51.375 227 12621.98 29.45 54577.55 88888.00 2015-08-15 20:20:51.500 227 12622.05 29.45 54577.55 88888.00 2015-08-15 20:20:51.625 227 12622.08 29.45 54577.57 88888.00 2015-08-15 20:20:51.750 227 12622.05 29.38 54577.57 88888.00 2015-08-15 20:20:51.875 227 12622.02 29.35 54577.55 88888.00 2015-08-15 20:20:52.000 227 12621.98 29.27 54577.55 88888.00 2015-08-15 20:20:52.125 227 12621.95 29.23 54577.55 88888.00 2015-08-15 20:20:52.250 227 12621.90 29.18 54577.55 88888.00 2015-08-15 20:20:52.375 227 12621.95 29.15 54577.53 88888.00 2015-08-15 20:20:52.500 227 12621.95 29.12 54577.53 88888.00 2015-08-15 20:20:52.625 227 12621.92 29.07 54577.53 88888.00 2015-08-15 20:20:52.750 227 12621.95 29.05 54577.53 88888.00 2015-08-15 20:20:52.875 227 12621.92 29.00 54577.53 88888.00 2015-08-15 20:20:53.000 227 12621.92 28.95 54577.53 88888.00 2015-08-15 20:20:53.125 227 12621.90 28.90 54577.53 88888.00 2015-08-15 20:20:53.250 227 12621.85 28.80 54577.53 88888.00 2015-08-15 20:20:53.375 227 12621.85 28.80 54577.53 88888.00 2015-08-15 20:20:53.500 227 12621.88 28.77 54577.53 88888.00 2015-08-15 20:20:53.625 227 12621.88 28.73 54577.53 88888.00 2015-08-15 20:20:53.750 227 12621.88 28.68 54577.53 88888.00 2015-08-15 20:20:53.875 227 12621.85 28.62 54577.53 88888.00 2015-08-15 20:20:54.000 227 12621.83 28.52 54577.50 88888.00 2015-08-15 20:20:54.125 227 12621.83 28.48 54577.53 88888.00 2015-08-15 20:20:54.250 227 12621.77 28.43 54577.53 88888.00 2015-08-15 20:20:54.375 227 12621.80 28.43 54577.53 88888.00 2015-08-15 20:20:54.500 227 12621.77 28.40 54577.53 88888.00 2015-08-15 20:20:54.625 227 12621.73 28.38 54577.55 88888.00 2015-08-15 20:20:54.750 227 12621.73 28.32 54577.55 88888.00 2015-08-15 20:20:54.875 227 12621.70 28.23 54577.53 88888.00 2015-08-15 20:20:55.000 227 12621.67 28.20 54577.55 88888.00 2015-08-15 20:20:55.125 227 12621.70 28.23 54577.60 88888.00 2015-08-15 20:20:55.250 227 12621.65 28.15 54577.62 88888.00 2015-08-15 20:20:55.375 227 12621.62 28.10 54577.57 88888.00 2015-08-15 20:20:55.500 227 12621.58 28.02 54577.55 88888.00 2015-08-15 20:20:55.625 227 12621.60 27.98 54577.57 88888.00 2015-08-15 20:20:55.750 227 12621.60 27.98 54577.57 88888.00 2015-08-15 20:20:55.875 227 12621.62 27.93 54577.57 88888.00 2015-08-15 20:20:56.000 227 12621.60 27.90 54577.57 88888.00 2015-08-15 20:20:56.125 227 12621.58 27.85 54577.57 88888.00 2015-08-15 20:20:56.250 227 12621.52 27.82 54577.60 88888.00 2015-08-15 20:20:56.375 227 12621.50 27.80 54577.62 88888.00 2015-08-15 20:20:56.500 227 12621.50 27.75 54577.62 88888.00 2015-08-15 20:20:56.625 227 12621.42 27.73 54577.60 88888.00 2015-08-15 20:20:56.750 227 12621.40 27.65 54577.60 88888.00 2015-08-15 20:20:56.875 227 12621.35 27.57 54577.60 88888.00 2015-08-15 20:20:57.000 227 12621.33 27.55 54577.57 88888.00 2015-08-15 20:20:57.125 227 12621.30 27.50 54577.60 88888.00 2015-08-15 20:20:57.250 227 12621.27 27.43 54577.62 88888.00 2015-08-15 20:20:57.375 227 12621.33 27.43 54577.62 88888.00 2015-08-15 20:20:57.500 227 12621.27 27.38 54577.62 88888.00 2015-08-15 20:20:57.625 227 12621.25 27.35 54577.62 88888.00 2015-08-15 20:20:57.750 227 12621.20 27.35 54577.62 88888.00 2015-08-15 20:20:57.875 227 12621.17 27.30 54577.62 88888.00 2015-08-15 20:20:58.000 227 12621.15 27.25 54577.65 88888.00 2015-08-15 20:20:58.125 227 12621.08 27.20 54577.62 88888.00 2015-08-15 20:20:58.250 227 12621.00 27.15 54577.62 88888.00 2015-08-15 20:20:58.375 227 12620.95 27.15 54577.62 88888.00 2015-08-15 20:20:58.500 227 12620.92 27.12 54577.62 88888.00 2015-08-15 20:20:58.625 227 12620.98 27.07 54577.62 88888.00 2015-08-15 20:20:58.750 227 12620.98 27.05 54577.68 88888.00 2015-08-15 20:20:58.875 227 12620.98 27.00 54577.68 88888.00 2015-08-15 20:20:59.000 227 12620.98 26.95 54577.62 88888.00 2015-08-15 20:20:59.125 227 12620.90 26.93 54577.65 88888.00 2015-08-15 20:20:59.250 227 12620.80 26.90 54577.68 88888.00 2015-08-15 20:20:59.375 227 12620.83 26.90 54577.68 88888.00 2015-08-15 20:20:59.500 227 12620.83 26.85 54577.65 88888.00 2015-08-15 20:20:59.625 227 12620.77 26.80 54577.68 88888.00 2015-08-15 20:20:59.750 227 12620.70 26.75 54577.65 88888.00 2015-08-15 20:20:59.875 227 12620.65 26.70 54577.65 88888.00 2015-08-15 20:21:00.000 227 12620.65 26.73 54577.68 88888.00 2015-08-15 20:21:00.125 227 12620.65 26.70 54577.68 88888.00 2015-08-15 20:21:00.250 227 12620.60 26.65 54577.70 88888.00 2015-08-15 20:21:00.375 227 12620.70 26.68 54577.72 88888.00 2015-08-15 20:21:00.500 227 12620.73 26.68 54577.70 88888.00 2015-08-15 20:21:00.625 227 12620.65 26.60 54577.70 88888.00 2015-08-15 20:21:00.750 227 12620.55 26.62 54577.72 88888.00 2015-08-15 20:21:00.875 227 12620.55 26.60 54577.72 88888.00 2015-08-15 20:21:01.000 227 12620.60 26.55 54577.72 88888.00 2015-08-15 20:21:01.125 227 12620.55 26.55 54577.75 88888.00 2015-08-15 20:21:01.250 227 12620.42 26.50 54577.72 88888.00 2015-08-15 20:21:01.375 227 12620.42 26.50 54577.70 88888.00 2015-08-15 20:21:01.500 227 12620.40 26.50 54577.72 88888.00 2015-08-15 20:21:01.625 227 12620.35 26.45 54577.75 88888.00 2015-08-15 20:21:01.750 227 12620.27 26.43 54577.72 88888.00 2015-08-15 20:21:01.875 227 12620.27 26.43 54577.75 88888.00 2015-08-15 20:21:02.000 227 12620.27 26.40 54577.75 88888.00 2015-08-15 20:21:02.125 227 12620.27 26.40 54577.75 88888.00 2015-08-15 20:21:02.250 227 12620.25 26.38 54577.75 88888.00 2015-08-15 20:21:02.375 227 12620.27 26.35 54577.75 88888.00 2015-08-15 20:21:02.500 227 12620.25 26.32 54577.75 88888.00 2015-08-15 20:21:02.625 227 12620.23 26.35 54577.75 88888.00 2015-08-15 20:21:02.750 227 12620.25 26.35 54577.75 88888.00 2015-08-15 20:21:02.875 227 12620.30 26.35 54577.75 88888.00 2015-08-15 20:21:03.000 227 12620.27 26.32 54577.75 88888.00 2015-08-15 20:21:03.125 227 12620.23 26.30 54577.75 88888.00 2015-08-15 20:21:03.250 227 12620.17 26.25 54577.75 88888.00 2015-08-15 20:21:03.375 227 12620.20 26.25 54577.75 88888.00 2015-08-15 20:21:03.500 227 12620.15 26.23 54577.72 88888.00 2015-08-15 20:21:03.625 227 12620.12 26.25 54577.75 88888.00 2015-08-15 20:21:03.750 227 12620.12 26.30 54577.72 88888.00 2015-08-15 20:21:03.875 227 12620.12 26.27 54577.70 88888.00 2015-08-15 20:21:04.000 227 12620.17 26.25 54577.70 88888.00 2015-08-15 20:21:04.125 227 12620.17 26.25 54577.70 88888.00 2015-08-15 20:21:04.250 227 12620.15 26.20 54577.68 88888.00 2015-08-15 20:21:04.375 227 12620.17 26.20 54577.68 88888.00 2015-08-15 20:21:04.500 227 12620.12 26.23 54577.68 88888.00 2015-08-15 20:21:04.625 227 12620.12 26.20 54577.65 88888.00 2015-08-15 20:21:04.750 227 12620.12 26.15 54577.62 88888.00 2015-08-15 20:21:04.875 227 12620.15 26.18 54577.65 88888.00 2015-08-15 20:21:05.000 227 12620.17 26.20 54577.65 88888.00 2015-08-15 20:21:05.125 227 12620.17 26.20 54577.65 88888.00 2015-08-15 20:21:05.250 227 12620.17 26.18 54577.62 88888.00 2015-08-15 20:21:05.375 227 12620.20 26.15 54577.62 88888.00 2015-08-15 20:21:05.500 227 12620.17 26.18 54577.62 88888.00 2015-08-15 20:21:05.625 227 12620.15 26.18 54577.62 88888.00 2015-08-15 20:21:05.750 227 12620.15 26.18 54577.62 88888.00 2015-08-15 20:21:05.875 227 12620.15 26.18 54577.62 88888.00 2015-08-15 20:21:06.000 227 12620.15 26.15 54577.60 88888.00 2015-08-15 20:21:06.125 227 12620.15 26.12 54577.60 88888.00 2015-08-15 20:21:06.250 227 12620.20 26.12 54577.60 88888.00 2015-08-15 20:21:06.375 227 12620.27 26.18 54577.62 88888.00 2015-08-15 20:21:06.500 227 12620.27 26.18 54577.60 88888.00 2015-08-15 20:21:06.625 227 12620.23 26.12 54577.60 88888.00 2015-08-15 20:21:06.750 227 12620.20 26.10 54577.57 88888.00 2015-08-15 20:21:06.875 227 12620.25 26.07 54577.57 88888.00 2015-08-15 20:21:07.000 227 12620.25 26.10 54577.57 88888.00 2015-08-15 20:21:07.125 227 12620.17 26.12 54577.57 88888.00 2015-08-15 20:21:07.250 227 12620.10 26.10 54577.60 88888.00 2015-08-15 20:21:07.375 227 12620.15 26.10 54577.57 88888.00 2015-08-15 20:21:07.500 227 12620.20 26.12 54577.60 88888.00 2015-08-15 20:21:07.625 227 12620.23 26.12 54577.57 88888.00 2015-08-15 20:21:07.750 227 12620.15 26.12 54577.55 88888.00 2015-08-15 20:21:07.875 227 12620.15 26.10 54577.57 88888.00 2015-08-15 20:21:08.000 227 12620.23 26.07 54577.55 88888.00 2015-08-15 20:21:08.125 227 12620.23 26.07 54577.57 88888.00 2015-08-15 20:21:08.250 227 12620.12 26.02 54577.60 88888.00 2015-08-15 20:21:08.375 227 12620.10 26.07 54577.60 88888.00 2015-08-15 20:21:08.500 227 12620.10 26.07 54577.57 88888.00 2015-08-15 20:21:08.625 227 12620.12 26.07 54577.55 88888.00 2015-08-15 20:21:08.750 227 12620.15 26.07 54577.55 88888.00 2015-08-15 20:21:08.875 227 12620.15 26.02 54577.53 88888.00 2015-08-15 20:21:09.000 227 12620.12 26.02 54577.55 88888.00 2015-08-15 20:21:09.125 227 12620.08 26.07 54577.57 88888.00 2015-08-15 20:21:09.250 227 12620.12 26.05 54577.55 88888.00 2015-08-15 20:21:09.375 227 12620.15 26.05 54577.53 88888.00 2015-08-15 20:21:09.500 227 12620.17 26.02 54577.55 88888.00 2015-08-15 20:21:09.625 227 12620.10 26.02 54577.53 88888.00 2015-08-15 20:21:09.750 227 12620.10 26.00 54577.50 88888.00 2015-08-15 20:21:09.875 227 12620.12 25.98 54577.53 88888.00 2015-08-15 20:21:10.000 227 12620.20 26.00 54577.50 88888.00 2015-08-15 20:21:10.125 227 12620.17 25.98 54577.50 88888.00 2015-08-15 20:21:10.250 227 12620.12 25.95 54577.47 88888.00 2015-08-15 20:21:10.375 227 12620.10 25.98 54577.45 88888.00 2015-08-15 20:21:10.500 227 12620.05 26.00 54577.47 88888.00 2015-08-15 20:21:10.625 227 12620.05 26.02 54577.47 88888.00 2015-08-15 20:21:10.750 227 12620.05 26.02 54577.45 88888.00 2015-08-15 20:21:10.875 227 12620.00 25.98 54577.45 88888.00 2015-08-15 20:21:11.000 227 12620.02 25.98 54577.45 88888.00 2015-08-15 20:21:11.125 227 12620.05 25.95 54577.47 88888.00 2015-08-15 20:21:11.250 227 12620.05 25.98 54577.45 88888.00 2015-08-15 20:21:11.375 227 12620.08 26.00 54577.45 88888.00 2015-08-15 20:21:11.500 227 12620.08 25.98 54577.45 88888.00 2015-08-15 20:21:11.625 227 12620.02 25.95 54577.45 88888.00 2015-08-15 20:21:11.750 227 12619.98 25.95 54577.45 88888.00 2015-08-15 20:21:11.875 227 12619.92 25.95 54577.45 88888.00 2015-08-15 20:21:12.000 227 12619.88 25.93 54577.43 88888.00 2015-08-15 20:21:12.125 227 12619.90 25.90 54577.40 88888.00 2015-08-15 20:21:12.250 227 12619.80 25.90 54577.43 88888.00 2015-08-15 20:21:12.375 227 12619.80 25.93 54577.45 88888.00 2015-08-15 20:21:12.500 227 12619.75 25.95 54577.45 88888.00 2015-08-15 20:21:12.625 227 12619.75 25.95 54577.43 88888.00 2015-08-15 20:21:12.750 227 12619.73 25.93 54577.45 88888.00 2015-08-15 20:21:12.875 227 12619.62 25.88 54577.45 88888.00 2015-08-15 20:21:13.000 227 12619.60 25.88 54577.43 88888.00 2015-08-15 20:21:13.125 227 12619.60 25.88 54577.43 88888.00 2015-08-15 20:21:13.250 227 12619.58 25.88 54577.43 88888.00 2015-08-15 20:21:13.375 227 12619.58 25.90 54577.43 88888.00 2015-08-15 20:21:13.500 227 12619.55 25.88 54577.43 88888.00 2015-08-15 20:21:13.625 227 12619.55 25.85 54577.45 88888.00 2015-08-15 20:21:13.750 227 12619.52 25.85 54577.45 88888.00 2015-08-15 20:21:13.875 227 12619.52 25.88 54577.45 88888.00 2015-08-15 20:21:14.000 227 12619.45 25.90 54577.45 88888.00 2015-08-15 20:21:14.125 227 12619.33 25.85 54577.45 88888.00 2015-08-15 20:21:14.250 227 12619.27 25.77 54577.43 88888.00 2015-08-15 20:21:14.375 227 12619.27 25.80 54577.43 88888.00 2015-08-15 20:21:14.500 227 12619.27 25.80 54577.43 88888.00 2015-08-15 20:21:14.625 227 12619.23 25.75 54577.45 88888.00 2015-08-15 20:21:14.750 227 12619.20 25.75 54577.40 88888.00 2015-08-15 20:21:14.875 227 12619.15 25.75 54577.40 88888.00 2015-08-15 20:21:15.000 227 12619.08 25.75 54577.38 88888.00 2015-08-15 20:21:15.125 227 12619.02 25.73 54577.38 88888.00 2015-08-15 20:21:15.250 227 12618.98 25.75 54577.40 88888.00 2015-08-15 20:21:15.375 227 12618.98 25.75 54577.40 88888.00 2015-08-15 20:21:15.500 227 12618.90 25.75 54577.40 88888.00 2015-08-15 20:21:15.625 227 12618.88 25.75 54577.38 88888.00 2015-08-15 20:21:15.750 227 12618.80 25.75 54577.38 88888.00 2015-08-15 20:21:15.875 227 12618.73 25.75 54577.38 88888.00 2015-08-15 20:21:16.000 227 12618.73 25.75 54577.40 88888.00 2015-08-15 20:21:16.125 227 12618.70 25.73 54577.38 88888.00 2015-08-15 20:21:16.250 227 12618.62 25.73 54577.35 88888.00 2015-08-15 20:21:16.375 227 12618.58 25.68 54577.35 88888.00 2015-08-15 20:21:16.500 227 12618.52 25.70 54577.32 88888.00 2015-08-15 20:21:16.625 227 12618.42 25.70 54577.32 88888.00 2015-08-15 20:21:16.750 227 12618.45 25.70 54577.30 88888.00 2015-08-15 20:21:16.875 227 12618.45 25.68 54577.30 88888.00 2015-08-15 20:21:17.000 227 12618.45 25.65 54577.28 88888.00 2015-08-15 20:21:17.125 227 12618.40 25.68 54577.28 88888.00 2015-08-15 20:21:17.250 227 12618.33 25.70 54577.30 88888.00 2015-08-15 20:21:17.375 227 12618.38 25.68 54577.30 88888.00 2015-08-15 20:21:17.500 227 12618.27 25.68 54577.28 88888.00 2015-08-15 20:21:17.625 227 12618.10 25.70 54577.25 88888.00 2015-08-15 20:21:17.750 227 12618.05 25.70 54577.30 88888.00 2015-08-15 20:21:17.875 227 12618.08 25.68 54577.32 88888.00 2015-08-15 20:21:18.000 227 12618.05 25.68 54577.28 88888.00 2015-08-15 20:21:18.125 227 12617.98 25.70 54577.25 88888.00 2015-08-15 20:21:18.250 227 12617.95 25.70 54577.28 88888.00 2015-08-15 20:21:18.375 227 12617.92 25.73 54577.28 88888.00 2015-08-15 20:21:18.500 227 12617.92 25.75 54577.28 88888.00 2015-08-15 20:21:18.625 227 12617.92 25.77 54577.30 88888.00 2015-08-15 20:21:18.750 227 12617.90 25.77 54577.30 88888.00 2015-08-15 20:21:18.875 227 12617.83 25.80 54577.25 88888.00 2015-08-15 20:21:19.000 227 12617.88 25.77 54577.25 88888.00 2015-08-15 20:21:19.125 227 12617.85 25.77 54577.25 88888.00 2015-08-15 20:21:19.250 227 12617.73 25.80 54577.28 88888.00 2015-08-15 20:21:19.375 227 12617.73 25.77 54577.25 88888.00 2015-08-15 20:21:19.500 227 12617.67 25.77 54577.25 88888.00 2015-08-15 20:21:19.625 227 12617.67 25.82 54577.25 88888.00 2015-08-15 20:21:19.750 227 12617.67 25.80 54577.25 88888.00 2015-08-15 20:21:19.875 227 12617.65 25.80 54577.28 88888.00 2015-08-15 20:21:20.000 227 12617.60 25.82 54577.28 88888.00 2015-08-15 20:21:20.125 227 12617.55 25.82 54577.28 88888.00 2015-08-15 20:21:20.250 227 12617.52 25.85 54577.22 88888.00 2015-08-15 20:21:20.375 227 12617.55 25.82 54577.20 88888.00 2015-08-15 20:21:20.500 227 12617.45 25.88 54577.20 88888.00 2015-08-15 20:21:20.625 227 12617.38 25.88 54577.20 88888.00 2015-08-15 20:21:20.750 227 12617.35 25.95 54577.22 88888.00 2015-08-15 20:21:20.875 227 12617.35 25.95 54577.20 88888.00 2015-08-15 20:21:21.000 227 12617.30 25.95 54577.18 88888.00 2015-08-15 20:21:21.125 227 12617.27 25.98 54577.18 88888.00 2015-08-15 20:21:21.250 227 12617.25 25.95 54577.18 88888.00 2015-08-15 20:21:21.375 227 12617.17 26.00 54577.18 88888.00 2015-08-15 20:21:21.500 227 12617.10 26.02 54577.18 88888.00 2015-08-15 20:21:21.625 227 12617.10 26.02 54577.18 88888.00 2015-08-15 20:21:21.750 227 12617.05 26.02 54577.15 88888.00 2015-08-15 20:21:21.875 227 12617.02 26.05 54577.15 88888.00 2015-08-15 20:21:22.000 227 12617.00 26.07 54577.12 88888.00 2015-08-15 20:21:22.125 227 12616.95 26.10 54577.12 88888.00 2015-08-15 20:21:22.250 227 12616.90 26.12 54577.12 88888.00 2015-08-15 20:21:22.375 227 12616.88 26.12 54577.15 88888.00 2015-08-15 20:21:22.500 227 12616.88 26.15 54577.12 88888.00 2015-08-15 20:21:22.625 227 12616.85 26.18 54577.12 88888.00 2015-08-15 20:21:22.750 227 12616.80 26.18 54577.05 88888.00 2015-08-15 20:21:22.875 227 12616.75 26.20 54577.03 88888.00 2015-08-15 20:21:23.000 227 12616.70 26.23 54577.07 88888.00 2015-08-15 20:21:23.125 227 12616.75 26.27 54577.10 88888.00 2015-08-15 20:21:23.250 227 12616.70 26.27 54577.07 88888.00 2015-08-15 20:21:23.375 227 12616.60 26.27 54577.05 88888.00 2015-08-15 20:21:23.500 227 12616.55 26.30 54577.07 88888.00 2015-08-15 20:21:23.625 227 12616.60 26.30 54577.07 88888.00 2015-08-15 20:21:23.750 227 12616.55 26.35 54577.07 88888.00 2015-08-15 20:21:23.875 227 12616.52 26.40 54577.07 88888.00 2015-08-15 20:21:24.000 227 12616.52 26.43 54577.05 88888.00 2015-08-15 20:21:24.125 227 12616.45 26.40 54577.00 88888.00 2015-08-15 20:21:24.250 227 12616.35 26.43 54577.03 88888.00 2015-08-15 20:21:24.375 227 12616.33 26.48 54577.00 88888.00 2015-08-15 20:21:24.500 227 12616.33 26.50 54577.03 88888.00 2015-08-15 20:21:24.625 227 12616.30 26.55 54577.05 88888.00 2015-08-15 20:21:24.750 227 12616.27 26.55 54577.05 88888.00 2015-08-15 20:21:24.875 227 12616.33 26.57 54577.03 88888.00 2015-08-15 20:21:25.000 227 12616.30 26.55 54577.00 88888.00 2015-08-15 20:21:25.125 227 12616.23 26.57 54577.03 88888.00 2015-08-15 20:21:25.250 227 12616.15 26.60 54577.03 88888.00 2015-08-15 20:21:25.375 227 12616.12 26.65 54577.00 88888.00 2015-08-15 20:21:25.500 227 12616.10 26.62 54576.93 88888.00 2015-08-15 20:21:25.625 227 12616.05 26.70 54576.97 88888.00 2015-08-15 20:21:25.750 227 12616.02 26.73 54577.00 88888.00 2015-08-15 20:21:25.875 227 12616.02 26.73 54577.00 88888.00 2015-08-15 20:21:26.000 227 12616.00 26.73 54576.97 88888.00 2015-08-15 20:21:26.125 227 12615.98 26.73 54577.00 88888.00 2015-08-15 20:21:26.250 227 12615.90 26.73 54576.97 88888.00 2015-08-15 20:21:26.375 227 12615.90 26.73 54576.97 88888.00 2015-08-15 20:21:26.500 227 12615.85 26.77 54576.95 88888.00 2015-08-15 20:21:26.625 227 12615.83 26.80 54576.95 88888.00 2015-08-15 20:21:26.750 227 12615.83 26.77 54576.93 88888.00 2015-08-15 20:21:26.875 227 12615.77 26.80 54576.95 88888.00 2015-08-15 20:21:27.000 227 12615.73 26.77 54576.90 88888.00 2015-08-15 20:21:27.125 227 12615.65 26.80 54576.93 88888.00 2015-08-15 20:21:27.250 227 12615.62 26.82 54576.90 88888.00 2015-08-15 20:21:27.375 227 12615.62 26.85 54576.90 88888.00 2015-08-15 20:21:27.500 227 12615.60 26.88 54576.90 88888.00 2015-08-15 20:21:27.625 227 12615.58 26.90 54576.90 88888.00 2015-08-15 20:21:27.750 227 12615.58 26.93 54576.93 88888.00 2015-08-15 20:21:27.875 227 12615.55 26.93 54576.93 88888.00 2015-08-15 20:21:28.000 227 12615.48 26.88 54576.90 88888.00 2015-08-15 20:21:28.125 227 12615.45 26.88 54576.90 88888.00 2015-08-15 20:21:28.250 227 12615.42 26.90 54576.88 88888.00 2015-08-15 20:21:28.375 227 12615.40 26.93 54576.88 88888.00 2015-08-15 20:21:28.500 227 12615.35 26.90 54576.85 88888.00 2015-08-15 20:21:28.625 227 12615.30 26.90 54576.85 88888.00 2015-08-15 20:21:28.750 227 12615.23 26.95 54576.85 88888.00 2015-08-15 20:21:28.875 227 12615.23 26.93 54576.82 88888.00 2015-08-15 20:21:29.000 227 12615.20 26.93 54576.82 88888.00 2015-08-15 20:21:29.125 227 12615.23 26.95 54576.85 88888.00 2015-08-15 20:21:29.250 227 12615.17 26.93 54576.82 88888.00 2015-08-15 20:21:29.375 227 12615.12 26.90 54576.78 88888.00 2015-08-15 20:21:29.500 227 12615.10 26.93 54576.78 88888.00 2015-08-15 20:21:29.625 227 12615.10 26.98 54576.78 88888.00 2015-08-15 20:21:29.750 227 12615.08 26.98 54576.75 88888.00 2015-08-15 20:21:29.875 227 12615.05 26.95 54576.75 88888.00 2015-08-15 20:21:30.000 227 12615.02 26.93 54576.78 88888.00 2015-08-15 20:21:30.125 227 12615.05 26.95 54576.78 88888.00 2015-08-15 20:21:30.250 227 12614.98 26.98 54576.78 88888.00 2015-08-15 20:21:30.375 227 12614.98 26.98 54576.78 88888.00 2015-08-15 20:21:30.500 227 12614.95 27.00 54576.78 88888.00 2015-08-15 20:21:30.625 227 12614.88 27.00 54576.75 88888.00 2015-08-15 20:21:30.750 227 12614.85 26.98 54576.72 88888.00 2015-08-15 20:21:30.875 227 12614.83 27.00 54576.72 88888.00 2015-08-15 20:21:31.000 227 12614.83 27.00 54576.72 88888.00 2015-08-15 20:21:31.125 227 12614.83 27.00 54576.72 88888.00 2015-08-15 20:21:31.250 227 12614.80 27.00 54576.72 88888.00 2015-08-15 20:21:31.375 227 12614.75 27.02 54576.72 88888.00 2015-08-15 20:21:31.500 227 12614.75 27.00 54576.70 88888.00 2015-08-15 20:21:31.625 227 12614.75 26.98 54576.70 88888.00 2015-08-15 20:21:31.750 227 12614.75 27.02 54576.70 88888.00 2015-08-15 20:21:31.875 227 12614.73 27.02 54576.70 88888.00 2015-08-15 20:21:32.000 227 12614.67 27.00 54576.70 88888.00 2015-08-15 20:21:32.125 227 12614.60 27.02 54576.68 88888.00 2015-08-15 20:21:32.250 227 12614.60 27.02 54576.65 88888.00 2015-08-15 20:21:32.375 227 12614.62 27.05 54576.62 88888.00 2015-08-15 20:21:32.500 227 12614.55 27.05 54576.62 88888.00 2015-08-15 20:21:32.625 227 12614.60 27.07 54576.60 88888.00 2015-08-15 20:21:32.750 227 12614.67 27.07 54576.60 88888.00 2015-08-15 20:21:32.875 227 12614.65 27.07 54576.57 88888.00 2015-08-15 20:21:33.000 227 12614.62 27.10 54576.55 88888.00 2015-08-15 20:21:33.125 227 12614.62 27.10 54576.53 88888.00 2015-08-15 20:21:33.250 227 12614.55 27.10 54576.53 88888.00 2015-08-15 20:21:33.375 227 12614.50 27.12 54576.50 88888.00 2015-08-15 20:21:33.500 227 12614.50 27.18 54576.47 88888.00 2015-08-15 20:21:33.625 227 12614.52 27.15 54576.45 88888.00 2015-08-15 20:21:33.750 227 12614.55 27.15 54576.45 88888.00 2015-08-15 20:21:33.875 227 12614.58 27.18 54576.45 88888.00 2015-08-15 20:21:34.000 227 12614.52 27.20 54576.43 88888.00 2015-08-15 20:21:34.125 227 12614.55 27.25 54576.43 88888.00 2015-08-15 20:21:34.250 227 12614.58 27.23 54576.38 88888.00 2015-08-15 20:21:34.375 227 12614.65 27.20 54576.35 88888.00 2015-08-15 20:21:34.500 227 12614.60 27.23 54576.32 88888.00 2015-08-15 20:21:34.625 227 12614.58 27.25 54576.32 88888.00 2015-08-15 20:21:34.750 227 12614.60 27.30 54576.28 88888.00 2015-08-15 20:21:34.875 227 12614.62 27.32 54576.25 88888.00 2015-08-15 20:21:35.000 227 12614.70 27.30 54576.22 88888.00 2015-08-15 20:21:35.125 227 12614.70 27.32 54576.22 88888.00 2015-08-15 20:21:35.250 227 12614.65 27.32 54576.20 88888.00 2015-08-15 20:21:35.375 227 12614.73 27.30 54576.20 88888.00 2015-08-15 20:21:35.500 227 12614.75 27.32 54576.15 88888.00 2015-08-15 20:21:35.625 227 12614.80 27.32 54576.12 88888.00 2015-08-15 20:21:35.750 227 12614.80 27.32 54576.10 88888.00 2015-08-15 20:21:35.875 227 12614.77 27.38 54576.07 88888.00 2015-08-15 20:21:36.000 227 12614.85 27.40 54576.05 88888.00 2015-08-15 20:21:36.125 227 12614.83 27.40 54576.05 88888.00 2015-08-15 20:21:36.250 227 12614.88 27.40 54576.05 88888.00 2015-08-15 20:21:36.375 227 12614.98 27.45 54576.05 88888.00 2015-08-15 20:21:36.500 227 12614.95 27.50 54576.05 88888.00 2015-08-15 20:21:36.625 227 12614.98 27.55 54576.05 88888.00 2015-08-15 20:21:36.750 227 12614.95 27.50 54576.00 88888.00 2015-08-15 20:21:36.875 227 12614.95 27.52 54575.97 88888.00 2015-08-15 20:21:37.000 227 12615.02 27.50 54575.95 88888.00 2015-08-15 20:21:37.125 227 12615.02 27.52 54575.95 88888.00 2015-08-15 20:21:37.250 227 12615.02 27.55 54575.95 88888.00 2015-08-15 20:21:37.375 227 12615.05 27.57 54575.95 88888.00 2015-08-15 20:21:37.500 227 12615.02 27.57 54575.93 88888.00 2015-08-15 20:21:37.625 227 12615.05 27.57 54575.88 88888.00 2015-08-15 20:21:37.750 227 12615.10 27.60 54575.85 88888.00 2015-08-15 20:21:37.875 227 12615.17 27.60 54575.85 88888.00 2015-08-15 20:21:38.000 227 12615.20 27.60 54575.82 88888.00 2015-08-15 20:21:38.125 227 12615.15 27.65 54575.80 88888.00 2015-08-15 20:21:38.250 227 12615.12 27.65 54575.80 88888.00 2015-08-15 20:21:38.375 227 12615.17 27.65 54575.80 88888.00 2015-08-15 20:21:38.500 227 12615.17 27.65 54575.75 88888.00 2015-08-15 20:21:38.625 227 12615.17 27.60 54575.72 88888.00 2015-08-15 20:21:38.750 227 12615.20 27.60 54575.72 88888.00 2015-08-15 20:21:38.875 227 12615.23 27.62 54575.72 88888.00 2015-08-15 20:21:39.000 227 12615.30 27.60 54575.68 88888.00 2015-08-15 20:21:39.125 227 12615.33 27.62 54575.65 88888.00 2015-08-15 20:21:39.250 227 12615.35 27.62 54575.65 88888.00 2015-08-15 20:21:39.375 227 12615.42 27.65 54575.65 88888.00 2015-08-15 20:21:39.500 227 12615.45 27.65 54575.62 88888.00 2015-08-15 20:21:39.625 227 12615.42 27.65 54575.60 88888.00 2015-08-15 20:21:39.750 227 12615.40 27.60 54575.55 88888.00 2015-08-15 20:21:39.875 227 12615.45 27.60 54575.55 88888.00 2015-08-15 20:21:40.000 227 12615.50 27.65 54575.50 88888.00 2015-08-15 20:21:40.125 227 12615.50 27.65 54575.53 88888.00 2015-08-15 20:21:40.250 227 12615.50 27.62 54575.50 88888.00 2015-08-15 20:21:40.375 227 12615.52 27.60 54575.47 88888.00 2015-08-15 20:21:40.500 227 12615.48 27.60 54575.45 88888.00 2015-08-15 20:21:40.625 227 12615.52 27.60 54575.43 88888.00 2015-08-15 20:21:40.750 227 12615.58 27.60 54575.45 88888.00 2015-08-15 20:21:40.875 227 12615.58 27.60 54575.40 88888.00 2015-08-15 20:21:41.000 227 12615.58 27.60 54575.40 88888.00 2015-08-15 20:21:41.125 227 12615.65 27.60 54575.40 88888.00 2015-08-15 20:21:41.250 227 12615.65 27.60 54575.38 88888.00 2015-08-15 20:21:41.375 227 12615.62 27.60 54575.38 88888.00 2015-08-15 20:21:41.500 227 12615.62 27.60 54575.38 88888.00 2015-08-15 20:21:41.625 227 12615.62 27.57 54575.38 88888.00 2015-08-15 20:21:41.750 227 12615.67 27.57 54575.35 88888.00 2015-08-15 20:21:41.875 227 12615.70 27.52 54575.35 88888.00 2015-08-15 20:21:42.000 227 12615.65 27.50 54575.30 88888.00 2015-08-15 20:21:42.125 227 12615.67 27.52 54575.30 88888.00 2015-08-15 20:21:42.250 227 12615.70 27.50 54575.32 88888.00 2015-08-15 20:21:42.375 227 12615.73 27.52 54575.32 88888.00 2015-08-15 20:21:42.500 227 12615.73 27.52 54575.30 88888.00 2015-08-15 20:21:42.625 227 12615.73 27.50 54575.30 88888.00 2015-08-15 20:21:42.750 227 12615.67 27.50 54575.30 88888.00 2015-08-15 20:21:42.875 227 12615.67 27.48 54575.30 88888.00 2015-08-15 20:21:43.000 227 12615.65 27.45 54575.25 88888.00 2015-08-15 20:21:43.125 227 12615.62 27.45 54575.25 88888.00 2015-08-15 20:21:43.250 227 12615.60 27.43 54575.25 88888.00 2015-08-15 20:21:43.375 227 12615.62 27.45 54575.25 88888.00 2015-08-15 20:21:43.500 227 12615.67 27.45 54575.25 88888.00 2015-08-15 20:21:43.625 227 12615.67 27.43 54575.20 88888.00 2015-08-15 20:21:43.750 227 12615.70 27.43 54575.22 88888.00 2015-08-15 20:21:43.875 227 12615.65 27.38 54575.20 88888.00 2015-08-15 20:21:44.000 227 12615.58 27.35 54575.20 88888.00 2015-08-15 20:21:44.125 227 12615.60 27.38 54575.22 88888.00 2015-08-15 20:21:44.250 227 12615.70 27.32 54575.22 88888.00 2015-08-15 20:21:44.375 227 12615.75 27.32 54575.20 88888.00 2015-08-15 20:21:44.500 227 12615.67 27.30 54575.18 88888.00 2015-08-15 20:21:44.625 227 12615.55 27.27 54575.20 88888.00 2015-08-15 20:21:44.750 227 12615.50 27.27 54575.20 88888.00 2015-08-15 20:21:44.875 227 12615.52 27.27 54575.20 88888.00 2015-08-15 20:21:45.000 227 12615.55 27.27 54575.20 88888.00 2015-08-15 20:21:45.125 227 12615.62 27.25 54575.22 88888.00 2015-08-15 20:21:45.250 227 12615.60 27.25 54575.20 88888.00 2015-08-15 20:21:45.375 227 12615.55 27.23 54575.18 88888.00 2015-08-15 20:21:45.500 227 12615.55 27.20 54575.18 88888.00 2015-08-15 20:21:45.625 227 12615.52 27.23 54575.15 88888.00 2015-08-15 20:21:45.750 227 12615.50 27.20 54575.18 88888.00 2015-08-15 20:21:45.875 227 12615.48 27.18 54575.15 88888.00 2015-08-15 20:21:46.000 227 12615.45 27.18 54575.15 88888.00 2015-08-15 20:21:46.125 227 12615.48 27.15 54575.15 88888.00 2015-08-15 20:21:46.250 227 12615.40 27.15 54575.12 88888.00 2015-08-15 20:21:46.375 227 12615.35 27.12 54575.12 88888.00 2015-08-15 20:21:46.500 227 12615.30 27.07 54575.10 88888.00 2015-08-15 20:21:46.625 227 12615.33 27.07 54575.10 88888.00 2015-08-15 20:21:46.750 227 12615.33 27.07 54575.12 88888.00 2015-08-15 20:21:46.875 227 12615.33 27.07 54575.10 88888.00 2015-08-15 20:21:47.000 227 12615.27 27.05 54575.07 88888.00 2015-08-15 20:21:47.125 227 12615.25 27.05 54575.05 88888.00 2015-08-15 20:21:47.250 227 12615.27 27.05 54575.07 88888.00 2015-08-15 20:21:47.375 227 12615.27 27.05 54575.05 88888.00 2015-08-15 20:21:47.500 227 12615.30 27.02 54575.05 88888.00 2015-08-15 20:21:47.625 227 12615.30 27.05 54575.03 88888.00 2015-08-15 20:21:47.750 227 12615.25 27.02 54575.00 88888.00 2015-08-15 20:21:47.875 227 12615.20 26.98 54575.03 88888.00 2015-08-15 20:21:48.000 227 12615.20 26.93 54575.00 88888.00 2015-08-15 20:21:48.125 227 12615.17 26.95 54575.00 88888.00 2015-08-15 20:21:48.250 227 12615.17 26.93 54575.03 88888.00 2015-08-15 20:21:48.375 227 12615.15 26.93 54575.03 88888.00 2015-08-15 20:21:48.500 227 12615.02 26.93 54575.05 88888.00 2015-08-15 20:21:48.625 227 12614.95 26.93 54575.05 88888.00 2015-08-15 20:21:48.750 227 12614.92 26.93 54575.03 88888.00 2015-08-15 20:21:48.875 227 12614.88 26.93 54575.03 88888.00 2015-08-15 20:21:49.000 227 12614.88 26.93 54574.97 88888.00 2015-08-15 20:21:49.125 227 12614.85 26.90 54575.00 88888.00 2015-08-15 20:21:49.250 227 12614.85 26.88 54575.00 88888.00 2015-08-15 20:21:49.375 227 12614.83 26.85 54574.97 88888.00 2015-08-15 20:21:49.500 227 12614.88 26.85 54574.97 88888.00 2015-08-15 20:21:49.625 227 12614.75 26.85 54574.95 88888.00 2015-08-15 20:21:49.750 227 12614.67 26.88 54574.95 88888.00 2015-08-15 20:21:49.875 227 12614.60 26.88 54574.95 88888.00 2015-08-15 20:21:50.000 227 12614.60 26.85 54574.93 88888.00 2015-08-15 20:21:50.125 227 12614.60 26.88 54574.95 88888.00 2015-08-15 20:21:50.250 227 12614.52 26.85 54574.95 88888.00 2015-08-15 20:21:50.375 227 12614.50 26.90 54574.93 88888.00 2015-08-15 20:21:50.500 227 12614.52 26.88 54574.90 88888.00 2015-08-15 20:21:50.625 227 12614.55 26.88 54574.93 88888.00 2015-08-15 20:21:50.750 227 12614.50 26.85 54574.93 88888.00 2015-08-15 20:21:50.875 227 12614.48 26.88 54574.93 88888.00 2015-08-15 20:21:51.000 227 12614.48 26.85 54574.93 88888.00 2015-08-15 20:21:51.125 227 12614.40 26.90 54574.93 88888.00 2015-08-15 20:21:51.250 227 12614.38 26.88 54574.93 88888.00 2015-08-15 20:21:51.375 227 12614.38 26.88 54574.93 88888.00 2015-08-15 20:21:51.500 227 12614.35 26.82 54574.90 88888.00 2015-08-15 20:21:51.625 227 12614.33 26.85 54574.90 88888.00 2015-08-15 20:21:51.750 227 12614.33 26.82 54574.85 88888.00 2015-08-15 20:21:51.875 227 12614.35 26.85 54574.85 88888.00 2015-08-15 20:21:52.000 227 12614.33 26.85 54574.80 88888.00 2015-08-15 20:21:52.125 227 12614.30 26.82 54574.80 88888.00 2015-08-15 20:21:52.250 227 12614.23 26.80 54574.82 88888.00 2015-08-15 20:21:52.375 227 12614.17 26.82 54574.80 88888.00 2015-08-15 20:21:52.500 227 12614.12 26.85 54574.80 88888.00 2015-08-15 20:21:52.625 227 12614.15 26.88 54574.80 88888.00 2015-08-15 20:21:52.750 227 12614.15 26.88 54574.82 88888.00 2015-08-15 20:21:52.875 227 12614.12 26.88 54574.78 88888.00 2015-08-15 20:21:53.000 227 12614.10 26.85 54574.75 88888.00 2015-08-15 20:21:53.125 227 12614.10 26.85 54574.78 88888.00 2015-08-15 20:21:53.250 227 12614.05 26.85 54574.78 88888.00 2015-08-15 20:21:53.375 227 12614.02 26.85 54574.75 88888.00 2015-08-15 20:21:53.500 227 12614.00 26.85 54574.72 88888.00 2015-08-15 20:21:53.625 227 12614.02 26.88 54574.72 88888.00 2015-08-15 20:21:53.750 227 12614.00 26.88 54574.75 88888.00 2015-08-15 20:21:53.875 227 12613.95 26.90 54574.72 88888.00 2015-08-15 20:21:54.000 227 12613.90 26.90 54574.68 88888.00 2015-08-15 20:21:54.125 227 12613.88 26.88 54574.70 88888.00 2015-08-15 20:21:54.250 227 12613.83 26.88 54574.72 88888.00 2015-08-15 20:21:54.375 227 12613.83 26.88 54574.72 88888.00 2015-08-15 20:21:54.500 227 12613.80 26.88 54574.72 88888.00 2015-08-15 20:21:54.625 227 12613.83 26.90 54574.72 88888.00 2015-08-15 20:21:54.750 227 12613.85 26.95 54574.75 88888.00 2015-08-15 20:21:54.875 227 12613.88 26.98 54574.72 88888.00 2015-08-15 20:21:55.000 227 12613.90 26.98 54574.70 88888.00 2015-08-15 20:21:55.125 227 12613.85 26.95 54574.70 88888.00 2015-08-15 20:21:55.250 227 12613.77 26.98 54574.65 88888.00 2015-08-15 20:21:55.375 227 12613.77 27.00 54574.68 88888.00 2015-08-15 20:21:55.500 227 12613.75 26.95 54574.65 88888.00 2015-08-15 20:21:55.625 227 12613.73 26.98 54574.62 88888.00 2015-08-15 20:21:55.750 227 12613.75 26.98 54574.65 88888.00 2015-08-15 20:21:55.875 227 12613.70 27.00 54574.65 88888.00 2015-08-15 20:21:56.000 227 12613.62 27.02 54574.62 88888.00 2015-08-15 20:21:56.125 227 12613.65 27.02 54574.65 88888.00 2015-08-15 20:21:56.250 227 12613.67 27.02 54574.68 88888.00 2015-08-15 20:21:56.375 227 12613.70 27.05 54574.65 88888.00 2015-08-15 20:21:56.500 227 12613.62 27.05 54574.62 88888.00 2015-08-15 20:21:56.625 227 12613.60 27.05 54574.60 88888.00 2015-08-15 20:21:56.750 227 12613.65 27.07 54574.57 88888.00 2015-08-15 20:21:56.875 227 12613.60 27.05 54574.57 88888.00 2015-08-15 20:21:57.000 227 12613.58 27.05 54574.57 88888.00 2015-08-15 20:21:57.125 227 12613.55 27.10 54574.60 88888.00 2015-08-15 20:21:57.250 227 12613.50 27.07 54574.60 88888.00 2015-08-15 20:21:57.375 227 12613.50 27.10 54574.55 88888.00 2015-08-15 20:21:57.500 227 12613.48 27.15 54574.55 88888.00 2015-08-15 20:21:57.625 227 12613.50 27.18 54574.53 88888.00 2015-08-15 20:21:57.750 227 12613.48 27.18 54574.53 88888.00 2015-08-15 20:21:57.875 227 12613.48 27.18 54574.55 88888.00 2015-08-15 20:21:58.000 227 12613.50 27.15 54574.53 88888.00 2015-08-15 20:21:58.125 227 12613.50 27.18 54574.50 88888.00 2015-08-15 20:21:58.250 227 12613.45 27.18 54574.47 88888.00 2015-08-15 20:21:58.375 227 12613.50 27.20 54574.47 88888.00 2015-08-15 20:21:58.500 227 12613.42 27.23 54574.45 88888.00 2015-08-15 20:21:58.625 227 12613.35 27.23 54574.45 88888.00 2015-08-15 20:21:58.750 227 12613.30 27.27 54574.45 88888.00 2015-08-15 20:21:58.875 227 12613.40 27.27 54574.43 88888.00 2015-08-15 20:21:59.000 227 12613.48 27.30 54574.40 88888.00 2015-08-15 20:21:59.125 227 12613.45 27.32 54574.43 88888.00 2015-08-15 20:21:59.250 227 12613.38 27.32 54574.43 88888.00 2015-08-15 20:21:59.375 227 12613.42 27.35 54574.43 88888.00 2015-08-15 20:21:59.500 227 12613.45 27.35 54574.40 88888.00 2015-08-15 20:21:59.625 227 12613.42 27.38 54574.40 88888.00 2015-08-15 20:21:59.750 227 12613.40 27.40 54574.38 88888.00 2015-08-15 20:21:59.875 227 12613.42 27.40 54574.38 88888.00 2015-08-15 20:22:00.000 227 12613.40 27.43 54574.35 88888.00 2015-08-15 20:22:00.125 227 12613.38 27.48 54574.32 88888.00 2015-08-15 20:22:00.250 227 12613.33 27.50 54574.35 88888.00 2015-08-15 20:22:00.375 227 12613.33 27.55 54574.35 88888.00 2015-08-15 20:22:00.500 227 12613.35 27.55 54574.32 88888.00 2015-08-15 20:22:00.625 227 12613.42 27.52 54574.30 88888.00 2015-08-15 20:22:00.750 227 12613.40 27.57 54574.32 88888.00 2015-08-15 20:22:00.875 227 12613.35 27.57 54574.30 88888.00 2015-08-15 20:22:01.000 227 12613.35 27.60 54574.28 88888.00 2015-08-15 20:22:01.125 227 12613.33 27.62 54574.25 88888.00 2015-08-15 20:22:01.250 227 12613.27 27.65 54574.28 88888.00 2015-08-15 20:22:01.375 227 12613.33 27.70 54574.28 88888.00 2015-08-15 20:22:01.500 227 12613.30 27.73 54574.25 88888.00 2015-08-15 20:22:01.625 227 12613.27 27.73 54574.25 88888.00 2015-08-15 20:22:01.750 227 12613.30 27.77 54574.25 88888.00 2015-08-15 20:22:01.875 227 12613.30 27.80 54574.25 88888.00 2015-08-15 20:22:02.000 227 12613.35 27.80 54574.22 88888.00 2015-08-15 20:22:02.125 227 12613.40 27.82 54574.20 88888.00 2015-08-15 20:22:02.250 227 12613.30 27.88 54574.22 88888.00 2015-08-15 20:22:02.375 227 12613.38 27.88 54574.22 88888.00 2015-08-15 20:22:02.500 227 12613.38 27.88 54574.22 88888.00 2015-08-15 20:22:02.625 227 12613.33 27.90 54574.22 88888.00 2015-08-15 20:22:02.750 227 12613.33 27.90 54574.20 88888.00 2015-08-15 20:22:02.875 227 12613.25 27.95 54574.18 88888.00 2015-08-15 20:22:03.000 227 12613.33 27.98 54574.15 88888.00 2015-08-15 20:22:03.125 227 12613.33 28.00 54574.18 88888.00 2015-08-15 20:22:03.250 227 12613.25 28.00 54574.18 88888.00 2015-08-15 20:22:03.375 227 12613.30 28.00 54574.15 88888.00 2015-08-15 20:22:03.500 227 12613.38 28.00 54574.12 88888.00 2015-08-15 20:22:03.625 227 12613.42 28.02 54574.10 88888.00 2015-08-15 20:22:03.750 227 12613.40 28.07 54574.12 88888.00 2015-08-15 20:22:03.875 227 12613.35 28.07 54574.10 88888.00 2015-08-15 20:22:04.000 227 12613.38 28.10 54574.07 88888.00 2015-08-15 20:22:04.125 227 12613.40 28.12 54574.10 88888.00 2015-08-15 20:22:04.250 227 12613.30 28.12 54574.05 88888.00 2015-08-15 20:22:04.375 227 12613.30 28.15 54574.03 88888.00 2015-08-15 20:22:04.500 227 12613.30 28.15 54574.05 88888.00 2015-08-15 20:22:04.625 227 12613.27 28.15 54574.03 88888.00 2015-08-15 20:22:04.750 227 12613.25 28.20 54574.03 88888.00 2015-08-15 20:22:04.875 227 12613.25 28.23 54574.00 88888.00 2015-08-15 20:22:05.000 227 12613.27 28.23 54574.00 88888.00 2015-08-15 20:22:05.125 227 12613.30 28.23 54574.00 88888.00 2015-08-15 20:22:05.250 227 12613.25 28.23 54573.95 88888.00 2015-08-15 20:22:05.375 227 12613.23 28.27 54573.95 88888.00 2015-08-15 20:22:05.500 227 12613.17 28.32 54573.97 88888.00 2015-08-15 20:22:05.625 227 12613.23 28.32 54573.97 88888.00 2015-08-15 20:22:05.750 227 12613.30 28.32 54574.00 88888.00 2015-08-15 20:22:05.875 227 12613.27 28.32 54573.95 88888.00 2015-08-15 20:22:06.000 227 12613.25 28.27 54573.93 88888.00 2015-08-15 20:22:06.125 227 12613.20 28.27 54573.95 88888.00 2015-08-15 20:22:06.250 227 12613.10 28.27 54573.95 88888.00 2015-08-15 20:22:06.375 227 12613.10 28.30 54573.93 88888.00 2015-08-15 20:22:06.500 227 12613.15 28.32 54573.95 88888.00 2015-08-15 20:22:06.625 227 12613.12 28.35 54573.95 88888.00 2015-08-15 20:22:06.750 227 12613.08 28.35 54573.93 88888.00 2015-08-15 20:22:06.875 227 12613.10 28.38 54573.93 88888.00 2015-08-15 20:22:07.000 227 12613.10 28.35 54573.90 88888.00 2015-08-15 20:22:07.125 227 12613.12 28.35 54573.93 88888.00 2015-08-15 20:22:07.250 227 12613.10 28.38 54573.93 88888.00 2015-08-15 20:22:07.375 227 12613.08 28.38 54573.93 88888.00 2015-08-15 20:22:07.500 227 12613.02 28.38 54573.88 88888.00 2015-08-15 20:22:07.625 227 12613.05 28.40 54573.85 88888.00 2015-08-15 20:22:07.750 227 12613.02 28.38 54573.85 88888.00 2015-08-15 20:22:07.875 227 12613.08 28.35 54573.88 88888.00 2015-08-15 20:22:08.000 227 12613.05 28.35 54573.85 88888.00 2015-08-15 20:22:08.125 227 12613.00 28.35 54573.85 88888.00 2015-08-15 20:22:08.250 227 12612.92 28.35 54573.88 88888.00 2015-08-15 20:22:08.375 227 12612.98 28.38 54573.88 88888.00 2015-08-15 20:22:08.500 227 12612.88 28.35 54573.85 88888.00 2015-08-15 20:22:08.625 227 12612.90 28.30 54573.82 88888.00 2015-08-15 20:22:08.750 227 12612.95 28.35 54573.82 88888.00 2015-08-15 20:22:08.875 227 12612.98 28.32 54573.82 88888.00 2015-08-15 20:22:09.000 227 12612.92 28.30 54573.82 88888.00 2015-08-15 20:22:09.125 227 12612.85 28.27 54573.82 88888.00 2015-08-15 20:22:09.250 227 12612.83 28.27 54573.80 88888.00 2015-08-15 20:22:09.375 227 12612.92 28.27 54573.80 88888.00 2015-08-15 20:22:09.500 227 12612.95 28.30 54573.80 88888.00 2015-08-15 20:22:09.625 227 12612.90 28.27 54573.78 88888.00 2015-08-15 20:22:09.750 227 12612.90 28.27 54573.75 88888.00 2015-08-15 20:22:09.875 227 12612.90 28.25 54573.75 88888.00 2015-08-15 20:22:10.000 227 12612.95 28.23 54573.72 88888.00 2015-08-15 20:22:10.125 227 12612.90 28.20 54573.72 88888.00 2015-08-15 20:22:10.250 227 12612.80 28.18 54573.72 88888.00 2015-08-15 20:22:10.375 227 12612.83 28.18 54573.72 88888.00 2015-08-15 20:22:10.500 227 12612.80 28.12 54573.72 88888.00 2015-08-15 20:22:10.625 227 12612.83 28.12 54573.72 88888.00 2015-08-15 20:22:10.750 227 12612.85 28.12 54573.68 88888.00 2015-08-15 20:22:10.875 227 12612.83 28.10 54573.68 88888.00 2015-08-15 20:22:11.000 227 12612.77 28.12 54573.68 88888.00 2015-08-15 20:22:11.125 227 12612.73 28.07 54573.70 88888.00 2015-08-15 20:22:11.250 227 12612.75 28.02 54573.68 88888.00 2015-08-15 20:22:11.375 227 12612.77 28.05 54573.68 88888.00 2015-08-15 20:22:11.500 227 12612.77 28.02 54573.70 88888.00 2015-08-15 20:22:11.625 227 12612.77 28.00 54573.68 88888.00 2015-08-15 20:22:11.750 227 12612.77 28.00 54573.70 88888.00 2015-08-15 20:22:11.875 227 12612.73 27.98 54573.65 88888.00 2015-08-15 20:22:12.000 227 12612.73 27.98 54573.65 88888.00 2015-08-15 20:22:12.125 227 12612.67 28.00 54573.68 88888.00 2015-08-15 20:22:12.250 227 12612.65 27.98 54573.68 88888.00 2015-08-15 20:22:12.375 227 12612.70 27.95 54573.70 88888.00 2015-08-15 20:22:12.500 227 12612.60 27.93 54573.68 88888.00 2015-08-15 20:22:12.625 227 12612.52 27.90 54573.65 88888.00 2015-08-15 20:22:12.750 227 12612.52 27.90 54573.65 88888.00 2015-08-15 20:22:12.875 227 12612.52 27.93 54573.65 88888.00 2015-08-15 20:22:13.000 227 12612.50 27.93 54573.68 88888.00 2015-08-15 20:22:13.125 227 12612.48 27.88 54573.68 88888.00 2015-08-15 20:22:13.250 227 12612.38 27.88 54573.70 88888.00 2015-08-15 20:22:13.375 227 12612.35 27.93 54573.70 88888.00 2015-08-15 20:22:13.500 227 12612.35 27.93 54573.68 88888.00 2015-08-15 20:22:13.625 227 12612.33 27.90 54573.65 88888.00 2015-08-15 20:22:13.750 227 12612.20 27.85 54573.65 88888.00 2015-08-15 20:22:13.875 227 12612.15 27.80 54573.62 88888.00 2015-08-15 20:22:14.000 227 12612.23 27.82 54573.62 88888.00 2015-08-15 20:22:14.125 227 12612.25 27.85 54573.65 88888.00 2015-08-15 20:22:14.250 227 12612.17 27.77 54573.65 88888.00 2015-08-15 20:22:14.375 227 12612.17 27.75 54573.65 88888.00 2015-08-15 20:22:14.500 227 12612.15 27.75 54573.65 88888.00 2015-08-15 20:22:14.625 227 12612.12 27.75 54573.65 88888.00 2015-08-15 20:22:14.750 227 12612.10 27.77 54573.70 88888.00 2015-08-15 20:22:14.875 227 12612.05 27.80 54573.68 88888.00 2015-08-15 20:22:15.000 227 12612.00 27.75 54573.65 88888.00 2015-08-15 20:22:15.125 227 12612.00 27.73 54573.62 88888.00 2015-08-15 20:22:15.250 227 12611.92 27.73 54573.68 88888.00 2015-08-15 20:22:15.375 227 12611.92 27.75 54573.65 88888.00 2015-08-15 20:22:15.500 227 12611.88 27.70 54573.65 88888.00 2015-08-15 20:22:15.625 227 12611.83 27.68 54573.62 88888.00 2015-08-15 20:22:15.750 227 12611.77 27.70 54573.62 88888.00 2015-08-15 20:22:15.875 227 12611.80 27.73 54573.60 88888.00 2015-08-15 20:22:16.000 227 12611.73 27.70 54573.60 88888.00 2015-08-15 20:22:16.125 227 12611.67 27.68 54573.62 88888.00 2015-08-15 20:22:16.250 227 12611.58 27.68 54573.62 88888.00 2015-08-15 20:22:16.375 227 12611.60 27.68 54573.62 88888.00 2015-08-15 20:22:16.500 227 12611.52 27.65 54573.60 88888.00 2015-08-15 20:22:16.625 227 12611.48 27.62 54573.57 88888.00 2015-08-15 20:22:16.750 227 12611.42 27.60 54573.57 88888.00 2015-08-15 20:22:16.875 227 12611.40 27.57 54573.57 88888.00 2015-08-15 20:22:17.000 227 12611.38 27.60 54573.55 88888.00 2015-08-15 20:22:17.125 227 12611.38 27.62 54573.57 88888.00 2015-08-15 20:22:17.250 227 12611.33 27.62 54573.60 88888.00 2015-08-15 20:22:17.375 227 12611.33 27.62 54573.60 88888.00 2015-08-15 20:22:17.500 227 12611.33 27.60 54573.60 88888.00 2015-08-15 20:22:17.625 227 12611.33 27.62 54573.57 88888.00 2015-08-15 20:22:17.750 227 12611.33 27.65 54573.57 88888.00 2015-08-15 20:22:17.875 227 12611.27 27.65 54573.60 88888.00 2015-08-15 20:22:18.000 227 12611.20 27.60 54573.57 88888.00 2015-08-15 20:22:18.125 227 12611.17 27.60 54573.60 88888.00 2015-08-15 20:22:18.250 227 12611.15 27.60 54573.60 88888.00 2015-08-15 20:22:18.375 227 12611.23 27.62 54573.62 88888.00 2015-08-15 20:22:18.500 227 12611.23 27.62 54573.62 88888.00 2015-08-15 20:22:18.625 227 12611.17 27.62 54573.62 88888.00 2015-08-15 20:22:18.750 227 12611.10 27.62 54573.62 88888.00 2015-08-15 20:22:18.875 227 12611.08 27.62 54573.62 88888.00 2015-08-15 20:22:19.000 227 12611.05 27.62 54573.62 88888.00 2015-08-15 20:22:19.125 227 12610.98 27.62 54573.62 88888.00 2015-08-15 20:22:19.250 227 12610.90 27.62 54573.62 88888.00 2015-08-15 20:22:19.375 227 12610.92 27.62 54573.60 88888.00 2015-08-15 20:22:19.500 227 12610.88 27.65 54573.60 88888.00 2015-08-15 20:22:19.625 227 12610.83 27.65 54573.62 88888.00 2015-08-15 20:22:19.750 227 12610.77 27.65 54573.65 88888.00 2015-08-15 20:22:19.875 227 12610.80 27.65 54573.65 88888.00 2015-08-15 20:22:20.000 227 12610.70 27.60 54573.60 88888.00 2015-08-15 20:22:20.125 227 12610.73 27.60 54573.60 88888.00 2015-08-15 20:22:20.250 227 12610.75 27.60 54573.62 88888.00 2015-08-15 20:22:20.375 227 12610.80 27.62 54573.60 88888.00 2015-08-15 20:22:20.500 227 12610.77 27.62 54573.62 88888.00 2015-08-15 20:22:20.625 227 12610.77 27.65 54573.62 88888.00 2015-08-15 20:22:20.750 227 12610.75 27.68 54573.62 88888.00 2015-08-15 20:22:20.875 227 12610.75 27.68 54573.60 88888.00 2015-08-15 20:22:21.000 227 12610.73 27.68 54573.60 88888.00 2015-08-15 20:22:21.125 227 12610.67 27.65 54573.62 88888.00 2015-08-15 20:22:21.250 227 12610.65 27.62 54573.62 88888.00 2015-08-15 20:22:21.375 227 12610.67 27.62 54573.60 88888.00 2015-08-15 20:22:21.500 227 12610.65 27.60 54573.60 88888.00 2015-08-15 20:22:21.625 227 12610.60 27.62 54573.60 88888.00 2015-08-15 20:22:21.750 227 12610.60 27.68 54573.60 88888.00 2015-08-15 20:22:21.875 227 12610.65 27.68 54573.60 88888.00 2015-08-15 20:22:22.000 227 12610.62 27.70 54573.60 88888.00 2015-08-15 20:22:22.125 227 12610.60 27.70 54573.62 88888.00 2015-08-15 20:22:22.250 227 12610.55 27.68 54573.60 88888.00 2015-08-15 20:22:22.375 227 12610.52 27.68 54573.57 88888.00 2015-08-15 20:22:22.500 227 12610.52 27.65 54573.57 88888.00 2015-08-15 20:22:22.625 227 12610.55 27.68 54573.55 88888.00 2015-08-15 20:22:22.750 227 12610.58 27.70 54573.57 88888.00 2015-08-15 20:22:22.875 227 12610.52 27.70 54573.57 88888.00 2015-08-15 20:22:23.000 227 12610.50 27.70 54573.57 88888.00 2015-08-15 20:22:23.125 227 12610.45 27.68 54573.55 88888.00 2015-08-15 20:22:23.250 227 12610.50 27.70 54573.55 88888.00 2015-08-15 20:22:23.375 227 12610.55 27.73 54573.55 88888.00 2015-08-15 20:22:23.500 227 12610.48 27.73 54573.57 88888.00 2015-08-15 20:22:23.625 227 12610.42 27.75 54573.57 88888.00 2015-08-15 20:22:23.750 227 12610.45 27.80 54573.55 88888.00 2015-08-15 20:22:23.875 227 12610.45 27.75 54573.55 88888.00 2015-08-15 20:22:24.000 227 12610.40 27.75 54573.53 88888.00 2015-08-15 20:22:24.125 227 12610.40 27.77 54573.55 88888.00 2015-08-15 20:22:24.250 227 12610.40 27.77 54573.55 88888.00 2015-08-15 20:22:24.375 227 12610.42 27.82 54573.55 88888.00 2015-08-15 20:22:24.500 227 12610.42 27.88 54573.55 88888.00 2015-08-15 20:22:24.625 227 12610.40 27.88 54573.53 88888.00 2015-08-15 20:22:24.750 227 12610.35 27.88 54573.55 88888.00 2015-08-15 20:22:24.875 227 12610.35 27.88 54573.53 88888.00 2015-08-15 20:22:25.000 227 12610.40 27.88 54573.53 88888.00 2015-08-15 20:22:25.125 227 12610.40 27.85 54573.53 88888.00 2015-08-15 20:22:25.250 227 12610.35 27.85 54573.55 88888.00 2015-08-15 20:22:25.375 227 12610.42 27.90 54573.55 88888.00 2015-08-15 20:22:25.500 227 12610.42 27.88 54573.55 88888.00 2015-08-15 20:22:25.625 227 12610.42 27.88 54573.55 88888.00 2015-08-15 20:22:25.750 227 12610.40 27.88 54573.50 88888.00 2015-08-15 20:22:25.875 227 12610.33 27.88 54573.47 88888.00 2015-08-15 20:22:26.000 227 12610.35 27.90 54573.47 88888.00 2015-08-15 20:22:26.125 227 12610.45 27.90 54573.50 88888.00 2015-08-15 20:22:26.250 227 12610.45 27.90 54573.47 88888.00 2015-08-15 20:22:26.375 227 12610.42 27.93 54573.47 88888.00 2015-08-15 20:22:26.500 227 12610.42 27.93 54573.45 88888.00 2015-08-15 20:22:26.625 227 12610.40 27.93 54573.45 88888.00 2015-08-15 20:22:26.750 227 12610.38 27.93 54573.43 88888.00 2015-08-15 20:22:26.875 227 12610.38 27.90 54573.45 88888.00 2015-08-15 20:22:27.000 227 12610.40 27.93 54573.43 88888.00 2015-08-15 20:22:27.125 227 12610.40 27.93 54573.43 88888.00 2015-08-15 20:22:27.250 227 12610.40 27.95 54573.45 88888.00 2015-08-15 20:22:27.375 227 12610.48 27.95 54573.40 88888.00 2015-08-15 20:22:27.500 227 12610.42 27.95 54573.40 88888.00 2015-08-15 20:22:27.625 227 12610.42 27.98 54573.38 88888.00 2015-08-15 20:22:27.750 227 12610.42 28.00 54573.35 88888.00 2015-08-15 20:22:27.875 227 12610.40 27.98 54573.32 88888.00 2015-08-15 20:22:28.000 227 12610.42 28.00 54573.35 88888.00 2015-08-15 20:22:28.125 227 12610.45 28.02 54573.35 88888.00 2015-08-15 20:22:28.250 227 12610.45 28.02 54573.32 88888.00 2015-08-15 20:22:28.375 227 12610.45 28.05 54573.30 88888.00 2015-08-15 20:22:28.500 227 12610.48 28.05 54573.30 88888.00 2015-08-15 20:22:28.625 227 12610.50 28.07 54573.30 88888.00 2015-08-15 20:22:28.750 227 12610.50 28.07 54573.25 88888.00 2015-08-15 20:22:28.875 227 12610.48 28.12 54573.25 88888.00 2015-08-15 20:22:29.000 227 12610.52 28.12 54573.22 88888.00 2015-08-15 20:22:29.125 227 12610.50 28.12 54573.25 88888.00 2015-08-15 20:22:29.250 227 12610.42 28.12 54573.25 88888.00 2015-08-15 20:22:29.375 227 12610.42 28.12 54573.28 88888.00 2015-08-15 20:22:29.500 227 12610.40 28.15 54573.28 88888.00 2015-08-15 20:22:29.625 227 12610.45 28.15 54573.28 88888.00 2015-08-15 20:22:29.750 227 12610.50 28.15 54573.25 88888.00 2015-08-15 20:22:29.875 227 12610.48 28.18 54573.22 88888.00 2015-08-15 20:22:30.000 227 12610.50 28.20 54573.20 88888.00 2015-08-15 20:22:30.125 227 12610.52 28.18 54573.20 88888.00 2015-08-15 20:22:30.250 227 12610.55 28.20 54573.22 88888.00 2015-08-15 20:22:30.375 227 12610.55 28.25 54573.22 88888.00 2015-08-15 20:22:30.500 227 12610.55 28.27 54573.22 88888.00 2015-08-15 20:22:30.625 227 12610.60 28.30 54573.20 88888.00 2015-08-15 20:22:30.750 227 12610.60 28.30 54573.18 88888.00 2015-08-15 20:22:30.875 227 12610.55 28.27 54573.15 88888.00 2015-08-15 20:22:31.000 227 12610.58 28.25 54573.12 88888.00 2015-08-15 20:22:31.125 227 12610.55 28.30 54573.15 88888.00 2015-08-15 20:22:31.250 227 12610.55 28.35 54573.15 88888.00 2015-08-15 20:22:31.375 227 12610.65 28.35 54573.12 88888.00 2015-08-15 20:22:31.500 227 12610.65 28.35 54573.12 88888.00 2015-08-15 20:22:31.625 227 12610.67 28.32 54573.12 88888.00 2015-08-15 20:22:31.750 227 12610.65 28.35 54573.12 88888.00 2015-08-15 20:22:31.875 227 12610.62 28.35 54573.10 88888.00 2015-08-15 20:22:32.000 227 12610.65 28.38 54573.10 88888.00 2015-08-15 20:22:32.125 227 12610.67 28.40 54573.07 88888.00 2015-08-15 20:22:32.250 227 12610.60 28.43 54573.07 88888.00 2015-08-15 20:22:32.375 227 12610.67 28.48 54573.10 88888.00 2015-08-15 20:22:32.500 227 12610.73 28.48 54573.07 88888.00 2015-08-15 20:22:32.625 227 12610.75 28.45 54573.05 88888.00 2015-08-15 20:22:32.750 227 12610.70 28.43 54573.00 88888.00 2015-08-15 20:22:32.875 227 12610.65 28.43 54573.00 88888.00 2015-08-15 20:22:33.000 227 12610.60 28.43 54573.00 88888.00 2015-08-15 20:22:33.125 227 12610.55 28.45 54573.00 88888.00 2015-08-15 20:22:33.250 227 12610.55 28.45 54573.03 88888.00 2015-08-15 20:22:33.375 227 12610.60 28.45 54573.00 88888.00 2015-08-15 20:22:33.500 227 12610.62 28.43 54573.00 88888.00 2015-08-15 20:22:33.625 227 12610.60 28.45 54572.97 88888.00 2015-08-15 20:22:33.750 227 12610.60 28.50 54572.97 88888.00 2015-08-15 20:22:33.875 227 12610.60 28.50 54572.95 88888.00 2015-08-15 20:22:34.000 227 12610.55 28.48 54572.97 88888.00 2015-08-15 20:22:34.125 227 12610.52 28.48 54572.97 88888.00 2015-08-15 20:22:34.250 227 12610.45 28.45 54572.97 88888.00 2015-08-15 20:22:34.375 227 12610.45 28.45 54572.97 88888.00 2015-08-15 20:22:34.500 227 12610.45 28.50 54572.95 88888.00 2015-08-15 20:22:34.625 227 12610.50 28.48 54572.95 88888.00 2015-08-15 20:22:34.750 227 12610.48 28.43 54572.95 88888.00 2015-08-15 20:22:34.875 227 12610.42 28.43 54572.93 88888.00 2015-08-15 20:22:35.000 227 12610.40 28.45 54572.93 88888.00 2015-08-15 20:22:35.125 227 12610.40 28.45 54572.93 88888.00 2015-08-15 20:22:35.250 227 12610.40 28.45 54572.90 88888.00 2015-08-15 20:22:35.375 227 12610.42 28.45 54572.90 88888.00 2015-08-15 20:22:35.500 227 12610.38 28.43 54572.90 88888.00 2015-08-15 20:22:35.625 227 12610.38 28.43 54572.90 88888.00 2015-08-15 20:22:35.750 227 12610.38 28.40 54572.88 88888.00 2015-08-15 20:22:35.875 227 12610.38 28.38 54572.85 88888.00 2015-08-15 20:22:36.000 227 12610.35 28.35 54572.88 88888.00 2015-08-15 20:22:36.125 227 12610.30 28.40 54572.88 88888.00 2015-08-15 20:22:36.250 227 12610.33 28.38 54572.88 88888.00 2015-08-15 20:22:36.375 227 12610.35 28.38 54572.88 88888.00 2015-08-15 20:22:36.500 227 12610.30 28.35 54572.88 88888.00 2015-08-15 20:22:36.625 227 12610.25 28.38 54572.88 88888.00 2015-08-15 20:22:36.750 227 12610.23 28.35 54572.85 88888.00 2015-08-15 20:22:36.875 227 12610.23 28.35 54572.85 88888.00 2015-08-15 20:22:37.000 227 12610.25 28.32 54572.85 88888.00 2015-08-15 20:22:37.125 227 12610.27 28.32 54572.88 88888.00 2015-08-15 20:22:37.250 227 12610.20 28.30 54572.90 88888.00 2015-08-15 20:22:37.375 227 12610.17 28.30 54572.88 88888.00 2015-08-15 20:22:37.500 227 12610.17 28.27 54572.88 88888.00 2015-08-15 20:22:37.625 227 12610.17 28.27 54572.88 88888.00 2015-08-15 20:22:37.750 227 12610.12 28.25 54572.88 88888.00 2015-08-15 20:22:37.875 227 12610.12 28.25 54572.88 88888.00 2015-08-15 20:22:38.000 227 12610.05 28.27 54572.90 88888.00 2015-08-15 20:22:38.125 227 12609.95 28.23 54572.88 88888.00 2015-08-15 20:22:38.250 227 12609.88 28.20 54572.88 88888.00 2015-08-15 20:22:38.375 227 12609.88 28.18 54572.85 88888.00 2015-08-15 20:22:38.500 227 12609.85 28.20 54572.85 88888.00 2015-08-15 20:22:38.625 227 12609.83 28.18 54572.85 88888.00 2015-08-15 20:22:38.750 227 12609.75 28.20 54572.85 88888.00 2015-08-15 20:22:38.875 227 12609.73 28.18 54572.88 88888.00 2015-08-15 20:22:39.000 227 12609.73 28.15 54572.88 88888.00 2015-08-15 20:22:39.125 227 12609.73 28.15 54572.88 88888.00 2015-08-15 20:22:39.250 227 12609.70 28.12 54572.90 88888.00 2015-08-15 20:22:39.375 227 12609.70 28.15 54572.90 88888.00 2015-08-15 20:22:39.500 227 12609.62 28.10 54572.90 88888.00 2015-08-15 20:22:39.625 227 12609.60 28.10 54572.90 88888.00 2015-08-15 20:22:39.750 227 12609.58 28.12 54572.90 88888.00 2015-08-15 20:22:39.875 227 12609.52 28.10 54572.90 88888.00 2015-08-15 20:22:40.000 227 12609.50 28.07 54572.90 88888.00 2015-08-15 20:22:40.125 227 12609.50 28.07 54572.90 88888.00 2015-08-15 20:22:40.250 227 12609.50 28.07 54572.90 88888.00 2015-08-15 20:22:40.375 227 12609.50 28.07 54572.90 88888.00 2015-08-15 20:22:40.500 227 12609.45 28.05 54572.88 88888.00 2015-08-15 20:22:40.625 227 12609.40 28.05 54572.88 88888.00 2015-08-15 20:22:40.750 227 12609.35 28.07 54572.85 88888.00 2015-08-15 20:22:40.875 227 12609.33 28.05 54572.85 88888.00 2015-08-15 20:22:41.000 227 12609.30 28.00 54572.85 88888.00 2015-08-15 20:22:41.125 227 12609.30 28.02 54572.90 88888.00 2015-08-15 20:22:41.250 227 12609.20 28.05 54572.93 88888.00 2015-08-15 20:22:41.375 227 12609.12 28.05 54572.93 88888.00 2015-08-15 20:22:41.500 227 12609.12 28.02 54572.90 88888.00 2015-08-15 20:22:41.625 227 12609.10 28.00 54572.93 88888.00 2015-08-15 20:22:41.750 227 12609.05 28.00 54572.90 88888.00 2015-08-15 20:22:41.875 227 12609.00 28.02 54572.90 88888.00 2015-08-15 20:22:42.000 227 12608.92 28.00 54572.90 88888.00 2015-08-15 20:22:42.125 227 12608.85 28.00 54572.90 88888.00 2015-08-15 20:22:42.250 227 12608.80 27.95 54572.93 88888.00 2015-08-15 20:22:42.375 227 12608.80 27.93 54572.93 88888.00 2015-08-15 20:22:42.500 227 12608.75 27.95 54572.95 88888.00 2015-08-15 20:22:42.625 227 12608.73 27.95 54572.97 88888.00 2015-08-15 20:22:42.750 227 12608.70 27.95 54573.00 88888.00 2015-08-15 20:22:42.875 227 12608.62 27.93 54572.97 88888.00 2015-08-15 20:22:43.000 227 12608.55 27.93 54572.95 88888.00 2015-08-15 20:22:43.125 227 12608.45 27.90 54572.95 88888.00 2015-08-15 20:22:43.250 227 12608.35 27.90 54572.95 88888.00 2015-08-15 20:22:43.375 227 12608.35 27.93 54572.97 88888.00 2015-08-15 20:22:43.500 227 12608.25 27.90 54572.97 88888.00 2015-08-15 20:22:43.625 227 12608.23 27.85 54572.93 88888.00 2015-08-15 20:22:43.750 227 12608.15 27.88 54572.95 88888.00 2015-08-15 20:22:43.875 227 12608.02 27.85 54572.97 88888.00 2015-08-15 20:22:44.000 227 12607.95 27.88 54572.97 88888.00 2015-08-15 20:22:44.125 227 12607.92 27.88 54573.00 88888.00 2015-08-15 20:22:44.250 227 12607.83 27.85 54573.00 88888.00 2015-08-15 20:22:44.375 227 12607.85 27.85 54573.00 88888.00 2015-08-15 20:22:44.500 227 12607.83 27.82 54573.00 88888.00 2015-08-15 20:22:44.625 227 12607.80 27.82 54573.00 88888.00 2015-08-15 20:22:44.750 227 12607.75 27.80 54573.00 88888.00 2015-08-15 20:22:44.875 227 12607.67 27.80 54572.97 88888.00 2015-08-15 20:22:45.000 227 12607.60 27.80 54572.97 88888.00 2015-08-15 20:22:45.125 227 12607.50 27.75 54572.97 88888.00 2015-08-15 20:22:45.250 227 12607.40 27.77 54573.00 88888.00 2015-08-15 20:22:45.375 227 12607.45 27.80 54573.03 88888.00 2015-08-15 20:22:45.500 227 12607.38 27.75 54573.00 88888.00 2015-08-15 20:22:45.625 227 12607.30 27.75 54573.00 88888.00 2015-08-15 20:22:45.750 227 12607.25 27.73 54573.00 88888.00 2015-08-15 20:22:45.875 227 12607.17 27.73 54572.97 88888.00 2015-08-15 20:22:46.000 227 12607.15 27.73 54572.97 88888.00 2015-08-15 20:22:46.125 227 12607.10 27.73 54573.03 88888.00 2015-08-15 20:22:46.250 227 12607.02 27.70 54572.95 88888.00 2015-08-15 20:22:46.375 227 12607.05 27.68 54572.93 88888.00 2015-08-15 20:22:46.500 227 12606.98 27.65 54572.97 88888.00 2015-08-15 20:22:46.625 227 12606.90 27.68 54573.00 88888.00 2015-08-15 20:22:46.750 227 12606.88 27.68 54572.97 88888.00 2015-08-15 20:22:46.875 227 12606.83 27.65 54572.95 88888.00 2015-08-15 20:22:47.000 227 12606.75 27.60 54572.95 88888.00 2015-08-15 20:22:47.125 227 12606.73 27.62 54572.95 88888.00 2015-08-15 20:22:47.250 227 12606.65 27.60 54572.95 88888.00 2015-08-15 20:22:47.375 227 12606.67 27.62 54572.97 88888.00 2015-08-15 20:22:47.500 227 12606.62 27.60 54572.97 88888.00 2015-08-15 20:22:47.625 227 12606.60 27.60 54572.95 88888.00 2015-08-15 20:22:47.750 227 12606.55 27.57 54572.93 88888.00 2015-08-15 20:22:47.875 227 12606.55 27.60 54572.93 88888.00 2015-08-15 20:22:48.000 227 12606.52 27.60 54572.90 88888.00 2015-08-15 20:22:48.125 227 12606.55 27.57 54572.90 88888.00 2015-08-15 20:22:48.250 227 12606.52 27.55 54572.90 88888.00 2015-08-15 20:22:48.375 227 12606.55 27.57 54572.93 88888.00 2015-08-15 20:22:48.500 227 12606.50 27.55 54572.93 88888.00 2015-08-15 20:22:48.625 227 12606.45 27.55 54572.93 88888.00 2015-08-15 20:22:48.750 227 12606.38 27.55 54572.90 88888.00 2015-08-15 20:22:48.875 227 12606.40 27.57 54572.90 88888.00 2015-08-15 20:22:49.000 227 12606.42 27.55 54572.90 88888.00 2015-08-15 20:22:49.125 227 12606.42 27.57 54572.93 88888.00 2015-08-15 20:22:49.250 227 12606.33 27.57 54572.95 88888.00 2015-08-15 20:22:49.375 227 12606.35 27.57 54572.90 88888.00 2015-08-15 20:22:49.500 227 12606.33 27.55 54572.90 88888.00 2015-08-15 20:22:49.625 227 12606.27 27.57 54572.88 88888.00 2015-08-15 20:22:49.750 227 12606.25 27.57 54572.88 88888.00 2015-08-15 20:22:49.875 227 12606.23 27.62 54572.90 88888.00 2015-08-15 20:22:50.000 227 12606.23 27.60 54572.88 88888.00 2015-08-15 20:22:50.125 227 12606.17 27.57 54572.88 88888.00 2015-08-15 20:22:50.250 227 12606.12 27.57 54572.88 88888.00 2015-08-15 20:22:50.375 227 12606.20 27.57 54572.88 88888.00 2015-08-15 20:22:50.500 227 12606.23 27.57 54572.85 88888.00 2015-08-15 20:22:50.625 227 12606.12 27.60 54572.88 88888.00 2015-08-15 20:22:50.750 227 12606.12 27.62 54572.90 88888.00 2015-08-15 20:22:50.875 227 12606.15 27.65 54572.88 88888.00 2015-08-15 20:22:51.000 227 12606.15 27.68 54572.85 88888.00 2015-08-15 20:22:51.125 227 12606.17 27.70 54572.85 88888.00 2015-08-15 20:22:51.250 227 12606.15 27.73 54572.82 88888.00 2015-08-15 20:22:51.375 227 12606.17 27.75 54572.85 88888.00 2015-08-15 20:22:51.500 227 12606.15 27.73 54572.82 88888.00 2015-08-15 20:22:51.625 227 12606.08 27.75 54572.80 88888.00 2015-08-15 20:22:51.750 227 12606.02 27.75 54572.82 88888.00 2015-08-15 20:22:51.875 227 12606.02 27.80 54572.80 88888.00 2015-08-15 20:22:52.000 227 12606.02 27.82 54572.78 88888.00 2015-08-15 20:22:52.125 227 12606.05 27.80 54572.80 88888.00 2015-08-15 20:22:52.250 227 12606.08 27.80 54572.75 88888.00 2015-08-15 20:22:52.375 227 12606.08 27.80 54572.75 88888.00 2015-08-15 20:22:52.500 227 12605.98 27.80 54572.72 88888.00 2015-08-15 20:22:52.625 227 12606.05 27.82 54572.70 88888.00 2015-08-15 20:22:52.750 227 12606.08 27.88 54572.70 88888.00 2015-08-15 20:22:52.875 227 12606.02 27.88 54572.68 88888.00 2015-08-15 20:22:53.000 227 12606.00 27.90 54572.68 88888.00 2015-08-15 20:22:53.125 227 12606.00 27.95 54572.72 88888.00 2015-08-15 20:22:53.250 227 12605.98 27.95 54572.72 88888.00 2015-08-15 20:22:53.375 227 12606.00 27.98 54572.70 88888.00 2015-08-15 20:22:53.500 227 12606.02 27.98 54572.70 88888.00 2015-08-15 20:22:53.625 227 12606.02 28.00 54572.68 88888.00 2015-08-15 20:22:53.750 227 12606.08 28.05 54572.68 88888.00 2015-08-15 20:22:53.875 227 12606.08 28.07 54572.68 88888.00 2015-08-15 20:22:54.000 227 12606.08 28.10 54572.65 88888.00 2015-08-15 20:22:54.125 227 12606.02 28.10 54572.65 88888.00 2015-08-15 20:22:54.250 227 12606.02 28.12 54572.65 88888.00 2015-08-15 20:22:54.375 227 12606.08 28.12 54572.62 88888.00 2015-08-15 20:22:54.500 227 12606.10 28.15 54572.62 88888.00 2015-08-15 20:22:54.625 227 12606.12 28.18 54572.60 88888.00 2015-08-15 20:22:54.750 227 12606.12 28.23 54572.65 88888.00 2015-08-15 20:22:54.875 227 12606.08 28.27 54572.62 88888.00 2015-08-15 20:22:55.000 227 12606.05 28.27 54572.60 88888.00 2015-08-15 20:22:55.125 227 12606.02 28.32 54572.60 88888.00 2015-08-15 20:22:55.250 227 12606.00 28.32 54572.60 88888.00 2015-08-15 20:22:55.375 227 12606.00 28.35 54572.57 88888.00 2015-08-15 20:22:55.500 227 12605.95 28.38 54572.55 88888.00 2015-08-15 20:22:55.625 227 12606.00 28.40 54572.55 88888.00 2015-08-15 20:22:55.750 227 12606.08 28.45 54572.57 88888.00 2015-08-15 20:22:55.875 227 12606.12 28.50 54572.55 88888.00 2015-08-15 20:22:56.000 227 12606.10 28.50 54572.50 88888.00 2015-08-15 20:22:56.125 227 12606.12 28.52 54572.53 88888.00 2015-08-15 20:22:56.250 227 12606.05 28.52 54572.53 88888.00 2015-08-15 20:22:56.375 227 12606.08 28.52 54572.50 88888.00 2015-08-15 20:22:56.500 227 12606.08 28.55 54572.47 88888.00 2015-08-15 20:22:56.625 227 12606.17 28.60 54572.47 88888.00 2015-08-15 20:22:56.750 227 12606.20 28.65 54572.47 88888.00 2015-08-15 20:22:56.875 227 12606.20 28.62 54572.45 88888.00 2015-08-15 20:22:57.000 227 12606.20 28.68 54572.43 88888.00 2015-08-15 20:22:57.125 227 12606.15 28.73 54572.45 88888.00 2015-08-15 20:22:57.250 227 12606.12 28.65 54572.45 88888.00 2015-08-15 20:22:57.375 227 12606.17 28.68 54572.43 88888.00 2015-08-15 20:22:57.500 227 12606.17 28.70 54572.43 88888.00 2015-08-15 20:22:57.625 227 12606.17 28.73 54572.43 88888.00 2015-08-15 20:22:57.750 227 12606.20 28.73 54572.43 88888.00 2015-08-15 20:22:57.875 227 12606.15 28.77 54572.40 88888.00 2015-08-15 20:22:58.000 227 12606.25 28.80 54572.40 88888.00 2015-08-15 20:22:58.125 227 12606.27 28.82 54572.40 88888.00 2015-08-15 20:22:58.250 227 12606.23 28.85 54572.38 88888.00 2015-08-15 20:22:58.375 227 12606.20 28.88 54572.35 88888.00 2015-08-15 20:22:58.500 227 12606.15 28.90 54572.32 88888.00 2015-08-15 20:22:58.625 227 12606.15 28.90 54572.32 88888.00 2015-08-15 20:22:58.750 227 12606.20 28.93 54572.32 88888.00 2015-08-15 20:22:58.875 227 12606.23 28.95 54572.30 88888.00 2015-08-15 20:22:59.000 227 12606.27 28.95 54572.30 88888.00 2015-08-15 20:22:59.125 227 12606.30 28.98 54572.30 88888.00 2015-08-15 20:22:59.250 227 12606.25 28.98 54572.30 88888.00 2015-08-15 20:22:59.375 227 12606.23 29.00 54572.25 88888.00 2015-08-15 20:22:59.500 227 12606.20 29.05 54572.28 88888.00 2015-08-15 20:22:59.625 227 12606.17 29.02 54572.25 88888.00 2015-08-15 20:22:59.750 227 12606.17 29.00 54572.25 88888.00 2015-08-15 20:22:59.875 227 12606.20 29.00 54572.22 88888.00 2015-08-15 20:23:00.000 227 12606.17 29.00 54572.20 88888.00 2015-08-15 20:23:00.125 227 12606.17 29.02 54572.22 88888.00 2015-08-15 20:23:00.250 227 12606.15 29.05 54572.22 88888.00 2015-08-15 20:23:00.375 227 12606.15 29.07 54572.22 88888.00 2015-08-15 20:23:00.500 227 12606.12 29.07 54572.22 88888.00 2015-08-15 20:23:00.625 227 12606.10 29.10 54572.20 88888.00 2015-08-15 20:23:00.750 227 12606.10 29.12 54572.20 88888.00 2015-08-15 20:23:00.875 227 12606.10 29.12 54572.20 88888.00 2015-08-15 20:23:01.000 227 12606.10 29.15 54572.20 88888.00 2015-08-15 20:23:01.125 227 12606.12 29.15 54572.20 88888.00 2015-08-15 20:23:01.250 227 12606.00 29.12 54572.20 88888.00 2015-08-15 20:23:01.375 227 12606.02 29.12 54572.18 88888.00 2015-08-15 20:23:01.500 227 12606.05 29.15 54572.20 88888.00 2015-08-15 20:23:01.625 227 12606.10 29.18 54572.18 88888.00 2015-08-15 20:23:01.750 227 12606.12 29.20 54572.20 88888.00 2015-08-15 20:23:01.875 227 12606.08 29.23 54572.18 88888.00 2015-08-15 20:23:02.000 227 12605.98 29.20 54572.12 88888.00 2015-08-15 20:23:02.125 227 12605.92 29.23 54572.12 88888.00 2015-08-15 20:23:02.250 227 12605.90 29.25 54572.15 88888.00 2015-08-15 20:23:02.375 227 12605.92 29.23 54572.15 88888.00 2015-08-15 20:23:02.500 227 12605.88 29.20 54572.15 88888.00 2015-08-15 20:23:02.625 227 12605.92 29.20 54572.15 88888.00 2015-08-15 20:23:02.750 227 12605.90 29.25 54572.15 88888.00 2015-08-15 20:23:02.875 227 12605.88 29.25 54572.18 88888.00 2015-08-15 20:23:03.000 227 12605.88 29.23 54572.15 88888.00 2015-08-15 20:23:03.125 227 12605.83 29.23 54572.15 88888.00 2015-08-15 20:23:03.250 227 12605.80 29.23 54572.18 88888.00 2015-08-15 20:23:03.375 227 12605.80 29.23 54572.18 88888.00 2015-08-15 20:23:03.500 227 12605.73 29.25 54572.15 88888.00 2015-08-15 20:23:03.625 227 12605.67 29.23 54572.12 88888.00 2015-08-15 20:23:03.750 227 12605.67 29.20 54572.12 88888.00 2015-08-15 20:23:03.875 227 12605.70 29.23 54572.12 88888.00 2015-08-15 20:23:04.000 227 12605.70 29.25 54572.15 88888.00 2015-08-15 20:23:04.125 227 12605.73 29.25 54572.18 88888.00 2015-08-15 20:23:04.250 227 12605.62 29.20 54572.15 88888.00 2015-08-15 20:23:04.375 227 12605.60 29.18 54572.12 88888.00 2015-08-15 20:23:04.500 227 12605.55 29.18 54572.10 88888.00 2015-08-15 20:23:04.625 227 12605.60 29.18 54572.12 88888.00 2015-08-15 20:23:04.750 227 12605.60 29.15 54572.10 88888.00 2015-08-15 20:23:04.875 227 12605.55 29.15 54572.12 88888.00 2015-08-15 20:23:05.000 227 12605.45 29.15 54572.10 88888.00 2015-08-15 20:23:05.125 227 12605.42 29.12 54572.10 88888.00 2015-08-15 20:23:05.250 227 12605.45 29.07 54572.10 88888.00 2015-08-15 20:23:05.375 227 12605.45 29.07 54572.07 88888.00 2015-08-15 20:23:05.500 227 12605.40 29.07 54572.10 88888.00 2015-08-15 20:23:05.625 227 12605.40 29.12 54572.12 88888.00 2015-08-15 20:23:05.750 227 12605.30 29.12 54572.12 88888.00 2015-08-15 20:23:05.875 227 12605.25 29.07 54572.12 88888.00 2015-08-15 20:23:06.000 227 12605.25 29.05 54572.10 88888.00 2015-08-15 20:23:06.125 227 12605.23 29.02 54572.12 88888.00 2015-08-15 20:23:06.250 227 12605.15 28.98 54572.12 88888.00 2015-08-15 20:23:06.375 227 12605.17 29.02 54572.12 88888.00 2015-08-15 20:23:06.500 227 12605.10 29.02 54572.15 88888.00 2015-08-15 20:23:06.625 227 12605.00 29.02 54572.18 88888.00 2015-08-15 20:23:06.750 227 12604.95 29.05 54572.20 88888.00 2015-08-15 20:23:06.875 227 12604.90 29.05 54572.20 88888.00 2015-08-15 20:23:07.000 227 12604.92 29.02 54572.18 88888.00 2015-08-15 20:23:07.125 227 12604.92 29.02 54572.18 88888.00 2015-08-15 20:23:07.250 227 12604.80 29.00 54572.18 88888.00 2015-08-15 20:23:07.375 227 12604.80 29.00 54572.18 88888.00 2015-08-15 20:23:07.500 227 12604.75 29.00 54572.22 88888.00 2015-08-15 20:23:07.625 227 12604.75 29.00 54572.22 88888.00 2015-08-15 20:23:07.750 227 12604.73 28.98 54572.20 88888.00 2015-08-15 20:23:07.875 227 12604.67 28.98 54572.20 88888.00 2015-08-15 20:23:08.000 227 12604.62 28.98 54572.20 88888.00 2015-08-15 20:23:08.125 227 12604.65 28.98 54572.20 88888.00 2015-08-15 20:23:08.250 227 12604.60 28.98 54572.25 88888.00 2015-08-15 20:23:08.375 227 12604.55 28.98 54572.22 88888.00 2015-08-15 20:23:08.500 227 12604.48 28.98 54572.22 88888.00 2015-08-15 20:23:08.625 227 12604.45 28.93 54572.22 88888.00 2015-08-15 20:23:08.750 227 12604.42 28.90 54572.25 88888.00 2015-08-15 20:23:08.875 227 12604.40 28.88 54572.22 88888.00 2015-08-15 20:23:09.000 227 12604.40 28.88 54572.22 88888.00 2015-08-15 20:23:09.125 227 12604.40 28.90 54572.22 88888.00 2015-08-15 20:23:09.250 227 12604.30 28.85 54572.25 88888.00 2015-08-15 20:23:09.375 227 12604.30 28.85 54572.22 88888.00 2015-08-15 20:23:09.500 227 12604.23 28.85 54572.22 88888.00 2015-08-15 20:23:09.625 227 12604.12 28.85 54572.22 88888.00 2015-08-15 20:23:09.750 227 12604.08 28.85 54572.25 88888.00 2015-08-15 20:23:09.875 227 12604.08 28.85 54572.25 88888.00 2015-08-15 20:23:10.000 227 12604.08 28.85 54572.25 88888.00 2015-08-15 20:23:10.125 227 12604.00 28.85 54572.25 88888.00 2015-08-15 20:23:10.250 227 12603.92 28.77 54572.22 88888.00 2015-08-15 20:23:10.375 227 12603.90 28.77 54572.22 88888.00 2015-08-15 20:23:10.500 227 12603.83 28.77 54572.20 88888.00 2015-08-15 20:23:10.625 227 12603.83 28.82 54572.25 88888.00 2015-08-15 20:23:10.750 227 12603.90 28.82 54572.22 88888.00 2015-08-15 20:23:10.875 227 12603.90 28.85 54572.25 88888.00 2015-08-15 20:23:11.000 227 12603.90 28.82 54572.25 88888.00 2015-08-15 20:23:11.125 227 12603.83 28.85 54572.25 88888.00 2015-08-15 20:23:11.250 227 12603.70 28.85 54572.28 88888.00 2015-08-15 20:23:11.375 227 12603.65 28.82 54572.25 88888.00 2015-08-15 20:23:11.500 227 12603.60 28.80 54572.28 88888.00 2015-08-15 20:23:11.625 227 12603.58 28.85 54572.28 88888.00 2015-08-15 20:23:11.750 227 12603.55 28.80 54572.30 88888.00 2015-08-15 20:23:11.875 227 12603.50 28.80 54572.30 88888.00 2015-08-15 20:23:12.000 227 12603.50 28.77 54572.28 88888.00 2015-08-15 20:23:12.125 227 12603.45 28.80 54572.28 88888.00 2015-08-15 20:23:12.250 227 12603.35 28.80 54572.28 88888.00 2015-08-15 20:23:12.375 227 12603.38 28.80 54572.28 88888.00 2015-08-15 20:23:12.500 227 12603.38 28.80 54572.30 88888.00 2015-08-15 20:23:12.625 227 12603.38 28.77 54572.30 88888.00 2015-08-15 20:23:12.750 227 12603.30 28.77 54572.32 88888.00 2015-08-15 20:23:12.875 227 12603.27 28.77 54572.35 88888.00 2015-08-15 20:23:13.000 227 12603.23 28.77 54572.32 88888.00 2015-08-15 20:23:13.125 227 12603.20 28.77 54572.35 88888.00 2015-08-15 20:23:13.250 227 12603.20 28.77 54572.35 88888.00 2015-08-15 20:23:13.375 227 12603.20 28.75 54572.38 88888.00 2015-08-15 20:23:13.500 227 12603.15 28.73 54572.35 88888.00 2015-08-15 20:23:13.625 227 12603.08 28.77 54572.32 88888.00 2015-08-15 20:23:13.750 227 12602.98 28.77 54572.35 88888.00 2015-08-15 20:23:13.875 227 12602.95 28.75 54572.38 88888.00 2015-08-15 20:23:14.000 227 12602.92 28.73 54572.35 88888.00 2015-08-15 20:23:14.125 227 12602.88 28.75 54572.38 88888.00 2015-08-15 20:23:14.250 227 12602.80 28.75 54572.38 88888.00 2015-08-15 20:23:14.375 227 12602.77 28.75 54572.38 88888.00 2015-08-15 20:23:14.500 227 12602.70 28.73 54572.35 88888.00 2015-08-15 20:23:14.625 227 12602.62 28.70 54572.35 88888.00 2015-08-15 20:23:14.750 227 12602.58 28.73 54572.38 88888.00 2015-08-15 20:23:14.875 227 12602.65 28.70 54572.38 88888.00 2015-08-15 20:23:15.000 227 12602.60 28.73 54572.38 88888.00 2015-08-15 20:23:15.125 227 12602.60 28.70 54572.40 88888.00 2015-08-15 20:23:15.250 227 12602.58 28.68 54572.38 88888.00 2015-08-15 20:23:15.375 227 12602.52 28.68 54572.38 88888.00 2015-08-15 20:23:15.500 227 12602.50 28.68 54572.38 88888.00 2015-08-15 20:23:15.625 227 12602.45 28.70 54572.40 88888.00 2015-08-15 20:23:15.750 227 12602.45 28.70 54572.40 88888.00 2015-08-15 20:23:15.875 227 12602.38 28.65 54572.40 88888.00 2015-08-15 20:23:16.000 227 12602.30 28.62 54572.38 88888.00 2015-08-15 20:23:16.125 227 12602.25 28.62 54572.40 88888.00 2015-08-15 20:23:16.250 227 12602.17 28.57 54572.38 88888.00 2015-08-15 20:23:16.375 227 12602.25 28.55 54572.38 88888.00 2015-08-15 20:23:16.500 227 12602.23 28.55 54572.38 88888.00 2015-08-15 20:23:16.625 227 12602.17 28.55 54572.40 88888.00 2015-08-15 20:23:16.750 227 12602.08 28.52 54572.40 88888.00 2015-08-15 20:23:16.875 227 12602.10 28.50 54572.40 88888.00 2015-08-15 20:23:17.000 227 12602.12 28.50 54572.38 88888.00 2015-08-15 20:23:17.125 227 12602.05 28.50 54572.40 88888.00 2015-08-15 20:23:17.250 227 12601.92 28.48 54572.40 88888.00 2015-08-15 20:23:17.375 227 12601.98 28.50 54572.38 88888.00 2015-08-15 20:23:17.500 227 12601.92 28.48 54572.35 88888.00 2015-08-15 20:23:17.625 227 12601.88 28.48 54572.38 88888.00 2015-08-15 20:23:17.750 227 12601.88 28.45 54572.40 88888.00 2015-08-15 20:23:17.875 227 12601.83 28.45 54572.40 88888.00 2015-08-15 20:23:18.000 227 12601.75 28.43 54572.40 88888.00 2015-08-15 20:23:18.125 227 12601.67 28.43 54572.40 88888.00 2015-08-15 20:23:18.250 227 12601.60 28.40 54572.40 88888.00 2015-08-15 20:23:18.375 227 12601.60 28.38 54572.43 88888.00 2015-08-15 20:23:18.500 227 12601.58 28.38 54572.45 88888.00 2015-08-15 20:23:18.625 227 12601.52 28.38 54572.45 88888.00 2015-08-15 20:23:18.750 227 12601.52 28.35 54572.45 88888.00 2015-08-15 20:23:18.875 227 12601.52 28.35 54572.50 88888.00 2015-08-15 20:23:19.000 227 12601.50 28.32 54572.47 88888.00 2015-08-15 20:23:19.125 227 12601.45 28.30 54572.50 88888.00 2015-08-15 20:23:19.250 227 12601.35 28.23 54572.50 88888.00 2015-08-15 20:23:19.375 227 12601.30 28.23 54572.47 88888.00 2015-08-15 20:23:19.500 227 12601.30 28.25 54572.47 88888.00 2015-08-15 20:23:19.625 227 12601.27 28.25 54572.45 88888.00 2015-08-15 20:23:19.750 227 12601.20 28.25 54572.47 88888.00 2015-08-15 20:23:19.875 227 12601.23 28.25 54572.53 88888.00 2015-08-15 20:23:20.000 227 12601.23 28.23 54572.53 88888.00 2015-08-15 20:23:20.125 227 12601.10 28.18 54572.50 88888.00 2015-08-15 20:23:20.250 227 12600.98 28.10 54572.50 88888.00 2015-08-15 20:23:20.375 227 12600.95 28.07 54572.50 88888.00 2015-08-15 20:23:20.500 227 12600.95 28.10 54572.50 88888.00 2015-08-15 20:23:20.625 227 12600.95 28.12 54572.53 88888.00 2015-08-15 20:23:20.750 227 12600.92 28.07 54572.55 88888.00 2015-08-15 20:23:20.875 227 12600.80 28.07 54572.53 88888.00 2015-08-15 20:23:21.000 227 12600.80 28.02 54572.50 88888.00 2015-08-15 20:23:21.125 227 12600.77 28.00 54572.50 88888.00 2015-08-15 20:23:21.250 227 12600.73 27.95 54572.55 88888.00 2015-08-15 20:23:21.375 227 12600.73 28.00 54572.55 88888.00 2015-08-15 20:23:21.500 227 12600.67 28.00 54572.55 88888.00 2015-08-15 20:23:21.625 227 12600.52 27.93 54572.55 88888.00 2015-08-15 20:23:21.750 227 12600.48 27.90 54572.55 88888.00 2015-08-15 20:23:21.875 227 12600.48 27.90 54572.57 88888.00 2015-08-15 20:23:22.000 227 12600.52 27.90 54572.57 88888.00 2015-08-15 20:23:22.125 227 12600.50 27.88 54572.57 88888.00 2015-08-15 20:23:22.250 227 12600.40 27.85 54572.60 88888.00 2015-08-15 20:23:22.375 227 12600.33 27.85 54572.60 88888.00 2015-08-15 20:23:22.500 227 12600.30 27.77 54572.53 88888.00 2015-08-15 20:23:22.625 227 12600.30 27.75 54572.53 88888.00 2015-08-15 20:23:22.750 227 12600.33 27.75 54572.55 88888.00 2015-08-15 20:23:22.875 227 12600.30 27.75 54572.57 88888.00 2015-08-15 20:23:23.000 227 12600.25 27.73 54572.55 88888.00 2015-08-15 20:23:23.125 227 12600.25 27.70 54572.55 88888.00 2015-08-15 20:23:23.250 227 12600.20 27.70 54572.57 88888.00 2015-08-15 20:23:23.375 227 12600.08 27.68 54572.53 88888.00 2015-08-15 20:23:23.500 227 12600.05 27.62 54572.55 88888.00 2015-08-15 20:23:23.625 227 12600.10 27.60 54572.55 88888.00 2015-08-15 20:23:23.750 227 12600.08 27.60 54572.55 88888.00 2015-08-15 20:23:23.875 227 12600.00 27.60 54572.55 88888.00 2015-08-15 20:23:24.000 227 12599.95 27.60 54572.53 88888.00 2015-08-15 20:23:24.125 227 12599.90 27.57 54572.53 88888.00 2015-08-15 20:23:24.250 227 12599.83 27.52 54572.53 88888.00 2015-08-15 20:23:24.375 227 12599.90 27.57 54572.53 88888.00 2015-08-15 20:23:24.500 227 12599.88 27.57 54572.55 88888.00 2015-08-15 20:23:24.625 227 12599.83 27.52 54572.53 88888.00 2015-08-15 20:23:24.750 227 12599.83 27.48 54572.53 88888.00 2015-08-15 20:23:24.875 227 12599.80 27.48 54572.53 88888.00 2015-08-15 20:23:25.000 227 12599.77 27.45 54572.53 88888.00 2015-08-15 20:23:25.125 227 12599.80 27.48 54572.50 88888.00 2015-08-15 20:23:25.250 227 12599.77 27.48 54572.53 88888.00 2015-08-15 20:23:25.375 227 12599.73 27.48 54572.50 88888.00 2015-08-15 20:23:25.500 227 12599.70 27.45 54572.50 88888.00 2015-08-15 20:23:25.625 227 12599.67 27.43 54572.50 88888.00 2015-08-15 20:23:25.750 227 12599.62 27.43 54572.50 88888.00 2015-08-15 20:23:25.875 227 12599.62 27.43 54572.50 88888.00 2015-08-15 20:23:26.000 227 12599.58 27.43 54572.47 88888.00 2015-08-15 20:23:26.125 227 12599.55 27.43 54572.50 88888.00 2015-08-15 20:23:26.250 227 12599.45 27.40 54572.50 88888.00 2015-08-15 20:23:26.375 227 12599.42 27.40 54572.47 88888.00 2015-08-15 20:23:26.500 227 12599.40 27.38 54572.45 88888.00 2015-08-15 20:23:26.625 227 12599.40 27.38 54572.45 88888.00 2015-08-15 20:23:26.750 227 12599.35 27.38 54572.43 88888.00 2015-08-15 20:23:26.875 227 12599.33 27.35 54572.45 88888.00 2015-08-15 20:23:27.000 227 12599.30 27.40 54572.43 88888.00 2015-08-15 20:23:27.125 227 12599.25 27.40 54572.45 88888.00 2015-08-15 20:23:27.250 227 12599.20 27.35 54572.43 88888.00 2015-08-15 20:23:27.375 227 12599.17 27.35 54572.38 88888.00 2015-08-15 20:23:27.500 227 12599.17 27.35 54572.38 88888.00 2015-08-15 20:23:27.625 227 12599.23 27.38 54572.38 88888.00 2015-08-15 20:23:27.750 227 12599.23 27.35 54572.38 88888.00 2015-08-15 20:23:27.875 227 12599.12 27.38 54572.40 88888.00 2015-08-15 20:23:28.000 227 12599.08 27.35 54572.35 88888.00 2015-08-15 20:23:28.125 227 12599.10 27.38 54572.35 88888.00 2015-08-15 20:23:28.250 227 12599.05 27.32 54572.35 88888.00 2015-08-15 20:23:28.375 227 12599.05 27.35 54572.32 88888.00 2015-08-15 20:23:28.500 227 12599.02 27.38 54572.32 88888.00 2015-08-15 20:23:28.625 227 12598.95 27.35 54572.32 88888.00 2015-08-15 20:23:28.750 227 12598.92 27.35 54572.32 88888.00 2015-08-15 20:23:28.875 227 12598.90 27.32 54572.28 88888.00 2015-08-15 20:23:29.000 227 12598.92 27.32 54572.22 88888.00 2015-08-15 20:23:29.125 227 12598.92 27.32 54572.25 88888.00 2015-08-15 20:23:29.250 227 12598.90 27.35 54572.25 88888.00 2015-08-15 20:23:29.375 227 12598.92 27.35 54572.25 88888.00 2015-08-15 20:23:29.500 227 12598.90 27.38 54572.22 88888.00 2015-08-15 20:23:29.625 227 12598.85 27.38 54572.18 88888.00 2015-08-15 20:23:29.750 227 12598.85 27.38 54572.18 88888.00 2015-08-15 20:23:29.875 227 12598.80 27.43 54572.18 88888.00 2015-08-15 20:23:30.000 227 12598.85 27.40 54572.15 88888.00 2015-08-15 20:23:30.125 227 12598.88 27.40 54572.18 88888.00 2015-08-15 20:23:30.250 227 12598.88 27.40 54572.15 88888.00 2015-08-15 20:23:30.375 227 12598.85 27.40 54572.12 88888.00 2015-08-15 20:23:30.500 227 12598.77 27.40 54572.12 88888.00 2015-08-15 20:23:30.625 227 12598.75 27.43 54572.12 88888.00 2015-08-15 20:23:30.750 227 12598.75 27.40 54572.15 88888.00 2015-08-15 20:23:30.875 227 12598.73 27.43 54572.12 88888.00 2015-08-15 20:23:31.000 227 12598.70 27.43 54572.12 88888.00 2015-08-15 20:23:31.125 227 12598.75 27.48 54572.12 88888.00 2015-08-15 20:23:31.250 227 12598.70 27.48 54572.12 88888.00 2015-08-15 20:23:31.375 227 12598.75 27.48 54572.10 88888.00 2015-08-15 20:23:31.500 227 12598.75 27.48 54572.05 88888.00 2015-08-15 20:23:31.625 227 12598.73 27.50 54572.05 88888.00 2015-08-15 20:23:31.750 227 12598.62 27.50 54572.05 88888.00 2015-08-15 20:23:31.875 227 12598.60 27.50 54572.05 88888.00 2015-08-15 20:23:32.000 227 12598.65 27.52 54572.00 88888.00 2015-08-15 20:23:32.125 227 12598.65 27.55 54572.03 88888.00 2015-08-15 20:23:32.250 227 12598.52 27.52 54571.97 88888.00 2015-08-15 20:23:32.375 227 12598.50 27.50 54571.97 88888.00 2015-08-15 20:23:32.500 227 12598.48 27.52 54571.93 88888.00 2015-08-15 20:23:32.625 227 12598.50 27.55 54571.95 88888.00 2015-08-15 20:23:32.750 227 12598.58 27.60 54571.95 88888.00 2015-08-15 20:23:32.875 227 12598.60 27.60 54571.97 88888.00 2015-08-15 20:23:33.000 227 12598.52 27.60 54571.95 88888.00 2015-08-15 20:23:33.125 227 12598.50 27.57 54571.93 88888.00 2015-08-15 20:23:33.250 227 12598.45 27.60 54571.90 88888.00 2015-08-15 20:23:33.375 227 12598.48 27.62 54571.90 88888.00 2015-08-15 20:23:33.500 227 12598.42 27.65 54571.90 88888.00 2015-08-15 20:23:33.625 227 12598.42 27.68 54571.90 88888.00 2015-08-15 20:23:33.750 227 12598.42 27.68 54571.88 88888.00 2015-08-15 20:23:33.875 227 12598.40 27.68 54571.85 88888.00 2015-08-15 20:23:34.000 227 12598.40 27.65 54571.82 88888.00 2015-08-15 20:23:34.125 227 12598.42 27.68 54571.80 88888.00 2015-08-15 20:23:34.250 227 12598.35 27.65 54571.78 88888.00 2015-08-15 20:23:34.375 227 12598.38 27.73 54571.80 88888.00 2015-08-15 20:23:34.500 227 12598.40 27.73 54571.75 88888.00 2015-08-15 20:23:34.625 227 12598.42 27.70 54571.72 88888.00 2015-08-15 20:23:34.750 227 12598.45 27.73 54571.72 88888.00 2015-08-15 20:23:34.875 227 12598.38 27.75 54571.70 88888.00 2015-08-15 20:23:35.000 227 12598.35 27.80 54571.68 88888.00 2015-08-15 20:23:35.125 227 12598.38 27.82 54571.68 88888.00 2015-08-15 20:23:35.250 227 12598.38 27.82 54571.68 88888.00 2015-08-15 20:23:35.375 227 12598.38 27.85 54571.65 88888.00 2015-08-15 20:23:35.500 227 12598.33 27.82 54571.62 88888.00 2015-08-15 20:23:35.625 227 12598.33 27.85 54571.62 88888.00 2015-08-15 20:23:35.750 227 12598.33 27.88 54571.62 88888.00 2015-08-15 20:23:35.875 227 12598.38 27.90 54571.60 88888.00 2015-08-15 20:23:36.000 227 12598.38 27.93 54571.57 88888.00 2015-08-15 20:23:36.125 227 12598.38 27.95 54571.60 88888.00 2015-08-15 20:23:36.250 227 12598.30 27.93 54571.62 88888.00 2015-08-15 20:23:36.375 227 12598.33 27.98 54571.62 88888.00 2015-08-15 20:23:36.500 227 12598.30 28.00 54571.62 88888.00 2015-08-15 20:23:36.625 227 12598.33 28.02 54571.60 88888.00 2015-08-15 20:23:36.750 227 12598.35 28.05 54571.57 88888.00 2015-08-15 20:23:36.875 227 12598.35 28.07 54571.55 88888.00 2015-08-15 20:23:37.000 227 12598.38 28.07 54571.55 88888.00 2015-08-15 20:23:37.125 227 12598.35 28.07 54571.55 88888.00 2015-08-15 20:23:37.250 227 12598.33 28.10 54571.55 88888.00 2015-08-15 20:23:37.375 227 12598.30 28.10 54571.53 88888.00 2015-08-15 20:23:37.500 227 12598.30 28.12 54571.53 88888.00 2015-08-15 20:23:37.625 227 12598.30 28.12 54571.50 88888.00 2015-08-15 20:23:37.750 227 12598.33 28.15 54571.53 88888.00 2015-08-15 20:23:37.875 227 12598.25 28.18 54571.50 88888.00 2015-08-15 20:23:38.000 227 12598.17 28.18 54571.45 88888.00 2015-08-15 20:23:38.125 227 12598.20 28.20 54571.45 88888.00 2015-08-15 20:23:38.250 227 12598.23 28.25 54571.47 88888.00 2015-08-15 20:23:38.375 227 12598.20 28.30 54571.45 88888.00 2015-08-15 20:23:38.500 227 12598.20 28.32 54571.45 88888.00 2015-08-15 20:23:38.625 227 12598.23 28.32 54571.43 88888.00 2015-08-15 20:23:38.750 227 12598.20 28.35 54571.40 88888.00 2015-08-15 20:23:38.875 227 12598.23 28.38 54571.38 88888.00 2015-08-15 20:23:39.000 227 12598.20 28.40 54571.38 88888.00 2015-08-15 20:23:39.125 227 12598.23 28.40 54571.38 88888.00 2015-08-15 20:23:39.250 227 12598.20 28.43 54571.35 88888.00 2015-08-15 20:23:39.375 227 12598.23 28.48 54571.38 88888.00 2015-08-15 20:23:39.500 227 12598.23 28.43 54571.32 88888.00 2015-08-15 20:23:39.625 227 12598.23 28.45 54571.32 88888.00 2015-08-15 20:23:39.750 227 12598.25 28.48 54571.32 88888.00 2015-08-15 20:23:39.875 227 12598.27 28.52 54571.32 88888.00 2015-08-15 20:23:40.000 227 12598.23 28.55 54571.32 88888.00 2015-08-15 20:23:40.125 227 12598.17 28.55 54571.32 88888.00 2015-08-15 20:23:40.250 227 12598.15 28.52 54571.28 88888.00 2015-08-15 20:23:40.375 227 12598.23 28.57 54571.25 88888.00 2015-08-15 20:23:40.500 227 12598.23 28.60 54571.25 88888.00 2015-08-15 20:23:40.625 227 12598.17 28.62 54571.28 88888.00 2015-08-15 20:23:40.750 227 12598.20 28.62 54571.25 88888.00 2015-08-15 20:23:40.875 227 12598.20 28.62 54571.22 88888.00 2015-08-15 20:23:41.000 227 12598.17 28.62 54571.20 88888.00 2015-08-15 20:23:41.125 227 12598.15 28.62 54571.18 88888.00 2015-08-15 20:23:41.250 227 12597.98 28.65 54571.20 88888.00 2015-08-15 20:23:41.375 227 12598.02 28.73 54571.22 88888.00 2015-08-15 20:23:41.500 227 12598.08 28.73 54571.20 88888.00 2015-08-15 20:23:41.625 227 12598.05 28.70 54571.20 88888.00 2015-08-15 20:23:41.750 227 12598.02 28.70 54571.18 88888.00 2015-08-15 20:23:41.875 227 12598.00 28.73 54571.18 88888.00 2015-08-15 20:23:42.000 227 12598.05 28.75 54571.18 88888.00 2015-08-15 20:23:42.125 227 12598.02 28.77 54571.18 88888.00 2015-08-15 20:23:42.250 227 12597.95 28.80 54571.20 88888.00 2015-08-15 20:23:42.375 227 12598.00 28.82 54571.20 88888.00 2015-08-15 20:23:42.500 227 12597.98 28.85 54571.18 88888.00 2015-08-15 20:23:42.625 227 12597.98 28.82 54571.18 88888.00 2015-08-15 20:23:42.750 227 12598.02 28.85 54571.22 88888.00 2015-08-15 20:23:42.875 227 12597.98 28.85 54571.20 88888.00 2015-08-15 20:23:43.000 227 12597.92 28.85 54571.18 88888.00 2015-08-15 20:23:43.125 227 12597.92 28.85 54571.18 88888.00 2015-08-15 20:23:43.250 227 12597.92 28.85 54571.18 88888.00 2015-08-15 20:23:43.375 227 12597.95 28.85 54571.15 88888.00 2015-08-15 20:23:43.500 227 12597.85 28.90 54571.12 88888.00 2015-08-15 20:23:43.625 227 12597.85 28.90 54571.12 88888.00 2015-08-15 20:23:43.750 227 12597.85 28.90 54571.15 88888.00 2015-08-15 20:23:43.875 227 12597.83 28.90 54571.12 88888.00 2015-08-15 20:23:44.000 227 12597.83 28.93 54571.10 88888.00 2015-08-15 20:23:44.125 227 12597.83 28.95 54571.12 88888.00 2015-08-15 20:23:44.250 227 12597.75 28.93 54571.07 88888.00 2015-08-15 20:23:44.375 227 12597.83 28.90 54571.07 88888.00 2015-08-15 20:23:44.500 227 12597.80 28.93 54571.07 88888.00 2015-08-15 20:23:44.625 227 12597.77 28.95 54571.07 88888.00 2015-08-15 20:23:44.750 227 12597.77 28.95 54571.05 88888.00 2015-08-15 20:23:44.875 227 12597.77 29.00 54571.07 88888.00 2015-08-15 20:23:45.000 227 12597.73 29.02 54571.05 88888.00 2015-08-15 20:23:45.125 227 12597.65 29.00 54571.03 88888.00 2015-08-15 20:23:45.250 227 12597.60 28.98 54571.00 88888.00 2015-08-15 20:23:45.375 227 12597.65 29.00 54571.03 88888.00 2015-08-15 20:23:45.500 227 12597.67 29.02 54571.03 88888.00 2015-08-15 20:23:45.625 227 12597.70 29.02 54571.00 88888.00 2015-08-15 20:23:45.750 227 12597.70 29.02 54570.97 88888.00 2015-08-15 20:23:45.875 227 12597.62 29.02 54570.97 88888.00 2015-08-15 20:23:46.000 227 12597.62 29.05 54570.95 88888.00 2015-08-15 20:23:46.125 227 12597.60 29.05 54570.93 88888.00 2015-08-15 20:23:46.250 227 12597.52 28.98 54570.90 88888.00 2015-08-15 20:23:46.375 227 12597.52 29.00 54570.90 88888.00 2015-08-15 20:23:46.500 227 12597.55 29.02 54570.90 88888.00 2015-08-15 20:23:46.625 227 12597.55 29.02 54570.88 88888.00 2015-08-15 20:23:46.750 227 12597.55 29.02 54570.88 88888.00 2015-08-15 20:23:46.875 227 12597.55 29.05 54570.85 88888.00 2015-08-15 20:23:47.000 227 12597.55 29.07 54570.80 88888.00 2015-08-15 20:23:47.125 227 12597.55 29.10 54570.80 88888.00 2015-08-15 20:23:47.250 227 12597.50 29.10 54570.82 88888.00 2015-08-15 20:23:47.375 227 12597.52 29.10 54570.80 88888.00 2015-08-15 20:23:47.500 227 12597.48 29.15 54570.78 88888.00 2015-08-15 20:23:47.625 227 12597.38 29.15 54570.75 88888.00 2015-08-15 20:23:47.750 227 12597.35 29.15 54570.72 88888.00 2015-08-15 20:23:47.875 227 12597.42 29.18 54570.75 88888.00 2015-08-15 20:23:48.000 227 12597.50 29.20 54570.72 88888.00 2015-08-15 20:23:48.125 227 12597.50 29.25 54570.72 88888.00 2015-08-15 20:23:48.250 227 12597.40 29.23 54570.72 88888.00 2015-08-15 20:23:48.375 227 12597.45 29.23 54570.72 88888.00 2015-08-15 20:23:48.500 227 12597.48 29.25 54570.70 88888.00 2015-08-15 20:23:48.625 227 12597.48 29.27 54570.70 88888.00 2015-08-15 20:23:48.750 227 12597.45 29.30 54570.68 88888.00 2015-08-15 20:23:48.875 227 12597.42 29.30 54570.65 88888.00 2015-08-15 20:23:49.000 227 12597.33 29.30 54570.65 88888.00 2015-08-15 20:23:49.125 227 12597.35 29.30 54570.65 88888.00 2015-08-15 20:23:49.250 227 12597.33 29.32 54570.60 88888.00 2015-08-15 20:23:49.375 227 12597.38 29.38 54570.62 88888.00 2015-08-15 20:23:49.500 227 12597.38 29.38 54570.62 88888.00 2015-08-15 20:23:49.625 227 12597.35 29.40 54570.62 88888.00 2015-08-15 20:23:49.750 227 12597.27 29.40 54570.60 88888.00 2015-08-15 20:23:49.875 227 12597.33 29.40 54570.57 88888.00 2015-08-15 20:23:50.000 227 12597.40 29.43 54570.53 88888.00 2015-08-15 20:23:50.125 227 12597.40 29.43 54570.55 88888.00 2015-08-15 20:23:50.250 227 12597.25 29.43 54570.53 88888.00 2015-08-15 20:23:50.375 227 12597.30 29.48 54570.50 88888.00 2015-08-15 20:23:50.500 227 12597.38 29.50 54570.50 88888.00 2015-08-15 20:23:50.625 227 12597.35 29.50 54570.50 88888.00 2015-08-15 20:23:50.750 227 12597.30 29.50 54570.47 88888.00 2015-08-15 20:23:50.875 227 12597.25 29.50 54570.43 88888.00 2015-08-15 20:23:51.000 227 12597.27 29.50 54570.40 88888.00 2015-08-15 20:23:51.125 227 12597.27 29.52 54570.40 88888.00 2015-08-15 20:23:51.250 227 12597.25 29.55 54570.40 88888.00 2015-08-15 20:23:51.375 227 12597.27 29.57 54570.40 88888.00 2015-08-15 20:23:51.500 227 12597.27 29.57 54570.35 88888.00 2015-08-15 20:23:51.625 227 12597.25 29.60 54570.35 88888.00 2015-08-15 20:23:51.750 227 12597.30 29.60 54570.32 88888.00 2015-08-15 20:23:51.875 227 12597.33 29.62 54570.32 88888.00 2015-08-15 20:23:52.000 227 12597.38 29.65 54570.30 88888.00 2015-08-15 20:23:52.125 227 12597.35 29.62 54570.28 88888.00 2015-08-15 20:23:52.250 227 12597.20 29.65 54570.25 88888.00 2015-08-15 20:23:52.375 227 12597.27 29.68 54570.22 88888.00 2015-08-15 20:23:52.500 227 12597.27 29.68 54570.20 88888.00 2015-08-15 20:23:52.625 227 12597.30 29.70 54570.15 88888.00 2015-08-15 20:23:52.750 227 12597.33 29.70 54570.18 88888.00 2015-08-15 20:23:52.875 227 12597.33 29.73 54570.15 88888.00 2015-08-15 20:23:53.000 227 12597.38 29.77 54570.18 88888.00 2015-08-15 20:23:53.125 227 12597.38 29.77 54570.12 88888.00 2015-08-15 20:23:53.250 227 12597.33 29.75 54570.10 88888.00 2015-08-15 20:23:53.375 227 12597.40 29.75 54570.10 88888.00 2015-08-15 20:23:53.500 227 12597.40 29.80 54570.10 88888.00 2015-08-15 20:23:53.625 227 12597.42 29.85 54570.07 88888.00 2015-08-15 20:23:53.750 227 12597.42 29.90 54570.05 88888.00 2015-08-15 20:23:53.875 227 12597.40 29.90 54570.03 88888.00 2015-08-15 20:23:54.000 227 12597.48 29.90 54570.03 88888.00 2015-08-15 20:23:54.125 227 12597.55 29.93 54570.00 88888.00 2015-08-15 20:23:54.250 227 12597.52 29.98 54570.00 88888.00 2015-08-15 20:23:54.375 227 12597.58 30.00 54569.97 88888.00 2015-08-15 20:23:54.500 227 12597.52 30.02 54569.95 88888.00 2015-08-15 20:23:54.625 227 12597.52 30.02 54569.95 88888.00 2015-08-15 20:23:54.750 227 12597.55 30.05 54569.93 88888.00 2015-08-15 20:23:54.875 227 12597.58 30.05 54569.93 88888.00 2015-08-15 20:23:55.000 227 12597.60 30.12 54569.90 88888.00 2015-08-15 20:23:55.125 227 12597.62 30.15 54569.88 88888.00 2015-08-15 20:23:55.250 227 12597.60 30.15 54569.85 88888.00 2015-08-15 20:23:55.375 227 12597.67 30.18 54569.82 88888.00 2015-08-15 20:23:55.500 227 12597.65 30.18 54569.82 88888.00 2015-08-15 20:23:55.625 227 12597.65 30.20 54569.80 88888.00 2015-08-15 20:23:55.750 227 12597.73 30.23 54569.75 88888.00 2015-08-15 20:23:55.875 227 12597.77 30.25 54569.72 88888.00 2015-08-15 20:23:56.000 227 12597.75 30.27 54569.70 88888.00 2015-08-15 20:23:56.125 227 12597.75 30.32 54569.70 88888.00 2015-08-15 20:23:56.250 227 12597.67 30.32 54569.70 88888.00 2015-08-15 20:23:56.375 227 12597.73 30.35 54569.68 88888.00 2015-08-15 20:23:56.500 227 12597.77 30.35 54569.62 88888.00 2015-08-15 20:23:56.625 227 12597.88 30.45 54569.65 88888.00 2015-08-15 20:23:56.750 227 12597.92 30.45 54569.62 88888.00 2015-08-15 20:23:56.875 227 12597.90 30.45 54569.57 88888.00 2015-08-15 20:23:57.000 227 12597.85 30.45 54569.57 88888.00 2015-08-15 20:23:57.125 227 12597.85 30.48 54569.57 88888.00 2015-08-15 20:23:57.250 227 12597.92 30.48 54569.53 88888.00 2015-08-15 20:23:57.375 227 12598.05 30.50 54569.50 88888.00 2015-08-15 20:23:57.500 227 12598.08 30.52 54569.50 88888.00 2015-08-15 20:23:57.625 227 12598.08 30.55 54569.50 88888.00 2015-08-15 20:23:57.750 227 12598.10 30.55 54569.45 88888.00 2015-08-15 20:23:57.875 227 12598.12 30.60 54569.43 88888.00 2015-08-15 20:23:58.000 227 12598.15 30.65 54569.40 88888.00 2015-08-15 20:23:58.125 227 12598.17 30.68 54569.38 88888.00 2015-08-15 20:23:58.250 227 12598.12 30.68 54569.35 88888.00 2015-08-15 20:23:58.375 227 12598.23 30.70 54569.32 88888.00 2015-08-15 20:23:58.500 227 12598.30 30.73 54569.30 88888.00 2015-08-15 20:23:58.625 227 12598.33 30.73 54569.28 88888.00 2015-08-15 20:23:58.750 227 12598.35 30.73 54569.22 88888.00 2015-08-15 20:23:58.875 227 12598.35 30.75 54569.20 88888.00 2015-08-15 20:23:59.000 227 12598.42 30.77 54569.18 88888.00 2015-08-15 20:23:59.125 227 12598.45 30.80 54569.15 88888.00 2015-08-15 20:23:59.250 227 12598.45 30.82 54569.15 88888.00 2015-08-15 20:23:59.375 227 12598.52 30.85 54569.15 88888.00 2015-08-15 20:23:59.500 227 12598.58 30.82 54569.10 88888.00 2015-08-15 20:23:59.625 227 12598.62 30.85 54569.07 88888.00 2015-08-15 20:23:59.750 227 12598.73 30.93 54569.07 88888.00 2015-08-15 20:23:59.875 227 12598.77 30.95 54569.05 88888.00 2015-08-15 20:24:00.000 227 12598.77 30.93 54569.03 88888.00 2015-08-15 20:24:00.125 227 12598.77 30.93 54568.97 88888.00 2015-08-15 20:24:00.250 227 12598.77 30.95 54568.97 88888.00 2015-08-15 20:24:00.375 227 12598.80 31.00 54568.95 88888.00 2015-08-15 20:24:00.500 227 12598.85 30.98 54568.93 88888.00 2015-08-15 20:24:00.625 227 12598.88 31.02 54568.93 88888.00 2015-08-15 20:24:00.750 227 12598.92 31.05 54568.93 88888.00 2015-08-15 20:24:00.875 227 12598.92 31.07 54568.93 88888.00 2015-08-15 20:24:01.000 227 12598.95 31.10 54568.90 88888.00 2015-08-15 20:24:01.125 227 12598.98 31.10 54568.88 88888.00 2015-08-15 20:24:01.250 227 12598.95 31.12 54568.85 88888.00 2015-08-15 20:24:01.375 227 12599.05 31.15 54568.82 88888.00 2015-08-15 20:24:01.500 227 12599.15 31.18 54568.80 88888.00 2015-08-15 20:24:01.625 227 12599.20 31.20 54568.78 88888.00 2015-08-15 20:24:01.750 227 12599.20 31.20 54568.80 88888.00 2015-08-15 20:24:01.875 227 12599.23 31.23 54568.78 88888.00 2015-08-15 20:24:02.000 227 12599.25 31.23 54568.72 88888.00 2015-08-15 20:24:02.125 227 12599.30 31.25 54568.70 88888.00 2015-08-15 20:24:02.250 227 12599.35 31.23 54568.70 88888.00 2015-08-15 20:24:02.375 227 12599.40 31.25 54568.68 88888.00 2015-08-15 20:24:02.500 227 12599.38 31.30 54568.68 88888.00 2015-08-15 20:24:02.625 227 12599.38 31.32 54568.68 88888.00 2015-08-15 20:24:02.750 227 12599.38 31.35 54568.65 88888.00 2015-08-15 20:24:02.875 227 12599.40 31.35 54568.62 88888.00 2015-08-15 20:24:03.000 227 12599.48 31.35 54568.57 88888.00 2015-08-15 20:24:03.125 227 12599.52 31.40 54568.60 88888.00 2015-08-15 20:24:03.250 227 12599.55 31.43 54568.60 88888.00 2015-08-15 20:24:03.375 227 12599.55 31.43 54568.60 88888.00 2015-08-15 20:24:03.500 227 12599.58 31.48 54568.57 88888.00 2015-08-15 20:24:03.625 227 12599.55 31.45 54568.55 88888.00 2015-08-15 20:24:03.750 227 12599.55 31.45 54568.53 88888.00 2015-08-15 20:24:03.875 227 12599.60 31.45 54568.50 88888.00 2015-08-15 20:24:04.000 227 12599.67 31.50 54568.47 88888.00 2015-08-15 20:24:04.125 227 12599.60 31.50 54568.45 88888.00 2015-08-15 20:24:04.250 227 12599.55 31.52 54568.47 88888.00 2015-08-15 20:24:04.375 227 12599.60 31.52 54568.43 88888.00 2015-08-15 20:24:04.500 227 12599.65 31.55 54568.43 88888.00 2015-08-15 20:24:04.625 227 12599.65 31.55 54568.40 88888.00 2015-08-15 20:24:04.750 227 12599.65 31.60 54568.40 88888.00 2015-08-15 20:24:04.875 227 12599.75 31.60 54568.35 88888.00 2015-08-15 20:24:05.000 227 12599.75 31.60 54568.32 88888.00 2015-08-15 20:24:05.125 227 12599.73 31.60 54568.32 88888.00 2015-08-15 20:24:05.250 227 12599.70 31.65 54568.30 88888.00 2015-08-15 20:24:05.375 227 12599.73 31.68 54568.30 88888.00 2015-08-15 20:24:05.500 227 12599.67 31.70 54568.28 88888.00 2015-08-15 20:24:05.625 227 12599.67 31.73 54568.28 88888.00 2015-08-15 20:24:05.750 227 12599.73 31.73 54568.25 88888.00 2015-08-15 20:24:05.875 227 12599.73 31.73 54568.25 88888.00 2015-08-15 20:24:06.000 227 12599.70 31.75 54568.22 88888.00 2015-08-15 20:24:06.125 227 12599.62 31.73 54568.25 88888.00 2015-08-15 20:24:06.250 227 12599.52 31.73 54568.25 88888.00 2015-08-15 20:24:06.375 227 12599.58 31.77 54568.22 88888.00 2015-08-15 20:24:06.500 227 12599.60 31.77 54568.22 88888.00 2015-08-15 20:24:06.625 227 12599.62 31.77 54568.22 88888.00 2015-08-15 20:24:06.750 227 12599.62 31.80 54568.20 88888.00 2015-08-15 20:24:06.875 227 12599.58 31.82 54568.20 88888.00 2015-08-15 20:24:07.000 227 12599.58 31.85 54568.20 88888.00 2015-08-15 20:24:07.125 227 12599.60 31.85 54568.18 88888.00 2015-08-15 20:24:07.250 227 12599.58 31.82 54568.18 88888.00 2015-08-15 20:24:07.375 227 12599.60 31.85 54568.15 88888.00 2015-08-15 20:24:07.500 227 12599.60 31.85 54568.18 88888.00 2015-08-15 20:24:07.625 227 12599.60 31.93 54568.12 88888.00 2015-08-15 20:24:07.750 227 12599.65 31.95 54568.07 88888.00 2015-08-15 20:24:07.875 227 12599.62 31.98 54568.10 88888.00 2015-08-15 20:24:08.000 227 12599.62 31.98 54568.12 88888.00 2015-08-15 20:24:08.125 227 12599.65 31.95 54568.10 88888.00 2015-08-15 20:24:08.250 227 12599.62 31.95 54568.10 88888.00 2015-08-15 20:24:08.375 227 12599.65 31.98 54568.05 88888.00 2015-08-15 20:24:08.500 227 12599.62 31.98 54568.05 88888.00 2015-08-15 20:24:08.625 227 12599.62 32.00 54568.05 88888.00 2015-08-15 20:24:08.750 227 12599.67 32.00 54568.03 88888.00 2015-08-15 20:24:08.875 227 12599.65 32.02 54568.03 88888.00 2015-08-15 20:24:09.000 227 12599.62 32.05 54568.00 88888.00 2015-08-15 20:24:09.125 227 12599.62 32.05 54568.03 88888.00 2015-08-15 20:24:09.250 227 12599.60 32.08 54568.03 88888.00 2015-08-15 20:24:09.375 227 12599.65 32.08 54568.03 88888.00 2015-08-15 20:24:09.500 227 12599.62 32.05 54568.00 88888.00 2015-08-15 20:24:09.625 227 12599.65 32.08 54567.97 88888.00 2015-08-15 20:24:09.750 227 12599.62 32.08 54567.95 88888.00 2015-08-15 20:24:09.875 227 12599.62 32.05 54567.95 88888.00 2015-08-15 20:24:10.000 227 12599.62 32.10 54567.93 88888.00 2015-08-15 20:24:10.125 227 12599.65 32.08 54567.95 88888.00 2015-08-15 20:24:10.250 227 12599.65 32.10 54567.93 88888.00 2015-08-15 20:24:10.375 227 12599.70 32.10 54567.88 88888.00 2015-08-15 20:24:10.500 227 12599.65 32.10 54567.88 88888.00 2015-08-15 20:24:10.625 227 12599.67 32.12 54567.85 88888.00 2015-08-15 20:24:10.750 227 12599.67 32.15 54567.82 88888.00 2015-08-15 20:24:10.875 227 12599.70 32.15 54567.85 88888.00 2015-08-15 20:24:11.000 227 12599.77 32.17 54567.82 88888.00 2015-08-15 20:24:11.125 227 12599.80 32.20 54567.80 88888.00 2015-08-15 20:24:11.250 227 12599.85 32.20 54567.85 88888.00 2015-08-15 20:24:11.375 227 12599.85 32.23 54567.80 88888.00 2015-08-15 20:24:11.500 227 12599.75 32.23 54567.75 88888.00 2015-08-15 20:24:11.625 227 12599.70 32.25 54567.75 88888.00 2015-08-15 20:24:11.750 227 12599.80 32.25 54567.72 88888.00 2015-08-15 20:24:11.875 227 12599.88 32.27 54567.70 88888.00 2015-08-15 20:24:12.000 227 12599.88 32.27 54567.72 88888.00 2015-08-15 20:24:12.125 227 12599.83 32.25 54567.70 88888.00 2015-08-15 20:24:12.250 227 12599.77 32.25 54567.70 88888.00 2015-08-15 20:24:12.375 227 12599.80 32.30 54567.72 88888.00 2015-08-15 20:24:12.500 227 12599.83 32.38 54567.72 88888.00 2015-08-15 20:24:12.625 227 12599.85 32.38 54567.70 88888.00 2015-08-15 20:24:12.750 227 12599.83 32.35 54567.68 88888.00 2015-08-15 20:24:12.875 227 12599.85 32.38 54567.70 88888.00 2015-08-15 20:24:13.000 227 12599.90 32.38 54567.70 88888.00 2015-08-15 20:24:13.125 227 12599.95 32.38 54567.68 88888.00 2015-08-15 20:24:13.250 227 12599.95 32.42 54567.65 88888.00 2015-08-15 20:24:13.375 227 12599.98 32.45 54567.62 88888.00 2015-08-15 20:24:13.500 227 12599.95 32.42 54567.62 88888.00 2015-08-15 20:24:13.625 227 12600.00 32.42 54567.60 88888.00 2015-08-15 20:24:13.750 227 12600.00 32.42 54567.57 88888.00 2015-08-15 20:24:13.875 227 12600.02 32.40 54567.60 88888.00 2015-08-15 20:24:14.000 227 12600.02 32.42 54567.57 88888.00 2015-08-15 20:24:14.125 227 12600.05 32.45 54567.55 88888.00 2015-08-15 20:24:14.250 227 12600.02 32.45 54567.53 88888.00 2015-08-15 20:24:14.375 227 12600.10 32.45 54567.50 88888.00 2015-08-15 20:24:14.500 227 12600.12 32.50 54567.50 88888.00 2015-08-15 20:24:14.625 227 12600.10 32.48 54567.45 88888.00 2015-08-15 20:24:14.750 227 12600.12 32.48 54567.47 88888.00 2015-08-15 20:24:14.875 227 12600.12 32.50 54567.47 88888.00 2015-08-15 20:24:15.000 227 12600.20 32.52 54567.45 88888.00 2015-08-15 20:24:15.125 227 12600.27 32.55 54567.45 88888.00 2015-08-15 20:24:15.250 227 12600.23 32.58 54567.40 88888.00 2015-08-15 20:24:15.375 227 12600.20 32.58 54567.38 88888.00 2015-08-15 20:24:15.500 227 12600.23 32.60 54567.40 88888.00 2015-08-15 20:24:15.625 227 12600.25 32.62 54567.40 88888.00 2015-08-15 20:24:15.750 227 12600.27 32.60 54567.38 88888.00 2015-08-15 20:24:15.875 227 12600.30 32.62 54567.35 88888.00 2015-08-15 20:24:16.000 227 12600.33 32.62 54567.32 88888.00 2015-08-15 20:24:16.125 227 12600.38 32.62 54567.35 88888.00 2015-08-15 20:24:16.250 227 12600.30 32.62 54567.32 88888.00 2015-08-15 20:24:16.375 227 12600.35 32.65 54567.32 88888.00 2015-08-15 20:24:16.500 227 12600.38 32.70 54567.30 88888.00 2015-08-15 20:24:16.625 227 12600.40 32.67 54567.28 88888.00 2015-08-15 20:24:16.750 227 12600.45 32.67 54567.25 88888.00 2015-08-15 20:24:16.875 227 12600.50 32.70 54567.25 88888.00 2015-08-15 20:24:17.000 227 12600.58 32.70 54567.18 88888.00 2015-08-15 20:24:17.125 227 12600.62 32.75 54567.18 88888.00 2015-08-15 20:24:17.250 227 12600.67 32.77 54567.15 88888.00 2015-08-15 20:24:17.375 227 12600.70 32.80 54567.15 88888.00 2015-08-15 20:24:17.500 227 12600.70 32.80 54567.10 88888.00 2015-08-15 20:24:17.625 227 12600.75 32.83 54567.07 88888.00 2015-08-15 20:24:17.750 227 12600.80 32.85 54567.07 88888.00 2015-08-15 20:24:17.875 227 12600.80 32.88 54567.05 88888.00 2015-08-15 20:24:18.000 227 12600.85 32.88 54567.00 88888.00 2015-08-15 20:24:18.125 227 12600.90 32.90 54567.03 88888.00 2015-08-15 20:24:18.250 227 12600.92 32.88 54567.00 88888.00 2015-08-15 20:24:18.375 227 12600.95 32.92 54566.97 88888.00 2015-08-15 20:24:18.500 227 12601.05 33.00 54566.97 88888.00 2015-08-15 20:24:18.625 227 12601.10 33.05 54566.95 88888.00 2015-08-15 20:24:18.750 227 12601.12 33.05 54566.95 88888.00 2015-08-15 20:24:18.875 227 12601.08 33.02 54566.95 88888.00 2015-08-15 20:24:19.000 227 12601.17 33.08 54566.90 88888.00 2015-08-15 20:24:19.125 227 12601.25 33.12 54566.88 88888.00 2015-08-15 20:24:19.250 227 12601.20 33.12 54566.85 88888.00 2015-08-15 20:24:19.375 227 12601.25 33.17 54566.82 88888.00 2015-08-15 20:24:19.500 227 12601.30 33.20 54566.85 88888.00 2015-08-15 20:24:19.625 227 12601.35 33.27 54566.82 88888.00 2015-08-15 20:24:19.750 227 12601.42 33.30 54566.78 88888.00 2015-08-15 20:24:19.875 227 12601.48 33.33 54566.75 88888.00 2015-08-15 20:24:20.000 227 12601.55 33.35 54566.72 88888.00 2015-08-15 20:24:20.125 227 12601.60 33.42 54566.72 88888.00 2015-08-15 20:24:20.250 227 12601.60 33.45 54566.72 88888.00 2015-08-15 20:24:20.375 227 12601.67 33.52 54566.68 88888.00 2015-08-15 20:24:20.500 227 12601.70 33.58 54566.68 88888.00 2015-08-15 20:24:20.625 227 12601.70 33.58 54566.62 88888.00 2015-08-15 20:24:20.750 227 12601.77 33.60 54566.60 88888.00 2015-08-15 20:24:20.875 227 12601.90 33.67 54566.60 88888.00 2015-08-15 20:24:21.000 227 12601.95 33.70 54566.55 88888.00 2015-08-15 20:24:21.125 227 12602.02 33.70 54566.53 88888.00 2015-08-15 20:24:21.250 227 12602.08 33.73 54566.50 88888.00 2015-08-15 20:24:21.375 227 12602.15 33.77 54566.47 88888.00 2015-08-15 20:24:21.500 227 12602.27 33.85 54566.45 88888.00 2015-08-15 20:24:21.625 227 12602.35 33.88 54566.43 88888.00 2015-08-15 20:24:21.750 227 12602.38 33.95 54566.43 88888.00 2015-08-15 20:24:21.875 227 12602.42 34.02 54566.40 88888.00 2015-08-15 20:24:22.000 227 12602.45 34.05 54566.35 88888.00 2015-08-15 20:24:22.125 227 12602.55 34.10 54566.32 88888.00 2015-08-15 20:24:22.250 227 12602.62 34.17 54566.32 88888.00 2015-08-15 20:24:22.375 227 12602.73 34.25 54566.30 88888.00 2015-08-15 20:24:22.500 227 12602.75 34.27 54566.20 88888.00 2015-08-15 20:24:22.625 227 12602.80 34.35 54566.18 88888.00 2015-08-15 20:24:22.750 227 12602.92 34.38 54566.18 88888.00 2015-08-15 20:24:22.875 227 12603.00 34.42 54566.12 88888.00 2015-08-15 20:24:23.000 227 12603.10 34.48 54566.10 88888.00 2015-08-15 20:24:23.125 227 12603.23 34.55 54566.07 88888.00 2015-08-15 20:24:23.250 227 12603.25 34.60 54566.03 88888.00 2015-08-15 20:24:23.375 227 12603.35 34.62 54566.00 88888.00 2015-08-15 20:24:23.500 227 12603.42 34.73 54566.00 88888.00 2015-08-15 20:24:23.625 227 12603.52 34.77 54565.97 88888.00 2015-08-15 20:24:23.750 227 12603.55 34.85 54565.95 88888.00 2015-08-15 20:24:23.875 227 12603.58 34.90 54565.93 88888.00 2015-08-15 20:24:24.000 227 12603.65 34.95 54565.88 88888.00 2015-08-15 20:24:24.125 227 12603.73 35.02 54565.88 88888.00 2015-08-15 20:24:24.250 227 12603.80 35.10 54565.85 88888.00 2015-08-15 20:24:24.375 227 12603.92 35.15 54565.82 88888.00 2015-08-15 20:24:24.500 227 12604.00 35.23 54565.78 88888.00 2015-08-15 20:24:24.625 227 12604.02 35.27 54565.78 88888.00 2015-08-15 20:24:24.750 227 12604.08 35.33 54565.75 88888.00 2015-08-15 20:24:24.875 227 12604.10 35.38 54565.70 88888.00 2015-08-15 20:24:25.000 227 12604.20 35.48 54565.68 88888.00 2015-08-15 20:24:25.125 227 12604.30 35.55 54565.68 88888.00 2015-08-15 20:24:25.250 227 12604.38 35.65 54565.65 88888.00 2015-08-15 20:24:25.375 227 12604.48 35.67 54565.62 88888.00 2015-08-15 20:24:25.500 227 12604.50 35.75 54565.60 88888.00 2015-08-15 20:24:25.625 227 12604.58 35.80 54565.55 88888.00 2015-08-15 20:24:25.750 227 12604.70 35.88 54565.53 88888.00 2015-08-15 20:24:25.875 227 12604.75 35.95 54565.53 88888.00 2015-08-15 20:24:26.000 227 12604.77 36.00 54565.50 88888.00 2015-08-15 20:24:26.125 227 12604.80 36.05 54565.47 88888.00 2015-08-15 20:24:26.250 227 12604.83 36.10 54565.45 88888.00 2015-08-15 20:24:26.375 227 12604.90 36.17 54565.43 88888.00 2015-08-15 20:24:26.500 227 12604.95 36.27 54565.40 88888.00 2015-08-15 20:24:26.625 227 12605.08 36.35 54565.38 88888.00 2015-08-15 20:24:26.750 227 12605.15 36.42 54565.38 88888.00 2015-08-15 20:24:26.875 227 12605.25 36.50 54565.35 88888.00 2015-08-15 20:24:27.000 227 12605.33 36.52 54565.28 88888.00 2015-08-15 20:24:27.125 227 12605.40 36.60 54565.28 88888.00 2015-08-15 20:24:27.250 227 12605.42 36.65 54565.25 88888.00 2015-08-15 20:24:27.375 227 12605.50 36.75 54565.22 88888.00 2015-08-15 20:24:27.500 227 12605.58 36.80 54565.18 88888.00 2015-08-15 20:24:27.625 227 12605.60 36.83 54565.15 88888.00 2015-08-15 20:24:27.750 227 12605.65 36.90 54565.15 88888.00 2015-08-15 20:24:27.875 227 12605.73 36.98 54565.12 88888.00 2015-08-15 20:24:28.000 227 12605.80 37.02 54565.07 88888.00 2015-08-15 20:24:28.125 227 12605.85 37.12 54565.05 88888.00 2015-08-15 20:24:28.250 227 12605.88 37.17 54565.07 88888.00 2015-08-15 20:24:28.375 227 12605.95 37.27 54565.05 88888.00 2015-08-15 20:24:28.500 227 12606.05 37.30 54565.00 88888.00 2015-08-15 20:24:28.625 227 12606.17 37.35 54564.97 88888.00 2015-08-15 20:24:28.750 227 12606.30 37.40 54564.95 88888.00 2015-08-15 20:24:28.875 227 12606.30 37.48 54564.93 88888.00 2015-08-15 20:24:29.000 227 12606.25 37.55 54564.90 88888.00 2015-08-15 20:24:29.125 227 12606.33 37.60 54564.90 88888.00 2015-08-15 20:24:29.250 227 12606.38 37.65 54564.88 88888.00 2015-08-15 20:24:29.375 227 12606.42 37.67 54564.85 88888.00 2015-08-15 20:24:29.500 227 12606.50 37.75 54564.82 88888.00 2015-08-15 20:24:29.625 227 12606.58 37.83 54564.78 88888.00 2015-08-15 20:24:29.750 227 12606.65 37.92 54564.78 88888.00 2015-08-15 20:24:29.875 227 12606.70 38.00 54564.78 88888.00 2015-08-15 20:24:30.000 227 12606.73 38.05 54564.75 88888.00 2015-08-15 20:24:30.125 227 12606.80 38.08 54564.75 88888.00 2015-08-15 20:24:30.250 227 12606.88 38.15 54564.72 88888.00 2015-08-15 20:24:30.375 227 12606.92 38.15 54564.70 88888.00 2015-08-15 20:24:30.500 227 12606.95 38.23 54564.72 88888.00 2015-08-15 20:24:30.625 227 12607.00 38.33 54564.70 88888.00 2015-08-15 20:24:30.750 227 12607.02 38.35 54564.65 88888.00 2015-08-15 20:24:30.875 227 12607.02 38.35 54564.62 88888.00 2015-08-15 20:24:31.000 227 12607.08 38.40 54564.62 88888.00 2015-08-15 20:24:31.125 227 12607.12 38.48 54564.65 88888.00 2015-08-15 20:24:31.250 227 12607.17 38.50 54564.60 88888.00 2015-08-15 20:24:31.375 227 12607.23 38.50 54564.60 88888.00 2015-08-15 20:24:31.500 227 12607.30 38.58 54564.62 88888.00 2015-08-15 20:24:31.625 227 12607.33 38.60 54564.62 88888.00 2015-08-15 20:24:31.750 227 12607.30 38.62 54564.60 88888.00 2015-08-15 20:24:31.875 227 12607.33 38.67 54564.60 88888.00 2015-08-15 20:24:32.000 227 12607.40 38.73 54564.57 88888.00 2015-08-15 20:24:32.125 227 12607.42 38.77 54564.57 88888.00 2015-08-15 20:24:32.250 227 12607.42 38.83 54564.55 88888.00 2015-08-15 20:24:32.375 227 12607.52 38.85 54564.53 88888.00 2015-08-15 20:24:32.500 227 12607.55 38.88 54564.53 88888.00 2015-08-15 20:24:32.625 227 12607.58 38.90 54564.47 88888.00 2015-08-15 20:24:32.750 227 12607.55 38.95 54564.47 88888.00 2015-08-15 20:24:32.875 227 12607.62 39.02 54564.50 88888.00 2015-08-15 20:24:33.000 227 12607.62 39.05 54564.47 88888.00 2015-08-15 20:24:33.125 227 12607.62 39.05 54564.47 88888.00 2015-08-15 20:24:33.250 227 12607.70 39.08 54564.47 88888.00 2015-08-15 20:24:33.375 227 12607.77 39.10 54564.43 88888.00 2015-08-15 20:24:33.500 227 12607.77 39.10 54564.43 88888.00 2015-08-15 20:24:33.625 227 12607.83 39.12 54564.43 88888.00 2015-08-15 20:24:33.750 227 12607.80 39.15 54564.40 88888.00 2015-08-15 20:24:33.875 227 12607.85 39.20 54564.40 88888.00 2015-08-15 20:24:34.000 227 12607.88 39.20 54564.40 88888.00 2015-08-15 20:24:34.125 227 12607.90 39.23 54564.38 88888.00 2015-08-15 20:24:34.250 227 12607.83 39.17 54564.40 88888.00 2015-08-15 20:24:34.375 227 12607.88 39.20 54564.40 88888.00 2015-08-15 20:24:34.500 227 12607.88 39.23 54564.38 88888.00 2015-08-15 20:24:34.625 227 12607.95 39.27 54564.40 88888.00 2015-08-15 20:24:34.750 227 12608.08 39.27 54564.38 88888.00 2015-08-15 20:24:34.875 227 12608.15 39.27 54564.35 88888.00 2015-08-15 20:24:35.000 227 12608.10 39.27 54564.32 88888.00 2015-08-15 20:24:35.125 227 12608.10 39.30 54564.35 88888.00 2015-08-15 20:24:35.250 227 12608.10 39.33 54564.35 88888.00 2015-08-15 20:24:35.375 227 12608.10 39.35 54564.35 88888.00 2015-08-15 20:24:35.500 227 12608.12 39.35 54564.38 88888.00 2015-08-15 20:24:35.625 227 12608.15 39.38 54564.35 88888.00 2015-08-15 20:24:35.750 227 12608.15 39.38 54564.35 88888.00 2015-08-15 20:24:35.875 227 12608.15 39.33 54564.35 88888.00 2015-08-15 20:24:36.000 227 12608.12 39.33 54564.35 88888.00 2015-08-15 20:24:36.125 227 12608.12 39.35 54564.38 88888.00 2015-08-15 20:24:36.250 227 12608.15 39.35 54564.40 88888.00 2015-08-15 20:24:36.375 227 12608.20 39.38 54564.43 88888.00 2015-08-15 20:24:36.500 227 12608.23 39.38 54564.40 88888.00 2015-08-15 20:24:36.625 227 12608.20 39.40 54564.38 88888.00 2015-08-15 20:24:36.750 227 12608.23 39.35 54564.38 88888.00 2015-08-15 20:24:36.875 227 12608.25 39.33 54564.35 88888.00 2015-08-15 20:24:37.000 227 12608.27 39.35 54564.35 88888.00 2015-08-15 20:24:37.125 227 12608.30 39.38 54564.40 88888.00 2015-08-15 20:24:37.250 227 12608.25 39.38 54564.38 88888.00 2015-08-15 20:24:37.375 227 12608.17 39.35 54564.38 88888.00 2015-08-15 20:24:37.500 227 12608.23 39.33 54564.38 88888.00 2015-08-15 20:24:37.625 227 12608.30 39.33 54564.38 88888.00 2015-08-15 20:24:37.750 227 12608.27 39.35 54564.38 88888.00 2015-08-15 20:24:37.875 227 12608.23 39.35 54564.40 88888.00 2015-08-15 20:24:38.000 227 12608.30 39.38 54564.40 88888.00 2015-08-15 20:24:38.125 227 12608.27 39.35 54564.43 88888.00 2015-08-15 20:24:38.250 227 12608.23 39.30 54564.43 88888.00 2015-08-15 20:24:38.375 227 12608.27 39.30 54564.43 88888.00 2015-08-15 20:24:38.500 227 12608.30 39.30 54564.45 88888.00 2015-08-15 20:24:38.625 227 12608.33 39.30 54564.43 88888.00 2015-08-15 20:24:38.750 227 12608.27 39.30 54564.43 88888.00 2015-08-15 20:24:38.875 227 12608.27 39.27 54564.43 88888.00 2015-08-15 20:24:39.000 227 12608.27 39.25 54564.43 88888.00 2015-08-15 20:24:39.125 227 12608.25 39.25 54564.40 88888.00 2015-08-15 20:24:39.250 227 12608.23 39.25 54564.43 88888.00 2015-08-15 20:24:39.375 227 12608.30 39.25 54564.43 88888.00 2015-08-15 20:24:39.500 227 12608.30 39.25 54564.40 88888.00 2015-08-15 20:24:39.625 227 12608.30 39.23 54564.45 88888.00 2015-08-15 20:24:39.750 227 12608.27 39.23 54564.47 88888.00 2015-08-15 20:24:39.875 227 12608.23 39.20 54564.47 88888.00 2015-08-15 20:24:40.000 227 12608.23 39.20 54564.50 88888.00 2015-08-15 20:24:40.125 227 12608.25 39.20 54564.50 88888.00 2015-08-15 20:24:40.250 227 12608.23 39.15 54564.47 88888.00 2015-08-15 20:24:40.375 227 12608.30 39.15 54564.50 88888.00 2015-08-15 20:24:40.500 227 12608.30 39.10 54564.47 88888.00 2015-08-15 20:24:40.625 227 12608.25 39.05 54564.45 88888.00 2015-08-15 20:24:40.750 227 12608.25 39.05 54564.45 88888.00 2015-08-15 20:24:40.875 227 12608.30 39.08 54564.47 88888.00 2015-08-15 20:24:41.000 227 12608.33 39.08 54564.50 88888.00 2015-08-15 20:24:41.125 227 12608.27 39.05 54564.53 88888.00 2015-08-15 20:24:41.250 227 12608.20 39.02 54564.53 88888.00 2015-08-15 20:24:41.375 227 12608.23 39.02 54564.53 88888.00 2015-08-15 20:24:41.500 227 12608.23 39.00 54564.53 88888.00 2015-08-15 20:24:41.625 227 12608.23 38.98 54564.53 88888.00 2015-08-15 20:24:41.750 227 12608.25 38.95 54564.53 88888.00 2015-08-15 20:24:41.875 227 12608.25 38.95 54564.55 88888.00 2015-08-15 20:24:42.000 227 12608.25 38.92 54564.55 88888.00 2015-08-15 20:24:42.125 227 12608.25 38.90 54564.57 88888.00 2015-08-15 20:24:42.250 227 12608.20 38.85 54564.57 88888.00 2015-08-15 20:24:42.375 227 12608.23 38.85 54564.57 88888.00 2015-08-15 20:24:42.500 227 12608.25 38.88 54564.60 88888.00 2015-08-15 20:24:42.625 227 12608.25 38.85 54564.60 88888.00 2015-08-15 20:24:42.750 227 12608.27 38.83 54564.60 88888.00 2015-08-15 20:24:42.875 227 12608.25 38.83 54564.62 88888.00 2015-08-15 20:24:43.000 227 12608.25 38.80 54564.62 88888.00 2015-08-15 20:24:43.125 227 12608.23 38.80 54564.62 88888.00 2015-08-15 20:24:43.250 227 12608.27 38.85 54564.62 88888.00 2015-08-15 20:24:43.375 227 12608.35 38.85 54564.68 88888.00 2015-08-15 20:24:43.500 227 12608.30 38.80 54564.70 88888.00 2015-08-15 20:24:43.625 227 12608.25 38.77 54564.68 88888.00 2015-08-15 20:24:43.750 227 12608.23 38.77 54564.65 88888.00 2015-08-15 20:24:43.875 227 12608.30 38.80 54564.65 88888.00 2015-08-15 20:24:44.000 227 12608.38 38.80 54564.65 88888.00 2015-08-15 20:24:44.125 227 12608.38 38.77 54564.65 88888.00 2015-08-15 20:24:44.250 227 12608.33 38.73 54564.68 88888.00 2015-08-15 20:24:44.375 227 12608.38 38.77 54564.70 88888.00 2015-08-15 20:24:44.500 227 12608.35 38.75 54564.68 88888.00 2015-08-15 20:24:44.625 227 12608.30 38.73 54564.70 88888.00 2015-08-15 20:24:44.750 227 12608.33 38.73 54564.68 88888.00 2015-08-15 20:24:44.875 227 12608.38 38.73 54564.70 88888.00 2015-08-15 20:24:45.000 227 12608.40 38.73 54564.68 88888.00 2015-08-15 20:24:45.125 227 12608.35 38.75 54564.75 88888.00 2015-08-15 20:24:45.250 227 12608.25 38.70 54564.75 88888.00 2015-08-15 20:24:45.375 227 12608.25 38.70 54564.72 88888.00 2015-08-15 20:24:45.500 227 12608.30 38.70 54564.72 88888.00 2015-08-15 20:24:45.625 227 12608.42 38.73 54564.75 88888.00 2015-08-15 20:24:45.750 227 12608.42 38.73 54564.75 88888.00 2015-08-15 20:24:45.875 227 12608.33 38.70 54564.72 88888.00 2015-08-15 20:24:46.000 227 12608.33 38.70 54564.70 88888.00 2015-08-15 20:24:46.125 227 12608.35 38.67 54564.72 88888.00 2015-08-15 20:24:46.250 227 12608.38 38.67 54564.75 88888.00 2015-08-15 20:24:46.375 227 12608.38 38.65 54564.75 88888.00 2015-08-15 20:24:46.500 227 12608.38 38.65 54564.72 88888.00 2015-08-15 20:24:46.625 227 12608.42 38.73 54564.72 88888.00 2015-08-15 20:24:46.750 227 12608.42 38.73 54564.75 88888.00 2015-08-15 20:24:46.875 227 12608.35 38.73 54564.75 88888.00 2015-08-15 20:24:47.000 227 12608.40 38.70 54564.75 88888.00 2015-08-15 20:24:47.125 227 12608.40 38.70 54564.72 88888.00 2015-08-15 20:24:47.250 227 12608.35 38.70 54564.75 88888.00 2015-08-15 20:24:47.375 227 12608.42 38.70 54564.75 88888.00 2015-08-15 20:24:47.500 227 12608.42 38.73 54564.75 88888.00 2015-08-15 20:24:47.625 227 12608.35 38.73 54564.75 88888.00 2015-08-15 20:24:47.750 227 12608.40 38.73 54564.75 88888.00 2015-08-15 20:24:47.875 227 12608.48 38.75 54564.78 88888.00 2015-08-15 20:24:48.000 227 12608.52 38.80 54564.78 88888.00 2015-08-15 20:24:48.125 227 12608.50 38.83 54564.80 88888.00 2015-08-15 20:24:48.250 227 12608.50 38.85 54564.82 88888.00 2015-08-15 20:24:48.375 227 12608.52 38.85 54564.80 88888.00 2015-08-15 20:24:48.500 227 12608.58 38.85 54564.78 88888.00 2015-08-15 20:24:48.625 227 12608.60 38.85 54564.78 88888.00 2015-08-15 20:24:48.750 227 12608.58 38.85 54564.80 88888.00 2015-08-15 20:24:48.875 227 12608.58 38.88 54564.82 88888.00 2015-08-15 20:24:49.000 227 12608.60 38.90 54564.82 88888.00 2015-08-15 20:24:49.125 227 12608.62 38.92 54564.82 88888.00 2015-08-15 20:24:49.250 227 12608.55 38.92 54564.80 88888.00 2015-08-15 20:24:49.375 227 12608.58 38.92 54564.82 88888.00 2015-08-15 20:24:49.500 227 12608.60 38.98 54564.82 88888.00 2015-08-15 20:24:49.625 227 12608.65 39.02 54564.82 88888.00 2015-08-15 20:24:49.750 227 12608.70 39.05 54564.80 88888.00 2015-08-15 20:24:49.875 227 12608.73 39.05 54564.82 88888.00 2015-08-15 20:24:50.000 227 12608.77 39.08 54564.82 88888.00 2015-08-15 20:24:50.125 227 12608.83 39.10 54564.82 88888.00 2015-08-15 20:24:50.250 227 12608.77 39.12 54564.82 88888.00 2015-08-15 20:24:50.375 227 12608.83 39.17 54564.82 88888.00 2015-08-15 20:24:50.500 227 12608.83 39.17 54564.82 88888.00 2015-08-15 20:24:50.625 227 12608.88 39.17 54564.80 88888.00 2015-08-15 20:24:50.750 227 12608.92 39.17 54564.80 88888.00 2015-08-15 20:24:50.875 227 12608.95 39.23 54564.80 88888.00 2015-08-15 20:24:51.000 227 12608.98 39.27 54564.82 88888.00 2015-08-15 20:24:51.125 227 12608.95 39.30 54564.80 88888.00 2015-08-15 20:24:51.250 227 12608.92 39.33 54564.82 88888.00 2015-08-15 20:24:51.375 227 12608.98 39.45 54564.82 88888.00 2015-08-15 20:24:51.500 227 12609.02 39.48 54564.80 88888.00 2015-08-15 20:24:51.625 227 12609.05 39.48 54564.80 88888.00 2015-08-15 20:24:51.750 227 12609.12 39.50 54564.82 88888.00 2015-08-15 20:24:51.875 227 12609.20 39.52 54564.80 88888.00 2015-08-15 20:24:52.000 227 12609.20 39.50 54564.80 88888.00 2015-08-15 20:24:52.125 227 12609.17 39.55 54564.80 88888.00 2015-08-15 20:24:52.250 227 12609.23 39.62 54564.80 88888.00 2015-08-15 20:24:52.375 227 12609.33 39.67 54564.80 88888.00 2015-08-15 20:24:52.500 227 12609.27 39.65 54564.80 88888.00 2015-08-15 20:24:52.625 227 12609.27 39.70 54564.80 88888.00 2015-08-15 20:24:52.750 227 12609.30 39.73 54564.80 88888.00 2015-08-15 20:24:52.875 227 12609.38 39.77 54564.78 88888.00 2015-08-15 20:24:53.000 227 12609.42 39.85 54564.78 88888.00 2015-08-15 20:24:53.125 227 12609.35 39.88 54564.78 88888.00 2015-08-15 20:24:53.250 227 12609.33 39.90 54564.80 88888.00 2015-08-15 20:24:53.375 227 12609.38 39.92 54564.78 88888.00 2015-08-15 20:24:53.500 227 12609.35 39.98 54564.80 88888.00 2015-08-15 20:24:53.625 227 12609.48 40.02 54564.80 88888.00 2015-08-15 20:24:53.750 227 12609.55 40.08 54564.75 88888.00 2015-08-15 20:24:53.875 227 12609.60 40.08 54564.72 88888.00 2015-08-15 20:24:54.000 227 12609.60 40.12 54564.75 88888.00 2015-08-15 20:24:54.125 227 12609.67 40.15 54564.75 88888.00 2015-08-15 20:24:54.250 227 12609.65 40.20 54564.75 88888.00 2015-08-15 20:24:54.375 227 12609.67 40.25 54564.75 88888.00 2015-08-15 20:24:54.500 227 12609.67 40.27 54564.75 88888.00 2015-08-15 20:24:54.625 227 12609.73 40.33 54564.75 88888.00 2015-08-15 20:24:54.750 227 12609.73 40.33 54564.75 88888.00 2015-08-15 20:24:54.875 227 12609.75 40.35 54564.75 88888.00 2015-08-15 20:24:55.000 227 12609.85 40.38 54564.72 88888.00 2015-08-15 20:24:55.125 227 12609.88 40.45 54564.72 88888.00 2015-08-15 20:24:55.250 227 12609.90 40.50 54564.78 88888.00 2015-08-15 20:24:55.375 227 12609.98 40.55 54564.80 88888.00 2015-08-15 20:24:55.500 227 12609.98 40.55 54564.78 88888.00 2015-08-15 20:24:55.625 227 12609.98 40.60 54564.75 88888.00 2015-08-15 20:24:55.750 227 12609.98 40.65 54564.75 88888.00 2015-08-15 20:24:55.875 227 12609.92 40.67 54564.75 88888.00 2015-08-15 20:24:56.000 227 12609.95 40.73 54564.78 88888.00 2015-08-15 20:24:56.125 227 12609.98 40.75 54564.80 88888.00 2015-08-15 20:24:56.250 227 12609.98 40.75 54564.78 88888.00 2015-08-15 20:24:56.375 227 12610.02 40.80 54564.75 88888.00 2015-08-15 20:24:56.500 227 12610.02 40.83 54564.75 88888.00 2015-08-15 20:24:56.625 227 12610.05 40.83 54564.78 88888.00 2015-08-15 20:24:56.750 227 12610.05 40.88 54564.78 88888.00 2015-08-15 20:24:56.875 227 12610.00 40.90 54564.80 88888.00 2015-08-15 20:24:57.000 227 12609.98 40.95 54564.80 88888.00 2015-08-15 20:24:57.125 227 12610.00 41.02 54564.82 88888.00 2015-08-15 20:24:57.250 227 12610.02 41.00 54564.82 88888.00 2015-08-15 20:24:57.375 227 12610.05 41.02 54564.82 88888.00 2015-08-15 20:24:57.500 227 12610.02 41.08 54564.80 88888.00 2015-08-15 20:24:57.625 227 12610.12 41.15 54564.82 88888.00 2015-08-15 20:24:57.750 227 12610.15 41.17 54564.82 88888.00 2015-08-15 20:24:57.875 227 12610.12 41.20 54564.82 88888.00 2015-08-15 20:24:58.000 227 12610.12 41.17 54564.82 88888.00 2015-08-15 20:24:58.125 227 12610.08 41.17 54564.82 88888.00 2015-08-15 20:24:58.250 227 12610.05 41.23 54564.82 88888.00 2015-08-15 20:24:58.375 227 12610.15 41.27 54564.85 88888.00 2015-08-15 20:24:58.500 227 12610.20 41.35 54564.88 88888.00 2015-08-15 20:24:58.625 227 12610.17 41.33 54564.88 88888.00 2015-08-15 20:24:58.750 227 12610.15 41.35 54564.85 88888.00 2015-08-15 20:24:58.875 227 12610.17 41.38 54564.85 88888.00 2015-08-15 20:24:59.000 227 12610.17 41.38 54564.85 88888.00 2015-08-15 20:24:59.125 227 12610.17 41.38 54564.88 88888.00 2015-08-15 20:24:59.250 227 12610.17 41.42 54564.90 88888.00 2015-08-15 20:24:59.375 227 12610.12 41.50 54564.90 88888.00 2015-08-15 20:24:59.500 227 12610.12 41.50 54564.90 88888.00 2015-08-15 20:24:59.625 227 12610.15 41.50 54564.90 88888.00 2015-08-15 20:24:59.750 227 12610.15 41.52 54564.90 88888.00 2015-08-15 20:24:59.875 227 12610.12 41.55 54564.90 88888.00 2015-08-15 20:25:00.000 227 12610.20 41.55 54564.88 88888.00 2015-08-15 20:25:00.125 227 12610.25 41.58 54564.93 88888.00 2015-08-15 20:25:00.250 227 12610.20 41.62 54564.95 88888.00 2015-08-15 20:25:00.375 227 12610.23 41.62 54564.95 88888.00 2015-08-15 20:25:00.500 227 12610.20 41.65 54564.95 88888.00 2015-08-15 20:25:00.625 227 12610.10 41.65 54564.95 88888.00 2015-08-15 20:25:00.750 227 12610.00 41.65 54564.95 88888.00 2015-08-15 20:25:00.875 227 12610.08 41.67 54564.97 88888.00 2015-08-15 20:25:01.000 227 12610.17 41.70 54564.97 88888.00 2015-08-15 20:25:01.125 227 12610.27 41.70 54565.00 88888.00 2015-08-15 20:25:01.250 227 12610.27 41.70 54565.00 88888.00 2015-08-15 20:25:01.375 227 12610.27 41.73 54565.00 88888.00 2015-08-15 20:25:01.500 227 12610.20 41.75 54565.03 88888.00 2015-08-15 20:25:01.625 227 12610.23 41.77 54565.07 88888.00 2015-08-15 20:25:01.750 227 12610.25 41.83 54565.05 88888.00 2015-08-15 20:25:01.875 227 12610.25 41.80 54565.07 88888.00 2015-08-15 20:25:02.000 227 12610.25 41.83 54565.07 88888.00 2015-08-15 20:25:02.125 227 12610.30 41.88 54565.10 88888.00 2015-08-15 20:25:02.250 227 12610.33 41.90 54565.10 88888.00 2015-08-15 20:25:02.375 227 12610.40 41.90 54565.10 88888.00 2015-08-15 20:25:02.500 227 12610.40 41.90 54565.10 88888.00 2015-08-15 20:25:02.625 227 12610.38 41.88 54565.10 88888.00 2015-08-15 20:25:02.750 227 12610.35 41.92 54565.12 88888.00 2015-08-15 20:25:02.875 227 12610.27 41.95 54565.15 88888.00 2015-08-15 20:25:03.000 227 12610.27 41.95 54565.15 88888.00 2015-08-15 20:25:03.125 227 12610.33 41.98 54565.15 88888.00 2015-08-15 20:25:03.250 227 12610.30 41.98 54565.20 88888.00 2015-08-15 20:25:03.375 227 12610.38 42.00 54565.20 88888.00 2015-08-15 20:25:03.500 227 12610.38 42.00 54565.22 88888.00 2015-08-15 20:25:03.625 227 12610.38 42.02 54565.22 88888.00 2015-08-15 20:25:03.750 227 12610.40 42.02 54565.20 88888.00 2015-08-15 20:25:03.875 227 12610.40 42.05 54565.20 88888.00 2015-08-15 20:25:04.000 227 12610.38 42.08 54565.22 88888.00 2015-08-15 20:25:04.125 227 12610.38 42.12 54565.25 88888.00 2015-08-15 20:25:04.250 227 12610.40 42.08 54565.25 88888.00 2015-08-15 20:25:04.375 227 12610.48 42.08 54565.25 88888.00 2015-08-15 20:25:04.500 227 12610.52 42.10 54565.25 88888.00 2015-08-15 20:25:04.625 227 12610.50 42.15 54565.22 88888.00 2015-08-15 20:25:04.750 227 12610.48 42.15 54565.28 88888.00 2015-08-15 20:25:04.875 227 12610.52 42.12 54565.28 88888.00 2015-08-15 20:25:05.000 227 12610.58 42.10 54565.28 88888.00 2015-08-15 20:25:05.125 227 12610.58 42.10 54565.30 88888.00 2015-08-15 20:25:05.250 227 12610.55 42.10 54565.32 88888.00 2015-08-15 20:25:05.375 227 12610.60 42.12 54565.30 88888.00 2015-08-15 20:25:05.500 227 12610.62 42.15 54565.32 88888.00 2015-08-15 20:25:05.625 227 12610.65 42.15 54565.32 88888.00 2015-08-15 20:25:05.750 227 12610.67 42.17 54565.35 88888.00 2015-08-15 20:25:05.875 227 12610.67 42.20 54565.35 88888.00 2015-08-15 20:25:06.000 227 12610.67 42.20 54565.35 88888.00 2015-08-15 20:25:06.125 227 12610.67 42.20 54565.40 88888.00 2015-08-15 20:25:06.250 227 12610.65 42.20 54565.43 88888.00 2015-08-15 20:25:06.375 227 12610.70 42.23 54565.43 88888.00 2015-08-15 20:25:06.500 227 12610.73 42.25 54565.43 88888.00 2015-08-15 20:25:06.625 227 12610.77 42.27 54565.47 88888.00 2015-08-15 20:25:06.750 227 12610.75 42.27 54565.43 88888.00 2015-08-15 20:25:06.875 227 12610.73 42.30 54565.45 88888.00 2015-08-15 20:25:07.000 227 12610.77 42.30 54565.45 88888.00 2015-08-15 20:25:07.125 227 12610.80 42.27 54565.50 88888.00 2015-08-15 20:25:07.250 227 12610.80 42.33 54565.53 88888.00 2015-08-15 20:25:07.375 227 12610.80 42.30 54565.53 88888.00 2015-08-15 20:25:07.500 227 12610.75 42.27 54565.53 88888.00 2015-08-15 20:25:07.625 227 12610.88 42.27 54565.53 88888.00 2015-08-15 20:25:07.750 227 12610.92 42.30 54565.53 88888.00 2015-08-15 20:25:07.875 227 12610.88 42.33 54565.55 88888.00 2015-08-15 20:25:08.000 227 12610.85 42.33 54565.55 88888.00 2015-08-15 20:25:08.125 227 12610.85 42.27 54565.57 88888.00 2015-08-15 20:25:08.250 227 12610.83 42.25 54565.60 88888.00 2015-08-15 20:25:08.375 227 12610.85 42.27 54565.57 88888.00 2015-08-15 20:25:08.500 227 12610.80 42.27 54565.60 88888.00 2015-08-15 20:25:08.625 227 12610.83 42.27 54565.60 88888.00 2015-08-15 20:25:08.750 227 12610.88 42.27 54565.62 88888.00 2015-08-15 20:25:08.875 227 12610.95 42.27 54565.62 88888.00 2015-08-15 20:25:09.000 227 12610.98 42.23 54565.62 88888.00 2015-08-15 20:25:09.125 227 12610.90 42.17 54565.65 88888.00 2015-08-15 20:25:09.250 227 12610.85 42.17 54565.65 88888.00 2015-08-15 20:25:09.375 227 12610.88 42.20 54565.68 88888.00 2015-08-15 20:25:09.500 227 12610.92 42.23 54565.72 88888.00 2015-08-15 20:25:09.625 227 12610.88 42.23 54565.72 88888.00 2015-08-15 20:25:09.750 227 12610.85 42.20 54565.72 88888.00 2015-08-15 20:25:09.875 227 12610.90 42.23 54565.75 88888.00 2015-08-15 20:25:10.000 227 12610.88 42.20 54565.75 88888.00 2015-08-15 20:25:10.125 227 12610.83 42.20 54565.80 88888.00 2015-08-15 20:25:10.250 227 12610.77 42.17 54565.82 88888.00 2015-08-15 20:25:10.375 227 12610.88 42.17 54565.78 88888.00 2015-08-15 20:25:10.500 227 12610.80 42.15 54565.80 88888.00 2015-08-15 20:25:10.625 227 12610.80 42.12 54565.78 88888.00 2015-08-15 20:25:10.750 227 12610.80 42.15 54565.82 88888.00 2015-08-15 20:25:10.875 227 12610.80 42.12 54565.82 88888.00 2015-08-15 20:25:11.000 227 12610.88 42.12 54565.85 88888.00 2015-08-15 20:25:11.125 227 12610.92 42.15 54565.88 88888.00 2015-08-15 20:25:11.250 227 12610.80 42.10 54565.88 88888.00 2015-08-15 20:25:11.375 227 12610.83 42.10 54565.90 88888.00 2015-08-15 20:25:11.500 227 12610.90 42.08 54565.93 88888.00 2015-08-15 20:25:11.625 227 12610.92 42.08 54565.97 88888.00 2015-08-15 20:25:11.750 227 12610.95 42.10 54566.00 88888.00 2015-08-15 20:25:11.875 227 12610.90 42.05 54565.97 88888.00 2015-08-15 20:25:12.000 227 12610.90 42.02 54565.95 88888.00 2015-08-15 20:25:12.125 227 12610.95 42.00 54565.97 88888.00 2015-08-15 20:25:12.250 227 12610.92 42.02 54566.05 88888.00 2015-08-15 20:25:12.375 227 12610.92 42.08 54566.05 88888.00 2015-08-15 20:25:12.500 227 12610.92 42.08 54566.07 88888.00 2015-08-15 20:25:12.625 227 12610.95 42.05 54566.12 88888.00 2015-08-15 20:25:12.750 227 12610.95 42.02 54566.12 88888.00 2015-08-15 20:25:12.875 227 12611.02 42.05 54566.12 88888.00 2015-08-15 20:25:13.000 227 12610.98 42.02 54566.15 88888.00 2015-08-15 20:25:13.125 227 12610.98 41.98 54566.18 88888.00 2015-08-15 20:25:13.250 227 12610.95 42.00 54566.20 88888.00 2015-08-15 20:25:13.375 227 12610.98 42.05 54566.22 88888.00 2015-08-15 20:25:13.500 227 12610.95 42.05 54566.20 88888.00 2015-08-15 20:25:13.625 227 12610.98 42.02 54566.22 88888.00 2015-08-15 20:25:13.750 227 12610.92 42.02 54566.25 88888.00 2015-08-15 20:25:13.875 227 12610.85 42.05 54566.28 88888.00 2015-08-15 20:25:14.000 227 12610.90 42.05 54566.28 88888.00 2015-08-15 20:25:14.125 227 12610.92 42.00 54566.28 88888.00 2015-08-15 20:25:14.250 227 12610.92 42.02 54566.30 88888.00 2015-08-15 20:25:14.375 227 12610.98 42.05 54566.30 88888.00 2015-08-15 20:25:14.500 227 12610.92 42.05 54566.30 88888.00 2015-08-15 20:25:14.625 227 12610.85 42.00 54566.32 88888.00 2015-08-15 20:25:14.750 227 12610.88 41.98 54566.35 88888.00 2015-08-15 20:25:14.875 227 12611.00 42.02 54566.38 88888.00 2015-08-15 20:25:15.000 227 12611.10 42.05 54566.38 88888.00 2015-08-15 20:25:15.125 227 12611.10 42.02 54566.38 88888.00 2015-08-15 20:25:15.250 227 12611.08 42.05 54566.40 88888.00 2015-08-15 20:25:15.375 227 12611.10 42.05 54566.38 88888.00 2015-08-15 20:25:15.500 227 12611.02 42.05 54566.40 88888.00 2015-08-15 20:25:15.625 227 12611.02 42.08 54566.40 88888.00 2015-08-15 20:25:15.750 227 12611.08 42.08 54566.43 88888.00 2015-08-15 20:25:15.875 227 12611.12 42.08 54566.43 88888.00 2015-08-15 20:25:16.000 227 12611.15 42.05 54566.43 88888.00 2015-08-15 20:25:16.125 227 12611.08 42.05 54566.45 88888.00 2015-08-15 20:25:16.250 227 12611.02 42.08 54566.47 88888.00 2015-08-15 20:25:16.375 227 12611.05 42.10 54566.47 88888.00 2015-08-15 20:25:16.500 227 12611.08 42.10 54566.47 88888.00 2015-08-15 20:25:16.625 227 12611.15 42.15 54566.50 88888.00 2015-08-15 20:25:16.750 227 12611.12 42.12 54566.50 88888.00 2015-08-15 20:25:16.875 227 12611.10 42.12 54566.50 88888.00 2015-08-15 20:25:17.000 227 12611.12 42.12 54566.50 88888.00 2015-08-15 20:25:17.125 227 12611.15 42.17 54566.53 88888.00 2015-08-15 20:25:17.250 227 12611.10 42.20 54566.53 88888.00 2015-08-15 20:25:17.375 227 12611.08 42.23 54566.55 88888.00 2015-08-15 20:25:17.500 227 12611.12 42.25 54566.53 88888.00 2015-08-15 20:25:17.625 227 12611.12 42.25 54566.53 88888.00 2015-08-15 20:25:17.750 227 12611.08 42.25 54566.50 88888.00 2015-08-15 20:25:17.875 227 12611.08 42.27 54566.53 88888.00 2015-08-15 20:25:18.000 227 12611.15 42.30 54566.55 88888.00 2015-08-15 20:25:18.125 227 12611.12 42.30 54566.55 88888.00 2015-08-15 20:25:18.250 227 12611.08 42.30 54566.57 88888.00 2015-08-15 20:25:18.375 227 12611.12 42.35 54566.57 88888.00 2015-08-15 20:25:18.500 227 12611.10 42.40 54566.62 88888.00 2015-08-15 20:25:18.625 227 12611.02 42.42 54566.62 88888.00 2015-08-15 20:25:18.750 227 12611.02 42.42 54566.65 88888.00 2015-08-15 20:25:18.875 227 12611.05 42.45 54566.65 88888.00 2015-08-15 20:25:19.000 227 12611.10 42.50 54566.68 88888.00 2015-08-15 20:25:19.125 227 12611.10 42.52 54566.70 88888.00 2015-08-15 20:25:19.250 227 12611.08 42.48 54566.70 88888.00 2015-08-15 20:25:19.375 227 12611.12 42.52 54566.68 88888.00 2015-08-15 20:25:19.500 227 12611.12 42.58 54566.70 88888.00 2015-08-15 20:25:19.625 227 12611.12 42.62 54566.70 88888.00 2015-08-15 20:25:19.750 227 12611.08 42.62 54566.70 88888.00 2015-08-15 20:25:19.875 227 12611.02 42.65 54566.72 88888.00 2015-08-15 20:25:20.000 227 12611.00 42.67 54566.70 88888.00 2015-08-15 20:25:20.125 227 12611.02 42.70 54566.72 88888.00 2015-08-15 20:25:20.250 227 12611.02 42.67 54566.72 88888.00 2015-08-15 20:25:20.375 227 12611.08 42.73 54566.72 88888.00 2015-08-15 20:25:20.500 227 12611.02 42.77 54566.75 88888.00 2015-08-15 20:25:20.625 227 12610.98 42.80 54566.75 88888.00 2015-08-15 20:25:20.750 227 12611.00 42.83 54566.75 88888.00 2015-08-15 20:25:20.875 227 12611.02 42.83 54566.75 88888.00 2015-08-15 20:25:21.000 227 12611.02 42.85 54566.75 88888.00 2015-08-15 20:25:21.125 227 12611.05 42.88 54566.75 88888.00 2015-08-15 20:25:21.250 227 12611.05 42.92 54566.78 88888.00 2015-08-15 20:25:21.375 227 12611.02 42.95 54566.78 88888.00 2015-08-15 20:25:21.500 227 12611.00 42.95 54566.78 88888.00 2015-08-15 20:25:21.625 227 12610.95 42.98 54566.78 88888.00 2015-08-15 20:25:21.750 227 12611.00 43.02 54566.78 88888.00 2015-08-15 20:25:21.875 227 12611.00 43.02 54566.78 88888.00 2015-08-15 20:25:22.000 227 12611.00 43.08 54566.80 88888.00 2015-08-15 20:25:22.125 227 12610.98 43.10 54566.82 88888.00 2015-08-15 20:25:22.250 227 12610.95 43.08 54566.80 88888.00 2015-08-15 20:25:22.375 227 12611.00 43.12 54566.80 88888.00 2015-08-15 20:25:22.500 227 12610.98 43.15 54566.80 88888.00 2015-08-15 20:25:22.625 227 12610.98 43.17 54566.80 88888.00 2015-08-15 20:25:22.750 227 12611.05 43.17 54566.75 88888.00 2015-08-15 20:25:22.875 227 12611.08 43.23 54566.78 88888.00 2015-08-15 20:25:23.000 227 12611.02 43.25 54566.80 88888.00 2015-08-15 20:25:23.125 227 12611.02 43.27 54566.82 88888.00 2015-08-15 20:25:23.250 227 12611.08 43.30 54566.82 88888.00 2015-08-15 20:25:23.375 227 12611.02 43.30 54566.80 88888.00 2015-08-15 20:25:23.500 227 12610.98 43.35 54566.82 88888.00 2015-08-15 20:25:23.625 227 12611.05 43.40 54566.82 88888.00 2015-08-15 20:25:23.750 227 12611.08 43.45 54566.82 88888.00 2015-08-15 20:25:23.875 227 12611.05 43.45 54566.85 88888.00 2015-08-15 20:25:24.000 227 12611.00 43.45 54566.85 88888.00 2015-08-15 20:25:24.125 227 12611.00 43.50 54566.88 88888.00 2015-08-15 20:25:24.250 227 12610.95 43.55 54566.90 88888.00 2015-08-15 20:25:24.375 227 12611.00 43.58 54566.90 88888.00 2015-08-15 20:25:24.500 227 12610.92 43.60 54566.90 88888.00 2015-08-15 20:25:24.625 227 12610.90 43.65 54566.90 88888.00 2015-08-15 20:25:24.750 227 12610.98 43.67 54566.93 88888.00 2015-08-15 20:25:24.875 227 12611.00 43.67 54566.93 88888.00 2015-08-15 20:25:25.000 227 12611.05 43.67 54566.93 88888.00 2015-08-15 20:25:25.125 227 12611.05 43.70 54566.93 88888.00 2015-08-15 20:25:25.250 227 12611.08 43.70 54566.93 88888.00 2015-08-15 20:25:25.375 227 12611.08 43.73 54566.90 88888.00 2015-08-15 20:25:25.500 227 12611.08 43.77 54566.93 88888.00 2015-08-15 20:25:25.625 227 12611.12 43.83 54566.93 88888.00 2015-08-15 20:25:25.750 227 12611.15 43.85 54566.95 88888.00 2015-08-15 20:25:25.875 227 12611.15 43.85 54566.95 88888.00 2015-08-15 20:25:26.000 227 12611.12 43.83 54566.95 88888.00 2015-08-15 20:25:26.125 227 12611.10 43.88 54566.95 88888.00 2015-08-15 20:25:26.250 227 12611.10 43.88 54566.95 88888.00 2015-08-15 20:25:26.375 227 12611.20 43.90 54566.95 88888.00 2015-08-15 20:25:26.500 227 12611.15 43.90 54566.97 88888.00 2015-08-15 20:25:26.625 227 12611.05 43.90 54566.97 88888.00 2015-08-15 20:25:26.750 227 12611.02 43.92 54566.97 88888.00 2015-08-15 20:25:26.875 227 12611.08 43.98 54566.97 88888.00 2015-08-15 20:25:27.000 227 12611.15 44.00 54567.00 88888.00 2015-08-15 20:25:27.125 227 12611.17 44.02 54567.03 88888.00 2015-08-15 20:25:27.250 227 12611.12 44.00 54567.03 88888.00 2015-08-15 20:25:27.375 227 12611.17 44.00 54567.03 88888.00 2015-08-15 20:25:27.500 227 12611.17 44.00 54567.00 88888.00 2015-08-15 20:25:27.625 227 12611.17 44.00 54567.03 88888.00 2015-08-15 20:25:27.750 227 12611.17 44.00 54567.03 88888.00 2015-08-15 20:25:27.875 227 12611.17 44.00 54567.03 88888.00 2015-08-15 20:25:28.000 227 12611.20 44.02 54567.03 88888.00 2015-08-15 20:25:28.125 227 12611.25 44.08 54567.05 88888.00 2015-08-15 20:25:28.250 227 12611.23 44.02 54567.07 88888.00 2015-08-15 20:25:28.375 227 12611.25 44.02 54567.05 88888.00 2015-08-15 20:25:28.500 227 12611.25 44.00 54567.03 88888.00 2015-08-15 20:25:28.625 227 12611.25 44.00 54567.05 88888.00 2015-08-15 20:25:28.750 227 12611.27 44.00 54567.07 88888.00 2015-08-15 20:25:28.875 227 12611.30 44.00 54567.07 88888.00 2015-08-15 20:25:29.000 227 12611.30 44.02 54567.07 88888.00 2015-08-15 20:25:29.125 227 12611.35 44.02 54567.07 88888.00 2015-08-15 20:25:29.250 227 12611.38 43.98 54567.10 88888.00 2015-08-15 20:25:29.375 227 12611.42 44.00 54567.10 88888.00 2015-08-15 20:25:29.500 227 12611.40 44.02 54567.15 88888.00 2015-08-15 20:25:29.625 227 12611.35 44.05 54567.12 88888.00 2015-08-15 20:25:29.750 227 12611.33 44.00 54567.10 88888.00 2015-08-15 20:25:29.875 227 12611.35 44.00 54567.12 88888.00 2015-08-15 20:25:30.000 227 12611.40 43.98 54567.12 88888.00 2015-08-15 20:25:30.125 227 12611.42 43.98 54567.20 88888.00 2015-08-15 20:25:30.250 227 12611.35 43.98 54567.20 88888.00 2015-08-15 20:25:30.375 227 12611.38 43.98 54567.20 88888.00 2015-08-15 20:25:30.500 227 12611.42 43.95 54567.20 88888.00 2015-08-15 20:25:30.625 227 12611.48 43.95 54567.18 88888.00 2015-08-15 20:25:30.750 227 12611.48 43.98 54567.22 88888.00 2015-08-15 20:25:30.875 227 12611.52 43.95 54567.25 88888.00 2015-08-15 20:25:31.000 227 12611.58 43.95 54567.25 88888.00 2015-08-15 20:25:31.125 227 12611.58 43.92 54567.25 88888.00 2015-08-15 20:25:31.250 227 12611.52 43.90 54567.25 88888.00 2015-08-15 20:25:31.375 227 12611.55 43.88 54567.25 88888.00 2015-08-15 20:25:31.500 227 12611.55 43.88 54567.28 88888.00 2015-08-15 20:25:31.625 227 12611.60 43.88 54567.28 88888.00 2015-08-15 20:25:31.750 227 12611.65 43.83 54567.30 88888.00 2015-08-15 20:25:31.875 227 12611.60 43.83 54567.30 88888.00 2015-08-15 20:25:32.000 227 12611.58 43.83 54567.32 88888.00 2015-08-15 20:25:32.125 227 12611.62 43.85 54567.35 88888.00 2015-08-15 20:25:32.250 227 12611.62 43.80 54567.38 88888.00 2015-08-15 20:25:32.375 227 12611.67 43.80 54567.40 88888.00 2015-08-15 20:25:32.500 227 12611.73 43.75 54567.38 88888.00 2015-08-15 20:25:32.625 227 12611.70 43.75 54567.40 88888.00 2015-08-15 20:25:32.750 227 12611.67 43.75 54567.40 88888.00 2015-08-15 20:25:32.875 227 12611.70 43.70 54567.40 88888.00 2015-08-15 20:25:33.000 227 12611.73 43.65 54567.40 88888.00 2015-08-15 20:25:33.125 227 12611.73 43.65 54567.45 88888.00 2015-08-15 20:25:33.250 227 12611.75 43.62 54567.47 88888.00 2015-08-15 20:25:33.375 227 12611.83 43.65 54567.45 88888.00 2015-08-15 20:25:33.500 227 12611.83 43.62 54567.47 88888.00 2015-08-15 20:25:33.625 227 12611.80 43.60 54567.47 88888.00 2015-08-15 20:25:33.750 227 12611.83 43.55 54567.50 88888.00 2015-08-15 20:25:33.875 227 12611.83 43.50 54567.47 88888.00 2015-08-15 20:25:34.000 227 12611.88 43.50 54567.50 88888.00 2015-08-15 20:25:34.125 227 12611.90 43.52 54567.57 88888.00 2015-08-15 20:25:34.250 227 12611.90 43.48 54567.57 88888.00 2015-08-15 20:25:34.375 227 12611.92 43.45 54567.57 88888.00 2015-08-15 20:25:34.500 227 12611.92 43.38 54567.55 88888.00 2015-08-15 20:25:34.625 227 12611.92 43.35 54567.60 88888.00 2015-08-15 20:25:34.750 227 12611.95 43.35 54567.65 88888.00 2015-08-15 20:25:34.875 227 12611.95 43.33 54567.62 88888.00 2015-08-15 20:25:35.000 227 12611.92 43.27 54567.60 88888.00 2015-08-15 20:25:35.125 227 12611.92 43.27 54567.62 88888.00 2015-08-15 20:25:35.250 227 12611.95 43.25 54567.68 88888.00 2015-08-15 20:25:35.375 227 12612.08 43.23 54567.68 88888.00 2015-08-15 20:25:35.500 227 12612.10 43.23 54567.70 88888.00 2015-08-15 20:25:35.625 227 12612.05 43.20 54567.70 88888.00 2015-08-15 20:25:35.750 227 12612.05 43.17 54567.70 88888.00 2015-08-15 20:25:35.875 227 12612.08 43.15 54567.70 88888.00 2015-08-15 20:25:36.000 227 12612.05 43.12 54567.68 88888.00 2015-08-15 20:25:36.125 227 12612.05 43.12 54567.70 88888.00 2015-08-15 20:25:36.250 227 12612.05 43.10 54567.75 88888.00 2015-08-15 20:25:36.375 227 12612.12 43.12 54567.75 88888.00 2015-08-15 20:25:36.500 227 12612.23 43.12 54567.78 88888.00 2015-08-15 20:25:36.625 227 12612.27 43.12 54567.80 88888.00 2015-08-15 20:25:36.750 227 12612.20 43.15 54567.82 88888.00 2015-08-15 20:25:36.875 227 12612.23 43.12 54567.80 88888.00 2015-08-15 20:25:37.000 227 12612.20 43.05 54567.80 88888.00 2015-08-15 20:25:37.125 227 12612.15 43.02 54567.85 88888.00 2015-08-15 20:25:37.250 227 12612.10 43.00 54567.88 88888.00 2015-08-15 20:25:37.375 227 12612.17 43.00 54567.90 88888.00 2015-08-15 20:25:37.500 227 12612.15 42.98 54567.90 88888.00 2015-08-15 20:25:37.625 227 12612.15 42.95 54567.93 88888.00 2015-08-15 20:25:37.750 227 12612.17 42.92 54567.90 88888.00 2015-08-15 20:25:37.875 227 12612.20 42.95 54567.93 88888.00 2015-08-15 20:25:38.000 227 12612.23 42.95 54567.93 88888.00 2015-08-15 20:25:38.125 227 12612.27 42.92 54567.95 88888.00 2015-08-15 20:25:38.250 227 12612.30 42.92 54567.97 88888.00 2015-08-15 20:25:38.375 227 12612.30 42.90 54567.97 88888.00 2015-08-15 20:25:38.500 227 12612.27 42.90 54567.97 88888.00 2015-08-15 20:25:38.625 227 12612.30 42.90 54567.97 88888.00 2015-08-15 20:25:38.750 227 12612.35 42.85 54568.00 88888.00 2015-08-15 20:25:38.875 227 12612.40 42.85 54568.03 88888.00 2015-08-15 20:25:39.000 227 12612.48 42.85 54568.03 88888.00 2015-08-15 20:25:39.125 227 12612.52 42.85 54568.05 88888.00 2015-08-15 20:25:39.250 227 12612.45 42.85 54568.03 88888.00 2015-08-15 20:25:39.375 227 12612.48 42.83 54568.05 88888.00 2015-08-15 20:25:39.500 227 12612.50 42.83 54568.05 88888.00 2015-08-15 20:25:39.625 227 12612.52 42.85 54568.05 88888.00 2015-08-15 20:25:39.750 227 12612.58 42.83 54568.07 88888.00 2015-08-15 20:25:39.875 227 12612.60 42.83 54568.07 88888.00 2015-08-15 20:25:40.000 227 12612.62 42.77 54568.07 88888.00 2015-08-15 20:25:40.125 227 12612.65 42.75 54568.07 88888.00 2015-08-15 20:25:40.250 227 12612.67 42.70 54568.10 88888.00 2015-08-15 20:25:40.375 227 12612.75 42.70 54568.10 88888.00 2015-08-15 20:25:40.500 227 12612.77 42.70 54568.10 88888.00 2015-08-15 20:25:40.625 227 12612.77 42.67 54568.10 88888.00 2015-08-15 20:25:40.750 227 12612.83 42.67 54568.12 88888.00 2015-08-15 20:25:40.875 227 12612.85 42.62 54568.12 88888.00 2015-08-15 20:25:41.000 227 12612.85 42.60 54568.10 88888.00 2015-08-15 20:25:41.125 227 12612.92 42.65 54568.15 88888.00 2015-08-15 20:25:41.250 227 12612.92 42.62 54568.15 88888.00 2015-08-15 20:25:41.375 227 12612.95 42.60 54568.18 88888.00 2015-08-15 20:25:41.500 227 12612.98 42.58 54568.18 88888.00 2015-08-15 20:25:41.625 227 12613.05 42.58 54568.18 88888.00 2015-08-15 20:25:41.750 227 12613.10 42.58 54568.18 88888.00 2015-08-15 20:25:41.875 227 12613.15 42.58 54568.20 88888.00 2015-08-15 20:25:42.000 227 12613.20 42.52 54568.15 88888.00 2015-08-15 20:25:42.125 227 12613.25 42.52 54568.18 88888.00 2015-08-15 20:25:42.250 227 12613.25 42.55 54568.22 88888.00 2015-08-15 20:25:42.375 227 12613.30 42.55 54568.22 88888.00 2015-08-15 20:25:42.500 227 12613.23 42.50 54568.22 88888.00 2015-08-15 20:25:42.625 227 12613.23 42.52 54568.25 88888.00 2015-08-15 20:25:42.750 227 12613.33 42.52 54568.25 88888.00 2015-08-15 20:25:42.875 227 12613.42 42.48 54568.25 88888.00 2015-08-15 20:25:43.000 227 12613.48 42.42 54568.22 88888.00 2015-08-15 20:25:43.125 227 12613.48 42.45 54568.25 88888.00 2015-08-15 20:25:43.250 227 12613.48 42.45 54568.28 88888.00 2015-08-15 20:25:43.375 227 12613.52 42.42 54568.25 88888.00 2015-08-15 20:25:43.500 227 12613.52 42.40 54568.25 88888.00 2015-08-15 20:25:43.625 227 12613.50 42.42 54568.30 88888.00 2015-08-15 20:25:43.750 227 12613.52 42.42 54568.28 88888.00 2015-08-15 20:25:43.875 227 12613.58 42.40 54568.28 88888.00 2015-08-15 20:25:44.000 227 12613.62 42.38 54568.28 88888.00 2015-08-15 20:25:44.125 227 12613.67 42.38 54568.32 88888.00 2015-08-15 20:25:44.250 227 12613.65 42.35 54568.35 88888.00 2015-08-15 20:25:44.375 227 12613.75 42.35 54568.32 88888.00 2015-08-15 20:25:44.500 227 12613.75 42.30 54568.35 88888.00 2015-08-15 20:25:44.625 227 12613.80 42.27 54568.38 88888.00 2015-08-15 20:25:44.750 227 12613.88 42.27 54568.38 88888.00 2015-08-15 20:25:44.875 227 12613.92 42.27 54568.38 88888.00 2015-08-15 20:25:45.000 227 12613.90 42.25 54568.38 88888.00 2015-08-15 20:25:45.125 227 12613.95 42.20 54568.38 88888.00 2015-08-15 20:25:45.250 227 12613.92 42.17 54568.43 88888.00 2015-08-15 20:25:45.375 227 12613.95 42.15 54568.43 88888.00 2015-08-15 20:25:45.500 227 12613.95 42.12 54568.43 88888.00 2015-08-15 20:25:45.625 227 12613.98 42.10 54568.45 88888.00 2015-08-15 20:25:45.750 227 12614.00 42.08 54568.45 88888.00 2015-08-15 20:25:45.875 227 12614.05 42.05 54568.45 88888.00 2015-08-15 20:25:46.000 227 12614.02 42.05 54568.45 88888.00 2015-08-15 20:25:46.125 227 12614.05 42.05 54568.47 88888.00 2015-08-15 20:25:46.250 227 12614.08 42.00 54568.47 88888.00 2015-08-15 20:25:46.375 227 12614.15 41.98 54568.45 88888.00 2015-08-15 20:25:46.500 227 12614.20 41.98 54568.45 88888.00 2015-08-15 20:25:46.625 227 12614.25 41.95 54568.47 88888.00 2015-08-15 20:25:46.750 227 12614.33 41.90 54568.45 88888.00 2015-08-15 20:25:46.875 227 12614.35 41.90 54568.50 88888.00 2015-08-15 20:25:47.000 227 12614.38 41.90 54568.47 88888.00 2015-08-15 20:25:47.125 227 12614.35 41.85 54568.45 88888.00 2015-08-15 20:25:47.250 227 12614.30 41.83 54568.47 88888.00 2015-08-15 20:25:47.375 227 12614.33 41.80 54568.47 88888.00 2015-08-15 20:25:47.500 227 12614.38 41.75 54568.50 88888.00 2015-08-15 20:25:47.625 227 12614.38 41.75 54568.50 88888.00 2015-08-15 20:25:47.750 227 12614.42 41.75 54568.50 88888.00 2015-08-15 20:25:47.875 227 12614.40 41.70 54568.53 88888.00 2015-08-15 20:25:48.000 227 12614.42 41.65 54568.57 88888.00 2015-08-15 20:25:48.125 227 12614.42 41.67 54568.60 88888.00 2015-08-15 20:25:48.250 227 12614.38 41.62 54568.60 88888.00 2015-08-15 20:25:48.375 227 12614.48 41.65 54568.62 88888.00 2015-08-15 20:25:48.500 227 12614.50 41.62 54568.62 88888.00 2015-08-15 20:25:48.625 227 12614.52 41.60 54568.62 88888.00 2015-08-15 20:25:48.750 227 12614.52 41.58 54568.62 88888.00 2015-08-15 20:25:48.875 227 12614.58 41.55 54568.65 88888.00 2015-08-15 20:25:49.000 227 12614.60 41.55 54568.62 88888.00 2015-08-15 20:25:49.125 227 12614.65 41.52 54568.68 88888.00 2015-08-15 20:25:49.250 227 12614.60 41.48 54568.68 88888.00 2015-08-15 20:25:49.375 227 12614.62 41.45 54568.68 88888.00 2015-08-15 20:25:49.500 227 12614.70 41.42 54568.68 88888.00 2015-08-15 20:25:49.625 227 12614.80 41.40 54568.68 88888.00 2015-08-15 20:25:49.750 227 12614.77 41.42 54568.68 88888.00 2015-08-15 20:25:49.875 227 12614.75 41.38 54568.72 88888.00 2015-08-15 20:25:50.000 227 12614.70 41.35 54568.72 88888.00 2015-08-15 20:25:50.125 227 12614.67 41.35 54568.72 88888.00 2015-08-15 20:25:50.250 227 12614.65 41.30 54568.75 88888.00 2015-08-15 20:25:50.375 227 12614.67 41.27 54568.72 88888.00 2015-08-15 20:25:50.500 227 12614.67 41.27 54568.75 88888.00 2015-08-15 20:25:50.625 227 12614.70 41.25 54568.72 88888.00 2015-08-15 20:25:50.750 227 12614.70 41.23 54568.78 88888.00 2015-08-15 20:25:50.875 227 12614.73 41.20 54568.75 88888.00 2015-08-15 20:25:51.000 227 12614.77 41.17 54568.75 88888.00 2015-08-15 20:25:51.125 227 12614.80 41.17 54568.78 88888.00 2015-08-15 20:25:51.250 227 12614.80 41.17 54568.80 88888.00 2015-08-15 20:25:51.375 227 12614.83 41.15 54568.78 88888.00 2015-08-15 20:25:51.500 227 12614.83 41.15 54568.80 88888.00 2015-08-15 20:25:51.625 227 12614.75 41.12 54568.78 88888.00 2015-08-15 20:25:51.750 227 12614.70 41.12 54568.82 88888.00 2015-08-15 20:25:51.875 227 12614.75 41.10 54568.85 88888.00 2015-08-15 20:25:52.000 227 12614.75 41.05 54568.82 88888.00 2015-08-15 20:25:52.125 227 12614.67 41.02 54568.82 88888.00 2015-08-15 20:25:52.250 227 12614.67 41.00 54568.85 88888.00 2015-08-15 20:25:52.375 227 12614.75 41.00 54568.85 88888.00 2015-08-15 20:25:52.500 227 12614.75 41.02 54568.85 88888.00 2015-08-15 20:25:52.625 227 12614.73 40.98 54568.85 88888.00 2015-08-15 20:25:52.750 227 12614.75 40.98 54568.90 88888.00 2015-08-15 20:25:52.875 227 12614.80 40.98 54568.90 88888.00 2015-08-15 20:25:53.000 227 12614.80 40.98 54568.90 88888.00 2015-08-15 20:25:53.125 227 12614.77 40.95 54568.93 88888.00 2015-08-15 20:25:53.250 227 12614.77 40.92 54568.95 88888.00 2015-08-15 20:25:53.375 227 12614.75 40.88 54568.93 88888.00 2015-08-15 20:25:53.500 227 12614.73 40.90 54568.95 88888.00 2015-08-15 20:25:53.625 227 12614.73 40.88 54568.95 88888.00 2015-08-15 20:25:53.750 227 12614.70 40.90 54568.97 88888.00 2015-08-15 20:25:53.875 227 12614.73 40.88 54568.97 88888.00 2015-08-15 20:25:54.000 227 12614.80 40.90 54568.97 88888.00 2015-08-15 20:25:54.125 227 12614.77 40.88 54569.00 88888.00 2015-08-15 20:25:54.250 227 12614.70 40.88 54569.05 88888.00 2015-08-15 20:25:54.375 227 12614.73 40.88 54569.03 88888.00 2015-08-15 20:25:54.500 227 12614.70 40.85 54569.07 88888.00 2015-08-15 20:25:54.625 227 12614.65 40.85 54569.07 88888.00 2015-08-15 20:25:54.750 227 12614.65 40.85 54569.10 88888.00 2015-08-15 20:25:54.875 227 12614.67 40.88 54569.10 88888.00 2015-08-15 20:25:55.000 227 12614.70 40.88 54569.10 88888.00 2015-08-15 20:25:55.125 227 12614.70 40.83 54569.10 88888.00 2015-08-15 20:25:55.250 227 12614.67 40.83 54569.10 88888.00 2015-08-15 20:25:55.375 227 12614.67 40.85 54569.10 88888.00 2015-08-15 20:25:55.500 227 12614.65 40.83 54569.12 88888.00 2015-08-15 20:25:55.625 227 12614.67 40.80 54569.12 88888.00 2015-08-15 20:25:55.750 227 12614.67 40.80 54569.12 88888.00 2015-08-15 20:25:55.875 227 12614.58 40.80 54569.15 88888.00 2015-08-15 20:25:56.000 227 12614.55 40.77 54569.18 88888.00 2015-08-15 20:25:56.125 227 12614.62 40.80 54569.20 88888.00 2015-08-15 20:25:56.250 227 12614.65 40.80 54569.22 88888.00 2015-08-15 20:25:56.375 227 12614.62 40.77 54569.18 88888.00 2015-08-15 20:25:56.500 227 12614.62 40.75 54569.20 88888.00 2015-08-15 20:25:56.625 227 12614.60 40.77 54569.20 88888.00 2015-08-15 20:25:56.750 227 12614.60 40.77 54569.22 88888.00 2015-08-15 20:25:56.875 227 12614.58 40.80 54569.22 88888.00 2015-08-15 20:25:57.000 227 12614.65 40.80 54569.20 88888.00 2015-08-15 20:25:57.125 227 12614.62 40.75 54569.25 88888.00 2015-08-15 20:25:57.250 227 12614.60 40.73 54569.22 88888.00 2015-08-15 20:25:57.375 227 12614.60 40.73 54569.22 88888.00 2015-08-15 20:25:57.500 227 12614.55 40.75 54569.22 88888.00 2015-08-15 20:25:57.625 227 12614.55 40.75 54569.28 88888.00 2015-08-15 20:25:57.750 227 12614.65 40.75 54569.28 88888.00 2015-08-15 20:25:57.875 227 12614.65 40.75 54569.28 88888.00 2015-08-15 20:25:58.000 227 12614.62 40.77 54569.28 88888.00 2015-08-15 20:25:58.125 227 12614.58 40.75 54569.30 88888.00 2015-08-15 20:25:58.250 227 12614.55 40.67 54569.25 88888.00 2015-08-15 20:25:58.375 227 12614.60 40.70 54569.22 88888.00 2015-08-15 20:25:58.500 227 12614.70 40.67 54569.28 88888.00 2015-08-15 20:25:58.625 227 12614.73 40.70 54569.30 88888.00 2015-08-15 20:25:58.750 227 12614.65 40.70 54569.30 88888.00 2015-08-15 20:25:58.875 227 12614.60 40.73 54569.30 88888.00 2015-08-15 20:25:59.000 227 12614.67 40.73 54569.30 88888.00 2015-08-15 20:25:59.125 227 12614.65 40.73 54569.35 88888.00 2015-08-15 20:25:59.250 227 12614.65 40.70 54569.35 88888.00 2015-08-15 20:25:59.375 227 12614.70 40.67 54569.32 88888.00 2015-08-15 20:25:59.500 227 12614.70 40.67 54569.32 88888.00 2015-08-15 20:25:59.625 227 12614.70 40.70 54569.35 88888.00 2015-08-15 20:25:59.750 227 12614.67 40.75 54569.35 88888.00 2015-08-15 20:25:59.875 227 12614.67 40.70 54569.35 88888.00 2015-08-15 20:26:00.000 227 12614.70 40.73 54569.35 88888.00 2015-08-15 20:26:00.125 227 12614.70 40.73 54569.38 88888.00 2015-08-15 20:26:00.250 227 12614.67 40.70 54569.43 88888.00 2015-08-15 20:26:00.375 227 12614.70 40.73 54569.40 88888.00 2015-08-15 20:26:00.500 227 12614.77 40.70 54569.43 88888.00 2015-08-15 20:26:00.625 227 12614.75 40.70 54569.43 88888.00 2015-08-15 20:26:00.750 227 12614.75 40.73 54569.43 88888.00 2015-08-15 20:26:00.875 227 12614.77 40.75 54569.43 88888.00 2015-08-15 20:26:01.000 227 12614.73 40.70 54569.43 88888.00 2015-08-15 20:26:01.125 227 12614.67 40.70 54569.45 88888.00 2015-08-15 20:26:01.250 227 12614.70 40.73 54569.45 88888.00 2015-08-15 20:26:01.375 227 12614.75 40.73 54569.43 88888.00 2015-08-15 20:26:01.500 227 12614.77 40.75 54569.43 88888.00 2015-08-15 20:26:01.625 227 12614.80 40.77 54569.45 88888.00 2015-08-15 20:26:01.750 227 12614.85 40.75 54569.45 88888.00 2015-08-15 20:26:01.875 227 12614.85 40.75 54569.47 88888.00 2015-08-15 20:26:02.000 227 12614.83 40.77 54569.45 88888.00 2015-08-15 20:26:02.125 227 12614.88 40.77 54569.47 88888.00 2015-08-15 20:26:02.250 227 12614.88 40.73 54569.45 88888.00 2015-08-15 20:26:02.375 227 12614.90 40.73 54569.43 88888.00 2015-08-15 20:26:02.500 227 12614.95 40.70 54569.43 88888.00 2015-08-15 20:26:02.625 227 12615.02 40.73 54569.43 88888.00 2015-08-15 20:26:02.750 227 12615.10 40.75 54569.40 88888.00 2015-08-15 20:26:02.875 227 12615.08 40.75 54569.40 88888.00 2015-08-15 20:26:03.000 227 12615.00 40.73 54569.40 88888.00 2015-08-15 20:26:03.125 227 12615.00 40.73 54569.40 88888.00 2015-08-15 20:26:03.250 227 12615.08 40.77 54569.43 88888.00 2015-08-15 20:26:03.375 227 12615.20 40.80 54569.45 88888.00 2015-08-15 20:26:03.500 227 12615.23 40.83 54569.47 88888.00 2015-08-15 20:26:03.625 227 12615.20 40.83 54569.45 88888.00 2015-08-15 20:26:03.750 227 12615.23 40.77 54569.40 88888.00 2015-08-15 20:26:03.875 227 12615.23 40.77 54569.40 88888.00 2015-08-15 20:26:04.000 227 12615.27 40.75 54569.38 88888.00 2015-08-15 20:26:04.125 227 12615.35 40.80 54569.40 88888.00 2015-08-15 20:26:04.250 227 12615.40 40.83 54569.40 88888.00 2015-08-15 20:26:04.375 227 12615.45 40.83 54569.35 88888.00 2015-08-15 20:26:04.500 227 12615.38 40.83 54569.35 88888.00 2015-08-15 20:26:04.625 227 12615.38 40.85 54569.35 88888.00 2015-08-15 20:26:04.750 227 12615.48 40.85 54569.30 88888.00 2015-08-15 20:26:04.875 227 12615.58 40.88 54569.30 88888.00 2015-08-15 20:26:05.000 227 12615.60 40.88 54569.30 88888.00 2015-08-15 20:26:05.125 227 12615.60 40.90 54569.32 88888.00 2015-08-15 20:26:05.250 227 12615.58 40.88 54569.35 88888.00 2015-08-15 20:26:05.375 227 12615.62 40.92 54569.32 88888.00 2015-08-15 20:26:05.500 227 12615.65 40.90 54569.32 88888.00 2015-08-15 20:26:05.625 227 12615.73 40.90 54569.30 88888.00 2015-08-15 20:26:05.750 227 12615.80 40.92 54569.30 88888.00 2015-08-15 20:26:05.875 227 12615.88 40.95 54569.28 88888.00 2015-08-15 20:26:06.000 227 12615.90 40.95 54569.28 88888.00 2015-08-15 20:26:06.125 227 12615.92 40.92 54569.28 88888.00 2015-08-15 20:26:06.250 227 12615.90 40.95 54569.30 88888.00 2015-08-15 20:26:06.375 227 12616.00 40.98 54569.30 88888.00 2015-08-15 20:26:06.500 227 12616.08 40.98 54569.30 88888.00 2015-08-15 20:26:06.625 227 12616.12 40.95 54569.28 88888.00 2015-08-15 20:26:06.750 227 12616.15 40.95 54569.28 88888.00 2015-08-15 20:26:06.875 227 12616.23 40.98 54569.30 88888.00 2015-08-15 20:26:07.000 227 12616.35 41.05 54569.28 88888.00 2015-08-15 20:26:07.125 227 12616.40 41.05 54569.28 88888.00 2015-08-15 20:26:07.250 227 12616.42 41.02 54569.28 88888.00 2015-08-15 20:26:07.375 227 12616.42 41.02 54569.22 88888.00 2015-08-15 20:26:07.500 227 12616.48 41.00 54569.22 88888.00 2015-08-15 20:26:07.625 227 12616.52 41.00 54569.20 88888.00 2015-08-15 20:26:07.750 227 12616.55 41.00 54569.18 88888.00 2015-08-15 20:26:07.875 227 12616.65 41.02 54569.20 88888.00 2015-08-15 20:26:08.000 227 12616.73 41.02 54569.20 88888.00 2015-08-15 20:26:08.125 227 12616.77 41.00 54569.20 88888.00 2015-08-15 20:26:08.250 227 12616.77 40.98 54569.18 88888.00 2015-08-15 20:26:08.375 227 12616.80 41.00 54569.15 88888.00 2015-08-15 20:26:08.500 227 12616.83 40.95 54569.15 88888.00 2015-08-15 20:26:08.625 227 12616.92 40.98 54569.18 88888.00 2015-08-15 20:26:08.750 227 12616.98 41.00 54569.20 88888.00 2015-08-15 20:26:08.875 227 12617.05 40.98 54569.18 88888.00 2015-08-15 20:26:09.000 227 12617.10 40.95 54569.15 88888.00 2015-08-15 20:26:09.125 227 12617.15 40.92 54569.15 88888.00 2015-08-15 20:26:09.250 227 12617.20 40.90 54569.15 88888.00 2015-08-15 20:26:09.375 227 12617.27 40.88 54569.15 88888.00 2015-08-15 20:26:09.500 227 12617.35 40.88 54569.12 88888.00 2015-08-15 20:26:09.625 227 12617.40 40.88 54569.15 88888.00 2015-08-15 20:26:09.750 227 12617.50 40.90 54569.15 88888.00 2015-08-15 20:26:09.875 227 12617.52 40.85 54569.12 88888.00 2015-08-15 20:26:10.000 227 12617.55 40.85 54569.10 88888.00 2015-08-15 20:26:10.125 227 12617.58 40.83 54569.10 88888.00 2015-08-15 20:26:10.250 227 12617.58 40.77 54569.10 88888.00 2015-08-15 20:26:10.375 227 12617.60 40.75 54569.07 88888.00 2015-08-15 20:26:10.500 227 12617.65 40.80 54569.03 88888.00 2015-08-15 20:26:10.625 227 12617.67 40.75 54569.07 88888.00 2015-08-15 20:26:10.750 227 12617.77 40.75 54569.07 88888.00 2015-08-15 20:26:10.875 227 12617.83 40.75 54569.07 88888.00 2015-08-15 20:26:11.000 227 12617.88 40.70 54569.03 88888.00 2015-08-15 20:26:11.125 227 12617.90 40.73 54569.07 88888.00 2015-08-15 20:26:11.250 227 12617.98 40.70 54569.10 88888.00 2015-08-15 20:26:11.375 227 12618.05 40.62 54569.07 88888.00 2015-08-15 20:26:11.500 227 12618.05 40.62 54569.05 88888.00 2015-08-15 20:26:11.625 227 12618.08 40.60 54569.07 88888.00 2015-08-15 20:26:11.750 227 12618.12 40.60 54569.05 88888.00 2015-08-15 20:26:11.875 227 12618.15 40.55 54569.07 88888.00 2015-08-15 20:26:12.000 227 12618.17 40.55 54569.05 88888.00 2015-08-15 20:26:12.125 227 12618.23 40.58 54569.07 88888.00 2015-08-15 20:26:12.250 227 12618.25 40.52 54569.05 88888.00 2015-08-15 20:26:12.375 227 12618.33 40.55 54569.07 88888.00 2015-08-15 20:26:12.500 227 12618.33 40.52 54569.10 88888.00 2015-08-15 20:26:12.625 227 12618.35 40.48 54569.07 88888.00 2015-08-15 20:26:12.750 227 12618.38 40.48 54569.07 88888.00 2015-08-15 20:26:12.875 227 12618.40 40.48 54569.07 88888.00 2015-08-15 20:26:13.000 227 12618.40 40.48 54569.07 88888.00 2015-08-15 20:26:13.125 227 12618.45 40.42 54569.10 88888.00 2015-08-15 20:26:13.250 227 12618.50 40.42 54569.10 88888.00 2015-08-15 20:26:13.375 227 12618.52 40.48 54569.12 88888.00 2015-08-15 20:26:13.500 227 12618.60 40.45 54569.12 88888.00 2015-08-15 20:26:13.625 227 12618.65 40.42 54569.10 88888.00 2015-08-15 20:26:13.750 227 12618.67 40.40 54569.10 88888.00 2015-08-15 20:26:13.875 227 12618.75 40.42 54569.12 88888.00 2015-08-15 20:26:14.000 227 12618.77 40.35 54569.10 88888.00 2015-08-15 20:26:14.125 227 12618.77 40.35 54569.12 88888.00 2015-08-15 20:26:14.250 227 12618.80 40.35 54569.15 88888.00 2015-08-15 20:26:14.375 227 12618.83 40.33 54569.12 88888.00 2015-08-15 20:26:14.500 227 12618.80 40.27 54569.10 88888.00 2015-08-15 20:26:14.625 227 12618.80 40.25 54569.12 88888.00 2015-08-15 20:26:14.750 227 12618.85 40.25 54569.12 88888.00 2015-08-15 20:26:14.875 227 12618.90 40.27 54569.15 88888.00 2015-08-15 20:26:15.000 227 12618.92 40.27 54569.18 88888.00 2015-08-15 20:26:15.125 227 12618.95 40.25 54569.18 88888.00 2015-08-15 20:26:15.250 227 12618.95 40.23 54569.15 88888.00 2015-08-15 20:26:15.375 227 12619.00 40.25 54569.15 88888.00 2015-08-15 20:26:15.500 227 12619.00 40.23 54569.18 88888.00 2015-08-15 20:26:15.625 227 12618.98 40.23 54569.18 88888.00 2015-08-15 20:26:15.750 227 12619.02 40.23 54569.20 88888.00 2015-08-15 20:26:15.875 227 12619.08 40.20 54569.20 88888.00 2015-08-15 20:26:16.000 227 12619.05 40.15 54569.15 88888.00 2015-08-15 20:26:16.125 227 12619.10 40.15 54569.22 88888.00 2015-08-15 20:26:16.250 227 12619.12 40.10 54569.20 88888.00 2015-08-15 20:26:16.375 227 12619.15 40.08 54569.15 88888.00 2015-08-15 20:26:16.500 227 12619.15 40.05 54569.15 88888.00 2015-08-15 20:26:16.625 227 12619.17 40.08 54569.18 88888.00 2015-08-15 20:26:16.750 227 12619.25 40.10 54569.20 88888.00 2015-08-15 20:26:16.875 227 12619.33 40.12 54569.22 88888.00 2015-08-15 20:26:17.000 227 12619.27 40.10 54569.20 88888.00 2015-08-15 20:26:17.125 227 12619.23 40.10 54569.18 88888.00 2015-08-15 20:26:17.250 227 12619.23 40.10 54569.18 88888.00 2015-08-15 20:26:17.375 227 12619.27 40.10 54569.20 88888.00 2015-08-15 20:26:17.500 227 12619.30 40.12 54569.20 88888.00 2015-08-15 20:26:17.625 227 12619.30 40.12 54569.18 88888.00 2015-08-15 20:26:17.750 227 12619.30 40.10 54569.18 88888.00 2015-08-15 20:26:17.875 227 12619.35 40.08 54569.18 88888.00 2015-08-15 20:26:18.000 227 12619.40 40.05 54569.20 88888.00 2015-08-15 20:26:18.125 227 12619.48 40.08 54569.22 88888.00 2015-08-15 20:26:18.250 227 12619.48 40.05 54569.22 88888.00 2015-08-15 20:26:18.375 227 12619.50 40.02 54569.22 88888.00 2015-08-15 20:26:18.500 227 12619.55 40.05 54569.20 88888.00 2015-08-15 20:26:18.625 227 12619.62 40.08 54569.22 88888.00 2015-08-15 20:26:18.750 227 12619.60 40.08 54569.22 88888.00 2015-08-15 20:26:18.875 227 12619.60 40.12 54569.25 88888.00 2015-08-15 20:26:19.000 227 12619.60 40.10 54569.25 88888.00 2015-08-15 20:26:19.125 227 12619.62 40.10 54569.28 88888.00 2015-08-15 20:26:19.250 227 12619.67 40.12 54569.28 88888.00 2015-08-15 20:26:19.375 227 12619.73 40.15 54569.30 88888.00 2015-08-15 20:26:19.500 227 12619.80 40.15 54569.28 88888.00 2015-08-15 20:26:19.625 227 12619.83 40.15 54569.28 88888.00 2015-08-15 20:26:19.750 227 12619.80 40.15 54569.28 88888.00 2015-08-15 20:26:19.875 227 12619.80 40.12 54569.28 88888.00 2015-08-15 20:26:20.000 227 12619.85 40.12 54569.28 88888.00 2015-08-15 20:26:20.125 227 12619.88 40.17 54569.30 88888.00 2015-08-15 20:26:20.250 227 12619.88 40.17 54569.30 88888.00 2015-08-15 20:26:20.375 227 12619.92 40.17 54569.30 88888.00 2015-08-15 20:26:20.500 227 12619.95 40.23 54569.30 88888.00 2015-08-15 20:26:20.625 227 12619.92 40.23 54569.32 88888.00 2015-08-15 20:26:20.750 227 12619.92 40.25 54569.30 88888.00 2015-08-15 20:26:20.875 227 12619.95 40.27 54569.32 88888.00 2015-08-15 20:26:21.000 227 12619.95 40.25 54569.30 88888.00 2015-08-15 20:26:21.125 227 12619.92 40.20 54569.30 88888.00 2015-08-15 20:26:21.250 227 12619.90 40.20 54569.35 88888.00 2015-08-15 20:26:21.375 227 12619.92 40.23 54569.35 88888.00 2015-08-15 20:26:21.500 227 12619.95 40.25 54569.32 88888.00 2015-08-15 20:26:21.625 227 12619.95 40.30 54569.35 88888.00 2015-08-15 20:26:21.750 227 12619.98 40.33 54569.38 88888.00 2015-08-15 20:26:21.875 227 12620.00 40.35 54569.35 88888.00 2015-08-15 20:26:22.000 227 12620.00 40.35 54569.38 88888.00 2015-08-15 20:26:22.125 227 12620.02 40.33 54569.38 88888.00 2015-08-15 20:26:22.250 227 12620.00 40.35 54569.40 88888.00 2015-08-15 20:26:22.375 227 12620.00 40.38 54569.38 88888.00 2015-08-15 20:26:22.500 227 12619.95 40.40 54569.35 88888.00 2015-08-15 20:26:22.625 227 12619.95 40.42 54569.40 88888.00 2015-08-15 20:26:22.750 227 12620.00 40.42 54569.40 88888.00 2015-08-15 20:26:22.875 227 12620.02 40.42 54569.40 88888.00 2015-08-15 20:26:23.000 227 12619.92 40.45 54569.38 88888.00 2015-08-15 20:26:23.125 227 12619.92 40.48 54569.40 88888.00 2015-08-15 20:26:23.250 227 12619.92 40.52 54569.43 88888.00 2015-08-15 20:26:23.375 227 12619.98 40.58 54569.43 88888.00 2015-08-15 20:26:23.500 227 12620.00 40.58 54569.45 88888.00 2015-08-15 20:26:23.625 227 12620.08 40.60 54569.45 88888.00 2015-08-15 20:26:23.750 227 12620.10 40.60 54569.45 88888.00 2015-08-15 20:26:23.875 227 12620.05 40.65 54569.43 88888.00 2015-08-15 20:26:24.000 227 12619.95 40.65 54569.43 88888.00 2015-08-15 20:26:24.125 227 12619.98 40.67 54569.50 88888.00 2015-08-15 20:26:24.250 227 12620.02 40.67 54569.50 88888.00 2015-08-15 20:26:24.375 227 12620.05 40.70 54569.50 88888.00 2015-08-15 20:26:24.500 227 12620.08 40.70 54569.53 88888.00 2015-08-15 20:26:24.625 227 12620.12 40.73 54569.53 88888.00 2015-08-15 20:26:24.750 227 12620.12 40.73 54569.53 88888.00 2015-08-15 20:26:24.875 227 12620.10 40.75 54569.53 88888.00 2015-08-15 20:26:25.000 227 12620.15 40.75 54569.53 88888.00 2015-08-15 20:26:25.125 227 12620.15 40.77 54569.55 88888.00 2015-08-15 20:26:25.250 227 12620.12 40.77 54569.55 88888.00 2015-08-15 20:26:25.375 227 12620.12 40.80 54569.57 88888.00 2015-08-15 20:26:25.500 227 12620.12 40.83 54569.57 88888.00 2015-08-15 20:26:25.625 227 12620.12 40.85 54569.57 88888.00 2015-08-15 20:26:25.750 227 12620.15 40.85 54569.57 88888.00 2015-08-15 20:26:25.875 227 12620.17 40.85 54569.60 88888.00 2015-08-15 20:26:26.000 227 12620.17 40.88 54569.55 88888.00 2015-08-15 20:26:26.125 227 12620.15 40.90 54569.57 88888.00 2015-08-15 20:26:26.250 227 12620.12 40.95 54569.60 88888.00 2015-08-15 20:26:26.375 227 12620.17 40.90 54569.62 88888.00 2015-08-15 20:26:26.500 227 12620.20 40.92 54569.62 88888.00 2015-08-15 20:26:26.625 227 12620.25 41.00 54569.62 88888.00 2015-08-15 20:26:26.750 227 12620.23 41.05 54569.62 88888.00 2015-08-15 20:26:26.875 227 12620.20 41.05 54569.62 88888.00 2015-08-15 20:26:27.000 227 12620.17 41.02 54569.62 88888.00 2015-08-15 20:26:27.125 227 12620.17 41.08 54569.62 88888.00 2015-08-15 20:26:27.250 227 12620.23 41.08 54569.65 88888.00 2015-08-15 20:26:27.375 227 12620.30 41.12 54569.68 88888.00 2015-08-15 20:26:27.500 227 12620.35 41.12 54569.68 88888.00 2015-08-15 20:26:27.625 227 12620.38 41.15 54569.68 88888.00 2015-08-15 20:26:27.750 227 12620.33 41.12 54569.68 88888.00 2015-08-15 20:26:27.875 227 12620.23 41.15 54569.70 88888.00 2015-08-15 20:26:28.000 227 12620.25 41.17 54569.72 88888.00 2015-08-15 20:26:28.125 227 12620.27 41.20 54569.72 88888.00 2015-08-15 20:26:28.250 227 12620.27 41.23 54569.72 88888.00 2015-08-15 20:26:28.375 227 12620.35 41.23 54569.72 88888.00 2015-08-15 20:26:28.500 227 12620.35 41.20 54569.72 88888.00 2015-08-15 20:26:28.625 227 12620.42 41.20 54569.72 88888.00 2015-08-15 20:26:28.750 227 12620.42 41.23 54569.75 88888.00 2015-08-15 20:26:28.875 227 12620.42 41.27 54569.75 88888.00 2015-08-15 20:26:29.000 227 12620.42 41.27 54569.75 88888.00 2015-08-15 20:26:29.125 227 12620.45 41.27 54569.78 88888.00 2015-08-15 20:26:29.250 227 12620.40 41.27 54569.80 88888.00 2015-08-15 20:26:29.375 227 12620.40 41.27 54569.80 88888.00 2015-08-15 20:26:29.500 227 12620.42 41.27 54569.80 88888.00 2015-08-15 20:26:29.625 227 12620.48 41.30 54569.78 88888.00 2015-08-15 20:26:29.750 227 12620.55 41.30 54569.80 88888.00 2015-08-15 20:26:29.875 227 12620.58 41.30 54569.82 88888.00 2015-08-15 20:26:30.000 227 12620.55 41.30 54569.80 88888.00 2015-08-15 20:26:30.125 227 12620.55 41.30 54569.82 88888.00 2015-08-15 20:26:30.250 227 12620.50 41.33 54569.82 88888.00 2015-08-15 20:26:30.375 227 12620.58 41.35 54569.85 88888.00 2015-08-15 20:26:30.500 227 12620.60 41.38 54569.85 88888.00 2015-08-15 20:26:30.625 227 12620.60 41.38 54569.90 88888.00 2015-08-15 20:26:30.750 227 12620.65 41.35 54569.90 88888.00 2015-08-15 20:26:30.875 227 12620.67 41.35 54569.88 88888.00 2015-08-15 20:26:31.000 227 12620.67 41.35 54569.90 88888.00 2015-08-15 20:26:31.125 227 12620.67 41.35 54569.93 88888.00 2015-08-15 20:26:31.250 227 12620.62 41.33 54569.97 88888.00 2015-08-15 20:26:31.375 227 12620.62 41.35 54569.95 88888.00 2015-08-15 20:26:31.500 227 12620.60 41.33 54569.97 88888.00 2015-08-15 20:26:31.625 227 12620.62 41.33 54570.00 88888.00 2015-08-15 20:26:31.750 227 12620.73 41.30 54570.00 88888.00 2015-08-15 20:26:31.875 227 12620.77 41.30 54570.00 88888.00 2015-08-15 20:26:32.000 227 12620.77 41.27 54570.00 88888.00 2015-08-15 20:26:32.125 227 12620.70 41.27 54570.00 88888.00 2015-08-15 20:26:32.250 227 12620.65 41.23 54570.03 88888.00 2015-08-15 20:26:32.375 227 12620.73 41.30 54570.05 88888.00 2015-08-15 20:26:32.500 227 12620.70 41.30 54570.05 88888.00 2015-08-15 20:26:32.625 227 12620.73 41.30 54570.05 88888.00 2015-08-15 20:26:32.750 227 12620.75 41.27 54570.07 88888.00 2015-08-15 20:26:32.875 227 12620.75 41.27 54570.12 88888.00 2015-08-15 20:26:33.000 227 12620.73 41.27 54570.12 88888.00 2015-08-15 20:26:33.125 227 12620.77 41.30 54570.12 88888.00 2015-08-15 20:26:33.250 227 12620.75 41.25 54570.12 88888.00 2015-08-15 20:26:33.375 227 12620.80 41.23 54570.12 88888.00 2015-08-15 20:26:33.500 227 12620.77 41.25 54570.12 88888.00 2015-08-15 20:26:33.625 227 12620.83 41.25 54570.15 88888.00 2015-08-15 20:26:33.750 227 12620.80 41.23 54570.15 88888.00 2015-08-15 20:26:33.875 227 12620.75 41.20 54570.15 88888.00 2015-08-15 20:26:34.000 227 12620.70 41.17 54570.18 88888.00 2015-08-15 20:26:34.125 227 12620.67 41.15 54570.20 88888.00 2015-08-15 20:26:34.250 227 12620.67 41.10 54570.22 88888.00 2015-08-15 20:26:34.375 227 12620.70 41.15 54570.22 88888.00 2015-08-15 20:26:34.500 227 12620.73 41.15 54570.22 88888.00 2015-08-15 20:26:34.625 227 12620.73 41.15 54570.22 88888.00 2015-08-15 20:26:34.750 227 12620.70 41.12 54570.25 88888.00 2015-08-15 20:26:34.875 227 12620.73 41.10 54570.25 88888.00 2015-08-15 20:26:35.000 227 12620.73 41.08 54570.22 88888.00 2015-08-15 20:26:35.125 227 12620.70 41.08 54570.25 88888.00 2015-08-15 20:26:35.250 227 12620.67 41.05 54570.25 88888.00 2015-08-15 20:26:35.375 227 12620.73 41.10 54570.25 88888.00 2015-08-15 20:26:35.500 227 12620.73 41.08 54570.28 88888.00 2015-08-15 20:26:35.625 227 12620.73 41.08 54570.30 88888.00 2015-08-15 20:26:35.750 227 12620.73 41.08 54570.32 88888.00 2015-08-15 20:26:35.875 227 12620.70 41.08 54570.32 88888.00 2015-08-15 20:26:36.000 227 12620.65 41.08 54570.32 88888.00 2015-08-15 20:26:36.125 227 12620.62 41.08 54570.35 88888.00 2015-08-15 20:26:36.250 227 12620.55 41.08 54570.35 88888.00 2015-08-15 20:26:36.375 227 12620.52 41.08 54570.38 88888.00 2015-08-15 20:26:36.500 227 12620.55 41.02 54570.40 88888.00 2015-08-15 20:26:36.625 227 12620.55 41.02 54570.40 88888.00 2015-08-15 20:26:36.750 227 12620.48 41.02 54570.43 88888.00 2015-08-15 20:26:36.875 227 12620.45 41.08 54570.43 88888.00 2015-08-15 20:26:37.000 227 12620.48 41.02 54570.43 88888.00 2015-08-15 20:26:37.125 227 12620.50 41.02 54570.45 88888.00 2015-08-15 20:26:37.250 227 12620.50 41.08 54570.47 88888.00 2015-08-15 20:26:37.375 227 12620.52 41.10 54570.50 88888.00 2015-08-15 20:26:37.500 227 12620.52 41.05 54570.50 88888.00 2015-08-15 20:26:37.625 227 12620.50 41.02 54570.47 88888.00 2015-08-15 20:26:37.750 227 12620.50 41.05 54570.50 88888.00 2015-08-15 20:26:37.875 227 12620.48 41.08 54570.53 88888.00 2015-08-15 20:26:38.000 227 12620.48 41.05 54570.47 88888.00 2015-08-15 20:26:38.125 227 12620.45 41.02 54570.50 88888.00 2015-08-15 20:26:38.250 227 12620.40 41.02 54570.53 88888.00 2015-08-15 20:26:38.375 227 12620.38 41.05 54570.55 88888.00 2015-08-15 20:26:38.500 227 12620.40 41.05 54570.53 88888.00 2015-08-15 20:26:38.625 227 12620.42 41.00 54570.53 88888.00 2015-08-15 20:26:38.750 227 12620.38 41.02 54570.55 88888.00 2015-08-15 20:26:38.875 227 12620.35 41.02 54570.57 88888.00 2015-08-15 20:26:39.000 227 12620.38 41.02 54570.53 88888.00 2015-08-15 20:26:39.125 227 12620.35 41.05 54570.57 88888.00 2015-08-15 20:26:39.250 227 12620.40 41.08 54570.57 88888.00 2015-08-15 20:26:39.375 227 12620.48 41.08 54570.57 88888.00 2015-08-15 20:26:39.500 227 12620.48 41.10 54570.57 88888.00 2015-08-15 20:26:39.625 227 12620.40 41.10 54570.60 88888.00 2015-08-15 20:26:39.750 227 12620.42 41.10 54570.62 88888.00 2015-08-15 20:26:39.875 227 12620.40 41.12 54570.62 88888.00 2015-08-15 20:26:40.000 227 12620.38 41.08 54570.60 88888.00 2015-08-15 20:26:40.125 227 12620.38 41.10 54570.60 88888.00 2015-08-15 20:26:40.250 227 12620.38 41.10 54570.60 88888.00 2015-08-15 20:26:40.375 227 12620.42 41.08 54570.60 88888.00 2015-08-15 20:26:40.500 227 12620.45 41.10 54570.60 88888.00 2015-08-15 20:26:40.625 227 12620.38 41.10 54570.62 88888.00 2015-08-15 20:26:40.750 227 12620.35 41.15 54570.65 88888.00 2015-08-15 20:26:40.875 227 12620.35 41.12 54570.65 88888.00 2015-08-15 20:26:41.000 227 12620.38 41.12 54570.62 88888.00 2015-08-15 20:26:41.125 227 12620.30 41.10 54570.62 88888.00 2015-08-15 20:26:41.250 227 12620.35 41.12 54570.65 88888.00 2015-08-15 20:26:41.375 227 12620.40 41.17 54570.70 88888.00 2015-08-15 20:26:41.500 227 12620.42 41.20 54570.72 88888.00 2015-08-15 20:26:41.625 227 12620.40 41.20 54570.70 88888.00 2015-08-15 20:26:41.750 227 12620.42 41.17 54570.68 88888.00 2015-08-15 20:26:41.875 227 12620.40 41.17 54570.68 88888.00 2015-08-15 20:26:42.000 227 12620.40 41.17 54570.68 88888.00 2015-08-15 20:26:42.125 227 12620.38 41.20 54570.70 88888.00 2015-08-15 20:26:42.250 227 12620.38 41.20 54570.70 88888.00 2015-08-15 20:26:42.375 227 12620.40 41.17 54570.70 88888.00 2015-08-15 20:26:42.500 227 12620.42 41.17 54570.70 88888.00 2015-08-15 20:26:42.625 227 12620.50 41.20 54570.72 88888.00 2015-08-15 20:26:42.750 227 12620.55 41.23 54570.72 88888.00 2015-08-15 20:26:42.875 227 12620.60 41.25 54570.72 88888.00 2015-08-15 20:26:43.000 227 12620.58 41.25 54570.70 88888.00 2015-08-15 20:26:43.125 227 12620.52 41.25 54570.70 88888.00 2015-08-15 20:26:43.250 227 12620.55 41.23 54570.70 88888.00 2015-08-15 20:26:43.375 227 12620.62 41.20 54570.68 88888.00 2015-08-15 20:26:43.500 227 12620.67 41.27 54570.70 88888.00 2015-08-15 20:26:43.625 227 12620.67 41.33 54570.72 88888.00 2015-08-15 20:26:43.750 227 12620.70 41.30 54570.70 88888.00 2015-08-15 20:26:43.875 227 12620.70 41.30 54570.72 88888.00 2015-08-15 20:26:44.000 227 12620.73 41.33 54570.72 88888.00 2015-08-15 20:26:44.125 227 12620.77 41.27 54570.70 88888.00 2015-08-15 20:26:44.250 227 12620.75 41.27 54570.70 88888.00 2015-08-15 20:26:44.375 227 12620.80 41.30 54570.70 88888.00 2015-08-15 20:26:44.500 227 12620.80 41.33 54570.68 88888.00 2015-08-15 20:26:44.625 227 12620.88 41.35 54570.70 88888.00 2015-08-15 20:26:44.750 227 12620.92 41.38 54570.72 88888.00 2015-08-15 20:26:44.875 227 12620.95 41.38 54570.70 88888.00 2015-08-15 20:26:45.000 227 12620.92 41.38 54570.70 88888.00 2015-08-15 20:26:45.125 227 12621.02 41.40 54570.72 88888.00 2015-08-15 20:26:45.250 227 12621.10 41.40 54570.70 88888.00 2015-08-15 20:26:45.375 227 12621.10 41.40 54570.68 88888.00 2015-08-15 20:26:45.500 227 12621.15 41.40 54570.68 88888.00 2015-08-15 20:26:45.625 227 12621.25 41.40 54570.65 88888.00 2015-08-15 20:26:45.750 227 12621.30 41.45 54570.68 88888.00 2015-08-15 20:26:45.875 227 12621.27 41.48 54570.68 88888.00 2015-08-15 20:26:46.000 227 12621.30 41.52 54570.68 88888.00 2015-08-15 20:26:46.125 227 12621.33 41.52 54570.72 88888.00 2015-08-15 20:26:46.250 227 12621.33 41.50 54570.70 88888.00 2015-08-15 20:26:46.375 227 12621.40 41.50 54570.65 88888.00 2015-08-15 20:26:46.500 227 12621.45 41.55 54570.65 88888.00 2015-08-15 20:26:46.625 227 12621.52 41.55 54570.65 88888.00 2015-08-15 20:26:46.750 227 12621.55 41.52 54570.62 88888.00 2015-08-15 20:26:46.875 227 12621.58 41.55 54570.65 88888.00 2015-08-15 20:26:47.000 227 12621.58 41.58 54570.65 88888.00 2015-08-15 20:26:47.125 227 12621.55 41.60 54570.65 88888.00 2015-08-15 20:26:47.250 227 12621.58 41.58 54570.62 88888.00 2015-08-15 20:26:47.375 227 12621.65 41.60 54570.62 88888.00 2015-08-15 20:26:47.500 227 12621.70 41.67 54570.65 88888.00 2015-08-15 20:26:47.625 227 12621.70 41.70 54570.60 88888.00 2015-08-15 20:26:47.750 227 12621.75 41.67 54570.60 88888.00 2015-08-15 20:26:47.875 227 12621.80 41.70 54570.57 88888.00 2015-08-15 20:26:48.000 227 12621.80 41.70 54570.60 88888.00 2015-08-15 20:26:48.125 227 12621.88 41.70 54570.60 88888.00 2015-08-15 20:26:48.250 227 12621.92 41.75 54570.55 88888.00 2015-08-15 20:26:48.375 227 12621.98 41.80 54570.57 88888.00 2015-08-15 20:26:48.500 227 12622.00 41.85 54570.60 88888.00 2015-08-15 20:26:48.625 227 12622.10 41.88 54570.62 88888.00 2015-08-15 20:26:48.750 227 12622.17 41.90 54570.62 88888.00 2015-08-15 20:26:48.875 227 12622.20 41.90 54570.57 88888.00 2015-08-15 20:26:49.000 227 12622.27 41.95 54570.57 88888.00 2015-08-15 20:26:49.125 227 12622.33 41.95 54570.62 88888.00 2015-08-15 20:26:49.250 227 12622.33 41.95 54570.55 88888.00 2015-08-15 20:26:49.375 227 12622.40 41.98 54570.57 88888.00 2015-08-15 20:26:49.500 227 12622.48 42.00 54570.55 88888.00 2015-08-15 20:26:49.625 227 12622.48 42.05 54570.57 88888.00 2015-08-15 20:26:49.750 227 12622.48 42.10 54570.60 88888.00 2015-08-15 20:26:49.875 227 12622.58 42.12 54570.57 88888.00 2015-08-15 20:26:50.000 227 12622.58 42.15 54570.57 88888.00 2015-08-15 20:26:50.125 227 12622.52 42.17 54570.57 88888.00 2015-08-15 20:26:50.250 227 12622.58 42.17 54570.55 88888.00 2015-08-15 20:26:50.375 227 12622.62 42.23 54570.55 88888.00 2015-08-15 20:26:50.500 227 12622.73 42.25 54570.55 88888.00 2015-08-15 20:26:50.625 227 12622.83 42.30 54570.55 88888.00 2015-08-15 20:26:50.750 227 12622.83 42.33 54570.53 88888.00 2015-08-15 20:26:50.875 227 12622.77 42.33 54570.55 88888.00 2015-08-15 20:26:51.000 227 12622.77 42.38 54570.55 88888.00 2015-08-15 20:26:51.125 227 12622.80 42.42 54570.57 88888.00 2015-08-15 20:26:51.250 227 12622.83 42.48 54570.55 88888.00 2015-08-15 20:26:51.375 227 12622.85 42.50 54570.55 88888.00 2015-08-15 20:26:51.500 227 12622.88 42.55 54570.55 88888.00 2015-08-15 20:26:51.625 227 12622.90 42.58 54570.55 88888.00 2015-08-15 20:26:51.750 227 12622.88 42.62 54570.55 88888.00 2015-08-15 20:26:51.875 227 12622.95 42.73 54570.57 88888.00 2015-08-15 20:26:52.000 227 12622.95 42.70 54570.53 88888.00 2015-08-15 20:26:52.125 227 12622.92 42.73 54570.53 88888.00 2015-08-15 20:26:52.250 227 12622.92 42.75 54570.55 88888.00 2015-08-15 20:26:52.375 227 12622.95 42.80 54570.53 88888.00 2015-08-15 20:26:52.500 227 12622.95 42.83 54570.53 88888.00 2015-08-15 20:26:52.625 227 12622.98 42.92 54570.53 88888.00 2015-08-15 20:26:52.750 227 12623.08 43.00 54570.53 88888.00 2015-08-15 20:26:52.875 227 12623.15 43.02 54570.55 88888.00 2015-08-15 20:26:53.000 227 12623.15 43.05 54570.53 88888.00 2015-08-15 20:26:53.125 227 12623.17 43.10 54570.55 88888.00 2015-08-15 20:26:53.250 227 12623.12 43.15 54570.55 88888.00 2015-08-15 20:26:53.375 227 12623.10 43.20 54570.55 88888.00 2015-08-15 20:26:53.500 227 12623.08 43.23 54570.55 88888.00 2015-08-15 20:26:53.625 227 12623.15 43.27 54570.57 88888.00 2015-08-15 20:26:53.750 227 12623.17 43.33 54570.57 88888.00 2015-08-15 20:26:53.875 227 12623.15 43.38 54570.55 88888.00 2015-08-15 20:26:54.000 227 12623.12 43.42 54570.53 88888.00 2015-08-15 20:26:54.125 227 12623.15 43.48 54570.53 88888.00 2015-08-15 20:26:54.250 227 12623.23 43.52 54570.55 88888.00 2015-08-15 20:26:54.375 227 12623.30 43.60 54570.60 88888.00 2015-08-15 20:26:54.500 227 12623.25 43.67 54570.62 88888.00 2015-08-15 20:26:54.625 227 12623.20 43.67 54570.65 88888.00 2015-08-15 20:26:54.750 227 12623.17 43.75 54570.60 88888.00 2015-08-15 20:26:54.875 227 12623.23 43.83 54570.62 88888.00 2015-08-15 20:26:55.000 227 12623.20 43.88 54570.65 88888.00 2015-08-15 20:26:55.125 227 12623.17 43.95 54570.62 88888.00 2015-08-15 20:26:55.250 227 12623.15 44.00 54570.65 88888.00 2015-08-15 20:26:55.375 227 12623.20 44.05 54570.65 88888.00 2015-08-15 20:26:55.500 227 12623.20 44.08 54570.65 88888.00 2015-08-15 20:26:55.625 227 12623.17 44.10 54570.65 88888.00 2015-08-15 20:26:55.750 227 12623.17 44.17 54570.70 88888.00 2015-08-15 20:26:55.875 227 12623.12 44.25 54570.72 88888.00 2015-08-15 20:26:56.000 227 12623.12 44.25 54570.72 88888.00 2015-08-15 20:26:56.125 227 12623.12 44.27 54570.70 88888.00 2015-08-15 20:26:56.250 227 12623.15 44.38 54570.70 88888.00 2015-08-15 20:26:56.375 227 12623.17 44.42 54570.70 88888.00 2015-08-15 20:26:56.500 227 12623.20 44.48 54570.70 88888.00 2015-08-15 20:26:56.625 227 12623.20 44.50 54570.72 88888.00 2015-08-15 20:26:56.750 227 12623.17 44.58 54570.72 88888.00 2015-08-15 20:26:56.875 227 12623.17 44.70 54570.72 88888.00 2015-08-15 20:26:57.000 227 12623.15 44.70 54570.72 88888.00 2015-08-15 20:26:57.125 227 12623.15 44.77 54570.72 88888.00 2015-08-15 20:26:57.250 227 12623.10 44.77 54570.72 88888.00 2015-08-15 20:26:57.375 227 12623.17 44.83 54570.75 88888.00 2015-08-15 20:26:57.500 227 12623.25 44.88 54570.78 88888.00 2015-08-15 20:26:57.625 227 12623.23 44.90 54570.78 88888.00 2015-08-15 20:26:57.750 227 12623.17 44.98 54570.78 88888.00 2015-08-15 20:26:57.875 227 12623.20 45.05 54570.78 88888.00 2015-08-15 20:26:58.000 227 12623.23 45.10 54570.78 88888.00 2015-08-15 20:26:58.125 227 12623.23 45.17 54570.80 88888.00 2015-08-15 20:26:58.250 227 12623.23 45.20 54570.80 88888.00 2015-08-15 20:26:58.375 227 12623.20 45.25 54570.80 88888.00 2015-08-15 20:26:58.500 227 12623.15 45.30 54570.80 88888.00 2015-08-15 20:26:58.625 227 12623.10 45.30 54570.80 88888.00 2015-08-15 20:26:58.750 227 12623.15 45.38 54570.80 88888.00 2015-08-15 20:26:58.875 227 12623.17 45.42 54570.80 88888.00 2015-08-15 20:26:59.000 227 12623.23 45.48 54570.82 88888.00 2015-08-15 20:26:59.125 227 12623.15 45.52 54570.85 88888.00 2015-08-15 20:26:59.250 227 12623.12 45.55 54570.85 88888.00 2015-08-15 20:26:59.375 227 12623.20 45.60 54570.85 88888.00 2015-08-15 20:26:59.500 227 12623.25 45.65 54570.90 88888.00 2015-08-15 20:26:59.625 227 12623.27 45.65 54570.88 88888.00 2015-08-15 20:26:59.750 227 12623.25 45.70 54570.88 88888.00 2015-08-15 20:26:59.875 227 12623.23 45.75 54570.88 88888.00 2015-08-15 20:27:00.000 227 12623.30 45.85 54570.88 88888.00 2015-08-15 20:27:00.125 227 12623.30 45.85 54570.90 88888.00 2015-08-15 20:27:00.250 227 12623.23 45.83 54570.95 88888.00 2015-08-15 20:27:00.375 227 12623.25 45.88 54570.95 88888.00 2015-08-15 20:27:00.500 227 12623.27 45.92 54570.95 88888.00 2015-08-15 20:27:00.625 227 12623.33 45.98 54570.97 88888.00 2015-08-15 20:27:00.750 227 12623.35 46.02 54571.00 88888.00 2015-08-15 20:27:00.875 227 12623.33 46.08 54571.03 88888.00 2015-08-15 20:27:01.000 227 12623.35 46.10 54571.03 88888.00 2015-08-15 20:27:01.125 227 12623.38 46.12 54571.03 88888.00 2015-08-15 20:27:01.250 227 12623.38 46.15 54571.05 88888.00 2015-08-15 20:27:01.375 227 12623.42 46.17 54571.03 88888.00 2015-08-15 20:27:01.500 227 12623.48 46.20 54571.03 88888.00 2015-08-15 20:27:01.625 227 12623.48 46.25 54571.05 88888.00 2015-08-15 20:27:01.750 227 12623.50 46.25 54571.07 88888.00 2015-08-15 20:27:01.875 227 12623.52 46.25 54571.05 88888.00 2015-08-15 20:27:02.000 227 12623.52 46.25 54571.05 88888.00 2015-08-15 20:27:02.125 227 12623.52 46.27 54571.07 88888.00 2015-08-15 20:27:02.250 227 12623.58 46.30 54571.10 88888.00 2015-08-15 20:27:02.375 227 12623.62 46.33 54571.07 88888.00 2015-08-15 20:27:02.500 227 12623.55 46.33 54571.12 88888.00 2015-08-15 20:27:02.625 227 12623.55 46.35 54571.10 88888.00 2015-08-15 20:27:02.750 227 12623.58 46.38 54571.12 88888.00 2015-08-15 20:27:02.875 227 12623.58 46.38 54571.12 88888.00 2015-08-15 20:27:03.000 227 12623.58 46.42 54571.15 88888.00 2015-08-15 20:27:03.125 227 12623.65 46.48 54571.18 88888.00 2015-08-15 20:27:03.250 227 12623.65 46.42 54571.20 88888.00 2015-08-15 20:27:03.375 227 12623.73 46.42 54571.20 88888.00 2015-08-15 20:27:03.500 227 12623.73 46.40 54571.20 88888.00 2015-08-15 20:27:03.625 227 12623.75 46.42 54571.20 88888.00 2015-08-15 20:27:03.750 227 12623.75 46.45 54571.20 88888.00 2015-08-15 20:27:03.875 227 12623.77 46.45 54571.22 88888.00 2015-08-15 20:27:04.000 227 12623.80 46.45 54571.22 88888.00 2015-08-15 20:27:04.125 227 12623.80 46.45 54571.25 88888.00 2015-08-15 20:27:04.250 227 12623.77 46.45 54571.25 88888.00 2015-08-15 20:27:04.375 227 12623.83 46.42 54571.25 88888.00 2015-08-15 20:27:04.500 227 12623.80 46.45 54571.28 88888.00 2015-08-15 20:27:04.625 227 12623.77 46.45 54571.30 88888.00 2015-08-15 20:27:04.750 227 12623.83 46.42 54571.30 88888.00 2015-08-15 20:27:04.875 227 12623.88 46.42 54571.30 88888.00 2015-08-15 20:27:05.000 227 12623.88 46.40 54571.28 88888.00 2015-08-15 20:27:05.125 227 12623.90 46.40 54571.32 88888.00 2015-08-15 20:27:05.250 227 12623.88 46.42 54571.35 88888.00 2015-08-15 20:27:05.375 227 12623.88 46.42 54571.38 88888.00 2015-08-15 20:27:05.500 227 12623.90 46.42 54571.38 88888.00 2015-08-15 20:27:05.625 227 12623.92 46.40 54571.40 88888.00 2015-08-15 20:27:05.750 227 12623.92 46.38 54571.38 88888.00 2015-08-15 20:27:05.875 227 12623.88 46.38 54571.40 88888.00 2015-08-15 20:27:06.000 227 12623.85 46.35 54571.45 88888.00 2015-08-15 20:27:06.125 227 12623.88 46.33 54571.43 88888.00 2015-08-15 20:27:06.250 227 12623.92 46.33 54571.45 88888.00 2015-08-15 20:27:06.375 227 12624.02 46.35 54571.43 88888.00 2015-08-15 20:27:06.500 227 12624.08 46.33 54571.47 88888.00 2015-08-15 20:27:06.625 227 12624.05 46.30 54571.47 88888.00 2015-08-15 20:27:06.750 227 12624.02 46.27 54571.50 88888.00 2015-08-15 20:27:06.875 227 12624.00 46.23 54571.50 88888.00 2015-08-15 20:27:07.000 227 12624.00 46.15 54571.53 88888.00 2015-08-15 20:27:07.125 227 12624.08 46.12 54571.57 88888.00 2015-08-15 20:27:07.250 227 12624.08 46.12 54571.57 88888.00 2015-08-15 20:27:07.375 227 12624.05 46.12 54571.55 88888.00 2015-08-15 20:27:07.500 227 12624.05 46.10 54571.57 88888.00 2015-08-15 20:27:07.625 227 12624.08 46.08 54571.60 88888.00 2015-08-15 20:27:07.750 227 12624.08 46.08 54571.62 88888.00 2015-08-15 20:27:07.875 227 12624.10 46.02 54571.62 88888.00 2015-08-15 20:27:08.000 227 12624.10 46.00 54571.62 88888.00 2015-08-15 20:27:08.125 227 12624.15 45.98 54571.62 88888.00 2015-08-15 20:27:08.250 227 12624.10 45.92 54571.65 88888.00 2015-08-15 20:27:08.375 227 12624.12 45.92 54571.68 88888.00 2015-08-15 20:27:08.500 227 12624.15 45.95 54571.70 88888.00 2015-08-15 20:27:08.625 227 12624.15 45.92 54571.70 88888.00 2015-08-15 20:27:08.750 227 12624.12 45.88 54571.70 88888.00 2015-08-15 20:27:08.875 227 12624.15 45.88 54571.72 88888.00 2015-08-15 20:27:09.000 227 12624.17 45.85 54571.72 88888.00 2015-08-15 20:27:09.125 227 12624.27 45.85 54571.75 88888.00 2015-08-15 20:27:09.250 227 12624.33 45.80 54571.78 88888.00 2015-08-15 20:27:09.375 227 12624.35 45.77 54571.78 88888.00 2015-08-15 20:27:09.500 227 12624.40 45.73 54571.78 88888.00 2015-08-15 20:27:09.625 227 12624.45 45.75 54571.80 88888.00 2015-08-15 20:27:09.750 227 12624.45 45.75 54571.80 88888.00 2015-08-15 20:27:09.875 227 12624.42 45.70 54571.80 88888.00 2015-08-15 20:27:10.000 227 12624.48 45.67 54571.82 88888.00 2015-08-15 20:27:10.125 227 12624.50 45.65 54571.80 88888.00 2015-08-15 20:27:10.250 227 12624.42 45.62 54571.80 88888.00 2015-08-15 20:27:10.375 227 12624.48 45.62 54571.82 88888.00 2015-08-15 20:27:10.500 227 12624.50 45.62 54571.82 88888.00 2015-08-15 20:27:10.625 227 12624.48 45.62 54571.82 88888.00 2015-08-15 20:27:10.750 227 12624.45 45.58 54571.85 88888.00 2015-08-15 20:27:10.875 227 12624.50 45.58 54571.88 88888.00 2015-08-15 20:27:11.000 227 12624.58 45.55 54571.85 88888.00 2015-08-15 20:27:11.125 227 12624.58 45.52 54571.88 88888.00 2015-08-15 20:27:11.250 227 12624.55 45.52 54571.85 88888.00 2015-08-15 20:27:11.375 227 12624.60 45.52 54571.85 88888.00 2015-08-15 20:27:11.500 227 12624.62 45.48 54571.85 88888.00 2015-08-15 20:27:11.625 227 12624.65 45.48 54571.88 88888.00 2015-08-15 20:27:11.750 227 12624.67 45.48 54571.88 88888.00 2015-08-15 20:27:11.875 227 12624.67 45.48 54571.88 88888.00 2015-08-15 20:27:12.000 227 12624.73 45.45 54571.90 88888.00 2015-08-15 20:27:12.125 227 12624.77 45.45 54571.93 88888.00 2015-08-15 20:27:12.250 227 12624.80 45.45 54571.95 88888.00 2015-08-15 20:27:12.375 227 12624.80 45.48 54571.95 88888.00 2015-08-15 20:27:12.500 227 12624.77 45.48 54571.95 88888.00 2015-08-15 20:27:12.625 227 12624.85 45.42 54571.97 88888.00 2015-08-15 20:27:12.750 227 12624.88 45.42 54571.97 88888.00 2015-08-15 20:27:12.875 227 12624.83 45.42 54572.00 88888.00 2015-08-15 20:27:13.000 227 12624.83 45.42 54571.97 88888.00 2015-08-15 20:27:13.125 227 12624.92 45.45 54572.00 88888.00 2015-08-15 20:27:13.250 227 12625.02 45.40 54572.00 88888.00 2015-08-15 20:27:13.375 227 12625.08 45.42 54572.00 88888.00 2015-08-15 20:27:13.500 227 12625.08 45.42 54572.03 88888.00 2015-08-15 20:27:13.625 227 12625.08 45.40 54572.03 88888.00 2015-08-15 20:27:13.750 227 12625.05 45.40 54572.03 88888.00 2015-08-15 20:27:13.875 227 12625.08 45.40 54572.03 88888.00 2015-08-15 20:27:14.000 227 12625.10 45.40 54572.00 88888.00 2015-08-15 20:27:14.125 227 12625.17 45.42 54572.05 88888.00 2015-08-15 20:27:14.250 227 12625.20 45.45 54572.05 88888.00 2015-08-15 20:27:14.375 227 12625.27 45.45 54572.07 88888.00 2015-08-15 20:27:14.500 227 12625.30 45.48 54572.07 88888.00 2015-08-15 20:27:14.625 227 12625.27 45.50 54572.05 88888.00 2015-08-15 20:27:14.750 227 12625.23 45.48 54572.03 88888.00 2015-08-15 20:27:14.875 227 12625.30 45.45 54572.05 88888.00 2015-08-15 20:27:15.000 227 12625.38 45.45 54572.03 88888.00 2015-08-15 20:27:15.125 227 12625.35 45.45 54572.05 88888.00 2015-08-15 20:27:15.250 227 12625.35 45.48 54572.07 88888.00 2015-08-15 20:27:15.375 227 12625.40 45.50 54572.10 88888.00 2015-08-15 20:27:15.500 227 12625.42 45.50 54572.07 88888.00 2015-08-15 20:27:15.625 227 12625.48 45.50 54572.10 88888.00 2015-08-15 20:27:15.750 227 12625.55 45.52 54572.12 88888.00 2015-08-15 20:27:15.875 227 12625.55 45.55 54572.15 88888.00 2015-08-15 20:27:16.000 227 12625.55 45.52 54572.10 88888.00 2015-08-15 20:27:16.125 227 12625.58 45.55 54572.12 88888.00 2015-08-15 20:27:16.250 227 12625.62 45.58 54572.15 88888.00 2015-08-15 20:27:16.375 227 12625.62 45.58 54572.12 88888.00 2015-08-15 20:27:16.500 227 12625.58 45.58 54572.12 88888.00 2015-08-15 20:27:16.625 227 12625.60 45.55 54572.12 88888.00 2015-08-15 20:27:16.750 227 12625.62 45.58 54572.12 88888.00 2015-08-15 20:27:16.875 227 12625.62 45.62 54572.12 88888.00 2015-08-15 20:27:17.000 227 12625.60 45.62 54572.15 88888.00 2015-08-15 20:27:17.125 227 12625.62 45.62 54572.15 88888.00 2015-08-15 20:27:17.250 227 12625.65 45.65 54572.18 88888.00 2015-08-15 20:27:17.375 227 12625.65 45.67 54572.15 88888.00 2015-08-15 20:27:17.500 227 12625.62 45.65 54572.12 88888.00 2015-08-15 20:27:17.625 227 12625.65 45.65 54572.15 88888.00 2015-08-15 20:27:17.750 227 12625.70 45.65 54572.20 88888.00 2015-08-15 20:27:17.875 227 12625.73 45.67 54572.18 88888.00 2015-08-15 20:27:18.000 227 12625.73 45.65 54572.18 88888.00 2015-08-15 20:27:18.125 227 12625.67 45.67 54572.20 88888.00 2015-08-15 20:27:18.250 227 12625.65 45.67 54572.25 88888.00 2015-08-15 20:27:18.375 227 12625.67 45.67 54572.22 88888.00 2015-08-15 20:27:18.500 227 12625.70 45.73 54572.25 88888.00 2015-08-15 20:27:18.625 227 12625.73 45.75 54572.28 88888.00 2015-08-15 20:27:18.750 227 12625.70 45.75 54572.30 88888.00 2015-08-15 20:27:18.875 227 12625.67 45.75 54572.28 88888.00 2015-08-15 20:27:19.000 227 12625.70 45.73 54572.25 88888.00 2015-08-15 20:27:19.125 227 12625.70 45.70 54572.28 88888.00 2015-08-15 20:27:19.250 227 12625.67 45.73 54572.30 88888.00 2015-08-15 20:27:19.375 227 12625.70 45.77 54572.32 88888.00 2015-08-15 20:27:19.500 227 12625.67 45.80 54572.30 88888.00 2015-08-15 20:27:19.625 227 12625.67 45.75 54572.32 88888.00 2015-08-15 20:27:19.750 227 12625.73 45.77 54572.35 88888.00 2015-08-15 20:27:19.875 227 12625.73 45.80 54572.35 88888.00 2015-08-15 20:27:20.000 227 12625.67 45.80 54572.35 88888.00 2015-08-15 20:27:20.125 227 12625.73 45.80 54572.35 88888.00 2015-08-15 20:27:20.250 227 12625.62 45.75 54572.38 88888.00 2015-08-15 20:27:20.375 227 12625.62 45.75 54572.40 88888.00 2015-08-15 20:27:20.500 227 12625.67 45.75 54572.43 88888.00 2015-08-15 20:27:20.625 227 12625.67 45.77 54572.45 88888.00 2015-08-15 20:27:20.750 227 12625.70 45.80 54572.40 88888.00 2015-08-15 20:27:20.875 227 12625.65 45.77 54572.43 88888.00 2015-08-15 20:27:21.000 227 12625.62 45.77 54572.43 88888.00 2015-08-15 20:27:21.125 227 12625.67 45.73 54572.45 88888.00 2015-08-15 20:27:21.250 227 12625.62 45.75 54572.47 88888.00 2015-08-15 20:27:21.375 227 12625.62 45.77 54572.50 88888.00 2015-08-15 20:27:21.500 227 12625.62 45.77 54572.53 88888.00 2015-08-15 20:27:21.625 227 12625.58 45.75 54572.53 88888.00 2015-08-15 20:27:21.750 227 12625.55 45.77 54572.55 88888.00 2015-08-15 20:27:21.875 227 12625.52 45.75 54572.57 88888.00 2015-08-15 20:27:22.000 227 12625.50 45.73 54572.60 88888.00 2015-08-15 20:27:22.125 227 12625.48 45.73 54572.60 88888.00 2015-08-15 20:27:22.250 227 12625.40 45.70 54572.60 88888.00 2015-08-15 20:27:22.375 227 12625.42 45.70 54572.57 88888.00 2015-08-15 20:27:22.500 227 12625.45 45.67 54572.57 88888.00 2015-08-15 20:27:22.625 227 12625.45 45.67 54572.60 88888.00 2015-08-15 20:27:22.750 227 12625.42 45.70 54572.65 88888.00 2015-08-15 20:27:22.875 227 12625.40 45.70 54572.68 88888.00 2015-08-15 20:27:23.000 227 12625.40 45.70 54572.65 88888.00 2015-08-15 20:27:23.125 227 12625.38 45.70 54572.68 88888.00 2015-08-15 20:27:23.250 227 12625.33 45.70 54572.70 88888.00 2015-08-15 20:27:23.375 227 12625.33 45.67 54572.65 88888.00 2015-08-15 20:27:23.500 227 12625.30 45.67 54572.68 88888.00 2015-08-15 20:27:23.625 227 12625.38 45.65 54572.72 88888.00 2015-08-15 20:27:23.750 227 12625.42 45.65 54572.72 88888.00 2015-08-15 20:27:23.875 227 12625.40 45.65 54572.75 88888.00 2015-08-15 20:27:24.000 227 12625.35 45.67 54572.75 88888.00 2015-08-15 20:27:24.125 227 12625.30 45.67 54572.78 88888.00 2015-08-15 20:27:24.250 227 12625.27 45.70 54572.78 88888.00 2015-08-15 20:27:24.375 227 12625.30 45.67 54572.78 88888.00 2015-08-15 20:27:24.500 227 12625.25 45.70 54572.80 88888.00 2015-08-15 20:27:24.625 227 12625.23 45.70 54572.85 88888.00 2015-08-15 20:27:24.750 227 12625.20 45.67 54572.85 88888.00 2015-08-15 20:27:24.875 227 12625.20 45.70 54572.82 88888.00 2015-08-15 20:27:25.000 227 12625.23 45.70 54572.88 88888.00 2015-08-15 20:27:25.125 227 12625.20 45.73 54572.90 88888.00 2015-08-15 20:27:25.250 227 12625.10 45.67 54572.90 88888.00 2015-08-15 20:27:25.375 227 12625.12 45.70 54572.90 88888.00 2015-08-15 20:27:25.500 227 12625.15 45.73 54572.93 88888.00 2015-08-15 20:27:25.625 227 12625.20 45.70 54572.93 88888.00 2015-08-15 20:27:25.750 227 12625.20 45.67 54572.95 88888.00 2015-08-15 20:27:25.875 227 12625.15 45.67 54572.95 88888.00 2015-08-15 20:27:26.000 227 12625.10 45.67 54572.95 88888.00 2015-08-15 20:27:26.125 227 12625.08 45.70 54572.97 88888.00 2015-08-15 20:27:26.250 227 12625.08 45.67 54572.97 88888.00 2015-08-15 20:27:26.375 227 12625.08 45.70 54572.97 88888.00 2015-08-15 20:27:26.500 227 12625.02 45.67 54573.00 88888.00 2015-08-15 20:27:26.625 227 12625.02 45.70 54573.00 88888.00 2015-08-15 20:27:26.750 227 12625.08 45.75 54573.03 88888.00 2015-08-15 20:27:26.875 227 12625.10 45.75 54573.05 88888.00 2015-08-15 20:27:27.000 227 12625.10 45.73 54573.07 88888.00 2015-08-15 20:27:27.125 227 12625.08 45.75 54573.07 88888.00 2015-08-15 20:27:27.250 227 12625.02 45.73 54573.07 88888.00 2015-08-15 20:27:27.375 227 12625.00 45.70 54573.07 88888.00 2015-08-15 20:27:27.500 227 12625.00 45.75 54573.10 88888.00 2015-08-15 20:27:27.625 227 12625.05 45.77 54573.10 88888.00 2015-08-15 20:27:27.750 227 12625.12 45.73 54573.07 88888.00 2015-08-15 20:27:27.875 227 12625.12 45.77 54573.07 88888.00 2015-08-15 20:27:28.000 227 12625.08 45.73 54573.10 88888.00 2015-08-15 20:27:28.125 227 12625.08 45.75 54573.12 88888.00 2015-08-15 20:27:28.250 227 12625.02 45.75 54573.18 88888.00 2015-08-15 20:27:28.375 227 12625.08 45.83 54573.18 88888.00 2015-08-15 20:27:28.500 227 12625.08 45.83 54573.15 88888.00 2015-08-15 20:27:28.625 227 12625.10 45.77 54573.15 88888.00 2015-08-15 20:27:28.750 227 12625.12 45.80 54573.15 88888.00 2015-08-15 20:27:28.875 227 12625.15 45.80 54573.18 88888.00 2015-08-15 20:27:29.000 227 12625.12 45.83 54573.18 88888.00 2015-08-15 20:27:29.125 227 12625.08 45.83 54573.20 88888.00 2015-08-15 20:27:29.250 227 12625.05 45.85 54573.20 88888.00 2015-08-15 20:27:29.375 227 12625.10 45.88 54573.22 88888.00 2015-08-15 20:27:29.500 227 12625.10 45.85 54573.22 88888.00 2015-08-15 20:27:29.625 227 12625.12 45.83 54573.22 88888.00 2015-08-15 20:27:29.750 227 12625.08 45.85 54573.22 88888.00 2015-08-15 20:27:29.875 227 12625.08 45.85 54573.22 88888.00 2015-08-15 20:27:30.000 227 12625.12 45.85 54573.22 88888.00 2015-08-15 20:27:30.125 227 12625.10 45.90 54573.25 88888.00 2015-08-15 20:27:30.250 227 12625.05 45.88 54573.25 88888.00 2015-08-15 20:27:30.375 227 12625.08 45.92 54573.25 88888.00 2015-08-15 20:27:30.500 227 12625.10 45.95 54573.28 88888.00 2015-08-15 20:27:30.625 227 12625.15 45.98 54573.30 88888.00 2015-08-15 20:27:30.750 227 12625.15 45.95 54573.32 88888.00 2015-08-15 20:27:30.875 227 12625.15 46.00 54573.32 88888.00 2015-08-15 20:27:31.000 227 12625.17 45.98 54573.32 88888.00 2015-08-15 20:27:31.125 227 12625.12 45.98 54573.32 88888.00 2015-08-15 20:27:31.250 227 12625.10 45.98 54573.35 88888.00 2015-08-15 20:27:31.375 227 12625.08 46.00 54573.35 88888.00 2015-08-15 20:27:31.500 227 12625.15 46.02 54573.35 88888.00 2015-08-15 20:27:31.625 227 12625.25 46.02 54573.35 88888.00 2015-08-15 20:27:31.750 227 12625.23 46.02 54573.35 88888.00 2015-08-15 20:27:31.875 227 12625.23 46.05 54573.38 88888.00 2015-08-15 20:27:32.000 227 12625.20 46.02 54573.35 88888.00 2015-08-15 20:27:32.125 227 12625.23 46.02 54573.38 88888.00 2015-08-15 20:27:32.250 227 12625.20 46.02 54573.38 88888.00 2015-08-15 20:27:32.375 227 12625.25 46.08 54573.38 88888.00 2015-08-15 20:27:32.500 227 12625.20 46.02 54573.38 88888.00 2015-08-15 20:27:32.625 227 12625.20 46.05 54573.38 88888.00 2015-08-15 20:27:32.750 227 12625.23 46.05 54573.43 88888.00 2015-08-15 20:27:32.875 227 12625.23 46.10 54573.43 88888.00 2015-08-15 20:27:33.000 227 12625.25 46.10 54573.40 88888.00 2015-08-15 20:27:33.125 227 12625.25 46.12 54573.40 88888.00 2015-08-15 20:27:33.250 227 12625.25 46.08 54573.43 88888.00 2015-08-15 20:27:33.375 227 12625.25 46.10 54573.40 88888.00 2015-08-15 20:27:33.500 227 12625.20 46.08 54573.43 88888.00 2015-08-15 20:27:33.625 227 12625.23 46.10 54573.43 88888.00 2015-08-15 20:27:33.750 227 12625.25 46.10 54573.43 88888.00 2015-08-15 20:27:33.875 227 12625.30 46.12 54573.47 88888.00 2015-08-15 20:27:34.000 227 12625.30 46.10 54573.45 88888.00 2015-08-15 20:27:34.125 227 12625.25 46.08 54573.43 88888.00 2015-08-15 20:27:34.250 227 12625.25 46.08 54573.45 88888.00 2015-08-15 20:27:34.375 227 12625.25 46.08 54573.45 88888.00 2015-08-15 20:27:34.500 227 12625.27 46.08 54573.45 88888.00 2015-08-15 20:27:34.625 227 12625.33 46.08 54573.45 88888.00 2015-08-15 20:27:34.750 227 12625.33 46.08 54573.47 88888.00 2015-08-15 20:27:34.875 227 12625.33 46.05 54573.47 88888.00 2015-08-15 20:27:35.000 227 12625.33 46.05 54573.47 88888.00 2015-08-15 20:27:35.125 227 12625.27 46.02 54573.47 88888.00 2015-08-15 20:27:35.250 227 12625.30 46.02 54573.50 88888.00 2015-08-15 20:27:35.375 227 12625.35 46.05 54573.50 88888.00 2015-08-15 20:27:35.500 227 12625.35 46.05 54573.53 88888.00 2015-08-15 20:27:35.625 227 12625.33 46.02 54573.53 88888.00 2015-08-15 20:27:35.750 227 12625.25 46.00 54573.55 88888.00 2015-08-15 20:27:35.875 227 12625.25 46.00 54573.55 88888.00 2015-08-15 20:27:36.000 227 12625.25 46.00 54573.55 88888.00 2015-08-15 20:27:36.125 227 12625.23 45.98 54573.55 88888.00 2015-08-15 20:27:36.250 227 12625.20 45.95 54573.55 88888.00 2015-08-15 20:27:36.375 227 12625.27 45.98 54573.57 88888.00 2015-08-15 20:27:36.500 227 12625.30 45.95 54573.57 88888.00 2015-08-15 20:27:36.625 227 12625.27 45.92 54573.60 88888.00 2015-08-15 20:27:36.750 227 12625.30 45.90 54573.62 88888.00 2015-08-15 20:27:36.875 227 12625.35 45.92 54573.62 88888.00 2015-08-15 20:27:37.000 227 12625.35 45.88 54573.62 88888.00 2015-08-15 20:27:37.125 227 12625.33 45.85 54573.62 88888.00 2015-08-15 20:27:37.250 227 12625.30 45.80 54573.65 88888.00 2015-08-15 20:27:37.375 227 12625.27 45.80 54573.65 88888.00 2015-08-15 20:27:37.500 227 12625.25 45.80 54573.68 88888.00 2015-08-15 20:27:37.625 227 12625.17 45.80 54573.68 88888.00 2015-08-15 20:27:37.750 227 12625.17 45.75 54573.72 88888.00 2015-08-15 20:27:37.875 227 12625.27 45.75 54573.72 88888.00 2015-08-15 20:27:38.000 227 12625.25 45.73 54573.72 88888.00 2015-08-15 20:27:38.125 227 12625.27 45.73 54573.75 88888.00 2015-08-15 20:27:38.250 227 12625.30 45.67 54573.72 88888.00 2015-08-15 20:27:38.375 227 12625.27 45.67 54573.75 88888.00 2015-08-15 20:27:38.500 227 12625.23 45.67 54573.80 88888.00 2015-08-15 20:27:38.625 227 12625.23 45.67 54573.80 88888.00 2015-08-15 20:27:38.750 227 12625.27 45.62 54573.82 88888.00 2015-08-15 20:27:38.875 227 12625.27 45.62 54573.82 88888.00 2015-08-15 20:27:39.000 227 12625.25 45.60 54573.88 88888.00 2015-08-15 20:27:39.125 227 12625.33 45.58 54573.90 88888.00 2015-08-15 20:27:39.250 227 12625.38 45.58 54573.88 88888.00 2015-08-15 20:27:39.375 227 12625.35 45.55 54573.90 88888.00 2015-08-15 20:27:39.500 227 12625.23 45.50 54573.93 88888.00 2015-08-15 20:27:39.625 227 12625.17 45.45 54573.93 88888.00 2015-08-15 20:27:39.750 227 12625.23 45.45 54573.93 88888.00 2015-08-15 20:27:39.875 227 12625.25 45.42 54573.93 88888.00 2015-08-15 20:27:40.000 227 12625.27 45.45 54573.95 88888.00 2015-08-15 20:27:40.125 227 12625.33 45.42 54573.97 88888.00 2015-08-15 20:27:40.250 227 12625.33 45.40 54573.97 88888.00 2015-08-15 20:27:40.375 227 12625.38 45.38 54574.00 88888.00 2015-08-15 20:27:40.500 227 12625.35 45.35 54574.00 88888.00 2015-08-15 20:27:40.625 227 12625.30 45.33 54573.95 88888.00 2015-08-15 20:27:40.750 227 12625.35 45.30 54574.00 88888.00 2015-08-15 20:27:40.875 227 12625.42 45.30 54574.03 88888.00 2015-08-15 20:27:41.000 227 12625.38 45.30 54574.03 88888.00 2015-08-15 20:27:41.125 227 12625.33 45.27 54574.05 88888.00 2015-08-15 20:27:41.250 227 12625.33 45.25 54574.07 88888.00 2015-08-15 20:27:41.375 227 12625.35 45.25 54574.07 88888.00 2015-08-15 20:27:41.500 227 12625.42 45.25 54574.07 88888.00 2015-08-15 20:27:41.625 227 12625.42 45.23 54574.10 88888.00 2015-08-15 20:27:41.750 227 12625.42 45.20 54574.07 88888.00 2015-08-15 20:27:41.875 227 12625.38 45.15 54574.07 88888.00 2015-08-15 20:27:42.000 227 12625.33 45.17 54574.05 88888.00 2015-08-15 20:27:42.125 227 12625.38 45.12 54574.10 88888.00 2015-08-15 20:27:42.250 227 12625.38 45.12 54574.12 88888.00 2015-08-15 20:27:42.375 227 12625.48 45.12 54574.15 88888.00 2015-08-15 20:27:42.500 227 12625.45 45.12 54574.18 88888.00 2015-08-15 20:27:42.625 227 12625.40 45.10 54574.18 88888.00 2015-08-15 20:27:42.750 227 12625.42 45.10 54574.20 88888.00 2015-08-15 20:27:42.875 227 12625.48 45.08 54574.22 88888.00 2015-08-15 20:27:43.000 227 12625.48 45.05 54574.22 88888.00 2015-08-15 20:27:43.125 227 12625.58 45.05 54574.25 88888.00 2015-08-15 20:27:43.250 227 12625.60 45.05 54574.28 88888.00 2015-08-15 20:27:43.375 227 12625.65 45.02 54574.25 88888.00 2015-08-15 20:27:43.500 227 12625.60 45.05 54574.28 88888.00 2015-08-15 20:27:43.625 227 12625.60 45.00 54574.30 88888.00 2015-08-15 20:27:43.750 227 12625.62 45.02 54574.32 88888.00 2015-08-15 20:27:43.875 227 12625.65 45.00 54574.32 88888.00 2015-08-15 20:27:44.000 227 12625.70 44.95 54574.30 88888.00 2015-08-15 20:27:44.125 227 12625.73 44.92 54574.30 88888.00 2015-08-15 20:27:44.250 227 12625.67 44.92 54574.35 88888.00 2015-08-15 20:27:44.375 227 12625.73 44.95 54574.35 88888.00 2015-08-15 20:27:44.500 227 12625.75 44.95 54574.38 88888.00 2015-08-15 20:27:44.625 227 12625.75 44.95 54574.38 88888.00 2015-08-15 20:27:44.750 227 12625.80 44.92 54574.35 88888.00 2015-08-15 20:27:44.875 227 12625.77 44.90 54574.38 88888.00 2015-08-15 20:27:45.000 227 12625.77 44.88 54574.40 88888.00 2015-08-15 20:27:45.125 227 12625.83 44.85 54574.40 88888.00 2015-08-15 20:27:45.250 227 12625.80 44.85 54574.43 88888.00 2015-08-15 20:27:45.375 227 12625.83 44.88 54574.45 88888.00 2015-08-15 20:27:45.500 227 12625.85 44.88 54574.47 88888.00 2015-08-15 20:27:45.625 227 12625.90 44.88 54574.47 88888.00 2015-08-15 20:27:45.750 227 12625.88 44.85 54574.45 88888.00 2015-08-15 20:27:45.875 227 12625.85 44.85 54574.45 88888.00 2015-08-15 20:27:46.000 227 12625.83 44.83 54574.45 88888.00 2015-08-15 20:27:46.125 227 12625.88 44.85 54574.53 88888.00 2015-08-15 20:27:46.250 227 12625.83 44.85 54574.50 88888.00 2015-08-15 20:27:46.375 227 12625.80 44.83 54574.50 88888.00 2015-08-15 20:27:46.500 227 12625.83 44.83 54574.47 88888.00 2015-08-15 20:27:46.625 227 12625.83 44.80 54574.53 88888.00 2015-08-15 20:27:46.750 227 12625.85 44.83 54574.53 88888.00 2015-08-15 20:27:46.875 227 12625.88 44.83 54574.53 88888.00 2015-08-15 20:27:47.000 227 12625.88 44.80 54574.53 88888.00 2015-08-15 20:27:47.125 227 12625.88 44.80 54574.55 88888.00 2015-08-15 20:27:47.250 227 12625.88 44.83 54574.57 88888.00 2015-08-15 20:27:47.375 227 12625.92 44.83 54574.60 88888.00 2015-08-15 20:27:47.500 227 12625.92 44.80 54574.60 88888.00 2015-08-15 20:27:47.625 227 12625.88 44.77 54574.60 88888.00 2015-08-15 20:27:47.750 227 12625.90 44.77 54574.60 88888.00 2015-08-15 20:27:47.875 227 12625.92 44.77 54574.62 88888.00 2015-08-15 20:27:48.000 227 12625.90 44.77 54574.65 88888.00 2015-08-15 20:27:48.125 227 12625.92 44.80 54574.65 88888.00 2015-08-15 20:27:48.250 227 12625.88 44.80 54574.68 88888.00 2015-08-15 20:27:48.375 227 12625.88 44.80 54574.70 88888.00 2015-08-15 20:27:48.500 227 12625.83 44.80 54574.72 88888.00 2015-08-15 20:27:48.625 227 12625.80 44.80 54574.72 88888.00 2015-08-15 20:27:48.750 227 12625.83 44.80 54574.75 88888.00 2015-08-15 20:27:48.875 227 12625.83 44.80 54574.78 88888.00 2015-08-15 20:27:49.000 227 12625.88 44.77 54574.78 88888.00 2015-08-15 20:27:49.125 227 12625.85 44.77 54574.80 88888.00 2015-08-15 20:27:49.250 227 12625.77 44.77 54574.82 88888.00 2015-08-15 20:27:49.375 227 12625.80 44.77 54574.85 88888.00 2015-08-15 20:27:49.500 227 12625.80 44.80 54574.88 88888.00 2015-08-15 20:27:49.625 227 12625.83 44.80 54574.93 88888.00 2015-08-15 20:27:49.750 227 12625.80 44.77 54574.90 88888.00 2015-08-15 20:27:49.875 227 12625.77 44.77 54574.90 88888.00 2015-08-15 20:27:50.000 227 12625.77 44.77 54574.93 88888.00 2015-08-15 20:27:50.125 227 12625.75 44.75 54574.93 88888.00 2015-08-15 20:27:50.250 227 12625.70 44.70 54574.95 88888.00 2015-08-15 20:27:50.375 227 12625.62 44.67 54574.95 88888.00 2015-08-15 20:27:50.500 227 12625.58 44.70 54574.97 88888.00 2015-08-15 20:27:50.625 227 12625.55 44.70 54575.03 88888.00 2015-08-15 20:27:50.750 227 12625.55 44.70 54575.03 88888.00 2015-08-15 20:27:50.875 227 12625.52 44.65 54575.03 88888.00 2015-08-15 20:27:51.000 227 12625.50 44.65 54575.03 88888.00 2015-08-15 20:27:51.125 227 12625.48 44.70 54575.07 88888.00 2015-08-15 20:27:51.250 227 12625.42 44.65 54575.12 88888.00 2015-08-15 20:27:51.375 227 12625.38 44.62 54575.10 88888.00 2015-08-15 20:27:51.500 227 12625.33 44.58 54575.10 88888.00 2015-08-15 20:27:51.625 227 12625.27 44.58 54575.12 88888.00 2015-08-15 20:27:51.750 227 12625.30 44.60 54575.15 88888.00 2015-08-15 20:27:51.875 227 12625.25 44.60 54575.18 88888.00 2015-08-15 20:27:52.000 227 12625.25 44.55 54575.18 88888.00 2015-08-15 20:27:52.125 227 12625.25 44.58 54575.18 88888.00 2015-08-15 20:27:52.250 227 12625.20 44.52 54575.20 88888.00 2015-08-15 20:27:52.375 227 12625.17 44.55 54575.20 88888.00 2015-08-15 20:27:52.500 227 12625.15 44.55 54575.22 88888.00 2015-08-15 20:27:52.625 227 12625.12 44.55 54575.22 88888.00 2015-08-15 20:27:52.750 227 12625.05 44.48 54575.28 88888.00 2015-08-15 20:27:52.875 227 12625.02 44.45 54575.28 88888.00 2015-08-15 20:27:53.000 227 12625.00 44.45 54575.28 88888.00 2015-08-15 20:27:53.125 227 12624.95 44.45 54575.28 88888.00 2015-08-15 20:27:53.250 227 12624.95 44.42 54575.32 88888.00 2015-08-15 20:27:53.375 227 12624.95 44.42 54575.32 88888.00 2015-08-15 20:27:53.500 227 12624.88 44.42 54575.35 88888.00 2015-08-15 20:27:53.625 227 12624.80 44.38 54575.40 88888.00 2015-08-15 20:27:53.750 227 12624.77 44.35 54575.40 88888.00 2015-08-15 20:27:53.875 227 12624.77 44.33 54575.43 88888.00 2015-08-15 20:27:54.000 227 12624.80 44.33 54575.45 88888.00 2015-08-15 20:27:54.125 227 12624.75 44.35 54575.47 88888.00 2015-08-15 20:27:54.250 227 12624.70 44.27 54575.50 88888.00 2015-08-15 20:27:54.375 227 12624.67 44.23 54575.50 88888.00 2015-08-15 20:27:54.500 227 12624.67 44.25 54575.53 88888.00 2015-08-15 20:27:54.625 227 12624.58 44.23 54575.55 88888.00 2015-08-15 20:27:54.750 227 12624.52 44.20 54575.57 88888.00 2015-08-15 20:27:54.875 227 12624.52 44.15 54575.60 88888.00 2015-08-15 20:27:55.000 227 12624.50 44.15 54575.60 88888.00 2015-08-15 20:27:55.125 227 12624.42 44.12 54575.65 88888.00 2015-08-15 20:27:55.250 227 12624.35 44.10 54575.65 88888.00 2015-08-15 20:27:55.375 227 12624.33 44.10 54575.70 88888.00 2015-08-15 20:27:55.500 227 12624.30 44.10 54575.70 88888.00 2015-08-15 20:27:55.625 227 12624.33 44.08 54575.70 88888.00 2015-08-15 20:27:55.750 227 12624.33 44.05 54575.72 88888.00 2015-08-15 20:27:55.875 227 12624.30 44.02 54575.78 88888.00 2015-08-15 20:27:56.000 227 12624.27 44.00 54575.75 88888.00 2015-08-15 20:27:56.125 227 12624.23 43.98 54575.75 88888.00 2015-08-15 20:27:56.250 227 12624.15 43.95 54575.80 88888.00 2015-08-15 20:27:56.375 227 12624.17 44.00 54575.80 88888.00 2015-08-15 20:27:56.500 227 12624.12 43.98 54575.80 88888.00 2015-08-15 20:27:56.625 227 12624.10 43.95 54575.80 88888.00 2015-08-15 20:27:56.750 227 12624.05 43.92 54575.82 88888.00 2015-08-15 20:27:56.875 227 12624.00 43.95 54575.85 88888.00 2015-08-15 20:27:57.000 227 12624.02 43.92 54575.88 88888.00 2015-08-15 20:27:57.125 227 12624.02 43.88 54575.88 88888.00 2015-08-15 20:27:57.250 227 12624.05 43.88 54575.90 88888.00 2015-08-15 20:27:57.375 227 12624.10 43.88 54575.93 88888.00 2015-08-15 20:27:57.500 227 12624.02 43.85 54575.93 88888.00 2015-08-15 20:27:57.625 227 12623.95 43.80 54575.93 88888.00 2015-08-15 20:27:57.750 227 12623.92 43.80 54575.95 88888.00 2015-08-15 20:27:57.875 227 12623.90 43.80 54575.97 88888.00 2015-08-15 20:27:58.000 227 12623.83 43.75 54575.97 88888.00 2015-08-15 20:27:58.125 227 12623.75 43.70 54576.00 88888.00 2015-08-15 20:27:58.250 227 12623.75 43.67 54576.03 88888.00 2015-08-15 20:27:58.375 227 12623.73 43.70 54576.00 88888.00 2015-08-15 20:27:58.500 227 12623.70 43.70 54576.00 88888.00 2015-08-15 20:27:58.625 227 12623.73 43.73 54576.03 88888.00 2015-08-15 20:27:58.750 227 12623.70 43.67 54576.03 88888.00 2015-08-15 20:27:58.875 227 12623.62 43.67 54576.05 88888.00 2015-08-15 20:27:59.000 227 12623.52 43.65 54576.03 88888.00 2015-08-15 20:27:59.125 227 12623.50 43.65 54576.05 88888.00 2015-08-15 20:27:59.250 227 12623.40 43.62 54576.10 88888.00 2015-08-15 20:27:59.375 227 12623.42 43.60 54576.10 88888.00 2015-08-15 20:27:59.500 227 12623.40 43.60 54576.12 88888.00 2015-08-15 20:27:59.625 227 12623.42 43.60 54576.12 88888.00 2015-08-15 20:27:59.750 227 12623.40 43.58 54576.12 88888.00 2015-08-15 20:27:59.875 227 12623.38 43.55 54576.15 88888.00 2015-08-15 20:28:00.000 227 12623.33 43.55 54576.12 88888.00 2015-08-15 20:28:00.125 227 12623.33 43.52 54576.12 88888.00 2015-08-15 20:28:00.250 227 12623.25 43.52 54576.18 88888.00 2015-08-15 20:28:00.375 227 12623.27 43.58 54576.18 88888.00 2015-08-15 20:28:00.500 227 12623.25 43.58 54576.22 88888.00 2015-08-15 20:28:00.625 227 12623.30 43.55 54576.22 88888.00 2015-08-15 20:28:00.750 227 12623.27 43.52 54576.22 88888.00 2015-08-15 20:28:00.875 227 12623.25 43.52 54576.25 88888.00 2015-08-15 20:28:01.000 227 12623.30 43.52 54576.28 88888.00 2015-08-15 20:28:01.125 227 12623.27 43.50 54576.28 88888.00 2015-08-15 20:28:01.250 227 12623.23 43.50 54576.30 88888.00 2015-08-15 20:28:01.375 227 12623.23 43.50 54576.28 88888.00 2015-08-15 20:28:01.500 227 12623.20 43.50 54576.28 88888.00 2015-08-15 20:28:01.625 227 12623.20 43.55 54576.28 88888.00 2015-08-15 20:28:01.750 227 12623.23 43.55 54576.30 88888.00 2015-08-15 20:28:01.875 227 12623.23 43.52 54576.30 88888.00 2015-08-15 20:28:02.000 227 12623.17 43.50 54576.28 88888.00 2015-08-15 20:28:02.125 227 12623.17 43.50 54576.32 88888.00 2015-08-15 20:28:02.250 227 12623.10 43.52 54576.35 88888.00 2015-08-15 20:28:02.375 227 12623.08 43.52 54576.32 88888.00 2015-08-15 20:28:02.500 227 12623.05 43.52 54576.35 88888.00 2015-08-15 20:28:02.625 227 12623.10 43.52 54576.35 88888.00 2015-08-15 20:28:02.750 227 12623.08 43.52 54576.35 88888.00 2015-08-15 20:28:02.875 227 12623.08 43.52 54576.35 88888.00 2015-08-15 20:28:03.000 227 12623.12 43.55 54576.35 88888.00 2015-08-15 20:28:03.125 227 12623.15 43.58 54576.35 88888.00 2015-08-15 20:28:03.250 227 12623.05 43.55 54576.35 88888.00 2015-08-15 20:28:03.375 227 12623.08 43.58 54576.35 88888.00 2015-08-15 20:28:03.500 227 12623.15 43.60 54576.38 88888.00 2015-08-15 20:28:03.625 227 12623.15 43.60 54576.40 88888.00 2015-08-15 20:28:03.750 227 12623.12 43.58 54576.38 88888.00 2015-08-15 20:28:03.875 227 12623.12 43.58 54576.35 88888.00 2015-08-15 20:28:04.000 227 12623.15 43.60 54576.38 88888.00 2015-08-15 20:28:04.125 227 12623.17 43.62 54576.38 88888.00 2015-08-15 20:28:04.250 227 12623.12 43.60 54576.40 88888.00 2015-08-15 20:28:04.375 227 12623.15 43.65 54576.38 88888.00 2015-08-15 20:28:04.500 227 12623.20 43.62 54576.40 88888.00 2015-08-15 20:28:04.625 227 12623.23 43.62 54576.40 88888.00 2015-08-15 20:28:04.750 227 12623.20 43.62 54576.38 88888.00 2015-08-15 20:28:04.875 227 12623.20 43.62 54576.38 88888.00 2015-08-15 20:28:05.000 227 12623.20 43.62 54576.38 88888.00 2015-08-15 20:28:05.125 227 12623.17 43.62 54576.38 88888.00 2015-08-15 20:28:05.250 227 12623.15 43.62 54576.38 88888.00 2015-08-15 20:28:05.375 227 12623.23 43.67 54576.38 88888.00 2015-08-15 20:28:05.500 227 12623.23 43.73 54576.40 88888.00 2015-08-15 20:28:05.625 227 12623.25 43.75 54576.38 88888.00 2015-08-15 20:28:05.750 227 12623.27 43.73 54576.35 88888.00 2015-08-15 20:28:05.875 227 12623.23 43.73 54576.35 88888.00 2015-08-15 20:28:06.000 227 12623.23 43.73 54576.35 88888.00 2015-08-15 20:28:06.125 227 12623.30 43.75 54576.40 88888.00 2015-08-15 20:28:06.250 227 12623.27 43.77 54576.38 88888.00 2015-08-15 20:28:06.375 227 12623.30 43.83 54576.43 88888.00 2015-08-15 20:28:06.500 227 12623.25 43.83 54576.40 88888.00 2015-08-15 20:28:06.625 227 12623.23 43.88 54576.40 88888.00 2015-08-15 20:28:06.750 227 12623.27 43.85 54576.40 88888.00 2015-08-15 20:28:06.875 227 12623.38 43.85 54576.40 88888.00 2015-08-15 20:28:07.000 227 12623.42 43.90 54576.38 88888.00 2015-08-15 20:28:07.125 227 12623.38 43.92 54576.40 88888.00 2015-08-15 20:28:07.250 227 12623.35 43.88 54576.45 88888.00 2015-08-15 20:28:07.375 227 12623.42 43.92 54576.43 88888.00 2015-08-15 20:28:07.500 227 12623.45 43.92 54576.43 88888.00 2015-08-15 20:28:07.625 227 12623.45 43.92 54576.40 88888.00 2015-08-15 20:28:07.750 227 12623.48 43.95 54576.43 88888.00 2015-08-15 20:28:07.875 227 12623.52 44.00 54576.43 88888.00 2015-08-15 20:28:08.000 227 12623.52 44.00 54576.40 88888.00 2015-08-15 20:28:08.125 227 12623.50 44.02 54576.40 88888.00 2015-08-15 20:28:08.250 227 12623.55 44.00 54576.43 88888.00 2015-08-15 20:28:08.375 227 12623.58 44.02 54576.40 88888.00 2015-08-15 20:28:08.500 227 12623.55 44.05 54576.43 88888.00 2015-08-15 20:28:08.625 227 12623.55 44.05 54576.40 88888.00 2015-08-15 20:28:08.750 227 12623.52 44.05 54576.40 88888.00 2015-08-15 20:28:08.875 227 12623.52 44.08 54576.45 88888.00 2015-08-15 20:28:09.000 227 12623.55 44.08 54576.43 88888.00 2015-08-15 20:28:09.125 227 12623.60 44.10 54576.43 88888.00 2015-08-15 20:28:09.250 227 12623.65 44.08 54576.43 88888.00 2015-08-15 20:28:09.375 227 12623.70 44.10 54576.43 88888.00 2015-08-15 20:28:09.500 227 12623.60 44.10 54576.40 88888.00 2015-08-15 20:28:09.625 227 12623.60 44.12 54576.40 88888.00 2015-08-15 20:28:09.750 227 12623.67 44.15 54576.40 88888.00 2015-08-15 20:28:09.875 227 12623.67 44.17 54576.40 88888.00 2015-08-15 20:28:10.000 227 12623.70 44.15 54576.40 88888.00 2015-08-15 20:28:10.125 227 12623.67 44.15 54576.43 88888.00 2015-08-15 20:28:10.250 227 12623.70 44.17 54576.45 88888.00 2015-08-15 20:28:10.375 227 12623.77 44.20 54576.43 88888.00 2015-08-15 20:28:10.500 227 12623.77 44.23 54576.43 88888.00 2015-08-15 20:28:10.625 227 12623.83 44.20 54576.40 88888.00 2015-08-15 20:28:10.750 227 12623.88 44.20 54576.40 88888.00 2015-08-15 20:28:10.875 227 12623.90 44.23 54576.40 88888.00 2015-08-15 20:28:11.000 227 12623.88 44.23 54576.40 88888.00 2015-08-15 20:28:11.125 227 12623.90 44.27 54576.40 88888.00 2015-08-15 20:28:11.250 227 12623.92 44.27 54576.40 88888.00 2015-08-15 20:28:11.375 227 12624.00 44.27 54576.38 88888.00 2015-08-15 20:28:11.500 227 12624.00 44.30 54576.38 88888.00 2015-08-15 20:28:11.625 227 12624.00 44.30 54576.38 88888.00 2015-08-15 20:28:11.750 227 12624.02 44.33 54576.40 88888.00 2015-08-15 20:28:11.875 227 12624.02 44.35 54576.40 88888.00 2015-08-15 20:28:12.000 227 12624.00 44.33 54576.43 88888.00 2015-08-15 20:28:12.125 227 12624.02 44.35 54576.40 88888.00 2015-08-15 20:28:12.250 227 12624.00 44.35 54576.40 88888.00 2015-08-15 20:28:12.375 227 12623.98 44.35 54576.43 88888.00 2015-08-15 20:28:12.500 227 12624.05 44.38 54576.45 88888.00 2015-08-15 20:28:12.625 227 12624.08 44.42 54576.45 88888.00 2015-08-15 20:28:12.750 227 12624.08 44.45 54576.47 88888.00 2015-08-15 20:28:12.875 227 12624.12 44.50 54576.45 88888.00 2015-08-15 20:28:13.000 227 12624.12 44.48 54576.47 88888.00 2015-08-15 20:28:13.125 227 12624.08 44.45 54576.47 88888.00 2015-08-15 20:28:13.250 227 12624.05 44.48 54576.45 88888.00 2015-08-15 20:28:13.375 227 12624.15 44.52 54576.45 88888.00 2015-08-15 20:28:13.500 227 12624.23 44.58 54576.45 88888.00 2015-08-15 20:28:13.625 227 12624.23 44.55 54576.45 88888.00 2015-08-15 20:28:13.750 227 12624.23 44.52 54576.43 88888.00 2015-08-15 20:28:13.875 227 12624.17 44.55 54576.45 88888.00 2015-08-15 20:28:14.000 227 12624.23 44.55 54576.43 88888.00 2015-08-15 20:28:14.125 227 12624.25 44.58 54576.45 88888.00 2015-08-15 20:28:14.250 227 12624.30 44.58 54576.45 88888.00 2015-08-15 20:28:14.375 227 12624.33 44.60 54576.43 88888.00 2015-08-15 20:28:14.500 227 12624.30 44.62 54576.45 88888.00 2015-08-15 20:28:14.625 227 12624.27 44.62 54576.45 88888.00 2015-08-15 20:28:14.750 227 12624.33 44.60 54576.47 88888.00 2015-08-15 20:28:14.875 227 12624.38 44.65 54576.50 88888.00 2015-08-15 20:28:15.000 227 12624.40 44.67 54576.47 88888.00 2015-08-15 20:28:15.125 227 12624.40 44.65 54576.47 88888.00 2015-08-15 20:28:15.250 227 12624.35 44.62 54576.50 88888.00 2015-08-15 20:28:15.375 227 12624.35 44.65 54576.47 88888.00 2015-08-15 20:28:15.500 227 12624.38 44.65 54576.47 88888.00 2015-08-15 20:28:15.625 227 12624.30 44.70 54576.47 88888.00 2015-08-15 20:28:15.750 227 12624.33 44.70 54576.45 88888.00 2015-08-15 20:28:15.875 227 12624.45 44.67 54576.47 88888.00 2015-08-15 20:28:16.000 227 12624.45 44.73 54576.50 88888.00 2015-08-15 20:28:16.125 227 12624.40 44.75 54576.53 88888.00 2015-08-15 20:28:16.250 227 12624.45 44.75 54576.50 88888.00 2015-08-15 20:28:16.375 227 12624.50 44.75 54576.50 88888.00 2015-08-15 20:28:16.500 227 12624.48 44.77 54576.50 88888.00 2015-08-15 20:28:16.625 227 12624.45 44.77 54576.50 88888.00 2015-08-15 20:28:16.750 227 12624.42 44.75 54576.50 88888.00 2015-08-15 20:28:16.875 227 12624.45 44.77 54576.50 88888.00 2015-08-15 20:28:17.000 227 12624.50 44.80 54576.53 88888.00 2015-08-15 20:28:17.125 227 12624.45 44.85 54576.53 88888.00 2015-08-15 20:28:17.250 227 12624.42 44.83 54576.55 88888.00 2015-08-15 20:28:17.375 227 12624.42 44.83 54576.55 88888.00 2015-08-15 20:28:17.500 227 12624.42 44.83 54576.53 88888.00 2015-08-15 20:28:17.625 227 12624.42 44.83 54576.53 88888.00 2015-08-15 20:28:17.750 227 12624.42 44.88 54576.53 88888.00 2015-08-15 20:28:17.875 227 12624.45 44.90 54576.55 88888.00 2015-08-15 20:28:18.000 227 12624.40 44.88 54576.55 88888.00 2015-08-15 20:28:18.125 227 12624.38 44.88 54576.55 88888.00 2015-08-15 20:28:18.250 227 12624.40 44.88 54576.57 88888.00 2015-08-15 20:28:18.375 227 12624.48 44.90 54576.55 88888.00 2015-08-15 20:28:18.500 227 12624.52 44.95 54576.60 88888.00 2015-08-15 20:28:18.625 227 12624.50 44.95 54576.60 88888.00 2015-08-15 20:28:18.750 227 12624.50 44.98 54576.60 88888.00 2015-08-15 20:28:18.875 227 12624.50 45.00 54576.60 88888.00 2015-08-15 20:28:19.000 227 12624.52 45.00 54576.60 88888.00 2015-08-15 20:28:19.125 227 12624.52 45.00 54576.62 88888.00 2015-08-15 20:28:19.250 227 12624.58 45.05 54576.62 88888.00 2015-08-15 20:28:19.375 227 12624.60 45.05 54576.65 88888.00 2015-08-15 20:28:19.500 227 12624.50 45.05 54576.65 88888.00 2015-08-15 20:28:19.625 227 12624.45 45.10 54576.65 88888.00 2015-08-15 20:28:19.750 227 12624.45 45.08 54576.65 88888.00 2015-08-15 20:28:19.875 227 12624.52 45.08 54576.65 88888.00 2015-08-15 20:28:20.000 227 12624.52 45.12 54576.62 88888.00 2015-08-15 20:28:20.125 227 12624.48 45.15 54576.62 88888.00 2015-08-15 20:28:20.250 227 12624.45 45.20 54576.68 88888.00 2015-08-15 20:28:20.375 227 12624.45 45.20 54576.68 88888.00 2015-08-15 20:28:20.500 227 12624.45 45.20 54576.68 88888.00 2015-08-15 20:28:20.625 227 12624.45 45.23 54576.65 88888.00 2015-08-15 20:28:20.750 227 12624.48 45.23 54576.70 88888.00 2015-08-15 20:28:20.875 227 12624.50 45.27 54576.70 88888.00 2015-08-15 20:28:21.000 227 12624.48 45.25 54576.72 88888.00 2015-08-15 20:28:21.125 227 12624.45 45.30 54576.75 88888.00 2015-08-15 20:28:21.250 227 12624.40 45.30 54576.75 88888.00 2015-08-15 20:28:21.375 227 12624.42 45.30 54576.72 88888.00 2015-08-15 20:28:21.500 227 12624.45 45.35 54576.72 88888.00 2015-08-15 20:28:21.625 227 12624.42 45.38 54576.75 88888.00 2015-08-15 20:28:21.750 227 12624.42 45.38 54576.75 88888.00 2015-08-15 20:28:21.875 227 12624.45 45.42 54576.78 88888.00 2015-08-15 20:28:22.000 227 12624.42 45.42 54576.78 88888.00 2015-08-15 20:28:22.125 227 12624.40 45.42 54576.78 88888.00 2015-08-15 20:28:22.250 227 12624.30 45.40 54576.80 88888.00 2015-08-15 20:28:22.375 227 12624.38 45.42 54576.78 88888.00 2015-08-15 20:28:22.500 227 12624.40 45.45 54576.78 88888.00 2015-08-15 20:28:22.625 227 12624.35 45.48 54576.78 88888.00 2015-08-15 20:28:22.750 227 12624.30 45.45 54576.80 88888.00 2015-08-15 20:28:22.875 227 12624.27 45.48 54576.80 88888.00 2015-08-15 20:28:23.000 227 12624.25 45.48 54576.80 88888.00 2015-08-15 20:28:23.125 227 12624.25 45.50 54576.80 88888.00 2015-08-15 20:28:23.250 227 12624.23 45.50 54576.82 88888.00 2015-08-15 20:28:23.375 227 12624.23 45.50 54576.80 88888.00 2015-08-15 20:28:23.500 227 12624.23 45.55 54576.82 88888.00 2015-08-15 20:28:23.625 227 12624.23 45.58 54576.85 88888.00 2015-08-15 20:28:23.750 227 12624.23 45.60 54576.85 88888.00 2015-08-15 20:28:23.875 227 12624.23 45.62 54576.88 88888.00 2015-08-15 20:28:24.000 227 12624.23 45.65 54576.88 88888.00 2015-08-15 20:28:24.125 227 12624.15 45.65 54576.90 88888.00 2015-08-15 20:28:24.250 227 12624.00 45.65 54576.93 88888.00 2015-08-15 20:28:24.375 227 12623.98 45.62 54576.93 88888.00 2015-08-15 20:28:24.500 227 12623.95 45.65 54576.93 88888.00 2015-08-15 20:28:24.625 227 12623.95 45.67 54576.95 88888.00 2015-08-15 20:28:24.750 227 12623.95 45.70 54576.97 88888.00 2015-08-15 20:28:24.875 227 12623.92 45.70 54576.95 88888.00 2015-08-15 20:28:25.000 227 12623.95 45.73 54576.97 88888.00 2015-08-15 20:28:25.125 227 12623.98 45.73 54577.00 88888.00 2015-08-15 20:28:25.250 227 12623.92 45.73 54577.03 88888.00 2015-08-15 20:28:25.375 227 12623.95 45.73 54577.00 88888.00 2015-08-15 20:28:25.500 227 12623.88 45.73 54577.00 88888.00 2015-08-15 20:28:25.625 227 12623.80 45.73 54577.05 88888.00 2015-08-15 20:28:25.750 227 12623.80 45.75 54577.07 88888.00 2015-08-15 20:28:25.875 227 12623.75 45.80 54577.12 88888.00 2015-08-15 20:28:26.000 227 12623.73 45.80 54577.12 88888.00 2015-08-15 20:28:26.125 227 12623.67 45.80 54577.15 88888.00 2015-08-15 20:28:26.250 227 12623.67 45.83 54577.18 88888.00 2015-08-15 20:28:26.375 227 12623.60 45.83 54577.18 88888.00 2015-08-15 20:28:26.500 227 12623.52 45.85 54577.18 88888.00 2015-08-15 20:28:26.625 227 12623.52 45.85 54577.18 88888.00 2015-08-15 20:28:26.750 227 12623.48 45.85 54577.18 88888.00 2015-08-15 20:28:26.875 227 12623.40 45.85 54577.25 88888.00 2015-08-15 20:28:27.000 227 12623.40 45.80 54577.22 88888.00 2015-08-15 20:28:27.125 227 12623.40 45.88 54577.25 88888.00 2015-08-15 20:28:27.250 227 12623.35 45.92 54577.30 88888.00 2015-08-15 20:28:27.375 227 12623.30 45.92 54577.30 88888.00 2015-08-15 20:28:27.500 227 12623.25 45.90 54577.30 88888.00 2015-08-15 20:28:27.625 227 12623.23 45.92 54577.32 88888.00 2015-08-15 20:28:27.750 227 12623.20 45.92 54577.32 88888.00 2015-08-15 20:28:27.875 227 12623.08 45.92 54577.35 88888.00 2015-08-15 20:28:28.000 227 12623.10 45.95 54577.38 88888.00 2015-08-15 20:28:28.125 227 12623.15 45.98 54577.38 88888.00 2015-08-15 20:28:28.250 227 12623.08 45.98 54577.40 88888.00 2015-08-15 20:28:28.375 227 12623.02 46.00 54577.38 88888.00 2015-08-15 20:28:28.500 227 12623.00 45.95 54577.38 88888.00 2015-08-15 20:28:28.625 227 12623.00 45.98 54577.38 88888.00 2015-08-15 20:28:28.750 227 12622.90 45.98 54577.40 88888.00 2015-08-15 20:28:28.875 227 12622.85 46.00 54577.43 88888.00 2015-08-15 20:28:29.000 227 12622.85 45.98 54577.43 88888.00 2015-08-15 20:28:29.125 227 12622.83 46.00 54577.43 88888.00 2015-08-15 20:28:29.250 227 12622.77 46.05 54577.45 88888.00 2015-08-15 20:28:29.375 227 12622.77 46.05 54577.45 88888.00 2015-08-15 20:28:29.500 227 12622.73 46.08 54577.47 88888.00 2015-08-15 20:28:29.625 227 12622.70 46.08 54577.53 88888.00 2015-08-15 20:28:29.750 227 12622.62 46.10 54577.53 88888.00 2015-08-15 20:28:29.875 227 12622.60 46.10 54577.53 88888.00 2015-08-15 20:28:30.000 227 12622.58 46.10 54577.50 88888.00 2015-08-15 20:28:30.125 227 12622.55 46.15 54577.53 88888.00 2015-08-15 20:28:30.250 227 12622.55 46.12 54577.55 88888.00 2015-08-15 20:28:30.375 227 12622.55 46.15 54577.57 88888.00 2015-08-15 20:28:30.500 227 12622.52 46.15 54577.57 88888.00 2015-08-15 20:28:30.625 227 12622.50 46.12 54577.57 88888.00 2015-08-15 20:28:30.750 227 12622.50 46.15 54577.60 88888.00 2015-08-15 20:28:30.875 227 12622.48 46.17 54577.62 88888.00 2015-08-15 20:28:31.000 227 12622.45 46.20 54577.62 88888.00 2015-08-15 20:28:31.125 227 12622.45 46.20 54577.60 88888.00 2015-08-15 20:28:31.250 227 12622.45 46.17 54577.62 88888.00 2015-08-15 20:28:31.375 227 12622.40 46.23 54577.62 88888.00 2015-08-15 20:28:31.500 227 12622.33 46.27 54577.62 88888.00 2015-08-15 20:28:31.625 227 12622.35 46.27 54577.60 88888.00 2015-08-15 20:28:31.750 227 12622.30 46.27 54577.60 88888.00 2015-08-15 20:28:31.875 227 12622.27 46.33 54577.62 88888.00 2015-08-15 20:28:32.000 227 12622.30 46.30 54577.65 88888.00 2015-08-15 20:28:32.125 227 12622.27 46.30 54577.68 88888.00 2015-08-15 20:28:32.250 227 12622.25 46.30 54577.68 88888.00 2015-08-15 20:28:32.375 227 12622.25 46.33 54577.68 88888.00 2015-08-15 20:28:32.500 227 12622.27 46.35 54577.68 88888.00 2015-08-15 20:28:32.625 227 12622.23 46.38 54577.68 88888.00 2015-08-15 20:28:32.750 227 12622.20 46.42 54577.68 88888.00 2015-08-15 20:28:32.875 227 12622.20 46.45 54577.68 88888.00 2015-08-15 20:28:33.000 227 12622.23 46.48 54577.68 88888.00 2015-08-15 20:28:33.125 227 12622.23 46.48 54577.68 88888.00 2015-08-15 20:28:33.250 227 12622.17 46.48 54577.70 88888.00 2015-08-15 20:28:33.375 227 12622.15 46.48 54577.70 88888.00 2015-08-15 20:28:33.500 227 12622.15 46.52 54577.68 88888.00 2015-08-15 20:28:33.625 227 12622.15 46.55 54577.68 88888.00 2015-08-15 20:28:33.750 227 12622.08 46.58 54577.68 88888.00 2015-08-15 20:28:33.875 227 12622.02 46.62 54577.68 88888.00 2015-08-15 20:28:34.000 227 12622.05 46.67 54577.68 88888.00 2015-08-15 20:28:34.125 227 12622.05 46.67 54577.65 88888.00 2015-08-15 20:28:34.250 227 12622.05 46.70 54577.68 88888.00 2015-08-15 20:28:34.375 227 12622.10 46.75 54577.68 88888.00 2015-08-15 20:28:34.500 227 12622.10 46.75 54577.62 88888.00 2015-08-15 20:28:34.625 227 12622.12 46.77 54577.60 88888.00 2015-08-15 20:28:34.750 227 12622.12 46.80 54577.60 88888.00 2015-08-15 20:28:34.875 227 12622.15 46.85 54577.65 88888.00 2015-08-15 20:28:35.000 227 12622.17 46.85 54577.62 88888.00 2015-08-15 20:28:35.125 227 12622.17 46.90 54577.60 88888.00 2015-08-15 20:28:35.250 227 12622.08 46.88 54577.62 88888.00 2015-08-15 20:28:35.375 227 12622.08 46.90 54577.60 88888.00 2015-08-15 20:28:35.500 227 12622.12 46.92 54577.60 88888.00 2015-08-15 20:28:35.625 227 12622.17 47.00 54577.57 88888.00 2015-08-15 20:28:35.750 227 12622.23 47.05 54577.57 88888.00 2015-08-15 20:28:35.875 227 12622.27 47.05 54577.57 88888.00 2015-08-15 20:28:36.000 227 12622.25 47.05 54577.60 88888.00 2015-08-15 20:28:36.125 227 12622.25 47.12 54577.60 88888.00 2015-08-15 20:28:36.250 227 12622.23 47.17 54577.57 88888.00 2015-08-15 20:28:36.375 227 12622.25 47.20 54577.55 88888.00 2015-08-15 20:28:36.500 227 12622.23 47.23 54577.57 88888.00 2015-08-15 20:28:36.625 227 12622.27 47.27 54577.57 88888.00 2015-08-15 20:28:36.750 227 12622.30 47.33 54577.57 88888.00 2015-08-15 20:28:36.875 227 12622.33 47.38 54577.57 88888.00 2015-08-15 20:28:37.000 227 12622.30 47.42 54577.57 88888.00 2015-08-15 20:28:37.125 227 12622.27 47.48 54577.60 88888.00 2015-08-15 20:28:37.250 227 12622.27 47.48 54577.57 88888.00 2015-08-15 20:28:37.375 227 12622.30 47.50 54577.57 88888.00 2015-08-15 20:28:37.500 227 12622.30 47.50 54577.55 88888.00 2015-08-15 20:28:37.625 227 12622.30 47.52 54577.57 88888.00 2015-08-15 20:28:37.750 227 12622.33 47.60 54577.57 88888.00 2015-08-15 20:28:37.875 227 12622.33 47.65 54577.55 88888.00 2015-08-15 20:28:38.000 227 12622.38 47.65 54577.55 88888.00 2015-08-15 20:28:38.125 227 12622.45 47.70 54577.55 88888.00 2015-08-15 20:28:38.250 227 12622.42 47.73 54577.57 88888.00 2015-08-15 20:28:38.375 227 12622.45 47.77 54577.57 88888.00 2015-08-15 20:28:38.500 227 12622.48 47.83 54577.57 88888.00 2015-08-15 20:28:38.625 227 12622.45 47.90 54577.55 88888.00 2015-08-15 20:28:38.750 227 12622.45 47.90 54577.55 88888.00 2015-08-15 20:28:38.875 227 12622.45 47.95 54577.55 88888.00 2015-08-15 20:28:39.000 227 12622.42 47.98 54577.53 88888.00 2015-08-15 20:28:39.125 227 12622.42 48.02 54577.55 88888.00 2015-08-15 20:28:39.250 227 12622.38 48.02 54577.55 88888.00 2015-08-15 20:28:39.375 227 12622.42 48.05 54577.55 88888.00 2015-08-15 20:28:39.500 227 12622.45 48.10 54577.57 88888.00 2015-08-15 20:28:39.625 227 12622.42 48.17 54577.57 88888.00 2015-08-15 20:28:39.750 227 12622.42 48.20 54577.55 88888.00 2015-08-15 20:28:39.875 227 12622.50 48.27 54577.55 88888.00 2015-08-15 20:28:40.000 227 12622.60 48.25 54577.53 88888.00 2015-08-15 20:28:40.125 227 12622.55 48.27 54577.50 88888.00 2015-08-15 20:28:40.250 227 12622.50 48.27 54577.47 88888.00 2015-08-15 20:28:40.375 227 12622.55 48.33 54577.45 88888.00 2015-08-15 20:28:40.500 227 12622.58 48.38 54577.45 88888.00 2015-08-15 20:28:40.625 227 12622.50 48.42 54577.47 88888.00 2015-08-15 20:28:40.750 227 12622.50 48.48 54577.45 88888.00 2015-08-15 20:28:40.875 227 12622.60 48.50 54577.45 88888.00 2015-08-15 20:28:41.000 227 12622.62 48.50 54577.43 88888.00 2015-08-15 20:28:41.125 227 12622.62 48.52 54577.45 88888.00 2015-08-15 20:28:41.250 227 12622.60 48.52 54577.43 88888.00 2015-08-15 20:28:41.375 227 12622.62 48.58 54577.43 88888.00 2015-08-15 20:28:41.500 227 12622.62 48.62 54577.45 88888.00 2015-08-15 20:28:41.625 227 12622.62 48.65 54577.43 88888.00 2015-08-15 20:28:41.750 227 12622.60 48.67 54577.40 88888.00 2015-08-15 20:28:41.875 227 12622.62 48.73 54577.40 88888.00 2015-08-15 20:28:42.000 227 12622.75 48.77 54577.38 88888.00 2015-08-15 20:28:42.125 227 12622.77 48.77 54577.40 88888.00 2015-08-15 20:28:42.250 227 12622.75 48.83 54577.45 88888.00 2015-08-15 20:28:42.375 227 12622.73 48.83 54577.45 88888.00 2015-08-15 20:28:42.500 227 12622.70 48.85 54577.43 88888.00 2015-08-15 20:28:42.625 227 12622.67 48.90 54577.40 88888.00 2015-08-15 20:28:42.750 227 12622.65 48.90 54577.40 88888.00 2015-08-15 20:28:42.875 227 12622.75 48.98 54577.43 88888.00 2015-08-15 20:28:43.000 227 12622.80 49.00 54577.43 88888.00 2015-08-15 20:28:43.125 227 12622.83 49.02 54577.43 88888.00 2015-08-15 20:28:43.250 227 12622.75 49.02 54577.43 88888.00 2015-08-15 20:28:43.375 227 12622.83 49.05 54577.40 88888.00 2015-08-15 20:28:43.500 227 12622.85 49.10 54577.38 88888.00 2015-08-15 20:28:43.625 227 12622.88 49.12 54577.40 88888.00 2015-08-15 20:28:43.750 227 12622.83 49.12 54577.40 88888.00 2015-08-15 20:28:43.875 227 12622.85 49.15 54577.38 88888.00 2015-08-15 20:28:44.000 227 12622.80 49.17 54577.35 88888.00 2015-08-15 20:28:44.125 227 12622.77 49.20 54577.35 88888.00 2015-08-15 20:28:44.250 227 12622.80 49.25 54577.38 88888.00 2015-08-15 20:28:44.375 227 12622.88 49.27 54577.35 88888.00 2015-08-15 20:28:44.500 227 12622.90 49.27 54577.38 88888.00 2015-08-15 20:28:44.625 227 12622.88 49.27 54577.38 88888.00 2015-08-15 20:28:44.750 227 12622.83 49.30 54577.38 88888.00 2015-08-15 20:28:44.875 227 12622.83 49.33 54577.35 88888.00 2015-08-15 20:28:45.000 227 12622.92 49.35 54577.35 88888.00 2015-08-15 20:28:45.125 227 12622.92 49.35 54577.35 88888.00 2015-08-15 20:28:45.250 227 12622.90 49.35 54577.38 88888.00 2015-08-15 20:28:45.375 227 12622.83 49.35 54577.38 88888.00 2015-08-15 20:28:45.500 227 12622.80 49.35 54577.35 88888.00 2015-08-15 20:28:45.625 227 12622.85 49.35 54577.35 88888.00 2015-08-15 20:28:45.750 227 12622.88 49.35 54577.35 88888.00 2015-08-15 20:28:45.875 227 12622.95 49.42 54577.35 88888.00 2015-08-15 20:28:46.000 227 12623.00 49.45 54577.32 88888.00 2015-08-15 20:28:46.125 227 12622.98 49.40 54577.35 88888.00 2015-08-15 20:28:46.250 227 12622.88 49.42 54577.35 88888.00 2015-08-15 20:28:46.375 227 12622.92 49.45 54577.30 88888.00 2015-08-15 20:28:46.500 227 12622.98 49.42 54577.32 88888.00 2015-08-15 20:28:46.625 227 12623.00 49.48 54577.30 88888.00 2015-08-15 20:28:46.750 227 12622.98 49.48 54577.32 88888.00 2015-08-15 20:28:46.875 227 12622.95 49.45 54577.32 88888.00 2015-08-15 20:28:47.000 227 12622.95 49.48 54577.30 88888.00 2015-08-15 20:28:47.125 227 12622.98 49.50 54577.30 88888.00 2015-08-15 20:28:47.250 227 12622.95 49.52 54577.32 88888.00 2015-08-15 20:28:47.375 227 12623.00 49.55 54577.32 88888.00 2015-08-15 20:28:47.500 227 12623.02 49.50 54577.32 88888.00 2015-08-15 20:28:47.625 227 12623.05 49.55 54577.32 88888.00 2015-08-15 20:28:47.750 227 12623.05 49.55 54577.35 88888.00 2015-08-15 20:28:47.875 227 12623.00 49.52 54577.32 88888.00 2015-08-15 20:28:48.000 227 12623.00 49.50 54577.30 88888.00 2015-08-15 20:28:48.125 227 12623.05 49.50 54577.32 88888.00 2015-08-15 20:28:48.250 227 12623.02 49.50 54577.32 88888.00 2015-08-15 20:28:48.375 227 12623.02 49.52 54577.32 88888.00 2015-08-15 20:28:48.500 227 12623.08 49.52 54577.32 88888.00 2015-08-15 20:28:48.625 227 12623.10 49.48 54577.32 88888.00 2015-08-15 20:28:48.750 227 12623.10 49.50 54577.32 88888.00 2015-08-15 20:28:48.875 227 12623.10 49.52 54577.32 88888.00 2015-08-15 20:28:49.000 227 12623.10 49.50 54577.32 88888.00 2015-08-15 20:28:49.125 227 12623.15 49.50 54577.35 88888.00 2015-08-15 20:28:49.250 227 12623.08 49.52 54577.35 88888.00 2015-08-15 20:28:49.375 227 12623.05 49.50 54577.30 88888.00 2015-08-15 20:28:49.500 227 12623.05 49.52 54577.32 88888.00 2015-08-15 20:28:49.625 227 12623.10 49.52 54577.35 88888.00 2015-08-15 20:28:49.750 227 12623.08 49.48 54577.38 88888.00 2015-08-15 20:28:49.875 227 12623.08 49.45 54577.32 88888.00 2015-08-15 20:28:50.000 227 12623.02 49.42 54577.32 88888.00 2015-08-15 20:28:50.125 227 12623.00 49.40 54577.35 88888.00 2015-08-15 20:28:50.250 227 12623.08 49.42 54577.38 88888.00 2015-08-15 20:28:50.375 227 12623.12 49.48 54577.38 88888.00 2015-08-15 20:28:50.500 227 12623.15 49.48 54577.40 88888.00 2015-08-15 20:28:50.625 227 12623.12 49.45 54577.40 88888.00 2015-08-15 20:28:50.750 227 12623.10 49.45 54577.38 88888.00 2015-08-15 20:28:50.875 227 12623.08 49.42 54577.38 88888.00 2015-08-15 20:28:51.000 227 12623.10 49.45 54577.38 88888.00 2015-08-15 20:28:51.125 227 12623.12 49.42 54577.40 88888.00 2015-08-15 20:28:51.250 227 12623.08 49.35 54577.40 88888.00 2015-08-15 20:28:51.375 227 12623.08 49.35 54577.43 88888.00 2015-08-15 20:28:51.500 227 12623.05 49.33 54577.40 88888.00 2015-08-15 20:28:51.625 227 12623.05 49.27 54577.40 88888.00 2015-08-15 20:28:51.750 227 12623.12 49.25 54577.40 88888.00 2015-08-15 20:28:51.875 227 12623.12 49.27 54577.40 88888.00 2015-08-15 20:28:52.000 227 12623.15 49.27 54577.40 88888.00 2015-08-15 20:28:52.125 227 12623.17 49.23 54577.43 88888.00 2015-08-15 20:28:52.250 227 12623.12 49.15 54577.40 88888.00 2015-08-15 20:28:52.375 227 12623.15 49.12 54577.40 88888.00 2015-08-15 20:28:52.500 227 12623.17 49.12 54577.40 88888.00 2015-08-15 20:28:52.625 227 12623.17 49.12 54577.43 88888.00 2015-08-15 20:28:52.750 227 12623.20 49.10 54577.45 88888.00 2015-08-15 20:28:52.875 227 12623.23 49.08 54577.43 88888.00 2015-08-15 20:28:53.000 227 12623.25 49.02 54577.40 88888.00 2015-08-15 20:28:53.125 227 12623.20 49.00 54577.45 88888.00 2015-08-15 20:28:53.250 227 12623.15 48.95 54577.47 88888.00 2015-08-15 20:28:53.375 227 12623.20 48.95 54577.47 88888.00 2015-08-15 20:28:53.500 227 12623.23 48.88 54577.45 88888.00 2015-08-15 20:28:53.625 227 12623.23 48.85 54577.43 88888.00 2015-08-15 20:28:53.750 227 12623.23 48.83 54577.47 88888.00 2015-08-15 20:28:53.875 227 12623.23 48.83 54577.47 88888.00 2015-08-15 20:28:54.000 227 12623.20 48.75 54577.50 88888.00 2015-08-15 20:28:54.125 227 12623.23 48.73 54577.53 88888.00 2015-08-15 20:28:54.250 227 12623.23 48.70 54577.53 88888.00 2015-08-15 20:28:54.375 227 12623.23 48.65 54577.53 88888.00 2015-08-15 20:28:54.500 227 12623.25 48.65 54577.55 88888.00 2015-08-15 20:28:54.625 227 12623.27 48.62 54577.53 88888.00 2015-08-15 20:28:54.750 227 12623.25 48.58 54577.53 88888.00 2015-08-15 20:28:54.875 227 12623.30 48.55 54577.55 88888.00 2015-08-15 20:28:55.000 227 12623.35 48.50 54577.55 88888.00 2015-08-15 20:28:55.125 227 12623.35 48.42 54577.57 88888.00 2015-08-15 20:28:55.250 227 12623.33 48.40 54577.60 88888.00 2015-08-15 20:28:55.375 227 12623.27 48.35 54577.57 88888.00 2015-08-15 20:28:55.500 227 12623.30 48.30 54577.57 88888.00 2015-08-15 20:28:55.625 227 12623.27 48.27 54577.57 88888.00 2015-08-15 20:28:55.750 227 12623.30 48.25 54577.60 88888.00 2015-08-15 20:28:55.875 227 12623.30 48.23 54577.62 88888.00 2015-08-15 20:28:56.000 227 12623.33 48.17 54577.62 88888.00 2015-08-15 20:28:56.125 227 12623.35 48.15 54577.62 88888.00 2015-08-15 20:28:56.250 227 12623.27 48.08 54577.65 88888.00 2015-08-15 20:28:56.375 227 12623.25 48.05 54577.62 88888.00 2015-08-15 20:28:56.500 227 12623.30 48.00 54577.62 88888.00 2015-08-15 20:28:56.625 227 12623.30 47.98 54577.62 88888.00 2015-08-15 20:28:56.750 227 12623.35 47.92 54577.65 88888.00 2015-08-15 20:28:56.875 227 12623.33 47.90 54577.68 88888.00 2015-08-15 20:28:57.000 227 12623.38 47.88 54577.68 88888.00 2015-08-15 20:28:57.125 227 12623.30 47.83 54577.72 88888.00 2015-08-15 20:28:57.250 227 12623.30 47.73 54577.72 88888.00 2015-08-15 20:28:57.375 227 12623.33 47.70 54577.72 88888.00 2015-08-15 20:28:57.500 227 12623.33 47.67 54577.72 88888.00 2015-08-15 20:28:57.625 227 12623.33 47.58 54577.75 88888.00 2015-08-15 20:28:57.750 227 12623.33 47.50 54577.75 88888.00 2015-08-15 20:28:57.875 227 12623.25 47.42 54577.75 88888.00 2015-08-15 20:28:58.000 227 12623.27 47.38 54577.72 88888.00 2015-08-15 20:28:58.125 227 12623.25 47.33 54577.78 88888.00 2015-08-15 20:28:58.250 227 12623.25 47.30 54577.82 88888.00 2015-08-15 20:28:58.375 227 12623.30 47.27 54577.80 88888.00 2015-08-15 20:28:58.500 227 12623.30 47.20 54577.78 88888.00 2015-08-15 20:28:58.625 227 12623.27 47.15 54577.80 88888.00 2015-08-15 20:28:58.750 227 12623.30 47.12 54577.82 88888.00 2015-08-15 20:28:58.875 227 12623.27 47.05 54577.82 88888.00 2015-08-15 20:28:59.000 227 12623.23 46.98 54577.82 88888.00 2015-08-15 20:28:59.125 227 12623.25 46.95 54577.88 88888.00 2015-08-15 20:28:59.250 227 12623.27 46.92 54577.88 88888.00 2015-08-15 20:28:59.375 227 12623.25 46.88 54577.88 88888.00 2015-08-15 20:28:59.500 227 12623.23 46.85 54577.85 88888.00 2015-08-15 20:28:59.625 227 12623.17 46.77 54577.90 88888.00 2015-08-15 20:28:59.750 227 12623.15 46.73 54577.93 88888.00 2015-08-15 20:28:59.875 227 12623.15 46.67 54577.95 88888.00 2015-08-15 20:29:00.000 227 12623.12 46.62 54577.95 88888.00 2015-08-15 20:29:00.125 227 12623.12 46.58 54577.95 88888.00 2015-08-15 20:29:00.250 227 12623.12 46.52 54577.97 88888.00 2015-08-15 20:29:00.375 227 12623.15 46.48 54577.97 88888.00 2015-08-15 20:29:00.500 227 12623.12 46.40 54578.03 88888.00 2015-08-15 20:29:00.625 227 12623.08 46.35 54578.05 88888.00 2015-08-15 20:29:00.750 227 12623.05 46.30 54578.05 88888.00 2015-08-15 20:29:00.875 227 12622.92 46.25 54578.05 88888.00 2015-08-15 20:29:01.000 227 12622.92 46.20 54578.07 88888.00 2015-08-15 20:29:01.125 227 12622.95 46.15 54578.12 88888.00 2015-08-15 20:29:01.250 227 12622.90 46.12 54578.12 88888.00 2015-08-15 20:29:01.375 227 12622.85 46.08 54578.15 88888.00 2015-08-15 20:29:01.500 227 12622.83 46.02 54578.18 88888.00 2015-08-15 20:29:01.625 227 12622.85 46.00 54578.20 88888.00 2015-08-15 20:29:01.750 227 12622.75 45.98 54578.20 88888.00 2015-08-15 20:29:01.875 227 12622.70 45.95 54578.25 88888.00 2015-08-15 20:29:02.000 227 12622.75 45.90 54578.28 88888.00 2015-08-15 20:29:02.125 227 12622.73 45.85 54578.28 88888.00 2015-08-15 20:29:02.250 227 12622.65 45.77 54578.30 88888.00 2015-08-15 20:29:02.375 227 12622.60 45.73 54578.25 88888.00 2015-08-15 20:29:02.500 227 12622.55 45.67 54578.28 88888.00 2015-08-15 20:29:02.625 227 12622.58 45.67 54578.30 88888.00 2015-08-15 20:29:02.750 227 12622.58 45.62 54578.35 88888.00 2015-08-15 20:29:02.875 227 12622.50 45.58 54578.32 88888.00 2015-08-15 20:29:03.000 227 12622.40 45.52 54578.32 88888.00 2015-08-15 20:29:03.125 227 12622.35 45.52 54578.38 88888.00 2015-08-15 20:29:03.250 227 12622.33 45.50 54578.40 88888.00 2015-08-15 20:29:03.375 227 12622.30 45.45 54578.43 88888.00 2015-08-15 20:29:03.500 227 12622.25 45.42 54578.40 88888.00 2015-08-15 20:29:03.625 227 12622.25 45.38 54578.43 88888.00 2015-08-15 20:29:03.750 227 12622.23 45.38 54578.43 88888.00 2015-08-15 20:29:03.875 227 12622.12 45.35 54578.45 88888.00 2015-08-15 20:29:04.000 227 12622.00 45.35 54578.47 88888.00 2015-08-15 20:29:04.125 227 12622.00 45.35 54578.47 88888.00 2015-08-15 20:29:04.250 227 12622.00 45.27 54578.53 88888.00 2015-08-15 20:29:04.375 227 12621.98 45.27 54578.50 88888.00 2015-08-15 20:29:04.500 227 12621.98 45.23 54578.50 88888.00 2015-08-15 20:29:04.625 227 12621.98 45.23 54578.55 88888.00 2015-08-15 20:29:04.750 227 12621.90 45.20 54578.55 88888.00 2015-08-15 20:29:04.875 227 12621.88 45.15 54578.53 88888.00 2015-08-15 20:29:05.000 227 12621.75 45.08 54578.53 88888.00 2015-08-15 20:29:05.125 227 12621.65 45.08 54578.55 88888.00 2015-08-15 20:29:05.250 227 12621.62 45.05 54578.57 88888.00 2015-08-15 20:29:05.375 227 12621.62 45.08 54578.60 88888.00 2015-08-15 20:29:05.500 227 12621.62 45.05 54578.60 88888.00 2015-08-15 20:29:05.625 227 12621.58 45.02 54578.62 88888.00 2015-08-15 20:29:05.750 227 12621.58 45.02 54578.62 88888.00 2015-08-15 20:29:05.875 227 12621.58 44.98 54578.62 88888.00 2015-08-15 20:29:06.000 227 12621.58 44.98 54578.62 88888.00 2015-08-15 20:29:06.125 227 12621.55 44.98 54578.68 88888.00 2015-08-15 20:29:06.250 227 12621.45 44.95 54578.72 88888.00 2015-08-15 20:29:06.375 227 12621.45 44.98 54578.72 88888.00 2015-08-15 20:29:06.500 227 12621.42 44.98 54578.78 88888.00 2015-08-15 20:29:06.625 227 12621.35 45.02 54578.80 88888.00 2015-08-15 20:29:06.750 227 12621.30 45.02 54578.82 88888.00 2015-08-15 20:29:06.875 227 12621.27 45.00 54578.82 88888.00 2015-08-15 20:29:07.000 227 12621.25 45.02 54578.82 88888.00 2015-08-15 20:29:07.125 227 12621.20 44.98 54578.80 88888.00 2015-08-15 20:29:07.250 227 12621.20 44.98 54578.82 88888.00 2015-08-15 20:29:07.375 227 12621.20 44.95 54578.82 88888.00 2015-08-15 20:29:07.500 227 12621.20 45.00 54578.85 88888.00 2015-08-15 20:29:07.625 227 12621.20 45.05 54578.88 88888.00 2015-08-15 20:29:07.750 227 12621.17 45.05 54578.88 88888.00 2015-08-15 20:29:07.875 227 12621.17 45.02 54578.90 88888.00 2015-08-15 20:29:08.000 227 12621.20 45.05 54578.90 88888.00 2015-08-15 20:29:08.125 227 12621.17 45.05 54578.90 88888.00 2015-08-15 20:29:08.250 227 12621.10 45.05 54578.93 88888.00 2015-08-15 20:29:08.375 227 12621.15 45.08 54578.95 88888.00 2015-08-15 20:29:08.500 227 12621.15 45.08 54578.95 88888.00 2015-08-15 20:29:08.625 227 12621.12 45.10 54578.93 88888.00 2015-08-15 20:29:08.750 227 12621.12 45.15 54578.75 88888.00 2015-08-15 20:29:08.875 227 12621.15 45.20 54578.68 88888.00 2015-08-15 20:29:09.000 227 12621.05 45.20 54578.85 88888.00 2015-08-15 20:29:09.125 227 12621.02 45.17 54579.00 88888.00 2015-08-15 20:29:09.250 227 12621.05 45.20 54579.03 88888.00 2015-08-15 20:29:09.375 227 12621.05 45.25 54579.00 88888.00 2015-08-15 20:29:09.500 227 12621.00 45.27 54579.00 88888.00 2015-08-15 20:29:09.625 227 12621.00 45.30 54579.00 88888.00 2015-08-15 20:29:09.750 227 12621.00 45.35 54579.00 88888.00 2015-08-15 20:29:09.875 227 12621.00 45.35 54579.00 88888.00 2015-08-15 20:29:10.000 227 12620.95 45.40 54579.00 88888.00 2015-08-15 20:29:10.125 227 12620.95 45.38 54578.97 88888.00 2015-08-15 20:29:10.250 227 12620.98 45.40 54578.97 88888.00 2015-08-15 20:29:10.375 227 12621.02 45.45 54579.00 88888.00 2015-08-15 20:29:10.500 227 12621.00 45.50 54579.00 88888.00 2015-08-15 20:29:10.625 227 12621.00 45.50 54578.97 88888.00 2015-08-15 20:29:10.750 227 12621.02 45.52 54578.97 88888.00 2015-08-15 20:29:10.875 227 12621.00 45.58 54578.97 88888.00 2015-08-15 20:29:11.000 227 12621.02 45.58 54578.97 88888.00 2015-08-15 20:29:11.125 227 12621.02 45.62 54578.97 88888.00 2015-08-15 20:29:11.250 227 12620.98 45.67 54578.97 88888.00 2015-08-15 20:29:11.375 227 12621.00 45.70 54578.97 88888.00 2015-08-15 20:29:11.500 227 12621.00 45.70 54578.95 88888.00 2015-08-15 20:29:11.625 227 12621.00 45.75 54578.95 88888.00 2015-08-15 20:29:11.750 227 12621.10 45.80 54578.95 88888.00 2015-08-15 20:29:11.875 227 12621.12 45.85 54578.95 88888.00 2015-08-15 20:29:12.000 227 12621.10 45.88 54578.93 88888.00 2015-08-15 20:29:12.125 227 12621.08 45.90 54578.93 88888.00 2015-08-15 20:29:12.250 227 12621.08 46.00 54578.95 88888.00 2015-08-15 20:29:12.375 227 12621.20 46.08 54579.00 88888.00 2015-08-15 20:29:12.500 227 12621.25 46.12 54578.97 88888.00 2015-08-15 20:29:12.625 227 12621.27 46.12 54578.97 88888.00 2015-08-15 20:29:12.750 227 12621.27 46.20 54579.00 88888.00 2015-08-15 20:29:12.875 227 12621.27 46.23 54578.95 88888.00 2015-08-15 20:29:13.000 227 12621.27 46.30 54578.93 88888.00 2015-08-15 20:29:13.125 227 12621.33 46.35 54578.90 88888.00 2015-08-15 20:29:13.250 227 12621.40 46.35 54578.90 88888.00 2015-08-15 20:29:13.375 227 12621.42 46.38 54578.90 88888.00 2015-08-15 20:29:13.500 227 12621.38 46.45 54578.90 88888.00 2015-08-15 20:29:13.625 227 12621.40 46.52 54578.90 88888.00 2015-08-15 20:29:13.750 227 12621.48 46.55 54578.88 88888.00 2015-08-15 20:29:13.875 227 12621.55 46.58 54578.88 88888.00 2015-08-15 20:29:14.000 227 12621.58 46.60 54578.88 88888.00 2015-08-15 20:29:14.125 227 12621.58 46.65 54578.85 88888.00 2015-08-15 20:29:14.250 227 12621.60 46.70 54578.85 88888.00 2015-08-15 20:29:14.375 227 12621.65 46.75 54578.80 88888.00 2015-08-15 20:29:14.500 227 12621.70 46.83 54578.82 88888.00 2015-08-15 20:29:14.625 227 12621.80 46.90 54578.82 88888.00 2015-08-15 20:29:14.750 227 12621.88 46.98 54578.80 88888.00 2015-08-15 20:29:14.875 227 12621.85 47.00 54578.78 88888.00 2015-08-15 20:29:15.000 227 12621.85 47.05 54578.78 88888.00 2015-08-15 20:29:15.125 227 12621.95 47.10 54578.78 88888.00 2015-08-15 20:29:15.250 227 12621.98 47.12 54578.78 88888.00 2015-08-15 20:29:15.375 227 12621.98 47.20 54578.72 88888.00 2015-08-15 20:29:15.500 227 12622.02 47.25 54578.72 88888.00 2015-08-15 20:29:15.625 227 12622.05 47.25 54578.70 88888.00 2015-08-15 20:29:15.750 227 12622.05 47.33 54578.68 88888.00 2015-08-15 20:29:15.875 227 12622.12 47.35 54578.62 88888.00 2015-08-15 20:29:16.000 227 12622.17 47.42 54578.65 88888.00 2015-08-15 20:29:16.125 227 12622.25 47.50 54578.65 88888.00 2015-08-15 20:29:16.250 227 12622.27 47.50 54578.65 88888.00 2015-08-15 20:29:16.375 227 12622.25 47.52 54578.62 88888.00 2015-08-15 20:29:16.500 227 12622.30 47.58 54578.62 88888.00 2015-08-15 20:29:16.625 227 12622.35 47.62 54578.60 88888.00 2015-08-15 20:29:16.750 227 12622.38 47.67 54578.55 88888.00 2015-08-15 20:29:16.875 227 12622.45 47.75 54578.57 88888.00 2015-08-15 20:29:17.000 227 12622.50 47.83 54578.57 88888.00 2015-08-15 20:29:17.125 227 12622.50 47.88 54578.55 88888.00 2015-08-15 20:29:17.250 227 12622.58 47.92 54578.55 88888.00 2015-08-15 20:29:17.375 227 12622.67 47.95 54578.55 88888.00 2015-08-15 20:29:17.500 227 12622.70 48.00 54578.55 88888.00 2015-08-15 20:29:17.625 227 12622.73 48.02 54578.55 88888.00 2015-08-15 20:29:17.750 227 12622.77 48.08 54578.50 88888.00 2015-08-15 20:29:17.875 227 12622.85 48.15 54578.50 88888.00 2015-08-15 20:29:18.000 227 12622.85 48.17 54578.47 88888.00 2015-08-15 20:29:18.125 227 12622.92 48.23 54578.47 88888.00 2015-08-15 20:29:18.250 227 12622.98 48.30 54578.50 88888.00 2015-08-15 20:29:18.375 227 12623.05 48.35 54578.50 88888.00 2015-08-15 20:29:18.500 227 12623.00 48.38 54578.47 88888.00 2015-08-15 20:29:18.625 227 12623.08 48.42 54578.45 88888.00 2015-08-15 20:29:18.750 227 12623.12 48.48 54578.45 88888.00 2015-08-15 20:29:18.875 227 12623.17 48.50 54578.43 88888.00 2015-08-15 20:29:19.000 227 12623.17 48.50 54578.43 88888.00 2015-08-15 20:29:19.125 227 12623.17 48.60 54578.43 88888.00 2015-08-15 20:29:19.250 227 12623.17 48.62 54578.43 88888.00 2015-08-15 20:29:19.375 227 12623.27 48.70 54578.43 88888.00 2015-08-15 20:29:19.500 227 12623.33 48.75 54578.40 88888.00 2015-08-15 20:29:19.625 227 12623.38 48.80 54578.40 88888.00 2015-08-15 20:29:19.750 227 12623.40 48.85 54578.38 88888.00 2015-08-15 20:29:19.875 227 12623.45 48.90 54578.38 88888.00 2015-08-15 20:29:20.000 227 12623.48 48.92 54578.35 88888.00 2015-08-15 20:29:20.125 227 12623.58 48.95 54578.38 88888.00 2015-08-15 20:29:20.250 227 12623.62 48.98 54578.38 88888.00 2015-08-15 20:29:20.375 227 12623.60 49.02 54578.35 88888.00 2015-08-15 20:29:20.500 227 12623.60 49.02 54578.38 88888.00 2015-08-15 20:29:20.625 227 12623.65 49.08 54578.35 88888.00 2015-08-15 20:29:20.750 227 12623.62 49.15 54578.32 88888.00 2015-08-15 20:29:20.875 227 12623.65 49.17 54578.32 88888.00 2015-08-15 20:29:21.000 227 12623.73 49.23 54578.32 88888.00 2015-08-15 20:29:21.125 227 12623.75 49.27 54578.32 88888.00 2015-08-15 20:29:21.250 227 12623.77 49.30 54578.32 88888.00 2015-08-15 20:29:21.375 227 12623.83 49.33 54578.32 88888.00 2015-08-15 20:29:21.500 227 12623.90 49.35 54578.30 88888.00 2015-08-15 20:29:21.625 227 12623.92 49.38 54578.28 88888.00 2015-08-15 20:29:21.750 227 12623.90 49.42 54578.28 88888.00 2015-08-15 20:29:21.875 227 12623.92 49.42 54578.30 88888.00 2015-08-15 20:29:22.000 227 12623.95 49.48 54578.28 88888.00 2015-08-15 20:29:22.125 227 12624.02 49.50 54578.30 88888.00 2015-08-15 20:29:22.250 227 12624.00 49.52 54578.30 88888.00 2015-08-15 20:29:22.375 227 12624.05 49.55 54578.28 88888.00 2015-08-15 20:29:22.500 227 12624.10 49.60 54578.25 88888.00 2015-08-15 20:29:22.625 227 12624.05 49.62 54578.28 88888.00 2015-08-15 20:29:22.750 227 12624.02 49.60 54578.25 88888.00 2015-08-15 20:29:22.875 227 12624.05 49.60 54578.25 88888.00 2015-08-15 20:29:23.000 227 12624.10 49.62 54578.22 88888.00 2015-08-15 20:29:23.125 227 12624.17 49.67 54578.22 88888.00 2015-08-15 20:29:23.250 227 12624.15 49.73 54578.28 88888.00 2015-08-15 20:29:23.375 227 12624.12 49.77 54578.28 88888.00 2015-08-15 20:29:23.500 227 12624.12 49.77 54578.28 88888.00 2015-08-15 20:29:23.625 227 12624.15 49.80 54578.28 88888.00 2015-08-15 20:29:23.750 227 12624.17 49.83 54578.25 88888.00 2015-08-15 20:29:23.875 227 12624.15 49.83 54578.28 88888.00 2015-08-15 20:29:24.000 227 12624.12 49.85 54578.28 88888.00 2015-08-15 20:29:24.125 227 12624.17 49.88 54578.30 88888.00 2015-08-15 20:29:24.250 227 12624.17 49.90 54578.32 88888.00 2015-08-15 20:29:24.375 227 12624.17 49.95 54578.32 88888.00 2015-08-15 20:29:24.500 227 12624.12 49.95 54578.32 88888.00 2015-08-15 20:29:24.625 227 12624.08 49.92 54578.30 88888.00 2015-08-15 20:29:24.750 227 12624.10 49.92 54578.30 88888.00 2015-08-15 20:29:24.875 227 12624.15 49.98 54578.32 88888.00 2015-08-15 20:29:25.000 227 12624.20 50.00 54578.35 88888.00 2015-08-15 20:29:25.125 227 12624.15 50.00 54578.35 88888.00 2015-08-15 20:29:25.250 227 12624.12 49.95 54578.35 88888.00 2015-08-15 20:29:25.375 227 12624.15 49.98 54578.35 88888.00 2015-08-15 20:29:25.500 227 12624.17 50.00 54578.38 88888.00 2015-08-15 20:29:25.625 227 12624.17 49.98 54578.38 88888.00 2015-08-15 20:29:25.750 227 12624.17 49.98 54578.35 88888.00 2015-08-15 20:29:25.875 227 12624.20 49.95 54578.38 88888.00 2015-08-15 20:29:26.000 227 12624.17 49.95 54578.38 88888.00 2015-08-15 20:29:26.125 227 12624.17 49.98 54578.40 88888.00 2015-08-15 20:29:26.250 227 12624.12 49.98 54578.43 88888.00 2015-08-15 20:29:26.375 227 12624.10 49.98 54578.45 88888.00 2015-08-15 20:29:26.500 227 12624.08 49.98 54578.45 88888.00 2015-08-15 20:29:26.625 227 12624.08 49.98 54578.45 88888.00 2015-08-15 20:29:26.750 227 12624.08 49.98 54578.45 88888.00 2015-08-15 20:29:26.875 227 12624.02 49.98 54578.50 88888.00 2015-08-15 20:29:27.000 227 12623.98 49.95 54578.50 88888.00 2015-08-15 20:29:27.125 227 12623.98 49.90 54578.55 88888.00 2015-08-15 20:29:27.250 227 12623.98 49.85 54578.53 88888.00 2015-08-15 20:29:27.375 227 12623.95 49.83 54578.50 88888.00 2015-08-15 20:29:27.500 227 12623.92 49.80 54578.50 88888.00 2015-08-15 20:29:27.625 227 12623.85 49.83 54578.55 88888.00 2015-08-15 20:29:27.750 227 12623.80 49.83 54578.60 88888.00 2015-08-15 20:29:27.875 227 12623.77 49.80 54578.57 88888.00 2015-08-15 20:29:28.000 227 12623.75 49.75 54578.57 88888.00 2015-08-15 20:29:28.125 227 12623.73 49.75 54578.60 88888.00 2015-08-15 20:29:28.250 227 12623.67 49.75 54578.65 88888.00 2015-08-15 20:29:28.375 227 12623.70 49.73 54578.70 88888.00 2015-08-15 20:29:28.500 227 12623.67 49.67 54578.68 88888.00 2015-08-15 20:29:28.625 227 12623.67 49.62 54578.68 88888.00 2015-08-15 20:29:28.750 227 12623.65 49.65 54578.70 88888.00 2015-08-15 20:29:28.875 227 12623.58 49.65 54578.70 88888.00 2015-08-15 20:29:29.000 227 12623.50 49.62 54578.72 88888.00 2015-08-15 20:29:29.125 227 12623.50 49.58 54578.78 88888.00 2015-08-15 20:29:29.250 227 12623.45 49.55 54578.78 88888.00 2015-08-15 20:29:29.375 227 12623.48 49.50 54578.78 88888.00 2015-08-15 20:29:29.500 227 12623.35 49.48 54578.80 88888.00 2015-08-15 20:29:29.625 227 12623.33 49.50 54578.85 88888.00 2015-08-15 20:29:29.750 227 12623.27 49.48 54578.85 88888.00 2015-08-15 20:29:29.875 227 12623.25 49.45 54578.88 88888.00 2015-08-15 20:29:30.000 227 12623.17 49.42 54578.90 88888.00 2015-08-15 20:29:30.125 227 12623.15 49.40 54578.93 88888.00 2015-08-15 20:29:30.250 227 12623.12 49.38 54578.95 88888.00 2015-08-15 20:29:30.375 227 12623.15 49.38 54578.95 88888.00 2015-08-15 20:29:30.500 227 12623.08 49.35 54578.97 88888.00 2015-08-15 20:29:30.625 227 12622.98 49.33 54578.97 88888.00 2015-08-15 20:29:30.750 227 12622.92 49.30 54579.00 88888.00 2015-08-15 20:29:30.875 227 12622.88 49.27 54579.07 88888.00 2015-08-15 20:29:31.000 227 12622.83 49.27 54579.10 88888.00 2015-08-15 20:29:31.125 227 12622.80 49.25 54579.12 88888.00 2015-08-15 20:29:31.250 227 12622.77 49.23 54579.18 88888.00 2015-08-15 20:29:31.375 227 12622.75 49.23 54579.18 88888.00 2015-08-15 20:29:31.500 227 12622.70 49.15 54579.20 88888.00 2015-08-15 20:29:31.625 227 12622.65 49.12 54579.20 88888.00 2015-08-15 20:29:31.750 227 12622.65 49.12 54579.22 88888.00 2015-08-15 20:29:31.875 227 12622.62 49.10 54579.22 88888.00 2015-08-15 20:29:32.000 227 12622.58 49.05 54579.25 88888.00 2015-08-15 20:29:32.125 227 12622.52 49.05 54579.25 88888.00 2015-08-15 20:29:32.250 227 12622.42 49.02 54579.30 88888.00 2015-08-15 20:29:32.375 227 12622.42 49.05 54579.30 88888.00 2015-08-15 20:29:32.500 227 12622.38 49.05 54579.35 88888.00 2015-08-15 20:29:32.625 227 12622.35 49.00 54579.35 88888.00 2015-08-15 20:29:32.750 227 12622.30 49.00 54579.38 88888.00 2015-08-15 20:29:32.875 227 12622.23 49.02 54579.38 88888.00 2015-08-15 20:29:33.000 227 12622.20 49.00 54579.40 88888.00 2015-08-15 20:29:33.125 227 12622.23 48.95 54579.45 88888.00 2015-08-15 20:29:33.250 227 12622.17 48.95 54579.47 88888.00 2015-08-15 20:29:33.375 227 12622.12 48.98 54579.43 88888.00 2015-08-15 20:29:33.500 227 12622.05 48.95 54579.47 88888.00 2015-08-15 20:29:33.625 227 12622.05 48.95 54579.50 88888.00 2015-08-15 20:29:33.750 227 12622.02 48.90 54579.53 88888.00 2015-08-15 20:29:33.875 227 12621.98 48.90 54579.50 88888.00 2015-08-15 20:29:34.000 227 12621.92 48.90 54579.53 88888.00 2015-08-15 20:29:34.125 227 12621.90 48.88 54579.55 88888.00 2015-08-15 20:29:34.250 227 12621.83 48.88 54579.57 88888.00 2015-08-15 20:29:34.375 227 12621.85 48.88 54579.55 88888.00 2015-08-15 20:29:34.500 227 12621.83 48.88 54579.57 88888.00 2015-08-15 20:29:34.625 227 12621.80 48.85 54579.60 88888.00 2015-08-15 20:29:34.750 227 12621.83 48.85 54579.62 88888.00 2015-08-15 20:29:34.875 227 12621.80 48.85 54579.65 88888.00 2015-08-15 20:29:35.000 227 12621.77 48.85 54579.62 88888.00 2015-08-15 20:29:35.125 227 12621.70 48.85 54579.68 88888.00 2015-08-15 20:29:35.250 227 12621.70 48.83 54579.62 88888.00 2015-08-15 20:29:35.375 227 12621.73 48.80 54579.65 88888.00 2015-08-15 20:29:35.500 227 12621.70 48.83 54579.68 88888.00 2015-08-15 20:29:35.625 227 12621.65 48.80 54579.68 88888.00 2015-08-15 20:29:35.750 227 12621.67 48.80 54579.68 88888.00 2015-08-15 20:29:35.875 227 12621.65 48.80 54579.70 88888.00 2015-08-15 20:29:36.000 227 12621.65 48.83 54579.68 88888.00 2015-08-15 20:29:36.125 227 12621.62 48.83 54579.72 88888.00 2015-08-15 20:29:36.250 227 12621.58 48.83 54579.72 88888.00 2015-08-15 20:29:36.375 227 12621.55 48.83 54579.72 88888.00 2015-08-15 20:29:36.500 227 12621.55 48.83 54579.75 88888.00 2015-08-15 20:29:36.625 227 12621.60 48.85 54579.80 88888.00 2015-08-15 20:29:36.750 227 12621.62 48.85 54579.78 88888.00 2015-08-15 20:29:36.875 227 12621.60 48.90 54579.78 88888.00 2015-08-15 20:29:37.000 227 12621.60 48.90 54579.78 88888.00 2015-08-15 20:29:37.125 227 12621.62 48.92 54579.80 88888.00 2015-08-15 20:29:37.250 227 12621.58 48.92 54579.82 88888.00 2015-08-15 20:29:37.375 227 12621.58 48.95 54579.85 88888.00 2015-08-15 20:29:37.500 227 12621.58 48.95 54579.85 88888.00 2015-08-15 20:29:37.625 227 12621.60 48.95 54579.82 88888.00 2015-08-15 20:29:37.750 227 12621.58 48.95 54579.82 88888.00 2015-08-15 20:29:37.875 227 12621.62 48.98 54579.82 88888.00 2015-08-15 20:29:38.000 227 12621.65 49.05 54579.82 88888.00 2015-08-15 20:29:38.125 227 12621.65 49.10 54579.88 88888.00 2015-08-15 20:29:38.250 227 12621.65 49.08 54579.88 88888.00 2015-08-15 20:29:38.375 227 12621.70 49.08 54579.85 88888.00 2015-08-15 20:29:38.500 227 12621.73 49.05 54579.85 88888.00 2015-08-15 20:29:38.625 227 12621.70 49.10 54579.85 88888.00 2015-08-15 20:29:38.750 227 12621.67 49.15 54579.90 88888.00 2015-08-15 20:29:38.875 227 12621.73 49.20 54579.93 88888.00 2015-08-15 20:29:39.000 227 12621.77 49.25 54579.90 88888.00 2015-08-15 20:29:39.125 227 12621.80 49.25 54579.88 88888.00 2015-08-15 20:29:39.250 227 12621.83 49.25 54579.82 88888.00 2015-08-15 20:29:39.375 227 12621.92 49.27 54579.82 88888.00 2015-08-15 20:29:39.500 227 12621.92 49.30 54579.82 88888.00 2015-08-15 20:29:39.625 227 12621.92 49.33 54579.82 88888.00 2015-08-15 20:29:39.750 227 12621.92 49.35 54579.85 88888.00 2015-08-15 20:29:39.875 227 12621.98 49.40 54579.82 88888.00 2015-08-15 20:29:40.000 227 12622.02 49.40 54579.78 88888.00 2015-08-15 20:29:40.125 227 12622.05 49.42 54579.82 88888.00 2015-08-15 20:29:40.250 227 12622.00 49.50 54579.80 88888.00 2015-08-15 20:29:40.375 227 12622.08 49.50 54579.82 88888.00 2015-08-15 20:29:40.500 227 12622.17 49.52 54579.78 88888.00 2015-08-15 20:29:40.625 227 12622.20 49.55 54579.72 88888.00 2015-08-15 20:29:40.750 227 12622.25 49.58 54579.72 88888.00 2015-08-15 20:29:40.875 227 12622.23 49.62 54579.75 88888.00 2015-08-15 20:29:41.000 227 12622.27 49.67 54579.70 88888.00 2015-08-15 20:29:41.125 227 12622.35 49.70 54579.72 88888.00 2015-08-15 20:29:41.250 227 12622.40 49.73 54579.70 88888.00 2015-08-15 20:29:41.375 227 12622.48 49.75 54579.70 88888.00 2015-08-15 20:29:41.500 227 12622.45 49.80 54579.70 88888.00 2015-08-15 20:29:41.625 227 12622.50 49.85 54579.68 88888.00 2015-08-15 20:29:41.750 227 12622.60 49.90 54579.70 88888.00 2015-08-15 20:29:41.875 227 12622.67 49.98 54579.70 88888.00 2015-08-15 20:29:42.000 227 12622.70 50.00 54579.65 88888.00 2015-08-15 20:29:42.125 227 12622.67 50.00 54579.65 88888.00 2015-08-15 20:29:42.250 227 12622.70 50.02 54579.65 88888.00 2015-08-15 20:29:42.375 227 12622.80 50.10 54579.65 88888.00 2015-08-15 20:29:42.500 227 12622.90 50.20 54579.65 88888.00 2015-08-15 20:29:42.625 227 12622.95 50.23 54579.65 88888.00 2015-08-15 20:29:42.750 227 12623.05 50.27 54579.65 88888.00 2015-08-15 20:29:42.875 227 12623.08 50.33 54579.65 88888.00 2015-08-15 20:29:43.000 227 12623.12 50.33 54579.60 88888.00 2015-08-15 20:29:43.125 227 12623.10 50.35 54579.57 88888.00 2015-08-15 20:29:43.250 227 12623.05 50.38 54579.60 88888.00 2015-08-15 20:29:43.375 227 12623.17 50.45 54579.57 88888.00 2015-08-15 20:29:43.500 227 12623.25 50.48 54579.57 88888.00 2015-08-15 20:29:43.625 227 12623.25 50.50 54579.53 88888.00 2015-08-15 20:29:43.750 227 12623.33 50.52 54579.55 88888.00 2015-08-15 20:29:43.875 227 12623.42 50.55 54579.53 88888.00 2015-08-15 20:29:44.000 227 12623.55 50.60 54579.53 88888.00 2015-08-15 20:29:44.125 227 12623.58 50.67 54579.53 88888.00 2015-08-15 20:29:44.250 227 12623.45 50.65 54579.53 88888.00 2015-08-15 20:29:44.375 227 12623.50 50.73 54579.50 88888.00 2015-08-15 20:29:44.500 227 12623.60 50.83 54579.53 88888.00 2015-08-15 20:29:44.625 227 12623.65 50.85 54579.50 88888.00 2015-08-15 20:29:44.750 227 12623.67 50.90 54579.45 88888.00 2015-08-15 20:29:44.875 227 12623.70 50.92 54579.45 88888.00 2015-08-15 20:29:45.000 227 12623.77 50.92 54579.43 88888.00 2015-08-15 20:29:45.125 227 12623.88 50.98 54579.43 88888.00 2015-08-15 20:29:45.250 227 12623.85 51.00 54579.40 88888.00 2015-08-15 20:29:45.375 227 12623.88 51.00 54579.38 88888.00 2015-08-15 20:29:45.500 227 12623.92 51.05 54579.38 88888.00 2015-08-15 20:29:45.625 227 12624.00 51.10 54579.40 88888.00 2015-08-15 20:29:45.750 227 12624.05 51.15 54579.40 88888.00 2015-08-15 20:29:45.875 227 12624.12 51.15 54579.38 88888.00 2015-08-15 20:29:46.000 227 12624.20 51.17 54579.38 88888.00 2015-08-15 20:29:46.125 227 12624.25 51.20 54579.38 88888.00 2015-08-15 20:29:46.250 227 12624.23 51.23 54579.32 88888.00 2015-08-15 20:29:46.375 227 12624.30 51.25 54579.30 88888.00 2015-08-15 20:29:46.500 227 12624.40 51.25 54579.30 88888.00 2015-08-15 20:29:46.625 227 12624.40 51.30 54579.32 88888.00 2015-08-15 20:29:46.750 227 12624.45 51.38 54579.30 88888.00 2015-08-15 20:29:46.875 227 12624.50 51.42 54579.30 88888.00 2015-08-15 20:29:47.000 227 12624.55 51.38 54579.25 88888.00 2015-08-15 20:29:47.125 227 12624.60 51.42 54579.28 88888.00 2015-08-15 20:29:47.250 227 12624.58 51.48 54579.28 88888.00 2015-08-15 20:29:47.375 227 12624.67 51.50 54579.28 88888.00 2015-08-15 20:29:47.500 227 12624.75 51.48 54579.25 88888.00 2015-08-15 20:29:47.625 227 12624.83 51.50 54579.22 88888.00 2015-08-15 20:29:47.750 227 12624.83 51.52 54579.20 88888.00 2015-08-15 20:29:47.875 227 12624.75 51.52 54579.22 88888.00 2015-08-15 20:29:48.000 227 12624.75 51.55 54579.22 88888.00 2015-08-15 20:29:48.125 227 12624.83 51.58 54579.22 88888.00 2015-08-15 20:29:48.250 227 12624.88 51.60 54579.22 88888.00 2015-08-15 20:29:48.375 227 12624.98 51.62 54579.20 88888.00 2015-08-15 20:29:48.500 227 12625.08 51.67 54579.22 88888.00 2015-08-15 20:29:48.625 227 12625.08 51.67 54579.20 88888.00 2015-08-15 20:29:48.750 227 12625.10 51.67 54579.20 88888.00 2015-08-15 20:29:48.875 227 12625.05 51.67 54579.20 88888.00 2015-08-15 20:29:49.000 227 12625.05 51.65 54579.20 88888.00 2015-08-15 20:29:49.125 227 12625.10 51.70 54579.22 88888.00 2015-08-15 20:29:49.250 227 12625.20 51.73 54579.20 88888.00 2015-08-15 20:29:49.375 227 12625.17 51.73 54579.20 88888.00 2015-08-15 20:29:49.500 227 12625.23 51.75 54579.20 88888.00 2015-08-15 20:29:49.625 227 12625.33 51.77 54579.20 88888.00 2015-08-15 20:29:49.750 227 12625.35 51.83 54579.18 88888.00 2015-08-15 20:29:49.875 227 12625.30 51.80 54579.12 88888.00 2015-08-15 20:29:50.000 227 12625.35 51.77 54579.12 88888.00 2015-08-15 20:29:50.125 227 12625.40 51.85 54579.15 88888.00 2015-08-15 20:29:50.250 227 12625.40 51.88 54579.18 88888.00 2015-08-15 20:29:50.375 227 12625.45 51.90 54579.18 88888.00 2015-08-15 20:29:50.500 227 12625.48 51.95 54579.18 88888.00 2015-08-15 20:29:50.625 227 12625.50 51.98 54579.18 88888.00 2015-08-15 20:29:50.750 227 12625.52 51.98 54579.18 88888.00 2015-08-15 20:29:50.875 227 12625.58 52.02 54579.18 88888.00 2015-08-15 20:29:51.000 227 12625.60 52.05 54579.20 88888.00 2015-08-15 20:29:51.125 227 12625.65 52.02 54579.18 88888.00 2015-08-15 20:29:51.250 227 12625.65 52.05 54579.18 88888.00 2015-08-15 20:29:51.375 227 12625.70 52.08 54579.18 88888.00 2015-08-15 20:29:51.500 227 12625.77 52.10 54579.18 88888.00 2015-08-15 20:29:51.625 227 12625.77 52.15 54579.18 88888.00 2015-08-15 20:29:51.750 227 12625.77 52.15 54579.18 88888.00 2015-08-15 20:29:51.875 227 12625.80 52.23 54579.18 88888.00 2015-08-15 20:29:52.000 227 12625.80 52.23 54579.18 88888.00 2015-08-15 20:29:52.125 227 12625.83 52.23 54579.18 88888.00 2015-08-15 20:29:52.250 227 12625.85 52.20 54579.12 88888.00 2015-08-15 20:29:52.375 227 12625.88 52.25 54579.12 88888.00 2015-08-15 20:29:52.500 227 12625.92 52.30 54579.12 88888.00 2015-08-15 20:29:52.625 227 12625.95 52.33 54579.12 88888.00 2015-08-15 20:29:52.750 227 12625.92 52.35 54579.10 88888.00 2015-08-15 20:29:52.875 227 12625.98 52.40 54579.10 88888.00 2015-08-15 20:29:53.000 227 12626.02 52.40 54579.10 88888.00 2015-08-15 20:29:53.125 227 12626.02 52.42 54579.12 88888.00 2015-08-15 20:29:53.250 227 12626.10 52.45 54579.12 88888.00 2015-08-15 20:29:53.375 227 12626.15 52.48 54579.10 88888.00 2015-08-15 20:29:53.500 227 12626.20 52.48 54579.07 88888.00 2015-08-15 20:29:53.625 227 12626.20 52.52 54579.07 88888.00 2015-08-15 20:29:53.750 227 12626.20 52.58 54579.07 88888.00 2015-08-15 20:29:53.875 227 12626.23 52.62 54579.10 88888.00 2015-08-15 20:29:54.000 227 12626.27 52.65 54579.12 88888.00 2015-08-15 20:29:54.125 227 12626.30 52.70 54579.12 88888.00 2015-08-15 20:29:54.250 227 12626.23 52.73 54579.10 88888.00 2015-08-15 20:29:54.375 227 12626.27 52.75 54579.15 88888.00 2015-08-15 20:29:54.500 227 12626.25 52.83 54579.18 88888.00 2015-08-15 20:29:54.625 227 12626.25 52.85 54579.18 88888.00 2015-08-15 20:29:54.750 227 12626.30 52.85 54579.18 88888.00 2015-08-15 20:29:54.875 227 12626.33 52.90 54579.15 88888.00 2015-08-15 20:29:55.000 227 12626.33 52.90 54579.15 88888.00 2015-08-15 20:29:55.125 227 12626.35 52.98 54579.15 88888.00 2015-08-15 20:29:55.250 227 12626.35 52.95 54579.15 88888.00 2015-08-15 20:29:55.375 227 12626.40 52.98 54579.10 88888.00 2015-08-15 20:29:55.500 227 12626.42 53.00 54579.10 88888.00 2015-08-15 20:29:55.625 227 12626.42 53.02 54579.12 88888.00 2015-08-15 20:29:55.750 227 12626.48 53.12 54579.15 88888.00 2015-08-15 20:29:55.875 227 12626.52 53.17 54579.18 88888.00 2015-08-15 20:29:56.000 227 12626.58 53.20 54579.15 88888.00 2015-08-15 20:29:56.125 227 12626.58 53.20 54579.18 88888.00 2015-08-15 20:29:56.250 227 12626.52 53.25 54579.18 88888.00 2015-08-15 20:29:56.375 227 12626.55 53.30 54579.18 88888.00 2015-08-15 20:29:56.500 227 12626.60 53.33 54579.18 88888.00 2015-08-15 20:29:56.625 227 12626.67 53.35 54579.15 88888.00 2015-08-15 20:29:56.750 227 12626.60 53.35 54579.18 88888.00 2015-08-15 20:29:56.875 227 12626.62 53.40 54579.18 88888.00 2015-08-15 20:29:57.000 227 12626.65 53.42 54579.18 88888.00 2015-08-15 20:29:57.125 227 12626.70 53.48 54579.18 88888.00 2015-08-15 20:29:57.250 227 12626.67 53.45 54579.18 88888.00 2015-08-15 20:29:57.375 227 12626.73 53.50 54579.20 88888.00 2015-08-15 20:29:57.500 227 12626.73 53.52 54579.18 88888.00 2015-08-15 20:29:57.625 227 12626.77 53.55 54579.18 88888.00 2015-08-15 20:29:57.750 227 12626.85 53.58 54579.18 88888.00 2015-08-15 20:29:57.875 227 12626.88 53.62 54579.20 88888.00 2015-08-15 20:29:58.000 227 12626.92 53.62 54579.18 88888.00 2015-08-15 20:29:58.125 227 12627.00 53.65 54579.18 88888.00 2015-08-15 20:29:58.250 227 12626.95 53.65 54579.18 88888.00 2015-08-15 20:29:58.375 227 12626.95 53.65 54579.18 88888.00 2015-08-15 20:29:58.500 227 12627.02 53.70 54579.18 88888.00 2015-08-15 20:29:58.625 227 12627.10 53.73 54579.15 88888.00 2015-08-15 20:29:58.750 227 12627.10 53.75 54579.18 88888.00 2015-08-15 20:29:58.875 227 12627.12 53.77 54579.20 88888.00 2015-08-15 20:29:59.000 227 12627.12 53.80 54579.18 88888.00 2015-08-15 20:29:59.125 227 12627.05 53.83 54579.20 88888.00 2015-08-15 20:29:59.250 227 12627.10 53.83 54579.20 88888.00 2015-08-15 20:29:59.375 227 12627.20 53.85 54579.20 88888.00 2015-08-15 20:29:59.500 227 12627.23 53.85 54579.22 88888.00 2015-08-15 20:29:59.625 227 12627.20 53.85 54579.22 88888.00 2015-08-15 20:29:59.750 227 12627.17 53.85 54579.25 88888.00 2015-08-15 20:29:59.875 227 12627.23 53.90 54579.22 88888.00 2015-08-15 20:30:00.000 227 12627.27 53.88 54579.20 88888.00 2015-08-15 20:30:00.125 227 12627.27 53.92 54579.22 88888.00 2015-08-15 20:30:00.250 227 12627.27 53.90 54579.25 88888.00 2015-08-15 20:30:00.375 227 12627.38 53.92 54579.25 88888.00 2015-08-15 20:30:00.500 227 12627.45 53.92 54579.25 88888.00 2015-08-15 20:30:00.625 227 12627.48 53.95 54579.28 88888.00 2015-08-15 20:30:00.750 227 12627.45 53.95 54579.30 88888.00 2015-08-15 20:30:00.875 227 12627.40 53.92 54579.30 88888.00 2015-08-15 20:30:01.000 227 12627.42 53.92 54579.30 88888.00 2015-08-15 20:30:01.125 227 12627.45 53.92 54579.30 88888.00 2015-08-15 20:30:01.250 227 12627.48 53.92 54579.32 88888.00 2015-08-15 20:30:01.375 227 12627.50 53.92 54579.30 88888.00 2015-08-15 20:30:01.500 227 12627.52 53.95 54579.35 88888.00 2015-08-15 20:30:01.625 227 12627.58 53.92 54579.32 88888.00 2015-08-15 20:30:01.750 227 12627.58 53.92 54579.32 88888.00 2015-08-15 20:30:01.875 227 12627.62 53.92 54579.35 88888.00 2015-08-15 20:30:02.000 227 12627.65 53.90 54579.32 88888.00 2015-08-15 20:30:02.125 227 12627.62 53.92 54579.38 88888.00 2015-08-15 20:30:02.250 227 12627.60 53.88 54579.38 88888.00 2015-08-15 20:30:02.375 227 12627.67 53.88 54579.35 88888.00 2015-08-15 20:30:02.500 227 12627.77 53.90 54579.38 88888.00 2015-08-15 20:30:02.625 227 12627.80 53.88 54579.38 88888.00 2015-08-15 20:30:02.750 227 12627.88 53.85 54579.40 88888.00 2015-08-15 20:30:02.875 227 12627.92 53.85 54579.43 88888.00 2015-08-15 20:30:03.000 227 12627.90 53.83 54579.43 88888.00 2015-08-15 20:30:03.125 227 12627.85 53.80 54579.45 88888.00 2015-08-15 20:30:03.250 227 12627.80 53.77 54579.45 88888.00 2015-08-15 20:30:03.375 227 12627.88 53.75 54579.47 88888.00 2015-08-15 20:30:03.500 227 12627.90 53.75 54579.47 88888.00 2015-08-15 20:30:03.625 227 12627.90 53.70 54579.47 88888.00 2015-08-15 20:30:03.750 227 12627.98 53.73 54579.47 88888.00 2015-08-15 20:30:03.875 227 12627.95 53.67 54579.53 88888.00 2015-08-15 20:30:04.000 227 12627.95 53.65 54579.53 88888.00 2015-08-15 20:30:04.125 227 12627.95 53.62 54579.50 88888.00 2015-08-15 20:30:04.250 227 12627.95 53.58 54579.53 88888.00 2015-08-15 20:30:04.375 227 12627.95 53.58 54579.53 88888.00 2015-08-15 20:30:04.500 227 12628.00 53.58 54579.53 88888.00 2015-08-15 20:30:04.625 227 12628.00 53.55 54579.50 88888.00 2015-08-15 20:30:04.750 227 12628.05 53.50 54579.53 88888.00 2015-08-15 20:30:04.875 227 12628.05 53.48 54579.55 88888.00 2015-08-15 20:30:05.000 227 12628.02 53.42 54579.55 88888.00 2015-08-15 20:30:05.125 227 12628.10 53.42 54579.55 88888.00 2015-08-15 20:30:05.250 227 12628.17 53.38 54579.57 88888.00 2015-08-15 20:30:05.375 227 12628.25 53.35 54579.55 88888.00 2015-08-15 20:30:05.500 227 12628.30 53.38 54579.57 88888.00 2015-08-15 20:30:05.625 227 12628.25 53.33 54579.60 88888.00 2015-08-15 20:30:05.750 227 12628.27 53.27 54579.60 88888.00 2015-08-15 20:30:05.875 227 12628.33 53.25 54579.62 88888.00 2015-08-15 20:30:06.000 227 12628.35 53.25 54579.62 88888.00 2015-08-15 20:30:06.125 227 12628.33 53.20 54579.65 88888.00 2015-08-15 20:30:06.250 227 12628.35 53.15 54579.68 88888.00 2015-08-15 20:30:06.375 227 12628.38 53.12 54579.68 88888.00 2015-08-15 20:30:06.500 227 12628.35 53.10 54579.70 88888.00 2015-08-15 20:30:06.625 227 12628.38 53.10 54579.72 88888.00 2015-08-15 20:30:06.750 227 12628.40 53.08 54579.72 88888.00 2015-08-15 20:30:06.875 227 12628.48 53.05 54579.75 88888.00 2015-08-15 20:30:07.000 227 12628.50 53.00 54579.75 88888.00 2015-08-15 20:30:07.125 227 12628.45 52.95 54579.75 88888.00 2015-08-15 20:30:07.250 227 12628.48 52.90 54579.78 88888.00 2015-08-15 20:30:07.375 227 12628.52 52.88 54579.78 88888.00 2015-08-15 20:30:07.500 227 12628.55 52.85 54579.78 88888.00 2015-08-15 20:30:07.625 227 12628.58 52.88 54579.82 88888.00 2015-08-15 20:30:07.750 227 12628.58 52.85 54579.82 88888.00 2015-08-15 20:30:07.875 227 12628.62 52.83 54579.85 88888.00 2015-08-15 20:30:08.000 227 12628.73 52.80 54579.85 88888.00 2015-08-15 20:30:08.125 227 12628.75 52.77 54579.88 88888.00 2015-08-15 20:30:08.250 227 12628.67 52.75 54579.85 88888.00 2015-08-15 20:30:08.375 227 12628.70 52.73 54579.88 88888.00 2015-08-15 20:30:08.500 227 12628.73 52.75 54579.90 88888.00 2015-08-15 20:30:08.625 227 12628.77 52.70 54579.93 88888.00 2015-08-15 20:30:08.750 227 12628.80 52.67 54579.90 88888.00 2015-08-15 20:30:08.875 227 12628.85 52.67 54579.90 88888.00 2015-08-15 20:30:09.000 227 12628.92 52.65 54579.90 88888.00 2015-08-15 20:30:09.125 227 12628.90 52.67 54579.90 88888.00 2015-08-15 20:30:09.250 227 12628.90 52.65 54579.90 88888.00 2015-08-15 20:30:09.375 227 12628.98 52.60 54579.90 88888.00 2015-08-15 20:30:09.500 227 12629.02 52.58 54579.90 88888.00 2015-08-15 20:30:09.625 227 12629.08 52.58 54579.90 88888.00 2015-08-15 20:30:09.750 227 12629.08 52.58 54579.90 88888.00 2015-08-15 20:30:09.875 227 12629.08 52.55 54579.93 88888.00 2015-08-15 20:30:10.000 227 12629.15 52.52 54579.95 88888.00 2015-08-15 20:30:10.125 227 12629.15 52.50 54579.97 88888.00 2015-08-15 20:30:10.250 227 12629.12 52.50 54579.95 88888.00 2015-08-15 20:30:10.375 227 12629.12 52.42 54579.95 88888.00 2015-08-15 20:30:10.500 227 12629.12 52.42 54579.95 88888.00 2015-08-15 20:30:10.625 227 12629.12 52.42 54579.95 88888.00 2015-08-15 20:30:10.750 227 12629.20 52.40 54579.93 88888.00 2015-08-15 20:30:10.875 227 12629.27 52.40 54579.95 88888.00 2015-08-15 20:30:11.000 227 12629.33 52.40 54579.95 88888.00 2015-08-15 20:30:11.125 227 12629.35 52.40 54579.95 88888.00 2015-08-15 20:30:11.250 227 12629.30 52.40 54579.95 88888.00 2015-08-15 20:30:11.375 227 12629.33 52.38 54579.93 88888.00 2015-08-15 20:30:11.500 227 12629.38 52.40 54579.93 88888.00 2015-08-15 20:30:11.625 227 12629.40 52.40 54579.95 88888.00 2015-08-15 20:30:11.750 227 12629.45 52.40 54579.97 88888.00 2015-08-15 20:30:11.875 227 12629.45 52.42 54580.00 88888.00 2015-08-15 20:30:12.000 227 12629.50 52.40 54579.97 88888.00 2015-08-15 20:30:12.125 227 12629.50 52.42 54579.97 88888.00 2015-08-15 20:30:12.250 227 12629.52 52.40 54580.00 88888.00 2015-08-15 20:30:12.375 227 12629.58 52.40 54580.00 88888.00 2015-08-15 20:30:12.500 227 12629.58 52.42 54580.00 88888.00 2015-08-15 20:30:12.625 227 12629.58 52.40 54580.03 88888.00 2015-08-15 20:30:12.750 227 12629.65 52.42 54580.05 88888.00 2015-08-15 20:30:12.875 227 12629.70 52.40 54580.05 88888.00 2015-08-15 20:30:13.000 227 12629.67 52.42 54580.05 88888.00 2015-08-15 20:30:13.125 227 12629.65 52.42 54580.05 88888.00 2015-08-15 20:30:13.250 227 12629.65 52.40 54580.03 88888.00 2015-08-15 20:30:13.375 227 12629.70 52.40 54580.03 88888.00 2015-08-15 20:30:13.500 227 12629.70 52.40 54580.03 88888.00 2015-08-15 20:30:13.625 227 12629.80 52.45 54580.03 88888.00 2015-08-15 20:30:13.750 227 12629.88 52.48 54580.03 88888.00 2015-08-15 20:30:13.875 227 12629.90 52.45 54580.05 88888.00 2015-08-15 20:30:14.000 227 12629.92 52.45 54580.03 88888.00 2015-08-15 20:30:14.125 227 12629.88 52.48 54580.05 88888.00 2015-08-15 20:30:14.250 227 12629.90 52.48 54580.05 88888.00 2015-08-15 20:30:14.375 227 12629.90 52.48 54580.05 88888.00 2015-08-15 20:30:14.500 227 12629.95 52.45 54580.05 88888.00 2015-08-15 20:30:14.625 227 12629.98 52.48 54580.07 88888.00 2015-08-15 20:30:14.750 227 12629.95 52.48 54580.05 88888.00 2015-08-15 20:30:14.875 227 12629.95 52.45 54580.05 88888.00 2015-08-15 20:30:15.000 227 12629.98 52.48 54580.05 88888.00 2015-08-15 20:30:15.125 227 12629.98 52.50 54580.07 88888.00 2015-08-15 20:30:15.250 227 12629.95 52.48 54580.05 88888.00 2015-08-15 20:30:15.375 227 12629.95 52.50 54580.07 88888.00 2015-08-15 20:30:15.500 227 12629.98 52.50 54580.07 88888.00 2015-08-15 20:30:15.625 227 12630.02 52.52 54580.07 88888.00 2015-08-15 20:30:15.750 227 12630.08 52.52 54580.05 88888.00 2015-08-15 20:30:15.875 227 12630.10 52.52 54580.05 88888.00 2015-08-15 20:30:16.000 227 12630.12 52.50 54580.05 88888.00 2015-08-15 20:30:16.125 227 12630.12 52.48 54580.10 88888.00 2015-08-15 20:30:16.250 227 12630.02 52.52 54580.10 88888.00 2015-08-15 20:30:16.375 227 12630.08 52.52 54580.07 88888.00 2015-08-15 20:30:16.500 227 12630.17 52.48 54580.05 88888.00 2015-08-15 20:30:16.625 227 12630.30 52.52 54580.05 88888.00 2015-08-15 20:30:16.750 227 12630.33 52.52 54580.07 88888.00 2015-08-15 20:30:16.875 227 12630.38 52.52 54580.07 88888.00 2015-08-15 20:30:17.000 227 12630.38 52.50 54580.07 88888.00 2015-08-15 20:30:17.125 227 12630.40 52.50 54580.10 88888.00 2015-08-15 20:30:17.250 227 12630.38 52.52 54580.10 88888.00 2015-08-15 20:30:17.375 227 12630.38 52.55 54580.10 88888.00 2015-08-15 20:30:17.500 227 12630.40 52.55 54580.05 88888.00 2015-08-15 20:30:17.625 227 12630.40 52.55 54580.10 88888.00 2015-08-15 20:30:17.750 227 12630.33 52.52 54580.10 88888.00 2015-08-15 20:30:17.875 227 12630.38 52.55 54580.10 88888.00 2015-08-15 20:30:18.000 227 12630.42 52.50 54580.12 88888.00 2015-08-15 20:30:18.125 227 12630.42 52.52 54580.12 88888.00 2015-08-15 20:30:18.250 227 12630.45 52.52 54580.18 88888.00 2015-08-15 20:30:18.375 227 12630.50 52.55 54580.18 88888.00 2015-08-15 20:30:18.500 227 12630.52 52.52 54580.20 88888.00 2015-08-15 20:30:18.625 227 12630.52 52.55 54580.20 88888.00 2015-08-15 20:30:18.750 227 12630.45 52.52 54580.20 88888.00 2015-08-15 20:30:18.875 227 12630.50 52.50 54580.20 88888.00 2015-08-15 20:30:19.000 227 12630.55 52.50 54580.22 88888.00 2015-08-15 20:30:19.125 227 12630.58 52.50 54580.20 88888.00 2015-08-15 20:30:19.250 227 12630.58 52.48 54580.28 88888.00 2015-08-15 20:30:19.375 227 12630.60 52.50 54580.28 88888.00 2015-08-15 20:30:19.500 227 12630.62 52.52 54580.30 88888.00 2015-08-15 20:30:19.625 227 12630.60 52.52 54580.30 88888.00 2015-08-15 20:30:19.750 227 12630.60 52.48 54580.25 88888.00 2015-08-15 20:30:19.875 227 12630.58 52.48 54580.28 88888.00 2015-08-15 20:30:20.000 227 12630.62 52.48 54580.30 88888.00 2015-08-15 20:30:20.125 227 12630.70 52.48 54580.30 88888.00 2015-08-15 20:30:20.250 227 12630.70 52.42 54580.32 88888.00 2015-08-15 20:30:20.375 227 12630.70 52.42 54580.35 88888.00 2015-08-15 20:30:20.500 227 12630.60 52.45 54580.35 88888.00 2015-08-15 20:30:20.625 227 12630.65 52.45 54580.35 88888.00 2015-08-15 20:30:20.750 227 12630.75 52.48 54580.40 88888.00 2015-08-15 20:30:20.875 227 12630.83 52.45 54580.35 88888.00 2015-08-15 20:30:21.000 227 12630.80 52.40 54580.32 88888.00 2015-08-15 20:30:21.125 227 12630.75 52.38 54580.32 88888.00 2015-08-15 20:30:21.250 227 12630.70 52.38 54580.38 88888.00 2015-08-15 20:30:21.375 227 12630.73 52.38 54580.40 88888.00 2015-08-15 20:30:21.500 227 12630.73 52.35 54580.40 88888.00 2015-08-15 20:30:21.625 227 12630.77 52.38 54580.40 88888.00 2015-08-15 20:30:21.750 227 12630.77 52.38 54580.40 88888.00 2015-08-15 20:30:21.875 227 12630.88 52.35 54580.43 88888.00 2015-08-15 20:30:22.000 227 12630.85 52.38 54580.43 88888.00 2015-08-15 20:30:22.125 227 12630.88 52.38 54580.47 88888.00 2015-08-15 20:30:22.250 227 12630.92 52.38 54580.47 88888.00 2015-08-15 20:30:22.375 227 12630.95 52.38 54580.47 88888.00 2015-08-15 20:30:22.500 227 12631.00 52.33 54580.47 88888.00 2015-08-15 20:30:22.625 227 12630.98 52.35 54580.50 88888.00 2015-08-15 20:30:22.750 227 12630.92 52.35 54580.50 88888.00 2015-08-15 20:30:22.875 227 12630.90 52.38 54580.53 88888.00 2015-08-15 20:30:23.000 227 12630.90 52.38 54580.50 88888.00 2015-08-15 20:30:23.125 227 12630.95 52.38 54580.53 88888.00 2015-08-15 20:30:23.250 227 12631.05 52.38 54580.55 88888.00 2015-08-15 20:30:23.375 227 12631.10 52.35 54580.55 88888.00 2015-08-15 20:30:23.500 227 12631.10 52.35 54580.55 88888.00 2015-08-15 20:30:23.625 227 12631.12 52.33 54580.53 88888.00 2015-08-15 20:30:23.750 227 12631.17 52.30 54580.55 88888.00 2015-08-15 20:30:23.875 227 12631.15 52.30 54580.55 88888.00 2015-08-15 20:30:24.000 227 12631.17 52.30 54580.57 88888.00 2015-08-15 20:30:24.125 227 12631.20 52.33 54580.57 88888.00 2015-08-15 20:30:24.250 227 12631.23 52.27 54580.60 88888.00 2015-08-15 20:30:24.375 227 12631.30 52.25 54580.60 88888.00 2015-08-15 20:30:24.500 227 12631.33 52.30 54580.62 88888.00 2015-08-15 20:30:24.625 227 12631.33 52.30 54580.62 88888.00 2015-08-15 20:30:24.750 227 12631.27 52.33 54580.65 88888.00 2015-08-15 20:30:24.875 227 12631.27 52.30 54580.68 88888.00 2015-08-15 20:30:25.000 227 12631.30 52.30 54580.68 88888.00 2015-08-15 20:30:25.125 227 12631.33 52.30 54580.70 88888.00 2015-08-15 20:30:25.250 227 12631.40 52.30 54580.72 88888.00 2015-08-15 20:30:25.375 227 12631.48 52.33 54580.72 88888.00 2015-08-15 20:30:25.500 227 12631.50 52.33 54580.72 88888.00 2015-08-15 20:30:25.625 227 12631.52 52.30 54580.70 88888.00 2015-08-15 20:30:25.750 227 12631.55 52.35 54580.72 88888.00 2015-08-15 20:30:25.875 227 12631.55 52.30 54580.75 88888.00 2015-08-15 20:30:26.000 227 12631.60 52.33 54580.72 88888.00 2015-08-15 20:30:26.125 227 12631.73 52.35 54580.72 88888.00 2015-08-15 20:30:26.250 227 12631.70 52.30 54580.75 88888.00 2015-08-15 20:30:26.375 227 12631.67 52.33 54580.78 88888.00 2015-08-15 20:30:26.500 227 12631.67 52.33 54580.78 88888.00 2015-08-15 20:30:26.625 227 12631.75 52.33 54580.80 88888.00 2015-08-15 20:30:26.750 227 12631.83 52.30 54580.78 88888.00 2015-08-15 20:30:26.875 227 12631.88 52.27 54580.78 88888.00 2015-08-15 20:30:27.000 227 12631.85 52.33 54580.80 88888.00 2015-08-15 20:30:27.125 227 12631.83 52.33 54580.82 88888.00 2015-08-15 20:30:27.250 227 12631.85 52.33 54580.82 88888.00 2015-08-15 20:30:27.375 227 12631.92 52.38 54580.82 88888.00 2015-08-15 20:30:27.500 227 12631.95 52.33 54580.85 88888.00 2015-08-15 20:30:27.625 227 12631.98 52.33 54580.82 88888.00 2015-08-15 20:30:27.750 227 12632.02 52.33 54580.82 88888.00 2015-08-15 20:30:27.875 227 12632.08 52.35 54580.85 88888.00 2015-08-15 20:30:28.000 227 12632.10 52.35 54580.85 88888.00 2015-08-15 20:30:28.125 227 12632.10 52.35 54580.88 88888.00 2015-08-15 20:30:28.250 227 12632.02 52.30 54580.85 88888.00 2015-08-15 20:30:28.375 227 12632.02 52.30 54580.88 88888.00 2015-08-15 20:30:28.500 227 12632.08 52.30 54580.88 88888.00 2015-08-15 20:30:28.625 227 12632.12 52.30 54580.88 88888.00 2015-08-15 20:30:28.750 227 12632.15 52.33 54580.88 88888.00 2015-08-15 20:30:28.875 227 12632.20 52.33 54580.93 88888.00 2015-08-15 20:30:29.000 227 12632.25 52.30 54580.90 88888.00 2015-08-15 20:30:29.125 227 12632.23 52.27 54580.90 88888.00 2015-08-15 20:30:29.250 227 12632.25 52.23 54580.93 88888.00 2015-08-15 20:30:29.375 227 12632.33 52.25 54580.93 88888.00 2015-08-15 20:30:29.500 227 12632.35 52.27 54580.97 88888.00 2015-08-15 20:30:29.625 227 12632.35 52.30 54580.97 88888.00 2015-08-15 20:30:29.750 227 12632.35 52.27 54581.00 88888.00 2015-08-15 20:30:29.875 227 12632.33 52.33 54581.00 88888.00 2015-08-15 20:30:30.000 227 12632.30 52.27 54581.00 88888.00 2015-08-15 20:30:30.125 227 12632.30 52.23 54581.00 88888.00 2015-08-15 20:30:30.250 227 12632.33 52.23 54581.05 88888.00 2015-08-15 20:30:30.375 227 12632.40 52.25 54581.05 88888.00 2015-08-15 20:30:30.500 227 12632.42 52.25 54581.03 88888.00 2015-08-15 20:30:30.625 227 12632.48 52.17 54581.03 88888.00 2015-08-15 20:30:30.750 227 12632.48 52.17 54581.03 88888.00 2015-08-15 20:30:30.875 227 12632.50 52.23 54581.07 88888.00 2015-08-15 20:30:31.000 227 12632.50 52.15 54581.07 88888.00 2015-08-15 20:30:31.125 227 12632.55 52.15 54581.07 88888.00 2015-08-15 20:30:31.250 227 12632.52 52.10 54581.15 88888.00 2015-08-15 20:30:31.375 227 12632.58 52.12 54581.15 88888.00 2015-08-15 20:30:31.500 227 12632.55 52.12 54581.18 88888.00 2015-08-15 20:30:31.625 227 12632.52 52.12 54581.15 88888.00 2015-08-15 20:30:31.750 227 12632.52 52.10 54581.20 88888.00 2015-08-15 20:30:31.875 227 12632.52 52.10 54581.22 88888.00 2015-08-15 20:30:32.000 227 12632.55 52.08 54581.22 88888.00 2015-08-15 20:30:32.125 227 12632.62 52.05 54581.20 88888.00 2015-08-15 20:30:32.250 227 12632.62 52.00 54581.22 88888.00 2015-08-15 20:30:32.375 227 12632.58 52.00 54581.22 88888.00 2015-08-15 20:30:32.500 227 12632.60 52.02 54581.28 88888.00 2015-08-15 20:30:32.625 227 12632.67 52.02 54581.28 88888.00 2015-08-15 20:30:32.750 227 12632.67 51.98 54581.28 88888.00 2015-08-15 20:30:32.875 227 12632.65 52.00 54581.32 88888.00 2015-08-15 20:30:33.000 227 12632.67 51.98 54581.32 88888.00 2015-08-15 20:30:33.125 227 12632.65 51.92 54581.35 88888.00 2015-08-15 20:30:33.250 227 12632.55 51.90 54581.35 88888.00 2015-08-15 20:30:33.375 227 12632.58 51.88 54581.35 88888.00 2015-08-15 20:30:33.500 227 12632.65 51.90 54581.38 88888.00 2015-08-15 20:30:33.625 227 12632.73 51.88 54581.43 88888.00 2015-08-15 20:30:33.750 227 12632.73 51.88 54581.43 88888.00 2015-08-15 20:30:33.875 227 12632.70 51.88 54581.43 88888.00 2015-08-15 20:30:34.000 227 12632.67 51.85 54581.45 88888.00 2015-08-15 20:30:34.125 227 12632.62 51.83 54581.47 88888.00 2015-08-15 20:30:34.250 227 12632.58 51.75 54581.47 88888.00 2015-08-15 20:30:34.375 227 12632.62 51.75 54581.47 88888.00 2015-08-15 20:30:34.500 227 12632.55 51.77 54581.50 88888.00 2015-08-15 20:30:34.625 227 12632.50 51.77 54581.53 88888.00 2015-08-15 20:30:34.750 227 12632.52 51.75 54581.53 88888.00 2015-08-15 20:30:34.875 227 12632.55 51.70 54581.53 88888.00 2015-08-15 20:30:35.000 227 12632.55 51.67 54581.53 88888.00 2015-08-15 20:30:35.125 227 12632.55 51.67 54581.55 88888.00 2015-08-15 20:30:35.250 227 12632.45 51.62 54581.57 88888.00 2015-08-15 20:30:35.375 227 12632.50 51.67 54581.60 88888.00 2015-08-15 20:30:35.500 227 12632.50 51.62 54581.60 88888.00 2015-08-15 20:30:35.625 227 12632.38 51.60 54581.62 88888.00 2015-08-15 20:30:35.750 227 12632.30 51.60 54581.62 88888.00 2015-08-15 20:30:35.875 227 12632.25 51.60 54581.62 88888.00 2015-08-15 20:30:36.000 227 12632.33 51.55 54581.65 88888.00 2015-08-15 20:30:36.125 227 12632.33 51.58 54581.70 88888.00 2015-08-15 20:30:36.250 227 12632.20 51.50 54581.70 88888.00 2015-08-15 20:30:36.375 227 12632.15 51.48 54581.70 88888.00 2015-08-15 20:30:36.500 227 12632.15 51.50 54581.72 88888.00 2015-08-15 20:30:36.625 227 12632.17 51.50 54581.78 88888.00 2015-08-15 20:30:36.750 227 12632.17 51.45 54581.82 88888.00 2015-08-15 20:30:36.875 227 12632.15 51.42 54581.88 88888.00 2015-08-15 20:30:37.000 227 12632.10 51.40 54581.85 88888.00 2015-08-15 20:30:37.125 227 12632.08 51.40 54581.85 88888.00 2015-08-15 20:30:37.250 227 12632.00 51.38 54581.90 88888.00 2015-08-15 20:30:37.375 227 12632.05 51.40 54581.95 88888.00 2015-08-15 20:30:37.500 227 12632.05 51.38 54581.97 88888.00 2015-08-15 20:30:37.625 227 12632.00 51.35 54581.97 88888.00 2015-08-15 20:30:37.750 227 12631.98 51.33 54582.00 88888.00 2015-08-15 20:30:37.875 227 12631.92 51.30 54582.03 88888.00 2015-08-15 20:30:38.000 227 12631.95 51.27 54582.05 88888.00 2015-08-15 20:30:38.125 227 12631.90 51.27 54582.05 88888.00 2015-08-15 20:30:38.250 227 12631.85 51.25 54582.10 88888.00 2015-08-15 20:30:38.375 227 12631.90 51.25 54582.10 88888.00 2015-08-15 20:30:38.500 227 12631.90 51.25 54582.15 88888.00 2015-08-15 20:30:38.625 227 12631.85 51.23 54582.15 88888.00 2015-08-15 20:30:38.750 227 12631.85 51.17 54582.18 88888.00 2015-08-15 20:30:38.875 227 12631.83 51.17 54582.20 88888.00 2015-08-15 20:30:39.000 227 12631.75 51.17 54582.22 88888.00 2015-08-15 20:30:39.125 227 12631.65 51.17 54582.25 88888.00 2015-08-15 20:30:39.250 227 12631.60 51.12 54582.28 88888.00 2015-08-15 20:30:39.375 227 12631.58 51.10 54582.28 88888.00 2015-08-15 20:30:39.500 227 12631.50 51.08 54582.30 88888.00 2015-08-15 20:30:39.625 227 12631.48 51.08 54582.32 88888.00 2015-08-15 20:30:39.750 227 12631.50 51.08 54582.35 88888.00 2015-08-15 20:30:39.875 227 12631.52 51.08 54582.38 88888.00 2015-08-15 20:30:40.000 227 12631.40 51.02 54582.38 88888.00 2015-08-15 20:30:40.125 227 12631.33 51.02 54582.40 88888.00 2015-08-15 20:30:40.250 227 12631.35 50.95 54582.43 88888.00 2015-08-15 20:30:40.375 227 12631.33 50.98 54582.45 88888.00 2015-08-15 20:30:40.500 227 12631.27 50.95 54582.45 88888.00 2015-08-15 20:30:40.625 227 12631.17 50.90 54582.45 88888.00 2015-08-15 20:30:40.750 227 12631.15 50.85 54582.45 88888.00 2015-08-15 20:30:40.875 227 12631.05 50.80 54582.47 88888.00 2015-08-15 20:30:41.000 227 12630.98 50.77 54582.50 88888.00 2015-08-15 20:30:41.125 227 12631.02 50.75 54582.55 88888.00 2015-08-15 20:30:41.250 227 12631.00 50.73 54582.55 88888.00 2015-08-15 20:30:41.375 227 12631.02 50.75 54582.55 88888.00 2015-08-15 20:30:41.500 227 12630.98 50.75 54582.60 88888.00 2015-08-15 20:30:41.625 227 12630.95 50.73 54582.62 88888.00 2015-08-15 20:30:41.750 227 12630.92 50.70 54582.65 88888.00 2015-08-15 20:30:41.875 227 12630.88 50.73 54582.68 88888.00 2015-08-15 20:30:42.000 227 12630.77 50.67 54582.68 88888.00 2015-08-15 20:30:42.125 227 12630.70 50.67 54582.70 88888.00 2015-08-15 20:30:42.250 227 12630.70 50.62 54582.72 88888.00 2015-08-15 20:30:42.375 227 12630.67 50.62 54582.75 88888.00 2015-08-15 20:30:42.500 227 12630.62 50.58 54582.78 88888.00 2015-08-15 20:30:42.625 227 12630.58 50.58 54582.80 88888.00 2015-08-15 20:30:42.750 227 12630.52 50.52 54582.80 88888.00 2015-08-15 20:30:42.875 227 12630.45 50.48 54582.82 88888.00 2015-08-15 20:30:43.000 227 12630.38 50.48 54582.88 88888.00 2015-08-15 20:30:43.125 227 12630.38 50.48 54582.90 88888.00 2015-08-15 20:30:43.250 227 12630.33 50.45 54582.93 88888.00 2015-08-15 20:30:43.375 227 12630.30 50.45 54582.95 88888.00 2015-08-15 20:30:43.500 227 12630.27 50.42 54582.95 88888.00 2015-08-15 20:30:43.625 227 12630.25 50.45 54582.97 88888.00 2015-08-15 20:30:43.750 227 12630.27 50.40 54583.00 88888.00 2015-08-15 20:30:43.875 227 12630.20 50.38 54583.03 88888.00 2015-08-15 20:30:44.000 227 12630.08 50.33 54583.03 88888.00 2015-08-15 20:30:44.125 227 12630.08 50.33 54583.05 88888.00 2015-08-15 20:30:44.250 227 12629.98 50.30 54583.07 88888.00 2015-08-15 20:30:44.375 227 12630.00 50.30 54583.07 88888.00 2015-08-15 20:30:44.500 227 12630.00 50.33 54583.10 88888.00 2015-08-15 20:30:44.625 227 12629.95 50.33 54583.12 88888.00 2015-08-15 20:30:44.750 227 12629.90 50.30 54583.12 88888.00 2015-08-15 20:30:44.875 227 12629.90 50.25 54583.15 88888.00 2015-08-15 20:30:45.000 227 12629.90 50.23 54583.15 88888.00 2015-08-15 20:30:45.125 227 12629.85 50.23 54583.20 88888.00 2015-08-15 20:30:45.250 227 12629.77 50.20 54583.22 88888.00 2015-08-15 20:30:45.375 227 12629.70 50.20 54583.22 88888.00 2015-08-15 20:30:45.500 227 12629.65 50.15 54583.25 88888.00 2015-08-15 20:30:45.625 227 12629.65 50.10 54583.25 88888.00 2015-08-15 20:30:45.750 227 12629.65 50.08 54583.25 88888.00 2015-08-15 20:30:45.875 227 12629.62 50.10 54583.30 88888.00 2015-08-15 20:30:46.000 227 12629.60 50.05 54583.32 88888.00 2015-08-15 20:30:46.125 227 12629.55 50.00 54583.32 88888.00 2015-08-15 20:30:46.250 227 12629.50 49.98 54583.32 88888.00 2015-08-15 20:30:46.375 227 12629.45 49.95 54583.32 88888.00 2015-08-15 20:30:46.500 227 12629.42 49.95 54583.35 88888.00 2015-08-15 20:30:46.625 227 12629.38 49.95 54583.35 88888.00 2015-08-15 20:30:46.750 227 12629.38 49.92 54583.38 88888.00 2015-08-15 20:30:46.875 227 12629.35 49.92 54583.43 88888.00 2015-08-15 20:30:47.000 227 12629.33 49.88 54583.45 88888.00 2015-08-15 20:30:47.125 227 12629.33 49.80 54583.45 88888.00 2015-08-15 20:30:47.250 227 12629.27 49.80 54583.47 88888.00 2015-08-15 20:30:47.375 227 12629.27 49.83 54583.47 88888.00 2015-08-15 20:30:47.500 227 12629.27 49.80 54583.50 88888.00 2015-08-15 20:30:47.625 227 12629.25 49.73 54583.50 88888.00 2015-08-15 20:30:47.750 227 12629.20 49.67 54583.50 88888.00 2015-08-15 20:30:47.875 227 12629.25 49.65 54583.53 88888.00 2015-08-15 20:30:48.000 227 12629.23 49.67 54583.53 88888.00 2015-08-15 20:30:48.125 227 12629.20 49.65 54583.57 88888.00 2015-08-15 20:30:48.250 227 12629.20 49.60 54583.60 88888.00 2015-08-15 20:30:48.375 227 12629.23 49.62 54583.62 88888.00 2015-08-15 20:30:48.500 227 12629.15 49.62 54583.65 88888.00 2015-08-15 20:30:48.625 227 12629.10 49.60 54583.65 88888.00 2015-08-15 20:30:48.750 227 12629.08 49.55 54583.68 88888.00 2015-08-15 20:30:48.875 227 12629.10 49.52 54583.65 88888.00 2015-08-15 20:30:49.000 227 12629.15 49.50 54583.65 88888.00 2015-08-15 20:30:49.125 227 12629.15 49.50 54583.70 88888.00 2015-08-15 20:30:49.250 227 12629.08 49.45 54583.70 88888.00 2015-08-15 20:30:49.375 227 12629.08 49.40 54583.72 88888.00 2015-08-15 20:30:49.500 227 12629.10 49.38 54583.72 88888.00 2015-08-15 20:30:49.625 227 12629.12 49.35 54583.75 88888.00 2015-08-15 20:30:49.750 227 12629.10 49.33 54583.75 88888.00 2015-08-15 20:30:49.875 227 12629.12 49.33 54583.78 88888.00 2015-08-15 20:30:50.000 227 12629.20 49.27 54583.78 88888.00 2015-08-15 20:30:50.125 227 12629.15 49.23 54583.80 88888.00 2015-08-15 20:30:50.250 227 12629.08 49.17 54583.82 88888.00 2015-08-15 20:30:50.375 227 12629.08 49.17 54583.80 88888.00 2015-08-15 20:30:50.500 227 12629.02 49.17 54583.85 88888.00 2015-08-15 20:30:50.625 227 12629.02 49.15 54583.88 88888.00 2015-08-15 20:30:50.750 227 12629.08 49.12 54583.88 88888.00 2015-08-15 20:30:50.875 227 12629.12 49.10 54583.88 88888.00 2015-08-15 20:30:51.000 227 12629.10 49.05 54583.88 88888.00 2015-08-15 20:30:51.125 227 12629.10 49.02 54583.88 88888.00 2015-08-15 20:30:51.250 227 12629.08 48.95 54583.90 88888.00 2015-08-15 20:30:51.375 227 12629.10 48.95 54583.93 88888.00 2015-08-15 20:30:51.500 227 12629.15 48.92 54583.93 88888.00 2015-08-15 20:30:51.625 227 12629.15 48.90 54583.90 88888.00 2015-08-15 20:30:51.750 227 12629.15 48.85 54583.93 88888.00 2015-08-15 20:30:51.875 227 12629.15 48.83 54583.95 88888.00 2015-08-15 20:30:52.000 227 12629.17 48.83 54583.97 88888.00 2015-08-15 20:30:52.125 227 12629.17 48.83 54583.97 88888.00 2015-08-15 20:30:52.250 227 12629.23 48.77 54583.97 88888.00 2015-08-15 20:30:52.375 227 12629.25 48.75 54583.97 88888.00 2015-08-15 20:30:52.500 227 12629.27 48.70 54584.00 88888.00 2015-08-15 20:30:52.625 227 12629.33 48.67 54584.00 88888.00 2015-08-15 20:30:52.750 227 12629.42 48.67 54584.03 88888.00 2015-08-15 20:30:52.875 227 12629.48 48.60 54584.03 88888.00 2015-08-15 20:30:53.000 227 12629.42 48.55 54584.00 88888.00 2015-08-15 20:30:53.125 227 12629.35 48.48 54584.00 88888.00 2015-08-15 20:30:53.250 227 12629.27 48.45 54584.05 88888.00 2015-08-15 20:30:53.375 227 12629.35 48.45 54584.05 88888.00 2015-08-15 20:30:53.500 227 12629.38 48.42 54584.05 88888.00 2015-08-15 20:30:53.625 227 12629.42 48.40 54584.05 88888.00 2015-08-15 20:30:53.750 227 12629.40 48.30 54584.05 88888.00 2015-08-15 20:30:53.875 227 12629.40 48.27 54584.07 88888.00 2015-08-15 20:30:54.000 227 12629.48 48.25 54584.07 88888.00 2015-08-15 20:30:54.125 227 12629.52 48.25 54584.10 88888.00 2015-08-15 20:30:54.250 227 12629.52 48.15 54584.12 88888.00 2015-08-15 20:30:54.375 227 12629.55 48.12 54584.12 88888.00 2015-08-15 20:30:54.500 227 12629.58 48.08 54584.12 88888.00 2015-08-15 20:30:54.625 227 12629.55 48.02 54584.12 88888.00 2015-08-15 20:30:54.750 227 12629.52 48.02 54584.15 88888.00 2015-08-15 20:30:54.875 227 12629.55 48.05 54584.18 88888.00 2015-08-15 20:30:55.000 227 12629.60 48.00 54584.15 88888.00 2015-08-15 20:30:55.125 227 12629.70 47.98 54584.18 88888.00 2015-08-15 20:30:55.250 227 12629.73 47.90 54584.20 88888.00 2015-08-15 20:30:55.375 227 12629.77 47.88 54584.18 88888.00 2015-08-15 20:30:55.500 227 12629.77 47.83 54584.20 88888.00 2015-08-15 20:30:55.625 227 12629.77 47.77 54584.20 88888.00 2015-08-15 20:30:55.750 227 12629.83 47.77 54584.22 88888.00 2015-08-15 20:30:55.875 227 12629.83 47.70 54584.25 88888.00 2015-08-15 20:30:56.000 227 12629.83 47.65 54584.25 88888.00 2015-08-15 20:30:56.125 227 12629.88 47.62 54584.28 88888.00 2015-08-15 20:30:56.250 227 12629.88 47.55 54584.28 88888.00 2015-08-15 20:30:56.375 227 12629.85 47.55 54584.28 88888.00 2015-08-15 20:30:56.500 227 12629.85 47.52 54584.25 88888.00 2015-08-15 20:30:56.625 227 12629.90 47.50 54584.22 88888.00 2015-08-15 20:30:56.750 227 12629.92 47.48 54584.22 88888.00 2015-08-15 20:30:56.875 227 12629.92 47.38 54584.28 88888.00 2015-08-15 20:30:57.000 227 12629.95 47.35 54584.28 88888.00 2015-08-15 20:30:57.125 227 12629.92 47.30 54584.28 88888.00 2015-08-15 20:30:57.250 227 12629.92 47.25 54584.30 88888.00 2015-08-15 20:30:57.375 227 12630.02 47.25 54584.30 88888.00 2015-08-15 20:30:57.500 227 12630.08 47.20 54584.30 88888.00 2015-08-15 20:30:57.625 227 12630.12 47.12 54584.32 88888.00 2015-08-15 20:30:57.750 227 12630.15 47.12 54584.35 88888.00 2015-08-15 20:30:57.875 227 12630.12 47.12 54584.38 88888.00 2015-08-15 20:30:58.000 227 12630.15 47.08 54584.35 88888.00 2015-08-15 20:30:58.125 227 12630.23 47.02 54584.38 88888.00 2015-08-15 20:30:58.250 227 12630.27 46.95 54584.35 88888.00 2015-08-15 20:30:58.375 227 12630.30 46.90 54584.32 88888.00 2015-08-15 20:30:58.500 227 12630.23 46.83 54584.35 88888.00 2015-08-15 20:30:58.625 227 12630.23 46.80 54584.35 88888.00 2015-08-15 20:30:58.750 227 12630.25 46.73 54584.35 88888.00 2015-08-15 20:30:58.875 227 12630.30 46.75 54584.35 88888.00 2015-08-15 20:30:59.000 227 12630.33 46.67 54584.32 88888.00 2015-08-15 20:30:59.125 227 12630.35 46.65 54584.38 88888.00 2015-08-15 20:30:59.250 227 12630.35 46.60 54584.38 88888.00 2015-08-15 20:30:59.375 227 12630.42 46.55 54584.35 88888.00 2015-08-15 20:30:59.500 227 12630.38 46.50 54584.35 88888.00 2015-08-15 20:30:59.625 227 12630.40 46.45 54584.32 88888.00 2015-08-15 20:30:59.750 227 12630.45 46.42 54584.35 88888.00 2015-08-15 20:30:59.875 227 12630.48 46.40 54584.38 88888.00 2015-08-15 20:31:00.000 227 12630.45 46.38 54584.38 88888.00 2015-08-15 20:31:00.125 227 12630.48 46.35 54584.38 88888.00 2015-08-15 20:31:00.250 227 12630.42 46.27 54584.40 88888.00 2015-08-15 20:31:00.375 227 12630.48 46.25 54584.43 88888.00 2015-08-15 20:31:00.500 227 12630.50 46.20 54584.45 88888.00 2015-08-15 20:31:00.625 227 12630.55 46.20 54584.45 88888.00 2015-08-15 20:31:00.750 227 12630.65 46.15 54584.45 88888.00 2015-08-15 20:31:00.875 227 12630.62 46.15 54584.47 88888.00 2015-08-15 20:31:01.000 227 12630.65 46.08 54584.47 88888.00 2015-08-15 20:31:01.125 227 12630.65 46.02 54584.47 88888.00 2015-08-15 20:31:01.250 227 12630.62 45.95 54584.47 88888.00 2015-08-15 20:31:01.375 227 12630.70 45.95 54584.47 88888.00 2015-08-15 20:31:01.500 227 12630.70 45.92 54584.47 88888.00 2015-08-15 20:31:01.625 227 12630.65 45.90 54584.47 88888.00 2015-08-15 20:31:01.750 227 12630.70 45.83 54584.45 88888.00 2015-08-15 20:31:01.875 227 12630.73 45.77 54584.50 88888.00 2015-08-15 20:31:02.000 227 12630.70 45.75 54584.50 88888.00 2015-08-15 20:31:02.125 227 12630.70 45.73 54584.50 88888.00 2015-08-15 20:31:02.250 227 12630.73 45.67 54584.53 88888.00 2015-08-15 20:31:02.375 227 12630.73 45.65 54584.55 88888.00 2015-08-15 20:31:02.500 227 12630.77 45.62 54584.53 88888.00 2015-08-15 20:31:02.625 227 12630.85 45.58 54584.50 88888.00 2015-08-15 20:31:02.750 227 12630.88 45.55 54584.50 88888.00 2015-08-15 20:31:02.875 227 12630.90 45.50 54584.53 88888.00 2015-08-15 20:31:03.000 227 12630.88 45.42 54584.50 88888.00 2015-08-15 20:31:03.125 227 12630.85 45.38 54584.55 88888.00 2015-08-15 20:31:03.250 227 12630.90 45.35 54584.57 88888.00 2015-08-15 20:31:03.375 227 12631.00 45.35 54584.60 88888.00 2015-08-15 20:31:03.500 227 12631.02 45.35 54584.62 88888.00 2015-08-15 20:31:03.625 227 12631.00 45.30 54584.60 88888.00 2015-08-15 20:31:03.750 227 12630.98 45.23 54584.60 88888.00 2015-08-15 20:31:03.875 227 12630.98 45.20 54584.57 88888.00 2015-08-15 20:31:04.000 227 12631.00 45.17 54584.60 88888.00 2015-08-15 20:31:04.125 227 12630.98 45.12 54584.60 88888.00 2015-08-15 20:31:04.250 227 12630.90 45.10 54584.62 88888.00 2015-08-15 20:31:04.375 227 12631.00 45.10 54584.62 88888.00 2015-08-15 20:31:04.500 227 12631.08 45.00 54584.60 88888.00 2015-08-15 20:31:04.625 227 12631.05 44.98 54584.60 88888.00 2015-08-15 20:31:04.750 227 12631.05 44.98 54584.60 88888.00 2015-08-15 20:31:04.875 227 12631.08 44.92 54584.60 88888.00 2015-08-15 20:31:05.000 227 12631.12 44.88 54584.60 88888.00 2015-08-15 20:31:05.125 227 12631.12 44.83 54584.60 88888.00 2015-08-15 20:31:05.250 227 12631.15 44.85 54584.60 88888.00 2015-08-15 20:31:05.375 227 12631.17 44.83 54584.62 88888.00 2015-08-15 20:31:05.500 227 12631.17 44.80 54584.62 88888.00 2015-08-15 20:31:05.625 227 12631.15 44.75 54584.60 88888.00 2015-08-15 20:31:05.750 227 12631.15 44.75 54584.60 88888.00 2015-08-15 20:31:05.875 227 12631.17 44.70 54584.60 88888.00 2015-08-15 20:31:06.000 227 12631.17 44.67 54584.62 88888.00 2015-08-15 20:31:06.125 227 12631.17 44.67 54584.62 88888.00 2015-08-15 20:31:06.250 227 12631.15 44.62 54584.68 88888.00 2015-08-15 20:31:06.375 227 12631.15 44.62 54584.70 88888.00 2015-08-15 20:31:06.500 227 12631.20 44.60 54584.68 88888.00 2015-08-15 20:31:06.625 227 12631.20 44.58 54584.70 88888.00 2015-08-15 20:31:06.750 227 12631.17 44.55 54584.70 88888.00 2015-08-15 20:31:06.875 227 12631.17 44.52 54584.72 88888.00 2015-08-15 20:31:07.000 227 12631.15 44.48 54584.68 88888.00 2015-08-15 20:31:07.125 227 12631.17 44.52 54584.70 88888.00 2015-08-15 20:31:07.250 227 12631.15 44.50 54584.72 88888.00 2015-08-15 20:31:07.375 227 12631.15 44.50 54584.72 88888.00 2015-08-15 20:31:07.500 227 12631.20 44.50 54584.70 88888.00 2015-08-15 20:31:07.625 227 12631.23 44.48 54584.70 88888.00 2015-08-15 20:31:07.750 227 12631.20 44.48 54584.72 88888.00 2015-08-15 20:31:07.875 227 12631.20 44.48 54584.75 88888.00 2015-08-15 20:31:08.000 227 12631.20 44.40 54584.72 88888.00 2015-08-15 20:31:08.125 227 12631.20 44.35 54584.72 88888.00 2015-08-15 20:31:08.250 227 12631.15 44.35 54584.72 88888.00 2015-08-15 20:31:08.375 227 12631.20 44.35 54584.72 88888.00 2015-08-15 20:31:08.500 227 12631.25 44.35 54584.72 88888.00 2015-08-15 20:31:08.625 227 12631.25 44.38 54584.75 88888.00 2015-08-15 20:31:08.750 227 12631.25 44.35 54584.78 88888.00 2015-08-15 20:31:08.875 227 12631.23 44.33 54584.75 88888.00 2015-08-15 20:31:09.000 227 12631.23 44.30 54584.75 88888.00 2015-08-15 20:31:09.125 227 12631.25 44.30 54584.75 88888.00 2015-08-15 20:31:09.250 227 12631.23 44.25 54584.75 88888.00 2015-08-15 20:31:09.375 227 12631.25 44.27 54584.78 88888.00 2015-08-15 20:31:09.500 227 12631.25 44.27 54584.80 88888.00 2015-08-15 20:31:09.625 227 12631.27 44.33 54584.80 88888.00 2015-08-15 20:31:09.750 227 12631.25 44.27 54584.80 88888.00 2015-08-15 20:31:09.875 227 12631.25 44.27 54584.82 88888.00 2015-08-15 20:31:10.000 227 12631.20 44.23 54584.80 88888.00 2015-08-15 20:31:10.125 227 12631.20 44.25 54584.80 88888.00 2015-08-15 20:31:10.250 227 12631.17 44.25 54584.80 88888.00 2015-08-15 20:31:10.375 227 12631.15 44.25 54584.82 88888.00 2015-08-15 20:31:10.500 227 12631.10 44.30 54584.82 88888.00 2015-08-15 20:31:10.625 227 12631.10 44.25 54584.82 88888.00 2015-08-15 20:31:10.750 227 12631.12 44.23 54584.80 88888.00 2015-08-15 20:31:10.875 227 12631.12 44.20 54584.80 88888.00 2015-08-15 20:31:11.000 227 12631.08 44.20 54584.80 88888.00 2015-08-15 20:31:11.125 227 12631.05 44.20 54584.85 88888.00 2015-08-15 20:31:11.250 227 12631.08 44.25 54584.88 88888.00 2015-08-15 20:31:11.375 227 12631.10 44.25 54584.88 88888.00 2015-08-15 20:31:11.500 227 12631.08 44.25 54584.90 88888.00 2015-08-15 20:31:11.625 227 12631.05 44.25 54584.88 88888.00 2015-08-15 20:31:11.750 227 12631.02 44.23 54584.93 88888.00 2015-08-15 20:31:11.875 227 12631.05 44.25 54584.93 88888.00 2015-08-15 20:31:12.000 227 12631.05 44.25 54584.95 88888.00 2015-08-15 20:31:12.125 227 12631.10 44.23 54584.93 88888.00 2015-08-15 20:31:12.250 227 12631.10 44.23 54584.95 88888.00 2015-08-15 20:31:12.375 227 12631.08 44.25 54584.95 88888.00 2015-08-15 20:31:12.500 227 12631.05 44.27 54584.97 88888.00 2015-08-15 20:31:12.625 227 12631.08 44.27 54584.97 88888.00 2015-08-15 20:31:12.750 227 12631.02 44.27 54585.00 88888.00 2015-08-15 20:31:12.875 227 12631.08 44.33 54585.00 88888.00 2015-08-15 20:31:13.000 227 12631.08 44.33 54584.97 88888.00 2015-08-15 20:31:13.125 227 12631.08 44.27 54585.03 88888.00 2015-08-15 20:31:13.250 227 12631.00 44.25 54585.03 88888.00 2015-08-15 20:31:13.375 227 12630.95 44.23 54585.03 88888.00 2015-08-15 20:31:13.500 227 12631.00 44.25 54585.05 88888.00 2015-08-15 20:31:13.625 227 12630.95 44.30 54585.05 88888.00 2015-08-15 20:31:13.750 227 12630.92 44.30 54585.07 88888.00 2015-08-15 20:31:13.875 227 12630.95 44.27 54585.07 88888.00 2015-08-15 20:31:14.000 227 12630.95 44.30 54585.05 88888.00 2015-08-15 20:31:14.125 227 12630.88 44.30 54585.05 88888.00 2015-08-15 20:31:14.250 227 12630.88 44.30 54585.10 88888.00 2015-08-15 20:31:14.375 227 12630.95 44.30 54585.10 88888.00 2015-08-15 20:31:14.500 227 12630.92 44.27 54585.10 88888.00 2015-08-15 20:31:14.625 227 12630.85 44.27 54585.10 88888.00 2015-08-15 20:31:14.750 227 12630.88 44.35 54585.15 88888.00 2015-08-15 20:31:14.875 227 12630.95 44.33 54585.10 88888.00 2015-08-15 20:31:15.000 227 12630.95 44.30 54585.10 88888.00 2015-08-15 20:31:15.125 227 12630.95 44.33 54585.10 88888.00 2015-08-15 20:31:15.250 227 12630.92 44.35 54585.15 88888.00 2015-08-15 20:31:15.375 227 12630.90 44.35 54585.15 88888.00 2015-08-15 20:31:15.500 227 12630.90 44.33 54585.18 88888.00 2015-08-15 20:31:15.625 227 12630.92 44.35 54585.20 88888.00 2015-08-15 20:31:15.750 227 12630.90 44.35 54585.18 88888.00 2015-08-15 20:31:15.875 227 12630.90 44.35 54585.20 88888.00 2015-08-15 20:31:16.000 227 12630.92 44.35 54585.20 88888.00 2015-08-15 20:31:16.125 227 12630.92 44.35 54585.20 88888.00 2015-08-15 20:31:16.250 227 12630.88 44.30 54585.20 88888.00 2015-08-15 20:31:16.375 227 12630.85 44.35 54585.20 88888.00 2015-08-15 20:31:16.500 227 12630.85 44.38 54585.22 88888.00 2015-08-15 20:31:16.625 227 12630.80 44.35 54585.22 88888.00 2015-08-15 20:31:16.750 227 12630.85 44.33 54585.20 88888.00 2015-08-15 20:31:16.875 227 12630.90 44.33 54585.25 88888.00 2015-08-15 20:31:17.000 227 12630.92 44.38 54585.22 88888.00 2015-08-15 20:31:17.125 227 12630.88 44.33 54585.28 88888.00 2015-08-15 20:31:17.250 227 12630.83 44.30 54585.28 88888.00 2015-08-15 20:31:17.375 227 12630.85 44.33 54585.30 88888.00 2015-08-15 20:31:17.500 227 12630.88 44.30 54585.32 88888.00 2015-08-15 20:31:17.625 227 12630.92 44.33 54585.30 88888.00 2015-08-15 20:31:17.750 227 12630.90 44.33 54585.32 88888.00 2015-08-15 20:31:17.875 227 12630.90 44.38 54585.35 88888.00 2015-08-15 20:31:18.000 227 12630.85 44.33 54585.38 88888.00 2015-08-15 20:31:18.125 227 12630.73 44.30 54585.35 88888.00 2015-08-15 20:31:18.250 227 12630.70 44.30 54585.40 88888.00 2015-08-15 20:31:18.375 227 12630.77 44.33 54585.40 88888.00 2015-08-15 20:31:18.500 227 12630.77 44.30 54585.40 88888.00 2015-08-15 20:31:18.625 227 12630.83 44.35 54585.43 88888.00 2015-08-15 20:31:18.750 227 12630.80 44.35 54585.43 88888.00 2015-08-15 20:31:18.875 227 12630.77 44.33 54585.45 88888.00 2015-08-15 20:31:19.000 227 12630.80 44.30 54585.43 88888.00 2015-08-15 20:31:19.125 227 12630.80 44.33 54585.47 88888.00 2015-08-15 20:31:19.250 227 12630.83 44.33 54585.50 88888.00 2015-08-15 20:31:19.375 227 12630.85 44.30 54585.50 88888.00 2015-08-15 20:31:19.500 227 12630.80 44.35 54585.50 88888.00 2015-08-15 20:31:19.625 227 12630.75 44.33 54585.50 88888.00 2015-08-15 20:31:19.750 227 12630.70 44.33 54585.50 88888.00 2015-08-15 20:31:19.875 227 12630.62 44.27 54585.53 88888.00 2015-08-15 20:31:20.000 227 12630.67 44.27 54585.53 88888.00 2015-08-15 20:31:20.125 227 12630.75 44.27 54585.55 88888.00 2015-08-15 20:31:20.250 227 12630.73 44.25 54585.57 88888.00 2015-08-15 20:31:20.375 227 12630.67 44.20 54585.57 88888.00 2015-08-15 20:31:20.500 227 12630.58 44.20 54585.60 88888.00 2015-08-15 20:31:20.625 227 12630.60 44.20 54585.60 88888.00 2015-08-15 20:31:20.750 227 12630.62 44.25 54585.62 88888.00 2015-08-15 20:31:20.875 227 12630.65 44.20 54585.62 88888.00 2015-08-15 20:31:21.000 227 12630.62 44.12 54585.60 88888.00 2015-08-15 20:31:21.125 227 12630.58 44.12 54585.62 88888.00 2015-08-15 20:31:21.250 227 12630.58 44.10 54585.68 88888.00 2015-08-15 20:31:21.375 227 12630.55 44.12 54585.68 88888.00 2015-08-15 20:31:21.500 227 12630.52 44.10 54585.70 88888.00 2015-08-15 20:31:21.625 227 12630.52 44.10 54585.70 88888.00 2015-08-15 20:31:21.750 227 12630.50 44.08 54585.72 88888.00 2015-08-15 20:31:21.875 227 12630.48 44.05 54585.75 88888.00 2015-08-15 20:31:22.000 227 12630.48 44.02 54585.72 88888.00 2015-08-15 20:31:22.125 227 12630.48 43.98 54585.72 88888.00 2015-08-15 20:31:22.250 227 12630.42 43.98 54585.75 88888.00 2015-08-15 20:31:22.375 227 12630.38 43.98 54585.75 88888.00 2015-08-15 20:31:22.500 227 12630.38 43.98 54585.75 88888.00 2015-08-15 20:31:22.625 227 12630.35 43.95 54585.78 88888.00 2015-08-15 20:31:22.750 227 12630.35 43.92 54585.75 88888.00 2015-08-15 20:31:22.875 227 12630.33 43.90 54585.78 88888.00 2015-08-15 20:31:23.000 227 12630.23 43.85 54585.80 88888.00 2015-08-15 20:31:23.125 227 12630.15 43.85 54585.85 88888.00 2015-08-15 20:31:23.250 227 12630.15 43.85 54585.85 88888.00 2015-08-15 20:31:23.375 227 12630.15 43.83 54585.88 88888.00 2015-08-15 20:31:23.500 227 12630.05 43.80 54585.88 88888.00 2015-08-15 20:31:23.625 227 12630.02 43.75 54585.93 88888.00 2015-08-15 20:31:23.750 227 12630.02 43.73 54585.93 88888.00 2015-08-15 20:31:23.875 227 12629.90 43.73 54585.93 88888.00 2015-08-15 20:31:24.000 227 12629.77 43.67 54585.93 88888.00 2015-08-15 20:31:24.125 227 12629.70 43.62 54585.95 88888.00 2015-08-15 20:31:24.250 227 12629.62 43.58 54586.00 88888.00 2015-08-15 20:31:24.375 227 12629.62 43.58 54586.03 88888.00 2015-08-15 20:31:24.500 227 12629.65 43.58 54586.03 88888.00 2015-08-15 20:31:24.625 227 12629.62 43.55 54586.05 88888.00 2015-08-15 20:31:24.750 227 12629.60 43.52 54586.05 88888.00 2015-08-15 20:31:24.875 227 12629.55 43.52 54586.07 88888.00 2015-08-15 20:31:25.000 227 12629.50 43.48 54586.10 88888.00 2015-08-15 20:31:25.125 227 12629.48 43.45 54586.12 88888.00 2015-08-15 20:31:25.250 227 12629.38 43.42 54586.18 88888.00 2015-08-15 20:31:25.375 227 12629.40 43.40 54586.15 88888.00 2015-08-15 20:31:25.500 227 12629.38 43.38 54586.18 88888.00 2015-08-15 20:31:25.625 227 12629.30 43.33 54586.20 88888.00 2015-08-15 20:31:25.750 227 12629.25 43.27 54586.22 88888.00 2015-08-15 20:31:25.875 227 12629.25 43.30 54586.22 88888.00 2015-08-15 20:31:26.000 227 12629.17 43.27 54586.25 88888.00 2015-08-15 20:31:26.125 227 12629.05 43.25 54586.30 88888.00 2015-08-15 20:31:26.250 227 12629.00 43.23 54586.32 88888.00 2015-08-15 20:31:26.375 227 12628.98 43.17 54586.32 88888.00 2015-08-15 20:31:26.500 227 12628.88 43.15 54586.35 88888.00 2015-08-15 20:31:26.625 227 12628.85 43.12 54586.35 88888.00 2015-08-15 20:31:26.750 227 12628.83 43.10 54586.38 88888.00 2015-08-15 20:31:26.875 227 12628.77 43.10 54586.38 88888.00 2015-08-15 20:31:27.000 227 12628.73 43.08 54586.38 88888.00 2015-08-15 20:31:27.125 227 12628.62 43.02 54586.40 88888.00 2015-08-15 20:31:27.250 227 12628.55 42.98 54586.45 88888.00 2015-08-15 20:31:27.375 227 12628.52 42.95 54586.45 88888.00 2015-08-15 20:31:27.500 227 12628.52 42.92 54586.45 88888.00 2015-08-15 20:31:27.625 227 12628.50 42.92 54586.47 88888.00 2015-08-15 20:31:27.750 227 12628.42 42.88 54586.47 88888.00 2015-08-15 20:31:27.875 227 12628.30 42.88 54586.50 88888.00 2015-08-15 20:31:28.000 227 12628.27 42.80 54586.47 88888.00 2015-08-15 20:31:28.125 227 12628.25 42.80 54586.53 88888.00 2015-08-15 20:31:28.250 227 12628.17 42.75 54586.55 88888.00 2015-08-15 20:31:28.375 227 12628.12 42.73 54586.55 88888.00 2015-08-15 20:31:28.500 227 12628.08 42.70 54586.57 88888.00 2015-08-15 20:31:28.625 227 12628.00 42.67 54586.57 88888.00 2015-08-15 20:31:28.750 227 12627.95 42.65 54586.60 88888.00 2015-08-15 20:31:28.875 227 12627.98 42.65 54586.62 88888.00 2015-08-15 20:31:29.000 227 12627.92 42.62 54586.62 88888.00 2015-08-15 20:31:29.125 227 12627.83 42.58 54586.62 88888.00 2015-08-15 20:31:29.250 227 12627.70 42.55 54586.68 88888.00 2015-08-15 20:31:29.375 227 12627.70 42.55 54586.70 88888.00 2015-08-15 20:31:29.500 227 12627.65 42.52 54586.72 88888.00 2015-08-15 20:31:29.625 227 12627.60 42.52 54586.72 88888.00 2015-08-15 20:31:29.750 227 12627.48 42.50 54586.72 88888.00 2015-08-15 20:31:29.875 227 12627.45 42.50 54586.72 88888.00 2015-08-15 20:31:30.000 227 12627.45 42.48 54586.75 88888.00 2015-08-15 20:31:30.125 227 12627.40 42.48 54586.78 88888.00 2015-08-15 20:31:30.250 227 12627.33 42.42 54586.82 88888.00 2015-08-15 20:31:30.375 227 12627.27 42.48 54586.80 88888.00 2015-08-15 20:31:30.500 227 12627.23 42.50 54586.82 88888.00 2015-08-15 20:31:30.625 227 12627.12 42.42 54586.85 88888.00 2015-08-15 20:31:30.750 227 12627.08 42.40 54586.88 88888.00 2015-08-15 20:31:30.875 227 12627.08 42.40 54586.90 88888.00 2015-08-15 20:31:31.000 227 12627.08 42.40 54586.90 88888.00 2015-08-15 20:31:31.125 227 12626.98 42.38 54586.90 88888.00 2015-08-15 20:31:31.250 227 12626.85 42.38 54586.93 88888.00 2015-08-15 20:31:31.375 227 12626.80 42.40 54586.93 88888.00 2015-08-15 20:31:31.500 227 12626.70 42.40 54586.95 88888.00 2015-08-15 20:31:31.625 227 12626.60 42.38 54586.97 88888.00 2015-08-15 20:31:31.750 227 12626.55 42.38 54586.97 88888.00 2015-08-15 20:31:31.875 227 12626.52 42.38 54587.00 88888.00 2015-08-15 20:31:32.000 227 12626.48 42.38 54587.00 88888.00 2015-08-15 20:31:32.125 227 12626.42 42.38 54587.00 88888.00 2015-08-15 20:31:32.250 227 12626.35 42.38 54587.03 88888.00 2015-08-15 20:31:32.375 227 12626.33 42.40 54587.03 88888.00 2015-08-15 20:31:32.500 227 12626.30 42.38 54587.05 88888.00 2015-08-15 20:31:32.625 227 12626.25 42.38 54587.05 88888.00 2015-08-15 20:31:32.750 227 12626.23 42.38 54587.07 88888.00 2015-08-15 20:31:32.875 227 12626.15 42.38 54587.10 88888.00 2015-08-15 20:31:33.000 227 12626.08 42.35 54587.07 88888.00 2015-08-15 20:31:33.125 227 12626.00 42.38 54587.10 88888.00 2015-08-15 20:31:33.250 227 12625.92 42.38 54587.12 88888.00 2015-08-15 20:31:33.375 227 12625.92 42.38 54587.15 88888.00 2015-08-15 20:31:33.500 227 12625.95 42.38 54587.12 88888.00 2015-08-15 20:31:33.625 227 12625.88 42.35 54587.12 88888.00 2015-08-15 20:31:33.750 227 12625.80 42.38 54587.15 88888.00 2015-08-15 20:31:33.875 227 12625.73 42.38 54587.15 88888.00 2015-08-15 20:31:34.000 227 12625.67 42.42 54587.12 88888.00 2015-08-15 20:31:34.125 227 12625.62 42.42 54587.18 88888.00 2015-08-15 20:31:34.250 227 12625.52 42.42 54587.18 88888.00 2015-08-15 20:31:34.375 227 12625.50 42.45 54587.15 88888.00 2015-08-15 20:31:34.500 227 12625.50 42.42 54587.15 88888.00 2015-08-15 20:31:34.625 227 12625.48 42.42 54587.18 88888.00 2015-08-15 20:31:34.750 227 12625.42 42.40 54587.15 88888.00 2015-08-15 20:31:34.875 227 12625.38 42.42 54587.18 88888.00 2015-08-15 20:31:35.000 227 12625.33 42.45 54587.18 88888.00 2015-08-15 20:31:35.125 227 12625.38 42.50 54587.20 88888.00 2015-08-15 20:31:35.250 227 12625.30 42.48 54587.20 88888.00 2015-08-15 20:31:35.375 227 12625.30 42.48 54587.20 88888.00 2015-08-15 20:31:35.500 227 12625.25 42.48 54587.18 88888.00 2015-08-15 20:31:35.625 227 12625.20 42.52 54587.20 88888.00 2015-08-15 20:31:35.750 227 12625.17 42.55 54587.18 88888.00 2015-08-15 20:31:35.875 227 12625.17 42.55 54587.20 88888.00 2015-08-15 20:31:36.000 227 12625.20 42.55 54587.15 88888.00 2015-08-15 20:31:36.125 227 12625.17 42.55 54587.20 88888.00 2015-08-15 20:31:36.250 227 12625.10 42.58 54587.22 88888.00 2015-08-15 20:31:36.375 227 12625.08 42.60 54587.20 88888.00 2015-08-15 20:31:36.500 227 12624.98 42.58 54587.20 88888.00 2015-08-15 20:31:36.625 227 12624.90 42.60 54587.22 88888.00 2015-08-15 20:31:36.750 227 12624.88 42.67 54587.25 88888.00 2015-08-15 20:31:36.875 227 12624.88 42.67 54587.25 88888.00 2015-08-15 20:31:37.000 227 12624.85 42.67 54587.22 88888.00 2015-08-15 20:31:37.125 227 12624.88 42.62 54587.22 88888.00 2015-08-15 20:31:37.250 227 12624.88 42.62 54587.22 88888.00 2015-08-15 20:31:37.375 227 12624.85 42.67 54587.20 88888.00 2015-08-15 20:31:37.500 227 12624.80 42.70 54587.22 88888.00 2015-08-15 20:31:37.625 227 12624.75 42.67 54587.25 88888.00 2015-08-15 20:31:37.750 227 12624.73 42.67 54587.25 88888.00 2015-08-15 20:31:37.875 227 12624.67 42.75 54587.25 88888.00 2015-08-15 20:31:38.000 227 12624.65 42.75 54587.25 88888.00 2015-08-15 20:31:38.125 227 12624.65 42.73 54587.25 88888.00 2015-08-15 20:31:38.250 227 12624.67 42.73 54587.25 88888.00 2015-08-15 20:31:38.375 227 12624.60 42.70 54587.22 88888.00 2015-08-15 20:31:38.500 227 12624.60 42.73 54587.20 88888.00 2015-08-15 20:31:38.625 227 12624.60 42.73 54587.20 88888.00 2015-08-15 20:31:38.750 227 12624.60 42.70 54587.20 88888.00 2015-08-15 20:31:38.875 227 12624.58 42.75 54587.20 88888.00 2015-08-15 20:31:39.000 227 12624.58 42.75 54587.22 88888.00 2015-08-15 20:31:39.125 227 12624.55 42.75 54587.22 88888.00 2015-08-15 20:31:39.250 227 12624.52 42.73 54587.20 88888.00 2015-08-15 20:31:39.375 227 12624.58 42.77 54587.20 88888.00 2015-08-15 20:31:39.500 227 12624.60 42.80 54587.20 88888.00 2015-08-15 20:31:39.625 227 12624.58 42.77 54587.20 88888.00 2015-08-15 20:31:39.750 227 12624.58 42.77 54587.22 88888.00 2015-08-15 20:31:39.875 227 12624.62 42.77 54587.22 88888.00 2015-08-15 20:31:40.000 227 12624.60 42.77 54587.20 88888.00 2015-08-15 20:31:40.125 227 12624.60 42.75 54587.20 88888.00 2015-08-15 20:31:40.250 227 12624.55 42.75 54587.18 88888.00 2015-08-15 20:31:40.375 227 12624.58 42.80 54587.18 88888.00 2015-08-15 20:31:40.500 227 12624.58 42.80 54587.15 88888.00 2015-08-15 20:31:40.625 227 12624.58 42.77 54587.12 88888.00 2015-08-15 20:31:40.750 227 12624.52 42.77 54587.12 88888.00 2015-08-15 20:31:40.875 227 12624.42 42.75 54587.10 88888.00 2015-08-15 20:31:41.000 227 12624.40 42.75 54587.10 88888.00 2015-08-15 20:31:41.125 227 12624.42 42.70 54587.10 88888.00 2015-08-15 20:31:41.250 227 12624.42 42.67 54587.07 88888.00 2015-08-15 20:31:41.375 227 12624.48 42.70 54587.05 88888.00 2015-08-15 20:31:41.500 227 12624.48 42.73 54587.05 88888.00 2015-08-15 20:31:41.625 227 12624.48 42.75 54587.05 88888.00 2015-08-15 20:31:41.750 227 12624.50 42.73 54587.05 88888.00 2015-08-15 20:31:41.875 227 12624.52 42.75 54587.05 88888.00 2015-08-15 20:31:42.000 227 12624.50 42.73 54587.00 88888.00 2015-08-15 20:31:42.125 227 12624.42 42.73 54587.00 88888.00 2015-08-15 20:31:42.250 227 12624.48 42.73 54587.00 88888.00 2015-08-15 20:31:42.375 227 12624.48 42.77 54587.00 88888.00 2015-08-15 20:31:42.500 227 12624.48 42.77 54587.00 88888.00 2015-08-15 20:31:42.625 227 12624.52 42.75 54587.00 88888.00 2015-08-15 20:31:42.750 227 12624.58 42.75 54587.00 88888.00 2015-08-15 20:31:42.875 227 12624.62 42.77 54586.97 88888.00 2015-08-15 20:31:43.000 227 12624.55 42.75 54586.95 88888.00 2015-08-15 20:31:43.125 227 12624.58 42.77 54586.93 88888.00 2015-08-15 20:31:43.250 227 12624.62 42.75 54586.95 88888.00 2015-08-15 20:31:43.375 227 12624.62 42.75 54586.93 88888.00 2015-08-15 20:31:43.500 227 12624.65 42.77 54586.93 88888.00 2015-08-15 20:31:43.625 227 12624.65 42.77 54586.90 88888.00 2015-08-15 20:31:43.750 227 12624.62 42.75 54586.88 88888.00 2015-08-15 20:31:43.875 227 12624.67 42.73 54586.88 88888.00 2015-08-15 20:31:44.000 227 12624.73 42.75 54586.85 88888.00 2015-08-15 20:31:44.125 227 12624.75 42.77 54586.85 88888.00 2015-08-15 20:31:44.250 227 12624.73 42.73 54586.82 88888.00 2015-08-15 20:31:44.375 227 12624.77 42.77 54586.80 88888.00 2015-08-15 20:31:44.500 227 12624.80 42.80 54586.82 88888.00 2015-08-15 20:31:44.625 227 12624.85 42.77 54586.80 88888.00 2015-08-15 20:31:44.750 227 12624.88 42.77 54586.82 88888.00 2015-08-15 20:31:44.875 227 12624.90 42.75 54586.78 88888.00 2015-08-15 20:31:45.000 227 12624.90 42.77 54586.72 88888.00 2015-08-15 20:31:45.125 227 12624.88 42.80 54586.72 88888.00 2015-08-15 20:31:45.250 227 12624.80 42.77 54586.72 88888.00 2015-08-15 20:31:45.375 227 12624.90 42.83 54586.72 88888.00 2015-08-15 20:31:45.500 227 12624.95 42.80 54586.70 88888.00 2015-08-15 20:31:45.625 227 12625.02 42.80 54586.65 88888.00 2015-08-15 20:31:45.750 227 12625.00 42.83 54586.62 88888.00 2015-08-15 20:31:45.875 227 12625.05 42.80 54586.65 88888.00 2015-08-15 20:31:46.000 227 12625.12 42.83 54586.60 88888.00 2015-08-15 20:31:46.125 227 12625.12 42.85 54586.60 88888.00 2015-08-15 20:31:46.250 227 12625.08 42.80 54586.55 88888.00 2015-08-15 20:31:46.375 227 12625.12 42.80 54586.50 88888.00 2015-08-15 20:31:46.500 227 12625.20 42.85 54586.50 88888.00 2015-08-15 20:31:46.625 227 12625.23 42.88 54586.50 88888.00 2015-08-15 20:31:46.750 227 12625.27 42.88 54586.47 88888.00 2015-08-15 20:31:46.875 227 12625.35 42.90 54586.43 88888.00 2015-08-15 20:31:47.000 227 12625.45 42.88 54586.43 88888.00 2015-08-15 20:31:47.125 227 12625.45 42.90 54586.40 88888.00 2015-08-15 20:31:47.250 227 12625.42 42.92 54586.40 88888.00 2015-08-15 20:31:47.375 227 12625.45 42.92 54586.40 88888.00 2015-08-15 20:31:47.500 227 12625.50 42.98 54586.38 88888.00 2015-08-15 20:31:47.625 227 12625.60 43.00 54586.38 88888.00 2015-08-15 20:31:47.750 227 12625.67 43.02 54586.35 88888.00 2015-08-15 20:31:47.875 227 12625.73 43.05 54586.32 88888.00 2015-08-15 20:31:48.000 227 12625.75 43.02 54586.30 88888.00 2015-08-15 20:31:48.125 227 12625.75 43.00 54586.30 88888.00 2015-08-15 20:31:48.250 227 12625.80 43.08 54586.28 88888.00 2015-08-15 20:31:48.375 227 12625.83 43.12 54586.28 88888.00 2015-08-15 20:31:48.500 227 12625.85 43.12 54586.25 88888.00 2015-08-15 20:31:48.625 227 12625.90 43.10 54586.20 88888.00 2015-08-15 20:31:48.750 227 12625.98 43.12 54586.18 88888.00 2015-08-15 20:31:48.875 227 12625.95 43.15 54586.20 88888.00 2015-08-15 20:31:49.000 227 12625.98 43.20 54586.18 88888.00 2015-08-15 20:31:49.125 227 12625.95 43.17 54586.15 88888.00 2015-08-15 20:31:49.250 227 12625.98 43.20 54586.15 88888.00 2015-08-15 20:31:49.375 227 12626.08 43.23 54586.10 88888.00 2015-08-15 20:31:49.500 227 12626.15 43.25 54586.07 88888.00 2015-08-15 20:31:49.625 227 12626.20 43.27 54586.05 88888.00 2015-08-15 20:31:49.750 227 12626.20 43.27 54586.05 88888.00 2015-08-15 20:31:49.875 227 12626.25 43.33 54586.03 88888.00 2015-08-15 20:31:50.000 227 12626.25 43.30 54585.97 88888.00 2015-08-15 20:31:50.125 227 12626.33 43.35 54585.97 88888.00 2015-08-15 20:31:50.250 227 12626.35 43.40 54586.00 88888.00 2015-08-15 20:31:50.375 227 12626.33 43.40 54585.95 88888.00 2015-08-15 20:31:50.500 227 12626.33 43.42 54585.93 88888.00 2015-08-15 20:31:50.625 227 12626.35 43.48 54585.90 88888.00 2015-08-15 20:31:50.750 227 12626.42 43.50 54585.88 88888.00 2015-08-15 20:31:50.875 227 12626.42 43.48 54585.85 88888.00 2015-08-15 20:31:51.000 227 12626.45 43.50 54585.82 88888.00 2015-08-15 20:31:51.125 227 12626.48 43.55 54585.85 88888.00 2015-08-15 20:31:51.250 227 12626.45 43.58 54585.80 88888.00 2015-08-15 20:31:51.375 227 12626.45 43.60 54585.80 88888.00 2015-08-15 20:31:51.500 227 12626.48 43.60 54585.80 88888.00 2015-08-15 20:31:51.625 227 12626.45 43.62 54585.78 88888.00 2015-08-15 20:31:51.750 227 12626.52 43.62 54585.78 88888.00 2015-08-15 20:31:51.875 227 12626.58 43.67 54585.75 88888.00 2015-08-15 20:31:52.000 227 12626.58 43.65 54585.72 88888.00 2015-08-15 20:31:52.125 227 12626.62 43.70 54585.72 88888.00 2015-08-15 20:31:52.250 227 12626.75 43.75 54585.70 88888.00 2015-08-15 20:31:52.375 227 12626.80 43.77 54585.70 88888.00 2015-08-15 20:31:52.500 227 12626.80 43.80 54585.68 88888.00 2015-08-15 20:31:52.625 227 12626.80 43.77 54585.65 88888.00 2015-08-15 20:31:52.750 227 12626.80 43.80 54585.65 88888.00 2015-08-15 20:31:52.875 227 12626.85 43.85 54585.62 88888.00 2015-08-15 20:31:53.000 227 12626.90 43.88 54585.60 88888.00 2015-08-15 20:31:53.125 227 12626.98 43.88 54585.60 88888.00 2015-08-15 20:31:53.250 227 12626.98 43.90 54585.60 88888.00 2015-08-15 20:31:53.375 227 12626.98 43.90 54585.60 88888.00 2015-08-15 20:31:53.500 227 12626.92 43.92 54585.57 88888.00 2015-08-15 20:31:53.625 227 12626.95 43.95 54585.55 88888.00 2015-08-15 20:31:53.750 227 12626.95 43.98 54585.53 88888.00 2015-08-15 20:31:53.875 227 12626.92 43.98 54585.53 88888.00 2015-08-15 20:31:54.000 227 12626.92 43.98 54585.50 88888.00 2015-08-15 20:31:54.125 227 12626.95 44.02 54585.53 88888.00 2015-08-15 20:31:54.250 227 12626.98 44.00 54585.47 88888.00 2015-08-15 20:31:54.375 227 12627.02 44.05 54585.50 88888.00 2015-08-15 20:31:54.500 227 12627.05 44.10 54585.50 88888.00 2015-08-15 20:31:54.625 227 12627.05 44.12 54585.50 88888.00 2015-08-15 20:31:54.750 227 12627.05 44.15 54585.50 88888.00 2015-08-15 20:31:54.875 227 12627.00 44.15 54585.47 88888.00 2015-08-15 20:31:55.000 227 12627.05 44.15 54585.47 88888.00 2015-08-15 20:31:55.125 227 12627.05 44.20 54585.47 88888.00 2015-08-15 20:31:55.250 227 12627.00 44.17 54585.43 88888.00 2015-08-15 20:31:55.375 227 12627.05 44.20 54585.40 88888.00 2015-08-15 20:31:55.500 227 12627.05 44.20 54585.40 88888.00 2015-08-15 20:31:55.625 227 12627.08 44.20 54585.45 88888.00 2015-08-15 20:31:55.750 227 12627.00 44.23 54585.45 88888.00 2015-08-15 20:31:55.875 227 12626.95 44.25 54585.40 88888.00 2015-08-15 20:31:56.000 227 12627.02 44.25 54585.38 88888.00 2015-08-15 20:31:56.125 227 12627.05 44.27 54585.38 88888.00 2015-08-15 20:31:56.250 227 12626.95 44.27 54585.40 88888.00 2015-08-15 20:31:56.375 227 12627.05 44.30 54585.40 88888.00 2015-08-15 20:31:56.500 227 12627.05 44.30 54585.38 88888.00 2015-08-15 20:31:56.625 227 12627.08 44.30 54585.38 88888.00 2015-08-15 20:31:56.750 227 12627.12 44.35 54585.38 88888.00 2015-08-15 20:31:56.875 227 12627.10 44.33 54585.38 88888.00 2015-08-15 20:31:57.000 227 12627.10 44.35 54585.38 88888.00 2015-08-15 20:31:57.125 227 12627.10 44.35 54585.40 88888.00 2015-08-15 20:31:57.250 227 12627.02 44.38 54585.40 88888.00 2015-08-15 20:31:57.375 227 12627.00 44.38 54585.38 88888.00 2015-08-15 20:31:57.500 227 12626.98 44.35 54585.35 88888.00 2015-08-15 20:31:57.625 227 12627.05 44.38 54585.35 88888.00 2015-08-15 20:31:57.750 227 12627.05 44.38 54585.35 88888.00 2015-08-15 20:31:57.875 227 12627.08 44.38 54585.38 88888.00 2015-08-15 20:31:58.000 227 12627.05 44.35 54585.32 88888.00 2015-08-15 20:31:58.125 227 12627.02 44.38 54585.32 88888.00 2015-08-15 20:31:58.250 227 12627.00 44.35 54585.30 88888.00 2015-08-15 20:31:58.375 227 12627.00 44.33 54585.30 88888.00 2015-08-15 20:31:58.500 227 12627.02 44.35 54585.28 88888.00 2015-08-15 20:31:58.625 227 12627.02 44.38 54585.30 88888.00 2015-08-15 20:31:58.750 227 12627.00 44.35 54585.28 88888.00 2015-08-15 20:31:58.875 227 12627.00 44.38 54585.28 88888.00 2015-08-15 20:31:59.000 227 12627.05 44.40 54585.28 88888.00 2015-08-15 20:31:59.125 227 12627.08 44.38 54585.28 88888.00 2015-08-15 20:31:59.250 227 12626.98 44.35 54585.28 88888.00 2015-08-15 20:31:59.375 227 12626.98 44.35 54585.28 88888.00 2015-08-15 20:31:59.500 227 12627.00 44.33 54585.28 88888.00 2015-08-15 20:31:59.625 227 12627.00 44.35 54585.25 88888.00 2015-08-15 20:31:59.750 227 12626.92 44.35 54585.28 88888.00 2015-08-15 20:31:59.875 227 12626.92 44.40 54585.25 88888.00 2015-08-15 20:32:00.000 227 12626.98 44.38 54585.25 88888.00 2015-08-15 20:32:00.125 227 12626.95 44.35 54585.25 88888.00 2015-08-15 20:32:00.250 227 12626.83 44.33 54585.25 88888.00 2015-08-15 20:32:00.375 227 12626.88 44.33 54585.25 88888.00 2015-08-15 20:32:00.500 227 12626.88 44.35 54585.28 88888.00 2015-08-15 20:32:00.625 227 12626.90 44.38 54585.28 88888.00 2015-08-15 20:32:00.750 227 12626.85 44.38 54585.30 88888.00 2015-08-15 20:32:00.875 227 12626.85 44.35 54585.28 88888.00 2015-08-15 20:32:01.000 227 12626.90 44.33 54585.25 88888.00 2015-08-15 20:32:01.125 227 12626.90 44.33 54585.25 88888.00 2015-08-15 20:32:01.250 227 12626.85 44.30 54585.22 88888.00 2015-08-15 20:32:01.375 227 12626.80 44.30 54585.22 88888.00 2015-08-15 20:32:01.500 227 12626.80 44.30 54585.22 88888.00 2015-08-15 20:32:01.625 227 12626.80 44.27 54585.25 88888.00 2015-08-15 20:32:01.750 227 12626.77 44.30 54585.25 88888.00 2015-08-15 20:32:01.875 227 12626.75 44.33 54585.25 88888.00 2015-08-15 20:32:02.000 227 12626.77 44.35 54585.25 88888.00 2015-08-15 20:32:02.125 227 12626.75 44.33 54585.25 88888.00 2015-08-15 20:32:02.250 227 12626.77 44.27 54585.25 88888.00 2015-08-15 20:32:02.375 227 12626.77 44.27 54585.25 88888.00 2015-08-15 20:32:02.500 227 12626.77 44.27 54585.25 88888.00 2015-08-15 20:32:02.625 227 12626.73 44.27 54585.25 88888.00 2015-08-15 20:32:02.750 227 12626.70 44.27 54585.22 88888.00 2015-08-15 20:32:02.875 227 12626.70 44.25 54585.22 88888.00 2015-08-15 20:32:03.000 227 12626.70 44.27 54585.20 88888.00 2015-08-15 20:32:03.125 227 12626.70 44.25 54585.22 88888.00 2015-08-15 20:32:03.250 227 12626.67 44.25 54585.25 88888.00 2015-08-15 20:32:03.375 227 12626.70 44.23 54585.22 88888.00 2015-08-15 20:32:03.500 227 12626.70 44.25 54585.22 88888.00 2015-08-15 20:32:03.625 227 12626.73 44.27 54585.20 88888.00 2015-08-15 20:32:03.750 227 12626.70 44.25 54585.20 88888.00 2015-08-15 20:32:03.875 227 12626.67 44.27 54585.20 88888.00 2015-08-15 20:32:04.000 227 12626.67 44.27 54585.20 88888.00 2015-08-15 20:32:04.125 227 12626.73 44.23 54585.18 88888.00 2015-08-15 20:32:04.250 227 12626.73 44.23 54585.20 88888.00 2015-08-15 20:32:04.375 227 12626.70 44.20 54585.15 88888.00 2015-08-15 20:32:04.500 227 12626.73 44.17 54585.12 88888.00 2015-08-15 20:32:04.625 227 12626.70 44.23 54585.15 88888.00 2015-08-15 20:32:04.750 227 12626.70 44.23 54585.10 88888.00 2015-08-15 20:32:04.875 227 12626.73 44.23 54585.12 88888.00 2015-08-15 20:32:05.000 227 12626.70 44.23 54585.10 88888.00 2015-08-15 20:32:05.125 227 12626.65 44.23 54585.10 88888.00 2015-08-15 20:32:05.250 227 12626.62 44.20 54585.10 88888.00 2015-08-15 20:32:05.375 227 12626.70 44.23 54585.07 88888.00 2015-08-15 20:32:05.500 227 12626.70 44.20 54585.07 88888.00 2015-08-15 20:32:05.625 227 12626.70 44.23 54585.07 88888.00 2015-08-15 20:32:05.750 227 12626.70 44.25 54585.07 88888.00 2015-08-15 20:32:05.875 227 12626.70 44.27 54585.05 88888.00 2015-08-15 20:32:06.000 227 12626.73 44.25 54585.05 88888.00 2015-08-15 20:32:06.125 227 12626.73 44.27 54585.05 88888.00 2015-08-15 20:32:06.250 227 12626.73 44.25 54585.00 88888.00 2015-08-15 20:32:06.375 227 12626.77 44.27 54585.03 88888.00 2015-08-15 20:32:06.500 227 12626.83 44.33 54585.03 88888.00 2015-08-15 20:32:06.625 227 12626.85 44.35 54585.03 88888.00 2015-08-15 20:32:06.750 227 12626.80 44.35 54585.03 88888.00 2015-08-15 20:32:06.875 227 12626.83 44.38 54585.00 88888.00 2015-08-15 20:32:07.000 227 12626.88 44.40 54584.95 88888.00 2015-08-15 20:32:07.125 227 12626.85 44.35 54584.97 88888.00 2015-08-15 20:32:07.250 227 12626.80 44.30 54584.97 88888.00 2015-08-15 20:32:07.375 227 12626.83 44.35 54585.00 88888.00 2015-08-15 20:32:07.500 227 12626.85 44.40 54584.97 88888.00 2015-08-15 20:32:07.625 227 12626.90 44.42 54584.97 88888.00 2015-08-15 20:32:07.750 227 12626.88 44.42 54584.93 88888.00 2015-08-15 20:32:07.875 227 12626.90 44.45 54584.93 88888.00 2015-08-15 20:32:08.000 227 12626.92 44.48 54584.90 88888.00 2015-08-15 20:32:08.125 227 12626.95 44.45 54584.90 88888.00 2015-08-15 20:32:08.250 227 12626.90 44.40 54584.93 88888.00 2015-08-15 20:32:08.375 227 12626.95 44.45 54584.90 88888.00 2015-08-15 20:32:08.500 227 12626.95 44.50 54584.88 88888.00 2015-08-15 20:32:08.625 227 12626.98 44.52 54584.88 88888.00 2015-08-15 20:32:08.750 227 12627.00 44.52 54584.85 88888.00 2015-08-15 20:32:08.875 227 12627.02 44.52 54584.85 88888.00 2015-08-15 20:32:09.000 227 12627.02 44.55 54584.80 88888.00 2015-08-15 20:32:09.125 227 12627.05 44.55 54584.80 88888.00 2015-08-15 20:32:09.250 227 12627.05 44.55 54584.82 88888.00 2015-08-15 20:32:09.375 227 12627.05 44.58 54584.80 88888.00 2015-08-15 20:32:09.500 227 12627.02 44.60 54584.78 88888.00 2015-08-15 20:32:09.625 227 12627.05 44.62 54584.78 88888.00 2015-08-15 20:32:09.750 227 12627.05 44.65 54584.78 88888.00 2015-08-15 20:32:09.875 227 12627.10 44.65 54584.78 88888.00 2015-08-15 20:32:10.000 227 12627.12 44.67 54584.75 88888.00 2015-08-15 20:32:10.125 227 12627.17 44.73 54584.75 88888.00 2015-08-15 20:32:10.250 227 12627.17 44.75 54584.75 88888.00 2015-08-15 20:32:10.375 227 12627.17 44.75 54584.72 88888.00 2015-08-15 20:32:10.500 227 12627.12 44.75 54584.70 88888.00 2015-08-15 20:32:10.625 227 12627.15 44.77 54584.68 88888.00 2015-08-15 20:32:10.750 227 12627.20 44.77 54584.68 88888.00 2015-08-15 20:32:10.875 227 12627.23 44.80 54584.68 88888.00 2015-08-15 20:32:11.000 227 12627.20 44.80 54584.65 88888.00 2015-08-15 20:32:11.125 227 12627.23 44.83 54584.62 88888.00 2015-08-15 20:32:11.250 227 12627.20 44.83 54584.62 88888.00 2015-08-15 20:32:11.375 227 12627.20 44.85 54584.60 88888.00 2015-08-15 20:32:11.500 227 12627.25 44.85 54584.60 88888.00 2015-08-15 20:32:11.625 227 12627.30 44.88 54584.60 88888.00 2015-08-15 20:32:11.750 227 12627.38 44.90 54584.57 88888.00 2015-08-15 20:32:11.875 227 12627.42 44.90 54584.57 88888.00 2015-08-15 20:32:12.000 227 12627.45 44.90 54584.53 88888.00 2015-08-15 20:32:12.125 227 12627.45 44.92 54584.53 88888.00 2015-08-15 20:32:12.250 227 12627.42 44.95 54584.50 88888.00 2015-08-15 20:32:12.375 227 12627.48 45.00 54584.47 88888.00 2015-08-15 20:32:12.500 227 12627.55 45.05 54584.53 88888.00 2015-08-15 20:32:12.625 227 12627.52 45.05 54584.50 88888.00 2015-08-15 20:32:12.750 227 12627.50 45.02 54584.53 88888.00 2015-08-15 20:32:12.875 227 12627.55 45.00 54584.50 88888.00 2015-08-15 20:32:13.000 227 12627.55 45.08 54584.50 88888.00 2015-08-15 20:32:13.125 227 12627.52 45.08 54584.47 88888.00 2015-08-15 20:32:13.250 227 12627.55 45.10 54584.47 88888.00 2015-08-15 20:32:13.375 227 12627.55 45.10 54584.45 88888.00 2015-08-15 20:32:13.500 227 12627.58 45.15 54584.43 88888.00 2015-08-15 20:32:13.625 227 12627.58 45.15 54584.40 88888.00 2015-08-15 20:32:13.750 227 12627.58 45.12 54584.40 88888.00 2015-08-15 20:32:13.875 227 12627.65 45.17 54584.40 88888.00 2015-08-15 20:32:14.000 227 12627.62 45.20 54584.38 88888.00 2015-08-15 20:32:14.125 227 12627.62 45.23 54584.40 88888.00 2015-08-15 20:32:14.250 227 12627.58 45.23 54584.38 88888.00 2015-08-15 20:32:14.375 227 12627.60 45.23 54584.38 88888.00 2015-08-15 20:32:14.500 227 12627.62 45.20 54584.35 88888.00 2015-08-15 20:32:14.625 227 12627.70 45.23 54584.32 88888.00 2015-08-15 20:32:14.750 227 12627.73 45.25 54584.32 88888.00 2015-08-15 20:32:14.875 227 12627.75 45.27 54584.32 88888.00 2015-08-15 20:32:15.000 227 12627.77 45.30 54584.30 88888.00 2015-08-15 20:32:15.125 227 12627.77 45.30 54584.30 88888.00 2015-08-15 20:32:15.250 227 12627.75 45.30 54584.28 88888.00 2015-08-15 20:32:15.375 227 12627.77 45.35 54584.30 88888.00 2015-08-15 20:32:15.500 227 12627.75 45.38 54584.28 88888.00 2015-08-15 20:32:15.625 227 12627.77 45.35 54584.25 88888.00 2015-08-15 20:32:15.750 227 12627.77 45.35 54584.25 88888.00 2015-08-15 20:32:15.875 227 12627.77 45.38 54584.25 88888.00 2015-08-15 20:32:16.000 227 12627.85 45.40 54584.22 88888.00 2015-08-15 20:32:16.125 227 12627.88 45.40 54584.20 88888.00 2015-08-15 20:32:16.250 227 12627.90 45.38 54584.18 88888.00 2015-08-15 20:32:16.375 227 12627.90 45.35 54584.15 88888.00 2015-08-15 20:32:16.500 227 12627.92 45.38 54584.15 88888.00 2015-08-15 20:32:16.625 227 12628.00 45.40 54584.12 88888.00 2015-08-15 20:32:16.750 227 12628.00 45.35 54584.10 88888.00 2015-08-15 20:32:16.875 227 12627.95 45.38 54584.12 88888.00 2015-08-15 20:32:17.000 227 12627.95 45.35 54584.10 88888.00 2015-08-15 20:32:17.125 227 12627.98 45.38 54584.10 88888.00 2015-08-15 20:32:17.250 227 12627.98 45.35 54584.10 88888.00 2015-08-15 20:32:17.375 227 12628.02 45.38 54584.07 88888.00 2015-08-15 20:32:17.500 227 12628.02 45.35 54584.05 88888.00 2015-08-15 20:32:17.625 227 12628.02 45.38 54584.05 88888.00 2015-08-15 20:32:17.750 227 12628.05 45.40 54584.05 88888.00 2015-08-15 20:32:17.875 227 12628.02 45.42 54584.07 88888.00 2015-08-15 20:32:18.000 227 12628.02 45.38 54584.00 88888.00 2015-08-15 20:32:18.125 227 12628.05 45.35 54584.03 88888.00 2015-08-15 20:32:18.250 227 12628.15 45.38 54584.03 88888.00 2015-08-15 20:32:18.375 227 12628.17 45.40 54584.03 88888.00 2015-08-15 20:32:18.500 227 12628.17 45.40 54584.05 88888.00 2015-08-15 20:32:18.625 227 12628.20 45.38 54584.03 88888.00 2015-08-15 20:32:18.750 227 12628.17 45.38 54584.03 88888.00 2015-08-15 20:32:18.875 227 12628.15 45.35 54584.03 88888.00 2015-08-15 20:32:19.000 227 12628.15 45.35 54584.00 88888.00 2015-08-15 20:32:19.125 227 12628.15 45.35 54584.03 88888.00 2015-08-15 20:32:19.250 227 12628.15 45.30 54584.03 88888.00 2015-08-15 20:32:19.375 227 12628.20 45.30 54584.03 88888.00 2015-08-15 20:32:19.500 227 12628.25 45.33 54584.03 88888.00 2015-08-15 20:32:19.625 227 12628.20 45.33 54584.00 88888.00 2015-08-15 20:32:19.750 227 12628.23 45.30 54583.97 88888.00 2015-08-15 20:32:19.875 227 12628.23 45.27 54584.03 88888.00 2015-08-15 20:32:20.000 227 12628.23 45.25 54583.97 88888.00 2015-08-15 20:32:20.125 227 12628.20 45.25 54583.97 88888.00 2015-08-15 20:32:20.250 227 12628.15 45.23 54584.00 88888.00 2015-08-15 20:32:20.375 227 12628.20 45.25 54583.97 88888.00 2015-08-15 20:32:20.500 227 12628.30 45.23 54583.97 88888.00 2015-08-15 20:32:20.625 227 12628.38 45.25 54584.00 88888.00 2015-08-15 20:32:20.750 227 12628.40 45.23 54583.97 88888.00 2015-08-15 20:32:20.875 227 12628.38 45.17 54583.97 88888.00 2015-08-15 20:32:21.000 227 12628.33 45.12 54583.95 88888.00 2015-08-15 20:32:21.125 227 12628.33 45.15 54583.95 88888.00 2015-08-15 20:32:21.250 227 12628.38 45.12 54583.95 88888.00 2015-08-15 20:32:21.375 227 12628.40 45.10 54583.97 88888.00 2015-08-15 20:32:21.500 227 12628.42 45.08 54583.95 88888.00 2015-08-15 20:32:21.625 227 12628.40 45.05 54583.95 88888.00 2015-08-15 20:32:21.750 227 12628.42 45.05 54583.95 88888.00 2015-08-15 20:32:21.875 227 12628.42 45.05 54583.95 88888.00 2015-08-15 20:32:22.000 227 12628.40 45.02 54583.93 88888.00 2015-08-15 20:32:22.125 227 12628.40 45.00 54583.90 88888.00 2015-08-15 20:32:22.250 227 12628.42 44.98 54583.90 88888.00 2015-08-15 20:32:22.375 227 12628.52 44.95 54583.90 88888.00 2015-08-15 20:32:22.500 227 12628.55 44.98 54583.88 88888.00 2015-08-15 20:32:22.625 227 12628.52 44.95 54583.88 88888.00 2015-08-15 20:32:22.750 227 12628.50 44.90 54583.88 88888.00 2015-08-15 20:32:22.875 227 12628.48 44.85 54583.85 88888.00 2015-08-15 20:32:23.000 227 12628.55 44.88 54583.85 88888.00 2015-08-15 20:32:23.125 227 12628.62 44.88 54583.88 88888.00 2015-08-15 20:32:23.250 227 12628.62 44.83 54583.85 88888.00 2015-08-15 20:32:23.375 227 12628.67 44.77 54583.80 88888.00 2015-08-15 20:32:23.500 227 12628.67 44.75 54583.82 88888.00 2015-08-15 20:32:23.625 227 12628.65 44.80 54583.85 88888.00 2015-08-15 20:32:23.750 227 12628.70 44.80 54583.85 88888.00 2015-08-15 20:32:23.875 227 12628.70 44.77 54583.82 88888.00 2015-08-15 20:32:24.000 227 12628.70 44.73 54583.80 88888.00 2015-08-15 20:32:24.125 227 12628.73 44.70 54583.80 88888.00 2015-08-15 20:32:24.250 227 12628.73 44.70 54583.80 88888.00 2015-08-15 20:32:24.375 227 12628.67 44.70 54583.78 88888.00 2015-08-15 20:32:24.500 227 12628.73 44.67 54583.80 88888.00 2015-08-15 20:32:24.625 227 12628.80 44.65 54583.80 88888.00 2015-08-15 20:32:24.750 227 12628.83 44.65 54583.78 88888.00 2015-08-15 20:32:24.875 227 12628.85 44.62 54583.80 88888.00 2015-08-15 20:32:25.000 227 12628.88 44.60 54583.78 88888.00 2015-08-15 20:32:25.125 227 12628.90 44.60 54583.78 88888.00 2015-08-15 20:32:25.250 227 12628.95 44.62 54583.78 88888.00 2015-08-15 20:32:25.375 227 12629.00 44.55 54583.75 88888.00 2015-08-15 20:32:25.500 227 12629.02 44.52 54583.72 88888.00 2015-08-15 20:32:25.625 227 12629.02 44.52 54583.70 88888.00 2015-08-15 20:32:25.750 227 12629.12 44.52 54583.70 88888.00 2015-08-15 20:32:25.875 227 12629.20 44.52 54583.70 88888.00 2015-08-15 20:32:26.000 227 12629.23 44.50 54583.68 88888.00 2015-08-15 20:32:26.125 227 12629.15 44.48 54583.70 88888.00 2015-08-15 20:32:26.250 227 12629.12 44.45 54583.65 88888.00 2015-08-15 20:32:26.375 227 12629.23 44.42 54583.62 88888.00 2015-08-15 20:32:26.500 227 12629.23 44.40 54583.62 88888.00 2015-08-15 20:32:26.625 227 12629.25 44.38 54583.62 88888.00 2015-08-15 20:32:26.750 227 12629.25 44.40 54583.62 88888.00 2015-08-15 20:32:26.875 227 12629.27 44.38 54583.62 88888.00 2015-08-15 20:32:27.000 227 12629.30 44.40 54583.57 88888.00 2015-08-15 20:32:27.125 227 12629.35 44.40 54583.57 88888.00 2015-08-15 20:32:27.250 227 12629.42 44.35 54583.60 88888.00 2015-08-15 20:32:27.375 227 12629.48 44.33 54583.60 88888.00 2015-08-15 20:32:27.500 227 12629.50 44.35 54583.57 88888.00 2015-08-15 20:32:27.625 227 12629.55 44.35 54583.57 88888.00 2015-08-15 20:32:27.750 227 12629.60 44.35 54583.57 88888.00 2015-08-15 20:32:27.875 227 12629.62 44.35 54583.53 88888.00 2015-08-15 20:32:28.000 227 12629.58 44.33 54583.50 88888.00 2015-08-15 20:32:28.125 227 12629.60 44.35 54583.50 88888.00 2015-08-15 20:32:28.250 227 12629.60 44.30 54583.47 88888.00 2015-08-15 20:32:28.375 227 12629.62 44.30 54583.47 88888.00 2015-08-15 20:32:28.500 227 12629.67 44.33 54583.45 88888.00 2015-08-15 20:32:28.625 227 12629.75 44.35 54583.45 88888.00 2015-08-15 20:32:28.750 227 12629.83 44.35 54583.40 88888.00 2015-08-15 20:32:28.875 227 12629.90 44.35 54583.40 88888.00 2015-08-15 20:32:29.000 227 12629.90 44.30 54583.38 88888.00 2015-08-15 20:32:29.125 227 12629.85 44.33 54583.38 88888.00 2015-08-15 20:32:29.250 227 12629.92 44.30 54583.38 88888.00 2015-08-15 20:32:29.375 227 12630.00 44.30 54583.38 88888.00 2015-08-15 20:32:29.500 227 12630.00 44.35 54583.35 88888.00 2015-08-15 20:32:29.625 227 12630.02 44.35 54583.32 88888.00 2015-08-15 20:32:29.750 227 12630.05 44.35 54583.32 88888.00 2015-08-15 20:32:29.875 227 12630.12 44.38 54583.30 88888.00 2015-08-15 20:32:30.000 227 12630.20 44.38 54583.28 88888.00 2015-08-15 20:32:30.125 227 12630.27 44.40 54583.30 88888.00 2015-08-15 20:32:30.250 227 12630.23 44.33 54583.28 88888.00 2015-08-15 20:32:30.375 227 12630.30 44.38 54583.22 88888.00 2015-08-15 20:32:30.500 227 12630.40 44.40 54583.25 88888.00 2015-08-15 20:32:30.625 227 12630.48 44.48 54583.28 88888.00 2015-08-15 20:32:30.750 227 12630.48 44.45 54583.25 88888.00 2015-08-15 20:32:30.875 227 12630.45 44.42 54583.22 88888.00 2015-08-15 20:32:31.000 227 12630.52 44.45 54583.22 88888.00 2015-08-15 20:32:31.125 227 12630.50 44.48 54583.22 88888.00 2015-08-15 20:32:31.250 227 12630.50 44.50 54583.25 88888.00 2015-08-15 20:32:31.375 227 12630.58 44.50 54583.22 88888.00 2015-08-15 20:32:31.500 227 12630.62 44.50 54583.20 88888.00 2015-08-15 20:32:31.625 227 12630.60 44.52 54583.18 88888.00 2015-08-15 20:32:31.750 227 12630.60 44.58 54583.15 88888.00 2015-08-15 20:32:31.875 227 12630.62 44.58 54583.15 88888.00 2015-08-15 20:32:32.000 227 12630.67 44.55 54583.12 88888.00 2015-08-15 20:32:32.125 227 12630.73 44.60 54583.15 88888.00 2015-08-15 20:32:32.250 227 12630.70 44.60 54583.12 88888.00 2015-08-15 20:32:32.375 227 12630.83 44.62 54583.12 88888.00 2015-08-15 20:32:32.500 227 12630.85 44.65 54583.12 88888.00 2015-08-15 20:32:32.625 227 12630.83 44.67 54583.12 88888.00 2015-08-15 20:32:32.750 227 12630.85 44.70 54583.10 88888.00 2015-08-15 20:32:32.875 227 12630.88 44.70 54583.07 88888.00 2015-08-15 20:32:33.000 227 12630.98 44.70 54583.05 88888.00 2015-08-15 20:32:33.125 227 12631.02 44.75 54583.03 88888.00 2015-08-15 20:32:33.250 227 12631.05 44.77 54583.03 88888.00 2015-08-15 20:32:33.375 227 12631.08 44.80 54583.03 88888.00 2015-08-15 20:32:33.500 227 12631.08 44.83 54583.00 88888.00 2015-08-15 20:32:33.625 227 12631.08 44.83 54583.00 88888.00 2015-08-15 20:32:33.750 227 12631.12 44.85 54583.03 88888.00 2015-08-15 20:32:33.875 227 12631.20 44.90 54583.03 88888.00 2015-08-15 20:32:34.000 227 12631.25 44.92 54582.97 88888.00 2015-08-15 20:32:34.125 227 12631.25 44.95 54582.97 88888.00 2015-08-15 20:32:34.250 227 12631.23 44.92 54582.97 88888.00 2015-08-15 20:32:34.375 227 12631.27 44.95 54582.95 88888.00 2015-08-15 20:32:34.500 227 12631.33 44.98 54582.90 88888.00 2015-08-15 20:32:34.625 227 12631.35 45.00 54582.93 88888.00 2015-08-15 20:32:34.750 227 12631.38 45.05 54582.95 88888.00 2015-08-15 20:32:34.875 227 12631.38 45.08 54582.93 88888.00 2015-08-15 20:32:35.000 227 12631.45 45.12 54582.93 88888.00 2015-08-15 20:32:35.125 227 12631.48 45.15 54582.93 88888.00 2015-08-15 20:32:35.250 227 12631.42 45.17 54582.88 88888.00 2015-08-15 20:32:35.375 227 12631.45 45.20 54582.88 88888.00 2015-08-15 20:32:35.500 227 12631.52 45.23 54582.85 88888.00 2015-08-15 20:32:35.625 227 12631.58 45.27 54582.85 88888.00 2015-08-15 20:32:35.750 227 12631.60 45.30 54582.85 88888.00 2015-08-15 20:32:35.875 227 12631.58 45.33 54582.82 88888.00 2015-08-15 20:32:36.000 227 12631.60 45.38 54582.82 88888.00 2015-08-15 20:32:36.125 227 12631.62 45.42 54582.82 88888.00 2015-08-15 20:32:36.250 227 12631.60 45.45 54582.78 88888.00 2015-08-15 20:32:36.375 227 12631.65 45.55 54582.78 88888.00 2015-08-15 20:32:36.500 227 12631.73 45.55 54582.75 88888.00 2015-08-15 20:32:36.625 227 12631.80 45.60 54582.80 88888.00 2015-08-15 20:32:36.750 227 12631.80 45.62 54582.82 88888.00 2015-08-15 20:32:36.875 227 12631.73 45.65 54582.80 88888.00 2015-08-15 20:32:37.000 227 12631.75 45.67 54582.78 88888.00 2015-08-15 20:32:37.125 227 12631.75 45.67 54582.78 88888.00 2015-08-15 20:32:37.250 227 12631.73 45.75 54582.80 88888.00 2015-08-15 20:32:37.375 227 12631.75 45.80 54582.78 88888.00 2015-08-15 20:32:37.500 227 12631.75 45.85 54582.80 88888.00 2015-08-15 20:32:37.625 227 12631.73 45.90 54582.78 88888.00 2015-08-15 20:32:37.750 227 12631.67 45.92 54582.75 88888.00 2015-08-15 20:32:37.875 227 12631.67 45.95 54582.78 88888.00 2015-08-15 20:32:38.000 227 12631.75 45.98 54582.78 88888.00 2015-08-15 20:32:38.125 227 12631.77 46.05 54582.78 88888.00 2015-08-15 20:32:38.250 227 12631.77 46.08 54582.75 88888.00 2015-08-15 20:32:38.375 227 12631.80 46.08 54582.75 88888.00 2015-08-15 20:32:38.500 227 12631.80 46.08 54582.72 88888.00 2015-08-15 20:32:38.625 227 12631.83 46.12 54582.70 88888.00 2015-08-15 20:32:38.750 227 12631.80 46.15 54582.72 88888.00 2015-08-15 20:32:38.875 227 12631.83 46.23 54582.72 88888.00 2015-08-15 20:32:39.000 227 12631.80 46.27 54582.70 88888.00 2015-08-15 20:32:39.125 227 12631.80 46.27 54582.70 88888.00 2015-08-15 20:32:39.250 227 12631.90 46.35 54582.70 88888.00 2015-08-15 20:32:39.375 227 12631.98 46.38 54582.70 88888.00 2015-08-15 20:32:39.500 227 12631.95 46.42 54582.68 88888.00 2015-08-15 20:32:39.625 227 12631.95 46.48 54582.68 88888.00 2015-08-15 20:32:39.750 227 12631.98 46.55 54582.70 88888.00 2015-08-15 20:32:39.875 227 12632.00 46.55 54582.68 88888.00 2015-08-15 20:32:40.000 227 12632.05 46.60 54582.62 88888.00 2015-08-15 20:32:40.125 227 12632.05 46.65 54582.62 88888.00 2015-08-15 20:32:40.250 227 12632.00 46.67 54582.65 88888.00 2015-08-15 20:32:40.375 227 12632.05 46.75 54582.68 88888.00 2015-08-15 20:32:40.500 227 12632.02 46.77 54582.65 88888.00 2015-08-15 20:32:40.625 227 12632.02 46.77 54582.62 88888.00 2015-08-15 20:32:40.750 227 12631.98 46.80 54582.60 88888.00 2015-08-15 20:32:40.875 227 12631.98 46.83 54582.57 88888.00 2015-08-15 20:32:41.000 227 12632.00 46.85 54582.57 88888.00 2015-08-15 20:32:41.125 227 12632.02 46.92 54582.57 88888.00 2015-08-15 20:32:41.250 227 12632.02 46.92 54582.57 88888.00 2015-08-15 20:32:41.375 227 12632.05 46.98 54582.57 88888.00 2015-08-15 20:32:41.500 227 12632.08 47.05 54582.60 88888.00 2015-08-15 20:32:41.625 227 12632.08 47.10 54582.57 88888.00 2015-08-15 20:32:41.750 227 12632.10 47.15 54582.57 88888.00 2015-08-15 20:32:41.875 227 12632.12 47.17 54582.57 88888.00 2015-08-15 20:32:42.000 227 12632.08 47.20 54582.55 88888.00 2015-08-15 20:32:42.125 227 12632.08 47.23 54582.55 88888.00 2015-08-15 20:32:42.250 227 12632.08 47.23 54582.55 88888.00 2015-08-15 20:32:42.375 227 12632.12 47.27 54582.55 88888.00 2015-08-15 20:32:42.500 227 12632.17 47.35 54582.55 88888.00 2015-08-15 20:32:42.625 227 12632.15 47.40 54582.55 88888.00 2015-08-15 20:32:42.750 227 12632.17 47.48 54582.55 88888.00 2015-08-15 20:32:42.875 227 12632.17 47.50 54582.53 88888.00 2015-08-15 20:32:43.000 227 12632.20 47.50 54582.53 88888.00 2015-08-15 20:32:43.125 227 12632.25 47.55 54582.55 88888.00 2015-08-15 20:32:43.250 227 12632.30 47.60 54582.55 88888.00 2015-08-15 20:32:43.375 227 12632.30 47.62 54582.55 88888.00 2015-08-15 20:32:43.500 227 12632.20 47.67 54582.57 88888.00 2015-08-15 20:32:43.625 227 12632.17 47.73 54582.57 88888.00 2015-08-15 20:32:43.750 227 12632.23 47.77 54582.55 88888.00 2015-08-15 20:32:43.875 227 12632.27 47.80 54582.53 88888.00 2015-08-15 20:32:44.000 227 12632.33 47.85 54582.53 88888.00 2015-08-15 20:32:44.125 227 12632.38 47.85 54582.53 88888.00 2015-08-15 20:32:44.250 227 12632.40 47.85 54582.53 88888.00 2015-08-15 20:32:44.375 227 12632.45 47.88 54582.55 88888.00 2015-08-15 20:32:44.500 227 12632.38 47.95 54582.53 88888.00 2015-08-15 20:32:44.625 227 12632.40 47.95 54582.55 88888.00 2015-08-15 20:32:44.750 227 12632.40 48.02 54582.55 88888.00 2015-08-15 20:32:44.875 227 12632.42 48.02 54582.53 88888.00 2015-08-15 20:32:45.000 227 12632.45 48.05 54582.50 88888.00 2015-08-15 20:32:45.125 227 12632.50 48.08 54582.53 88888.00 2015-08-15 20:32:45.250 227 12632.45 48.12 54582.53 88888.00 2015-08-15 20:32:45.375 227 12632.45 48.15 54582.53 88888.00 2015-08-15 20:32:45.500 227 12632.45 48.17 54582.50 88888.00 2015-08-15 20:32:45.625 227 12632.48 48.17 54582.50 88888.00 2015-08-15 20:32:45.750 227 12632.50 48.20 54582.50 88888.00 2015-08-15 20:32:45.875 227 12632.52 48.20 54582.53 88888.00 2015-08-15 20:32:46.000 227 12632.58 48.23 54582.53 88888.00 2015-08-15 20:32:46.125 227 12632.60 48.27 54582.53 88888.00 2015-08-15 20:32:46.250 227 12632.52 48.23 54582.47 88888.00 2015-08-15 20:32:46.375 227 12632.45 48.27 54582.47 88888.00 2015-08-15 20:32:46.500 227 12632.45 48.30 54582.47 88888.00 2015-08-15 20:32:46.625 227 12632.50 48.33 54582.47 88888.00 2015-08-15 20:32:46.750 227 12632.52 48.35 54582.45 88888.00 2015-08-15 20:32:46.875 227 12632.52 48.38 54582.45 88888.00 2015-08-15 20:32:47.000 227 12632.60 48.38 54582.43 88888.00 2015-08-15 20:32:47.125 227 12632.65 48.42 54582.45 88888.00 2015-08-15 20:32:47.250 227 12632.67 48.42 54582.45 88888.00 2015-08-15 20:32:47.375 227 12632.67 48.42 54582.45 88888.00 2015-08-15 20:32:47.500 227 12632.67 48.42 54582.45 88888.00 2015-08-15 20:32:47.625 227 12632.67 48.45 54582.45 88888.00 2015-08-15 20:32:47.750 227 12632.70 48.52 54582.47 88888.00 2015-08-15 20:32:47.875 227 12632.70 48.52 54582.45 88888.00 2015-08-15 20:32:48.000 227 12632.70 48.55 54582.43 88888.00 2015-08-15 20:32:48.125 227 12632.73 48.55 54582.45 88888.00 2015-08-15 20:32:48.250 227 12632.77 48.60 54582.45 88888.00 2015-08-15 20:32:48.375 227 12632.83 48.58 54582.43 88888.00 2015-08-15 20:32:48.500 227 12632.83 48.60 54582.43 88888.00 2015-08-15 20:32:48.625 227 12632.83 48.62 54582.45 88888.00 2015-08-15 20:32:48.750 227 12632.85 48.65 54582.47 88888.00 2015-08-15 20:32:48.875 227 12632.92 48.65 54582.47 88888.00 2015-08-15 20:32:49.000 227 12632.92 48.65 54582.45 88888.00 2015-08-15 20:32:49.125 227 12632.90 48.65 54582.45 88888.00 2015-08-15 20:32:49.250 227 12632.88 48.65 54582.45 88888.00 2015-08-15 20:32:49.375 227 12632.95 48.67 54582.47 88888.00 2015-08-15 20:32:49.500 227 12632.98 48.73 54582.47 88888.00 2015-08-15 20:32:49.625 227 12633.02 48.73 54582.45 88888.00 2015-08-15 20:32:49.750 227 12633.05 48.75 54582.45 88888.00 2015-08-15 20:32:49.875 227 12633.08 48.77 54582.45 88888.00 2015-08-15 20:32:50.000 227 12633.05 48.80 54582.45 88888.00 2015-08-15 20:32:50.125 227 12633.05 48.77 54582.45 88888.00 2015-08-15 20:32:50.250 227 12633.05 48.75 54582.45 88888.00 2015-08-15 20:32:50.375 227 12633.15 48.77 54582.47 88888.00 2015-08-15 20:32:50.500 227 12633.17 48.85 54582.47 88888.00 2015-08-15 20:32:50.625 227 12633.15 48.83 54582.45 88888.00 2015-08-15 20:32:50.750 227 12633.15 48.80 54582.47 88888.00 2015-08-15 20:32:50.875 227 12633.15 48.83 54582.45 88888.00 2015-08-15 20:32:51.000 227 12633.17 48.83 54582.43 88888.00 2015-08-15 20:32:51.125 227 12633.25 48.83 54582.43 88888.00 2015-08-15 20:32:51.250 227 12633.23 48.83 54582.47 88888.00 2015-08-15 20:32:51.375 227 12633.23 48.85 54582.47 88888.00 2015-08-15 20:32:51.500 227 12633.25 48.83 54582.45 88888.00 2015-08-15 20:32:51.625 227 12633.25 48.80 54582.45 88888.00 2015-08-15 20:32:51.750 227 12633.20 48.83 54582.45 88888.00 2015-08-15 20:32:51.875 227 12633.20 48.85 54582.45 88888.00 2015-08-15 20:32:52.000 227 12633.35 48.90 54582.45 88888.00 2015-08-15 20:32:52.125 227 12633.38 48.90 54582.47 88888.00 2015-08-15 20:32:52.250 227 12633.35 48.88 54582.47 88888.00 2015-08-15 20:32:52.375 227 12633.42 48.90 54582.45 88888.00 2015-08-15 20:32:52.500 227 12633.45 48.85 54582.45 88888.00 2015-08-15 20:32:52.625 227 12633.48 48.90 54582.45 88888.00 2015-08-15 20:32:52.750 227 12633.45 48.92 54582.43 88888.00 2015-08-15 20:32:52.875 227 12633.52 48.90 54582.43 88888.00 2015-08-15 20:32:53.000 227 12633.52 48.90 54582.40 88888.00 2015-08-15 20:32:53.125 227 12633.60 48.92 54582.43 88888.00 2015-08-15 20:32:53.250 227 12633.55 48.90 54582.43 88888.00 2015-08-15 20:32:53.375 227 12633.58 48.90 54582.45 88888.00 2015-08-15 20:32:53.500 227 12633.60 48.92 54582.45 88888.00 2015-08-15 20:32:53.625 227 12633.58 48.95 54582.45 88888.00 2015-08-15 20:32:53.750 227 12633.60 48.95 54582.47 88888.00 2015-08-15 20:32:53.875 227 12633.58 48.95 54582.47 88888.00 2015-08-15 20:32:54.000 227 12633.58 48.95 54582.47 88888.00 2015-08-15 20:32:54.125 227 12633.60 48.98 54582.47 88888.00 2015-08-15 20:32:54.250 227 12633.58 48.92 54582.47 88888.00 2015-08-15 20:32:54.375 227 12633.65 48.95 54582.47 88888.00 2015-08-15 20:32:54.500 227 12633.65 48.95 54582.50 88888.00 2015-08-15 20:32:54.625 227 12633.58 48.98 54582.53 88888.00 2015-08-15 20:32:54.750 227 12633.58 49.02 54582.53 88888.00 2015-08-15 20:32:54.875 227 12633.60 49.02 54582.55 88888.00 2015-08-15 20:32:55.000 227 12633.62 49.00 54582.53 88888.00 2015-08-15 20:32:55.125 227 12633.60 49.05 54582.53 88888.00 2015-08-15 20:32:55.250 227 12633.52 49.00 54582.53 88888.00 2015-08-15 20:32:55.375 227 12633.52 49.02 54582.53 88888.00 2015-08-15 20:32:55.500 227 12633.55 49.00 54582.55 88888.00 2015-08-15 20:32:55.625 227 12633.58 49.05 54582.55 88888.00 2015-08-15 20:32:55.750 227 12633.50 49.05 54582.55 88888.00 2015-08-15 20:32:55.875 227 12633.48 49.05 54582.55 88888.00 2015-08-15 20:32:56.000 227 12633.52 49.08 54582.55 88888.00 2015-08-15 20:32:56.125 227 12633.55 49.10 54582.57 88888.00 2015-08-15 20:32:56.250 227 12633.50 49.05 54582.55 88888.00 2015-08-15 20:32:56.375 227 12633.50 49.05 54582.55 88888.00 2015-08-15 20:32:56.500 227 12633.50 49.10 54582.57 88888.00 2015-08-15 20:32:56.625 227 12633.52 49.10 54582.55 88888.00 2015-08-15 20:32:56.750 227 12633.58 49.08 54582.57 88888.00 2015-08-15 20:32:56.875 227 12633.60 49.08 54582.57 88888.00 2015-08-15 20:32:57.000 227 12633.58 49.08 54582.57 88888.00 2015-08-15 20:32:57.125 227 12633.58 49.10 54582.62 88888.00 2015-08-15 20:32:57.250 227 12633.52 49.08 54582.60 88888.00 2015-08-15 20:32:57.375 227 12633.52 49.08 54582.62 88888.00 2015-08-15 20:32:57.500 227 12633.52 49.10 54582.62 88888.00 2015-08-15 20:32:57.625 227 12633.50 49.10 54582.68 88888.00 2015-08-15 20:32:57.750 227 12633.42 49.15 54582.70 88888.00 2015-08-15 20:32:57.875 227 12633.35 49.12 54582.70 88888.00 2015-08-15 20:32:58.000 227 12633.38 49.12 54582.70 88888.00 2015-08-15 20:32:58.125 227 12633.33 49.15 54582.72 88888.00 2015-08-15 20:32:58.250 227 12633.30 49.10 54582.70 88888.00 2015-08-15 20:32:58.375 227 12633.35 49.12 54582.70 88888.00 2015-08-15 20:32:58.500 227 12633.33 49.10 54582.70 88888.00 2015-08-15 20:32:58.625 227 12633.25 49.08 54582.70 88888.00 2015-08-15 20:32:58.750 227 12633.25 49.12 54582.72 88888.00 2015-08-15 20:32:58.875 227 12633.17 49.15 54582.72 88888.00 2015-08-15 20:32:59.000 227 12633.20 49.15 54582.72 88888.00 2015-08-15 20:32:59.125 227 12633.17 49.15 54582.75 88888.00 2015-08-15 20:32:59.250 227 12633.17 49.15 54582.78 88888.00 2015-08-15 20:32:59.375 227 12633.08 49.17 54582.80 88888.00 2015-08-15 20:32:59.500 227 12633.00 49.17 54582.82 88888.00 2015-08-15 20:32:59.625 227 12632.95 49.20 54582.80 88888.00 2015-08-15 20:32:59.750 227 12632.92 49.15 54582.80 88888.00 2015-08-15 20:32:59.875 227 12632.80 49.15 54582.82 88888.00 2015-08-15 20:33:00.000 227 12632.77 49.15 54582.85 88888.00 2015-08-15 20:33:00.125 227 12632.77 49.15 54582.88 88888.00 2015-08-15 20:33:00.250 227 12632.73 49.17 54582.88 88888.00 2015-08-15 20:33:00.375 227 12632.73 49.17 54582.90 88888.00 2015-08-15 20:33:00.500 227 12632.70 49.15 54582.93 88888.00 2015-08-15 20:33:00.625 227 12632.67 49.12 54582.95 88888.00 2015-08-15 20:33:00.750 227 12632.55 49.15 54582.95 88888.00 2015-08-15 20:33:00.875 227 12632.52 49.12 54583.00 88888.00 2015-08-15 20:33:01.000 227 12632.55 49.15 54582.97 88888.00 2015-08-15 20:33:01.125 227 12632.52 49.12 54583.00 88888.00 2015-08-15 20:33:01.250 227 12632.42 49.15 54583.03 88888.00 2015-08-15 20:33:01.375 227 12632.38 49.15 54583.03 88888.00 2015-08-15 20:33:01.500 227 12632.23 49.12 54583.05 88888.00 2015-08-15 20:33:01.625 227 12632.17 49.12 54583.07 88888.00 2015-08-15 20:33:01.750 227 12632.17 49.12 54583.10 88888.00 2015-08-15 20:33:01.875 227 12632.12 49.10 54583.12 88888.00 2015-08-15 20:33:02.000 227 12632.02 49.08 54583.12 88888.00 2015-08-15 20:33:02.125 227 12632.02 49.05 54583.15 88888.00 2015-08-15 20:33:02.250 227 12631.98 49.05 54583.18 88888.00 2015-08-15 20:33:02.375 227 12631.98 49.02 54583.18 88888.00 2015-08-15 20:33:02.500 227 12631.95 49.00 54583.18 88888.00 2015-08-15 20:33:02.625 227 12631.88 49.00 54583.20 88888.00 2015-08-15 20:33:02.750 227 12631.83 49.00 54583.22 88888.00 2015-08-15 20:33:02.875 227 12631.75 49.02 54583.25 88888.00 2015-08-15 20:33:03.000 227 12631.65 49.02 54583.25 88888.00 2015-08-15 20:33:03.125 227 12631.65 49.00 54583.28 88888.00 2015-08-15 20:33:03.250 227 12631.65 48.95 54583.28 88888.00 2015-08-15 20:33:03.375 227 12631.62 48.92 54583.30 88888.00 2015-08-15 20:33:03.500 227 12631.55 48.92 54583.32 88888.00 2015-08-15 20:33:03.625 227 12631.50 48.92 54583.30 88888.00 2015-08-15 20:33:03.750 227 12631.40 48.90 54583.35 88888.00 2015-08-15 20:33:03.875 227 12631.33 48.88 54583.35 88888.00 2015-08-15 20:33:04.000 227 12631.30 48.88 54583.35 88888.00 2015-08-15 20:33:04.125 227 12631.27 48.88 54583.38 88888.00 2015-08-15 20:33:04.250 227 12631.12 48.88 54583.43 88888.00 2015-08-15 20:33:04.375 227 12631.05 48.85 54583.40 88888.00 2015-08-15 20:33:04.500 227 12631.05 48.83 54583.43 88888.00 2015-08-15 20:33:04.625 227 12631.02 48.80 54583.43 88888.00 2015-08-15 20:33:04.750 227 12630.90 48.77 54583.45 88888.00 2015-08-15 20:33:04.875 227 12630.83 48.77 54583.53 88888.00 2015-08-15 20:33:05.000 227 12630.80 48.77 54583.53 88888.00 2015-08-15 20:33:05.125 227 12630.80 48.73 54583.53 88888.00 2015-08-15 20:33:05.250 227 12630.73 48.73 54583.55 88888.00 2015-08-15 20:33:05.375 227 12630.73 48.70 54583.57 88888.00 2015-08-15 20:33:05.500 227 12630.67 48.70 54583.60 88888.00 2015-08-15 20:33:05.625 227 12630.55 48.70 54583.60 88888.00 2015-08-15 20:33:05.750 227 12630.50 48.75 54583.60 88888.00 2015-08-15 20:33:05.875 227 12630.42 48.73 54583.65 88888.00 2015-08-15 20:33:06.000 227 12630.35 48.67 54583.62 88888.00 2015-08-15 20:33:06.125 227 12630.33 48.67 54583.65 88888.00 2015-08-15 20:33:06.250 227 12630.27 48.65 54583.72 88888.00 2015-08-15 20:33:06.375 227 12630.27 48.65 54583.72 88888.00 2015-08-15 20:33:06.500 227 12630.23 48.65 54583.75 88888.00 2015-08-15 20:33:06.625 227 12630.15 48.67 54583.75 88888.00 2015-08-15 20:33:06.750 227 12630.08 48.65 54583.78 88888.00 2015-08-15 20:33:06.875 227 12629.98 48.62 54583.80 88888.00 2015-08-15 20:33:07.000 227 12629.95 48.60 54583.82 88888.00 2015-08-15 20:33:07.125 227 12629.90 48.58 54583.82 88888.00 2015-08-15 20:33:07.250 227 12629.77 48.58 54583.88 88888.00 2015-08-15 20:33:07.375 227 12629.75 48.60 54583.90 88888.00 2015-08-15 20:33:07.500 227 12629.67 48.60 54583.90 88888.00 2015-08-15 20:33:07.625 227 12629.65 48.52 54583.90 88888.00 2015-08-15 20:33:07.750 227 12629.65 48.55 54583.93 88888.00 2015-08-15 20:33:07.875 227 12629.60 48.52 54583.93 88888.00 2015-08-15 20:33:08.000 227 12629.55 48.52 54583.95 88888.00 2015-08-15 20:33:08.125 227 12629.50 48.50 54583.97 88888.00 2015-08-15 20:33:08.250 227 12629.42 48.50 54583.97 88888.00 2015-08-15 20:33:08.375 227 12629.35 48.50 54584.00 88888.00 2015-08-15 20:33:08.500 227 12629.35 48.52 54584.03 88888.00 2015-08-15 20:33:08.625 227 12629.30 48.50 54584.00 88888.00 2015-08-15 20:33:08.750 227 12629.25 48.50 54584.00 88888.00 2015-08-15 20:33:08.875 227 12629.17 48.48 54584.03 88888.00 2015-08-15 20:33:09.000 227 12629.12 48.48 54584.05 88888.00 2015-08-15 20:33:09.125 227 12629.05 48.52 54584.07 88888.00 2015-08-15 20:33:09.250 227 12628.98 48.52 54584.07 88888.00 2015-08-15 20:33:09.375 227 12628.98 48.48 54584.07 88888.00 2015-08-15 20:33:09.500 227 12628.90 48.42 54584.10 88888.00 2015-08-15 20:33:09.625 227 12628.85 48.45 54584.12 88888.00 2015-08-15 20:33:09.750 227 12628.80 48.50 54584.15 88888.00 2015-08-15 20:33:09.875 227 12628.73 48.48 54584.12 88888.00 2015-08-15 20:33:10.000 227 12628.75 48.50 54584.15 88888.00 2015-08-15 20:33:10.125 227 12628.75 48.52 54584.18 88888.00 2015-08-15 20:33:10.250 227 12628.70 48.48 54584.20 88888.00 2015-08-15 20:33:10.375 227 12628.65 48.45 54584.20 88888.00 2015-08-15 20:33:10.500 227 12628.58 48.42 54584.20 88888.00 2015-08-15 20:33:10.625 227 12628.50 48.45 54584.20 88888.00 2015-08-15 20:33:10.750 227 12628.52 48.48 54584.20 88888.00 2015-08-15 20:33:10.875 227 12628.52 48.48 54584.22 88888.00 2015-08-15 20:33:11.000 227 12628.50 48.48 54584.22 88888.00 2015-08-15 20:33:11.125 227 12628.48 48.48 54584.22 88888.00 2015-08-15 20:33:11.250 227 12628.42 48.48 54584.22 88888.00 2015-08-15 20:33:11.375 227 12628.42 48.45 54584.25 88888.00 2015-08-15 20:33:11.500 227 12628.35 48.50 54584.28 88888.00 2015-08-15 20:33:11.625 227 12628.23 48.52 54584.28 88888.00 2015-08-15 20:33:11.750 227 12628.17 48.45 54584.25 88888.00 2015-08-15 20:33:11.875 227 12628.15 48.45 54584.30 88888.00 2015-08-15 20:33:12.000 227 12628.12 48.48 54584.32 88888.00 2015-08-15 20:33:12.125 227 12628.10 48.55 54584.32 88888.00 2015-08-15 20:33:12.250 227 12628.08 48.55 54584.35 88888.00 2015-08-15 20:33:12.375 227 12628.05 48.55 54584.38 88888.00 2015-08-15 20:33:12.500 227 12628.05 48.55 54584.38 88888.00 2015-08-15 20:33:12.625 227 12628.10 48.58 54584.40 88888.00 2015-08-15 20:33:12.750 227 12628.08 48.62 54584.43 88888.00 2015-08-15 20:33:12.875 227 12628.08 48.62 54584.45 88888.00 2015-08-15 20:33:13.000 227 12628.02 48.60 54584.43 88888.00 2015-08-15 20:33:13.125 227 12627.95 48.60 54584.43 88888.00 2015-08-15 20:33:13.250 227 12627.85 48.60 54584.45 88888.00 2015-08-15 20:33:13.375 227 12627.80 48.65 54584.45 88888.00 2015-08-15 20:33:13.500 227 12627.83 48.67 54584.45 88888.00 2015-08-15 20:33:13.625 227 12627.80 48.67 54584.45 88888.00 2015-08-15 20:33:13.750 227 12627.80 48.67 54584.47 88888.00 2015-08-15 20:33:13.875 227 12627.75 48.65 54584.45 88888.00 2015-08-15 20:33:14.000 227 12627.77 48.67 54584.45 88888.00 2015-08-15 20:33:14.125 227 12627.70 48.67 54584.47 88888.00 2015-08-15 20:33:14.250 227 12627.62 48.70 54584.50 88888.00 2015-08-15 20:33:14.375 227 12627.65 48.75 54584.47 88888.00 2015-08-15 20:33:14.500 227 12627.73 48.75 54584.50 88888.00 2015-08-15 20:33:14.625 227 12627.70 48.80 54584.53 88888.00 2015-08-15 20:33:14.750 227 12627.70 48.75 54584.55 88888.00 2015-08-15 20:33:14.875 227 12627.62 48.80 54584.55 88888.00 2015-08-15 20:33:15.000 227 12627.58 48.80 54584.53 88888.00 2015-08-15 20:33:15.125 227 12627.58 48.80 54584.53 88888.00 2015-08-15 20:33:15.250 227 12627.62 48.83 54584.57 88888.00 2015-08-15 20:33:15.375 227 12627.60 48.85 54584.57 88888.00 2015-08-15 20:33:15.500 227 12627.60 48.88 54584.57 88888.00 2015-08-15 20:33:15.625 227 12627.50 48.88 54584.57 88888.00 2015-08-15 20:33:15.750 227 12627.50 48.90 54584.57 88888.00 2015-08-15 20:33:15.875 227 12627.50 48.90 54584.60 88888.00 2015-08-15 20:33:16.000 227 12627.48 48.92 54584.57 88888.00 2015-08-15 20:33:16.125 227 12627.42 48.90 54584.57 88888.00 2015-08-15 20:33:16.250 227 12627.40 48.88 54584.55 88888.00 2015-08-15 20:33:16.375 227 12627.38 48.92 54584.57 88888.00 2015-08-15 20:33:16.500 227 12627.33 48.92 54584.57 88888.00 2015-08-15 20:33:16.625 227 12627.38 48.92 54584.57 88888.00 2015-08-15 20:33:16.750 227 12627.35 48.95 54584.55 88888.00 2015-08-15 20:33:16.875 227 12627.30 48.98 54584.57 88888.00 2015-08-15 20:33:17.000 227 12627.33 48.95 54584.57 88888.00 2015-08-15 20:33:17.125 227 12627.33 49.00 54584.62 88888.00 2015-08-15 20:33:17.250 227 12627.25 48.98 54584.60 88888.00 2015-08-15 20:33:17.375 227 12627.23 48.98 54584.60 88888.00 2015-08-15 20:33:17.500 227 12627.25 49.00 54584.62 88888.00 2015-08-15 20:33:17.625 227 12627.27 49.02 54584.65 88888.00 2015-08-15 20:33:17.750 227 12627.23 49.00 54584.65 88888.00 2015-08-15 20:33:17.875 227 12627.23 49.02 54584.65 88888.00 2015-08-15 20:33:18.000 227 12627.23 49.02 54584.62 88888.00 2015-08-15 20:33:18.125 227 12627.20 49.02 54584.62 88888.00 2015-08-15 20:33:18.250 227 12627.15 49.02 54584.65 88888.00 2015-08-15 20:33:18.375 227 12627.15 49.05 54584.62 88888.00 2015-08-15 20:33:18.500 227 12627.17 49.02 54584.65 88888.00 2015-08-15 20:33:18.625 227 12627.12 49.02 54584.65 88888.00 2015-08-15 20:33:18.750 227 12627.02 49.05 54584.70 88888.00 2015-08-15 20:33:18.875 227 12627.02 49.05 54584.68 88888.00 2015-08-15 20:33:19.000 227 12627.02 49.10 54584.70 88888.00 2015-08-15 20:33:19.125 227 12626.95 49.10 54584.72 88888.00 2015-08-15 20:33:19.250 227 12626.92 49.12 54584.75 88888.00 2015-08-15 20:33:19.375 227 12626.92 49.12 54584.75 88888.00 2015-08-15 20:33:19.500 227 12626.88 49.15 54584.75 88888.00 2015-08-15 20:33:19.625 227 12626.85 49.15 54584.75 88888.00 2015-08-15 20:33:19.750 227 12626.85 49.12 54584.72 88888.00 2015-08-15 20:33:19.875 227 12626.88 49.17 54584.75 88888.00 2015-08-15 20:33:20.000 227 12626.85 49.17 54584.75 88888.00 2015-08-15 20:33:20.125 227 12626.77 49.17 54584.80 88888.00 2015-08-15 20:33:20.250 227 12626.73 49.15 54584.80 88888.00 2015-08-15 20:33:20.375 227 12626.73 49.12 54584.80 88888.00 2015-08-15 20:33:20.500 227 12626.67 49.15 54584.82 88888.00 2015-08-15 20:33:20.625 227 12626.60 49.15 54584.80 88888.00 2015-08-15 20:33:20.750 227 12626.58 49.15 54584.80 88888.00 2015-08-15 20:33:20.875 227 12626.52 49.15 54584.82 88888.00 2015-08-15 20:33:21.000 227 12626.55 49.15 54584.80 88888.00 2015-08-15 20:33:21.125 227 12626.58 49.15 54584.82 88888.00 2015-08-15 20:33:21.250 227 12626.50 49.12 54584.82 88888.00 2015-08-15 20:33:21.375 227 12626.55 49.15 54584.82 88888.00 2015-08-15 20:33:21.500 227 12626.50 49.15 54584.82 88888.00 2015-08-15 20:33:21.625 227 12626.45 49.15 54584.85 88888.00 2015-08-15 20:33:21.750 227 12626.40 49.15 54584.88 88888.00 2015-08-15 20:33:21.875 227 12626.33 49.17 54584.88 88888.00 2015-08-15 20:33:22.000 227 12626.27 49.12 54584.85 88888.00 2015-08-15 20:33:22.125 227 12626.30 49.10 54584.88 88888.00 2015-08-15 20:33:22.250 227 12626.27 49.08 54584.88 88888.00 2015-08-15 20:33:22.375 227 12626.25 49.10 54584.88 88888.00 2015-08-15 20:33:22.500 227 12626.17 49.10 54584.90 88888.00 2015-08-15 20:33:22.625 227 12626.12 49.10 54584.93 88888.00 2015-08-15 20:33:22.750 227 12626.15 49.12 54584.95 88888.00 2015-08-15 20:33:22.875 227 12626.10 49.08 54584.93 88888.00 2015-08-15 20:33:23.000 227 12626.05 49.05 54584.93 88888.00 2015-08-15 20:33:23.125 227 12625.98 49.05 54584.95 88888.00 2015-08-15 20:33:23.250 227 12625.98 49.00 54584.95 88888.00 2015-08-15 20:33:23.375 227 12625.98 49.00 54584.93 88888.00 2015-08-15 20:33:23.500 227 12625.88 49.02 54584.90 88888.00 2015-08-15 20:33:23.625 227 12625.83 49.02 54584.95 88888.00 2015-08-15 20:33:23.750 227 12625.80 49.00 54584.97 88888.00 2015-08-15 20:33:23.875 227 12625.80 49.00 54584.95 88888.00 2015-08-15 20:33:24.000 227 12625.73 48.98 54584.97 88888.00 2015-08-15 20:33:24.125 227 12625.73 49.02 54585.00 88888.00 2015-08-15 20:33:24.250 227 12625.65 49.05 54585.03 88888.00 2015-08-15 20:33:24.375 227 12625.60 49.05 54585.05 88888.00 2015-08-15 20:33:24.500 227 12625.58 49.00 54585.10 88888.00 2015-08-15 20:33:24.625 227 12625.52 48.98 54585.05 88888.00 2015-08-15 20:33:24.750 227 12625.52 48.95 54585.07 88888.00 2015-08-15 20:33:24.875 227 12625.48 48.98 54585.10 88888.00 2015-08-15 20:33:25.000 227 12625.42 48.98 54585.10 88888.00 2015-08-15 20:33:25.125 227 12625.38 48.95 54585.12 88888.00 2015-08-15 20:33:25.250 227 12625.25 48.90 54585.15 88888.00 2015-08-15 20:33:25.375 227 12625.17 48.90 54585.15 88888.00 2015-08-15 20:33:25.500 227 12625.17 48.88 54585.15 88888.00 2015-08-15 20:33:25.625 227 12625.20 48.90 54585.12 88888.00 2015-08-15 20:33:25.750 227 12625.15 48.90 54585.20 88888.00 2015-08-15 20:33:25.875 227 12625.10 48.90 54585.20 88888.00 2015-08-15 20:33:26.000 227 12625.02 48.85 54585.20 88888.00 2015-08-15 20:33:26.125 227 12625.02 48.83 54585.22 88888.00 2015-08-15 20:33:26.250 227 12624.98 48.80 54585.22 88888.00 2015-08-15 20:33:26.375 227 12624.92 48.80 54585.22 88888.00 2015-08-15 20:33:26.500 227 12624.88 48.80 54585.22 88888.00 2015-08-15 20:33:26.625 227 12624.92 48.80 54585.25 88888.00 2015-08-15 20:33:26.750 227 12624.92 48.83 54585.28 88888.00 2015-08-15 20:33:26.875 227 12624.88 48.83 54585.28 88888.00 2015-08-15 20:33:27.000 227 12624.77 48.80 54585.25 88888.00 2015-08-15 20:33:27.125 227 12624.67 48.77 54585.25 88888.00 2015-08-15 20:33:27.250 227 12624.62 48.77 54585.28 88888.00 2015-08-15 20:33:27.375 227 12624.60 48.75 54585.30 88888.00 2015-08-15 20:33:27.500 227 12624.60 48.73 54585.30 88888.00 2015-08-15 20:33:27.625 227 12624.58 48.70 54585.30 88888.00 2015-08-15 20:33:27.750 227 12624.55 48.73 54585.30 88888.00 2015-08-15 20:33:27.875 227 12624.48 48.70 54585.32 88888.00 2015-08-15 20:33:28.000 227 12624.42 48.67 54585.32 88888.00 2015-08-15 20:33:28.125 227 12624.45 48.65 54585.35 88888.00 2015-08-15 20:33:28.250 227 12624.40 48.60 54585.35 88888.00 2015-08-15 20:33:28.375 227 12624.40 48.62 54585.35 88888.00 2015-08-15 20:33:28.500 227 12624.35 48.65 54585.35 88888.00 2015-08-15 20:33:28.625 227 12624.33 48.62 54585.35 88888.00 2015-08-15 20:33:28.750 227 12624.30 48.60 54585.38 88888.00 2015-08-15 20:33:28.875 227 12624.27 48.58 54585.38 88888.00 2015-08-15 20:33:29.000 227 12624.23 48.60 54585.40 88888.00 2015-08-15 20:33:29.125 227 12624.23 48.58 54585.43 88888.00 2015-08-15 20:33:29.250 227 12624.17 48.52 54585.40 88888.00 2015-08-15 20:33:29.375 227 12624.17 48.55 54585.40 88888.00 2015-08-15 20:33:29.500 227 12624.12 48.52 54585.43 88888.00 2015-08-15 20:33:29.625 227 12624.08 48.52 54585.40 88888.00 2015-08-15 20:33:29.750 227 12624.12 48.52 54585.45 88888.00 2015-08-15 20:33:29.875 227 12624.12 48.50 54585.45 88888.00 2015-08-15 20:33:30.000 227 12624.12 48.48 54585.43 88888.00 2015-08-15 20:33:30.125 227 12624.12 48.50 54585.43 88888.00 2015-08-15 20:33:30.250 227 12624.08 48.50 54585.45 88888.00 2015-08-15 20:33:30.375 227 12624.02 48.50 54585.45 88888.00 2015-08-15 20:33:30.500 227 12623.98 48.48 54585.43 88888.00 2015-08-15 20:33:30.625 227 12623.95 48.48 54585.47 88888.00 2015-08-15 20:33:30.750 227 12623.92 48.48 54585.47 88888.00 2015-08-15 20:33:30.875 227 12623.95 48.42 54585.47 88888.00 2015-08-15 20:33:31.000 227 12624.00 48.45 54585.45 88888.00 2015-08-15 20:33:31.125 227 12623.98 48.45 54585.47 88888.00 2015-08-15 20:33:31.250 227 12623.90 48.45 54585.47 88888.00 2015-08-15 20:33:31.375 227 12623.92 48.45 54585.50 88888.00 2015-08-15 20:33:31.500 227 12623.90 48.45 54585.50 88888.00 2015-08-15 20:33:31.625 227 12623.85 48.42 54585.50 88888.00 2015-08-15 20:33:31.750 227 12623.88 48.45 54585.47 88888.00 2015-08-15 20:33:31.875 227 12623.92 48.45 54585.50 88888.00 2015-08-15 20:33:32.000 227 12623.95 48.48 54585.47 88888.00 2015-08-15 20:33:32.125 227 12623.95 48.45 54585.50 88888.00 2015-08-15 20:33:32.250 227 12623.88 48.38 54585.50 88888.00 2015-08-15 20:33:32.375 227 12623.88 48.38 54585.50 88888.00 2015-08-15 20:33:32.500 227 12623.83 48.40 54585.50 88888.00 2015-08-15 20:33:32.625 227 12623.88 48.40 54585.50 88888.00 2015-08-15 20:33:32.750 227 12623.98 48.38 54585.50 88888.00 2015-08-15 20:33:32.875 227 12624.02 48.38 54585.50 88888.00 2015-08-15 20:33:33.000 227 12624.00 48.42 54585.50 88888.00 2015-08-15 20:33:33.125 227 12623.92 48.42 54585.53 88888.00 2015-08-15 20:33:33.250 227 12623.88 48.35 54585.50 88888.00 2015-08-15 20:33:33.375 227 12623.95 48.35 54585.47 88888.00 2015-08-15 20:33:33.500 227 12623.95 48.35 54585.47 88888.00 2015-08-15 20:33:33.625 227 12623.98 48.35 54585.47 88888.00 2015-08-15 20:33:33.750 227 12623.98 48.35 54585.47 88888.00 2015-08-15 20:33:33.875 227 12623.98 48.40 54585.47 88888.00 2015-08-15 20:33:34.000 227 12623.95 48.38 54585.47 88888.00 2015-08-15 20:33:34.125 227 12623.95 48.35 54585.50 88888.00 2015-08-15 20:33:34.250 227 12623.90 48.38 54585.50 88888.00 2015-08-15 20:33:34.375 227 12623.90 48.38 54585.47 88888.00 2015-08-15 20:33:34.500 227 12623.88 48.33 54585.47 88888.00 2015-08-15 20:33:34.625 227 12623.90 48.33 54585.50 88888.00 2015-08-15 20:33:34.750 227 12623.98 48.38 54585.50 88888.00 2015-08-15 20:33:34.875 227 12623.90 48.35 54585.47 88888.00 2015-08-15 20:33:35.000 227 12623.85 48.35 54585.47 88888.00 2015-08-15 20:33:35.125 227 12623.85 48.33 54585.45 88888.00 2015-08-15 20:33:35.250 227 12623.90 48.35 54585.45 88888.00 2015-08-15 20:33:35.375 227 12623.88 48.38 54585.47 88888.00 2015-08-15 20:33:35.500 227 12623.85 48.35 54585.45 88888.00 2015-08-15 20:33:35.625 227 12623.88 48.33 54585.47 88888.00 2015-08-15 20:33:35.750 227 12623.83 48.30 54585.47 88888.00 2015-08-15 20:33:35.875 227 12623.88 48.30 54585.45 88888.00 2015-08-15 20:33:36.000 227 12623.88 48.27 54585.43 88888.00 2015-08-15 20:33:36.125 227 12623.88 48.30 54585.45 88888.00 2015-08-15 20:33:36.250 227 12623.83 48.30 54585.50 88888.00 2015-08-15 20:33:36.375 227 12623.88 48.30 54585.53 88888.00 2015-08-15 20:33:36.500 227 12623.77 48.33 54585.53 88888.00 2015-08-15 20:33:36.625 227 12623.73 48.30 54585.53 88888.00 2015-08-15 20:33:36.750 227 12623.80 48.30 54585.55 88888.00 2015-08-15 20:33:36.875 227 12623.80 48.30 54585.53 88888.00 2015-08-15 20:33:37.000 227 12623.70 48.25 54585.47 88888.00 2015-08-15 20:33:37.125 227 12623.67 48.27 54585.53 88888.00 2015-08-15 20:33:37.250 227 12623.65 48.25 54585.55 88888.00 2015-08-15 20:33:37.375 227 12623.67 48.23 54585.53 88888.00 2015-08-15 20:33:37.500 227 12623.65 48.20 54585.53 88888.00 2015-08-15 20:33:37.625 227 12623.70 48.20 54585.50 88888.00 2015-08-15 20:33:37.750 227 12623.70 48.20 54585.50 88888.00 2015-08-15 20:33:37.875 227 12623.73 48.17 54585.50 88888.00 2015-08-15 20:33:38.000 227 12623.75 48.15 54585.53 88888.00 2015-08-15 20:33:38.125 227 12623.70 48.17 54585.53 88888.00 2015-08-15 20:33:38.250 227 12623.65 48.12 54585.55 88888.00 2015-08-15 20:33:38.375 227 12623.62 48.12 54585.50 88888.00 2015-08-15 20:33:38.500 227 12623.58 48.10 54585.50 88888.00 2015-08-15 20:33:38.625 227 12623.62 48.10 54585.50 88888.00 2015-08-15 20:33:38.750 227 12623.65 48.12 54585.53 88888.00 2015-08-15 20:33:38.875 227 12623.67 48.12 54585.50 88888.00 2015-08-15 20:33:39.000 227 12623.65 48.10 54585.50 88888.00 2015-08-15 20:33:39.125 227 12623.65 48.08 54585.50 88888.00 2015-08-15 20:33:39.250 227 12623.60 48.05 54585.50 88888.00 2015-08-15 20:33:39.375 227 12623.58 48.02 54585.53 88888.00 2015-08-15 20:33:39.500 227 12623.60 48.02 54585.53 88888.00 2015-08-15 20:33:39.625 227 12623.58 48.02 54585.50 88888.00 2015-08-15 20:33:39.750 227 12623.60 48.00 54585.53 88888.00 2015-08-15 20:33:39.875 227 12623.55 48.02 54585.53 88888.00 2015-08-15 20:33:40.000 227 12623.50 48.00 54585.53 88888.00 2015-08-15 20:33:40.125 227 12623.50 48.00 54585.53 88888.00 2015-08-15 20:33:40.250 227 12623.45 47.98 54585.50 88888.00 2015-08-15 20:33:40.375 227 12623.45 47.95 54585.53 88888.00 2015-08-15 20:33:40.500 227 12623.45 47.92 54585.53 88888.00 2015-08-15 20:33:40.625 227 12623.50 47.95 54585.55 88888.00 2015-08-15 20:33:40.750 227 12623.52 47.98 54585.55 88888.00 2015-08-15 20:33:40.875 227 12623.48 47.95 54585.53 88888.00 2015-08-15 20:33:41.000 227 12623.38 47.85 54585.50 88888.00 2015-08-15 20:33:41.125 227 12623.40 47.85 54585.53 88888.00 2015-08-15 20:33:41.250 227 12623.35 47.83 54585.55 88888.00 2015-08-15 20:33:41.375 227 12623.35 47.80 54585.55 88888.00 2015-08-15 20:33:41.500 227 12623.25 47.85 54585.57 88888.00 2015-08-15 20:33:41.625 227 12623.27 47.80 54585.57 88888.00 2015-08-15 20:33:41.750 227 12623.30 47.77 54585.57 88888.00 2015-08-15 20:33:41.875 227 12623.20 47.73 54585.57 88888.00 2015-08-15 20:33:42.000 227 12623.10 47.73 54585.57 88888.00 2015-08-15 20:33:42.125 227 12623.08 47.73 54585.57 88888.00 2015-08-15 20:33:42.250 227 12623.05 47.70 54585.60 88888.00 2015-08-15 20:33:42.375 227 12623.10 47.70 54585.60 88888.00 2015-08-15 20:33:42.500 227 12623.12 47.65 54585.60 88888.00 2015-08-15 20:33:42.625 227 12623.15 47.65 54585.62 88888.00 2015-08-15 20:33:42.750 227 12623.15 47.65 54585.62 88888.00 2015-08-15 20:33:42.875 227 12623.10 47.65 54585.62 88888.00 2015-08-15 20:33:43.000 227 12623.05 47.62 54585.62 88888.00 2015-08-15 20:33:43.125 227 12623.02 47.58 54585.62 88888.00 2015-08-15 20:33:43.250 227 12623.00 47.60 54585.65 88888.00 2015-08-15 20:33:43.375 227 12623.02 47.62 54585.68 88888.00 2015-08-15 20:33:43.500 227 12623.00 47.58 54585.68 88888.00 2015-08-15 20:33:43.625 227 12622.90 47.58 54585.65 88888.00 2015-08-15 20:33:43.750 227 12622.83 47.55 54585.65 88888.00 2015-08-15 20:33:43.875 227 12622.75 47.55 54585.65 88888.00 2015-08-15 20:33:44.000 227 12622.75 47.48 54585.65 88888.00 2015-08-15 20:33:44.125 227 12622.70 47.48 54585.68 88888.00 2015-08-15 20:33:44.250 227 12622.70 47.48 54585.65 88888.00 2015-08-15 20:33:44.375 227 12622.70 47.45 54585.70 88888.00 2015-08-15 20:33:44.500 227 12622.70 47.42 54585.70 88888.00 2015-08-15 20:33:44.625 227 12622.60 47.40 54585.70 88888.00 2015-08-15 20:33:44.750 227 12622.52 47.45 54585.70 88888.00 2015-08-15 20:33:44.875 227 12622.50 47.45 54585.70 88888.00 2015-08-15 20:33:45.000 227 12622.50 47.42 54585.72 88888.00 2015-08-15 20:33:45.125 227 12622.48 47.38 54585.75 88888.00 2015-08-15 20:33:45.250 227 12622.42 47.40 54585.72 88888.00 2015-08-15 20:33:45.375 227 12622.40 47.38 54585.70 88888.00 2015-08-15 20:33:45.500 227 12622.40 47.38 54585.70 88888.00 2015-08-15 20:33:45.625 227 12622.40 47.33 54585.72 88888.00 2015-08-15 20:33:45.750 227 12622.30 47.33 54585.72 88888.00 2015-08-15 20:33:45.875 227 12622.20 47.30 54585.72 88888.00 2015-08-15 20:33:46.000 227 12622.20 47.30 54585.72 88888.00 2015-08-15 20:33:46.125 227 12622.23 47.33 54585.72 88888.00 2015-08-15 20:33:46.250 227 12622.17 47.27 54585.75 88888.00 2015-08-15 20:33:46.375 227 12622.15 47.27 54585.75 88888.00 2015-08-15 20:33:46.500 227 12622.12 47.27 54585.75 88888.00 2015-08-15 20:33:46.625 227 12622.05 47.25 54585.72 88888.00 2015-08-15 20:33:46.750 227 12622.02 47.25 54585.72 88888.00 2015-08-15 20:33:46.875 227 12621.98 47.25 54585.72 88888.00 2015-08-15 20:33:47.000 227 12621.92 47.27 54585.72 88888.00 2015-08-15 20:33:47.125 227 12621.92 47.27 54585.75 88888.00 2015-08-15 20:33:47.250 227 12621.90 47.25 54585.78 88888.00 2015-08-15 20:33:47.375 227 12621.90 47.25 54585.78 88888.00 2015-08-15 20:33:47.500 227 12621.88 47.23 54585.78 88888.00 2015-08-15 20:33:47.625 227 12621.88 47.23 54585.78 88888.00 2015-08-15 20:33:47.750 227 12621.90 47.25 54585.80 88888.00 2015-08-15 20:33:47.875 227 12621.80 47.25 54585.80 88888.00 2015-08-15 20:33:48.000 227 12621.75 47.25 54585.80 88888.00 2015-08-15 20:33:48.125 227 12621.73 47.25 54585.85 88888.00 2015-08-15 20:33:48.250 227 12621.65 47.25 54585.85 88888.00 2015-08-15 20:33:48.375 227 12621.65 47.23 54585.85 88888.00 2015-08-15 20:33:48.500 227 12621.65 47.20 54585.80 88888.00 2015-08-15 20:33:48.625 227 12621.65 47.23 54585.80 88888.00 2015-08-15 20:33:48.750 227 12621.60 47.23 54585.82 88888.00 2015-08-15 20:33:48.875 227 12621.60 47.25 54585.82 88888.00 2015-08-15 20:33:49.000 227 12621.58 47.23 54585.80 88888.00 2015-08-15 20:33:49.125 227 12621.52 47.23 54585.82 88888.00 2015-08-15 20:33:49.250 227 12621.45 47.23 54585.85 88888.00 2015-08-15 20:33:49.375 227 12621.42 47.23 54585.85 88888.00 2015-08-15 20:33:49.500 227 12621.40 47.25 54585.82 88888.00 2015-08-15 20:33:49.625 227 12621.40 47.27 54585.82 88888.00 2015-08-15 20:33:49.750 227 12621.35 47.27 54585.85 88888.00 2015-08-15 20:33:49.875 227 12621.33 47.27 54585.85 88888.00 2015-08-15 20:33:50.000 227 12621.27 47.27 54585.82 88888.00 2015-08-15 20:33:50.125 227 12621.25 47.27 54585.82 88888.00 2015-08-15 20:33:50.250 227 12621.20 47.25 54585.82 88888.00 2015-08-15 20:33:50.375 227 12621.17 47.30 54585.82 88888.00 2015-08-15 20:33:50.500 227 12621.17 47.27 54585.82 88888.00 2015-08-15 20:33:50.625 227 12621.15 47.27 54585.85 88888.00 2015-08-15 20:33:50.750 227 12621.17 47.30 54585.85 88888.00 2015-08-15 20:33:50.875 227 12621.15 47.30 54585.82 88888.00 2015-08-15 20:33:51.000 227 12621.00 47.30 54585.82 88888.00 2015-08-15 20:33:51.125 227 12620.92 47.33 54585.85 88888.00 2015-08-15 20:33:51.250 227 12620.95 47.30 54585.85 88888.00 2015-08-15 20:33:51.375 227 12620.95 47.33 54585.85 88888.00 2015-08-15 20:33:51.500 227 12620.88 47.30 54585.82 88888.00 2015-08-15 20:33:51.625 227 12620.83 47.30 54585.82 88888.00 2015-08-15 20:33:51.750 227 12620.85 47.30 54585.80 88888.00 2015-08-15 20:33:51.875 227 12620.80 47.35 54585.82 88888.00 2015-08-15 20:33:52.000 227 12620.75 47.35 54585.82 88888.00 2015-08-15 20:33:52.125 227 12620.70 47.35 54585.85 88888.00 2015-08-15 20:33:52.250 227 12620.65 47.35 54585.80 88888.00 2015-08-15 20:33:52.375 227 12620.60 47.35 54585.78 88888.00 2015-08-15 20:33:52.500 227 12620.58 47.35 54585.75 88888.00 2015-08-15 20:33:52.625 227 12620.55 47.38 54585.75 88888.00 2015-08-15 20:33:52.750 227 12620.50 47.38 54585.75 88888.00 2015-08-15 20:33:52.875 227 12620.50 47.38 54585.75 88888.00 2015-08-15 20:33:53.000 227 12620.48 47.35 54585.75 88888.00 2015-08-15 20:33:53.125 227 12620.40 47.35 54585.75 88888.00 2015-08-15 20:33:53.250 227 12620.38 47.35 54585.78 88888.00 2015-08-15 20:33:53.375 227 12620.42 47.33 54585.75 88888.00 2015-08-15 20:33:53.500 227 12620.40 47.38 54585.78 88888.00 2015-08-15 20:33:53.625 227 12620.33 47.38 54585.78 88888.00 2015-08-15 20:33:53.750 227 12620.33 47.38 54585.75 88888.00 2015-08-15 20:33:53.875 227 12620.25 47.38 54585.78 88888.00 2015-08-15 20:33:54.000 227 12620.25 47.40 54585.75 88888.00 2015-08-15 20:33:54.125 227 12620.27 47.38 54585.75 88888.00 2015-08-15 20:33:54.250 227 12620.25 47.40 54585.75 88888.00 2015-08-15 20:33:54.375 227 12620.23 47.42 54585.75 88888.00 2015-08-15 20:33:54.500 227 12620.17 47.48 54585.75 88888.00 2015-08-15 20:33:54.625 227 12620.20 47.45 54585.72 88888.00 2015-08-15 20:33:54.750 227 12620.17 47.48 54585.75 88888.00 2015-08-15 20:33:54.875 227 12620.15 47.45 54585.72 88888.00 2015-08-15 20:33:55.000 227 12620.12 47.48 54585.72 88888.00 2015-08-15 20:33:55.125 227 12620.15 47.48 54585.72 88888.00 2015-08-15 20:33:55.250 227 12620.15 47.48 54585.70 88888.00 2015-08-15 20:33:55.375 227 12620.15 47.48 54585.70 88888.00 2015-08-15 20:33:55.500 227 12620.17 47.48 54585.75 88888.00 2015-08-15 20:33:55.625 227 12620.10 47.52 54585.72 88888.00 2015-08-15 20:33:55.750 227 12620.05 47.52 54585.72 88888.00 2015-08-15 20:33:55.875 227 12620.00 47.50 54585.70 88888.00 2015-08-15 20:33:56.000 227 12620.00 47.45 54585.68 88888.00 2015-08-15 20:33:56.125 227 12620.00 47.48 54585.68 88888.00 2015-08-15 20:33:56.250 227 12619.98 47.45 54585.68 88888.00 2015-08-15 20:33:56.375 227 12620.00 47.48 54585.68 88888.00 2015-08-15 20:33:56.500 227 12619.95 47.48 54585.68 88888.00 2015-08-15 20:33:56.625 227 12619.90 47.48 54585.68 88888.00 2015-08-15 20:33:56.750 227 12619.88 47.48 54585.70 88888.00 2015-08-15 20:33:56.875 227 12619.88 47.50 54585.65 88888.00 2015-08-15 20:33:57.000 227 12619.88 47.48 54585.65 88888.00 2015-08-15 20:33:57.125 227 12619.85 47.45 54585.65 88888.00 2015-08-15 20:33:57.250 227 12619.80 47.45 54585.62 88888.00 2015-08-15 20:33:57.375 227 12619.85 47.48 54585.62 88888.00 2015-08-15 20:33:57.500 227 12619.90 47.50 54585.62 88888.00 2015-08-15 20:33:57.625 227 12619.88 47.50 54585.62 88888.00 2015-08-15 20:33:57.750 227 12619.83 47.50 54585.62 88888.00 2015-08-15 20:33:57.875 227 12619.77 47.45 54585.62 88888.00 2015-08-15 20:33:58.000 227 12619.73 47.48 54585.62 88888.00 2015-08-15 20:33:58.125 227 12619.70 47.48 54585.62 88888.00 2015-08-15 20:33:58.250 227 12619.62 47.45 54585.60 88888.00 2015-08-15 20:33:58.375 227 12619.65 47.42 54585.60 88888.00 2015-08-15 20:33:58.500 227 12619.67 47.45 54585.55 88888.00 2015-08-15 20:33:58.625 227 12619.67 47.45 54585.53 88888.00 2015-08-15 20:33:58.750 227 12619.67 47.45 54585.55 88888.00 2015-08-15 20:33:58.875 227 12619.67 47.42 54585.53 88888.00 2015-08-15 20:33:59.000 227 12619.67 47.40 54585.50 88888.00 2015-08-15 20:33:59.125 227 12619.70 47.45 54585.50 88888.00 2015-08-15 20:33:59.250 227 12619.65 47.38 54585.50 88888.00 2015-08-15 20:33:59.375 227 12619.60 47.45 54585.55 88888.00 2015-08-15 20:33:59.500 227 12619.55 47.48 54585.55 88888.00 2015-08-15 20:33:59.625 227 12619.55 47.42 54585.53 88888.00 2015-08-15 20:33:59.750 227 12619.52 47.40 54585.50 88888.00 2015-08-15 20:33:59.875 227 12619.50 47.42 54585.47 88888.00 2015-08-15 20:34:00.000 227 12619.42 47.40 54585.45 88888.00 2015-08-15 20:34:00.125 227 12619.38 47.38 54585.43 88888.00 2015-08-15 20:34:00.250 227 12619.42 47.40 54585.47 88888.00 2015-08-15 20:34:00.375 227 12619.40 47.40 54585.45 88888.00 2015-08-15 20:34:00.500 227 12619.33 47.40 54585.43 88888.00 2015-08-15 20:34:00.625 227 12619.30 47.42 54585.43 88888.00 2015-08-15 20:34:00.750 227 12619.33 47.45 54585.43 88888.00 2015-08-15 20:34:00.875 227 12619.38 47.45 54585.40 88888.00 2015-08-15 20:34:01.000 227 12619.35 47.40 54585.38 88888.00 2015-08-15 20:34:01.125 227 12619.35 47.38 54585.38 88888.00 2015-08-15 20:34:01.250 227 12619.35 47.38 54585.38 88888.00 2015-08-15 20:34:01.375 227 12619.30 47.40 54585.35 88888.00 2015-08-15 20:34:01.500 227 12619.27 47.40 54585.35 88888.00 2015-08-15 20:34:01.625 227 12619.27 47.42 54585.32 88888.00 2015-08-15 20:34:01.750 227 12619.30 47.38 54585.30 88888.00 2015-08-15 20:34:01.875 227 12619.30 47.35 54585.30 88888.00 2015-08-15 20:34:02.000 227 12619.30 47.35 54585.30 88888.00 2015-08-15 20:34:02.125 227 12619.30 47.35 54585.28 88888.00 2015-08-15 20:34:02.250 227 12619.27 47.35 54585.30 88888.00 2015-08-15 20:34:02.375 227 12619.30 47.40 54585.28 88888.00 2015-08-15 20:34:02.500 227 12619.27 47.35 54585.25 88888.00 2015-08-15 20:34:02.625 227 12619.27 47.33 54585.20 88888.00 2015-08-15 20:34:02.750 227 12619.25 47.33 54585.20 88888.00 2015-08-15 20:34:02.875 227 12619.25 47.35 54585.18 88888.00 2015-08-15 20:34:03.000 227 12619.27 47.35 54585.15 88888.00 2015-08-15 20:34:03.125 227 12619.30 47.40 54585.20 88888.00 2015-08-15 20:34:03.250 227 12619.25 47.38 54585.15 88888.00 2015-08-15 20:34:03.375 227 12619.23 47.38 54585.15 88888.00 2015-08-15 20:34:03.500 227 12619.25 47.35 54585.15 88888.00 2015-08-15 20:34:03.625 227 12619.33 47.33 54585.12 88888.00 2015-08-15 20:34:03.750 227 12619.35 47.30 54585.12 88888.00 2015-08-15 20:34:03.875 227 12619.33 47.35 54585.10 88888.00 2015-08-15 20:34:04.000 227 12619.30 47.30 54585.10 88888.00 2015-08-15 20:34:04.125 227 12619.27 47.27 54585.10 88888.00 2015-08-15 20:34:04.250 227 12619.25 47.30 54585.05 88888.00 2015-08-15 20:34:04.375 227 12619.30 47.30 54585.05 88888.00 2015-08-15 20:34:04.500 227 12619.35 47.35 54585.05 88888.00 2015-08-15 20:34:04.625 227 12619.40 47.33 54585.00 88888.00 2015-08-15 20:34:04.750 227 12619.40 47.27 54584.97 88888.00 2015-08-15 20:34:04.875 227 12619.35 47.25 54584.97 88888.00 2015-08-15 20:34:05.000 227 12619.35 47.25 54584.97 88888.00 2015-08-15 20:34:05.125 227 12619.35 47.23 54584.95 88888.00 2015-08-15 20:34:05.250 227 12619.33 47.25 54584.95 88888.00 2015-08-15 20:34:05.375 227 12619.38 47.25 54584.95 88888.00 2015-08-15 20:34:05.500 227 12619.42 47.25 54584.90 88888.00 2015-08-15 20:34:05.625 227 12619.45 47.30 54584.93 88888.00 2015-08-15 20:34:05.750 227 12619.42 47.27 54584.90 88888.00 2015-08-15 20:34:05.875 227 12619.40 47.30 54584.90 88888.00 2015-08-15 20:34:06.000 227 12619.38 47.25 54584.90 88888.00 2015-08-15 20:34:06.125 227 12619.40 47.25 54584.85 88888.00 2015-08-15 20:34:06.250 227 12619.40 47.25 54584.90 88888.00 2015-08-15 20:34:06.375 227 12619.42 47.25 54584.88 88888.00 2015-08-15 20:34:06.500 227 12619.48 47.23 54584.85 88888.00 2015-08-15 20:34:06.625 227 12619.45 47.20 54584.82 88888.00 2015-08-15 20:34:06.750 227 12619.42 47.20 54584.82 88888.00 2015-08-15 20:34:06.875 227 12619.45 47.20 54584.80 88888.00 2015-08-15 20:34:07.000 227 12619.42 47.20 54584.80 88888.00 2015-08-15 20:34:07.125 227 12619.42 47.20 54584.82 88888.00 2015-08-15 20:34:07.250 227 12619.45 47.17 54584.80 88888.00 2015-08-15 20:34:07.375 227 12619.48 47.20 54584.78 88888.00 2015-08-15 20:34:07.500 227 12619.48 47.23 54584.78 88888.00 2015-08-15 20:34:07.625 227 12619.50 47.23 54584.75 88888.00 2015-08-15 20:34:07.750 227 12619.50 47.20 54584.78 88888.00 2015-08-15 20:34:07.875 227 12619.55 47.20 54584.78 88888.00 2015-08-15 20:34:08.000 227 12619.65 47.20 54584.72 88888.00 2015-08-15 20:34:08.125 227 12619.58 47.17 54584.72 88888.00 2015-08-15 20:34:08.250 227 12619.52 47.15 54584.72 88888.00 2015-08-15 20:34:08.375 227 12619.55 47.20 54584.70 88888.00 2015-08-15 20:34:08.500 227 12619.60 47.23 54584.68 88888.00 2015-08-15 20:34:08.625 227 12619.65 47.20 54584.68 88888.00 2015-08-15 20:34:08.750 227 12619.62 47.17 54584.68 88888.00 2015-08-15 20:34:08.875 227 12619.60 47.15 54584.65 88888.00 2015-08-15 20:34:09.000 227 12619.60 47.15 54584.65 88888.00 2015-08-15 20:34:09.125 227 12619.62 47.17 54584.65 88888.00 2015-08-15 20:34:09.250 227 12619.58 47.15 54584.60 88888.00 2015-08-15 20:34:09.375 227 12619.58 47.15 54584.60 88888.00 2015-08-15 20:34:09.500 227 12619.58 47.15 54584.60 88888.00 2015-08-15 20:34:09.625 227 12619.65 47.15 54584.60 88888.00 2015-08-15 20:34:09.750 227 12619.65 47.17 54584.57 88888.00 2015-08-15 20:34:09.875 227 12619.62 47.17 54584.55 88888.00 2015-08-15 20:34:10.000 227 12619.62 47.15 54584.53 88888.00 2015-08-15 20:34:10.125 227 12619.65 47.15 54584.50 88888.00 2015-08-15 20:34:10.250 227 12619.62 47.15 54584.50 88888.00 2015-08-15 20:34:10.375 227 12619.55 47.17 54584.47 88888.00 2015-08-15 20:34:10.500 227 12619.60 47.15 54584.47 88888.00 2015-08-15 20:34:10.625 227 12619.73 47.15 54584.47 88888.00 2015-08-15 20:34:10.750 227 12619.70 47.12 54584.47 88888.00 2015-08-15 20:34:10.875 227 12619.70 47.10 54584.45 88888.00 2015-08-15 20:34:11.000 227 12619.67 47.10 54584.43 88888.00 2015-08-15 20:34:11.125 227 12619.70 47.12 54584.43 88888.00 2015-08-15 20:34:11.250 227 12619.70 47.10 54584.40 88888.00 2015-08-15 20:34:11.375 227 12619.73 47.10 54584.40 88888.00 2015-08-15 20:34:11.500 227 12619.70 47.12 54584.43 88888.00 2015-08-15 20:34:11.625 227 12619.70 47.12 54584.40 88888.00 2015-08-15 20:34:11.750 227 12619.75 47.10 54584.38 88888.00 2015-08-15 20:34:11.875 227 12619.73 47.08 54584.40 88888.00 2015-08-15 20:34:12.000 227 12619.65 47.02 54584.38 88888.00 2015-08-15 20:34:12.125 227 12619.67 47.05 54584.40 88888.00 2015-08-15 20:34:12.250 227 12619.67 47.02 54584.38 88888.00 2015-08-15 20:34:12.375 227 12619.70 46.98 54584.32 88888.00 2015-08-15 20:34:12.500 227 12619.75 47.02 54584.38 88888.00 2015-08-15 20:34:12.625 227 12619.80 47.05 54584.38 88888.00 2015-08-15 20:34:12.750 227 12619.73 47.05 54584.35 88888.00 2015-08-15 20:34:12.875 227 12619.67 47.00 54584.35 88888.00 2015-08-15 20:34:13.000 227 12619.65 46.95 54584.35 88888.00 2015-08-15 20:34:13.125 227 12619.67 46.95 54584.32 88888.00 2015-08-15 20:34:13.250 227 12619.70 46.95 54584.30 88888.00 2015-08-15 20:34:13.375 227 12619.73 46.98 54584.28 88888.00 2015-08-15 20:34:13.500 227 12619.73 46.95 54584.30 88888.00 2015-08-15 20:34:13.625 227 12619.73 46.90 54584.30 88888.00 2015-08-15 20:34:13.750 227 12619.70 46.90 54584.28 88888.00 2015-08-15 20:34:13.875 227 12619.67 46.88 54584.25 88888.00 2015-08-15 20:34:14.000 227 12619.67 46.88 54584.25 88888.00 2015-08-15 20:34:14.125 227 12619.70 46.85 54584.28 88888.00 2015-08-15 20:34:14.250 227 12619.67 46.83 54584.28 88888.00 2015-08-15 20:34:14.375 227 12619.70 46.85 54584.28 88888.00 2015-08-15 20:34:14.500 227 12619.67 46.83 54584.30 88888.00 2015-08-15 20:34:14.625 227 12619.67 46.80 54584.28 88888.00 2015-08-15 20:34:14.750 227 12619.70 46.80 54584.28 88888.00 2015-08-15 20:34:14.875 227 12619.67 46.80 54584.25 88888.00 2015-08-15 20:34:15.000 227 12619.67 46.77 54584.22 88888.00 2015-08-15 20:34:15.125 227 12619.70 46.75 54584.25 88888.00 2015-08-15 20:34:15.250 227 12619.65 46.73 54584.25 88888.00 2015-08-15 20:34:15.375 227 12619.62 46.73 54584.25 88888.00 2015-08-15 20:34:15.500 227 12619.58 46.73 54584.25 88888.00 2015-08-15 20:34:15.625 227 12619.60 46.67 54584.25 88888.00 2015-08-15 20:34:15.750 227 12619.62 46.65 54584.22 88888.00 2015-08-15 20:34:15.875 227 12619.60 46.62 54584.22 88888.00 2015-08-15 20:34:16.000 227 12619.60 46.58 54584.22 88888.00 2015-08-15 20:34:16.125 227 12619.55 46.58 54584.25 88888.00 2015-08-15 20:34:16.250 227 12619.52 46.52 54584.25 88888.00 2015-08-15 20:34:16.375 227 12619.55 46.55 54584.25 88888.00 2015-08-15 20:34:16.500 227 12619.58 46.52 54584.22 88888.00 2015-08-15 20:34:16.625 227 12619.58 46.50 54584.22 88888.00 2015-08-15 20:34:16.750 227 12619.58 46.48 54584.22 88888.00 2015-08-15 20:34:16.875 227 12619.60 46.48 54584.22 88888.00 2015-08-15 20:34:17.000 227 12619.60 46.45 54584.20 88888.00 2015-08-15 20:34:17.125 227 12619.52 46.42 54584.22 88888.00 2015-08-15 20:34:17.250 227 12619.42 46.42 54584.22 88888.00 2015-08-15 20:34:17.375 227 12619.48 46.38 54584.20 88888.00 2015-08-15 20:34:17.500 227 12619.55 46.38 54584.22 88888.00 2015-08-15 20:34:17.625 227 12619.52 46.35 54584.22 88888.00 2015-08-15 20:34:17.750 227 12619.48 46.33 54584.20 88888.00 2015-08-15 20:34:17.875 227 12619.45 46.33 54584.22 88888.00 2015-08-15 20:34:18.000 227 12619.48 46.27 54584.20 88888.00 2015-08-15 20:34:18.125 227 12619.42 46.25 54584.22 88888.00 2015-08-15 20:34:18.250 227 12619.38 46.23 54584.25 88888.00 2015-08-15 20:34:18.375 227 12619.38 46.23 54584.25 88888.00 2015-08-15 20:34:18.500 227 12619.38 46.20 54584.22 88888.00 2015-08-15 20:34:18.625 227 12619.38 46.20 54584.22 88888.00 2015-08-15 20:34:18.750 227 12619.42 46.17 54584.22 88888.00 2015-08-15 20:34:18.875 227 12619.48 46.15 54584.20 88888.00 2015-08-15 20:34:19.000 227 12619.42 46.10 54584.18 88888.00 2015-08-15 20:34:19.125 227 12619.38 46.08 54584.20 88888.00 2015-08-15 20:34:19.250 227 12619.30 46.10 54584.25 88888.00 2015-08-15 20:34:19.375 227 12619.30 46.08 54584.22 88888.00 2015-08-15 20:34:19.500 227 12619.33 46.08 54584.22 88888.00 2015-08-15 20:34:19.625 227 12619.35 46.02 54584.22 88888.00 2015-08-15 20:34:19.750 227 12619.35 45.98 54584.18 88888.00 2015-08-15 20:34:19.875 227 12619.33 45.98 54584.20 88888.00 2015-08-15 20:34:20.000 227 12619.30 45.95 54584.20 88888.00 2015-08-15 20:34:20.125 227 12619.25 45.95 54584.20 88888.00 2015-08-15 20:34:20.250 227 12619.23 45.90 54584.20 88888.00 2015-08-15 20:34:20.375 227 12619.27 45.90 54584.20 88888.00 2015-08-15 20:34:20.500 227 12619.30 45.90 54584.20 88888.00 2015-08-15 20:34:20.625 227 12619.25 45.92 54584.20 88888.00 2015-08-15 20:34:20.750 227 12619.25 45.88 54584.20 88888.00 2015-08-15 20:34:20.875 227 12619.25 45.83 54584.18 88888.00 2015-08-15 20:34:21.000 227 12619.23 45.83 54584.20 88888.00 2015-08-15 20:34:21.125 227 12619.17 45.83 54584.22 88888.00 2015-08-15 20:34:21.250 227 12619.10 45.80 54584.20 88888.00 2015-08-15 20:34:21.375 227 12619.08 45.80 54584.20 88888.00 2015-08-15 20:34:21.500 227 12619.10 45.77 54584.20 88888.00 2015-08-15 20:34:21.625 227 12619.10 45.75 54584.20 88888.00 2015-08-15 20:34:21.750 227 12619.08 45.73 54584.20 88888.00 2015-08-15 20:34:21.875 227 12619.08 45.73 54584.20 88888.00 2015-08-15 20:34:22.000 227 12619.05 45.73 54584.18 88888.00 2015-08-15 20:34:22.125 227 12619.05 45.73 54584.20 88888.00 2015-08-15 20:34:22.250 227 12619.00 45.67 54584.20 88888.00 2015-08-15 20:34:22.375 227 12618.98 45.65 54584.20 88888.00 2015-08-15 20:34:22.500 227 12618.95 45.62 54584.20 88888.00 2015-08-15 20:34:22.625 227 12618.95 45.62 54584.20 88888.00 2015-08-15 20:34:22.750 227 12618.98 45.62 54584.20 88888.00 2015-08-15 20:34:22.875 227 12618.95 45.60 54584.18 88888.00 2015-08-15 20:34:23.000 227 12618.90 45.60 54584.15 88888.00 2015-08-15 20:34:23.125 227 12618.85 45.58 54584.15 88888.00 2015-08-15 20:34:23.250 227 12618.83 45.52 54584.20 88888.00 2015-08-15 20:34:23.375 227 12618.77 45.52 54584.20 88888.00 2015-08-15 20:34:23.500 227 12618.77 45.50 54584.20 88888.00 2015-08-15 20:34:23.625 227 12618.77 45.45 54584.20 88888.00 2015-08-15 20:34:23.750 227 12618.75 45.42 54584.20 88888.00 2015-08-15 20:34:23.875 227 12618.65 45.45 54584.22 88888.00 2015-08-15 20:34:24.000 227 12618.65 45.45 54584.20 88888.00 2015-08-15 20:34:24.125 227 12618.70 45.42 54584.20 88888.00 2015-08-15 20:34:24.250 227 12618.65 45.40 54584.22 88888.00 2015-08-15 20:34:24.375 227 12618.60 45.38 54584.25 88888.00 2015-08-15 20:34:24.500 227 12618.55 45.38 54584.22 88888.00 2015-08-15 20:34:24.625 227 12618.55 45.35 54584.22 88888.00 2015-08-15 20:34:24.750 227 12618.58 45.33 54584.22 88888.00 2015-08-15 20:34:24.875 227 12618.52 45.33 54584.25 88888.00 2015-08-15 20:34:25.000 227 12618.50 45.33 54584.22 88888.00 2015-08-15 20:34:25.125 227 12618.48 45.30 54584.25 88888.00 2015-08-15 20:34:25.250 227 12618.45 45.25 54584.25 88888.00 2015-08-15 20:34:25.375 227 12618.40 45.25 54584.25 88888.00 2015-08-15 20:34:25.500 227 12618.40 45.23 54584.25 88888.00 2015-08-15 20:34:25.625 227 12618.40 45.23 54584.28 88888.00 2015-08-15 20:34:25.750 227 12618.38 45.20 54584.25 88888.00 2015-08-15 20:34:25.875 227 12618.33 45.17 54584.25 88888.00 2015-08-15 20:34:26.000 227 12618.25 45.12 54584.22 88888.00 2015-08-15 20:34:26.125 227 12618.17 45.10 54584.28 88888.00 2015-08-15 20:34:26.250 227 12618.15 45.08 54584.28 88888.00 2015-08-15 20:34:26.375 227 12618.23 45.10 54584.30 88888.00 2015-08-15 20:34:26.500 227 12618.20 45.05 54584.30 88888.00 2015-08-15 20:34:26.625 227 12618.20 45.05 54584.32 88888.00 2015-08-15 20:34:26.750 227 12618.17 45.05 54584.35 88888.00 2015-08-15 20:34:26.875 227 12618.08 45.02 54584.30 88888.00 2015-08-15 20:34:27.000 227 12618.02 44.98 54584.30 88888.00 2015-08-15 20:34:27.125 227 12618.00 44.95 54584.32 88888.00 2015-08-15 20:34:27.250 227 12617.98 44.98 54584.35 88888.00 2015-08-15 20:34:27.375 227 12617.95 44.95 54584.35 88888.00 2015-08-15 20:34:27.500 227 12617.92 44.90 54584.35 88888.00 2015-08-15 20:34:27.625 227 12617.90 44.90 54584.38 88888.00 2015-08-15 20:34:27.750 227 12617.88 44.90 54584.35 88888.00 2015-08-15 20:34:27.875 227 12617.80 44.88 54584.35 88888.00 2015-08-15 20:34:28.000 227 12617.77 44.88 54584.38 88888.00 2015-08-15 20:34:28.125 227 12617.70 44.85 54584.40 88888.00 2015-08-15 20:34:28.250 227 12617.62 44.83 54584.38 88888.00 2015-08-15 20:34:28.375 227 12617.60 44.80 54584.35 88888.00 2015-08-15 20:34:28.500 227 12617.58 44.80 54584.35 88888.00 2015-08-15 20:34:28.625 227 12617.58 44.77 54584.38 88888.00 2015-08-15 20:34:28.750 227 12617.58 44.75 54584.38 88888.00 2015-08-15 20:34:28.875 227 12617.50 44.73 54584.38 88888.00 2015-08-15 20:34:29.000 227 12617.38 44.70 54584.38 88888.00 2015-08-15 20:34:29.125 227 12617.33 44.65 54584.40 88888.00 2015-08-15 20:34:29.250 227 12617.30 44.62 54584.40 88888.00 2015-08-15 20:34:29.375 227 12617.30 44.62 54584.38 88888.00 2015-08-15 20:34:29.500 227 12617.23 44.60 54584.40 88888.00 2015-08-15 20:34:29.625 227 12617.15 44.58 54584.38 88888.00 2015-08-15 20:34:29.750 227 12617.10 44.55 54584.43 88888.00 2015-08-15 20:34:29.875 227 12617.05 44.55 54584.43 88888.00 2015-08-15 20:34:30.000 227 12617.10 44.48 54584.43 88888.00 2015-08-15 20:34:30.125 227 12617.08 44.40 54584.43 88888.00 2015-08-15 20:34:30.250 227 12616.98 44.38 54584.40 88888.00 2015-08-15 20:34:30.375 227 12616.88 44.38 54584.43 88888.00 2015-08-15 20:34:30.500 227 12616.80 44.40 54584.45 88888.00 2015-08-15 20:34:30.625 227 12616.77 44.35 54584.47 88888.00 2015-08-15 20:34:30.750 227 12616.75 44.33 54584.45 88888.00 2015-08-15 20:34:30.875 227 12616.73 44.33 54584.47 88888.00 2015-08-15 20:34:31.000 227 12616.70 44.25 54584.47 88888.00 2015-08-15 20:34:31.125 227 12616.67 44.25 54584.47 88888.00 2015-08-15 20:34:31.250 227 12616.62 44.25 54584.50 88888.00 2015-08-15 20:34:31.375 227 12616.58 44.20 54584.50 88888.00 2015-08-15 20:34:31.500 227 12616.50 44.17 54584.50 88888.00 2015-08-15 20:34:31.625 227 12616.45 44.12 54584.50 88888.00 2015-08-15 20:34:31.750 227 12616.42 44.10 54584.50 88888.00 2015-08-15 20:34:31.875 227 12616.42 44.08 54584.50 88888.00 2015-08-15 20:34:32.000 227 12616.38 44.02 54584.50 88888.00 2015-08-15 20:34:32.125 227 12616.30 44.05 54584.55 88888.00 2015-08-15 20:34:32.250 227 12616.20 44.00 54584.53 88888.00 2015-08-15 20:34:32.375 227 12616.17 44.00 54584.53 88888.00 2015-08-15 20:34:32.500 227 12616.17 43.98 54584.55 88888.00 2015-08-15 20:34:32.625 227 12616.10 43.98 54584.55 88888.00 2015-08-15 20:34:32.750 227 12616.02 43.95 54584.57 88888.00 2015-08-15 20:34:32.875 227 12615.98 43.95 54584.55 88888.00 2015-08-15 20:34:33.000 227 12615.88 43.90 54584.55 88888.00 2015-08-15 20:34:33.125 227 12615.85 43.88 54584.57 88888.00 2015-08-15 20:34:33.250 227 12615.80 43.83 54584.55 88888.00 2015-08-15 20:34:33.375 227 12615.80 43.80 54584.55 88888.00 2015-08-15 20:34:33.500 227 12615.77 43.83 54584.57 88888.00 2015-08-15 20:34:33.625 227 12615.73 43.80 54584.57 88888.00 2015-08-15 20:34:33.750 227 12615.65 43.77 54584.57 88888.00 2015-08-15 20:34:33.875 227 12615.55 43.75 54584.55 88888.00 2015-08-15 20:34:34.000 227 12615.50 43.70 54584.53 88888.00 2015-08-15 20:34:34.125 227 12615.52 43.67 54584.55 88888.00 2015-08-15 20:34:34.250 227 12615.45 43.65 54584.55 88888.00 2015-08-15 20:34:34.375 227 12615.42 43.62 54584.50 88888.00 2015-08-15 20:34:34.500 227 12615.33 43.60 54584.50 88888.00 2015-08-15 20:34:34.625 227 12615.30 43.58 54584.53 88888.00 2015-08-15 20:34:34.750 227 12615.27 43.55 54584.55 88888.00 2015-08-15 20:34:34.875 227 12615.27 43.55 54584.53 88888.00 2015-08-15 20:34:35.000 227 12615.23 43.52 54584.50 88888.00 2015-08-15 20:34:35.125 227 12615.17 43.48 54584.50 88888.00 2015-08-15 20:34:35.250 227 12615.10 43.45 54584.53 88888.00 2015-08-15 20:34:35.375 227 12615.10 43.40 54584.53 88888.00 2015-08-15 20:34:35.500 227 12615.10 43.42 54584.53 88888.00 2015-08-15 20:34:35.625 227 12615.05 43.38 54584.53 88888.00 2015-08-15 20:34:35.750 227 12615.02 43.33 54584.50 88888.00 2015-08-15 20:34:35.875 227 12615.00 43.35 54584.50 88888.00 2015-08-15 20:34:36.000 227 12615.02 43.35 54584.50 88888.00 2015-08-15 20:34:36.125 227 12614.98 43.30 54584.53 88888.00 2015-08-15 20:34:36.250 227 12614.90 43.23 54584.53 88888.00 2015-08-15 20:34:36.375 227 12614.90 43.25 54584.53 88888.00 2015-08-15 20:34:36.500 227 12614.88 43.30 54584.53 88888.00 2015-08-15 20:34:36.625 227 12614.80 43.30 54584.53 88888.00 2015-08-15 20:34:36.750 227 12614.85 43.25 54584.53 88888.00 2015-08-15 20:34:36.875 227 12614.83 43.23 54584.53 88888.00 2015-08-15 20:34:37.000 227 12614.80 43.23 54584.50 88888.00 2015-08-15 20:34:37.125 227 12614.75 43.20 54584.53 88888.00 2015-08-15 20:34:37.250 227 12614.65 43.15 54584.50 88888.00 2015-08-15 20:34:37.375 227 12614.60 43.10 54584.47 88888.00 2015-08-15 20:34:37.500 227 12614.60 43.10 54584.47 88888.00 2015-08-15 20:34:37.625 227 12614.60 43.10 54584.47 88888.00 2015-08-15 20:34:37.750 227 12614.58 43.12 54584.45 88888.00 2015-08-15 20:34:37.875 227 12614.50 43.10 54584.43 88888.00 2015-08-15 20:34:38.000 227 12614.45 43.02 54584.43 88888.00 2015-08-15 20:34:38.125 227 12614.48 43.05 54584.43 88888.00 2015-08-15 20:34:38.250 227 12614.45 43.02 54584.47 88888.00 2015-08-15 20:34:38.375 227 12614.48 43.05 54584.45 88888.00 2015-08-15 20:34:38.500 227 12614.52 43.00 54584.43 88888.00 2015-08-15 20:34:38.625 227 12614.48 42.95 54584.40 88888.00 2015-08-15 20:34:38.750 227 12614.40 42.95 54584.40 88888.00 2015-08-15 20:34:38.875 227 12614.38 42.98 54584.40 88888.00 2015-08-15 20:34:39.000 227 12614.38 42.95 54584.43 88888.00 2015-08-15 20:34:39.125 227 12614.38 42.92 54584.40 88888.00 2015-08-15 20:34:39.250 227 12614.33 42.88 54584.38 88888.00 2015-08-15 20:34:39.375 227 12614.40 42.90 54584.38 88888.00 2015-08-15 20:34:39.500 227 12614.38 42.90 54584.38 88888.00 2015-08-15 20:34:39.625 227 12614.35 42.88 54584.35 88888.00 2015-08-15 20:34:39.750 227 12614.35 42.85 54584.32 88888.00 2015-08-15 20:34:39.875 227 12614.35 42.83 54584.32 88888.00 2015-08-15 20:34:40.000 227 12614.38 42.83 54584.35 88888.00 2015-08-15 20:34:40.125 227 12614.33 42.83 54584.35 88888.00 2015-08-15 20:34:40.250 227 12614.25 42.77 54584.30 88888.00 2015-08-15 20:34:40.375 227 12614.27 42.75 54584.28 88888.00 2015-08-15 20:34:40.500 227 12614.27 42.77 54584.28 88888.00 2015-08-15 20:34:40.625 227 12614.33 42.80 54584.28 88888.00 2015-08-15 20:34:40.750 227 12614.30 42.75 54584.28 88888.00 2015-08-15 20:34:40.875 227 12614.20 42.73 54584.22 88888.00 2015-08-15 20:34:41.000 227 12614.17 42.70 54584.22 88888.00 2015-08-15 20:34:41.125 227 12614.23 42.70 54584.22 88888.00 2015-08-15 20:34:41.250 227 12614.20 42.67 54584.20 88888.00 2015-08-15 20:34:41.375 227 12614.20 42.65 54584.20 88888.00 2015-08-15 20:34:41.500 227 12614.20 42.65 54584.20 88888.00 2015-08-15 20:34:41.625 227 12614.17 42.62 54584.18 88888.00 2015-08-15 20:34:41.750 227 12614.20 42.65 54584.20 88888.00 2015-08-15 20:34:41.875 227 12614.25 42.65 54584.18 88888.00 2015-08-15 20:34:42.000 227 12614.25 42.67 54584.15 88888.00 2015-08-15 20:34:42.125 227 12614.20 42.62 54584.15 88888.00 2015-08-15 20:34:42.250 227 12614.10 42.58 54584.15 88888.00 2015-08-15 20:34:42.375 227 12614.10 42.55 54584.12 88888.00 2015-08-15 20:34:42.500 227 12614.12 42.60 54584.12 88888.00 2015-08-15 20:34:42.625 227 12614.12 42.65 54584.10 88888.00 2015-08-15 20:34:42.750 227 12614.10 42.62 54584.12 88888.00 2015-08-15 20:34:42.875 227 12614.15 42.62 54584.10 88888.00 2015-08-15 20:34:43.000 227 12614.23 42.60 54584.07 88888.00 2015-08-15 20:34:43.125 227 12614.15 42.55 54584.07 88888.00 2015-08-15 20:34:43.250 227 12614.08 42.52 54584.07 88888.00 2015-08-15 20:34:43.375 227 12614.08 42.55 54584.07 88888.00 2015-08-15 20:34:43.500 227 12614.02 42.55 54584.05 88888.00 2015-08-15 20:34:43.625 227 12614.08 42.55 54584.05 88888.00 2015-08-15 20:34:43.750 227 12614.12 42.52 54584.05 88888.00 2015-08-15 20:34:43.875 227 12614.15 42.55 54584.05 88888.00 2015-08-15 20:34:44.000 227 12614.17 42.55 54584.03 88888.00 2015-08-15 20:34:44.125 227 12614.12 42.55 54584.03 88888.00 2015-08-15 20:34:44.250 227 12614.08 42.50 54584.03 88888.00 2015-08-15 20:34:44.375 227 12614.05 42.52 54584.00 88888.00 2015-08-15 20:34:44.500 227 12614.05 42.50 54584.00 88888.00 2015-08-15 20:34:44.625 227 12614.05 42.52 54584.00 88888.00 2015-08-15 20:34:44.750 227 12614.05 42.58 54584.00 88888.00 2015-08-15 20:34:44.875 227 12614.02 42.55 54584.00 88888.00 2015-08-15 20:34:45.000 227 12613.98 42.52 54583.97 88888.00 2015-08-15 20:34:45.125 227 12614.05 42.52 54583.97 88888.00 2015-08-15 20:34:45.250 227 12614.05 42.55 54583.95 88888.00 2015-08-15 20:34:45.375 227 12614.05 42.58 54583.97 88888.00 2015-08-15 20:34:45.500 227 12614.00 42.58 54583.97 88888.00 2015-08-15 20:34:45.625 227 12614.00 42.50 54583.95 88888.00 2015-08-15 20:34:45.750 227 12614.02 42.52 54583.93 88888.00 2015-08-15 20:34:45.875 227 12613.98 42.52 54583.93 88888.00 2015-08-15 20:34:46.000 227 12613.95 42.50 54583.90 88888.00 2015-08-15 20:34:46.125 227 12614.00 42.52 54583.90 88888.00 2015-08-15 20:34:46.250 227 12613.98 42.52 54583.90 88888.00 2015-08-15 20:34:46.375 227 12614.08 42.58 54583.90 88888.00 2015-08-15 20:34:46.500 227 12614.00 42.55 54583.90 88888.00 2015-08-15 20:34:46.625 227 12613.90 42.48 54583.88 88888.00 2015-08-15 20:34:46.750 227 12613.90 42.48 54583.85 88888.00 2015-08-15 20:34:46.875 227 12613.92 42.50 54583.88 88888.00 2015-08-15 20:34:47.000 227 12613.92 42.52 54583.85 88888.00 2015-08-15 20:34:47.125 227 12613.90 42.52 54583.82 88888.00 2015-08-15 20:34:47.250 227 12613.85 42.48 54583.80 88888.00 2015-08-15 20:34:47.375 227 12613.88 42.52 54583.80 88888.00 2015-08-15 20:34:47.500 227 12613.90 42.55 54583.80 88888.00 2015-08-15 20:34:47.625 227 12613.92 42.55 54583.80 88888.00 2015-08-15 20:34:47.750 227 12613.90 42.52 54583.80 88888.00 2015-08-15 20:34:47.875 227 12613.92 42.52 54583.78 88888.00 2015-08-15 20:34:48.000 227 12613.90 42.50 54583.75 88888.00 2015-08-15 20:34:48.125 227 12613.90 42.50 54583.75 88888.00 2015-08-15 20:34:48.250 227 12613.85 42.45 54583.75 88888.00 2015-08-15 20:34:48.375 227 12613.88 42.48 54583.78 88888.00 2015-08-15 20:34:48.500 227 12613.88 42.52 54583.80 88888.00 2015-08-15 20:34:48.625 227 12613.88 42.50 54583.78 88888.00 2015-08-15 20:34:48.750 227 12613.88 42.52 54583.78 88888.00 2015-08-15 20:34:48.875 227 12613.80 42.50 54583.75 88888.00 2015-08-15 20:34:49.000 227 12613.83 42.50 54583.75 88888.00 2015-08-15 20:34:49.125 227 12613.77 42.48 54583.78 88888.00 2015-08-15 20:34:49.250 227 12613.73 42.48 54583.75 88888.00 2015-08-15 20:34:49.375 227 12613.75 42.48 54583.75 88888.00 2015-08-15 20:34:49.500 227 12613.67 42.45 54583.75 88888.00 2015-08-15 20:34:49.625 227 12613.67 42.40 54583.75 88888.00 2015-08-15 20:34:49.750 227 12613.62 42.33 54583.72 88888.00 2015-08-15 20:34:49.875 227 12613.62 42.38 54583.72 88888.00 2015-08-15 20:34:50.000 227 12613.67 42.40 54583.75 88888.00 2015-08-15 20:34:50.125 227 12613.67 42.40 54583.75 88888.00 2015-08-15 20:34:50.250 227 12613.60 42.40 54583.78 88888.00 2015-08-15 20:34:50.375 227 12613.60 42.40 54583.75 88888.00 2015-08-15 20:34:50.500 227 12613.60 42.40 54583.72 88888.00 2015-08-15 20:34:50.625 227 12613.58 42.42 54583.72 88888.00 2015-08-15 20:34:50.750 227 12613.52 42.40 54583.72 88888.00 2015-08-15 20:34:50.875 227 12613.52 42.42 54583.72 88888.00 2015-08-15 20:34:51.000 227 12613.52 42.40 54583.70 88888.00 2015-08-15 20:34:51.125 227 12613.48 42.42 54583.72 88888.00 2015-08-15 20:34:51.250 227 12613.35 42.40 54583.72 88888.00 2015-08-15 20:34:51.375 227 12613.38 42.40 54583.70 88888.00 2015-08-15 20:34:51.500 227 12613.35 42.42 54583.70 88888.00 2015-08-15 20:34:51.625 227 12613.35 42.40 54583.70 88888.00 2015-08-15 20:34:51.750 227 12613.30 42.38 54583.72 88888.00 2015-08-15 20:34:51.875 227 12613.20 42.38 54583.72 88888.00 2015-08-15 20:34:52.000 227 12613.15 42.35 54583.70 88888.00 2015-08-15 20:34:52.125 227 12613.23 42.38 54583.70 88888.00 2015-08-15 20:34:52.250 227 12613.17 42.38 54583.68 88888.00 2015-08-15 20:34:52.375 227 12613.23 42.38 54583.65 88888.00 2015-08-15 20:34:52.500 227 12613.15 42.40 54583.65 88888.00 2015-08-15 20:34:52.625 227 12613.10 42.35 54583.60 88888.00 2015-08-15 20:34:52.750 227 12613.02 42.33 54583.62 88888.00 2015-08-15 20:34:52.875 227 12613.02 42.35 54583.65 88888.00 2015-08-15 20:34:53.000 227 12613.08 42.38 54583.68 88888.00 2015-08-15 20:34:53.125 227 12613.02 42.38 54583.68 88888.00 2015-08-15 20:34:53.250 227 12612.92 42.33 54583.68 88888.00 2015-08-15 20:34:53.375 227 12612.95 42.33 54583.65 88888.00 2015-08-15 20:34:53.500 227 12612.92 42.33 54583.68 88888.00 2015-08-15 20:34:53.625 227 12612.98 42.35 54583.68 88888.00 2015-08-15 20:34:53.750 227 12612.98 42.35 54583.65 88888.00 2015-08-15 20:34:53.875 227 12612.95 42.33 54583.62 88888.00 2015-08-15 20:34:54.000 227 12612.88 42.30 54583.62 88888.00 2015-08-15 20:34:54.125 227 12612.83 42.30 54583.65 88888.00 2015-08-15 20:34:54.250 227 12612.77 42.33 54583.65 88888.00 2015-08-15 20:34:54.375 227 12612.75 42.33 54583.62 88888.00 2015-08-15 20:34:54.500 227 12612.75 42.33 54583.62 88888.00 2015-08-15 20:34:54.625 227 12612.70 42.35 54583.62 88888.00 2015-08-15 20:34:54.750 227 12612.62 42.30 54583.62 88888.00 2015-08-15 20:34:54.875 227 12612.55 42.30 54583.62 88888.00 2015-08-15 20:34:55.000 227 12612.52 42.33 54583.65 88888.00 2015-08-15 20:34:55.125 227 12612.50 42.33 54583.65 88888.00 2015-08-15 20:34:55.250 227 12612.45 42.30 54583.62 88888.00 2015-08-15 20:34:55.375 227 12612.42 42.30 54583.62 88888.00 2015-08-15 20:34:55.500 227 12612.40 42.33 54583.62 88888.00 2015-08-15 20:34:55.625 227 12612.40 42.33 54583.65 88888.00 2015-08-15 20:34:55.750 227 12612.40 42.33 54583.68 88888.00 2015-08-15 20:34:55.875 227 12612.42 42.33 54583.68 88888.00 2015-08-15 20:34:56.000 227 12612.35 42.33 54583.65 88888.00 2015-08-15 20:34:56.125 227 12612.33 42.33 54583.65 88888.00 2015-08-15 20:34:56.250 227 12612.27 42.33 54583.62 88888.00 2015-08-15 20:34:56.375 227 12612.25 42.30 54583.60 88888.00 2015-08-15 20:34:56.500 227 12612.17 42.30 54583.62 88888.00 2015-08-15 20:34:56.625 227 12612.10 42.33 54583.65 88888.00 2015-08-15 20:34:56.750 227 12612.10 42.33 54583.62 88888.00 2015-08-15 20:34:56.875 227 12612.08 42.33 54583.62 88888.00 2015-08-15 20:34:57.000 227 12612.08 42.33 54583.60 88888.00 2015-08-15 20:34:57.125 227 12612.05 42.33 54583.62 88888.00 2015-08-15 20:34:57.250 227 12611.98 42.30 54583.57 88888.00 2015-08-15 20:34:57.375 227 12611.92 42.30 54583.57 88888.00 2015-08-15 20:34:57.500 227 12611.88 42.30 54583.60 88888.00 2015-08-15 20:34:57.625 227 12611.92 42.33 54583.62 88888.00 2015-08-15 20:34:57.750 227 12611.88 42.33 54583.60 88888.00 2015-08-15 20:34:57.875 227 12611.83 42.33 54583.60 88888.00 2015-08-15 20:34:58.000 227 12611.80 42.35 54583.60 88888.00 2015-08-15 20:34:58.125 227 12611.83 42.33 54583.60 88888.00 2015-08-15 20:34:58.250 227 12611.77 42.27 54583.60 88888.00 2015-08-15 20:34:58.375 227 12611.75 42.30 54583.55 88888.00 2015-08-15 20:34:58.500 227 12611.70 42.27 54583.55 88888.00 2015-08-15 20:34:58.625 227 12611.67 42.25 54583.50 88888.00 2015-08-15 20:34:58.750 227 12611.65 42.27 54583.53 88888.00 2015-08-15 20:34:58.875 227 12611.67 42.25 54583.53 88888.00 2015-08-15 20:34:59.000 227 12611.75 42.25 54583.50 88888.00 2015-08-15 20:34:59.125 227 12611.70 42.27 54583.47 88888.00 2015-08-15 20:34:59.250 227 12611.62 42.27 54583.50 88888.00 2015-08-15 20:34:59.375 227 12611.65 42.27 54583.50 88888.00 2015-08-15 20:34:59.500 227 12611.58 42.30 54583.47 88888.00 2015-08-15 20:34:59.625 227 12611.62 42.33 54583.47 88888.00 2015-08-15 20:34:59.750 227 12611.62 42.35 54583.47 88888.00 2015-08-15 20:34:59.875 227 12611.60 42.35 54583.50 88888.00 2015-08-15 20:35:00.000 227 12611.55 42.30 54583.47 88888.00 2015-08-15 20:35:00.125 227 12611.58 42.30 54583.45 88888.00 2015-08-15 20:35:00.250 227 12611.52 42.27 54583.45 88888.00 2015-08-15 20:35:00.375 227 12611.52 42.30 54583.45 88888.00 2015-08-15 20:35:00.500 227 12611.45 42.33 54583.45 88888.00 2015-08-15 20:35:00.625 227 12611.42 42.30 54583.45 88888.00 2015-08-15 20:35:00.750 227 12611.40 42.27 54583.43 88888.00 2015-08-15 20:35:00.875 227 12611.40 42.30 54583.43 88888.00 2015-08-15 20:35:01.000 227 12611.45 42.33 54583.38 88888.00 2015-08-15 20:35:01.125 227 12611.45 42.30 54583.43 88888.00 2015-08-15 20:35:01.250 227 12611.42 42.25 54583.43 88888.00 2015-08-15 20:35:01.375 227 12611.50 42.27 54583.43 88888.00 2015-08-15 20:35:01.500 227 12611.50 42.27 54583.40 88888.00 2015-08-15 20:35:01.625 227 12611.45 42.25 54583.38 88888.00 2015-08-15 20:35:01.750 227 12611.48 42.27 54583.40 88888.00 2015-08-15 20:35:01.875 227 12611.50 42.25 54583.35 88888.00 2015-08-15 20:35:02.000 227 12611.45 42.27 54583.32 88888.00 2015-08-15 20:35:02.125 227 12611.48 42.25 54583.35 88888.00 2015-08-15 20:35:02.250 227 12611.42 42.25 54583.35 88888.00 2015-08-15 20:35:02.375 227 12611.48 42.25 54583.32 88888.00 2015-08-15 20:35:02.500 227 12611.50 42.25 54583.30 88888.00 2015-08-15 20:35:02.625 227 12611.48 42.23 54583.28 88888.00 2015-08-15 20:35:02.750 227 12611.50 42.23 54583.30 88888.00 2015-08-15 20:35:02.875 227 12611.55 42.20 54583.32 88888.00 2015-08-15 20:35:03.000 227 12611.52 42.17 54583.30 88888.00 2015-08-15 20:35:03.125 227 12611.48 42.17 54583.30 88888.00 2015-08-15 20:35:03.250 227 12611.42 42.12 54583.30 88888.00 2015-08-15 20:35:03.375 227 12611.50 42.15 54583.28 88888.00 2015-08-15 20:35:03.500 227 12611.50 42.17 54583.30 88888.00 2015-08-15 20:35:03.625 227 12611.52 42.20 54583.30 88888.00 2015-08-15 20:35:03.750 227 12611.52 42.15 54583.25 88888.00 2015-08-15 20:35:03.875 227 12611.52 42.10 54583.25 88888.00 2015-08-15 20:35:04.000 227 12611.52 42.08 54583.20 88888.00 2015-08-15 20:35:04.125 227 12611.52 42.05 54583.20 88888.00 2015-08-15 20:35:04.250 227 12611.45 42.05 54583.20 88888.00 2015-08-15 20:35:04.375 227 12611.55 42.02 54583.18 88888.00 2015-08-15 20:35:04.500 227 12611.58 42.00 54583.15 88888.00 2015-08-15 20:35:04.625 227 12611.60 42.00 54583.15 88888.00 2015-08-15 20:35:04.750 227 12611.65 42.00 54583.15 88888.00 2015-08-15 20:35:04.875 227 12611.65 41.98 54583.12 88888.00 2015-08-15 20:35:05.000 227 12611.62 41.95 54583.12 88888.00 2015-08-15 20:35:05.125 227 12611.62 41.95 54583.12 88888.00 2015-08-15 20:35:05.250 227 12611.62 41.92 54583.12 88888.00 2015-08-15 20:35:05.375 227 12611.67 41.90 54583.10 88888.00 2015-08-15 20:35:05.500 227 12611.70 41.90 54583.07 88888.00 2015-08-15 20:35:05.625 227 12611.67 41.90 54583.07 88888.00 2015-08-15 20:35:05.750 227 12611.67 41.85 54583.05 88888.00 2015-08-15 20:35:05.875 227 12611.73 41.83 54583.03 88888.00 2015-08-15 20:35:06.000 227 12611.77 41.85 54583.03 88888.00 2015-08-15 20:35:06.125 227 12611.80 41.83 54583.03 88888.00 2015-08-15 20:35:06.250 227 12611.77 41.75 54583.03 88888.00 2015-08-15 20:35:06.375 227 12611.80 41.73 54582.97 88888.00 2015-08-15 20:35:06.500 227 12611.77 41.73 54583.00 88888.00 2015-08-15 20:35:06.625 227 12611.80 41.73 54583.00 88888.00 2015-08-15 20:35:06.750 227 12611.83 41.73 54582.97 88888.00 2015-08-15 20:35:06.875 227 12611.83 41.70 54582.97 88888.00 2015-08-15 20:35:07.000 227 12611.83 41.67 54582.95 88888.00 2015-08-15 20:35:07.125 227 12611.90 41.67 54582.97 88888.00 2015-08-15 20:35:07.250 227 12611.90 41.65 54582.95 88888.00 2015-08-15 20:35:07.375 227 12611.88 41.62 54582.95 88888.00 2015-08-15 20:35:07.500 227 12611.88 41.62 54582.95 88888.00 2015-08-15 20:35:07.625 227 12611.88 41.60 54582.93 88888.00 2015-08-15 20:35:07.750 227 12611.90 41.58 54582.88 88888.00 2015-08-15 20:35:07.875 227 12611.88 41.52 54582.88 88888.00 2015-08-15 20:35:08.000 227 12611.90 41.50 54582.85 88888.00 2015-08-15 20:35:08.125 227 12611.95 41.52 54582.88 88888.00 2015-08-15 20:35:08.250 227 12611.92 41.50 54582.88 88888.00 2015-08-15 20:35:08.375 227 12611.98 41.50 54582.85 88888.00 2015-08-15 20:35:08.500 227 12611.95 41.45 54582.85 88888.00 2015-08-15 20:35:08.625 227 12612.02 41.45 54582.88 88888.00 2015-08-15 20:35:08.750 227 12612.00 41.42 54582.82 88888.00 2015-08-15 20:35:08.875 227 12612.00 41.40 54582.82 88888.00 2015-08-15 20:35:09.000 227 12612.02 41.35 54582.80 88888.00 2015-08-15 20:35:09.125 227 12612.02 41.35 54582.82 88888.00 2015-08-15 20:35:09.250 227 12612.00 41.30 54582.78 88888.00 2015-08-15 20:35:09.375 227 12612.10 41.30 54582.78 88888.00 2015-08-15 20:35:09.500 227 12612.15 41.30 54582.80 88888.00 2015-08-15 20:35:09.625 227 12612.15 41.30 54582.80 88888.00 2015-08-15 20:35:09.750 227 12612.17 41.30 54582.78 88888.00 2015-08-15 20:35:09.875 227 12612.25 41.25 54582.75 88888.00 2015-08-15 20:35:10.000 227 12612.25 41.17 54582.72 88888.00 2015-08-15 20:35:10.125 227 12612.25 41.15 54582.75 88888.00 2015-08-15 20:35:10.250 227 12612.17 41.17 54582.72 88888.00 2015-08-15 20:35:10.375 227 12612.20 41.17 54582.68 88888.00 2015-08-15 20:35:10.500 227 12612.20 41.15 54582.68 88888.00 2015-08-15 20:35:10.625 227 12612.23 41.17 54582.68 88888.00 2015-08-15 20:35:10.750 227 12612.23 41.15 54582.65 88888.00 2015-08-15 20:35:10.875 227 12612.23 41.12 54582.65 88888.00 2015-08-15 20:35:11.000 227 12612.25 41.12 54582.62 88888.00 2015-08-15 20:35:11.125 227 12612.30 41.15 54582.62 88888.00 2015-08-15 20:35:11.250 227 12612.25 41.08 54582.60 88888.00 2015-08-15 20:35:11.375 227 12612.27 41.10 54582.60 88888.00 2015-08-15 20:35:11.500 227 12612.20 41.10 54582.60 88888.00 2015-08-15 20:35:11.625 227 12612.23 41.10 54582.57 88888.00 2015-08-15 20:35:11.750 227 12612.27 41.10 54582.57 88888.00 2015-08-15 20:35:11.875 227 12612.27 41.05 54582.55 88888.00 2015-08-15 20:35:12.000 227 12612.27 41.05 54582.50 88888.00 2015-08-15 20:35:12.125 227 12612.33 41.02 54582.50 88888.00 2015-08-15 20:35:12.250 227 12612.30 41.02 54582.53 88888.00 2015-08-15 20:35:12.375 227 12612.38 41.02 54582.50 88888.00 2015-08-15 20:35:12.500 227 12612.30 41.05 54582.47 88888.00 2015-08-15 20:35:12.625 227 12612.30 41.02 54582.47 88888.00 2015-08-15 20:35:12.750 227 12612.30 41.02 54582.50 88888.00 2015-08-15 20:35:12.875 227 12612.23 41.05 54582.47 88888.00 2015-08-15 20:35:13.000 227 12612.27 41.05 54582.47 88888.00 2015-08-15 20:35:13.125 227 12612.38 41.05 54582.47 88888.00 2015-08-15 20:35:13.250 227 12612.38 41.00 54582.45 88888.00 2015-08-15 20:35:13.375 227 12612.40 41.00 54582.43 88888.00 2015-08-15 20:35:13.500 227 12612.38 41.02 54582.43 88888.00 2015-08-15 20:35:13.625 227 12612.38 41.05 54582.45 88888.00 2015-08-15 20:35:13.750 227 12612.38 41.05 54582.43 88888.00 2015-08-15 20:35:13.875 227 12612.38 41.05 54582.43 88888.00 2015-08-15 20:35:14.000 227 12612.40 41.05 54582.40 88888.00 2015-08-15 20:35:14.125 227 12612.35 41.05 54582.40 88888.00 2015-08-15 20:35:14.250 227 12612.27 41.05 54582.38 88888.00 2015-08-15 20:35:14.375 227 12612.42 41.08 54582.38 88888.00 2015-08-15 20:35:14.500 227 12612.50 41.10 54582.35 88888.00 2015-08-15 20:35:14.625 227 12612.55 41.12 54582.35 88888.00 2015-08-15 20:35:14.750 227 12612.50 41.12 54582.35 88888.00 2015-08-15 20:35:14.875 227 12612.50 41.15 54582.35 88888.00 2015-08-15 20:35:15.000 227 12612.50 41.15 54582.32 88888.00 2015-08-15 20:35:15.125 227 12612.52 41.20 54582.32 88888.00 2015-08-15 20:35:15.250 227 12612.48 41.17 54582.30 88888.00 2015-08-15 20:35:15.375 227 12612.48 41.20 54582.28 88888.00 2015-08-15 20:35:15.500 227 12612.50 41.23 54582.25 88888.00 2015-08-15 20:35:15.625 227 12612.58 41.25 54582.25 88888.00 2015-08-15 20:35:15.750 227 12612.58 41.25 54582.25 88888.00 2015-08-15 20:35:15.875 227 12612.58 41.25 54582.22 88888.00 2015-08-15 20:35:16.000 227 12612.60 41.27 54582.20 88888.00 2015-08-15 20:35:16.125 227 12612.65 41.30 54582.20 88888.00 2015-08-15 20:35:16.250 227 12612.60 41.30 54582.18 88888.00 2015-08-15 20:35:16.375 227 12612.65 41.38 54582.18 88888.00 2015-08-15 20:35:16.500 227 12612.65 41.40 54582.15 88888.00 2015-08-15 20:35:16.625 227 12612.67 41.42 54582.12 88888.00 2015-08-15 20:35:16.750 227 12612.65 41.38 54582.10 88888.00 2015-08-15 20:35:16.875 227 12612.67 41.38 54582.10 88888.00 2015-08-15 20:35:17.000 227 12612.73 41.40 54582.07 88888.00 2015-08-15 20:35:17.125 227 12612.73 41.48 54582.07 88888.00 2015-08-15 20:35:17.250 227 12612.70 41.50 54582.07 88888.00 2015-08-15 20:35:17.375 227 12612.73 41.50 54582.05 88888.00 2015-08-15 20:35:17.500 227 12612.73 41.50 54582.03 88888.00 2015-08-15 20:35:17.625 227 12612.75 41.52 54581.97 88888.00 2015-08-15 20:35:17.750 227 12612.77 41.55 54582.00 88888.00 2015-08-15 20:35:17.875 227 12612.75 41.60 54582.00 88888.00 2015-08-15 20:35:18.000 227 12612.77 41.62 54581.97 88888.00 2015-08-15 20:35:18.125 227 12612.77 41.65 54581.97 88888.00 2015-08-15 20:35:18.250 227 12612.75 41.62 54581.95 88888.00 2015-08-15 20:35:18.375 227 12612.85 41.67 54581.95 88888.00 2015-08-15 20:35:18.500 227 12612.85 41.70 54581.95 88888.00 2015-08-15 20:35:18.625 227 12612.88 41.75 54581.95 88888.00 2015-08-15 20:35:18.750 227 12612.85 41.80 54581.93 88888.00 2015-08-15 20:35:18.875 227 12612.85 41.83 54581.93 88888.00 2015-08-15 20:35:19.000 227 12612.92 41.83 54581.90 88888.00 2015-08-15 20:35:19.125 227 12612.95 41.85 54581.88 88888.00 2015-08-15 20:35:19.250 227 12612.92 41.88 54581.85 88888.00 2015-08-15 20:35:19.375 227 12612.95 41.90 54581.82 88888.00 2015-08-15 20:35:19.500 227 12613.00 41.92 54581.82 88888.00 2015-08-15 20:35:19.625 227 12613.02 41.95 54581.78 88888.00 2015-08-15 20:35:19.750 227 12613.08 42.00 54581.80 88888.00 2015-08-15 20:35:19.875 227 12613.10 42.05 54581.78 88888.00 2015-08-15 20:35:20.000 227 12613.15 42.08 54581.78 88888.00 2015-08-15 20:35:20.125 227 12613.10 42.08 54581.75 88888.00 2015-08-15 20:35:20.250 227 12613.10 42.08 54581.72 88888.00 2015-08-15 20:35:20.375 227 12613.20 42.08 54581.70 88888.00 2015-08-15 20:35:20.500 227 12613.23 42.12 54581.70 88888.00 2015-08-15 20:35:20.625 227 12613.17 42.15 54581.68 88888.00 2015-08-15 20:35:20.750 227 12613.15 42.17 54581.65 88888.00 2015-08-15 20:35:20.875 227 12613.20 42.20 54581.65 88888.00 2015-08-15 20:35:21.000 227 12613.30 42.23 54581.62 88888.00 2015-08-15 20:35:21.125 227 12613.30 42.27 54581.60 88888.00 2015-08-15 20:35:21.250 227 12613.27 42.27 54581.60 88888.00 2015-08-15 20:35:21.375 227 12613.30 42.33 54581.60 88888.00 2015-08-15 20:35:21.500 227 12613.33 42.38 54581.62 88888.00 2015-08-15 20:35:21.625 227 12613.33 42.40 54581.60 88888.00 2015-08-15 20:35:21.750 227 12613.33 42.42 54581.60 88888.00 2015-08-15 20:35:21.875 227 12613.35 42.40 54581.57 88888.00 2015-08-15 20:35:22.000 227 12613.40 42.42 54581.55 88888.00 2015-08-15 20:35:22.125 227 12613.40 42.45 54581.53 88888.00 2015-08-15 20:35:22.250 227 12613.38 42.45 54581.50 88888.00 2015-08-15 20:35:22.375 227 12613.45 42.50 54581.47 88888.00 2015-08-15 20:35:22.500 227 12613.48 42.50 54581.45 88888.00 2015-08-15 20:35:22.625 227 12613.52 42.52 54581.45 88888.00 2015-08-15 20:35:22.750 227 12613.55 42.55 54581.43 88888.00 2015-08-15 20:35:22.875 227 12613.60 42.58 54581.43 88888.00 2015-08-15 20:35:23.000 227 12613.60 42.58 54581.38 88888.00 2015-08-15 20:35:23.125 227 12613.62 42.60 54581.40 88888.00 2015-08-15 20:35:23.250 227 12613.65 42.62 54581.35 88888.00 2015-08-15 20:35:23.375 227 12613.73 42.60 54581.35 88888.00 2015-08-15 20:35:23.500 227 12613.77 42.67 54581.35 88888.00 2015-08-15 20:35:23.625 227 12613.73 42.67 54581.32 88888.00 2015-08-15 20:35:23.750 227 12613.75 42.67 54581.30 88888.00 2015-08-15 20:35:23.875 227 12613.77 42.73 54581.28 88888.00 2015-08-15 20:35:24.000 227 12613.77 42.73 54581.28 88888.00 2015-08-15 20:35:24.125 227 12613.75 42.77 54581.20 88888.00 2015-08-15 20:35:24.250 227 12613.75 42.80 54581.20 88888.00 2015-08-15 20:35:24.375 227 12613.88 42.83 54581.22 88888.00 2015-08-15 20:35:24.500 227 12613.92 42.85 54581.20 88888.00 2015-08-15 20:35:24.625 227 12613.92 42.88 54581.18 88888.00 2015-08-15 20:35:24.750 227 12614.00 42.88 54581.15 88888.00 2015-08-15 20:35:24.875 227 12614.02 42.88 54581.15 88888.00 2015-08-15 20:35:25.000 227 12614.02 42.92 54581.12 88888.00 2015-08-15 20:35:25.125 227 12614.08 42.98 54581.15 88888.00 2015-08-15 20:35:25.250 227 12614.05 42.98 54581.15 88888.00 2015-08-15 20:35:25.375 227 12614.12 42.95 54581.12 88888.00 2015-08-15 20:35:25.500 227 12614.12 42.95 54581.10 88888.00 2015-08-15 20:35:25.625 227 12614.17 42.98 54581.07 88888.00 2015-08-15 20:35:25.750 227 12614.20 43.00 54581.07 88888.00 2015-08-15 20:35:25.875 227 12614.20 43.02 54581.05 88888.00 2015-08-15 20:35:26.000 227 12614.17 42.98 54581.03 88888.00 2015-08-15 20:35:26.125 227 12614.20 43.00 54581.00 88888.00 2015-08-15 20:35:26.250 227 12614.25 43.02 54581.00 88888.00 2015-08-15 20:35:26.375 227 12614.33 43.08 54581.00 88888.00 2015-08-15 20:35:26.500 227 12614.30 43.10 54580.97 88888.00 2015-08-15 20:35:26.625 227 12614.33 43.05 54580.95 88888.00 2015-08-15 20:35:26.750 227 12614.33 43.05 54580.93 88888.00 2015-08-15 20:35:26.875 227 12614.33 43.10 54580.90 88888.00 2015-08-15 20:35:27.000 227 12614.33 43.05 54580.88 88888.00 2015-08-15 20:35:27.125 227 12614.38 43.05 54580.88 88888.00 2015-08-15 20:35:27.250 227 12614.38 43.10 54580.93 88888.00 2015-08-15 20:35:27.375 227 12614.38 43.12 54580.90 88888.00 2015-08-15 20:35:27.500 227 12614.40 43.15 54580.90 88888.00 2015-08-15 20:35:27.625 227 12614.40 43.15 54580.88 88888.00 2015-08-15 20:35:27.750 227 12614.42 43.10 54580.85 88888.00 2015-08-15 20:35:27.875 227 12614.45 43.10 54580.82 88888.00 2015-08-15 20:35:28.000 227 12614.48 43.08 54580.80 88888.00 2015-08-15 20:35:28.125 227 12614.48 43.10 54580.80 88888.00 2015-08-15 20:35:28.250 227 12614.45 43.10 54580.78 88888.00 2015-08-15 20:35:28.375 227 12614.52 43.08 54580.78 88888.00 2015-08-15 20:35:28.500 227 12614.55 43.08 54580.75 88888.00 2015-08-15 20:35:28.625 227 12614.60 43.10 54580.72 88888.00 2015-08-15 20:35:28.750 227 12614.62 43.10 54580.72 88888.00 2015-08-15 20:35:28.875 227 12614.62 43.08 54580.70 88888.00 2015-08-15 20:35:29.000 227 12614.62 43.05 54580.68 88888.00 2015-08-15 20:35:29.125 227 12614.60 43.05 54580.68 88888.00 2015-08-15 20:35:29.250 227 12614.62 43.02 54580.62 88888.00 2015-08-15 20:35:29.375 227 12614.67 43.05 54580.62 88888.00 2015-08-15 20:35:29.500 227 12614.70 43.08 54580.65 88888.00 2015-08-15 20:35:29.625 227 12614.73 43.08 54580.65 88888.00 2015-08-15 20:35:29.750 227 12614.75 43.08 54580.62 88888.00 2015-08-15 20:35:29.875 227 12614.73 43.05 54580.60 88888.00 2015-08-15 20:35:30.000 227 12614.80 43.05 54580.57 88888.00 2015-08-15 20:35:30.125 227 12614.85 43.05 54580.57 88888.00 2015-08-15 20:35:30.250 227 12614.80 43.02 54580.60 88888.00 2015-08-15 20:35:30.375 227 12614.80 43.02 54580.55 88888.00 2015-08-15 20:35:30.500 227 12614.80 43.05 54580.57 88888.00 2015-08-15 20:35:30.625 227 12614.80 43.02 54580.57 88888.00 2015-08-15 20:35:30.750 227 12614.83 43.02 54580.55 88888.00 2015-08-15 20:35:30.875 227 12614.90 43.00 54580.55 88888.00 2015-08-15 20:35:31.000 227 12614.95 42.98 54580.55 88888.00 2015-08-15 20:35:31.125 227 12614.98 42.98 54580.53 88888.00 2015-08-15 20:35:31.250 227 12614.95 42.95 54580.50 88888.00 2015-08-15 20:35:31.375 227 12614.95 42.98 54580.47 88888.00 2015-08-15 20:35:31.500 227 12614.92 42.98 54580.47 88888.00 2015-08-15 20:35:31.625 227 12615.00 42.98 54580.47 88888.00 2015-08-15 20:35:31.750 227 12615.10 42.98 54580.47 88888.00 2015-08-15 20:35:31.875 227 12615.10 42.92 54580.40 88888.00 2015-08-15 20:35:32.000 227 12615.08 42.92 54580.40 88888.00 2015-08-15 20:35:32.125 227 12615.08 42.95 54580.43 88888.00 2015-08-15 20:35:32.250 227 12615.08 42.92 54580.40 88888.00 2015-08-15 20:35:32.375 227 12615.08 42.92 54580.38 88888.00 2015-08-15 20:35:32.500 227 12615.08 42.92 54580.40 88888.00 2015-08-15 20:35:32.625 227 12615.10 42.92 54580.38 88888.00 2015-08-15 20:35:32.750 227 12615.12 42.98 54580.35 88888.00 2015-08-15 20:35:32.875 227 12615.12 42.95 54580.32 88888.00 2015-08-15 20:35:33.000 227 12615.10 42.92 54580.32 88888.00 2015-08-15 20:35:33.125 227 12615.15 42.92 54580.32 88888.00 2015-08-15 20:35:33.250 227 12615.15 42.88 54580.28 88888.00 2015-08-15 20:35:33.375 227 12615.20 42.90 54580.25 88888.00 2015-08-15 20:35:33.500 227 12615.27 42.90 54580.28 88888.00 2015-08-15 20:35:33.625 227 12615.33 42.95 54580.25 88888.00 2015-08-15 20:35:33.750 227 12615.35 42.95 54580.25 88888.00 2015-08-15 20:35:33.875 227 12615.33 42.92 54580.22 88888.00 2015-08-15 20:35:34.000 227 12615.35 42.95 54580.20 88888.00 2015-08-15 20:35:34.125 227 12615.38 42.95 54580.20 88888.00 2015-08-15 20:35:34.250 227 12615.40 42.95 54580.18 88888.00 2015-08-15 20:35:34.375 227 12615.45 42.92 54580.15 88888.00 2015-08-15 20:35:34.500 227 12615.42 42.92 54580.15 88888.00 2015-08-15 20:35:34.625 227 12615.42 42.92 54580.10 88888.00 2015-08-15 20:35:34.750 227 12615.48 42.95 54580.10 88888.00 2015-08-15 20:35:34.875 227 12615.58 42.95 54580.12 88888.00 2015-08-15 20:35:35.000 227 12615.62 42.95 54580.07 88888.00 2015-08-15 20:35:35.125 227 12615.62 42.95 54580.07 88888.00 2015-08-15 20:35:35.250 227 12615.62 42.98 54580.05 88888.00 2015-08-15 20:35:35.375 227 12615.65 42.98 54580.05 88888.00 2015-08-15 20:35:35.500 227 12615.73 42.95 54580.05 88888.00 2015-08-15 20:35:35.625 227 12615.75 42.98 54580.03 88888.00 2015-08-15 20:35:35.750 227 12615.75 42.98 54580.00 88888.00 2015-08-15 20:35:35.875 227 12615.77 43.00 54580.00 88888.00 2015-08-15 20:35:36.000 227 12615.83 43.00 54580.00 88888.00 2015-08-15 20:35:36.125 227 12615.88 43.02 54580.00 88888.00 2015-08-15 20:35:36.250 227 12615.80 43.02 54579.97 88888.00 2015-08-15 20:35:36.375 227 12615.80 43.02 54579.95 88888.00 2015-08-15 20:35:36.500 227 12615.85 43.00 54579.95 88888.00 2015-08-15 20:35:36.625 227 12615.88 43.05 54579.95 88888.00 2015-08-15 20:35:36.750 227 12615.92 43.10 54579.97 88888.00 2015-08-15 20:35:36.875 227 12616.00 43.10 54579.95 88888.00 2015-08-15 20:35:37.000 227 12616.02 43.10 54579.95 88888.00 2015-08-15 20:35:37.125 227 12616.05 43.10 54579.95 88888.00 2015-08-15 20:35:37.250 227 12615.98 43.10 54579.93 88888.00 2015-08-15 20:35:37.375 227 12616.00 43.10 54579.93 88888.00 2015-08-15 20:35:37.500 227 12616.10 43.15 54579.88 88888.00 2015-08-15 20:35:37.625 227 12616.15 43.17 54579.88 88888.00 2015-08-15 20:35:37.750 227 12616.15 43.17 54579.88 88888.00 2015-08-15 20:35:37.875 227 12616.17 43.17 54579.88 88888.00 2015-08-15 20:35:38.000 227 12616.20 43.17 54579.85 88888.00 2015-08-15 20:35:38.125 227 12616.27 43.20 54579.85 88888.00 2015-08-15 20:35:38.250 227 12616.25 43.23 54579.85 88888.00 2015-08-15 20:35:38.375 227 12616.30 43.25 54579.80 88888.00 2015-08-15 20:35:38.500 227 12616.30 43.25 54579.80 88888.00 2015-08-15 20:35:38.625 227 12616.33 43.25 54579.82 88888.00 2015-08-15 20:35:38.750 227 12616.33 43.23 54579.82 88888.00 2015-08-15 20:35:38.875 227 12616.33 43.25 54579.82 88888.00 2015-08-15 20:35:39.000 227 12616.38 43.27 54579.80 88888.00 2015-08-15 20:35:39.125 227 12616.40 43.27 54579.78 88888.00 2015-08-15 20:35:39.250 227 12616.38 43.25 54579.80 88888.00 2015-08-15 20:35:39.375 227 12616.40 43.25 54579.78 88888.00 2015-08-15 20:35:39.500 227 12616.40 43.25 54579.72 88888.00 2015-08-15 20:35:39.625 227 12616.42 43.27 54579.75 88888.00 2015-08-15 20:35:39.750 227 12616.45 43.30 54579.75 88888.00 2015-08-15 20:35:39.875 227 12616.45 43.30 54579.75 88888.00 2015-08-15 20:35:40.000 227 12616.42 43.30 54579.72 88888.00 2015-08-15 20:35:40.125 227 12616.45 43.30 54579.75 88888.00 2015-08-15 20:35:40.250 227 12616.45 43.30 54579.75 88888.00 2015-08-15 20:35:40.375 227 12616.52 43.30 54579.70 88888.00 2015-08-15 20:35:40.500 227 12616.55 43.27 54579.68 88888.00 2015-08-15 20:35:40.625 227 12616.48 43.25 54579.70 88888.00 2015-08-15 20:35:40.750 227 12616.50 43.25 54579.68 88888.00 2015-08-15 20:35:40.875 227 12616.55 43.33 54579.70 88888.00 2015-08-15 20:35:41.000 227 12616.52 43.33 54579.68 88888.00 2015-08-15 20:35:41.125 227 12616.50 43.33 54579.68 88888.00 2015-08-15 20:35:41.250 227 12616.48 43.27 54579.70 88888.00 2015-08-15 20:35:41.375 227 12616.55 43.27 54579.65 88888.00 2015-08-15 20:35:41.500 227 12616.60 43.27 54579.65 88888.00 2015-08-15 20:35:41.625 227 12616.58 43.25 54579.62 88888.00 2015-08-15 20:35:41.750 227 12616.58 43.25 54579.65 88888.00 2015-08-15 20:35:41.875 227 12616.60 43.27 54579.65 88888.00 2015-08-15 20:35:42.000 227 12616.60 43.27 54579.65 88888.00 2015-08-15 20:35:42.125 227 12616.62 43.25 54579.62 88888.00 2015-08-15 20:35:42.250 227 12616.60 43.25 54579.62 88888.00 2015-08-15 20:35:42.375 227 12616.62 43.25 54579.65 88888.00 2015-08-15 20:35:42.500 227 12616.60 43.30 54579.70 88888.00 2015-08-15 20:35:42.625 227 12616.62 43.25 54579.68 88888.00 2015-08-15 20:35:42.750 227 12616.60 43.23 54579.62 88888.00 2015-08-15 20:35:42.875 227 12616.62 43.23 54579.62 88888.00 2015-08-15 20:35:43.000 227 12616.60 43.20 54579.60 88888.00 2015-08-15 20:35:43.125 227 12616.55 43.17 54579.62 88888.00 2015-08-15 20:35:43.250 227 12616.52 43.17 54579.65 88888.00 2015-08-15 20:35:43.375 227 12616.60 43.20 54579.65 88888.00 2015-08-15 20:35:43.500 227 12616.60 43.20 54579.62 88888.00 2015-08-15 20:35:43.625 227 12616.58 43.15 54579.65 88888.00 2015-08-15 20:35:43.750 227 12616.58 43.10 54579.65 88888.00 2015-08-15 20:35:43.875 227 12616.65 43.08 54579.65 88888.00 2015-08-15 20:35:44.000 227 12616.62 43.08 54579.65 88888.00 2015-08-15 20:35:44.125 227 12616.58 43.05 54579.65 88888.00 2015-08-15 20:35:44.250 227 12616.55 43.02 54579.65 88888.00 2015-08-15 20:35:44.375 227 12616.58 43.05 54579.68 88888.00 2015-08-15 20:35:44.500 227 12616.58 43.00 54579.68 88888.00 2015-08-15 20:35:44.625 227 12616.55 43.00 54579.65 88888.00 2015-08-15 20:35:44.750 227 12616.52 42.95 54579.68 88888.00 2015-08-15 20:35:44.875 227 12616.52 42.92 54579.68 88888.00 2015-08-15 20:35:45.000 227 12616.55 42.92 54579.68 88888.00 2015-08-15 20:35:45.125 227 12616.52 42.90 54579.68 88888.00 2015-08-15 20:35:45.250 227 12616.58 42.88 54579.65 88888.00 2015-08-15 20:35:45.375 227 12616.55 42.83 54579.68 88888.00 2015-08-15 20:35:45.500 227 12616.58 42.85 54579.65 88888.00 2015-08-15 20:35:45.625 227 12616.55 42.80 54579.65 88888.00 2015-08-15 20:35:45.750 227 12616.48 42.75 54579.68 88888.00 2015-08-15 20:35:45.875 227 12616.40 42.73 54579.70 88888.00 2015-08-15 20:35:46.000 227 12616.42 42.70 54579.68 88888.00 2015-08-15 20:35:46.125 227 12616.48 42.65 54579.70 88888.00 2015-08-15 20:35:46.250 227 12616.45 42.62 54579.72 88888.00 2015-08-15 20:35:46.375 227 12616.45 42.62 54579.70 88888.00 2015-08-15 20:35:46.500 227 12616.42 42.55 54579.68 88888.00 2015-08-15 20:35:46.625 227 12616.45 42.52 54579.68 88888.00 2015-08-15 20:35:46.750 227 12616.42 42.52 54579.70 88888.00 2015-08-15 20:35:46.875 227 12616.35 42.48 54579.70 88888.00 2015-08-15 20:35:47.000 227 12616.38 42.42 54579.70 88888.00 2015-08-15 20:35:47.125 227 12616.45 42.40 54579.70 88888.00 2015-08-15 20:35:47.250 227 12616.42 42.35 54579.68 88888.00 2015-08-15 20:35:47.375 227 12616.40 42.33 54579.70 88888.00 2015-08-15 20:35:47.500 227 12616.40 42.33 54579.72 88888.00 2015-08-15 20:35:47.625 227 12616.40 42.30 54579.72 88888.00 2015-08-15 20:35:47.750 227 12616.38 42.25 54579.70 88888.00 2015-08-15 20:35:47.875 227 12616.35 42.23 54579.72 88888.00 2015-08-15 20:35:48.000 227 12616.33 42.17 54579.70 88888.00 2015-08-15 20:35:48.125 227 12616.35 42.15 54579.72 88888.00 2015-08-15 20:35:48.250 227 12616.35 42.12 54579.78 88888.00 2015-08-15 20:35:48.375 227 12616.33 42.10 54579.78 88888.00 2015-08-15 20:35:48.500 227 12616.30 42.08 54579.78 88888.00 2015-08-15 20:35:48.625 227 12616.33 42.08 54579.75 88888.00 2015-08-15 20:35:48.750 227 12616.30 42.00 54579.80 88888.00 2015-08-15 20:35:48.875 227 12616.27 41.95 54579.80 88888.00 2015-08-15 20:35:49.000 227 12616.23 41.90 54579.80 88888.00 2015-08-15 20:35:49.125 227 12616.15 41.88 54579.80 88888.00 2015-08-15 20:35:49.250 227 12616.08 41.83 54579.80 88888.00 2015-08-15 20:35:49.375 227 12616.12 41.80 54579.82 88888.00 2015-08-15 20:35:49.500 227 12616.15 41.77 54579.80 88888.00 2015-08-15 20:35:49.625 227 12616.12 41.73 54579.82 88888.00 2015-08-15 20:35:49.750 227 12616.12 41.70 54579.82 88888.00 2015-08-15 20:35:49.875 227 12616.10 41.67 54579.82 88888.00 2015-08-15 20:35:50.000 227 12616.05 41.65 54579.82 88888.00 2015-08-15 20:35:50.125 227 12616.10 41.62 54579.85 88888.00 2015-08-15 20:35:50.250 227 12616.10 41.55 54579.85 88888.00 2015-08-15 20:35:50.375 227 12616.10 41.55 54579.80 88888.00 2015-08-15 20:35:50.500 227 12616.08 41.55 54579.88 88888.00 2015-08-15 20:35:50.625 227 12616.05 41.50 54579.85 88888.00 2015-08-15 20:35:50.750 227 12616.02 41.42 54579.85 88888.00 2015-08-15 20:35:50.875 227 12616.02 41.35 54579.88 88888.00 2015-08-15 20:35:51.000 227 12616.00 41.35 54579.93 88888.00 2015-08-15 20:35:51.125 227 12616.00 41.33 54579.93 88888.00 2015-08-15 20:35:51.250 227 12616.02 41.27 54579.93 88888.00 2015-08-15 20:35:51.375 227 12616.02 41.25 54579.93 88888.00 2015-08-15 20:35:51.500 227 12615.98 41.25 54579.93 88888.00 2015-08-15 20:35:51.625 227 12616.00 41.17 54579.93 88888.00 2015-08-15 20:35:51.750 227 12616.00 41.15 54579.95 88888.00 2015-08-15 20:35:51.875 227 12616.02 41.15 54579.95 88888.00 2015-08-15 20:35:52.000 227 12615.98 41.08 54579.95 88888.00 2015-08-15 20:35:52.125 227 12615.95 41.02 54579.93 88888.00 2015-08-15 20:35:52.250 227 12615.92 40.95 54579.95 88888.00 2015-08-15 20:35:52.375 227 12615.92 40.95 54579.95 88888.00 2015-08-15 20:35:52.500 227 12615.88 40.92 54579.95 88888.00 2015-08-15 20:35:52.625 227 12615.83 40.90 54579.95 88888.00 2015-08-15 20:35:52.750 227 12615.80 40.90 54579.97 88888.00 2015-08-15 20:35:52.875 227 12615.88 40.88 54580.00 88888.00 2015-08-15 20:35:53.000 227 12615.90 40.83 54579.95 88888.00 2015-08-15 20:35:53.125 227 12615.92 40.83 54579.97 88888.00 2015-08-15 20:35:53.250 227 12615.92 40.77 54579.95 88888.00 2015-08-15 20:35:53.375 227 12615.98 40.75 54579.95 88888.00 2015-08-15 20:35:53.500 227 12616.00 40.77 54579.97 88888.00 2015-08-15 20:35:53.625 227 12615.98 40.77 54580.00 88888.00 2015-08-15 20:35:53.750 227 12615.92 40.73 54579.97 88888.00 2015-08-15 20:35:53.875 227 12615.88 40.67 54579.95 88888.00 2015-08-15 20:35:54.000 227 12615.90 40.62 54579.95 88888.00 2015-08-15 20:35:54.125 227 12615.92 40.65 54579.97 88888.00 2015-08-15 20:35:54.250 227 12615.92 40.62 54579.97 88888.00 2015-08-15 20:35:54.375 227 12616.00 40.60 54579.97 88888.00 2015-08-15 20:35:54.500 227 12615.92 40.55 54580.00 88888.00 2015-08-15 20:35:54.625 227 12615.90 40.55 54580.00 88888.00 2015-08-15 20:35:54.750 227 12615.90 40.55 54580.00 88888.00 2015-08-15 20:35:54.875 227 12615.98 40.50 54580.03 88888.00 2015-08-15 20:35:55.000 227 12616.02 40.52 54580.00 88888.00 2015-08-15 20:35:55.125 227 12616.08 40.52 54580.05 88888.00 2015-08-15 20:35:55.250 227 12616.05 40.50 54580.05 88888.00 2015-08-15 20:35:55.375 227 12616.05 40.48 54580.03 88888.00 2015-08-15 20:35:55.500 227 12616.05 40.48 54580.03 88888.00 2015-08-15 20:35:55.625 227 12616.02 40.48 54580.03 88888.00 2015-08-15 20:35:55.750 227 12616.00 40.48 54580.03 88888.00 2015-08-15 20:35:55.875 227 12616.05 40.42 54580.00 88888.00 2015-08-15 20:35:56.000 227 12616.05 40.42 54580.00 88888.00 2015-08-15 20:35:56.125 227 12616.05 40.42 54580.03 88888.00 2015-08-15 20:35:56.250 227 12616.05 40.42 54580.03 88888.00 2015-08-15 20:35:56.375 227 12616.12 40.45 54580.03 88888.00 2015-08-15 20:35:56.500 227 12616.10 40.40 54580.03 88888.00 2015-08-15 20:35:56.625 227 12616.10 40.38 54580.03 88888.00 2015-08-15 20:35:56.750 227 12616.12 40.40 54580.00 88888.00 2015-08-15 20:35:56.875 227 12616.15 40.40 54580.00 88888.00 2015-08-15 20:35:57.000 227 12616.23 40.35 54580.00 88888.00 2015-08-15 20:35:57.125 227 12616.20 40.38 54580.03 88888.00 2015-08-15 20:35:57.250 227 12616.17 40.40 54580.03 88888.00 2015-08-15 20:35:57.375 227 12616.20 40.40 54580.00 88888.00 2015-08-15 20:35:57.500 227 12616.25 40.38 54580.00 88888.00 2015-08-15 20:35:57.625 227 12616.23 40.35 54579.97 88888.00 2015-08-15 20:35:57.750 227 12616.27 40.38 54579.97 88888.00 2015-08-15 20:35:57.875 227 12616.35 40.40 54579.95 88888.00 2015-08-15 20:35:58.000 227 12616.38 40.38 54579.95 88888.00 2015-08-15 20:35:58.125 227 12616.42 40.40 54579.95 88888.00 2015-08-15 20:35:58.250 227 12616.40 40.40 54579.95 88888.00 2015-08-15 20:35:58.375 227 12616.42 40.38 54579.97 88888.00 2015-08-15 20:35:58.500 227 12616.45 40.38 54579.95 88888.00 2015-08-15 20:35:58.625 227 12616.52 40.38 54579.95 88888.00 2015-08-15 20:35:58.750 227 12616.55 40.38 54579.93 88888.00 2015-08-15 20:35:58.875 227 12616.60 40.40 54579.93 88888.00 2015-08-15 20:35:59.000 227 12616.58 40.40 54579.93 88888.00 2015-08-15 20:35:59.125 227 12616.58 40.42 54579.95 88888.00 2015-08-15 20:35:59.250 227 12616.58 40.45 54579.93 88888.00 2015-08-15 20:35:59.375 227 12616.62 40.45 54579.90 88888.00 2015-08-15 20:35:59.500 227 12616.67 40.48 54579.93 88888.00 2015-08-15 20:35:59.625 227 12616.70 40.45 54579.90 88888.00 2015-08-15 20:35:59.750 227 12616.73 40.42 54579.88 88888.00 2015-08-15 20:35:59.875 227 12616.73 40.40 54579.90 88888.00 2015-08-15 20:36:00.000 227 12616.80 40.42 54579.85 88888.00 2015-08-15 20:36:00.125 227 12616.85 40.48 54579.85 88888.00 2015-08-15 20:36:00.250 227 12616.80 40.48 54579.90 88888.00 2015-08-15 20:36:00.375 227 12616.85 40.48 54579.90 88888.00 2015-08-15 20:36:00.500 227 12616.90 40.50 54579.85 88888.00 2015-08-15 20:36:00.625 227 12616.95 40.52 54579.90 88888.00 2015-08-15 20:36:00.750 227 12616.98 40.52 54579.88 88888.00 2015-08-15 20:36:00.875 227 12617.02 40.55 54579.85 88888.00 2015-08-15 20:36:01.000 227 12617.10 40.55 54579.80 88888.00 2015-08-15 20:36:01.125 227 12617.17 40.55 54579.82 88888.00 2015-08-15 20:36:01.250 227 12617.15 40.52 54579.82 88888.00 2015-08-15 20:36:01.375 227 12617.15 40.52 54579.80 88888.00 2015-08-15 20:36:01.500 227 12617.17 40.52 54579.78 88888.00 2015-08-15 20:36:01.625 227 12617.23 40.58 54579.80 88888.00 2015-08-15 20:36:01.750 227 12617.30 40.60 54579.82 88888.00 2015-08-15 20:36:01.875 227 12617.33 40.65 54579.78 88888.00 2015-08-15 20:36:02.000 227 12617.27 40.62 54579.78 88888.00 2015-08-15 20:36:02.125 227 12617.30 40.58 54579.75 88888.00 2015-08-15 20:36:02.250 227 12617.42 40.58 54579.75 88888.00 2015-08-15 20:36:02.375 227 12617.52 40.60 54579.68 88888.00 2015-08-15 20:36:02.500 227 12617.58 40.60 54579.70 88888.00 2015-08-15 20:36:02.625 227 12617.58 40.60 54579.68 88888.00 2015-08-15 20:36:02.750 227 12617.60 40.60 54579.68 88888.00 2015-08-15 20:36:02.875 227 12617.65 40.62 54579.68 88888.00 2015-08-15 20:36:03.000 227 12617.65 40.62 54579.65 88888.00 2015-08-15 20:36:03.125 227 12617.70 40.62 54579.70 88888.00 2015-08-15 20:36:03.250 227 12617.70 40.62 54579.70 88888.00 2015-08-15 20:36:03.375 227 12617.77 40.60 54579.68 88888.00 2015-08-15 20:36:03.500 227 12617.80 40.62 54579.62 88888.00 2015-08-15 20:36:03.625 227 12617.77 40.65 54579.62 88888.00 2015-08-15 20:36:03.750 227 12617.77 40.62 54579.65 88888.00 2015-08-15 20:36:03.875 227 12617.85 40.60 54579.60 88888.00 2015-08-15 20:36:04.000 227 12617.95 40.60 54579.60 88888.00 2015-08-15 20:36:04.125 227 12618.02 40.62 54579.60 88888.00 2015-08-15 20:36:04.250 227 12618.00 40.60 54579.62 88888.00 2015-08-15 20:36:04.375 227 12618.10 40.60 54579.57 88888.00 2015-08-15 20:36:04.500 227 12618.17 40.62 54579.57 88888.00 2015-08-15 20:36:04.625 227 12618.25 40.60 54579.57 88888.00 2015-08-15 20:36:04.750 227 12618.30 40.60 54579.57 88888.00 2015-08-15 20:36:04.875 227 12618.33 40.60 54579.57 88888.00 2015-08-15 20:36:05.000 227 12618.33 40.60 54579.55 88888.00 2015-08-15 20:36:05.125 227 12618.35 40.58 54579.57 88888.00 2015-08-15 20:36:05.250 227 12618.40 40.58 54579.57 88888.00 2015-08-15 20:36:05.375 227 12618.45 40.60 54579.57 88888.00 2015-08-15 20:36:05.500 227 12618.48 40.58 54579.57 88888.00 2015-08-15 20:36:05.625 227 12618.50 40.60 54579.57 88888.00 2015-08-15 20:36:05.750 227 12618.52 40.58 54579.57 88888.00 2015-08-15 20:36:05.875 227 12618.55 40.52 54579.55 88888.00 2015-08-15 20:36:06.000 227 12618.55 40.52 54579.53 88888.00 2015-08-15 20:36:06.125 227 12618.58 40.55 54579.55 88888.00 2015-08-15 20:36:06.250 227 12618.62 40.50 54579.55 88888.00 2015-08-15 20:36:06.375 227 12618.73 40.55 54579.57 88888.00 2015-08-15 20:36:06.500 227 12618.70 40.55 54579.57 88888.00 2015-08-15 20:36:06.625 227 12618.75 40.55 54579.55 88888.00 2015-08-15 20:36:06.750 227 12618.80 40.52 54579.55 88888.00 2015-08-15 20:36:06.875 227 12618.85 40.52 54579.57 88888.00 2015-08-15 20:36:07.000 227 12618.92 40.55 54579.55 88888.00 2015-08-15 20:36:07.125 227 12618.90 40.50 54579.57 88888.00 2015-08-15 20:36:07.250 227 12618.85 40.45 54579.53 88888.00 2015-08-15 20:36:07.375 227 12618.88 40.48 54579.55 88888.00 2015-08-15 20:36:07.500 227 12618.98 40.48 54579.57 88888.00 2015-08-15 20:36:07.625 227 12619.05 40.50 54579.57 88888.00 2015-08-15 20:36:07.750 227 12619.10 40.48 54579.55 88888.00 2015-08-15 20:36:07.875 227 12619.08 40.48 54579.55 88888.00 2015-08-15 20:36:08.000 227 12619.12 40.42 54579.50 88888.00 2015-08-15 20:36:08.125 227 12619.12 40.42 54579.50 88888.00 2015-08-15 20:36:08.250 227 12619.17 40.40 54579.53 88888.00 2015-08-15 20:36:08.375 227 12619.25 40.40 54579.50 88888.00 2015-08-15 20:36:08.500 227 12619.30 40.42 54579.53 88888.00 2015-08-15 20:36:08.625 227 12619.33 40.40 54579.55 88888.00 2015-08-15 20:36:08.750 227 12619.30 40.35 54579.53 88888.00 2015-08-15 20:36:08.875 227 12619.33 40.38 54579.55 88888.00 2015-08-15 20:36:09.000 227 12619.38 40.40 54579.53 88888.00 2015-08-15 20:36:09.125 227 12619.40 40.38 54579.55 88888.00 2015-08-15 20:36:09.250 227 12619.42 40.35 54579.55 88888.00 2015-08-15 20:36:09.375 227 12619.48 40.35 54579.55 88888.00 2015-08-15 20:36:09.500 227 12619.52 40.38 54579.57 88888.00 2015-08-15 20:36:09.625 227 12619.58 40.38 54579.55 88888.00 2015-08-15 20:36:09.750 227 12619.60 40.38 54579.53 88888.00 2015-08-15 20:36:09.875 227 12619.62 40.35 54579.53 88888.00 2015-08-15 20:36:10.000 227 12619.70 40.33 54579.53 88888.00 2015-08-15 20:36:10.125 227 12619.75 40.33 54579.53 88888.00 2015-08-15 20:36:10.250 227 12619.67 40.27 54579.53 88888.00 2015-08-15 20:36:10.375 227 12619.70 40.33 54579.55 88888.00 2015-08-15 20:36:10.500 227 12619.70 40.30 54579.53 88888.00 2015-08-15 20:36:10.625 227 12619.73 40.30 54579.53 88888.00 2015-08-15 20:36:10.750 227 12619.73 40.30 54579.57 88888.00 2015-08-15 20:36:10.875 227 12619.80 40.33 54579.55 88888.00 2015-08-15 20:36:11.000 227 12619.83 40.33 54579.55 88888.00 2015-08-15 20:36:11.125 227 12619.77 40.33 54579.57 88888.00 2015-08-15 20:36:11.250 227 12619.77 40.33 54579.60 88888.00 2015-08-15 20:36:11.375 227 12619.83 40.33 54579.57 88888.00 2015-08-15 20:36:11.500 227 12619.80 40.33 54579.55 88888.00 2015-08-15 20:36:11.625 227 12619.83 40.30 54579.55 88888.00 2015-08-15 20:36:11.750 227 12619.80 40.30 54579.55 88888.00 2015-08-15 20:36:11.875 227 12619.77 40.27 54579.57 88888.00 2015-08-15 20:36:12.000 227 12619.77 40.30 54579.55 88888.00 2015-08-15 20:36:12.125 227 12619.77 40.30 54579.57 88888.00 2015-08-15 20:36:12.250 227 12619.75 40.27 54579.62 88888.00 2015-08-15 20:36:12.375 227 12619.73 40.30 54579.60 88888.00 2015-08-15 20:36:12.500 227 12619.70 40.30 54579.62 88888.00 2015-08-15 20:36:12.625 227 12619.70 40.30 54579.62 88888.00 2015-08-15 20:36:12.750 227 12619.75 40.35 54579.65 88888.00 2015-08-15 20:36:12.875 227 12619.80 40.35 54579.68 88888.00 2015-08-15 20:36:13.000 227 12619.83 40.38 54579.68 88888.00 2015-08-15 20:36:13.125 227 12619.80 40.38 54579.65 88888.00 2015-08-15 20:36:13.250 227 12619.77 40.33 54579.70 88888.00 2015-08-15 20:36:13.375 227 12619.83 40.35 54579.72 88888.00 2015-08-15 20:36:13.500 227 12619.83 40.38 54579.72 88888.00 2015-08-15 20:36:13.625 227 12619.77 40.38 54579.72 88888.00 2015-08-15 20:36:13.750 227 12619.73 40.35 54579.72 88888.00 2015-08-15 20:36:13.875 227 12619.70 40.33 54579.75 88888.00 2015-08-15 20:36:14.000 227 12619.73 40.33 54579.75 88888.00 2015-08-15 20:36:14.125 227 12619.75 40.40 54579.80 88888.00 2015-08-15 20:36:14.250 227 12619.70 40.38 54579.80 88888.00 2015-08-15 20:36:14.375 227 12619.75 40.40 54579.78 88888.00 2015-08-15 20:36:14.500 227 12619.73 40.40 54579.78 88888.00 2015-08-15 20:36:14.625 227 12619.67 40.42 54579.80 88888.00 2015-08-15 20:36:14.750 227 12619.60 40.42 54579.80 88888.00 2015-08-15 20:36:14.875 227 12619.60 40.42 54579.82 88888.00 2015-08-15 20:36:15.000 227 12619.58 40.42 54579.82 88888.00 2015-08-15 20:36:15.125 227 12619.58 40.42 54579.85 88888.00 2015-08-15 20:36:15.250 227 12619.55 40.45 54579.88 88888.00 2015-08-15 20:36:15.375 227 12619.58 40.48 54579.90 88888.00 2015-08-15 20:36:15.500 227 12619.55 40.52 54579.88 88888.00 2015-08-15 20:36:15.625 227 12619.55 40.55 54579.90 88888.00 2015-08-15 20:36:15.750 227 12619.50 40.52 54579.90 88888.00 2015-08-15 20:36:15.875 227 12619.48 40.55 54579.90 88888.00 2015-08-15 20:36:16.000 227 12619.42 40.52 54579.90 88888.00 2015-08-15 20:36:16.125 227 12619.45 40.52 54579.90 88888.00 2015-08-15 20:36:16.250 227 12619.40 40.52 54579.93 88888.00 2015-08-15 20:36:16.375 227 12619.35 40.55 54579.93 88888.00 2015-08-15 20:36:16.500 227 12619.30 40.60 54579.95 88888.00 2015-08-15 20:36:16.625 227 12619.30 40.65 54579.95 88888.00 2015-08-15 20:36:16.750 227 12619.27 40.65 54579.95 88888.00 2015-08-15 20:36:16.875 227 12619.23 40.60 54579.95 88888.00 2015-08-15 20:36:17.000 227 12619.20 40.60 54579.93 88888.00 2015-08-15 20:36:17.125 227 12619.20 40.65 54579.97 88888.00 2015-08-15 20:36:17.250 227 12619.20 40.67 54580.00 88888.00 2015-08-15 20:36:17.375 227 12619.20 40.73 54580.00 88888.00 2015-08-15 20:36:17.500 227 12619.25 40.75 54580.03 88888.00 2015-08-15 20:36:17.625 227 12619.27 40.75 54580.03 88888.00 2015-08-15 20:36:17.750 227 12619.20 40.77 54580.00 88888.00 2015-08-15 20:36:17.875 227 12619.08 40.80 54580.03 88888.00 2015-08-15 20:36:18.000 227 12619.08 40.80 54580.03 88888.00 2015-08-15 20:36:18.125 227 12619.08 40.80 54580.07 88888.00 2015-08-15 20:36:18.250 227 12619.08 40.80 54580.07 88888.00 2015-08-15 20:36:18.375 227 12619.12 40.85 54580.10 88888.00 2015-08-15 20:36:18.500 227 12619.08 40.88 54580.12 88888.00 2015-08-15 20:36:18.625 227 12619.00 40.92 54580.15 88888.00 2015-08-15 20:36:18.750 227 12618.88 40.90 54580.12 88888.00 2015-08-15 20:36:18.875 227 12618.88 40.92 54580.18 88888.00 2015-08-15 20:36:19.000 227 12618.88 40.95 54580.15 88888.00 2015-08-15 20:36:19.125 227 12618.83 40.98 54580.20 88888.00 2015-08-15 20:36:19.250 227 12618.80 41.00 54580.18 88888.00 2015-08-15 20:36:19.375 227 12618.77 41.00 54580.20 88888.00 2015-08-15 20:36:19.500 227 12618.73 41.05 54580.20 88888.00 2015-08-15 20:36:19.625 227 12618.70 41.05 54580.22 88888.00 2015-08-15 20:36:19.750 227 12618.73 41.10 54580.25 88888.00 2015-08-15 20:36:19.875 227 12618.73 41.12 54580.25 88888.00 2015-08-15 20:36:20.000 227 12618.67 41.12 54580.25 88888.00 2015-08-15 20:36:20.125 227 12618.62 41.15 54580.30 88888.00 2015-08-15 20:36:20.250 227 12618.58 41.17 54580.32 88888.00 2015-08-15 20:36:20.375 227 12618.55 41.20 54580.28 88888.00 2015-08-15 20:36:20.500 227 12618.52 41.20 54580.32 88888.00 2015-08-15 20:36:20.625 227 12618.45 41.27 54580.32 88888.00 2015-08-15 20:36:20.750 227 12618.38 41.27 54580.38 88888.00 2015-08-15 20:36:20.875 227 12618.38 41.33 54580.40 88888.00 2015-08-15 20:36:21.000 227 12618.35 41.38 54580.40 88888.00 2015-08-15 20:36:21.125 227 12618.33 41.42 54580.43 88888.00 2015-08-15 20:36:21.250 227 12618.20 41.40 54580.40 88888.00 2015-08-15 20:36:21.375 227 12618.23 41.45 54580.40 88888.00 2015-08-15 20:36:21.500 227 12618.15 41.48 54580.40 88888.00 2015-08-15 20:36:21.625 227 12618.12 41.50 54580.45 88888.00 2015-08-15 20:36:21.750 227 12618.08 41.52 54580.45 88888.00 2015-08-15 20:36:21.875 227 12618.02 41.60 54580.45 88888.00 2015-08-15 20:36:22.000 227 12618.00 41.65 54580.47 88888.00 2015-08-15 20:36:22.125 227 12617.95 41.65 54580.45 88888.00 2015-08-15 20:36:22.250 227 12617.92 41.65 54580.50 88888.00 2015-08-15 20:36:22.375 227 12617.92 41.67 54580.53 88888.00 2015-08-15 20:36:22.500 227 12617.88 41.67 54580.53 88888.00 2015-08-15 20:36:22.625 227 12617.85 41.70 54580.50 88888.00 2015-08-15 20:36:22.750 227 12617.85 41.73 54580.53 88888.00 2015-08-15 20:36:22.875 227 12617.80 41.75 54580.55 88888.00 2015-08-15 20:36:23.000 227 12617.73 41.75 54580.53 88888.00 2015-08-15 20:36:23.125 227 12617.65 41.77 54580.55 88888.00 2015-08-15 20:36:23.250 227 12617.62 41.83 54580.57 88888.00 2015-08-15 20:36:23.375 227 12617.60 41.85 54580.60 88888.00 2015-08-15 20:36:23.500 227 12617.55 41.85 54580.60 88888.00 2015-08-15 20:36:23.625 227 12617.50 41.90 54580.62 88888.00 2015-08-15 20:36:23.750 227 12617.42 41.98 54580.68 88888.00 2015-08-15 20:36:23.875 227 12617.40 41.98 54580.68 88888.00 2015-08-15 20:36:24.000 227 12617.35 41.98 54580.68 88888.00 2015-08-15 20:36:24.125 227 12617.33 42.02 54580.70 88888.00 2015-08-15 20:36:24.250 227 12617.30 42.08 54580.72 88888.00 2015-08-15 20:36:24.375 227 12617.25 42.10 54580.75 88888.00 2015-08-15 20:36:24.500 227 12617.15 42.12 54580.75 88888.00 2015-08-15 20:36:24.625 227 12617.10 42.12 54580.78 88888.00 2015-08-15 20:36:24.750 227 12617.02 42.20 54580.80 88888.00 2015-08-15 20:36:24.875 227 12616.95 42.23 54580.80 88888.00 2015-08-15 20:36:25.000 227 12616.90 42.23 54580.80 88888.00 2015-08-15 20:36:25.125 227 12616.83 42.25 54580.82 88888.00 2015-08-15 20:36:25.250 227 12616.70 42.25 54580.85 88888.00 2015-08-15 20:36:25.375 227 12616.70 42.30 54580.88 88888.00 2015-08-15 20:36:25.500 227 12616.67 42.33 54580.90 88888.00 2015-08-15 20:36:25.625 227 12616.60 42.33 54580.90 88888.00 2015-08-15 20:36:25.750 227 12616.55 42.35 54580.93 88888.00 2015-08-15 20:36:25.875 227 12616.50 42.40 54580.93 88888.00 2015-08-15 20:36:26.000 227 12616.50 42.42 54580.93 88888.00 2015-08-15 20:36:26.125 227 12616.50 42.45 54580.97 88888.00 2015-08-15 20:36:26.250 227 12616.40 42.42 54580.97 88888.00 2015-08-15 20:36:26.375 227 12616.27 42.48 54580.97 88888.00 2015-08-15 20:36:26.500 227 12616.20 42.55 54581.00 88888.00 2015-08-15 20:36:26.625 227 12616.15 42.60 54581.03 88888.00 2015-08-15 20:36:26.750 227 12616.17 42.62 54581.05 88888.00 2015-08-15 20:36:26.875 227 12616.10 42.62 54581.07 88888.00 2015-08-15 20:36:27.000 227 12616.02 42.67 54581.07 88888.00 2015-08-15 20:36:27.125 227 12615.92 42.73 54581.10 88888.00 2015-08-15 20:36:27.250 227 12615.90 42.70 54581.10 88888.00 2015-08-15 20:36:27.375 227 12615.88 42.73 54581.10 88888.00 2015-08-15 20:36:27.500 227 12615.80 42.75 54581.15 88888.00 2015-08-15 20:36:27.625 227 12615.73 42.80 54581.15 88888.00 2015-08-15 20:36:27.750 227 12615.65 42.83 54581.15 88888.00 2015-08-15 20:36:27.875 227 12615.62 42.88 54581.15 88888.00 2015-08-15 20:36:28.000 227 12615.60 42.90 54581.15 88888.00 2015-08-15 20:36:28.125 227 12615.60 42.92 54581.20 88888.00 2015-08-15 20:36:28.250 227 12615.48 42.92 54581.20 88888.00 2015-08-15 20:36:28.375 227 12615.48 42.95 54581.20 88888.00 2015-08-15 20:36:28.500 227 12615.45 42.95 54581.20 88888.00 2015-08-15 20:36:28.625 227 12615.42 42.98 54581.20 88888.00 2015-08-15 20:36:28.750 227 12615.40 43.00 54581.22 88888.00 2015-08-15 20:36:28.875 227 12615.35 43.08 54581.22 88888.00 2015-08-15 20:36:29.000 227 12615.33 43.10 54581.22 88888.00 2015-08-15 20:36:29.125 227 12615.25 43.10 54581.25 88888.00 2015-08-15 20:36:29.250 227 12615.17 43.12 54581.28 88888.00 2015-08-15 20:36:29.375 227 12615.17 43.17 54581.28 88888.00 2015-08-15 20:36:29.500 227 12615.10 43.17 54581.28 88888.00 2015-08-15 20:36:29.625 227 12615.05 43.23 54581.28 88888.00 2015-08-15 20:36:29.750 227 12614.95 43.25 54581.30 88888.00 2015-08-15 20:36:29.875 227 12614.88 43.27 54581.32 88888.00 2015-08-15 20:36:30.000 227 12614.85 43.30 54581.32 88888.00 2015-08-15 20:36:30.125 227 12614.80 43.35 54581.35 88888.00 2015-08-15 20:36:30.250 227 12614.77 43.40 54581.43 88888.00 2015-08-15 20:36:30.375 227 12614.75 43.45 54581.40 88888.00 2015-08-15 20:36:30.500 227 12614.60 43.50 54581.43 88888.00 2015-08-15 20:36:30.625 227 12614.55 43.52 54581.47 88888.00 2015-08-15 20:36:30.750 227 12614.52 43.55 54581.47 88888.00 2015-08-15 20:36:30.875 227 12614.48 43.58 54581.45 88888.00 2015-08-15 20:36:31.000 227 12614.45 43.60 54581.43 88888.00 2015-08-15 20:36:31.125 227 12614.38 43.62 54581.47 88888.00 2015-08-15 20:36:31.250 227 12614.35 43.70 54581.50 88888.00 2015-08-15 20:36:31.375 227 12614.40 43.73 54581.47 88888.00 2015-08-15 20:36:31.500 227 12614.35 43.75 54581.47 88888.00 2015-08-15 20:36:31.625 227 12614.30 43.80 54581.47 88888.00 2015-08-15 20:36:31.750 227 12614.30 43.88 54581.47 88888.00 2015-08-15 20:36:31.875 227 12614.27 43.92 54581.50 88888.00 2015-08-15 20:36:32.000 227 12614.23 43.92 54581.50 88888.00 2015-08-15 20:36:32.125 227 12614.12 43.98 54581.53 88888.00 2015-08-15 20:36:32.250 227 12614.10 44.00 54581.50 88888.00 2015-08-15 20:36:32.375 227 12614.10 44.02 54581.50 88888.00 2015-08-15 20:36:32.500 227 12614.08 44.05 54581.50 88888.00 2015-08-15 20:36:32.625 227 12614.02 44.08 54581.53 88888.00 2015-08-15 20:36:32.750 227 12613.98 44.08 54581.50 88888.00 2015-08-15 20:36:32.875 227 12613.95 44.12 54581.53 88888.00 2015-08-15 20:36:33.000 227 12614.00 44.17 54581.53 88888.00 2015-08-15 20:36:33.125 227 12614.02 44.20 54581.53 88888.00 2015-08-15 20:36:33.250 227 12613.92 44.27 54581.55 88888.00 2015-08-15 20:36:33.375 227 12613.92 44.33 54581.53 88888.00 2015-08-15 20:36:33.500 227 12613.92 44.35 54581.53 88888.00 2015-08-15 20:36:33.625 227 12613.95 44.40 54581.53 88888.00 2015-08-15 20:36:33.750 227 12613.88 44.42 54581.53 88888.00 2015-08-15 20:36:33.875 227 12613.88 44.48 54581.55 88888.00 2015-08-15 20:36:34.000 227 12613.85 44.50 54581.53 88888.00 2015-08-15 20:36:34.125 227 12613.83 44.50 54581.53 88888.00 2015-08-15 20:36:34.250 227 12613.80 44.52 54581.53 88888.00 2015-08-15 20:36:34.375 227 12613.80 44.60 54581.50 88888.00 2015-08-15 20:36:34.500 227 12613.77 44.65 54581.50 88888.00 2015-08-15 20:36:34.625 227 12613.77 44.70 54581.50 88888.00 2015-08-15 20:36:34.750 227 12613.77 44.70 54581.47 88888.00 2015-08-15 20:36:34.875 227 12613.77 44.73 54581.50 88888.00 2015-08-15 20:36:35.000 227 12613.70 44.73 54581.45 88888.00 2015-08-15 20:36:35.125 227 12613.73 44.75 54581.45 88888.00 2015-08-15 20:36:35.250 227 12613.75 44.77 54581.47 88888.00 2015-08-15 20:36:35.375 227 12613.75 44.83 54581.43 88888.00 2015-08-15 20:36:35.500 227 12613.73 44.88 54581.43 88888.00 2015-08-15 20:36:35.625 227 12613.75 44.88 54581.43 88888.00 2015-08-15 20:36:35.750 227 12613.77 44.92 54581.43 88888.00 2015-08-15 20:36:35.875 227 12613.85 44.98 54581.43 88888.00 2015-08-15 20:36:36.000 227 12613.92 45.00 54581.40 88888.00 2015-08-15 20:36:36.125 227 12613.83 45.00 54581.40 88888.00 2015-08-15 20:36:36.250 227 12613.80 45.02 54581.40 88888.00 2015-08-15 20:36:36.375 227 12613.85 45.08 54581.40 88888.00 2015-08-15 20:36:36.500 227 12613.85 45.08 54581.40 88888.00 2015-08-15 20:36:36.625 227 12613.92 45.10 54581.45 88888.00 2015-08-15 20:36:36.750 227 12614.00 45.17 54581.45 88888.00 2015-08-15 20:36:36.875 227 12613.98 45.20 54581.43 88888.00 2015-08-15 20:36:37.000 227 12613.95 45.20 54581.43 88888.00 2015-08-15 20:36:37.125 227 12613.95 45.17 54581.43 88888.00 2015-08-15 20:36:37.250 227 12613.95 45.20 54581.38 88888.00 2015-08-15 20:36:37.375 227 12614.05 45.25 54581.38 88888.00 2015-08-15 20:36:37.500 227 12614.12 45.27 54581.38 88888.00 2015-08-15 20:36:37.625 227 12614.20 45.30 54581.35 88888.00 2015-08-15 20:36:37.750 227 12614.25 45.35 54581.35 88888.00 2015-08-15 20:36:37.875 227 12614.25 45.35 54581.35 88888.00 2015-08-15 20:36:38.000 227 12614.20 45.38 54581.32 88888.00 2015-08-15 20:36:38.125 227 12614.17 45.38 54581.30 88888.00 2015-08-15 20:36:38.250 227 12614.23 45.40 54581.28 88888.00 2015-08-15 20:36:38.375 227 12614.33 45.42 54581.30 88888.00 2015-08-15 20:36:38.500 227 12614.38 45.48 54581.30 88888.00 2015-08-15 20:36:38.625 227 12614.45 45.48 54581.28 88888.00 2015-08-15 20:36:38.750 227 12614.42 45.50 54581.28 88888.00 2015-08-15 20:36:38.875 227 12614.45 45.52 54581.28 88888.00 2015-08-15 20:36:39.000 227 12614.55 45.52 54581.28 88888.00 2015-08-15 20:36:39.125 227 12614.67 45.55 54581.25 88888.00 2015-08-15 20:36:39.250 227 12614.67 45.58 54581.25 88888.00 2015-08-15 20:36:39.375 227 12614.67 45.58 54581.20 88888.00 2015-08-15 20:36:39.500 227 12614.65 45.55 54581.18 88888.00 2015-08-15 20:36:39.625 227 12614.67 45.58 54581.18 88888.00 2015-08-15 20:36:39.750 227 12614.75 45.58 54581.18 88888.00 2015-08-15 20:36:39.875 227 12614.83 45.60 54581.12 88888.00 2015-08-15 20:36:40.000 227 12614.83 45.60 54581.10 88888.00 2015-08-15 20:36:40.125 227 12614.92 45.60 54581.10 88888.00 2015-08-15 20:36:40.250 227 12615.00 45.62 54581.12 88888.00 2015-08-15 20:36:40.375 227 12615.08 45.62 54581.10 88888.00 2015-08-15 20:36:40.500 227 12615.12 45.62 54581.07 88888.00 2015-08-15 20:36:40.625 227 12615.17 45.62 54581.05 88888.00 2015-08-15 20:36:40.750 227 12615.30 45.62 54581.05 88888.00 2015-08-15 20:36:40.875 227 12615.35 45.65 54581.03 88888.00 2015-08-15 20:36:41.000 227 12615.30 45.65 54581.00 88888.00 2015-08-15 20:36:41.125 227 12615.30 45.70 54581.03 88888.00 2015-08-15 20:36:41.250 227 12615.38 45.67 54581.00 88888.00 2015-08-15 20:36:41.375 227 12615.50 45.70 54580.97 88888.00 2015-08-15 20:36:41.500 227 12615.48 45.70 54581.00 88888.00 2015-08-15 20:36:41.625 227 12615.52 45.70 54580.97 88888.00 2015-08-15 20:36:41.750 227 12615.58 45.67 54580.95 88888.00 2015-08-15 20:36:41.875 227 12615.65 45.73 54580.95 88888.00 2015-08-15 20:36:42.000 227 12615.70 45.67 54580.93 88888.00 2015-08-15 20:36:42.125 227 12615.73 45.70 54580.93 88888.00 2015-08-15 20:36:42.250 227 12615.75 45.70 54580.90 88888.00 2015-08-15 20:36:42.375 227 12615.80 45.70 54580.93 88888.00 2015-08-15 20:36:42.500 227 12615.88 45.73 54580.90 88888.00 2015-08-15 20:36:42.625 227 12615.92 45.73 54580.88 88888.00 2015-08-15 20:36:42.750 227 12615.95 45.70 54580.88 88888.00 2015-08-15 20:36:42.875 227 12616.00 45.70 54580.90 88888.00 2015-08-15 20:36:43.000 227 12616.00 45.73 54580.88 88888.00 2015-08-15 20:36:43.125 227 12616.00 45.73 54580.85 88888.00 2015-08-15 20:36:43.250 227 12616.10 45.70 54580.90 88888.00 2015-08-15 20:36:43.375 227 12616.25 45.70 54580.88 88888.00 2015-08-15 20:36:43.500 227 12616.27 45.75 54580.88 88888.00 2015-08-15 20:36:43.625 227 12616.27 45.73 54580.85 88888.00 2015-08-15 20:36:43.750 227 12616.27 45.73 54580.85 88888.00 2015-08-15 20:36:43.875 227 12616.38 45.70 54580.85 88888.00 2015-08-15 20:36:44.000 227 12616.35 45.73 54580.80 88888.00 2015-08-15 20:36:44.125 227 12616.38 45.70 54580.82 88888.00 2015-08-15 20:36:44.250 227 12616.38 45.67 54580.82 88888.00 2015-08-15 20:36:44.375 227 12616.48 45.65 54580.82 88888.00 2015-08-15 20:36:44.500 227 12616.50 45.62 54580.80 88888.00 2015-08-15 20:36:44.625 227 12616.48 45.62 54580.78 88888.00 2015-08-15 20:36:44.750 227 12616.50 45.62 54580.80 88888.00 2015-08-15 20:36:44.875 227 12616.52 45.65 54580.82 88888.00 2015-08-15 20:36:45.000 227 12616.48 45.67 54580.80 88888.00 2015-08-15 20:36:45.125 227 12616.52 45.65 54580.80 88888.00 2015-08-15 20:36:45.250 227 12616.52 45.60 54580.80 88888.00 2015-08-15 20:36:45.375 227 12616.60 45.62 54580.82 88888.00 2015-08-15 20:36:45.500 227 12616.62 45.60 54580.80 88888.00 2015-08-15 20:36:45.625 227 12616.65 45.60 54580.80 88888.00 2015-08-15 20:36:45.750 227 12616.73 45.60 54580.80 88888.00 2015-08-15 20:36:45.875 227 12616.80 45.58 54580.80 88888.00 2015-08-15 20:36:46.000 227 12616.83 45.58 54580.78 88888.00 2015-08-15 20:36:46.125 227 12616.83 45.52 54580.78 88888.00 2015-08-15 20:36:46.250 227 12616.88 45.50 54580.80 88888.00 2015-08-15 20:36:46.375 227 12616.88 45.48 54580.78 88888.00 2015-08-15 20:36:46.500 227 12616.85 45.48 54580.75 88888.00 2015-08-15 20:36:46.625 227 12616.88 45.50 54580.78 88888.00 2015-08-15 20:36:46.750 227 12616.85 45.50 54580.78 88888.00 2015-08-15 20:36:46.875 227 12616.92 45.45 54580.75 88888.00 2015-08-15 20:36:47.000 227 12616.95 45.42 54580.72 88888.00 2015-08-15 20:36:47.125 227 12616.90 45.40 54580.75 88888.00 2015-08-15 20:36:47.250 227 12616.88 45.38 54580.78 88888.00 2015-08-15 20:36:47.375 227 12616.88 45.40 54580.75 88888.00 2015-08-15 20:36:47.500 227 12616.92 45.40 54580.75 88888.00 2015-08-15 20:36:47.625 227 12616.92 45.35 54580.72 88888.00 2015-08-15 20:36:47.750 227 12616.95 45.38 54580.72 88888.00 2015-08-15 20:36:47.875 227 12617.00 45.40 54580.75 88888.00 2015-08-15 20:36:48.000 227 12617.00 45.35 54580.72 88888.00 2015-08-15 20:36:48.125 227 12617.05 45.33 54580.72 88888.00 2015-08-15 20:36:48.250 227 12617.05 45.27 54580.75 88888.00 2015-08-15 20:36:48.375 227 12617.08 45.30 54580.72 88888.00 2015-08-15 20:36:48.500 227 12617.05 45.30 54580.75 88888.00 2015-08-15 20:36:48.625 227 12617.00 45.27 54580.75 88888.00 2015-08-15 20:36:48.750 227 12617.08 45.27 54580.75 88888.00 2015-08-15 20:36:48.875 227 12617.17 45.30 54580.75 88888.00 2015-08-15 20:36:49.000 227 12617.12 45.23 54580.75 88888.00 2015-08-15 20:36:49.125 227 12617.12 45.23 54580.75 88888.00 2015-08-15 20:36:49.250 227 12617.12 45.25 54580.75 88888.00 2015-08-15 20:36:49.375 227 12617.17 45.25 54580.75 88888.00 2015-08-15 20:36:49.500 227 12617.23 45.17 54580.72 88888.00 2015-08-15 20:36:49.625 227 12617.25 45.17 54580.70 88888.00 2015-08-15 20:36:49.750 227 12617.20 45.17 54580.68 88888.00 2015-08-15 20:36:49.875 227 12617.20 45.17 54580.70 88888.00 2015-08-15 20:36:50.000 227 12617.20 45.17 54580.70 88888.00 2015-08-15 20:36:50.125 227 12617.23 45.17 54580.72 88888.00 2015-08-15 20:36:50.250 227 12617.25 45.15 54580.70 88888.00 2015-08-15 20:36:50.375 227 12617.35 45.12 54580.68 88888.00 2015-08-15 20:36:50.500 227 12617.35 45.15 54580.70 88888.00 2015-08-15 20:36:50.625 227 12617.30 45.15 54580.70 88888.00 2015-08-15 20:36:50.750 227 12617.33 45.15 54580.68 88888.00 2015-08-15 20:36:50.875 227 12617.38 45.12 54580.70 88888.00 2015-08-15 20:36:51.000 227 12617.38 45.08 54580.68 88888.00 2015-08-15 20:36:51.125 227 12617.35 45.10 54580.70 88888.00 2015-08-15 20:36:51.250 227 12617.35 45.08 54580.70 88888.00 2015-08-15 20:36:51.375 227 12617.40 45.08 54580.68 88888.00 2015-08-15 20:36:51.500 227 12617.40 45.08 54580.70 88888.00 2015-08-15 20:36:51.625 227 12617.40 45.08 54580.70 88888.00 2015-08-15 20:36:51.750 227 12617.48 45.05 54580.68 88888.00 2015-08-15 20:36:51.875 227 12617.55 45.05 54580.65 88888.00 2015-08-15 20:36:52.000 227 12617.52 45.05 54580.68 88888.00 2015-08-15 20:36:52.125 227 12617.55 45.08 54580.68 88888.00 2015-08-15 20:36:52.250 227 12617.62 45.00 54580.68 88888.00 2015-08-15 20:36:52.375 227 12617.70 45.00 54580.65 88888.00 2015-08-15 20:36:52.500 227 12617.70 45.05 54580.68 88888.00 2015-08-15 20:36:52.625 227 12617.67 45.05 54580.65 88888.00 2015-08-15 20:36:52.750 227 12617.70 45.00 54580.65 88888.00 2015-08-15 20:36:52.875 227 12617.73 45.02 54580.65 88888.00 2015-08-15 20:36:53.000 227 12617.75 45.00 54580.62 88888.00 2015-08-15 20:36:53.125 227 12617.73 44.98 54580.62 88888.00 2015-08-15 20:36:53.250 227 12617.70 45.00 54580.65 88888.00 2015-08-15 20:36:53.375 227 12617.77 45.02 54580.65 88888.00 2015-08-15 20:36:53.500 227 12617.83 45.02 54580.62 88888.00 2015-08-15 20:36:53.625 227 12617.83 45.00 54580.60 88888.00 2015-08-15 20:36:53.750 227 12617.85 45.00 54580.60 88888.00 2015-08-15 20:36:53.875 227 12617.85 45.02 54580.60 88888.00 2015-08-15 20:36:54.000 227 12617.88 45.02 54580.60 88888.00 2015-08-15 20:36:54.125 227 12617.85 45.05 54580.57 88888.00 2015-08-15 20:36:54.250 227 12617.85 45.02 54580.60 88888.00 2015-08-15 20:36:54.375 227 12617.92 45.05 54580.60 88888.00 2015-08-15 20:36:54.500 227 12617.98 45.05 54580.57 88888.00 2015-08-15 20:36:54.625 227 12617.98 45.05 54580.57 88888.00 2015-08-15 20:36:54.750 227 12618.00 45.02 54580.62 88888.00 2015-08-15 20:36:54.875 227 12618.05 45.05 54580.62 88888.00 2015-08-15 20:36:55.000 227 12618.12 45.10 54580.57 88888.00 2015-08-15 20:36:55.125 227 12618.15 45.10 54580.57 88888.00 2015-08-15 20:36:55.250 227 12618.12 45.08 54580.62 88888.00 2015-08-15 20:36:55.375 227 12618.15 45.05 54580.60 88888.00 2015-08-15 20:36:55.500 227 12618.20 45.08 54580.60 88888.00 2015-08-15 20:36:55.625 227 12618.23 45.05 54580.62 88888.00 2015-08-15 20:36:55.750 227 12618.20 45.02 54580.62 88888.00 2015-08-15 20:36:55.875 227 12618.20 45.00 54580.57 88888.00 2015-08-15 20:36:56.000 227 12618.17 45.02 54580.55 88888.00 2015-08-15 20:36:56.125 227 12618.23 45.02 54580.60 88888.00 2015-08-15 20:36:56.250 227 12618.23 45.05 54580.60 88888.00 2015-08-15 20:36:56.375 227 12618.30 45.05 54580.57 88888.00 2015-08-15 20:36:56.500 227 12618.30 45.05 54580.57 88888.00 2015-08-15 20:36:56.625 227 12618.33 45.05 54580.55 88888.00 2015-08-15 20:36:56.750 227 12618.38 45.02 54580.55 88888.00 2015-08-15 20:36:56.875 227 12618.38 45.05 54580.53 88888.00 2015-08-15 20:36:57.000 227 12618.42 45.10 54580.53 88888.00 2015-08-15 20:36:57.125 227 12618.45 45.10 54580.55 88888.00 2015-08-15 20:36:57.250 227 12618.45 45.02 54580.53 88888.00 2015-08-15 20:36:57.375 227 12618.52 45.10 54580.53 88888.00 2015-08-15 20:36:57.500 227 12618.55 45.10 54580.53 88888.00 2015-08-15 20:36:57.625 227 12618.58 45.08 54580.50 88888.00 2015-08-15 20:36:57.750 227 12618.65 45.08 54580.53 88888.00 2015-08-15 20:36:57.875 227 12618.70 45.12 54580.55 88888.00 2015-08-15 20:36:58.000 227 12618.70 45.15 54580.53 88888.00 2015-08-15 20:36:58.125 227 12618.75 45.15 54580.53 88888.00 2015-08-15 20:36:58.250 227 12618.73 45.12 54580.53 88888.00 2015-08-15 20:36:58.375 227 12618.83 45.17 54580.53 88888.00 2015-08-15 20:36:58.500 227 12618.88 45.17 54580.53 88888.00 2015-08-15 20:36:58.625 227 12618.90 45.12 54580.50 88888.00 2015-08-15 20:36:58.750 227 12618.92 45.12 54580.47 88888.00 2015-08-15 20:36:58.875 227 12618.90 45.15 54580.50 88888.00 2015-08-15 20:36:59.000 227 12618.85 45.15 54580.50 88888.00 2015-08-15 20:36:59.125 227 12618.95 45.12 54580.47 88888.00 2015-08-15 20:36:59.250 227 12618.98 45.12 54580.47 88888.00 2015-08-15 20:36:59.375 227 12619.00 45.15 54580.50 88888.00 2015-08-15 20:36:59.500 227 12619.00 45.20 54580.53 88888.00 2015-08-15 20:36:59.625 227 12619.05 45.17 54580.53 88888.00 2015-08-15 20:36:59.750 227 12619.00 45.20 54580.50 88888.00 2015-08-15 20:36:59.875 227 12619.02 45.20 54580.50 88888.00 2015-08-15 20:37:00.000 227 12619.00 45.20 54580.53 88888.00 2015-08-15 20:37:00.125 227 12619.02 45.23 54580.55 88888.00 2015-08-15 20:37:00.250 227 12619.02 45.23 54580.53 88888.00 2015-08-15 20:37:00.375 227 12619.08 45.30 54580.53 88888.00 2015-08-15 20:37:00.500 227 12619.10 45.25 54580.53 88888.00 2015-08-15 20:37:00.625 227 12619.10 45.25 54580.50 88888.00 2015-08-15 20:37:00.750 227 12619.08 45.27 54580.53 88888.00 2015-08-15 20:37:00.875 227 12619.10 45.27 54580.53 88888.00 2015-08-15 20:37:01.000 227 12619.17 45.27 54580.53 88888.00 2015-08-15 20:37:01.125 227 12619.17 45.27 54580.53 88888.00 2015-08-15 20:37:01.250 227 12619.17 45.25 54580.50 88888.00 2015-08-15 20:37:01.375 227 12619.27 45.27 54580.50 88888.00 2015-08-15 20:37:01.500 227 12619.25 45.27 54580.50 88888.00 2015-08-15 20:37:01.625 227 12619.27 45.27 54580.53 88888.00 2015-08-15 20:37:01.750 227 12619.30 45.27 54580.53 88888.00 2015-08-15 20:37:01.875 227 12619.30 45.27 54580.53 88888.00 2015-08-15 20:37:02.000 227 12619.30 45.30 54580.50 88888.00 2015-08-15 20:37:02.125 227 12619.35 45.33 54580.53 88888.00 2015-08-15 20:37:02.250 227 12619.38 45.30 54580.53 88888.00 2015-08-15 20:37:02.375 227 12619.42 45.33 54580.55 88888.00 2015-08-15 20:37:02.500 227 12619.45 45.33 54580.53 88888.00 2015-08-15 20:37:02.625 227 12619.42 45.27 54580.53 88888.00 2015-08-15 20:37:02.750 227 12619.42 45.30 54580.55 88888.00 2015-08-15 20:37:02.875 227 12619.45 45.35 54580.55 88888.00 2015-08-15 20:37:03.000 227 12619.45 45.35 54580.55 88888.00 2015-08-15 20:37:03.125 227 12619.40 45.33 54580.53 88888.00 2015-08-15 20:37:03.250 227 12619.35 45.27 54580.55 88888.00 2015-08-15 20:37:03.375 227 12619.38 45.30 54580.53 88888.00 2015-08-15 20:37:03.500 227 12619.45 45.30 54580.55 88888.00 2015-08-15 20:37:03.625 227 12619.45 45.30 54580.53 88888.00 2015-08-15 20:37:03.750 227 12619.48 45.30 54580.50 88888.00 2015-08-15 20:37:03.875 227 12619.48 45.30 54580.53 88888.00 2015-08-15 20:37:04.000 227 12619.52 45.33 54580.55 88888.00 2015-08-15 20:37:04.125 227 12619.48 45.30 54580.57 88888.00 2015-08-15 20:37:04.250 227 12619.40 45.23 54580.57 88888.00 2015-08-15 20:37:04.375 227 12619.45 45.25 54580.55 88888.00 2015-08-15 20:37:04.500 227 12619.45 45.27 54580.55 88888.00 2015-08-15 20:37:04.625 227 12619.42 45.23 54580.55 88888.00 2015-08-15 20:37:04.750 227 12619.40 45.20 54580.57 88888.00 2015-08-15 20:37:04.875 227 12619.42 45.23 54580.57 88888.00 2015-08-15 20:37:05.000 227 12619.48 45.17 54580.55 88888.00 2015-08-15 20:37:05.125 227 12619.45 45.17 54580.53 88888.00 2015-08-15 20:37:05.250 227 12619.35 45.10 54580.55 88888.00 2015-08-15 20:37:05.375 227 12619.35 45.10 54580.55 88888.00 2015-08-15 20:37:05.500 227 12619.30 45.08 54580.60 88888.00 2015-08-15 20:37:05.625 227 12619.33 45.10 54580.60 88888.00 2015-08-15 20:37:05.750 227 12619.33 45.08 54580.60 88888.00 2015-08-15 20:37:05.875 227 12619.30 45.05 54580.57 88888.00 2015-08-15 20:37:06.000 227 12619.25 45.00 54580.57 88888.00 2015-08-15 20:37:06.125 227 12619.25 45.00 54580.60 88888.00 2015-08-15 20:37:06.250 227 12619.23 44.95 54580.62 88888.00 2015-08-15 20:37:06.375 227 12619.27 44.95 54580.62 88888.00 2015-08-15 20:37:06.500 227 12619.25 44.92 54580.65 88888.00 2015-08-15 20:37:06.625 227 12619.23 44.92 54580.65 88888.00 2015-08-15 20:37:06.750 227 12619.15 44.92 54580.65 88888.00 2015-08-15 20:37:06.875 227 12619.12 44.92 54580.65 88888.00 2015-08-15 20:37:07.000 227 12619.12 44.90 54580.68 88888.00 2015-08-15 20:37:07.125 227 12619.10 44.88 54580.70 88888.00 2015-08-15 20:37:07.250 227 12619.05 44.83 54580.70 88888.00 2015-08-15 20:37:07.375 227 12619.08 44.80 54580.70 88888.00 2015-08-15 20:37:07.500 227 12619.10 44.80 54580.72 88888.00 2015-08-15 20:37:07.625 227 12619.08 44.77 54580.72 88888.00 2015-08-15 20:37:07.750 227 12619.05 44.75 54580.70 88888.00 2015-08-15 20:37:07.875 227 12619.10 44.73 54580.70 88888.00 2015-08-15 20:37:08.000 227 12619.10 44.73 54580.70 88888.00 2015-08-15 20:37:08.125 227 12619.02 44.70 54580.72 88888.00 2015-08-15 20:37:08.250 227 12618.98 44.62 54580.72 88888.00 2015-08-15 20:37:08.375 227 12618.92 44.58 54580.75 88888.00 2015-08-15 20:37:08.500 227 12618.90 44.58 54580.72 88888.00 2015-08-15 20:37:08.625 227 12618.92 44.55 54580.72 88888.00 2015-08-15 20:37:08.750 227 12618.90 44.52 54580.75 88888.00 2015-08-15 20:37:08.875 227 12618.88 44.52 54580.78 88888.00 2015-08-15 20:37:09.000 227 12618.83 44.48 54580.80 88888.00 2015-08-15 20:37:09.125 227 12618.77 44.48 54580.80 88888.00 2015-08-15 20:37:09.250 227 12618.73 44.40 54580.80 88888.00 2015-08-15 20:37:09.375 227 12618.73 44.38 54580.78 88888.00 2015-08-15 20:37:09.500 227 12618.65 44.40 54580.78 88888.00 2015-08-15 20:37:09.625 227 12618.62 44.38 54580.78 88888.00 2015-08-15 20:37:09.750 227 12618.65 44.38 54580.80 88888.00 2015-08-15 20:37:09.875 227 12618.62 44.35 54580.82 88888.00 2015-08-15 20:37:10.000 227 12618.62 44.30 54580.85 88888.00 2015-08-15 20:37:10.125 227 12618.65 44.30 54580.82 88888.00 2015-08-15 20:37:10.250 227 12618.60 44.25 54580.82 88888.00 2015-08-15 20:37:10.375 227 12618.52 44.23 54580.80 88888.00 2015-08-15 20:37:10.500 227 12618.50 44.20 54580.82 88888.00 2015-08-15 20:37:10.625 227 12618.45 44.20 54580.80 88888.00 2015-08-15 20:37:10.750 227 12618.42 44.12 54580.80 88888.00 2015-08-15 20:37:10.875 227 12618.48 44.15 54580.80 88888.00 2015-08-15 20:37:11.000 227 12618.55 44.15 54580.80 88888.00 2015-08-15 20:37:11.125 227 12618.48 44.10 54580.82 88888.00 2015-08-15 20:37:11.250 227 12618.38 44.10 54580.82 88888.00 2015-08-15 20:37:11.375 227 12618.40 44.10 54580.82 88888.00 2015-08-15 20:37:11.500 227 12618.40 44.08 54580.85 88888.00 2015-08-15 20:37:11.625 227 12618.30 44.05 54580.85 88888.00 2015-08-15 20:37:11.750 227 12618.25 44.02 54580.85 88888.00 2015-08-15 20:37:11.875 227 12618.27 44.02 54580.85 88888.00 2015-08-15 20:37:12.000 227 12618.23 44.00 54580.80 88888.00 2015-08-15 20:37:12.125 227 12618.25 44.02 54580.82 88888.00 2015-08-15 20:37:12.250 227 12618.25 44.00 54580.85 88888.00 2015-08-15 20:37:12.375 227 12618.30 44.02 54580.85 88888.00 2015-08-15 20:37:12.500 227 12618.27 43.98 54580.85 88888.00 2015-08-15 20:37:12.625 227 12618.23 43.98 54580.88 88888.00 2015-08-15 20:37:12.750 227 12618.17 43.95 54580.88 88888.00 2015-08-15 20:37:12.875 227 12618.17 43.95 54580.88 88888.00 2015-08-15 20:37:13.000 227 12618.20 43.95 54580.85 88888.00 2015-08-15 20:37:13.125 227 12618.27 43.95 54580.88 88888.00 2015-08-15 20:37:13.250 227 12618.27 43.92 54580.88 88888.00 2015-08-15 20:37:13.375 227 12618.25 43.90 54580.85 88888.00 2015-08-15 20:37:13.500 227 12618.17 43.90 54580.85 88888.00 2015-08-15 20:37:13.625 227 12618.20 43.90 54580.88 88888.00 2015-08-15 20:37:13.750 227 12618.30 43.92 54580.90 88888.00 2015-08-15 20:37:13.875 227 12618.25 43.92 54580.90 88888.00 2015-08-15 20:37:14.000 227 12618.12 43.88 54580.88 88888.00 2015-08-15 20:37:14.125 227 12618.12 43.88 54580.88 88888.00 2015-08-15 20:37:14.250 227 12618.20 43.90 54580.88 88888.00 2015-08-15 20:37:14.375 227 12618.27 43.92 54580.88 88888.00 2015-08-15 20:37:14.500 227 12618.33 43.92 54580.85 88888.00 2015-08-15 20:37:14.625 227 12618.33 43.90 54580.82 88888.00 2015-08-15 20:37:14.750 227 12618.33 43.88 54580.82 88888.00 2015-08-15 20:37:14.875 227 12618.35 43.90 54580.82 88888.00 2015-08-15 20:37:15.000 227 12618.35 43.88 54580.78 88888.00 2015-08-15 20:37:15.125 227 12618.38 43.88 54580.78 88888.00 2015-08-15 20:37:15.250 227 12618.40 43.90 54580.82 88888.00 2015-08-15 20:37:15.375 227 12618.50 43.95 54580.82 88888.00 2015-08-15 20:37:15.500 227 12618.52 43.92 54580.82 88888.00 2015-08-15 20:37:15.625 227 12618.52 43.90 54580.80 88888.00 2015-08-15 20:37:15.750 227 12618.55 43.95 54580.78 88888.00 2015-08-15 20:37:15.875 227 12618.58 43.95 54580.78 88888.00 2015-08-15 20:37:16.000 227 12618.65 43.95 54580.78 88888.00 2015-08-15 20:37:16.125 227 12618.73 43.95 54580.75 88888.00 2015-08-15 20:37:16.250 227 12618.70 43.98 54580.75 88888.00 2015-08-15 20:37:16.375 227 12618.77 43.98 54580.72 88888.00 2015-08-15 20:37:16.500 227 12618.77 43.98 54580.72 88888.00 2015-08-15 20:37:16.625 227 12618.80 43.98 54580.68 88888.00 2015-08-15 20:37:16.750 227 12618.83 43.98 54580.68 88888.00 2015-08-15 20:37:16.875 227 12618.88 44.02 54580.70 88888.00 2015-08-15 20:37:17.000 227 12618.88 44.05 54580.65 88888.00 2015-08-15 20:37:17.125 227 12618.90 44.08 54580.65 88888.00 2015-08-15 20:37:17.250 227 12618.98 44.08 54580.65 88888.00 2015-08-15 20:37:17.375 227 12619.02 44.10 54580.62 88888.00 2015-08-15 20:37:17.500 227 12619.08 44.10 54580.60 88888.00 2015-08-15 20:37:17.625 227 12619.05 44.12 54580.57 88888.00 2015-08-15 20:37:17.750 227 12619.12 44.12 54580.57 88888.00 2015-08-15 20:37:17.875 227 12619.17 44.12 54580.55 88888.00 2015-08-15 20:37:18.000 227 12619.23 44.12 54580.53 88888.00 2015-08-15 20:37:18.125 227 12619.30 44.17 54580.55 88888.00 2015-08-15 20:37:18.250 227 12619.38 44.20 54580.53 88888.00 2015-08-15 20:37:18.375 227 12619.48 44.23 54580.53 88888.00 2015-08-15 20:37:18.500 227 12619.48 44.25 54580.53 88888.00 2015-08-15 20:37:18.625 227 12619.52 44.25 54580.53 88888.00 2015-08-15 20:37:18.750 227 12619.55 44.27 54580.50 88888.00 2015-08-15 20:37:18.875 227 12619.55 44.33 54580.50 88888.00 2015-08-15 20:37:19.000 227 12619.55 44.33 54580.47 88888.00 2015-08-15 20:37:19.125 227 12619.62 44.33 54580.43 88888.00 2015-08-15 20:37:19.250 227 12619.70 44.35 54580.40 88888.00 2015-08-15 20:37:19.375 227 12619.80 44.35 54580.40 88888.00 2015-08-15 20:37:19.500 227 12619.92 44.38 54580.40 88888.00 2015-08-15 20:37:19.625 227 12620.00 44.40 54580.38 88888.00 2015-08-15 20:37:19.750 227 12620.00 44.42 54580.40 88888.00 2015-08-15 20:37:19.875 227 12620.05 44.45 54580.38 88888.00 2015-08-15 20:37:20.000 227 12620.12 44.45 54580.32 88888.00 2015-08-15 20:37:20.125 227 12620.23 44.45 54580.32 88888.00 2015-08-15 20:37:20.250 227 12620.33 44.48 54580.32 88888.00 2015-08-15 20:37:20.375 227 12620.40 44.50 54580.30 88888.00 2015-08-15 20:37:20.500 227 12620.45 44.50 54580.28 88888.00 2015-08-15 20:37:20.625 227 12620.55 44.58 54580.25 88888.00 2015-08-15 20:37:20.750 227 12620.60 44.62 54580.22 88888.00 2015-08-15 20:37:20.875 227 12620.67 44.65 54580.20 88888.00 2015-08-15 20:37:21.000 227 12620.73 44.65 54580.20 88888.00 2015-08-15 20:37:21.125 227 12620.80 44.65 54580.18 88888.00 2015-08-15 20:37:21.250 227 12620.88 44.73 54580.20 88888.00 2015-08-15 20:37:21.375 227 12620.98 44.75 54580.15 88888.00 2015-08-15 20:37:21.500 227 12621.08 44.73 54580.15 88888.00 2015-08-15 20:37:21.625 227 12621.10 44.75 54580.10 88888.00 2015-08-15 20:37:21.750 227 12621.12 44.77 54580.10 88888.00 2015-08-15 20:37:21.875 227 12621.20 44.83 54580.07 88888.00 2015-08-15 20:37:22.000 227 12621.30 44.83 54580.05 88888.00 2015-08-15 20:37:22.125 227 12621.38 44.85 54580.07 88888.00 2015-08-15 20:37:22.250 227 12621.42 44.88 54580.00 88888.00 2015-08-15 20:37:22.375 227 12621.48 44.90 54580.00 88888.00 2015-08-15 20:37:22.500 227 12621.52 44.88 54579.93 88888.00 2015-08-15 20:37:22.625 227 12621.58 44.88 54579.95 88888.00 2015-08-15 20:37:22.750 227 12621.62 44.92 54579.95 88888.00 2015-08-15 20:37:22.875 227 12621.75 44.98 54579.90 88888.00 2015-08-15 20:37:23.000 227 12621.85 45.02 54579.93 88888.00 2015-08-15 20:37:23.125 227 12621.92 45.02 54579.90 88888.00 2015-08-15 20:37:23.250 227 12622.00 45.05 54579.88 88888.00 2015-08-15 20:37:23.375 227 12622.10 45.05 54579.85 88888.00 2015-08-15 20:37:23.500 227 12622.10 45.08 54579.80 88888.00 2015-08-15 20:37:23.625 227 12622.10 45.08 54579.82 88888.00 2015-08-15 20:37:23.750 227 12622.20 45.10 54579.80 88888.00 2015-08-15 20:37:23.875 227 12622.35 45.12 54579.75 88888.00 2015-08-15 20:37:24.000 227 12622.45 45.17 54579.75 88888.00 2015-08-15 20:37:24.125 227 12622.45 45.20 54579.70 88888.00 2015-08-15 20:37:24.250 227 12622.52 45.25 54579.70 88888.00 2015-08-15 20:37:24.375 227 12622.70 45.27 54579.70 88888.00 2015-08-15 20:37:24.500 227 12622.85 45.33 54579.72 88888.00 2015-08-15 20:37:24.625 227 12622.98 45.35 54579.70 88888.00 2015-08-15 20:37:24.750 227 12623.02 45.38 54579.68 88888.00 2015-08-15 20:37:24.875 227 12623.15 45.42 54579.65 88888.00 2015-08-15 20:37:25.000 227 12623.17 45.45 54579.60 88888.00 2015-08-15 20:37:25.125 227 12623.15 45.42 54579.62 88888.00 2015-08-15 20:37:25.250 227 12623.20 45.48 54579.62 88888.00 2015-08-15 20:37:25.375 227 12623.30 45.52 54579.60 88888.00 2015-08-15 20:37:25.500 227 12623.42 45.55 54579.55 88888.00 2015-08-15 20:37:25.625 227 12623.48 45.55 54579.55 88888.00 2015-08-15 20:37:25.750 227 12623.52 45.52 54579.53 88888.00 2015-08-15 20:37:25.875 227 12623.67 45.55 54579.50 88888.00 2015-08-15 20:37:26.000 227 12623.80 45.58 54579.50 88888.00 2015-08-15 20:37:26.125 227 12623.83 45.62 54579.47 88888.00 2015-08-15 20:37:26.250 227 12623.75 45.60 54579.47 88888.00 2015-08-15 20:37:26.375 227 12623.85 45.67 54579.47 88888.00 2015-08-15 20:37:26.500 227 12623.92 45.73 54579.47 88888.00 2015-08-15 20:37:26.625 227 12624.00 45.67 54579.47 88888.00 2015-08-15 20:37:26.750 227 12624.08 45.67 54579.45 88888.00 2015-08-15 20:37:26.875 227 12624.12 45.70 54579.43 88888.00 2015-08-15 20:37:27.000 227 12624.17 45.75 54579.40 88888.00 2015-08-15 20:37:27.125 227 12624.23 45.77 54579.40 88888.00 2015-08-15 20:37:27.250 227 12624.25 45.77 54579.38 88888.00 2015-08-15 20:37:27.375 227 12624.40 45.77 54579.38 88888.00 2015-08-15 20:37:27.500 227 12624.52 45.80 54579.38 88888.00 2015-08-15 20:37:27.625 227 12624.60 45.88 54579.35 88888.00 2015-08-15 20:37:27.750 227 12624.67 45.88 54579.35 88888.00 2015-08-15 20:37:27.875 227 12624.73 45.90 54579.35 88888.00 2015-08-15 20:37:28.000 227 12624.73 45.90 54579.35 88888.00 2015-08-15 20:37:28.125 227 12624.77 45.90 54579.32 88888.00 2015-08-15 20:37:28.250 227 12624.75 45.95 54579.35 88888.00 2015-08-15 20:37:28.375 227 12624.85 45.98 54579.32 88888.00 2015-08-15 20:37:28.500 227 12624.98 46.00 54579.38 88888.00 2015-08-15 20:37:28.625 227 12625.02 45.98 54579.35 88888.00 2015-08-15 20:37:28.750 227 12625.12 45.98 54579.35 88888.00 2015-08-15 20:37:28.875 227 12625.15 46.00 54579.28 88888.00 2015-08-15 20:37:29.000 227 12625.12 46.02 54579.28 88888.00 2015-08-15 20:37:29.125 227 12625.15 46.02 54579.30 88888.00 2015-08-15 20:37:29.250 227 12625.20 46.02 54579.30 88888.00 2015-08-15 20:37:29.375 227 12625.27 46.05 54579.30 88888.00 2015-08-15 20:37:29.500 227 12625.30 46.08 54579.28 88888.00 2015-08-15 20:37:29.625 227 12625.40 46.08 54579.28 88888.00 2015-08-15 20:37:29.750 227 12625.42 46.05 54579.28 88888.00 2015-08-15 20:37:29.875 227 12625.42 46.08 54579.30 88888.00 2015-08-15 20:37:30.000 227 12625.50 46.10 54579.28 88888.00 2015-08-15 20:37:30.125 227 12625.52 46.12 54579.28 88888.00 2015-08-15 20:37:30.250 227 12625.58 46.08 54579.28 88888.00 2015-08-15 20:37:30.375 227 12625.62 46.10 54579.28 88888.00 2015-08-15 20:37:30.500 227 12625.62 46.10 54579.28 88888.00 2015-08-15 20:37:30.625 227 12625.65 46.10 54579.28 88888.00 2015-08-15 20:37:30.750 227 12625.77 46.15 54579.28 88888.00 2015-08-15 20:37:30.875 227 12625.83 46.17 54579.28 88888.00 2015-08-15 20:37:31.000 227 12625.85 46.17 54579.28 88888.00 2015-08-15 20:37:31.125 227 12625.83 46.12 54579.25 88888.00 2015-08-15 20:37:31.250 227 12625.85 46.15 54579.28 88888.00 2015-08-15 20:37:31.375 227 12625.92 46.15 54579.28 88888.00 2015-08-15 20:37:31.500 227 12625.92 46.15 54579.28 88888.00 2015-08-15 20:37:31.625 227 12625.92 46.15 54579.22 88888.00 2015-08-15 20:37:31.750 227 12625.95 46.15 54579.22 88888.00 2015-08-15 20:37:31.875 227 12625.98 46.15 54579.25 88888.00 2015-08-15 20:37:32.000 227 12626.05 46.15 54579.28 88888.00 2015-08-15 20:37:32.125 227 12626.15 46.17 54579.28 88888.00 2015-08-15 20:37:32.250 227 12626.15 46.15 54579.25 88888.00 2015-08-15 20:37:32.375 227 12626.15 46.15 54579.28 88888.00 2015-08-15 20:37:32.500 227 12626.17 46.15 54579.25 88888.00 2015-08-15 20:37:32.625 227 12626.23 46.15 54579.25 88888.00 2015-08-15 20:37:32.750 227 12626.25 46.17 54579.25 88888.00 2015-08-15 20:37:32.875 227 12626.30 46.15 54579.28 88888.00 2015-08-15 20:37:33.000 227 12626.35 46.15 54579.25 88888.00 2015-08-15 20:37:33.125 227 12626.40 46.15 54579.25 88888.00 2015-08-15 20:37:33.250 227 12626.40 46.15 54579.28 88888.00 2015-08-15 20:37:33.375 227 12626.40 46.12 54579.28 88888.00 2015-08-15 20:37:33.500 227 12626.38 46.12 54579.30 88888.00 2015-08-15 20:37:33.625 227 12626.38 46.15 54579.28 88888.00 2015-08-15 20:37:33.750 227 12626.35 46.15 54579.30 88888.00 2015-08-15 20:37:33.875 227 12626.40 46.15 54579.28 88888.00 2015-08-15 20:37:34.000 227 12626.48 46.17 54579.30 88888.00 2015-08-15 20:37:34.125 227 12626.55 46.17 54579.30 88888.00 2015-08-15 20:37:34.250 227 12626.58 46.15 54579.30 88888.00 2015-08-15 20:37:34.375 227 12626.55 46.15 54579.30 88888.00 2015-08-15 20:37:34.500 227 12626.58 46.15 54579.30 88888.00 2015-08-15 20:37:34.625 227 12626.58 46.12 54579.32 88888.00 2015-08-15 20:37:34.750 227 12626.58 46.10 54579.30 88888.00 2015-08-15 20:37:34.875 227 12626.70 46.10 54579.28 88888.00 2015-08-15 20:37:35.000 227 12626.77 46.05 54579.28 88888.00 2015-08-15 20:37:35.125 227 12626.73 46.08 54579.30 88888.00 2015-08-15 20:37:35.250 227 12626.65 46.10 54579.32 88888.00 2015-08-15 20:37:35.375 227 12626.67 46.10 54579.32 88888.00 2015-08-15 20:37:35.500 227 12626.67 46.10 54579.32 88888.00 2015-08-15 20:37:35.625 227 12626.73 46.08 54579.32 88888.00 2015-08-15 20:37:35.750 227 12626.83 46.10 54579.30 88888.00 2015-08-15 20:37:35.875 227 12626.85 46.10 54579.32 88888.00 2015-08-15 20:37:36.000 227 12626.80 46.10 54579.32 88888.00 2015-08-15 20:37:36.125 227 12626.83 46.10 54579.35 88888.00 2015-08-15 20:37:36.250 227 12626.90 46.08 54579.35 88888.00 2015-08-15 20:37:36.375 227 12626.92 46.08 54579.35 88888.00 2015-08-15 20:37:36.500 227 12626.92 46.08 54579.35 88888.00 2015-08-15 20:37:36.625 227 12626.95 46.10 54579.35 88888.00 2015-08-15 20:37:36.750 227 12626.95 46.08 54579.38 88888.00 2015-08-15 20:37:36.875 227 12626.92 46.08 54579.40 88888.00 2015-08-15 20:37:37.000 227 12626.90 46.05 54579.38 88888.00 2015-08-15 20:37:37.125 227 12626.88 46.08 54579.43 88888.00 2015-08-15 20:37:37.250 227 12626.90 46.08 54579.45 88888.00 2015-08-15 20:37:37.375 227 12626.95 46.10 54579.45 88888.00 2015-08-15 20:37:37.500 227 12626.92 46.10 54579.45 88888.00 2015-08-15 20:37:37.625 227 12626.95 46.10 54579.47 88888.00 2015-08-15 20:37:37.750 227 12626.95 46.12 54579.47 88888.00 2015-08-15 20:37:37.875 227 12626.95 46.12 54579.50 88888.00 2015-08-15 20:37:38.000 227 12626.95 46.12 54579.47 88888.00 2015-08-15 20:37:38.125 227 12626.88 46.10 54579.47 88888.00 2015-08-15 20:37:38.250 227 12626.85 46.12 54579.53 88888.00 2015-08-15 20:37:38.375 227 12626.95 46.15 54579.53 88888.00 2015-08-15 20:37:38.500 227 12626.95 46.12 54579.45 88888.00 2015-08-15 20:37:38.625 227 12627.02 46.15 54579.45 88888.00 2015-08-15 20:37:38.750 227 12626.98 46.17 54579.45 88888.00 2015-08-15 20:37:38.875 227 12627.00 46.17 54579.47 88888.00 2015-08-15 20:37:39.000 227 12627.05 46.15 54579.50 88888.00 2015-08-15 20:37:39.125 227 12627.05 46.15 54579.55 88888.00 2015-08-15 20:37:39.250 227 12627.00 46.17 54579.57 88888.00 2015-08-15 20:37:39.375 227 12627.00 46.23 54579.57 88888.00 2015-08-15 20:37:39.500 227 12627.02 46.23 54579.57 88888.00 2015-08-15 20:37:39.625 227 12627.02 46.20 54579.60 88888.00 2015-08-15 20:37:39.750 227 12626.98 46.23 54579.60 88888.00 2015-08-15 20:37:39.875 227 12626.95 46.25 54579.60 88888.00 2015-08-15 20:37:40.000 227 12627.00 46.25 54579.60 88888.00 2015-08-15 20:37:40.125 227 12627.00 46.27 54579.62 88888.00 2015-08-15 20:37:40.250 227 12626.98 46.27 54579.65 88888.00 2015-08-15 20:37:40.375 227 12627.02 46.27 54579.65 88888.00 2015-08-15 20:37:40.500 227 12627.05 46.30 54579.65 88888.00 2015-08-15 20:37:40.625 227 12627.02 46.35 54579.65 88888.00 2015-08-15 20:37:40.750 227 12627.00 46.33 54579.65 88888.00 2015-08-15 20:37:40.875 227 12626.98 46.35 54579.62 88888.00 2015-08-15 20:37:41.000 227 12626.98 46.35 54579.60 88888.00 2015-08-15 20:37:41.125 227 12626.95 46.33 54579.68 88888.00 2015-08-15 20:37:41.250 227 12626.95 46.38 54579.68 88888.00 2015-08-15 20:37:41.375 227 12626.98 46.40 54579.68 88888.00 2015-08-15 20:37:41.500 227 12626.95 46.40 54579.68 88888.00 2015-08-15 20:37:41.625 227 12626.98 46.40 54579.68 88888.00 2015-08-15 20:37:41.750 227 12627.00 46.42 54579.70 88888.00 2015-08-15 20:37:41.875 227 12627.00 46.42 54579.70 88888.00 2015-08-15 20:37:42.000 227 12627.00 46.45 54579.65 88888.00 2015-08-15 20:37:42.125 227 12626.98 46.48 54579.70 88888.00 2015-08-15 20:37:42.250 227 12626.90 46.48 54579.70 88888.00 2015-08-15 20:37:42.375 227 12626.95 46.52 54579.72 88888.00 2015-08-15 20:37:42.500 227 12626.92 46.55 54579.72 88888.00 2015-08-15 20:37:42.625 227 12626.90 46.58 54579.72 88888.00 2015-08-15 20:37:42.750 227 12626.88 46.58 54579.72 88888.00 2015-08-15 20:37:42.875 227 12626.90 46.60 54579.75 88888.00 2015-08-15 20:37:43.000 227 12626.90 46.60 54579.75 88888.00 2015-08-15 20:37:43.125 227 12626.88 46.62 54579.80 88888.00 2015-08-15 20:37:43.250 227 12626.92 46.70 54579.82 88888.00 2015-08-15 20:37:43.375 227 12626.95 46.70 54579.82 88888.00 2015-08-15 20:37:43.500 227 12626.92 46.70 54579.82 88888.00 2015-08-15 20:37:43.625 227 12626.92 46.73 54579.82 88888.00 2015-08-15 20:37:43.750 227 12626.92 46.75 54579.82 88888.00 2015-08-15 20:37:43.875 227 12626.92 46.75 54579.82 88888.00 2015-08-15 20:37:44.000 227 12626.92 46.80 54579.80 88888.00 2015-08-15 20:37:44.125 227 12626.98 46.83 54579.82 88888.00 2015-08-15 20:37:44.250 227 12626.95 46.83 54579.82 88888.00 2015-08-15 20:37:44.375 227 12626.95 46.83 54579.80 88888.00 2015-08-15 20:37:44.500 227 12626.95 46.88 54579.80 88888.00 2015-08-15 20:37:44.625 227 12626.95 46.90 54579.85 88888.00 2015-08-15 20:37:44.750 227 12626.98 46.95 54579.88 88888.00 2015-08-15 20:37:44.875 227 12626.92 46.95 54579.82 88888.00 2015-08-15 20:37:45.000 227 12626.90 46.98 54579.82 88888.00 2015-08-15 20:37:45.125 227 12626.92 46.98 54579.82 88888.00 2015-08-15 20:37:45.250 227 12626.95 47.05 54579.88 88888.00 2015-08-15 20:37:45.375 227 12627.00 47.08 54579.88 88888.00 2015-08-15 20:37:45.500 227 12627.00 47.08 54579.85 88888.00 2015-08-15 20:37:45.625 227 12626.98 47.10 54579.88 88888.00 2015-08-15 20:37:45.750 227 12627.00 47.10 54579.88 88888.00 2015-08-15 20:37:45.875 227 12627.02 47.15 54579.88 88888.00 2015-08-15 20:37:46.000 227 12627.02 47.15 54579.88 88888.00 2015-08-15 20:37:46.125 227 12627.02 47.17 54579.90 88888.00 2015-08-15 20:37:46.250 227 12626.98 47.17 54579.88 88888.00 2015-08-15 20:37:46.375 227 12627.02 47.23 54579.88 88888.00 2015-08-15 20:37:46.500 227 12627.00 47.25 54579.90 88888.00 2015-08-15 20:37:46.625 227 12626.98 47.23 54579.90 88888.00 2015-08-15 20:37:46.750 227 12627.00 47.25 54579.88 88888.00 2015-08-15 20:37:46.875 227 12626.98 47.23 54579.85 88888.00 2015-08-15 20:37:47.000 227 12626.98 47.27 54579.85 88888.00 2015-08-15 20:37:47.125 227 12626.95 47.30 54579.85 88888.00 2015-08-15 20:37:47.250 227 12626.95 47.33 54579.88 88888.00 2015-08-15 20:37:47.375 227 12627.02 47.40 54579.88 88888.00 2015-08-15 20:37:47.500 227 12627.00 47.42 54579.85 88888.00 2015-08-15 20:37:47.625 227 12626.98 47.40 54579.85 88888.00 2015-08-15 20:37:47.750 227 12626.92 47.42 54579.85 88888.00 2015-08-15 20:37:47.875 227 12626.88 47.45 54579.85 88888.00 2015-08-15 20:37:48.000 227 12626.85 47.50 54579.88 88888.00 2015-08-15 20:37:48.125 227 12626.85 47.58 54579.90 88888.00 2015-08-15 20:37:48.250 227 12626.90 47.58 54579.93 88888.00 2015-08-15 20:37:48.375 227 12627.00 47.58 54579.93 88888.00 2015-08-15 20:37:48.500 227 12626.98 47.62 54579.90 88888.00 2015-08-15 20:37:48.625 227 12627.02 47.67 54579.88 88888.00 2015-08-15 20:37:48.750 227 12626.98 47.67 54579.88 88888.00 2015-08-15 20:37:48.875 227 12626.85 47.60 54579.85 88888.00 2015-08-15 20:37:49.000 227 12626.95 47.70 54579.90 88888.00 2015-08-15 20:37:49.125 227 12627.02 47.80 54579.95 88888.00 2015-08-15 20:37:49.250 227 12626.98 47.83 54579.93 88888.00 2015-08-15 20:37:49.375 227 12627.02 47.83 54579.90 88888.00 2015-08-15 20:37:49.500 227 12627.02 47.85 54579.93 88888.00 2015-08-15 20:37:49.625 227 12627.02 47.88 54579.93 88888.00 2015-08-15 20:37:49.750 227 12627.10 47.90 54579.90 88888.00 2015-08-15 20:37:49.875 227 12627.15 47.95 54579.90 88888.00 2015-08-15 20:37:50.000 227 12627.15 47.95 54579.93 88888.00 2015-08-15 20:37:50.125 227 12627.17 47.98 54579.93 88888.00 2015-08-15 20:37:50.250 227 12627.17 48.00 54579.93 88888.00 2015-08-15 20:37:50.375 227 12627.15 48.02 54579.90 88888.00 2015-08-15 20:37:50.500 227 12627.17 48.00 54579.90 88888.00 2015-08-15 20:37:50.625 227 12627.17 48.02 54579.90 88888.00 2015-08-15 20:37:50.750 227 12627.15 48.08 54579.93 88888.00 2015-08-15 20:37:50.875 227 12627.15 48.10 54579.90 88888.00 2015-08-15 20:37:51.000 227 12627.17 48.17 54579.90 88888.00 2015-08-15 20:37:51.125 227 12627.20 48.20 54579.93 88888.00 2015-08-15 20:37:51.250 227 12627.27 48.17 54579.93 88888.00 2015-08-15 20:37:51.375 227 12627.30 48.20 54579.95 88888.00 2015-08-15 20:37:51.500 227 12627.25 48.20 54579.90 88888.00 2015-08-15 20:37:51.625 227 12627.23 48.25 54579.90 88888.00 2015-08-15 20:37:51.750 227 12627.25 48.27 54579.88 88888.00 2015-08-15 20:37:51.875 227 12627.33 48.30 54579.90 88888.00 2015-08-15 20:37:52.000 227 12627.38 48.35 54579.90 88888.00 2015-08-15 20:37:52.125 227 12627.42 48.40 54579.93 88888.00 2015-08-15 20:37:52.250 227 12627.42 48.40 54579.93 88888.00 2015-08-15 20:37:52.375 227 12627.45 48.42 54579.90 88888.00 2015-08-15 20:37:52.500 227 12627.50 48.40 54579.88 88888.00 2015-08-15 20:37:52.625 227 12627.48 48.42 54579.88 88888.00 2015-08-15 20:37:52.750 227 12627.50 48.48 54579.90 88888.00 2015-08-15 20:37:52.875 227 12627.48 48.48 54579.88 88888.00 2015-08-15 20:37:53.000 227 12627.50 48.45 54579.82 88888.00 2015-08-15 20:37:53.125 227 12627.55 48.48 54579.82 88888.00 2015-08-15 20:37:53.250 227 12627.60 48.52 54579.85 88888.00 2015-08-15 20:37:53.375 227 12627.62 48.58 54579.82 88888.00 2015-08-15 20:37:53.500 227 12627.60 48.58 54579.82 88888.00 2015-08-15 20:37:53.625 227 12627.62 48.58 54579.82 88888.00 2015-08-15 20:37:53.750 227 12627.65 48.62 54579.85 88888.00 2015-08-15 20:37:53.875 227 12627.70 48.65 54579.85 88888.00 2015-08-15 20:37:54.000 227 12627.75 48.67 54579.85 88888.00 2015-08-15 20:37:54.125 227 12627.80 48.73 54579.85 88888.00 2015-08-15 20:37:54.250 227 12627.83 48.75 54579.82 88888.00 2015-08-15 20:37:54.375 227 12627.88 48.75 54579.85 88888.00 2015-08-15 20:37:54.500 227 12627.92 48.77 54579.85 88888.00 2015-08-15 20:37:54.625 227 12627.98 48.83 54579.82 88888.00 2015-08-15 20:37:54.750 227 12628.00 48.80 54579.82 88888.00 2015-08-15 20:37:54.875 227 12628.08 48.80 54579.80 88888.00 2015-08-15 20:37:55.000 227 12628.10 48.85 54579.78 88888.00 2015-08-15 20:37:55.125 227 12628.12 48.88 54579.78 88888.00 2015-08-15 20:37:55.250 227 12628.15 48.90 54579.80 88888.00 2015-08-15 20:37:55.375 227 12628.20 48.90 54579.80 88888.00 2015-08-15 20:37:55.500 227 12628.25 48.95 54579.80 88888.00 2015-08-15 20:37:55.625 227 12628.20 48.95 54579.78 88888.00 2015-08-15 20:37:55.750 227 12628.17 48.98 54579.80 88888.00 2015-08-15 20:37:55.875 227 12628.23 48.98 54579.80 88888.00 2015-08-15 20:37:56.000 227 12628.33 49.00 54579.78 88888.00 2015-08-15 20:37:56.125 227 12628.40 49.02 54579.75 88888.00 2015-08-15 20:37:56.250 227 12628.42 49.02 54579.75 88888.00 2015-08-15 20:37:56.375 227 12628.48 49.05 54579.70 88888.00 2015-08-15 20:37:56.500 227 12628.52 49.05 54579.72 88888.00 2015-08-15 20:37:56.625 227 12628.58 49.10 54579.70 88888.00 2015-08-15 20:37:56.750 227 12628.67 49.12 54579.70 88888.00 2015-08-15 20:37:56.875 227 12628.70 49.17 54579.68 88888.00 2015-08-15 20:37:57.000 227 12628.75 49.17 54579.68 88888.00 2015-08-15 20:37:57.125 227 12628.77 49.20 54579.70 88888.00 2015-08-15 20:37:57.250 227 12628.83 49.17 54579.68 88888.00 2015-08-15 20:37:57.375 227 12628.92 49.20 54579.68 88888.00 2015-08-15 20:37:57.500 227 12628.95 49.23 54579.65 88888.00 2015-08-15 20:37:57.625 227 12629.05 49.25 54579.65 88888.00 2015-08-15 20:37:57.750 227 12629.12 49.27 54579.62 88888.00 2015-08-15 20:37:57.875 227 12629.17 49.33 54579.62 88888.00 2015-08-15 20:37:58.000 227 12629.27 49.33 54579.62 88888.00 2015-08-15 20:37:58.125 227 12629.27 49.33 54579.60 88888.00 2015-08-15 20:37:58.250 227 12629.35 49.35 54579.60 88888.00 2015-08-15 20:37:58.375 227 12629.42 49.38 54579.60 88888.00 2015-08-15 20:37:58.500 227 12629.50 49.40 54579.55 88888.00 2015-08-15 20:37:58.625 227 12629.52 49.38 54579.53 88888.00 2015-08-15 20:37:58.750 227 12629.52 49.40 54579.50 88888.00 2015-08-15 20:37:58.875 227 12629.58 49.42 54579.50 88888.00 2015-08-15 20:37:59.000 227 12629.65 49.45 54579.47 88888.00 2015-08-15 20:37:59.125 227 12629.73 49.42 54579.47 88888.00 2015-08-15 20:37:59.250 227 12629.75 49.48 54579.50 88888.00 2015-08-15 20:37:59.375 227 12629.83 49.50 54579.45 88888.00 2015-08-15 20:37:59.500 227 12629.88 49.52 54579.45 88888.00 2015-08-15 20:37:59.625 227 12629.92 49.55 54579.43 88888.00 2015-08-15 20:37:59.750 227 12629.98 49.55 54579.43 88888.00 2015-08-15 20:37:59.875 227 12630.08 49.58 54579.43 88888.00 2015-08-15 20:38:00.000 227 12630.17 49.60 54579.38 88888.00 2015-08-15 20:38:00.125 227 12630.17 49.60 54579.43 88888.00 2015-08-15 20:38:00.250 227 12630.25 49.65 54579.40 88888.00 2015-08-15 20:38:00.375 227 12630.33 49.67 54579.43 88888.00 2015-08-15 20:38:00.500 227 12630.27 49.67 54579.43 88888.00 2015-08-15 20:38:00.625 227 12630.30 49.67 54579.38 88888.00 2015-08-15 20:38:00.750 227 12630.40 49.75 54579.38 88888.00 2015-08-15 20:38:00.875 227 12630.50 49.75 54579.40 88888.00 2015-08-15 20:38:01.000 227 12630.62 49.75 54579.38 88888.00 2015-08-15 20:38:01.125 227 12630.67 49.77 54579.35 88888.00 2015-08-15 20:38:01.250 227 12630.73 49.80 54579.35 88888.00 2015-08-15 20:38:01.375 227 12630.83 49.83 54579.35 88888.00 2015-08-15 20:38:01.500 227 12630.83 49.83 54579.30 88888.00 2015-08-15 20:38:01.625 227 12630.85 49.85 54579.28 88888.00 2015-08-15 20:38:01.750 227 12630.92 49.88 54579.30 88888.00 2015-08-15 20:38:01.875 227 12631.00 49.90 54579.30 88888.00 2015-08-15 20:38:02.000 227 12631.10 49.90 54579.30 88888.00 2015-08-15 20:38:02.125 227 12631.08 49.90 54579.28 88888.00 2015-08-15 20:38:02.250 227 12631.12 49.90 54579.25 88888.00 2015-08-15 20:38:02.375 227 12631.20 49.92 54579.25 88888.00 2015-08-15 20:38:02.500 227 12631.27 49.95 54579.25 88888.00 2015-08-15 20:38:02.625 227 12631.27 49.95 54579.22 88888.00 2015-08-15 20:38:02.750 227 12631.35 49.95 54579.22 88888.00 2015-08-15 20:38:02.875 227 12631.45 50.00 54579.20 88888.00 2015-08-15 20:38:03.000 227 12631.52 50.02 54579.18 88888.00 2015-08-15 20:38:03.125 227 12631.65 50.02 54579.18 88888.00 2015-08-15 20:38:03.250 227 12631.67 50.05 54579.20 88888.00 2015-08-15 20:38:03.375 227 12631.75 50.05 54579.20 88888.00 2015-08-15 20:38:03.500 227 12631.80 50.08 54579.20 88888.00 2015-08-15 20:38:03.625 227 12631.85 50.08 54579.18 88888.00 2015-08-15 20:38:03.750 227 12631.90 50.08 54579.18 88888.00 2015-08-15 20:38:03.875 227 12632.00 50.08 54579.18 88888.00 2015-08-15 20:38:04.000 227 12632.08 50.10 54579.15 88888.00 2015-08-15 20:38:04.125 227 12632.23 50.12 54579.12 88888.00 2015-08-15 20:38:04.250 227 12632.30 50.10 54579.12 88888.00 2015-08-15 20:38:04.375 227 12632.38 50.10 54579.10 88888.00 2015-08-15 20:38:04.500 227 12632.40 50.12 54579.10 88888.00 2015-08-15 20:38:04.625 227 12632.45 50.12 54579.07 88888.00 2015-08-15 20:38:04.750 227 12632.50 50.15 54579.07 88888.00 2015-08-15 20:38:04.875 227 12632.55 50.15 54579.07 88888.00 2015-08-15 20:38:05.000 227 12632.60 50.17 54579.07 88888.00 2015-08-15 20:38:05.125 227 12632.67 50.20 54579.07 88888.00 2015-08-15 20:38:05.250 227 12632.73 50.23 54579.07 88888.00 2015-08-15 20:38:05.375 227 12632.80 50.25 54579.07 88888.00 2015-08-15 20:38:05.500 227 12632.90 50.25 54579.05 88888.00 2015-08-15 20:38:05.625 227 12632.98 50.25 54579.05 88888.00 2015-08-15 20:38:05.750 227 12633.05 50.27 54579.03 88888.00 2015-08-15 20:38:05.875 227 12633.10 50.30 54579.05 88888.00 2015-08-15 20:38:06.000 227 12633.15 50.27 54579.03 88888.00 2015-08-15 20:38:06.125 227 12633.20 50.25 54579.03 88888.00 2015-08-15 20:38:06.250 227 12633.25 50.25 54579.03 88888.00 2015-08-15 20:38:06.375 227 12633.30 50.27 54579.00 88888.00 2015-08-15 20:38:06.500 227 12633.38 50.30 54579.03 88888.00 2015-08-15 20:38:06.625 227 12633.33 50.33 54579.07 88888.00 2015-08-15 20:38:06.750 227 12633.33 50.33 54579.07 88888.00 2015-08-15 20:38:06.875 227 12633.40 50.38 54579.05 88888.00 2015-08-15 20:38:07.000 227 12633.50 50.33 54579.05 88888.00 2015-08-15 20:38:07.125 227 12633.58 50.33 54579.03 88888.00 2015-08-15 20:38:07.250 227 12633.62 50.33 54579.07 88888.00 2015-08-15 20:38:07.375 227 12633.70 50.35 54579.05 88888.00 2015-08-15 20:38:07.500 227 12633.70 50.35 54579.05 88888.00 2015-08-15 20:38:07.625 227 12633.77 50.35 54579.05 88888.00 2015-08-15 20:38:07.750 227 12633.88 50.35 54579.05 88888.00 2015-08-15 20:38:07.875 227 12633.88 50.33 54579.05 88888.00 2015-08-15 20:38:08.000 227 12633.90 50.33 54579.05 88888.00 2015-08-15 20:38:08.125 227 12633.95 50.27 54579.05 88888.00 2015-08-15 20:38:08.250 227 12634.05 50.27 54579.05 88888.00 2015-08-15 20:38:08.375 227 12634.12 50.27 54579.05 88888.00 2015-08-15 20:38:08.500 227 12634.12 50.27 54579.10 88888.00 2015-08-15 20:38:08.625 227 12634.17 50.27 54579.07 88888.00 2015-08-15 20:38:08.750 227 12634.20 50.25 54579.05 88888.00 2015-08-15 20:38:08.875 227 12634.23 50.25 54579.05 88888.00 2015-08-15 20:38:09.000 227 12634.35 50.25 54579.03 88888.00 2015-08-15 20:38:09.125 227 12634.45 50.25 54579.07 88888.00 2015-08-15 20:38:09.250 227 12634.42 50.17 54579.07 88888.00 2015-08-15 20:38:09.375 227 12634.50 50.17 54579.07 88888.00 2015-08-15 20:38:09.500 227 12634.55 50.17 54579.07 88888.00 2015-08-15 20:38:09.625 227 12634.60 50.20 54579.10 88888.00 2015-08-15 20:38:09.750 227 12634.75 50.17 54579.10 88888.00 2015-08-15 20:38:09.875 227 12634.77 50.17 54579.12 88888.00 2015-08-15 20:38:10.000 227 12634.75 50.12 54579.10 88888.00 2015-08-15 20:38:10.125 227 12634.80 50.10 54579.12 88888.00 2015-08-15 20:38:10.250 227 12634.83 50.05 54579.15 88888.00 2015-08-15 20:38:10.375 227 12634.90 50.02 54579.12 88888.00 2015-08-15 20:38:10.500 227 12634.92 50.05 54579.12 88888.00 2015-08-15 20:38:10.625 227 12634.95 50.02 54579.12 88888.00 2015-08-15 20:38:10.750 227 12635.02 49.98 54579.15 88888.00 2015-08-15 20:38:10.875 227 12635.08 49.92 54579.18 88888.00 2015-08-15 20:38:11.000 227 12635.08 49.90 54579.15 88888.00 2015-08-15 20:38:11.125 227 12635.08 49.88 54579.18 88888.00 2015-08-15 20:38:11.250 227 12635.15 49.88 54579.20 88888.00 2015-08-15 20:38:11.375 227 12635.23 49.83 54579.20 88888.00 2015-08-15 20:38:11.500 227 12635.25 49.83 54579.22 88888.00 2015-08-15 20:38:11.625 227 12635.25 49.83 54579.25 88888.00 2015-08-15 20:38:11.750 227 12635.30 49.77 54579.25 88888.00 2015-08-15 20:38:11.875 227 12635.33 49.73 54579.25 88888.00 2015-08-15 20:38:12.000 227 12635.33 49.67 54579.25 88888.00 2015-08-15 20:38:12.125 227 12635.40 49.62 54579.28 88888.00 2015-08-15 20:38:12.250 227 12635.42 49.60 54579.30 88888.00 2015-08-15 20:38:12.375 227 12635.42 49.60 54579.30 88888.00 2015-08-15 20:38:12.500 227 12635.45 49.58 54579.32 88888.00 2015-08-15 20:38:12.625 227 12635.50 49.55 54579.38 88888.00 2015-08-15 20:38:12.750 227 12635.52 49.55 54579.40 88888.00 2015-08-15 20:38:12.875 227 12635.60 49.52 54579.43 88888.00 2015-08-15 20:38:13.000 227 12635.62 49.45 54579.45 88888.00 2015-08-15 20:38:13.125 227 12635.62 49.42 54579.45 88888.00 2015-08-15 20:38:13.250 227 12635.67 49.40 54579.50 88888.00 2015-08-15 20:38:13.375 227 12635.70 49.38 54579.50 88888.00 2015-08-15 20:38:13.500 227 12635.67 49.35 54579.55 88888.00 2015-08-15 20:38:13.625 227 12635.67 49.30 54579.55 88888.00 2015-08-15 20:38:13.750 227 12635.77 49.27 54579.55 88888.00 2015-08-15 20:38:13.875 227 12635.80 49.20 54579.55 88888.00 2015-08-15 20:38:14.000 227 12635.80 49.15 54579.57 88888.00 2015-08-15 20:38:14.125 227 12635.85 49.12 54579.62 88888.00 2015-08-15 20:38:14.250 227 12635.83 49.08 54579.65 88888.00 2015-08-15 20:38:14.375 227 12635.85 49.02 54579.68 88888.00 2015-08-15 20:38:14.500 227 12635.90 48.98 54579.68 88888.00 2015-08-15 20:38:14.625 227 12635.92 48.95 54579.68 88888.00 2015-08-15 20:38:14.750 227 12635.88 48.90 54579.72 88888.00 2015-08-15 20:38:14.875 227 12635.85 48.85 54579.72 88888.00 2015-08-15 20:38:15.000 227 12635.88 48.83 54579.75 88888.00 2015-08-15 20:38:15.125 227 12635.83 48.80 54579.80 88888.00 2015-08-15 20:38:15.250 227 12635.83 48.75 54579.80 88888.00 2015-08-15 20:38:15.375 227 12635.90 48.73 54579.82 88888.00 2015-08-15 20:38:15.500 227 12635.92 48.67 54579.85 88888.00 2015-08-15 20:38:15.625 227 12635.90 48.65 54579.90 88888.00 2015-08-15 20:38:15.750 227 12635.92 48.65 54579.93 88888.00 2015-08-15 20:38:15.875 227 12635.95 48.60 54579.97 88888.00 2015-08-15 20:38:16.000 227 12635.98 48.52 54579.97 88888.00 2015-08-15 20:38:16.125 227 12635.98 48.48 54580.00 88888.00 2015-08-15 20:38:16.250 227 12635.90 48.40 54580.00 88888.00 2015-08-15 20:38:16.375 227 12635.92 48.35 54579.97 88888.00 2015-08-15 20:38:16.500 227 12635.92 48.30 54580.00 88888.00 2015-08-15 20:38:16.625 227 12635.90 48.27 54580.05 88888.00 2015-08-15 20:38:16.750 227 12635.88 48.20 54580.05 88888.00 2015-08-15 20:38:16.875 227 12635.85 48.17 54580.07 88888.00 2015-08-15 20:38:17.000 227 12635.83 48.15 54580.10 88888.00 2015-08-15 20:38:17.125 227 12635.88 48.10 54580.12 88888.00 2015-08-15 20:38:17.250 227 12635.90 48.05 54580.18 88888.00 2015-08-15 20:38:17.375 227 12635.88 48.02 54580.20 88888.00 2015-08-15 20:38:17.500 227 12635.83 47.98 54580.25 88888.00 2015-08-15 20:38:17.625 227 12635.85 47.92 54580.28 88888.00 2015-08-15 20:38:17.750 227 12635.88 47.88 54580.30 88888.00 2015-08-15 20:38:17.875 227 12635.90 47.83 54580.32 88888.00 2015-08-15 20:38:18.000 227 12635.83 47.77 54580.32 88888.00 2015-08-15 20:38:18.125 227 12635.80 47.73 54580.35 88888.00 2015-08-15 20:38:18.250 227 12635.77 47.70 54580.43 88888.00 2015-08-15 20:38:18.375 227 12635.85 47.67 54580.45 88888.00 2015-08-15 20:38:18.500 227 12635.83 47.65 54580.50 88888.00 2015-08-15 20:38:18.625 227 12635.77 47.60 54580.50 88888.00 2015-08-15 20:38:18.750 227 12635.70 47.58 54580.55 88888.00 2015-08-15 20:38:18.875 227 12635.67 47.52 54580.57 88888.00 2015-08-15 20:38:19.000 227 12635.67 47.48 54580.57 88888.00 2015-08-15 20:38:19.125 227 12635.62 47.40 54580.60 88888.00 2015-08-15 20:38:19.250 227 12635.58 47.33 54580.62 88888.00 2015-08-15 20:38:19.375 227 12635.60 47.35 54580.62 88888.00 2015-08-15 20:38:19.500 227 12635.58 47.30 54580.65 88888.00 2015-08-15 20:38:19.625 227 12635.58 47.27 54580.68 88888.00 2015-08-15 20:38:19.750 227 12635.55 47.23 54580.70 88888.00 2015-08-15 20:38:19.875 227 12635.52 47.23 54580.75 88888.00 2015-08-15 20:38:20.000 227 12635.52 47.20 54580.75 88888.00 2015-08-15 20:38:20.125 227 12635.50 47.12 54580.80 88888.00 2015-08-15 20:38:20.250 227 12635.45 47.10 54580.82 88888.00 2015-08-15 20:38:20.375 227 12635.48 47.12 54580.85 88888.00 2015-08-15 20:38:20.500 227 12635.42 47.12 54580.88 88888.00 2015-08-15 20:38:20.625 227 12635.35 47.10 54580.90 88888.00 2015-08-15 20:38:20.750 227 12635.40 47.05 54580.90 88888.00 2015-08-15 20:38:20.875 227 12635.38 47.02 54580.93 88888.00 2015-08-15 20:38:21.000 227 12635.25 46.98 54580.95 88888.00 2015-08-15 20:38:21.125 227 12635.23 46.98 54580.97 88888.00 2015-08-15 20:38:21.250 227 12635.23 46.95 54581.03 88888.00 2015-08-15 20:38:21.375 227 12635.23 46.95 54581.05 88888.00 2015-08-15 20:38:21.500 227 12635.20 46.92 54581.05 88888.00 2015-08-15 20:38:21.625 227 12635.15 46.92 54581.07 88888.00 2015-08-15 20:38:21.750 227 12635.12 46.90 54581.07 88888.00 2015-08-15 20:38:21.875 227 12635.05 46.90 54581.12 88888.00 2015-08-15 20:38:22.000 227 12635.02 46.90 54581.15 88888.00 2015-08-15 20:38:22.125 227 12635.05 46.90 54581.18 88888.00 2015-08-15 20:38:22.250 227 12635.05 46.88 54581.18 88888.00 2015-08-15 20:38:22.375 227 12635.00 46.88 54581.18 88888.00 2015-08-15 20:38:22.500 227 12634.95 46.83 54581.18 88888.00 2015-08-15 20:38:22.625 227 12634.92 46.80 54581.18 88888.00 2015-08-15 20:38:22.750 227 12634.85 46.80 54581.20 88888.00 2015-08-15 20:38:22.875 227 12634.75 46.83 54581.20 88888.00 2015-08-15 20:38:23.000 227 12634.83 46.85 54581.22 88888.00 2015-08-15 20:38:23.125 227 12634.88 46.83 54581.25 88888.00 2015-08-15 20:38:23.250 227 12634.80 46.83 54581.28 88888.00 2015-08-15 20:38:23.375 227 12634.77 46.80 54581.25 88888.00 2015-08-15 20:38:23.500 227 12634.77 46.80 54581.28 88888.00 2015-08-15 20:38:23.625 227 12634.73 46.88 54581.30 88888.00 2015-08-15 20:38:23.750 227 12634.75 46.85 54581.35 88888.00 2015-08-15 20:38:23.875 227 12634.73 46.83 54581.32 88888.00 2015-08-15 20:38:24.000 227 12634.73 46.83 54581.35 88888.00 2015-08-15 20:38:24.125 227 12634.73 46.88 54581.38 88888.00 2015-08-15 20:38:24.250 227 12634.67 46.90 54581.40 88888.00 2015-08-15 20:38:24.375 227 12634.73 46.92 54581.43 88888.00 2015-08-15 20:38:24.500 227 12634.70 46.98 54581.43 88888.00 2015-08-15 20:38:24.625 227 12634.70 46.98 54581.45 88888.00 2015-08-15 20:38:24.750 227 12634.67 47.02 54581.45 88888.00 2015-08-15 20:38:24.875 227 12634.65 47.02 54581.45 88888.00 2015-08-15 20:38:25.000 227 12634.60 47.00 54581.45 88888.00 2015-08-15 20:38:25.125 227 12634.60 47.02 54581.47 88888.00 2015-08-15 20:38:25.250 227 12634.62 47.08 54581.50 88888.00 2015-08-15 20:38:25.375 227 12634.67 47.10 54581.50 88888.00 2015-08-15 20:38:25.500 227 12634.67 47.10 54581.50 88888.00 2015-08-15 20:38:25.625 227 12634.67 47.12 54581.47 88888.00 2015-08-15 20:38:25.750 227 12634.67 47.15 54581.50 88888.00 2015-08-15 20:38:25.875 227 12634.65 47.17 54581.50 88888.00 2015-08-15 20:38:26.000 227 12634.70 47.23 54581.50 88888.00 2015-08-15 20:38:26.125 227 12634.75 47.30 54581.53 88888.00 2015-08-15 20:38:26.250 227 12634.67 47.30 54581.57 88888.00 2015-08-15 20:38:26.375 227 12634.70 47.33 54581.55 88888.00 2015-08-15 20:38:26.500 227 12634.70 47.38 54581.55 88888.00 2015-08-15 20:38:26.625 227 12634.67 47.40 54581.55 88888.00 2015-08-15 20:38:26.750 227 12634.65 47.42 54581.57 88888.00 2015-08-15 20:38:26.875 227 12634.67 47.42 54581.57 88888.00 2015-08-15 20:38:27.000 227 12634.67 47.48 54581.55 88888.00 2015-08-15 20:38:27.125 227 12634.67 47.55 54581.55 88888.00 2015-08-15 20:38:27.250 227 12634.70 47.58 54581.55 88888.00 2015-08-15 20:38:27.375 227 12634.70 47.60 54581.55 88888.00 2015-08-15 20:38:27.500 227 12634.70 47.62 54581.57 88888.00 2015-08-15 20:38:27.625 227 12634.73 47.62 54581.57 88888.00 2015-08-15 20:38:27.750 227 12634.75 47.67 54581.57 88888.00 2015-08-15 20:38:27.875 227 12634.75 47.75 54581.57 88888.00 2015-08-15 20:38:28.000 227 12634.75 47.75 54581.57 88888.00 2015-08-15 20:38:28.125 227 12634.77 47.83 54581.60 88888.00 2015-08-15 20:38:28.250 227 12634.73 47.85 54581.62 88888.00 2015-08-15 20:38:28.375 227 12634.70 47.88 54581.60 88888.00 2015-08-15 20:38:28.500 227 12634.70 47.95 54581.60 88888.00 2015-08-15 20:38:28.625 227 12634.75 47.98 54581.57 88888.00 2015-08-15 20:38:28.750 227 12634.83 48.00 54581.60 88888.00 2015-08-15 20:38:28.875 227 12634.80 48.02 54581.60 88888.00 2015-08-15 20:38:29.000 227 12634.77 48.10 54581.62 88888.00 2015-08-15 20:38:29.125 227 12634.77 48.15 54581.65 88888.00 2015-08-15 20:38:29.250 227 12634.77 48.20 54581.65 88888.00 2015-08-15 20:38:29.375 227 12634.77 48.23 54581.65 88888.00 2015-08-15 20:38:29.500 227 12634.77 48.25 54581.62 88888.00 2015-08-15 20:38:29.625 227 12634.80 48.27 54581.62 88888.00 2015-08-15 20:38:29.750 227 12634.83 48.35 54581.65 88888.00 2015-08-15 20:38:29.875 227 12634.83 48.40 54581.65 88888.00 2015-08-15 20:38:30.000 227 12634.80 48.45 54581.62 88888.00 2015-08-15 20:38:30.125 227 12634.80 48.48 54581.62 88888.00 2015-08-15 20:38:30.250 227 12634.83 48.55 54581.65 88888.00 2015-08-15 20:38:30.375 227 12634.80 48.62 54581.62 88888.00 2015-08-15 20:38:30.500 227 12634.73 48.65 54581.65 88888.00 2015-08-15 20:38:30.625 227 12634.67 48.65 54581.65 88888.00 2015-08-15 20:38:30.750 227 12634.75 48.73 54581.70 88888.00 2015-08-15 20:38:30.875 227 12634.77 48.77 54581.70 88888.00 2015-08-15 20:38:31.000 227 12634.77 48.83 54581.65 88888.00 2015-08-15 20:38:31.125 227 12634.75 48.85 54581.70 88888.00 2015-08-15 20:38:31.250 227 12634.73 48.92 54581.70 88888.00 2015-08-15 20:38:31.375 227 12634.75 48.98 54581.70 88888.00 2015-08-15 20:38:31.500 227 12634.77 49.02 54581.70 88888.00 2015-08-15 20:38:31.625 227 12634.77 49.05 54581.70 88888.00 2015-08-15 20:38:31.750 227 12634.75 49.12 54581.70 88888.00 2015-08-15 20:38:31.875 227 12634.77 49.15 54581.70 88888.00 2015-08-15 20:38:32.000 227 12634.75 49.20 54581.68 88888.00 2015-08-15 20:38:32.125 227 12634.75 49.27 54581.70 88888.00 2015-08-15 20:38:32.250 227 12634.75 49.33 54581.72 88888.00 2015-08-15 20:38:32.375 227 12634.80 49.35 54581.70 88888.00 2015-08-15 20:38:32.500 227 12634.85 49.40 54581.72 88888.00 2015-08-15 20:38:32.625 227 12634.85 49.50 54581.75 88888.00 2015-08-15 20:38:32.750 227 12634.80 49.52 54581.72 88888.00 2015-08-15 20:38:32.875 227 12634.75 49.55 54581.72 88888.00 2015-08-15 20:38:33.000 227 12634.70 49.58 54581.72 88888.00 2015-08-15 20:38:33.125 227 12634.73 49.60 54581.72 88888.00 2015-08-15 20:38:33.250 227 12634.67 49.65 54581.75 88888.00 2015-08-15 20:38:33.375 227 12634.62 49.73 54581.78 88888.00 2015-08-15 20:38:33.500 227 12634.65 49.80 54581.72 88888.00 2015-08-15 20:38:33.625 227 12634.67 49.85 54581.75 88888.00 2015-08-15 20:38:33.750 227 12634.73 49.92 54581.80 88888.00 2015-08-15 20:38:33.875 227 12634.67 49.95 54581.78 88888.00 2015-08-15 20:38:34.000 227 12634.62 50.02 54581.78 88888.00 2015-08-15 20:38:34.125 227 12634.67 50.08 54581.80 88888.00 2015-08-15 20:38:34.250 227 12634.67 50.10 54581.80 88888.00 2015-08-15 20:38:34.375 227 12634.67 50.17 54581.80 88888.00 2015-08-15 20:38:34.500 227 12634.65 50.20 54581.82 88888.00 2015-08-15 20:38:34.625 227 12634.62 50.30 54581.82 88888.00 2015-08-15 20:38:34.750 227 12634.65 50.35 54581.80 88888.00 2015-08-15 20:38:34.875 227 12634.70 50.35 54581.82 88888.00 2015-08-15 20:38:35.000 227 12634.65 50.38 54581.80 88888.00 2015-08-15 20:38:35.125 227 12634.62 50.42 54581.78 88888.00 2015-08-15 20:38:35.250 227 12634.60 50.45 54581.78 88888.00 2015-08-15 20:38:35.375 227 12634.62 50.55 54581.80 88888.00 2015-08-15 20:38:35.500 227 12634.58 50.60 54581.78 88888.00 2015-08-15 20:38:35.625 227 12634.62 50.65 54581.78 88888.00 2015-08-15 20:38:35.750 227 12634.67 50.73 54581.80 88888.00 2015-08-15 20:38:35.875 227 12634.65 50.75 54581.82 88888.00 2015-08-15 20:38:36.000 227 12634.62 50.80 54581.82 88888.00 2015-08-15 20:38:36.125 227 12634.62 50.85 54581.82 88888.00 2015-08-15 20:38:36.250 227 12634.65 50.90 54581.82 88888.00 2015-08-15 20:38:36.375 227 12634.67 50.98 54581.85 88888.00 2015-08-15 20:38:36.500 227 12634.60 51.02 54581.82 88888.00 2015-08-15 20:38:36.625 227 12634.58 51.12 54581.88 88888.00 2015-08-15 20:38:36.750 227 12634.60 51.17 54581.90 88888.00 2015-08-15 20:38:36.875 227 12634.55 51.20 54581.90 88888.00 2015-08-15 20:38:37.000 227 12634.60 51.25 54581.88 88888.00 2015-08-15 20:38:37.125 227 12634.55 51.30 54581.90 88888.00 2015-08-15 20:38:37.250 227 12634.50 51.38 54581.93 88888.00 2015-08-15 20:38:37.375 227 12634.55 51.42 54581.93 88888.00 2015-08-15 20:38:37.500 227 12634.55 51.48 54581.90 88888.00 2015-08-15 20:38:37.625 227 12634.60 51.52 54581.90 88888.00 2015-08-15 20:38:37.750 227 12634.60 51.55 54581.90 88888.00 2015-08-15 20:38:37.875 227 12634.55 51.60 54581.90 88888.00 2015-08-15 20:38:38.000 227 12634.50 51.62 54581.90 88888.00 2015-08-15 20:38:38.125 227 12634.58 51.73 54581.93 88888.00 2015-08-15 20:38:38.250 227 12634.45 51.80 54581.95 88888.00 2015-08-15 20:38:38.375 227 12634.52 51.85 54581.95 88888.00 2015-08-15 20:38:38.500 227 12634.55 51.88 54581.93 88888.00 2015-08-15 20:38:38.625 227 12634.52 51.90 54581.95 88888.00 2015-08-15 20:38:38.750 227 12634.55 51.98 54581.97 88888.00 2015-08-15 20:38:38.875 227 12634.62 52.08 54581.97 88888.00 2015-08-15 20:38:39.000 227 12634.67 52.12 54581.97 88888.00 2015-08-15 20:38:39.125 227 12634.62 52.15 54582.03 88888.00 2015-08-15 20:38:39.250 227 12634.60 52.23 54582.05 88888.00 2015-08-15 20:38:39.375 227 12634.55 52.23 54582.03 88888.00 2015-08-15 20:38:39.500 227 12634.52 52.27 54582.00 88888.00 2015-08-15 20:38:39.625 227 12634.55 52.33 54582.03 88888.00 2015-08-15 20:38:39.750 227 12634.60 52.38 54582.03 88888.00 2015-08-15 20:38:39.875 227 12634.62 52.45 54582.05 88888.00 2015-08-15 20:38:40.000 227 12634.70 52.50 54582.05 88888.00 2015-08-15 20:38:40.125 227 12634.75 52.55 54582.07 88888.00 2015-08-15 20:38:40.250 227 12634.73 52.60 54582.10 88888.00 2015-08-15 20:38:40.375 227 12634.65 52.62 54582.07 88888.00 2015-08-15 20:38:40.500 227 12634.67 52.65 54582.05 88888.00 2015-08-15 20:38:40.625 227 12634.77 52.73 54582.05 88888.00 2015-08-15 20:38:40.750 227 12634.80 52.77 54582.07 88888.00 2015-08-15 20:38:40.875 227 12634.77 52.85 54582.05 88888.00 2015-08-15 20:38:41.000 227 12634.75 52.85 54582.05 88888.00 2015-08-15 20:38:41.125 227 12634.77 52.90 54582.07 88888.00 2015-08-15 20:38:41.250 227 12634.77 52.92 54582.10 88888.00 2015-08-15 20:38:41.375 227 12634.85 52.95 54582.10 88888.00 2015-08-15 20:38:41.500 227 12634.90 52.98 54582.10 88888.00 2015-08-15 20:38:41.625 227 12634.88 53.02 54582.12 88888.00 2015-08-15 20:38:41.750 227 12634.88 53.05 54582.12 88888.00 2015-08-15 20:38:41.875 227 12634.83 53.08 54582.12 88888.00 2015-08-15 20:38:42.000 227 12634.83 53.12 54582.15 88888.00 2015-08-15 20:38:42.125 227 12634.85 53.17 54582.18 88888.00 2015-08-15 20:38:42.250 227 12634.90 53.23 54582.18 88888.00 2015-08-15 20:38:42.375 227 12634.98 53.25 54582.18 88888.00 2015-08-15 20:38:42.500 227 12635.00 53.33 54582.20 88888.00 2015-08-15 20:38:42.625 227 12635.00 53.35 54582.20 88888.00 2015-08-15 20:38:42.750 227 12635.02 53.33 54582.18 88888.00 2015-08-15 20:38:42.875 227 12635.08 53.35 54582.20 88888.00 2015-08-15 20:38:43.000 227 12635.12 53.42 54582.20 88888.00 2015-08-15 20:38:43.125 227 12635.15 53.45 54582.22 88888.00 2015-08-15 20:38:43.250 227 12635.12 53.48 54582.25 88888.00 2015-08-15 20:38:43.375 227 12635.20 53.50 54582.20 88888.00 2015-08-15 20:38:43.500 227 12635.23 53.52 54582.22 88888.00 2015-08-15 20:38:43.625 227 12635.20 53.55 54582.22 88888.00 2015-08-15 20:38:43.750 227 12635.17 53.55 54582.22 88888.00 2015-08-15 20:38:43.875 227 12635.25 53.55 54582.22 88888.00 2015-08-15 20:38:44.000 227 12635.33 53.58 54582.28 88888.00 2015-08-15 20:38:44.125 227 12635.30 53.58 54582.28 88888.00 2015-08-15 20:38:44.250 227 12635.23 53.58 54582.28 88888.00 2015-08-15 20:38:44.375 227 12635.27 53.62 54582.30 88888.00 2015-08-15 20:38:44.500 227 12635.25 53.62 54582.30 88888.00 2015-08-15 20:38:44.625 227 12635.20 53.62 54582.30 88888.00 2015-08-15 20:38:44.750 227 12635.20 53.65 54582.30 88888.00 2015-08-15 20:38:44.875 227 12635.23 53.65 54582.32 88888.00 2015-08-15 20:38:45.000 227 12635.25 53.62 54582.32 88888.00 2015-08-15 20:38:45.125 227 12635.30 53.60 54582.32 88888.00 2015-08-15 20:38:45.250 227 12635.27 53.62 54582.35 88888.00 2015-08-15 20:38:45.375 227 12635.33 53.65 54582.38 88888.00 2015-08-15 20:38:45.500 227 12635.27 53.67 54582.38 88888.00 2015-08-15 20:38:45.625 227 12635.35 53.70 54582.38 88888.00 2015-08-15 20:38:45.750 227 12635.40 53.70 54582.40 88888.00 2015-08-15 20:38:45.875 227 12635.42 53.70 54582.40 88888.00 2015-08-15 20:38:46.000 227 12635.40 53.70 54582.38 88888.00 2015-08-15 20:38:46.125 227 12635.33 53.70 54582.40 88888.00 2015-08-15 20:38:46.250 227 12635.30 53.65 54582.40 88888.00 2015-08-15 20:38:46.375 227 12635.35 53.65 54582.40 88888.00 2015-08-15 20:38:46.500 227 12635.40 53.62 54582.40 88888.00 2015-08-15 20:38:46.625 227 12635.42 53.60 54582.40 88888.00 2015-08-15 20:38:46.750 227 12635.42 53.62 54582.43 88888.00 2015-08-15 20:38:46.875 227 12635.40 53.62 54582.40 88888.00 2015-08-15 20:38:47.000 227 12635.38 53.58 54582.43 88888.00 2015-08-15 20:38:47.125 227 12635.38 53.58 54582.47 88888.00 2015-08-15 20:38:47.250 227 12635.40 53.58 54582.47 88888.00 2015-08-15 20:38:47.375 227 12635.42 53.58 54582.45 88888.00 2015-08-15 20:38:47.500 227 12635.40 53.55 54582.47 88888.00 2015-08-15 20:38:47.625 227 12635.40 53.55 54582.47 88888.00 2015-08-15 20:38:47.750 227 12635.42 53.52 54582.50 88888.00 2015-08-15 20:38:47.875 227 12635.42 53.52 54582.53 88888.00 2015-08-15 20:38:48.000 227 12635.45 53.50 54582.50 88888.00 2015-08-15 20:38:48.125 227 12635.45 53.48 54582.57 88888.00 2015-08-15 20:38:48.250 227 12635.35 53.48 54582.60 88888.00 2015-08-15 20:38:48.375 227 12635.33 53.45 54582.57 88888.00 2015-08-15 20:38:48.500 227 12635.23 53.42 54582.60 88888.00 2015-08-15 20:38:48.625 227 12635.23 53.42 54582.60 88888.00 2015-08-15 20:38:48.750 227 12635.27 53.40 54582.62 88888.00 2015-08-15 20:38:48.875 227 12635.30 53.40 54582.65 88888.00 2015-08-15 20:38:49.000 227 12635.35 53.40 54582.65 88888.00 2015-08-15 20:38:49.125 227 12635.30 53.33 54582.68 88888.00 2015-08-15 20:38:49.250 227 12635.23 53.30 54582.70 88888.00 2015-08-15 20:38:49.375 227 12635.27 53.27 54582.70 88888.00 2015-08-15 20:38:49.500 227 12635.35 53.25 54582.70 88888.00 2015-08-15 20:38:49.625 227 12635.33 53.23 54582.72 88888.00 2015-08-15 20:38:49.750 227 12635.27 53.20 54582.75 88888.00 2015-08-15 20:38:49.875 227 12635.27 53.17 54582.75 88888.00 2015-08-15 20:38:50.000 227 12635.30 53.12 54582.78 88888.00 2015-08-15 20:38:50.125 227 12635.30 53.10 54582.80 88888.00 2015-08-15 20:38:50.250 227 12635.27 53.05 54582.82 88888.00 2015-08-15 20:38:50.375 227 12635.27 53.02 54582.80 88888.00 2015-08-15 20:38:50.500 227 12635.23 53.02 54582.82 88888.00 2015-08-15 20:38:50.625 227 12635.20 53.02 54582.82 88888.00 2015-08-15 20:38:50.750 227 12635.17 52.98 54582.88 88888.00 2015-08-15 20:38:50.875 227 12635.15 52.92 54582.85 88888.00 2015-08-15 20:38:51.000 227 12635.12 52.85 54582.85 88888.00 2015-08-15 20:38:51.125 227 12635.12 52.83 54582.88 88888.00 2015-08-15 20:38:51.250 227 12635.15 52.80 54582.90 88888.00 2015-08-15 20:38:51.375 227 12635.20 52.77 54582.93 88888.00 2015-08-15 20:38:51.500 227 12635.20 52.75 54582.93 88888.00 2015-08-15 20:38:51.625 227 12635.20 52.75 54582.97 88888.00 2015-08-15 20:38:51.750 227 12635.15 52.70 54583.00 88888.00 2015-08-15 20:38:51.875 227 12635.17 52.62 54582.97 88888.00 2015-08-15 20:38:52.000 227 12635.23 52.60 54582.97 88888.00 2015-08-15 20:38:52.125 227 12635.25 52.58 54583.03 88888.00 2015-08-15 20:38:52.250 227 12635.23 52.50 54583.03 88888.00 2015-08-15 20:38:52.375 227 12635.17 52.50 54583.05 88888.00 2015-08-15 20:38:52.500 227 12635.15 52.45 54583.05 88888.00 2015-08-15 20:38:52.625 227 12635.17 52.40 54583.05 88888.00 2015-08-15 20:38:52.750 227 12635.17 52.40 54583.05 88888.00 2015-08-15 20:38:52.875 227 12635.15 52.35 54583.07 88888.00 2015-08-15 20:38:53.000 227 12635.20 52.30 54583.07 88888.00 2015-08-15 20:38:53.125 227 12635.23 52.25 54583.10 88888.00 2015-08-15 20:38:53.250 227 12635.17 52.23 54583.12 88888.00 2015-08-15 20:38:53.375 227 12635.17 52.20 54583.15 88888.00 2015-08-15 20:38:53.500 227 12635.20 52.17 54583.18 88888.00 2015-08-15 20:38:53.625 227 12635.17 52.10 54583.18 88888.00 2015-08-15 20:38:53.750 227 12635.15 52.02 54583.18 88888.00 2015-08-15 20:38:53.875 227 12635.17 52.00 54583.20 88888.00 2015-08-15 20:38:54.000 227 12635.17 51.95 54583.20 88888.00 2015-08-15 20:38:54.125 227 12635.17 51.92 54583.25 88888.00 2015-08-15 20:38:54.250 227 12635.15 51.90 54583.28 88888.00 2015-08-15 20:38:54.375 227 12635.17 51.90 54583.30 88888.00 2015-08-15 20:38:54.500 227 12635.20 51.85 54583.32 88888.00 2015-08-15 20:38:54.625 227 12635.17 51.77 54583.30 88888.00 2015-08-15 20:38:54.750 227 12635.17 51.70 54583.32 88888.00 2015-08-15 20:38:54.875 227 12635.20 51.62 54583.35 88888.00 2015-08-15 20:38:55.000 227 12635.25 51.60 54583.38 88888.00 2015-08-15 20:38:55.125 227 12635.25 51.52 54583.40 88888.00 2015-08-15 20:38:55.250 227 12635.23 51.48 54583.40 88888.00 2015-08-15 20:38:55.375 227 12635.23 51.42 54583.40 88888.00 2015-08-15 20:38:55.500 227 12635.25 51.38 54583.45 88888.00 2015-08-15 20:38:55.625 227 12635.25 51.33 54583.50 88888.00 2015-08-15 20:38:55.750 227 12635.20 51.27 54583.50 88888.00 2015-08-15 20:38:55.875 227 12635.15 51.20 54583.50 88888.00 2015-08-15 20:38:56.000 227 12635.20 51.17 54583.50 88888.00 2015-08-15 20:38:56.125 227 12635.25 51.12 54583.55 88888.00 2015-08-15 20:38:56.250 227 12635.17 51.00 54583.57 88888.00 2015-08-15 20:38:56.375 227 12635.20 50.95 54583.55 88888.00 2015-08-15 20:38:56.500 227 12635.20 50.90 54583.60 88888.00 2015-08-15 20:38:56.625 227 12635.20 50.85 54583.62 88888.00 2015-08-15 20:38:56.750 227 12635.20 50.75 54583.62 88888.00 2015-08-15 20:38:56.875 227 12635.15 50.67 54583.68 88888.00 2015-08-15 20:38:57.000 227 12635.15 50.65 54583.70 88888.00 2015-08-15 20:38:57.125 227 12635.17 50.55 54583.70 88888.00 2015-08-15 20:38:57.250 227 12635.17 50.48 54583.75 88888.00 2015-08-15 20:38:57.375 227 12635.20 50.42 54583.75 88888.00 2015-08-15 20:38:57.500 227 12635.17 50.38 54583.78 88888.00 2015-08-15 20:38:57.625 227 12635.12 50.33 54583.80 88888.00 2015-08-15 20:38:57.750 227 12635.15 50.27 54583.82 88888.00 2015-08-15 20:38:57.875 227 12635.15 50.17 54583.82 88888.00 2015-08-15 20:38:58.000 227 12635.12 50.10 54583.85 88888.00 2015-08-15 20:38:58.125 227 12635.08 50.02 54583.88 88888.00 2015-08-15 20:38:58.250 227 12635.10 49.95 54583.90 88888.00 2015-08-15 20:38:58.375 227 12635.17 49.92 54583.93 88888.00 2015-08-15 20:38:58.500 227 12635.17 49.83 54583.95 88888.00 2015-08-15 20:38:58.625 227 12635.12 49.73 54583.97 88888.00 2015-08-15 20:38:58.750 227 12635.10 49.65 54583.97 88888.00 2015-08-15 20:38:58.875 227 12635.02 49.58 54583.97 88888.00 2015-08-15 20:38:59.000 227 12635.08 49.48 54583.97 88888.00 2015-08-15 20:38:59.125 227 12635.02 49.42 54584.00 88888.00 2015-08-15 20:38:59.250 227 12634.95 49.35 54584.03 88888.00 2015-08-15 20:38:59.375 227 12634.98 49.30 54584.05 88888.00 2015-08-15 20:38:59.500 227 12634.95 49.20 54584.07 88888.00 2015-08-15 20:38:59.625 227 12634.98 49.10 54584.10 88888.00 2015-08-15 20:38:59.750 227 12635.00 49.05 54584.10 88888.00 2015-08-15 20:38:59.875 227 12634.98 48.98 54584.12 88888.00 2015-08-15 20:39:00.000 227 12634.95 48.92 54584.12 88888.00 2015-08-15 20:39:00.125 227 12634.95 48.85 54584.12 88888.00 2015-08-15 20:39:00.250 227 12634.92 48.75 54584.15 88888.00 2015-08-15 20:39:00.375 227 12634.95 48.67 54584.20 88888.00 2015-08-15 20:39:00.500 227 12634.95 48.62 54584.22 88888.00 2015-08-15 20:39:00.625 227 12634.90 48.52 54584.25 88888.00 2015-08-15 20:39:00.750 227 12634.85 48.48 54584.28 88888.00 2015-08-15 20:39:00.875 227 12634.83 48.38 54584.28 88888.00 2015-08-15 20:39:01.000 227 12634.85 48.30 54584.28 88888.00 2015-08-15 20:39:01.125 227 12634.80 48.23 54584.32 88888.00 2015-08-15 20:39:01.250 227 12634.83 48.15 54584.38 88888.00 2015-08-15 20:39:01.375 227 12634.88 48.10 54584.38 88888.00 2015-08-15 20:39:01.500 227 12634.83 48.02 54584.43 88888.00 2015-08-15 20:39:01.625 227 12634.77 47.98 54584.43 88888.00 2015-08-15 20:39:01.750 227 12634.70 47.90 54584.45 88888.00 2015-08-15 20:39:01.875 227 12634.70 47.83 54584.50 88888.00 2015-08-15 20:39:02.000 227 12634.75 47.75 54584.47 88888.00 2015-08-15 20:39:02.125 227 12634.75 47.67 54584.50 88888.00 2015-08-15 20:39:02.250 227 12634.73 47.58 54584.55 88888.00 2015-08-15 20:39:02.375 227 12634.70 47.55 54584.55 88888.00 2015-08-15 20:39:02.500 227 12634.62 47.42 54584.55 88888.00 2015-08-15 20:39:02.625 227 12634.65 47.38 54584.60 88888.00 2015-08-15 20:39:02.750 227 12634.70 47.33 54584.62 88888.00 2015-08-15 20:39:02.875 227 12634.67 47.23 54584.62 88888.00 2015-08-15 20:39:03.000 227 12634.60 47.15 54584.60 88888.00 2015-08-15 20:39:03.125 227 12634.60 47.10 54584.65 88888.00 2015-08-15 20:39:03.250 227 12634.60 47.02 54584.70 88888.00 2015-08-15 20:39:03.375 227 12634.60 46.95 54584.70 88888.00 2015-08-15 20:39:03.500 227 12634.58 46.90 54584.70 88888.00 2015-08-15 20:39:03.625 227 12634.55 46.85 54584.72 88888.00 2015-08-15 20:39:03.750 227 12634.52 46.75 54584.72 88888.00 2015-08-15 20:39:03.875 227 12634.50 46.70 54584.72 88888.00 2015-08-15 20:39:04.000 227 12634.48 46.62 54584.72 88888.00 2015-08-15 20:39:04.125 227 12634.48 46.58 54584.78 88888.00 2015-08-15 20:39:04.250 227 12634.50 46.48 54584.78 88888.00 2015-08-15 20:39:04.375 227 12634.52 46.42 54584.78 88888.00 2015-08-15 20:39:04.500 227 12634.45 46.38 54584.78 88888.00 2015-08-15 20:39:04.625 227 12634.42 46.33 54584.78 88888.00 2015-08-15 20:39:04.750 227 12634.42 46.23 54584.80 88888.00 2015-08-15 20:39:04.875 227 12634.42 46.20 54584.80 88888.00 2015-08-15 20:39:05.000 227 12634.38 46.15 54584.78 88888.00 2015-08-15 20:39:05.125 227 12634.35 46.10 54584.82 88888.00 2015-08-15 20:39:05.250 227 12634.27 46.02 54584.85 88888.00 2015-08-15 20:39:05.375 227 12634.30 46.00 54584.82 88888.00 2015-08-15 20:39:05.500 227 12634.35 46.00 54584.88 88888.00 2015-08-15 20:39:05.625 227 12634.35 45.95 54584.90 88888.00 2015-08-15 20:39:05.750 227 12634.35 45.90 54584.93 88888.00 2015-08-15 20:39:05.875 227 12634.30 45.80 54584.90 88888.00 2015-08-15 20:39:06.000 227 12634.33 45.73 54584.88 88888.00 2015-08-15 20:39:06.125 227 12634.38 45.70 54584.90 88888.00 2015-08-15 20:39:06.250 227 12634.38 45.67 54584.95 88888.00 2015-08-15 20:39:06.375 227 12634.40 45.65 54584.95 88888.00 2015-08-15 20:39:06.500 227 12634.42 45.60 54584.97 88888.00 2015-08-15 20:39:06.625 227 12634.40 45.60 54584.97 88888.00 2015-08-15 20:39:06.750 227 12634.35 45.58 54585.00 88888.00 2015-08-15 20:39:06.875 227 12634.35 45.55 54585.03 88888.00 2015-08-15 20:39:07.000 227 12634.27 45.48 54585.00 88888.00 2015-08-15 20:39:07.125 227 12634.25 45.42 54585.03 88888.00 2015-08-15 20:39:07.250 227 12634.30 45.40 54585.07 88888.00 2015-08-15 20:39:07.375 227 12634.35 45.38 54585.03 88888.00 2015-08-15 20:39:07.500 227 12634.35 45.33 54585.05 88888.00 2015-08-15 20:39:07.625 227 12634.33 45.30 54585.07 88888.00 2015-08-15 20:39:07.750 227 12634.33 45.27 54585.07 88888.00 2015-08-15 20:39:07.875 227 12634.33 45.25 54585.07 88888.00 2015-08-15 20:39:08.000 227 12634.35 45.20 54585.07 88888.00 2015-08-15 20:39:08.125 227 12634.33 45.23 54585.10 88888.00 2015-08-15 20:39:08.250 227 12634.33 45.20 54585.12 88888.00 2015-08-15 20:39:08.375 227 12634.35 45.20 54585.15 88888.00 2015-08-15 20:39:08.500 227 12634.33 45.15 54585.12 88888.00 2015-08-15 20:39:08.625 227 12634.38 45.10 54585.12 88888.00 2015-08-15 20:39:08.750 227 12634.40 45.10 54585.12 88888.00 2015-08-15 20:39:08.875 227 12634.40 45.08 54585.12 88888.00 2015-08-15 20:39:09.000 227 12634.42 45.05 54585.10 88888.00 2015-08-15 20:39:09.125 227 12634.45 45.02 54585.10 88888.00 2015-08-15 20:39:09.250 227 12634.50 45.00 54585.12 88888.00 2015-08-15 20:39:09.375 227 12634.55 45.02 54585.15 88888.00 2015-08-15 20:39:09.500 227 12634.50 45.00 54585.12 88888.00 2015-08-15 20:39:09.625 227 12634.50 45.00 54585.12 88888.00 2015-08-15 20:39:09.750 227 12634.58 45.02 54585.15 88888.00 2015-08-15 20:39:09.875 227 12634.62 45.00 54585.15 88888.00 2015-08-15 20:39:10.000 227 12634.60 45.00 54585.15 88888.00 2015-08-15 20:39:10.125 227 12634.65 45.00 54585.18 88888.00 2015-08-15 20:39:10.250 227 12634.65 44.98 54585.15 88888.00 2015-08-15 20:39:10.375 227 12634.70 44.95 54585.15 88888.00 2015-08-15 20:39:10.500 227 12634.70 44.98 54585.15 88888.00 2015-08-15 20:39:10.625 227 12634.70 44.95 54585.15 88888.00 2015-08-15 20:39:10.750 227 12634.73 44.98 54585.15 88888.00 2015-08-15 20:39:10.875 227 12634.73 44.95 54585.15 88888.00 2015-08-15 20:39:11.000 227 12634.80 44.92 54585.12 88888.00 2015-08-15 20:39:11.125 227 12634.88 44.95 54585.12 88888.00 2015-08-15 20:39:11.250 227 12634.88 44.95 54585.12 88888.00 2015-08-15 20:39:11.375 227 12634.98 44.98 54585.10 88888.00 2015-08-15 20:39:11.500 227 12634.95 44.98 54585.10 88888.00 2015-08-15 20:39:11.625 227 12634.92 44.92 54585.12 88888.00 2015-08-15 20:39:11.750 227 12634.90 44.95 54585.12 88888.00 2015-08-15 20:39:11.875 227 12634.98 44.95 54585.12 88888.00 2015-08-15 20:39:12.000 227 12635.05 44.92 54585.12 88888.00 2015-08-15 20:39:12.125 227 12635.12 44.95 54585.12 88888.00 2015-08-15 20:39:12.250 227 12635.12 44.95 54585.12 88888.00 2015-08-15 20:39:12.375 227 12635.15 44.95 54585.10 88888.00 2015-08-15 20:39:12.500 227 12635.17 44.95 54585.12 88888.00 2015-08-15 20:39:12.625 227 12635.20 44.98 54585.12 88888.00 2015-08-15 20:39:12.750 227 12635.23 44.98 54585.12 88888.00 2015-08-15 20:39:12.875 227 12635.27 44.95 54585.15 88888.00 2015-08-15 20:39:13.000 227 12635.27 44.98 54585.15 88888.00 2015-08-15 20:39:13.125 227 12635.25 44.98 54585.18 88888.00 2015-08-15 20:39:13.250 227 12635.20 44.95 54585.15 88888.00 2015-08-15 20:39:13.375 227 12635.25 44.95 54585.18 88888.00 2015-08-15 20:39:13.500 227 12635.30 44.95 54585.15 88888.00 2015-08-15 20:39:13.625 227 12635.38 44.92 54585.15 88888.00 2015-08-15 20:39:13.750 227 12635.45 44.95 54585.18 88888.00 2015-08-15 20:39:13.875 227 12635.48 44.95 54585.18 88888.00 2015-08-15 20:39:14.000 227 12635.50 44.95 54585.15 88888.00 2015-08-15 20:39:14.125 227 12635.50 44.95 54585.12 88888.00 2015-08-15 20:39:14.250 227 12635.48 44.95 54585.15 88888.00 2015-08-15 20:39:14.375 227 12635.52 44.95 54585.10 88888.00 2015-08-15 20:39:14.500 227 12635.58 44.98 54585.10 88888.00 2015-08-15 20:39:14.625 227 12635.60 44.98 54585.15 88888.00 2015-08-15 20:39:14.750 227 12635.62 45.00 54585.12 88888.00 2015-08-15 20:39:14.875 227 12635.60 45.00 54585.15 88888.00 2015-08-15 20:39:15.000 227 12635.65 45.00 54585.12 88888.00 2015-08-15 20:39:15.125 227 12635.70 45.00 54585.15 88888.00 2015-08-15 20:39:15.250 227 12635.70 44.95 54585.10 88888.00 2015-08-15 20:39:15.375 227 12635.77 44.95 54585.07 88888.00 2015-08-15 20:39:15.500 227 12635.83 44.95 54585.12 88888.00 2015-08-15 20:39:15.625 227 12635.88 44.98 54585.12 88888.00 2015-08-15 20:39:15.750 227 12635.95 44.98 54585.12 88888.00 2015-08-15 20:39:15.875 227 12635.90 44.95 54585.10 88888.00 2015-08-15 20:39:16.000 227 12635.85 44.92 54585.10 88888.00 2015-08-15 20:39:16.125 227 12635.80 44.95 54585.10 88888.00 2015-08-15 20:39:16.250 227 12635.85 44.90 54585.12 88888.00 2015-08-15 20:39:16.375 227 12635.95 44.92 54585.10 88888.00 2015-08-15 20:39:16.500 227 12635.95 44.92 54585.12 88888.00 2015-08-15 20:39:16.625 227 12635.88 44.88 54585.10 88888.00 2015-08-15 20:39:16.750 227 12635.88 44.88 54585.07 88888.00 2015-08-15 20:39:16.875 227 12635.95 44.85 54585.10 88888.00 2015-08-15 20:39:17.000 227 12635.98 44.88 54585.12 88888.00 2015-08-15 20:39:17.125 227 12635.98 44.90 54585.10 88888.00 2015-08-15 20:39:17.250 227 12635.90 44.88 54585.10 88888.00 2015-08-15 20:39:17.375 227 12635.92 44.88 54585.10 88888.00 2015-08-15 20:39:17.500 227 12635.90 44.85 54585.10 88888.00 2015-08-15 20:39:17.625 227 12635.90 44.85 54585.10 88888.00 2015-08-15 20:39:17.750 227 12635.92 44.85 54585.10 88888.00 2015-08-15 20:39:17.875 227 12635.90 44.85 54585.12 88888.00 2015-08-15 20:39:18.000 227 12635.90 44.85 54585.12 88888.00 2015-08-15 20:39:18.125 227 12635.95 44.85 54585.10 88888.00 2015-08-15 20:39:18.250 227 12635.92 44.80 54585.15 88888.00 2015-08-15 20:39:18.375 227 12635.92 44.83 54585.15 88888.00 2015-08-15 20:39:18.500 227 12635.92 44.83 54585.15 88888.00 2015-08-15 20:39:18.625 227 12635.88 44.77 54585.15 88888.00 2015-08-15 20:39:18.750 227 12635.92 44.80 54585.18 88888.00 2015-08-15 20:39:18.875 227 12635.98 44.77 54585.18 88888.00 2015-08-15 20:39:19.000 227 12635.98 44.73 54585.12 88888.00 2015-08-15 20:39:19.125 227 12635.88 44.73 54585.15 88888.00 2015-08-15 20:39:19.250 227 12635.80 44.67 54585.12 88888.00 2015-08-15 20:39:19.375 227 12635.85 44.67 54585.18 88888.00 2015-08-15 20:39:19.500 227 12635.90 44.65 54585.18 88888.00 2015-08-15 20:39:19.625 227 12635.90 44.65 54585.20 88888.00 2015-08-15 20:39:19.750 227 12635.85 44.65 54585.20 88888.00 2015-08-15 20:39:19.875 227 12635.80 44.60 54585.20 88888.00 2015-08-15 20:39:20.000 227 12635.83 44.52 54585.20 88888.00 2015-08-15 20:39:20.125 227 12635.85 44.52 54585.20 88888.00 2015-08-15 20:39:20.250 227 12635.83 44.48 54585.22 88888.00 2015-08-15 20:39:20.375 227 12635.83 44.45 54585.22 88888.00 2015-08-15 20:39:20.500 227 12635.80 44.42 54585.22 88888.00 2015-08-15 20:39:20.625 227 12635.75 44.40 54585.25 88888.00 2015-08-15 20:39:20.750 227 12635.77 44.42 54585.28 88888.00 2015-08-15 20:39:20.875 227 12635.75 44.45 54585.28 88888.00 2015-08-15 20:39:21.000 227 12635.80 44.42 54585.28 88888.00 2015-08-15 20:39:21.125 227 12635.77 44.40 54585.28 88888.00 2015-08-15 20:39:21.250 227 12635.67 44.35 54585.28 88888.00 2015-08-15 20:39:21.375 227 12635.67 44.33 54585.28 88888.00 2015-08-15 20:39:21.500 227 12635.65 44.30 54585.28 88888.00 2015-08-15 20:39:21.625 227 12635.65 44.30 54585.30 88888.00 2015-08-15 20:39:21.750 227 12635.70 44.30 54585.30 88888.00 2015-08-15 20:39:21.875 227 12635.70 44.30 54585.30 88888.00 2015-08-15 20:39:22.000 227 12635.67 44.25 54585.32 88888.00 2015-08-15 20:39:22.125 227 12635.70 44.25 54585.32 88888.00 2015-08-15 20:39:22.250 227 12635.65 44.20 54585.32 88888.00 2015-08-15 20:39:22.375 227 12635.65 44.23 54585.32 88888.00 2015-08-15 20:39:22.500 227 12635.62 44.17 54585.30 88888.00 2015-08-15 20:39:22.625 227 12635.67 44.17 54585.30 88888.00 2015-08-15 20:39:22.750 227 12635.67 44.12 54585.30 88888.00 2015-08-15 20:39:22.875 227 12635.58 44.10 54585.30 88888.00 2015-08-15 20:39:23.000 227 12635.52 44.10 54585.32 88888.00 2015-08-15 20:39:23.125 227 12635.60 44.10 54585.32 88888.00 2015-08-15 20:39:23.250 227 12635.58 44.08 54585.35 88888.00 2015-08-15 20:39:23.375 227 12635.52 44.05 54585.35 88888.00 2015-08-15 20:39:23.500 227 12635.48 44.05 54585.35 88888.00 2015-08-15 20:39:23.625 227 12635.48 44.08 54585.35 88888.00 2015-08-15 20:39:23.750 227 12635.50 44.02 54585.35 88888.00 2015-08-15 20:39:23.875 227 12635.50 44.00 54585.38 88888.00 2015-08-15 20:39:24.000 227 12635.55 44.00 54585.35 88888.00 2015-08-15 20:39:24.125 227 12635.55 44.02 54585.40 88888.00 2015-08-15 20:39:24.250 227 12635.50 44.00 54585.45 88888.00 2015-08-15 20:39:24.375 227 12635.50 44.00 54585.45 88888.00 2015-08-15 20:39:24.500 227 12635.45 43.98 54585.43 88888.00 2015-08-15 20:39:24.625 227 12635.45 43.95 54585.40 88888.00 2015-08-15 20:39:24.750 227 12635.48 43.95 54585.45 88888.00 2015-08-15 20:39:24.875 227 12635.48 43.98 54585.45 88888.00 2015-08-15 20:39:25.000 227 12635.45 43.98 54585.45 88888.00 2015-08-15 20:39:25.125 227 12635.45 43.95 54585.50 88888.00 2015-08-15 20:39:25.250 227 12635.42 43.95 54585.53 88888.00 2015-08-15 20:39:25.375 227 12635.45 43.95 54585.50 88888.00 2015-08-15 20:39:25.500 227 12635.45 43.92 54585.50 88888.00 2015-08-15 20:39:25.625 227 12635.45 43.90 54585.53 88888.00 2015-08-15 20:39:25.750 227 12635.50 43.90 54585.50 88888.00 2015-08-15 20:39:25.875 227 12635.50 43.92 54585.50 88888.00 2015-08-15 20:39:26.000 227 12635.48 43.90 54585.50 88888.00 2015-08-15 20:39:26.125 227 12635.42 43.85 54585.53 88888.00 2015-08-15 20:39:26.250 227 12635.38 43.80 54585.53 88888.00 2015-08-15 20:39:26.375 227 12635.40 43.80 54585.55 88888.00 2015-08-15 20:39:26.500 227 12635.38 43.80 54585.55 88888.00 2015-08-15 20:39:26.625 227 12635.38 43.77 54585.57 88888.00 2015-08-15 20:39:26.750 227 12635.38 43.77 54585.57 88888.00 2015-08-15 20:39:26.875 227 12635.38 43.75 54585.57 88888.00 2015-08-15 20:39:27.000 227 12635.33 43.73 54585.57 88888.00 2015-08-15 20:39:27.125 227 12635.33 43.70 54585.57 88888.00 2015-08-15 20:39:27.250 227 12635.33 43.67 54585.60 88888.00 2015-08-15 20:39:27.375 227 12635.33 43.67 54585.60 88888.00 2015-08-15 20:39:27.500 227 12635.35 43.67 54585.60 88888.00 2015-08-15 20:39:27.625 227 12635.38 43.65 54585.57 88888.00 2015-08-15 20:39:27.750 227 12635.30 43.62 54585.60 88888.00 2015-08-15 20:39:27.875 227 12635.30 43.62 54585.60 88888.00 2015-08-15 20:39:28.000 227 12635.33 43.60 54585.60 88888.00 2015-08-15 20:39:28.125 227 12635.30 43.60 54585.60 88888.00 2015-08-15 20:39:28.250 227 12635.27 43.58 54585.62 88888.00 2015-08-15 20:39:28.375 227 12635.27 43.52 54585.60 88888.00 2015-08-15 20:39:28.500 227 12635.33 43.52 54585.60 88888.00 2015-08-15 20:39:28.625 227 12635.38 43.52 54585.60 88888.00 2015-08-15 20:39:28.750 227 12635.40 43.52 54585.62 88888.00 2015-08-15 20:39:28.875 227 12635.40 43.48 54585.65 88888.00 2015-08-15 20:39:29.000 227 12635.30 43.45 54585.62 88888.00 2015-08-15 20:39:29.125 227 12635.27 43.42 54585.65 88888.00 2015-08-15 20:39:29.250 227 12635.25 43.42 54585.62 88888.00 2015-08-15 20:39:29.375 227 12635.30 43.40 54585.62 88888.00 2015-08-15 20:39:29.500 227 12635.35 43.40 54585.62 88888.00 2015-08-15 20:39:29.625 227 12635.30 43.38 54585.65 88888.00 2015-08-15 20:39:29.750 227 12635.30 43.38 54585.68 88888.00 2015-08-15 20:39:29.875 227 12635.33 43.33 54585.65 88888.00 2015-08-15 20:39:30.000 227 12635.35 43.30 54585.65 88888.00 2015-08-15 20:39:30.125 227 12635.38 43.30 54585.68 88888.00 2015-08-15 20:39:30.250 227 12635.30 43.27 54585.70 88888.00 2015-08-15 20:39:30.375 227 12635.30 43.27 54585.70 88888.00 2015-08-15 20:39:30.500 227 12635.27 43.23 54585.70 88888.00 2015-08-15 20:39:30.625 227 12635.30 43.23 54585.70 88888.00 2015-08-15 20:39:30.750 227 12635.33 43.20 54585.72 88888.00 2015-08-15 20:39:30.875 227 12635.30 43.23 54585.72 88888.00 2015-08-15 20:39:31.000 227 12635.25 43.20 54585.72 88888.00 2015-08-15 20:39:31.125 227 12635.25 43.17 54585.75 88888.00 2015-08-15 20:39:31.250 227 12635.20 43.15 54585.72 88888.00 2015-08-15 20:39:31.375 227 12635.23 43.15 54585.75 88888.00 2015-08-15 20:39:31.500 227 12635.25 43.10 54585.75 88888.00 2015-08-15 20:39:31.625 227 12635.25 43.10 54585.78 88888.00 2015-08-15 20:39:31.750 227 12635.27 43.10 54585.80 88888.00 2015-08-15 20:39:31.875 227 12635.23 43.05 54585.80 88888.00 2015-08-15 20:39:32.000 227 12635.15 43.05 54585.75 88888.00 2015-08-15 20:39:32.125 227 12635.12 43.08 54585.80 88888.00 2015-08-15 20:39:32.250 227 12635.15 43.00 54585.80 88888.00 2015-08-15 20:39:32.375 227 12635.20 43.00 54585.80 88888.00 2015-08-15 20:39:32.500 227 12635.15 42.98 54585.80 88888.00 2015-08-15 20:39:32.625 227 12635.10 42.98 54585.80 88888.00 2015-08-15 20:39:32.750 227 12635.10 43.00 54585.82 88888.00 2015-08-15 20:39:32.875 227 12635.10 42.98 54585.82 88888.00 2015-08-15 20:39:33.000 227 12635.05 42.92 54585.82 88888.00 2015-08-15 20:39:33.125 227 12635.05 42.90 54585.80 88888.00 2015-08-15 20:39:33.250 227 12635.00 42.88 54585.80 88888.00 2015-08-15 20:39:33.375 227 12635.00 42.88 54585.82 88888.00 2015-08-15 20:39:33.500 227 12634.90 42.90 54585.82 88888.00 2015-08-15 20:39:33.625 227 12634.90 42.90 54585.85 88888.00 2015-08-15 20:39:33.750 227 12634.90 42.90 54585.85 88888.00 2015-08-15 20:39:33.875 227 12634.88 42.90 54585.85 88888.00 2015-08-15 20:39:34.000 227 12634.83 42.85 54585.85 88888.00 2015-08-15 20:39:34.125 227 12634.83 42.85 54585.88 88888.00 2015-08-15 20:39:34.250 227 12634.77 42.83 54585.85 88888.00 2015-08-15 20:39:34.375 227 12634.80 42.77 54585.85 88888.00 2015-08-15 20:39:34.500 227 12634.77 42.75 54585.82 88888.00 2015-08-15 20:39:34.625 227 12634.75 42.75 54585.82 88888.00 2015-08-15 20:39:34.750 227 12634.75 42.77 54585.85 88888.00 2015-08-15 20:39:34.875 227 12634.70 42.75 54585.82 88888.00 2015-08-15 20:39:35.000 227 12634.67 42.75 54585.85 88888.00 2015-08-15 20:39:35.125 227 12634.65 42.75 54585.85 88888.00 2015-08-15 20:39:35.250 227 12634.67 42.73 54585.88 88888.00 2015-08-15 20:39:35.375 227 12634.67 42.75 54585.85 88888.00 2015-08-15 20:39:35.500 227 12634.70 42.75 54585.88 88888.00 2015-08-15 20:39:35.625 227 12634.73 42.75 54585.90 88888.00 2015-08-15 20:39:35.750 227 12634.67 42.75 54585.90 88888.00 2015-08-15 20:39:35.875 227 12634.70 42.73 54585.93 88888.00 2015-08-15 20:39:36.000 227 12634.70 42.73 54585.88 88888.00 2015-08-15 20:39:36.125 227 12634.70 42.73 54585.90 88888.00 2015-08-15 20:39:36.250 227 12634.65 42.73 54585.93 88888.00 2015-08-15 20:39:36.375 227 12634.67 42.73 54585.90 88888.00 2015-08-15 20:39:36.500 227 12634.58 42.73 54585.90 88888.00 2015-08-15 20:39:36.625 227 12634.55 42.73 54585.90 88888.00 2015-08-15 20:39:36.750 227 12634.58 42.77 54585.90 88888.00 2015-08-15 20:39:36.875 227 12634.58 42.77 54585.90 88888.00 2015-08-15 20:39:37.000 227 12634.52 42.77 54585.93 88888.00 2015-08-15 20:39:37.125 227 12634.48 42.77 54585.93 88888.00 2015-08-15 20:39:37.250 227 12634.45 42.75 54585.93 88888.00 2015-08-15 20:39:37.375 227 12634.45 42.77 54585.95 88888.00 2015-08-15 20:39:37.500 227 12634.42 42.75 54585.95 88888.00 2015-08-15 20:39:37.625 227 12634.40 42.77 54585.95 88888.00 2015-08-15 20:39:37.750 227 12634.40 42.77 54585.93 88888.00 2015-08-15 20:39:37.875 227 12634.42 42.77 54585.93 88888.00 2015-08-15 20:39:38.000 227 12634.42 42.75 54585.93 88888.00 2015-08-15 20:39:38.125 227 12634.38 42.80 54585.95 88888.00 2015-08-15 20:39:38.250 227 12634.33 42.75 54585.95 88888.00 2015-08-15 20:39:38.375 227 12634.33 42.75 54585.93 88888.00 2015-08-15 20:39:38.500 227 12634.35 42.75 54585.97 88888.00 2015-08-15 20:39:38.625 227 12634.35 42.80 54586.00 88888.00 2015-08-15 20:39:38.750 227 12634.38 42.80 54585.97 88888.00 2015-08-15 20:39:38.875 227 12634.35 42.77 54585.95 88888.00 2015-08-15 20:39:39.000 227 12634.35 42.73 54585.93 88888.00 2015-08-15 20:39:39.125 227 12634.30 42.75 54585.95 88888.00 2015-08-15 20:39:39.250 227 12634.25 42.77 54585.95 88888.00 2015-08-15 20:39:39.375 227 12634.30 42.75 54585.97 88888.00 2015-08-15 20:39:39.500 227 12634.30 42.77 54585.95 88888.00 2015-08-15 20:39:39.625 227 12634.33 42.77 54585.97 88888.00 2015-08-15 20:39:39.750 227 12634.30 42.80 54585.95 88888.00 2015-08-15 20:39:39.875 227 12634.27 42.80 54585.95 88888.00 2015-08-15 20:39:40.000 227 12634.30 42.77 54585.97 88888.00 2015-08-15 20:39:40.125 227 12634.27 42.77 54585.97 88888.00 2015-08-15 20:39:40.250 227 12634.23 42.75 54585.95 88888.00 2015-08-15 20:39:40.375 227 12634.23 42.75 54585.97 88888.00 2015-08-15 20:39:40.500 227 12634.23 42.75 54585.95 88888.00 2015-08-15 20:39:40.625 227 12634.17 42.77 54585.93 88888.00 2015-08-15 20:39:40.750 227 12634.17 42.77 54585.90 88888.00 2015-08-15 20:39:40.875 227 12634.15 42.75 54585.90 88888.00 2015-08-15 20:39:41.000 227 12634.12 42.75 54585.90 88888.00 2015-08-15 20:39:41.125 227 12634.17 42.75 54585.95 88888.00 2015-08-15 20:39:41.250 227 12634.20 42.75 54585.90 88888.00 2015-08-15 20:39:41.375 227 12634.23 42.75 54585.90 88888.00 2015-08-15 20:39:41.500 227 12634.20 42.75 54585.90 88888.00 2015-08-15 20:39:41.625 227 12634.17 42.77 54585.90 88888.00 2015-08-15 20:39:41.750 227 12634.17 42.80 54585.90 88888.00 2015-08-15 20:39:41.875 227 12634.15 42.80 54585.93 88888.00 2015-08-15 20:39:42.000 227 12634.10 42.77 54585.93 88888.00 2015-08-15 20:39:42.125 227 12634.05 42.80 54585.90 88888.00 2015-08-15 20:39:42.250 227 12634.05 42.80 54585.93 88888.00 2015-08-15 20:39:42.375 227 12634.05 42.77 54585.93 88888.00 2015-08-15 20:39:42.500 227 12634.05 42.77 54585.90 88888.00 2015-08-15 20:39:42.625 227 12634.00 42.73 54585.90 88888.00 2015-08-15 20:39:42.750 227 12633.95 42.75 54585.90 88888.00 2015-08-15 20:39:42.875 227 12633.98 42.75 54585.93 88888.00 2015-08-15 20:39:43.000 227 12633.98 42.75 54585.93 88888.00 2015-08-15 20:39:43.125 227 12634.00 42.75 54585.93 88888.00 2015-08-15 20:39:43.250 227 12634.00 42.75 54585.93 88888.00 2015-08-15 20:39:43.375 227 12634.05 42.77 54585.93 88888.00 2015-08-15 20:39:43.500 227 12634.08 42.77 54585.90 88888.00 2015-08-15 20:39:43.625 227 12634.02 42.77 54585.93 88888.00 2015-08-15 20:39:43.750 227 12634.05 42.75 54585.90 88888.00 2015-08-15 20:39:43.875 227 12634.05 42.75 54585.90 88888.00 2015-08-15 20:39:44.000 227 12634.05 42.77 54585.90 88888.00 2015-08-15 20:39:44.125 227 12634.05 42.75 54585.93 88888.00 2015-08-15 20:39:44.250 227 12633.98 42.75 54585.90 88888.00 2015-08-15 20:39:44.375 227 12633.98 42.77 54585.90 88888.00 2015-08-15 20:39:44.500 227 12634.00 42.75 54585.93 88888.00 2015-08-15 20:39:44.625 227 12634.05 42.75 54585.93 88888.00 2015-08-15 20:39:44.750 227 12634.08 42.80 54585.90 88888.00 2015-08-15 20:39:44.875 227 12634.05 42.75 54585.93 88888.00 2015-08-15 20:39:45.000 227 12634.05 42.75 54585.93 88888.00 2015-08-15 20:39:45.125 227 12634.00 42.75 54585.93 88888.00 2015-08-15 20:39:45.250 227 12634.00 42.75 54585.90 88888.00 2015-08-15 20:39:45.375 227 12634.08 42.73 54585.90 88888.00 2015-08-15 20:39:45.500 227 12634.08 42.73 54585.85 88888.00 2015-08-15 20:39:45.625 227 12634.02 42.70 54585.85 88888.00 2015-08-15 20:39:45.750 227 12634.02 42.75 54585.85 88888.00 2015-08-15 20:39:45.875 227 12634.05 42.75 54585.85 88888.00 2015-08-15 20:39:46.000 227 12634.05 42.73 54585.85 88888.00 2015-08-15 20:39:46.125 227 12634.02 42.75 54585.88 88888.00 2015-08-15 20:39:46.250 227 12633.92 42.73 54585.88 88888.00 2015-08-15 20:39:46.375 227 12633.98 42.73 54585.82 88888.00 2015-08-15 20:39:46.500 227 12633.98 42.73 54585.82 88888.00 2015-08-15 20:39:46.625 227 12633.95 42.73 54585.82 88888.00 2015-08-15 20:39:46.750 227 12633.98 42.70 54585.82 88888.00 2015-08-15 20:39:46.875 227 12633.95 42.67 54585.80 88888.00 2015-08-15 20:39:47.000 227 12633.98 42.70 54585.82 88888.00 2015-08-15 20:39:47.125 227 12634.00 42.70 54585.82 88888.00 2015-08-15 20:39:47.250 227 12633.98 42.70 54585.80 88888.00 2015-08-15 20:39:47.375 227 12634.02 42.67 54585.78 88888.00 2015-08-15 20:39:47.500 227 12634.02 42.65 54585.78 88888.00 2015-08-15 20:39:47.625 227 12634.05 42.73 54585.80 88888.00 2015-08-15 20:39:47.750 227 12634.02 42.73 54585.80 88888.00 2015-08-15 20:39:47.875 227 12633.98 42.67 54585.75 88888.00 2015-08-15 20:39:48.000 227 12634.00 42.73 54585.75 88888.00 2015-08-15 20:39:48.125 227 12634.10 42.73 54585.75 88888.00 2015-08-15 20:39:48.250 227 12634.08 42.70 54585.75 88888.00 2015-08-15 20:39:48.375 227 12634.05 42.73 54585.75 88888.00 2015-08-15 20:39:48.500 227 12634.05 42.75 54585.75 88888.00 2015-08-15 20:39:48.625 227 12634.08 42.75 54585.72 88888.00 2015-08-15 20:39:48.750 227 12634.17 42.77 54585.75 88888.00 2015-08-15 20:39:48.875 227 12634.20 42.73 54585.75 88888.00 2015-08-15 20:39:49.000 227 12634.12 42.70 54585.70 88888.00 2015-08-15 20:39:49.125 227 12634.12 42.75 54585.70 88888.00 2015-08-15 20:39:49.250 227 12634.15 42.77 54585.72 88888.00 2015-08-15 20:39:49.375 227 12634.15 42.77 54585.72 88888.00 2015-08-15 20:39:49.500 227 12634.20 42.75 54585.70 88888.00 2015-08-15 20:39:49.625 227 12634.20 42.75 54585.70 88888.00 2015-08-15 20:39:49.750 227 12634.20 42.73 54585.70 88888.00 2015-08-15 20:39:49.875 227 12634.23 42.73 54585.68 88888.00 2015-08-15 20:39:50.000 227 12634.27 42.75 54585.65 88888.00 2015-08-15 20:39:50.125 227 12634.35 42.77 54585.65 88888.00 2015-08-15 20:39:50.250 227 12634.35 42.75 54585.62 88888.00 2015-08-15 20:39:50.375 227 12634.35 42.77 54585.62 88888.00 2015-08-15 20:39:50.500 227 12634.33 42.75 54585.62 88888.00 2015-08-15 20:39:50.625 227 12634.38 42.75 54585.65 88888.00 2015-08-15 20:39:50.750 227 12634.42 42.77 54585.62 88888.00 2015-08-15 20:39:50.875 227 12634.45 42.77 54585.60 88888.00 2015-08-15 20:39:51.000 227 12634.45 42.77 54585.60 88888.00 2015-08-15 20:39:51.125 227 12634.45 42.75 54585.60 88888.00 2015-08-15 20:39:51.250 227 12634.48 42.77 54585.60 88888.00 2015-08-15 20:39:51.375 227 12634.60 42.77 54585.57 88888.00 2015-08-15 20:39:51.500 227 12634.62 42.75 54585.55 88888.00 2015-08-15 20:39:51.625 227 12634.65 42.77 54585.57 88888.00 2015-08-15 20:39:51.750 227 12634.65 42.80 54585.57 88888.00 2015-08-15 20:39:51.875 227 12634.65 42.80 54585.55 88888.00 2015-08-15 20:39:52.000 227 12634.73 42.77 54585.53 88888.00 2015-08-15 20:39:52.125 227 12634.77 42.80 54585.53 88888.00 2015-08-15 20:39:52.250 227 12634.73 42.80 54585.47 88888.00 2015-08-15 20:39:52.375 227 12634.75 42.80 54585.45 88888.00 2015-08-15 20:39:52.500 227 12634.80 42.77 54585.45 88888.00 2015-08-15 20:39:52.625 227 12634.90 42.77 54585.43 88888.00 2015-08-15 20:39:52.750 227 12634.95 42.77 54585.43 88888.00 2015-08-15 20:39:52.875 227 12634.95 42.80 54585.38 88888.00 2015-08-15 20:39:53.000 227 12635.02 42.80 54585.38 88888.00 2015-08-15 20:39:53.125 227 12635.05 42.83 54585.38 88888.00 2015-08-15 20:39:53.250 227 12635.02 42.85 54585.40 88888.00 2015-08-15 20:39:53.375 227 12635.10 42.83 54585.38 88888.00 2015-08-15 20:39:53.500 227 12635.12 42.85 54585.32 88888.00 2015-08-15 20:39:53.625 227 12635.12 42.88 54585.35 88888.00 2015-08-15 20:39:53.750 227 12635.17 42.88 54585.35 88888.00 2015-08-15 20:39:53.875 227 12635.20 42.88 54585.32 88888.00 2015-08-15 20:39:54.000 227 12635.23 42.83 54585.28 88888.00 2015-08-15 20:39:54.125 227 12635.23 42.85 54585.28 88888.00 2015-08-15 20:39:54.250 227 12635.23 42.83 54585.30 88888.00 2015-08-15 20:39:54.375 227 12635.35 42.85 54585.28 88888.00 2015-08-15 20:39:54.500 227 12635.45 42.88 54585.30 88888.00 2015-08-15 20:39:54.625 227 12635.48 42.85 54585.28 88888.00 2015-08-15 20:39:54.750 227 12635.45 42.83 54585.28 88888.00 2015-08-15 20:39:54.875 227 12635.40 42.85 54585.25 88888.00 2015-08-15 20:39:55.000 227 12635.38 42.88 54585.22 88888.00 2015-08-15 20:39:55.125 227 12635.42 42.88 54585.22 88888.00 2015-08-15 20:39:55.250 227 12635.45 42.83 54585.20 88888.00 2015-08-15 20:39:55.375 227 12635.52 42.88 54585.20 88888.00 2015-08-15 20:39:55.500 227 12635.55 42.88 54585.18 88888.00 2015-08-15 20:39:55.625 227 12635.62 42.90 54585.15 88888.00 2015-08-15 20:39:55.750 227 12635.62 42.85 54585.15 88888.00 2015-08-15 20:39:55.875 227 12635.67 42.85 54585.15 88888.00 2015-08-15 20:39:56.000 227 12635.80 42.88 54585.12 88888.00 2015-08-15 20:39:56.125 227 12635.83 42.90 54585.15 88888.00 2015-08-15 20:39:56.250 227 12635.80 42.92 54585.12 88888.00 2015-08-15 20:39:56.375 227 12635.88 42.90 54585.10 88888.00 2015-08-15 20:39:56.500 227 12635.90 42.95 54585.07 88888.00 2015-08-15 20:39:56.625 227 12635.90 43.00 54585.07 88888.00 2015-08-15 20:39:56.750 227 12635.90 43.00 54585.07 88888.00 2015-08-15 20:39:56.875 227 12635.90 42.98 54585.10 88888.00 2015-08-15 20:39:57.000 227 12635.92 42.98 54585.10 88888.00 2015-08-15 20:39:57.125 227 12636.00 42.95 54585.07 88888.00 2015-08-15 20:39:57.250 227 12636.00 42.95 54585.07 88888.00 2015-08-15 20:39:57.375 227 12636.08 42.98 54585.05 88888.00 2015-08-15 20:39:57.500 227 12636.08 43.00 54585.03 88888.00 2015-08-15 20:39:57.625 227 12636.02 42.98 54585.03 88888.00 2015-08-15 20:39:57.750 227 12636.02 42.95 54585.03 88888.00 2015-08-15 20:39:57.875 227 12636.02 42.98 54585.03 88888.00 2015-08-15 20:39:58.000 227 12636.08 42.98 54585.03 88888.00 2015-08-15 20:39:58.125 227 12636.10 42.98 54585.03 88888.00 2015-08-15 20:39:58.250 227 12636.10 42.98 54585.03 88888.00 2015-08-15 20:39:58.375 227 12636.15 43.00 54585.00 88888.00 2015-08-15 20:39:58.500 227 12636.17 42.98 54584.97 88888.00 2015-08-15 20:39:58.625 227 12636.12 42.98 54585.00 88888.00 2015-08-15 20:39:58.750 227 12636.15 42.98 54584.95 88888.00 2015-08-15 20:39:58.875 227 12636.25 42.98 54584.93 88888.00 2015-08-15 20:39:59.000 227 12636.25 43.00 54584.95 88888.00 2015-08-15 20:39:59.125 227 12636.27 43.00 54584.97 88888.00 2015-08-15 20:39:59.250 227 12636.25 43.02 54584.93 88888.00 2015-08-15 20:39:59.375 227 12636.30 43.00 54584.93 88888.00 2015-08-15 20:39:59.500 227 12636.33 43.00 54584.93 88888.00 2015-08-15 20:39:59.625 227 12636.33 42.98 54584.90 88888.00 2015-08-15 20:39:59.750 227 12636.38 42.98 54584.88 88888.00 2015-08-15 20:39:59.875 227 12636.40 42.95 54584.90 88888.00 2015-08-15 20:40:00.000 227 12636.45 42.95 54584.93 88888.00 2015-08-15 20:40:00.125 227 12636.45 42.98 54584.97 88888.00 2015-08-15 20:40:00.250 227 12636.45 42.98 54584.93 88888.00 2015-08-15 20:40:00.375 227 12636.50 43.00 54584.93 88888.00 2015-08-15 20:40:00.500 227 12636.50 42.95 54584.88 88888.00 2015-08-15 20:40:00.625 227 12636.48 42.92 54584.93 88888.00 2015-08-15 20:40:00.750 227 12636.48 42.98 54584.93 88888.00 2015-08-15 20:40:00.875 227 12636.45 42.95 54584.93 88888.00 2015-08-15 20:40:01.000 227 12636.40 42.92 54584.90 88888.00 2015-08-15 20:40:01.125 227 12636.42 42.95 54584.90 88888.00 2015-08-15 20:40:01.250 227 12636.45 42.92 54584.93 88888.00 2015-08-15 20:40:01.375 227 12636.50 42.92 54584.93 88888.00 2015-08-15 20:40:01.500 227 12636.48 42.90 54584.95 88888.00 2015-08-15 20:40:01.625 227 12636.45 42.90 54584.95 88888.00 2015-08-15 20:40:01.750 227 12636.38 42.90 54584.95 88888.00 2015-08-15 20:40:01.875 227 12636.40 42.88 54584.95 88888.00 2015-08-15 20:40:02.000 227 12636.38 42.88 54584.93 88888.00 2015-08-15 20:40:02.125 227 12636.38 42.90 54584.93 88888.00 2015-08-15 20:40:02.250 227 12636.38 42.88 54584.95 88888.00 2015-08-15 20:40:02.375 227 12636.35 42.85 54584.95 88888.00 2015-08-15 20:40:02.500 227 12636.30 42.83 54584.97 88888.00 2015-08-15 20:40:02.625 227 12636.30 42.80 54584.95 88888.00 2015-08-15 20:40:02.750 227 12636.35 42.80 54584.95 88888.00 2015-08-15 20:40:02.875 227 12636.33 42.80 54584.97 88888.00 2015-08-15 20:40:03.000 227 12636.25 42.77 54584.95 88888.00 2015-08-15 20:40:03.125 227 12636.20 42.77 54584.97 88888.00 2015-08-15 20:40:03.250 227 12636.23 42.73 54585.00 88888.00 2015-08-15 20:40:03.375 227 12636.25 42.70 54585.03 88888.00 2015-08-15 20:40:03.500 227 12636.17 42.65 54585.05 88888.00 2015-08-15 20:40:03.625 227 12636.20 42.65 54585.00 88888.00 2015-08-15 20:40:03.750 227 12636.20 42.65 54585.00 88888.00 2015-08-15 20:40:03.875 227 12636.17 42.62 54585.03 88888.00 2015-08-15 20:40:04.000 227 12636.12 42.62 54585.03 88888.00 2015-08-15 20:40:04.125 227 12636.15 42.62 54585.05 88888.00 2015-08-15 20:40:04.250 227 12636.12 42.62 54585.05 88888.00 2015-08-15 20:40:04.375 227 12636.08 42.58 54585.00 88888.00 2015-08-15 20:40:04.500 227 12636.00 42.52 54585.00 88888.00 2015-08-15 20:40:04.625 227 12636.00 42.52 54585.05 88888.00 2015-08-15 20:40:04.750 227 12636.05 42.52 54585.05 88888.00 2015-08-15 20:40:04.875 227 12636.05 42.52 54585.07 88888.00 2015-08-15 20:40:05.000 227 12636.00 42.50 54585.05 88888.00 2015-08-15 20:40:05.125 227 12635.98 42.48 54585.10 88888.00 2015-08-15 20:40:05.250 227 12635.83 42.45 54585.10 88888.00 2015-08-15 20:40:05.375 227 12635.77 42.45 54585.12 88888.00 2015-08-15 20:40:05.500 227 12635.80 42.42 54585.12 88888.00 2015-08-15 20:40:05.625 227 12635.80 42.42 54585.12 88888.00 2015-08-15 20:40:05.750 227 12635.70 42.40 54585.12 88888.00 2015-08-15 20:40:05.875 227 12635.62 42.38 54585.15 88888.00 2015-08-15 20:40:06.000 227 12635.62 42.35 54585.15 88888.00 2015-08-15 20:40:06.125 227 12635.60 42.35 54585.20 88888.00 2015-08-15 20:40:06.250 227 12635.58 42.33 54585.22 88888.00 2015-08-15 20:40:06.375 227 12635.55 42.27 54585.20 88888.00 2015-08-15 20:40:06.500 227 12635.52 42.30 54585.20 88888.00 2015-08-15 20:40:06.625 227 12635.45 42.33 54585.20 88888.00 2015-08-15 20:40:06.750 227 12635.45 42.25 54585.22 88888.00 2015-08-15 20:40:06.875 227 12635.40 42.17 54585.22 88888.00 2015-08-15 20:40:07.000 227 12635.38 42.17 54585.22 88888.00 2015-08-15 20:40:07.125 227 12635.35 42.23 54585.28 88888.00 2015-08-15 20:40:07.250 227 12635.27 42.20 54585.30 88888.00 2015-08-15 20:40:07.375 227 12635.27 42.20 54585.28 88888.00 2015-08-15 20:40:07.500 227 12635.23 42.15 54585.25 88888.00 2015-08-15 20:40:07.625 227 12635.12 42.12 54585.28 88888.00 2015-08-15 20:40:07.750 227 12635.08 42.10 54585.30 88888.00 2015-08-15 20:40:07.875 227 12635.05 42.08 54585.30 88888.00 2015-08-15 20:40:08.000 227 12635.05 42.05 54585.28 88888.00 2015-08-15 20:40:08.125 227 12635.00 42.02 54585.32 88888.00 2015-08-15 20:40:08.250 227 12634.85 42.02 54585.32 88888.00 2015-08-15 20:40:08.375 227 12634.80 42.00 54585.35 88888.00 2015-08-15 20:40:08.500 227 12634.80 42.00 54585.35 88888.00 2015-08-15 20:40:08.625 227 12634.80 41.98 54585.35 88888.00 2015-08-15 20:40:08.750 227 12634.75 41.98 54585.38 88888.00 2015-08-15 20:40:08.875 227 12634.67 41.95 54585.38 88888.00 2015-08-15 20:40:09.000 227 12634.62 41.95 54585.35 88888.00 2015-08-15 20:40:09.125 227 12634.55 41.90 54585.35 88888.00 2015-08-15 20:40:09.250 227 12634.50 41.90 54585.40 88888.00 2015-08-15 20:40:09.375 227 12634.48 41.92 54585.45 88888.00 2015-08-15 20:40:09.500 227 12634.45 41.92 54585.45 88888.00 2015-08-15 20:40:09.625 227 12634.38 41.90 54585.43 88888.00 2015-08-15 20:40:09.750 227 12634.33 41.88 54585.43 88888.00 2015-08-15 20:40:09.875 227 12634.33 41.88 54585.45 88888.00 2015-08-15 20:40:10.000 227 12634.30 41.90 54585.45 88888.00 2015-08-15 20:40:10.125 227 12634.27 41.83 54585.47 88888.00 2015-08-15 20:40:10.250 227 12634.20 41.80 54585.47 88888.00 2015-08-15 20:40:10.375 227 12634.15 41.80 54585.45 88888.00 2015-08-15 20:40:10.500 227 12634.15 41.77 54585.47 88888.00 2015-08-15 20:40:10.625 227 12634.12 41.75 54585.47 88888.00 2015-08-15 20:40:10.750 227 12634.12 41.77 54585.45 88888.00 2015-08-15 20:40:10.875 227 12634.10 41.77 54585.45 88888.00 2015-08-15 20:40:11.000 227 12634.02 41.75 54585.45 88888.00 2015-08-15 20:40:11.125 227 12633.95 41.75 54585.50 88888.00 2015-08-15 20:40:11.250 227 12633.92 41.73 54585.50 88888.00 2015-08-15 20:40:11.375 227 12633.92 41.70 54585.47 88888.00 2015-08-15 20:40:11.500 227 12633.92 41.70 54585.50 88888.00 2015-08-15 20:40:11.625 227 12633.90 41.70 54585.50 88888.00 2015-08-15 20:40:11.750 227 12633.88 41.67 54585.50 88888.00 2015-08-15 20:40:11.875 227 12633.83 41.67 54585.50 88888.00 2015-08-15 20:40:12.000 227 12633.77 41.67 54585.50 88888.00 2015-08-15 20:40:12.125 227 12633.70 41.67 54585.53 88888.00 2015-08-15 20:40:12.250 227 12633.67 41.67 54585.55 88888.00 2015-08-15 20:40:12.375 227 12633.65 41.67 54585.55 88888.00 2015-08-15 20:40:12.500 227 12633.67 41.65 54585.53 88888.00 2015-08-15 20:40:12.625 227 12633.62 41.65 54585.53 88888.00 2015-08-15 20:40:12.750 227 12633.60 41.62 54585.50 88888.00 2015-08-15 20:40:12.875 227 12633.58 41.62 54585.50 88888.00 2015-08-15 20:40:13.000 227 12633.55 41.60 54585.50 88888.00 2015-08-15 20:40:13.125 227 12633.50 41.60 54585.55 88888.00 2015-08-15 20:40:13.250 227 12633.42 41.58 54585.55 88888.00 2015-08-15 20:40:13.375 227 12633.45 41.58 54585.57 88888.00 2015-08-15 20:40:13.500 227 12633.42 41.58 54585.55 88888.00 2015-08-15 20:40:13.625 227 12633.40 41.58 54585.55 88888.00 2015-08-15 20:40:13.750 227 12633.35 41.58 54585.55 88888.00 2015-08-15 20:40:13.875 227 12633.27 41.52 54585.57 88888.00 2015-08-15 20:40:14.000 227 12633.30 41.50 54585.55 88888.00 2015-08-15 20:40:14.125 227 12633.27 41.48 54585.57 88888.00 2015-08-15 20:40:14.250 227 12633.25 41.52 54585.55 88888.00 2015-08-15 20:40:14.375 227 12633.27 41.52 54585.57 88888.00 2015-08-15 20:40:14.500 227 12633.27 41.52 54585.55 88888.00 2015-08-15 20:40:14.625 227 12633.27 41.52 54585.53 88888.00 2015-08-15 20:40:14.750 227 12633.25 41.50 54585.53 88888.00 2015-08-15 20:40:14.875 227 12633.23 41.50 54585.55 88888.00 2015-08-15 20:40:15.000 227 12633.23 41.50 54585.50 88888.00 2015-08-15 20:40:15.125 227 12633.23 41.48 54585.55 88888.00 2015-08-15 20:40:15.250 227 12633.17 41.45 54585.57 88888.00 2015-08-15 20:40:15.375 227 12633.10 41.45 54585.55 88888.00 2015-08-15 20:40:15.500 227 12633.05 41.48 54585.53 88888.00 2015-08-15 20:40:15.625 227 12633.02 41.45 54585.53 88888.00 2015-08-15 20:40:15.750 227 12633.08 41.45 54585.53 88888.00 2015-08-15 20:40:15.875 227 12633.05 41.40 54585.47 88888.00 2015-08-15 20:40:16.000 227 12633.05 41.40 54585.47 88888.00 2015-08-15 20:40:16.125 227 12633.08 41.45 54585.53 88888.00 2015-08-15 20:40:16.250 227 12633.08 41.40 54585.53 88888.00 2015-08-15 20:40:16.375 227 12633.08 41.38 54585.50 88888.00 2015-08-15 20:40:16.500 227 12633.02 41.38 54585.47 88888.00 2015-08-15 20:40:16.625 227 12633.00 41.35 54585.45 88888.00 2015-08-15 20:40:16.750 227 12633.02 41.38 54585.45 88888.00 2015-08-15 20:40:16.875 227 12633.02 41.40 54585.45 88888.00 2015-08-15 20:40:17.000 227 12633.02 41.35 54585.45 88888.00 2015-08-15 20:40:17.125 227 12633.05 41.35 54585.45 88888.00 2015-08-15 20:40:17.250 227 12633.05 41.38 54585.47 88888.00 2015-08-15 20:40:17.375 227 12633.08 41.35 54585.43 88888.00 2015-08-15 20:40:17.500 227 12633.05 41.33 54585.43 88888.00 2015-08-15 20:40:17.625 227 12633.00 41.30 54585.43 88888.00 2015-08-15 20:40:17.750 227 12632.98 41.30 54585.43 88888.00 2015-08-15 20:40:17.875 227 12632.95 41.30 54585.43 88888.00 2015-08-15 20:40:18.000 227 12632.95 41.33 54585.43 88888.00 2015-08-15 20:40:18.125 227 12632.95 41.30 54585.43 88888.00 2015-08-15 20:40:18.250 227 12632.98 41.30 54585.40 88888.00 2015-08-15 20:40:18.375 227 12633.05 41.27 54585.40 88888.00 2015-08-15 20:40:18.500 227 12633.05 41.25 54585.40 88888.00 2015-08-15 20:40:18.625 227 12633.00 41.25 54585.40 88888.00 2015-08-15 20:40:18.750 227 12633.00 41.30 54585.43 88888.00 2015-08-15 20:40:18.875 227 12633.00 41.35 54585.43 88888.00 2015-08-15 20:40:19.000 227 12632.98 41.30 54585.40 88888.00 2015-08-15 20:40:19.125 227 12632.98 41.25 54585.43 88888.00 2015-08-15 20:40:19.250 227 12633.02 41.27 54585.43 88888.00 2015-08-15 20:40:19.375 227 12633.05 41.25 54585.38 88888.00 2015-08-15 20:40:19.500 227 12633.08 41.27 54585.38 88888.00 2015-08-15 20:40:19.625 227 12633.10 41.25 54585.35 88888.00 2015-08-15 20:40:19.750 227 12633.10 41.23 54585.35 88888.00 2015-08-15 20:40:19.875 227 12633.10 41.20 54585.35 88888.00 2015-08-15 20:40:20.000 227 12633.10 41.20 54585.35 88888.00 2015-08-15 20:40:20.125 227 12633.08 41.20 54585.32 88888.00 2015-08-15 20:40:20.250 227 12633.10 41.17 54585.32 88888.00 2015-08-15 20:40:20.375 227 12633.15 41.17 54585.32 88888.00 2015-08-15 20:40:20.500 227 12633.20 41.17 54585.32 88888.00 2015-08-15 20:40:20.625 227 12633.20 41.20 54585.32 88888.00 2015-08-15 20:40:20.750 227 12633.23 41.17 54585.32 88888.00 2015-08-15 20:40:20.875 227 12633.23 41.15 54585.28 88888.00 2015-08-15 20:40:21.000 227 12633.20 41.15 54585.28 88888.00 2015-08-15 20:40:21.125 227 12633.25 41.20 54585.28 88888.00 2015-08-15 20:40:21.250 227 12633.27 41.17 54585.28 88888.00 2015-08-15 20:40:21.375 227 12633.25 41.20 54585.25 88888.00 2015-08-15 20:40:21.500 227 12633.23 41.20 54585.25 88888.00 2015-08-15 20:40:21.625 227 12633.23 41.17 54585.25 88888.00 2015-08-15 20:40:21.750 227 12633.27 41.17 54585.25 88888.00 2015-08-15 20:40:21.875 227 12633.30 41.17 54585.20 88888.00 2015-08-15 20:40:22.000 227 12633.35 41.15 54585.18 88888.00 2015-08-15 20:40:22.125 227 12633.35 41.20 54585.18 88888.00 2015-08-15 20:40:22.250 227 12633.33 41.17 54585.18 88888.00 2015-08-15 20:40:22.375 227 12633.35 41.15 54585.18 88888.00 2015-08-15 20:40:22.500 227 12633.42 41.15 54585.15 88888.00 2015-08-15 20:40:22.625 227 12633.40 41.15 54585.12 88888.00 2015-08-15 20:40:22.750 227 12633.38 41.15 54585.12 88888.00 2015-08-15 20:40:22.875 227 12633.42 41.17 54585.12 88888.00 2015-08-15 20:40:23.000 227 12633.42 41.15 54585.10 88888.00 2015-08-15 20:40:23.125 227 12633.42 41.15 54585.07 88888.00 2015-08-15 20:40:23.250 227 12633.48 41.12 54585.05 88888.00 2015-08-15 20:40:23.375 227 12633.55 41.15 54585.07 88888.00 2015-08-15 20:40:23.500 227 12633.52 41.20 54585.07 88888.00 2015-08-15 20:40:23.625 227 12633.58 41.20 54585.05 88888.00 2015-08-15 20:40:23.750 227 12633.62 41.15 54585.05 88888.00 2015-08-15 20:40:23.875 227 12633.70 41.15 54585.03 88888.00 2015-08-15 20:40:24.000 227 12633.73 41.20 54585.00 88888.00 2015-08-15 20:40:24.125 227 12633.77 41.20 54585.00 88888.00 2015-08-15 20:40:24.250 227 12633.80 41.17 54585.00 88888.00 2015-08-15 20:40:24.375 227 12633.88 41.17 54585.00 88888.00 2015-08-15 20:40:24.500 227 12633.88 41.20 54585.00 88888.00 2015-08-15 20:40:24.625 227 12633.92 41.20 54584.97 88888.00 2015-08-15 20:40:24.750 227 12634.00 41.23 54584.97 88888.00 2015-08-15 20:40:24.875 227 12634.02 41.25 54584.97 88888.00 2015-08-15 20:40:25.000 227 12633.98 41.25 54584.93 88888.00 2015-08-15 20:40:25.125 227 12633.98 41.25 54584.90 88888.00 2015-08-15 20:40:25.250 227 12634.02 41.23 54584.93 88888.00 2015-08-15 20:40:25.375 227 12634.08 41.25 54584.93 88888.00 2015-08-15 20:40:25.500 227 12634.10 41.23 54584.90 88888.00 2015-08-15 20:40:25.625 227 12634.17 41.23 54584.88 88888.00 2015-08-15 20:40:25.750 227 12634.23 41.20 54584.85 88888.00 2015-08-15 20:40:25.875 227 12634.25 41.20 54584.82 88888.00 2015-08-15 20:40:26.000 227 12634.27 41.20 54584.82 88888.00 2015-08-15 20:40:26.125 227 12634.33 41.23 54584.82 88888.00 2015-08-15 20:40:26.250 227 12634.30 41.23 54584.82 88888.00 2015-08-15 20:40:26.375 227 12634.33 41.23 54584.80 88888.00 2015-08-15 20:40:26.500 227 12634.35 41.25 54584.80 88888.00 2015-08-15 20:40:26.625 227 12634.40 41.23 54584.78 88888.00 2015-08-15 20:40:26.750 227 12634.42 41.25 54584.78 88888.00 2015-08-15 20:40:26.875 227 12634.45 41.25 54584.75 88888.00 2015-08-15 20:40:27.000 227 12634.48 41.25 54584.75 88888.00 2015-08-15 20:40:27.125 227 12634.50 41.23 54584.75 88888.00 2015-08-15 20:40:27.250 227 12634.52 41.23 54584.72 88888.00 2015-08-15 20:40:27.375 227 12634.55 41.23 54584.70 88888.00 2015-08-15 20:40:27.500 227 12634.58 41.20 54584.68 88888.00 2015-08-15 20:40:27.625 227 12634.62 41.20 54584.68 88888.00 2015-08-15 20:40:27.750 227 12634.70 41.25 54584.70 88888.00 2015-08-15 20:40:27.875 227 12634.75 41.25 54584.70 88888.00 2015-08-15 20:40:28.000 227 12634.70 41.20 54584.68 88888.00 2015-08-15 20:40:28.125 227 12634.73 41.23 54584.68 88888.00 2015-08-15 20:40:28.250 227 12634.70 41.17 54584.68 88888.00 2015-08-15 20:40:28.375 227 12634.75 41.17 54584.62 88888.00 2015-08-15 20:40:28.500 227 12634.75 41.17 54584.60 88888.00 2015-08-15 20:40:28.625 227 12634.85 41.17 54584.57 88888.00 2015-08-15 20:40:28.750 227 12634.85 41.15 54584.57 88888.00 2015-08-15 20:40:28.875 227 12634.83 41.17 54584.57 88888.00 2015-08-15 20:40:29.000 227 12634.85 41.15 54584.55 88888.00 2015-08-15 20:40:29.125 227 12634.85 41.10 54584.55 88888.00 2015-08-15 20:40:29.250 227 12634.88 41.10 54584.53 88888.00 2015-08-15 20:40:29.375 227 12634.98 41.15 54584.55 88888.00 2015-08-15 20:40:29.500 227 12635.00 41.12 54584.53 88888.00 2015-08-15 20:40:29.625 227 12635.00 41.10 54584.50 88888.00 2015-08-15 20:40:29.750 227 12635.00 41.05 54584.53 88888.00 2015-08-15 20:40:29.875 227 12635.05 41.10 54584.50 88888.00 2015-08-15 20:40:30.000 227 12635.10 41.08 54584.45 88888.00 2015-08-15 20:40:30.125 227 12635.12 41.08 54584.45 88888.00 2015-08-15 20:40:30.250 227 12635.10 41.05 54584.47 88888.00 2015-08-15 20:40:30.375 227 12635.10 41.05 54584.47 88888.00 2015-08-15 20:40:30.500 227 12635.10 41.08 54584.45 88888.00 2015-08-15 20:40:30.625 227 12635.12 41.02 54584.45 88888.00 2015-08-15 20:40:30.750 227 12635.17 41.00 54584.45 88888.00 2015-08-15 20:40:30.875 227 12635.17 40.98 54584.43 88888.00 2015-08-15 20:40:31.000 227 12635.17 40.98 54584.40 88888.00 2015-08-15 20:40:31.125 227 12635.17 40.98 54584.43 88888.00 2015-08-15 20:40:31.250 227 12635.23 40.95 54584.40 88888.00 2015-08-15 20:40:31.375 227 12635.23 40.92 54584.40 88888.00 2015-08-15 20:40:31.500 227 12635.20 40.92 54584.43 88888.00 2015-08-15 20:40:31.625 227 12635.23 40.95 54584.43 88888.00 2015-08-15 20:40:31.750 227 12635.27 40.95 54584.43 88888.00 2015-08-15 20:40:31.875 227 12635.27 40.92 54584.40 88888.00 2015-08-15 20:40:32.000 227 12635.33 40.92 54584.40 88888.00 2015-08-15 20:40:32.125 227 12635.30 40.92 54584.40 88888.00 2015-08-15 20:40:32.250 227 12635.30 40.90 54584.40 88888.00 2015-08-15 20:40:32.375 227 12635.33 40.90 54584.40 88888.00 2015-08-15 20:40:32.500 227 12635.30 40.88 54584.43 88888.00 2015-08-15 20:40:32.625 227 12635.25 40.88 54584.43 88888.00 2015-08-15 20:40:32.750 227 12635.25 40.88 54584.43 88888.00 2015-08-15 20:40:32.875 227 12635.25 40.85 54584.40 88888.00 2015-08-15 20:40:33.000 227 12635.20 40.83 54584.40 88888.00 2015-08-15 20:40:33.125 227 12635.20 40.83 54584.43 88888.00 2015-08-15 20:40:33.250 227 12635.25 40.80 54584.40 88888.00 2015-08-15 20:40:33.375 227 12635.23 40.80 54584.40 88888.00 2015-08-15 20:40:33.500 227 12635.23 40.80 54584.38 88888.00 2015-08-15 20:40:33.625 227 12635.23 40.77 54584.40 88888.00 2015-08-15 20:40:33.750 227 12635.20 40.75 54584.43 88888.00 2015-08-15 20:40:33.875 227 12635.17 40.73 54584.43 88888.00 2015-08-15 20:40:34.000 227 12635.15 40.73 54584.43 88888.00 2015-08-15 20:40:34.125 227 12635.15 40.70 54584.40 88888.00 2015-08-15 20:40:34.250 227 12635.12 40.65 54584.43 88888.00 2015-08-15 20:40:34.375 227 12635.10 40.65 54584.43 88888.00 2015-08-15 20:40:34.500 227 12635.05 40.67 54584.40 88888.00 2015-08-15 20:40:34.625 227 12635.08 40.62 54584.40 88888.00 2015-08-15 20:40:34.750 227 12635.08 40.60 54584.40 88888.00 2015-08-15 20:40:34.875 227 12635.08 40.60 54584.43 88888.00 2015-08-15 20:40:35.000 227 12634.98 40.62 54584.40 88888.00 2015-08-15 20:40:35.125 227 12634.88 40.60 54584.40 88888.00 2015-08-15 20:40:35.250 227 12634.88 40.58 54584.45 88888.00 2015-08-15 20:40:35.375 227 12634.88 40.58 54584.43 88888.00 2015-08-15 20:40:35.500 227 12634.85 40.52 54584.43 88888.00 2015-08-15 20:40:35.625 227 12634.83 40.50 54584.43 88888.00 2015-08-15 20:40:35.750 227 12634.83 40.52 54584.45 88888.00 2015-08-15 20:40:35.875 227 12634.83 40.50 54584.45 88888.00 2015-08-15 20:40:36.000 227 12634.80 40.50 54584.45 88888.00 2015-08-15 20:40:36.125 227 12634.75 40.48 54584.50 88888.00 2015-08-15 20:40:36.250 227 12634.65 40.45 54584.50 88888.00 2015-08-15 20:40:36.375 227 12634.67 40.48 54584.53 88888.00 2015-08-15 20:40:36.500 227 12634.60 40.48 54584.53 88888.00 2015-08-15 20:40:36.625 227 12634.60 40.42 54584.53 88888.00 2015-08-15 20:40:36.750 227 12634.55 40.40 54584.55 88888.00 2015-08-15 20:40:36.875 227 12634.45 40.40 54584.55 88888.00 2015-08-15 20:40:37.000 227 12634.42 40.38 54584.55 88888.00 2015-08-15 20:40:37.125 227 12634.40 40.35 54584.57 88888.00 2015-08-15 20:40:37.250 227 12634.30 40.33 54584.57 88888.00 2015-08-15 20:40:37.375 227 12634.27 40.33 54584.57 88888.00 2015-08-15 20:40:37.500 227 12634.27 40.38 54584.60 88888.00 2015-08-15 20:40:37.625 227 12634.23 40.33 54584.57 88888.00 2015-08-15 20:40:37.750 227 12634.20 40.30 54584.57 88888.00 2015-08-15 20:40:37.875 227 12634.15 40.27 54584.62 88888.00 2015-08-15 20:40:38.000 227 12634.12 40.27 54584.65 88888.00 2015-08-15 20:40:38.125 227 12634.08 40.25 54584.65 88888.00 2015-08-15 20:40:38.250 227 12634.00 40.25 54584.65 88888.00 2015-08-15 20:40:38.375 227 12633.92 40.23 54584.65 88888.00 2015-08-15 20:40:38.500 227 12633.85 40.25 54584.68 88888.00 2015-08-15 20:40:38.625 227 12633.85 40.23 54584.68 88888.00 2015-08-15 20:40:38.750 227 12633.77 40.17 54584.65 88888.00 2015-08-15 20:40:38.875 227 12633.67 40.15 54584.65 88888.00 2015-08-15 20:40:39.000 227 12633.67 40.17 54584.68 88888.00 2015-08-15 20:40:39.125 227 12633.70 40.17 54584.68 88888.00 2015-08-15 20:40:39.250 227 12633.67 40.15 54584.70 88888.00 2015-08-15 20:40:39.375 227 12633.60 40.17 54584.70 88888.00 2015-08-15 20:40:39.500 227 12633.52 40.17 54584.72 88888.00 2015-08-15 20:40:39.625 227 12633.45 40.15 54584.72 88888.00 2015-08-15 20:40:39.750 227 12633.35 40.15 54584.75 88888.00 2015-08-15 20:40:39.875 227 12633.33 40.15 54584.78 88888.00 2015-08-15 20:40:40.000 227 12633.33 40.12 54584.75 88888.00 2015-08-15 20:40:40.125 227 12633.27 40.15 54584.78 88888.00 2015-08-15 20:40:40.250 227 12633.25 40.10 54584.78 88888.00 2015-08-15 20:40:40.375 227 12633.25 40.08 54584.78 88888.00 2015-08-15 20:40:40.500 227 12633.23 40.10 54584.80 88888.00 2015-08-15 20:40:40.625 227 12633.12 40.05 54584.80 88888.00 2015-08-15 20:40:40.750 227 12633.05 40.02 54584.80 88888.00 2015-08-15 20:40:40.875 227 12633.00 40.05 54584.80 88888.00 2015-08-15 20:40:41.000 227 12632.98 40.08 54584.82 88888.00 2015-08-15 20:40:41.125 227 12632.90 40.05 54584.82 88888.00 2015-08-15 20:40:41.250 227 12632.85 40.02 54584.82 88888.00 2015-08-15 20:40:41.375 227 12632.83 40.05 54584.85 88888.00 2015-08-15 20:40:41.500 227 12632.83 40.08 54584.85 88888.00 2015-08-15 20:40:41.625 227 12632.77 40.05 54584.85 88888.00 2015-08-15 20:40:41.750 227 12632.67 40.05 54584.88 88888.00 2015-08-15 20:40:41.875 227 12632.58 40.02 54584.90 88888.00 2015-08-15 20:40:42.000 227 12632.52 40.05 54584.88 88888.00 2015-08-15 20:40:42.125 227 12632.52 40.05 54584.90 88888.00 2015-08-15 20:40:42.250 227 12632.50 40.05 54584.93 88888.00 2015-08-15 20:40:42.375 227 12632.42 40.05 54584.93 88888.00 2015-08-15 20:40:42.500 227 12632.38 40.02 54584.93 88888.00 2015-08-15 20:40:42.625 227 12632.38 40.05 54584.95 88888.00 2015-08-15 20:40:42.750 227 12632.33 40.05 54584.97 88888.00 2015-08-15 20:40:42.875 227 12632.27 40.00 54584.97 88888.00 2015-08-15 20:40:43.000 227 12632.30 40.05 54585.00 88888.00 2015-08-15 20:40:43.125 227 12632.25 40.05 54585.00 88888.00 2015-08-15 20:40:43.250 227 12632.10 40.02 54585.00 88888.00 2015-08-15 20:40:43.375 227 12632.10 40.02 54585.00 88888.00 2015-08-15 20:40:43.500 227 12632.10 40.05 54585.00 88888.00 2015-08-15 20:40:43.625 227 12632.08 40.08 54585.00 88888.00 2015-08-15 20:40:43.750 227 12632.05 40.08 54585.00 88888.00 2015-08-15 20:40:43.875 227 12632.00 40.08 54585.03 88888.00 2015-08-15 20:40:44.000 227 12631.92 40.05 54585.05 88888.00 2015-08-15 20:40:44.125 227 12631.90 40.08 54585.07 88888.00 2015-08-15 20:40:44.250 227 12631.88 40.08 54585.10 88888.00 2015-08-15 20:40:44.375 227 12631.85 40.10 54585.07 88888.00 2015-08-15 20:40:44.500 227 12631.77 40.10 54585.07 88888.00 2015-08-15 20:40:44.625 227 12631.70 40.10 54585.10 88888.00 2015-08-15 20:40:44.750 227 12631.70 40.10 54585.07 88888.00 2015-08-15 20:40:44.875 227 12631.65 40.08 54585.10 88888.00 2015-08-15 20:40:45.000 227 12631.58 40.08 54585.05 88888.00 2015-08-15 20:40:45.125 227 12631.55 40.12 54585.07 88888.00 2015-08-15 20:40:45.250 227 12631.50 40.17 54585.12 88888.00 2015-08-15 20:40:45.375 227 12631.50 40.15 54585.12 88888.00 2015-08-15 20:40:45.500 227 12631.48 40.17 54585.12 88888.00 2015-08-15 20:40:45.625 227 12631.42 40.20 54585.15 88888.00 2015-08-15 20:40:45.750 227 12631.40 40.23 54585.12 88888.00 2015-08-15 20:40:45.875 227 12631.33 40.23 54585.15 88888.00 2015-08-15 20:40:46.000 227 12631.35 40.20 54585.15 88888.00 2015-08-15 20:40:46.125 227 12631.33 40.25 54585.18 88888.00 2015-08-15 20:40:46.250 227 12631.25 40.23 54585.15 88888.00 2015-08-15 20:40:46.375 227 12631.20 40.23 54585.15 88888.00 2015-08-15 20:40:46.500 227 12631.10 40.25 54585.12 88888.00 2015-08-15 20:40:46.625 227 12631.08 40.25 54585.15 88888.00 2015-08-15 20:40:46.750 227 12631.08 40.25 54585.12 88888.00 2015-08-15 20:40:46.875 227 12631.05 40.27 54585.10 88888.00 2015-08-15 20:40:47.000 227 12631.05 40.30 54585.12 88888.00 2015-08-15 20:40:47.125 227 12631.00 40.30 54585.15 88888.00 2015-08-15 20:40:47.250 227 12630.92 40.35 54585.15 88888.00 2015-08-15 20:40:47.375 227 12630.85 40.33 54585.10 88888.00 2015-08-15 20:40:47.500 227 12630.83 40.38 54585.12 88888.00 2015-08-15 20:40:47.625 227 12630.83 40.40 54585.15 88888.00 2015-08-15 20:40:47.750 227 12630.70 40.42 54585.15 88888.00 2015-08-15 20:40:47.875 227 12630.65 40.45 54585.15 88888.00 2015-08-15 20:40:48.000 227 12630.65 40.48 54585.15 88888.00 2015-08-15 20:40:48.125 227 12630.62 40.52 54585.18 88888.00 2015-08-15 20:40:48.250 227 12630.62 40.52 54585.15 88888.00 2015-08-15 20:40:48.375 227 12630.65 40.58 54585.18 88888.00 2015-08-15 20:40:48.500 227 12630.60 40.60 54585.18 88888.00 2015-08-15 20:40:48.625 227 12630.60 40.62 54585.18 88888.00 2015-08-15 20:40:48.750 227 12630.52 40.67 54585.20 88888.00 2015-08-15 20:40:48.875 227 12630.42 40.65 54585.20 88888.00 2015-08-15 20:40:49.000 227 12630.42 40.67 54585.18 88888.00 2015-08-15 20:40:49.125 227 12630.45 40.75 54585.18 88888.00 2015-08-15 20:40:49.250 227 12630.40 40.77 54585.20 88888.00 2015-08-15 20:40:49.375 227 12630.35 40.77 54585.20 88888.00 2015-08-15 20:40:49.500 227 12630.35 40.80 54585.18 88888.00 2015-08-15 20:40:49.625 227 12630.38 40.80 54585.18 88888.00 2015-08-15 20:40:49.750 227 12630.35 40.85 54585.20 88888.00 2015-08-15 20:40:49.875 227 12630.38 40.88 54585.20 88888.00 2015-08-15 20:40:50.000 227 12630.33 40.92 54585.15 88888.00 2015-08-15 20:40:50.125 227 12630.25 40.92 54585.15 88888.00 2015-08-15 20:40:50.250 227 12630.12 40.95 54585.15 88888.00 2015-08-15 20:40:50.375 227 12630.10 40.98 54585.15 88888.00 2015-08-15 20:40:50.500 227 12630.15 41.05 54585.15 88888.00 2015-08-15 20:40:50.625 227 12630.15 41.08 54585.15 88888.00 2015-08-15 20:40:50.750 227 12630.05 41.12 54585.15 88888.00 2015-08-15 20:40:50.875 227 12630.02 41.20 54585.18 88888.00 2015-08-15 20:40:51.000 227 12630.00 41.23 54585.15 88888.00 2015-08-15 20:40:51.125 227 12630.00 41.25 54585.15 88888.00 2015-08-15 20:40:51.250 227 12630.02 41.30 54585.15 88888.00 2015-08-15 20:40:51.375 227 12629.98 41.30 54585.15 88888.00 2015-08-15 20:40:51.500 227 12629.95 41.35 54585.12 88888.00 2015-08-15 20:40:51.625 227 12629.95 41.38 54585.10 88888.00 2015-08-15 20:40:51.750 227 12629.95 41.42 54585.07 88888.00 2015-08-15 20:40:51.875 227 12629.90 41.50 54585.07 88888.00 2015-08-15 20:40:52.000 227 12629.83 41.52 54585.05 88888.00 2015-08-15 20:40:52.125 227 12629.88 41.58 54585.05 88888.00 2015-08-15 20:40:52.250 227 12629.83 41.58 54585.05 88888.00 2015-08-15 20:40:52.375 227 12629.80 41.62 54585.03 88888.00 2015-08-15 20:40:52.500 227 12629.80 41.67 54584.97 88888.00 2015-08-15 20:40:52.625 227 12629.83 41.70 54585.00 88888.00 2015-08-15 20:40:52.750 227 12629.80 41.77 54585.00 88888.00 2015-08-15 20:40:52.875 227 12629.75 41.80 54584.97 88888.00 2015-08-15 20:40:53.000 227 12629.73 41.85 54584.95 88888.00 2015-08-15 20:40:53.125 227 12629.83 41.90 54584.97 88888.00 2015-08-15 20:40:53.250 227 12629.85 41.92 54584.97 88888.00 2015-08-15 20:40:53.375 227 12629.85 41.95 54584.95 88888.00 2015-08-15 20:40:53.500 227 12629.77 42.00 54584.97 88888.00 2015-08-15 20:40:53.625 227 12629.73 42.08 54584.95 88888.00 2015-08-15 20:40:53.750 227 12629.67 42.10 54584.95 88888.00 2015-08-15 20:40:53.875 227 12629.65 42.15 54584.95 88888.00 2015-08-15 20:40:54.000 227 12629.70 42.17 54584.88 88888.00 2015-08-15 20:40:54.125 227 12629.77 42.25 54584.88 88888.00 2015-08-15 20:40:54.250 227 12629.77 42.27 54584.90 88888.00 2015-08-15 20:40:54.375 227 12629.77 42.33 54584.90 88888.00 2015-08-15 20:40:54.500 227 12629.73 42.38 54584.90 88888.00 2015-08-15 20:40:54.625 227 12629.75 42.42 54584.90 88888.00 2015-08-15 20:40:54.750 227 12629.73 42.45 54584.90 88888.00 2015-08-15 20:40:54.875 227 12629.73 42.48 54584.88 88888.00 2015-08-15 20:40:55.000 227 12629.73 42.48 54584.88 88888.00 2015-08-15 20:40:55.125 227 12629.73 42.52 54584.88 88888.00 2015-08-15 20:40:55.250 227 12629.62 42.58 54584.85 88888.00 2015-08-15 20:40:55.375 227 12629.60 42.65 54584.85 88888.00 2015-08-15 20:40:55.500 227 12629.60 42.70 54584.88 88888.00 2015-08-15 20:40:55.625 227 12629.55 42.73 54584.82 88888.00 2015-08-15 20:40:55.750 227 12629.55 42.75 54584.82 88888.00 2015-08-15 20:40:55.875 227 12629.58 42.83 54584.82 88888.00 2015-08-15 20:40:56.000 227 12629.58 42.85 54584.80 88888.00 2015-08-15 20:40:56.125 227 12629.58 42.90 54584.78 88888.00 2015-08-15 20:40:56.250 227 12629.52 42.92 54584.80 88888.00 2015-08-15 20:40:56.375 227 12629.58 42.98 54584.80 88888.00 2015-08-15 20:40:56.500 227 12629.62 43.00 54584.78 88888.00 2015-08-15 20:40:56.625 227 12629.60 43.00 54584.75 88888.00 2015-08-15 20:40:56.750 227 12629.58 43.05 54584.70 88888.00 2015-08-15 20:40:56.875 227 12629.62 43.12 54584.70 88888.00 2015-08-15 20:40:57.000 227 12629.60 43.17 54584.70 88888.00 2015-08-15 20:40:57.125 227 12629.55 43.17 54584.72 88888.00 2015-08-15 20:40:57.250 227 12629.52 43.23 54584.75 88888.00 2015-08-15 20:40:57.375 227 12629.50 43.25 54584.70 88888.00 2015-08-15 20:40:57.500 227 12629.50 43.27 54584.68 88888.00 2015-08-15 20:40:57.625 227 12629.52 43.30 54584.65 88888.00 2015-08-15 20:40:57.750 227 12629.58 43.35 54584.65 88888.00 2015-08-15 20:40:57.875 227 12629.58 43.35 54584.65 88888.00 2015-08-15 20:40:58.000 227 12629.55 43.40 54584.62 88888.00 2015-08-15 20:40:58.125 227 12629.55 43.40 54584.60 88888.00 2015-08-15 20:40:58.250 227 12629.48 43.42 54584.57 88888.00 2015-08-15 20:40:58.375 227 12629.50 43.48 54584.55 88888.00 2015-08-15 20:40:58.500 227 12629.55 43.52 54584.55 88888.00 2015-08-15 20:40:58.625 227 12629.55 43.55 54584.55 88888.00 2015-08-15 20:40:58.750 227 12629.50 43.60 54584.55 88888.00 2015-08-15 20:40:58.875 227 12629.52 43.60 54584.53 88888.00 2015-08-15 20:40:59.000 227 12629.58 43.62 54584.53 88888.00 2015-08-15 20:40:59.125 227 12629.55 43.65 54584.53 88888.00 2015-08-15 20:40:59.250 227 12629.52 43.62 54584.53 88888.00 2015-08-15 20:40:59.375 227 12629.55 43.65 54584.50 88888.00 2015-08-15 20:40:59.500 227 12629.55 43.70 54584.50 88888.00 2015-08-15 20:40:59.625 227 12629.52 43.73 54584.47 88888.00 2015-08-15 20:40:59.750 227 12629.48 43.73 54584.47 88888.00 2015-08-15 20:40:59.875 227 12629.42 43.73 54584.43 88888.00 2015-08-15 20:41:00.000 227 12629.42 43.73 54584.45 88888.00 2015-08-15 20:41:00.125 227 12629.42 43.75 54584.45 88888.00 2015-08-15 20:41:00.250 227 12629.40 43.75 54584.45 88888.00 2015-08-15 20:41:00.375 227 12629.48 43.80 54584.47 88888.00 2015-08-15 20:41:00.500 227 12629.48 43.77 54584.45 88888.00 2015-08-15 20:41:00.625 227 12629.48 43.83 54584.43 88888.00 2015-08-15 20:41:00.750 227 12629.52 43.83 54584.40 88888.00 2015-08-15 20:41:00.875 227 12629.55 43.80 54584.38 88888.00 2015-08-15 20:41:01.000 227 12629.55 43.80 54584.38 88888.00 2015-08-15 20:41:01.125 227 12629.52 43.85 54584.38 88888.00 2015-08-15 20:41:01.250 227 12629.48 43.83 54584.38 88888.00 2015-08-15 20:41:01.375 227 12629.52 43.85 54584.38 88888.00 2015-08-15 20:41:01.500 227 12629.50 43.85 54584.35 88888.00 2015-08-15 20:41:01.625 227 12629.48 43.85 54584.32 88888.00 2015-08-15 20:41:01.750 227 12629.48 43.85 54584.35 88888.00 2015-08-15 20:41:01.875 227 12629.45 43.85 54584.35 88888.00 2015-08-15 20:41:02.000 227 12629.40 43.83 54584.30 88888.00 2015-08-15 20:41:02.125 227 12629.42 43.83 54584.32 88888.00 2015-08-15 20:41:02.250 227 12629.42 43.83 54584.35 88888.00 2015-08-15 20:41:02.375 227 12629.45 43.83 54584.32 88888.00 2015-08-15 20:41:02.500 227 12629.45 43.88 54584.32 88888.00 2015-08-15 20:41:02.625 227 12629.45 43.88 54584.32 88888.00 2015-08-15 20:41:02.750 227 12629.38 43.85 54584.32 88888.00 2015-08-15 20:41:02.875 227 12629.38 43.83 54584.30 88888.00 2015-08-15 20:41:03.000 227 12629.42 43.80 54584.30 88888.00 2015-08-15 20:41:03.125 227 12629.38 43.80 54584.30 88888.00 2015-08-15 20:41:03.250 227 12629.30 43.77 54584.32 88888.00 2015-08-15 20:41:03.375 227 12629.33 43.77 54584.30 88888.00 2015-08-15 20:41:03.500 227 12629.35 43.77 54584.32 88888.00 2015-08-15 20:41:03.625 227 12629.30 43.77 54584.32 88888.00 2015-08-15 20:41:03.750 227 12629.27 43.77 54584.32 88888.00 2015-08-15 20:41:03.875 227 12629.30 43.77 54584.30 88888.00 2015-08-15 20:41:04.000 227 12629.30 43.77 54584.28 88888.00 2015-08-15 20:41:04.125 227 12629.25 43.75 54584.28 88888.00 2015-08-15 20:41:04.250 227 12629.25 43.67 54584.25 88888.00 2015-08-15 20:41:04.375 227 12629.27 43.67 54584.25 88888.00 2015-08-15 20:41:04.500 227 12629.23 43.70 54584.25 88888.00 2015-08-15 20:41:04.625 227 12629.20 43.67 54584.25 88888.00 2015-08-15 20:41:04.750 227 12629.17 43.62 54584.25 88888.00 2015-08-15 20:41:04.875 227 12629.10 43.62 54584.25 88888.00 2015-08-15 20:41:05.000 227 12629.15 43.62 54584.25 88888.00 2015-08-15 20:41:05.125 227 12629.23 43.65 54584.28 88888.00 2015-08-15 20:41:05.250 227 12629.15 43.62 54584.28 88888.00 2015-08-15 20:41:05.375 227 12629.15 43.60 54584.28 88888.00 2015-08-15 20:41:05.500 227 12629.08 43.60 54584.28 88888.00 2015-08-15 20:41:05.625 227 12629.05 43.55 54584.28 88888.00 2015-08-15 20:41:05.750 227 12629.02 43.55 54584.30 88888.00 2015-08-15 20:41:05.875 227 12629.00 43.52 54584.30 88888.00 2015-08-15 20:41:06.000 227 12628.98 43.50 54584.28 88888.00 2015-08-15 20:41:06.125 227 12629.00 43.55 54584.32 88888.00 2015-08-15 20:41:06.250 227 12628.92 43.48 54584.30 88888.00 2015-08-15 20:41:06.375 227 12628.92 43.45 54584.28 88888.00 2015-08-15 20:41:06.500 227 12628.92 43.48 54584.28 88888.00 2015-08-15 20:41:06.625 227 12628.88 43.50 54584.30 88888.00 2015-08-15 20:41:06.750 227 12628.83 43.45 54584.28 88888.00 2015-08-15 20:41:06.875 227 12628.88 43.40 54584.30 88888.00 2015-08-15 20:41:07.000 227 12628.90 43.42 54584.30 88888.00 2015-08-15 20:41:07.125 227 12628.85 43.48 54584.30 88888.00 2015-08-15 20:41:07.250 227 12628.73 43.42 54584.30 88888.00 2015-08-15 20:41:07.375 227 12628.70 43.42 54584.30 88888.00 2015-08-15 20:41:07.500 227 12628.65 43.42 54584.32 88888.00 2015-08-15 20:41:07.625 227 12628.62 43.38 54584.35 88888.00 2015-08-15 20:41:07.750 227 12628.60 43.38 54584.35 88888.00 2015-08-15 20:41:07.875 227 12628.60 43.35 54584.35 88888.00 2015-08-15 20:41:08.000 227 12628.55 43.35 54584.38 88888.00 2015-08-15 20:41:08.125 227 12628.48 43.33 54584.38 88888.00 2015-08-15 20:41:08.250 227 12628.48 43.30 54584.38 88888.00 2015-08-15 20:41:08.375 227 12628.48 43.35 54584.38 88888.00 2015-08-15 20:41:08.500 227 12628.40 43.35 54584.38 88888.00 2015-08-15 20:41:08.625 227 12628.40 43.33 54584.40 88888.00 2015-08-15 20:41:08.750 227 12628.35 43.33 54584.40 88888.00 2015-08-15 20:41:08.875 227 12628.35 43.33 54584.43 88888.00 2015-08-15 20:41:09.000 227 12628.23 43.30 54584.43 88888.00 2015-08-15 20:41:09.125 227 12628.23 43.27 54584.40 88888.00 2015-08-15 20:41:09.250 227 12628.17 43.23 54584.40 88888.00 2015-08-15 20:41:09.375 227 12628.15 43.27 54584.43 88888.00 2015-08-15 20:41:09.500 227 12628.12 43.25 54584.43 88888.00 2015-08-15 20:41:09.625 227 12628.10 43.25 54584.40 88888.00 2015-08-15 20:41:09.750 227 12628.02 43.25 54584.45 88888.00 2015-08-15 20:41:09.875 227 12628.02 43.25 54584.45 88888.00 2015-08-15 20:41:10.000 227 12628.00 43.25 54584.43 88888.00 2015-08-15 20:41:10.125 227 12627.98 43.25 54584.43 88888.00 2015-08-15 20:41:10.250 227 12627.88 43.27 54584.47 88888.00 2015-08-15 20:41:10.375 227 12627.85 43.23 54584.47 88888.00 2015-08-15 20:41:10.500 227 12627.73 43.17 54584.47 88888.00 2015-08-15 20:41:10.625 227 12627.67 43.15 54584.45 88888.00 2015-08-15 20:41:10.750 227 12627.67 43.15 54584.45 88888.00 2015-08-15 20:41:10.875 227 12627.62 43.15 54584.45 88888.00 2015-08-15 20:41:11.000 227 12627.55 43.15 54584.47 88888.00 2015-08-15 20:41:11.125 227 12627.55 43.20 54584.50 88888.00 2015-08-15 20:41:11.250 227 12627.50 43.17 54584.50 88888.00 2015-08-15 20:41:11.375 227 12627.50 43.17 54584.53 88888.00 2015-08-15 20:41:11.500 227 12627.48 43.17 54584.50 88888.00 2015-08-15 20:41:11.625 227 12627.40 43.17 54584.53 88888.00 2015-08-15 20:41:11.750 227 12627.33 43.15 54584.53 88888.00 2015-08-15 20:41:11.875 227 12627.33 43.20 54584.55 88888.00 2015-08-15 20:41:12.000 227 12627.30 43.17 54584.53 88888.00 2015-08-15 20:41:12.125 227 12627.23 43.17 54584.55 88888.00 2015-08-15 20:41:12.250 227 12627.15 43.17 54584.57 88888.00 2015-08-15 20:41:12.375 227 12627.17 43.20 54584.60 88888.00 2015-08-15 20:41:12.500 227 12627.15 43.23 54584.60 88888.00 2015-08-15 20:41:12.625 227 12627.15 43.20 54584.57 88888.00 2015-08-15 20:41:12.750 227 12627.08 43.20 54584.60 88888.00 2015-08-15 20:41:12.875 227 12627.02 43.20 54584.60 88888.00 2015-08-15 20:41:13.000 227 12626.95 43.23 54584.62 88888.00 2015-08-15 20:41:13.125 227 12626.90 43.23 54584.65 88888.00 2015-08-15 20:41:13.250 227 12626.85 43.20 54584.65 88888.00 2015-08-15 20:41:13.375 227 12626.85 43.23 54584.65 88888.00 2015-08-15 20:41:13.500 227 12626.80 43.27 54584.68 88888.00 2015-08-15 20:41:13.625 227 12626.75 43.27 54584.68 88888.00 2015-08-15 20:41:13.750 227 12626.70 43.30 54584.68 88888.00 2015-08-15 20:41:13.875 227 12626.67 43.33 54584.68 88888.00 2015-08-15 20:41:14.000 227 12626.60 43.33 54584.68 88888.00 2015-08-15 20:41:14.125 227 12626.52 43.30 54584.68 88888.00 2015-08-15 20:41:14.250 227 12626.50 43.27 54584.68 88888.00 2015-08-15 20:41:14.375 227 12626.58 43.33 54584.70 88888.00 2015-08-15 20:41:14.500 227 12626.50 43.38 54584.72 88888.00 2015-08-15 20:41:14.625 227 12626.48 43.35 54584.70 88888.00 2015-08-15 20:41:14.750 227 12626.48 43.33 54584.70 88888.00 2015-08-15 20:41:14.875 227 12626.40 43.33 54584.70 88888.00 2015-08-15 20:41:15.000 227 12626.33 43.33 54584.70 88888.00 2015-08-15 20:41:15.125 227 12626.30 43.38 54584.72 88888.00 2015-08-15 20:41:15.250 227 12626.25 43.42 54584.72 88888.00 2015-08-15 20:41:15.375 227 12626.30 43.45 54584.72 88888.00 2015-08-15 20:41:15.500 227 12626.27 43.45 54584.72 88888.00 2015-08-15 20:41:15.625 227 12626.17 43.48 54584.72 88888.00 2015-08-15 20:41:15.750 227 12626.15 43.45 54584.70 88888.00 2015-08-15 20:41:15.875 227 12626.15 43.48 54584.70 88888.00 2015-08-15 20:41:16.000 227 12626.15 43.50 54584.70 88888.00 2015-08-15 20:41:16.125 227 12626.12 43.55 54584.72 88888.00 2015-08-15 20:41:16.250 227 12626.12 43.58 54584.70 88888.00 2015-08-15 20:41:16.375 227 12626.15 43.60 54584.70 88888.00 2015-08-15 20:41:16.500 227 12626.12 43.60 54584.70 88888.00 2015-08-15 20:41:16.625 227 12626.12 43.60 54584.68 88888.00 2015-08-15 20:41:16.750 227 12626.05 43.60 54584.65 88888.00 2015-08-15 20:41:16.875 227 12626.08 43.60 54584.65 88888.00 2015-08-15 20:41:17.000 227 12626.02 43.65 54584.65 88888.00 2015-08-15 20:41:17.125 227 12626.02 43.70 54584.65 88888.00 2015-08-15 20:41:17.250 227 12626.00 43.70 54584.68 88888.00 2015-08-15 20:41:17.375 227 12626.00 43.73 54584.65 88888.00 2015-08-15 20:41:17.500 227 12625.95 43.73 54584.62 88888.00 2015-08-15 20:41:17.625 227 12625.98 43.75 54584.62 88888.00 2015-08-15 20:41:17.750 227 12626.00 43.75 54584.62 88888.00 2015-08-15 20:41:17.875 227 12626.02 43.80 54584.62 88888.00 2015-08-15 20:41:18.000 227 12625.98 43.85 54584.60 88888.00 2015-08-15 20:41:18.125 227 12625.95 43.88 54584.62 88888.00 2015-08-15 20:41:18.250 227 12625.92 43.92 54584.62 88888.00 2015-08-15 20:41:18.375 227 12625.92 43.95 54584.62 88888.00 2015-08-15 20:41:18.500 227 12625.90 43.98 54584.62 88888.00 2015-08-15 20:41:18.625 227 12625.92 43.98 54584.57 88888.00 2015-08-15 20:41:18.750 227 12625.98 44.02 54584.57 88888.00 2015-08-15 20:41:18.875 227 12626.00 44.05 54584.57 88888.00 2015-08-15 20:41:19.000 227 12625.95 44.08 54584.55 88888.00 2015-08-15 20:41:19.125 227 12625.95 44.12 54584.57 88888.00 2015-08-15 20:41:19.250 227 12625.92 44.12 54584.57 88888.00 2015-08-15 20:41:19.375 227 12625.95 44.15 54584.57 88888.00 2015-08-15 20:41:19.500 227 12625.92 44.15 54584.55 88888.00 2015-08-15 20:41:19.625 227 12625.92 44.20 54584.53 88888.00 2015-08-15 20:41:19.750 227 12625.92 44.23 54584.53 88888.00 2015-08-15 20:41:19.875 227 12625.90 44.23 54584.50 88888.00 2015-08-15 20:41:20.000 227 12625.88 44.25 54584.47 88888.00 2015-08-15 20:41:20.125 227 12625.95 44.30 54584.47 88888.00 2015-08-15 20:41:20.250 227 12625.95 44.33 54584.47 88888.00 2015-08-15 20:41:20.375 227 12625.98 44.40 54584.47 88888.00 2015-08-15 20:41:20.500 227 12625.95 44.38 54584.45 88888.00 2015-08-15 20:41:20.625 227 12625.95 44.40 54584.45 88888.00 2015-08-15 20:41:20.750 227 12626.00 44.42 54584.43 88888.00 2015-08-15 20:41:20.875 227 12626.02 44.42 54584.43 88888.00 2015-08-15 20:41:21.000 227 12626.02 44.42 54584.38 88888.00 2015-08-15 20:41:21.125 227 12626.00 44.45 54584.38 88888.00 2015-08-15 20:41:21.250 227 12625.98 44.50 54584.35 88888.00 2015-08-15 20:41:21.375 227 12626.02 44.48 54584.32 88888.00 2015-08-15 20:41:21.500 227 12626.00 44.52 54584.32 88888.00 2015-08-15 20:41:21.625 227 12626.02 44.55 54584.32 88888.00 2015-08-15 20:41:21.750 227 12626.05 44.55 54584.32 88888.00 2015-08-15 20:41:21.875 227 12626.08 44.62 54584.30 88888.00 2015-08-15 20:41:22.000 227 12626.10 44.67 54584.28 88888.00 2015-08-15 20:41:22.125 227 12626.10 44.73 54584.25 88888.00 2015-08-15 20:41:22.250 227 12626.08 44.73 54584.25 88888.00 2015-08-15 20:41:22.375 227 12626.15 44.75 54584.22 88888.00 2015-08-15 20:41:22.500 227 12626.15 44.77 54584.18 88888.00 2015-08-15 20:41:22.625 227 12626.17 44.80 54584.18 88888.00 2015-08-15 20:41:22.750 227 12626.27 44.83 54584.12 88888.00 2015-08-15 20:41:22.875 227 12626.30 44.85 54584.15 88888.00 2015-08-15 20:41:23.000 227 12626.30 44.88 54584.10 88888.00 2015-08-15 20:41:23.125 227 12626.27 44.88 54584.07 88888.00 2015-08-15 20:41:23.250 227 12626.25 44.90 54584.10 88888.00 2015-08-15 20:41:23.375 227 12626.35 44.98 54584.07 88888.00 2015-08-15 20:41:23.500 227 12626.42 45.00 54584.07 88888.00 2015-08-15 20:41:23.625 227 12626.45 45.00 54584.05 88888.00 2015-08-15 20:41:23.750 227 12626.42 45.05 54584.03 88888.00 2015-08-15 20:41:23.875 227 12626.40 45.08 54584.03 88888.00 2015-08-15 20:41:24.000 227 12626.42 45.10 54583.97 88888.00 2015-08-15 20:41:24.125 227 12626.48 45.12 54583.97 88888.00 2015-08-15 20:41:24.250 227 12626.48 45.10 54583.97 88888.00 2015-08-15 20:41:24.375 227 12626.55 45.15 54583.95 88888.00 2015-08-15 20:41:24.500 227 12626.58 45.20 54583.95 88888.00 2015-08-15 20:41:24.625 227 12626.67 45.25 54583.93 88888.00 2015-08-15 20:41:24.750 227 12626.67 45.33 54583.93 88888.00 2015-08-15 20:41:24.875 227 12626.67 45.33 54583.93 88888.00 2015-08-15 20:41:25.000 227 12626.67 45.35 54583.90 88888.00 2015-08-15 20:41:25.125 227 12626.73 45.38 54583.90 88888.00 2015-08-15 20:41:25.250 227 12626.73 45.40 54583.85 88888.00 2015-08-15 20:41:25.375 227 12626.80 45.40 54583.85 88888.00 2015-08-15 20:41:25.500 227 12626.80 45.45 54583.82 88888.00 2015-08-15 20:41:25.625 227 12626.77 45.48 54583.78 88888.00 2015-08-15 20:41:25.750 227 12626.77 45.50 54583.78 88888.00 2015-08-15 20:41:25.875 227 12626.83 45.55 54583.75 88888.00 2015-08-15 20:41:26.000 227 12626.85 45.58 54583.72 88888.00 2015-08-15 20:41:26.125 227 12626.95 45.60 54583.70 88888.00 2015-08-15 20:41:26.250 227 12626.92 45.62 54583.68 88888.00 2015-08-15 20:41:26.375 227 12626.95 45.65 54583.68 88888.00 2015-08-15 20:41:26.500 227 12627.00 45.67 54583.65 88888.00 2015-08-15 20:41:26.625 227 12627.00 45.73 54583.65 88888.00 2015-08-15 20:41:26.750 227 12626.98 45.70 54583.62 88888.00 2015-08-15 20:41:26.875 227 12626.95 45.70 54583.60 88888.00 2015-08-15 20:41:27.000 227 12626.95 45.75 54583.60 88888.00 2015-08-15 20:41:27.125 227 12627.05 45.80 54583.57 88888.00 2015-08-15 20:41:27.250 227 12627.12 45.83 54583.57 88888.00 2015-08-15 20:41:27.375 227 12627.15 45.88 54583.55 88888.00 2015-08-15 20:41:27.500 227 12627.17 45.92 54583.53 88888.00 2015-08-15 20:41:27.625 227 12627.25 45.92 54583.50 88888.00 2015-08-15 20:41:27.750 227 12627.27 45.92 54583.50 88888.00 2015-08-15 20:41:27.875 227 12627.27 45.98 54583.47 88888.00 2015-08-15 20:41:28.000 227 12627.25 46.00 54583.45 88888.00 2015-08-15 20:41:28.125 227 12627.23 45.98 54583.40 88888.00 2015-08-15 20:41:28.250 227 12627.23 46.02 54583.43 88888.00 2015-08-15 20:41:28.375 227 12627.27 46.05 54583.43 88888.00 2015-08-15 20:41:28.500 227 12627.33 46.08 54583.40 88888.00 2015-08-15 20:41:28.625 227 12627.33 46.05 54583.35 88888.00 2015-08-15 20:41:28.750 227 12627.40 46.12 54583.35 88888.00 2015-08-15 20:41:28.875 227 12627.40 46.17 54583.32 88888.00 2015-08-15 20:41:29.000 227 12627.38 46.20 54583.30 88888.00 2015-08-15 20:41:29.125 227 12627.42 46.20 54583.30 88888.00 2015-08-15 20:41:29.250 227 12627.45 46.17 54583.28 88888.00 2015-08-15 20:41:29.375 227 12627.45 46.23 54583.25 88888.00 2015-08-15 20:41:29.500 227 12627.45 46.25 54583.25 88888.00 2015-08-15 20:41:29.625 227 12627.48 46.27 54583.25 88888.00 2015-08-15 20:41:29.750 227 12627.50 46.33 54583.25 88888.00 2015-08-15 20:41:29.875 227 12627.48 46.35 54583.22 88888.00 2015-08-15 20:41:30.000 227 12627.50 46.33 54583.22 88888.00 2015-08-15 20:41:30.125 227 12627.52 46.35 54583.20 88888.00 2015-08-15 20:41:30.250 227 12627.55 46.38 54583.20 88888.00 2015-08-15 20:41:30.375 227 12627.65 46.40 54583.18 88888.00 2015-08-15 20:41:30.500 227 12627.70 46.48 54583.20 88888.00 2015-08-15 20:41:30.625 227 12627.62 46.48 54583.20 88888.00 2015-08-15 20:41:30.750 227 12627.60 46.48 54583.20 88888.00 2015-08-15 20:41:30.875 227 12627.62 46.50 54583.15 88888.00 2015-08-15 20:41:31.000 227 12627.62 46.52 54583.15 88888.00 2015-08-15 20:41:31.125 227 12627.70 46.60 54583.12 88888.00 2015-08-15 20:41:31.250 227 12627.67 46.60 54583.12 88888.00 2015-08-15 20:41:31.375 227 12627.70 46.60 54583.12 88888.00 2015-08-15 20:41:31.500 227 12627.73 46.60 54583.12 88888.00 2015-08-15 20:41:31.625 227 12627.70 46.60 54583.07 88888.00 2015-08-15 20:41:31.750 227 12627.70 46.60 54583.05 88888.00 2015-08-15 20:41:31.875 227 12627.75 46.60 54583.05 88888.00 2015-08-15 20:41:32.000 227 12627.77 46.62 54583.05 88888.00 2015-08-15 20:41:32.125 227 12627.80 46.67 54583.03 88888.00 2015-08-15 20:41:32.250 227 12627.77 46.67 54583.00 88888.00 2015-08-15 20:41:32.375 227 12627.77 46.70 54583.00 88888.00 2015-08-15 20:41:32.500 227 12627.75 46.73 54583.00 88888.00 2015-08-15 20:41:32.625 227 12627.77 46.75 54582.97 88888.00 2015-08-15 20:41:32.750 227 12627.83 46.75 54582.95 88888.00 2015-08-15 20:41:32.875 227 12627.85 46.77 54582.97 88888.00 2015-08-15 20:41:33.000 227 12627.83 46.75 54582.95 88888.00 2015-08-15 20:41:33.125 227 12627.80 46.77 54582.95 88888.00 2015-08-15 20:41:33.250 227 12627.83 46.80 54582.95 88888.00 2015-08-15 20:41:33.375 227 12627.88 46.83 54582.93 88888.00 2015-08-15 20:41:33.500 227 12627.90 46.83 54582.93 88888.00 2015-08-15 20:41:33.625 227 12627.92 46.85 54582.90 88888.00 2015-08-15 20:41:33.750 227 12627.90 46.88 54582.90 88888.00 2015-08-15 20:41:33.875 227 12627.90 46.88 54582.88 88888.00 2015-08-15 20:41:34.000 227 12627.98 46.88 54582.85 88888.00 2015-08-15 20:41:34.125 227 12628.00 46.95 54582.85 88888.00 2015-08-15 20:41:34.250 227 12627.92 46.90 54582.85 88888.00 2015-08-15 20:41:34.375 227 12627.92 46.92 54582.82 88888.00 2015-08-15 20:41:34.500 227 12627.95 46.95 54582.82 88888.00 2015-08-15 20:41:34.625 227 12628.02 47.00 54582.85 88888.00 2015-08-15 20:41:34.750 227 12628.02 47.05 54582.82 88888.00 2015-08-15 20:41:34.875 227 12628.00 47.05 54582.82 88888.00 2015-08-15 20:41:35.000 227 12628.05 47.05 54582.78 88888.00 2015-08-15 20:41:35.125 227 12628.05 47.05 54582.75 88888.00 2015-08-15 20:41:35.250 227 12628.02 47.02 54582.75 88888.00 2015-08-15 20:41:35.375 227 12628.05 47.08 54582.75 88888.00 2015-08-15 20:41:35.500 227 12628.10 47.10 54582.75 88888.00 2015-08-15 20:41:35.625 227 12628.12 47.10 54582.75 88888.00 2015-08-15 20:41:35.750 227 12628.10 47.15 54582.70 88888.00 2015-08-15 20:41:35.875 227 12628.12 47.17 54582.70 88888.00 2015-08-15 20:41:36.000 227 12628.15 47.20 54582.72 88888.00 2015-08-15 20:41:36.125 227 12628.15 47.20 54582.70 88888.00 2015-08-15 20:41:36.250 227 12628.08 47.20 54582.70 88888.00 2015-08-15 20:41:36.375 227 12628.12 47.23 54582.70 88888.00 2015-08-15 20:41:36.500 227 12628.23 47.25 54582.70 88888.00 2015-08-15 20:41:36.625 227 12628.17 47.30 54582.70 88888.00 2015-08-15 20:41:36.750 227 12628.20 47.33 54582.70 88888.00 2015-08-15 20:41:36.875 227 12628.17 47.27 54582.68 88888.00 2015-08-15 20:41:37.000 227 12628.17 47.30 54582.65 88888.00 2015-08-15 20:41:37.125 227 12628.17 47.30 54582.68 88888.00 2015-08-15 20:41:37.250 227 12628.20 47.27 54582.68 88888.00 2015-08-15 20:41:37.375 227 12628.25 47.30 54582.62 88888.00 2015-08-15 20:41:37.500 227 12628.30 47.38 54582.62 88888.00 2015-08-15 20:41:37.625 227 12628.23 47.40 54582.62 88888.00 2015-08-15 20:41:37.750 227 12628.33 47.40 54582.65 88888.00 2015-08-15 20:41:37.875 227 12628.38 47.42 54582.60 88888.00 2015-08-15 20:41:38.000 227 12628.33 47.45 54582.57 88888.00 2015-08-15 20:41:38.125 227 12628.33 47.52 54582.57 88888.00 2015-08-15 20:41:38.250 227 12628.30 47.50 54582.57 88888.00 2015-08-15 20:41:38.375 227 12628.33 47.52 54582.55 88888.00 2015-08-15 20:41:38.500 227 12628.40 47.55 54582.53 88888.00 2015-08-15 20:41:38.625 227 12628.45 47.55 54582.50 88888.00 2015-08-15 20:41:38.750 227 12628.45 47.58 54582.50 88888.00 2015-08-15 20:41:38.875 227 12628.50 47.60 54582.53 88888.00 2015-08-15 20:41:39.000 227 12628.52 47.62 54582.47 88888.00 2015-08-15 20:41:39.125 227 12628.58 47.65 54582.47 88888.00 2015-08-15 20:41:39.250 227 12628.60 47.67 54582.47 88888.00 2015-08-15 20:41:39.375 227 12628.60 47.67 54582.50 88888.00 2015-08-15 20:41:39.500 227 12628.65 47.70 54582.50 88888.00 2015-08-15 20:41:39.625 227 12628.67 47.73 54582.47 88888.00 2015-08-15 20:41:39.750 227 12628.67 47.77 54582.45 88888.00 2015-08-15 20:41:39.875 227 12628.70 47.73 54582.43 88888.00 2015-08-15 20:41:40.000 227 12628.75 47.77 54582.43 88888.00 2015-08-15 20:41:40.125 227 12628.75 47.77 54582.43 88888.00 2015-08-15 20:41:40.250 227 12628.75 47.77 54582.40 88888.00 2015-08-15 20:41:40.375 227 12628.75 47.80 54582.38 88888.00 2015-08-15 20:41:40.500 227 12628.77 47.83 54582.35 88888.00 2015-08-15 20:41:40.625 227 12628.83 47.83 54582.35 88888.00 2015-08-15 20:41:40.750 227 12628.88 47.88 54582.32 88888.00 2015-08-15 20:41:40.875 227 12628.95 47.88 54582.32 88888.00 2015-08-15 20:41:41.000 227 12629.02 47.85 54582.28 88888.00 2015-08-15 20:41:41.125 227 12629.05 47.88 54582.25 88888.00 2015-08-15 20:41:41.250 227 12629.10 47.88 54582.25 88888.00 2015-08-15 20:41:41.375 227 12629.15 47.90 54582.25 88888.00 2015-08-15 20:41:41.500 227 12629.15 47.98 54582.25 88888.00 2015-08-15 20:41:41.625 227 12629.15 47.98 54582.22 88888.00 2015-08-15 20:41:41.750 227 12629.15 47.98 54582.22 88888.00 2015-08-15 20:41:41.875 227 12629.17 47.98 54582.22 88888.00 2015-08-15 20:41:42.000 227 12629.23 47.98 54582.20 88888.00 2015-08-15 20:41:42.125 227 12629.25 48.00 54582.20 88888.00 2015-08-15 20:41:42.250 227 12629.27 48.00 54582.18 88888.00 2015-08-15 20:41:42.375 227 12629.30 48.00 54582.18 88888.00 2015-08-15 20:41:42.500 227 12629.27 48.02 54582.18 88888.00 2015-08-15 20:41:42.625 227 12629.25 48.05 54582.15 88888.00 2015-08-15 20:41:42.750 227 12629.33 48.05 54582.12 88888.00 2015-08-15 20:41:42.875 227 12629.42 48.08 54582.15 88888.00 2015-08-15 20:41:43.000 227 12629.50 48.08 54582.12 88888.00 2015-08-15 20:41:43.125 227 12629.52 48.10 54582.12 88888.00 2015-08-15 20:41:43.250 227 12629.50 48.08 54582.10 88888.00 2015-08-15 20:41:43.375 227 12629.48 48.08 54582.07 88888.00 2015-08-15 20:41:43.500 227 12629.52 48.08 54582.05 88888.00 2015-08-15 20:41:43.625 227 12629.58 48.10 54582.07 88888.00 2015-08-15 20:41:43.750 227 12629.58 48.10 54582.07 88888.00 2015-08-15 20:41:43.875 227 12629.60 48.10 54582.05 88888.00 2015-08-15 20:41:44.000 227 12629.60 48.08 54582.03 88888.00 2015-08-15 20:41:44.125 227 12629.60 48.10 54582.03 88888.00 2015-08-15 20:41:44.250 227 12629.60 48.12 54582.03 88888.00 2015-08-15 20:41:44.375 227 12629.70 48.12 54582.03 88888.00 2015-08-15 20:41:44.500 227 12629.73 48.10 54582.00 88888.00 2015-08-15 20:41:44.625 227 12629.75 48.12 54581.95 88888.00 2015-08-15 20:41:44.750 227 12629.77 48.12 54581.95 88888.00 2015-08-15 20:41:44.875 227 12629.80 48.12 54581.93 88888.00 2015-08-15 20:41:45.000 227 12629.90 48.12 54581.93 88888.00 2015-08-15 20:41:45.125 227 12629.95 48.12 54581.93 88888.00 2015-08-15 20:41:45.250 227 12629.98 48.10 54581.93 88888.00 2015-08-15 20:41:45.375 227 12630.00 48.15 54581.88 88888.00 2015-08-15 20:41:45.500 227 12630.05 48.15 54581.88 88888.00 2015-08-15 20:41:45.625 227 12630.12 48.17 54581.90 88888.00 2015-08-15 20:41:45.750 227 12630.08 48.20 54581.85 88888.00 2015-08-15 20:41:45.875 227 12630.05 48.12 54581.82 88888.00 2015-08-15 20:41:46.000 227 12630.10 48.10 54581.82 88888.00 2015-08-15 20:41:46.125 227 12630.15 48.12 54581.85 88888.00 2015-08-15 20:41:46.250 227 12630.15 48.12 54581.82 88888.00 2015-08-15 20:41:46.375 227 12630.23 48.15 54581.80 88888.00 2015-08-15 20:41:46.500 227 12630.23 48.17 54581.80 88888.00 2015-08-15 20:41:46.625 227 12630.15 48.15 54581.78 88888.00 2015-08-15 20:41:46.750 227 12630.17 48.15 54581.78 88888.00 2015-08-15 20:41:46.875 227 12630.23 48.17 54581.75 88888.00 2015-08-15 20:41:47.000 227 12630.27 48.15 54581.75 88888.00 2015-08-15 20:41:47.125 227 12630.30 48.12 54581.75 88888.00 2015-08-15 20:41:47.250 227 12630.30 48.10 54581.75 88888.00 2015-08-15 20:41:47.375 227 12630.38 48.10 54581.72 88888.00 2015-08-15 20:41:47.500 227 12630.38 48.10 54581.72 88888.00 2015-08-15 20:41:47.625 227 12630.35 48.10 54581.75 88888.00 2015-08-15 20:41:47.750 227 12630.35 48.10 54581.75 88888.00 2015-08-15 20:41:47.875 227 12630.35 48.10 54581.75 88888.00 2015-08-15 20:41:48.000 227 12630.33 48.10 54581.72 88888.00 2015-08-15 20:41:48.125 227 12630.33 48.08 54581.75 88888.00 2015-08-15 20:41:48.250 227 12630.35 48.08 54581.75 88888.00 2015-08-15 20:41:48.375 227 12630.38 48.08 54581.72 88888.00 2015-08-15 20:41:48.500 227 12630.38 48.05 54581.72 88888.00 2015-08-15 20:41:48.625 227 12630.42 48.05 54581.72 88888.00 2015-08-15 20:41:48.750 227 12630.40 48.05 54581.75 88888.00 2015-08-15 20:41:48.875 227 12630.33 48.02 54581.72 88888.00 2015-08-15 20:41:49.000 227 12630.33 48.02 54581.72 88888.00 2015-08-15 20:41:49.125 227 12630.38 48.05 54581.78 88888.00 2015-08-15 20:41:49.250 227 12630.38 48.00 54581.75 88888.00 2015-08-15 20:41:49.375 227 12630.38 48.00 54581.70 88888.00 2015-08-15 20:41:49.500 227 12630.40 47.98 54581.70 88888.00 2015-08-15 20:41:49.625 227 12630.42 47.98 54581.70 88888.00 2015-08-15 20:41:49.750 227 12630.40 47.95 54581.72 88888.00 2015-08-15 20:41:49.875 227 12630.40 47.95 54581.72 88888.00 2015-08-15 20:41:50.000 227 12630.40 47.95 54581.75 88888.00 2015-08-15 20:41:50.125 227 12630.38 47.98 54581.75 88888.00 2015-08-15 20:41:50.250 227 12630.40 47.92 54581.75 88888.00 2015-08-15 20:41:50.375 227 12630.40 47.90 54581.72 88888.00 2015-08-15 20:41:50.500 227 12630.42 47.95 54581.72 88888.00 2015-08-15 20:41:50.625 227 12630.38 47.95 54581.78 88888.00 2015-08-15 20:41:50.750 227 12630.35 47.98 54581.78 88888.00 2015-08-15 20:41:50.875 227 12630.35 47.95 54581.75 88888.00 2015-08-15 20:41:51.000 227 12630.38 47.92 54581.75 88888.00 2015-08-15 20:41:51.125 227 12630.35 47.95 54581.75 88888.00 2015-08-15 20:41:51.250 227 12630.30 47.95 54581.78 88888.00 2015-08-15 20:41:51.375 227 12630.27 47.95 54581.78 88888.00 2015-08-15 20:41:51.500 227 12630.33 47.90 54581.78 88888.00 2015-08-15 20:41:51.625 227 12630.35 47.88 54581.78 88888.00 2015-08-15 20:41:51.750 227 12630.33 47.88 54581.75 88888.00 2015-08-15 20:41:51.875 227 12630.27 47.88 54581.78 88888.00 2015-08-15 20:41:52.000 227 12630.17 47.90 54581.80 88888.00 2015-08-15 20:41:52.125 227 12630.23 47.90 54581.80 88888.00 2015-08-15 20:41:52.250 227 12630.27 47.85 54581.78 88888.00 2015-08-15 20:41:52.375 227 12630.33 47.85 54581.80 88888.00 2015-08-15 20:41:52.500 227 12630.27 47.83 54581.80 88888.00 2015-08-15 20:41:52.625 227 12630.20 47.77 54581.80 88888.00 2015-08-15 20:41:52.750 227 12630.17 47.75 54581.80 88888.00 2015-08-15 20:41:52.875 227 12630.15 47.75 54581.78 88888.00 2015-08-15 20:41:53.000 227 12630.12 47.77 54581.78 88888.00 2015-08-15 20:41:53.125 227 12630.10 47.75 54581.80 88888.00 2015-08-15 20:41:53.250 227 12630.05 47.70 54581.80 88888.00 2015-08-15 20:41:53.375 227 12630.00 47.73 54581.80 88888.00 2015-08-15 20:41:53.500 227 12630.02 47.73 54581.80 88888.00 2015-08-15 20:41:53.625 227 12630.02 47.70 54581.80 88888.00 2015-08-15 20:41:53.750 227 12629.98 47.67 54581.80 88888.00 2015-08-15 20:41:53.875 227 12629.95 47.70 54581.80 88888.00 2015-08-15 20:41:54.000 227 12629.90 47.67 54581.80 88888.00 2015-08-15 20:41:54.125 227 12629.85 47.70 54581.85 88888.00 2015-08-15 20:41:54.250 227 12629.85 47.70 54581.85 88888.00 2015-08-15 20:41:54.375 227 12629.85 47.73 54581.85 88888.00 2015-08-15 20:41:54.500 227 12629.85 47.73 54581.85 88888.00 2015-08-15 20:41:54.625 227 12629.80 47.67 54581.88 88888.00 2015-08-15 20:41:54.750 227 12629.73 47.65 54581.88 88888.00 2015-08-15 20:41:54.875 227 12629.70 47.65 54581.93 88888.00 2015-08-15 20:41:55.000 227 12629.65 47.65 54581.90 88888.00 2015-08-15 20:41:55.125 227 12629.62 47.67 54581.95 88888.00 2015-08-15 20:41:55.250 227 12629.58 47.65 54581.95 88888.00 2015-08-15 20:41:55.375 227 12629.60 47.67 54581.95 88888.00 2015-08-15 20:41:55.500 227 12629.58 47.65 54581.97 88888.00 2015-08-15 20:41:55.625 227 12629.55 47.60 54581.95 88888.00 2015-08-15 20:41:55.750 227 12629.52 47.60 54581.97 88888.00 2015-08-15 20:41:55.875 227 12629.58 47.65 54581.97 88888.00 2015-08-15 20:41:56.000 227 12629.58 47.60 54581.97 88888.00 2015-08-15 20:41:56.125 227 12629.48 47.58 54582.03 88888.00 2015-08-15 20:41:56.250 227 12629.38 47.52 54582.00 88888.00 2015-08-15 20:41:56.375 227 12629.35 47.52 54581.97 88888.00 2015-08-15 20:41:56.500 227 12629.30 47.52 54582.03 88888.00 2015-08-15 20:41:56.625 227 12629.30 47.52 54582.03 88888.00 2015-08-15 20:41:56.750 227 12629.33 47.50 54582.00 88888.00 2015-08-15 20:41:56.875 227 12629.25 47.52 54582.00 88888.00 2015-08-15 20:41:57.000 227 12629.15 47.50 54582.00 88888.00 2015-08-15 20:41:57.125 227 12629.12 47.48 54582.05 88888.00 2015-08-15 20:41:57.250 227 12629.17 47.50 54582.07 88888.00 2015-08-15 20:41:57.375 227 12629.10 47.42 54582.05 88888.00 2015-08-15 20:41:57.500 227 12629.00 47.45 54582.07 88888.00 2015-08-15 20:41:57.625 227 12628.98 47.50 54582.10 88888.00 2015-08-15 20:41:57.750 227 12628.98 47.50 54582.10 88888.00 2015-08-15 20:41:57.875 227 12628.95 47.48 54582.12 88888.00 2015-08-15 20:41:58.000 227 12628.90 47.45 54582.10 88888.00 2015-08-15 20:41:58.125 227 12628.90 47.48 54582.12 88888.00 2015-08-15 20:41:58.250 227 12628.83 47.42 54582.12 88888.00 2015-08-15 20:41:58.375 227 12628.77 47.40 54582.15 88888.00 2015-08-15 20:41:58.500 227 12628.73 47.38 54582.12 88888.00 2015-08-15 20:41:58.625 227 12628.73 47.35 54582.15 88888.00 2015-08-15 20:41:58.750 227 12628.70 47.40 54582.18 88888.00 2015-08-15 20:41:58.875 227 12628.60 47.42 54582.18 88888.00 2015-08-15 20:41:59.000 227 12628.58 47.40 54582.15 88888.00 2015-08-15 20:41:59.125 227 12628.60 47.38 54582.18 88888.00 2015-08-15 20:41:59.250 227 12628.58 47.40 54582.20 88888.00 2015-08-15 20:41:59.375 227 12628.50 47.38 54582.22 88888.00 2015-08-15 20:41:59.500 227 12628.45 47.35 54582.20 88888.00 2015-08-15 20:41:59.625 227 12628.35 47.33 54582.20 88888.00 2015-08-15 20:41:59.750 227 12628.33 47.33 54582.22 88888.00 2015-08-15 20:41:59.875 227 12628.33 47.35 54582.25 88888.00 2015-08-15 20:42:00.000 227 12628.23 47.33 54582.25 88888.00 2015-08-15 20:42:00.125 227 12628.23 47.33 54582.28 88888.00 2015-08-15 20:42:00.250 227 12628.17 47.27 54582.28 88888.00 2015-08-15 20:42:00.375 227 12628.12 47.30 54582.32 88888.00 2015-08-15 20:42:00.500 227 12628.10 47.27 54582.35 88888.00 2015-08-15 20:42:00.625 227 12628.00 47.25 54582.38 88888.00 2015-08-15 20:42:00.750 227 12627.98 47.25 54582.38 88888.00 2015-08-15 20:42:00.875 227 12627.95 47.27 54582.38 88888.00 2015-08-15 20:42:01.000 227 12627.90 47.27 54582.40 88888.00 2015-08-15 20:42:01.125 227 12627.83 47.30 54582.40 88888.00 2015-08-15 20:42:01.250 227 12627.75 47.27 54582.43 88888.00 2015-08-15 20:42:01.375 227 12627.73 47.30 54582.40 88888.00 2015-08-15 20:42:01.500 227 12627.73 47.27 54582.45 88888.00 2015-08-15 20:42:01.625 227 12627.70 47.25 54582.47 88888.00 2015-08-15 20:42:01.750 227 12627.62 47.23 54582.45 88888.00 2015-08-15 20:42:01.875 227 12627.52 47.23 54582.50 88888.00 2015-08-15 20:42:02.000 227 12627.50 47.23 54582.47 88888.00 2015-08-15 20:42:02.125 227 12627.48 47.23 54582.50 88888.00 2015-08-15 20:42:02.250 227 12627.38 47.17 54582.50 88888.00 2015-08-15 20:42:02.375 227 12627.35 47.20 54582.50 88888.00 2015-08-15 20:42:02.500 227 12627.35 47.23 54582.53 88888.00 2015-08-15 20:42:02.625 227 12627.30 47.25 54582.53 88888.00 2015-08-15 20:42:02.750 227 12627.25 47.23 54582.55 88888.00 2015-08-15 20:42:02.875 227 12627.15 47.23 54582.53 88888.00 2015-08-15 20:42:03.000 227 12627.08 47.23 54582.53 88888.00 2015-08-15 20:42:03.125 227 12627.00 47.25 54582.53 88888.00 2015-08-15 20:42:03.250 227 12626.88 47.23 54582.55 88888.00 2015-08-15 20:42:03.375 227 12626.85 47.23 54582.57 88888.00 2015-08-15 20:42:03.500 227 12626.80 47.20 54582.60 88888.00 2015-08-15 20:42:03.625 227 12626.75 47.17 54582.57 88888.00 2015-08-15 20:42:03.750 227 12626.65 47.15 54582.57 88888.00 2015-08-15 20:42:03.875 227 12626.65 47.17 54582.60 88888.00 2015-08-15 20:42:04.000 227 12626.67 47.17 54582.60 88888.00 2015-08-15 20:42:04.125 227 12626.70 47.17 54582.62 88888.00 2015-08-15 20:42:04.250 227 12626.67 47.15 54582.62 88888.00 2015-08-15 20:42:04.375 227 12626.55 47.12 54582.60 88888.00 2015-08-15 20:42:04.500 227 12626.48 47.15 54582.57 88888.00 2015-08-15 20:42:04.625 227 12626.42 47.15 54582.60 88888.00 2015-08-15 20:42:04.750 227 12626.40 47.15 54582.62 88888.00 2015-08-15 20:42:04.875 227 12626.33 47.15 54582.62 88888.00 2015-08-15 20:42:05.000 227 12626.30 47.12 54582.60 88888.00 2015-08-15 20:42:05.125 227 12626.30 47.12 54582.62 88888.00 2015-08-15 20:42:05.250 227 12626.27 47.10 54582.65 88888.00 2015-08-15 20:42:05.375 227 12626.27 47.12 54582.68 88888.00 2015-08-15 20:42:05.500 227 12626.25 47.15 54582.70 88888.00 2015-08-15 20:42:05.625 227 12626.15 47.15 54582.68 88888.00 2015-08-15 20:42:05.750 227 12626.08 47.12 54582.70 88888.00 2015-08-15 20:42:05.875 227 12626.10 47.12 54582.70 88888.00 2015-08-15 20:42:06.000 227 12626.08 47.15 54582.68 88888.00 2015-08-15 20:42:06.125 227 12626.00 47.12 54582.68 88888.00 2015-08-15 20:42:06.250 227 12625.88 47.15 54582.72 88888.00 2015-08-15 20:42:06.375 227 12625.83 47.17 54582.72 88888.00 2015-08-15 20:42:06.500 227 12625.83 47.17 54582.72 88888.00 2015-08-15 20:42:06.625 227 12625.85 47.17 54582.72 88888.00 2015-08-15 20:42:06.750 227 12625.75 47.15 54582.72 88888.00 2015-08-15 20:42:06.875 227 12625.73 47.17 54582.75 88888.00 2015-08-15 20:42:07.000 227 12625.73 47.17 54582.75 88888.00 2015-08-15 20:42:07.125 227 12625.70 47.20 54582.75 88888.00 2015-08-15 20:42:07.250 227 12625.65 47.20 54582.72 88888.00 2015-08-15 20:42:07.375 227 12625.70 47.20 54582.72 88888.00 2015-08-15 20:42:07.500 227 12625.73 47.20 54582.72 88888.00 2015-08-15 20:42:07.625 227 12625.67 47.23 54582.75 88888.00 2015-08-15 20:42:07.750 227 12625.60 47.23 54582.72 88888.00 2015-08-15 20:42:07.875 227 12625.55 47.25 54582.70 88888.00 2015-08-15 20:42:08.000 227 12625.55 47.23 54582.70 88888.00 2015-08-15 20:42:08.125 227 12625.60 47.27 54582.70 88888.00 2015-08-15 20:42:08.250 227 12625.58 47.30 54582.70 88888.00 2015-08-15 20:42:08.375 227 12625.52 47.30 54582.70 88888.00 2015-08-15 20:42:08.500 227 12625.48 47.30 54582.70 88888.00 2015-08-15 20:42:08.625 227 12625.50 47.33 54582.72 88888.00 2015-08-15 20:42:08.750 227 12625.48 47.38 54582.72 88888.00 2015-08-15 20:42:08.875 227 12625.45 47.40 54582.70 88888.00 2015-08-15 20:42:09.000 227 12625.42 47.40 54582.70 88888.00 2015-08-15 20:42:09.125 227 12625.42 47.40 54582.70 88888.00 2015-08-15 20:42:09.250 227 12625.38 47.42 54582.72 88888.00 2015-08-15 20:42:09.375 227 12625.40 47.42 54582.70 88888.00 2015-08-15 20:42:09.500 227 12625.42 47.45 54582.70 88888.00 2015-08-15 20:42:09.625 227 12625.50 47.45 54582.68 88888.00 2015-08-15 20:42:09.750 227 12625.48 47.45 54582.70 88888.00 2015-08-15 20:42:09.875 227 12625.45 47.52 54582.68 88888.00 2015-08-15 20:42:10.000 227 12625.48 47.58 54582.68 88888.00 2015-08-15 20:42:10.125 227 12625.45 47.55 54582.65 88888.00 2015-08-15 20:42:10.250 227 12625.48 47.55 54582.65 88888.00 2015-08-15 20:42:10.375 227 12625.48 47.60 54582.65 88888.00 2015-08-15 20:42:10.500 227 12625.48 47.65 54582.62 88888.00 2015-08-15 20:42:10.625 227 12625.48 47.67 54582.60 88888.00 2015-08-15 20:42:10.750 227 12625.50 47.70 54582.57 88888.00 2015-08-15 20:42:10.875 227 12625.55 47.70 54582.57 88888.00 2015-08-15 20:42:11.000 227 12625.55 47.73 54582.53 88888.00 2015-08-15 20:42:11.125 227 12625.58 47.75 54582.55 88888.00 2015-08-15 20:42:11.250 227 12625.60 47.80 54582.55 88888.00 2015-08-15 20:42:11.375 227 12625.62 47.85 54582.53 88888.00 2015-08-15 20:42:11.500 227 12625.60 47.85 54582.50 88888.00 2015-08-15 20:42:11.625 227 12625.60 47.85 54582.47 88888.00 2015-08-15 20:42:11.750 227 12625.60 47.88 54582.47 88888.00 2015-08-15 20:42:11.875 227 12625.62 47.90 54582.45 88888.00 2015-08-15 20:42:12.000 227 12625.70 47.95 54582.43 88888.00 2015-08-15 20:42:12.125 227 12625.67 47.95 54582.43 88888.00 2015-08-15 20:42:12.250 227 12625.67 47.98 54582.43 88888.00 2015-08-15 20:42:12.375 227 12625.75 48.00 54582.43 88888.00 2015-08-15 20:42:12.500 227 12625.80 48.02 54582.40 88888.00 2015-08-15 20:42:12.625 227 12625.83 48.05 54582.38 88888.00 2015-08-15 20:42:12.750 227 12625.90 48.05 54582.35 88888.00 2015-08-15 20:42:12.875 227 12625.85 48.08 54582.35 88888.00 2015-08-15 20:42:13.000 227 12625.85 48.10 54582.32 88888.00 2015-08-15 20:42:13.125 227 12625.90 48.15 54582.32 88888.00 2015-08-15 20:42:13.250 227 12625.92 48.20 54582.32 88888.00 2015-08-15 20:42:13.375 227 12625.98 48.23 54582.30 88888.00 2015-08-15 20:42:13.500 227 12626.02 48.27 54582.28 88888.00 2015-08-15 20:42:13.625 227 12626.05 48.33 54582.25 88888.00 2015-08-15 20:42:13.750 227 12626.05 48.35 54582.28 88888.00 2015-08-15 20:42:13.875 227 12626.08 48.38 54582.25 88888.00 2015-08-15 20:42:14.000 227 12626.17 48.40 54582.20 88888.00 2015-08-15 20:42:14.125 227 12626.25 48.42 54582.20 88888.00 2015-08-15 20:42:14.250 227 12626.15 48.45 54582.20 88888.00 2015-08-15 20:42:14.375 227 12626.23 48.48 54582.18 88888.00 2015-08-15 20:42:14.500 227 12626.30 48.55 54582.18 88888.00 2015-08-15 20:42:14.625 227 12626.30 48.58 54582.15 88888.00 2015-08-15 20:42:14.750 227 12626.38 48.60 54582.12 88888.00 2015-08-15 20:42:14.875 227 12626.40 48.62 54582.10 88888.00 2015-08-15 20:42:15.000 227 12626.45 48.70 54582.07 88888.00 2015-08-15 20:42:15.125 227 12626.52 48.73 54582.05 88888.00 2015-08-15 20:42:15.250 227 12626.58 48.75 54582.05 88888.00 2015-08-15 20:42:15.375 227 12626.60 48.77 54582.05 88888.00 2015-08-15 20:42:15.500 227 12626.60 48.83 54582.03 88888.00 2015-08-15 20:42:15.625 227 12626.67 48.85 54581.97 88888.00 2015-08-15 20:42:15.750 227 12626.70 48.88 54581.97 88888.00 2015-08-15 20:42:15.875 227 12626.77 48.90 54581.95 88888.00 2015-08-15 20:42:16.000 227 12626.85 48.95 54581.95 88888.00 2015-08-15 20:42:16.125 227 12626.88 48.98 54581.93 88888.00 2015-08-15 20:42:16.250 227 12626.80 49.02 54581.90 88888.00 2015-08-15 20:42:16.375 227 12626.85 49.05 54581.90 88888.00 2015-08-15 20:42:16.500 227 12626.90 49.05 54581.88 88888.00 2015-08-15 20:42:16.625 227 12627.00 49.10 54581.85 88888.00 2015-08-15 20:42:16.750 227 12627.08 49.15 54581.82 88888.00 2015-08-15 20:42:16.875 227 12627.08 49.20 54581.80 88888.00 2015-08-15 20:42:17.000 227 12627.10 49.25 54581.75 88888.00 2015-08-15 20:42:17.125 227 12627.15 49.27 54581.78 88888.00 2015-08-15 20:42:17.250 227 12627.23 49.33 54581.75 88888.00 2015-08-15 20:42:17.375 227 12627.27 49.35 54581.70 88888.00 2015-08-15 20:42:17.500 227 12627.27 49.35 54581.70 88888.00 2015-08-15 20:42:17.625 227 12627.27 49.38 54581.70 88888.00 2015-08-15 20:42:17.750 227 12627.27 49.40 54581.70 88888.00 2015-08-15 20:42:17.875 227 12627.33 49.42 54581.68 88888.00 2015-08-15 20:42:18.000 227 12627.33 49.48 54581.65 88888.00 2015-08-15 20:42:18.125 227 12627.33 49.55 54581.68 88888.00 2015-08-15 20:42:18.250 227 12627.42 49.58 54581.65 88888.00 2015-08-15 20:42:18.375 227 12627.58 49.60 54581.65 88888.00 2015-08-15 20:42:18.500 227 12627.55 49.60 54581.65 88888.00 2015-08-15 20:42:18.625 227 12627.55 49.65 54581.65 88888.00 2015-08-15 20:42:18.750 227 12627.58 49.67 54581.62 88888.00 2015-08-15 20:42:18.875 227 12627.67 49.70 54581.62 88888.00 2015-08-15 20:42:19.000 227 12627.70 49.75 54581.62 88888.00 2015-08-15 20:42:19.125 227 12627.65 49.77 54581.62 88888.00 2015-08-15 20:42:19.250 227 12627.65 49.80 54581.62 88888.00 2015-08-15 20:42:19.375 227 12627.70 49.83 54581.60 88888.00 2015-08-15 20:42:19.500 227 12627.73 49.85 54581.62 88888.00 2015-08-15 20:42:19.625 227 12627.75 49.88 54581.60 88888.00 2015-08-15 20:42:19.750 227 12627.83 49.88 54581.60 88888.00 2015-08-15 20:42:19.875 227 12627.85 49.88 54581.60 88888.00 2015-08-15 20:42:20.000 227 12627.85 49.92 54581.60 88888.00 2015-08-15 20:42:20.125 227 12627.85 49.95 54581.57 88888.00 2015-08-15 20:42:20.250 227 12627.83 50.00 54581.60 88888.00 2015-08-15 20:42:20.375 227 12627.83 50.05 54581.57 88888.00 2015-08-15 20:42:20.500 227 12627.83 50.02 54581.57 88888.00 2015-08-15 20:42:20.625 227 12627.80 50.00 54581.55 88888.00 2015-08-15 20:42:20.750 227 12627.85 50.02 54581.53 88888.00 2015-08-15 20:42:20.875 227 12627.92 50.08 54581.55 88888.00 2015-08-15 20:42:21.000 227 12627.98 50.10 54581.55 88888.00 2015-08-15 20:42:21.125 227 12627.98 50.10 54581.53 88888.00 2015-08-15 20:42:21.250 227 12627.95 50.08 54581.50 88888.00 2015-08-15 20:42:21.375 227 12627.98 50.12 54581.50 88888.00 2015-08-15 20:42:21.500 227 12628.00 50.17 54581.53 88888.00 2015-08-15 20:42:21.625 227 12627.98 50.17 54581.50 88888.00 2015-08-15 20:42:21.750 227 12627.95 50.17 54581.50 88888.00 2015-08-15 20:42:21.875 227 12627.98 50.17 54581.53 88888.00 2015-08-15 20:42:22.000 227 12628.05 50.23 54581.53 88888.00 2015-08-15 20:42:22.125 227 12628.08 50.25 54581.55 88888.00 2015-08-15 20:42:22.250 227 12628.02 50.20 54581.55 88888.00 2015-08-15 20:42:22.375 227 12628.02 50.20 54581.53 88888.00 2015-08-15 20:42:22.500 227 12628.00 50.17 54581.50 88888.00 2015-08-15 20:42:22.625 227 12628.00 50.20 54581.47 88888.00 2015-08-15 20:42:22.750 227 12628.02 50.25 54581.50 88888.00 2015-08-15 20:42:22.875 227 12628.05 50.20 54581.50 88888.00 2015-08-15 20:42:23.000 227 12628.05 50.20 54581.50 88888.00 2015-08-15 20:42:23.125 227 12628.00 50.25 54581.50 88888.00 2015-08-15 20:42:23.250 227 12627.92 50.25 54581.53 88888.00 2015-08-15 20:42:23.375 227 12627.95 50.25 54581.53 88888.00 2015-08-15 20:42:23.500 227 12627.98 50.25 54581.53 88888.00 2015-08-15 20:42:23.625 227 12627.98 50.25 54581.53 88888.00 2015-08-15 20:42:23.750 227 12627.95 50.25 54581.53 88888.00 2015-08-15 20:42:23.875 227 12627.98 50.27 54581.55 88888.00 2015-08-15 20:42:24.000 227 12628.00 50.30 54581.55 88888.00 2015-08-15 20:42:24.125 227 12627.98 50.30 54581.55 88888.00 2015-08-15 20:42:24.250 227 12627.92 50.23 54581.55 88888.00 2015-08-15 20:42:24.375 227 12627.90 50.27 54581.55 88888.00 2015-08-15 20:42:24.500 227 12627.90 50.30 54581.57 88888.00 2015-08-15 20:42:24.625 227 12627.88 50.30 54581.57 88888.00 2015-08-15 20:42:24.750 227 12627.85 50.30 54581.60 88888.00 2015-08-15 20:42:24.875 227 12627.85 50.30 54581.62 88888.00 2015-08-15 20:42:25.000 227 12627.85 50.30 54581.60 88888.00 2015-08-15 20:42:25.125 227 12627.83 50.30 54581.62 88888.00 2015-08-15 20:42:25.250 227 12627.85 50.27 54581.62 88888.00 2015-08-15 20:42:25.375 227 12627.83 50.30 54581.62 88888.00 2015-08-15 20:42:25.500 227 12627.83 50.35 54581.65 88888.00 2015-08-15 20:42:25.625 227 12627.77 50.38 54581.65 88888.00 2015-08-15 20:42:25.750 227 12627.73 50.35 54581.65 88888.00 2015-08-15 20:42:25.875 227 12627.67 50.35 54581.68 88888.00 2015-08-15 20:42:26.000 227 12627.60 50.35 54581.68 88888.00 2015-08-15 20:42:26.125 227 12627.60 50.38 54581.70 88888.00 2015-08-15 20:42:26.250 227 12627.55 50.35 54581.68 88888.00 2015-08-15 20:42:26.375 227 12627.62 50.38 54581.70 88888.00 2015-08-15 20:42:26.500 227 12627.65 50.40 54581.72 88888.00 2015-08-15 20:42:26.625 227 12627.58 50.40 54581.72 88888.00 2015-08-15 20:42:26.750 227 12627.50 50.40 54581.72 88888.00 2015-08-15 20:42:26.875 227 12627.48 50.38 54581.72 88888.00 2015-08-15 20:42:27.000 227 12627.40 50.38 54581.72 88888.00 2015-08-15 20:42:27.125 227 12627.35 50.38 54581.72 88888.00 2015-08-15 20:42:27.250 227 12627.33 50.38 54581.75 88888.00 2015-08-15 20:42:27.375 227 12627.33 50.42 54581.78 88888.00 2015-08-15 20:42:27.500 227 12627.30 50.45 54581.80 88888.00 2015-08-15 20:42:27.625 227 12627.25 50.45 54581.82 88888.00 2015-08-15 20:42:27.750 227 12627.17 50.45 54581.82 88888.00 2015-08-15 20:42:27.875 227 12627.17 50.48 54581.82 88888.00 2015-08-15 20:42:28.000 227 12627.20 50.48 54581.85 88888.00 2015-08-15 20:42:28.125 227 12627.15 50.48 54581.85 88888.00 2015-08-15 20:42:28.250 227 12627.05 50.48 54581.85 88888.00 2015-08-15 20:42:28.375 227 12627.05 50.50 54581.85 88888.00 2015-08-15 20:42:28.500 227 12627.10 50.52 54581.85 88888.00 2015-08-15 20:42:28.625 227 12627.05 50.50 54581.88 88888.00 2015-08-15 20:42:28.750 227 12626.98 50.50 54581.88 88888.00 2015-08-15 20:42:28.875 227 12626.95 50.50 54581.88 88888.00 2015-08-15 20:42:29.000 227 12626.92 50.48 54581.88 88888.00 2015-08-15 20:42:29.125 227 12626.92 50.45 54581.90 88888.00 2015-08-15 20:42:29.250 227 12626.88 50.48 54581.90 88888.00 2015-08-15 20:42:29.375 227 12626.83 50.50 54581.93 88888.00 2015-08-15 20:42:29.500 227 12626.88 50.50 54581.95 88888.00 2015-08-15 20:42:29.625 227 12626.88 50.50 54581.93 88888.00 2015-08-15 20:42:29.750 227 12626.83 50.55 54581.93 88888.00 2015-08-15 20:42:29.875 227 12626.75 50.60 54581.97 88888.00 2015-08-15 20:42:30.000 227 12626.73 50.58 54581.95 88888.00 2015-08-15 20:42:30.125 227 12626.70 50.55 54581.97 88888.00 2015-08-15 20:42:30.250 227 12626.67 50.55 54581.95 88888.00 2015-08-15 20:42:30.375 227 12626.70 50.60 54581.97 88888.00 2015-08-15 20:42:30.500 227 12626.65 50.58 54582.03 88888.00 2015-08-15 20:42:30.625 227 12626.65 50.58 54582.03 88888.00 2015-08-15 20:42:30.750 227 12626.62 50.60 54582.05 88888.00 2015-08-15 20:42:30.875 227 12626.55 50.65 54582.05 88888.00 2015-08-15 20:42:31.000 227 12626.50 50.62 54582.05 88888.00 2015-08-15 20:42:31.125 227 12626.50 50.65 54582.05 88888.00 2015-08-15 20:42:31.250 227 12626.50 50.67 54582.05 88888.00 2015-08-15 20:42:31.375 227 12626.50 50.73 54582.07 88888.00 2015-08-15 20:42:31.500 227 12626.45 50.73 54582.07 88888.00 2015-08-15 20:42:31.625 227 12626.45 50.75 54582.07 88888.00 2015-08-15 20:42:31.750 227 12626.42 50.75 54582.12 88888.00 2015-08-15 20:42:31.875 227 12626.42 50.77 54582.12 88888.00 2015-08-15 20:42:32.000 227 12626.45 50.77 54582.12 88888.00 2015-08-15 20:42:32.125 227 12626.42 50.85 54582.12 88888.00 2015-08-15 20:42:32.250 227 12626.42 50.85 54582.12 88888.00 2015-08-15 20:42:32.375 227 12626.40 50.88 54582.12 88888.00 2015-08-15 20:42:32.500 227 12626.40 50.90 54582.12 88888.00 2015-08-15 20:42:32.625 227 12626.40 50.95 54582.12 88888.00 2015-08-15 20:42:32.750 227 12626.40 50.95 54582.10 88888.00 2015-08-15 20:42:32.875 227 12626.40 50.92 54582.15 88888.00 2015-08-15 20:42:33.000 227 12626.42 50.92 54582.15 88888.00 2015-08-15 20:42:33.125 227 12626.42 50.95 54582.15 88888.00 2015-08-15 20:42:33.250 227 12626.40 51.00 54582.15 88888.00 2015-08-15 20:42:33.375 227 12626.38 51.00 54582.12 88888.00 2015-08-15 20:42:33.500 227 12626.38 51.02 54582.12 88888.00 2015-08-15 20:42:33.625 227 12626.38 51.00 54582.10 88888.00 2015-08-15 20:42:33.750 227 12626.38 51.02 54582.12 88888.00 2015-08-15 20:42:33.875 227 12626.40 51.12 54582.18 88888.00 2015-08-15 20:42:34.000 227 12626.40 51.15 54582.15 88888.00 2015-08-15 20:42:34.125 227 12626.38 51.15 54582.15 88888.00 2015-08-15 20:42:34.250 227 12626.38 51.12 54582.12 88888.00 2015-08-15 20:42:34.375 227 12626.40 51.17 54582.12 88888.00 2015-08-15 20:42:34.500 227 12626.40 51.20 54582.12 88888.00 2015-08-15 20:42:34.625 227 12626.35 51.20 54582.10 88888.00 2015-08-15 20:42:34.750 227 12626.33 51.25 54582.12 88888.00 2015-08-15 20:42:34.875 227 12626.35 51.27 54582.15 88888.00 2015-08-15 20:42:35.000 227 12626.35 51.25 54582.12 88888.00 2015-08-15 20:42:35.125 227 12626.38 51.25 54582.15 88888.00 2015-08-15 20:42:35.250 227 12626.38 51.30 54582.15 88888.00 2015-08-15 20:42:35.375 227 12626.40 51.30 54582.15 88888.00 2015-08-15 20:42:35.500 227 12626.38 51.30 54582.12 88888.00 2015-08-15 20:42:35.625 227 12626.35 51.33 54582.10 88888.00 2015-08-15 20:42:35.750 227 12626.35 51.35 54582.10 88888.00 2015-08-15 20:42:35.875 227 12626.40 51.35 54582.10 88888.00 2015-08-15 20:42:36.000 227 12626.40 51.38 54582.12 88888.00 2015-08-15 20:42:36.125 227 12626.40 51.42 54582.12 88888.00 2015-08-15 20:42:36.250 227 12626.38 51.45 54582.12 88888.00 2015-08-15 20:42:36.375 227 12626.40 51.50 54582.10 88888.00 2015-08-15 20:42:36.500 227 12626.38 51.48 54582.10 88888.00 2015-08-15 20:42:36.625 227 12626.42 51.48 54582.12 88888.00 2015-08-15 20:42:36.750 227 12626.42 51.52 54582.12 88888.00 2015-08-15 20:42:36.875 227 12626.40 51.52 54582.12 88888.00 2015-08-15 20:42:37.000 227 12626.45 51.52 54582.12 88888.00 2015-08-15 20:42:37.125 227 12626.45 51.52 54582.15 88888.00 2015-08-15 20:42:37.250 227 12626.42 51.58 54582.12 88888.00 2015-08-15 20:42:37.375 227 12626.42 51.58 54582.15 88888.00 2015-08-15 20:42:37.500 227 12626.42 51.60 54582.15 88888.00 2015-08-15 20:42:37.625 227 12626.42 51.62 54582.15 88888.00 2015-08-15 20:42:37.750 227 12626.50 51.67 54582.15 88888.00 2015-08-15 20:42:37.875 227 12626.45 51.67 54582.15 88888.00 2015-08-15 20:42:38.000 227 12626.42 51.67 54582.12 88888.00 2015-08-15 20:42:38.125 227 12626.48 51.70 54582.15 88888.00 2015-08-15 20:42:38.250 227 12626.50 51.73 54582.18 88888.00 2015-08-15 20:42:38.375 227 12626.52 51.73 54582.15 88888.00 2015-08-15 20:42:38.500 227 12626.52 51.73 54582.18 88888.00 2015-08-15 20:42:38.625 227 12626.55 51.75 54582.15 88888.00 2015-08-15 20:42:38.750 227 12626.58 51.75 54582.15 88888.00 2015-08-15 20:42:38.875 227 12626.60 51.77 54582.15 88888.00 2015-08-15 20:42:39.000 227 12626.62 51.77 54582.15 88888.00 2015-08-15 20:42:39.125 227 12626.55 51.80 54582.15 88888.00 2015-08-15 20:42:39.250 227 12626.62 51.80 54582.15 88888.00 2015-08-15 20:42:39.375 227 12626.67 51.83 54582.15 88888.00 2015-08-15 20:42:39.500 227 12626.67 51.83 54582.12 88888.00 2015-08-15 20:42:39.625 227 12626.67 51.85 54582.15 88888.00 2015-08-15 20:42:39.750 227 12626.65 51.88 54582.15 88888.00 2015-08-15 20:42:39.875 227 12626.65 51.90 54582.18 88888.00 2015-08-15 20:42:40.000 227 12626.67 51.88 54582.12 88888.00 2015-08-15 20:42:40.125 227 12626.73 51.85 54582.15 88888.00 2015-08-15 20:42:40.250 227 12626.70 51.90 54582.15 88888.00 2015-08-15 20:42:40.375 227 12626.77 51.92 54582.15 88888.00 2015-08-15 20:42:40.500 227 12626.75 51.90 54582.12 88888.00 2015-08-15 20:42:40.625 227 12626.83 51.92 54582.12 88888.00 2015-08-15 20:42:40.750 227 12626.83 51.98 54582.12 88888.00 2015-08-15 20:42:40.875 227 12626.83 51.95 54582.10 88888.00 2015-08-15 20:42:41.000 227 12626.85 51.95 54582.10 88888.00 2015-08-15 20:42:41.125 227 12626.88 51.98 54582.15 88888.00 2015-08-15 20:42:41.250 227 12626.90 51.95 54582.12 88888.00 2015-08-15 20:42:41.375 227 12626.85 51.98 54582.12 88888.00 2015-08-15 20:42:41.500 227 12626.83 51.98 54582.12 88888.00 2015-08-15 20:42:41.625 227 12626.88 52.00 54582.12 88888.00 2015-08-15 20:42:41.750 227 12626.95 51.98 54582.12 88888.00 2015-08-15 20:42:41.875 227 12626.92 52.00 54582.12 88888.00 2015-08-15 20:42:42.000 227 12626.92 52.00 54582.10 88888.00 2015-08-15 20:42:42.125 227 12626.92 52.02 54582.12 88888.00 2015-08-15 20:42:42.250 227 12626.95 52.02 54582.18 88888.00 2015-08-15 20:42:42.375 227 12626.98 52.05 54582.18 88888.00 2015-08-15 20:42:42.500 227 12626.98 52.08 54582.12 88888.00 2015-08-15 20:42:42.625 227 12626.95 52.02 54582.12 88888.00 2015-08-15 20:42:42.750 227 12626.95 52.02 54582.12 88888.00 2015-08-15 20:42:42.875 227 12626.95 52.08 54582.12 88888.00 2015-08-15 20:42:43.000 227 12627.08 52.08 54582.12 88888.00 2015-08-15 20:42:43.125 227 12627.10 52.10 54582.12 88888.00 2015-08-15 20:42:43.250 227 12627.10 52.17 54582.12 88888.00 2015-08-15 20:42:43.375 227 12627.10 52.15 54582.12 88888.00 2015-08-15 20:42:43.500 227 12627.10 52.15 54582.10 88888.00 2015-08-15 20:42:43.625 227 12627.08 52.17 54582.12 88888.00 2015-08-15 20:42:43.750 227 12627.05 52.20 54582.12 88888.00 2015-08-15 20:42:43.875 227 12627.02 52.20 54582.12 88888.00 2015-08-15 20:42:44.000 227 12627.08 52.17 54582.10 88888.00 2015-08-15 20:42:44.125 227 12627.10 52.17 54582.12 88888.00 2015-08-15 20:42:44.250 227 12627.08 52.20 54582.12 88888.00 2015-08-15 20:42:44.375 227 12627.02 52.23 54582.12 88888.00 2015-08-15 20:42:44.500 227 12627.00 52.23 54582.12 88888.00 2015-08-15 20:42:44.625 227 12627.00 52.25 54582.12 88888.00 2015-08-15 20:42:44.750 227 12627.10 52.25 54582.12 88888.00 2015-08-15 20:42:44.875 227 12627.10 52.30 54582.12 88888.00 2015-08-15 20:42:45.000 227 12627.05 52.30 54582.15 88888.00 2015-08-15 20:42:45.125 227 12627.02 52.33 54582.15 88888.00 2015-08-15 20:42:45.250 227 12627.02 52.33 54582.15 88888.00 2015-08-15 20:42:45.375 227 12627.00 52.33 54582.15 88888.00 2015-08-15 20:42:45.500 227 12626.98 52.38 54582.20 88888.00 2015-08-15 20:42:45.625 227 12626.95 52.38 54582.18 88888.00 2015-08-15 20:42:45.750 227 12626.98 52.42 54582.12 88888.00 2015-08-15 20:42:45.875 227 12627.02 52.42 54582.12 88888.00 2015-08-15 20:42:46.000 227 12627.05 52.48 54582.12 88888.00 2015-08-15 20:42:46.125 227 12627.05 52.50 54582.12 88888.00 2015-08-15 20:42:46.250 227 12626.98 52.50 54582.12 88888.00 2015-08-15 20:42:46.375 227 12626.98 52.48 54582.10 88888.00 2015-08-15 20:42:46.500 227 12627.02 52.50 54582.12 88888.00 2015-08-15 20:42:46.625 227 12627.10 52.58 54582.12 88888.00 2015-08-15 20:42:46.750 227 12627.10 52.62 54582.10 88888.00 2015-08-15 20:42:46.875 227 12627.08 52.65 54582.10 88888.00 2015-08-15 20:42:47.000 227 12627.05 52.67 54582.15 88888.00 2015-08-15 20:42:47.125 227 12627.02 52.67 54582.15 88888.00 2015-08-15 20:42:47.250 227 12627.02 52.70 54582.15 88888.00 2015-08-15 20:42:47.375 227 12627.08 52.75 54582.12 88888.00 2015-08-15 20:42:47.500 227 12627.05 52.75 54582.12 88888.00 2015-08-15 20:42:47.625 227 12627.08 52.77 54582.12 88888.00 2015-08-15 20:42:47.750 227 12627.10 52.80 54582.12 88888.00 2015-08-15 20:42:47.875 227 12627.10 52.80 54582.10 88888.00 2015-08-15 20:42:48.000 227 12627.05 52.85 54582.10 88888.00 2015-08-15 20:42:48.125 227 12627.05 52.88 54582.07 88888.00 2015-08-15 20:42:48.250 227 12627.05 52.88 54582.12 88888.00 2015-08-15 20:42:48.375 227 12627.08 52.92 54582.12 88888.00 2015-08-15 20:42:48.500 227 12627.05 52.98 54582.18 88888.00 2015-08-15 20:42:48.625 227 12627.08 53.02 54582.15 88888.00 2015-08-15 20:42:48.750 227 12627.08 53.05 54582.15 88888.00 2015-08-15 20:42:48.875 227 12627.05 53.08 54582.15 88888.00 2015-08-15 20:42:49.000 227 12627.08 53.12 54582.12 88888.00 2015-08-15 20:42:49.125 227 12627.08 53.17 54582.15 88888.00 2015-08-15 20:42:49.250 227 12627.02 53.17 54582.15 88888.00 2015-08-15 20:42:49.375 227 12627.02 53.20 54582.12 88888.00 2015-08-15 20:42:49.500 227 12627.05 53.23 54582.15 88888.00 2015-08-15 20:42:49.625 227 12627.10 53.25 54582.18 88888.00 2015-08-15 20:42:49.750 227 12627.15 53.27 54582.15 88888.00 2015-08-15 20:42:49.875 227 12627.10 53.30 54582.12 88888.00 2015-08-15 20:42:50.000 227 12627.10 53.33 54582.10 88888.00 2015-08-15 20:42:50.125 227 12627.10 53.38 54582.12 88888.00 2015-08-15 20:42:50.250 227 12627.05 53.42 54582.12 88888.00 2015-08-15 20:42:50.375 227 12627.05 53.45 54582.15 88888.00 2015-08-15 20:42:50.500 227 12627.12 53.50 54582.15 88888.00 2015-08-15 20:42:50.625 227 12627.17 53.55 54582.12 88888.00 2015-08-15 20:42:50.750 227 12627.15 53.55 54582.10 88888.00 2015-08-15 20:42:50.875 227 12627.05 53.60 54582.12 88888.00 2015-08-15 20:42:51.000 227 12627.12 53.60 54582.07 88888.00 2015-08-15 20:42:51.125 227 12627.20 53.60 54582.05 88888.00 2015-08-15 20:42:51.250 227 12627.23 53.60 54582.05 88888.00 2015-08-15 20:42:51.375 227 12627.23 53.62 54582.05 88888.00 2015-08-15 20:42:51.500 227 12627.20 53.67 54582.07 88888.00 2015-08-15 20:42:51.625 227 12627.20 53.70 54582.07 88888.00 2015-08-15 20:42:51.750 227 12627.25 53.77 54582.07 88888.00 2015-08-15 20:42:51.875 227 12627.27 53.83 54582.07 88888.00 2015-08-15 20:42:52.000 227 12627.27 53.83 54582.07 88888.00 2015-08-15 20:42:52.125 227 12627.25 53.83 54582.10 88888.00 2015-08-15 20:42:52.250 227 12627.30 53.88 54582.10 88888.00 2015-08-15 20:42:52.375 227 12627.35 53.90 54582.07 88888.00 2015-08-15 20:42:52.500 227 12627.35 53.95 54582.07 88888.00 2015-08-15 20:42:52.625 227 12627.35 54.00 54582.07 88888.00 2015-08-15 20:42:52.750 227 12627.35 54.00 54582.07 88888.00 2015-08-15 20:42:52.875 227 12627.33 54.02 54582.07 88888.00 2015-08-15 20:42:53.000 227 12627.30 54.10 54582.05 88888.00 2015-08-15 20:42:53.125 227 12627.30 54.12 54582.05 88888.00 2015-08-15 20:42:53.250 227 12627.33 54.12 54582.05 88888.00 2015-08-15 20:42:53.375 227 12627.38 54.15 54582.05 88888.00 2015-08-15 20:42:53.500 227 12627.38 54.17 54582.05 88888.00 2015-08-15 20:42:53.625 227 12627.38 54.23 54582.03 88888.00 2015-08-15 20:42:53.750 227 12627.35 54.23 54582.00 88888.00 2015-08-15 20:42:53.875 227 12627.35 54.25 54582.05 88888.00 2015-08-15 20:42:54.000 227 12627.40 54.27 54582.05 88888.00 2015-08-15 20:42:54.125 227 12627.45 54.35 54582.05 88888.00 2015-08-15 20:42:54.250 227 12627.48 54.35 54582.07 88888.00 2015-08-15 20:42:54.375 227 12627.42 54.40 54582.07 88888.00 2015-08-15 20:42:54.500 227 12627.38 54.40 54582.05 88888.00 2015-08-15 20:42:54.625 227 12627.38 54.42 54582.07 88888.00 2015-08-15 20:42:54.750 227 12627.40 54.48 54582.07 88888.00 2015-08-15 20:42:54.875 227 12627.42 54.52 54582.07 88888.00 2015-08-15 20:42:55.000 227 12627.42 54.55 54582.05 88888.00 2015-08-15 20:42:55.125 227 12627.42 54.60 54582.10 88888.00 2015-08-15 20:42:55.250 227 12627.42 54.62 54582.07 88888.00 2015-08-15 20:42:55.375 227 12627.45 54.62 54582.05 88888.00 2015-08-15 20:42:55.500 227 12627.42 54.67 54582.05 88888.00 2015-08-15 20:42:55.625 227 12627.38 54.73 54582.07 88888.00 2015-08-15 20:42:55.750 227 12627.38 54.77 54582.05 88888.00 2015-08-15 20:42:55.875 227 12627.38 54.83 54582.05 88888.00 2015-08-15 20:42:56.000 227 12627.38 54.83 54582.05 88888.00 2015-08-15 20:42:56.125 227 12627.40 54.88 54582.05 88888.00 2015-08-15 20:42:56.250 227 12627.38 54.92 54582.05 88888.00 2015-08-15 20:42:56.375 227 12627.38 54.92 54582.05 88888.00 2015-08-15 20:42:56.500 227 12627.30 54.98 54582.07 88888.00 2015-08-15 20:42:56.625 227 12627.23 55.00 54582.07 88888.00 2015-08-15 20:42:56.750 227 12627.25 55.02 54582.07 88888.00 2015-08-15 20:42:56.875 227 12627.35 55.05 54582.05 88888.00 2015-08-15 20:42:57.000 227 12627.35 55.08 54582.03 88888.00 2015-08-15 20:42:57.125 227 12627.25 55.08 54582.05 88888.00 2015-08-15 20:42:57.250 227 12627.17 55.15 54582.07 88888.00 2015-08-15 20:42:57.375 227 12627.23 55.15 54582.07 88888.00 2015-08-15 20:42:57.500 227 12627.25 55.17 54582.07 88888.00 2015-08-15 20:42:57.625 227 12627.25 55.23 54582.10 88888.00 2015-08-15 20:42:57.750 227 12627.20 55.25 54582.07 88888.00 2015-08-15 20:42:57.875 227 12627.20 55.25 54582.07 88888.00 2015-08-15 20:42:58.000 227 12627.17 55.27 54582.07 88888.00 2015-08-15 20:42:58.125 227 12627.12 55.33 54582.12 88888.00 2015-08-15 20:42:58.250 227 12627.10 55.35 54582.12 88888.00 2015-08-15 20:42:58.375 227 12627.15 55.40 54582.07 88888.00 2015-08-15 20:42:58.500 227 12627.12 55.42 54582.10 88888.00 2015-08-15 20:42:58.625 227 12627.12 55.50 54582.10 88888.00 2015-08-15 20:42:58.750 227 12627.12 55.52 54582.12 88888.00 2015-08-15 20:42:58.875 227 12627.12 55.58 54582.10 88888.00 2015-08-15 20:42:59.000 227 12627.10 55.55 54582.12 88888.00 2015-08-15 20:42:59.125 227 12627.02 55.60 54582.12 88888.00 2015-08-15 20:42:59.250 227 12626.98 55.60 54582.15 88888.00 2015-08-15 20:42:59.375 227 12627.02 55.60 54582.15 88888.00 2015-08-15 20:42:59.500 227 12627.00 55.65 54582.18 88888.00 2015-08-15 20:42:59.625 227 12626.95 55.70 54582.15 88888.00 2015-08-15 20:42:59.750 227 12626.90 55.75 54582.18 88888.00 2015-08-15 20:42:59.875 227 12626.88 55.75 54582.15 88888.00 2015-08-15 20:43:00.000 227 12626.92 55.80 54582.18 88888.00 2015-08-15 20:43:00.125 227 12626.98 55.83 54582.20 88888.00 2015-08-15 20:43:00.250 227 12626.90 55.85 54582.20 88888.00 2015-08-15 20:43:00.375 227 12626.85 55.88 54582.20 88888.00 2015-08-15 20:43:00.500 227 12626.80 55.88 54582.20 88888.00 2015-08-15 20:43:00.625 227 12626.88 55.92 54582.22 88888.00 2015-08-15 20:43:00.750 227 12626.85 55.98 54582.25 88888.00 2015-08-15 20:43:00.875 227 12626.83 55.98 54582.22 88888.00 2015-08-15 20:43:01.000 227 12626.80 55.98 54582.22 88888.00 2015-08-15 20:43:01.125 227 12626.75 56.02 54582.22 88888.00 2015-08-15 20:43:01.250 227 12626.75 56.10 54582.28 88888.00 2015-08-15 20:43:01.375 227 12626.67 56.05 54582.28 88888.00 2015-08-15 20:43:01.500 227 12626.62 56.02 54582.30 88888.00 2015-08-15 20:43:01.625 227 12626.58 56.05 54582.30 88888.00 2015-08-15 20:43:01.750 227 12626.52 56.08 54582.28 88888.00 2015-08-15 20:43:01.875 227 12626.52 56.12 54582.30 88888.00 2015-08-15 20:43:02.000 227 12626.55 56.15 54582.32 88888.00 2015-08-15 20:43:02.125 227 12626.48 56.12 54582.35 88888.00 2015-08-15 20:43:02.250 227 12626.40 56.15 54582.35 88888.00 2015-08-15 20:43:02.375 227 12626.42 56.20 54582.35 88888.00 2015-08-15 20:43:02.500 227 12626.40 56.20 54582.38 88888.00 2015-08-15 20:43:02.625 227 12626.35 56.23 54582.40 88888.00 2015-08-15 20:43:02.750 227 12626.33 56.20 54582.40 88888.00 2015-08-15 20:43:02.875 227 12626.30 56.20 54582.40 88888.00 2015-08-15 20:43:03.000 227 12626.25 56.20 54582.40 88888.00 2015-08-15 20:43:03.125 227 12626.23 56.25 54582.40 88888.00 2015-08-15 20:43:03.250 227 12626.12 56.23 54582.43 88888.00 2015-08-15 20:43:03.375 227 12626.15 56.25 54582.43 88888.00 2015-08-15 20:43:03.500 227 12626.12 56.23 54582.43 88888.00 2015-08-15 20:43:03.625 227 12626.15 56.25 54582.45 88888.00 2015-08-15 20:43:03.750 227 12626.10 56.25 54582.47 88888.00 2015-08-15 20:43:03.875 227 12626.05 56.25 54582.47 88888.00 2015-08-15 20:43:04.000 227 12626.05 56.25 54582.45 88888.00 2015-08-15 20:43:04.125 227 12626.05 56.23 54582.47 88888.00 2015-08-15 20:43:04.250 227 12625.98 56.23 54582.50 88888.00 2015-08-15 20:43:04.375 227 12625.88 56.25 54582.47 88888.00 2015-08-15 20:43:04.500 227 12625.88 56.25 54582.50 88888.00 2015-08-15 20:43:04.625 227 12625.83 56.25 54582.50 88888.00 2015-08-15 20:43:04.750 227 12625.77 56.20 54582.53 88888.00 2015-08-15 20:43:04.875 227 12625.83 56.23 54582.53 88888.00 2015-08-15 20:43:05.000 227 12625.92 56.23 54582.55 88888.00 2015-08-15 20:43:05.125 227 12625.88 56.23 54582.55 88888.00 2015-08-15 20:43:05.250 227 12625.73 56.17 54582.55 88888.00 2015-08-15 20:43:05.375 227 12625.73 56.17 54582.57 88888.00 2015-08-15 20:43:05.500 227 12625.67 56.17 54582.55 88888.00 2015-08-15 20:43:05.625 227 12625.60 56.12 54582.57 88888.00 2015-08-15 20:43:05.750 227 12625.52 56.12 54582.62 88888.00 2015-08-15 20:43:05.875 227 12625.58 56.12 54582.65 88888.00 2015-08-15 20:43:06.000 227 12625.62 56.15 54582.65 88888.00 2015-08-15 20:43:06.125 227 12625.58 56.15 54582.68 88888.00 2015-08-15 20:43:06.250 227 12625.48 56.12 54582.68 88888.00 2015-08-15 20:43:06.375 227 12625.40 56.10 54582.68 88888.00 2015-08-15 20:43:06.500 227 12625.35 56.08 54582.68 88888.00 2015-08-15 20:43:06.625 227 12625.30 56.10 54582.72 88888.00 2015-08-15 20:43:06.750 227 12625.33 56.08 54582.72 88888.00 2015-08-15 20:43:06.875 227 12625.35 56.08 54582.72 88888.00 2015-08-15 20:43:07.000 227 12625.35 56.08 54582.72 88888.00 2015-08-15 20:43:07.125 227 12625.27 56.05 54582.75 88888.00 2015-08-15 20:43:07.250 227 12625.23 56.02 54582.78 88888.00 2015-08-15 20:43:07.375 227 12625.25 56.02 54582.78 88888.00 2015-08-15 20:43:07.500 227 12625.20 56.00 54582.80 88888.00 2015-08-15 20:43:07.625 227 12625.23 56.00 54582.82 88888.00 2015-08-15 20:43:07.750 227 12625.17 55.98 54582.82 88888.00 2015-08-15 20:43:07.875 227 12625.10 56.00 54582.85 88888.00 2015-08-15 20:43:08.000 227 12625.02 55.95 54582.85 88888.00 2015-08-15 20:43:08.125 227 12625.05 55.90 54582.85 88888.00 2015-08-15 20:43:08.250 227 12624.92 55.85 54582.85 88888.00 2015-08-15 20:43:08.375 227 12624.88 55.85 54582.85 88888.00 2015-08-15 20:43:08.500 227 12624.85 55.83 54582.90 88888.00 2015-08-15 20:43:08.625 227 12624.83 55.77 54582.93 88888.00 2015-08-15 20:43:08.750 227 12624.83 55.75 54582.90 88888.00 2015-08-15 20:43:08.875 227 12624.85 55.73 54582.90 88888.00 2015-08-15 20:43:09.000 227 12624.88 55.70 54582.90 88888.00 2015-08-15 20:43:09.125 227 12624.85 55.70 54582.93 88888.00 2015-08-15 20:43:09.250 227 12624.80 55.65 54582.95 88888.00 2015-08-15 20:43:09.375 227 12624.80 55.65 54582.97 88888.00 2015-08-15 20:43:09.500 227 12624.77 55.62 54582.97 88888.00 2015-08-15 20:43:09.625 227 12624.77 55.60 54582.97 88888.00 2015-08-15 20:43:09.750 227 12624.75 55.55 54583.00 88888.00 2015-08-15 20:43:09.875 227 12624.70 55.52 54583.00 88888.00 2015-08-15 20:43:10.000 227 12624.65 55.50 54583.00 88888.00 2015-08-15 20:43:10.125 227 12624.73 55.50 54583.00 88888.00 2015-08-15 20:43:10.250 227 12624.70 55.50 54583.00 88888.00 2015-08-15 20:43:10.375 227 12624.73 55.50 54583.00 88888.00 2015-08-15 20:43:10.500 227 12624.67 55.45 54583.03 88888.00 2015-08-15 20:43:10.625 227 12624.60 55.40 54583.03 88888.00 2015-08-15 20:43:10.750 227 12624.58 55.30 54583.00 88888.00 2015-08-15 20:43:10.875 227 12624.60 55.30 54583.00 88888.00 2015-08-15 20:43:11.000 227 12624.60 55.35 54583.03 88888.00 2015-08-15 20:43:11.125 227 12624.55 55.38 54583.03 88888.00 2015-08-15 20:43:11.250 227 12624.48 55.27 54583.07 88888.00 2015-08-15 20:43:11.375 227 12624.48 55.23 54583.05 88888.00 2015-08-15 20:43:11.500 227 12624.48 55.23 54583.05 88888.00 2015-08-15 20:43:11.625 227 12624.40 55.20 54583.10 88888.00 2015-08-15 20:43:11.750 227 12624.33 55.15 54583.10 88888.00 2015-08-15 20:43:11.875 227 12624.38 55.15 54583.10 88888.00 2015-08-15 20:43:12.000 227 12624.42 55.10 54583.07 88888.00 2015-08-15 20:43:12.125 227 12624.35 55.10 54583.10 88888.00 2015-08-15 20:43:12.250 227 12624.35 55.10 54583.15 88888.00 2015-08-15 20:43:12.375 227 12624.40 55.08 54583.15 88888.00 2015-08-15 20:43:12.500 227 12624.33 55.02 54583.15 88888.00 2015-08-15 20:43:12.625 227 12624.30 55.00 54583.18 88888.00 2015-08-15 20:43:12.750 227 12624.30 55.00 54583.18 88888.00 2015-08-15 20:43:12.875 227 12624.30 54.95 54583.20 88888.00 2015-08-15 20:43:13.000 227 12624.33 54.90 54583.15 88888.00 2015-08-15 20:43:13.125 227 12624.33 54.90 54583.18 88888.00 2015-08-15 20:43:13.250 227 12624.27 54.83 54583.20 88888.00 2015-08-15 20:43:13.375 227 12624.27 54.83 54583.20 88888.00 2015-08-15 20:43:13.500 227 12624.23 54.80 54583.18 88888.00 2015-08-15 20:43:13.625 227 12624.23 54.77 54583.20 88888.00 2015-08-15 20:43:13.750 227 12624.25 54.75 54583.22 88888.00 2015-08-15 20:43:13.875 227 12624.33 54.73 54583.22 88888.00 2015-08-15 20:43:14.000 227 12624.30 54.70 54583.22 88888.00 2015-08-15 20:43:14.125 227 12624.38 54.67 54583.22 88888.00 2015-08-15 20:43:14.250 227 12624.33 54.58 54583.22 88888.00 2015-08-15 20:43:14.375 227 12624.25 54.55 54583.22 88888.00 2015-08-15 20:43:14.500 227 12624.30 54.52 54583.25 88888.00 2015-08-15 20:43:14.625 227 12624.38 54.52 54583.28 88888.00 2015-08-15 20:43:14.750 227 12624.35 54.50 54583.25 88888.00 2015-08-15 20:43:14.875 227 12624.33 54.48 54583.25 88888.00 2015-08-15 20:43:15.000 227 12624.30 54.42 54583.22 88888.00 2015-08-15 20:43:15.125 227 12624.25 54.40 54583.25 88888.00 2015-08-15 20:43:15.250 227 12624.25 54.35 54583.28 88888.00 2015-08-15 20:43:15.375 227 12624.30 54.33 54583.28 88888.00 2015-08-15 20:43:15.500 227 12624.38 54.30 54583.25 88888.00 2015-08-15 20:43:15.625 227 12624.38 54.27 54583.28 88888.00 2015-08-15 20:43:15.750 227 12624.38 54.27 54583.25 88888.00 2015-08-15 20:43:15.875 227 12624.40 54.25 54583.28 88888.00 2015-08-15 20:43:16.000 227 12624.42 54.23 54583.28 88888.00 2015-08-15 20:43:16.125 227 12624.40 54.15 54583.28 88888.00 2015-08-15 20:43:16.250 227 12624.42 54.12 54583.25 88888.00 2015-08-15 20:43:16.375 227 12624.48 54.10 54583.28 88888.00 2015-08-15 20:43:16.500 227 12624.45 54.08 54583.28 88888.00 2015-08-15 20:43:16.625 227 12624.42 54.02 54583.25 88888.00 2015-08-15 20:43:16.750 227 12624.45 54.00 54583.28 88888.00 2015-08-15 20:43:16.875 227 12624.40 53.95 54583.28 88888.00 2015-08-15 20:43:17.000 227 12624.40 53.92 54583.28 88888.00 2015-08-15 20:43:17.125 227 12624.42 53.90 54583.28 88888.00 2015-08-15 20:43:17.250 227 12624.40 53.88 54583.28 88888.00 2015-08-15 20:43:17.375 227 12624.42 53.83 54583.28 88888.00 2015-08-15 20:43:17.500 227 12624.45 53.77 54583.25 88888.00 2015-08-15 20:43:17.625 227 12624.42 53.73 54583.25 88888.00 2015-08-15 20:43:17.750 227 12624.50 53.73 54583.25 88888.00 2015-08-15 20:43:17.875 227 12624.52 53.70 54583.28 88888.00 2015-08-15 20:43:18.000 227 12624.55 53.70 54583.25 88888.00 2015-08-15 20:43:18.125 227 12624.58 53.73 54583.25 88888.00 2015-08-15 20:43:18.250 227 12624.58 53.62 54583.28 88888.00 2015-08-15 20:43:18.375 227 12624.62 53.62 54583.28 88888.00 2015-08-15 20:43:18.500 227 12624.60 53.60 54583.25 88888.00 2015-08-15 20:43:18.625 227 12624.60 53.58 54583.25 88888.00 2015-08-15 20:43:18.750 227 12624.65 53.55 54583.28 88888.00 2015-08-15 20:43:18.875 227 12624.65 53.52 54583.28 88888.00 2015-08-15 20:43:19.000 227 12624.70 53.52 54583.28 88888.00 2015-08-15 20:43:19.125 227 12624.75 53.52 54583.25 88888.00 2015-08-15 20:43:19.250 227 12624.75 53.48 54583.30 88888.00 2015-08-15 20:43:19.375 227 12624.75 53.48 54583.30 88888.00 2015-08-15 20:43:19.500 227 12624.83 53.42 54583.28 88888.00 2015-08-15 20:43:19.625 227 12624.85 53.38 54583.28 88888.00 2015-08-15 20:43:19.750 227 12624.83 53.38 54583.28 88888.00 2015-08-15 20:43:19.875 227 12624.83 53.38 54583.28 88888.00 2015-08-15 20:43:20.000 227 12624.85 53.33 54583.28 88888.00 2015-08-15 20:43:20.125 227 12624.88 53.30 54583.28 88888.00 2015-08-15 20:43:20.250 227 12624.88 53.23 54583.28 88888.00 2015-08-15 20:43:20.375 227 12625.00 53.23 54583.25 88888.00 2015-08-15 20:43:20.500 227 12625.05 53.23 54583.22 88888.00 2015-08-15 20:43:20.625 227 12625.02 53.20 54583.25 88888.00 2015-08-15 20:43:20.750 227 12625.08 53.15 54583.25 88888.00 2015-08-15 20:43:20.875 227 12625.10 53.10 54583.22 88888.00 2015-08-15 20:43:21.000 227 12625.15 53.10 54583.25 88888.00 2015-08-15 20:43:21.125 227 12625.23 53.08 54583.25 88888.00 2015-08-15 20:43:21.250 227 12625.27 53.00 54583.25 88888.00 2015-08-15 20:43:21.375 227 12625.35 52.98 54583.22 88888.00 2015-08-15 20:43:21.500 227 12625.40 52.98 54583.22 88888.00 2015-08-15 20:43:21.625 227 12625.40 52.98 54583.22 88888.00 2015-08-15 20:43:21.750 227 12625.38 52.92 54583.22 88888.00 2015-08-15 20:43:21.875 227 12625.42 52.92 54583.22 88888.00 2015-08-15 20:43:22.000 227 12625.45 52.90 54583.22 88888.00 2015-08-15 20:43:22.125 227 12625.48 52.88 54583.25 88888.00 2015-08-15 20:43:22.250 227 12625.42 52.80 54583.22 88888.00 2015-08-15 20:43:22.375 227 12625.52 52.80 54583.22 88888.00 2015-08-15 20:43:22.500 227 12625.60 52.83 54583.20 88888.00 2015-08-15 20:43:22.625 227 12625.62 52.83 54583.20 88888.00 2015-08-15 20:43:22.750 227 12625.62 52.83 54583.18 88888.00 2015-08-15 20:43:22.875 227 12625.65 52.80 54583.15 88888.00 2015-08-15 20:43:23.000 227 12625.73 52.75 54583.15 88888.00 2015-08-15 20:43:23.125 227 12625.75 52.77 54583.18 88888.00 2015-08-15 20:43:23.250 227 12625.83 52.73 54583.15 88888.00 2015-08-15 20:43:23.375 227 12625.92 52.73 54583.18 88888.00 2015-08-15 20:43:23.500 227 12625.95 52.70 54583.15 88888.00 2015-08-15 20:43:23.625 227 12625.95 52.70 54583.15 88888.00 2015-08-15 20:43:23.750 227 12626.00 52.65 54583.15 88888.00 2015-08-15 20:43:23.875 227 12626.05 52.65 54583.12 88888.00 2015-08-15 20:43:24.000 227 12626.08 52.65 54583.10 88888.00 2015-08-15 20:43:24.125 227 12626.17 52.65 54583.10 88888.00 2015-08-15 20:43:24.250 227 12626.27 52.60 54583.12 88888.00 2015-08-15 20:43:24.375 227 12626.33 52.62 54583.12 88888.00 2015-08-15 20:43:24.500 227 12626.33 52.65 54583.12 88888.00 2015-08-15 20:43:24.625 227 12626.35 52.67 54583.15 88888.00 2015-08-15 20:43:24.750 227 12626.35 52.60 54583.10 88888.00 2015-08-15 20:43:24.875 227 12626.38 52.60 54583.12 88888.00 2015-08-15 20:43:25.000 227 12626.42 52.60 54583.12 88888.00 2015-08-15 20:43:25.125 227 12626.48 52.60 54583.10 88888.00 2015-08-15 20:43:25.250 227 12626.48 52.55 54583.07 88888.00 2015-08-15 20:43:25.375 227 12626.55 52.58 54583.05 88888.00 2015-08-15 20:43:25.500 227 12626.62 52.60 54583.07 88888.00 2015-08-15 20:43:25.625 227 12626.67 52.58 54583.07 88888.00 2015-08-15 20:43:25.750 227 12626.70 52.55 54583.05 88888.00 2015-08-15 20:43:25.875 227 12626.75 52.55 54583.05 88888.00 2015-08-15 20:43:26.000 227 12626.80 52.55 54583.03 88888.00 2015-08-15 20:43:26.125 227 12626.83 52.55 54583.07 88888.00 2015-08-15 20:43:26.250 227 12626.90 52.52 54583.05 88888.00 2015-08-15 20:43:26.375 227 12627.02 52.52 54583.03 88888.00 2015-08-15 20:43:26.500 227 12627.08 52.52 54583.03 88888.00 2015-08-15 20:43:26.625 227 12627.10 52.55 54583.03 88888.00 2015-08-15 20:43:26.750 227 12627.12 52.55 54583.00 88888.00 2015-08-15 20:43:26.875 227 12627.15 52.58 54583.00 88888.00 2015-08-15 20:43:27.000 227 12627.20 52.58 54583.00 88888.00 2015-08-15 20:43:27.125 227 12627.30 52.58 54583.00 88888.00 2015-08-15 20:43:27.250 227 12627.38 52.58 54582.97 88888.00 2015-08-15 20:43:27.375 227 12627.35 52.58 54582.95 88888.00 2015-08-15 20:43:27.500 227 12627.33 52.60 54582.95 88888.00 2015-08-15 20:43:27.625 227 12627.42 52.62 54582.95 88888.00 2015-08-15 20:43:27.750 227 12627.48 52.60 54582.93 88888.00 2015-08-15 20:43:27.875 227 12627.55 52.60 54582.93 88888.00 2015-08-15 20:43:28.000 227 12627.62 52.60 54582.93 88888.00 2015-08-15 20:43:28.125 227 12627.60 52.60 54582.95 88888.00 2015-08-15 20:43:28.250 227 12627.60 52.58 54582.93 88888.00 2015-08-15 20:43:28.375 227 12627.65 52.62 54582.90 88888.00 2015-08-15 20:43:28.500 227 12627.73 52.67 54582.88 88888.00 2015-08-15 20:43:28.625 227 12627.77 52.65 54582.85 88888.00 2015-08-15 20:43:28.750 227 12627.75 52.62 54582.85 88888.00 2015-08-15 20:43:28.875 227 12627.75 52.65 54582.82 88888.00 2015-08-15 20:43:29.000 227 12627.80 52.67 54582.85 88888.00 2015-08-15 20:43:29.125 227 12627.80 52.67 54582.85 88888.00 2015-08-15 20:43:29.250 227 12627.85 52.70 54582.85 88888.00 2015-08-15 20:43:29.375 227 12627.92 52.73 54582.82 88888.00 2015-08-15 20:43:29.500 227 12627.95 52.73 54582.80 88888.00 2015-08-15 20:43:29.625 227 12627.92 52.73 54582.80 88888.00 2015-08-15 20:43:29.750 227 12627.92 52.75 54582.78 88888.00 2015-08-15 20:43:29.875 227 12627.95 52.77 54582.78 88888.00 2015-08-15 20:43:30.000 227 12628.02 52.77 54582.78 88888.00 2015-08-15 20:43:30.125 227 12628.08 52.80 54582.78 88888.00 2015-08-15 20:43:30.250 227 12628.05 52.80 54582.75 88888.00 2015-08-15 20:43:30.375 227 12628.15 52.85 54582.75 88888.00 2015-08-15 20:43:30.500 227 12628.17 52.85 54582.75 88888.00 2015-08-15 20:43:30.625 227 12628.17 52.85 54582.75 88888.00 2015-08-15 20:43:30.750 227 12628.17 52.90 54582.75 88888.00 2015-08-15 20:43:30.875 227 12628.23 52.90 54582.75 88888.00 2015-08-15 20:43:31.000 227 12628.27 52.90 54582.75 88888.00 2015-08-15 20:43:31.125 227 12628.33 52.90 54582.72 88888.00 2015-08-15 20:43:31.250 227 12628.25 52.90 54582.72 88888.00 2015-08-15 20:43:31.375 227 12628.30 52.95 54582.70 88888.00 2015-08-15 20:43:31.500 227 12628.35 53.00 54582.72 88888.00 2015-08-15 20:43:31.625 227 12628.35 53.02 54582.72 88888.00 2015-08-15 20:43:31.750 227 12628.33 53.02 54582.70 88888.00 2015-08-15 20:43:31.875 227 12628.35 53.05 54582.68 88888.00 2015-08-15 20:43:32.000 227 12628.38 53.05 54582.68 88888.00 2015-08-15 20:43:32.125 227 12628.45 53.10 54582.68 88888.00 2015-08-15 20:43:32.250 227 12628.40 53.08 54582.68 88888.00 2015-08-15 20:43:32.375 227 12628.48 53.10 54582.70 88888.00 2015-08-15 20:43:32.500 227 12628.52 53.10 54582.68 88888.00 2015-08-15 20:43:32.625 227 12628.50 53.12 54582.65 88888.00 2015-08-15 20:43:32.750 227 12628.48 53.12 54582.65 88888.00 2015-08-15 20:43:32.875 227 12628.45 53.12 54582.65 88888.00 2015-08-15 20:43:33.000 227 12628.42 53.15 54582.65 88888.00 2015-08-15 20:43:33.125 227 12628.48 53.17 54582.65 88888.00 2015-08-15 20:43:33.250 227 12628.52 53.23 54582.65 88888.00 2015-08-15 20:43:33.375 227 12628.52 53.23 54582.65 88888.00 2015-08-15 20:43:33.500 227 12628.55 53.23 54582.65 88888.00 2015-08-15 20:43:33.625 227 12628.58 53.23 54582.65 88888.00 2015-08-15 20:43:33.750 227 12628.58 53.23 54582.62 88888.00 2015-08-15 20:43:33.875 227 12628.60 53.23 54582.62 88888.00 2015-08-15 20:43:34.000 227 12628.65 53.27 54582.60 88888.00 2015-08-15 20:43:34.125 227 12628.65 53.33 54582.65 88888.00 2015-08-15 20:43:34.250 227 12628.55 53.30 54582.60 88888.00 2015-08-15 20:43:34.375 227 12628.55 53.30 54582.60 88888.00 2015-08-15 20:43:34.500 227 12628.50 53.27 54582.60 88888.00 2015-08-15 20:43:34.625 227 12628.48 53.27 54582.60 88888.00 2015-08-15 20:43:34.750 227 12628.52 53.33 54582.60 88888.00 2015-08-15 20:43:34.875 227 12628.55 53.35 54582.60 88888.00 2015-08-15 20:43:35.000 227 12628.55 53.35 54582.57 88888.00 2015-08-15 20:43:35.125 227 12628.55 53.35 54582.57 88888.00 2015-08-15 20:43:35.250 227 12628.50 53.33 54582.57 88888.00 2015-08-15 20:43:35.375 227 12628.50 53.33 54582.57 88888.00 2015-08-15 20:43:35.500 227 12628.52 53.35 54582.60 88888.00 2015-08-15 20:43:35.625 227 12628.55 53.38 54582.60 88888.00 2015-08-15 20:43:35.750 227 12628.52 53.35 54582.57 88888.00 2015-08-15 20:43:35.875 227 12628.55 53.35 54582.57 88888.00 2015-08-15 20:43:36.000 227 12628.52 53.38 54582.57 88888.00 2015-08-15 20:43:36.125 227 12628.45 53.38 54582.60 88888.00 2015-08-15 20:43:36.250 227 12628.42 53.33 54582.60 88888.00 2015-08-15 20:43:36.375 227 12628.52 53.33 54582.62 88888.00 2015-08-15 20:43:36.500 227 12628.50 53.27 54582.62 88888.00 2015-08-15 20:43:36.625 227 12628.50 53.30 54582.62 88888.00 2015-08-15 20:43:36.750 227 12628.50 53.35 54582.65 88888.00 2015-08-15 20:43:36.875 227 12628.48 53.33 54582.65 88888.00 2015-08-15 20:43:37.000 227 12628.48 53.30 54582.60 88888.00 2015-08-15 20:43:37.125 227 12628.42 53.30 54582.62 88888.00 2015-08-15 20:43:37.250 227 12628.40 53.27 54582.62 88888.00 2015-08-15 20:43:37.375 227 12628.42 53.27 54582.62 88888.00 2015-08-15 20:43:37.500 227 12628.42 53.27 54582.62 88888.00 2015-08-15 20:43:37.625 227 12628.48 53.27 54582.62 88888.00 2015-08-15 20:43:37.750 227 12628.48 53.27 54582.65 88888.00 2015-08-15 20:43:37.875 227 12628.48 53.27 54582.65 88888.00 2015-08-15 20:43:38.000 227 12628.45 53.27 54582.65 88888.00 2015-08-15 20:43:38.125 227 12628.50 53.27 54582.68 88888.00 2015-08-15 20:43:38.250 227 12628.48 53.20 54582.68 88888.00 2015-08-15 20:43:38.375 227 12628.50 53.20 54582.68 88888.00 2015-08-15 20:43:38.500 227 12628.48 53.23 54582.68 88888.00 2015-08-15 20:43:38.625 227 12628.42 53.20 54582.65 88888.00 2015-08-15 20:43:38.750 227 12628.42 53.20 54582.68 88888.00 2015-08-15 20:43:38.875 227 12628.48 53.20 54582.65 88888.00 2015-08-15 20:43:39.000 227 12628.45 53.17 54582.65 88888.00 2015-08-15 20:43:39.125 227 12628.42 53.12 54582.68 88888.00 2015-08-15 20:43:39.250 227 12628.40 53.12 54582.65 88888.00 2015-08-15 20:43:39.375 227 12628.40 53.10 54582.68 88888.00 2015-08-15 20:43:39.500 227 12628.40 53.08 54582.68 88888.00 2015-08-15 20:43:39.625 227 12628.45 53.05 54582.70 88888.00 2015-08-15 20:43:39.750 227 12628.48 53.05 54582.68 88888.00 2015-08-15 20:43:39.875 227 12628.45 53.02 54582.68 88888.00 2015-08-15 20:43:40.000 227 12628.48 53.00 54582.65 88888.00 2015-08-15 20:43:40.125 227 12628.42 53.00 54582.68 88888.00 2015-08-15 20:43:40.250 227 12628.35 53.00 54582.68 88888.00 2015-08-15 20:43:40.375 227 12628.40 52.98 54582.65 88888.00 2015-08-15 20:43:40.500 227 12628.45 52.92 54582.65 88888.00 2015-08-15 20:43:40.625 227 12628.50 52.90 54582.68 88888.00 2015-08-15 20:43:40.750 227 12628.48 52.90 54582.68 88888.00 2015-08-15 20:43:40.875 227 12628.45 52.85 54582.65 88888.00 2015-08-15 20:43:41.000 227 12628.45 52.83 54582.65 88888.00 2015-08-15 20:43:41.125 227 12628.48 52.83 54582.68 88888.00 2015-08-15 20:43:41.250 227 12628.52 52.83 54582.70 88888.00 2015-08-15 20:43:41.375 227 12628.55 52.83 54582.68 88888.00 2015-08-15 20:43:41.500 227 12628.55 52.83 54582.70 88888.00 2015-08-15 20:43:41.625 227 12628.50 52.80 54582.70 88888.00 2015-08-15 20:43:41.750 227 12628.52 52.80 54582.70 88888.00 2015-08-15 20:43:41.875 227 12628.50 52.80 54582.72 88888.00 2015-08-15 20:43:42.000 227 12628.50 52.77 54582.75 88888.00 2015-08-15 20:43:42.125 227 12628.50 52.75 54582.72 88888.00 2015-08-15 20:43:42.250 227 12628.50 52.75 54582.70 88888.00 2015-08-15 20:43:42.375 227 12628.55 52.75 54582.70 88888.00 2015-08-15 20:43:42.500 227 12628.60 52.75 54582.75 88888.00 2015-08-15 20:43:42.625 227 12628.58 52.75 54582.75 88888.00 2015-08-15 20:43:42.750 227 12628.58 52.70 54582.75 88888.00 2015-08-15 20:43:42.875 227 12628.55 52.67 54582.72 88888.00 2015-08-15 20:43:43.000 227 12628.52 52.62 54582.70 88888.00 2015-08-15 20:43:43.125 227 12628.55 52.60 54582.72 88888.00 2015-08-15 20:43:43.250 227 12628.58 52.55 54582.72 88888.00 2015-08-15 20:43:43.375 227 12628.58 52.58 54582.70 88888.00 2015-08-15 20:43:43.500 227 12628.58 52.58 54582.72 88888.00 2015-08-15 20:43:43.625 227 12628.65 52.55 54582.72 88888.00 2015-08-15 20:43:43.750 227 12628.70 52.50 54582.70 88888.00 2015-08-15 20:43:43.875 227 12628.73 52.50 54582.70 88888.00 2015-08-15 20:43:44.000 227 12628.73 52.50 54582.70 88888.00 2015-08-15 20:43:44.125 227 12627.98 52.48 54583.25 88888.00 2015-08-15 20:43:44.250 227 12628.00 52.42 54583.25 88888.00 2015-08-15 20:43:44.375 227 12628.10 52.42 54583.22 88888.00 2015-08-15 20:43:44.500 227 12628.15 52.42 54583.22 88888.00 2015-08-15 20:43:44.625 227 12628.12 52.42 54583.22 88888.00 2015-08-15 20:43:44.750 227 12628.15 52.42 54583.22 88888.00 2015-08-15 20:43:44.875 227 12628.20 52.42 54583.22 88888.00 2015-08-15 20:43:45.000 227 12628.20 52.38 54583.22 88888.00 2015-08-15 20:43:45.125 227 12628.92 52.33 54582.68 88888.00 2015-08-15 20:43:45.250 227 12628.90 52.27 54582.68 88888.00 2015-08-15 20:43:45.375 227 12628.92 52.27 54582.68 88888.00 2015-08-15 20:43:45.500 227 12628.95 52.30 54582.68 88888.00 2015-08-15 20:43:45.625 227 12629.00 52.27 54582.65 88888.00 2015-08-15 20:43:45.750 227 12629.08 52.27 54582.62 88888.00 2015-08-15 20:43:45.875 227 12629.15 52.25 54582.62 88888.00 2015-08-15 20:43:46.000 227 12629.12 52.23 54582.55 88888.00 2015-08-15 20:43:46.125 227 12629.12 52.20 54582.60 88888.00 2015-08-15 20:43:46.250 227 12629.12 52.15 54582.60 88888.00 2015-08-15 20:43:46.375 227 12629.20 52.15 54582.60 88888.00 2015-08-15 20:43:46.500 227 12629.25 52.15 54582.60 88888.00 2015-08-15 20:43:46.625 227 12629.30 52.15 54582.57 88888.00 2015-08-15 20:43:46.750 227 12629.33 52.15 54582.57 88888.00 2015-08-15 20:43:46.875 227 12629.38 52.12 54582.55 88888.00 2015-08-15 20:43:47.000 227 12629.42 52.08 54582.55 88888.00 2015-08-15 20:43:47.125 227 12629.52 52.05 54582.55 88888.00 2015-08-15 20:43:47.250 227 12629.58 52.05 54582.57 88888.00 2015-08-15 20:43:47.375 227 12629.62 52.10 54582.57 88888.00 2015-08-15 20:43:47.500 227 12629.62 52.10 54582.55 88888.00 2015-08-15 20:43:47.625 227 12629.65 52.05 54582.55 88888.00 2015-08-15 20:43:47.750 227 12629.70 52.02 54582.55 88888.00 2015-08-15 20:43:47.875 227 12629.77 52.00 54582.53 88888.00 2015-08-15 20:43:48.000 227 12629.88 52.00 54582.50 88888.00 2015-08-15 20:43:48.125 227 12629.95 51.98 54582.50 88888.00 2015-08-15 20:43:48.250 227 12629.95 51.98 54582.50 88888.00 2015-08-15 20:43:48.375 227 12630.00 52.00 54582.53 88888.00 2015-08-15 20:43:48.500 227 12629.98 51.98 54582.55 88888.00 2015-08-15 20:43:48.625 227 12629.98 51.95 54582.53 88888.00 2015-08-15 20:43:48.750 227 12630.05 51.98 54582.53 88888.00 2015-08-15 20:43:48.875 227 12630.15 51.98 54582.53 88888.00 2015-08-15 20:43:49.000 227 12630.20 51.95 54582.50 88888.00 2015-08-15 20:43:49.125 227 12630.23 51.95 54582.50 88888.00 2015-08-15 20:43:49.250 227 12630.25 51.90 54582.47 88888.00 2015-08-15 20:43:49.375 227 12630.38 51.90 54582.45 88888.00 2015-08-15 20:43:49.500 227 12630.42 51.88 54582.43 88888.00 2015-08-15 20:43:49.625 227 12630.48 51.85 54582.43 88888.00 2015-08-15 20:43:49.750 227 12630.52 51.83 54582.43 88888.00 2015-08-15 20:43:49.875 227 12630.58 51.80 54582.43 88888.00 2015-08-15 20:43:50.000 227 12630.60 51.83 54582.38 88888.00 2015-08-15 20:43:50.125 227 12630.70 51.83 54582.38 88888.00 2015-08-15 20:43:50.250 227 12630.75 51.80 54582.43 88888.00 2015-08-15 20:43:50.375 227 12630.88 51.80 54582.40 88888.00 2015-08-15 20:43:50.500 227 12630.98 51.80 54582.40 88888.00 2015-08-15 20:43:50.625 227 12630.98 51.77 54582.35 88888.00 2015-08-15 20:43:50.750 227 12631.00 51.80 54582.35 88888.00 2015-08-15 20:43:50.875 227 12631.10 51.80 54582.35 88888.00 2015-08-15 20:43:51.000 227 12631.15 51.75 54582.32 88888.00 2015-08-15 20:43:51.125 227 12631.23 51.75 54582.32 88888.00 2015-08-15 20:43:51.250 227 12631.23 51.70 54582.30 88888.00 2015-08-15 20:43:51.375 227 12631.23 51.70 54582.30 88888.00 2015-08-15 20:43:51.500 227 12631.23 51.70 54582.32 88888.00 2015-08-15 20:43:51.625 227 12631.33 51.73 54582.30 88888.00 2015-08-15 20:43:51.750 227 12631.40 51.70 54582.30 88888.00 2015-08-15 20:43:51.875 227 12631.45 51.73 54582.30 88888.00 2015-08-15 20:43:52.000 227 12631.60 51.67 54582.25 88888.00 2015-08-15 20:43:52.125 227 12631.65 51.67 54582.28 88888.00 2015-08-15 20:43:52.250 227 12631.70 51.65 54582.28 88888.00 2015-08-15 20:43:52.375 227 12631.77 51.67 54582.28 88888.00 2015-08-15 20:43:52.500 227 12631.85 51.67 54582.22 88888.00 2015-08-15 20:43:52.625 227 12631.88 51.60 54582.20 88888.00 2015-08-15 20:43:52.750 227 12631.92 51.58 54582.20 88888.00 2015-08-15 20:43:52.875 227 12631.95 51.62 54582.20 88888.00 2015-08-15 20:43:53.000 227 12632.02 51.58 54582.18 88888.00 2015-08-15 20:43:53.125 227 12632.12 51.55 54582.15 88888.00 2015-08-15 20:43:53.250 227 12632.23 51.55 54582.15 88888.00 2015-08-15 20:43:53.375 227 12632.20 51.52 54582.12 88888.00 2015-08-15 20:43:53.500 227 12632.23 51.52 54582.10 88888.00 2015-08-15 20:43:53.625 227 12632.35 51.52 54582.10 88888.00 2015-08-15 20:43:53.750 227 12632.42 51.50 54582.10 88888.00 2015-08-15 20:43:53.875 227 12632.52 51.48 54582.10 88888.00 2015-08-15 20:43:54.000 227 12632.58 51.45 54582.07 88888.00 2015-08-15 20:43:54.125 227 12632.65 51.45 54582.07 88888.00 2015-08-15 20:43:54.250 227 12632.67 51.45 54582.10 88888.00 2015-08-15 20:43:54.375 227 12632.73 51.48 54582.10 88888.00 2015-08-15 20:43:54.500 227 12632.80 51.48 54582.10 88888.00 2015-08-15 20:43:54.625 227 12632.83 51.45 54582.07 88888.00 2015-08-15 20:43:54.750 227 12632.92 51.45 54582.05 88888.00 2015-08-15 20:43:54.875 227 12632.98 51.42 54582.07 88888.00 2015-08-15 20:43:55.000 227 12633.08 51.40 54582.07 88888.00 2015-08-15 20:43:55.125 227 12633.17 51.38 54582.05 88888.00 2015-08-15 20:43:55.250 227 12633.23 51.35 54582.05 88888.00 2015-08-15 20:43:55.375 227 12633.38 51.33 54582.03 88888.00 2015-08-15 20:43:55.500 227 12633.45 51.35 54582.05 88888.00 2015-08-15 20:43:55.625 227 12633.52 51.30 54582.00 88888.00 2015-08-15 20:43:55.750 227 12633.60 51.33 54582.00 88888.00 2015-08-15 20:43:55.875 227 12633.62 51.30 54581.97 88888.00 2015-08-15 20:43:56.000 227 12633.67 51.27 54581.97 88888.00 2015-08-15 20:43:56.125 227 12633.77 51.25 54582.00 88888.00 2015-08-15 20:43:56.250 227 12633.80 51.23 54581.97 88888.00 2015-08-15 20:43:56.375 227 12633.88 51.23 54581.97 88888.00 2015-08-15 20:43:56.500 227 12633.95 51.23 54581.93 88888.00 2015-08-15 20:43:56.625 227 12633.98 51.20 54581.93 88888.00 2015-08-15 20:43:56.750 227 12634.02 51.17 54581.93 88888.00 2015-08-15 20:43:56.875 227 12634.12 51.15 54581.90 88888.00 2015-08-15 20:43:57.000 227 12634.25 51.15 54581.93 88888.00 2015-08-15 20:43:57.125 227 12634.30 51.15 54581.93 88888.00 2015-08-15 20:43:57.250 227 12634.35 51.12 54581.90 88888.00 2015-08-15 20:43:57.375 227 12634.42 51.12 54581.93 88888.00 2015-08-15 20:43:57.500 227 12634.45 51.10 54581.93 88888.00 2015-08-15 20:43:57.625 227 12634.48 51.08 54581.90 88888.00 2015-08-15 20:43:57.750 227 12634.50 51.05 54581.88 88888.00 2015-08-15 20:43:57.875 227 12634.58 51.05 54581.88 88888.00 2015-08-15 20:43:58.000 227 12634.70 51.00 54581.88 88888.00 2015-08-15 20:43:58.125 227 12634.77 51.00 54581.90 88888.00 2015-08-15 20:43:58.250 227 12634.73 50.95 54581.90 88888.00 2015-08-15 20:43:58.375 227 12634.83 50.95 54581.85 88888.00 2015-08-15 20:43:58.500 227 12634.92 50.92 54581.85 88888.00 2015-08-15 20:43:58.625 227 12635.00 50.90 54581.85 88888.00 2015-08-15 20:43:58.750 227 12635.10 50.88 54581.82 88888.00 2015-08-15 20:43:58.875 227 12635.15 50.88 54581.85 88888.00 2015-08-15 20:43:59.000 227 12635.12 50.85 54581.82 88888.00 2015-08-15 20:43:59.125 227 12635.20 50.80 54581.82 88888.00 2015-08-15 20:43:59.250 227 12635.25 50.75 54581.82 88888.00 2015-08-15 20:43:59.375 227 12635.35 50.75 54581.82 88888.00 2015-08-15 20:43:59.500 227 12635.40 50.75 54581.85 88888.00 2015-08-15 20:43:59.625 227 12635.42 50.75 54581.85 88888.00 2015-08-15 20:43:59.750 227 12635.48 50.75 54581.85 88888.00 2015-08-15 20:43:59.875 227 12635.50 50.70 54581.82 88888.00 2015-08-15 20:44:00.000 227 12635.60 50.65 54581.82 88888.00 2015-08-15 20:44:00.125 227 12635.62 50.67 54581.85 88888.00 2015-08-15 20:44:00.250 227 12635.67 50.65 54581.85 88888.00 2015-08-15 20:44:00.375 227 12635.83 50.62 54581.82 88888.00 2015-08-15 20:44:00.500 227 12635.85 50.58 54581.82 88888.00 2015-08-15 20:44:00.625 227 12635.88 50.60 54581.88 88888.00 2015-08-15 20:44:00.750 227 12635.90 50.58 54581.85 88888.00 2015-08-15 20:44:00.875 227 12636.00 50.52 54581.88 88888.00 2015-08-15 20:44:01.000 227 12636.02 50.50 54581.88 88888.00 2015-08-15 20:44:01.125 227 12636.02 50.48 54581.90 88888.00 2015-08-15 20:44:01.250 227 12636.05 50.45 54581.90 88888.00 2015-08-15 20:44:01.375 227 12636.02 50.50 54581.88 88888.00 2015-08-15 20:44:01.500 227 12636.05 50.45 54581.88 88888.00 2015-08-15 20:44:01.625 227 12636.17 50.42 54581.88 88888.00 2015-08-15 20:44:01.750 227 12636.25 50.40 54581.90 88888.00 2015-08-15 20:44:01.875 227 12636.33 50.38 54581.88 88888.00 2015-08-15 20:44:02.000 227 12636.33 50.35 54581.85 88888.00 2015-08-15 20:44:02.125 227 12636.27 50.33 54581.90 88888.00 2015-08-15 20:44:02.250 227 12636.27 50.30 54581.90 88888.00 2015-08-15 20:44:02.375 227 12636.38 50.30 54581.88 88888.00 2015-08-15 20:44:02.500 227 12636.40 50.27 54581.85 88888.00 2015-08-15 20:44:02.625 227 12636.45 50.27 54581.90 88888.00 2015-08-15 20:44:02.750 227 12636.50 50.25 54581.90 88888.00 2015-08-15 20:44:02.875 227 12636.50 50.17 54581.90 88888.00 2015-08-15 20:44:03.000 227 12636.52 50.17 54581.90 88888.00 2015-08-15 20:44:03.125 227 12636.58 50.15 54581.93 88888.00 2015-08-15 20:44:03.250 227 12636.62 50.12 54581.90 88888.00 2015-08-15 20:44:03.375 227 12636.70 50.12 54581.93 88888.00 2015-08-15 20:44:03.500 227 12636.73 50.10 54581.95 88888.00 2015-08-15 20:44:03.625 227 12636.70 50.08 54581.93 88888.00 2015-08-15 20:44:03.750 227 12636.67 50.02 54581.93 88888.00 2015-08-15 20:44:03.875 227 12636.67 50.00 54581.95 88888.00 2015-08-15 20:44:04.000 227 12636.65 50.00 54581.95 88888.00 2015-08-15 20:44:04.125 227 12636.70 50.00 54581.97 88888.00 2015-08-15 20:44:04.250 227 12636.73 49.95 54581.95 88888.00 2015-08-15 20:44:04.375 227 12636.75 49.90 54581.95 88888.00 2015-08-15 20:44:04.500 227 12636.75 49.90 54581.95 88888.00 2015-08-15 20:44:04.625 227 12636.80 49.85 54581.97 88888.00 2015-08-15 20:44:04.750 227 12636.83 49.85 54581.95 88888.00 2015-08-15 20:44:04.875 227 12636.85 49.85 54581.95 88888.00 2015-08-15 20:44:05.000 227 12636.88 49.80 54581.95 88888.00 2015-08-15 20:44:05.125 227 12636.90 49.77 54582.00 88888.00 2015-08-15 20:44:05.250 227 12636.90 49.75 54582.00 88888.00 2015-08-15 20:44:05.375 227 12636.92 49.73 54582.00 88888.00 2015-08-15 20:44:05.500 227 12636.92 49.73 54582.03 88888.00 2015-08-15 20:44:05.625 227 12636.92 49.67 54582.03 88888.00 2015-08-15 20:44:05.750 227 12636.95 49.67 54582.03 88888.00 2015-08-15 20:44:05.875 227 12636.98 49.67 54582.03 88888.00 2015-08-15 20:44:06.000 227 12636.95 49.60 54582.03 88888.00 2015-08-15 20:44:06.125 227 12636.90 49.58 54582.03 88888.00 2015-08-15 20:44:06.250 227 12636.88 49.58 54582.05 88888.00 2015-08-15 20:44:06.375 227 12636.88 49.58 54582.10 88888.00 2015-08-15 20:44:06.500 227 12636.90 49.55 54582.07 88888.00 2015-08-15 20:44:06.625 227 12636.95 49.52 54582.12 88888.00 2015-08-15 20:44:06.750 227 12637.02 49.50 54582.12 88888.00 2015-08-15 20:44:06.875 227 12637.05 49.48 54582.12 88888.00 2015-08-15 20:44:07.000 227 12636.95 49.45 54582.15 88888.00 2015-08-15 20:44:07.125 227 12636.90 49.40 54582.15 88888.00 2015-08-15 20:44:07.250 227 12636.90 49.30 54582.20 88888.00 2015-08-15 20:44:07.375 227 12637.00 49.35 54582.18 88888.00 2015-08-15 20:44:07.500 227 12636.98 49.35 54582.18 88888.00 2015-08-15 20:44:07.625 227 12636.95 49.33 54582.20 88888.00 2015-08-15 20:44:07.750 227 12636.95 49.27 54582.20 88888.00 2015-08-15 20:44:07.875 227 12636.92 49.23 54582.20 88888.00 2015-08-15 20:44:08.000 227 12636.90 49.20 54582.22 88888.00 2015-08-15 20:44:08.125 227 12636.90 49.20 54582.22 88888.00 2015-08-15 20:44:08.250 227 12636.90 49.15 54582.28 88888.00 2015-08-15 20:44:08.375 227 12636.92 49.15 54582.28 88888.00 2015-08-15 20:44:08.500 227 12636.90 49.15 54582.30 88888.00 2015-08-15 20:44:08.625 227 12636.95 49.12 54582.30 88888.00 2015-08-15 20:44:08.750 227 12636.98 49.12 54582.20 88888.00 2015-08-15 20:44:08.875 227 12636.98 49.12 54582.03 88888.00 2015-08-15 20:44:09.000 227 12636.98 49.05 54582.12 88888.00 2015-08-15 20:44:09.125 227 12636.90 49.02 54582.32 88888.00 2015-08-15 20:44:09.250 227 12636.88 49.00 54582.40 88888.00 2015-08-15 20:44:09.375 227 12636.88 48.98 54582.40 88888.00 2015-08-15 20:44:09.500 227 12636.88 48.95 54582.43 88888.00 2015-08-15 20:44:09.625 227 12636.88 48.90 54582.43 88888.00 2015-08-15 20:44:09.750 227 12636.85 48.90 54582.40 88888.00 2015-08-15 20:44:09.875 227 12636.85 48.92 54582.43 88888.00 2015-08-15 20:44:10.000 227 12636.83 48.90 54582.43 88888.00 2015-08-15 20:44:10.125 227 12636.83 48.88 54582.45 88888.00 2015-08-15 20:44:10.250 227 12636.83 48.85 54582.45 88888.00 2015-08-15 20:44:10.375 227 12636.83 48.83 54582.43 88888.00 2015-08-15 20:44:10.500 227 12636.80 48.80 54582.43 88888.00 2015-08-15 20:44:10.625 227 12636.77 48.80 54582.45 88888.00 2015-08-15 20:44:10.750 227 12636.77 48.77 54582.43 88888.00 2015-08-15 20:44:10.875 227 12636.75 48.77 54582.45 88888.00 2015-08-15 20:44:11.000 227 12636.73 48.77 54582.47 88888.00 2015-08-15 20:44:11.125 227 12636.73 48.77 54582.50 88888.00 2015-08-15 20:44:11.250 227 12636.70 48.75 54582.55 88888.00 2015-08-15 20:44:11.375 227 12636.70 48.70 54582.53 88888.00 2015-08-15 20:44:11.500 227 12636.73 48.67 54582.53 88888.00 2015-08-15 20:44:11.625 227 12636.73 48.70 54582.55 88888.00 2015-08-15 20:44:11.750 227 12636.70 48.67 54582.55 88888.00 2015-08-15 20:44:11.875 227 12636.62 48.65 54582.53 88888.00 2015-08-15 20:44:12.000 227 12636.62 48.65 54582.55 88888.00 2015-08-15 20:44:12.125 227 12636.60 48.62 54582.57 88888.00 2015-08-15 20:44:12.250 227 12636.58 48.65 54582.62 88888.00 2015-08-15 20:44:12.375 227 12636.58 48.65 54582.65 88888.00 2015-08-15 20:44:12.500 227 12636.55 48.62 54582.65 88888.00 2015-08-15 20:44:12.625 227 12636.48 48.62 54582.65 88888.00 2015-08-15 20:44:12.750 227 12636.48 48.60 54582.65 88888.00 2015-08-15 20:44:12.875 227 12636.48 48.60 54582.68 88888.00 2015-08-15 20:44:13.000 227 12636.50 48.60 54582.68 88888.00 2015-08-15 20:44:13.125 227 12636.45 48.65 54582.70 88888.00 2015-08-15 20:44:13.250 227 12636.35 48.58 54582.72 88888.00 2015-08-15 20:44:13.375 227 12636.38 48.60 54582.75 88888.00 2015-08-15 20:44:13.500 227 12636.40 48.60 54582.78 88888.00 2015-08-15 20:44:13.625 227 12636.42 48.60 54582.80 88888.00 2015-08-15 20:44:13.750 227 12636.45 48.55 54582.78 88888.00 2015-08-15 20:44:13.875 227 12636.45 48.52 54582.78 88888.00 2015-08-15 20:44:14.000 227 12636.38 48.50 54582.78 88888.00 2015-08-15 20:44:14.125 227 12636.27 48.55 54582.82 88888.00 2015-08-15 20:44:14.250 227 12636.23 48.55 54582.82 88888.00 2015-08-15 20:44:14.375 227 12636.25 48.55 54582.85 88888.00 2015-08-15 20:44:14.500 227 12636.25 48.52 54582.82 88888.00 2015-08-15 20:44:14.625 227 12636.27 48.52 54582.85 88888.00 2015-08-15 20:44:14.750 227 12636.25 48.55 54582.85 88888.00 2015-08-15 20:44:14.875 227 12636.27 48.55 54582.85 88888.00 2015-08-15 20:44:15.000 227 12636.35 48.58 54582.88 88888.00 2015-08-15 20:44:15.125 227 12636.27 48.55 54582.90 88888.00 2015-08-15 20:44:15.250 227 12636.20 48.48 54582.90 88888.00 2015-08-15 20:44:15.375 227 12636.17 48.48 54582.90 88888.00 2015-08-15 20:44:15.500 227 12636.20 48.50 54582.90 88888.00 2015-08-15 20:44:15.625 227 12636.25 48.52 54582.90 88888.00 2015-08-15 20:44:15.750 227 12636.17 48.50 54582.90 88888.00 2015-08-15 20:44:15.875 227 12636.08 48.52 54582.90 88888.00 2015-08-15 20:44:16.000 227 12636.08 48.52 54582.93 88888.00 2015-08-15 20:44:16.125 227 12636.10 48.50 54582.95 88888.00 2015-08-15 20:44:16.250 227 12636.12 48.48 54582.93 88888.00 2015-08-15 20:44:16.375 227 12636.17 48.52 54582.93 88888.00 2015-08-15 20:44:16.500 227 12636.15 48.52 54582.90 88888.00 2015-08-15 20:44:16.625 227 12636.10 48.50 54582.93 88888.00 2015-08-15 20:44:16.750 227 12636.05 48.55 54582.95 88888.00 2015-08-15 20:44:16.875 227 12636.05 48.58 54582.95 88888.00 2015-08-15 20:44:17.000 227 12636.02 48.55 54582.95 88888.00 2015-08-15 20:44:17.125 227 12636.02 48.58 54582.95 88888.00 2015-08-15 20:44:17.250 227 12636.02 48.58 54582.97 88888.00 2015-08-15 20:44:17.375 227 12636.12 48.60 54583.00 88888.00 2015-08-15 20:44:17.500 227 12636.15 48.58 54582.97 88888.00 2015-08-15 20:44:17.625 227 12636.10 48.55 54582.97 88888.00 2015-08-15 20:44:17.750 227 12636.00 48.52 54582.97 88888.00 2015-08-15 20:44:17.875 227 12636.05 48.55 54582.97 88888.00 2015-08-15 20:44:18.000 227 12636.17 48.60 54583.00 88888.00 2015-08-15 20:44:18.125 227 12636.20 48.60 54583.00 88888.00 2015-08-15 20:44:18.250 227 12636.15 48.58 54583.03 88888.00 2015-08-15 20:44:18.375 227 12636.15 48.58 54583.00 88888.00 2015-08-15 20:44:18.500 227 12636.12 48.55 54583.03 88888.00 2015-08-15 20:44:18.625 227 12636.15 48.58 54583.05 88888.00 2015-08-15 20:44:18.750 227 12636.15 48.60 54583.03 88888.00 2015-08-15 20:44:18.875 227 12636.12 48.62 54583.03 88888.00 2015-08-15 20:44:19.000 227 12636.15 48.60 54583.03 88888.00 2015-08-15 20:44:19.125 227 12636.17 48.58 54583.03 88888.00 2015-08-15 20:44:19.250 227 12636.25 48.67 54583.05 88888.00 2015-08-15 20:44:19.375 227 12636.30 48.70 54583.05 88888.00 2015-08-15 20:44:19.500 227 12636.20 48.67 54583.05 88888.00 2015-08-15 20:44:19.625 227 12636.15 48.62 54583.03 88888.00 2015-08-15 20:44:19.750 227 12636.20 48.65 54583.03 88888.00 2015-08-15 20:44:19.875 227 12636.23 48.67 54583.05 88888.00 2015-08-15 20:44:20.000 227 12636.23 48.70 54583.03 88888.00 2015-08-15 20:44:20.125 227 12636.23 48.67 54583.03 88888.00 2015-08-15 20:44:20.250 227 12636.25 48.67 54583.07 88888.00 2015-08-15 20:44:20.375 227 12636.27 48.67 54583.07 88888.00 2015-08-15 20:44:20.500 227 12636.23 48.67 54583.05 88888.00 2015-08-15 20:44:20.625 227 12636.25 48.70 54583.03 88888.00 2015-08-15 20:44:20.750 227 12636.30 48.73 54583.03 88888.00 2015-08-15 20:44:20.875 227 12636.42 48.75 54583.03 88888.00 2015-08-15 20:44:21.000 227 12636.45 48.75 54583.00 88888.00 2015-08-15 20:44:21.125 227 12636.45 48.73 54583.00 88888.00 2015-08-15 20:44:21.250 227 12636.45 48.73 54583.03 88888.00 2015-08-15 20:44:21.375 227 12636.42 48.73 54583.03 88888.00 2015-08-15 20:44:21.500 227 12636.45 48.75 54583.00 88888.00 2015-08-15 20:44:21.625 227 12636.52 48.75 54583.00 88888.00 2015-08-15 20:44:21.750 227 12636.62 48.75 54583.03 88888.00 2015-08-15 20:44:21.875 227 12636.60 48.77 54583.03 88888.00 2015-08-15 20:44:22.000 227 12636.62 48.77 54583.00 88888.00 2015-08-15 20:44:22.125 227 12636.67 48.77 54582.97 88888.00 2015-08-15 20:44:22.250 227 12636.70 48.77 54582.95 88888.00 2015-08-15 20:44:22.375 227 12636.77 48.80 54582.97 88888.00 2015-08-15 20:44:22.500 227 12636.75 48.80 54582.97 88888.00 2015-08-15 20:44:22.625 227 12636.80 48.83 54582.95 88888.00 2015-08-15 20:44:22.750 227 12636.92 48.83 54582.93 88888.00 2015-08-15 20:44:22.875 227 12636.92 48.83 54582.93 88888.00 2015-08-15 20:44:23.000 227 12636.92 48.83 54582.93 88888.00 2015-08-15 20:44:23.125 227 12637.02 48.85 54582.93 88888.00 2015-08-15 20:44:23.250 227 12637.02 48.90 54582.93 88888.00 2015-08-15 20:44:23.375 227 12636.98 48.88 54582.90 88888.00 2015-08-15 20:44:23.500 227 12636.98 48.88 54582.90 88888.00 2015-08-15 20:44:23.625 227 12637.02 48.85 54582.88 88888.00 2015-08-15 20:44:23.750 227 12637.05 48.85 54582.85 88888.00 2015-08-15 20:44:23.875 227 12637.12 48.88 54582.85 88888.00 2015-08-15 20:44:24.000 227 12637.10 48.90 54582.82 88888.00 2015-08-15 20:44:24.125 227 12637.17 48.88 54582.85 88888.00 2015-08-15 20:44:24.250 227 12637.23 48.90 54582.82 88888.00 2015-08-15 20:44:24.375 227 12637.20 48.88 54582.82 88888.00 2015-08-15 20:44:24.500 227 12637.25 48.85 54582.82 88888.00 2015-08-15 20:44:24.625 227 12637.40 48.92 54582.80 88888.00 2015-08-15 20:44:24.750 227 12637.52 48.95 54582.80 88888.00 2015-08-15 20:44:24.875 227 12637.55 48.95 54582.80 88888.00 2015-08-15 20:44:25.000 227 12637.58 48.92 54582.78 88888.00 2015-08-15 20:44:25.125 227 12637.62 48.90 54582.78 88888.00 2015-08-15 20:44:25.250 227 12637.65 48.92 54582.78 88888.00 2015-08-15 20:44:25.375 227 12637.70 48.92 54582.78 88888.00 2015-08-15 20:44:25.500 227 12637.70 48.98 54582.78 88888.00 2015-08-15 20:44:25.625 227 12637.83 49.00 54582.78 88888.00 2015-08-15 20:44:25.750 227 12637.88 49.02 54582.75 88888.00 2015-08-15 20:44:25.875 227 12637.90 48.98 54582.72 88888.00 2015-08-15 20:44:26.000 227 12637.98 48.92 54582.68 88888.00 2015-08-15 20:44:26.125 227 12638.02 48.98 54582.70 88888.00 2015-08-15 20:44:26.250 227 12638.02 49.00 54582.70 88888.00 2015-08-15 20:44:26.375 227 12638.10 49.00 54582.68 88888.00 2015-08-15 20:44:26.500 227 12638.15 48.98 54582.65 88888.00 2015-08-15 20:44:26.625 227 12638.20 49.00 54582.65 88888.00 2015-08-15 20:44:26.750 227 12638.23 48.98 54582.60 88888.00 2015-08-15 20:44:26.875 227 12638.27 49.00 54582.60 88888.00 2015-08-15 20:44:27.000 227 12638.33 49.00 54582.60 88888.00 2015-08-15 20:44:27.125 227 12638.38 49.00 54582.57 88888.00 2015-08-15 20:44:27.250 227 12638.48 49.02 54582.60 88888.00 2015-08-15 20:44:27.375 227 12638.55 49.02 54582.60 88888.00 2015-08-15 20:44:27.500 227 12638.62 49.02 54582.57 88888.00 2015-08-15 20:44:27.625 227 12638.77 49.02 54582.55 88888.00 2015-08-15 20:44:27.750 227 12638.85 49.08 54582.53 88888.00 2015-08-15 20:44:27.875 227 12638.88 49.05 54582.53 88888.00 2015-08-15 20:44:28.000 227 12638.92 49.02 54582.50 88888.00 2015-08-15 20:44:28.125 227 12639.00 49.02 54582.50 88888.00 2015-08-15 20:44:28.250 227 12639.05 49.00 54582.47 88888.00 2015-08-15 20:44:28.375 227 12639.10 49.02 54582.47 88888.00 2015-08-15 20:44:28.500 227 12639.15 49.05 54582.47 88888.00 2015-08-15 20:44:28.625 227 12639.17 49.02 54582.47 88888.00 2015-08-15 20:44:28.750 227 12639.20 49.05 54582.43 88888.00 2015-08-15 20:44:28.875 227 12639.20 49.00 54582.43 88888.00 2015-08-15 20:44:29.000 227 12639.30 49.00 54582.40 88888.00 2015-08-15 20:44:29.125 227 12639.42 48.98 54582.40 88888.00 2015-08-15 20:44:29.250 227 12639.48 49.00 54582.40 88888.00 2015-08-15 20:44:29.375 227 12639.55 49.00 54582.40 88888.00 2015-08-15 20:44:29.500 227 12639.58 48.98 54582.38 88888.00 2015-08-15 20:44:29.625 227 12639.62 48.98 54582.38 88888.00 2015-08-15 20:44:29.750 227 12639.73 48.98 54582.35 88888.00 2015-08-15 20:44:29.875 227 12639.85 49.00 54582.35 88888.00 2015-08-15 20:44:30.000 227 12639.95 48.98 54582.32 88888.00 2015-08-15 20:44:30.125 227 12639.98 48.95 54582.32 88888.00 2015-08-15 20:44:30.250 227 12639.92 48.98 54582.32 88888.00 2015-08-15 20:44:30.375 227 12639.92 49.00 54582.35 88888.00 2015-08-15 20:44:30.500 227 12640.00 48.98 54582.32 88888.00 2015-08-15 20:44:30.625 227 12640.10 49.00 54582.30 88888.00 2015-08-15 20:44:30.750 227 12640.17 49.00 54582.30 88888.00 2015-08-15 20:44:30.875 227 12640.20 48.98 54582.28 88888.00 2015-08-15 20:44:31.000 227 12640.23 48.95 54582.28 88888.00 2015-08-15 20:44:31.125 227 12640.25 48.98 54582.25 88888.00 2015-08-15 20:44:31.250 227 12640.33 48.98 54582.28 88888.00 2015-08-15 20:44:31.375 227 12640.40 48.95 54582.25 88888.00 2015-08-15 20:44:31.500 227 12640.42 48.95 54582.25 88888.00 2015-08-15 20:44:31.625 227 12640.48 48.92 54582.22 88888.00 2015-08-15 20:44:31.750 227 12640.58 48.92 54582.22 88888.00 2015-08-15 20:44:31.875 227 12640.67 48.92 54582.22 88888.00 2015-08-15 20:44:32.000 227 12640.75 48.92 54582.22 88888.00 2015-08-15 20:44:32.125 227 12640.80 48.92 54582.22 88888.00 2015-08-15 20:44:32.250 227 12640.83 48.88 54582.22 88888.00 2015-08-15 20:44:32.375 227 12640.88 48.85 54582.18 88888.00 2015-08-15 20:44:32.500 227 12640.95 48.90 54582.15 88888.00 2015-08-15 20:44:32.625 227 12641.00 48.88 54582.18 88888.00 2015-08-15 20:44:32.750 227 12641.00 48.88 54582.20 88888.00 2015-08-15 20:44:32.875 227 12641.08 48.88 54582.20 88888.00 2015-08-15 20:44:33.000 227 12641.10 48.88 54582.18 88888.00 2015-08-15 20:44:33.125 227 12641.15 48.85 54582.18 88888.00 2015-08-15 20:44:33.250 227 12641.25 48.83 54582.15 88888.00 2015-08-15 20:44:33.375 227 12641.40 48.83 54582.15 88888.00 2015-08-15 20:44:33.500 227 12641.42 48.85 54582.15 88888.00 2015-08-15 20:44:33.625 227 12641.48 48.85 54582.20 88888.00 2015-08-15 20:44:33.750 227 12641.45 48.83 54582.18 88888.00 2015-08-15 20:44:33.875 227 12641.48 48.80 54582.18 88888.00 2015-08-15 20:44:34.000 227 12641.58 48.80 54582.15 88888.00 2015-08-15 20:44:34.125 227 12641.70 48.80 54582.15 88888.00 2015-08-15 20:44:34.250 227 12641.73 48.75 54582.15 88888.00 2015-08-15 20:44:34.375 227 12641.75 48.75 54582.15 88888.00 2015-08-15 20:44:34.500 227 12641.75 48.77 54582.12 88888.00 2015-08-15 20:44:34.625 227 12641.85 48.77 54582.15 88888.00 2015-08-15 20:44:34.750 227 12641.90 48.73 54582.10 88888.00 2015-08-15 20:44:34.875 227 12641.92 48.70 54582.10 88888.00 2015-08-15 20:44:35.000 227 12642.02 48.67 54582.10 88888.00 2015-08-15 20:44:35.125 227 12642.12 48.70 54582.15 88888.00 2015-08-15 20:44:35.250 227 12642.12 48.65 54582.15 88888.00 2015-08-15 20:44:35.375 227 12642.15 48.65 54582.15 88888.00 2015-08-15 20:44:35.500 227 12642.20 48.65 54582.15 88888.00 2015-08-15 20:44:35.625 227 12642.23 48.60 54582.15 88888.00 2015-08-15 20:44:35.750 227 12642.25 48.55 54582.12 88888.00 2015-08-15 20:44:35.875 227 12642.35 48.52 54582.10 88888.00 2015-08-15 20:44:36.000 227 12642.42 48.50 54582.10 88888.00 2015-08-15 20:44:36.125 227 12642.42 48.50 54582.12 88888.00 2015-08-15 20:44:36.250 227 12642.50 48.50 54582.15 88888.00 2015-08-15 20:44:36.375 227 12642.62 48.48 54582.15 88888.00 2015-08-15 20:44:36.500 227 12642.65 48.45 54582.12 88888.00 2015-08-15 20:44:36.625 227 12642.65 48.45 54582.12 88888.00 2015-08-15 20:44:36.750 227 12642.70 48.42 54582.15 88888.00 2015-08-15 20:44:36.875 227 12642.80 48.40 54582.18 88888.00 2015-08-15 20:44:37.000 227 12642.88 48.38 54582.20 88888.00 2015-08-15 20:44:37.125 227 12642.85 48.38 54582.20 88888.00 2015-08-15 20:44:37.250 227 12642.80 48.35 54582.22 88888.00 2015-08-15 20:44:37.375 227 12642.88 48.35 54582.22 88888.00 2015-08-15 20:44:37.500 227 12642.92 48.33 54582.25 88888.00 2015-08-15 20:44:37.625 227 12642.95 48.27 54582.20 88888.00 2015-08-15 20:44:37.750 227 12642.95 48.25 54582.22 88888.00 2015-08-15 20:44:37.875 227 12642.95 48.20 54582.25 88888.00 2015-08-15 20:44:38.000 227 12643.00 48.17 54582.22 88888.00 2015-08-15 20:44:38.125 227 12643.10 48.15 54582.22 88888.00 2015-08-15 20:44:38.250 227 12643.10 48.10 54582.25 88888.00 2015-08-15 20:44:38.375 227 12643.10 48.05 54582.28 88888.00 2015-08-15 20:44:38.500 227 12643.12 48.02 54582.28 88888.00 2015-08-15 20:44:38.625 227 12643.25 48.00 54582.25 88888.00 2015-08-15 20:44:38.750 227 12643.27 48.00 54582.25 88888.00 2015-08-15 20:44:38.875 227 12643.35 47.95 54582.28 88888.00 2015-08-15 20:44:39.000 227 12643.40 47.92 54582.28 88888.00 2015-08-15 20:44:39.125 227 12643.38 47.90 54582.28 88888.00 2015-08-15 20:44:39.250 227 12643.40 47.83 54582.30 88888.00 2015-08-15 20:44:39.375 227 12643.45 47.80 54582.32 88888.00 2015-08-15 20:44:39.500 227 12643.48 47.77 54582.30 88888.00 2015-08-15 20:44:39.625 227 12643.50 47.73 54582.30 88888.00 2015-08-15 20:44:39.750 227 12643.52 47.67 54582.32 88888.00 2015-08-15 20:44:39.875 227 12643.58 47.62 54582.32 88888.00 2015-08-15 20:44:40.000 227 12643.60 47.58 54582.32 88888.00 2015-08-15 20:44:40.125 227 12643.60 47.55 54582.35 88888.00 2015-08-15 20:44:40.250 227 12643.58 47.50 54582.38 88888.00 2015-08-15 20:44:40.375 227 12643.60 47.48 54582.35 88888.00 2015-08-15 20:44:40.500 227 12643.62 47.42 54582.35 88888.00 2015-08-15 20:44:40.625 227 12643.67 47.42 54582.35 88888.00 2015-08-15 20:44:40.750 227 12643.73 47.38 54582.38 88888.00 2015-08-15 20:44:40.875 227 12643.70 47.30 54582.38 88888.00 2015-08-15 20:44:41.000 227 12643.67 47.27 54582.38 88888.00 2015-08-15 20:44:41.125 227 12643.73 47.23 54582.38 88888.00 2015-08-15 20:44:41.250 227 12643.73 47.17 54582.38 88888.00 2015-08-15 20:44:41.375 227 12643.77 47.17 54582.40 88888.00 2015-08-15 20:44:41.500 227 12643.77 47.12 54582.40 88888.00 2015-08-15 20:44:41.625 227 12643.80 47.10 54582.43 88888.00 2015-08-15 20:44:41.750 227 12643.88 47.02 54582.43 88888.00 2015-08-15 20:44:41.875 227 12643.88 46.98 54582.43 88888.00 2015-08-15 20:44:42.000 227 12643.92 46.92 54582.45 88888.00 2015-08-15 20:44:42.125 227 12643.90 46.88 54582.47 88888.00 2015-08-15 20:44:42.250 227 12643.95 46.80 54582.50 88888.00 2015-08-15 20:44:42.375 227 12644.00 46.77 54582.47 88888.00 2015-08-15 20:44:42.500 227 12644.02 46.75 54582.50 88888.00 2015-08-15 20:44:42.625 227 12644.05 46.75 54582.50 88888.00 2015-08-15 20:44:42.750 227 12644.05 46.67 54582.55 88888.00 2015-08-15 20:44:42.875 227 12644.00 46.62 54582.57 88888.00 2015-08-15 20:44:43.000 227 12644.05 46.58 54582.57 88888.00 2015-08-15 20:44:43.125 227 12644.12 46.58 54582.60 88888.00 2015-08-15 20:44:43.250 227 12644.08 46.48 54582.60 88888.00 2015-08-15 20:44:43.375 227 12644.12 46.45 54582.62 88888.00 2015-08-15 20:44:43.500 227 12644.15 46.42 54582.65 88888.00 2015-08-15 20:44:43.625 227 12644.17 46.38 54582.68 88888.00 2015-08-15 20:44:43.750 227 12644.12 46.27 54582.68 88888.00 2015-08-15 20:44:43.875 227 12644.10 46.23 54582.68 88888.00 2015-08-15 20:44:44.000 227 12644.12 46.20 54582.68 88888.00 2015-08-15 20:44:44.125 227 12644.15 46.15 54582.70 88888.00 2015-08-15 20:44:44.250 227 12644.15 46.08 54582.70 88888.00 2015-08-15 20:44:44.375 227 12644.20 46.05 54582.72 88888.00 2015-08-15 20:44:44.500 227 12644.15 46.00 54582.78 88888.00 2015-08-15 20:44:44.625 227 12644.17 45.92 54582.75 88888.00 2015-08-15 20:44:44.750 227 12644.15 45.88 54582.75 88888.00 2015-08-15 20:44:44.875 227 12644.20 45.85 54582.78 88888.00 2015-08-15 20:44:45.000 227 12644.23 45.80 54582.80 88888.00 2015-08-15 20:44:45.125 227 12644.27 45.75 54582.82 88888.00 2015-08-15 20:44:45.250 227 12644.23 45.70 54582.85 88888.00 2015-08-15 20:44:45.375 227 12644.23 45.65 54582.85 88888.00 2015-08-15 20:44:45.500 227 12644.23 45.62 54582.88 88888.00 2015-08-15 20:44:45.625 227 12644.27 45.58 54582.88 88888.00 2015-08-15 20:44:45.750 227 12644.23 45.52 54582.88 88888.00 2015-08-15 20:44:45.875 227 12644.25 45.50 54582.90 88888.00 2015-08-15 20:44:46.000 227 12644.27 45.48 54582.93 88888.00 2015-08-15 20:44:46.125 227 12644.23 45.42 54582.95 88888.00 2015-08-15 20:44:46.250 227 12644.17 45.38 54582.97 88888.00 2015-08-15 20:44:46.375 227 12644.15 45.35 54582.97 88888.00 2015-08-15 20:44:46.500 227 12644.15 45.27 54582.97 88888.00 2015-08-15 20:44:46.625 227 12644.17 45.23 54582.97 88888.00 2015-08-15 20:44:46.750 227 12644.12 45.17 54583.00 88888.00 2015-08-15 20:44:46.875 227 12644.08 45.12 54583.03 88888.00 2015-08-15 20:44:47.000 227 12644.12 45.08 54583.00 88888.00 2015-08-15 20:44:47.125 227 12644.15 45.02 54583.05 88888.00 2015-08-15 20:44:47.250 227 12644.12 44.95 54583.07 88888.00 2015-08-15 20:44:47.375 227 12644.17 44.90 54583.10 88888.00 2015-08-15 20:44:47.500 227 12644.15 44.88 54583.10 88888.00 2015-08-15 20:44:47.625 227 12644.15 44.83 54583.12 88888.00 2015-08-15 20:44:47.750 227 12644.17 44.77 54583.18 88888.00 2015-08-15 20:44:47.875 227 12644.20 44.75 54583.18 88888.00 2015-08-15 20:44:48.000 227 12644.12 44.73 54583.18 88888.00 2015-08-15 20:44:48.125 227 12644.08 44.70 54583.20 88888.00 2015-08-15 20:44:48.250 227 12644.02 44.65 54583.22 88888.00 2015-08-15 20:44:48.375 227 12644.05 44.60 54583.22 88888.00 2015-08-15 20:44:48.500 227 12644.05 44.55 54583.25 88888.00 2015-08-15 20:44:48.625 227 12644.00 44.55 54583.25 88888.00 2015-08-15 20:44:48.750 227 12643.95 44.50 54583.32 88888.00 2015-08-15 20:44:48.875 227 12643.95 44.42 54583.32 88888.00 2015-08-15 20:44:49.000 227 12643.92 44.38 54583.30 88888.00 2015-08-15 20:44:49.125 227 12643.85 44.33 54583.35 88888.00 2015-08-15 20:44:49.250 227 12643.77 44.30 54583.40 88888.00 2015-08-15 20:44:49.375 227 12643.83 44.30 54583.43 88888.00 2015-08-15 20:44:49.500 227 12643.85 44.25 54583.43 88888.00 2015-08-15 20:44:49.625 227 12643.83 44.15 54583.40 88888.00 2015-08-15 20:44:49.750 227 12643.83 44.12 54583.45 88888.00 2015-08-15 20:44:49.875 227 12643.75 44.08 54583.47 88888.00 2015-08-15 20:44:50.000 227 12643.70 44.05 54583.50 88888.00 2015-08-15 20:44:50.125 227 12643.65 44.00 54583.55 88888.00 2015-08-15 20:44:50.250 227 12643.55 43.98 54583.53 88888.00 2015-08-15 20:44:50.375 227 12643.60 44.00 54583.57 88888.00 2015-08-15 20:44:50.500 227 12643.67 44.00 54583.60 88888.00 2015-08-15 20:44:50.625 227 12643.65 43.98 54583.62 88888.00 2015-08-15 20:44:50.750 227 12643.58 43.90 54583.62 88888.00 2015-08-15 20:44:50.875 227 12643.48 43.85 54583.65 88888.00 2015-08-15 20:44:51.000 227 12643.42 43.83 54583.65 88888.00 2015-08-15 20:44:51.125 227 12643.45 43.83 54583.70 88888.00 2015-08-15 20:44:51.250 227 12643.42 43.77 54583.72 88888.00 2015-08-15 20:44:51.375 227 12643.42 43.80 54583.72 88888.00 2015-08-15 20:44:51.500 227 12643.42 43.75 54583.75 88888.00 2015-08-15 20:44:51.625 227 12643.33 43.70 54583.75 88888.00 2015-08-15 20:44:51.750 227 12643.25 43.70 54583.75 88888.00 2015-08-15 20:44:51.875 227 12643.23 43.67 54583.78 88888.00 2015-08-15 20:44:52.000 227 12643.23 43.65 54583.80 88888.00 2015-08-15 20:44:52.125 227 12643.20 43.65 54583.82 88888.00 2015-08-15 20:44:52.250 227 12643.17 43.65 54583.88 88888.00 2015-08-15 20:44:52.375 227 12643.23 43.62 54583.85 88888.00 2015-08-15 20:44:52.500 227 12643.20 43.58 54583.85 88888.00 2015-08-15 20:44:52.625 227 12643.15 43.55 54583.85 88888.00 2015-08-15 20:44:52.750 227 12643.08 43.55 54583.88 88888.00 2015-08-15 20:44:52.875 227 12643.00 43.58 54583.90 88888.00 2015-08-15 20:44:53.000 227 12643.02 43.52 54583.93 88888.00 2015-08-15 20:44:53.125 227 12643.02 43.52 54583.95 88888.00 2015-08-15 20:44:53.250 227 12642.95 43.48 54583.95 88888.00 2015-08-15 20:44:53.375 227 12642.92 43.48 54583.97 88888.00 2015-08-15 20:44:53.500 227 12642.92 43.45 54583.97 88888.00 2015-08-15 20:44:53.625 227 12642.92 43.45 54584.00 88888.00 2015-08-15 20:44:53.750 227 12642.88 43.48 54584.03 88888.00 2015-08-15 20:44:53.875 227 12642.80 43.48 54584.05 88888.00 2015-08-15 20:44:54.000 227 12642.77 43.50 54584.05 88888.00 2015-08-15 20:44:54.125 227 12642.77 43.48 54584.10 88888.00 2015-08-15 20:44:54.250 227 12642.73 43.48 54584.10 88888.00 2015-08-15 20:44:54.375 227 12642.73 43.52 54584.12 88888.00 2015-08-15 20:44:54.500 227 12642.75 43.52 54584.15 88888.00 2015-08-15 20:44:54.625 227 12642.70 43.50 54584.12 88888.00 2015-08-15 20:44:54.750 227 12642.60 43.50 54584.12 88888.00 2015-08-15 20:44:54.875 227 12642.55 43.50 54584.15 88888.00 2015-08-15 20:44:55.000 227 12642.52 43.50 54584.18 88888.00 2015-08-15 20:44:55.125 227 12642.48 43.50 54584.20 88888.00 2015-08-15 20:44:55.250 227 12642.45 43.48 54584.22 88888.00 2015-08-15 20:44:55.375 227 12642.48 43.45 54584.20 88888.00 2015-08-15 20:44:55.500 227 12642.45 43.50 54584.22 88888.00 2015-08-15 20:44:55.625 227 12642.45 43.52 54584.22 88888.00 2015-08-15 20:44:55.750 227 12642.42 43.55 54584.28 88888.00 2015-08-15 20:44:55.875 227 12642.45 43.58 54584.28 88888.00 2015-08-15 20:44:56.000 227 12642.42 43.58 54584.28 88888.00 2015-08-15 20:44:56.125 227 12642.33 43.58 54584.28 88888.00 2015-08-15 20:44:56.250 227 12642.33 43.55 54584.32 88888.00 2015-08-15 20:44:56.375 227 12642.33 43.55 54584.30 88888.00 2015-08-15 20:44:56.500 227 12642.25 43.60 54584.32 88888.00 2015-08-15 20:44:56.625 227 12642.25 43.65 54584.35 88888.00 2015-08-15 20:44:56.750 227 12642.27 43.67 54584.35 88888.00 2015-08-15 20:44:56.875 227 12642.25 43.67 54584.35 88888.00 2015-08-15 20:44:57.000 227 12642.23 43.67 54584.35 88888.00 2015-08-15 20:44:57.125 227 12642.20 43.67 54584.38 88888.00 2015-08-15 20:44:57.250 227 12642.08 43.65 54584.38 88888.00 2015-08-15 20:44:57.375 227 12642.10 43.65 54584.35 88888.00 2015-08-15 20:44:57.500 227 12642.05 43.65 54584.40 88888.00 2015-08-15 20:44:57.625 227 12642.02 43.67 54584.45 88888.00 2015-08-15 20:44:57.750 227 12642.08 43.73 54584.45 88888.00 2015-08-15 20:44:57.875 227 12642.05 43.80 54584.45 88888.00 2015-08-15 20:44:58.000 227 12641.92 43.80 54584.45 88888.00 2015-08-15 20:44:58.125 227 12641.95 43.80 54584.45 88888.00 2015-08-15 20:44:58.250 227 12642.02 43.77 54584.45 88888.00 2015-08-15 20:44:58.375 227 12642.02 43.80 54584.47 88888.00 2015-08-15 20:44:58.500 227 12641.98 43.80 54584.45 88888.00 2015-08-15 20:44:58.625 227 12641.95 43.80 54584.45 88888.00 2015-08-15 20:44:58.750 227 12641.98 43.85 54584.47 88888.00 2015-08-15 20:44:58.875 227 12641.95 43.88 54584.53 88888.00 2015-08-15 20:44:59.000 227 12641.90 43.90 54584.50 88888.00 2015-08-15 20:44:59.125 227 12641.88 43.95 54584.53 88888.00 2015-08-15 20:44:59.250 227 12641.88 43.95 54584.55 88888.00 2015-08-15 20:44:59.375 227 12641.92 43.98 54584.55 88888.00 2015-08-15 20:44:59.500 227 12641.85 43.95 54584.55 88888.00 2015-08-15 20:44:59.625 227 12641.80 43.98 54584.55 88888.00 2015-08-15 20:44:59.750 227 12641.83 44.00 54584.55 88888.00 2015-08-15 20:44:59.875 227 12641.83 44.00 54584.57 88888.00 2015-08-15 20:45:00.000 227 12641.75 44.02 54584.55 88888.00 2015-08-15 20:45:00.125 227 12641.73 44.05 54584.55 88888.00 2015-08-15 20:45:00.250 227 12641.73 44.08 54584.60 88888.00 2015-08-15 20:45:00.375 227 12641.75 44.08 54584.62 88888.00 2015-08-15 20:45:00.500 227 12641.73 44.10 54584.60 88888.00 2015-08-15 20:45:00.625 227 12641.75 44.12 54584.62 88888.00 2015-08-15 20:45:00.750 227 12641.80 44.17 54584.62 88888.00 2015-08-15 20:45:00.875 227 12641.80 44.17 54584.62 88888.00 2015-08-15 20:45:01.000 227 12641.80 44.17 54584.65 88888.00 2015-08-15 20:45:01.125 227 12641.75 44.20 54584.65 88888.00 2015-08-15 20:45:01.250 227 12641.67 44.23 54584.65 88888.00 2015-08-15 20:45:01.375 227 12641.70 44.27 54584.68 88888.00 2015-08-15 20:45:01.500 227 12641.75 44.30 54584.70 88888.00 2015-08-15 20:45:01.625 227 12641.77 44.33 54584.70 88888.00 2015-08-15 20:45:01.750 227 12641.75 44.33 54584.68 88888.00 2015-08-15 20:45:01.875 227 12641.73 44.35 54584.68 88888.00 2015-08-15 20:45:02.000 227 12641.73 44.40 54584.68 88888.00 2015-08-15 20:45:02.125 227 12641.65 44.38 54584.70 88888.00 2015-08-15 20:45:02.250 227 12641.65 44.42 54584.70 88888.00 2015-08-15 20:45:02.375 227 12641.77 44.50 54584.70 88888.00 2015-08-15 20:45:02.500 227 12641.80 44.52 54584.68 88888.00 2015-08-15 20:45:02.625 227 12641.77 44.52 54584.68 88888.00 2015-08-15 20:45:02.750 227 12641.75 44.55 54584.70 88888.00 2015-08-15 20:45:02.875 227 12641.73 44.58 54584.68 88888.00 2015-08-15 20:45:03.000 227 12641.67 44.58 54584.65 88888.00 2015-08-15 20:45:03.125 227 12641.65 44.62 54584.68 88888.00 2015-08-15 20:45:03.250 227 12641.67 44.67 54584.68 88888.00 2015-08-15 20:45:03.375 227 12641.67 44.65 54584.65 88888.00 2015-08-15 20:45:03.500 227 12641.70 44.65 54584.65 88888.00 2015-08-15 20:45:03.625 227 12641.83 44.73 54584.65 88888.00 2015-08-15 20:45:03.750 227 12641.83 44.77 54584.65 88888.00 2015-08-15 20:45:03.875 227 12641.83 44.80 54584.70 88888.00 2015-08-15 20:45:04.000 227 12641.83 44.83 54584.70 88888.00 2015-08-15 20:45:04.125 227 12641.85 44.83 54584.68 88888.00 2015-08-15 20:45:04.250 227 12641.75 44.80 54584.65 88888.00 2015-08-15 20:45:04.375 227 12641.80 44.83 54584.65 88888.00 2015-08-15 20:45:04.500 227 12641.88 44.88 54584.65 88888.00 2015-08-15 20:45:04.625 227 12641.98 44.92 54584.65 88888.00 2015-08-15 20:45:04.750 227 12642.00 44.95 54584.65 88888.00 2015-08-15 20:45:04.875 227 12641.95 44.98 54584.62 88888.00 2015-08-15 20:45:05.000 227 12641.92 44.98 54584.60 88888.00 2015-08-15 20:45:05.125 227 12641.90 45.02 54584.60 88888.00 2015-08-15 20:45:05.250 227 12641.92 45.05 54584.62 88888.00 2015-08-15 20:45:05.375 227 12641.95 45.10 54584.65 88888.00 2015-08-15 20:45:05.500 227 12642.00 45.15 54584.62 88888.00 2015-08-15 20:45:05.625 227 12642.05 45.20 54584.62 88888.00 2015-08-15 20:45:05.750 227 12642.08 45.23 54584.62 88888.00 2015-08-15 20:45:05.875 227 12642.10 45.25 54584.60 88888.00 2015-08-15 20:45:06.000 227 12642.12 45.27 54584.60 88888.00 2015-08-15 20:45:06.125 227 12642.17 45.30 54584.62 88888.00 2015-08-15 20:45:06.250 227 12642.15 45.33 54584.62 88888.00 2015-08-15 20:45:06.375 227 12642.25 45.38 54584.60 88888.00 2015-08-15 20:45:06.500 227 12642.25 45.42 54584.60 88888.00 2015-08-15 20:45:06.625 227 12642.27 45.48 54584.62 88888.00 2015-08-15 20:45:06.750 227 12642.25 45.50 54584.60 88888.00 2015-08-15 20:45:06.875 227 12642.27 45.50 54584.57 88888.00 2015-08-15 20:45:07.000 227 12642.35 45.58 54584.57 88888.00 2015-08-15 20:45:07.125 227 12642.38 45.60 54584.60 88888.00 2015-08-15 20:45:07.250 227 12642.35 45.62 54584.60 88888.00 2015-08-15 20:45:07.375 227 12642.38 45.65 54584.57 88888.00 2015-08-15 20:45:07.500 227 12642.42 45.67 54584.55 88888.00 2015-08-15 20:45:07.625 227 12642.52 45.70 54584.57 88888.00 2015-08-15 20:45:07.750 227 12642.58 45.77 54584.55 88888.00 2015-08-15 20:45:07.875 227 12642.60 45.83 54584.55 88888.00 2015-08-15 20:45:08.000 227 12642.60 45.88 54584.50 88888.00 2015-08-15 20:45:08.125 227 12642.65 45.90 54584.53 88888.00 2015-08-15 20:45:08.250 227 12642.62 45.90 54584.53 88888.00 2015-08-15 20:45:08.375 227 12642.65 45.92 54584.53 88888.00 2015-08-15 20:45:08.500 227 12642.67 45.98 54584.50 88888.00 2015-08-15 20:45:08.625 227 12642.75 46.00 54584.50 88888.00 2015-08-15 20:45:08.750 227 12642.88 46.08 54584.50 88888.00 2015-08-15 20:45:08.875 227 12642.88 46.10 54584.47 88888.00 2015-08-15 20:45:09.000 227 12642.88 46.10 54584.47 88888.00 2015-08-15 20:45:09.125 227 12642.95 46.15 54584.47 88888.00 2015-08-15 20:45:09.250 227 12642.92 46.23 54584.47 88888.00 2015-08-15 20:45:09.375 227 12643.00 46.23 54584.45 88888.00 2015-08-15 20:45:09.500 227 12643.02 46.23 54584.45 88888.00 2015-08-15 20:45:09.625 227 12643.10 46.27 54584.45 88888.00 2015-08-15 20:45:09.750 227 12643.17 46.33 54584.45 88888.00 2015-08-15 20:45:09.875 227 12643.20 46.38 54584.43 88888.00 2015-08-15 20:45:10.000 227 12643.20 46.38 54584.38 88888.00 2015-08-15 20:45:10.125 227 12643.23 46.42 54584.40 88888.00 2015-08-15 20:45:10.250 227 12643.25 46.45 54584.38 88888.00 2015-08-15 20:45:10.375 227 12643.30 46.48 54584.32 88888.00 2015-08-15 20:45:10.500 227 12643.33 46.50 54584.32 88888.00 2015-08-15 20:45:10.625 227 12643.35 46.52 54584.32 88888.00 2015-08-15 20:45:10.750 227 12643.38 46.58 54584.32 88888.00 2015-08-15 20:45:10.875 227 12643.35 46.60 54584.30 88888.00 2015-08-15 20:45:11.000 227 12643.40 46.60 54584.30 88888.00 2015-08-15 20:45:11.125 227 12643.52 46.62 54584.32 88888.00 2015-08-15 20:45:11.250 227 12643.62 46.67 54584.30 88888.00 2015-08-15 20:45:11.375 227 12643.70 46.73 54584.28 88888.00 2015-08-15 20:45:11.500 227 12643.75 46.75 54584.28 88888.00 2015-08-15 20:45:11.625 227 12643.80 46.83 54584.30 88888.00 2015-08-15 20:45:11.750 227 12643.83 46.83 54584.28 88888.00 2015-08-15 20:45:11.875 227 12643.85 46.88 54584.28 88888.00 2015-08-15 20:45:12.000 227 12643.92 46.90 54584.25 88888.00 2015-08-15 20:45:12.125 227 12644.00 46.90 54584.25 88888.00 2015-08-15 20:45:12.250 227 12644.02 46.90 54584.25 88888.00 2015-08-15 20:45:12.375 227 12644.08 46.98 54584.22 88888.00 2015-08-15 20:45:12.500 227 12644.05 46.98 54584.20 88888.00 2015-08-15 20:45:12.625 227 12644.12 47.02 54584.22 88888.00 2015-08-15 20:45:12.750 227 12644.17 47.08 54584.22 88888.00 2015-08-15 20:45:12.875 227 12644.23 47.10 54584.25 88888.00 2015-08-15 20:45:13.000 227 12644.25 47.12 54584.25 88888.00 2015-08-15 20:45:13.125 227 12644.30 47.15 54584.22 88888.00 2015-08-15 20:45:13.250 227 12644.33 47.17 54584.22 88888.00 2015-08-15 20:45:13.375 227 12644.38 47.23 54584.22 88888.00 2015-08-15 20:45:13.500 227 12644.42 47.25 54584.22 88888.00 2015-08-15 20:45:13.625 227 12644.48 47.25 54584.20 88888.00 2015-08-15 20:45:13.750 227 12644.52 47.25 54584.18 88888.00 2015-08-15 20:45:13.875 227 12644.62 47.30 54584.20 88888.00 2015-08-15 20:45:14.000 227 12644.73 47.35 54584.20 88888.00 2015-08-15 20:45:14.125 227 12644.77 47.35 54584.20 88888.00 2015-08-15 20:45:14.250 227 12644.70 47.38 54584.18 88888.00 2015-08-15 20:45:14.375 227 12644.73 47.42 54584.20 88888.00 2015-08-15 20:45:14.500 227 12644.77 47.45 54584.20 88888.00 2015-08-15 20:45:14.625 227 12644.83 47.48 54584.20 88888.00 2015-08-15 20:45:14.750 227 12644.85 47.48 54584.18 88888.00 2015-08-15 20:45:14.875 227 12644.92 47.48 54584.15 88888.00 2015-08-15 20:45:15.000 227 12644.98 47.50 54584.15 88888.00 2015-08-15 20:45:15.125 227 12645.00 47.52 54584.18 88888.00 2015-08-15 20:45:15.250 227 12644.98 47.60 54584.18 88888.00 2015-08-15 20:45:15.375 227 12645.05 47.60 54584.15 88888.00 2015-08-15 20:45:15.500 227 12645.12 47.60 54584.12 88888.00 2015-08-15 20:45:15.625 227 12645.15 47.60 54584.12 88888.00 2015-08-15 20:45:15.750 227 12645.15 47.62 54584.12 88888.00 2015-08-15 20:45:15.875 227 12645.17 47.67 54584.15 88888.00 2015-08-15 20:45:16.000 227 12645.25 47.70 54584.18 88888.00 2015-08-15 20:45:16.125 227 12645.33 47.73 54584.20 88888.00 2015-08-15 20:45:16.250 227 12645.33 47.73 54584.20 88888.00 2015-08-15 20:45:16.375 227 12645.35 47.75 54584.20 88888.00 2015-08-15 20:45:16.500 227 12645.40 47.77 54584.18 88888.00 2015-08-15 20:45:16.625 227 12645.40 47.80 54584.15 88888.00 2015-08-15 20:45:16.750 227 12645.38 47.80 54584.12 88888.00 2015-08-15 20:45:16.875 227 12645.38 47.80 54584.15 88888.00 2015-08-15 20:45:17.000 227 12645.42 47.85 54584.12 88888.00 2015-08-15 20:45:17.125 227 12645.45 47.88 54584.15 88888.00 2015-08-15 20:45:17.250 227 12645.50 47.88 54584.20 88888.00 2015-08-15 20:45:17.375 227 12645.52 47.90 54584.20 88888.00 2015-08-15 20:45:17.500 227 12645.50 47.90 54584.18 88888.00 2015-08-15 20:45:17.625 227 12645.55 47.90 54584.18 88888.00 2015-08-15 20:45:17.750 227 12645.62 47.92 54584.20 88888.00 2015-08-15 20:45:17.875 227 12645.60 47.92 54584.20 88888.00 2015-08-15 20:45:18.000 227 12645.60 47.95 54584.18 88888.00 2015-08-15 20:45:18.125 227 12645.67 47.98 54584.20 88888.00 2015-08-15 20:45:18.250 227 12645.70 48.00 54584.25 88888.00 2015-08-15 20:45:18.375 227 12645.73 48.00 54584.22 88888.00 2015-08-15 20:45:18.500 227 12645.77 48.02 54584.22 88888.00 2015-08-15 20:45:18.625 227 12645.77 48.02 54584.22 88888.00 2015-08-15 20:45:18.750 227 12645.83 48.02 54584.22 88888.00 2015-08-15 20:45:18.875 227 12645.77 48.02 54584.25 88888.00 2015-08-15 20:45:19.000 227 12645.77 48.02 54584.25 88888.00 2015-08-15 20:45:19.125 227 12645.80 48.05 54584.28 88888.00 2015-08-15 20:45:19.250 227 12645.77 48.05 54584.28 88888.00 2015-08-15 20:45:19.375 227 12645.77 48.08 54584.30 88888.00 2015-08-15 20:45:19.500 227 12645.80 48.10 54584.30 88888.00 2015-08-15 20:45:19.625 227 12645.83 48.08 54584.32 88888.00 2015-08-15 20:45:19.750 227 12645.85 48.10 54584.32 88888.00 2015-08-15 20:45:19.875 227 12645.83 48.12 54584.32 88888.00 2015-08-15 20:45:20.000 227 12645.77 48.10 54584.32 88888.00 2015-08-15 20:45:20.125 227 12645.70 48.10 54584.38 88888.00 2015-08-15 20:45:20.250 227 12645.67 48.12 54584.40 88888.00 2015-08-15 20:45:20.375 227 12645.75 48.15 54584.40 88888.00 2015-08-15 20:45:20.500 227 12645.75 48.17 54584.40 88888.00 2015-08-15 20:45:20.625 227 12645.73 48.17 54584.40 88888.00 2015-08-15 20:45:20.750 227 12645.73 48.17 54584.40 88888.00 2015-08-15 20:45:20.875 227 12645.80 48.20 54584.40 88888.00 2015-08-15 20:45:21.000 227 12645.75 48.20 54584.40 88888.00 2015-08-15 20:45:21.125 227 12645.67 48.20 54584.43 88888.00 2015-08-15 20:45:21.250 227 12645.65 48.17 54584.43 88888.00 2015-08-15 20:45:21.375 227 12645.67 48.17 54584.45 88888.00 2015-08-15 20:45:21.500 227 12645.65 48.20 54584.47 88888.00 2015-08-15 20:45:21.625 227 12645.62 48.23 54584.50 88888.00 2015-08-15 20:45:21.750 227 12645.60 48.23 54584.47 88888.00 2015-08-15 20:45:21.875 227 12645.60 48.25 54584.53 88888.00 2015-08-15 20:45:22.000 227 12645.65 48.25 54584.50 88888.00 2015-08-15 20:45:22.125 227 12645.62 48.27 54584.53 88888.00 2015-08-15 20:45:22.250 227 12645.52 48.27 54584.53 88888.00 2015-08-15 20:45:22.375 227 12645.58 48.27 54584.53 88888.00 2015-08-15 20:45:22.500 227 12645.62 48.27 54584.53 88888.00 2015-08-15 20:45:22.625 227 12645.58 48.25 54584.55 88888.00 2015-08-15 20:45:22.750 227 12645.50 48.25 54584.55 88888.00 2015-08-15 20:45:22.875 227 12645.48 48.27 54584.57 88888.00 2015-08-15 20:45:23.000 227 12645.50 48.30 54584.60 88888.00 2015-08-15 20:45:23.125 227 12645.48 48.30 54584.62 88888.00 2015-08-15 20:45:23.250 227 12645.38 48.30 54584.65 88888.00 2015-08-15 20:45:23.375 227 12645.42 48.30 54584.68 88888.00 2015-08-15 20:45:23.500 227 12645.42 48.35 54584.68 88888.00 2015-08-15 20:45:23.625 227 12645.35 48.33 54584.70 88888.00 2015-08-15 20:45:23.750 227 12645.33 48.30 54584.70 88888.00 2015-08-15 20:45:23.875 227 12645.35 48.30 54584.72 88888.00 2015-08-15 20:45:24.000 227 12645.38 48.33 54584.75 88888.00 2015-08-15 20:45:24.125 227 12645.35 48.33 54584.75 88888.00 2015-08-15 20:45:24.250 227 12645.27 48.30 54584.75 88888.00 2015-08-15 20:45:24.375 227 12645.25 48.35 54584.75 88888.00 2015-08-15 20:45:24.500 227 12645.30 48.38 54584.78 88888.00 2015-08-15 20:45:24.625 227 12645.35 48.38 54584.80 88888.00 2015-08-15 20:45:24.750 227 12645.33 48.33 54584.80 88888.00 2015-08-15 20:45:24.875 227 12645.25 48.33 54584.82 88888.00 2015-08-15 20:45:25.000 227 12645.20 48.30 54584.85 88888.00 2015-08-15 20:45:25.125 227 12645.17 48.30 54584.85 88888.00 2015-08-15 20:45:25.250 227 12645.12 48.35 54584.88 88888.00 2015-08-15 20:45:25.375 227 12645.10 48.35 54584.88 88888.00 2015-08-15 20:45:25.500 227 12645.08 48.33 54584.88 88888.00 2015-08-15 20:45:25.625 227 12645.12 48.33 54584.88 88888.00 2015-08-15 20:45:25.750 227 12645.10 48.35 54584.90 88888.00 2015-08-15 20:45:25.875 227 12645.05 48.35 54584.93 88888.00 2015-08-15 20:45:26.000 227 12644.95 48.35 54584.95 88888.00 2015-08-15 20:45:26.125 227 12644.95 48.38 54585.00 88888.00 2015-08-15 20:45:26.250 227 12644.95 48.35 54585.03 88888.00 2015-08-15 20:45:26.375 227 12644.92 48.35 54585.03 88888.00 2015-08-15 20:45:26.500 227 12644.92 48.35 54585.05 88888.00 2015-08-15 20:45:26.625 227 12644.92 48.33 54585.07 88888.00 2015-08-15 20:45:26.750 227 12644.88 48.33 54585.10 88888.00 2015-08-15 20:45:26.875 227 12644.77 48.33 54585.07 88888.00 2015-08-15 20:45:27.000 227 12644.77 48.30 54585.05 88888.00 2015-08-15 20:45:27.125 227 12644.75 48.27 54585.12 88888.00 2015-08-15 20:45:27.250 227 12644.70 48.27 54585.15 88888.00 2015-08-15 20:45:27.375 227 12644.67 48.30 54585.15 88888.00 2015-08-15 20:45:27.500 227 12644.67 48.27 54585.18 88888.00 2015-08-15 20:45:27.625 227 12644.65 48.25 54585.20 88888.00 2015-08-15 20:45:27.750 227 12644.60 48.30 54585.22 88888.00 2015-08-15 20:45:27.875 227 12644.55 48.27 54585.22 88888.00 2015-08-15 20:45:28.000 227 12644.50 48.27 54585.25 88888.00 2015-08-15 20:45:28.125 227 12644.48 48.25 54585.28 88888.00 2015-08-15 20:45:28.250 227 12644.42 48.17 54585.30 88888.00 2015-08-15 20:45:28.375 227 12644.42 48.20 54585.32 88888.00 2015-08-15 20:45:28.500 227 12644.45 48.20 54585.35 88888.00 2015-08-15 20:45:28.625 227 12644.45 48.20 54585.35 88888.00 2015-08-15 20:45:28.750 227 12644.40 48.17 54585.38 88888.00 2015-08-15 20:45:28.875 227 12644.38 48.17 54585.40 88888.00 2015-08-15 20:45:29.000 227 12644.35 48.17 54585.40 88888.00 2015-08-15 20:45:29.125 227 12644.30 48.17 54585.45 88888.00 2015-08-15 20:45:29.250 227 12644.23 48.15 54585.47 88888.00 2015-08-15 20:45:29.375 227 12644.15 48.15 54585.50 88888.00 2015-08-15 20:45:29.500 227 12644.10 48.12 54585.50 88888.00 2015-08-15 20:45:29.625 227 12644.05 48.10 54585.50 88888.00 2015-08-15 20:45:29.750 227 12644.08 48.12 54585.55 88888.00 2015-08-15 20:45:29.875 227 12644.05 48.10 54585.55 88888.00 2015-08-15 20:45:30.000 227 12643.98 48.05 54585.53 88888.00 2015-08-15 20:45:30.125 227 12643.92 48.02 54585.57 88888.00 2015-08-15 20:45:30.250 227 12643.88 48.02 54585.60 88888.00 2015-08-15 20:45:30.375 227 12643.90 48.05 54585.65 88888.00 2015-08-15 20:45:30.500 227 12643.90 48.08 54585.68 88888.00 2015-08-15 20:45:30.625 227 12643.90 48.05 54585.70 88888.00 2015-08-15 20:45:30.750 227 12643.88 48.02 54585.70 88888.00 2015-08-15 20:45:30.875 227 12643.90 48.02 54585.72 88888.00 2015-08-15 20:45:31.000 227 12643.83 48.00 54585.70 88888.00 2015-08-15 20:45:31.125 227 12643.70 47.98 54585.72 88888.00 2015-08-15 20:45:31.250 227 12643.67 47.95 54585.78 88888.00 2015-08-15 20:45:31.375 227 12643.70 47.92 54585.78 88888.00 2015-08-15 20:45:31.500 227 12643.70 47.92 54585.80 88888.00 2015-08-15 20:45:31.625 227 12643.62 47.90 54585.82 88888.00 2015-08-15 20:45:31.750 227 12643.58 47.90 54585.88 88888.00 2015-08-15 20:45:31.875 227 12643.52 47.88 54585.88 88888.00 2015-08-15 20:45:32.000 227 12643.50 47.85 54585.85 88888.00 2015-08-15 20:45:32.125 227 12643.38 47.85 54585.90 88888.00 2015-08-15 20:45:32.250 227 12643.30 47.80 54585.93 88888.00 2015-08-15 20:45:32.375 227 12643.30 47.83 54585.93 88888.00 2015-08-15 20:45:32.500 227 12643.27 47.80 54585.95 88888.00 2015-08-15 20:45:32.625 227 12643.25 47.77 54585.95 88888.00 2015-08-15 20:45:32.750 227 12643.25 47.77 54585.97 88888.00 2015-08-15 20:45:32.875 227 12643.20 47.75 54585.97 88888.00 2015-08-15 20:45:33.000 227 12643.15 47.73 54585.97 88888.00 2015-08-15 20:45:33.125 227 12643.10 47.73 54586.00 88888.00 2015-08-15 20:45:33.250 227 12643.02 47.67 54586.03 88888.00 2015-08-15 20:45:33.375 227 12643.02 47.67 54586.05 88888.00 2015-08-15 20:45:33.500 227 12642.95 47.65 54586.07 88888.00 2015-08-15 20:45:33.625 227 12642.90 47.65 54586.10 88888.00 2015-08-15 20:45:33.750 227 12642.90 47.65 54586.10 88888.00 2015-08-15 20:45:33.875 227 12642.88 47.62 54586.10 88888.00 2015-08-15 20:45:34.000 227 12642.83 47.58 54586.10 88888.00 2015-08-15 20:45:34.125 227 12642.73 47.55 54586.12 88888.00 2015-08-15 20:45:34.250 227 12642.73 47.52 54586.15 88888.00 2015-08-15 20:45:34.375 227 12642.73 47.52 54586.15 88888.00 2015-08-15 20:45:34.500 227 12642.67 47.52 54586.15 88888.00 2015-08-15 20:45:34.625 227 12642.62 47.55 54586.18 88888.00 2015-08-15 20:45:34.750 227 12642.58 47.58 54586.20 88888.00 2015-08-15 20:45:34.875 227 12642.55 47.50 54586.22 88888.00 2015-08-15 20:45:35.000 227 12642.60 47.50 54586.22 88888.00 2015-08-15 20:45:35.125 227 12642.62 47.50 54586.25 88888.00 2015-08-15 20:45:35.250 227 12642.52 47.48 54586.28 88888.00 2015-08-15 20:45:35.375 227 12642.52 47.50 54586.25 88888.00 2015-08-15 20:45:35.500 227 12642.48 47.48 54586.25 88888.00 2015-08-15 20:45:35.625 227 12642.45 47.48 54586.28 88888.00 2015-08-15 20:45:35.750 227 12642.40 47.48 54586.28 88888.00 2015-08-15 20:45:35.875 227 12642.35 47.48 54586.25 88888.00 2015-08-15 20:45:36.000 227 12642.33 47.48 54586.22 88888.00 2015-08-15 20:45:36.125 227 12642.30 47.50 54586.30 88888.00 2015-08-15 20:45:36.250 227 12642.27 47.45 54586.38 88888.00 2015-08-15 20:45:36.375 227 12642.30 47.45 54586.38 88888.00 2015-08-15 20:45:36.500 227 12642.25 47.45 54586.40 88888.00 2015-08-15 20:45:36.625 227 12642.25 47.45 54586.38 88888.00 2015-08-15 20:45:36.750 227 12642.20 47.45 54586.38 88888.00 2015-08-15 20:45:36.875 227 12642.17 47.45 54586.40 88888.00 2015-08-15 20:45:37.000 227 12642.20 47.45 54586.38 88888.00 2015-08-15 20:45:37.125 227 12642.12 47.45 54586.43 88888.00 2015-08-15 20:45:37.250 227 12642.05 47.42 54586.45 88888.00 2015-08-15 20:45:37.375 227 12642.08 47.42 54586.43 88888.00 2015-08-15 20:45:37.500 227 12642.10 47.42 54586.45 88888.00 2015-08-15 20:45:37.625 227 12642.05 47.42 54586.45 88888.00 2015-08-15 20:45:37.750 227 12642.02 47.45 54586.45 88888.00 2015-08-15 20:45:37.875 227 12642.05 47.48 54586.45 88888.00 2015-08-15 20:45:38.000 227 12641.98 47.45 54586.45 88888.00 2015-08-15 20:45:38.125 227 12641.90 47.42 54586.47 88888.00 2015-08-15 20:45:38.250 227 12641.88 47.42 54586.50 88888.00 2015-08-15 20:45:38.375 227 12641.95 47.45 54586.50 88888.00 2015-08-15 20:45:38.500 227 12641.98 47.42 54586.50 88888.00 2015-08-15 20:45:38.625 227 12641.92 47.42 54586.53 88888.00 2015-08-15 20:45:38.750 227 12641.83 47.42 54586.55 88888.00 2015-08-15 20:45:38.875 227 12641.75 47.42 54586.53 88888.00 2015-08-15 20:45:39.000 227 12641.80 47.48 54586.53 88888.00 2015-08-15 20:45:39.125 227 12641.77 47.50 54586.55 88888.00 2015-08-15 20:45:39.250 227 12641.70 47.45 54586.55 88888.00 2015-08-15 20:45:39.375 227 12641.67 47.45 54586.50 88888.00 2015-08-15 20:45:39.500 227 12641.67 47.45 54586.53 88888.00 2015-08-15 20:45:39.625 227 12641.67 47.48 54586.53 88888.00 2015-08-15 20:45:39.750 227 12641.70 47.50 54586.55 88888.00 2015-08-15 20:45:39.875 227 12641.70 47.52 54586.57 88888.00 2015-08-15 20:45:40.000 227 12641.70 47.50 54586.53 88888.00 2015-08-15 20:45:40.125 227 12641.70 47.52 54586.53 88888.00 2015-08-15 20:45:40.250 227 12641.70 47.50 54586.57 88888.00 2015-08-15 20:45:40.375 227 12641.73 47.55 54586.55 88888.00 2015-08-15 20:45:40.500 227 12641.67 47.55 54586.57 88888.00 2015-08-15 20:45:40.625 227 12641.67 47.58 54586.57 88888.00 2015-08-15 20:45:40.750 227 12641.70 47.55 54586.53 88888.00 2015-08-15 20:45:40.875 227 12641.70 47.52 54586.53 88888.00 2015-08-15 20:45:41.000 227 12641.67 47.52 54586.55 88888.00 2015-08-15 20:45:41.125 227 12641.60 47.52 54586.55 88888.00 2015-08-15 20:45:41.250 227 12641.58 47.50 54586.55 88888.00 2015-08-15 20:45:41.375 227 12641.65 47.58 54586.57 88888.00 2015-08-15 20:45:41.500 227 12641.60 47.62 54586.55 88888.00 2015-08-15 20:45:41.625 227 12641.58 47.62 54586.57 88888.00 2015-08-15 20:45:41.750 227 12641.62 47.62 54586.57 88888.00 2015-08-15 20:45:41.875 227 12641.65 47.65 54586.55 88888.00 2015-08-15 20:45:42.000 227 12641.58 47.65 54586.53 88888.00 2015-08-15 20:45:42.125 227 12641.55 47.62 54586.50 88888.00 2015-08-15 20:45:42.250 227 12641.52 47.60 54586.53 88888.00 2015-08-15 20:45:42.375 227 12641.58 47.62 54586.50 88888.00 2015-08-15 20:45:42.500 227 12641.55 47.70 54586.53 88888.00 2015-08-15 20:45:42.625 227 12641.55 47.73 54586.55 88888.00 2015-08-15 20:45:42.750 227 12641.52 47.70 54586.55 88888.00 2015-08-15 20:45:42.875 227 12641.50 47.67 54586.53 88888.00 2015-08-15 20:45:43.000 227 12641.52 47.67 54586.55 88888.00 2015-08-15 20:45:43.125 227 12641.52 47.70 54586.55 88888.00 2015-08-15 20:45:43.250 227 12641.52 47.67 54586.55 88888.00 2015-08-15 20:45:43.375 227 12641.55 47.70 54586.55 88888.00 2015-08-15 20:45:43.500 227 12641.55 47.73 54586.50 88888.00 2015-08-15 20:45:43.625 227 12641.58 47.73 54586.50 88888.00 2015-08-15 20:45:43.750 227 12641.58 47.75 54586.50 88888.00 2015-08-15 20:45:43.875 227 12641.55 47.77 54586.50 88888.00 2015-08-15 20:45:44.000 227 12641.50 47.77 54586.50 88888.00 2015-08-15 20:45:44.125 227 12641.50 47.75 54586.53 88888.00 2015-08-15 20:45:44.250 227 12641.50 47.75 54586.47 88888.00 2015-08-15 20:45:44.375 227 12641.55 47.77 54586.45 88888.00 2015-08-15 20:45:44.500 227 12641.58 47.77 54586.47 88888.00 2015-08-15 20:45:44.625 227 12641.60 47.80 54586.47 88888.00 2015-08-15 20:45:44.750 227 12641.60 47.83 54586.47 88888.00 2015-08-15 20:45:44.875 227 12641.60 47.83 54586.47 88888.00 2015-08-15 20:45:45.000 227 12641.65 47.88 54586.43 88888.00 2015-08-15 20:45:45.125 227 12641.62 47.88 54586.45 88888.00 2015-08-15 20:45:45.250 227 12641.60 47.88 54586.47 88888.00 2015-08-15 20:45:45.375 227 12641.60 47.85 54586.47 88888.00 2015-08-15 20:45:45.500 227 12641.65 47.85 54586.47 88888.00 2015-08-15 20:45:45.625 227 12641.73 47.88 54586.47 88888.00 2015-08-15 20:45:45.750 227 12641.70 47.85 54586.45 88888.00 2015-08-15 20:45:45.875 227 12641.67 47.88 54586.45 88888.00 2015-08-15 20:45:46.000 227 12641.62 47.90 54586.43 88888.00 2015-08-15 20:45:46.125 227 12641.65 47.88 54586.45 88888.00 2015-08-15 20:45:46.250 227 12641.65 47.88 54586.45 88888.00 2015-08-15 20:45:46.375 227 12641.62 47.88 54586.43 88888.00 2015-08-15 20:45:46.500 227 12641.60 47.90 54586.40 88888.00 2015-08-15 20:45:46.625 227 12641.62 47.92 54586.40 88888.00 2015-08-15 20:45:46.750 227 12641.62 47.92 54586.40 88888.00 2015-08-15 20:45:46.875 227 12641.62 47.92 54586.40 88888.00 2015-08-15 20:45:47.000 227 12641.65 47.92 54586.40 88888.00 2015-08-15 20:45:47.125 227 12641.62 47.95 54586.40 88888.00 2015-08-15 20:45:47.250 227 12641.58 47.90 54586.40 88888.00 2015-08-15 20:45:47.375 227 12641.60 47.92 54586.43 88888.00 2015-08-15 20:45:47.500 227 12641.62 47.92 54586.40 88888.00 2015-08-15 20:45:47.625 227 12641.62 47.92 54586.40 88888.00 2015-08-15 20:45:47.750 227 12641.65 47.92 54586.40 88888.00 2015-08-15 20:45:47.875 227 12641.62 47.92 54586.38 88888.00 2015-08-15 20:45:48.000 227 12641.60 47.90 54586.35 88888.00 2015-08-15 20:45:48.125 227 12641.62 47.95 54586.38 88888.00 2015-08-15 20:45:48.250 227 12641.65 47.98 54586.43 88888.00 2015-08-15 20:45:48.375 227 12641.65 47.98 54586.43 88888.00 2015-08-15 20:45:48.500 227 12641.62 47.95 54586.43 88888.00 2015-08-15 20:45:48.625 227 12641.58 47.95 54586.43 88888.00 2015-08-15 20:45:48.750 227 12641.58 47.95 54586.43 88888.00 2015-08-15 20:45:48.875 227 12641.65 47.92 54586.40 88888.00 2015-08-15 20:45:49.000 227 12641.65 47.92 54586.43 88888.00 2015-08-15 20:45:49.125 227 12641.62 47.92 54586.43 88888.00 2015-08-15 20:45:49.250 227 12641.58 47.90 54586.38 88888.00 2015-08-15 20:45:49.375 227 12641.58 47.90 54586.38 88888.00 2015-08-15 20:45:49.500 227 12641.58 47.90 54586.38 88888.00 2015-08-15 20:45:49.625 227 12641.60 47.90 54586.38 88888.00 2015-08-15 20:45:49.750 227 12641.62 47.95 54586.40 88888.00 2015-08-15 20:45:49.875 227 12641.62 47.95 54586.40 88888.00 2015-08-15 20:45:50.000 227 12641.62 47.92 54586.40 88888.00 2015-08-15 20:45:50.125 227 12641.62 47.95 54586.40 88888.00 2015-08-15 20:45:50.250 227 12641.58 47.95 54586.38 88888.00 2015-08-15 20:45:50.375 227 12641.58 47.95 54586.38 88888.00 2015-08-15 20:45:50.500 227 12641.60 47.92 54586.35 88888.00 2015-08-15 20:45:50.625 227 12641.62 47.95 54586.35 88888.00 2015-08-15 20:45:50.750 227 12641.65 47.92 54586.38 88888.00 2015-08-15 20:45:50.875 227 12641.65 47.90 54586.38 88888.00 2015-08-15 20:45:51.000 227 12641.65 47.88 54586.35 88888.00 2015-08-15 20:45:51.125 227 12641.65 47.92 54586.38 88888.00 2015-08-15 20:45:51.250 227 12641.62 47.90 54586.38 88888.00 2015-08-15 20:45:51.375 227 12641.62 47.90 54586.35 88888.00 2015-08-15 20:45:51.500 227 12641.60 47.90 54586.35 88888.00 2015-08-15 20:45:51.625 227 12641.60 47.90 54586.35 88888.00 2015-08-15 20:45:51.750 227 12641.62 47.90 54586.32 88888.00 2015-08-15 20:45:51.875 227 12641.65 47.88 54586.32 88888.00 2015-08-15 20:45:52.000 227 12641.73 47.85 54586.30 88888.00 2015-08-15 20:45:52.125 227 12641.73 47.88 54586.35 88888.00 2015-08-15 20:45:52.250 227 12641.70 47.88 54586.35 88888.00 2015-08-15 20:45:52.375 227 12641.67 47.85 54586.35 88888.00 2015-08-15 20:45:52.500 227 12641.67 47.83 54586.35 88888.00 2015-08-15 20:45:52.625 227 12641.65 47.80 54586.32 88888.00 2015-08-15 20:45:52.750 227 12641.62 47.80 54586.30 88888.00 2015-08-15 20:45:52.875 227 12641.62 47.83 54586.30 88888.00 2015-08-15 20:45:53.000 227 12641.75 47.83 54586.32 88888.00 2015-08-15 20:45:53.125 227 12641.75 47.83 54586.30 88888.00 2015-08-15 20:45:53.250 227 12641.67 47.80 54586.28 88888.00 2015-08-15 20:45:53.375 227 12641.65 47.80 54586.30 88888.00 2015-08-15 20:45:53.500 227 12641.62 47.80 54586.30 88888.00 2015-08-15 20:45:53.625 227 12641.67 47.80 54586.28 88888.00 2015-08-15 20:45:53.750 227 12641.65 47.80 54586.28 88888.00 2015-08-15 20:45:53.875 227 12641.62 47.77 54586.25 88888.00 2015-08-15 20:45:54.000 227 12641.62 47.83 54586.25 88888.00 2015-08-15 20:45:54.125 227 12641.65 47.85 54586.25 88888.00 2015-08-15 20:45:54.250 227 12641.62 47.80 54586.28 88888.00 2015-08-15 20:45:54.375 227 12641.62 47.83 54586.30 88888.00 2015-08-15 20:45:54.500 227 12641.60 47.85 54586.32 88888.00 2015-08-15 20:45:54.625 227 12641.62 47.80 54586.28 88888.00 2015-08-15 20:45:54.750 227 12641.62 47.80 54586.28 88888.00 2015-08-15 20:45:54.875 227 12641.62 47.80 54586.30 88888.00 2015-08-15 20:45:55.000 227 12641.65 47.77 54586.30 88888.00 2015-08-15 20:45:55.125 227 12641.65 47.75 54586.30 88888.00 2015-08-15 20:45:55.250 227 12641.65 47.80 54586.30 88888.00 2015-08-15 20:45:55.375 227 12641.67 47.80 54586.30 88888.00 2015-08-15 20:45:55.500 227 12641.67 47.77 54586.28 88888.00 2015-08-15 20:45:55.625 227 12641.70 47.75 54586.28 88888.00 2015-08-15 20:45:55.750 227 12641.70 47.77 54586.30 88888.00 2015-08-15 20:45:55.875 227 12641.67 47.77 54586.28 88888.00 2015-08-15 20:45:56.000 227 12641.67 47.77 54586.28 88888.00 2015-08-15 20:45:56.125 227 12641.73 47.80 54586.25 88888.00 2015-08-15 20:45:56.250 227 12641.67 47.77 54586.28 88888.00 2015-08-15 20:45:56.375 227 12641.70 47.80 54586.28 88888.00 2015-08-15 20:45:56.500 227 12641.67 47.80 54586.25 88888.00 2015-08-15 20:45:56.625 227 12641.73 47.83 54586.25 88888.00 2015-08-15 20:45:56.750 227 12641.77 47.85 54586.28 88888.00 2015-08-15 20:45:56.875 227 12641.77 47.83 54586.28 88888.00 2015-08-15 20:45:57.000 227 12641.77 47.85 54586.25 88888.00 2015-08-15 20:45:57.125 227 12641.67 47.85 54586.28 88888.00 2015-08-15 20:45:57.250 227 12641.67 47.85 54586.28 88888.00 2015-08-15 20:45:57.375 227 12641.73 47.88 54586.28 88888.00 2015-08-15 20:45:57.500 227 12641.80 47.90 54586.28 88888.00 2015-08-15 20:45:57.625 227 12641.77 47.90 54586.28 88888.00 2015-08-15 20:45:57.750 227 12641.77 47.85 54586.28 88888.00 2015-08-15 20:45:57.875 227 12641.83 47.85 54586.25 88888.00 2015-08-15 20:45:58.000 227 12641.80 47.83 54586.22 88888.00 2015-08-15 20:45:58.125 227 12641.80 47.83 54586.25 88888.00 2015-08-15 20:45:58.250 227 12641.67 47.85 54586.28 88888.00 2015-08-15 20:45:58.375 227 12641.70 47.88 54586.28 88888.00 2015-08-15 20:45:58.500 227 12641.80 47.88 54586.25 88888.00 2015-08-15 20:45:58.625 227 12641.92 47.85 54586.20 88888.00 2015-08-15 20:45:58.750 227 12641.90 47.85 54586.25 88888.00 2015-08-15 20:45:58.875 227 12641.85 47.85 54586.25 88888.00 2015-08-15 20:45:59.000 227 12641.80 47.88 54586.25 88888.00 2015-08-15 20:45:59.125 227 12641.80 47.88 54586.25 88888.00 2015-08-15 20:45:59.250 227 12641.83 47.85 54586.25 88888.00 2015-08-15 20:45:59.375 227 12641.85 47.85 54586.25 88888.00 2015-08-15 20:45:59.500 227 12641.83 47.83 54586.25 88888.00 2015-08-15 20:45:59.625 227 12641.80 47.88 54586.25 88888.00 2015-08-15 20:45:59.750 227 12641.80 47.90 54586.25 88888.00 2015-08-15 20:45:59.875 227 12641.83 47.90 54586.25 88888.00 2015-08-15 20:46:00.000 227 12641.83 47.90 54586.22 88888.00 2015-08-15 20:46:00.125 227 12641.85 47.95 54586.25 88888.00 2015-08-15 20:46:00.250 227 12641.90 47.98 54586.30 88888.00 2015-08-15 20:46:00.375 227 12641.98 48.00 54586.30 88888.00 2015-08-15 20:46:00.500 227 12641.95 48.00 54586.30 88888.00 2015-08-15 20:46:00.625 227 12641.88 47.95 54586.28 88888.00 2015-08-15 20:46:00.750 227 12641.90 47.98 54586.25 88888.00 2015-08-15 20:46:00.875 227 12641.92 48.00 54586.25 88888.00 2015-08-15 20:46:01.000 227 12641.95 48.00 54586.25 88888.00 2015-08-15 20:46:01.125 227 12641.92 47.98 54586.22 88888.00 2015-08-15 20:46:01.250 227 12641.95 48.00 54586.30 88888.00 2015-08-15 20:46:01.375 227 12641.98 47.98 54586.28 88888.00 2015-08-15 20:46:01.500 227 12641.95 47.98 54586.28 88888.00 2015-08-15 20:46:01.625 227 12641.95 47.98 54586.28 88888.00 2015-08-15 20:46:01.750 227 12642.00 47.98 54586.25 88888.00 2015-08-15 20:46:01.875 227 12641.98 47.98 54586.22 88888.00 2015-08-15 20:46:02.000 227 12641.95 47.98 54586.25 88888.00 2015-08-15 20:46:02.125 227 12641.95 48.00 54586.25 88888.00 2015-08-15 20:46:02.250 227 12642.00 48.00 54586.25 88888.00 2015-08-15 20:46:02.375 227 12642.05 48.00 54586.25 88888.00 2015-08-15 20:46:02.500 227 12642.05 48.00 54586.28 88888.00 2015-08-15 20:46:02.625 227 12642.08 48.02 54586.30 88888.00 2015-08-15 20:46:02.750 227 12642.08 47.98 54586.28 88888.00 2015-08-15 20:46:02.875 227 12642.12 47.95 54586.25 88888.00 2015-08-15 20:46:03.000 227 12642.17 47.95 54586.25 88888.00 2015-08-15 20:46:03.125 227 12642.10 47.98 54586.28 88888.00 2015-08-15 20:46:03.250 227 12642.02 47.92 54586.28 88888.00 2015-08-15 20:46:03.375 227 12642.08 47.90 54586.25 88888.00 2015-08-15 20:46:03.500 227 12642.10 47.92 54586.25 88888.00 2015-08-15 20:46:03.625 227 12642.10 47.95 54586.25 88888.00 2015-08-15 20:46:03.750 227 12642.08 47.95 54586.28 88888.00 2015-08-15 20:46:03.875 227 12642.08 47.92 54586.30 88888.00 2015-08-15 20:46:04.000 227 12642.08 47.92 54586.30 88888.00 2015-08-15 20:46:04.125 227 12642.10 47.98 54586.30 88888.00 2015-08-15 20:46:04.250 227 12642.10 47.92 54586.30 88888.00 2015-08-15 20:46:04.375 227 12642.15 47.92 54586.25 88888.00 2015-08-15 20:46:04.500 227 12642.08 47.88 54586.28 88888.00 2015-08-15 20:46:04.625 227 12642.08 47.90 54586.32 88888.00 2015-08-15 20:46:04.750 227 12642.08 47.88 54586.32 88888.00 2015-08-15 20:46:04.875 227 12642.12 47.88 54586.32 88888.00 2015-08-15 20:46:05.000 227 12642.20 47.85 54586.30 88888.00 2015-08-15 20:46:05.125 227 12642.17 47.85 54586.30 88888.00 2015-08-15 20:46:05.250 227 12642.15 47.83 54586.28 88888.00 2015-08-15 20:46:05.375 227 12642.23 47.83 54586.28 88888.00 2015-08-15 20:46:05.500 227 12642.25 47.80 54586.32 88888.00 2015-08-15 20:46:05.625 227 12642.33 47.85 54586.32 88888.00 2015-08-15 20:46:05.750 227 12642.38 47.83 54586.35 88888.00 2015-08-15 20:46:05.875 227 12642.33 47.80 54586.35 88888.00 2015-08-15 20:46:06.000 227 12642.35 47.83 54586.35 88888.00 2015-08-15 20:46:06.125 227 12642.35 47.77 54586.35 88888.00 2015-08-15 20:46:06.250 227 12642.30 47.73 54586.35 88888.00 2015-08-15 20:46:06.375 227 12642.35 47.75 54586.35 88888.00 2015-08-15 20:46:06.500 227 12642.38 47.73 54586.35 88888.00 2015-08-15 20:46:06.625 227 12642.42 47.73 54586.38 88888.00 2015-08-15 20:46:06.750 227 12642.45 47.70 54586.38 88888.00 2015-08-15 20:46:06.875 227 12642.45 47.67 54586.35 88888.00 2015-08-15 20:46:07.000 227 12642.45 47.62 54586.35 88888.00 2015-08-15 20:46:07.125 227 12642.48 47.65 54586.38 88888.00 2015-08-15 20:46:07.250 227 12642.42 47.65 54586.38 88888.00 2015-08-15 20:46:07.375 227 12642.38 47.65 54586.38 88888.00 2015-08-15 20:46:07.500 227 12642.38 47.60 54586.40 88888.00 2015-08-15 20:46:07.625 227 12642.40 47.55 54586.38 88888.00 2015-08-15 20:46:07.750 227 12642.42 47.55 54586.40 88888.00 2015-08-15 20:46:07.875 227 12642.45 47.52 54586.43 88888.00 2015-08-15 20:46:08.000 227 12642.42 47.52 54586.40 88888.00 2015-08-15 20:46:08.125 227 12642.40 47.50 54586.43 88888.00 2015-08-15 20:46:08.250 227 12642.35 47.42 54586.45 88888.00 2015-08-15 20:46:08.375 227 12642.42 47.48 54586.43 88888.00 2015-08-15 20:46:08.500 227 12642.40 47.48 54586.47 88888.00 2015-08-15 20:46:08.625 227 12642.35 47.45 54586.45 88888.00 2015-08-15 20:46:08.750 227 12642.38 47.42 54586.47 88888.00 2015-08-15 20:46:08.875 227 12642.38 47.38 54586.47 88888.00 2015-08-15 20:46:09.000 227 12642.40 47.40 54586.45 88888.00 2015-08-15 20:46:09.125 227 12642.33 47.40 54586.47 88888.00 2015-08-15 20:46:09.250 227 12642.27 47.30 54586.45 88888.00 2015-08-15 20:46:09.375 227 12642.27 47.33 54586.45 88888.00 2015-08-15 20:46:09.500 227 12642.30 47.33 54586.47 88888.00 2015-08-15 20:46:09.625 227 12642.33 47.33 54586.50 88888.00 2015-08-15 20:46:09.750 227 12642.30 47.25 54586.50 88888.00 2015-08-15 20:46:09.875 227 12642.27 47.23 54586.47 88888.00 2015-08-15 20:46:10.000 227 12642.25 47.20 54586.47 88888.00 2015-08-15 20:46:10.125 227 12642.20 47.20 54586.50 88888.00 2015-08-15 20:46:10.250 227 12642.15 47.17 54586.50 88888.00 2015-08-15 20:46:10.375 227 12642.15 47.12 54586.50 88888.00 2015-08-15 20:46:10.500 227 12642.12 47.12 54586.50 88888.00 2015-08-15 20:46:10.625 227 12642.12 47.12 54586.50 88888.00 2015-08-15 20:46:10.750 227 12642.20 47.12 54586.53 88888.00 2015-08-15 20:46:10.875 227 12642.25 47.10 54586.55 88888.00 2015-08-15 20:46:11.000 227 12642.23 47.02 54586.55 88888.00 2015-08-15 20:46:11.125 227 12642.23 47.02 54586.57 88888.00 2015-08-15 20:46:11.250 227 12642.12 46.98 54586.55 88888.00 2015-08-15 20:46:11.375 227 12642.10 46.95 54586.55 88888.00 2015-08-15 20:46:11.500 227 12642.02 46.92 54586.57 88888.00 2015-08-15 20:46:11.625 227 12642.02 46.92 54586.60 88888.00 2015-08-15 20:46:11.750 227 12642.02 46.88 54586.55 88888.00 2015-08-15 20:46:11.875 227 12642.00 46.85 54586.55 88888.00 2015-08-15 20:46:12.000 227 12642.02 46.83 54586.55 88888.00 2015-08-15 20:46:12.125 227 12642.02 46.80 54586.60 88888.00 2015-08-15 20:46:12.250 227 12642.00 46.80 54586.62 88888.00 2015-08-15 20:46:12.375 227 12641.98 46.77 54586.62 88888.00 2015-08-15 20:46:12.500 227 12641.88 46.70 54586.65 88888.00 2015-08-15 20:46:12.625 227 12641.90 46.70 54586.68 88888.00 2015-08-15 20:46:12.750 227 12641.90 46.67 54586.68 88888.00 2015-08-15 20:46:12.875 227 12641.85 46.65 54586.70 88888.00 2015-08-15 20:46:13.000 227 12641.88 46.62 54586.68 88888.00 2015-08-15 20:46:13.125 227 12641.88 46.58 54586.68 88888.00 2015-08-15 20:46:13.250 227 12641.88 46.58 54586.70 88888.00 2015-08-15 20:46:13.375 227 12641.88 46.52 54586.70 88888.00 2015-08-15 20:46:13.500 227 12641.85 46.52 54586.68 88888.00 2015-08-15 20:46:13.625 227 12641.83 46.50 54586.72 88888.00 2015-08-15 20:46:13.750 227 12641.83 46.48 54586.75 88888.00 2015-08-15 20:46:13.875 227 12641.88 46.42 54586.72 88888.00 2015-08-15 20:46:14.000 227 12641.92 46.38 54586.72 88888.00 2015-08-15 20:46:14.125 227 12641.92 46.40 54586.75 88888.00 2015-08-15 20:46:14.250 227 12641.85 46.38 54586.75 88888.00 2015-08-15 20:46:14.375 227 12641.83 46.33 54586.75 88888.00 2015-08-15 20:46:14.500 227 12641.77 46.33 54586.75 88888.00 2015-08-15 20:46:14.625 227 12641.73 46.30 54586.75 88888.00 2015-08-15 20:46:14.750 227 12641.70 46.27 54586.80 88888.00 2015-08-15 20:46:14.875 227 12641.73 46.25 54586.78 88888.00 2015-08-15 20:46:15.000 227 12641.80 46.23 54586.75 88888.00 2015-08-15 20:46:15.125 227 12641.83 46.20 54586.75 88888.00 2015-08-15 20:46:15.250 227 12641.75 46.15 54586.78 88888.00 2015-08-15 20:46:15.375 227 12641.83 46.17 54586.75 88888.00 2015-08-15 20:46:15.500 227 12641.83 46.15 54586.75 88888.00 2015-08-15 20:46:15.625 227 12641.83 46.12 54586.72 88888.00 2015-08-15 20:46:15.750 227 12641.83 46.10 54586.78 88888.00 2015-08-15 20:46:15.875 227 12641.80 46.10 54586.78 88888.00 2015-08-15 20:46:16.000 227 12641.77 46.08 54586.78 88888.00 2015-08-15 20:46:16.125 227 12641.80 46.02 54586.78 88888.00 2015-08-15 20:46:16.250 227 12641.70 45.98 54586.75 88888.00 2015-08-15 20:46:16.375 227 12641.70 46.00 54586.72 88888.00 2015-08-15 20:46:16.500 227 12641.67 45.98 54586.72 88888.00 2015-08-15 20:46:16.625 227 12641.73 45.98 54586.72 88888.00 2015-08-15 20:46:16.750 227 12641.73 45.92 54586.70 88888.00 2015-08-15 20:46:16.875 227 12641.77 45.90 54586.70 88888.00 2015-08-15 20:46:17.000 227 12641.80 45.88 54586.70 88888.00 2015-08-15 20:46:17.125 227 12641.88 45.90 54586.72 88888.00 2015-08-15 20:46:17.250 227 12641.83 45.88 54586.72 88888.00 2015-08-15 20:46:17.375 227 12641.90 45.85 54586.72 88888.00 2015-08-15 20:46:17.500 227 12641.92 45.85 54586.70 88888.00 2015-08-15 20:46:17.625 227 12641.90 45.85 54586.70 88888.00 2015-08-15 20:46:17.750 227 12641.88 45.83 54586.68 88888.00 2015-08-15 20:46:17.875 227 12641.83 45.83 54586.68 88888.00 2015-08-15 20:46:18.000 227 12641.85 45.80 54586.68 88888.00 2015-08-15 20:46:18.125 227 12641.90 45.85 54586.68 88888.00 2015-08-15 20:46:18.250 227 12641.92 45.80 54586.70 88888.00 2015-08-15 20:46:18.375 227 12642.00 45.80 54586.72 88888.00 2015-08-15 20:46:18.500 227 12641.98 45.80 54586.72 88888.00 2015-08-15 20:46:18.625 227 12642.02 45.80 54586.70 88888.00 2015-08-15 20:46:18.750 227 12642.02 45.77 54586.68 88888.00 2015-08-15 20:46:18.875 227 12642.00 45.77 54586.65 88888.00 2015-08-15 20:46:19.000 227 12642.00 45.75 54586.62 88888.00 2015-08-15 20:46:19.125 227 12642.00 45.75 54586.68 88888.00 2015-08-15 20:46:19.250 227 12642.00 45.73 54586.68 88888.00 2015-08-15 20:46:19.375 227 12642.08 45.75 54586.65 88888.00 2015-08-15 20:46:19.500 227 12642.17 45.75 54586.65 88888.00 2015-08-15 20:46:19.625 227 12642.20 45.75 54586.60 88888.00 2015-08-15 20:46:19.750 227 12642.17 45.75 54586.65 88888.00 2015-08-15 20:46:19.875 227 12642.20 45.75 54586.60 88888.00 2015-08-15 20:46:20.000 227 12642.20 45.73 54586.57 88888.00 2015-08-15 20:46:20.125 227 12642.23 45.80 54586.60 88888.00 2015-08-15 20:46:20.250 227 12642.33 45.75 54586.60 88888.00 2015-08-15 20:46:20.375 227 12642.38 45.75 54586.62 88888.00 2015-08-15 20:46:20.500 227 12642.38 45.77 54586.60 88888.00 2015-08-15 20:46:20.625 227 12642.38 45.75 54586.55 88888.00 2015-08-15 20:46:20.750 227 12642.42 45.75 54586.55 88888.00 2015-08-15 20:46:20.875 227 12642.48 45.77 54586.55 88888.00 2015-08-15 20:46:21.000 227 12642.48 45.80 54586.55 88888.00 2015-08-15 20:46:21.125 227 12642.50 45.85 54586.55 88888.00 2015-08-15 20:46:21.250 227 12642.60 45.83 54586.55 88888.00 2015-08-15 20:46:21.375 227 12642.60 45.85 54586.53 88888.00 2015-08-15 20:46:21.500 227 12642.62 45.85 54586.53 88888.00 2015-08-15 20:46:21.625 227 12642.70 45.85 54586.50 88888.00 2015-08-15 20:46:21.750 227 12642.70 45.85 54586.50 88888.00 2015-08-15 20:46:21.875 227 12642.67 45.85 54586.47 88888.00 2015-08-15 20:46:22.000 227 12642.73 45.85 54586.45 88888.00 2015-08-15 20:46:22.125 227 12642.75 45.85 54586.45 88888.00 2015-08-15 20:46:22.250 227 12642.75 45.85 54586.43 88888.00 2015-08-15 20:46:22.375 227 12642.77 45.83 54586.40 88888.00 2015-08-15 20:46:22.500 227 12642.85 45.85 54586.40 88888.00 2015-08-15 20:46:22.625 227 12642.98 45.88 54586.38 88888.00 2015-08-15 20:46:22.750 227 12643.05 45.95 54586.38 88888.00 2015-08-15 20:46:22.875 227 12643.08 45.98 54586.35 88888.00 2015-08-15 20:46:23.000 227 12643.08 45.98 54586.32 88888.00 2015-08-15 20:46:23.125 227 12643.08 46.00 54586.35 88888.00 2015-08-15 20:46:23.250 227 12643.02 46.02 54586.35 88888.00 2015-08-15 20:46:23.375 227 12643.10 46.05 54586.35 88888.00 2015-08-15 20:46:23.500 227 12643.10 46.05 54586.32 88888.00 2015-08-15 20:46:23.625 227 12643.10 46.05 54586.30 88888.00 2015-08-15 20:46:23.750 227 12643.12 46.08 54586.30 88888.00 2015-08-15 20:46:23.875 227 12643.15 46.10 54586.28 88888.00 2015-08-15 20:46:24.000 227 12643.20 46.15 54586.28 88888.00 2015-08-15 20:46:24.125 227 12643.23 46.17 54586.28 88888.00 2015-08-15 20:46:24.250 227 12643.20 46.20 54586.28 88888.00 2015-08-15 20:46:24.375 227 12643.23 46.23 54586.30 88888.00 2015-08-15 20:46:24.500 227 12643.27 46.25 54586.25 88888.00 2015-08-15 20:46:24.625 227 12643.27 46.25 54586.25 88888.00 2015-08-15 20:46:24.750 227 12643.27 46.25 54586.25 88888.00 2015-08-15 20:46:24.875 227 12643.25 46.23 54586.25 88888.00 2015-08-15 20:46:25.000 227 12643.30 46.27 54586.22 88888.00 2015-08-15 20:46:25.125 227 12643.30 46.30 54586.22 88888.00 2015-08-15 20:46:25.250 227 12643.30 46.30 54586.25 88888.00 2015-08-15 20:46:25.375 227 12643.38 46.33 54586.20 88888.00 2015-08-15 20:46:25.500 227 12643.38 46.33 54586.18 88888.00 2015-08-15 20:46:25.625 227 12643.30 46.33 54586.18 88888.00 2015-08-15 20:46:25.750 227 12643.27 46.38 54586.18 88888.00 2015-08-15 20:46:25.875 227 12643.33 46.40 54586.18 88888.00 2015-08-15 20:46:26.000 227 12643.33 46.40 54586.12 88888.00 2015-08-15 20:46:26.125 227 12643.35 46.40 54586.15 88888.00 2015-08-15 20:46:26.250 227 12643.33 46.40 54586.15 88888.00 2015-08-15 20:46:26.375 227 12643.30 46.42 54586.15 88888.00 2015-08-15 20:46:26.500 227 12643.30 46.45 54586.12 88888.00 2015-08-15 20:46:26.625 227 12643.35 46.50 54586.12 88888.00 2015-08-15 20:46:26.750 227 12643.40 46.52 54586.12 88888.00 2015-08-15 20:46:26.875 227 12643.38 46.52 54586.12 88888.00 2015-08-15 20:46:27.000 227 12643.33 46.55 54586.10 88888.00 2015-08-15 20:46:27.125 227 12643.27 46.58 54586.12 88888.00 2015-08-15 20:46:27.250 227 12643.27 46.55 54586.12 88888.00 2015-08-15 20:46:27.375 227 12643.35 46.58 54586.12 88888.00 2015-08-15 20:46:27.500 227 12643.30 46.60 54586.07 88888.00 2015-08-15 20:46:27.625 227 12643.35 46.60 54586.07 88888.00 2015-08-15 20:46:27.750 227 12643.45 46.65 54586.07 88888.00 2015-08-15 20:46:27.875 227 12643.40 46.65 54586.07 88888.00 2015-08-15 20:46:28.000 227 12643.38 46.65 54586.07 88888.00 2015-08-15 20:46:28.125 227 12643.35 46.70 54586.07 88888.00 2015-08-15 20:46:28.250 227 12643.30 46.75 54586.07 88888.00 2015-08-15 20:46:28.375 227 12643.35 46.73 54586.05 88888.00 2015-08-15 20:46:28.500 227 12643.35 46.73 54586.05 88888.00 2015-08-15 20:46:28.625 227 12643.33 46.77 54586.05 88888.00 2015-08-15 20:46:28.750 227 12643.38 46.77 54586.05 88888.00 2015-08-15 20:46:28.875 227 12643.35 46.80 54586.05 88888.00 2015-08-15 20:46:29.000 227 12643.30 46.80 54586.03 88888.00 2015-08-15 20:46:29.125 227 12643.25 46.80 54586.05 88888.00 2015-08-15 20:46:29.250 227 12643.27 46.80 54586.10 88888.00 2015-08-15 20:46:29.375 227 12643.30 46.83 54586.07 88888.00 2015-08-15 20:46:29.500 227 12643.27 46.85 54586.05 88888.00 2015-08-15 20:46:29.625 227 12643.23 46.88 54586.05 88888.00 2015-08-15 20:46:29.750 227 12643.17 46.90 54586.05 88888.00 2015-08-15 20:46:29.875 227 12643.23 46.98 54586.07 88888.00 2015-08-15 20:46:30.000 227 12643.25 47.00 54586.05 88888.00 2015-08-15 20:46:30.125 227 12643.23 47.02 54586.05 88888.00 2015-08-15 20:46:30.250 227 12643.15 47.02 54586.05 88888.00 2015-08-15 20:46:30.375 227 12643.15 47.05 54586.07 88888.00 2015-08-15 20:46:30.500 227 12643.10 47.05 54586.07 88888.00 2015-08-15 20:46:30.625 227 12643.10 47.12 54586.10 88888.00 2015-08-15 20:46:30.750 227 12643.08 47.12 54586.07 88888.00 2015-08-15 20:46:30.875 227 12643.02 47.10 54586.07 88888.00 2015-08-15 20:46:31.000 227 12643.05 47.10 54586.10 88888.00 2015-08-15 20:46:31.125 227 12642.98 47.15 54586.12 88888.00 2015-08-15 20:46:31.250 227 12642.85 47.17 54586.12 88888.00 2015-08-15 20:46:31.375 227 12642.90 47.17 54586.12 88888.00 2015-08-15 20:46:31.500 227 12642.92 47.17 54586.15 88888.00 2015-08-15 20:46:31.625 227 12642.92 47.20 54586.15 88888.00 2015-08-15 20:46:31.750 227 12642.90 47.25 54586.12 88888.00 2015-08-15 20:46:31.875 227 12642.80 47.25 54586.10 88888.00 2015-08-15 20:46:32.000 227 12642.75 47.25 54586.10 88888.00 2015-08-15 20:46:32.125 227 12642.77 47.25 54586.12 88888.00 2015-08-15 20:46:32.250 227 12642.75 47.27 54586.15 88888.00 2015-08-15 20:46:32.375 227 12642.75 47.30 54586.15 88888.00 2015-08-15 20:46:32.500 227 12642.70 47.27 54586.12 88888.00 2015-08-15 20:46:32.625 227 12642.70 47.27 54586.12 88888.00 2015-08-15 20:46:32.750 227 12642.67 47.30 54586.10 88888.00 2015-08-15 20:46:32.875 227 12642.70 47.35 54586.12 88888.00 2015-08-15 20:46:33.000 227 12642.60 47.38 54586.15 88888.00 2015-08-15 20:46:33.125 227 12642.52 47.38 54586.18 88888.00 2015-08-15 20:46:33.250 227 12642.50 47.40 54586.20 88888.00 2015-08-15 20:46:33.375 227 12642.62 47.42 54586.15 88888.00 2015-08-15 20:46:33.500 227 12642.62 47.40 54586.15 88888.00 2015-08-15 20:46:33.625 227 12642.50 47.45 54586.18 88888.00 2015-08-15 20:46:33.750 227 12642.45 47.50 54586.20 88888.00 2015-08-15 20:46:33.875 227 12642.42 47.50 54586.18 88888.00 2015-08-15 20:46:34.000 227 12642.42 47.52 54586.20 88888.00 2015-08-15 20:46:34.125 227 12642.40 47.52 54586.18 88888.00 2015-08-15 20:46:34.250 227 12642.38 47.50 54586.20 88888.00 2015-08-15 20:46:34.375 227 12642.38 47.52 54586.20 88888.00 2015-08-15 20:46:34.500 227 12642.35 47.52 54586.18 88888.00 2015-08-15 20:46:34.625 227 12642.35 47.55 54586.18 88888.00 2015-08-15 20:46:34.750 227 12642.33 47.58 54586.18 88888.00 2015-08-15 20:46:34.875 227 12642.30 47.58 54586.20 88888.00 2015-08-15 20:46:35.000 227 12642.35 47.58 54586.18 88888.00 2015-08-15 20:46:35.125 227 12642.33 47.60 54586.20 88888.00 2015-08-15 20:46:35.250 227 12642.23 47.65 54586.20 88888.00 2015-08-15 20:46:35.375 227 12642.23 47.65 54586.20 88888.00 2015-08-15 20:46:35.500 227 12642.23 47.67 54586.22 88888.00 2015-08-15 20:46:35.625 227 12642.25 47.70 54586.22 88888.00 2015-08-15 20:46:35.750 227 12642.30 47.73 54586.25 88888.00 2015-08-15 20:46:35.875 227 12642.23 47.70 54586.20 88888.00 2015-08-15 20:46:36.000 227 12642.17 47.75 54586.20 88888.00 2015-08-15 20:46:36.125 227 12642.15 47.75 54586.20 88888.00 2015-08-15 20:46:36.250 227 12642.10 47.75 54586.22 88888.00 2015-08-15 20:46:36.375 227 12642.12 47.77 54586.22 88888.00 2015-08-15 20:46:36.500 227 12642.12 47.83 54586.25 88888.00 2015-08-15 20:46:36.625 227 12642.15 47.77 54586.25 88888.00 2015-08-15 20:46:36.750 227 12642.15 47.83 54586.25 88888.00 2015-08-15 20:46:36.875 227 12642.12 47.85 54586.25 88888.00 2015-08-15 20:46:37.000 227 12642.12 47.77 54586.25 88888.00 2015-08-15 20:46:37.125 227 12642.08 47.77 54586.28 88888.00 2015-08-15 20:46:37.250 227 12642.00 47.80 54586.28 88888.00 2015-08-15 20:46:37.375 227 12642.05 47.85 54586.28 88888.00 2015-08-15 20:46:37.500 227 12642.10 47.90 54586.28 88888.00 2015-08-15 20:46:37.625 227 12642.05 47.88 54586.28 88888.00 2015-08-15 20:46:37.750 227 12642.00 47.88 54586.28 88888.00 2015-08-15 20:46:37.875 227 12641.95 47.85 54586.28 88888.00 2015-08-15 20:46:38.000 227 12642.00 47.88 54586.28 88888.00 2015-08-15 20:46:38.125 227 12641.98 47.85 54586.30 88888.00 2015-08-15 20:46:38.250 227 12641.90 47.90 54586.30 88888.00 2015-08-15 20:46:38.375 227 12641.90 47.90 54586.30 88888.00 2015-08-15 20:46:38.500 227 12641.90 47.90 54586.32 88888.00 2015-08-15 20:46:38.625 227 12641.95 47.90 54586.28 88888.00 2015-08-15 20:46:38.750 227 12642.00 47.90 54586.28 88888.00 2015-08-15 20:46:38.875 227 12641.95 47.90 54586.28 88888.00 2015-08-15 20:46:39.000 227 12641.98 47.90 54586.28 88888.00 2015-08-15 20:46:39.125 227 12641.95 47.90 54586.30 88888.00 2015-08-15 20:46:39.250 227 12641.83 47.88 54586.30 88888.00 2015-08-15 20:46:39.375 227 12641.88 47.90 54586.30 88888.00 2015-08-15 20:46:39.500 227 12641.90 47.90 54586.30 88888.00 2015-08-15 20:46:39.625 227 12641.92 47.88 54586.30 88888.00 2015-08-15 20:46:39.750 227 12641.88 47.85 54586.28 88888.00 2015-08-15 20:46:39.875 227 12641.85 47.83 54586.30 88888.00 2015-08-15 20:46:40.000 227 12641.85 47.83 54586.30 88888.00 2015-08-15 20:46:40.125 227 12641.85 47.80 54586.30 88888.00 2015-08-15 20:46:40.250 227 12641.77 47.77 54586.32 88888.00 2015-08-15 20:46:40.375 227 12641.85 47.83 54586.32 88888.00 2015-08-15 20:46:40.500 227 12641.85 47.80 54586.32 88888.00 2015-08-15 20:46:40.625 227 12641.83 47.80 54586.30 88888.00 2015-08-15 20:46:40.750 227 12641.83 47.80 54586.28 88888.00 2015-08-15 20:46:40.875 227 12641.83 47.77 54586.30 88888.00 2015-08-15 20:46:41.000 227 12641.83 47.75 54586.30 88888.00 2015-08-15 20:46:41.125 227 12641.85 47.80 54586.28 88888.00 2015-08-15 20:46:41.250 227 12641.80 47.75 54586.28 88888.00 2015-08-15 20:46:41.375 227 12641.83 47.73 54586.28 88888.00 2015-08-15 20:46:41.500 227 12641.83 47.75 54586.30 88888.00 2015-08-15 20:46:41.625 227 12641.83 47.75 54586.28 88888.00 2015-08-15 20:46:41.750 227 12641.83 47.70 54586.28 88888.00 2015-08-15 20:46:41.875 227 12641.75 47.65 54586.30 88888.00 2015-08-15 20:46:42.000 227 12641.77 47.62 54586.30 88888.00 2015-08-15 20:46:42.125 227 12641.80 47.60 54586.30 88888.00 2015-08-15 20:46:42.250 227 12641.77 47.58 54586.32 88888.00 2015-08-15 20:46:42.375 227 12641.83 47.60 54586.32 88888.00 2015-08-15 20:46:42.500 227 12641.85 47.62 54586.32 88888.00 2015-08-15 20:46:42.625 227 12641.80 47.60 54586.35 88888.00 2015-08-15 20:46:42.750 227 12641.75 47.60 54586.35 88888.00 2015-08-15 20:46:42.875 227 12641.73 47.52 54586.35 88888.00 2015-08-15 20:46:43.000 227 12641.73 47.50 54586.35 88888.00 2015-08-15 20:46:43.125 227 12641.67 47.50 54586.35 88888.00 2015-08-15 20:46:43.250 227 12641.67 47.48 54586.40 88888.00 2015-08-15 20:46:43.375 227 12641.70 47.45 54586.38 88888.00 2015-08-15 20:46:43.500 227 12641.67 47.45 54586.38 88888.00 2015-08-15 20:46:43.625 227 12641.67 47.45 54586.38 88888.00 2015-08-15 20:46:43.750 227 12641.70 47.45 54586.38 88888.00 2015-08-15 20:46:43.875 227 12641.62 47.40 54586.38 88888.00 2015-08-15 20:46:44.000 227 12641.65 47.35 54586.38 88888.00 2015-08-15 20:46:44.125 227 12641.62 47.35 54586.40 88888.00 2015-08-15 20:46:44.250 227 12641.52 47.35 54586.40 88888.00 2015-08-15 20:46:44.375 227 12641.58 47.33 54586.40 88888.00 2015-08-15 20:46:44.500 227 12641.55 47.30 54586.40 88888.00 2015-08-15 20:46:44.625 227 12641.52 47.27 54586.45 88888.00 2015-08-15 20:46:44.750 227 12641.52 47.25 54586.43 88888.00 2015-08-15 20:46:44.875 227 12641.58 47.23 54586.45 88888.00 2015-08-15 20:46:45.000 227 12641.58 47.17 54586.45 88888.00 2015-08-15 20:46:45.125 227 12641.48 47.15 54586.45 88888.00 2015-08-15 20:46:45.250 227 12641.38 47.15 54586.47 88888.00 2015-08-15 20:46:45.375 227 12641.30 47.12 54586.50 88888.00 2015-08-15 20:46:45.500 227 12641.33 47.15 54586.50 88888.00 2015-08-15 20:46:45.625 227 12641.38 47.12 54586.47 88888.00 2015-08-15 20:46:45.750 227 12641.38 47.12 54586.50 88888.00 2015-08-15 20:46:45.875 227 12641.38 47.10 54586.50 88888.00 2015-08-15 20:46:46.000 227 12641.40 47.08 54586.53 88888.00 2015-08-15 20:46:46.125 227 12641.40 47.05 54586.53 88888.00 2015-08-15 20:46:46.250 227 12641.35 46.98 54586.53 88888.00 2015-08-15 20:46:46.375 227 12641.27 46.95 54586.50 88888.00 2015-08-15 20:46:46.500 227 12641.20 46.95 54586.53 88888.00 2015-08-15 20:46:46.625 227 12641.20 46.92 54586.53 88888.00 2015-08-15 20:46:46.750 227 12641.17 46.92 54586.53 88888.00 2015-08-15 20:46:46.875 227 12641.12 46.88 54586.53 88888.00 2015-08-15 20:46:47.000 227 12641.08 46.85 54586.50 88888.00 2015-08-15 20:46:47.125 227 12641.10 46.85 54586.53 88888.00 2015-08-15 20:46:47.250 227 12641.08 46.85 54586.50 88888.00 2015-08-15 20:46:47.375 227 12641.08 46.85 54586.55 88888.00 2015-08-15 20:46:47.500 227 12641.05 46.83 54586.55 88888.00 2015-08-15 20:46:47.625 227 12641.02 46.83 54586.55 88888.00 2015-08-15 20:46:47.750 227 12641.02 46.85 54586.57 88888.00 2015-08-15 20:46:47.875 227 12641.00 46.80 54586.57 88888.00 2015-08-15 20:46:48.000 227 12641.00 46.77 54586.57 88888.00 2015-08-15 20:46:48.125 227 12640.95 46.77 54586.60 88888.00 2015-08-15 20:46:48.250 227 12640.92 46.77 54586.60 88888.00 2015-08-15 20:46:48.375 227 12640.92 46.80 54586.65 88888.00 2015-08-15 20:46:48.500 227 12640.92 46.85 54586.68 88888.00 2015-08-15 20:46:48.625 227 12640.85 46.85 54586.68 88888.00 2015-08-15 20:46:48.750 227 12640.85 46.80 54586.65 88888.00 2015-08-15 20:46:48.875 227 12640.85 46.80 54586.65 88888.00 2015-08-15 20:46:49.000 227 12640.88 46.80 54586.68 88888.00 2015-08-15 20:46:49.125 227 12640.85 46.83 54586.70 88888.00 2015-08-15 20:46:49.250 227 12640.83 46.80 54586.70 88888.00 2015-08-15 20:46:49.375 227 12640.85 46.80 54586.70 88888.00 2015-08-15 20:46:49.500 227 12640.77 46.83 54586.72 88888.00 2015-08-15 20:46:49.625 227 12640.75 46.83 54586.72 88888.00 2015-08-15 20:46:49.750 227 12640.73 46.75 54586.75 88888.00 2015-08-15 20:46:49.875 227 12640.73 46.75 54586.75 88888.00 2015-08-15 20:46:50.000 227 12640.75 46.77 54586.78 88888.00 2015-08-15 20:46:50.125 227 12640.75 46.80 54586.75 88888.00 2015-08-15 20:46:50.250 227 12640.73 46.77 54586.78 88888.00 2015-08-15 20:46:50.375 227 12640.73 46.80 54586.78 88888.00 2015-08-15 20:46:50.500 227 12640.70 46.83 54586.78 88888.00 2015-08-15 20:46:50.625 227 12640.70 46.85 54586.80 88888.00 2015-08-15 20:46:50.750 227 12640.67 46.83 54586.78 88888.00 2015-08-15 20:46:50.875 227 12640.70 46.83 54586.80 88888.00 2015-08-15 20:46:51.000 227 12640.67 46.83 54586.80 88888.00 2015-08-15 20:46:51.125 227 12640.65 46.83 54586.80 88888.00 2015-08-15 20:46:51.250 227 12640.62 46.88 54586.82 88888.00 2015-08-15 20:46:51.375 227 12640.60 46.88 54586.80 88888.00 2015-08-15 20:46:51.500 227 12640.60 46.90 54586.80 88888.00 2015-08-15 20:46:51.625 227 12640.60 46.92 54586.80 88888.00 2015-08-15 20:46:51.750 227 12640.60 46.90 54586.82 88888.00 2015-08-15 20:46:51.875 227 12640.55 46.90 54586.82 88888.00 2015-08-15 20:46:52.000 227 12640.55 46.95 54586.80 88888.00 2015-08-15 20:46:52.125 227 12640.48 46.98 54586.82 88888.00 2015-08-15 20:46:52.250 227 12640.40 46.98 54586.85 88888.00 2015-08-15 20:46:52.375 227 12640.42 47.00 54586.85 88888.00 2015-08-15 20:46:52.500 227 12640.35 46.98 54586.82 88888.00 2015-08-15 20:46:52.625 227 12640.33 47.00 54586.82 88888.00 2015-08-15 20:46:52.750 227 12640.40 47.05 54586.82 88888.00 2015-08-15 20:46:52.875 227 12640.40 47.10 54586.88 88888.00 2015-08-15 20:46:53.000 227 12640.35 47.08 54586.85 88888.00 2015-08-15 20:46:53.125 227 12640.35 47.08 54586.85 88888.00 2015-08-15 20:46:53.250 227 12640.27 47.08 54586.88 88888.00 2015-08-15 20:46:53.375 227 12640.30 47.12 54586.88 88888.00 2015-08-15 20:46:53.500 227 12640.33 47.15 54586.88 88888.00 2015-08-15 20:46:53.625 227 12640.27 47.17 54586.90 88888.00 2015-08-15 20:46:53.750 227 12640.23 47.17 54586.90 88888.00 2015-08-15 20:46:53.875 227 12640.17 47.23 54586.90 88888.00 2015-08-15 20:46:54.000 227 12640.25 47.23 54586.90 88888.00 2015-08-15 20:46:54.125 227 12640.25 47.25 54586.90 88888.00 2015-08-15 20:46:54.250 227 12640.23 47.27 54586.93 88888.00 2015-08-15 20:46:54.375 227 12640.23 47.30 54586.93 88888.00 2015-08-15 20:46:54.500 227 12640.23 47.30 54586.93 88888.00 2015-08-15 20:46:54.625 227 12640.35 47.33 54586.93 88888.00 2015-08-15 20:46:54.750 227 12640.35 47.35 54586.93 88888.00 2015-08-15 20:46:54.875 227 12640.30 47.40 54586.93 88888.00 2015-08-15 20:46:55.000 227 12640.27 47.45 54586.90 88888.00 2015-08-15 20:46:55.125 227 12640.25 47.45 54586.90 88888.00 2015-08-15 20:46:55.250 227 12640.23 47.52 54586.97 88888.00 2015-08-15 20:46:55.375 227 12640.27 47.58 54586.97 88888.00 2015-08-15 20:46:55.500 227 12640.27 47.55 54586.95 88888.00 2015-08-15 20:46:55.625 227 12640.23 47.55 54586.95 88888.00 2015-08-15 20:46:55.750 227 12640.20 47.58 54586.93 88888.00 2015-08-15 20:46:55.875 227 12640.20 47.62 54586.93 88888.00 2015-08-15 20:46:56.000 227 12640.12 47.62 54586.93 88888.00 2015-08-15 20:46:56.125 227 12640.10 47.65 54586.95 88888.00 2015-08-15 20:46:56.250 227 12640.08 47.67 54586.95 88888.00 2015-08-15 20:46:56.375 227 12640.10 47.73 54586.95 88888.00 2015-08-15 20:46:56.500 227 12640.12 47.77 54586.97 88888.00 2015-08-15 20:46:56.625 227 12640.12 47.80 54586.97 88888.00 2015-08-15 20:46:56.750 227 12640.12 47.83 54586.95 88888.00 2015-08-15 20:46:56.875 227 12640.12 47.85 54586.95 88888.00 2015-08-15 20:46:57.000 227 12640.10 47.88 54586.97 88888.00 2015-08-15 20:46:57.125 227 12640.15 47.90 54587.00 88888.00 2015-08-15 20:46:57.250 227 12640.15 47.98 54587.00 88888.00 2015-08-15 20:46:57.375 227 12640.15 47.98 54586.97 88888.00 2015-08-15 20:46:57.500 227 12640.12 48.00 54586.97 88888.00 2015-08-15 20:46:57.625 227 12640.15 48.05 54586.97 88888.00 2015-08-15 20:46:57.750 227 12640.15 48.08 54586.95 88888.00 2015-08-15 20:46:57.875 227 12640.12 48.08 54586.95 88888.00 2015-08-15 20:46:58.000 227 12640.12 48.08 54586.95 88888.00 2015-08-15 20:46:58.125 227 12640.10 48.10 54586.95 88888.00 2015-08-15 20:46:58.250 227 12640.02 48.12 54586.97 88888.00 2015-08-15 20:46:58.375 227 12640.02 48.17 54586.97 88888.00 2015-08-15 20:46:58.500 227 12640.05 48.20 54586.97 88888.00 2015-08-15 20:46:58.625 227 12640.05 48.25 54586.95 88888.00 2015-08-15 20:46:58.750 227 12640.05 48.30 54586.97 88888.00 2015-08-15 20:46:58.875 227 12640.02 48.27 54586.95 88888.00 2015-08-15 20:46:59.000 227 12640.00 48.25 54586.93 88888.00 2015-08-15 20:46:59.125 227 12640.00 48.30 54586.95 88888.00 2015-08-15 20:46:59.250 227 12639.98 48.35 54586.95 88888.00 2015-08-15 20:46:59.375 227 12639.98 48.35 54586.95 88888.00 2015-08-15 20:46:59.500 227 12640.02 48.38 54586.95 88888.00 2015-08-15 20:46:59.625 227 12640.02 48.38 54586.95 88888.00 2015-08-15 20:46:59.750 227 12640.02 48.38 54586.95 88888.00 2015-08-15 20:46:59.875 227 12639.98 48.42 54586.97 88888.00 2015-08-15 20:47:00.000 227 12639.98 48.48 54586.95 88888.00 2015-08-15 20:47:00.125 227 12639.98 48.52 54586.97 88888.00 2015-08-15 20:47:00.250 227 12639.95 48.58 54586.97 88888.00 2015-08-15 20:47:00.375 227 12639.98 48.58 54586.97 88888.00 2015-08-15 20:47:00.500 227 12639.95 48.58 54587.00 88888.00 2015-08-15 20:47:00.625 227 12639.95 48.60 54587.00 88888.00 2015-08-15 20:47:00.750 227 12639.92 48.62 54587.00 88888.00 2015-08-15 20:47:00.875 227 12639.88 48.62 54587.00 88888.00 2015-08-15 20:47:01.000 227 12639.92 48.65 54587.00 88888.00 2015-08-15 20:47:01.125 227 12639.92 48.62 54587.03 88888.00 2015-08-15 20:47:01.250 227 12639.85 48.62 54587.05 88888.00 2015-08-15 20:47:01.375 227 12639.88 48.67 54587.03 88888.00 2015-08-15 20:47:01.500 227 12639.85 48.73 54587.05 88888.00 2015-08-15 20:47:01.625 227 12639.83 48.70 54587.07 88888.00 2015-08-15 20:47:01.750 227 12639.85 48.73 54587.07 88888.00 2015-08-15 20:47:01.875 227 12639.75 48.73 54587.07 88888.00 2015-08-15 20:47:02.000 227 12639.70 48.73 54587.05 88888.00 2015-08-15 20:47:02.125 227 12639.70 48.75 54587.05 88888.00 2015-08-15 20:47:02.250 227 12639.65 48.77 54587.07 88888.00 2015-08-15 20:47:02.375 227 12639.62 48.83 54587.07 88888.00 2015-08-15 20:47:02.500 227 12639.58 48.83 54587.10 88888.00 2015-08-15 20:47:02.625 227 12639.52 48.83 54587.12 88888.00 2015-08-15 20:47:02.750 227 12639.58 48.85 54587.15 88888.00 2015-08-15 20:47:02.875 227 12639.60 48.85 54587.15 88888.00 2015-08-15 20:47:03.000 227 12639.52 48.83 54587.15 88888.00 2015-08-15 20:47:03.125 227 12639.55 48.85 54587.15 88888.00 2015-08-15 20:47:03.250 227 12639.50 48.83 54587.15 88888.00 2015-08-15 20:47:03.375 227 12639.48 48.83 54587.15 88888.00 2015-08-15 20:47:03.500 227 12639.45 48.85 54587.12 88888.00 2015-08-15 20:47:03.625 227 12639.42 48.85 54587.18 88888.00 2015-08-15 20:47:03.750 227 12639.42 48.88 54587.12 88888.00 2015-08-15 20:47:03.875 227 12639.38 48.88 54587.15 88888.00 2015-08-15 20:47:04.000 227 12639.35 48.85 54587.18 88888.00 2015-08-15 20:47:04.125 227 12639.35 48.88 54587.18 88888.00 2015-08-15 20:47:04.250 227 12639.33 48.88 54587.20 88888.00 2015-08-15 20:47:04.375 227 12639.30 48.90 54587.20 88888.00 2015-08-15 20:47:04.500 227 12639.27 48.88 54587.22 88888.00 2015-08-15 20:47:04.625 227 12639.25 48.88 54587.25 88888.00 2015-08-15 20:47:04.750 227 12639.17 48.90 54587.20 88888.00 2015-08-15 20:47:04.875 227 12639.12 48.90 54587.20 88888.00 2015-08-15 20:47:05.000 227 12639.08 48.88 54587.20 88888.00 2015-08-15 20:47:05.125 227 12639.05 48.88 54587.25 88888.00 2015-08-15 20:47:05.250 227 12639.08 48.88 54587.22 88888.00 2015-08-15 20:47:05.375 227 12639.10 48.88 54587.22 88888.00 2015-08-15 20:47:05.500 227 12639.02 48.88 54587.28 88888.00 2015-08-15 20:47:05.625 227 12639.00 48.88 54587.25 88888.00 2015-08-15 20:47:05.750 227 12639.00 48.88 54587.22 88888.00 2015-08-15 20:47:05.875 227 12638.98 48.85 54587.25 88888.00 2015-08-15 20:47:06.000 227 12638.95 48.85 54587.25 88888.00 2015-08-15 20:47:06.125 227 12638.90 48.92 54587.30 88888.00 2015-08-15 20:47:06.250 227 12638.83 48.88 54587.28 88888.00 2015-08-15 20:47:06.375 227 12638.83 48.88 54587.30 88888.00 2015-08-15 20:47:06.500 227 12638.83 48.88 54587.32 88888.00 2015-08-15 20:47:06.625 227 12638.83 48.85 54587.32 88888.00 2015-08-15 20:47:06.750 227 12638.77 48.88 54587.38 88888.00 2015-08-15 20:47:06.875 227 12638.70 48.88 54587.38 88888.00 2015-08-15 20:47:07.000 227 12638.65 48.85 54587.35 88888.00 2015-08-15 20:47:07.125 227 12638.58 48.85 54587.35 88888.00 2015-08-15 20:47:07.250 227 12638.58 48.85 54587.35 88888.00 2015-08-15 20:47:07.375 227 12638.60 48.88 54587.35 88888.00 2015-08-15 20:47:07.500 227 12638.58 48.88 54587.38 88888.00 2015-08-15 20:47:07.625 227 12638.55 48.88 54587.40 88888.00 2015-08-15 20:47:07.750 227 12638.48 48.88 54587.38 88888.00 2015-08-15 20:47:07.875 227 12638.50 48.88 54587.38 88888.00 2015-08-15 20:47:08.000 227 12638.52 48.90 54587.38 88888.00 2015-08-15 20:47:08.125 227 12638.45 48.90 54587.43 88888.00 2015-08-15 20:47:08.250 227 12638.38 48.88 54587.43 88888.00 2015-08-15 20:47:08.375 227 12638.35 48.88 54587.43 88888.00 2015-08-15 20:47:08.500 227 12638.38 48.88 54587.43 88888.00 2015-08-15 20:47:08.625 227 12638.38 48.92 54587.45 88888.00 2015-08-15 20:47:08.750 227 12638.33 48.92 54587.43 88888.00 2015-08-15 20:47:08.875 227 12638.27 48.90 54587.45 88888.00 2015-08-15 20:47:09.000 227 12638.30 48.90 54587.47 88888.00 2015-08-15 20:47:09.125 227 12638.33 48.90 54587.47 88888.00 2015-08-15 20:47:09.250 227 12638.27 48.90 54587.47 88888.00 2015-08-15 20:47:09.375 227 12638.27 48.92 54587.47 88888.00 2015-08-15 20:47:09.500 227 12638.20 48.92 54587.47 88888.00 2015-08-15 20:47:09.625 227 12638.15 48.92 54587.50 88888.00 2015-08-15 20:47:09.750 227 12638.12 48.95 54587.50 88888.00 2015-08-15 20:47:09.875 227 12638.05 48.92 54587.53 88888.00 2015-08-15 20:47:10.000 227 12638.00 48.90 54587.53 88888.00 2015-08-15 20:47:10.125 227 12638.00 48.92 54587.55 88888.00 2015-08-15 20:47:10.250 227 12637.95 48.88 54587.55 88888.00 2015-08-15 20:47:10.375 227 12637.98 48.88 54587.53 88888.00 2015-08-15 20:47:10.500 227 12637.95 48.92 54587.53 88888.00 2015-08-15 20:47:10.625 227 12637.92 48.92 54587.53 88888.00 2015-08-15 20:47:10.750 227 12637.92 48.92 54587.53 88888.00 2015-08-15 20:47:10.875 227 12637.90 48.92 54587.53 88888.00 2015-08-15 20:47:11.000 227 12637.83 48.92 54587.55 88888.00 2015-08-15 20:47:11.125 227 12637.80 48.90 54587.57 88888.00 2015-08-15 20:47:11.250 227 12637.67 48.88 54587.55 88888.00 2015-08-15 20:47:11.375 227 12637.67 48.88 54587.55 88888.00 2015-08-15 20:47:11.500 227 12637.65 48.92 54587.55 88888.00 2015-08-15 20:47:11.625 227 12637.62 48.90 54587.55 88888.00 2015-08-15 20:47:11.750 227 12637.62 48.92 54587.55 88888.00 2015-08-15 20:47:11.875 227 12637.60 48.90 54587.57 88888.00 2015-08-15 20:47:12.000 227 12637.60 48.92 54587.55 88888.00 2015-08-15 20:47:12.125 227 12637.58 48.90 54587.60 88888.00 2015-08-15 20:47:12.250 227 12637.50 48.88 54587.62 88888.00 2015-08-15 20:47:12.375 227 12637.50 48.90 54587.60 88888.00 2015-08-15 20:47:12.500 227 12637.52 48.90 54587.60 88888.00 2015-08-15 20:47:12.625 227 12637.50 48.90 54587.62 88888.00 2015-08-15 20:47:12.750 227 12637.48 48.90 54587.65 88888.00 2015-08-15 20:47:12.875 227 12637.45 48.92 54587.62 88888.00 2015-08-15 20:47:13.000 227 12637.40 48.92 54587.60 88888.00 2015-08-15 20:47:13.125 227 12637.40 48.92 54587.62 88888.00 2015-08-15 20:47:13.250 227 12637.40 48.90 54587.62 88888.00 2015-08-15 20:47:13.375 227 12637.40 48.92 54587.62 88888.00 2015-08-15 20:47:13.500 227 12637.38 48.92 54587.65 88888.00 2015-08-15 20:47:13.625 227 12637.33 48.88 54587.60 88888.00 2015-08-15 20:47:13.750 227 12637.27 48.92 54587.62 88888.00 2015-08-15 20:47:13.875 227 12637.27 48.88 54587.62 88888.00 2015-08-15 20:47:14.000 227 12637.30 48.90 54587.65 88888.00 2015-08-15 20:47:14.125 227 12637.30 48.88 54587.65 88888.00 2015-08-15 20:47:14.250 227 12637.23 48.88 54587.65 88888.00 2015-08-15 20:47:14.375 227 12637.27 48.90 54587.65 88888.00 2015-08-15 20:47:14.500 227 12637.27 48.88 54587.68 88888.00 2015-08-15 20:47:14.625 227 12637.27 48.85 54587.65 88888.00 2015-08-15 20:47:14.750 227 12637.25 48.90 54587.65 88888.00 2015-08-15 20:47:14.875 227 12637.17 48.88 54587.65 88888.00 2015-08-15 20:47:15.000 227 12637.12 48.85 54587.62 88888.00 2015-08-15 20:47:15.125 227 12637.15 48.83 54587.68 88888.00 2015-08-15 20:47:15.250 227 12637.15 48.83 54587.68 88888.00 2015-08-15 20:47:15.375 227 12637.12 48.83 54587.70 88888.00 2015-08-15 20:47:15.500 227 12637.12 48.83 54587.68 88888.00 2015-08-15 20:47:15.625 227 12637.12 48.83 54587.70 88888.00 2015-08-15 20:47:15.750 227 12637.12 48.83 54587.72 88888.00 2015-08-15 20:47:15.875 227 12637.05 48.85 54587.70 88888.00 2015-08-15 20:47:16.000 227 12636.98 48.80 54587.68 88888.00 2015-08-15 20:47:16.125 227 12636.95 48.80 54587.72 88888.00 2015-08-15 20:47:16.250 227 12636.92 48.77 54587.68 88888.00 2015-08-15 20:47:16.375 227 12636.98 48.77 54587.68 88888.00 2015-08-15 20:47:16.500 227 12636.98 48.77 54587.68 88888.00 2015-08-15 20:47:16.625 227 12636.98 48.80 54587.70 88888.00 2015-08-15 20:47:16.750 227 12636.95 48.80 54587.68 88888.00 2015-08-15 20:47:16.875 227 12636.90 48.80 54587.68 88888.00 2015-08-15 20:47:17.000 227 12636.88 48.80 54587.68 88888.00 2015-08-15 20:47:17.125 227 12636.83 48.77 54587.68 88888.00 2015-08-15 20:47:17.250 227 12636.83 48.80 54587.70 88888.00 2015-08-15 20:47:17.375 227 12636.83 48.80 54587.72 88888.00 2015-08-15 20:47:17.500 227 12636.80 48.77 54587.72 88888.00 2015-08-15 20:47:17.625 227 12636.75 48.75 54587.68 88888.00 2015-08-15 20:47:17.750 227 12636.73 48.77 54587.68 88888.00 2015-08-15 20:47:17.875 227 12636.70 48.75 54587.70 88888.00 2015-08-15 20:47:18.000 227 12636.70 48.75 54587.70 88888.00 2015-08-15 20:47:18.125 227 12636.73 48.75 54587.68 88888.00 2015-08-15 20:47:18.250 227 12636.75 48.75 54587.72 88888.00 2015-08-15 20:47:18.375 227 12636.73 48.80 54587.75 88888.00 2015-08-15 20:47:18.500 227 12636.65 48.80 54587.78 88888.00 2015-08-15 20:47:18.625 227 12636.62 48.80 54587.72 88888.00 2015-08-15 20:47:18.750 227 12636.60 48.80 54587.75 88888.00 2015-08-15 20:47:18.875 227 12636.50 48.75 54587.72 88888.00 2015-08-15 20:47:19.000 227 12636.50 48.75 54587.72 88888.00 2015-08-15 20:47:19.125 227 12636.48 48.75 54587.75 88888.00 2015-08-15 20:47:19.250 227 12636.42 48.75 54587.75 88888.00 2015-08-15 20:47:19.375 227 12636.38 48.75 54587.75 88888.00 2015-08-15 20:47:19.500 227 12636.30 48.75 54587.78 88888.00 2015-08-15 20:47:19.625 227 12636.33 48.77 54587.82 88888.00 2015-08-15 20:47:19.750 227 12636.33 48.80 54587.80 88888.00 2015-08-15 20:47:19.875 227 12636.25 48.77 54587.80 88888.00 2015-08-15 20:47:20.000 227 12636.23 48.75 54587.80 88888.00 2015-08-15 20:47:20.125 227 12636.23 48.77 54587.82 88888.00 2015-08-15 20:47:20.250 227 12636.20 48.77 54587.82 88888.00 2015-08-15 20:47:20.375 227 12636.20 48.77 54587.82 88888.00 2015-08-15 20:47:20.500 227 12636.17 48.77 54587.85 88888.00 2015-08-15 20:47:20.625 227 12636.20 48.83 54587.85 88888.00 2015-08-15 20:47:20.750 227 12636.17 48.80 54587.85 88888.00 2015-08-15 20:47:20.875 227 12636.17 48.75 54587.82 88888.00 2015-08-15 20:47:21.000 227 12636.12 48.77 54587.82 88888.00 2015-08-15 20:47:21.125 227 12636.10 48.83 54587.85 88888.00 2015-08-15 20:47:21.250 227 12636.10 48.83 54587.85 88888.00 2015-08-15 20:47:21.375 227 12636.10 48.83 54587.85 88888.00 2015-08-15 20:47:21.500 227 12636.02 48.80 54587.82 88888.00 2015-08-15 20:47:21.625 227 12635.98 48.80 54587.85 88888.00 2015-08-15 20:47:21.750 227 12635.95 48.85 54587.85 88888.00 2015-08-15 20:47:21.875 227 12636.00 48.85 54587.85 88888.00 2015-08-15 20:47:22.000 227 12635.98 48.85 54587.85 88888.00 2015-08-15 20:47:22.125 227 12635.95 48.85 54587.88 88888.00 2015-08-15 20:47:22.250 227 12635.88 48.85 54587.88 88888.00 2015-08-15 20:47:22.375 227 12635.88 48.85 54587.85 88888.00 2015-08-15 20:47:22.500 227 12635.85 48.85 54587.88 88888.00 2015-08-15 20:47:22.625 227 12635.80 48.88 54587.88 88888.00 2015-08-15 20:47:22.750 227 12635.73 48.85 54587.88 88888.00 2015-08-15 20:47:22.875 227 12635.73 48.83 54587.85 88888.00 2015-08-15 20:47:23.000 227 12635.80 48.83 54587.88 88888.00 2015-08-15 20:47:23.125 227 12635.75 48.85 54587.85 88888.00 2015-08-15 20:47:23.250 227 12635.70 48.85 54587.90 88888.00 2015-08-15 20:47:23.375 227 12635.75 48.88 54587.90 88888.00 2015-08-15 20:47:23.500 227 12635.73 48.88 54587.88 88888.00 2015-08-15 20:47:23.625 227 12635.65 48.88 54587.85 88888.00 2015-08-15 20:47:23.750 227 12635.67 48.90 54587.88 88888.00 2015-08-15 20:47:23.875 227 12635.65 48.90 54587.90 88888.00 2015-08-15 20:47:24.000 227 12635.65 48.88 54587.90 88888.00 2015-08-15 20:47:24.125 227 12635.62 48.90 54587.90 88888.00 2015-08-15 20:47:24.250 227 12635.62 48.92 54587.90 88888.00 2015-08-15 20:47:24.375 227 12635.67 48.95 54587.90 88888.00 2015-08-15 20:47:24.500 227 12635.67 48.98 54587.90 88888.00 2015-08-15 20:47:24.625 227 12635.67 48.98 54587.90 88888.00 2015-08-15 20:47:24.750 227 12635.62 49.00 54587.93 88888.00 2015-08-15 20:47:24.875 227 12635.58 49.00 54587.93 88888.00 2015-08-15 20:47:25.000 227 12635.55 49.00 54587.90 88888.00 2015-08-15 20:47:25.125 227 12635.52 49.00 54587.95 88888.00 2015-08-15 20:47:25.250 227 12635.52 49.02 54587.97 88888.00 2015-08-15 20:47:25.375 227 12635.60 49.08 54587.95 88888.00 2015-08-15 20:47:25.500 227 12635.50 49.08 54587.95 88888.00 2015-08-15 20:47:25.625 227 12635.45 49.08 54587.97 88888.00 2015-08-15 20:47:25.750 227 12635.50 49.10 54587.97 88888.00 2015-08-15 20:47:25.875 227 12635.58 49.05 54587.97 88888.00 2015-08-15 20:47:26.000 227 12635.55 49.08 54587.95 88888.00 2015-08-15 20:47:26.125 227 12635.50 49.12 54587.97 88888.00 2015-08-15 20:47:26.250 227 12635.42 49.12 54587.95 88888.00 2015-08-15 20:47:26.375 227 12635.50 49.12 54587.97 88888.00 2015-08-15 20:47:26.500 227 12635.52 49.12 54587.95 88888.00 2015-08-15 20:47:26.625 227 12635.52 49.15 54587.93 88888.00 2015-08-15 20:47:26.750 227 12635.52 49.17 54587.95 88888.00 2015-08-15 20:47:26.875 227 12635.52 49.20 54587.97 88888.00 2015-08-15 20:47:27.000 227 12635.55 49.20 54587.95 88888.00 2015-08-15 20:47:27.125 227 12635.50 49.23 54587.95 88888.00 2015-08-15 20:47:27.250 227 12635.45 49.25 54587.95 88888.00 2015-08-15 20:47:27.375 227 12635.50 49.25 54587.93 88888.00 2015-08-15 20:47:27.500 227 12635.52 49.25 54587.95 88888.00 2015-08-15 20:47:27.625 227 12635.52 49.30 54587.95 88888.00 2015-08-15 20:47:27.750 227 12635.52 49.35 54587.93 88888.00 2015-08-15 20:47:27.875 227 12635.50 49.35 54587.93 88888.00 2015-08-15 20:47:28.000 227 12635.42 49.35 54587.93 88888.00 2015-08-15 20:47:28.125 227 12635.40 49.35 54587.95 88888.00 2015-08-15 20:47:28.250 227 12635.38 49.40 54587.95 88888.00 2015-08-15 20:47:28.375 227 12635.45 49.45 54587.95 88888.00 2015-08-15 20:47:28.500 227 12635.52 49.45 54587.93 88888.00 2015-08-15 20:47:28.625 227 12635.52 49.40 54587.93 88888.00 2015-08-15 20:47:28.750 227 12635.50 49.42 54587.93 88888.00 2015-08-15 20:47:28.875 227 12635.52 49.50 54587.93 88888.00 2015-08-15 20:47:29.000 227 12635.52 49.50 54587.93 88888.00 2015-08-15 20:47:29.125 227 12635.55 49.50 54587.93 88888.00 2015-08-15 20:47:29.250 227 12635.50 49.52 54587.93 88888.00 2015-08-15 20:47:29.375 227 12635.52 49.55 54587.93 88888.00 2015-08-15 20:47:29.500 227 12635.52 49.55 54587.93 88888.00 2015-08-15 20:47:29.625 227 12635.52 49.58 54587.93 88888.00 2015-08-15 20:47:29.750 227 12635.55 49.58 54587.90 88888.00 2015-08-15 20:47:29.875 227 12635.65 49.62 54587.93 88888.00 2015-08-15 20:47:30.000 227 12635.67 49.67 54587.95 88888.00 2015-08-15 20:47:30.125 227 12635.60 49.67 54587.95 88888.00 2015-08-15 20:47:30.250 227 12635.50 49.67 54587.95 88888.00 2015-08-15 20:47:30.375 227 12635.58 49.73 54587.97 88888.00 2015-08-15 20:47:30.500 227 12635.60 49.75 54587.95 88888.00 2015-08-15 20:47:30.625 227 12635.60 49.70 54587.95 88888.00 2015-08-15 20:47:30.750 227 12635.60 49.73 54587.95 88888.00 2015-08-15 20:47:30.875 227 12635.60 49.77 54587.95 88888.00 2015-08-15 20:47:31.000 227 12635.60 49.80 54587.93 88888.00 2015-08-15 20:47:31.125 227 12635.58 49.80 54587.95 88888.00 2015-08-15 20:47:31.250 227 12635.55 49.83 54587.97 88888.00 2015-08-15 20:47:31.375 227 12635.60 49.88 54587.95 88888.00 2015-08-15 20:47:31.500 227 12635.65 49.92 54587.97 88888.00 2015-08-15 20:47:31.625 227 12635.65 49.95 54588.00 88888.00 2015-08-15 20:47:31.750 227 12635.65 49.95 54587.95 88888.00 2015-08-15 20:47:31.875 227 12635.70 49.92 54587.97 88888.00 2015-08-15 20:47:32.000 227 12635.73 49.92 54587.95 88888.00 2015-08-15 20:47:32.125 227 12635.73 49.95 54587.97 88888.00 2015-08-15 20:47:32.250 227 12635.62 49.95 54587.97 88888.00 2015-08-15 20:47:32.375 227 12635.65 49.98 54587.97 88888.00 2015-08-15 20:47:32.500 227 12635.70 50.00 54587.95 88888.00 2015-08-15 20:47:32.625 227 12635.73 50.02 54587.97 88888.00 2015-08-15 20:47:32.750 227 12635.70 50.02 54587.95 88888.00 2015-08-15 20:47:32.875 227 12635.75 50.05 54587.97 88888.00 2015-08-15 20:47:33.000 227 12635.73 50.05 54587.97 88888.00 2015-08-15 20:47:33.125 227 12635.70 50.02 54587.97 88888.00 2015-08-15 20:47:33.250 227 12635.70 50.02 54587.95 88888.00 2015-08-15 20:47:33.375 227 12635.75 50.08 54587.97 88888.00 2015-08-15 20:47:33.500 227 12635.75 50.05 54587.97 88888.00 2015-08-15 20:47:33.625 227 12635.75 50.05 54587.95 88888.00 2015-08-15 20:47:33.750 227 12635.80 50.08 54587.95 88888.00 2015-08-15 20:47:33.875 227 12635.77 50.10 54587.95 88888.00 2015-08-15 20:47:34.000 227 12635.75 50.12 54587.95 88888.00 2015-08-15 20:47:34.125 227 12635.80 50.12 54587.95 88888.00 2015-08-15 20:47:34.250 227 12635.85 50.12 54587.97 88888.00 2015-08-15 20:47:34.375 227 12635.85 50.12 54587.95 88888.00 2015-08-15 20:47:34.500 227 12635.83 50.10 54587.93 88888.00 2015-08-15 20:47:34.625 227 12635.80 50.12 54587.93 88888.00 2015-08-15 20:47:34.750 227 12635.80 50.10 54587.93 88888.00 2015-08-15 20:47:34.875 227 12635.80 50.10 54587.93 88888.00 2015-08-15 20:47:35.000 227 12635.80 50.08 54587.90 88888.00 2015-08-15 20:47:35.125 227 12635.80 50.10 54587.95 88888.00 2015-08-15 20:47:35.250 227 12635.75 50.12 54587.95 88888.00 2015-08-15 20:47:35.375 227 12635.77 50.12 54587.95 88888.00 2015-08-15 20:47:35.500 227 12635.77 50.12 54587.93 88888.00 2015-08-15 20:47:35.625 227 12635.73 50.15 54587.95 88888.00 2015-08-15 20:47:35.750 227 12635.70 50.15 54587.97 88888.00 2015-08-15 20:47:35.875 227 12635.65 50.12 54587.95 88888.00 2015-08-15 20:47:36.000 227 12635.65 50.10 54587.95 88888.00 2015-08-15 20:47:36.125 227 12635.75 50.12 54587.97 88888.00 2015-08-15 20:47:36.250 227 12635.73 50.10 54587.97 88888.00 2015-08-15 20:47:36.375 227 12635.73 50.12 54588.00 88888.00 2015-08-15 20:47:36.500 227 12635.65 50.15 54588.00 88888.00 2015-08-15 20:47:36.625 227 12635.62 50.12 54588.00 88888.00 2015-08-15 20:47:36.750 227 12635.62 50.12 54588.00 88888.00 2015-08-15 20:47:36.875 227 12635.62 50.12 54588.00 88888.00 2015-08-15 20:47:37.000 227 12635.62 50.10 54587.97 88888.00 2015-08-15 20:47:37.125 227 12635.62 50.08 54587.97 88888.00 2015-08-15 20:47:37.250 227 12635.58 50.08 54588.03 88888.00 2015-08-15 20:47:37.375 227 12635.55 50.10 54588.03 88888.00 2015-08-15 20:47:37.500 227 12635.55 50.10 54588.03 88888.00 2015-08-15 20:47:37.625 227 12635.50 50.10 54588.03 88888.00 2015-08-15 20:47:37.750 227 12635.40 50.10 54588.05 88888.00 2015-08-15 20:47:37.875 227 12635.40 50.10 54588.05 88888.00 2015-08-15 20:47:38.000 227 12635.40 50.10 54588.03 88888.00 2015-08-15 20:47:38.125 227 12635.35 50.08 54588.05 88888.00 2015-08-15 20:47:38.250 227 12635.30 50.08 54588.07 88888.00 2015-08-15 20:47:38.375 227 12635.35 50.10 54588.07 88888.00 2015-08-15 20:47:38.500 227 12635.40 50.08 54588.10 88888.00 2015-08-15 20:47:38.625 227 12635.38 50.05 54588.10 88888.00 2015-08-15 20:47:38.750 227 12635.33 50.02 54588.10 88888.00 2015-08-15 20:47:38.875 227 12635.30 50.02 54588.12 88888.00 2015-08-15 20:47:39.000 227 12635.27 50.02 54588.12 88888.00 2015-08-15 20:47:39.125 227 12635.25 50.02 54588.15 88888.00 2015-08-15 20:47:39.250 227 12635.17 50.02 54588.18 88888.00 2015-08-15 20:47:39.375 227 12635.12 50.00 54588.15 88888.00 2015-08-15 20:47:39.500 227 12635.08 49.95 54588.15 88888.00 2015-08-15 20:47:39.625 227 12635.10 49.92 54588.18 88888.00 2015-08-15 20:47:39.750 227 12635.10 49.95 54588.18 88888.00 2015-08-15 20:47:39.875 227 12635.00 49.95 54588.20 88888.00 2015-08-15 20:47:40.000 227 12634.92 49.95 54588.20 88888.00 2015-08-15 20:47:40.125 227 12634.98 49.90 54588.22 88888.00 2015-08-15 20:47:40.250 227 12634.92 49.88 54588.25 88888.00 2015-08-15 20:47:40.375 227 12634.83 49.90 54588.25 88888.00 2015-08-15 20:47:40.500 227 12634.70 49.88 54588.25 88888.00 2015-08-15 20:47:40.625 227 12634.73 49.85 54588.30 88888.00 2015-08-15 20:47:40.750 227 12634.65 49.80 54588.30 88888.00 2015-08-15 20:47:40.875 227 12634.62 49.77 54588.32 88888.00 2015-08-15 20:47:41.000 227 12634.62 49.77 54588.32 88888.00 2015-08-15 20:47:41.125 227 12634.55 49.73 54588.32 88888.00 2015-08-15 20:47:41.250 227 12634.50 49.73 54588.32 88888.00 2015-08-15 20:47:41.375 227 12634.45 49.75 54588.35 88888.00 2015-08-15 20:47:41.500 227 12634.42 49.75 54588.38 88888.00 2015-08-15 20:47:41.625 227 12634.42 49.75 54588.40 88888.00 2015-08-15 20:47:41.750 227 12634.45 49.73 54588.38 88888.00 2015-08-15 20:47:41.875 227 12634.42 49.70 54588.38 88888.00 2015-08-15 20:47:42.000 227 12634.33 49.70 54588.40 88888.00 2015-08-15 20:47:42.125 227 12634.27 49.67 54588.43 88888.00 2015-08-15 20:47:42.250 227 12634.23 49.65 54588.47 88888.00 2015-08-15 20:47:42.375 227 12634.17 49.65 54588.47 88888.00 2015-08-15 20:47:42.500 227 12634.15 49.62 54588.50 88888.00 2015-08-15 20:47:42.625 227 12634.08 49.58 54588.47 88888.00 2015-08-15 20:47:42.750 227 12634.00 49.55 54588.50 88888.00 2015-08-15 20:47:42.875 227 12633.98 49.55 54588.53 88888.00 2015-08-15 20:47:43.000 227 12633.98 49.55 54588.50 88888.00 2015-08-15 20:47:43.125 227 12633.95 49.55 54588.53 88888.00 2015-08-15 20:47:43.250 227 12633.90 49.52 54588.55 88888.00 2015-08-15 20:47:43.375 227 12633.92 49.52 54588.57 88888.00 2015-08-15 20:47:43.500 227 12633.85 49.52 54588.60 88888.00 2015-08-15 20:47:43.625 227 12633.75 49.48 54588.57 88888.00 2015-08-15 20:47:43.750 227 12633.73 49.48 54588.57 88888.00 2015-08-15 20:47:43.875 227 12633.73 49.48 54588.60 88888.00 2015-08-15 20:47:44.000 227 12633.67 49.42 54588.60 88888.00 2015-08-15 20:47:44.125 227 12633.65 49.42 54588.65 88888.00 2015-08-15 20:47:44.250 227 12633.65 49.40 54588.65 88888.00 2015-08-15 20:47:44.375 227 12633.65 49.40 54588.70 88888.00 2015-08-15 20:47:44.500 227 12633.55 49.38 54588.70 88888.00 2015-08-15 20:47:44.625 227 12633.48 49.35 54588.68 88888.00 2015-08-15 20:47:44.750 227 12633.45 49.33 54588.70 88888.00 2015-08-15 20:47:44.875 227 12633.38 49.30 54588.70 88888.00 2015-08-15 20:47:45.000 227 12633.33 49.27 54588.70 88888.00 2015-08-15 20:47:45.125 227 12633.33 49.30 54588.72 88888.00 2015-08-15 20:47:45.250 227 12633.23 49.27 54588.75 88888.00 2015-08-15 20:47:45.375 227 12633.17 49.25 54588.78 88888.00 2015-08-15 20:47:45.500 227 12633.15 49.27 54588.78 88888.00 2015-08-15 20:47:45.625 227 12633.17 49.25 54588.80 88888.00 2015-08-15 20:47:45.750 227 12633.08 49.23 54588.80 88888.00 2015-08-15 20:47:45.875 227 12633.00 49.20 54588.80 88888.00 2015-08-15 20:47:46.000 227 12632.95 49.17 54588.80 88888.00 2015-08-15 20:47:46.125 227 12632.95 49.17 54588.82 88888.00 2015-08-15 20:47:46.250 227 12632.88 49.12 54588.85 88888.00 2015-08-15 20:47:46.375 227 12632.88 49.10 54588.85 88888.00 2015-08-15 20:47:46.500 227 12632.88 49.10 54588.82 88888.00 2015-08-15 20:47:46.625 227 12632.83 49.10 54588.82 88888.00 2015-08-15 20:47:46.750 227 12632.80 49.08 54588.85 88888.00 2015-08-15 20:47:46.875 227 12632.75 49.08 54588.85 88888.00 2015-08-15 20:47:47.000 227 12632.75 49.05 54588.88 88888.00 2015-08-15 20:47:47.125 227 12632.73 49.08 54588.88 88888.00 2015-08-15 20:47:47.250 227 12632.65 49.02 54588.88 88888.00 2015-08-15 20:47:47.375 227 12632.67 49.05 54588.88 88888.00 2015-08-15 20:47:47.500 227 12632.65 49.05 54588.90 88888.00 2015-08-15 20:47:47.625 227 12632.62 49.05 54588.90 88888.00 2015-08-15 20:47:47.750 227 12632.60 48.98 54588.90 88888.00 2015-08-15 20:47:47.875 227 12632.60 49.00 54588.93 88888.00 2015-08-15 20:47:48.000 227 12632.62 49.00 54588.95 88888.00 2015-08-15 20:47:48.125 227 12632.62 48.98 54588.95 88888.00 2015-08-15 20:47:48.250 227 12632.52 48.98 54588.95 88888.00 2015-08-15 20:47:48.375 227 12632.50 49.00 54588.95 88888.00 2015-08-15 20:47:48.500 227 12632.45 48.98 54588.97 88888.00 2015-08-15 20:47:48.625 227 12632.42 48.95 54588.97 88888.00 2015-08-15 20:47:48.750 227 12632.42 48.95 54589.00 88888.00 2015-08-15 20:47:48.875 227 12632.45 48.98 54589.00 88888.00 2015-08-15 20:47:49.000 227 12632.40 48.88 54588.97 88888.00 2015-08-15 20:47:49.125 227 12632.35 48.88 54589.00 88888.00 2015-08-15 20:47:49.250 227 12632.25 48.88 54589.03 88888.00 2015-08-15 20:47:49.375 227 12632.25 48.88 54589.03 88888.00 2015-08-15 20:47:49.500 227 12632.30 48.83 54589.03 88888.00 2015-08-15 20:47:49.625 227 12632.30 48.85 54589.03 88888.00 2015-08-15 20:47:49.750 227 12632.20 48.83 54589.05 88888.00 2015-08-15 20:47:49.875 227 12632.17 48.80 54589.05 88888.00 2015-08-15 20:47:50.000 227 12632.17 48.80 54589.05 88888.00 2015-08-15 20:47:50.125 227 12632.15 48.75 54589.05 88888.00 2015-08-15 20:47:50.250 227 12632.12 48.67 54589.03 88888.00 2015-08-15 20:47:50.375 227 12632.12 48.67 54589.00 88888.00 2015-08-15 20:47:50.500 227 12632.12 48.73 54589.03 88888.00 2015-08-15 20:47:50.625 227 12632.10 48.73 54589.05 88888.00 2015-08-15 20:47:50.750 227 12632.12 48.70 54589.05 88888.00 2015-08-15 20:47:50.875 227 12632.08 48.70 54589.05 88888.00 2015-08-15 20:47:51.000 227 12632.00 48.67 54589.05 88888.00 2015-08-15 20:47:51.125 227 12632.00 48.60 54589.05 88888.00 2015-08-15 20:47:51.250 227 12631.95 48.58 54589.05 88888.00 2015-08-15 20:47:51.375 227 12631.98 48.60 54589.07 88888.00 2015-08-15 20:47:51.500 227 12631.95 48.58 54589.10 88888.00 2015-08-15 20:47:51.625 227 12631.95 48.55 54589.07 88888.00 2015-08-15 20:47:51.750 227 12631.92 48.52 54589.07 88888.00 2015-08-15 20:47:51.875 227 12631.90 48.50 54589.07 88888.00 2015-08-15 20:47:52.000 227 12631.88 48.45 54589.05 88888.00 2015-08-15 20:47:52.125 227 12631.88 48.48 54589.05 88888.00 2015-08-15 20:47:52.250 227 12631.88 48.48 54589.07 88888.00 2015-08-15 20:47:52.375 227 12631.90 48.48 54589.07 88888.00 2015-08-15 20:47:52.500 227 12631.88 48.45 54589.07 88888.00 2015-08-15 20:47:52.625 227 12631.88 48.40 54589.07 88888.00 2015-08-15 20:47:52.750 227 12631.88 48.40 54589.07 88888.00 2015-08-15 20:47:52.875 227 12631.88 48.35 54589.07 88888.00 2015-08-15 20:47:53.000 227 12631.88 48.33 54589.03 88888.00 2015-08-15 20:47:53.125 227 12631.88 48.33 54589.07 88888.00 2015-08-15 20:47:53.250 227 12631.83 48.27 54589.07 88888.00 2015-08-15 20:47:53.375 227 12631.85 48.27 54589.07 88888.00 2015-08-15 20:47:53.500 227 12631.77 48.25 54589.07 88888.00 2015-08-15 20:47:53.625 227 12631.73 48.20 54589.10 88888.00 2015-08-15 20:47:53.750 227 12631.70 48.17 54589.07 88888.00 2015-08-15 20:47:53.875 227 12631.73 48.17 54589.07 88888.00 2015-08-15 20:47:54.000 227 12631.77 48.10 54589.07 88888.00 2015-08-15 20:47:54.125 227 12631.88 48.10 54589.07 88888.00 2015-08-15 20:47:54.250 227 12631.88 48.08 54589.07 88888.00 2015-08-15 20:47:54.375 227 12631.85 48.08 54589.07 88888.00 2015-08-15 20:47:54.500 227 12631.85 48.05 54589.07 88888.00 2015-08-15 20:47:54.625 227 12631.85 48.05 54589.10 88888.00 2015-08-15 20:47:54.750 227 12631.80 48.02 54589.07 88888.00 2015-08-15 20:47:54.875 227 12631.77 48.00 54589.07 88888.00 2015-08-15 20:47:55.000 227 12631.75 48.00 54589.07 88888.00 2015-08-15 20:47:55.125 227 12631.73 47.95 54589.07 88888.00 2015-08-15 20:47:55.250 227 12631.67 47.88 54589.07 88888.00 2015-08-15 20:47:55.375 227 12631.70 47.90 54589.10 88888.00 2015-08-15 20:47:55.500 227 12631.70 47.92 54589.10 88888.00 2015-08-15 20:47:55.625 227 12631.73 47.88 54589.07 88888.00 2015-08-15 20:47:55.750 227 12631.67 47.85 54589.07 88888.00 2015-08-15 20:47:55.875 227 12631.58 47.77 54589.07 88888.00 2015-08-15 20:47:56.000 227 12631.60 47.77 54589.07 88888.00 2015-08-15 20:47:56.125 227 12631.62 47.77 54589.07 88888.00 2015-08-15 20:47:56.250 227 12631.60 47.73 54589.07 88888.00 2015-08-15 20:47:56.375 227 12631.67 47.73 54589.10 88888.00 2015-08-15 20:47:56.500 227 12631.65 47.70 54589.05 88888.00 2015-08-15 20:47:56.625 227 12631.62 47.67 54589.05 88888.00 2015-08-15 20:47:56.750 227 12631.62 47.62 54589.07 88888.00 2015-08-15 20:47:56.875 227 12631.60 47.60 54589.07 88888.00 2015-08-15 20:47:57.000 227 12631.55 47.58 54589.07 88888.00 2015-08-15 20:47:57.125 227 12631.50 47.58 54589.07 88888.00 2015-08-15 20:47:57.250 227 12631.48 47.52 54589.07 88888.00 2015-08-15 20:47:57.375 227 12631.52 47.50 54589.05 88888.00 2015-08-15 20:47:57.500 227 12631.52 47.45 54589.05 88888.00 2015-08-15 20:47:57.625 227 12631.48 47.40 54589.05 88888.00 2015-08-15 20:47:57.750 227 12631.45 47.40 54589.07 88888.00 2015-08-15 20:47:57.875 227 12631.48 47.42 54589.10 88888.00 2015-08-15 20:47:58.000 227 12631.50 47.38 54589.05 88888.00 2015-08-15 20:47:58.125 227 12631.48 47.35 54589.07 88888.00 2015-08-15 20:47:58.250 227 12631.40 47.27 54589.05 88888.00 2015-08-15 20:47:58.375 227 12631.40 47.27 54589.05 88888.00 2015-08-15 20:47:58.500 227 12631.38 47.25 54589.03 88888.00 2015-08-15 20:47:58.625 227 12631.45 47.25 54589.05 88888.00 2015-08-15 20:47:58.750 227 12631.48 47.23 54589.03 88888.00 2015-08-15 20:47:58.875 227 12631.40 47.23 54589.03 88888.00 2015-08-15 20:47:59.000 227 12631.38 47.20 54589.00 88888.00 2015-08-15 20:47:59.125 227 12631.42 47.17 54589.00 88888.00 2015-08-15 20:47:59.250 227 12631.38 47.17 54589.03 88888.00 2015-08-15 20:47:59.375 227 12631.35 47.17 54589.03 88888.00 2015-08-15 20:47:59.500 227 12631.33 47.12 54589.00 88888.00 2015-08-15 20:47:59.625 227 12631.33 47.10 54589.00 88888.00 2015-08-15 20:47:59.750 227 12631.30 47.10 54589.00 88888.00 2015-08-15 20:47:59.875 227 12631.25 47.10 54589.00 88888.00 2015-08-15 20:48:00.000 227 12631.27 47.08 54589.00 88888.00 2015-08-15 20:48:00.125 227 12631.25 47.05 54589.00 88888.00 2015-08-15 20:48:00.250 227 12631.25 47.00 54589.00 88888.00 2015-08-15 20:48:00.375 227 12631.27 47.05 54589.03 88888.00 2015-08-15 20:48:00.500 227 12631.20 47.05 54589.05 88888.00 2015-08-15 20:48:00.625 227 12631.27 47.08 54589.05 88888.00 2015-08-15 20:48:00.750 227 12631.30 47.05 54589.03 88888.00 2015-08-15 20:48:00.875 227 12631.25 47.02 54589.05 88888.00 2015-08-15 20:48:01.000 227 12631.27 46.98 54589.05 88888.00 2015-08-15 20:48:01.125 227 12631.23 46.95 54589.05 88888.00 2015-08-15 20:48:01.250 227 12631.20 46.92 54589.03 88888.00 2015-08-15 20:48:01.375 227 12631.25 46.92 54588.97 88888.00 2015-08-15 20:48:01.500 227 12631.20 46.92 54588.97 88888.00 2015-08-15 20:48:01.625 227 12631.23 46.95 54588.97 88888.00 2015-08-15 20:48:01.750 227 12631.23 46.90 54589.00 88888.00 2015-08-15 20:48:01.875 227 12631.20 46.88 54589.00 88888.00 2015-08-15 20:48:02.000 227 12631.17 46.88 54588.97 88888.00 2015-08-15 20:48:02.125 227 12631.15 46.88 54588.97 88888.00 2015-08-15 20:48:02.250 227 12631.12 46.85 54588.95 88888.00 2015-08-15 20:48:02.375 227 12631.17 46.85 54588.97 88888.00 2015-08-15 20:48:02.500 227 12631.15 46.88 54588.97 88888.00 2015-08-15 20:48:02.625 227 12631.15 46.85 54588.97 88888.00 2015-08-15 20:48:02.750 227 12631.15 46.85 54588.95 88888.00 2015-08-15 20:48:02.875 227 12631.15 46.85 54588.95 88888.00 2015-08-15 20:48:03.000 227 12631.15 46.80 54588.95 88888.00 2015-08-15 20:48:03.125 227 12631.20 46.85 54588.97 88888.00 2015-08-15 20:48:03.250 227 12631.17 46.85 54588.95 88888.00 2015-08-15 20:48:03.375 227 12631.20 46.88 54588.90 88888.00 2015-08-15 20:48:03.500 227 12631.15 46.85 54588.93 88888.00 2015-08-15 20:48:03.625 227 12631.12 46.85 54588.93 88888.00 2015-08-15 20:48:03.750 227 12631.15 46.85 54588.93 88888.00 2015-08-15 20:48:03.875 227 12631.12 46.85 54588.93 88888.00 2015-08-15 20:48:04.000 227 12631.08 46.85 54588.90 88888.00 2015-08-15 20:48:04.125 227 12631.05 46.83 54588.90 88888.00 2015-08-15 20:48:04.250 227 12631.08 46.88 54588.93 88888.00 2015-08-15 20:48:04.375 227 12631.12 46.88 54588.88 88888.00 2015-08-15 20:48:04.500 227 12631.10 46.85 54588.85 88888.00 2015-08-15 20:48:04.625 227 12631.08 46.90 54588.80 88888.00 2015-08-15 20:48:04.750 227 12631.10 46.90 54588.82 88888.00 2015-08-15 20:48:04.875 227 12631.17 46.92 54588.82 88888.00 2015-08-15 20:48:05.000 227 12631.15 46.92 54588.82 88888.00 2015-08-15 20:48:05.125 227 12631.15 46.92 54588.82 88888.00 2015-08-15 20:48:05.250 227 12631.20 46.90 54588.82 88888.00 2015-08-15 20:48:05.375 227 12631.20 46.92 54588.82 88888.00 2015-08-15 20:48:05.500 227 12631.15 46.92 54588.82 88888.00 2015-08-15 20:48:05.625 227 12631.12 46.92 54588.80 88888.00 2015-08-15 20:48:05.750 227 12631.15 46.95 54588.80 88888.00 2015-08-15 20:48:05.875 227 12631.20 47.00 54588.82 88888.00 2015-08-15 20:48:06.000 227 12631.17 46.92 54588.78 88888.00 2015-08-15 20:48:06.125 227 12631.15 46.90 54588.78 88888.00 2015-08-15 20:48:06.250 227 12631.05 46.92 54588.78 88888.00 2015-08-15 20:48:06.375 227 12631.12 46.95 54588.78 88888.00 2015-08-15 20:48:06.500 227 12631.12 46.98 54588.80 88888.00 2015-08-15 20:48:06.625 227 12631.10 47.00 54588.82 88888.00 2015-08-15 20:48:06.750 227 12631.12 47.00 54588.82 88888.00 2015-08-15 20:48:06.875 227 12631.15 47.05 54588.78 88888.00 2015-08-15 20:48:07.000 227 12631.12 47.08 54588.80 88888.00 2015-08-15 20:48:07.125 227 12631.12 47.10 54588.80 88888.00 2015-08-15 20:48:07.250 227 12631.15 47.10 54588.78 88888.00 2015-08-15 20:48:07.375 227 12631.23 47.12 54588.78 88888.00 2015-08-15 20:48:07.500 227 12631.20 47.12 54588.78 88888.00 2015-08-15 20:48:07.625 227 12631.20 47.12 54588.75 88888.00 2015-08-15 20:48:07.750 227 12631.15 47.12 54588.75 88888.00 2015-08-15 20:48:07.875 227 12631.15 47.12 54588.75 88888.00 2015-08-15 20:48:08.000 227 12631.17 47.12 54588.72 88888.00 2015-08-15 20:48:08.125 227 12631.17 47.15 54588.75 88888.00 2015-08-15 20:48:08.250 227 12631.12 47.12 54588.75 88888.00 2015-08-15 20:48:08.375 227 12631.15 47.15 54588.72 88888.00 2015-08-15 20:48:08.500 227 12631.17 47.15 54588.70 88888.00 2015-08-15 20:48:08.625 227 12631.15 47.12 54588.70 88888.00 2015-08-15 20:48:08.750 227 12631.10 47.12 54588.70 88888.00 2015-08-15 20:48:08.875 227 12631.08 47.12 54588.70 88888.00 2015-08-15 20:48:09.000 227 12631.10 47.15 54588.70 88888.00 2015-08-15 20:48:09.125 227 12631.05 47.12 54588.70 88888.00 2015-08-15 20:48:09.250 227 12631.05 47.12 54588.68 88888.00 2015-08-15 20:48:09.375 227 12631.08 47.15 54588.70 88888.00 2015-08-15 20:48:09.500 227 12631.08 47.12 54588.68 88888.00 2015-08-15 20:48:09.625 227 12631.12 47.15 54588.68 88888.00 2015-08-15 20:48:09.750 227 12631.12 47.17 54588.62 88888.00 2015-08-15 20:48:09.875 227 12631.12 47.20 54588.62 88888.00 2015-08-15 20:48:10.000 227 12631.15 47.17 54588.62 88888.00 2015-08-15 20:48:10.125 227 12631.10 47.15 54588.62 88888.00 2015-08-15 20:48:10.250 227 12631.12 47.15 54588.62 88888.00 2015-08-15 20:48:10.375 227 12631.17 47.15 54588.62 88888.00 2015-08-15 20:48:10.500 227 12631.17 47.15 54588.60 88888.00 2015-08-15 20:48:10.625 227 12631.15 47.15 54588.60 88888.00 2015-08-15 20:48:10.750 227 12631.15 47.15 54588.62 88888.00 2015-08-15 20:48:10.875 227 12631.12 47.15 54588.62 88888.00 2015-08-15 20:48:11.000 227 12631.10 47.15 54588.60 88888.00 2015-08-15 20:48:11.125 227 12631.10 47.15 54588.57 88888.00 2015-08-15 20:48:11.250 227 12631.10 47.12 54588.55 88888.00 2015-08-15 20:48:11.375 227 12631.12 47.12 54588.57 88888.00 2015-08-15 20:48:11.500 227 12631.15 47.15 54588.57 88888.00 2015-08-15 20:48:11.625 227 12631.15 47.15 54588.57 88888.00 2015-08-15 20:48:11.750 227 12631.15 47.15 54588.55 88888.00 2015-08-15 20:48:11.875 227 12631.15 47.12 54588.53 88888.00 2015-08-15 20:48:12.000 227 12631.17 47.10 54588.50 88888.00 2015-08-15 20:48:12.125 227 12631.17 47.12 54588.53 88888.00 2015-08-15 20:48:12.250 227 12631.12 47.12 54588.55 88888.00 2015-08-15 20:48:12.375 227 12631.12 47.12 54588.53 88888.00 2015-08-15 20:48:12.500 227 12631.12 47.10 54588.55 88888.00 2015-08-15 20:48:12.625 227 12631.12 47.12 54588.57 88888.00 2015-08-15 20:48:12.750 227 12631.10 47.10 54588.55 88888.00 2015-08-15 20:48:12.875 227 12631.05 47.08 54588.55 88888.00 2015-08-15 20:48:13.000 227 12631.02 47.10 54588.50 88888.00 2015-08-15 20:48:13.125 227 12631.00 47.12 54588.53 88888.00 2015-08-15 20:48:13.250 227 12631.05 47.10 54588.55 88888.00 2015-08-15 20:48:13.375 227 12631.10 47.10 54588.55 88888.00 2015-08-15 20:48:13.500 227 12631.12 47.05 54588.53 88888.00 2015-08-15 20:48:13.625 227 12631.05 47.05 54588.50 88888.00 2015-08-15 20:48:13.750 227 12631.05 47.08 54588.53 88888.00 2015-08-15 20:48:13.875 227 12631.10 47.08 54588.53 88888.00 2015-08-15 20:48:14.000 227 12631.12 47.08 54588.53 88888.00 2015-08-15 20:48:14.125 227 12631.10 47.05 54588.50 88888.00 2015-08-15 20:48:14.250 227 12631.02 47.05 54588.53 88888.00 2015-08-15 20:48:14.375 227 12631.02 47.05 54588.53 88888.00 2015-08-15 20:48:14.500 227 12631.00 47.02 54588.50 88888.00 2015-08-15 20:48:14.625 227 12631.00 47.02 54588.50 88888.00 2015-08-15 20:48:14.750 227 12630.98 47.05 54588.50 88888.00 2015-08-15 20:48:14.875 227 12631.00 47.02 54588.47 88888.00 2015-08-15 20:48:15.000 227 12631.05 46.95 54588.45 88888.00 2015-08-15 20:48:15.125 227 12631.02 46.95 54588.50 88888.00 2015-08-15 20:48:15.250 227 12631.00 46.95 54588.47 88888.00 2015-08-15 20:48:15.375 227 12631.00 46.95 54588.47 88888.00 2015-08-15 20:48:15.500 227 12631.00 46.95 54588.45 88888.00 2015-08-15 20:48:15.625 227 12631.00 46.95 54588.47 88888.00 2015-08-15 20:48:15.750 227 12631.00 46.95 54588.45 88888.00 2015-08-15 20:48:15.875 227 12631.00 46.98 54588.47 88888.00 2015-08-15 20:48:16.000 227 12631.00 47.00 54588.47 88888.00 2015-08-15 20:48:16.125 227 12630.98 46.95 54588.47 88888.00 2015-08-15 20:48:16.250 227 12630.92 46.92 54588.45 88888.00 2015-08-15 20:48:16.375 227 12630.92 46.98 54588.47 88888.00 2015-08-15 20:48:16.500 227 12630.92 46.98 54588.47 88888.00 2015-08-15 20:48:16.625 227 12630.92 46.95 54588.45 88888.00 2015-08-15 20:48:16.750 227 12630.92 46.92 54588.43 88888.00 2015-08-15 20:48:16.875 227 12630.90 46.90 54588.43 88888.00 2015-08-15 20:48:17.000 227 12630.83 46.92 54588.45 88888.00 2015-08-15 20:48:17.125 227 12630.85 46.92 54588.43 88888.00 2015-08-15 20:48:17.250 227 12630.83 46.92 54588.43 88888.00 2015-08-15 20:48:17.375 227 12630.88 46.90 54588.40 88888.00 2015-08-15 20:48:17.500 227 12630.88 46.90 54588.40 88888.00 2015-08-15 20:48:17.625 227 12630.83 46.90 54588.40 88888.00 2015-08-15 20:48:17.750 227 12630.80 46.90 54588.40 88888.00 2015-08-15 20:48:17.875 227 12630.85 46.88 54588.40 88888.00 2015-08-15 20:48:18.000 227 12630.92 46.90 54588.40 88888.00 2015-08-15 20:48:18.125 227 12630.90 46.92 54588.43 88888.00 2015-08-15 20:48:18.250 227 12630.83 46.92 54588.40 88888.00 2015-08-15 20:48:18.375 227 12630.85 46.92 54588.43 88888.00 2015-08-15 20:48:18.500 227 12630.77 46.92 54588.45 88888.00 2015-08-15 20:48:18.625 227 12630.75 46.92 54588.47 88888.00 2015-08-15 20:48:18.750 227 12630.77 46.92 54588.45 88888.00 2015-08-15 20:48:18.875 227 12630.77 46.98 54588.45 88888.00 2015-08-15 20:48:19.000 227 12630.67 46.98 54588.40 88888.00 2015-08-15 20:48:19.125 227 12630.65 46.92 54588.43 88888.00 2015-08-15 20:48:19.250 227 12630.65 46.95 54588.43 88888.00 2015-08-15 20:48:19.375 227 12630.65 46.98 54588.43 88888.00 2015-08-15 20:48:19.500 227 12630.67 46.98 54588.43 88888.00 2015-08-15 20:48:19.625 227 12630.70 46.95 54588.40 88888.00 2015-08-15 20:48:19.750 227 12630.70 47.00 54588.43 88888.00 2015-08-15 20:48:19.875 227 12630.67 47.02 54588.43 88888.00 2015-08-15 20:48:20.000 227 12630.62 47.05 54588.43 88888.00 2015-08-15 20:48:20.125 227 12630.60 47.02 54588.45 88888.00 2015-08-15 20:48:20.250 227 12630.58 47.02 54588.45 88888.00 2015-08-15 20:48:20.375 227 12630.62 47.05 54588.43 88888.00 2015-08-15 20:48:20.500 227 12630.60 47.05 54588.40 88888.00 2015-08-15 20:48:20.625 227 12630.52 47.05 54588.40 88888.00 2015-08-15 20:48:20.750 227 12630.55 47.08 54588.43 88888.00 2015-08-15 20:48:20.875 227 12630.52 47.02 54588.43 88888.00 2015-08-15 20:48:21.000 227 12630.52 47.02 54588.45 88888.00 2015-08-15 20:48:21.125 227 12630.55 47.05 54588.45 88888.00 2015-08-15 20:48:21.250 227 12630.52 47.08 54588.45 88888.00 2015-08-15 20:48:21.375 227 12630.55 47.05 54588.43 88888.00 2015-08-15 20:48:21.500 227 12630.52 47.10 54588.40 88888.00 2015-08-15 20:48:21.625 227 12630.45 47.12 54588.43 88888.00 2015-08-15 20:48:21.750 227 12630.38 47.15 54588.43 88888.00 2015-08-15 20:48:21.875 227 12630.38 47.15 54588.45 88888.00 2015-08-15 20:48:22.000 227 12630.40 47.15 54588.40 88888.00 2015-08-15 20:48:22.125 227 12630.42 47.12 54588.40 88888.00 2015-08-15 20:48:22.250 227 12630.38 47.12 54588.43 88888.00 2015-08-15 20:48:22.375 227 12630.35 47.17 54588.43 88888.00 2015-08-15 20:48:22.500 227 12630.40 47.20 54588.43 88888.00 2015-08-15 20:48:22.625 227 12630.45 47.23 54588.43 88888.00 2015-08-15 20:48:22.750 227 12630.45 47.20 54588.43 88888.00 2015-08-15 20:48:22.875 227 12630.42 47.17 54588.38 88888.00 2015-08-15 20:48:23.000 227 12630.42 47.17 54588.35 88888.00 2015-08-15 20:48:23.125 227 12630.40 47.23 54588.40 88888.00 2015-08-15 20:48:23.250 227 12630.33 47.25 54588.40 88888.00 2015-08-15 20:48:23.375 227 12630.30 47.25 54588.38 88888.00 2015-08-15 20:48:23.500 227 12630.33 47.30 54588.40 88888.00 2015-08-15 20:48:23.625 227 12630.38 47.30 54588.40 88888.00 2015-08-15 20:48:23.750 227 12630.35 47.25 54588.38 88888.00 2015-08-15 20:48:23.875 227 12630.30 47.30 54588.40 88888.00 2015-08-15 20:48:24.000 227 12630.25 47.30 54588.40 88888.00 2015-08-15 20:48:24.125 227 12630.12 47.33 54588.43 88888.00 2015-08-15 20:48:24.250 227 12630.12 47.38 54588.45 88888.00 2015-08-15 20:48:24.375 227 12630.20 47.40 54588.45 88888.00 2015-08-15 20:48:24.500 227 12630.17 47.40 54588.43 88888.00 2015-08-15 20:48:24.625 227 12630.12 47.40 54588.45 88888.00 2015-08-15 20:48:24.750 227 12630.12 47.42 54588.43 88888.00 2015-08-15 20:48:24.875 227 12630.12 47.42 54588.43 88888.00 2015-08-15 20:48:25.000 227 12630.08 47.40 54588.43 88888.00 2015-08-15 20:48:25.125 227 12630.05 47.40 54588.45 88888.00 2015-08-15 20:48:25.250 227 12629.98 47.45 54588.45 88888.00 2015-08-15 20:48:25.375 227 12630.02 47.48 54588.45 88888.00 2015-08-15 20:48:25.500 227 12630.02 47.48 54588.45 88888.00 2015-08-15 20:48:25.625 227 12630.00 47.48 54588.47 88888.00 2015-08-15 20:48:25.750 227 12629.92 47.48 54588.45 88888.00 2015-08-15 20:48:25.875 227 12629.95 47.50 54588.45 88888.00 2015-08-15 20:48:26.000 227 12629.95 47.50 54588.43 88888.00 2015-08-15 20:48:26.125 227 12629.98 47.52 54588.45 88888.00 2015-08-15 20:48:26.250 227 12629.88 47.50 54588.45 88888.00 2015-08-15 20:48:26.375 227 12629.80 47.52 54588.45 88888.00 2015-08-15 20:48:26.500 227 12629.75 47.52 54588.45 88888.00 2015-08-15 20:48:26.625 227 12629.80 47.55 54588.45 88888.00 2015-08-15 20:48:26.750 227 12629.80 47.55 54588.45 88888.00 2015-08-15 20:48:26.875 227 12629.75 47.58 54588.43 88888.00 2015-08-15 20:48:27.000 227 12629.73 47.55 54588.40 88888.00 2015-08-15 20:48:27.125 227 12629.75 47.58 54588.43 88888.00 2015-08-15 20:48:27.250 227 12629.67 47.58 54588.43 88888.00 2015-08-15 20:48:27.375 227 12629.60 47.58 54588.43 88888.00 2015-08-15 20:48:27.500 227 12629.52 47.58 54588.43 88888.00 2015-08-15 20:48:27.625 227 12629.55 47.62 54588.47 88888.00 2015-08-15 20:48:27.750 227 12629.55 47.60 54588.45 88888.00 2015-08-15 20:48:27.875 227 12629.50 47.60 54588.43 88888.00 2015-08-15 20:48:28.000 227 12629.45 47.62 54588.43 88888.00 2015-08-15 20:48:28.125 227 12629.42 47.58 54588.43 88888.00 2015-08-15 20:48:28.250 227 12629.35 47.55 54588.43 88888.00 2015-08-15 20:48:28.375 227 12629.33 47.55 54588.43 88888.00 2015-08-15 20:48:28.500 227 12629.33 47.60 54588.40 88888.00 2015-08-15 20:48:28.625 227 12629.33 47.62 54588.40 88888.00 2015-08-15 20:48:28.750 227 12629.33 47.62 54588.43 88888.00 2015-08-15 20:48:28.875 227 12629.30 47.62 54588.43 88888.00 2015-08-15 20:48:29.000 227 12629.27 47.62 54588.43 88888.00 2015-08-15 20:48:29.125 227 12629.23 47.62 54588.45 88888.00 2015-08-15 20:48:29.250 227 12629.12 47.62 54588.43 88888.00 2015-08-15 20:48:29.375 227 12629.10 47.62 54588.43 88888.00 2015-08-15 20:48:29.500 227 12629.12 47.62 54588.40 88888.00 2015-08-15 20:48:29.625 227 12629.10 47.62 54588.43 88888.00 2015-08-15 20:48:29.750 227 12629.08 47.65 54588.43 88888.00 2015-08-15 20:48:29.875 227 12628.98 47.62 54588.43 88888.00 2015-08-15 20:48:30.000 227 12628.95 47.60 54588.38 88888.00 2015-08-15 20:48:30.125 227 12628.98 47.62 54588.40 88888.00 2015-08-15 20:48:30.250 227 12628.95 47.62 54588.40 88888.00 2015-08-15 20:48:30.375 227 12628.90 47.65 54588.38 88888.00 2015-08-15 20:48:30.500 227 12628.88 47.62 54588.38 88888.00 2015-08-15 20:48:30.625 227 12628.85 47.65 54588.43 88888.00 2015-08-15 20:48:30.750 227 12628.77 47.65 54588.43 88888.00 2015-08-15 20:48:30.875 227 12628.73 47.62 54588.43 88888.00 2015-08-15 20:48:31.000 227 12628.67 47.65 54588.40 88888.00 2015-08-15 20:48:31.125 227 12628.67 47.67 54588.43 88888.00 2015-08-15 20:48:31.250 227 12628.60 47.62 54588.45 88888.00 2015-08-15 20:48:31.375 227 12628.65 47.62 54588.45 88888.00 2015-08-15 20:48:31.500 227 12628.62 47.65 54588.43 88888.00 2015-08-15 20:48:31.625 227 12628.60 47.65 54588.43 88888.00 2015-08-15 20:48:31.750 227 12628.52 47.65 54588.43 88888.00 2015-08-15 20:48:31.875 227 12628.42 47.58 54588.40 88888.00 2015-08-15 20:48:32.000 227 12628.42 47.60 54588.40 88888.00 2015-08-15 20:48:32.125 227 12628.40 47.60 54588.43 88888.00 2015-08-15 20:48:32.250 227 12628.38 47.60 54588.43 88888.00 2015-08-15 20:48:32.375 227 12628.42 47.60 54588.43 88888.00 2015-08-15 20:48:32.500 227 12628.38 47.58 54588.40 88888.00 2015-08-15 20:48:32.625 227 12628.38 47.60 54588.43 88888.00 2015-08-15 20:48:32.750 227 12628.38 47.60 54588.43 88888.00 2015-08-15 20:48:32.875 227 12628.38 47.60 54588.43 88888.00 2015-08-15 20:48:33.000 227 12628.30 47.55 54588.40 88888.00 2015-08-15 20:48:33.125 227 12628.27 47.58 54588.40 88888.00 2015-08-15 20:48:33.250 227 12628.25 47.58 54588.45 88888.00 2015-08-15 20:48:33.375 227 12628.27 47.58 54588.43 88888.00 2015-08-15 20:48:33.500 227 12628.25 47.58 54588.45 88888.00 2015-08-15 20:48:33.625 227 12628.15 47.55 54588.43 88888.00 2015-08-15 20:48:33.750 227 12628.17 47.60 54588.45 88888.00 2015-08-15 20:48:33.875 227 12628.12 47.60 54588.43 88888.00 2015-08-15 20:48:34.000 227 12628.08 47.58 54588.43 88888.00 2015-08-15 20:48:34.125 227 12628.02 47.58 54588.45 88888.00 2015-08-15 20:48:34.250 227 12628.00 47.55 54588.40 88888.00 2015-08-15 20:48:34.375 227 12628.02 47.58 54588.38 88888.00 2015-08-15 20:48:34.500 227 12627.95 47.55 54588.35 88888.00 2015-08-15 20:48:34.625 227 12627.95 47.55 54588.38 88888.00 2015-08-15 20:48:34.750 227 12627.95 47.55 54588.40 88888.00 2015-08-15 20:48:34.875 227 12627.95 47.55 54588.38 88888.00 2015-08-15 20:48:35.000 227 12627.95 47.50 54588.35 88888.00 2015-08-15 20:48:35.125 227 12627.95 47.50 54588.35 88888.00 2015-08-15 20:48:35.250 227 12627.90 47.48 54588.35 88888.00 2015-08-15 20:48:35.375 227 12627.90 47.50 54588.32 88888.00 2015-08-15 20:48:35.500 227 12627.90 47.48 54588.32 88888.00 2015-08-15 20:48:35.625 227 12627.95 47.50 54588.30 88888.00 2015-08-15 20:48:35.750 227 12627.92 47.50 54588.32 88888.00 2015-08-15 20:48:35.875 227 12627.83 47.48 54588.32 88888.00 2015-08-15 20:48:36.000 227 12627.73 47.48 54588.32 88888.00 2015-08-15 20:48:36.125 227 12627.80 47.48 54588.32 88888.00 2015-08-15 20:48:36.250 227 12627.83 47.50 54588.35 88888.00 2015-08-15 20:48:36.375 227 12627.83 47.52 54588.32 88888.00 2015-08-15 20:48:36.500 227 12627.83 47.55 54588.35 88888.00 2015-08-15 20:48:36.625 227 12627.77 47.52 54588.32 88888.00 2015-08-15 20:48:36.750 227 12627.73 47.50 54588.35 88888.00 2015-08-15 20:48:36.875 227 12627.73 47.50 54588.32 88888.00 2015-08-15 20:48:37.000 227 12627.77 47.50 54588.30 88888.00 2015-08-15 20:48:37.125 227 12627.77 47.50 54588.30 88888.00 2015-08-15 20:48:37.250 227 12627.70 47.50 54588.30 88888.00 2015-08-15 20:48:37.375 227 12627.73 47.52 54588.32 88888.00 2015-08-15 20:48:37.500 227 12627.67 47.48 54588.28 88888.00 2015-08-15 20:48:37.625 227 12627.62 47.45 54588.28 88888.00 2015-08-15 20:48:37.750 227 12627.62 47.40 54588.28 88888.00 2015-08-15 20:48:37.875 227 12627.67 47.48 54588.30 88888.00 2015-08-15 20:48:38.000 227 12627.65 47.48 54588.28 88888.00 2015-08-15 20:48:38.125 227 12627.60 47.50 54588.30 88888.00 2015-08-15 20:48:38.250 227 12627.60 47.48 54588.28 88888.00 2015-08-15 20:48:38.375 227 12627.62 47.50 54588.22 88888.00 2015-08-15 20:48:38.500 227 12627.60 47.48 54588.22 88888.00 2015-08-15 20:48:38.625 227 12627.60 47.48 54588.22 88888.00 2015-08-15 20:48:38.750 227 12627.65 47.48 54588.22 88888.00 2015-08-15 20:48:38.875 227 12627.67 47.48 54588.25 88888.00 2015-08-15 20:48:39.000 227 12627.67 47.48 54588.20 88888.00 2015-08-15 20:48:39.125 227 12627.65 47.52 54588.25 88888.00 2015-08-15 20:48:39.250 227 12627.65 47.52 54588.25 88888.00 2015-08-15 20:48:39.375 227 12627.67 47.52 54588.25 88888.00 2015-08-15 20:48:39.500 227 12627.60 47.50 54588.20 88888.00 2015-08-15 20:48:39.625 227 12627.60 47.50 54588.22 88888.00 2015-08-15 20:48:39.750 227 12627.55 47.50 54588.20 88888.00 2015-08-15 20:48:39.875 227 12627.55 47.48 54588.22 88888.00 2015-08-15 20:48:40.000 227 12627.55 47.48 54588.18 88888.00 2015-08-15 20:48:40.125 227 12627.58 47.52 54588.15 88888.00 2015-08-15 20:48:40.250 227 12627.60 47.48 54588.18 88888.00 2015-08-15 20:48:40.375 227 12627.65 47.50 54588.15 88888.00 2015-08-15 20:48:40.500 227 12627.62 47.45 54588.10 88888.00 2015-08-15 20:48:40.625 227 12627.60 47.48 54588.10 88888.00 2015-08-15 20:48:40.750 227 12627.67 47.50 54588.07 88888.00 2015-08-15 20:48:40.875 227 12627.73 47.55 54588.10 88888.00 2015-08-15 20:48:41.000 227 12627.73 47.55 54588.07 88888.00 2015-08-15 20:48:41.125 227 12627.70 47.55 54588.07 88888.00 2015-08-15 20:48:41.250 227 12627.67 47.52 54588.05 88888.00 2015-08-15 20:48:41.375 227 12627.65 47.50 54588.05 88888.00 2015-08-15 20:48:41.500 227 12627.67 47.50 54588.05 88888.00 2015-08-15 20:48:41.625 227 12627.65 47.52 54588.05 88888.00 2015-08-15 20:48:41.750 227 12627.65 47.52 54588.05 88888.00 2015-08-15 20:48:41.875 227 12627.73 47.58 54588.05 88888.00 2015-08-15 20:48:42.000 227 12627.80 47.60 54588.03 88888.00 2015-08-15 20:48:42.125 227 12627.83 47.60 54588.03 88888.00 2015-08-15 20:48:42.250 227 12627.77 47.60 54588.03 88888.00 2015-08-15 20:48:42.375 227 12627.83 47.65 54588.05 88888.00 2015-08-15 20:48:42.500 227 12627.80 47.60 54588.03 88888.00 2015-08-15 20:48:42.625 227 12627.80 47.65 54588.03 88888.00 2015-08-15 20:48:42.750 227 12627.80 47.67 54588.03 88888.00 2015-08-15 20:48:42.875 227 12627.80 47.67 54588.03 88888.00 2015-08-15 20:48:43.000 227 12627.85 47.70 54588.00 88888.00 2015-08-15 20:48:43.125 227 12627.90 47.70 54588.00 88888.00 2015-08-15 20:48:43.250 227 12627.92 47.67 54587.97 88888.00 2015-08-15 20:48:43.375 227 12627.92 47.73 54588.00 88888.00 2015-08-15 20:48:43.500 227 12627.85 47.75 54587.97 88888.00 2015-08-15 20:48:43.625 227 12627.85 47.80 54587.97 88888.00 2015-08-15 20:48:43.750 227 12627.90 47.75 54587.95 88888.00 2015-08-15 20:48:43.875 227 12627.90 47.75 54587.95 88888.00 2015-08-15 20:48:44.000 227 12627.88 47.80 54587.93 88888.00 2015-08-15 20:48:44.125 227 12627.85 47.83 54587.93 88888.00 2015-08-15 20:48:44.250 227 12627.85 47.83 54587.90 88888.00 2015-08-15 20:48:44.375 227 12627.88 47.83 54587.88 88888.00 2015-08-15 20:48:44.500 227 12627.90 47.85 54587.90 88888.00 2015-08-15 20:48:44.625 227 12628.00 47.88 54587.90 88888.00 2015-08-15 20:48:44.750 227 12627.98 47.90 54587.90 88888.00 2015-08-15 20:48:44.875 227 12627.95 47.92 54587.93 88888.00 2015-08-15 20:48:45.000 227 12627.98 47.92 54587.90 88888.00 2015-08-15 20:48:45.125 227 12628.02 47.95 54587.88 88888.00 2015-08-15 20:48:45.250 227 12628.02 47.95 54587.85 88888.00 2015-08-15 20:48:45.375 227 12628.05 47.95 54587.80 88888.00 2015-08-15 20:48:45.500 227 12628.02 47.98 54587.80 88888.00 2015-08-15 20:48:45.625 227 12627.98 48.00 54587.82 88888.00 2015-08-15 20:48:45.750 227 12628.02 48.02 54587.80 88888.00 2015-08-15 20:48:45.875 227 12628.10 48.02 54587.78 88888.00 2015-08-15 20:48:46.000 227 12628.10 48.00 54587.78 88888.00 2015-08-15 20:48:46.125 227 12628.10 47.98 54587.75 88888.00 2015-08-15 20:48:46.250 227 12628.08 47.98 54587.72 88888.00 2015-08-15 20:48:46.375 227 12628.15 48.02 54587.72 88888.00 2015-08-15 20:48:46.500 227 12628.17 48.02 54587.68 88888.00 2015-08-15 20:48:46.625 227 12628.20 48.08 54587.68 88888.00 2015-08-15 20:48:46.750 227 12628.15 48.08 54587.68 88888.00 2015-08-15 20:48:46.875 227 12628.17 48.10 54587.62 88888.00 2015-08-15 20:48:47.000 227 12628.17 48.10 54587.60 88888.00 2015-08-15 20:48:47.125 227 12628.17 48.10 54587.60 88888.00 2015-08-15 20:48:47.250 227 12628.20 48.12 54587.60 88888.00 2015-08-15 20:48:47.375 227 12628.25 48.12 54587.62 88888.00 2015-08-15 20:48:47.500 227 12628.27 48.12 54587.57 88888.00 2015-08-15 20:48:47.625 227 12628.33 48.15 54587.55 88888.00 2015-08-15 20:48:47.750 227 12628.38 48.17 54587.55 88888.00 2015-08-15 20:48:47.875 227 12628.40 48.17 54587.55 88888.00 2015-08-15 20:48:48.000 227 12628.48 48.23 54587.53 88888.00 2015-08-15 20:48:48.125 227 12628.50 48.25 54587.55 88888.00 2015-08-15 20:48:48.250 227 12628.50 48.23 54587.55 88888.00 2015-08-15 20:48:48.375 227 12628.50 48.23 54587.55 88888.00 2015-08-15 20:48:48.500 227 12628.45 48.27 54587.50 88888.00 2015-08-15 20:48:48.625 227 12628.52 48.33 54587.50 88888.00 2015-08-15 20:48:48.750 227 12628.58 48.35 54587.47 88888.00 2015-08-15 20:48:48.875 227 12628.62 48.38 54587.47 88888.00 2015-08-15 20:48:49.000 227 12628.70 48.35 54587.45 88888.00 2015-08-15 20:48:49.125 227 12628.73 48.35 54587.43 88888.00 2015-08-15 20:48:49.250 227 12628.70 48.35 54587.43 88888.00 2015-08-15 20:48:49.375 227 12628.70 48.38 54587.43 88888.00 2015-08-15 20:48:49.500 227 12628.70 48.38 54587.43 88888.00 2015-08-15 20:48:49.625 227 12628.77 48.38 54587.43 88888.00 2015-08-15 20:48:49.750 227 12628.83 48.42 54587.43 88888.00 2015-08-15 20:48:49.875 227 12628.83 48.45 54587.40 88888.00 2015-08-15 20:48:50.000 227 12628.85 48.42 54587.38 88888.00 2015-08-15 20:48:50.125 227 12628.85 48.42 54587.38 88888.00 2015-08-15 20:48:50.250 227 12628.85 48.42 54587.38 88888.00 2015-08-15 20:48:50.375 227 12628.85 48.42 54587.35 88888.00 2015-08-15 20:48:50.500 227 12628.90 48.45 54587.32 88888.00 2015-08-15 20:48:50.625 227 12628.92 48.45 54587.32 88888.00 2015-08-15 20:48:50.750 227 12628.95 48.45 54587.30 88888.00 2015-08-15 20:48:50.875 227 12629.00 48.48 54587.30 88888.00 2015-08-15 20:48:51.000 227 12629.02 48.50 54587.30 88888.00 2015-08-15 20:48:51.125 227 12629.00 48.50 54587.30 88888.00 2015-08-15 20:48:51.250 227 12629.02 48.45 54587.30 88888.00 2015-08-15 20:48:51.375 227 12629.12 48.48 54587.28 88888.00 2015-08-15 20:48:51.500 227 12629.15 48.50 54587.28 88888.00 2015-08-15 20:48:51.625 227 12629.12 48.50 54587.25 88888.00 2015-08-15 20:48:51.750 227 12629.10 48.48 54587.25 88888.00 2015-08-15 20:48:51.875 227 12629.10 48.48 54587.22 88888.00 2015-08-15 20:48:52.000 227 12629.15 48.48 54587.20 88888.00 2015-08-15 20:48:52.125 227 12629.23 48.50 54587.22 88888.00 2015-08-15 20:48:52.250 227 12629.20 48.48 54587.22 88888.00 2015-08-15 20:48:52.375 227 12629.20 48.48 54587.20 88888.00 2015-08-15 20:48:52.500 227 12629.15 48.45 54587.18 88888.00 2015-08-15 20:48:52.625 227 12629.15 48.45 54587.12 88888.00 2015-08-15 20:48:52.750 227 12629.20 48.42 54587.12 88888.00 2015-08-15 20:48:52.875 227 12629.25 48.42 54587.15 88888.00 2015-08-15 20:48:53.000 227 12629.27 48.42 54587.15 88888.00 2015-08-15 20:48:53.125 227 12629.27 48.42 54587.15 88888.00 2015-08-15 20:48:53.250 227 12629.27 48.40 54587.12 88888.00 2015-08-15 20:48:53.375 227 12629.33 48.40 54587.10 88888.00 2015-08-15 20:48:53.500 227 12629.30 48.40 54587.10 88888.00 2015-08-15 20:48:53.625 227 12629.25 48.40 54587.10 88888.00 2015-08-15 20:48:53.750 227 12629.27 48.40 54587.10 88888.00 2015-08-15 20:48:53.875 227 12629.30 48.38 54587.10 88888.00 2015-08-15 20:48:54.000 227 12629.27 48.38 54587.10 88888.00 2015-08-15 20:48:54.125 227 12629.20 48.40 54587.10 88888.00 2015-08-15 20:48:54.250 227 12629.15 48.38 54587.10 88888.00 2015-08-15 20:48:54.375 227 12629.25 48.38 54587.10 88888.00 2015-08-15 20:48:54.500 227 12629.35 48.38 54587.12 88888.00 2015-08-15 20:48:54.625 227 12629.35 48.33 54587.12 88888.00 2015-08-15 20:48:54.750 227 12629.25 48.30 54587.12 88888.00 2015-08-15 20:48:54.875 227 12629.25 48.30 54587.12 88888.00 2015-08-15 20:48:55.000 227 12629.25 48.30 54587.12 88888.00 2015-08-15 20:48:55.125 227 12629.27 48.30 54587.12 88888.00 2015-08-15 20:48:55.250 227 12629.25 48.25 54587.10 88888.00 2015-08-15 20:48:55.375 227 12629.27 48.27 54587.12 88888.00 2015-08-15 20:48:55.500 227 12629.25 48.25 54587.12 88888.00 2015-08-15 20:48:55.625 227 12629.23 48.20 54587.12 88888.00 2015-08-15 20:48:55.750 227 12629.27 48.23 54587.12 88888.00 2015-08-15 20:48:55.875 227 12629.33 48.23 54587.15 88888.00 2015-08-15 20:48:56.000 227 12629.30 48.20 54587.10 88888.00 2015-08-15 20:48:56.125 227 12629.35 48.15 54587.10 88888.00 2015-08-15 20:48:56.250 227 12629.35 48.12 54587.12 88888.00 2015-08-15 20:48:56.375 227 12629.40 48.10 54587.10 88888.00 2015-08-15 20:48:56.500 227 12629.35 48.05 54587.10 88888.00 2015-08-15 20:48:56.625 227 12629.30 48.05 54587.10 88888.00 2015-08-15 20:48:56.750 227 12629.33 48.05 54587.12 88888.00 2015-08-15 20:48:56.875 227 12629.30 48.02 54587.15 88888.00 2015-08-15 20:48:57.000 227 12629.27 47.98 54587.10 88888.00 2015-08-15 20:48:57.125 227 12629.25 47.95 54587.10 88888.00 2015-08-15 20:48:57.250 227 12629.20 47.92 54587.12 88888.00 2015-08-15 20:48:57.375 227 12629.23 47.92 54587.12 88888.00 2015-08-15 20:48:57.500 227 12629.25 47.90 54587.12 88888.00 2015-08-15 20:48:57.625 227 12629.23 47.88 54587.12 88888.00 2015-08-15 20:48:57.750 227 12629.20 47.85 54587.12 88888.00 2015-08-15 20:48:57.875 227 12629.12 47.83 54587.10 88888.00 2015-08-15 20:48:58.000 227 12629.10 47.77 54587.10 88888.00 2015-08-15 20:48:58.125 227 12629.10 47.77 54587.15 88888.00 2015-08-15 20:48:58.250 227 12629.08 47.73 54587.15 88888.00 2015-08-15 20:48:58.375 227 12629.10 47.67 54587.15 88888.00 2015-08-15 20:48:58.500 227 12629.05 47.60 54587.15 88888.00 2015-08-15 20:48:58.625 227 12629.05 47.58 54587.15 88888.00 2015-08-15 20:48:58.750 227 12629.05 47.60 54587.15 88888.00 2015-08-15 20:48:58.875 227 12628.98 47.55 54587.12 88888.00 2015-08-15 20:48:59.000 227 12628.92 47.45 54587.12 88888.00 2015-08-15 20:48:59.125 227 12628.88 47.40 54587.12 88888.00 2015-08-15 20:48:59.250 227 12628.88 47.38 54587.15 88888.00 2015-08-15 20:48:59.375 227 12628.90 47.38 54587.12 88888.00 2015-08-15 20:48:59.500 227 12628.90 47.33 54587.12 88888.00 2015-08-15 20:48:59.625 227 12628.85 47.25 54587.18 88888.00 2015-08-15 20:48:59.750 227 12628.83 47.23 54587.15 88888.00 2015-08-15 20:48:59.875 227 12628.83 47.17 54587.15 88888.00 2015-08-15 20:49:00.000 227 12628.80 47.15 54587.15 88888.00 2015-08-15 20:49:00.125 227 12628.75 47.15 54587.18 88888.00 2015-08-15 20:49:00.250 227 12628.67 47.12 54587.22 88888.00 2015-08-15 20:49:00.375 227 12628.73 47.10 54587.25 88888.00 2015-08-15 20:49:00.500 227 12628.75 47.08 54587.28 88888.00 2015-08-15 20:49:00.625 227 12628.70 47.05 54587.28 88888.00 2015-08-15 20:49:00.750 227 12628.65 47.02 54587.28 88888.00 2015-08-15 20:49:00.875 227 12628.60 46.92 54587.30 88888.00 2015-08-15 20:49:01.000 227 12628.58 46.83 54587.30 88888.00 2015-08-15 20:49:01.125 227 12628.52 46.80 54587.30 88888.00 2015-08-15 20:49:01.250 227 12628.42 46.73 54587.32 88888.00 2015-08-15 20:49:01.375 227 12628.50 46.75 54587.35 88888.00 2015-08-15 20:49:01.500 227 12628.45 46.70 54587.40 88888.00 2015-08-15 20:49:01.625 227 12628.38 46.62 54587.38 88888.00 2015-08-15 20:49:01.750 227 12628.27 46.55 54587.40 88888.00 2015-08-15 20:49:01.875 227 12628.25 46.52 54587.43 88888.00 2015-08-15 20:49:02.000 227 12628.27 46.50 54587.45 88888.00 2015-08-15 20:49:02.125 227 12628.33 46.45 54587.45 88888.00 2015-08-15 20:49:02.250 227 12628.17 46.38 54587.43 88888.00 2015-08-15 20:49:02.375 227 12628.17 46.35 54587.45 88888.00 2015-08-15 20:49:02.500 227 12628.17 46.33 54587.47 88888.00 2015-08-15 20:49:02.625 227 12628.17 46.27 54587.45 88888.00 2015-08-15 20:49:02.750 227 12628.17 46.23 54587.45 88888.00 2015-08-15 20:49:02.875 227 12628.08 46.17 54587.45 88888.00 2015-08-15 20:49:03.000 227 12628.02 46.15 54587.47 88888.00 2015-08-15 20:49:03.125 227 12627.98 46.05 54587.53 88888.00 2015-08-15 20:49:03.250 227 12627.95 45.98 54587.50 88888.00 2015-08-15 20:49:03.375 227 12627.92 45.95 54587.53 88888.00 2015-08-15 20:49:03.500 227 12627.90 45.90 54587.55 88888.00 2015-08-15 20:49:03.625 227 12627.88 45.90 54587.57 88888.00 2015-08-15 20:49:03.750 227 12627.80 45.83 54587.57 88888.00 2015-08-15 20:49:03.875 227 12627.70 45.77 54587.57 88888.00 2015-08-15 20:49:04.000 227 12627.67 45.75 54587.62 88888.00 2015-08-15 20:49:04.125 227 12627.62 45.70 54587.62 88888.00 2015-08-15 20:49:04.250 227 12627.50 45.60 54587.62 88888.00 2015-08-15 20:49:04.375 227 12627.48 45.58 54587.62 88888.00 2015-08-15 20:49:04.500 227 12627.52 45.52 54587.62 88888.00 2015-08-15 20:49:04.625 227 12627.52 45.48 54587.65 88888.00 2015-08-15 20:49:04.750 227 12627.45 45.42 54587.65 88888.00 2015-08-15 20:49:04.875 227 12627.40 45.40 54587.70 88888.00 2015-08-15 20:49:05.000 227 12627.38 45.35 54587.68 88888.00 2015-08-15 20:49:05.125 227 12627.30 45.33 54587.75 88888.00 2015-08-15 20:49:05.250 227 12627.23 45.25 54587.75 88888.00 2015-08-15 20:49:05.375 227 12627.20 45.20 54587.75 88888.00 2015-08-15 20:49:05.500 227 12627.12 45.17 54587.78 88888.00 2015-08-15 20:49:05.625 227 12627.08 45.17 54587.80 88888.00 2015-08-15 20:49:05.750 227 12627.05 45.12 54587.80 88888.00 2015-08-15 20:49:05.875 227 12627.05 45.08 54587.80 88888.00 2015-08-15 20:49:06.000 227 12626.98 45.02 54587.82 88888.00 2015-08-15 20:49:06.125 227 12626.92 45.00 54587.85 88888.00 2015-08-15 20:49:06.250 227 12626.85 44.95 54587.88 88888.00 2015-08-15 20:49:06.375 227 12626.80 44.95 54587.90 88888.00 2015-08-15 20:49:06.500 227 12626.73 44.92 54587.90 88888.00 2015-08-15 20:49:06.625 227 12626.73 44.88 54587.93 88888.00 2015-08-15 20:49:06.750 227 12626.65 44.85 54587.93 88888.00 2015-08-15 20:49:06.875 227 12626.58 44.80 54587.90 88888.00 2015-08-15 20:49:07.000 227 12626.52 44.77 54587.93 88888.00 2015-08-15 20:49:07.125 227 12626.45 44.75 54587.93 88888.00 2015-08-15 20:49:07.250 227 12626.38 44.67 54587.97 88888.00 2015-08-15 20:49:07.375 227 12626.38 44.65 54587.95 88888.00 2015-08-15 20:49:07.500 227 12626.35 44.60 54587.95 88888.00 2015-08-15 20:49:07.625 227 12626.30 44.62 54587.97 88888.00 2015-08-15 20:49:07.750 227 12626.30 44.58 54588.00 88888.00 2015-08-15 20:49:07.875 227 12626.25 44.52 54588.00 88888.00 2015-08-15 20:49:08.000 227 12626.15 44.48 54587.97 88888.00 2015-08-15 20:49:08.125 227 12626.08 44.48 54588.00 88888.00 2015-08-15 20:49:08.250 227 12626.08 44.42 54588.03 88888.00 2015-08-15 20:49:08.375 227 12626.05 44.45 54588.03 88888.00 2015-08-15 20:49:08.500 227 12625.92 44.42 54588.00 88888.00 2015-08-15 20:49:08.625 227 12625.88 44.40 54588.03 88888.00 2015-08-15 20:49:08.750 227 12625.83 44.33 54588.03 88888.00 2015-08-15 20:49:08.875 227 12625.80 44.30 54588.05 88888.00 2015-08-15 20:49:09.000 227 12625.77 44.27 54588.07 88888.00 2015-08-15 20:49:09.125 227 12625.83 44.30 54588.07 88888.00 2015-08-15 20:49:09.250 227 12625.73 44.27 54588.10 88888.00 2015-08-15 20:49:09.375 227 12625.62 44.25 54588.07 88888.00 2015-08-15 20:49:09.500 227 12625.62 44.25 54588.10 88888.00 2015-08-15 20:49:09.625 227 12625.60 44.23 54588.07 88888.00 2015-08-15 20:49:09.750 227 12625.55 44.20 54588.07 88888.00 2015-08-15 20:49:09.875 227 12625.52 44.17 54588.10 88888.00 2015-08-15 20:49:10.000 227 12625.48 44.12 54588.10 88888.00 2015-08-15 20:49:10.125 227 12625.45 44.10 54588.07 88888.00 2015-08-15 20:49:10.250 227 12625.40 44.08 54588.10 88888.00 2015-08-15 20:49:10.375 227 12625.45 44.10 54588.12 88888.00 2015-08-15 20:49:10.500 227 12625.40 44.08 54588.10 88888.00 2015-08-15 20:49:10.625 227 12625.30 44.08 54588.10 88888.00 2015-08-15 20:49:10.750 227 12625.33 44.10 54588.07 88888.00 2015-08-15 20:49:10.875 227 12625.33 44.08 54588.07 88888.00 2015-08-15 20:49:11.000 227 12625.33 44.02 54588.07 88888.00 2015-08-15 20:49:11.125 227 12625.30 44.00 54588.10 88888.00 2015-08-15 20:49:11.250 227 12625.25 44.02 54588.10 88888.00 2015-08-15 20:49:11.375 227 12625.25 44.02 54588.10 88888.00 2015-08-15 20:49:11.500 227 12625.20 44.00 54588.10 88888.00 2015-08-15 20:49:11.625 227 12625.17 44.00 54588.07 88888.00 2015-08-15 20:49:11.750 227 12625.15 44.02 54588.10 88888.00 2015-08-15 20:49:11.875 227 12625.20 44.05 54588.10 88888.00 2015-08-15 20:49:12.000 227 12625.20 44.02 54588.07 88888.00 2015-08-15 20:49:12.125 227 12625.17 44.00 54588.07 88888.00 2015-08-15 20:49:12.250 227 12625.15 43.98 54588.07 88888.00 2015-08-15 20:49:12.375 227 12625.20 44.00 54588.07 88888.00 2015-08-15 20:49:12.500 227 12625.25 44.02 54588.12 88888.00 2015-08-15 20:49:12.625 227 12625.17 44.00 54588.12 88888.00 2015-08-15 20:49:12.750 227 12625.08 44.00 54588.10 88888.00 2015-08-15 20:49:12.875 227 12625.08 44.00 54588.12 88888.00 2015-08-15 20:49:13.000 227 12625.10 44.00 54588.15 88888.00 2015-08-15 20:49:13.125 227 12625.08 44.00 54588.15 88888.00 2015-08-15 20:49:13.250 227 12625.00 44.00 54588.12 88888.00 2015-08-15 20:49:13.375 227 12624.98 44.00 54588.12 88888.00 2015-08-15 20:49:13.500 227 12624.98 44.00 54588.07 88888.00 2015-08-15 20:49:13.625 227 12624.98 44.00 54588.07 88888.00 2015-08-15 20:49:13.750 227 12625.00 44.00 54588.07 88888.00 2015-08-15 20:49:13.875 227 12624.98 44.00 54588.07 88888.00 2015-08-15 20:49:14.000 227 12624.95 43.95 54588.07 88888.00 2015-08-15 20:49:14.125 227 12624.92 43.98 54588.05 88888.00 2015-08-15 20:49:14.250 227 12624.92 43.98 54588.05 88888.00 2015-08-15 20:49:14.375 227 12624.90 43.98 54588.07 88888.00 2015-08-15 20:49:14.500 227 12624.90 43.98 54588.07 88888.00 2015-08-15 20:49:14.625 227 12624.90 43.98 54588.10 88888.00 2015-08-15 20:49:14.750 227 12624.92 44.00 54588.07 88888.00 2015-08-15 20:49:14.875 227 12624.90 43.98 54588.05 88888.00 2015-08-15 20:49:15.000 227 12624.92 43.98 54588.03 88888.00 2015-08-15 20:49:15.125 227 12624.88 43.95 54588.05 88888.00 2015-08-15 20:49:15.250 227 12624.90 43.98 54588.05 88888.00 2015-08-15 20:49:15.375 227 12624.95 44.00 54588.05 88888.00 2015-08-15 20:49:15.500 227 12624.95 43.98 54588.05 88888.00 2015-08-15 20:49:15.625 227 12624.92 43.98 54588.03 88888.00 2015-08-15 20:49:15.750 227 12624.95 43.98 54588.00 88888.00 2015-08-15 20:49:15.875 227 12624.95 44.00 54588.03 88888.00 2015-08-15 20:49:16.000 227 12624.90 43.98 54588.00 88888.00 2015-08-15 20:49:16.125 227 12624.83 43.98 54588.00 88888.00 2015-08-15 20:49:16.250 227 12624.83 43.98 54588.00 88888.00 2015-08-15 20:49:16.375 227 12624.88 43.98 54588.00 88888.00 2015-08-15 20:49:16.500 227 12624.85 43.98 54587.97 88888.00 2015-08-15 20:49:16.625 227 12624.85 43.95 54587.95 88888.00 2015-08-15 20:49:16.750 227 12624.88 43.98 54587.97 88888.00 2015-08-15 20:49:16.875 227 12624.88 44.00 54587.97 88888.00 2015-08-15 20:49:17.000 227 12624.83 44.02 54587.97 88888.00 2015-08-15 20:49:17.125 227 12624.83 44.02 54587.95 88888.00 2015-08-15 20:49:17.250 227 12624.80 44.00 54587.95 88888.00 2015-08-15 20:49:17.375 227 12624.83 44.05 54587.95 88888.00 2015-08-15 20:49:17.500 227 12624.83 44.00 54587.95 88888.00 2015-08-15 20:49:17.625 227 12624.83 44.00 54587.95 88888.00 2015-08-15 20:49:17.750 227 12624.83 44.00 54587.93 88888.00 2015-08-15 20:49:17.875 227 12624.80 43.98 54587.93 88888.00 2015-08-15 20:49:18.000 227 12624.80 44.02 54587.93 88888.00 2015-08-15 20:49:18.125 227 12624.77 44.02 54587.93 88888.00 2015-08-15 20:49:18.250 227 12624.70 44.02 54587.93 88888.00 2015-08-15 20:49:18.375 227 12624.80 44.05 54587.93 88888.00 2015-08-15 20:49:18.500 227 12624.85 44.02 54587.90 88888.00 2015-08-15 20:49:18.625 227 12624.85 44.02 54587.90 88888.00 2015-08-15 20:49:18.750 227 12624.80 44.02 54587.90 88888.00 2015-08-15 20:49:18.875 227 12624.73 44.05 54587.90 88888.00 2015-08-15 20:49:19.000 227 12624.70 44.05 54587.90 88888.00 2015-08-15 20:49:19.125 227 12624.73 44.02 54587.90 88888.00 2015-08-15 20:49:19.250 227 12624.75 44.00 54587.90 88888.00 2015-08-15 20:49:19.375 227 12624.75 44.02 54587.88 88888.00 2015-08-15 20:49:19.500 227 12624.77 44.05 54587.85 88888.00 2015-08-15 20:49:19.625 227 12624.77 44.05 54587.82 88888.00 2015-08-15 20:49:19.750 227 12624.75 44.05 54587.82 88888.00 2015-08-15 20:49:19.875 227 12624.75 44.05 54587.82 88888.00 2015-08-15 20:49:20.000 227 12624.77 44.05 54587.82 88888.00 2015-08-15 20:49:20.125 227 12624.75 44.02 54587.80 88888.00 2015-08-15 20:49:20.250 227 12624.67 43.98 54587.82 88888.00 2015-08-15 20:49:20.375 227 12624.73 44.02 54587.82 88888.00 2015-08-15 20:49:20.500 227 12624.75 44.02 54587.80 88888.00 2015-08-15 20:49:20.625 227 12624.77 44.02 54587.82 88888.00 2015-08-15 20:49:20.750 227 12624.80 44.02 54587.78 88888.00 2015-08-15 20:49:20.875 227 12624.80 44.05 54587.78 88888.00 2015-08-15 20:49:21.000 227 12624.77 44.05 54587.75 88888.00 2015-08-15 20:49:21.125 227 12624.75 44.05 54587.75 88888.00 2015-08-15 20:49:21.250 227 12624.67 44.02 54587.75 88888.00 2015-08-15 20:49:21.375 227 12624.75 44.05 54587.70 88888.00 2015-08-15 20:49:21.500 227 12624.77 44.05 54587.70 88888.00 2015-08-15 20:49:21.625 227 12624.77 44.05 54587.68 88888.00 2015-08-15 20:49:21.750 227 12624.75 44.08 54587.68 88888.00 2015-08-15 20:49:21.875 227 12624.75 44.08 54587.70 88888.00 2015-08-15 20:49:22.000 227 12624.73 44.08 54587.68 88888.00 2015-08-15 20:49:22.125 227 12624.77 44.10 54587.70 88888.00 2015-08-15 20:49:22.250 227 12624.83 44.10 54587.68 88888.00 2015-08-15 20:49:22.375 227 12624.83 44.10 54587.65 88888.00 2015-08-15 20:49:22.500 227 12624.77 44.10 54587.57 88888.00 2015-08-15 20:49:22.625 227 12624.80 44.08 54587.57 88888.00 2015-08-15 20:49:22.750 227 12624.83 44.08 54587.57 88888.00 2015-08-15 20:49:22.875 227 12624.80 44.10 54587.57 88888.00 2015-08-15 20:49:23.000 227 12624.83 44.08 54587.55 88888.00 2015-08-15 20:49:23.125 227 12624.85 44.10 54587.55 88888.00 2015-08-15 20:49:23.250 227 12624.88 44.10 54587.53 88888.00 2015-08-15 20:49:23.375 227 12624.88 44.12 54587.53 88888.00 2015-08-15 20:49:23.500 227 12624.90 44.12 54587.50 88888.00 2015-08-15 20:49:23.625 227 12624.95 44.12 54587.47 88888.00 2015-08-15 20:49:23.750 227 12625.00 44.17 54587.47 88888.00 2015-08-15 20:49:23.875 227 12625.02 44.15 54587.45 88888.00 2015-08-15 20:49:24.000 227 12625.02 44.17 54587.43 88888.00 2015-08-15 20:49:24.125 227 12624.98 44.20 54587.45 88888.00 2015-08-15 20:49:24.250 227 12624.98 44.17 54587.43 88888.00 2015-08-15 20:49:24.375 227 12625.05 44.20 54587.40 88888.00 2015-08-15 20:49:24.500 227 12625.08 44.20 54587.40 88888.00 2015-08-15 20:49:24.625 227 12625.05 44.17 54587.40 88888.00 2015-08-15 20:49:24.750 227 12625.02 44.23 54587.38 88888.00 2015-08-15 20:49:24.875 227 12625.02 44.25 54587.38 88888.00 2015-08-15 20:49:25.000 227 12625.12 44.23 54587.35 88888.00 2015-08-15 20:49:25.125 227 12625.20 44.20 54587.38 88888.00 2015-08-15 20:49:25.250 227 12625.17 44.23 54587.35 88888.00 2015-08-15 20:49:25.375 227 12625.20 44.27 54587.38 88888.00 2015-08-15 20:49:25.500 227 12625.25 44.25 54587.35 88888.00 2015-08-15 20:49:25.625 227 12625.27 44.30 54587.32 88888.00 2015-08-15 20:49:25.750 227 12625.33 44.30 54587.30 88888.00 2015-08-15 20:49:25.875 227 12625.38 44.27 54587.28 88888.00 2015-08-15 20:49:26.000 227 12625.33 44.33 54587.25 88888.00 2015-08-15 20:49:26.125 227 12625.25 44.30 54587.25 88888.00 2015-08-15 20:49:26.250 227 12625.27 44.33 54587.22 88888.00 2015-08-15 20:49:26.375 227 12625.38 44.38 54587.22 88888.00 2015-08-15 20:49:26.500 227 12625.48 44.42 54587.22 88888.00 2015-08-15 20:49:26.625 227 12625.48 44.42 54587.20 88888.00 2015-08-15 20:49:26.750 227 12625.50 44.42 54587.20 88888.00 2015-08-15 20:49:26.875 227 12625.50 44.40 54587.20 88888.00 2015-08-15 20:49:27.000 227 12625.48 44.38 54587.15 88888.00 2015-08-15 20:49:27.125 227 12625.48 44.40 54587.15 88888.00 2015-08-15 20:49:27.250 227 12625.52 44.42 54587.12 88888.00 2015-08-15 20:49:27.375 227 12625.58 44.45 54587.10 88888.00 2015-08-15 20:49:27.500 227 12625.60 44.48 54587.12 88888.00 2015-08-15 20:49:27.625 227 12625.60 44.48 54587.10 88888.00 2015-08-15 20:49:27.750 227 12625.60 44.45 54587.07 88888.00 2015-08-15 20:49:27.875 227 12625.65 44.50 54587.05 88888.00 2015-08-15 20:49:28.000 227 12625.67 44.52 54587.05 88888.00 2015-08-15 20:49:28.125 227 12625.75 44.50 54587.03 88888.00 2015-08-15 20:49:28.250 227 12625.77 44.50 54587.03 88888.00 2015-08-15 20:49:28.375 227 12625.80 44.55 54587.00 88888.00 2015-08-15 20:49:28.500 227 12625.80 44.58 54587.00 88888.00 2015-08-15 20:49:28.625 227 12625.88 44.58 54587.00 88888.00 2015-08-15 20:49:28.750 227 12625.90 44.58 54586.97 88888.00 2015-08-15 20:49:28.875 227 12625.95 44.62 54586.95 88888.00 2015-08-15 20:49:29.000 227 12626.00 44.60 54586.93 88888.00 2015-08-15 20:49:29.125 227 12625.98 44.58 54586.93 88888.00 2015-08-15 20:49:29.250 227 12625.90 44.60 54586.93 88888.00 2015-08-15 20:49:29.375 227 12625.95 44.62 54586.90 88888.00 2015-08-15 20:49:29.500 227 12626.02 44.67 54586.90 88888.00 2015-08-15 20:49:29.625 227 12626.08 44.67 54586.88 88888.00 2015-08-15 20:49:29.750 227 12626.02 44.67 54586.82 88888.00 2015-08-15 20:49:29.875 227 12626.00 44.73 54586.85 88888.00 2015-08-15 20:49:30.000 227 12626.10 44.73 54586.82 88888.00 2015-08-15 20:49:30.125 227 12626.20 44.77 54586.82 88888.00 2015-08-15 20:49:30.250 227 12626.23 44.77 54586.80 88888.00 2015-08-15 20:49:30.375 227 12626.20 44.75 54586.80 88888.00 2015-08-15 20:49:30.500 227 12626.20 44.80 54586.82 88888.00 2015-08-15 20:49:30.625 227 12626.20 44.80 54586.82 88888.00 2015-08-15 20:49:30.750 227 12626.25 44.80 54586.80 88888.00 2015-08-15 20:49:30.875 227 12626.27 44.80 54586.78 88888.00 2015-08-15 20:49:31.000 227 12626.30 44.83 54586.72 88888.00 2015-08-15 20:49:31.125 227 12626.33 44.85 54586.75 88888.00 2015-08-15 20:49:31.250 227 12626.30 44.88 54586.78 88888.00 2015-08-15 20:49:31.375 227 12626.33 44.90 54586.75 88888.00 2015-08-15 20:49:31.500 227 12626.40 44.92 54586.72 88888.00 2015-08-15 20:49:31.625 227 12626.35 44.92 54586.70 88888.00 2015-08-15 20:49:31.750 227 12626.33 44.98 54586.70 88888.00 2015-08-15 20:49:31.875 227 12626.33 44.95 54586.72 88888.00 2015-08-15 20:49:32.000 227 12626.35 44.95 54586.68 88888.00 2015-08-15 20:49:32.125 227 12626.38 44.95 54586.70 88888.00 2015-08-15 20:49:32.250 227 12626.40 44.98 54586.70 88888.00 2015-08-15 20:49:32.375 227 12626.42 45.00 54586.68 88888.00 2015-08-15 20:49:32.500 227 12626.45 45.05 54586.68 88888.00 2015-08-15 20:49:32.625 227 12626.45 45.05 54586.68 88888.00 2015-08-15 20:49:32.750 227 12626.50 45.05 54586.68 88888.00 2015-08-15 20:49:32.875 227 12626.50 45.08 54586.68 88888.00 2015-08-15 20:49:33.000 227 12626.48 45.08 54586.62 88888.00 2015-08-15 20:49:33.125 227 12626.50 45.08 54586.62 88888.00 2015-08-15 20:49:33.250 227 12626.45 45.08 54586.65 88888.00 2015-08-15 20:49:33.375 227 12626.48 45.10 54586.62 88888.00 2015-08-15 20:49:33.500 227 12626.45 45.10 54586.65 88888.00 2015-08-15 20:49:33.625 227 12626.48 45.10 54586.62 88888.00 2015-08-15 20:49:33.750 227 12626.50 45.10 54586.60 88888.00 2015-08-15 20:49:33.875 227 12626.50 45.12 54586.57 88888.00 2015-08-15 20:49:34.000 227 12626.52 45.15 54586.57 88888.00 2015-08-15 20:49:34.125 227 12626.58 45.15 54586.60 88888.00 2015-08-15 20:49:34.250 227 12626.58 45.17 54586.57 88888.00 2015-08-15 20:49:34.375 227 12626.55 45.15 54586.57 88888.00 2015-08-15 20:49:34.500 227 12626.52 45.15 54586.55 88888.00 2015-08-15 20:49:34.625 227 12626.52 45.17 54586.55 88888.00 2015-08-15 20:49:34.750 227 12626.55 45.20 54586.55 88888.00 2015-08-15 20:49:34.875 227 12626.65 45.20 54586.55 88888.00 2015-08-15 20:49:35.000 227 12626.62 45.15 54586.53 88888.00 2015-08-15 20:49:35.125 227 12626.55 45.15 54586.53 88888.00 2015-08-15 20:49:35.250 227 12626.50 45.17 54586.53 88888.00 2015-08-15 20:49:35.375 227 12626.55 45.17 54586.53 88888.00 2015-08-15 20:49:35.500 227 12626.52 45.17 54586.53 88888.00 2015-08-15 20:49:35.625 227 12626.50 45.17 54586.50 88888.00 2015-08-15 20:49:35.750 227 12626.48 45.17 54586.50 88888.00 2015-08-15 20:49:35.875 227 12626.50 45.15 54586.47 88888.00 2015-08-15 20:49:36.000 227 12626.58 45.17 54586.50 88888.00 2015-08-15 20:49:36.125 227 12626.52 45.25 54586.53 88888.00 2015-08-15 20:49:36.250 227 12626.55 45.23 54586.50 88888.00 2015-08-15 20:49:36.375 227 12626.55 45.23 54586.50 88888.00 2015-08-15 20:49:36.500 227 12626.52 45.25 54586.50 88888.00 2015-08-15 20:49:36.625 227 12626.50 45.27 54586.50 88888.00 2015-08-15 20:49:36.750 227 12626.48 45.27 54586.53 88888.00 2015-08-15 20:49:36.875 227 12626.50 45.25 54586.50 88888.00 2015-08-15 20:49:37.000 227 12626.52 45.23 54586.50 88888.00 2015-08-15 20:49:37.125 227 12626.52 45.23 54586.50 88888.00 2015-08-15 20:49:37.250 227 12626.48 45.23 54586.53 88888.00 2015-08-15 20:49:37.375 227 12626.45 45.25 54586.55 88888.00 2015-08-15 20:49:37.500 227 12626.45 45.25 54586.53 88888.00 2015-08-15 20:49:37.625 227 12626.42 45.27 54586.55 88888.00 2015-08-15 20:49:37.750 227 12626.38 45.25 54586.55 88888.00 2015-08-15 20:49:37.875 227 12626.42 45.25 54586.55 88888.00 2015-08-15 20:49:38.000 227 12626.40 45.25 54586.55 88888.00 2015-08-15 20:49:38.125 227 12626.38 45.27 54586.55 88888.00 2015-08-15 20:49:38.250 227 12626.33 45.30 54586.55 88888.00 2015-08-15 20:49:38.375 227 12626.40 45.33 54586.53 88888.00 2015-08-15 20:49:38.500 227 12626.33 45.30 54586.53 88888.00 2015-08-15 20:49:38.625 227 12626.25 45.30 54586.53 88888.00 2015-08-15 20:49:38.750 227 12626.27 45.30 54586.53 88888.00 2015-08-15 20:49:38.875 227 12626.33 45.33 54586.55 88888.00 2015-08-15 20:49:39.000 227 12626.33 45.27 54586.53 88888.00 2015-08-15 20:49:39.125 227 12626.33 45.27 54586.55 88888.00 2015-08-15 20:49:39.250 227 12626.23 45.27 54586.55 88888.00 2015-08-15 20:49:39.375 227 12626.25 45.30 54586.53 88888.00 2015-08-15 20:49:39.500 227 12626.23 45.30 54586.53 88888.00 2015-08-15 20:49:39.625 227 12626.23 45.33 54586.55 88888.00 2015-08-15 20:49:39.750 227 12626.15 45.30 54586.55 88888.00 2015-08-15 20:49:39.875 227 12626.10 45.30 54586.55 88888.00 2015-08-15 20:49:40.000 227 12626.12 45.30 54586.53 88888.00 2015-08-15 20:49:40.125 227 12626.15 45.30 54586.53 88888.00 2015-08-15 20:49:40.250 227 12626.08 45.27 54586.55 88888.00 2015-08-15 20:49:40.375 227 12626.10 45.27 54586.55 88888.00 2015-08-15 20:49:40.500 227 12625.98 45.27 54586.57 88888.00 2015-08-15 20:49:40.625 227 12625.92 45.25 54586.55 88888.00 2015-08-15 20:49:40.750 227 12625.92 45.23 54586.53 88888.00 2015-08-15 20:49:40.875 227 12625.88 45.25 54586.53 88888.00 2015-08-15 20:49:41.000 227 12625.85 45.27 54586.50 88888.00 2015-08-15 20:49:41.125 227 12625.83 45.30 54586.55 88888.00 2015-08-15 20:49:41.250 227 12625.77 45.27 54586.57 88888.00 2015-08-15 20:49:41.375 227 12625.85 45.27 54586.57 88888.00 2015-08-15 20:49:41.500 227 12625.90 45.30 54586.55 88888.00 2015-08-15 20:49:41.625 227 12625.88 45.30 54586.53 88888.00 2015-08-15 20:49:41.750 227 12625.83 45.27 54586.55 88888.00 2015-08-15 20:49:41.875 227 12625.83 45.30 54586.55 88888.00 2015-08-15 20:49:42.000 227 12625.80 45.30 54586.55 88888.00 2015-08-15 20:49:42.125 227 12625.73 45.30 54586.55 88888.00 2015-08-15 20:49:42.250 227 12625.65 45.30 54586.60 88888.00 2015-08-15 20:49:42.375 227 12625.67 45.35 54586.60 88888.00 2015-08-15 20:49:42.500 227 12625.67 45.33 54586.60 88888.00 2015-08-15 20:49:42.625 227 12625.65 45.38 54586.60 88888.00 2015-08-15 20:49:42.750 227 12625.60 45.38 54586.60 88888.00 2015-08-15 20:49:42.875 227 12625.50 45.35 54586.60 88888.00 2015-08-15 20:49:43.000 227 12625.50 45.38 54586.60 88888.00 2015-08-15 20:49:43.125 227 12625.58 45.35 54586.60 88888.00 2015-08-15 20:49:43.250 227 12625.58 45.35 54586.62 88888.00 2015-08-15 20:49:43.375 227 12625.55 45.35 54586.62 88888.00 2015-08-15 20:49:43.500 227 12625.50 45.30 54586.62 88888.00 2015-08-15 20:49:43.625 227 12625.50 45.30 54586.62 88888.00 2015-08-15 20:49:43.750 227 12625.42 45.30 54586.60 88888.00 2015-08-15 20:49:43.875 227 12625.38 45.30 54586.60 88888.00 2015-08-15 20:49:44.000 227 12625.40 45.30 54586.57 88888.00 2015-08-15 20:49:44.125 227 12625.42 45.33 54586.60 88888.00 2015-08-15 20:49:44.250 227 12625.35 45.25 54586.65 88888.00 2015-08-15 20:49:44.375 227 12625.30 45.30 54586.65 88888.00 2015-08-15 20:49:44.500 227 12625.30 45.35 54586.65 88888.00 2015-08-15 20:49:44.625 227 12625.23 45.30 54586.62 88888.00 2015-08-15 20:49:44.750 227 12625.15 45.25 54586.62 88888.00 2015-08-15 20:49:44.875 227 12625.12 45.27 54586.62 88888.00 2015-08-15 20:49:45.000 227 12625.10 45.30 54586.65 88888.00 2015-08-15 20:49:45.125 227 12625.05 45.33 54586.62 88888.00 2015-08-15 20:49:45.250 227 12625.08 45.30 54586.68 88888.00 2015-08-15 20:49:45.375 227 12625.08 45.25 54586.70 88888.00 2015-08-15 20:49:45.500 227 12624.98 45.25 54586.68 88888.00 2015-08-15 20:49:45.625 227 12624.98 45.27 54586.68 88888.00 2015-08-15 20:49:45.750 227 12625.00 45.30 54586.65 88888.00 2015-08-15 20:49:45.875 227 12624.98 45.27 54586.62 88888.00 2015-08-15 20:49:46.000 227 12624.95 45.25 54586.62 88888.00 2015-08-15 20:49:46.125 227 12625.00 45.25 54586.65 88888.00 2015-08-15 20:49:46.250 227 12625.02 45.25 54586.65 88888.00 2015-08-15 20:49:46.375 227 12624.95 45.23 54586.62 88888.00 2015-08-15 20:49:46.500 227 12624.92 45.23 54586.65 88888.00 2015-08-15 20:49:46.625 227 12624.85 45.23 54586.65 88888.00 2015-08-15 20:49:46.750 227 12624.83 45.23 54586.65 88888.00 2015-08-15 20:49:46.875 227 12624.83 45.23 54586.62 88888.00 2015-08-15 20:49:47.000 227 12624.80 45.23 54586.65 88888.00 2015-08-15 20:49:47.125 227 12624.75 45.25 54586.65 88888.00 2015-08-15 20:49:47.250 227 12624.73 45.27 54586.65 88888.00 2015-08-15 20:49:47.375 227 12624.73 45.23 54586.65 88888.00 2015-08-15 20:49:47.500 227 12624.70 45.17 54586.65 88888.00 2015-08-15 20:49:47.625 227 12624.70 45.17 54586.65 88888.00 2015-08-15 20:49:47.750 227 12624.70 45.15 54586.68 88888.00 2015-08-15 20:49:47.875 227 12624.65 45.15 54586.68 88888.00 2015-08-15 20:49:48.000 227 12624.60 45.15 54586.65 88888.00 2015-08-15 20:49:48.125 227 12624.58 45.17 54586.65 88888.00 2015-08-15 20:49:48.250 227 12624.52 45.10 54586.65 88888.00 2015-08-15 20:49:48.375 227 12624.50 45.12 54586.65 88888.00 2015-08-15 20:49:48.500 227 12624.50 45.15 54586.65 88888.00 2015-08-15 20:49:48.625 227 12624.50 45.15 54586.68 88888.00 2015-08-15 20:49:48.750 227 12624.52 45.17 54586.65 88888.00 2015-08-15 20:49:48.875 227 12624.50 45.15 54586.72 88888.00 2015-08-15 20:49:49.000 227 12624.55 45.10 54586.72 88888.00 2015-08-15 20:49:49.125 227 12624.50 45.10 54586.70 88888.00 2015-08-15 20:49:49.250 227 12624.42 45.10 54586.68 88888.00 2015-08-15 20:49:49.375 227 12624.40 45.10 54586.70 88888.00 2015-08-15 20:49:49.500 227 12624.35 45.08 54586.70 88888.00 2015-08-15 20:49:49.625 227 12624.35 45.02 54586.68 88888.00 2015-08-15 20:49:49.750 227 12624.40 45.05 54586.68 88888.00 2015-08-15 20:49:49.875 227 12624.42 45.05 54586.68 88888.00 2015-08-15 20:49:50.000 227 12624.40 45.02 54586.68 88888.00 2015-08-15 20:49:50.125 227 12624.38 45.02 54586.70 88888.00 2015-08-15 20:49:50.250 227 12624.30 45.00 54586.72 88888.00 2015-08-15 20:49:50.375 227 12624.27 45.00 54586.72 88888.00 2015-08-15 20:49:50.500 227 12624.27 45.00 54586.68 88888.00 2015-08-15 20:49:50.625 227 12624.27 45.02 54586.68 88888.00 2015-08-15 20:49:50.750 227 12624.23 45.02 54586.70 88888.00 2015-08-15 20:49:50.875 227 12624.23 45.00 54586.70 88888.00 2015-08-15 20:49:51.000 227 12624.17 45.00 54586.72 88888.00 2015-08-15 20:49:51.125 227 12624.20 44.98 54586.70 88888.00 2015-08-15 20:49:51.250 227 12624.23 44.98 54586.72 88888.00 2015-08-15 20:49:51.375 227 12624.20 44.95 54586.68 88888.00 2015-08-15 20:49:51.500 227 12624.23 44.92 54586.65 88888.00 2015-08-15 20:49:51.625 227 12624.25 44.92 54586.68 88888.00 2015-08-15 20:49:51.750 227 12624.23 44.90 54586.70 88888.00 2015-08-15 20:49:51.875 227 12624.23 44.88 54586.70 88888.00 2015-08-15 20:49:52.000 227 12624.23 44.92 54586.70 88888.00 2015-08-15 20:49:52.125 227 12624.23 44.92 54586.70 88888.00 2015-08-15 20:49:52.250 227 12624.23 44.92 54586.70 88888.00 2015-08-15 20:49:52.375 227 12624.23 44.92 54586.68 88888.00 2015-08-15 20:49:52.500 227 12624.23 44.88 54586.65 88888.00 2015-08-15 20:49:52.625 227 12624.27 44.88 54586.62 88888.00 2015-08-15 20:49:52.750 227 12624.23 44.90 54586.65 88888.00 2015-08-15 20:49:52.875 227 12624.25 44.90 54586.62 88888.00 2015-08-15 20:49:53.000 227 12624.23 44.92 54586.62 88888.00 2015-08-15 20:49:53.125 227 12624.20 44.88 54586.65 88888.00 2015-08-15 20:49:53.250 227 12624.17 44.88 54586.62 88888.00 2015-08-15 20:49:53.375 227 12624.17 44.90 54586.60 88888.00 2015-08-15 20:49:53.500 227 12624.23 44.90 54586.62 88888.00 2015-08-15 20:49:53.625 227 12624.27 44.90 54586.62 88888.00 2015-08-15 20:49:53.750 227 12624.20 44.90 54586.60 88888.00 2015-08-15 20:49:53.875 227 12624.10 44.90 54586.57 88888.00 2015-08-15 20:49:54.000 227 12624.10 44.88 54586.57 88888.00 2015-08-15 20:49:54.125 227 12624.15 44.85 54586.57 88888.00 2015-08-15 20:49:54.250 227 12624.15 44.88 54586.57 88888.00 2015-08-15 20:49:54.375 227 12624.12 44.90 54586.55 88888.00 2015-08-15 20:49:54.500 227 12624.10 44.92 54586.55 88888.00 2015-08-15 20:49:54.625 227 12624.15 44.90 54586.57 88888.00 2015-08-15 20:49:54.750 227 12624.15 44.92 54586.57 88888.00 2015-08-15 20:49:54.875 227 12624.12 44.92 54586.53 88888.00 2015-08-15 20:49:55.000 227 12624.12 44.90 54586.53 88888.00 2015-08-15 20:49:55.125 227 12624.15 44.90 54586.50 88888.00 2015-08-15 20:49:55.250 227 12624.15 44.92 54586.53 88888.00 2015-08-15 20:49:55.375 227 12624.20 44.92 54586.50 88888.00 2015-08-15 20:49:55.500 227 12624.17 44.92 54586.47 88888.00 2015-08-15 20:49:55.625 227 12624.17 44.98 54586.50 88888.00 2015-08-15 20:49:55.750 227 12624.23 44.98 54586.53 88888.00 2015-08-15 20:49:55.875 227 12624.33 44.95 54586.50 88888.00 2015-08-15 20:49:56.000 227 12624.35 44.92 54586.47 88888.00 2015-08-15 20:49:56.125 227 12624.33 44.95 54586.45 88888.00 2015-08-15 20:49:56.250 227 12624.30 44.98 54586.47 88888.00 2015-08-15 20:49:56.375 227 12624.30 45.02 54586.45 88888.00 2015-08-15 20:49:56.500 227 12624.33 45.05 54586.45 88888.00 2015-08-15 20:49:56.625 227 12624.38 45.08 54586.45 88888.00 2015-08-15 20:49:56.750 227 12624.33 45.08 54586.43 88888.00 2015-08-15 20:49:56.875 227 12624.33 45.08 54586.43 88888.00 2015-08-15 20:49:57.000 227 12624.40 45.10 54586.40 88888.00 2015-08-15 20:49:57.125 227 12624.42 45.10 54586.35 88888.00 2015-08-15 20:49:57.250 227 12624.48 45.10 54586.38 88888.00 2015-08-15 20:49:57.375 227 12624.50 45.15 54586.38 88888.00 2015-08-15 20:49:57.500 227 12624.52 45.15 54586.38 88888.00 2015-08-15 20:49:57.625 227 12624.48 45.12 54586.32 88888.00 2015-08-15 20:49:57.750 227 12624.52 45.12 54586.30 88888.00 2015-08-15 20:49:57.875 227 12624.55 45.17 54586.30 88888.00 2015-08-15 20:49:58.000 227 12624.65 45.20 54586.30 88888.00 2015-08-15 20:49:58.125 227 12624.67 45.23 54586.28 88888.00 2015-08-15 20:49:58.250 227 12624.65 45.20 54586.28 88888.00 2015-08-15 20:49:58.375 227 12624.73 45.23 54586.25 88888.00 2015-08-15 20:49:58.500 227 12624.70 45.25 54586.20 88888.00 2015-08-15 20:49:58.625 227 12624.70 45.27 54586.18 88888.00 2015-08-15 20:49:58.750 227 12624.70 45.25 54586.18 88888.00 2015-08-15 20:49:58.875 227 12624.75 45.30 54586.15 88888.00 2015-08-15 20:49:59.000 227 12624.80 45.35 54586.12 88888.00 2015-08-15 20:49:59.125 227 12624.88 45.38 54586.15 88888.00 2015-08-15 20:49:59.250 227 12624.92 45.40 54586.12 88888.00 2015-08-15 20:49:59.375 227 12624.98 45.40 54586.07 88888.00 2015-08-15 20:49:59.500 227 12624.98 45.42 54586.05 88888.00 2015-08-15 20:49:59.625 227 12625.00 45.42 54586.05 88888.00 2015-08-15 20:49:59.750 227 12625.05 45.45 54586.03 88888.00 2015-08-15 20:49:59.875 227 12625.12 45.50 54586.05 88888.00 2015-08-15 20:50:00.000 227 12625.17 45.55 54586.03 88888.00 2015-08-15 20:50:00.125 227 12625.30 45.55 54585.97 88888.00 2015-08-15 20:50:00.250 227 12625.38 45.58 54585.97 88888.00 2015-08-15 20:50:00.375 227 12625.35 45.58 54585.97 88888.00 2015-08-15 20:50:00.500 227 12625.33 45.58 54585.95 88888.00 2015-08-15 20:50:00.625 227 12625.40 45.62 54585.93 88888.00 2015-08-15 20:50:00.750 227 12625.45 45.65 54585.90 88888.00 2015-08-15 20:50:00.875 227 12625.52 45.73 54585.88 88888.00 2015-08-15 20:50:01.000 227 12625.62 45.73 54585.82 88888.00 2015-08-15 20:50:01.125 227 12625.67 45.73 54585.78 88888.00 2015-08-15 20:50:01.250 227 12625.75 45.75 54585.80 88888.00 2015-08-15 20:50:01.375 227 12625.80 45.83 54585.78 88888.00 2015-08-15 20:50:01.500 227 12625.85 45.80 54585.72 88888.00 2015-08-15 20:50:01.625 227 12625.83 45.77 54585.68 88888.00 2015-08-15 20:50:01.750 227 12625.85 45.88 54585.70 88888.00 2015-08-15 20:50:01.875 227 12625.98 46.00 54585.70 88888.00 2015-08-15 20:50:02.000 227 12626.12 46.00 54585.65 88888.00 2015-08-15 20:50:02.125 227 12626.25 46.02 54585.62 88888.00 2015-08-15 20:50:02.250 227 12626.23 46.02 54585.62 88888.00 2015-08-15 20:50:02.375 227 12626.27 46.05 54585.60 88888.00 2015-08-15 20:50:02.500 227 12626.38 46.12 54585.60 88888.00 2015-08-15 20:50:02.625 227 12626.42 46.17 54585.57 88888.00 2015-08-15 20:50:02.750 227 12626.48 46.17 54585.55 88888.00 2015-08-15 20:50:02.875 227 12626.50 46.23 54585.53 88888.00 2015-08-15 20:50:03.000 227 12626.55 46.23 54585.47 88888.00 2015-08-15 20:50:03.125 227 12626.65 46.23 54585.47 88888.00 2015-08-15 20:50:03.250 227 12626.70 46.25 54585.45 88888.00 2015-08-15 20:50:03.375 227 12626.77 46.27 54585.40 88888.00 2015-08-15 20:50:03.500 227 12626.95 46.33 54585.38 88888.00 2015-08-15 20:50:03.625 227 12627.05 46.38 54585.35 88888.00 2015-08-15 20:50:03.750 227 12627.08 46.38 54585.30 88888.00 2015-08-15 20:50:03.875 227 12627.08 46.40 54585.30 88888.00 2015-08-15 20:50:04.000 227 12627.17 46.42 54585.25 88888.00 2015-08-15 20:50:04.125 227 12627.27 46.45 54585.25 88888.00 2015-08-15 20:50:04.250 227 12627.33 46.50 54585.22 88888.00 2015-08-15 20:50:04.375 227 12627.40 46.55 54585.20 88888.00 2015-08-15 20:50:04.500 227 12627.45 46.58 54585.18 88888.00 2015-08-15 20:50:04.625 227 12627.52 46.62 54585.10 88888.00 2015-08-15 20:50:04.750 227 12627.62 46.65 54585.12 88888.00 2015-08-15 20:50:04.875 227 12627.75 46.70 54585.10 88888.00 2015-08-15 20:50:05.000 227 12627.88 46.75 54585.10 88888.00 2015-08-15 20:50:05.125 227 12627.90 46.75 54585.05 88888.00 2015-08-15 20:50:05.250 227 12627.92 46.77 54585.03 88888.00 2015-08-15 20:50:05.375 227 12627.98 46.83 54585.00 88888.00 2015-08-15 20:50:05.500 227 12628.05 46.85 54584.97 88888.00 2015-08-15 20:50:05.625 227 12628.15 46.85 54584.95 88888.00 2015-08-15 20:50:05.750 227 12628.27 46.88 54584.90 88888.00 2015-08-15 20:50:05.875 227 12628.45 46.90 54584.90 88888.00 2015-08-15 20:50:06.000 227 12628.58 46.92 54584.88 88888.00 2015-08-15 20:50:06.125 227 12628.60 46.98 54584.85 88888.00 2015-08-15 20:50:06.250 227 12628.58 47.00 54584.85 88888.00 2015-08-15 20:50:06.375 227 12628.67 47.05 54584.82 88888.00 2015-08-15 20:50:06.500 227 12628.80 47.08 54584.82 88888.00 2015-08-15 20:50:06.625 227 12628.83 47.12 54584.82 88888.00 2015-08-15 20:50:06.750 227 12628.85 47.15 54584.80 88888.00 2015-08-15 20:50:06.875 227 12628.95 47.17 54584.75 88888.00 2015-08-15 20:50:07.000 227 12629.05 47.20 54584.72 88888.00 2015-08-15 20:50:07.125 227 12629.17 47.25 54584.75 88888.00 2015-08-15 20:50:07.250 227 12629.27 47.25 54584.72 88888.00 2015-08-15 20:50:07.375 227 12629.35 47.27 54584.70 88888.00 2015-08-15 20:50:07.500 227 12629.35 47.33 54584.70 88888.00 2015-08-15 20:50:07.625 227 12629.40 47.27 54584.68 88888.00 2015-08-15 20:50:07.750 227 12629.52 47.33 54584.62 88888.00 2015-08-15 20:50:07.875 227 12629.58 47.35 54584.57 88888.00 2015-08-15 20:50:08.000 227 12629.62 47.38 54584.60 88888.00 2015-08-15 20:50:08.125 227 12629.65 47.40 54584.57 88888.00 2015-08-15 20:50:08.250 227 12629.73 47.45 54584.55 88888.00 2015-08-15 20:50:08.375 227 12629.88 47.50 54584.53 88888.00 2015-08-15 20:50:08.500 227 12629.92 47.50 54584.50 88888.00 2015-08-15 20:50:08.625 227 12630.02 47.50 54584.45 88888.00 2015-08-15 20:50:08.750 227 12630.05 47.50 54584.45 88888.00 2015-08-15 20:50:08.875 227 12630.05 47.52 54584.43 88888.00 2015-08-15 20:50:09.000 227 12630.10 47.58 54584.38 88888.00 2015-08-15 20:50:09.125 227 12630.17 47.55 54584.38 88888.00 2015-08-15 20:50:09.250 227 12630.15 47.58 54584.40 88888.00 2015-08-15 20:50:09.375 227 12630.25 47.62 54584.38 88888.00 2015-08-15 20:50:09.500 227 12630.27 47.62 54584.38 88888.00 2015-08-15 20:50:09.625 227 12630.35 47.65 54584.32 88888.00 2015-08-15 20:50:09.750 227 12630.40 47.62 54584.30 88888.00 2015-08-15 20:50:09.875 227 12630.48 47.65 54584.30 88888.00 2015-08-15 20:50:10.000 227 12630.55 47.67 54584.28 88888.00 2015-08-15 20:50:10.125 227 12630.60 47.70 54584.25 88888.00 2015-08-15 20:50:10.250 227 12630.60 47.70 54584.25 88888.00 2015-08-15 20:50:10.375 227 12630.67 47.73 54584.22 88888.00 2015-08-15 20:50:10.500 227 12630.73 47.75 54584.20 88888.00 2015-08-15 20:50:10.625 227 12630.80 47.73 54584.20 88888.00 2015-08-15 20:50:10.750 227 12630.83 47.73 54584.18 88888.00 2015-08-15 20:50:10.875 227 12630.88 47.77 54584.18 88888.00 2015-08-15 20:50:11.000 227 12630.92 47.75 54584.12 88888.00 2015-08-15 20:50:11.125 227 12631.08 47.77 54584.12 88888.00 2015-08-15 20:50:11.250 227 12631.08 47.80 54584.15 88888.00 2015-08-15 20:50:11.375 227 12631.10 47.80 54584.15 88888.00 2015-08-15 20:50:11.500 227 12631.15 47.83 54584.15 88888.00 2015-08-15 20:50:11.625 227 12631.23 47.83 54584.12 88888.00 2015-08-15 20:50:11.750 227 12631.23 47.80 54584.07 88888.00 2015-08-15 20:50:11.875 227 12631.20 47.80 54584.07 88888.00 2015-08-15 20:50:12.000 227 12631.25 47.80 54584.07 88888.00 2015-08-15 20:50:12.125 227 12631.33 47.80 54584.07 88888.00 2015-08-15 20:50:12.250 227 12631.40 47.83 54584.07 88888.00 2015-08-15 20:50:12.375 227 12631.45 47.88 54584.07 88888.00 2015-08-15 20:50:12.500 227 12631.45 47.90 54584.10 88888.00 2015-08-15 20:50:12.625 227 12631.50 47.88 54584.07 88888.00 2015-08-15 20:50:12.750 227 12631.58 47.83 54584.05 88888.00 2015-08-15 20:50:12.875 227 12631.58 47.83 54584.07 88888.00 2015-08-15 20:50:13.000 227 12631.62 47.83 54584.07 88888.00 2015-08-15 20:50:13.125 227 12631.70 47.85 54584.07 88888.00 2015-08-15 20:50:13.250 227 12631.73 47.88 54584.05 88888.00 2015-08-15 20:50:13.375 227 12631.77 47.88 54584.05 88888.00 2015-08-15 20:50:13.500 227 12631.70 47.85 54584.05 88888.00 2015-08-15 20:50:13.625 227 12631.70 47.83 54584.05 88888.00 2015-08-15 20:50:13.750 227 12631.75 47.80 54584.05 88888.00 2015-08-15 20:50:13.875 227 12631.85 47.80 54584.05 88888.00 2015-08-15 20:50:14.000 227 12631.88 47.80 54584.03 88888.00 2015-08-15 20:50:14.125 227 12631.88 47.75 54584.05 88888.00 2015-08-15 20:50:14.250 227 12631.92 47.75 54584.05 88888.00 2015-08-15 20:50:14.375 227 12631.98 47.77 54584.05 88888.00 2015-08-15 20:50:14.500 227 12632.00 47.77 54584.05 88888.00 2015-08-15 20:50:14.625 227 12632.00 47.80 54584.05 88888.00 2015-08-15 20:50:14.750 227 12632.00 47.77 54584.05 88888.00 2015-08-15 20:50:14.875 227 12631.98 47.73 54584.03 88888.00 2015-08-15 20:50:15.000 227 12631.98 47.73 54584.00 88888.00 2015-08-15 20:50:15.125 227 12632.05 47.75 54584.05 88888.00 2015-08-15 20:50:15.250 227 12632.10 47.73 54584.05 88888.00 2015-08-15 20:50:15.375 227 12632.12 47.73 54584.05 88888.00 2015-08-15 20:50:15.500 227 12632.15 47.65 54584.03 88888.00 2015-08-15 20:50:15.625 227 12632.17 47.62 54584.05 88888.00 2015-08-15 20:50:15.750 227 12632.15 47.67 54584.05 88888.00 2015-08-15 20:50:15.875 227 12632.12 47.65 54584.05 88888.00 2015-08-15 20:50:16.000 227 12632.10 47.62 54584.05 88888.00 2015-08-15 20:50:16.125 227 12632.08 47.60 54584.05 88888.00 2015-08-15 20:50:16.250 227 12632.10 47.55 54584.05 88888.00 2015-08-15 20:50:16.375 227 12632.12 47.58 54584.05 88888.00 2015-08-15 20:50:16.500 227 12632.10 47.55 54584.05 88888.00 2015-08-15 20:50:16.625 227 12632.15 47.55 54584.05 88888.00 2015-08-15 20:50:16.750 227 12632.12 47.55 54584.07 88888.00 2015-08-15 20:50:16.875 227 12632.15 47.52 54584.07 88888.00 2015-08-15 20:50:17.000 227 12632.12 47.50 54584.07 88888.00 2015-08-15 20:50:17.125 227 12632.15 47.50 54584.07 88888.00 2015-08-15 20:50:17.250 227 12632.10 47.48 54584.12 88888.00 2015-08-15 20:50:17.375 227 12632.10 47.48 54584.12 88888.00 2015-08-15 20:50:17.500 227 12632.08 47.45 54584.10 88888.00 2015-08-15 20:50:17.625 227 12632.05 47.45 54584.15 88888.00 2015-08-15 20:50:17.750 227 12632.02 47.42 54584.15 88888.00 2015-08-15 20:50:17.875 227 12632.02 47.40 54584.15 88888.00 2015-08-15 20:50:18.000 227 12632.02 47.35 54584.15 88888.00 2015-08-15 20:50:18.125 227 12632.00 47.33 54584.18 88888.00 2015-08-15 20:50:18.250 227 12632.00 47.33 54584.20 88888.00 2015-08-15 20:50:18.375 227 12632.05 47.33 54584.22 88888.00 2015-08-15 20:50:18.500 227 12632.00 47.33 54584.22 88888.00 2015-08-15 20:50:18.625 227 12631.95 47.30 54584.22 88888.00 2015-08-15 20:50:18.750 227 12631.95 47.27 54584.22 88888.00 2015-08-15 20:50:18.875 227 12631.98 47.25 54584.25 88888.00 2015-08-15 20:50:19.000 227 12631.92 47.27 54584.25 88888.00 2015-08-15 20:50:19.125 227 12631.90 47.25 54584.30 88888.00 2015-08-15 20:50:19.250 227 12631.88 47.27 54584.32 88888.00 2015-08-15 20:50:19.375 227 12631.83 47.20 54584.30 88888.00 2015-08-15 20:50:19.500 227 12631.77 47.17 54584.30 88888.00 2015-08-15 20:50:19.625 227 12631.73 47.17 54584.32 88888.00 2015-08-15 20:50:19.750 227 12631.75 47.17 54584.38 88888.00 2015-08-15 20:50:19.875 227 12631.67 47.20 54584.38 88888.00 2015-08-15 20:50:20.000 227 12631.60 47.15 54584.38 88888.00 2015-08-15 20:50:20.125 227 12631.58 47.12 54584.38 88888.00 2015-08-15 20:50:20.250 227 12631.62 47.12 54584.43 88888.00 2015-08-15 20:50:20.375 227 12631.62 47.10 54584.43 88888.00 2015-08-15 20:50:20.500 227 12631.58 47.08 54584.43 88888.00 2015-08-15 20:50:20.625 227 12631.48 47.10 54584.43 88888.00 2015-08-15 20:50:20.750 227 12631.42 47.08 54584.45 88888.00 2015-08-15 20:50:20.875 227 12631.38 47.05 54584.47 88888.00 2015-08-15 20:50:21.000 227 12631.27 47.05 54584.50 88888.00 2015-08-15 20:50:21.125 227 12631.25 47.08 54584.53 88888.00 2015-08-15 20:50:21.250 227 12631.23 47.08 54584.55 88888.00 2015-08-15 20:50:21.375 227 12631.20 47.05 54584.55 88888.00 2015-08-15 20:50:21.500 227 12631.10 47.02 54584.55 88888.00 2015-08-15 20:50:21.625 227 12631.02 47.02 54584.57 88888.00 2015-08-15 20:50:21.750 227 12630.98 47.02 54584.57 88888.00 2015-08-15 20:50:21.875 227 12630.92 47.02 54584.60 88888.00 2015-08-15 20:50:22.000 227 12630.88 47.00 54584.60 88888.00 2015-08-15 20:50:22.125 227 12630.83 47.00 54584.62 88888.00 2015-08-15 20:50:22.250 227 12630.77 46.98 54584.65 88888.00 2015-08-15 20:50:22.375 227 12630.75 46.92 54584.62 88888.00 2015-08-15 20:50:22.500 227 12630.67 46.92 54584.62 88888.00 2015-08-15 20:50:22.625 227 12630.65 46.95 54584.62 88888.00 2015-08-15 20:50:22.750 227 12630.62 46.90 54584.68 88888.00 2015-08-15 20:50:22.875 227 12630.55 46.88 54584.70 88888.00 2015-08-15 20:50:23.000 227 12630.52 46.90 54584.70 88888.00 2015-08-15 20:50:23.125 227 12630.42 46.88 54584.72 88888.00 2015-08-15 20:50:23.250 227 12630.40 46.88 54584.75 88888.00 2015-08-15 20:50:23.375 227 12630.38 46.88 54584.75 88888.00 2015-08-15 20:50:23.500 227 12630.30 46.88 54584.75 88888.00 2015-08-15 20:50:23.625 227 12630.23 46.85 54584.75 88888.00 2015-08-15 20:50:23.750 227 12630.23 46.90 54584.78 88888.00 2015-08-15 20:50:23.875 227 12630.17 46.88 54584.78 88888.00 2015-08-15 20:50:24.000 227 12630.15 46.85 54584.78 88888.00 2015-08-15 20:50:24.125 227 12630.05 46.83 54584.80 88888.00 2015-08-15 20:50:24.250 227 12629.98 46.80 54584.80 88888.00 2015-08-15 20:50:24.375 227 12630.00 46.88 54584.80 88888.00 2015-08-15 20:50:24.500 227 12629.92 46.83 54584.80 88888.00 2015-08-15 20:50:24.625 227 12629.80 46.83 54584.85 88888.00 2015-08-15 20:50:24.750 227 12629.85 46.88 54584.88 88888.00 2015-08-15 20:50:24.875 227 12629.83 46.88 54584.88 88888.00 2015-08-15 20:50:25.000 227 12629.73 46.85 54584.85 88888.00 2015-08-15 20:50:25.125 227 12629.70 46.85 54584.88 88888.00 2015-08-15 20:50:25.250 227 12629.67 46.85 54584.93 88888.00 2015-08-15 20:50:25.375 227 12629.67 46.88 54584.93 88888.00 2015-08-15 20:50:25.500 227 12629.70 46.85 54584.95 88888.00 2015-08-15 20:50:25.625 227 12629.62 46.83 54584.95 88888.00 2015-08-15 20:50:25.750 227 12629.52 46.83 54584.97 88888.00 2015-08-15 20:50:25.875 227 12629.50 46.83 54584.97 88888.00 2015-08-15 20:50:26.000 227 12629.48 46.85 54584.97 88888.00 2015-08-15 20:50:26.125 227 12629.35 46.83 54585.00 88888.00 2015-08-15 20:50:26.250 227 12629.33 46.85 54585.03 88888.00 2015-08-15 20:50:26.375 227 12629.35 46.83 54585.05 88888.00 2015-08-15 20:50:26.500 227 12629.38 46.83 54585.05 88888.00 2015-08-15 20:50:26.625 227 12629.33 46.83 54585.03 88888.00 2015-08-15 20:50:26.750 227 12629.23 46.80 54585.05 88888.00 2015-08-15 20:50:26.875 227 12629.23 46.80 54585.03 88888.00 2015-08-15 20:50:27.000 227 12629.20 46.80 54585.05 88888.00 2015-08-15 20:50:27.125 227 12629.17 46.77 54585.07 88888.00 2015-08-15 20:50:27.250 227 12629.15 46.75 54585.07 88888.00 2015-08-15 20:50:27.375 227 12629.17 46.80 54585.07 88888.00 2015-08-15 20:50:27.500 227 12629.17 46.85 54585.10 88888.00 2015-08-15 20:50:27.625 227 12629.12 46.80 54585.07 88888.00 2015-08-15 20:50:27.750 227 12629.05 46.77 54585.07 88888.00 2015-08-15 20:50:27.875 227 12629.02 46.77 54585.07 88888.00 2015-08-15 20:50:28.000 227 12628.95 46.77 54585.10 88888.00 2015-08-15 20:50:28.125 227 12628.98 46.77 54585.10 88888.00 2015-08-15 20:50:28.250 227 12629.02 46.77 54585.12 88888.00 2015-08-15 20:50:28.375 227 12629.05 46.75 54585.10 88888.00 2015-08-15 20:50:28.500 227 12628.95 46.75 54585.10 88888.00 2015-08-15 20:50:28.625 227 12628.95 46.73 54585.07 88888.00 2015-08-15 20:50:28.750 227 12628.98 46.75 54585.07 88888.00 2015-08-15 20:50:28.875 227 12629.02 46.73 54585.07 88888.00 2015-08-15 20:50:29.000 227 12629.02 46.70 54585.07 88888.00 2015-08-15 20:50:29.125 227 12628.98 46.67 54585.05 88888.00 2015-08-15 20:50:29.250 227 12628.92 46.67 54585.10 88888.00 2015-08-15 20:50:29.375 227 12628.92 46.67 54585.12 88888.00 2015-08-15 20:50:29.500 227 12628.88 46.65 54585.12 88888.00 2015-08-15 20:50:29.625 227 12628.92 46.67 54585.12 88888.00 2015-08-15 20:50:29.750 227 12629.00 46.67 54585.12 88888.00 2015-08-15 20:50:29.875 227 12628.95 46.62 54585.10 88888.00 2015-08-15 20:50:30.000 227 12628.98 46.62 54585.10 88888.00 2015-08-15 20:50:30.125 227 12628.98 46.65 54585.10 88888.00 2015-08-15 20:50:30.250 227 12628.95 46.65 54585.12 88888.00 2015-08-15 20:50:30.375 227 12628.95 46.62 54585.12 88888.00 2015-08-15 20:50:30.500 227 12628.92 46.60 54585.15 88888.00 2015-08-15 20:50:30.625 227 12628.92 46.58 54585.18 88888.00 2015-08-15 20:50:30.750 227 12628.90 46.58 54585.15 88888.00 2015-08-15 20:50:30.875 227 12628.90 46.58 54585.15 88888.00 2015-08-15 20:50:31.000 227 12628.90 46.58 54585.15 88888.00 2015-08-15 20:50:31.125 227 12628.90 46.52 54585.15 88888.00 2015-08-15 20:50:31.250 227 12628.85 46.50 54585.18 88888.00 2015-08-15 20:50:31.375 227 12628.88 46.52 54585.18 88888.00 2015-08-15 20:50:31.500 227 12628.90 46.52 54585.18 88888.00 2015-08-15 20:50:31.625 227 12628.95 46.52 54585.18 88888.00 2015-08-15 20:50:31.750 227 12629.00 46.52 54585.20 88888.00 2015-08-15 20:50:31.875 227 12628.98 46.48 54585.18 88888.00 2015-08-15 20:50:32.000 227 12629.00 46.45 54585.18 88888.00 2015-08-15 20:50:32.125 227 12629.02 46.42 54585.18 88888.00 2015-08-15 20:50:32.250 227 12629.05 46.38 54585.15 88888.00 2015-08-15 20:50:32.375 227 12629.05 46.40 54585.15 88888.00 2015-08-15 20:50:32.500 227 12629.00 46.40 54585.18 88888.00 2015-08-15 20:50:32.625 227 12629.02 46.40 54585.18 88888.00 2015-08-15 20:50:32.750 227 12629.00 46.35 54585.15 88888.00 2015-08-15 20:50:32.875 227 12629.00 46.35 54585.20 88888.00 2015-08-15 20:50:33.000 227 12629.05 46.38 54585.20 88888.00 2015-08-15 20:50:33.125 227 12629.05 46.33 54585.18 88888.00 2015-08-15 20:50:33.250 227 12629.00 46.30 54585.15 88888.00 2015-08-15 20:50:33.375 227 12629.02 46.30 54585.18 88888.00 2015-08-15 20:50:33.500 227 12629.05 46.30 54585.15 88888.00 2015-08-15 20:50:33.625 227 12629.02 46.23 54585.15 88888.00 2015-08-15 20:50:33.750 227 12629.02 46.17 54585.15 88888.00 2015-08-15 20:50:33.875 227 12629.05 46.15 54585.10 88888.00 2015-08-15 20:50:34.000 227 12629.10 46.17 54585.10 88888.00 2015-08-15 20:50:34.125 227 12629.08 46.20 54585.15 88888.00 2015-08-15 20:50:34.250 227 12629.08 46.15 54585.15 88888.00 2015-08-15 20:50:34.375 227 12629.15 46.12 54585.12 88888.00 2015-08-15 20:50:34.500 227 12629.17 46.12 54585.10 88888.00 2015-08-15 20:50:34.625 227 12629.10 46.10 54585.12 88888.00 2015-08-15 20:50:34.750 227 12629.08 46.08 54585.10 88888.00 2015-08-15 20:50:34.875 227 12629.15 46.05 54585.07 88888.00 2015-08-15 20:50:35.000 227 12629.20 46.05 54585.05 88888.00 2015-08-15 20:50:35.125 227 12629.25 46.05 54585.07 88888.00 2015-08-15 20:50:35.250 227 12629.17 46.02 54585.07 88888.00 2015-08-15 20:50:35.375 227 12629.20 46.02 54585.05 88888.00 2015-08-15 20:50:35.500 227 12629.17 45.98 54585.07 88888.00 2015-08-15 20:50:35.625 227 12629.25 45.95 54585.05 88888.00 2015-08-15 20:50:35.750 227 12629.23 45.92 54585.05 88888.00 2015-08-15 20:50:35.875 227 12629.27 45.92 54585.07 88888.00 2015-08-15 20:50:36.000 227 12629.30 45.88 54585.05 88888.00 2015-08-15 20:50:36.125 227 12629.33 45.88 54585.07 88888.00 2015-08-15 20:50:36.250 227 12629.35 45.83 54585.05 88888.00 2015-08-15 20:50:36.375 227 12629.52 45.85 54585.07 88888.00 2015-08-15 20:50:36.500 227 12629.55 45.85 54585.10 88888.00 2015-08-15 20:50:36.625 227 12629.50 45.75 54585.07 88888.00 2015-08-15 20:50:36.750 227 12629.50 45.70 54585.05 88888.00 2015-08-15 20:50:36.875 227 12629.45 45.75 54585.03 88888.00 2015-08-15 20:50:37.000 227 12629.48 45.70 54585.03 88888.00 2015-08-15 20:50:37.125 227 12629.50 45.67 54585.05 88888.00 2015-08-15 20:50:37.250 227 12629.45 45.65 54585.07 88888.00 2015-08-15 20:50:37.375 227 12629.52 45.65 54585.07 88888.00 2015-08-15 20:50:37.500 227 12629.55 45.65 54585.05 88888.00 2015-08-15 20:50:37.625 227 12629.58 45.62 54585.05 88888.00 2015-08-15 20:50:37.750 227 12629.55 45.62 54585.05 88888.00 2015-08-15 20:50:37.875 227 12629.62 45.62 54585.05 88888.00 2015-08-15 20:50:38.000 227 12629.52 45.52 54585.10 88888.00 2015-08-15 20:50:38.125 227 12629.52 45.50 54585.10 88888.00 2015-08-15 20:50:38.250 227 12629.52 45.45 54585.12 88888.00 2015-08-15 20:50:38.375 227 12629.58 45.45 54585.10 88888.00 2015-08-15 20:50:38.500 227 12629.60 45.45 54585.10 88888.00 2015-08-15 20:50:38.625 227 12629.62 45.42 54585.10 88888.00 2015-08-15 20:50:38.750 227 12629.65 45.40 54585.07 88888.00 2015-08-15 20:50:38.875 227 12629.60 45.38 54585.05 88888.00 2015-08-15 20:50:39.000 227 12629.73 45.48 54585.00 88888.00 2015-08-15 20:50:39.125 227 12629.75 45.48 54585.03 88888.00 2015-08-15 20:50:39.250 227 12629.77 45.40 54585.03 88888.00 2015-08-15 20:50:39.375 227 12629.88 45.40 54585.00 88888.00 2015-08-15 20:50:39.500 227 12629.90 45.38 54585.00 88888.00 2015-08-15 20:50:39.625 227 12629.90 45.35 54584.97 88888.00 2015-08-15 20:50:39.750 227 12629.90 45.33 54584.95 88888.00 2015-08-15 20:50:39.875 227 12629.95 45.33 54584.95 88888.00 2015-08-15 20:50:40.000 227 12629.98 45.35 54584.97 88888.00 2015-08-15 20:50:40.125 227 12629.98 45.33 54585.00 88888.00 2015-08-15 20:50:40.250 227 12630.02 45.27 54585.00 88888.00 2015-08-15 20:50:40.375 227 12630.05 45.25 54584.95 88888.00 2015-08-15 20:50:40.500 227 12630.10 45.25 54584.93 88888.00 2015-08-15 20:50:40.625 227 12630.10 45.23 54584.88 88888.00 2015-08-15 20:50:40.750 227 12630.12 45.20 54584.90 88888.00 2015-08-15 20:50:40.875 227 12630.15 45.20 54584.90 88888.00 2015-08-15 20:50:41.000 227 12630.20 45.15 54584.90 88888.00 2015-08-15 20:50:41.125 227 12630.27 45.12 54584.90 88888.00 2015-08-15 20:50:41.250 227 12630.25 45.15 54584.90 88888.00 2015-08-15 20:50:41.375 227 12630.27 45.15 54584.90 88888.00 2015-08-15 20:50:41.500 227 12630.38 45.12 54584.88 88888.00 2015-08-15 20:50:41.625 227 12630.48 45.15 54584.90 88888.00 2015-08-15 20:50:41.750 227 12630.48 45.12 54584.90 88888.00 2015-08-15 20:50:41.875 227 12630.48 45.10 54584.93 88888.00 2015-08-15 20:50:42.000 227 12630.48 45.08 54584.90 88888.00 2015-08-15 20:50:42.125 227 12630.55 45.02 54584.88 88888.00 2015-08-15 20:50:42.250 227 12630.60 44.98 54584.88 88888.00 2015-08-15 20:50:42.375 227 12630.65 45.00 54584.88 88888.00 2015-08-15 20:50:42.500 227 12630.70 45.02 54584.88 88888.00 2015-08-15 20:50:42.625 227 12630.77 45.00 54584.88 88888.00 2015-08-15 20:50:42.750 227 12630.80 44.98 54584.88 88888.00 2015-08-15 20:50:42.875 227 12630.80 44.95 54584.88 88888.00 2015-08-15 20:50:43.000 227 12630.85 44.92 54584.85 88888.00 2015-08-15 20:50:43.125 227 12630.92 44.95 54584.88 88888.00 2015-08-15 20:50:43.250 227 12630.90 44.92 54584.88 88888.00 2015-08-15 20:50:43.375 227 12630.95 44.92 54584.88 88888.00 2015-08-15 20:50:43.500 227 12631.05 44.90 54584.85 88888.00 2015-08-15 20:50:43.625 227 12631.10 44.90 54584.85 88888.00 2015-08-15 20:50:43.750 227 12631.10 44.88 54584.85 88888.00 2015-08-15 20:50:43.875 227 12631.12 44.83 54584.82 88888.00 2015-08-15 20:50:44.000 227 12631.23 44.85 54584.82 88888.00 2015-08-15 20:50:44.125 227 12631.27 44.88 54584.82 88888.00 2015-08-15 20:50:44.250 227 12631.33 44.83 54584.80 88888.00 2015-08-15 20:50:44.375 227 12631.33 44.83 54584.80 88888.00 2015-08-15 20:50:44.500 227 12631.42 44.83 54584.80 88888.00 2015-08-15 20:50:44.625 227 12631.48 44.80 54584.80 88888.00 2015-08-15 20:50:44.750 227 12631.52 44.80 54584.78 88888.00 2015-08-15 20:50:44.875 227 12631.55 44.80 54584.75 88888.00 2015-08-15 20:50:45.000 227 12631.67 44.77 54584.75 88888.00 2015-08-15 20:50:45.125 227 12631.73 44.75 54584.75 88888.00 2015-08-15 20:50:45.250 227 12631.80 44.70 54584.78 88888.00 2015-08-15 20:50:45.375 227 12631.88 44.75 54584.75 88888.00 2015-08-15 20:50:45.500 227 12631.92 44.75 54584.72 88888.00 2015-08-15 20:50:45.625 227 12631.98 44.73 54584.72 88888.00 2015-08-15 20:50:45.750 227 12632.02 44.70 54584.72 88888.00 2015-08-15 20:50:45.875 227 12632.10 44.73 54584.75 88888.00 2015-08-15 20:50:46.000 227 12632.12 44.70 54584.72 88888.00 2015-08-15 20:50:46.125 227 12632.17 44.67 54584.70 88888.00 2015-08-15 20:50:46.250 227 12632.25 44.62 54584.68 88888.00 2015-08-15 20:50:46.375 227 12632.30 44.65 54584.68 88888.00 2015-08-15 20:50:46.500 227 12632.30 44.65 54584.65 88888.00 2015-08-15 20:50:46.625 227 12632.42 44.65 54584.62 88888.00 2015-08-15 20:50:46.750 227 12632.55 44.62 54584.65 88888.00 2015-08-15 20:50:46.875 227 12632.62 44.62 54584.62 88888.00 2015-08-15 20:50:47.000 227 12632.60 44.60 54584.60 88888.00 2015-08-15 20:50:47.125 227 12632.55 44.60 54584.62 88888.00 2015-08-15 20:50:47.250 227 12632.58 44.58 54584.62 88888.00 2015-08-15 20:50:47.375 227 12632.67 44.60 54584.62 88888.00 2015-08-15 20:50:47.500 227 12632.70 44.62 54584.65 88888.00 2015-08-15 20:50:47.625 227 12632.75 44.62 54584.62 88888.00 2015-08-15 20:50:47.750 227 12632.77 44.60 54584.60 88888.00 2015-08-15 20:50:47.875 227 12632.83 44.58 54584.60 88888.00 2015-08-15 20:50:48.000 227 12632.85 44.52 54584.57 88888.00 2015-08-15 20:50:48.125 227 12632.88 44.55 54584.57 88888.00 2015-08-15 20:50:48.250 227 12632.92 44.55 54584.60 88888.00 2015-08-15 20:50:48.375 227 12633.00 44.58 54584.62 88888.00 2015-08-15 20:50:48.500 227 12633.05 44.58 54584.60 88888.00 2015-08-15 20:50:48.625 227 12633.05 44.58 54584.60 88888.00 2015-08-15 20:50:48.750 227 12633.12 44.55 54584.60 88888.00 2015-08-15 20:50:48.875 227 12633.20 44.58 54584.60 88888.00 2015-08-15 20:50:49.000 227 12633.23 44.58 54584.55 88888.00 2015-08-15 20:50:49.125 227 12633.20 44.55 54584.53 88888.00 2015-08-15 20:50:49.250 227 12633.12 44.55 54584.55 88888.00 2015-08-15 20:50:49.375 227 12633.20 44.60 54584.57 88888.00 2015-08-15 20:50:49.500 227 12633.33 44.60 54584.60 88888.00 2015-08-15 20:50:49.625 227 12633.38 44.58 54584.57 88888.00 2015-08-15 20:50:49.750 227 12633.42 44.55 54584.57 88888.00 2015-08-15 20:50:49.875 227 12633.42 44.58 54584.60 88888.00 2015-08-15 20:50:50.000 227 12633.42 44.58 54584.57 88888.00 2015-08-15 20:50:50.125 227 12633.45 44.60 54584.57 88888.00 2015-08-15 20:50:50.250 227 12633.40 44.60 54584.57 88888.00 2015-08-15 20:50:50.375 227 12633.42 44.60 54584.55 88888.00 2015-08-15 20:50:50.500 227 12633.45 44.62 54584.57 88888.00 2015-08-15 20:50:50.625 227 12633.50 44.62 54584.60 88888.00 2015-08-15 20:50:50.750 227 12633.52 44.62 54584.57 88888.00 2015-08-15 20:50:50.875 227 12633.50 44.62 54584.57 88888.00 2015-08-15 20:50:51.000 227 12633.55 44.65 54584.57 88888.00 2015-08-15 20:50:51.125 227 12633.60 44.67 54584.60 88888.00 2015-08-15 20:50:51.250 227 12633.58 44.65 54584.60 88888.00 2015-08-15 20:50:51.375 227 12633.58 44.65 54584.60 88888.00 2015-08-15 20:50:51.500 227 12633.58 44.65 54584.60 88888.00 2015-08-15 20:50:51.625 227 12633.60 44.65 54584.60 88888.00 2015-08-15 20:50:51.750 227 12633.65 44.67 54584.60 88888.00 2015-08-15 20:50:51.875 227 12633.65 44.65 54584.60 88888.00 2015-08-15 20:50:52.000 227 12633.65 44.70 54584.62 88888.00 2015-08-15 20:50:52.125 227 12633.67 44.73 54584.62 88888.00 2015-08-15 20:50:52.250 227 12633.62 44.73 54584.62 88888.00 2015-08-15 20:50:52.375 227 12633.62 44.73 54584.62 88888.00 2015-08-15 20:50:52.500 227 12633.58 44.70 54584.62 88888.00 2015-08-15 20:50:52.625 227 12633.60 44.70 54584.62 88888.00 2015-08-15 20:50:52.750 227 12633.62 44.73 54584.62 88888.00 2015-08-15 20:50:52.875 227 12633.62 44.77 54584.62 88888.00 2015-08-15 20:50:53.000 227 12633.58 44.77 54584.62 88888.00 2015-08-15 20:50:53.125 227 12633.62 44.77 54584.65 88888.00 2015-08-15 20:50:53.250 227 12633.60 44.75 54584.62 88888.00 2015-08-15 20:50:53.375 227 12633.62 44.80 54584.65 88888.00 2015-08-15 20:50:53.500 227 12633.60 44.80 54584.65 88888.00 2015-08-15 20:50:53.625 227 12633.60 44.83 54584.68 88888.00 2015-08-15 20:50:53.750 227 12633.60 44.80 54584.62 88888.00 2015-08-15 20:50:53.875 227 12633.60 44.77 54584.65 88888.00 2015-08-15 20:50:54.000 227 12633.58 44.80 54584.65 88888.00 2015-08-15 20:50:54.125 227 12633.55 44.80 54584.68 88888.00 2015-08-15 20:50:54.250 227 12633.58 44.85 54584.70 88888.00 2015-08-15 20:50:54.375 227 12633.55 44.88 54584.70 88888.00 2015-08-15 20:50:54.500 227 12633.50 44.88 54584.72 88888.00 2015-08-15 20:50:54.625 227 12633.52 44.90 54584.72 88888.00 2015-08-15 20:50:54.750 227 12633.58 44.90 54584.72 88888.00 2015-08-15 20:50:54.875 227 12633.58 44.90 54584.72 88888.00 2015-08-15 20:50:55.000 227 12633.52 44.90 54584.72 88888.00 2015-08-15 20:50:55.125 227 12633.50 44.95 54584.75 88888.00 2015-08-15 20:50:55.250 227 12633.42 44.92 54584.75 88888.00 2015-08-15 20:50:55.375 227 12633.42 44.95 54584.75 88888.00 2015-08-15 20:50:55.500 227 12633.38 44.95 54584.80 88888.00 2015-08-15 20:50:55.625 227 12633.38 45.00 54584.80 88888.00 2015-08-15 20:50:55.750 227 12633.42 45.00 54584.80 88888.00 2015-08-15 20:50:55.875 227 12633.38 45.00 54584.80 88888.00 2015-08-15 20:50:56.000 227 12633.35 45.05 54584.82 88888.00 2015-08-15 20:50:56.125 227 12633.33 45.05 54584.82 88888.00 2015-08-15 20:50:56.250 227 12633.27 45.05 54584.82 88888.00 2015-08-15 20:50:56.375 227 12633.25 45.08 54584.85 88888.00 2015-08-15 20:50:56.500 227 12633.20 45.10 54584.85 88888.00 2015-08-15 20:50:56.625 227 12633.20 45.08 54584.85 88888.00 2015-08-15 20:50:56.750 227 12633.23 45.10 54584.88 88888.00 2015-08-15 20:50:56.875 227 12633.20 45.10 54584.85 88888.00 2015-08-15 20:50:57.000 227 12633.25 45.12 54584.85 88888.00 2015-08-15 20:50:57.125 227 12633.23 45.17 54584.90 88888.00 2015-08-15 20:50:57.250 227 12633.12 45.15 54584.90 88888.00 2015-08-15 20:50:57.375 227 12633.15 45.17 54584.93 88888.00 2015-08-15 20:50:57.500 227 12633.12 45.25 54584.95 88888.00 2015-08-15 20:50:57.625 227 12633.05 45.25 54584.95 88888.00 2015-08-15 20:50:57.750 227 12633.08 45.23 54584.95 88888.00 2015-08-15 20:50:57.875 227 12633.02 45.23 54584.97 88888.00 2015-08-15 20:50:58.000 227 12632.98 45.27 54584.97 88888.00 2015-08-15 20:50:58.125 227 12632.95 45.30 54584.97 88888.00 2015-08-15 20:50:58.250 227 12632.92 45.27 54585.00 88888.00 2015-08-15 20:50:58.375 227 12632.98 45.30 54585.00 88888.00 2015-08-15 20:50:58.500 227 12633.02 45.30 54585.00 88888.00 2015-08-15 20:50:58.625 227 12633.00 45.30 54585.00 88888.00 2015-08-15 20:50:58.750 227 12632.88 45.30 54585.00 88888.00 2015-08-15 20:50:58.875 227 12632.85 45.33 54585.03 88888.00 2015-08-15 20:50:59.000 227 12632.90 45.33 54585.03 88888.00 2015-08-15 20:50:59.125 227 12632.83 45.33 54585.05 88888.00 2015-08-15 20:50:59.250 227 12632.70 45.35 54585.07 88888.00 2015-08-15 20:50:59.375 227 12632.77 45.40 54585.10 88888.00 2015-08-15 20:50:59.500 227 12632.83 45.38 54585.07 88888.00 2015-08-15 20:50:59.625 227 12632.75 45.40 54585.07 88888.00 2015-08-15 20:50:59.750 227 12632.70 45.42 54585.12 88888.00 2015-08-15 20:50:59.875 227 12632.73 45.45 54585.12 88888.00 2015-08-15 20:51:00.000 227 12632.77 45.48 54585.10 88888.00 2015-08-15 20:51:00.125 227 12632.75 45.52 54585.15 88888.00 2015-08-15 20:51:00.250 227 12632.65 45.52 54585.18 88888.00 2015-08-15 20:51:00.375 227 12632.70 45.55 54585.18 88888.00 2015-08-15 20:51:00.500 227 12632.77 45.58 54585.22 88888.00 2015-08-15 20:51:00.625 227 12632.77 45.65 54585.22 88888.00 2015-08-15 20:51:00.750 227 12632.73 45.62 54585.20 88888.00 2015-08-15 20:51:00.875 227 12632.67 45.62 54585.20 88888.00 2015-08-15 20:51:01.000 227 12632.65 45.65 54585.22 88888.00 2015-08-15 20:51:01.125 227 12632.67 45.65 54585.25 88888.00 2015-08-15 20:51:01.250 227 12632.67 45.62 54585.25 88888.00 2015-08-15 20:51:01.375 227 12632.65 45.67 54585.28 88888.00 2015-08-15 20:51:01.500 227 12632.60 45.70 54585.28 88888.00 2015-08-15 20:51:01.625 227 12632.60 45.75 54585.28 88888.00 2015-08-15 20:51:01.750 227 12632.62 45.70 54585.30 88888.00 2015-08-15 20:51:01.875 227 12632.67 45.77 54585.32 88888.00 2015-08-15 20:51:02.000 227 12632.58 45.75 54585.30 88888.00 2015-08-15 20:51:02.125 227 12632.48 45.80 54585.28 88888.00 2015-08-15 20:51:02.250 227 12632.48 45.83 54585.28 88888.00 2015-08-15 20:51:02.375 227 12632.58 45.85 54585.32 88888.00 2015-08-15 20:51:02.500 227 12632.52 45.83 54585.32 88888.00 2015-08-15 20:51:02.625 227 12632.58 45.88 54585.35 88888.00 2015-08-15 20:51:02.750 227 12632.60 45.88 54585.35 88888.00 2015-08-15 20:51:02.875 227 12632.55 45.88 54585.35 88888.00 2015-08-15 20:51:03.000 227 12632.58 45.88 54585.35 88888.00 2015-08-15 20:51:03.125 227 12632.58 45.92 54585.38 88888.00 2015-08-15 20:51:03.250 227 12632.55 45.95 54585.40 88888.00 2015-08-15 20:51:03.375 227 12632.58 45.95 54585.38 88888.00 2015-08-15 20:51:03.500 227 12632.58 45.98 54585.40 88888.00 2015-08-15 20:51:03.625 227 12632.58 46.00 54585.40 88888.00 2015-08-15 20:51:03.750 227 12632.58 45.98 54585.40 88888.00 2015-08-15 20:51:03.875 227 12632.60 46.00 54585.40 88888.00 2015-08-15 20:51:04.000 227 12632.58 46.02 54585.40 88888.00 2015-08-15 20:51:04.125 227 12632.58 46.05 54585.40 88888.00 2015-08-15 20:51:04.250 227 12632.58 46.05 54585.40 88888.00 2015-08-15 20:51:04.375 227 12632.65 46.08 54585.40 88888.00 2015-08-15 20:51:04.500 227 12632.62 46.08 54585.38 88888.00 2015-08-15 20:51:04.625 227 12632.58 46.08 54585.38 88888.00 2015-08-15 20:51:04.750 227 12632.58 46.10 54585.38 88888.00 2015-08-15 20:51:04.875 227 12632.62 46.12 54585.40 88888.00 2015-08-15 20:51:05.000 227 12632.65 46.10 54585.40 88888.00 2015-08-15 20:51:05.125 227 12632.70 46.10 54585.40 88888.00 2015-08-15 20:51:05.250 227 12632.73 46.05 54585.40 88888.00 2015-08-15 20:51:05.375 227 12632.73 46.08 54585.38 88888.00 2015-08-15 20:51:05.500 227 12632.73 46.10 54585.40 88888.00 2015-08-15 20:51:05.625 227 12632.73 46.12 54585.43 88888.00 2015-08-15 20:51:05.750 227 12632.75 46.12 54585.45 88888.00 2015-08-15 20:51:05.875 227 12632.77 46.12 54585.43 88888.00 2015-08-15 20:51:06.000 227 12632.80 46.15 54585.40 88888.00 2015-08-15 20:51:06.125 227 12632.85 46.20 54585.43 88888.00 2015-08-15 20:51:06.250 227 12632.85 46.23 54585.47 88888.00 2015-08-15 20:51:06.375 227 12632.88 46.23 54585.45 88888.00 2015-08-15 20:51:06.500 227 12632.85 46.20 54585.43 88888.00 2015-08-15 20:51:06.625 227 12632.85 46.17 54585.43 88888.00 2015-08-15 20:51:06.750 227 12632.90 46.20 54585.45 88888.00 2015-08-15 20:51:06.875 227 12632.95 46.20 54585.47 88888.00 2015-08-15 20:51:07.000 227 12632.95 46.23 54585.45 88888.00 2015-08-15 20:51:07.125 227 12632.92 46.23 54585.45 88888.00 2015-08-15 20:51:07.250 227 12632.92 46.23 54585.43 88888.00 2015-08-15 20:51:07.375 227 12633.00 46.23 54585.47 88888.00 2015-08-15 20:51:07.500 227 12633.05 46.25 54585.47 88888.00 2015-08-15 20:51:07.625 227 12633.12 46.25 54585.45 88888.00 2015-08-15 20:51:07.750 227 12633.12 46.20 54585.47 88888.00 2015-08-15 20:51:07.875 227 12633.23 46.23 54585.47 88888.00 2015-08-15 20:51:08.000 227 12633.23 46.23 54585.45 88888.00 2015-08-15 20:51:08.125 227 12633.20 46.23 54585.47 88888.00 2015-08-15 20:51:08.250 227 12633.23 46.27 54585.47 88888.00 2015-08-15 20:51:08.375 227 12633.30 46.25 54585.45 88888.00 2015-08-15 20:51:08.500 227 12633.38 46.25 54585.45 88888.00 2015-08-15 20:51:08.625 227 12633.35 46.27 54585.43 88888.00 2015-08-15 20:51:08.750 227 12633.35 46.25 54585.43 88888.00 2015-08-15 20:51:08.875 227 12633.45 46.25 54585.45 88888.00 2015-08-15 20:51:09.000 227 12633.50 46.25 54585.45 88888.00 2015-08-15 20:51:09.125 227 12633.55 46.20 54585.45 88888.00 2015-08-15 20:51:09.250 227 12633.60 46.23 54585.47 88888.00 2015-08-15 20:51:09.375 227 12633.67 46.25 54585.47 88888.00 2015-08-15 20:51:09.500 227 12633.67 46.23 54585.45 88888.00 2015-08-15 20:51:09.625 227 12633.70 46.20 54585.43 88888.00 2015-08-15 20:51:09.750 227 12633.70 46.17 54585.43 88888.00 2015-08-15 20:51:09.875 227 12633.75 46.15 54585.45 88888.00 2015-08-15 20:51:10.000 227 12633.83 46.12 54585.40 88888.00 2015-08-15 20:51:10.125 227 12633.85 46.10 54585.40 88888.00 2015-08-15 20:51:10.250 227 12633.80 46.10 54585.43 88888.00 2015-08-15 20:51:10.375 227 12633.85 46.15 54585.43 88888.00 2015-08-15 20:51:10.500 227 12633.88 46.12 54585.40 88888.00 2015-08-15 20:51:10.625 227 12633.92 46.12 54585.40 88888.00 2015-08-15 20:51:10.750 227 12633.92 46.10 54585.40 88888.00 2015-08-15 20:51:10.875 227 12633.90 46.10 54585.40 88888.00 2015-08-15 20:51:11.000 227 12633.90 46.10 54585.38 88888.00 2015-08-15 20:51:11.125 227 12634.05 46.10 54585.38 88888.00 2015-08-15 20:51:11.250 227 12634.08 46.02 54585.38 88888.00 2015-08-15 20:51:11.375 227 12634.10 46.08 54585.40 88888.00 2015-08-15 20:51:11.500 227 12634.17 46.08 54585.38 88888.00 2015-08-15 20:51:11.625 227 12634.20 46.05 54585.38 88888.00 2015-08-15 20:51:11.750 227 12634.23 46.05 54585.43 88888.00 2015-08-15 20:51:11.875 227 12634.23 46.08 54585.43 88888.00 2015-08-15 20:51:12.000 227 12634.27 46.05 54585.40 88888.00 2015-08-15 20:51:12.125 227 12634.33 46.05 54585.40 88888.00 2015-08-15 20:51:12.250 227 12634.33 46.00 54585.40 88888.00 2015-08-15 20:51:12.375 227 12634.35 46.00 54585.43 88888.00 2015-08-15 20:51:12.500 227 12634.40 46.00 54585.45 88888.00 2015-08-15 20:51:12.625 227 12634.42 46.05 54585.45 88888.00 2015-08-15 20:51:12.750 227 12634.42 46.02 54585.45 88888.00 2015-08-15 20:51:12.875 227 12634.40 45.98 54585.43 88888.00 2015-08-15 20:51:13.000 227 12634.38 45.95 54585.43 88888.00 2015-08-15 20:51:13.125 227 12634.40 45.92 54585.45 88888.00 2015-08-15 20:51:13.250 227 12634.40 45.95 54585.47 88888.00 2015-08-15 20:51:13.375 227 12634.42 45.92 54585.45 88888.00 2015-08-15 20:51:13.500 227 12634.40 45.88 54585.43 88888.00 2015-08-15 20:51:13.625 227 12634.42 45.90 54585.45 88888.00 2015-08-15 20:51:13.750 227 12634.48 45.85 54585.45 88888.00 2015-08-15 20:51:13.875 227 12634.48 45.83 54585.47 88888.00 2015-08-15 20:51:14.000 227 12634.50 45.83 54585.47 88888.00 2015-08-15 20:51:14.125 227 12634.55 45.83 54585.47 88888.00 2015-08-15 20:51:14.250 227 12634.58 45.80 54585.47 88888.00 2015-08-15 20:51:14.375 227 12634.62 45.77 54585.47 88888.00 2015-08-15 20:51:14.500 227 12634.60 45.77 54585.47 88888.00 2015-08-15 20:51:14.625 227 12634.62 45.80 54585.50 88888.00 2015-08-15 20:51:14.750 227 12634.60 45.80 54585.50 88888.00 2015-08-15 20:51:14.875 227 12634.58 45.75 54585.53 88888.00 2015-08-15 20:51:15.000 227 12634.55 45.75 54585.47 88888.00 2015-08-15 20:51:15.125 227 12634.58 45.75 54585.47 88888.00 2015-08-15 20:51:15.250 227 12634.58 45.73 54585.45 88888.00 2015-08-15 20:51:15.375 227 12634.60 45.73 54585.45 88888.00 2015-08-15 20:51:15.500 227 12634.65 45.77 54585.50 88888.00 2015-08-15 20:51:15.625 227 12634.62 45.75 54585.47 88888.00 2015-08-15 20:51:15.750 227 12634.67 45.70 54585.47 88888.00 2015-08-15 20:51:15.875 227 12634.73 45.75 54585.47 88888.00 2015-08-15 20:51:16.000 227 12634.73 45.73 54585.50 88888.00 2015-08-15 20:51:16.125 227 12634.73 45.73 54585.50 88888.00 2015-08-15 20:51:16.250 227 12634.75 45.67 54585.47 88888.00 2015-08-15 20:51:16.375 227 12634.77 45.67 54585.50 88888.00 2015-08-15 20:51:16.500 227 12634.75 45.62 54585.50 88888.00 2015-08-15 20:51:16.625 227 12634.75 45.62 54585.47 88888.00 2015-08-15 20:51:16.750 227 12634.73 45.65 54585.47 88888.00 2015-08-15 20:51:16.875 227 12634.77 45.70 54585.50 88888.00 2015-08-15 20:51:17.000 227 12634.83 45.67 54585.50 88888.00 2015-08-15 20:51:17.125 227 12634.77 45.62 54585.47 88888.00 2015-08-15 20:51:17.250 227 12634.70 45.62 54585.50 88888.00 2015-08-15 20:51:17.375 227 12634.77 45.60 54585.47 88888.00 2015-08-15 20:51:17.500 227 12634.73 45.60 54585.47 88888.00 2015-08-15 20:51:17.625 227 12634.70 45.60 54585.50 88888.00 2015-08-15 20:51:17.750 227 12634.70 45.62 54585.53 88888.00 2015-08-15 20:51:17.875 227 12634.80 45.62 54585.50 88888.00 2015-08-15 20:51:18.000 227 12634.85 45.62 54585.50 88888.00 2015-08-15 20:51:18.125 227 12634.80 45.60 54585.53 88888.00 2015-08-15 20:51:18.250 227 12634.83 45.60 54585.55 88888.00 2015-08-15 20:51:18.375 227 12634.88 45.62 54585.55 88888.00 2015-08-15 20:51:18.500 227 12634.83 45.60 54585.55 88888.00 2015-08-15 20:51:18.625 227 12634.77 45.60 54585.55 88888.00 2015-08-15 20:51:18.750 227 12634.83 45.60 54585.57 88888.00 2015-08-15 20:51:18.875 227 12634.83 45.62 54585.57 88888.00 2015-08-15 20:51:19.000 227 12634.77 45.60 54585.60 88888.00 2015-08-15 20:51:19.125 227 12634.80 45.60 54585.60 88888.00 2015-08-15 20:51:19.250 227 12634.73 45.55 54585.57 88888.00 2015-08-15 20:51:19.375 227 12634.70 45.55 54585.55 88888.00 2015-08-15 20:51:19.500 227 12634.70 45.60 54585.60 88888.00 2015-08-15 20:51:19.625 227 12634.77 45.62 54585.60 88888.00 2015-08-15 20:51:19.750 227 12634.80 45.62 54585.60 88888.00 2015-08-15 20:51:19.875 227 12634.73 45.60 54585.60 88888.00 2015-08-15 20:51:20.000 227 12634.65 45.60 54585.60 88888.00 2015-08-15 20:51:20.125 227 12634.73 45.62 54585.62 88888.00 2015-08-15 20:51:20.250 227 12634.73 45.58 54585.65 88888.00 2015-08-15 20:51:20.375 227 12634.67 45.58 54585.62 88888.00 2015-08-15 20:51:20.500 227 12634.67 45.60 54585.65 88888.00 2015-08-15 20:51:20.625 227 12634.65 45.60 54585.65 88888.00 2015-08-15 20:51:20.750 227 12634.62 45.62 54585.65 88888.00 2015-08-15 20:51:20.875 227 12634.58 45.62 54585.62 88888.00 2015-08-15 20:51:21.000 227 12634.60 45.62 54585.65 88888.00 2015-08-15 20:51:21.125 227 12634.58 45.65 54585.68 88888.00 2015-08-15 20:51:21.250 227 12634.52 45.70 54585.68 88888.00 2015-08-15 20:51:21.375 227 12634.58 45.70 54585.68 88888.00 2015-08-15 20:51:21.500 227 12634.58 45.73 54585.65 88888.00 2015-08-15 20:51:21.625 227 12634.55 45.73 54585.65 88888.00 2015-08-15 20:51:21.750 227 12634.55 45.73 54585.68 88888.00 2015-08-15 20:51:21.875 227 12634.60 45.75 54585.70 88888.00 2015-08-15 20:51:22.000 227 12634.65 45.77 54585.70 88888.00 2015-08-15 20:51:22.125 227 12634.62 45.75 54585.68 88888.00 2015-08-15 20:51:22.250 227 12634.58 45.73 54585.68 88888.00 2015-08-15 20:51:22.375 227 12634.60 45.75 54585.70 88888.00 2015-08-15 20:51:22.500 227 12634.55 45.73 54585.68 88888.00 2015-08-15 20:51:22.625 227 12634.52 45.73 54585.68 88888.00 2015-08-15 20:51:22.750 227 12634.52 45.75 54585.68 88888.00 2015-08-15 20:51:22.875 227 12634.55 45.77 54585.70 88888.00 2015-08-15 20:51:23.000 227 12634.55 45.83 54585.70 88888.00 2015-08-15 20:51:23.125 227 12634.55 45.85 54585.70 88888.00 2015-08-15 20:51:23.250 227 12634.50 45.88 54585.70 88888.00 2015-08-15 20:51:23.375 227 12634.52 45.88 54585.70 88888.00 2015-08-15 20:51:23.500 227 12634.58 45.92 54585.72 88888.00 2015-08-15 20:51:23.625 227 12634.60 45.95 54585.75 88888.00 2015-08-15 20:51:23.750 227 12634.50 45.98 54585.72 88888.00 2015-08-15 20:51:23.875 227 12634.50 45.95 54585.70 88888.00 2015-08-15 20:51:24.000 227 12634.48 45.98 54585.68 88888.00 2015-08-15 20:51:24.125 227 12634.48 46.00 54585.68 88888.00 2015-08-15 20:51:24.250 227 12634.45 46.08 54585.75 88888.00 2015-08-15 20:51:24.375 227 12634.52 46.10 54585.75 88888.00 2015-08-15 20:51:24.500 227 12634.52 46.12 54585.72 88888.00 2015-08-15 20:51:24.625 227 12634.52 46.15 54585.75 88888.00 2015-08-15 20:51:24.750 227 12634.52 46.17 54585.72 88888.00 2015-08-15 20:51:24.875 227 12634.55 46.23 54585.75 88888.00 2015-08-15 20:51:25.000 227 12634.60 46.25 54585.75 88888.00 2015-08-15 20:51:25.125 227 12634.60 46.30 54585.78 88888.00 2015-08-15 20:51:25.250 227 12634.50 46.30 54585.75 88888.00 2015-08-15 20:51:25.375 227 12634.52 46.33 54585.75 88888.00 2015-08-15 20:51:25.500 227 12634.60 46.40 54585.78 88888.00 2015-08-15 20:51:25.625 227 12634.65 46.42 54585.78 88888.00 2015-08-15 20:51:25.750 227 12634.67 46.45 54585.78 88888.00 2015-08-15 20:51:25.875 227 12634.65 46.48 54585.78 88888.00 2015-08-15 20:51:26.000 227 12634.60 46.48 54585.75 88888.00 2015-08-15 20:51:26.125 227 12634.65 46.50 54585.78 88888.00 2015-08-15 20:51:26.250 227 12634.67 46.55 54585.78 88888.00 2015-08-15 20:51:26.375 227 12634.70 46.60 54585.78 88888.00 2015-08-15 20:51:26.500 227 12634.67 46.60 54585.78 88888.00 2015-08-15 20:51:26.625 227 12634.70 46.60 54585.75 88888.00 2015-08-15 20:51:26.750 227 12634.75 46.62 54585.75 88888.00 2015-08-15 20:51:26.875 227 12634.77 46.67 54585.78 88888.00 2015-08-15 20:51:27.000 227 12634.77 46.73 54585.75 88888.00 2015-08-15 20:51:27.125 227 12634.80 46.75 54585.78 88888.00 2015-08-15 20:51:27.250 227 12634.85 46.80 54585.78 88888.00 2015-08-15 20:51:27.375 227 12634.88 46.85 54585.78 88888.00 2015-08-15 20:51:27.500 227 12634.90 46.88 54585.75 88888.00 2015-08-15 20:51:27.625 227 12634.90 46.90 54585.75 88888.00 2015-08-15 20:51:27.750 227 12634.90 46.95 54585.75 88888.00 2015-08-15 20:51:27.875 227 12634.92 46.95 54585.75 88888.00 2015-08-15 20:51:28.000 227 12634.95 47.00 54585.78 88888.00 2015-08-15 20:51:28.125 227 12634.95 47.00 54585.78 88888.00 2015-08-15 20:51:28.250 227 12634.98 47.02 54585.78 88888.00 2015-08-15 20:51:28.375 227 12634.98 47.02 54585.72 88888.00 2015-08-15 20:51:28.500 227 12634.88 47.08 54585.70 88888.00 2015-08-15 20:51:28.625 227 12634.95 47.12 54585.70 88888.00 2015-08-15 20:51:28.750 227 12635.02 47.15 54585.70 88888.00 2015-08-15 20:51:28.875 227 12635.02 47.17 54585.68 88888.00 2015-08-15 20:51:29.000 227 12635.08 47.23 54585.68 88888.00 2015-08-15 20:51:29.125 227 12635.15 47.25 54585.70 88888.00 2015-08-15 20:51:29.250 227 12635.12 47.25 54585.70 88888.00 2015-08-15 20:51:29.375 227 12635.12 47.27 54585.68 88888.00 2015-08-15 20:51:29.500 227 12635.15 47.33 54585.68 88888.00 2015-08-15 20:51:29.625 227 12635.23 47.33 54585.68 88888.00 2015-08-15 20:51:29.750 227 12635.23 47.35 54585.68 88888.00 2015-08-15 20:51:29.875 227 12635.23 47.38 54585.68 88888.00 2015-08-15 20:51:30.000 227 12635.33 47.45 54585.68 88888.00 2015-08-15 20:51:30.125 227 12635.33 47.50 54585.70 88888.00 2015-08-15 20:51:30.250 227 12635.33 47.52 54585.70 88888.00 2015-08-15 20:51:30.375 227 12635.38 47.58 54585.72 88888.00 2015-08-15 20:51:30.500 227 12635.38 47.58 54585.70 88888.00 2015-08-15 20:51:30.625 227 12635.38 47.58 54585.68 88888.00 2015-08-15 20:51:30.750 227 12635.45 47.60 54585.70 88888.00 2015-08-15 20:51:30.875 227 12635.52 47.60 54585.68 88888.00 2015-08-15 20:51:31.000 227 12635.60 47.60 54585.65 88888.00 2015-08-15 20:51:31.125 227 12635.65 47.65 54585.68 88888.00 2015-08-15 20:51:31.250 227 12635.60 47.73 54585.70 88888.00 2015-08-15 20:51:31.375 227 12635.70 47.75 54585.68 88888.00 2015-08-15 20:51:31.500 227 12635.77 47.77 54585.70 88888.00 2015-08-15 20:51:31.625 227 12635.77 47.80 54585.68 88888.00 2015-08-15 20:51:31.750 227 12635.77 47.80 54585.68 88888.00 2015-08-15 20:51:31.875 227 12635.85 47.80 54585.68 88888.00 2015-08-15 20:51:32.000 227 12635.90 47.77 54585.62 88888.00 2015-08-15 20:51:32.125 227 12635.90 47.80 54585.65 88888.00 2015-08-15 20:51:32.250 227 12635.95 47.80 54585.68 88888.00 2015-08-15 20:51:32.375 227 12635.98 47.88 54585.65 88888.00 2015-08-15 20:51:32.500 227 12636.00 47.90 54585.68 88888.00 2015-08-15 20:51:32.625 227 12636.02 47.90 54585.68 88888.00 2015-08-15 20:51:32.750 227 12636.05 47.88 54585.65 88888.00 2015-08-15 20:51:32.875 227 12636.02 47.92 54585.68 88888.00 2015-08-15 20:51:33.000 227 12636.02 47.90 54585.65 88888.00 2015-08-15 20:51:33.125 227 12636.08 47.92 54585.68 88888.00 2015-08-15 20:51:33.250 227 12636.12 47.92 54585.62 88888.00 2015-08-15 20:51:33.375 227 12636.15 47.95 54585.62 88888.00 2015-08-15 20:51:33.500 227 12636.20 48.00 54585.62 88888.00 2015-08-15 20:51:33.625 227 12636.27 48.00 54585.65 88888.00 2015-08-15 20:51:33.750 227 12636.33 48.00 54585.65 88888.00 2015-08-15 20:51:33.875 227 12636.33 47.95 54585.62 88888.00 2015-08-15 20:51:34.000 227 12636.42 47.95 54585.60 88888.00 2015-08-15 20:51:34.125 227 12636.48 47.95 54585.60 88888.00 2015-08-15 20:51:34.250 227 12636.48 47.95 54585.62 88888.00 2015-08-15 20:51:34.375 227 12636.58 47.95 54585.60 88888.00 2015-08-15 20:51:34.500 227 12636.62 47.95 54585.62 88888.00 2015-08-15 20:51:34.625 227 12636.60 47.95 54585.60 88888.00 2015-08-15 20:51:34.750 227 12636.62 47.98 54585.62 88888.00 2015-08-15 20:51:34.875 227 12636.65 47.95 54585.60 88888.00 2015-08-15 20:51:35.000 227 12636.70 47.95 54585.57 88888.00 2015-08-15 20:51:35.125 227 12636.73 47.95 54585.60 88888.00 2015-08-15 20:51:35.250 227 12636.73 47.92 54585.60 88888.00 2015-08-15 20:51:35.375 227 12636.77 47.98 54585.57 88888.00 2015-08-15 20:51:35.500 227 12636.83 47.98 54585.57 88888.00 2015-08-15 20:51:35.625 227 12636.85 47.92 54585.60 88888.00 2015-08-15 20:51:35.750 227 12636.88 47.92 54585.60 88888.00 2015-08-15 20:51:35.875 227 12636.95 47.92 54585.60 88888.00 2015-08-15 20:51:36.000 227 12637.02 47.92 54585.57 88888.00 2015-08-15 20:51:36.125 227 12637.02 47.92 54585.57 88888.00 2015-08-15 20:51:36.250 227 12637.00 47.90 54585.57 88888.00 2015-08-15 20:51:36.375 227 12637.08 47.90 54585.60 88888.00 2015-08-15 20:51:36.500 227 12637.08 47.92 54585.60 88888.00 2015-08-15 20:51:36.625 227 12637.15 47.90 54585.60 88888.00 2015-08-15 20:51:36.750 227 12637.20 47.92 54585.60 88888.00 2015-08-15 20:51:36.875 227 12637.20 47.90 54585.57 88888.00 2015-08-15 20:51:37.000 227 12637.23 47.88 54585.57 88888.00 2015-08-15 20:51:37.125 227 12637.20 47.90 54585.60 88888.00 2015-08-15 20:51:37.250 227 12637.23 47.90 54585.60 88888.00 2015-08-15 20:51:37.375 227 12637.25 47.92 54585.62 88888.00 2015-08-15 20:51:37.500 227 12637.27 47.92 54585.62 88888.00 2015-08-15 20:51:37.625 227 12637.23 47.92 54585.60 88888.00 2015-08-15 20:51:37.750 227 12637.23 47.88 54585.57 88888.00 2015-08-15 20:51:37.875 227 12637.33 47.90 54585.57 88888.00 2015-08-15 20:51:38.000 227 12637.38 47.88 54585.60 88888.00 2015-08-15 20:51:38.125 227 12637.38 47.88 54585.60 88888.00 2015-08-15 20:51:38.250 227 12637.35 47.88 54585.62 88888.00 2015-08-15 20:51:38.375 227 12637.42 47.90 54585.62 88888.00 2015-08-15 20:51:38.500 227 12637.48 47.90 54585.62 88888.00 2015-08-15 20:51:38.625 227 12637.48 47.90 54585.62 88888.00 2015-08-15 20:51:38.750 227 12637.45 47.88 54585.60 88888.00 2015-08-15 20:51:38.875 227 12637.50 47.90 54585.60 88888.00 2015-08-15 20:51:39.000 227 12637.58 47.88 54585.57 88888.00 2015-08-15 20:51:39.125 227 12637.58 47.88 54585.60 88888.00 2015-08-15 20:51:39.250 227 12637.50 47.85 54585.60 88888.00 2015-08-15 20:51:39.375 227 12637.55 47.88 54585.60 88888.00 2015-08-15 20:51:39.500 227 12637.58 47.85 54585.60 88888.00 2015-08-15 20:51:39.625 227 12637.58 47.90 54585.60 88888.00 2015-08-15 20:51:39.750 227 12637.55 47.90 54585.60 88888.00 2015-08-15 20:51:39.875 227 12637.55 47.90 54585.60 88888.00 2015-08-15 20:51:40.000 227 12637.60 47.90 54585.62 88888.00 2015-08-15 20:51:40.125 227 12637.65 47.90 54585.62 88888.00 2015-08-15 20:51:40.250 227 12637.60 47.90 54585.62 88888.00 2015-08-15 20:51:40.375 227 12637.60 47.90 54585.62 88888.00 2015-08-15 20:51:40.500 227 12637.60 47.90 54585.60 88888.00 2015-08-15 20:51:40.625 227 12637.62 47.92 54585.62 88888.00 2015-08-15 20:51:40.750 227 12637.65 47.92 54585.60 88888.00 2015-08-15 20:51:40.875 227 12637.65 47.95 54585.60 88888.00 2015-08-15 20:51:41.000 227 12637.67 47.95 54585.60 88888.00 2015-08-15 20:51:41.125 227 12637.67 47.95 54585.62 88888.00 2015-08-15 20:51:41.250 227 12637.67 47.90 54585.60 88888.00 2015-08-15 20:51:41.375 227 12637.73 47.90 54585.62 88888.00 2015-08-15 20:51:41.500 227 12637.75 47.98 54585.62 88888.00 2015-08-15 20:51:41.625 227 12637.70 48.00 54585.62 88888.00 2015-08-15 20:51:41.750 227 12637.73 48.00 54585.65 88888.00 2015-08-15 20:51:41.875 227 12637.73 47.98 54585.62 88888.00 2015-08-15 20:51:42.000 227 12637.73 47.98 54585.62 88888.00 2015-08-15 20:51:42.125 227 12637.70 47.98 54585.62 88888.00 2015-08-15 20:51:42.250 227 12637.75 47.98 54585.62 88888.00 2015-08-15 20:51:42.375 227 12637.75 48.02 54585.62 88888.00 2015-08-15 20:51:42.500 227 12637.77 48.02 54585.65 88888.00 2015-08-15 20:51:42.625 227 12637.80 48.05 54585.65 88888.00 2015-08-15 20:51:42.750 227 12637.80 48.05 54585.68 88888.00 2015-08-15 20:51:42.875 227 12637.83 48.05 54585.65 88888.00 2015-08-15 20:51:43.000 227 12637.83 48.05 54585.65 88888.00 2015-08-15 20:51:43.125 227 12637.83 48.08 54585.65 88888.00 2015-08-15 20:51:43.250 227 12637.83 48.10 54585.65 88888.00 2015-08-15 20:51:43.375 227 12637.88 48.12 54585.68 88888.00 2015-08-15 20:51:43.500 227 12637.83 48.12 54585.68 88888.00 2015-08-15 20:51:43.625 227 12637.85 48.15 54585.70 88888.00 2015-08-15 20:51:43.750 227 12637.85 48.15 54585.68 88888.00 2015-08-15 20:51:43.875 227 12637.77 48.17 54585.70 88888.00 2015-08-15 20:51:44.000 227 12637.77 48.20 54585.68 88888.00 2015-08-15 20:51:44.125 227 12637.83 48.20 54585.70 88888.00 2015-08-15 20:51:44.250 227 12637.80 48.23 54585.70 88888.00 2015-08-15 20:51:44.375 227 12637.80 48.25 54585.72 88888.00 2015-08-15 20:51:44.500 227 12637.83 48.27 54585.72 88888.00 2015-08-15 20:51:44.625 227 12637.83 48.33 54585.72 88888.00 2015-08-15 20:51:44.750 227 12637.83 48.35 54585.72 88888.00 2015-08-15 20:51:44.875 227 12637.77 48.35 54585.72 88888.00 2015-08-15 20:51:45.000 227 12637.75 48.35 54585.72 88888.00 2015-08-15 20:51:45.125 227 12637.73 48.38 54585.75 88888.00 2015-08-15 20:51:45.250 227 12637.65 48.38 54585.72 88888.00 2015-08-15 20:51:45.375 227 12637.73 48.45 54585.72 88888.00 2015-08-15 20:51:45.500 227 12637.75 48.45 54585.72 88888.00 2015-08-15 20:51:45.625 227 12637.70 48.45 54585.75 88888.00 2015-08-15 20:51:45.750 227 12637.67 48.50 54585.78 88888.00 2015-08-15 20:51:45.875 227 12637.73 48.55 54585.78 88888.00 2015-08-15 20:51:46.000 227 12637.70 48.52 54585.75 88888.00 2015-08-15 20:51:46.125 227 12637.67 48.55 54585.78 88888.00 2015-08-15 20:51:46.250 227 12637.70 48.55 54585.75 88888.00 2015-08-15 20:51:46.375 227 12637.75 48.58 54585.78 88888.00 2015-08-15 20:51:46.500 227 12637.73 48.65 54585.80 88888.00 2015-08-15 20:51:46.625 227 12637.67 48.65 54585.82 88888.00 2015-08-15 20:51:46.750 227 12637.62 48.65 54585.78 88888.00 2015-08-15 20:51:46.875 227 12637.62 48.67 54585.78 88888.00 2015-08-15 20:51:47.000 227 12637.62 48.70 54585.78 88888.00 2015-08-15 20:51:47.125 227 12637.62 48.73 54585.82 88888.00 2015-08-15 20:51:47.250 227 12637.55 48.75 54585.80 88888.00 2015-08-15 20:51:47.375 227 12637.60 48.77 54585.80 88888.00 2015-08-15 20:51:47.500 227 12637.60 48.83 54585.82 88888.00 2015-08-15 20:51:47.625 227 12637.55 48.85 54585.85 88888.00 2015-08-15 20:51:47.750 227 12637.52 48.85 54585.88 88888.00 2015-08-15 20:51:47.875 227 12637.52 48.88 54585.88 88888.00 2015-08-15 20:51:48.000 227 12637.52 48.90 54585.90 88888.00 2015-08-15 20:51:48.125 227 12637.48 48.98 54585.88 88888.00 2015-08-15 20:51:48.250 227 12637.48 48.98 54585.90 88888.00 2015-08-15 20:51:48.375 227 12637.50 49.00 54585.90 88888.00 2015-08-15 20:51:48.500 227 12637.50 49.05 54585.95 88888.00 2015-08-15 20:51:48.625 227 12637.45 49.08 54585.95 88888.00 2015-08-15 20:51:48.750 227 12637.40 49.10 54585.90 88888.00 2015-08-15 20:51:48.875 227 12637.42 49.15 54585.93 88888.00 2015-08-15 20:51:49.000 227 12637.55 49.17 54585.93 88888.00 2015-08-15 20:51:49.125 227 12637.52 49.20 54585.97 88888.00 2015-08-15 20:51:49.250 227 12637.42 49.20 54585.95 88888.00 2015-08-15 20:51:49.375 227 12637.42 49.25 54585.97 88888.00 2015-08-15 20:51:49.500 227 12637.42 49.27 54585.97 88888.00 2015-08-15 20:51:49.625 227 12637.45 49.27 54585.95 88888.00 2015-08-15 20:51:49.750 227 12637.42 49.33 54585.97 88888.00 2015-08-15 20:51:49.875 227 12637.40 49.42 54586.00 88888.00 2015-08-15 20:51:50.000 227 12637.38 49.45 54586.00 88888.00 2015-08-15 20:51:50.125 227 12637.40 49.45 54586.00 88888.00 2015-08-15 20:51:50.250 227 12637.38 49.48 54586.00 88888.00 2015-08-15 20:51:50.375 227 12637.33 49.52 54586.03 88888.00 2015-08-15 20:51:50.500 227 12637.30 49.50 54586.03 88888.00 2015-08-15 20:51:50.625 227 12637.30 49.52 54586.05 88888.00 2015-08-15 20:51:50.750 227 12637.25 49.55 54586.05 88888.00 2015-08-15 20:51:50.875 227 12637.27 49.62 54586.05 88888.00 2015-08-15 20:51:51.000 227 12637.33 49.65 54586.07 88888.00 2015-08-15 20:51:51.125 227 12637.27 49.65 54586.05 88888.00 2015-08-15 20:51:51.250 227 12637.20 49.70 54586.07 88888.00 2015-08-15 20:51:51.375 227 12637.23 49.73 54586.10 88888.00 2015-08-15 20:51:51.500 227 12637.27 49.75 54586.10 88888.00 2015-08-15 20:51:51.625 227 12637.23 49.77 54586.10 88888.00 2015-08-15 20:51:51.750 227 12637.15 49.77 54586.10 88888.00 2015-08-15 20:51:51.875 227 12637.17 49.80 54586.12 88888.00 2015-08-15 20:51:52.000 227 12637.17 49.80 54586.12 88888.00 2015-08-15 20:51:52.125 227 12637.17 49.85 54586.12 88888.00 2015-08-15 20:51:52.250 227 12637.15 49.90 54586.15 88888.00 2015-08-15 20:51:52.375 227 12637.17 49.88 54586.15 88888.00 2015-08-15 20:51:52.500 227 12637.17 49.88 54586.15 88888.00 2015-08-15 20:51:52.625 227 12637.17 49.95 54586.20 88888.00 2015-08-15 20:51:52.750 227 12637.17 49.95 54586.18 88888.00 2015-08-15 20:51:52.875 227 12637.10 50.00 54586.15 88888.00 2015-08-15 20:51:53.000 227 12637.05 50.02 54586.12 88888.00 2015-08-15 20:51:53.125 227 12637.02 50.05 54586.12 88888.00 2015-08-15 20:51:53.250 227 12637.00 50.00 54586.20 88888.00 2015-08-15 20:51:53.375 227 12637.05 50.05 54586.22 88888.00 2015-08-15 20:51:53.500 227 12637.02 50.08 54586.22 88888.00 2015-08-15 20:51:53.625 227 12637.02 50.12 54586.25 88888.00 2015-08-15 20:51:53.750 227 12637.00 50.12 54586.22 88888.00 2015-08-15 20:51:53.875 227 12636.98 50.12 54586.25 88888.00 2015-08-15 20:51:54.000 227 12636.98 50.12 54586.22 88888.00 2015-08-15 20:51:54.125 227 12637.02 50.15 54586.25 88888.00 2015-08-15 20:51:54.250 227 12637.00 50.10 54586.22 88888.00 2015-08-15 20:51:54.375 227 12637.02 50.15 54586.22 88888.00 2015-08-15 20:51:54.500 227 12637.02 50.17 54586.28 88888.00 2015-08-15 20:51:54.625 227 12637.02 50.17 54586.28 88888.00 2015-08-15 20:51:54.750 227 12637.02 50.20 54586.28 88888.00 2015-08-15 20:51:54.875 227 12637.08 50.20 54586.28 88888.00 2015-08-15 20:51:55.000 227 12637.05 50.20 54586.28 88888.00 2015-08-15 20:51:55.125 227 12637.00 50.20 54586.30 88888.00 2015-08-15 20:51:55.250 227 12637.00 50.17 54586.30 88888.00 2015-08-15 20:51:55.375 227 12637.02 50.23 54586.30 88888.00 2015-08-15 20:51:55.500 227 12637.02 50.25 54586.30 88888.00 2015-08-15 20:51:55.625 227 12637.00 50.23 54586.32 88888.00 2015-08-15 20:51:55.750 227 12636.95 50.20 54586.32 88888.00 2015-08-15 20:51:55.875 227 12636.92 50.23 54586.32 88888.00 2015-08-15 20:51:56.000 227 12636.92 50.25 54586.35 88888.00 2015-08-15 20:51:56.125 227 12636.98 50.27 54586.38 88888.00 2015-08-15 20:51:56.250 227 12636.92 50.25 54586.38 88888.00 2015-08-15 20:51:56.375 227 12636.95 50.25 54586.38 88888.00 2015-08-15 20:51:56.500 227 12636.95 50.23 54586.38 88888.00 2015-08-15 20:51:56.625 227 12636.90 50.20 54586.38 88888.00 2015-08-15 20:51:56.750 227 12636.88 50.20 54586.38 88888.00 2015-08-15 20:51:56.875 227 12636.90 50.20 54586.38 88888.00 2015-08-15 20:51:57.000 227 12636.92 50.15 54586.35 88888.00 2015-08-15 20:51:57.125 227 12636.98 50.12 54586.40 88888.00 2015-08-15 20:51:57.250 227 12637.02 50.12 54586.40 88888.00 2015-08-15 20:51:57.375 227 12637.08 50.12 54586.40 88888.00 2015-08-15 20:51:57.500 227 12637.05 50.10 54586.40 88888.00 2015-08-15 20:51:57.625 227 12637.05 50.08 54586.40 88888.00 2015-08-15 20:51:57.750 227 12637.08 50.08 54586.40 88888.00 2015-08-15 20:51:57.875 227 12637.05 50.08 54586.43 88888.00 2015-08-15 20:51:58.000 227 12637.02 50.05 54586.40 88888.00 2015-08-15 20:51:58.125 227 12637.00 50.00 54586.43 88888.00 2015-08-15 20:51:58.250 227 12636.98 49.95 54586.45 88888.00 2015-08-15 20:51:58.375 227 12637.05 49.92 54586.45 88888.00 2015-08-15 20:51:58.500 227 12637.00 49.88 54586.43 88888.00 2015-08-15 20:51:58.625 227 12636.98 49.85 54586.43 88888.00 2015-08-15 20:51:58.750 227 12636.98 49.83 54586.43 88888.00 2015-08-15 20:51:58.875 227 12636.95 49.77 54586.43 88888.00 2015-08-15 20:51:59.000 227 12636.98 49.75 54586.43 88888.00 2015-08-15 20:51:59.125 227 12636.92 49.73 54586.47 88888.00 2015-08-15 20:51:59.250 227 12636.98 49.73 54586.45 88888.00 2015-08-15 20:51:59.375 227 12637.00 49.73 54586.47 88888.00 2015-08-15 20:51:59.500 227 12637.00 49.67 54586.47 88888.00 2015-08-15 20:51:59.625 227 12637.00 49.62 54586.50 88888.00 2015-08-15 20:51:59.750 227 12636.98 49.58 54586.47 88888.00 2015-08-15 20:51:59.875 227 12637.00 49.58 54586.53 88888.00 2015-08-15 20:52:00.000 227 12637.00 49.55 54586.55 88888.00 2015-08-15 20:52:00.125 227 12636.98 49.48 54586.55 88888.00 2015-08-15 20:52:00.250 227 12636.92 49.42 54586.55 88888.00 2015-08-15 20:52:00.375 227 12636.95 49.42 54586.57 88888.00 2015-08-15 20:52:00.500 227 12636.98 49.40 54586.57 88888.00 2015-08-15 20:52:00.625 227 12636.98 49.35 54586.60 88888.00 2015-08-15 20:52:00.750 227 12637.00 49.27 54586.57 88888.00 2015-08-15 20:52:00.875 227 12637.02 49.23 54586.60 88888.00 2015-08-15 20:52:01.000 227 12637.00 49.17 54586.60 88888.00 2015-08-15 20:52:01.125 227 12636.95 49.12 54586.65 88888.00 2015-08-15 20:52:01.250 227 12636.92 49.05 54586.68 88888.00 2015-08-15 20:52:01.375 227 12636.98 49.05 54586.70 88888.00 2015-08-15 20:52:01.500 227 12636.95 49.02 54586.70 88888.00 2015-08-15 20:52:01.625 227 12636.98 48.95 54586.70 88888.00 2015-08-15 20:52:01.750 227 12637.00 48.90 54586.68 88888.00 2015-08-15 20:52:01.875 227 12637.00 48.85 54586.68 88888.00 2015-08-15 20:52:02.000 227 12636.92 48.83 54586.68 88888.00 2015-08-15 20:52:02.125 227 12636.85 48.83 54586.70 88888.00 2015-08-15 20:52:02.250 227 12636.77 48.75 54586.75 88888.00 2015-08-15 20:52:02.375 227 12636.83 48.73 54586.75 88888.00 2015-08-15 20:52:02.500 227 12636.83 48.70 54586.78 88888.00 2015-08-15 20:52:02.625 227 12636.80 48.65 54586.78 88888.00 2015-08-15 20:52:02.750 227 12636.73 48.58 54586.75 88888.00 2015-08-15 20:52:02.875 227 12636.73 48.52 54586.80 88888.00 2015-08-15 20:52:03.000 227 12636.77 48.52 54586.82 88888.00 2015-08-15 20:52:03.125 227 12636.80 48.48 54586.80 88888.00 2015-08-15 20:52:03.250 227 12636.77 48.33 54586.82 88888.00 2015-08-15 20:52:03.375 227 12636.77 48.27 54586.82 88888.00 2015-08-15 20:52:03.500 227 12636.77 48.25 54586.85 88888.00 2015-08-15 20:52:03.625 227 12636.73 48.23 54586.88 88888.00 2015-08-15 20:52:03.750 227 12636.73 48.15 54586.85 88888.00 2015-08-15 20:52:03.875 227 12636.73 48.08 54586.88 88888.00 2015-08-15 20:52:04.000 227 12636.70 48.05 54586.88 88888.00 2015-08-15 20:52:04.125 227 12636.62 48.00 54586.88 88888.00 2015-08-15 20:52:04.250 227 12636.62 47.90 54586.88 88888.00 2015-08-15 20:52:04.375 227 12636.60 47.85 54586.85 88888.00 2015-08-15 20:52:04.500 227 12636.55 47.83 54586.88 88888.00 2015-08-15 20:52:04.625 227 12636.58 47.80 54586.90 88888.00 2015-08-15 20:52:04.750 227 12636.60 47.75 54586.93 88888.00 2015-08-15 20:52:04.875 227 12636.65 47.73 54586.95 88888.00 2015-08-15 20:52:05.000 227 12636.58 47.65 54586.95 88888.00 2015-08-15 20:52:05.125 227 12636.60 47.62 54586.93 88888.00 2015-08-15 20:52:05.250 227 12636.62 47.58 54586.95 88888.00 2015-08-15 20:52:05.375 227 12636.67 47.52 54586.95 88888.00 2015-08-15 20:52:05.500 227 12636.62 47.50 54586.97 88888.00 2015-08-15 20:52:05.625 227 12636.52 47.42 54586.95 88888.00 2015-08-15 20:52:05.750 227 12636.45 47.38 54586.97 88888.00 2015-08-15 20:52:05.875 227 12636.50 47.35 54586.97 88888.00 2015-08-15 20:52:06.000 227 12636.60 47.35 54586.97 88888.00 2015-08-15 20:52:06.125 227 12636.65 47.33 54587.00 88888.00 2015-08-15 20:52:06.250 227 12636.60 47.30 54587.00 88888.00 2015-08-15 20:52:06.375 227 12636.62 47.30 54587.05 88888.00 2015-08-15 20:52:06.500 227 12636.60 47.25 54587.05 88888.00 2015-08-15 20:52:06.625 227 12636.60 47.20 54587.05 88888.00 2015-08-15 20:52:06.750 227 12636.58 47.17 54587.07 88888.00 2015-08-15 20:52:06.875 227 12636.52 47.15 54587.10 88888.00 2015-08-15 20:52:07.000 227 12636.55 47.10 54587.10 88888.00 2015-08-15 20:52:07.125 227 12636.60 47.10 54587.10 88888.00 2015-08-15 20:52:07.250 227 12636.55 47.05 54587.10 88888.00 2015-08-15 20:52:07.375 227 12636.58 47.02 54587.07 88888.00 2015-08-15 20:52:07.500 227 12636.58 47.02 54587.07 88888.00 2015-08-15 20:52:07.625 227 12636.60 47.00 54587.12 88888.00 2015-08-15 20:52:07.750 227 12636.60 47.00 54587.10 88888.00 2015-08-15 20:52:07.875 227 12636.65 47.00 54587.12 88888.00 2015-08-15 20:52:08.000 227 12636.67 46.98 54587.10 88888.00 2015-08-15 20:52:08.125 227 12636.60 46.90 54587.10 88888.00 2015-08-15 20:52:08.250 227 12636.50 46.88 54587.12 88888.00 2015-08-15 20:52:08.375 227 12636.62 46.92 54587.12 88888.00 2015-08-15 20:52:08.500 227 12636.65 46.95 54587.15 88888.00 2015-08-15 20:52:08.625 227 12636.65 46.92 54587.12 88888.00 2015-08-15 20:52:08.750 227 12636.62 46.90 54587.12 88888.00 2015-08-15 20:52:08.875 227 12636.73 46.88 54587.15 88888.00 2015-08-15 20:52:09.000 227 12636.73 46.88 54587.15 88888.00 2015-08-15 20:52:09.125 227 12636.77 46.92 54587.18 88888.00 2015-08-15 20:52:09.250 227 12636.73 46.88 54587.20 88888.00 2015-08-15 20:52:09.375 227 12636.75 46.85 54587.20 88888.00 2015-08-15 20:52:09.500 227 12636.75 46.85 54587.20 88888.00 2015-08-15 20:52:09.625 227 12636.73 46.85 54587.18 88888.00 2015-08-15 20:52:09.750 227 12636.75 46.88 54587.18 88888.00 2015-08-15 20:52:09.875 227 12636.80 46.85 54587.18 88888.00 2015-08-15 20:52:10.000 227 12636.83 46.88 54587.18 88888.00 2015-08-15 20:52:10.125 227 12636.80 46.85 54587.20 88888.00 2015-08-15 20:52:10.250 227 12636.75 46.85 54587.18 88888.00 2015-08-15 20:52:10.375 227 12636.83 46.90 54587.18 88888.00 2015-08-15 20:52:10.500 227 12636.85 46.88 54587.15 88888.00 2015-08-15 20:52:10.625 227 12636.83 46.88 54587.15 88888.00 2015-08-15 20:52:10.750 227 12636.80 46.85 54587.15 88888.00 2015-08-15 20:52:10.875 227 12636.85 46.90 54587.18 88888.00 2015-08-15 20:52:11.000 227 12636.88 46.88 54587.12 88888.00 2015-08-15 20:52:11.125 227 12636.90 46.88 54587.15 88888.00 2015-08-15 20:52:11.250 227 12636.92 46.90 54587.18 88888.00 2015-08-15 20:52:11.375 227 12636.92 46.92 54587.15 88888.00 2015-08-15 20:52:11.500 227 12636.95 46.92 54587.15 88888.00 2015-08-15 20:52:11.625 227 12636.95 46.95 54587.18 88888.00 2015-08-15 20:52:11.750 227 12637.00 46.98 54587.15 88888.00 2015-08-15 20:52:11.875 227 12637.08 46.98 54587.15 88888.00 2015-08-15 20:52:12.000 227 12637.10 46.98 54587.15 88888.00 2015-08-15 20:52:12.125 227 12637.10 47.00 54587.18 88888.00 2015-08-15 20:52:12.250 227 12637.05 47.02 54587.15 88888.00 2015-08-15 20:52:12.375 227 12637.08 47.00 54587.10 88888.00 2015-08-15 20:52:12.500 227 12637.08 46.98 54587.12 88888.00 2015-08-15 20:52:12.625 227 12637.10 47.02 54587.15 88888.00 2015-08-15 20:52:12.750 227 12637.17 47.08 54587.18 88888.00 2015-08-15 20:52:12.875 227 12637.15 47.12 54587.18 88888.00 2015-08-15 20:52:13.000 227 12637.20 47.12 54587.15 88888.00 2015-08-15 20:52:13.125 227 12637.17 47.12 54587.15 88888.00 2015-08-15 20:52:13.250 227 12637.20 47.12 54587.18 88888.00 2015-08-15 20:52:13.375 227 12637.25 47.17 54587.18 88888.00 2015-08-15 20:52:13.500 227 12637.15 47.17 54587.15 88888.00 2015-08-15 20:52:13.625 227 12637.15 47.15 54587.12 88888.00 2015-08-15 20:52:13.750 227 12637.20 47.12 54587.10 88888.00 2015-08-15 20:52:13.875 227 12637.23 47.17 54587.15 88888.00 2015-08-15 20:52:14.000 227 12637.30 47.20 54587.15 88888.00 2015-08-15 20:52:14.125 227 12637.35 47.23 54587.15 88888.00 2015-08-15 20:52:14.250 227 12637.25 47.25 54587.12 88888.00 2015-08-15 20:52:14.375 227 12637.27 47.25 54587.12 88888.00 2015-08-15 20:52:14.500 227 12637.35 47.25 54587.12 88888.00 2015-08-15 20:52:14.625 227 12637.38 47.25 54587.12 88888.00 2015-08-15 20:52:14.750 227 12637.42 47.27 54587.12 88888.00 2015-08-15 20:52:14.875 227 12637.50 47.33 54587.15 88888.00 2015-08-15 20:52:15.000 227 12637.55 47.35 54587.15 88888.00 2015-08-15 20:52:15.125 227 12637.50 47.35 54587.15 88888.00 2015-08-15 20:52:15.250 227 12637.42 47.30 54587.18 88888.00 2015-08-15 20:52:15.375 227 12637.42 47.30 54587.15 88888.00 2015-08-15 20:52:15.500 227 12637.45 47.30 54587.12 88888.00 2015-08-15 20:52:15.625 227 12637.48 47.35 54587.12 88888.00 2015-08-15 20:52:15.750 227 12637.50 47.40 54587.12 88888.00 2015-08-15 20:52:15.875 227 12637.50 47.42 54587.15 88888.00 2015-08-15 20:52:16.000 227 12637.55 47.40 54587.15 88888.00 2015-08-15 20:52:16.125 227 12637.58 47.48 54587.18 88888.00 2015-08-15 20:52:16.250 227 12637.58 47.42 54587.12 88888.00 2015-08-15 20:52:16.375 227 12637.55 47.48 54587.12 88888.00 2015-08-15 20:52:16.500 227 12637.52 47.48 54587.10 88888.00 2015-08-15 20:52:16.625 227 12637.52 47.50 54587.10 88888.00 2015-08-15 20:52:16.750 227 12637.58 47.52 54587.10 88888.00 2015-08-15 20:52:16.875 227 12637.55 47.55 54587.12 88888.00 2015-08-15 20:52:17.000 227 12637.60 47.58 54587.10 88888.00 2015-08-15 20:52:17.125 227 12637.60 47.60 54587.10 88888.00 2015-08-15 20:52:17.250 227 12637.52 47.60 54587.12 88888.00 2015-08-15 20:52:17.375 227 12637.55 47.62 54587.12 88888.00 2015-08-15 20:52:17.500 227 12637.58 47.65 54587.12 88888.00 2015-08-15 20:52:17.625 227 12637.55 47.70 54587.12 88888.00 2015-08-15 20:52:17.750 227 12637.55 47.67 54587.12 88888.00 2015-08-15 20:52:17.875 227 12637.55 47.70 54587.10 88888.00 2015-08-15 20:52:18.000 227 12637.60 47.77 54587.12 88888.00 2015-08-15 20:52:18.125 227 12637.65 47.80 54587.15 88888.00 2015-08-15 20:52:18.250 227 12637.62 47.77 54587.18 88888.00 2015-08-15 20:52:18.375 227 12637.65 47.85 54587.18 88888.00 2015-08-15 20:52:18.500 227 12637.60 47.88 54587.18 88888.00 2015-08-15 20:52:18.625 227 12637.60 47.88 54587.18 88888.00 2015-08-15 20:52:18.750 227 12637.62 47.90 54587.18 88888.00 2015-08-15 20:52:18.875 227 12637.62 47.92 54587.18 88888.00 2015-08-15 20:52:19.000 227 12637.60 47.90 54587.18 88888.00 2015-08-15 20:52:19.125 227 12637.58 47.92 54587.20 88888.00 2015-08-15 20:52:19.250 227 12637.58 47.98 54587.22 88888.00 2015-08-15 20:52:19.375 227 12637.62 48.00 54587.22 88888.00 2015-08-15 20:52:19.500 227 12637.60 48.02 54587.22 88888.00 2015-08-15 20:52:19.625 227 12637.62 48.05 54587.25 88888.00 2015-08-15 20:52:19.750 227 12637.62 48.08 54587.22 88888.00 2015-08-15 20:52:19.875 227 12637.62 48.08 54587.22 88888.00 2015-08-15 20:52:20.000 227 12637.60 48.08 54587.22 88888.00 2015-08-15 20:52:20.125 227 12637.62 48.10 54587.28 88888.00 2015-08-15 20:52:20.250 227 12637.58 48.12 54587.28 88888.00 2015-08-15 20:52:20.375 227 12637.55 48.17 54587.28 88888.00 2015-08-15 20:52:20.500 227 12637.55 48.20 54587.28 88888.00 2015-08-15 20:52:20.625 227 12637.52 48.20 54587.30 88888.00 2015-08-15 20:52:20.750 227 12637.50 48.17 54587.28 88888.00 2015-08-15 20:52:20.875 227 12637.45 48.17 54587.28 88888.00 2015-08-15 20:52:21.000 227 12637.42 48.23 54587.30 88888.00 2015-08-15 20:52:21.125 227 12637.38 48.30 54587.32 88888.00 2015-08-15 20:52:21.250 227 12637.38 48.33 54587.35 88888.00 2015-08-15 20:52:21.375 227 12637.40 48.35 54587.38 88888.00 2015-08-15 20:52:21.500 227 12637.38 48.40 54587.35 88888.00 2015-08-15 20:52:21.625 227 12637.35 48.40 54587.35 88888.00 2015-08-15 20:52:21.750 227 12637.35 48.35 54587.35 88888.00 2015-08-15 20:52:21.875 227 12637.27 48.40 54587.38 88888.00 2015-08-15 20:52:22.000 227 12637.27 48.42 54587.35 88888.00 2015-08-15 20:52:22.125 227 12637.27 48.48 54587.40 88888.00 2015-08-15 20:52:22.250 227 12637.23 48.52 54587.40 88888.00 2015-08-15 20:52:22.375 227 12637.23 48.55 54587.40 88888.00 2015-08-15 20:52:22.500 227 12637.23 48.58 54587.43 88888.00 2015-08-15 20:52:22.625 227 12637.17 48.58 54587.45 88888.00 2015-08-15 20:52:22.750 227 12637.15 48.60 54587.43 88888.00 2015-08-15 20:52:22.875 227 12637.15 48.60 54587.40 88888.00 2015-08-15 20:52:23.000 227 12637.10 48.65 54587.43 88888.00 2015-08-15 20:52:23.125 227 12637.00 48.67 54587.47 88888.00 2015-08-15 20:52:23.250 227 12637.02 48.73 54587.47 88888.00 2015-08-15 20:52:23.375 227 12637.15 48.73 54587.47 88888.00 2015-08-15 20:52:23.500 227 12637.12 48.73 54587.47 88888.00 2015-08-15 20:52:23.625 227 12637.05 48.75 54587.47 88888.00 2015-08-15 20:52:23.750 227 12637.00 48.77 54587.50 88888.00 2015-08-15 20:52:23.875 227 12636.95 48.80 54587.50 88888.00 2015-08-15 20:52:24.000 227 12636.95 48.83 54587.47 88888.00 2015-08-15 20:52:24.125 227 12636.92 48.90 54587.53 88888.00 2015-08-15 20:52:24.250 227 12636.92 48.85 54587.53 88888.00 2015-08-15 20:52:24.375 227 12636.98 48.88 54587.55 88888.00 2015-08-15 20:52:24.500 227 12636.88 48.90 54587.55 88888.00 2015-08-15 20:52:24.625 227 12636.83 48.95 54587.57 88888.00 2015-08-15 20:52:24.750 227 12636.83 48.98 54587.60 88888.00 2015-08-15 20:52:24.875 227 12636.85 49.00 54587.60 88888.00 2015-08-15 20:52:25.000 227 12636.85 49.00 54587.60 88888.00 2015-08-15 20:52:25.125 227 12636.85 49.02 54587.60 88888.00 2015-08-15 20:52:25.250 227 12636.73 49.08 54587.62 88888.00 2015-08-15 20:52:25.375 227 12636.73 49.08 54587.62 88888.00 2015-08-15 20:52:25.500 227 12636.75 49.10 54587.62 88888.00 2015-08-15 20:52:25.625 227 12636.75 49.12 54587.62 88888.00 2015-08-15 20:52:25.750 227 12636.70 49.15 54587.65 88888.00 2015-08-15 20:52:25.875 227 12636.67 49.12 54587.65 88888.00 2015-08-15 20:52:26.000 227 12636.67 49.12 54587.65 88888.00 2015-08-15 20:52:26.125 227 12636.65 49.17 54587.68 88888.00 2015-08-15 20:52:26.250 227 12636.62 49.17 54587.68 88888.00 2015-08-15 20:52:26.375 227 12636.62 49.23 54587.68 88888.00 2015-08-15 20:52:26.500 227 12636.62 49.27 54587.70 88888.00 2015-08-15 20:52:26.625 227 12636.65 49.27 54587.72 88888.00 2015-08-15 20:52:26.750 227 12636.65 49.25 54587.70 88888.00 2015-08-15 20:52:26.875 227 12636.62 49.27 54587.70 88888.00 2015-08-15 20:52:27.000 227 12636.62 49.33 54587.70 88888.00 2015-08-15 20:52:27.125 227 12636.65 49.33 54587.75 88888.00 2015-08-15 20:52:27.250 227 12636.58 49.33 54587.78 88888.00 2015-08-15 20:52:27.375 227 12636.48 49.30 54587.75 88888.00 2015-08-15 20:52:27.500 227 12636.38 49.30 54587.80 88888.00 2015-08-15 20:52:27.625 227 12636.38 49.30 54587.80 88888.00 2015-08-15 20:52:27.750 227 12636.33 49.33 54587.80 88888.00 2015-08-15 20:52:27.875 227 12636.30 49.33 54587.80 88888.00 2015-08-15 20:52:28.000 227 12636.27 49.30 54587.78 88888.00 2015-08-15 20:52:28.125 227 12636.25 49.33 54587.80 88888.00 2015-08-15 20:52:28.250 227 12636.25 49.35 54587.80 88888.00 2015-08-15 20:52:28.375 227 12636.25 49.35 54587.82 88888.00 2015-08-15 20:52:28.500 227 12636.23 49.35 54587.82 88888.00 2015-08-15 20:52:28.625 227 12636.25 49.35 54587.82 88888.00 2015-08-15 20:52:28.750 227 12636.23 49.30 54587.82 88888.00 2015-08-15 20:52:28.875 227 12636.17 49.27 54587.82 88888.00 2015-08-15 20:52:29.000 227 12636.08 49.25 54587.78 88888.00 2015-08-15 20:52:29.125 227 12636.05 49.27 54587.82 88888.00 2015-08-15 20:52:29.250 227 12635.98 49.30 54587.90 88888.00 2015-08-15 20:52:29.375 227 12636.00 49.33 54587.90 88888.00 2015-08-15 20:52:29.500 227 12635.98 49.33 54587.88 88888.00 2015-08-15 20:52:29.625 227 12635.95 49.30 54587.88 88888.00 2015-08-15 20:52:29.750 227 12635.98 49.30 54587.88 88888.00 2015-08-15 20:52:29.875 227 12635.95 49.33 54587.90 88888.00 2015-08-15 20:52:30.000 227 12635.92 49.30 54587.90 88888.00 2015-08-15 20:52:30.125 227 12635.88 49.27 54587.93 88888.00 2015-08-15 20:52:30.250 227 12635.80 49.27 54587.95 88888.00 2015-08-15 20:52:30.375 227 12635.83 49.30 54587.95 88888.00 2015-08-15 20:52:30.500 227 12635.80 49.27 54587.95 88888.00 2015-08-15 20:52:30.625 227 12635.80 49.27 54587.97 88888.00 2015-08-15 20:52:30.750 227 12635.80 49.33 54587.97 88888.00 2015-08-15 20:52:30.875 227 12635.77 49.35 54587.97 88888.00 2015-08-15 20:52:31.000 227 12635.77 49.35 54588.00 88888.00 2015-08-15 20:52:31.125 227 12635.80 49.30 54588.03 88888.00 2015-08-15 20:52:31.250 227 12635.70 49.30 54588.03 88888.00 2015-08-15 20:52:31.375 227 12635.62 49.30 54588.03 88888.00 2015-08-15 20:52:31.500 227 12635.60 49.30 54588.03 88888.00 2015-08-15 20:52:31.625 227 12635.62 49.27 54588.03 88888.00 2015-08-15 20:52:31.750 227 12635.60 49.27 54588.05 88888.00 2015-08-15 20:52:31.875 227 12635.55 49.30 54588.05 88888.00 2015-08-15 20:52:32.000 227 12635.55 49.27 54588.05 88888.00 2015-08-15 20:52:32.125 227 12635.55 49.30 54588.07 88888.00 2015-08-15 20:52:32.250 227 12635.50 49.30 54588.07 88888.00 2015-08-15 20:52:32.375 227 12635.40 49.33 54588.10 88888.00 2015-08-15 20:52:32.500 227 12635.38 49.33 54588.12 88888.00 2015-08-15 20:52:32.625 227 12635.38 49.30 54588.15 88888.00 2015-08-15 20:52:32.750 227 12635.42 49.33 54588.15 88888.00 2015-08-15 20:52:32.875 227 12635.40 49.33 54588.15 88888.00 2015-08-15 20:52:33.000 227 12635.35 49.33 54588.12 88888.00 2015-08-15 20:52:33.125 227 12635.27 49.33 54588.18 88888.00 2015-08-15 20:52:33.250 227 12635.20 49.30 54588.15 88888.00 2015-08-15 20:52:33.375 227 12635.25 49.33 54588.15 88888.00 2015-08-15 20:52:33.500 227 12635.23 49.30 54588.18 88888.00 2015-08-15 20:52:33.625 227 12635.20 49.27 54588.20 88888.00 2015-08-15 20:52:33.750 227 12635.15 49.27 54588.18 88888.00 2015-08-15 20:52:33.875 227 12635.15 49.30 54588.20 88888.00 2015-08-15 20:52:34.000 227 12633.80 50.70 54589.20 88888.00 2015-08-15 20:52:34.125 227 12633.77 50.70 54589.20 88888.00 2015-08-15 20:52:34.250 227 12633.73 50.70 54589.20 88888.00 2015-08-15 20:52:34.375 227 12633.77 50.73 54589.20 88888.00 2015-08-15 20:52:34.500 227 12633.70 50.70 54589.18 88888.00 2015-08-15 20:52:34.625 227 12633.70 50.70 54589.18 88888.00 2015-08-15 20:52:34.750 227 12633.70 50.75 54589.20 88888.00 2015-08-15 20:52:34.875 227 12633.67 50.77 54589.22 88888.00 2015-08-15 20:52:35.000 227 12635.00 49.38 54588.28 88888.00 2015-08-15 20:52:35.125 227 12635.00 49.38 54588.22 88888.00 2015-08-15 20:52:35.250 227 12634.98 49.38 54588.25 88888.00 2015-08-15 20:52:35.375 227 12634.92 49.40 54588.22 88888.00 2015-08-15 20:52:35.500 227 12634.88 49.42 54588.22 88888.00 2015-08-15 20:52:35.625 227 12634.88 49.45 54588.28 88888.00 2015-08-15 20:52:35.750 227 12634.85 49.50 54588.32 88888.00 2015-08-15 20:52:35.875 227 12634.80 49.52 54588.30 88888.00 2015-08-15 20:52:36.000 227 12634.80 49.50 54588.28 88888.00 2015-08-15 20:52:36.125 227 12634.73 49.50 54588.28 88888.00 2015-08-15 20:52:36.250 227 12634.67 49.52 54588.32 88888.00 2015-08-15 20:52:36.375 227 12634.75 49.58 54588.35 88888.00 2015-08-15 20:52:36.500 227 12634.75 49.58 54588.38 88888.00 2015-08-15 20:52:36.625 227 12634.75 49.58 54588.38 88888.00 2015-08-15 20:52:36.750 227 12634.70 49.60 54588.35 88888.00 2015-08-15 20:52:36.875 227 12634.67 49.60 54588.38 88888.00 2015-08-15 20:52:37.000 227 12634.65 49.62 54588.35 88888.00 2015-08-15 20:52:37.125 227 12634.62 49.65 54588.38 88888.00 2015-08-15 20:52:37.250 227 12634.65 49.67 54588.38 88888.00 2015-08-15 20:52:37.375 227 12634.58 49.70 54588.38 88888.00 2015-08-15 20:52:37.500 227 12634.60 49.73 54588.40 88888.00 2015-08-15 20:52:37.625 227 12634.65 49.70 54588.40 88888.00 2015-08-15 20:52:37.750 227 12634.60 49.73 54588.38 88888.00 2015-08-15 20:52:37.875 227 12634.62 49.77 54588.40 88888.00 2015-08-15 20:52:38.000 227 12634.60 49.80 54588.43 88888.00 2015-08-15 20:52:38.125 227 12634.55 49.83 54588.45 88888.00 2015-08-15 20:52:38.250 227 12634.45 49.80 54588.45 88888.00 2015-08-15 20:52:38.375 227 12634.48 49.85 54588.45 88888.00 2015-08-15 20:52:38.500 227 12634.50 49.90 54588.45 88888.00 2015-08-15 20:52:38.625 227 12634.48 49.90 54588.45 88888.00 2015-08-15 20:52:38.750 227 12634.45 49.90 54588.50 88888.00 2015-08-15 20:52:38.875 227 12634.40 49.90 54588.45 88888.00 2015-08-15 20:52:39.000 227 12634.42 49.90 54588.45 88888.00 2015-08-15 20:52:39.125 227 12634.45 49.98 54588.47 88888.00 2015-08-15 20:52:39.250 227 12634.40 50.00 54588.47 88888.00 2015-08-15 20:52:39.375 227 12634.38 50.00 54588.47 88888.00 2015-08-15 20:52:39.500 227 12634.40 49.98 54588.47 88888.00 2015-08-15 20:52:39.625 227 12634.40 49.98 54588.45 88888.00 2015-08-15 20:52:39.750 227 12634.45 49.98 54588.45 88888.00 2015-08-15 20:52:39.875 227 12634.48 50.02 54588.47 88888.00 2015-08-15 20:52:40.000 227 12634.45 50.05 54588.45 88888.00 2015-08-15 20:52:40.125 227 12634.40 50.08 54588.47 88888.00 2015-08-15 20:52:40.250 227 12634.30 50.10 54588.47 88888.00 2015-08-15 20:52:40.375 227 12634.33 50.10 54588.50 88888.00 2015-08-15 20:52:40.500 227 12634.40 50.12 54588.55 88888.00 2015-08-15 20:52:40.625 227 12634.40 50.12 54588.55 88888.00 2015-08-15 20:52:40.750 227 12634.35 50.12 54588.53 88888.00 2015-08-15 20:52:40.875 227 12634.30 50.15 54588.53 88888.00 2015-08-15 20:52:41.000 227 12634.30 50.17 54588.50 88888.00 2015-08-15 20:52:41.125 227 12634.33 50.17 54588.53 88888.00 2015-08-15 20:52:41.250 227 12634.33 50.15 54588.55 88888.00 2015-08-15 20:52:41.375 227 12634.33 50.17 54588.55 88888.00 2015-08-15 20:52:41.500 227 12634.27 50.20 54588.55 88888.00 2015-08-15 20:52:41.625 227 12634.23 50.20 54588.53 88888.00 2015-08-15 20:52:41.750 227 12634.20 50.23 54588.55 88888.00 2015-08-15 20:52:41.875 227 12634.20 50.23 54588.57 88888.00 2015-08-15 20:52:42.000 227 12634.30 50.25 54588.57 88888.00 2015-08-15 20:52:42.125 227 12634.30 50.27 54588.57 88888.00 2015-08-15 20:52:42.250 227 12634.17 50.27 54588.60 88888.00 2015-08-15 20:52:42.375 227 12634.12 50.30 54588.60 88888.00 2015-08-15 20:52:42.500 227 12634.12 50.33 54588.60 88888.00 2015-08-15 20:52:42.625 227 12634.20 50.35 54588.62 88888.00 2015-08-15 20:52:42.750 227 12634.23 50.33 54588.65 88888.00 2015-08-15 20:52:42.875 227 12634.12 50.30 54588.65 88888.00 2015-08-15 20:52:43.000 227 12634.10 50.30 54588.65 88888.00 2015-08-15 20:52:43.125 227 12634.12 50.27 54588.65 88888.00 2015-08-15 20:52:43.250 227 12634.08 50.25 54588.68 88888.00 2015-08-15 20:52:43.375 227 12634.08 50.27 54588.70 88888.00 2015-08-15 20:52:43.500 227 12634.10 50.30 54588.75 88888.00 2015-08-15 20:52:43.625 227 12634.12 50.30 54588.75 88888.00 2015-08-15 20:52:43.750 227 12634.05 50.30 54588.75 88888.00 2015-08-15 20:52:43.875 227 12634.02 50.27 54588.72 88888.00 2015-08-15 20:52:44.000 227 12634.02 50.23 54588.70 88888.00 2015-08-15 20:52:44.125 227 12633.98 50.25 54588.72 88888.00 2015-08-15 20:52:44.250 227 12633.90 50.27 54588.78 88888.00 2015-08-15 20:52:44.375 227 12633.92 50.33 54588.78 88888.00 2015-08-15 20:52:44.500 227 12633.88 50.30 54588.80 88888.00 2015-08-15 20:52:44.625 227 12633.88 50.27 54588.80 88888.00 2015-08-15 20:52:44.750 227 12633.95 50.27 54588.80 88888.00 2015-08-15 20:52:44.875 227 12633.92 50.25 54588.80 88888.00 2015-08-15 20:52:45.000 227 12633.90 50.25 54588.80 88888.00 2015-08-15 20:52:45.125 227 12633.80 50.17 54588.80 88888.00 2015-08-15 20:52:45.250 227 12633.77 50.15 54588.82 88888.00 2015-08-15 20:52:45.375 227 12633.85 50.17 54588.80 88888.00 2015-08-15 20:52:45.500 227 12633.88 50.23 54588.82 88888.00 2015-08-15 20:52:45.625 227 12633.83 50.23 54588.82 88888.00 2015-08-15 20:52:45.750 227 12633.77 50.23 54588.88 88888.00 2015-08-15 20:52:45.875 227 12633.77 50.23 54588.90 88888.00 2015-08-15 20:52:46.000 227 12633.70 50.17 54588.88 88888.00 2015-08-15 20:52:46.125 227 12633.67 50.15 54588.88 88888.00 2015-08-15 20:52:46.250 227 12633.60 50.12 54588.88 88888.00 2015-08-15 20:52:46.375 227 12633.60 50.12 54588.88 88888.00 2015-08-15 20:52:46.500 227 12633.67 50.12 54588.90 88888.00 2015-08-15 20:52:46.625 227 12633.67 50.10 54588.90 88888.00 2015-08-15 20:52:46.750 227 12633.67 50.10 54588.93 88888.00 2015-08-15 20:52:46.875 227 12633.62 50.10 54588.95 88888.00 2015-08-15 20:52:47.000 227 12633.60 50.02 54588.93 88888.00 2015-08-15 20:52:47.125 227 12633.58 49.98 54588.90 88888.00 2015-08-15 20:52:47.250 227 12633.45 49.98 54588.95 88888.00 2015-08-15 20:52:47.375 227 12633.42 49.98 54588.95 88888.00 2015-08-15 20:52:47.500 227 12633.42 49.98 54588.97 88888.00 2015-08-15 20:52:47.625 227 12633.48 49.98 54589.03 88888.00 2015-08-15 20:52:47.750 227 12633.50 49.98 54589.05 88888.00 2015-08-15 20:52:47.875 227 12633.48 49.98 54589.03 88888.00 2015-08-15 20:52:48.000 227 12633.45 49.90 54589.00 88888.00 2015-08-15 20:52:48.125 227 12633.42 49.88 54589.05 88888.00 2015-08-15 20:52:48.250 227 12633.40 49.83 54589.07 88888.00 2015-08-15 20:52:48.375 227 12633.42 49.85 54589.07 88888.00 2015-08-15 20:52:48.500 227 12633.42 49.83 54589.10 88888.00 2015-08-15 20:52:48.625 227 12633.35 49.85 54589.10 88888.00 2015-08-15 20:52:48.750 227 12633.38 49.83 54589.12 88888.00 2015-08-15 20:52:48.875 227 12633.40 49.83 54589.15 88888.00 2015-08-15 20:52:49.000 227 12633.33 49.77 54589.15 88888.00 2015-08-15 20:52:49.125 227 12633.27 49.73 54589.15 88888.00 2015-08-15 20:52:49.250 227 12633.27 49.70 54589.18 88888.00 2015-08-15 20:52:49.375 227 12633.35 49.73 54589.20 88888.00 2015-08-15 20:52:49.500 227 12633.33 49.75 54589.20 88888.00 2015-08-15 20:52:49.625 227 12633.27 49.75 54589.18 88888.00 2015-08-15 20:52:49.750 227 12633.25 49.70 54589.20 88888.00 2015-08-15 20:52:49.875 227 12633.25 49.67 54589.20 88888.00 2015-08-15 20:52:50.000 227 12633.25 49.65 54589.20 88888.00 2015-08-15 20:52:50.125 227 12633.20 49.65 54589.22 88888.00 2015-08-15 20:52:50.250 227 12633.10 49.60 54589.25 88888.00 2015-08-15 20:52:50.375 227 12633.12 49.60 54589.22 88888.00 2015-08-15 20:52:50.500 227 12633.10 49.60 54589.25 88888.00 2015-08-15 20:52:50.625 227 12633.10 49.60 54589.25 88888.00 2015-08-15 20:52:50.750 227 12633.10 49.58 54589.28 88888.00 2015-08-15 20:52:50.875 227 12633.05 49.55 54589.25 88888.00 2015-08-15 20:52:51.000 227 12633.00 49.52 54589.28 88888.00 2015-08-15 20:52:51.125 227 12633.02 49.52 54589.32 88888.00 2015-08-15 20:52:51.250 227 12633.02 49.48 54589.32 88888.00 2015-08-15 20:52:51.375 227 12633.08 49.50 54589.30 88888.00 2015-08-15 20:52:51.500 227 12633.08 49.50 54589.32 88888.00 2015-08-15 20:52:51.625 227 12633.02 49.45 54589.32 88888.00 2015-08-15 20:52:51.750 227 12632.90 49.42 54589.35 88888.00 2015-08-15 20:52:51.875 227 12632.90 49.45 54589.35 88888.00 2015-08-15 20:52:52.000 227 12632.90 49.38 54589.35 88888.00 2015-08-15 20:52:52.125 227 12632.90 49.38 54589.35 88888.00 2015-08-15 20:52:52.250 227 12632.88 49.35 54589.38 88888.00 2015-08-15 20:52:52.375 227 12632.92 49.33 54589.38 88888.00 2015-08-15 20:52:52.500 227 12632.90 49.27 54589.38 88888.00 2015-08-15 20:52:52.625 227 12632.85 49.25 54589.35 88888.00 2015-08-15 20:52:52.750 227 12632.80 49.23 54589.32 88888.00 2015-08-15 20:52:52.875 227 12632.77 49.23 54589.35 88888.00 2015-08-15 20:52:53.000 227 12632.80 49.27 54589.40 88888.00 2015-08-15 20:52:53.125 227 12632.83 49.25 54589.40 88888.00 2015-08-15 20:52:53.250 227 12632.80 49.20 54589.38 88888.00 2015-08-15 20:52:53.375 227 12632.77 49.20 54589.40 88888.00 2015-08-15 20:52:53.500 227 12632.77 49.20 54589.43 88888.00 2015-08-15 20:52:53.625 227 12632.80 49.20 54589.43 88888.00 2015-08-15 20:52:53.750 227 12632.77 49.15 54589.43 88888.00 2015-08-15 20:52:53.875 227 12632.75 49.08 54589.40 88888.00 2015-08-15 20:52:54.000 227 12632.73 49.05 54589.43 88888.00 2015-08-15 20:52:54.125 227 12632.75 49.08 54589.45 88888.00 2015-08-15 20:52:54.250 227 12632.70 49.02 54589.45 88888.00 2015-08-15 20:52:54.375 227 12632.70 49.05 54589.47 88888.00 2015-08-15 20:52:54.500 227 12632.67 49.02 54589.53 88888.00 2015-08-15 20:52:54.625 227 12632.55 48.98 54589.55 88888.00 2015-08-15 20:52:54.750 227 12632.55 48.98 54589.53 88888.00 2015-08-15 20:52:54.875 227 12632.50 48.95 54589.53 88888.00 2015-08-15 20:52:55.000 227 12632.52 48.92 54589.50 88888.00 2015-08-15 20:52:55.125 227 12632.50 48.92 54589.53 88888.00 2015-08-15 20:52:55.250 227 12632.35 48.88 54589.53 88888.00 2015-08-15 20:52:55.375 227 12632.38 48.88 54589.55 88888.00 2015-08-15 20:52:55.500 227 12632.35 48.88 54589.55 88888.00 2015-08-15 20:52:55.625 227 12632.38 48.85 54589.55 88888.00 2015-08-15 20:52:55.750 227 12632.40 48.83 54589.55 88888.00 2015-08-15 20:52:55.875 227 12632.42 48.85 54589.57 88888.00 2015-08-15 20:52:56.000 227 12632.40 48.85 54589.60 88888.00 2015-08-15 20:52:56.125 227 12632.38 48.83 54589.62 88888.00 2015-08-15 20:52:56.250 227 12632.33 48.77 54589.62 88888.00 2015-08-15 20:52:56.375 227 12632.33 48.75 54589.62 88888.00 2015-08-15 20:52:56.500 227 12632.30 48.75 54589.62 88888.00 2015-08-15 20:52:56.625 227 12632.33 48.75 54589.62 88888.00 2015-08-15 20:52:56.750 227 12632.35 48.73 54589.60 88888.00 2015-08-15 20:52:56.875 227 12632.33 48.67 54589.62 88888.00 2015-08-15 20:52:57.000 227 12632.25 48.65 54589.62 88888.00 2015-08-15 20:52:57.125 227 12632.15 48.65 54589.65 88888.00 2015-08-15 20:52:57.250 227 12632.05 48.62 54589.68 88888.00 2015-08-15 20:52:57.375 227 12632.10 48.62 54589.68 88888.00 2015-08-15 20:52:57.500 227 12632.15 48.58 54589.68 88888.00 2015-08-15 20:52:57.625 227 12632.10 48.55 54589.65 88888.00 2015-08-15 20:52:57.750 227 12632.08 48.55 54589.65 88888.00 2015-08-15 20:52:57.875 227 12632.08 48.58 54589.68 88888.00 2015-08-15 20:52:58.000 227 12632.08 48.55 54589.70 88888.00 2015-08-15 20:52:58.125 227 12632.10 48.55 54589.68 88888.00 2015-08-15 20:52:58.250 227 12632.08 48.48 54589.65 88888.00 2015-08-15 20:52:58.375 227 12632.10 48.45 54589.60 88888.00 2015-08-15 20:52:58.500 227 12632.15 48.42 54589.65 88888.00 2015-08-15 20:52:58.625 227 12632.12 48.45 54589.65 88888.00 2015-08-15 20:52:58.750 227 12632.08 48.40 54589.65 88888.00 2015-08-15 20:52:58.875 227 12632.10 48.38 54589.68 88888.00 2015-08-15 20:52:59.000 227 12632.02 48.35 54589.65 88888.00 2015-08-15 20:52:59.125 227 12631.98 48.33 54589.68 88888.00 2015-08-15 20:52:59.250 227 12631.92 48.30 54589.65 88888.00 2015-08-15 20:52:59.375 227 12631.95 48.30 54589.65 88888.00 2015-08-15 20:52:59.500 227 12631.98 48.30 54589.65 88888.00 2015-08-15 20:52:59.625 227 12631.98 48.27 54589.65 88888.00 2015-08-15 20:52:59.750 227 12631.92 48.30 54589.68 88888.00 2015-08-15 20:52:59.875 227 12631.90 48.30 54589.68 88888.00 2015-08-15 20:53:00.000 227 12631.95 48.25 54589.70 88888.00 2015-08-15 20:53:00.125 227 12631.95 48.20 54589.65 88888.00 2015-08-15 20:53:00.250 227 12631.90 48.17 54589.70 88888.00 2015-08-15 20:53:00.375 227 12631.95 48.23 54589.70 88888.00 2015-08-15 20:53:00.500 227 12631.92 48.20 54589.70 88888.00 2015-08-15 20:53:00.625 227 12631.88 48.15 54589.70 88888.00 2015-08-15 20:53:00.750 227 12631.85 48.15 54589.72 88888.00 2015-08-15 20:53:00.875 227 12631.90 48.15 54589.72 88888.00 2015-08-15 20:53:01.000 227 12631.88 48.12 54589.72 88888.00 2015-08-15 20:53:01.125 227 12631.85 48.12 54589.78 88888.00 2015-08-15 20:53:01.250 227 12631.77 48.10 54589.78 88888.00 2015-08-15 20:53:01.375 227 12631.77 48.10 54589.75 88888.00 2015-08-15 20:53:01.500 227 12631.73 48.08 54589.72 88888.00 2015-08-15 20:53:01.625 227 12631.75 48.05 54589.72 88888.00 2015-08-15 20:53:01.750 227 12631.83 48.02 54589.75 88888.00 2015-08-15 20:53:01.875 227 12631.85 48.02 54589.75 88888.00 2015-08-15 20:53:02.000 227 12631.85 48.05 54589.75 88888.00 2015-08-15 20:53:02.125 227 12631.85 48.02 54589.75 88888.00 2015-08-15 20:53:02.250 227 12631.83 48.02 54589.78 88888.00 2015-08-15 20:53:02.375 227 12631.83 48.02 54589.78 88888.00 2015-08-15 20:53:02.500 227 12631.77 48.02 54589.75 88888.00 2015-08-15 20:53:02.625 227 12631.75 48.02 54589.75 88888.00 2015-08-15 20:53:02.750 227 12631.73 48.05 54589.78 88888.00 2015-08-15 20:53:02.875 227 12631.73 48.02 54589.75 88888.00 2015-08-15 20:53:03.000 227 12631.75 48.02 54589.78 88888.00 2015-08-15 20:53:03.125 227 12631.75 48.02 54589.78 88888.00 2015-08-15 20:53:03.250 227 12631.75 48.02 54589.78 88888.00 2015-08-15 20:53:03.375 227 12631.80 48.02 54589.78 88888.00 2015-08-15 20:53:03.500 227 12631.75 48.02 54589.78 88888.00 2015-08-15 20:53:03.625 227 12631.70 48.02 54589.78 88888.00 2015-08-15 20:53:03.750 227 12631.70 48.02 54589.80 88888.00 2015-08-15 20:53:03.875 227 12631.77 48.08 54589.82 88888.00 2015-08-15 20:53:04.000 227 12631.83 48.05 54589.80 88888.00 2015-08-15 20:53:04.125 227 12631.80 48.05 54589.80 88888.00 2015-08-15 20:53:04.250 227 12631.67 47.98 54589.75 88888.00 2015-08-15 20:53:04.375 227 12631.67 48.02 54589.75 88888.00 2015-08-15 20:53:04.500 227 12631.70 48.05 54589.72 88888.00 2015-08-15 20:53:04.625 227 12631.77 48.05 54589.75 88888.00 2015-08-15 20:53:04.750 227 12631.70 48.05 54589.75 88888.00 2015-08-15 20:53:04.875 227 12631.70 48.08 54589.78 88888.00 2015-08-15 20:53:05.000 227 12631.70 48.08 54589.75 88888.00 2015-08-15 20:53:05.125 227 12631.67 48.05 54589.72 88888.00 2015-08-15 20:53:05.250 227 12631.62 48.08 54589.72 88888.00 2015-08-15 20:53:05.375 227 12631.62 48.08 54589.72 88888.00 2015-08-15 20:53:05.500 227 12631.62 48.08 54589.75 88888.00 2015-08-15 20:53:05.625 227 12631.65 48.15 54589.75 88888.00 2015-08-15 20:53:05.750 227 12631.67 48.17 54589.75 88888.00 2015-08-15 20:53:05.875 227 12631.73 48.17 54589.75 88888.00 2015-08-15 20:53:06.000 227 12631.70 48.15 54589.72 88888.00 2015-08-15 20:53:06.125 227 12631.70 48.20 54589.75 88888.00 2015-08-15 20:53:06.250 227 12631.67 48.20 54589.78 88888.00 2015-08-15 20:53:06.375 227 12631.75 48.20 54589.72 88888.00 2015-08-15 20:53:06.500 227 12631.70 48.23 54589.75 88888.00 2015-08-15 20:53:06.625 227 12631.67 48.25 54589.72 88888.00 2015-08-15 20:53:06.750 227 12631.67 48.25 54589.75 88888.00 2015-08-15 20:53:06.875 227 12631.73 48.27 54589.78 88888.00 2015-08-15 20:53:07.000 227 12631.75 48.27 54589.72 88888.00 2015-08-15 20:53:07.125 227 12631.70 48.27 54589.75 88888.00 2015-08-15 20:53:07.250 227 12631.70 48.25 54589.72 88888.00 2015-08-15 20:53:07.375 227 12631.75 48.30 54589.72 88888.00 2015-08-15 20:53:07.500 227 12631.73 48.30 54589.75 88888.00 2015-08-15 20:53:07.625 227 12631.70 48.33 54589.75 88888.00 2015-08-15 20:53:07.750 227 12631.67 48.33 54589.70 88888.00 2015-08-15 20:53:07.875 227 12631.62 48.33 54589.70 88888.00 2015-08-15 20:53:08.000 227 12631.62 48.35 54589.72 88888.00 2015-08-15 20:53:08.125 227 12631.67 48.40 54589.72 88888.00 2015-08-15 20:53:08.250 227 12631.70 48.40 54589.72 88888.00 2015-08-15 20:53:08.375 227 12631.77 48.42 54589.72 88888.00 2015-08-15 20:53:08.500 227 12631.75 48.42 54589.75 88888.00 2015-08-15 20:53:08.625 227 12631.75 48.42 54589.70 88888.00 2015-08-15 20:53:08.750 227 12631.75 48.40 54589.70 88888.00 2015-08-15 20:53:08.875 227 12631.73 48.42 54589.70 88888.00 2015-08-15 20:53:09.000 227 12631.70 48.42 54589.68 88888.00 2015-08-15 20:53:09.125 227 12631.75 48.45 54589.68 88888.00 2015-08-15 20:53:09.250 227 12631.77 48.45 54589.70 88888.00 2015-08-15 20:53:09.375 227 12631.85 48.45 54589.70 88888.00 2015-08-15 20:53:09.500 227 12631.80 48.45 54589.70 88888.00 2015-08-15 20:53:09.625 227 12631.80 48.45 54589.70 88888.00 2015-08-15 20:53:09.750 227 12631.83 48.45 54589.70 88888.00 2015-08-15 20:53:09.875 227 12631.85 48.48 54589.68 88888.00 2015-08-15 20:53:10.000 227 12631.80 48.48 54589.65 88888.00 2015-08-15 20:53:10.125 227 12631.77 48.50 54589.68 88888.00 2015-08-15 20:53:10.250 227 12631.75 48.48 54589.65 88888.00 2015-08-15 20:53:10.375 227 12631.83 48.50 54589.65 88888.00 2015-08-15 20:53:10.500 227 12631.85 48.50 54589.65 88888.00 2015-08-15 20:53:10.625 227 12631.85 48.50 54589.62 88888.00 2015-08-15 20:53:10.750 227 12631.77 48.48 54589.60 88888.00 2015-08-15 20:53:10.875 227 12631.80 48.48 54589.62 88888.00 2015-08-15 20:53:11.000 227 12631.83 48.48 54589.60 88888.00 2015-08-15 20:53:11.125 227 12631.83 48.52 54589.62 88888.00 2015-08-15 20:53:11.250 227 12631.80 48.50 54589.60 88888.00 2015-08-15 20:53:11.375 227 12631.85 48.52 54589.60 88888.00 2015-08-15 20:53:11.500 227 12631.83 48.48 54589.57 88888.00 2015-08-15 20:53:11.625 227 12631.80 48.45 54589.55 88888.00 2015-08-15 20:53:11.750 227 12631.80 48.50 54589.57 88888.00 2015-08-15 20:53:11.875 227 12631.83 48.55 54589.60 88888.00 2015-08-15 20:53:12.000 227 12631.80 48.48 54589.57 88888.00 2015-08-15 20:53:12.125 227 12631.80 48.50 54589.55 88888.00 2015-08-15 20:53:12.250 227 12631.80 48.48 54589.55 88888.00 2015-08-15 20:53:12.375 227 12631.88 48.52 54589.57 88888.00 2015-08-15 20:53:12.500 227 12631.90 48.55 54589.60 88888.00 2015-08-15 20:53:12.625 227 12631.88 48.52 54589.60 88888.00 2015-08-15 20:53:12.750 227 12631.85 48.52 54589.60 88888.00 2015-08-15 20:53:12.875 227 12631.88 48.52 54589.60 88888.00 2015-08-15 20:53:13.000 227 12631.83 48.50 54589.57 88888.00 2015-08-15 20:53:13.125 227 12631.80 48.45 54589.57 88888.00 2015-08-15 20:53:13.250 227 12631.83 48.42 54589.60 88888.00 2015-08-15 20:53:13.375 227 12631.85 48.45 54589.60 88888.00 2015-08-15 20:53:13.500 227 12631.83 48.45 54589.57 88888.00 2015-08-15 20:53:13.625 227 12631.83 48.45 54589.57 88888.00 2015-08-15 20:53:13.750 227 12631.83 48.42 54589.57 88888.00 2015-08-15 20:53:13.875 227 12631.88 48.45 54589.57 88888.00 2015-08-15 20:53:14.000 227 12631.90 48.45 54589.57 88888.00 2015-08-15 20:53:14.125 227 12631.88 48.42 54589.57 88888.00 2015-08-15 20:53:14.250 227 12631.83 48.38 54589.55 88888.00 2015-08-15 20:53:14.375 227 12631.77 48.35 54589.55 88888.00 2015-08-15 20:53:14.500 227 12631.75 48.35 54589.55 88888.00 2015-08-15 20:53:14.625 227 12631.73 48.35 54589.57 88888.00 2015-08-15 20:53:14.750 227 12631.75 48.35 54589.60 88888.00 2015-08-15 20:53:14.875 227 12631.73 48.35 54589.57 88888.00 2015-08-15 20:53:15.000 227 12631.75 48.33 54589.55 88888.00 2015-08-15 20:53:15.125 227 12631.75 48.27 54589.55 88888.00 2015-08-15 20:53:15.250 227 12631.75 48.27 54589.60 88888.00 2015-08-15 20:53:15.375 227 12631.80 48.30 54589.60 88888.00 2015-08-15 20:53:15.500 227 12631.80 48.30 54589.57 88888.00 2015-08-15 20:53:15.625 227 12631.85 48.27 54589.57 88888.00 2015-08-15 20:53:15.750 227 12631.85 48.25 54589.55 88888.00 2015-08-15 20:53:15.875 227 12631.88 48.20 54589.53 88888.00 2015-08-15 20:53:16.000 227 12631.85 48.20 54589.55 88888.00 2015-08-15 20:53:16.125 227 12631.77 48.25 54589.57 88888.00 2015-08-15 20:53:16.250 227 12631.77 48.23 54589.55 88888.00 2015-08-15 20:53:16.375 227 12631.85 48.17 54589.53 88888.00 2015-08-15 20:53:16.500 227 12631.83 48.15 54589.53 88888.00 2015-08-15 20:53:16.625 227 12631.88 48.17 54589.55 88888.00 2015-08-15 20:53:16.750 227 12631.83 48.15 54589.53 88888.00 2015-08-15 20:53:16.875 227 12631.83 48.15 54589.55 88888.00 2015-08-15 20:53:17.000 227 12631.85 48.12 54589.53 88888.00 2015-08-15 20:53:17.125 227 12631.75 48.10 54589.53 88888.00 2015-08-15 20:53:17.250 227 12631.73 48.08 54589.50 88888.00 2015-08-15 20:53:17.375 227 12631.80 48.05 54589.50 88888.00 2015-08-15 20:53:17.500 227 12631.88 48.08 54589.55 88888.00 2015-08-15 20:53:17.625 227 12631.90 48.08 54589.53 88888.00 2015-08-15 20:53:17.750 227 12631.88 48.05 54589.53 88888.00 2015-08-15 20:53:17.875 227 12631.85 48.00 54589.53 88888.00 2015-08-15 20:53:18.000 227 12631.85 48.02 54589.53 88888.00 2015-08-15 20:53:18.125 227 12631.90 48.00 54589.55 88888.00 2015-08-15 20:53:18.250 227 12631.92 48.00 54589.57 88888.00 2015-08-15 20:53:18.375 227 12631.95 48.00 54589.55 88888.00 2015-08-15 20:53:18.500 227 12632.00 48.02 54589.53 88888.00 2015-08-15 20:53:18.625 227 12631.98 48.02 54589.55 88888.00 2015-08-15 20:53:18.750 227 12631.98 48.00 54589.55 88888.00 2015-08-15 20:53:18.875 227 12631.95 47.98 54589.55 88888.00 2015-08-15 20:53:19.000 227 12631.98 47.95 54589.53 88888.00 2015-08-15 20:53:19.125 227 12632.00 47.90 54589.55 88888.00 2015-08-15 20:53:19.250 227 12631.88 47.88 54589.55 88888.00 2015-08-15 20:53:19.375 227 12631.92 47.88 54589.53 88888.00 2015-08-15 20:53:19.500 227 12632.00 47.92 54589.55 88888.00 2015-08-15 20:53:19.625 227 12632.05 47.90 54589.55 88888.00 2015-08-15 20:53:19.750 227 12632.15 47.85 54589.53 88888.00 2015-08-15 20:53:19.875 227 12632.17 47.88 54589.55 88888.00 2015-08-15 20:53:20.000 227 12632.17 47.88 54589.50 88888.00 2015-08-15 20:53:20.125 227 12632.15 47.85 54589.50 88888.00 2015-08-15 20:53:20.250 227 12632.17 47.77 54589.47 88888.00 2015-08-15 20:53:20.375 227 12632.27 47.80 54589.53 88888.00 2015-08-15 20:53:20.500 227 12632.30 47.80 54589.50 88888.00 2015-08-15 20:53:20.625 227 12632.33 47.77 54589.47 88888.00 2015-08-15 20:53:20.750 227 12632.30 47.75 54589.47 88888.00 2015-08-15 20:53:20.875 227 12632.27 47.75 54589.50 88888.00 2015-08-15 20:53:21.000 227 12632.27 47.75 54589.47 88888.00 2015-08-15 20:53:21.125 227 12632.27 47.75 54589.47 88888.00 2015-08-15 20:53:21.250 227 12632.30 47.77 54589.47 88888.00 2015-08-15 20:53:21.375 227 12632.35 47.75 54589.47 88888.00 2015-08-15 20:53:21.500 227 12632.40 47.70 54589.45 88888.00 2015-08-15 20:53:21.625 227 12632.50 47.67 54589.45 88888.00 2015-08-15 20:53:21.750 227 12632.55 47.67 54589.43 88888.00 2015-08-15 20:53:21.875 227 12632.48 47.67 54589.43 88888.00 2015-08-15 20:53:22.000 227 12632.45 47.65 54589.43 88888.00 2015-08-15 20:53:22.125 227 12632.45 47.65 54589.47 88888.00 2015-08-15 20:53:22.250 227 12632.50 47.62 54589.47 88888.00 2015-08-15 20:53:22.375 227 12632.55 47.60 54589.43 88888.00 2015-08-15 20:53:22.500 227 12632.62 47.60 54589.43 88888.00 2015-08-15 20:53:22.625 227 12632.65 47.60 54589.43 88888.00 2015-08-15 20:53:22.750 227 12632.65 47.58 54589.45 88888.00 2015-08-15 20:53:22.875 227 12632.67 47.60 54589.40 88888.00 2015-08-15 20:53:23.000 227 12632.67 47.55 54589.38 88888.00 2015-08-15 20:53:23.125 227 12632.73 47.58 54589.43 88888.00 2015-08-15 20:53:23.250 227 12632.73 47.58 54589.45 88888.00 2015-08-15 20:53:23.375 227 12632.83 47.55 54589.43 88888.00 2015-08-15 20:53:23.500 227 12632.83 47.52 54589.43 88888.00 2015-08-15 20:53:23.625 227 12632.83 47.52 54589.40 88888.00 2015-08-15 20:53:23.750 227 12632.80 47.52 54589.38 88888.00 2015-08-15 20:53:23.875 227 12632.80 47.48 54589.38 88888.00 2015-08-15 20:53:24.000 227 12632.80 47.48 54589.35 88888.00 2015-08-15 20:53:24.125 227 12632.88 47.45 54589.38 88888.00 2015-08-15 20:53:24.250 227 12632.83 47.50 54589.40 88888.00 2015-08-15 20:53:24.375 227 12632.92 47.52 54589.38 88888.00 2015-08-15 20:53:24.500 227 12632.92 47.50 54589.38 88888.00 2015-08-15 20:53:24.625 227 12632.92 47.45 54589.38 88888.00 2015-08-15 20:53:24.750 227 12632.92 47.45 54589.40 88888.00 2015-08-15 20:53:24.875 227 12632.95 47.40 54589.35 88888.00 2015-08-15 20:53:25.000 227 12632.98 47.40 54589.35 88888.00 2015-08-15 20:53:25.125 227 12633.00 47.40 54589.38 88888.00 2015-08-15 20:53:25.250 227 12633.00 47.42 54589.38 88888.00 2015-08-15 20:53:25.375 227 12633.02 47.40 54589.38 88888.00 2015-08-15 20:53:25.500 227 12633.02 47.45 54589.38 88888.00 2015-08-15 20:53:25.625 227 12633.02 47.40 54589.38 88888.00 2015-08-15 20:53:25.750 227 12633.02 47.40 54589.38 88888.00 2015-08-15 20:53:25.875 227 12633.05 47.40 54589.38 88888.00 2015-08-15 20:53:26.000 227 12633.00 47.35 54589.35 88888.00 2015-08-15 20:53:26.125 227 12632.95 47.38 54589.35 88888.00 2015-08-15 20:53:26.250 227 12632.92 47.33 54589.32 88888.00 2015-08-15 20:53:26.375 227 12632.98 47.33 54589.32 88888.00 2015-08-15 20:53:26.500 227 12632.98 47.33 54589.35 88888.00 2015-08-15 20:53:26.625 227 12633.00 47.35 54589.38 88888.00 2015-08-15 20:53:26.750 227 12633.00 47.38 54589.35 88888.00 2015-08-15 20:53:26.875 227 12633.02 47.42 54589.35 88888.00 2015-08-15 20:53:27.000 227 12633.02 47.38 54589.38 88888.00 2015-08-15 20:53:27.125 227 12633.05 47.38 54589.40 88888.00 2015-08-15 20:53:27.250 227 12632.95 47.33 54589.38 88888.00 2015-08-15 20:53:27.375 227 12633.00 47.35 54589.38 88888.00 2015-08-15 20:53:27.500 227 12633.00 47.40 54589.40 88888.00 2015-08-15 20:53:27.625 227 12633.05 47.38 54589.40 88888.00 2015-08-15 20:53:27.750 227 12633.00 47.38 54589.40 88888.00 2015-08-15 20:53:27.875 227 12632.95 47.35 54589.38 88888.00 2015-08-15 20:53:28.000 227 12632.92 47.38 54589.38 88888.00 2015-08-15 20:53:28.125 227 12632.95 47.40 54589.40 88888.00 2015-08-15 20:53:28.250 227 12632.90 47.38 54589.40 88888.00 2015-08-15 20:53:28.375 227 12632.92 47.40 54589.40 88888.00 2015-08-15 20:53:28.500 227 12632.92 47.38 54589.40 88888.00 2015-08-15 20:53:28.625 227 12632.90 47.38 54589.38 88888.00 2015-08-15 20:53:28.750 227 12632.88 47.40 54589.40 88888.00 2015-08-15 20:53:28.875 227 12632.85 47.42 54589.40 88888.00 2015-08-15 20:53:29.000 227 12632.83 47.40 54589.38 88888.00 2015-08-15 20:53:29.125 227 12632.88 47.42 54589.40 88888.00 2015-08-15 20:53:29.250 227 12632.88 47.38 54589.43 88888.00 2015-08-15 20:53:29.375 227 12632.83 47.42 54589.40 88888.00 2015-08-15 20:53:29.500 227 12632.77 47.48 54589.43 88888.00 2015-08-15 20:53:29.625 227 12632.75 47.48 54589.40 88888.00 2015-08-15 20:53:29.750 227 12632.77 47.50 54589.38 88888.00 2015-08-15 20:53:29.875 227 12632.80 47.50 54589.40 88888.00 2015-08-15 20:53:30.000 227 12632.80 47.50 54589.40 88888.00 2015-08-15 20:53:30.125 227 12632.73 47.48 54589.40 88888.00 2015-08-15 20:53:30.250 227 12632.67 47.52 54589.45 88888.00 2015-08-15 20:53:30.375 227 12632.65 47.55 54589.43 88888.00 2015-08-15 20:53:30.500 227 12632.65 47.55 54589.47 88888.00 2015-08-15 20:53:30.625 227 12632.67 47.58 54589.47 88888.00 2015-08-15 20:53:30.750 227 12632.65 47.60 54589.47 88888.00 2015-08-15 20:53:30.875 227 12632.55 47.60 54589.47 88888.00 2015-08-15 20:53:31.000 227 12632.52 47.60 54589.47 88888.00 2015-08-15 20:53:31.125 227 12632.52 47.67 54589.53 88888.00 2015-08-15 20:53:31.250 227 12632.52 47.67 54589.50 88888.00 2015-08-15 20:53:31.375 227 12632.52 47.67 54589.53 88888.00 2015-08-15 20:53:31.500 227 12632.48 47.73 54589.50 88888.00 2015-08-15 20:53:31.625 227 12632.45 47.75 54589.50 88888.00 2015-08-15 20:53:31.750 227 12632.48 47.75 54589.53 88888.00 2015-08-15 20:53:31.875 227 12632.48 47.70 54589.47 88888.00 2015-08-15 20:53:32.000 227 12632.45 47.75 54589.50 88888.00 2015-08-15 20:53:32.125 227 12632.55 47.77 54589.53 88888.00 2015-08-15 20:53:32.250 227 12632.48 47.77 54589.53 88888.00 2015-08-15 20:53:32.375 227 12632.42 47.77 54589.53 88888.00 2015-08-15 20:53:32.500 227 12632.42 47.83 54589.50 88888.00 2015-08-15 20:53:32.625 227 12632.42 47.88 54589.53 88888.00 2015-08-15 20:53:32.750 227 12632.38 47.90 54589.55 88888.00 2015-08-15 20:53:32.875 227 12632.38 47.88 54589.53 88888.00 2015-08-15 20:53:33.000 227 12632.33 47.88 54589.53 88888.00 2015-08-15 20:53:33.125 227 12632.27 47.90 54589.53 88888.00 2015-08-15 20:53:33.250 227 12632.20 47.90 54589.53 88888.00 2015-08-15 20:53:33.375 227 12632.25 47.90 54589.50 88888.00 2015-08-15 20:53:33.500 227 12632.20 47.90 54589.50 88888.00 2015-08-15 20:53:33.625 227 12632.20 47.92 54589.53 88888.00 2015-08-15 20:53:33.750 227 12632.25 47.98 54589.53 88888.00 2015-08-15 20:53:33.875 227 12632.27 48.00 54589.53 88888.00 2015-08-15 20:53:34.000 227 12632.23 48.00 54589.53 88888.00 2015-08-15 20:53:34.125 227 12632.20 48.02 54589.53 88888.00 2015-08-15 20:53:34.250 227 12632.12 48.05 54589.53 88888.00 2015-08-15 20:53:34.375 227 12632.15 48.08 54589.50 88888.00 2015-08-15 20:53:34.500 227 12632.15 48.08 54589.53 88888.00 2015-08-15 20:53:34.625 227 12632.12 48.10 54589.53 88888.00 2015-08-15 20:53:34.750 227 12632.12 48.10 54589.53 88888.00 2015-08-15 20:53:34.875 227 12632.12 48.12 54589.53 88888.00 2015-08-15 20:53:35.000 227 12632.12 48.12 54589.50 88888.00 2015-08-15 20:53:35.125 227 12632.12 48.15 54589.50 88888.00 2015-08-15 20:53:35.250 227 12632.10 48.20 54589.50 88888.00 2015-08-15 20:53:35.375 227 12632.08 48.17 54589.50 88888.00 2015-08-15 20:53:35.500 227 12632.02 48.17 54589.50 88888.00 2015-08-15 20:53:35.625 227 12632.08 48.20 54589.53 88888.00 2015-08-15 20:53:35.750 227 12632.10 48.25 54589.53 88888.00 2015-08-15 20:53:35.875 227 12632.05 48.30 54589.53 88888.00 2015-08-15 20:53:36.000 227 12632.02 48.27 54589.47 88888.00 2015-08-15 20:53:36.125 227 12632.05 48.27 54589.47 88888.00 2015-08-15 20:53:36.250 227 12632.05 48.33 54589.47 88888.00 2015-08-15 20:53:36.375 227 12632.08 48.35 54589.50 88888.00 2015-08-15 20:53:36.500 227 12632.05 48.38 54589.53 88888.00 2015-08-15 20:53:36.625 227 12632.00 48.35 54589.50 88888.00 2015-08-15 20:53:36.750 227 12632.05 48.38 54589.50 88888.00 2015-08-15 20:53:36.875 227 12632.05 48.42 54589.55 88888.00 2015-08-15 20:53:37.000 227 12632.00 48.42 54589.53 88888.00 2015-08-15 20:53:37.125 227 12631.92 48.42 54589.53 88888.00 2015-08-15 20:53:37.250 227 12631.90 48.40 54589.50 88888.00 2015-08-15 20:53:37.375 227 12631.98 48.42 54589.47 88888.00 2015-08-15 20:53:37.500 227 12632.00 48.45 54589.50 88888.00 2015-08-15 20:53:37.625 227 12632.00 48.48 54589.50 88888.00 2015-08-15 20:53:37.750 227 12631.98 48.50 54589.53 88888.00 2015-08-15 20:53:37.875 227 12631.92 48.50 54589.53 88888.00 2015-08-15 20:53:38.000 227 12631.95 48.50 54589.47 88888.00 2015-08-15 20:53:38.125 227 12632.00 48.50 54589.50 88888.00 2015-08-15 20:53:38.250 227 12631.95 48.50 54589.50 88888.00 2015-08-15 20:53:38.375 227 12631.92 48.52 54589.47 88888.00 2015-08-15 20:53:38.500 227 12631.90 48.50 54589.47 88888.00 2015-08-15 20:53:38.625 227 12631.92 48.55 54589.47 88888.00 2015-08-15 20:53:38.750 227 12631.92 48.58 54589.47 88888.00 2015-08-15 20:53:38.875 227 12631.92 48.60 54589.45 88888.00 2015-08-15 20:53:39.000 227 12631.92 48.58 54589.47 88888.00 2015-08-15 20:53:39.125 227 12631.95 48.55 54589.45 88888.00 2015-08-15 20:53:39.250 227 12631.92 48.55 54589.50 88888.00 2015-08-15 20:53:39.375 227 12631.95 48.60 54589.50 88888.00 2015-08-15 20:53:39.500 227 12631.95 48.62 54589.50 88888.00 2015-08-15 20:53:39.625 227 12631.92 48.62 54589.47 88888.00 2015-08-15 20:53:39.750 227 12631.95 48.65 54589.47 88888.00 2015-08-15 20:53:39.875 227 12631.90 48.60 54589.45 88888.00 2015-08-15 20:53:40.000 227 12631.95 48.60 54589.45 88888.00 2015-08-15 20:53:40.125 227 12631.98 48.65 54589.45 88888.00 2015-08-15 20:53:40.250 227 12631.88 48.65 54589.45 88888.00 2015-08-15 20:53:40.375 227 12631.83 48.62 54589.43 88888.00 2015-08-15 20:53:40.500 227 12631.80 48.62 54589.43 88888.00 2015-08-15 20:53:40.625 227 12631.77 48.62 54589.43 88888.00 2015-08-15 20:53:40.750 227 12631.75 48.65 54589.45 88888.00 2015-08-15 20:53:40.875 227 12631.70 48.65 54589.45 88888.00 2015-08-15 20:53:41.000 227 12631.70 48.62 54589.43 88888.00 2015-08-15 20:53:41.125 227 12631.80 48.62 54589.43 88888.00 2015-08-15 20:53:41.250 227 12631.77 48.62 54589.40 88888.00 2015-08-15 20:53:41.375 227 12631.75 48.65 54589.40 88888.00 2015-08-15 20:53:41.500 227 12631.80 48.70 54589.43 88888.00 2015-08-15 20:53:41.625 227 12631.83 48.70 54589.43 88888.00 2015-08-15 20:53:41.750 227 12631.77 48.67 54589.45 88888.00 2015-08-15 20:53:41.875 227 12631.80 48.67 54589.43 88888.00 2015-08-15 20:53:42.000 227 12631.85 48.70 54589.38 88888.00 2015-08-15 20:53:42.125 227 12631.80 48.67 54589.43 88888.00 2015-08-15 20:53:42.250 227 12631.73 48.67 54589.43 88888.00 2015-08-15 20:53:42.375 227 12631.73 48.73 54589.43 88888.00 2015-08-15 20:53:42.500 227 12631.67 48.75 54589.38 88888.00 2015-08-15 20:53:42.625 227 12631.65 48.75 54589.38 88888.00 2015-08-15 20:53:42.750 227 12631.73 48.77 54589.40 88888.00 2015-08-15 20:53:42.875 227 12631.77 48.77 54589.43 88888.00 2015-08-15 20:53:43.000 227 12631.73 48.75 54589.40 88888.00 2015-08-15 20:53:43.125 227 12631.67 48.77 54589.43 88888.00 2015-08-15 20:53:43.250 227 12631.65 48.77 54589.43 88888.00 2015-08-15 20:53:43.375 227 12631.62 48.80 54589.40 88888.00 2015-08-15 20:53:43.500 227 12631.60 48.83 54589.40 88888.00 2015-08-15 20:53:43.625 227 12631.55 48.80 54589.38 88888.00 2015-08-15 20:53:43.750 227 12631.60 48.80 54589.38 88888.00 2015-08-15 20:53:43.875 227 12631.62 48.85 54589.38 88888.00 2015-08-15 20:53:44.000 227 12631.62 48.85 54589.35 88888.00 2015-08-15 20:53:44.125 227 12631.58 48.83 54589.38 88888.00 2015-08-15 20:53:44.250 227 12631.55 48.83 54589.38 88888.00 2015-08-15 20:53:44.375 227 12631.62 48.88 54589.40 88888.00 2015-08-15 20:53:44.500 227 12631.62 48.90 54589.38 88888.00 2015-08-15 20:53:44.625 227 12631.62 48.90 54589.35 88888.00 2015-08-15 20:53:44.750 227 12631.58 48.90 54589.38 88888.00 2015-08-15 20:53:44.875 227 12631.58 48.92 54589.35 88888.00 2015-08-15 20:53:45.000 227 12631.58 48.95 54589.32 88888.00 2015-08-15 20:53:45.125 227 12631.62 48.95 54589.35 88888.00 2015-08-15 20:53:45.250 227 12631.55 48.95 54589.35 88888.00 2015-08-15 20:53:45.375 227 12631.58 48.95 54589.32 88888.00 2015-08-15 20:53:45.500 227 12631.62 48.98 54589.32 88888.00 2015-08-15 20:53:45.625 227 12631.60 49.00 54589.30 88888.00 2015-08-15 20:53:45.750 227 12631.65 49.02 54589.28 88888.00 2015-08-15 20:53:45.875 227 12631.70 49.08 54589.28 88888.00 2015-08-15 20:53:46.000 227 12631.73 49.12 54589.28 88888.00 2015-08-15 20:53:46.125 227 12631.70 49.15 54589.28 88888.00 2015-08-15 20:53:46.250 227 12631.60 49.15 54589.25 88888.00 2015-08-15 20:53:46.375 227 12631.65 49.20 54589.25 88888.00 2015-08-15 20:53:46.500 227 12631.77 49.23 54589.22 88888.00 2015-08-15 20:53:46.625 227 12631.80 49.25 54589.20 88888.00 2015-08-15 20:53:46.750 227 12631.83 49.27 54589.18 88888.00 2015-08-15 20:53:46.875 227 12631.83 49.25 54589.20 88888.00 2015-08-15 20:53:47.000 227 12631.85 49.23 54589.18 88888.00 2015-08-15 20:53:47.125 227 12631.83 49.27 54589.20 88888.00 2015-08-15 20:53:47.250 227 12631.80 49.33 54589.18 88888.00 2015-08-15 20:53:47.375 227 12631.83 49.38 54589.15 88888.00 2015-08-15 20:53:47.500 227 12631.85 49.42 54589.12 88888.00 2015-08-15 20:53:47.625 227 12631.92 49.48 54589.12 88888.00 2015-08-15 20:53:47.750 227 12631.90 49.52 54589.12 88888.00 2015-08-15 20:53:47.875 227 12631.83 49.50 54589.12 88888.00 2015-08-15 20:53:48.000 227 12631.85 49.50 54589.10 88888.00 2015-08-15 20:53:48.125 227 12631.92 49.55 54589.10 88888.00 2015-08-15 20:53:48.250 227 12631.92 49.60 54589.10 88888.00 2015-08-15 20:53:48.375 227 12631.98 49.65 54589.12 88888.00 2015-08-15 20:53:48.500 227 12631.95 49.65 54589.10 88888.00 2015-08-15 20:53:48.625 227 12631.98 49.73 54589.10 88888.00 2015-08-15 20:53:48.750 227 12632.00 49.77 54589.10 88888.00 2015-08-15 20:53:48.875 227 12632.08 49.80 54589.05 88888.00 2015-08-15 20:53:49.000 227 12632.12 49.85 54589.03 88888.00 2015-08-15 20:53:49.125 227 12632.20 49.90 54589.03 88888.00 2015-08-15 20:53:49.250 227 12632.20 49.92 54589.03 88888.00 2015-08-15 20:53:49.375 227 12632.20 49.95 54589.00 88888.00 2015-08-15 20:53:49.500 227 12632.27 50.02 54589.00 88888.00 2015-08-15 20:53:49.625 227 12632.35 50.02 54589.00 88888.00 2015-08-15 20:53:49.750 227 12632.38 50.05 54588.95 88888.00 2015-08-15 20:53:49.875 227 12632.40 50.08 54588.95 88888.00 2015-08-15 20:53:50.000 227 12632.45 50.12 54588.95 88888.00 2015-08-15 20:53:50.125 227 12632.50 50.15 54588.95 88888.00 2015-08-15 20:53:50.250 227 12632.48 50.17 54588.93 88888.00 2015-08-15 20:53:50.375 227 12632.55 50.25 54588.90 88888.00 2015-08-15 20:53:50.500 227 12632.58 50.27 54588.88 88888.00 2015-08-15 20:53:50.625 227 12632.60 50.33 54588.85 88888.00 2015-08-15 20:53:50.750 227 12632.65 50.38 54588.88 88888.00 2015-08-15 20:53:50.875 227 12632.73 50.38 54588.85 88888.00 2015-08-15 20:53:51.000 227 12632.77 50.40 54588.80 88888.00 2015-08-15 20:53:51.125 227 12632.75 50.42 54588.80 88888.00 2015-08-15 20:53:51.250 227 12632.73 50.48 54588.80 88888.00 2015-08-15 20:53:51.375 227 12632.75 50.50 54588.78 88888.00 2015-08-15 20:53:51.500 227 12632.75 50.55 54588.78 88888.00 2015-08-15 20:53:51.625 227 12632.83 50.60 54588.78 88888.00 2015-08-15 20:53:51.750 227 12632.88 50.60 54588.75 88888.00 2015-08-15 20:53:51.875 227 12632.92 50.65 54588.75 88888.00 2015-08-15 20:53:52.000 227 12632.98 50.70 54588.75 88888.00 2015-08-15 20:53:52.125 227 12632.98 50.73 54588.72 88888.00 2015-08-15 20:53:52.250 227 12632.98 50.75 54588.68 88888.00 2015-08-15 20:53:52.375 227 12633.00 50.80 54588.65 88888.00 2015-08-15 20:53:52.500 227 12633.08 50.85 54588.62 88888.00 2015-08-15 20:53:52.625 227 12633.08 50.90 54588.62 88888.00 2015-08-15 20:53:52.750 227 12633.05 50.95 54588.62 88888.00 2015-08-15 20:53:52.875 227 12633.05 50.95 54588.62 88888.00 2015-08-15 20:53:53.000 227 12633.10 50.98 54588.60 88888.00 2015-08-15 20:53:53.125 227 12633.12 51.02 54588.60 88888.00 2015-08-15 20:53:53.250 227 12633.15 51.10 54588.60 88888.00 2015-08-15 20:53:53.375 227 12633.27 51.12 54588.57 88888.00 2015-08-15 20:53:53.500 227 12633.27 51.12 54588.55 88888.00 2015-08-15 20:53:53.625 227 12633.27 50.92 54588.57 88888.00 2015-08-15 20:53:53.750 227 12633.30 50.85 54588.53 88888.00 2015-08-15 20:53:53.875 227 12633.33 50.88 54588.53 88888.00 2015-08-15 20:53:54.000 227 12633.27 50.92 54588.47 88888.00 2015-08-15 20:53:54.125 227 12633.30 51.00 54588.50 88888.00 2015-08-15 20:53:54.250 227 12633.27 51.02 54588.50 88888.00 2015-08-15 20:53:54.375 227 12633.40 51.08 54588.50 88888.00 2015-08-15 20:53:54.500 227 12633.42 51.12 54588.47 88888.00 2015-08-15 20:53:54.625 227 12633.45 51.17 54588.47 88888.00 2015-08-15 20:53:54.750 227 12633.48 51.20 54588.45 88888.00 2015-08-15 20:53:54.875 227 12633.52 51.25 54588.47 88888.00 2015-08-15 20:53:55.000 227 12633.58 51.27 54588.43 88888.00 2015-08-15 20:53:55.125 227 12633.58 51.30 54588.43 88888.00 2015-08-15 20:53:55.250 227 12633.55 51.33 54588.43 88888.00 2015-08-15 20:53:55.375 227 12633.58 51.40 54588.40 88888.00 2015-08-15 20:53:55.500 227 12633.58 51.45 54588.40 88888.00 2015-08-15 20:53:55.625 227 12633.65 51.52 54588.40 88888.00 2015-08-15 20:53:55.750 227 12633.67 51.55 54588.38 88888.00 2015-08-15 20:53:55.875 227 12633.65 51.58 54588.38 88888.00 2015-08-15 20:53:56.000 227 12633.62 51.60 54588.38 88888.00 2015-08-15 20:53:56.125 227 12633.67 51.62 54588.38 88888.00 2015-08-15 20:53:56.250 227 12633.67 51.65 54588.35 88888.00 2015-08-15 20:53:56.375 227 12633.67 51.67 54588.30 88888.00 2015-08-15 20:53:56.500 227 12633.65 51.65 54588.30 88888.00 2015-08-15 20:53:56.625 227 12633.70 51.67 54588.28 88888.00 2015-08-15 20:53:56.750 227 12633.75 51.67 54588.30 88888.00 2015-08-15 20:53:56.875 227 12633.80 51.70 54588.30 88888.00 2015-08-15 20:53:57.000 227 12633.77 51.73 54588.25 88888.00 2015-08-15 20:53:57.125 227 12633.75 51.73 54588.28 88888.00 2015-08-15 20:53:57.250 227 12633.77 51.75 54588.30 88888.00 2015-08-15 20:53:57.375 227 12633.90 51.75 54588.28 88888.00 2015-08-15 20:53:57.500 227 12633.92 51.73 54588.28 88888.00 2015-08-15 20:53:57.625 227 12633.90 51.73 54588.28 88888.00 2015-08-15 20:53:57.750 227 12633.92 51.77 54588.28 88888.00 2015-08-15 20:53:57.875 227 12633.92 51.80 54588.28 88888.00 2015-08-15 20:53:58.000 227 12633.92 51.83 54588.22 88888.00 2015-08-15 20:53:58.125 227 12634.00 51.83 54588.22 88888.00 2015-08-15 20:53:58.250 227 12634.05 51.77 54588.22 88888.00 2015-08-15 20:53:58.375 227 12634.08 51.77 54588.18 88888.00 2015-08-15 20:53:58.500 227 12633.95 51.75 54588.18 88888.00 2015-08-15 20:53:58.625 227 12633.98 51.83 54588.20 88888.00 2015-08-15 20:53:58.750 227 12634.05 51.85 54588.18 88888.00 2015-08-15 20:53:58.875 227 12634.10 51.83 54588.18 88888.00 2015-08-15 20:53:59.000 227 12634.08 51.80 54588.18 88888.00 2015-08-15 20:53:59.125 227 12634.02 51.83 54588.18 88888.00 2015-08-15 20:53:59.250 227 12634.05 51.85 54588.20 88888.00 2015-08-15 20:53:59.375 227 12634.12 51.92 54588.20 88888.00 2015-08-15 20:53:59.500 227 12634.12 51.88 54588.18 88888.00 2015-08-15 20:53:59.625 227 12634.10 51.88 54588.18 88888.00 2015-08-15 20:53:59.750 227 12634.08 51.85 54588.18 88888.00 2015-08-15 20:53:59.875 227 12634.05 51.88 54588.20 88888.00 2015-08-15 20:54:00.000 227 12634.02 51.90 54588.15 88888.00 2015-08-15 20:54:00.125 227 12634.05 51.90 54588.15 88888.00 2015-08-15 20:54:00.250 227 12634.08 51.88 54588.18 88888.00 2015-08-15 20:54:00.375 227 12634.17 51.90 54588.22 88888.00 2015-08-15 20:54:00.500 227 12634.15 51.92 54588.22 88888.00 2015-08-15 20:54:00.625 227 12634.17 51.95 54588.22 88888.00 2015-08-15 20:54:00.750 227 12634.25 51.92 54588.20 88888.00 2015-08-15 20:54:00.875 227 12634.23 51.90 54588.20 88888.00 2015-08-15 20:54:01.000 227 12634.23 51.90 54588.18 88888.00 2015-08-15 20:54:01.125 227 12634.25 51.92 54588.18 88888.00 2015-08-15 20:54:01.250 227 12634.23 51.90 54588.18 88888.00 2015-08-15 20:54:01.375 227 12634.25 51.92 54588.18 88888.00 2015-08-15 20:54:01.500 227 12634.27 51.90 54588.20 88888.00 2015-08-15 20:54:01.625 227 12634.30 51.88 54588.20 88888.00 2015-08-15 20:54:01.750 227 12634.25 51.88 54588.18 88888.00 2015-08-15 20:54:01.875 227 12634.23 51.88 54588.18 88888.00 2015-08-15 20:54:02.000 227 12634.25 51.88 54588.15 88888.00 2015-08-15 20:54:02.125 227 12634.33 51.88 54588.18 88888.00 2015-08-15 20:54:02.250 227 12634.23 51.85 54588.20 88888.00 2015-08-15 20:54:02.375 227 12634.25 51.85 54588.18 88888.00 2015-08-15 20:54:02.500 227 12634.27 51.80 54588.18 88888.00 2015-08-15 20:54:02.625 227 12634.30 51.77 54588.20 88888.00 2015-08-15 20:54:02.750 227 12634.30 51.77 54588.22 88888.00 2015-08-15 20:54:02.875 227 12634.33 51.77 54588.22 88888.00 2015-08-15 20:54:03.000 227 12634.33 51.77 54588.22 88888.00 2015-08-15 20:54:03.125 227 12634.35 51.80 54588.25 88888.00 2015-08-15 20:54:03.250 227 12634.33 51.75 54588.25 88888.00 2015-08-15 20:54:03.375 227 12634.33 51.75 54588.22 88888.00 2015-08-15 20:54:03.500 227 12634.33 51.75 54588.22 88888.00 2015-08-15 20:54:03.625 227 12634.25 51.73 54588.22 88888.00 2015-08-15 20:54:03.750 227 12634.23 51.75 54588.25 88888.00 2015-08-15 20:54:03.875 227 12634.25 51.75 54588.28 88888.00 2015-08-15 20:54:04.000 227 12634.33 51.70 54588.25 88888.00 2015-08-15 20:54:04.125 227 12634.35 51.67 54588.25 88888.00 2015-08-15 20:54:04.250 227 12634.38 51.65 54588.28 88888.00 2015-08-15 20:54:04.375 227 12634.38 51.67 54588.28 88888.00 2015-08-15 20:54:04.500 227 12634.40 51.67 54588.25 88888.00 2015-08-15 20:54:04.625 227 12634.42 51.67 54588.25 88888.00 2015-08-15 20:54:04.750 227 12634.42 51.67 54588.25 88888.00 2015-08-15 20:54:04.875 227 12634.40 51.62 54588.25 88888.00 2015-08-15 20:54:05.000 227 12634.40 51.60 54588.28 88888.00 2015-08-15 20:54:05.125 227 12634.45 51.60 54588.28 88888.00 2015-08-15 20:54:05.250 227 12634.40 51.58 54588.28 88888.00 2015-08-15 20:54:05.375 227 12634.33 51.55 54588.28 88888.00 2015-08-15 20:54:05.500 227 12634.33 51.50 54588.28 88888.00 2015-08-15 20:54:05.625 227 12634.38 51.52 54588.30 88888.00 2015-08-15 20:54:05.750 227 12634.38 51.52 54588.30 88888.00 2015-08-15 20:54:05.875 227 12634.38 51.52 54588.32 88888.00 2015-08-15 20:54:06.000 227 12634.33 51.50 54588.30 88888.00 2015-08-15 20:54:06.125 227 12634.35 51.48 54588.30 88888.00 2015-08-15 20:54:06.250 227 12634.35 51.48 54588.30 88888.00 2015-08-15 20:54:06.375 227 12634.38 51.45 54588.32 88888.00 2015-08-15 20:54:06.500 227 12634.35 51.45 54588.32 88888.00 2015-08-15 20:54:06.625 227 12634.35 51.45 54588.35 88888.00 2015-08-15 20:54:06.750 227 12634.38 51.45 54588.38 88888.00 2015-08-15 20:54:06.875 227 12634.35 51.45 54588.38 88888.00 2015-08-15 20:54:07.000 227 12634.33 51.42 54588.35 88888.00 2015-08-15 20:54:07.125 227 12634.33 51.40 54588.38 88888.00 2015-08-15 20:54:07.250 227 12634.30 51.38 54588.43 88888.00 2015-08-15 20:54:07.375 227 12634.30 51.35 54588.43 88888.00 2015-08-15 20:54:07.500 227 12634.27 51.33 54588.40 88888.00 2015-08-15 20:54:07.625 227 12634.23 51.33 54588.40 88888.00 2015-08-15 20:54:07.750 227 12634.27 51.30 54588.40 88888.00 2015-08-15 20:54:07.875 227 12634.35 51.30 54588.40 88888.00 2015-08-15 20:54:08.000 227 12634.33 51.30 54588.43 88888.00 2015-08-15 20:54:08.125 227 12634.27 51.25 54588.45 88888.00 2015-08-15 20:54:08.250 227 12634.23 51.23 54588.45 88888.00 2015-08-15 20:54:08.375 227 12634.20 51.23 54588.45 88888.00 2015-08-15 20:54:08.500 227 12634.12 51.23 54588.47 88888.00 2015-08-15 20:54:08.625 227 12634.17 51.20 54588.47 88888.00 2015-08-15 20:54:08.750 227 12634.20 51.20 54588.47 88888.00 2015-08-15 20:54:08.875 227 12634.17 51.20 54588.47 88888.00 2015-08-15 20:54:09.000 227 12634.15 51.20 54588.47 88888.00 2015-08-15 20:54:09.125 227 12634.10 51.17 54588.47 88888.00 2015-08-15 20:54:09.250 227 12634.08 51.17 54588.50 88888.00 2015-08-15 20:54:09.375 227 12634.05 51.17 54588.53 88888.00 2015-08-15 20:54:09.500 227 12634.00 51.17 54588.53 88888.00 2015-08-15 20:54:09.625 227 12633.98 51.12 54588.53 88888.00 2015-08-15 20:54:09.750 227 12634.02 51.12 54588.53 88888.00 2015-08-15 20:54:09.875 227 12634.02 51.10 54588.55 88888.00 2015-08-15 20:54:10.000 227 12633.98 51.10 54588.53 88888.00 2015-08-15 20:54:10.125 227 12633.90 51.08 54588.55 88888.00 2015-08-15 20:54:10.250 227 12633.85 51.08 54588.57 88888.00 2015-08-15 20:54:10.375 227 12633.95 51.12 54588.55 88888.00 2015-08-15 20:54:10.500 227 12633.95 51.10 54588.57 88888.00 2015-08-15 20:54:10.625 227 12633.88 51.08 54588.55 88888.00 2015-08-15 20:54:10.750 227 12633.77 51.05 54588.57 88888.00 2015-08-15 20:54:10.875 227 12633.77 51.02 54588.57 88888.00 2015-08-15 20:54:11.000 227 12633.77 51.00 54588.60 88888.00 2015-08-15 20:54:11.125 227 12633.75 51.00 54588.60 88888.00 2015-08-15 20:54:11.250 227 12633.65 50.98 54588.60 88888.00 2015-08-15 20:54:11.375 227 12633.65 51.00 54588.60 88888.00 2015-08-15 20:54:11.500 227 12633.62 51.05 54588.62 88888.00 2015-08-15 20:54:11.625 227 12633.65 51.02 54588.62 88888.00 2015-08-15 20:54:11.750 227 12633.65 51.08 54588.65 88888.00 2015-08-15 20:54:11.875 227 12633.62 51.02 54588.68 88888.00 2015-08-15 20:54:12.000 227 12633.58 50.95 54588.65 88888.00 2015-08-15 20:54:12.125 227 12633.60 50.95 54588.65 88888.00 2015-08-15 20:54:12.250 227 12633.52 51.02 54588.70 88888.00 2015-08-15 20:54:12.375 227 12633.50 51.05 54588.70 88888.00 2015-08-15 20:54:12.500 227 12633.48 51.02 54588.70 88888.00 2015-08-15 20:54:12.625 227 12633.52 51.05 54588.72 88888.00 2015-08-15 20:54:12.750 227 12633.52 51.05 54588.72 88888.00 2015-08-15 20:54:12.875 227 12633.45 51.05 54588.72 88888.00 2015-08-15 20:54:13.000 227 12633.38 51.05 54588.72 88888.00 2015-08-15 20:54:13.125 227 12633.38 51.08 54588.75 88888.00 2015-08-15 20:54:13.250 227 12633.33 51.02 54588.75 88888.00 2015-08-15 20:54:13.375 227 12633.27 51.00 54588.78 88888.00 2015-08-15 20:54:13.500 227 12633.23 51.05 54588.78 88888.00 2015-08-15 20:54:13.625 227 12633.23 51.08 54588.78 88888.00 2015-08-15 20:54:13.750 227 12633.20 51.12 54588.78 88888.00 2015-08-15 20:54:13.875 227 12633.27 51.12 54588.78 88888.00 2015-08-15 20:54:14.000 227 12633.25 51.12 54588.80 88888.00 2015-08-15 20:54:14.125 227 12633.20 51.15 54588.80 88888.00 2015-08-15 20:54:14.250 227 12633.15 51.12 54588.80 88888.00 2015-08-15 20:54:14.375 227 12633.12 51.17 54588.80 88888.00 2015-08-15 20:54:14.500 227 12633.12 51.17 54588.80 88888.00 2015-08-15 20:54:14.625 227 12633.10 51.20 54588.82 88888.00 2015-08-15 20:54:14.750 227 12633.08 51.20 54588.82 88888.00 2015-08-15 20:54:14.875 227 12633.05 51.17 54588.80 88888.00 2015-08-15 20:54:15.000 227 12633.02 51.17 54588.80 88888.00 2015-08-15 20:54:15.125 227 12633.02 51.20 54588.80 88888.00 2015-08-15 20:54:15.250 227 12632.98 51.25 54588.82 88888.00 2015-08-15 20:54:15.375 227 12632.95 51.23 54588.82 88888.00 2015-08-15 20:54:15.500 227 12632.98 51.20 54588.80 88888.00 2015-08-15 20:54:15.625 227 12632.98 51.23 54588.82 88888.00 2015-08-15 20:54:15.750 227 12632.92 51.27 54588.82 88888.00 2015-08-15 20:54:15.875 227 12632.92 51.33 54588.85 88888.00 2015-08-15 20:54:16.000 227 12632.95 51.30 54588.82 88888.00 2015-08-15 20:54:16.125 227 12632.90 51.30 54588.85 88888.00 2015-08-15 20:54:16.250 227 12632.88 51.27 54588.82 88888.00 2015-08-15 20:54:16.375 227 12632.88 51.30 54588.80 88888.00 2015-08-15 20:54:16.500 227 12632.85 51.33 54588.80 88888.00 2015-08-15 20:54:16.625 227 12632.80 51.38 54588.82 88888.00 2015-08-15 20:54:16.750 227 12632.75 51.38 54588.80 88888.00 2015-08-15 20:54:16.875 227 12632.75 51.40 54588.80 88888.00 2015-08-15 20:54:17.000 227 12632.77 51.38 54588.80 88888.00 2015-08-15 20:54:17.125 227 12632.70 51.38 54588.80 88888.00 2015-08-15 20:54:17.250 227 12632.70 51.38 54588.80 88888.00 2015-08-15 20:54:17.375 227 12632.77 51.45 54588.80 88888.00 2015-08-15 20:54:17.500 227 12632.75 51.48 54588.82 88888.00 2015-08-15 20:54:17.625 227 12632.73 51.50 54588.82 88888.00 2015-08-15 20:54:17.750 227 12632.75 51.50 54588.80 88888.00 2015-08-15 20:54:17.875 227 12632.77 51.50 54588.82 88888.00 2015-08-15 20:54:18.000 227 12632.75 51.52 54588.80 88888.00 2015-08-15 20:54:18.125 227 12632.75 51.55 54588.82 88888.00 2015-08-15 20:54:18.250 227 12632.70 51.58 54588.82 88888.00 2015-08-15 20:54:18.375 227 12632.67 51.60 54588.82 88888.00 2015-08-15 20:54:18.500 227 12632.65 51.62 54588.85 88888.00 2015-08-15 20:54:18.625 227 12632.67 51.65 54588.82 88888.00 2015-08-15 20:54:18.750 227 12632.65 51.62 54588.82 88888.00 2015-08-15 20:54:18.875 227 12632.58 51.62 54588.82 88888.00 2015-08-15 20:54:19.000 227 12632.58 51.67 54588.82 88888.00 2015-08-15 20:54:19.125 227 12632.60 51.65 54588.82 88888.00 2015-08-15 20:54:19.250 227 12632.55 51.62 54588.80 88888.00 2015-08-15 20:54:19.375 227 12632.58 51.65 54588.80 88888.00 2015-08-15 20:54:19.500 227 12632.60 51.70 54588.80 88888.00 2015-08-15 20:54:19.625 227 12632.58 51.73 54588.82 88888.00 2015-08-15 20:54:19.750 227 12632.52 51.67 54588.82 88888.00 2015-08-15 20:54:19.875 227 12632.58 51.73 54588.82 88888.00 2015-08-15 20:54:20.000 227 12632.58 51.75 54588.82 88888.00 2015-08-15 20:54:20.125 227 12632.58 51.75 54588.82 88888.00 2015-08-15 20:54:20.250 227 12632.58 51.77 54588.85 88888.00 2015-08-15 20:54:20.375 227 12632.55 51.77 54588.85 88888.00 2015-08-15 20:54:20.500 227 12632.55 51.75 54588.82 88888.00 2015-08-15 20:54:20.625 227 12632.55 51.77 54588.82 88888.00 2015-08-15 20:54:20.750 227 12632.52 51.83 54588.80 88888.00 2015-08-15 20:54:20.875 227 12632.48 51.80 54588.80 88888.00 2015-08-15 20:54:21.000 227 12632.45 51.80 54588.78 88888.00 2015-08-15 20:54:21.125 227 12632.42 51.83 54588.75 88888.00 2015-08-15 20:54:21.250 227 12632.40 51.85 54588.78 88888.00 2015-08-15 20:54:21.375 227 12632.42 51.85 54588.78 88888.00 2015-08-15 20:54:21.500 227 12632.35 51.88 54588.78 88888.00 2015-08-15 20:54:21.625 227 12632.35 51.88 54588.78 88888.00 2015-08-15 20:54:21.750 227 12632.40 51.85 54588.78 88888.00 2015-08-15 20:54:21.875 227 12632.40 51.85 54588.75 88888.00 2015-08-15 20:54:22.000 227 12632.48 51.85 54588.75 88888.00 2015-08-15 20:54:22.125 227 12632.50 51.85 54588.75 88888.00 2015-08-15 20:54:22.250 227 12632.42 51.85 54588.75 88888.00 2015-08-15 20:54:22.375 227 12632.45 51.85 54588.72 88888.00 2015-08-15 20:54:22.500 227 12632.52 51.88 54588.72 88888.00 2015-08-15 20:54:22.625 227 12632.55 51.88 54588.72 88888.00 2015-08-15 20:54:22.750 227 12632.52 51.90 54588.70 88888.00 2015-08-15 20:54:22.875 227 12632.52 51.90 54588.70 88888.00 2015-08-15 20:54:23.000 227 12632.52 51.90 54588.68 88888.00 2015-08-15 20:54:23.125 227 12632.55 51.88 54588.65 88888.00 2015-08-15 20:54:23.250 227 12632.52 51.85 54588.65 88888.00 2015-08-15 20:54:23.375 227 12632.55 51.90 54588.68 88888.00 2015-08-15 20:54:23.500 227 12632.55 51.92 54588.65 88888.00 2015-08-15 20:54:23.625 227 12632.55 51.92 54588.62 88888.00 2015-08-15 20:54:23.750 227 12632.58 51.92 54588.62 88888.00 2015-08-15 20:54:23.875 227 12632.62 51.92 54588.62 88888.00 2015-08-15 20:54:24.000 227 12632.60 51.98 54588.60 88888.00 2015-08-15 20:54:24.125 227 12632.55 51.95 54588.62 88888.00 2015-08-15 20:54:24.250 227 12632.60 51.92 54588.62 88888.00 2015-08-15 20:54:24.375 227 12632.67 52.00 54588.62 88888.00 2015-08-15 20:54:24.500 227 12632.65 52.02 54588.62 88888.00 2015-08-15 20:54:24.625 227 12632.67 52.02 54588.60 88888.00 2015-08-15 20:54:24.750 227 12632.73 52.00 54588.60 88888.00 2015-08-15 20:54:24.875 227 12632.70 52.00 54588.60 88888.00 2015-08-15 20:54:25.000 227 12632.70 52.00 54588.60 88888.00 2015-08-15 20:54:25.125 227 12632.80 52.08 54588.62 88888.00 2015-08-15 20:54:25.250 227 12632.77 52.00 54588.55 88888.00 2015-08-15 20:54:25.375 227 12632.83 52.00 54588.53 88888.00 2015-08-15 20:54:25.500 227 12632.83 52.00 54588.53 88888.00 2015-08-15 20:54:25.625 227 12632.83 52.00 54588.53 88888.00 2015-08-15 20:54:25.750 227 12632.85 52.02 54588.53 88888.00 2015-08-15 20:54:25.875 227 12632.88 52.02 54588.53 88888.00 2015-08-15 20:54:26.000 227 12632.85 52.02 54588.50 88888.00 2015-08-15 20:54:26.125 227 12632.88 52.05 54588.47 88888.00 2015-08-15 20:54:26.250 227 12632.90 52.00 54588.45 88888.00 2015-08-15 20:54:26.375 227 12632.98 52.00 54588.45 88888.00 2015-08-15 20:54:26.500 227 12633.02 52.05 54588.47 88888.00 2015-08-15 20:54:26.625 227 12633.08 52.05 54588.45 88888.00 2015-08-15 20:54:26.750 227 12633.15 52.02 54588.43 88888.00 2015-08-15 20:54:26.875 227 12633.17 52.00 54588.43 88888.00 2015-08-15 20:54:27.000 227 12633.20 51.98 54588.35 88888.00 2015-08-15 20:54:27.125 227 12633.27 52.00 54588.38 88888.00 2015-08-15 20:54:27.250 227 12633.27 52.00 54588.35 88888.00 2015-08-15 20:54:27.375 227 12633.38 52.02 54588.38 88888.00 2015-08-15 20:54:27.500 227 12633.45 52.00 54588.35 88888.00 2015-08-15 20:54:27.625 227 12633.48 51.98 54588.35 88888.00 2015-08-15 20:54:27.750 227 12633.52 52.00 54588.38 88888.00 2015-08-15 20:54:27.875 227 12633.58 52.02 54588.35 88888.00 2015-08-15 20:54:28.000 227 12633.60 51.98 54588.30 88888.00 2015-08-15 20:54:28.125 227 12633.65 51.98 54588.30 88888.00 2015-08-15 20:54:28.250 227 12633.70 51.95 54588.30 88888.00 2015-08-15 20:54:28.375 227 12633.73 51.98 54588.28 88888.00 2015-08-15 20:54:28.500 227 12633.73 51.92 54588.22 88888.00 2015-08-15 20:54:28.625 227 12633.75 51.90 54588.20 88888.00 2015-08-15 20:54:28.750 227 12633.75 51.90 54588.22 88888.00 2015-08-15 20:54:28.875 227 12633.80 51.90 54588.20 88888.00 2015-08-15 20:54:29.000 227 12633.90 51.85 54588.18 88888.00 2015-08-15 20:54:29.125 227 12634.02 51.88 54588.18 88888.00 2015-08-15 20:54:29.250 227 12634.05 51.90 54588.18 88888.00 2015-08-15 20:54:29.375 227 12634.08 51.88 54588.18 88888.00 2015-08-15 20:54:29.500 227 12634.10 51.85 54588.12 88888.00 2015-08-15 20:54:29.625 227 12634.17 51.85 54588.12 88888.00 2015-08-15 20:54:29.750 227 12634.23 51.83 54588.12 88888.00 2015-08-15 20:54:29.875 227 12634.23 51.83 54588.10 88888.00 2015-08-15 20:54:30.000 227 12634.30 51.77 54588.07 88888.00 2015-08-15 20:54:30.125 227 12634.35 51.83 54588.07 88888.00 2015-08-15 20:54:30.250 227 12634.35 51.80 54588.07 88888.00 2015-08-15 20:54:30.375 227 12634.40 51.80 54588.05 88888.00 2015-08-15 20:54:30.500 227 12634.42 51.77 54588.05 88888.00 2015-08-15 20:54:30.625 227 12634.48 51.77 54588.05 88888.00 2015-08-15 20:54:30.750 227 12634.55 51.75 54588.03 88888.00 2015-08-15 20:54:30.875 227 12634.58 51.77 54588.00 88888.00 2015-08-15 20:54:31.000 227 12634.65 51.80 54588.00 88888.00 2015-08-15 20:54:31.125 227 12634.80 51.80 54588.00 88888.00 2015-08-15 20:54:31.250 227 12634.77 51.75 54587.97 88888.00 2015-08-15 20:54:31.375 227 12634.80 51.75 54587.95 88888.00 2015-08-15 20:54:31.500 227 12634.85 51.75 54587.95 88888.00 2015-08-15 20:54:31.625 227 12634.95 51.77 54587.97 88888.00 2015-08-15 20:54:31.750 227 12635.02 51.75 54587.97 88888.00 2015-08-15 20:54:31.875 227 12635.08 51.75 54587.93 88888.00 2015-08-15 20:54:32.000 227 12635.12 51.70 54587.90 88888.00 2015-08-15 20:54:32.125 227 12635.17 51.70 54587.93 88888.00 2015-08-15 20:54:32.250 227 12635.23 51.70 54587.93 88888.00 2015-08-15 20:54:32.375 227 12635.27 51.67 54587.90 88888.00 2015-08-15 20:54:32.500 227 12635.27 51.67 54587.90 88888.00 2015-08-15 20:54:32.625 227 12635.38 51.65 54587.88 88888.00 2015-08-15 20:54:32.750 227 12635.42 51.67 54587.85 88888.00 2015-08-15 20:54:32.875 227 12635.48 51.67 54587.85 88888.00 2015-08-15 20:54:33.000 227 12635.50 51.65 54587.85 88888.00 2015-08-15 20:54:33.125 227 12635.55 51.65 54587.85 88888.00 2015-08-15 20:54:33.250 227 12635.65 51.62 54587.82 88888.00 2015-08-15 20:54:33.375 227 12635.75 51.62 54587.80 88888.00 2015-08-15 20:54:33.500 227 12635.80 51.60 54587.80 88888.00 2015-08-15 20:54:33.625 227 12635.88 51.62 54587.80 88888.00 2015-08-15 20:54:33.750 227 12635.90 51.60 54587.78 88888.00 2015-08-15 20:54:33.875 227 12635.92 51.60 54587.75 88888.00 2015-08-15 20:54:34.000 227 12636.00 51.60 54587.75 88888.00 2015-08-15 20:54:34.125 227 12636.02 51.60 54587.75 88888.00 2015-08-15 20:54:34.250 227 12635.98 51.55 54587.72 88888.00 2015-08-15 20:54:34.375 227 12636.08 51.55 54587.72 88888.00 2015-08-15 20:54:34.500 227 12636.17 51.52 54587.70 88888.00 2015-08-15 20:54:34.625 227 12636.25 51.50 54587.68 88888.00 2015-08-15 20:54:34.750 227 12636.33 51.48 54587.68 88888.00 2015-08-15 20:54:34.875 227 12636.38 51.45 54587.68 88888.00 2015-08-15 20:54:35.000 227 12636.45 51.45 54587.68 88888.00 2015-08-15 20:54:35.125 227 12636.52 51.48 54587.70 88888.00 2015-08-15 20:54:35.250 227 12636.50 51.42 54587.65 88888.00 2015-08-15 20:54:35.375 227 12636.50 51.35 54587.65 88888.00 2015-08-15 20:54:35.500 227 12636.58 51.38 54587.60 88888.00 2015-08-15 20:54:35.625 227 12636.65 51.38 54587.62 88888.00 2015-08-15 20:54:35.750 227 12636.67 51.40 54587.60 88888.00 2015-08-15 20:54:35.875 227 12636.75 51.38 54587.57 88888.00 2015-08-15 20:54:36.000 227 12636.80 51.33 54587.57 88888.00 2015-08-15 20:54:36.125 227 12636.85 51.33 54587.55 88888.00 2015-08-15 20:54:36.250 227 12636.90 51.35 54587.60 88888.00 2015-08-15 20:54:36.375 227 12636.98 51.33 54587.62 88888.00 2015-08-15 20:54:36.500 227 12637.05 51.30 54587.62 88888.00 2015-08-15 20:54:36.625 227 12637.08 51.27 54587.60 88888.00 2015-08-15 20:54:36.750 227 12637.12 51.25 54587.62 88888.00 2015-08-15 20:54:36.875 227 12637.23 51.23 54587.62 88888.00 2015-08-15 20:54:37.000 227 12637.25 51.23 54587.60 88888.00 2015-08-15 20:54:37.125 227 12637.27 51.17 54587.60 88888.00 2015-08-15 20:54:37.250 227 12637.23 51.12 54587.57 88888.00 2015-08-15 20:54:37.375 227 12637.25 51.10 54587.60 88888.00 2015-08-15 20:54:37.500 227 12637.30 51.12 54587.57 88888.00 2015-08-15 20:54:37.625 227 12637.40 51.08 54587.57 88888.00 2015-08-15 20:54:37.750 227 12637.45 51.02 54587.55 88888.00 2015-08-15 20:54:37.875 227 12637.50 51.02 54587.60 88888.00 2015-08-15 20:54:38.000 227 12637.55 51.05 54587.57 88888.00 2015-08-15 20:54:38.125 227 12637.60 51.02 54587.57 88888.00 2015-08-15 20:54:38.250 227 12637.62 50.92 54587.57 88888.00 2015-08-15 20:54:38.375 227 12637.62 50.90 54587.57 88888.00 2015-08-15 20:54:38.500 227 12637.65 50.88 54587.60 88888.00 2015-08-15 20:54:38.625 227 12637.67 50.85 54587.57 88888.00 2015-08-15 20:54:38.750 227 12637.77 50.85 54587.57 88888.00 2015-08-15 20:54:38.875 227 12637.77 50.88 54587.62 88888.00 2015-08-15 20:54:39.000 227 12637.75 50.80 54587.62 88888.00 2015-08-15 20:54:39.125 227 12637.77 50.75 54587.62 88888.00 2015-08-15 20:54:39.250 227 12637.85 50.67 54587.62 88888.00 2015-08-15 20:54:39.375 227 12637.90 50.70 54587.62 88888.00 2015-08-15 20:54:39.500 227 12637.95 50.65 54587.65 88888.00 2015-08-15 20:54:39.625 227 12637.92 50.60 54587.60 88888.00 2015-08-15 20:54:39.750 227 12637.92 50.58 54587.60 88888.00 2015-08-15 20:54:39.875 227 12637.95 50.50 54587.62 88888.00 2015-08-15 20:54:40.000 227 12637.98 50.48 54587.60 88888.00 2015-08-15 20:54:40.125 227 12638.02 50.45 54587.60 88888.00 2015-08-15 20:54:40.250 227 12638.05 50.40 54587.65 88888.00 2015-08-15 20:54:40.375 227 12638.08 50.38 54587.62 88888.00 2015-08-15 20:54:40.500 227 12638.10 50.33 54587.65 88888.00 2015-08-15 20:54:40.625 227 12638.17 50.33 54587.62 88888.00 2015-08-15 20:54:40.750 227 12638.17 50.27 54587.60 88888.00 2015-08-15 20:54:40.875 227 12638.17 50.23 54587.62 88888.00 2015-08-15 20:54:41.000 227 12638.15 50.17 54587.62 88888.00 2015-08-15 20:54:41.125 227 12638.23 50.20 54587.65 88888.00 2015-08-15 20:54:41.250 227 12638.30 50.17 54587.65 88888.00 2015-08-15 20:54:41.375 227 12638.35 50.10 54587.65 88888.00 2015-08-15 20:54:41.500 227 12638.35 50.02 54587.65 88888.00 2015-08-15 20:54:41.625 227 12638.35 49.98 54587.65 88888.00 2015-08-15 20:54:41.750 227 12638.35 49.92 54587.68 88888.00 2015-08-15 20:54:41.875 227 12638.33 49.90 54587.65 88888.00 2015-08-15 20:54:42.000 227 12638.30 49.90 54587.68 88888.00 2015-08-15 20:54:42.125 227 12638.30 49.88 54587.70 88888.00 2015-08-15 20:54:42.250 227 12638.35 49.83 54587.72 88888.00 2015-08-15 20:54:42.375 227 12638.42 49.80 54587.75 88888.00 2015-08-15 20:54:42.500 227 12638.45 49.73 54587.78 88888.00 2015-08-15 20:54:42.625 227 12638.45 49.67 54587.78 88888.00 2015-08-15 20:54:42.750 227 12638.42 49.65 54587.78 88888.00 2015-08-15 20:54:42.875 227 12638.45 49.65 54587.80 88888.00 2015-08-15 20:54:43.000 227 12638.42 49.62 54587.78 88888.00 2015-08-15 20:54:43.125 227 12638.40 49.60 54587.80 88888.00 2015-08-15 20:54:43.250 227 12638.42 49.52 54587.82 88888.00 2015-08-15 20:54:43.375 227 12638.50 49.50 54587.85 88888.00 2015-08-15 20:54:43.500 227 12638.55 49.45 54587.85 88888.00 2015-08-15 20:54:43.625 227 12638.52 49.40 54587.88 88888.00 2015-08-15 20:54:43.750 227 12638.52 49.35 54587.88 88888.00 2015-08-15 20:54:43.875 227 12638.50 49.33 54587.90 88888.00 2015-08-15 20:54:44.000 227 12638.55 49.27 54587.88 88888.00 2015-08-15 20:54:44.125 227 12638.60 49.27 54587.90 88888.00 2015-08-15 20:54:44.250 227 12638.55 49.25 54587.90 88888.00 2015-08-15 20:54:44.375 227 12638.55 49.23 54587.93 88888.00 2015-08-15 20:54:44.500 227 12638.52 49.20 54587.93 88888.00 2015-08-15 20:54:44.625 227 12638.58 49.17 54587.93 88888.00 2015-08-15 20:54:44.750 227 12638.67 49.12 54587.95 88888.00 2015-08-15 20:54:44.875 227 12638.67 49.10 54587.93 88888.00 2015-08-15 20:54:45.000 227 12638.65 49.10 54587.95 88888.00 2015-08-15 20:54:45.125 227 12638.65 49.05 54587.95 88888.00 2015-08-15 20:54:45.250 227 12638.67 48.95 54587.93 88888.00 2015-08-15 20:54:45.375 227 12638.75 49.00 54587.95 88888.00 2015-08-15 20:54:45.500 227 12638.73 48.98 54587.95 88888.00 2015-08-15 20:54:45.625 227 12638.75 48.98 54587.93 88888.00 2015-08-15 20:54:45.750 227 12638.83 48.92 54587.95 88888.00 2015-08-15 20:54:45.875 227 12638.83 48.92 54587.97 88888.00 2015-08-15 20:54:46.000 227 12638.83 48.88 54588.00 88888.00 2015-08-15 20:54:46.125 227 12638.83 48.88 54588.03 88888.00 2015-08-15 20:54:46.250 227 12638.85 48.85 54588.00 88888.00 2015-08-15 20:54:46.375 227 12638.88 48.88 54588.00 88888.00 2015-08-15 20:54:46.500 227 12638.85 48.88 54588.00 88888.00 2015-08-15 20:54:46.625 227 12638.90 48.88 54588.00 88888.00 2015-08-15 20:54:46.750 227 12638.90 48.85 54588.00 88888.00 2015-08-15 20:54:46.875 227 12638.95 48.85 54588.00 88888.00 2015-08-15 20:54:47.000 227 12638.90 48.80 54588.03 88888.00 2015-08-15 20:54:47.125 227 12638.88 48.77 54588.00 88888.00 2015-08-15 20:54:47.250 227 12638.88 48.75 54588.03 88888.00 2015-08-15 20:54:47.375 227 12638.85 48.73 54588.03 88888.00 2015-08-15 20:54:47.500 227 12638.85 48.73 54588.03 88888.00 2015-08-15 20:54:47.625 227 12638.88 48.75 54588.00 88888.00 2015-08-15 20:54:47.750 227 12638.90 48.75 54588.05 88888.00 2015-08-15 20:54:47.875 227 12638.95 48.75 54588.05 88888.00 2015-08-15 20:54:48.000 227 12639.00 48.75 54588.05 88888.00 2015-08-15 20:54:48.125 227 12639.02 48.73 54588.10 88888.00 2015-08-15 20:54:48.250 227 12639.00 48.73 54588.07 88888.00 2015-08-15 20:54:48.375 227 12639.00 48.75 54588.10 88888.00 2015-08-15 20:54:48.500 227 12639.08 48.75 54588.10 88888.00 2015-08-15 20:54:48.625 227 12639.10 48.75 54588.12 88888.00 2015-08-15 20:54:48.750 227 12639.10 48.75 54588.12 88888.00 2015-08-15 20:54:48.875 227 12639.08 48.75 54588.12 88888.00 2015-08-15 20:54:49.000 227 12639.08 48.75 54588.12 88888.00 2015-08-15 20:54:49.125 227 12639.12 48.75 54588.15 88888.00 2015-08-15 20:54:49.250 227 12639.10 48.73 54588.12 88888.00 2015-08-15 20:54:49.375 227 12639.10 48.75 54588.15 88888.00 2015-08-15 20:54:49.500 227 12639.15 48.77 54588.15 88888.00 2015-08-15 20:54:49.625 227 12639.17 48.77 54588.15 88888.00 2015-08-15 20:54:49.750 227 12639.15 48.80 54588.15 88888.00 2015-08-15 20:54:49.875 227 12639.10 48.80 54588.18 88888.00 2015-08-15 20:54:50.000 227 12639.12 48.80 54588.18 88888.00 2015-08-15 20:54:50.125 227 12639.12 48.83 54588.22 88888.00 2015-08-15 20:54:50.250 227 12639.08 48.83 54588.22 88888.00 2015-08-15 20:54:50.375 227 12639.10 48.85 54588.20 88888.00 2015-08-15 20:54:50.500 227 12639.12 48.83 54588.22 88888.00 2015-08-15 20:54:50.625 227 12639.10 48.83 54588.22 88888.00 2015-08-15 20:54:50.750 227 12639.10 48.85 54588.22 88888.00 2015-08-15 20:54:50.875 227 12639.05 48.88 54588.25 88888.00 2015-08-15 20:54:51.000 227 12639.08 48.88 54588.22 88888.00 2015-08-15 20:54:51.125 227 12639.12 48.90 54588.28 88888.00 2015-08-15 20:54:51.250 227 12639.08 48.88 54588.28 88888.00 2015-08-15 20:54:51.375 227 12639.05 48.92 54588.28 88888.00 2015-08-15 20:54:51.500 227 12639.00 48.92 54588.28 88888.00 2015-08-15 20:54:51.625 227 12639.02 48.92 54588.28 88888.00 2015-08-15 20:54:51.750 227 12639.08 48.95 54588.28 88888.00 2015-08-15 20:54:51.875 227 12639.05 48.95 54588.32 88888.00 2015-08-15 20:54:52.000 227 12639.02 48.95 54588.30 88888.00 2015-08-15 20:54:52.125 227 12639.00 48.98 54588.30 88888.00 2015-08-15 20:54:52.250 227 12638.92 48.95 54588.30 88888.00 2015-08-15 20:54:52.375 227 12638.95 48.98 54588.30 88888.00 2015-08-15 20:54:52.500 227 12638.92 49.00 54588.28 88888.00 2015-08-15 20:54:52.625 227 12638.95 49.00 54588.30 88888.00 2015-08-15 20:54:52.750 227 12638.92 49.00 54588.32 88888.00 2015-08-15 20:54:52.875 227 12638.92 49.08 54588.35 88888.00 2015-08-15 20:54:53.000 227 12638.92 49.08 54588.38 88888.00 2015-08-15 20:54:53.125 227 12638.88 49.12 54588.38 88888.00 2015-08-15 20:54:53.250 227 12638.80 49.15 54588.38 88888.00 2015-08-15 20:54:53.375 227 12638.75 49.12 54588.32 88888.00 2015-08-15 20:54:53.500 227 12638.73 49.10 54588.38 88888.00 2015-08-15 20:54:53.625 227 12638.80 49.15 54588.38 88888.00 2015-08-15 20:54:53.750 227 12638.80 49.20 54588.38 88888.00 2015-08-15 20:54:53.875 227 12638.73 49.17 54588.40 88888.00 2015-08-15 20:54:54.000 227 12638.70 49.12 54588.40 88888.00 2015-08-15 20:54:54.125 227 12638.75 49.15 54588.43 88888.00 2015-08-15 20:54:54.250 227 12638.70 49.17 54588.43 88888.00 2015-08-15 20:54:54.375 227 12638.75 49.23 54588.45 88888.00 2015-08-15 20:54:54.500 227 12638.73 49.25 54588.45 88888.00 2015-08-15 20:54:54.625 227 12638.70 49.27 54588.47 88888.00 2015-08-15 20:54:54.750 227 12638.67 49.30 54588.47 88888.00 2015-08-15 20:54:54.875 227 12638.67 49.30 54588.47 88888.00 2015-08-15 20:54:55.000 227 12638.60 49.30 54588.47 88888.00 2015-08-15 20:54:55.125 227 12638.58 49.30 54588.53 88888.00 2015-08-15 20:54:55.250 227 12638.50 49.30 54588.50 88888.00 2015-08-15 20:54:55.375 227 12638.50 49.35 54588.53 88888.00 2015-08-15 20:54:55.500 227 12638.58 49.40 54588.50 88888.00 2015-08-15 20:54:55.625 227 12638.60 49.40 54588.53 88888.00 2015-08-15 20:54:55.750 227 12638.48 49.35 54588.53 88888.00 2015-08-15 20:54:55.875 227 12638.45 49.40 54588.55 88888.00 2015-08-15 20:54:56.000 227 12638.45 49.38 54588.53 88888.00 2015-08-15 20:54:56.125 227 12638.42 49.38 54588.55 88888.00 2015-08-15 20:54:56.250 227 12638.38 49.35 54588.57 88888.00 2015-08-15 20:54:56.375 227 12638.40 49.38 54588.55 88888.00 2015-08-15 20:54:56.500 227 12638.38 49.40 54588.60 88888.00 2015-08-15 20:54:56.625 227 12638.33 49.42 54588.60 88888.00 2015-08-15 20:54:56.750 227 12638.35 49.45 54588.60 88888.00 2015-08-15 20:54:56.875 227 12638.35 49.48 54588.62 88888.00 2015-08-15 20:54:57.000 227 12638.35 49.50 54588.65 88888.00 2015-08-15 20:54:57.125 227 12638.35 49.52 54588.65 88888.00 2015-08-15 20:54:57.250 227 12638.27 49.50 54588.65 88888.00 2015-08-15 20:54:57.375 227 12638.30 49.55 54588.70 88888.00 2015-08-15 20:54:57.500 227 12638.27 49.55 54588.68 88888.00 2015-08-15 20:54:57.625 227 12638.27 49.52 54588.65 88888.00 2015-08-15 20:54:57.750 227 12638.27 49.55 54588.65 88888.00 2015-08-15 20:54:57.875 227 12638.25 49.55 54588.65 88888.00 2015-08-15 20:54:58.000 227 12638.20 49.58 54588.68 88888.00 2015-08-15 20:54:58.125 227 12638.20 49.58 54588.70 88888.00 2015-08-15 20:54:58.250 227 12638.15 49.55 54588.70 88888.00 2015-08-15 20:54:58.375 227 12638.20 49.60 54588.70 88888.00 2015-08-15 20:54:58.500 227 12638.20 49.65 54588.68 88888.00 2015-08-15 20:54:58.625 227 12638.20 49.65 54588.68 88888.00 2015-08-15 20:54:58.750 227 12638.12 49.62 54588.68 88888.00 2015-08-15 20:54:58.875 227 12638.08 49.60 54588.68 88888.00 2015-08-15 20:54:59.000 227 12638.10 49.62 54588.68 88888.00 2015-08-15 20:54:59.125 227 12638.12 49.67 54588.68 88888.00 2015-08-15 20:54:59.250 227 12638.00 49.65 54588.68 88888.00 2015-08-15 20:54:59.375 227 12637.98 49.67 54588.68 88888.00 2015-08-15 20:54:59.500 227 12637.98 49.70 54588.70 88888.00 2015-08-15 20:54:59.625 227 12638.00 49.70 54588.68 88888.00 2015-08-15 20:54:59.750 227 12638.00 49.70 54588.70 88888.00 2015-08-15 20:54:59.875 227 12638.05 49.75 54588.75 88888.00 2015-08-15 20:55:00.000 227 12638.05 49.77 54588.75 88888.00 2015-08-15 20:55:00.125 227 12638.02 49.80 54588.78 88888.00 2015-08-15 20:55:00.250 227 12637.98 49.80 54588.80 88888.00 2015-08-15 20:55:00.375 227 12638.00 49.83 54588.78 88888.00 2015-08-15 20:55:00.500 227 12638.08 49.90 54588.80 88888.00 2015-08-15 20:55:00.625 227 12637.98 49.90 54588.78 88888.00 2015-08-15 20:55:00.750 227 12637.95 49.85 54588.75 88888.00 2015-08-15 20:55:00.875 227 12637.95 49.88 54588.75 88888.00 2015-08-15 20:55:01.000 227 12637.85 49.85 54588.75 88888.00 2015-08-15 20:55:01.125 227 12637.83 49.90 54588.78 88888.00 2015-08-15 20:55:01.250 227 12637.80 49.90 54588.80 88888.00 2015-08-15 20:55:01.375 227 12637.80 49.95 54588.80 88888.00 2015-08-15 20:55:01.500 227 12637.73 50.00 54588.82 88888.00 2015-08-15 20:55:01.625 227 12637.75 50.00 54588.82 88888.00 2015-08-15 20:55:01.750 227 12637.80 50.02 54588.80 88888.00 2015-08-15 20:55:01.875 227 12637.80 50.08 54588.78 88888.00 2015-08-15 20:55:02.000 227 12637.77 50.08 54588.80 88888.00 2015-08-15 20:55:02.125 227 12637.75 50.10 54588.80 88888.00 2015-08-15 20:55:02.250 227 12637.65 50.10 54588.82 88888.00 2015-08-15 20:55:02.375 227 12637.70 50.12 54588.80 88888.00 2015-08-15 20:55:02.500 227 12637.75 50.17 54588.80 88888.00 2015-08-15 20:55:02.625 227 12637.75 50.25 54588.80 88888.00 2015-08-15 20:55:02.750 227 12637.80 50.25 54588.80 88888.00 2015-08-15 20:55:02.875 227 12637.85 50.25 54588.80 88888.00 2015-08-15 20:55:03.000 227 12637.80 50.25 54588.78 88888.00 2015-08-15 20:55:03.125 227 12637.75 50.30 54588.80 88888.00 2015-08-15 20:55:03.250 227 12637.75 50.35 54588.82 88888.00 2015-08-15 20:55:03.375 227 12637.75 50.38 54588.80 88888.00 2015-08-15 20:55:03.500 227 12637.70 50.40 54588.78 88888.00 2015-08-15 20:55:03.625 227 12637.73 50.40 54588.78 88888.00 2015-08-15 20:55:03.750 227 12637.75 50.42 54588.80 88888.00 2015-08-15 20:55:03.875 227 12637.73 50.45 54588.80 88888.00 2015-08-15 20:55:04.000 227 12637.67 50.48 54588.75 88888.00 2015-08-15 20:55:04.125 227 12637.67 50.52 54588.75 88888.00 2015-08-15 20:55:04.250 227 12637.65 50.50 54588.78 88888.00 2015-08-15 20:55:04.375 227 12637.67 50.58 54588.75 88888.00 2015-08-15 20:55:04.500 227 12637.70 50.60 54588.75 88888.00 2015-08-15 20:55:04.625 227 12637.73 50.70 54588.75 88888.00 2015-08-15 20:55:04.750 227 12637.67 50.73 54588.78 88888.00 2015-08-15 20:55:04.875 227 12637.67 50.73 54588.75 88888.00 2015-08-15 20:55:05.000 227 12637.65 50.73 54588.75 88888.00 2015-08-15 20:55:05.125 227 12637.62 50.75 54588.75 88888.00 2015-08-15 20:55:05.250 227 12637.60 50.77 54588.75 88888.00 2015-08-15 20:55:05.375 227 12637.65 50.80 54588.72 88888.00 2015-08-15 20:55:05.500 227 12637.67 50.83 54588.72 88888.00 2015-08-15 20:55:05.625 227 12637.67 50.85 54588.72 88888.00 2015-08-15 20:55:05.750 227 12637.65 50.90 54588.72 88888.00 2015-08-15 20:55:05.875 227 12637.62 50.98 54588.72 88888.00 2015-08-15 20:55:06.000 227 12637.60 50.98 54588.75 88888.00 2015-08-15 20:55:06.125 227 12637.60 51.05 54588.75 88888.00 2015-08-15 20:55:06.250 227 12637.60 51.10 54588.75 88888.00 2015-08-15 20:55:06.375 227 12637.60 51.12 54588.72 88888.00 2015-08-15 20:55:06.500 227 12637.58 51.17 54588.75 88888.00 2015-08-15 20:55:06.625 227 12637.58 51.23 54588.78 88888.00 2015-08-15 20:55:06.750 227 12637.55 51.27 54588.75 88888.00 2015-08-15 20:55:06.875 227 12637.55 51.27 54588.75 88888.00 2015-08-15 20:55:07.000 227 12637.52 51.33 54588.75 88888.00 2015-08-15 20:55:07.125 227 12637.55 51.33 54588.75 88888.00 2015-08-15 20:55:07.250 227 12637.58 51.38 54588.72 88888.00 2015-08-15 20:55:07.375 227 12637.60 51.40 54588.72 88888.00 2015-08-15 20:55:07.500 227 12637.55 51.40 54588.72 88888.00 2015-08-15 20:55:07.625 227 12637.55 51.48 54588.75 88888.00 2015-08-15 20:55:07.750 227 12637.58 51.52 54588.72 88888.00 2015-08-15 20:55:07.875 227 12637.55 51.55 54588.72 88888.00 2015-08-15 20:55:08.000 227 12637.50 51.58 54588.72 88888.00 2015-08-15 20:55:08.125 227 12637.55 51.62 54588.72 88888.00 2015-08-15 20:55:08.250 227 12637.58 51.62 54588.72 88888.00 2015-08-15 20:55:08.375 227 12637.60 51.70 54588.75 88888.00 2015-08-15 20:55:08.500 227 12637.55 51.77 54588.75 88888.00 2015-08-15 20:55:08.625 227 12637.55 51.80 54588.72 88888.00 2015-08-15 20:55:08.750 227 12637.58 51.83 54588.70 88888.00 2015-08-15 20:55:08.875 227 12637.60 51.88 54588.72 88888.00 2015-08-15 20:55:09.000 227 12637.60 51.90 54588.72 88888.00 2015-08-15 20:55:09.125 227 12637.60 51.92 54588.70 88888.00 2015-08-15 20:55:09.250 227 12637.55 51.88 54588.68 88888.00 2015-08-15 20:55:09.375 227 12637.58 51.98 54588.70 88888.00 2015-08-15 20:55:09.500 227 12637.60 52.00 54588.70 88888.00 2015-08-15 20:55:09.625 227 12637.52 52.05 54588.65 88888.00 2015-08-15 20:55:09.750 227 12637.50 52.08 54588.65 88888.00 2015-08-15 20:55:09.875 227 12637.52 52.12 54588.65 88888.00 2015-08-15 20:55:10.000 227 12637.50 52.20 54588.68 88888.00 2015-08-15 20:55:10.125 227 12637.45 52.20 54588.70 88888.00 2015-08-15 20:55:10.250 227 12637.40 52.17 54588.70 88888.00 2015-08-15 20:55:10.375 227 12637.40 52.25 54588.68 88888.00 2015-08-15 20:55:10.500 227 12637.38 52.27 54588.65 88888.00 2015-08-15 20:55:10.625 227 12637.42 52.27 54588.62 88888.00 2015-08-15 20:55:10.750 227 12637.42 52.35 54588.60 88888.00 2015-08-15 20:55:10.875 227 12637.42 52.40 54588.60 88888.00 2015-08-15 20:55:11.000 227 12637.38 52.45 54588.62 88888.00 2015-08-15 20:55:11.125 227 12637.35 52.45 54588.62 88888.00 2015-08-15 20:55:11.250 227 12637.35 52.50 54588.65 88888.00 2015-08-15 20:55:11.375 227 12637.38 52.55 54588.65 88888.00 2015-08-15 20:55:11.500 227 12637.38 52.55 54588.65 88888.00 2015-08-15 20:55:11.625 227 12637.40 52.60 54588.65 88888.00 2015-08-15 20:55:11.750 227 12637.40 52.62 54588.62 88888.00 2015-08-15 20:55:11.875 227 12637.30 52.62 54588.62 88888.00 2015-08-15 20:55:12.000 227 12637.33 52.65 54588.62 88888.00 2015-08-15 20:55:12.125 227 12637.42 52.70 54588.65 88888.00 2015-08-15 20:55:12.250 227 12637.35 52.70 54588.65 88888.00 2015-08-15 20:55:12.375 227 12637.30 52.75 54588.68 88888.00 2015-08-15 20:55:12.500 227 12637.35 52.77 54588.65 88888.00 2015-08-15 20:55:12.625 227 12637.33 52.80 54588.65 88888.00 2015-08-15 20:55:12.750 227 12637.33 52.85 54588.65 88888.00 2015-08-15 20:55:12.875 227 12637.27 52.88 54588.68 88888.00 2015-08-15 20:55:13.000 227 12637.25 52.88 54588.68 88888.00 2015-08-15 20:55:13.125 227 12637.25 52.90 54588.70 88888.00 2015-08-15 20:55:13.250 227 12637.25 52.98 54588.72 88888.00 2015-08-15 20:55:13.375 227 12637.23 52.98 54588.70 88888.00 2015-08-15 20:55:13.500 227 12637.15 52.98 54588.68 88888.00 2015-08-15 20:55:13.625 227 12637.15 53.02 54588.70 88888.00 2015-08-15 20:55:13.750 227 12637.17 53.00 54588.70 88888.00 2015-08-15 20:55:13.875 227 12637.17 53.00 54588.72 88888.00 2015-08-15 20:55:14.000 227 12637.17 53.02 54588.72 88888.00 2015-08-15 20:55:14.125 227 12637.15 53.05 54588.72 88888.00 2015-08-15 20:55:14.250 227 12637.02 53.02 54588.72 88888.00 2015-08-15 20:55:14.375 227 12637.02 53.05 54588.72 88888.00 2015-08-15 20:55:14.500 227 12636.98 53.08 54588.72 88888.00 2015-08-15 20:55:14.625 227 12636.98 53.08 54588.75 88888.00 2015-08-15 20:55:14.750 227 12637.05 53.10 54588.75 88888.00 2015-08-15 20:55:14.875 227 12637.00 53.10 54588.75 88888.00 2015-08-15 20:55:15.000 227 12636.95 53.12 54588.75 88888.00 2015-08-15 20:55:15.125 227 12636.95 53.12 54588.78 88888.00 2015-08-15 20:55:15.250 227 12636.95 53.12 54588.78 88888.00 2015-08-15 20:55:15.375 227 12636.92 53.15 54588.75 88888.00 2015-08-15 20:55:15.500 227 12636.85 53.15 54588.75 88888.00 2015-08-15 20:55:15.625 227 12636.83 53.12 54588.78 88888.00 2015-08-15 20:55:15.750 227 12636.85 53.10 54588.78 88888.00 2015-08-15 20:55:15.875 227 12636.83 53.10 54588.78 88888.00 2015-08-15 20:55:16.000 227 12636.77 53.10 54588.78 88888.00 2015-08-15 20:55:16.125 227 12636.75 53.10 54588.78 88888.00 2015-08-15 20:55:16.250 227 12636.67 53.10 54588.78 88888.00 2015-08-15 20:55:16.375 227 12636.67 53.08 54588.78 88888.00 2015-08-15 20:55:16.500 227 12636.67 53.10 54588.78 88888.00 2015-08-15 20:55:16.625 227 12636.73 53.15 54588.78 88888.00 2015-08-15 20:55:16.750 227 12636.73 53.17 54588.80 88888.00 2015-08-15 20:55:16.875 227 12636.67 53.12 54588.82 88888.00 2015-08-15 20:55:17.000 227 12636.60 53.12 54588.80 88888.00 2015-08-15 20:55:17.125 227 12636.60 53.12 54588.82 88888.00 2015-08-15 20:55:17.250 227 12636.60 53.12 54588.82 88888.00 2015-08-15 20:55:17.375 227 12636.60 53.12 54588.82 88888.00 2015-08-15 20:55:17.500 227 12636.50 53.12 54588.85 88888.00 2015-08-15 20:55:17.625 227 12636.45 53.12 54588.82 88888.00 2015-08-15 20:55:17.750 227 12636.48 53.12 54588.85 88888.00 2015-08-15 20:55:17.875 227 12636.48 53.15 54588.90 88888.00 2015-08-15 20:55:18.000 227 12636.40 53.15 54588.90 88888.00 2015-08-15 20:55:18.125 227 12636.33 53.12 54588.90 88888.00 2015-08-15 20:55:18.250 227 12636.25 53.10 54588.90 88888.00 2015-08-15 20:55:18.375 227 12636.30 53.10 54588.93 88888.00 2015-08-15 20:55:18.500 227 12636.30 53.10 54588.90 88888.00 2015-08-15 20:55:18.625 227 12636.27 53.12 54588.93 88888.00 2015-08-15 20:55:18.750 227 12636.20 53.10 54588.95 88888.00 2015-08-15 20:55:18.875 227 12636.23 53.08 54588.95 88888.00 2015-08-15 20:55:19.000 227 12636.20 53.08 54588.97 88888.00 2015-08-15 20:55:19.125 227 12636.20 53.05 54589.03 88888.00 2015-08-15 20:55:19.250 227 12636.08 53.05 54589.05 88888.00 2015-08-15 20:55:19.375 227 12636.02 53.05 54589.03 88888.00 2015-08-15 20:55:19.500 227 12636.05 53.05 54589.03 88888.00 2015-08-15 20:55:19.625 227 12636.08 53.05 54589.05 88888.00 2015-08-15 20:55:19.750 227 12636.10 53.05 54589.07 88888.00 2015-08-15 20:55:19.875 227 12636.05 53.05 54589.05 88888.00 2015-08-15 20:55:20.000 227 12636.00 53.02 54589.05 88888.00 2015-08-15 20:55:20.125 227 12636.00 52.98 54589.07 88888.00 2015-08-15 20:55:20.250 227 12635.92 52.98 54589.10 88888.00 2015-08-15 20:55:20.375 227 12635.95 53.00 54589.10 88888.00 2015-08-15 20:55:20.500 227 12635.95 53.02 54589.12 88888.00 2015-08-15 20:55:20.625 227 12635.95 53.02 54589.15 88888.00 2015-08-15 20:55:20.750 227 12635.90 52.98 54589.12 88888.00 2015-08-15 20:55:20.875 227 12635.90 52.98 54589.12 88888.00 2015-08-15 20:55:21.000 227 12635.85 53.00 54589.10 88888.00 2015-08-15 20:55:21.125 227 12635.80 52.98 54589.12 88888.00 2015-08-15 20:55:21.250 227 12635.80 52.95 54589.15 88888.00 2015-08-15 20:55:21.375 227 12635.85 52.98 54589.15 88888.00 2015-08-15 20:55:21.500 227 12635.83 52.98 54589.18 88888.00 2015-08-15 20:55:21.625 227 12635.83 52.98 54589.18 88888.00 2015-08-15 20:55:21.750 227 12635.75 52.98 54589.20 88888.00 2015-08-15 20:55:21.875 227 12635.70 52.95 54589.22 88888.00 2015-08-15 20:55:22.000 227 12635.73 52.95 54589.20 88888.00 2015-08-15 20:55:22.125 227 12635.65 52.95 54589.20 88888.00 2015-08-15 20:55:22.250 227 12635.60 52.92 54589.22 88888.00 2015-08-15 20:55:22.375 227 12635.65 52.92 54589.22 88888.00 2015-08-15 20:55:22.500 227 12635.60 52.92 54589.18 88888.00 2015-08-15 20:55:22.625 227 12635.60 52.92 54589.20 88888.00 2015-08-15 20:55:22.750 227 12635.62 52.92 54589.25 88888.00 2015-08-15 20:55:22.875 227 12635.60 52.95 54589.22 88888.00 2015-08-15 20:55:23.000 227 12635.62 52.98 54589.22 88888.00 2015-08-15 20:55:23.125 227 12635.60 52.98 54589.25 88888.00 2015-08-15 20:55:23.250 227 12635.52 52.98 54589.25 88888.00 2015-08-15 20:55:23.375 227 12635.50 52.98 54589.25 88888.00 2015-08-15 20:55:23.500 227 12635.55 52.95 54589.25 88888.00 2015-08-15 20:55:23.625 227 12635.62 53.00 54589.25 88888.00 2015-08-15 20:55:23.750 227 12635.65 53.00 54589.25 88888.00 2015-08-15 20:55:23.875 227 12635.60 52.95 54589.25 88888.00 2015-08-15 20:55:24.000 227 12635.58 53.00 54589.22 88888.00 2015-08-15 20:55:24.125 227 12635.55 53.02 54589.28 88888.00 2015-08-15 20:55:24.250 227 12635.52 53.02 54589.30 88888.00 2015-08-15 20:55:24.375 227 12635.55 53.05 54589.28 88888.00 2015-08-15 20:55:24.500 227 12635.52 53.08 54589.30 88888.00 2015-08-15 20:55:24.625 227 12635.52 53.10 54589.32 88888.00 2015-08-15 20:55:24.750 227 12635.50 53.10 54589.32 88888.00 2015-08-15 20:55:24.875 227 12635.48 53.12 54589.32 88888.00 2015-08-15 20:55:25.000 227 12635.50 53.15 54589.30 88888.00 2015-08-15 20:55:25.125 227 12635.55 53.17 54589.32 88888.00 2015-08-15 20:55:25.250 227 12635.58 53.17 54589.30 88888.00 2015-08-15 20:55:25.375 227 12635.58 53.17 54589.28 88888.00 2015-08-15 20:55:25.500 227 12635.58 53.23 54589.30 88888.00 2015-08-15 20:55:25.625 227 12635.58 53.25 54589.32 88888.00 2015-08-15 20:55:25.750 227 12635.52 53.27 54589.35 88888.00 2015-08-15 20:55:25.875 227 12635.50 53.27 54589.32 88888.00 2015-08-15 20:55:26.000 227 12635.48 53.30 54589.30 88888.00 2015-08-15 20:55:26.125 227 12635.48 53.33 54589.30 88888.00 2015-08-15 20:55:26.250 227 12635.55 53.35 54589.30 88888.00 2015-08-15 20:55:26.375 227 12635.62 53.35 54589.30 88888.00 2015-08-15 20:55:26.500 227 12635.62 53.38 54589.30 88888.00 2015-08-15 20:55:26.625 227 12635.58 53.42 54589.30 88888.00 2015-08-15 20:55:26.750 227 12635.60 53.45 54589.30 88888.00 2015-08-15 20:55:26.875 227 12635.60 53.48 54589.30 88888.00 2015-08-15 20:55:27.000 227 12635.62 53.50 54589.28 88888.00 2015-08-15 20:55:27.125 227 12635.67 53.52 54589.30 88888.00 2015-08-15 20:55:27.250 227 12635.67 53.55 54589.30 88888.00 2015-08-15 20:55:27.375 227 12635.70 53.60 54589.30 88888.00 2015-08-15 20:55:27.500 227 12635.70 53.65 54589.30 88888.00 2015-08-15 20:55:27.625 227 12635.75 53.67 54589.30 88888.00 2015-08-15 20:55:27.750 227 12635.75 53.70 54589.28 88888.00 2015-08-15 20:55:27.875 227 12635.67 53.70 54589.28 88888.00 2015-08-15 20:55:28.000 227 12635.70 53.73 54589.28 88888.00 2015-08-15 20:55:28.125 227 12635.77 53.75 54589.28 88888.00 2015-08-15 20:55:28.250 227 12635.83 53.80 54589.28 88888.00 2015-08-15 20:55:28.375 227 12635.88 53.88 54589.28 88888.00 2015-08-15 20:55:28.500 227 12635.92 53.88 54589.22 88888.00 2015-08-15 20:55:28.625 227 12635.92 53.85 54589.18 88888.00 2015-08-15 20:55:28.750 227 12635.98 53.90 54589.18 88888.00 2015-08-15 20:55:28.875 227 12636.02 53.92 54589.18 88888.00 2015-08-15 20:55:29.000 227 12636.00 53.98 54589.20 88888.00 2015-08-15 20:55:29.125 227 12636.00 54.05 54589.20 88888.00 2015-08-15 20:55:29.250 227 12636.00 54.05 54589.20 88888.00 2015-08-15 20:55:29.375 227 12636.08 54.12 54589.18 88888.00 2015-08-15 20:55:29.500 227 12636.12 54.17 54589.18 88888.00 2015-08-15 20:55:29.625 227 12636.08 54.15 54589.15 88888.00 2015-08-15 20:55:29.750 227 12636.12 54.20 54589.15 88888.00 2015-08-15 20:55:29.875 227 12636.17 54.25 54589.15 88888.00 2015-08-15 20:55:30.000 227 12636.15 54.30 54589.12 88888.00 2015-08-15 20:55:30.125 227 12636.12 54.33 54589.12 88888.00 2015-08-15 20:55:30.250 227 12636.20 54.38 54589.12 88888.00 2015-08-15 20:55:30.375 227 12636.27 54.45 54589.15 88888.00 2015-08-15 20:55:30.500 227 12636.25 54.50 54589.12 88888.00 2015-08-15 20:55:30.625 227 12636.23 54.52 54589.15 88888.00 2015-08-15 20:55:30.750 227 12636.25 54.52 54589.15 88888.00 2015-08-15 20:55:30.875 227 12636.27 54.55 54589.12 88888.00 2015-08-15 20:55:31.000 227 12636.27 54.58 54589.10 88888.00 2015-08-15 20:55:31.125 227 12636.25 54.62 54589.10 88888.00 2015-08-15 20:55:31.250 227 12636.27 54.70 54589.07 88888.00 2015-08-15 20:55:31.375 227 12636.42 54.77 54589.07 88888.00 2015-08-15 20:55:31.500 227 12636.45 54.75 54589.07 88888.00 2015-08-15 20:55:31.625 227 12636.42 54.77 54589.07 88888.00 2015-08-15 20:55:31.750 227 12636.42 54.77 54589.05 88888.00 2015-08-15 20:55:31.875 227 12636.48 54.85 54589.05 88888.00 2015-08-15 20:55:32.000 227 12636.52 54.92 54589.03 88888.00 2015-08-15 20:55:32.125 227 12636.50 54.95 54589.05 88888.00 2015-08-15 20:55:32.250 227 12636.50 54.95 54589.00 88888.00 2015-08-15 20:55:32.375 227 12636.58 54.98 54589.00 88888.00 2015-08-15 20:55:32.500 227 12636.65 55.05 54589.03 88888.00 2015-08-15 20:55:32.625 227 12636.67 55.10 54589.03 88888.00 2015-08-15 20:55:32.750 227 12636.73 55.15 54589.00 88888.00 2015-08-15 20:55:32.875 227 12636.77 55.17 54588.97 88888.00 2015-08-15 20:55:33.000 227 12636.80 55.20 54588.95 88888.00 2015-08-15 20:55:33.125 227 12636.83 55.27 54588.95 88888.00 2015-08-15 20:55:33.250 227 12636.83 55.27 54588.95 88888.00 2015-08-15 20:55:33.375 227 12636.85 55.30 54588.95 88888.00 2015-08-15 20:55:33.500 227 12636.90 55.38 54588.95 88888.00 2015-08-15 20:55:33.625 227 12636.98 55.45 54588.95 88888.00 2015-08-15 20:55:33.750 227 12636.98 55.45 54588.93 88888.00 2015-08-15 20:55:33.875 227 12636.98 55.50 54588.93 88888.00 2015-08-15 20:55:34.000 227 12636.98 55.52 54588.93 88888.00 2015-08-15 20:55:34.125 227 12637.00 55.55 54588.93 88888.00 2015-08-15 20:55:34.250 227 12637.08 55.58 54588.90 88888.00 2015-08-15 20:55:34.375 227 12637.17 55.65 54588.90 88888.00 2015-08-15 20:55:34.500 227 12637.15 55.67 54588.88 88888.00 2015-08-15 20:55:34.625 227 12637.17 55.73 54588.88 88888.00 2015-08-15 20:55:34.750 227 12637.20 55.77 54588.88 88888.00 2015-08-15 20:55:34.875 227 12637.20 55.77 54588.85 88888.00 2015-08-15 20:55:35.000 227 12637.25 55.80 54588.85 88888.00 2015-08-15 20:55:35.125 227 12637.25 55.88 54588.85 88888.00 2015-08-15 20:55:35.250 227 12637.27 55.92 54588.80 88888.00 2015-08-15 20:55:35.375 227 12637.30 55.95 54588.78 88888.00 2015-08-15 20:55:35.500 227 12637.38 55.98 54588.78 88888.00 2015-08-15 20:55:35.625 227 12637.42 56.00 54588.80 88888.00 2015-08-15 20:55:35.750 227 12637.45 56.05 54588.78 88888.00 2015-08-15 20:55:35.875 227 12637.52 56.10 54588.80 88888.00 2015-08-15 20:55:36.000 227 12637.58 56.12 54588.78 88888.00 2015-08-15 20:55:36.125 227 12637.60 56.17 54588.78 88888.00 2015-08-15 20:55:36.250 227 12637.60 56.20 54588.78 88888.00 2015-08-15 20:55:36.375 227 12637.62 56.23 54588.78 88888.00 2015-08-15 20:55:36.500 227 12637.60 56.25 54588.80 88888.00 2015-08-15 20:55:36.625 227 12637.58 56.25 54588.78 88888.00 2015-08-15 20:55:36.750 227 12637.58 56.30 54588.75 88888.00 2015-08-15 20:55:36.875 227 12637.60 56.33 54588.72 88888.00 2015-08-15 20:55:37.000 227 12637.62 56.35 54588.75 88888.00 2015-08-15 20:55:37.125 227 12637.62 56.42 54588.78 88888.00 2015-08-15 20:55:37.250 227 12637.73 56.45 54588.78 88888.00 2015-08-15 20:55:37.375 227 12637.83 56.45 54588.75 88888.00 2015-08-15 20:55:37.500 227 12637.85 56.45 54588.75 88888.00 2015-08-15 20:55:37.625 227 12637.85 56.52 54588.78 88888.00 2015-08-15 20:55:37.750 227 12637.88 56.55 54588.75 88888.00 2015-08-15 20:55:37.875 227 12637.95 56.55 54588.75 88888.00 2015-08-15 20:55:38.000 227 12638.02 56.60 54588.75 88888.00 2015-08-15 20:55:38.125 227 12638.05 56.65 54588.78 88888.00 2015-08-15 20:55:38.250 227 12638.00 56.62 54588.75 88888.00 2015-08-15 20:55:38.375 227 12638.12 56.67 54588.75 88888.00 2015-08-15 20:55:38.500 227 12638.10 56.67 54588.72 88888.00 2015-08-15 20:55:38.625 227 12638.05 56.67 54588.72 88888.00 2015-08-15 20:55:38.750 227 12638.12 56.70 54588.70 88888.00 2015-08-15 20:55:38.875 227 12638.15 56.75 54588.72 88888.00 2015-08-15 20:55:39.000 227 12638.17 56.80 54588.70 88888.00 2015-08-15 20:55:39.125 227 12638.20 56.80 54588.72 88888.00 2015-08-15 20:55:39.250 227 12638.17 56.83 54588.70 88888.00 2015-08-15 20:55:39.375 227 12638.20 56.83 54588.68 88888.00 2015-08-15 20:55:39.500 227 12638.25 56.83 54588.70 88888.00 2015-08-15 20:55:39.625 227 12638.27 56.85 54588.70 88888.00 2015-08-15 20:55:39.750 227 12638.27 56.85 54588.70 88888.00 2015-08-15 20:55:39.875 227 12638.35 56.88 54588.70 88888.00 2015-08-15 20:55:40.000 227 12638.38 56.88 54588.68 88888.00 2015-08-15 20:55:40.125 227 12638.40 56.92 54588.68 88888.00 2015-08-15 20:55:40.250 227 12638.33 56.90 54588.68 88888.00 2015-08-15 20:55:40.375 227 12638.38 56.90 54588.68 88888.00 2015-08-15 20:55:40.500 227 12638.42 56.92 54588.65 88888.00 2015-08-15 20:55:40.625 227 12638.45 56.95 54588.60 88888.00 2015-08-15 20:55:40.750 227 12638.48 56.92 54588.60 88888.00 2015-08-15 20:55:40.875 227 12638.50 56.95 54588.60 88888.00 2015-08-15 20:55:41.000 227 12638.52 56.95 54588.60 88888.00 2015-08-15 20:55:41.125 227 12638.48 57.00 54588.60 88888.00 2015-08-15 20:55:41.250 227 12638.48 57.00 54588.62 88888.00 2015-08-15 20:55:41.375 227 12638.50 57.00 54588.60 88888.00 2015-08-15 20:55:41.500 227 12638.52 57.02 54588.60 88888.00 2015-08-15 20:55:41.625 227 12638.58 57.05 54588.60 88888.00 2015-08-15 20:55:41.750 227 12638.62 57.05 54588.60 88888.00 2015-08-15 20:55:41.875 227 12638.58 57.02 54588.60 88888.00 2015-08-15 20:55:42.000 227 12638.58 57.08 54588.60 88888.00 2015-08-15 20:55:42.125 227 12638.60 57.12 54588.60 88888.00 2015-08-15 20:55:42.250 227 12638.55 57.12 54588.62 88888.00 2015-08-15 20:55:42.375 227 12638.60 57.12 54588.62 88888.00 2015-08-15 20:55:42.500 227 12638.62 57.15 54588.62 88888.00 2015-08-15 20:55:42.625 227 12638.65 57.15 54588.65 88888.00 2015-08-15 20:55:42.750 227 12638.62 57.15 54588.62 88888.00 2015-08-15 20:55:42.875 227 12638.58 57.17 54588.65 88888.00 2015-08-15 20:55:43.000 227 12638.60 57.12 54588.68 88888.00 2015-08-15 20:55:43.125 227 12638.65 57.15 54588.68 88888.00 2015-08-15 20:55:43.250 227 12638.60 57.15 54588.65 88888.00 2015-08-15 20:55:43.375 227 12638.60 57.17 54588.65 88888.00 2015-08-15 20:55:43.500 227 12638.67 57.20 54588.65 88888.00 2015-08-15 20:55:43.625 227 12638.70 57.20 54588.65 88888.00 2015-08-15 20:55:43.750 227 12638.67 57.20 54588.65 88888.00 2015-08-15 20:55:43.875 227 12638.62 57.20 54588.65 88888.00 2015-08-15 20:55:44.000 227 12638.58 57.17 54588.62 88888.00 2015-08-15 20:55:44.125 227 12638.62 57.23 54588.65 88888.00 2015-08-15 20:55:44.250 227 12638.65 57.23 54588.70 88888.00 2015-08-15 20:55:44.375 227 12638.73 57.25 54588.68 88888.00 2015-08-15 20:55:44.500 227 12638.73 57.23 54588.68 88888.00 2015-08-15 20:55:44.625 227 12638.65 57.23 54588.65 88888.00 2015-08-15 20:55:44.750 227 12638.60 57.25 54588.68 88888.00 2015-08-15 20:55:44.875 227 12638.65 57.25 54588.68 88888.00 2015-08-15 20:55:45.000 227 12638.67 57.27 54588.68 88888.00 2015-08-15 20:55:45.125 227 12638.70 57.27 54588.70 88888.00 2015-08-15 20:55:45.250 227 12638.67 57.23 54588.68 88888.00 2015-08-15 20:55:45.375 227 12638.65 57.23 54588.68 88888.00 2015-08-15 20:55:45.500 227 12638.62 57.25 54588.68 88888.00 2015-08-15 20:55:45.625 227 12638.55 57.30 54588.68 88888.00 2015-08-15 20:55:45.750 227 12638.55 57.30 54588.65 88888.00 2015-08-15 20:55:45.875 227 12638.60 57.30 54588.65 88888.00 2015-08-15 20:55:46.000 227 12638.65 57.30 54588.68 88888.00 2015-08-15 20:55:46.125 227 12638.60 57.33 54588.68 88888.00 2015-08-15 20:55:46.250 227 12638.50 57.33 54588.68 88888.00 2015-08-15 20:55:46.375 227 12638.50 57.35 54588.68 88888.00 2015-08-15 20:55:46.500 227 12638.58 57.38 54588.68 88888.00 2015-08-15 20:55:46.625 227 12638.65 57.38 54588.70 88888.00 2015-08-15 20:55:46.750 227 12638.65 57.35 54588.68 88888.00 2015-08-15 20:55:46.875 227 12638.60 57.33 54588.70 88888.00 2015-08-15 20:55:47.000 227 12638.55 57.35 54588.68 88888.00 2015-08-15 20:55:47.125 227 12638.60 57.35 54588.68 88888.00 2015-08-15 20:55:47.250 227 12638.58 57.33 54588.68 88888.00 2015-08-15 20:55:47.375 227 12638.58 57.33 54588.65 88888.00 2015-08-15 20:55:47.500 227 12638.60 57.35 54588.70 88888.00 2015-08-15 20:55:47.625 227 12638.55 57.33 54588.70 88888.00 2015-08-15 20:55:47.750 227 12638.55 57.33 54588.70 88888.00 2015-08-15 20:55:47.875 227 12638.58 57.35 54588.70 88888.00 2015-08-15 20:55:48.000 227 12638.52 57.40 54588.72 88888.00 2015-08-15 20:55:48.125 227 12638.55 57.38 54588.72 88888.00 2015-08-15 20:55:48.250 227 12638.58 57.38 54588.75 88888.00 2015-08-15 20:55:48.375 227 12638.65 57.40 54588.72 88888.00 2015-08-15 20:55:48.500 227 12638.60 57.42 54588.70 88888.00 2015-08-15 20:55:48.625 227 12638.55 57.42 54588.70 88888.00 2015-08-15 20:55:48.750 227 12638.55 57.42 54588.72 88888.00 2015-08-15 20:55:48.875 227 12638.55 57.42 54588.72 88888.00 2015-08-15 20:55:49.000 227 12638.60 57.45 54588.75 88888.00 2015-08-15 20:55:49.125 227 12638.58 57.42 54588.72 88888.00 2015-08-15 20:55:49.250 227 12638.55 57.42 54588.72 88888.00 2015-08-15 20:55:49.375 227 12638.55 57.45 54588.75 88888.00 2015-08-15 20:55:49.500 227 12638.55 57.42 54588.75 88888.00 2015-08-15 20:55:49.625 227 12638.50 57.45 54588.75 88888.00 2015-08-15 20:55:49.750 227 12638.48 57.42 54588.72 88888.00 2015-08-15 20:55:49.875 227 12638.50 57.42 54588.72 88888.00 2015-08-15 20:55:50.000 227 12638.52 57.42 54588.72 88888.00 2015-08-15 20:55:50.125 227 12638.62 57.42 54588.75 88888.00 2015-08-15 20:55:50.250 227 12638.58 57.42 54588.78 88888.00 2015-08-15 20:55:50.375 227 12638.52 57.42 54588.78 88888.00 2015-08-15 20:55:50.500 227 12638.50 57.42 54588.78 88888.00 2015-08-15 20:55:50.625 227 12638.52 57.42 54588.78 88888.00 2015-08-15 20:55:50.750 227 12638.55 57.40 54588.78 88888.00 2015-08-15 20:55:50.875 227 12638.58 57.42 54588.75 88888.00 2015-08-15 20:55:51.000 227 12638.55 57.42 54588.78 88888.00 2015-08-15 20:55:51.125 227 12638.48 57.40 54588.78 88888.00 2015-08-15 20:55:51.250 227 12638.35 57.40 54588.80 88888.00 2015-08-15 20:55:51.375 227 12638.35 57.40 54588.80 88888.00 2015-08-15 20:55:51.500 227 12638.35 57.40 54588.80 88888.00 2015-08-15 20:55:51.625 227 12638.35 57.40 54588.80 88888.00 2015-08-15 20:55:51.750 227 12638.33 57.38 54588.80 88888.00 2015-08-15 20:55:51.875 227 12638.30 57.38 54588.82 88888.00 2015-08-15 20:55:52.000 227 12638.30 57.38 54588.82 88888.00 2015-08-15 20:55:52.125 227 12638.27 57.35 54588.85 88888.00 2015-08-15 20:55:52.250 227 12638.25 57.30 54588.85 88888.00 2015-08-15 20:55:52.375 227 12638.33 57.35 54588.85 88888.00 2015-08-15 20:55:52.500 227 12638.33 57.38 54588.82 88888.00 2015-08-15 20:55:52.625 227 12638.30 57.40 54588.82 88888.00 2015-08-15 20:55:52.750 227 12638.23 57.40 54588.85 88888.00 2015-08-15 20:55:52.875 227 12638.20 57.40 54588.85 88888.00 2015-08-15 20:55:53.000 227 12638.23 57.38 54588.82 88888.00 2015-08-15 20:55:53.125 227 12638.15 57.35 54588.85 88888.00 2015-08-15 20:55:53.250 227 12638.12 57.38 54588.88 88888.00 2015-08-15 20:55:53.375 227 12638.08 57.38 54588.85 88888.00 2015-08-15 20:55:53.500 227 12638.02 57.35 54588.85 88888.00 2015-08-15 20:55:53.625 227 12638.08 57.35 54588.90 88888.00 2015-08-15 20:55:53.750 227 12638.05 57.35 54588.90 88888.00 2015-08-15 20:55:53.875 227 12638.10 57.33 54588.90 88888.00 2015-08-15 20:55:54.000 227 12638.10 57.30 54588.90 88888.00 2015-08-15 20:55:54.125 227 12638.10 57.30 54588.90 88888.00 2015-08-15 20:55:54.250 227 12638.02 57.25 54588.93 88888.00 2015-08-15 20:55:54.375 227 12638.00 57.27 54588.93 88888.00 2015-08-15 20:55:54.500 227 12637.95 57.25 54588.93 88888.00 2015-08-15 20:55:54.625 227 12637.95 57.30 54588.95 88888.00 2015-08-15 20:55:54.750 227 12637.90 57.30 54588.95 88888.00 2015-08-15 20:55:54.875 227 12637.88 57.30 54588.97 88888.00 2015-08-15 20:55:55.000 227 12637.92 57.30 54588.97 88888.00 2015-08-15 20:55:55.125 227 12637.88 57.30 54589.00 88888.00 2015-08-15 20:55:55.250 227 12637.85 57.27 54589.05 88888.00 2015-08-15 20:55:55.375 227 12637.85 57.35 54589.05 88888.00 2015-08-15 20:55:55.500 227 12637.77 57.35 54589.03 88888.00 2015-08-15 20:55:55.625 227 12637.70 57.30 54589.03 88888.00 2015-08-15 20:55:55.750 227 12637.67 57.30 54589.05 88888.00 2015-08-15 20:55:55.875 227 12637.73 57.27 54589.07 88888.00 2015-08-15 20:55:56.000 227 12637.70 57.27 54589.05 88888.00 2015-08-15 20:55:56.125 227 12637.58 57.27 54589.07 88888.00 2015-08-15 20:55:56.250 227 12637.48 57.25 54589.07 88888.00 2015-08-15 20:55:56.375 227 12637.52 57.27 54589.10 88888.00 2015-08-15 20:55:56.500 227 12637.52 57.27 54589.10 88888.00 2015-08-15 20:55:56.625 227 12637.50 57.30 54589.12 88888.00 2015-08-15 20:55:56.750 227 12637.48 57.30 54589.15 88888.00 2015-08-15 20:55:56.875 227 12637.48 57.30 54589.15 88888.00 2015-08-15 20:55:57.000 227 12637.48 57.27 54589.12 88888.00 2015-08-15 20:55:57.125 227 12637.38 57.25 54589.18 88888.00 2015-08-15 20:55:57.250 227 12637.30 57.27 54589.18 88888.00 2015-08-15 20:55:57.375 227 12637.27 57.30 54589.15 88888.00 2015-08-15 20:55:57.500 227 12637.23 57.27 54589.18 88888.00 2015-08-15 20:55:57.625 227 12637.20 57.27 54589.22 88888.00 2015-08-15 20:55:57.750 227 12637.20 57.30 54589.22 88888.00 2015-08-15 20:55:57.875 227 12637.15 57.30 54589.20 88888.00 2015-08-15 20:55:58.000 227 12637.10 57.30 54589.20 88888.00 2015-08-15 20:55:58.125 227 12637.08 57.30 54589.28 88888.00 2015-08-15 20:55:58.250 227 12637.05 57.30 54589.28 88888.00 2015-08-15 20:55:58.375 227 12637.08 57.27 54589.25 88888.00 2015-08-15 20:55:58.500 227 12637.08 57.33 54589.22 88888.00 2015-08-15 20:55:58.625 227 12637.02 57.30 54589.20 88888.00 2015-08-15 20:55:58.750 227 12636.98 57.30 54589.25 88888.00 2015-08-15 20:55:58.875 227 12636.95 57.35 54589.25 88888.00 2015-08-15 20:55:59.000 227 12636.92 57.38 54589.22 88888.00 2015-08-15 20:55:59.125 227 12636.92 57.40 54589.28 88888.00 2015-08-15 20:55:59.250 227 12636.85 57.33 54589.28 88888.00 2015-08-15 20:55:59.375 227 12636.85 57.33 54589.28 88888.00 2015-08-15 20:55:59.500 227 12636.88 57.33 54589.25 88888.00 2015-08-15 20:55:59.625 227 12636.85 57.33 54589.25 88888.00 2015-08-15 20:55:59.750 227 12636.77 57.38 54589.30 88888.00 2015-08-15 20:55:59.875 227 12636.70 57.40 54589.28 88888.00 2015-08-15 20:56:00.000 227 12636.73 57.38 54589.28 88888.00 2015-08-15 20:56:00.125 227 12636.75 57.38 54589.30 88888.00 2015-08-15 20:56:00.250 227 12636.70 57.40 54589.32 88888.00 2015-08-15 20:56:00.375 227 12636.70 57.40 54589.32 88888.00 2015-08-15 20:56:00.500 227 12636.75 57.42 54589.32 88888.00 2015-08-15 20:56:00.625 227 12636.67 57.42 54589.32 88888.00 2015-08-15 20:56:00.750 227 12636.62 57.45 54589.30 88888.00 2015-08-15 20:56:00.875 227 12636.65 57.48 54589.32 88888.00 2015-08-15 20:56:01.000 227 12636.62 57.48 54589.35 88888.00 2015-08-15 20:56:01.125 227 12636.62 57.50 54589.38 88888.00 2015-08-15 20:56:01.250 227 12636.60 57.52 54589.35 88888.00 2015-08-15 20:56:01.375 227 12636.60 57.50 54589.35 88888.00 2015-08-15 20:56:01.500 227 12636.62 57.50 54589.35 88888.00 2015-08-15 20:56:01.625 227 12636.58 57.52 54589.38 88888.00 2015-08-15 20:56:01.750 227 12636.48 57.52 54589.38 88888.00 2015-08-15 20:56:01.875 227 12636.45 57.55 54589.38 88888.00 2015-08-15 20:56:02.000 227 12636.48 57.55 54589.35 88888.00 2015-08-15 20:56:02.125 227 12636.58 57.60 54589.43 88888.00 2015-08-15 20:56:02.250 227 12636.48 57.60 54589.43 88888.00 2015-08-15 20:56:02.375 227 12636.45 57.62 54589.40 88888.00 2015-08-15 20:56:02.500 227 12636.45 57.62 54589.40 88888.00 2015-08-15 20:56:02.625 227 12636.48 57.67 54589.43 88888.00 2015-08-15 20:56:02.750 227 12636.52 57.67 54589.45 88888.00 2015-08-15 20:56:02.875 227 12636.45 57.67 54589.45 88888.00 2015-08-15 20:56:03.000 227 12636.40 57.67 54589.40 88888.00 2015-08-15 20:56:03.125 227 12636.35 57.67 54589.40 88888.00 2015-08-15 20:56:03.250 227 12636.38 57.70 54589.40 88888.00 2015-08-15 20:56:03.375 227 12636.40 57.75 54589.43 88888.00 2015-08-15 20:56:03.500 227 12636.45 57.75 54589.43 88888.00 2015-08-15 20:56:03.625 227 12636.45 57.77 54589.43 88888.00 2015-08-15 20:56:03.750 227 12636.48 57.83 54589.43 88888.00 2015-08-15 20:56:03.875 227 12636.45 57.83 54589.40 88888.00 2015-08-15 20:56:04.000 227 12636.45 57.88 54589.38 88888.00 2015-08-15 20:56:04.125 227 12636.48 57.90 54589.40 88888.00 2015-08-15 20:56:04.250 227 12636.52 57.92 54589.43 88888.00 2015-08-15 20:56:04.375 227 12636.55 57.92 54589.38 88888.00 2015-08-15 20:56:04.500 227 12636.58 57.92 54589.40 88888.00 2015-08-15 20:56:04.625 227 12636.60 57.95 54589.38 88888.00 2015-08-15 20:56:04.750 227 12636.55 57.95 54589.38 88888.00 2015-08-15 20:56:04.875 227 12636.60 57.98 54589.35 88888.00 2015-08-15 20:56:05.000 227 12636.60 58.00 54589.32 88888.00 2015-08-15 20:56:05.125 227 12636.60 58.05 54589.35 88888.00 2015-08-15 20:56:05.250 227 12636.55 58.05 54589.35 88888.00 2015-08-15 20:56:05.375 227 12636.55 58.10 54589.32 88888.00 2015-08-15 20:56:05.500 227 12636.60 58.10 54589.35 88888.00 2015-08-15 20:56:05.625 227 12636.67 58.12 54589.30 88888.00 2015-08-15 20:56:05.750 227 12636.70 58.17 54589.32 88888.00 2015-08-15 20:56:05.875 227 12636.73 58.20 54589.32 88888.00 2015-08-15 20:56:06.000 227 12636.73 58.23 54589.32 88888.00 2015-08-15 20:56:06.125 227 12636.75 58.25 54589.35 88888.00 2015-08-15 20:56:06.250 227 12636.77 58.27 54589.32 88888.00 2015-08-15 20:56:06.375 227 12636.88 58.33 54589.32 88888.00 2015-08-15 20:56:06.500 227 12636.92 58.30 54589.30 88888.00 2015-08-15 20:56:06.625 227 12636.92 58.33 54589.30 88888.00 2015-08-15 20:56:06.750 227 12636.95 58.35 54589.30 88888.00 2015-08-15 20:56:06.875 227 12637.00 58.40 54589.30 88888.00 2015-08-15 20:56:07.000 227 12637.02 58.48 54589.32 88888.00 2015-08-15 20:56:07.125 227 12637.02 58.48 54589.32 88888.00 2015-08-15 20:56:07.250 227 12637.05 58.50 54589.28 88888.00 2015-08-15 20:56:07.375 227 12637.12 58.52 54589.28 88888.00 2015-08-15 20:56:07.500 227 12637.17 58.58 54589.28 88888.00 2015-08-15 20:56:07.625 227 12637.23 58.58 54589.28 88888.00 2015-08-15 20:56:07.750 227 12637.23 58.58 54589.25 88888.00 2015-08-15 20:56:07.875 227 12637.17 58.60 54589.28 88888.00 2015-08-15 20:56:08.000 227 12637.23 58.65 54589.25 88888.00 2015-08-15 20:56:08.125 227 12637.30 58.67 54589.22 88888.00 2015-08-15 20:56:08.250 227 12637.25 58.65 54589.22 88888.00 2015-08-15 20:56:08.375 227 12637.25 58.65 54589.20 88888.00 2015-08-15 20:56:08.500 227 12637.30 58.73 54589.22 88888.00 2015-08-15 20:56:08.625 227 12637.30 58.80 54589.22 88888.00 2015-08-15 20:56:08.750 227 12637.33 58.83 54589.22 88888.00 2015-08-15 20:56:08.875 227 12637.40 58.80 54589.20 88888.00 2015-08-15 20:56:09.000 227 12637.45 58.80 54589.20 88888.00 2015-08-15 20:56:09.125 227 12637.48 58.85 54589.22 88888.00 2015-08-15 20:56:09.250 227 12637.48 58.85 54589.22 88888.00 2015-08-15 20:56:09.375 227 12637.50 58.88 54589.20 88888.00 2015-08-15 20:56:09.500 227 12637.55 58.90 54589.18 88888.00 2015-08-15 20:56:09.625 227 12637.62 58.92 54589.18 88888.00 2015-08-15 20:56:09.750 227 12637.60 58.95 54589.18 88888.00 2015-08-15 20:56:09.875 227 12637.62 58.98 54589.15 88888.00 2015-08-15 20:56:10.000 227 12637.70 59.02 54589.15 88888.00 2015-08-15 20:56:10.125 227 12637.73 59.02 54589.15 88888.00 2015-08-15 20:56:10.250 227 12637.70 59.00 54589.15 88888.00 2015-08-15 20:56:10.375 227 12637.77 59.00 54589.12 88888.00 2015-08-15 20:56:10.500 227 12637.77 59.02 54589.12 88888.00 2015-08-15 20:56:10.625 227 12637.80 59.05 54589.15 88888.00 2015-08-15 20:56:10.750 227 12637.77 59.08 54589.15 88888.00 2015-08-15 20:56:10.875 227 12637.80 59.08 54589.10 88888.00 2015-08-15 20:56:11.000 227 12637.80 59.08 54589.05 88888.00 2015-08-15 20:56:11.125 227 12637.88 59.10 54589.07 88888.00 2015-08-15 20:56:11.250 227 12637.85 59.10 54589.12 88888.00 2015-08-15 20:56:11.375 227 12637.83 59.12 54589.10 88888.00 2015-08-15 20:56:11.500 227 12637.85 59.15 54589.07 88888.00 2015-08-15 20:56:11.625 227 12637.90 59.12 54589.07 88888.00 2015-08-15 20:56:11.750 227 12637.95 59.17 54589.07 88888.00 2015-08-15 20:56:11.875 227 12637.95 59.12 54589.05 88888.00 2015-08-15 20:56:12.000 227 12637.92 59.15 54589.07 88888.00 2015-08-15 20:56:12.125 227 12637.95 59.17 54589.12 88888.00 2015-08-15 20:56:12.250 227 12637.98 59.15 54589.12 88888.00 2015-08-15 20:56:12.375 227 12637.98 59.15 54589.10 88888.00 2015-08-15 20:56:12.500 227 12637.98 59.17 54589.10 88888.00 2015-08-15 20:56:12.625 227 12638.05 59.17 54589.10 88888.00 2015-08-15 20:56:12.750 227 12638.05 59.15 54589.10 88888.00 2015-08-15 20:56:12.875 227 12638.05 59.17 54589.10 88888.00 2015-08-15 20:56:13.000 227 12638.05 59.17 54589.07 88888.00 2015-08-15 20:56:13.125 227 12638.05 59.17 54589.10 88888.00 2015-08-15 20:56:13.250 227 12637.98 59.17 54589.10 88888.00 2015-08-15 20:56:13.375 227 12638.05 59.17 54589.12 88888.00 2015-08-15 20:56:13.500 227 12638.10 59.17 54589.12 88888.00 2015-08-15 20:56:13.625 227 12638.05 59.15 54589.12 88888.00 2015-08-15 20:56:13.750 227 12638.10 59.15 54589.10 88888.00 2015-08-15 20:56:13.875 227 12638.12 59.12 54589.10 88888.00 2015-08-15 20:56:14.000 227 12638.10 59.12 54589.12 88888.00 2015-08-15 20:56:14.125 227 12638.12 59.10 54589.12 88888.00 2015-08-15 20:56:14.250 227 12638.10 59.05 54589.12 88888.00 2015-08-15 20:56:14.375 227 12638.10 59.08 54589.15 88888.00 2015-08-15 20:56:14.500 227 12638.10 59.08 54589.18 88888.00 2015-08-15 20:56:14.625 227 12638.15 59.05 54589.15 88888.00 2015-08-15 20:56:14.750 227 12638.12 59.05 54589.18 88888.00 2015-08-15 20:56:14.875 227 12638.10 59.05 54589.18 88888.00 2015-08-15 20:56:15.000 227 12638.10 59.02 54589.15 88888.00 2015-08-15 20:56:15.125 227 12638.10 58.98 54589.18 88888.00 2015-08-15 20:56:15.250 227 12638.08 58.98 54589.20 88888.00 2015-08-15 20:56:15.375 227 12638.02 58.98 54589.20 88888.00 2015-08-15 20:56:15.500 227 12638.00 58.95 54589.25 88888.00 2015-08-15 20:56:15.625 227 12638.02 58.92 54589.20 88888.00 2015-08-15 20:56:15.750 227 12638.02 58.90 54589.22 88888.00 2015-08-15 20:56:15.875 227 12638.10 58.90 54589.22 88888.00 2015-08-15 20:56:16.000 227 12638.08 58.92 54589.25 88888.00 2015-08-15 20:56:16.125 227 12638.02 58.88 54589.28 88888.00 2015-08-15 20:56:16.250 227 12637.95 58.80 54589.25 88888.00 2015-08-15 20:56:16.375 227 12637.95 58.75 54589.22 88888.00 2015-08-15 20:56:16.500 227 12637.98 58.73 54589.25 88888.00 2015-08-15 20:56:16.625 227 12637.98 58.75 54589.25 88888.00 2015-08-15 20:56:16.750 227 12637.95 58.75 54589.28 88888.00 2015-08-15 20:56:16.875 227 12637.90 58.70 54589.28 88888.00 2015-08-15 20:56:17.000 227 12637.85 58.67 54589.28 88888.00 2015-08-15 20:56:17.125 227 12637.88 58.62 54589.30 88888.00 2015-08-15 20:56:17.250 227 12637.83 58.60 54589.32 88888.00 2015-08-15 20:56:17.375 227 12637.85 58.62 54589.32 88888.00 2015-08-15 20:56:17.500 227 12637.85 58.62 54589.35 88888.00 2015-08-15 20:56:17.625 227 12637.83 58.55 54589.35 88888.00 2015-08-15 20:56:17.750 227 12637.80 58.52 54589.35 88888.00 2015-08-15 20:56:17.875 227 12637.77 58.48 54589.35 88888.00 2015-08-15 20:56:18.000 227 12637.83 58.45 54589.35 88888.00 2015-08-15 20:56:18.125 227 12637.88 58.45 54589.38 88888.00 2015-08-15 20:56:18.250 227 12637.85 58.40 54589.35 88888.00 2015-08-15 20:56:18.375 227 12637.80 58.35 54589.40 88888.00 2015-08-15 20:56:18.500 227 12637.77 58.33 54589.43 88888.00 2015-08-15 20:56:18.625 227 12637.75 58.30 54589.43 88888.00 2015-08-15 20:56:18.750 227 12637.75 58.27 54589.45 88888.00 2015-08-15 20:56:18.875 227 12637.70 58.23 54589.45 88888.00 2015-08-15 20:56:19.000 227 12637.65 58.25 54589.45 88888.00 2015-08-15 20:56:19.125 227 12637.65 58.25 54589.47 88888.00 2015-08-15 20:56:19.250 227 12637.62 58.15 54589.47 88888.00 2015-08-15 20:56:19.375 227 12637.62 58.10 54589.47 88888.00 2015-08-15 20:56:19.500 227 12637.62 58.08 54589.47 88888.00 2015-08-15 20:56:19.625 227 12637.60 58.08 54589.50 88888.00 2015-08-15 20:56:19.750 227 12637.58 58.02 54589.50 88888.00 2015-08-15 20:56:19.875 227 12637.58 57.95 54589.50 88888.00 2015-08-15 20:56:20.000 227 12637.55 57.92 54589.53 88888.00 2015-08-15 20:56:20.125 227 12637.58 57.90 54589.53 88888.00 2015-08-15 20:56:20.250 227 12637.52 57.88 54589.57 88888.00 2015-08-15 20:56:20.375 227 12637.55 57.88 54589.55 88888.00 2015-08-15 20:56:20.500 227 12637.58 57.85 54589.55 88888.00 2015-08-15 20:56:20.625 227 12637.60 57.80 54589.55 88888.00 2015-08-15 20:56:20.750 227 12637.58 57.75 54589.60 88888.00 2015-08-15 20:56:20.875 227 12637.60 57.70 54589.60 88888.00 2015-08-15 20:56:21.000 227 12637.62 57.65 54589.57 88888.00 2015-08-15 20:56:21.125 227 12637.60 57.62 54589.60 88888.00 2015-08-15 20:56:21.250 227 12637.50 57.58 54589.60 88888.00 2015-08-15 20:56:21.375 227 12637.48 57.58 54589.62 88888.00 2015-08-15 20:56:21.500 227 12637.48 57.52 54589.62 88888.00 2015-08-15 20:56:21.625 227 12637.48 57.45 54589.65 88888.00 2015-08-15 20:56:21.750 227 12637.52 57.42 54589.65 88888.00 2015-08-15 20:56:21.875 227 12637.55 57.40 54589.65 88888.00 2015-08-15 20:56:22.000 227 12637.55 57.35 54589.65 88888.00 2015-08-15 20:56:22.125 227 12637.52 57.27 54589.68 88888.00 2015-08-15 20:56:22.250 227 12637.48 57.17 54589.68 88888.00 2015-08-15 20:56:22.375 227 12637.48 57.12 54589.65 88888.00 2015-08-15 20:56:22.500 227 12637.50 57.08 54589.70 88888.00 2015-08-15 20:56:22.625 227 12637.45 57.02 54589.68 88888.00 2015-08-15 20:56:22.750 227 12637.45 57.02 54589.70 88888.00 2015-08-15 20:56:22.875 227 12637.52 56.98 54589.70 88888.00 2015-08-15 20:56:23.000 227 12637.52 56.92 54589.68 88888.00 2015-08-15 20:56:23.125 227 12637.52 56.90 54589.68 88888.00 2015-08-15 20:56:23.250 227 12637.45 56.85 54589.72 88888.00 2015-08-15 20:56:23.375 227 12637.40 56.80 54589.75 88888.00 2015-08-15 20:56:23.500 227 12637.45 56.77 54589.72 88888.00 2015-08-15 20:56:23.625 227 12637.45 56.75 54589.75 88888.00 2015-08-15 20:56:23.750 227 12637.48 56.70 54589.75 88888.00 2015-08-15 20:56:23.875 227 12637.50 56.62 54589.75 88888.00 2015-08-15 20:56:24.000 227 12637.48 56.58 54589.72 88888.00 2015-08-15 20:56:24.125 227 12637.45 56.55 54589.75 88888.00 2015-08-15 20:56:24.250 227 12637.42 56.45 54589.78 88888.00 2015-08-15 20:56:24.375 227 12637.48 56.40 54589.80 88888.00 2015-08-15 20:56:24.500 227 12637.52 56.38 54589.80 88888.00 2015-08-15 20:56:24.625 227 12637.50 56.38 54589.80 88888.00 2015-08-15 20:56:24.750 227 12637.52 56.33 54589.82 88888.00 2015-08-15 20:56:24.875 227 12637.52 56.25 54589.82 88888.00 2015-08-15 20:56:25.000 227 12637.50 56.17 54589.80 88888.00 2015-08-15 20:56:25.125 227 12637.48 56.15 54589.82 88888.00 2015-08-15 20:56:25.250 227 12637.42 56.10 54589.85 88888.00 2015-08-15 20:56:25.375 227 12637.45 56.05 54589.85 88888.00 2015-08-15 20:56:25.500 227 12637.50 56.05 54589.85 88888.00 2015-08-15 20:56:25.625 227 12637.52 56.02 54589.88 88888.00 2015-08-15 20:56:25.750 227 12637.55 55.95 54589.88 88888.00 2015-08-15 20:56:25.875 227 12637.58 55.88 54589.82 88888.00 2015-08-15 20:56:26.000 227 12637.55 55.80 54589.88 88888.00 2015-08-15 20:56:26.125 227 12637.55 55.77 54589.88 88888.00 2015-08-15 20:56:26.250 227 12637.55 55.73 54589.88 88888.00 2015-08-15 20:56:26.375 227 12637.58 55.67 54589.88 88888.00 2015-08-15 20:56:26.500 227 12637.58 55.67 54589.90 88888.00 2015-08-15 20:56:26.625 227 12637.58 55.62 54589.90 88888.00 2015-08-15 20:56:26.750 227 12637.62 55.58 54589.88 88888.00 2015-08-15 20:56:26.875 227 12637.60 55.55 54589.90 88888.00 2015-08-15 20:56:27.000 227 12637.58 55.50 54589.90 88888.00 2015-08-15 20:56:27.125 227 12637.60 55.48 54589.93 88888.00 2015-08-15 20:56:27.250 227 12637.55 55.40 54589.93 88888.00 2015-08-15 20:56:27.375 227 12637.58 55.40 54589.93 88888.00 2015-08-15 20:56:27.500 227 12637.60 55.35 54589.90 88888.00 2015-08-15 20:56:27.625 227 12637.55 55.35 54589.95 88888.00 2015-08-15 20:56:27.750 227 12637.52 55.30 54589.93 88888.00 2015-08-15 20:56:27.875 227 12637.58 55.30 54589.95 88888.00 2015-08-15 20:56:28.000 227 12637.58 55.25 54589.93 88888.00 2015-08-15 20:56:28.125 227 12637.55 55.20 54589.93 88888.00 2015-08-15 20:56:28.250 227 12637.55 55.15 54589.95 88888.00 2015-08-15 20:56:28.375 227 12637.58 55.12 54589.93 88888.00 2015-08-15 20:56:28.500 227 12637.60 55.08 54589.95 88888.00 2015-08-15 20:56:28.625 227 12637.60 55.08 54589.97 88888.00 2015-08-15 20:56:28.750 227 12637.58 55.02 54589.97 88888.00 2015-08-15 20:56:28.875 227 12637.58 55.05 54589.93 88888.00 2015-08-15 20:56:29.000 227 12637.58 55.02 54589.95 88888.00 2015-08-15 20:56:29.125 227 12637.58 55.00 54589.97 88888.00 2015-08-15 20:56:29.250 227 12637.58 54.98 54589.97 88888.00 2015-08-15 20:56:29.375 227 12637.62 54.92 54589.97 88888.00 2015-08-15 20:56:29.500 227 12637.62 54.92 54589.97 88888.00 2015-08-15 20:56:29.625 227 12637.55 54.95 54590.00 88888.00 2015-08-15 20:56:29.750 227 12637.52 54.90 54590.00 88888.00 2015-08-15 20:56:29.875 227 12637.52 54.85 54590.00 88888.00 2015-08-15 20:56:30.000 227 12637.50 54.83 54589.95 88888.00 2015-08-15 20:56:30.125 227 12637.50 54.85 54589.97 88888.00 2015-08-15 20:56:30.250 227 12637.45 54.83 54590.03 88888.00 2015-08-15 20:56:30.375 227 12637.48 54.80 54590.03 88888.00 2015-08-15 20:56:30.500 227 12637.50 54.77 54590.03 88888.00 2015-08-15 20:56:30.625 227 12637.48 54.77 54590.03 88888.00 2015-08-15 20:56:30.750 227 12637.48 54.75 54590.03 88888.00 2015-08-15 20:56:30.875 227 12637.48 54.77 54590.05 88888.00 2015-08-15 20:56:31.000 227 12637.45 54.77 54590.05 88888.00 2015-08-15 20:56:31.125 227 12637.42 54.75 54590.07 88888.00 2015-08-15 20:56:31.250 227 12637.42 54.73 54590.07 88888.00 2015-08-15 20:56:31.375 227 12637.48 54.75 54590.07 88888.00 2015-08-15 20:56:31.500 227 12637.40 54.73 54590.07 88888.00 2015-08-15 20:56:31.625 227 12637.35 54.73 54590.05 88888.00 2015-08-15 20:56:31.750 227 12637.25 54.70 54590.05 88888.00 2015-08-15 20:56:31.875 227 12637.27 54.73 54590.03 88888.00 2015-08-15 20:56:32.000 227 12637.33 54.73 54590.05 88888.00 2015-08-15 20:56:32.125 227 12637.35 54.73 54590.05 88888.00 2015-08-15 20:56:32.250 227 12637.25 54.70 54590.07 88888.00 2015-08-15 20:56:32.375 227 12637.25 54.70 54590.05 88888.00 2015-08-15 20:56:32.500 227 12637.20 54.70 54590.05 88888.00 2015-08-15 20:56:32.625 227 12637.17 54.70 54590.07 88888.00 2015-08-15 20:56:32.750 227 12637.15 54.70 54590.10 88888.00 2015-08-15 20:56:32.875 227 12637.12 54.73 54590.12 88888.00 2015-08-15 20:56:33.000 227 12637.15 54.70 54590.10 88888.00 2015-08-15 20:56:33.125 227 12637.12 54.67 54590.05 88888.00 2015-08-15 20:56:33.250 227 12637.05 54.73 54590.10 88888.00 2015-08-15 20:56:33.375 227 12637.05 54.75 54590.12 88888.00 2015-08-15 20:56:33.500 227 12637.08 54.80 54590.12 88888.00 2015-08-15 20:56:33.625 227 12637.08 54.80 54590.12 88888.00 2015-08-15 20:56:33.750 227 12637.05 54.80 54590.12 88888.00 2015-08-15 20:56:33.875 227 12637.02 54.77 54590.15 88888.00 2015-08-15 20:56:34.000 227 12637.00 54.77 54590.12 88888.00 2015-08-15 20:56:34.125 227 12636.92 54.83 54590.15 88888.00 2015-08-15 20:56:34.250 227 12636.88 54.83 54590.18 88888.00 2015-08-15 20:56:34.375 227 12636.85 54.83 54590.12 88888.00 2015-08-15 20:56:34.500 227 12636.85 54.83 54590.12 88888.00 2015-08-15 20:56:34.625 227 12636.90 54.83 54590.12 88888.00 2015-08-15 20:56:34.750 227 12636.90 54.85 54590.10 88888.00 2015-08-15 20:56:34.875 227 12636.85 54.85 54590.10 88888.00 2015-08-15 20:56:35.000 227 12636.85 54.85 54590.12 88888.00 2015-08-15 20:56:35.125 227 12636.85 54.85 54590.15 88888.00 2015-08-15 20:56:35.250 227 12636.80 54.88 54590.12 88888.00 2015-08-15 20:56:35.375 227 12636.80 54.90 54590.15 88888.00 2015-08-15 20:56:35.500 227 12636.80 54.90 54590.12 88888.00 2015-08-15 20:56:35.625 227 12636.80 54.90 54590.12 88888.00 2015-08-15 20:56:35.750 227 12636.77 54.92 54590.15 88888.00 2015-08-15 20:56:35.875 227 12636.77 54.95 54590.15 88888.00 2015-08-15 20:56:36.000 227 12636.77 54.98 54590.15 88888.00 2015-08-15 20:56:36.125 227 12636.77 55.02 54590.12 88888.00 2015-08-15 20:56:36.250 227 12636.75 55.02 54590.15 88888.00 2015-08-15 20:56:36.375 227 12636.75 55.00 54590.18 88888.00 2015-08-15 20:56:36.500 227 12636.70 55.05 54590.15 88888.00 2015-08-15 20:56:36.625 227 12636.65 55.10 54590.18 88888.00 2015-08-15 20:56:36.750 227 12636.65 55.10 54590.12 88888.00 2015-08-15 20:56:36.875 227 12636.70 55.12 54590.15 88888.00 2015-08-15 20:56:37.000 227 12636.70 55.15 54590.18 88888.00 2015-08-15 20:56:37.125 227 12636.65 55.15 54590.15 88888.00 2015-08-15 20:56:37.250 227 12636.60 55.12 54590.15 88888.00 2015-08-15 20:56:37.375 227 12636.60 55.15 54590.12 88888.00 2015-08-15 20:56:37.500 227 12636.60 55.17 54590.15 88888.00 2015-08-15 20:56:37.625 227 12636.62 55.20 54590.15 88888.00 2015-08-15 20:56:37.750 227 12636.60 55.20 54590.12 88888.00 2015-08-15 20:56:37.875 227 12636.52 55.17 54590.12 88888.00 2015-08-15 20:56:38.000 227 12636.58 55.23 54590.12 88888.00 2015-08-15 20:56:38.125 227 12636.55 55.27 54590.10 88888.00 2015-08-15 20:56:38.250 227 12636.52 55.27 54590.12 88888.00 2015-08-15 20:56:38.375 227 12636.50 55.27 54590.12 88888.00 2015-08-15 20:56:38.500 227 12636.52 55.27 54590.10 88888.00 2015-08-15 20:56:38.625 227 12636.58 55.30 54590.10 88888.00 2015-08-15 20:56:38.750 227 12636.58 55.30 54590.10 88888.00 2015-08-15 20:56:38.875 227 12636.48 55.30 54590.10 88888.00 2015-08-15 20:56:39.000 227 12636.42 55.35 54590.10 88888.00 2015-08-15 20:56:39.125 227 12636.50 55.38 54590.15 88888.00 2015-08-15 20:56:39.250 227 12636.48 55.35 54590.15 88888.00 2015-08-15 20:56:39.375 227 12636.50 55.40 54590.12 88888.00 2015-08-15 20:56:39.500 227 12636.48 55.45 54590.12 88888.00 2015-08-15 20:56:39.625 227 12636.45 55.40 54590.10 88888.00 2015-08-15 20:56:39.750 227 12636.50 55.40 54590.10 88888.00 2015-08-15 20:56:39.875 227 12636.52 55.40 54590.12 88888.00 2015-08-15 20:56:40.000 227 12636.55 55.42 54590.10 88888.00 2015-08-15 20:56:40.125 227 12636.58 55.48 54590.12 88888.00 2015-08-15 20:56:40.250 227 12636.55 55.48 54590.12 88888.00 2015-08-15 20:56:40.375 227 12636.52 55.48 54590.10 88888.00 2015-08-15 20:56:40.500 227 12636.60 55.48 54590.07 88888.00 2015-08-15 20:56:40.625 227 12636.60 55.45 54590.07 88888.00 2015-08-15 20:56:40.750 227 12636.52 55.45 54590.05 88888.00 2015-08-15 20:56:40.875 227 12636.45 55.48 54590.05 88888.00 2015-08-15 20:56:41.000 227 12636.48 55.50 54590.03 88888.00 2015-08-15 20:56:41.125 227 12636.60 55.50 54590.05 88888.00 2015-08-15 20:56:41.250 227 12636.58 55.48 54590.03 88888.00 2015-08-15 20:56:41.375 227 12636.62 55.48 54590.03 88888.00 2015-08-15 20:56:41.500 227 12636.62 55.48 54590.03 88888.00 2015-08-15 20:56:41.625 227 12636.65 55.48 54590.03 88888.00 2015-08-15 20:56:41.750 227 12636.65 55.50 54590.00 88888.00 2015-08-15 20:56:41.875 227 12636.70 55.50 54590.00 88888.00 2015-08-15 20:56:42.000 227 12636.73 55.50 54589.97 88888.00 2015-08-15 20:56:42.125 227 12636.80 55.50 54589.97 88888.00 2015-08-15 20:56:42.250 227 12636.80 55.52 54589.95 88888.00 2015-08-15 20:56:42.375 227 12636.83 55.52 54589.97 88888.00 2015-08-15 20:56:42.500 227 12636.80 55.58 54590.00 88888.00 2015-08-15 20:56:42.625 227 12636.83 55.52 54590.00 88888.00 2015-08-15 20:56:42.750 227 12636.85 55.52 54589.97 88888.00 2015-08-15 20:56:42.875 227 12636.88 55.50 54589.97 88888.00 2015-08-15 20:56:43.000 227 12636.83 55.48 54589.95 88888.00 2015-08-15 20:56:43.125 227 12636.83 55.45 54589.95 88888.00 2015-08-15 20:56:43.250 227 12636.88 55.50 54589.97 88888.00 2015-08-15 20:56:43.375 227 12636.88 55.52 54589.97 88888.00 2015-08-15 20:56:43.500 227 12636.95 55.50 54589.97 88888.00 2015-08-15 20:56:43.625 227 12636.95 55.50 54589.97 88888.00 2015-08-15 20:56:43.750 227 12636.88 55.50 54589.95 88888.00 2015-08-15 20:56:43.875 227 12636.92 55.45 54589.95 88888.00 2015-08-15 20:56:44.000 227 12637.02 55.42 54589.93 88888.00 2015-08-15 20:56:44.125 227 12637.08 55.48 54589.95 88888.00 2015-08-15 20:56:44.250 227 12637.08 55.48 54589.95 88888.00 2015-08-15 20:56:44.375 227 12637.12 55.48 54589.95 88888.00 2015-08-15 20:56:44.500 227 12637.20 55.48 54589.93 88888.00 2015-08-15 20:56:44.625 227 12637.20 55.45 54589.90 88888.00 2015-08-15 20:56:44.750 227 12637.27 55.42 54589.90 88888.00 2015-08-15 20:56:44.875 227 12637.35 55.48 54589.90 88888.00 2015-08-15 20:56:45.000 227 12637.38 55.42 54589.88 88888.00 2015-08-15 20:56:45.125 227 12637.38 55.40 54589.90 88888.00 2015-08-15 20:56:45.250 227 12637.38 55.40 54589.85 88888.00 2015-08-15 20:56:45.375 227 12637.42 55.42 54589.85 88888.00 2015-08-15 20:56:45.500 227 12637.45 55.45 54589.85 88888.00 2015-08-15 20:56:45.625 227 12637.42 55.42 54589.85 88888.00 2015-08-15 20:56:45.750 227 12637.40 55.40 54589.85 88888.00 2015-08-15 20:56:45.875 227 12637.48 55.40 54589.82 88888.00 2015-08-15 20:56:46.000 227 12637.55 55.42 54589.80 88888.00 2015-08-15 20:56:46.125 227 12637.60 55.40 54589.82 88888.00 2015-08-15 20:56:46.250 227 12637.60 55.38 54589.80 88888.00 2015-08-15 20:56:46.375 227 12637.65 55.38 54589.80 88888.00 2015-08-15 20:56:46.500 227 12637.73 55.35 54589.80 88888.00 2015-08-15 20:56:46.625 227 12637.77 55.38 54589.82 88888.00 2015-08-15 20:56:46.750 227 12637.77 55.38 54589.80 88888.00 2015-08-15 20:56:46.875 227 12637.83 55.40 54589.78 88888.00 2015-08-15 20:56:47.000 227 12637.90 55.40 54589.78 88888.00 2015-08-15 20:56:47.125 227 12637.90 55.40 54589.75 88888.00 2015-08-15 20:56:47.250 227 12637.98 55.40 54589.72 88888.00 2015-08-15 20:56:47.375 227 12638.02 55.42 54589.75 88888.00 2015-08-15 20:56:47.500 227 12638.08 55.40 54589.75 88888.00 2015-08-15 20:56:47.625 227 12638.02 55.40 54589.72 88888.00 2015-08-15 20:56:47.750 227 12638.10 55.42 54589.70 88888.00 2015-08-15 20:56:47.875 227 12638.23 55.45 54589.68 88888.00 2015-08-15 20:56:48.000 227 12638.27 55.42 54589.68 88888.00 2015-08-15 20:56:48.125 227 12638.30 55.42 54589.68 88888.00 2015-08-15 20:56:48.250 227 12638.25 55.42 54589.70 88888.00 2015-08-15 20:56:48.375 227 12638.27 55.48 54589.70 88888.00 2015-08-15 20:56:48.500 227 12638.33 55.48 54589.70 88888.00 2015-08-15 20:56:48.625 227 12638.40 55.50 54589.70 88888.00 2015-08-15 20:56:48.750 227 12638.38 55.50 54589.68 88888.00 2015-08-15 20:56:48.875 227 12638.35 55.55 54589.70 88888.00 2015-08-15 20:56:49.000 227 12638.38 55.55 54589.65 88888.00 2015-08-15 20:56:49.125 227 12638.42 55.52 54589.62 88888.00 2015-08-15 20:56:49.250 227 12638.45 55.58 54589.65 88888.00 2015-08-15 20:56:49.375 227 12638.48 55.60 54589.62 88888.00 2015-08-15 20:56:49.500 227 12638.55 55.62 54589.62 88888.00 2015-08-15 20:56:49.625 227 12638.60 55.65 54589.62 88888.00 2015-08-15 20:56:49.750 227 12638.62 55.65 54589.62 88888.00 2015-08-15 20:56:49.875 227 12638.62 55.65 54589.62 88888.00 2015-08-15 20:56:50.000 227 12638.62 55.67 54589.62 88888.00 2015-08-15 20:56:50.125 227 12638.62 55.70 54589.57 88888.00 2015-08-15 20:56:50.250 227 12638.62 55.70 54589.60 88888.00 2015-08-15 20:56:50.375 227 12638.65 55.70 54589.60 88888.00 2015-08-15 20:56:50.500 227 12638.70 55.73 54589.57 88888.00 2015-08-15 20:56:50.625 227 12638.73 55.77 54589.60 88888.00 2015-08-15 20:56:50.750 227 12638.70 55.80 54589.57 88888.00 2015-08-15 20:56:50.875 227 12638.73 55.80 54589.55 88888.00 2015-08-15 20:56:51.000 227 12638.77 55.83 54589.53 88888.00 2015-08-15 20:56:51.125 227 12638.77 55.85 54589.55 88888.00 2015-08-15 20:56:51.250 227 12638.73 55.85 54589.55 88888.00 2015-08-15 20:56:51.375 227 12638.75 55.88 54589.53 88888.00 2015-08-15 20:56:51.500 227 12638.77 55.90 54589.53 88888.00 2015-08-15 20:56:51.625 227 12638.80 55.92 54589.55 88888.00 2015-08-15 20:56:51.750 227 12638.77 55.95 54589.55 88888.00 2015-08-15 20:56:51.875 227 12638.77 55.98 54589.55 88888.00 2015-08-15 20:56:52.000 227 12638.75 56.00 54589.53 88888.00 2015-08-15 20:56:52.125 227 12638.73 56.00 54589.53 88888.00 2015-08-15 20:56:52.250 227 12638.73 56.05 54589.50 88888.00 2015-08-15 20:56:52.375 227 12638.80 56.08 54589.50 88888.00 2015-08-15 20:56:52.500 227 12638.85 56.08 54589.47 88888.00 2015-08-15 20:56:52.625 227 12638.85 56.08 54589.47 88888.00 2015-08-15 20:56:52.750 227 12638.85 56.10 54589.47 88888.00 2015-08-15 20:56:52.875 227 12638.85 56.15 54589.47 88888.00 2015-08-15 20:56:53.000 227 12638.92 56.17 54589.47 88888.00 2015-08-15 20:56:53.125 227 12638.98 56.23 54589.47 88888.00 2015-08-15 20:56:53.250 227 12638.95 56.25 54589.47 88888.00 2015-08-15 20:56:53.375 227 12638.95 56.30 54589.47 88888.00 2015-08-15 20:56:53.500 227 12638.92 56.30 54589.47 88888.00 2015-08-15 20:56:53.625 227 12638.88 56.33 54589.45 88888.00 2015-08-15 20:56:53.750 227 12638.85 56.33 54589.45 88888.00 2015-08-15 20:56:53.875 227 12638.88 56.35 54589.45 88888.00 2015-08-15 20:56:54.000 227 12638.88 56.40 54589.45 88888.00 2015-08-15 20:56:54.125 227 12638.85 56.42 54589.45 88888.00 2015-08-15 20:56:54.250 227 12638.88 56.42 54589.45 88888.00 2015-08-15 20:56:54.375 227 12638.92 56.45 54589.47 88888.00 2015-08-15 20:56:54.500 227 12638.92 56.48 54589.50 88888.00 2015-08-15 20:56:54.625 227 12638.95 56.55 54589.53 88888.00 2015-08-15 20:56:54.750 227 12639.00 56.52 54589.53 88888.00 2015-08-15 20:56:54.875 227 12638.95 56.50 54589.50 88888.00 2015-08-15 20:56:55.000 227 12638.92 56.52 54589.47 88888.00 2015-08-15 20:56:55.125 227 12638.92 56.55 54589.50 88888.00 2015-08-15 20:56:55.250 227 12638.92 56.52 54589.50 88888.00 2015-08-15 20:56:55.375 227 12638.92 56.55 54589.50 88888.00 2015-08-15 20:56:55.500 227 12638.90 56.60 54589.53 88888.00 2015-08-15 20:56:55.625 227 12638.90 56.60 54589.55 88888.00 2015-08-15 20:56:55.750 227 12638.92 56.62 54589.53 88888.00 2015-08-15 20:56:55.875 227 12638.90 56.62 54589.53 88888.00 2015-08-15 20:56:56.000 227 12638.88 56.65 54589.53 88888.00 2015-08-15 20:56:56.125 227 12638.88 56.67 54589.53 88888.00 2015-08-15 20:56:56.250 227 12638.88 56.67 54589.50 88888.00 2015-08-15 20:56:56.375 227 12638.92 56.67 54589.50 88888.00 2015-08-15 20:56:56.500 227 12638.92 56.67 54589.53 88888.00 2015-08-15 20:56:56.625 227 12638.92 56.70 54589.53 88888.00 2015-08-15 20:56:56.750 227 12638.90 56.73 54589.53 88888.00 2015-08-15 20:56:56.875 227 12638.88 56.70 54589.50 88888.00 2015-08-15 20:56:57.000 227 12638.88 56.70 54589.47 88888.00 2015-08-15 20:56:57.125 227 12638.85 56.73 54589.53 88888.00 2015-08-15 20:56:57.250 227 12638.80 56.75 54589.53 88888.00 2015-08-15 20:56:57.375 227 12638.85 56.77 54589.53 88888.00 2015-08-15 20:56:57.500 227 12638.88 56.75 54589.53 88888.00 2015-08-15 20:56:57.625 227 12638.88 56.75 54589.55 88888.00 2015-08-15 20:56:57.750 227 12638.80 56.75 54589.53 88888.00 2015-08-15 20:56:57.875 227 12638.75 56.77 54589.55 88888.00 2015-08-15 20:56:58.000 227 12638.77 56.77 54589.53 88888.00 2015-08-15 20:56:58.125 227 12638.80 56.80 54589.53 88888.00 2015-08-15 20:56:58.250 227 12638.80 56.80 54589.53 88888.00 2015-08-15 20:56:58.375 227 12638.92 56.85 54589.53 88888.00 2015-08-15 20:56:58.500 227 12638.90 56.85 54589.53 88888.00 2015-08-15 20:56:58.625 227 12638.83 56.80 54589.50 88888.00 2015-08-15 20:56:58.750 227 12638.80 56.80 54589.53 88888.00 2015-08-15 20:56:58.875 227 12638.83 56.80 54589.53 88888.00 2015-08-15 20:56:59.000 227 12638.85 56.83 54589.50 88888.00 2015-08-15 20:56:59.125 227 12638.80 56.83 54589.53 88888.00 2015-08-15 20:56:59.250 227 12638.67 56.83 54589.53 88888.00 2015-08-15 20:56:59.375 227 12638.70 56.80 54589.55 88888.00 2015-08-15 20:56:59.500 227 12638.73 56.83 54589.55 88888.00 2015-08-15 20:56:59.625 227 12638.67 56.83 54589.57 88888.00 2015-08-15 20:56:59.750 227 12638.62 56.85 54589.57 88888.00 2015-08-15 20:56:59.875 227 12638.65 56.90 54589.60 88888.00 2015-08-15 20:57:00.000 227 12638.75 56.90 54589.57 88888.00 2015-08-15 20:57:00.125 227 12638.70 56.90 54589.57 88888.00 2015-08-15 20:57:00.250 227 12638.65 56.90 54589.57 88888.00 2015-08-15 20:57:00.375 227 12638.65 56.90 54589.62 88888.00 2015-08-15 20:57:00.500 227 12638.67 56.92 54589.65 88888.00 2015-08-15 20:57:00.625 227 12638.60 56.90 54589.62 88888.00 2015-08-15 20:57:00.750 227 12638.60 56.90 54589.62 88888.00 2015-08-15 20:57:00.875 227 12638.58 56.98 54589.62 88888.00 2015-08-15 20:57:01.000 227 12638.60 56.98 54589.60 88888.00 2015-08-15 20:57:01.125 227 12638.55 56.95 54589.62 88888.00 2015-08-15 20:57:01.250 227 12638.50 56.98 54589.65 88888.00 2015-08-15 20:57:01.375 227 12638.48 56.98 54589.68 88888.00 2015-08-15 20:57:01.500 227 12638.42 57.00 54589.68 88888.00 2015-08-15 20:57:01.625 227 12638.42 57.00 54589.65 88888.00 2015-08-15 20:57:01.750 227 12638.48 57.00 54589.68 88888.00 2015-08-15 20:57:01.875 227 12638.48 57.00 54589.68 88888.00 2015-08-15 20:57:02.000 227 12638.45 57.02 54589.68 88888.00 2015-08-15 20:57:02.125 227 12638.42 57.02 54589.68 88888.00 2015-08-15 20:57:02.250 227 12638.40 57.00 54589.70 88888.00 2015-08-15 20:57:02.375 227 12638.42 57.05 54589.72 88888.00 2015-08-15 20:57:02.500 227 12638.42 57.08 54589.75 88888.00 2015-08-15 20:57:02.625 227 12638.42 57.02 54589.72 88888.00 2015-08-15 20:57:02.750 227 12638.40 57.02 54589.72 88888.00 2015-08-15 20:57:02.875 227 12638.33 57.05 54589.72 88888.00 2015-08-15 20:57:03.000 227 12638.27 57.05 54589.72 88888.00 2015-08-15 20:57:03.125 227 12638.27 57.05 54589.72 88888.00 2015-08-15 20:57:03.250 227 12638.27 57.08 54589.75 88888.00 2015-08-15 20:57:03.375 227 12638.25 57.10 54589.78 88888.00 2015-08-15 20:57:03.500 227 12638.25 57.10 54589.78 88888.00 2015-08-15 20:57:03.625 227 12638.17 57.08 54589.78 88888.00 2015-08-15 20:57:03.750 227 12638.12 57.10 54589.80 88888.00 2015-08-15 20:57:03.875 227 12638.10 57.12 54589.82 88888.00 2015-08-15 20:57:04.000 227 12638.10 57.10 54589.78 88888.00 2015-08-15 20:57:04.125 227 12638.10 57.10 54589.78 88888.00 2015-08-15 20:57:04.250 227 12638.10 57.08 54589.78 88888.00 2015-08-15 20:57:04.375 227 12638.20 57.12 54589.78 88888.00 2015-08-15 20:57:04.500 227 12638.15 57.12 54589.78 88888.00 2015-08-15 20:57:04.625 227 12638.08 57.12 54589.82 88888.00 2015-08-15 20:57:04.750 227 12638.02 57.12 54589.85 88888.00 2015-08-15 20:57:04.875 227 12638.02 57.15 54589.88 88888.00 2015-08-15 20:57:05.000 227 12638.05 57.10 54589.82 88888.00 2015-08-15 20:57:05.125 227 12638.05 57.10 54589.82 88888.00 2015-08-15 20:57:05.250 227 12638.02 57.12 54589.85 88888.00 2015-08-15 20:57:05.375 227 12638.05 57.12 54589.88 88888.00 2015-08-15 20:57:05.500 227 12638.08 57.12 54589.90 88888.00 2015-08-15 20:57:05.625 227 12638.02 57.15 54589.90 88888.00 2015-08-15 20:57:05.750 227 12637.95 57.15 54589.93 88888.00 2015-08-15 20:57:05.875 227 12637.95 57.12 54589.90 88888.00 2015-08-15 20:57:06.000 227 12637.92 57.15 54589.88 88888.00 2015-08-15 20:57:06.125 227 12637.92 57.12 54589.90 88888.00 2015-08-15 20:57:06.250 227 12637.90 57.12 54589.95 88888.00 2015-08-15 20:57:06.375 227 12637.92 57.15 54589.97 88888.00 2015-08-15 20:57:06.500 227 12637.83 57.12 54589.97 88888.00 2015-08-15 20:57:06.625 227 12637.75 57.10 54589.97 88888.00 2015-08-15 20:57:06.750 227 12637.80 57.10 54589.97 88888.00 2015-08-15 20:57:06.875 227 12637.80 57.08 54589.97 88888.00 2015-08-15 20:57:07.000 227 12637.83 57.05 54589.95 88888.00 2015-08-15 20:57:07.125 227 12637.83 57.10 54589.97 88888.00 2015-08-15 20:57:07.250 227 12637.83 57.12 54589.97 88888.00 2015-08-15 20:57:07.375 227 12637.80 57.12 54590.00 88888.00 2015-08-15 20:57:07.500 227 12637.80 57.12 54590.05 88888.00 2015-08-15 20:57:07.625 227 12637.77 57.10 54590.07 88888.00 2015-08-15 20:57:07.750 227 12637.80 57.10 54590.07 88888.00 2015-08-15 20:57:07.875 227 12637.80 57.10 54590.07 88888.00 2015-08-15 20:57:08.000 227 12637.77 57.08 54590.07 88888.00 2015-08-15 20:57:08.125 227 12637.73 57.05 54590.07 88888.00 2015-08-15 20:57:08.250 227 12637.67 57.08 54590.12 88888.00 2015-08-15 20:57:08.375 227 12637.67 57.05 54590.12 88888.00 2015-08-15 20:57:08.500 227 12637.70 57.02 54590.12 88888.00 2015-08-15 20:57:08.625 227 12637.70 57.00 54590.12 88888.00 2015-08-15 20:57:08.750 227 12637.70 57.00 54590.12 88888.00 2015-08-15 20:57:08.875 227 12637.70 57.05 54590.10 88888.00 2015-08-15 20:57:09.000 227 12637.67 57.08 54590.10 88888.00 2015-08-15 20:57:09.125 227 12637.67 57.00 54590.07 88888.00 2015-08-15 20:57:09.250 227 12637.65 56.95 54590.10 88888.00 2015-08-15 20:57:09.375 227 12637.67 56.92 54590.10 88888.00 2015-08-15 20:57:09.500 227 12637.70 56.95 54590.12 88888.00 2015-08-15 20:57:09.625 227 12637.70 56.95 54590.12 88888.00 2015-08-15 20:57:09.750 227 12637.70 56.98 54590.15 88888.00 2015-08-15 20:57:09.875 227 12637.70 56.98 54590.15 88888.00 2015-08-15 20:57:10.000 227 12637.67 56.95 54590.15 88888.00 2015-08-15 20:57:10.125 227 12637.62 56.92 54590.15 88888.00 2015-08-15 20:57:10.250 227 12637.60 56.90 54590.15 88888.00 2015-08-15 20:57:10.375 227 12637.62 56.90 54590.15 88888.00 2015-08-15 20:57:10.500 227 12637.58 56.83 54590.15 88888.00 2015-08-15 20:57:10.625 227 12637.60 56.85 54590.15 88888.00 2015-08-15 20:57:10.750 227 12637.62 56.88 54590.15 88888.00 2015-08-15 20:57:10.875 227 12637.65 56.85 54590.15 88888.00 2015-08-15 20:57:11.000 227 12637.67 56.88 54590.15 88888.00 2015-08-15 20:57:11.125 227 12637.67 56.88 54590.12 88888.00 2015-08-15 20:57:11.250 227 12637.62 56.85 54590.15 88888.00 2015-08-15 20:57:11.375 227 12637.65 56.85 54590.18 88888.00 2015-08-15 20:57:11.500 227 12637.67 56.83 54590.18 88888.00 2015-08-15 20:57:11.625 227 12637.65 56.85 54590.18 88888.00 2015-08-15 20:57:11.750 227 12637.60 56.85 54590.18 88888.00 2015-08-15 20:57:11.875 227 12637.60 56.83 54590.15 88888.00 2015-08-15 20:57:12.000 227 12637.65 56.83 54590.18 88888.00 2015-08-15 20:57:12.125 227 12637.65 56.85 54590.20 88888.00 2015-08-15 20:57:12.250 227 12637.60 56.83 54590.22 88888.00 2015-08-15 20:57:12.375 227 12637.55 56.83 54590.20 88888.00 2015-08-15 20:57:12.500 227 12637.58 56.88 54590.22 88888.00 2015-08-15 20:57:12.625 227 12637.65 56.90 54590.25 88888.00 2015-08-15 20:57:12.750 227 12637.67 56.88 54590.22 88888.00 2015-08-15 20:57:12.875 227 12637.70 56.88 54590.22 88888.00 2015-08-15 20:57:13.000 227 12637.65 56.88 54590.22 88888.00 2015-08-15 20:57:13.125 227 12637.65 56.90 54590.22 88888.00 2015-08-15 20:57:13.250 227 12637.62 56.88 54590.22 88888.00 2015-08-15 20:57:13.375 227 12637.65 56.88 54590.20 88888.00 2015-08-15 20:57:13.500 227 12637.73 56.90 54590.22 88888.00 2015-08-15 20:57:13.625 227 12637.70 56.92 54590.22 88888.00 2015-08-15 20:57:13.750 227 12637.70 56.95 54590.22 88888.00 2015-08-15 20:57:13.875 227 12637.70 57.02 54590.25 88888.00 2015-08-15 20:57:14.000 227 12637.70 57.05 54590.22 88888.00 2015-08-15 20:57:14.125 227 12637.70 57.08 54590.20 88888.00 2015-08-15 20:57:14.250 227 12637.65 57.02 54590.22 88888.00 2015-08-15 20:57:14.375 227 12637.67 57.08 54590.22 88888.00 2015-08-15 20:57:14.500 227 12637.73 57.10 54590.22 88888.00 2015-08-15 20:57:14.625 227 12637.73 57.15 54590.25 88888.00 2015-08-15 20:57:14.750 227 12637.67 57.15 54590.25 88888.00 2015-08-15 20:57:14.875 227 12637.70 57.15 54590.25 88888.00 2015-08-15 20:57:15.000 227 12637.70 57.12 54590.20 88888.00 2015-08-15 20:57:15.125 227 12637.70 57.15 54590.22 88888.00 2015-08-15 20:57:15.250 227 12637.70 57.23 54590.25 88888.00 2015-08-15 20:57:15.375 227 12637.67 57.30 54590.22 88888.00 2015-08-15 20:57:15.500 227 12637.65 57.33 54590.22 88888.00 2015-08-15 20:57:15.625 227 12637.70 57.35 54590.22 88888.00 2015-08-15 20:57:15.750 227 12637.77 57.40 54590.22 88888.00 2015-08-15 20:57:15.875 227 12637.75 57.48 54590.22 88888.00 2015-08-15 20:57:16.000 227 12637.70 57.48 54590.20 88888.00 2015-08-15 20:57:16.125 227 12637.70 57.50 54590.20 88888.00 2015-08-15 20:57:16.250 227 12637.67 57.52 54590.20 88888.00 2015-08-15 20:57:16.375 227 12637.67 57.58 54590.15 88888.00 2015-08-15 20:57:16.500 227 12637.73 57.62 54590.15 88888.00 2015-08-15 20:57:16.625 227 12637.75 57.62 54590.15 88888.00 2015-08-15 20:57:16.750 227 12637.75 57.67 54590.15 88888.00 2015-08-15 20:57:16.875 227 12637.73 57.73 54590.15 88888.00 2015-08-15 20:57:17.000 227 12637.70 57.75 54590.12 88888.00 2015-08-15 20:57:17.125 227 12637.73 57.83 54590.15 88888.00 2015-08-15 20:57:17.250 227 12637.77 57.90 54590.15 88888.00 2015-08-15 20:57:17.375 227 12637.73 57.92 54590.15 88888.00 2015-08-15 20:57:17.500 227 12637.70 57.95 54590.12 88888.00 2015-08-15 20:57:17.625 227 12637.70 58.00 54590.10 88888.00 2015-08-15 20:57:17.750 227 12637.70 58.10 54590.10 88888.00 2015-08-15 20:57:17.875 227 12637.65 58.17 54590.12 88888.00 2015-08-15 20:57:18.000 227 12637.62 58.20 54590.12 88888.00 2015-08-15 20:57:18.125 227 12637.67 58.27 54590.12 88888.00 2015-08-15 20:57:18.250 227 12637.75 58.35 54590.10 88888.00 2015-08-15 20:57:18.375 227 12637.70 58.42 54590.12 88888.00 2015-08-15 20:57:18.500 227 12637.62 58.48 54590.12 88888.00 2015-08-15 20:57:18.625 227 12637.60 58.55 54590.15 88888.00 2015-08-15 20:57:18.750 227 12637.62 58.60 54590.12 88888.00 2015-08-15 20:57:18.875 227 12637.67 58.65 54590.12 88888.00 2015-08-15 20:57:19.000 227 12637.67 58.75 54590.12 88888.00 2015-08-15 20:57:19.125 227 12637.67 58.83 54590.12 88888.00 2015-08-15 20:57:19.250 227 12637.77 58.88 54590.07 88888.00 2015-08-15 20:57:19.375 227 12637.75 58.95 54590.07 88888.00 2015-08-15 20:57:19.500 227 12637.67 59.02 54590.07 88888.00 2015-08-15 20:57:19.625 227 12637.67 59.08 54590.05 88888.00 2015-08-15 20:57:19.750 227 12637.67 59.15 54590.07 88888.00 2015-08-15 20:57:19.875 227 12637.70 59.20 54590.05 88888.00 2015-08-15 20:57:20.000 227 12637.73 59.27 54590.05 88888.00 2015-08-15 20:57:20.125 227 12637.75 59.35 54590.03 88888.00 2015-08-15 20:57:20.250 227 12637.75 59.45 54590.05 88888.00 2015-08-15 20:57:20.375 227 12637.70 59.45 54590.05 88888.00 2015-08-15 20:57:20.500 227 12637.70 59.52 54590.03 88888.00 2015-08-15 20:57:20.625 227 12637.73 59.58 54590.00 88888.00 2015-08-15 20:57:20.750 227 12637.67 59.67 54590.00 88888.00 2015-08-15 20:57:20.875 227 12637.62 59.70 54590.00 88888.00 2015-08-15 20:57:21.000 227 12637.65 59.77 54589.97 88888.00 2015-08-15 20:57:21.125 227 12637.67 59.90 54590.00 88888.00 2015-08-15 20:57:21.250 227 12637.65 59.98 54589.97 88888.00 2015-08-15 20:57:21.375 227 12637.62 60.00 54589.95 88888.00 2015-08-15 20:57:21.500 227 12637.62 60.05 54589.93 88888.00 2015-08-15 20:57:21.625 227 12637.62 60.12 54589.93 88888.00 2015-08-15 20:57:21.750 227 12637.67 60.17 54589.93 88888.00 2015-08-15 20:57:21.875 227 12637.62 60.23 54589.90 88888.00 2015-08-15 20:57:22.000 227 12637.62 60.27 54589.88 88888.00 2015-08-15 20:57:22.125 227 12637.67 60.38 54589.90 88888.00 2015-08-15 20:57:22.250 227 12637.62 60.42 54589.93 88888.00 2015-08-15 20:57:22.375 227 12637.60 60.50 54589.90 88888.00 2015-08-15 20:57:22.500 227 12637.60 60.58 54589.90 88888.00 2015-08-15 20:57:22.625 227 12637.62 60.60 54589.90 88888.00 2015-08-15 20:57:22.750 227 12637.60 60.70 54589.88 88888.00 2015-08-15 20:57:22.875 227 12637.60 60.75 54589.85 88888.00 2015-08-15 20:57:23.000 227 12637.65 60.80 54589.85 88888.00 2015-08-15 20:57:23.125 227 12637.65 60.88 54589.88 88888.00 2015-08-15 20:57:23.250 227 12637.60 60.95 54589.88 88888.00 2015-08-15 20:57:23.375 227 12637.60 61.00 54589.85 88888.00 2015-08-15 20:57:23.500 227 12637.60 61.02 54589.85 88888.00 2015-08-15 20:57:23.625 227 12637.62 61.08 54589.85 88888.00 2015-08-15 20:57:23.750 227 12637.67 61.12 54589.82 88888.00 2015-08-15 20:57:23.875 227 12637.65 61.20 54589.82 88888.00 2015-08-15 20:57:24.000 227 12637.62 61.27 54589.85 88888.00 2015-08-15 20:57:24.125 227 12637.58 61.33 54589.85 88888.00 2015-08-15 20:57:24.250 227 12637.52 61.35 54589.88 88888.00 2015-08-15 20:57:24.375 227 12637.55 61.40 54589.85 88888.00 2015-08-15 20:57:24.500 227 12637.55 61.45 54589.88 88888.00 2015-08-15 20:57:24.625 227 12637.55 61.52 54589.90 88888.00 2015-08-15 20:57:24.750 227 12637.55 61.52 54589.88 88888.00 2015-08-15 20:57:24.875 227 12637.55 61.58 54589.82 88888.00 2015-08-15 20:57:25.000 227 12637.52 61.60 54589.85 88888.00 2015-08-15 20:57:25.125 227 12637.48 61.65 54589.85 88888.00 2015-08-15 20:57:25.250 227 12637.42 61.70 54589.90 88888.00 2015-08-15 20:57:25.375 227 12637.40 61.73 54589.88 88888.00 2015-08-15 20:57:25.500 227 12637.35 61.75 54589.88 88888.00 2015-08-15 20:57:25.625 227 12637.38 61.83 54589.90 88888.00 2015-08-15 20:57:25.750 227 12637.38 61.85 54589.93 88888.00 2015-08-15 20:57:25.875 227 12637.35 61.88 54589.88 88888.00 2015-08-15 20:57:26.000 227 12637.33 61.90 54589.90 88888.00 2015-08-15 20:57:26.125 227 12637.38 61.90 54589.90 88888.00 2015-08-15 20:57:26.250 227 12637.38 61.95 54589.90 88888.00 2015-08-15 20:57:26.375 227 12637.35 61.98 54589.93 88888.00 2015-08-15 20:57:26.500 227 12637.33 62.00 54589.90 88888.00 2015-08-15 20:57:26.625 227 12637.33 62.05 54589.95 88888.00 2015-08-15 20:57:26.750 227 12637.30 62.08 54589.90 88888.00 2015-08-15 20:57:26.875 227 12637.33 62.10 54589.90 88888.00 2015-08-15 20:57:27.000 227 12637.30 62.08 54589.90 88888.00 2015-08-15 20:57:27.125 227 12637.27 62.08 54589.93 88888.00 2015-08-15 20:57:27.250 227 12637.23 62.08 54589.93 88888.00 2015-08-15 20:57:27.375 227 12637.23 62.10 54589.90 88888.00 2015-08-15 20:57:27.500 227 12637.20 62.12 54589.93 88888.00 2015-08-15 20:57:27.625 227 12637.23 62.15 54589.95 88888.00 2015-08-15 20:57:27.750 227 12637.23 62.12 54589.97 88888.00 2015-08-15 20:57:27.875 227 12637.25 62.17 54589.97 88888.00 2015-08-15 20:57:28.000 227 12637.23 62.15 54589.97 88888.00 2015-08-15 20:57:28.125 227 12637.12 62.12 54589.97 88888.00 2015-08-15 20:57:28.250 227 12637.08 62.10 54589.95 88888.00 2015-08-15 20:57:28.375 227 12637.10 62.10 54589.95 88888.00 2015-08-15 20:57:28.500 227 12637.08 62.10 54589.97 88888.00 2015-08-15 20:57:28.625 227 12637.05 62.10 54589.97 88888.00 2015-08-15 20:57:28.750 227 12637.02 62.10 54589.95 88888.00 2015-08-15 20:57:28.875 227 12637.02 62.05 54589.97 88888.00 2015-08-15 20:57:29.000 227 12636.98 62.05 54589.93 88888.00 2015-08-15 20:57:29.125 227 12636.92 62.05 54589.95 88888.00 2015-08-15 20:57:29.250 227 12636.90 62.08 54590.00 88888.00 2015-08-15 20:57:29.375 227 12636.90 62.08 54590.05 88888.00 2015-08-15 20:57:29.500 227 12636.90 62.08 54590.05 88888.00 2015-08-15 20:57:29.625 227 12636.90 62.02 54590.03 88888.00 2015-08-15 20:57:29.750 227 12636.90 61.98 54590.03 88888.00 2015-08-15 20:57:29.875 227 12636.85 61.98 54590.05 88888.00 2015-08-15 20:57:30.000 227 12636.80 61.95 54590.07 88888.00 2015-08-15 20:57:30.125 227 12636.83 61.95 54590.10 88888.00 2015-08-15 20:57:30.250 227 12636.85 61.92 54590.10 88888.00 2015-08-15 20:57:30.375 227 12636.88 61.95 54590.10 88888.00 2015-08-15 20:57:30.500 227 12636.88 61.95 54590.15 88888.00 2015-08-15 20:57:30.625 227 12636.85 61.95 54590.15 88888.00 2015-08-15 20:57:30.750 227 12636.77 61.90 54590.15 88888.00 2015-08-15 20:57:30.875 227 12636.75 61.90 54590.18 88888.00 2015-08-15 20:57:31.000 227 12636.70 61.85 54590.18 88888.00 2015-08-15 20:57:31.125 227 12636.70 61.83 54590.20 88888.00 2015-08-15 20:57:31.250 227 12636.75 61.77 54590.20 88888.00 2015-08-15 20:57:31.375 227 12636.73 61.77 54590.20 88888.00 2015-08-15 20:57:31.500 227 12636.70 61.77 54590.20 88888.00 2015-08-15 20:57:31.625 227 12636.70 61.80 54590.22 88888.00 2015-08-15 20:57:31.750 227 12636.67 61.73 54590.25 88888.00 2015-08-15 20:57:31.875 227 12636.65 61.70 54590.25 88888.00 2015-08-15 20:57:32.000 227 12636.60 61.67 54590.28 88888.00 2015-08-15 20:57:32.125 227 12636.58 61.67 54590.30 88888.00 2015-08-15 20:57:32.250 227 12636.58 61.62 54590.30 88888.00 2015-08-15 20:57:32.375 227 12636.60 61.60 54590.28 88888.00 2015-08-15 20:57:32.500 227 12636.58 61.62 54590.25 88888.00 2015-08-15 20:57:32.625 227 12636.50 61.62 54590.30 88888.00 2015-08-15 20:57:32.750 227 12636.52 61.58 54590.30 88888.00 2015-08-15 20:57:32.875 227 12636.55 61.58 54590.32 88888.00 2015-08-15 20:57:33.000 227 12636.50 61.58 54590.32 88888.00 2015-08-15 20:57:33.125 227 12636.45 61.52 54590.35 88888.00 2015-08-15 20:57:33.250 227 12636.40 61.50 54590.38 88888.00 2015-08-15 20:57:33.375 227 12636.40 61.50 54590.38 88888.00 2015-08-15 20:57:33.500 227 12636.42 61.48 54590.38 88888.00 2015-08-15 20:57:33.625 227 12636.42 61.45 54590.38 88888.00 2015-08-15 20:57:33.750 227 12636.40 61.45 54590.38 88888.00 2015-08-15 20:57:33.875 227 12636.30 61.45 54590.38 88888.00 2015-08-15 20:57:34.000 227 12636.25 61.45 54590.38 88888.00 2015-08-15 20:57:34.125 227 12636.33 61.42 54590.40 88888.00 2015-08-15 20:57:34.250 227 12636.35 61.40 54590.38 88888.00 2015-08-15 20:57:34.375 227 12636.33 61.40 54590.38 88888.00 2015-08-15 20:57:34.500 227 12636.23 61.40 54590.38 88888.00 2015-08-15 20:57:34.625 227 12636.17 61.38 54590.38 88888.00 2015-08-15 20:57:34.750 227 12636.20 61.38 54590.35 88888.00 2015-08-15 20:57:34.875 227 12636.20 61.38 54590.38 88888.00 2015-08-15 20:57:35.000 227 12636.25 61.35 54590.35 88888.00 2015-08-15 20:57:35.125 227 12636.27 61.33 54590.38 88888.00 2015-08-15 20:57:35.250 227 12636.20 61.30 54590.40 88888.00 2015-08-15 20:57:35.375 227 12636.17 61.27 54590.40 88888.00 2015-08-15 20:57:35.500 227 12636.17 61.30 54590.40 88888.00 2015-08-15 20:57:35.625 227 12636.17 61.33 54590.40 88888.00 2015-08-15 20:57:35.750 227 12636.15 61.33 54590.43 88888.00 2015-08-15 20:57:35.875 227 12636.17 61.30 54590.43 88888.00 2015-08-15 20:57:36.000 227 12636.17 61.27 54590.43 88888.00 2015-08-15 20:57:36.125 227 12636.15 61.27 54590.43 88888.00 2015-08-15 20:57:36.250 227 12636.10 61.25 54590.45 88888.00 2015-08-15 20:57:36.375 227 12636.10 61.27 54590.45 88888.00 2015-08-15 20:57:36.500 227 12636.10 61.30 54590.45 88888.00 2015-08-15 20:57:36.625 227 12636.15 61.30 54590.45 88888.00 2015-08-15 20:57:36.750 227 12636.12 61.30 54590.47 88888.00 2015-08-15 20:57:36.875 227 12636.12 61.27 54590.47 88888.00 2015-08-15 20:57:37.000 227 12636.12 61.27 54590.47 88888.00 2015-08-15 20:57:37.125 227 12636.17 61.27 54590.47 88888.00 2015-08-15 20:57:37.250 227 12636.12 61.25 54590.45 88888.00 2015-08-15 20:57:37.375 227 12636.15 61.25 54590.45 88888.00 2015-08-15 20:57:37.500 227 12636.15 61.27 54590.45 88888.00 2015-08-15 20:57:37.625 227 12636.15 61.23 54590.45 88888.00 2015-08-15 20:57:37.750 227 12636.15 61.25 54590.47 88888.00 2015-08-15 20:57:37.875 227 12636.17 61.27 54590.47 88888.00 2015-08-15 20:57:38.000 227 12636.15 61.23 54590.45 88888.00 2015-08-15 20:57:38.125 227 12636.20 61.25 54590.45 88888.00 2015-08-15 20:57:38.250 227 12636.20 61.25 54590.47 88888.00 2015-08-15 20:57:38.375 227 12636.30 61.25 54590.47 88888.00 2015-08-15 20:57:38.500 227 12636.35 61.25 54590.47 88888.00 2015-08-15 20:57:38.625 227 12636.35 61.23 54590.45 88888.00 2015-08-15 20:57:38.750 227 12636.33 61.25 54590.47 88888.00 2015-08-15 20:57:38.875 227 12636.27 61.27 54590.47 88888.00 2015-08-15 20:57:39.000 227 12636.27 61.27 54590.47 88888.00 2015-08-15 20:57:39.125 227 12636.35 61.25 54590.47 88888.00 2015-08-15 20:57:39.250 227 12636.33 61.20 54590.47 88888.00 2015-08-15 20:57:39.375 227 12636.42 61.23 54590.50 88888.00 2015-08-15 20:57:39.500 227 12636.38 61.25 54590.47 88888.00 2015-08-15 20:57:39.625 227 12636.38 61.25 54590.47 88888.00 2015-08-15 20:57:39.750 227 12636.40 61.25 54590.45 88888.00 2015-08-15 20:57:39.875 227 12636.45 61.25 54590.47 88888.00 2015-08-15 20:57:40.000 227 12636.48 61.25 54590.47 88888.00 2015-08-15 20:57:40.125 227 12636.45 61.25 54590.47 88888.00 2015-08-15 20:57:40.250 227 12636.48 61.25 54590.47 88888.00 2015-08-15 20:57:40.375 227 12636.45 61.25 54590.45 88888.00 2015-08-15 20:57:40.500 227 12636.42 61.27 54590.45 88888.00 2015-08-15 20:57:40.625 227 12636.48 61.27 54590.45 88888.00 2015-08-15 20:57:40.750 227 12636.55 61.25 54590.45 88888.00 2015-08-15 20:57:40.875 227 12636.58 61.27 54590.45 88888.00 2015-08-15 20:57:41.000 227 12636.62 61.23 54590.43 88888.00 2015-08-15 20:57:41.125 227 12636.67 61.23 54590.45 88888.00 2015-08-15 20:57:41.250 227 12636.70 61.23 54590.47 88888.00 2015-08-15 20:57:41.375 227 12636.67 61.25 54590.45 88888.00 2015-08-15 20:57:41.500 227 12636.60 61.27 54590.45 88888.00 2015-08-15 20:57:41.625 227 12636.65 61.27 54590.45 88888.00 2015-08-15 20:57:41.750 227 12636.67 61.27 54590.45 88888.00 2015-08-15 20:57:41.875 227 12636.73 61.27 54590.45 88888.00 2015-08-15 20:57:42.000 227 12636.73 61.27 54590.43 88888.00 2015-08-15 20:57:42.125 227 12636.75 61.27 54590.47 88888.00 2015-08-15 20:57:42.250 227 12636.70 61.27 54590.47 88888.00 2015-08-15 20:57:42.375 227 12636.75 61.27 54590.47 88888.00 2015-08-15 20:57:42.500 227 12636.75 61.30 54590.45 88888.00 2015-08-15 20:57:42.625 227 12636.77 61.33 54590.45 88888.00 2015-08-15 20:57:42.750 227 12636.77 61.33 54590.50 88888.00 2015-08-15 20:57:42.875 227 12636.73 61.30 54590.50 88888.00 2015-08-15 20:57:43.000 227 12636.80 61.30 54590.45 88888.00 2015-08-15 20:57:43.125 227 12636.80 61.30 54590.45 88888.00 2015-08-15 20:57:43.250 227 12636.77 61.33 54590.45 88888.00 2015-08-15 20:57:43.375 227 12636.83 61.35 54590.45 88888.00 2015-08-15 20:57:43.500 227 12636.85 61.38 54590.45 88888.00 2015-08-15 20:57:43.625 227 12636.85 61.38 54590.45 88888.00 2015-08-15 20:57:43.750 227 12636.88 61.38 54590.45 88888.00 2015-08-15 20:57:43.875 227 12636.88 61.38 54590.45 88888.00 2015-08-15 20:57:44.000 227 12636.88 61.38 54590.47 88888.00 2015-08-15 20:57:44.125 227 12636.92 61.40 54590.47 88888.00 2015-08-15 20:57:44.250 227 12636.90 61.42 54590.50 88888.00 2015-08-15 20:57:44.375 227 12636.90 61.45 54590.47 88888.00 2015-08-15 20:57:44.500 227 12636.88 61.40 54590.47 88888.00 2015-08-15 20:57:44.625 227 12636.90 61.42 54590.47 88888.00 2015-08-15 20:57:44.750 227 12636.90 61.48 54590.47 88888.00 2015-08-15 20:57:44.875 227 12636.95 61.50 54590.47 88888.00 2015-08-15 20:57:45.000 227 12636.98 61.48 54590.47 88888.00 2015-08-15 20:57:45.125 227 12636.90 61.48 54590.47 88888.00 2015-08-15 20:57:45.250 227 12636.92 61.45 54590.50 88888.00 2015-08-15 20:57:45.375 227 12637.00 61.52 54590.50 88888.00 2015-08-15 20:57:45.500 227 12637.02 61.55 54590.50 88888.00 2015-08-15 20:57:45.625 227 12637.00 61.55 54590.50 88888.00 2015-08-15 20:57:45.750 227 12637.02 61.55 54590.50 88888.00 2015-08-15 20:57:45.875 227 12637.00 61.55 54590.47 88888.00 2015-08-15 20:57:46.000 227 12637.00 61.58 54590.47 88888.00 2015-08-15 20:57:46.125 227 12637.02 61.60 54590.50 88888.00 2015-08-15 20:57:46.250 227 12636.95 61.62 54590.50 88888.00 2015-08-15 20:57:46.375 227 12636.95 61.65 54590.50 88888.00 2015-08-15 20:57:46.500 227 12636.92 61.67 54590.53 88888.00 2015-08-15 20:57:46.625 227 12636.95 61.70 54590.53 88888.00 2015-08-15 20:57:46.750 227 12636.92 61.70 54590.50 88888.00 2015-08-15 20:57:46.875 227 12636.98 61.73 54590.50 88888.00 2015-08-15 20:57:47.000 227 12637.00 61.75 54590.47 88888.00 2015-08-15 20:57:47.125 227 12636.98 61.77 54590.50 88888.00 2015-08-15 20:57:47.250 227 12636.90 61.77 54590.50 88888.00 2015-08-15 20:57:47.375 227 12636.85 61.77 54590.53 88888.00 2015-08-15 20:57:47.500 227 12636.83 61.83 54590.55 88888.00 2015-08-15 20:57:47.625 227 12636.83 61.85 54590.53 88888.00 2015-08-15 20:57:47.750 227 12636.83 61.88 54590.55 88888.00 2015-08-15 20:57:47.875 227 12636.83 61.88 54590.53 88888.00 2015-08-15 20:57:48.000 227 12636.83 61.90 54590.53 88888.00 2015-08-15 20:57:48.125 227 12636.80 61.95 54590.55 88888.00 2015-08-15 20:57:48.250 227 12636.83 62.00 54590.55 88888.00 2015-08-15 20:57:48.375 227 12636.80 62.00 54590.55 88888.00 2015-08-15 20:57:48.500 227 12636.73 62.00 54590.53 88888.00 2015-08-15 20:57:48.625 227 12636.73 62.00 54590.53 88888.00 2015-08-15 20:57:48.750 227 12636.77 62.00 54590.53 88888.00 2015-08-15 20:57:48.875 227 12636.83 62.05 54590.53 88888.00 2015-08-15 20:57:49.000 227 12636.88 62.08 54590.57 88888.00 2015-08-15 20:57:49.125 227 12636.95 62.15 54590.57 88888.00 2015-08-15 20:57:49.250 227 12636.92 62.12 54590.60 88888.00 2015-08-15 20:57:49.375 227 12636.90 62.10 54590.57 88888.00 2015-08-15 20:57:49.500 227 12636.88 62.15 54590.60 88888.00 2015-08-15 20:57:49.625 227 12636.92 62.17 54590.57 88888.00 2015-08-15 20:57:49.750 227 12636.88 62.20 54590.60 88888.00 2015-08-15 20:57:49.875 227 12636.83 62.23 54590.60 88888.00 2015-08-15 20:57:50.000 227 12636.80 62.20 54590.60 88888.00 2015-08-15 20:57:50.125 227 12636.77 62.23 54590.62 88888.00 2015-08-15 20:57:50.250 227 12636.70 62.27 54590.62 88888.00 2015-08-15 20:57:50.375 227 12636.73 62.35 54590.62 88888.00 2015-08-15 20:57:50.500 227 12636.73 62.33 54590.62 88888.00 2015-08-15 20:57:50.625 227 12636.75 62.27 54590.60 88888.00 2015-08-15 20:57:50.750 227 12636.73 62.30 54590.62 88888.00 2015-08-15 20:57:50.875 227 12636.75 62.30 54590.65 88888.00 2015-08-15 20:57:51.000 227 12636.73 62.35 54590.65 88888.00 2015-08-15 20:57:51.125 227 12636.73 62.35 54590.65 88888.00 2015-08-15 20:57:51.250 227 12636.73 62.38 54590.65 88888.00 2015-08-15 20:57:51.375 227 12636.70 62.35 54590.65 88888.00 2015-08-15 20:57:51.500 227 12636.67 62.35 54590.65 88888.00 2015-08-15 20:57:51.625 227 12636.67 62.38 54590.68 88888.00 2015-08-15 20:57:51.750 227 12636.73 62.40 54590.65 88888.00 2015-08-15 20:57:51.875 227 12636.77 62.42 54590.68 88888.00 2015-08-15 20:57:52.000 227 12636.77 62.42 54590.70 88888.00 2015-08-15 20:57:52.125 227 12636.75 62.40 54590.68 88888.00 2015-08-15 20:57:52.250 227 12636.73 62.40 54590.68 88888.00 2015-08-15 20:57:52.375 227 12636.77 62.40 54590.65 88888.00 2015-08-15 20:57:52.500 227 12636.77 62.40 54590.68 88888.00 2015-08-15 20:57:52.625 227 12636.80 62.40 54590.70 88888.00 2015-08-15 20:57:52.750 227 12636.80 62.38 54590.70 88888.00 2015-08-15 20:57:52.875 227 12636.77 62.35 54590.68 88888.00 2015-08-15 20:57:53.000 227 12636.73 62.35 54590.68 88888.00 2015-08-15 20:57:53.125 227 12636.73 62.40 54590.70 88888.00 2015-08-15 20:57:53.250 227 12636.65 62.38 54590.72 88888.00 2015-08-15 20:57:53.375 227 12636.62 62.38 54590.70 88888.00 2015-08-15 20:57:53.500 227 12636.62 62.38 54590.70 88888.00 2015-08-15 20:57:53.625 227 12636.70 62.38 54590.72 88888.00 2015-08-15 20:57:53.750 227 12636.73 62.33 54590.70 88888.00 2015-08-15 20:57:53.875 227 12636.67 62.33 54590.70 88888.00 2015-08-15 20:57:54.000 227 12636.67 62.33 54590.72 88888.00 2015-08-15 20:57:54.125 227 12636.70 62.30 54590.72 88888.00 2015-08-15 20:57:54.250 227 12636.65 62.30 54590.78 88888.00 2015-08-15 20:57:54.375 227 12636.67 62.30 54590.78 88888.00 2015-08-15 20:57:54.500 227 12636.62 62.25 54590.78 88888.00 2015-08-15 20:57:54.625 227 12636.58 62.23 54590.78 88888.00 2015-08-15 20:57:54.750 227 12636.62 62.20 54590.80 88888.00 2015-08-15 20:57:54.875 227 12636.67 62.20 54590.82 88888.00 2015-08-15 20:57:55.000 227 12636.70 62.17 54590.80 88888.00 2015-08-15 20:57:55.125 227 12636.67 62.15 54590.80 88888.00 2015-08-15 20:57:55.250 227 12636.62 62.12 54590.82 88888.00 2015-08-15 20:57:55.375 227 12636.67 62.10 54590.85 88888.00 2015-08-15 20:57:55.500 227 12636.62 62.08 54590.85 88888.00 2015-08-15 20:57:55.625 227 12636.60 62.05 54590.85 88888.00 2015-08-15 20:57:55.750 227 12636.65 62.02 54590.85 88888.00 2015-08-15 20:57:55.875 227 12636.70 62.00 54590.85 88888.00 2015-08-15 20:57:56.000 227 12636.70 61.95 54590.82 88888.00 2015-08-15 20:57:56.125 227 12636.65 61.95 54590.82 88888.00 2015-08-15 20:57:56.250 227 12636.62 61.88 54590.88 88888.00 2015-08-15 20:57:56.375 227 12636.60 61.88 54590.85 88888.00 2015-08-15 20:57:56.500 227 12636.62 61.83 54590.88 88888.00 2015-08-15 20:57:56.625 227 12636.65 61.80 54590.85 88888.00 2015-08-15 20:57:56.750 227 12636.60 61.73 54590.85 88888.00 2015-08-15 20:57:56.875 227 12636.62 61.70 54590.90 88888.00 2015-08-15 20:57:57.000 227 12636.62 61.67 54590.90 88888.00 2015-08-15 20:57:57.125 227 12636.60 61.65 54590.93 88888.00 2015-08-15 20:57:57.250 227 12636.60 61.58 54590.90 88888.00 2015-08-15 20:57:57.375 227 12636.58 61.55 54590.90 88888.00 2015-08-15 20:57:57.500 227 12636.55 61.52 54590.90 88888.00 2015-08-15 20:57:57.625 227 12636.58 61.50 54590.93 88888.00 2015-08-15 20:57:57.750 227 12636.58 61.45 54590.93 88888.00 2015-08-15 20:57:57.875 227 12636.58 61.40 54590.93 88888.00 2015-08-15 20:57:58.000 227 12636.62 61.38 54590.90 88888.00 2015-08-15 20:57:58.125 227 12636.67 61.35 54590.93 88888.00 2015-08-15 20:57:58.250 227 12636.65 61.25 54590.97 88888.00 2015-08-15 20:57:58.375 227 12636.62 61.20 54590.95 88888.00 2015-08-15 20:57:58.500 227 12636.60 61.20 54590.93 88888.00 2015-08-15 20:57:58.625 227 12636.65 61.17 54590.93 88888.00 2015-08-15 20:57:58.750 227 12636.62 61.08 54590.93 88888.00 2015-08-15 20:57:58.875 227 12636.60 61.00 54590.97 88888.00 2015-08-15 20:57:59.000 227 12636.55 60.98 54590.97 88888.00 2015-08-15 20:57:59.125 227 12636.60 60.95 54591.00 88888.00 2015-08-15 20:57:59.250 227 12636.58 60.92 54590.97 88888.00 2015-08-15 20:57:59.375 227 12636.60 60.90 54590.97 88888.00 2015-08-15 20:57:59.500 227 12636.60 60.85 54590.97 88888.00 2015-08-15 20:57:59.625 227 12636.60 60.80 54591.00 88888.00 2015-08-15 20:57:59.750 227 12636.62 60.77 54591.00 88888.00 2015-08-15 20:57:59.875 227 12636.60 60.75 54591.00 88888.00 2015-08-15 20:58:00.000 227 12636.60 60.73 54591.00 88888.00 2015-08-15 20:58:00.125 227 12636.60 60.67 54591.00 88888.00 2015-08-15 20:58:00.250 227 12636.58 60.60 54591.05 88888.00 2015-08-15 20:58:00.375 227 12636.60 60.62 54591.05 88888.00 2015-08-15 20:58:00.500 227 12636.55 60.60 54591.07 88888.00 2015-08-15 20:58:00.625 227 12636.52 60.52 54591.05 88888.00 2015-08-15 20:58:00.750 227 12636.55 60.50 54591.07 88888.00 2015-08-15 20:58:00.875 227 12636.50 60.48 54591.10 88888.00 2015-08-15 20:58:01.000 227 12636.50 60.42 54591.05 88888.00 2015-08-15 20:58:01.125 227 12636.50 60.40 54591.10 88888.00 2015-08-15 20:58:01.250 227 12636.48 60.38 54591.12 88888.00 2015-08-15 20:58:01.375 227 12636.52 60.35 54591.12 88888.00 2015-08-15 20:58:01.500 227 12636.55 60.33 54591.15 88888.00 2015-08-15 20:58:01.625 227 12636.58 60.30 54591.15 88888.00 2015-08-15 20:58:01.750 227 12636.50 60.23 54591.15 88888.00 2015-08-15 20:58:01.875 227 12636.52 60.20 54591.15 88888.00 2015-08-15 20:58:02.000 227 12636.58 60.17 54591.12 88888.00 2015-08-15 20:58:02.125 227 12636.62 60.17 54591.10 88888.00 2015-08-15 20:58:02.250 227 12636.62 60.12 54591.15 88888.00 2015-08-15 20:58:02.375 227 12636.65 60.10 54591.12 88888.00 2015-08-15 20:58:02.500 227 12636.62 60.08 54591.15 88888.00 2015-08-15 20:58:02.625 227 12636.70 60.02 54591.15 88888.00 2015-08-15 20:58:02.750 227 12636.65 60.02 54591.15 88888.00 2015-08-15 20:58:02.875 227 12636.58 60.00 54591.15 88888.00 2015-08-15 20:58:03.000 227 12636.58 59.98 54591.18 88888.00 2015-08-15 20:58:03.125 227 12636.62 59.98 54591.18 88888.00 2015-08-15 20:58:03.250 227 12636.60 59.95 54591.20 88888.00 2015-08-15 20:58:03.375 227 12636.62 59.90 54591.18 88888.00 2015-08-15 20:58:03.500 227 12636.62 59.90 54591.18 88888.00 2015-08-15 20:58:03.625 227 12636.62 59.85 54591.20 88888.00 2015-08-15 20:58:03.750 227 12636.65 59.83 54591.20 88888.00 2015-08-15 20:58:03.875 227 12636.70 59.77 54591.20 88888.00 2015-08-15 20:58:04.000 227 12636.70 59.77 54591.22 88888.00 2015-08-15 20:58:04.125 227 12636.70 59.75 54591.20 88888.00 2015-08-15 20:58:04.250 227 12636.70 59.73 54591.20 88888.00 2015-08-15 20:58:04.375 227 12636.73 59.70 54591.18 88888.00 2015-08-15 20:58:04.500 227 12636.77 59.67 54591.18 88888.00 2015-08-15 20:58:04.625 227 12636.77 59.67 54591.18 88888.00 2015-08-15 20:58:04.750 227 12636.77 59.65 54591.20 88888.00 2015-08-15 20:58:04.875 227 12636.77 59.65 54591.20 88888.00 2015-08-15 20:58:05.000 227 12636.77 59.62 54591.18 88888.00 2015-08-15 20:58:05.125 227 12636.83 59.60 54591.20 88888.00 2015-08-15 20:58:05.250 227 12636.80 59.55 54591.22 88888.00 2015-08-15 20:58:05.375 227 12636.85 59.55 54591.22 88888.00 2015-08-15 20:58:05.500 227 12636.88 59.55 54591.22 88888.00 2015-08-15 20:58:05.625 227 12636.88 59.55 54591.22 88888.00 2015-08-15 20:58:05.750 227 12636.88 59.52 54591.18 88888.00 2015-08-15 20:58:05.875 227 12636.85 59.52 54591.18 88888.00 2015-08-15 20:58:06.000 227 12636.85 59.48 54591.18 88888.00 2015-08-15 20:58:06.125 227 12636.88 59.48 54591.20 88888.00 2015-08-15 20:58:06.250 227 12636.88 59.48 54591.22 88888.00 2015-08-15 20:58:06.375 227 12636.92 59.48 54591.22 88888.00 2015-08-15 20:58:06.500 227 12636.92 59.48 54591.22 88888.00 2015-08-15 20:58:06.625 227 12636.95 59.45 54591.22 88888.00 2015-08-15 20:58:06.750 227 12636.95 59.42 54591.22 88888.00 2015-08-15 20:58:06.875 227 12636.95 59.42 54591.22 88888.00 2015-08-15 20:58:07.000 227 12636.95 59.40 54591.25 88888.00 2015-08-15 20:58:07.125 227 12636.95 59.35 54591.22 88888.00 2015-08-15 20:58:07.250 227 12636.92 59.38 54591.28 88888.00 2015-08-15 20:58:07.375 227 12636.98 59.38 54591.28 88888.00 2015-08-15 20:58:07.500 227 12637.02 59.35 54591.22 88888.00 2015-08-15 20:58:07.625 227 12637.05 59.33 54591.25 88888.00 2015-08-15 20:58:07.750 227 12637.02 59.30 54591.22 88888.00 2015-08-15 20:58:07.875 227 12637.00 59.30 54591.22 88888.00 2015-08-15 20:58:08.000 227 12637.08 59.30 54591.25 88888.00 2015-08-15 20:58:08.125 227 12637.10 59.30 54591.28 88888.00 2015-08-15 20:58:08.250 227 12637.05 59.27 54591.28 88888.00 2015-08-15 20:58:08.375 227 12637.02 59.25 54591.25 88888.00 2015-08-15 20:58:08.500 227 12636.98 59.23 54591.28 88888.00 2015-08-15 20:58:08.625 227 12637.00 59.25 54591.28 88888.00 2015-08-15 20:58:08.750 227 12637.02 59.23 54591.30 88888.00 2015-08-15 20:58:08.875 227 12637.00 59.23 54591.28 88888.00 2015-08-15 20:58:09.000 227 12637.02 59.20 54591.30 88888.00 2015-08-15 20:58:09.125 227 12637.08 59.17 54591.30 88888.00 2015-08-15 20:58:09.250 227 12637.15 59.15 54591.30 88888.00 2015-08-15 20:58:09.375 227 12637.12 59.15 54591.30 88888.00 2015-08-15 20:58:09.500 227 12637.05 59.12 54591.28 88888.00 2015-08-15 20:58:09.625 227 12637.05 59.10 54591.30 88888.00 2015-08-15 20:58:09.750 227 12637.05 59.08 54591.30 88888.00 2015-08-15 20:58:09.875 227 12637.02 59.08 54591.32 88888.00 2015-08-15 20:58:10.000 227 12637.00 59.10 54591.32 88888.00 2015-08-15 20:58:10.125 227 12636.92 59.08 54591.32 88888.00 2015-08-15 20:58:10.250 227 12636.83 59.00 54591.35 88888.00 2015-08-15 20:58:10.375 227 12636.88 59.02 54591.35 88888.00 2015-08-15 20:58:10.500 227 12636.92 59.02 54591.35 88888.00 2015-08-15 20:58:10.625 227 12636.90 59.02 54591.35 88888.00 2015-08-15 20:58:10.750 227 12636.88 59.00 54591.38 88888.00 2015-08-15 20:58:10.875 227 12636.85 59.00 54591.35 88888.00 2015-08-15 20:58:11.000 227 12636.83 58.98 54591.35 88888.00 2015-08-15 20:58:11.125 227 12636.80 58.98 54591.35 88888.00 2015-08-15 20:58:11.250 227 12636.80 59.00 54591.40 88888.00 2015-08-15 20:58:11.375 227 12636.83 58.98 54591.38 88888.00 2015-08-15 20:58:11.500 227 12636.83 58.92 54591.38 88888.00 2015-08-15 20:58:11.625 227 12636.85 58.95 54591.43 88888.00 2015-08-15 20:58:11.750 227 12636.77 58.95 54591.45 88888.00 2015-08-15 20:58:11.875 227 12636.75 58.92 54591.40 88888.00 2015-08-15 20:58:12.000 227 12636.73 58.92 54591.43 88888.00 2015-08-15 20:58:12.125 227 12636.70 58.92 54591.40 88888.00 2015-08-15 20:58:12.250 227 12636.65 58.88 54591.45 88888.00 2015-08-15 20:58:12.375 227 12636.67 58.90 54591.47 88888.00 2015-08-15 20:58:12.500 227 12636.70 58.90 54591.47 88888.00 2015-08-15 20:58:12.625 227 12636.65 58.90 54591.47 88888.00 2015-08-15 20:58:12.750 227 12636.50 58.90 54591.50 88888.00 2015-08-15 20:58:12.875 227 12636.45 58.90 54591.53 88888.00 2015-08-15 20:58:13.000 227 12636.42 58.88 54591.53 88888.00 2015-08-15 20:58:13.125 227 12636.38 58.88 54591.55 88888.00 2015-08-15 20:58:13.250 227 12636.35 58.88 54591.57 88888.00 2015-08-15 20:58:13.375 227 12636.35 58.88 54591.57 88888.00 2015-08-15 20:58:13.500 227 12636.33 58.83 54591.60 88888.00 2015-08-15 20:58:13.625 227 12636.30 58.83 54591.60 88888.00 2015-08-15 20:58:13.750 227 12636.30 58.85 54591.62 88888.00 2015-08-15 20:58:13.875 227 12636.25 58.80 54591.62 88888.00 2015-08-15 20:58:14.000 227 12636.23 58.80 54591.60 88888.00 2015-08-15 20:58:14.125 227 12636.17 58.83 54591.57 88888.00 2015-08-15 20:58:14.250 227 12636.08 58.85 54591.62 88888.00 2015-08-15 20:58:14.375 227 12636.05 58.88 54591.62 88888.00 2015-08-15 20:58:14.500 227 12636.02 58.85 54591.65 88888.00 2015-08-15 20:58:14.625 227 12636.00 58.83 54591.68 88888.00 2015-08-15 20:58:14.750 227 12636.00 58.83 54591.65 88888.00 2015-08-15 20:58:14.875 227 12636.00 58.85 54591.70 88888.00 2015-08-15 20:58:15.000 227 12635.98 58.85 54591.68 88888.00 2015-08-15 20:58:15.125 227 12635.95 58.80 54591.70 88888.00 2015-08-15 20:58:15.250 227 12635.92 58.80 54591.72 88888.00 2015-08-15 20:58:15.375 227 12635.90 58.77 54591.70 88888.00 2015-08-15 20:58:15.500 227 12635.90 58.80 54591.72 88888.00 2015-08-15 20:58:15.625 227 12635.88 58.85 54591.75 88888.00 2015-08-15 20:58:15.750 227 12635.88 58.85 54591.72 88888.00 2015-08-15 20:58:15.875 227 12635.88 58.85 54591.75 88888.00 2015-08-15 20:58:16.000 227 12635.83 58.85 54591.75 88888.00 2015-08-15 20:58:16.125 227 12635.75 58.83 54591.78 88888.00 2015-08-15 20:58:16.250 227 12635.73 58.83 54591.78 88888.00 2015-08-15 20:58:16.375 227 12635.77 58.88 54591.78 88888.00 2015-08-15 20:58:16.500 227 12635.77 58.88 54591.78 88888.00 2015-08-15 20:58:16.625 227 12635.80 58.85 54591.78 88888.00 2015-08-15 20:58:16.750 227 12635.77 58.85 54591.78 88888.00 2015-08-15 20:58:16.875 227 12635.75 58.88 54591.80 88888.00 2015-08-15 20:58:17.000 227 12635.73 58.88 54591.82 88888.00 2015-08-15 20:58:17.125 227 12635.70 58.88 54591.82 88888.00 2015-08-15 20:58:17.250 227 12635.62 58.80 54591.75 88888.00 2015-08-15 20:58:17.375 227 12635.65 58.80 54591.78 88888.00 2015-08-15 20:58:17.500 227 12635.65 58.85 54591.80 88888.00 2015-08-15 20:58:17.625 227 12635.67 58.88 54591.82 88888.00 2015-08-15 20:58:17.750 227 12635.62 58.88 54591.82 88888.00 2015-08-15 20:58:17.875 227 12635.60 58.90 54591.82 88888.00 2015-08-15 20:58:18.000 227 12635.62 58.90 54591.85 88888.00 2015-08-15 20:58:18.125 227 12635.60 58.90 54591.85 88888.00 2015-08-15 20:58:18.250 227 12635.52 58.90 54591.88 88888.00 2015-08-15 20:58:18.375 227 12635.58 58.92 54591.88 88888.00 2015-08-15 20:58:18.500 227 12635.62 58.95 54591.88 88888.00 2015-08-15 20:58:18.625 227 12635.58 58.98 54591.90 88888.00 2015-08-15 20:58:18.750 227 12635.50 58.95 54591.90 88888.00 2015-08-15 20:58:18.875 227 12635.52 58.95 54591.90 88888.00 2015-08-15 20:58:19.000 227 12635.50 58.95 54591.90 88888.00 2015-08-15 20:58:19.125 227 12635.45 58.98 54591.88 88888.00 2015-08-15 20:58:19.250 227 12635.38 58.98 54591.88 88888.00 2015-08-15 20:58:19.375 227 12635.38 58.98 54591.90 88888.00 2015-08-15 20:58:19.500 227 12635.35 58.98 54591.93 88888.00 2015-08-15 20:58:19.625 227 12635.35 59.00 54591.90 88888.00 2015-08-15 20:58:19.750 227 12635.38 59.00 54591.93 88888.00 2015-08-15 20:58:19.875 227 12635.38 59.02 54591.93 88888.00 2015-08-15 20:58:20.000 227 12635.38 59.02 54591.93 88888.00 2015-08-15 20:58:20.125 227 12635.35 59.08 54591.95 88888.00 2015-08-15 20:58:20.250 227 12635.35 59.05 54591.95 88888.00 2015-08-15 20:58:20.375 227 12635.38 59.10 54591.95 88888.00 2015-08-15 20:58:20.500 227 12635.45 59.10 54591.95 88888.00 2015-08-15 20:58:20.625 227 12635.42 59.12 54591.93 88888.00 2015-08-15 20:58:20.750 227 12635.42 59.10 54591.95 88888.00 2015-08-15 20:58:20.875 227 12635.42 59.08 54591.95 88888.00 2015-08-15 20:58:21.000 227 12635.45 59.10 54591.95 88888.00 2015-08-15 20:58:21.125 227 12635.45 59.12 54591.97 88888.00 2015-08-15 20:58:21.250 227 12635.45 59.17 54591.97 88888.00 2015-08-15 20:58:21.375 227 12635.50 59.17 54591.97 88888.00 2015-08-15 20:58:21.500 227 12635.50 59.20 54591.97 88888.00 2015-08-15 20:58:21.625 227 12635.45 59.20 54591.95 88888.00 2015-08-15 20:58:21.750 227 12635.40 59.17 54591.95 88888.00 2015-08-15 20:58:21.875 227 12635.42 59.17 54591.95 88888.00 2015-08-15 20:58:22.000 227 12635.45 59.20 54591.95 88888.00 2015-08-15 20:58:22.125 227 12635.50 59.20 54591.95 88888.00 2015-08-15 20:58:22.250 227 12635.50 59.20 54591.95 88888.00 2015-08-15 20:58:22.375 227 12635.50 59.20 54591.93 88888.00 2015-08-15 20:58:22.500 227 12635.48 59.23 54591.90 88888.00 2015-08-15 20:58:22.625 227 12635.55 59.23 54591.90 88888.00 2015-08-15 20:58:22.750 227 12635.60 59.23 54591.90 88888.00 2015-08-15 20:58:22.875 227 12635.62 59.23 54591.90 88888.00 2015-08-15 20:58:23.000 227 12635.60 59.23 54591.90 88888.00 2015-08-15 20:58:23.125 227 12635.55 59.25 54591.90 88888.00 2015-08-15 20:58:23.250 227 12635.55 59.27 54591.90 88888.00 2015-08-15 20:58:23.375 227 12635.62 59.27 54591.90 88888.00 2015-08-15 20:58:23.500 227 12635.73 59.30 54591.90 88888.00 2015-08-15 20:58:23.625 227 12635.70 59.30 54591.93 88888.00 2015-08-15 20:58:23.750 227 12635.67 59.27 54591.93 88888.00 2015-08-15 20:58:23.875 227 12635.70 59.27 54591.93 88888.00 2015-08-15 20:58:24.000 227 12635.77 59.27 54591.93 88888.00 2015-08-15 20:58:24.125 227 12635.83 59.30 54591.93 88888.00 2015-08-15 20:58:24.250 227 12635.83 59.30 54591.95 88888.00 2015-08-15 20:58:24.375 227 12635.92 59.33 54591.93 88888.00 2015-08-15 20:58:24.500 227 12635.92 59.30 54591.95 88888.00 2015-08-15 20:58:24.625 227 12635.90 59.33 54591.95 88888.00 2015-08-15 20:58:24.750 227 12635.85 59.30 54591.93 88888.00 2015-08-15 20:58:24.875 227 12635.90 59.27 54591.90 88888.00 2015-08-15 20:58:25.000 227 12635.98 59.30 54591.88 88888.00 2015-08-15 20:58:25.125 227 12636.00 59.33 54591.93 88888.00 2015-08-15 20:58:25.250 227 12635.98 59.27 54591.93 88888.00 2015-08-15 20:58:25.375 227 12636.02 59.30 54591.93 88888.00 2015-08-15 20:58:25.500 227 12636.08 59.30 54591.90 88888.00 2015-08-15 20:58:25.625 227 12636.10 59.33 54591.88 88888.00 2015-08-15 20:58:25.750 227 12636.15 59.33 54591.88 88888.00 2015-08-15 20:58:25.875 227 12636.12 59.27 54591.90 88888.00 2015-08-15 20:58:26.000 227 12636.15 59.27 54591.88 88888.00 2015-08-15 20:58:26.125 227 12636.25 59.30 54591.90 88888.00 2015-08-15 20:58:26.250 227 12636.27 59.25 54591.90 88888.00 2015-08-15 20:58:26.375 227 12636.33 59.27 54591.88 88888.00 2015-08-15 20:58:26.500 227 12636.27 59.27 54591.88 88888.00 2015-08-15 20:58:26.625 227 12636.23 59.25 54591.90 88888.00 2015-08-15 20:58:26.750 227 12636.27 59.23 54591.88 88888.00 2015-08-15 20:58:26.875 227 12636.30 59.23 54591.88 88888.00 2015-08-15 20:58:27.000 227 12636.33 59.23 54591.85 88888.00 2015-08-15 20:58:27.125 227 12636.35 59.25 54591.85 88888.00 2015-08-15 20:58:27.250 227 12636.48 59.23 54591.88 88888.00 2015-08-15 20:58:27.375 227 12636.52 59.23 54591.88 88888.00 2015-08-15 20:58:27.500 227 12636.50 59.17 54591.88 88888.00 2015-08-15 20:58:27.625 227 12636.52 59.15 54591.88 88888.00 2015-08-15 20:58:27.750 227 12636.55 59.15 54591.88 88888.00 2015-08-15 20:58:27.875 227 12636.58 59.15 54591.90 88888.00 2015-08-15 20:58:28.000 227 12636.55 59.10 54591.90 88888.00 2015-08-15 20:58:28.125 227 12636.60 59.08 54591.88 88888.00 2015-08-15 20:58:28.250 227 12636.62 59.02 54591.90 88888.00 2015-08-15 20:58:28.375 227 12636.75 59.05 54591.88 88888.00 2015-08-15 20:58:28.500 227 12636.70 59.05 54591.88 88888.00 2015-08-15 20:58:28.625 227 12636.73 59.02 54591.85 88888.00 2015-08-15 20:58:28.750 227 12636.80 59.00 54591.85 88888.00 2015-08-15 20:58:28.875 227 12636.80 58.95 54591.85 88888.00 2015-08-15 20:58:29.000 227 12636.77 58.92 54591.82 88888.00 2015-08-15 20:58:29.125 227 12636.80 58.92 54591.85 88888.00 2015-08-15 20:58:29.250 227 12636.85 58.88 54591.88 88888.00 2015-08-15 20:58:29.375 227 12636.90 58.90 54591.85 88888.00 2015-08-15 20:58:29.500 227 12636.92 58.90 54591.85 88888.00 2015-08-15 20:58:29.625 227 12636.90 58.90 54591.85 88888.00 2015-08-15 20:58:29.750 227 12636.92 58.88 54591.88 88888.00 2015-08-15 20:58:29.875 227 12636.95 58.83 54591.88 88888.00 2015-08-15 20:58:30.000 227 12637.00 58.83 54591.88 88888.00 2015-08-15 20:58:30.125 227 12637.08 58.80 54591.93 88888.00 2015-08-15 20:58:30.250 227 12637.10 58.73 54591.93 88888.00 2015-08-15 20:58:30.375 227 12637.15 58.77 54591.93 88888.00 2015-08-15 20:58:30.500 227 12637.15 58.75 54591.90 88888.00 2015-08-15 20:58:30.625 227 12637.12 58.67 54591.90 88888.00 2015-08-15 20:58:30.750 227 12637.15 58.70 54591.88 88888.00 2015-08-15 20:58:30.875 227 12637.20 58.73 54591.90 88888.00 2015-08-15 20:58:31.000 227 12637.23 58.67 54591.90 88888.00 2015-08-15 20:58:31.125 227 12637.20 58.62 54591.93 88888.00 2015-08-15 20:58:31.250 227 12637.23 58.60 54591.93 88888.00 2015-08-15 20:58:31.375 227 12637.27 58.62 54591.93 88888.00 2015-08-15 20:58:31.500 227 12637.30 58.58 54591.97 88888.00 2015-08-15 20:58:31.625 227 12637.30 58.60 54591.97 88888.00 2015-08-15 20:58:31.750 227 12637.30 58.60 54591.97 88888.00 2015-08-15 20:58:31.875 227 12637.23 58.58 54591.95 88888.00 2015-08-15 20:58:32.000 227 12637.27 58.50 54591.95 88888.00 2015-08-15 20:58:32.125 227 12637.35 58.50 54591.97 88888.00 2015-08-15 20:58:32.250 227 12637.33 58.52 54591.95 88888.00 2015-08-15 20:58:32.375 227 12637.30 58.48 54591.95 88888.00 2015-08-15 20:58:32.500 227 12637.27 58.45 54591.95 88888.00 2015-08-15 20:58:32.625 227 12637.30 58.42 54591.95 88888.00 2015-08-15 20:58:32.750 227 12637.35 58.45 54591.97 88888.00 2015-08-15 20:58:32.875 227 12637.35 58.42 54591.95 88888.00 2015-08-15 20:58:33.000 227 12637.35 58.45 54591.93 88888.00 2015-08-15 20:58:33.125 227 12637.30 58.45 54591.97 88888.00 2015-08-15 20:58:33.250 227 12637.25 58.42 54591.97 88888.00 2015-08-15 20:58:33.375 227 12637.30 58.42 54591.97 88888.00 2015-08-15 20:58:33.500 227 12637.33 58.42 54592.00 88888.00 2015-08-15 20:58:33.625 227 12637.33 58.45 54591.97 88888.00 2015-08-15 20:58:33.750 227 12637.33 58.42 54592.00 88888.00 2015-08-15 20:58:33.875 227 12637.38 58.40 54592.00 88888.00 2015-08-15 20:58:34.000 227 12637.38 58.42 54592.00 88888.00 2015-08-15 20:58:34.125 227 12637.35 58.40 54592.00 88888.00 2015-08-15 20:58:34.250 227 12637.25 58.33 54592.00 88888.00 2015-08-15 20:58:34.375 227 12637.27 58.35 54592.00 88888.00 2015-08-15 20:58:34.500 227 12637.27 58.35 54591.97 88888.00 2015-08-15 20:58:34.625 227 12637.35 58.38 54591.97 88888.00 2015-08-15 20:58:34.750 227 12637.38 58.35 54592.00 88888.00 2015-08-15 20:58:34.875 227 12637.30 58.35 54592.00 88888.00 2015-08-15 20:58:35.000 227 12637.30 58.33 54592.00 88888.00 2015-08-15 20:58:35.125 227 12637.30 58.33 54592.00 88888.00 2015-08-15 20:58:35.250 227 12637.25 58.30 54592.00 88888.00 2015-08-15 20:58:35.375 227 12637.23 58.30 54592.00 88888.00 2015-08-15 20:58:35.500 227 12637.23 58.30 54592.03 88888.00 2015-08-15 20:58:35.625 227 12637.23 58.27 54592.03 88888.00 2015-08-15 20:58:35.750 227 12637.20 58.27 54592.00 88888.00 2015-08-15 20:58:35.875 227 12637.23 58.30 54591.97 88888.00 2015-08-15 20:58:36.000 227 12637.23 58.33 54592.00 88888.00 2015-08-15 20:58:36.125 227 12637.15 58.33 54592.05 88888.00 2015-08-15 20:58:36.250 227 12637.15 58.27 54592.03 88888.00 2015-08-15 20:58:36.375 227 12637.23 58.30 54592.03 88888.00 2015-08-15 20:58:36.500 227 12637.23 58.33 54592.03 88888.00 2015-08-15 20:58:36.625 227 12637.15 58.30 54592.03 88888.00 2015-08-15 20:58:36.750 227 12637.12 58.30 54592.05 88888.00 2015-08-15 20:58:36.875 227 12637.15 58.27 54592.03 88888.00 2015-08-15 20:58:37.000 227 12637.20 58.25 54592.05 88888.00 2015-08-15 20:58:37.125 227 12637.20 58.27 54592.07 88888.00 2015-08-15 20:58:37.250 227 12637.12 58.27 54592.07 88888.00 2015-08-15 20:58:37.375 227 12637.15 58.27 54592.10 88888.00 2015-08-15 20:58:37.500 227 12637.12 58.27 54592.07 88888.00 2015-08-15 20:58:37.625 227 12637.10 58.25 54592.07 88888.00 2015-08-15 20:58:37.750 227 12637.12 58.23 54592.07 88888.00 2015-08-15 20:58:37.875 227 12637.08 58.23 54592.07 88888.00 2015-08-15 20:58:38.000 227 12637.05 58.20 54592.05 88888.00 2015-08-15 20:58:38.125 227 12637.10 58.23 54592.07 88888.00 2015-08-15 20:58:38.250 227 12637.08 58.23 54592.10 88888.00 2015-08-15 20:58:38.375 227 12637.10 58.23 54592.07 88888.00 2015-08-15 20:58:38.500 227 12637.08 58.23 54592.07 88888.00 2015-08-15 20:58:38.625 227 12637.02 58.23 54592.10 88888.00 2015-08-15 20:58:38.750 227 12637.02 58.25 54592.12 88888.00 2015-08-15 20:58:38.875 227 12636.98 58.20 54592.10 88888.00 2015-08-15 20:58:39.000 227 12636.92 58.17 54592.07 88888.00 2015-08-15 20:58:39.125 227 12636.90 58.20 54592.07 88888.00 2015-08-15 20:58:39.250 227 12636.88 58.20 54592.10 88888.00 2015-08-15 20:58:39.375 227 12636.90 58.20 54592.10 88888.00 2015-08-15 20:58:39.500 227 12636.90 58.20 54592.10 88888.00 2015-08-15 20:58:39.625 227 12636.85 58.15 54592.10 88888.00 2015-08-15 20:58:39.750 227 12636.83 58.17 54592.12 88888.00 2015-08-15 20:58:39.875 227 12636.77 58.15 54592.12 88888.00 2015-08-15 20:58:40.000 227 12636.75 58.12 54592.12 88888.00 2015-08-15 20:58:40.125 227 12636.70 58.12 54592.15 88888.00 2015-08-15 20:58:40.250 227 12636.62 58.08 54592.15 88888.00 2015-08-15 20:58:40.375 227 12636.67 58.12 54592.15 88888.00 2015-08-15 20:58:40.500 227 12636.65 58.10 54592.15 88888.00 2015-08-15 20:58:40.625 227 12636.62 58.05 54592.18 88888.00 2015-08-15 20:58:40.750 227 12636.58 58.05 54592.18 88888.00 2015-08-15 20:58:40.875 227 12636.50 58.05 54592.15 88888.00 2015-08-15 20:58:41.000 227 12636.48 58.05 54592.15 88888.00 2015-08-15 20:58:41.125 227 12636.50 58.02 54592.20 88888.00 2015-08-15 20:58:41.250 227 12636.48 58.02 54592.18 88888.00 2015-08-15 20:58:41.375 227 12636.52 58.02 54592.20 88888.00 2015-08-15 20:58:41.500 227 12636.48 58.00 54592.20 88888.00 2015-08-15 20:58:41.625 227 12636.42 57.98 54592.15 88888.00 2015-08-15 20:58:41.750 227 12636.40 57.95 54592.18 88888.00 2015-08-15 20:58:41.875 227 12636.33 57.90 54592.15 88888.00 2015-08-15 20:58:42.000 227 12636.30 57.90 54592.18 88888.00 2015-08-15 20:58:42.125 227 12636.27 57.88 54592.20 88888.00 2015-08-15 20:58:42.250 227 12636.30 57.88 54592.22 88888.00 2015-08-15 20:58:42.375 227 12636.27 57.88 54592.22 88888.00 2015-08-15 20:58:42.500 227 12636.17 57.85 54592.20 88888.00 2015-08-15 20:58:42.625 227 12636.15 57.85 54592.28 88888.00 2015-08-15 20:58:42.750 227 12636.15 57.88 54592.28 88888.00 2015-08-15 20:58:42.875 227 12636.10 57.83 54592.25 88888.00 2015-08-15 20:58:43.000 227 12636.12 57.80 54592.25 88888.00 2015-08-15 20:58:43.125 227 12636.10 57.75 54592.25 88888.00 2015-08-15 20:58:43.250 227 12636.08 57.73 54592.28 88888.00 2015-08-15 20:58:43.375 227 12636.08 57.73 54592.28 88888.00 2015-08-15 20:58:43.500 227 12636.05 57.70 54592.28 88888.00 2015-08-15 20:58:43.625 227 12635.98 57.70 54592.25 88888.00 2015-08-15 20:58:43.750 227 12635.98 57.70 54592.28 88888.00 2015-08-15 20:58:43.875 227 12636.00 57.67 54592.30 88888.00 2015-08-15 20:58:44.000 227 12635.95 57.65 54592.30 88888.00 2015-08-15 20:58:44.125 227 12635.92 57.65 54592.30 88888.00 2015-08-15 20:58:44.250 227 12635.95 57.65 54592.32 88888.00 2015-08-15 20:58:44.375 227 12636.00 57.65 54592.32 88888.00 2015-08-15 20:58:44.500 227 12635.92 57.62 54592.32 88888.00 2015-08-15 20:58:44.625 227 12635.95 57.62 54592.30 88888.00 2015-08-15 20:58:44.750 227 12635.95 57.60 54592.32 88888.00 2015-08-15 20:58:44.875 227 12635.98 57.55 54592.32 88888.00 2015-08-15 20:58:45.000 227 12635.98 57.58 54592.30 88888.00 2015-08-15 20:58:45.125 227 12636.00 57.58 54592.32 88888.00 2015-08-15 20:58:45.250 227 12635.98 57.55 54592.32 88888.00 2015-08-15 20:58:45.375 227 12635.95 57.52 54592.30 88888.00 2015-08-15 20:58:45.500 227 12635.92 57.52 54592.30 88888.00 2015-08-15 20:58:45.625 227 12635.88 57.48 54592.30 88888.00 2015-08-15 20:58:45.750 227 12635.90 57.50 54592.32 88888.00 2015-08-15 20:58:45.875 227 12635.92 57.50 54592.30 88888.00 2015-08-15 20:58:46.000 227 12635.95 57.52 54592.30 88888.00 2015-08-15 20:58:46.125 227 12635.90 57.52 54592.30 88888.00 2015-08-15 20:58:46.250 227 12635.83 57.45 54592.30 88888.00 2015-08-15 20:58:46.375 227 12635.88 57.48 54592.28 88888.00 2015-08-15 20:58:46.500 227 12635.92 57.52 54592.30 88888.00 2015-08-15 20:58:46.625 227 12635.92 57.48 54592.28 88888.00 2015-08-15 20:58:46.750 227 12635.92 57.48 54592.28 88888.00 2015-08-15 20:58:46.875 227 12635.98 57.50 54592.30 88888.00 2015-08-15 20:58:47.000 227 12635.95 57.48 54592.25 88888.00 2015-08-15 20:58:47.125 227 12635.98 57.50 54592.25 88888.00 2015-08-15 20:58:47.250 227 12635.98 57.48 54592.28 88888.00 2015-08-15 20:58:47.375 227 12636.05 57.50 54592.30 88888.00 2015-08-15 20:58:47.500 227 12636.12 57.55 54592.28 88888.00 2015-08-15 20:58:47.625 227 12636.10 57.50 54592.25 88888.00 2015-08-15 20:58:47.750 227 12636.05 57.45 54592.20 88888.00 2015-08-15 20:58:47.875 227 12636.02 57.48 54592.18 88888.00 2015-08-15 20:58:48.000 227 12636.10 57.52 54592.18 88888.00 2015-08-15 20:58:48.125 227 12636.08 57.55 54592.20 88888.00 2015-08-15 20:58:48.250 227 12636.08 57.55 54592.18 88888.00 2015-08-15 20:58:48.375 227 12636.12 57.58 54592.20 88888.00 2015-08-15 20:58:48.500 227 12636.15 57.62 54592.22 88888.00 2015-08-15 20:58:48.625 227 12636.15 57.65 54592.20 88888.00 2015-08-15 20:58:48.750 227 12636.20 57.65 54592.05 88888.00 2015-08-15 20:58:48.875 227 12636.27 57.65 54591.95 88888.00 2015-08-15 20:58:49.000 227 12636.27 57.67 54592.05 88888.00 2015-08-15 20:58:49.125 227 12636.33 57.73 54592.18 88888.00 2015-08-15 20:58:49.250 227 12636.38 57.73 54592.22 88888.00 2015-08-15 20:58:49.375 227 12636.42 57.75 54592.20 88888.00 2015-08-15 20:58:49.500 227 12636.52 57.77 54592.18 88888.00 2015-08-15 20:58:49.625 227 12636.58 57.83 54592.18 88888.00 2015-08-15 20:58:49.750 227 12636.65 57.83 54592.15 88888.00 2015-08-15 20:58:49.875 227 12636.70 57.85 54592.10 88888.00 2015-08-15 20:58:50.000 227 12636.73 57.88 54592.10 88888.00 2015-08-15 20:58:50.125 227 12636.73 57.90 54592.10 88888.00 2015-08-15 20:58:50.250 227 12636.70 57.92 54592.07 88888.00 2015-08-15 20:58:50.375 227 12636.75 57.95 54592.07 88888.00 2015-08-15 20:58:50.500 227 12636.83 57.98 54592.07 88888.00 2015-08-15 20:58:50.625 227 12636.92 58.00 54592.05 88888.00 2015-08-15 20:58:50.750 227 12637.00 58.05 54592.03 88888.00 2015-08-15 20:58:50.875 227 12636.98 58.08 54592.00 88888.00 2015-08-15 20:58:51.000 227 12636.98 58.12 54592.00 88888.00 2015-08-15 20:58:51.125 227 12637.02 58.15 54592.00 88888.00 2015-08-15 20:58:51.250 227 12637.10 58.17 54591.97 88888.00 2015-08-15 20:58:51.375 227 12637.20 58.17 54591.97 88888.00 2015-08-15 20:58:51.500 227 12637.23 58.23 54591.93 88888.00 2015-08-15 20:58:51.625 227 12637.33 58.30 54591.93 88888.00 2015-08-15 20:58:51.750 227 12637.35 58.27 54591.90 88888.00 2015-08-15 20:58:51.875 227 12637.40 58.33 54591.88 88888.00 2015-08-15 20:58:52.000 227 12637.40 58.33 54591.85 88888.00 2015-08-15 20:58:52.125 227 12637.48 58.38 54591.82 88888.00 2015-08-15 20:58:52.250 227 12637.50 58.38 54591.80 88888.00 2015-08-15 20:58:52.375 227 12637.60 58.40 54591.82 88888.00 2015-08-15 20:58:52.500 227 12637.67 58.45 54591.82 88888.00 2015-08-15 20:58:52.625 227 12637.70 58.45 54591.80 88888.00 2015-08-15 20:58:52.750 227 12637.70 58.42 54591.78 88888.00 2015-08-15 20:58:52.875 227 12637.73 58.45 54591.75 88888.00 2015-08-15 20:58:53.000 227 12637.75 58.48 54591.70 88888.00 2015-08-15 20:58:53.125 227 12637.92 58.52 54591.70 88888.00 2015-08-15 20:58:53.250 227 12637.98 58.52 54591.68 88888.00 2015-08-15 20:58:53.375 227 12637.98 58.55 54591.65 88888.00 2015-08-15 20:58:53.500 227 12638.00 58.62 54591.62 88888.00 2015-08-15 20:58:53.625 227 12638.05 58.62 54591.60 88888.00 2015-08-15 20:58:53.750 227 12638.20 58.62 54591.60 88888.00 2015-08-15 20:58:53.875 227 12638.30 58.65 54591.60 88888.00 2015-08-15 20:58:54.000 227 12638.40 58.67 54591.60 88888.00 2015-08-15 20:58:54.125 227 12638.40 58.70 54591.60 88888.00 2015-08-15 20:58:54.250 227 12638.45 58.75 54591.57 88888.00 2015-08-15 20:58:54.375 227 12638.52 58.75 54591.55 88888.00 2015-08-15 20:58:54.500 227 12638.55 58.75 54591.55 88888.00 2015-08-15 20:58:54.625 227 12638.55 58.77 54591.53 88888.00 2015-08-15 20:58:54.750 227 12638.55 58.77 54591.53 88888.00 2015-08-15 20:58:54.875 227 12638.60 58.77 54591.53 88888.00 2015-08-15 20:58:55.000 227 12638.67 58.77 54591.50 88888.00 2015-08-15 20:58:55.125 227 12638.73 58.77 54591.53 88888.00 2015-08-15 20:58:55.250 227 12638.73 58.80 54591.53 88888.00 2015-08-15 20:58:55.375 227 12638.77 58.80 54591.53 88888.00 2015-08-15 20:58:55.500 227 12638.83 58.80 54591.45 88888.00 2015-08-15 20:58:55.625 227 12638.88 58.80 54591.45 88888.00 2015-08-15 20:58:55.750 227 12638.92 58.75 54591.45 88888.00 2015-08-15 20:58:55.875 227 12639.02 58.77 54591.43 88888.00 2015-08-15 20:58:56.000 227 12639.02 58.80 54591.43 88888.00 2015-08-15 20:58:56.125 227 12639.05 58.83 54591.40 88888.00 2015-08-15 20:58:56.250 227 12639.08 58.75 54591.38 88888.00 2015-08-15 20:58:56.375 227 12639.15 58.75 54591.38 88888.00 2015-08-15 20:58:56.500 227 12639.17 58.75 54591.40 88888.00 2015-08-15 20:58:56.625 227 12639.15 58.75 54591.40 88888.00 2015-08-15 20:58:56.750 227 12639.20 58.77 54591.38 88888.00 2015-08-15 20:58:56.875 227 12639.20 58.73 54591.38 88888.00 2015-08-15 20:58:57.000 227 12639.27 58.67 54591.35 88888.00 2015-08-15 20:58:57.125 227 12639.27 58.70 54591.40 88888.00 2015-08-15 20:58:57.250 227 12639.25 58.67 54591.40 88888.00 2015-08-15 20:58:57.375 227 12639.27 58.62 54591.38 88888.00 2015-08-15 20:58:57.500 227 12639.35 58.60 54591.38 88888.00 2015-08-15 20:58:57.625 227 12639.40 58.60 54591.40 88888.00 2015-08-15 20:58:57.750 227 12639.40 58.58 54591.40 88888.00 2015-08-15 20:58:57.875 227 12639.40 58.52 54591.35 88888.00 2015-08-15 20:58:58.000 227 12639.40 58.52 54591.35 88888.00 2015-08-15 20:58:58.125 227 12639.45 58.55 54591.38 88888.00 2015-08-15 20:58:58.250 227 12639.38 58.48 54591.38 88888.00 2015-08-15 20:58:58.375 227 12639.42 58.48 54591.35 88888.00 2015-08-15 20:58:58.500 227 12639.42 58.45 54591.32 88888.00 2015-08-15 20:58:58.625 227 12639.40 58.40 54591.32 88888.00 2015-08-15 20:58:58.750 227 12639.42 58.35 54591.32 88888.00 2015-08-15 20:58:58.875 227 12639.42 58.33 54591.32 88888.00 2015-08-15 20:58:59.000 227 12639.42 58.30 54591.32 88888.00 2015-08-15 20:58:59.125 227 12639.40 58.27 54591.32 88888.00 2015-08-15 20:58:59.250 227 12639.45 58.25 54591.35 88888.00 2015-08-15 20:58:59.375 227 12639.45 58.25 54591.35 88888.00 2015-08-15 20:58:59.500 227 12639.48 58.23 54591.35 88888.00 2015-08-15 20:58:59.625 227 12639.52 58.17 54591.38 88888.00 2015-08-15 20:58:59.750 227 12639.55 58.17 54591.35 88888.00 2015-08-15 20:58:59.875 227 12639.52 58.15 54591.38 88888.00 2015-08-15 20:59:00.000 227 12639.50 58.10 54591.35 88888.00 2015-08-15 20:59:00.125 227 12639.45 58.08 54591.38 88888.00 2015-08-15 20:59:00.250 227 12639.42 58.02 54591.40 88888.00 2015-08-15 20:59:00.375 227 12639.45 58.05 54591.43 88888.00 2015-08-15 20:59:00.500 227 12639.45 58.00 54591.43 88888.00 2015-08-15 20:59:00.625 227 12639.38 58.00 54591.45 88888.00 2015-08-15 20:59:00.750 227 12639.40 57.95 54591.45 88888.00 2015-08-15 20:59:00.875 227 12639.38 57.88 54591.45 88888.00 2015-08-15 20:59:01.000 227 12639.38 57.88 54591.45 88888.00 2015-08-15 20:59:01.125 227 12639.42 57.88 54591.47 88888.00 2015-08-15 20:59:01.250 227 12639.33 57.83 54591.50 88888.00 2015-08-15 20:59:01.375 227 12639.25 57.80 54591.47 88888.00 2015-08-15 20:59:01.500 227 12639.25 57.77 54591.47 88888.00 2015-08-15 20:59:01.625 227 12639.25 57.73 54591.50 88888.00 2015-08-15 20:59:01.750 227 12639.23 57.73 54591.50 88888.00 2015-08-15 20:59:01.875 227 12639.23 57.67 54591.53 88888.00 2015-08-15 20:59:02.000 227 12639.23 57.65 54591.53 88888.00 2015-08-15 20:59:02.125 227 12639.30 57.65 54591.55 88888.00 2015-08-15 20:59:02.250 227 12639.30 57.60 54591.55 88888.00 2015-08-15 20:59:02.375 227 12639.25 57.58 54591.55 88888.00 2015-08-15 20:59:02.500 227 12639.17 57.55 54591.55 88888.00 2015-08-15 20:59:02.625 227 12639.17 57.52 54591.55 88888.00 2015-08-15 20:59:02.750 227 12639.12 57.50 54591.57 88888.00 2015-08-15 20:59:02.875 227 12639.10 57.45 54591.60 88888.00 2015-08-15 20:59:03.000 227 12639.10 57.42 54591.62 88888.00 2015-08-15 20:59:03.125 227 12639.10 57.38 54591.65 88888.00 2015-08-15 20:59:03.250 227 12639.08 57.35 54591.65 88888.00 2015-08-15 20:59:03.375 227 12639.08 57.38 54591.65 88888.00 2015-08-15 20:59:03.500 227 12639.02 57.33 54591.65 88888.00 2015-08-15 20:59:03.625 227 12639.08 57.30 54591.68 88888.00 2015-08-15 20:59:03.750 227 12639.12 57.27 54591.70 88888.00 2015-08-15 20:59:03.875 227 12639.10 57.23 54591.70 88888.00 2015-08-15 20:59:04.000 227 12639.05 57.17 54591.68 88888.00 2015-08-15 20:59:04.125 227 12639.00 57.12 54591.70 88888.00 2015-08-15 20:59:04.250 227 12638.88 57.10 54591.70 88888.00 2015-08-15 20:59:04.375 227 12638.88 57.05 54591.72 88888.00 2015-08-15 20:59:04.500 227 12638.95 57.10 54591.72 88888.00 2015-08-15 20:59:04.625 227 12638.95 57.02 54591.72 88888.00 2015-08-15 20:59:04.750 227 12638.90 57.02 54591.75 88888.00 2015-08-15 20:59:04.875 227 12638.90 57.00 54591.75 88888.00 2015-08-15 20:59:05.000 227 12638.92 56.95 54591.78 88888.00 2015-08-15 20:59:05.125 227 12638.85 56.95 54591.80 88888.00 2015-08-15 20:59:05.250 227 12638.77 56.90 54591.82 88888.00 2015-08-15 20:59:05.375 227 12638.77 56.88 54591.82 88888.00 2015-08-15 20:59:05.500 227 12638.83 56.88 54591.85 88888.00 2015-08-15 20:59:05.625 227 12638.80 56.83 54591.85 88888.00 2015-08-15 20:59:05.750 227 12638.73 56.83 54591.85 88888.00 2015-08-15 20:59:05.875 227 12638.67 56.80 54591.85 88888.00 2015-08-15 20:59:06.000 227 12638.67 56.75 54591.85 88888.00 2015-08-15 20:59:06.125 227 12638.67 56.75 54591.90 88888.00 2015-08-15 20:59:06.250 227 12638.60 56.70 54591.90 88888.00 2015-08-15 20:59:06.375 227 12638.60 56.67 54591.88 88888.00 2015-08-15 20:59:06.500 227 12638.62 56.67 54591.93 88888.00 2015-08-15 20:59:06.625 227 12638.58 56.67 54591.97 88888.00 2015-08-15 20:59:06.750 227 12638.58 56.65 54591.97 88888.00 2015-08-15 20:59:06.875 227 12638.58 56.60 54591.97 88888.00 2015-08-15 20:59:07.000 227 12638.58 56.55 54591.97 88888.00 2015-08-15 20:59:07.125 227 12638.58 56.52 54591.97 88888.00 2015-08-15 20:59:07.250 227 12638.50 56.48 54592.00 88888.00 2015-08-15 20:59:07.375 227 12638.48 56.48 54592.00 88888.00 2015-08-15 20:59:07.500 227 12638.42 56.45 54592.03 88888.00 2015-08-15 20:59:07.625 227 12638.40 56.45 54592.03 88888.00 2015-08-15 20:59:07.750 227 12638.38 56.40 54592.05 88888.00 2015-08-15 20:59:07.875 227 12638.35 56.35 54592.05 88888.00 2015-08-15 20:59:08.000 227 12638.27 56.33 54592.05 88888.00 2015-08-15 20:59:08.125 227 12638.17 56.30 54592.10 88888.00 2015-08-15 20:59:08.250 227 12638.15 56.25 54592.10 88888.00 2015-08-15 20:59:08.375 227 12638.20 56.23 54592.12 88888.00 2015-08-15 20:59:08.500 227 12638.20 56.15 54592.12 88888.00 2015-08-15 20:59:08.625 227 12638.12 56.10 54592.15 88888.00 2015-08-15 20:59:08.750 227 12638.10 56.05 54592.15 88888.00 2015-08-15 20:59:08.875 227 12638.02 56.05 54592.18 88888.00 2015-08-15 20:59:09.000 227 12637.98 56.05 54592.18 88888.00 2015-08-15 20:59:09.125 227 12637.95 56.02 54592.20 88888.00 2015-08-15 20:59:09.250 227 12637.90 55.95 54592.20 88888.00 2015-08-15 20:59:09.375 227 12637.88 55.95 54592.20 88888.00 2015-08-15 20:59:09.500 227 12637.83 55.92 54592.22 88888.00 2015-08-15 20:59:09.625 227 12637.77 55.90 54592.25 88888.00 2015-08-15 20:59:09.750 227 12637.70 55.85 54592.28 88888.00 2015-08-15 20:59:09.875 227 12637.65 55.83 54592.28 88888.00 2015-08-15 20:59:10.000 227 12637.62 55.80 54592.25 88888.00 2015-08-15 20:59:10.125 227 12637.60 55.75 54592.30 88888.00 2015-08-15 20:59:10.250 227 12637.52 55.73 54592.35 88888.00 2015-08-15 20:59:10.375 227 12637.58 55.70 54592.32 88888.00 2015-08-15 20:59:10.500 227 12637.52 55.62 54592.30 88888.00 2015-08-15 20:59:10.625 227 12637.45 55.58 54592.32 88888.00 2015-08-15 20:59:10.750 227 12637.45 55.55 54592.32 88888.00 2015-08-15 20:59:10.875 227 12637.38 55.55 54592.38 88888.00 2015-08-15 20:59:11.000 227 12637.33 55.55 54592.38 88888.00 2015-08-15 20:59:11.125 227 12637.30 55.50 54592.38 88888.00 2015-08-15 20:59:11.250 227 12637.20 55.42 54592.40 88888.00 2015-08-15 20:59:11.375 227 12637.20 55.40 54592.43 88888.00 2015-08-15 20:59:11.500 227 12637.15 55.40 54592.45 88888.00 2015-08-15 20:59:11.625 227 12637.10 55.38 54592.40 88888.00 2015-08-15 20:59:11.750 227 12637.05 55.38 54592.43 88888.00 2015-08-15 20:59:11.875 227 12636.98 55.33 54592.45 88888.00 2015-08-15 20:59:12.000 227 12636.95 55.27 54592.45 88888.00 2015-08-15 20:59:12.125 227 12636.90 55.25 54592.47 88888.00 2015-08-15 20:59:12.250 227 12636.83 55.25 54592.53 88888.00 2015-08-15 20:59:12.375 227 12636.80 55.25 54592.53 88888.00 2015-08-15 20:59:12.500 227 12636.77 55.20 54592.53 88888.00 2015-08-15 20:59:12.625 227 12636.75 55.17 54592.55 88888.00 2015-08-15 20:59:12.750 227 12636.67 55.17 54592.57 88888.00 2015-08-15 20:59:12.875 227 12636.58 55.15 54592.55 88888.00 2015-08-15 20:59:13.000 227 12636.52 55.12 54592.55 88888.00 2015-08-15 20:59:13.125 227 12636.52 55.08 54592.57 88888.00 2015-08-15 20:59:13.250 227 12636.48 55.05 54592.60 88888.00 2015-08-15 20:59:13.375 227 12636.45 55.05 54592.62 88888.00 2015-08-15 20:59:13.500 227 12636.48 55.08 54592.65 88888.00 2015-08-15 20:59:13.625 227 12636.42 55.05 54592.65 88888.00 2015-08-15 20:59:13.750 227 12636.33 55.00 54592.60 88888.00 2015-08-15 20:59:13.875 227 12636.27 54.98 54592.60 88888.00 2015-08-15 20:59:14.000 227 12636.33 54.95 54592.62 88888.00 2015-08-15 20:59:14.125 227 12636.27 54.95 54592.65 88888.00 2015-08-15 20:59:14.250 227 12636.17 54.95 54592.65 88888.00 2015-08-15 20:59:14.375 227 12636.15 54.92 54592.65 88888.00 2015-08-15 20:59:14.500 227 12636.12 54.90 54592.65 88888.00 2015-08-15 20:59:14.625 227 12636.10 54.90 54592.62 88888.00 2015-08-15 20:59:14.750 227 12636.05 54.92 54592.68 88888.00 2015-08-15 20:59:14.875 227 12636.00 54.88 54592.70 88888.00 2015-08-15 20:59:15.000 227 12635.95 54.88 54592.68 88888.00 2015-08-15 20:59:15.125 227 12635.92 54.88 54592.72 88888.00 2015-08-15 20:59:15.250 227 12635.85 54.85 54592.72 88888.00 2015-08-15 20:59:15.375 227 12635.90 54.85 54592.72 88888.00 2015-08-15 20:59:15.500 227 12635.80 54.88 54592.72 88888.00 2015-08-15 20:59:15.625 227 12635.75 54.88 54592.72 88888.00 2015-08-15 20:59:15.750 227 12635.75 54.90 54592.72 88888.00 2015-08-15 20:59:15.875 227 12635.73 54.90 54592.72 88888.00 2015-08-15 20:59:16.000 227 12635.75 54.88 54592.72 88888.00 2015-08-15 20:59:16.125 227 12635.67 54.88 54592.72 88888.00 2015-08-15 20:59:16.250 227 12635.62 54.83 54592.75 88888.00 2015-08-15 20:59:16.375 227 12635.65 54.85 54592.75 88888.00 2015-08-15 20:59:16.500 227 12635.65 54.85 54592.72 88888.00 2015-08-15 20:59:16.625 227 12635.62 54.88 54592.75 88888.00 2015-08-15 20:59:16.750 227 12635.67 54.88 54592.72 88888.00 2015-08-15 20:59:16.875 227 12635.65 54.88 54592.72 88888.00 2015-08-15 20:59:17.000 227 12635.67 54.90 54592.72 88888.00 2015-08-15 20:59:17.125 227 12635.65 54.92 54592.72 88888.00 2015-08-15 20:59:17.250 227 12635.60 54.90 54592.72 88888.00 2015-08-15 20:59:17.375 227 12635.55 54.90 54592.72 88888.00 2015-08-15 20:59:17.500 227 12635.58 54.92 54592.75 88888.00 2015-08-15 20:59:17.625 227 12635.58 54.92 54592.75 88888.00 2015-08-15 20:59:17.750 227 12635.55 54.92 54592.72 88888.00 2015-08-15 20:59:17.875 227 12635.55 54.95 54592.70 88888.00 2015-08-15 20:59:18.000 227 12635.55 54.98 54592.70 88888.00 2015-08-15 20:59:18.125 227 12635.52 54.95 54592.70 88888.00 2015-08-15 20:59:18.250 227 12635.48 54.95 54592.70 88888.00 2015-08-15 20:59:18.375 227 12635.55 55.00 54592.70 88888.00 2015-08-15 20:59:18.500 227 12635.55 55.02 54592.72 88888.00 2015-08-15 20:59:18.625 227 12635.52 54.98 54592.72 88888.00 2015-08-15 20:59:18.750 227 12635.50 55.00 54592.70 88888.00 2015-08-15 20:59:18.875 227 12635.45 55.05 54592.72 88888.00 2015-08-15 20:59:19.000 227 12635.52 55.08 54592.70 88888.00 2015-08-15 20:59:19.125 227 12635.55 55.10 54592.70 88888.00 2015-08-15 20:59:19.250 227 12635.50 55.10 54592.68 88888.00 2015-08-15 20:59:19.375 227 12635.58 55.15 54592.70 88888.00 2015-08-15 20:59:19.500 227 12635.62 55.20 54592.70 88888.00 2015-08-15 20:59:19.625 227 12635.65 55.17 54592.70 88888.00 2015-08-15 20:59:19.750 227 12635.67 55.20 54592.68 88888.00 2015-08-15 20:59:19.875 227 12635.70 55.20 54592.68 88888.00 2015-08-15 20:59:20.000 227 12635.77 55.23 54592.68 88888.00 2015-08-15 20:59:20.125 227 12635.80 55.27 54592.68 88888.00 2015-08-15 20:59:20.250 227 12635.73 55.25 54592.65 88888.00 2015-08-15 20:59:20.375 227 12635.73 55.27 54592.65 88888.00 2015-08-15 20:59:20.500 227 12635.77 55.30 54592.62 88888.00 2015-08-15 20:59:20.625 227 12635.77 55.33 54592.60 88888.00 2015-08-15 20:59:20.750 227 12635.73 55.38 54592.62 88888.00 2015-08-15 20:59:20.875 227 12635.77 55.38 54592.60 88888.00 2015-08-15 20:59:21.000 227 12635.80 55.40 54592.57 88888.00 2015-08-15 20:59:21.125 227 12635.85 55.45 54592.57 88888.00 2015-08-15 20:59:21.250 227 12635.80 55.45 54592.57 88888.00 2015-08-15 20:59:21.375 227 12635.85 55.50 54592.53 88888.00 2015-08-15 20:59:21.500 227 12635.92 55.48 54592.53 88888.00 2015-08-15 20:59:21.625 227 12635.95 55.50 54592.50 88888.00 2015-08-15 20:59:21.750 227 12635.92 55.52 54592.47 88888.00 2015-08-15 20:59:21.875 227 12635.92 55.58 54592.47 88888.00 2015-08-15 20:59:22.000 227 12635.95 55.60 54592.47 88888.00 2015-08-15 20:59:22.125 227 12635.98 55.60 54592.45 88888.00 2015-08-15 20:59:22.250 227 12635.95 55.60 54592.40 88888.00 2015-08-15 20:59:22.375 227 12636.00 55.62 54592.40 88888.00 2015-08-15 20:59:22.500 227 12636.00 55.67 54592.38 88888.00 2015-08-15 20:59:22.625 227 12636.02 55.73 54592.35 88888.00 2015-08-15 20:59:22.750 227 12636.02 55.70 54592.32 88888.00 2015-08-15 20:59:22.875 227 12636.02 55.73 54592.32 88888.00 2015-08-15 20:59:23.000 227 12636.15 55.75 54592.32 88888.00 2015-08-15 20:59:23.125 227 12636.23 55.77 54592.30 88888.00 2015-08-15 20:59:23.250 227 12636.23 55.77 54592.30 88888.00 2015-08-15 20:59:23.375 227 12636.23 55.83 54592.28 88888.00 2015-08-15 20:59:23.500 227 12636.23 55.85 54592.25 88888.00 2015-08-15 20:59:23.625 227 12636.33 55.90 54592.25 88888.00 2015-08-15 20:59:23.750 227 12636.38 55.92 54592.25 88888.00 2015-08-15 20:59:23.875 227 12636.45 55.92 54592.25 88888.00 2015-08-15 20:59:24.000 227 12636.45 55.92 54592.20 88888.00 2015-08-15 20:59:24.125 227 12636.42 55.95 54592.18 88888.00 2015-08-15 20:59:24.250 227 12636.48 56.00 54592.18 88888.00 2015-08-15 20:59:24.375 227 12636.55 56.00 54592.18 88888.00 2015-08-15 20:59:24.500 227 12636.55 56.02 54592.15 88888.00 2015-08-15 20:59:24.625 227 12636.62 56.00 54592.15 88888.00 2015-08-15 20:59:24.750 227 12636.67 56.08 54592.12 88888.00 2015-08-15 20:59:24.875 227 12636.75 56.12 54592.12 88888.00 2015-08-15 20:59:25.000 227 12636.73 56.17 54592.10 88888.00 2015-08-15 20:59:25.125 227 12636.73 56.17 54592.12 88888.00 2015-08-15 20:59:25.250 227 12636.77 56.17 54592.10 88888.00 2015-08-15 20:59:25.375 227 12636.83 56.20 54592.07 88888.00 2015-08-15 20:59:25.500 227 12636.83 56.23 54592.05 88888.00 2015-08-15 20:59:25.625 227 12636.90 56.23 54592.05 88888.00 2015-08-15 20:59:25.750 227 12636.92 56.25 54592.05 88888.00 2015-08-15 20:59:25.875 227 12636.95 56.30 54592.03 88888.00 2015-08-15 20:59:26.000 227 12637.00 56.30 54591.97 88888.00 2015-08-15 20:59:26.125 227 12637.02 56.35 54592.00 88888.00 2015-08-15 20:59:26.250 227 12637.00 56.38 54592.00 88888.00 2015-08-15 20:59:26.375 227 12637.12 56.40 54591.97 88888.00 2015-08-15 20:59:26.500 227 12637.25 56.45 54591.95 88888.00 2015-08-15 20:59:26.625 227 12637.33 56.45 54591.93 88888.00 2015-08-15 20:59:26.750 227 12637.30 56.45 54591.90 88888.00 2015-08-15 20:59:26.875 227 12637.40 56.48 54591.88 88888.00 2015-08-15 20:59:27.000 227 12637.52 56.48 54591.88 88888.00 2015-08-15 20:59:27.125 227 12637.52 56.50 54591.85 88888.00 2015-08-15 20:59:27.250 227 12637.50 56.55 54591.85 88888.00 2015-08-15 20:59:27.375 227 12637.50 56.58 54591.82 88888.00 2015-08-15 20:59:27.500 227 12637.58 56.58 54591.80 88888.00 2015-08-15 20:59:27.625 227 12637.65 56.60 54591.80 88888.00 2015-08-15 20:59:27.750 227 12637.70 56.60 54591.78 88888.00 2015-08-15 20:59:27.875 227 12637.77 56.67 54591.75 88888.00 2015-08-15 20:59:28.000 227 12637.83 56.73 54591.72 88888.00 2015-08-15 20:59:28.125 227 12637.83 56.77 54591.72 88888.00 2015-08-15 20:59:28.250 227 12637.90 56.80 54591.70 88888.00 2015-08-15 20:59:28.375 227 12637.98 56.80 54591.65 88888.00 2015-08-15 20:59:28.500 227 12638.02 56.80 54591.60 88888.00 2015-08-15 20:59:28.625 227 12638.08 56.80 54591.60 88888.00 2015-08-15 20:59:28.750 227 12638.20 56.83 54591.60 88888.00 2015-08-15 20:59:28.875 227 12638.33 56.85 54591.60 88888.00 2015-08-15 20:59:29.000 227 12638.40 56.88 54591.57 88888.00 2015-08-15 20:59:29.125 227 12638.42 56.90 54591.53 88888.00 2015-08-15 20:59:29.250 227 12638.42 56.90 54591.50 88888.00 2015-08-15 20:59:29.375 227 12638.52 56.95 54591.47 88888.00 2015-08-15 20:59:29.500 227 12638.62 57.00 54591.45 88888.00 2015-08-15 20:59:29.625 227 12638.67 57.02 54591.45 88888.00 2015-08-15 20:59:29.750 227 12638.67 57.05 54591.43 88888.00 2015-08-15 20:59:29.875 227 12638.77 57.10 54591.43 88888.00 2015-08-15 20:59:30.000 227 12638.83 57.15 54591.38 88888.00 2015-08-15 20:59:30.125 227 12638.88 57.17 54591.35 88888.00 2015-08-15 20:59:30.250 227 12638.90 57.20 54591.35 88888.00 2015-08-15 20:59:30.375 227 12639.00 57.25 54591.35 88888.00 2015-08-15 20:59:30.500 227 12639.08 57.27 54591.32 88888.00 2015-08-15 20:59:30.625 227 12639.12 57.33 54591.32 88888.00 2015-08-15 20:59:30.750 227 12639.15 57.40 54591.28 88888.00 2015-08-15 20:59:30.875 227 12639.20 57.42 54591.25 88888.00 2015-08-15 20:59:31.000 227 12639.27 57.45 54591.22 88888.00 2015-08-15 20:59:31.125 227 12639.30 57.50 54591.20 88888.00 2015-08-15 20:59:31.250 227 12639.38 57.55 54591.22 88888.00 2015-08-15 20:59:31.375 227 12639.45 57.58 54591.20 88888.00 2015-08-15 20:59:31.500 227 12639.48 57.60 54591.20 88888.00 2015-08-15 20:59:31.625 227 12639.58 57.62 54591.18 88888.00 2015-08-15 20:59:31.750 227 12639.62 57.67 54591.15 88888.00 2015-08-15 20:59:31.875 227 12639.67 57.67 54591.12 88888.00 2015-08-15 20:59:32.000 227 12639.80 57.70 54591.07 88888.00 2015-08-15 20:59:32.125 227 12639.92 57.75 54591.10 88888.00 2015-08-15 20:59:32.250 227 12639.98 57.77 54591.10 88888.00 2015-08-15 20:59:32.375 227 12640.05 57.83 54591.05 88888.00 2015-08-15 20:59:32.500 227 12640.17 57.90 54591.05 88888.00 2015-08-15 20:59:32.625 227 12640.23 57.92 54591.00 88888.00 2015-08-15 20:59:32.750 227 12640.23 57.92 54591.00 88888.00 2015-08-15 20:59:32.875 227 12640.23 58.00 54590.97 88888.00 2015-08-15 20:59:33.000 227 12640.27 58.08 54590.97 88888.00 2015-08-15 20:59:33.125 227 12640.42 58.08 54590.95 88888.00 2015-08-15 20:59:33.250 227 12640.48 58.12 54590.93 88888.00 2015-08-15 20:59:33.375 227 12640.50 58.15 54590.90 88888.00 2015-08-15 20:59:33.500 227 12640.52 58.15 54590.90 88888.00 2015-08-15 20:59:33.625 227 12640.60 58.20 54590.88 88888.00 2015-08-15 20:59:33.750 227 12640.75 58.25 54590.88 88888.00 2015-08-15 20:59:33.875 227 12640.85 58.30 54590.88 88888.00 2015-08-15 20:59:34.000 227 12640.88 58.33 54590.85 88888.00 2015-08-15 20:59:34.125 227 12640.90 58.38 54590.85 88888.00 2015-08-15 20:59:34.250 227 12640.90 58.38 54590.82 88888.00 2015-08-15 20:59:34.375 227 12641.05 58.40 54590.80 88888.00 2015-08-15 20:59:34.500 227 12641.15 58.45 54590.78 88888.00 2015-08-15 20:59:34.625 227 12641.23 58.45 54590.75 88888.00 2015-08-15 20:59:34.750 227 12641.25 58.52 54590.72 88888.00 2015-08-15 20:59:34.875 227 12641.27 58.60 54590.75 88888.00 2015-08-15 20:59:35.000 227 12641.35 58.60 54590.72 88888.00 2015-08-15 20:59:35.125 227 12641.42 58.62 54590.70 88888.00 2015-08-15 20:59:35.250 227 12641.45 58.60 54590.68 88888.00 2015-08-15 20:59:35.375 227 12641.52 58.62 54590.70 88888.00 2015-08-15 20:59:35.500 227 12641.58 58.67 54590.70 88888.00 2015-08-15 20:59:35.625 227 12641.62 58.73 54590.68 88888.00 2015-08-15 20:59:35.750 227 12641.65 58.75 54590.68 88888.00 2015-08-15 20:59:35.875 227 12641.70 58.75 54590.65 88888.00 2015-08-15 20:59:36.000 227 12641.75 58.77 54590.60 88888.00 2015-08-15 20:59:36.125 227 12641.80 58.80 54590.62 88888.00 2015-08-15 20:59:36.250 227 12641.83 58.88 54590.65 88888.00 2015-08-15 20:59:36.375 227 12641.90 58.90 54590.62 88888.00 2015-08-15 20:59:36.500 227 12641.98 58.92 54590.62 88888.00 2015-08-15 20:59:36.625 227 12642.02 58.92 54590.62 88888.00 2015-08-15 20:59:36.750 227 12642.10 58.98 54590.62 88888.00 2015-08-15 20:59:36.875 227 12642.12 59.02 54590.60 88888.00 2015-08-15 20:59:37.000 227 12642.17 59.02 54590.57 88888.00 2015-08-15 20:59:37.125 227 12642.17 59.02 54590.60 88888.00 2015-08-15 20:59:37.250 227 12642.20 59.02 54590.60 88888.00 2015-08-15 20:59:37.375 227 12642.23 59.05 54590.57 88888.00 2015-08-15 20:59:37.500 227 12642.23 59.10 54590.57 88888.00 2015-08-15 20:59:37.625 227 12642.25 59.10 54590.57 88888.00 2015-08-15 20:59:37.750 227 12642.30 59.10 54590.57 88888.00 2015-08-15 20:59:37.875 227 12642.35 59.12 54590.57 88888.00 2015-08-15 20:59:38.000 227 12642.40 59.15 54590.57 88888.00 2015-08-15 20:59:38.125 227 12642.40 59.17 54590.55 88888.00 2015-08-15 20:59:38.250 227 12642.42 59.20 54590.57 88888.00 2015-08-15 20:59:38.375 227 12642.48 59.20 54590.60 88888.00 2015-08-15 20:59:38.500 227 12642.50 59.17 54590.55 88888.00 2015-08-15 20:59:38.625 227 12642.50 59.17 54590.55 88888.00 2015-08-15 20:59:38.750 227 12642.50 59.20 54590.55 88888.00 2015-08-15 20:59:38.875 227 12642.52 59.23 54590.57 88888.00 2015-08-15 20:59:39.000 227 12642.55 59.20 54590.55 88888.00 2015-08-15 20:59:39.125 227 12642.55 59.20 54590.57 88888.00 2015-08-15 20:59:39.250 227 12642.52 59.17 54590.55 88888.00 2015-08-15 20:59:39.375 227 12642.55 59.15 54590.55 88888.00 2015-08-15 20:59:39.500 227 12642.60 59.17 54590.57 88888.00 2015-08-15 20:59:39.625 227 12642.62 59.20 54590.57 88888.00 2015-08-15 20:59:39.750 227 12642.65 59.17 54590.57 88888.00 2015-08-15 20:59:39.875 227 12642.62 59.17 54590.57 88888.00 2015-08-15 20:59:40.000 227 12642.58 59.20 54590.57 88888.00 2015-08-15 20:59:40.125 227 12642.58 59.15 54590.60 88888.00 2015-08-15 20:59:40.250 227 12642.62 59.15 54590.60 88888.00 2015-08-15 20:59:40.375 227 12642.62 59.17 54590.57 88888.00 2015-08-15 20:59:40.500 227 12642.65 59.20 54590.57 88888.00 2015-08-15 20:59:40.625 227 12642.62 59.15 54590.60 88888.00 2015-08-15 20:59:40.750 227 12642.67 59.12 54590.60 88888.00 2015-08-15 20:59:40.875 227 12642.70 59.10 54590.62 88888.00 2015-08-15 20:59:41.000 227 12642.67 59.10 54590.62 88888.00 2015-08-15 20:59:41.125 227 12642.73 59.08 54590.65 88888.00 2015-08-15 20:59:41.250 227 12642.73 59.08 54590.65 88888.00 2015-08-15 20:59:41.375 227 12642.77 59.05 54590.65 88888.00 2015-08-15 20:59:41.500 227 12642.75 59.05 54590.65 88888.00 2015-08-15 20:59:41.625 227 12642.80 59.00 54590.65 88888.00 2015-08-15 20:59:41.750 227 12642.77 59.00 54590.68 88888.00 2015-08-15 20:59:41.875 227 12642.73 59.00 54590.65 88888.00 2015-08-15 20:59:42.000 227 12642.75 58.98 54590.65 88888.00 2015-08-15 20:59:42.125 227 12642.73 58.95 54590.70 88888.00 2015-08-15 20:59:42.250 227 12642.60 58.95 54590.72 88888.00 2015-08-15 20:59:42.375 227 12642.62 58.98 54590.75 88888.00 2015-08-15 20:59:42.500 227 12642.73 58.95 54590.78 88888.00 2015-08-15 20:59:42.625 227 12642.73 58.92 54590.78 88888.00 2015-08-15 20:59:42.750 227 12642.62 58.88 54590.75 88888.00 2015-08-15 20:59:42.875 227 12642.60 58.85 54590.75 88888.00 2015-08-15 20:59:43.000 227 12642.65 58.88 54590.78 88888.00 2015-08-15 20:59:43.125 227 12642.65 58.88 54590.80 88888.00 2015-08-15 20:59:43.250 227 12642.62 58.85 54590.82 88888.00 2015-08-15 20:59:43.375 227 12642.67 58.85 54590.85 88888.00 2015-08-15 20:59:43.500 227 12642.60 58.83 54590.82 88888.00 2015-08-15 20:59:43.625 227 12642.58 58.83 54590.82 88888.00 2015-08-15 20:59:43.750 227 12642.60 58.85 54590.85 88888.00 2015-08-15 20:59:43.875 227 12642.60 58.83 54590.85 88888.00 2015-08-15 20:59:44.000 227 12642.65 58.80 54590.88 88888.00 2015-08-15 20:59:44.125 227 12642.60 58.77 54590.88 88888.00 2015-08-15 20:59:44.250 227 12642.50 58.75 54590.90 88888.00 2015-08-15 20:59:44.375 227 12642.52 58.77 54590.88 88888.00 2015-08-15 20:59:44.500 227 12642.48 58.73 54590.88 88888.00 2015-08-15 20:59:44.625 227 12642.45 58.77 54590.85 88888.00 2015-08-15 20:59:44.750 227 12642.48 58.75 54590.88 88888.00 2015-08-15 20:59:44.875 227 12642.52 58.73 54590.93 88888.00 2015-08-15 20:59:45.000 227 12642.58 58.73 54590.93 88888.00 2015-08-15 20:59:45.125 227 12642.50 58.73 54590.95 88888.00 2015-08-15 20:59:45.250 227 12642.42 58.67 54590.97 88888.00 2015-08-15 20:59:45.375 227 12642.48 58.70 54590.95 88888.00 2015-08-15 20:59:45.500 227 12642.42 58.65 54590.93 88888.00 2015-08-15 20:59:45.625 227 12642.45 58.65 54590.93 88888.00 2015-08-15 20:59:45.750 227 12642.48 58.65 54590.97 88888.00 2015-08-15 20:59:45.875 227 12642.45 58.65 54591.00 88888.00 2015-08-15 20:59:46.000 227 12642.45 58.67 54591.00 88888.00 2015-08-15 20:59:46.125 227 12642.45 58.67 54591.03 88888.00 2015-08-15 20:59:46.250 227 12642.42 58.67 54591.03 88888.00 2015-08-15 20:59:46.375 227 12642.45 58.70 54591.00 88888.00 2015-08-15 20:59:46.500 227 12642.40 58.62 54591.00 88888.00 2015-08-15 20:59:46.625 227 12642.40 58.60 54590.97 88888.00 2015-08-15 20:59:46.750 227 12642.40 58.67 54591.03 88888.00 2015-08-15 20:59:46.875 227 12642.40 58.67 54591.03 88888.00 2015-08-15 20:59:47.000 227 12642.40 58.62 54591.03 88888.00 2015-08-15 20:59:47.125 227 12642.38 58.67 54591.10 88888.00 2015-08-15 20:59:47.250 227 12642.35 58.67 54591.10 88888.00 2015-08-15 20:59:47.375 227 12642.35 58.65 54591.10 88888.00 2015-08-15 20:59:47.500 227 12642.33 58.60 54591.07 88888.00 2015-08-15 20:59:47.625 227 12642.35 58.67 54591.10 88888.00 2015-08-15 20:59:47.750 227 12642.38 58.70 54591.12 88888.00 2015-08-15 20:59:47.875 227 12642.38 58.70 54591.15 88888.00 2015-08-15 20:59:48.000 227 12642.33 58.67 54591.15 88888.00 2015-08-15 20:59:48.125 227 12642.27 58.67 54591.15 88888.00 2015-08-15 20:59:48.250 227 12642.30 58.73 54591.18 88888.00 2015-08-15 20:59:48.375 227 12642.38 58.77 54591.15 88888.00 2015-08-15 20:59:48.500 227 12642.35 58.75 54591.12 88888.00 2015-08-15 20:59:48.625 227 12642.35 58.77 54591.18 88888.00 2015-08-15 20:59:48.750 227 12642.30 58.77 54591.18 88888.00 2015-08-15 20:59:48.875 227 12642.27 58.75 54591.20 88888.00 2015-08-15 20:59:49.000 227 12642.33 58.77 54591.20 88888.00 2015-08-15 20:59:49.125 227 12642.33 58.77 54591.22 88888.00 2015-08-15 20:59:49.250 227 12642.30 58.77 54591.22 88888.00 2015-08-15 20:59:49.375 227 12642.33 58.83 54591.22 88888.00 2015-08-15 20:59:49.500 227 12642.27 58.83 54591.22 88888.00 2015-08-15 20:59:49.625 227 12642.27 58.83 54591.22 88888.00 2015-08-15 20:59:49.750 227 12642.35 58.83 54591.22 88888.00 2015-08-15 20:59:49.875 227 12642.38 58.83 54591.20 88888.00 2015-08-15 20:59:50.000 227 12642.38 58.77 54591.22 88888.00 2015-08-15 20:59:50.125 227 12642.38 58.77 54591.22 88888.00 2015-08-15 20:59:50.250 227 12642.35 58.75 54591.22 88888.00 2015-08-15 20:59:50.375 227 12642.38 58.80 54591.22 88888.00 2015-08-15 20:59:50.500 227 12642.38 58.83 54591.22 88888.00 2015-08-15 20:59:50.625 227 12642.45 58.85 54591.20 88888.00 2015-08-15 20:59:50.750 227 12642.50 58.88 54591.22 88888.00 2015-08-15 20:59:50.875 227 12642.50 58.88 54591.22 88888.00 2015-08-15 20:59:51.000 227 12642.50 58.85 54591.22 88888.00 2015-08-15 20:59:51.125 227 12642.55 58.85 54591.22 88888.00 2015-08-15 20:59:51.250 227 12642.55 58.85 54591.22 88888.00 2015-08-15 20:59:51.375 227 12642.58 58.83 54591.25 88888.00 2015-08-15 20:59:51.500 227 12642.50 58.85 54591.25 88888.00 2015-08-15 20:59:51.625 227 12642.52 58.88 54591.25 88888.00 2015-08-15 20:59:51.750 227 12642.58 58.88 54591.25 88888.00 2015-08-15 20:59:51.875 227 12642.65 58.85 54591.22 88888.00 2015-08-15 20:59:52.000 227 12642.62 58.85 54591.22 88888.00 2015-08-15 20:59:52.125 227 12642.60 58.83 54591.25 88888.00 2015-08-15 20:59:52.250 227 12642.52 58.80 54591.25 88888.00 2015-08-15 20:59:52.375 227 12642.65 58.83 54591.25 88888.00 2015-08-15 20:59:52.500 227 12642.70 58.83 54591.22 88888.00 2015-08-15 20:59:52.625 227 12642.73 58.83 54591.25 88888.00 2015-08-15 20:59:52.750 227 12642.67 58.83 54591.22 88888.00 2015-08-15 20:59:52.875 227 12642.65 58.83 54591.22 88888.00 2015-08-15 20:59:53.000 227 12642.67 58.83 54591.25 88888.00 2015-08-15 20:59:53.125 227 12642.77 58.80 54591.20 88888.00 2015-08-15 20:59:53.250 227 12642.80 58.77 54591.25 88888.00 2015-08-15 20:59:53.375 227 12642.83 58.80 54591.25 88888.00 2015-08-15 20:59:53.500 227 12642.77 58.80 54591.25 88888.00 2015-08-15 20:59:53.625 227 12642.77 58.77 54591.25 88888.00 2015-08-15 20:59:53.750 227 12642.77 58.77 54591.25 88888.00 2015-08-15 20:59:53.875 227 12642.77 58.75 54591.25 88888.00 2015-08-15 20:59:54.000 227 12642.77 58.77 54591.28 88888.00 2015-08-15 20:59:54.125 227 12642.77 58.73 54591.28 88888.00 2015-08-15 20:59:54.250 227 12642.73 58.70 54591.28 88888.00 2015-08-15 20:59:54.375 227 12642.80 58.73 54591.25 88888.00 2015-08-15 20:59:54.500 227 12642.77 58.67 54591.28 88888.00 2015-08-15 20:59:54.625 227 12642.83 58.65 54591.30 88888.00 2015-08-15 20:59:54.750 227 12642.88 58.70 54591.30 88888.00 2015-08-15 20:59:54.875 227 12642.88 58.70 54591.28 88888.00 2015-08-15 20:59:55.000 227 12642.88 58.67 54591.28 88888.00 2015-08-15 20:59:55.125 227 12642.85 58.65 54591.28 88888.00 2015-08-15 20:59:55.250 227 12642.90 58.62 54591.28 88888.00 2015-08-15 20:59:55.375 227 12642.95 58.65 54591.30 88888.00 2015-08-15 20:59:55.500 227 12642.95 58.65 54591.32 88888.00 2015-08-15 20:59:55.625 227 12642.95 58.65 54591.35 88888.00 2015-08-15 20:59:55.750 227 12642.95 58.65 54591.35 88888.00 2015-08-15 20:59:55.875 227 12642.90 58.65 54591.32 88888.00 2015-08-15 20:59:56.000 227 12642.90 58.60 54591.30 88888.00 2015-08-15 20:59:56.125 227 12642.95 58.60 54591.32 88888.00 2015-08-15 20:59:56.250 227 12642.95 58.60 54591.32 88888.00 2015-08-15 20:59:56.375 227 12643.00 58.58 54591.32 88888.00 2015-08-15 20:59:56.500 227 12643.08 58.55 54591.30 88888.00 2015-08-15 20:59:56.625 227 12643.08 58.58 54591.32 88888.00 2015-08-15 20:59:56.750 227 12643.05 58.58 54591.35 88888.00 2015-08-15 20:59:56.875 227 12643.02 58.55 54591.35 88888.00 2015-08-15 20:59:57.000 227 12642.98 58.50 54591.35 88888.00 2015-08-15 20:59:57.125 227 12642.95 58.50 54591.35 88888.00 2015-08-15 20:59:57.250 227 12642.95 58.50 54591.32 88888.00 2015-08-15 20:59:57.375 227 12642.98 58.52 54591.30 88888.00 2015-08-15 20:59:57.500 227 12642.98 58.52 54591.35 88888.00 2015-08-15 20:59:57.625 227 12642.95 58.50 54591.32 88888.00 2015-08-15 20:59:57.750 227 12642.95 58.50 54591.32 88888.00 2015-08-15 20:59:57.875 227 12642.95 58.48 54591.35 88888.00 2015-08-15 20:59:58.000 227 12642.98 58.50 54591.38 88888.00 2015-08-15 20:59:58.125 227 12642.95 58.52 54591.40 88888.00 2015-08-15 20:59:58.250 227 12642.85 58.52 54591.40 88888.00 2015-08-15 20:59:58.375 227 12642.90 58.50 54591.35 88888.00 2015-08-15 20:59:58.500 227 12642.83 58.48 54591.35 88888.00 2015-08-15 20:59:58.625 227 12642.80 58.52 54591.38 88888.00 2015-08-15 20:59:58.750 227 12642.75 58.50 54591.38 88888.00 2015-08-15 20:59:58.875 227 12642.77 58.52 54591.35 88888.00 2015-08-15 20:59:59.000 227 12642.77 58.52 54591.38 88888.00 2015-08-15 20:59:59.125 227 12642.75 58.50 54591.38 88888.00 2015-08-15 20:59:59.250 227 12642.70 58.52 54591.38 88888.00 2015-08-15 20:59:59.375 227 12642.75 58.58 54591.38 88888.00 2015-08-15 20:59:59.500 227 12642.73 58.62 54591.35 88888.00 2015-08-15 20:59:59.625 227 12642.73 58.60 54591.35 88888.00 2015-08-15 20:59:59.750 227 12642.73 58.55 54591.35 88888.00 2015-08-15 20:59:59.875 227 12642.75 58.60 54591.35 88888.00 2015-08-15 21:00:00.000 227 12642.75 58.65 54591.38 88888.00 2015-08-15 21:00:00.125 227 12642.70 58.65 54591.40 88888.00 2015-08-15 21:00:00.250 227 12642.60 58.62 54591.43 88888.00 2015-08-15 21:00:00.375 227 12642.65 58.62 54591.40 88888.00 2015-08-15 21:00:00.500 227 12642.70 58.70 54591.43 88888.00 2015-08-15 21:00:00.625 227 12642.70 58.73 54591.45 88888.00 2015-08-15 21:00:00.750 227 12642.65 58.73 54591.43 88888.00 2015-08-15 21:00:00.875 227 12642.60 58.75 54591.40 88888.00 2015-08-15 21:00:01.000 227 12642.60 58.80 54591.43 88888.00 2015-08-15 21:00:01.125 227 12642.62 58.83 54591.43 88888.00 2015-08-15 21:00:01.250 227 12642.62 58.83 54591.43 88888.00 2015-08-15 21:00:01.375 227 12642.58 58.85 54591.43 88888.00 2015-08-15 21:00:01.500 227 12642.55 58.85 54591.43 88888.00 2015-08-15 21:00:01.625 227 12642.55 58.88 54591.40 88888.00 2015-08-15 21:00:01.750 227 12642.50 58.90 54591.40 88888.00 2015-08-15 21:00:01.875 227 12642.50 58.92 54591.38 88888.00 2015-08-15 21:00:02.000 227 12642.55 58.95 54591.38 88888.00 2015-08-15 21:00:02.125 227 12642.52 59.00 54591.43 88888.00 2015-08-15 21:00:02.250 227 12642.48 59.02 54591.43 88888.00 2015-08-15 21:00:02.375 227 12642.52 59.08 54591.45 88888.00 2015-08-15 21:00:02.500 227 12642.50 59.08 54591.45 88888.00 2015-08-15 21:00:02.625 227 12642.48 59.12 54591.47 88888.00 2015-08-15 21:00:02.750 227 12642.42 59.12 54591.43 88888.00 2015-08-15 21:00:02.875 227 12642.45 59.17 54591.45 88888.00 2015-08-15 21:00:03.000 227 12642.48 59.20 54591.45 88888.00 2015-08-15 21:00:03.125 227 12642.48 59.23 54591.43 88888.00 2015-08-15 21:00:03.250 227 12642.48 59.20 54591.43 88888.00 2015-08-15 21:00:03.375 227 12642.52 59.23 54591.43 88888.00 2015-08-15 21:00:03.500 227 12642.50 59.27 54591.43 88888.00 2015-08-15 21:00:03.625 227 12642.45 59.35 54591.43 88888.00 2015-08-15 21:00:03.750 227 12642.42 59.38 54591.43 88888.00 2015-08-15 21:00:03.875 227 12642.45 59.42 54591.43 88888.00 2015-08-15 21:00:04.000 227 12642.48 59.45 54591.40 88888.00 2015-08-15 21:00:04.125 227 12642.42 59.48 54591.43 88888.00 2015-08-15 21:00:04.250 227 12642.42 59.50 54591.40 88888.00 2015-08-15 21:00:04.375 227 12642.48 59.52 54591.38 88888.00 2015-08-15 21:00:04.500 227 12642.45 59.55 54591.35 88888.00 2015-08-15 21:00:04.625 227 12642.45 59.60 54591.35 88888.00 2015-08-15 21:00:04.750 227 12642.48 59.62 54591.38 88888.00 2015-08-15 21:00:04.875 227 12642.50 59.65 54591.38 88888.00 2015-08-15 21:00:05.000 227 12642.45 59.67 54591.35 88888.00 2015-08-15 21:00:05.125 227 12642.42 59.70 54591.32 88888.00 2015-08-15 21:00:05.250 227 12642.45 59.70 54591.32 88888.00 2015-08-15 21:00:05.375 227 12642.50 59.75 54591.32 88888.00 2015-08-15 21:00:05.500 227 12642.48 59.77 54591.32 88888.00 2015-08-15 21:00:05.625 227 12642.45 59.83 54591.32 88888.00 2015-08-15 21:00:05.750 227 12642.50 59.85 54591.32 88888.00 2015-08-15 21:00:05.875 227 12642.58 59.90 54591.32 88888.00 2015-08-15 21:00:06.000 227 12642.62 59.95 54591.32 88888.00 2015-08-15 21:00:06.125 227 12642.58 59.95 54591.35 88888.00 2015-08-15 21:00:06.250 227 12642.55 59.95 54591.32 88888.00 2015-08-15 21:00:06.375 227 12642.58 59.98 54591.32 88888.00 2015-08-15 21:00:06.500 227 12642.62 60.02 54591.32 88888.00 2015-08-15 21:00:06.625 227 12642.62 60.05 54591.32 88888.00 2015-08-15 21:00:06.750 227 12642.60 60.08 54591.30 88888.00 2015-08-15 21:00:06.875 227 12642.62 60.10 54591.30 88888.00 2015-08-15 21:00:07.000 227 12642.62 60.10 54591.28 88888.00 2015-08-15 21:00:07.125 227 12642.62 60.10 54591.30 88888.00 2015-08-15 21:00:07.250 227 12642.62 60.12 54591.30 88888.00 2015-08-15 21:00:07.375 227 12642.67 60.17 54591.32 88888.00 2015-08-15 21:00:07.500 227 12642.73 60.20 54591.32 88888.00 2015-08-15 21:00:07.625 227 12642.77 60.23 54591.32 88888.00 2015-08-15 21:00:07.750 227 12642.80 60.25 54591.32 88888.00 2015-08-15 21:00:07.875 227 12642.77 60.23 54591.28 88888.00 2015-08-15 21:00:08.000 227 12642.80 60.17 54591.28 88888.00 2015-08-15 21:00:08.125 227 12642.85 60.17 54591.30 88888.00 2015-08-15 21:00:08.250 227 12642.88 60.23 54591.32 88888.00 2015-08-15 21:00:08.375 227 12642.90 60.23 54591.30 88888.00 2015-08-15 21:00:08.500 227 12642.85 60.20 54591.28 88888.00 2015-08-15 21:00:08.625 227 12642.90 60.23 54591.32 88888.00 2015-08-15 21:00:08.750 227 12642.95 60.25 54591.30 88888.00 2015-08-15 21:00:08.875 227 12642.95 60.20 54591.28 88888.00 2015-08-15 21:00:09.000 227 12643.05 60.23 54591.30 88888.00 2015-08-15 21:00:09.125 227 12643.05 60.23 54591.32 88888.00 2015-08-15 21:00:09.250 227 12643.02 60.23 54591.32 88888.00 2015-08-15 21:00:09.375 227 12643.05 60.25 54591.32 88888.00 2015-08-15 21:00:09.500 227 12643.08 60.25 54591.32 88888.00 2015-08-15 21:00:09.625 227 12643.05 60.25 54591.32 88888.00 2015-08-15 21:00:09.750 227 12643.08 60.25 54591.32 88888.00 2015-08-15 21:00:09.875 227 12643.05 60.25 54591.32 88888.00 2015-08-15 21:00:10.000 227 12643.02 60.20 54591.30 88888.00 2015-08-15 21:00:10.125 227 12643.10 60.17 54591.28 88888.00 2015-08-15 21:00:10.250 227 12643.12 60.20 54591.28 88888.00 2015-08-15 21:00:10.375 227 12643.17 60.20 54591.28 88888.00 2015-08-15 21:00:10.500 227 12643.15 60.17 54591.32 88888.00 2015-08-15 21:00:10.625 227 12643.17 60.17 54591.32 88888.00 2015-08-15 21:00:10.750 227 12643.23 60.17 54591.30 88888.00 2015-08-15 21:00:10.875 227 12643.25 60.12 54591.28 88888.00 2015-08-15 21:00:11.000 227 12643.25 60.10 54591.30 88888.00 2015-08-15 21:00:11.125 227 12643.25 60.12 54591.30 88888.00 2015-08-15 21:00:11.250 227 12643.17 60.12 54591.32 88888.00 2015-08-15 21:00:11.375 227 12643.23 60.12 54591.32 88888.00 2015-08-15 21:00:11.500 227 12643.25 60.10 54591.32 88888.00 2015-08-15 21:00:11.625 227 12643.25 60.08 54591.32 88888.00 2015-08-15 21:00:11.750 227 12643.30 60.08 54591.30 88888.00 2015-08-15 21:00:11.875 227 12643.33 60.08 54591.30 88888.00 2015-08-15 21:00:12.000 227 12643.27 60.05 54591.30 88888.00 2015-08-15 21:00:12.125 227 12643.35 60.00 54591.30 88888.00 2015-08-15 21:00:12.250 227 12643.38 59.98 54591.30 88888.00 2015-08-15 21:00:12.375 227 12643.40 60.00 54591.32 88888.00 2015-08-15 21:00:12.500 227 12643.40 60.00 54591.32 88888.00 2015-08-15 21:00:12.625 227 12643.38 60.00 54591.35 88888.00 2015-08-15 21:00:12.750 227 12643.40 59.98 54591.38 88888.00 2015-08-15 21:00:12.875 227 12643.45 59.95 54591.35 88888.00 2015-08-15 21:00:13.000 227 12643.50 59.92 54591.35 88888.00 2015-08-15 21:00:13.125 227 12643.50 59.92 54591.40 88888.00 2015-08-15 21:00:13.250 227 12643.48 59.88 54591.40 88888.00 2015-08-15 21:00:13.375 227 12643.48 59.88 54591.38 88888.00 2015-08-15 21:00:13.500 227 12643.45 59.85 54591.40 88888.00 2015-08-15 21:00:13.625 227 12643.42 59.80 54591.38 88888.00 2015-08-15 21:00:13.750 227 12643.50 59.80 54591.40 88888.00 2015-08-15 21:00:13.875 227 12643.52 59.80 54591.43 88888.00 2015-08-15 21:00:14.000 227 12643.60 59.83 54591.43 88888.00 2015-08-15 21:00:14.125 227 12643.60 59.80 54591.43 88888.00 2015-08-15 21:00:14.250 227 12643.55 59.67 54591.43 88888.00 2015-08-15 21:00:14.375 227 12643.60 59.67 54591.47 88888.00 2015-08-15 21:00:14.500 227 12643.67 59.67 54591.45 88888.00 2015-08-15 21:00:14.625 227 12643.70 59.65 54591.45 88888.00 2015-08-15 21:00:14.750 227 12643.73 59.67 54591.45 88888.00 2015-08-15 21:00:14.875 227 12643.77 59.65 54591.45 88888.00 2015-08-15 21:00:15.000 227 12643.83 59.60 54591.43 88888.00 2015-08-15 21:00:15.125 227 12643.85 59.62 54591.45 88888.00 2015-08-15 21:00:15.250 227 12643.80 59.58 54591.45 88888.00 2015-08-15 21:00:15.375 227 12643.77 59.55 54591.43 88888.00 2015-08-15 21:00:15.500 227 12643.83 59.52 54591.45 88888.00 2015-08-15 21:00:15.625 227 12643.90 59.52 54591.45 88888.00 2015-08-15 21:00:15.750 227 12643.95 59.48 54591.47 88888.00 2015-08-15 21:00:15.875 227 12643.98 59.48 54591.47 88888.00 2015-08-15 21:00:16.000 227 12643.95 59.45 54591.47 88888.00 2015-08-15 21:00:16.125 227 12643.95 59.42 54591.50 88888.00 2015-08-15 21:00:16.250 227 12643.92 59.38 54591.50 88888.00 2015-08-15 21:00:16.375 227 12643.95 59.35 54591.47 88888.00 2015-08-15 21:00:16.500 227 12644.00 59.38 54591.47 88888.00 2015-08-15 21:00:16.625 227 12644.02 59.38 54591.55 88888.00 2015-08-15 21:00:16.750 227 12644.02 59.33 54591.53 88888.00 2015-08-15 21:00:16.875 227 12644.08 59.30 54591.50 88888.00 2015-08-15 21:00:17.000 227 12644.10 59.30 54591.50 88888.00 2015-08-15 21:00:17.125 227 12644.20 59.30 54591.53 88888.00 2015-08-15 21:00:17.250 227 12644.23 59.25 54591.53 88888.00 2015-08-15 21:00:17.375 227 12644.23 59.20 54591.55 88888.00 2015-08-15 21:00:17.500 227 12644.25 59.23 54591.57 88888.00 2015-08-15 21:00:17.625 227 12644.33 59.23 54591.57 88888.00 2015-08-15 21:00:17.750 227 12644.33 59.20 54591.60 88888.00 2015-08-15 21:00:17.875 227 12644.33 59.17 54591.57 88888.00 2015-08-15 21:00:18.000 227 12644.33 59.17 54591.53 88888.00 2015-08-15 21:00:18.125 227 12644.38 59.15 54591.55 88888.00 2015-08-15 21:00:18.250 227 12644.27 59.12 54591.57 88888.00 2015-08-15 21:00:18.375 227 12644.33 59.12 54591.57 88888.00 2015-08-15 21:00:18.500 227 12644.40 59.12 54591.62 88888.00 2015-08-15 21:00:18.625 227 12644.40 59.10 54591.65 88888.00 2015-08-15 21:00:18.750 227 12644.38 59.10 54591.62 88888.00 2015-08-15 21:00:18.875 227 12644.42 59.08 54591.65 88888.00 2015-08-15 21:00:19.000 227 12644.45 59.05 54591.68 88888.00 2015-08-15 21:00:19.125 227 12644.45 59.02 54591.70 88888.00 2015-08-15 21:00:19.250 227 12644.50 59.02 54591.68 88888.00 2015-08-15 21:00:19.375 227 12644.55 59.05 54591.70 88888.00 2015-08-15 21:00:19.500 227 12644.55 59.05 54591.72 88888.00 2015-08-15 21:00:19.625 227 12644.55 59.02 54591.72 88888.00 2015-08-15 21:00:19.750 227 12644.60 59.00 54591.75 88888.00 2015-08-15 21:00:19.875 227 12644.67 58.98 54591.78 88888.00 2015-08-15 21:00:20.000 227 12644.70 58.95 54591.78 88888.00 2015-08-15 21:00:20.125 227 12644.65 58.90 54591.75 88888.00 2015-08-15 21:00:20.250 227 12644.62 58.88 54591.78 88888.00 2015-08-15 21:00:20.375 227 12644.70 58.90 54591.80 88888.00 2015-08-15 21:00:20.500 227 12644.70 58.92 54591.80 88888.00 2015-08-15 21:00:20.625 227 12644.70 58.90 54591.82 88888.00 2015-08-15 21:00:20.750 227 12644.67 58.88 54591.82 88888.00 2015-08-15 21:00:20.875 227 12644.73 58.88 54591.80 88888.00 2015-08-15 21:00:21.000 227 12644.83 58.85 54591.82 88888.00 2015-08-15 21:00:21.125 227 12644.83 58.80 54591.85 88888.00 2015-08-15 21:00:21.250 227 12644.80 58.75 54591.85 88888.00 2015-08-15 21:00:21.375 227 12644.80 58.75 54591.88 88888.00 2015-08-15 21:00:21.500 227 12644.83 58.73 54591.93 88888.00 2015-08-15 21:00:21.625 227 12644.85 58.75 54591.93 88888.00 2015-08-15 21:00:21.750 227 12644.85 58.77 54591.90 88888.00 2015-08-15 21:00:21.875 227 12644.88 58.73 54591.90 88888.00 2015-08-15 21:00:22.000 227 12644.85 58.70 54591.95 88888.00 2015-08-15 21:00:22.125 227 12644.80 58.65 54591.95 88888.00 2015-08-15 21:00:22.250 227 12644.75 58.62 54591.97 88888.00 2015-08-15 21:00:22.375 227 12644.75 58.65 54592.00 88888.00 2015-08-15 21:00:22.500 227 12644.77 58.62 54592.00 88888.00 2015-08-15 21:00:22.625 227 12644.77 58.60 54592.00 88888.00 2015-08-15 21:00:22.750 227 12644.77 58.58 54592.00 88888.00 2015-08-15 21:00:22.875 227 12644.80 58.55 54592.03 88888.00 2015-08-15 21:00:23.000 227 12644.73 58.52 54592.05 88888.00 2015-08-15 21:00:23.125 227 12644.65 58.52 54592.07 88888.00 2015-08-15 21:00:23.250 227 12644.67 58.48 54592.07 88888.00 2015-08-15 21:00:23.375 227 12644.65 58.45 54592.07 88888.00 2015-08-15 21:00:23.500 227 12644.65 58.42 54592.10 88888.00 2015-08-15 21:00:23.625 227 12644.62 58.42 54592.12 88888.00 2015-08-15 21:00:23.750 227 12644.60 58.40 54592.12 88888.00 2015-08-15 21:00:23.875 227 12644.65 58.42 54592.18 88888.00 2015-08-15 21:00:24.000 227 12644.62 58.38 54592.15 88888.00 2015-08-15 21:00:24.125 227 12644.52 58.40 54592.20 88888.00 2015-08-15 21:00:24.250 227 12644.52 58.35 54592.22 88888.00 2015-08-15 21:00:24.375 227 12644.55 58.30 54592.22 88888.00 2015-08-15 21:00:24.500 227 12644.55 58.27 54592.22 88888.00 2015-08-15 21:00:24.625 227 12644.52 58.27 54592.30 88888.00 2015-08-15 21:00:24.750 227 12644.48 58.27 54592.30 88888.00 2015-08-15 21:00:24.875 227 12644.42 58.25 54592.32 88888.00 2015-08-15 21:00:25.000 227 12644.48 58.23 54592.32 88888.00 2015-08-15 21:00:25.125 227 12644.50 58.20 54592.38 88888.00 2015-08-15 21:00:25.250 227 12644.35 58.12 54592.43 88888.00 2015-08-15 21:00:25.375 227 12644.35 58.15 54592.43 88888.00 2015-08-15 21:00:25.500 227 12644.33 58.10 54592.43 88888.00 2015-08-15 21:00:25.625 227 12644.33 58.10 54592.47 88888.00 2015-08-15 21:00:25.750 227 12644.25 58.05 54592.50 88888.00 2015-08-15 21:00:25.875 227 12644.10 58.05 54592.50 88888.00 2015-08-15 21:00:26.000 227 12644.02 58.02 54592.50 88888.00 2015-08-15 21:00:26.125 227 12644.00 58.02 54592.55 88888.00 2015-08-15 21:00:26.250 227 12644.00 58.00 54592.57 88888.00 2015-08-15 21:00:26.375 227 12643.95 57.98 54592.53 88888.00 2015-08-15 21:00:26.500 227 12643.90 57.98 54592.57 88888.00 2015-08-15 21:00:26.625 227 12643.85 57.98 54592.60 88888.00 2015-08-15 21:00:26.750 227 12643.83 57.95 54592.62 88888.00 2015-08-15 21:00:26.875 227 12643.77 57.92 54592.65 88888.00 2015-08-15 21:00:27.000 227 12643.75 57.92 54592.65 88888.00 2015-08-15 21:00:27.125 227 12643.65 57.90 54592.68 88888.00 2015-08-15 21:00:27.250 227 12643.58 57.83 54592.70 88888.00 2015-08-15 21:00:27.375 227 12643.58 57.85 54592.70 88888.00 2015-08-15 21:00:27.500 227 12643.52 57.85 54592.72 88888.00 2015-08-15 21:00:27.625 227 12643.48 57.83 54592.72 88888.00 2015-08-15 21:00:27.750 227 12643.42 57.83 54592.75 88888.00 2015-08-15 21:00:27.875 227 12643.40 57.80 54592.78 88888.00 2015-08-15 21:00:28.000 227 12643.38 57.80 54592.80 88888.00 2015-08-15 21:00:28.125 227 12643.30 57.77 54592.85 88888.00 2015-08-15 21:00:28.250 227 12643.20 57.73 54592.85 88888.00 2015-08-15 21:00:28.375 227 12643.12 57.73 54592.82 88888.00 2015-08-15 21:00:28.500 227 12643.05 57.73 54592.88 88888.00 2015-08-15 21:00:28.625 227 12643.00 57.70 54592.90 88888.00 2015-08-15 21:00:28.750 227 12642.92 57.70 54592.93 88888.00 2015-08-15 21:00:28.875 227 12642.85 57.70 54592.95 88888.00 2015-08-15 21:00:29.000 227 12642.80 57.70 54592.97 88888.00 2015-08-15 21:00:29.125 227 12642.73 57.70 54593.00 88888.00 2015-08-15 21:00:29.250 227 12642.67 57.70 54593.05 88888.00 2015-08-15 21:00:29.375 227 12642.65 57.70 54593.05 88888.00 2015-08-15 21:00:29.500 227 12642.58 57.70 54593.07 88888.00 2015-08-15 21:00:29.625 227 12642.48 57.70 54593.05 88888.00 2015-08-15 21:00:29.750 227 12642.50 57.67 54593.07 88888.00 2015-08-15 21:00:29.875 227 12642.48 57.67 54593.07 88888.00 2015-08-15 21:00:30.000 227 12642.40 57.70 54593.10 88888.00 2015-08-15 21:00:30.125 227 12642.33 57.73 54593.15 88888.00 2015-08-15 21:00:30.250 227 12642.25 57.73 54593.18 88888.00 2015-08-15 21:00:30.375 227 12642.20 57.75 54593.20 88888.00 2015-08-15 21:00:30.500 227 12642.10 57.73 54593.22 88888.00 2015-08-15 21:00:30.625 227 12642.10 57.73 54593.25 88888.00 2015-08-15 21:00:30.750 227 12642.05 57.75 54593.28 88888.00 2015-08-15 21:00:30.875 227 12642.02 57.75 54593.28 88888.00 2015-08-15 21:00:31.000 227 12641.90 57.70 54593.25 88888.00 2015-08-15 21:00:31.125 227 12641.83 57.73 54593.28 88888.00 2015-08-15 21:00:31.250 227 12641.77 57.77 54593.32 88888.00 2015-08-15 21:00:31.375 227 12641.73 57.80 54593.35 88888.00 2015-08-15 21:00:31.500 227 12641.62 57.80 54593.32 88888.00 2015-08-15 21:00:31.625 227 12641.55 57.85 54593.35 88888.00 2015-08-15 21:00:31.750 227 12641.52 57.83 54593.40 88888.00 2015-08-15 21:00:31.875 227 12641.48 57.80 54593.43 88888.00 2015-08-15 21:00:32.000 227 12641.45 57.80 54593.43 88888.00 2015-08-15 21:00:32.125 227 12641.40 57.85 54593.45 88888.00 2015-08-15 21:00:32.250 227 12641.30 57.83 54593.45 88888.00 2015-08-15 21:00:32.375 227 12641.27 57.83 54593.47 88888.00 2015-08-15 21:00:32.500 227 12641.25 57.88 54593.47 88888.00 2015-08-15 21:00:32.625 227 12641.20 57.90 54593.50 88888.00 2015-08-15 21:00:32.750 227 12641.12 57.92 54593.53 88888.00 2015-08-15 21:00:32.875 227 12641.08 57.95 54593.53 88888.00 2015-08-15 21:00:33.000 227 12641.10 57.95 54593.53 88888.00 2015-08-15 21:00:33.125 227 12641.05 57.98 54593.55 88888.00 2015-08-15 21:00:33.250 227 12640.98 58.00 54593.57 88888.00 2015-08-15 21:00:33.375 227 12640.98 58.02 54593.55 88888.00 2015-08-15 21:00:33.500 227 12640.95 58.02 54593.55 88888.00 2015-08-15 21:00:33.625 227 12640.88 58.10 54593.55 88888.00 2015-08-15 21:00:33.750 227 12640.83 58.15 54593.57 88888.00 2015-08-15 21:00:33.875 227 12640.83 58.17 54593.57 88888.00 2015-08-15 21:00:34.000 227 12640.73 58.15 54593.55 88888.00 2015-08-15 21:00:34.125 227 12640.70 58.15 54593.60 88888.00 2015-08-15 21:00:34.250 227 12640.60 58.20 54593.62 88888.00 2015-08-15 21:00:34.375 227 12640.62 58.23 54593.60 88888.00 2015-08-15 21:00:34.500 227 12640.60 58.23 54593.60 88888.00 2015-08-15 21:00:34.625 227 12640.50 58.25 54593.62 88888.00 2015-08-15 21:00:34.750 227 12640.48 58.33 54593.62 88888.00 2015-08-15 21:00:34.875 227 12640.52 58.33 54593.60 88888.00 2015-08-15 21:00:35.000 227 12640.50 58.35 54593.60 88888.00 2015-08-15 21:00:35.125 227 12640.50 58.40 54593.60 88888.00 2015-08-15 21:00:35.250 227 12640.42 58.40 54593.62 88888.00 2015-08-15 21:00:35.375 227 12640.38 58.40 54593.62 88888.00 2015-08-15 21:00:35.500 227 12640.38 58.42 54593.62 88888.00 2015-08-15 21:00:35.625 227 12640.33 58.45 54593.65 88888.00 2015-08-15 21:00:35.750 227 12640.27 58.45 54593.62 88888.00 2015-08-15 21:00:35.875 227 12640.30 58.48 54593.62 88888.00 2015-08-15 21:00:36.000 227 12640.27 58.55 54593.65 88888.00 2015-08-15 21:00:36.125 227 12640.23 58.58 54593.65 88888.00 2015-08-15 21:00:36.250 227 12640.17 58.58 54593.68 88888.00 2015-08-15 21:00:36.375 227 12640.20 58.60 54593.68 88888.00 2015-08-15 21:00:36.500 227 12640.17 58.60 54593.68 88888.00 2015-08-15 21:00:36.625 227 12640.10 58.60 54593.68 88888.00 2015-08-15 21:00:36.750 227 12640.02 58.62 54593.68 88888.00 2015-08-15 21:00:36.875 227 12640.02 58.65 54593.68 88888.00 2015-08-15 21:00:37.000 227 12640.08 58.70 54593.70 88888.00 2015-08-15 21:00:37.125 227 12640.08 58.73 54593.70 88888.00 2015-08-15 21:00:37.250 227 12640.02 58.70 54593.70 88888.00 2015-08-15 21:00:37.375 227 12640.08 58.75 54593.70 88888.00 2015-08-15 21:00:37.500 227 12640.05 58.77 54593.70 88888.00 2015-08-15 21:00:37.625 227 12640.02 58.77 54593.72 88888.00 2015-08-15 21:00:37.750 227 12639.98 58.80 54593.70 88888.00 2015-08-15 21:00:37.875 227 12639.95 58.77 54593.68 88888.00 2015-08-15 21:00:38.000 227 12640.00 58.75 54593.70 88888.00 2015-08-15 21:00:38.125 227 12640.02 58.80 54593.72 88888.00 2015-08-15 21:00:38.250 227 12639.98 58.83 54593.72 88888.00 2015-08-15 21:00:38.375 227 12640.00 58.88 54593.72 88888.00 2015-08-15 21:00:38.500 227 12640.00 58.90 54593.72 88888.00 2015-08-15 21:00:38.625 227 12639.95 58.88 54593.72 88888.00 2015-08-15 21:00:38.750 227 12639.90 58.90 54593.72 88888.00 2015-08-15 21:00:38.875 227 12640.00 58.88 54593.72 88888.00 2015-08-15 21:00:39.000 227 12640.10 58.92 54593.72 88888.00 2015-08-15 21:00:39.125 227 12640.08 58.95 54593.75 88888.00 2015-08-15 21:00:39.250 227 12640.00 58.92 54593.72 88888.00 2015-08-15 21:00:39.375 227 12640.02 58.95 54593.72 88888.00 2015-08-15 21:00:39.500 227 12640.05 58.95 54593.72 88888.00 2015-08-15 21:00:39.625 227 12640.00 58.95 54593.72 88888.00 2015-08-15 21:00:39.750 227 12639.98 58.92 54593.72 88888.00 2015-08-15 21:00:39.875 227 12639.95 58.92 54593.70 88888.00 2015-08-15 21:00:40.000 227 12640.00 58.92 54593.68 88888.00 2015-08-15 21:00:40.125 227 12639.98 58.92 54593.68 88888.00 2015-08-15 21:00:40.250 227 12639.92 58.90 54593.70 88888.00 2015-08-15 21:00:40.375 227 12639.95 58.88 54593.70 88888.00 2015-08-15 21:00:40.500 227 12640.02 58.90 54593.70 88888.00 2015-08-15 21:00:40.625 227 12640.05 58.90 54593.70 88888.00 2015-08-15 21:00:40.750 227 12640.05 58.92 54593.70 88888.00 2015-08-15 21:00:40.875 227 12640.05 58.90 54593.68 88888.00 2015-08-15 21:00:41.000 227 12640.02 58.88 54593.68 88888.00 2015-08-15 21:00:41.125 227 12639.98 58.88 54593.70 88888.00 2015-08-15 21:00:41.250 227 12639.98 58.90 54593.70 88888.00 2015-08-15 21:00:41.375 227 12640.00 58.88 54593.70 88888.00 2015-08-15 21:00:41.500 227 12640.08 58.85 54593.68 88888.00 2015-08-15 21:00:41.625 227 12640.05 58.83 54593.68 88888.00 2015-08-15 21:00:41.750 227 12640.05 58.83 54593.68 88888.00 2015-08-15 21:00:41.875 227 12640.10 58.83 54593.68 88888.00 2015-08-15 21:00:42.000 227 12640.12 58.83 54593.68 88888.00 2015-08-15 21:00:42.125 227 12640.05 58.77 54593.68 88888.00 2015-08-15 21:00:42.250 227 12640.00 58.75 54593.65 88888.00 2015-08-15 21:00:42.375 227 12640.05 58.77 54593.68 88888.00 2015-08-15 21:00:42.500 227 12640.08 58.77 54593.65 88888.00 2015-08-15 21:00:42.625 227 12640.12 58.77 54593.62 88888.00 2015-08-15 21:00:42.750 227 12640.15 58.77 54593.62 88888.00 2015-08-15 21:00:42.875 227 12640.20 58.75 54593.60 88888.00 2015-08-15 21:00:43.000 227 12640.30 58.75 54593.62 88888.00 2015-08-15 21:00:43.125 227 12640.30 58.73 54593.60 88888.00 2015-08-15 21:00:43.250 227 12640.27 58.70 54593.62 88888.00 2015-08-15 21:00:43.375 227 12640.25 58.70 54593.62 88888.00 2015-08-15 21:00:43.500 227 12640.20 58.67 54593.60 88888.00 2015-08-15 21:00:43.625 227 12640.33 58.70 54593.60 88888.00 2015-08-15 21:00:43.750 227 12640.45 58.70 54593.60 88888.00 2015-08-15 21:00:43.875 227 12640.50 58.67 54593.57 88888.00 2015-08-15 21:00:44.000 227 12640.48 58.65 54593.55 88888.00 2015-08-15 21:00:44.125 227 12640.50 58.65 54593.53 88888.00 2015-08-15 21:00:44.250 227 12640.50 58.60 54593.57 88888.00 2015-08-15 21:00:44.375 227 12640.55 58.60 54593.60 88888.00 2015-08-15 21:00:44.500 227 12640.65 58.60 54593.55 88888.00 2015-08-15 21:00:44.625 227 12640.62 58.60 54593.55 88888.00 2015-08-15 21:00:44.750 227 12640.62 58.60 54593.55 88888.00 2015-08-15 21:00:44.875 227 12640.62 58.58 54593.55 88888.00 2015-08-15 21:00:45.000 227 12640.62 58.60 54593.53 88888.00 2015-08-15 21:00:45.125 227 12640.65 58.60 54593.50 88888.00 2015-08-15 21:00:45.250 227 12640.67 58.58 54593.50 88888.00 2015-08-15 21:00:45.375 227 12640.73 58.58 54593.50 88888.00 2015-08-15 21:00:45.500 227 12640.77 58.62 54593.50 88888.00 2015-08-15 21:00:45.625 227 12640.80 58.60 54593.50 88888.00 2015-08-15 21:00:45.750 227 12640.83 58.58 54593.47 88888.00 2015-08-15 21:00:45.875 227 12640.80 58.60 54593.53 88888.00 2015-08-15 21:00:46.000 227 12640.85 58.60 54593.50 88888.00 2015-08-15 21:00:46.125 227 12640.90 58.60 54593.47 88888.00 2015-08-15 21:00:46.250 227 12640.90 58.55 54593.45 88888.00 2015-08-15 21:00:46.375 227 12641.00 58.58 54593.45 88888.00 2015-08-15 21:00:46.500 227 12641.02 58.62 54593.43 88888.00 2015-08-15 21:00:46.625 227 12641.00 58.60 54593.38 88888.00 2015-08-15 21:00:46.750 227 12641.05 58.62 54593.35 88888.00 2015-08-15 21:00:46.875 227 12641.12 58.65 54593.32 88888.00 2015-08-15 21:00:47.000 227 12641.20 58.67 54593.32 88888.00 2015-08-15 21:00:47.125 227 12641.23 58.65 54593.35 88888.00 2015-08-15 21:00:47.250 227 12641.17 58.62 54593.32 88888.00 2015-08-15 21:00:47.375 227 12641.23 58.70 54593.32 88888.00 2015-08-15 21:00:47.500 227 12641.30 58.73 54593.32 88888.00 2015-08-15 21:00:47.625 227 12641.35 58.70 54593.28 88888.00 2015-08-15 21:00:47.750 227 12641.40 58.67 54593.25 88888.00 2015-08-15 21:00:47.875 227 12641.38 58.73 54593.25 88888.00 2015-08-15 21:00:48.000 227 12641.42 58.77 54593.22 88888.00 2015-08-15 21:00:48.125 227 12641.55 58.80 54593.22 88888.00 2015-08-15 21:00:48.250 227 12641.60 58.83 54593.25 88888.00 2015-08-15 21:00:48.375 227 12641.62 58.88 54593.25 88888.00 2015-08-15 21:00:48.500 227 12641.70 58.90 54593.25 88888.00 2015-08-15 21:00:48.625 227 12641.73 58.90 54593.22 88888.00 2015-08-15 21:00:48.750 227 12641.77 58.92 54593.20 88888.00 2015-08-15 21:00:48.875 227 12641.83 58.95 54593.20 88888.00 2015-08-15 21:00:49.000 227 12641.85 58.95 54593.18 88888.00 2015-08-15 21:00:49.125 227 12641.88 58.98 54593.18 88888.00 2015-08-15 21:00:49.250 227 12641.95 59.02 54593.15 88888.00 2015-08-15 21:00:49.375 227 12642.00 59.05 54593.12 88888.00 2015-08-15 21:00:49.500 227 12642.05 59.08 54593.10 88888.00 2015-08-15 21:00:49.625 227 12642.10 59.10 54593.10 88888.00 2015-08-15 21:00:49.750 227 12642.17 59.15 54593.07 88888.00 2015-08-15 21:00:49.875 227 12642.27 59.20 54593.07 88888.00 2015-08-15 21:00:50.000 227 12642.33 59.23 54593.05 88888.00 2015-08-15 21:00:50.125 227 12642.30 59.25 54593.03 88888.00 2015-08-15 21:00:50.250 227 12642.30 59.27 54593.03 88888.00 2015-08-15 21:00:50.375 227 12642.35 59.30 54593.00 88888.00 2015-08-15 21:00:50.500 227 12642.42 59.35 54593.03 88888.00 2015-08-15 21:00:50.625 227 12642.42 59.40 54593.03 88888.00 2015-08-15 21:00:50.750 227 12642.45 59.42 54593.00 88888.00 2015-08-15 21:00:50.875 227 12642.58 59.48 54592.97 88888.00 2015-08-15 21:00:51.000 227 12642.60 59.52 54592.95 88888.00 2015-08-15 21:00:51.125 227 12642.58 59.58 54592.93 88888.00 2015-08-15 21:00:51.250 227 12642.58 59.58 54592.95 88888.00 2015-08-15 21:00:51.375 227 12642.65 59.60 54592.93 88888.00 2015-08-15 21:00:51.500 227 12642.67 59.62 54592.90 88888.00 2015-08-15 21:00:51.625 227 12642.73 59.67 54592.90 88888.00 2015-08-15 21:00:51.750 227 12642.77 59.73 54592.93 88888.00 2015-08-15 21:00:51.875 227 12642.85 59.75 54592.90 88888.00 2015-08-15 21:00:52.000 227 12642.88 59.83 54592.88 88888.00 2015-08-15 21:00:52.125 227 12642.90 59.90 54592.90 88888.00 2015-08-15 21:00:52.250 227 12642.83 59.88 54592.90 88888.00 2015-08-15 21:00:52.375 227 12642.85 59.92 54592.85 88888.00 2015-08-15 21:00:52.500 227 12642.95 59.98 54592.82 88888.00 2015-08-15 21:00:52.625 227 12643.02 60.00 54592.80 88888.00 2015-08-15 21:00:52.750 227 12643.05 60.02 54592.80 88888.00 2015-08-15 21:00:52.875 227 12643.02 60.05 54592.78 88888.00 2015-08-15 21:00:53.000 227 12643.12 60.10 54592.78 88888.00 2015-08-15 21:00:53.125 227 12643.17 60.10 54592.75 88888.00 2015-08-15 21:00:53.250 227 12643.15 60.17 54592.75 88888.00 2015-08-15 21:00:53.375 227 12643.17 60.23 54592.75 88888.00 2015-08-15 21:00:53.500 227 12643.17 60.27 54592.75 88888.00 2015-08-15 21:00:53.625 227 12643.20 60.27 54592.72 88888.00 2015-08-15 21:00:53.750 227 12643.20 60.33 54592.70 88888.00 2015-08-15 21:00:53.875 227 12643.20 60.35 54592.70 88888.00 2015-08-15 21:00:54.000 227 12643.25 60.38 54592.70 88888.00 2015-08-15 21:00:54.125 227 12643.30 60.45 54592.70 88888.00 2015-08-15 21:00:54.250 227 12643.30 60.50 54592.72 88888.00 2015-08-15 21:00:54.375 227 12643.35 60.55 54592.70 88888.00 2015-08-15 21:00:54.500 227 12643.40 60.58 54592.70 88888.00 2015-08-15 21:00:54.625 227 12643.40 60.58 54592.70 88888.00 2015-08-15 21:00:54.750 227 12643.35 60.62 54592.68 88888.00 2015-08-15 21:00:54.875 227 12643.35 60.67 54592.62 88888.00 2015-08-15 21:00:55.000 227 12643.42 60.73 54592.62 88888.00 2015-08-15 21:00:55.125 227 12643.42 60.75 54592.65 88888.00 2015-08-15 21:00:55.250 227 12643.40 60.80 54592.62 88888.00 2015-08-15 21:00:55.375 227 12643.42 60.85 54592.62 88888.00 2015-08-15 21:00:55.500 227 12643.45 60.85 54592.62 88888.00 2015-08-15 21:00:55.625 227 12643.45 60.92 54592.62 88888.00 2015-08-15 21:00:55.750 227 12643.45 60.95 54592.60 88888.00 2015-08-15 21:00:55.875 227 12643.48 60.95 54592.57 88888.00 2015-08-15 21:00:56.000 227 12643.48 60.95 54592.57 88888.00 2015-08-15 21:00:56.125 227 12643.45 61.02 54592.60 88888.00 2015-08-15 21:00:56.250 227 12643.40 61.08 54592.57 88888.00 2015-08-15 21:00:56.375 227 12643.40 61.12 54592.55 88888.00 2015-08-15 21:00:56.500 227 12643.42 61.15 54592.55 88888.00 2015-08-15 21:00:56.625 227 12643.48 61.15 54592.55 88888.00 2015-08-15 21:00:56.750 227 12643.48 61.17 54592.53 88888.00 2015-08-15 21:00:56.875 227 12643.42 61.23 54592.53 88888.00 2015-08-15 21:00:57.000 227 12643.40 61.27 54592.53 88888.00 2015-08-15 21:00:57.125 227 12643.40 61.38 54592.55 88888.00 2015-08-15 21:00:57.250 227 12643.45 61.38 54592.55 88888.00 2015-08-15 21:00:57.375 227 12643.45 61.40 54592.55 88888.00 2015-08-15 21:00:57.500 227 12643.45 61.42 54592.55 88888.00 2015-08-15 21:00:57.625 227 12643.55 61.50 54592.55 88888.00 2015-08-15 21:00:57.750 227 12643.55 61.52 54592.53 88888.00 2015-08-15 21:00:57.875 227 12643.52 61.52 54592.53 88888.00 2015-08-15 21:00:58.000 227 12643.42 61.55 54592.50 88888.00 2015-08-15 21:00:58.125 227 12643.42 61.58 54592.53 88888.00 2015-08-15 21:00:58.250 227 12643.42 61.62 54592.55 88888.00 2015-08-15 21:00:58.375 227 12643.45 61.67 54592.57 88888.00 2015-08-15 21:00:58.500 227 12643.45 61.67 54592.53 88888.00 2015-08-15 21:00:58.625 227 12643.42 61.67 54592.53 88888.00 2015-08-15 21:00:58.750 227 12643.35 61.70 54592.50 88888.00 2015-08-15 21:00:58.875 227 12643.40 61.75 54592.50 88888.00 2015-08-15 21:00:59.000 227 12643.45 61.77 54592.53 88888.00 2015-08-15 21:00:59.125 227 12643.45 61.80 54592.53 88888.00 2015-08-15 21:00:59.250 227 12643.50 61.90 54592.57 88888.00 2015-08-15 21:00:59.375 227 12643.52 61.92 54592.57 88888.00 2015-08-15 21:00:59.500 227 12643.48 61.88 54592.53 88888.00 2015-08-15 21:00:59.625 227 12643.42 61.90 54592.53 88888.00 2015-08-15 21:00:59.750 227 12643.35 61.90 54592.53 88888.00 2015-08-15 21:00:59.875 227 12643.38 61.95 54592.53 88888.00 2015-08-15 21:01:00.000 227 12643.42 62.00 54592.53 88888.00 2015-08-15 21:01:00.125 227 12643.40 62.02 54592.53 88888.00 2015-08-15 21:01:00.250 227 12643.35 62.05 54592.53 88888.00 2015-08-15 21:01:00.375 227 12643.38 62.08 54592.55 88888.00 2015-08-15 21:01:00.500 227 12643.40 62.08 54592.55 88888.00 2015-08-15 21:01:00.625 227 12643.35 62.15 54592.55 88888.00 2015-08-15 21:01:00.750 227 12643.30 62.17 54592.55 88888.00 2015-08-15 21:01:00.875 227 12643.25 62.20 54592.57 88888.00 2015-08-15 21:01:01.000 227 12643.27 62.20 54592.57 88888.00 2015-08-15 21:01:01.125 227 12643.30 62.25 54592.60 88888.00 2015-08-15 21:01:01.250 227 12643.23 62.27 54592.62 88888.00 2015-08-15 21:01:01.375 227 12643.25 62.30 54592.62 88888.00 2015-08-15 21:01:01.500 227 12643.20 62.33 54592.60 88888.00 2015-08-15 21:01:01.625 227 12643.17 62.35 54592.60 88888.00 2015-08-15 21:01:01.750 227 12643.20 62.38 54592.60 88888.00 2015-08-15 21:01:01.875 227 12643.17 62.35 54592.60 88888.00 2015-08-15 21:01:02.000 227 12643.15 62.38 54592.62 88888.00 2015-08-15 21:01:02.125 227 12643.17 62.40 54592.62 88888.00 2015-08-15 21:01:02.250 227 12643.10 62.40 54592.65 88888.00 2015-08-15 21:01:02.375 227 12643.15 62.45 54592.65 88888.00 2015-08-15 21:01:02.500 227 12643.12 62.48 54592.65 88888.00 2015-08-15 21:01:02.625 227 12643.10 62.48 54592.68 88888.00 2015-08-15 21:01:02.750 227 12643.05 62.48 54592.65 88888.00 2015-08-15 21:01:02.875 227 12642.98 62.52 54592.65 88888.00 2015-08-15 21:01:03.000 227 12642.98 62.52 54592.68 88888.00 2015-08-15 21:01:03.125 227 12643.05 62.52 54592.68 88888.00 2015-08-15 21:01:03.250 227 12643.08 62.58 54592.70 88888.00 2015-08-15 21:01:03.375 227 12643.08 62.58 54592.68 88888.00 2015-08-15 21:01:03.500 227 12643.02 62.62 54592.65 88888.00 2015-08-15 21:01:03.625 227 12643.08 62.62 54592.68 88888.00 2015-08-15 21:01:03.750 227 12643.10 62.60 54592.68 88888.00 2015-08-15 21:01:03.875 227 12643.10 62.65 54592.70 88888.00 2015-08-15 21:01:04.000 227 12643.05 62.70 54592.70 88888.00 2015-08-15 21:01:04.125 227 12643.00 62.70 54592.72 88888.00 2015-08-15 21:01:04.250 227 12642.98 62.70 54592.70 88888.00 2015-08-15 21:01:04.375 227 12643.02 62.73 54592.72 88888.00 2015-08-15 21:01:04.500 227 12643.00 62.75 54592.72 88888.00 2015-08-15 21:01:04.625 227 12643.02 62.73 54592.70 88888.00 2015-08-15 21:01:04.750 227 12643.02 62.75 54592.72 88888.00 2015-08-15 21:01:04.875 227 12643.08 62.77 54592.70 88888.00 2015-08-15 21:01:05.000 227 12643.05 62.77 54592.70 88888.00 2015-08-15 21:01:05.125 227 12643.02 62.80 54592.70 88888.00 2015-08-15 21:01:05.250 227 12642.98 62.80 54592.70 88888.00 2015-08-15 21:01:05.375 227 12643.00 62.83 54592.70 88888.00 2015-08-15 21:01:05.500 227 12642.98 62.83 54592.70 88888.00 2015-08-15 21:01:05.625 227 12642.95 62.85 54592.72 88888.00 2015-08-15 21:01:05.750 227 12642.92 62.90 54592.72 88888.00 2015-08-15 21:01:05.875 227 12642.95 62.90 54592.75 88888.00 2015-08-15 21:01:06.000 227 12643.00 62.90 54592.70 88888.00 2015-08-15 21:01:06.125 227 12642.95 62.88 54592.72 88888.00 2015-08-15 21:01:06.250 227 12642.90 62.90 54592.75 88888.00 2015-08-15 21:01:06.375 227 12642.98 62.90 54592.78 88888.00 2015-08-15 21:01:06.500 227 12643.00 62.88 54592.78 88888.00 2015-08-15 21:01:06.625 227 12643.02 62.90 54592.80 88888.00 2015-08-15 21:01:06.750 227 12643.02 62.92 54592.80 88888.00 2015-08-15 21:01:06.875 227 12643.08 62.95 54592.78 88888.00 2015-08-15 21:01:07.000 227 12643.05 62.92 54592.75 88888.00 2015-08-15 21:01:07.125 227 12643.00 62.95 54592.78 88888.00 2015-08-15 21:01:07.250 227 12643.00 62.92 54592.78 88888.00 2015-08-15 21:01:07.375 227 12643.02 62.92 54592.78 88888.00 2015-08-15 21:01:07.500 227 12643.02 62.90 54592.78 88888.00 2015-08-15 21:01:07.625 227 12643.05 62.90 54592.78 88888.00 2015-08-15 21:01:07.750 227 12643.10 62.92 54592.78 88888.00 2015-08-15 21:01:07.875 227 12643.10 62.90 54592.78 88888.00 2015-08-15 21:01:08.000 227 12643.10 62.88 54592.78 88888.00 2015-08-15 21:01:08.125 227 12643.08 62.88 54592.80 88888.00 2015-08-15 21:01:08.250 227 12643.08 62.88 54592.85 88888.00 2015-08-15 21:01:08.375 227 12643.12 62.88 54592.82 88888.00 2015-08-15 21:01:08.500 227 12643.15 62.83 54592.82 88888.00 2015-08-15 21:01:08.625 227 12643.12 62.85 54592.80 88888.00 2015-08-15 21:01:08.750 227 12643.12 62.83 54592.82 88888.00 2015-08-15 21:01:08.875 227 12643.15 62.80 54592.80 88888.00 2015-08-15 21:01:09.000 227 12643.23 62.77 54592.78 88888.00 2015-08-15 21:01:09.125 227 12643.25 62.77 54592.82 88888.00 2015-08-15 21:01:09.250 227 12643.20 62.75 54592.82 88888.00 2015-08-15 21:01:09.375 227 12643.23 62.75 54592.82 88888.00 2015-08-15 21:01:09.500 227 12643.20 62.75 54592.80 88888.00 2015-08-15 21:01:09.625 227 12643.23 62.73 54592.82 88888.00 2015-08-15 21:01:09.750 227 12643.27 62.70 54592.82 88888.00 2015-08-15 21:01:09.875 227 12643.33 62.70 54592.85 88888.00 2015-08-15 21:01:10.000 227 12643.33 62.67 54592.85 88888.00 2015-08-15 21:01:10.125 227 12643.38 62.67 54592.85 88888.00 2015-08-15 21:01:10.250 227 12643.38 62.65 54592.85 88888.00 2015-08-15 21:01:10.375 227 12643.40 62.60 54592.82 88888.00 2015-08-15 21:01:10.500 227 12643.42 62.55 54592.80 88888.00 2015-08-15 21:01:10.625 227 12643.45 62.52 54592.80 88888.00 2015-08-15 21:01:10.750 227 12643.45 62.52 54592.82 88888.00 2015-08-15 21:01:10.875 227 12643.40 62.50 54592.85 88888.00 2015-08-15 21:01:11.000 227 12643.48 62.48 54592.82 88888.00 2015-08-15 21:01:11.125 227 12643.48 62.42 54592.82 88888.00 2015-08-15 21:01:11.250 227 12643.42 62.38 54592.82 88888.00 2015-08-15 21:01:11.375 227 12643.42 62.35 54592.80 88888.00 2015-08-15 21:01:11.500 227 12643.48 62.35 54592.85 88888.00 2015-08-15 21:01:11.625 227 12643.50 62.35 54592.85 88888.00 2015-08-15 21:01:11.750 227 12643.50 62.30 54592.85 88888.00 2015-08-15 21:01:11.875 227 12643.50 62.27 54592.82 88888.00 2015-08-15 21:01:12.000 227 12643.50 62.23 54592.82 88888.00 2015-08-15 21:01:12.125 227 12643.50 62.17 54592.85 88888.00 2015-08-15 21:01:12.250 227 12643.55 62.12 54592.88 88888.00 2015-08-15 21:01:12.375 227 12643.67 62.15 54592.88 88888.00 2015-08-15 21:01:12.500 227 12643.67 62.10 54592.88 88888.00 2015-08-15 21:01:12.625 227 12643.67 62.08 54592.88 88888.00 2015-08-15 21:01:12.750 227 12643.65 62.02 54592.85 88888.00 2015-08-15 21:01:12.875 227 12643.65 62.00 54592.88 88888.00 2015-08-15 21:01:13.000 227 12643.73 61.92 54592.88 88888.00 2015-08-15 21:01:13.125 227 12643.80 61.88 54592.88 88888.00 2015-08-15 21:01:13.250 227 12643.77 61.88 54592.90 88888.00 2015-08-15 21:01:13.375 227 12643.75 61.83 54592.90 88888.00 2015-08-15 21:01:13.500 227 12643.73 61.77 54592.93 88888.00 2015-08-15 21:01:13.625 227 12643.80 61.75 54592.90 88888.00 2015-08-15 21:01:13.750 227 12643.77 61.73 54592.90 88888.00 2015-08-15 21:01:13.875 227 12643.83 61.67 54592.90 88888.00 2015-08-15 21:01:14.000 227 12643.83 61.65 54592.90 88888.00 2015-08-15 21:01:14.125 227 12643.85 61.62 54592.93 88888.00 2015-08-15 21:01:14.250 227 12643.85 61.58 54592.93 88888.00 2015-08-15 21:01:14.375 227 12643.90 61.58 54592.93 88888.00 2015-08-15 21:01:14.500 227 12643.90 61.55 54592.95 88888.00 2015-08-15 21:01:14.625 227 12643.85 61.55 54592.93 88888.00 2015-08-15 21:01:14.750 227 12643.88 61.50 54592.93 88888.00 2015-08-15 21:01:14.875 227 12643.95 61.40 54592.93 88888.00 2015-08-15 21:01:15.000 227 12643.98 61.38 54592.93 88888.00 2015-08-15 21:01:15.125 227 12643.95 61.33 54592.93 88888.00 2015-08-15 21:01:15.250 227 12643.90 61.30 54592.95 88888.00 2015-08-15 21:01:15.375 227 12643.90 61.30 54592.97 88888.00 2015-08-15 21:01:15.500 227 12643.92 61.27 54593.00 88888.00 2015-08-15 21:01:15.625 227 12643.95 61.23 54592.97 88888.00 2015-08-15 21:01:15.750 227 12643.98 61.17 54592.95 88888.00 2015-08-15 21:01:15.875 227 12643.95 61.17 54592.95 88888.00 2015-08-15 21:01:16.000 227 12643.90 61.12 54592.97 88888.00 2015-08-15 21:01:16.125 227 12643.90 61.10 54592.97 88888.00 2015-08-15 21:01:16.250 227 12643.92 61.05 54592.95 88888.00 2015-08-15 21:01:16.375 227 12644.00 61.08 54592.95 88888.00 2015-08-15 21:01:16.500 227 12644.00 61.05 54592.93 88888.00 2015-08-15 21:01:16.625 227 12643.95 61.00 54592.93 88888.00 2015-08-15 21:01:16.750 227 12643.92 60.98 54592.95 88888.00 2015-08-15 21:01:16.875 227 12643.95 60.92 54592.93 88888.00 2015-08-15 21:01:17.000 227 12644.00 60.92 54592.90 88888.00 2015-08-15 21:01:17.125 227 12644.02 60.90 54592.93 88888.00 2015-08-15 21:01:17.250 227 12643.92 60.92 54592.93 88888.00 2015-08-15 21:01:17.375 227 12643.90 60.90 54592.95 88888.00 2015-08-15 21:01:17.500 227 12643.90 60.90 54592.95 88888.00 2015-08-15 21:01:17.625 227 12643.92 60.85 54592.93 88888.00 2015-08-15 21:01:17.750 227 12643.90 60.85 54592.95 88888.00 2015-08-15 21:01:17.875 227 12643.90 60.85 54592.95 88888.00 2015-08-15 21:01:18.000 227 12643.88 60.83 54592.93 88888.00 2015-08-15 21:01:18.125 227 12643.85 60.80 54592.93 88888.00 2015-08-15 21:01:18.250 227 12643.90 60.65 54592.97 88888.00 2015-08-15 21:01:18.375 227 12643.92 60.60 54592.97 88888.00 2015-08-15 21:01:18.500 227 12643.92 60.55 54592.97 88888.00 2015-08-15 21:01:18.625 227 12643.92 60.45 54593.00 88888.00 2015-08-15 21:01:18.750 227 12643.92 60.48 54592.97 88888.00 2015-08-15 21:01:18.875 227 12643.92 60.62 54592.97 88888.00 2015-08-15 21:01:19.000 227 12643.95 60.70 54592.95 88888.00 2015-08-15 21:01:19.125 227 12643.90 60.73 54592.93 88888.00 2015-08-15 21:01:19.250 227 12643.83 60.73 54592.95 88888.00 2015-08-15 21:01:19.375 227 12643.85 60.77 54592.95 88888.00 2015-08-15 21:01:19.500 227 12643.85 60.80 54592.97 88888.00 2015-08-15 21:01:19.625 227 12643.83 60.77 54592.95 88888.00 2015-08-15 21:01:19.750 227 12643.85 60.77 54592.95 88888.00 2015-08-15 21:01:19.875 227 12643.85 60.77 54592.93 88888.00 2015-08-15 21:01:20.000 227 12643.88 60.80 54592.93 88888.00 2015-08-15 21:01:20.125 227 12643.90 60.80 54592.93 88888.00 2015-08-15 21:01:20.250 227 12643.90 60.83 54592.95 88888.00 2015-08-15 21:01:20.375 227 12643.90 60.85 54592.93 88888.00 2015-08-15 21:01:20.500 227 12643.85 60.88 54592.93 88888.00 2015-08-15 21:01:20.625 227 12643.88 60.90 54592.90 88888.00 2015-08-15 21:01:20.750 227 12643.85 60.90 54592.93 88888.00 2015-08-15 21:01:20.875 227 12643.83 60.90 54592.90 88888.00 2015-08-15 21:01:21.000 227 12643.83 60.92 54592.90 88888.00 2015-08-15 21:01:21.125 227 12643.90 60.92 54592.90 88888.00 2015-08-15 21:01:21.250 227 12643.90 60.92 54592.90 88888.00 2015-08-15 21:01:21.375 227 12643.88 60.98 54592.90 88888.00 2015-08-15 21:01:21.500 227 12643.88 61.00 54592.88 88888.00 2015-08-15 21:01:21.625 227 12643.92 61.00 54592.85 88888.00 2015-08-15 21:01:21.750 227 12643.90 61.05 54592.88 88888.00 2015-08-15 21:01:21.875 227 12643.95 61.08 54592.85 88888.00 2015-08-15 21:01:22.000 227 12643.95 61.08 54592.82 88888.00 2015-08-15 21:01:22.125 227 12644.00 61.12 54592.82 88888.00 2015-08-15 21:01:22.250 227 12643.98 61.12 54592.82 88888.00 2015-08-15 21:01:22.375 227 12644.02 61.17 54592.82 88888.00 2015-08-15 21:01:22.500 227 12644.02 61.23 54592.82 88888.00 2015-08-15 21:01:22.625 227 12644.02 61.25 54592.82 88888.00 2015-08-15 21:01:22.750 227 12644.02 61.25 54592.80 88888.00 2015-08-15 21:01:22.875 227 12644.02 61.27 54592.78 88888.00 2015-08-15 21:01:23.000 227 12644.08 61.35 54592.75 88888.00 2015-08-15 21:01:23.125 227 12644.12 61.40 54592.75 88888.00 2015-08-15 21:01:23.250 227 12644.12 61.40 54592.72 88888.00 2015-08-15 21:01:23.375 227 12644.12 61.42 54592.72 88888.00 2015-08-15 21:01:23.500 227 12644.12 61.45 54592.70 88888.00 2015-08-15 21:01:23.625 227 12644.15 61.52 54592.70 88888.00 2015-08-15 21:01:23.750 227 12644.17 61.58 54592.68 88888.00 2015-08-15 21:01:23.875 227 12644.20 61.60 54592.68 88888.00 2015-08-15 21:01:24.000 227 12644.23 61.62 54592.68 88888.00 2015-08-15 21:01:24.125 227 12644.23 61.62 54592.65 88888.00 2015-08-15 21:01:24.250 227 12644.25 61.65 54592.65 88888.00 2015-08-15 21:01:24.375 227 12644.33 61.70 54592.65 88888.00 2015-08-15 21:01:24.500 227 12644.42 61.77 54592.62 88888.00 2015-08-15 21:01:24.625 227 12644.42 61.80 54592.60 88888.00 2015-08-15 21:01:24.750 227 12644.45 61.88 54592.60 88888.00 2015-08-15 21:01:24.875 227 12644.45 61.88 54592.60 88888.00 2015-08-15 21:01:25.000 227 12644.55 61.92 54592.60 88888.00 2015-08-15 21:01:25.125 227 12644.55 62.00 54592.60 88888.00 2015-08-15 21:01:25.250 227 12644.52 62.02 54592.55 88888.00 2015-08-15 21:01:25.375 227 12644.55 62.08 54592.55 88888.00 2015-08-15 21:01:25.500 227 12644.60 62.12 54592.53 88888.00 2015-08-15 21:01:25.625 227 12644.60 62.17 54592.55 88888.00 2015-08-15 21:01:25.750 227 12644.62 62.20 54592.53 88888.00 2015-08-15 21:01:25.875 227 12644.65 62.25 54592.53 88888.00 2015-08-15 21:01:26.000 227 12644.70 62.35 54592.50 88888.00 2015-08-15 21:01:26.125 227 12644.70 62.38 54592.47 88888.00 2015-08-15 21:01:26.250 227 12644.70 62.45 54592.47 88888.00 2015-08-15 21:01:26.375 227 12644.73 62.48 54592.43 88888.00 2015-08-15 21:01:26.500 227 12644.80 62.50 54592.43 88888.00 2015-08-15 21:01:26.625 227 12644.85 62.55 54592.43 88888.00 2015-08-15 21:01:26.750 227 12644.92 62.60 54592.40 88888.00 2015-08-15 21:01:26.875 227 12644.88 62.62 54592.40 88888.00 2015-08-15 21:01:27.000 227 12644.88 62.67 54592.40 88888.00 2015-08-15 21:01:27.125 227 12644.88 62.73 54592.38 88888.00 2015-08-15 21:01:27.250 227 12644.90 62.75 54592.38 88888.00 2015-08-15 21:01:27.375 227 12645.02 62.80 54592.38 88888.00 2015-08-15 21:01:27.500 227 12645.02 62.88 54592.35 88888.00 2015-08-15 21:01:27.625 227 12645.05 62.92 54592.35 88888.00 2015-08-15 21:01:27.750 227 12645.10 62.95 54592.32 88888.00 2015-08-15 21:01:27.875 227 12645.15 62.98 54592.30 88888.00 2015-08-15 21:01:28.000 227 12645.15 63.02 54592.25 88888.00 2015-08-15 21:01:28.125 227 12645.20 63.10 54592.22 88888.00 2015-08-15 21:01:28.250 227 12645.25 63.12 54592.22 88888.00 2015-08-15 21:01:28.375 227 12645.27 63.17 54592.22 88888.00 2015-08-15 21:01:28.500 227 12645.30 63.23 54592.20 88888.00 2015-08-15 21:01:28.625 227 12645.45 63.27 54592.20 88888.00 2015-08-15 21:01:28.750 227 12645.48 63.27 54592.18 88888.00 2015-08-15 21:01:28.875 227 12645.50 63.30 54592.15 88888.00 2015-08-15 21:01:29.000 227 12645.50 63.33 54592.12 88888.00 2015-08-15 21:01:29.125 227 12645.48 63.38 54592.12 88888.00 2015-08-15 21:01:29.250 227 12645.50 63.40 54592.10 88888.00 2015-08-15 21:01:29.375 227 12645.55 63.48 54592.10 88888.00 2015-08-15 21:01:29.500 227 12645.62 63.50 54592.12 88888.00 2015-08-15 21:01:29.625 227 12645.67 63.55 54592.12 88888.00 2015-08-15 21:01:29.750 227 12645.75 63.62 54592.12 88888.00 2015-08-15 21:01:29.875 227 12645.77 63.62 54592.07 88888.00 2015-08-15 21:01:30.000 227 12645.88 63.67 54592.05 88888.00 2015-08-15 21:01:30.125 227 12645.88 63.70 54592.07 88888.00 2015-08-15 21:01:30.250 227 12645.88 63.75 54592.07 88888.00 2015-08-15 21:01:30.375 227 12645.88 63.80 54592.07 88888.00 2015-08-15 21:01:30.500 227 12645.95 63.85 54592.05 88888.00 2015-08-15 21:01:30.625 227 12645.98 63.88 54592.05 88888.00 2015-08-15 21:01:30.750 227 12646.02 63.95 54592.07 88888.00 2015-08-15 21:01:30.875 227 12646.10 63.95 54592.05 88888.00 2015-08-15 21:01:31.000 227 12646.17 63.98 54592.05 88888.00 2015-08-15 21:01:31.125 227 12646.23 64.00 54592.05 88888.00 2015-08-15 21:01:31.250 227 12646.23 64.03 54592.03 88888.00 2015-08-15 21:01:31.375 227 12646.33 64.05 54592.00 88888.00 2015-08-15 21:01:31.500 227 12646.38 64.10 54592.00 88888.00 2015-08-15 21:01:31.625 227 12646.42 64.12 54592.00 88888.00 2015-08-15 21:01:31.750 227 12646.45 64.15 54591.97 88888.00 2015-08-15 21:01:31.875 227 12646.48 64.20 54591.97 88888.00 2015-08-15 21:01:32.000 227 12646.48 64.25 54591.97 88888.00 2015-08-15 21:01:32.125 227 12646.50 64.25 54591.97 88888.00 2015-08-15 21:01:32.250 227 12646.55 64.25 54591.95 88888.00 2015-08-15 21:01:32.375 227 12646.60 64.28 54591.97 88888.00 2015-08-15 21:01:32.500 227 12646.65 64.30 54591.95 88888.00 2015-08-15 21:01:32.625 227 12646.70 64.33 54591.90 88888.00 2015-08-15 21:01:32.750 227 12646.75 64.33 54591.90 88888.00 2015-08-15 21:01:32.875 227 12646.75 64.33 54591.90 88888.00 2015-08-15 21:01:33.000 227 12646.85 64.35 54591.90 88888.00 2015-08-15 21:01:33.125 227 12646.90 64.40 54591.90 88888.00 2015-08-15 21:01:33.250 227 12646.90 64.45 54591.90 88888.00 2015-08-15 21:01:33.375 227 12646.95 64.47 54591.90 88888.00 2015-08-15 21:01:33.500 227 12647.00 64.45 54591.88 88888.00 2015-08-15 21:01:33.625 227 12647.02 64.47 54591.90 88888.00 2015-08-15 21:01:33.750 227 12647.10 64.50 54591.90 88888.00 2015-08-15 21:01:33.875 227 12647.20 64.53 54591.85 88888.00 2015-08-15 21:01:34.000 227 12647.25 64.55 54591.85 88888.00 2015-08-15 21:01:34.125 227 12647.23 64.50 54591.82 88888.00 2015-08-15 21:01:34.250 227 12647.27 64.47 54591.80 88888.00 2015-08-15 21:01:34.375 227 12647.45 64.50 54591.80 88888.00 2015-08-15 21:01:34.500 227 12647.48 64.53 54591.80 88888.00 2015-08-15 21:01:34.625 227 12647.50 64.55 54591.78 88888.00 2015-08-15 21:01:34.750 227 12647.55 64.55 54591.75 88888.00 2015-08-15 21:01:34.875 227 12647.58 64.50 54591.75 88888.00 2015-08-15 21:01:35.000 227 12647.62 64.53 54591.78 88888.00 2015-08-15 21:01:35.125 227 12647.60 64.53 54591.78 88888.00 2015-08-15 21:01:35.250 227 12647.62 64.53 54591.78 88888.00 2015-08-15 21:01:35.375 227 12647.73 64.55 54591.72 88888.00 2015-08-15 21:01:35.500 227 12647.70 64.53 54591.72 88888.00 2015-08-15 21:01:35.625 227 12647.75 64.55 54591.75 88888.00 2015-08-15 21:01:35.750 227 12647.80 64.58 54591.72 88888.00 2015-08-15 21:01:35.875 227 12647.85 64.58 54591.72 88888.00 2015-08-15 21:01:36.000 227 12647.90 64.55 54591.70 88888.00 2015-08-15 21:01:36.125 227 12647.92 64.53 54591.72 88888.00 2015-08-15 21:01:36.250 227 12647.92 64.55 54591.78 88888.00 2015-08-15 21:01:36.375 227 12648.02 64.58 54591.80 88888.00 2015-08-15 21:01:36.500 227 12648.05 64.58 54591.78 88888.00 2015-08-15 21:01:36.625 227 12648.05 64.58 54591.78 88888.00 2015-08-15 21:01:36.750 227 12648.10 64.55 54591.75 88888.00 2015-08-15 21:01:36.875 227 12648.17 64.53 54591.75 88888.00 2015-08-15 21:01:37.000 227 12648.17 64.47 54591.72 88888.00 2015-08-15 21:01:37.125 227 12648.20 64.50 54591.75 88888.00 2015-08-15 21:01:37.250 227 12648.25 64.53 54591.78 88888.00 2015-08-15 21:01:37.375 227 12648.38 64.53 54591.72 88888.00 2015-08-15 21:01:37.500 227 12648.40 64.53 54591.72 88888.00 2015-08-15 21:01:37.625 227 12648.45 64.47 54591.72 88888.00 2015-08-15 21:01:37.750 227 12648.52 64.47 54591.72 88888.00 2015-08-15 21:01:37.875 227 12648.55 64.47 54591.72 88888.00 2015-08-15 21:01:38.000 227 12648.58 64.45 54591.70 88888.00 2015-08-15 21:01:38.125 227 12648.60 64.42 54591.72 88888.00 2015-08-15 21:01:38.250 227 12648.65 64.40 54591.75 88888.00 2015-08-15 21:01:38.375 227 12648.70 64.40 54591.72 88888.00 2015-08-15 21:01:38.500 227 12648.73 64.42 54591.75 88888.00 2015-08-15 21:01:38.625 227 12648.75 64.42 54591.72 88888.00 2015-08-15 21:01:38.750 227 12648.75 64.40 54591.72 88888.00 2015-08-15 21:01:38.875 227 12648.80 64.40 54591.72 88888.00 2015-08-15 21:01:39.000 227 12648.88 64.40 54591.72 88888.00 2015-08-15 21:01:39.125 227 12648.88 64.40 54591.72 88888.00 2015-08-15 21:01:39.250 227 12648.90 64.35 54591.70 88888.00 2015-08-15 21:01:39.375 227 12649.00 64.35 54591.70 88888.00 2015-08-15 21:01:39.500 227 12649.02 64.33 54591.72 88888.00 2015-08-15 21:01:39.625 227 12649.05 64.30 54591.75 88888.00 2015-08-15 21:01:39.750 227 12649.08 64.30 54591.75 88888.00 2015-08-15 21:01:39.875 227 12649.12 64.30 54591.75 88888.00 2015-08-15 21:01:40.000 227 12649.23 64.30 54591.72 88888.00 2015-08-15 21:01:40.125 227 12649.23 64.22 54591.72 88888.00 2015-08-15 21:01:40.250 227 12649.23 64.17 54591.72 88888.00 2015-08-15 21:01:40.375 227 12649.35 64.17 54591.75 88888.00 2015-08-15 21:01:40.500 227 12649.48 64.17 54591.72 88888.00 2015-08-15 21:01:40.625 227 12649.52 64.12 54591.70 88888.00 2015-08-15 21:01:40.750 227 12649.55 64.10 54591.72 88888.00 2015-08-15 21:01:40.875 227 12649.52 64.08 54591.72 88888.00 2015-08-15 21:01:41.000 227 12649.55 64.05 54591.70 88888.00 2015-08-15 21:01:41.125 227 12649.55 64.03 54591.68 88888.00 2015-08-15 21:01:41.250 227 12649.60 64.03 54591.72 88888.00 2015-08-15 21:01:41.375 227 12649.65 64.08 54591.72 88888.00 2015-08-15 21:01:41.500 227 12649.62 64.03 54591.72 88888.00 2015-08-15 21:01:41.625 227 12649.62 63.98 54591.70 88888.00 2015-08-15 21:01:41.750 227 12649.67 63.95 54591.72 88888.00 2015-08-15 21:01:41.875 227 12649.70 63.95 54591.72 88888.00 2015-08-15 21:01:42.000 227 12649.70 63.92 54591.75 88888.00 2015-08-15 21:01:42.125 227 12649.73 63.90 54591.78 88888.00 2015-08-15 21:01:42.250 227 12649.77 63.88 54591.78 88888.00 2015-08-15 21:01:42.375 227 12649.83 63.88 54591.80 88888.00 2015-08-15 21:01:42.500 227 12649.77 63.80 54591.80 88888.00 2015-08-15 21:01:42.625 227 12649.77 63.77 54591.82 88888.00 2015-08-15 21:01:42.750 227 12649.85 63.77 54591.82 88888.00 2015-08-15 21:01:42.875 227 12649.90 63.75 54591.82 88888.00 2015-08-15 21:01:43.000 227 12649.95 63.75 54591.78 88888.00 2015-08-15 21:01:43.125 227 12649.95 63.73 54591.82 88888.00 2015-08-15 21:01:43.250 227 12649.92 63.70 54591.85 88888.00 2015-08-15 21:01:43.375 227 12649.92 63.65 54591.82 88888.00 2015-08-15 21:01:43.500 227 12649.90 63.65 54591.82 88888.00 2015-08-15 21:01:43.625 227 12649.92 63.62 54591.85 88888.00 2015-08-15 21:01:43.750 227 12649.92 63.65 54591.88 88888.00 2015-08-15 21:01:43.875 227 12649.90 63.60 54591.88 88888.00 2015-08-15 21:01:44.000 227 12649.85 63.52 54591.82 88888.00 2015-08-15 21:01:44.125 227 12649.83 63.50 54591.82 88888.00 2015-08-15 21:01:44.250 227 12649.85 63.48 54591.90 88888.00 2015-08-15 21:01:44.375 227 12649.95 63.48 54591.88 88888.00 2015-08-15 21:01:44.500 227 12649.92 63.42 54591.90 88888.00 2015-08-15 21:01:44.625 227 12649.95 63.48 54591.90 88888.00 2015-08-15 21:01:44.750 227 12649.98 63.48 54591.90 88888.00 2015-08-15 21:01:44.875 227 12649.98 63.40 54591.90 88888.00 2015-08-15 21:01:45.000 227 12649.98 63.35 54591.93 88888.00 2015-08-15 21:01:45.125 227 12649.95 63.35 54591.93 88888.00 2015-08-15 21:01:45.250 227 12649.92 63.27 54591.93 88888.00 2015-08-15 21:01:45.375 227 12650.00 63.27 54591.93 88888.00 2015-08-15 21:01:45.500 227 12650.02 63.30 54591.93 88888.00 2015-08-15 21:01:45.625 227 12650.05 63.30 54591.95 88888.00 2015-08-15 21:01:45.750 227 12650.02 63.27 54591.97 88888.00 2015-08-15 21:01:45.875 227 12650.00 63.25 54591.95 88888.00 2015-08-15 21:01:46.000 227 12650.00 63.20 54591.95 88888.00 2015-08-15 21:01:46.125 227 12649.98 63.20 54592.00 88888.00 2015-08-15 21:01:46.250 227 12649.92 63.17 54592.00 88888.00 2015-08-15 21:01:46.375 227 12649.95 63.15 54592.00 88888.00 2015-08-15 21:01:46.500 227 12649.98 63.15 54591.97 88888.00 2015-08-15 21:01:46.625 227 12650.00 63.12 54592.00 88888.00 2015-08-15 21:01:46.750 227 12649.95 63.12 54592.00 88888.00 2015-08-15 21:01:46.875 227 12649.92 63.10 54592.03 88888.00 2015-08-15 21:01:47.000 227 12649.90 63.10 54592.05 88888.00 2015-08-15 21:01:47.125 227 12649.92 63.08 54592.03 88888.00 2015-08-15 21:01:47.250 227 12649.95 63.05 54592.03 88888.00 2015-08-15 21:01:47.375 227 12649.98 63.05 54592.03 88888.00 2015-08-15 21:01:47.500 227 12649.90 63.02 54592.05 88888.00 2015-08-15 21:01:47.625 227 12649.88 63.00 54592.05 88888.00 2015-08-15 21:01:47.750 227 12649.92 63.02 54592.05 88888.00 2015-08-15 21:01:47.875 227 12649.88 63.00 54592.05 88888.00 2015-08-15 21:01:48.000 227 12649.83 62.98 54592.05 88888.00 2015-08-15 21:01:48.125 227 12649.80 63.00 54592.07 88888.00 2015-08-15 21:01:48.250 227 12649.80 62.98 54592.07 88888.00 2015-08-15 21:01:48.375 227 12649.85 62.98 54592.10 88888.00 2015-08-15 21:01:48.500 227 12649.85 62.92 54592.10 88888.00 2015-08-15 21:01:48.625 227 12649.83 62.90 54592.12 88888.00 2015-08-15 21:01:48.750 227 12649.80 62.90 54592.12 88888.00 2015-08-15 21:01:48.875 227 12649.77 62.90 54592.12 88888.00 2015-08-15 21:01:49.000 227 12649.80 62.90 54592.10 88888.00 2015-08-15 21:01:49.125 227 12649.85 62.92 54592.15 88888.00 2015-08-15 21:01:49.250 227 12649.88 62.90 54592.15 88888.00 2015-08-15 21:01:49.375 227 12649.88 62.92 54592.18 88888.00 2015-08-15 21:01:49.500 227 12649.83 62.92 54592.18 88888.00 2015-08-15 21:01:49.625 227 12649.83 62.88 54592.18 88888.00 2015-08-15 21:01:49.750 227 12649.80 62.88 54592.18 88888.00 2015-08-15 21:01:49.875 227 12649.80 62.88 54592.20 88888.00 2015-08-15 21:01:50.000 227 12649.83 62.85 54592.20 88888.00 2015-08-15 21:01:50.125 227 12649.80 62.85 54592.20 88888.00 2015-08-15 21:01:50.250 227 12649.75 62.85 54592.20 88888.00 2015-08-15 21:01:50.375 227 12649.80 62.83 54592.22 88888.00 2015-08-15 21:01:50.500 227 12649.77 62.80 54592.20 88888.00 2015-08-15 21:01:50.625 227 12649.73 62.80 54592.22 88888.00 2015-08-15 21:01:50.750 227 12649.77 62.85 54592.25 88888.00 2015-08-15 21:01:50.875 227 12649.83 62.85 54592.25 88888.00 2015-08-15 21:01:51.000 227 12649.80 62.83 54592.25 88888.00 2015-08-15 21:01:51.125 227 12649.73 62.83 54592.25 88888.00 2015-08-15 21:01:51.250 227 12649.67 62.80 54592.28 88888.00 2015-08-15 21:01:51.375 227 12649.67 62.83 54592.28 88888.00 2015-08-15 21:01:51.500 227 12649.70 62.80 54592.30 88888.00 2015-08-15 21:01:51.625 227 12649.70 62.80 54592.30 88888.00 2015-08-15 21:01:51.750 227 12649.67 62.83 54592.32 88888.00 2015-08-15 21:01:51.875 227 12649.70 62.80 54592.32 88888.00 2015-08-15 21:01:52.000 227 12649.75 62.80 54592.30 88888.00 2015-08-15 21:01:52.125 227 12649.77 62.83 54592.32 88888.00 2015-08-15 21:01:52.250 227 12649.75 62.80 54592.35 88888.00 2015-08-15 21:01:52.375 227 12649.77 62.83 54592.35 88888.00 2015-08-15 21:01:52.500 227 12649.75 62.80 54592.32 88888.00 2015-08-15 21:01:52.625 227 12649.70 62.83 54592.35 88888.00 2015-08-15 21:01:52.750 227 12649.67 62.83 54592.38 88888.00 2015-08-15 21:01:52.875 227 12649.67 62.85 54592.35 88888.00 2015-08-15 21:01:53.000 227 12649.67 62.88 54592.35 88888.00 2015-08-15 21:01:53.125 227 12649.67 62.88 54592.35 88888.00 2015-08-15 21:01:53.250 227 12649.70 62.88 54592.38 88888.00 2015-08-15 21:01:53.375 227 12649.80 62.88 54592.38 88888.00 2015-08-15 21:01:53.500 227 12649.83 62.88 54592.38 88888.00 2015-08-15 21:01:53.625 227 12649.80 62.90 54592.35 88888.00 2015-08-15 21:01:53.750 227 12649.83 62.88 54592.38 88888.00 2015-08-15 21:01:53.875 227 12649.85 62.90 54592.40 88888.00 2015-08-15 21:01:54.000 227 12649.83 62.92 54592.40 88888.00 2015-08-15 21:01:54.125 227 12649.80 62.95 54592.40 88888.00 2015-08-15 21:01:54.250 227 12649.80 62.98 54592.45 88888.00 2015-08-15 21:01:54.375 227 12649.85 62.98 54592.45 88888.00 2015-08-15 21:01:54.500 227 12649.83 62.98 54592.45 88888.00 2015-08-15 21:01:54.625 227 12649.77 62.98 54592.47 88888.00 2015-08-15 21:01:54.750 227 12649.75 63.02 54592.45 88888.00 2015-08-15 21:01:54.875 227 12649.83 63.02 54592.45 88888.00 2015-08-15 21:01:55.000 227 12649.90 63.02 54592.47 88888.00 2015-08-15 21:01:55.125 227 12649.90 63.08 54592.50 88888.00 2015-08-15 21:01:55.250 227 12649.80 63.02 54592.50 88888.00 2015-08-15 21:01:55.375 227 12649.75 63.08 54592.50 88888.00 2015-08-15 21:01:55.500 227 12649.77 63.08 54592.50 88888.00 2015-08-15 21:01:55.625 227 12649.80 63.08 54592.50 88888.00 2015-08-15 21:01:55.750 227 12649.83 63.10 54592.50 88888.00 2015-08-15 21:01:55.875 227 12649.83 63.10 54592.50 88888.00 2015-08-15 21:01:56.000 227 12649.88 63.10 54592.50 88888.00 2015-08-15 21:01:56.125 227 12649.85 63.08 54592.47 88888.00 2015-08-15 21:01:56.250 227 12649.75 63.05 54592.50 88888.00 2015-08-15 21:01:56.375 227 12649.80 63.12 54592.55 88888.00 2015-08-15 21:01:56.500 227 12649.75 63.15 54592.55 88888.00 2015-08-15 21:01:56.625 227 12649.80 63.15 54592.55 88888.00 2015-08-15 21:01:56.750 227 12649.90 63.15 54592.55 88888.00 2015-08-15 21:01:56.875 227 12649.95 63.15 54592.55 88888.00 2015-08-15 21:01:57.000 227 12649.90 63.15 54592.55 88888.00 2015-08-15 21:01:57.125 227 12649.90 63.15 54592.57 88888.00 2015-08-15 21:01:57.250 227 12649.88 63.15 54592.57 88888.00 2015-08-15 21:01:57.375 227 12649.95 63.17 54592.57 88888.00 2015-08-15 21:01:57.500 227 12649.95 63.15 54592.60 88888.00 2015-08-15 21:01:57.625 227 12649.92 63.15 54592.62 88888.00 2015-08-15 21:01:57.750 227 12649.95 63.15 54592.62 88888.00 2015-08-15 21:01:57.875 227 12649.95 63.17 54592.62 88888.00 2015-08-15 21:01:58.000 227 12649.92 63.17 54592.57 88888.00 2015-08-15 21:01:58.125 227 12649.95 63.15 54592.60 88888.00 2015-08-15 21:01:58.250 227 12649.92 63.12 54592.60 88888.00 2015-08-15 21:01:58.375 227 12649.92 63.15 54592.57 88888.00 2015-08-15 21:01:58.500 227 12649.95 63.15 54592.57 88888.00 2015-08-15 21:01:58.625 227 12649.98 63.17 54592.55 88888.00 2015-08-15 21:01:58.750 227 12650.00 63.15 54592.57 88888.00 2015-08-15 21:01:58.875 227 12650.05 63.17 54592.57 88888.00 2015-08-15 21:01:59.000 227 12649.98 63.17 54592.57 88888.00 2015-08-15 21:01:59.125 227 12649.88 63.17 54592.60 88888.00 2015-08-15 21:01:59.250 227 12649.83 63.17 54592.62 88888.00 2015-08-15 21:01:59.375 227 12649.92 63.17 54592.65 88888.00 2015-08-15 21:01:59.500 227 12649.95 63.15 54592.62 88888.00 2015-08-15 21:01:59.625 227 12649.90 63.17 54592.65 88888.00 2015-08-15 21:01:59.750 227 12649.90 63.20 54592.68 88888.00 2015-08-15 21:01:59.875 227 12649.85 63.17 54592.65 88888.00 2015-08-15 21:02:00.000 227 12649.85 63.17 54592.65 88888.00 2015-08-15 21:02:00.125 227 12649.85 63.15 54592.68 88888.00 2015-08-15 21:02:00.250 227 12649.80 63.10 54592.72 88888.00 2015-08-15 21:02:00.375 227 12649.80 63.12 54592.75 88888.00 2015-08-15 21:02:00.500 227 12649.83 63.12 54592.78 88888.00 2015-08-15 21:02:00.625 227 12649.80 63.15 54592.78 88888.00 2015-08-15 21:02:00.750 227 12649.75 63.12 54592.78 88888.00 2015-08-15 21:02:00.875 227 12649.73 63.10 54592.78 88888.00 2015-08-15 21:02:01.000 227 12649.77 63.12 54592.80 88888.00 2015-08-15 21:02:01.125 227 12649.80 63.12 54592.82 88888.00 2015-08-15 21:02:01.250 227 12649.73 63.08 54592.85 88888.00 2015-08-15 21:02:01.375 227 12649.70 63.05 54592.82 88888.00 2015-08-15 21:02:01.500 227 12649.65 63.08 54592.82 88888.00 2015-08-15 21:02:01.625 227 12649.67 63.05 54592.82 88888.00 2015-08-15 21:02:01.750 227 12649.67 63.02 54592.82 88888.00 2015-08-15 21:02:01.875 227 12649.70 63.00 54592.88 88888.00 2015-08-15 21:02:02.000 227 12649.67 62.98 54592.88 88888.00 2015-08-15 21:02:02.125 227 12649.67 62.98 54592.88 88888.00 2015-08-15 21:02:02.250 227 12649.67 62.92 54592.90 88888.00 2015-08-15 21:02:02.375 227 12649.62 62.95 54592.90 88888.00 2015-08-15 21:02:02.500 227 12649.60 62.95 54592.90 88888.00 2015-08-15 21:02:02.625 227 12649.60 62.88 54592.90 88888.00 2015-08-15 21:02:02.750 227 12649.58 62.88 54592.93 88888.00 2015-08-15 21:02:02.875 227 12649.60 62.88 54592.90 88888.00 2015-08-15 21:02:03.000 227 12649.65 62.85 54592.90 88888.00 2015-08-15 21:02:03.125 227 12649.65 62.83 54592.93 88888.00 2015-08-15 21:02:03.250 227 12649.62 62.83 54592.95 88888.00 2015-08-15 21:02:03.375 227 12649.65 62.80 54592.97 88888.00 2015-08-15 21:02:03.500 227 12649.60 62.80 54593.00 88888.00 2015-08-15 21:02:03.625 227 12649.60 62.80 54593.03 88888.00 2015-08-15 21:02:03.750 227 12649.65 62.80 54593.03 88888.00 2015-08-15 21:02:03.875 227 12649.65 62.75 54593.03 88888.00 2015-08-15 21:02:04.000 227 12649.60 62.70 54593.05 88888.00 2015-08-15 21:02:04.125 227 12649.62 62.67 54593.00 88888.00 2015-08-15 21:02:04.250 227 12649.55 62.67 54593.03 88888.00 2015-08-15 21:02:04.375 227 12649.58 62.65 54593.05 88888.00 2015-08-15 21:02:04.500 227 12649.62 62.65 54593.03 88888.00 2015-08-15 21:02:04.625 227 12649.60 62.62 54593.05 88888.00 2015-08-15 21:02:04.750 227 12649.58 62.60 54593.05 88888.00 2015-08-15 21:02:04.875 227 12649.62 62.58 54593.07 88888.00 2015-08-15 21:02:05.000 227 12649.65 62.58 54593.07 88888.00 2015-08-15 21:02:05.125 227 12649.62 62.55 54593.10 88888.00 2015-08-15 21:02:05.250 227 12649.62 62.50 54593.12 88888.00 2015-08-15 21:02:05.375 227 12649.65 62.48 54593.10 88888.00 2015-08-15 21:02:05.500 227 12649.65 62.48 54593.15 88888.00 2015-08-15 21:02:05.625 227 12649.67 62.48 54593.18 88888.00 2015-08-15 21:02:05.750 227 12649.65 62.48 54593.20 88888.00 2015-08-15 21:02:05.875 227 12649.62 62.45 54593.20 88888.00 2015-08-15 21:02:06.000 227 12649.67 62.42 54593.18 88888.00 2015-08-15 21:02:06.125 227 12649.73 62.40 54593.20 88888.00 2015-08-15 21:02:06.250 227 12649.67 62.35 54593.20 88888.00 2015-08-15 21:02:06.375 227 12649.70 62.35 54593.20 88888.00 2015-08-15 21:02:06.500 227 12649.67 62.33 54593.20 88888.00 2015-08-15 21:02:06.625 227 12649.73 62.33 54593.22 88888.00 2015-08-15 21:02:06.750 227 12649.77 62.30 54593.22 88888.00 2015-08-15 21:02:06.875 227 12649.83 62.27 54593.20 88888.00 2015-08-15 21:02:07.000 227 12649.95 62.30 54593.20 88888.00 2015-08-15 21:02:07.125 227 12649.92 62.27 54593.18 88888.00 2015-08-15 21:02:07.250 227 12649.88 62.25 54593.22 88888.00 2015-08-15 21:02:07.375 227 12649.95 62.25 54593.25 88888.00 2015-08-15 21:02:07.500 227 12649.95 62.23 54593.28 88888.00 2015-08-15 21:02:07.625 227 12649.98 62.23 54593.25 88888.00 2015-08-15 21:02:07.750 227 12650.02 62.20 54593.25 88888.00 2015-08-15 21:02:07.875 227 12650.05 62.17 54593.25 88888.00 2015-08-15 21:02:08.000 227 12650.05 62.15 54593.25 88888.00 2015-08-15 21:02:08.125 227 12650.08 62.10 54593.28 88888.00 2015-08-15 21:02:08.250 227 12650.08 62.08 54593.25 88888.00 2015-08-15 21:02:08.375 227 12650.10 62.08 54593.28 88888.00 2015-08-15 21:02:08.500 227 12650.08 62.05 54593.30 88888.00 2015-08-15 21:02:08.625 227 12650.10 62.05 54593.30 88888.00 2015-08-15 21:02:08.750 227 12650.15 62.05 54593.28 88888.00 2015-08-15 21:02:08.875 227 12650.20 62.02 54593.25 88888.00 2015-08-15 21:02:09.000 227 12650.23 62.00 54593.28 88888.00 2015-08-15 21:02:09.125 227 12650.23 61.98 54593.28 88888.00 2015-08-15 21:02:09.250 227 12650.17 61.92 54593.30 88888.00 2015-08-15 21:02:09.375 227 12650.27 61.95 54593.25 88888.00 2015-08-15 21:02:09.500 227 12650.33 61.92 54593.28 88888.00 2015-08-15 21:02:09.625 227 12650.38 61.92 54593.28 88888.00 2015-08-15 21:02:09.750 227 12650.42 61.90 54593.22 88888.00 2015-08-15 21:02:09.875 227 12650.45 61.90 54593.28 88888.00 2015-08-15 21:02:10.000 227 12650.50 61.85 54593.28 88888.00 2015-08-15 21:02:10.125 227 12650.58 61.83 54593.28 88888.00 2015-08-15 21:02:10.250 227 12650.60 61.80 54593.30 88888.00 2015-08-15 21:02:10.375 227 12650.62 61.80 54593.30 88888.00 2015-08-15 21:02:10.500 227 12650.62 61.80 54593.28 88888.00 2015-08-15 21:02:10.625 227 12650.67 61.73 54593.25 88888.00 2015-08-15 21:02:10.750 227 12650.67 61.67 54593.22 88888.00 2015-08-15 21:02:10.875 227 12650.73 61.67 54593.22 88888.00 2015-08-15 21:02:11.000 227 12650.80 61.67 54593.22 88888.00 2015-08-15 21:02:11.125 227 12650.83 61.67 54593.25 88888.00 2015-08-15 21:02:11.250 227 12650.83 61.62 54593.22 88888.00 2015-08-15 21:02:11.375 227 12650.88 61.62 54593.22 88888.00 2015-08-15 21:02:11.500 227 12650.92 61.62 54593.25 88888.00 2015-08-15 21:02:11.625 227 12650.98 61.62 54593.22 88888.00 2015-08-15 21:02:11.750 227 12651.02 61.60 54593.20 88888.00 2015-08-15 21:02:11.875 227 12651.08 61.58 54593.18 88888.00 2015-08-15 21:02:12.000 227 12651.10 61.55 54593.20 88888.00 2015-08-15 21:02:12.125 227 12651.17 61.58 54593.22 88888.00 2015-08-15 21:02:12.250 227 12651.17 61.58 54593.22 88888.00 2015-08-15 21:02:12.375 227 12651.23 61.60 54593.22 88888.00 2015-08-15 21:02:12.500 227 12651.30 61.58 54593.20 88888.00 2015-08-15 21:02:12.625 227 12651.35 61.58 54593.22 88888.00 2015-08-15 21:02:12.750 227 12651.38 61.55 54593.22 88888.00 2015-08-15 21:02:12.875 227 12651.45 61.52 54593.20 88888.00 2015-08-15 21:02:13.000 227 12651.45 61.55 54593.22 88888.00 2015-08-15 21:02:13.125 227 12651.55 61.52 54593.18 88888.00 2015-08-15 21:02:13.250 227 12651.58 61.48 54593.20 88888.00 2015-08-15 21:02:13.375 227 12651.65 61.45 54593.20 88888.00 2015-08-15 21:02:13.500 227 12651.65 61.45 54593.20 88888.00 2015-08-15 21:02:13.625 227 12651.67 61.45 54593.22 88888.00 2015-08-15 21:02:13.750 227 12651.75 61.48 54593.22 88888.00 2015-08-15 21:02:13.875 227 12651.77 61.45 54593.20 88888.00 2015-08-15 21:02:14.000 227 12651.77 61.42 54593.20 88888.00 2015-08-15 21:02:14.125 227 12651.83 61.42 54593.22 88888.00 2015-08-15 21:02:14.250 227 12651.83 61.42 54593.28 88888.00 2015-08-15 21:02:14.375 227 12651.90 61.42 54593.25 88888.00 2015-08-15 21:02:14.500 227 12651.92 61.40 54593.22 88888.00 2015-08-15 21:02:14.625 227 12651.92 61.38 54593.20 88888.00 2015-08-15 21:02:14.750 227 12651.92 61.38 54593.25 88888.00 2015-08-15 21:02:14.875 227 12651.98 61.40 54593.22 88888.00 2015-08-15 21:02:15.000 227 12652.05 61.38 54593.22 88888.00 2015-08-15 21:02:15.125 227 12652.08 61.35 54593.20 88888.00 2015-08-15 21:02:15.250 227 12652.05 61.33 54593.22 88888.00 2015-08-15 21:02:15.375 227 12652.10 61.33 54593.22 88888.00 2015-08-15 21:02:15.500 227 12652.12 61.33 54593.22 88888.00 2015-08-15 21:02:15.625 227 12652.17 61.33 54593.25 88888.00 2015-08-15 21:02:15.750 227 12652.27 61.38 54593.28 88888.00 2015-08-15 21:02:15.875 227 12652.35 61.33 54593.25 88888.00 2015-08-15 21:02:16.000 227 12652.40 61.27 54593.22 88888.00 2015-08-15 21:02:16.125 227 12652.35 61.25 54593.25 88888.00 2015-08-15 21:02:16.250 227 12652.33 61.27 54593.25 88888.00 2015-08-15 21:02:16.375 227 12652.35 61.23 54593.25 88888.00 2015-08-15 21:02:16.500 227 12652.38 61.25 54593.22 88888.00 2015-08-15 21:02:16.625 227 12652.38 61.27 54593.22 88888.00 2015-08-15 21:02:16.750 227 12652.50 61.27 54593.22 88888.00 2015-08-15 21:02:16.875 227 12652.55 61.27 54593.25 88888.00 2015-08-15 21:02:17.000 227 12652.52 61.25 54593.22 88888.00 2015-08-15 21:02:17.125 227 12652.55 61.25 54593.28 88888.00 2015-08-15 21:02:17.250 227 12652.55 61.33 54593.28 88888.00 2015-08-15 21:02:17.375 227 12652.55 61.30 54593.28 88888.00 2015-08-15 21:02:17.500 227 12652.55 61.27 54593.25 88888.00 2015-08-15 21:02:17.625 227 12652.50 61.27 54593.28 88888.00 2015-08-15 21:02:17.750 227 12652.58 61.27 54593.30 88888.00 2015-08-15 21:02:17.875 227 12652.62 61.30 54593.28 88888.00 2015-08-15 21:02:18.000 227 12652.67 61.30 54593.25 88888.00 2015-08-15 21:02:18.125 227 12652.73 61.30 54593.25 88888.00 2015-08-15 21:02:18.250 227 12652.67 61.30 54593.28 88888.00 2015-08-15 21:02:18.375 227 12652.73 61.35 54593.30 88888.00 2015-08-15 21:02:18.500 227 12652.75 61.35 54593.30 88888.00 2015-08-15 21:02:18.625 227 12652.73 61.35 54593.30 88888.00 2015-08-15 21:02:18.750 227 12652.75 61.35 54593.32 88888.00 2015-08-15 21:02:18.875 227 12652.77 61.38 54593.38 88888.00 2015-08-15 21:02:19.000 227 12652.80 61.38 54593.35 88888.00 2015-08-15 21:02:19.125 227 12652.80 61.40 54593.38 88888.00 2015-08-15 21:02:19.250 227 12652.77 61.40 54593.40 88888.00 2015-08-15 21:02:19.375 227 12652.80 61.42 54593.40 88888.00 2015-08-15 21:02:19.500 227 12652.83 61.40 54593.40 88888.00 2015-08-15 21:02:19.625 227 12652.88 61.42 54593.43 88888.00 2015-08-15 21:02:19.750 227 12652.85 61.42 54593.43 88888.00 2015-08-15 21:02:19.875 227 12652.83 61.42 54593.43 88888.00 2015-08-15 21:02:20.000 227 12652.85 61.48 54593.43 88888.00 2015-08-15 21:02:20.125 227 12652.88 61.45 54593.43 88888.00 2015-08-15 21:02:20.250 227 12652.83 61.42 54593.45 88888.00 2015-08-15 21:02:20.375 227 12652.83 61.45 54593.47 88888.00 2015-08-15 21:02:20.500 227 12652.85 61.48 54593.47 88888.00 2015-08-15 21:02:20.625 227 12652.88 61.50 54593.50 88888.00 2015-08-15 21:02:20.750 227 12652.90 61.50 54593.47 88888.00 2015-08-15 21:02:20.875 227 12652.95 61.52 54593.47 88888.00 2015-08-15 21:02:21.000 227 12652.95 61.52 54593.50 88888.00 2015-08-15 21:02:21.125 227 12652.90 61.55 54593.53 88888.00 2015-08-15 21:02:21.250 227 12652.83 61.52 54593.53 88888.00 2015-08-15 21:02:21.375 227 12652.88 61.52 54593.53 88888.00 2015-08-15 21:02:21.500 227 12652.88 61.58 54593.55 88888.00 2015-08-15 21:02:21.625 227 12652.90 61.58 54593.55 88888.00 2015-08-15 21:02:21.750 227 12652.85 61.55 54593.55 88888.00 2015-08-15 21:02:21.875 227 12652.90 61.58 54593.57 88888.00 2015-08-15 21:02:22.000 227 12652.98 61.58 54593.60 88888.00 2015-08-15 21:02:22.125 227 12652.95 61.60 54593.62 88888.00 2015-08-15 21:02:22.250 227 12652.88 61.58 54593.57 88888.00 2015-08-15 21:02:22.375 227 12652.90 61.58 54593.60 88888.00 2015-08-15 21:02:22.500 227 12652.85 61.60 54593.57 88888.00 2015-08-15 21:02:22.625 227 12652.85 61.60 54593.62 88888.00 2015-08-15 21:02:22.750 227 12652.85 61.62 54593.62 88888.00 2015-08-15 21:02:22.875 227 12652.83 61.60 54593.62 88888.00 2015-08-15 21:02:23.000 227 12652.83 61.62 54593.60 88888.00 2015-08-15 21:02:23.125 227 12652.85 61.62 54593.62 88888.00 2015-08-15 21:02:23.250 227 12652.83 61.62 54593.65 88888.00 2015-08-15 21:02:23.375 227 12652.83 61.65 54593.62 88888.00 2015-08-15 21:02:23.500 227 12652.73 61.65 54593.65 88888.00 2015-08-15 21:02:23.625 227 12652.70 61.65 54593.68 88888.00 2015-08-15 21:02:23.750 227 12652.75 61.67 54593.70 88888.00 2015-08-15 21:02:23.875 227 12652.80 61.67 54593.72 88888.00 2015-08-15 21:02:24.000 227 12652.75 61.65 54593.72 88888.00 2015-08-15 21:02:24.125 227 12652.73 61.67 54593.72 88888.00 2015-08-15 21:02:24.250 227 12652.77 61.65 54593.75 88888.00 2015-08-15 21:02:24.375 227 12652.83 61.67 54593.75 88888.00 2015-08-15 21:02:24.500 227 12652.73 61.70 54593.78 88888.00 2015-08-15 21:02:24.625 227 12652.62 61.70 54593.80 88888.00 2015-08-15 21:02:24.750 227 12652.67 61.73 54593.82 88888.00 2015-08-15 21:02:24.875 227 12652.65 61.70 54593.88 88888.00 2015-08-15 21:02:25.000 227 12652.67 61.70 54593.88 88888.00 2015-08-15 21:02:25.125 227 12652.67 61.65 54593.88 88888.00 2015-08-15 21:02:25.250 227 12652.60 61.67 54593.90 88888.00 2015-08-15 21:02:25.375 227 12652.58 61.67 54593.90 88888.00 2015-08-15 21:02:25.500 227 12652.62 61.70 54593.88 88888.00 2015-08-15 21:02:25.625 227 12652.65 61.67 54593.88 88888.00 2015-08-15 21:02:25.750 227 12652.62 61.70 54593.90 88888.00 2015-08-15 21:02:25.875 227 12652.52 61.67 54593.93 88888.00 2015-08-15 21:02:26.000 227 12652.48 61.65 54593.93 88888.00 2015-08-15 21:02:26.125 227 12652.48 61.65 54593.95 88888.00 2015-08-15 21:02:26.250 227 12652.48 61.60 54593.97 88888.00 2015-08-15 21:02:26.375 227 12652.45 61.62 54594.03 88888.00 2015-08-15 21:02:26.500 227 12652.40 61.62 54594.03 88888.00 2015-08-15 21:02:26.625 227 12652.40 61.62 54594.03 88888.00 2015-08-15 21:02:26.750 227 12652.48 61.62 54594.05 88888.00 2015-08-15 21:02:26.875 227 12652.40 61.60 54594.05 88888.00 2015-08-15 21:02:27.000 227 12652.33 61.58 54594.03 88888.00 2015-08-15 21:02:27.125 227 12652.25 61.58 54594.07 88888.00 2015-08-15 21:02:27.250 227 12652.20 61.60 54594.10 88888.00 2015-08-15 21:02:27.375 227 12652.23 61.60 54594.10 88888.00 2015-08-15 21:02:27.500 227 12652.20 61.60 54594.12 88888.00 2015-08-15 21:02:27.625 227 12652.20 61.58 54594.18 88888.00 2015-08-15 21:02:27.750 227 12652.17 61.58 54594.20 88888.00 2015-08-15 21:02:27.875 227 12652.12 61.55 54594.18 88888.00 2015-08-15 21:02:28.000 227 12652.10 61.50 54594.18 88888.00 2015-08-15 21:02:28.125 227 12652.08 61.50 54594.20 88888.00 2015-08-15 21:02:28.250 227 12652.05 61.48 54594.20 88888.00 2015-08-15 21:02:28.375 227 12652.05 61.48 54594.20 88888.00 2015-08-15 21:02:28.500 227 12652.00 61.48 54594.25 88888.00 2015-08-15 21:02:28.625 227 12651.95 61.45 54594.28 88888.00 2015-08-15 21:02:28.750 227 12651.95 61.40 54594.25 88888.00 2015-08-15 21:02:28.875 227 12651.95 61.38 54594.25 88888.00 2015-08-15 21:02:29.000 227 12651.95 61.35 54594.28 88888.00 2015-08-15 21:02:29.125 227 12651.92 61.40 54594.30 88888.00 2015-08-15 21:02:29.250 227 12651.85 61.38 54594.32 88888.00 2015-08-15 21:02:29.375 227 12651.80 61.38 54594.32 88888.00 2015-08-15 21:02:29.500 227 12651.77 61.35 54594.35 88888.00 2015-08-15 21:02:29.625 227 12651.83 61.33 54594.38 88888.00 2015-08-15 21:02:29.750 227 12651.77 61.30 54594.38 88888.00 2015-08-15 21:02:29.875 227 12651.73 61.30 54594.40 88888.00 2015-08-15 21:02:30.000 227 12651.77 61.27 54594.40 88888.00 2015-08-15 21:02:30.125 227 12651.80 61.25 54594.40 88888.00 2015-08-15 21:02:30.250 227 12651.73 61.23 54594.45 88888.00 2015-08-15 21:02:30.375 227 12651.70 61.27 54594.47 88888.00 2015-08-15 21:02:30.500 227 12651.65 61.27 54594.47 88888.00 2015-08-15 21:02:30.625 227 12651.58 61.20 54594.50 88888.00 2015-08-15 21:02:30.750 227 12651.52 61.17 54594.50 88888.00 2015-08-15 21:02:30.875 227 12651.50 61.20 54594.53 88888.00 2015-08-15 21:02:31.000 227 12651.58 61.15 54594.53 88888.00 2015-08-15 21:02:31.125 227 12651.55 61.15 54594.55 88888.00 2015-08-15 21:02:31.250 227 12651.48 61.12 54594.57 88888.00 2015-08-15 21:02:31.375 227 12651.52 61.15 54594.60 88888.00 2015-08-15 21:02:31.500 227 12651.50 61.12 54594.62 88888.00 2015-08-15 21:02:31.625 227 12651.48 61.08 54594.60 88888.00 2015-08-15 21:02:31.750 227 12651.50 61.05 54594.60 88888.00 2015-08-15 21:02:31.875 227 12651.50 61.08 54594.60 88888.00 2015-08-15 21:02:32.000 227 12651.52 61.10 54594.68 88888.00 2015-08-15 21:02:32.125 227 12651.48 61.08 54594.70 88888.00 2015-08-15 21:02:32.250 227 12651.33 61.00 54594.68 88888.00 2015-08-15 21:02:32.375 227 12651.35 61.00 54594.65 88888.00 2015-08-15 21:02:32.500 227 12651.35 60.98 54594.68 88888.00 2015-08-15 21:02:32.625 227 12651.30 60.95 54594.70 88888.00 2015-08-15 21:02:32.750 227 12651.25 60.95 54594.72 88888.00 2015-08-15 21:02:32.875 227 12651.25 60.92 54594.72 88888.00 2015-08-15 21:02:33.000 227 12651.25 60.90 54594.72 88888.00 2015-08-15 21:02:33.125 227 12651.25 60.85 54594.75 88888.00 2015-08-15 21:02:33.250 227 12651.25 60.85 54594.78 88888.00 2015-08-15 21:02:33.375 227 12651.23 60.85 54594.80 88888.00 2015-08-15 21:02:33.500 227 12651.23 60.85 54594.80 88888.00 2015-08-15 21:02:33.625 227 12651.20 60.80 54594.80 88888.00 2015-08-15 21:02:33.750 227 12651.25 60.80 54594.80 88888.00 2015-08-15 21:02:33.875 227 12651.25 60.77 54594.82 88888.00 2015-08-15 21:02:34.000 227 12651.23 60.73 54594.80 88888.00 2015-08-15 21:02:34.125 227 12651.17 60.73 54594.82 88888.00 2015-08-15 21:02:34.250 227 12651.12 60.73 54594.85 88888.00 2015-08-15 21:02:34.375 227 12651.12 60.73 54594.85 88888.00 2015-08-15 21:02:34.500 227 12651.10 60.67 54594.88 88888.00 2015-08-15 21:02:34.625 227 12651.10 60.65 54594.88 88888.00 2015-08-15 21:02:34.750 227 12651.08 60.65 54594.88 88888.00 2015-08-15 21:02:34.875 227 12651.00 60.65 54594.90 88888.00 2015-08-15 21:02:35.000 227 12650.98 60.62 54594.90 88888.00 2015-08-15 21:02:35.125 227 12650.95 60.58 54594.90 88888.00 2015-08-15 21:02:35.250 227 12650.90 60.58 54594.93 88888.00 2015-08-15 21:02:35.375 227 12650.92 60.55 54594.93 88888.00 2015-08-15 21:02:35.500 227 12650.92 60.52 54594.93 88888.00 2015-08-15 21:02:35.625 227 12650.90 60.50 54594.90 88888.00 2015-08-15 21:02:35.750 227 12650.90 60.50 54594.93 88888.00 2015-08-15 21:02:35.875 227 12650.90 60.52 54594.95 88888.00 2015-08-15 21:02:36.000 227 12650.92 60.48 54594.95 88888.00 2015-08-15 21:02:36.125 227 12650.95 60.50 54594.97 88888.00 2015-08-15 21:02:36.250 227 12650.85 60.45 54595.03 88888.00 2015-08-15 21:02:36.375 227 12650.90 60.42 54595.00 88888.00 2015-08-15 21:02:36.500 227 12650.92 60.45 54595.03 88888.00 2015-08-15 21:02:36.625 227 12651.02 60.45 54595.03 88888.00 2015-08-15 21:02:36.750 227 12651.00 60.40 54595.03 88888.00 2015-08-15 21:02:36.875 227 12650.95 60.38 54595.03 88888.00 2015-08-15 21:02:37.000 227 12650.90 60.35 54595.07 88888.00 2015-08-15 21:02:37.125 227 12650.85 60.30 54595.07 88888.00 2015-08-15 21:02:37.250 227 12650.88 60.33 54595.10 88888.00 2015-08-15 21:02:37.375 227 12650.88 60.33 54595.10 88888.00 2015-08-15 21:02:37.500 227 12650.85 60.33 54595.10 88888.00 2015-08-15 21:02:37.625 227 12650.83 60.30 54595.12 88888.00 2015-08-15 21:02:37.750 227 12650.85 60.35 54595.12 88888.00 2015-08-15 21:02:37.875 227 12650.88 60.30 54595.12 88888.00 2015-08-15 21:02:38.000 227 12650.85 60.30 54595.15 88888.00 2015-08-15 21:02:38.125 227 12650.85 60.27 54595.12 88888.00 2015-08-15 21:02:38.250 227 12650.83 60.25 54595.12 88888.00 2015-08-15 21:02:38.375 227 12650.90 60.27 54595.12 88888.00 2015-08-15 21:02:38.500 227 12650.98 60.27 54595.15 88888.00 2015-08-15 21:02:38.625 227 12650.90 60.25 54595.15 88888.00 2015-08-15 21:02:38.750 227 12650.92 60.27 54595.15 88888.00 2015-08-15 21:02:38.875 227 12650.98 60.25 54595.15 88888.00 2015-08-15 21:02:39.000 227 12651.00 60.25 54595.18 88888.00 2015-08-15 21:02:39.125 227 12651.02 60.23 54595.18 88888.00 2015-08-15 21:02:39.250 227 12650.98 60.15 54595.18 88888.00 2015-08-15 21:02:39.375 227 12651.02 60.15 54595.15 88888.00 2015-08-15 21:02:39.500 227 12651.02 60.17 54595.15 88888.00 2015-08-15 21:02:39.625 227 12651.02 60.20 54595.18 88888.00 2015-08-15 21:02:39.750 227 12651.05 60.20 54595.18 88888.00 2015-08-15 21:02:39.875 227 12651.00 60.17 54595.18 88888.00 2015-08-15 21:02:40.000 227 12651.00 60.15 54595.18 88888.00 2015-08-15 21:02:40.125 227 12651.02 60.17 54595.18 88888.00 2015-08-15 21:02:40.250 227 12650.95 60.08 54595.18 88888.00 2015-08-15 21:02:40.375 227 12651.00 60.10 54595.18 88888.00 2015-08-15 21:02:40.500 227 12651.02 60.08 54595.15 88888.00 2015-08-15 21:02:40.625 227 12651.00 60.08 54595.15 88888.00 2015-08-15 21:02:40.750 227 12651.08 60.08 54595.18 88888.00 2015-08-15 21:02:40.875 227 12651.10 60.08 54595.20 88888.00 2015-08-15 21:02:41.000 227 12651.10 60.10 54595.18 88888.00 2015-08-15 21:02:41.125 227 12651.08 60.10 54595.18 88888.00 2015-08-15 21:02:41.250 227 12651.08 60.05 54595.18 88888.00 2015-08-15 21:02:41.375 227 12651.15 60.10 54595.15 88888.00 2015-08-15 21:02:41.500 227 12651.20 60.08 54595.15 88888.00 2015-08-15 21:02:41.625 227 12651.23 60.05 54595.15 88888.00 2015-08-15 21:02:41.750 227 12651.23 60.08 54595.18 88888.00 2015-08-15 21:02:41.875 227 12651.20 60.08 54595.18 88888.00 2015-08-15 21:02:42.000 227 12651.25 60.08 54595.18 88888.00 2015-08-15 21:02:42.125 227 12651.27 60.08 54595.18 88888.00 2015-08-15 21:02:42.250 227 12651.30 60.12 54595.20 88888.00 2015-08-15 21:02:42.375 227 12651.35 60.15 54595.20 88888.00 2015-08-15 21:02:42.500 227 12651.33 60.10 54595.20 88888.00 2015-08-15 21:02:42.625 227 12651.35 60.10 54595.20 88888.00 2015-08-15 21:02:42.750 227 12651.40 60.10 54595.22 88888.00 2015-08-15 21:02:42.875 227 12651.40 60.15 54595.20 88888.00 2015-08-15 21:02:43.000 227 12651.42 60.20 54595.20 88888.00 2015-08-15 21:02:43.125 227 12651.40 60.15 54595.20 88888.00 2015-08-15 21:02:43.250 227 12651.42 60.15 54595.18 88888.00 2015-08-15 21:02:43.375 227 12651.52 60.20 54595.18 88888.00 2015-08-15 21:02:43.500 227 12651.52 60.20 54595.18 88888.00 2015-08-15 21:02:43.625 227 12651.55 60.20 54595.18 88888.00 2015-08-15 21:02:43.750 227 12651.62 60.20 54595.15 88888.00 2015-08-15 21:02:43.875 227 12651.62 60.23 54595.15 88888.00 2015-08-15 21:02:44.000 227 12651.62 60.20 54595.12 88888.00 2015-08-15 21:02:44.125 227 12651.60 60.23 54595.12 88888.00 2015-08-15 21:02:44.250 227 12651.58 60.20 54595.12 88888.00 2015-08-15 21:02:44.375 227 12651.67 60.23 54595.12 88888.00 2015-08-15 21:02:44.500 227 12651.77 60.30 54595.15 88888.00 2015-08-15 21:02:44.625 227 12651.73 60.33 54595.15 88888.00 2015-08-15 21:02:44.750 227 12651.70 60.35 54595.12 88888.00 2015-08-15 21:02:44.875 227 12651.77 60.35 54595.12 88888.00 2015-08-15 21:02:45.000 227 12651.85 60.35 54595.12 88888.00 2015-08-15 21:02:45.125 227 12651.88 60.40 54595.12 88888.00 2015-08-15 21:02:45.250 227 12651.88 60.42 54595.10 88888.00 2015-08-15 21:02:45.375 227 12651.90 60.42 54595.10 88888.00 2015-08-15 21:02:45.500 227 12651.95 60.42 54595.12 88888.00 2015-08-15 21:02:45.625 227 12651.95 60.42 54595.12 88888.00 2015-08-15 21:02:45.750 227 12651.95 60.48 54595.10 88888.00 2015-08-15 21:02:45.875 227 12652.02 60.48 54595.07 88888.00 2015-08-15 21:02:46.000 227 12652.08 60.52 54595.07 88888.00 2015-08-15 21:02:46.125 227 12652.10 60.55 54595.10 88888.00 2015-08-15 21:02:46.250 227 12652.05 60.55 54595.05 88888.00 2015-08-15 21:02:46.375 227 12652.10 60.60 54595.03 88888.00 2015-08-15 21:02:46.500 227 12652.15 60.62 54595.05 88888.00 2015-08-15 21:02:46.625 227 12652.10 60.62 54595.03 88888.00 2015-08-15 21:02:46.750 227 12652.10 60.65 54595.05 88888.00 2015-08-15 21:02:46.875 227 12652.12 60.73 54595.03 88888.00 2015-08-15 21:02:47.000 227 12652.17 60.73 54595.03 88888.00 2015-08-15 21:02:47.125 227 12652.15 60.73 54595.00 88888.00 2015-08-15 21:02:47.250 227 12652.17 60.77 54595.00 88888.00 2015-08-15 21:02:47.375 227 12652.25 60.80 54594.97 88888.00 2015-08-15 21:02:47.500 227 12652.25 60.83 54594.97 88888.00 2015-08-15 21:02:47.625 227 12652.17 60.88 54595.00 88888.00 2015-08-15 21:02:47.750 227 12652.20 60.90 54595.00 88888.00 2015-08-15 21:02:47.875 227 12652.25 60.90 54595.00 88888.00 2015-08-15 21:02:48.000 227 12652.33 60.92 54594.95 88888.00 2015-08-15 21:02:48.125 227 12652.33 60.98 54594.97 88888.00 2015-08-15 21:02:48.250 227 12652.25 61.02 54594.97 88888.00 2015-08-15 21:02:48.375 227 12652.27 61.08 54594.95 88888.00 2015-08-15 21:02:48.500 227 12652.35 61.12 54594.95 88888.00 2015-08-15 21:02:48.625 227 12652.38 61.17 54594.97 88888.00 2015-08-15 21:02:48.750 227 12652.40 61.20 54594.97 88888.00 2015-08-15 21:02:48.875 227 12652.45 61.20 54594.97 88888.00 2015-08-15 21:02:49.000 227 12652.42 61.30 54594.97 88888.00 2015-08-15 21:02:49.125 227 12652.35 61.38 54594.95 88888.00 2015-08-15 21:02:49.250 227 12652.38 61.38 54594.93 88888.00 2015-08-15 21:02:49.375 227 12652.48 61.45 54594.93 88888.00 2015-08-15 21:02:49.500 227 12652.50 61.52 54594.97 88888.00 2015-08-15 21:02:49.625 227 12652.52 61.55 54594.97 88888.00 2015-08-15 21:02:49.750 227 12652.50 61.55 54594.95 88888.00 2015-08-15 21:02:49.875 227 12652.55 61.58 54594.93 88888.00 2015-08-15 21:02:50.000 227 12652.62 61.62 54594.93 88888.00 2015-08-15 21:02:50.125 227 12652.58 61.65 54594.93 88888.00 2015-08-15 21:02:50.250 227 12652.60 61.77 54594.93 88888.00 2015-08-15 21:02:50.375 227 12652.70 61.83 54594.93 88888.00 2015-08-15 21:02:50.500 227 12652.70 61.90 54594.95 88888.00 2015-08-15 21:02:50.625 227 12652.67 61.95 54594.95 88888.00 2015-08-15 21:02:50.750 227 12652.67 62.00 54594.93 88888.00 2015-08-15 21:02:50.875 227 12652.70 62.02 54594.90 88888.00 2015-08-15 21:02:51.000 227 12652.77 62.05 54594.90 88888.00 2015-08-15 21:02:51.125 227 12652.77 62.08 54594.90 88888.00 2015-08-15 21:02:51.250 227 12652.75 62.12 54594.88 88888.00 2015-08-15 21:02:51.375 227 12652.85 62.20 54594.88 88888.00 2015-08-15 21:02:51.500 227 12652.85 62.25 54594.90 88888.00 2015-08-15 21:02:51.625 227 12652.85 62.30 54594.90 88888.00 2015-08-15 21:02:51.750 227 12652.90 62.35 54594.90 88888.00 2015-08-15 21:02:51.875 227 12652.90 62.40 54594.88 88888.00 2015-08-15 21:02:52.000 227 12652.98 62.48 54594.88 88888.00 2015-08-15 21:02:52.125 227 12652.98 62.52 54594.88 88888.00 2015-08-15 21:02:52.250 227 12652.95 62.58 54594.85 88888.00 2015-08-15 21:02:52.375 227 12652.98 62.62 54594.85 88888.00 2015-08-15 21:02:52.500 227 12653.00 62.65 54594.82 88888.00 2015-08-15 21:02:52.625 227 12653.00 62.73 54594.82 88888.00 2015-08-15 21:02:52.750 227 12653.02 62.80 54594.80 88888.00 2015-08-15 21:02:52.875 227 12653.08 62.85 54594.80 88888.00 2015-08-15 21:02:53.000 227 12653.05 62.88 54594.78 88888.00 2015-08-15 21:02:53.125 227 12653.05 62.90 54594.78 88888.00 2015-08-15 21:02:53.250 227 12653.08 63.00 54594.78 88888.00 2015-08-15 21:02:53.375 227 12653.12 63.02 54594.80 88888.00 2015-08-15 21:02:53.500 227 12653.17 63.08 54594.80 88888.00 2015-08-15 21:02:53.625 227 12653.20 63.15 54594.78 88888.00 2015-08-15 21:02:53.750 227 12653.20 63.17 54594.75 88888.00 2015-08-15 21:02:53.875 227 12653.17 63.23 54594.72 88888.00 2015-08-15 21:02:54.000 227 12653.25 63.27 54594.75 88888.00 2015-08-15 21:02:54.125 227 12653.25 63.35 54594.75 88888.00 2015-08-15 21:02:54.250 227 12653.27 63.40 54594.72 88888.00 2015-08-15 21:02:54.375 227 12653.33 63.48 54594.72 88888.00 2015-08-15 21:02:54.500 227 12653.38 63.52 54594.75 88888.00 2015-08-15 21:02:54.625 227 12653.40 63.55 54594.75 88888.00 2015-08-15 21:02:54.750 227 12653.40 63.58 54594.72 88888.00 2015-08-15 21:02:54.875 227 12653.45 63.62 54594.72 88888.00 2015-08-15 21:02:55.000 227 12653.50 63.67 54594.72 88888.00 2015-08-15 21:02:55.125 227 12653.52 63.77 54594.72 88888.00 2015-08-15 21:02:55.250 227 12653.50 63.83 54594.70 88888.00 2015-08-15 21:02:55.375 227 12653.55 63.88 54594.70 88888.00 2015-08-15 21:02:55.500 227 12653.58 63.92 54594.70 88888.00 2015-08-15 21:02:55.625 227 12653.60 63.98 54594.70 88888.00 2015-08-15 21:02:55.750 227 12653.65 64.00 54594.65 88888.00 2015-08-15 21:02:55.875 227 12653.67 64.03 54594.65 88888.00 2015-08-15 21:02:56.000 227 12653.67 64.05 54594.60 88888.00 2015-08-15 21:02:56.125 227 12653.70 64.10 54594.62 88888.00 2015-08-15 21:02:56.250 227 12653.70 64.15 54594.62 88888.00 2015-08-15 21:02:56.375 227 12653.73 64.20 54594.62 88888.00 2015-08-15 21:02:56.500 227 12653.77 64.22 54594.62 88888.00 2015-08-15 21:02:56.625 227 12653.80 64.28 54594.60 88888.00 2015-08-15 21:02:56.750 227 12653.85 64.35 54594.62 88888.00 2015-08-15 21:02:56.875 227 12653.90 64.38 54594.60 88888.00 2015-08-15 21:02:57.000 227 12654.00 64.40 54594.57 88888.00 2015-08-15 21:02:57.125 227 12654.00 64.45 54594.57 88888.00 2015-08-15 21:02:57.250 227 12653.98 64.47 54594.60 88888.00 2015-08-15 21:02:57.375 227 12654.10 64.50 54594.57 88888.00 2015-08-15 21:02:57.500 227 12654.15 64.53 54594.55 88888.00 2015-08-15 21:02:57.625 227 12654.12 64.55 54594.57 88888.00 2015-08-15 21:02:57.750 227 12654.17 64.58 54594.57 88888.00 2015-08-15 21:02:57.875 227 12654.20 64.60 54594.55 88888.00 2015-08-15 21:02:58.000 227 12654.20 64.65 54594.53 88888.00 2015-08-15 21:02:58.125 227 12654.23 64.67 54594.53 88888.00 2015-08-15 21:02:58.250 227 12654.23 64.67 54594.53 88888.00 2015-08-15 21:02:58.375 227 12654.30 64.72 54594.53 88888.00 2015-08-15 21:02:58.500 227 12654.35 64.78 54594.50 88888.00 2015-08-15 21:02:58.625 227 12654.38 64.80 54594.50 88888.00 2015-08-15 21:02:58.750 227 12654.42 64.80 54594.47 88888.00 2015-08-15 21:02:58.875 227 12654.45 64.83 54594.47 88888.00 2015-08-15 21:02:59.000 227 12654.45 64.83 54594.47 88888.00 2015-08-15 21:02:59.125 227 12654.45 64.85 54594.50 88888.00 2015-08-15 21:02:59.250 227 12654.50 64.88 54594.50 88888.00 2015-08-15 21:02:59.375 227 12654.55 64.92 54594.50 88888.00 2015-08-15 21:02:59.500 227 12654.58 64.92 54594.47 88888.00 2015-08-15 21:02:59.625 227 12654.62 64.90 54594.47 88888.00 2015-08-15 21:02:59.750 227 12654.62 64.92 54594.47 88888.00 2015-08-15 21:02:59.875 227 12654.60 64.95 54594.47 88888.00 2015-08-15 21:03:00.000 227 12654.65 65.00 54594.45 88888.00 2015-08-15 21:03:00.125 227 12654.73 65.00 54594.47 88888.00 2015-08-15 21:03:00.250 227 12654.75 65.05 54594.47 88888.00 2015-08-15 21:03:00.375 227 12654.83 65.10 54594.47 88888.00 2015-08-15 21:03:00.500 227 12654.77 65.12 54594.50 88888.00 2015-08-15 21:03:00.625 227 12654.75 65.12 54594.53 88888.00 2015-08-15 21:03:00.750 227 12654.75 65.12 54594.53 88888.00 2015-08-15 21:03:00.875 227 12654.77 65.12 54594.50 88888.00 2015-08-15 21:03:01.000 227 12654.85 65.15 54594.50 88888.00 2015-08-15 21:03:01.125 227 12654.85 65.12 54594.50 88888.00 2015-08-15 21:03:01.250 227 12654.77 65.12 54594.53 88888.00 2015-08-15 21:03:01.375 227 12654.92 65.17 54594.53 88888.00 2015-08-15 21:03:01.500 227 12655.02 65.17 54594.53 88888.00 2015-08-15 21:03:01.625 227 12654.98 65.17 54594.50 88888.00 2015-08-15 21:03:01.750 227 12654.95 65.17 54594.45 88888.00 2015-08-15 21:03:01.875 227 12654.92 65.12 54594.45 88888.00 2015-08-15 21:03:02.000 227 12655.00 65.15 54594.45 88888.00 2015-08-15 21:03:02.125 227 12655.02 65.20 54594.45 88888.00 2015-08-15 21:03:02.250 227 12655.05 65.20 54594.47 88888.00 2015-08-15 21:03:02.375 227 12655.08 65.22 54594.47 88888.00 2015-08-15 21:03:02.500 227 12655.08 65.25 54594.50 88888.00 2015-08-15 21:03:02.625 227 12655.08 65.25 54594.50 88888.00 2015-08-15 21:03:02.750 227 12655.12 65.22 54594.50 88888.00 2015-08-15 21:03:02.875 227 12655.12 65.22 54594.53 88888.00 2015-08-15 21:03:03.000 227 12655.15 65.25 54594.53 88888.00 2015-08-15 21:03:03.125 227 12655.17 65.22 54594.57 88888.00 2015-08-15 21:03:03.250 227 12655.17 65.22 54594.57 88888.00 2015-08-15 21:03:03.375 227 12655.17 65.22 54594.55 88888.00 2015-08-15 21:03:03.500 227 12655.15 65.25 54594.57 88888.00 2015-08-15 21:03:03.625 227 12655.15 65.28 54594.60 88888.00 2015-08-15 21:03:03.750 227 12655.20 65.28 54594.60 88888.00 2015-08-15 21:03:03.875 227 12655.23 65.28 54594.57 88888.00 2015-08-15 21:03:04.000 227 12655.30 65.25 54594.57 88888.00 2015-08-15 21:03:04.125 227 12655.20 65.22 54594.57 88888.00 2015-08-15 21:03:04.250 227 12655.15 65.20 54594.60 88888.00 2015-08-15 21:03:04.375 227 12655.17 65.22 54594.57 88888.00 2015-08-15 21:03:04.500 227 12655.17 65.22 54594.60 88888.00 2015-08-15 21:03:04.625 227 12655.17 65.22 54594.62 88888.00 2015-08-15 21:03:04.750 227 12655.20 65.22 54594.65 88888.00 2015-08-15 21:03:04.875 227 12655.17 65.22 54594.65 88888.00 2015-08-15 21:03:05.000 227 12655.15 65.20 54594.65 88888.00 2015-08-15 21:03:05.125 227 12655.17 65.20 54594.68 88888.00 2015-08-15 21:03:05.250 227 12655.15 65.20 54594.70 88888.00 2015-08-15 21:03:05.375 227 12655.17 65.22 54594.70 88888.00 2015-08-15 21:03:05.500 227 12655.17 65.25 54594.70 88888.00 2015-08-15 21:03:05.625 227 12655.10 65.22 54594.70 88888.00 2015-08-15 21:03:05.750 227 12655.05 65.20 54594.70 88888.00 2015-08-15 21:03:05.875 227 12655.00 65.17 54594.70 88888.00 2015-08-15 21:03:06.000 227 12655.02 65.15 54594.70 88888.00 2015-08-15 21:03:06.125 227 12655.02 65.15 54594.75 88888.00 2015-08-15 21:03:06.250 227 12654.98 65.12 54594.78 88888.00 2015-08-15 21:03:06.375 227 12654.98 65.15 54594.78 88888.00 2015-08-15 21:03:06.500 227 12655.05 65.15 54594.80 88888.00 2015-08-15 21:03:06.625 227 12655.05 65.15 54594.82 88888.00 2015-08-15 21:03:06.750 227 12654.98 65.12 54594.85 88888.00 2015-08-15 21:03:06.875 227 12654.98 65.10 54594.88 88888.00 2015-08-15 21:03:07.000 227 12655.08 65.05 54594.85 88888.00 2015-08-15 21:03:07.125 227 12655.08 65.05 54594.85 88888.00 2015-08-15 21:03:07.250 227 12654.98 65.03 54594.90 88888.00 2015-08-15 21:03:07.375 227 12654.90 65.00 54594.93 88888.00 2015-08-15 21:03:07.500 227 12654.88 64.97 54594.90 88888.00 2015-08-15 21:03:07.625 227 12654.90 64.97 54594.95 88888.00 2015-08-15 21:03:07.750 227 12654.90 64.95 54594.95 88888.00 2015-08-15 21:03:07.875 227 12654.92 64.92 54594.95 88888.00 2015-08-15 21:03:08.000 227 12654.90 64.92 54594.95 88888.00 2015-08-15 21:03:08.125 227 12654.80 64.90 54594.97 88888.00 2015-08-15 21:03:08.250 227 12654.80 64.88 54594.97 88888.00 2015-08-15 21:03:08.375 227 12654.80 64.88 54594.97 88888.00 2015-08-15 21:03:08.500 227 12654.80 64.85 54595.00 88888.00 2015-08-15 21:03:08.625 227 12654.77 64.83 54595.03 88888.00 2015-08-15 21:03:08.750 227 12654.73 64.80 54595.03 88888.00 2015-08-15 21:03:08.875 227 12654.70 64.78 54595.07 88888.00 2015-08-15 21:03:09.000 227 12654.65 64.75 54595.07 88888.00 2015-08-15 21:03:09.125 227 12654.62 64.72 54595.12 88888.00 2015-08-15 21:03:09.250 227 12654.65 64.65 54595.15 88888.00 2015-08-15 21:03:09.375 227 12654.60 64.60 54595.15 88888.00 2015-08-15 21:03:09.500 227 12654.60 64.55 54595.15 88888.00 2015-08-15 21:03:09.625 227 12654.62 64.58 54595.18 88888.00 2015-08-15 21:03:09.750 227 12654.62 64.53 54595.18 88888.00 2015-08-15 21:03:09.875 227 12654.52 64.50 54595.18 88888.00 2015-08-15 21:03:10.000 227 12654.50 64.47 54595.18 88888.00 2015-08-15 21:03:10.125 227 12654.50 64.42 54595.20 88888.00 2015-08-15 21:03:10.250 227 12654.42 64.35 54595.22 88888.00 2015-08-15 21:03:10.375 227 12654.40 64.35 54595.25 88888.00 2015-08-15 21:03:10.500 227 12654.38 64.35 54595.28 88888.00 2015-08-15 21:03:10.625 227 12654.35 64.30 54595.25 88888.00 2015-08-15 21:03:10.750 227 12654.27 64.28 54595.30 88888.00 2015-08-15 21:03:10.875 227 12654.20 64.22 54595.32 88888.00 2015-08-15 21:03:11.000 227 12654.23 64.20 54595.35 88888.00 2015-08-15 21:03:11.125 227 12654.23 64.20 54595.35 88888.00 2015-08-15 21:03:11.250 227 12654.20 64.08 54595.32 88888.00 2015-08-15 21:03:11.375 227 12654.17 64.08 54595.35 88888.00 2015-08-15 21:03:11.500 227 12654.10 64.05 54595.38 88888.00 2015-08-15 21:03:11.625 227 12654.15 64.03 54595.40 88888.00 2015-08-15 21:03:11.750 227 12654.08 64.03 54595.43 88888.00 2015-08-15 21:03:11.875 227 12653.98 63.98 54595.43 88888.00 2015-08-15 21:03:12.000 227 12654.00 63.90 54595.45 88888.00 2015-08-15 21:03:12.125 227 12654.00 63.88 54595.47 88888.00 2015-08-15 21:03:12.250 227 12653.92 63.85 54595.50 88888.00 2015-08-15 21:03:12.375 227 12653.90 63.88 54595.53 88888.00 2015-08-15 21:03:12.500 227 12653.88 63.83 54595.55 88888.00 2015-08-15 21:03:12.625 227 12653.80 63.80 54595.57 88888.00 2015-08-15 21:03:12.750 227 12653.77 63.75 54595.60 88888.00 2015-08-15 21:03:12.875 227 12653.73 63.70 54595.60 88888.00 2015-08-15 21:03:13.000 227 12653.67 63.67 54595.60 88888.00 2015-08-15 21:03:13.125 227 12653.67 63.67 54595.62 88888.00 2015-08-15 21:03:13.250 227 12653.60 63.60 54595.68 88888.00 2015-08-15 21:03:13.375 227 12653.60 63.62 54595.68 88888.00 2015-08-15 21:03:13.500 227 12653.60 63.60 54595.70 88888.00 2015-08-15 21:03:13.625 227 12653.52 63.58 54595.70 88888.00 2015-08-15 21:03:13.750 227 12653.48 63.55 54595.72 88888.00 2015-08-15 21:03:13.875 227 12653.48 63.48 54595.75 88888.00 2015-08-15 21:03:14.000 227 12653.45 63.48 54595.75 88888.00 2015-08-15 21:03:14.125 227 12653.40 63.42 54595.78 88888.00 2015-08-15 21:03:14.250 227 12653.35 63.40 54595.80 88888.00 2015-08-15 21:03:14.375 227 12653.35 63.40 54595.80 88888.00 2015-08-15 21:03:14.500 227 12653.33 63.40 54595.85 88888.00 2015-08-15 21:03:14.625 227 12653.30 63.35 54595.85 88888.00 2015-08-15 21:03:14.750 227 12653.30 63.33 54595.85 88888.00 2015-08-15 21:03:14.875 227 12653.27 63.33 54595.88 88888.00 2015-08-15 21:03:15.000 227 12653.25 63.30 54595.88 88888.00 2015-08-15 21:03:15.125 227 12653.20 63.25 54595.90 88888.00 2015-08-15 21:03:15.250 227 12653.08 63.23 54595.93 88888.00 2015-08-15 21:03:15.375 227 12653.05 63.23 54595.93 88888.00 2015-08-15 21:03:15.500 227 12653.02 63.25 54595.95 88888.00 2015-08-15 21:03:15.625 227 12653.00 63.25 54595.97 88888.00 2015-08-15 21:03:15.750 227 12653.00 63.20 54596.00 88888.00 2015-08-15 21:03:15.875 227 12652.95 63.15 54595.97 88888.00 2015-08-15 21:03:16.000 227 12652.88 63.12 54596.00 88888.00 2015-08-15 21:03:16.125 227 12652.83 63.15 54596.03 88888.00 2015-08-15 21:03:16.250 227 12652.77 63.12 54596.05 88888.00 2015-08-15 21:03:16.375 227 12652.77 63.15 54596.05 88888.00 2015-08-15 21:03:16.500 227 12652.80 63.15 54596.07 88888.00 2015-08-15 21:03:16.625 227 12652.80 63.15 54596.05 88888.00 2015-08-15 21:03:16.750 227 12652.80 63.12 54596.03 88888.00 2015-08-15 21:03:16.875 227 12652.77 63.15 54596.03 88888.00 2015-08-15 21:03:17.000 227 12652.77 63.17 54596.05 88888.00 2015-08-15 21:03:17.125 227 12652.73 63.17 54596.07 88888.00 2015-08-15 21:03:17.250 227 12652.67 63.12 54596.07 88888.00 2015-08-15 21:03:17.375 227 12652.73 63.12 54596.07 88888.00 2015-08-15 21:03:17.500 227 12652.67 63.15 54596.07 88888.00 2015-08-15 21:03:17.625 227 12652.65 63.15 54596.12 88888.00 2015-08-15 21:03:17.750 227 12652.60 63.12 54596.12 88888.00 2015-08-15 21:03:17.875 227 12652.52 63.10 54596.10 88888.00 2015-08-15 21:03:18.000 227 12652.58 63.15 54596.10 88888.00 2015-08-15 21:03:18.125 227 12652.50 63.15 54596.15 88888.00 2015-08-15 21:03:18.250 227 12652.42 63.15 54596.18 88888.00 2015-08-15 21:03:18.375 227 12652.40 63.17 54596.18 88888.00 2015-08-15 21:03:18.500 227 12652.45 63.20 54596.18 88888.00 2015-08-15 21:03:18.625 227 12652.45 63.23 54596.18 88888.00 2015-08-15 21:03:18.750 227 12652.45 63.23 54596.20 88888.00 2015-08-15 21:03:18.875 227 12652.40 63.23 54596.18 88888.00 2015-08-15 21:03:19.000 227 12652.35 63.25 54596.18 88888.00 2015-08-15 21:03:19.125 227 12652.38 63.27 54596.18 88888.00 2015-08-15 21:03:19.250 227 12652.30 63.27 54596.20 88888.00 2015-08-15 21:03:19.375 227 12652.38 63.30 54596.22 88888.00 2015-08-15 21:03:19.500 227 12652.40 63.27 54596.20 88888.00 2015-08-15 21:03:19.625 227 12652.35 63.30 54596.22 88888.00 2015-08-15 21:03:19.750 227 12652.35 63.38 54596.28 88888.00 2015-08-15 21:03:19.875 227 12652.38 63.42 54596.25 88888.00 2015-08-15 21:03:20.000 227 12652.35 63.40 54596.22 88888.00 2015-08-15 21:03:20.125 227 12652.33 63.45 54596.28 88888.00 2015-08-15 21:03:20.250 227 12652.27 63.45 54596.28 88888.00 2015-08-15 21:03:20.375 227 12652.33 63.52 54596.28 88888.00 2015-08-15 21:03:20.500 227 12652.30 63.52 54596.28 88888.00 2015-08-15 21:03:20.625 227 12652.25 63.55 54596.25 88888.00 2015-08-15 21:03:20.750 227 12652.17 63.55 54596.28 88888.00 2015-08-15 21:03:20.875 227 12652.20 63.58 54596.28 88888.00 2015-08-15 21:03:21.000 227 12652.30 63.60 54596.25 88888.00 2015-08-15 21:03:21.125 227 12652.27 63.65 54596.25 88888.00 2015-08-15 21:03:21.250 227 12652.25 63.70 54596.28 88888.00 2015-08-15 21:03:21.375 227 12652.30 63.75 54596.25 88888.00 2015-08-15 21:03:21.500 227 12652.27 63.75 54596.25 88888.00 2015-08-15 21:03:21.625 227 12652.33 63.75 54596.28 88888.00 2015-08-15 21:03:21.750 227 12652.38 63.75 54596.25 88888.00 2015-08-15 21:03:21.875 227 12652.35 63.77 54596.28 88888.00 2015-08-15 21:03:22.000 227 12652.33 63.80 54596.30 88888.00 2015-08-15 21:03:22.125 227 12652.33 63.85 54596.30 88888.00 2015-08-15 21:03:22.250 227 12652.35 63.88 54596.30 88888.00 2015-08-15 21:03:22.375 227 12652.38 63.88 54596.30 88888.00 2015-08-15 21:03:22.500 227 12652.42 63.90 54596.22 88888.00 2015-08-15 21:03:22.625 227 12652.38 63.92 54596.28 88888.00 2015-08-15 21:03:22.750 227 12652.40 63.95 54596.28 88888.00 2015-08-15 21:03:22.875 227 12652.42 63.98 54596.22 88888.00 2015-08-15 21:03:23.000 227 12652.40 64.00 54596.20 88888.00 2015-08-15 21:03:23.125 227 12652.45 64.00 54596.25 88888.00 2015-08-15 21:03:23.250 227 12652.48 64.05 54596.25 88888.00 2015-08-15 21:03:23.375 227 12652.40 64.08 54596.20 88888.00 2015-08-15 21:03:23.500 227 12652.38 64.10 54596.22 88888.00 2015-08-15 21:03:23.625 227 12652.42 64.12 54596.20 88888.00 2015-08-15 21:03:23.750 227 12652.48 64.15 54596.20 88888.00 2015-08-15 21:03:23.875 227 12652.45 64.15 54596.20 88888.00 2015-08-15 21:03:24.000 227 12652.42 64.12 54596.20 88888.00 2015-08-15 21:03:24.125 227 12652.45 64.15 54596.20 88888.00 2015-08-15 21:03:24.250 227 12652.48 64.22 54596.22 88888.00 2015-08-15 21:03:24.375 227 12652.52 64.25 54596.22 88888.00 2015-08-15 21:03:24.500 227 12652.48 64.28 54596.20 88888.00 2015-08-15 21:03:24.625 227 12652.55 64.25 54596.22 88888.00 2015-08-15 21:03:24.750 227 12652.62 64.30 54596.22 88888.00 2015-08-15 21:03:24.875 227 12652.55 64.33 54596.25 88888.00 2015-08-15 21:03:25.000 227 12652.50 64.33 54596.25 88888.00 2015-08-15 21:03:25.125 227 12652.55 64.35 54596.25 88888.00 2015-08-15 21:03:25.250 227 12652.60 64.35 54596.22 88888.00 2015-08-15 21:03:25.375 227 12652.65 64.38 54596.20 88888.00 2015-08-15 21:03:25.500 227 12652.67 64.38 54596.18 88888.00 2015-08-15 21:03:25.625 227 12652.70 64.40 54596.20 88888.00 2015-08-15 21:03:25.750 227 12652.67 64.40 54596.22 88888.00 2015-08-15 21:03:25.875 227 12652.62 64.42 54596.20 88888.00 2015-08-15 21:03:26.000 227 12652.67 64.40 54596.20 88888.00 2015-08-15 21:03:26.125 227 12652.75 64.40 54596.22 88888.00 2015-08-15 21:03:26.250 227 12652.75 64.45 54596.20 88888.00 2015-08-15 21:03:26.375 227 12652.73 64.45 54596.20 88888.00 2015-08-15 21:03:26.500 227 12652.75 64.47 54596.18 88888.00 2015-08-15 21:03:26.625 227 12652.77 64.47 54596.20 88888.00 2015-08-15 21:03:26.750 227 12652.80 64.47 54596.20 88888.00 2015-08-15 21:03:26.875 227 12652.80 64.45 54596.15 88888.00 2015-08-15 21:03:27.000 227 12652.80 64.45 54596.12 88888.00 2015-08-15 21:03:27.125 227 12652.83 64.53 54596.15 88888.00 2015-08-15 21:03:27.250 227 12652.88 64.55 54596.18 88888.00 2015-08-15 21:03:27.375 227 12652.90 64.53 54596.15 88888.00 2015-08-15 21:03:27.500 227 12652.90 64.53 54596.15 88888.00 2015-08-15 21:03:27.625 227 12652.90 64.55 54596.15 88888.00 2015-08-15 21:03:27.750 227 12652.95 64.55 54596.15 88888.00 2015-08-15 21:03:27.875 227 12652.98 64.53 54596.10 88888.00 2015-08-15 21:03:28.000 227 12653.00 64.53 54596.10 88888.00 2015-08-15 21:03:28.125 227 12653.10 64.55 54596.12 88888.00 2015-08-15 21:03:28.250 227 12653.12 64.55 54596.10 88888.00 2015-08-15 21:03:28.375 227 12653.17 64.55 54596.10 88888.00 2015-08-15 21:03:28.500 227 12653.20 64.58 54596.10 88888.00 2015-08-15 21:03:28.625 227 12653.23 64.58 54596.07 88888.00 2015-08-15 21:03:28.750 227 12653.25 64.58 54596.05 88888.00 2015-08-15 21:03:28.875 227 12653.25 64.55 54596.05 88888.00 2015-08-15 21:03:29.000 227 12653.27 64.55 54596.03 88888.00 2015-08-15 21:03:29.125 227 12653.35 64.55 54596.05 88888.00 2015-08-15 21:03:29.250 227 12653.40 64.55 54596.07 88888.00 2015-08-15 21:03:29.375 227 12653.45 64.53 54596.07 88888.00 2015-08-15 21:03:29.500 227 12653.42 64.53 54596.05 88888.00 2015-08-15 21:03:29.625 227 12653.42 64.50 54596.05 88888.00 2015-08-15 21:03:29.750 227 12653.45 64.50 54596.05 88888.00 2015-08-15 21:03:29.875 227 12653.55 64.53 54596.03 88888.00 2015-08-15 21:03:30.000 227 12653.52 64.47 54596.03 88888.00 2015-08-15 21:03:30.125 227 12653.52 64.47 54596.05 88888.00 2015-08-15 21:03:30.250 227 12653.58 64.50 54596.05 88888.00 2015-08-15 21:03:30.375 227 12653.62 64.53 54596.05 88888.00 2015-08-15 21:03:30.500 227 12653.62 64.53 54596.03 88888.00 2015-08-15 21:03:30.625 227 12653.67 64.53 54596.07 88888.00 2015-08-15 21:03:30.750 227 12653.65 64.50 54596.05 88888.00 2015-08-15 21:03:30.875 227 12653.65 64.50 54596.05 88888.00 2015-08-15 21:03:31.000 227 12653.62 64.47 54596.05 88888.00 2015-08-15 21:03:31.125 227 12653.65 64.45 54596.05 88888.00 2015-08-15 21:03:31.250 227 12653.67 64.42 54596.05 88888.00 2015-08-15 21:03:31.375 227 12653.67 64.45 54596.05 88888.00 2015-08-15 21:03:31.500 227 12653.70 64.47 54596.05 88888.00 2015-08-15 21:03:31.625 227 12653.80 64.47 54596.05 88888.00 2015-08-15 21:03:31.750 227 12653.77 64.45 54596.03 88888.00 2015-08-15 21:03:31.875 227 12653.80 64.40 54596.03 88888.00 2015-08-15 21:03:32.000 227 12653.80 64.40 54596.03 88888.00 2015-08-15 21:03:32.125 227 12653.80 64.42 54596.03 88888.00 2015-08-15 21:03:32.250 227 12653.80 64.38 54596.03 88888.00 2015-08-15 21:03:32.375 227 12653.92 64.40 54596.03 88888.00 2015-08-15 21:03:32.500 227 12653.95 64.38 54596.00 88888.00 2015-08-15 21:03:32.625 227 12653.92 64.42 54596.03 88888.00 2015-08-15 21:03:32.750 227 12653.90 64.40 54596.03 88888.00 2015-08-15 21:03:32.875 227 12653.92 64.38 54596.05 88888.00 2015-08-15 21:03:33.000 227 12654.05 64.40 54596.03 88888.00 2015-08-15 21:03:33.125 227 12654.08 64.40 54596.03 88888.00 2015-08-15 21:03:33.250 227 12654.10 64.40 54596.03 88888.00 2015-08-15 21:03:33.375 227 12654.12 64.38 54596.00 88888.00 2015-08-15 21:03:33.500 227 12654.17 64.40 54596.03 88888.00 2015-08-15 21:03:33.625 227 12654.20 64.38 54596.00 88888.00 2015-08-15 21:03:33.750 227 12654.23 64.35 54596.00 88888.00 2015-08-15 21:03:33.875 227 12654.20 64.33 54596.00 88888.00 2015-08-15 21:03:34.000 227 12654.17 64.33 54595.97 88888.00 2015-08-15 21:03:34.125 227 12654.20 64.30 54596.00 88888.00 2015-08-15 21:03:34.250 227 12654.23 64.33 54596.00 88888.00 2015-08-15 21:03:34.375 227 12654.23 64.35 54596.00 88888.00 2015-08-15 21:03:34.500 227 12654.23 64.30 54596.00 88888.00 2015-08-15 21:03:34.625 227 12654.25 64.30 54595.95 88888.00 2015-08-15 21:03:34.750 227 12654.30 64.33 54595.95 88888.00 2015-08-15 21:03:34.875 227 12654.35 64.35 54595.95 88888.00 2015-08-15 21:03:35.000 227 12654.40 64.38 54595.97 88888.00 2015-08-15 21:03:35.125 227 12654.42 64.33 54595.95 88888.00 2015-08-15 21:03:35.250 227 12654.45 64.30 54595.95 88888.00 2015-08-15 21:03:35.375 227 12654.48 64.30 54595.93 88888.00 2015-08-15 21:03:35.500 227 12654.48 64.30 54595.93 88888.00 2015-08-15 21:03:35.625 227 12654.48 64.33 54595.95 88888.00 2015-08-15 21:03:35.750 227 12654.48 64.35 54595.93 88888.00 2015-08-15 21:03:35.875 227 12654.45 64.33 54595.95 88888.00 2015-08-15 21:03:36.000 227 12654.40 64.30 54595.93 88888.00 2015-08-15 21:03:36.125 227 12654.40 64.30 54595.93 88888.00 2015-08-15 21:03:36.250 227 12654.50 64.28 54595.93 88888.00 2015-08-15 21:03:36.375 227 12654.58 64.28 54595.93 88888.00 2015-08-15 21:03:36.500 227 12654.55 64.33 54595.93 88888.00 2015-08-15 21:03:36.625 227 12654.60 64.30 54595.95 88888.00 2015-08-15 21:03:36.750 227 12654.67 64.25 54595.97 88888.00 2015-08-15 21:03:36.875 227 12654.73 64.30 54595.95 88888.00 2015-08-15 21:03:37.000 227 12654.70 64.30 54595.90 88888.00 2015-08-15 21:03:37.125 227 12654.70 64.33 54595.93 88888.00 2015-08-15 21:03:37.250 227 12654.73 64.30 54595.95 88888.00 2015-08-15 21:03:37.375 227 12654.80 64.38 54595.95 88888.00 2015-08-15 21:03:37.500 227 12654.83 64.38 54595.93 88888.00 2015-08-15 21:03:37.625 227 12654.85 64.33 54595.93 88888.00 2015-08-15 21:03:37.750 227 12654.80 64.35 54595.93 88888.00 2015-08-15 21:03:37.875 227 12654.83 64.35 54595.95 88888.00 2015-08-15 21:03:38.000 227 12654.88 64.33 54595.95 88888.00 2015-08-15 21:03:38.125 227 12654.85 64.30 54595.95 88888.00 2015-08-15 21:03:38.250 227 12654.88 64.30 54595.95 88888.00 2015-08-15 21:03:38.375 227 12654.92 64.33 54595.93 88888.00 2015-08-15 21:03:38.500 227 12655.00 64.33 54595.93 88888.00 2015-08-15 21:03:38.625 227 12655.08 64.35 54595.95 88888.00 2015-08-15 21:03:38.750 227 12655.12 64.35 54595.95 88888.00 2015-08-15 21:03:38.875 227 12655.12 64.30 54595.95 88888.00 2015-08-15 21:03:39.000 227 12655.15 64.25 54595.90 88888.00 2015-08-15 21:03:39.125 227 12655.20 64.30 54595.93 88888.00 2015-08-15 21:03:39.250 227 12655.15 64.35 54595.95 88888.00 2015-08-15 21:03:39.375 227 12655.15 64.33 54595.95 88888.00 2015-08-15 21:03:39.500 227 12655.15 64.33 54595.95 88888.00 2015-08-15 21:03:39.625 227 12655.17 64.33 54595.97 88888.00 2015-08-15 21:03:39.750 227 12655.20 64.35 54595.95 88888.00 2015-08-15 21:03:39.875 227 12655.23 64.33 54595.95 88888.00 2015-08-15 21:03:40.000 227 12655.23 64.33 54595.93 88888.00 2015-08-15 21:03:40.125 227 12655.23 64.28 54595.90 88888.00 2015-08-15 21:03:40.250 227 12655.27 64.30 54595.93 88888.00 2015-08-15 21:03:40.375 227 12655.33 64.28 54595.93 88888.00 2015-08-15 21:03:40.500 227 12655.30 64.28 54595.90 88888.00 2015-08-15 21:03:40.625 227 12655.35 64.28 54595.93 88888.00 2015-08-15 21:03:40.750 227 12655.30 64.28 54595.90 88888.00 2015-08-15 21:03:40.875 227 12655.33 64.28 54595.90 88888.00 2015-08-15 21:03:41.000 227 12655.33 64.25 54595.93 88888.00 2015-08-15 21:03:41.125 227 12655.30 64.28 54595.93 88888.00 2015-08-15 21:03:41.250 227 12655.30 64.25 54595.93 88888.00 2015-08-15 21:03:41.375 227 12655.35 64.28 54595.95 88888.00 2015-08-15 21:03:41.500 227 12655.42 64.25 54595.93 88888.00 2015-08-15 21:03:41.625 227 12655.42 64.22 54595.95 88888.00 2015-08-15 21:03:41.750 227 12655.42 64.22 54595.93 88888.00 2015-08-15 21:03:41.875 227 12655.42 64.22 54595.93 88888.00 2015-08-15 21:03:42.000 227 12655.45 64.22 54595.93 88888.00 2015-08-15 21:03:42.125 227 12655.48 64.20 54595.93 88888.00 2015-08-15 21:03:42.250 227 12655.48 64.20 54595.95 88888.00 2015-08-15 21:03:42.375 227 12655.50 64.22 54595.93 88888.00 2015-08-15 21:03:42.500 227 12655.50 64.22 54595.93 88888.00 2015-08-15 21:03:42.625 227 12655.52 64.20 54595.95 88888.00 2015-08-15 21:03:42.750 227 12655.55 64.20 54595.97 88888.00 2015-08-15 21:03:42.875 227 12655.60 64.22 54595.95 88888.00 2015-08-15 21:03:43.000 227 12655.58 64.20 54595.97 88888.00 2015-08-15 21:03:43.125 227 12655.55 64.22 54596.00 88888.00 2015-08-15 21:03:43.250 227 12655.48 64.20 54596.00 88888.00 2015-08-15 21:03:43.375 227 12655.52 64.17 54595.97 88888.00 2015-08-15 21:03:43.500 227 12655.58 64.15 54596.00 88888.00 2015-08-15 21:03:43.625 227 12655.60 64.15 54596.00 88888.00 2015-08-15 21:03:43.750 227 12655.58 64.12 54596.00 88888.00 2015-08-15 21:03:43.875 227 12655.55 64.12 54596.00 88888.00 2015-08-15 21:03:44.000 227 12655.55 64.12 54596.00 88888.00 2015-08-15 21:03:44.125 227 12655.52 64.10 54596.03 88888.00 2015-08-15 21:03:44.250 227 12655.50 64.08 54596.05 88888.00 2015-08-15 21:03:44.375 227 12655.62 64.10 54596.05 88888.00 2015-08-15 21:03:44.500 227 12655.67 64.12 54596.05 88888.00 2015-08-15 21:03:44.625 227 12655.62 64.08 54596.05 88888.00 2015-08-15 21:03:44.750 227 12655.62 64.05 54596.03 88888.00 2015-08-15 21:03:44.875 227 12655.60 64.05 54596.05 88888.00 2015-08-15 21:03:45.000 227 12655.60 64.05 54596.03 88888.00 2015-08-15 21:03:45.125 227 12655.58 64.03 54596.05 88888.00 2015-08-15 21:03:45.250 227 12655.55 64.03 54596.03 88888.00 2015-08-15 21:03:45.375 227 12655.58 64.03 54596.05 88888.00 2015-08-15 21:03:45.500 227 12655.73 64.05 54596.07 88888.00 2015-08-15 21:03:45.625 227 12655.75 64.05 54596.10 88888.00 2015-08-15 21:03:45.750 227 12655.67 64.05 54596.10 88888.00 2015-08-15 21:03:45.875 227 12655.60 64.03 54596.10 88888.00 2015-08-15 21:03:46.000 227 12655.65 64.05 54596.10 88888.00 2015-08-15 21:03:46.125 227 12655.70 64.03 54596.10 88888.00 2015-08-15 21:03:46.250 227 12655.67 64.00 54596.10 88888.00 2015-08-15 21:03:46.375 227 12655.62 64.00 54596.10 88888.00 2015-08-15 21:03:46.500 227 12655.65 64.03 54596.12 88888.00 2015-08-15 21:03:46.625 227 12655.62 63.98 54596.15 88888.00 2015-08-15 21:03:46.750 227 12655.62 64.00 54596.15 88888.00 2015-08-15 21:03:46.875 227 12655.65 64.03 54596.15 88888.00 2015-08-15 21:03:47.000 227 12655.62 63.98 54596.15 88888.00 2015-08-15 21:03:47.125 227 12655.62 63.98 54596.15 88888.00 2015-08-15 21:03:47.250 227 12655.60 63.98 54596.20 88888.00 2015-08-15 21:03:47.375 227 12655.62 64.00 54596.18 88888.00 2015-08-15 21:03:47.500 227 12655.58 64.00 54596.15 88888.00 2015-08-15 21:03:47.625 227 12655.55 64.00 54596.20 88888.00 2015-08-15 21:03:47.750 227 12655.50 64.00 54596.20 88888.00 2015-08-15 21:03:47.875 227 12655.50 64.03 54596.22 88888.00 2015-08-15 21:03:48.000 227 12655.45 64.03 54596.18 88888.00 2015-08-15 21:03:48.125 227 12655.40 64.03 54596.18 88888.00 2015-08-15 21:03:48.250 227 12655.42 64.03 54596.28 88888.00 2015-08-15 21:03:48.375 227 12655.42 64.05 54596.28 88888.00 2015-08-15 21:03:48.500 227 12655.42 64.08 54596.25 88888.00 2015-08-15 21:03:48.625 227 12655.40 64.10 54596.28 88888.00 2015-08-15 21:03:48.750 227 12655.40 64.10 54596.30 88888.00 2015-08-15 21:03:48.875 227 12655.35 64.10 54596.30 88888.00 2015-08-15 21:03:49.000 227 12655.27 64.08 54596.30 88888.00 2015-08-15 21:03:49.125 227 12655.27 64.08 54596.32 88888.00 2015-08-15 21:03:49.250 227 12655.27 64.10 54596.32 88888.00 2015-08-15 21:03:49.375 227 12655.27 64.12 54596.35 88888.00 2015-08-15 21:03:49.500 227 12655.23 64.10 54596.35 88888.00 2015-08-15 21:03:49.625 227 12655.15 64.10 54596.32 88888.00 2015-08-15 21:03:49.750 227 12655.15 64.12 54596.32 88888.00 2015-08-15 21:03:49.875 227 12655.23 64.15 54596.32 88888.00 2015-08-15 21:03:50.000 227 12655.33 64.17 54596.35 88888.00 2015-08-15 21:03:50.125 227 12655.30 64.17 54596.38 88888.00 2015-08-15 21:03:50.250 227 12655.23 64.17 54596.40 88888.00 2015-08-15 21:03:50.375 227 12655.23 64.20 54596.40 88888.00 2015-08-15 21:03:50.500 227 12655.20 64.20 54596.43 88888.00 2015-08-15 21:03:50.625 227 12655.17 64.22 54596.40 88888.00 2015-08-15 21:03:50.750 227 12655.17 64.25 54596.40 88888.00 2015-08-15 21:03:50.875 227 12655.20 64.28 54596.43 88888.00 2015-08-15 21:03:51.000 227 12655.23 64.30 54596.40 88888.00 2015-08-15 21:03:51.125 227 12655.23 64.35 54596.43 88888.00 2015-08-15 21:03:51.250 227 12655.17 64.35 54596.45 88888.00 2015-08-15 21:03:51.375 227 12655.12 64.35 54596.45 88888.00 2015-08-15 21:03:51.500 227 12655.08 64.38 54596.47 88888.00 2015-08-15 21:03:51.625 227 12655.10 64.38 54596.47 88888.00 2015-08-15 21:03:51.750 227 12655.08 64.40 54596.50 88888.00 2015-08-15 21:03:51.875 227 12655.00 64.42 54596.50 88888.00 2015-08-15 21:03:52.000 227 12654.95 64.42 54596.47 88888.00 2015-08-15 21:03:52.125 227 12655.02 64.47 54596.53 88888.00 2015-08-15 21:03:52.250 227 12655.05 64.45 54596.53 88888.00 2015-08-15 21:03:52.375 227 12655.02 64.47 54596.50 88888.00 2015-08-15 21:03:52.500 227 12654.98 64.53 54596.53 88888.00 2015-08-15 21:03:52.625 227 12654.92 64.50 54596.53 88888.00 2015-08-15 21:03:52.750 227 12654.92 64.50 54596.53 88888.00 2015-08-15 21:03:52.875 227 12654.92 64.53 54596.55 88888.00 2015-08-15 21:03:53.000 227 12654.90 64.53 54596.50 88888.00 2015-08-15 21:03:53.125 227 12654.92 64.58 54596.53 88888.00 2015-08-15 21:03:53.250 227 12654.88 64.58 54596.57 88888.00 2015-08-15 21:03:53.375 227 12654.88 64.62 54596.57 88888.00 2015-08-15 21:03:53.500 227 12654.85 64.62 54596.57 88888.00 2015-08-15 21:03:53.625 227 12654.88 64.62 54596.57 88888.00 2015-08-15 21:03:53.750 227 12654.88 64.65 54596.57 88888.00 2015-08-15 21:03:53.875 227 12654.85 64.67 54596.60 88888.00 2015-08-15 21:03:54.000 227 12654.80 64.70 54596.60 88888.00 2015-08-15 21:03:54.125 227 12654.75 64.70 54596.62 88888.00 2015-08-15 21:03:54.250 227 12654.70 64.70 54596.65 88888.00 2015-08-15 21:03:54.375 227 12654.67 64.75 54596.65 88888.00 2015-08-15 21:03:54.500 227 12654.62 64.80 54596.65 88888.00 2015-08-15 21:03:54.625 227 12654.62 64.78 54596.68 88888.00 2015-08-15 21:03:54.750 227 12654.65 64.78 54596.68 88888.00 2015-08-15 21:03:54.875 227 12654.65 64.80 54596.70 88888.00 2015-08-15 21:03:55.000 227 12654.67 64.85 54596.68 88888.00 2015-08-15 21:03:55.125 227 12654.62 64.83 54596.70 88888.00 2015-08-15 21:03:55.250 227 12654.58 64.83 54596.70 88888.00 2015-08-15 21:03:55.375 227 12654.58 64.83 54596.70 88888.00 2015-08-15 21:03:55.500 227 12654.58 64.85 54596.72 88888.00 2015-08-15 21:03:55.625 227 12654.55 64.85 54596.72 88888.00 2015-08-15 21:03:55.750 227 12654.48 64.85 54596.70 88888.00 2015-08-15 21:03:55.875 227 12654.45 64.88 54596.75 88888.00 2015-08-15 21:03:56.000 227 12654.45 64.90 54596.75 88888.00 2015-08-15 21:03:56.125 227 12654.45 64.90 54596.78 88888.00 2015-08-15 21:03:56.250 227 12654.38 64.90 54596.80 88888.00 2015-08-15 21:03:56.375 227 12654.42 64.92 54596.82 88888.00 2015-08-15 21:03:56.500 227 12654.42 64.95 54596.82 88888.00 2015-08-15 21:03:56.625 227 12654.48 64.95 54596.80 88888.00 2015-08-15 21:03:56.750 227 12654.42 64.97 54596.82 88888.00 2015-08-15 21:03:56.875 227 12654.38 64.97 54596.82 88888.00 2015-08-15 21:03:57.000 227 12654.38 65.00 54596.85 88888.00 2015-08-15 21:03:57.125 227 12654.40 65.00 54596.85 88888.00 2015-08-15 21:03:57.250 227 12654.38 65.00 54596.88 88888.00 2015-08-15 21:03:57.375 227 12654.35 65.03 54596.85 88888.00 2015-08-15 21:03:57.500 227 12654.33 65.08 54596.88 88888.00 2015-08-15 21:03:57.625 227 12654.25 65.08 54596.88 88888.00 2015-08-15 21:03:57.750 227 12654.20 65.03 54596.88 88888.00 2015-08-15 21:03:57.875 227 12654.15 65.05 54596.88 88888.00 2015-08-15 21:03:58.000 227 12654.10 65.10 54596.88 88888.00 2015-08-15 21:03:58.125 227 12654.10 65.15 54596.90 88888.00 2015-08-15 21:03:58.250 227 12654.08 65.10 54596.93 88888.00 2015-08-15 21:03:58.375 227 12654.08 65.10 54596.93 88888.00 2015-08-15 21:03:58.500 227 12654.05 65.10 54596.93 88888.00 2015-08-15 21:03:58.625 227 12654.08 65.15 54596.93 88888.00 2015-08-15 21:03:58.750 227 12654.08 65.17 54596.95 88888.00 2015-08-15 21:03:58.875 227 12654.00 65.17 54596.97 88888.00 2015-08-15 21:03:59.000 227 12653.95 65.15 54596.97 88888.00 2015-08-15 21:03:59.125 227 12653.98 65.20 54597.03 88888.00 2015-08-15 21:03:59.250 227 12653.90 65.15 54597.00 88888.00 2015-08-15 21:03:59.375 227 12653.85 65.15 54597.00 88888.00 2015-08-15 21:03:59.500 227 12653.80 65.17 54597.00 88888.00 2015-08-15 21:03:59.625 227 12653.80 65.22 54597.03 88888.00 2015-08-15 21:03:59.750 227 12653.83 65.17 54597.03 88888.00 2015-08-15 21:03:59.875 227 12653.77 65.17 54597.05 88888.00 2015-08-15 21:04:00.000 227 12653.75 65.20 54597.03 88888.00 2015-08-15 21:04:00.125 227 12653.62 65.15 54597.05 88888.00 2015-08-15 21:04:00.250 227 12653.55 65.20 54597.07 88888.00 2015-08-15 21:04:00.375 227 12653.60 65.25 54597.07 88888.00 2015-08-15 21:04:00.500 227 12653.58 65.25 54597.10 88888.00 2015-08-15 21:04:00.625 227 12653.55 65.30 54597.12 88888.00 2015-08-15 21:04:00.750 227 12653.55 65.28 54597.15 88888.00 2015-08-15 21:04:00.875 227 12653.52 65.28 54597.12 88888.00 2015-08-15 21:04:01.000 227 12653.48 65.30 54597.15 88888.00 2015-08-15 21:04:01.125 227 12653.42 65.28 54597.15 88888.00 2015-08-15 21:04:01.250 227 12653.38 65.25 54597.18 88888.00 2015-08-15 21:04:01.375 227 12653.35 65.28 54597.18 88888.00 2015-08-15 21:04:01.500 227 12653.27 65.30 54597.18 88888.00 2015-08-15 21:04:01.625 227 12653.20 65.33 54597.20 88888.00 2015-08-15 21:04:01.750 227 12653.17 65.33 54597.25 88888.00 2015-08-15 21:04:01.875 227 12653.12 65.35 54597.25 88888.00 2015-08-15 21:04:02.000 227 12653.12 65.38 54597.25 88888.00 2015-08-15 21:04:02.125 227 12653.05 65.38 54597.25 88888.00 2015-08-15 21:04:02.250 227 12652.98 65.38 54597.30 88888.00 2015-08-15 21:04:02.375 227 12652.98 65.42 54597.30 88888.00 2015-08-15 21:04:02.500 227 12652.95 65.40 54597.35 88888.00 2015-08-15 21:04:02.625 227 12652.88 65.40 54597.35 88888.00 2015-08-15 21:04:02.750 227 12652.80 65.45 54597.35 88888.00 2015-08-15 21:04:02.875 227 12652.73 65.42 54597.35 88888.00 2015-08-15 21:04:03.000 227 12652.70 65.40 54597.35 88888.00 2015-08-15 21:04:03.125 227 12652.62 65.42 54597.38 88888.00 2015-08-15 21:04:03.250 227 12652.52 65.45 54597.38 88888.00 2015-08-15 21:04:03.375 227 12652.52 65.47 54597.40 88888.00 2015-08-15 21:04:03.500 227 12652.52 65.50 54597.43 88888.00 2015-08-15 21:04:03.625 227 12652.45 65.50 54597.43 88888.00 2015-08-15 21:04:03.750 227 12652.35 65.53 54597.43 88888.00 2015-08-15 21:04:03.875 227 12652.35 65.55 54597.45 88888.00 2015-08-15 21:04:04.000 227 12652.35 65.55 54597.45 88888.00 2015-08-15 21:04:04.125 227 12652.27 65.60 54597.47 88888.00 2015-08-15 21:04:04.250 227 12652.20 65.60 54597.47 88888.00 2015-08-15 21:04:04.375 227 12652.15 65.62 54597.45 88888.00 2015-08-15 21:04:04.500 227 12652.08 65.65 54597.47 88888.00 2015-08-15 21:04:04.625 227 12652.02 65.65 54597.50 88888.00 2015-08-15 21:04:04.750 227 12652.00 65.70 54597.47 88888.00 2015-08-15 21:04:04.875 227 12651.95 65.70 54597.47 88888.00 2015-08-15 21:04:05.000 227 12651.88 65.67 54597.47 88888.00 2015-08-15 21:04:05.125 227 12651.85 65.67 54597.53 88888.00 2015-08-15 21:04:05.250 227 12651.80 65.70 54597.53 88888.00 2015-08-15 21:04:05.375 227 12651.80 65.72 54597.55 88888.00 2015-08-15 21:04:05.500 227 12651.80 65.80 54597.55 88888.00 2015-08-15 21:04:05.625 227 12651.73 65.85 54597.57 88888.00 2015-08-15 21:04:05.750 227 12651.65 65.83 54597.57 88888.00 2015-08-15 21:04:05.875 227 12651.62 65.80 54597.57 88888.00 2015-08-15 21:04:06.000 227 12651.60 65.88 54597.60 88888.00 2015-08-15 21:04:06.125 227 12651.58 65.92 54597.62 88888.00 2015-08-15 21:04:06.250 227 12651.52 65.92 54597.62 88888.00 2015-08-15 21:04:06.375 227 12651.48 65.92 54597.62 88888.00 2015-08-15 21:04:06.500 227 12651.40 66.00 54597.62 88888.00 2015-08-15 21:04:06.625 227 12651.40 66.05 54597.65 88888.00 2015-08-15 21:04:06.750 227 12651.38 66.05 54597.65 88888.00 2015-08-15 21:04:06.875 227 12651.33 66.05 54597.65 88888.00 2015-08-15 21:04:07.000 227 12651.27 66.05 54597.65 88888.00 2015-08-15 21:04:07.125 227 12651.20 66.10 54597.68 88888.00 2015-08-15 21:04:07.250 227 12651.08 66.10 54597.70 88888.00 2015-08-15 21:04:07.375 227 12651.00 66.12 54597.68 88888.00 2015-08-15 21:04:07.500 227 12650.92 66.12 54597.70 88888.00 2015-08-15 21:04:07.625 227 12650.95 66.15 54597.70 88888.00 2015-08-15 21:04:07.750 227 12650.95 66.20 54597.72 88888.00 2015-08-15 21:04:07.875 227 12650.95 66.20 54597.72 88888.00 2015-08-15 21:04:08.000 227 12650.88 66.20 54597.70 88888.00 2015-08-15 21:04:08.125 227 12650.83 66.22 54597.72 88888.00 2015-08-15 21:04:08.250 227 12650.83 66.28 54597.75 88888.00 2015-08-15 21:04:08.375 227 12650.85 66.25 54597.75 88888.00 2015-08-15 21:04:08.500 227 12650.80 66.25 54597.75 88888.00 2015-08-15 21:04:08.625 227 12650.75 66.22 54597.75 88888.00 2015-08-15 21:04:08.750 227 12650.67 66.28 54597.75 88888.00 2015-08-15 21:04:08.875 227 12650.67 66.28 54597.78 88888.00 2015-08-15 21:04:09.000 227 12650.67 66.28 54597.80 88888.00 2015-08-15 21:04:09.125 227 12650.67 66.30 54597.80 88888.00 2015-08-15 21:04:09.250 227 12650.62 66.33 54597.82 88888.00 2015-08-15 21:04:09.375 227 12650.62 66.33 54597.80 88888.00 2015-08-15 21:04:09.500 227 12650.60 66.33 54597.80 88888.00 2015-08-15 21:04:09.625 227 12650.55 66.35 54597.80 88888.00 2015-08-15 21:04:09.750 227 12650.50 66.35 54597.82 88888.00 2015-08-15 21:04:09.875 227 12650.48 66.38 54597.85 88888.00 2015-08-15 21:04:10.000 227 12650.45 66.40 54597.82 88888.00 2015-08-15 21:04:10.125 227 12650.50 66.40 54597.82 88888.00 2015-08-15 21:04:10.250 227 12650.45 66.38 54597.82 88888.00 2015-08-15 21:04:10.375 227 12650.45 66.40 54597.82 88888.00 2015-08-15 21:04:10.500 227 12650.38 66.38 54597.80 88888.00 2015-08-15 21:04:10.625 227 12650.35 66.38 54597.82 88888.00 2015-08-15 21:04:10.750 227 12650.25 66.35 54597.82 88888.00 2015-08-15 21:04:10.875 227 12650.20 66.40 54597.85 88888.00 2015-08-15 21:04:11.000 227 12650.23 66.40 54597.85 88888.00 2015-08-15 21:04:11.125 227 12650.20 66.42 54597.88 88888.00 2015-08-15 21:04:11.250 227 12650.15 66.38 54597.90 88888.00 2015-08-15 21:04:11.375 227 12650.15 66.45 54597.88 88888.00 2015-08-15 21:04:11.500 227 12650.23 66.45 54597.90 88888.00 2015-08-15 21:04:11.625 227 12650.25 66.45 54597.90 88888.00 2015-08-15 21:04:11.750 227 12650.23 66.45 54597.90 88888.00 2015-08-15 21:04:11.875 227 12650.20 66.42 54597.90 88888.00 2015-08-15 21:04:12.000 227 12650.20 66.45 54597.88 88888.00 2015-08-15 21:04:12.125 227 12650.20 66.45 54597.85 88888.00 2015-08-15 21:04:12.250 227 12650.17 66.42 54597.93 88888.00 2015-08-15 21:04:12.375 227 12650.20 66.45 54597.93 88888.00 2015-08-15 21:04:12.500 227 12650.15 66.42 54597.95 88888.00 2015-08-15 21:04:12.625 227 12650.17 66.45 54597.95 88888.00 2015-08-15 21:04:12.750 227 12650.17 66.45 54597.93 88888.00 2015-08-15 21:04:12.875 227 12650.10 66.40 54597.95 88888.00 2015-08-15 21:04:13.000 227 12650.08 66.38 54597.93 88888.00 2015-08-15 21:04:13.125 227 12650.12 66.38 54597.95 88888.00 2015-08-15 21:04:13.250 227 12650.17 66.40 54597.95 88888.00 2015-08-15 21:04:13.375 227 12650.12 66.42 54597.97 88888.00 2015-08-15 21:04:13.500 227 12650.05 66.38 54597.97 88888.00 2015-08-15 21:04:13.625 227 12650.05 66.33 54597.97 88888.00 2015-08-15 21:04:13.750 227 12650.05 66.33 54597.97 88888.00 2015-08-15 21:04:13.875 227 12650.05 66.30 54598.00 88888.00 2015-08-15 21:04:14.000 227 12650.02 66.30 54597.97 88888.00 2015-08-15 21:04:14.125 227 12650.05 66.28 54598.00 88888.00 2015-08-15 21:04:14.250 227 12650.08 66.20 54597.95 88888.00 2015-08-15 21:04:14.375 227 12650.15 66.22 54598.00 88888.00 2015-08-15 21:04:14.500 227 12650.17 66.20 54597.97 88888.00 2015-08-15 21:04:14.625 227 12650.15 66.20 54598.00 88888.00 2015-08-15 21:04:14.750 227 12650.10 66.17 54598.00 88888.00 2015-08-15 21:04:14.875 227 12650.08 66.15 54598.03 88888.00 2015-08-15 21:04:15.000 227 12650.12 66.20 54598.03 88888.00 2015-08-15 21:04:15.125 227 12650.12 66.17 54598.05 88888.00 2015-08-15 21:04:15.250 227 12650.00 66.10 54598.03 88888.00 2015-08-15 21:04:15.375 227 12650.02 66.08 54598.05 88888.00 2015-08-15 21:04:15.500 227 12650.08 66.05 54598.07 88888.00 2015-08-15 21:04:15.625 227 12650.02 66.05 54598.10 88888.00 2015-08-15 21:04:15.750 227 12650.08 66.08 54598.10 88888.00 2015-08-15 21:04:15.875 227 12650.08 66.00 54598.10 88888.00 2015-08-15 21:04:16.000 227 12650.12 65.95 54598.05 88888.00 2015-08-15 21:04:16.125 227 12650.08 65.90 54598.00 88888.00 2015-08-15 21:04:16.250 227 12650.00 65.85 54598.05 88888.00 2015-08-15 21:04:16.375 227 12650.02 65.85 54598.07 88888.00 2015-08-15 21:04:16.500 227 12650.00 65.83 54598.05 88888.00 2015-08-15 21:04:16.625 227 12650.00 65.80 54598.07 88888.00 2015-08-15 21:04:16.750 227 12650.05 65.75 54598.07 88888.00 2015-08-15 21:04:16.875 227 12650.10 65.72 54598.07 88888.00 2015-08-15 21:04:17.000 227 12650.15 65.67 54598.03 88888.00 2015-08-15 21:04:17.125 227 12650.17 65.65 54598.07 88888.00 2015-08-15 21:04:17.250 227 12650.12 65.62 54598.10 88888.00 2015-08-15 21:04:17.375 227 12650.10 65.62 54598.12 88888.00 2015-08-15 21:04:17.500 227 12650.08 65.60 54598.10 88888.00 2015-08-15 21:04:17.625 227 12650.05 65.55 54598.10 88888.00 2015-08-15 21:04:17.750 227 12650.05 65.50 54598.10 88888.00 2015-08-15 21:04:17.875 227 12650.00 65.47 54598.10 88888.00 2015-08-15 21:04:18.000 227 12650.00 65.42 54598.10 88888.00 2015-08-15 21:04:18.125 227 12650.00 65.40 54598.10 88888.00 2015-08-15 21:04:18.250 227 12650.02 65.35 54598.12 88888.00 2015-08-15 21:04:18.375 227 12650.08 65.35 54598.15 88888.00 2015-08-15 21:04:18.500 227 12650.12 65.33 54598.15 88888.00 2015-08-15 21:04:18.625 227 12650.20 65.30 54598.18 88888.00 2015-08-15 21:04:18.750 227 12650.12 65.25 54598.15 88888.00 2015-08-15 21:04:18.875 227 12650.00 65.15 54598.18 88888.00 2015-08-15 21:04:19.000 227 12649.98 65.17 54598.18 88888.00 2015-08-15 21:04:19.125 227 12650.00 65.15 54598.20 88888.00 2015-08-15 21:04:19.250 227 12650.02 65.10 54598.22 88888.00 2015-08-15 21:04:19.375 227 12650.08 65.05 54598.22 88888.00 2015-08-15 21:04:19.500 227 12650.08 65.00 54598.20 88888.00 2015-08-15 21:04:19.625 227 12650.02 65.00 54598.22 88888.00 2015-08-15 21:04:19.750 227 12649.98 65.00 54598.22 88888.00 2015-08-15 21:04:19.875 227 12649.95 64.97 54598.22 88888.00 2015-08-15 21:04:20.000 227 12649.98 64.90 54598.25 88888.00 2015-08-15 21:04:20.125 227 12650.02 64.85 54598.28 88888.00 2015-08-15 21:04:20.250 227 12649.98 64.80 54598.28 88888.00 2015-08-15 21:04:20.375 227 12649.98 64.80 54598.30 88888.00 2015-08-15 21:04:20.500 227 12649.98 64.80 54598.28 88888.00 2015-08-15 21:04:20.625 227 12649.88 64.75 54598.30 88888.00 2015-08-15 21:04:20.750 227 12649.88 64.72 54598.30 88888.00 2015-08-15 21:04:20.875 227 12649.95 64.75 54598.30 88888.00 2015-08-15 21:04:21.000 227 12649.98 64.67 54598.30 88888.00 2015-08-15 21:04:21.125 227 12649.92 64.65 54598.32 88888.00 2015-08-15 21:04:21.250 227 12649.88 64.60 54598.35 88888.00 2015-08-15 21:04:21.375 227 12649.90 64.60 54598.35 88888.00 2015-08-15 21:04:21.500 227 12649.85 64.55 54598.35 88888.00 2015-08-15 21:04:21.625 227 12649.83 64.55 54598.35 88888.00 2015-08-15 21:04:21.750 227 12649.83 64.53 54598.32 88888.00 2015-08-15 21:04:21.875 227 12649.80 64.50 54598.35 88888.00 2015-08-15 21:04:22.000 227 12649.75 64.50 54598.35 88888.00 2015-08-15 21:04:22.125 227 12649.73 64.47 54598.38 88888.00 2015-08-15 21:04:22.250 227 12649.67 64.45 54598.40 88888.00 2015-08-15 21:04:22.375 227 12649.73 64.42 54598.38 88888.00 2015-08-15 21:04:22.500 227 12649.70 64.38 54598.35 88888.00 2015-08-15 21:04:22.625 227 12649.70 64.35 54598.35 88888.00 2015-08-15 21:04:22.750 227 12649.70 64.33 54598.38 88888.00 2015-08-15 21:04:22.875 227 12649.62 64.30 54598.40 88888.00 2015-08-15 21:04:23.000 227 12649.60 64.25 54598.40 88888.00 2015-08-15 21:04:23.125 227 12649.55 64.22 54598.38 88888.00 2015-08-15 21:04:23.250 227 12649.42 64.20 54598.40 88888.00 2015-08-15 21:04:23.375 227 12649.45 64.20 54598.40 88888.00 2015-08-15 21:04:23.500 227 12649.40 64.20 54598.40 88888.00 2015-08-15 21:04:23.625 227 12649.38 64.20 54598.45 88888.00 2015-08-15 21:04:23.750 227 12649.35 64.15 54598.43 88888.00 2015-08-15 21:04:23.875 227 12649.40 64.15 54598.43 88888.00 2015-08-15 21:04:24.000 227 12649.38 64.15 54598.43 88888.00 2015-08-15 21:04:24.125 227 12649.25 64.15 54598.47 88888.00 2015-08-15 21:04:24.250 227 12649.17 64.15 54598.47 88888.00 2015-08-15 21:04:24.375 227 12649.20 64.12 54598.50 88888.00 2015-08-15 21:04:24.500 227 12649.23 64.10 54598.53 88888.00 2015-08-15 21:04:24.625 227 12649.17 64.10 54598.55 88888.00 2015-08-15 21:04:24.750 227 12649.08 64.08 54598.53 88888.00 2015-08-15 21:04:24.875 227 12649.02 64.08 54598.53 88888.00 2015-08-15 21:04:25.000 227 12649.08 64.05 54598.55 88888.00 2015-08-15 21:04:25.125 227 12649.12 64.03 54598.57 88888.00 2015-08-15 21:04:25.250 227 12649.08 64.00 54598.60 88888.00 2015-08-15 21:04:25.375 227 12649.00 64.03 54598.62 88888.00 2015-08-15 21:04:25.500 227 12648.92 64.00 54598.62 88888.00 2015-08-15 21:04:25.625 227 12648.90 63.98 54598.60 88888.00 2015-08-15 21:04:25.750 227 12648.90 63.98 54598.60 88888.00 2015-08-15 21:04:25.875 227 12648.95 64.03 54598.60 88888.00 2015-08-15 21:04:26.000 227 12648.90 64.03 54598.62 88888.00 2015-08-15 21:04:26.125 227 12648.85 64.03 54598.62 88888.00 2015-08-15 21:04:26.250 227 12648.75 64.03 54598.68 88888.00 2015-08-15 21:04:26.375 227 12648.75 64.03 54598.65 88888.00 2015-08-15 21:04:26.500 227 12648.67 64.00 54598.62 88888.00 2015-08-15 21:04:26.625 227 12648.62 64.03 54598.62 88888.00 2015-08-15 21:04:26.750 227 12648.62 64.03 54598.65 88888.00 2015-08-15 21:04:26.875 227 12648.65 64.03 54598.68 88888.00 2015-08-15 21:04:27.000 227 12648.67 64.08 54598.68 88888.00 2015-08-15 21:04:27.125 227 12648.65 64.10 54598.68 88888.00 2015-08-15 21:04:27.250 227 12648.58 64.05 54598.68 88888.00 2015-08-15 21:04:27.375 227 12648.55 64.08 54598.68 88888.00 2015-08-15 21:04:27.500 227 12648.48 64.12 54598.68 88888.00 2015-08-15 21:04:27.625 227 12648.42 64.12 54598.70 88888.00 2015-08-15 21:04:27.750 227 12648.35 64.12 54598.70 88888.00 2015-08-15 21:04:27.875 227 12648.33 64.12 54598.72 88888.00 2015-08-15 21:04:28.000 227 12648.30 64.17 54598.70 88888.00 2015-08-15 21:04:28.125 227 12648.25 64.17 54598.72 88888.00 2015-08-15 21:04:28.250 227 12648.15 64.15 54598.70 88888.00 2015-08-15 21:04:28.375 227 12648.10 64.15 54598.68 88888.00 2015-08-15 21:04:28.500 227 12648.08 64.15 54598.70 88888.00 2015-08-15 21:04:28.625 227 12648.05 64.17 54598.72 88888.00 2015-08-15 21:04:28.750 227 12648.05 64.22 54598.75 88888.00 2015-08-15 21:04:28.875 227 12647.98 64.25 54598.75 88888.00 2015-08-15 21:04:29.000 227 12647.92 64.28 54598.75 88888.00 2015-08-15 21:04:29.125 227 12647.88 64.28 54598.78 88888.00 2015-08-15 21:04:29.250 227 12647.88 64.30 54598.78 88888.00 2015-08-15 21:04:29.375 227 12647.88 64.30 54598.75 88888.00 2015-08-15 21:04:29.500 227 12647.80 64.28 54598.72 88888.00 2015-08-15 21:04:29.625 227 12647.75 64.30 54598.75 88888.00 2015-08-15 21:04:29.750 227 12647.73 64.35 54598.75 88888.00 2015-08-15 21:04:29.875 227 12647.73 64.40 54598.78 88888.00 2015-08-15 21:04:30.000 227 12647.70 64.40 54598.75 88888.00 2015-08-15 21:04:30.125 227 12647.67 64.42 54598.78 88888.00 2015-08-15 21:04:30.250 227 12647.62 64.47 54598.80 88888.00 2015-08-15 21:04:30.375 227 12647.67 64.50 54598.80 88888.00 2015-08-15 21:04:30.500 227 12647.65 64.53 54598.80 88888.00 2015-08-15 21:04:30.625 227 12647.60 64.58 54598.82 88888.00 2015-08-15 21:04:30.750 227 12647.52 64.62 54598.85 88888.00 2015-08-15 21:04:30.875 227 12647.40 64.65 54598.85 88888.00 2015-08-15 21:04:31.000 227 12647.35 64.67 54598.85 88888.00 2015-08-15 21:04:31.125 227 12647.33 64.70 54598.85 88888.00 2015-08-15 21:04:31.250 227 12647.30 64.72 54598.85 88888.00 2015-08-15 21:04:31.375 227 12647.33 64.75 54598.82 88888.00 2015-08-15 21:04:31.500 227 12647.35 64.78 54598.82 88888.00 2015-08-15 21:04:31.625 227 12647.33 64.78 54598.82 88888.00 2015-08-15 21:04:31.750 227 12647.27 64.80 54598.80 88888.00 2015-08-15 21:04:31.875 227 12647.25 64.90 54598.82 88888.00 2015-08-15 21:04:32.000 227 12647.20 64.92 54598.85 88888.00 2015-08-15 21:04:32.125 227 12647.23 64.95 54598.85 88888.00 2015-08-15 21:04:32.250 227 12647.20 64.97 54598.82 88888.00 2015-08-15 21:04:32.375 227 12647.17 65.03 54598.82 88888.00 2015-08-15 21:04:32.500 227 12647.12 65.08 54598.82 88888.00 2015-08-15 21:04:32.625 227 12647.10 65.08 54598.82 88888.00 2015-08-15 21:04:32.750 227 12647.12 65.10 54598.85 88888.00 2015-08-15 21:04:32.875 227 12647.10 65.15 54598.85 88888.00 2015-08-15 21:04:33.000 227 12647.00 65.20 54598.80 88888.00 2015-08-15 21:04:33.125 227 12646.98 65.25 54598.80 88888.00 2015-08-15 21:04:33.250 227 12646.98 65.25 54598.80 88888.00 2015-08-15 21:04:33.375 227 12647.02 65.30 54598.80 88888.00 2015-08-15 21:04:33.500 227 12647.00 65.35 54598.82 88888.00 2015-08-15 21:04:33.625 227 12647.00 65.38 54598.82 88888.00 2015-08-15 21:04:33.750 227 12646.98 65.40 54598.80 88888.00 2015-08-15 21:04:33.875 227 12647.00 65.42 54598.80 88888.00 2015-08-15 21:04:34.000 227 12646.98 65.47 54598.82 88888.00 2015-08-15 21:04:34.125 227 12646.90 65.53 54598.80 88888.00 2015-08-15 21:04:34.250 227 12646.83 65.53 54598.78 88888.00 2015-08-15 21:04:34.375 227 12646.83 65.58 54598.78 88888.00 2015-08-15 21:04:34.500 227 12646.85 65.62 54598.78 88888.00 2015-08-15 21:04:34.625 227 12646.88 65.65 54598.75 88888.00 2015-08-15 21:04:34.750 227 12646.85 65.70 54598.78 88888.00 2015-08-15 21:04:34.875 227 12646.80 65.67 54598.75 88888.00 2015-08-15 21:04:35.000 227 12646.75 65.72 54598.72 88888.00 2015-08-15 21:04:35.125 227 12646.80 65.83 54598.75 88888.00 2015-08-15 21:04:35.250 227 12646.75 65.85 54598.75 88888.00 2015-08-15 21:04:35.375 227 12646.73 65.90 54598.75 88888.00 2015-08-15 21:04:35.500 227 12646.73 65.92 54598.72 88888.00 2015-08-15 21:04:35.625 227 12646.70 65.92 54598.72 88888.00 2015-08-15 21:04:35.750 227 12646.62 65.97 54598.72 88888.00 2015-08-15 21:04:35.875 227 12646.60 66.03 54598.72 88888.00 2015-08-15 21:04:36.000 227 12646.62 66.08 54598.70 88888.00 2015-08-15 21:04:36.125 227 12646.65 66.10 54598.72 88888.00 2015-08-15 21:04:36.250 227 12646.62 66.12 54598.72 88888.00 2015-08-15 21:04:36.375 227 12646.67 66.17 54598.72 88888.00 2015-08-15 21:04:36.500 227 12646.67 66.17 54598.72 88888.00 2015-08-15 21:04:36.625 227 12646.62 66.17 54598.68 88888.00 2015-08-15 21:04:36.750 227 12646.62 66.28 54598.70 88888.00 2015-08-15 21:04:36.875 227 12646.65 66.35 54598.68 88888.00 2015-08-15 21:04:37.000 227 12646.70 66.38 54598.68 88888.00 2015-08-15 21:04:37.125 227 12646.67 66.40 54598.70 88888.00 2015-08-15 21:04:37.250 227 12646.65 66.42 54598.70 88888.00 2015-08-15 21:04:37.375 227 12646.65 66.45 54598.68 88888.00 2015-08-15 21:04:37.500 227 12646.67 66.50 54598.70 88888.00 2015-08-15 21:04:37.625 227 12646.65 66.50 54598.68 88888.00 2015-08-15 21:04:37.750 227 12646.65 66.53 54598.68 88888.00 2015-08-15 21:04:37.875 227 12646.67 66.58 54598.65 88888.00 2015-08-15 21:04:38.000 227 12646.70 66.62 54598.62 88888.00 2015-08-15 21:04:38.125 227 12646.70 66.67 54598.62 88888.00 2015-08-15 21:04:38.250 227 12646.67 66.70 54598.65 88888.00 2015-08-15 21:04:38.375 227 12646.75 66.75 54598.65 88888.00 2015-08-15 21:04:38.500 227 12646.80 66.80 54598.65 88888.00 2015-08-15 21:04:38.625 227 12646.77 66.83 54598.65 88888.00 2015-08-15 21:04:38.750 227 12646.77 66.83 54598.62 88888.00 2015-08-15 21:04:38.875 227 12646.77 66.85 54598.57 88888.00 2015-08-15 21:04:39.000 227 12646.80 66.88 54598.57 88888.00 2015-08-15 21:04:39.125 227 12646.77 66.92 54598.60 88888.00 2015-08-15 21:04:39.250 227 12646.77 66.95 54598.57 88888.00 2015-08-15 21:04:39.375 227 12646.80 66.97 54598.55 88888.00 2015-08-15 21:04:39.500 227 12646.85 67.03 54598.55 88888.00 2015-08-15 21:04:39.625 227 12646.92 67.00 54598.55 88888.00 2015-08-15 21:04:39.750 227 12646.90 67.05 54598.55 88888.00 2015-08-15 21:04:39.875 227 12646.90 67.08 54598.53 88888.00 2015-08-15 21:04:40.000 227 12646.92 67.12 54598.50 88888.00 2015-08-15 21:04:40.125 227 12646.98 67.12 54598.53 88888.00 2015-08-15 21:04:40.250 227 12646.95 67.12 54598.50 88888.00 2015-08-15 21:04:40.375 227 12646.92 67.15 54598.50 88888.00 2015-08-15 21:04:40.500 227 12646.98 67.17 54598.47 88888.00 2015-08-15 21:04:40.625 227 12647.00 67.20 54598.45 88888.00 2015-08-15 21:04:40.750 227 12647.02 67.22 54598.43 88888.00 2015-08-15 21:04:40.875 227 12647.08 67.20 54598.43 88888.00 2015-08-15 21:04:41.000 227 12647.05 67.20 54598.43 88888.00 2015-08-15 21:04:41.125 227 12647.10 67.20 54598.40 88888.00 2015-08-15 21:04:41.250 227 12647.12 67.22 54598.40 88888.00 2015-08-15 21:04:41.375 227 12647.23 67.28 54598.38 88888.00 2015-08-15 21:04:41.500 227 12647.23 67.30 54598.38 88888.00 2015-08-15 21:04:41.625 227 12647.17 67.30 54598.38 88888.00 2015-08-15 21:04:41.750 227 12647.15 67.30 54598.38 88888.00 2015-08-15 21:04:41.875 227 12647.17 67.33 54598.35 88888.00 2015-08-15 21:04:42.000 227 12647.27 67.35 54598.35 88888.00 2015-08-15 21:04:42.125 227 12647.25 67.35 54598.32 88888.00 2015-08-15 21:04:42.250 227 12647.23 67.40 54598.35 88888.00 2015-08-15 21:04:42.375 227 12647.27 67.45 54598.32 88888.00 2015-08-15 21:04:42.500 227 12647.30 67.42 54598.32 88888.00 2015-08-15 21:04:42.625 227 12647.27 67.42 54598.32 88888.00 2015-08-15 21:04:42.750 227 12647.33 67.45 54598.35 88888.00 2015-08-15 21:04:42.875 227 12647.42 67.42 54598.30 88888.00 2015-08-15 21:04:43.000 227 12647.52 67.42 54598.30 88888.00 2015-08-15 21:04:43.125 227 12647.50 67.47 54598.30 88888.00 2015-08-15 21:04:43.250 227 12647.45 67.50 54598.30 88888.00 2015-08-15 21:04:43.375 227 12647.55 67.47 54598.28 88888.00 2015-08-15 21:04:43.500 227 12647.60 67.45 54598.28 88888.00 2015-08-15 21:04:43.625 227 12647.62 67.45 54598.28 88888.00 2015-08-15 21:04:43.750 227 12647.62 67.47 54598.28 88888.00 2015-08-15 21:04:43.875 227 12647.65 67.50 54598.28 88888.00 2015-08-15 21:04:44.000 227 12647.70 67.50 54598.25 88888.00 2015-08-15 21:04:44.125 227 12647.75 67.47 54598.22 88888.00 2015-08-15 21:04:44.250 227 12647.75 67.45 54598.20 88888.00 2015-08-15 21:04:44.375 227 12647.70 67.45 54598.20 88888.00 2015-08-15 21:04:44.500 227 12647.73 67.42 54598.20 88888.00 2015-08-15 21:04:44.625 227 12647.77 67.45 54598.20 88888.00 2015-08-15 21:04:44.750 227 12647.83 67.47 54598.18 88888.00 2015-08-15 21:04:44.875 227 12647.85 67.45 54598.20 88888.00 2015-08-15 21:04:45.000 227 12647.88 67.45 54598.20 88888.00 2015-08-15 21:04:45.125 227 12647.88 67.45 54598.18 88888.00 2015-08-15 21:04:45.250 227 12647.92 67.42 54598.15 88888.00 2015-08-15 21:04:45.375 227 12647.95 67.40 54598.15 88888.00 2015-08-15 21:04:45.500 227 12647.98 67.40 54598.15 88888.00 2015-08-15 21:04:45.625 227 12648.00 67.40 54598.18 88888.00 2015-08-15 21:04:45.750 227 12648.00 67.40 54598.15 88888.00 2015-08-15 21:04:45.875 227 12648.00 67.38 54598.18 88888.00 2015-08-15 21:04:46.000 227 12648.02 67.38 54598.20 88888.00 2015-08-15 21:04:46.125 227 12648.02 67.33 54598.18 88888.00 2015-08-15 21:04:46.250 227 12648.02 67.30 54598.15 88888.00 2015-08-15 21:04:46.375 227 12648.08 67.33 54598.15 88888.00 2015-08-15 21:04:46.500 227 12648.08 67.28 54598.12 88888.00 2015-08-15 21:04:46.625 227 12648.10 67.25 54598.12 88888.00 2015-08-15 21:04:46.750 227 12648.12 67.22 54598.10 88888.00 2015-08-15 21:04:46.875 227 12648.15 67.22 54598.10 88888.00 2015-08-15 21:04:47.000 227 12648.15 67.20 54598.10 88888.00 2015-08-15 21:04:47.125 227 12648.17 67.20 54598.12 88888.00 2015-08-15 21:04:47.250 227 12648.15 67.17 54598.15 88888.00 2015-08-15 21:04:47.375 227 12648.20 67.17 54598.15 88888.00 2015-08-15 21:04:47.500 227 12648.20 67.15 54598.15 88888.00 2015-08-15 21:04:47.625 227 12648.23 67.10 54598.12 88888.00 2015-08-15 21:04:47.750 227 12648.23 67.08 54598.12 88888.00 2015-08-15 21:04:47.875 227 12648.20 67.10 54598.12 88888.00 2015-08-15 21:04:48.000 227 12648.15 67.08 54598.12 88888.00 2015-08-15 21:04:48.125 227 12648.12 67.03 54598.18 88888.00 2015-08-15 21:04:48.250 227 12648.12 67.00 54598.20 88888.00 2015-08-15 21:04:48.375 227 12648.17 67.00 54598.15 88888.00 2015-08-15 21:04:48.500 227 12648.12 67.00 54598.18 88888.00 2015-08-15 21:04:48.625 227 12648.15 66.97 54598.18 88888.00 2015-08-15 21:04:48.750 227 12648.10 66.90 54598.15 88888.00 2015-08-15 21:04:48.875 227 12648.10 66.85 54598.18 88888.00 2015-08-15 21:04:49.000 227 12648.12 66.88 54598.15 88888.00 2015-08-15 21:04:49.125 227 12648.12 66.83 54598.15 88888.00 2015-08-15 21:04:49.250 227 12648.08 66.75 54598.18 88888.00 2015-08-15 21:04:49.375 227 12648.17 66.75 54598.18 88888.00 2015-08-15 21:04:49.500 227 12648.25 66.75 54598.18 88888.00 2015-08-15 21:04:49.625 227 12648.20 66.72 54598.18 88888.00 2015-08-15 21:04:49.750 227 12648.15 66.70 54598.15 88888.00 2015-08-15 21:04:49.875 227 12648.12 66.65 54598.18 88888.00 2015-08-15 21:04:50.000 227 12648.15 66.65 54598.18 88888.00 2015-08-15 21:04:50.125 227 12648.15 66.65 54598.20 88888.00 2015-08-15 21:04:50.250 227 12648.05 66.58 54598.20 88888.00 2015-08-15 21:04:50.375 227 12648.05 66.58 54598.20 88888.00 2015-08-15 21:04:50.500 227 12648.02 66.55 54598.22 88888.00 2015-08-15 21:04:50.625 227 12648.00 66.53 54598.22 88888.00 2015-08-15 21:04:50.750 227 12648.00 66.47 54598.22 88888.00 2015-08-15 21:04:50.875 227 12648.05 66.45 54598.25 88888.00 2015-08-15 21:04:51.000 227 12648.02 66.40 54598.22 88888.00 2015-08-15 21:04:51.125 227 12647.98 66.42 54598.22 88888.00 2015-08-15 21:04:51.250 227 12648.00 66.40 54598.25 88888.00 2015-08-15 21:04:51.375 227 12648.00 66.38 54598.25 88888.00 2015-08-15 21:04:51.500 227 12647.95 66.35 54598.28 88888.00 2015-08-15 21:04:51.625 227 12647.92 66.33 54598.28 88888.00 2015-08-15 21:04:51.750 227 12647.88 66.30 54598.25 88888.00 2015-08-15 21:04:51.875 227 12647.83 66.25 54598.28 88888.00 2015-08-15 21:04:52.000 227 12647.80 66.20 54598.28 88888.00 2015-08-15 21:04:52.125 227 12647.83 66.22 54598.32 88888.00 2015-08-15 21:04:52.250 227 12647.77 66.17 54598.32 88888.00 2015-08-15 21:04:52.375 227 12647.77 66.10 54598.30 88888.00 2015-08-15 21:04:52.500 227 12647.70 66.08 54598.28 88888.00 2015-08-15 21:04:52.625 227 12647.65 66.10 54598.30 88888.00 2015-08-15 21:04:52.750 227 12647.70 66.10 54598.30 88888.00 2015-08-15 21:04:52.875 227 12647.67 66.03 54598.32 88888.00 2015-08-15 21:04:53.000 227 12647.67 66.00 54598.32 88888.00 2015-08-15 21:04:53.125 227 12647.62 65.97 54598.35 88888.00 2015-08-15 21:04:53.250 227 12647.58 65.95 54598.35 88888.00 2015-08-15 21:04:53.375 227 12647.58 65.92 54598.35 88888.00 2015-08-15 21:04:53.500 227 12647.58 65.90 54598.35 88888.00 2015-08-15 21:04:53.625 227 12647.50 65.90 54598.38 88888.00 2015-08-15 21:04:53.750 227 12647.48 65.83 54598.35 88888.00 2015-08-15 21:04:53.875 227 12647.42 65.80 54598.38 88888.00 2015-08-15 21:04:54.000 227 12647.48 65.80 54598.38 88888.00 2015-08-15 21:04:54.125 227 12647.45 65.78 54598.40 88888.00 2015-08-15 21:04:54.250 227 12647.38 65.72 54598.43 88888.00 2015-08-15 21:04:54.375 227 12647.35 65.72 54598.40 88888.00 2015-08-15 21:04:54.500 227 12647.33 65.70 54598.43 88888.00 2015-08-15 21:04:54.625 227 12647.27 65.70 54598.45 88888.00 2015-08-15 21:04:54.750 227 12647.33 65.67 54598.45 88888.00 2015-08-15 21:04:54.875 227 12647.33 65.67 54598.43 88888.00 2015-08-15 21:04:55.000 227 12647.27 65.62 54598.43 88888.00 2015-08-15 21:04:55.125 227 12647.25 65.60 54598.45 88888.00 2015-08-15 21:04:55.250 227 12647.17 65.60 54598.47 88888.00 2015-08-15 21:04:55.375 227 12647.15 65.60 54598.50 88888.00 2015-08-15 21:04:55.500 227 12647.10 65.58 54598.47 88888.00 2015-08-15 21:04:55.625 227 12647.08 65.47 54598.47 88888.00 2015-08-15 21:04:55.750 227 12647.10 65.45 54598.47 88888.00 2015-08-15 21:04:55.875 227 12647.08 65.42 54598.47 88888.00 2015-08-15 21:04:56.000 227 12647.02 65.45 54598.50 88888.00 2015-08-15 21:04:56.125 227 12646.95 65.45 54598.53 88888.00 2015-08-15 21:04:56.250 227 12646.90 65.40 54598.53 88888.00 2015-08-15 21:04:56.375 227 12646.90 65.38 54598.53 88888.00 2015-08-15 21:04:56.500 227 12646.83 65.38 54598.55 88888.00 2015-08-15 21:04:56.625 227 12646.80 65.38 54598.57 88888.00 2015-08-15 21:04:56.750 227 12646.77 65.35 54598.55 88888.00 2015-08-15 21:04:56.875 227 12646.73 65.28 54598.57 88888.00 2015-08-15 21:04:57.000 227 12646.80 65.25 54598.57 88888.00 2015-08-15 21:04:57.125 227 12646.80 65.20 54598.60 88888.00 2015-08-15 21:04:57.250 227 12646.75 65.20 54598.65 88888.00 2015-08-15 21:04:57.375 227 12646.75 65.22 54598.62 88888.00 2015-08-15 21:04:57.500 227 12646.67 65.20 54598.62 88888.00 2015-08-15 21:04:57.625 227 12646.65 65.12 54598.62 88888.00 2015-08-15 21:04:57.750 227 12646.62 65.12 54598.62 88888.00 2015-08-15 21:04:57.875 227 12646.58 65.15 54598.68 88888.00 2015-08-15 21:04:58.000 227 12646.50 65.12 54598.62 88888.00 2015-08-15 21:04:58.125 227 12646.48 65.05 54598.62 88888.00 2015-08-15 21:04:58.250 227 12646.42 65.00 54598.65 88888.00 2015-08-15 21:04:58.375 227 12646.45 65.00 54598.65 88888.00 2015-08-15 21:04:58.500 227 12646.42 64.97 54598.68 88888.00 2015-08-15 21:04:58.625 227 12646.40 64.97 54598.65 88888.00 2015-08-15 21:04:58.750 227 12646.33 64.95 54598.65 88888.00 2015-08-15 21:04:58.875 227 12646.25 64.90 54598.65 88888.00 2015-08-15 21:04:59.000 227 12646.30 64.83 54598.68 88888.00 2015-08-15 21:04:59.125 227 12646.30 64.83 54598.68 88888.00 2015-08-15 21:04:59.250 227 12646.33 64.83 54598.70 88888.00 2015-08-15 21:04:59.375 227 12646.30 64.83 54598.70 88888.00 2015-08-15 21:04:59.500 227 12646.20 64.80 54598.72 88888.00 2015-08-15 21:04:59.625 227 12646.23 64.80 54598.72 88888.00 2015-08-15 21:04:59.750 227 12646.20 64.75 54598.75 88888.00 2015-08-15 21:04:59.875 227 12646.12 64.75 54598.75 88888.00 2015-08-15 21:05:00.000 227 12646.15 64.75 54598.72 88888.00 2015-08-15 21:05:00.125 227 12646.17 64.70 54598.75 88888.00 2015-08-15 21:05:00.250 227 12646.08 64.67 54598.75 88888.00 2015-08-15 21:05:00.375 227 12646.10 64.67 54598.78 88888.00 2015-08-15 21:05:00.500 227 12646.08 64.65 54598.80 88888.00 2015-08-15 21:05:00.625 227 12646.10 64.65 54598.82 88888.00 2015-08-15 21:05:00.750 227 12646.10 64.62 54598.80 88888.00 2015-08-15 21:05:00.875 227 12646.08 64.58 54598.80 88888.00 2015-08-15 21:05:01.000 227 12646.02 64.55 54598.80 88888.00 2015-08-15 21:05:01.125 227 12645.92 64.53 54598.82 88888.00 2015-08-15 21:05:01.250 227 12645.92 64.50 54598.82 88888.00 2015-08-15 21:05:01.375 227 12646.00 64.50 54598.85 88888.00 2015-08-15 21:05:01.500 227 12646.00 64.45 54598.82 88888.00 2015-08-15 21:05:01.625 227 12646.00 64.45 54598.82 88888.00 2015-08-15 21:05:01.750 227 12645.95 64.42 54598.82 88888.00 2015-08-15 21:05:01.875 227 12645.95 64.38 54598.82 88888.00 2015-08-15 21:05:02.000 227 12645.98 64.38 54598.82 88888.00 2015-08-15 21:05:02.125 227 12645.98 64.35 54598.82 88888.00 2015-08-15 21:05:02.250 227 12645.85 64.33 54598.85 88888.00 2015-08-15 21:05:02.375 227 12645.85 64.33 54598.88 88888.00 2015-08-15 21:05:02.500 227 12645.88 64.33 54598.88 88888.00 2015-08-15 21:05:02.625 227 12645.88 64.28 54598.85 88888.00 2015-08-15 21:05:02.750 227 12645.83 64.20 54598.82 88888.00 2015-08-15 21:05:02.875 227 12645.85 64.20 54598.85 88888.00 2015-08-15 21:05:03.000 227 12645.83 64.20 54598.88 88888.00 2015-08-15 21:05:03.125 227 12645.80 64.17 54598.90 88888.00 2015-08-15 21:05:03.250 227 12645.77 64.12 54598.88 88888.00 2015-08-15 21:05:03.375 227 12645.75 64.10 54598.90 88888.00 2015-08-15 21:05:03.500 227 12645.75 64.10 54598.88 88888.00 2015-08-15 21:05:03.625 227 12645.80 64.08 54598.88 88888.00 2015-08-15 21:05:03.750 227 12645.77 64.05 54598.88 88888.00 2015-08-15 21:05:03.875 227 12645.73 64.05 54598.90 88888.00 2015-08-15 21:05:04.000 227 12645.77 64.03 54598.88 88888.00 2015-08-15 21:05:04.125 227 12645.80 64.03 54598.88 88888.00 2015-08-15 21:05:04.250 227 12645.70 63.95 54598.88 88888.00 2015-08-15 21:05:04.375 227 12645.67 63.95 54598.88 88888.00 2015-08-15 21:05:04.500 227 12645.67 63.95 54598.90 88888.00 2015-08-15 21:05:04.625 227 12645.73 63.98 54598.90 88888.00 2015-08-15 21:05:04.750 227 12645.73 63.90 54598.88 88888.00 2015-08-15 21:05:04.875 227 12645.73 63.88 54598.88 88888.00 2015-08-15 21:05:05.000 227 12645.77 63.85 54598.88 88888.00 2015-08-15 21:05:05.125 227 12645.85 63.88 54598.93 88888.00 2015-08-15 21:05:05.250 227 12645.80 63.85 54598.93 88888.00 2015-08-15 21:05:05.375 227 12645.75 63.85 54598.88 88888.00 2015-08-15 21:05:05.500 227 12645.77 63.80 54598.88 88888.00 2015-08-15 21:05:05.625 227 12645.77 63.77 54598.85 88888.00 2015-08-15 21:05:05.750 227 12645.77 63.75 54598.88 88888.00 2015-08-15 21:05:05.875 227 12645.73 63.67 54598.88 88888.00 2015-08-15 21:05:06.000 227 12645.75 63.67 54598.90 88888.00 2015-08-15 21:05:06.125 227 12645.83 63.67 54598.88 88888.00 2015-08-15 21:05:06.250 227 12645.80 63.65 54598.93 88888.00 2015-08-15 21:05:06.375 227 12645.85 63.65 54598.93 88888.00 2015-08-15 21:05:06.500 227 12645.85 63.65 54598.93 88888.00 2015-08-15 21:05:06.625 227 12645.88 63.58 54598.90 88888.00 2015-08-15 21:05:06.750 227 12645.85 63.58 54598.93 88888.00 2015-08-15 21:05:06.875 227 12645.85 63.58 54598.95 88888.00 2015-08-15 21:05:07.000 227 12645.88 63.58 54598.93 88888.00 2015-08-15 21:05:07.125 227 12645.92 63.55 54598.93 88888.00 2015-08-15 21:05:07.250 227 12646.00 63.48 54598.90 88888.00 2015-08-15 21:05:07.375 227 12646.02 63.48 54598.93 88888.00 2015-08-15 21:05:07.500 227 12646.08 63.42 54598.90 88888.00 2015-08-15 21:05:07.625 227 12646.08 63.38 54598.88 88888.00 2015-08-15 21:05:07.750 227 12646.05 63.40 54598.90 88888.00 2015-08-15 21:05:07.875 227 12646.05 63.40 54598.90 88888.00 2015-08-15 21:05:08.000 227 12646.08 63.38 54598.88 88888.00 2015-08-15 21:05:08.125 227 12646.08 63.33 54598.88 88888.00 2015-08-15 21:05:08.250 227 12646.02 63.30 54598.93 88888.00 2015-08-15 21:05:08.375 227 12646.12 63.27 54598.93 88888.00 2015-08-15 21:05:08.500 227 12646.12 63.27 54598.93 88888.00 2015-08-15 21:05:08.625 227 12646.05 63.25 54598.90 88888.00 2015-08-15 21:05:08.750 227 12645.98 63.23 54598.90 88888.00 2015-08-15 21:05:08.875 227 12646.00 63.23 54598.90 88888.00 2015-08-15 21:05:09.000 227 12646.10 63.23 54598.90 88888.00 2015-08-15 21:05:09.125 227 12646.17 63.23 54598.90 88888.00 2015-08-15 21:05:09.250 227 12646.08 63.17 54598.88 88888.00 2015-08-15 21:05:09.375 227 12646.12 63.17 54598.90 88888.00 2015-08-15 21:05:09.500 227 12646.20 63.17 54598.88 88888.00 2015-08-15 21:05:09.625 227 12646.25 63.15 54598.85 88888.00 2015-08-15 21:05:09.750 227 12646.30 63.15 54598.82 88888.00 2015-08-15 21:05:09.875 227 12646.30 63.12 54598.82 88888.00 2015-08-15 21:05:10.000 227 12646.35 63.15 54598.85 88888.00 2015-08-15 21:05:10.125 227 12646.35 63.12 54598.85 88888.00 2015-08-15 21:05:10.250 227 12646.38 63.02 54598.82 88888.00 2015-08-15 21:05:10.375 227 12646.40 63.02 54598.80 88888.00 2015-08-15 21:05:10.500 227 12646.40 63.05 54598.80 88888.00 2015-08-15 21:05:10.625 227 12646.42 63.02 54598.80 88888.00 2015-08-15 21:05:10.750 227 12646.42 63.00 54598.80 88888.00 2015-08-15 21:05:10.875 227 12646.45 62.98 54598.78 88888.00 2015-08-15 21:05:11.000 227 12646.50 62.98 54598.78 88888.00 2015-08-15 21:05:11.125 227 12646.50 62.95 54598.72 88888.00 2015-08-15 21:05:11.250 227 12646.45 62.95 54598.75 88888.00 2015-08-15 21:05:11.375 227 12646.45 62.92 54598.75 88888.00 2015-08-15 21:05:11.500 227 12646.45 62.90 54598.75 88888.00 2015-08-15 21:05:11.625 227 12646.45 62.90 54598.75 88888.00 2015-08-15 21:05:11.750 227 12646.45 62.90 54598.72 88888.00 2015-08-15 21:05:11.875 227 12646.45 62.92 54598.72 88888.00 2015-08-15 21:05:12.000 227 12646.50 62.88 54598.72 88888.00 2015-08-15 21:05:12.125 227 12646.55 62.88 54598.72 88888.00 2015-08-15 21:05:12.250 227 12646.55 62.85 54598.78 88888.00 2015-08-15 21:05:12.375 227 12646.62 62.85 54598.72 88888.00 2015-08-15 21:05:12.500 227 12646.58 62.83 54598.72 88888.00 2015-08-15 21:05:12.625 227 12646.52 62.80 54598.72 88888.00 2015-08-15 21:05:12.750 227 12646.52 62.80 54598.72 88888.00 2015-08-15 21:05:12.875 227 12646.58 62.80 54598.72 88888.00 2015-08-15 21:05:13.000 227 12646.60 62.77 54598.72 88888.00 2015-08-15 21:05:13.125 227 12646.62 62.80 54598.70 88888.00 2015-08-15 21:05:13.250 227 12646.62 62.77 54598.70 88888.00 2015-08-15 21:05:13.375 227 12646.67 62.80 54598.68 88888.00 2015-08-15 21:05:13.500 227 12646.70 62.80 54598.68 88888.00 2015-08-15 21:05:13.625 227 12646.73 62.75 54598.65 88888.00 2015-08-15 21:05:13.750 227 12646.77 62.75 54598.65 88888.00 2015-08-15 21:05:13.875 227 12646.77 62.73 54598.62 88888.00 2015-08-15 21:05:14.000 227 12646.80 62.73 54598.62 88888.00 2015-08-15 21:05:14.125 227 12646.85 62.75 54598.62 88888.00 2015-08-15 21:05:14.250 227 12646.85 62.75 54598.62 88888.00 2015-08-15 21:05:14.375 227 12646.88 62.75 54598.60 88888.00 2015-08-15 21:05:14.500 227 12646.90 62.75 54598.62 88888.00 2015-08-15 21:05:14.625 227 12646.90 62.73 54598.60 88888.00 2015-08-15 21:05:14.750 227 12646.95 62.75 54598.60 88888.00 2015-08-15 21:05:14.875 227 12646.98 62.75 54598.60 88888.00 2015-08-15 21:05:15.000 227 12646.95 62.73 54598.57 88888.00 2015-08-15 21:05:15.125 227 12646.98 62.77 54598.57 88888.00 2015-08-15 21:05:15.250 227 12646.95 62.77 54598.55 88888.00 2015-08-15 21:05:15.375 227 12647.00 62.80 54598.53 88888.00 2015-08-15 21:05:15.500 227 12647.02 62.80 54598.55 88888.00 2015-08-15 21:05:15.625 227 12647.05 62.80 54598.50 88888.00 2015-08-15 21:05:15.750 227 12647.15 62.77 54598.47 88888.00 2015-08-15 21:05:15.875 227 12647.17 62.77 54598.47 88888.00 2015-08-15 21:05:16.000 227 12647.17 62.77 54598.47 88888.00 2015-08-15 21:05:16.125 227 12647.17 62.80 54598.47 88888.00 2015-08-15 21:05:16.250 227 12647.20 62.80 54598.47 88888.00 2015-08-15 21:05:16.375 227 12647.25 62.85 54598.45 88888.00 2015-08-15 21:05:16.500 227 12647.27 62.88 54598.45 88888.00 2015-08-15 21:05:16.625 227 12647.25 62.85 54598.40 88888.00 2015-08-15 21:05:16.750 227 12647.35 62.85 54598.38 88888.00 2015-08-15 21:05:16.875 227 12647.38 62.88 54598.38 88888.00 2015-08-15 21:05:17.000 227 12647.35 62.88 54598.38 88888.00 2015-08-15 21:05:17.125 227 12647.40 62.92 54598.40 88888.00 2015-08-15 21:05:17.250 227 12647.38 62.90 54598.38 88888.00 2015-08-15 21:05:17.375 227 12647.42 62.95 54598.38 88888.00 2015-08-15 21:05:17.500 227 12647.42 62.95 54598.35 88888.00 2015-08-15 21:05:17.625 227 12647.40 62.92 54598.32 88888.00 2015-08-15 21:05:17.750 227 12647.35 62.92 54598.32 88888.00 2015-08-15 21:05:17.875 227 12647.40 62.95 54598.32 88888.00 2015-08-15 21:05:18.000 227 12647.45 62.98 54598.28 88888.00 2015-08-15 21:05:18.125 227 12647.52 63.00 54598.28 88888.00 2015-08-15 21:05:18.250 227 12647.50 63.02 54598.28 88888.00 2015-08-15 21:05:18.375 227 12647.58 63.05 54598.28 88888.00 2015-08-15 21:05:18.500 227 12647.55 63.02 54598.25 88888.00 2015-08-15 21:05:18.625 227 12647.55 63.08 54598.28 88888.00 2015-08-15 21:05:18.750 227 12647.55 63.08 54598.25 88888.00 2015-08-15 21:05:18.875 227 12647.55 63.10 54598.22 88888.00 2015-08-15 21:05:19.000 227 12647.55 63.12 54598.20 88888.00 2015-08-15 21:05:19.125 227 12647.60 63.12 54598.22 88888.00 2015-08-15 21:05:19.250 227 12647.60 63.10 54598.22 88888.00 2015-08-15 21:05:19.375 227 12647.65 63.17 54598.20 88888.00 2015-08-15 21:05:19.500 227 12647.65 63.17 54598.18 88888.00 2015-08-15 21:05:19.625 227 12647.67 63.20 54598.18 88888.00 2015-08-15 21:05:19.750 227 12647.73 63.23 54598.18 88888.00 2015-08-15 21:05:19.875 227 12647.73 63.23 54598.18 88888.00 2015-08-15 21:05:20.000 227 12647.77 63.25 54598.15 88888.00 2015-08-15 21:05:20.125 227 12647.80 63.27 54598.15 88888.00 2015-08-15 21:05:20.250 227 12647.75 63.27 54598.18 88888.00 2015-08-15 21:05:20.375 227 12647.80 63.30 54598.18 88888.00 2015-08-15 21:05:20.500 227 12647.77 63.33 54598.18 88888.00 2015-08-15 21:05:20.625 227 12647.80 63.33 54598.12 88888.00 2015-08-15 21:05:20.750 227 12647.80 63.33 54598.12 88888.00 2015-08-15 21:05:20.875 227 12647.83 63.35 54598.15 88888.00 2015-08-15 21:05:21.000 227 12647.90 63.38 54598.12 88888.00 2015-08-15 21:05:21.125 227 12647.90 63.38 54598.10 88888.00 2015-08-15 21:05:21.250 227 12647.90 63.40 54598.10 88888.00 2015-08-15 21:05:21.375 227 12647.92 63.40 54598.05 88888.00 2015-08-15 21:05:21.500 227 12647.98 63.48 54598.07 88888.00 2015-08-15 21:05:21.625 227 12647.98 63.48 54598.07 88888.00 2015-08-15 21:05:21.750 227 12647.98 63.50 54598.05 88888.00 2015-08-15 21:05:21.875 227 12647.95 63.50 54598.05 88888.00 2015-08-15 21:05:22.000 227 12647.98 63.52 54598.07 88888.00 2015-08-15 21:05:22.125 227 12647.98 63.55 54598.05 88888.00 2015-08-15 21:05:22.250 227 12647.90 63.55 54598.03 88888.00 2015-08-15 21:05:22.375 227 12647.88 63.55 54598.00 88888.00 2015-08-15 21:05:22.500 227 12647.88 63.58 54597.97 88888.00 2015-08-15 21:05:22.625 227 12647.92 63.60 54597.97 88888.00 2015-08-15 21:05:22.750 227 12647.92 63.62 54597.97 88888.00 2015-08-15 21:05:22.875 227 12647.92 63.62 54597.97 88888.00 2015-08-15 21:05:23.000 227 12647.88 63.62 54597.95 88888.00 2015-08-15 21:05:23.125 227 12647.92 63.67 54597.97 88888.00 2015-08-15 21:05:23.250 227 12647.95 63.62 54597.97 88888.00 2015-08-15 21:05:23.375 227 12647.98 63.67 54597.95 88888.00 2015-08-15 21:05:23.500 227 12647.98 63.73 54597.95 88888.00 2015-08-15 21:05:23.625 227 12647.95 63.75 54597.95 88888.00 2015-08-15 21:05:23.750 227 12647.90 63.73 54597.93 88888.00 2015-08-15 21:05:23.875 227 12647.90 63.75 54597.97 88888.00 2015-08-15 21:05:24.000 227 12647.90 63.75 54597.93 88888.00 2015-08-15 21:05:24.125 227 12647.90 63.75 54597.95 88888.00 2015-08-15 21:05:24.250 227 12647.85 63.75 54597.95 88888.00 2015-08-15 21:05:24.375 227 12647.85 63.77 54597.93 88888.00 2015-08-15 21:05:24.500 227 12647.90 63.85 54597.95 88888.00 2015-08-15 21:05:24.625 227 12647.88 63.88 54597.95 88888.00 2015-08-15 21:05:24.750 227 12647.90 63.88 54597.97 88888.00 2015-08-15 21:05:24.875 227 12647.90 63.88 54597.95 88888.00 2015-08-15 21:05:25.000 227 12647.90 63.88 54597.95 88888.00 2015-08-15 21:05:25.125 227 12647.90 63.85 54597.97 88888.00 2015-08-15 21:05:25.250 227 12647.88 63.85 54597.95 88888.00 2015-08-15 21:05:25.375 227 12647.88 63.85 54597.90 88888.00 2015-08-15 21:05:25.500 227 12647.85 63.90 54597.90 88888.00 2015-08-15 21:05:25.625 227 12647.83 63.92 54597.88 88888.00 2015-08-15 21:05:25.750 227 12647.85 63.92 54597.90 88888.00 2015-08-15 21:05:25.875 227 12647.88 63.92 54597.93 88888.00 2015-08-15 21:05:26.000 227 12647.90 63.92 54597.93 88888.00 2015-08-15 21:05:26.125 227 12647.90 63.92 54597.93 88888.00 2015-08-15 21:05:26.250 227 12647.77 63.95 54597.95 88888.00 2015-08-15 21:05:26.375 227 12647.75 63.95 54597.93 88888.00 2015-08-15 21:05:26.500 227 12647.75 63.95 54597.95 88888.00 2015-08-15 21:05:26.625 227 12647.75 63.95 54597.95 88888.00 2015-08-15 21:05:26.750 227 12647.75 63.95 54597.93 88888.00 2015-08-15 21:05:26.875 227 12647.62 63.98 54597.95 88888.00 2015-08-15 21:05:27.000 227 12647.58 63.98 54597.93 88888.00 2015-08-15 21:05:27.125 227 12647.50 64.00 54597.95 88888.00 2015-08-15 21:05:27.250 227 12647.50 64.00 54597.93 88888.00 2015-08-15 21:05:27.375 227 12647.50 64.00 54597.93 88888.00 2015-08-15 21:05:27.500 227 12647.52 63.98 54597.93 88888.00 2015-08-15 21:05:27.625 227 12647.52 63.98 54597.90 88888.00 2015-08-15 21:05:27.750 227 12647.50 64.00 54597.93 88888.00 2015-08-15 21:05:27.875 227 12647.45 64.03 54597.93 88888.00 2015-08-15 21:05:28.000 227 12647.52 64.05 54597.93 88888.00 2015-08-15 21:05:28.125 227 12647.55 64.05 54597.93 88888.00 2015-08-15 21:05:28.250 227 12647.48 64.03 54597.93 88888.00 2015-08-15 21:05:28.375 227 12647.45 64.05 54597.88 88888.00 2015-08-15 21:05:28.500 227 12647.42 64.05 54597.93 88888.00 2015-08-15 21:05:28.625 227 12647.38 64.08 54597.93 88888.00 2015-08-15 21:05:28.750 227 12647.33 64.08 54597.93 88888.00 2015-08-15 21:05:28.875 227 12647.33 64.08 54597.93 88888.00 2015-08-15 21:05:29.000 227 12647.33 64.05 54597.93 88888.00 2015-08-15 21:05:29.125 227 12647.35 64.05 54597.88 88888.00 2015-08-15 21:05:29.250 227 12647.35 64.08 54597.93 88888.00 2015-08-15 21:05:29.375 227 12647.33 64.08 54597.90 88888.00 2015-08-15 21:05:29.500 227 12647.30 64.08 54597.88 88888.00 2015-08-15 21:05:29.625 227 12647.30 64.10 54597.90 88888.00 2015-08-15 21:05:29.750 227 12647.35 64.10 54597.90 88888.00 2015-08-15 21:05:29.875 227 12647.30 64.10 54597.88 88888.00 2015-08-15 21:05:30.000 227 12647.20 64.08 54597.88 88888.00 2015-08-15 21:05:30.125 227 12647.17 64.12 54597.88 88888.00 2015-08-15 21:05:30.250 227 12647.20 64.15 54597.90 88888.00 2015-08-15 21:05:30.375 227 12647.23 64.17 54597.90 88888.00 2015-08-15 21:05:30.500 227 12647.15 64.22 54597.93 88888.00 2015-08-15 21:05:30.625 227 12647.10 64.22 54597.93 88888.00 2015-08-15 21:05:30.750 227 12647.10 64.20 54597.90 88888.00 2015-08-15 21:05:30.875 227 12647.10 64.20 54597.93 88888.00 2015-08-15 21:05:31.000 227 12647.10 64.20 54597.90 88888.00 2015-08-15 21:05:31.125 227 12647.08 64.22 54597.93 88888.00 2015-08-15 21:05:31.250 227 12647.05 64.25 54597.95 88888.00 2015-08-15 21:05:31.375 227 12647.02 64.28 54597.93 88888.00 2015-08-15 21:05:31.500 227 12647.08 64.28 54597.90 88888.00 2015-08-15 21:05:31.625 227 12647.08 64.30 54597.88 88888.00 2015-08-15 21:05:31.750 227 12647.05 64.30 54597.88 88888.00 2015-08-15 21:05:31.875 227 12646.98 64.33 54597.88 88888.00 2015-08-15 21:05:32.000 227 12646.95 64.33 54597.88 88888.00 2015-08-15 21:05:32.125 227 12646.95 64.35 54597.90 88888.00 2015-08-15 21:05:32.250 227 12646.98 64.38 54597.90 88888.00 2015-08-15 21:05:32.375 227 12646.98 64.40 54597.90 88888.00 2015-08-15 21:05:32.500 227 12646.90 64.40 54597.88 88888.00 2015-08-15 21:05:32.625 227 12646.88 64.40 54597.88 88888.00 2015-08-15 21:05:32.750 227 12646.90 64.45 54597.90 88888.00 2015-08-15 21:05:32.875 227 12646.88 64.42 54597.90 88888.00 2015-08-15 21:05:33.000 227 12646.90 64.42 54597.88 88888.00 2015-08-15 21:05:33.125 227 12646.95 64.45 54597.88 88888.00 2015-08-15 21:05:33.250 227 12646.95 64.45 54597.85 88888.00 2015-08-15 21:05:33.375 227 12646.95 64.45 54597.85 88888.00 2015-08-15 21:05:33.500 227 12647.00 64.50 54597.88 88888.00 2015-08-15 21:05:33.625 227 12647.00 64.50 54597.82 88888.00 2015-08-15 21:05:33.750 227 12646.98 64.50 54597.82 88888.00 2015-08-15 21:05:33.875 227 12646.95 64.47 54597.80 88888.00 2015-08-15 21:05:34.000 227 12646.98 64.50 54597.82 88888.00 2015-08-15 21:05:34.125 227 12646.98 64.53 54597.80 88888.00 2015-08-15 21:05:34.250 227 12646.90 64.47 54597.75 88888.00 2015-08-15 21:05:34.375 227 12647.00 64.53 54597.75 88888.00 2015-08-15 21:05:34.500 227 12647.02 64.55 54597.72 88888.00 2015-08-15 21:05:34.625 227 12646.98 64.55 54597.78 88888.00 2015-08-15 21:05:34.750 227 12646.95 64.60 54597.78 88888.00 2015-08-15 21:05:34.875 227 12646.95 64.62 54597.72 88888.00 2015-08-15 21:05:35.000 227 12646.98 64.65 54597.70 88888.00 2015-08-15 21:05:35.125 227 12646.98 64.67 54597.75 88888.00 2015-08-15 21:05:35.250 227 12647.00 64.70 54597.72 88888.00 2015-08-15 21:05:35.375 227 12647.10 64.70 54597.68 88888.00 2015-08-15 21:05:35.500 227 12647.12 64.70 54597.70 88888.00 2015-08-15 21:05:35.625 227 12647.12 64.72 54597.70 88888.00 2015-08-15 21:05:35.750 227 12647.05 64.72 54597.68 88888.00 2015-08-15 21:05:35.875 227 12647.08 64.75 54597.68 88888.00 2015-08-15 21:05:36.000 227 12647.15 64.75 54597.65 88888.00 2015-08-15 21:05:36.125 227 12647.20 64.80 54597.68 88888.00 2015-08-15 21:05:36.250 227 12647.17 64.80 54597.65 88888.00 2015-08-15 21:05:36.375 227 12647.20 64.83 54597.62 88888.00 2015-08-15 21:05:36.500 227 12647.23 64.83 54597.62 88888.00 2015-08-15 21:05:36.625 227 12647.27 64.85 54597.60 88888.00 2015-08-15 21:05:36.750 227 12647.35 64.83 54597.60 88888.00 2015-08-15 21:05:36.875 227 12647.38 64.85 54597.60 88888.00 2015-08-15 21:05:37.000 227 12647.35 64.88 54597.57 88888.00 2015-08-15 21:05:37.125 227 12647.33 64.85 54597.57 88888.00 2015-08-15 21:05:37.250 227 12647.40 64.85 54597.57 88888.00 2015-08-15 21:05:37.375 227 12647.48 64.85 54597.57 88888.00 2015-08-15 21:05:37.500 227 12647.60 64.90 54597.55 88888.00 2015-08-15 21:05:37.625 227 12647.67 64.90 54597.55 88888.00 2015-08-15 21:05:37.750 227 12647.62 64.90 54597.57 88888.00 2015-08-15 21:05:37.875 227 12647.62 64.92 54597.53 88888.00 2015-08-15 21:05:38.000 227 12647.65 64.95 54597.53 88888.00 2015-08-15 21:05:38.125 227 12647.73 64.92 54597.50 88888.00 2015-08-15 21:05:38.250 227 12647.65 64.88 54597.50 88888.00 2015-08-15 21:05:38.375 227 12647.65 64.90 54597.47 88888.00 2015-08-15 21:05:38.500 227 12647.80 64.95 54597.47 88888.00 2015-08-15 21:05:38.625 227 12647.90 64.95 54597.45 88888.00 2015-08-15 21:05:38.750 227 12647.90 64.95 54597.40 88888.00 2015-08-15 21:05:38.875 227 12647.95 64.95 54597.40 88888.00 2015-08-15 21:05:39.000 227 12648.02 64.97 54597.38 88888.00 2015-08-15 21:05:39.125 227 12648.12 65.00 54597.40 88888.00 2015-08-15 21:05:39.250 227 12648.15 64.97 54597.40 88888.00 2015-08-15 21:05:39.375 227 12648.23 64.95 54597.35 88888.00 2015-08-15 21:05:39.500 227 12648.27 64.97 54597.38 88888.00 2015-08-15 21:05:39.625 227 12648.33 64.97 54597.35 88888.00 2015-08-15 21:05:39.750 227 12648.33 65.00 54597.32 88888.00 2015-08-15 21:05:39.875 227 12648.35 64.97 54597.30 88888.00 2015-08-15 21:05:40.000 227 12648.38 64.97 54597.28 88888.00 2015-08-15 21:05:40.125 227 12648.48 64.97 54597.30 88888.00 2015-08-15 21:05:40.250 227 12648.50 64.95 54597.22 88888.00 2015-08-15 21:05:40.375 227 12648.50 64.92 54597.22 88888.00 2015-08-15 21:05:40.500 227 12648.58 64.95 54597.20 88888.00 2015-08-15 21:05:40.625 227 12648.65 64.95 54597.15 88888.00 2015-08-15 21:05:40.750 227 12648.70 64.95 54597.12 88888.00 2015-08-15 21:05:40.875 227 12648.75 64.92 54597.12 88888.00 2015-08-15 21:05:41.000 227 12648.80 64.88 54597.07 88888.00 2015-08-15 21:05:41.125 227 12648.88 64.85 54597.03 88888.00 2015-08-15 21:05:41.250 227 12648.95 64.88 54597.07 88888.00 2015-08-15 21:05:41.375 227 12649.02 64.88 54597.05 88888.00 2015-08-15 21:05:41.500 227 12649.05 64.90 54597.00 88888.00 2015-08-15 21:05:41.625 227 12649.17 64.88 54596.97 88888.00 2015-08-15 21:05:41.750 227 12649.30 64.88 54596.97 88888.00 2015-08-15 21:05:41.875 227 12649.27 64.85 54596.93 88888.00 2015-08-15 21:05:42.000 227 12649.30 64.83 54596.93 88888.00 2015-08-15 21:05:42.125 227 12649.33 64.85 54596.95 88888.00 2015-08-15 21:05:42.250 227 12649.40 64.85 54596.93 88888.00 2015-08-15 21:05:42.375 227 12649.45 64.83 54596.88 88888.00 2015-08-15 21:05:42.500 227 12649.52 64.80 54596.90 88888.00 2015-08-15 21:05:42.625 227 12649.62 64.80 54596.90 88888.00 2015-08-15 21:05:42.750 227 12649.62 64.80 54596.90 88888.00 2015-08-15 21:05:42.875 227 12649.70 64.80 54596.90 88888.00 2015-08-15 21:05:43.000 227 12649.73 64.78 54596.85 88888.00 2015-08-15 21:05:43.125 227 12649.77 64.78 54596.85 88888.00 2015-08-15 21:05:43.250 227 12649.83 64.78 54596.82 88888.00 2015-08-15 21:05:43.375 227 12649.92 64.72 54596.82 88888.00 2015-08-15 21:05:43.500 227 12649.95 64.70 54596.80 88888.00 2015-08-15 21:05:43.625 227 12650.00 64.72 54596.80 88888.00 2015-08-15 21:05:43.750 227 12650.08 64.72 54596.78 88888.00 2015-08-15 21:05:43.875 227 12650.17 64.67 54596.75 88888.00 2015-08-15 21:05:44.000 227 12650.27 64.65 54596.75 88888.00 2015-08-15 21:05:44.125 227 12650.30 64.65 54596.75 88888.00 2015-08-15 21:05:44.250 227 12650.30 64.62 54596.72 88888.00 2015-08-15 21:05:44.375 227 12650.40 64.65 54596.70 88888.00 2015-08-15 21:05:44.500 227 12650.45 64.65 54596.68 88888.00 2015-08-15 21:05:44.625 227 12650.50 64.58 54596.65 88888.00 2015-08-15 21:05:44.750 227 12650.50 64.58 54596.62 88888.00 2015-08-15 21:05:44.875 227 12650.55 64.58 54596.60 88888.00 2015-08-15 21:05:45.000 227 12650.62 64.55 54596.60 88888.00 2015-08-15 21:05:45.125 227 12650.75 64.50 54596.57 88888.00 2015-08-15 21:05:45.250 227 12650.83 64.47 54596.55 88888.00 2015-08-15 21:05:45.375 227 12650.85 64.50 54596.55 88888.00 2015-08-15 21:05:45.500 227 12650.83 64.53 54596.55 88888.00 2015-08-15 21:05:45.625 227 12650.92 64.53 54596.55 88888.00 2015-08-15 21:05:45.750 227 12651.05 64.47 54596.50 88888.00 2015-08-15 21:05:45.875 227 12651.08 64.47 54596.47 88888.00 2015-08-15 21:05:46.000 227 12651.10 64.42 54596.47 88888.00 2015-08-15 21:05:46.125 227 12651.17 64.45 54596.47 88888.00 2015-08-15 21:05:46.250 227 12651.15 64.40 54596.45 88888.00 2015-08-15 21:05:46.375 227 12651.27 64.40 54596.43 88888.00 2015-08-15 21:05:46.500 227 12651.35 64.40 54596.43 88888.00 2015-08-15 21:05:46.625 227 12651.42 64.38 54596.40 88888.00 2015-08-15 21:05:46.750 227 12651.50 64.35 54596.40 88888.00 2015-08-15 21:05:46.875 227 12651.55 64.35 54596.35 88888.00 2015-08-15 21:05:47.000 227 12651.60 64.35 54596.38 88888.00 2015-08-15 21:05:47.125 227 12651.65 64.35 54596.35 88888.00 2015-08-15 21:05:47.250 227 12651.70 64.33 54596.30 88888.00 2015-08-15 21:05:47.375 227 12651.77 64.35 54596.28 88888.00 2015-08-15 21:05:47.500 227 12651.83 64.38 54596.28 88888.00 2015-08-15 21:05:47.625 227 12651.90 64.33 54596.25 88888.00 2015-08-15 21:05:47.750 227 12651.92 64.28 54596.25 88888.00 2015-08-15 21:05:47.875 227 12652.02 64.28 54596.22 88888.00 2015-08-15 21:05:48.000 227 12652.08 64.28 54596.20 88888.00 2015-08-15 21:05:48.125 227 12652.15 64.28 54596.20 88888.00 2015-08-15 21:05:48.250 227 12652.23 64.28 54596.22 88888.00 2015-08-15 21:05:48.375 227 12652.25 64.30 54596.25 88888.00 2015-08-15 21:05:48.500 227 12652.33 64.33 54596.25 88888.00 2015-08-15 21:05:48.625 227 12652.40 64.30 54596.25 88888.00 2015-08-15 21:05:48.750 227 12652.40 64.30 54596.22 88888.00 2015-08-15 21:05:48.875 227 12652.42 64.25 54596.18 88888.00 2015-08-15 21:05:49.000 227 12652.45 64.25 54596.12 88888.00 2015-08-15 21:05:49.125 227 12652.62 64.25 54596.15 88888.00 2015-08-15 21:05:49.250 227 12652.62 64.25 54596.15 88888.00 2015-08-15 21:05:49.375 227 12652.67 64.25 54596.12 88888.00 2015-08-15 21:05:49.500 227 12652.70 64.25 54596.12 88888.00 2015-08-15 21:05:49.625 227 12652.73 64.22 54596.10 88888.00 2015-08-15 21:05:49.750 227 12652.77 64.25 54596.10 88888.00 2015-08-15 21:05:49.875 227 12652.83 64.25 54596.10 88888.00 2015-08-15 21:05:50.000 227 12652.88 64.25 54596.10 88888.00 2015-08-15 21:05:50.125 227 12652.90 64.22 54596.10 88888.00 2015-08-15 21:05:50.250 227 12652.95 64.17 54596.07 88888.00 2015-08-15 21:05:50.375 227 12653.02 64.20 54596.07 88888.00 2015-08-15 21:05:50.500 227 12653.08 64.22 54596.07 88888.00 2015-08-15 21:05:50.625 227 12653.12 64.17 54596.05 88888.00 2015-08-15 21:05:50.750 227 12653.15 64.15 54596.03 88888.00 2015-08-15 21:05:50.875 227 12653.23 64.20 54596.03 88888.00 2015-08-15 21:05:51.000 227 12653.33 64.17 54596.03 88888.00 2015-08-15 21:05:51.125 227 12653.40 64.15 54596.00 88888.00 2015-08-15 21:05:51.250 227 12653.38 64.15 54596.03 88888.00 2015-08-15 21:05:51.375 227 12653.42 64.20 54596.00 88888.00 2015-08-15 21:05:51.500 227 12653.48 64.20 54596.03 88888.00 2015-08-15 21:05:51.625 227 12653.50 64.17 54596.00 88888.00 2015-08-15 21:05:51.750 227 12653.55 64.15 54596.00 88888.00 2015-08-15 21:05:51.875 227 12653.58 64.15 54596.03 88888.00 2015-08-15 21:05:52.000 227 12653.65 64.17 54596.00 88888.00 2015-08-15 21:05:52.125 227 12653.67 64.17 54596.00 88888.00 2015-08-15 21:05:52.250 227 12653.65 64.12 54596.00 88888.00 2015-08-15 21:05:52.375 227 12653.67 64.12 54595.97 88888.00 2015-08-15 21:05:52.500 227 12653.73 64.12 54595.97 88888.00 2015-08-15 21:05:52.625 227 12653.75 64.10 54595.97 88888.00 2015-08-15 21:05:52.750 227 12653.75 64.08 54595.97 88888.00 2015-08-15 21:05:52.875 227 12653.77 64.05 54595.93 88888.00 2015-08-15 21:05:53.000 227 12653.85 64.05 54595.95 88888.00 2015-08-15 21:05:53.125 227 12653.92 64.08 54595.95 88888.00 2015-08-15 21:05:53.250 227 12653.95 64.03 54595.95 88888.00 2015-08-15 21:05:53.375 227 12653.95 64.03 54595.93 88888.00 2015-08-15 21:05:53.500 227 12653.92 64.03 54595.93 88888.00 2015-08-15 21:05:53.625 227 12653.95 64.03 54595.93 88888.00 2015-08-15 21:05:53.750 227 12654.02 64.03 54595.95 88888.00 2015-08-15 21:05:53.875 227 12654.05 63.98 54595.95 88888.00 2015-08-15 21:05:54.000 227 12654.08 63.98 54595.93 88888.00 2015-08-15 21:05:54.125 227 12654.12 63.95 54595.93 88888.00 2015-08-15 21:05:54.250 227 12654.15 63.92 54595.95 88888.00 2015-08-15 21:05:54.375 227 12654.15 63.90 54595.95 88888.00 2015-08-15 21:05:54.500 227 12654.15 63.88 54595.95 88888.00 2015-08-15 21:05:54.625 227 12654.20 63.85 54595.97 88888.00 2015-08-15 21:05:54.750 227 12654.25 63.88 54596.00 88888.00 2015-08-15 21:05:54.875 227 12654.20 63.88 54596.00 88888.00 2015-08-15 21:05:55.000 227 12654.20 63.83 54595.97 88888.00 2015-08-15 21:05:55.125 227 12654.20 63.80 54596.00 88888.00 2015-08-15 21:05:55.250 227 12654.20 63.73 54596.00 88888.00 2015-08-15 21:05:55.375 227 12654.25 63.73 54596.00 88888.00 2015-08-15 21:05:55.500 227 12654.30 63.73 54596.00 88888.00 2015-08-15 21:05:55.625 227 12654.33 63.70 54596.03 88888.00 2015-08-15 21:05:55.750 227 12654.40 63.67 54596.03 88888.00 2015-08-15 21:05:55.875 227 12654.38 63.65 54596.03 88888.00 2015-08-15 21:05:56.000 227 12654.42 63.62 54596.03 88888.00 2015-08-15 21:05:56.125 227 12654.42 63.58 54596.00 88888.00 2015-08-15 21:05:56.250 227 12654.42 63.55 54596.03 88888.00 2015-08-15 21:05:56.375 227 12654.40 63.50 54596.05 88888.00 2015-08-15 21:05:56.500 227 12654.38 63.50 54596.05 88888.00 2015-08-15 21:05:56.625 227 12654.30 63.45 54596.05 88888.00 2015-08-15 21:05:56.750 227 12654.38 63.40 54596.05 88888.00 2015-08-15 21:05:56.875 227 12654.42 63.35 54596.05 88888.00 2015-08-15 21:05:57.000 227 12654.45 63.30 54596.05 88888.00 2015-08-15 21:05:57.125 227 12654.45 63.30 54596.07 88888.00 2015-08-15 21:05:57.250 227 12654.42 63.25 54596.10 88888.00 2015-08-15 21:05:57.375 227 12654.40 63.25 54596.07 88888.00 2015-08-15 21:05:57.500 227 12654.38 63.20 54596.10 88888.00 2015-08-15 21:05:57.625 227 12654.35 63.20 54596.10 88888.00 2015-08-15 21:05:57.750 227 12654.33 63.15 54596.15 88888.00 2015-08-15 21:05:57.875 227 12654.33 63.12 54596.15 88888.00 2015-08-15 21:05:58.000 227 12654.35 63.10 54596.12 88888.00 2015-08-15 21:05:58.125 227 12654.35 63.05 54596.12 88888.00 2015-08-15 21:05:58.250 227 12654.25 62.95 54596.12 88888.00 2015-08-15 21:05:58.375 227 12654.15 62.92 54596.12 88888.00 2015-08-15 21:05:58.500 227 12654.15 62.90 54596.18 88888.00 2015-08-15 21:05:58.625 227 12654.17 62.90 54596.20 88888.00 2015-08-15 21:05:58.750 227 12654.15 62.85 54596.15 88888.00 2015-08-15 21:05:58.875 227 12654.17 62.77 54596.15 88888.00 2015-08-15 21:05:59.000 227 12654.15 62.75 54596.15 88888.00 2015-08-15 21:05:59.125 227 12654.12 62.73 54596.18 88888.00 2015-08-15 21:05:59.250 227 12654.08 62.60 54596.20 88888.00 2015-08-15 21:05:59.375 227 12654.05 62.55 54596.18 88888.00 2015-08-15 21:05:59.500 227 12654.02 62.55 54596.22 88888.00 2015-08-15 21:05:59.625 227 12653.98 62.52 54596.25 88888.00 2015-08-15 21:05:59.750 227 12653.98 62.45 54596.25 88888.00 2015-08-15 21:05:59.875 227 12653.98 62.42 54596.25 88888.00 2015-08-15 21:06:00.000 227 12653.95 62.40 54596.25 88888.00 2015-08-15 21:06:00.125 227 12653.95 62.38 54596.30 88888.00 2015-08-15 21:06:00.250 227 12653.85 62.30 54596.32 88888.00 2015-08-15 21:06:00.375 227 12653.80 62.27 54596.35 88888.00 2015-08-15 21:06:00.500 227 12653.75 62.27 54596.38 88888.00 2015-08-15 21:06:00.625 227 12653.75 62.23 54596.38 88888.00 2015-08-15 21:06:00.750 227 12653.73 62.15 54596.43 88888.00 2015-08-15 21:06:00.875 227 12653.70 62.15 54596.43 88888.00 2015-08-15 21:06:01.000 227 12653.70 62.10 54596.40 88888.00 2015-08-15 21:06:01.125 227 12653.70 62.08 54596.43 88888.00 2015-08-15 21:06:01.250 227 12653.62 62.02 54596.45 88888.00 2015-08-15 21:06:01.375 227 12653.60 62.00 54596.47 88888.00 2015-08-15 21:06:01.500 227 12653.58 61.98 54596.50 88888.00 2015-08-15 21:06:01.625 227 12653.58 61.95 54596.53 88888.00 2015-08-15 21:06:01.750 227 12653.55 61.88 54596.53 88888.00 2015-08-15 21:06:01.875 227 12653.52 61.83 54596.55 88888.00 2015-08-15 21:06:02.000 227 12653.52 61.80 54596.53 88888.00 2015-08-15 21:06:02.125 227 12653.50 61.80 54596.53 88888.00 2015-08-15 21:06:02.250 227 12653.38 61.73 54596.55 88888.00 2015-08-15 21:06:02.375 227 12653.27 61.70 54596.55 88888.00 2015-08-15 21:06:02.500 227 12653.20 61.65 54596.57 88888.00 2015-08-15 21:06:02.625 227 12653.25 61.62 54596.55 88888.00 2015-08-15 21:06:02.750 227 12653.25 61.60 54596.60 88888.00 2015-08-15 21:06:02.875 227 12653.23 61.60 54596.60 88888.00 2015-08-15 21:06:03.000 227 12653.23 61.55 54596.57 88888.00 2015-08-15 21:06:03.125 227 12653.17 61.52 54596.60 88888.00 2015-08-15 21:06:03.250 227 12653.15 61.52 54596.65 88888.00 2015-08-15 21:06:03.375 227 12653.15 61.55 54596.65 88888.00 2015-08-15 21:06:03.500 227 12653.10 61.52 54596.70 88888.00 2015-08-15 21:06:03.625 227 12653.02 61.48 54596.68 88888.00 2015-08-15 21:06:03.750 227 12653.00 61.48 54596.70 88888.00 2015-08-15 21:06:03.875 227 12652.98 61.48 54596.70 88888.00 2015-08-15 21:06:04.000 227 12652.98 61.48 54596.72 88888.00 2015-08-15 21:06:04.125 227 12652.92 61.45 54596.72 88888.00 2015-08-15 21:06:04.250 227 12652.80 61.40 54596.75 88888.00 2015-08-15 21:06:04.375 227 12652.80 61.38 54596.75 88888.00 2015-08-15 21:06:04.500 227 12652.83 61.38 54596.75 88888.00 2015-08-15 21:06:04.625 227 12652.83 61.30 54596.75 88888.00 2015-08-15 21:06:04.750 227 12652.83 61.30 54596.72 88888.00 2015-08-15 21:06:04.875 227 12652.80 61.30 54596.75 88888.00 2015-08-15 21:06:05.000 227 12652.75 61.27 54596.75 88888.00 2015-08-15 21:06:05.125 227 12652.75 61.23 54596.78 88888.00 2015-08-15 21:06:05.250 227 12652.75 61.20 54596.78 88888.00 2015-08-15 21:06:05.375 227 12652.75 61.25 54596.78 88888.00 2015-08-15 21:06:05.500 227 12652.70 61.23 54596.80 88888.00 2015-08-15 21:06:05.625 227 12652.65 61.20 54596.80 88888.00 2015-08-15 21:06:05.750 227 12652.58 61.17 54596.82 88888.00 2015-08-15 21:06:05.875 227 12652.55 61.20 54596.82 88888.00 2015-08-15 21:06:06.000 227 12652.60 61.17 54596.82 88888.00 2015-08-15 21:06:06.125 227 12652.58 61.15 54596.82 88888.00 2015-08-15 21:06:06.250 227 12652.50 61.17 54596.88 88888.00 2015-08-15 21:06:06.375 227 12652.52 61.15 54596.88 88888.00 2015-08-15 21:06:06.500 227 12652.58 61.15 54596.90 88888.00 2015-08-15 21:06:06.625 227 12652.60 61.12 54596.90 88888.00 2015-08-15 21:06:06.750 227 12652.60 61.10 54596.88 88888.00 2015-08-15 21:06:06.875 227 12652.55 61.10 54596.88 88888.00 2015-08-15 21:06:07.000 227 12652.50 61.12 54596.90 88888.00 2015-08-15 21:06:07.125 227 12652.58 61.12 54596.90 88888.00 2015-08-15 21:06:07.250 227 12652.58 61.10 54596.90 88888.00 2015-08-15 21:06:07.375 227 12652.58 61.10 54596.93 88888.00 2015-08-15 21:06:07.500 227 12652.58 61.10 54596.93 88888.00 2015-08-15 21:06:07.625 227 12652.55 61.10 54596.93 88888.00 2015-08-15 21:06:07.750 227 12652.50 61.15 54596.95 88888.00 2015-08-15 21:06:07.875 227 12652.45 61.15 54596.95 88888.00 2015-08-15 21:06:08.000 227 12652.50 61.12 54596.95 88888.00 2015-08-15 21:06:08.125 227 12652.50 61.12 54596.95 88888.00 2015-08-15 21:06:08.250 227 12652.48 61.05 54596.97 88888.00 2015-08-15 21:06:08.375 227 12652.48 61.08 54596.95 88888.00 2015-08-15 21:06:08.500 227 12652.58 61.05 54596.95 88888.00 2015-08-15 21:06:08.625 227 12652.58 61.08 54596.95 88888.00 2015-08-15 21:06:08.750 227 12652.52 61.10 54596.97 88888.00 2015-08-15 21:06:08.875 227 12652.52 61.08 54596.97 88888.00 2015-08-15 21:06:09.000 227 12652.58 61.12 54596.97 88888.00 2015-08-15 21:06:09.125 227 12652.58 61.15 54596.97 88888.00 2015-08-15 21:06:09.250 227 12652.55 61.10 54596.97 88888.00 2015-08-15 21:06:09.375 227 12652.55 61.08 54596.95 88888.00 2015-08-15 21:06:09.500 227 12652.58 61.10 54596.97 88888.00 2015-08-15 21:06:09.625 227 12652.62 61.17 54597.00 88888.00 2015-08-15 21:06:09.750 227 12652.65 61.17 54596.97 88888.00 2015-08-15 21:06:09.875 227 12652.62 61.17 54596.95 88888.00 2015-08-15 21:06:10.000 227 12652.62 61.17 54596.95 88888.00 2015-08-15 21:06:10.125 227 12652.65 61.20 54596.97 88888.00 2015-08-15 21:06:10.250 227 12652.60 61.20 54596.95 88888.00 2015-08-15 21:06:10.375 227 12652.60 61.20 54596.93 88888.00 2015-08-15 21:06:10.500 227 12652.62 61.20 54596.93 88888.00 2015-08-15 21:06:10.625 227 12652.70 61.20 54596.90 88888.00 2015-08-15 21:06:10.750 227 12652.70 61.25 54596.90 88888.00 2015-08-15 21:06:10.875 227 12652.67 61.25 54596.88 88888.00 2015-08-15 21:06:11.000 227 12652.67 61.23 54596.85 88888.00 2015-08-15 21:06:11.125 227 12652.75 61.27 54596.88 88888.00 2015-08-15 21:06:11.250 227 12652.73 61.33 54596.88 88888.00 2015-08-15 21:06:11.375 227 12652.73 61.30 54596.85 88888.00 2015-08-15 21:06:11.500 227 12652.75 61.30 54596.82 88888.00 2015-08-15 21:06:11.625 227 12652.73 61.30 54596.80 88888.00 2015-08-15 21:06:11.750 227 12652.80 61.35 54596.85 88888.00 2015-08-15 21:06:11.875 227 12652.85 61.35 54596.82 88888.00 2015-08-15 21:06:12.000 227 12652.85 61.35 54596.82 88888.00 2015-08-15 21:06:12.125 227 12652.85 61.38 54596.82 88888.00 2015-08-15 21:06:12.250 227 12652.92 61.38 54596.85 88888.00 2015-08-15 21:06:12.375 227 12652.98 61.42 54596.85 88888.00 2015-08-15 21:06:12.500 227 12652.92 61.45 54596.85 88888.00 2015-08-15 21:06:12.625 227 12652.95 61.45 54596.85 88888.00 2015-08-15 21:06:12.750 227 12653.00 61.48 54596.82 88888.00 2015-08-15 21:06:12.875 227 12653.02 61.48 54596.82 88888.00 2015-08-15 21:06:13.000 227 12653.08 61.50 54596.82 88888.00 2015-08-15 21:06:13.125 227 12653.12 61.48 54596.82 88888.00 2015-08-15 21:06:13.250 227 12653.12 61.50 54596.82 88888.00 2015-08-15 21:06:13.375 227 12653.20 61.52 54596.82 88888.00 2015-08-15 21:06:13.500 227 12653.15 61.55 54596.82 88888.00 2015-08-15 21:06:13.625 227 12653.12 61.58 54596.85 88888.00 2015-08-15 21:06:13.750 227 12653.15 61.60 54596.82 88888.00 2015-08-15 21:06:13.875 227 12653.23 61.60 54596.80 88888.00 2015-08-15 21:06:14.000 227 12653.30 61.60 54596.80 88888.00 2015-08-15 21:06:14.125 227 12653.38 61.62 54596.78 88888.00 2015-08-15 21:06:14.250 227 12653.35 61.60 54596.78 88888.00 2015-08-15 21:06:14.375 227 12653.35 61.62 54596.78 88888.00 2015-08-15 21:06:14.500 227 12653.35 61.65 54596.78 88888.00 2015-08-15 21:06:14.625 227 12653.38 61.65 54596.78 88888.00 2015-08-15 21:06:14.750 227 12653.42 61.67 54596.75 88888.00 2015-08-15 21:06:14.875 227 12653.42 61.70 54596.75 88888.00 2015-08-15 21:06:15.000 227 12653.50 61.77 54596.75 88888.00 2015-08-15 21:06:15.125 227 12653.60 61.77 54596.75 88888.00 2015-08-15 21:06:15.250 227 12653.62 61.77 54596.75 88888.00 2015-08-15 21:06:15.375 227 12653.60 61.83 54596.72 88888.00 2015-08-15 21:06:15.500 227 12653.60 61.83 54596.72 88888.00 2015-08-15 21:06:15.625 227 12653.62 61.83 54596.70 88888.00 2015-08-15 21:06:15.750 227 12653.65 61.88 54596.70 88888.00 2015-08-15 21:06:15.875 227 12653.67 61.88 54596.70 88888.00 2015-08-15 21:06:16.000 227 12653.70 61.92 54596.65 88888.00 2015-08-15 21:06:16.125 227 12653.67 61.95 54596.68 88888.00 2015-08-15 21:06:16.250 227 12653.70 61.98 54596.70 88888.00 2015-08-15 21:06:16.375 227 12653.73 62.00 54596.68 88888.00 2015-08-15 21:06:16.500 227 12653.75 61.98 54596.65 88888.00 2015-08-15 21:06:16.625 227 12653.83 61.95 54596.62 88888.00 2015-08-15 21:06:16.750 227 12653.88 61.98 54596.62 88888.00 2015-08-15 21:06:16.875 227 12653.92 62.02 54596.62 88888.00 2015-08-15 21:06:17.000 227 12653.92 62.08 54596.62 88888.00 2015-08-15 21:06:17.125 227 12653.90 62.08 54596.62 88888.00 2015-08-15 21:06:17.250 227 12653.92 62.08 54596.62 88888.00 2015-08-15 21:06:17.375 227 12653.95 62.12 54596.60 88888.00 2015-08-15 21:06:17.500 227 12653.98 62.15 54596.60 88888.00 2015-08-15 21:06:17.625 227 12654.02 62.15 54596.57 88888.00 2015-08-15 21:06:17.750 227 12654.12 62.17 54596.55 88888.00 2015-08-15 21:06:17.875 227 12654.17 62.23 54596.55 88888.00 2015-08-15 21:06:18.000 227 12654.15 62.25 54596.53 88888.00 2015-08-15 21:06:18.125 227 12654.15 62.27 54596.55 88888.00 2015-08-15 21:06:18.250 227 12654.17 62.25 54596.57 88888.00 2015-08-15 21:06:18.375 227 12654.23 62.25 54596.55 88888.00 2015-08-15 21:06:18.500 227 12654.23 62.25 54596.55 88888.00 2015-08-15 21:06:18.625 227 12654.25 62.30 54596.53 88888.00 2015-08-15 21:06:18.750 227 12654.35 62.38 54596.53 88888.00 2015-08-15 21:06:18.875 227 12654.45 62.40 54596.50 88888.00 2015-08-15 21:06:19.000 227 12654.50 62.42 54596.53 88888.00 2015-08-15 21:06:19.125 227 12654.45 62.42 54596.50 88888.00 2015-08-15 21:06:19.250 227 12654.48 62.48 54596.50 88888.00 2015-08-15 21:06:19.375 227 12654.55 62.48 54596.50 88888.00 2015-08-15 21:06:19.500 227 12654.50 62.48 54596.53 88888.00 2015-08-15 21:06:19.625 227 12654.48 62.50 54596.53 88888.00 2015-08-15 21:06:19.750 227 12654.50 62.52 54596.50 88888.00 2015-08-15 21:06:19.875 227 12654.52 62.60 54596.47 88888.00 2015-08-15 21:06:20.000 227 12654.52 62.62 54596.45 88888.00 2015-08-15 21:06:20.125 227 12654.60 62.65 54596.47 88888.00 2015-08-15 21:06:20.250 227 12654.62 62.62 54596.45 88888.00 2015-08-15 21:06:20.375 227 12654.73 62.67 54596.45 88888.00 2015-08-15 21:06:20.500 227 12654.73 62.73 54596.45 88888.00 2015-08-15 21:06:20.625 227 12654.75 62.75 54596.45 88888.00 2015-08-15 21:06:20.750 227 12654.73 62.73 54596.45 88888.00 2015-08-15 21:06:20.875 227 12654.77 62.80 54596.43 88888.00 2015-08-15 21:06:21.000 227 12654.75 62.83 54596.43 88888.00 2015-08-15 21:06:21.125 227 12654.77 62.85 54596.45 88888.00 2015-08-15 21:06:21.250 227 12654.80 62.88 54596.43 88888.00 2015-08-15 21:06:21.375 227 12654.83 62.90 54596.40 88888.00 2015-08-15 21:06:21.500 227 12654.80 62.90 54596.40 88888.00 2015-08-15 21:06:21.625 227 12654.90 62.92 54596.43 88888.00 2015-08-15 21:06:21.750 227 12655.00 63.00 54596.43 88888.00 2015-08-15 21:06:21.875 227 12655.02 63.05 54596.43 88888.00 2015-08-15 21:06:22.000 227 12655.12 63.08 54596.40 88888.00 2015-08-15 21:06:22.125 227 12655.15 63.08 54596.38 88888.00 2015-08-15 21:06:22.250 227 12655.15 63.08 54596.43 88888.00 2015-08-15 21:06:22.375 227 12655.20 63.12 54596.43 88888.00 2015-08-15 21:06:22.500 227 12655.17 63.12 54596.35 88888.00 2015-08-15 21:06:22.625 227 12655.15 63.17 54596.32 88888.00 2015-08-15 21:06:22.750 227 12655.20 63.17 54596.32 88888.00 2015-08-15 21:06:22.875 227 12655.23 63.17 54596.32 88888.00 2015-08-15 21:06:23.000 227 12655.23 63.20 54596.28 88888.00 2015-08-15 21:06:23.125 227 12655.25 63.27 54596.30 88888.00 2015-08-15 21:06:23.250 227 12655.27 63.30 54596.32 88888.00 2015-08-15 21:06:23.375 227 12655.27 63.35 54596.30 88888.00 2015-08-15 21:06:23.500 227 12655.33 63.38 54596.30 88888.00 2015-08-15 21:06:23.625 227 12655.33 63.42 54596.28 88888.00 2015-08-15 21:06:23.750 227 12655.35 63.45 54596.28 88888.00 2015-08-15 21:06:23.875 227 12655.40 63.45 54596.28 88888.00 2015-08-15 21:06:24.000 227 12655.48 63.50 54596.28 88888.00 2015-08-15 21:06:24.125 227 12655.55 63.52 54596.28 88888.00 2015-08-15 21:06:24.250 227 12655.58 63.58 54596.32 88888.00 2015-08-15 21:06:24.375 227 12655.58 63.58 54596.30 88888.00 2015-08-15 21:06:24.500 227 12655.55 63.58 54596.28 88888.00 2015-08-15 21:06:24.625 227 12655.52 63.62 54596.28 88888.00 2015-08-15 21:06:24.750 227 12655.60 63.67 54596.28 88888.00 2015-08-15 21:06:24.875 227 12655.60 63.73 54596.28 88888.00 2015-08-15 21:06:25.000 227 12655.75 63.73 54596.25 88888.00 2015-08-15 21:06:25.125 227 12655.80 63.75 54596.30 88888.00 2015-08-15 21:06:25.250 227 12655.75 63.80 54596.28 88888.00 2015-08-15 21:06:25.375 227 12655.73 63.80 54596.28 88888.00 2015-08-15 21:06:25.500 227 12655.77 63.83 54596.28 88888.00 2015-08-15 21:06:25.625 227 12655.85 63.92 54596.28 88888.00 2015-08-15 21:06:25.750 227 12655.85 63.92 54596.25 88888.00 2015-08-15 21:06:25.875 227 12655.83 63.90 54596.25 88888.00 2015-08-15 21:06:26.000 227 12655.80 63.90 54596.25 88888.00 2015-08-15 21:06:26.125 227 12655.85 63.98 54596.28 88888.00 2015-08-15 21:06:26.250 227 12655.92 63.98 54596.28 88888.00 2015-08-15 21:06:26.375 227 12655.98 63.98 54596.28 88888.00 2015-08-15 21:06:26.500 227 12656.00 63.98 54596.28 88888.00 2015-08-15 21:06:26.625 227 12656.00 63.98 54596.25 88888.00 2015-08-15 21:06:26.750 227 12656.00 64.00 54596.28 88888.00 2015-08-15 21:06:26.875 227 12656.02 64.03 54596.25 88888.00 2015-08-15 21:06:27.000 227 12656.12 64.05 54596.25 88888.00 2015-08-15 21:06:27.125 227 12656.15 64.05 54596.25 88888.00 2015-08-15 21:06:27.250 227 12656.10 64.05 54596.22 88888.00 2015-08-15 21:06:27.375 227 12656.17 64.10 54596.28 88888.00 2015-08-15 21:06:27.500 227 12656.25 64.12 54596.25 88888.00 2015-08-15 21:06:27.625 227 12656.27 64.10 54596.25 88888.00 2015-08-15 21:06:27.750 227 12656.30 64.12 54596.22 88888.00 2015-08-15 21:06:27.875 227 12656.30 64.15 54596.25 88888.00 2015-08-15 21:06:28.000 227 12656.33 64.15 54596.25 88888.00 2015-08-15 21:06:28.125 227 12656.35 64.15 54596.25 88888.00 2015-08-15 21:06:28.250 227 12656.38 64.12 54596.22 88888.00 2015-08-15 21:06:28.375 227 12656.42 64.15 54596.22 88888.00 2015-08-15 21:06:28.500 227 12656.48 64.17 54596.25 88888.00 2015-08-15 21:06:28.625 227 12656.50 64.17 54596.20 88888.00 2015-08-15 21:06:28.750 227 12656.50 64.17 54596.22 88888.00 2015-08-15 21:06:28.875 227 12656.50 64.20 54596.22 88888.00 2015-08-15 21:06:29.000 227 12656.58 64.17 54596.22 88888.00 2015-08-15 21:06:29.125 227 12656.55 64.17 54596.22 88888.00 2015-08-15 21:06:29.250 227 12656.60 64.20 54596.22 88888.00 2015-08-15 21:06:29.375 227 12656.67 64.20 54596.22 88888.00 2015-08-15 21:06:29.500 227 12656.70 64.20 54596.20 88888.00 2015-08-15 21:06:29.625 227 12656.70 64.20 54596.22 88888.00 2015-08-15 21:06:29.750 227 12656.70 64.20 54596.22 88888.00 2015-08-15 21:06:29.875 227 12656.73 64.17 54596.20 88888.00 2015-08-15 21:06:30.000 227 12656.77 64.20 54596.20 88888.00 2015-08-15 21:06:30.125 227 12656.77 64.22 54596.25 88888.00 2015-08-15 21:06:30.250 227 12656.73 64.20 54596.28 88888.00 2015-08-15 21:06:30.375 227 12656.80 64.22 54596.28 88888.00 2015-08-15 21:06:30.500 227 12656.80 64.20 54596.28 88888.00 2015-08-15 21:06:30.625 227 12656.80 64.25 54596.28 88888.00 2015-08-15 21:06:30.750 227 12656.77 64.25 54596.30 88888.00 2015-08-15 21:06:30.875 227 12656.80 64.20 54596.28 88888.00 2015-08-15 21:06:31.000 227 12656.80 64.25 54596.25 88888.00 2015-08-15 21:06:31.125 227 12656.83 64.25 54596.28 88888.00 2015-08-15 21:06:31.250 227 12656.83 64.25 54596.30 88888.00 2015-08-15 21:06:31.375 227 12656.88 64.28 54596.35 88888.00 2015-08-15 21:06:31.500 227 12656.85 64.25 54596.35 88888.00 2015-08-15 21:06:31.625 227 12656.80 64.20 54596.32 88888.00 2015-08-15 21:06:31.750 227 12656.88 64.22 54596.35 88888.00 2015-08-15 21:06:31.875 227 12656.90 64.25 54596.38 88888.00 2015-08-15 21:06:32.000 227 12656.90 64.22 54596.35 88888.00 2015-08-15 21:06:32.125 227 12656.95 64.28 54596.35 88888.00 2015-08-15 21:06:32.250 227 12656.92 64.25 54596.40 88888.00 2015-08-15 21:06:32.375 227 12656.98 64.22 54596.40 88888.00 2015-08-15 21:06:32.500 227 12656.95 64.20 54596.40 88888.00 2015-08-15 21:06:32.625 227 12656.98 64.25 54596.43 88888.00 2015-08-15 21:06:32.750 227 12656.92 64.22 54596.40 88888.00 2015-08-15 21:06:32.875 227 12656.90 64.22 54596.40 88888.00 2015-08-15 21:06:33.000 227 12656.92 64.20 54596.40 88888.00 2015-08-15 21:06:33.125 227 12656.95 64.17 54596.43 88888.00 2015-08-15 21:06:33.250 227 12656.95 64.15 54596.43 88888.00 2015-08-15 21:06:33.375 227 12657.02 64.15 54596.40 88888.00 2015-08-15 21:06:33.500 227 12657.02 64.12 54596.45 88888.00 2015-08-15 21:06:33.625 227 12657.05 64.10 54596.45 88888.00 2015-08-15 21:06:33.750 227 12657.02 64.08 54596.45 88888.00 2015-08-15 21:06:33.875 227 12657.02 64.08 54596.45 88888.00 2015-08-15 21:06:34.000 227 12657.10 64.10 54596.45 88888.00 2015-08-15 21:06:34.125 227 12657.05 64.10 54596.50 88888.00 2015-08-15 21:06:34.250 227 12657.05 64.10 54596.53 88888.00 2015-08-15 21:06:34.375 227 12657.05 64.12 54596.53 88888.00 2015-08-15 21:06:34.500 227 12657.05 64.08 54596.50 88888.00 2015-08-15 21:06:34.625 227 12657.02 64.08 54596.50 88888.00 2015-08-15 21:06:34.750 227 12657.02 64.08 54596.53 88888.00 2015-08-15 21:06:34.875 227 12657.02 64.05 54596.53 88888.00 2015-08-15 21:06:35.000 227 12657.02 64.00 54596.47 88888.00 2015-08-15 21:06:35.125 227 12657.02 64.00 54596.50 88888.00 2015-08-15 21:06:35.250 227 12657.02 64.03 54596.55 88888.00 2015-08-15 21:06:35.375 227 12657.00 64.05 54596.55 88888.00 2015-08-15 21:06:35.500 227 12657.00 64.03 54596.55 88888.00 2015-08-15 21:06:35.625 227 12657.02 64.00 54596.55 88888.00 2015-08-15 21:06:35.750 227 12657.05 64.00 54596.53 88888.00 2015-08-15 21:06:35.875 227 12657.05 64.00 54596.57 88888.00 2015-08-15 21:06:36.000 227 12657.02 64.00 54596.57 88888.00 2015-08-15 21:06:36.125 227 12657.00 63.98 54596.60 88888.00 2015-08-15 21:06:36.250 227 12657.02 63.98 54596.60 88888.00 2015-08-15 21:06:36.375 227 12657.05 63.98 54596.60 88888.00 2015-08-15 21:06:36.500 227 12657.02 63.98 54596.62 88888.00 2015-08-15 21:06:36.625 227 12657.05 64.00 54596.65 88888.00 2015-08-15 21:06:36.750 227 12657.02 63.98 54596.65 88888.00 2015-08-15 21:06:36.875 227 12657.02 63.95 54596.68 88888.00 2015-08-15 21:06:37.000 227 12657.08 63.92 54596.65 88888.00 2015-08-15 21:06:37.125 227 12657.10 63.88 54596.68 88888.00 2015-08-15 21:06:37.250 227 12657.12 63.90 54596.70 88888.00 2015-08-15 21:06:37.375 227 12657.20 63.88 54596.70 88888.00 2015-08-15 21:06:37.500 227 12657.20 63.88 54596.70 88888.00 2015-08-15 21:06:37.625 227 12657.17 63.90 54596.72 88888.00 2015-08-15 21:06:37.750 227 12657.15 63.90 54596.72 88888.00 2015-08-15 21:06:37.875 227 12657.15 63.88 54596.72 88888.00 2015-08-15 21:06:38.000 227 12657.12 63.85 54596.75 88888.00 2015-08-15 21:06:38.125 227 12657.12 63.83 54596.75 88888.00 2015-08-15 21:06:38.250 227 12657.10 63.80 54596.75 88888.00 2015-08-15 21:06:38.375 227 12657.10 63.80 54596.78 88888.00 2015-08-15 21:06:38.500 227 12657.17 63.80 54596.80 88888.00 2015-08-15 21:06:38.625 227 12657.17 63.80 54596.78 88888.00 2015-08-15 21:06:38.750 227 12657.23 63.77 54596.75 88888.00 2015-08-15 21:06:38.875 227 12657.25 63.73 54596.72 88888.00 2015-08-15 21:06:39.000 227 12657.27 63.70 54596.75 88888.00 2015-08-15 21:06:39.125 227 12657.23 63.65 54596.78 88888.00 2015-08-15 21:06:39.250 227 12657.20 63.67 54596.78 88888.00 2015-08-15 21:06:39.375 227 12657.25 63.60 54596.78 88888.00 2015-08-15 21:06:39.500 227 12657.23 63.60 54596.80 88888.00 2015-08-15 21:06:39.625 227 12657.25 63.60 54596.80 88888.00 2015-08-15 21:06:39.750 227 12657.30 63.58 54596.82 88888.00 2015-08-15 21:06:39.875 227 12657.30 63.52 54596.80 88888.00 2015-08-15 21:06:40.000 227 12657.27 63.48 54596.80 88888.00 2015-08-15 21:06:40.125 227 12657.35 63.50 54596.82 88888.00 2015-08-15 21:06:40.250 227 12657.38 63.48 54596.82 88888.00 2015-08-15 21:06:40.375 227 12657.45 63.48 54596.82 88888.00 2015-08-15 21:06:40.500 227 12657.45 63.45 54596.82 88888.00 2015-08-15 21:06:40.625 227 12657.50 63.40 54596.82 88888.00 2015-08-15 21:06:40.750 227 12657.52 63.38 54596.85 88888.00 2015-08-15 21:06:40.875 227 12657.52 63.38 54596.88 88888.00 2015-08-15 21:06:41.000 227 12657.58 63.33 54596.85 88888.00 2015-08-15 21:06:41.125 227 12657.58 63.35 54596.85 88888.00 2015-08-15 21:06:41.250 227 12657.55 63.27 54596.85 88888.00 2015-08-15 21:06:41.375 227 12657.58 63.27 54596.82 88888.00 2015-08-15 21:06:41.500 227 12657.60 63.25 54596.85 88888.00 2015-08-15 21:06:41.625 227 12657.62 63.23 54596.85 88888.00 2015-08-15 21:06:41.750 227 12657.65 63.23 54596.88 88888.00 2015-08-15 21:06:41.875 227 12657.73 63.23 54596.85 88888.00 2015-08-15 21:06:42.000 227 12657.73 63.23 54596.85 88888.00 2015-08-15 21:06:42.125 227 12657.70 63.20 54596.85 88888.00 2015-08-15 21:06:42.250 227 12657.70 63.17 54596.90 88888.00 2015-08-15 21:06:42.375 227 12657.75 63.17 54596.93 88888.00 2015-08-15 21:06:42.500 227 12657.73 63.17 54596.93 88888.00 2015-08-15 21:06:42.625 227 12657.77 63.15 54596.93 88888.00 2015-08-15 21:06:42.750 227 12657.83 63.12 54596.93 88888.00 2015-08-15 21:06:42.875 227 12657.90 63.10 54596.93 88888.00 2015-08-15 21:06:43.000 227 12657.88 63.05 54596.93 88888.00 2015-08-15 21:06:43.125 227 12657.83 63.05 54596.95 88888.00 2015-08-15 21:06:43.250 227 12657.85 63.02 54596.95 88888.00 2015-08-15 21:06:43.375 227 12657.90 63.02 54596.95 88888.00 2015-08-15 21:06:43.500 227 12657.85 63.02 54596.97 88888.00 2015-08-15 21:06:43.625 227 12657.83 63.00 54596.97 88888.00 2015-08-15 21:06:43.750 227 12657.85 62.98 54596.97 88888.00 2015-08-15 21:06:43.875 227 12657.85 62.98 54596.97 88888.00 2015-08-15 21:06:44.000 227 12657.88 62.92 54596.97 88888.00 2015-08-15 21:06:44.125 227 12657.98 62.92 54596.97 88888.00 2015-08-15 21:06:44.250 227 12657.95 62.85 54596.97 88888.00 2015-08-15 21:06:44.375 227 12657.95 62.88 54597.00 88888.00 2015-08-15 21:06:44.500 227 12657.95 62.88 54597.00 88888.00 2015-08-15 21:06:44.625 227 12657.95 62.80 54597.00 88888.00 2015-08-15 21:06:44.750 227 12657.98 62.83 54597.00 88888.00 2015-08-15 21:06:44.875 227 12658.02 62.80 54597.03 88888.00 2015-08-15 21:06:45.000 227 12658.05 62.77 54597.03 88888.00 2015-08-15 21:06:45.125 227 12658.08 62.73 54597.03 88888.00 2015-08-15 21:06:45.250 227 12658.10 62.67 54597.07 88888.00 2015-08-15 21:06:45.375 227 12658.10 62.67 54597.05 88888.00 2015-08-15 21:06:45.500 227 12658.08 62.67 54597.07 88888.00 2015-08-15 21:06:45.625 227 12658.10 62.67 54597.07 88888.00 2015-08-15 21:06:45.750 227 12658.10 62.65 54597.07 88888.00 2015-08-15 21:06:45.875 227 12658.15 62.60 54597.05 88888.00 2015-08-15 21:06:46.000 227 12658.15 62.55 54597.05 88888.00 2015-08-15 21:06:46.125 227 12658.08 62.55 54597.07 88888.00 2015-08-15 21:06:46.250 227 12658.05 62.55 54597.10 88888.00 2015-08-15 21:06:46.375 227 12658.08 62.50 54597.07 88888.00 2015-08-15 21:06:46.500 227 12658.05 62.50 54597.07 88888.00 2015-08-15 21:06:46.625 227 12658.10 62.48 54597.12 88888.00 2015-08-15 21:06:46.750 227 12658.17 62.42 54597.15 88888.00 2015-08-15 21:06:46.875 227 12658.17 62.45 54597.15 88888.00 2015-08-15 21:06:47.000 227 12658.12 62.45 54597.15 88888.00 2015-08-15 21:06:47.125 227 12658.08 62.40 54597.12 88888.00 2015-08-15 21:06:47.250 227 12658.05 62.38 54597.10 88888.00 2015-08-15 21:06:47.375 227 12658.08 62.38 54597.10 88888.00 2015-08-15 21:06:47.500 227 12658.02 62.35 54597.12 88888.00 2015-08-15 21:06:47.625 227 12658.05 62.33 54597.12 88888.00 2015-08-15 21:06:47.750 227 12658.17 62.30 54597.15 88888.00 2015-08-15 21:06:47.875 227 12658.17 62.25 54597.15 88888.00 2015-08-15 21:06:48.000 227 12658.17 62.25 54597.18 88888.00 2015-08-15 21:06:48.125 227 12658.20 62.25 54597.18 88888.00 2015-08-15 21:06:48.250 227 12658.15 62.25 54597.20 88888.00 2015-08-15 21:06:48.375 227 12658.15 62.23 54597.20 88888.00 2015-08-15 21:06:48.500 227 12658.12 62.20 54597.20 88888.00 2015-08-15 21:06:48.625 227 12658.12 62.15 54597.20 88888.00 2015-08-15 21:06:48.750 227 12658.12 62.15 54597.25 88888.00 2015-08-15 21:06:48.875 227 12658.10 62.15 54597.28 88888.00 2015-08-15 21:06:49.000 227 12658.17 62.12 54597.25 88888.00 2015-08-15 21:06:49.125 227 12658.17 62.10 54597.25 88888.00 2015-08-15 21:06:49.250 227 12658.10 62.08 54597.28 88888.00 2015-08-15 21:06:49.375 227 12658.15 62.02 54597.25 88888.00 2015-08-15 21:06:49.500 227 12658.12 62.02 54597.28 88888.00 2015-08-15 21:06:49.625 227 12658.20 62.02 54597.28 88888.00 2015-08-15 21:06:49.750 227 12658.25 62.02 54597.30 88888.00 2015-08-15 21:06:49.875 227 12658.23 61.98 54597.28 88888.00 2015-08-15 21:06:50.000 227 12658.23 61.98 54597.28 88888.00 2015-08-15 21:06:50.125 227 12658.25 61.95 54597.30 88888.00 2015-08-15 21:06:50.250 227 12658.27 61.90 54597.28 88888.00 2015-08-15 21:06:50.375 227 12658.33 61.88 54597.32 88888.00 2015-08-15 21:06:50.500 227 12658.35 61.88 54597.32 88888.00 2015-08-15 21:06:50.625 227 12658.33 61.88 54597.35 88888.00 2015-08-15 21:06:50.750 227 12658.35 61.85 54597.32 88888.00 2015-08-15 21:06:50.875 227 12658.33 61.80 54597.30 88888.00 2015-08-15 21:06:51.000 227 12658.33 61.75 54597.28 88888.00 2015-08-15 21:06:51.125 227 12658.38 61.73 54597.32 88888.00 2015-08-15 21:06:51.250 227 12658.42 61.73 54597.32 88888.00 2015-08-15 21:06:51.375 227 12658.48 61.73 54597.32 88888.00 2015-08-15 21:06:51.500 227 12658.45 61.70 54597.32 88888.00 2015-08-15 21:06:51.625 227 12658.42 61.67 54597.35 88888.00 2015-08-15 21:06:51.750 227 12658.50 61.65 54597.35 88888.00 2015-08-15 21:06:51.875 227 12658.58 61.65 54597.32 88888.00 2015-08-15 21:06:52.000 227 12658.55 61.62 54597.35 88888.00 2015-08-15 21:06:52.125 227 12658.52 61.60 54597.38 88888.00 2015-08-15 21:06:52.250 227 12658.55 61.55 54597.32 88888.00 2015-08-15 21:06:52.375 227 12658.55 61.52 54597.30 88888.00 2015-08-15 21:06:52.500 227 12658.58 61.50 54597.32 88888.00 2015-08-15 21:06:52.625 227 12658.58 61.50 54597.35 88888.00 2015-08-15 21:06:52.750 227 12658.60 61.52 54597.38 88888.00 2015-08-15 21:06:52.875 227 12658.62 61.40 54597.32 88888.00 2015-08-15 21:06:53.000 227 12658.62 61.38 54597.30 88888.00 2015-08-15 21:06:53.125 227 12658.70 61.40 54597.35 88888.00 2015-08-15 21:06:53.250 227 12658.70 61.35 54597.38 88888.00 2015-08-15 21:06:53.375 227 12658.73 61.30 54597.32 88888.00 2015-08-15 21:06:53.500 227 12658.67 61.27 54597.32 88888.00 2015-08-15 21:06:53.625 227 12658.65 61.25 54597.35 88888.00 2015-08-15 21:06:53.750 227 12658.67 61.25 54597.35 88888.00 2015-08-15 21:06:53.875 227 12658.75 61.20 54597.32 88888.00 2015-08-15 21:06:54.000 227 12658.85 61.17 54597.35 88888.00 2015-08-15 21:06:54.125 227 12658.90 61.17 54597.35 88888.00 2015-08-15 21:06:54.250 227 12658.90 61.15 54597.38 88888.00 2015-08-15 21:06:54.375 227 12658.98 61.15 54597.40 88888.00 2015-08-15 21:06:54.500 227 12659.05 61.12 54597.40 88888.00 2015-08-15 21:06:54.625 227 12659.05 61.10 54597.38 88888.00 2015-08-15 21:06:54.750 227 12659.08 61.08 54597.40 88888.00 2015-08-15 21:06:54.875 227 12659.12 61.08 54597.40 88888.00 2015-08-15 21:06:55.000 227 12659.15 61.02 54597.38 88888.00 2015-08-15 21:06:55.125 227 12659.15 61.02 54597.40 88888.00 2015-08-15 21:06:55.250 227 12659.17 60.95 54597.40 88888.00 2015-08-15 21:06:55.375 227 12659.25 60.92 54597.40 88888.00 2015-08-15 21:06:55.500 227 12659.25 60.90 54597.40 88888.00 2015-08-15 21:06:55.625 227 12659.20 60.88 54597.40 88888.00 2015-08-15 21:06:55.750 227 12659.20 60.88 54597.43 88888.00 2015-08-15 21:06:55.875 227 12659.23 60.83 54597.43 88888.00 2015-08-15 21:06:56.000 227 12659.35 60.80 54597.43 88888.00 2015-08-15 21:06:56.125 227 12659.38 60.80 54597.45 88888.00 2015-08-15 21:06:56.250 227 12659.35 60.75 54597.45 88888.00 2015-08-15 21:06:56.375 227 12659.38 60.73 54597.43 88888.00 2015-08-15 21:06:56.500 227 12659.40 60.73 54597.43 88888.00 2015-08-15 21:06:56.625 227 12659.45 60.70 54597.45 88888.00 2015-08-15 21:06:56.750 227 12659.45 60.65 54597.45 88888.00 2015-08-15 21:06:56.875 227 12659.55 60.65 54597.45 88888.00 2015-08-15 21:06:57.000 227 12659.62 60.62 54597.45 88888.00 2015-08-15 21:06:57.125 227 12659.62 60.60 54597.50 88888.00 2015-08-15 21:06:57.250 227 12659.58 60.58 54597.47 88888.00 2015-08-15 21:06:57.375 227 12659.70 60.55 54597.47 88888.00 2015-08-15 21:06:57.500 227 12659.73 60.50 54597.47 88888.00 2015-08-15 21:06:57.625 227 12659.73 60.50 54597.50 88888.00 2015-08-15 21:06:57.750 227 12659.70 60.48 54597.53 88888.00 2015-08-15 21:06:57.875 227 12659.83 60.45 54597.55 88888.00 2015-08-15 21:06:58.000 227 12659.90 60.45 54597.53 88888.00 2015-08-15 21:06:58.125 227 12659.92 60.40 54597.53 88888.00 2015-08-15 21:06:58.250 227 12659.90 60.38 54597.53 88888.00 2015-08-15 21:06:58.375 227 12659.95 60.38 54597.53 88888.00 2015-08-15 21:06:58.500 227 12659.95 60.35 54597.53 88888.00 2015-08-15 21:06:58.625 227 12660.00 60.30 54597.53 88888.00 2015-08-15 21:06:58.750 227 12660.02 60.30 54597.53 88888.00 2015-08-15 21:06:58.875 227 12660.00 60.23 54597.53 88888.00 2015-08-15 21:06:59.000 227 12660.02 60.25 54597.53 88888.00 2015-08-15 21:06:59.125 227 12660.08 60.23 54597.55 88888.00 2015-08-15 21:06:59.250 227 12660.10 60.15 54597.55 88888.00 2015-08-15 21:06:59.375 227 12660.08 60.12 54597.55 88888.00 2015-08-15 21:06:59.500 227 12660.08 60.12 54597.57 88888.00 2015-08-15 21:06:59.625 227 12660.10 60.10 54597.60 88888.00 2015-08-15 21:06:59.750 227 12660.15 60.05 54597.62 88888.00 2015-08-15 21:06:59.875 227 12660.12 60.02 54597.62 88888.00 2015-08-15 21:07:00.000 227 12660.12 60.02 54597.62 88888.00 2015-08-15 21:07:00.125 227 12660.15 59.98 54597.62 88888.00 2015-08-15 21:07:00.250 227 12660.15 59.98 54597.68 88888.00 2015-08-15 21:07:00.375 227 12660.20 59.98 54597.68 88888.00 2015-08-15 21:07:00.500 227 12660.25 59.98 54597.68 88888.00 2015-08-15 21:07:00.625 227 12660.27 59.92 54597.68 88888.00 2015-08-15 21:07:00.750 227 12660.23 59.90 54597.68 88888.00 2015-08-15 21:07:00.875 227 12660.25 59.88 54597.65 88888.00 2015-08-15 21:07:01.000 227 12660.35 59.85 54597.68 88888.00 2015-08-15 21:07:01.125 227 12660.33 59.80 54597.68 88888.00 2015-08-15 21:07:01.250 227 12660.33 59.75 54597.72 88888.00 2015-08-15 21:07:01.375 227 12660.33 59.75 54597.72 88888.00 2015-08-15 21:07:01.500 227 12660.38 59.73 54597.72 88888.00 2015-08-15 21:07:01.625 227 12660.38 59.70 54597.70 88888.00 2015-08-15 21:07:01.750 227 12660.40 59.70 54597.70 88888.00 2015-08-15 21:07:01.875 227 12660.40 59.62 54597.72 88888.00 2015-08-15 21:07:02.000 227 12660.50 59.65 54597.72 88888.00 2015-08-15 21:07:02.125 227 12660.48 59.62 54597.78 88888.00 2015-08-15 21:07:02.250 227 12660.42 59.58 54597.78 88888.00 2015-08-15 21:07:02.375 227 12660.55 59.58 54597.75 88888.00 2015-08-15 21:07:02.500 227 12660.60 59.52 54597.78 88888.00 2015-08-15 21:07:02.625 227 12660.62 59.52 54597.80 88888.00 2015-08-15 21:07:02.750 227 12660.65 59.48 54597.80 88888.00 2015-08-15 21:07:02.875 227 12660.65 59.45 54597.80 88888.00 2015-08-15 21:07:03.000 227 12660.65 59.48 54597.80 88888.00 2015-08-15 21:07:03.125 227 12660.65 59.48 54597.80 88888.00 2015-08-15 21:07:03.250 227 12660.65 59.40 54597.82 88888.00 2015-08-15 21:07:03.375 227 12660.70 59.38 54597.82 88888.00 2015-08-15 21:07:03.500 227 12660.70 59.35 54597.88 88888.00 2015-08-15 21:07:03.625 227 12660.73 59.33 54597.90 88888.00 2015-08-15 21:07:03.750 227 12660.80 59.33 54597.90 88888.00 2015-08-15 21:07:03.875 227 12660.83 59.27 54597.88 88888.00 2015-08-15 21:07:04.000 227 12660.85 59.25 54597.88 88888.00 2015-08-15 21:07:04.125 227 12660.83 59.23 54597.90 88888.00 2015-08-15 21:07:04.250 227 12660.85 59.15 54597.88 88888.00 2015-08-15 21:07:04.375 227 12660.90 59.15 54597.90 88888.00 2015-08-15 21:07:04.500 227 12660.90 59.17 54597.95 88888.00 2015-08-15 21:07:04.625 227 12660.85 59.15 54597.95 88888.00 2015-08-15 21:07:04.750 227 12660.88 59.12 54597.95 88888.00 2015-08-15 21:07:04.875 227 12660.92 59.10 54597.93 88888.00 2015-08-15 21:07:05.000 227 12660.95 59.05 54597.95 88888.00 2015-08-15 21:07:05.125 227 12660.88 59.02 54597.95 88888.00 2015-08-15 21:07:05.250 227 12660.83 58.98 54597.97 88888.00 2015-08-15 21:07:05.375 227 12660.92 59.00 54598.00 88888.00 2015-08-15 21:07:05.500 227 12660.98 58.98 54598.03 88888.00 2015-08-15 21:07:05.625 227 12660.98 58.95 54598.03 88888.00 2015-08-15 21:07:05.750 227 12660.92 58.95 54598.03 88888.00 2015-08-15 21:07:05.875 227 12660.92 58.90 54598.03 88888.00 2015-08-15 21:07:06.000 227 12660.92 58.90 54598.03 88888.00 2015-08-15 21:07:06.125 227 12660.98 58.90 54598.05 88888.00 2015-08-15 21:07:06.250 227 12661.00 58.88 54598.12 88888.00 2015-08-15 21:07:06.375 227 12660.98 58.88 54598.12 88888.00 2015-08-15 21:07:06.500 227 12660.95 58.85 54598.12 88888.00 2015-08-15 21:07:06.625 227 12660.98 58.83 54598.12 88888.00 2015-08-15 21:07:06.750 227 12661.02 58.83 54598.12 88888.00 2015-08-15 21:07:06.875 227 12661.05 58.80 54598.15 88888.00 2015-08-15 21:07:07.000 227 12661.05 58.77 54598.15 88888.00 2015-08-15 21:07:07.125 227 12661.08 58.77 54598.15 88888.00 2015-08-15 21:07:07.250 227 12661.05 58.73 54598.20 88888.00 2015-08-15 21:07:07.375 227 12661.08 58.77 54598.22 88888.00 2015-08-15 21:07:07.500 227 12661.08 58.77 54598.22 88888.00 2015-08-15 21:07:07.625 227 12661.02 58.73 54598.20 88888.00 2015-08-15 21:07:07.750 227 12661.05 58.73 54598.20 88888.00 2015-08-15 21:07:07.875 227 12661.05 58.73 54598.22 88888.00 2015-08-15 21:07:08.000 227 12661.05 58.73 54598.25 88888.00 2015-08-15 21:07:08.125 227 12661.05 58.73 54598.28 88888.00 2015-08-15 21:07:08.250 227 12661.02 58.70 54598.28 88888.00 2015-08-15 21:07:08.375 227 12661.05 58.67 54598.28 88888.00 2015-08-15 21:07:08.500 227 12661.02 58.65 54598.30 88888.00 2015-08-15 21:07:08.625 227 12661.02 58.70 54598.30 88888.00 2015-08-15 21:07:08.750 227 12661.05 58.73 54598.32 88888.00 2015-08-15 21:07:08.875 227 12661.08 58.75 54598.32 88888.00 2015-08-15 21:07:09.000 227 12661.08 58.70 54598.32 88888.00 2015-08-15 21:07:09.125 227 12661.02 58.70 54598.30 88888.00 2015-08-15 21:07:09.250 227 12661.02 58.65 54598.30 88888.00 2015-08-15 21:07:09.375 227 12661.10 58.75 54598.30 88888.00 2015-08-15 21:07:09.500 227 12661.10 58.80 54598.35 88888.00 2015-08-15 21:07:09.625 227 12661.05 58.75 54598.35 88888.00 2015-08-15 21:07:09.750 227 12661.05 58.73 54598.35 88888.00 2015-08-15 21:07:09.875 227 12661.05 58.77 54598.38 88888.00 2015-08-15 21:07:10.000 227 12661.02 58.80 54598.35 88888.00 2015-08-15 21:07:10.125 227 12660.98 58.83 54598.35 88888.00 2015-08-15 21:07:10.250 227 12660.95 58.80 54598.32 88888.00 2015-08-15 21:07:10.375 227 12660.95 58.83 54598.38 88888.00 2015-08-15 21:07:10.500 227 12660.98 58.88 54598.35 88888.00 2015-08-15 21:07:10.625 227 12660.98 58.88 54598.38 88888.00 2015-08-15 21:07:10.750 227 12661.00 58.88 54598.38 88888.00 2015-08-15 21:07:10.875 227 12660.98 58.90 54598.38 88888.00 2015-08-15 21:07:11.000 227 12660.98 58.92 54598.38 88888.00 2015-08-15 21:07:11.125 227 12660.98 58.98 54598.38 88888.00 2015-08-15 21:07:11.250 227 12660.95 59.00 54598.38 88888.00 2015-08-15 21:07:11.375 227 12660.95 59.00 54598.35 88888.00 2015-08-15 21:07:11.500 227 12660.92 59.02 54598.38 88888.00 2015-08-15 21:07:11.625 227 12660.88 59.05 54598.40 88888.00 2015-08-15 21:07:11.750 227 12660.88 59.10 54598.40 88888.00 2015-08-15 21:07:11.875 227 12660.83 59.12 54598.40 88888.00 2015-08-15 21:07:12.000 227 12660.88 59.15 54598.38 88888.00 2015-08-15 21:07:12.125 227 12660.88 59.15 54598.38 88888.00 2015-08-15 21:07:12.250 227 12660.77 59.20 54598.40 88888.00 2015-08-15 21:07:12.375 227 12660.83 59.25 54598.43 88888.00 2015-08-15 21:07:12.500 227 12660.88 59.27 54598.43 88888.00 2015-08-15 21:07:12.625 227 12660.92 59.27 54598.43 88888.00 2015-08-15 21:07:12.750 227 12660.92 59.35 54598.40 88888.00 2015-08-15 21:07:12.875 227 12660.95 59.35 54598.43 88888.00 2015-08-15 21:07:13.000 227 12660.98 59.40 54598.43 88888.00 2015-08-15 21:07:13.125 227 12660.95 59.42 54598.45 88888.00 2015-08-15 21:07:13.250 227 12660.92 59.45 54598.45 88888.00 2015-08-15 21:07:13.375 227 12660.92 59.48 54598.45 88888.00 2015-08-15 21:07:13.500 227 12660.88 59.50 54598.45 88888.00 2015-08-15 21:07:13.625 227 12660.85 59.55 54598.47 88888.00 2015-08-15 21:07:13.750 227 12660.92 59.58 54598.45 88888.00 2015-08-15 21:07:13.875 227 12660.88 59.60 54598.45 88888.00 2015-08-15 21:07:14.000 227 12660.85 59.62 54598.45 88888.00 2015-08-15 21:07:14.125 227 12660.88 59.67 54598.45 88888.00 2015-08-15 21:07:14.250 227 12660.88 59.67 54598.47 88888.00 2015-08-15 21:07:14.375 227 12660.92 59.75 54598.47 88888.00 2015-08-15 21:07:14.500 227 12660.92 59.75 54598.47 88888.00 2015-08-15 21:07:14.625 227 12660.95 59.80 54598.47 88888.00 2015-08-15 21:07:14.750 227 12660.95 59.85 54598.50 88888.00 2015-08-15 21:07:14.875 227 12660.90 59.85 54598.45 88888.00 2015-08-15 21:07:15.000 227 12660.98 59.92 54598.47 88888.00 2015-08-15 21:07:15.125 227 12660.98 59.98 54598.50 88888.00 2015-08-15 21:07:15.250 227 12660.95 60.00 54598.50 88888.00 2015-08-15 21:07:15.375 227 12661.05 60.02 54598.50 88888.00 2015-08-15 21:07:15.500 227 12661.02 60.02 54598.47 88888.00 2015-08-15 21:07:15.625 227 12661.02 60.05 54598.47 88888.00 2015-08-15 21:07:15.750 227 12661.02 60.15 54598.47 88888.00 2015-08-15 21:07:15.875 227 12660.95 60.17 54598.45 88888.00 2015-08-15 21:07:16.000 227 12660.98 60.25 54598.47 88888.00 2015-08-15 21:07:16.125 227 12661.00 60.30 54598.47 88888.00 2015-08-15 21:07:16.250 227 12661.00 60.30 54598.47 88888.00 2015-08-15 21:07:16.375 227 12661.05 60.30 54598.43 88888.00 2015-08-15 21:07:16.500 227 12661.02 60.35 54598.45 88888.00 2015-08-15 21:07:16.625 227 12661.02 60.40 54598.43 88888.00 2015-08-15 21:07:16.750 227 12661.08 60.40 54598.43 88888.00 2015-08-15 21:07:16.875 227 12661.10 60.45 54598.43 88888.00 2015-08-15 21:07:17.000 227 12661.15 60.52 54598.45 88888.00 2015-08-15 21:07:17.125 227 12661.12 60.55 54598.47 88888.00 2015-08-15 21:07:17.250 227 12661.12 60.60 54598.45 88888.00 2015-08-15 21:07:17.375 227 12661.17 60.65 54598.43 88888.00 2015-08-15 21:07:17.500 227 12661.15 60.70 54598.43 88888.00 2015-08-15 21:07:17.625 227 12661.12 60.77 54598.45 88888.00 2015-08-15 21:07:17.750 227 12661.10 60.83 54598.45 88888.00 2015-08-15 21:07:17.875 227 12661.10 60.85 54598.43 88888.00 2015-08-15 21:07:18.000 227 12661.15 60.85 54598.45 88888.00 2015-08-15 21:07:18.125 227 12661.17 60.90 54598.43 88888.00 2015-08-15 21:07:18.250 227 12661.20 60.98 54598.45 88888.00 2015-08-15 21:07:18.375 227 12661.20 61.05 54598.47 88888.00 2015-08-15 21:07:18.500 227 12661.20 61.05 54598.47 88888.00 2015-08-15 21:07:18.625 227 12661.20 61.08 54598.47 88888.00 2015-08-15 21:07:18.750 227 12661.23 61.12 54598.47 88888.00 2015-08-15 21:07:18.875 227 12661.23 61.17 54598.47 88888.00 2015-08-15 21:07:19.000 227 12661.25 61.20 54598.47 88888.00 2015-08-15 21:07:19.125 227 12661.27 61.25 54598.47 88888.00 2015-08-15 21:07:19.250 227 12661.27 61.27 54598.50 88888.00 2015-08-15 21:07:19.375 227 12661.30 61.33 54598.47 88888.00 2015-08-15 21:07:19.500 227 12661.25 61.30 54598.47 88888.00 2015-08-15 21:07:19.625 227 12661.25 61.33 54598.47 88888.00 2015-08-15 21:07:19.750 227 12661.30 61.40 54598.45 88888.00 2015-08-15 21:07:19.875 227 12661.33 61.48 54598.45 88888.00 2015-08-15 21:07:20.000 227 12661.27 61.52 54598.43 88888.00 2015-08-15 21:07:20.125 227 12661.25 61.55 54598.45 88888.00 2015-08-15 21:07:20.250 227 12661.27 61.58 54598.45 88888.00 2015-08-15 21:07:20.375 227 12661.33 61.62 54598.45 88888.00 2015-08-15 21:07:20.500 227 12661.38 61.65 54598.47 88888.00 2015-08-15 21:07:20.625 227 12661.38 61.65 54598.47 88888.00 2015-08-15 21:07:20.750 227 12661.38 61.67 54598.45 88888.00 2015-08-15 21:07:20.875 227 12661.40 61.73 54598.47 88888.00 2015-08-15 21:07:21.000 227 12661.45 61.73 54598.47 88888.00 2015-08-15 21:07:21.125 227 12661.42 61.77 54598.47 88888.00 2015-08-15 21:07:21.250 227 12661.33 61.83 54598.47 88888.00 2015-08-15 21:07:21.375 227 12661.40 61.88 54598.47 88888.00 2015-08-15 21:07:21.500 227 12661.42 61.90 54598.47 88888.00 2015-08-15 21:07:21.625 227 12661.50 61.95 54598.47 88888.00 2015-08-15 21:07:21.750 227 12661.52 61.98 54598.47 88888.00 2015-08-15 21:07:21.875 227 12661.50 61.98 54598.45 88888.00 2015-08-15 21:07:22.000 227 12661.45 62.00 54598.45 88888.00 2015-08-15 21:07:22.125 227 12661.45 62.05 54598.45 88888.00 2015-08-15 21:07:22.250 227 12661.48 62.10 54598.47 88888.00 2015-08-15 21:07:22.375 227 12661.52 62.10 54598.45 88888.00 2015-08-15 21:07:22.500 227 12661.50 62.12 54598.45 88888.00 2015-08-15 21:07:22.625 227 12661.48 62.17 54598.45 88888.00 2015-08-15 21:07:22.750 227 12661.52 62.23 54598.43 88888.00 2015-08-15 21:07:22.875 227 12661.55 62.27 54598.43 88888.00 2015-08-15 21:07:23.000 227 12661.55 62.30 54598.43 88888.00 2015-08-15 21:07:23.125 227 12661.52 62.30 54598.43 88888.00 2015-08-15 21:07:23.250 227 12661.50 62.30 54598.43 88888.00 2015-08-15 21:07:23.375 227 12661.52 62.33 54598.43 88888.00 2015-08-15 21:07:23.500 227 12661.55 62.40 54598.43 88888.00 2015-08-15 21:07:23.625 227 12661.60 62.42 54598.43 88888.00 2015-08-15 21:07:23.750 227 12661.60 62.45 54598.40 88888.00 2015-08-15 21:07:23.875 227 12661.60 62.48 54598.40 88888.00 2015-08-15 21:07:24.000 227 12661.65 62.52 54598.43 88888.00 2015-08-15 21:07:24.125 227 12661.67 62.55 54598.45 88888.00 2015-08-15 21:07:24.250 227 12661.62 62.58 54598.45 88888.00 2015-08-15 21:07:24.375 227 12661.65 62.62 54598.45 88888.00 2015-08-15 21:07:24.500 227 12661.70 62.70 54598.47 88888.00 2015-08-15 21:07:24.625 227 12661.70 62.70 54598.47 88888.00 2015-08-15 21:07:24.750 227 12661.77 62.75 54598.47 88888.00 2015-08-15 21:07:24.875 227 12661.77 62.77 54598.47 88888.00 2015-08-15 21:07:25.000 227 12661.77 62.77 54598.47 88888.00 2015-08-15 21:07:25.125 227 12661.75 62.77 54598.47 88888.00 2015-08-15 21:07:25.250 227 12661.75 62.80 54598.50 88888.00 2015-08-15 21:07:25.375 227 12661.80 62.88 54598.53 88888.00 2015-08-15 21:07:25.500 227 12661.88 62.90 54598.50 88888.00 2015-08-15 21:07:25.625 227 12661.80 62.90 54598.50 88888.00 2015-08-15 21:07:25.750 227 12661.75 62.92 54598.47 88888.00 2015-08-15 21:07:25.875 227 12661.75 62.98 54598.50 88888.00 2015-08-15 21:07:26.000 227 12661.88 63.02 54598.50 88888.00 2015-08-15 21:07:26.125 227 12661.83 63.02 54598.50 88888.00 2015-08-15 21:07:26.250 227 12661.83 63.08 54598.53 88888.00 2015-08-15 21:07:26.375 227 12662.00 63.12 54598.53 88888.00 2015-08-15 21:07:26.500 227 12661.98 63.12 54598.53 88888.00 2015-08-15 21:07:26.625 227 12661.95 63.12 54598.53 88888.00 2015-08-15 21:07:26.750 227 12661.90 63.12 54598.50 88888.00 2015-08-15 21:07:26.875 227 12662.00 63.15 54598.47 88888.00 2015-08-15 21:07:27.000 227 12662.05 63.20 54598.50 88888.00 2015-08-15 21:07:27.125 227 12661.98 63.25 54598.55 88888.00 2015-08-15 21:07:27.250 227 12661.98 63.27 54598.50 88888.00 2015-08-15 21:07:27.375 227 12662.00 63.25 54598.47 88888.00 2015-08-15 21:07:27.500 227 12661.98 63.27 54598.47 88888.00 2015-08-15 21:07:27.625 227 12662.02 63.33 54598.50 88888.00 2015-08-15 21:07:27.750 227 12662.05 63.35 54598.53 88888.00 2015-08-15 21:07:27.875 227 12662.15 63.35 54598.50 88888.00 2015-08-15 21:07:28.000 227 12662.10 63.38 54598.53 88888.00 2015-08-15 21:07:28.125 227 12662.12 63.38 54598.53 88888.00 2015-08-15 21:07:28.250 227 12662.10 63.38 54598.53 88888.00 2015-08-15 21:07:28.375 227 12662.15 63.45 54598.53 88888.00 2015-08-15 21:07:28.500 227 12662.23 63.48 54598.53 88888.00 2015-08-15 21:07:28.625 227 12662.27 63.48 54598.47 88888.00 2015-08-15 21:07:28.750 227 12662.27 63.50 54598.47 88888.00 2015-08-15 21:07:28.875 227 12662.27 63.48 54598.47 88888.00 2015-08-15 21:07:29.000 227 12662.30 63.50 54598.47 88888.00 2015-08-15 21:07:29.125 227 12662.35 63.52 54598.50 88888.00 2015-08-15 21:07:29.250 227 12662.38 63.52 54598.47 88888.00 2015-08-15 21:07:29.375 227 12662.38 63.58 54598.47 88888.00 2015-08-15 21:07:29.500 227 12662.42 63.62 54598.50 88888.00 2015-08-15 21:07:29.625 227 12662.40 63.62 54598.50 88888.00 2015-08-15 21:07:29.750 227 12662.40 63.62 54598.50 88888.00 2015-08-15 21:07:29.875 227 12662.42 63.65 54598.47 88888.00 2015-08-15 21:07:30.000 227 12662.50 63.67 54598.47 88888.00 2015-08-15 21:07:30.125 227 12662.55 63.70 54598.50 88888.00 2015-08-15 21:07:30.250 227 12662.52 63.67 54598.50 88888.00 2015-08-15 21:07:30.375 227 12662.55 63.73 54598.53 88888.00 2015-08-15 21:07:30.500 227 12662.60 63.73 54598.50 88888.00 2015-08-15 21:07:30.625 227 12662.62 63.75 54598.50 88888.00 2015-08-15 21:07:30.750 227 12662.65 63.73 54598.50 88888.00 2015-08-15 21:07:30.875 227 12662.58 63.75 54598.50 88888.00 2015-08-15 21:07:31.000 227 12662.60 63.73 54598.53 88888.00 2015-08-15 21:07:31.125 227 12662.60 63.77 54598.55 88888.00 2015-08-15 21:07:31.250 227 12662.65 63.85 54598.57 88888.00 2015-08-15 21:07:31.375 227 12662.73 63.88 54598.57 88888.00 2015-08-15 21:07:31.500 227 12662.73 63.85 54598.55 88888.00 2015-08-15 21:07:31.625 227 12662.80 63.85 54598.55 88888.00 2015-08-15 21:07:31.750 227 12662.77 63.83 54598.53 88888.00 2015-08-15 21:07:31.875 227 12662.83 63.85 54598.53 88888.00 2015-08-15 21:07:32.000 227 12662.85 63.88 54598.53 88888.00 2015-08-15 21:07:32.125 227 12662.80 63.88 54598.55 88888.00 2015-08-15 21:07:32.250 227 12662.77 63.83 54598.55 88888.00 2015-08-15 21:07:32.375 227 12662.85 63.85 54598.55 88888.00 2015-08-15 21:07:32.500 227 12662.90 63.88 54598.55 88888.00 2015-08-15 21:07:32.625 227 12662.95 63.90 54598.55 88888.00 2015-08-15 21:07:32.750 227 12662.98 63.90 54598.55 88888.00 2015-08-15 21:07:32.875 227 12663.00 63.85 54598.55 88888.00 2015-08-15 21:07:33.000 227 12663.00 63.88 54598.55 88888.00 2015-08-15 21:07:33.125 227 12663.00 63.90 54598.57 88888.00 2015-08-15 21:07:33.250 227 12662.95 63.90 54598.60 88888.00 2015-08-15 21:07:33.375 227 12663.00 63.90 54598.60 88888.00 2015-08-15 21:07:33.500 227 12662.98 63.88 54598.60 88888.00 2015-08-15 21:07:33.625 227 12663.05 63.88 54598.57 88888.00 2015-08-15 21:07:33.750 227 12663.08 63.92 54598.60 88888.00 2015-08-15 21:07:33.875 227 12662.95 63.90 54598.57 88888.00 2015-08-15 21:07:34.000 227 12662.98 63.88 54598.57 88888.00 2015-08-15 21:07:34.125 227 12663.05 63.90 54598.60 88888.00 2015-08-15 21:07:34.250 227 12663.05 63.88 54598.60 88888.00 2015-08-15 21:07:34.375 227 12663.08 63.85 54598.57 88888.00 2015-08-15 21:07:34.500 227 12663.08 63.88 54598.60 88888.00 2015-08-15 21:07:34.625 227 12663.02 63.90 54598.57 88888.00 2015-08-15 21:07:34.750 227 12663.08 63.88 54598.57 88888.00 2015-08-15 21:07:34.875 227 12663.15 63.88 54598.57 88888.00 2015-08-15 21:07:35.000 227 12663.25 63.80 54598.57 88888.00 2015-08-15 21:07:35.125 227 12663.25 63.83 54598.57 88888.00 2015-08-15 21:07:35.250 227 12663.23 63.83 54598.60 88888.00 2015-08-15 21:07:35.375 227 12663.25 63.83 54598.62 88888.00 2015-08-15 21:07:35.500 227 12663.23 63.83 54598.62 88888.00 2015-08-15 21:07:35.625 227 12663.25 63.83 54598.62 88888.00 2015-08-15 21:07:35.750 227 12663.30 63.83 54598.62 88888.00 2015-08-15 21:07:35.875 227 12663.27 63.83 54598.60 88888.00 2015-08-15 21:07:36.000 227 12663.25 63.83 54598.62 88888.00 2015-08-15 21:07:36.125 227 12663.25 63.85 54598.62 88888.00 2015-08-15 21:07:36.250 227 12663.23 63.80 54598.62 88888.00 2015-08-15 21:07:36.375 227 12663.30 63.85 54598.65 88888.00 2015-08-15 21:07:36.500 227 12663.33 63.88 54598.68 88888.00 2015-08-15 21:07:36.625 227 12663.30 63.85 54598.68 88888.00 2015-08-15 21:07:36.750 227 12663.27 63.88 54598.68 88888.00 2015-08-15 21:07:36.875 227 12663.30 63.88 54598.68 88888.00 2015-08-15 21:07:37.000 227 12663.33 63.85 54598.70 88888.00 2015-08-15 21:07:37.125 227 12663.33 63.85 54598.72 88888.00 2015-08-15 21:07:37.250 227 12663.38 63.85 54598.72 88888.00 2015-08-15 21:07:37.375 227 12663.40 63.85 54598.75 88888.00 2015-08-15 21:07:37.500 227 12663.38 63.88 54598.75 88888.00 2015-08-15 21:07:37.625 227 12663.35 63.90 54598.75 88888.00 2015-08-15 21:07:37.750 227 12663.33 63.85 54598.75 88888.00 2015-08-15 21:07:37.875 227 12663.35 63.90 54598.75 88888.00 2015-08-15 21:07:38.000 227 12663.35 63.92 54598.72 88888.00 2015-08-15 21:07:38.125 227 12663.33 63.90 54598.75 88888.00 2015-08-15 21:07:38.250 227 12663.27 63.88 54598.78 88888.00 2015-08-15 21:07:38.375 227 12663.27 63.88 54598.78 88888.00 2015-08-15 21:07:38.500 227 12663.23 63.92 54598.80 88888.00 2015-08-15 21:07:38.625 227 12663.25 63.95 54598.80 88888.00 2015-08-15 21:07:38.750 227 12663.23 63.92 54598.82 88888.00 2015-08-15 21:07:38.875 227 12663.27 63.92 54598.82 88888.00 2015-08-15 21:07:39.000 227 12663.30 63.95 54598.85 88888.00 2015-08-15 21:07:39.125 227 12663.27 63.98 54598.88 88888.00 2015-08-15 21:07:39.250 227 12663.20 63.95 54598.85 88888.00 2015-08-15 21:07:39.375 227 12663.17 63.95 54598.85 88888.00 2015-08-15 21:07:39.500 227 12663.23 63.98 54598.85 88888.00 2015-08-15 21:07:39.625 227 12663.25 63.98 54598.85 88888.00 2015-08-15 21:07:39.750 227 12663.25 63.95 54598.85 88888.00 2015-08-15 21:07:39.875 227 12663.25 63.95 54598.88 88888.00 2015-08-15 21:07:40.000 227 12663.17 63.92 54598.88 88888.00 2015-08-15 21:07:40.125 227 12663.20 63.95 54598.90 88888.00 2015-08-15 21:07:40.250 227 12663.17 63.92 54598.93 88888.00 2015-08-15 21:07:40.375 227 12663.23 63.98 54598.90 88888.00 2015-08-15 21:07:40.500 227 12663.27 63.98 54598.93 88888.00 2015-08-15 21:07:40.625 227 12663.33 63.98 54598.93 88888.00 2015-08-15 21:07:40.750 227 12663.27 63.98 54598.90 88888.00 2015-08-15 21:07:40.875 227 12663.25 63.95 54598.90 88888.00 2015-08-15 21:07:41.000 227 12663.27 63.98 54598.90 88888.00 2015-08-15 21:07:41.125 227 12663.25 63.98 54598.93 88888.00 2015-08-15 21:07:41.250 227 12663.15 63.95 54598.95 88888.00 2015-08-15 21:07:41.375 227 12663.15 63.95 54598.95 88888.00 2015-08-15 21:07:41.500 227 12663.15 63.98 54598.93 88888.00 2015-08-15 21:07:41.625 227 12663.12 63.98 54598.93 88888.00 2015-08-15 21:07:41.750 227 12663.10 63.95 54598.97 88888.00 2015-08-15 21:07:41.875 227 12663.10 63.95 54598.97 88888.00 2015-08-15 21:07:42.000 227 12663.12 63.92 54598.95 88888.00 2015-08-15 21:07:42.125 227 12663.17 63.95 54599.00 88888.00 2015-08-15 21:07:42.250 227 12663.17 63.95 54599.00 88888.00 2015-08-15 21:07:42.375 227 12663.23 64.00 54599.00 88888.00 2015-08-15 21:07:42.500 227 12663.23 64.03 54599.05 88888.00 2015-08-15 21:07:42.625 227 12663.17 64.03 54599.05 88888.00 2015-08-15 21:07:42.750 227 12663.15 64.00 54599.05 88888.00 2015-08-15 21:07:42.875 227 12663.15 64.00 54599.07 88888.00 2015-08-15 21:07:43.000 227 12663.17 64.00 54599.07 88888.00 2015-08-15 21:07:43.125 227 12663.12 64.00 54599.12 88888.00 2015-08-15 21:07:43.250 227 12663.05 64.03 54599.10 88888.00 2015-08-15 21:07:43.375 227 12663.08 64.03 54599.12 88888.00 2015-08-15 21:07:43.500 227 12663.10 64.05 54599.15 88888.00 2015-08-15 21:07:43.625 227 12663.10 64.08 54599.15 88888.00 2015-08-15 21:07:43.750 227 12663.05 64.08 54599.15 88888.00 2015-08-15 21:07:43.875 227 12662.98 64.05 54599.15 88888.00 2015-08-15 21:07:44.000 227 12662.98 64.08 54599.15 88888.00 2015-08-15 21:07:44.125 227 12663.00 64.10 54599.18 88888.00 2015-08-15 21:07:44.250 227 12662.95 64.10 54599.20 88888.00 2015-08-15 21:07:44.375 227 12663.00 64.08 54599.20 88888.00 2015-08-15 21:07:44.500 227 12663.02 64.08 54599.18 88888.00 2015-08-15 21:07:44.625 227 12662.98 64.08 54599.20 88888.00 2015-08-15 21:07:44.750 227 12662.95 64.10 54599.20 88888.00 2015-08-15 21:07:44.875 227 12662.90 64.10 54599.22 88888.00 2015-08-15 21:07:45.000 227 12662.92 64.10 54599.20 88888.00 2015-08-15 21:07:45.125 227 12662.92 64.15 54599.22 88888.00 2015-08-15 21:07:45.250 227 12662.88 64.15 54599.20 88888.00 2015-08-15 21:07:45.375 227 12662.83 64.15 54599.20 88888.00 2015-08-15 21:07:45.500 227 12662.77 64.15 54599.20 88888.00 2015-08-15 21:07:45.625 227 12662.80 64.12 54599.20 88888.00 2015-08-15 21:07:45.750 227 12662.83 64.15 54599.20 88888.00 2015-08-15 21:07:45.875 227 12662.80 64.17 54599.22 88888.00 2015-08-15 21:07:46.000 227 12662.88 64.22 54599.22 88888.00 2015-08-15 21:07:46.125 227 12662.92 64.22 54599.22 88888.00 2015-08-15 21:07:46.250 227 12662.85 64.20 54599.25 88888.00 2015-08-15 21:07:46.375 227 12662.85 64.20 54599.25 88888.00 2015-08-15 21:07:46.500 227 12662.83 64.22 54599.22 88888.00 2015-08-15 21:07:46.625 227 12662.83 64.22 54599.28 88888.00 2015-08-15 21:07:46.750 227 12662.80 64.22 54599.28 88888.00 2015-08-15 21:07:46.875 227 12662.75 64.25 54599.28 88888.00 2015-08-15 21:07:47.000 227 12662.75 64.28 54599.25 88888.00 2015-08-15 21:07:47.125 227 12662.77 64.33 54599.28 88888.00 2015-08-15 21:07:47.250 227 12662.77 64.33 54599.32 88888.00 2015-08-15 21:07:47.375 227 12662.80 64.35 54599.30 88888.00 2015-08-15 21:07:47.500 227 12662.80 64.38 54599.32 88888.00 2015-08-15 21:07:47.625 227 12662.77 64.40 54599.32 88888.00 2015-08-15 21:07:47.750 227 12662.73 64.40 54599.32 88888.00 2015-08-15 21:07:47.875 227 12662.73 64.42 54599.30 88888.00 2015-08-15 21:07:48.000 227 12662.73 64.42 54599.28 88888.00 2015-08-15 21:07:48.125 227 12662.65 64.42 54599.30 88888.00 2015-08-15 21:07:48.250 227 12662.67 64.47 54599.30 88888.00 2015-08-15 21:07:48.375 227 12662.75 64.55 54599.32 88888.00 2015-08-15 21:07:48.500 227 12662.77 64.53 54599.35 88888.00 2015-08-15 21:07:48.625 227 12662.83 64.55 54599.35 88888.00 2015-08-15 21:07:48.750 227 12662.75 64.58 54599.38 88888.00 2015-08-15 21:07:48.875 227 12662.67 64.60 54599.38 88888.00 2015-08-15 21:07:49.000 227 12662.67 64.60 54599.40 88888.00 2015-08-15 21:07:49.125 227 12662.62 64.62 54599.38 88888.00 2015-08-15 21:07:49.250 227 12662.58 64.62 54599.38 88888.00 2015-08-15 21:07:49.375 227 12662.62 64.65 54599.40 88888.00 2015-08-15 21:07:49.500 227 12662.67 64.67 54599.38 88888.00 2015-08-15 21:07:49.625 227 12662.62 64.70 54599.43 88888.00 2015-08-15 21:07:49.750 227 12662.52 64.75 54599.43 88888.00 2015-08-15 21:07:49.875 227 12662.52 64.75 54599.40 88888.00 2015-08-15 21:07:50.000 227 12662.58 64.78 54599.38 88888.00 2015-08-15 21:07:50.125 227 12662.58 64.78 54599.43 88888.00 2015-08-15 21:07:50.250 227 12662.58 64.78 54599.40 88888.00 2015-08-15 21:07:50.375 227 12662.60 64.83 54599.43 88888.00 2015-08-15 21:07:50.500 227 12662.58 64.85 54599.43 88888.00 2015-08-15 21:07:50.625 227 12662.58 64.88 54599.45 88888.00 2015-08-15 21:07:50.750 227 12662.58 64.92 54599.43 88888.00 2015-08-15 21:07:50.875 227 12662.58 64.95 54599.47 88888.00 2015-08-15 21:07:51.000 227 12662.58 64.97 54599.45 88888.00 2015-08-15 21:07:51.125 227 12662.52 64.92 54599.43 88888.00 2015-08-15 21:07:51.250 227 12662.48 64.97 54599.43 88888.00 2015-08-15 21:07:51.375 227 12662.52 65.03 54599.43 88888.00 2015-08-15 21:07:51.500 227 12662.55 65.03 54599.43 88888.00 2015-08-15 21:07:51.625 227 12662.55 65.08 54599.43 88888.00 2015-08-15 21:07:51.750 227 12662.55 65.12 54599.40 88888.00 2015-08-15 21:07:51.875 227 12662.48 65.15 54599.40 88888.00 2015-08-15 21:07:52.000 227 12662.52 65.20 54599.38 88888.00 2015-08-15 21:07:52.125 227 12662.55 65.17 54599.43 88888.00 2015-08-15 21:07:52.250 227 12662.52 65.17 54599.38 88888.00 2015-08-15 21:07:52.375 227 12662.55 65.22 54599.40 88888.00 2015-08-15 21:07:52.500 227 12662.55 65.22 54599.40 88888.00 2015-08-15 21:07:52.625 227 12662.55 65.25 54599.40 88888.00 2015-08-15 21:07:52.750 227 12662.58 65.30 54599.38 88888.00 2015-08-15 21:07:52.875 227 12662.60 65.30 54599.40 88888.00 2015-08-15 21:07:53.000 227 12662.58 65.33 54599.38 88888.00 2015-08-15 21:07:53.125 227 12662.50 65.30 54599.40 88888.00 2015-08-15 21:07:53.250 227 12662.52 65.35 54599.40 88888.00 2015-08-15 21:07:53.375 227 12662.60 65.42 54599.38 88888.00 2015-08-15 21:07:53.500 227 12662.62 65.45 54599.38 88888.00 2015-08-15 21:07:53.625 227 12662.58 65.45 54599.40 88888.00 2015-08-15 21:07:53.750 227 12662.52 65.47 54599.38 88888.00 2015-08-15 21:07:53.875 227 12662.50 65.47 54599.38 88888.00 2015-08-15 21:07:54.000 227 12662.55 65.50 54599.38 88888.00 2015-08-15 21:07:54.125 227 12662.58 65.53 54599.38 88888.00 2015-08-15 21:07:54.250 227 12662.58 65.53 54599.38 88888.00 2015-08-15 21:07:54.375 227 12662.58 65.55 54599.35 88888.00 2015-08-15 21:07:54.500 227 12662.60 65.62 54599.38 88888.00 2015-08-15 21:07:54.625 227 12662.70 65.65 54599.38 88888.00 2015-08-15 21:07:54.750 227 12662.67 65.67 54599.38 88888.00 2015-08-15 21:07:54.875 227 12662.62 65.70 54599.40 88888.00 2015-08-15 21:07:55.000 227 12662.62 65.70 54599.38 88888.00 2015-08-15 21:07:55.125 227 12662.70 65.72 54599.35 88888.00 2015-08-15 21:07:55.250 227 12662.67 65.75 54599.38 88888.00 2015-08-15 21:07:55.375 227 12662.73 65.78 54599.40 88888.00 2015-08-15 21:07:55.500 227 12662.80 65.80 54599.40 88888.00 2015-08-15 21:07:55.625 227 12662.85 65.85 54599.38 88888.00 2015-08-15 21:07:55.750 227 12662.83 65.90 54599.38 88888.00 2015-08-15 21:07:55.875 227 12662.77 65.92 54599.32 88888.00 2015-08-15 21:07:56.000 227 12662.77 65.90 54599.30 88888.00 2015-08-15 21:07:56.125 227 12662.83 65.92 54599.30 88888.00 2015-08-15 21:07:56.250 227 12662.85 65.95 54599.32 88888.00 2015-08-15 21:07:56.375 227 12662.90 65.97 54599.35 88888.00 2015-08-15 21:07:56.500 227 12662.88 66.00 54599.32 88888.00 2015-08-15 21:07:56.625 227 12662.95 66.05 54599.30 88888.00 2015-08-15 21:07:56.750 227 12662.92 66.08 54599.30 88888.00 2015-08-15 21:07:56.875 227 12662.92 66.15 54599.30 88888.00 2015-08-15 21:07:57.000 227 12663.00 66.15 54599.28 88888.00 2015-08-15 21:07:57.125 227 12663.08 66.10 54599.30 88888.00 2015-08-15 21:07:57.250 227 12663.08 66.10 54599.30 88888.00 2015-08-15 21:07:57.375 227 12663.15 66.15 54599.28 88888.00 2015-08-15 21:07:57.500 227 12663.25 66.17 54599.25 88888.00 2015-08-15 21:07:57.625 227 12663.27 66.20 54599.28 88888.00 2015-08-15 21:07:57.750 227 12663.27 66.22 54599.28 88888.00 2015-08-15 21:07:57.875 227 12663.23 66.25 54599.25 88888.00 2015-08-15 21:07:58.000 227 12663.27 66.28 54599.25 88888.00 2015-08-15 21:07:58.125 227 12663.35 66.28 54599.25 88888.00 2015-08-15 21:07:58.250 227 12663.42 66.28 54599.22 88888.00 2015-08-15 21:07:58.375 227 12663.42 66.30 54599.22 88888.00 2015-08-15 21:07:58.500 227 12663.40 66.30 54599.20 88888.00 2015-08-15 21:07:58.625 227 12663.42 66.33 54599.18 88888.00 2015-08-15 21:07:58.750 227 12663.52 66.38 54599.18 88888.00 2015-08-15 21:07:58.875 227 12663.55 66.38 54599.15 88888.00 2015-08-15 21:07:59.000 227 12663.58 66.38 54599.15 88888.00 2015-08-15 21:07:59.125 227 12663.67 66.42 54599.15 88888.00 2015-08-15 21:07:59.250 227 12663.60 66.38 54599.12 88888.00 2015-08-15 21:07:59.375 227 12663.60 66.40 54599.10 88888.00 2015-08-15 21:07:59.500 227 12663.67 66.42 54599.10 88888.00 2015-08-15 21:07:59.625 227 12663.75 66.47 54599.10 88888.00 2015-08-15 21:07:59.750 227 12663.80 66.47 54599.10 88888.00 2015-08-15 21:07:59.875 227 12663.77 66.50 54599.07 88888.00 2015-08-15 21:08:00.000 227 12663.90 66.53 54599.10 88888.00 2015-08-15 21:08:00.125 227 12663.95 66.55 54599.10 88888.00 2015-08-15 21:08:00.250 227 12663.92 66.53 54599.07 88888.00 2015-08-15 21:08:00.375 227 12663.98 66.58 54599.07 88888.00 2015-08-15 21:08:00.500 227 12664.02 66.62 54599.10 88888.00 2015-08-15 21:08:00.625 227 12664.10 66.65 54599.10 88888.00 2015-08-15 21:08:00.750 227 12664.15 66.65 54599.07 88888.00 2015-08-15 21:08:00.875 227 12664.15 66.65 54599.05 88888.00 2015-08-15 21:08:01.000 227 12664.17 66.62 54599.05 88888.00 2015-08-15 21:08:01.125 227 12664.15 66.62 54599.05 88888.00 2015-08-15 21:08:01.250 227 12664.10 66.67 54599.07 88888.00 2015-08-15 21:08:01.375 227 12664.23 66.72 54599.05 88888.00 2015-08-15 21:08:01.500 227 12664.40 66.75 54599.03 88888.00 2015-08-15 21:08:01.625 227 12664.42 66.80 54599.03 88888.00 2015-08-15 21:08:01.750 227 12664.42 66.80 54599.03 88888.00 2015-08-15 21:08:01.875 227 12664.42 66.78 54599.03 88888.00 2015-08-15 21:08:02.000 227 12664.50 66.80 54599.03 88888.00 2015-08-15 21:08:02.125 227 12664.58 66.83 54599.00 88888.00 2015-08-15 21:08:02.250 227 12664.62 66.80 54599.00 88888.00 2015-08-15 21:08:02.375 227 12664.60 66.83 54598.97 88888.00 2015-08-15 21:08:02.500 227 12664.62 66.85 54598.95 88888.00 2015-08-15 21:08:02.625 227 12664.70 66.88 54598.97 88888.00 2015-08-15 21:08:02.750 227 12664.75 66.90 54598.97 88888.00 2015-08-15 21:08:02.875 227 12664.80 66.95 54598.97 88888.00 2015-08-15 21:08:03.000 227 12664.80 66.97 54598.95 88888.00 2015-08-15 21:08:03.125 227 12664.83 66.97 54598.97 88888.00 2015-08-15 21:08:03.250 227 12664.85 66.95 54598.97 88888.00 2015-08-15 21:08:03.375 227 12664.85 67.00 54598.97 88888.00 2015-08-15 21:08:03.500 227 12664.85 67.00 54598.95 88888.00 2015-08-15 21:08:03.625 227 12664.88 67.03 54598.95 88888.00 2015-08-15 21:08:03.750 227 12664.88 67.03 54598.90 88888.00 2015-08-15 21:08:03.875 227 12664.90 67.05 54598.93 88888.00 2015-08-15 21:08:04.000 227 12664.98 67.05 54598.90 88888.00 2015-08-15 21:08:04.125 227 12665.02 67.08 54598.90 88888.00 2015-08-15 21:08:04.250 227 12665.12 67.10 54598.95 88888.00 2015-08-15 21:08:04.375 227 12665.17 67.12 54598.93 88888.00 2015-08-15 21:08:04.500 227 12665.17 67.17 54598.93 88888.00 2015-08-15 21:08:04.625 227 12665.25 67.17 54598.90 88888.00 2015-08-15 21:08:04.750 227 12665.25 67.20 54598.90 88888.00 2015-08-15 21:08:04.875 227 12665.25 67.22 54598.88 88888.00 2015-08-15 21:08:05.000 227 12665.30 67.20 54598.82 88888.00 2015-08-15 21:08:05.125 227 12665.35 67.20 54598.85 88888.00 2015-08-15 21:08:05.250 227 12665.42 67.20 54598.85 88888.00 2015-08-15 21:08:05.375 227 12665.48 67.25 54598.85 88888.00 2015-08-15 21:08:05.500 227 12665.50 67.28 54598.88 88888.00 2015-08-15 21:08:05.625 227 12665.52 67.28 54598.85 88888.00 2015-08-15 21:08:05.750 227 12665.55 67.28 54598.82 88888.00 2015-08-15 21:08:05.875 227 12665.58 67.30 54598.82 88888.00 2015-08-15 21:08:06.000 227 12665.55 67.30 54598.80 88888.00 2015-08-15 21:08:06.125 227 12665.58 67.30 54598.82 88888.00 2015-08-15 21:08:06.250 227 12665.62 67.35 54598.85 88888.00 2015-08-15 21:08:06.375 227 12665.67 67.35 54598.85 88888.00 2015-08-15 21:08:06.500 227 12665.65 67.38 54598.85 88888.00 2015-08-15 21:08:06.625 227 12665.62 67.40 54598.82 88888.00 2015-08-15 21:08:06.750 227 12665.62 67.40 54598.88 88888.00 2015-08-15 21:08:06.875 227 12665.70 67.40 54598.85 88888.00 2015-08-15 21:08:07.000 227 12665.73 67.40 54598.85 88888.00 2015-08-15 21:08:07.125 227 12665.67 67.40 54598.88 88888.00 2015-08-15 21:08:07.250 227 12665.70 67.42 54598.90 88888.00 2015-08-15 21:08:07.375 227 12665.77 67.45 54598.90 88888.00 2015-08-15 21:08:07.500 227 12665.75 67.45 54598.90 88888.00 2015-08-15 21:08:07.625 227 12665.80 67.47 54598.90 88888.00 2015-08-15 21:08:07.750 227 12665.88 67.50 54598.90 88888.00 2015-08-15 21:08:07.875 227 12665.83 67.50 54598.88 88888.00 2015-08-15 21:08:08.000 227 12665.80 67.53 54598.88 88888.00 2015-08-15 21:08:08.125 227 12665.80 67.53 54598.88 88888.00 2015-08-15 21:08:08.250 227 12665.77 67.53 54598.90 88888.00 2015-08-15 21:08:08.375 227 12665.77 67.53 54598.90 88888.00 2015-08-15 21:08:08.500 227 12665.80 67.58 54598.93 88888.00 2015-08-15 21:08:08.625 227 12665.85 67.58 54598.93 88888.00 2015-08-15 21:08:08.750 227 12665.88 67.60 54598.93 88888.00 2015-08-15 21:08:08.875 227 12665.90 67.62 54598.90 88888.00 2015-08-15 21:08:09.000 227 12665.90 67.60 54598.90 88888.00 2015-08-15 21:08:09.125 227 12665.92 67.62 54598.93 88888.00 2015-08-15 21:08:09.250 227 12665.85 67.65 54598.90 88888.00 2015-08-15 21:08:09.375 227 12665.80 67.65 54598.90 88888.00 2015-08-15 21:08:09.500 227 12665.83 67.65 54598.88 88888.00 2015-08-15 21:08:09.625 227 12665.85 67.67 54598.90 88888.00 2015-08-15 21:08:09.750 227 12665.83 67.72 54598.93 88888.00 2015-08-15 21:08:09.875 227 12665.85 67.72 54598.93 88888.00 2015-08-15 21:08:10.000 227 12665.85 67.67 54598.95 88888.00 2015-08-15 21:08:10.125 227 12665.85 67.65 54598.93 88888.00 2015-08-15 21:08:10.250 227 12665.83 67.62 54598.95 88888.00 2015-08-15 21:08:10.375 227 12665.90 67.65 54598.95 88888.00 2015-08-15 21:08:10.500 227 12665.88 67.70 54598.93 88888.00 2015-08-15 21:08:10.625 227 12665.85 67.70 54598.97 88888.00 2015-08-15 21:08:10.750 227 12665.88 67.72 54598.95 88888.00 2015-08-15 21:08:10.875 227 12665.95 67.72 54598.95 88888.00 2015-08-15 21:08:11.000 227 12665.95 67.70 54598.95 88888.00 2015-08-15 21:08:11.125 227 12665.95 67.72 54598.95 88888.00 2015-08-15 21:08:11.250 227 12665.90 67.72 54599.00 88888.00 2015-08-15 21:08:11.375 227 12665.98 67.72 54598.97 88888.00 2015-08-15 21:08:11.500 227 12666.00 67.75 54599.00 88888.00 2015-08-15 21:08:11.625 227 12666.02 67.75 54599.00 88888.00 2015-08-15 21:08:11.750 227 12665.98 67.72 54599.00 88888.00 2015-08-15 21:08:11.875 227 12665.95 67.78 54599.00 88888.00 2015-08-15 21:08:12.000 227 12665.95 67.80 54599.00 88888.00 2015-08-15 21:08:12.125 227 12665.92 67.83 54599.03 88888.00 2015-08-15 21:08:12.250 227 12665.90 67.78 54599.05 88888.00 2015-08-15 21:08:12.375 227 12665.88 67.78 54599.05 88888.00 2015-08-15 21:08:12.500 227 12665.83 67.80 54599.10 88888.00 2015-08-15 21:08:12.625 227 12665.85 67.83 54599.12 88888.00 2015-08-15 21:08:12.750 227 12665.88 67.78 54599.10 88888.00 2015-08-15 21:08:12.875 227 12665.92 67.78 54599.10 88888.00 2015-08-15 21:08:13.000 227 12666.02 67.80 54599.12 88888.00 2015-08-15 21:08:13.125 227 12665.98 67.83 54599.12 88888.00 2015-08-15 21:08:13.250 227 12665.90 67.80 54599.12 88888.00 2015-08-15 21:08:13.375 227 12665.88 67.80 54599.15 88888.00 2015-08-15 21:08:13.500 227 12665.88 67.75 54599.15 88888.00 2015-08-15 21:08:13.625 227 12665.92 67.78 54599.15 88888.00 2015-08-15 21:08:13.750 227 12666.00 67.83 54599.18 88888.00 2015-08-15 21:08:13.875 227 12666.00 67.78 54599.15 88888.00 2015-08-15 21:08:14.000 227 12665.92 67.78 54599.15 88888.00 2015-08-15 21:08:14.125 227 12665.90 67.78 54599.22 88888.00 2015-08-15 21:08:14.250 227 12665.90 67.75 54599.22 88888.00 2015-08-15 21:08:14.375 227 12665.92 67.75 54599.20 88888.00 2015-08-15 21:08:14.500 227 12665.95 67.78 54599.22 88888.00 2015-08-15 21:08:14.625 227 12665.95 67.78 54599.25 88888.00 2015-08-15 21:08:14.750 227 12665.98 67.80 54599.25 88888.00 2015-08-15 21:08:14.875 227 12665.92 67.83 54599.25 88888.00 2015-08-15 21:08:15.000 227 12665.85 67.80 54599.28 88888.00 2015-08-15 21:08:15.125 227 12665.83 67.78 54599.30 88888.00 2015-08-15 21:08:15.250 227 12665.80 67.75 54599.32 88888.00 2015-08-15 21:08:15.375 227 12665.85 67.75 54599.28 88888.00 2015-08-15 21:08:15.500 227 12665.88 67.72 54599.30 88888.00 2015-08-15 21:08:15.625 227 12665.80 67.78 54599.32 88888.00 2015-08-15 21:08:15.750 227 12665.75 67.72 54599.32 88888.00 2015-08-15 21:08:15.875 227 12665.77 67.72 54599.35 88888.00 2015-08-15 21:08:16.000 227 12665.83 67.72 54599.35 88888.00 2015-08-15 21:08:16.125 227 12665.80 67.75 54599.35 88888.00 2015-08-15 21:08:16.250 227 12665.75 67.72 54599.40 88888.00 2015-08-15 21:08:16.375 227 12665.70 67.72 54599.43 88888.00 2015-08-15 21:08:16.500 227 12665.67 67.70 54599.38 88888.00 2015-08-15 21:08:16.625 227 12665.75 67.70 54599.38 88888.00 2015-08-15 21:08:16.750 227 12665.83 67.67 54599.40 88888.00 2015-08-15 21:08:16.875 227 12665.80 67.65 54599.40 88888.00 2015-08-15 21:08:17.000 227 12665.73 67.62 54599.40 88888.00 2015-08-15 21:08:17.125 227 12665.70 67.62 54599.45 88888.00 2015-08-15 21:08:17.250 227 12665.73 67.60 54599.45 88888.00 2015-08-15 21:08:17.375 227 12665.73 67.60 54599.47 88888.00 2015-08-15 21:08:17.500 227 12665.67 67.62 54599.53 88888.00 2015-08-15 21:08:17.625 227 12665.65 67.62 54599.53 88888.00 2015-08-15 21:08:17.750 227 12665.67 67.62 54599.53 88888.00 2015-08-15 21:08:17.875 227 12665.67 67.58 54599.53 88888.00 2015-08-15 21:08:18.000 227 12665.67 67.58 54599.53 88888.00 2015-08-15 21:08:18.125 227 12665.65 67.55 54599.53 88888.00 2015-08-15 21:08:18.250 227 12665.62 67.58 54599.55 88888.00 2015-08-15 21:08:18.375 227 12665.65 67.60 54599.60 88888.00 2015-08-15 21:08:18.500 227 12665.65 67.60 54599.60 88888.00 2015-08-15 21:08:18.625 227 12665.65 67.55 54599.65 88888.00 2015-08-15 21:08:18.750 227 12665.73 67.53 54599.65 88888.00 2015-08-15 21:08:18.875 227 12665.73 67.50 54599.68 88888.00 2015-08-15 21:08:19.000 227 12665.67 67.47 54599.68 88888.00 2015-08-15 21:08:19.125 227 12665.62 67.45 54599.70 88888.00 2015-08-15 21:08:19.250 227 12665.55 67.42 54599.72 88888.00 2015-08-15 21:08:19.375 227 12665.52 67.45 54599.70 88888.00 2015-08-15 21:08:19.500 227 12665.58 67.40 54599.72 88888.00 2015-08-15 21:08:19.625 227 12665.60 67.40 54599.75 88888.00 2015-08-15 21:08:19.750 227 12665.62 67.38 54599.80 88888.00 2015-08-15 21:08:19.875 227 12665.60 67.38 54599.78 88888.00 2015-08-15 21:08:20.000 227 12665.55 67.35 54599.75 88888.00 2015-08-15 21:08:20.125 227 12665.52 67.35 54599.78 88888.00 2015-08-15 21:08:20.250 227 12665.50 67.35 54599.82 88888.00 2015-08-15 21:08:20.375 227 12665.50 67.35 54599.85 88888.00 2015-08-15 21:08:20.500 227 12665.45 67.30 54599.85 88888.00 2015-08-15 21:08:20.625 227 12665.40 67.30 54599.88 88888.00 2015-08-15 21:08:20.750 227 12665.42 67.33 54599.90 88888.00 2015-08-15 21:08:20.875 227 12665.42 67.30 54599.90 88888.00 2015-08-15 21:08:21.000 227 12665.45 67.28 54599.90 88888.00 2015-08-15 21:08:21.125 227 12665.45 67.28 54599.93 88888.00 2015-08-15 21:08:21.250 227 12665.45 67.30 54599.97 88888.00 2015-08-15 21:08:21.375 227 12665.48 67.30 54599.97 88888.00 2015-08-15 21:08:21.500 227 12665.42 67.28 54600.00 88888.00 2015-08-15 21:08:21.625 227 12665.42 67.25 54600.00 88888.00 2015-08-15 21:08:21.750 227 12665.45 67.22 54600.00 88888.00 2015-08-15 21:08:21.875 227 12665.45 67.22 54600.00 88888.00 2015-08-15 21:08:22.000 227 12665.40 67.20 54600.00 88888.00 2015-08-15 21:08:22.125 227 12665.38 67.17 54600.03 88888.00 2015-08-15 21:08:22.250 227 12665.33 67.12 54600.03 88888.00 2015-08-15 21:08:22.375 227 12665.27 67.12 54600.00 88888.00 2015-08-15 21:08:22.500 227 12665.23 67.10 54600.00 88888.00 2015-08-15 21:08:22.625 227 12665.23 67.08 54600.03 88888.00 2015-08-15 21:08:22.750 227 12665.23 67.08 54600.07 88888.00 2015-08-15 21:08:22.875 227 12665.20 67.08 54600.10 88888.00 2015-08-15 21:08:23.000 227 12665.23 67.08 54600.07 88888.00 2015-08-15 21:08:23.125 227 12665.20 67.05 54600.10 88888.00 2015-08-15 21:08:23.250 227 12665.17 67.03 54600.12 88888.00 2015-08-15 21:08:23.375 227 12665.20 67.05 54600.12 88888.00 2015-08-15 21:08:23.500 227 12665.17 67.03 54600.12 88888.00 2015-08-15 21:08:23.625 227 12665.10 66.97 54600.15 88888.00 2015-08-15 21:08:23.750 227 12665.08 66.97 54600.20 88888.00 2015-08-15 21:08:23.875 227 12665.02 66.95 54600.20 88888.00 2015-08-15 21:08:24.000 227 12665.05 66.92 54600.20 88888.00 2015-08-15 21:08:24.125 227 12665.02 66.92 54600.25 88888.00 2015-08-15 21:08:24.250 227 12665.00 66.95 54600.28 88888.00 2015-08-15 21:08:24.375 227 12665.00 66.95 54600.28 88888.00 2015-08-15 21:08:24.500 227 12665.02 66.97 54600.30 88888.00 2015-08-15 21:08:24.625 227 12665.02 66.97 54600.32 88888.00 2015-08-15 21:08:24.750 227 12664.98 66.95 54600.32 88888.00 2015-08-15 21:08:24.875 227 12664.90 66.92 54600.35 88888.00 2015-08-15 21:08:25.000 227 12664.90 66.90 54600.35 88888.00 2015-08-15 21:08:25.125 227 12664.88 66.92 54600.38 88888.00 2015-08-15 21:08:25.250 227 12664.88 66.90 54600.43 88888.00 2015-08-15 21:08:25.375 227 12664.90 66.90 54600.43 88888.00 2015-08-15 21:08:25.500 227 12664.88 66.85 54600.43 88888.00 2015-08-15 21:08:25.625 227 12664.77 66.85 54600.43 88888.00 2015-08-15 21:08:25.750 227 12664.75 66.85 54600.43 88888.00 2015-08-15 21:08:25.875 227 12664.77 66.85 54600.43 88888.00 2015-08-15 21:08:26.000 227 12664.83 66.83 54600.43 88888.00 2015-08-15 21:08:26.125 227 12664.80 66.83 54600.45 88888.00 2015-08-15 21:08:26.250 227 12664.77 66.78 54600.45 88888.00 2015-08-15 21:08:26.375 227 12664.83 66.80 54600.45 88888.00 2015-08-15 21:08:26.500 227 12664.80 66.75 54600.47 88888.00 2015-08-15 21:08:26.625 227 12664.75 66.80 54600.50 88888.00 2015-08-15 21:08:26.750 227 12664.70 66.83 54600.53 88888.00 2015-08-15 21:08:26.875 227 12664.70 66.80 54600.53 88888.00 2015-08-15 21:08:27.000 227 12664.73 66.83 54600.55 88888.00 2015-08-15 21:08:27.125 227 12664.73 66.83 54600.55 88888.00 2015-08-15 21:08:27.250 227 12664.67 66.78 54600.55 88888.00 2015-08-15 21:08:27.375 227 12664.65 66.80 54600.57 88888.00 2015-08-15 21:08:27.500 227 12664.60 66.83 54600.57 88888.00 2015-08-15 21:08:27.625 227 12664.58 66.85 54600.60 88888.00 2015-08-15 21:08:27.750 227 12664.55 66.90 54600.62 88888.00 2015-08-15 21:08:27.875 227 12664.55 66.90 54600.65 88888.00 2015-08-15 21:08:28.000 227 12664.52 66.85 54600.62 88888.00 2015-08-15 21:08:28.125 227 12664.50 66.83 54600.65 88888.00 2015-08-15 21:08:28.250 227 12664.52 66.80 54600.65 88888.00 2015-08-15 21:08:28.375 227 12664.58 66.83 54600.65 88888.00 2015-08-15 21:08:28.500 227 12664.60 66.80 54600.65 88888.00 2015-08-15 21:08:28.625 227 12664.58 66.83 54600.65 88888.00 2015-08-15 21:08:28.750 227 12664.52 66.83 54600.65 88888.00 2015-08-15 21:08:28.875 227 12664.50 66.83 54600.68 88888.00 2015-08-15 21:08:29.000 227 12664.50 66.83 54600.68 88888.00 2015-08-15 21:08:29.125 227 12664.45 66.85 54600.72 88888.00 2015-08-15 21:08:29.250 227 12664.42 66.80 54600.70 88888.00 2015-08-15 21:08:29.375 227 12664.45 66.83 54600.70 88888.00 2015-08-15 21:08:29.500 227 12664.42 66.85 54600.70 88888.00 2015-08-15 21:08:29.625 227 12664.42 66.85 54600.72 88888.00 2015-08-15 21:08:29.750 227 12664.45 66.90 54600.75 88888.00 2015-08-15 21:08:29.875 227 12664.45 66.90 54600.75 88888.00 2015-08-15 21:08:30.000 227 12664.45 66.85 54600.75 88888.00 2015-08-15 21:08:30.125 227 12664.38 66.88 54600.75 88888.00 2015-08-15 21:08:30.250 227 12664.38 66.85 54600.78 88888.00 2015-08-15 21:08:30.375 227 12664.40 66.90 54600.80 88888.00 2015-08-15 21:08:30.500 227 12664.38 66.92 54600.80 88888.00 2015-08-15 21:08:30.625 227 12664.40 66.92 54600.78 88888.00 2015-08-15 21:08:30.750 227 12664.35 66.92 54600.80 88888.00 2015-08-15 21:08:30.875 227 12664.30 66.92 54600.80 88888.00 2015-08-15 21:08:31.000 227 12664.35 66.92 54600.80 88888.00 2015-08-15 21:08:31.125 227 12664.38 66.95 54600.80 88888.00 2015-08-15 21:08:31.250 227 12664.33 66.95 54600.80 88888.00 2015-08-15 21:08:31.375 227 12664.33 66.97 54600.80 88888.00 2015-08-15 21:08:31.500 227 12664.35 67.00 54600.82 88888.00 2015-08-15 21:08:31.625 227 12664.38 67.03 54600.82 88888.00 2015-08-15 21:08:31.750 227 12664.38 67.00 54600.85 88888.00 2015-08-15 21:08:31.875 227 12664.38 67.00 54600.82 88888.00 2015-08-15 21:08:32.000 227 12664.38 67.00 54600.85 88888.00 2015-08-15 21:08:32.125 227 12664.38 67.03 54600.88 88888.00 2015-08-15 21:08:32.250 227 12664.35 67.00 54600.90 88888.00 2015-08-15 21:08:32.375 227 12664.35 67.03 54600.90 88888.00 2015-08-15 21:08:32.500 227 12664.33 66.97 54600.88 88888.00 2015-08-15 21:08:32.625 227 12664.30 66.97 54600.88 88888.00 2015-08-15 21:08:32.750 227 12664.35 67.03 54600.90 88888.00 2015-08-15 21:08:32.875 227 12664.40 67.03 54600.93 88888.00 2015-08-15 21:08:33.000 227 12664.42 67.00 54600.88 88888.00 2015-08-15 21:08:33.125 227 12664.40 66.97 54600.88 88888.00 2015-08-15 21:08:33.250 227 12664.33 66.97 54600.90 88888.00 2015-08-15 21:08:33.375 227 12664.30 67.03 54600.93 88888.00 2015-08-15 21:08:33.500 227 12664.30 67.08 54600.93 88888.00 2015-08-15 21:08:33.625 227 12664.30 67.05 54600.93 88888.00 2015-08-15 21:08:33.750 227 12664.30 67.05 54600.93 88888.00 2015-08-15 21:08:33.875 227 12664.35 67.03 54600.93 88888.00 2015-08-15 21:08:34.000 227 12664.40 67.05 54600.95 88888.00 2015-08-15 21:08:34.125 227 12664.38 67.03 54600.97 88888.00 2015-08-15 21:08:34.250 227 12664.30 67.00 54600.95 88888.00 2015-08-15 21:08:34.375 227 12664.33 67.03 54600.97 88888.00 2015-08-15 21:08:34.500 227 12664.33 66.97 54601.00 88888.00 2015-08-15 21:08:34.625 227 12664.30 66.97 54601.00 88888.00 2015-08-15 21:08:34.750 227 12664.25 67.00 54601.00 88888.00 2015-08-15 21:08:34.875 227 12664.25 67.03 54601.03 88888.00 2015-08-15 21:08:35.000 227 12664.33 66.95 54601.00 88888.00 2015-08-15 21:08:35.125 227 12664.35 66.92 54601.00 88888.00 2015-08-15 21:08:35.250 227 12664.33 66.95 54601.03 88888.00 2015-08-15 21:08:35.375 227 12664.30 66.97 54601.05 88888.00 2015-08-15 21:08:35.500 227 12664.27 66.95 54601.05 88888.00 2015-08-15 21:08:35.625 227 12664.33 66.90 54601.03 88888.00 2015-08-15 21:08:35.750 227 12664.30 66.92 54601.05 88888.00 2015-08-15 21:08:35.875 227 12664.27 66.95 54601.07 88888.00 2015-08-15 21:08:36.000 227 12664.23 66.95 54601.07 88888.00 2015-08-15 21:08:36.125 227 12664.25 66.92 54601.07 88888.00 2015-08-15 21:08:36.250 227 12664.23 66.92 54601.07 88888.00 2015-08-15 21:08:36.375 227 12664.25 66.92 54601.10 88888.00 2015-08-15 21:08:36.500 227 12664.23 66.92 54601.10 88888.00 2015-08-15 21:08:36.625 227 12664.20 66.95 54601.12 88888.00 2015-08-15 21:08:36.750 227 12664.23 66.95 54601.15 88888.00 2015-08-15 21:08:36.875 227 12664.27 66.95 54601.12 88888.00 2015-08-15 21:08:37.000 227 12664.33 66.92 54601.12 88888.00 2015-08-15 21:08:37.125 227 12664.27 66.90 54601.12 88888.00 2015-08-15 21:08:37.250 227 12664.27 66.88 54601.12 88888.00 2015-08-15 21:08:37.375 227 12664.33 66.88 54601.15 88888.00 2015-08-15 21:08:37.500 227 12664.35 66.88 54601.15 88888.00 2015-08-15 21:08:37.625 227 12664.38 66.90 54601.15 88888.00 2015-08-15 21:08:37.750 227 12664.40 66.88 54601.18 88888.00 2015-08-15 21:08:37.875 227 12664.42 66.88 54601.20 88888.00 2015-08-15 21:08:38.000 227 12664.40 66.83 54601.18 88888.00 2015-08-15 21:08:38.125 227 12664.30 66.78 54601.18 88888.00 2015-08-15 21:08:38.250 227 12664.27 66.78 54601.18 88888.00 2015-08-15 21:08:38.375 227 12664.30 66.83 54601.18 88888.00 2015-08-15 21:08:38.500 227 12664.27 66.85 54601.22 88888.00 2015-08-15 21:08:38.625 227 12664.33 66.83 54601.22 88888.00 2015-08-15 21:08:38.750 227 12664.35 66.78 54601.22 88888.00 2015-08-15 21:08:38.875 227 12664.35 66.75 54601.22 88888.00 2015-08-15 21:08:39.000 227 12664.33 66.72 54601.20 88888.00 2015-08-15 21:08:39.125 227 12664.30 66.70 54601.25 88888.00 2015-08-15 21:08:39.250 227 12664.20 66.70 54601.22 88888.00 2015-08-15 21:08:39.375 227 12664.25 66.72 54601.25 88888.00 2015-08-15 21:08:39.500 227 12664.27 66.72 54601.22 88888.00 2015-08-15 21:08:39.625 227 12664.30 66.70 54601.25 88888.00 2015-08-15 21:08:39.750 227 12664.35 66.67 54601.30 88888.00 2015-08-15 21:08:39.875 227 12664.35 66.70 54601.28 88888.00 2015-08-15 21:08:40.000 227 12664.30 66.65 54601.28 88888.00 2015-08-15 21:08:40.125 227 12664.27 66.58 54601.25 88888.00 2015-08-15 21:08:40.250 227 12664.30 66.55 54601.28 88888.00 2015-08-15 21:08:40.375 227 12664.33 66.53 54601.25 88888.00 2015-08-15 21:08:40.500 227 12664.38 66.55 54601.28 88888.00 2015-08-15 21:08:40.625 227 12664.35 66.55 54601.30 88888.00 2015-08-15 21:08:40.750 227 12664.38 66.58 54601.28 88888.00 2015-08-15 21:08:40.875 227 12664.33 66.53 54601.25 88888.00 2015-08-15 21:08:41.000 227 12664.38 66.53 54601.25 88888.00 2015-08-15 21:08:41.125 227 12664.38 66.50 54601.28 88888.00 2015-08-15 21:08:41.250 227 12664.33 66.47 54601.30 88888.00 2015-08-15 21:08:41.375 227 12664.33 66.45 54601.30 88888.00 2015-08-15 21:08:41.500 227 12664.33 66.47 54601.30 88888.00 2015-08-15 21:08:41.625 227 12664.33 66.47 54601.30 88888.00 2015-08-15 21:08:41.750 227 12664.35 66.45 54601.30 88888.00 2015-08-15 21:08:41.875 227 12664.35 66.42 54601.32 88888.00 2015-08-15 21:08:42.000 227 12664.35 66.42 54601.32 88888.00 2015-08-15 21:08:42.125 227 12664.38 66.40 54601.35 88888.00 2015-08-15 21:08:42.250 227 12664.30 66.42 54601.35 88888.00 2015-08-15 21:08:42.375 227 12664.33 66.42 54601.38 88888.00 2015-08-15 21:08:42.500 227 12664.35 66.42 54601.43 88888.00 2015-08-15 21:08:42.625 227 12664.33 66.40 54601.43 88888.00 2015-08-15 21:08:42.750 227 12664.30 66.40 54601.40 88888.00 2015-08-15 21:08:42.875 227 12664.30 66.38 54601.43 88888.00 2015-08-15 21:08:43.000 227 12664.33 66.38 54601.40 88888.00 2015-08-15 21:08:43.125 227 12664.27 66.35 54601.40 88888.00 2015-08-15 21:08:43.250 227 12664.23 66.33 54601.40 88888.00 2015-08-15 21:08:43.375 227 12664.23 66.35 54601.40 88888.00 2015-08-15 21:08:43.500 227 12664.20 66.35 54601.45 88888.00 2015-08-15 21:08:43.625 227 12664.17 66.38 54601.45 88888.00 2015-08-15 21:08:43.750 227 12664.15 66.35 54601.43 88888.00 2015-08-15 21:08:43.875 227 12664.15 66.28 54601.40 88888.00 2015-08-15 21:08:44.000 227 12664.15 66.28 54601.43 88888.00 2015-08-15 21:08:44.125 227 12664.17 66.33 54601.45 88888.00 2015-08-15 21:08:44.250 227 12664.15 66.30 54601.45 88888.00 2015-08-15 21:08:44.375 227 12664.17 66.30 54601.43 88888.00 2015-08-15 21:08:44.500 227 12664.17 66.33 54601.45 88888.00 2015-08-15 21:08:44.625 227 12664.15 66.30 54601.45 88888.00 2015-08-15 21:08:44.750 227 12664.10 66.28 54601.45 88888.00 2015-08-15 21:08:44.875 227 12664.08 66.30 54601.47 88888.00 2015-08-15 21:08:45.000 227 12664.08 66.33 54601.45 88888.00 2015-08-15 21:08:45.125 227 12664.12 66.33 54601.47 88888.00 2015-08-15 21:08:45.250 227 12664.08 66.30 54601.47 88888.00 2015-08-15 21:08:45.375 227 12664.08 66.30 54601.50 88888.00 2015-08-15 21:08:45.500 227 12664.10 66.33 54601.47 88888.00 2015-08-15 21:08:45.625 227 12664.10 66.33 54601.50 88888.00 2015-08-15 21:08:45.750 227 12664.08 66.30 54601.53 88888.00 2015-08-15 21:08:45.875 227 12664.02 66.30 54601.53 88888.00 2015-08-15 21:08:46.000 227 12664.02 66.30 54601.53 88888.00 2015-08-15 21:08:46.125 227 12664.02 66.33 54601.53 88888.00 2015-08-15 21:08:46.250 227 12663.92 66.30 54601.55 88888.00 2015-08-15 21:08:46.375 227 12663.98 66.30 54601.53 88888.00 2015-08-15 21:08:46.500 227 12664.00 66.33 54601.53 88888.00 2015-08-15 21:08:46.625 227 12663.95 66.33 54601.55 88888.00 2015-08-15 21:08:46.750 227 12663.90 66.35 54601.55 88888.00 2015-08-15 21:08:46.875 227 12663.88 66.33 54601.53 88888.00 2015-08-15 21:08:47.000 227 12663.90 66.30 54601.50 88888.00 2015-08-15 21:08:47.125 227 12663.85 66.35 54601.55 88888.00 2015-08-15 21:08:47.250 227 12663.85 66.35 54601.57 88888.00 2015-08-15 21:08:47.375 227 12663.90 66.38 54601.57 88888.00 2015-08-15 21:08:47.500 227 12663.85 66.40 54601.60 88888.00 2015-08-15 21:08:47.625 227 12663.83 66.38 54601.60 88888.00 2015-08-15 21:08:47.750 227 12663.85 66.38 54601.57 88888.00 2015-08-15 21:08:47.875 227 12663.90 66.40 54601.60 88888.00 2015-08-15 21:08:48.000 227 12663.90 66.40 54601.60 88888.00 2015-08-15 21:08:48.125 227 12663.83 66.40 54601.62 88888.00 2015-08-15 21:08:48.250 227 12663.83 66.42 54601.60 88888.00 2015-08-15 21:08:48.375 227 12663.85 66.45 54601.60 88888.00 2015-08-15 21:08:48.500 227 12663.88 66.45 54601.62 88888.00 2015-08-15 21:08:48.625 227 12663.83 66.45 54601.65 88888.00 2015-08-15 21:08:48.750 227 12663.77 66.47 54601.68 88888.00 2015-08-15 21:08:48.875 227 12663.75 66.47 54601.65 88888.00 2015-08-15 21:08:49.000 227 12663.73 66.53 54601.65 88888.00 2015-08-15 21:08:49.125 227 12663.65 66.50 54601.65 88888.00 2015-08-15 21:08:49.250 227 12663.65 66.50 54601.68 88888.00 2015-08-15 21:08:49.375 227 12663.67 66.53 54601.68 88888.00 2015-08-15 21:08:49.500 227 12663.62 66.50 54601.68 88888.00 2015-08-15 21:08:49.625 227 12663.62 66.53 54601.68 88888.00 2015-08-15 21:08:49.750 227 12663.67 66.58 54601.70 88888.00 2015-08-15 21:08:49.875 227 12663.65 66.55 54601.72 88888.00 2015-08-15 21:08:50.000 227 12663.62 66.58 54601.72 88888.00 2015-08-15 21:08:50.125 227 12663.58 66.58 54601.70 88888.00 2015-08-15 21:08:50.250 227 12663.55 66.55 54601.70 88888.00 2015-08-15 21:08:50.375 227 12663.58 66.58 54601.70 88888.00 2015-08-15 21:08:50.500 227 12663.58 66.62 54601.72 88888.00 2015-08-15 21:08:50.625 227 12663.55 66.65 54601.72 88888.00 2015-08-15 21:08:50.750 227 12663.55 66.67 54601.72 88888.00 2015-08-15 21:08:50.875 227 12663.52 66.62 54601.72 88888.00 2015-08-15 21:08:51.000 227 12663.52 66.65 54601.70 88888.00 2015-08-15 21:08:51.125 227 12663.50 66.67 54601.72 88888.00 2015-08-15 21:08:51.250 227 12663.52 66.70 54601.78 88888.00 2015-08-15 21:08:51.375 227 12663.58 66.75 54601.78 88888.00 2015-08-15 21:08:51.500 227 12663.52 66.75 54601.78 88888.00 2015-08-15 21:08:51.625 227 12663.45 66.75 54601.78 88888.00 2015-08-15 21:08:51.750 227 12663.45 66.75 54601.75 88888.00 2015-08-15 21:08:51.875 227 12663.50 66.78 54601.78 88888.00 2015-08-15 21:08:52.000 227 12663.48 66.83 54601.78 88888.00 2015-08-15 21:08:52.125 227 12663.42 66.83 54601.80 88888.00 2015-08-15 21:08:52.250 227 12663.40 66.80 54601.78 88888.00 2015-08-15 21:08:52.375 227 12663.35 66.80 54601.78 88888.00 2015-08-15 21:08:52.500 227 12663.33 66.85 54601.75 88888.00 2015-08-15 21:08:52.625 227 12663.35 66.88 54601.80 88888.00 2015-08-15 21:08:52.750 227 12663.38 66.90 54601.80 88888.00 2015-08-15 21:08:52.875 227 12663.35 66.92 54601.82 88888.00 2015-08-15 21:08:53.000 227 12663.30 66.92 54601.82 88888.00 2015-08-15 21:08:53.125 227 12663.27 66.92 54601.85 88888.00 2015-08-15 21:08:53.250 227 12663.30 66.92 54601.82 88888.00 2015-08-15 21:08:53.375 227 12663.27 66.95 54601.82 88888.00 2015-08-15 21:08:53.500 227 12663.25 67.00 54601.85 88888.00 2015-08-15 21:08:53.625 227 12663.25 67.00 54601.82 88888.00 2015-08-15 21:08:53.750 227 12663.25 67.00 54601.82 88888.00 2015-08-15 21:08:53.875 227 12663.27 67.03 54601.82 88888.00 2015-08-15 21:08:54.000 227 12663.30 67.10 54601.82 88888.00 2015-08-15 21:08:54.125 227 12663.27 67.10 54601.82 88888.00 2015-08-15 21:08:54.250 227 12663.23 67.08 54601.88 88888.00 2015-08-15 21:08:54.375 227 12663.20 67.10 54601.85 88888.00 2015-08-15 21:08:54.500 227 12663.20 67.12 54601.88 88888.00 2015-08-15 21:08:54.625 227 12663.17 67.12 54601.88 88888.00 2015-08-15 21:08:54.750 227 12663.17 67.15 54601.90 88888.00 2015-08-15 21:08:54.875 227 12663.15 67.17 54601.90 88888.00 2015-08-15 21:08:55.000 227 12663.15 67.20 54601.90 88888.00 2015-08-15 21:08:55.125 227 12663.15 67.20 54601.93 88888.00 2015-08-15 21:08:55.250 227 12663.15 67.20 54601.95 88888.00 2015-08-15 21:08:55.375 227 12663.17 67.25 54601.95 88888.00 2015-08-15 21:08:55.500 227 12663.12 67.25 54601.95 88888.00 2015-08-15 21:08:55.625 227 12663.10 67.28 54601.97 88888.00 2015-08-15 21:08:55.750 227 12663.12 67.30 54601.97 88888.00 2015-08-15 21:08:55.875 227 12663.15 67.33 54601.97 88888.00 2015-08-15 21:08:56.000 227 12663.10 67.35 54601.97 88888.00 2015-08-15 21:08:56.125 227 12663.08 67.35 54601.97 88888.00 2015-08-15 21:08:56.250 227 12663.05 67.38 54601.97 88888.00 2015-08-15 21:08:56.375 227 12663.08 67.42 54602.00 88888.00 2015-08-15 21:08:56.500 227 12663.10 67.40 54602.00 88888.00 2015-08-15 21:08:56.625 227 12663.08 67.42 54602.00 88888.00 2015-08-15 21:08:56.750 227 12663.02 67.42 54602.03 88888.00 2015-08-15 21:08:56.875 227 12663.00 67.42 54602.03 88888.00 2015-08-15 21:08:57.000 227 12663.02 67.45 54602.03 88888.00 2015-08-15 21:08:57.125 227 12663.05 67.42 54602.03 88888.00 2015-08-15 21:08:57.250 227 12663.00 67.45 54602.03 88888.00 2015-08-15 21:08:57.375 227 12663.02 67.45 54602.03 88888.00 2015-08-15 21:08:57.500 227 12663.10 67.47 54602.03 88888.00 2015-08-15 21:08:57.625 227 12663.05 67.47 54602.05 88888.00 2015-08-15 21:08:57.750 227 12663.00 67.50 54602.07 88888.00 2015-08-15 21:08:57.875 227 12662.98 67.53 54602.07 88888.00 2015-08-15 21:08:58.000 227 12662.95 67.58 54602.05 88888.00 2015-08-15 21:08:58.125 227 12662.95 67.60 54602.07 88888.00 2015-08-15 21:08:58.250 227 12662.98 67.60 54602.07 88888.00 2015-08-15 21:08:58.375 227 12663.05 67.62 54602.10 88888.00 2015-08-15 21:08:58.500 227 12663.08 67.62 54602.07 88888.00 2015-08-15 21:08:58.625 227 12663.02 67.60 54602.05 88888.00 2015-08-15 21:08:58.750 227 12663.02 67.62 54602.07 88888.00 2015-08-15 21:08:58.875 227 12663.02 67.60 54602.05 88888.00 2015-08-15 21:08:59.000 227 12663.08 67.65 54602.03 88888.00 2015-08-15 21:08:59.125 227 12663.00 67.65 54602.05 88888.00 2015-08-15 21:08:59.250 227 12662.98 67.65 54602.07 88888.00 2015-08-15 21:08:59.375 227 12663.02 67.67 54602.07 88888.00 2015-08-15 21:08:59.500 227 12663.02 67.65 54602.07 88888.00 2015-08-15 21:08:59.625 227 12663.05 67.70 54602.10 88888.00 2015-08-15 21:08:59.750 227 12663.05 67.72 54602.12 88888.00 2015-08-15 21:08:59.875 227 12663.05 67.72 54602.12 88888.00 2015-08-15 21:09:00.000 227 12663.10 67.70 54602.10 88888.00 2015-08-15 21:09:00.125 227 12663.12 67.67 54602.10 88888.00 2015-08-15 21:09:00.250 227 12663.08 67.70 54602.12 88888.00 2015-08-15 21:09:00.375 227 12663.02 67.70 54602.12 88888.00 2015-08-15 21:09:00.500 227 12663.08 67.75 54602.15 88888.00 2015-08-15 21:09:00.625 227 12663.15 67.78 54602.18 88888.00 2015-08-15 21:09:00.750 227 12663.15 67.75 54602.15 88888.00 2015-08-15 21:09:00.875 227 12663.08 67.75 54602.12 88888.00 2015-08-15 21:09:01.000 227 12663.05 67.78 54602.15 88888.00 2015-08-15 21:09:01.125 227 12663.10 67.78 54602.18 88888.00 2015-08-15 21:09:01.250 227 12663.05 67.75 54602.18 88888.00 2015-08-15 21:09:01.375 227 12663.00 67.75 54602.20 88888.00 2015-08-15 21:09:01.500 227 12662.98 67.80 54602.25 88888.00 2015-08-15 21:09:01.625 227 12662.98 67.78 54602.25 88888.00 2015-08-15 21:09:01.750 227 12663.02 67.78 54602.25 88888.00 2015-08-15 21:09:01.875 227 12663.02 67.75 54602.22 88888.00 2015-08-15 21:09:02.000 227 12663.00 67.78 54602.22 88888.00 2015-08-15 21:09:02.125 227 12662.98 67.78 54602.22 88888.00 2015-08-15 21:09:02.250 227 12662.90 67.78 54602.25 88888.00 2015-08-15 21:09:02.375 227 12662.92 67.75 54602.22 88888.00 2015-08-15 21:09:02.500 227 12662.92 67.78 54602.25 88888.00 2015-08-15 21:09:02.625 227 12662.95 67.83 54602.25 88888.00 2015-08-15 21:09:02.750 227 12662.92 67.80 54602.28 88888.00 2015-08-15 21:09:02.875 227 12662.90 67.78 54602.28 88888.00 2015-08-15 21:09:03.000 227 12662.85 67.78 54602.25 88888.00 2015-08-15 21:09:03.125 227 12662.83 67.80 54602.25 88888.00 2015-08-15 21:09:03.250 227 12662.80 67.78 54602.28 88888.00 2015-08-15 21:09:03.375 227 12662.80 67.78 54602.28 88888.00 2015-08-15 21:09:03.500 227 12662.80 67.80 54602.28 88888.00 2015-08-15 21:09:03.625 227 12662.85 67.83 54602.30 88888.00 2015-08-15 21:09:03.750 227 12662.85 67.80 54602.32 88888.00 2015-08-15 21:09:03.875 227 12662.83 67.80 54602.32 88888.00 2015-08-15 21:09:04.000 227 12662.80 67.78 54602.35 88888.00 2015-08-15 21:09:04.125 227 12662.80 67.80 54602.35 88888.00 2015-08-15 21:09:04.250 227 12662.75 67.75 54602.30 88888.00 2015-08-15 21:09:04.375 227 12662.73 67.75 54602.30 88888.00 2015-08-15 21:09:04.500 227 12662.67 67.75 54602.32 88888.00 2015-08-15 21:09:04.625 227 12662.65 67.78 54602.35 88888.00 2015-08-15 21:09:04.750 227 12662.67 67.75 54602.35 88888.00 2015-08-15 21:09:04.875 227 12662.67 67.72 54602.32 88888.00 2015-08-15 21:09:05.000 227 12662.67 67.75 54602.35 88888.00 2015-08-15 21:09:05.125 227 12662.62 67.72 54602.35 88888.00 2015-08-15 21:09:05.250 227 12662.55 67.70 54602.38 88888.00 2015-08-15 21:09:05.375 227 12662.65 67.70 54602.38 88888.00 2015-08-15 21:09:05.500 227 12662.65 67.67 54602.35 88888.00 2015-08-15 21:09:05.625 227 12662.60 67.62 54602.38 88888.00 2015-08-15 21:09:05.750 227 12662.58 67.62 54602.40 88888.00 2015-08-15 21:09:05.875 227 12662.62 67.65 54602.40 88888.00 2015-08-15 21:09:06.000 227 12662.62 67.65 54602.40 88888.00 2015-08-15 21:09:06.125 227 12662.58 67.62 54602.40 88888.00 2015-08-15 21:09:06.250 227 12662.48 67.58 54602.43 88888.00 2015-08-15 21:09:06.375 227 12662.45 67.60 54602.43 88888.00 2015-08-15 21:09:06.500 227 12662.42 67.58 54602.43 88888.00 2015-08-15 21:09:06.625 227 12662.40 67.55 54602.43 88888.00 2015-08-15 21:09:06.750 227 12662.42 67.53 54602.45 88888.00 2015-08-15 21:09:06.875 227 12662.40 67.55 54602.45 88888.00 2015-08-15 21:09:07.000 227 12662.38 67.53 54602.47 88888.00 2015-08-15 21:09:07.125 227 12662.38 67.53 54602.47 88888.00 2015-08-15 21:09:07.250 227 12662.33 67.47 54602.50 88888.00 2015-08-15 21:09:07.375 227 12662.33 67.45 54602.53 88888.00 2015-08-15 21:09:07.500 227 12662.33 67.42 54602.50 88888.00 2015-08-15 21:09:07.625 227 12662.25 67.40 54602.50 88888.00 2015-08-15 21:09:07.750 227 12662.15 67.38 54602.53 88888.00 2015-08-15 21:09:07.875 227 12662.17 67.38 54602.53 88888.00 2015-08-15 21:09:08.000 227 12662.20 67.35 54602.50 88888.00 2015-08-15 21:09:08.125 227 12662.15 67.30 54602.50 88888.00 2015-08-15 21:09:08.250 227 12662.02 67.28 54602.53 88888.00 2015-08-15 21:09:08.375 227 12662.10 67.28 54602.55 88888.00 2015-08-15 21:09:08.500 227 12662.08 67.28 54602.55 88888.00 2015-08-15 21:09:08.625 227 12662.00 67.28 54602.55 88888.00 2015-08-15 21:09:08.750 227 12661.98 67.22 54602.60 88888.00 2015-08-15 21:09:08.875 227 12661.92 67.20 54602.62 88888.00 2015-08-15 21:09:09.000 227 12661.92 67.20 54602.60 88888.00 2015-08-15 21:09:09.125 227 12661.95 67.17 54602.62 88888.00 2015-08-15 21:09:09.250 227 12661.85 67.12 54602.57 88888.00 2015-08-15 21:09:09.375 227 12661.88 67.10 54602.62 88888.00 2015-08-15 21:09:09.500 227 12661.88 67.08 54602.60 88888.00 2015-08-15 21:09:09.625 227 12661.88 67.05 54602.62 88888.00 2015-08-15 21:09:09.750 227 12661.85 67.03 54602.65 88888.00 2015-08-15 21:09:09.875 227 12661.80 66.97 54602.65 88888.00 2015-08-15 21:09:10.000 227 12661.83 66.95 54602.62 88888.00 2015-08-15 21:09:10.125 227 12661.75 66.90 54602.65 88888.00 2015-08-15 21:09:10.250 227 12661.70 66.88 54602.62 88888.00 2015-08-15 21:09:10.375 227 12661.70 66.88 54602.68 88888.00 2015-08-15 21:09:10.500 227 12661.67 66.88 54602.65 88888.00 2015-08-15 21:09:10.625 227 12661.60 66.85 54602.65 88888.00 2015-08-15 21:09:10.750 227 12661.55 66.83 54602.65 88888.00 2015-08-15 21:09:10.875 227 12661.55 66.83 54602.70 88888.00 2015-08-15 21:09:11.000 227 12661.55 66.78 54602.70 88888.00 2015-08-15 21:09:11.125 227 12661.50 66.72 54602.68 88888.00 2015-08-15 21:09:11.250 227 12661.38 66.65 54602.68 88888.00 2015-08-15 21:09:11.375 227 12661.38 66.62 54602.70 88888.00 2015-08-15 21:09:11.500 227 12661.42 66.65 54602.72 88888.00 2015-08-15 21:09:11.625 227 12661.45 66.62 54602.72 88888.00 2015-08-15 21:09:11.750 227 12661.38 66.55 54602.75 88888.00 2015-08-15 21:09:11.875 227 12661.33 66.53 54602.75 88888.00 2015-08-15 21:09:12.000 227 12661.33 66.53 54602.72 88888.00 2015-08-15 21:09:12.125 227 12661.33 66.50 54602.75 88888.00 2015-08-15 21:09:12.250 227 12661.23 66.40 54602.72 88888.00 2015-08-15 21:09:12.375 227 12661.17 66.40 54602.75 88888.00 2015-08-15 21:09:12.500 227 12661.10 66.38 54602.78 88888.00 2015-08-15 21:09:12.625 227 12661.17 66.38 54602.80 88888.00 2015-08-15 21:09:12.750 227 12661.25 66.38 54602.82 88888.00 2015-08-15 21:09:12.875 227 12661.23 66.33 54602.80 88888.00 2015-08-15 21:09:13.000 227 12661.17 66.30 54602.78 88888.00 2015-08-15 21:09:13.125 227 12661.12 66.25 54602.78 88888.00 2015-08-15 21:09:13.250 227 12661.08 66.22 54602.85 88888.00 2015-08-15 21:09:13.375 227 12661.05 66.22 54602.85 88888.00 2015-08-15 21:09:13.500 227 12661.05 66.20 54602.85 88888.00 2015-08-15 21:09:13.625 227 12661.02 66.20 54602.90 88888.00 2015-08-15 21:09:13.750 227 12660.98 66.12 54602.88 88888.00 2015-08-15 21:09:13.875 227 12660.90 66.08 54602.85 88888.00 2015-08-15 21:09:14.000 227 12660.88 66.03 54602.82 88888.00 2015-08-15 21:09:14.125 227 12660.83 66.05 54602.88 88888.00 2015-08-15 21:09:14.250 227 12660.83 65.97 54602.88 88888.00 2015-08-15 21:09:14.375 227 12660.88 65.95 54602.88 88888.00 2015-08-15 21:09:14.500 227 12660.85 65.92 54602.90 88888.00 2015-08-15 21:09:14.625 227 12660.83 65.90 54602.90 88888.00 2015-08-15 21:09:14.750 227 12660.80 65.85 54602.88 88888.00 2015-08-15 21:09:14.875 227 12660.75 65.83 54602.90 88888.00 2015-08-15 21:09:15.000 227 12660.73 65.85 54602.90 88888.00 2015-08-15 21:09:15.125 227 12660.73 65.80 54602.90 88888.00 2015-08-15 21:09:15.250 227 12660.70 65.75 54602.93 88888.00 2015-08-15 21:09:15.375 227 12660.65 65.72 54602.93 88888.00 2015-08-15 21:09:15.500 227 12660.62 65.72 54602.93 88888.00 2015-08-15 21:09:15.625 227 12660.67 65.67 54602.93 88888.00 2015-08-15 21:09:15.750 227 12660.67 65.65 54602.93 88888.00 2015-08-15 21:09:15.875 227 12660.65 65.62 54602.95 88888.00 2015-08-15 21:09:16.000 227 12660.62 65.60 54602.95 88888.00 2015-08-15 21:09:16.125 227 12660.58 65.55 54602.95 88888.00 2015-08-15 21:09:16.250 227 12660.52 65.50 54602.97 88888.00 2015-08-15 21:09:16.375 227 12660.58 65.50 54602.95 88888.00 2015-08-15 21:09:16.500 227 12660.58 65.45 54602.95 88888.00 2015-08-15 21:09:16.625 227 12660.55 65.40 54602.95 88888.00 2015-08-15 21:09:16.750 227 12660.52 65.38 54602.93 88888.00 2015-08-15 21:09:16.875 227 12660.58 65.38 54602.95 88888.00 2015-08-15 21:09:17.000 227 12660.60 65.35 54602.95 88888.00 2015-08-15 21:09:17.125 227 12660.58 65.35 54602.95 88888.00 2015-08-15 21:09:17.250 227 12660.45 65.30 54602.97 88888.00 2015-08-15 21:09:17.375 227 12660.50 65.28 54602.95 88888.00 2015-08-15 21:09:17.500 227 12660.50 65.28 54602.93 88888.00 2015-08-15 21:09:17.625 227 12660.55 65.25 54602.93 88888.00 2015-08-15 21:09:17.750 227 12660.52 65.20 54602.95 88888.00 2015-08-15 21:09:17.875 227 12660.50 65.17 54602.95 88888.00 2015-08-15 21:09:18.000 227 12660.52 65.12 54602.93 88888.00 2015-08-15 21:09:18.125 227 12660.50 65.12 54602.97 88888.00 2015-08-15 21:09:18.250 227 12660.45 65.08 54603.00 88888.00 2015-08-15 21:09:18.375 227 12660.38 65.10 54602.97 88888.00 2015-08-15 21:09:18.500 227 12660.38 65.08 54602.97 88888.00 2015-08-15 21:09:18.625 227 12660.42 65.08 54602.97 88888.00 2015-08-15 21:09:18.750 227 12660.48 65.05 54602.97 88888.00 2015-08-15 21:09:18.875 227 12660.45 65.03 54602.97 88888.00 2015-08-15 21:09:19.000 227 12660.45 65.00 54602.97 88888.00 2015-08-15 21:09:19.125 227 12660.45 64.97 54603.00 88888.00 2015-08-15 21:09:19.250 227 12660.40 64.97 54603.00 88888.00 2015-08-15 21:09:19.375 227 12660.45 64.92 54603.00 88888.00 2015-08-15 21:09:19.500 227 12660.42 64.92 54602.97 88888.00 2015-08-15 21:09:19.625 227 12660.42 64.88 54602.97 88888.00 2015-08-15 21:09:19.750 227 12660.42 64.83 54602.95 88888.00 2015-08-15 21:09:19.875 227 12660.45 64.85 54603.00 88888.00 2015-08-15 21:09:20.000 227 12660.50 64.85 54602.95 88888.00 2015-08-15 21:09:20.125 227 12660.50 64.80 54602.97 88888.00 2015-08-15 21:09:20.250 227 12660.45 64.80 54603.00 88888.00 2015-08-15 21:09:20.375 227 12660.52 64.80 54602.95 88888.00 2015-08-15 21:09:20.500 227 12660.50 64.83 54602.97 88888.00 2015-08-15 21:09:20.625 227 12660.42 64.80 54602.97 88888.00 2015-08-15 21:09:20.750 227 12660.48 64.75 54602.97 88888.00 2015-08-15 21:09:20.875 227 12660.50 64.70 54602.97 88888.00 2015-08-15 21:09:21.000 227 12660.60 64.70 54602.95 88888.00 2015-08-15 21:09:21.125 227 12660.62 64.70 54602.95 88888.00 2015-08-15 21:09:21.250 227 12660.55 64.65 54602.95 88888.00 2015-08-15 21:09:21.375 227 12660.60 64.65 54602.95 88888.00 2015-08-15 21:09:21.500 227 12660.60 64.65 54602.95 88888.00 2015-08-15 21:09:21.625 227 12660.65 64.62 54602.93 88888.00 2015-08-15 21:09:21.750 227 12660.70 64.60 54602.93 88888.00 2015-08-15 21:09:21.875 227 12660.65 64.60 54602.93 88888.00 2015-08-15 21:09:22.000 227 12660.65 64.58 54602.93 88888.00 2015-08-15 21:09:22.125 227 12660.67 64.55 54602.93 88888.00 2015-08-15 21:09:22.250 227 12660.65 64.50 54602.90 88888.00 2015-08-15 21:09:22.375 227 12660.70 64.50 54602.88 88888.00 2015-08-15 21:09:22.500 227 12660.67 64.50 54602.88 88888.00 2015-08-15 21:09:22.625 227 12660.65 64.50 54602.88 88888.00 2015-08-15 21:09:22.750 227 12660.62 64.47 54602.88 88888.00 2015-08-15 21:09:22.875 227 12660.60 64.45 54602.88 88888.00 2015-08-15 21:09:23.000 227 12660.60 64.47 54602.85 88888.00 2015-08-15 21:09:23.125 227 12660.67 64.50 54602.90 88888.00 2015-08-15 21:09:23.250 227 12660.67 64.40 54602.88 88888.00 2015-08-15 21:09:23.375 227 12660.70 64.38 54602.85 88888.00 2015-08-15 21:09:23.500 227 12660.75 64.40 54602.88 88888.00 2015-08-15 21:09:23.625 227 12660.75 64.40 54602.82 88888.00 2015-08-15 21:09:23.750 227 12660.67 64.38 54602.82 88888.00 2015-08-15 21:09:23.875 227 12660.65 64.35 54602.82 88888.00 2015-08-15 21:09:24.000 227 12660.65 64.33 54602.80 88888.00 2015-08-15 21:09:24.125 227 12660.67 64.30 54602.78 88888.00 2015-08-15 21:09:24.250 227 12660.67 64.33 54602.80 88888.00 2015-08-15 21:09:24.375 227 12660.73 64.33 54602.82 88888.00 2015-08-15 21:09:24.500 227 12660.75 64.30 54602.80 88888.00 2015-08-15 21:09:24.625 227 12660.80 64.30 54602.80 88888.00 2015-08-15 21:09:24.750 227 12660.77 64.30 54602.78 88888.00 2015-08-15 21:09:24.875 227 12660.70 64.28 54602.80 88888.00 2015-08-15 21:09:25.000 227 12660.65 64.30 54602.78 88888.00 2015-08-15 21:09:25.125 227 12660.70 64.28 54602.80 88888.00 2015-08-15 21:09:25.250 227 12660.73 64.28 54602.80 88888.00 2015-08-15 21:09:25.375 227 12660.75 64.28 54602.80 88888.00 2015-08-15 21:09:25.500 227 12660.75 64.25 54602.78 88888.00 2015-08-15 21:09:25.625 227 12660.80 64.25 54602.78 88888.00 2015-08-15 21:09:25.750 227 12660.80 64.22 54602.75 88888.00 2015-08-15 21:09:25.875 227 12660.83 64.25 54602.78 88888.00 2015-08-15 21:09:26.000 227 12660.77 64.25 54602.75 88888.00 2015-08-15 21:09:26.125 227 12660.73 64.22 54602.72 88888.00 2015-08-15 21:09:26.250 227 12660.73 64.20 54602.72 88888.00 2015-08-15 21:09:26.375 227 12660.83 64.20 54602.72 88888.00 2015-08-15 21:09:26.500 227 12660.88 64.20 54602.72 88888.00 2015-08-15 21:09:26.625 227 12660.83 64.17 54602.72 88888.00 2015-08-15 21:09:26.750 227 12660.75 64.17 54602.72 88888.00 2015-08-15 21:09:26.875 227 12660.73 64.22 54602.68 88888.00 2015-08-15 21:09:27.000 227 12660.77 64.17 54602.68 88888.00 2015-08-15 21:09:27.125 227 12660.83 64.15 54602.70 88888.00 2015-08-15 21:09:27.250 227 12660.80 64.12 54602.70 88888.00 2015-08-15 21:09:27.375 227 12660.83 64.17 54602.70 88888.00 2015-08-15 21:09:27.500 227 12660.77 64.17 54602.70 88888.00 2015-08-15 21:09:27.625 227 12660.73 64.12 54602.65 88888.00 2015-08-15 21:09:27.750 227 12660.77 64.15 54602.65 88888.00 2015-08-15 21:09:27.875 227 12660.88 64.17 54602.65 88888.00 2015-08-15 21:09:28.000 227 12660.90 64.15 54602.62 88888.00 2015-08-15 21:09:28.125 227 12660.85 64.12 54602.65 88888.00 2015-08-15 21:09:28.250 227 12660.83 64.12 54602.62 88888.00 2015-08-15 21:09:28.375 227 12660.88 64.15 54602.60 88888.00 2015-08-15 21:09:28.500 227 12660.83 64.15 54602.55 88888.00 2015-08-15 21:09:28.625 227 12660.73 64.08 54602.55 88888.00 2015-08-15 21:09:28.750 227 12660.73 64.08 54602.53 88888.00 2015-08-15 21:09:28.875 227 12660.77 64.08 54602.53 88888.00 2015-08-15 21:09:29.000 227 12660.85 64.10 54602.50 88888.00 2015-08-15 21:09:29.125 227 12660.83 64.10 54602.53 88888.00 2015-08-15 21:09:29.250 227 12660.83 64.08 54602.55 88888.00 2015-08-15 21:09:29.375 227 12660.85 64.10 54602.53 88888.00 2015-08-15 21:09:29.500 227 12660.85 64.08 54602.47 88888.00 2015-08-15 21:09:29.625 227 12660.83 64.08 54602.47 88888.00 2015-08-15 21:09:29.750 227 12660.83 64.08 54602.47 88888.00 2015-08-15 21:09:29.875 227 12660.85 64.08 54602.45 88888.00 2015-08-15 21:09:30.000 227 12660.83 64.08 54602.47 88888.00 2015-08-15 21:09:30.125 227 12660.85 64.08 54602.45 88888.00 2015-08-15 21:09:30.250 227 12660.83 64.10 54602.47 88888.00 2015-08-15 21:09:30.375 227 12660.83 64.12 54602.47 88888.00 2015-08-15 21:09:30.500 227 12660.83 64.10 54602.47 88888.00 2015-08-15 21:09:30.625 227 12660.83 64.12 54602.45 88888.00 2015-08-15 21:09:30.750 227 12660.83 64.12 54602.45 88888.00 2015-08-15 21:09:30.875 227 12660.88 64.12 54602.43 88888.00 2015-08-15 21:09:31.000 227 12660.98 64.10 54602.43 88888.00 2015-08-15 21:09:31.125 227 12660.95 64.10 54602.40 88888.00 2015-08-15 21:09:31.250 227 12660.92 64.10 54602.40 88888.00 2015-08-15 21:09:31.375 227 12661.00 64.10 54602.38 88888.00 2015-08-15 21:09:31.500 227 12660.95 64.10 54602.38 88888.00 2015-08-15 21:09:31.625 227 12660.98 64.12 54602.38 88888.00 2015-08-15 21:09:31.750 227 12661.00 64.15 54602.40 88888.00 2015-08-15 21:09:31.875 227 12661.02 64.12 54602.40 88888.00 2015-08-15 21:09:32.000 227 12661.12 64.12 54602.40 88888.00 2015-08-15 21:09:32.125 227 12661.12 64.10 54602.35 88888.00 2015-08-15 21:09:32.250 227 12661.12 64.08 54602.35 88888.00 2015-08-15 21:09:32.375 227 12661.17 64.10 54602.32 88888.00 2015-08-15 21:09:32.500 227 12661.17 64.10 54602.32 88888.00 2015-08-15 21:09:32.625 227 12661.15 64.10 54602.30 88888.00 2015-08-15 21:09:32.750 227 12661.17 64.10 54602.30 88888.00 2015-08-15 21:09:32.875 227 12661.20 64.12 54602.30 88888.00 2015-08-15 21:09:33.000 227 12661.20 64.15 54602.28 88888.00 2015-08-15 21:09:33.125 227 12661.25 64.12 54602.28 88888.00 2015-08-15 21:09:33.250 227 12661.25 64.10 54602.25 88888.00 2015-08-15 21:09:33.375 227 12661.33 64.10 54602.22 88888.00 2015-08-15 21:09:33.500 227 12661.42 64.08 54602.20 88888.00 2015-08-15 21:09:33.625 227 12661.40 64.08 54602.22 88888.00 2015-08-15 21:09:33.750 227 12661.48 64.10 54602.20 88888.00 2015-08-15 21:09:33.875 227 12661.50 64.15 54602.22 88888.00 2015-08-15 21:09:34.000 227 12661.55 64.12 54602.20 88888.00 2015-08-15 21:09:34.125 227 12661.52 64.10 54602.18 88888.00 2015-08-15 21:09:34.250 227 12661.50 64.10 54602.18 88888.00 2015-08-15 21:09:34.375 227 12661.52 64.08 54602.15 88888.00 2015-08-15 21:09:34.500 227 12661.52 64.05 54602.12 88888.00 2015-08-15 21:09:34.625 227 12661.52 64.08 54602.10 88888.00 2015-08-15 21:09:34.750 227 12661.55 64.08 54602.07 88888.00 2015-08-15 21:09:34.875 227 12661.60 64.05 54602.10 88888.00 2015-08-15 21:09:35.000 227 12661.65 64.03 54602.05 88888.00 2015-08-15 21:09:35.125 227 12661.67 64.03 54602.07 88888.00 2015-08-15 21:09:35.250 227 12661.58 63.98 54602.05 88888.00 2015-08-15 21:09:35.375 227 12661.60 64.03 54602.05 88888.00 2015-08-15 21:09:35.500 227 12661.73 64.03 54602.05 88888.00 2015-08-15 21:09:35.625 227 12661.80 64.03 54602.03 88888.00 2015-08-15 21:09:35.750 227 12661.83 63.98 54602.03 88888.00 2015-08-15 21:09:35.875 227 12661.80 63.95 54602.03 88888.00 2015-08-15 21:09:36.000 227 12661.77 63.95 54602.00 88888.00 2015-08-15 21:09:36.125 227 12661.80 63.98 54601.97 88888.00 2015-08-15 21:09:36.250 227 12661.80 63.98 54602.03 88888.00 2015-08-15 21:09:36.375 227 12661.90 63.98 54602.00 88888.00 2015-08-15 21:09:36.500 227 12661.90 63.98 54601.97 88888.00 2015-08-15 21:09:36.625 227 12662.00 63.95 54601.97 88888.00 2015-08-15 21:09:36.750 227 12661.95 63.95 54602.00 88888.00 2015-08-15 21:09:36.875 227 12661.92 63.95 54601.97 88888.00 2015-08-15 21:09:37.000 227 12661.95 63.92 54601.97 88888.00 2015-08-15 21:09:37.125 227 12662.00 63.88 54601.97 88888.00 2015-08-15 21:09:37.250 227 12662.02 63.90 54601.97 88888.00 2015-08-15 21:09:37.375 227 12662.08 63.90 54601.95 88888.00 2015-08-15 21:09:37.500 227 12662.10 63.90 54601.93 88888.00 2015-08-15 21:09:37.625 227 12662.10 63.90 54601.95 88888.00 2015-08-15 21:09:37.750 227 12662.08 63.88 54601.95 88888.00 2015-08-15 21:09:37.875 227 12662.08 63.88 54601.90 88888.00 2015-08-15 21:09:38.000 227 12662.17 63.85 54601.88 88888.00 2015-08-15 21:09:38.125 227 12662.17 63.85 54601.90 88888.00 2015-08-15 21:09:38.250 227 12662.12 63.83 54601.90 88888.00 2015-08-15 21:09:38.375 227 12662.15 63.85 54601.90 88888.00 2015-08-15 21:09:38.500 227 12662.15 63.85 54601.88 88888.00 2015-08-15 21:09:38.625 227 12662.10 63.80 54601.85 88888.00 2015-08-15 21:09:38.750 227 12662.02 63.77 54601.85 88888.00 2015-08-15 21:09:38.875 227 12662.12 63.75 54601.88 88888.00 2015-08-15 21:09:39.000 227 12662.17 63.73 54601.85 88888.00 2015-08-15 21:09:39.125 227 12662.15 63.75 54601.88 88888.00 2015-08-15 21:09:39.250 227 12662.12 63.73 54601.88 88888.00 2015-08-15 21:09:39.375 227 12662.17 63.73 54601.85 88888.00 2015-08-15 21:09:39.500 227 12662.20 63.70 54601.85 88888.00 2015-08-15 21:09:39.625 227 12662.20 63.67 54601.82 88888.00 2015-08-15 21:09:39.750 227 12662.23 63.67 54601.82 88888.00 2015-08-15 21:09:39.875 227 12662.25 63.67 54601.82 88888.00 2015-08-15 21:09:40.000 227 12662.25 63.62 54601.82 88888.00 2015-08-15 21:09:40.125 227 12662.25 63.62 54601.80 88888.00 2015-08-15 21:09:40.250 227 12662.23 63.58 54601.80 88888.00 2015-08-15 21:09:40.375 227 12662.30 63.58 54601.78 88888.00 2015-08-15 21:09:40.500 227 12662.33 63.58 54601.78 88888.00 2015-08-15 21:09:40.625 227 12662.30 63.58 54601.78 88888.00 2015-08-15 21:09:40.750 227 12662.27 63.55 54601.72 88888.00 2015-08-15 21:09:40.875 227 12662.25 63.55 54601.75 88888.00 2015-08-15 21:09:41.000 227 12662.25 63.50 54601.72 88888.00 2015-08-15 21:09:41.125 227 12662.33 63.50 54601.75 88888.00 2015-08-15 21:09:41.250 227 12662.33 63.48 54601.78 88888.00 2015-08-15 21:09:41.375 227 12662.35 63.45 54601.75 88888.00 2015-08-15 21:09:41.500 227 12662.33 63.45 54601.70 88888.00 2015-08-15 21:09:41.625 227 12662.27 63.42 54601.72 88888.00 2015-08-15 21:09:41.750 227 12662.30 63.42 54601.72 88888.00 2015-08-15 21:09:41.875 227 12662.40 63.42 54601.72 88888.00 2015-08-15 21:09:42.000 227 12662.42 63.38 54601.70 88888.00 2015-08-15 21:09:42.125 227 12662.40 63.42 54601.72 88888.00 2015-08-15 21:09:42.250 227 12662.38 63.35 54601.72 88888.00 2015-08-15 21:09:42.375 227 12662.38 63.38 54601.72 88888.00 2015-08-15 21:09:42.500 227 12662.33 63.38 54601.72 88888.00 2015-08-15 21:09:42.625 227 12662.33 63.33 54601.72 88888.00 2015-08-15 21:09:42.750 227 12662.30 63.35 54601.72 88888.00 2015-08-15 21:09:42.875 227 12662.33 63.35 54601.72 88888.00 2015-08-15 21:09:43.000 227 12662.35 63.35 54601.72 88888.00 2015-08-15 21:09:43.125 227 12662.35 63.33 54601.70 88888.00 2015-08-15 21:09:43.250 227 12662.33 63.30 54601.70 88888.00 2015-08-15 21:09:43.375 227 12662.38 63.33 54601.70 88888.00 2015-08-15 21:09:43.500 227 12662.40 63.33 54601.70 88888.00 2015-08-15 21:09:43.625 227 12662.40 63.25 54601.68 88888.00 2015-08-15 21:09:43.750 227 12662.45 63.25 54601.68 88888.00 2015-08-15 21:09:43.875 227 12662.48 63.25 54601.68 88888.00 2015-08-15 21:09:44.000 227 12662.48 63.25 54601.68 88888.00 2015-08-15 21:09:44.125 227 12662.40 63.25 54601.70 88888.00 2015-08-15 21:09:44.250 227 12662.40 63.23 54601.68 88888.00 2015-08-15 21:09:44.375 227 12662.45 63.20 54601.68 88888.00 2015-08-15 21:09:44.500 227 12662.38 63.17 54601.68 88888.00 2015-08-15 21:09:44.625 227 12662.35 63.20 54601.68 88888.00 2015-08-15 21:09:44.750 227 12662.35 63.20 54601.68 88888.00 2015-08-15 21:09:44.875 227 12662.40 63.20 54601.70 88888.00 2015-08-15 21:09:45.000 227 12662.45 63.20 54601.70 88888.00 2015-08-15 21:09:45.125 227 12662.42 63.20 54601.68 88888.00 2015-08-15 21:09:45.250 227 12662.38 63.17 54601.68 88888.00 2015-08-15 21:09:45.375 227 12662.40 63.23 54601.68 88888.00 2015-08-15 21:09:45.500 227 12662.42 63.17 54601.68 88888.00 2015-08-15 21:09:45.625 227 12662.45 63.17 54601.68 88888.00 2015-08-15 21:09:45.750 227 12662.40 63.17 54601.68 88888.00 2015-08-15 21:09:45.875 227 12662.40 63.17 54601.68 88888.00 2015-08-15 21:09:46.000 227 12662.42 63.15 54601.68 88888.00 2015-08-15 21:09:46.125 227 12662.42 63.12 54601.70 88888.00 2015-08-15 21:09:46.250 227 12662.38 63.10 54601.70 88888.00 2015-08-15 21:09:46.375 227 12662.38 63.10 54601.65 88888.00 2015-08-15 21:09:46.500 227 12662.42 63.10 54601.65 88888.00 2015-08-15 21:09:46.625 227 12662.45 63.10 54601.65 88888.00 2015-08-15 21:09:46.750 227 12662.48 63.12 54601.65 88888.00 2015-08-15 21:09:46.875 227 12662.48 63.12 54601.65 88888.00 2015-08-15 21:09:47.000 227 12662.50 63.10 54601.62 88888.00 2015-08-15 21:09:47.125 227 12662.42 63.08 54601.65 88888.00 2015-08-15 21:09:47.250 227 12662.42 63.08 54601.65 88888.00 2015-08-15 21:09:47.375 227 12662.45 63.05 54601.62 88888.00 2015-08-15 21:09:47.500 227 12662.45 63.05 54601.65 88888.00 2015-08-15 21:09:47.625 227 12662.52 63.05 54601.65 88888.00 2015-08-15 21:09:47.750 227 12662.52 63.02 54601.65 88888.00 2015-08-15 21:09:47.875 227 12662.52 63.00 54601.62 88888.00 2015-08-15 21:09:48.000 227 12662.55 63.00 54601.60 88888.00 2015-08-15 21:09:48.125 227 12662.50 62.98 54601.62 88888.00 2015-08-15 21:09:48.250 227 12662.48 63.00 54601.65 88888.00 2015-08-15 21:09:48.375 227 12662.60 62.98 54601.62 88888.00 2015-08-15 21:09:48.500 227 12662.60 63.00 54601.65 88888.00 2015-08-15 21:09:48.625 227 12662.62 63.02 54601.65 88888.00 2015-08-15 21:09:48.750 227 12662.62 63.00 54601.62 88888.00 2015-08-15 21:09:48.875 227 12662.62 63.00 54601.62 88888.00 2015-08-15 21:09:49.000 227 12662.67 63.00 54601.62 88888.00 2015-08-15 21:09:49.125 227 12662.65 62.98 54601.62 88888.00 2015-08-15 21:09:49.250 227 12662.60 62.92 54601.62 88888.00 2015-08-15 21:09:49.375 227 12662.67 62.95 54601.62 88888.00 2015-08-15 21:09:49.500 227 12662.70 62.92 54601.65 88888.00 2015-08-15 21:09:49.625 227 12662.67 62.92 54601.62 88888.00 2015-08-15 21:09:49.750 227 12662.65 62.85 54601.62 88888.00 2015-08-15 21:09:49.875 227 12662.62 62.85 54601.62 88888.00 2015-08-15 21:09:50.000 227 12662.65 62.85 54601.62 88888.00 2015-08-15 21:09:50.125 227 12662.67 62.80 54601.65 88888.00 2015-08-15 21:09:50.250 227 12662.60 62.75 54601.65 88888.00 2015-08-15 21:09:50.375 227 12662.60 62.73 54601.62 88888.00 2015-08-15 21:09:50.500 227 12662.58 62.75 54601.62 88888.00 2015-08-15 21:09:50.625 227 12662.62 62.75 54601.60 88888.00 2015-08-15 21:09:50.750 227 12662.62 62.73 54601.57 88888.00 2015-08-15 21:09:50.875 227 12662.60 62.67 54601.57 88888.00 2015-08-15 21:09:51.000 227 12662.65 62.67 54601.57 88888.00 2015-08-15 21:09:51.125 227 12662.65 62.62 54601.60 88888.00 2015-08-15 21:09:51.250 227 12662.62 62.60 54601.62 88888.00 2015-08-15 21:09:51.375 227 12662.73 62.60 54601.65 88888.00 2015-08-15 21:09:51.500 227 12662.70 62.55 54601.62 88888.00 2015-08-15 21:09:51.625 227 12662.67 62.55 54601.62 88888.00 2015-08-15 21:09:51.750 227 12662.67 62.50 54601.62 88888.00 2015-08-15 21:09:51.875 227 12662.67 62.48 54601.60 88888.00 2015-08-15 21:09:52.000 227 12662.62 62.42 54601.60 88888.00 2015-08-15 21:09:52.125 227 12662.65 62.40 54601.60 88888.00 2015-08-15 21:09:52.250 227 12662.60 62.38 54601.62 88888.00 2015-08-15 21:09:52.375 227 12662.62 62.38 54601.62 88888.00 2015-08-15 21:09:52.500 227 12662.65 62.35 54601.60 88888.00 2015-08-15 21:09:52.625 227 12662.58 62.33 54601.57 88888.00 2015-08-15 21:09:52.750 227 12662.50 62.30 54601.57 88888.00 2015-08-15 21:09:52.875 227 12662.48 62.25 54601.57 88888.00 2015-08-15 21:09:53.000 227 12662.52 62.23 54601.57 88888.00 2015-08-15 21:09:53.125 227 12662.55 62.20 54601.57 88888.00 2015-08-15 21:09:53.250 227 12662.58 62.23 54601.60 88888.00 2015-08-15 21:09:53.375 227 12662.60 62.23 54601.60 88888.00 2015-08-15 21:09:53.500 227 12662.60 62.17 54601.60 88888.00 2015-08-15 21:09:53.625 227 12662.62 62.15 54601.60 88888.00 2015-08-15 21:09:53.750 227 12662.60 62.10 54601.55 88888.00 2015-08-15 21:09:53.875 227 12662.62 62.05 54601.57 88888.00 2015-08-15 21:09:54.000 227 12662.62 62.08 54601.55 88888.00 2015-08-15 21:09:54.125 227 12662.62 62.00 54601.57 88888.00 2015-08-15 21:09:54.250 227 12662.65 62.00 54601.60 88888.00 2015-08-15 21:09:54.375 227 12662.65 61.98 54601.60 88888.00 2015-08-15 21:09:54.500 227 12662.58 61.92 54601.60 88888.00 2015-08-15 21:09:54.625 227 12662.60 61.92 54601.60 88888.00 2015-08-15 21:09:54.750 227 12662.62 61.92 54601.60 88888.00 2015-08-15 21:09:54.875 227 12662.52 61.88 54601.60 88888.00 2015-08-15 21:09:55.000 227 12662.48 61.80 54601.57 88888.00 2015-08-15 21:09:55.125 227 12662.48 61.77 54601.57 88888.00 2015-08-15 21:09:55.250 227 12662.48 61.77 54601.55 88888.00 2015-08-15 21:09:55.375 227 12662.52 61.75 54601.55 88888.00 2015-08-15 21:09:55.500 227 12662.52 61.75 54601.55 88888.00 2015-08-15 21:09:55.625 227 12662.50 61.73 54601.57 88888.00 2015-08-15 21:09:55.750 227 12662.48 61.73 54601.60 88888.00 2015-08-15 21:09:55.875 227 12662.50 61.70 54601.60 88888.00 2015-08-15 21:09:56.000 227 12662.52 61.70 54601.60 88888.00 2015-08-15 21:09:56.125 227 12662.50 61.67 54601.60 88888.00 2015-08-15 21:09:56.250 227 12662.42 61.67 54601.60 88888.00 2015-08-15 21:09:56.375 227 12662.48 61.62 54601.60 88888.00 2015-08-15 21:09:56.500 227 12662.42 61.60 54601.60 88888.00 2015-08-15 21:09:56.625 227 12662.38 61.58 54601.60 88888.00 2015-08-15 21:09:56.750 227 12662.38 61.52 54601.57 88888.00 2015-08-15 21:09:56.875 227 12662.40 61.50 54601.57 88888.00 2015-08-15 21:09:57.000 227 12662.45 61.50 54601.57 88888.00 2015-08-15 21:09:57.125 227 12662.42 61.45 54601.57 88888.00 2015-08-15 21:09:57.250 227 12662.42 61.40 54601.57 88888.00 2015-08-15 21:09:57.375 227 12662.40 61.42 54601.55 88888.00 2015-08-15 21:09:57.500 227 12662.38 61.38 54601.55 88888.00 2015-08-15 21:09:57.625 227 12662.35 61.35 54601.55 88888.00 2015-08-15 21:09:57.750 227 12662.35 61.33 54601.55 88888.00 2015-08-15 21:09:57.875 227 12662.38 61.33 54601.55 88888.00 2015-08-15 21:09:58.000 227 12662.38 61.30 54601.57 88888.00 2015-08-15 21:09:58.125 227 12662.38 61.30 54601.57 88888.00 2015-08-15 21:09:58.250 227 12662.33 61.25 54601.55 88888.00 2015-08-15 21:09:58.375 227 12662.33 61.25 54601.55 88888.00 2015-08-15 21:09:58.500 227 12662.38 61.25 54601.57 88888.00 2015-08-15 21:09:58.625 227 12662.35 61.20 54601.55 88888.00 2015-08-15 21:09:58.750 227 12662.33 61.17 54601.53 88888.00 2015-08-15 21:09:58.875 227 12662.27 61.15 54601.53 88888.00 2015-08-15 21:09:59.000 227 12662.30 61.15 54601.53 88888.00 2015-08-15 21:09:59.125 227 12662.25 61.12 54601.50 88888.00 2015-08-15 21:09:59.250 227 12662.20 61.10 54601.53 88888.00 2015-08-15 21:09:59.375 227 12662.25 61.08 54601.53 88888.00 2015-08-15 21:09:59.500 227 12662.25 61.05 54601.53 88888.00 2015-08-15 21:09:59.625 227 12662.30 61.05 54601.53 88888.00 2015-08-15 21:09:59.750 227 12662.27 61.05 54601.53 88888.00 2015-08-15 21:09:59.875 227 12662.17 61.08 54601.53 88888.00 2015-08-15 21:10:00.000 227 12662.15 61.05 54601.55 88888.00 2015-08-15 21:10:00.125 227 12662.15 61.02 54601.55 88888.00 2015-08-15 21:10:00.250 227 12662.15 61.00 54601.55 88888.00 2015-08-15 21:10:00.375 227 12662.20 61.02 54601.57 88888.00 2015-08-15 21:10:00.500 227 12662.25 60.98 54601.55 88888.00 2015-08-15 21:10:00.625 227 12662.17 60.92 54601.53 88888.00 2015-08-15 21:10:00.750 227 12662.12 60.92 54601.53 88888.00 2015-08-15 21:10:00.875 227 12662.17 60.90 54601.53 88888.00 2015-08-15 21:10:01.000 227 12662.25 60.90 54601.53 88888.00 2015-08-15 21:10:01.125 227 12662.23 60.85 54601.50 88888.00 2015-08-15 21:10:01.250 227 12662.15 60.85 54601.53 88888.00 2015-08-15 21:10:01.375 227 12662.10 60.88 54601.53 88888.00 2015-08-15 21:10:01.500 227 12662.12 60.88 54601.55 88888.00 2015-08-15 21:10:01.625 227 12662.08 60.85 54601.53 88888.00 2015-08-15 21:10:01.750 227 12662.08 60.83 54601.50 88888.00 2015-08-15 21:10:01.875 227 12662.05 60.80 54601.47 88888.00 2015-08-15 21:10:02.000 227 12661.98 60.80 54601.47 88888.00 2015-08-15 21:10:02.125 227 12661.98 60.77 54601.47 88888.00 2015-08-15 21:10:02.250 227 12661.95 60.75 54601.50 88888.00 2015-08-15 21:10:02.375 227 12661.98 60.75 54601.53 88888.00 2015-08-15 21:10:02.500 227 12661.95 60.73 54601.53 88888.00 2015-08-15 21:10:02.625 227 12661.95 60.73 54601.50 88888.00 2015-08-15 21:10:02.750 227 12661.95 60.65 54601.47 88888.00 2015-08-15 21:10:02.875 227 12661.95 60.67 54601.47 88888.00 2015-08-15 21:10:03.000 227 12662.00 60.70 54601.47 88888.00 2015-08-15 21:10:03.125 227 12662.00 60.67 54601.47 88888.00 2015-08-15 21:10:03.250 227 12661.90 60.62 54601.47 88888.00 2015-08-15 21:10:03.375 227 12661.95 60.62 54601.45 88888.00 2015-08-15 21:10:03.500 227 12661.90 60.65 54601.47 88888.00 2015-08-15 21:10:03.625 227 12661.83 60.60 54601.45 88888.00 2015-08-15 21:10:03.750 227 12661.80 60.58 54601.45 88888.00 2015-08-15 21:10:03.875 227 12661.92 60.58 54601.45 88888.00 2015-08-15 21:10:04.000 227 12661.95 60.55 54601.45 88888.00 2015-08-15 21:10:04.125 227 12661.88 60.55 54601.43 88888.00 2015-08-15 21:10:04.250 227 12661.75 60.48 54601.40 88888.00 2015-08-15 21:10:04.375 227 12661.73 60.45 54601.38 88888.00 2015-08-15 21:10:04.500 227 12661.77 60.45 54601.40 88888.00 2015-08-15 21:10:04.625 227 12661.73 60.50 54601.40 88888.00 2015-08-15 21:10:04.750 227 12661.75 60.48 54601.40 88888.00 2015-08-15 21:10:04.875 227 12661.77 60.45 54601.40 88888.00 2015-08-15 21:10:05.000 227 12661.75 60.42 54601.40 88888.00 2015-08-15 21:10:05.125 227 12661.67 60.40 54601.43 88888.00 2015-08-15 21:10:05.250 227 12661.67 60.38 54601.40 88888.00 2015-08-15 21:10:05.375 227 12661.70 60.38 54601.38 88888.00 2015-08-15 21:10:05.500 227 12661.70 60.35 54601.38 88888.00 2015-08-15 21:10:05.625 227 12661.70 60.35 54601.35 88888.00 2015-08-15 21:10:05.750 227 12661.70 60.30 54601.35 88888.00 2015-08-15 21:10:05.875 227 12661.67 60.27 54601.32 88888.00 2015-08-15 21:10:06.000 227 12661.70 60.23 54601.30 88888.00 2015-08-15 21:10:06.125 227 12661.75 60.23 54601.32 88888.00 2015-08-15 21:10:06.250 227 12661.73 60.23 54601.38 88888.00 2015-08-15 21:10:06.375 227 12661.77 60.20 54601.38 88888.00 2015-08-15 21:10:06.500 227 12661.77 60.15 54601.38 88888.00 2015-08-15 21:10:06.625 227 12661.70 60.20 54601.38 88888.00 2015-08-15 21:10:06.750 227 12661.73 60.15 54601.38 88888.00 2015-08-15 21:10:06.875 227 12661.70 60.12 54601.38 88888.00 2015-08-15 21:10:07.000 227 12661.65 60.15 54601.35 88888.00 2015-08-15 21:10:07.125 227 12661.65 60.10 54601.38 88888.00 2015-08-15 21:10:07.250 227 12661.65 60.08 54601.38 88888.00 2015-08-15 21:10:07.375 227 12661.65 60.05 54601.35 88888.00 2015-08-15 21:10:07.500 227 12661.67 60.05 54601.38 88888.00 2015-08-15 21:10:07.625 227 12661.75 60.08 54601.38 88888.00 2015-08-15 21:10:07.750 227 12661.73 60.02 54601.38 88888.00 2015-08-15 21:10:07.875 227 12661.62 59.98 54601.32 88888.00 2015-08-15 21:10:08.000 227 12661.65 59.98 54601.32 88888.00 2015-08-15 21:10:08.125 227 12661.62 59.95 54601.32 88888.00 2015-08-15 21:10:08.250 227 12661.60 59.90 54601.32 88888.00 2015-08-15 21:10:08.375 227 12661.65 59.90 54601.32 88888.00 2015-08-15 21:10:08.500 227 12661.65 59.90 54601.32 88888.00 2015-08-15 21:10:08.625 227 12661.62 59.88 54601.35 88888.00 2015-08-15 21:10:08.750 227 12661.62 59.88 54601.35 88888.00 2015-08-15 21:10:08.875 227 12661.62 59.85 54601.30 88888.00 2015-08-15 21:10:09.000 227 12661.65 59.80 54601.28 88888.00 2015-08-15 21:10:09.125 227 12661.67 59.83 54601.28 88888.00 2015-08-15 21:10:09.250 227 12661.73 59.80 54601.30 88888.00 2015-08-15 21:10:09.375 227 12661.73 59.77 54601.30 88888.00 2015-08-15 21:10:09.500 227 12661.70 59.77 54601.28 88888.00 2015-08-15 21:10:09.625 227 12661.65 59.75 54601.30 88888.00 2015-08-15 21:10:09.750 227 12661.62 59.70 54601.32 88888.00 2015-08-15 21:10:09.875 227 12661.67 59.70 54601.30 88888.00 2015-08-15 21:10:10.000 227 12661.73 59.67 54601.30 88888.00 2015-08-15 21:10:10.125 227 12661.70 59.65 54601.28 88888.00 2015-08-15 21:10:10.250 227 12661.65 59.60 54601.28 88888.00 2015-08-15 21:10:10.375 227 12661.70 59.60 54601.28 88888.00 2015-08-15 21:10:10.500 227 12661.65 59.55 54601.22 88888.00 2015-08-15 21:10:10.625 227 12661.62 59.50 54601.22 88888.00 2015-08-15 21:10:10.750 227 12661.65 59.48 54601.22 88888.00 2015-08-15 21:10:10.875 227 12661.70 59.45 54601.22 88888.00 2015-08-15 21:10:11.000 227 12661.73 59.42 54601.22 88888.00 2015-08-15 21:10:11.125 227 12661.73 59.40 54601.25 88888.00 2015-08-15 21:10:11.250 227 12661.70 59.35 54601.22 88888.00 2015-08-15 21:10:11.375 227 12661.70 59.38 54601.25 88888.00 2015-08-15 21:10:11.500 227 12661.67 59.35 54601.22 88888.00 2015-08-15 21:10:11.625 227 12661.62 59.33 54601.22 88888.00 2015-08-15 21:10:11.750 227 12661.60 59.27 54601.22 88888.00 2015-08-15 21:10:11.875 227 12661.58 59.25 54601.20 88888.00 2015-08-15 21:10:12.000 227 12661.62 59.25 54601.18 88888.00 2015-08-15 21:10:12.125 227 12661.67 59.20 54601.20 88888.00 2015-08-15 21:10:12.250 227 12661.65 59.17 54601.22 88888.00 2015-08-15 21:10:12.375 227 12661.60 59.17 54601.22 88888.00 2015-08-15 21:10:12.500 227 12661.60 59.17 54601.25 88888.00 2015-08-15 21:10:12.625 227 12661.60 59.12 54601.25 88888.00 2015-08-15 21:10:12.750 227 12661.60 59.08 54601.25 88888.00 2015-08-15 21:10:12.875 227 12661.60 59.02 54601.28 88888.00 2015-08-15 21:10:13.000 227 12661.62 58.98 54601.25 88888.00 2015-08-15 21:10:13.125 227 12661.60 58.98 54601.28 88888.00 2015-08-15 21:10:13.250 227 12661.60 58.95 54601.30 88888.00 2015-08-15 21:10:13.375 227 12661.62 58.95 54601.30 88888.00 2015-08-15 21:10:13.500 227 12661.65 58.92 54601.30 88888.00 2015-08-15 21:10:13.625 227 12661.65 58.90 54601.30 88888.00 2015-08-15 21:10:13.750 227 12661.62 58.88 54601.28 88888.00 2015-08-15 21:10:13.875 227 12661.62 58.80 54601.28 88888.00 2015-08-15 21:10:14.000 227 12661.70 58.80 54601.28 88888.00 2015-08-15 21:10:14.125 227 12661.73 58.77 54601.28 88888.00 2015-08-15 21:10:14.250 227 12661.65 58.70 54601.28 88888.00 2015-08-15 21:10:14.375 227 12661.65 58.67 54601.28 88888.00 2015-08-15 21:10:14.500 227 12661.62 58.65 54601.25 88888.00 2015-08-15 21:10:14.625 227 12661.65 58.62 54601.25 88888.00 2015-08-15 21:10:14.750 227 12661.62 58.60 54601.28 88888.00 2015-08-15 21:10:14.875 227 12661.62 58.60 54601.30 88888.00 2015-08-15 21:10:15.000 227 12661.62 58.55 54601.30 88888.00 2015-08-15 21:10:15.125 227 12661.60 58.52 54601.28 88888.00 2015-08-15 21:10:15.250 227 12661.60 58.48 54601.30 88888.00 2015-08-15 21:10:15.375 227 12661.65 58.48 54601.28 88888.00 2015-08-15 21:10:15.500 227 12661.65 58.45 54601.25 88888.00 2015-08-15 21:10:15.625 227 12661.62 58.42 54601.25 88888.00 2015-08-15 21:10:15.750 227 12661.62 58.40 54601.25 88888.00 2015-08-15 21:10:15.875 227 12661.60 58.40 54601.28 88888.00 2015-08-15 21:10:16.000 227 12661.58 58.38 54601.28 88888.00 2015-08-15 21:10:16.125 227 12661.58 58.38 54601.28 88888.00 2015-08-15 21:10:16.250 227 12661.48 58.35 54601.30 88888.00 2015-08-15 21:10:16.375 227 12661.50 58.27 54601.28 88888.00 2015-08-15 21:10:16.500 227 12661.55 58.27 54601.25 88888.00 2015-08-15 21:10:16.625 227 12661.55 58.25 54601.28 88888.00 2015-08-15 21:10:16.750 227 12661.50 58.23 54601.25 88888.00 2015-08-15 21:10:16.875 227 12661.48 58.20 54601.25 88888.00 2015-08-15 21:10:17.000 227 12661.50 58.17 54601.25 88888.00 2015-08-15 21:10:17.125 227 12661.48 58.15 54601.28 88888.00 2015-08-15 21:10:17.250 227 12661.48 58.15 54601.30 88888.00 2015-08-15 21:10:17.375 227 12661.45 58.12 54601.28 88888.00 2015-08-15 21:10:17.500 227 12661.40 58.10 54601.25 88888.00 2015-08-15 21:10:17.625 227 12661.38 58.08 54601.28 88888.00 2015-08-15 21:10:17.750 227 12661.38 58.08 54601.28 88888.00 2015-08-15 21:10:17.875 227 12661.40 58.08 54601.30 88888.00 2015-08-15 21:10:18.000 227 12661.42 58.05 54601.30 88888.00 2015-08-15 21:10:18.125 227 12661.42 58.00 54601.30 88888.00 2015-08-15 21:10:18.250 227 12661.40 58.00 54601.30 88888.00 2015-08-15 21:10:18.375 227 12661.42 58.00 54601.32 88888.00 2015-08-15 21:10:18.500 227 12661.40 58.00 54601.30 88888.00 2015-08-15 21:10:18.625 227 12661.40 57.98 54601.32 88888.00 2015-08-15 21:10:18.750 227 12661.35 57.98 54601.32 88888.00 2015-08-15 21:10:18.875 227 12661.33 57.98 54601.32 88888.00 2015-08-15 21:10:19.000 227 12661.30 57.92 54601.32 88888.00 2015-08-15 21:10:19.125 227 12661.30 57.92 54601.35 88888.00 2015-08-15 21:10:19.250 227 12661.30 57.92 54601.38 88888.00 2015-08-15 21:10:19.375 227 12661.27 57.92 54601.32 88888.00 2015-08-15 21:10:19.500 227 12661.27 57.92 54601.35 88888.00 2015-08-15 21:10:19.625 227 12661.30 57.90 54601.35 88888.00 2015-08-15 21:10:19.750 227 12661.30 57.90 54601.38 88888.00 2015-08-15 21:10:19.875 227 12661.27 57.90 54601.32 88888.00 2015-08-15 21:10:20.000 227 12661.27 57.88 54601.30 88888.00 2015-08-15 21:10:20.125 227 12661.30 57.88 54601.32 88888.00 2015-08-15 21:10:20.250 227 12661.25 57.88 54601.35 88888.00 2015-08-15 21:10:20.375 227 12661.23 57.90 54601.35 88888.00 2015-08-15 21:10:20.500 227 12661.23 57.90 54601.38 88888.00 2015-08-15 21:10:20.625 227 12661.20 57.88 54601.35 88888.00 2015-08-15 21:10:20.750 227 12661.20 57.90 54601.32 88888.00 2015-08-15 21:10:20.875 227 12661.15 57.88 54601.35 88888.00 2015-08-15 21:10:21.000 227 12661.10 57.85 54601.32 88888.00 2015-08-15 21:10:21.125 227 12661.10 57.90 54601.40 88888.00 2015-08-15 21:10:21.250 227 12661.10 57.88 54601.40 88888.00 2015-08-15 21:10:21.375 227 12661.10 57.88 54601.38 88888.00 2015-08-15 21:10:21.500 227 12661.10 57.88 54601.38 88888.00 2015-08-15 21:10:21.625 227 12661.08 57.90 54601.38 88888.00 2015-08-15 21:10:21.750 227 12661.10 57.90 54601.38 88888.00 2015-08-15 21:10:21.875 227 12661.08 57.85 54601.35 88888.00 2015-08-15 21:10:22.000 227 12661.02 57.85 54601.35 88888.00 2015-08-15 21:10:22.125 227 12661.02 57.90 54601.35 88888.00 2015-08-15 21:10:22.250 227 12660.98 57.85 54601.35 88888.00 2015-08-15 21:10:22.375 227 12661.05 57.85 54601.35 88888.00 2015-08-15 21:10:22.500 227 12661.05 57.88 54601.35 88888.00 2015-08-15 21:10:22.625 227 12661.08 57.88 54601.32 88888.00 2015-08-15 21:10:22.750 227 12661.08 57.92 54601.32 88888.00 2015-08-15 21:10:22.875 227 12661.00 57.92 54601.32 88888.00 2015-08-15 21:10:23.000 227 12661.02 57.92 54601.32 88888.00 2015-08-15 21:10:23.125 227 12661.02 57.90 54601.35 88888.00 2015-08-15 21:10:23.250 227 12661.00 57.95 54601.35 88888.00 2015-08-15 21:10:23.375 227 12661.05 57.95 54601.35 88888.00 2015-08-15 21:10:23.500 227 12661.00 57.95 54601.30 88888.00 2015-08-15 21:10:23.625 227 12661.00 58.00 54601.32 88888.00 2015-08-15 21:10:23.750 227 12660.95 58.02 54601.32 88888.00 2015-08-15 21:10:23.875 227 12660.92 58.00 54601.32 88888.00 2015-08-15 21:10:24.000 227 12660.98 58.00 54601.32 88888.00 2015-08-15 21:10:24.125 227 12661.02 58.00 54601.35 88888.00 2015-08-15 21:10:24.250 227 12661.02 58.00 54601.35 88888.00 2015-08-15 21:10:24.375 227 12661.00 58.02 54601.32 88888.00 2015-08-15 21:10:24.500 227 12660.98 58.05 54601.35 88888.00 2015-08-15 21:10:24.625 227 12660.98 58.05 54601.32 88888.00 2015-08-15 21:10:24.750 227 12661.02 58.10 54601.32 88888.00 2015-08-15 21:10:24.875 227 12661.00 58.10 54601.32 88888.00 2015-08-15 21:10:25.000 227 12661.00 58.12 54601.35 88888.00 2015-08-15 21:10:25.125 227 12661.00 58.10 54601.35 88888.00 2015-08-15 21:10:25.250 227 12661.00 58.08 54601.32 88888.00 2015-08-15 21:10:25.375 227 12661.00 58.10 54601.35 88888.00 2015-08-15 21:10:25.500 227 12660.92 58.15 54601.35 88888.00 2015-08-15 21:10:25.625 227 12660.95 58.12 54601.35 88888.00 2015-08-15 21:10:25.750 227 12660.98 58.12 54601.35 88888.00 2015-08-15 21:10:25.875 227 12661.02 58.12 54601.35 88888.00 2015-08-15 21:10:26.000 227 12661.02 58.17 54601.38 88888.00 2015-08-15 21:10:26.125 227 12661.02 58.20 54601.38 88888.00 2015-08-15 21:10:26.250 227 12660.98 58.15 54601.35 88888.00 2015-08-15 21:10:26.375 227 12660.98 58.17 54601.35 88888.00 2015-08-15 21:10:26.500 227 12661.00 58.15 54601.35 88888.00 2015-08-15 21:10:26.625 227 12661.02 58.17 54601.38 88888.00 2015-08-15 21:10:26.750 227 12661.05 58.20 54601.38 88888.00 2015-08-15 21:10:26.875 227 12661.02 58.20 54601.40 88888.00 2015-08-15 21:10:27.000 227 12660.98 58.23 54601.40 88888.00 2015-08-15 21:10:27.125 227 12660.95 58.23 54601.38 88888.00 2015-08-15 21:10:27.250 227 12660.90 58.23 54601.38 88888.00 2015-08-15 21:10:27.375 227 12660.92 58.23 54601.35 88888.00 2015-08-15 21:10:27.500 227 12660.95 58.23 54601.35 88888.00 2015-08-15 21:10:27.625 227 12660.95 58.23 54601.35 88888.00 2015-08-15 21:10:27.750 227 12660.98 58.23 54601.38 88888.00 2015-08-15 21:10:27.875 227 12660.98 58.20 54601.32 88888.00 2015-08-15 21:10:28.000 227 12660.98 58.23 54601.35 88888.00 2015-08-15 21:10:28.125 227 12660.95 58.23 54601.35 88888.00 2015-08-15 21:10:28.250 227 12660.90 58.20 54601.38 88888.00 2015-08-15 21:10:28.375 227 12660.98 58.23 54601.38 88888.00 2015-08-15 21:10:28.500 227 12660.95 58.25 54601.35 88888.00 2015-08-15 21:10:28.625 227 12660.90 58.25 54601.32 88888.00 2015-08-15 21:10:28.750 227 12660.88 58.27 54601.35 88888.00 2015-08-15 21:10:28.875 227 12660.85 58.27 54601.32 88888.00 2015-08-15 21:10:29.000 227 12660.83 58.27 54601.35 88888.00 2015-08-15 21:10:29.125 227 12660.83 58.27 54601.32 88888.00 2015-08-15 21:10:29.250 227 12660.85 58.25 54601.35 88888.00 2015-08-15 21:10:29.375 227 12660.90 58.23 54601.35 88888.00 2015-08-15 21:10:29.500 227 12660.90 58.23 54601.38 88888.00 2015-08-15 21:10:29.625 227 12660.90 58.25 54601.40 88888.00 2015-08-15 21:10:29.750 227 12660.88 58.23 54601.38 88888.00 2015-08-15 21:10:29.875 227 12660.85 58.20 54601.40 88888.00 2015-08-15 21:10:30.000 227 12660.77 58.15 54601.38 88888.00 2015-08-15 21:10:30.125 227 12660.77 58.20 54601.38 88888.00 2015-08-15 21:10:30.250 227 12660.80 58.23 54601.43 88888.00 2015-08-15 21:10:30.375 227 12660.80 58.25 54601.43 88888.00 2015-08-15 21:10:30.500 227 12660.77 58.23 54601.45 88888.00 2015-08-15 21:10:30.625 227 12660.70 58.25 54601.43 88888.00 2015-08-15 21:10:30.750 227 12660.70 58.23 54601.45 88888.00 2015-08-15 21:10:30.875 227 12660.70 58.23 54601.43 88888.00 2015-08-15 21:10:31.000 227 12660.70 58.23 54601.43 88888.00 2015-08-15 21:10:31.125 227 12660.65 58.17 54601.47 88888.00 2015-08-15 21:10:31.250 227 12660.58 58.20 54601.47 88888.00 2015-08-15 21:10:31.375 227 12660.58 58.20 54601.45 88888.00 2015-08-15 21:10:31.500 227 12660.55 58.20 54601.43 88888.00 2015-08-15 21:10:31.625 227 12660.58 58.20 54601.43 88888.00 2015-08-15 21:10:31.750 227 12660.62 58.17 54601.43 88888.00 2015-08-15 21:10:31.875 227 12660.62 58.12 54601.43 88888.00 2015-08-15 21:10:32.000 227 12660.58 58.12 54601.43 88888.00 2015-08-15 21:10:32.125 227 12660.50 58.10 54601.47 88888.00 2015-08-15 21:10:32.250 227 12660.50 58.08 54601.50 88888.00 2015-08-15 21:10:32.375 227 12660.45 58.10 54601.50 88888.00 2015-08-15 21:10:32.500 227 12660.38 58.10 54601.50 88888.00 2015-08-15 21:10:32.625 227 12660.33 58.10 54601.50 88888.00 2015-08-15 21:10:32.750 227 12660.35 58.02 54601.50 88888.00 2015-08-15 21:10:32.875 227 12660.38 58.05 54601.50 88888.00 2015-08-15 21:10:33.000 227 12660.35 58.05 54601.50 88888.00 2015-08-15 21:10:33.125 227 12660.27 58.00 54601.53 88888.00 2015-08-15 21:10:33.250 227 12660.25 57.95 54601.53 88888.00 2015-08-15 21:10:33.375 227 12660.20 57.95 54601.53 88888.00 2015-08-15 21:10:33.500 227 12660.17 57.95 54601.50 88888.00 2015-08-15 21:10:33.625 227 12660.17 57.95 54601.50 88888.00 2015-08-15 21:10:33.750 227 12660.20 57.95 54601.50 88888.00 2015-08-15 21:10:33.875 227 12660.10 57.92 54601.53 88888.00 2015-08-15 21:10:34.000 227 12660.00 57.90 54601.55 88888.00 2015-08-15 21:10:34.125 227 12659.98 57.92 54601.57 88888.00 2015-08-15 21:10:34.250 227 12659.95 57.88 54601.55 88888.00 2015-08-15 21:10:34.375 227 12659.88 57.85 54601.53 88888.00 2015-08-15 21:10:34.500 227 12659.90 57.85 54601.55 88888.00 2015-08-15 21:10:34.625 227 12659.95 57.85 54601.55 88888.00 2015-08-15 21:10:34.750 227 12659.98 57.83 54601.57 88888.00 2015-08-15 21:10:34.875 227 12659.92 57.80 54601.57 88888.00 2015-08-15 21:10:35.000 227 12659.88 57.77 54601.55 88888.00 2015-08-15 21:10:35.125 227 12659.85 57.75 54601.57 88888.00 2015-08-15 21:10:35.250 227 12659.77 57.70 54601.57 88888.00 2015-08-15 21:10:35.375 227 12659.83 57.70 54601.60 88888.00 2015-08-15 21:10:35.500 227 12659.77 57.70 54601.60 88888.00 2015-08-15 21:10:35.625 227 12659.75 57.73 54601.60 88888.00 2015-08-15 21:10:35.750 227 12659.67 57.70 54601.62 88888.00 2015-08-15 21:10:35.875 227 12659.58 57.67 54601.62 88888.00 2015-08-15 21:10:36.000 227 12659.52 57.65 54601.62 88888.00 2015-08-15 21:10:36.125 227 12659.50 57.65 54601.62 88888.00 2015-08-15 21:10:36.250 227 12659.48 57.65 54601.65 88888.00 2015-08-15 21:10:36.375 227 12659.45 57.65 54601.65 88888.00 2015-08-15 21:10:36.500 227 12659.45 57.62 54601.65 88888.00 2015-08-15 21:10:36.625 227 12659.48 57.62 54601.68 88888.00 2015-08-15 21:10:36.750 227 12659.40 57.62 54601.68 88888.00 2015-08-15 21:10:36.875 227 12659.33 57.60 54601.68 88888.00 2015-08-15 21:10:37.000 227 12659.27 57.58 54601.68 88888.00 2015-08-15 21:10:37.125 227 12659.27 57.55 54601.70 88888.00 2015-08-15 21:10:37.250 227 12659.25 57.50 54601.70 88888.00 2015-08-15 21:10:37.375 227 12659.23 57.50 54601.70 88888.00 2015-08-15 21:10:37.500 227 12659.25 57.48 54601.72 88888.00 2015-08-15 21:10:37.625 227 12659.20 57.45 54601.75 88888.00 2015-08-15 21:10:37.750 227 12659.12 57.45 54601.78 88888.00 2015-08-15 21:10:37.875 227 12659.12 57.45 54601.75 88888.00 2015-08-15 21:10:38.000 227 12659.12 57.45 54601.75 88888.00 2015-08-15 21:10:38.125 227 12659.08 57.40 54601.80 88888.00 2015-08-15 21:10:38.250 227 12659.05 57.42 54601.82 88888.00 2015-08-15 21:10:38.375 227 12659.02 57.40 54601.82 88888.00 2015-08-15 21:10:38.500 227 12658.92 57.38 54601.82 88888.00 2015-08-15 21:10:38.625 227 12658.83 57.33 54601.80 88888.00 2015-08-15 21:10:38.750 227 12658.80 57.33 54601.80 88888.00 2015-08-15 21:10:38.875 227 12658.83 57.38 54601.82 88888.00 2015-08-15 21:10:39.000 227 12658.80 57.35 54601.80 88888.00 2015-08-15 21:10:39.125 227 12658.77 57.33 54601.80 88888.00 2015-08-15 21:10:39.250 227 12658.70 57.30 54601.82 88888.00 2015-08-15 21:10:39.375 227 12658.65 57.25 54601.82 88888.00 2015-08-15 21:10:39.500 227 12658.60 57.25 54601.85 88888.00 2015-08-15 21:10:39.625 227 12658.62 57.25 54601.82 88888.00 2015-08-15 21:10:39.750 227 12658.62 57.23 54601.82 88888.00 2015-08-15 21:10:39.875 227 12658.58 57.20 54601.80 88888.00 2015-08-15 21:10:40.000 227 12658.55 57.17 54601.82 88888.00 2015-08-15 21:10:40.125 227 12658.45 57.20 54601.85 88888.00 2015-08-15 21:10:40.250 227 12658.35 57.17 54601.85 88888.00 2015-08-15 21:10:40.375 227 12658.38 57.15 54601.85 88888.00 2015-08-15 21:10:40.500 227 12658.30 57.15 54601.85 88888.00 2015-08-15 21:10:40.625 227 12658.20 57.12 54601.85 88888.00 2015-08-15 21:10:40.750 227 12658.25 57.12 54601.82 88888.00 2015-08-15 21:10:40.875 227 12658.30 57.15 54601.85 88888.00 2015-08-15 21:10:41.000 227 12658.25 57.15 54601.85 88888.00 2015-08-15 21:10:41.125 227 12658.25 57.15 54601.85 88888.00 2015-08-15 21:10:41.250 227 12658.17 57.12 54601.88 88888.00 2015-08-15 21:10:41.375 227 12658.20 57.10 54601.88 88888.00 2015-08-15 21:10:41.500 227 12658.12 57.08 54601.85 88888.00 2015-08-15 21:10:41.625 227 12658.10 57.05 54601.85 88888.00 2015-08-15 21:10:41.750 227 12658.10 57.05 54601.85 88888.00 2015-08-15 21:10:41.875 227 12658.10 57.08 54601.88 88888.00 2015-08-15 21:10:42.000 227 12658.02 57.08 54601.88 88888.00 2015-08-15 21:10:42.125 227 12657.90 57.05 54601.90 88888.00 2015-08-15 21:10:42.250 227 12657.85 57.02 54601.93 88888.00 2015-08-15 21:10:42.375 227 12657.88 57.02 54601.93 88888.00 2015-08-15 21:10:42.500 227 12657.85 57.05 54601.95 88888.00 2015-08-15 21:10:42.625 227 12657.77 57.10 54601.95 88888.00 2015-08-15 21:10:42.750 227 12657.70 57.05 54601.93 88888.00 2015-08-15 21:10:42.875 227 12657.70 57.00 54601.93 88888.00 2015-08-15 21:10:43.000 227 12657.73 57.00 54601.93 88888.00 2015-08-15 21:10:43.125 227 12657.70 56.98 54601.93 88888.00 2015-08-15 21:10:43.250 227 12657.60 56.95 54601.95 88888.00 2015-08-15 21:10:43.375 227 12657.58 56.98 54601.97 88888.00 2015-08-15 21:10:43.500 227 12657.58 56.95 54601.95 88888.00 2015-08-15 21:10:43.625 227 12657.55 56.98 54601.95 88888.00 2015-08-15 21:10:43.750 227 12657.52 56.98 54601.97 88888.00 2015-08-15 21:10:43.875 227 12657.45 56.95 54601.95 88888.00 2015-08-15 21:10:44.000 227 12657.48 56.90 54601.97 88888.00 2015-08-15 21:10:44.125 227 12657.48 56.92 54602.00 88888.00 2015-08-15 21:10:44.250 227 12657.38 56.90 54602.00 88888.00 2015-08-15 21:10:44.375 227 12657.33 56.88 54601.95 88888.00 2015-08-15 21:10:44.500 227 12657.27 56.90 54601.97 88888.00 2015-08-15 21:10:44.625 227 12657.23 56.88 54601.97 88888.00 2015-08-15 21:10:44.750 227 12657.17 56.85 54601.97 88888.00 2015-08-15 21:10:44.875 227 12657.17 56.85 54602.00 88888.00 2015-08-15 21:10:45.000 227 12657.17 56.83 54602.03 88888.00 2015-08-15 21:10:45.125 227 12657.08 56.85 54602.00 88888.00 2015-08-15 21:10:45.250 227 12657.02 56.88 54602.03 88888.00 2015-08-15 21:10:45.375 227 12657.02 56.88 54602.03 88888.00 2015-08-15 21:10:45.500 227 12657.00 56.85 54602.00 88888.00 2015-08-15 21:10:45.625 227 12656.95 56.85 54601.97 88888.00 2015-08-15 21:10:45.750 227 12656.92 56.88 54602.00 88888.00 2015-08-15 21:10:45.875 227 12656.92 56.85 54602.00 88888.00 2015-08-15 21:10:46.000 227 12656.88 56.88 54602.00 88888.00 2015-08-15 21:10:46.125 227 12656.83 56.83 54602.00 88888.00 2015-08-15 21:10:46.250 227 12656.80 56.77 54601.97 88888.00 2015-08-15 21:10:46.375 227 12656.83 56.83 54601.97 88888.00 2015-08-15 21:10:46.500 227 12656.80 56.83 54602.00 88888.00 2015-08-15 21:10:46.625 227 12656.77 56.85 54601.97 88888.00 2015-08-15 21:10:46.750 227 12656.77 56.83 54601.95 88888.00 2015-08-15 21:10:46.875 227 12656.73 56.83 54601.95 88888.00 2015-08-15 21:10:47.000 227 12656.73 56.80 54601.95 88888.00 2015-08-15 21:10:47.125 227 12656.67 56.80 54601.93 88888.00 2015-08-15 21:10:47.250 227 12656.65 56.77 54601.95 88888.00 2015-08-15 21:10:47.375 227 12656.65 56.83 54601.95 88888.00 2015-08-15 21:10:47.500 227 12656.60 56.80 54601.95 88888.00 2015-08-15 21:10:47.625 227 12656.58 56.83 54601.95 88888.00 2015-08-15 21:10:47.750 227 12656.60 56.83 54601.95 88888.00 2015-08-15 21:10:47.875 227 12656.50 56.83 54601.95 88888.00 2015-08-15 21:10:48.000 227 12656.42 56.85 54601.93 88888.00 2015-08-15 21:10:48.125 227 12656.42 56.85 54601.93 88888.00 2015-08-15 21:10:48.250 227 12656.40 56.83 54601.93 88888.00 2015-08-15 21:10:48.375 227 12656.40 56.88 54601.95 88888.00 2015-08-15 21:10:48.500 227 12656.40 56.90 54602.00 88888.00 2015-08-15 21:10:48.625 227 12656.35 56.88 54601.97 88888.00 2015-08-15 21:10:48.750 227 12656.25 56.88 54601.95 88888.00 2015-08-15 21:10:48.875 227 12656.20 56.92 54601.97 88888.00 2015-08-15 21:10:49.000 227 12656.15 56.88 54601.95 88888.00 2015-08-15 21:10:49.125 227 12656.23 56.92 54601.97 88888.00 2015-08-15 21:10:49.250 227 12656.27 56.92 54601.97 88888.00 2015-08-15 21:10:49.375 227 12656.23 56.92 54601.95 88888.00 2015-08-15 21:10:49.500 227 12656.15 56.92 54601.95 88888.00 2015-08-15 21:10:49.625 227 12656.10 56.92 54601.93 88888.00 2015-08-15 21:10:49.750 227 12656.12 56.95 54601.95 88888.00 2015-08-15 21:10:49.875 227 12656.15 56.92 54601.93 88888.00 2015-08-15 21:10:50.000 227 12656.12 56.92 54601.93 88888.00 2015-08-15 21:10:50.125 227 12656.08 56.95 54601.95 88888.00 2015-08-15 21:10:50.250 227 12656.00 56.98 54601.93 88888.00 2015-08-15 21:10:50.375 227 12655.98 56.95 54601.93 88888.00 2015-08-15 21:10:50.500 227 12655.98 56.98 54601.93 88888.00 2015-08-15 21:10:50.625 227 12656.00 57.00 54601.95 88888.00 2015-08-15 21:10:50.750 227 12656.02 56.98 54601.93 88888.00 2015-08-15 21:10:50.875 227 12655.95 57.05 54601.90 88888.00 2015-08-15 21:10:51.000 227 12655.88 57.05 54601.85 88888.00 2015-08-15 21:10:51.125 227 12655.92 57.02 54601.88 88888.00 2015-08-15 21:10:51.250 227 12656.00 57.02 54601.90 88888.00 2015-08-15 21:10:51.375 227 12656.02 57.05 54601.90 88888.00 2015-08-15 21:10:51.500 227 12655.95 57.05 54601.90 88888.00 2015-08-15 21:10:51.625 227 12655.90 57.12 54601.88 88888.00 2015-08-15 21:10:51.750 227 12655.90 57.12 54601.85 88888.00 2015-08-15 21:10:51.875 227 12655.95 57.10 54601.85 88888.00 2015-08-15 21:10:52.000 227 12655.92 57.08 54601.85 88888.00 2015-08-15 21:10:52.125 227 12655.85 57.12 54601.88 88888.00 2015-08-15 21:10:52.250 227 12655.80 57.15 54601.88 88888.00 2015-08-15 21:10:52.375 227 12655.83 57.15 54601.85 88888.00 2015-08-15 21:10:52.500 227 12655.80 57.15 54601.85 88888.00 2015-08-15 21:10:52.625 227 12655.77 57.17 54601.85 88888.00 2015-08-15 21:10:52.750 227 12655.75 57.20 54601.85 88888.00 2015-08-15 21:10:52.875 227 12655.70 57.23 54601.85 88888.00 2015-08-15 21:10:53.000 227 12655.67 57.25 54601.82 88888.00 2015-08-15 21:10:53.125 227 12655.67 57.25 54601.80 88888.00 2015-08-15 21:10:53.250 227 12655.70 57.20 54601.80 88888.00 2015-08-15 21:10:53.375 227 12655.73 57.25 54601.80 88888.00 2015-08-15 21:10:53.500 227 12655.62 57.30 54601.82 88888.00 2015-08-15 21:10:53.625 227 12655.65 57.33 54601.80 88888.00 2015-08-15 21:10:53.750 227 12655.67 57.30 54601.78 88888.00 2015-08-15 21:10:53.875 227 12655.70 57.30 54601.78 88888.00 2015-08-15 21:10:54.000 227 12655.62 57.30 54601.80 88888.00 2015-08-15 21:10:54.125 227 12655.60 57.33 54601.80 88888.00 2015-08-15 21:10:54.250 227 12655.58 57.38 54601.80 88888.00 2015-08-15 21:10:54.375 227 12655.65 57.42 54601.80 88888.00 2015-08-15 21:10:54.500 227 12655.60 57.42 54601.80 88888.00 2015-08-15 21:10:54.625 227 12655.50 57.48 54601.80 88888.00 2015-08-15 21:10:54.750 227 12655.55 57.50 54601.82 88888.00 2015-08-15 21:10:54.875 227 12655.55 57.52 54601.80 88888.00 2015-08-15 21:10:55.000 227 12655.48 57.55 54601.80 88888.00 2015-08-15 21:10:55.125 227 12655.42 57.58 54601.80 88888.00 2015-08-15 21:10:55.250 227 12655.40 57.55 54601.80 88888.00 2015-08-15 21:10:55.375 227 12655.40 57.58 54601.80 88888.00 2015-08-15 21:10:55.500 227 12655.38 57.60 54601.78 88888.00 2015-08-15 21:10:55.625 227 12655.38 57.62 54601.78 88888.00 2015-08-15 21:10:55.750 227 12655.40 57.62 54601.78 88888.00 2015-08-15 21:10:55.875 227 12655.35 57.65 54601.72 88888.00 2015-08-15 21:10:56.000 227 12655.30 57.67 54601.72 88888.00 2015-08-15 21:10:56.125 227 12655.27 57.67 54601.72 88888.00 2015-08-15 21:10:56.250 227 12655.30 57.65 54601.75 88888.00 2015-08-15 21:10:56.375 227 12655.30 57.67 54601.72 88888.00 2015-08-15 21:10:56.500 227 12655.27 57.70 54601.72 88888.00 2015-08-15 21:10:56.625 227 12655.27 57.73 54601.72 88888.00 2015-08-15 21:10:56.750 227 12655.27 57.75 54601.72 88888.00 2015-08-15 21:10:56.875 227 12655.20 57.80 54601.72 88888.00 2015-08-15 21:10:57.000 227 12655.20 57.83 54601.70 88888.00 2015-08-15 21:10:57.125 227 12655.17 57.83 54601.70 88888.00 2015-08-15 21:10:57.250 227 12655.15 57.83 54601.68 88888.00 2015-08-15 21:10:57.375 227 12655.17 57.85 54601.70 88888.00 2015-08-15 21:10:57.500 227 12655.17 57.88 54601.70 88888.00 2015-08-15 21:10:57.625 227 12655.12 57.88 54601.68 88888.00 2015-08-15 21:10:57.750 227 12655.12 57.90 54601.68 88888.00 2015-08-15 21:10:57.875 227 12655.15 57.92 54601.68 88888.00 2015-08-15 21:10:58.000 227 12655.10 57.95 54601.65 88888.00 2015-08-15 21:10:58.125 227 12655.08 57.98 54601.68 88888.00 2015-08-15 21:10:58.250 227 12655.05 58.00 54601.65 88888.00 2015-08-15 21:10:58.375 227 12655.05 58.00 54601.62 88888.00 2015-08-15 21:10:58.500 227 12655.08 58.05 54601.60 88888.00 2015-08-15 21:10:58.625 227 12655.05 58.08 54601.62 88888.00 2015-08-15 21:10:58.750 227 12655.02 58.08 54601.62 88888.00 2015-08-15 21:10:58.875 227 12655.00 58.08 54601.60 88888.00 2015-08-15 21:10:59.000 227 12655.00 58.08 54601.60 88888.00 2015-08-15 21:10:59.125 227 12655.00 58.10 54601.60 88888.00 2015-08-15 21:10:59.250 227 12654.90 58.10 54601.60 88888.00 2015-08-15 21:10:59.375 227 12654.92 58.17 54601.60 88888.00 2015-08-15 21:10:59.500 227 12654.92 58.23 54601.60 88888.00 2015-08-15 21:10:59.625 227 12654.92 58.25 54601.60 88888.00 2015-08-15 21:10:59.750 227 12654.85 58.23 54601.57 88888.00 2015-08-15 21:10:59.875 227 12654.88 58.25 54601.55 88888.00 2015-08-15 21:11:00.000 227 12654.92 58.27 54601.55 88888.00 2015-08-15 21:11:00.125 227 12654.85 58.33 54601.57 88888.00 2015-08-15 21:11:00.250 227 12654.75 58.33 54601.57 88888.00 2015-08-15 21:11:00.375 227 12654.80 58.35 54601.57 88888.00 2015-08-15 21:11:00.500 227 12654.80 58.40 54601.57 88888.00 2015-08-15 21:11:00.625 227 12654.85 58.42 54601.57 88888.00 2015-08-15 21:11:00.750 227 12654.85 58.48 54601.57 88888.00 2015-08-15 21:11:00.875 227 12654.83 58.48 54601.57 88888.00 2015-08-15 21:11:01.000 227 12654.77 58.48 54601.55 88888.00 2015-08-15 21:11:01.125 227 12654.75 58.50 54601.55 88888.00 2015-08-15 21:11:01.250 227 12654.73 58.52 54601.55 88888.00 2015-08-15 21:11:01.375 227 12654.77 58.58 54601.53 88888.00 2015-08-15 21:11:01.500 227 12654.77 58.58 54601.55 88888.00 2015-08-15 21:11:01.625 227 12654.75 58.62 54601.55 88888.00 2015-08-15 21:11:01.750 227 12654.73 58.73 54601.55 88888.00 2015-08-15 21:11:01.875 227 12654.67 58.73 54601.55 88888.00 2015-08-15 21:11:02.000 227 12654.65 58.73 54601.53 88888.00 2015-08-15 21:11:02.125 227 12654.67 58.67 54601.53 88888.00 2015-08-15 21:11:02.250 227 12654.65 58.70 54601.53 88888.00 2015-08-15 21:11:02.375 227 12654.65 58.75 54601.50 88888.00 2015-08-15 21:11:02.500 227 12654.62 58.80 54601.47 88888.00 2015-08-15 21:11:02.625 227 12654.62 58.80 54601.50 88888.00 2015-08-15 21:11:02.750 227 12654.65 58.83 54601.47 88888.00 2015-08-15 21:11:02.875 227 12654.67 58.88 54601.47 88888.00 2015-08-15 21:11:03.000 227 12654.67 58.92 54601.45 88888.00 2015-08-15 21:11:03.125 227 12654.65 58.95 54601.47 88888.00 2015-08-15 21:11:03.250 227 12654.55 58.95 54601.47 88888.00 2015-08-15 21:11:03.375 227 12654.52 59.02 54601.45 88888.00 2015-08-15 21:11:03.500 227 12654.50 59.05 54601.47 88888.00 2015-08-15 21:11:03.625 227 12654.55 59.10 54601.45 88888.00 2015-08-15 21:11:03.750 227 12654.55 59.10 54601.43 88888.00 2015-08-15 21:11:03.875 227 12654.48 59.12 54601.43 88888.00 2015-08-15 21:11:04.000 227 12654.42 59.15 54601.40 88888.00 2015-08-15 21:11:04.125 227 12654.42 59.20 54601.43 88888.00 2015-08-15 21:11:04.250 227 12654.40 59.23 54601.43 88888.00 2015-08-15 21:11:04.375 227 12654.38 59.27 54601.43 88888.00 2015-08-15 21:11:04.500 227 12654.38 59.33 54601.40 88888.00 2015-08-15 21:11:04.625 227 12654.38 59.35 54601.38 88888.00 2015-08-15 21:11:04.750 227 12654.40 59.35 54601.35 88888.00 2015-08-15 21:11:04.875 227 12654.35 59.40 54601.32 88888.00 2015-08-15 21:11:05.000 227 12654.33 59.42 54601.35 88888.00 2015-08-15 21:11:05.125 227 12654.27 59.48 54601.38 88888.00 2015-08-15 21:11:05.250 227 12654.25 59.50 54601.32 88888.00 2015-08-15 21:11:05.375 227 12654.30 59.58 54601.30 88888.00 2015-08-15 21:11:05.500 227 12654.25 59.60 54601.30 88888.00 2015-08-15 21:11:05.625 227 12654.23 59.62 54601.30 88888.00 2015-08-15 21:11:05.750 227 12654.20 59.73 54601.32 88888.00 2015-08-15 21:11:05.875 227 12654.12 59.75 54601.32 88888.00 2015-08-15 21:11:06.000 227 12654.02 59.77 54601.32 88888.00 2015-08-15 21:11:06.125 227 12654.05 59.85 54601.35 88888.00 2015-08-15 21:11:06.250 227 12654.00 59.83 54601.32 88888.00 2015-08-15 21:11:06.375 227 12653.92 59.88 54601.32 88888.00 2015-08-15 21:11:06.500 227 12653.98 59.95 54601.32 88888.00 2015-08-15 21:11:06.625 227 12654.02 60.00 54601.35 88888.00 2015-08-15 21:11:06.750 227 12654.00 60.05 54601.32 88888.00 2015-08-15 21:11:06.875 227 12653.92 60.08 54601.30 88888.00 2015-08-15 21:11:07.000 227 12653.90 60.08 54601.30 88888.00 2015-08-15 21:11:07.125 227 12653.90 60.10 54601.32 88888.00 2015-08-15 21:11:07.250 227 12653.85 60.17 54601.35 88888.00 2015-08-15 21:11:07.375 227 12653.83 60.23 54601.32 88888.00 2015-08-15 21:11:07.500 227 12653.80 60.30 54601.30 88888.00 2015-08-15 21:11:07.625 227 12653.80 60.35 54601.28 88888.00 2015-08-15 21:11:07.750 227 12653.83 60.38 54601.25 88888.00 2015-08-15 21:11:07.875 227 12653.85 60.38 54601.25 88888.00 2015-08-15 21:11:08.000 227 12653.83 60.45 54601.25 88888.00 2015-08-15 21:11:08.125 227 12653.77 60.50 54601.25 88888.00 2015-08-15 21:11:08.250 227 12653.75 60.52 54601.22 88888.00 2015-08-15 21:11:08.375 227 12653.75 60.60 54601.22 88888.00 2015-08-15 21:11:08.500 227 12653.80 60.65 54601.20 88888.00 2015-08-15 21:11:08.625 227 12653.80 60.73 54601.22 88888.00 2015-08-15 21:11:08.750 227 12653.73 60.77 54601.22 88888.00 2015-08-15 21:11:08.875 227 12653.70 60.83 54601.25 88888.00 2015-08-15 21:11:09.000 227 12653.70 60.88 54601.20 88888.00 2015-08-15 21:11:09.125 227 12653.70 60.88 54601.20 88888.00 2015-08-15 21:11:09.250 227 12653.62 60.90 54601.18 88888.00 2015-08-15 21:11:09.375 227 12653.60 61.00 54601.20 88888.00 2015-08-15 21:11:09.500 227 12653.62 61.05 54601.15 88888.00 2015-08-15 21:11:09.625 227 12653.65 61.08 54601.15 88888.00 2015-08-15 21:11:09.750 227 12653.62 61.10 54601.15 88888.00 2015-08-15 21:11:09.875 227 12653.58 61.15 54601.12 88888.00 2015-08-15 21:11:10.000 227 12653.55 61.20 54601.10 88888.00 2015-08-15 21:11:10.125 227 12653.55 61.25 54601.12 88888.00 2015-08-15 21:11:10.250 227 12653.50 61.27 54601.12 88888.00 2015-08-15 21:11:10.375 227 12653.52 61.35 54601.10 88888.00 2015-08-15 21:11:10.500 227 12653.50 61.40 54601.10 88888.00 2015-08-15 21:11:10.625 227 12653.50 61.40 54601.10 88888.00 2015-08-15 21:11:10.750 227 12653.48 61.45 54601.05 88888.00 2015-08-15 21:11:10.875 227 12653.52 61.52 54601.05 88888.00 2015-08-15 21:11:11.000 227 12653.48 61.55 54601.03 88888.00 2015-08-15 21:11:11.125 227 12653.42 61.62 54601.03 88888.00 2015-08-15 21:11:11.250 227 12653.35 61.65 54601.03 88888.00 2015-08-15 21:11:11.375 227 12653.38 61.67 54601.00 88888.00 2015-08-15 21:11:11.500 227 12653.30 61.67 54601.00 88888.00 2015-08-15 21:11:11.625 227 12653.27 61.77 54600.97 88888.00 2015-08-15 21:11:11.750 227 12653.27 61.83 54601.03 88888.00 2015-08-15 21:11:11.875 227 12653.33 61.88 54601.00 88888.00 2015-08-15 21:11:12.000 227 12653.30 61.85 54600.97 88888.00 2015-08-15 21:11:12.125 227 12653.27 61.90 54600.97 88888.00 2015-08-15 21:11:12.250 227 12653.23 61.98 54601.00 88888.00 2015-08-15 21:11:12.375 227 12653.20 62.02 54601.00 88888.00 2015-08-15 21:11:12.500 227 12653.17 62.02 54600.97 88888.00 2015-08-15 21:11:12.625 227 12653.20 62.05 54600.95 88888.00 2015-08-15 21:11:12.750 227 12653.23 62.12 54600.95 88888.00 2015-08-15 21:11:12.875 227 12653.20 62.12 54600.97 88888.00 2015-08-15 21:11:13.000 227 12653.17 62.15 54600.95 88888.00 2015-08-15 21:11:13.125 227 12653.17 62.20 54600.97 88888.00 2015-08-15 21:11:13.250 227 12653.12 62.25 54600.93 88888.00 2015-08-15 21:11:13.375 227 12653.10 62.27 54600.95 88888.00 2015-08-15 21:11:13.500 227 12653.08 62.30 54600.97 88888.00 2015-08-15 21:11:13.625 227 12653.10 62.30 54600.95 88888.00 2015-08-15 21:11:13.750 227 12653.08 62.35 54600.93 88888.00 2015-08-15 21:11:13.875 227 12653.05 62.38 54600.93 88888.00 2015-08-15 21:11:14.000 227 12653.05 62.38 54600.93 88888.00 2015-08-15 21:11:14.125 227 12653.10 62.40 54600.93 88888.00 2015-08-15 21:11:14.250 227 12653.10 62.40 54600.93 88888.00 2015-08-15 21:11:14.375 227 12653.05 62.45 54600.93 88888.00 2015-08-15 21:11:14.500 227 12653.02 62.45 54600.90 88888.00 2015-08-15 21:11:14.625 227 12652.98 62.50 54600.88 88888.00 2015-08-15 21:11:14.750 227 12653.00 62.52 54600.90 88888.00 2015-08-15 21:11:14.875 227 12653.05 62.55 54600.85 88888.00 2015-08-15 21:11:15.000 227 12653.05 62.58 54600.85 88888.00 2015-08-15 21:11:15.125 227 12653.05 62.55 54600.88 88888.00 2015-08-15 21:11:15.250 227 12652.95 62.55 54600.88 88888.00 2015-08-15 21:11:15.375 227 12653.00 62.58 54600.88 88888.00 2015-08-15 21:11:15.500 227 12653.08 62.60 54600.88 88888.00 2015-08-15 21:11:15.625 227 12653.02 62.60 54600.88 88888.00 2015-08-15 21:11:15.750 227 12652.92 62.58 54600.88 88888.00 2015-08-15 21:11:15.875 227 12652.92 62.60 54600.88 88888.00 2015-08-15 21:11:16.000 227 12652.88 62.60 54600.82 88888.00 2015-08-15 21:11:16.125 227 12652.85 62.60 54600.85 88888.00 2015-08-15 21:11:16.250 227 12652.83 62.52 54600.82 88888.00 2015-08-15 21:11:16.375 227 12652.85 62.52 54600.80 88888.00 2015-08-15 21:11:16.500 227 12652.83 62.55 54600.80 88888.00 2015-08-15 21:11:16.625 227 12652.75 62.52 54600.80 88888.00 2015-08-15 21:11:16.750 227 12652.67 62.52 54600.82 88888.00 2015-08-15 21:11:16.875 227 12652.70 62.52 54600.82 88888.00 2015-08-15 21:11:17.000 227 12652.67 62.50 54600.82 88888.00 2015-08-15 21:11:17.125 227 12652.65 62.52 54600.82 88888.00 2015-08-15 21:11:17.250 227 12652.62 62.50 54600.82 88888.00 2015-08-15 21:11:17.375 227 12652.62 62.50 54600.82 88888.00 2015-08-15 21:11:17.500 227 12652.65 62.50 54600.85 88888.00 2015-08-15 21:11:17.625 227 12652.65 62.42 54600.82 88888.00 2015-08-15 21:11:17.750 227 12652.58 62.40 54600.82 88888.00 2015-08-15 21:11:17.875 227 12652.45 62.40 54600.82 88888.00 2015-08-15 21:11:18.000 227 12652.42 62.40 54600.80 88888.00 2015-08-15 21:11:18.125 227 12652.52 62.38 54600.82 88888.00 2015-08-15 21:11:18.250 227 12652.48 62.30 54600.85 88888.00 2015-08-15 21:11:18.375 227 12652.40 62.30 54600.85 88888.00 2015-08-15 21:11:18.500 227 12652.35 62.33 54600.88 88888.00 2015-08-15 21:11:18.625 227 12652.38 62.30 54600.85 88888.00 2015-08-15 21:11:18.750 227 12652.38 62.25 54600.85 88888.00 2015-08-15 21:11:18.875 227 12652.30 62.23 54600.85 88888.00 2015-08-15 21:11:19.000 227 12652.25 62.23 54600.88 88888.00 2015-08-15 21:11:19.125 227 12652.23 62.23 54600.88 88888.00 2015-08-15 21:11:19.250 227 12652.25 62.15 54600.90 88888.00 2015-08-15 21:11:19.375 227 12652.30 62.15 54600.88 88888.00 2015-08-15 21:11:19.500 227 12652.25 62.10 54600.88 88888.00 2015-08-15 21:11:19.625 227 12652.23 62.00 54600.88 88888.00 2015-08-15 21:11:19.750 227 12652.17 62.00 54600.88 88888.00 2015-08-15 21:11:19.875 227 12652.08 62.00 54600.90 88888.00 2015-08-15 21:11:20.000 227 12652.02 61.92 54600.90 88888.00 2015-08-15 21:11:20.125 227 12652.02 61.88 54600.93 88888.00 2015-08-15 21:11:20.250 227 12652.00 61.85 54600.93 88888.00 2015-08-15 21:11:20.375 227 12652.02 61.83 54600.93 88888.00 2015-08-15 21:11:20.500 227 12651.98 61.77 54600.95 88888.00 2015-08-15 21:11:20.625 227 12651.90 61.75 54600.93 88888.00 2015-08-15 21:11:20.750 227 12651.88 61.73 54600.95 88888.00 2015-08-15 21:11:20.875 227 12651.83 61.70 54600.93 88888.00 2015-08-15 21:11:21.000 227 12651.77 61.62 54600.93 88888.00 2015-08-15 21:11:21.125 227 12651.80 61.58 54600.93 88888.00 2015-08-15 21:11:21.250 227 12651.73 61.55 54600.93 88888.00 2015-08-15 21:11:21.375 227 12651.75 61.52 54600.95 88888.00 2015-08-15 21:11:21.500 227 12651.70 61.48 54600.95 88888.00 2015-08-15 21:11:21.625 227 12651.70 61.48 54600.97 88888.00 2015-08-15 21:11:21.750 227 12651.73 61.48 54600.97 88888.00 2015-08-15 21:11:21.875 227 12651.73 61.45 54601.00 88888.00 2015-08-15 21:11:22.000 227 12651.67 61.35 54600.95 88888.00 2015-08-15 21:11:22.125 227 12651.60 61.30 54600.95 88888.00 2015-08-15 21:11:22.250 227 12651.45 61.25 54600.95 88888.00 2015-08-15 21:11:22.375 227 12651.42 61.23 54600.95 88888.00 2015-08-15 21:11:22.500 227 12651.38 61.17 54600.95 88888.00 2015-08-15 21:11:22.625 227 12651.42 61.15 54600.97 88888.00 2015-08-15 21:11:22.750 227 12651.48 61.10 54601.00 88888.00 2015-08-15 21:11:22.875 227 12651.40 61.05 54601.03 88888.00 2015-08-15 21:11:23.000 227 12651.35 61.02 54600.95 88888.00 2015-08-15 21:11:23.125 227 12651.27 60.98 54600.95 88888.00 2015-08-15 21:11:23.250 227 12651.23 60.92 54601.03 88888.00 2015-08-15 21:11:23.375 227 12651.23 60.90 54601.03 88888.00 2015-08-15 21:11:23.500 227 12651.20 60.88 54600.97 88888.00 2015-08-15 21:11:23.625 227 12651.20 60.85 54600.97 88888.00 2015-08-15 21:11:23.750 227 12651.15 60.77 54601.00 88888.00 2015-08-15 21:11:23.875 227 12651.15 60.75 54600.97 88888.00 2015-08-15 21:11:24.000 227 12651.17 60.73 54600.97 88888.00 2015-08-15 21:11:24.125 227 12651.17 60.73 54601.03 88888.00 2015-08-15 21:11:24.250 227 12651.12 60.67 54601.03 88888.00 2015-08-15 21:11:24.375 227 12651.15 60.62 54601.00 88888.00 2015-08-15 21:11:24.500 227 12651.10 60.60 54601.03 88888.00 2015-08-15 21:11:24.625 227 12651.05 60.60 54601.03 88888.00 2015-08-15 21:11:24.750 227 12651.05 60.58 54601.03 88888.00 2015-08-15 21:11:24.875 227 12651.00 60.58 54601.03 88888.00 2015-08-15 21:11:25.000 227 12650.88 60.55 54601.03 88888.00 2015-08-15 21:11:25.125 227 12650.85 60.52 54601.07 88888.00 2015-08-15 21:11:25.250 227 12650.80 60.45 54601.05 88888.00 2015-08-15 21:11:25.375 227 12650.75 60.45 54601.03 88888.00 2015-08-15 21:11:25.500 227 12650.70 60.45 54601.07 88888.00 2015-08-15 21:11:25.625 227 12650.80 60.42 54601.05 88888.00 2015-08-15 21:11:25.750 227 12650.83 60.38 54601.05 88888.00 2015-08-15 21:11:25.875 227 12650.77 60.35 54601.03 88888.00 2015-08-15 21:11:26.000 227 12650.73 60.30 54601.05 88888.00 2015-08-15 21:11:26.125 227 12650.70 60.33 54601.05 88888.00 2015-08-15 21:11:26.250 227 12650.70 60.25 54601.05 88888.00 2015-08-15 21:11:26.375 227 12650.62 60.25 54601.03 88888.00 2015-08-15 21:11:26.500 227 12650.52 60.23 54601.03 88888.00 2015-08-15 21:11:26.625 227 12650.52 60.23 54601.05 88888.00 2015-08-15 21:11:26.750 227 12650.58 60.20 54601.05 88888.00 2015-08-15 21:11:26.875 227 12650.52 60.17 54601.03 88888.00 2015-08-15 21:11:27.000 227 12650.52 60.15 54601.03 88888.00 2015-08-15 21:11:27.125 227 12650.45 60.12 54601.03 88888.00 2015-08-15 21:11:27.250 227 12650.38 60.10 54601.05 88888.00 2015-08-15 21:11:27.375 227 12650.40 60.10 54601.03 88888.00 2015-08-15 21:11:27.500 227 12650.40 60.10 54601.03 88888.00 2015-08-15 21:11:27.625 227 12650.40 60.08 54601.05 88888.00 2015-08-15 21:11:27.750 227 12650.35 60.02 54601.03 88888.00 2015-08-15 21:11:27.875 227 12650.35 60.05 54601.00 88888.00 2015-08-15 21:11:28.000 227 12650.30 60.05 54601.03 88888.00 2015-08-15 21:11:28.125 227 12650.27 60.08 54601.05 88888.00 2015-08-15 21:11:28.250 227 12650.17 60.02 54601.07 88888.00 2015-08-15 21:11:28.375 227 12650.17 60.02 54601.03 88888.00 2015-08-15 21:11:28.500 227 12650.17 60.00 54601.03 88888.00 2015-08-15 21:11:28.625 227 12650.12 59.98 54600.97 88888.00 2015-08-15 21:11:28.750 227 12650.08 59.98 54601.00 88888.00 2015-08-15 21:11:28.875 227 12650.02 59.95 54601.00 88888.00 2015-08-15 21:11:29.000 227 12650.02 59.95 54600.97 88888.00 2015-08-15 21:11:29.125 227 12650.05 60.00 54601.03 88888.00 2015-08-15 21:11:29.250 227 12650.00 60.00 54601.03 88888.00 2015-08-15 21:11:29.375 227 12650.05 59.98 54601.00 88888.00 2015-08-15 21:11:29.500 227 12650.00 59.98 54600.97 88888.00 2015-08-15 21:11:29.625 227 12649.98 60.02 54601.00 88888.00 2015-08-15 21:11:29.750 227 12650.00 60.00 54600.97 88888.00 2015-08-15 21:11:29.875 227 12649.98 59.95 54600.95 88888.00 2015-08-15 21:11:30.000 227 12649.98 59.98 54600.95 88888.00 2015-08-15 21:11:30.125 227 12649.92 59.98 54600.97 88888.00 2015-08-15 21:11:30.250 227 12649.88 59.98 54600.97 88888.00 2015-08-15 21:11:30.375 227 12649.92 60.00 54601.00 88888.00 2015-08-15 21:11:30.500 227 12649.85 59.98 54600.95 88888.00 2015-08-15 21:11:30.625 227 12649.83 60.00 54600.97 88888.00 2015-08-15 21:11:30.750 227 12649.77 59.98 54600.97 88888.00 2015-08-15 21:11:30.875 227 12649.75 59.98 54600.97 88888.00 2015-08-15 21:11:31.000 227 12649.73 60.00 54600.97 88888.00 2015-08-15 21:11:31.125 227 12649.73 60.00 54600.97 88888.00 2015-08-15 21:11:31.250 227 12649.73 59.95 54600.95 88888.00 2015-08-15 21:11:31.375 227 12649.75 59.98 54600.90 88888.00 2015-08-15 21:11:31.500 227 12649.70 60.00 54600.90 88888.00 2015-08-15 21:11:31.625 227 12649.65 60.00 54600.90 88888.00 2015-08-15 21:11:31.750 227 12649.62 60.00 54600.90 88888.00 2015-08-15 21:11:31.875 227 12649.58 60.02 54600.90 88888.00 2015-08-15 21:11:32.000 227 12649.55 60.02 54600.90 88888.00 2015-08-15 21:11:32.125 227 12649.58 60.05 54600.90 88888.00 2015-08-15 21:11:32.250 227 12649.52 59.98 54600.88 88888.00 2015-08-15 21:11:32.375 227 12649.52 60.00 54600.88 88888.00 2015-08-15 21:11:32.500 227 12649.55 60.02 54600.88 88888.00 2015-08-15 21:11:32.625 227 12649.50 60.05 54600.88 88888.00 2015-08-15 21:11:32.750 227 12649.45 60.08 54600.88 88888.00 2015-08-15 21:11:32.875 227 12649.50 60.05 54600.90 88888.00 2015-08-15 21:11:33.000 227 12649.52 60.10 54600.90 88888.00 2015-08-15 21:11:33.125 227 12649.45 60.12 54600.90 88888.00 2015-08-15 21:11:33.250 227 12649.40 60.15 54600.88 88888.00 2015-08-15 21:11:33.375 227 12649.38 60.10 54600.85 88888.00 2015-08-15 21:11:33.500 227 12649.33 60.08 54600.85 88888.00 2015-08-15 21:11:33.625 227 12649.27 60.08 54600.82 88888.00 2015-08-15 21:11:33.750 227 12649.30 60.12 54600.82 88888.00 2015-08-15 21:11:33.875 227 12649.30 60.15 54600.80 88888.00 2015-08-15 21:11:34.000 227 12649.23 60.17 54600.80 88888.00 2015-08-15 21:11:34.125 227 12649.23 60.17 54600.82 88888.00 2015-08-15 21:11:34.250 227 12649.17 60.20 54600.80 88888.00 2015-08-15 21:11:34.375 227 12649.17 60.20 54600.80 88888.00 2015-08-15 21:11:34.500 227 12649.15 60.20 54600.80 88888.00 2015-08-15 21:11:34.625 227 12649.15 60.25 54600.80 88888.00 2015-08-15 21:11:34.750 227 12649.12 60.30 54600.78 88888.00 2015-08-15 21:11:34.875 227 12649.10 60.30 54600.78 88888.00 2015-08-15 21:11:35.000 227 12649.12 60.25 54600.75 88888.00 2015-08-15 21:11:35.125 227 12649.08 60.30 54600.75 88888.00 2015-08-15 21:11:35.250 227 12649.00 60.33 54600.75 88888.00 2015-08-15 21:11:35.375 227 12649.05 60.35 54600.75 88888.00 2015-08-15 21:11:35.500 227 12649.00 60.38 54600.75 88888.00 2015-08-15 21:11:35.625 227 12648.95 60.38 54600.75 88888.00 2015-08-15 21:11:35.750 227 12648.92 60.38 54600.72 88888.00 2015-08-15 21:11:35.875 227 12648.92 60.38 54600.70 88888.00 2015-08-15 21:11:36.000 227 12648.92 60.38 54600.70 88888.00 2015-08-15 21:11:36.125 227 12648.85 60.45 54600.70 88888.00 2015-08-15 21:11:36.250 227 12648.80 60.45 54600.72 88888.00 2015-08-15 21:11:36.375 227 12648.83 60.50 54600.72 88888.00 2015-08-15 21:11:36.500 227 12648.85 60.52 54600.70 88888.00 2015-08-15 21:11:36.625 227 12648.80 60.52 54600.70 88888.00 2015-08-15 21:11:36.750 227 12648.75 60.58 54600.70 88888.00 2015-08-15 21:11:36.875 227 12648.73 60.60 54600.70 88888.00 2015-08-15 21:11:37.000 227 12648.67 60.58 54600.70 88888.00 2015-08-15 21:11:37.125 227 12648.65 60.62 54600.72 88888.00 2015-08-15 21:11:37.250 227 12648.60 60.65 54600.70 88888.00 2015-08-15 21:11:37.375 227 12648.60 60.70 54600.68 88888.00 2015-08-15 21:11:37.500 227 12648.60 60.73 54600.65 88888.00 2015-08-15 21:11:37.625 227 12648.58 60.75 54600.65 88888.00 2015-08-15 21:11:37.750 227 12648.50 60.77 54600.65 88888.00 2015-08-15 21:11:37.875 227 12648.45 60.75 54600.62 88888.00 2015-08-15 21:11:38.000 227 12648.42 60.80 54600.60 88888.00 2015-08-15 21:11:38.125 227 12648.48 60.83 54600.60 88888.00 2015-08-15 21:11:38.250 227 12648.45 60.83 54600.60 88888.00 2015-08-15 21:11:38.375 227 12648.42 60.85 54600.55 88888.00 2015-08-15 21:11:38.500 227 12648.48 60.92 54600.55 88888.00 2015-08-15 21:11:38.625 227 12648.48 60.90 54600.53 88888.00 2015-08-15 21:11:38.750 227 12648.42 60.88 54600.53 88888.00 2015-08-15 21:11:38.875 227 12648.42 60.92 54600.53 88888.00 2015-08-15 21:11:39.000 227 12648.38 60.95 54600.53 88888.00 2015-08-15 21:11:39.125 227 12648.30 61.00 54600.53 88888.00 2015-08-15 21:11:39.250 227 12648.25 61.02 54600.57 88888.00 2015-08-15 21:11:39.375 227 12648.27 61.05 54600.55 88888.00 2015-08-15 21:11:39.500 227 12648.27 61.05 54600.53 88888.00 2015-08-15 21:11:39.625 227 12648.25 61.05 54600.50 88888.00 2015-08-15 21:11:39.750 227 12648.27 61.10 54600.50 88888.00 2015-08-15 21:11:39.875 227 12648.30 61.10 54600.47 88888.00 2015-08-15 21:11:40.000 227 12648.25 61.10 54600.47 88888.00 2015-08-15 21:11:40.125 227 12648.25 61.12 54600.45 88888.00 2015-08-15 21:11:40.250 227 12648.25 61.17 54600.45 88888.00 2015-08-15 21:11:40.375 227 12648.33 61.23 54600.40 88888.00 2015-08-15 21:11:40.500 227 12648.27 61.20 54600.38 88888.00 2015-08-15 21:11:40.625 227 12648.20 61.25 54600.40 88888.00 2015-08-15 21:11:40.750 227 12648.23 61.30 54600.40 88888.00 2015-08-15 21:11:40.875 227 12648.20 61.30 54600.35 88888.00 2015-08-15 21:11:41.000 227 12648.17 61.27 54600.35 88888.00 2015-08-15 21:11:41.125 227 12648.20 61.30 54600.35 88888.00 2015-08-15 21:11:41.250 227 12648.20 61.35 54600.35 88888.00 2015-08-15 21:11:41.375 227 12648.25 61.40 54600.32 88888.00 2015-08-15 21:11:41.500 227 12648.27 61.40 54600.30 88888.00 2015-08-15 21:11:41.625 227 12648.23 61.40 54600.28 88888.00 2015-08-15 21:11:41.750 227 12648.15 61.40 54600.25 88888.00 2015-08-15 21:11:41.875 227 12648.15 61.42 54600.28 88888.00 2015-08-15 21:11:42.000 227 12648.25 61.42 54600.22 88888.00 2015-08-15 21:11:42.125 227 12648.23 61.42 54600.22 88888.00 2015-08-15 21:11:42.250 227 12648.20 61.48 54600.25 88888.00 2015-08-15 21:11:42.375 227 12648.23 61.52 54600.25 88888.00 2015-08-15 21:11:42.500 227 12648.20 61.55 54600.22 88888.00 2015-08-15 21:11:42.625 227 12648.23 61.58 54600.22 88888.00 2015-08-15 21:11:42.750 227 12648.17 61.58 54600.25 88888.00 2015-08-15 21:11:42.875 227 12648.15 61.58 54600.22 88888.00 2015-08-15 21:11:43.000 227 12648.17 61.58 54600.22 88888.00 2015-08-15 21:11:43.125 227 12648.20 61.60 54600.20 88888.00 2015-08-15 21:11:43.250 227 12648.17 61.60 54600.20 88888.00 2015-08-15 21:11:43.375 227 12648.20 61.65 54600.20 88888.00 2015-08-15 21:11:43.500 227 12648.20 61.65 54600.18 88888.00 2015-08-15 21:11:43.625 227 12648.17 61.67 54600.18 88888.00 2015-08-15 21:11:43.750 227 12648.23 61.67 54600.18 88888.00 2015-08-15 21:11:43.875 227 12648.25 61.67 54600.12 88888.00 2015-08-15 21:11:44.000 227 12648.30 61.70 54600.12 88888.00 2015-08-15 21:11:44.125 227 12648.35 61.75 54600.12 88888.00 2015-08-15 21:11:44.250 227 12648.30 61.75 54600.15 88888.00 2015-08-15 21:11:44.375 227 12648.33 61.77 54600.12 88888.00 2015-08-15 21:11:44.500 227 12648.27 61.77 54600.12 88888.00 2015-08-15 21:11:44.625 227 12648.30 61.77 54600.10 88888.00 2015-08-15 21:11:44.750 227 12648.35 61.73 54600.07 88888.00 2015-08-15 21:11:44.875 227 12648.40 61.77 54600.07 88888.00 2015-08-15 21:11:45.000 227 12648.38 61.80 54600.05 88888.00 2015-08-15 21:11:45.125 227 12648.38 61.83 54600.05 88888.00 2015-08-15 21:11:45.250 227 12648.35 61.85 54600.05 88888.00 2015-08-15 21:11:45.375 227 12648.38 61.88 54600.07 88888.00 2015-08-15 21:11:45.500 227 12648.40 61.90 54600.07 88888.00 2015-08-15 21:11:45.625 227 12648.40 61.90 54600.05 88888.00 2015-08-15 21:11:45.750 227 12648.42 61.90 54600.03 88888.00 2015-08-15 21:11:45.875 227 12648.42 61.88 54600.00 88888.00 2015-08-15 21:11:46.000 227 12648.42 61.88 54600.00 88888.00 2015-08-15 21:11:46.125 227 12648.40 61.85 54599.97 88888.00 2015-08-15 21:11:46.250 227 12648.35 61.85 54599.97 88888.00 2015-08-15 21:11:46.375 227 12648.42 61.90 54599.95 88888.00 2015-08-15 21:11:46.500 227 12648.38 61.88 54599.93 88888.00 2015-08-15 21:11:46.625 227 12648.38 61.92 54599.90 88888.00 2015-08-15 21:11:46.750 227 12648.40 61.92 54599.90 88888.00 2015-08-15 21:11:46.875 227 12648.45 61.92 54599.90 88888.00 2015-08-15 21:11:47.000 227 12648.58 61.95 54599.90 88888.00 2015-08-15 21:11:47.125 227 12648.58 61.92 54599.90 88888.00 2015-08-15 21:11:47.250 227 12648.58 61.98 54599.90 88888.00 2015-08-15 21:11:47.375 227 12648.65 61.98 54599.88 88888.00 2015-08-15 21:11:47.500 227 12648.70 61.95 54599.85 88888.00 2015-08-15 21:11:47.625 227 12648.67 61.98 54599.85 88888.00 2015-08-15 21:11:47.750 227 12648.65 62.02 54599.88 88888.00 2015-08-15 21:11:47.875 227 12648.65 62.00 54599.85 88888.00 2015-08-15 21:11:48.000 227 12648.67 61.95 54599.82 88888.00 2015-08-15 21:11:48.125 227 12648.62 61.92 54599.80 88888.00 2015-08-15 21:11:48.250 227 12648.62 61.95 54599.80 88888.00 2015-08-15 21:11:48.375 227 12648.67 61.92 54599.82 88888.00 2015-08-15 21:11:48.500 227 12648.67 61.98 54599.82 88888.00 2015-08-15 21:11:48.625 227 12648.70 62.02 54599.82 88888.00 2015-08-15 21:11:48.750 227 12648.75 62.00 54599.78 88888.00 2015-08-15 21:11:48.875 227 12648.77 62.02 54599.78 88888.00 2015-08-15 21:11:49.000 227 12648.75 62.00 54599.75 88888.00 2015-08-15 21:11:49.125 227 12648.73 62.02 54599.78 88888.00 2015-08-15 21:11:49.250 227 12648.65 61.98 54599.78 88888.00 2015-08-15 21:11:49.375 227 12648.73 61.95 54599.75 88888.00 2015-08-15 21:11:49.500 227 12648.80 61.95 54599.72 88888.00 2015-08-15 21:11:49.625 227 12648.85 61.95 54599.72 88888.00 2015-08-15 21:11:49.750 227 12648.83 61.98 54599.75 88888.00 2015-08-15 21:11:49.875 227 12648.83 61.98 54599.75 88888.00 2015-08-15 21:11:50.000 227 12648.83 62.00 54599.75 88888.00 2015-08-15 21:11:50.125 227 12648.80 61.92 54599.75 88888.00 2015-08-15 21:11:50.250 227 12648.77 61.88 54599.75 88888.00 2015-08-15 21:11:50.375 227 12648.77 61.90 54599.72 88888.00 2015-08-15 21:11:50.500 227 12648.83 61.88 54599.70 88888.00 2015-08-15 21:11:50.625 227 12648.88 61.90 54599.72 88888.00 2015-08-15 21:11:50.750 227 12648.85 61.90 54599.72 88888.00 2015-08-15 21:11:50.875 227 12648.80 61.77 54599.68 88888.00 2015-08-15 21:11:51.000 227 12648.88 61.77 54599.68 88888.00 2015-08-15 21:11:51.125 227 12648.95 61.75 54599.65 88888.00 2015-08-15 21:11:51.250 227 12648.90 61.75 54599.70 88888.00 2015-08-15 21:11:51.375 227 12648.88 61.73 54599.68 88888.00 2015-08-15 21:11:51.500 227 12648.95 61.75 54599.65 88888.00 2015-08-15 21:11:51.625 227 12648.95 61.73 54599.65 88888.00 2015-08-15 21:11:51.750 227 12648.90 61.73 54599.65 88888.00 2015-08-15 21:11:51.875 227 12648.90 61.70 54599.68 88888.00 2015-08-15 21:11:52.000 227 12648.92 61.70 54599.65 88888.00 2015-08-15 21:11:52.125 227 12648.98 61.70 54599.68 88888.00 2015-08-15 21:11:52.250 227 12648.90 61.60 54599.62 88888.00 2015-08-15 21:11:52.375 227 12648.92 61.60 54599.62 88888.00 2015-08-15 21:11:52.500 227 12649.00 61.58 54599.62 88888.00 2015-08-15 21:11:52.625 227 12649.05 61.58 54599.62 88888.00 2015-08-15 21:11:52.750 227 12649.02 61.55 54599.60 88888.00 2015-08-15 21:11:52.875 227 12648.95 61.52 54599.57 88888.00 2015-08-15 21:11:53.000 227 12648.90 61.52 54599.57 88888.00 2015-08-15 21:11:53.125 227 12648.88 61.52 54599.62 88888.00 2015-08-15 21:11:53.250 227 12648.90 61.48 54599.65 88888.00 2015-08-15 21:11:53.375 227 12648.90 61.42 54599.68 88888.00 2015-08-15 21:11:53.500 227 12648.88 61.42 54599.65 88888.00 2015-08-15 21:11:53.625 227 12648.85 61.40 54599.65 88888.00 2015-08-15 21:11:53.750 227 12648.85 61.40 54599.62 88888.00 2015-08-15 21:11:53.875 227 12648.85 61.35 54599.65 88888.00 2015-08-15 21:11:54.000 227 12648.85 61.35 54599.62 88888.00 2015-08-15 21:11:54.125 227 12648.85 61.35 54599.65 88888.00 2015-08-15 21:11:54.250 227 12648.80 61.27 54599.65 88888.00 2015-08-15 21:11:54.375 227 12648.80 61.20 54599.65 88888.00 2015-08-15 21:11:54.500 227 12648.80 61.23 54599.65 88888.00 2015-08-15 21:11:54.625 227 12648.77 61.25 54599.68 88888.00 2015-08-15 21:11:54.750 227 12648.73 61.20 54599.65 88888.00 2015-08-15 21:11:54.875 227 12648.73 61.15 54599.65 88888.00 2015-08-15 21:11:55.000 227 12648.75 61.12 54599.65 88888.00 2015-08-15 21:11:55.125 227 12648.77 61.10 54599.65 88888.00 2015-08-15 21:11:55.250 227 12648.73 61.10 54599.68 88888.00 2015-08-15 21:11:55.375 227 12648.73 61.05 54599.65 88888.00 2015-08-15 21:11:55.500 227 12648.67 61.00 54599.65 88888.00 2015-08-15 21:11:55.625 227 12648.70 60.98 54599.65 88888.00 2015-08-15 21:11:55.750 227 12648.65 60.90 54599.68 88888.00 2015-08-15 21:11:55.875 227 12648.60 60.88 54599.68 88888.00 2015-08-15 21:11:56.000 227 12648.65 60.88 54599.68 88888.00 2015-08-15 21:11:56.125 227 12648.70 60.88 54599.70 88888.00 2015-08-15 21:11:56.250 227 12648.65 60.83 54599.72 88888.00 2015-08-15 21:11:56.375 227 12648.67 60.80 54599.70 88888.00 2015-08-15 21:11:56.500 227 12648.67 60.77 54599.70 88888.00 2015-08-15 21:11:56.625 227 12648.62 60.80 54599.70 88888.00 2015-08-15 21:11:56.750 227 12648.60 60.77 54599.72 88888.00 2015-08-15 21:11:56.875 227 12648.62 60.73 54599.72 88888.00 2015-08-15 21:11:57.000 227 12648.67 60.67 54599.72 88888.00 2015-08-15 21:11:57.125 227 12648.67 60.67 54599.75 88888.00 2015-08-15 21:11:57.250 227 12648.67 60.62 54599.72 88888.00 2015-08-15 21:11:57.375 227 12648.70 60.60 54599.70 88888.00 2015-08-15 21:11:57.500 227 12648.70 60.58 54599.72 88888.00 2015-08-15 21:11:57.625 227 12648.65 60.55 54599.72 88888.00 2015-08-15 21:11:57.750 227 12648.60 60.48 54599.72 88888.00 2015-08-15 21:11:57.875 227 12648.55 60.42 54599.72 88888.00 2015-08-15 21:11:58.000 227 12648.50 60.40 54599.75 88888.00 2015-08-15 21:11:58.125 227 12648.52 60.35 54599.72 88888.00 2015-08-15 21:11:58.250 227 12648.55 60.33 54599.78 88888.00 2015-08-15 21:11:58.375 227 12648.52 60.27 54599.78 88888.00 2015-08-15 21:11:58.500 227 12648.45 60.25 54599.75 88888.00 2015-08-15 21:11:58.625 227 12648.48 60.25 54599.78 88888.00 2015-08-15 21:11:58.750 227 12648.50 60.23 54599.78 88888.00 2015-08-15 21:11:58.875 227 12648.50 60.17 54599.78 88888.00 2015-08-15 21:11:59.000 227 12648.52 60.15 54599.78 88888.00 2015-08-15 21:11:59.125 227 12648.48 60.10 54599.80 88888.00 2015-08-15 21:11:59.250 227 12648.38 60.05 54599.78 88888.00 2015-08-15 21:11:59.375 227 12648.38 60.08 54599.78 88888.00 2015-08-15 21:11:59.500 227 12648.38 60.02 54599.80 88888.00 2015-08-15 21:11:59.625 227 12648.30 59.98 54599.80 88888.00 2015-08-15 21:11:59.750 227 12648.27 59.95 54599.78 88888.00 2015-08-15 21:11:59.875 227 12648.25 59.92 54599.80 88888.00 2015-08-15 21:12:00.000 227 12648.27 59.90 54599.80 88888.00 2015-08-15 21:12:00.125 227 12648.23 59.88 54599.80 88888.00 2015-08-15 21:12:00.250 227 12648.23 59.85 54599.82 88888.00 2015-08-15 21:12:00.375 227 12648.17 59.80 54599.82 88888.00 2015-08-15 21:12:00.500 227 12648.15 59.80 54599.85 88888.00 2015-08-15 21:12:00.625 227 12648.10 59.80 54599.85 88888.00 2015-08-15 21:12:00.750 227 12648.10 59.80 54599.88 88888.00 2015-08-15 21:12:00.875 227 12648.08 59.73 54599.88 88888.00 2015-08-15 21:12:01.000 227 12648.10 59.70 54599.88 88888.00 2015-08-15 21:12:01.125 227 12648.08 59.70 54599.88 88888.00 2015-08-15 21:12:01.250 227 12648.00 59.60 54599.88 88888.00 2015-08-15 21:12:01.375 227 12648.05 59.58 54599.88 88888.00 2015-08-15 21:12:01.500 227 12648.05 59.55 54599.88 88888.00 2015-08-15 21:12:01.625 227 12647.95 59.52 54599.88 88888.00 2015-08-15 21:12:01.750 227 12647.92 59.50 54599.90 88888.00 2015-08-15 21:12:01.875 227 12647.92 59.45 54599.90 88888.00 2015-08-15 21:12:02.000 227 12647.92 59.40 54599.88 88888.00 2015-08-15 21:12:02.125 227 12647.92 59.38 54599.90 88888.00 2015-08-15 21:12:02.250 227 12647.83 59.33 54599.93 88888.00 2015-08-15 21:12:02.375 227 12647.85 59.30 54599.93 88888.00 2015-08-15 21:12:02.500 227 12647.90 59.30 54599.95 88888.00 2015-08-15 21:12:02.625 227 12647.95 59.30 54599.95 88888.00 2015-08-15 21:12:02.750 227 12647.92 59.23 54599.95 88888.00 2015-08-15 21:12:02.875 227 12647.83 59.17 54599.95 88888.00 2015-08-15 21:12:03.000 227 12647.73 59.17 54599.97 88888.00 2015-08-15 21:12:03.125 227 12647.70 59.15 54600.00 88888.00 2015-08-15 21:12:03.250 227 12647.62 59.12 54600.03 88888.00 2015-08-15 21:12:03.375 227 12647.73 59.12 54600.03 88888.00 2015-08-15 21:12:03.500 227 12647.65 59.08 54600.03 88888.00 2015-08-15 21:12:03.625 227 12647.58 59.05 54600.00 88888.00 2015-08-15 21:12:03.750 227 12647.55 59.00 54600.00 88888.00 2015-08-15 21:12:03.875 227 12647.60 58.98 54600.03 88888.00 2015-08-15 21:12:04.000 227 12647.60 58.92 54600.00 88888.00 2015-08-15 21:12:04.125 227 12647.55 58.88 54600.03 88888.00 2015-08-15 21:12:04.250 227 12647.52 58.85 54600.03 88888.00 2015-08-15 21:12:04.375 227 12647.50 58.80 54600.00 88888.00 2015-08-15 21:12:04.500 227 12647.42 58.80 54600.03 88888.00 2015-08-15 21:12:04.625 227 12647.40 58.77 54600.03 88888.00 2015-08-15 21:12:04.750 227 12647.40 58.75 54600.03 88888.00 2015-08-15 21:12:04.875 227 12647.40 58.75 54600.05 88888.00 2015-08-15 21:12:05.000 227 12647.38 58.73 54600.05 88888.00 2015-08-15 21:12:05.125 227 12647.35 58.65 54600.05 88888.00 2015-08-15 21:12:05.250 227 12647.30 58.58 54600.05 88888.00 2015-08-15 21:12:05.375 227 12647.33 58.55 54600.07 88888.00 2015-08-15 21:12:05.500 227 12647.25 58.52 54600.05 88888.00 2015-08-15 21:12:05.625 227 12647.23 58.50 54600.05 88888.00 2015-08-15 21:12:05.750 227 12647.20 58.45 54600.05 88888.00 2015-08-15 21:12:05.875 227 12647.17 58.48 54600.07 88888.00 2015-08-15 21:12:06.000 227 12647.15 58.45 54600.07 88888.00 2015-08-15 21:12:06.125 227 12647.15 58.40 54600.10 88888.00 2015-08-15 21:12:06.250 227 12647.12 58.38 54600.12 88888.00 2015-08-15 21:12:06.375 227 12647.15 58.38 54600.12 88888.00 2015-08-15 21:12:06.500 227 12647.17 58.35 54600.10 88888.00 2015-08-15 21:12:06.625 227 12647.15 58.30 54600.10 88888.00 2015-08-15 21:12:06.750 227 12647.10 58.25 54600.10 88888.00 2015-08-15 21:12:06.875 227 12647.08 58.25 54600.10 88888.00 2015-08-15 21:12:07.000 227 12647.05 58.20 54600.10 88888.00 2015-08-15 21:12:07.125 227 12647.08 58.20 54600.12 88888.00 2015-08-15 21:12:07.250 227 12647.02 58.12 54600.15 88888.00 2015-08-15 21:12:07.375 227 12647.02 58.10 54600.10 88888.00 2015-08-15 21:12:07.500 227 12647.05 58.08 54600.12 88888.00 2015-08-15 21:12:07.625 227 12647.00 58.05 54600.15 88888.00 2015-08-15 21:12:07.750 227 12646.90 58.02 54600.15 88888.00 2015-08-15 21:12:07.875 227 12646.85 57.95 54600.15 88888.00 2015-08-15 21:12:08.000 227 12646.88 57.92 54600.15 88888.00 2015-08-15 21:12:08.125 227 12646.85 57.90 54600.15 88888.00 2015-08-15 21:12:08.250 227 12646.85 57.85 54600.15 88888.00 2015-08-15 21:12:08.375 227 12646.95 57.83 54600.12 88888.00 2015-08-15 21:12:08.500 227 12646.95 57.80 54600.12 88888.00 2015-08-15 21:12:08.625 227 12646.90 57.80 54600.15 88888.00 2015-08-15 21:12:08.750 227 12646.83 57.75 54600.15 88888.00 2015-08-15 21:12:08.875 227 12646.77 57.70 54600.12 88888.00 2015-08-15 21:12:09.000 227 12646.75 57.67 54600.12 88888.00 2015-08-15 21:12:09.125 227 12646.77 57.67 54600.12 88888.00 2015-08-15 21:12:09.250 227 12646.75 57.60 54600.15 88888.00 2015-08-15 21:12:09.375 227 12646.75 57.60 54600.15 88888.00 2015-08-15 21:12:09.500 227 12646.73 57.58 54600.15 88888.00 2015-08-15 21:12:09.625 227 12646.67 57.55 54600.18 88888.00 2015-08-15 21:12:09.750 227 12646.73 57.52 54600.18 88888.00 2015-08-15 21:12:09.875 227 12646.75 57.50 54600.18 88888.00 2015-08-15 21:12:10.000 227 12646.70 57.48 54600.15 88888.00 2015-08-15 21:12:10.125 227 12646.58 57.40 54600.15 88888.00 2015-08-15 21:12:10.250 227 12646.52 57.33 54600.15 88888.00 2015-08-15 21:12:10.375 227 12646.55 57.35 54600.18 88888.00 2015-08-15 21:12:10.500 227 12646.55 57.35 54600.18 88888.00 2015-08-15 21:12:10.625 227 12646.55 57.30 54600.15 88888.00 2015-08-15 21:12:10.750 227 12646.50 57.25 54600.15 88888.00 2015-08-15 21:12:10.875 227 12646.45 57.20 54600.12 88888.00 2015-08-15 21:12:11.000 227 12646.42 57.20 54600.12 88888.00 2015-08-15 21:12:11.125 227 12646.42 57.17 54600.15 88888.00 2015-08-15 21:12:11.250 227 12646.42 57.12 54600.15 88888.00 2015-08-15 21:12:11.375 227 12646.42 57.08 54600.12 88888.00 2015-08-15 21:12:11.500 227 12646.38 57.02 54600.12 88888.00 2015-08-15 21:12:11.625 227 12646.33 57.02 54600.15 88888.00 2015-08-15 21:12:11.750 227 12646.38 56.98 54600.15 88888.00 2015-08-15 21:12:11.875 227 12646.40 56.95 54600.12 88888.00 2015-08-15 21:12:12.000 227 12646.33 56.90 54600.10 88888.00 2015-08-15 21:12:12.125 227 12646.30 56.90 54600.12 88888.00 2015-08-15 21:12:12.250 227 12646.33 56.85 54600.12 88888.00 2015-08-15 21:12:12.375 227 12646.38 56.85 54600.18 88888.00 2015-08-15 21:12:12.500 227 12646.33 56.85 54600.18 88888.00 2015-08-15 21:12:12.625 227 12646.27 56.83 54600.18 88888.00 2015-08-15 21:12:12.750 227 12646.23 56.80 54600.15 88888.00 2015-08-15 21:12:12.875 227 12646.25 56.80 54600.18 88888.00 2015-08-15 21:12:13.000 227 12646.20 56.77 54600.15 88888.00 2015-08-15 21:12:13.125 227 12646.17 56.73 54600.18 88888.00 2015-08-15 21:12:13.250 227 12646.15 56.70 54600.20 88888.00 2015-08-15 21:12:13.375 227 12646.20 56.70 54600.15 88888.00 2015-08-15 21:12:13.500 227 12646.12 56.67 54600.15 88888.00 2015-08-15 21:12:13.625 227 12646.08 56.65 54600.18 88888.00 2015-08-15 21:12:13.750 227 12646.10 56.62 54600.18 88888.00 2015-08-15 21:12:13.875 227 12646.05 56.58 54600.18 88888.00 2015-08-15 21:12:14.000 227 12646.10 56.58 54600.18 88888.00 2015-08-15 21:12:14.125 227 12646.12 56.55 54600.18 88888.00 2015-08-15 21:12:14.250 227 12646.05 56.50 54600.18 88888.00 2015-08-15 21:12:14.375 227 12646.02 56.48 54600.15 88888.00 2015-08-15 21:12:14.500 227 12646.02 56.48 54600.12 88888.00 2015-08-15 21:12:14.625 227 12646.00 56.42 54600.12 88888.00 2015-08-15 21:12:14.750 227 12645.95 56.40 54600.12 88888.00 2015-08-15 21:12:14.875 227 12645.95 56.40 54600.15 88888.00 2015-08-15 21:12:15.000 227 12645.95 56.38 54600.15 88888.00 2015-08-15 21:12:15.125 227 12645.90 56.35 54600.12 88888.00 2015-08-15 21:12:15.250 227 12645.88 56.33 54600.12 88888.00 2015-08-15 21:12:15.375 227 12645.92 56.35 54600.10 88888.00 2015-08-15 21:12:15.500 227 12645.95 56.30 54600.12 88888.00 2015-08-15 21:12:15.625 227 12645.88 56.25 54600.10 88888.00 2015-08-15 21:12:15.750 227 12645.80 56.23 54600.10 88888.00 2015-08-15 21:12:15.875 227 12645.80 56.25 54600.10 88888.00 2015-08-15 21:12:16.000 227 12645.83 56.25 54600.10 88888.00 2015-08-15 21:12:16.125 227 12645.80 56.23 54600.10 88888.00 2015-08-15 21:12:16.250 227 12645.80 56.12 54600.10 88888.00 2015-08-15 21:12:16.375 227 12645.85 56.10 54600.10 88888.00 2015-08-15 21:12:16.500 227 12645.83 56.10 54600.10 88888.00 2015-08-15 21:12:16.625 227 12645.75 56.10 54600.10 88888.00 2015-08-15 21:12:16.750 227 12645.77 56.10 54600.05 88888.00 2015-08-15 21:12:16.875 227 12645.77 56.10 54600.05 88888.00 2015-08-15 21:12:17.000 227 12645.80 56.08 54600.03 88888.00 2015-08-15 21:12:17.125 227 12645.80 56.02 54600.03 88888.00 2015-08-15 21:12:17.250 227 12645.83 56.02 54600.03 88888.00 2015-08-15 21:12:17.375 227 12645.77 56.02 54600.00 88888.00 2015-08-15 21:12:17.500 227 12645.73 56.00 54600.05 88888.00 2015-08-15 21:12:17.625 227 12645.75 56.00 54600.05 88888.00 2015-08-15 21:12:17.750 227 12645.75 55.98 54600.00 88888.00 2015-08-15 21:12:17.875 227 12645.77 55.98 54599.97 88888.00 2015-08-15 21:12:18.000 227 12645.75 55.98 54599.97 88888.00 2015-08-15 21:12:18.125 227 12645.75 55.92 54600.00 88888.00 2015-08-15 21:12:18.250 227 12645.75 55.90 54600.00 88888.00 2015-08-15 21:12:18.375 227 12645.80 55.90 54600.00 88888.00 2015-08-15 21:12:18.500 227 12645.77 55.92 54599.97 88888.00 2015-08-15 21:12:18.625 227 12645.77 55.90 54599.97 88888.00 2015-08-15 21:12:18.750 227 12645.80 55.88 54599.97 88888.00 2015-08-15 21:12:18.875 227 12645.83 55.85 54599.95 88888.00 2015-08-15 21:12:19.000 227 12645.80 55.85 54599.95 88888.00 2015-08-15 21:12:19.125 227 12645.83 55.85 54599.95 88888.00 2015-08-15 21:12:19.250 227 12645.85 55.83 54599.95 88888.00 2015-08-15 21:12:19.375 227 12645.88 55.83 54599.93 88888.00 2015-08-15 21:12:19.500 227 12645.85 55.80 54599.90 88888.00 2015-08-15 21:12:19.625 227 12645.83 55.80 54599.88 88888.00 2015-08-15 21:12:19.750 227 12645.90 55.80 54599.90 88888.00 2015-08-15 21:12:19.875 227 12645.85 55.80 54599.90 88888.00 2015-08-15 21:12:20.000 227 12645.88 55.77 54599.90 88888.00 2015-08-15 21:12:20.125 227 12645.90 55.75 54599.90 88888.00 2015-08-15 21:12:20.250 227 12645.95 55.75 54599.88 88888.00 2015-08-15 21:12:20.375 227 12646.02 55.80 54599.82 88888.00 2015-08-15 21:12:20.500 227 12646.00 55.80 54599.85 88888.00 2015-08-15 21:12:20.625 227 12646.00 55.75 54599.85 88888.00 2015-08-15 21:12:20.750 227 12645.98 55.75 54599.82 88888.00 2015-08-15 21:12:20.875 227 12645.98 55.75 54599.80 88888.00 2015-08-15 21:12:21.000 227 12645.98 55.75 54599.80 88888.00 2015-08-15 21:12:21.125 227 12646.02 55.77 54599.78 88888.00 2015-08-15 21:12:21.250 227 12646.00 55.77 54599.78 88888.00 2015-08-15 21:12:21.375 227 12646.02 55.75 54599.72 88888.00 2015-08-15 21:12:21.500 227 12646.08 55.80 54599.72 88888.00 2015-08-15 21:12:21.625 227 12646.10 55.85 54599.75 88888.00 2015-08-15 21:12:21.750 227 12646.05 55.85 54599.70 88888.00 2015-08-15 21:12:21.875 227 12646.02 55.85 54599.70 88888.00 2015-08-15 21:12:22.000 227 12646.02 55.83 54599.70 88888.00 2015-08-15 21:12:22.125 227 12646.05 55.88 54599.62 88888.00 2015-08-15 21:12:22.250 227 12646.05 55.88 54599.62 88888.00 2015-08-15 21:12:22.375 227 12646.10 55.88 54599.57 88888.00 2015-08-15 21:12:22.500 227 12646.08 55.88 54599.57 88888.00 2015-08-15 21:12:22.625 227 12646.15 55.90 54599.57 88888.00 2015-08-15 21:12:22.750 227 12646.25 55.90 54599.53 88888.00 2015-08-15 21:12:22.875 227 12646.20 55.92 54599.55 88888.00 2015-08-15 21:12:23.000 227 12646.23 55.95 54599.53 88888.00 2015-08-15 21:12:23.125 227 12646.23 55.98 54599.53 88888.00 2015-08-15 21:12:23.250 227 12646.20 55.98 54599.47 88888.00 2015-08-15 21:12:23.375 227 12646.27 55.98 54599.45 88888.00 2015-08-15 21:12:23.500 227 12646.27 56.00 54599.47 88888.00 2015-08-15 21:12:23.625 227 12646.27 56.08 54599.47 88888.00 2015-08-15 21:12:23.750 227 12646.35 56.10 54599.45 88888.00 2015-08-15 21:12:23.875 227 12646.40 56.15 54599.43 88888.00 2015-08-15 21:12:24.000 227 12646.42 56.15 54599.43 88888.00 2015-08-15 21:12:24.125 227 12646.40 56.15 54599.40 88888.00 2015-08-15 21:12:24.250 227 12646.45 56.20 54599.40 88888.00 2015-08-15 21:12:24.375 227 12646.52 56.25 54599.38 88888.00 2015-08-15 21:12:24.500 227 12646.55 56.27 54599.35 88888.00 2015-08-15 21:12:24.625 227 12646.60 56.30 54599.32 88888.00 2015-08-15 21:12:24.750 227 12646.58 56.35 54599.30 88888.00 2015-08-15 21:12:24.875 227 12646.60 56.40 54599.30 88888.00 2015-08-15 21:12:25.000 227 12646.60 56.45 54599.28 88888.00 2015-08-15 21:12:25.125 227 12646.60 56.45 54599.25 88888.00 2015-08-15 21:12:25.250 227 12646.60 56.50 54599.25 88888.00 2015-08-15 21:12:25.375 227 12646.62 56.50 54599.22 88888.00 2015-08-15 21:12:25.500 227 12646.67 56.55 54599.20 88888.00 2015-08-15 21:12:25.625 227 12646.77 56.60 54599.20 88888.00 2015-08-15 21:12:25.750 227 12646.85 56.62 54599.18 88888.00 2015-08-15 21:12:25.875 227 12646.88 56.67 54599.15 88888.00 2015-08-15 21:12:26.000 227 12646.88 56.70 54599.12 88888.00 2015-08-15 21:12:26.125 227 12646.92 56.75 54599.07 88888.00 2015-08-15 21:12:26.250 227 12647.05 56.77 54599.07 88888.00 2015-08-15 21:12:26.375 227 12647.15 56.83 54599.07 88888.00 2015-08-15 21:12:26.500 227 12647.10 56.88 54599.05 88888.00 2015-08-15 21:12:26.625 227 12647.10 56.90 54599.00 88888.00 2015-08-15 21:12:26.750 227 12647.15 56.92 54598.97 88888.00 2015-08-15 21:12:26.875 227 12647.20 56.95 54598.95 88888.00 2015-08-15 21:12:27.000 227 12647.25 57.00 54598.93 88888.00 2015-08-15 21:12:27.125 227 12647.27 57.05 54598.90 88888.00 2015-08-15 21:12:27.250 227 12647.33 57.10 54598.88 88888.00 2015-08-15 21:12:27.375 227 12647.38 57.15 54598.82 88888.00 2015-08-15 21:12:27.500 227 12647.48 57.23 54598.82 88888.00 2015-08-15 21:12:27.625 227 12647.45 57.25 54598.80 88888.00 2015-08-15 21:12:27.750 227 12647.45 57.30 54598.80 88888.00 2015-08-15 21:12:27.875 227 12647.50 57.35 54598.78 88888.00 2015-08-15 21:12:28.000 227 12647.60 57.40 54598.75 88888.00 2015-08-15 21:12:28.125 227 12647.65 57.48 54598.75 88888.00 2015-08-15 21:12:28.250 227 12647.70 57.52 54598.72 88888.00 2015-08-15 21:12:28.375 227 12647.73 57.52 54598.65 88888.00 2015-08-15 21:12:28.500 227 12647.83 57.55 54598.62 88888.00 2015-08-15 21:12:28.625 227 12647.88 57.60 54598.60 88888.00 2015-08-15 21:12:28.750 227 12647.92 57.65 54598.57 88888.00 2015-08-15 21:12:28.875 227 12648.00 57.70 54598.55 88888.00 2015-08-15 21:12:29.000 227 12648.08 57.73 54598.50 88888.00 2015-08-15 21:12:29.125 227 12648.12 57.80 54598.50 88888.00 2015-08-15 21:12:29.250 227 12648.17 57.85 54598.47 88888.00 2015-08-15 21:12:29.375 227 12648.23 57.90 54598.45 88888.00 2015-08-15 21:12:29.500 227 12648.30 57.95 54598.43 88888.00 2015-08-15 21:12:29.625 227 12648.35 58.00 54598.40 88888.00 2015-08-15 21:12:29.750 227 12648.38 58.05 54598.38 88888.00 2015-08-15 21:12:29.875 227 12648.42 58.15 54598.40 88888.00 2015-08-15 21:12:30.000 227 12648.48 58.17 54598.35 88888.00 2015-08-15 21:12:30.125 227 12648.52 58.17 54598.35 88888.00 2015-08-15 21:12:30.250 227 12648.55 58.23 54598.35 88888.00 2015-08-15 21:12:30.375 227 12648.60 58.27 54598.32 88888.00 2015-08-15 21:12:30.500 227 12648.65 58.38 54598.30 88888.00 2015-08-15 21:12:30.625 227 12648.70 58.42 54598.28 88888.00 2015-08-15 21:12:30.750 227 12648.73 58.42 54598.28 88888.00 2015-08-15 21:12:30.875 227 12648.77 58.45 54598.25 88888.00 2015-08-15 21:12:31.000 227 12648.83 58.48 54598.18 88888.00 2015-08-15 21:12:31.125 227 12648.90 58.55 54598.18 88888.00 2015-08-15 21:12:31.250 227 12648.92 58.55 54598.15 88888.00 2015-08-15 21:12:31.375 227 12649.02 58.58 54598.12 88888.00 2015-08-15 21:12:31.500 227 12649.10 58.65 54598.12 88888.00 2015-08-15 21:12:31.625 227 12649.15 58.67 54598.10 88888.00 2015-08-15 21:12:31.750 227 12649.17 58.73 54598.07 88888.00 2015-08-15 21:12:31.875 227 12649.30 58.75 54598.00 88888.00 2015-08-15 21:12:32.000 227 12649.35 58.80 54597.97 88888.00 2015-08-15 21:12:32.125 227 12649.42 58.83 54597.97 88888.00 2015-08-15 21:12:32.250 227 12649.40 58.85 54597.95 88888.00 2015-08-15 21:12:32.375 227 12649.52 58.92 54597.93 88888.00 2015-08-15 21:12:32.500 227 12649.60 58.92 54597.93 88888.00 2015-08-15 21:12:32.625 227 12649.70 59.00 54597.93 88888.00 2015-08-15 21:12:32.750 227 12649.73 59.02 54597.88 88888.00 2015-08-15 21:12:32.875 227 12649.80 59.08 54597.88 88888.00 2015-08-15 21:12:33.000 227 12649.88 59.12 54597.85 88888.00 2015-08-15 21:12:33.125 227 12649.88 59.12 54597.85 88888.00 2015-08-15 21:12:33.250 227 12649.88 59.17 54597.80 88888.00 2015-08-15 21:12:33.375 227 12649.95 59.20 54597.82 88888.00 2015-08-15 21:12:33.500 227 12650.02 59.25 54597.78 88888.00 2015-08-15 21:12:33.625 227 12650.08 59.27 54597.75 88888.00 2015-08-15 21:12:33.750 227 12650.08 59.27 54597.72 88888.00 2015-08-15 21:12:33.875 227 12650.10 59.30 54597.72 88888.00 2015-08-15 21:12:34.000 227 12650.17 59.33 54597.68 88888.00 2015-08-15 21:12:34.125 227 12650.23 59.35 54597.68 88888.00 2015-08-15 21:12:34.250 227 12650.25 59.35 54597.68 88888.00 2015-08-15 21:12:34.375 227 12650.35 59.40 54597.65 88888.00 2015-08-15 21:12:34.500 227 12650.38 59.48 54597.62 88888.00 2015-08-15 21:12:34.625 227 12650.42 59.50 54597.62 88888.00 2015-08-15 21:12:34.750 227 12650.48 59.52 54597.57 88888.00 2015-08-15 21:12:34.875 227 12650.52 59.50 54597.57 88888.00 2015-08-15 21:12:35.000 227 12650.55 59.48 54597.55 88888.00 2015-08-15 21:12:35.125 227 12650.62 59.52 54597.55 88888.00 2015-08-15 21:12:35.250 227 12650.65 59.55 54597.53 88888.00 2015-08-15 21:12:35.375 227 12650.75 59.58 54597.53 88888.00 2015-08-15 21:12:35.500 227 12650.75 59.65 54597.50 88888.00 2015-08-15 21:12:35.625 227 12650.80 59.67 54597.50 88888.00 2015-08-15 21:12:35.750 227 12650.83 59.65 54597.47 88888.00 2015-08-15 21:12:35.875 227 12650.88 59.70 54597.45 88888.00 2015-08-15 21:12:36.000 227 12650.98 59.75 54597.43 88888.00 2015-08-15 21:12:36.125 227 12651.02 59.75 54597.45 88888.00 2015-08-15 21:12:36.250 227 12651.05 59.75 54597.45 88888.00 2015-08-15 21:12:36.375 227 12651.10 59.80 54597.40 88888.00 2015-08-15 21:12:36.500 227 12651.15 59.83 54597.43 88888.00 2015-08-15 21:12:36.625 227 12651.15 59.83 54597.40 88888.00 2015-08-15 21:12:36.750 227 12651.20 59.85 54597.40 88888.00 2015-08-15 21:12:36.875 227 12651.25 59.85 54597.38 88888.00 2015-08-15 21:12:37.000 227 12651.27 59.85 54597.32 88888.00 2015-08-15 21:12:37.125 227 12651.33 59.88 54597.35 88888.00 2015-08-15 21:12:37.250 227 12651.42 59.90 54597.38 88888.00 2015-08-15 21:12:37.375 227 12651.55 59.92 54597.38 88888.00 2015-08-15 21:12:37.500 227 12651.58 59.95 54597.35 88888.00 2015-08-15 21:12:37.625 227 12651.50 59.95 54597.32 88888.00 2015-08-15 21:12:37.750 227 12651.52 59.92 54597.32 88888.00 2015-08-15 21:12:37.875 227 12651.60 59.95 54597.30 88888.00 2015-08-15 21:12:38.000 227 12651.58 59.98 54597.28 88888.00 2015-08-15 21:12:38.125 227 12651.58 59.95 54597.28 88888.00 2015-08-15 21:12:38.250 227 12651.55 59.92 54597.28 88888.00 2015-08-15 21:12:38.375 227 12651.65 59.92 54597.25 88888.00 2015-08-15 21:12:38.500 227 12651.73 59.95 54597.25 88888.00 2015-08-15 21:12:38.625 227 12651.83 59.98 54597.22 88888.00 2015-08-15 21:12:38.750 227 12651.83 59.98 54597.22 88888.00 2015-08-15 21:12:38.875 227 12651.83 60.00 54597.22 88888.00 2015-08-15 21:12:39.000 227 12651.85 59.98 54597.22 88888.00 2015-08-15 21:12:39.125 227 12651.88 59.98 54597.20 88888.00 2015-08-15 21:12:39.250 227 12651.92 59.98 54597.22 88888.00 2015-08-15 21:12:39.375 227 12651.92 60.00 54597.22 88888.00 2015-08-15 21:12:39.500 227 12651.95 60.00 54597.20 88888.00 2015-08-15 21:12:39.625 227 12652.00 60.00 54597.18 88888.00 2015-08-15 21:12:39.750 227 12652.08 59.98 54597.12 88888.00 2015-08-15 21:12:39.875 227 12652.10 60.00 54597.12 88888.00 2015-08-15 21:12:40.000 227 12652.12 59.98 54597.12 88888.00 2015-08-15 21:12:40.125 227 12652.17 59.98 54597.15 88888.00 2015-08-15 21:12:40.250 227 12652.17 60.00 54597.15 88888.00 2015-08-15 21:12:40.375 227 12652.20 60.02 54597.15 88888.00 2015-08-15 21:12:40.500 227 12652.25 59.98 54597.10 88888.00 2015-08-15 21:12:40.625 227 12652.27 59.95 54597.07 88888.00 2015-08-15 21:12:40.750 227 12652.35 59.92 54597.07 88888.00 2015-08-15 21:12:40.875 227 12652.40 59.92 54597.07 88888.00 2015-08-15 21:12:41.000 227 12652.45 59.92 54597.07 88888.00 2015-08-15 21:12:41.125 227 12652.50 59.90 54597.10 88888.00 2015-08-15 21:12:41.250 227 12652.42 59.88 54597.10 88888.00 2015-08-15 21:12:41.375 227 12652.48 59.88 54597.07 88888.00 2015-08-15 21:12:41.500 227 12652.48 59.90 54597.10 88888.00 2015-08-15 21:12:41.625 227 12652.48 59.88 54597.05 88888.00 2015-08-15 21:12:41.750 227 12652.45 59.88 54597.05 88888.00 2015-08-15 21:12:41.875 227 12652.48 59.88 54597.07 88888.00 2015-08-15 21:12:42.000 227 12652.50 59.83 54597.05 88888.00 2015-08-15 21:12:42.125 227 12652.50 59.80 54597.07 88888.00 2015-08-15 21:12:42.250 227 12652.62 59.83 54597.07 88888.00 2015-08-15 21:12:42.375 227 12652.70 59.80 54597.05 88888.00 2015-08-15 21:12:42.500 227 12652.70 59.77 54597.05 88888.00 2015-08-15 21:12:42.625 227 12652.70 59.75 54597.05 88888.00 2015-08-15 21:12:42.750 227 12652.77 59.77 54597.05 88888.00 2015-08-15 21:12:42.875 227 12652.80 59.77 54597.05 88888.00 2015-08-15 21:12:43.000 227 12652.77 59.70 54597.03 88888.00 2015-08-15 21:12:43.125 227 12652.85 59.73 54597.03 88888.00 2015-08-15 21:12:43.250 227 12652.85 59.70 54597.05 88888.00 2015-08-15 21:12:43.375 227 12652.92 59.67 54597.00 88888.00 2015-08-15 21:12:43.500 227 12652.95 59.62 54597.00 88888.00 2015-08-15 21:12:43.625 227 12652.95 59.62 54597.00 88888.00 2015-08-15 21:12:43.750 227 12652.92 59.60 54597.03 88888.00 2015-08-15 21:12:43.875 227 12652.98 59.62 54597.00 88888.00 2015-08-15 21:12:44.000 227 12653.00 59.62 54596.97 88888.00 2015-08-15 21:12:44.125 227 12653.00 59.60 54597.00 88888.00 2015-08-15 21:12:44.250 227 12653.02 59.55 54597.03 88888.00 2015-08-15 21:12:44.375 227 12653.08 59.52 54597.03 88888.00 2015-08-15 21:12:44.500 227 12653.12 59.50 54597.00 88888.00 2015-08-15 21:12:44.625 227 12653.15 59.45 54596.97 88888.00 2015-08-15 21:12:44.750 227 12653.12 59.42 54596.97 88888.00 2015-08-15 21:12:44.875 227 12653.15 59.45 54596.97 88888.00 2015-08-15 21:12:45.000 227 12653.15 59.42 54596.97 88888.00 2015-08-15 21:12:45.125 227 12653.20 59.40 54596.97 88888.00 2015-08-15 21:12:45.250 227 12653.27 59.38 54596.97 88888.00 2015-08-15 21:12:45.375 227 12653.35 59.35 54596.95 88888.00 2015-08-15 21:12:45.500 227 12653.35 59.33 54596.93 88888.00 2015-08-15 21:12:45.625 227 12653.33 59.30 54596.93 88888.00 2015-08-15 21:12:45.750 227 12653.33 59.27 54596.95 88888.00 2015-08-15 21:12:45.875 227 12653.38 59.23 54596.93 88888.00 2015-08-15 21:12:46.000 227 12653.40 59.20 54596.93 88888.00 2015-08-15 21:12:46.125 227 12653.45 59.20 54596.95 88888.00 2015-08-15 21:12:46.250 227 12653.45 59.12 54596.95 88888.00 2015-08-15 21:12:46.375 227 12653.48 59.15 54596.93 88888.00 2015-08-15 21:12:46.500 227 12653.48 59.10 54596.90 88888.00 2015-08-15 21:12:46.625 227 12653.52 59.08 54596.85 88888.00 2015-08-15 21:12:46.750 227 12653.55 59.02 54596.85 88888.00 2015-08-15 21:12:46.875 227 12653.58 59.00 54596.82 88888.00 2015-08-15 21:12:47.000 227 12653.60 59.00 54596.82 88888.00 2015-08-15 21:12:47.125 227 12653.62 58.98 54596.85 88888.00 2015-08-15 21:12:47.250 227 12653.60 58.92 54596.82 88888.00 2015-08-15 21:12:47.375 227 12653.65 58.90 54596.82 88888.00 2015-08-15 21:12:47.500 227 12653.70 58.90 54596.82 88888.00 2015-08-15 21:12:47.625 227 12653.77 58.88 54596.82 88888.00 2015-08-15 21:12:47.750 227 12653.80 58.83 54596.80 88888.00 2015-08-15 21:12:47.875 227 12653.75 58.80 54596.82 88888.00 2015-08-15 21:12:48.000 227 12653.77 58.77 54596.82 88888.00 2015-08-15 21:12:48.125 227 12653.75 58.75 54596.82 88888.00 2015-08-15 21:12:48.250 227 12653.83 58.75 54596.82 88888.00 2015-08-15 21:12:48.375 227 12653.90 58.75 54596.80 88888.00 2015-08-15 21:12:48.500 227 12653.98 58.70 54596.80 88888.00 2015-08-15 21:12:48.625 227 12654.02 58.67 54596.80 88888.00 2015-08-15 21:12:48.750 227 12653.98 58.65 54596.82 88888.00 2015-08-15 21:12:48.875 227 12653.95 58.65 54596.82 88888.00 2015-08-15 21:12:49.000 227 12653.92 58.60 54596.80 88888.00 2015-08-15 21:12:49.125 227 12653.98 58.58 54596.78 88888.00 2015-08-15 21:12:49.250 227 12654.10 58.55 54596.75 88888.00 2015-08-15 21:12:49.375 227 12654.23 58.52 54596.75 88888.00 2015-08-15 21:12:49.500 227 12654.25 58.55 54596.75 88888.00 2015-08-15 21:12:49.625 227 12654.27 58.50 54596.75 88888.00 2015-08-15 21:12:49.750 227 12654.23 58.45 54596.72 88888.00 2015-08-15 21:12:49.875 227 12654.23 58.45 54596.72 88888.00 2015-08-15 21:12:50.000 227 12654.27 58.45 54596.70 88888.00 2015-08-15 21:12:50.125 227 12654.33 58.45 54596.70 88888.00 2015-08-15 21:12:50.250 227 12654.33 58.42 54596.70 88888.00 2015-08-15 21:12:50.375 227 12654.38 58.40 54596.70 88888.00 2015-08-15 21:12:50.500 227 12654.48 58.35 54596.68 88888.00 2015-08-15 21:12:50.625 227 12654.55 58.35 54596.70 88888.00 2015-08-15 21:12:50.750 227 12654.60 58.38 54596.68 88888.00 2015-08-15 21:12:50.875 227 12654.62 58.35 54596.65 88888.00 2015-08-15 21:12:51.000 227 12654.73 58.33 54596.62 88888.00 2015-08-15 21:12:51.125 227 12654.77 58.33 54596.65 88888.00 2015-08-15 21:12:51.250 227 12654.80 58.27 54596.65 88888.00 2015-08-15 21:12:51.375 227 12654.90 58.30 54596.68 88888.00 2015-08-15 21:12:51.500 227 12654.98 58.30 54596.62 88888.00 2015-08-15 21:12:51.625 227 12655.00 58.30 54596.60 88888.00 2015-08-15 21:12:51.750 227 12655.02 58.27 54596.60 88888.00 2015-08-15 21:12:51.875 227 12655.02 58.23 54596.57 88888.00 2015-08-15 21:12:52.000 227 12655.00 58.23 54596.55 88888.00 2015-08-15 21:12:52.125 227 12655.05 58.20 54596.55 88888.00 2015-08-15 21:12:52.250 227 12655.10 58.20 54596.55 88888.00 2015-08-15 21:12:52.375 227 12655.23 58.20 54596.55 88888.00 2015-08-15 21:12:52.500 227 12655.23 58.17 54596.50 88888.00 2015-08-15 21:12:52.625 227 12655.25 58.15 54596.47 88888.00 2015-08-15 21:12:52.750 227 12655.33 58.15 54596.45 88888.00 2015-08-15 21:12:52.875 227 12655.38 58.15 54596.45 88888.00 2015-08-15 21:12:53.000 227 12655.42 58.12 54596.43 88888.00 2015-08-15 21:12:53.125 227 12655.42 58.10 54596.40 88888.00 2015-08-15 21:12:53.250 227 12655.48 58.08 54596.38 88888.00 2015-08-15 21:12:53.375 227 12655.52 58.08 54596.38 88888.00 2015-08-15 21:12:53.500 227 12655.60 58.08 54596.35 88888.00 2015-08-15 21:12:53.625 227 12655.70 58.10 54596.38 88888.00 2015-08-15 21:12:53.750 227 12655.70 58.08 54596.32 88888.00 2015-08-15 21:12:53.875 227 12655.77 58.10 54596.32 88888.00 2015-08-15 21:12:54.000 227 12655.88 58.12 54596.32 88888.00 2015-08-15 21:12:54.125 227 12655.95 58.10 54596.30 88888.00 2015-08-15 21:12:54.250 227 12655.95 58.08 54596.28 88888.00 2015-08-15 21:12:54.375 227 12656.02 58.12 54596.28 88888.00 2015-08-15 21:12:54.500 227 12656.08 58.15 54596.30 88888.00 2015-08-15 21:12:54.625 227 12656.12 58.12 54596.28 88888.00 2015-08-15 21:12:54.750 227 12656.10 58.10 54596.25 88888.00 2015-08-15 21:12:54.875 227 12656.15 58.12 54596.25 88888.00 2015-08-15 21:12:55.000 227 12656.30 58.17 54596.20 88888.00 2015-08-15 21:12:55.125 227 12656.38 58.20 54596.22 88888.00 2015-08-15 21:12:55.250 227 12656.42 58.17 54596.18 88888.00 2015-08-15 21:12:55.375 227 12656.48 58.20 54596.20 88888.00 2015-08-15 21:12:55.500 227 12656.52 58.23 54596.18 88888.00 2015-08-15 21:12:55.625 227 12656.52 58.23 54596.15 88888.00 2015-08-15 21:12:55.750 227 12656.50 58.20 54596.15 88888.00 2015-08-15 21:12:55.875 227 12656.55 58.27 54596.12 88888.00 2015-08-15 21:12:56.000 227 12656.70 58.27 54596.10 88888.00 2015-08-15 21:12:56.125 227 12656.80 58.27 54596.12 88888.00 2015-08-15 21:12:56.250 227 12656.80 58.30 54596.10 88888.00 2015-08-15 21:12:56.375 227 12656.83 58.35 54596.10 88888.00 2015-08-15 21:12:56.500 227 12656.85 58.35 54596.05 88888.00 2015-08-15 21:12:56.625 227 12656.90 58.35 54596.03 88888.00 2015-08-15 21:12:56.750 227 12656.90 58.38 54596.00 88888.00 2015-08-15 21:12:56.875 227 12657.00 58.42 54596.00 88888.00 2015-08-15 21:12:57.000 227 12657.08 58.45 54595.97 88888.00 2015-08-15 21:12:57.125 227 12657.12 58.45 54595.97 88888.00 2015-08-15 21:12:57.250 227 12657.17 58.45 54595.95 88888.00 2015-08-15 21:12:57.375 227 12657.23 58.45 54595.93 88888.00 2015-08-15 21:12:57.500 227 12657.33 58.48 54595.90 88888.00 2015-08-15 21:12:57.625 227 12657.40 58.55 54595.88 88888.00 2015-08-15 21:12:57.750 227 12657.42 58.60 54595.88 88888.00 2015-08-15 21:12:57.875 227 12657.48 58.67 54595.88 88888.00 2015-08-15 21:12:58.000 227 12657.52 58.67 54595.85 88888.00 2015-08-15 21:12:58.125 227 12657.60 58.67 54595.82 88888.00 2015-08-15 21:12:58.250 227 12657.65 58.73 54595.80 88888.00 2015-08-15 21:12:58.375 227 12657.67 58.77 54595.78 88888.00 2015-08-15 21:12:58.500 227 12657.73 58.80 54595.75 88888.00 2015-08-15 21:12:58.625 227 12657.80 58.83 54595.72 88888.00 2015-08-15 21:12:58.750 227 12657.90 58.85 54595.70 88888.00 2015-08-15 21:12:58.875 227 12657.95 58.90 54595.65 88888.00 2015-08-15 21:12:59.000 227 12658.02 58.95 54595.65 88888.00 2015-08-15 21:12:59.125 227 12658.08 59.00 54595.68 88888.00 2015-08-15 21:12:59.250 227 12658.08 59.05 54595.60 88888.00 2015-08-15 21:12:59.375 227 12658.17 59.10 54595.60 88888.00 2015-08-15 21:12:59.500 227 12658.20 59.12 54595.57 88888.00 2015-08-15 21:12:59.625 227 12658.20 59.20 54595.57 88888.00 2015-08-15 21:12:59.750 227 12658.27 59.23 54595.55 88888.00 2015-08-15 21:12:59.875 227 12658.30 59.25 54595.53 88888.00 2015-08-15 21:13:00.000 227 12658.35 59.30 54595.50 88888.00 2015-08-15 21:13:00.125 227 12658.35 59.33 54595.50 88888.00 2015-08-15 21:13:00.250 227 12658.42 59.40 54595.50 88888.00 2015-08-15 21:13:00.375 227 12658.58 59.48 54595.47 88888.00 2015-08-15 21:13:00.500 227 12658.58 59.52 54595.50 88888.00 2015-08-15 21:13:00.625 227 12658.55 59.52 54595.47 88888.00 2015-08-15 21:13:00.750 227 12658.62 59.60 54595.43 88888.00 2015-08-15 21:13:00.875 227 12658.70 59.67 54595.40 88888.00 2015-08-15 21:13:01.000 227 12658.75 59.73 54595.38 88888.00 2015-08-15 21:13:01.125 227 12658.80 59.75 54595.38 88888.00 2015-08-15 21:13:01.250 227 12658.83 59.77 54595.38 88888.00 2015-08-15 21:13:01.375 227 12658.83 59.85 54595.35 88888.00 2015-08-15 21:13:01.500 227 12658.88 59.90 54595.32 88888.00 2015-08-15 21:13:01.625 227 12658.95 59.92 54595.28 88888.00 2015-08-15 21:13:01.750 227 12659.00 59.95 54595.28 88888.00 2015-08-15 21:13:01.875 227 12659.08 60.00 54595.28 88888.00 2015-08-15 21:13:02.000 227 12659.10 60.02 54595.28 88888.00 2015-08-15 21:13:02.125 227 12659.15 60.08 54595.28 88888.00 2015-08-15 21:13:02.250 227 12659.15 60.12 54595.28 88888.00 2015-08-15 21:13:02.375 227 12659.23 60.23 54595.25 88888.00 2015-08-15 21:13:02.500 227 12659.33 60.23 54595.25 88888.00 2015-08-15 21:13:02.625 227 12659.38 60.25 54595.22 88888.00 2015-08-15 21:13:02.750 227 12659.35 60.33 54595.20 88888.00 2015-08-15 21:13:02.875 227 12659.38 60.40 54595.20 88888.00 2015-08-15 21:13:03.000 227 12659.40 60.45 54595.18 88888.00 2015-08-15 21:13:03.125 227 12659.40 60.50 54595.18 88888.00 2015-08-15 21:13:03.250 227 12659.35 60.52 54595.15 88888.00 2015-08-15 21:13:03.375 227 12659.45 60.60 54595.12 88888.00 2015-08-15 21:13:03.500 227 12659.50 60.62 54595.12 88888.00 2015-08-15 21:13:03.625 227 12659.48 60.65 54595.12 88888.00 2015-08-15 21:13:03.750 227 12659.58 60.67 54595.07 88888.00 2015-08-15 21:13:03.875 227 12659.65 60.73 54595.05 88888.00 2015-08-15 21:13:04.000 227 12659.67 60.75 54595.05 88888.00 2015-08-15 21:13:04.125 227 12659.70 60.83 54595.05 88888.00 2015-08-15 21:13:04.250 227 12659.80 60.88 54595.03 88888.00 2015-08-15 21:13:04.375 227 12659.88 60.88 54595.03 88888.00 2015-08-15 21:13:04.500 227 12659.85 60.92 54594.97 88888.00 2015-08-15 21:13:04.625 227 12659.88 60.95 54594.93 88888.00 2015-08-15 21:13:04.750 227 12659.95 60.98 54594.93 88888.00 2015-08-15 21:13:04.875 227 12659.92 61.02 54594.93 88888.00 2015-08-15 21:13:05.000 227 12659.88 61.08 54594.93 88888.00 2015-08-15 21:13:05.125 227 12659.95 61.15 54594.93 88888.00 2015-08-15 21:13:05.250 227 12660.00 61.17 54594.90 88888.00 2015-08-15 21:13:05.375 227 12660.02 61.20 54594.88 88888.00 2015-08-15 21:13:05.500 227 12660.02 61.25 54594.88 88888.00 2015-08-15 21:13:05.625 227 12660.02 61.30 54594.82 88888.00 2015-08-15 21:13:05.750 227 12660.08 61.33 54594.82 88888.00 2015-08-15 21:13:05.875 227 12660.17 61.33 54594.85 88888.00 2015-08-15 21:13:06.000 227 12660.17 61.38 54594.85 88888.00 2015-08-15 21:13:06.125 227 12660.20 61.45 54594.88 88888.00 2015-08-15 21:13:06.250 227 12660.23 61.48 54594.85 88888.00 2015-08-15 21:13:06.375 227 12660.25 61.50 54594.85 88888.00 2015-08-15 21:13:06.500 227 12660.33 61.52 54594.82 88888.00 2015-08-15 21:13:06.625 227 12660.35 61.55 54594.82 88888.00 2015-08-15 21:13:06.750 227 12660.30 61.58 54594.80 88888.00 2015-08-15 21:13:06.875 227 12660.33 61.58 54594.80 88888.00 2015-08-15 21:13:07.000 227 12660.40 61.62 54594.75 88888.00 2015-08-15 21:13:07.125 227 12660.45 61.65 54594.75 88888.00 2015-08-15 21:13:07.250 227 12660.48 61.67 54594.78 88888.00 2015-08-15 21:13:07.375 227 12660.48 61.70 54594.75 88888.00 2015-08-15 21:13:07.500 227 12660.55 61.75 54594.80 88888.00 2015-08-15 21:13:07.625 227 12660.58 61.77 54594.78 88888.00 2015-08-15 21:13:07.750 227 12660.58 61.83 54594.75 88888.00 2015-08-15 21:13:07.875 227 12660.58 61.83 54594.75 88888.00 2015-08-15 21:13:08.000 227 12660.52 61.85 54594.72 88888.00 2015-08-15 21:13:08.125 227 12660.60 61.90 54594.72 88888.00 2015-08-15 21:13:08.250 227 12660.65 61.85 54594.70 88888.00 2015-08-15 21:13:08.375 227 12660.70 61.90 54594.70 88888.00 2015-08-15 21:13:08.500 227 12660.73 61.92 54594.72 88888.00 2015-08-15 21:13:08.625 227 12660.73 61.95 54594.72 88888.00 2015-08-15 21:13:08.750 227 12660.73 61.92 54594.68 88888.00 2015-08-15 21:13:08.875 227 12660.75 61.92 54594.68 88888.00 2015-08-15 21:13:09.000 227 12660.73 61.95 54594.68 88888.00 2015-08-15 21:13:09.125 227 12660.77 62.02 54594.68 88888.00 2015-08-15 21:13:09.250 227 12660.75 62.05 54594.68 88888.00 2015-08-15 21:13:09.375 227 12660.80 62.05 54594.68 88888.00 2015-08-15 21:13:09.500 227 12660.88 62.02 54594.68 88888.00 2015-08-15 21:13:09.625 227 12660.92 62.08 54594.68 88888.00 2015-08-15 21:13:09.750 227 12661.00 62.08 54594.68 88888.00 2015-08-15 21:13:09.875 227 12660.98 62.10 54594.68 88888.00 2015-08-15 21:13:10.000 227 12660.92 62.08 54594.65 88888.00 2015-08-15 21:13:10.125 227 12660.95 62.08 54594.65 88888.00 2015-08-15 21:13:10.250 227 12660.95 62.08 54594.65 88888.00 2015-08-15 21:13:10.375 227 12660.98 62.08 54594.62 88888.00 2015-08-15 21:13:10.500 227 12661.05 62.10 54594.62 88888.00 2015-08-15 21:13:10.625 227 12661.10 62.10 54594.62 88888.00 2015-08-15 21:13:10.750 227 12661.10 62.08 54594.62 88888.00 2015-08-15 21:13:10.875 227 12661.10 62.05 54594.60 88888.00 2015-08-15 21:13:11.000 227 12661.12 62.05 54594.60 88888.00 2015-08-15 21:13:11.125 227 12661.10 62.10 54594.65 88888.00 2015-08-15 21:13:11.250 227 12661.10 62.10 54594.62 88888.00 2015-08-15 21:13:11.375 227 12661.12 62.10 54594.60 88888.00 2015-08-15 21:13:11.500 227 12661.10 62.08 54594.62 88888.00 2015-08-15 21:13:11.625 227 12661.17 62.10 54594.65 88888.00 2015-08-15 21:13:11.750 227 12661.23 62.12 54594.68 88888.00 2015-08-15 21:13:11.875 227 12661.27 62.15 54594.68 88888.00 2015-08-15 21:13:12.000 227 12661.33 62.15 54594.65 88888.00 2015-08-15 21:13:12.125 227 12661.38 62.12 54594.65 88888.00 2015-08-15 21:13:12.250 227 12661.35 62.10 54594.65 88888.00 2015-08-15 21:13:12.375 227 12661.35 62.10 54594.68 88888.00 2015-08-15 21:13:12.500 227 12661.35 62.12 54594.68 88888.00 2015-08-15 21:13:12.625 227 12661.40 62.15 54594.70 88888.00 2015-08-15 21:13:12.750 227 12661.45 62.12 54594.72 88888.00 2015-08-15 21:13:12.875 227 12661.42 62.10 54594.72 88888.00 2015-08-15 21:13:13.000 227 12661.40 62.08 54594.70 88888.00 2015-08-15 21:13:13.125 227 12661.42 62.05 54594.70 88888.00 2015-08-15 21:13:13.250 227 12661.40 62.05 54594.75 88888.00 2015-08-15 21:13:13.375 227 12661.45 62.08 54594.72 88888.00 2015-08-15 21:13:13.500 227 12661.48 62.08 54594.78 88888.00 2015-08-15 21:13:13.625 227 12661.48 62.02 54594.78 88888.00 2015-08-15 21:13:13.750 227 12661.50 62.02 54594.78 88888.00 2015-08-15 21:13:13.875 227 12661.42 62.00 54594.75 88888.00 2015-08-15 21:13:14.000 227 12661.42 62.02 54594.75 88888.00 2015-08-15 21:13:14.125 227 12661.42 62.00 54594.75 88888.00 2015-08-15 21:13:14.250 227 12661.38 61.95 54594.78 88888.00 2015-08-15 21:13:14.375 227 12661.40 61.92 54594.80 88888.00 2015-08-15 21:13:14.500 227 12661.38 61.95 54594.80 88888.00 2015-08-15 21:13:14.625 227 12661.48 61.92 54594.80 88888.00 2015-08-15 21:13:14.750 227 12661.52 61.90 54594.80 88888.00 2015-08-15 21:13:14.875 227 12661.52 61.92 54594.82 88888.00 2015-08-15 21:13:15.000 227 12661.52 61.90 54594.85 88888.00 2015-08-15 21:13:15.125 227 12661.50 61.90 54594.88 88888.00 2015-08-15 21:13:15.250 227 12661.50 61.85 54594.93 88888.00 2015-08-15 21:13:15.375 227 12661.50 61.85 54594.93 88888.00 2015-08-15 21:13:15.500 227 12661.48 61.83 54594.93 88888.00 2015-08-15 21:13:15.625 227 12661.52 61.77 54594.93 88888.00 2015-08-15 21:13:15.750 227 12661.52 61.77 54594.95 88888.00 2015-08-15 21:13:15.875 227 12661.52 61.77 54594.95 88888.00 2015-08-15 21:13:16.000 227 12661.52 61.73 54594.93 88888.00 2015-08-15 21:13:16.125 227 12661.50 61.70 54594.95 88888.00 2015-08-15 21:13:16.250 227 12661.45 61.67 54594.97 88888.00 2015-08-15 21:13:16.375 227 12661.40 61.65 54594.97 88888.00 2015-08-15 21:13:16.500 227 12661.42 61.65 54594.97 88888.00 2015-08-15 21:13:16.625 227 12661.48 61.65 54595.03 88888.00 2015-08-15 21:13:16.750 227 12661.50 61.62 54595.03 88888.00 2015-08-15 21:13:16.875 227 12661.42 61.58 54595.03 88888.00 2015-08-15 21:13:17.000 227 12661.40 61.58 54595.00 88888.00 2015-08-15 21:13:17.125 227 12661.40 61.55 54595.00 88888.00 2015-08-15 21:13:17.250 227 12661.35 61.52 54595.03 88888.00 2015-08-15 21:13:17.375 227 12661.40 61.50 54595.03 88888.00 2015-08-15 21:13:17.500 227 12661.42 61.50 54595.07 88888.00 2015-08-15 21:13:17.625 227 12661.40 61.50 54595.07 88888.00 2015-08-15 21:13:17.750 227 12661.38 61.42 54595.07 88888.00 2015-08-15 21:13:17.875 227 12661.42 61.42 54595.10 88888.00 2015-08-15 21:13:18.000 227 12661.45 61.40 54595.12 88888.00 2015-08-15 21:13:18.125 227 12661.38 61.38 54595.15 88888.00 2015-08-15 21:13:18.250 227 12661.27 61.33 54595.18 88888.00 2015-08-15 21:13:18.375 227 12661.30 61.30 54595.18 88888.00 2015-08-15 21:13:18.500 227 12661.35 61.27 54595.20 88888.00 2015-08-15 21:13:18.625 227 12661.25 61.27 54595.22 88888.00 2015-08-15 21:13:18.750 227 12661.25 61.25 54595.25 88888.00 2015-08-15 21:13:18.875 227 12661.27 61.20 54595.25 88888.00 2015-08-15 21:13:19.000 227 12661.27 61.17 54595.28 88888.00 2015-08-15 21:13:19.125 227 12661.20 61.15 54595.30 88888.00 2015-08-15 21:13:19.250 227 12661.08 61.12 54595.30 88888.00 2015-08-15 21:13:19.375 227 12661.15 61.12 54595.30 88888.00 2015-08-15 21:13:19.500 227 12661.15 61.05 54595.30 88888.00 2015-08-15 21:13:19.625 227 12661.10 61.05 54595.32 88888.00 2015-08-15 21:13:19.750 227 12661.08 61.02 54595.32 88888.00 2015-08-15 21:13:19.875 227 12661.08 61.02 54595.35 88888.00 2015-08-15 21:13:20.000 227 12661.05 61.02 54595.38 88888.00 2015-08-15 21:13:20.125 227 12661.00 60.98 54595.40 88888.00 2015-08-15 21:13:20.250 227 12660.95 60.95 54595.43 88888.00 2015-08-15 21:13:20.375 227 12660.98 60.90 54595.45 88888.00 2015-08-15 21:13:20.500 227 12660.95 60.85 54595.43 88888.00 2015-08-15 21:13:20.625 227 12660.95 60.88 54595.47 88888.00 2015-08-15 21:13:20.750 227 12660.90 60.85 54595.50 88888.00 2015-08-15 21:13:20.875 227 12660.85 60.83 54595.50 88888.00 2015-08-15 21:13:21.000 227 12660.83 60.77 54595.53 88888.00 2015-08-15 21:13:21.125 227 12660.83 60.75 54595.57 88888.00 2015-08-15 21:13:21.250 227 12660.80 60.70 54595.60 88888.00 2015-08-15 21:13:21.375 227 12660.77 60.70 54595.60 88888.00 2015-08-15 21:13:21.500 227 12660.70 60.70 54595.62 88888.00 2015-08-15 21:13:21.625 227 12660.70 60.65 54595.65 88888.00 2015-08-15 21:13:21.750 227 12660.73 60.60 54595.65 88888.00 2015-08-15 21:13:21.875 227 12660.73 60.62 54595.68 88888.00 2015-08-15 21:13:22.000 227 12660.70 60.60 54595.68 88888.00 2015-08-15 21:13:22.125 227 12660.65 60.58 54595.68 88888.00 2015-08-15 21:13:22.250 227 12660.60 60.50 54595.70 88888.00 2015-08-15 21:13:22.375 227 12660.67 60.48 54595.68 88888.00 2015-08-15 21:13:22.500 227 12660.62 60.45 54595.72 88888.00 2015-08-15 21:13:22.625 227 12660.55 60.42 54595.72 88888.00 2015-08-15 21:13:22.750 227 12660.58 60.40 54595.70 88888.00 2015-08-15 21:13:22.875 227 12660.62 60.35 54595.72 88888.00 2015-08-15 21:13:23.000 227 12660.62 60.35 54595.78 88888.00 2015-08-15 21:13:23.125 227 12660.55 60.33 54595.80 88888.00 2015-08-15 21:13:23.250 227 12660.52 60.33 54595.82 88888.00 2015-08-15 21:13:23.375 227 12660.58 60.30 54595.85 88888.00 2015-08-15 21:13:23.500 227 12660.50 60.23 54595.82 88888.00 2015-08-15 21:13:23.625 227 12660.52 60.20 54595.85 88888.00 2015-08-15 21:13:23.750 227 12660.58 60.17 54595.88 88888.00 2015-08-15 21:13:23.875 227 12660.50 60.15 54595.88 88888.00 2015-08-15 21:13:24.000 227 12660.40 60.15 54595.90 88888.00 2015-08-15 21:13:24.125 227 12660.38 60.12 54595.93 88888.00 2015-08-15 21:13:24.250 227 12660.27 60.05 54595.95 88888.00 2015-08-15 21:13:24.375 227 12660.25 60.05 54595.93 88888.00 2015-08-15 21:13:24.500 227 12660.25 60.05 54595.95 88888.00 2015-08-15 21:13:24.625 227 12660.27 60.05 54595.95 88888.00 2015-08-15 21:13:24.750 227 12660.15 60.02 54595.97 88888.00 2015-08-15 21:13:24.875 227 12660.15 59.98 54596.00 88888.00 2015-08-15 21:13:25.000 227 12660.17 59.92 54596.00 88888.00 2015-08-15 21:13:25.125 227 12660.23 59.92 54596.03 88888.00 2015-08-15 21:13:25.250 227 12660.23 59.88 54596.03 88888.00 2015-08-15 21:13:25.375 227 12660.20 59.90 54596.03 88888.00 2015-08-15 21:13:25.500 227 12660.17 59.90 54596.05 88888.00 2015-08-15 21:13:25.625 227 12660.15 59.88 54596.07 88888.00 2015-08-15 21:13:25.750 227 12660.17 59.80 54596.05 88888.00 2015-08-15 21:13:25.875 227 12660.15 59.80 54596.07 88888.00 2015-08-15 21:13:26.000 227 12660.17 59.83 54596.07 88888.00 2015-08-15 21:13:26.125 227 12660.15 59.80 54596.10 88888.00 2015-08-15 21:13:26.250 227 12660.17 59.80 54596.12 88888.00 2015-08-15 21:13:26.375 227 12660.20 59.77 54596.18 88888.00 2015-08-15 21:13:26.500 227 12660.15 59.70 54596.15 88888.00 2015-08-15 21:13:26.625 227 12660.08 59.67 54596.18 88888.00 2015-08-15 21:13:26.750 227 12660.05 59.70 54596.18 88888.00 2015-08-15 21:13:26.875 227 12660.10 59.70 54596.15 88888.00 2015-08-15 21:13:27.000 227 12660.10 59.67 54596.18 88888.00 2015-08-15 21:13:27.125 227 12660.08 59.65 54596.22 88888.00 2015-08-15 21:13:27.250 227 12660.02 59.62 54596.25 88888.00 2015-08-15 21:13:27.375 227 12660.05 59.60 54596.22 88888.00 2015-08-15 21:13:27.500 227 12660.08 59.55 54596.22 88888.00 2015-08-15 21:13:27.625 227 12660.08 59.55 54596.22 88888.00 2015-08-15 21:13:27.750 227 12660.05 59.55 54596.28 88888.00 2015-08-15 21:13:27.875 227 12660.10 59.52 54596.28 88888.00 2015-08-15 21:13:28.000 227 12660.05 59.50 54596.25 88888.00 2015-08-15 21:13:28.125 227 12660.00 59.50 54596.30 88888.00 2015-08-15 21:13:28.250 227 12659.98 59.50 54596.30 88888.00 2015-08-15 21:13:28.375 227 12660.02 59.55 54596.30 88888.00 2015-08-15 21:13:28.500 227 12660.00 59.52 54596.30 88888.00 2015-08-15 21:13:28.625 227 12660.00 59.50 54596.30 88888.00 2015-08-15 21:13:28.750 227 12660.00 59.48 54596.32 88888.00 2015-08-15 21:13:28.875 227 12660.00 59.45 54596.30 88888.00 2015-08-15 21:13:29.000 227 12659.95 59.45 54596.32 88888.00 2015-08-15 21:13:29.125 227 12659.98 59.45 54596.35 88888.00 2015-08-15 21:13:29.250 227 12659.98 59.42 54596.40 88888.00 2015-08-15 21:13:29.375 227 12659.98 59.42 54596.38 88888.00 2015-08-15 21:13:29.500 227 12659.92 59.42 54596.40 88888.00 2015-08-15 21:13:29.625 227 12659.92 59.40 54596.40 88888.00 2015-08-15 21:13:29.750 227 12659.90 59.38 54596.40 88888.00 2015-08-15 21:13:29.875 227 12659.92 59.40 54596.43 88888.00 2015-08-15 21:13:30.000 227 12659.95 59.35 54596.40 88888.00 2015-08-15 21:13:30.125 227 12659.95 59.38 54596.43 88888.00 2015-08-15 21:13:30.250 227 12659.92 59.33 54596.43 88888.00 2015-08-15 21:13:30.375 227 12659.98 59.35 54596.45 88888.00 2015-08-15 21:13:30.500 227 12659.98 59.33 54596.45 88888.00 2015-08-15 21:13:30.625 227 12659.90 59.33 54596.45 88888.00 2015-08-15 21:13:30.750 227 12659.88 59.30 54596.47 88888.00 2015-08-15 21:13:30.875 227 12659.90 59.27 54596.53 88888.00 2015-08-15 21:13:31.000 227 12659.95 59.30 54596.53 88888.00 2015-08-15 21:13:31.125 227 12659.98 59.30 54596.50 88888.00 2015-08-15 21:13:31.250 227 12659.92 59.27 54596.53 88888.00 2015-08-15 21:13:31.375 227 12659.95 59.30 54596.53 88888.00 2015-08-15 21:13:31.500 227 12659.95 59.27 54596.53 88888.00 2015-08-15 21:13:31.625 227 12659.85 59.25 54596.53 88888.00 2015-08-15 21:13:31.750 227 12659.80 59.23 54596.55 88888.00 2015-08-15 21:13:31.875 227 12659.85 59.23 54596.57 88888.00 2015-08-15 21:13:32.000 227 12659.88 59.25 54596.57 88888.00 2015-08-15 21:13:32.125 227 12659.88 59.23 54596.62 88888.00 2015-08-15 21:13:32.250 227 12659.88 59.17 54596.62 88888.00 2015-08-15 21:13:32.375 227 12659.90 59.20 54596.62 88888.00 2015-08-15 21:13:32.500 227 12659.88 59.20 54596.65 88888.00 2015-08-15 21:13:32.625 227 12659.90 59.17 54596.65 88888.00 2015-08-15 21:13:32.750 227 12659.83 59.15 54596.65 88888.00 2015-08-15 21:13:32.875 227 12659.83 59.12 54596.62 88888.00 2015-08-15 21:13:33.000 227 12659.85 59.12 54596.62 88888.00 2015-08-15 21:13:33.125 227 12659.85 59.15 54596.65 88888.00 2015-08-15 21:13:33.250 227 12659.83 59.12 54596.68 88888.00 2015-08-15 21:13:33.375 227 12659.88 59.10 54596.68 88888.00 2015-08-15 21:13:33.500 227 12659.85 59.10 54596.72 88888.00 2015-08-15 21:13:33.625 227 12659.85 59.10 54596.75 88888.00 2015-08-15 21:13:33.750 227 12659.88 59.10 54596.75 88888.00 2015-08-15 21:13:33.875 227 12659.85 59.08 54596.75 88888.00 2015-08-15 21:13:34.000 227 12659.77 59.00 54596.72 88888.00 2015-08-15 21:13:34.125 227 12659.77 59.00 54596.75 88888.00 2015-08-15 21:13:34.250 227 12659.75 58.98 54596.75 88888.00 2015-08-15 21:13:34.375 227 12659.75 59.00 54596.78 88888.00 2015-08-15 21:13:34.500 227 12659.75 58.98 54596.78 88888.00 2015-08-15 21:13:34.625 227 12659.77 58.95 54596.78 88888.00 2015-08-15 21:13:34.750 227 12659.77 58.92 54596.78 88888.00 2015-08-15 21:13:34.875 227 12659.70 58.90 54596.80 88888.00 2015-08-15 21:13:35.000 227 12659.67 58.88 54596.80 88888.00 2015-08-15 21:13:35.125 227 12659.65 58.88 54596.82 88888.00 2015-08-15 21:13:35.250 227 12659.65 58.83 54596.82 88888.00 2015-08-15 21:13:35.375 227 12659.67 58.80 54596.82 88888.00 2015-08-15 21:13:35.500 227 12659.67 58.73 54596.80 88888.00 2015-08-15 21:13:35.625 227 12659.65 58.75 54596.82 88888.00 2015-08-15 21:13:35.750 227 12659.65 58.70 54596.82 88888.00 2015-08-15 21:13:35.875 227 12659.62 58.70 54596.85 88888.00 2015-08-15 21:13:36.000 227 12659.55 58.62 54596.85 88888.00 2015-08-15 21:13:36.125 227 12659.50 58.62 54596.85 88888.00 2015-08-15 21:13:36.250 227 12659.48 58.58 54596.90 88888.00 2015-08-15 21:13:36.375 227 12659.52 58.58 54596.93 88888.00 2015-08-15 21:13:36.500 227 12659.52 58.52 54596.93 88888.00 2015-08-15 21:13:36.625 227 12659.48 58.55 54596.93 88888.00 2015-08-15 21:13:36.750 227 12659.50 58.52 54596.95 88888.00 2015-08-15 21:13:36.875 227 12659.52 58.48 54596.95 88888.00 2015-08-15 21:13:37.000 227 12659.55 58.42 54596.95 88888.00 2015-08-15 21:13:37.125 227 12659.50 58.42 54596.97 88888.00 2015-08-15 21:13:37.250 227 12659.48 58.40 54597.00 88888.00 2015-08-15 21:13:37.375 227 12659.48 58.40 54596.97 88888.00 2015-08-15 21:13:37.500 227 12659.45 58.38 54597.00 88888.00 2015-08-15 21:13:37.625 227 12659.45 58.38 54597.03 88888.00 2015-08-15 21:13:37.750 227 12659.42 58.33 54597.03 88888.00 2015-08-15 21:13:37.875 227 12659.40 58.30 54597.05 88888.00 2015-08-15 21:13:38.000 227 12659.42 58.30 54597.07 88888.00 2015-08-15 21:13:38.125 227 12659.42 58.25 54597.07 88888.00 2015-08-15 21:13:38.250 227 12659.40 58.15 54597.10 88888.00 2015-08-15 21:13:38.375 227 12659.35 58.15 54597.10 88888.00 2015-08-15 21:13:38.500 227 12659.30 58.10 54597.12 88888.00 2015-08-15 21:13:38.625 227 12659.27 58.05 54597.15 88888.00 2015-08-15 21:13:38.750 227 12659.27 58.02 54597.15 88888.00 2015-08-15 21:13:38.875 227 12659.30 58.00 54597.18 88888.00 2015-08-15 21:13:39.000 227 12659.30 57.98 54597.18 88888.00 2015-08-15 21:13:39.125 227 12659.23 57.98 54597.20 88888.00 2015-08-15 21:13:39.250 227 12659.20 57.90 54597.22 88888.00 2015-08-15 21:13:39.375 227 12659.25 57.85 54597.22 88888.00 2015-08-15 21:13:39.500 227 12659.17 57.83 54597.22 88888.00 2015-08-15 21:13:39.625 227 12659.15 57.80 54597.28 88888.00 2015-08-15 21:13:39.750 227 12659.12 57.75 54597.30 88888.00 2015-08-15 21:13:39.875 227 12659.12 57.70 54597.30 88888.00 2015-08-15 21:13:40.000 227 12659.12 57.67 54597.30 88888.00 2015-08-15 21:13:40.125 227 12659.08 57.62 54597.30 88888.00 2015-08-15 21:13:40.250 227 12659.02 57.58 54597.32 88888.00 2015-08-15 21:13:40.375 227 12659.05 57.52 54597.28 88888.00 2015-08-15 21:13:40.500 227 12659.08 57.52 54597.30 88888.00 2015-08-15 21:13:40.625 227 12659.05 57.48 54597.35 88888.00 2015-08-15 21:13:40.750 227 12659.05 57.45 54597.35 88888.00 2015-08-15 21:13:40.875 227 12658.95 57.40 54597.35 88888.00 2015-08-15 21:13:41.000 227 12658.85 57.33 54597.35 88888.00 2015-08-15 21:13:41.125 227 12658.88 57.25 54597.35 88888.00 2015-08-15 21:13:41.250 227 12658.88 57.17 54597.40 88888.00 2015-08-15 21:13:41.375 227 12658.88 57.17 54597.40 88888.00 2015-08-15 21:13:41.500 227 12658.90 57.10 54597.43 88888.00 2015-08-15 21:13:41.625 227 12658.88 57.08 54597.45 88888.00 2015-08-15 21:13:41.750 227 12658.85 57.00 54597.45 88888.00 2015-08-15 21:13:41.875 227 12658.85 56.98 54597.47 88888.00 2015-08-15 21:13:42.000 227 12658.83 56.92 54597.47 88888.00 2015-08-15 21:13:42.125 227 12658.73 56.88 54597.50 88888.00 2015-08-15 21:13:42.250 227 12658.67 56.85 54597.53 88888.00 2015-08-15 21:13:42.375 227 12658.75 56.83 54597.53 88888.00 2015-08-15 21:13:42.500 227 12658.75 56.80 54597.55 88888.00 2015-08-15 21:13:42.625 227 12658.73 56.77 54597.57 88888.00 2015-08-15 21:13:42.750 227 12658.73 56.73 54597.57 88888.00 2015-08-15 21:13:42.875 227 12658.67 56.67 54597.62 88888.00 2015-08-15 21:13:43.000 227 12658.62 56.65 54597.60 88888.00 2015-08-15 21:13:43.125 227 12658.60 56.58 54597.62 88888.00 2015-08-15 21:13:43.250 227 12658.55 56.48 54597.65 88888.00 2015-08-15 21:13:43.375 227 12658.60 56.48 54597.62 88888.00 2015-08-15 21:13:43.500 227 12658.58 56.45 54597.65 88888.00 2015-08-15 21:13:43.625 227 12658.58 56.40 54597.65 88888.00 2015-08-15 21:13:43.750 227 12658.55 56.33 54597.68 88888.00 2015-08-15 21:13:43.875 227 12658.55 56.27 54597.70 88888.00 2015-08-15 21:13:44.000 227 12658.58 56.23 54597.72 88888.00 2015-08-15 21:13:44.125 227 12658.55 56.20 54597.72 88888.00 2015-08-15 21:13:44.250 227 12658.50 56.15 54597.72 88888.00 2015-08-15 21:13:44.375 227 12658.50 56.17 54597.75 88888.00 2015-08-15 21:13:44.500 227 12658.50 56.10 54597.75 88888.00 2015-08-15 21:13:44.625 227 12658.50 56.02 54597.80 88888.00 2015-08-15 21:13:44.750 227 12658.48 55.98 54597.78 88888.00 2015-08-15 21:13:44.875 227 12658.48 55.92 54597.80 88888.00 2015-08-15 21:13:45.000 227 12658.48 55.92 54597.80 88888.00 2015-08-15 21:13:45.125 227 12658.45 55.88 54597.82 88888.00 2015-08-15 21:13:45.250 227 12658.35 55.83 54597.88 88888.00 2015-08-15 21:13:45.375 227 12658.35 55.80 54597.88 88888.00 2015-08-15 21:13:45.500 227 12658.40 55.73 54597.85 88888.00 2015-08-15 21:13:45.625 227 12658.42 55.67 54597.88 88888.00 2015-08-15 21:13:45.750 227 12658.45 55.62 54597.93 88888.00 2015-08-15 21:13:45.875 227 12658.45 55.60 54597.93 88888.00 2015-08-15 21:13:46.000 227 12658.42 55.52 54597.95 88888.00 2015-08-15 21:13:46.125 227 12658.42 55.48 54597.93 88888.00 2015-08-15 21:13:46.250 227 12658.38 55.40 54597.95 88888.00 2015-08-15 21:13:46.375 227 12658.38 55.38 54597.95 88888.00 2015-08-15 21:13:46.500 227 12658.38 55.38 54598.00 88888.00 2015-08-15 21:13:46.625 227 12658.35 55.33 54598.00 88888.00 2015-08-15 21:13:46.750 227 12658.35 55.25 54598.00 88888.00 2015-08-15 21:13:46.875 227 12658.33 55.20 54598.00 88888.00 2015-08-15 21:13:47.000 227 12658.30 55.20 54598.00 88888.00 2015-08-15 21:13:47.125 227 12658.33 55.20 54598.03 88888.00 2015-08-15 21:13:47.250 227 12658.30 55.12 54598.05 88888.00 2015-08-15 21:13:47.375 227 12658.33 55.12 54598.05 88888.00 2015-08-15 21:13:47.500 227 12658.27 55.10 54598.07 88888.00 2015-08-15 21:13:47.625 227 12658.27 55.08 54598.10 88888.00 2015-08-15 21:13:47.750 227 12658.25 55.02 54598.12 88888.00 2015-08-15 21:13:47.875 227 12658.25 55.00 54598.12 88888.00 2015-08-15 21:13:48.000 227 12658.23 54.92 54598.10 88888.00 2015-08-15 21:13:48.125 227 12658.17 54.85 54598.12 88888.00 2015-08-15 21:13:48.250 227 12658.17 54.80 54598.18 88888.00 2015-08-15 21:13:48.375 227 12658.17 54.80 54598.18 88888.00 2015-08-15 21:13:48.500 227 12658.15 54.80 54598.20 88888.00 2015-08-15 21:13:48.625 227 12658.15 54.75 54598.22 88888.00 2015-08-15 21:13:48.750 227 12658.08 54.75 54598.38 88888.00 2015-08-15 21:13:48.875 227 12658.02 54.73 54598.47 88888.00 2015-08-15 21:13:49.000 227 12658.05 54.67 54598.35 88888.00 2015-08-15 21:13:49.125 227 12658.02 54.60 54598.22 88888.00 2015-08-15 21:13:49.250 227 12658.00 54.55 54598.22 88888.00 2015-08-15 21:13:49.375 227 12658.02 54.52 54598.25 88888.00 2015-08-15 21:13:49.500 227 12658.02 54.50 54598.28 88888.00 2015-08-15 21:13:49.625 227 12658.00 54.45 54598.28 88888.00 2015-08-15 21:13:49.750 227 12657.98 54.42 54598.32 88888.00 2015-08-15 21:13:49.875 227 12657.98 54.45 54598.35 88888.00 2015-08-15 21:13:50.000 227 12657.98 54.40 54598.35 88888.00 2015-08-15 21:13:50.125 227 12657.92 54.35 54598.35 88888.00 2015-08-15 21:13:50.250 227 12657.85 54.30 54598.38 88888.00 2015-08-15 21:13:50.375 227 12657.88 54.30 54598.40 88888.00 2015-08-15 21:13:50.500 227 12657.83 54.25 54598.43 88888.00 2015-08-15 21:13:50.625 227 12657.73 54.25 54598.45 88888.00 2015-08-15 21:13:50.750 227 12657.75 54.25 54598.45 88888.00 2015-08-15 21:13:50.875 227 12657.75 54.20 54598.47 88888.00 2015-08-15 21:13:51.000 227 12657.73 54.15 54598.45 88888.00 2015-08-15 21:13:51.125 227 12657.67 54.15 54598.47 88888.00 2015-08-15 21:13:51.250 227 12657.65 54.08 54598.47 88888.00 2015-08-15 21:13:51.375 227 12657.62 54.05 54598.50 88888.00 2015-08-15 21:13:51.500 227 12657.58 54.05 54598.50 88888.00 2015-08-15 21:13:51.625 227 12657.62 54.02 54598.53 88888.00 2015-08-15 21:13:51.750 227 12657.62 54.00 54598.53 88888.00 2015-08-15 21:13:51.875 227 12657.60 53.98 54598.57 88888.00 2015-08-15 21:13:52.000 227 12657.52 53.92 54598.55 88888.00 2015-08-15 21:13:52.125 227 12657.52 53.90 54598.57 88888.00 2015-08-15 21:13:52.250 227 12657.50 53.85 54598.60 88888.00 2015-08-15 21:13:52.375 227 12657.48 53.85 54598.62 88888.00 2015-08-15 21:13:52.500 227 12657.45 53.85 54598.62 88888.00 2015-08-15 21:13:52.625 227 12657.45 53.83 54598.65 88888.00 2015-08-15 21:13:52.750 227 12657.40 53.77 54598.62 88888.00 2015-08-15 21:13:52.875 227 12657.40 53.77 54598.62 88888.00 2015-08-15 21:13:53.000 227 12657.42 53.73 54598.62 88888.00 2015-08-15 21:13:53.125 227 12657.45 53.73 54598.65 88888.00 2015-08-15 21:13:53.250 227 12657.42 53.70 54598.68 88888.00 2015-08-15 21:13:53.375 227 12657.38 53.65 54598.68 88888.00 2015-08-15 21:13:53.500 227 12657.35 53.65 54598.70 88888.00 2015-08-15 21:13:53.625 227 12657.35 53.62 54598.72 88888.00 2015-08-15 21:13:53.750 227 12657.33 53.62 54598.72 88888.00 2015-08-15 21:13:53.875 227 12657.27 53.62 54598.75 88888.00 2015-08-15 21:13:54.000 227 12657.20 53.58 54598.72 88888.00 2015-08-15 21:13:54.125 227 12657.25 53.55 54598.75 88888.00 2015-08-15 21:13:54.250 227 12657.23 53.52 54598.80 88888.00 2015-08-15 21:13:54.375 227 12657.25 53.52 54598.82 88888.00 2015-08-15 21:13:54.500 227 12657.23 53.50 54598.82 88888.00 2015-08-15 21:13:54.625 227 12657.15 53.50 54598.82 88888.00 2015-08-15 21:13:54.750 227 12657.12 53.45 54598.82 88888.00 2015-08-15 21:13:54.875 227 12657.15 53.45 54598.85 88888.00 2015-08-15 21:13:55.000 227 12657.15 53.42 54598.88 88888.00 2015-08-15 21:13:55.125 227 12657.12 53.42 54598.93 88888.00 2015-08-15 21:13:55.250 227 12657.12 53.40 54598.93 88888.00 2015-08-15 21:13:55.375 227 12657.12 53.33 54598.95 88888.00 2015-08-15 21:13:55.500 227 12657.08 53.30 54598.95 88888.00 2015-08-15 21:13:55.625 227 12657.02 53.27 54598.95 88888.00 2015-08-15 21:13:55.750 227 12656.95 53.25 54598.95 88888.00 2015-08-15 21:13:55.875 227 12656.95 53.23 54598.95 88888.00 2015-08-15 21:13:56.000 227 12656.90 53.20 54598.97 88888.00 2015-08-15 21:13:56.125 227 12656.88 53.20 54598.95 88888.00 2015-08-15 21:13:56.250 227 12656.83 53.20 54598.97 88888.00 2015-08-15 21:13:56.375 227 12656.80 53.17 54599.00 88888.00 2015-08-15 21:13:56.500 227 12656.77 53.15 54599.00 88888.00 2015-08-15 21:13:56.625 227 12656.73 53.12 54599.03 88888.00 2015-08-15 21:13:56.750 227 12656.67 53.10 54599.03 88888.00 2015-08-15 21:13:56.875 227 12656.65 53.08 54599.05 88888.00 2015-08-15 21:13:57.000 227 12656.65 53.08 54599.05 88888.00 2015-08-15 21:13:57.125 227 12656.65 53.05 54599.07 88888.00 2015-08-15 21:13:57.250 227 12656.65 53.02 54599.12 88888.00 2015-08-15 21:13:57.375 227 12656.62 53.00 54599.10 88888.00 2015-08-15 21:13:57.500 227 12656.62 53.02 54599.10 88888.00 2015-08-15 21:13:57.625 227 12656.60 53.02 54599.12 88888.00 2015-08-15 21:13:57.750 227 12656.52 53.00 54599.15 88888.00 2015-08-15 21:13:57.875 227 12656.48 52.95 54599.15 88888.00 2015-08-15 21:13:58.000 227 12656.45 52.92 54599.18 88888.00 2015-08-15 21:13:58.125 227 12656.45 52.92 54599.18 88888.00 2015-08-15 21:13:58.250 227 12656.40 52.88 54599.18 88888.00 2015-08-15 21:13:58.375 227 12656.30 52.88 54599.18 88888.00 2015-08-15 21:13:58.500 227 12656.30 52.85 54599.18 88888.00 2015-08-15 21:13:58.625 227 12656.33 52.85 54599.18 88888.00 2015-08-15 21:13:58.750 227 12656.33 52.80 54599.18 88888.00 2015-08-15 21:13:58.875 227 12656.27 52.80 54599.18 88888.00 2015-08-15 21:13:59.000 227 12656.25 52.77 54599.22 88888.00 2015-08-15 21:13:59.125 227 12656.25 52.75 54599.22 88888.00 2015-08-15 21:13:59.250 227 12656.20 52.73 54599.25 88888.00 2015-08-15 21:13:59.375 227 12656.17 52.67 54599.25 88888.00 2015-08-15 21:13:59.500 227 12656.08 52.70 54599.25 88888.00 2015-08-15 21:13:59.625 227 12656.10 52.67 54599.28 88888.00 2015-08-15 21:13:59.750 227 12656.10 52.62 54599.28 88888.00 2015-08-15 21:13:59.875 227 12656.02 52.65 54599.30 88888.00 2015-08-15 21:14:00.000 227 12655.98 52.62 54599.30 88888.00 2015-08-15 21:14:00.125 227 12655.98 52.65 54599.32 88888.00 2015-08-15 21:14:00.250 227 12655.90 52.62 54599.35 88888.00 2015-08-15 21:14:00.375 227 12655.85 52.62 54599.38 88888.00 2015-08-15 21:14:00.500 227 12655.85 52.60 54599.38 88888.00 2015-08-15 21:14:00.625 227 12655.80 52.60 54599.40 88888.00 2015-08-15 21:14:00.750 227 12655.73 52.58 54599.45 88888.00 2015-08-15 21:14:00.875 227 12655.70 52.55 54599.45 88888.00 2015-08-15 21:14:01.000 227 12655.67 52.52 54599.45 88888.00 2015-08-15 21:14:01.125 227 12655.65 52.52 54599.47 88888.00 2015-08-15 21:14:01.250 227 12655.65 52.52 54599.53 88888.00 2015-08-15 21:14:01.375 227 12655.62 52.52 54599.53 88888.00 2015-08-15 21:14:01.500 227 12655.58 52.55 54599.55 88888.00 2015-08-15 21:14:01.625 227 12655.52 52.52 54599.55 88888.00 2015-08-15 21:14:01.750 227 12655.42 52.50 54599.55 88888.00 2015-08-15 21:14:01.875 227 12655.42 52.50 54599.57 88888.00 2015-08-15 21:14:02.000 227 12655.42 52.48 54599.55 88888.00 2015-08-15 21:14:02.125 227 12655.38 52.42 54599.57 88888.00 2015-08-15 21:14:02.250 227 12655.30 52.42 54599.57 88888.00 2015-08-15 21:14:02.375 227 12655.33 52.42 54599.60 88888.00 2015-08-15 21:14:02.500 227 12655.27 52.42 54599.62 88888.00 2015-08-15 21:14:02.625 227 12655.20 52.42 54599.65 88888.00 2015-08-15 21:14:02.750 227 12655.15 52.38 54599.62 88888.00 2015-08-15 21:14:02.875 227 12655.15 52.38 54599.68 88888.00 2015-08-15 21:14:03.000 227 12655.12 52.33 54599.65 88888.00 2015-08-15 21:14:03.125 227 12655.05 52.35 54599.70 88888.00 2015-08-15 21:14:03.250 227 12655.05 52.30 54599.72 88888.00 2015-08-15 21:14:03.375 227 12655.08 52.33 54599.75 88888.00 2015-08-15 21:14:03.500 227 12655.10 52.33 54599.75 88888.00 2015-08-15 21:14:03.625 227 12655.05 52.27 54599.72 88888.00 2015-08-15 21:14:03.750 227 12655.00 52.25 54599.72 88888.00 2015-08-15 21:14:03.875 227 12654.98 52.30 54599.72 88888.00 2015-08-15 21:14:04.000 227 12654.90 52.27 54599.75 88888.00 2015-08-15 21:14:04.125 227 12654.85 52.25 54599.78 88888.00 2015-08-15 21:14:04.250 227 12654.75 52.23 54599.82 88888.00 2015-08-15 21:14:04.375 227 12654.75 52.20 54599.80 88888.00 2015-08-15 21:14:04.500 227 12654.70 52.17 54599.80 88888.00 2015-08-15 21:14:04.625 227 12654.67 52.17 54599.80 88888.00 2015-08-15 21:14:04.750 227 12654.65 52.15 54599.82 88888.00 2015-08-15 21:14:04.875 227 12654.65 52.17 54599.80 88888.00 2015-08-15 21:14:05.000 227 12654.67 52.15 54599.80 88888.00 2015-08-15 21:14:05.125 227 12654.65 52.15 54599.85 88888.00 2015-08-15 21:14:05.250 227 12654.55 52.10 54599.88 88888.00 2015-08-15 21:14:05.375 227 12654.50 52.10 54599.90 88888.00 2015-08-15 21:14:05.500 227 12654.52 52.12 54599.90 88888.00 2015-08-15 21:14:05.625 227 12654.50 52.12 54599.93 88888.00 2015-08-15 21:14:05.750 227 12654.48 52.10 54599.95 88888.00 2015-08-15 21:14:05.875 227 12654.48 52.05 54599.97 88888.00 2015-08-15 21:14:06.000 227 12654.42 52.08 54599.95 88888.00 2015-08-15 21:14:06.125 227 12654.35 52.05 54599.97 88888.00 2015-08-15 21:14:06.250 227 12654.30 52.02 54600.03 88888.00 2015-08-15 21:14:06.375 227 12654.30 52.05 54600.05 88888.00 2015-08-15 21:14:06.500 227 12654.23 52.05 54600.05 88888.00 2015-08-15 21:14:06.625 227 12654.12 52.00 54600.03 88888.00 2015-08-15 21:14:06.750 227 12654.08 51.98 54600.05 88888.00 2015-08-15 21:14:06.875 227 12654.08 51.98 54600.10 88888.00 2015-08-15 21:14:07.000 227 12654.02 51.98 54600.07 88888.00 2015-08-15 21:14:07.125 227 12654.00 51.98 54600.12 88888.00 2015-08-15 21:14:07.250 227 12653.98 51.95 54600.12 88888.00 2015-08-15 21:14:07.375 227 12653.98 51.95 54600.15 88888.00 2015-08-15 21:14:07.500 227 12653.95 51.95 54600.18 88888.00 2015-08-15 21:14:07.625 227 12653.85 51.95 54600.18 88888.00 2015-08-15 21:14:07.750 227 12653.77 51.95 54600.18 88888.00 2015-08-15 21:14:07.875 227 12653.80 51.92 54600.20 88888.00 2015-08-15 21:14:08.000 227 12653.75 51.88 54600.22 88888.00 2015-08-15 21:14:08.125 227 12653.75 51.88 54600.22 88888.00 2015-08-15 21:14:08.250 227 12653.70 51.85 54600.25 88888.00 2015-08-15 21:14:08.375 227 12653.67 51.85 54600.25 88888.00 2015-08-15 21:14:08.500 227 12653.70 51.83 54600.25 88888.00 2015-08-15 21:14:08.625 227 12653.65 51.83 54600.25 88888.00 2015-08-15 21:14:08.750 227 12653.60 51.83 54600.28 88888.00 2015-08-15 21:14:08.875 227 12653.58 51.83 54600.32 88888.00 2015-08-15 21:14:09.000 227 12653.58 51.77 54600.32 88888.00 2015-08-15 21:14:09.125 227 12653.52 51.75 54600.35 88888.00 2015-08-15 21:14:09.250 227 12653.48 51.75 54600.38 88888.00 2015-08-15 21:14:09.375 227 12653.40 51.75 54600.40 88888.00 2015-08-15 21:14:09.500 227 12653.30 51.70 54600.38 88888.00 2015-08-15 21:14:09.625 227 12653.30 51.67 54600.43 88888.00 2015-08-15 21:14:09.750 227 12653.27 51.67 54600.43 88888.00 2015-08-15 21:14:09.875 227 12653.25 51.67 54600.45 88888.00 2015-08-15 21:14:10.000 227 12653.25 51.62 54600.47 88888.00 2015-08-15 21:14:10.125 227 12653.25 51.65 54600.50 88888.00 2015-08-15 21:14:10.250 227 12653.20 51.62 54600.53 88888.00 2015-08-15 21:14:10.375 227 12653.15 51.60 54600.50 88888.00 2015-08-15 21:14:10.500 227 12653.02 51.62 54600.53 88888.00 2015-08-15 21:14:10.625 227 12653.00 51.60 54600.55 88888.00 2015-08-15 21:14:10.750 227 12652.98 51.60 54600.57 88888.00 2015-08-15 21:14:10.875 227 12652.95 51.60 54600.57 88888.00 2015-08-15 21:14:11.000 227 12652.90 51.55 54600.57 88888.00 2015-08-15 21:14:11.125 227 12652.90 51.55 54600.60 88888.00 2015-08-15 21:14:11.250 227 12652.85 51.52 54600.60 88888.00 2015-08-15 21:14:11.375 227 12652.83 51.50 54600.62 88888.00 2015-08-15 21:14:11.500 227 12652.80 51.50 54600.62 88888.00 2015-08-15 21:14:11.625 227 12652.77 51.50 54600.65 88888.00 2015-08-15 21:14:11.750 227 12652.67 51.48 54600.65 88888.00 2015-08-15 21:14:11.875 227 12652.62 51.45 54600.68 88888.00 2015-08-15 21:14:12.000 227 12652.62 51.48 54600.70 88888.00 2015-08-15 21:14:12.125 227 12652.62 51.48 54600.70 88888.00 2015-08-15 21:14:12.250 227 12652.55 51.40 54600.70 88888.00 2015-08-15 21:14:12.375 227 12652.52 51.40 54600.70 88888.00 2015-08-15 21:14:12.500 227 12652.48 51.38 54600.75 88888.00 2015-08-15 21:14:12.625 227 12652.42 51.40 54600.78 88888.00 2015-08-15 21:14:12.750 227 12652.42 51.40 54600.80 88888.00 2015-08-15 21:14:12.875 227 12652.35 51.38 54600.80 88888.00 2015-08-15 21:14:13.000 227 12652.27 51.33 54600.78 88888.00 2015-08-15 21:14:13.125 227 12652.25 51.33 54600.82 88888.00 2015-08-15 21:14:13.250 227 12652.23 51.33 54600.85 88888.00 2015-08-15 21:14:13.375 227 12652.27 51.30 54600.82 88888.00 2015-08-15 21:14:13.500 227 12652.25 51.30 54600.82 88888.00 2015-08-15 21:14:13.625 227 12652.25 51.27 54600.88 88888.00 2015-08-15 21:14:13.750 227 12652.20 51.25 54600.90 88888.00 2015-08-15 21:14:13.875 227 12652.15 51.23 54600.88 88888.00 2015-08-15 21:14:14.000 227 12652.12 51.23 54600.90 88888.00 2015-08-15 21:14:14.125 227 12652.08 51.23 54600.93 88888.00 2015-08-15 21:14:14.250 227 12651.98 51.20 54600.95 88888.00 2015-08-15 21:14:14.375 227 12651.98 51.17 54600.93 88888.00 2015-08-15 21:14:14.500 227 12652.00 51.20 54600.95 88888.00 2015-08-15 21:14:14.625 227 12651.98 51.20 54600.95 88888.00 2015-08-15 21:14:14.750 227 12651.90 51.23 54600.97 88888.00 2015-08-15 21:14:14.875 227 12651.83 51.20 54600.95 88888.00 2015-08-15 21:14:15.000 227 12651.83 51.17 54600.95 88888.00 2015-08-15 21:14:15.125 227 12651.80 51.12 54601.00 88888.00 2015-08-15 21:14:15.250 227 12651.77 51.12 54601.07 88888.00 2015-08-15 21:14:15.375 227 12651.80 51.10 54601.05 88888.00 2015-08-15 21:14:15.500 227 12651.75 51.08 54601.05 88888.00 2015-08-15 21:14:15.625 227 12651.75 51.10 54601.03 88888.00 2015-08-15 21:14:15.750 227 12651.67 51.08 54601.07 88888.00 2015-08-15 21:14:15.875 227 12651.58 51.02 54601.07 88888.00 2015-08-15 21:14:16.000 227 12651.55 51.02 54601.07 88888.00 2015-08-15 21:14:16.125 227 12651.52 51.02 54601.07 88888.00 2015-08-15 21:14:16.250 227 12651.50 51.00 54601.07 88888.00 2015-08-15 21:14:16.375 227 12651.55 50.98 54601.05 88888.00 2015-08-15 21:14:16.500 227 12651.50 50.98 54601.10 88888.00 2015-08-15 21:14:16.625 227 12651.42 50.92 54601.10 88888.00 2015-08-15 21:14:16.750 227 12651.35 50.90 54601.10 88888.00 2015-08-15 21:14:16.875 227 12651.35 50.92 54601.10 88888.00 2015-08-15 21:14:17.000 227 12651.40 50.92 54601.12 88888.00 2015-08-15 21:14:17.125 227 12651.38 50.92 54601.12 88888.00 2015-08-15 21:14:17.250 227 12651.27 50.85 54601.12 88888.00 2015-08-15 21:14:17.375 227 12651.30 50.85 54601.12 88888.00 2015-08-15 21:14:17.500 227 12651.25 50.85 54601.18 88888.00 2015-08-15 21:14:17.625 227 12651.25 50.85 54601.18 88888.00 2015-08-15 21:14:17.750 227 12651.25 50.85 54601.18 88888.00 2015-08-15 21:14:17.875 227 12651.17 50.80 54601.15 88888.00 2015-08-15 21:14:18.000 227 12651.17 50.80 54601.15 88888.00 2015-08-15 21:14:18.125 227 12651.17 50.83 54601.18 88888.00 2015-08-15 21:14:18.250 227 12651.15 50.77 54601.20 88888.00 2015-08-15 21:14:18.375 227 12651.10 50.75 54601.20 88888.00 2015-08-15 21:14:18.500 227 12651.02 50.75 54601.18 88888.00 2015-08-15 21:14:18.625 227 12651.08 50.73 54601.20 88888.00 2015-08-15 21:14:18.750 227 12651.12 50.70 54601.20 88888.00 2015-08-15 21:14:18.875 227 12651.10 50.73 54601.25 88888.00 2015-08-15 21:14:19.000 227 12651.02 50.70 54601.25 88888.00 2015-08-15 21:14:19.125 227 12650.98 50.67 54601.28 88888.00 2015-08-15 21:14:19.250 227 12651.00 50.67 54601.28 88888.00 2015-08-15 21:14:19.375 227 12651.05 50.67 54601.25 88888.00 2015-08-15 21:14:19.500 227 12651.00 50.65 54601.25 88888.00 2015-08-15 21:14:19.625 227 12650.95 50.65 54601.28 88888.00 2015-08-15 21:14:19.750 227 12650.98 50.58 54601.28 88888.00 2015-08-15 21:14:19.875 227 12650.92 50.58 54601.30 88888.00 2015-08-15 21:14:20.000 227 12650.88 50.58 54601.30 88888.00 2015-08-15 21:14:20.125 227 12650.83 50.55 54601.28 88888.00 2015-08-15 21:14:20.250 227 12650.83 50.55 54601.32 88888.00 2015-08-15 21:14:20.375 227 12650.85 50.55 54601.32 88888.00 2015-08-15 21:14:20.500 227 12650.83 50.55 54601.32 88888.00 2015-08-15 21:14:20.625 227 12650.80 50.58 54601.30 88888.00 2015-08-15 21:14:20.750 227 12650.77 50.50 54601.25 88888.00 2015-08-15 21:14:20.875 227 12650.75 50.48 54601.28 88888.00 2015-08-15 21:14:21.000 227 12650.73 50.45 54601.30 88888.00 2015-08-15 21:14:21.125 227 12650.67 50.48 54601.32 88888.00 2015-08-15 21:14:21.250 227 12650.73 50.45 54601.35 88888.00 2015-08-15 21:14:21.375 227 12650.73 50.42 54601.32 88888.00 2015-08-15 21:14:21.500 227 12650.70 50.42 54601.30 88888.00 2015-08-15 21:14:21.625 227 12650.65 50.40 54601.30 88888.00 2015-08-15 21:14:21.750 227 12650.60 50.40 54601.30 88888.00 2015-08-15 21:14:21.875 227 12650.50 50.38 54601.32 88888.00 2015-08-15 21:14:22.000 227 12650.50 50.35 54601.30 88888.00 2015-08-15 21:14:22.125 227 12650.52 50.35 54601.30 88888.00 2015-08-15 21:14:22.250 227 12650.48 50.35 54601.32 88888.00 2015-08-15 21:14:22.375 227 12650.55 50.35 54601.32 88888.00 2015-08-15 21:14:22.500 227 12650.60 50.35 54601.32 88888.00 2015-08-15 21:14:22.625 227 12650.50 50.30 54601.30 88888.00 2015-08-15 21:14:22.750 227 12650.48 50.25 54601.30 88888.00 2015-08-15 21:14:22.875 227 12650.48 50.23 54601.28 88888.00 2015-08-15 21:14:23.000 227 12650.52 50.20 54601.28 88888.00 2015-08-15 21:14:23.125 227 12650.48 50.23 54601.28 88888.00 2015-08-15 21:14:23.250 227 12650.38 50.17 54601.30 88888.00 2015-08-15 21:14:23.375 227 12650.38 50.15 54601.30 88888.00 2015-08-15 21:14:23.500 227 12650.42 50.10 54601.28 88888.00 2015-08-15 21:14:23.625 227 12650.45 50.10 54601.30 88888.00 2015-08-15 21:14:23.750 227 12650.42 50.05 54601.30 88888.00 2015-08-15 21:14:23.875 227 12650.40 50.02 54601.30 88888.00 2015-08-15 21:14:24.000 227 12650.35 50.00 54601.28 88888.00 2015-08-15 21:14:24.125 227 12650.38 50.02 54601.32 88888.00 2015-08-15 21:14:24.250 227 12650.35 50.00 54601.32 88888.00 2015-08-15 21:14:24.375 227 12650.33 49.98 54601.32 88888.00 2015-08-15 21:14:24.500 227 12650.33 49.90 54601.32 88888.00 2015-08-15 21:14:24.625 227 12650.30 49.88 54601.32 88888.00 2015-08-15 21:14:24.750 227 12650.25 49.80 54601.32 88888.00 2015-08-15 21:14:24.875 227 12650.25 49.80 54601.35 88888.00 2015-08-15 21:14:25.000 227 12650.27 49.80 54601.32 88888.00 2015-08-15 21:14:25.125 227 12650.20 49.77 54601.32 88888.00 2015-08-15 21:14:25.250 227 12650.12 49.73 54601.35 88888.00 2015-08-15 21:14:25.375 227 12650.10 49.67 54601.38 88888.00 2015-08-15 21:14:25.500 227 12650.08 49.62 54601.35 88888.00 2015-08-15 21:14:25.625 227 12650.08 49.58 54601.38 88888.00 2015-08-15 21:14:25.750 227 12650.05 49.52 54601.35 88888.00 2015-08-15 21:14:25.875 227 12650.05 49.48 54601.35 88888.00 2015-08-15 21:14:26.000 227 12650.02 49.48 54601.32 88888.00 2015-08-15 21:14:26.125 227 12649.95 49.45 54601.35 88888.00 2015-08-15 21:14:26.250 227 12649.88 49.38 54601.35 88888.00 2015-08-15 21:14:26.375 227 12649.85 49.35 54601.35 88888.00 2015-08-15 21:14:26.500 227 12649.80 49.27 54601.35 88888.00 2015-08-15 21:14:26.625 227 12649.80 49.27 54601.35 88888.00 2015-08-15 21:14:26.750 227 12649.85 49.23 54601.32 88888.00 2015-08-15 21:14:26.875 227 12649.83 49.20 54601.35 88888.00 2015-08-15 21:14:27.000 227 12649.80 49.12 54601.35 88888.00 2015-08-15 21:14:27.125 227 12649.73 49.10 54601.35 88888.00 2015-08-15 21:14:27.250 227 12649.67 49.08 54601.35 88888.00 2015-08-15 21:14:27.375 227 12649.67 49.02 54601.32 88888.00 2015-08-15 21:14:27.500 227 12649.70 48.90 54601.32 88888.00 2015-08-15 21:14:27.625 227 12649.67 48.85 54601.35 88888.00 2015-08-15 21:14:27.750 227 12649.60 48.83 54601.32 88888.00 2015-08-15 21:14:27.875 227 12649.60 48.77 54601.35 88888.00 2015-08-15 21:14:28.000 227 12649.62 48.73 54601.35 88888.00 2015-08-15 21:14:28.125 227 12649.60 48.67 54601.38 88888.00 2015-08-15 21:14:28.250 227 12649.52 48.60 54601.35 88888.00 2015-08-15 21:14:28.375 227 12649.50 48.55 54601.35 88888.00 2015-08-15 21:14:28.500 227 12649.48 48.48 54601.32 88888.00 2015-08-15 21:14:28.625 227 12649.50 48.45 54601.35 88888.00 2015-08-15 21:14:28.750 227 12649.50 48.42 54601.32 88888.00 2015-08-15 21:14:28.875 227 12649.48 48.38 54601.35 88888.00 2015-08-15 21:14:29.000 227 12649.40 48.33 54601.32 88888.00 2015-08-15 21:14:29.125 227 12649.35 48.27 54601.32 88888.00 2015-08-15 21:14:29.250 227 12649.30 48.17 54601.35 88888.00 2015-08-15 21:14:29.375 227 12649.33 48.12 54601.32 88888.00 2015-08-15 21:14:29.500 227 12649.27 48.05 54601.32 88888.00 2015-08-15 21:14:29.625 227 12649.27 48.02 54601.32 88888.00 2015-08-15 21:14:29.750 227 12649.23 47.98 54601.32 88888.00 2015-08-15 21:14:29.875 227 12649.17 47.92 54601.32 88888.00 2015-08-15 21:14:30.000 227 12649.20 47.88 54601.32 88888.00 2015-08-15 21:14:30.125 227 12649.20 47.83 54601.35 88888.00 2015-08-15 21:14:30.250 227 12649.15 47.77 54601.35 88888.00 2015-08-15 21:14:30.375 227 12649.12 47.75 54601.38 88888.00 2015-08-15 21:14:30.500 227 12649.12 47.70 54601.38 88888.00 2015-08-15 21:14:30.625 227 12649.12 47.65 54601.35 88888.00 2015-08-15 21:14:30.750 227 12649.10 47.60 54601.35 88888.00 2015-08-15 21:14:30.875 227 12649.12 47.52 54601.38 88888.00 2015-08-15 21:14:31.000 227 12649.10 47.52 54601.35 88888.00 2015-08-15 21:14:31.125 227 12649.08 47.48 54601.38 88888.00 2015-08-15 21:14:31.250 227 12648.98 47.40 54601.38 88888.00 2015-08-15 21:14:31.375 227 12648.95 47.35 54601.38 88888.00 2015-08-15 21:14:31.500 227 12649.00 47.33 54601.38 88888.00 2015-08-15 21:14:31.625 227 12648.95 47.27 54601.38 88888.00 2015-08-15 21:14:31.750 227 12648.85 47.23 54601.40 88888.00 2015-08-15 21:14:31.875 227 12648.85 47.20 54601.40 88888.00 2015-08-15 21:14:32.000 227 12648.90 47.15 54601.38 88888.00 2015-08-15 21:14:32.125 227 12648.88 47.10 54601.38 88888.00 2015-08-15 21:14:32.250 227 12648.83 47.02 54601.40 88888.00 2015-08-15 21:14:32.375 227 12648.85 47.02 54601.38 88888.00 2015-08-15 21:14:32.500 227 12648.80 47.00 54601.43 88888.00 2015-08-15 21:14:32.625 227 12648.77 46.95 54601.43 88888.00 2015-08-15 21:14:32.750 227 12648.73 46.90 54601.43 88888.00 2015-08-15 21:14:32.875 227 12648.67 46.80 54601.40 88888.00 2015-08-15 21:14:33.000 227 12648.65 46.77 54601.38 88888.00 2015-08-15 21:14:33.125 227 12648.67 46.75 54601.40 88888.00 2015-08-15 21:14:33.250 227 12648.62 46.67 54601.43 88888.00 2015-08-15 21:14:33.375 227 12648.67 46.67 54601.43 88888.00 2015-08-15 21:14:33.500 227 12648.65 46.62 54601.40 88888.00 2015-08-15 21:14:33.625 227 12648.58 46.55 54601.40 88888.00 2015-08-15 21:14:33.750 227 12648.52 46.50 54601.40 88888.00 2015-08-15 21:14:33.875 227 12648.55 46.45 54601.38 88888.00 2015-08-15 21:14:34.000 227 12648.58 46.45 54601.38 88888.00 2015-08-15 21:14:34.125 227 12648.58 46.42 54601.40 88888.00 2015-08-15 21:14:34.250 227 12648.60 46.38 54601.38 88888.00 2015-08-15 21:14:34.375 227 12648.62 46.33 54601.35 88888.00 2015-08-15 21:14:34.500 227 12648.50 46.27 54601.32 88888.00 2015-08-15 21:14:34.625 227 12648.48 46.25 54601.35 88888.00 2015-08-15 21:14:34.750 227 12648.45 46.20 54601.35 88888.00 2015-08-15 21:14:34.875 227 12648.45 46.20 54601.35 88888.00 2015-08-15 21:14:35.000 227 12648.45 46.12 54601.32 88888.00 2015-08-15 21:14:35.125 227 12648.40 46.10 54601.32 88888.00 2015-08-15 21:14:35.250 227 12648.33 46.05 54601.32 88888.00 2015-08-15 21:14:35.375 227 12648.30 46.00 54601.30 88888.00 2015-08-15 21:14:35.500 227 12648.30 46.00 54601.32 88888.00 2015-08-15 21:14:35.625 227 12648.38 45.98 54601.35 88888.00 2015-08-15 21:14:35.750 227 12648.35 45.90 54601.32 88888.00 2015-08-15 21:14:35.875 227 12648.35 45.92 54601.32 88888.00 2015-08-15 21:14:36.000 227 12648.38 45.88 54601.30 88888.00 2015-08-15 21:14:36.125 227 12648.33 45.83 54601.35 88888.00 2015-08-15 21:14:36.250 227 12648.30 45.77 54601.35 88888.00 2015-08-15 21:14:36.375 227 12648.38 45.75 54601.32 88888.00 2015-08-15 21:14:36.500 227 12648.38 45.75 54601.32 88888.00 2015-08-15 21:14:36.625 227 12648.33 45.70 54601.32 88888.00 2015-08-15 21:14:36.750 227 12648.25 45.65 54601.30 88888.00 2015-08-15 21:14:36.875 227 12648.25 45.62 54601.32 88888.00 2015-08-15 21:14:37.000 227 12648.25 45.62 54601.32 88888.00 2015-08-15 21:14:37.125 227 12648.20 45.58 54601.35 88888.00 2015-08-15 21:14:37.250 227 12648.23 45.55 54601.30 88888.00 2015-08-15 21:14:37.375 227 12648.27 45.52 54601.28 88888.00 2015-08-15 21:14:37.500 227 12648.30 45.52 54601.30 88888.00 2015-08-15 21:14:37.625 227 12648.33 45.48 54601.30 88888.00 2015-08-15 21:14:37.750 227 12648.27 45.42 54601.30 88888.00 2015-08-15 21:14:37.875 227 12648.23 45.42 54601.30 88888.00 2015-08-15 21:14:38.000 227 12648.17 45.38 54601.28 88888.00 2015-08-15 21:14:38.125 227 12648.20 45.35 54601.30 88888.00 2015-08-15 21:14:38.250 227 12648.15 45.33 54601.30 88888.00 2015-08-15 21:14:38.375 227 12648.10 45.27 54601.32 88888.00 2015-08-15 21:14:38.500 227 12648.08 45.23 54601.30 88888.00 2015-08-15 21:14:38.625 227 12648.05 45.25 54601.30 88888.00 2015-08-15 21:14:38.750 227 12648.05 45.23 54601.32 88888.00 2015-08-15 21:14:38.875 227 12648.00 45.20 54601.30 88888.00 2015-08-15 21:14:39.000 227 12647.98 45.20 54601.28 88888.00 2015-08-15 21:14:39.125 227 12647.98 45.17 54601.28 88888.00 2015-08-15 21:14:39.250 227 12647.95 45.12 54601.25 88888.00 2015-08-15 21:14:39.375 227 12647.95 45.10 54601.28 88888.00 2015-08-15 21:14:39.500 227 12647.95 45.10 54601.28 88888.00 2015-08-15 21:14:39.625 227 12647.98 45.08 54601.28 88888.00 2015-08-15 21:14:39.750 227 12647.95 45.00 54601.25 88888.00 2015-08-15 21:14:39.875 227 12647.92 44.95 54601.25 88888.00 2015-08-15 21:14:40.000 227 12647.95 44.92 54601.25 88888.00 2015-08-15 21:14:40.125 227 12647.90 44.92 54601.25 88888.00 2015-08-15 21:14:40.250 227 12647.80 44.88 54601.22 88888.00 2015-08-15 21:14:40.375 227 12647.83 44.88 54601.20 88888.00 2015-08-15 21:14:40.500 227 12647.80 44.85 54601.20 88888.00 2015-08-15 21:14:40.625 227 12647.75 44.83 54601.18 88888.00 2015-08-15 21:14:40.750 227 12647.70 44.77 54601.12 88888.00 2015-08-15 21:14:40.875 227 12647.70 44.75 54601.15 88888.00 2015-08-15 21:14:41.000 227 12647.77 44.75 54601.15 88888.00 2015-08-15 21:14:41.125 227 12647.70 44.73 54601.15 88888.00 2015-08-15 21:14:41.250 227 12647.67 44.70 54601.12 88888.00 2015-08-15 21:14:41.375 227 12647.65 44.73 54601.10 88888.00 2015-08-15 21:14:41.500 227 12647.58 44.67 54601.10 88888.00 2015-08-15 21:14:41.625 227 12647.58 44.67 54601.10 88888.00 2015-08-15 21:14:41.750 227 12647.58 44.65 54601.12 88888.00 2015-08-15 21:14:41.875 227 12647.60 44.62 54601.12 88888.00 2015-08-15 21:14:42.000 227 12647.55 44.62 54601.10 88888.00 2015-08-15 21:14:42.125 227 12647.55 44.60 54601.10 88888.00 2015-08-15 21:14:42.250 227 12647.38 44.55 54601.07 88888.00 2015-08-15 21:14:42.375 227 12647.35 44.55 54601.07 88888.00 2015-08-15 21:14:42.500 227 12647.33 44.58 54601.10 88888.00 2015-08-15 21:14:42.625 227 12647.33 44.52 54601.07 88888.00 2015-08-15 21:14:42.750 227 12647.27 44.50 54601.05 88888.00 2015-08-15 21:14:42.875 227 12647.27 44.50 54601.05 88888.00 2015-08-15 21:14:43.000 227 12647.25 44.45 54601.03 88888.00 2015-08-15 21:14:43.125 227 12647.23 44.45 54601.03 88888.00 2015-08-15 21:14:43.250 227 12647.12 44.45 54601.03 88888.00 2015-08-15 21:14:43.375 227 12647.10 44.42 54601.05 88888.00 2015-08-15 21:14:43.500 227 12647.08 44.42 54601.05 88888.00 2015-08-15 21:14:43.625 227 12647.10 44.42 54601.03 88888.00 2015-08-15 21:14:43.750 227 12647.10 44.42 54601.03 88888.00 2015-08-15 21:14:43.875 227 12647.08 44.40 54601.03 88888.00 2015-08-15 21:14:44.000 227 12647.02 44.38 54600.97 88888.00 2015-08-15 21:14:44.125 227 12647.02 44.38 54601.00 88888.00 2015-08-15 21:14:44.250 227 12647.02 44.35 54601.00 88888.00 2015-08-15 21:14:44.375 227 12647.05 44.35 54600.97 88888.00 2015-08-15 21:14:44.500 227 12647.00 44.33 54601.00 88888.00 2015-08-15 21:14:44.625 227 12646.92 44.35 54600.95 88888.00 2015-08-15 21:14:44.750 227 12646.88 44.33 54600.95 88888.00 2015-08-15 21:14:44.875 227 12646.83 44.27 54600.95 88888.00 2015-08-15 21:14:45.000 227 12646.80 44.27 54600.93 88888.00 2015-08-15 21:14:45.125 227 12646.77 44.30 54600.95 88888.00 2015-08-15 21:14:45.250 227 12646.77 44.30 54600.93 88888.00 2015-08-15 21:14:45.375 227 12646.75 44.33 54600.90 88888.00 2015-08-15 21:14:45.500 227 12646.75 44.35 54600.90 88888.00 2015-08-15 21:14:45.625 227 12646.75 44.30 54600.90 88888.00 2015-08-15 21:14:45.750 227 12646.73 44.27 54600.88 88888.00 2015-08-15 21:14:45.875 227 12646.70 44.25 54600.90 88888.00 2015-08-15 21:14:46.000 227 12646.70 44.25 54600.88 88888.00 2015-08-15 21:14:46.125 227 12646.65 44.23 54600.88 88888.00 2015-08-15 21:14:46.250 227 12646.58 44.20 54600.85 88888.00 2015-08-15 21:14:46.375 227 12646.58 44.23 54600.82 88888.00 2015-08-15 21:14:46.500 227 12646.58 44.23 54600.80 88888.00 2015-08-15 21:14:46.625 227 12646.60 44.23 54600.80 88888.00 2015-08-15 21:14:46.750 227 12646.60 44.23 54600.78 88888.00 2015-08-15 21:14:46.875 227 12646.58 44.20 54600.78 88888.00 2015-08-15 21:14:47.000 227 12646.55 44.17 54600.75 88888.00 2015-08-15 21:14:47.125 227 12646.55 44.23 54600.75 88888.00 2015-08-15 21:14:47.250 227 12646.52 44.23 54600.75 88888.00 2015-08-15 21:14:47.375 227 12646.55 44.25 54600.75 88888.00 2015-08-15 21:14:47.500 227 12646.62 44.23 54600.72 88888.00 2015-08-15 21:14:47.625 227 12646.62 44.23 54600.72 88888.00 2015-08-15 21:14:47.750 227 12646.58 44.27 54600.72 88888.00 2015-08-15 21:14:47.875 227 12646.55 44.23 54600.70 88888.00 2015-08-15 21:14:48.000 227 12646.58 44.20 54600.68 88888.00 2015-08-15 21:14:48.125 227 12646.58 44.25 54600.68 88888.00 2015-08-15 21:14:48.250 227 12646.60 44.23 54600.65 88888.00 2015-08-15 21:14:48.375 227 12646.65 44.25 54600.62 88888.00 2015-08-15 21:14:48.500 227 12646.70 44.27 54600.60 88888.00 2015-08-15 21:14:48.625 227 12646.67 44.25 54600.65 88888.00 2015-08-15 21:14:48.750 227 12646.67 44.25 54600.60 88888.00 2015-08-15 21:14:48.875 227 12646.75 44.27 54600.57 88888.00 2015-08-15 21:14:49.000 227 12646.73 44.30 54600.55 88888.00 2015-08-15 21:14:49.125 227 12646.70 44.27 54600.55 88888.00 2015-08-15 21:14:49.250 227 12646.73 44.27 54600.55 88888.00 2015-08-15 21:14:49.375 227 12646.75 44.27 54600.50 88888.00 2015-08-15 21:14:49.500 227 12646.70 44.27 54600.47 88888.00 2015-08-15 21:14:49.625 227 12646.70 44.27 54600.45 88888.00 2015-08-15 21:14:49.750 227 12646.80 44.27 54600.47 88888.00 2015-08-15 21:14:49.875 227 12646.83 44.35 54600.50 88888.00 2015-08-15 21:14:50.000 227 12646.85 44.30 54600.47 88888.00 2015-08-15 21:14:50.125 227 12646.85 44.30 54600.43 88888.00 2015-08-15 21:14:50.250 227 12646.88 44.35 54600.40 88888.00 2015-08-15 21:14:50.375 227 12646.90 44.35 54600.38 88888.00 2015-08-15 21:14:50.500 227 12646.90 44.35 54600.38 88888.00 2015-08-15 21:14:50.625 227 12646.95 44.33 54600.38 88888.00 2015-08-15 21:14:50.750 227 12646.98 44.33 54600.32 88888.00 2015-08-15 21:14:50.875 227 12647.00 44.35 54600.32 88888.00 2015-08-15 21:14:51.000 227 12647.00 44.38 54600.30 88888.00 2015-08-15 21:14:51.125 227 12647.08 44.38 54600.30 88888.00 2015-08-15 21:14:51.250 227 12647.10 44.38 54600.25 88888.00 2015-08-15 21:14:51.375 227 12647.12 44.38 54600.22 88888.00 2015-08-15 21:14:51.500 227 12647.15 44.40 54600.22 88888.00 2015-08-15 21:14:51.625 227 12647.23 44.38 54600.20 88888.00 2015-08-15 21:14:51.750 227 12647.27 44.38 54600.18 88888.00 2015-08-15 21:14:51.875 227 12647.35 44.38 54600.20 88888.00 2015-08-15 21:14:52.000 227 12647.38 44.35 54600.15 88888.00 2015-08-15 21:14:52.125 227 12647.38 44.40 54600.12 88888.00 2015-08-15 21:14:52.250 227 12647.38 44.38 54600.10 88888.00 2015-08-15 21:14:52.375 227 12647.42 44.38 54600.10 88888.00 2015-08-15 21:14:52.500 227 12647.42 44.38 54600.07 88888.00 2015-08-15 21:14:52.625 227 12647.48 44.38 54600.05 88888.00 2015-08-15 21:14:52.750 227 12647.52 44.38 54600.00 88888.00 2015-08-15 21:14:52.875 227 12647.55 44.42 54600.00 88888.00 2015-08-15 21:14:53.000 227 12647.60 44.45 54599.97 88888.00 2015-08-15 21:14:53.125 227 12647.65 44.45 54599.95 88888.00 2015-08-15 21:14:53.250 227 12647.75 44.48 54599.93 88888.00 2015-08-15 21:14:53.375 227 12647.85 44.48 54599.90 88888.00 2015-08-15 21:14:53.500 227 12647.85 44.42 54599.88 88888.00 2015-08-15 21:14:53.625 227 12647.88 44.45 54599.85 88888.00 2015-08-15 21:14:53.750 227 12647.90 44.42 54599.82 88888.00 2015-08-15 21:14:53.875 227 12647.90 44.48 54599.82 88888.00 2015-08-15 21:14:54.000 227 12647.98 44.50 54599.80 88888.00 2015-08-15 21:14:54.125 227 12648.02 44.50 54599.75 88888.00 2015-08-15 21:14:54.250 227 12648.02 44.48 54599.75 88888.00 2015-08-15 21:14:54.375 227 12648.05 44.48 54599.75 88888.00 2015-08-15 21:14:54.500 227 12648.10 44.50 54599.72 88888.00 2015-08-15 21:14:54.625 227 12648.20 44.52 54599.72 88888.00 2015-08-15 21:14:54.750 227 12648.23 44.55 54599.72 88888.00 2015-08-15 21:14:54.875 227 12648.20 44.55 54599.70 88888.00 2015-08-15 21:14:55.000 227 12648.23 44.50 54599.65 88888.00 2015-08-15 21:14:55.125 227 12648.27 44.48 54599.62 88888.00 2015-08-15 21:14:55.250 227 12648.35 44.50 54599.60 88888.00 2015-08-15 21:14:55.375 227 12648.40 44.55 54599.60 88888.00 2015-08-15 21:14:55.500 227 12648.50 44.55 54599.57 88888.00 2015-08-15 21:14:55.625 227 12648.50 44.52 54599.57 88888.00 2015-08-15 21:14:55.750 227 12648.55 44.50 54599.53 88888.00 2015-08-15 21:14:55.875 227 12648.62 44.50 54599.53 88888.00 2015-08-15 21:14:56.000 227 12648.67 44.55 54599.50 88888.00 2015-08-15 21:14:56.125 227 12648.73 44.58 54599.50 88888.00 2015-08-15 21:14:56.250 227 12648.75 44.55 54599.47 88888.00 2015-08-15 21:14:56.375 227 12648.80 44.52 54599.43 88888.00 2015-08-15 21:14:56.500 227 12648.85 44.55 54599.40 88888.00 2015-08-15 21:14:56.625 227 12648.92 44.58 54599.40 88888.00 2015-08-15 21:14:56.750 227 12648.90 44.58 54599.38 88888.00 2015-08-15 21:14:56.875 227 12648.92 44.58 54599.35 88888.00 2015-08-15 21:14:57.000 227 12648.98 44.58 54599.38 88888.00 2015-08-15 21:14:57.125 227 12649.00 44.58 54599.35 88888.00 2015-08-15 21:14:57.250 227 12649.00 44.52 54599.32 88888.00 2015-08-15 21:14:57.375 227 12649.10 44.55 54599.30 88888.00 2015-08-15 21:14:57.500 227 12649.17 44.58 54599.30 88888.00 2015-08-15 21:14:57.625 227 12649.25 44.58 54599.28 88888.00 2015-08-15 21:14:57.750 227 12649.30 44.55 54599.25 88888.00 2015-08-15 21:14:57.875 227 12649.33 44.55 54599.22 88888.00 2015-08-15 21:14:58.000 227 12649.35 44.52 54599.20 88888.00 2015-08-15 21:14:58.125 227 12649.38 44.50 54599.20 88888.00 2015-08-15 21:14:58.250 227 12649.40 44.45 54599.20 88888.00 2015-08-15 21:14:58.375 227 12649.55 44.48 54599.20 88888.00 2015-08-15 21:14:58.500 227 12649.65 44.48 54599.18 88888.00 2015-08-15 21:14:58.625 227 12649.70 44.42 54599.15 88888.00 2015-08-15 21:14:58.750 227 12649.70 44.42 54599.12 88888.00 2015-08-15 21:14:58.875 227 12649.73 44.40 54599.12 88888.00 2015-08-15 21:14:59.000 227 12649.77 44.40 54599.10 88888.00 2015-08-15 21:14:59.125 227 12649.83 44.42 54599.05 88888.00 2015-08-15 21:14:59.250 227 12649.83 44.38 54599.07 88888.00 2015-08-15 21:14:59.375 227 12649.88 44.33 54599.05 88888.00 2015-08-15 21:14:59.500 227 12649.92 44.33 54599.03 88888.00 2015-08-15 21:14:59.625 227 12650.00 44.30 54599.00 88888.00 2015-08-15 21:14:59.750 227 12650.00 44.30 54599.00 88888.00 2015-08-15 21:14:59.875 227 12649.98 44.27 54599.03 88888.00 2015-08-15 21:15:00.000 227 12650.00 44.27 54598.97 88888.00 2015-08-15 21:15:00.125 227 12650.05 44.25 54598.97 88888.00 2015-08-15 21:15:00.250 227 12650.08 44.25 54599.00 88888.00 2015-08-15 21:15:00.375 227 12650.10 44.20 54598.97 88888.00 2015-08-15 21:15:00.500 227 12650.17 44.17 54598.97 88888.00 2015-08-15 21:15:00.625 227 12650.25 44.17 54598.97 88888.00 2015-08-15 21:15:00.750 227 12650.27 44.12 54598.95 88888.00 2015-08-15 21:15:00.875 227 12650.30 44.10 54598.93 88888.00 2015-08-15 21:15:01.000 227 12650.38 44.05 54598.88 88888.00 2015-08-15 21:15:01.125 227 12650.35 44.05 54598.88 88888.00 2015-08-15 21:15:01.250 227 12650.35 44.00 54598.88 88888.00 2015-08-15 21:15:01.375 227 12650.45 43.95 54598.88 88888.00 2015-08-15 21:15:01.500 227 12650.45 43.95 54598.85 88888.00 2015-08-15 21:15:01.625 227 12650.45 43.92 54598.90 88888.00 2015-08-15 21:15:01.750 227 12650.52 43.92 54598.88 88888.00 2015-08-15 21:15:01.875 227 12650.55 43.90 54598.88 88888.00 2015-08-15 21:15:02.000 227 12650.55 43.85 54598.85 88888.00 2015-08-15 21:15:02.125 227 12650.62 43.83 54598.82 88888.00 2015-08-15 21:15:02.250 227 12650.67 43.80 54598.82 88888.00 2015-08-15 21:15:02.375 227 12650.73 43.77 54598.80 88888.00 2015-08-15 21:15:02.500 227 12650.73 43.70 54598.80 88888.00 2015-08-15 21:15:02.625 227 12650.75 43.70 54598.80 88888.00 2015-08-15 21:15:02.750 227 12650.75 43.67 54598.80 88888.00 2015-08-15 21:15:02.875 227 12650.73 43.62 54598.80 88888.00 2015-08-15 21:15:03.000 227 12650.83 43.55 54598.78 88888.00 2015-08-15 21:15:03.125 227 12650.80 43.50 54598.78 88888.00 2015-08-15 21:15:03.250 227 12650.77 43.50 54598.78 88888.00 2015-08-15 21:15:03.375 227 12650.80 43.48 54598.75 88888.00 2015-08-15 21:15:03.500 227 12650.83 43.42 54598.75 88888.00 2015-08-15 21:15:03.625 227 12650.83 43.40 54598.75 88888.00 2015-08-15 21:15:03.750 227 12650.80 43.35 54598.75 88888.00 2015-08-15 21:15:03.875 227 12650.83 43.35 54598.80 88888.00 2015-08-15 21:15:04.000 227 12650.90 43.30 54598.75 88888.00 2015-08-15 21:15:04.125 227 12650.92 43.27 54598.75 88888.00 2015-08-15 21:15:04.250 227 12650.85 43.17 54598.72 88888.00 2015-08-15 21:15:04.375 227 12650.88 43.17 54598.72 88888.00 2015-08-15 21:15:04.500 227 12650.85 43.17 54598.75 88888.00 2015-08-15 21:15:04.625 227 12650.85 43.12 54598.75 88888.00 2015-08-15 21:15:04.750 227 12650.88 43.08 54598.72 88888.00 2015-08-15 21:15:04.875 227 12650.77 43.00 54598.70 88888.00 2015-08-15 21:15:05.000 227 12650.77 43.02 54598.70 88888.00 2015-08-15 21:15:05.125 227 12650.83 43.02 54598.72 88888.00 2015-08-15 21:15:05.250 227 12650.80 42.98 54598.72 88888.00 2015-08-15 21:15:05.375 227 12650.80 42.90 54598.70 88888.00 2015-08-15 21:15:05.500 227 12650.85 42.90 54598.70 88888.00 2015-08-15 21:15:05.625 227 12650.88 42.85 54598.70 88888.00 2015-08-15 21:15:05.750 227 12650.83 42.83 54598.70 88888.00 2015-08-15 21:15:05.875 227 12650.80 42.83 54598.70 88888.00 2015-08-15 21:15:06.000 227 12650.80 42.77 54598.68 88888.00 2015-08-15 21:15:06.125 227 12650.75 42.77 54598.68 88888.00 2015-08-15 21:15:06.250 227 12650.73 42.70 54598.68 88888.00 2015-08-15 21:15:06.375 227 12650.73 42.73 54598.68 88888.00 2015-08-15 21:15:06.500 227 12650.67 42.67 54598.70 88888.00 2015-08-15 21:15:06.625 227 12650.67 42.62 54598.72 88888.00 2015-08-15 21:15:06.750 227 12650.67 42.60 54598.72 88888.00 2015-08-15 21:15:06.875 227 12650.65 42.58 54598.70 88888.00 2015-08-15 21:15:07.000 227 12650.67 42.58 54598.70 88888.00 2015-08-15 21:15:07.125 227 12650.73 42.58 54598.72 88888.00 2015-08-15 21:15:07.250 227 12650.65 42.55 54598.75 88888.00 2015-08-15 21:15:07.375 227 12650.62 42.55 54598.72 88888.00 2015-08-15 21:15:07.500 227 12650.58 42.50 54598.72 88888.00 2015-08-15 21:15:07.625 227 12650.60 42.50 54598.72 88888.00 2015-08-15 21:15:07.750 227 12650.60 42.42 54598.70 88888.00 2015-08-15 21:15:07.875 227 12650.58 42.42 54598.68 88888.00 2015-08-15 21:15:08.000 227 12650.52 42.40 54598.65 88888.00 2015-08-15 21:15:08.125 227 12650.48 42.42 54598.70 88888.00 2015-08-15 21:15:08.250 227 12650.42 42.40 54598.68 88888.00 2015-08-15 21:15:08.375 227 12650.42 42.40 54598.68 88888.00 2015-08-15 21:15:08.500 227 12650.40 42.40 54598.65 88888.00 2015-08-15 21:15:08.625 227 12650.40 42.42 54598.68 88888.00 2015-08-15 21:15:08.750 227 12650.38 42.42 54598.68 88888.00 2015-08-15 21:15:08.875 227 12650.35 42.40 54598.72 88888.00 2015-08-15 21:15:09.000 227 12650.35 42.40 54598.70 88888.00 2015-08-15 21:15:09.125 227 12650.30 42.38 54598.68 88888.00 2015-08-15 21:15:09.250 227 12650.20 42.35 54598.68 88888.00 2015-08-15 21:15:09.375 227 12650.12 42.35 54598.68 88888.00 2015-08-15 21:15:09.500 227 12650.12 42.33 54598.68 88888.00 2015-08-15 21:15:09.625 227 12650.12 42.35 54598.70 88888.00 2015-08-15 21:15:09.750 227 12650.08 42.38 54598.70 88888.00 2015-08-15 21:15:09.875 227 12650.08 42.40 54598.68 88888.00 2015-08-15 21:15:10.000 227 12650.08 42.38 54598.65 88888.00 2015-08-15 21:15:10.125 227 12650.02 42.38 54598.68 88888.00 2015-08-15 21:15:10.250 227 12650.05 42.35 54598.68 88888.00 2015-08-15 21:15:10.375 227 12650.10 42.38 54598.68 88888.00 2015-08-15 21:15:10.500 227 12650.05 42.40 54598.65 88888.00 2015-08-15 21:15:10.625 227 12649.98 42.42 54598.62 88888.00 2015-08-15 21:15:10.750 227 12649.92 42.42 54598.62 88888.00 2015-08-15 21:15:10.875 227 12649.92 42.42 54598.62 88888.00 2015-08-15 21:15:11.000 227 12649.90 42.42 54598.62 88888.00 2015-08-15 21:15:11.125 227 12649.85 42.42 54598.62 88888.00 2015-08-15 21:15:11.250 227 12649.85 42.48 54598.62 88888.00 2015-08-15 21:15:11.375 227 12649.85 42.48 54598.60 88888.00 2015-08-15 21:15:11.500 227 12649.80 42.50 54598.57 88888.00 2015-08-15 21:15:11.625 227 12649.75 42.50 54598.57 88888.00 2015-08-15 21:15:11.750 227 12649.73 42.50 54598.55 88888.00 2015-08-15 21:15:11.875 227 12649.73 42.52 54598.55 88888.00 2015-08-15 21:15:12.000 227 12649.77 42.52 54598.55 88888.00 2015-08-15 21:15:12.125 227 12649.77 42.58 54598.57 88888.00 2015-08-15 21:15:12.250 227 12649.73 42.62 54598.57 88888.00 2015-08-15 21:15:12.375 227 12649.67 42.67 54598.55 88888.00 2015-08-15 21:15:12.500 227 12649.62 42.70 54598.55 88888.00 2015-08-15 21:15:12.625 227 12649.60 42.70 54598.55 88888.00 2015-08-15 21:15:12.750 227 12649.60 42.75 54598.53 88888.00 2015-08-15 21:15:12.875 227 12649.60 42.75 54598.55 88888.00 2015-08-15 21:15:13.000 227 12649.58 42.80 54598.50 88888.00 2015-08-15 21:15:13.125 227 12649.55 42.85 54598.50 88888.00 2015-08-15 21:15:13.250 227 12649.58 42.88 54598.50 88888.00 2015-08-15 21:15:13.375 227 12649.60 42.92 54598.53 88888.00 2015-08-15 21:15:13.500 227 12649.58 42.95 54598.50 88888.00 2015-08-15 21:15:13.625 227 12649.58 43.02 54598.47 88888.00 2015-08-15 21:15:13.750 227 12649.55 43.05 54598.45 88888.00 2015-08-15 21:15:13.875 227 12649.50 43.10 54598.47 88888.00 2015-08-15 21:15:14.000 227 12649.55 43.08 54598.43 88888.00 2015-08-15 21:15:14.125 227 12649.55 43.10 54598.40 88888.00 2015-08-15 21:15:14.250 227 12649.52 43.12 54598.40 88888.00 2015-08-15 21:15:14.375 227 12649.52 43.20 54598.40 88888.00 2015-08-15 21:15:14.500 227 12649.52 43.23 54598.38 88888.00 2015-08-15 21:15:14.625 227 12649.52 43.27 54598.38 88888.00 2015-08-15 21:15:14.750 227 12649.52 43.33 54598.35 88888.00 2015-08-15 21:15:14.875 227 12649.55 43.35 54598.35 88888.00 2015-08-15 21:15:15.000 227 12649.58 43.40 54598.32 88888.00 2015-08-15 21:15:15.125 227 12649.60 43.45 54598.30 88888.00 2015-08-15 21:15:15.250 227 12649.67 43.48 54598.30 88888.00 2015-08-15 21:15:15.375 227 12649.70 43.52 54598.28 88888.00 2015-08-15 21:15:15.500 227 12649.70 43.58 54598.25 88888.00 2015-08-15 21:15:15.625 227 12649.67 43.60 54598.22 88888.00 2015-08-15 21:15:15.750 227 12649.70 43.67 54598.22 88888.00 2015-08-15 21:15:15.875 227 12649.70 43.75 54598.22 88888.00 2015-08-15 21:15:16.000 227 12649.67 43.73 54598.18 88888.00 2015-08-15 21:15:16.125 227 12649.70 43.75 54598.15 88888.00 2015-08-15 21:15:16.250 227 12649.73 43.83 54598.15 88888.00 2015-08-15 21:15:16.375 227 12649.67 43.83 54598.12 88888.00 2015-08-15 21:15:16.500 227 12649.73 43.88 54598.10 88888.00 2015-08-15 21:15:16.625 227 12649.75 43.92 54598.10 88888.00 2015-08-15 21:15:16.750 227 12649.73 43.98 54598.07 88888.00 2015-08-15 21:15:16.875 227 12649.70 44.02 54598.05 88888.00 2015-08-15 21:15:17.000 227 12649.75 44.05 54598.03 88888.00 2015-08-15 21:15:17.125 227 12649.85 44.10 54598.03 88888.00 2015-08-15 21:15:17.250 227 12649.88 44.15 54598.00 88888.00 2015-08-15 21:15:17.375 227 12649.90 44.20 54597.95 88888.00 2015-08-15 21:15:17.500 227 12649.92 44.23 54597.93 88888.00 2015-08-15 21:15:17.625 227 12649.92 44.25 54597.93 88888.00 2015-08-15 21:15:17.750 227 12649.92 44.27 54597.93 88888.00 2015-08-15 21:15:17.875 227 12649.95 44.35 54597.90 88888.00 2015-08-15 21:15:18.000 227 12650.02 44.38 54597.85 88888.00 2015-08-15 21:15:18.125 227 12650.10 44.38 54597.80 88888.00 2015-08-15 21:15:18.250 227 12650.15 44.40 54597.80 88888.00 2015-08-15 21:15:18.375 227 12650.15 44.48 54597.82 88888.00 2015-08-15 21:15:18.500 227 12650.17 44.55 54597.82 88888.00 2015-08-15 21:15:18.625 227 12650.23 44.58 54597.78 88888.00 2015-08-15 21:15:18.750 227 12650.25 44.58 54597.72 88888.00 2015-08-15 21:15:18.875 227 12650.27 44.62 54597.72 88888.00 2015-08-15 21:15:19.000 227 12650.35 44.67 54597.70 88888.00 2015-08-15 21:15:19.125 227 12650.38 44.73 54597.70 88888.00 2015-08-15 21:15:19.250 227 12650.35 44.73 54597.70 88888.00 2015-08-15 21:15:19.375 227 12650.35 44.77 54597.68 88888.00 2015-08-15 21:15:19.500 227 12650.35 44.80 54597.62 88888.00 2015-08-15 21:15:19.625 227 12650.35 44.83 54597.60 88888.00 2015-08-15 21:15:19.750 227 12650.42 44.88 54597.57 88888.00 2015-08-15 21:15:19.875 227 12650.50 44.92 54597.55 88888.00 2015-08-15 21:15:20.000 227 12650.55 44.95 54597.55 88888.00 2015-08-15 21:15:20.125 227 12650.58 44.98 54597.53 88888.00 2015-08-15 21:15:20.250 227 12650.65 44.95 54597.50 88888.00 2015-08-15 21:15:20.375 227 12650.70 44.95 54597.47 88888.00 2015-08-15 21:15:20.500 227 12650.70 45.00 54597.47 88888.00 2015-08-15 21:15:20.625 227 12650.70 45.05 54597.45 88888.00 2015-08-15 21:15:20.750 227 12650.77 45.08 54597.40 88888.00 2015-08-15 21:15:20.875 227 12650.83 45.10 54597.40 88888.00 2015-08-15 21:15:21.000 227 12650.88 45.10 54597.38 88888.00 2015-08-15 21:15:21.125 227 12650.92 45.15 54597.35 88888.00 2015-08-15 21:15:21.250 227 12650.92 45.17 54597.32 88888.00 2015-08-15 21:15:21.375 227 12650.98 45.20 54597.30 88888.00 2015-08-15 21:15:21.500 227 12651.08 45.23 54597.28 88888.00 2015-08-15 21:15:21.625 227 12651.10 45.20 54597.22 88888.00 2015-08-15 21:15:21.750 227 12651.12 45.20 54597.20 88888.00 2015-08-15 21:15:21.875 227 12651.10 45.25 54597.20 88888.00 2015-08-15 21:15:22.000 227 12651.12 45.30 54597.18 88888.00 2015-08-15 21:15:22.125 227 12651.12 45.33 54597.18 88888.00 2015-08-15 21:15:22.250 227 12651.23 45.27 54597.12 88888.00 2015-08-15 21:15:22.375 227 12651.25 45.30 54597.10 88888.00 2015-08-15 21:15:22.500 227 12651.23 45.33 54597.07 88888.00 2015-08-15 21:15:22.625 227 12651.25 45.35 54597.07 88888.00 2015-08-15 21:15:22.750 227 12651.27 45.35 54597.05 88888.00 2015-08-15 21:15:22.875 227 12651.38 45.38 54597.03 88888.00 2015-08-15 21:15:23.000 227 12651.40 45.42 54596.97 88888.00 2015-08-15 21:15:23.125 227 12651.40 45.42 54596.95 88888.00 2015-08-15 21:15:23.250 227 12651.42 45.42 54596.97 88888.00 2015-08-15 21:15:23.375 227 12651.58 45.45 54596.97 88888.00 2015-08-15 21:15:23.500 227 12651.58 45.45 54596.95 88888.00 2015-08-15 21:15:23.625 227 12651.60 45.45 54596.90 88888.00 2015-08-15 21:15:23.750 227 12651.60 45.42 54596.85 88888.00 2015-08-15 21:15:23.875 227 12651.67 45.45 54596.85 88888.00 2015-08-15 21:15:24.000 227 12651.70 45.50 54596.82 88888.00 2015-08-15 21:15:24.125 227 12651.67 45.50 54596.82 88888.00 2015-08-15 21:15:24.250 227 12651.73 45.52 54596.82 88888.00 2015-08-15 21:15:24.375 227 12651.85 45.58 54596.78 88888.00 2015-08-15 21:15:24.500 227 12651.90 45.58 54596.78 88888.00 2015-08-15 21:15:24.625 227 12651.90 45.58 54596.78 88888.00 2015-08-15 21:15:24.750 227 12651.90 45.60 54596.78 88888.00 2015-08-15 21:15:24.875 227 12651.92 45.58 54596.75 88888.00 2015-08-15 21:15:25.000 227 12651.95 45.60 54596.72 88888.00 2015-08-15 21:15:25.125 227 12651.95 45.60 54596.70 88888.00 2015-08-15 21:15:25.250 227 12651.92 45.65 54596.65 88888.00 2015-08-15 21:15:25.375 227 12652.00 45.67 54596.65 88888.00 2015-08-15 21:15:25.500 227 12652.08 45.67 54596.68 88888.00 2015-08-15 21:15:25.625 227 12652.12 45.73 54596.62 88888.00 2015-08-15 21:15:25.750 227 12652.12 45.73 54596.60 88888.00 2015-08-15 21:15:25.875 227 12652.12 45.70 54596.57 88888.00 2015-08-15 21:15:26.000 227 12652.15 45.77 54596.55 88888.00 2015-08-15 21:15:26.125 227 12652.15 45.77 54596.53 88888.00 2015-08-15 21:15:26.250 227 12652.17 45.80 54596.50 88888.00 2015-08-15 21:15:26.375 227 12652.23 45.83 54596.50 88888.00 2015-08-15 21:15:26.500 227 12652.25 45.83 54596.47 88888.00 2015-08-15 21:15:26.625 227 12652.35 45.80 54596.45 88888.00 2015-08-15 21:15:26.750 227 12652.38 45.83 54596.43 88888.00 2015-08-15 21:15:26.875 227 12652.42 45.85 54596.43 88888.00 2015-08-15 21:15:27.000 227 12652.42 45.88 54596.40 88888.00 2015-08-15 21:15:27.125 227 12652.42 45.92 54596.40 88888.00 2015-08-15 21:15:27.250 227 12652.42 45.90 54596.38 88888.00 2015-08-15 21:15:27.375 227 12652.45 45.90 54596.38 88888.00 2015-08-15 21:15:27.500 227 12652.55 45.95 54596.32 88888.00 2015-08-15 21:15:27.625 227 12652.55 46.00 54596.30 88888.00 2015-08-15 21:15:27.750 227 12652.58 46.05 54596.30 88888.00 2015-08-15 21:15:27.875 227 12652.65 46.05 54596.28 88888.00 2015-08-15 21:15:28.000 227 12652.70 46.05 54596.22 88888.00 2015-08-15 21:15:28.125 227 12652.70 46.08 54596.22 88888.00 2015-08-15 21:15:28.250 227 12652.70 46.08 54596.20 88888.00 2015-08-15 21:15:28.375 227 12652.75 46.12 54596.15 88888.00 2015-08-15 21:15:28.500 227 12652.83 46.17 54596.15 88888.00 2015-08-15 21:15:28.625 227 12652.85 46.17 54596.10 88888.00 2015-08-15 21:15:28.750 227 12652.85 46.17 54596.05 88888.00 2015-08-15 21:15:28.875 227 12652.88 46.20 54596.03 88888.00 2015-08-15 21:15:29.000 227 12652.95 46.27 54596.07 88888.00 2015-08-15 21:15:29.125 227 12652.98 46.27 54596.07 88888.00 2015-08-15 21:15:29.250 227 12653.00 46.33 54596.03 88888.00 2015-08-15 21:15:29.375 227 12653.08 46.35 54596.03 88888.00 2015-08-15 21:15:29.500 227 12653.10 46.35 54596.00 88888.00 2015-08-15 21:15:29.625 227 12653.10 46.35 54596.00 88888.00 2015-08-15 21:15:29.750 227 12653.12 46.40 54595.97 88888.00 2015-08-15 21:15:29.875 227 12653.20 46.45 54595.97 88888.00 2015-08-15 21:15:30.000 227 12653.20 46.48 54595.95 88888.00 2015-08-15 21:15:30.125 227 12653.25 46.52 54595.95 88888.00 2015-08-15 21:15:30.250 227 12653.30 46.50 54595.93 88888.00 2015-08-15 21:15:30.375 227 12653.33 46.50 54595.93 88888.00 2015-08-15 21:15:30.500 227 12653.40 46.55 54595.88 88888.00 2015-08-15 21:15:30.625 227 12653.50 46.60 54595.88 88888.00 2015-08-15 21:15:30.750 227 12653.58 46.62 54595.85 88888.00 2015-08-15 21:15:30.875 227 12653.55 46.65 54595.85 88888.00 2015-08-15 21:15:31.000 227 12653.60 46.73 54595.82 88888.00 2015-08-15 21:15:31.125 227 12653.70 46.77 54595.80 88888.00 2015-08-15 21:15:31.250 227 12653.75 46.80 54595.78 88888.00 2015-08-15 21:15:31.375 227 12653.80 46.83 54595.78 88888.00 2015-08-15 21:15:31.500 227 12653.80 46.85 54595.75 88888.00 2015-08-15 21:15:31.625 227 12653.85 46.85 54595.72 88888.00 2015-08-15 21:15:31.750 227 12653.90 46.88 54595.68 88888.00 2015-08-15 21:15:31.875 227 12653.98 46.92 54595.68 88888.00 2015-08-15 21:15:32.000 227 12654.00 46.98 54595.62 88888.00 2015-08-15 21:15:32.125 227 12654.02 47.00 54595.62 88888.00 2015-08-15 21:15:32.250 227 12654.08 47.02 54595.62 88888.00 2015-08-15 21:15:32.375 227 12654.15 47.08 54595.62 88888.00 2015-08-15 21:15:32.500 227 12654.12 47.08 54595.57 88888.00 2015-08-15 21:15:32.625 227 12654.17 47.08 54595.60 88888.00 2015-08-15 21:15:32.750 227 12654.23 47.10 54595.55 88888.00 2015-08-15 21:15:32.875 227 12654.30 47.15 54595.55 88888.00 2015-08-15 21:15:33.000 227 12654.38 47.17 54595.55 88888.00 2015-08-15 21:15:33.125 227 12654.48 47.23 54595.53 88888.00 2015-08-15 21:15:33.250 227 12654.52 47.25 54595.50 88888.00 2015-08-15 21:15:33.375 227 12654.58 47.25 54595.47 88888.00 2015-08-15 21:15:33.500 227 12654.62 47.27 54595.45 88888.00 2015-08-15 21:15:33.625 227 12654.67 47.30 54595.43 88888.00 2015-08-15 21:15:33.750 227 12654.67 47.27 54595.40 88888.00 2015-08-15 21:15:33.875 227 12654.67 47.30 54595.38 88888.00 2015-08-15 21:15:34.000 227 12654.70 47.33 54595.35 88888.00 2015-08-15 21:15:34.125 227 12654.80 47.40 54595.38 88888.00 2015-08-15 21:15:34.250 227 12654.83 47.38 54595.35 88888.00 2015-08-15 21:15:34.375 227 12654.90 47.35 54595.35 88888.00 2015-08-15 21:15:34.500 227 12654.95 47.42 54595.32 88888.00 2015-08-15 21:15:34.625 227 12655.05 47.48 54595.30 88888.00 2015-08-15 21:15:34.750 227 12655.05 47.48 54595.28 88888.00 2015-08-15 21:15:34.875 227 12655.05 47.50 54595.28 88888.00 2015-08-15 21:15:35.000 227 12655.08 47.52 54595.25 88888.00 2015-08-15 21:15:35.125 227 12655.12 47.55 54595.22 88888.00 2015-08-15 21:15:35.250 227 12655.12 47.55 54595.22 88888.00 2015-08-15 21:15:35.375 227 12655.15 47.55 54595.22 88888.00 2015-08-15 21:15:35.500 227 12655.20 47.55 54595.22 88888.00 2015-08-15 21:15:35.625 227 12655.27 47.52 54595.20 88888.00 2015-08-15 21:15:35.750 227 12655.38 47.58 54595.20 88888.00 2015-08-15 21:15:35.875 227 12655.40 47.62 54595.20 88888.00 2015-08-15 21:15:36.000 227 12655.40 47.60 54595.18 88888.00 2015-08-15 21:15:36.125 227 12655.45 47.60 54595.20 88888.00 2015-08-15 21:15:36.250 227 12655.50 47.60 54595.20 88888.00 2015-08-15 21:15:36.375 227 12655.55 47.62 54595.18 88888.00 2015-08-15 21:15:36.500 227 12655.60 47.62 54595.20 88888.00 2015-08-15 21:15:36.625 227 12655.65 47.65 54595.18 88888.00 2015-08-15 21:15:36.750 227 12655.67 47.65 54595.20 88888.00 2015-08-15 21:15:36.875 227 12655.77 47.65 54595.18 88888.00 2015-08-15 21:15:37.000 227 12655.88 47.62 54595.15 88888.00 2015-08-15 21:15:37.125 227 12655.92 47.62 54595.12 88888.00 2015-08-15 21:15:37.250 227 12655.90 47.60 54595.12 88888.00 2015-08-15 21:15:37.375 227 12655.92 47.65 54595.12 88888.00 2015-08-15 21:15:37.500 227 12655.95 47.65 54595.12 88888.00 2015-08-15 21:15:37.625 227 12656.05 47.65 54595.12 88888.00 2015-08-15 21:15:37.750 227 12656.08 47.67 54595.15 88888.00 2015-08-15 21:15:37.875 227 12656.15 47.67 54595.15 88888.00 2015-08-15 21:15:38.000 227 12656.17 47.65 54595.10 88888.00 2015-08-15 21:15:38.125 227 12656.20 47.62 54595.07 88888.00 2015-08-15 21:15:38.250 227 12656.25 47.62 54595.12 88888.00 2015-08-15 21:15:38.375 227 12656.30 47.67 54595.10 88888.00 2015-08-15 21:15:38.500 227 12656.35 47.67 54595.07 88888.00 2015-08-15 21:15:38.625 227 12656.38 47.70 54595.07 88888.00 2015-08-15 21:15:38.750 227 12656.40 47.70 54595.10 88888.00 2015-08-15 21:15:38.875 227 12656.40 47.65 54595.07 88888.00 2015-08-15 21:15:39.000 227 12656.42 47.60 54595.07 88888.00 2015-08-15 21:15:39.125 227 12656.45 47.62 54595.10 88888.00 2015-08-15 21:15:39.250 227 12656.48 47.65 54595.10 88888.00 2015-08-15 21:15:39.375 227 12656.50 47.65 54595.07 88888.00 2015-08-15 21:15:39.500 227 12656.50 47.62 54595.07 88888.00 2015-08-15 21:15:39.625 227 12656.52 47.65 54595.10 88888.00 2015-08-15 21:15:39.750 227 12656.60 47.67 54595.07 88888.00 2015-08-15 21:15:39.875 227 12656.58 47.65 54595.10 88888.00 2015-08-15 21:15:40.000 227 12656.62 47.65 54595.07 88888.00 2015-08-15 21:15:40.125 227 12656.67 47.60 54595.10 88888.00 2015-08-15 21:15:40.250 227 12656.67 47.55 54595.07 88888.00 2015-08-15 21:15:40.375 227 12656.70 47.58 54595.05 88888.00 2015-08-15 21:15:40.500 227 12656.73 47.55 54595.07 88888.00 2015-08-15 21:15:40.625 227 12656.75 47.55 54595.10 88888.00 2015-08-15 21:15:40.750 227 12656.77 47.55 54595.07 88888.00 2015-08-15 21:15:40.875 227 12656.75 47.55 54595.07 88888.00 2015-08-15 21:15:41.000 227 12656.70 47.50 54595.05 88888.00 2015-08-15 21:15:41.125 227 12656.73 47.50 54595.05 88888.00 2015-08-15 21:15:41.250 227 12656.75 47.45 54595.07 88888.00 2015-08-15 21:15:41.375 227 12656.83 47.48 54595.05 88888.00 2015-08-15 21:15:41.500 227 12656.83 47.48 54595.05 88888.00 2015-08-15 21:15:41.625 227 12656.77 47.48 54595.05 88888.00 2015-08-15 21:15:41.750 227 12656.80 47.45 54595.05 88888.00 2015-08-15 21:15:41.875 227 12656.77 47.45 54595.07 88888.00 2015-08-15 21:15:42.000 227 12656.75 47.50 54595.12 88888.00 2015-08-15 21:15:42.125 227 12656.75 47.48 54595.10 88888.00 2015-08-15 21:15:42.250 227 12656.77 47.45 54595.12 88888.00 2015-08-15 21:15:42.375 227 12656.80 47.50 54595.12 88888.00 2015-08-15 21:15:42.500 227 12656.83 47.50 54595.12 88888.00 2015-08-15 21:15:42.625 227 12656.80 47.45 54595.12 88888.00 2015-08-15 21:15:42.750 227 12656.80 47.45 54595.12 88888.00 2015-08-15 21:15:42.875 227 12656.88 47.40 54595.15 88888.00 2015-08-15 21:15:43.000 227 12656.88 47.40 54595.15 88888.00 2015-08-15 21:15:43.125 227 12656.77 47.42 54595.15 88888.00 2015-08-15 21:15:43.250 227 12656.75 47.42 54595.18 88888.00 2015-08-15 21:15:43.375 227 12656.80 47.42 54595.18 88888.00 2015-08-15 21:15:43.500 227 12656.73 47.45 54595.18 88888.00 2015-08-15 21:15:43.625 227 12656.70 47.40 54595.20 88888.00 2015-08-15 21:15:43.750 227 12656.70 47.35 54595.22 88888.00 2015-08-15 21:15:43.875 227 12656.70 47.38 54595.20 88888.00 2015-08-15 21:15:44.000 227 12656.77 47.35 54595.20 88888.00 2015-08-15 21:15:44.125 227 12656.80 47.35 54595.22 88888.00 2015-08-15 21:15:44.250 227 12656.70 47.33 54595.25 88888.00 2015-08-15 21:15:44.375 227 12656.70 47.33 54595.28 88888.00 2015-08-15 21:15:44.500 227 12656.65 47.35 54595.25 88888.00 2015-08-15 21:15:44.625 227 12656.70 47.33 54595.28 88888.00 2015-08-15 21:15:44.750 227 12656.62 47.35 54595.25 88888.00 2015-08-15 21:15:44.875 227 12656.60 47.35 54595.28 88888.00 2015-08-15 21:15:45.000 227 12656.62 47.33 54595.30 88888.00 2015-08-15 21:15:45.125 227 12656.67 47.30 54595.32 88888.00 2015-08-15 21:15:45.250 227 12656.65 47.33 54595.32 88888.00 2015-08-15 21:15:45.375 227 12656.67 47.33 54595.32 88888.00 2015-08-15 21:15:45.500 227 12656.60 47.30 54595.35 88888.00 2015-08-15 21:15:45.625 227 12656.58 47.30 54595.35 88888.00 2015-08-15 21:15:45.750 227 12656.55 47.30 54595.38 88888.00 2015-08-15 21:15:45.875 227 12656.55 47.27 54595.38 88888.00 2015-08-15 21:15:46.000 227 12656.58 47.30 54595.38 88888.00 2015-08-15 21:15:46.125 227 12656.55 47.30 54595.40 88888.00 2015-08-15 21:15:46.250 227 12656.48 47.27 54595.38 88888.00 2015-08-15 21:15:46.375 227 12656.48 47.27 54595.38 88888.00 2015-08-15 21:15:46.500 227 12656.42 47.27 54595.38 88888.00 2015-08-15 21:15:46.625 227 12656.38 47.27 54595.40 88888.00 2015-08-15 21:15:46.750 227 12656.40 47.27 54595.40 88888.00 2015-08-15 21:15:46.875 227 12656.40 47.27 54595.43 88888.00 2015-08-15 21:15:47.000 227 12656.35 47.30 54595.40 88888.00 2015-08-15 21:15:47.125 227 12656.35 47.30 54595.43 88888.00 2015-08-15 21:15:47.250 227 12656.27 47.30 54595.47 88888.00 2015-08-15 21:15:47.375 227 12656.27 47.27 54595.45 88888.00 2015-08-15 21:15:47.500 227 12656.33 47.30 54595.45 88888.00 2015-08-15 21:15:47.625 227 12656.30 47.25 54595.45 88888.00 2015-08-15 21:15:47.750 227 12656.25 47.27 54595.47 88888.00 2015-08-15 21:15:47.875 227 12656.23 47.27 54595.47 88888.00 2015-08-15 21:15:48.000 227 12656.30 47.30 54595.53 88888.00 2015-08-15 21:15:48.125 227 12656.35 47.27 54595.53 88888.00 2015-08-15 21:15:48.250 227 12656.30 47.25 54595.55 88888.00 2015-08-15 21:15:48.375 227 12656.25 47.25 54595.53 88888.00 2015-08-15 21:15:48.500 227 12656.23 47.27 54595.57 88888.00 2015-08-15 21:15:48.625 227 12656.17 47.27 54595.57 88888.00 2015-08-15 21:15:48.750 227 12656.17 47.30 54595.57 88888.00 2015-08-15 21:15:48.875 227 12656.20 47.30 54595.62 88888.00 2015-08-15 21:15:49.000 227 12656.15 47.33 54595.62 88888.00 2015-08-15 21:15:49.125 227 12656.10 47.30 54595.62 88888.00 2015-08-15 21:15:49.250 227 12656.05 47.25 54595.62 88888.00 2015-08-15 21:15:49.375 227 12656.05 47.27 54595.65 88888.00 2015-08-15 21:15:49.500 227 12656.02 47.27 54595.65 88888.00 2015-08-15 21:15:49.625 227 12656.02 47.27 54595.68 88888.00 2015-08-15 21:15:49.750 227 12656.02 47.30 54595.70 88888.00 2015-08-15 21:15:49.875 227 12656.00 47.33 54595.68 88888.00 2015-08-15 21:15:50.000 227 12656.02 47.33 54595.68 88888.00 2015-08-15 21:15:50.125 227 12656.02 47.35 54595.70 88888.00 2015-08-15 21:15:50.250 227 12656.02 47.33 54595.72 88888.00 2015-08-15 21:15:50.375 227 12656.02 47.30 54595.72 88888.00 2015-08-15 21:15:50.500 227 12656.02 47.30 54595.72 88888.00 2015-08-15 21:15:50.625 227 12655.95 47.30 54595.70 88888.00 2015-08-15 21:15:50.750 227 12655.92 47.30 54595.72 88888.00 2015-08-15 21:15:50.875 227 12656.00 47.33 54595.72 88888.00 2015-08-15 21:15:51.000 227 12656.02 47.33 54595.72 88888.00 2015-08-15 21:15:51.125 227 12656.00 47.30 54595.75 88888.00 2015-08-15 21:15:51.250 227 12655.95 47.35 54595.78 88888.00 2015-08-15 21:15:51.375 227 12655.95 47.33 54595.78 88888.00 2015-08-15 21:15:51.500 227 12655.88 47.30 54595.78 88888.00 2015-08-15 21:15:51.625 227 12655.88 47.33 54595.80 88888.00 2015-08-15 21:15:51.750 227 12655.88 47.35 54595.80 88888.00 2015-08-15 21:15:51.875 227 12655.88 47.35 54595.80 88888.00 2015-08-15 21:15:52.000 227 12655.95 47.35 54595.78 88888.00 2015-08-15 21:15:52.125 227 12655.95 47.33 54595.80 88888.00 2015-08-15 21:15:52.250 227 12655.88 47.30 54595.80 88888.00 2015-08-15 21:15:52.375 227 12655.88 47.33 54595.82 88888.00 2015-08-15 21:15:52.500 227 12655.83 47.35 54595.85 88888.00 2015-08-15 21:15:52.625 227 12655.83 47.35 54595.82 88888.00 2015-08-15 21:15:52.750 227 12655.80 47.33 54595.82 88888.00 2015-08-15 21:15:52.875 227 12655.85 47.30 54595.82 88888.00 2015-08-15 21:15:53.000 227 12655.83 47.33 54595.82 88888.00 2015-08-15 21:15:53.125 227 12655.80 47.33 54595.82 88888.00 2015-08-15 21:15:53.250 227 12655.80 47.30 54595.82 88888.00 2015-08-15 21:15:53.375 227 12655.83 47.33 54595.80 88888.00 2015-08-15 21:15:53.500 227 12655.77 47.35 54595.80 88888.00 2015-08-15 21:15:53.625 227 12655.77 47.33 54595.82 88888.00 2015-08-15 21:15:53.750 227 12655.83 47.33 54595.82 88888.00 2015-08-15 21:15:53.875 227 12655.80 47.30 54595.82 88888.00 2015-08-15 21:15:54.000 227 12655.83 47.30 54595.82 88888.00 2015-08-15 21:15:54.125 227 12655.85 47.30 54595.85 88888.00 2015-08-15 21:15:54.250 227 12655.80 47.33 54595.88 88888.00 2015-08-15 21:15:54.375 227 12655.77 47.33 54595.88 88888.00 2015-08-15 21:15:54.500 227 12655.83 47.33 54595.88 88888.00 2015-08-15 21:15:54.625 227 12655.83 47.33 54595.88 88888.00 2015-08-15 21:15:54.750 227 12655.83 47.35 54595.90 88888.00 2015-08-15 21:15:54.875 227 12655.77 47.35 54595.88 88888.00 2015-08-15 21:15:55.000 227 12655.73 47.35 54595.88 88888.00 2015-08-15 21:15:55.125 227 12655.75 47.35 54595.88 88888.00 2015-08-15 21:15:55.250 227 12655.75 47.35 54595.90 88888.00 2015-08-15 21:15:55.375 227 12655.80 47.35 54595.90 88888.00 2015-08-15 21:15:55.500 227 12655.83 47.35 54595.90 88888.00 2015-08-15 21:15:55.625 227 12655.88 47.35 54595.88 88888.00 2015-08-15 21:15:55.750 227 12655.83 47.38 54595.90 88888.00 2015-08-15 21:15:55.875 227 12655.73 47.35 54595.90 88888.00 2015-08-15 21:15:56.000 227 12655.70 47.35 54595.90 88888.00 2015-08-15 21:15:56.125 227 12655.75 47.38 54595.90 88888.00 2015-08-15 21:15:56.250 227 12655.77 47.42 54595.95 88888.00 2015-08-15 21:15:56.375 227 12655.73 47.42 54595.93 88888.00 2015-08-15 21:15:56.500 227 12655.70 47.45 54595.93 88888.00 2015-08-15 21:15:56.625 227 12655.70 47.45 54595.93 88888.00 2015-08-15 21:15:56.750 227 12655.70 47.45 54595.93 88888.00 2015-08-15 21:15:56.875 227 12655.70 47.48 54595.90 88888.00 2015-08-15 21:15:57.000 227 12655.75 47.45 54595.88 88888.00 2015-08-15 21:15:57.125 227 12655.77 47.48 54595.88 88888.00 2015-08-15 21:15:57.250 227 12655.70 47.50 54595.90 88888.00 2015-08-15 21:15:57.375 227 12655.73 47.50 54595.90 88888.00 2015-08-15 21:15:57.500 227 12655.80 47.50 54595.90 88888.00 2015-08-15 21:15:57.625 227 12655.73 47.52 54595.90 88888.00 2015-08-15 21:15:57.750 227 12655.70 47.58 54595.88 88888.00 2015-08-15 21:15:57.875 227 12655.73 47.58 54595.90 88888.00 2015-08-15 21:15:58.000 227 12655.77 47.58 54595.90 88888.00 2015-08-15 21:15:58.125 227 12655.80 47.60 54595.90 88888.00 2015-08-15 21:15:58.250 227 12655.77 47.60 54595.85 88888.00 2015-08-15 21:15:58.375 227 12655.80 47.60 54595.82 88888.00 2015-08-15 21:15:58.500 227 12655.88 47.62 54595.85 88888.00 2015-08-15 21:15:58.625 227 12655.85 47.67 54595.85 88888.00 2015-08-15 21:15:58.750 227 12655.85 47.73 54595.88 88888.00 2015-08-15 21:15:58.875 227 12655.88 47.75 54595.85 88888.00 2015-08-15 21:15:59.000 227 12655.92 47.77 54595.85 88888.00 2015-08-15 21:15:59.125 227 12655.95 47.77 54595.85 88888.00 2015-08-15 21:15:59.250 227 12656.00 47.80 54595.82 88888.00 2015-08-15 21:15:59.375 227 12656.05 47.80 54595.82 88888.00 2015-08-15 21:15:59.500 227 12656.05 47.85 54595.82 88888.00 2015-08-15 21:15:59.625 227 12656.02 47.88 54595.82 88888.00 2015-08-15 21:15:59.750 227 12656.05 47.92 54595.85 88888.00 2015-08-15 21:15:59.875 227 12656.08 47.92 54595.82 88888.00 2015-08-15 21:16:00.000 227 12656.10 47.95 54595.82 88888.00 2015-08-15 21:16:00.125 227 12656.10 47.98 54595.82 88888.00 2015-08-15 21:16:00.250 227 12656.12 47.98 54595.82 88888.00 2015-08-15 21:16:00.375 227 12656.23 48.00 54595.82 88888.00 2015-08-15 21:16:00.500 227 12656.23 48.00 54595.80 88888.00 2015-08-15 21:16:00.625 227 12656.25 48.02 54595.80 88888.00 2015-08-15 21:16:00.750 227 12656.25 48.05 54595.78 88888.00 2015-08-15 21:16:00.875 227 12656.27 48.10 54595.78 88888.00 2015-08-15 21:16:01.000 227 12656.38 48.15 54595.78 88888.00 2015-08-15 21:16:01.125 227 12656.40 48.20 54595.78 88888.00 2015-08-15 21:16:01.250 227 12656.38 48.23 54595.75 88888.00 2015-08-15 21:16:01.375 227 12656.45 48.25 54595.75 88888.00 2015-08-15 21:16:01.500 227 12656.48 48.27 54595.78 88888.00 2015-08-15 21:16:01.625 227 12656.48 48.30 54595.75 88888.00 2015-08-15 21:16:01.750 227 12656.55 48.33 54595.75 88888.00 2015-08-15 21:16:01.875 227 12656.62 48.35 54595.72 88888.00 2015-08-15 21:16:02.000 227 12656.62 48.38 54595.72 88888.00 2015-08-15 21:16:02.125 227 12656.70 48.42 54595.72 88888.00 2015-08-15 21:16:02.250 227 12656.75 48.45 54595.72 88888.00 2015-08-15 21:16:02.375 227 12656.80 48.50 54595.72 88888.00 2015-08-15 21:16:02.500 227 12656.85 48.50 54595.72 88888.00 2015-08-15 21:16:02.625 227 12656.88 48.50 54595.70 88888.00 2015-08-15 21:16:02.750 227 12656.85 48.55 54595.70 88888.00 2015-08-15 21:16:02.875 227 12656.88 48.62 54595.70 88888.00 2015-08-15 21:16:03.000 227 12656.98 48.70 54595.68 88888.00 2015-08-15 21:16:03.125 227 12656.98 48.67 54595.68 88888.00 2015-08-15 21:16:03.250 227 12656.98 48.70 54595.68 88888.00 2015-08-15 21:16:03.375 227 12657.00 48.75 54595.65 88888.00 2015-08-15 21:16:03.500 227 12657.00 48.75 54595.65 88888.00 2015-08-15 21:16:03.625 227 12657.08 48.75 54595.62 88888.00 2015-08-15 21:16:03.750 227 12657.12 48.83 54595.62 88888.00 2015-08-15 21:16:03.875 227 12657.23 48.88 54595.62 88888.00 2015-08-15 21:16:04.000 227 12657.27 48.88 54595.60 88888.00 2015-08-15 21:16:04.125 227 12657.25 48.85 54595.60 88888.00 2015-08-15 21:16:04.250 227 12657.20 48.88 54595.57 88888.00 2015-08-15 21:16:04.375 227 12657.30 48.90 54595.60 88888.00 2015-08-15 21:16:04.500 227 12657.42 48.95 54595.60 88888.00 2015-08-15 21:16:04.625 227 12657.50 48.95 54595.57 88888.00 2015-08-15 21:16:04.750 227 12657.50 48.92 54595.57 88888.00 2015-08-15 21:16:04.875 227 12657.50 49.02 54595.57 88888.00 2015-08-15 21:16:05.000 227 12657.55 49.05 54595.55 88888.00 2015-08-15 21:16:05.125 227 12657.62 49.02 54595.53 88888.00 2015-08-15 21:16:05.250 227 12657.70 49.05 54595.50 88888.00 2015-08-15 21:16:05.375 227 12657.77 49.08 54595.53 88888.00 2015-08-15 21:16:05.500 227 12657.77 49.15 54595.55 88888.00 2015-08-15 21:16:05.625 227 12657.75 49.17 54595.55 88888.00 2015-08-15 21:16:05.750 227 12657.77 49.15 54595.53 88888.00 2015-08-15 21:16:05.875 227 12657.80 49.15 54595.50 88888.00 2015-08-15 21:16:06.000 227 12657.83 49.15 54595.47 88888.00 2015-08-15 21:16:06.125 227 12657.88 49.17 54595.50 88888.00 2015-08-15 21:16:06.250 227 12657.92 49.17 54595.47 88888.00 2015-08-15 21:16:06.375 227 12657.98 49.20 54595.47 88888.00 2015-08-15 21:16:06.500 227 12658.02 49.25 54595.53 88888.00 2015-08-15 21:16:06.625 227 12658.05 49.27 54595.53 88888.00 2015-08-15 21:16:06.750 227 12658.12 49.30 54595.50 88888.00 2015-08-15 21:16:06.875 227 12658.23 49.27 54595.47 88888.00 2015-08-15 21:16:07.000 227 12658.23 49.25 54595.45 88888.00 2015-08-15 21:16:07.125 227 12658.23 49.30 54595.50 88888.00 2015-08-15 21:16:07.250 227 12658.20 49.38 54595.53 88888.00 2015-08-15 21:16:07.375 227 12658.25 49.38 54595.53 88888.00 2015-08-15 21:16:07.500 227 12658.33 49.38 54595.50 88888.00 2015-08-15 21:16:07.625 227 12658.38 49.35 54595.50 88888.00 2015-08-15 21:16:07.750 227 12658.38 49.35 54595.47 88888.00 2015-08-15 21:16:07.875 227 12658.45 49.38 54595.47 88888.00 2015-08-15 21:16:08.000 227 12658.48 49.40 54595.47 88888.00 2015-08-15 21:16:08.125 227 12658.45 49.42 54595.47 88888.00 2015-08-15 21:16:08.250 227 12658.45 49.40 54595.47 88888.00 2015-08-15 21:16:08.375 227 12658.52 49.42 54595.45 88888.00 2015-08-15 21:16:08.500 227 12658.55 49.45 54595.47 88888.00 2015-08-15 21:16:08.625 227 12658.55 49.45 54595.50 88888.00 2015-08-15 21:16:08.750 227 12658.55 49.42 54595.50 88888.00 2015-08-15 21:16:08.875 227 12658.55 49.40 54595.50 88888.00 2015-08-15 21:16:09.000 227 12658.62 49.40 54595.50 88888.00 2015-08-15 21:16:09.125 227 12658.65 49.40 54595.53 88888.00 2015-08-15 21:16:09.250 227 12658.73 49.45 54595.53 88888.00 2015-08-15 21:16:09.375 227 12658.77 49.50 54595.50 88888.00 2015-08-15 21:16:09.500 227 12658.77 49.50 54595.53 88888.00 2015-08-15 21:16:09.625 227 12658.77 49.50 54595.53 88888.00 2015-08-15 21:16:09.750 227 12658.77 49.50 54595.50 88888.00 2015-08-15 21:16:09.875 227 12658.77 49.52 54595.50 88888.00 2015-08-15 21:16:10.000 227 12658.80 49.50 54595.50 88888.00 2015-08-15 21:16:10.125 227 12658.77 49.48 54595.53 88888.00 2015-08-15 21:16:10.250 227 12658.75 49.48 54595.53 88888.00 2015-08-15 21:16:10.375 227 12658.75 49.50 54595.55 88888.00 2015-08-15 21:16:10.500 227 12658.80 49.52 54595.55 88888.00 2015-08-15 21:16:10.625 227 12658.83 49.52 54595.55 88888.00 2015-08-15 21:16:10.750 227 12658.85 49.50 54595.53 88888.00 2015-08-15 21:16:10.875 227 12658.80 49.50 54595.53 88888.00 2015-08-15 21:16:11.000 227 12658.83 49.55 54595.55 88888.00 2015-08-15 21:16:11.125 227 12658.90 49.55 54595.57 88888.00 2015-08-15 21:16:11.250 227 12658.85 49.58 54595.55 88888.00 2015-08-15 21:16:11.375 227 12658.80 49.58 54595.55 88888.00 2015-08-15 21:16:11.500 227 12658.77 49.60 54595.60 88888.00 2015-08-15 21:16:11.625 227 12658.80 49.60 54595.60 88888.00 2015-08-15 21:16:11.750 227 12658.85 49.60 54595.62 88888.00 2015-08-15 21:16:11.875 227 12658.83 49.62 54595.62 88888.00 2015-08-15 21:16:12.000 227 12658.75 49.65 54595.62 88888.00 2015-08-15 21:16:12.125 227 12658.75 49.67 54595.65 88888.00 2015-08-15 21:16:12.250 227 12658.73 49.65 54595.65 88888.00 2015-08-15 21:16:12.375 227 12658.73 49.67 54595.62 88888.00 2015-08-15 21:16:12.500 227 12658.75 49.67 54595.65 88888.00 2015-08-15 21:16:12.625 227 12658.80 49.67 54595.68 88888.00 2015-08-15 21:16:12.750 227 12658.80 49.73 54595.68 88888.00 2015-08-15 21:16:12.875 227 12658.83 49.75 54595.72 88888.00 2015-08-15 21:16:13.000 227 12658.80 49.75 54595.70 88888.00 2015-08-15 21:16:13.125 227 12658.75 49.70 54595.70 88888.00 2015-08-15 21:16:13.250 227 12658.70 49.75 54595.75 88888.00 2015-08-15 21:16:13.375 227 12658.70 49.77 54595.78 88888.00 2015-08-15 21:16:13.500 227 12658.70 49.77 54595.78 88888.00 2015-08-15 21:16:13.625 227 12658.67 49.77 54595.78 88888.00 2015-08-15 21:16:13.750 227 12658.62 49.80 54595.80 88888.00 2015-08-15 21:16:13.875 227 12658.62 49.83 54595.82 88888.00 2015-08-15 21:16:14.000 227 12658.65 49.83 54595.80 88888.00 2015-08-15 21:16:14.125 227 12658.67 49.85 54595.85 88888.00 2015-08-15 21:16:14.250 227 12658.60 49.85 54595.85 88888.00 2015-08-15 21:16:14.375 227 12658.55 49.83 54595.85 88888.00 2015-08-15 21:16:14.500 227 12658.58 49.85 54595.88 88888.00 2015-08-15 21:16:14.625 227 12658.55 49.88 54595.93 88888.00 2015-08-15 21:16:14.750 227 12658.52 49.92 54595.93 88888.00 2015-08-15 21:16:14.875 227 12658.55 49.98 54595.93 88888.00 2015-08-15 21:16:15.000 227 12658.50 49.95 54595.93 88888.00 2015-08-15 21:16:15.125 227 12658.48 49.92 54595.95 88888.00 2015-08-15 21:16:15.250 227 12658.48 49.98 54595.95 88888.00 2015-08-15 21:16:15.375 227 12658.50 50.00 54595.95 88888.00 2015-08-15 21:16:15.500 227 12658.42 50.05 54595.97 88888.00 2015-08-15 21:16:15.625 227 12658.38 50.05 54595.97 88888.00 2015-08-15 21:16:15.750 227 12658.38 50.05 54595.97 88888.00 2015-08-15 21:16:15.875 227 12658.38 50.02 54596.00 88888.00 2015-08-15 21:16:16.000 227 12658.38 50.05 54596.00 88888.00 2015-08-15 21:16:16.125 227 12658.38 50.10 54596.03 88888.00 2015-08-15 21:16:16.250 227 12658.27 50.10 54596.05 88888.00 2015-08-15 21:16:16.375 227 12658.27 50.12 54596.05 88888.00 2015-08-15 21:16:16.500 227 12658.25 50.15 54596.05 88888.00 2015-08-15 21:16:16.625 227 12658.27 50.15 54596.05 88888.00 2015-08-15 21:16:16.750 227 12658.27 50.20 54596.07 88888.00 2015-08-15 21:16:16.875 227 12658.23 50.23 54596.07 88888.00 2015-08-15 21:16:17.000 227 12658.17 50.25 54596.07 88888.00 2015-08-15 21:16:17.125 227 12658.17 50.20 54596.10 88888.00 2015-08-15 21:16:17.250 227 12658.15 50.23 54596.12 88888.00 2015-08-15 21:16:17.375 227 12658.17 50.27 54596.12 88888.00 2015-08-15 21:16:17.500 227 12658.05 50.30 54596.15 88888.00 2015-08-15 21:16:17.625 227 12658.05 50.27 54596.15 88888.00 2015-08-15 21:16:17.750 227 12658.05 50.30 54596.18 88888.00 2015-08-15 21:16:17.875 227 12658.05 50.30 54596.20 88888.00 2015-08-15 21:16:18.000 227 12658.02 50.30 54596.22 88888.00 2015-08-15 21:16:18.125 227 12658.00 50.33 54596.22 88888.00 2015-08-15 21:16:18.250 227 12657.98 50.33 54596.28 88888.00 2015-08-15 21:16:18.375 227 12658.00 50.35 54596.28 88888.00 2015-08-15 21:16:18.500 227 12658.00 50.35 54596.28 88888.00 2015-08-15 21:16:18.625 227 12657.98 50.40 54596.30 88888.00 2015-08-15 21:16:18.750 227 12657.92 50.42 54596.30 88888.00 2015-08-15 21:16:18.875 227 12657.90 50.42 54596.35 88888.00 2015-08-15 21:16:19.000 227 12657.92 50.45 54596.38 88888.00 2015-08-15 21:16:19.125 227 12657.92 50.45 54596.40 88888.00 2015-08-15 21:16:19.250 227 12657.90 50.45 54596.43 88888.00 2015-08-15 21:16:19.375 227 12657.90 50.45 54596.40 88888.00 2015-08-15 21:16:19.500 227 12657.85 50.48 54596.43 88888.00 2015-08-15 21:16:19.625 227 12657.77 50.50 54596.45 88888.00 2015-08-15 21:16:19.750 227 12657.67 50.48 54596.45 88888.00 2015-08-15 21:16:19.875 227 12657.65 50.50 54596.47 88888.00 2015-08-15 21:16:20.000 227 12657.65 50.48 54596.50 88888.00 2015-08-15 21:16:20.125 227 12657.62 50.50 54596.53 88888.00 2015-08-15 21:16:20.250 227 12657.65 50.52 54596.57 88888.00 2015-08-15 21:16:20.375 227 12657.73 50.50 54596.60 88888.00 2015-08-15 21:16:20.500 227 12657.67 50.52 54596.62 88888.00 2015-08-15 21:16:20.625 227 12657.60 50.52 54596.65 88888.00 2015-08-15 21:16:20.750 227 12657.58 50.52 54596.62 88888.00 2015-08-15 21:16:20.875 227 12657.58 50.55 54596.68 88888.00 2015-08-15 21:16:21.000 227 12657.55 50.55 54596.68 88888.00 2015-08-15 21:16:21.125 227 12657.58 50.52 54596.70 88888.00 2015-08-15 21:16:21.250 227 12657.55 50.52 54596.72 88888.00 2015-08-15 21:16:21.375 227 12657.55 50.52 54596.75 88888.00 2015-08-15 21:16:21.500 227 12657.58 50.52 54596.80 88888.00 2015-08-15 21:16:21.625 227 12657.55 50.60 54596.80 88888.00 2015-08-15 21:16:21.750 227 12657.48 50.60 54596.80 88888.00 2015-08-15 21:16:21.875 227 12657.40 50.52 54596.80 88888.00 2015-08-15 21:16:22.000 227 12657.45 50.52 54596.82 88888.00 2015-08-15 21:16:22.125 227 12657.45 50.55 54596.80 88888.00 2015-08-15 21:16:22.250 227 12657.38 50.52 54596.82 88888.00 2015-08-15 21:16:22.375 227 12657.35 50.52 54596.82 88888.00 2015-08-15 21:16:22.500 227 12657.40 50.48 54596.82 88888.00 2015-08-15 21:16:22.625 227 12657.50 50.48 54596.88 88888.00 2015-08-15 21:16:22.750 227 12657.45 50.48 54596.88 88888.00 2015-08-15 21:16:22.875 227 12657.38 50.50 54596.90 88888.00 2015-08-15 21:16:23.000 227 12657.38 50.50 54596.93 88888.00 2015-08-15 21:16:23.125 227 12657.42 50.52 54596.95 88888.00 2015-08-15 21:16:23.250 227 12657.35 50.48 54596.97 88888.00 2015-08-15 21:16:23.375 227 12657.35 50.50 54596.97 88888.00 2015-08-15 21:16:23.500 227 12657.33 50.48 54596.97 88888.00 2015-08-15 21:16:23.625 227 12657.27 50.45 54597.00 88888.00 2015-08-15 21:16:23.750 227 12657.23 50.48 54597.03 88888.00 2015-08-15 21:16:23.875 227 12657.15 50.48 54597.07 88888.00 2015-08-15 21:16:24.000 227 12657.15 50.48 54597.10 88888.00 2015-08-15 21:16:24.125 227 12657.23 50.48 54597.12 88888.00 2015-08-15 21:16:24.250 227 12657.12 50.48 54597.15 88888.00 2015-08-15 21:16:24.375 227 12657.15 50.48 54597.15 88888.00 2015-08-15 21:16:24.500 227 12657.12 50.48 54597.20 88888.00 2015-08-15 21:16:24.625 227 12657.15 50.45 54597.25 88888.00 2015-08-15 21:16:24.750 227 12657.08 50.42 54597.25 88888.00 2015-08-15 21:16:24.875 227 12657.10 50.42 54597.25 88888.00 2015-08-15 21:16:25.000 227 12657.05 50.42 54597.25 88888.00 2015-08-15 21:16:25.125 227 12657.02 50.42 54597.30 88888.00 2015-08-15 21:16:25.250 227 12657.00 50.40 54597.30 88888.00 2015-08-15 21:16:25.375 227 12657.02 50.42 54597.32 88888.00 2015-08-15 21:16:25.500 227 12656.95 50.40 54597.30 88888.00 2015-08-15 21:16:25.625 227 12656.90 50.40 54597.32 88888.00 2015-08-15 21:16:25.750 227 12656.90 50.42 54597.38 88888.00 2015-08-15 21:16:25.875 227 12656.92 50.42 54597.40 88888.00 2015-08-15 21:16:26.000 227 12656.98 50.40 54597.40 88888.00 2015-08-15 21:16:26.125 227 12656.90 50.35 54597.43 88888.00 2015-08-15 21:16:26.250 227 12656.85 50.35 54597.40 88888.00 2015-08-15 21:16:26.375 227 12656.83 50.38 54597.43 88888.00 2015-08-15 21:16:26.500 227 12656.77 50.35 54597.47 88888.00 2015-08-15 21:16:26.625 227 12656.83 50.35 54597.50 88888.00 2015-08-15 21:16:26.750 227 12656.80 50.33 54597.50 88888.00 2015-08-15 21:16:26.875 227 12656.75 50.35 54597.53 88888.00 2015-08-15 21:16:27.000 227 12656.75 50.38 54597.53 88888.00 2015-08-15 21:16:27.125 227 12656.77 50.38 54597.57 88888.00 2015-08-15 21:16:27.250 227 12656.75 50.35 54597.57 88888.00 2015-08-15 21:16:27.375 227 12656.75 50.38 54597.60 88888.00 2015-08-15 21:16:27.500 227 12656.70 50.38 54597.62 88888.00 2015-08-15 21:16:27.625 227 12656.70 50.35 54597.62 88888.00 2015-08-15 21:16:27.750 227 12656.73 50.35 54597.62 88888.00 2015-08-15 21:16:27.875 227 12656.70 50.33 54597.62 88888.00 2015-08-15 21:16:28.000 227 12656.62 50.27 54597.65 88888.00 2015-08-15 21:16:28.125 227 12656.60 50.27 54597.68 88888.00 2015-08-15 21:16:28.250 227 12656.58 50.25 54597.72 88888.00 2015-08-15 21:16:28.375 227 12656.60 50.25 54597.70 88888.00 2015-08-15 21:16:28.500 227 12656.58 50.23 54597.70 88888.00 2015-08-15 21:16:28.625 227 12656.55 50.25 54597.70 88888.00 2015-08-15 21:16:28.750 227 12656.58 50.27 54597.72 88888.00 2015-08-15 21:16:28.875 227 12656.55 50.25 54597.72 88888.00 2015-08-15 21:16:29.000 227 12656.52 50.25 54597.72 88888.00 2015-08-15 21:16:29.125 227 12656.50 50.27 54597.75 88888.00 2015-08-15 21:16:29.250 227 12656.35 50.25 54597.82 88888.00 2015-08-15 21:16:29.375 227 12656.33 50.25 54597.80 88888.00 2015-08-15 21:16:29.500 227 12656.35 50.25 54597.80 88888.00 2015-08-15 21:16:29.625 227 12656.38 50.25 54597.80 88888.00 2015-08-15 21:16:29.750 227 12656.38 50.23 54597.82 88888.00 2015-08-15 21:16:29.875 227 12656.33 50.23 54597.85 88888.00 2015-08-15 21:16:30.000 227 12656.27 50.20 54597.88 88888.00 2015-08-15 21:16:30.125 227 12656.30 50.20 54597.88 88888.00 2015-08-15 21:16:30.250 227 12656.35 50.20 54597.93 88888.00 2015-08-15 21:16:30.375 227 12656.45 50.20 54597.95 88888.00 2015-08-15 21:16:30.500 227 12656.42 50.23 54597.97 88888.00 2015-08-15 21:16:30.625 227 12656.30 50.20 54597.97 88888.00 2015-08-15 21:16:30.750 227 12656.23 50.17 54598.00 88888.00 2015-08-15 21:16:30.875 227 12656.23 50.17 54598.00 88888.00 2015-08-15 21:16:31.000 227 12656.25 50.17 54598.00 88888.00 2015-08-15 21:16:31.125 227 12656.25 50.17 54598.03 88888.00 2015-08-15 21:16:31.250 227 12656.25 50.12 54598.05 88888.00 2015-08-15 21:16:31.375 227 12656.25 50.12 54598.03 88888.00 2015-08-15 21:16:31.500 227 12656.27 50.12 54598.07 88888.00 2015-08-15 21:16:31.625 227 12656.30 50.10 54598.05 88888.00 2015-08-15 21:16:31.750 227 12656.25 50.12 54598.07 88888.00 2015-08-15 21:16:31.875 227 12656.27 50.17 54598.07 88888.00 2015-08-15 21:16:32.000 227 12656.25 50.15 54598.07 88888.00 2015-08-15 21:16:32.125 227 12656.23 50.12 54598.10 88888.00 2015-08-15 21:16:32.250 227 12656.10 50.10 54598.15 88888.00 2015-08-15 21:16:32.375 227 12656.12 50.10 54598.15 88888.00 2015-08-15 21:16:32.500 227 12656.20 50.08 54598.18 88888.00 2015-08-15 21:16:32.625 227 12656.25 50.08 54598.20 88888.00 2015-08-15 21:16:32.750 227 12656.27 50.02 54598.18 88888.00 2015-08-15 21:16:32.875 227 12656.25 50.05 54598.20 88888.00 2015-08-15 21:16:33.000 227 12656.17 50.05 54598.22 88888.00 2015-08-15 21:16:33.125 227 12656.10 50.05 54598.25 88888.00 2015-08-15 21:16:33.250 227 12656.08 50.02 54598.28 88888.00 2015-08-15 21:16:33.375 227 12656.10 50.05 54598.30 88888.00 2015-08-15 21:16:33.500 227 12656.10 50.08 54598.32 88888.00 2015-08-15 21:16:33.625 227 12656.10 50.05 54598.32 88888.00 2015-08-15 21:16:33.750 227 12656.10 50.00 54598.35 88888.00 2015-08-15 21:16:33.875 227 12656.10 50.00 54598.35 88888.00 2015-08-15 21:16:34.000 227 12656.10 50.00 54598.35 88888.00 2015-08-15 21:16:34.125 227 12656.08 49.95 54598.38 88888.00 2015-08-15 21:16:34.250 227 12656.05 49.90 54598.40 88888.00 2015-08-15 21:16:34.375 227 12656.02 49.92 54598.38 88888.00 2015-08-15 21:16:34.500 227 12656.05 49.92 54598.40 88888.00 2015-08-15 21:16:34.625 227 12656.05 49.90 54598.40 88888.00 2015-08-15 21:16:34.750 227 12656.02 49.88 54598.40 88888.00 2015-08-15 21:16:34.875 227 12656.02 49.88 54598.40 88888.00 2015-08-15 21:16:35.000 227 12655.98 49.88 54598.43 88888.00 2015-08-15 21:16:35.125 227 12656.00 49.90 54598.45 88888.00 2015-08-15 21:16:35.250 227 12655.92 49.88 54598.45 88888.00 2015-08-15 21:16:35.375 227 12655.95 49.85 54598.45 88888.00 2015-08-15 21:16:35.500 227 12655.98 49.85 54598.47 88888.00 2015-08-15 21:16:35.625 227 12655.95 49.88 54598.50 88888.00 2015-08-15 21:16:35.750 227 12655.92 49.88 54598.50 88888.00 2015-08-15 21:16:35.875 227 12655.92 49.88 54598.53 88888.00 2015-08-15 21:16:36.000 227 12655.90 49.83 54598.53 88888.00 2015-08-15 21:16:36.125 227 12655.92 49.83 54598.57 88888.00 2015-08-15 21:16:36.250 227 12655.92 49.85 54598.60 88888.00 2015-08-15 21:16:36.375 227 12655.90 49.80 54598.62 88888.00 2015-08-15 21:16:36.500 227 12655.85 49.80 54598.62 88888.00 2015-08-15 21:16:36.625 227 12655.85 49.75 54598.65 88888.00 2015-08-15 21:16:36.750 227 12655.83 49.75 54598.65 88888.00 2015-08-15 21:16:36.875 227 12655.80 49.77 54598.68 88888.00 2015-08-15 21:16:37.000 227 12655.77 49.80 54598.70 88888.00 2015-08-15 21:16:37.125 227 12655.80 49.77 54598.72 88888.00 2015-08-15 21:16:37.250 227 12655.83 49.75 54598.75 88888.00 2015-08-15 21:16:37.375 227 12655.85 49.73 54598.75 88888.00 2015-08-15 21:16:37.500 227 12655.83 49.73 54598.78 88888.00 2015-08-15 21:16:37.625 227 12655.75 49.77 54598.78 88888.00 2015-08-15 21:16:37.750 227 12655.73 49.75 54598.80 88888.00 2015-08-15 21:16:37.875 227 12655.73 49.75 54598.80 88888.00 2015-08-15 21:16:38.000 227 12655.65 49.75 54598.80 88888.00 2015-08-15 21:16:38.125 227 12655.65 49.73 54598.85 88888.00 2015-08-15 21:16:38.250 227 12655.62 49.73 54598.85 88888.00 2015-08-15 21:16:38.375 227 12655.65 49.73 54598.88 88888.00 2015-08-15 21:16:38.500 227 12655.65 49.73 54598.90 88888.00 2015-08-15 21:16:38.625 227 12655.55 49.70 54598.93 88888.00 2015-08-15 21:16:38.750 227 12655.52 49.67 54598.90 88888.00 2015-08-15 21:16:38.875 227 12655.58 49.67 54598.93 88888.00 2015-08-15 21:16:39.000 227 12655.50 49.65 54598.93 88888.00 2015-08-15 21:16:39.125 227 12655.42 49.65 54598.93 88888.00 2015-08-15 21:16:39.250 227 12655.45 49.65 54598.95 88888.00 2015-08-15 21:16:39.375 227 12655.48 49.67 54599.00 88888.00 2015-08-15 21:16:39.500 227 12655.45 49.67 54599.03 88888.00 2015-08-15 21:16:39.625 227 12655.42 49.67 54599.03 88888.00 2015-08-15 21:16:39.750 227 12655.40 49.67 54599.05 88888.00 2015-08-15 21:16:39.875 227 12655.35 49.70 54599.05 88888.00 2015-08-15 21:16:40.000 227 12655.35 49.70 54599.07 88888.00 2015-08-15 21:16:40.125 227 12655.33 49.67 54599.10 88888.00 2015-08-15 21:16:40.250 227 12655.33 49.67 54599.10 88888.00 2015-08-15 21:16:40.375 227 12655.38 49.73 54599.10 88888.00 2015-08-15 21:16:40.500 227 12655.30 49.70 54599.10 88888.00 2015-08-15 21:16:40.625 227 12655.23 49.70 54599.12 88888.00 2015-08-15 21:16:40.750 227 12655.20 49.67 54599.15 88888.00 2015-08-15 21:16:40.875 227 12655.20 49.75 54599.15 88888.00 2015-08-15 21:16:41.000 227 12655.20 49.75 54599.15 88888.00 2015-08-15 21:16:41.125 227 12655.20 49.73 54599.15 88888.00 2015-08-15 21:16:41.250 227 12655.12 49.73 54599.15 88888.00 2015-08-15 21:16:41.375 227 12655.12 49.73 54599.18 88888.00 2015-08-15 21:16:41.500 227 12655.12 49.75 54599.20 88888.00 2015-08-15 21:16:41.625 227 12655.10 49.77 54599.22 88888.00 2015-08-15 21:16:41.750 227 12655.12 49.77 54599.25 88888.00 2015-08-15 21:16:41.875 227 12655.08 49.77 54599.25 88888.00 2015-08-15 21:16:42.000 227 12655.05 49.77 54599.25 88888.00 2015-08-15 21:16:42.125 227 12655.08 49.80 54599.25 88888.00 2015-08-15 21:16:42.250 227 12655.00 49.80 54599.30 88888.00 2015-08-15 21:16:42.375 227 12655.00 49.83 54599.28 88888.00 2015-08-15 21:16:42.500 227 12654.95 49.83 54599.30 88888.00 2015-08-15 21:16:42.625 227 12654.90 49.90 54599.30 88888.00 2015-08-15 21:16:42.750 227 12654.98 49.92 54599.35 88888.00 2015-08-15 21:16:42.875 227 12654.92 49.95 54599.40 88888.00 2015-08-15 21:16:43.000 227 12654.83 49.92 54599.38 88888.00 2015-08-15 21:16:43.125 227 12654.77 49.92 54599.38 88888.00 2015-08-15 21:16:43.250 227 12654.73 49.92 54599.40 88888.00 2015-08-15 21:16:43.375 227 12654.70 49.95 54599.43 88888.00 2015-08-15 21:16:43.500 227 12654.67 49.98 54599.43 88888.00 2015-08-15 21:16:43.625 227 12654.70 49.98 54599.43 88888.00 2015-08-15 21:16:43.750 227 12654.65 50.00 54599.43 88888.00 2015-08-15 21:16:43.875 227 12654.58 50.02 54599.43 88888.00 2015-08-15 21:16:44.000 227 12654.55 50.05 54599.45 88888.00 2015-08-15 21:16:44.125 227 12654.58 50.05 54599.50 88888.00 2015-08-15 21:16:44.250 227 12654.50 50.05 54599.50 88888.00 2015-08-15 21:16:44.375 227 12654.48 50.10 54599.53 88888.00 2015-08-15 21:16:44.500 227 12654.40 50.15 54599.55 88888.00 2015-08-15 21:16:44.625 227 12654.40 50.20 54599.55 88888.00 2015-08-15 21:16:44.750 227 12654.42 50.23 54599.57 88888.00 2015-08-15 21:16:44.875 227 12654.40 50.20 54599.57 88888.00 2015-08-15 21:16:45.000 227 12654.42 50.23 54599.57 88888.00 2015-08-15 21:16:45.125 227 12654.42 50.25 54599.60 88888.00 2015-08-15 21:16:45.250 227 12654.38 50.23 54599.60 88888.00 2015-08-15 21:16:45.375 227 12654.35 50.27 54599.60 88888.00 2015-08-15 21:16:45.500 227 12654.25 50.30 54599.62 88888.00 2015-08-15 21:16:45.625 227 12654.25 50.33 54599.62 88888.00 2015-08-15 21:16:45.750 227 12654.25 50.33 54599.62 88888.00 2015-08-15 21:16:45.875 227 12654.25 50.35 54599.65 88888.00 2015-08-15 21:16:46.000 227 12654.23 50.35 54599.65 88888.00 2015-08-15 21:16:46.125 227 12654.20 50.38 54599.68 88888.00 2015-08-15 21:16:46.250 227 12654.12 50.40 54599.68 88888.00 2015-08-15 21:16:46.375 227 12654.05 50.40 54599.65 88888.00 2015-08-15 21:16:46.500 227 12654.02 50.48 54599.65 88888.00 2015-08-15 21:16:46.625 227 12654.12 50.50 54599.68 88888.00 2015-08-15 21:16:46.750 227 12654.12 50.50 54599.65 88888.00 2015-08-15 21:16:46.875 227 12654.02 50.52 54599.65 88888.00 2015-08-15 21:16:47.000 227 12653.92 50.60 54599.68 88888.00 2015-08-15 21:16:47.125 227 12653.95 50.65 54599.72 88888.00 2015-08-15 21:16:47.250 227 12653.95 50.60 54599.72 88888.00 2015-08-15 21:16:47.375 227 12653.95 50.60 54599.72 88888.00 2015-08-15 21:16:47.500 227 12653.90 50.65 54599.78 88888.00 2015-08-15 21:16:47.625 227 12653.83 50.67 54599.78 88888.00 2015-08-15 21:16:47.750 227 12653.83 50.67 54599.75 88888.00 2015-08-15 21:16:47.875 227 12653.85 50.73 54599.78 88888.00 2015-08-15 21:16:48.000 227 12653.80 50.73 54599.78 88888.00 2015-08-15 21:16:48.125 227 12653.67 50.80 54599.78 88888.00 2015-08-15 21:16:48.250 227 12653.67 50.85 54599.80 88888.00 2015-08-15 21:16:48.375 227 12653.75 50.85 54599.82 88888.00 2015-08-15 21:16:48.500 227 12653.73 50.85 54599.85 88888.00 2015-08-15 21:16:48.625 227 12653.75 50.88 54599.85 88888.00 2015-08-15 21:16:48.750 227 12653.75 50.90 54599.85 88888.00 2015-08-15 21:16:48.875 227 12653.73 50.95 54599.88 88888.00 2015-08-15 21:16:49.000 227 12653.73 50.98 54599.88 88888.00 2015-08-15 21:16:49.125 227 12653.67 51.00 54599.88 88888.00 2015-08-15 21:16:49.250 227 12653.60 50.98 54599.93 88888.00 2015-08-15 21:16:49.375 227 12653.60 51.02 54599.93 88888.00 2015-08-15 21:16:49.500 227 12653.58 51.08 54599.93 88888.00 2015-08-15 21:16:49.625 227 12653.58 51.10 54599.95 88888.00 2015-08-15 21:16:49.750 227 12653.58 51.10 54599.95 88888.00 2015-08-15 21:16:49.875 227 12653.55 51.08 54599.95 88888.00 2015-08-15 21:16:50.000 227 12653.50 51.10 54599.95 88888.00 2015-08-15 21:16:50.125 227 12653.50 51.15 54600.00 88888.00 2015-08-15 21:16:50.250 227 12653.35 51.17 54600.03 88888.00 2015-08-15 21:16:50.375 227 12653.33 51.20 54600.00 88888.00 2015-08-15 21:16:50.500 227 12653.35 51.23 54600.00 88888.00 2015-08-15 21:16:50.625 227 12653.35 51.25 54600.00 88888.00 2015-08-15 21:16:50.750 227 12653.33 51.30 54600.03 88888.00 2015-08-15 21:16:50.875 227 12653.33 51.33 54600.05 88888.00 2015-08-15 21:16:51.000 227 12653.25 51.33 54600.03 88888.00 2015-08-15 21:16:51.125 227 12653.17 51.35 54600.05 88888.00 2015-08-15 21:16:51.250 227 12653.05 51.38 54600.07 88888.00 2015-08-15 21:16:51.375 227 12653.08 51.40 54600.07 88888.00 2015-08-15 21:16:51.500 227 12653.08 51.40 54600.07 88888.00 2015-08-15 21:16:51.625 227 12653.05 51.42 54600.07 88888.00 2015-08-15 21:16:51.750 227 12652.98 51.45 54600.07 88888.00 2015-08-15 21:16:51.875 227 12652.98 51.48 54600.10 88888.00 2015-08-15 21:16:52.000 227 12652.92 51.48 54600.10 88888.00 2015-08-15 21:16:52.125 227 12652.90 51.48 54600.10 88888.00 2015-08-15 21:16:52.250 227 12652.85 51.48 54600.10 88888.00 2015-08-15 21:16:52.375 227 12652.85 51.52 54600.10 88888.00 2015-08-15 21:16:52.500 227 12652.80 51.52 54600.07 88888.00 2015-08-15 21:16:52.625 227 12652.70 51.52 54600.07 88888.00 2015-08-15 21:16:52.750 227 12652.70 51.55 54600.05 88888.00 2015-08-15 21:16:52.875 227 12652.75 51.58 54600.10 88888.00 2015-08-15 21:16:53.000 227 12652.77 51.60 54600.12 88888.00 2015-08-15 21:16:53.125 227 12652.75 51.65 54600.12 88888.00 2015-08-15 21:16:53.250 227 12652.67 51.65 54600.15 88888.00 2015-08-15 21:16:53.375 227 12652.70 51.65 54600.15 88888.00 2015-08-15 21:16:53.500 227 12652.62 51.70 54600.18 88888.00 2015-08-15 21:16:53.625 227 12652.60 51.73 54600.18 88888.00 2015-08-15 21:16:53.750 227 12652.62 51.73 54600.18 88888.00 2015-08-15 21:16:53.875 227 12652.55 51.75 54600.18 88888.00 2015-08-15 21:16:54.000 227 12652.50 51.77 54600.20 88888.00 2015-08-15 21:16:54.125 227 12652.45 51.77 54600.20 88888.00 2015-08-15 21:16:54.250 227 12652.42 51.77 54600.25 88888.00 2015-08-15 21:16:54.375 227 12652.45 51.77 54600.25 88888.00 2015-08-15 21:16:54.500 227 12652.38 51.80 54600.28 88888.00 2015-08-15 21:16:54.625 227 12652.33 51.80 54600.28 88888.00 2015-08-15 21:16:54.750 227 12652.33 51.80 54600.30 88888.00 2015-08-15 21:16:54.875 227 12652.33 51.80 54600.30 88888.00 2015-08-15 21:16:55.000 227 12652.25 51.77 54600.30 88888.00 2015-08-15 21:16:55.125 227 12652.30 51.77 54600.30 88888.00 2015-08-15 21:16:55.250 227 12652.27 51.83 54600.35 88888.00 2015-08-15 21:16:55.375 227 12652.25 51.88 54600.35 88888.00 2015-08-15 21:16:55.500 227 12652.20 51.88 54600.35 88888.00 2015-08-15 21:16:55.625 227 12652.17 51.85 54600.35 88888.00 2015-08-15 21:16:55.750 227 12652.15 51.88 54600.35 88888.00 2015-08-15 21:16:55.875 227 12652.10 51.90 54600.35 88888.00 2015-08-15 21:16:56.000 227 12652.08 51.90 54600.35 88888.00 2015-08-15 21:16:56.125 227 12652.08 51.92 54600.38 88888.00 2015-08-15 21:16:56.250 227 12652.02 51.88 54600.40 88888.00 2015-08-15 21:16:56.375 227 12652.02 51.90 54600.38 88888.00 2015-08-15 21:16:56.500 227 12651.98 51.92 54600.40 88888.00 2015-08-15 21:16:56.625 227 12651.98 51.92 54600.40 88888.00 2015-08-15 21:16:56.750 227 12651.95 51.95 54600.43 88888.00 2015-08-15 21:16:56.875 227 12651.92 51.92 54600.45 88888.00 2015-08-15 21:16:57.000 227 12651.92 51.90 54600.43 88888.00 2015-08-15 21:16:57.125 227 12651.92 51.90 54600.45 88888.00 2015-08-15 21:16:57.250 227 12651.88 51.92 54600.45 88888.00 2015-08-15 21:16:57.375 227 12651.88 51.95 54600.47 88888.00 2015-08-15 21:16:57.500 227 12651.88 51.95 54600.50 88888.00 2015-08-15 21:16:57.625 227 12651.80 51.92 54600.50 88888.00 2015-08-15 21:16:57.750 227 12651.70 51.92 54600.53 88888.00 2015-08-15 21:16:57.875 227 12651.65 51.95 54600.53 88888.00 2015-08-15 21:16:58.000 227 12651.62 51.95 54600.53 88888.00 2015-08-15 21:16:58.125 227 12651.62 51.95 54600.55 88888.00 2015-08-15 21:16:58.250 227 12651.58 51.90 54600.53 88888.00 2015-08-15 21:16:58.375 227 12651.55 51.92 54600.53 88888.00 2015-08-15 21:16:58.500 227 12651.50 51.95 54600.53 88888.00 2015-08-15 21:16:58.625 227 12651.55 51.98 54600.55 88888.00 2015-08-15 21:16:58.750 227 12651.60 51.98 54600.55 88888.00 2015-08-15 21:16:58.875 227 12651.58 51.98 54600.55 88888.00 2015-08-15 21:16:59.000 227 12651.55 51.98 54600.55 88888.00 2015-08-15 21:16:59.125 227 12651.55 51.98 54600.55 88888.00 2015-08-15 21:16:59.250 227 12651.48 51.98 54600.57 88888.00 2015-08-15 21:16:59.375 227 12651.45 51.98 54600.60 88888.00 2015-08-15 21:16:59.500 227 12651.45 52.00 54600.62 88888.00 2015-08-15 21:16:59.625 227 12651.40 52.00 54600.60 88888.00 2015-08-15 21:16:59.750 227 12651.35 52.00 54600.60 88888.00 2015-08-15 21:16:59.875 227 12651.33 52.02 54600.60 88888.00 2015-08-15 21:17:00.000 227 12651.27 52.00 54600.60 88888.00 2015-08-15 21:17:00.125 227 12651.27 52.02 54600.65 88888.00 2015-08-15 21:17:00.250 227 12651.25 52.05 54600.65 88888.00 2015-08-15 21:17:00.375 227 12651.23 52.05 54600.68 88888.00 2015-08-15 21:17:00.500 227 12651.15 52.08 54600.70 88888.00 2015-08-15 21:17:00.625 227 12651.12 52.08 54600.68 88888.00 2015-08-15 21:17:00.750 227 12651.12 52.05 54600.68 88888.00 2015-08-15 21:17:00.875 227 12651.15 52.08 54600.70 88888.00 2015-08-15 21:17:01.000 227 12651.10 52.08 54600.72 88888.00 2015-08-15 21:17:01.125 227 12651.02 52.10 54600.72 88888.00 2015-08-15 21:17:01.250 227 12651.00 52.10 54600.72 88888.00 2015-08-15 21:17:01.375 227 12650.95 52.08 54600.68 88888.00 2015-08-15 21:17:01.500 227 12650.95 52.12 54600.68 88888.00 2015-08-15 21:17:01.625 227 12650.95 52.15 54600.68 88888.00 2015-08-15 21:17:01.750 227 12650.92 52.17 54600.72 88888.00 2015-08-15 21:17:01.875 227 12650.90 52.20 54600.72 88888.00 2015-08-15 21:17:02.000 227 12650.88 52.23 54600.75 88888.00 2015-08-15 21:17:02.125 227 12650.80 52.23 54600.75 88888.00 2015-08-15 21:17:02.250 227 12650.75 52.23 54600.75 88888.00 2015-08-15 21:17:02.375 227 12650.80 52.25 54600.78 88888.00 2015-08-15 21:17:02.500 227 12650.83 52.27 54600.75 88888.00 2015-08-15 21:17:02.625 227 12650.80 52.25 54600.75 88888.00 2015-08-15 21:17:02.750 227 12650.77 52.27 54600.75 88888.00 2015-08-15 21:17:02.875 227 12650.75 52.33 54600.78 88888.00 2015-08-15 21:17:03.000 227 12650.73 52.35 54600.78 88888.00 2015-08-15 21:17:03.125 227 12650.75 52.40 54600.80 88888.00 2015-08-15 21:17:03.250 227 12650.75 52.42 54600.80 88888.00 2015-08-15 21:17:03.375 227 12650.67 52.42 54600.78 88888.00 2015-08-15 21:17:03.500 227 12650.65 52.40 54600.78 88888.00 2015-08-15 21:17:03.625 227 12650.62 52.40 54600.78 88888.00 2015-08-15 21:17:03.750 227 12650.60 52.45 54600.80 88888.00 2015-08-15 21:17:03.875 227 12650.62 52.48 54600.80 88888.00 2015-08-15 21:17:04.000 227 12650.65 52.52 54600.78 88888.00 2015-08-15 21:17:04.125 227 12650.65 52.55 54600.80 88888.00 2015-08-15 21:17:04.250 227 12650.62 52.58 54600.80 88888.00 2015-08-15 21:17:04.375 227 12650.62 52.60 54600.78 88888.00 2015-08-15 21:17:04.500 227 12650.55 52.62 54600.78 88888.00 2015-08-15 21:17:04.625 227 12650.58 52.62 54600.78 88888.00 2015-08-15 21:17:04.750 227 12650.52 52.67 54600.78 88888.00 2015-08-15 21:17:04.875 227 12650.48 52.70 54600.78 88888.00 2015-08-15 21:17:05.000 227 12650.45 52.70 54600.78 88888.00 2015-08-15 21:17:05.125 227 12650.45 52.73 54600.80 88888.00 2015-08-15 21:17:05.250 227 12650.42 52.77 54600.80 88888.00 2015-08-15 21:17:05.375 227 12650.50 52.83 54600.80 88888.00 2015-08-15 21:17:05.500 227 12650.50 52.85 54600.80 88888.00 2015-08-15 21:17:05.625 227 12650.45 52.88 54600.80 88888.00 2015-08-15 21:17:05.750 227 12650.42 52.90 54600.78 88888.00 2015-08-15 21:17:05.875 227 12650.38 52.92 54600.80 88888.00 2015-08-15 21:17:06.000 227 12650.38 52.98 54600.80 88888.00 2015-08-15 21:17:06.125 227 12650.38 52.98 54600.78 88888.00 2015-08-15 21:17:06.250 227 12650.38 53.00 54600.80 88888.00 2015-08-15 21:17:06.375 227 12650.42 53.05 54600.80 88888.00 2015-08-15 21:17:06.500 227 12650.42 53.08 54600.80 88888.00 2015-08-15 21:17:06.625 227 12650.45 53.10 54600.80 88888.00 2015-08-15 21:17:06.750 227 12650.40 53.15 54600.80 88888.00 2015-08-15 21:17:06.875 227 12650.38 53.20 54600.80 88888.00 2015-08-15 21:17:07.000 227 12650.42 53.17 54600.78 88888.00 2015-08-15 21:17:07.125 227 12650.40 53.23 54600.80 88888.00 2015-08-15 21:17:07.250 227 12650.35 53.23 54600.80 88888.00 2015-08-15 21:17:07.375 227 12650.38 53.25 54600.80 88888.00 2015-08-15 21:17:07.500 227 12650.40 53.27 54600.78 88888.00 2015-08-15 21:17:07.625 227 12650.40 53.33 54600.78 88888.00 2015-08-15 21:17:07.750 227 12650.42 53.35 54600.78 88888.00 2015-08-15 21:17:07.875 227 12650.40 53.35 54600.75 88888.00 2015-08-15 21:17:08.000 227 12650.35 53.40 54600.75 88888.00 2015-08-15 21:17:08.125 227 12650.33 53.42 54600.78 88888.00 2015-08-15 21:17:08.250 227 12650.27 53.40 54600.78 88888.00 2015-08-15 21:17:08.375 227 12650.35 53.45 54600.78 88888.00 2015-08-15 21:17:08.500 227 12650.35 53.50 54600.78 88888.00 2015-08-15 21:17:08.625 227 12650.35 53.55 54600.78 88888.00 2015-08-15 21:17:08.750 227 12650.30 53.55 54600.78 88888.00 2015-08-15 21:17:08.875 227 12650.35 53.55 54600.75 88888.00 2015-08-15 21:17:09.000 227 12650.38 53.55 54600.72 88888.00 2015-08-15 21:17:09.125 227 12650.35 53.60 54600.75 88888.00 2015-08-15 21:17:09.250 227 12650.33 53.60 54600.75 88888.00 2015-08-15 21:17:09.375 227 12650.35 53.58 54600.75 88888.00 2015-08-15 21:17:09.500 227 12650.35 53.60 54600.75 88888.00 2015-08-15 21:17:09.625 227 12650.35 53.62 54600.75 88888.00 2015-08-15 21:17:09.750 227 12650.33 53.62 54600.75 88888.00 2015-08-15 21:17:09.875 227 12650.35 53.65 54600.75 88888.00 2015-08-15 21:17:10.000 227 12650.35 53.67 54600.75 88888.00 2015-08-15 21:17:10.125 227 12650.40 53.67 54600.75 88888.00 2015-08-15 21:17:10.250 227 12650.40 53.65 54600.72 88888.00 2015-08-15 21:17:10.375 227 12650.48 53.67 54600.70 88888.00 2015-08-15 21:17:10.500 227 12650.55 53.67 54600.70 88888.00 2015-08-15 21:17:10.625 227 12650.50 53.73 54600.68 88888.00 2015-08-15 21:17:10.750 227 12650.48 53.75 54600.70 88888.00 2015-08-15 21:17:10.875 227 12650.45 53.73 54600.68 88888.00 2015-08-15 21:17:11.000 227 12650.55 53.70 54600.68 88888.00 2015-08-15 21:17:11.125 227 12650.55 53.67 54600.70 88888.00 2015-08-15 21:17:11.250 227 12650.55 53.70 54600.70 88888.00 2015-08-15 21:17:11.375 227 12650.58 53.73 54600.70 88888.00 2015-08-15 21:17:11.500 227 12650.58 53.70 54600.70 88888.00 2015-08-15 21:17:11.625 227 12650.65 53.75 54600.68 88888.00 2015-08-15 21:17:11.750 227 12650.67 53.77 54600.68 88888.00 2015-08-15 21:17:11.875 227 12650.65 53.80 54600.70 88888.00 2015-08-15 21:17:12.000 227 12650.67 53.77 54600.68 88888.00 2015-08-15 21:17:12.125 227 12650.70 53.80 54600.70 88888.00 2015-08-15 21:17:12.250 227 12650.67 53.83 54600.70 88888.00 2015-08-15 21:17:12.375 227 12650.73 53.80 54600.65 88888.00 2015-08-15 21:17:12.500 227 12650.70 53.80 54600.65 88888.00 2015-08-15 21:17:12.625 227 12650.73 53.83 54600.65 88888.00 2015-08-15 21:17:12.750 227 12650.75 53.85 54600.62 88888.00 2015-08-15 21:17:12.875 227 12650.77 53.85 54600.65 88888.00 2015-08-15 21:17:13.000 227 12650.75 53.83 54600.65 88888.00 2015-08-15 21:17:13.125 227 12650.77 53.77 54600.65 88888.00 2015-08-15 21:17:13.250 227 12650.73 53.83 54600.65 88888.00 2015-08-15 21:17:13.375 227 12650.70 53.85 54600.65 88888.00 2015-08-15 21:17:13.500 227 12650.73 53.80 54600.62 88888.00 2015-08-15 21:17:13.625 227 12650.77 53.77 54600.62 88888.00 2015-08-15 21:17:13.750 227 12650.77 53.83 54600.60 88888.00 2015-08-15 21:17:13.875 227 12650.67 53.80 54600.65 88888.00 2015-08-15 21:17:14.000 227 12650.62 53.80 54600.65 88888.00 2015-08-15 21:17:14.125 227 12650.70 53.77 54600.65 88888.00 2015-08-15 21:17:14.250 227 12650.73 53.73 54600.62 88888.00 2015-08-15 21:17:14.375 227 12650.75 53.75 54600.62 88888.00 2015-08-15 21:17:14.500 227 12650.70 53.75 54600.65 88888.00 2015-08-15 21:17:14.625 227 12650.70 53.75 54600.62 88888.00 2015-08-15 21:17:14.750 227 12650.70 53.75 54600.65 88888.00 2015-08-15 21:17:14.875 227 12650.73 53.75 54600.62 88888.00 2015-08-15 21:17:15.000 227 12650.70 53.75 54600.62 88888.00 2015-08-15 21:17:15.125 227 12650.70 53.75 54600.65 88888.00 2015-08-15 21:17:15.250 227 12650.70 53.73 54600.62 88888.00 2015-08-15 21:17:15.375 227 12650.67 53.70 54600.62 88888.00 2015-08-15 21:17:15.500 227 12650.73 53.75 54600.65 88888.00 2015-08-15 21:17:15.625 227 12650.77 53.75 54600.65 88888.00 2015-08-15 21:17:15.750 227 12650.75 53.75 54600.68 88888.00 2015-08-15 21:17:15.875 227 12650.73 53.75 54600.68 88888.00 2015-08-15 21:17:16.000 227 12650.73 53.80 54600.68 88888.00 2015-08-15 21:17:16.125 227 12650.73 53.77 54600.68 88888.00 2015-08-15 21:17:16.250 227 12650.67 53.77 54600.68 88888.00 2015-08-15 21:17:16.375 227 12650.70 53.77 54600.65 88888.00 2015-08-15 21:17:16.500 227 12650.62 53.73 54600.62 88888.00 2015-08-15 21:17:16.625 227 12650.70 53.73 54600.65 88888.00 2015-08-15 21:17:16.750 227 12650.65 53.73 54600.65 88888.00 2015-08-15 21:17:16.875 227 12650.60 53.77 54600.65 88888.00 2015-08-15 21:17:17.000 227 12650.60 53.73 54600.62 88888.00 2015-08-15 21:17:17.125 227 12650.60 53.73 54600.62 88888.00 2015-08-15 21:17:17.250 227 12650.58 53.73 54600.68 88888.00 2015-08-15 21:17:17.375 227 12650.58 53.73 54600.65 88888.00 2015-08-15 21:17:17.500 227 12650.60 53.73 54600.68 88888.00 2015-08-15 21:17:17.625 227 12650.55 53.73 54600.62 88888.00 2015-08-15 21:17:17.750 227 12650.58 53.73 54600.62 88888.00 2015-08-15 21:17:17.875 227 12650.50 53.70 54600.60 88888.00 2015-08-15 21:17:18.000 227 12650.52 53.75 54600.62 88888.00 2015-08-15 21:17:18.125 227 12650.62 53.83 54600.65 88888.00 2015-08-15 21:17:18.250 227 12650.58 53.83 54600.62 88888.00 2015-08-15 21:17:18.375 227 12650.50 53.83 54600.65 88888.00 2015-08-15 21:17:18.500 227 12650.45 53.83 54600.65 88888.00 2015-08-15 21:17:18.625 227 12650.38 53.83 54600.70 88888.00 2015-08-15 21:17:18.750 227 12650.35 53.83 54600.70 88888.00 2015-08-15 21:17:18.875 227 12650.35 53.88 54600.68 88888.00 2015-08-15 21:17:19.000 227 12650.38 53.88 54600.68 88888.00 2015-08-15 21:17:19.125 227 12650.40 53.88 54600.70 88888.00 2015-08-15 21:17:19.250 227 12650.33 53.85 54600.70 88888.00 2015-08-15 21:17:19.375 227 12650.33 53.88 54600.68 88888.00 2015-08-15 21:17:19.500 227 12650.25 53.92 54600.68 88888.00 2015-08-15 21:17:19.625 227 12650.20 53.90 54600.65 88888.00 2015-08-15 21:17:19.750 227 12650.20 53.88 54600.68 88888.00 2015-08-15 21:17:19.875 227 12650.17 53.92 54600.68 88888.00 2015-08-15 21:17:20.000 227 12650.20 53.95 54600.70 88888.00 2015-08-15 21:17:20.125 227 12650.20 53.95 54600.68 88888.00 2015-08-15 21:17:20.250 227 12650.10 53.92 54600.68 88888.00 2015-08-15 21:17:20.375 227 12650.08 53.92 54600.65 88888.00 2015-08-15 21:17:20.500 227 12650.08 53.92 54600.68 88888.00 2015-08-15 21:17:20.625 227 12650.02 53.95 54600.68 88888.00 2015-08-15 21:17:20.750 227 12650.05 54.00 54600.65 88888.00 2015-08-15 21:17:20.875 227 12650.08 54.00 54600.70 88888.00 2015-08-15 21:17:21.000 227 12650.05 54.00 54600.68 88888.00 2015-08-15 21:17:21.125 227 12649.98 54.05 54600.70 88888.00 2015-08-15 21:17:21.250 227 12649.95 54.05 54600.68 88888.00 2015-08-15 21:17:21.375 227 12649.95 54.08 54600.68 88888.00 2015-08-15 21:17:21.500 227 12649.90 54.05 54600.65 88888.00 2015-08-15 21:17:21.625 227 12649.88 54.10 54600.68 88888.00 2015-08-15 21:17:21.750 227 12649.85 54.12 54600.68 88888.00 2015-08-15 21:17:21.875 227 12649.83 54.15 54600.68 88888.00 2015-08-15 21:17:22.000 227 12649.80 54.15 54600.65 88888.00 2015-08-15 21:17:22.125 227 12649.83 54.15 54600.65 88888.00 2015-08-15 21:17:22.250 227 12649.77 54.12 54600.68 88888.00 2015-08-15 21:17:22.375 227 12649.83 54.15 54600.65 88888.00 2015-08-15 21:17:22.500 227 12649.80 54.17 54600.65 88888.00 2015-08-15 21:17:22.625 227 12649.83 54.20 54600.65 88888.00 2015-08-15 21:17:22.750 227 12649.80 54.20 54600.62 88888.00 2015-08-15 21:17:22.875 227 12649.80 54.20 54600.62 88888.00 2015-08-15 21:17:23.000 227 12649.75 54.17 54600.57 88888.00 2015-08-15 21:17:23.125 227 12649.77 54.20 54600.60 88888.00 2015-08-15 21:17:23.250 227 12649.70 54.23 54600.60 88888.00 2015-08-15 21:17:23.375 227 12649.70 54.27 54600.60 88888.00 2015-08-15 21:17:23.500 227 12649.73 54.30 54600.60 88888.00 2015-08-15 21:17:23.625 227 12649.73 54.33 54600.57 88888.00 2015-08-15 21:17:23.750 227 12649.67 54.30 54600.55 88888.00 2015-08-15 21:17:23.875 227 12649.73 54.27 54600.53 88888.00 2015-08-15 21:17:24.000 227 12649.70 54.30 54600.53 88888.00 2015-08-15 21:17:24.125 227 12649.67 54.33 54600.57 88888.00 2015-08-15 21:17:24.250 227 12649.58 54.33 54600.55 88888.00 2015-08-15 21:17:24.375 227 12649.58 54.33 54600.55 88888.00 2015-08-15 21:17:24.500 227 12649.60 54.35 54600.55 88888.00 2015-08-15 21:17:24.625 227 12649.65 54.38 54600.53 88888.00 2015-08-15 21:17:24.750 227 12649.60 54.38 54600.53 88888.00 2015-08-15 21:17:24.875 227 12649.60 54.38 54600.53 88888.00 2015-08-15 21:17:25.000 227 12649.62 54.38 54600.53 88888.00 2015-08-15 21:17:25.125 227 12649.65 54.38 54600.53 88888.00 2015-08-15 21:17:25.250 227 12649.58 54.38 54600.53 88888.00 2015-08-15 21:17:25.375 227 12649.55 54.40 54600.50 88888.00 2015-08-15 21:17:25.500 227 12649.52 54.42 54600.50 88888.00 2015-08-15 21:17:25.625 227 12649.55 54.42 54600.50 88888.00 2015-08-15 21:17:25.750 227 12649.52 54.42 54600.47 88888.00 2015-08-15 21:17:25.875 227 12649.48 54.42 54600.47 88888.00 2015-08-15 21:17:26.000 227 12649.52 54.45 54600.43 88888.00 2015-08-15 21:17:26.125 227 12649.58 54.45 54600.45 88888.00 2015-08-15 21:17:26.250 227 12649.52 54.40 54600.45 88888.00 2015-08-15 21:17:26.375 227 12649.58 54.45 54600.43 88888.00 2015-08-15 21:17:26.500 227 12649.62 54.42 54600.40 88888.00 2015-08-15 21:17:26.625 227 12649.55 54.45 54600.40 88888.00 2015-08-15 21:17:26.750 227 12649.48 54.45 54600.40 88888.00 2015-08-15 21:17:26.875 227 12649.45 54.48 54600.40 88888.00 2015-08-15 21:17:27.000 227 12649.52 54.48 54600.40 88888.00 2015-08-15 21:17:27.125 227 12649.58 54.52 54600.40 88888.00 2015-08-15 21:17:27.250 227 12649.58 54.55 54600.40 88888.00 2015-08-15 21:17:27.375 227 12649.55 54.55 54600.38 88888.00 2015-08-15 21:17:27.500 227 12649.55 54.52 54600.38 88888.00 2015-08-15 21:17:27.625 227 12649.67 54.52 54600.38 88888.00 2015-08-15 21:17:27.750 227 12649.70 54.52 54600.35 88888.00 2015-08-15 21:17:27.875 227 12649.67 54.58 54600.35 88888.00 2015-08-15 21:17:28.000 227 12649.70 54.58 54600.32 88888.00 2015-08-15 21:17:28.125 227 12649.67 54.60 54600.32 88888.00 2015-08-15 21:17:28.250 227 12649.62 54.58 54600.32 88888.00 2015-08-15 21:17:28.375 227 12649.70 54.62 54600.30 88888.00 2015-08-15 21:17:28.500 227 12649.75 54.60 54600.25 88888.00 2015-08-15 21:17:28.625 227 12649.80 54.58 54600.22 88888.00 2015-08-15 21:17:28.750 227 12649.77 54.62 54600.22 88888.00 2015-08-15 21:17:28.875 227 12649.77 54.67 54600.22 88888.00 2015-08-15 21:17:29.000 227 12649.77 54.67 54600.18 88888.00 2015-08-15 21:17:29.125 227 12649.75 54.70 54600.18 88888.00 2015-08-15 21:17:29.250 227 12649.77 54.67 54600.18 88888.00 2015-08-15 21:17:29.375 227 12649.83 54.73 54600.15 88888.00 2015-08-15 21:17:29.500 227 12649.92 54.70 54600.15 88888.00 2015-08-15 21:17:29.625 227 12649.98 54.75 54600.15 88888.00 2015-08-15 21:17:29.750 227 12649.95 54.77 54600.15 88888.00 2015-08-15 21:17:29.875 227 12649.95 54.77 54600.12 88888.00 2015-08-15 21:17:30.000 227 12650.00 54.77 54600.07 88888.00 2015-08-15 21:17:30.125 227 12650.02 54.83 54600.07 88888.00 2015-08-15 21:17:30.250 227 12650.00 54.88 54600.07 88888.00 2015-08-15 21:17:30.375 227 12650.02 54.88 54600.05 88888.00 2015-08-15 21:17:30.500 227 12650.02 54.88 54600.05 88888.00 2015-08-15 21:17:30.625 227 12650.12 54.90 54600.03 88888.00 2015-08-15 21:17:30.750 227 12650.17 54.92 54600.03 88888.00 2015-08-15 21:17:30.875 227 12650.17 54.98 54600.03 88888.00 2015-08-15 21:17:31.000 227 12650.20 55.02 54600.03 88888.00 2015-08-15 21:17:31.125 227 12650.23 55.05 54600.00 88888.00 2015-08-15 21:17:31.250 227 12650.25 55.05 54599.97 88888.00 2015-08-15 21:17:31.375 227 12650.30 55.08 54599.95 88888.00 2015-08-15 21:17:31.500 227 12650.33 55.10 54599.95 88888.00 2015-08-15 21:17:31.625 227 12650.38 55.12 54599.93 88888.00 2015-08-15 21:17:31.750 227 12650.42 55.15 54599.90 88888.00 2015-08-15 21:17:31.875 227 12650.40 55.15 54599.90 88888.00 2015-08-15 21:17:32.000 227 12650.45 55.15 54599.88 88888.00 2015-08-15 21:17:32.125 227 12650.50 55.17 54599.85 88888.00 2015-08-15 21:17:32.250 227 12650.50 55.20 54599.85 88888.00 2015-08-15 21:17:32.375 227 12650.58 55.27 54599.85 88888.00 2015-08-15 21:17:32.500 227 12650.60 55.27 54599.85 88888.00 2015-08-15 21:17:32.625 227 12650.65 55.30 54599.80 88888.00 2015-08-15 21:17:32.750 227 12650.62 55.33 54599.80 88888.00 2015-08-15 21:17:32.875 227 12650.65 55.35 54599.78 88888.00 2015-08-15 21:17:33.000 227 12650.70 55.35 54599.72 88888.00 2015-08-15 21:17:33.125 227 12650.73 55.42 54599.72 88888.00 2015-08-15 21:17:33.250 227 12650.77 55.45 54599.75 88888.00 2015-08-15 21:17:33.375 227 12650.85 55.50 54599.72 88888.00 2015-08-15 21:17:33.500 227 12650.90 55.52 54599.68 88888.00 2015-08-15 21:17:33.625 227 12650.92 55.52 54599.65 88888.00 2015-08-15 21:17:33.750 227 12650.95 55.60 54599.65 88888.00 2015-08-15 21:17:33.875 227 12650.92 55.62 54599.62 88888.00 2015-08-15 21:17:34.000 227 12650.95 55.65 54599.60 88888.00 2015-08-15 21:17:34.125 227 12651.02 55.67 54599.57 88888.00 2015-08-15 21:17:34.250 227 12651.05 55.70 54599.55 88888.00 2015-08-15 21:17:34.375 227 12651.15 55.73 54599.53 88888.00 2015-08-15 21:17:34.500 227 12651.23 55.75 54599.53 88888.00 2015-08-15 21:17:34.625 227 12651.27 55.83 54599.50 88888.00 2015-08-15 21:17:34.750 227 12651.35 55.90 54599.47 88888.00 2015-08-15 21:17:34.875 227 12651.35 55.90 54599.45 88888.00 2015-08-15 21:17:35.000 227 12651.38 55.92 54599.43 88888.00 2015-08-15 21:17:35.125 227 12651.45 55.95 54599.43 88888.00 2015-08-15 21:17:35.250 227 12651.48 55.98 54599.43 88888.00 2015-08-15 21:17:35.375 227 12651.50 56.02 54599.40 88888.00 2015-08-15 21:17:35.500 227 12651.50 56.08 54599.43 88888.00 2015-08-15 21:17:35.625 227 12651.60 56.15 54599.40 88888.00 2015-08-15 21:17:35.750 227 12651.62 56.20 54599.35 88888.00 2015-08-15 21:17:35.875 227 12651.67 56.20 54599.32 88888.00 2015-08-15 21:17:36.000 227 12651.73 56.23 54599.28 88888.00 2015-08-15 21:17:36.125 227 12651.80 56.27 54599.25 88888.00 2015-08-15 21:17:36.250 227 12651.80 56.27 54599.25 88888.00 2015-08-15 21:17:36.375 227 12651.90 56.33 54599.28 88888.00 2015-08-15 21:17:36.500 227 12651.95 56.38 54599.25 88888.00 2015-08-15 21:17:36.625 227 12651.98 56.42 54599.22 88888.00 2015-08-15 21:17:36.750 227 12651.98 56.45 54599.18 88888.00 2015-08-15 21:17:36.875 227 12651.92 56.50 54599.15 88888.00 2015-08-15 21:17:37.000 227 12652.02 56.50 54599.15 88888.00 2015-08-15 21:17:37.125 227 12652.12 56.58 54599.12 88888.00 2015-08-15 21:17:37.250 227 12652.12 56.62 54599.15 88888.00 2015-08-15 21:17:37.375 227 12652.17 56.65 54599.15 88888.00 2015-08-15 21:17:37.500 227 12652.20 56.67 54599.10 88888.00 2015-08-15 21:17:37.625 227 12652.25 56.73 54599.07 88888.00 2015-08-15 21:17:37.750 227 12652.27 56.73 54599.05 88888.00 2015-08-15 21:17:37.875 227 12652.33 56.77 54599.05 88888.00 2015-08-15 21:17:38.000 227 12652.42 56.80 54599.03 88888.00 2015-08-15 21:17:38.125 227 12652.50 56.83 54599.03 88888.00 2015-08-15 21:17:38.250 227 12652.50 56.83 54599.00 88888.00 2015-08-15 21:17:38.375 227 12652.58 56.88 54598.97 88888.00 2015-08-15 21:17:38.500 227 12652.50 56.90 54598.95 88888.00 2015-08-15 21:17:38.625 227 12652.52 56.98 54598.95 88888.00 2015-08-15 21:17:38.750 227 12652.65 57.00 54598.93 88888.00 2015-08-15 21:17:38.875 227 12652.67 57.00 54598.88 88888.00 2015-08-15 21:17:39.000 227 12652.73 57.02 54598.85 88888.00 2015-08-15 21:17:39.125 227 12652.73 57.15 54598.88 88888.00 2015-08-15 21:17:39.250 227 12652.70 57.17 54598.88 88888.00 2015-08-15 21:17:39.375 227 12652.75 57.20 54598.82 88888.00 2015-08-15 21:17:39.500 227 12652.75 57.23 54598.82 88888.00 2015-08-15 21:17:39.625 227 12652.83 57.27 54598.80 88888.00 2015-08-15 21:17:39.750 227 12652.83 57.23 54598.78 88888.00 2015-08-15 21:17:39.875 227 12652.88 57.27 54598.78 88888.00 2015-08-15 21:17:40.000 227 12652.98 57.33 54598.78 88888.00 2015-08-15 21:17:40.125 227 12653.02 57.35 54598.75 88888.00 2015-08-15 21:17:40.250 227 12653.00 57.35 54598.72 88888.00 2015-08-15 21:17:40.375 227 12653.02 57.38 54598.72 88888.00 2015-08-15 21:17:40.500 227 12653.10 57.40 54598.70 88888.00 2015-08-15 21:17:40.625 227 12653.17 57.45 54598.72 88888.00 2015-08-15 21:17:40.750 227 12653.15 57.50 54598.68 88888.00 2015-08-15 21:17:40.875 227 12653.17 57.50 54598.65 88888.00 2015-08-15 21:17:41.000 227 12653.17 57.52 54598.62 88888.00 2015-08-15 21:17:41.125 227 12653.20 57.58 54598.62 88888.00 2015-08-15 21:17:41.250 227 12653.25 57.60 54598.60 88888.00 2015-08-15 21:17:41.375 227 12653.27 57.60 54598.57 88888.00 2015-08-15 21:17:41.500 227 12653.30 57.60 54598.55 88888.00 2015-08-15 21:17:41.625 227 12653.30 57.60 54598.57 88888.00 2015-08-15 21:17:41.750 227 12653.27 57.62 54598.57 88888.00 2015-08-15 21:17:41.875 227 12653.25 57.62 54598.53 88888.00 2015-08-15 21:17:42.000 227 12653.30 57.65 54598.50 88888.00 2015-08-15 21:17:42.125 227 12653.33 57.67 54598.53 88888.00 2015-08-15 21:17:42.250 227 12653.38 57.70 54598.53 88888.00 2015-08-15 21:17:42.375 227 12653.48 57.70 54598.50 88888.00 2015-08-15 21:17:42.500 227 12653.50 57.73 54598.53 88888.00 2015-08-15 21:17:42.625 227 12653.48 57.75 54598.53 88888.00 2015-08-15 21:17:42.750 227 12653.38 57.77 54598.50 88888.00 2015-08-15 21:17:42.875 227 12653.33 57.75 54598.50 88888.00 2015-08-15 21:17:43.000 227 12653.38 57.77 54598.50 88888.00 2015-08-15 21:17:43.125 227 12653.38 57.83 54598.47 88888.00 2015-08-15 21:17:43.250 227 12653.33 57.80 54598.47 88888.00 2015-08-15 21:17:43.375 227 12653.38 57.83 54598.50 88888.00 2015-08-15 21:17:43.500 227 12653.40 57.80 54598.50 88888.00 2015-08-15 21:17:43.625 227 12653.40 57.85 54598.50 88888.00 2015-08-15 21:17:43.750 227 12653.40 57.85 54598.47 88888.00 2015-08-15 21:17:43.875 227 12653.42 57.88 54598.45 88888.00 2015-08-15 21:17:44.000 227 12653.48 57.88 54598.43 88888.00 2015-08-15 21:17:44.125 227 12653.48 57.92 54598.43 88888.00 2015-08-15 21:17:44.250 227 12653.42 57.92 54598.45 88888.00 2015-08-15 21:17:44.375 227 12653.45 57.95 54598.45 88888.00 2015-08-15 21:17:44.500 227 12653.48 57.98 54598.47 88888.00 2015-08-15 21:17:44.625 227 12653.38 57.98 54598.47 88888.00 2015-08-15 21:17:44.750 227 12653.40 57.98 54598.43 88888.00 2015-08-15 21:17:44.875 227 12653.40 57.98 54598.45 88888.00 2015-08-15 21:17:45.000 227 12653.42 58.00 54598.43 88888.00 2015-08-15 21:17:45.125 227 12653.42 58.00 54598.40 88888.00 2015-08-15 21:17:45.250 227 12653.40 58.02 54598.43 88888.00 2015-08-15 21:17:45.375 227 12653.45 58.02 54598.43 88888.00 2015-08-15 21:17:45.500 227 12653.42 58.02 54598.43 88888.00 2015-08-15 21:17:45.625 227 12653.35 57.98 54598.40 88888.00 2015-08-15 21:17:45.750 227 12653.35 58.02 54598.43 88888.00 2015-08-15 21:17:45.875 227 12653.40 58.08 54598.43 88888.00 2015-08-15 21:17:46.000 227 12653.38 58.10 54598.43 88888.00 2015-08-15 21:17:46.125 227 12653.35 58.12 54598.43 88888.00 2015-08-15 21:17:46.250 227 12653.30 58.08 54598.43 88888.00 2015-08-15 21:17:46.375 227 12653.27 58.08 54598.40 88888.00 2015-08-15 21:17:46.500 227 12653.27 58.08 54598.38 88888.00 2015-08-15 21:17:46.625 227 12653.25 58.12 54598.38 88888.00 2015-08-15 21:17:46.750 227 12653.25 58.12 54598.38 88888.00 2015-08-15 21:17:46.875 227 12653.27 58.15 54598.38 88888.00 2015-08-15 21:17:47.000 227 12653.30 58.17 54598.38 88888.00 2015-08-15 21:17:47.125 227 12653.23 58.15 54598.38 88888.00 2015-08-15 21:17:47.250 227 12653.12 58.15 54598.40 88888.00 2015-08-15 21:17:47.375 227 12653.15 58.17 54598.40 88888.00 2015-08-15 21:17:47.500 227 12653.15 58.20 54598.40 88888.00 2015-08-15 21:17:47.625 227 12653.08 58.17 54598.43 88888.00 2015-08-15 21:17:47.750 227 12653.00 58.15 54598.43 88888.00 2015-08-15 21:17:47.875 227 12653.02 58.20 54598.40 88888.00 2015-08-15 21:17:48.000 227 12653.10 58.23 54598.38 88888.00 2015-08-15 21:17:48.125 227 12653.02 58.25 54598.38 88888.00 2015-08-15 21:17:48.250 227 12652.98 58.23 54598.38 88888.00 2015-08-15 21:17:48.375 227 12653.02 58.27 54598.38 88888.00 2015-08-15 21:17:48.500 227 12653.05 58.30 54598.40 88888.00 2015-08-15 21:17:48.625 227 12653.02 58.30 54598.43 88888.00 2015-08-15 21:17:48.750 227 12652.98 58.35 54598.43 88888.00 2015-08-15 21:17:48.875 227 12652.90 58.35 54598.40 88888.00 2015-08-15 21:17:49.000 227 12652.92 58.35 54598.40 88888.00 2015-08-15 21:17:49.125 227 12652.90 58.35 54598.43 88888.00 2015-08-15 21:17:49.250 227 12652.88 58.35 54598.45 88888.00 2015-08-15 21:17:49.375 227 12652.90 58.38 54598.45 88888.00 2015-08-15 21:17:49.500 227 12652.85 58.40 54598.45 88888.00 2015-08-15 21:17:49.625 227 12652.80 58.40 54598.45 88888.00 2015-08-15 21:17:49.750 227 12652.80 58.40 54598.45 88888.00 2015-08-15 21:17:49.875 227 12652.83 58.40 54598.43 88888.00 2015-08-15 21:17:50.000 227 12652.77 58.42 54598.40 88888.00 2015-08-15 21:17:50.125 227 12652.77 58.45 54598.45 88888.00 2015-08-15 21:17:50.250 227 12652.67 58.45 54598.45 88888.00 2015-08-15 21:17:50.375 227 12652.67 58.48 54598.45 88888.00 2015-08-15 21:17:50.500 227 12652.67 58.48 54598.45 88888.00 2015-08-15 21:17:50.625 227 12652.67 58.48 54598.45 88888.00 2015-08-15 21:17:50.750 227 12652.62 58.52 54598.45 88888.00 2015-08-15 21:17:50.875 227 12652.58 58.52 54598.45 88888.00 2015-08-15 21:17:51.000 227 12652.58 58.52 54598.45 88888.00 2015-08-15 21:17:51.125 227 12652.48 58.58 54598.47 88888.00 2015-08-15 21:17:51.250 227 12652.42 58.58 54598.47 88888.00 2015-08-15 21:17:51.375 227 12652.45 58.60 54598.47 88888.00 2015-08-15 21:17:51.500 227 12652.42 58.60 54598.47 88888.00 2015-08-15 21:17:51.625 227 12652.45 58.60 54598.47 88888.00 2015-08-15 21:17:51.750 227 12652.42 58.67 54598.47 88888.00 2015-08-15 21:17:51.875 227 12652.40 58.67 54598.47 88888.00 2015-08-15 21:17:52.000 227 12652.35 58.70 54598.45 88888.00 2015-08-15 21:17:52.125 227 12652.30 58.70 54598.45 88888.00 2015-08-15 21:17:52.250 227 12652.25 58.70 54598.45 88888.00 2015-08-15 21:17:52.375 227 12652.27 58.75 54598.47 88888.00 2015-08-15 21:17:52.500 227 12652.30 58.73 54598.45 88888.00 2015-08-15 21:17:52.625 227 12652.25 58.73 54598.43 88888.00 2015-08-15 21:17:52.750 227 12652.25 58.77 54598.45 88888.00 2015-08-15 21:17:52.875 227 12652.15 58.80 54598.45 88888.00 2015-08-15 21:17:53.000 227 12652.15 58.80 54598.43 88888.00 2015-08-15 21:17:53.125 227 12652.10 58.85 54598.43 88888.00 2015-08-15 21:17:53.250 227 12652.05 58.90 54598.47 88888.00 2015-08-15 21:17:53.375 227 12652.08 58.92 54598.45 88888.00 2015-08-15 21:17:53.500 227 12652.12 58.95 54598.47 88888.00 2015-08-15 21:17:53.625 227 12652.10 58.92 54598.50 88888.00 2015-08-15 21:17:53.750 227 12652.10 58.95 54598.47 88888.00 2015-08-15 21:17:53.875 227 12652.02 58.98 54598.47 88888.00 2015-08-15 21:17:54.000 227 12652.02 58.98 54598.47 88888.00 2015-08-15 21:17:54.125 227 12652.05 59.00 54598.45 88888.00 2015-08-15 21:17:54.250 227 12652.00 59.02 54598.47 88888.00 2015-08-15 21:17:54.375 227 12652.00 59.05 54598.47 88888.00 2015-08-15 21:17:54.500 227 12651.98 59.05 54598.47 88888.00 2015-08-15 21:17:54.625 227 12651.95 59.08 54598.47 88888.00 2015-08-15 21:17:54.750 227 12651.92 59.10 54598.50 88888.00 2015-08-15 21:17:54.875 227 12651.92 59.12 54598.50 88888.00 2015-08-15 21:17:55.000 227 12651.90 59.15 54598.53 88888.00 2015-08-15 21:17:55.125 227 12651.88 59.15 54598.55 88888.00 2015-08-15 21:17:55.250 227 12651.80 59.20 54598.53 88888.00 2015-08-15 21:17:55.375 227 12651.83 59.23 54598.53 88888.00 2015-08-15 21:17:55.500 227 12651.80 59.20 54598.53 88888.00 2015-08-15 21:17:55.625 227 12651.73 59.20 54598.53 88888.00 2015-08-15 21:17:55.750 227 12651.70 59.23 54598.50 88888.00 2015-08-15 21:17:55.875 227 12651.70 59.25 54598.50 88888.00 2015-08-15 21:17:56.000 227 12651.70 59.30 54598.50 88888.00 2015-08-15 21:17:56.125 227 12651.73 59.33 54598.50 88888.00 2015-08-15 21:17:56.250 227 12651.70 59.33 54598.50 88888.00 2015-08-15 21:17:56.375 227 12651.67 59.35 54598.53 88888.00 2015-08-15 21:17:56.500 227 12651.60 59.38 54598.55 88888.00 2015-08-15 21:17:56.625 227 12651.58 59.40 54598.50 88888.00 2015-08-15 21:17:56.750 227 12651.60 59.40 54598.50 88888.00 2015-08-15 21:17:56.875 227 12651.58 59.38 54598.47 88888.00 2015-08-15 21:17:57.000 227 12651.50 59.38 54598.50 88888.00 2015-08-15 21:17:57.125 227 12651.50 59.42 54598.50 88888.00 2015-08-15 21:17:57.250 227 12651.55 59.50 54598.53 88888.00 2015-08-15 21:17:57.375 227 12651.55 59.50 54598.50 88888.00 2015-08-15 21:17:57.500 227 12651.48 59.50 54598.53 88888.00 2015-08-15 21:17:57.625 227 12651.40 59.52 54598.53 88888.00 2015-08-15 21:17:57.750 227 12651.35 59.50 54598.50 88888.00 2015-08-15 21:17:57.875 227 12651.30 59.52 54598.53 88888.00 2015-08-15 21:17:58.000 227 12651.35 59.55 54598.53 88888.00 2015-08-15 21:17:58.125 227 12651.40 59.55 54598.55 88888.00 2015-08-15 21:17:58.250 227 12651.35 59.58 54598.55 88888.00 2015-08-15 21:17:58.375 227 12651.33 59.58 54598.50 88888.00 2015-08-15 21:17:58.500 227 12651.27 59.58 54598.53 88888.00 2015-08-15 21:17:58.625 227 12651.25 59.62 54598.53 88888.00 2015-08-15 21:17:58.750 227 12651.23 59.65 54598.53 88888.00 2015-08-15 21:17:58.875 227 12651.23 59.65 54598.53 88888.00 2015-08-15 21:17:59.000 227 12651.23 59.65 54598.53 88888.00 2015-08-15 21:17:59.125 227 12651.23 59.67 54598.55 88888.00 2015-08-15 21:17:59.250 227 12651.20 59.65 54598.55 88888.00 2015-08-15 21:17:59.375 227 12651.17 59.70 54598.53 88888.00 2015-08-15 21:17:59.500 227 12651.10 59.70 54598.53 88888.00 2015-08-15 21:17:59.625 227 12651.10 59.73 54598.55 88888.00 2015-08-15 21:17:59.750 227 12651.12 59.75 54598.55 88888.00 2015-08-15 21:17:59.875 227 12651.12 59.77 54598.55 88888.00 2015-08-15 21:18:00.000 227 12651.10 59.80 54598.53 88888.00 2015-08-15 21:18:00.125 227 12651.08 59.83 54598.57 88888.00 2015-08-15 21:18:00.250 227 12651.08 59.83 54598.57 88888.00 2015-08-15 21:18:00.375 227 12651.10 59.80 54598.57 88888.00 2015-08-15 21:18:00.500 227 12651.00 59.85 54598.60 88888.00 2015-08-15 21:18:00.625 227 12650.98 59.85 54598.57 88888.00 2015-08-15 21:18:00.750 227 12650.95 59.85 54598.57 88888.00 2015-08-15 21:18:00.875 227 12650.92 59.90 54598.57 88888.00 2015-08-15 21:18:01.000 227 12650.95 59.90 54598.60 88888.00 2015-08-15 21:18:01.125 227 12650.98 59.95 54598.60 88888.00 2015-08-15 21:18:01.250 227 12650.98 59.95 54598.57 88888.00 2015-08-15 21:18:01.375 227 12650.90 59.95 54598.57 88888.00 2015-08-15 21:18:01.500 227 12650.85 60.00 54598.60 88888.00 2015-08-15 21:18:01.625 227 12650.80 60.00 54598.60 88888.00 2015-08-15 21:18:01.750 227 12650.83 60.02 54598.60 88888.00 2015-08-15 21:18:01.875 227 12650.80 60.05 54598.62 88888.00 2015-08-15 21:18:02.000 227 12650.80 60.05 54598.60 88888.00 2015-08-15 21:18:02.125 227 12650.73 60.02 54598.60 88888.00 2015-08-15 21:18:02.250 227 12650.77 60.05 54598.62 88888.00 2015-08-15 21:18:02.375 227 12650.83 60.05 54598.62 88888.00 2015-08-15 21:18:02.500 227 12650.83 60.10 54598.62 88888.00 2015-08-15 21:18:02.625 227 12650.80 60.10 54598.62 88888.00 2015-08-15 21:18:02.750 227 12650.73 60.12 54598.65 88888.00 2015-08-15 21:18:02.875 227 12650.70 60.15 54598.62 88888.00 2015-08-15 21:18:03.000 227 12650.67 60.17 54598.62 88888.00 2015-08-15 21:18:03.125 227 12650.70 60.17 54598.65 88888.00 2015-08-15 21:18:03.250 227 12650.60 60.15 54598.65 88888.00 2015-08-15 21:18:03.375 227 12650.60 60.15 54598.62 88888.00 2015-08-15 21:18:03.500 227 12650.60 60.20 54598.65 88888.00 2015-08-15 21:18:03.625 227 12650.60 60.23 54598.62 88888.00 2015-08-15 21:18:03.750 227 12650.52 60.25 54598.60 88888.00 2015-08-15 21:18:03.875 227 12650.52 60.27 54598.62 88888.00 2015-08-15 21:18:04.000 227 12650.55 60.30 54598.62 88888.00 2015-08-15 21:18:04.125 227 12650.52 60.33 54598.62 88888.00 2015-08-15 21:18:04.250 227 12650.45 60.33 54598.62 88888.00 2015-08-15 21:18:04.375 227 12650.40 60.33 54598.65 88888.00 2015-08-15 21:18:04.500 227 12650.38 60.35 54598.62 88888.00 2015-08-15 21:18:04.625 227 12650.38 60.38 54598.57 88888.00 2015-08-15 21:18:04.750 227 12650.35 60.42 54598.57 88888.00 2015-08-15 21:18:04.875 227 12650.33 60.45 54598.60 88888.00 2015-08-15 21:18:05.000 227 12650.35 60.45 54598.62 88888.00 2015-08-15 21:18:05.125 227 12650.35 60.50 54598.62 88888.00 2015-08-15 21:18:05.250 227 12650.27 60.48 54598.60 88888.00 2015-08-15 21:18:05.375 227 12650.25 60.50 54598.60 88888.00 2015-08-15 21:18:05.500 227 12650.33 60.55 54598.60 88888.00 2015-08-15 21:18:05.625 227 12650.33 60.60 54598.62 88888.00 2015-08-15 21:18:05.750 227 12650.25 60.62 54598.65 88888.00 2015-08-15 21:18:05.875 227 12650.17 60.65 54598.60 88888.00 2015-08-15 21:18:06.000 227 12650.15 60.65 54598.57 88888.00 2015-08-15 21:18:06.125 227 12650.12 60.70 54598.57 88888.00 2015-08-15 21:18:06.250 227 12650.15 60.67 54598.60 88888.00 2015-08-15 21:18:06.375 227 12650.17 60.67 54598.60 88888.00 2015-08-15 21:18:06.500 227 12650.15 60.73 54598.62 88888.00 2015-08-15 21:18:06.625 227 12650.12 60.77 54598.62 88888.00 2015-08-15 21:18:06.750 227 12650.08 60.77 54598.62 88888.00 2015-08-15 21:18:06.875 227 12650.08 60.80 54598.62 88888.00 2015-08-15 21:18:07.000 227 12650.05 60.80 54598.62 88888.00 2015-08-15 21:18:07.125 227 12650.00 60.80 54598.60 88888.00 2015-08-15 21:18:07.250 227 12649.98 60.83 54598.60 88888.00 2015-08-15 21:18:07.375 227 12650.00 60.88 54598.62 88888.00 2015-08-15 21:18:07.500 227 12649.98 60.85 54598.62 88888.00 2015-08-15 21:18:07.625 227 12649.98 60.92 54598.65 88888.00 2015-08-15 21:18:07.750 227 12649.90 60.92 54598.65 88888.00 2015-08-15 21:18:07.875 227 12649.88 60.92 54598.62 88888.00 2015-08-15 21:18:08.000 227 12649.90 60.98 54598.60 88888.00 2015-08-15 21:18:08.125 227 12649.92 61.00 54598.60 88888.00 2015-08-15 21:18:08.250 227 12649.92 61.02 54598.62 88888.00 2015-08-15 21:18:08.375 227 12649.95 61.00 54598.62 88888.00 2015-08-15 21:18:08.500 227 12649.90 61.02 54598.60 88888.00 2015-08-15 21:18:08.625 227 12649.88 61.02 54598.60 88888.00 2015-08-15 21:18:08.750 227 12649.88 61.08 54598.60 88888.00 2015-08-15 21:18:08.875 227 12649.90 61.10 54598.62 88888.00 2015-08-15 21:18:09.000 227 12649.92 61.15 54598.62 88888.00 2015-08-15 21:18:09.125 227 12649.85 61.12 54598.60 88888.00 2015-08-15 21:18:09.250 227 12649.75 61.10 54598.60 88888.00 2015-08-15 21:18:09.375 227 12649.75 61.15 54598.57 88888.00 2015-08-15 21:18:09.500 227 12649.77 61.20 54598.57 88888.00 2015-08-15 21:18:09.625 227 12649.77 61.20 54598.60 88888.00 2015-08-15 21:18:09.750 227 12649.73 61.23 54598.60 88888.00 2015-08-15 21:18:09.875 227 12649.67 61.23 54598.60 88888.00 2015-08-15 21:18:10.000 227 12649.70 61.27 54598.60 88888.00 2015-08-15 21:18:10.125 227 12649.67 61.30 54598.60 88888.00 2015-08-15 21:18:10.250 227 12649.67 61.25 54598.60 88888.00 2015-08-15 21:18:10.375 227 12649.70 61.25 54598.55 88888.00 2015-08-15 21:18:10.500 227 12649.70 61.25 54598.57 88888.00 2015-08-15 21:18:10.625 227 12649.67 61.27 54598.60 88888.00 2015-08-15 21:18:10.750 227 12649.60 61.30 54598.55 88888.00 2015-08-15 21:18:10.875 227 12649.58 61.27 54598.55 88888.00 2015-08-15 21:18:11.000 227 12649.62 61.33 54598.57 88888.00 2015-08-15 21:18:11.125 227 12649.65 61.33 54598.57 88888.00 2015-08-15 21:18:11.250 227 12649.58 61.30 54598.55 88888.00 2015-08-15 21:18:11.375 227 12649.55 61.33 54598.55 88888.00 2015-08-15 21:18:11.500 227 12649.50 61.40 54598.55 88888.00 2015-08-15 21:18:11.625 227 12649.48 61.38 54598.57 88888.00 2015-08-15 21:18:11.750 227 12649.48 61.35 54598.57 88888.00 2015-08-15 21:18:11.875 227 12649.50 61.38 54598.57 88888.00 2015-08-15 21:18:12.000 227 12649.48 61.40 54598.55 88888.00 2015-08-15 21:18:12.125 227 12649.40 61.35 54598.57 88888.00 2015-08-15 21:18:12.250 227 12649.38 61.38 54598.60 88888.00 2015-08-15 21:18:12.375 227 12649.45 61.40 54598.57 88888.00 2015-08-15 21:18:12.500 227 12649.48 61.42 54598.57 88888.00 2015-08-15 21:18:12.625 227 12649.42 61.38 54598.60 88888.00 2015-08-15 21:18:12.750 227 12649.30 61.40 54598.57 88888.00 2015-08-15 21:18:12.875 227 12649.33 61.40 54598.57 88888.00 2015-08-15 21:18:13.000 227 12649.35 61.42 54598.55 88888.00 2015-08-15 21:18:13.125 227 12649.30 61.42 54598.57 88888.00 2015-08-15 21:18:13.250 227 12649.25 61.40 54598.60 88888.00 2015-08-15 21:18:13.375 227 12649.17 61.38 54598.55 88888.00 2015-08-15 21:18:13.500 227 12649.15 61.40 54598.60 88888.00 2015-08-15 21:18:13.625 227 12649.17 61.40 54598.60 88888.00 2015-08-15 21:18:13.750 227 12649.20 61.40 54598.60 88888.00 2015-08-15 21:18:13.875 227 12649.15 61.35 54598.60 88888.00 2015-08-15 21:18:14.000 227 12649.08 61.33 54598.60 88888.00 2015-08-15 21:18:14.125 227 12649.02 61.38 54598.62 88888.00 2015-08-15 21:18:14.250 227 12649.08 61.33 54598.62 88888.00 2015-08-15 21:18:14.375 227 12649.05 61.33 54598.62 88888.00 2015-08-15 21:18:14.500 227 12649.00 61.30 54598.65 88888.00 2015-08-15 21:18:14.625 227 12648.95 61.30 54598.68 88888.00 2015-08-15 21:18:14.750 227 12648.92 61.27 54598.65 88888.00 2015-08-15 21:18:14.875 227 12648.95 61.27 54598.65 88888.00 2015-08-15 21:18:15.000 227 12648.98 61.27 54598.65 88888.00 2015-08-15 21:18:15.125 227 12648.92 61.25 54598.65 88888.00 2015-08-15 21:18:15.250 227 12648.85 61.23 54598.65 88888.00 2015-08-15 21:18:15.375 227 12648.88 61.17 54598.68 88888.00 2015-08-15 21:18:15.500 227 12648.90 61.15 54598.70 88888.00 2015-08-15 21:18:15.625 227 12648.85 61.12 54598.72 88888.00 2015-08-15 21:18:15.750 227 12648.80 61.10 54598.70 88888.00 2015-08-15 21:18:15.875 227 12648.75 61.10 54598.70 88888.00 2015-08-15 21:18:16.000 227 12648.77 61.10 54598.72 88888.00 2015-08-15 21:18:16.125 227 12648.75 61.08 54598.72 88888.00 2015-08-15 21:18:16.250 227 12648.70 61.02 54598.72 88888.00 2015-08-15 21:18:16.375 227 12648.67 61.00 54598.72 88888.00 2015-08-15 21:18:16.500 227 12648.67 60.95 54598.70 88888.00 2015-08-15 21:18:16.625 227 12648.62 60.95 54598.70 88888.00 2015-08-15 21:18:16.750 227 12648.55 60.90 54598.72 88888.00 2015-08-15 21:18:16.875 227 12648.58 60.90 54598.75 88888.00 2015-08-15 21:18:17.000 227 12648.62 60.90 54598.75 88888.00 2015-08-15 21:18:17.125 227 12648.62 60.85 54598.75 88888.00 2015-08-15 21:18:17.250 227 12648.55 60.80 54598.78 88888.00 2015-08-15 21:18:17.375 227 12648.50 60.80 54598.78 88888.00 2015-08-15 21:18:17.500 227 12648.48 60.77 54598.78 88888.00 2015-08-15 21:18:17.625 227 12648.42 60.77 54598.80 88888.00 2015-08-15 21:18:17.750 227 12648.40 60.77 54598.78 88888.00 2015-08-15 21:18:17.875 227 12648.33 60.73 54598.82 88888.00 2015-08-15 21:18:18.000 227 12648.27 60.67 54598.80 88888.00 2015-08-15 21:18:18.125 227 12648.25 60.67 54598.80 88888.00 2015-08-15 21:18:18.250 227 12648.23 60.65 54598.82 88888.00 2015-08-15 21:18:18.375 227 12648.23 60.67 54598.85 88888.00 2015-08-15 21:18:18.500 227 12648.20 60.62 54598.90 88888.00 2015-08-15 21:18:18.625 227 12648.20 60.62 54598.88 88888.00 2015-08-15 21:18:18.750 227 12648.20 60.60 54598.90 88888.00 2015-08-15 21:18:18.875 227 12648.25 60.55 54598.93 88888.00 2015-08-15 21:18:19.000 227 12648.20 60.48 54598.93 88888.00 2015-08-15 21:18:19.125 227 12648.10 60.42 54598.93 88888.00 2015-08-15 21:18:19.250 227 12648.02 60.35 54598.97 88888.00 2015-08-15 21:18:19.375 227 12648.02 60.35 54598.95 88888.00 2015-08-15 21:18:19.500 227 12647.95 60.35 54598.97 88888.00 2015-08-15 21:18:19.625 227 12647.85 60.33 54599.00 88888.00 2015-08-15 21:18:19.750 227 12647.85 60.30 54599.00 88888.00 2015-08-15 21:18:19.875 227 12647.85 60.25 54599.03 88888.00 2015-08-15 21:18:20.000 227 12647.80 60.23 54599.03 88888.00 2015-08-15 21:18:20.125 227 12647.80 60.17 54599.03 88888.00 2015-08-15 21:18:20.250 227 12647.80 60.12 54599.05 88888.00 2015-08-15 21:18:20.375 227 12647.75 60.12 54599.10 88888.00 2015-08-15 21:18:20.500 227 12647.67 60.08 54599.10 88888.00 2015-08-15 21:18:20.625 227 12647.62 60.05 54599.10 88888.00 2015-08-15 21:18:20.750 227 12647.52 60.02 54599.10 88888.00 2015-08-15 21:18:20.875 227 12647.55 60.00 54599.10 88888.00 2015-08-15 21:18:21.000 227 12647.50 59.98 54599.10 88888.00 2015-08-15 21:18:21.125 227 12647.45 59.95 54599.12 88888.00 2015-08-15 21:18:21.250 227 12647.38 59.90 54599.15 88888.00 2015-08-15 21:18:21.375 227 12647.35 59.90 54599.18 88888.00 2015-08-15 21:18:21.500 227 12647.33 59.92 54599.18 88888.00 2015-08-15 21:18:21.625 227 12647.33 59.90 54599.15 88888.00 2015-08-15 21:18:21.750 227 12647.27 59.85 54599.15 88888.00 2015-08-15 21:18:21.875 227 12647.23 59.80 54599.18 88888.00 2015-08-15 21:18:22.000 227 12647.12 59.77 54599.15 88888.00 2015-08-15 21:18:22.125 227 12647.12 59.75 54599.20 88888.00 2015-08-15 21:18:22.250 227 12647.05 59.70 54599.18 88888.00 2015-08-15 21:18:22.375 227 12647.08 59.70 54599.18 88888.00 2015-08-15 21:18:22.500 227 12647.05 59.67 54599.22 88888.00 2015-08-15 21:18:22.625 227 12647.00 59.62 54599.22 88888.00 2015-08-15 21:18:22.750 227 12647.05 59.60 54599.22 88888.00 2015-08-15 21:18:22.875 227 12647.02 59.60 54599.20 88888.00 2015-08-15 21:18:23.000 227 12647.00 59.58 54599.25 88888.00 2015-08-15 21:18:23.125 227 12646.92 59.55 54599.25 88888.00 2015-08-15 21:18:23.250 227 12646.90 59.50 54599.25 88888.00 2015-08-15 21:18:23.375 227 12646.90 59.48 54599.25 88888.00 2015-08-15 21:18:23.500 227 12646.90 59.45 54599.28 88888.00 2015-08-15 21:18:23.625 227 12646.85 59.42 54599.30 88888.00 2015-08-15 21:18:23.750 227 12646.77 59.42 54599.28 88888.00 2015-08-15 21:18:23.875 227 12646.75 59.38 54599.30 88888.00 2015-08-15 21:18:24.000 227 12646.77 59.33 54599.35 88888.00 2015-08-15 21:18:24.125 227 12646.80 59.33 54599.38 88888.00 2015-08-15 21:18:24.250 227 12646.70 59.27 54599.38 88888.00 2015-08-15 21:18:24.375 227 12646.73 59.30 54599.35 88888.00 2015-08-15 21:18:24.500 227 12646.70 59.27 54599.38 88888.00 2015-08-15 21:18:24.625 227 12646.67 59.23 54599.38 88888.00 2015-08-15 21:18:24.750 227 12646.65 59.23 54599.38 88888.00 2015-08-15 21:18:24.875 227 12646.62 59.20 54599.40 88888.00 2015-08-15 21:18:25.000 227 12646.55 59.17 54599.43 88888.00 2015-08-15 21:18:25.125 227 12646.48 59.17 54599.40 88888.00 2015-08-15 21:18:25.250 227 12646.42 59.12 54599.43 88888.00 2015-08-15 21:18:25.375 227 12646.45 59.12 54599.45 88888.00 2015-08-15 21:18:25.500 227 12646.42 59.12 54599.47 88888.00 2015-08-15 21:18:25.625 227 12646.38 59.12 54599.45 88888.00 2015-08-15 21:18:25.750 227 12646.25 59.10 54599.47 88888.00 2015-08-15 21:18:25.875 227 12646.25 59.08 54599.47 88888.00 2015-08-15 21:18:26.000 227 12646.27 59.05 54599.45 88888.00 2015-08-15 21:18:26.125 227 12646.30 59.02 54599.50 88888.00 2015-08-15 21:18:26.250 227 12646.23 58.98 54599.50 88888.00 2015-08-15 21:18:26.375 227 12646.23 58.95 54599.50 88888.00 2015-08-15 21:18:26.500 227 12646.15 58.92 54599.50 88888.00 2015-08-15 21:18:26.625 227 12646.10 58.92 54599.47 88888.00 2015-08-15 21:18:26.750 227 12646.08 58.90 54599.53 88888.00 2015-08-15 21:18:26.875 227 12646.15 58.88 54599.50 88888.00 2015-08-15 21:18:27.000 227 12646.12 58.83 54599.55 88888.00 2015-08-15 21:18:27.125 227 12646.08 58.80 54599.57 88888.00 2015-08-15 21:18:27.250 227 12646.00 58.75 54599.57 88888.00 2015-08-15 21:18:27.375 227 12646.00 58.73 54599.55 88888.00 2015-08-15 21:18:27.500 227 12645.98 58.75 54599.57 88888.00 2015-08-15 21:18:27.625 227 12645.92 58.73 54599.62 88888.00 2015-08-15 21:18:27.750 227 12645.88 58.65 54599.60 88888.00 2015-08-15 21:18:27.875 227 12645.88 58.65 54599.62 88888.00 2015-08-15 21:18:28.000 227 12645.85 58.67 54599.65 88888.00 2015-08-15 21:18:28.125 227 12645.80 58.65 54599.68 88888.00 2015-08-15 21:18:28.250 227 12645.70 58.58 54599.65 88888.00 2015-08-15 21:18:28.375 227 12645.67 58.55 54599.65 88888.00 2015-08-15 21:18:28.500 227 12645.62 58.50 54599.65 88888.00 2015-08-15 21:18:28.625 227 12645.60 58.45 54599.62 88888.00 2015-08-15 21:18:28.750 227 12645.62 58.42 54599.65 88888.00 2015-08-15 21:18:28.875 227 12645.62 58.42 54599.68 88888.00 2015-08-15 21:18:29.000 227 12645.62 58.40 54599.65 88888.00 2015-08-15 21:18:29.125 227 12645.60 58.38 54599.68 88888.00 2015-08-15 21:18:29.250 227 12645.55 58.35 54599.75 88888.00 2015-08-15 21:18:29.375 227 12645.55 58.35 54599.75 88888.00 2015-08-15 21:18:29.500 227 12645.55 58.30 54599.72 88888.00 2015-08-15 21:18:29.625 227 12645.50 58.27 54599.75 88888.00 2015-08-15 21:18:29.750 227 12645.42 58.23 54599.72 88888.00 2015-08-15 21:18:29.875 227 12645.38 58.23 54599.75 88888.00 2015-08-15 21:18:30.000 227 12645.30 58.20 54599.75 88888.00 2015-08-15 21:18:30.125 227 12645.27 58.15 54599.78 88888.00 2015-08-15 21:18:30.250 227 12645.20 58.10 54599.80 88888.00 2015-08-15 21:18:30.375 227 12645.27 58.12 54599.80 88888.00 2015-08-15 21:18:30.500 227 12645.25 58.08 54599.82 88888.00 2015-08-15 21:18:30.625 227 12645.20 58.05 54599.85 88888.00 2015-08-15 21:18:30.750 227 12645.23 58.02 54599.85 88888.00 2015-08-15 21:18:30.875 227 12645.15 58.02 54599.85 88888.00 2015-08-15 21:18:31.000 227 12645.05 57.98 54599.82 88888.00 2015-08-15 21:18:31.125 227 12645.00 57.92 54599.85 88888.00 2015-08-15 21:18:31.250 227 12644.95 57.88 54599.88 88888.00 2015-08-15 21:18:31.375 227 12644.98 57.88 54599.88 88888.00 2015-08-15 21:18:31.500 227 12645.00 57.83 54599.90 88888.00 2015-08-15 21:18:31.625 227 12645.00 57.80 54599.88 88888.00 2015-08-15 21:18:31.750 227 12644.98 57.77 54599.90 88888.00 2015-08-15 21:18:31.875 227 12644.88 57.75 54599.90 88888.00 2015-08-15 21:18:32.000 227 12644.90 57.70 54599.93 88888.00 2015-08-15 21:18:32.125 227 12644.90 57.67 54599.93 88888.00 2015-08-15 21:18:32.250 227 12644.90 57.62 54599.93 88888.00 2015-08-15 21:18:32.375 227 12644.90 57.62 54599.93 88888.00 2015-08-15 21:18:32.500 227 12644.80 57.60 54599.95 88888.00 2015-08-15 21:18:32.625 227 12644.73 57.55 54599.95 88888.00 2015-08-15 21:18:32.750 227 12644.67 57.55 54599.95 88888.00 2015-08-15 21:18:32.875 227 12644.65 57.55 54599.97 88888.00 2015-08-15 21:18:33.000 227 12644.67 57.55 54599.97 88888.00 2015-08-15 21:18:33.125 227 12644.67 57.52 54600.03 88888.00 2015-08-15 21:18:33.250 227 12644.58 57.48 54600.05 88888.00 2015-08-15 21:18:33.375 227 12644.50 57.42 54600.03 88888.00 2015-08-15 21:18:33.500 227 12644.45 57.40 54600.03 88888.00 2015-08-15 21:18:33.625 227 12644.42 57.38 54600.03 88888.00 2015-08-15 21:18:33.750 227 12644.30 57.35 54600.05 88888.00 2015-08-15 21:18:33.875 227 12644.33 57.30 54600.05 88888.00 2015-08-15 21:18:34.000 227 12644.33 57.30 54600.07 88888.00 2015-08-15 21:18:34.125 227 12644.30 57.30 54600.10 88888.00 2015-08-15 21:18:34.250 227 12644.25 57.25 54600.07 88888.00 2015-08-15 21:18:34.375 227 12644.23 57.23 54600.07 88888.00 2015-08-15 21:18:34.500 227 12644.17 57.17 54600.07 88888.00 2015-08-15 21:18:34.625 227 12644.05 57.17 54600.07 88888.00 2015-08-15 21:18:34.750 227 12643.98 57.12 54600.10 88888.00 2015-08-15 21:18:34.875 227 12643.95 57.08 54600.15 88888.00 2015-08-15 21:18:35.000 227 12643.98 57.08 54600.15 88888.00 2015-08-15 21:18:35.125 227 12643.88 57.05 54600.12 88888.00 2015-08-15 21:18:35.250 227 12643.77 57.00 54600.12 88888.00 2015-08-15 21:18:35.375 227 12643.80 56.95 54600.12 88888.00 2015-08-15 21:18:35.500 227 12643.77 56.95 54600.15 88888.00 2015-08-15 21:18:35.625 227 12643.70 56.98 54600.18 88888.00 2015-08-15 21:18:35.750 227 12643.65 56.92 54600.18 88888.00 2015-08-15 21:18:35.875 227 12643.60 56.90 54600.18 88888.00 2015-08-15 21:18:36.000 227 12643.60 56.88 54600.18 88888.00 2015-08-15 21:18:36.125 227 12643.55 56.85 54600.22 88888.00 2015-08-15 21:18:36.250 227 12643.50 56.80 54600.22 88888.00 2015-08-15 21:18:36.375 227 12643.45 56.83 54600.25 88888.00 2015-08-15 21:18:36.500 227 12643.40 56.83 54600.25 88888.00 2015-08-15 21:18:36.625 227 12643.30 56.80 54600.25 88888.00 2015-08-15 21:18:36.750 227 12643.23 56.77 54600.25 88888.00 2015-08-15 21:18:36.875 227 12643.20 56.77 54600.28 88888.00 2015-08-15 21:18:37.000 227 12643.15 56.77 54600.28 88888.00 2015-08-15 21:18:37.125 227 12643.05 56.75 54600.25 88888.00 2015-08-15 21:18:37.250 227 12642.95 56.70 54600.30 88888.00 2015-08-15 21:18:37.375 227 12642.92 56.70 54600.30 88888.00 2015-08-15 21:18:37.500 227 12642.88 56.70 54600.30 88888.00 2015-08-15 21:18:37.625 227 12642.83 56.65 54600.32 88888.00 2015-08-15 21:18:37.750 227 12642.73 56.67 54600.32 88888.00 2015-08-15 21:18:37.875 227 12642.73 56.65 54600.38 88888.00 2015-08-15 21:18:38.000 227 12642.73 56.62 54600.40 88888.00 2015-08-15 21:18:38.125 227 12642.65 56.65 54600.40 88888.00 2015-08-15 21:18:38.250 227 12642.50 56.65 54600.43 88888.00 2015-08-15 21:18:38.375 227 12642.50 56.65 54600.43 88888.00 2015-08-15 21:18:38.500 227 12642.45 56.60 54600.43 88888.00 2015-08-15 21:18:38.625 227 12642.38 56.60 54600.43 88888.00 2015-08-15 21:18:38.750 227 12642.33 56.62 54600.43 88888.00 2015-08-15 21:18:38.875 227 12642.27 56.60 54600.45 88888.00 2015-08-15 21:18:39.000 227 12642.23 56.55 54600.43 88888.00 2015-08-15 21:18:39.125 227 12642.17 56.58 54600.45 88888.00 2015-08-15 21:18:39.250 227 12642.12 56.52 54600.43 88888.00 2015-08-15 21:18:39.375 227 12642.08 56.52 54600.45 88888.00 2015-08-15 21:18:39.500 227 12642.02 56.50 54600.45 88888.00 2015-08-15 21:18:39.625 227 12641.95 56.55 54600.47 88888.00 2015-08-15 21:18:39.750 227 12641.88 56.55 54600.47 88888.00 2015-08-15 21:18:39.875 227 12641.77 56.52 54600.47 88888.00 2015-08-15 21:18:40.000 227 12641.73 56.50 54600.47 88888.00 2015-08-15 21:18:40.125 227 12641.62 56.48 54600.47 88888.00 2015-08-15 21:18:40.250 227 12641.52 56.48 54600.50 88888.00 2015-08-15 21:18:40.375 227 12641.52 56.50 54600.50 88888.00 2015-08-15 21:18:40.500 227 12641.52 56.48 54600.47 88888.00 2015-08-15 21:18:40.625 227 12641.52 56.48 54600.50 88888.00 2015-08-15 21:18:40.750 227 12641.48 56.55 54600.50 88888.00 2015-08-15 21:18:40.875 227 12641.38 56.55 54600.50 88888.00 2015-08-15 21:18:41.000 227 12641.27 56.50 54600.50 88888.00 2015-08-15 21:18:41.125 227 12641.23 56.50 54600.50 88888.00 2015-08-15 21:18:41.250 227 12641.15 56.48 54600.53 88888.00 2015-08-15 21:18:41.375 227 12641.10 56.48 54600.53 88888.00 2015-08-15 21:18:41.500 227 12640.98 56.45 54600.53 88888.00 2015-08-15 21:18:41.625 227 12640.90 56.48 54600.53 88888.00 2015-08-15 21:18:41.750 227 12640.80 56.50 54600.55 88888.00 2015-08-15 21:18:41.875 227 12640.83 56.52 54600.55 88888.00 2015-08-15 21:18:42.000 227 12640.80 56.50 54600.53 88888.00 2015-08-15 21:18:42.125 227 12640.80 56.52 54600.57 88888.00 2015-08-15 21:18:42.250 227 12640.62 56.52 54600.60 88888.00 2015-08-15 21:18:42.375 227 12640.65 56.55 54600.60 88888.00 2015-08-15 21:18:42.500 227 12640.60 56.52 54600.60 88888.00 2015-08-15 21:18:42.625 227 12640.60 56.55 54600.62 88888.00 2015-08-15 21:18:42.750 227 12640.50 56.58 54600.65 88888.00 2015-08-15 21:18:42.875 227 12640.40 56.58 54600.65 88888.00 2015-08-15 21:18:43.000 227 12640.27 56.55 54600.65 88888.00 2015-08-15 21:18:43.125 227 12640.25 56.55 54600.65 88888.00 2015-08-15 21:18:43.250 227 12640.15 56.50 54600.65 88888.00 2015-08-15 21:18:43.375 227 12640.10 56.50 54600.62 88888.00 2015-08-15 21:18:43.500 227 12640.02 56.50 54600.65 88888.00 2015-08-15 21:18:43.625 227 12640.00 56.55 54600.70 88888.00 2015-08-15 21:18:43.750 227 12639.98 56.55 54600.68 88888.00 2015-08-15 21:18:43.875 227 12639.90 56.52 54600.70 88888.00 2015-08-15 21:18:44.000 227 12639.85 56.52 54600.70 88888.00 2015-08-15 21:18:44.125 227 12639.80 56.55 54600.70 88888.00 2015-08-15 21:18:44.250 227 12639.73 56.52 54600.70 88888.00 2015-08-15 21:18:44.375 227 12639.77 56.50 54600.70 88888.00 2015-08-15 21:18:44.500 227 12639.73 56.52 54600.70 88888.00 2015-08-15 21:18:44.625 227 12639.67 56.52 54600.68 88888.00 2015-08-15 21:18:44.750 227 12639.60 56.55 54600.70 88888.00 2015-08-15 21:18:44.875 227 12639.55 56.55 54600.70 88888.00 2015-08-15 21:18:45.000 227 12639.48 56.52 54600.70 88888.00 2015-08-15 21:18:45.125 227 12639.38 56.48 54600.72 88888.00 2015-08-15 21:18:45.250 227 12639.35 56.45 54600.72 88888.00 2015-08-15 21:18:45.375 227 12639.33 56.48 54600.72 88888.00 2015-08-15 21:18:45.500 227 12639.25 56.48 54600.70 88888.00 2015-08-15 21:18:45.625 227 12639.17 56.48 54600.70 88888.00 2015-08-15 21:18:45.750 227 12639.10 56.48 54600.72 88888.00 2015-08-15 21:18:45.875 227 12639.08 56.48 54600.72 88888.00 2015-08-15 21:18:46.000 227 12639.08 56.48 54600.75 88888.00 2015-08-15 21:18:46.125 227 12639.05 56.48 54600.75 88888.00 2015-08-15 21:18:46.250 227 12638.95 56.45 54600.75 88888.00 2015-08-15 21:18:46.375 227 12638.90 56.40 54600.75 88888.00 2015-08-15 21:18:46.500 227 12638.83 56.40 54600.72 88888.00 2015-08-15 21:18:46.625 227 12638.77 56.40 54600.72 88888.00 2015-08-15 21:18:46.750 227 12638.77 56.40 54600.72 88888.00 2015-08-15 21:18:46.875 227 12638.75 56.38 54600.72 88888.00 2015-08-15 21:18:47.000 227 12638.75 56.40 54600.72 88888.00 2015-08-15 21:18:47.125 227 12638.67 56.38 54600.75 88888.00 2015-08-15 21:18:47.250 227 12638.52 56.38 54600.78 88888.00 2015-08-15 21:18:47.375 227 12638.52 56.35 54600.75 88888.00 2015-08-15 21:18:47.500 227 12638.52 56.38 54600.78 88888.00 2015-08-15 21:18:47.625 227 12638.50 56.38 54600.78 88888.00 2015-08-15 21:18:47.750 227 12638.45 56.35 54600.75 88888.00 2015-08-15 21:18:47.875 227 12638.45 56.33 54600.78 88888.00 2015-08-15 21:18:48.000 227 12638.38 56.33 54600.78 88888.00 2015-08-15 21:18:48.125 227 12638.27 56.30 54600.75 88888.00 2015-08-15 21:18:48.250 227 12638.17 56.23 54600.75 88888.00 2015-08-15 21:18:48.375 227 12638.27 56.23 54600.78 88888.00 2015-08-15 21:18:48.500 227 12638.25 56.25 54600.80 88888.00 2015-08-15 21:18:48.625 227 12638.17 56.23 54600.82 88888.00 2015-08-15 21:18:48.750 227 12638.10 56.17 54600.80 88888.00 2015-08-15 21:18:48.875 227 12638.05 56.17 54600.80 88888.00 2015-08-15 21:18:49.000 227 12638.05 56.15 54600.82 88888.00 2015-08-15 21:18:49.125 227 12638.08 56.12 54600.82 88888.00 2015-08-15 21:18:49.250 227 12638.02 56.08 54600.82 88888.00 2015-08-15 21:18:49.375 227 12638.02 56.05 54600.82 88888.00 2015-08-15 21:18:49.500 227 12638.00 56.02 54600.82 88888.00 2015-08-15 21:18:49.625 227 12637.92 56.00 54600.80 88888.00 2015-08-15 21:18:49.750 227 12637.85 55.98 54600.82 88888.00 2015-08-15 21:18:49.875 227 12637.83 55.98 54600.82 88888.00 2015-08-15 21:18:50.000 227 12637.80 55.95 54600.82 88888.00 2015-08-15 21:18:50.125 227 12637.70 55.92 54600.85 88888.00 2015-08-15 21:18:50.250 227 12637.67 55.83 54600.82 88888.00 2015-08-15 21:18:50.375 227 12637.65 55.83 54600.85 88888.00 2015-08-15 21:18:50.500 227 12637.62 55.80 54600.85 88888.00 2015-08-15 21:18:50.625 227 12637.65 55.80 54600.85 88888.00 2015-08-15 21:18:50.750 227 12637.60 55.77 54600.85 88888.00 2015-08-15 21:18:50.875 227 12637.60 55.75 54600.85 88888.00 2015-08-15 21:18:51.000 227 12637.60 55.70 54600.88 88888.00 2015-08-15 21:18:51.125 227 12637.62 55.70 54600.88 88888.00 2015-08-15 21:18:51.250 227 12637.58 55.62 54600.88 88888.00 2015-08-15 21:18:51.375 227 12637.55 55.60 54600.88 88888.00 2015-08-15 21:18:51.500 227 12637.48 55.55 54600.85 88888.00 2015-08-15 21:18:51.625 227 12637.48 55.52 54600.85 88888.00 2015-08-15 21:18:51.750 227 12637.50 55.48 54600.88 88888.00 2015-08-15 21:18:51.875 227 12637.48 55.45 54600.90 88888.00 2015-08-15 21:18:52.000 227 12637.45 55.40 54600.88 88888.00 2015-08-15 21:18:52.125 227 12637.38 55.38 54600.88 88888.00 2015-08-15 21:18:52.250 227 12637.30 55.35 54600.90 88888.00 2015-08-15 21:18:52.375 227 12637.23 55.30 54600.93 88888.00 2015-08-15 21:18:52.500 227 12637.20 55.25 54600.90 88888.00 2015-08-15 21:18:52.625 227 12637.15 55.20 54600.93 88888.00 2015-08-15 21:18:52.750 227 12637.17 55.17 54600.90 88888.00 2015-08-15 21:18:52.875 227 12637.08 55.15 54600.90 88888.00 2015-08-15 21:18:53.000 227 12637.02 55.10 54600.93 88888.00 2015-08-15 21:18:53.125 227 12637.00 55.08 54600.93 88888.00 2015-08-15 21:18:53.250 227 12636.98 55.00 54600.90 88888.00 2015-08-15 21:18:53.375 227 12637.00 55.00 54600.90 88888.00 2015-08-15 21:18:53.500 227 12636.95 54.98 54600.88 88888.00 2015-08-15 21:18:53.625 227 12636.92 54.95 54600.90 88888.00 2015-08-15 21:18:53.750 227 12636.88 54.90 54600.90 88888.00 2015-08-15 21:18:53.875 227 12636.77 54.85 54600.93 88888.00 2015-08-15 21:18:54.000 227 12636.75 54.77 54600.93 88888.00 2015-08-15 21:18:54.125 227 12636.77 54.70 54600.93 88888.00 2015-08-15 21:18:54.250 227 12636.75 54.62 54600.95 88888.00 2015-08-15 21:18:54.375 227 12636.77 54.62 54600.95 88888.00 2015-08-15 21:18:54.500 227 12636.73 54.58 54600.95 88888.00 2015-08-15 21:18:54.625 227 12636.67 54.52 54600.97 88888.00 2015-08-15 21:18:54.750 227 12636.65 54.48 54600.95 88888.00 2015-08-15 21:18:54.875 227 12636.65 54.42 54600.95 88888.00 2015-08-15 21:18:55.000 227 12636.62 54.40 54600.93 88888.00 2015-08-15 21:18:55.125 227 12636.55 54.38 54600.97 88888.00 2015-08-15 21:18:55.250 227 12636.48 54.27 54600.95 88888.00 2015-08-15 21:18:55.375 227 12636.42 54.25 54600.95 88888.00 2015-08-15 21:18:55.500 227 12636.42 54.23 54600.97 88888.00 2015-08-15 21:18:55.625 227 12636.40 54.17 54600.97 88888.00 2015-08-15 21:18:55.750 227 12636.33 54.12 54600.95 88888.00 2015-08-15 21:18:55.875 227 12636.40 54.08 54600.95 88888.00 2015-08-15 21:18:56.000 227 12636.38 54.05 54600.95 88888.00 2015-08-15 21:18:56.125 227 12636.35 53.98 54600.97 88888.00 2015-08-15 21:18:56.250 227 12636.23 53.90 54600.97 88888.00 2015-08-15 21:18:56.375 227 12636.20 53.85 54600.95 88888.00 2015-08-15 21:18:56.500 227 12636.20 53.85 54601.00 88888.00 2015-08-15 21:18:56.625 227 12636.15 53.80 54601.00 88888.00 2015-08-15 21:18:56.750 227 12636.15 53.75 54600.97 88888.00 2015-08-15 21:18:56.875 227 12636.12 53.70 54600.97 88888.00 2015-08-15 21:18:57.000 227 12636.05 53.65 54600.97 88888.00 2015-08-15 21:18:57.125 227 12635.98 53.60 54600.97 88888.00 2015-08-15 21:18:57.250 227 12635.90 53.52 54601.00 88888.00 2015-08-15 21:18:57.375 227 12635.92 53.48 54600.95 88888.00 2015-08-15 21:18:57.500 227 12635.88 53.48 54601.00 88888.00 2015-08-15 21:18:57.625 227 12635.88 53.42 54601.03 88888.00 2015-08-15 21:18:57.750 227 12635.83 53.40 54600.97 88888.00 2015-08-15 21:18:57.875 227 12635.83 53.38 54601.00 88888.00 2015-08-15 21:18:58.000 227 12635.77 53.33 54601.03 88888.00 2015-08-15 21:18:58.125 227 12635.73 53.25 54601.00 88888.00 2015-08-15 21:18:58.250 227 12635.60 53.17 54600.97 88888.00 2015-08-15 21:18:58.375 227 12635.62 53.15 54601.00 88888.00 2015-08-15 21:18:58.500 227 12635.62 53.12 54601.00 88888.00 2015-08-15 21:18:58.625 227 12635.60 53.05 54600.97 88888.00 2015-08-15 21:18:58.750 227 12635.58 52.95 54600.97 88888.00 2015-08-15 21:18:58.875 227 12635.52 52.95 54601.00 88888.00 2015-08-15 21:18:59.000 227 12635.42 52.92 54601.03 88888.00 2015-08-15 21:18:59.125 227 12635.38 52.88 54601.00 88888.00 2015-08-15 21:18:59.250 227 12635.35 52.83 54601.00 88888.00 2015-08-15 21:18:59.375 227 12635.38 52.80 54601.03 88888.00 2015-08-15 21:18:59.500 227 12635.33 52.77 54601.00 88888.00 2015-08-15 21:18:59.625 227 12635.25 52.75 54601.03 88888.00 2015-08-15 21:18:59.750 227 12635.23 52.73 54601.00 88888.00 2015-08-15 21:18:59.875 227 12635.17 52.67 54601.00 88888.00 2015-08-15 21:19:00.000 227 12635.12 52.60 54600.97 88888.00 2015-08-15 21:19:00.125 227 12635.05 52.52 54600.97 88888.00 2015-08-15 21:19:00.250 227 12634.98 52.48 54601.03 88888.00 2015-08-15 21:19:00.375 227 12635.00 52.50 54601.05 88888.00 2015-08-15 21:19:00.500 227 12635.00 52.48 54601.07 88888.00 2015-08-15 21:19:00.625 227 12634.92 52.45 54601.05 88888.00 2015-08-15 21:19:00.750 227 12634.85 52.40 54601.00 88888.00 2015-08-15 21:19:00.875 227 12634.83 52.30 54601.03 88888.00 2015-08-15 21:19:01.000 227 12634.83 52.33 54601.05 88888.00 2015-08-15 21:19:01.125 227 12634.73 52.30 54601.07 88888.00 2015-08-15 21:19:01.250 227 12634.67 52.23 54601.05 88888.00 2015-08-15 21:19:01.375 227 12634.75 52.23 54601.10 88888.00 2015-08-15 21:19:01.500 227 12634.73 52.15 54601.10 88888.00 2015-08-15 21:19:01.625 227 12634.73 52.15 54601.12 88888.00 2015-08-15 21:19:01.750 227 12634.62 52.12 54601.10 88888.00 2015-08-15 21:19:01.875 227 12634.55 52.08 54601.05 88888.00 2015-08-15 21:19:02.000 227 12634.55 52.00 54601.07 88888.00 2015-08-15 21:19:02.125 227 12634.52 51.98 54601.05 88888.00 2015-08-15 21:19:02.250 227 12634.50 51.90 54601.07 88888.00 2015-08-15 21:19:02.375 227 12634.42 51.92 54601.05 88888.00 2015-08-15 21:19:02.500 227 12634.38 51.92 54601.07 88888.00 2015-08-15 21:19:02.625 227 12634.35 51.85 54601.05 88888.00 2015-08-15 21:19:02.750 227 12634.35 51.85 54601.05 88888.00 2015-08-15 21:19:02.875 227 12634.35 51.83 54601.07 88888.00 2015-08-15 21:19:03.000 227 12634.35 51.80 54601.10 88888.00 2015-08-15 21:19:03.125 227 12634.27 51.73 54601.10 88888.00 2015-08-15 21:19:03.250 227 12634.23 51.70 54601.12 88888.00 2015-08-15 21:19:03.375 227 12634.20 51.67 54601.07 88888.00 2015-08-15 21:19:03.500 227 12634.10 51.65 54601.12 88888.00 2015-08-15 21:19:03.625 227 12634.08 51.62 54601.10 88888.00 2015-08-15 21:19:03.750 227 12634.08 51.55 54601.07 88888.00 2015-08-15 21:19:03.875 227 12634.05 51.55 54601.10 88888.00 2015-08-15 21:19:04.000 227 12634.02 51.55 54601.10 88888.00 2015-08-15 21:19:04.125 227 12633.98 51.50 54601.10 88888.00 2015-08-15 21:19:04.250 227 12633.90 51.45 54601.10 88888.00 2015-08-15 21:19:04.375 227 12633.85 51.40 54601.07 88888.00 2015-08-15 21:19:04.500 227 12633.80 51.38 54601.05 88888.00 2015-08-15 21:19:04.625 227 12633.80 51.38 54601.10 88888.00 2015-08-15 21:19:04.750 227 12633.83 51.33 54601.07 88888.00 2015-08-15 21:19:04.875 227 12633.83 51.30 54601.07 88888.00 2015-08-15 21:19:05.000 227 12633.80 51.27 54601.05 88888.00 2015-08-15 21:19:05.125 227 12633.70 51.20 54601.03 88888.00 2015-08-15 21:19:05.250 227 12633.62 51.15 54601.05 88888.00 2015-08-15 21:19:05.375 227 12633.65 51.15 54601.03 88888.00 2015-08-15 21:19:05.500 227 12633.62 51.12 54601.05 88888.00 2015-08-15 21:19:05.625 227 12633.52 51.10 54601.03 88888.00 2015-08-15 21:19:05.750 227 12633.45 51.08 54601.03 88888.00 2015-08-15 21:19:05.875 227 12633.45 51.05 54601.05 88888.00 2015-08-15 21:19:06.000 227 12633.42 51.00 54601.03 88888.00 2015-08-15 21:19:06.125 227 12633.38 50.98 54601.03 88888.00 2015-08-15 21:19:06.250 227 12633.27 50.92 54601.03 88888.00 2015-08-15 21:19:06.375 227 12633.30 50.92 54601.05 88888.00 2015-08-15 21:19:06.500 227 12633.27 50.92 54601.05 88888.00 2015-08-15 21:19:06.625 227 12633.23 50.85 54601.05 88888.00 2015-08-15 21:19:06.750 227 12633.23 50.83 54601.03 88888.00 2015-08-15 21:19:06.875 227 12633.23 50.80 54601.07 88888.00 2015-08-15 21:19:07.000 227 12633.17 50.70 54601.05 88888.00 2015-08-15 21:19:07.125 227 12633.10 50.70 54601.05 88888.00 2015-08-15 21:19:07.250 227 12633.02 50.67 54601.05 88888.00 2015-08-15 21:19:07.375 227 12633.00 50.65 54601.05 88888.00 2015-08-15 21:19:07.500 227 12633.02 50.62 54601.03 88888.00 2015-08-15 21:19:07.625 227 12632.98 50.58 54601.00 88888.00 2015-08-15 21:19:07.750 227 12632.85 50.52 54601.03 88888.00 2015-08-15 21:19:07.875 227 12632.80 50.50 54601.03 88888.00 2015-08-15 21:19:08.000 227 12632.77 50.50 54601.03 88888.00 2015-08-15 21:19:08.125 227 12632.75 50.48 54601.00 88888.00 2015-08-15 21:19:08.250 227 12632.70 50.40 54601.03 88888.00 2015-08-15 21:19:08.375 227 12632.70 50.40 54601.03 88888.00 2015-08-15 21:19:08.500 227 12632.62 50.38 54601.03 88888.00 2015-08-15 21:19:08.625 227 12632.62 50.35 54601.03 88888.00 2015-08-15 21:19:08.750 227 12632.62 50.27 54601.00 88888.00 2015-08-15 21:19:08.875 227 12632.58 50.23 54601.00 88888.00 2015-08-15 21:19:09.000 227 12632.52 50.20 54600.97 88888.00 2015-08-15 21:19:09.125 227 12632.50 50.15 54600.97 88888.00 2015-08-15 21:19:09.250 227 12632.38 50.12 54600.97 88888.00 2015-08-15 21:19:09.375 227 12632.35 50.08 54600.97 88888.00 2015-08-15 21:19:09.500 227 12632.33 50.08 54601.00 88888.00 2015-08-15 21:19:09.625 227 12632.25 50.05 54601.00 88888.00 2015-08-15 21:19:09.750 227 12632.20 49.98 54601.00 88888.00 2015-08-15 21:19:09.875 227 12632.12 49.95 54600.97 88888.00 2015-08-15 21:19:10.000 227 12632.10 49.92 54601.00 88888.00 2015-08-15 21:19:10.125 227 12632.08 49.92 54601.00 88888.00 2015-08-15 21:19:10.250 227 12632.00 49.83 54600.97 88888.00 2015-08-15 21:19:10.375 227 12631.95 49.83 54600.93 88888.00 2015-08-15 21:19:10.500 227 12631.88 49.80 54600.90 88888.00 2015-08-15 21:19:10.625 227 12631.83 49.75 54600.93 88888.00 2015-08-15 21:19:10.750 227 12631.83 49.70 54600.93 88888.00 2015-08-15 21:19:10.875 227 12631.83 49.67 54600.93 88888.00 2015-08-15 21:19:11.000 227 12631.75 49.62 54600.90 88888.00 2015-08-15 21:19:11.125 227 12631.70 49.60 54600.90 88888.00 2015-08-15 21:19:11.250 227 12631.65 49.55 54600.88 88888.00 2015-08-15 21:19:11.375 227 12631.70 49.52 54600.90 88888.00 2015-08-15 21:19:11.500 227 12631.60 49.48 54600.90 88888.00 2015-08-15 21:19:11.625 227 12631.52 49.42 54600.88 88888.00 2015-08-15 21:19:11.750 227 12631.50 49.38 54600.88 88888.00 2015-08-15 21:19:11.875 227 12631.45 49.35 54600.85 88888.00 2015-08-15 21:19:12.000 227 12631.45 49.33 54600.85 88888.00 2015-08-15 21:19:12.125 227 12631.40 49.27 54600.85 88888.00 2015-08-15 21:19:12.250 227 12631.33 49.25 54600.85 88888.00 2015-08-15 21:19:12.375 227 12631.30 49.23 54600.85 88888.00 2015-08-15 21:19:12.500 227 12631.30 49.15 54600.85 88888.00 2015-08-15 21:19:12.625 227 12631.27 49.15 54600.85 88888.00 2015-08-15 21:19:12.750 227 12631.23 49.12 54600.85 88888.00 2015-08-15 21:19:12.875 227 12631.15 49.05 54600.85 88888.00 2015-08-15 21:19:13.000 227 12631.12 49.00 54600.82 88888.00 2015-08-15 21:19:13.125 227 12631.10 48.95 54600.85 88888.00 2015-08-15 21:19:13.250 227 12631.05 48.92 54600.85 88888.00 2015-08-15 21:19:13.375 227 12631.00 48.90 54600.85 88888.00 2015-08-15 21:19:13.500 227 12630.98 48.88 54600.82 88888.00 2015-08-15 21:19:13.625 227 12630.95 48.88 54600.82 88888.00 2015-08-15 21:19:13.750 227 12630.90 48.85 54600.80 88888.00 2015-08-15 21:19:13.875 227 12630.92 48.83 54600.80 88888.00 2015-08-15 21:19:14.000 227 12630.90 48.80 54600.78 88888.00 2015-08-15 21:19:14.125 227 12630.85 48.75 54600.80 88888.00 2015-08-15 21:19:14.250 227 12630.75 48.70 54600.80 88888.00 2015-08-15 21:19:14.375 227 12630.75 48.70 54600.78 88888.00 2015-08-15 21:19:14.500 227 12630.67 48.67 54600.75 88888.00 2015-08-15 21:19:14.625 227 12630.67 48.67 54600.75 88888.00 2015-08-15 21:19:14.750 227 12630.73 48.65 54600.72 88888.00 2015-08-15 21:19:14.875 227 12630.70 48.58 54600.72 88888.00 2015-08-15 21:19:15.000 227 12630.65 48.55 54600.72 88888.00 2015-08-15 21:19:15.125 227 12630.62 48.52 54600.70 88888.00 2015-08-15 21:19:15.250 227 12630.58 48.45 54600.68 88888.00 2015-08-15 21:19:15.375 227 12630.58 48.45 54600.70 88888.00 2015-08-15 21:19:15.500 227 12630.50 48.38 54600.65 88888.00 2015-08-15 21:19:15.625 227 12630.45 48.35 54600.65 88888.00 2015-08-15 21:19:15.750 227 12630.42 48.33 54600.62 88888.00 2015-08-15 21:19:15.875 227 12630.48 48.33 54600.62 88888.00 2015-08-15 21:19:16.000 227 12630.50 48.30 54600.62 88888.00 2015-08-15 21:19:16.125 227 12630.45 48.27 54600.62 88888.00 2015-08-15 21:19:16.250 227 12630.42 48.23 54600.62 88888.00 2015-08-15 21:19:16.375 227 12630.42 48.20 54600.57 88888.00 2015-08-15 21:19:16.500 227 12630.42 48.15 54600.55 88888.00 2015-08-15 21:19:16.625 227 12630.38 48.10 54600.53 88888.00 2015-08-15 21:19:16.750 227 12630.35 48.10 54600.50 88888.00 2015-08-15 21:19:16.875 227 12630.33 48.10 54600.50 88888.00 2015-08-15 21:19:17.000 227 12630.30 48.05 54600.50 88888.00 2015-08-15 21:19:17.125 227 12630.30 48.05 54600.50 88888.00 2015-08-15 21:19:17.250 227 12630.20 48.00 54600.50 88888.00 2015-08-15 21:19:17.375 227 12630.20 47.98 54600.47 88888.00 2015-08-15 21:19:17.500 227 12630.20 47.95 54600.45 88888.00 2015-08-15 21:19:17.625 227 12630.20 47.92 54600.43 88888.00 2015-08-15 21:19:17.750 227 12630.23 47.90 54600.40 88888.00 2015-08-15 21:19:17.875 227 12630.25 47.90 54600.40 88888.00 2015-08-15 21:19:18.000 227 12630.23 47.88 54600.35 88888.00 2015-08-15 21:19:18.125 227 12630.23 47.83 54600.35 88888.00 2015-08-15 21:19:18.250 227 12630.15 47.77 54600.35 88888.00 2015-08-15 21:19:18.375 227 12630.20 47.75 54600.38 88888.00 2015-08-15 21:19:18.500 227 12630.27 47.75 54600.38 88888.00 2015-08-15 21:19:18.625 227 12630.27 47.70 54600.35 88888.00 2015-08-15 21:19:18.750 227 12630.30 47.65 54600.35 88888.00 2015-08-15 21:19:18.875 227 12630.30 47.62 54600.35 88888.00 2015-08-15 21:19:19.000 227 12630.27 47.65 54600.32 88888.00 2015-08-15 21:19:19.125 227 12630.30 47.60 54600.32 88888.00 2015-08-15 21:19:19.250 227 12630.30 47.52 54600.30 88888.00 2015-08-15 21:19:19.375 227 12630.30 47.50 54600.28 88888.00 2015-08-15 21:19:19.500 227 12630.35 47.48 54600.22 88888.00 2015-08-15 21:19:19.625 227 12630.30 47.48 54600.22 88888.00 2015-08-15 21:19:19.750 227 12630.27 47.42 54600.20 88888.00 2015-08-15 21:19:19.875 227 12630.25 47.40 54600.20 88888.00 2015-08-15 21:19:20.000 227 12630.23 47.33 54600.20 88888.00 2015-08-15 21:19:20.125 227 12630.25 47.33 54600.20 88888.00 2015-08-15 21:19:20.250 227 12630.23 47.30 54600.18 88888.00 2015-08-15 21:19:20.375 227 12630.33 47.27 54600.12 88888.00 2015-08-15 21:19:20.500 227 12630.33 47.23 54600.10 88888.00 2015-08-15 21:19:20.625 227 12630.35 47.23 54600.10 88888.00 2015-08-15 21:19:20.750 227 12630.27 47.20 54600.07 88888.00 2015-08-15 21:19:20.875 227 12630.27 47.15 54600.05 88888.00 2015-08-15 21:19:21.000 227 12630.33 47.15 54600.05 88888.00 2015-08-15 21:19:21.125 227 12630.33 47.15 54600.05 88888.00 2015-08-15 21:19:21.250 227 12630.25 47.10 54600.03 88888.00 2015-08-15 21:19:21.375 227 12630.27 47.08 54600.00 88888.00 2015-08-15 21:19:21.500 227 12630.30 47.05 54599.97 88888.00 2015-08-15 21:19:21.625 227 12630.30 47.02 54599.95 88888.00 2015-08-15 21:19:21.750 227 12630.33 46.98 54599.95 88888.00 2015-08-15 21:19:21.875 227 12630.38 46.92 54599.90 88888.00 2015-08-15 21:19:22.000 227 12630.35 46.90 54599.88 88888.00 2015-08-15 21:19:22.125 227 12630.33 46.90 54599.90 88888.00 2015-08-15 21:19:22.250 227 12630.33 46.85 54599.88 88888.00 2015-08-15 21:19:22.375 227 12630.38 46.83 54599.82 88888.00 2015-08-15 21:19:22.500 227 12630.40 46.80 54599.82 88888.00 2015-08-15 21:19:22.625 227 12630.42 46.80 54599.82 88888.00 2015-08-15 21:19:22.750 227 12630.42 46.73 54599.80 88888.00 2015-08-15 21:19:22.875 227 12630.40 46.67 54599.75 88888.00 2015-08-15 21:19:23.000 227 12630.40 46.65 54599.70 88888.00 2015-08-15 21:19:23.125 227 12630.38 46.62 54599.68 88888.00 2015-08-15 21:19:23.250 227 12630.40 46.60 54599.68 88888.00 2015-08-15 21:19:23.375 227 12630.45 46.60 54599.68 88888.00 2015-08-15 21:19:23.500 227 12630.48 46.55 54599.68 88888.00 2015-08-15 21:19:23.625 227 12630.45 46.52 54599.65 88888.00 2015-08-15 21:19:23.750 227 12630.40 46.50 54599.60 88888.00 2015-08-15 21:19:23.875 227 12630.35 46.50 54599.62 88888.00 2015-08-15 21:19:24.000 227 12630.38 46.45 54599.60 88888.00 2015-08-15 21:19:24.125 227 12630.40 46.40 54599.55 88888.00 2015-08-15 21:19:24.250 227 12630.38 46.38 54599.55 88888.00 2015-08-15 21:19:24.375 227 12630.38 46.38 54599.53 88888.00 2015-08-15 21:19:24.500 227 12630.35 46.35 54599.50 88888.00 2015-08-15 21:19:24.625 227 12630.38 46.33 54599.50 88888.00 2015-08-15 21:19:24.750 227 12630.35 46.30 54599.47 88888.00 2015-08-15 21:19:24.875 227 12630.40 46.27 54599.47 88888.00 2015-08-15 21:19:25.000 227 12630.40 46.27 54599.47 88888.00 2015-08-15 21:19:25.125 227 12630.38 46.23 54599.45 88888.00 2015-08-15 21:19:25.250 227 12630.35 46.17 54599.40 88888.00 2015-08-15 21:19:25.375 227 12630.38 46.20 54599.40 88888.00 2015-08-15 21:19:25.500 227 12630.40 46.17 54599.40 88888.00 2015-08-15 21:19:25.625 227 12630.42 46.17 54599.38 88888.00 2015-08-15 21:19:25.750 227 12630.40 46.10 54599.35 88888.00 2015-08-15 21:19:25.875 227 12630.40 46.05 54599.32 88888.00 2015-08-15 21:19:26.000 227 12630.42 46.05 54599.30 88888.00 2015-08-15 21:19:26.125 227 12630.48 46.08 54599.30 88888.00 2015-08-15 21:19:26.250 227 12630.45 46.05 54599.30 88888.00 2015-08-15 21:19:26.375 227 12630.48 46.05 54599.25 88888.00 2015-08-15 21:19:26.500 227 12630.48 46.00 54599.22 88888.00 2015-08-15 21:19:26.625 227 12630.50 45.98 54599.22 88888.00 2015-08-15 21:19:26.750 227 12630.52 45.95 54599.20 88888.00 2015-08-15 21:19:26.875 227 12630.55 45.90 54599.20 88888.00 2015-08-15 21:19:27.000 227 12630.55 45.90 54599.18 88888.00 2015-08-15 21:19:27.125 227 12630.55 45.92 54599.18 88888.00 2015-08-15 21:19:27.250 227 12630.52 45.88 54599.18 88888.00 2015-08-15 21:19:27.375 227 12630.52 45.83 54599.12 88888.00 2015-08-15 21:19:27.500 227 12630.58 45.83 54599.10 88888.00 2015-08-15 21:19:27.625 227 12630.60 45.77 54599.07 88888.00 2015-08-15 21:19:27.750 227 12630.58 45.75 54599.05 88888.00 2015-08-15 21:19:27.875 227 12630.55 45.73 54599.05 88888.00 2015-08-15 21:19:28.000 227 12630.58 45.70 54599.03 88888.00 2015-08-15 21:19:28.125 227 12630.52 45.73 54598.97 88888.00 2015-08-15 21:19:28.250 227 12630.48 45.65 54598.97 88888.00 2015-08-15 21:19:28.375 227 12630.52 45.65 54598.95 88888.00 2015-08-15 21:19:28.500 227 12630.55 45.62 54598.95 88888.00 2015-08-15 21:19:28.625 227 12630.52 45.60 54598.95 88888.00 2015-08-15 21:19:28.750 227 12630.52 45.60 54598.90 88888.00 2015-08-15 21:19:28.875 227 12630.55 45.60 54598.85 88888.00 2015-08-15 21:19:29.000 227 12630.62 45.58 54598.85 88888.00 2015-08-15 21:19:29.125 227 12630.60 45.58 54598.82 88888.00 2015-08-15 21:19:29.250 227 12630.55 45.50 54598.80 88888.00 2015-08-15 21:19:29.375 227 12630.58 45.50 54598.78 88888.00 2015-08-15 21:19:29.500 227 12630.65 45.52 54598.78 88888.00 2015-08-15 21:19:29.625 227 12630.73 45.50 54598.75 88888.00 2015-08-15 21:19:29.750 227 12630.75 45.48 54598.70 88888.00 2015-08-15 21:19:29.875 227 12630.70 45.45 54598.65 88888.00 2015-08-15 21:19:30.000 227 12630.67 45.45 54598.65 88888.00 2015-08-15 21:19:30.125 227 12630.75 45.48 54598.68 88888.00 2015-08-15 21:19:30.250 227 12630.85 45.48 54598.65 88888.00 2015-08-15 21:19:30.375 227 12630.90 45.48 54598.60 88888.00 2015-08-15 21:19:30.500 227 12630.85 45.45 54598.60 88888.00 2015-08-15 21:19:30.625 227 12630.83 45.42 54598.57 88888.00 2015-08-15 21:19:30.750 227 12630.85 45.40 54598.57 88888.00 2015-08-15 21:19:30.875 227 12630.80 45.42 54598.55 88888.00 2015-08-15 21:19:31.000 227 12630.80 45.40 54598.53 88888.00 2015-08-15 21:19:31.125 227 12630.80 45.38 54598.50 88888.00 2015-08-15 21:19:31.250 227 12630.85 45.38 54598.50 88888.00 2015-08-15 21:19:31.375 227 12630.92 45.40 54598.47 88888.00 2015-08-15 21:19:31.500 227 12630.95 45.38 54598.45 88888.00 2015-08-15 21:19:31.625 227 12630.92 45.35 54598.45 88888.00 2015-08-15 21:19:31.750 227 12630.90 45.33 54598.40 88888.00 2015-08-15 21:19:31.875 227 12630.85 45.35 54598.40 88888.00 2015-08-15 21:19:32.000 227 12630.85 45.33 54598.40 88888.00 2015-08-15 21:19:32.125 227 12630.85 45.33 54598.40 88888.00 2015-08-15 21:19:32.250 227 12630.88 45.30 54598.38 88888.00 2015-08-15 21:19:32.375 227 12630.95 45.27 54598.35 88888.00 2015-08-15 21:19:32.500 227 12630.95 45.25 54598.30 88888.00 2015-08-15 21:19:32.625 227 12630.95 45.23 54598.30 88888.00 2015-08-15 21:19:32.750 227 12630.95 45.25 54598.28 88888.00 2015-08-15 21:19:32.875 227 12630.95 45.20 54598.25 88888.00 2015-08-15 21:19:33.000 227 12630.98 45.17 54598.20 88888.00 2015-08-15 21:19:33.125 227 12631.05 45.20 54598.22 88888.00 2015-08-15 21:19:33.250 227 12631.00 45.17 54598.20 88888.00 2015-08-15 21:19:33.375 227 12631.00 45.15 54598.18 88888.00 2015-08-15 21:19:33.500 227 12631.00 45.12 54598.12 88888.00 2015-08-15 21:19:33.625 227 12631.05 45.15 54598.10 88888.00 2015-08-15 21:19:33.750 227 12631.08 45.12 54598.07 88888.00 2015-08-15 21:19:33.875 227 12630.95 45.12 54598.05 88888.00 2015-08-15 21:19:34.000 227 12630.92 45.15 54598.05 88888.00 2015-08-15 21:19:34.125 227 12630.95 45.12 54598.05 88888.00 2015-08-15 21:19:34.250 227 12630.98 45.08 54598.03 88888.00 2015-08-15 21:19:34.375 227 12631.05 45.05 54598.00 88888.00 2015-08-15 21:19:34.500 227 12631.08 45.08 54597.97 88888.00 2015-08-15 21:19:34.625 227 12631.05 45.02 54597.93 88888.00 2015-08-15 21:19:34.750 227 12631.05 45.00 54597.93 88888.00 2015-08-15 21:19:34.875 227 12631.12 45.02 54597.93 88888.00 2015-08-15 21:19:35.000 227 12631.15 45.00 54597.90 88888.00 2015-08-15 21:19:35.125 227 12631.17 44.95 54597.88 88888.00 2015-08-15 21:19:35.250 227 12631.15 44.92 54597.85 88888.00 2015-08-15 21:19:35.375 227 12631.15 44.95 54597.85 88888.00 2015-08-15 21:19:35.500 227 12631.15 44.95 54597.82 88888.00 2015-08-15 21:19:35.625 227 12631.15 44.95 54597.80 88888.00 2015-08-15 21:19:35.750 227 12631.20 44.88 54597.75 88888.00 2015-08-15 21:19:35.875 227 12631.20 44.85 54597.75 88888.00 2015-08-15 21:19:36.000 227 12631.17 44.85 54597.72 88888.00 2015-08-15 21:19:36.125 227 12631.17 44.85 54597.75 88888.00 2015-08-15 21:19:36.250 227 12631.20 44.83 54597.72 88888.00 2015-08-15 21:19:36.375 227 12631.25 44.77 54597.72 88888.00 2015-08-15 21:19:36.500 227 12631.23 44.77 54597.68 88888.00 2015-08-15 21:19:36.625 227 12631.23 44.75 54597.70 88888.00 2015-08-15 21:19:36.750 227 12631.20 44.73 54597.68 88888.00 2015-08-15 21:19:36.875 227 12631.20 44.67 54597.68 88888.00 2015-08-15 21:19:37.000 227 12631.23 44.65 54597.65 88888.00 2015-08-15 21:19:37.125 227 12631.27 44.65 54597.68 88888.00 2015-08-15 21:19:37.250 227 12631.20 44.62 54597.65 88888.00 2015-08-15 21:19:37.375 227 12631.17 44.62 54597.62 88888.00 2015-08-15 21:19:37.500 227 12631.12 44.55 54597.60 88888.00 2015-08-15 21:19:37.625 227 12631.15 44.52 54597.60 88888.00 2015-08-15 21:19:37.750 227 12631.15 44.48 54597.57 88888.00 2015-08-15 21:19:37.875 227 12631.12 44.48 54597.57 88888.00 2015-08-15 21:19:38.000 227 12631.05 44.42 54597.55 88888.00 2015-08-15 21:19:38.125 227 12631.10 44.40 54597.53 88888.00 2015-08-15 21:19:38.250 227 12631.08 44.33 54597.53 88888.00 2015-08-15 21:19:38.375 227 12631.12 44.33 54597.50 88888.00 2015-08-15 21:19:38.500 227 12631.15 44.30 54597.50 88888.00 2015-08-15 21:19:38.625 227 12631.17 44.27 54597.50 88888.00 2015-08-15 21:19:38.750 227 12631.15 44.23 54597.50 88888.00 2015-08-15 21:19:38.875 227 12631.05 44.23 54597.47 88888.00 2015-08-15 21:19:39.000 227 12630.98 44.23 54597.45 88888.00 2015-08-15 21:19:39.125 227 12631.02 44.17 54597.45 88888.00 2015-08-15 21:19:39.250 227 12631.05 44.12 54597.45 88888.00 2015-08-15 21:19:39.375 227 12631.12 44.10 54597.40 88888.00 2015-08-15 21:19:39.500 227 12631.05 44.02 54597.38 88888.00 2015-08-15 21:19:39.625 227 12631.02 44.00 54597.38 88888.00 2015-08-15 21:19:39.750 227 12631.00 43.98 54597.35 88888.00 2015-08-15 21:19:39.875 227 12631.02 43.92 54597.35 88888.00 2015-08-15 21:19:40.000 227 12631.05 43.88 54597.32 88888.00 2015-08-15 21:19:40.125 227 12631.08 43.85 54597.32 88888.00 2015-08-15 21:19:40.250 227 12631.00 43.83 54597.32 88888.00 2015-08-15 21:19:40.375 227 12631.08 43.83 54597.28 88888.00 2015-08-15 21:19:40.500 227 12631.12 43.77 54597.25 88888.00 2015-08-15 21:19:40.625 227 12631.10 43.70 54597.22 88888.00 2015-08-15 21:19:40.750 227 12631.08 43.70 54597.20 88888.00 2015-08-15 21:19:40.875 227 12630.98 43.65 54597.18 88888.00 2015-08-15 21:19:41.000 227 12630.95 43.62 54597.15 88888.00 2015-08-15 21:19:41.125 227 12630.98 43.58 54597.15 88888.00 2015-08-15 21:19:41.250 227 12630.98 43.52 54597.12 88888.00 2015-08-15 21:19:41.375 227 12630.98 43.48 54597.12 88888.00 2015-08-15 21:19:41.500 227 12630.92 43.42 54597.12 88888.00 2015-08-15 21:19:41.625 227 12630.92 43.38 54597.10 88888.00 2015-08-15 21:19:41.750 227 12630.95 43.35 54597.10 88888.00 2015-08-15 21:19:41.875 227 12630.95 43.33 54597.10 88888.00 2015-08-15 21:19:42.000 227 12630.92 43.30 54597.07 88888.00 2015-08-15 21:19:42.125 227 12630.90 43.25 54597.07 88888.00 2015-08-15 21:19:42.250 227 12630.80 43.23 54597.07 88888.00 2015-08-15 21:19:42.375 227 12630.80 43.23 54597.07 88888.00 2015-08-15 21:19:42.500 227 12630.88 43.20 54597.07 88888.00 2015-08-15 21:19:42.625 227 12630.90 43.12 54597.05 88888.00 2015-08-15 21:19:42.750 227 12630.88 43.08 54597.03 88888.00 2015-08-15 21:19:42.875 227 12630.88 43.05 54597.00 88888.00 2015-08-15 21:19:43.000 227 12630.92 43.02 54597.00 88888.00 2015-08-15 21:19:43.125 227 12630.98 43.00 54597.00 88888.00 2015-08-15 21:19:43.250 227 12630.98 42.95 54596.97 88888.00 2015-08-15 21:19:43.375 227 12631.02 42.92 54596.93 88888.00 2015-08-15 21:19:43.500 227 12630.98 42.85 54596.93 88888.00 2015-08-15 21:19:43.625 227 12631.00 42.85 54596.90 88888.00 2015-08-15 21:19:43.750 227 12631.00 42.85 54596.93 88888.00 2015-08-15 21:19:43.875 227 12631.05 42.80 54596.90 88888.00 2015-08-15 21:19:44.000 227 12631.02 42.73 54596.85 88888.00 2015-08-15 21:19:44.125 227 12631.05 42.70 54596.88 88888.00 2015-08-15 21:19:44.250 227 12631.02 42.62 54596.88 88888.00 2015-08-15 21:19:44.375 227 12631.10 42.62 54596.82 88888.00 2015-08-15 21:19:44.500 227 12631.12 42.60 54596.82 88888.00 2015-08-15 21:19:44.625 227 12631.08 42.58 54596.82 88888.00 2015-08-15 21:19:44.750 227 12631.12 42.55 54596.80 88888.00 2015-08-15 21:19:44.875 227 12631.12 42.50 54596.75 88888.00 2015-08-15 21:19:45.000 227 12631.08 42.45 54596.72 88888.00 2015-08-15 21:19:45.125 227 12631.05 42.45 54596.72 88888.00 2015-08-15 21:19:45.250 227 12631.02 42.38 54596.72 88888.00 2015-08-15 21:19:45.375 227 12631.12 42.42 54596.72 88888.00 2015-08-15 21:19:45.500 227 12631.10 42.38 54596.70 88888.00 2015-08-15 21:19:45.625 227 12631.10 42.33 54596.70 88888.00 2015-08-15 21:19:45.750 227 12631.12 42.30 54596.65 88888.00 2015-08-15 21:19:45.875 227 12631.15 42.27 54596.62 88888.00 2015-08-15 21:19:46.000 227 12631.20 42.23 54596.62 88888.00 2015-08-15 21:19:46.125 227 12631.23 42.20 54596.60 88888.00 2015-08-15 21:19:46.250 227 12631.20 42.12 54596.57 88888.00 2015-08-15 21:19:46.375 227 12631.27 42.12 54596.57 88888.00 2015-08-15 21:19:46.500 227 12631.30 42.12 54596.55 88888.00 2015-08-15 21:19:46.625 227 12631.25 42.08 54596.53 88888.00 2015-08-15 21:19:46.750 227 12631.25 42.05 54596.50 88888.00 2015-08-15 21:19:46.875 227 12631.30 42.02 54596.47 88888.00 2015-08-15 21:19:47.000 227 12631.30 41.98 54596.43 88888.00 2015-08-15 21:19:47.125 227 12631.27 41.90 54596.43 88888.00 2015-08-15 21:19:47.250 227 12631.33 41.85 54596.40 88888.00 2015-08-15 21:19:47.375 227 12631.35 41.85 54596.40 88888.00 2015-08-15 21:19:47.500 227 12631.35 41.85 54596.38 88888.00 2015-08-15 21:19:47.625 227 12631.30 41.80 54596.38 88888.00 2015-08-15 21:19:47.750 227 12631.33 41.75 54596.35 88888.00 2015-08-15 21:19:47.875 227 12631.35 41.70 54596.32 88888.00 2015-08-15 21:19:48.000 227 12631.42 41.70 54596.25 88888.00 2015-08-15 21:19:48.125 227 12631.45 41.67 54596.22 88888.00 2015-08-15 21:19:48.250 227 12631.48 41.67 54596.28 88888.00 2015-08-15 21:19:48.375 227 12631.50 41.62 54596.25 88888.00 2015-08-15 21:19:48.500 227 12631.52 41.60 54596.22 88888.00 2015-08-15 21:19:48.625 227 12631.60 41.62 54596.28 88888.00 2015-08-15 21:19:48.750 227 12631.58 41.60 54596.20 88888.00 2015-08-15 21:19:48.875 227 12631.55 41.55 54596.22 88888.00 2015-08-15 21:19:49.000 227 12631.62 41.52 54596.18 88888.00 2015-08-15 21:19:49.125 227 12631.65 41.48 54596.12 88888.00 2015-08-15 21:19:49.250 227 12631.67 41.45 54596.15 88888.00 2015-08-15 21:19:49.375 227 12631.73 41.45 54596.12 88888.00 2015-08-15 21:19:49.500 227 12631.77 41.40 54596.10 88888.00 2015-08-15 21:19:49.625 227 12631.77 41.38 54596.07 88888.00 2015-08-15 21:19:49.750 227 12631.75 41.33 54596.05 88888.00 2015-08-15 21:19:49.875 227 12631.80 41.30 54596.05 88888.00 2015-08-15 21:19:50.000 227 12631.85 41.27 54596.03 88888.00 2015-08-15 21:19:50.125 227 12631.88 41.25 54596.03 88888.00 2015-08-15 21:19:50.250 227 12631.85 41.17 54595.97 88888.00 2015-08-15 21:19:50.375 227 12631.90 41.20 54595.95 88888.00 2015-08-15 21:19:50.500 227 12631.95 41.15 54595.95 88888.00 2015-08-15 21:19:50.625 227 12631.95 41.12 54595.93 88888.00 2015-08-15 21:19:50.750 227 12631.90 41.10 54595.93 88888.00 2015-08-15 21:19:50.875 227 12631.95 41.05 54595.93 88888.00 2015-08-15 21:19:51.000 227 12631.98 41.08 54595.88 88888.00 2015-08-15 21:19:51.125 227 12632.05 41.02 54595.85 88888.00 2015-08-15 21:19:51.250 227 12632.12 40.98 54595.82 88888.00 2015-08-15 21:19:51.375 227 12632.10 40.92 54595.82 88888.00 2015-08-15 21:19:51.500 227 12632.00 40.92 54595.82 88888.00 2015-08-15 21:19:51.625 227 12632.05 40.90 54595.80 88888.00 2015-08-15 21:19:51.750 227 12632.15 40.85 54595.78 88888.00 2015-08-15 21:19:51.875 227 12632.23 40.83 54595.78 88888.00 2015-08-15 21:19:52.000 227 12632.33 40.80 54595.75 88888.00 2015-08-15 21:19:52.125 227 12632.30 40.75 54595.72 88888.00 2015-08-15 21:19:52.250 227 12632.33 40.67 54595.68 88888.00 2015-08-15 21:19:52.375 227 12632.38 40.67 54595.65 88888.00 2015-08-15 21:19:52.500 227 12632.38 40.65 54595.68 88888.00 2015-08-15 21:19:52.625 227 12632.35 40.58 54595.62 88888.00 2015-08-15 21:19:52.750 227 12632.35 40.58 54595.60 88888.00 2015-08-15 21:19:52.875 227 12632.38 40.52 54595.55 88888.00 2015-08-15 21:19:53.000 227 12632.40 40.48 54595.53 88888.00 2015-08-15 21:19:53.125 227 12632.45 40.45 54595.53 88888.00 2015-08-15 21:19:53.250 227 12632.50 40.40 54595.50 88888.00 2015-08-15 21:19:53.375 227 12632.52 40.35 54595.47 88888.00 2015-08-15 21:19:53.500 227 12632.50 40.30 54595.47 88888.00 2015-08-15 21:19:53.625 227 12632.50 40.27 54595.45 88888.00 2015-08-15 21:19:53.750 227 12632.58 40.27 54595.40 88888.00 2015-08-15 21:19:53.875 227 12632.70 40.25 54595.40 88888.00 2015-08-15 21:19:54.000 227 12632.73 40.17 54595.38 88888.00 2015-08-15 21:19:54.125 227 12632.67 40.12 54595.40 88888.00 2015-08-15 21:19:54.250 227 12632.62 40.10 54595.38 88888.00 2015-08-15 21:19:54.375 227 12632.75 40.10 54595.38 88888.00 2015-08-15 21:19:54.500 227 12632.80 40.05 54595.35 88888.00 2015-08-15 21:19:54.625 227 12632.77 40.02 54595.32 88888.00 2015-08-15 21:19:54.750 227 12632.77 39.98 54595.30 88888.00 2015-08-15 21:19:54.875 227 12632.80 39.92 54595.28 88888.00 2015-08-15 21:19:55.000 227 12632.83 39.88 54595.22 88888.00 2015-08-15 21:19:55.125 227 12632.83 39.85 54595.22 88888.00 2015-08-15 21:19:55.250 227 12632.88 39.83 54595.22 88888.00 2015-08-15 21:19:55.375 227 12632.98 39.77 54595.22 88888.00 2015-08-15 21:19:55.500 227 12633.05 39.70 54595.20 88888.00 2015-08-15 21:19:55.625 227 12633.05 39.67 54595.18 88888.00 2015-08-15 21:19:55.750 227 12633.02 39.65 54595.15 88888.00 2015-08-15 21:19:55.875 227 12633.08 39.58 54595.12 88888.00 2015-08-15 21:19:56.000 227 12633.08 39.55 54595.10 88888.00 2015-08-15 21:19:56.125 227 12633.10 39.50 54595.07 88888.00 2015-08-15 21:19:56.250 227 12633.10 39.42 54595.07 88888.00 2015-08-15 21:19:56.375 227 12633.20 39.42 54595.05 88888.00 2015-08-15 21:19:56.500 227 12633.20 39.40 54595.00 88888.00 2015-08-15 21:19:56.625 227 12633.17 39.35 54595.00 88888.00 2015-08-15 21:19:56.750 227 12633.20 39.27 54595.00 88888.00 2015-08-15 21:19:56.875 227 12633.25 39.25 54594.97 88888.00 2015-08-15 21:19:57.000 227 12633.30 39.23 54594.95 88888.00 2015-08-15 21:19:57.125 227 12633.33 39.17 54594.90 88888.00 2015-08-15 21:19:57.250 227 12633.25 39.10 54594.90 88888.00 2015-08-15 21:19:57.375 227 12633.33 39.08 54594.88 88888.00 2015-08-15 21:19:57.500 227 12633.40 39.05 54594.88 88888.00 2015-08-15 21:19:57.625 227 12633.42 39.02 54594.88 88888.00 2015-08-15 21:19:57.750 227 12633.48 39.00 54594.82 88888.00 2015-08-15 21:19:57.875 227 12633.52 38.92 54594.80 88888.00 2015-08-15 21:19:58.000 227 12633.58 38.85 54594.78 88888.00 2015-08-15 21:19:58.125 227 12633.62 38.88 54594.75 88888.00 2015-08-15 21:19:58.250 227 12633.58 38.80 54594.68 88888.00 2015-08-15 21:19:58.375 227 12633.60 38.75 54594.65 88888.00 2015-08-15 21:19:58.500 227 12633.65 38.70 54594.72 88888.00 2015-08-15 21:19:58.625 227 12633.62 38.67 54594.68 88888.00 2015-08-15 21:19:58.750 227 12633.67 38.62 54594.62 88888.00 2015-08-15 21:19:58.875 227 12633.67 38.60 54594.60 88888.00 2015-08-15 21:19:59.000 227 12633.75 38.58 54594.60 88888.00 2015-08-15 21:19:59.125 227 12633.75 38.52 54594.57 88888.00 2015-08-15 21:19:59.250 227 12633.73 38.48 54594.57 88888.00 2015-08-15 21:19:59.375 227 12633.80 38.45 54594.57 88888.00 2015-08-15 21:19:59.500 227 12633.80 38.40 54594.55 88888.00 2015-08-15 21:19:59.625 227 12633.80 38.38 54594.50 88888.00 2015-08-15 21:19:59.750 227 12633.83 38.33 54594.50 88888.00 2015-08-15 21:19:59.875 227 12633.90 38.27 54594.47 88888.00 2015-08-15 21:20:00.000 227 12633.92 38.20 54594.45 88888.00 2015-08-15 21:20:00.125 227 12633.98 38.17 54594.45 88888.00 2015-08-15 21:20:00.250 227 12633.98 38.15 54594.45 88888.00 2015-08-15 21:20:00.375 227 12634.00 38.15 54594.45 88888.00 2015-08-15 21:20:00.500 227 12634.08 38.08 54594.43 88888.00 2015-08-15 21:20:00.625 227 12634.12 38.05 54594.43 88888.00 2015-08-15 21:20:00.750 227 12634.15 38.02 54594.40 88888.00 2015-08-15 21:20:00.875 227 12634.15 37.95 54594.38 88888.00 2015-08-15 21:20:01.000 227 12634.23 37.90 54594.32 88888.00 2015-08-15 21:20:01.125 227 12634.35 37.90 54594.35 88888.00 2015-08-15 21:20:01.250 227 12634.33 37.83 54594.32 88888.00 2015-08-15 21:20:01.375 227 12634.35 37.77 54594.32 88888.00 2015-08-15 21:20:01.500 227 12634.38 37.80 54594.32 88888.00 2015-08-15 21:20:01.625 227 12634.42 37.73 54594.28 88888.00 2015-08-15 21:20:01.750 227 12634.45 37.70 54594.30 88888.00 2015-08-15 21:20:01.875 227 12634.48 37.67 54594.28 88888.00 2015-08-15 21:20:02.000 227 12634.52 37.62 54594.22 88888.00 2015-08-15 21:20:02.125 227 12634.62 37.60 54594.22 88888.00 2015-08-15 21:20:02.250 227 12634.65 37.58 54594.22 88888.00 2015-08-15 21:20:02.375 227 12634.65 37.55 54594.20 88888.00 2015-08-15 21:20:02.500 227 12634.62 37.52 54594.20 88888.00 2015-08-15 21:20:02.625 227 12634.65 37.50 54594.15 88888.00 2015-08-15 21:20:02.750 227 12634.65 37.45 54594.12 88888.00 2015-08-15 21:20:02.875 227 12634.70 37.45 54594.10 88888.00 2015-08-15 21:20:03.000 227 12634.73 37.40 54594.07 88888.00 2015-08-15 21:20:03.125 227 12634.77 37.33 54594.05 88888.00 2015-08-15 21:20:03.250 227 12634.83 37.30 54594.05 88888.00 2015-08-15 21:20:03.375 227 12634.83 37.27 54594.05 88888.00 2015-08-15 21:20:03.500 227 12634.88 37.25 54594.03 88888.00 2015-08-15 21:20:03.625 227 12634.90 37.23 54594.00 88888.00 2015-08-15 21:20:03.750 227 12634.92 37.17 54594.00 88888.00 2015-08-15 21:20:03.875 227 12635.00 37.15 54593.97 88888.00 2015-08-15 21:20:04.000 227 12635.05 37.12 54593.95 88888.00 2015-08-15 21:20:04.125 227 12635.05 37.10 54593.97 88888.00 2015-08-15 21:20:04.250 227 12635.02 37.02 54593.93 88888.00 2015-08-15 21:20:04.375 227 12635.05 36.98 54593.88 88888.00 2015-08-15 21:20:04.500 227 12635.10 36.92 54593.88 88888.00 2015-08-15 21:20:04.625 227 12635.17 36.90 54593.88 88888.00 2015-08-15 21:20:04.750 227 12635.23 36.90 54593.85 88888.00 2015-08-15 21:20:04.875 227 12635.30 36.85 54593.82 88888.00 2015-08-15 21:20:05.000 227 12635.33 36.83 54593.78 88888.00 2015-08-15 21:20:05.125 227 12635.33 36.77 54593.75 88888.00 2015-08-15 21:20:05.250 227 12635.27 36.70 54593.75 88888.00 2015-08-15 21:20:05.375 227 12635.27 36.70 54593.75 88888.00 2015-08-15 21:20:05.500 227 12635.27 36.67 54593.72 88888.00 2015-08-15 21:20:05.625 227 12635.33 36.62 54593.68 88888.00 2015-08-15 21:20:05.750 227 12635.40 36.60 54593.65 88888.00 2015-08-15 21:20:05.875 227 12635.48 36.58 54593.62 88888.00 2015-08-15 21:20:06.000 227 12635.52 36.52 54593.60 88888.00 2015-08-15 21:20:06.125 227 12635.58 36.48 54593.60 88888.00 2015-08-15 21:20:06.250 227 12635.48 36.42 54593.62 88888.00 2015-08-15 21:20:06.375 227 12635.52 36.42 54593.62 88888.00 2015-08-15 21:20:06.500 227 12635.52 36.40 54593.60 88888.00 2015-08-15 21:20:06.625 227 12635.58 36.35 54593.60 88888.00 2015-08-15 21:20:06.750 227 12635.62 36.38 54593.57 88888.00 2015-08-15 21:20:06.875 227 12635.65 36.35 54593.57 88888.00 2015-08-15 21:20:07.000 227 12635.70 36.30 54593.55 88888.00 2015-08-15 21:20:07.125 227 12635.73 36.27 54593.55 88888.00 2015-08-15 21:20:07.250 227 12635.73 36.15 54593.53 88888.00 2015-08-15 21:20:07.375 227 12635.73 36.15 54593.50 88888.00 2015-08-15 21:20:07.500 227 12635.70 36.12 54593.50 88888.00 2015-08-15 21:20:07.625 227 12635.80 36.10 54593.45 88888.00 2015-08-15 21:20:07.750 227 12635.85 36.08 54593.45 88888.00 2015-08-15 21:20:07.875 227 12635.92 36.08 54593.47 88888.00 2015-08-15 21:20:08.000 227 12635.92 36.05 54593.45 88888.00 2015-08-15 21:20:08.125 227 12635.92 36.02 54593.43 88888.00 2015-08-15 21:20:08.250 227 12635.95 35.98 54593.43 88888.00 2015-08-15 21:20:08.375 227 12636.00 35.95 54593.43 88888.00 2015-08-15 21:20:08.500 227 12636.02 35.95 54593.40 88888.00 2015-08-15 21:20:08.625 227 12636.05 35.92 54593.38 88888.00 2015-08-15 21:20:08.750 227 12636.05 35.90 54593.38 88888.00 2015-08-15 21:20:08.875 227 12636.02 35.88 54593.35 88888.00 2015-08-15 21:20:09.000 227 12636.05 35.83 54593.32 88888.00 2015-08-15 21:20:09.125 227 12636.08 35.80 54593.30 88888.00 2015-08-15 21:20:09.250 227 12636.10 35.75 54593.30 88888.00 2015-08-15 21:20:09.375 227 12636.15 35.75 54593.28 88888.00 2015-08-15 21:20:09.500 227 12636.15 35.75 54593.25 88888.00 2015-08-15 21:20:09.625 227 12636.20 35.70 54593.22 88888.00 2015-08-15 21:20:09.750 227 12636.23 35.65 54593.20 88888.00 2015-08-15 21:20:09.875 227 12636.27 35.60 54593.20 88888.00 2015-08-15 21:20:10.000 227 12636.27 35.58 54593.18 88888.00 2015-08-15 21:20:10.125 227 12636.25 35.55 54593.15 88888.00 2015-08-15 21:20:10.250 227 12636.25 35.50 54593.15 88888.00 2015-08-15 21:20:10.375 227 12636.33 35.48 54593.15 88888.00 2015-08-15 21:20:10.500 227 12636.40 35.50 54593.12 88888.00 2015-08-15 21:20:10.625 227 12636.48 35.48 54593.12 88888.00 2015-08-15 21:20:10.750 227 12636.52 35.40 54593.07 88888.00 2015-08-15 21:20:10.875 227 12636.52 35.35 54593.05 88888.00 2015-08-15 21:20:11.000 227 12636.55 35.33 54593.03 88888.00 2015-08-15 21:20:11.125 227 12636.60 35.30 54593.03 88888.00 2015-08-15 21:20:11.250 227 12636.60 35.27 54593.00 88888.00 2015-08-15 21:20:11.375 227 12636.67 35.27 54593.03 88888.00 2015-08-15 21:20:11.500 227 12636.75 35.25 54593.00 88888.00 2015-08-15 21:20:11.625 227 12636.80 35.20 54593.00 88888.00 2015-08-15 21:20:11.750 227 12636.80 35.17 54593.00 88888.00 2015-08-15 21:20:11.875 227 12636.80 35.15 54592.97 88888.00 2015-08-15 21:20:12.000 227 12636.83 35.12 54592.95 88888.00 2015-08-15 21:20:12.125 227 12636.85 35.10 54592.95 88888.00 2015-08-15 21:20:12.250 227 12636.85 35.08 54592.95 88888.00 2015-08-15 21:20:12.375 227 12636.90 35.05 54592.95 88888.00 2015-08-15 21:20:12.500 227 12636.95 35.00 54592.95 88888.00 2015-08-15 21:20:12.625 227 12637.00 34.98 54592.95 88888.00 2015-08-15 21:20:12.750 227 12637.08 34.98 54592.93 88888.00 2015-08-15 21:20:12.875 227 12637.12 34.95 54592.95 88888.00 2015-08-15 21:20:13.000 227 12637.15 34.92 54592.93 88888.00 2015-08-15 21:20:13.125 227 12637.15 34.90 54592.90 88888.00 2015-08-15 21:20:13.250 227 12637.12 34.88 54592.93 88888.00 2015-08-15 21:20:13.375 227 12637.23 34.83 54592.90 88888.00 2015-08-15 21:20:13.500 227 12637.30 34.80 54592.90 88888.00 2015-08-15 21:20:13.625 227 12637.30 34.77 54592.88 88888.00 2015-08-15 21:20:13.750 227 12637.30 34.75 54592.88 88888.00 2015-08-15 21:20:13.875 227 12637.25 34.73 54592.88 88888.00 2015-08-15 21:20:14.000 227 12637.27 34.67 54592.82 88888.00 2015-08-15 21:20:14.125 227 12637.33 34.65 54592.82 88888.00 2015-08-15 21:20:14.250 227 12637.40 34.58 54592.82 88888.00 2015-08-15 21:20:14.375 227 12637.50 34.58 54592.82 88888.00 2015-08-15 21:20:14.500 227 12637.50 34.55 54592.80 88888.00 2015-08-15 21:20:14.625 227 12637.48 34.48 54592.80 88888.00 2015-08-15 21:20:14.750 227 12637.50 34.48 54592.78 88888.00 2015-08-15 21:20:14.875 227 12637.58 34.45 54592.75 88888.00 2015-08-15 21:20:15.000 227 12637.62 34.38 54592.75 88888.00 2015-08-15 21:20:15.125 227 12637.67 34.38 54592.72 88888.00 2015-08-15 21:20:15.250 227 12637.70 34.38 54592.75 88888.00 2015-08-15 21:20:15.375 227 12637.77 34.35 54592.72 88888.00 2015-08-15 21:20:15.500 227 12637.83 34.33 54592.72 88888.00 2015-08-15 21:20:15.625 227 12637.85 34.27 54592.72 88888.00 2015-08-15 21:20:15.750 227 12637.85 34.20 54592.72 88888.00 2015-08-15 21:20:15.875 227 12637.90 34.17 54592.70 88888.00 2015-08-15 21:20:16.000 227 12637.92 34.15 54592.70 88888.00 2015-08-15 21:20:16.125 227 12637.98 34.12 54592.68 88888.00 2015-08-15 21:20:16.250 227 12637.95 34.05 54592.68 88888.00 2015-08-15 21:20:16.375 227 12638.02 34.05 54592.65 88888.00 2015-08-15 21:20:16.500 227 12638.10 34.05 54592.62 88888.00 2015-08-15 21:20:16.625 227 12638.10 34.00 54592.65 88888.00 2015-08-15 21:20:16.750 227 12638.20 33.98 54592.65 88888.00 2015-08-15 21:20:16.875 227 12638.25 33.98 54592.65 88888.00 2015-08-15 21:20:17.000 227 12638.27 33.95 54592.62 88888.00 2015-08-15 21:20:17.125 227 12638.30 33.92 54592.60 88888.00 2015-08-15 21:20:17.250 227 12638.30 33.85 54592.62 88888.00 2015-08-15 21:20:17.375 227 12638.35 33.77 54592.57 88888.00 2015-08-15 21:20:17.500 227 12638.38 33.75 54592.57 88888.00 2015-08-15 21:20:17.625 227 12638.45 33.73 54592.55 88888.00 2015-08-15 21:20:17.750 227 12638.50 33.70 54592.53 88888.00 2015-08-15 21:20:17.875 227 12638.58 33.67 54592.53 88888.00 2015-08-15 21:20:18.000 227 12638.60 33.65 54592.53 88888.00 2015-08-15 21:20:18.125 227 12638.60 33.60 54592.55 88888.00 2015-08-15 21:20:18.250 227 12638.62 33.58 54592.53 88888.00 2015-08-15 21:20:18.375 227 12638.73 33.55 54592.50 88888.00 2015-08-15 21:20:18.500 227 12638.77 33.45 54592.47 88888.00 2015-08-15 21:20:18.625 227 12638.80 33.42 54592.47 88888.00 2015-08-15 21:20:18.750 227 12638.83 33.40 54592.50 88888.00 2015-08-15 21:20:18.875 227 12638.90 33.42 54592.47 88888.00 2015-08-15 21:20:19.000 227 12639.02 33.38 54592.50 88888.00 2015-08-15 21:20:19.125 227 12639.10 33.35 54592.50 88888.00 2015-08-15 21:20:19.250 227 12639.10 33.27 54592.47 88888.00 2015-08-15 21:20:19.375 227 12639.17 33.25 54592.45 88888.00 2015-08-15 21:20:19.500 227 12639.17 33.23 54592.47 88888.00 2015-08-15 21:20:19.625 227 12639.20 33.20 54592.45 88888.00 2015-08-15 21:20:19.750 227 12639.25 33.15 54592.45 88888.00 2015-08-15 21:20:19.875 227 12639.27 33.12 54592.45 88888.00 2015-08-15 21:20:20.000 227 12639.33 33.08 54592.43 88888.00 2015-08-15 21:20:20.125 227 12639.38 33.02 54592.40 88888.00 2015-08-15 21:20:20.250 227 12639.42 33.00 54592.40 88888.00 2015-08-15 21:20:20.375 227 12639.50 33.00 54592.38 88888.00 2015-08-15 21:20:20.500 227 12639.62 32.92 54592.38 88888.00 2015-08-15 21:20:20.625 227 12639.70 32.88 54592.35 88888.00 2015-08-15 21:20:20.750 227 12639.67 32.88 54592.35 88888.00 2015-08-15 21:20:20.875 227 12639.73 32.83 54592.35 88888.00 2015-08-15 21:20:21.000 227 12639.85 32.77 54592.32 88888.00 2015-08-15 21:20:21.125 227 12639.90 32.75 54592.32 88888.00 2015-08-15 21:20:21.250 227 12639.90 32.73 54592.32 88888.00 2015-08-15 21:20:21.375 227 12639.98 32.70 54592.32 88888.00 2015-08-15 21:20:21.500 227 12640.08 32.62 54592.30 88888.00 2015-08-15 21:20:21.625 227 12640.05 32.58 54592.30 88888.00 2015-08-15 21:20:21.750 227 12640.10 32.50 54592.28 88888.00 2015-08-15 21:20:21.875 227 12640.20 32.50 54592.28 88888.00 2015-08-15 21:20:22.000 227 12640.23 32.48 54592.28 88888.00 2015-08-15 21:20:22.125 227 12640.27 32.42 54592.25 88888.00 2015-08-15 21:20:22.250 227 12640.38 32.33 54592.20 88888.00 2015-08-15 21:20:22.375 227 12640.40 32.27 54592.18 88888.00 2015-08-15 21:20:22.500 227 12640.48 32.27 54592.15 88888.00 2015-08-15 21:20:22.625 227 12640.55 32.23 54592.15 88888.00 2015-08-15 21:20:22.750 227 12640.58 32.17 54592.15 88888.00 2015-08-15 21:20:22.875 227 12640.62 32.15 54592.12 88888.00 2015-08-15 21:20:23.000 227 12640.67 32.10 54592.10 88888.00 2015-08-15 21:20:23.125 227 12640.75 32.08 54592.12 88888.00 2015-08-15 21:20:23.250 227 12640.80 32.00 54592.10 88888.00 2015-08-15 21:20:23.375 227 12640.90 31.98 54592.10 88888.00 2015-08-15 21:20:23.500 227 12640.90 31.93 54592.07 88888.00 2015-08-15 21:20:23.625 227 12640.95 31.88 54592.10 88888.00 2015-08-15 21:20:23.750 227 12641.05 31.88 54592.10 88888.00 2015-08-15 21:20:23.875 227 12641.08 31.85 54592.07 88888.00 2015-08-15 21:20:24.000 227 12641.17 31.75 54592.07 88888.00 2015-08-15 21:20:24.125 227 12641.25 31.70 54592.07 88888.00 2015-08-15 21:20:24.250 227 12641.27 31.60 54592.05 88888.00 2015-08-15 21:20:24.375 227 12641.38 31.60 54592.05 88888.00 2015-08-15 21:20:24.500 227 12641.40 31.57 54592.05 88888.00 2015-08-15 21:20:24.625 227 12641.42 31.50 54592.00 88888.00 2015-08-15 21:20:24.750 227 12641.48 31.45 54592.00 88888.00 2015-08-15 21:20:24.875 227 12641.55 31.40 54592.00 88888.00 2015-08-15 21:20:25.000 227 12641.65 31.38 54592.03 88888.00 2015-08-15 21:20:25.125 227 12641.73 31.32 54592.03 88888.00 2015-08-15 21:20:25.250 227 12641.75 31.25 54592.00 88888.00 2015-08-15 21:20:25.375 227 12641.80 31.25 54591.97 88888.00 2015-08-15 21:20:25.500 227 12641.85 31.20 54591.95 88888.00 2015-08-15 21:20:25.625 227 12641.90 31.12 54591.95 88888.00 2015-08-15 21:20:25.750 227 12642.00 31.10 54591.93 88888.00 2015-08-15 21:20:25.875 227 12642.10 31.05 54591.93 88888.00 2015-08-15 21:20:26.000 227 12642.10 30.98 54591.93 88888.00 2015-08-15 21:20:26.125 227 12642.12 30.90 54591.90 88888.00 2015-08-15 21:20:26.250 227 12642.25 30.80 54591.90 88888.00 2015-08-15 21:20:26.375 227 12642.38 30.77 54591.90 88888.00 2015-08-15 21:20:26.500 227 12642.45 30.73 54591.88 88888.00 2015-08-15 21:20:26.625 227 12642.45 30.65 54591.88 88888.00 2015-08-15 21:20:26.750 227 12642.45 30.60 54591.88 88888.00 2015-08-15 21:20:26.875 227 12642.52 30.55 54591.85 88888.00 2015-08-15 21:20:27.000 227 12642.62 30.48 54591.80 88888.00 2015-08-15 21:20:27.125 227 12642.62 30.43 54591.80 88888.00 2015-08-15 21:20:27.250 227 12642.65 30.35 54591.80 88888.00 2015-08-15 21:20:27.375 227 12642.75 30.30 54591.80 88888.00 2015-08-15 21:20:27.500 227 12642.80 30.27 54591.78 88888.00 2015-08-15 21:20:27.625 227 12642.80 30.20 54591.75 88888.00 2015-08-15 21:20:27.750 227 12642.83 30.15 54591.75 88888.00 2015-08-15 21:20:27.875 227 12642.98 30.07 54591.75 88888.00 2015-08-15 21:20:28.000 227 12643.05 29.98 54591.72 88888.00 2015-08-15 21:20:28.125 227 12643.08 29.90 54591.72 88888.00 2015-08-15 21:20:28.250 227 12643.12 29.82 54591.72 88888.00 2015-08-15 21:20:28.375 227 12643.20 29.75 54591.68 88888.00 2015-08-15 21:20:28.500 227 12643.27 29.70 54591.65 88888.00 2015-08-15 21:20:28.625 227 12643.27 29.62 54591.65 88888.00 2015-08-15 21:20:28.750 227 12643.30 29.57 54591.62 88888.00 2015-08-15 21:20:28.875 227 12643.38 29.55 54591.62 88888.00 2015-08-15 21:20:29.000 227 12643.42 29.50 54591.62 88888.00 2015-08-15 21:20:29.125 227 12643.50 29.45 54591.57 88888.00 2015-08-15 21:20:29.250 227 12643.52 29.40 54591.60 88888.00 2015-08-15 21:20:29.375 227 12643.62 29.35 54591.62 88888.00 2015-08-15 21:20:29.500 227 12643.73 29.27 54591.60 88888.00 2015-08-15 21:20:29.625 227 12643.73 29.20 54591.57 88888.00 2015-08-15 21:20:29.750 227 12643.75 29.15 54591.55 88888.00 2015-08-15 21:20:29.875 227 12643.75 29.07 54591.53 88888.00 2015-08-15 21:20:30.000 227 12643.83 29.02 54591.55 88888.00 2015-08-15 21:20:30.125 227 12643.88 28.98 54591.55 88888.00 2015-08-15 21:20:30.250 227 12643.88 28.88 54591.53 88888.00 2015-08-15 21:20:30.375 227 12643.95 28.88 54591.53 88888.00 2015-08-15 21:20:30.500 227 12644.02 28.82 54591.53 88888.00 2015-08-15 21:20:30.625 227 12644.08 28.77 54591.55 88888.00 2015-08-15 21:20:30.750 227 12644.08 28.73 54591.53 88888.00 2015-08-15 21:20:30.875 227 12644.17 28.62 54591.50 88888.00 2015-08-15 21:20:31.000 227 12644.27 28.60 54591.50 88888.00 2015-08-15 21:20:31.125 227 12644.35 28.55 54591.53 88888.00 2015-08-15 21:20:31.250 227 12644.35 28.50 54591.50 88888.00 2015-08-15 21:20:31.375 227 12644.42 28.48 54591.50 88888.00 2015-08-15 21:20:31.500 227 12644.42 28.40 54591.50 88888.00 2015-08-15 21:20:31.625 227 12644.40 28.30 54591.47 88888.00 2015-08-15 21:20:31.750 227 12644.45 28.27 54591.45 88888.00 2015-08-15 21:20:31.875 227 12644.55 28.25 54591.45 88888.00 2015-08-15 21:20:32.000 227 12644.60 28.18 54591.47 88888.00 2015-08-15 21:20:32.125 227 12644.62 28.12 54591.47 88888.00 2015-08-15 21:20:32.250 227 12644.58 28.07 54591.45 88888.00 2015-08-15 21:20:32.375 227 12644.65 28.02 54591.45 88888.00 2015-08-15 21:20:32.500 227 12644.70 27.98 54591.45 88888.00 2015-08-15 21:20:32.625 227 12644.77 27.93 54591.45 88888.00 2015-08-15 21:20:32.750 227 12644.80 27.88 54591.43 88888.00 2015-08-15 21:20:32.875 227 12644.77 27.82 54591.45 88888.00 2015-08-15 21:20:33.000 227 12644.80 27.77 54591.38 88888.00 2015-08-15 21:20:33.125 227 12644.83 27.73 54591.38 88888.00 2015-08-15 21:20:33.250 227 12644.80 27.62 54591.38 88888.00 2015-08-15 21:20:33.375 227 12644.88 27.62 54591.40 88888.00 2015-08-15 21:20:33.500 227 12644.92 27.62 54591.38 88888.00 2015-08-15 21:20:33.625 227 12644.98 27.60 54591.38 88888.00 2015-08-15 21:20:33.750 227 12644.98 27.50 54591.32 88888.00 2015-08-15 21:20:33.875 227 12644.98 27.48 54591.30 88888.00 2015-08-15 21:20:34.000 227 12644.98 27.48 54591.32 88888.00 2015-08-15 21:20:34.125 227 12645.08 27.45 54591.35 88888.00 2015-08-15 21:20:34.250 227 12645.05 27.32 54591.30 88888.00 2015-08-15 21:20:34.375 227 12645.08 27.30 54591.30 88888.00 2015-08-15 21:20:34.500 227 12645.08 27.25 54591.28 88888.00 2015-08-15 21:20:34.625 227 12645.12 27.25 54591.28 88888.00 2015-08-15 21:20:34.750 227 12645.12 27.20 54591.30 88888.00 2015-08-15 21:20:34.875 227 12645.15 27.20 54591.30 88888.00 2015-08-15 21:20:35.000 227 12645.23 27.18 54591.28 88888.00 2015-08-15 21:20:35.125 227 12645.27 27.12 54591.30 88888.00 2015-08-15 21:20:35.250 227 12645.30 27.05 54591.28 88888.00 2015-08-15 21:20:35.375 227 12645.30 27.02 54591.30 88888.00 2015-08-15 21:20:35.500 227 12645.27 26.98 54591.28 88888.00 2015-08-15 21:20:35.625 227 12645.25 26.93 54591.28 88888.00 2015-08-15 21:20:35.750 227 12645.30 26.90 54591.25 88888.00 2015-08-15 21:20:35.875 227 12645.35 26.88 54591.25 88888.00 2015-08-15 21:20:36.000 227 12645.40 26.85 54591.25 88888.00 2015-08-15 21:20:36.125 227 12645.45 26.82 54591.25 88888.00 2015-08-15 21:20:36.250 227 12645.40 26.80 54591.25 88888.00 2015-08-15 21:20:36.375 227 12645.50 26.77 54591.25 88888.00 2015-08-15 21:20:36.500 227 12645.58 26.75 54591.25 88888.00 2015-08-15 21:20:36.625 227 12645.60 26.77 54591.25 88888.00 2015-08-15 21:20:36.750 227 12645.58 26.77 54591.28 88888.00 2015-08-15 21:20:36.875 227 12645.58 26.73 54591.25 88888.00 2015-08-15 21:20:37.000 227 12645.58 26.65 54591.22 88888.00 2015-08-15 21:20:37.125 227 12645.62 26.60 54591.20 88888.00 2015-08-15 21:20:37.250 227 12645.70 26.57 54591.22 88888.00 2015-08-15 21:20:37.375 227 12645.77 26.62 54591.22 88888.00 2015-08-15 21:20:37.500 227 12645.77 26.57 54591.20 88888.00 2015-08-15 21:20:37.625 227 12645.77 26.55 54591.20 88888.00 2015-08-15 21:20:37.750 227 12645.77 26.52 54591.18 88888.00 2015-08-15 21:20:37.875 227 12645.80 26.50 54591.18 88888.00 2015-08-15 21:20:38.000 227 12645.80 26.50 54591.18 88888.00 2015-08-15 21:20:38.125 227 12645.85 26.50 54591.18 88888.00 2015-08-15 21:20:38.250 227 12645.90 26.50 54591.18 88888.00 2015-08-15 21:20:38.375 227 12645.98 26.50 54591.20 88888.00 2015-08-15 21:20:38.500 227 12646.02 26.52 54591.18 88888.00 2015-08-15 21:20:38.625 227 12646.02 26.50 54591.18 88888.00 2015-08-15 21:20:38.750 227 12646.05 26.48 54591.12 88888.00 2015-08-15 21:20:38.875 227 12646.08 26.50 54591.15 88888.00 2015-08-15 21:20:39.000 227 12646.20 26.50 54591.12 88888.00 2015-08-15 21:20:39.125 227 12646.27 26.50 54591.12 88888.00 2015-08-15 21:20:39.250 227 12646.25 26.48 54591.12 88888.00 2015-08-15 21:20:39.375 227 12646.25 26.48 54591.12 88888.00 2015-08-15 21:20:39.500 227 12646.25 26.45 54591.12 88888.00 2015-08-15 21:20:39.625 227 12646.33 26.43 54591.10 88888.00 2015-08-15 21:20:39.750 227 12646.33 26.43 54591.07 88888.00 2015-08-15 21:20:39.875 227 12646.38 26.40 54591.05 88888.00 2015-08-15 21:20:40.000 227 12646.40 26.43 54591.05 88888.00 2015-08-15 21:20:40.125 227 12646.40 26.40 54591.05 88888.00 2015-08-15 21:20:40.250 227 12646.38 26.40 54591.03 88888.00 2015-08-15 21:20:40.375 227 12646.42 26.43 54590.97 88888.00 2015-08-15 21:20:40.500 227 12646.50 26.40 54590.97 88888.00 2015-08-15 21:20:40.625 227 12646.58 26.43 54590.97 88888.00 2015-08-15 21:20:40.750 227 12646.67 26.43 54590.95 88888.00 2015-08-15 21:20:40.875 227 12646.75 26.43 54590.95 88888.00 2015-08-15 21:20:41.000 227 12646.80 26.43 54590.95 88888.00 2015-08-15 21:20:41.125 227 12646.77 26.43 54590.93 88888.00 2015-08-15 21:20:41.250 227 12646.80 26.40 54590.90 88888.00 2015-08-15 21:20:41.375 227 12646.85 26.40 54590.90 88888.00 2015-08-15 21:20:41.500 227 12646.85 26.43 54590.90 88888.00 2015-08-15 21:20:41.625 227 12646.85 26.43 54590.90 88888.00 2015-08-15 21:20:41.750 227 12646.92 26.43 54590.90 88888.00 2015-08-15 21:20:41.875 227 12646.98 26.43 54590.88 88888.00 2015-08-15 21:20:42.000 227 12647.08 26.43 54590.88 88888.00 2015-08-15 21:20:42.125 227 12647.12 26.40 54590.85 88888.00 2015-08-15 21:20:42.250 227 12647.12 26.40 54590.85 88888.00 2015-08-15 21:20:42.375 227 12647.20 26.43 54590.82 88888.00 2015-08-15 21:20:42.500 227 12647.27 26.43 54590.85 88888.00 2015-08-15 21:20:42.625 227 12647.35 26.48 54590.85 88888.00 2015-08-15 21:20:42.750 227 12647.42 26.50 54590.82 88888.00 2015-08-15 21:20:42.875 227 12647.45 26.45 54590.78 88888.00 2015-08-15 21:20:43.000 227 12647.52 26.45 54590.75 88888.00 2015-08-15 21:20:43.125 227 12647.62 26.45 54590.78 88888.00 2015-08-15 21:20:43.250 227 12647.73 26.45 54590.78 88888.00 2015-08-15 21:20:43.375 227 12647.77 26.43 54590.78 88888.00 2015-08-15 21:20:43.500 227 12647.77 26.48 54590.75 88888.00 2015-08-15 21:20:43.625 227 12647.77 26.45 54590.72 88888.00 2015-08-15 21:20:43.750 227 12647.85 26.43 54590.70 88888.00 2015-08-15 21:20:43.875 227 12647.98 26.43 54590.68 88888.00 2015-08-15 21:20:44.000 227 12648.00 26.45 54590.65 88888.00 2015-08-15 21:20:44.125 227 12648.00 26.43 54590.65 88888.00 2015-08-15 21:20:44.250 227 12648.08 26.43 54590.65 88888.00 2015-08-15 21:20:44.375 227 12648.23 26.48 54590.62 88888.00 2015-08-15 21:20:44.500 227 12648.30 26.45 54590.62 88888.00 2015-08-15 21:20:44.625 227 12648.35 26.45 54590.60 88888.00 2015-08-15 21:20:44.750 227 12648.38 26.45 54590.60 88888.00 2015-08-15 21:20:44.875 227 12648.50 26.45 54590.57 88888.00 2015-08-15 21:20:45.000 227 12648.58 26.45 54590.53 88888.00 2015-08-15 21:20:45.125 227 12648.65 26.48 54590.53 88888.00 2015-08-15 21:20:45.250 227 12648.77 26.48 54590.53 88888.00 2015-08-15 21:20:45.375 227 12648.90 26.48 54590.50 88888.00 2015-08-15 21:20:45.500 227 12648.95 26.50 54590.50 88888.00 2015-08-15 21:20:45.625 227 12648.98 26.50 54590.47 88888.00 2015-08-15 21:20:45.750 227 12649.08 26.48 54590.43 88888.00 2015-08-15 21:20:45.875 227 12649.12 26.50 54590.40 88888.00 2015-08-15 21:20:46.000 227 12649.15 26.50 54590.40 88888.00 2015-08-15 21:20:46.125 227 12649.27 26.52 54590.38 88888.00 2015-08-15 21:20:46.250 227 12649.42 26.52 54590.35 88888.00 2015-08-15 21:20:46.375 227 12649.48 26.50 54590.32 88888.00 2015-08-15 21:20:46.500 227 12649.50 26.55 54590.32 88888.00 2015-08-15 21:20:46.625 227 12649.55 26.55 54590.32 88888.00 2015-08-15 21:20:46.750 227 12649.67 26.55 54590.30 88888.00 2015-08-15 21:20:46.875 227 12649.77 26.55 54590.28 88888.00 2015-08-15 21:20:47.000 227 12649.83 26.57 54590.22 88888.00 2015-08-15 21:20:47.125 227 12649.88 26.60 54590.25 88888.00 2015-08-15 21:20:47.250 227 12649.98 26.65 54590.25 88888.00 2015-08-15 21:20:47.375 227 12650.08 26.62 54590.22 88888.00 2015-08-15 21:20:47.500 227 12650.12 26.62 54590.20 88888.00 2015-08-15 21:20:47.625 227 12650.27 26.65 54590.20 88888.00 2015-08-15 21:20:47.750 227 12650.40 26.62 54590.15 88888.00 2015-08-15 21:20:47.875 227 12650.48 26.62 54590.10 88888.00 2015-08-15 21:20:48.000 227 12650.55 26.60 54590.07 88888.00 2015-08-15 21:20:48.125 227 12650.70 26.65 54590.10 88888.00 2015-08-15 21:20:48.250 227 12650.83 26.73 54590.10 88888.00 2015-08-15 21:20:48.375 227 12650.98 26.75 54590.05 88888.00 2015-08-15 21:20:48.500 227 12651.10 26.75 54590.03 88888.00 2015-08-15 21:20:48.625 227 12651.20 26.77 54590.00 88888.00 2015-08-15 21:20:48.750 227 12651.25 26.77 54590.00 88888.00 2015-08-15 21:20:48.875 227 12651.30 26.77 54589.97 88888.00 2015-08-15 21:20:49.000 227 12651.42 26.80 54589.93 88888.00 2015-08-15 21:20:49.125 227 12651.52 26.85 54589.95 88888.00 2015-08-15 21:20:49.250 227 12651.65 26.88 54589.93 88888.00 2015-08-15 21:20:49.375 227 12651.80 26.90 54589.90 88888.00 2015-08-15 21:20:49.500 227 12651.88 26.93 54589.90 88888.00 2015-08-15 21:20:49.625 227 12651.95 26.95 54589.88 88888.00 2015-08-15 21:20:49.750 227 12652.10 27.00 54589.82 88888.00 2015-08-15 21:20:49.875 227 12652.17 27.00 54589.80 88888.00 2015-08-15 21:20:50.000 227 12652.27 27.02 54589.80 88888.00 2015-08-15 21:20:50.125 227 12652.38 27.02 54589.78 88888.00 2015-08-15 21:20:50.250 227 12652.45 27.02 54589.75 88888.00 2015-08-15 21:20:50.375 227 12652.65 27.05 54589.72 88888.00 2015-08-15 21:20:50.500 227 12652.77 27.05 54589.70 88888.00 2015-08-15 21:20:50.625 227 12652.88 27.05 54589.68 88888.00 2015-08-15 21:20:50.750 227 12652.98 27.07 54589.65 88888.00 2015-08-15 21:20:50.875 227 12653.10 27.15 54589.65 88888.00 2015-08-15 21:20:51.000 227 12653.23 27.15 54589.62 88888.00 2015-08-15 21:20:51.125 227 12653.40 27.20 54589.62 88888.00 2015-08-15 21:20:51.250 227 12653.48 27.23 54589.60 88888.00 2015-08-15 21:20:51.375 227 12653.58 27.25 54589.60 88888.00 2015-08-15 21:20:51.500 227 12653.67 27.27 54589.57 88888.00 2015-08-15 21:20:51.625 227 12653.77 27.30 54589.55 88888.00 2015-08-15 21:20:51.750 227 12653.98 27.35 54589.53 88888.00 2015-08-15 21:20:51.875 227 12654.05 27.35 54589.53 88888.00 2015-08-15 21:20:52.000 227 12654.15 27.35 54589.47 88888.00 2015-08-15 21:20:52.125 227 12654.27 27.38 54589.47 88888.00 2015-08-15 21:20:52.250 227 12654.40 27.40 54589.43 88888.00 2015-08-15 21:20:52.375 227 12654.52 27.43 54589.40 88888.00 2015-08-15 21:20:52.500 227 12654.62 27.45 54589.40 88888.00 2015-08-15 21:20:52.625 227 12654.77 27.45 54589.40 88888.00 2015-08-15 21:20:52.750 227 12654.92 27.48 54589.38 88888.00 2015-08-15 21:20:52.875 227 12655.02 27.52 54589.35 88888.00 2015-08-15 21:20:53.000 227 12655.08 27.52 54589.32 88888.00 2015-08-15 21:20:53.125 227 12655.17 27.52 54589.28 88888.00 2015-08-15 21:20:53.250 227 12655.27 27.52 54589.25 88888.00 2015-08-15 21:20:53.375 227 12655.40 27.55 54589.25 88888.00 2015-08-15 21:20:53.500 227 12655.52 27.60 54589.22 88888.00 2015-08-15 21:20:53.625 227 12655.60 27.60 54589.20 88888.00 2015-08-15 21:20:53.750 227 12655.73 27.57 54589.18 88888.00 2015-08-15 21:20:53.875 227 12655.85 27.62 54589.20 88888.00 2015-08-15 21:20:54.000 227 12655.98 27.68 54589.18 88888.00 2015-08-15 21:20:54.125 227 12656.08 27.65 54589.18 88888.00 2015-08-15 21:20:54.250 227 12656.12 27.62 54589.15 88888.00 2015-08-15 21:20:54.375 227 12656.30 27.68 54589.12 88888.00 2015-08-15 21:20:54.500 227 12656.40 27.75 54589.15 88888.00 2015-08-15 21:20:54.625 227 12656.55 27.77 54589.12 88888.00 2015-08-15 21:20:54.750 227 12656.67 27.77 54589.10 88888.00 2015-08-15 21:20:54.875 227 12656.75 27.82 54589.10 88888.00 2015-08-15 21:20:55.000 227 12656.85 27.82 54589.10 88888.00 2015-08-15 21:20:55.125 227 12656.95 27.82 54589.07 88888.00 2015-08-15 21:20:55.250 227 12657.08 27.77 54589.07 88888.00 2015-08-15 21:20:55.375 227 12657.15 27.82 54589.05 88888.00 2015-08-15 21:20:55.500 227 12657.20 27.82 54589.03 88888.00 2015-08-15 21:20:55.625 227 12657.30 27.82 54589.03 88888.00 2015-08-15 21:20:55.750 227 12657.38 27.85 54589.03 88888.00 2015-08-15 21:20:55.875 227 12657.45 27.82 54589.00 88888.00 2015-08-15 21:20:56.000 227 12657.58 27.90 54589.00 88888.00 2015-08-15 21:20:56.125 227 12657.67 27.90 54589.03 88888.00 2015-08-15 21:20:56.250 227 12657.73 27.85 54588.97 88888.00 2015-08-15 21:20:56.375 227 12657.85 27.88 54588.97 88888.00 2015-08-15 21:20:56.500 227 12657.92 27.90 54588.97 88888.00 2015-08-15 21:20:56.625 227 12658.00 27.90 54588.97 88888.00 2015-08-15 21:20:56.750 227 12658.05 27.93 54588.93 88888.00 2015-08-15 21:20:56.875 227 12658.08 27.90 54588.93 88888.00 2015-08-15 21:20:57.000 227 12658.17 27.93 54588.95 88888.00 2015-08-15 21:20:57.125 227 12658.30 27.95 54588.97 88888.00 2015-08-15 21:20:57.250 227 12658.38 27.93 54588.93 88888.00 2015-08-15 21:20:57.375 227 12658.40 27.93 54588.93 88888.00 2015-08-15 21:20:57.500 227 12658.48 27.95 54588.93 88888.00 2015-08-15 21:20:57.625 227 12658.52 27.93 54588.90 88888.00 2015-08-15 21:20:57.750 227 12658.58 27.93 54588.88 88888.00 2015-08-15 21:20:57.875 227 12658.62 27.95 54588.88 88888.00 2015-08-15 21:20:58.000 227 12658.65 27.95 54588.88 88888.00 2015-08-15 21:20:58.125 227 12658.75 27.98 54588.85 88888.00 2015-08-15 21:20:58.250 227 12658.83 27.95 54588.88 88888.00 2015-08-15 21:20:58.375 227 12658.90 27.93 54588.85 88888.00 2015-08-15 21:20:58.500 227 12659.00 27.95 54588.85 88888.00 2015-08-15 21:20:58.625 227 12659.10 27.95 54588.85 88888.00 2015-08-15 21:20:58.750 227 12659.12 27.98 54588.82 88888.00 2015-08-15 21:20:58.875 227 12659.12 27.98 54588.80 88888.00 2015-08-15 21:20:59.000 227 12659.17 27.95 54588.80 88888.00 2015-08-15 21:20:59.125 227 12659.23 27.98 54588.82 88888.00 2015-08-15 21:20:59.250 227 12659.25 27.93 54588.82 88888.00 2015-08-15 21:20:59.375 227 12659.30 27.98 54588.80 88888.00 2015-08-15 21:20:59.500 227 12659.35 27.98 54588.82 88888.00 2015-08-15 21:20:59.625 227 12659.40 28.00 54588.82 88888.00 2015-08-15 21:20:59.750 227 12659.45 27.98 54588.82 88888.00 2015-08-15 21:20:59.875 227 12659.52 27.98 54588.82 88888.00 2015-08-15 21:21:00.000 227 12659.60 27.98 54588.80 88888.00 2015-08-15 21:21:00.125 227 12659.60 28.00 54588.82 88888.00 2015-08-15 21:21:00.250 227 12659.62 28.00 54588.85 88888.00 2015-08-15 21:21:00.375 227 12659.67 28.00 54588.85 88888.00 2015-08-15 21:21:00.500 227 12659.73 28.00 54588.85 88888.00 2015-08-15 21:21:00.625 227 12659.85 28.02 54588.88 88888.00 2015-08-15 21:21:00.750 227 12659.95 28.00 54588.85 88888.00 2015-08-15 21:21:00.875 227 12660.02 28.00 54588.85 88888.00 2015-08-15 21:21:01.000 227 12660.02 28.00 54588.82 88888.00 2015-08-15 21:21:01.125 227 12660.00 28.00 54588.82 88888.00 2015-08-15 21:21:01.250 227 12660.05 27.98 54588.85 88888.00 2015-08-15 21:21:01.375 227 12660.12 27.98 54588.82 88888.00 2015-08-15 21:21:01.500 227 12660.15 27.98 54588.82 88888.00 2015-08-15 21:21:01.625 227 12660.17 27.98 54588.85 88888.00 2015-08-15 21:21:01.750 227 12660.25 27.98 54588.85 88888.00 2015-08-15 21:21:01.875 227 12660.30 27.98 54588.85 88888.00 2015-08-15 21:21:02.000 227 12660.35 28.00 54588.85 88888.00 2015-08-15 21:21:02.125 227 12660.40 28.00 54588.88 88888.00 2015-08-15 21:21:02.250 227 12660.50 27.98 54588.88 88888.00 2015-08-15 21:21:02.375 227 12660.55 28.00 54588.88 88888.00 2015-08-15 21:21:02.500 227 12660.52 28.00 54588.85 88888.00 2015-08-15 21:21:02.625 227 12660.60 28.00 54588.88 88888.00 2015-08-15 21:21:02.750 227 12660.67 28.00 54588.88 88888.00 2015-08-15 21:21:02.875 227 12660.73 27.98 54588.88 88888.00 2015-08-15 21:21:03.000 227 12660.77 27.98 54588.85 88888.00 2015-08-15 21:21:03.125 227 12660.77 27.98 54588.88 88888.00 2015-08-15 21:21:03.250 227 12660.77 28.00 54588.93 88888.00 2015-08-15 21:21:03.375 227 12660.92 28.02 54588.95 88888.00 2015-08-15 21:21:03.500 227 12660.98 28.02 54588.93 88888.00 2015-08-15 21:21:03.625 227 12660.92 28.00 54588.95 88888.00 2015-08-15 21:21:03.750 227 12660.90 28.00 54588.90 88888.00 2015-08-15 21:21:03.875 227 12660.92 28.00 54588.88 88888.00 2015-08-15 21:21:04.000 227 12661.02 28.00 54588.90 88888.00 2015-08-15 21:21:04.125 227 12661.10 28.02 54588.93 88888.00 2015-08-15 21:21:04.250 227 12661.12 28.02 54588.93 88888.00 2015-08-15 21:21:04.375 227 12661.17 28.02 54588.93 88888.00 2015-08-15 21:21:04.500 227 12661.20 28.02 54588.93 88888.00 2015-08-15 21:21:04.625 227 12661.23 28.02 54588.93 88888.00 2015-08-15 21:21:04.750 227 12661.30 28.02 54588.93 88888.00 2015-08-15 21:21:04.875 227 12661.33 28.02 54588.93 88888.00 2015-08-15 21:21:05.000 227 12661.38 28.00 54588.93 88888.00 2015-08-15 21:21:05.125 227 12661.30 28.02 54588.93 88888.00 2015-08-15 21:21:05.250 227 12661.25 28.00 54588.95 88888.00 2015-08-15 21:21:05.375 227 12661.33 28.02 54588.95 88888.00 2015-08-15 21:21:05.500 227 12661.35 28.05 54588.95 88888.00 2015-08-15 21:21:05.625 227 12661.35 28.07 54588.97 88888.00 2015-08-15 21:21:05.750 227 12661.40 28.05 54588.97 88888.00 2015-08-15 21:21:05.875 227 12661.45 28.07 54588.97 88888.00 2015-08-15 21:21:06.000 227 12661.45 28.05 54588.97 88888.00 2015-08-15 21:21:06.125 227 12661.45 28.07 54589.00 88888.00 2015-08-15 21:21:06.250 227 12661.48 28.07 54589.05 88888.00 2015-08-15 21:21:06.375 227 12661.52 28.07 54589.05 88888.00 2015-08-15 21:21:06.500 227 12661.52 28.05 54589.05 88888.00 2015-08-15 21:21:06.625 227 12661.55 28.10 54589.05 88888.00 2015-08-15 21:21:06.750 227 12661.55 28.07 54589.05 88888.00 2015-08-15 21:21:06.875 227 12661.55 28.10 54589.07 88888.00 2015-08-15 21:21:07.000 227 12661.58 28.10 54589.07 88888.00 2015-08-15 21:21:07.125 227 12661.52 28.07 54589.07 88888.00 2015-08-15 21:21:07.250 227 12661.58 28.12 54589.10 88888.00 2015-08-15 21:21:07.375 227 12661.70 28.15 54589.10 88888.00 2015-08-15 21:21:07.500 227 12661.75 28.12 54589.12 88888.00 2015-08-15 21:21:07.625 227 12661.73 28.18 54589.15 88888.00 2015-08-15 21:21:07.750 227 12661.73 28.20 54589.15 88888.00 2015-08-15 21:21:07.875 227 12661.73 28.12 54589.15 88888.00 2015-08-15 21:21:08.000 227 12661.73 28.15 54589.12 88888.00 2015-08-15 21:21:08.125 227 12661.73 28.15 54589.15 88888.00 2015-08-15 21:21:08.250 227 12661.70 28.12 54589.18 88888.00 2015-08-15 21:21:08.375 227 12661.75 28.12 54589.18 88888.00 2015-08-15 21:21:08.500 227 12661.85 28.18 54589.20 88888.00 2015-08-15 21:21:08.625 227 12661.83 28.18 54589.20 88888.00 2015-08-15 21:21:08.750 227 12661.83 28.15 54589.20 88888.00 2015-08-15 21:21:08.875 227 12661.83 28.18 54589.22 88888.00 2015-08-15 21:21:09.000 227 12661.83 28.15 54589.20 88888.00 2015-08-15 21:21:09.125 227 12661.83 28.12 54589.20 88888.00 2015-08-15 21:21:09.250 227 12661.80 28.18 54589.20 88888.00 2015-08-15 21:21:09.375 227 12661.88 28.23 54589.22 88888.00 2015-08-15 21:21:09.500 227 12661.92 28.23 54589.22 88888.00 2015-08-15 21:21:09.625 227 12661.90 28.18 54589.22 88888.00 2015-08-15 21:21:09.750 227 12661.95 28.23 54589.25 88888.00 2015-08-15 21:21:09.875 227 12661.92 28.23 54589.22 88888.00 2015-08-15 21:21:10.000 227 12661.90 28.25 54589.25 88888.00 2015-08-15 21:21:10.125 227 12661.90 28.27 54589.25 88888.00 2015-08-15 21:21:10.250 227 12661.98 28.25 54589.25 88888.00 2015-08-15 21:21:10.375 227 12662.08 28.30 54589.25 88888.00 2015-08-15 21:21:10.500 227 12662.15 28.30 54589.22 88888.00 2015-08-15 21:21:10.625 227 12662.17 28.32 54589.22 88888.00 2015-08-15 21:21:10.750 227 12662.20 28.30 54589.22 88888.00 2015-08-15 21:21:10.875 227 12662.17 28.30 54589.22 88888.00 2015-08-15 21:21:11.000 227 12662.17 28.35 54589.22 88888.00 2015-08-15 21:21:11.125 227 12662.27 28.35 54589.25 88888.00 2015-08-15 21:21:11.250 227 12662.27 28.35 54589.25 88888.00 2015-08-15 21:21:11.375 227 12662.30 28.35 54589.28 88888.00 2015-08-15 21:21:11.500 227 12662.35 28.40 54589.28 88888.00 2015-08-15 21:21:11.625 227 12662.42 28.40 54589.28 88888.00 2015-08-15 21:21:11.750 227 12662.50 28.40 54589.25 88888.00 2015-08-15 21:21:11.875 227 12662.50 28.43 54589.22 88888.00 2015-08-15 21:21:12.000 227 12662.50 28.43 54589.25 88888.00 2015-08-15 21:21:12.125 227 12662.55 28.48 54589.30 88888.00 2015-08-15 21:21:12.250 227 12662.58 28.48 54589.25 88888.00 2015-08-15 21:21:12.375 227 12662.65 28.48 54589.25 88888.00 2015-08-15 21:21:12.500 227 12662.70 28.50 54589.28 88888.00 2015-08-15 21:21:12.625 227 12662.77 28.55 54589.28 88888.00 2015-08-15 21:21:12.750 227 12662.80 28.57 54589.28 88888.00 2015-08-15 21:21:12.875 227 12662.83 28.57 54589.28 88888.00 2015-08-15 21:21:13.000 227 12662.88 28.60 54589.25 88888.00 2015-08-15 21:21:13.125 227 12662.95 28.65 54589.25 88888.00 2015-08-15 21:21:13.250 227 12662.95 28.65 54589.25 88888.00 2015-08-15 21:21:13.375 227 12663.00 28.68 54589.25 88888.00 2015-08-15 21:21:13.500 227 12663.02 28.70 54589.25 88888.00 2015-08-15 21:21:13.625 227 12663.08 28.73 54589.25 88888.00 2015-08-15 21:21:13.750 227 12663.15 28.75 54589.25 88888.00 2015-08-15 21:21:13.875 227 12663.23 28.80 54589.28 88888.00 2015-08-15 21:21:14.000 227 12663.27 28.82 54589.25 88888.00 2015-08-15 21:21:14.125 227 12663.27 28.82 54589.25 88888.00 2015-08-15 21:21:14.250 227 12663.38 28.82 54589.28 88888.00 2015-08-15 21:21:14.375 227 12663.48 28.88 54589.25 88888.00 2015-08-15 21:21:14.500 227 12663.52 28.93 54589.25 88888.00 2015-08-15 21:21:14.625 227 12663.50 28.95 54589.22 88888.00 2015-08-15 21:21:14.750 227 12663.58 29.00 54589.22 88888.00 2015-08-15 21:21:14.875 227 12663.73 29.05 54589.22 88888.00 2015-08-15 21:21:15.000 227 12663.75 29.05 54589.20 88888.00 2015-08-15 21:21:15.125 227 12663.80 29.10 54589.22 88888.00 2015-08-15 21:21:15.250 227 12663.90 29.15 54589.20 88888.00 2015-08-15 21:21:15.375 227 12663.92 29.20 54589.20 88888.00 2015-08-15 21:21:15.500 227 12663.98 29.20 54589.18 88888.00 2015-08-15 21:21:15.625 227 12664.05 29.23 54589.18 88888.00 2015-08-15 21:21:15.750 227 12664.12 29.30 54589.18 88888.00 2015-08-15 21:21:15.875 227 12664.20 29.35 54589.15 88888.00 2015-08-15 21:21:16.000 227 12664.33 29.38 54589.12 88888.00 2015-08-15 21:21:16.125 227 12664.48 29.45 54589.15 88888.00 2015-08-15 21:21:16.250 227 12664.45 29.48 54589.12 88888.00 2015-08-15 21:21:16.375 227 12664.50 29.52 54589.12 88888.00 2015-08-15 21:21:16.500 227 12664.50 29.55 54589.12 88888.00 2015-08-15 21:21:16.625 227 12664.58 29.57 54589.10 88888.00 2015-08-15 21:21:16.750 227 12664.70 29.60 54589.05 88888.00 2015-08-15 21:21:16.875 227 12664.80 29.65 54589.05 88888.00 2015-08-15 21:21:17.000 227 12664.85 29.70 54589.05 88888.00 2015-08-15 21:21:17.125 227 12664.88 29.73 54589.05 88888.00 2015-08-15 21:21:17.250 227 12664.98 29.77 54589.03 88888.00 2015-08-15 21:21:17.375 227 12665.05 29.85 54589.03 88888.00 2015-08-15 21:21:17.500 227 12665.08 29.93 54589.03 88888.00 2015-08-15 21:21:17.625 227 12665.15 30.00 54589.03 88888.00 2015-08-15 21:21:17.750 227 12665.35 30.07 54589.00 88888.00 2015-08-15 21:21:17.875 227 12665.42 30.12 54588.97 88888.00 2015-08-15 21:21:18.000 227 12665.45 30.15 54588.95 88888.00 2015-08-15 21:21:18.125 227 12665.50 30.23 54588.97 88888.00 2015-08-15 21:21:18.250 227 12665.60 30.30 54588.97 88888.00 2015-08-15 21:21:18.375 227 12665.67 30.38 54588.97 88888.00 2015-08-15 21:21:18.500 227 12665.77 30.40 54588.97 88888.00 2015-08-15 21:21:18.625 227 12665.88 30.45 54588.97 88888.00 2015-08-15 21:21:18.750 227 12665.92 30.52 54588.95 88888.00 2015-08-15 21:21:18.875 227 12665.95 30.57 54588.93 88888.00 2015-08-15 21:21:19.000 227 12666.00 30.65 54588.93 88888.00 2015-08-15 21:21:19.125 227 12666.08 30.70 54588.95 88888.00 2015-08-15 21:21:19.250 227 12666.12 30.77 54588.93 88888.00 2015-08-15 21:21:19.375 227 12666.25 30.82 54588.88 88888.00 2015-08-15 21:21:19.500 227 12666.40 30.88 54588.88 88888.00 2015-08-15 21:21:19.625 227 12666.48 30.95 54588.88 88888.00 2015-08-15 21:21:19.750 227 12666.58 31.02 54588.88 88888.00 2015-08-15 21:21:19.875 227 12666.65 31.05 54588.82 88888.00 2015-08-15 21:21:20.000 227 12666.70 31.10 54588.82 88888.00 2015-08-15 21:21:20.125 227 12666.75 31.12 54588.82 88888.00 2015-08-15 21:21:20.250 227 12666.85 31.15 54588.82 88888.00 2015-08-15 21:21:20.375 227 12666.98 31.25 54588.82 88888.00 2015-08-15 21:21:20.500 227 12667.05 31.32 54588.80 88888.00 2015-08-15 21:21:20.625 227 12667.15 31.40 54588.80 88888.00 2015-08-15 21:21:20.750 227 12667.20 31.48 54588.80 88888.00 2015-08-15 21:21:20.875 227 12667.25 31.50 54588.80 88888.00 2015-08-15 21:21:21.000 227 12667.35 31.55 54588.78 88888.00 2015-08-15 21:21:21.125 227 12667.40 31.60 54588.78 88888.00 2015-08-15 21:21:21.250 227 12667.48 31.65 54588.78 88888.00 2015-08-15 21:21:21.375 227 12667.60 31.73 54588.75 88888.00 2015-08-15 21:21:21.500 227 12667.70 31.80 54588.75 88888.00 2015-08-15 21:21:21.625 227 12667.83 31.88 54588.72 88888.00 2015-08-15 21:21:21.750 227 12667.88 31.93 54588.70 88888.00 2015-08-15 21:21:21.875 227 12667.95 31.95 54588.68 88888.00 2015-08-15 21:21:22.000 227 12667.98 31.98 54588.65 88888.00 2015-08-15 21:21:22.125 227 12668.10 32.05 54588.65 88888.00 2015-08-15 21:21:22.250 227 12668.23 32.10 54588.62 88888.00 2015-08-15 21:21:22.375 227 12668.30 32.15 54588.62 88888.00 2015-08-15 21:21:22.500 227 12668.30 32.20 54588.62 88888.00 2015-08-15 21:21:22.625 227 12668.42 32.27 54588.60 88888.00 2015-08-15 21:21:22.750 227 12668.52 32.35 54588.60 88888.00 2015-08-15 21:21:22.875 227 12668.58 32.40 54588.60 88888.00 2015-08-15 21:21:23.000 227 12668.70 32.45 54588.57 88888.00 2015-08-15 21:21:23.125 227 12668.77 32.50 54588.57 88888.00 2015-08-15 21:21:23.250 227 12668.80 32.52 54588.57 88888.00 2015-08-15 21:21:23.375 227 12668.83 32.60 54588.57 88888.00 2015-08-15 21:21:23.500 227 12668.88 32.62 54588.53 88888.00 2015-08-15 21:21:23.625 227 12669.00 32.67 54588.50 88888.00 2015-08-15 21:21:23.750 227 12669.10 32.75 54588.50 88888.00 2015-08-15 21:21:23.875 227 12669.12 32.80 54588.53 88888.00 2015-08-15 21:21:24.000 227 12669.17 32.85 54588.50 88888.00 2015-08-15 21:21:24.125 227 12669.27 32.88 54588.50 88888.00 2015-08-15 21:21:24.250 227 12669.35 32.88 54588.50 88888.00 2015-08-15 21:21:24.375 227 12669.45 32.98 54588.47 88888.00 2015-08-15 21:21:24.500 227 12669.48 33.05 54588.47 88888.00 2015-08-15 21:21:24.625 227 12669.55 33.10 54588.50 88888.00 2015-08-15 21:21:24.750 227 12669.60 33.12 54588.47 88888.00 2015-08-15 21:21:24.875 227 12669.70 33.17 54588.45 88888.00 2015-08-15 21:21:25.000 227 12669.83 33.25 54588.47 88888.00 2015-08-15 21:21:25.125 227 12669.90 33.30 54588.47 88888.00 2015-08-15 21:21:25.250 227 12669.88 33.33 54588.45 88888.00 2015-08-15 21:21:25.375 227 12669.92 33.40 54588.45 88888.00 2015-08-15 21:21:25.500 227 12670.00 33.45 54588.43 88888.00 2015-08-15 21:21:25.625 227 12670.05 33.50 54588.43 88888.00 2015-08-15 21:21:25.750 227 12670.12 33.52 54588.43 88888.00 2015-08-15 21:21:25.875 227 12670.20 33.55 54588.43 88888.00 2015-08-15 21:21:26.000 227 12670.23 33.62 54588.43 88888.00 2015-08-15 21:21:26.125 227 12670.27 33.67 54588.45 88888.00 2015-08-15 21:21:26.250 227 12670.30 33.67 54588.43 88888.00 2015-08-15 21:21:26.375 227 12670.42 33.73 54588.43 88888.00 2015-08-15 21:21:26.500 227 12670.55 33.83 54588.43 88888.00 2015-08-15 21:21:26.625 227 12670.62 33.90 54588.40 88888.00 2015-08-15 21:21:26.750 227 12670.62 33.92 54588.43 88888.00 2015-08-15 21:21:26.875 227 12670.65 33.98 54588.43 88888.00 2015-08-15 21:21:27.000 227 12670.73 34.02 54588.43 88888.00 2015-08-15 21:21:27.125 227 12670.77 34.08 54588.43 88888.00 2015-08-15 21:21:27.250 227 12670.77 34.08 54588.40 88888.00 2015-08-15 21:21:27.375 227 12670.85 34.15 54588.38 88888.00 2015-08-15 21:21:27.500 227 12670.90 34.23 54588.38 88888.00 2015-08-15 21:21:27.625 227 12670.90 34.25 54588.38 88888.00 2015-08-15 21:21:27.750 227 12670.88 34.30 54588.35 88888.00 2015-08-15 21:21:27.875 227 12670.92 34.35 54588.35 88888.00 2015-08-15 21:21:28.000 227 12671.08 34.38 54588.38 88888.00 2015-08-15 21:21:28.125 227 12671.15 34.48 54588.40 88888.00 2015-08-15 21:21:28.250 227 12671.20 34.48 54588.38 88888.00 2015-08-15 21:21:28.375 227 12671.25 34.50 54588.38 88888.00 2015-08-15 21:21:28.500 227 12671.25 34.55 54588.38 88888.00 2015-08-15 21:21:28.625 227 12671.27 34.60 54588.38 88888.00 2015-08-15 21:21:28.750 227 12671.33 34.65 54588.38 88888.00 2015-08-15 21:21:28.875 227 12671.40 34.75 54588.40 88888.00 2015-08-15 21:21:29.000 227 12671.48 34.80 54588.38 88888.00 2015-08-15 21:21:29.125 227 12671.48 34.85 54588.40 88888.00 2015-08-15 21:21:29.250 227 12671.48 34.90 54588.40 88888.00 2015-08-15 21:21:29.375 227 12671.55 34.95 54588.40 88888.00 2015-08-15 21:21:29.500 227 12671.62 35.00 54588.38 88888.00 2015-08-15 21:21:29.625 227 12671.65 35.05 54588.38 88888.00 2015-08-15 21:21:29.750 227 12671.70 35.10 54588.38 88888.00 2015-08-15 21:21:29.875 227 12671.75 35.15 54588.35 88888.00 2015-08-15 21:21:30.000 227 12671.77 35.17 54588.35 88888.00 2015-08-15 21:21:30.125 227 12671.83 35.23 54588.38 88888.00 2015-08-15 21:21:30.250 227 12671.92 35.25 54588.38 88888.00 2015-08-15 21:21:30.375 227 12672.02 35.30 54588.40 88888.00 2015-08-15 21:21:30.500 227 12672.02 35.38 54588.38 88888.00 2015-08-15 21:21:30.625 227 12672.08 35.42 54588.38 88888.00 2015-08-15 21:21:30.750 227 12672.05 35.52 54588.43 88888.00 2015-08-15 21:21:30.875 227 12672.12 35.58 54588.40 88888.00 2015-08-15 21:21:31.000 227 12672.17 35.60 54588.40 88888.00 2015-08-15 21:21:31.125 227 12672.17 35.62 54588.40 88888.00 2015-08-15 21:21:31.250 227 12672.23 35.70 54588.43 88888.00 2015-08-15 21:21:31.375 227 12672.35 35.75 54588.43 88888.00 2015-08-15 21:21:31.500 227 12672.48 35.88 54588.40 88888.00 2015-08-15 21:21:31.625 227 12672.55 35.90 54588.43 88888.00 2015-08-15 21:21:31.750 227 12672.55 35.92 54588.43 88888.00 2015-08-15 21:21:31.875 227 12672.52 35.95 54588.43 88888.00 2015-08-15 21:21:32.000 227 12672.55 35.98 54588.43 88888.00 2015-08-15 21:21:32.125 227 12672.62 36.02 54588.45 88888.00 2015-08-15 21:21:32.250 227 12672.67 36.05 54588.45 88888.00 2015-08-15 21:21:32.375 227 12672.75 36.08 54588.43 88888.00 2015-08-15 21:21:32.500 227 12672.73 36.15 54588.45 88888.00 2015-08-15 21:21:32.625 227 12672.83 36.23 54588.47 88888.00 2015-08-15 21:21:32.750 227 12672.85 36.25 54588.45 88888.00 2015-08-15 21:21:32.875 227 12672.83 36.25 54588.45 88888.00 2015-08-15 21:21:33.000 227 12672.90 36.33 54588.47 88888.00 2015-08-15 21:21:33.125 227 12672.98 36.38 54588.47 88888.00 2015-08-15 21:21:33.250 227 12673.00 36.42 54588.47 88888.00 2015-08-15 21:21:33.375 227 12673.08 36.45 54588.50 88888.00 2015-08-15 21:21:33.500 227 12673.08 36.50 54588.50 88888.00 2015-08-15 21:21:33.625 227 12673.08 36.58 54588.53 88888.00 2015-08-15 21:21:33.750 227 12673.15 36.65 54588.55 88888.00 2015-08-15 21:21:33.875 227 12673.17 36.73 54588.55 88888.00 2015-08-15 21:21:34.000 227 12673.25 36.73 54588.50 88888.00 2015-08-15 21:21:34.125 227 12673.33 36.73 54588.50 88888.00 2015-08-15 21:21:34.250 227 12673.30 36.77 54588.55 88888.00 2015-08-15 21:21:34.375 227 12673.38 36.80 54588.53 88888.00 2015-08-15 21:21:34.500 227 12673.42 36.85 54588.53 88888.00 2015-08-15 21:21:34.625 227 12673.42 36.88 54588.55 88888.00 2015-08-15 21:21:34.750 227 12673.50 36.95 54588.55 88888.00 2015-08-15 21:21:34.875 227 12673.62 36.98 54588.57 88888.00 2015-08-15 21:21:35.000 227 12673.67 37.02 54588.57 88888.00 2015-08-15 21:21:35.125 227 12673.67 37.05 54588.57 88888.00 2015-08-15 21:21:35.250 227 12673.65 37.08 54588.57 88888.00 2015-08-15 21:21:35.375 227 12673.70 37.10 54588.60 88888.00 2015-08-15 21:21:35.500 227 12673.70 37.12 54588.57 88888.00 2015-08-15 21:21:35.625 227 12673.77 37.17 54588.60 88888.00 2015-08-15 21:21:35.750 227 12673.83 37.20 54588.60 88888.00 2015-08-15 21:21:35.875 227 12673.77 37.25 54588.65 88888.00 2015-08-15 21:21:36.000 227 12673.80 37.27 54588.65 88888.00 2015-08-15 21:21:36.125 227 12673.85 37.27 54588.65 88888.00 2015-08-15 21:21:36.250 227 12673.92 37.33 54588.68 88888.00 2015-08-15 21:21:36.375 227 12674.00 37.38 54588.68 88888.00 2015-08-15 21:21:36.500 227 12674.02 37.40 54588.68 88888.00 2015-08-15 21:21:36.625 227 12674.08 37.40 54588.70 88888.00 2015-08-15 21:21:36.750 227 12674.10 37.45 54588.72 88888.00 2015-08-15 21:21:36.875 227 12674.10 37.50 54588.75 88888.00 2015-08-15 21:21:37.000 227 12674.20 37.52 54588.78 88888.00 2015-08-15 21:21:37.125 227 12674.23 37.55 54588.78 88888.00 2015-08-15 21:21:37.250 227 12674.23 37.52 54588.78 88888.00 2015-08-15 21:21:37.375 227 12674.27 37.55 54588.78 88888.00 2015-08-15 21:21:37.500 227 12674.33 37.58 54588.80 88888.00 2015-08-15 21:21:37.625 227 12674.38 37.60 54588.80 88888.00 2015-08-15 21:21:37.750 227 12674.42 37.60 54588.80 88888.00 2015-08-15 21:21:37.875 227 12674.42 37.65 54588.80 88888.00 2015-08-15 21:21:38.000 227 12674.45 37.65 54588.80 88888.00 2015-08-15 21:21:38.125 227 12674.48 37.67 54588.82 88888.00 2015-08-15 21:21:38.250 227 12674.50 37.70 54588.85 88888.00 2015-08-15 21:21:38.375 227 12674.55 37.70 54588.85 88888.00 2015-08-15 21:21:38.500 227 12674.52 37.73 54588.85 88888.00 2015-08-15 21:21:38.625 227 12674.48 37.73 54588.88 88888.00 2015-08-15 21:21:38.750 227 12674.52 37.75 54588.90 88888.00 2015-08-15 21:21:38.875 227 12674.70 37.75 54588.93 88888.00 2015-08-15 21:21:39.000 227 12674.75 37.83 54588.90 88888.00 2015-08-15 21:21:39.125 227 12674.73 37.83 54588.95 88888.00 2015-08-15 21:21:39.250 227 12674.75 37.85 54588.95 88888.00 2015-08-15 21:21:39.375 227 12674.80 37.88 54588.97 88888.00 2015-08-15 21:21:39.500 227 12674.80 37.90 54588.97 88888.00 2015-08-15 21:21:39.625 227 12674.73 37.88 54588.97 88888.00 2015-08-15 21:21:39.750 227 12674.75 37.90 54589.00 88888.00 2015-08-15 21:21:39.875 227 12674.73 37.92 54589.03 88888.00 2015-08-15 21:21:40.000 227 12674.83 37.95 54589.03 88888.00 2015-08-15 21:21:40.125 227 12674.88 37.95 54589.05 88888.00 2015-08-15 21:21:40.250 227 12674.80 37.92 54589.05 88888.00 2015-08-15 21:21:40.375 227 12674.85 37.92 54589.03 88888.00 2015-08-15 21:21:40.500 227 12674.90 37.95 54589.05 88888.00 2015-08-15 21:21:40.625 227 12674.98 37.98 54589.05 88888.00 2015-08-15 21:21:40.750 227 12674.98 38.00 54589.05 88888.00 2015-08-15 21:21:40.875 227 12675.02 38.02 54589.07 88888.00 2015-08-15 21:21:41.000 227 12675.08 38.05 54589.10 88888.00 2015-08-15 21:21:41.125 227 12675.05 38.05 54589.07 88888.00 2015-08-15 21:21:41.250 227 12675.05 38.05 54589.15 88888.00 2015-08-15 21:21:41.375 227 12675.12 38.08 54589.18 88888.00 2015-08-15 21:21:41.500 227 12675.15 38.08 54589.15 88888.00 2015-08-15 21:21:41.625 227 12675.17 38.10 54589.18 88888.00 2015-08-15 21:21:41.750 227 12675.20 38.10 54589.15 88888.00 2015-08-15 21:21:41.875 227 12675.20 38.12 54589.15 88888.00 2015-08-15 21:21:42.000 227 12675.25 38.15 54589.18 88888.00 2015-08-15 21:21:42.125 227 12675.27 38.17 54589.20 88888.00 2015-08-15 21:21:42.250 227 12675.23 38.17 54589.25 88888.00 2015-08-15 21:21:42.375 227 12675.27 38.20 54589.28 88888.00 2015-08-15 21:21:42.500 227 12675.30 38.23 54589.28 88888.00 2015-08-15 21:21:42.625 227 12675.33 38.23 54589.30 88888.00 2015-08-15 21:21:42.750 227 12675.33 38.25 54589.30 88888.00 2015-08-15 21:21:42.875 227 12675.33 38.27 54589.32 88888.00 2015-08-15 21:21:43.000 227 12675.33 38.27 54589.35 88888.00 2015-08-15 21:21:43.125 227 12675.30 38.30 54589.35 88888.00 2015-08-15 21:21:43.250 227 12675.33 38.30 54589.38 88888.00 2015-08-15 21:21:43.375 227 12675.45 38.35 54589.40 88888.00 2015-08-15 21:21:43.500 227 12675.55 38.35 54589.43 88888.00 2015-08-15 21:21:43.625 227 12675.55 38.33 54589.43 88888.00 2015-08-15 21:21:43.750 227 12675.62 38.35 54589.43 88888.00 2015-08-15 21:21:43.875 227 12675.67 38.40 54589.43 88888.00 2015-08-15 21:21:44.000 227 12675.67 38.42 54589.43 88888.00 2015-08-15 21:21:44.125 227 12675.67 38.45 54589.47 88888.00 2015-08-15 21:21:44.250 227 12675.65 38.45 54589.50 88888.00 2015-08-15 21:21:44.375 227 12675.67 38.45 54589.53 88888.00 2015-08-15 21:21:44.500 227 12675.70 38.50 54589.53 88888.00 2015-08-15 21:21:44.625 227 12675.70 38.50 54589.53 88888.00 2015-08-15 21:21:44.750 227 12675.77 38.52 54589.55 88888.00 2015-08-15 21:21:44.875 227 12675.83 38.55 54589.55 88888.00 2015-08-15 21:21:45.000 227 12675.85 38.55 54589.53 88888.00 2015-08-15 21:21:45.125 227 12675.90 38.60 54589.57 88888.00 2015-08-15 21:21:45.250 227 12675.95 38.62 54589.62 88888.00 2015-08-15 21:21:45.375 227 12675.98 38.70 54589.62 88888.00 2015-08-15 21:21:45.500 227 12675.98 38.70 54589.68 88888.00 2015-08-15 21:21:45.625 227 12676.00 38.70 54589.65 88888.00 2015-08-15 21:21:45.750 227 12675.98 38.75 54589.62 88888.00 2015-08-15 21:21:45.875 227 12675.98 38.80 54589.62 88888.00 2015-08-15 21:21:46.000 227 12676.08 38.85 54589.65 88888.00 2015-08-15 21:21:46.125 227 12676.10 38.85 54589.65 88888.00 2015-08-15 21:21:46.250 227 12676.05 38.88 54589.68 88888.00 2015-08-15 21:21:46.375 227 12676.08 38.88 54589.68 88888.00 2015-08-15 21:21:46.500 227 12676.10 38.90 54589.70 88888.00 2015-08-15 21:21:46.625 227 12676.10 38.92 54589.68 88888.00 2015-08-15 21:21:46.750 227 12676.08 38.95 54589.68 88888.00 2015-08-15 21:21:46.875 227 12676.15 39.00 54589.68 88888.00 2015-08-15 21:21:47.000 227 12676.23 39.05 54589.70 88888.00 2015-08-15 21:21:47.125 227 12676.27 39.10 54589.75 88888.00 2015-08-15 21:21:47.250 227 12676.23 39.12 54589.75 88888.00 2015-08-15 21:21:47.375 227 12676.23 39.15 54589.75 88888.00 2015-08-15 21:21:47.500 227 12676.27 39.17 54589.78 88888.00 2015-08-15 21:21:47.625 227 12676.30 39.20 54589.78 88888.00 2015-08-15 21:21:47.750 227 12676.35 39.20 54589.78 88888.00 2015-08-15 21:21:47.875 227 12676.35 39.25 54589.78 88888.00 2015-08-15 21:21:48.000 227 12676.42 39.33 54589.78 88888.00 2015-08-15 21:21:48.125 227 12676.48 39.35 54589.82 88888.00 2015-08-15 21:21:48.250 227 12676.45 39.40 54589.82 88888.00 2015-08-15 21:21:48.375 227 12676.45 39.42 54589.88 88888.00 2015-08-15 21:21:48.500 227 12676.45 39.50 54589.90 88888.00 2015-08-15 21:21:48.625 227 12676.50 39.50 54589.90 88888.00 2015-08-15 21:21:48.750 227 12676.55 39.58 54589.90 88888.00 2015-08-15 21:21:48.875 227 12676.58 39.62 54589.93 88888.00 2015-08-15 21:21:49.000 227 12676.58 39.67 54589.93 88888.00 2015-08-15 21:21:49.125 227 12676.65 39.73 54589.95 88888.00 2015-08-15 21:21:49.250 227 12676.67 39.73 54589.97 88888.00 2015-08-15 21:21:49.375 227 12676.70 39.77 54589.97 88888.00 2015-08-15 21:21:49.500 227 12676.77 39.85 54590.00 88888.00 2015-08-15 21:21:49.625 227 12676.83 39.85 54589.97 88888.00 2015-08-15 21:21:49.750 227 12676.83 39.90 54589.97 88888.00 2015-08-15 21:21:49.875 227 12676.88 39.92 54589.97 88888.00 2015-08-15 21:21:50.000 227 12676.88 39.98 54590.00 88888.00 2015-08-15 21:21:50.125 227 12676.88 40.05 54590.03 88888.00 2015-08-15 21:21:50.250 227 12676.88 40.08 54590.05 88888.00 2015-08-15 21:21:50.375 227 12676.95 40.12 54590.07 88888.00 2015-08-15 21:21:50.500 227 12676.95 40.17 54590.10 88888.00 2015-08-15 21:21:50.625 227 12676.95 40.20 54590.07 88888.00 2015-08-15 21:21:50.750 227 12676.98 40.25 54590.10 88888.00 2015-08-15 21:21:50.875 227 12677.02 40.33 54590.10 88888.00 2015-08-15 21:21:51.000 227 12677.12 40.35 54590.12 88888.00 2015-08-15 21:21:51.125 227 12677.12 40.40 54590.10 88888.00 2015-08-15 21:21:51.250 227 12677.05 40.45 54590.10 88888.00 2015-08-15 21:21:51.375 227 12677.08 40.48 54590.10 88888.00 2015-08-15 21:21:51.500 227 12677.12 40.50 54590.12 88888.00 2015-08-15 21:21:51.625 227 12677.15 40.58 54590.18 88888.00 2015-08-15 21:21:51.750 227 12677.15 40.65 54590.20 88888.00 2015-08-15 21:21:51.875 227 12677.12 40.67 54590.22 88888.00 2015-08-15 21:21:52.000 227 12677.12 40.70 54590.20 88888.00 2015-08-15 21:21:52.125 227 12677.12 40.70 54590.22 88888.00 2015-08-15 21:21:52.250 227 12677.15 40.73 54590.22 88888.00 2015-08-15 21:21:52.375 227 12677.17 40.75 54590.22 88888.00 2015-08-15 21:21:52.500 227 12677.15 40.80 54590.20 88888.00 2015-08-15 21:21:52.625 227 12677.20 40.83 54590.22 88888.00 2015-08-15 21:21:52.750 227 12677.25 40.85 54590.22 88888.00 2015-08-15 21:21:52.875 227 12677.27 40.88 54590.20 88888.00 2015-08-15 21:21:53.000 227 12677.33 40.92 54590.22 88888.00 2015-08-15 21:21:53.125 227 12677.25 40.98 54590.28 88888.00 2015-08-15 21:21:53.250 227 12677.17 41.02 54590.30 88888.00 2015-08-15 21:21:53.375 227 12677.17 41.10 54590.32 88888.00 2015-08-15 21:21:53.500 227 12677.23 41.12 54590.30 88888.00 2015-08-15 21:21:53.625 227 12677.33 41.15 54590.30 88888.00 2015-08-15 21:21:53.750 227 12677.30 41.15 54590.30 88888.00 2015-08-15 21:21:53.875 227 12677.27 41.23 54590.32 88888.00 2015-08-15 21:21:54.000 227 12677.25 41.25 54590.32 88888.00 2015-08-15 21:21:54.125 227 12677.25 41.25 54590.35 88888.00 2015-08-15 21:21:54.250 227 12677.23 41.27 54590.35 88888.00 2015-08-15 21:21:54.375 227 12677.25 41.33 54590.38 88888.00 2015-08-15 21:21:54.500 227 12677.23 41.40 54590.40 88888.00 2015-08-15 21:21:54.625 227 12677.25 41.40 54590.40 88888.00 2015-08-15 21:21:54.750 227 12677.25 41.40 54590.43 88888.00 2015-08-15 21:21:54.875 227 12677.23 41.42 54590.43 88888.00 2015-08-15 21:21:55.000 227 12677.23 41.48 54590.45 88888.00 2015-08-15 21:21:55.125 227 12677.23 41.52 54590.47 88888.00 2015-08-15 21:21:55.250 227 12677.27 41.52 54590.50 88888.00 2015-08-15 21:21:55.375 227 12677.27 41.58 54590.50 88888.00 2015-08-15 21:21:55.500 227 12677.23 41.58 54590.53 88888.00 2015-08-15 21:21:55.625 227 12677.23 41.60 54590.55 88888.00 2015-08-15 21:21:55.750 227 12677.25 41.58 54590.55 88888.00 2015-08-15 21:21:55.875 227 12677.23 41.60 54590.53 88888.00 2015-08-15 21:21:56.000 227 12677.23 41.65 54590.57 88888.00 2015-08-15 21:21:56.125 227 12677.25 41.70 54590.60 88888.00 2015-08-15 21:21:56.250 227 12677.25 41.70 54590.60 88888.00 2015-08-15 21:21:56.375 227 12677.23 41.70 54590.60 88888.00 2015-08-15 21:21:56.500 227 12677.17 41.73 54590.62 88888.00 2015-08-15 21:21:56.625 227 12677.17 41.73 54590.65 88888.00 2015-08-15 21:21:56.750 227 12677.15 41.75 54590.62 88888.00 2015-08-15 21:21:56.875 227 12677.20 41.75 54590.68 88888.00 2015-08-15 21:21:57.000 227 12677.25 41.77 54590.70 88888.00 2015-08-15 21:21:57.125 227 12677.25 41.80 54590.70 88888.00 2015-08-15 21:21:57.250 227 12677.15 41.83 54590.72 88888.00 2015-08-15 21:21:57.375 227 12677.23 41.85 54590.72 88888.00 2015-08-15 21:21:57.500 227 12677.20 41.85 54590.75 88888.00 2015-08-15 21:21:57.625 227 12677.10 41.88 54590.80 88888.00 2015-08-15 21:21:57.750 227 12677.08 41.90 54590.80 88888.00 2015-08-15 21:21:57.875 227 12677.15 41.92 54590.82 88888.00 2015-08-15 21:21:58.000 227 12677.15 41.92 54590.85 88888.00 2015-08-15 21:21:58.125 227 12677.10 41.92 54590.88 88888.00 2015-08-15 21:21:58.250 227 12677.02 41.92 54590.90 88888.00 2015-08-15 21:21:58.375 227 12677.05 41.95 54590.90 88888.00 2015-08-15 21:21:58.500 227 12677.02 41.95 54590.90 88888.00 2015-08-15 21:21:58.625 227 12677.00 41.92 54590.90 88888.00 2015-08-15 21:21:58.750 227 12676.95 41.92 54590.93 88888.00 2015-08-15 21:21:58.875 227 12676.98 41.98 54590.95 88888.00 2015-08-15 21:21:59.000 227 12677.02 41.98 54590.97 88888.00 2015-08-15 21:21:59.125 227 12677.02 41.92 54591.00 88888.00 2015-08-15 21:21:59.250 227 12676.95 41.92 54591.03 88888.00 2015-08-15 21:21:59.375 227 12676.92 41.92 54591.03 88888.00 2015-08-15 21:21:59.500 227 12676.85 41.95 54591.05 88888.00 2015-08-15 21:21:59.625 227 12676.85 41.98 54591.07 88888.00 2015-08-15 21:21:59.750 227 12676.90 41.98 54591.07 88888.00 2015-08-15 21:21:59.875 227 12676.88 41.95 54591.10 88888.00 2015-08-15 21:22:00.000 227 12676.85 41.98 54591.12 88888.00 2015-08-15 21:22:00.125 227 12676.75 41.95 54591.15 88888.00 2015-08-15 21:22:00.250 227 12676.70 41.95 54591.18 88888.00 2015-08-15 21:22:00.375 227 12676.75 42.00 54591.20 88888.00 2015-08-15 21:22:00.500 227 12676.77 41.98 54591.22 88888.00 2015-08-15 21:22:00.625 227 12676.73 41.95 54591.25 88888.00 2015-08-15 21:22:00.750 227 12676.67 41.95 54591.25 88888.00 2015-08-15 21:22:00.875 227 12676.73 41.98 54591.28 88888.00 2015-08-15 21:22:01.000 227 12676.70 41.98 54591.28 88888.00 2015-08-15 21:22:01.125 227 12676.70 42.00 54591.32 88888.00 2015-08-15 21:22:01.250 227 12676.65 41.95 54591.38 88888.00 2015-08-15 21:22:01.375 227 12676.67 42.00 54591.35 88888.00 2015-08-15 21:22:01.500 227 12676.65 42.00 54591.38 88888.00 2015-08-15 21:22:01.625 227 12676.60 41.98 54591.43 88888.00 2015-08-15 21:22:01.750 227 12676.52 41.98 54591.40 88888.00 2015-08-15 21:22:01.875 227 12676.50 41.95 54591.47 88888.00 2015-08-15 21:22:02.000 227 12676.50 41.92 54591.45 88888.00 2015-08-15 21:22:02.125 227 12676.50 41.92 54591.47 88888.00 2015-08-15 21:22:02.250 227 12676.40 41.90 54591.50 88888.00 2015-08-15 21:22:02.375 227 12676.40 41.95 54591.47 88888.00 2015-08-15 21:22:02.500 227 12676.38 41.92 54591.50 88888.00 2015-08-15 21:22:02.625 227 12676.38 41.90 54591.57 88888.00 2015-08-15 21:22:02.750 227 12676.35 41.92 54591.60 88888.00 2015-08-15 21:22:02.875 227 12676.30 41.95 54591.62 88888.00 2015-08-15 21:22:03.000 227 12676.35 41.92 54591.65 88888.00 2015-08-15 21:22:03.125 227 12676.33 41.92 54591.68 88888.00 2015-08-15 21:22:03.250 227 12676.30 41.90 54591.72 88888.00 2015-08-15 21:22:03.375 227 12676.33 41.92 54591.72 88888.00 2015-08-15 21:22:03.500 227 12676.20 41.90 54591.75 88888.00 2015-08-15 21:22:03.625 227 12676.25 41.88 54591.78 88888.00 2015-08-15 21:22:03.750 227 12676.17 41.90 54591.78 88888.00 2015-08-15 21:22:03.875 227 12676.20 41.90 54591.82 88888.00 2015-08-15 21:22:04.000 227 12676.17 41.90 54591.85 88888.00 2015-08-15 21:22:04.125 227 12676.15 41.90 54591.90 88888.00 2015-08-15 21:22:04.250 227 12676.02 41.88 54591.90 88888.00 2015-08-15 21:22:04.375 227 12676.00 41.85 54591.90 88888.00 2015-08-15 21:22:04.500 227 12676.05 41.88 54591.93 88888.00 2015-08-15 21:22:04.625 227 12676.02 41.90 54591.97 88888.00 2015-08-15 21:22:04.750 227 12676.02 41.90 54592.00 88888.00 2015-08-15 21:22:04.875 227 12676.05 41.88 54592.00 88888.00 2015-08-15 21:22:05.000 227 12676.02 41.88 54592.03 88888.00 2015-08-15 21:22:05.125 227 12676.05 41.88 54592.05 88888.00 2015-08-15 21:22:05.250 227 12676.05 41.88 54592.07 88888.00 2015-08-15 21:22:05.375 227 12676.00 41.92 54592.12 88888.00 2015-08-15 21:22:05.500 227 12676.00 41.92 54592.12 88888.00 2015-08-15 21:22:05.625 227 12675.92 41.90 54592.12 88888.00 2015-08-15 21:22:05.750 227 12675.85 41.90 54592.18 88888.00 2015-08-15 21:22:05.875 227 12675.88 41.95 54592.18 88888.00 2015-08-15 21:22:06.000 227 12675.85 41.95 54592.20 88888.00 2015-08-15 21:22:06.125 227 12675.88 41.98 54592.22 88888.00 2015-08-15 21:22:06.250 227 12675.85 41.95 54592.28 88888.00 2015-08-15 21:22:06.375 227 12675.92 41.98 54592.28 88888.00 2015-08-15 21:22:06.500 227 12675.92 42.00 54592.30 88888.00 2015-08-15 21:22:06.625 227 12675.92 42.02 54592.35 88888.00 2015-08-15 21:22:06.750 227 12675.83 42.02 54592.35 88888.00 2015-08-15 21:22:06.875 227 12675.77 42.02 54592.38 88888.00 2015-08-15 21:22:07.000 227 12675.70 42.02 54592.43 88888.00 2015-08-15 21:22:07.125 227 12675.73 42.08 54592.50 88888.00 2015-08-15 21:22:07.250 227 12675.70 42.05 54592.47 88888.00 2015-08-15 21:22:07.375 227 12675.75 42.08 54592.47 88888.00 2015-08-15 21:22:07.500 227 12675.73 42.08 54592.53 88888.00 2015-08-15 21:22:07.625 227 12675.65 42.08 54592.55 88888.00 2015-08-15 21:22:07.750 227 12675.67 42.10 54592.57 88888.00 2015-08-15 21:22:07.875 227 12675.73 42.17 54592.62 88888.00 2015-08-15 21:22:08.000 227 12675.70 42.20 54592.62 88888.00 2015-08-15 21:22:08.125 227 12675.65 42.17 54592.62 88888.00 2015-08-15 21:22:08.250 227 12675.55 42.20 54592.68 88888.00 2015-08-15 21:22:08.375 227 12675.60 42.25 54592.68 88888.00 2015-08-15 21:22:08.500 227 12675.58 42.25 54592.72 88888.00 2015-08-15 21:22:08.625 227 12675.55 42.25 54592.70 88888.00 2015-08-15 21:22:08.750 227 12675.50 42.27 54592.72 88888.00 2015-08-15 21:22:08.875 227 12675.48 42.30 54592.78 88888.00 2015-08-15 21:22:09.000 227 12675.45 42.30 54592.78 88888.00 2015-08-15 21:22:09.125 227 12675.45 42.35 54592.82 88888.00 2015-08-15 21:22:09.250 227 12675.45 42.33 54592.85 88888.00 2015-08-15 21:22:09.375 227 12675.48 42.33 54592.85 88888.00 2015-08-15 21:22:09.500 227 12675.38 42.33 54592.88 88888.00 2015-08-15 21:22:09.625 227 12675.40 42.38 54592.90 88888.00 2015-08-15 21:22:09.750 227 12675.38 42.40 54592.90 88888.00 2015-08-15 21:22:09.875 227 12675.33 42.40 54592.93 88888.00 2015-08-15 21:22:10.000 227 12675.35 42.42 54592.90 88888.00 2015-08-15 21:22:10.125 227 12675.35 42.42 54592.95 88888.00 2015-08-15 21:22:10.250 227 12675.38 42.40 54592.97 88888.00 2015-08-15 21:22:10.375 227 12675.42 42.40 54593.00 88888.00 2015-08-15 21:22:10.500 227 12675.42 42.45 54593.00 88888.00 2015-08-15 21:22:10.625 227 12675.35 42.45 54593.07 88888.00 2015-08-15 21:22:10.750 227 12675.33 42.45 54593.05 88888.00 2015-08-15 21:22:10.875 227 12675.33 42.45 54593.07 88888.00 2015-08-15 21:22:11.000 227 12675.30 42.45 54593.07 88888.00 2015-08-15 21:22:11.125 227 12675.30 42.48 54593.10 88888.00 2015-08-15 21:22:11.250 227 12675.27 42.50 54593.15 88888.00 2015-08-15 21:22:11.375 227 12675.27 42.50 54593.15 88888.00 2015-08-15 21:22:11.500 227 12675.25 42.55 54593.20 88888.00 2015-08-15 21:22:11.625 227 12675.23 42.55 54593.20 88888.00 2015-08-15 21:22:11.750 227 12675.20 42.58 54593.22 88888.00 2015-08-15 21:22:11.875 227 12675.23 42.60 54593.22 88888.00 2015-08-15 21:22:12.000 227 12675.23 42.55 54593.22 88888.00 2015-08-15 21:22:12.125 227 12675.20 42.60 54593.25 88888.00 2015-08-15 21:22:12.250 227 12675.20 42.60 54593.30 88888.00 2015-08-15 21:22:12.375 227 12675.25 42.65 54593.32 88888.00 2015-08-15 21:22:12.500 227 12675.23 42.67 54593.35 88888.00 2015-08-15 21:22:12.625 227 12675.23 42.70 54593.35 88888.00 2015-08-15 21:22:12.750 227 12675.17 42.70 54593.35 88888.00 2015-08-15 21:22:12.875 227 12675.20 42.73 54593.40 88888.00 2015-08-15 21:22:13.000 227 12675.17 42.75 54593.43 88888.00 2015-08-15 21:22:13.125 227 12675.17 42.77 54593.45 88888.00 2015-08-15 21:22:13.250 227 12675.17 42.77 54593.50 88888.00 2015-08-15 21:22:13.375 227 12675.15 42.75 54593.50 88888.00 2015-08-15 21:22:13.500 227 12675.15 42.80 54593.53 88888.00 2015-08-15 21:22:13.625 227 12675.17 42.77 54593.55 88888.00 2015-08-15 21:22:13.750 227 12675.17 42.77 54593.57 88888.00 2015-08-15 21:22:13.875 227 12675.15 42.77 54593.60 88888.00 2015-08-15 21:22:14.000 227 12675.10 42.80 54593.57 88888.00 2015-08-15 21:22:14.125 227 12675.10 42.83 54593.60 88888.00 2015-08-15 21:22:14.250 227 12675.12 42.85 54593.62 88888.00 2015-08-15 21:22:14.375 227 12675.15 42.85 54593.68 88888.00 2015-08-15 21:22:14.500 227 12675.15 42.92 54593.72 88888.00 2015-08-15 21:22:14.625 227 12675.10 42.92 54593.72 88888.00 2015-08-15 21:22:14.750 227 12675.08 42.88 54593.75 88888.00 2015-08-15 21:22:14.875 227 12675.08 42.90 54593.70 88888.00 2015-08-15 21:22:15.000 227 12675.10 42.90 54593.72 88888.00 2015-08-15 21:22:15.125 227 12675.05 42.90 54593.72 88888.00 2015-08-15 21:22:15.250 227 12674.98 42.98 54593.78 88888.00 2015-08-15 21:22:15.375 227 12675.00 43.00 54593.80 88888.00 2015-08-15 21:22:15.500 227 12674.90 42.98 54593.80 88888.00 2015-08-15 21:22:15.625 227 12674.88 42.98 54593.85 88888.00 2015-08-15 21:22:15.750 227 12674.83 43.02 54593.85 88888.00 2015-08-15 21:22:15.875 227 12674.92 43.02 54593.88 88888.00 2015-08-15 21:22:16.000 227 12674.95 43.00 54593.88 88888.00 2015-08-15 21:22:16.125 227 12674.85 43.02 54593.88 88888.00 2015-08-15 21:22:16.250 227 12674.75 43.02 54593.93 88888.00 2015-08-15 21:22:16.375 227 12674.83 43.08 54593.95 88888.00 2015-08-15 21:22:16.500 227 12674.83 43.10 54593.97 88888.00 2015-08-15 21:22:16.625 227 12674.83 43.12 54593.97 88888.00 2015-08-15 21:22:16.750 227 12674.80 43.10 54593.97 88888.00 2015-08-15 21:22:16.875 227 12674.75 43.12 54593.97 88888.00 2015-08-15 21:22:17.000 227 12674.73 43.12 54593.97 88888.00 2015-08-15 21:22:17.125 227 12674.73 43.15 54594.03 88888.00 2015-08-15 21:22:17.250 227 12674.67 43.20 54594.05 88888.00 2015-08-15 21:22:17.375 227 12674.73 43.25 54594.07 88888.00 2015-08-15 21:22:17.500 227 12674.70 43.27 54594.07 88888.00 2015-08-15 21:22:17.625 227 12674.70 43.27 54594.07 88888.00 2015-08-15 21:22:17.750 227 12674.62 43.27 54594.07 88888.00 2015-08-15 21:22:17.875 227 12674.65 43.27 54594.10 88888.00 2015-08-15 21:22:18.000 227 12674.65 43.33 54594.10 88888.00 2015-08-15 21:22:18.125 227 12674.62 43.35 54594.12 88888.00 2015-08-15 21:22:18.250 227 12674.60 43.35 54594.18 88888.00 2015-08-15 21:22:18.375 227 12674.60 43.38 54594.18 88888.00 2015-08-15 21:22:18.500 227 12674.60 43.42 54594.18 88888.00 2015-08-15 21:22:18.625 227 12674.65 43.45 54594.22 88888.00 2015-08-15 21:22:18.750 227 12674.58 43.48 54594.22 88888.00 2015-08-15 21:22:18.875 227 12674.50 43.50 54594.22 88888.00 2015-08-15 21:22:19.000 227 12674.52 43.52 54594.20 88888.00 2015-08-15 21:22:19.125 227 12674.52 43.58 54594.22 88888.00 2015-08-15 21:22:19.250 227 12674.52 43.60 54594.25 88888.00 2015-08-15 21:22:19.375 227 12674.55 43.62 54594.30 88888.00 2015-08-15 21:22:19.500 227 12674.52 43.65 54594.30 88888.00 2015-08-15 21:22:19.625 227 12674.55 43.65 54594.30 88888.00 2015-08-15 21:22:19.750 227 12674.55 43.70 54594.32 88888.00 2015-08-15 21:22:19.875 227 12674.55 43.73 54594.32 88888.00 2015-08-15 21:22:20.000 227 12674.50 43.73 54594.32 88888.00 2015-08-15 21:22:20.125 227 12674.45 43.75 54594.35 88888.00 2015-08-15 21:22:20.250 227 12674.45 43.77 54594.35 88888.00 2015-08-15 21:22:20.375 227 12674.48 43.80 54594.38 88888.00 2015-08-15 21:22:20.500 227 12674.45 43.83 54594.38 88888.00 2015-08-15 21:22:20.625 227 12674.42 43.88 54594.38 88888.00 2015-08-15 21:22:20.750 227 12674.42 43.90 54594.40 88888.00 2015-08-15 21:22:20.875 227 12674.48 43.95 54594.40 88888.00 2015-08-15 21:22:21.000 227 12674.50 43.95 54594.40 88888.00 2015-08-15 21:22:21.125 227 12674.40 43.98 54594.43 88888.00 2015-08-15 21:22:21.250 227 12674.38 44.00 54594.43 88888.00 2015-08-15 21:22:21.375 227 12674.45 44.02 54594.40 88888.00 2015-08-15 21:22:21.500 227 12674.48 44.08 54594.43 88888.00 2015-08-15 21:22:21.625 227 12674.42 44.10 54594.45 88888.00 2015-08-15 21:22:21.750 227 12674.42 44.10 54594.45 88888.00 2015-08-15 21:22:21.875 227 12674.40 44.15 54594.45 88888.00 2015-08-15 21:22:22.000 227 12674.38 44.17 54594.45 88888.00 2015-08-15 21:22:22.125 227 12674.38 44.23 54594.47 88888.00 2015-08-15 21:22:22.250 227 12674.40 44.27 54594.47 88888.00 2015-08-15 21:22:22.375 227 12674.38 44.30 54594.47 88888.00 2015-08-15 21:22:22.500 227 12674.38 44.35 54594.47 88888.00 2015-08-15 21:22:22.625 227 12674.42 44.33 54594.50 88888.00 2015-08-15 21:22:22.750 227 12674.40 44.35 54594.47 88888.00 2015-08-15 21:22:22.875 227 12674.42 44.40 54594.53 88888.00 2015-08-15 21:22:23.000 227 12674.38 44.45 54594.47 88888.00 2015-08-15 21:22:23.125 227 12674.33 44.45 54594.50 88888.00 2015-08-15 21:22:23.250 227 12674.30 44.55 54594.53 88888.00 2015-08-15 21:22:23.375 227 12674.35 44.60 54594.53 88888.00 2015-08-15 21:22:23.500 227 12674.35 44.60 54594.55 88888.00 2015-08-15 21:22:23.625 227 12674.33 44.62 54594.55 88888.00 2015-08-15 21:22:23.750 227 12674.33 44.65 54594.55 88888.00 2015-08-15 21:22:23.875 227 12674.35 44.70 54594.57 88888.00 2015-08-15 21:22:24.000 227 12674.30 44.73 54594.60 88888.00 2015-08-15 21:22:24.125 227 12674.27 44.77 54594.57 88888.00 2015-08-15 21:22:24.250 227 12674.23 44.80 54594.65 88888.00 2015-08-15 21:22:24.375 227 12674.25 44.85 54594.65 88888.00 2015-08-15 21:22:24.500 227 12674.30 44.88 54594.68 88888.00 2015-08-15 21:22:24.625 227 12674.33 44.95 54594.70 88888.00 2015-08-15 21:22:24.750 227 12674.33 44.98 54594.70 88888.00 2015-08-15 21:22:24.875 227 12674.35 45.00 54594.68 88888.00 2015-08-15 21:22:25.000 227 12674.25 45.05 54594.68 88888.00 2015-08-15 21:22:25.125 227 12674.20 45.12 54594.70 88888.00 2015-08-15 21:22:25.250 227 12674.23 45.17 54594.72 88888.00 2015-08-15 21:22:25.375 227 12674.27 45.20 54594.72 88888.00 2015-08-15 21:22:25.500 227 12674.25 45.25 54594.75 88888.00 2015-08-15 21:22:25.625 227 12674.20 45.30 54594.75 88888.00 2015-08-15 21:22:25.750 227 12674.20 45.35 54594.78 88888.00 2015-08-15 21:22:25.875 227 12674.23 45.38 54594.78 88888.00 2015-08-15 21:22:26.000 227 12674.15 45.42 54594.78 88888.00 2015-08-15 21:22:26.125 227 12674.15 45.42 54594.78 88888.00 2015-08-15 21:22:26.250 227 12674.12 45.45 54594.80 88888.00 2015-08-15 21:22:26.375 227 12674.10 45.52 54594.82 88888.00 2015-08-15 21:22:26.500 227 12674.10 45.58 54594.82 88888.00 2015-08-15 21:22:26.625 227 12674.12 45.62 54594.85 88888.00 2015-08-15 21:22:26.750 227 12674.10 45.67 54594.85 88888.00 2015-08-15 21:22:26.875 227 12674.08 45.67 54594.85 88888.00 2015-08-15 21:22:27.000 227 12674.10 45.73 54594.85 88888.00 2015-08-15 21:22:27.125 227 12674.10 45.80 54594.90 88888.00 2015-08-15 21:22:27.250 227 12674.00 45.80 54594.93 88888.00 2015-08-15 21:22:27.375 227 12674.00 45.85 54594.93 88888.00 2015-08-15 21:22:27.500 227 12673.95 45.95 54594.93 88888.00 2015-08-15 21:22:27.625 227 12673.98 45.98 54594.93 88888.00 2015-08-15 21:22:27.750 227 12673.98 46.00 54594.95 88888.00 2015-08-15 21:22:27.875 227 12673.95 46.02 54594.95 88888.00 2015-08-15 21:22:28.000 227 12674.05 46.08 54594.95 88888.00 2015-08-15 21:22:28.125 227 12674.08 46.12 54594.97 88888.00 2015-08-15 21:22:28.250 227 12674.02 46.17 54594.97 88888.00 2015-08-15 21:22:28.375 227 12674.00 46.23 54594.95 88888.00 2015-08-15 21:22:28.500 227 12674.00 46.25 54594.95 88888.00 2015-08-15 21:22:28.625 227 12674.00 46.33 54594.97 88888.00 2015-08-15 21:22:28.750 227 12673.95 46.35 54595.00 88888.00 2015-08-15 21:22:28.875 227 12673.98 46.40 54594.97 88888.00 2015-08-15 21:22:29.000 227 12674.00 46.48 54595.00 88888.00 2015-08-15 21:22:29.125 227 12674.02 46.55 54595.03 88888.00 2015-08-15 21:22:29.250 227 12673.98 46.60 54595.03 88888.00 2015-08-15 21:22:29.375 227 12673.92 46.62 54595.03 88888.00 2015-08-15 21:22:29.500 227 12673.92 46.65 54595.05 88888.00 2015-08-15 21:22:29.625 227 12673.98 46.70 54595.05 88888.00 2015-08-15 21:22:29.750 227 12673.98 46.80 54595.07 88888.00 2015-08-15 21:22:29.875 227 12673.92 46.85 54595.10 88888.00 2015-08-15 21:22:30.000 227 12673.90 46.90 54595.10 88888.00 2015-08-15 21:22:30.125 227 12673.90 46.92 54595.12 88888.00 2015-08-15 21:22:30.250 227 12673.85 47.00 54595.18 88888.00 2015-08-15 21:22:30.375 227 12673.88 47.08 54595.18 88888.00 2015-08-15 21:22:30.500 227 12673.85 47.10 54595.18 88888.00 2015-08-15 21:22:30.625 227 12673.85 47.15 54595.18 88888.00 2015-08-15 21:22:30.750 227 12673.85 47.17 54595.20 88888.00 2015-08-15 21:22:30.875 227 12673.88 47.20 54595.22 88888.00 2015-08-15 21:22:31.000 227 12673.90 47.23 54595.22 88888.00 2015-08-15 21:22:31.125 227 12673.85 47.27 54595.25 88888.00 2015-08-15 21:22:31.250 227 12673.83 47.38 54595.28 88888.00 2015-08-15 21:22:31.375 227 12673.88 47.38 54595.25 88888.00 2015-08-15 21:22:31.500 227 12673.88 47.42 54595.25 88888.00 2015-08-15 21:22:31.625 227 12673.92 47.50 54595.30 88888.00 2015-08-15 21:22:31.750 227 12673.92 47.55 54595.30 88888.00 2015-08-15 21:22:31.875 227 12673.90 47.55 54595.30 88888.00 2015-08-15 21:22:32.000 227 12673.88 47.62 54595.28 88888.00 2015-08-15 21:22:32.125 227 12673.88 47.67 54595.30 88888.00 2015-08-15 21:22:32.250 227 12673.85 47.73 54595.32 88888.00 2015-08-15 21:22:32.375 227 12673.95 47.77 54595.32 88888.00 2015-08-15 21:22:32.500 227 12673.95 47.83 54595.35 88888.00 2015-08-15 21:22:32.625 227 12673.90 47.88 54595.32 88888.00 2015-08-15 21:22:32.750 227 12673.85 47.95 54595.35 88888.00 2015-08-15 21:22:32.875 227 12673.83 48.00 54595.38 88888.00 2015-08-15 21:22:33.000 227 12673.90 48.02 54595.38 88888.00 2015-08-15 21:22:33.125 227 12673.92 48.05 54595.40 88888.00 2015-08-15 21:22:33.250 227 12673.85 48.12 54595.43 88888.00 2015-08-15 21:22:33.375 227 12673.88 48.20 54595.43 88888.00 2015-08-15 21:22:33.500 227 12673.83 48.25 54595.43 88888.00 2015-08-15 21:22:33.625 227 12673.83 48.30 54595.43 88888.00 2015-08-15 21:22:33.750 227 12673.80 48.35 54595.45 88888.00 2015-08-15 21:22:33.875 227 12673.73 48.40 54595.43 88888.00 2015-08-15 21:22:34.000 227 12673.67 48.42 54595.40 88888.00 2015-08-15 21:22:34.125 227 12673.70 48.50 54595.45 88888.00 2015-08-15 21:22:34.250 227 12673.70 48.55 54595.47 88888.00 2015-08-15 21:22:34.375 227 12673.65 48.58 54595.47 88888.00 2015-08-15 21:22:34.500 227 12673.62 48.62 54595.47 88888.00 2015-08-15 21:22:34.625 227 12673.60 48.70 54595.47 88888.00 2015-08-15 21:22:34.750 227 12673.62 48.75 54595.47 88888.00 2015-08-15 21:22:34.875 227 12673.62 48.77 54595.47 88888.00 2015-08-15 21:22:35.000 227 12673.58 48.83 54595.50 88888.00 2015-08-15 21:22:35.125 227 12673.58 48.90 54595.50 88888.00 2015-08-15 21:22:35.250 227 12673.60 48.98 54595.53 88888.00 2015-08-15 21:22:35.375 227 12673.60 49.02 54595.53 88888.00 2015-08-15 21:22:35.500 227 12673.58 49.08 54595.53 88888.00 2015-08-15 21:22:35.625 227 12673.55 49.10 54595.55 88888.00 2015-08-15 21:22:35.750 227 12673.55 49.12 54595.55 88888.00 2015-08-15 21:22:35.875 227 12673.50 49.20 54595.55 88888.00 2015-08-15 21:22:36.000 227 12673.50 49.27 54595.55 88888.00 2015-08-15 21:22:36.125 227 12673.50 49.35 54595.60 88888.00 2015-08-15 21:22:36.250 227 12673.40 49.40 54595.65 88888.00 2015-08-15 21:22:36.375 227 12673.38 49.42 54595.62 88888.00 2015-08-15 21:22:36.500 227 12673.33 49.50 54595.65 88888.00 2015-08-15 21:22:36.625 227 12673.33 49.58 54595.65 88888.00 2015-08-15 21:22:36.750 227 12673.38 49.62 54595.70 88888.00 2015-08-15 21:22:36.875 227 12673.35 49.67 54595.70 88888.00 2015-08-15 21:22:37.000 227 12673.33 49.70 54595.65 88888.00 2015-08-15 21:22:37.125 227 12673.33 49.75 54595.65 88888.00 2015-08-15 21:22:37.250 227 12673.27 49.83 54595.70 88888.00 2015-08-15 21:22:37.375 227 12673.23 49.88 54595.70 88888.00 2015-08-15 21:22:37.500 227 12673.25 49.90 54595.70 88888.00 2015-08-15 21:22:37.625 227 12673.30 49.95 54595.72 88888.00 2015-08-15 21:22:37.750 227 12673.35 50.08 54595.75 88888.00 2015-08-15 21:22:37.875 227 12673.20 50.10 54595.75 88888.00 2015-08-15 21:22:38.000 227 12673.12 50.12 54595.72 88888.00 2015-08-15 21:22:38.125 227 12673.08 50.15 54595.75 88888.00 2015-08-15 21:22:38.250 227 12673.05 50.20 54595.78 88888.00 2015-08-15 21:22:38.375 227 12673.08 50.27 54595.78 88888.00 2015-08-15 21:22:38.500 227 12672.98 50.33 54595.78 88888.00 2015-08-15 21:22:38.625 227 12672.90 50.35 54595.80 88888.00 2015-08-15 21:22:38.750 227 12672.92 50.35 54595.80 88888.00 2015-08-15 21:22:38.875 227 12672.95 50.38 54595.80 88888.00 2015-08-15 21:22:39.000 227 12672.88 50.42 54595.82 88888.00 2015-08-15 21:22:39.125 227 12672.83 50.45 54595.82 88888.00 2015-08-15 21:22:39.250 227 12672.77 50.52 54595.85 88888.00 2015-08-15 21:22:39.375 227 12672.77 50.55 54595.85 88888.00 2015-08-15 21:22:39.500 227 12672.77 50.62 54595.88 88888.00 2015-08-15 21:22:39.625 227 12672.80 50.65 54595.90 88888.00 2015-08-15 21:22:39.750 227 12672.73 50.73 54595.90 88888.00 2015-08-15 21:22:39.875 227 12672.65 50.75 54595.90 88888.00 2015-08-15 21:22:40.000 227 12672.60 50.80 54595.93 88888.00 2015-08-15 21:22:40.125 227 12672.58 50.85 54595.95 88888.00 2015-08-15 21:22:40.250 227 12672.55 50.90 54595.95 88888.00 2015-08-15 21:22:40.375 227 12672.60 50.95 54595.95 88888.00 2015-08-15 21:22:40.500 227 12672.55 50.95 54595.95 88888.00 2015-08-15 21:22:40.625 227 12672.48 50.98 54595.95 88888.00 2015-08-15 21:22:40.750 227 12672.45 51.02 54595.95 88888.00 2015-08-15 21:22:40.875 227 12672.38 51.02 54595.95 88888.00 2015-08-15 21:22:41.000 227 12672.33 51.08 54595.95 88888.00 2015-08-15 21:22:41.125 227 12672.33 51.15 54595.97 88888.00 2015-08-15 21:22:41.250 227 12672.25 51.20 54596.00 88888.00 2015-08-15 21:22:41.375 227 12672.23 51.25 54596.03 88888.00 2015-08-15 21:22:41.500 227 12672.10 51.25 54596.03 88888.00 2015-08-15 21:22:41.625 227 12672.08 51.27 54596.03 88888.00 2015-08-15 21:22:41.750 227 12672.08 51.30 54596.05 88888.00 2015-08-15 21:22:41.875 227 12672.08 51.33 54596.10 88888.00 2015-08-15 21:22:42.000 227 12672.02 51.35 54596.12 88888.00 2015-08-15 21:22:42.125 227 12671.98 51.38 54596.12 88888.00 2015-08-15 21:22:42.250 227 12671.88 51.40 54596.15 88888.00 2015-08-15 21:22:42.375 227 12671.92 51.42 54596.15 88888.00 2015-08-15 21:22:42.500 227 12671.90 51.45 54596.12 88888.00 2015-08-15 21:22:42.625 227 12671.85 51.48 54596.18 88888.00 2015-08-15 21:22:42.750 227 12671.77 51.50 54596.20 88888.00 2015-08-15 21:22:42.875 227 12671.67 51.58 54596.20 88888.00 2015-08-15 21:22:43.000 227 12671.65 51.62 54596.25 88888.00 2015-08-15 21:22:43.125 227 12671.58 51.62 54596.25 88888.00 2015-08-15 21:22:43.250 227 12671.48 51.60 54596.28 88888.00 2015-08-15 21:22:43.375 227 12671.52 51.62 54596.30 88888.00 2015-08-15 21:22:43.500 227 12671.55 51.65 54596.35 88888.00 2015-08-15 21:22:43.625 227 12671.50 51.70 54596.32 88888.00 2015-08-15 21:22:43.750 227 12671.42 51.73 54596.35 88888.00 2015-08-15 21:22:43.875 227 12671.38 51.77 54596.35 88888.00 2015-08-15 21:22:44.000 227 12671.27 51.75 54596.35 88888.00 2015-08-15 21:22:44.125 227 12671.23 51.73 54596.38 88888.00 2015-08-15 21:22:44.250 227 12671.20 51.73 54596.40 88888.00 2015-08-15 21:22:44.375 227 12671.25 51.83 54596.40 88888.00 2015-08-15 21:22:44.500 227 12671.25 51.83 54596.45 88888.00 2015-08-15 21:22:44.625 227 12671.20 51.85 54596.45 88888.00 2015-08-15 21:22:44.750 227 12671.08 51.88 54596.47 88888.00 2015-08-15 21:22:44.875 227 12670.95 51.90 54596.50 88888.00 2015-08-15 21:22:45.000 227 12670.90 51.92 54596.50 88888.00 2015-08-15 21:22:45.125 227 12670.88 51.98 54596.53 88888.00 2015-08-15 21:22:45.250 227 12670.75 51.95 54596.55 88888.00 2015-08-15 21:22:45.375 227 12670.75 51.95 54596.55 88888.00 2015-08-15 21:22:45.500 227 12670.67 51.95 54596.57 88888.00 2015-08-15 21:22:45.625 227 12670.62 51.98 54596.57 88888.00 2015-08-15 21:22:45.750 227 12670.58 52.00 54596.57 88888.00 2015-08-15 21:22:45.875 227 12670.58 52.02 54596.62 88888.00 2015-08-15 21:22:46.000 227 12670.55 52.05 54596.62 88888.00 2015-08-15 21:22:46.125 227 12670.50 52.05 54596.65 88888.00 2015-08-15 21:22:46.250 227 12670.48 52.08 54596.68 88888.00 2015-08-15 21:22:46.375 227 12670.48 52.10 54596.68 88888.00 2015-08-15 21:22:46.500 227 12670.35 52.08 54596.70 88888.00 2015-08-15 21:22:46.625 227 12670.23 52.05 54596.68 88888.00 2015-08-15 21:22:46.750 227 12670.20 52.08 54596.68 88888.00 2015-08-15 21:22:46.875 227 12670.17 52.12 54596.72 88888.00 2015-08-15 21:22:47.000 227 12670.10 52.15 54596.72 88888.00 2015-08-15 21:22:47.125 227 12670.02 52.17 54596.75 88888.00 2015-08-15 21:22:47.250 227 12670.05 52.17 54596.80 88888.00 2015-08-15 21:22:47.375 227 12670.00 52.17 54596.78 88888.00 2015-08-15 21:22:47.500 227 12669.92 52.23 54596.78 88888.00 2015-08-15 21:22:47.625 227 12669.85 52.27 54596.80 88888.00 2015-08-15 21:22:47.750 227 12669.85 52.27 54596.82 88888.00 2015-08-15 21:22:47.875 227 12669.77 52.27 54596.85 88888.00 2015-08-15 21:22:48.000 227 12669.75 52.30 54596.85 88888.00 2015-08-15 21:22:48.125 227 12669.70 52.30 54596.85 88888.00 2015-08-15 21:22:48.250 227 12669.62 52.35 54596.90 88888.00 2015-08-15 21:22:48.375 227 12669.58 52.38 54596.93 88888.00 2015-08-15 21:22:48.500 227 12669.55 52.42 54596.95 88888.00 2015-08-15 21:22:48.625 227 12669.48 52.42 54596.95 88888.00 2015-08-15 21:22:48.750 227 12669.38 52.42 54596.97 88888.00 2015-08-15 21:22:48.875 227 12669.35 52.45 54597.00 88888.00 2015-08-15 21:22:49.000 227 12669.33 52.48 54597.03 88888.00 2015-08-15 21:22:49.125 227 12669.30 52.50 54597.03 88888.00 2015-08-15 21:22:49.250 227 12669.17 52.50 54597.03 88888.00 2015-08-15 21:22:49.375 227 12669.12 52.55 54597.03 88888.00 2015-08-15 21:22:49.500 227 12669.10 52.55 54597.03 88888.00 2015-08-15 21:22:49.625 227 12669.05 52.55 54597.05 88888.00 2015-08-15 21:22:49.750 227 12669.00 52.58 54597.07 88888.00 2015-08-15 21:22:49.875 227 12669.00 52.65 54597.10 88888.00 2015-08-15 21:22:50.000 227 12669.00 52.67 54597.10 88888.00 2015-08-15 21:22:50.125 227 12668.95 52.67 54597.10 88888.00 2015-08-15 21:22:50.250 227 12668.83 52.70 54597.15 88888.00 2015-08-15 21:22:50.375 227 12668.80 52.75 54597.12 88888.00 2015-08-15 21:22:50.500 227 12668.77 52.80 54597.15 88888.00 2015-08-15 21:22:50.625 227 12668.77 52.80 54597.15 88888.00 2015-08-15 21:22:50.750 227 12668.73 52.83 54597.18 88888.00 2015-08-15 21:22:50.875 227 12668.67 52.85 54597.18 88888.00 2015-08-15 21:22:51.000 227 12668.65 52.88 54597.15 88888.00 2015-08-15 21:22:51.125 227 12668.60 52.90 54597.22 88888.00 2015-08-15 21:22:51.250 227 12668.62 52.95 54597.22 88888.00 2015-08-15 21:22:51.375 227 12668.62 52.98 54597.22 88888.00 2015-08-15 21:22:51.500 227 12668.58 53.02 54597.22 88888.00 2015-08-15 21:22:51.625 227 12668.45 53.05 54597.25 88888.00 2015-08-15 21:22:51.750 227 12668.35 53.08 54597.28 88888.00 2015-08-15 21:22:51.875 227 12668.42 53.10 54597.28 88888.00 2015-08-15 21:22:52.000 227 12668.42 53.12 54597.28 88888.00 2015-08-15 21:22:52.125 227 12668.42 53.15 54597.28 88888.00 2015-08-15 21:22:52.250 227 12668.35 53.15 54597.30 88888.00 2015-08-15 21:22:52.375 227 12668.33 53.25 54597.30 88888.00 2015-08-15 21:22:52.500 227 12668.30 53.30 54597.32 88888.00 2015-08-15 21:22:52.625 227 12668.30 53.30 54597.30 88888.00 2015-08-15 21:22:52.750 227 12668.27 53.35 54597.32 88888.00 2015-08-15 21:22:52.875 227 12668.25 53.40 54597.35 88888.00 2015-08-15 21:22:53.000 227 12668.23 53.48 54597.32 88888.00 2015-08-15 21:22:53.125 227 12668.20 53.52 54597.35 88888.00 2015-08-15 21:22:53.250 227 12668.15 53.50 54597.38 88888.00 2015-08-15 21:22:53.375 227 12668.17 53.55 54597.38 88888.00 2015-08-15 21:22:53.500 227 12668.23 53.60 54597.38 88888.00 2015-08-15 21:22:53.625 227 12668.17 53.62 54597.38 88888.00 2015-08-15 21:22:53.750 227 12668.08 53.62 54597.40 88888.00 2015-08-15 21:22:53.875 227 12668.05 53.62 54597.40 88888.00 2015-08-15 21:22:54.000 227 12668.02 53.65 54597.43 88888.00 2015-08-15 21:22:54.125 227 12668.02 53.67 54597.43 88888.00 2015-08-15 21:22:54.250 227 12668.02 53.70 54597.45 88888.00 2015-08-15 21:22:54.375 227 12668.10 53.77 54597.45 88888.00 2015-08-15 21:22:54.500 227 12668.08 53.83 54597.45 88888.00 2015-08-15 21:22:54.625 227 12668.08 53.83 54597.45 88888.00 2015-08-15 21:22:54.750 227 12668.02 53.88 54597.47 88888.00 2015-08-15 21:22:54.875 227 12668.02 53.90 54597.47 88888.00 2015-08-15 21:22:55.000 227 12668.08 53.95 54597.47 88888.00 2015-08-15 21:22:55.125 227 12668.05 53.98 54597.47 88888.00 2015-08-15 21:22:55.250 227 12667.98 54.02 54597.53 88888.00 2015-08-15 21:22:55.375 227 12668.00 54.08 54597.53 88888.00 2015-08-15 21:22:55.500 227 12668.02 54.10 54597.53 88888.00 2015-08-15 21:22:55.625 227 12668.00 54.12 54597.53 88888.00 2015-08-15 21:22:55.750 227 12667.98 54.15 54597.50 88888.00 2015-08-15 21:22:55.875 227 12667.98 54.15 54597.53 88888.00 2015-08-15 21:22:56.000 227 12667.92 54.17 54597.55 88888.00 2015-08-15 21:22:56.125 227 12667.90 54.27 54597.55 88888.00 2015-08-15 21:22:56.250 227 12667.85 54.33 54597.57 88888.00 2015-08-15 21:22:56.375 227 12667.85 54.35 54597.57 88888.00 2015-08-15 21:22:56.500 227 12667.85 54.38 54597.55 88888.00 2015-08-15 21:22:56.625 227 12667.83 54.38 54597.55 88888.00 2015-08-15 21:22:56.750 227 12667.83 54.38 54597.60 88888.00 2015-08-15 21:22:56.875 227 12667.80 54.38 54597.57 88888.00 2015-08-15 21:22:57.000 227 12667.80 54.42 54597.57 88888.00 2015-08-15 21:22:57.125 227 12667.80 54.50 54597.62 88888.00 2015-08-15 21:22:57.250 227 12667.73 54.52 54597.62 88888.00 2015-08-15 21:22:57.375 227 12667.67 54.52 54597.60 88888.00 2015-08-15 21:22:57.500 227 12667.65 54.58 54597.65 88888.00 2015-08-15 21:22:57.625 227 12667.67 54.58 54597.68 88888.00 2015-08-15 21:22:57.750 227 12667.62 54.60 54597.65 88888.00 2015-08-15 21:22:57.875 227 12667.58 54.60 54597.65 88888.00 2015-08-15 21:22:58.000 227 12667.52 54.58 54597.62 88888.00 2015-08-15 21:22:58.125 227 12667.52 54.60 54597.65 88888.00 2015-08-15 21:22:58.250 227 12667.45 54.62 54597.72 88888.00 2015-08-15 21:22:58.375 227 12667.48 54.65 54597.70 88888.00 2015-08-15 21:22:58.500 227 12667.42 54.67 54597.70 88888.00 2015-08-15 21:22:58.625 227 12667.42 54.67 54597.70 88888.00 2015-08-15 21:22:58.750 227 12667.40 54.67 54597.72 88888.00 2015-08-15 21:22:58.875 227 12667.38 54.73 54597.70 88888.00 2015-08-15 21:22:59.000 227 12667.35 54.73 54597.70 88888.00 2015-08-15 21:22:59.125 227 12667.33 54.75 54597.70 88888.00 2015-08-15 21:22:59.250 227 12667.27 54.75 54597.75 88888.00 2015-08-15 21:22:59.375 227 12667.23 54.80 54597.75 88888.00 2015-08-15 21:22:59.500 227 12667.23 54.80 54597.78 88888.00 2015-08-15 21:22:59.625 227 12667.23 54.77 54597.75 88888.00 2015-08-15 21:22:59.750 227 12667.15 54.77 54597.78 88888.00 2015-08-15 21:22:59.875 227 12667.12 54.80 54597.80 88888.00 2015-08-15 21:23:00.000 227 12667.10 54.80 54597.78 88888.00 2015-08-15 21:23:00.125 227 12667.10 54.83 54597.80 88888.00 2015-08-15 21:23:00.250 227 12667.00 54.85 54597.85 88888.00 2015-08-15 21:23:00.375 227 12667.02 54.85 54597.82 88888.00 2015-08-15 21:23:00.500 227 12666.98 54.83 54597.85 88888.00 2015-08-15 21:23:00.625 227 12666.92 54.85 54597.88 88888.00 2015-08-15 21:23:00.750 227 12666.80 54.85 54597.90 88888.00 2015-08-15 21:23:00.875 227 12666.80 54.83 54597.90 88888.00 2015-08-15 21:23:01.000 227 12666.75 54.83 54597.88 88888.00 2015-08-15 21:23:01.125 227 12666.77 54.83 54597.93 88888.00 2015-08-15 21:23:01.250 227 12666.75 54.83 54597.95 88888.00 2015-08-15 21:23:01.375 227 12666.73 54.85 54597.95 88888.00 2015-08-15 21:23:01.500 227 12666.70 54.88 54597.97 88888.00 2015-08-15 21:23:01.625 227 12666.67 54.88 54597.97 88888.00 2015-08-15 21:23:01.750 227 12666.65 54.83 54597.97 88888.00 2015-08-15 21:23:01.875 227 12666.58 54.83 54598.00 88888.00 2015-08-15 21:23:02.000 227 12666.50 54.80 54598.00 88888.00 2015-08-15 21:23:02.125 227 12666.48 54.83 54598.05 88888.00 2015-08-15 21:23:02.250 227 12666.40 54.80 54598.05 88888.00 2015-08-15 21:23:02.375 227 12666.40 54.80 54598.10 88888.00 2015-08-15 21:23:02.500 227 12666.35 54.80 54598.10 88888.00 2015-08-15 21:23:02.625 227 12666.30 54.77 54598.10 88888.00 2015-08-15 21:23:02.750 227 12666.27 54.80 54598.12 88888.00 2015-08-15 21:23:02.875 227 12666.25 54.83 54598.15 88888.00 2015-08-15 21:23:03.000 227 12666.17 54.80 54598.18 88888.00 2015-08-15 21:23:03.125 227 12666.10 54.77 54598.20 88888.00 2015-08-15 21:23:03.250 227 12666.08 54.77 54598.22 88888.00 2015-08-15 21:23:03.375 227 12666.05 54.77 54598.20 88888.00 2015-08-15 21:23:03.500 227 12666.02 54.77 54598.20 88888.00 2015-08-15 21:23:03.625 227 12665.95 54.77 54598.22 88888.00 2015-08-15 21:23:03.750 227 12665.88 54.77 54598.25 88888.00 2015-08-15 21:23:03.875 227 12665.80 54.80 54598.28 88888.00 2015-08-15 21:23:04.000 227 12665.77 54.77 54598.30 88888.00 2015-08-15 21:23:04.125 227 12665.75 54.75 54598.30 88888.00 2015-08-15 21:23:04.250 227 12665.65 54.75 54598.32 88888.00 2015-08-15 21:23:04.375 227 12665.62 54.75 54598.32 88888.00 2015-08-15 21:23:04.500 227 12665.58 54.75 54598.35 88888.00 2015-08-15 21:23:04.625 227 12665.52 54.75 54598.38 88888.00 2015-08-15 21:23:04.750 227 12665.45 54.73 54598.40 88888.00 2015-08-15 21:23:04.875 227 12665.38 54.75 54598.40 88888.00 2015-08-15 21:23:05.000 227 12665.30 54.75 54598.40 88888.00 2015-08-15 21:23:05.125 227 12665.30 54.75 54598.43 88888.00 2015-08-15 21:23:05.250 227 12665.30 54.75 54598.47 88888.00 2015-08-15 21:23:05.375 227 12665.27 54.75 54598.47 88888.00 2015-08-15 21:23:05.500 227 12665.17 54.75 54598.47 88888.00 2015-08-15 21:23:05.625 227 12665.05 54.70 54598.47 88888.00 2015-08-15 21:23:05.750 227 12665.00 54.73 54598.47 88888.00 2015-08-15 21:23:05.875 227 12664.95 54.77 54598.50 88888.00 2015-08-15 21:23:06.000 227 12664.92 54.75 54598.50 88888.00 2015-08-15 21:23:06.125 227 12664.90 54.75 54598.53 88888.00 2015-08-15 21:23:06.250 227 12664.83 54.73 54598.60 88888.00 2015-08-15 21:23:06.375 227 12664.83 54.75 54598.60 88888.00 2015-08-15 21:23:06.500 227 12664.77 54.75 54598.62 88888.00 2015-08-15 21:23:06.625 227 12664.67 54.75 54598.65 88888.00 2015-08-15 21:23:06.750 227 12664.65 54.73 54598.65 88888.00 2015-08-15 21:23:06.875 227 12664.60 54.75 54598.68 88888.00 2015-08-15 21:23:07.000 227 12664.50 54.77 54598.68 88888.00 2015-08-15 21:23:07.125 227 12664.40 54.77 54598.72 88888.00 2015-08-15 21:23:07.250 227 12664.38 54.77 54598.72 88888.00 2015-08-15 21:23:07.375 227 12664.40 54.77 54598.72 88888.00 2015-08-15 21:23:07.500 227 12664.33 54.77 54598.75 88888.00 2015-08-15 21:23:07.625 227 12664.27 54.77 54598.78 88888.00 2015-08-15 21:23:07.750 227 12664.20 54.75 54598.78 88888.00 2015-08-15 21:23:07.875 227 12664.08 54.75 54598.78 88888.00 2015-08-15 21:23:08.000 227 12664.00 54.75 54598.80 88888.00 2015-08-15 21:23:08.125 227 12663.98 54.77 54598.80 88888.00 2015-08-15 21:23:08.250 227 12663.90 54.77 54598.85 88888.00 2015-08-15 21:23:08.375 227 12663.83 54.85 54598.85 88888.00 2015-08-15 21:23:08.500 227 12663.73 54.85 54598.88 88888.00 2015-08-15 21:23:08.625 227 12663.65 54.80 54598.90 88888.00 2015-08-15 21:23:08.750 227 12663.55 54.77 54598.90 88888.00 2015-08-15 21:23:08.875 227 12663.55 54.77 54598.90 88888.00 2015-08-15 21:23:09.000 227 12663.60 54.83 54598.90 88888.00 2015-08-15 21:23:09.125 227 12663.55 54.83 54598.90 88888.00 2015-08-15 21:23:09.250 227 12663.48 54.80 54598.95 88888.00 2015-08-15 21:23:09.375 227 12663.45 54.80 54598.97 88888.00 2015-08-15 21:23:09.500 227 12663.38 54.83 54598.95 88888.00 2015-08-15 21:23:09.625 227 12663.27 54.88 54598.97 88888.00 2015-08-15 21:23:09.750 227 12663.23 54.85 54598.97 88888.00 2015-08-15 21:23:09.875 227 12663.17 54.83 54598.97 88888.00 2015-08-15 21:23:10.000 227 12663.15 54.88 54599.00 88888.00 2015-08-15 21:23:10.125 227 12663.12 54.92 54599.03 88888.00 2015-08-15 21:23:10.250 227 12663.05 54.92 54599.03 88888.00 2015-08-15 21:23:10.375 227 12663.00 54.92 54599.03 88888.00 2015-08-15 21:23:10.500 227 12662.92 54.90 54599.03 88888.00 2015-08-15 21:23:10.625 227 12662.90 54.90 54599.05 88888.00 2015-08-15 21:23:10.750 227 12662.88 54.92 54599.05 88888.00 2015-08-15 21:23:10.875 227 12662.85 54.92 54599.05 88888.00 2015-08-15 21:23:11.000 227 12662.80 54.92 54599.07 88888.00 2015-08-15 21:23:11.125 227 12662.75 54.98 54599.10 88888.00 2015-08-15 21:23:11.250 227 12662.75 55.00 54599.10 88888.00 2015-08-15 21:23:11.375 227 12662.75 55.00 54599.10 88888.00 2015-08-15 21:23:11.500 227 12662.67 55.00 54599.10 88888.00 2015-08-15 21:23:11.625 227 12662.58 55.02 54599.12 88888.00 2015-08-15 21:23:11.750 227 12662.50 55.05 54599.12 88888.00 2015-08-15 21:23:11.875 227 12662.45 55.05 54599.12 88888.00 2015-08-15 21:23:12.000 227 12662.40 55.02 54599.10 88888.00 2015-08-15 21:23:12.125 227 12662.30 55.02 54599.15 88888.00 2015-08-15 21:23:12.250 227 12662.17 55.02 54599.18 88888.00 2015-08-15 21:23:12.375 227 12662.17 55.08 54599.18 88888.00 2015-08-15 21:23:12.500 227 12662.15 55.10 54599.20 88888.00 2015-08-15 21:23:12.625 227 12662.15 55.10 54599.20 88888.00 2015-08-15 21:23:12.750 227 12662.17 55.12 54599.22 88888.00 2015-08-15 21:23:12.875 227 12662.10 55.17 54599.25 88888.00 2015-08-15 21:23:13.000 227 12662.05 55.17 54599.25 88888.00 2015-08-15 21:23:13.125 227 12661.98 55.17 54599.28 88888.00 2015-08-15 21:23:13.250 227 12661.88 55.17 54599.25 88888.00 2015-08-15 21:23:13.375 227 12661.80 55.20 54599.25 88888.00 2015-08-15 21:23:13.500 227 12661.77 55.17 54599.25 88888.00 2015-08-15 21:23:13.625 227 12661.77 55.20 54599.28 88888.00 2015-08-15 21:23:13.750 227 12661.77 55.20 54599.25 88888.00 2015-08-15 21:23:13.875 227 12661.67 55.23 54599.25 88888.00 2015-08-15 21:23:14.000 227 12661.58 55.23 54599.28 88888.00 2015-08-15 21:23:14.125 227 12661.50 55.23 54599.28 88888.00 2015-08-15 21:23:14.250 227 12661.48 55.25 54599.28 88888.00 2015-08-15 21:23:14.375 227 12661.52 55.27 54599.28 88888.00 2015-08-15 21:23:14.500 227 12661.48 55.33 54599.32 88888.00 2015-08-15 21:23:14.625 227 12661.38 55.33 54599.35 88888.00 2015-08-15 21:23:14.750 227 12661.27 55.30 54599.32 88888.00 2015-08-15 21:23:14.875 227 12661.27 55.33 54599.32 88888.00 2015-08-15 21:23:15.000 227 12661.25 55.33 54599.32 88888.00 2015-08-15 21:23:15.125 227 12661.20 55.35 54599.35 88888.00 2015-08-15 21:23:15.250 227 12661.12 55.38 54599.35 88888.00 2015-08-15 21:23:15.375 227 12661.08 55.40 54599.32 88888.00 2015-08-15 21:23:15.500 227 12661.05 55.42 54599.35 88888.00 2015-08-15 21:23:15.625 227 12661.00 55.42 54599.38 88888.00 2015-08-15 21:23:15.750 227 12660.95 55.40 54599.40 88888.00 2015-08-15 21:23:15.875 227 12660.92 55.42 54599.38 88888.00 2015-08-15 21:23:16.000 227 12660.88 55.45 54599.40 88888.00 2015-08-15 21:23:16.125 227 12660.77 55.48 54599.43 88888.00 2015-08-15 21:23:16.250 227 12660.62 55.45 54599.45 88888.00 2015-08-15 21:23:16.375 227 12660.58 55.48 54599.43 88888.00 2015-08-15 21:23:16.500 227 12660.52 55.45 54599.43 88888.00 2015-08-15 21:23:16.625 227 12660.55 55.45 54599.43 88888.00 2015-08-15 21:23:16.750 227 12660.48 55.48 54599.45 88888.00 2015-08-15 21:23:16.875 227 12660.38 55.52 54599.45 88888.00 2015-08-15 21:23:17.000 227 12660.27 55.55 54599.45 88888.00 2015-08-15 21:23:17.125 227 12660.23 55.58 54599.43 88888.00 2015-08-15 21:23:17.250 227 12660.17 55.60 54599.47 88888.00 2015-08-15 21:23:17.375 227 12660.10 55.65 54599.47 88888.00 2015-08-15 21:23:17.500 227 12660.08 55.67 54599.50 88888.00 2015-08-15 21:23:17.625 227 12660.00 55.67 54599.47 88888.00 2015-08-15 21:23:17.750 227 12659.95 55.67 54599.43 88888.00 2015-08-15 21:23:17.875 227 12659.85 55.67 54599.47 88888.00 2015-08-15 21:23:18.000 227 12659.75 55.70 54599.45 88888.00 2015-08-15 21:23:18.125 227 12659.75 55.73 54599.45 88888.00 2015-08-15 21:23:18.250 227 12659.70 55.75 54599.47 88888.00 2015-08-15 21:23:18.375 227 12659.67 55.80 54599.53 88888.00 2015-08-15 21:23:18.500 227 12659.62 55.85 54599.55 88888.00 2015-08-15 21:23:18.625 227 12659.60 55.88 54599.50 88888.00 2015-08-15 21:23:18.750 227 12659.58 55.85 54599.53 88888.00 2015-08-15 21:23:18.875 227 12659.60 55.90 54599.55 88888.00 2015-08-15 21:23:19.000 227 12659.52 55.95 54599.50 88888.00 2015-08-15 21:23:19.125 227 12659.42 55.95 54599.50 88888.00 2015-08-15 21:23:19.250 227 12659.35 55.98 54599.53 88888.00 2015-08-15 21:23:19.375 227 12659.33 56.02 54599.55 88888.00 2015-08-15 21:23:19.500 227 12659.27 56.10 54599.57 88888.00 2015-08-15 21:23:19.625 227 12659.23 56.15 54599.55 88888.00 2015-08-15 21:23:19.750 227 12659.12 56.17 54599.53 88888.00 2015-08-15 21:23:19.875 227 12659.02 56.20 54599.55 88888.00 2015-08-15 21:23:20.000 227 12658.98 56.23 54599.55 88888.00 2015-08-15 21:23:20.125 227 12658.98 56.27 54599.57 88888.00 2015-08-15 21:23:20.250 227 12658.98 56.30 54599.57 88888.00 2015-08-15 21:23:20.375 227 12658.92 56.35 54599.57 88888.00 2015-08-15 21:23:20.500 227 12658.83 56.33 54599.55 88888.00 2015-08-15 21:23:20.625 227 12658.75 56.38 54599.55 88888.00 2015-08-15 21:23:20.750 227 12658.70 56.42 54599.60 88888.00 2015-08-15 21:23:20.875 227 12658.67 56.45 54599.60 88888.00 2015-08-15 21:23:21.000 227 12658.67 56.50 54599.57 88888.00 2015-08-15 21:23:21.125 227 12658.58 56.55 54599.60 88888.00 2015-08-15 21:23:21.250 227 12658.50 56.55 54599.57 88888.00 2015-08-15 21:23:21.375 227 12658.42 56.55 54599.55 88888.00 2015-08-15 21:23:21.500 227 12658.38 56.60 54599.57 88888.00 2015-08-15 21:23:21.625 227 12658.30 56.67 54599.60 88888.00 2015-08-15 21:23:21.750 227 12658.25 56.73 54599.60 88888.00 2015-08-15 21:23:21.875 227 12658.20 56.73 54599.57 88888.00 2015-08-15 21:23:22.000 227 12658.23 56.75 54599.57 88888.00 2015-08-15 21:23:22.125 227 12658.20 56.77 54599.57 88888.00 2015-08-15 21:23:22.250 227 12658.15 56.80 54599.60 88888.00 2015-08-15 21:23:22.375 227 12658.12 56.83 54599.57 88888.00 2015-08-15 21:23:22.500 227 12658.10 56.85 54599.55 88888.00 2015-08-15 21:23:22.625 227 12658.08 56.92 54599.57 88888.00 2015-08-15 21:23:22.750 227 12658.08 56.98 54599.60 88888.00 2015-08-15 21:23:22.875 227 12658.00 57.00 54599.57 88888.00 2015-08-15 21:23:23.000 227 12657.92 57.00 54599.55 88888.00 2015-08-15 21:23:23.125 227 12657.95 57.05 54599.57 88888.00 2015-08-15 21:23:23.250 227 12657.90 57.12 54599.55 88888.00 2015-08-15 21:23:23.375 227 12657.85 57.15 54599.55 88888.00 2015-08-15 21:23:23.500 227 12657.85 57.20 54599.55 88888.00 2015-08-15 21:23:23.625 227 12657.85 57.20 54599.53 88888.00 2015-08-15 21:23:23.750 227 12657.80 57.23 54599.53 88888.00 2015-08-15 21:23:23.875 227 12657.75 57.25 54599.53 88888.00 2015-08-15 21:23:24.000 227 12657.75 57.30 54599.53 88888.00 2015-08-15 21:23:24.125 227 12657.75 57.35 54599.55 88888.00 2015-08-15 21:23:24.250 227 12657.70 57.38 54599.53 88888.00 2015-08-15 21:23:24.375 227 12657.60 57.42 54599.55 88888.00 2015-08-15 21:23:24.500 227 12657.55 57.45 54599.55 88888.00 2015-08-15 21:23:24.625 227 12657.52 57.50 54599.53 88888.00 2015-08-15 21:23:24.750 227 12657.52 57.55 54599.53 88888.00 2015-08-15 21:23:24.875 227 12657.52 57.58 54599.53 88888.00 2015-08-15 21:23:25.000 227 12657.50 57.58 54599.53 88888.00 2015-08-15 21:23:25.125 227 12657.48 57.60 54599.50 88888.00 2015-08-15 21:23:25.250 227 12657.48 57.62 54599.50 88888.00 2015-08-15 21:23:25.375 227 12657.48 57.65 54599.53 88888.00 2015-08-15 21:23:25.500 227 12657.48 57.67 54599.53 88888.00 2015-08-15 21:23:25.625 227 12657.45 57.70 54599.53 88888.00 2015-08-15 21:23:25.750 227 12657.45 57.73 54599.50 88888.00 2015-08-15 21:23:25.875 227 12657.42 57.73 54599.47 88888.00 2015-08-15 21:23:26.000 227 12657.42 57.75 54599.45 88888.00 2015-08-15 21:23:26.125 227 12657.42 57.75 54599.45 88888.00 2015-08-15 21:23:26.250 227 12657.42 57.77 54599.43 88888.00 2015-08-15 21:23:26.375 227 12657.45 57.83 54599.45 88888.00 2015-08-15 21:23:26.500 227 12657.38 57.85 54599.43 88888.00 2015-08-15 21:23:26.625 227 12657.33 57.90 54599.43 88888.00 2015-08-15 21:23:26.750 227 12657.42 57.95 54599.43 88888.00 2015-08-15 21:23:26.875 227 12657.50 57.98 54599.43 88888.00 2015-08-15 21:23:27.000 227 12657.45 57.95 54599.38 88888.00 2015-08-15 21:23:27.125 227 12657.38 57.92 54599.38 88888.00 2015-08-15 21:23:27.250 227 12657.42 57.92 54599.38 88888.00 2015-08-15 21:23:27.375 227 12657.48 57.95 54599.38 88888.00 2015-08-15 21:23:27.500 227 12657.50 57.98 54599.38 88888.00 2015-08-15 21:23:27.625 227 12657.50 57.98 54599.35 88888.00 2015-08-15 21:23:27.750 227 12657.52 57.98 54599.35 88888.00 2015-08-15 21:23:27.875 227 12657.52 57.98 54599.32 88888.00 2015-08-15 21:23:28.000 227 12657.48 58.00 54599.38 88888.00 2015-08-15 21:23:28.125 227 12657.52 58.02 54599.35 88888.00 2015-08-15 21:23:28.250 227 12657.55 57.98 54599.35 88888.00 2015-08-15 21:23:28.375 227 12657.58 57.98 54599.32 88888.00 2015-08-15 21:23:28.500 227 12657.58 58.00 54599.32 88888.00 2015-08-15 21:23:28.625 227 12657.60 58.00 54599.28 88888.00 2015-08-15 21:23:28.750 227 12657.65 58.00 54599.28 88888.00 2015-08-15 21:23:28.875 227 12657.65 58.00 54599.28 88888.00 2015-08-15 21:23:29.000 227 12657.62 58.02 54599.22 88888.00 2015-08-15 21:23:29.125 227 12657.55 58.02 54599.22 88888.00 2015-08-15 21:23:29.250 227 12657.50 58.02 54599.25 88888.00 2015-08-15 21:23:29.375 227 12657.55 58.00 54599.22 88888.00 2015-08-15 21:23:29.500 227 12657.58 58.00 54599.20 88888.00 2015-08-15 21:23:29.625 227 12657.60 58.02 54599.22 88888.00 2015-08-15 21:23:29.750 227 12657.60 58.00 54599.20 88888.00 2015-08-15 21:23:29.875 227 12657.62 58.05 54599.20 88888.00 2015-08-15 21:23:30.000 227 12657.65 58.08 54599.20 88888.00 2015-08-15 21:23:30.125 227 12657.67 58.05 54599.20 88888.00 2015-08-15 21:23:30.250 227 12657.67 58.00 54599.22 88888.00 2015-08-15 21:23:30.375 227 12657.73 57.98 54599.20 88888.00 2015-08-15 21:23:30.500 227 12657.73 58.02 54599.18 88888.00 2015-08-15 21:23:30.625 227 12657.73 58.02 54599.18 88888.00 2015-08-15 21:23:30.750 227 12657.73 58.02 54599.18 88888.00 2015-08-15 21:23:30.875 227 12657.80 58.02 54599.15 88888.00 2015-08-15 21:23:31.000 227 12657.83 58.02 54599.12 88888.00 2015-08-15 21:23:31.125 227 12657.77 58.00 54599.15 88888.00 2015-08-15 21:23:31.250 227 12657.77 58.02 54599.12 88888.00 2015-08-15 21:23:31.375 227 12657.83 58.00 54599.15 88888.00 2015-08-15 21:23:31.500 227 12657.83 58.00 54599.12 88888.00 2015-08-15 21:23:31.625 227 12657.88 58.00 54599.12 88888.00 2015-08-15 21:23:31.750 227 12657.90 58.00 54599.10 88888.00 2015-08-15 21:23:31.875 227 12658.00 57.98 54599.10 88888.00 2015-08-15 21:23:32.000 227 12657.98 57.95 54599.07 88888.00 2015-08-15 21:23:32.125 227 12657.98 57.92 54599.07 88888.00 2015-08-15 21:23:32.250 227 12657.92 57.90 54599.05 88888.00 2015-08-15 21:23:32.375 227 12657.95 57.90 54599.07 88888.00 2015-08-15 21:23:32.500 227 12658.00 57.88 54599.05 88888.00 2015-08-15 21:23:32.625 227 12658.02 57.85 54599.05 88888.00 2015-08-15 21:23:32.750 227 12658.05 57.85 54599.03 88888.00 2015-08-15 21:23:32.875 227 12658.02 57.83 54599.03 88888.00 2015-08-15 21:23:33.000 227 12657.95 57.80 54599.00 88888.00 2015-08-15 21:23:33.125 227 12657.98 57.83 54599.00 88888.00 2015-08-15 21:23:33.250 227 12658.02 57.77 54599.00 88888.00 2015-08-15 21:23:33.375 227 12658.05 57.77 54599.00 88888.00 2015-08-15 21:23:33.500 227 12658.12 57.77 54599.03 88888.00 2015-08-15 21:23:33.625 227 12658.10 57.75 54599.00 88888.00 2015-08-15 21:23:33.750 227 12658.05 57.70 54598.97 88888.00 2015-08-15 21:23:33.875 227 12658.05 57.73 54599.00 88888.00 2015-08-15 21:23:34.000 227 12658.15 57.67 54598.95 88888.00 2015-08-15 21:23:34.125 227 12658.12 57.62 54598.95 88888.00 2015-08-15 21:23:34.250 227 12658.15 57.60 54598.93 88888.00 2015-08-15 21:23:34.375 227 12658.17 57.60 54598.90 88888.00 2015-08-15 21:23:34.500 227 12658.17 57.58 54598.93 88888.00 2015-08-15 21:23:34.625 227 12658.23 57.58 54598.93 88888.00 2015-08-15 21:23:34.750 227 12658.20 57.55 54598.90 88888.00 2015-08-15 21:23:34.875 227 12658.15 57.55 54598.88 88888.00 2015-08-15 21:23:35.000 227 12658.15 57.52 54598.85 88888.00 2015-08-15 21:23:35.125 227 12658.15 57.50 54598.88 88888.00 2015-08-15 21:23:35.250 227 12658.12 57.50 54598.88 88888.00 2015-08-15 21:23:35.375 227 12658.12 57.48 54598.88 88888.00 2015-08-15 21:23:35.500 227 12658.17 57.45 54598.88 88888.00 2015-08-15 21:23:35.625 227 12658.12 57.42 54598.88 88888.00 2015-08-15 21:23:35.750 227 12658.10 57.38 54598.85 88888.00 2015-08-15 21:23:35.875 227 12658.12 57.35 54598.85 88888.00 2015-08-15 21:23:36.000 227 12658.12 57.35 54598.82 88888.00 2015-08-15 21:23:36.125 227 12658.08 57.35 54598.85 88888.00 2015-08-15 21:23:36.250 227 12658.05 57.33 54598.88 88888.00 2015-08-15 21:23:36.375 227 12658.10 57.30 54598.88 88888.00 2015-08-15 21:23:36.500 227 12658.15 57.27 54598.88 88888.00 2015-08-15 21:23:36.625 227 12658.17 57.25 54598.88 88888.00 2015-08-15 21:23:36.750 227 12658.12 57.20 54598.88 88888.00 2015-08-15 21:23:36.875 227 12658.05 57.17 54598.88 88888.00 2015-08-15 21:23:37.000 227 12658.02 57.15 54598.85 88888.00 2015-08-15 21:23:37.125 227 12658.02 57.12 54598.88 88888.00 2015-08-15 21:23:37.250 227 12658.00 57.05 54598.88 88888.00 2015-08-15 21:23:37.375 227 12658.02 57.00 54598.88 88888.00 2015-08-15 21:23:37.500 227 12657.98 57.00 54598.90 88888.00 2015-08-15 21:23:37.625 227 12657.95 56.98 54598.93 88888.00 2015-08-15 21:23:37.750 227 12657.92 56.95 54598.88 88888.00 2015-08-15 21:23:37.875 227 12657.98 56.92 54598.88 88888.00 2015-08-15 21:23:38.000 227 12657.92 56.85 54598.88 88888.00 2015-08-15 21:23:38.125 227 12657.92 56.85 54598.93 88888.00 2015-08-15 21:23:38.250 227 12657.88 56.80 54598.93 88888.00 2015-08-15 21:23:38.375 227 12657.85 56.80 54598.90 88888.00 2015-08-15 21:23:38.500 227 12657.88 56.77 54598.90 88888.00 2015-08-15 21:23:38.625 227 12657.83 56.73 54598.90 88888.00 2015-08-15 21:23:38.750 227 12657.77 56.67 54598.90 88888.00 2015-08-15 21:23:38.875 227 12657.67 56.65 54598.90 88888.00 2015-08-15 21:23:39.000 227 12657.62 56.62 54598.88 88888.00 2015-08-15 21:23:39.125 227 12657.62 56.58 54598.93 88888.00 2015-08-15 21:23:39.250 227 12657.65 56.52 54598.93 88888.00 2015-08-15 21:23:39.375 227 12657.60 56.50 54598.93 88888.00 2015-08-15 21:23:39.500 227 12657.55 56.48 54598.95 88888.00 2015-08-15 21:23:39.625 227 12657.55 56.48 54598.95 88888.00 2015-08-15 21:23:39.750 227 12657.48 56.42 54598.95 88888.00 2015-08-15 21:23:39.875 227 12657.45 56.33 54598.95 88888.00 2015-08-15 21:23:40.000 227 12657.45 56.27 54598.95 88888.00 2015-08-15 21:23:40.125 227 12657.40 56.25 54598.97 88888.00 2015-08-15 21:23:40.250 227 12657.30 56.17 54598.97 88888.00 2015-08-15 21:23:40.375 227 12657.27 56.17 54599.00 88888.00 2015-08-15 21:23:40.500 227 12657.35 56.12 54599.00 88888.00 2015-08-15 21:23:40.625 227 12657.33 56.08 54599.00 88888.00 2015-08-15 21:23:40.750 227 12657.25 56.05 54598.97 88888.00 2015-08-15 21:23:40.875 227 12657.17 56.00 54598.97 88888.00 2015-08-15 21:23:41.000 227 12657.15 55.95 54598.97 88888.00 2015-08-15 21:23:41.125 227 12657.08 55.92 54599.00 88888.00 2015-08-15 21:23:41.250 227 12656.98 55.88 54599.00 88888.00 2015-08-15 21:23:41.375 227 12657.02 55.83 54599.00 88888.00 2015-08-15 21:23:41.500 227 12657.05 55.83 54599.03 88888.00 2015-08-15 21:23:41.625 227 12657.00 55.77 54599.03 88888.00 2015-08-15 21:23:41.750 227 12656.90 55.70 54599.05 88888.00 2015-08-15 21:23:41.875 227 12656.83 55.65 54599.07 88888.00 2015-08-15 21:23:42.000 227 12656.80 55.62 54599.05 88888.00 2015-08-15 21:23:42.125 227 12656.73 55.62 54599.07 88888.00 2015-08-15 21:23:42.250 227 12656.65 55.55 54599.10 88888.00 2015-08-15 21:23:42.375 227 12656.65 55.52 54599.12 88888.00 2015-08-15 21:23:42.500 227 12656.62 55.48 54599.12 88888.00 2015-08-15 21:23:42.625 227 12656.52 55.42 54599.12 88888.00 2015-08-15 21:23:42.750 227 12656.48 55.38 54599.18 88888.00 2015-08-15 21:23:42.875 227 12656.50 55.33 54599.18 88888.00 2015-08-15 21:23:43.000 227 12656.45 55.30 54599.18 88888.00 2015-08-15 21:23:43.125 227 12656.38 55.25 54599.18 88888.00 2015-08-15 21:23:43.250 227 12656.25 55.20 54599.20 88888.00 2015-08-15 21:23:43.375 227 12656.23 55.20 54599.22 88888.00 2015-08-15 21:23:43.500 227 12656.17 55.15 54599.22 88888.00 2015-08-15 21:23:43.625 227 12656.15 55.10 54599.22 88888.00 2015-08-15 21:23:43.750 227 12656.15 55.08 54599.22 88888.00 2015-08-15 21:23:43.875 227 12656.10 55.08 54599.25 88888.00 2015-08-15 21:23:44.000 227 12656.02 55.02 54599.25 88888.00 2015-08-15 21:23:44.125 227 12655.98 54.92 54599.25 88888.00 2015-08-15 21:23:44.250 227 12655.95 54.88 54599.25 88888.00 2015-08-15 21:23:44.375 227 12655.95 54.88 54599.28 88888.00 2015-08-15 21:23:44.500 227 12655.85 54.88 54599.30 88888.00 2015-08-15 21:23:44.625 227 12655.83 54.80 54599.30 88888.00 2015-08-15 21:23:44.750 227 12655.73 54.77 54599.32 88888.00 2015-08-15 21:23:44.875 227 12655.73 54.70 54599.32 88888.00 2015-08-15 21:23:45.000 227 12655.65 54.67 54599.30 88888.00 2015-08-15 21:23:45.125 227 12655.55 54.65 54599.35 88888.00 2015-08-15 21:23:45.250 227 12655.48 54.58 54599.38 88888.00 2015-08-15 21:23:45.375 227 12655.42 54.52 54599.35 88888.00 2015-08-15 21:23:45.500 227 12655.35 54.48 54599.38 88888.00 2015-08-15 21:23:45.625 227 12655.30 54.45 54599.40 88888.00 2015-08-15 21:23:45.750 227 12655.20 54.42 54599.40 88888.00 2015-08-15 21:23:45.875 227 12655.12 54.38 54599.38 88888.00 2015-08-15 21:23:46.000 227 12655.08 54.27 54599.38 88888.00 2015-08-15 21:23:46.125 227 12655.02 54.27 54599.43 88888.00 2015-08-15 21:23:46.250 227 12654.95 54.23 54599.45 88888.00 2015-08-15 21:23:46.375 227 12654.88 54.23 54599.45 88888.00 2015-08-15 21:23:46.500 227 12654.77 54.17 54599.47 88888.00 2015-08-15 21:23:46.625 227 12654.77 54.12 54599.50 88888.00 2015-08-15 21:23:46.750 227 12654.75 54.12 54599.45 88888.00 2015-08-15 21:23:46.875 227 12654.73 54.10 54599.47 88888.00 2015-08-15 21:23:47.000 227 12654.65 54.00 54599.47 88888.00 2015-08-15 21:23:47.125 227 12654.58 53.95 54599.45 88888.00 2015-08-15 21:23:47.250 227 12654.48 53.92 54599.47 88888.00 2015-08-15 21:23:47.375 227 12654.45 53.92 54599.47 88888.00 2015-08-15 21:23:47.500 227 12654.38 53.88 54599.50 88888.00 2015-08-15 21:23:47.625 227 12654.38 53.77 54599.53 88888.00 2015-08-15 21:23:47.750 227 12654.27 53.75 54599.53 88888.00 2015-08-15 21:23:47.875 227 12654.15 53.75 54599.53 88888.00 2015-08-15 21:23:48.000 227 12654.08 53.70 54599.55 88888.00 2015-08-15 21:23:48.125 227 12654.05 53.70 54599.55 88888.00 2015-08-15 21:23:48.250 227 12653.98 53.65 54599.57 88888.00 2015-08-15 21:23:48.375 227 12653.92 53.62 54599.60 88888.00 2015-08-15 21:23:48.500 227 12653.88 53.60 54599.60 88888.00 2015-08-15 21:23:48.625 227 12653.85 53.55 54599.60 88888.00 2015-08-15 21:23:48.750 227 12653.77 53.52 54599.62 88888.00 2015-08-15 21:23:48.875 227 12653.77 53.52 54599.65 88888.00 2015-08-15 21:23:49.000 227 12653.73 53.45 54599.68 88888.00 2015-08-15 21:23:49.125 227 12653.65 53.42 54599.70 88888.00 2015-08-15 21:23:49.250 227 12653.58 53.42 54599.68 88888.00 2015-08-15 21:23:49.375 227 12653.52 53.38 54599.70 88888.00 2015-08-15 21:23:49.500 227 12653.48 53.35 54599.70 88888.00 2015-08-15 21:23:49.625 227 12653.48 53.30 54599.70 88888.00 2015-08-15 21:23:49.750 227 12653.38 53.33 54599.72 88888.00 2015-08-15 21:23:49.875 227 12653.27 53.30 54599.72 88888.00 2015-08-15 21:23:50.000 227 12653.25 53.23 54599.70 88888.00 2015-08-15 21:23:50.125 227 12653.23 53.20 54599.72 88888.00 2015-08-15 21:23:50.250 227 12653.15 53.17 54599.75 88888.00 2015-08-15 21:23:50.375 227 12653.10 53.17 54599.72 88888.00 2015-08-15 21:23:50.500 227 12653.02 53.10 54599.72 88888.00 2015-08-15 21:23:50.625 227 12652.98 53.10 54599.75 88888.00 2015-08-15 21:23:50.750 227 12653.00 53.10 54599.75 88888.00 2015-08-15 21:23:50.875 227 12653.00 53.10 54599.72 88888.00 2015-08-15 21:23:51.000 227 12652.92 53.08 54599.75 88888.00 2015-08-15 21:23:51.125 227 12652.83 53.02 54599.75 88888.00 2015-08-15 21:23:51.250 227 12652.75 52.98 54599.78 88888.00 2015-08-15 21:23:51.375 227 12652.75 52.98 54599.80 88888.00 2015-08-15 21:23:51.500 227 12652.73 52.98 54599.78 88888.00 2015-08-15 21:23:51.625 227 12652.73 52.95 54599.78 88888.00 2015-08-15 21:23:51.750 227 12652.65 52.92 54599.80 88888.00 2015-08-15 21:23:51.875 227 12652.50 52.90 54599.82 88888.00 2015-08-15 21:23:52.000 227 12652.48 52.90 54599.80 88888.00 2015-08-15 21:23:52.125 227 12652.48 52.83 54599.80 88888.00 2015-08-15 21:23:52.250 227 12652.40 52.80 54599.78 88888.00 2015-08-15 21:23:52.375 227 12652.35 52.80 54599.80 88888.00 2015-08-15 21:23:52.500 227 12652.35 52.77 54599.75 88888.00 2015-08-15 21:23:52.625 227 12652.30 52.75 54599.75 88888.00 2015-08-15 21:23:52.750 227 12652.25 52.75 54599.78 88888.00 2015-08-15 21:23:52.875 227 12652.27 52.77 54599.78 88888.00 2015-08-15 21:23:53.000 227 12652.20 52.77 54599.75 88888.00 2015-08-15 21:23:53.125 227 12652.15 52.73 54599.75 88888.00 2015-08-15 21:23:53.250 227 12652.05 52.67 54599.78 88888.00 2015-08-15 21:23:53.375 227 12652.05 52.70 54599.80 88888.00 2015-08-15 21:23:53.500 227 12652.12 52.70 54599.80 88888.00 2015-08-15 21:23:53.625 227 12652.10 52.70 54599.80 88888.00 2015-08-15 21:23:53.750 227 12652.02 52.70 54599.78 88888.00 2015-08-15 21:23:53.875 227 12652.00 52.70 54599.80 88888.00 2015-08-15 21:23:54.000 227 12652.00 52.67 54599.80 88888.00 2015-08-15 21:23:54.125 227 12651.98 52.65 54599.78 88888.00 2015-08-15 21:23:54.250 227 12651.92 52.62 54599.80 88888.00 2015-08-15 21:23:54.375 227 12651.98 52.67 54599.80 88888.00 2015-08-15 21:23:54.500 227 12651.98 52.67 54599.80 88888.00 2015-08-15 21:23:54.625 227 12651.95 52.67 54599.80 88888.00 2015-08-15 21:23:54.750 227 12651.92 52.67 54599.78 88888.00 2015-08-15 21:23:54.875 227 12651.88 52.67 54599.78 88888.00 2015-08-15 21:23:55.000 227 12651.88 52.65 54599.78 88888.00 2015-08-15 21:23:55.125 227 12651.85 52.67 54599.80 88888.00 2015-08-15 21:23:55.250 227 12651.75 52.65 54599.80 88888.00 2015-08-15 21:23:55.375 227 12651.70 52.65 54599.78 88888.00 2015-08-15 21:23:55.500 227 12651.73 52.62 54599.78 88888.00 2015-08-15 21:23:55.625 227 12651.75 52.62 54599.78 88888.00 2015-08-15 21:23:55.750 227 12651.70 52.62 54599.75 88888.00 2015-08-15 21:23:55.875 227 12651.60 52.62 54599.75 88888.00 2015-08-15 21:23:56.000 227 12651.62 52.65 54599.75 88888.00 2015-08-15 21:23:56.125 227 12651.60 52.65 54599.78 88888.00 2015-08-15 21:23:56.250 227 12651.60 52.67 54599.75 88888.00 2015-08-15 21:23:56.375 227 12651.60 52.65 54599.78 88888.00 2015-08-15 21:23:56.500 227 12651.58 52.67 54599.80 88888.00 2015-08-15 21:23:56.625 227 12651.60 52.70 54599.78 88888.00 2015-08-15 21:23:56.750 227 12651.62 52.67 54599.72 88888.00 2015-08-15 21:23:56.875 227 12651.65 52.65 54599.72 88888.00 2015-08-15 21:23:57.000 227 12651.70 52.70 54599.75 88888.00 2015-08-15 21:23:57.125 227 12651.65 52.70 54599.75 88888.00 2015-08-15 21:23:57.250 227 12651.65 52.70 54599.75 88888.00 2015-08-15 21:23:57.375 227 12651.67 52.70 54599.72 88888.00 2015-08-15 21:23:57.500 227 12651.65 52.73 54599.70 88888.00 2015-08-15 21:23:57.625 227 12651.60 52.73 54599.72 88888.00 2015-08-15 21:23:57.750 227 12651.62 52.77 54599.70 88888.00 2015-08-15 21:23:57.875 227 12651.62 52.77 54599.68 88888.00 2015-08-15 21:23:58.000 227 12651.52 52.77 54599.65 88888.00 2015-08-15 21:23:58.125 227 12651.48 52.83 54599.62 88888.00 2015-08-15 21:23:58.250 227 12651.52 52.75 54599.65 88888.00 2015-08-15 21:23:58.375 227 12651.58 52.77 54599.62 88888.00 2015-08-15 21:23:58.500 227 12651.58 52.80 54599.62 88888.00 2015-08-15 21:23:58.625 227 12651.58 52.80 54599.60 88888.00 2015-08-15 21:23:58.750 227 12651.60 52.83 54599.60 88888.00 2015-08-15 21:23:58.875 227 12651.60 52.85 54599.62 88888.00 2015-08-15 21:23:59.000 227 12651.60 52.90 54599.57 88888.00 2015-08-15 21:23:59.125 227 12651.62 52.88 54599.55 88888.00 2015-08-15 21:23:59.250 227 12651.62 52.85 54599.57 88888.00 2015-08-15 21:23:59.375 227 12651.65 52.88 54599.55 88888.00 2015-08-15 21:23:59.500 227 12651.58 52.88 54599.57 88888.00 2015-08-15 21:23:59.625 227 12651.50 52.90 54599.55 88888.00 2015-08-15 21:23:59.750 227 12651.50 52.90 54599.55 88888.00 2015-08-15 21:23:59.875 227 12651.50 52.92 54599.53 88888.00 2015-08-15 21:24:00.000 227 12651.50 52.98 54599.50 88888.00 2015-08-15 21:24:00.125 227 12651.50 52.98 54599.50 88888.00 2015-08-15 21:24:00.250 227 12651.50 52.98 54599.47 88888.00 2015-08-15 21:24:00.375 227 12651.55 53.00 54599.45 88888.00 2015-08-15 21:24:00.500 227 12651.62 53.05 54599.45 88888.00 2015-08-15 21:24:00.625 227 12651.60 53.10 54599.43 88888.00 2015-08-15 21:24:00.750 227 12651.60 53.12 54599.45 88888.00 2015-08-15 21:24:00.875 227 12651.65 53.10 54599.45 88888.00 2015-08-15 21:24:01.000 227 12651.67 53.12 54599.40 88888.00 2015-08-15 21:24:01.125 227 12651.67 53.17 54599.40 88888.00 2015-08-15 21:24:01.250 227 12651.70 53.17 54599.43 88888.00 2015-08-15 21:24:01.375 227 12651.70 53.20 54599.40 88888.00 2015-08-15 21:24:01.500 227 12651.65 53.23 54599.35 88888.00 2015-08-15 21:24:01.625 227 12651.67 53.23 54599.35 88888.00 2015-08-15 21:24:01.750 227 12651.73 53.23 54599.35 88888.00 2015-08-15 21:24:01.875 227 12651.75 53.25 54599.35 88888.00 2015-08-15 21:24:02.000 227 12651.67 53.30 54599.32 88888.00 2015-08-15 21:24:02.125 227 12651.67 53.33 54599.32 88888.00 2015-08-15 21:24:02.250 227 12651.73 53.33 54599.32 88888.00 2015-08-15 21:24:02.375 227 12651.75 53.35 54599.32 88888.00 2015-08-15 21:24:02.500 227 12651.75 53.40 54599.32 88888.00 2015-08-15 21:24:02.625 227 12651.77 53.40 54599.28 88888.00 2015-08-15 21:24:02.750 227 12651.77 53.40 54599.25 88888.00 2015-08-15 21:24:02.875 227 12651.80 53.45 54599.25 88888.00 2015-08-15 21:24:03.000 227 12651.83 53.48 54599.22 88888.00 2015-08-15 21:24:03.125 227 12651.80 53.50 54599.22 88888.00 2015-08-15 21:24:03.250 227 12651.83 53.50 54599.20 88888.00 2015-08-15 21:24:03.375 227 12651.88 53.52 54599.20 88888.00 2015-08-15 21:24:03.500 227 12651.88 53.55 54599.20 88888.00 2015-08-15 21:24:03.625 227 12651.90 53.55 54599.18 88888.00 2015-08-15 21:24:03.750 227 12651.92 53.55 54599.18 88888.00 2015-08-15 21:24:03.875 227 12651.92 53.55 54599.18 88888.00 2015-08-15 21:24:04.000 227 12651.92 53.52 54599.18 88888.00 2015-08-15 21:24:04.125 227 12651.92 53.60 54599.18 88888.00 2015-08-15 21:24:04.250 227 12651.95 53.60 54599.15 88888.00 2015-08-15 21:24:04.375 227 12651.98 53.62 54599.12 88888.00 2015-08-15 21:24:04.500 227 12651.92 53.62 54599.07 88888.00 2015-08-15 21:24:04.625 227 12651.98 53.60 54599.10 88888.00 2015-08-15 21:24:04.750 227 12652.02 53.62 54599.07 88888.00 2015-08-15 21:24:04.875 227 12652.08 53.65 54599.07 88888.00 2015-08-15 21:24:05.000 227 12652.05 53.65 54599.05 88888.00 2015-08-15 21:24:05.125 227 12652.02 53.67 54599.03 88888.00 2015-08-15 21:24:05.250 227 12652.00 53.65 54598.97 88888.00 2015-08-15 21:24:05.375 227 12652.05 53.65 54598.97 88888.00 2015-08-15 21:24:05.500 227 12652.08 53.65 54598.97 88888.00 2015-08-15 21:24:05.625 227 12652.10 53.70 54598.97 88888.00 2015-08-15 21:24:05.750 227 12652.08 53.73 54598.95 88888.00 2015-08-15 21:24:05.875 227 12652.08 53.75 54598.93 88888.00 2015-08-15 21:24:06.000 227 12652.10 53.73 54598.90 88888.00 2015-08-15 21:24:06.125 227 12652.15 53.73 54598.90 88888.00 2015-08-15 21:24:06.250 227 12652.17 53.75 54598.90 88888.00 2015-08-15 21:24:06.375 227 12652.23 53.75 54598.90 88888.00 2015-08-15 21:24:06.500 227 12652.20 53.80 54598.90 88888.00 2015-08-15 21:24:06.625 227 12652.20 53.77 54598.90 88888.00 2015-08-15 21:24:06.750 227 12652.23 53.80 54598.88 88888.00 2015-08-15 21:24:06.875 227 12652.23 53.80 54598.82 88888.00 2015-08-15 21:24:07.000 227 12652.30 53.80 54598.82 88888.00 2015-08-15 21:24:07.125 227 12652.35 53.80 54598.85 88888.00 2015-08-15 21:24:07.250 227 12652.33 53.83 54598.82 88888.00 2015-08-15 21:24:07.375 227 12652.35 53.83 54598.82 88888.00 2015-08-15 21:24:07.500 227 12652.42 53.83 54598.78 88888.00 2015-08-15 21:24:07.625 227 12652.45 53.85 54598.78 88888.00 2015-08-15 21:24:07.750 227 12652.45 53.85 54598.80 88888.00 2015-08-15 21:24:07.875 227 12652.40 53.85 54598.78 88888.00 2015-08-15 21:24:08.000 227 12652.38 53.85 54598.78 88888.00 2015-08-15 21:24:08.125 227 12652.40 53.80 54598.75 88888.00 2015-08-15 21:24:08.250 227 12652.48 53.80 54598.78 88888.00 2015-08-15 21:24:08.375 227 12652.50 53.88 54598.75 88888.00 2015-08-15 21:24:08.500 227 12652.48 53.85 54598.75 88888.00 2015-08-15 21:24:08.625 227 12652.52 53.85 54598.70 88888.00 2015-08-15 21:24:08.750 227 12652.60 53.83 54598.68 88888.00 2015-08-15 21:24:08.875 227 12652.60 53.85 54598.68 88888.00 2015-08-15 21:24:09.000 227 12652.58 53.88 54598.68 88888.00 2015-08-15 21:24:09.125 227 12652.52 53.83 54598.68 88888.00 2015-08-15 21:24:09.250 227 12652.48 53.80 54598.68 88888.00 2015-08-15 21:24:09.375 227 12652.58 53.83 54598.68 88888.00 2015-08-15 21:24:09.500 227 12652.67 53.80 54598.65 88888.00 2015-08-15 21:24:09.625 227 12652.62 53.77 54598.65 88888.00 2015-08-15 21:24:09.750 227 12652.62 53.77 54598.62 88888.00 2015-08-15 21:24:09.875 227 12652.67 53.77 54598.62 88888.00 2015-08-15 21:24:10.000 227 12652.70 53.77 54598.65 88888.00 2015-08-15 21:24:10.125 227 12652.73 53.77 54598.62 88888.00 2015-08-15 21:24:10.250 227 12652.60 53.75 54598.62 88888.00 2015-08-15 21:24:10.375 227 12652.65 53.75 54598.62 88888.00 2015-08-15 21:24:10.500 227 12652.73 53.73 54598.60 88888.00 2015-08-15 21:24:10.625 227 12652.77 53.67 54598.60 88888.00 2015-08-15 21:24:10.750 227 12652.80 53.70 54598.60 88888.00 2015-08-15 21:24:10.875 227 12652.73 53.65 54598.57 88888.00 2015-08-15 21:24:11.000 227 12652.70 53.62 54598.57 88888.00 2015-08-15 21:24:11.125 227 12652.73 53.65 54598.57 88888.00 2015-08-15 21:24:11.250 227 12652.70 53.62 54598.55 88888.00 2015-08-15 21:24:11.375 227 12652.67 53.60 54598.55 88888.00 2015-08-15 21:24:11.500 227 12652.70 53.60 54598.57 88888.00 2015-08-15 21:24:11.625 227 12652.75 53.58 54598.57 88888.00 2015-08-15 21:24:11.750 227 12652.75 53.58 54598.57 88888.00 2015-08-15 21:24:11.875 227 12652.67 53.55 54598.57 88888.00 2015-08-15 21:24:12.000 227 12652.62 53.50 54598.53 88888.00 2015-08-15 21:24:12.125 227 12652.62 53.50 54598.55 88888.00 2015-08-15 21:24:12.250 227 12652.60 53.48 54598.55 88888.00 2015-08-15 21:24:12.375 227 12652.60 53.48 54598.55 88888.00 2015-08-15 21:24:12.500 227 12652.60 53.45 54598.55 88888.00 2015-08-15 21:24:12.625 227 12652.62 53.42 54598.55 88888.00 2015-08-15 21:24:12.750 227 12652.67 53.42 54598.55 88888.00 2015-08-15 21:24:12.875 227 12652.62 53.35 54598.55 88888.00 2015-08-15 21:24:13.000 227 12652.62 53.35 54598.57 88888.00 2015-08-15 21:24:13.125 227 12652.62 53.38 54598.60 88888.00 2015-08-15 21:24:13.250 227 12652.55 53.35 54598.60 88888.00 2015-08-15 21:24:13.375 227 12652.55 53.35 54598.60 88888.00 2015-08-15 21:24:13.500 227 12652.55 53.30 54598.60 88888.00 2015-08-15 21:24:13.625 227 12652.52 53.27 54598.60 88888.00 2015-08-15 21:24:13.750 227 12652.50 53.30 54598.60 88888.00 2015-08-15 21:24:13.875 227 12652.50 53.25 54598.57 88888.00 2015-08-15 21:24:14.000 227 12652.50 53.23 54598.57 88888.00 2015-08-15 21:24:14.125 227 12652.45 53.20 54598.60 88888.00 2015-08-15 21:24:14.250 227 12652.42 53.17 54598.60 88888.00 2015-08-15 21:24:14.375 227 12652.50 53.12 54598.62 88888.00 2015-08-15 21:24:14.500 227 12652.45 53.02 54598.60 88888.00 2015-08-15 21:24:14.625 227 12652.48 53.00 54598.60 88888.00 2015-08-15 21:24:14.750 227 12652.42 53.00 54598.60 88888.00 2015-08-15 21:24:14.875 227 12652.38 52.98 54598.57 88888.00 2015-08-15 21:24:15.000 227 12652.30 52.92 54598.57 88888.00 2015-08-15 21:24:15.125 227 12652.20 52.90 54598.62 88888.00 2015-08-15 21:24:15.250 227 12652.20 52.85 54598.62 88888.00 2015-08-15 21:24:15.375 227 12652.25 52.80 54598.62 88888.00 2015-08-15 21:24:15.500 227 12652.15 52.80 54598.62 88888.00 2015-08-15 21:24:15.625 227 12652.17 52.77 54598.65 88888.00 2015-08-15 21:24:15.750 227 12652.17 52.75 54598.68 88888.00 2015-08-15 21:24:15.875 227 12652.20 52.73 54598.68 88888.00 2015-08-15 21:24:16.000 227 12652.20 52.67 54598.65 88888.00 2015-08-15 21:24:16.125 227 12652.15 52.62 54598.68 88888.00 2015-08-15 21:24:16.250 227 12652.12 52.60 54598.70 88888.00 2015-08-15 21:24:16.375 227 12652.15 52.58 54598.65 88888.00 2015-08-15 21:24:16.500 227 12652.10 52.55 54598.65 88888.00 2015-08-15 21:24:16.625 227 12652.05 52.55 54598.68 88888.00 2015-08-15 21:24:16.750 227 12651.98 52.50 54598.70 88888.00 2015-08-15 21:24:16.875 227 12651.92 52.48 54598.70 88888.00 2015-08-15 21:24:17.000 227 12651.88 52.42 54598.70 88888.00 2015-08-15 21:24:17.125 227 12651.85 52.40 54598.72 88888.00 2015-08-15 21:24:17.250 227 12651.83 52.38 54598.72 88888.00 2015-08-15 21:24:17.375 227 12651.83 52.33 54598.72 88888.00 2015-08-15 21:24:17.500 227 12651.83 52.27 54598.72 88888.00 2015-08-15 21:24:17.625 227 12651.80 52.25 54598.78 88888.00 2015-08-15 21:24:17.750 227 12651.80 52.23 54598.75 88888.00 2015-08-15 21:24:17.875 227 12651.73 52.15 54598.75 88888.00 2015-08-15 21:24:18.000 227 12651.67 52.15 54598.78 88888.00 2015-08-15 21:24:18.125 227 12651.65 52.12 54598.80 88888.00 2015-08-15 21:24:18.250 227 12651.60 52.08 54598.82 88888.00 2015-08-15 21:24:18.375 227 12651.65 52.08 54598.85 88888.00 2015-08-15 21:24:18.500 227 12651.60 52.02 54598.82 88888.00 2015-08-15 21:24:18.625 227 12651.55 52.00 54598.85 88888.00 2015-08-15 21:24:18.750 227 12651.58 52.00 54598.88 88888.00 2015-08-15 21:24:18.875 227 12651.65 51.98 54598.90 88888.00 2015-08-15 21:24:19.000 227 12651.58 51.92 54598.88 88888.00 2015-08-15 21:24:19.125 227 12651.50 51.90 54598.90 88888.00 2015-08-15 21:24:19.250 227 12651.48 51.88 54598.90 88888.00 2015-08-15 21:24:19.375 227 12651.45 51.88 54598.88 88888.00 2015-08-15 21:24:19.500 227 12651.35 51.85 54598.90 88888.00 2015-08-15 21:24:19.625 227 12651.35 51.83 54598.90 88888.00 2015-08-15 21:24:19.750 227 12651.30 51.77 54598.95 88888.00 2015-08-15 21:24:19.875 227 12651.23 51.75 54598.95 88888.00 2015-08-15 21:24:20.000 227 12651.20 51.70 54598.95 88888.00 2015-08-15 21:24:20.125 227 12651.15 51.70 54598.95 88888.00 2015-08-15 21:24:20.250 227 12651.10 51.65 54598.95 88888.00 2015-08-15 21:24:20.375 227 12651.12 51.62 54598.97 88888.00 2015-08-15 21:24:20.500 227 12651.10 51.58 54598.95 88888.00 2015-08-15 21:24:20.625 227 12651.00 51.55 54598.95 88888.00 2015-08-15 21:24:20.750 227 12650.95 51.52 54598.97 88888.00 2015-08-15 21:24:20.875 227 12651.00 51.50 54599.00 88888.00 2015-08-15 21:24:21.000 227 12650.95 51.50 54599.03 88888.00 2015-08-15 21:24:21.125 227 12650.88 51.48 54599.03 88888.00 2015-08-15 21:24:21.250 227 12650.88 51.42 54599.05 88888.00 2015-08-15 21:24:21.375 227 12650.88 51.40 54599.05 88888.00 2015-08-15 21:24:21.500 227 12650.80 51.42 54599.05 88888.00 2015-08-15 21:24:21.625 227 12650.75 51.40 54599.05 88888.00 2015-08-15 21:24:21.750 227 12650.67 51.35 54599.05 88888.00 2015-08-15 21:24:21.875 227 12650.70 51.33 54599.07 88888.00 2015-08-15 21:24:22.000 227 12650.62 51.27 54599.05 88888.00 2015-08-15 21:24:22.125 227 12650.52 51.27 54599.07 88888.00 2015-08-15 21:24:22.250 227 12650.50 51.27 54599.12 88888.00 2015-08-15 21:24:22.375 227 12650.58 51.27 54599.10 88888.00 2015-08-15 21:24:22.500 227 12650.52 51.25 54599.12 88888.00 2015-08-15 21:24:22.625 227 12650.55 51.25 54599.10 88888.00 2015-08-15 21:24:22.750 227 12650.52 51.23 54599.10 88888.00 2015-08-15 21:24:22.875 227 12650.48 51.20 54599.10 88888.00 2015-08-15 21:24:23.000 227 12650.42 51.20 54599.10 88888.00 2015-08-15 21:24:23.125 227 12650.40 51.20 54599.10 88888.00 2015-08-15 21:24:23.250 227 12650.35 51.17 54599.12 88888.00 2015-08-15 21:24:23.375 227 12650.35 51.15 54599.12 88888.00 2015-08-15 21:24:23.500 227 12650.33 51.15 54599.12 88888.00 2015-08-15 21:24:23.625 227 12650.27 51.12 54599.15 88888.00 2015-08-15 21:24:23.750 227 12650.20 51.08 54599.12 88888.00 2015-08-15 21:24:23.875 227 12650.17 51.08 54599.15 88888.00 2015-08-15 21:24:24.000 227 12650.20 51.10 54599.12 88888.00 2015-08-15 21:24:24.125 227 12650.12 51.12 54599.12 88888.00 2015-08-15 21:24:24.250 227 12650.02 51.08 54599.18 88888.00 2015-08-15 21:24:24.375 227 12650.02 51.08 54599.20 88888.00 2015-08-15 21:24:24.500 227 12650.05 51.02 54599.20 88888.00 2015-08-15 21:24:24.625 227 12650.02 51.02 54599.18 88888.00 2015-08-15 21:24:24.750 227 12649.95 50.98 54599.18 88888.00 2015-08-15 21:24:24.875 227 12649.88 50.98 54599.18 88888.00 2015-08-15 21:24:25.000 227 12649.88 50.92 54599.18 88888.00 2015-08-15 21:24:25.125 227 12649.83 50.95 54599.20 88888.00 2015-08-15 21:24:25.250 227 12649.70 50.92 54599.22 88888.00 2015-08-15 21:24:25.375 227 12649.73 50.92 54599.22 88888.00 2015-08-15 21:24:25.500 227 12649.73 50.90 54599.20 88888.00 2015-08-15 21:24:25.625 227 12649.70 50.92 54599.22 88888.00 2015-08-15 21:24:25.750 227 12649.65 50.95 54599.25 88888.00 2015-08-15 21:24:25.875 227 12649.62 50.92 54599.22 88888.00 2015-08-15 21:24:26.000 227 12649.60 50.88 54599.20 88888.00 2015-08-15 21:24:26.125 227 12649.60 50.83 54599.20 88888.00 2015-08-15 21:24:26.250 227 12649.50 50.83 54599.22 88888.00 2015-08-15 21:24:26.375 227 12649.48 50.85 54599.25 88888.00 2015-08-15 21:24:26.500 227 12649.40 50.83 54599.20 88888.00 2015-08-15 21:24:26.625 227 12649.42 50.80 54599.22 88888.00 2015-08-15 21:24:26.750 227 12649.40 50.77 54599.22 88888.00 2015-08-15 21:24:26.875 227 12649.38 50.75 54599.25 88888.00 2015-08-15 21:24:27.000 227 12649.30 50.77 54599.22 88888.00 2015-08-15 21:24:27.125 227 12649.23 50.75 54599.22 88888.00 2015-08-15 21:24:27.250 227 12649.20 50.70 54599.22 88888.00 2015-08-15 21:24:27.375 227 12649.20 50.67 54599.22 88888.00 2015-08-15 21:24:27.500 227 12649.17 50.65 54599.25 88888.00 2015-08-15 21:24:27.625 227 12649.10 50.67 54599.25 88888.00 2015-08-15 21:24:27.750 227 12649.02 50.65 54599.25 88888.00 2015-08-15 21:24:27.875 227 12649.05 50.62 54599.25 88888.00 2015-08-15 21:24:28.000 227 12649.08 50.58 54599.22 88888.00 2015-08-15 21:24:28.125 227 12649.12 50.60 54599.25 88888.00 2015-08-15 21:24:28.250 227 12649.17 50.58 54599.25 88888.00 2015-08-15 21:24:28.375 227 12649.17 50.55 54599.22 88888.00 2015-08-15 21:24:28.500 227 12649.05 50.48 54599.20 88888.00 2015-08-15 21:24:28.625 227 12649.02 50.48 54599.20 88888.00 2015-08-15 21:24:28.750 227 12649.05 50.48 54599.20 88888.00 2015-08-15 21:24:28.875 227 12649.08 50.52 54599.22 88888.00 2015-08-15 21:24:29.000 227 12649.00 50.45 54599.22 88888.00 2015-08-15 21:24:29.125 227 12648.95 50.40 54599.20 88888.00 2015-08-15 21:24:29.250 227 12648.90 50.38 54599.20 88888.00 2015-08-15 21:24:29.375 227 12648.90 50.38 54599.22 88888.00 2015-08-15 21:24:29.500 227 12648.90 50.38 54599.20 88888.00 2015-08-15 21:24:29.625 227 12648.95 50.35 54599.22 88888.00 2015-08-15 21:24:29.750 227 12648.92 50.33 54599.20 88888.00 2015-08-15 21:24:29.875 227 12648.90 50.33 54599.20 88888.00 2015-08-15 21:24:30.000 227 12648.85 50.27 54599.18 88888.00 2015-08-15 21:24:30.125 227 12648.90 50.25 54599.20 88888.00 2015-08-15 21:24:30.250 227 12648.92 50.23 54599.22 88888.00 2015-08-15 21:24:30.375 227 12648.88 50.23 54599.22 88888.00 2015-08-15 21:24:30.500 227 12648.85 50.20 54599.20 88888.00 2015-08-15 21:24:30.625 227 12648.85 50.17 54599.20 88888.00 2015-08-15 21:24:30.750 227 12648.85 50.15 54599.20 88888.00 2015-08-15 21:24:30.875 227 12648.85 50.17 54599.20 88888.00 2015-08-15 21:24:31.000 227 12648.83 50.15 54599.18 88888.00 2015-08-15 21:24:31.125 227 12648.85 50.12 54599.18 88888.00 2015-08-15 21:24:31.250 227 12648.85 50.05 54599.20 88888.00 2015-08-15 21:24:31.375 227 12648.85 50.02 54599.20 88888.00 2015-08-15 21:24:31.500 227 12648.88 50.00 54599.15 88888.00 2015-08-15 21:24:31.625 227 12648.85 50.00 54599.15 88888.00 2015-08-15 21:24:31.750 227 12648.83 49.98 54599.10 88888.00 2015-08-15 21:24:31.875 227 12648.88 49.90 54599.10 88888.00 2015-08-15 21:24:32.000 227 12648.92 49.88 54599.12 88888.00 2015-08-15 21:24:32.125 227 12648.95 49.90 54599.12 88888.00 2015-08-15 21:24:32.250 227 12648.95 49.85 54599.12 88888.00 2015-08-15 21:24:32.375 227 12648.98 49.83 54599.10 88888.00 2015-08-15 21:24:32.500 227 12649.00 49.77 54599.07 88888.00 2015-08-15 21:24:32.625 227 12649.00 49.77 54599.10 88888.00 2015-08-15 21:24:32.750 227 12648.98 49.75 54599.10 88888.00 2015-08-15 21:24:32.875 227 12649.02 49.73 54599.05 88888.00 2015-08-15 21:24:33.000 227 12649.10 49.70 54599.05 88888.00 2015-08-15 21:24:33.125 227 12649.12 49.67 54599.07 88888.00 2015-08-15 21:24:33.250 227 12649.10 49.62 54599.05 88888.00 2015-08-15 21:24:33.375 227 12649.08 49.62 54599.03 88888.00 2015-08-15 21:24:33.500 227 12649.08 49.60 54599.03 88888.00 2015-08-15 21:24:33.625 227 12649.12 49.58 54599.03 88888.00 2015-08-15 21:24:33.750 227 12649.17 49.58 54599.03 88888.00 2015-08-15 21:24:33.875 227 12649.23 49.58 54599.00 88888.00 2015-08-15 21:24:34.000 227 12649.17 49.52 54599.00 88888.00 2015-08-15 21:24:34.125 227 12649.23 49.50 54599.03 88888.00 2015-08-15 21:24:34.250 227 12649.27 49.42 54599.00 88888.00 2015-08-15 21:24:34.375 227 12649.30 49.45 54598.95 88888.00 2015-08-15 21:24:34.500 227 12649.27 49.40 54598.95 88888.00 2015-08-15 21:24:34.625 227 12649.33 49.38 54598.93 88888.00 2015-08-15 21:24:34.750 227 12649.35 49.35 54598.90 88888.00 2015-08-15 21:24:34.875 227 12649.40 49.38 54598.93 88888.00 2015-08-15 21:24:35.000 227 12649.40 49.38 54598.90 88888.00 2015-08-15 21:24:35.125 227 12649.48 49.33 54598.88 88888.00 2015-08-15 21:24:35.250 227 12649.48 49.27 54598.85 88888.00 2015-08-15 21:24:35.375 227 12649.52 49.25 54598.82 88888.00 2015-08-15 21:24:35.500 227 12649.58 49.23 54598.80 88888.00 2015-08-15 21:24:35.625 227 12649.60 49.20 54598.82 88888.00 2015-08-15 21:24:35.750 227 12649.55 49.20 54598.78 88888.00 2015-08-15 21:24:35.875 227 12649.55 49.15 54598.78 88888.00 2015-08-15 21:24:36.000 227 12649.58 49.12 54598.75 88888.00 2015-08-15 21:24:36.125 227 12649.62 49.10 54598.78 88888.00 2015-08-15 21:24:36.250 227 12649.73 49.10 54598.75 88888.00 2015-08-15 21:24:36.375 227 12649.83 49.12 54598.75 88888.00 2015-08-15 21:24:36.500 227 12649.77 49.05 54598.75 88888.00 2015-08-15 21:24:36.625 227 12649.80 49.08 54598.72 88888.00 2015-08-15 21:24:36.750 227 12649.85 49.08 54598.72 88888.00 2015-08-15 21:24:36.875 227 12649.88 49.08 54598.72 88888.00 2015-08-15 21:24:37.000 227 12649.95 49.02 54598.70 88888.00 2015-08-15 21:24:37.125 227 12649.98 48.95 54598.70 88888.00 2015-08-15 21:24:37.250 227 12649.98 48.95 54598.68 88888.00 2015-08-15 21:24:37.375 227 12650.00 48.98 54598.68 88888.00 2015-08-15 21:24:37.500 227 12650.08 48.92 54598.65 88888.00 2015-08-15 21:24:37.625 227 12650.15 48.90 54598.65 88888.00 2015-08-15 21:24:37.750 227 12650.20 48.88 54598.62 88888.00 2015-08-15 21:24:37.875 227 12650.23 48.88 54598.62 88888.00 2015-08-15 21:24:38.000 227 12650.20 48.83 54598.60 88888.00 2015-08-15 21:24:38.125 227 12650.20 48.85 54598.60 88888.00 2015-08-15 21:24:38.250 227 12650.20 48.80 54598.55 88888.00 2015-08-15 21:24:38.375 227 12650.27 48.80 54598.53 88888.00 2015-08-15 21:24:38.500 227 12650.35 48.75 54598.53 88888.00 2015-08-15 21:24:38.625 227 12650.35 48.77 54598.53 88888.00 2015-08-15 21:24:38.750 227 12650.40 48.77 54598.53 88888.00 2015-08-15 21:24:38.875 227 12650.48 48.77 54598.50 88888.00 2015-08-15 21:24:39.000 227 12650.50 48.73 54598.45 88888.00 2015-08-15 21:24:39.125 227 12650.50 48.73 54598.47 88888.00 2015-08-15 21:24:39.250 227 12650.55 48.70 54598.45 88888.00 2015-08-15 21:24:39.375 227 12650.60 48.67 54598.43 88888.00 2015-08-15 21:24:39.500 227 12650.55 48.65 54598.45 88888.00 2015-08-15 21:24:39.625 227 12650.58 48.67 54598.47 88888.00 2015-08-15 21:24:39.750 227 12650.65 48.65 54598.45 88888.00 2015-08-15 21:24:39.875 227 12650.73 48.62 54598.45 88888.00 2015-08-15 21:24:40.000 227 12650.77 48.58 54598.40 88888.00 2015-08-15 21:24:40.125 227 12650.80 48.55 54598.43 88888.00 2015-08-15 21:24:40.250 227 12650.80 48.55 54598.40 88888.00 2015-08-15 21:24:40.375 227 12650.85 48.58 54598.40 88888.00 2015-08-15 21:24:40.500 227 12650.90 48.55 54598.38 88888.00 2015-08-15 21:24:40.625 227 12650.92 48.52 54598.32 88888.00 2015-08-15 21:24:40.750 227 12650.95 48.48 54598.30 88888.00 2015-08-15 21:24:40.875 227 12650.98 48.45 54598.30 88888.00 2015-08-15 21:24:41.000 227 12651.08 48.42 54598.28 88888.00 2015-08-15 21:24:41.125 227 12651.10 48.45 54598.28 88888.00 2015-08-15 21:24:41.250 227 12651.08 48.42 54598.25 88888.00 2015-08-15 21:24:41.375 227 12651.10 48.40 54598.25 88888.00 2015-08-15 21:24:41.500 227 12651.12 48.38 54598.25 88888.00 2015-08-15 21:24:41.625 227 12651.20 48.38 54598.22 88888.00 2015-08-15 21:24:41.750 227 12651.27 48.33 54598.22 88888.00 2015-08-15 21:24:41.875 227 12651.30 48.30 54598.18 88888.00 2015-08-15 21:24:42.000 227 12651.33 48.27 54598.18 88888.00 2015-08-15 21:24:42.125 227 12651.35 48.27 54598.18 88888.00 2015-08-15 21:24:42.250 227 12651.40 48.25 54598.15 88888.00 2015-08-15 21:24:42.375 227 12651.48 48.27 54598.15 88888.00 2015-08-15 21:24:42.500 227 12651.52 48.27 54598.15 88888.00 2015-08-15 21:24:42.625 227 12651.58 48.25 54598.15 88888.00 2015-08-15 21:24:42.750 227 12651.62 48.23 54598.12 88888.00 2015-08-15 21:24:42.875 227 12651.65 48.23 54598.10 88888.00 2015-08-15 21:24:43.000 227 12651.67 48.17 54598.07 88888.00 2015-08-15 21:24:43.125 227 12651.75 48.20 54598.12 88888.00 2015-08-15 21:24:43.250 227 12651.73 48.25 54598.12 88888.00 2015-08-15 21:24:43.375 227 12651.73 48.23 54598.10 88888.00 2015-08-15 21:24:43.500 227 12651.73 48.20 54598.07 88888.00 2015-08-15 21:24:43.625 227 12651.80 48.20 54598.10 88888.00 2015-08-15 21:24:43.750 227 12651.80 48.20 54598.07 88888.00 2015-08-15 21:24:43.875 227 12651.85 48.15 54598.05 88888.00 2015-08-15 21:24:44.000 227 12651.88 48.12 54598.03 88888.00 2015-08-15 21:24:44.125 227 12651.88 48.15 54598.03 88888.00 2015-08-15 21:24:44.250 227 12651.88 48.12 54597.97 88888.00 2015-08-15 21:24:44.375 227 12651.92 48.10 54598.00 88888.00 2015-08-15 21:24:44.500 227 12651.95 48.10 54597.97 88888.00 2015-08-15 21:24:44.625 227 12651.98 48.10 54597.93 88888.00 2015-08-15 21:24:44.750 227 12652.05 48.12 54597.95 88888.00 2015-08-15 21:24:44.875 227 12652.05 48.10 54597.95 88888.00 2015-08-15 21:24:45.000 227 12652.08 48.08 54597.93 88888.00 2015-08-15 21:24:45.125 227 12652.02 48.05 54597.95 88888.00 2015-08-15 21:24:45.250 227 12652.00 48.05 54597.93 88888.00 2015-08-15 21:24:45.375 227 12652.05 48.08 54597.90 88888.00 2015-08-15 21:24:45.500 227 12652.10 48.08 54597.93 88888.00 2015-08-15 21:24:45.625 227 12652.08 48.05 54597.93 88888.00 2015-08-15 21:24:45.750 227 12652.08 48.02 54597.90 88888.00 2015-08-15 21:24:45.875 227 12652.10 48.02 54597.90 88888.00 2015-08-15 21:24:46.000 227 12652.15 48.02 54597.88 88888.00 2015-08-15 21:24:46.125 227 12652.20 48.02 54597.88 88888.00 2015-08-15 21:24:46.250 227 12652.17 48.02 54597.88 88888.00 2015-08-15 21:24:46.375 227 12652.23 48.00 54597.82 88888.00 2015-08-15 21:24:46.500 227 12652.23 47.98 54597.78 88888.00 2015-08-15 21:24:46.625 227 12652.23 48.00 54597.80 88888.00 2015-08-15 21:24:46.750 227 12652.27 47.98 54597.78 88888.00 2015-08-15 21:24:46.875 227 12652.33 48.00 54597.78 88888.00 2015-08-15 21:24:47.000 227 12652.35 48.00 54597.75 88888.00 2015-08-15 21:24:47.125 227 12652.35 47.98 54597.75 88888.00 2015-08-15 21:24:47.250 227 12652.33 47.98 54597.72 88888.00 2015-08-15 21:24:47.375 227 12652.33 47.98 54597.75 88888.00 2015-08-15 21:24:47.500 227 12652.38 47.98 54597.72 88888.00 2015-08-15 21:24:47.625 227 12652.48 47.98 54597.72 88888.00 2015-08-15 21:24:47.750 227 12652.45 48.00 54597.72 88888.00 2015-08-15 21:24:47.875 227 12652.42 47.98 54597.72 88888.00 2015-08-15 21:24:48.000 227 12652.40 47.98 54597.70 88888.00 2015-08-15 21:24:48.125 227 12652.40 47.98 54597.72 88888.00 2015-08-15 21:24:48.250 227 12652.40 47.95 54597.72 88888.00 2015-08-15 21:24:48.375 227 12652.42 47.98 54597.70 88888.00 2015-08-15 21:24:48.500 227 12652.38 47.95 54597.70 88888.00 2015-08-15 21:24:48.625 227 12652.38 47.98 54597.70 88888.00 2015-08-15 21:24:48.750 227 12652.35 48.00 54597.70 88888.00 2015-08-15 21:24:48.875 227 12652.40 48.00 54597.68 88888.00 2015-08-15 21:24:49.000 227 12652.40 47.98 54597.68 88888.00 2015-08-15 21:24:49.125 227 12652.45 47.98 54597.65 88888.00 2015-08-15 21:24:49.250 227 12652.38 47.98 54597.68 88888.00 2015-08-15 21:24:49.375 227 12652.38 48.00 54597.65 88888.00 2015-08-15 21:24:49.500 227 12652.35 48.00 54597.65 88888.00 2015-08-15 21:24:49.625 227 12652.42 47.98 54597.65 88888.00 2015-08-15 21:24:49.750 227 12652.42 47.95 54597.62 88888.00 2015-08-15 21:24:49.875 227 12652.42 47.98 54597.62 88888.00 2015-08-15 21:24:50.000 227 12652.40 47.95 54597.62 88888.00 2015-08-15 21:24:50.125 227 12652.48 47.98 54597.65 88888.00 2015-08-15 21:24:50.250 227 12652.42 47.95 54597.65 88888.00 2015-08-15 21:24:50.375 227 12652.48 47.95 54597.60 88888.00 2015-08-15 21:24:50.500 227 12652.45 47.98 54597.60 88888.00 2015-08-15 21:24:50.625 227 12652.48 47.98 54597.60 88888.00 2015-08-15 21:24:50.750 227 12652.55 47.98 54597.62 88888.00 2015-08-15 21:24:50.875 227 12652.48 47.92 54597.60 88888.00 2015-08-15 21:24:51.000 227 12652.38 47.98 54597.62 88888.00 2015-08-15 21:24:51.125 227 12652.38 47.98 54597.62 88888.00 2015-08-15 21:24:51.250 227 12652.42 47.92 54597.60 88888.00 2015-08-15 21:24:51.375 227 12652.55 47.95 54597.62 88888.00 2015-08-15 21:24:51.500 227 12652.55 47.98 54597.62 88888.00 2015-08-15 21:24:51.625 227 12652.50 47.98 54597.60 88888.00 2015-08-15 21:24:51.750 227 12652.50 47.98 54597.57 88888.00 2015-08-15 21:24:51.875 227 12652.55 48.00 54597.62 88888.00 2015-08-15 21:24:52.000 227 12652.52 48.00 54597.62 88888.00 2015-08-15 21:24:52.125 227 12652.42 47.95 54597.62 88888.00 2015-08-15 21:24:52.250 227 12652.35 47.90 54597.60 88888.00 2015-08-15 21:24:52.375 227 12652.33 47.92 54597.60 88888.00 2015-08-15 21:24:52.500 227 12652.40 47.95 54597.60 88888.00 2015-08-15 21:24:52.625 227 12652.45 47.95 54597.60 88888.00 2015-08-15 21:24:52.750 227 12652.38 47.92 54597.57 88888.00 2015-08-15 21:24:52.875 227 12652.33 47.95 54597.62 88888.00 2015-08-15 21:24:53.000 227 12652.35 47.92 54597.60 88888.00 2015-08-15 21:24:53.125 227 12652.33 47.90 54597.60 88888.00 2015-08-15 21:24:53.250 227 12652.27 47.85 54597.57 88888.00 2015-08-15 21:24:53.375 227 12652.30 47.85 54597.57 88888.00 2015-08-15 21:24:53.500 227 12652.30 47.88 54597.57 88888.00 2015-08-15 21:24:53.625 227 12652.25 47.88 54597.57 88888.00 2015-08-15 21:24:53.750 227 12652.30 47.85 54597.55 88888.00 2015-08-15 21:24:53.875 227 12652.38 47.90 54597.55 88888.00 2015-08-15 21:24:54.000 227 12652.38 47.90 54597.55 88888.00 2015-08-15 21:24:54.125 227 12652.40 47.88 54597.57 88888.00 2015-08-15 21:24:54.250 227 12652.40 47.85 54597.57 88888.00 2015-08-15 21:24:54.375 227 12652.38 47.85 54597.60 88888.00 2015-08-15 21:24:54.500 227 12652.38 47.88 54597.60 88888.00 2015-08-15 21:24:54.625 227 12652.45 47.90 54597.62 88888.00 2015-08-15 21:24:54.750 227 12652.42 47.85 54597.60 88888.00 2015-08-15 21:24:54.875 227 12652.38 47.85 54597.60 88888.00 2015-08-15 21:24:55.000 227 12652.42 47.83 54597.57 88888.00 2015-08-15 21:24:55.125 227 12652.48 47.83 54597.60 88888.00 2015-08-15 21:24:55.250 227 12652.48 47.83 54597.60 88888.00 2015-08-15 21:24:55.375 227 12652.42 47.83 54597.60 88888.00 2015-08-15 21:24:55.500 227 12652.42 47.80 54597.57 88888.00 2015-08-15 21:24:55.625 227 12652.48 47.77 54597.57 88888.00 2015-08-15 21:24:55.750 227 12652.48 47.77 54597.60 88888.00 2015-08-15 21:24:55.875 227 12652.45 47.80 54597.60 88888.00 2015-08-15 21:24:56.000 227 12652.58 47.80 54597.57 88888.00 2015-08-15 21:24:56.125 227 12652.60 47.80 54597.60 88888.00 2015-08-15 21:24:56.250 227 12652.50 47.80 54597.60 88888.00 2015-08-15 21:24:56.375 227 12652.48 47.77 54597.57 88888.00 2015-08-15 21:24:56.500 227 12652.52 47.75 54597.60 88888.00 2015-08-15 21:24:56.625 227 12652.50 47.75 54597.60 88888.00 2015-08-15 21:24:56.750 227 12652.52 47.75 54597.60 88888.00 2015-08-15 21:24:56.875 227 12652.58 47.75 54597.60 88888.00 2015-08-15 21:24:57.000 227 12652.50 47.70 54597.57 88888.00 2015-08-15 21:24:57.125 227 12652.45 47.67 54597.57 88888.00 2015-08-15 21:24:57.250 227 12652.50 47.65 54597.57 88888.00 2015-08-15 21:24:57.375 227 12652.55 47.65 54597.57 88888.00 2015-08-15 21:24:57.500 227 12652.58 47.65 54597.57 88888.00 2015-08-15 21:24:57.625 227 12652.60 47.65 54597.57 88888.00 2015-08-15 21:24:57.750 227 12652.65 47.62 54597.55 88888.00 2015-08-15 21:24:57.875 227 12652.67 47.60 54597.55 88888.00 2015-08-15 21:24:58.000 227 12652.73 47.60 54597.55 88888.00 2015-08-15 21:24:58.125 227 12652.80 47.58 54597.53 88888.00 2015-08-15 21:24:58.250 227 12652.85 47.55 54597.53 88888.00 2015-08-15 21:24:58.375 227 12652.83 47.52 54597.50 88888.00 2015-08-15 21:24:58.500 227 12652.83 47.52 54597.53 88888.00 2015-08-15 21:24:58.625 227 12652.88 47.48 54597.50 88888.00 2015-08-15 21:24:58.750 227 12652.95 47.50 54597.53 88888.00 2015-08-15 21:24:58.875 227 12652.98 47.48 54597.53 88888.00 2015-08-15 21:24:59.000 227 12653.00 47.45 54597.53 88888.00 2015-08-15 21:24:59.125 227 12653.05 47.42 54597.50 88888.00 2015-08-15 21:24:59.250 227 12653.02 47.42 54597.50 88888.00 2015-08-15 21:24:59.375 227 12653.05 47.42 54597.50 88888.00 2015-08-15 21:24:59.500 227 12653.08 47.40 54597.47 88888.00 2015-08-15 21:24:59.625 227 12653.08 47.38 54597.47 88888.00 2015-08-15 21:24:59.750 227 12653.08 47.38 54597.47 88888.00 2015-08-15 21:24:59.875 227 12653.12 47.33 54597.47 88888.00 2015-08-15 21:25:00.000 227 12653.20 47.30 54597.50 88888.00 2015-08-15 21:25:00.125 227 12653.33 47.27 54597.47 88888.00 2015-08-15 21:25:00.250 227 12653.38 47.27 54597.47 88888.00 2015-08-15 21:25:00.375 227 12653.42 47.30 54597.47 88888.00 2015-08-15 21:25:00.500 227 12653.45 47.27 54597.47 88888.00 2015-08-15 21:25:00.625 227 12653.42 47.23 54597.47 88888.00 2015-08-15 21:25:00.750 227 12653.50 47.20 54597.45 88888.00 2015-08-15 21:25:00.875 227 12653.60 47.23 54597.45 88888.00 2015-08-15 21:25:01.000 227 12653.62 47.20 54597.40 88888.00 2015-08-15 21:25:01.125 227 12653.65 47.17 54597.43 88888.00 2015-08-15 21:25:01.250 227 12653.62 47.15 54597.43 88888.00 2015-08-15 21:25:01.375 227 12653.70 47.12 54597.40 88888.00 2015-08-15 21:25:01.500 227 12653.77 47.10 54597.40 88888.00 2015-08-15 21:25:01.625 227 12653.77 47.05 54597.43 88888.00 2015-08-15 21:25:01.750 227 12653.77 47.08 54597.43 88888.00 2015-08-15 21:25:01.875 227 12653.75 47.08 54597.40 88888.00 2015-08-15 21:25:02.000 227 12653.80 47.05 54597.38 88888.00 2015-08-15 21:25:02.125 227 12653.88 47.02 54597.38 88888.00 2015-08-15 21:25:02.250 227 12653.88 46.92 54597.38 88888.00 2015-08-15 21:25:02.375 227 12653.92 46.92 54597.35 88888.00 2015-08-15 21:25:02.500 227 12653.95 46.90 54597.35 88888.00 2015-08-15 21:25:02.625 227 12654.05 46.85 54597.32 88888.00 2015-08-15 21:25:02.750 227 12654.10 46.83 54597.32 88888.00 2015-08-15 21:25:02.875 227 12654.20 46.83 54597.32 88888.00 2015-08-15 21:25:03.000 227 12654.25 46.80 54597.28 88888.00 2015-08-15 21:25:03.125 227 12654.27 46.75 54597.28 88888.00 2015-08-15 21:25:03.250 227 12654.25 46.70 54597.30 88888.00 2015-08-15 21:25:03.375 227 12654.35 46.70 54597.32 88888.00 2015-08-15 21:25:03.500 227 12654.40 46.67 54597.28 88888.00 2015-08-15 21:25:03.625 227 12654.45 46.58 54597.25 88888.00 2015-08-15 21:25:03.750 227 12654.52 46.58 54597.25 88888.00 2015-08-15 21:25:03.875 227 12654.58 46.55 54597.28 88888.00 2015-08-15 21:25:04.000 227 12654.60 46.55 54597.22 88888.00 2015-08-15 21:25:04.125 227 12654.62 46.52 54597.20 88888.00 2015-08-15 21:25:04.250 227 12654.62 46.42 54597.18 88888.00 2015-08-15 21:25:04.375 227 12654.70 46.38 54597.18 88888.00 2015-08-15 21:25:04.500 227 12654.77 46.38 54597.18 88888.00 2015-08-15 21:25:04.625 227 12654.77 46.35 54597.20 88888.00 2015-08-15 21:25:04.750 227 12654.83 46.27 54597.15 88888.00 2015-08-15 21:25:04.875 227 12654.90 46.20 54597.10 88888.00 2015-08-15 21:25:05.000 227 12654.92 46.15 54597.12 88888.00 2015-08-15 21:25:05.125 227 12654.95 46.15 54597.12 88888.00 2015-08-15 21:25:05.250 227 12654.90 46.10 54597.12 88888.00 2015-08-15 21:25:05.375 227 12655.00 46.08 54597.12 88888.00 2015-08-15 21:25:05.500 227 12655.08 46.02 54597.10 88888.00 2015-08-15 21:25:05.625 227 12655.10 45.98 54597.12 88888.00 2015-08-15 21:25:05.750 227 12655.12 45.92 54597.10 88888.00 2015-08-15 21:25:05.875 227 12655.20 45.90 54597.07 88888.00 2015-08-15 21:25:06.000 227 12655.25 45.83 54597.05 88888.00 2015-08-15 21:25:06.125 227 12655.25 45.83 54597.07 88888.00 2015-08-15 21:25:06.250 227 12655.35 45.83 54597.07 88888.00 2015-08-15 21:25:06.375 227 12655.40 45.80 54597.07 88888.00 2015-08-15 21:25:06.500 227 12655.38 45.73 54597.07 88888.00 2015-08-15 21:25:06.625 227 12655.35 45.67 54597.07 88888.00 2015-08-15 21:25:06.750 227 12655.40 45.65 54597.07 88888.00 2015-08-15 21:25:06.875 227 12655.45 45.65 54597.07 88888.00 2015-08-15 21:25:07.000 227 12655.48 45.62 54597.05 88888.00 2015-08-15 21:25:07.125 227 12655.48 45.55 54597.05 88888.00 2015-08-15 21:25:07.250 227 12655.52 45.52 54597.05 88888.00 2015-08-15 21:25:07.375 227 12655.60 45.52 54597.05 88888.00 2015-08-15 21:25:07.500 227 12655.70 45.50 54597.03 88888.00 2015-08-15 21:25:07.625 227 12655.67 45.40 54597.03 88888.00 2015-08-15 21:25:07.750 227 12655.73 45.35 54597.03 88888.00 2015-08-15 21:25:07.875 227 12655.70 45.33 54597.03 88888.00 2015-08-15 21:25:08.000 227 12655.70 45.30 54597.05 88888.00 2015-08-15 21:25:08.125 227 12655.67 45.25 54597.03 88888.00 2015-08-15 21:25:08.250 227 12655.70 45.23 54597.00 88888.00 2015-08-15 21:25:08.375 227 12655.75 45.23 54597.03 88888.00 2015-08-15 21:25:08.500 227 12655.80 45.17 54597.03 88888.00 2015-08-15 21:25:08.625 227 12655.85 45.12 54597.03 88888.00 2015-08-15 21:25:08.750 227 12655.90 45.08 54597.03 88888.00 2015-08-15 21:25:08.875 227 12655.92 45.05 54597.03 88888.00 2015-08-15 21:25:09.000 227 12655.92 45.05 54597.03 88888.00 2015-08-15 21:25:09.125 227 12655.98 45.00 54597.05 88888.00 2015-08-15 21:25:09.250 227 12655.95 44.90 54597.03 88888.00 2015-08-15 21:25:09.375 227 12655.98 44.90 54597.03 88888.00 2015-08-15 21:25:09.500 227 12655.98 44.88 54597.03 88888.00 2015-08-15 21:25:09.625 227 12656.00 44.88 54597.03 88888.00 2015-08-15 21:25:09.750 227 12656.02 44.85 54597.03 88888.00 2015-08-15 21:25:09.875 227 12656.00 44.80 54597.03 88888.00 2015-08-15 21:25:10.000 227 12656.05 44.80 54597.00 88888.00 2015-08-15 21:25:10.125 227 12656.10 44.73 54597.00 88888.00 2015-08-15 21:25:10.250 227 12656.02 44.65 54597.03 88888.00 2015-08-15 21:25:10.375 227 12656.08 44.67 54597.03 88888.00 2015-08-15 21:25:10.500 227 12656.08 44.67 54597.03 88888.00 2015-08-15 21:25:10.625 227 12656.12 44.62 54597.03 88888.00 2015-08-15 21:25:10.750 227 12656.10 44.60 54597.03 88888.00 2015-08-15 21:25:10.875 227 12656.10 44.58 54597.03 88888.00 2015-08-15 21:25:11.000 227 12656.08 44.52 54597.00 88888.00 2015-08-15 21:25:11.125 227 12656.08 44.52 54597.00 88888.00 2015-08-15 21:25:11.250 227 12656.10 44.50 54597.03 88888.00 2015-08-15 21:25:11.375 227 12656.08 44.50 54597.03 88888.00 2015-08-15 21:25:11.500 227 12656.10 44.42 54597.03 88888.00 2015-08-15 21:25:11.625 227 12656.12 44.40 54597.05 88888.00 2015-08-15 21:25:11.750 227 12656.10 44.33 54597.05 88888.00 2015-08-15 21:25:11.875 227 12656.08 44.35 54597.05 88888.00 2015-08-15 21:25:12.000 227 12656.15 44.33 54597.05 88888.00 2015-08-15 21:25:12.125 227 12656.15 44.35 54597.07 88888.00 2015-08-15 21:25:12.250 227 12656.12 44.33 54597.07 88888.00 2015-08-15 21:25:12.375 227 12656.12 44.30 54597.07 88888.00 2015-08-15 21:25:12.500 227 12656.17 44.23 54597.10 88888.00 2015-08-15 21:25:12.625 227 12656.17 44.17 54597.10 88888.00 2015-08-15 21:25:12.750 227 12656.17 44.17 54597.10 88888.00 2015-08-15 21:25:12.875 227 12656.20 44.15 54597.10 88888.00 2015-08-15 21:25:13.000 227 12656.20 44.15 54597.12 88888.00 2015-08-15 21:25:13.125 227 12656.15 44.12 54597.12 88888.00 2015-08-15 21:25:13.250 227 12656.10 44.10 54597.15 88888.00 2015-08-15 21:25:13.375 227 12656.08 44.08 54597.15 88888.00 2015-08-15 21:25:13.500 227 12656.08 44.02 54597.15 88888.00 2015-08-15 21:25:13.625 227 12656.05 44.02 54597.20 88888.00 2015-08-15 21:25:13.750 227 12656.05 44.02 54597.18 88888.00 2015-08-15 21:25:13.875 227 12656.05 44.00 54597.20 88888.00 2015-08-15 21:25:14.000 227 12656.05 43.98 54597.18 88888.00 2015-08-15 21:25:14.125 227 12656.02 43.98 54597.20 88888.00 2015-08-15 21:25:14.250 227 12655.98 43.92 54597.22 88888.00 2015-08-15 21:25:14.375 227 12656.00 43.92 54597.22 88888.00 2015-08-15 21:25:14.500 227 12655.92 43.88 54597.22 88888.00 2015-08-15 21:25:14.625 227 12655.98 43.85 54597.22 88888.00 2015-08-15 21:25:14.750 227 12655.98 43.85 54597.25 88888.00 2015-08-15 21:25:14.875 227 12655.98 43.88 54597.28 88888.00 2015-08-15 21:25:15.000 227 12655.95 43.85 54597.28 88888.00 2015-08-15 21:25:15.125 227 12655.88 43.80 54597.30 88888.00 2015-08-15 21:25:15.250 227 12655.83 43.75 54597.30 88888.00 2015-08-15 21:25:15.375 227 12655.85 43.77 54597.30 88888.00 2015-08-15 21:25:15.500 227 12655.77 43.75 54597.30 88888.00 2015-08-15 21:25:15.625 227 12655.75 43.70 54597.30 88888.00 2015-08-15 21:25:15.750 227 12655.75 43.70 54597.35 88888.00 2015-08-15 21:25:15.875 227 12655.70 43.73 54597.35 88888.00 2015-08-15 21:25:16.000 227 12655.67 43.70 54597.35 88888.00 2015-08-15 21:25:16.125 227 12655.62 43.65 54597.38 88888.00 2015-08-15 21:25:16.250 227 12655.60 43.62 54597.35 88888.00 2015-08-15 21:25:16.375 227 12655.60 43.62 54597.38 88888.00 2015-08-15 21:25:16.500 227 12655.58 43.60 54597.43 88888.00 2015-08-15 21:25:16.625 227 12655.52 43.55 54597.43 88888.00 2015-08-15 21:25:16.750 227 12655.55 43.52 54597.43 88888.00 2015-08-15 21:25:16.875 227 12655.52 43.50 54597.43 88888.00 2015-08-15 21:25:17.000 227 12655.42 43.52 54597.43 88888.00 2015-08-15 21:25:17.125 227 12655.33 43.50 54597.45 88888.00 2015-08-15 21:25:17.250 227 12655.30 43.45 54597.47 88888.00 2015-08-15 21:25:17.375 227 12655.27 43.42 54597.47 88888.00 2015-08-15 21:25:17.500 227 12655.30 43.42 54597.53 88888.00 2015-08-15 21:25:17.625 227 12655.30 43.42 54597.53 88888.00 2015-08-15 21:25:17.750 227 12655.35 43.42 54597.53 88888.00 2015-08-15 21:25:17.875 227 12655.27 43.38 54597.50 88888.00 2015-08-15 21:25:18.000 227 12655.23 43.38 54597.50 88888.00 2015-08-15 21:25:18.125 227 12655.17 43.38 54597.55 88888.00 2015-08-15 21:25:18.250 227 12655.20 43.35 54597.57 88888.00 2015-08-15 21:25:18.375 227 12655.17 43.33 54597.57 88888.00 2015-08-15 21:25:18.500 227 12655.15 43.27 54597.55 88888.00 2015-08-15 21:25:18.625 227 12655.08 43.25 54597.55 88888.00 2015-08-15 21:25:18.750 227 12655.02 43.27 54597.57 88888.00 2015-08-15 21:25:18.875 227 12655.02 43.23 54597.60 88888.00 2015-08-15 21:25:19.000 227 12655.00 43.20 54597.60 88888.00 2015-08-15 21:25:19.125 227 12655.00 43.25 54597.62 88888.00 2015-08-15 21:25:19.250 227 12654.90 43.20 54597.62 88888.00 2015-08-15 21:25:19.375 227 12654.90 43.17 54597.60 88888.00 2015-08-15 21:25:19.500 227 12654.88 43.15 54597.62 88888.00 2015-08-15 21:25:19.625 227 12654.83 43.17 54597.62 88888.00 2015-08-15 21:25:19.750 227 12654.80 43.17 54597.62 88888.00 2015-08-15 21:25:19.875 227 12654.75 43.17 54597.65 88888.00 2015-08-15 21:25:20.000 227 12654.67 43.12 54597.68 88888.00 2015-08-15 21:25:20.125 227 12654.62 43.10 54597.70 88888.00 2015-08-15 21:25:20.250 227 12654.65 43.05 54597.70 88888.00 2015-08-15 21:25:20.375 227 12654.62 43.02 54597.68 88888.00 2015-08-15 21:25:20.500 227 12654.58 43.02 54597.68 88888.00 2015-08-15 21:25:20.625 227 12654.58 43.00 54597.72 88888.00 2015-08-15 21:25:20.750 227 12654.58 43.00 54597.78 88888.00 2015-08-15 21:25:20.875 227 12654.50 43.00 54597.72 88888.00 2015-08-15 21:25:21.000 227 12654.42 42.95 54597.75 88888.00 2015-08-15 21:25:21.125 227 12654.42 42.95 54597.72 88888.00 2015-08-15 21:25:21.250 227 12654.35 43.00 54597.78 88888.00 2015-08-15 21:25:21.375 227 12654.35 43.02 54597.82 88888.00 2015-08-15 21:25:21.500 227 12654.35 43.00 54597.82 88888.00 2015-08-15 21:25:21.625 227 12654.30 42.95 54597.82 88888.00 2015-08-15 21:25:21.750 227 12654.25 42.95 54597.85 88888.00 2015-08-15 21:25:21.875 227 12654.20 42.92 54597.88 88888.00 2015-08-15 21:25:22.000 227 12654.17 42.90 54597.85 88888.00 2015-08-15 21:25:22.125 227 12654.12 42.90 54597.85 88888.00 2015-08-15 21:25:22.250 227 12654.05 42.85 54597.90 88888.00 2015-08-15 21:25:22.375 227 12654.00 42.85 54597.85 88888.00 2015-08-15 21:25:22.500 227 12654.08 42.85 54597.88 88888.00 2015-08-15 21:25:22.625 227 12654.10 42.88 54597.90 88888.00 2015-08-15 21:25:22.750 227 12654.08 42.85 54597.88 88888.00 2015-08-15 21:25:22.875 227 12653.92 42.80 54597.90 88888.00 2015-08-15 21:25:23.000 227 12653.90 42.77 54597.90 88888.00 2015-08-15 21:25:23.125 227 12653.83 42.77 54597.90 88888.00 2015-08-15 21:25:23.250 227 12653.80 42.80 54597.93 88888.00 2015-08-15 21:25:23.375 227 12653.80 42.77 54597.93 88888.00 2015-08-15 21:25:23.500 227 12653.75 42.75 54597.90 88888.00 2015-08-15 21:25:23.625 227 12653.75 42.75 54597.90 88888.00 2015-08-15 21:25:23.750 227 12653.75 42.73 54597.93 88888.00 2015-08-15 21:25:23.875 227 12653.73 42.73 54597.95 88888.00 2015-08-15 21:25:24.000 227 12653.65 42.67 54597.95 88888.00 2015-08-15 21:25:24.125 227 12653.62 42.70 54598.00 88888.00 2015-08-15 21:25:24.250 227 12653.58 42.73 54598.03 88888.00 2015-08-15 21:25:24.375 227 12653.58 42.73 54598.03 88888.00 2015-08-15 21:25:24.500 227 12653.55 42.70 54598.03 88888.00 2015-08-15 21:25:24.625 227 12653.60 42.67 54598.03 88888.00 2015-08-15 21:25:24.750 227 12653.58 42.62 54598.03 88888.00 2015-08-15 21:25:24.875 227 12653.58 42.62 54598.00 88888.00 2015-08-15 21:25:25.000 227 12653.52 42.65 54598.03 88888.00 2015-08-15 21:25:25.125 227 12653.52 42.62 54598.05 88888.00 2015-08-15 21:25:25.250 227 12653.50 42.60 54598.07 88888.00 2015-08-15 21:25:25.375 227 12653.50 42.62 54598.07 88888.00 2015-08-15 21:25:25.500 227 12653.45 42.60 54598.07 88888.00 2015-08-15 21:25:25.625 227 12653.40 42.60 54598.07 88888.00 2015-08-15 21:25:25.750 227 12653.40 42.62 54598.10 88888.00 2015-08-15 21:25:25.875 227 12653.40 42.60 54598.12 88888.00 2015-08-15 21:25:26.000 227 12653.38 42.58 54598.10 88888.00 2015-08-15 21:25:26.125 227 12653.35 42.55 54598.10 88888.00 2015-08-15 21:25:26.250 227 12653.27 42.52 54598.05 88888.00 2015-08-15 21:25:26.375 227 12653.23 42.50 54598.07 88888.00 2015-08-15 21:25:26.500 227 12653.25 42.52 54598.10 88888.00 2015-08-15 21:25:26.625 227 12653.27 42.50 54598.10 88888.00 2015-08-15 21:25:26.750 227 12653.30 42.48 54598.07 88888.00 2015-08-15 21:25:26.875 227 12653.27 42.45 54598.07 88888.00 2015-08-15 21:25:27.000 227 12653.25 42.45 54598.07 88888.00 2015-08-15 21:25:27.125 227 12653.20 42.45 54598.07 88888.00 2015-08-15 21:25:27.250 227 12653.23 42.42 54598.10 88888.00 2015-08-15 21:25:27.375 227 12653.20 42.42 54598.12 88888.00 2015-08-15 21:25:27.500 227 12653.12 42.42 54598.15 88888.00 2015-08-15 21:25:27.625 227 12653.15 42.40 54598.15 88888.00 2015-08-15 21:25:27.750 227 12653.17 42.38 54598.12 88888.00 2015-08-15 21:25:27.875 227 12653.17 42.35 54598.12 88888.00 2015-08-15 21:25:28.000 227 12653.20 42.33 54598.12 88888.00 2015-08-15 21:25:28.125 227 12653.20 42.35 54598.15 88888.00 2015-08-15 21:25:28.250 227 12653.23 42.33 54598.15 88888.00 2015-08-15 21:25:28.375 227 12653.23 42.30 54598.15 88888.00 2015-08-15 21:25:28.500 227 12653.20 42.27 54598.12 88888.00 2015-08-15 21:25:28.625 227 12653.15 42.30 54598.12 88888.00 2015-08-15 21:25:28.750 227 12653.15 42.25 54598.15 88888.00 2015-08-15 21:25:28.875 227 12653.15 42.23 54598.12 88888.00 2015-08-15 21:25:29.000 227 12653.17 42.17 54598.12 88888.00 2015-08-15 21:25:29.125 227 12653.20 42.17 54598.15 88888.00 2015-08-15 21:25:29.250 227 12653.15 42.15 54598.15 88888.00 2015-08-15 21:25:29.375 227 12653.15 42.17 54598.15 88888.00 2015-08-15 21:25:29.500 227 12653.17 42.15 54598.15 88888.00 2015-08-15 21:25:29.625 227 12653.17 42.12 54598.15 88888.00 2015-08-15 21:25:29.750 227 12653.23 42.12 54598.15 88888.00 2015-08-15 21:25:29.875 227 12653.20 42.10 54598.12 88888.00 2015-08-15 21:25:30.000 227 12653.20 42.08 54598.10 88888.00 2015-08-15 21:25:30.125 227 12653.20 42.05 54598.10 88888.00 2015-08-15 21:25:30.250 227 12653.20 42.05 54598.15 88888.00 2015-08-15 21:25:30.375 227 12653.30 42.02 54598.15 88888.00 2015-08-15 21:25:30.500 227 12653.30 42.02 54598.15 88888.00 2015-08-15 21:25:30.625 227 12653.33 41.98 54598.18 88888.00 2015-08-15 21:25:30.750 227 12653.27 41.92 54598.18 88888.00 2015-08-15 21:25:30.875 227 12653.30 41.95 54598.15 88888.00 2015-08-15 21:25:31.000 227 12653.30 41.95 54598.15 88888.00 2015-08-15 21:25:31.125 227 12653.23 41.90 54598.18 88888.00 2015-08-15 21:25:31.250 227 12653.27 41.90 54598.18 88888.00 2015-08-15 21:25:31.375 227 12653.35 41.90 54598.18 88888.00 2015-08-15 21:25:31.500 227 12653.38 41.90 54598.18 88888.00 2015-08-15 21:25:31.625 227 12653.35 41.85 54598.15 88888.00 2015-08-15 21:25:31.750 227 12653.27 41.80 54598.12 88888.00 2015-08-15 21:25:31.875 227 12653.25 41.77 54598.12 88888.00 2015-08-15 21:25:32.000 227 12653.30 41.75 54598.12 88888.00 2015-08-15 21:25:32.125 227 12653.38 41.75 54598.12 88888.00 2015-08-15 21:25:32.250 227 12653.42 41.73 54598.15 88888.00 2015-08-15 21:25:32.375 227 12653.45 41.70 54598.12 88888.00 2015-08-15 21:25:32.500 227 12653.50 41.70 54598.12 88888.00 2015-08-15 21:25:32.625 227 12653.48 41.67 54598.10 88888.00 2015-08-15 21:25:32.750 227 12653.40 41.67 54598.10 88888.00 2015-08-15 21:25:32.875 227 12653.42 41.65 54598.07 88888.00 2015-08-15 21:25:33.000 227 12653.48 41.60 54598.05 88888.00 2015-08-15 21:25:33.125 227 12653.50 41.60 54598.07 88888.00 2015-08-15 21:25:33.250 227 12653.50 41.55 54598.07 88888.00 2015-08-15 21:25:33.375 227 12653.52 41.55 54598.05 88888.00 2015-08-15 21:25:33.500 227 12653.55 41.55 54598.07 88888.00 2015-08-15 21:25:33.625 227 12653.62 41.52 54598.07 88888.00 2015-08-15 21:25:33.750 227 12653.65 41.52 54598.05 88888.00 2015-08-15 21:25:33.875 227 12653.62 41.52 54598.05 88888.00 2015-08-15 21:25:34.000 227 12653.62 41.50 54598.05 88888.00 2015-08-15 21:25:34.125 227 12653.62 41.48 54598.05 88888.00 2015-08-15 21:25:34.250 227 12653.65 41.42 54598.03 88888.00 2015-08-15 21:25:34.375 227 12653.70 41.38 54598.00 88888.00 2015-08-15 21:25:34.500 227 12653.73 41.38 54598.00 88888.00 2015-08-15 21:25:34.625 227 12653.77 41.38 54597.97 88888.00 2015-08-15 21:25:34.750 227 12653.77 41.35 54597.97 88888.00 2015-08-15 21:25:34.875 227 12653.83 41.30 54597.95 88888.00 2015-08-15 21:25:35.000 227 12653.83 41.33 54597.97 88888.00 2015-08-15 21:25:35.125 227 12653.83 41.30 54597.95 88888.00 2015-08-15 21:25:35.250 227 12653.83 41.27 54597.95 88888.00 2015-08-15 21:25:35.375 227 12653.92 41.30 54597.93 88888.00 2015-08-15 21:25:35.500 227 12653.92 41.30 54597.90 88888.00 2015-08-15 21:25:35.625 227 12653.95 41.27 54597.85 88888.00 2015-08-15 21:25:35.750 227 12653.95 41.23 54597.88 88888.00 2015-08-15 21:25:35.875 227 12654.00 41.23 54597.88 88888.00 2015-08-15 21:25:36.000 227 12654.05 41.23 54597.85 88888.00 2015-08-15 21:25:36.125 227 12654.12 41.20 54597.82 88888.00 2015-08-15 21:25:36.250 227 12654.20 41.20 54597.82 88888.00 2015-08-15 21:25:36.375 227 12654.27 41.20 54597.85 88888.00 2015-08-15 21:25:36.500 227 12654.27 41.20 54597.82 88888.00 2015-08-15 21:25:36.625 227 12654.33 41.20 54597.82 88888.00 2015-08-15 21:25:36.750 227 12654.35 41.17 54597.80 88888.00 2015-08-15 21:25:36.875 227 12654.35 41.15 54597.82 88888.00 2015-08-15 21:25:37.000 227 12654.40 41.15 54597.78 88888.00 2015-08-15 21:25:37.125 227 12654.42 41.12 54597.78 88888.00 2015-08-15 21:25:37.250 227 12654.45 41.12 54597.75 88888.00 2015-08-15 21:25:37.375 227 12654.52 41.15 54597.75 88888.00 2015-08-15 21:25:37.500 227 12654.55 41.08 54597.72 88888.00 2015-08-15 21:25:37.625 227 12654.52 41.05 54597.72 88888.00 2015-08-15 21:25:37.750 227 12654.58 41.05 54597.75 88888.00 2015-08-15 21:25:37.875 227 12654.58 41.10 54597.72 88888.00 2015-08-15 21:25:38.000 227 12654.60 41.10 54597.72 88888.00 2015-08-15 21:25:38.125 227 12654.73 41.08 54597.70 88888.00 2015-08-15 21:25:38.250 227 12654.80 41.10 54597.72 88888.00 2015-08-15 21:25:38.375 227 12654.88 41.12 54597.70 88888.00 2015-08-15 21:25:38.500 227 12654.90 41.12 54597.70 88888.00 2015-08-15 21:25:38.625 227 12654.88 41.10 54597.68 88888.00 2015-08-15 21:25:38.750 227 12654.95 41.05 54597.65 88888.00 2015-08-15 21:25:38.875 227 12655.00 41.02 54597.60 88888.00 2015-08-15 21:25:39.000 227 12655.05 41.02 54597.60 88888.00 2015-08-15 21:25:39.125 227 12655.15 41.05 54597.62 88888.00 2015-08-15 21:25:39.250 227 12655.17 41.08 54597.60 88888.00 2015-08-15 21:25:39.375 227 12655.17 41.08 54597.60 88888.00 2015-08-15 21:25:39.500 227 12655.20 41.05 54597.55 88888.00 2015-08-15 21:25:39.625 227 12655.25 41.00 54597.55 88888.00 2015-08-15 21:25:39.750 227 12655.33 41.02 54597.57 88888.00 2015-08-15 21:25:39.875 227 12655.33 41.00 54597.57 88888.00 2015-08-15 21:25:40.000 227 12655.38 41.02 54597.55 88888.00 2015-08-15 21:25:40.125 227 12655.42 41.02 54597.55 88888.00 2015-08-15 21:25:40.250 227 12655.55 41.00 54597.53 88888.00 2015-08-15 21:25:40.375 227 12655.60 40.98 54597.50 88888.00 2015-08-15 21:25:40.500 227 12655.60 40.98 54597.47 88888.00 2015-08-15 21:25:40.625 227 12655.62 40.98 54597.45 88888.00 2015-08-15 21:25:40.750 227 12655.65 40.98 54597.43 88888.00 2015-08-15 21:25:40.875 227 12655.75 40.98 54597.43 88888.00 2015-08-15 21:25:41.000 227 12655.77 41.00 54597.43 88888.00 2015-08-15 21:25:41.125 227 12655.80 40.98 54597.43 88888.00 2015-08-15 21:25:41.250 227 12655.85 40.98 54597.40 88888.00 2015-08-15 21:25:41.375 227 12655.92 40.98 54597.40 88888.00 2015-08-15 21:25:41.500 227 12655.98 40.98 54597.38 88888.00 2015-08-15 21:25:41.625 227 12655.98 40.95 54597.38 88888.00 2015-08-15 21:25:41.750 227 12655.98 40.92 54597.35 88888.00 2015-08-15 21:25:41.875 227 12656.05 40.95 54597.35 88888.00 2015-08-15 21:25:42.000 227 12656.12 40.95 54597.35 88888.00 2015-08-15 21:25:42.125 227 12656.12 40.92 54597.35 88888.00 2015-08-15 21:25:42.250 227 12656.15 40.95 54597.35 88888.00 2015-08-15 21:25:42.375 227 12656.17 40.90 54597.35 88888.00 2015-08-15 21:25:42.500 227 12656.17 40.90 54597.32 88888.00 2015-08-15 21:25:42.625 227 12656.20 40.90 54597.35 88888.00 2015-08-15 21:25:42.750 227 12656.27 40.90 54597.35 88888.00 2015-08-15 21:25:42.875 227 12656.33 40.90 54597.32 88888.00 2015-08-15 21:25:43.000 227 12656.35 40.90 54597.30 88888.00 2015-08-15 21:25:43.125 227 12656.38 40.90 54597.30 88888.00 2015-08-15 21:25:43.250 227 12656.40 40.92 54597.32 88888.00 2015-08-15 21:25:43.375 227 12656.48 40.92 54597.32 88888.00 2015-08-15 21:25:43.500 227 12656.42 40.88 54597.28 88888.00 2015-08-15 21:25:43.625 227 12656.42 40.88 54597.28 88888.00 2015-08-15 21:25:43.750 227 12656.42 40.88 54597.28 88888.00 2015-08-15 21:25:43.875 227 12656.50 40.85 54597.28 88888.00 2015-08-15 21:25:44.000 227 12656.52 40.85 54597.28 88888.00 2015-08-15 21:25:44.125 227 12656.58 40.83 54597.30 88888.00 2015-08-15 21:25:44.250 227 12656.67 40.80 54597.32 88888.00 2015-08-15 21:25:44.375 227 12656.67 40.83 54597.30 88888.00 2015-08-15 21:25:44.500 227 12656.60 40.83 54597.32 88888.00 2015-08-15 21:25:44.625 227 12656.58 40.83 54597.28 88888.00 2015-08-15 21:25:44.750 227 12656.65 40.83 54597.28 88888.00 2015-08-15 21:25:44.875 227 12656.70 40.77 54597.28 88888.00 2015-08-15 21:25:45.000 227 12656.70 40.77 54597.28 88888.00 2015-08-15 21:25:45.125 227 12656.67 40.83 54597.32 88888.00 2015-08-15 21:25:45.250 227 12656.70 40.83 54597.30 88888.00 2015-08-15 21:25:45.375 227 12656.75 40.83 54597.28 88888.00 2015-08-15 21:25:45.500 227 12656.75 40.80 54597.25 88888.00 2015-08-15 21:25:45.625 227 12656.75 40.80 54597.25 88888.00 2015-08-15 21:25:45.750 227 12656.75 40.80 54597.25 88888.00 2015-08-15 21:25:45.875 227 12656.80 40.77 54597.22 88888.00 2015-08-15 21:25:46.000 227 12656.83 40.77 54597.22 88888.00 2015-08-15 21:25:46.125 227 12656.88 40.75 54597.25 88888.00 2015-08-15 21:25:46.250 227 12656.85 40.73 54597.25 88888.00 2015-08-15 21:25:46.375 227 12656.83 40.75 54597.28 88888.00 2015-08-15 21:25:46.500 227 12656.85 40.75 54597.25 88888.00 2015-08-15 21:25:46.625 227 12656.85 40.77 54597.28 88888.00 2015-08-15 21:25:46.750 227 12656.88 40.75 54597.28 88888.00 2015-08-15 21:25:46.875 227 12656.85 40.75 54597.25 88888.00 2015-08-15 21:25:47.000 227 12656.88 40.70 54597.22 88888.00 2015-08-15 21:25:47.125 227 12656.95 40.73 54597.25 88888.00 2015-08-15 21:25:47.250 227 12656.90 40.73 54597.25 88888.00 2015-08-15 21:25:47.375 227 12656.85 40.75 54597.28 88888.00 2015-08-15 21:25:47.500 227 12656.85 40.75 54597.28 88888.00 2015-08-15 21:25:47.625 227 12656.88 40.77 54597.28 88888.00 2015-08-15 21:25:47.750 227 12656.85 40.75 54597.28 88888.00 2015-08-15 21:25:47.875 227 12656.83 40.75 54597.28 88888.00 2015-08-15 21:25:48.000 227 12656.85 40.75 54597.25 88888.00 2015-08-15 21:25:48.125 227 12656.83 40.73 54597.25 88888.00 2015-08-15 21:25:48.250 227 12656.85 40.73 54597.25 88888.00 2015-08-15 21:25:48.375 227 12656.90 40.77 54597.25 88888.00 2015-08-15 21:25:48.500 227 12656.90 40.75 54597.28 88888.00 2015-08-15 21:25:48.625 227 12656.92 40.77 54597.30 88888.00 2015-08-15 21:25:48.750 227 12656.95 40.75 54597.30 88888.00 2015-08-15 21:25:48.875 227 12656.95 40.73 54597.30 88888.00 2015-08-15 21:25:49.000 227 12656.92 40.73 54597.30 88888.00 2015-08-15 21:25:49.125 227 12656.92 40.73 54597.30 88888.00 2015-08-15 21:25:49.250 227 12656.90 40.73 54597.32 88888.00 2015-08-15 21:25:49.375 227 12656.88 40.73 54597.30 88888.00 2015-08-15 21:25:49.500 227 12656.92 40.75 54597.32 88888.00 2015-08-15 21:25:49.625 227 12656.88 40.75 54597.35 88888.00 2015-08-15 21:25:49.750 227 12656.88 40.77 54597.38 88888.00 2015-08-15 21:25:49.875 227 12656.95 40.80 54597.35 88888.00 2015-08-15 21:25:50.000 227 12656.95 40.77 54597.32 88888.00 2015-08-15 21:25:50.125 227 12656.92 40.77 54597.32 88888.00 2015-08-15 21:25:50.250 227 12656.88 40.77 54597.38 88888.00 2015-08-15 21:25:50.375 227 12656.83 40.77 54597.38 88888.00 2015-08-15 21:25:50.500 227 12656.83 40.77 54597.38 88888.00 2015-08-15 21:25:50.625 227 12656.90 40.80 54597.38 88888.00 2015-08-15 21:25:50.750 227 12656.90 40.80 54597.40 88888.00 2015-08-15 21:25:50.875 227 12656.85 40.80 54597.38 88888.00 2015-08-15 21:25:51.000 227 12656.85 40.80 54597.38 88888.00 2015-08-15 21:25:51.125 227 12656.85 40.80 54597.40 88888.00 2015-08-15 21:25:51.250 227 12656.80 40.80 54597.40 88888.00 2015-08-15 21:25:51.375 227 12656.80 40.80 54597.40 88888.00 2015-08-15 21:25:51.500 227 12656.80 40.83 54597.43 88888.00 2015-08-15 21:25:51.625 227 12656.73 40.85 54597.43 88888.00 2015-08-15 21:25:51.750 227 12656.75 40.85 54597.40 88888.00 2015-08-15 21:25:51.875 227 12656.80 40.85 54597.43 88888.00 2015-08-15 21:25:52.000 227 12656.80 40.85 54597.40 88888.00 2015-08-15 21:25:52.125 227 12656.80 40.85 54597.40 88888.00 2015-08-15 21:25:52.250 227 12656.73 40.85 54597.40 88888.00 2015-08-15 21:25:52.375 227 12656.77 40.88 54597.40 88888.00 2015-08-15 21:25:52.500 227 12656.80 40.90 54597.40 88888.00 2015-08-15 21:25:52.625 227 12656.80 40.92 54597.43 88888.00 2015-08-15 21:25:52.750 227 12656.75 40.92 54597.45 88888.00 2015-08-15 21:25:52.875 227 12656.73 40.90 54597.45 88888.00 2015-08-15 21:25:53.000 227 12656.73 40.95 54597.43 88888.00 2015-08-15 21:25:53.125 227 12656.70 40.95 54597.43 88888.00 2015-08-15 21:25:53.250 227 12656.73 40.92 54597.45 88888.00 2015-08-15 21:25:53.375 227 12656.70 40.95 54597.45 88888.00 2015-08-15 21:25:53.500 227 12656.65 41.02 54597.50 88888.00 2015-08-15 21:25:53.625 227 12656.70 41.00 54597.47 88888.00 2015-08-15 21:25:53.750 227 12656.65 40.98 54597.45 88888.00 2015-08-15 21:25:53.875 227 12656.60 41.02 54597.47 88888.00 2015-08-15 21:25:54.000 227 12656.60 41.05 54597.47 88888.00 2015-08-15 21:25:54.125 227 12656.62 41.10 54597.47 88888.00 2015-08-15 21:25:54.250 227 12656.58 41.12 54597.47 88888.00 2015-08-15 21:25:54.375 227 12656.60 41.12 54597.45 88888.00 2015-08-15 21:25:54.500 227 12656.67 41.15 54597.47 88888.00 2015-08-15 21:25:54.625 227 12656.65 41.15 54597.47 88888.00 2015-08-15 21:25:54.750 227 12656.60 41.15 54597.50 88888.00 2015-08-15 21:25:54.875 227 12656.58 41.20 54597.50 88888.00 2015-08-15 21:25:55.000 227 12656.58 41.23 54597.50 88888.00 2015-08-15 21:25:55.125 227 12656.58 41.25 54597.53 88888.00 2015-08-15 21:25:55.250 227 12656.67 41.25 54597.55 88888.00 2015-08-15 21:25:55.375 227 12656.65 41.30 54597.53 88888.00 2015-08-15 21:25:55.500 227 12656.62 41.30 54597.50 88888.00 2015-08-15 21:25:55.625 227 12656.65 41.33 54597.53 88888.00 2015-08-15 21:25:55.750 227 12656.70 41.35 54597.53 88888.00 2015-08-15 21:25:55.875 227 12656.67 41.35 54597.55 88888.00 2015-08-15 21:25:56.000 227 12656.60 41.35 54597.53 88888.00 2015-08-15 21:25:56.125 227 12656.60 41.38 54597.55 88888.00 2015-08-15 21:25:56.250 227 12656.62 41.40 54597.55 88888.00 2015-08-15 21:25:56.375 227 12656.73 41.48 54597.57 88888.00 2015-08-15 21:25:56.500 227 12656.70 41.45 54597.57 88888.00 2015-08-15 21:25:56.625 227 12656.70 41.45 54597.57 88888.00 2015-08-15 21:25:56.750 227 12656.65 41.50 54597.57 88888.00 2015-08-15 21:25:56.875 227 12656.62 41.50 54597.57 88888.00 2015-08-15 21:25:57.000 227 12656.62 41.52 54597.55 88888.00 2015-08-15 21:25:57.125 227 12656.65 41.55 54597.55 88888.00 2015-08-15 21:25:57.250 227 12656.62 41.55 54597.57 88888.00 2015-08-15 21:25:57.375 227 12656.60 41.58 54597.57 88888.00 2015-08-15 21:25:57.500 227 12656.58 41.58 54597.57 88888.00 2015-08-15 21:25:57.625 227 12656.65 41.58 54597.57 88888.00 2015-08-15 21:25:57.750 227 12656.70 41.62 54597.57 88888.00 2015-08-15 21:25:57.875 227 12656.67 41.65 54597.55 88888.00 2015-08-15 21:25:58.000 227 12656.70 41.65 54597.55 88888.00 2015-08-15 21:25:58.125 227 12656.70 41.67 54597.55 88888.00 2015-08-15 21:25:58.250 227 12656.62 41.65 54597.53 88888.00 2015-08-15 21:25:58.375 227 12656.65 41.65 54597.55 88888.00 2015-08-15 21:25:58.500 227 12656.62 41.67 54597.55 88888.00 2015-08-15 21:25:58.625 227 12656.60 41.65 54597.53 88888.00 2015-08-15 21:25:58.750 227 12656.65 41.65 54597.55 88888.00 2015-08-15 21:25:58.875 227 12656.67 41.67 54597.55 88888.00 2015-08-15 21:25:59.000 227 12656.67 41.62 54597.50 88888.00 2015-08-15 21:25:59.125 227 12656.73 41.67 54597.53 88888.00 2015-08-15 21:25:59.250 227 12656.77 41.67 54597.55 88888.00 2015-08-15 21:25:59.375 227 12656.77 41.67 54597.53 88888.00 2015-08-15 21:25:59.500 227 12656.77 41.67 54597.55 88888.00 2015-08-15 21:25:59.625 227 12656.73 41.70 54597.55 88888.00 2015-08-15 21:25:59.750 227 12656.75 41.70 54597.55 88888.00 2015-08-15 21:25:59.875 227 12656.83 41.67 54597.55 88888.00 2015-08-15 21:26:00.000 227 12656.90 41.70 54597.57 88888.00 2015-08-15 21:26:00.125 227 12656.88 41.67 54597.57 88888.00 2015-08-15 21:26:00.250 227 12656.85 41.67 54597.57 88888.00 2015-08-15 21:26:00.375 227 12656.90 41.67 54597.55 88888.00 2015-08-15 21:26:00.500 227 12656.95 41.70 54597.55 88888.00 2015-08-15 21:26:00.625 227 12657.02 41.73 54597.60 88888.00 2015-08-15 21:26:00.750 227 12657.05 41.73 54597.60 88888.00 2015-08-15 21:26:00.875 227 12657.10 41.73 54597.57 88888.00 2015-08-15 21:26:01.000 227 12657.12 41.73 54597.55 88888.00 2015-08-15 21:26:01.125 227 12657.10 41.67 54597.55 88888.00 2015-08-15 21:26:01.250 227 12657.05 41.67 54597.55 88888.00 2015-08-15 21:26:01.375 227 12657.08 41.67 54597.57 88888.00 2015-08-15 21:26:01.500 227 12657.10 41.65 54597.57 88888.00 2015-08-15 21:26:01.625 227 12657.12 41.65 54597.57 88888.00 2015-08-15 21:26:01.750 227 12657.08 41.65 54597.57 88888.00 2015-08-15 21:26:01.875 227 12657.12 41.60 54597.55 88888.00 2015-08-15 21:26:02.000 227 12657.15 41.60 54597.55 88888.00 2015-08-15 21:26:02.125 227 12657.15 41.62 54597.55 88888.00 2015-08-15 21:26:02.250 227 12657.15 41.58 54597.55 88888.00 2015-08-15 21:26:02.375 227 12657.17 41.58 54597.53 88888.00 2015-08-15 21:26:02.500 227 12657.25 41.58 54597.55 88888.00 2015-08-15 21:26:02.625 227 12657.27 41.52 54597.55 88888.00 2015-08-15 21:26:02.750 227 12657.33 41.52 54597.55 88888.00 2015-08-15 21:26:02.875 227 12657.40 41.55 54597.55 88888.00 2015-08-15 21:26:03.000 227 12657.40 41.55 54597.55 88888.00 2015-08-15 21:26:03.125 227 12657.35 41.52 54597.57 88888.00 2015-08-15 21:26:03.250 227 12657.35 41.48 54597.57 88888.00 2015-08-15 21:26:03.375 227 12657.33 41.48 54597.60 88888.00 2015-08-15 21:26:03.500 227 12657.40 41.42 54597.57 88888.00 2015-08-15 21:26:03.625 227 12657.38 41.38 54597.57 88888.00 2015-08-15 21:26:03.750 227 12657.42 41.38 54597.57 88888.00 2015-08-15 21:26:03.875 227 12657.42 41.38 54597.55 88888.00 2015-08-15 21:26:04.000 227 12657.40 41.33 54597.55 88888.00 2015-08-15 21:26:04.125 227 12657.45 41.33 54597.57 88888.00 2015-08-15 21:26:04.250 227 12657.50 41.27 54597.55 88888.00 2015-08-15 21:26:04.375 227 12657.52 41.25 54597.55 88888.00 2015-08-15 21:26:04.500 227 12657.50 41.23 54597.53 88888.00 2015-08-15 21:26:04.625 227 12657.55 41.17 54597.53 88888.00 2015-08-15 21:26:04.750 227 12657.58 41.17 54597.55 88888.00 2015-08-15 21:26:04.875 227 12657.60 41.17 54597.55 88888.00 2015-08-15 21:26:05.000 227 12657.55 41.12 54597.53 88888.00 2015-08-15 21:26:05.125 227 12657.50 41.10 54597.55 88888.00 2015-08-15 21:26:05.250 227 12657.55 41.05 54597.55 88888.00 2015-08-15 21:26:05.375 227 12657.58 41.05 54597.55 88888.00 2015-08-15 21:26:05.500 227 12657.55 41.02 54597.57 88888.00 2015-08-15 21:26:05.625 227 12657.48 41.00 54597.55 88888.00 2015-08-15 21:26:05.750 227 12657.48 41.00 54597.53 88888.00 2015-08-15 21:26:05.875 227 12657.52 41.00 54597.53 88888.00 2015-08-15 21:26:06.000 227 12657.52 40.95 54597.50 88888.00 2015-08-15 21:26:06.125 227 12657.58 40.95 54597.55 88888.00 2015-08-15 21:26:06.250 227 12657.67 40.90 54597.55 88888.00 2015-08-15 21:26:06.375 227 12657.67 40.92 54597.55 88888.00 2015-08-15 21:26:06.500 227 12657.60 40.83 54597.57 88888.00 2015-08-15 21:26:06.625 227 12657.60 40.77 54597.55 88888.00 2015-08-15 21:26:06.750 227 12657.65 40.77 54597.53 88888.00 2015-08-15 21:26:06.875 227 12657.60 40.77 54597.53 88888.00 2015-08-15 21:26:07.000 227 12657.62 40.77 54597.55 88888.00 2015-08-15 21:26:07.125 227 12657.62 40.77 54597.55 88888.00 2015-08-15 21:26:07.250 227 12657.58 40.70 54597.55 88888.00 2015-08-15 21:26:07.375 227 12657.62 40.73 54597.55 88888.00 2015-08-15 21:26:07.500 227 12657.67 40.73 54597.55 88888.00 2015-08-15 21:26:07.625 227 12657.67 40.70 54597.57 88888.00 2015-08-15 21:26:07.750 227 12657.67 40.67 54597.55 88888.00 2015-08-15 21:26:07.875 227 12657.67 40.65 54597.53 88888.00 2015-08-15 21:26:08.000 227 12657.65 40.62 54597.50 88888.00 2015-08-15 21:26:08.125 227 12657.70 40.62 54597.53 88888.00 2015-08-15 21:26:08.250 227 12657.75 40.65 54597.55 88888.00 2015-08-15 21:26:08.375 227 12657.77 40.65 54597.53 88888.00 2015-08-15 21:26:08.500 227 12657.75 40.65 54597.55 88888.00 2015-08-15 21:26:08.625 227 12657.77 40.62 54597.53 88888.00 2015-08-15 21:26:08.750 227 12657.77 40.58 54597.53 88888.00 2015-08-15 21:26:08.875 227 12657.77 40.55 54597.50 88888.00 2015-08-15 21:26:09.000 227 12657.75 40.52 54597.50 88888.00 2015-08-15 21:26:09.125 227 12657.75 40.55 54597.53 88888.00 2015-08-15 21:26:09.250 227 12657.80 40.52 54597.53 88888.00 2015-08-15 21:26:09.375 227 12657.90 40.58 54597.50 88888.00 2015-08-15 21:26:09.500 227 12657.90 40.55 54597.47 88888.00 2015-08-15 21:26:09.625 227 12657.85 40.52 54597.47 88888.00 2015-08-15 21:26:09.750 227 12657.95 40.50 54597.47 88888.00 2015-08-15 21:26:09.875 227 12658.02 40.52 54597.47 88888.00 2015-08-15 21:26:10.000 227 12658.02 40.55 54597.47 88888.00 2015-08-15 21:26:10.125 227 12657.98 40.50 54597.47 88888.00 2015-08-15 21:26:10.250 227 12657.95 40.45 54597.50 88888.00 2015-08-15 21:26:10.375 227 12658.02 40.50 54597.45 88888.00 2015-08-15 21:26:10.500 227 12658.05 40.50 54597.43 88888.00 2015-08-15 21:26:10.625 227 12658.05 40.48 54597.43 88888.00 2015-08-15 21:26:10.750 227 12658.02 40.48 54597.43 88888.00 2015-08-15 21:26:10.875 227 12658.10 40.52 54597.43 88888.00 2015-08-15 21:26:11.000 227 12658.20 40.52 54597.43 88888.00 2015-08-15 21:26:11.125 227 12658.20 40.52 54597.43 88888.00 2015-08-15 21:26:11.250 227 12658.17 40.50 54597.40 88888.00 2015-08-15 21:26:11.375 227 12658.23 40.52 54597.38 88888.00 2015-08-15 21:26:11.500 227 12658.25 40.55 54597.38 88888.00 2015-08-15 21:26:11.625 227 12658.23 40.55 54597.35 88888.00 2015-08-15 21:26:11.750 227 12658.27 40.58 54597.38 88888.00 2015-08-15 21:26:11.875 227 12658.35 40.58 54597.35 88888.00 2015-08-15 21:26:12.000 227 12658.45 40.60 54597.32 88888.00 2015-08-15 21:26:12.125 227 12658.48 40.60 54597.30 88888.00 2015-08-15 21:26:12.250 227 12658.45 40.60 54597.32 88888.00 2015-08-15 21:26:12.375 227 12658.48 40.62 54597.32 88888.00 2015-08-15 21:26:12.500 227 12658.55 40.62 54597.32 88888.00 2015-08-15 21:26:12.625 227 12658.62 40.62 54597.30 88888.00 2015-08-15 21:26:12.750 227 12658.67 40.67 54597.30 88888.00 2015-08-15 21:26:12.875 227 12658.73 40.73 54597.30 88888.00 2015-08-15 21:26:13.000 227 12658.73 40.70 54597.28 88888.00 2015-08-15 21:26:13.125 227 12658.67 40.70 54597.30 88888.00 2015-08-15 21:26:13.250 227 12658.67 40.70 54597.30 88888.00 2015-08-15 21:26:13.375 227 12658.75 40.75 54597.28 88888.00 2015-08-15 21:26:13.500 227 12658.85 40.77 54597.28 88888.00 2015-08-15 21:26:13.625 227 12658.85 40.77 54597.28 88888.00 2015-08-15 21:26:13.750 227 12658.88 40.77 54597.25 88888.00 2015-08-15 21:26:13.875 227 12658.90 40.77 54597.22 88888.00 2015-08-15 21:26:14.000 227 12658.90 40.77 54597.22 88888.00 2015-08-15 21:26:14.125 227 12658.90 40.80 54597.22 88888.00 2015-08-15 21:26:14.250 227 12658.98 40.80 54597.22 88888.00 2015-08-15 21:26:14.375 227 12659.10 40.85 54597.22 88888.00 2015-08-15 21:26:14.500 227 12659.20 40.85 54597.20 88888.00 2015-08-15 21:26:14.625 227 12659.23 40.88 54597.18 88888.00 2015-08-15 21:26:14.750 227 12659.23 40.85 54597.18 88888.00 2015-08-15 21:26:14.875 227 12659.25 40.90 54597.18 88888.00 2015-08-15 21:26:15.000 227 12659.30 40.92 54597.15 88888.00 2015-08-15 21:26:15.125 227 12659.35 40.92 54597.15 88888.00 2015-08-15 21:26:15.250 227 12659.42 40.95 54597.15 88888.00 2015-08-15 21:26:15.375 227 12659.48 40.98 54597.15 88888.00 2015-08-15 21:26:15.500 227 12659.50 40.95 54597.12 88888.00 2015-08-15 21:26:15.625 227 12659.58 41.00 54597.12 88888.00 2015-08-15 21:26:15.750 227 12659.65 41.02 54597.12 88888.00 2015-08-15 21:26:15.875 227 12659.73 41.02 54597.10 88888.00 2015-08-15 21:26:16.000 227 12659.75 41.02 54597.07 88888.00 2015-08-15 21:26:16.125 227 12659.73 41.05 54597.07 88888.00 2015-08-15 21:26:16.250 227 12659.67 41.08 54597.07 88888.00 2015-08-15 21:26:16.375 227 12659.75 41.10 54597.05 88888.00 2015-08-15 21:26:16.500 227 12659.83 41.08 54597.03 88888.00 2015-08-15 21:26:16.625 227 12659.85 41.12 54597.03 88888.00 2015-08-15 21:26:16.750 227 12659.90 41.17 54597.03 88888.00 2015-08-15 21:26:16.875 227 12659.90 41.12 54597.00 88888.00 2015-08-15 21:26:17.000 227 12659.88 41.15 54596.97 88888.00 2015-08-15 21:26:17.125 227 12659.95 41.15 54596.97 88888.00 2015-08-15 21:26:17.250 227 12660.00 41.17 54596.95 88888.00 2015-08-15 21:26:17.375 227 12660.05 41.20 54596.95 88888.00 2015-08-15 21:26:17.500 227 12660.05 41.23 54596.97 88888.00 2015-08-15 21:26:17.625 227 12660.10 41.25 54596.95 88888.00 2015-08-15 21:26:17.750 227 12660.17 41.23 54596.95 88888.00 2015-08-15 21:26:17.875 227 12660.23 41.23 54596.95 88888.00 2015-08-15 21:26:18.000 227 12660.30 41.25 54596.95 88888.00 2015-08-15 21:26:18.125 227 12660.25 41.25 54596.90 88888.00 2015-08-15 21:26:18.250 227 12660.25 41.27 54596.93 88888.00 2015-08-15 21:26:18.375 227 12660.27 41.27 54596.93 88888.00 2015-08-15 21:26:18.500 227 12660.35 41.30 54596.93 88888.00 2015-08-15 21:26:18.625 227 12660.40 41.25 54596.90 88888.00 2015-08-15 21:26:18.750 227 12660.42 41.27 54596.90 88888.00 2015-08-15 21:26:18.875 227 12660.42 41.35 54596.93 88888.00 2015-08-15 21:26:19.000 227 12660.50 41.38 54596.93 88888.00 2015-08-15 21:26:19.125 227 12660.55 41.35 54596.93 88888.00 2015-08-15 21:26:19.250 227 12660.52 41.33 54596.90 88888.00 2015-08-15 21:26:19.375 227 12660.55 41.33 54596.90 88888.00 2015-08-15 21:26:19.500 227 12660.60 41.35 54596.90 88888.00 2015-08-15 21:26:19.625 227 12660.60 41.38 54596.88 88888.00 2015-08-15 21:26:19.750 227 12660.62 41.38 54596.88 88888.00 2015-08-15 21:26:19.875 227 12660.73 41.42 54596.88 88888.00 2015-08-15 21:26:20.000 227 12660.83 41.45 54596.90 88888.00 2015-08-15 21:26:20.125 227 12660.83 41.45 54596.88 88888.00 2015-08-15 21:26:20.250 227 12660.77 41.42 54596.88 88888.00 2015-08-15 21:26:20.375 227 12660.80 41.42 54596.88 88888.00 2015-08-15 21:26:20.500 227 12660.83 41.45 54596.85 88888.00 2015-08-15 21:26:20.625 227 12660.88 41.45 54596.88 88888.00 2015-08-15 21:26:20.750 227 12660.95 41.45 54596.93 88888.00 2015-08-15 21:26:20.875 227 12661.00 41.48 54596.90 88888.00 2015-08-15 21:26:21.000 227 12660.98 41.45 54596.88 88888.00 2015-08-15 21:26:21.125 227 12660.95 41.45 54596.85 88888.00 2015-08-15 21:26:21.250 227 12661.00 41.42 54596.85 88888.00 2015-08-15 21:26:21.375 227 12661.05 41.45 54596.85 88888.00 2015-08-15 21:26:21.500 227 12661.02 41.45 54596.85 88888.00 2015-08-15 21:26:21.625 227 12661.00 41.45 54596.88 88888.00 2015-08-15 21:26:21.750 227 12661.08 41.42 54596.85 88888.00 2015-08-15 21:26:21.875 227 12661.17 41.48 54596.85 88888.00 2015-08-15 21:26:22.000 227 12661.20 41.45 54596.82 88888.00 2015-08-15 21:26:22.125 227 12661.17 41.45 54596.85 88888.00 2015-08-15 21:26:22.250 227 12661.15 41.45 54596.85 88888.00 2015-08-15 21:26:22.375 227 12661.23 41.45 54596.85 88888.00 2015-08-15 21:26:22.500 227 12661.30 41.45 54596.80 88888.00 2015-08-15 21:26:22.625 227 12661.38 41.50 54596.82 88888.00 2015-08-15 21:26:22.750 227 12661.35 41.50 54596.82 88888.00 2015-08-15 21:26:22.875 227 12661.35 41.50 54596.82 88888.00 2015-08-15 21:26:23.000 227 12661.40 41.50 54596.82 88888.00 2015-08-15 21:26:23.125 227 12661.45 41.50 54596.82 88888.00 2015-08-15 21:26:23.250 227 12661.45 41.48 54596.82 88888.00 2015-08-15 21:26:23.375 227 12661.52 41.48 54596.82 88888.00 2015-08-15 21:26:23.500 227 12661.55 41.50 54596.82 88888.00 2015-08-15 21:26:23.625 227 12661.55 41.50 54596.80 88888.00 2015-08-15 21:26:23.750 227 12661.58 41.50 54596.80 88888.00 2015-08-15 21:26:23.875 227 12661.60 41.50 54596.80 88888.00 2015-08-15 21:26:24.000 227 12661.62 41.52 54596.78 88888.00 2015-08-15 21:26:24.125 227 12661.62 41.52 54596.80 88888.00 2015-08-15 21:26:24.250 227 12661.62 41.50 54596.80 88888.00 2015-08-15 21:26:24.375 227 12661.73 41.52 54596.80 88888.00 2015-08-15 21:26:24.500 227 12661.77 41.50 54596.82 88888.00 2015-08-15 21:26:24.625 227 12661.83 41.50 54596.82 88888.00 2015-08-15 21:26:24.750 227 12661.88 41.50 54596.85 88888.00 2015-08-15 21:26:24.875 227 12661.85 41.52 54596.80 88888.00 2015-08-15 21:26:25.000 227 12661.80 41.52 54596.80 88888.00 2015-08-15 21:26:25.125 227 12661.83 41.52 54596.80 88888.00 2015-08-15 21:26:25.250 227 12661.88 41.55 54596.82 88888.00 2015-08-15 21:26:25.375 227 12661.95 41.55 54596.80 88888.00 2015-08-15 21:26:25.500 227 12662.02 41.55 54596.80 88888.00 2015-08-15 21:26:25.625 227 12662.05 41.55 54596.80 88888.00 2015-08-15 21:26:25.750 227 12662.02 41.55 54596.80 88888.00 2015-08-15 21:26:25.875 227 12662.02 41.55 54596.78 88888.00 2015-08-15 21:26:26.000 227 12662.05 41.55 54596.78 88888.00 2015-08-15 21:26:26.125 227 12662.17 41.55 54596.78 88888.00 2015-08-15 21:26:26.250 227 12662.20 41.55 54596.80 88888.00 2015-08-15 21:26:26.375 227 12662.15 41.55 54596.78 88888.00 2015-08-15 21:26:26.500 227 12662.20 41.52 54596.78 88888.00 2015-08-15 21:26:26.625 227 12662.30 41.48 54596.75 88888.00 2015-08-15 21:26:26.750 227 12662.33 41.50 54596.78 88888.00 2015-08-15 21:26:26.875 227 12662.38 41.50 54596.78 88888.00 2015-08-15 21:26:27.000 227 12662.45 41.55 54596.78 88888.00 2015-08-15 21:26:27.125 227 12662.50 41.55 54596.78 88888.00 2015-08-15 21:26:27.250 227 12662.50 41.52 54596.80 88888.00 2015-08-15 21:26:27.375 227 12662.55 41.50 54596.78 88888.00 2015-08-15 21:26:27.500 227 12662.55 41.52 54596.75 88888.00 2015-08-15 21:26:27.625 227 12662.58 41.50 54596.75 88888.00 2015-08-15 21:26:27.750 227 12662.65 41.52 54596.78 88888.00 2015-08-15 21:26:27.875 227 12662.73 41.55 54596.78 88888.00 2015-08-15 21:26:28.000 227 12662.70 41.55 54596.75 88888.00 2015-08-15 21:26:28.125 227 12662.70 41.55 54596.75 88888.00 2015-08-15 21:26:28.250 227 12662.73 41.52 54596.72 88888.00 2015-08-15 21:26:28.375 227 12662.80 41.52 54596.70 88888.00 2015-08-15 21:26:28.500 227 12662.80 41.52 54596.68 88888.00 2015-08-15 21:26:28.625 227 12662.88 41.50 54596.70 88888.00 2015-08-15 21:26:28.750 227 12662.95 41.50 54596.68 88888.00 2015-08-15 21:26:28.875 227 12662.95 41.52 54596.68 88888.00 2015-08-15 21:26:29.000 227 12663.02 41.48 54596.68 88888.00 2015-08-15 21:26:29.125 227 12663.02 41.50 54596.68 88888.00 2015-08-15 21:26:29.250 227 12662.98 41.50 54596.68 88888.00 2015-08-15 21:26:29.375 227 12663.10 41.50 54596.65 88888.00 2015-08-15 21:26:29.500 227 12663.15 41.50 54596.68 88888.00 2015-08-15 21:26:29.625 227 12663.12 41.50 54596.68 88888.00 2015-08-15 21:26:29.750 227 12663.17 41.50 54596.65 88888.00 2015-08-15 21:26:29.875 227 12663.25 41.50 54596.65 88888.00 2015-08-15 21:26:30.000 227 12663.27 41.48 54596.68 88888.00 2015-08-15 21:26:30.125 227 12663.33 41.48 54596.68 88888.00 2015-08-15 21:26:30.250 227 12663.35 41.45 54596.68 88888.00 2015-08-15 21:26:30.375 227 12663.42 41.48 54596.70 88888.00 2015-08-15 21:26:30.500 227 12663.45 41.50 54596.70 88888.00 2015-08-15 21:26:30.625 227 12663.48 41.48 54596.68 88888.00 2015-08-15 21:26:30.750 227 12663.55 41.50 54596.68 88888.00 2015-08-15 21:26:30.875 227 12663.58 41.48 54596.65 88888.00 2015-08-15 21:26:31.000 227 12663.62 41.48 54596.65 88888.00 2015-08-15 21:26:31.125 227 12663.73 41.50 54596.68 88888.00 2015-08-15 21:26:31.250 227 12663.77 41.50 54596.65 88888.00 2015-08-15 21:26:31.375 227 12663.80 41.48 54596.68 88888.00 2015-08-15 21:26:31.500 227 12663.88 41.48 54596.65 88888.00 2015-08-15 21:26:31.625 227 12663.90 41.45 54596.68 88888.00 2015-08-15 21:26:31.750 227 12663.92 41.48 54596.65 88888.00 2015-08-15 21:26:31.875 227 12663.92 41.48 54596.65 88888.00 2015-08-15 21:26:32.000 227 12663.95 41.45 54596.62 88888.00 2015-08-15 21:26:32.125 227 12664.02 41.42 54596.65 88888.00 2015-08-15 21:26:32.250 227 12664.05 41.45 54596.68 88888.00 2015-08-15 21:26:32.375 227 12664.08 41.45 54596.65 88888.00 2015-08-15 21:26:32.500 227 12664.10 41.45 54596.65 88888.00 2015-08-15 21:26:32.625 227 12664.15 41.42 54596.65 88888.00 2015-08-15 21:26:32.750 227 12664.17 41.38 54596.65 88888.00 2015-08-15 21:26:32.875 227 12664.23 41.40 54596.68 88888.00 2015-08-15 21:26:33.000 227 12664.27 41.45 54596.65 88888.00 2015-08-15 21:26:33.125 227 12664.33 41.40 54596.65 88888.00 2015-08-15 21:26:33.250 227 12664.30 41.38 54596.65 88888.00 2015-08-15 21:26:33.375 227 12664.35 41.40 54596.65 88888.00 2015-08-15 21:26:33.500 227 12664.40 41.45 54596.68 88888.00 2015-08-15 21:26:33.625 227 12664.45 41.42 54596.70 88888.00 2015-08-15 21:26:33.750 227 12664.40 41.40 54596.68 88888.00 2015-08-15 21:26:33.875 227 12664.42 41.38 54596.65 88888.00 2015-08-15 21:26:34.000 227 12664.45 41.38 54596.68 88888.00 2015-08-15 21:26:34.125 227 12664.52 41.38 54596.65 88888.00 2015-08-15 21:26:34.250 227 12664.52 41.35 54596.65 88888.00 2015-08-15 21:26:34.375 227 12664.58 41.38 54596.65 88888.00 2015-08-15 21:26:34.500 227 12664.60 41.35 54596.68 88888.00 2015-08-15 21:26:34.625 227 12664.62 41.38 54596.65 88888.00 2015-08-15 21:26:34.750 227 12664.65 41.38 54596.68 88888.00 2015-08-15 21:26:34.875 227 12664.62 41.35 54596.68 88888.00 2015-08-15 21:26:35.000 227 12664.60 41.35 54596.65 88888.00 2015-08-15 21:26:35.125 227 12664.60 41.35 54596.70 88888.00 2015-08-15 21:26:35.250 227 12664.58 41.33 54596.70 88888.00 2015-08-15 21:26:35.375 227 12664.70 41.35 54596.68 88888.00 2015-08-15 21:26:35.500 227 12664.73 41.38 54596.70 88888.00 2015-08-15 21:26:35.625 227 12664.73 41.38 54596.70 88888.00 2015-08-15 21:26:35.750 227 12664.73 41.38 54596.68 88888.00 2015-08-15 21:26:35.875 227 12664.75 41.35 54596.70 88888.00 2015-08-15 21:26:36.000 227 12664.80 41.35 54596.72 88888.00 2015-08-15 21:26:36.125 227 12664.83 41.35 54596.75 88888.00 2015-08-15 21:26:36.250 227 12664.77 41.38 54596.72 88888.00 2015-08-15 21:26:36.375 227 12664.80 41.35 54596.72 88888.00 2015-08-15 21:26:36.500 227 12664.88 41.33 54596.75 88888.00 2015-08-15 21:26:36.625 227 12664.90 41.33 54596.75 88888.00 2015-08-15 21:26:36.750 227 12664.88 41.40 54596.78 88888.00 2015-08-15 21:26:36.875 227 12664.80 41.40 54596.78 88888.00 2015-08-15 21:26:37.000 227 12664.83 41.40 54596.78 88888.00 2015-08-15 21:26:37.125 227 12664.83 41.42 54596.80 88888.00 2015-08-15 21:26:37.250 227 12664.83 41.42 54596.78 88888.00 2015-08-15 21:26:37.375 227 12664.85 41.40 54596.78 88888.00 2015-08-15 21:26:37.500 227 12664.90 41.38 54596.80 88888.00 2015-08-15 21:26:37.625 227 12664.90 41.35 54596.80 88888.00 2015-08-15 21:26:37.750 227 12664.92 41.38 54596.80 88888.00 2015-08-15 21:26:37.875 227 12664.92 41.40 54596.80 88888.00 2015-08-15 21:26:38.000 227 12664.83 41.40 54596.80 88888.00 2015-08-15 21:26:38.125 227 12664.80 41.38 54596.80 88888.00 2015-08-15 21:26:38.250 227 12664.90 41.40 54596.82 88888.00 2015-08-15 21:26:38.375 227 12664.95 41.42 54596.82 88888.00 2015-08-15 21:26:38.500 227 12664.95 41.42 54596.85 88888.00 2015-08-15 21:26:38.625 227 12664.92 41.42 54596.85 88888.00 2015-08-15 21:26:38.750 227 12664.92 41.40 54596.85 88888.00 2015-08-15 21:26:38.875 227 12665.02 41.40 54596.82 88888.00 2015-08-15 21:26:39.000 227 12665.00 41.42 54596.82 88888.00 2015-08-15 21:26:39.125 227 12664.95 41.48 54596.85 88888.00 2015-08-15 21:26:39.250 227 12664.95 41.48 54596.90 88888.00 2015-08-15 21:26:39.375 227 12664.92 41.48 54596.90 88888.00 2015-08-15 21:26:39.500 227 12664.92 41.48 54596.88 88888.00 2015-08-15 21:26:39.625 227 12664.90 41.48 54596.88 88888.00 2015-08-15 21:26:39.750 227 12664.92 41.48 54596.88 88888.00 2015-08-15 21:26:39.875 227 12664.95 41.52 54596.93 88888.00 2015-08-15 21:26:40.000 227 12664.92 41.55 54596.93 88888.00 2015-08-15 21:26:40.125 227 12664.92 41.58 54596.93 88888.00 2015-08-15 21:26:40.250 227 12664.98 41.55 54596.93 88888.00 2015-08-15 21:26:40.375 227 12664.98 41.55 54596.90 88888.00 2015-08-15 21:26:40.500 227 12664.98 41.55 54596.93 88888.00 2015-08-15 21:26:40.625 227 12665.02 41.52 54596.90 88888.00 2015-08-15 21:26:40.750 227 12665.02 41.52 54596.93 88888.00 2015-08-15 21:26:40.875 227 12664.95 41.55 54596.93 88888.00 2015-08-15 21:26:41.000 227 12665.00 41.58 54596.95 88888.00 2015-08-15 21:26:41.125 227 12665.02 41.60 54596.97 88888.00 2015-08-15 21:26:41.250 227 12664.98 41.60 54596.95 88888.00 2015-08-15 21:26:41.375 227 12665.05 41.62 54596.95 88888.00 2015-08-15 21:26:41.500 227 12665.08 41.60 54596.95 88888.00 2015-08-15 21:26:41.625 227 12665.05 41.65 54596.95 88888.00 2015-08-15 21:26:41.750 227 12665.02 41.67 54596.95 88888.00 2015-08-15 21:26:41.875 227 12665.08 41.70 54596.95 88888.00 2015-08-15 21:26:42.000 227 12665.08 41.70 54596.95 88888.00 2015-08-15 21:26:42.125 227 12665.05 41.73 54596.97 88888.00 2015-08-15 21:26:42.250 227 12665.02 41.77 54596.97 88888.00 2015-08-15 21:26:42.375 227 12665.02 41.77 54596.95 88888.00 2015-08-15 21:26:42.500 227 12665.02 41.80 54597.00 88888.00 2015-08-15 21:26:42.625 227 12665.02 41.80 54597.03 88888.00 2015-08-15 21:26:42.750 227 12665.00 41.80 54597.00 88888.00 2015-08-15 21:26:42.875 227 12665.08 41.83 54597.03 88888.00 2015-08-15 21:26:43.000 227 12665.12 41.83 54597.03 88888.00 2015-08-15 21:26:43.125 227 12665.12 41.83 54597.03 88888.00 2015-08-15 21:26:43.250 227 12665.08 41.88 54597.03 88888.00 2015-08-15 21:26:43.375 227 12665.10 41.88 54597.00 88888.00 2015-08-15 21:26:43.500 227 12665.10 41.90 54597.00 88888.00 2015-08-15 21:26:43.625 227 12665.15 41.95 54597.00 88888.00 2015-08-15 21:26:43.750 227 12665.17 41.95 54597.00 88888.00 2015-08-15 21:26:43.875 227 12665.20 41.95 54597.03 88888.00 2015-08-15 21:26:44.000 227 12665.20 41.98 54597.03 88888.00 2015-08-15 21:26:44.125 227 12665.23 42.00 54597.03 88888.00 2015-08-15 21:26:44.250 227 12665.20 42.00 54597.03 88888.00 2015-08-15 21:26:44.375 227 12665.20 42.08 54597.05 88888.00 2015-08-15 21:26:44.500 227 12665.20 42.10 54597.03 88888.00 2015-08-15 21:26:44.625 227 12665.15 42.15 54597.05 88888.00 2015-08-15 21:26:44.750 227 12665.27 42.12 54597.05 88888.00 2015-08-15 21:26:44.875 227 12665.38 42.15 54597.05 88888.00 2015-08-15 21:26:45.000 227 12665.35 42.12 54597.03 88888.00 2015-08-15 21:26:45.125 227 12665.33 42.17 54597.00 88888.00 2015-08-15 21:26:45.250 227 12665.38 42.17 54597.03 88888.00 2015-08-15 21:26:45.375 227 12665.40 42.23 54597.03 88888.00 2015-08-15 21:26:45.500 227 12665.42 42.25 54597.05 88888.00 2015-08-15 21:26:45.625 227 12665.38 42.27 54597.07 88888.00 2015-08-15 21:26:45.750 227 12665.35 42.27 54597.05 88888.00 2015-08-15 21:26:45.875 227 12665.40 42.27 54597.07 88888.00 2015-08-15 21:26:46.000 227 12665.58 42.33 54597.05 88888.00 2015-08-15 21:26:46.125 227 12665.58 42.35 54597.07 88888.00 2015-08-15 21:26:46.250 227 12665.52 42.35 54597.05 88888.00 2015-08-15 21:26:46.375 227 12665.52 42.35 54597.07 88888.00 2015-08-15 21:26:46.500 227 12665.55 42.40 54597.07 88888.00 2015-08-15 21:26:46.625 227 12665.58 42.40 54597.05 88888.00 2015-08-15 21:26:46.750 227 12665.60 42.38 54597.03 88888.00 2015-08-15 21:26:46.875 227 12665.60 42.40 54597.03 88888.00 2015-08-15 21:26:47.000 227 12665.62 42.48 54597.00 88888.00 2015-08-15 21:26:47.125 227 12665.67 42.48 54597.00 88888.00 2015-08-15 21:26:47.250 227 12665.70 42.50 54597.03 88888.00 2015-08-15 21:26:47.375 227 12665.70 42.50 54597.00 88888.00 2015-08-15 21:26:47.500 227 12665.70 42.50 54597.00 88888.00 2015-08-15 21:26:47.625 227 12665.70 42.52 54597.00 88888.00 2015-08-15 21:26:47.750 227 12665.75 42.52 54597.03 88888.00 2015-08-15 21:26:47.875 227 12665.75 42.52 54597.03 88888.00 2015-08-15 21:26:48.000 227 12665.77 42.58 54597.03 88888.00 2015-08-15 21:26:48.125 227 12665.83 42.60 54597.03 88888.00 2015-08-15 21:26:48.250 227 12665.80 42.62 54597.07 88888.00 2015-08-15 21:26:48.375 227 12665.73 42.62 54597.05 88888.00 2015-08-15 21:26:48.500 227 12665.80 42.65 54597.05 88888.00 2015-08-15 21:26:48.625 227 12665.88 42.65 54597.05 88888.00 2015-08-15 21:26:48.750 227 12665.90 42.65 54597.05 88888.00 2015-08-15 21:26:48.875 227 12665.95 42.70 54597.07 88888.00 2015-08-15 21:26:49.000 227 12665.95 42.73 54597.07 88888.00 2015-08-15 21:26:49.125 227 12665.98 42.73 54597.07 88888.00 2015-08-15 21:26:49.250 227 12665.92 42.73 54597.05 88888.00 2015-08-15 21:26:49.375 227 12666.02 42.73 54597.07 88888.00 2015-08-15 21:26:49.500 227 12666.08 42.73 54597.07 88888.00 2015-08-15 21:26:49.625 227 12666.10 42.75 54597.07 88888.00 2015-08-15 21:26:49.750 227 12666.08 42.77 54597.05 88888.00 2015-08-15 21:26:49.875 227 12666.08 42.80 54597.05 88888.00 2015-08-15 21:26:50.000 227 12666.08 42.80 54597.05 88888.00 2015-08-15 21:26:50.125 227 12666.08 42.83 54597.07 88888.00 2015-08-15 21:26:50.250 227 12666.10 42.85 54597.07 88888.00 2015-08-15 21:26:50.375 227 12666.17 42.83 54597.07 88888.00 2015-08-15 21:26:50.500 227 12666.23 42.85 54597.07 88888.00 2015-08-15 21:26:50.625 227 12666.20 42.83 54597.07 88888.00 2015-08-15 21:26:50.750 227 12666.25 42.85 54597.05 88888.00 2015-08-15 21:26:50.875 227 12666.27 42.85 54597.05 88888.00 2015-08-15 21:26:51.000 227 12666.27 42.85 54597.05 88888.00 2015-08-15 21:26:51.125 227 12666.35 42.88 54597.07 88888.00 2015-08-15 21:26:51.250 227 12666.33 42.90 54597.07 88888.00 2015-08-15 21:26:51.375 227 12666.35 42.90 54597.05 88888.00 2015-08-15 21:26:51.500 227 12666.35 42.85 54597.05 88888.00 2015-08-15 21:26:51.625 227 12666.40 42.88 54597.05 88888.00 2015-08-15 21:26:51.750 227 12666.45 42.90 54597.07 88888.00 2015-08-15 21:26:51.875 227 12666.48 42.95 54597.10 88888.00 2015-08-15 21:26:52.000 227 12666.48 42.95 54597.07 88888.00 2015-08-15 21:26:52.125 227 12666.52 42.90 54597.07 88888.00 2015-08-15 21:26:52.250 227 12666.50 42.90 54597.05 88888.00 2015-08-15 21:26:52.375 227 12666.52 42.90 54597.03 88888.00 2015-08-15 21:26:52.500 227 12666.55 42.92 54597.05 88888.00 2015-08-15 21:26:52.625 227 12666.60 42.95 54597.05 88888.00 2015-08-15 21:26:52.750 227 12666.67 42.95 54597.05 88888.00 2015-08-15 21:26:52.875 227 12666.67 42.95 54597.07 88888.00 2015-08-15 21:26:53.000 227 12666.70 42.95 54597.05 88888.00 2015-08-15 21:26:53.125 227 12666.77 42.98 54597.05 88888.00 2015-08-15 21:26:53.250 227 12666.73 42.95 54597.07 88888.00 2015-08-15 21:26:53.375 227 12666.73 42.92 54597.07 88888.00 2015-08-15 21:26:53.500 227 12666.83 42.95 54597.07 88888.00 2015-08-15 21:26:53.625 227 12666.85 42.95 54597.10 88888.00 2015-08-15 21:26:53.750 227 12666.83 42.95 54597.05 88888.00 2015-08-15 21:26:53.875 227 12666.88 42.92 54597.03 88888.00 2015-08-15 21:26:54.000 227 12666.92 42.92 54597.05 88888.00 2015-08-15 21:26:54.125 227 12666.95 42.95 54597.05 88888.00 2015-08-15 21:26:54.250 227 12666.90 42.98 54597.07 88888.00 2015-08-15 21:26:54.375 227 12666.92 43.00 54597.10 88888.00 2015-08-15 21:26:54.500 227 12666.98 42.98 54597.10 88888.00 2015-08-15 21:26:54.625 227 12667.00 42.98 54597.10 88888.00 2015-08-15 21:26:54.750 227 12667.08 43.00 54597.12 88888.00 2015-08-15 21:26:54.875 227 12667.10 43.00 54597.12 88888.00 2015-08-15 21:26:55.000 227 12667.10 42.98 54597.10 88888.00 2015-08-15 21:26:55.125 227 12667.10 42.98 54597.10 88888.00 2015-08-15 21:26:55.250 227 12667.15 42.98 54597.10 88888.00 2015-08-15 21:26:55.375 227 12667.23 42.95 54597.10 88888.00 2015-08-15 21:26:55.500 227 12667.27 42.98 54597.12 88888.00 2015-08-15 21:26:55.625 227 12667.33 43.02 54597.15 88888.00 2015-08-15 21:26:55.750 227 12667.33 43.02 54597.12 88888.00 2015-08-15 21:26:55.875 227 12667.30 43.00 54597.12 88888.00 2015-08-15 21:26:56.000 227 12667.35 43.00 54597.12 88888.00 2015-08-15 21:26:56.125 227 12667.35 42.98 54597.15 88888.00 2015-08-15 21:26:56.250 227 12667.40 43.02 54597.15 88888.00 2015-08-15 21:26:56.375 227 12667.48 43.02 54597.15 88888.00 2015-08-15 21:26:56.500 227 12667.55 42.98 54597.12 88888.00 2015-08-15 21:26:56.625 227 12667.52 43.00 54597.15 88888.00 2015-08-15 21:26:56.750 227 12667.48 43.02 54597.15 88888.00 2015-08-15 21:26:56.875 227 12667.48 43.00 54597.15 88888.00 2015-08-15 21:26:57.000 227 12667.55 43.00 54597.12 88888.00 2015-08-15 21:26:57.125 227 12667.60 43.00 54597.15 88888.00 2015-08-15 21:26:57.250 227 12667.62 43.02 54597.15 88888.00 2015-08-15 21:26:57.375 227 12667.67 43.05 54597.15 88888.00 2015-08-15 21:26:57.500 227 12667.73 43.08 54597.15 88888.00 2015-08-15 21:26:57.625 227 12667.83 43.08 54597.15 88888.00 2015-08-15 21:26:57.750 227 12667.88 43.08 54597.12 88888.00 2015-08-15 21:26:57.875 227 12667.92 43.10 54597.15 88888.00 2015-08-15 21:26:58.000 227 12667.92 43.10 54597.15 88888.00 2015-08-15 21:26:58.125 227 12667.95 43.10 54597.15 88888.00 2015-08-15 21:26:58.250 227 12668.00 43.05 54597.12 88888.00 2015-08-15 21:26:58.375 227 12668.05 43.05 54597.12 88888.00 2015-08-15 21:26:58.500 227 12668.10 43.10 54597.15 88888.00 2015-08-15 21:26:58.625 227 12668.15 43.10 54597.12 88888.00 2015-08-15 21:26:58.750 227 12668.10 43.08 54597.10 88888.00 2015-08-15 21:26:58.875 227 12668.10 43.12 54597.10 88888.00 2015-08-15 21:26:59.000 227 12668.15 43.12 54597.10 88888.00 2015-08-15 21:26:59.125 227 12668.20 43.15 54597.10 88888.00 2015-08-15 21:26:59.250 227 12668.27 43.12 54597.12 88888.00 2015-08-15 21:26:59.375 227 12668.35 43.12 54597.10 88888.00 2015-08-15 21:26:59.500 227 12668.40 43.15 54597.10 88888.00 2015-08-15 21:26:59.625 227 12668.35 43.15 54597.12 88888.00 2015-08-15 21:26:59.750 227 12668.42 43.12 54597.10 88888.00 2015-08-15 21:26:59.875 227 12668.45 43.17 54597.10 88888.00 2015-08-15 21:27:00.000 227 12668.42 43.20 54597.10 88888.00 2015-08-15 21:27:00.125 227 12668.52 43.23 54597.15 88888.00 2015-08-15 21:27:00.250 227 12668.60 43.20 54597.15 88888.00 2015-08-15 21:27:00.375 227 12668.67 43.23 54597.15 88888.00 2015-08-15 21:27:00.500 227 12668.67 43.25 54597.15 88888.00 2015-08-15 21:27:00.625 227 12668.70 43.30 54597.15 88888.00 2015-08-15 21:27:00.750 227 12668.77 43.35 54597.12 88888.00 2015-08-15 21:27:00.875 227 12668.80 43.33 54597.12 88888.00 2015-08-15 21:27:01.000 227 12668.83 43.33 54597.07 88888.00 2015-08-15 21:27:01.125 227 12668.88 43.30 54597.10 88888.00 2015-08-15 21:27:01.250 227 12668.85 43.35 54597.12 88888.00 2015-08-15 21:27:01.375 227 12668.88 43.40 54597.15 88888.00 2015-08-15 21:27:01.500 227 12668.88 43.40 54597.15 88888.00 2015-08-15 21:27:01.625 227 12668.88 43.38 54597.18 88888.00 2015-08-15 21:27:01.750 227 12668.92 43.40 54597.15 88888.00 2015-08-15 21:27:01.875 227 12669.00 43.42 54597.18 88888.00 2015-08-15 21:27:02.000 227 12669.00 43.45 54597.15 88888.00 2015-08-15 21:27:02.125 227 12668.95 43.45 54597.15 88888.00 2015-08-15 21:27:02.250 227 12668.92 43.48 54597.15 88888.00 2015-08-15 21:27:02.375 227 12669.00 43.50 54597.15 88888.00 2015-08-15 21:27:02.500 227 12669.08 43.50 54597.15 88888.00 2015-08-15 21:27:02.625 227 12669.10 43.52 54597.15 88888.00 2015-08-15 21:27:02.750 227 12669.10 43.55 54597.18 88888.00 2015-08-15 21:27:02.875 227 12669.08 43.58 54597.20 88888.00 2015-08-15 21:27:03.000 227 12669.05 43.58 54597.18 88888.00 2015-08-15 21:27:03.125 227 12669.08 43.60 54597.20 88888.00 2015-08-15 21:27:03.250 227 12669.15 43.62 54597.20 88888.00 2015-08-15 21:27:03.375 227 12669.15 43.65 54597.20 88888.00 2015-08-15 21:27:03.500 227 12669.10 43.65 54597.20 88888.00 2015-08-15 21:27:03.625 227 12669.10 43.67 54597.22 88888.00 2015-08-15 21:27:03.750 227 12669.12 43.73 54597.25 88888.00 2015-08-15 21:27:03.875 227 12669.23 43.75 54597.25 88888.00 2015-08-15 21:27:04.000 227 12669.25 43.77 54597.22 88888.00 2015-08-15 21:27:04.125 227 12669.23 43.77 54597.22 88888.00 2015-08-15 21:27:04.250 227 12669.23 43.80 54597.25 88888.00 2015-08-15 21:27:04.375 227 12669.23 43.80 54597.22 88888.00 2015-08-15 21:27:04.500 227 12669.23 43.83 54597.25 88888.00 2015-08-15 21:27:04.625 227 12669.20 43.88 54597.25 88888.00 2015-08-15 21:27:04.750 227 12669.20 43.88 54597.22 88888.00 2015-08-15 21:27:04.875 227 12669.25 43.88 54597.25 88888.00 2015-08-15 21:27:05.000 227 12669.27 43.90 54597.25 88888.00 2015-08-15 21:27:05.125 227 12669.27 43.95 54597.28 88888.00 2015-08-15 21:27:05.250 227 12669.30 43.95 54597.25 88888.00 2015-08-15 21:27:05.375 227 12669.35 43.98 54597.22 88888.00 2015-08-15 21:27:05.500 227 12669.33 43.95 54597.25 88888.00 2015-08-15 21:27:05.625 227 12669.33 44.02 54597.25 88888.00 2015-08-15 21:27:05.750 227 12669.45 44.05 54597.28 88888.00 2015-08-15 21:27:05.875 227 12669.45 44.05 54597.28 88888.00 2015-08-15 21:27:06.000 227 12669.42 44.08 54597.28 88888.00 2015-08-15 21:27:06.125 227 12669.38 44.08 54597.30 88888.00 2015-08-15 21:27:06.250 227 12669.27 44.08 54597.32 88888.00 2015-08-15 21:27:06.375 227 12669.27 44.10 54597.32 88888.00 2015-08-15 21:27:06.500 227 12669.25 44.12 54597.32 88888.00 2015-08-15 21:27:06.625 227 12669.30 44.15 54597.32 88888.00 2015-08-15 21:27:06.750 227 12669.33 44.15 54597.32 88888.00 2015-08-15 21:27:06.875 227 12669.30 44.17 54597.38 88888.00 2015-08-15 21:27:07.000 227 12669.27 44.20 54597.38 88888.00 2015-08-15 21:27:07.125 227 12669.23 44.20 54597.40 88888.00 2015-08-15 21:27:07.250 227 12669.23 44.20 54597.43 88888.00 2015-08-15 21:27:07.375 227 12669.27 44.23 54597.40 88888.00 2015-08-15 21:27:07.500 227 12669.27 44.30 54597.40 88888.00 2015-08-15 21:27:07.625 227 12669.25 44.30 54597.43 88888.00 2015-08-15 21:27:07.750 227 12669.25 44.30 54597.40 88888.00 2015-08-15 21:27:07.875 227 12669.33 44.33 54597.43 88888.00 2015-08-15 21:27:08.000 227 12669.35 44.35 54597.40 88888.00 2015-08-15 21:27:08.125 227 12669.40 44.35 54597.43 88888.00 2015-08-15 21:27:08.250 227 12669.40 44.33 54597.45 88888.00 2015-08-15 21:27:08.375 227 12669.38 44.35 54597.43 88888.00 2015-08-15 21:27:08.500 227 12669.35 44.40 54597.45 88888.00 2015-08-15 21:27:08.625 227 12669.33 44.42 54597.47 88888.00 2015-08-15 21:27:08.750 227 12669.27 44.42 54597.50 88888.00 2015-08-15 21:27:08.875 227 12669.25 44.42 54597.50 88888.00 2015-08-15 21:27:09.000 227 12669.30 44.42 54597.50 88888.00 2015-08-15 21:27:09.125 227 12669.38 44.45 54597.53 88888.00 2015-08-15 21:27:09.250 227 12669.35 44.45 54597.53 88888.00 2015-08-15 21:27:09.375 227 12669.27 44.48 54597.55 88888.00 2015-08-15 21:27:09.500 227 12669.27 44.50 54597.57 88888.00 2015-08-15 21:27:09.625 227 12669.33 44.50 54597.57 88888.00 2015-08-15 21:27:09.750 227 12669.30 44.50 54597.55 88888.00 2015-08-15 21:27:09.875 227 12669.30 44.50 54597.57 88888.00 2015-08-15 21:27:10.000 227 12669.30 44.52 54597.57 88888.00 2015-08-15 21:27:10.125 227 12669.38 44.52 54597.57 88888.00 2015-08-15 21:27:10.250 227 12669.33 44.50 54597.57 88888.00 2015-08-15 21:27:10.375 227 12669.33 44.52 54597.60 88888.00 2015-08-15 21:27:10.500 227 12669.33 44.55 54597.60 88888.00 2015-08-15 21:27:10.625 227 12669.33 44.52 54597.57 88888.00 2015-08-15 21:27:10.750 227 12669.35 44.52 54597.57 88888.00 2015-08-15 21:27:10.875 227 12669.35 44.55 54597.62 88888.00 2015-08-15 21:27:11.000 227 12669.30 44.60 54597.62 88888.00 2015-08-15 21:27:11.125 227 12669.33 44.58 54597.62 88888.00 2015-08-15 21:27:11.250 227 12669.35 44.52 54597.62 88888.00 2015-08-15 21:27:11.375 227 12669.35 44.50 54597.60 88888.00 2015-08-15 21:27:11.500 227 12669.30 44.52 54597.62 88888.00 2015-08-15 21:27:11.625 227 12669.30 44.60 54597.65 88888.00 2015-08-15 21:27:11.750 227 12669.30 44.62 54597.65 88888.00 2015-08-15 21:27:11.875 227 12669.33 44.62 54597.68 88888.00 2015-08-15 21:27:12.000 227 12669.35 44.60 54597.68 88888.00 2015-08-15 21:27:12.125 227 12669.33 44.60 54597.68 88888.00 2015-08-15 21:27:12.250 227 12669.35 44.58 54597.70 88888.00 2015-08-15 21:27:12.375 227 12669.35 44.62 54597.72 88888.00 2015-08-15 21:27:12.500 227 12669.33 44.62 54597.75 88888.00 2015-08-15 21:27:12.625 227 12669.30 44.60 54597.75 88888.00 2015-08-15 21:27:12.750 227 12669.35 44.62 54597.78 88888.00 2015-08-15 21:27:12.875 227 12669.33 44.62 54597.75 88888.00 2015-08-15 21:27:13.000 227 12669.35 44.60 54597.78 88888.00 2015-08-15 21:27:13.125 227 12669.38 44.62 54597.78 88888.00 2015-08-15 21:27:13.250 227 12669.38 44.65 54597.82 88888.00 2015-08-15 21:27:13.375 227 12669.35 44.62 54597.82 88888.00 2015-08-15 21:27:13.500 227 12669.30 44.62 54597.82 88888.00 2015-08-15 21:27:13.625 227 12669.25 44.65 54597.85 88888.00 2015-08-15 21:27:13.750 227 12669.25 44.62 54597.88 88888.00 2015-08-15 21:27:13.875 227 12669.38 44.62 54597.90 88888.00 2015-08-15 21:27:14.000 227 12669.42 44.62 54597.90 88888.00 2015-08-15 21:27:14.125 227 12669.38 44.58 54597.93 88888.00 2015-08-15 21:27:14.250 227 12669.30 44.55 54597.95 88888.00 2015-08-15 21:27:14.375 227 12669.30 44.58 54597.95 88888.00 2015-08-15 21:27:14.500 227 12669.30 44.58 54597.95 88888.00 2015-08-15 21:27:14.625 227 12669.27 44.58 54597.97 88888.00 2015-08-15 21:27:14.750 227 12669.27 44.58 54598.00 88888.00 2015-08-15 21:27:14.875 227 12669.25 44.55 54598.00 88888.00 2015-08-15 21:27:15.000 227 12669.23 44.55 54597.97 88888.00 2015-08-15 21:27:15.125 227 12669.27 44.55 54598.00 88888.00 2015-08-15 21:27:15.250 227 12669.33 44.52 54598.05 88888.00 2015-08-15 21:27:15.375 227 12669.33 44.55 54598.07 88888.00 2015-08-15 21:27:15.500 227 12669.35 44.58 54598.10 88888.00 2015-08-15 21:27:15.625 227 12669.35 44.60 54598.12 88888.00 2015-08-15 21:27:15.750 227 12669.27 44.55 54598.12 88888.00 2015-08-15 21:27:15.875 227 12669.23 44.52 54598.15 88888.00 2015-08-15 21:27:16.000 227 12669.20 44.52 54598.15 88888.00 2015-08-15 21:27:16.125 227 12669.25 44.52 54598.18 88888.00 2015-08-15 21:27:16.250 227 12669.25 44.50 54598.18 88888.00 2015-08-15 21:27:16.375 227 12669.25 44.52 54598.18 88888.00 2015-08-15 21:27:16.500 227 12669.20 44.52 54598.18 88888.00 2015-08-15 21:27:16.625 227 12669.20 44.52 54598.18 88888.00 2015-08-15 21:27:16.750 227 12669.10 44.52 54598.22 88888.00 2015-08-15 21:27:16.875 227 12669.08 44.52 54598.25 88888.00 2015-08-15 21:27:17.000 227 12669.12 44.50 54598.25 88888.00 2015-08-15 21:27:17.125 227 12669.10 44.50 54598.28 88888.00 2015-08-15 21:27:17.250 227 12669.08 44.50 54598.32 88888.00 2015-08-15 21:27:17.375 227 12669.08 44.50 54598.30 88888.00 2015-08-15 21:27:17.500 227 12669.02 44.45 54598.32 88888.00 2015-08-15 21:27:17.625 227 12669.02 44.45 54598.35 88888.00 2015-08-15 21:27:17.750 227 12668.98 44.45 54598.32 88888.00 2015-08-15 21:27:17.875 227 12668.95 44.42 54598.35 88888.00 2015-08-15 21:27:18.000 227 12668.92 44.42 54598.32 88888.00 2015-08-15 21:27:18.125 227 12668.90 44.45 54598.38 88888.00 2015-08-15 21:27:18.250 227 12668.85 44.45 54598.43 88888.00 2015-08-15 21:27:18.375 227 12668.83 44.48 54598.43 88888.00 2015-08-15 21:27:18.500 227 12668.77 44.50 54598.45 88888.00 2015-08-15 21:27:18.625 227 12668.75 44.48 54598.47 88888.00 2015-08-15 21:27:18.750 227 12668.75 44.48 54598.47 88888.00 2015-08-15 21:27:18.875 227 12668.75 44.50 54598.50 88888.00 2015-08-15 21:27:19.000 227 12668.70 44.52 54598.50 88888.00 2015-08-15 21:27:19.125 227 12668.70 44.52 54598.55 88888.00 2015-08-15 21:27:19.250 227 12668.58 44.48 54598.55 88888.00 2015-08-15 21:27:19.375 227 12668.55 44.45 54598.55 88888.00 2015-08-15 21:27:19.500 227 12668.60 44.50 54598.57 88888.00 2015-08-15 21:27:19.625 227 12668.58 44.50 54598.62 88888.00 2015-08-15 21:27:19.750 227 12668.45 44.50 54598.65 88888.00 2015-08-15 21:27:19.875 227 12668.38 44.48 54598.65 88888.00 2015-08-15 21:27:20.000 227 12668.38 44.48 54598.68 88888.00 2015-08-15 21:27:20.125 227 12668.33 44.50 54598.70 88888.00 2015-08-15 21:27:20.250 227 12668.23 44.48 54598.72 88888.00 2015-08-15 21:27:20.375 227 12668.23 44.45 54598.72 88888.00 2015-08-15 21:27:20.500 227 12668.17 44.42 54598.72 88888.00 2015-08-15 21:27:20.625 227 12668.15 44.48 54598.75 88888.00 2015-08-15 21:27:20.750 227 12668.17 44.50 54598.80 88888.00 2015-08-15 21:27:20.875 227 12668.12 44.50 54598.80 88888.00 2015-08-15 21:27:21.000 227 12668.12 44.50 54598.80 88888.00 2015-08-15 21:27:21.125 227 12668.05 44.50 54598.80 88888.00 2015-08-15 21:27:21.250 227 12668.00 44.50 54598.80 88888.00 2015-08-15 21:27:21.375 227 12668.02 44.52 54598.82 88888.00 2015-08-15 21:27:21.500 227 12668.00 44.50 54598.85 88888.00 2015-08-15 21:27:21.625 227 12667.92 44.50 54598.88 88888.00 2015-08-15 21:27:21.750 227 12667.85 44.45 54598.90 88888.00 2015-08-15 21:27:21.875 227 12667.77 44.50 54598.95 88888.00 2015-08-15 21:27:22.000 227 12667.77 44.52 54598.97 88888.00 2015-08-15 21:27:22.125 227 12667.73 44.52 54598.97 88888.00 2015-08-15 21:27:22.250 227 12667.65 44.52 54598.97 88888.00 2015-08-15 21:27:22.375 227 12667.58 44.52 54598.97 88888.00 2015-08-15 21:27:22.500 227 12667.55 44.50 54599.00 88888.00 2015-08-15 21:27:22.625 227 12667.58 44.50 54599.00 88888.00 2015-08-15 21:27:22.750 227 12667.58 44.55 54599.03 88888.00 2015-08-15 21:27:22.875 227 12667.52 44.58 54599.05 88888.00 2015-08-15 21:27:23.000 227 12667.48 44.58 54599.03 88888.00 2015-08-15 21:27:23.125 227 12667.42 44.55 54599.07 88888.00 2015-08-15 21:27:23.250 227 12667.35 44.55 54599.15 88888.00 2015-08-15 21:27:23.375 227 12667.35 44.58 54599.15 88888.00 2015-08-15 21:27:23.500 227 12667.25 44.52 54599.15 88888.00 2015-08-15 21:27:23.625 227 12667.17 44.55 54599.15 88888.00 2015-08-15 21:27:23.750 227 12667.17 44.55 54599.15 88888.00 2015-08-15 21:27:23.875 227 12667.23 44.58 54599.15 88888.00 2015-08-15 21:27:24.000 227 12667.25 44.55 54599.15 88888.00 2015-08-15 21:27:24.125 227 12667.20 44.58 54599.18 88888.00 2015-08-15 21:27:24.250 227 12667.10 44.60 54599.20 88888.00 2015-08-15 21:27:24.375 227 12667.10 44.60 54599.22 88888.00 2015-08-15 21:27:24.500 227 12667.10 44.62 54599.25 88888.00 2015-08-15 21:27:24.625 227 12667.12 44.65 54599.28 88888.00 2015-08-15 21:27:24.750 227 12667.05 44.67 54599.28 88888.00 2015-08-15 21:27:24.875 227 12666.95 44.65 54599.30 88888.00 2015-08-15 21:27:25.000 227 12666.95 44.65 54599.32 88888.00 2015-08-15 21:27:25.125 227 12666.90 44.65 54599.32 88888.00 2015-08-15 21:27:25.250 227 12666.85 44.67 54599.35 88888.00 2015-08-15 21:27:25.375 227 12666.88 44.67 54599.38 88888.00 2015-08-15 21:27:25.500 227 12666.85 44.73 54599.38 88888.00 2015-08-15 21:27:25.625 227 12666.77 44.75 54599.38 88888.00 2015-08-15 21:27:25.750 227 12666.75 44.73 54599.40 88888.00 2015-08-15 21:27:25.875 227 12666.73 44.75 54599.38 88888.00 2015-08-15 21:27:26.000 227 12666.73 44.77 54599.38 88888.00 2015-08-15 21:27:26.125 227 12666.73 44.77 54599.43 88888.00 2015-08-15 21:27:26.250 227 12666.65 44.80 54599.43 88888.00 2015-08-15 21:27:26.375 227 12666.65 44.80 54599.40 88888.00 2015-08-15 21:27:26.500 227 12666.55 44.80 54599.40 88888.00 2015-08-15 21:27:26.625 227 12666.58 44.83 54599.43 88888.00 2015-08-15 21:27:26.750 227 12666.55 44.88 54599.45 88888.00 2015-08-15 21:27:26.875 227 12666.55 44.88 54599.50 88888.00 2015-08-15 21:27:27.000 227 12666.52 44.85 54599.47 88888.00 2015-08-15 21:27:27.125 227 12666.52 44.90 54599.50 88888.00 2015-08-15 21:27:27.250 227 12666.48 44.92 54599.55 88888.00 2015-08-15 21:27:27.375 227 12666.48 44.92 54599.55 88888.00 2015-08-15 21:27:27.500 227 12666.40 44.92 54599.55 88888.00 2015-08-15 21:27:27.625 227 12666.42 44.92 54599.55 88888.00 2015-08-15 21:27:27.750 227 12666.42 45.02 54599.57 88888.00 2015-08-15 21:27:27.875 227 12666.38 45.05 54599.57 88888.00 2015-08-15 21:27:28.000 227 12666.38 45.05 54599.57 88888.00 2015-08-15 21:27:28.125 227 12666.38 45.08 54599.60 88888.00 2015-08-15 21:27:28.250 227 12666.35 45.10 54599.62 88888.00 2015-08-15 21:27:28.375 227 12666.35 45.12 54599.60 88888.00 2015-08-15 21:27:28.500 227 12666.35 45.12 54599.57 88888.00 2015-08-15 21:27:28.625 227 12666.38 45.15 54599.60 88888.00 2015-08-15 21:27:28.750 227 12666.40 45.15 54599.60 88888.00 2015-08-15 21:27:28.875 227 12666.40 45.17 54599.62 88888.00 2015-08-15 21:27:29.000 227 12666.40 45.20 54599.60 88888.00 2015-08-15 21:27:29.125 227 12666.42 45.25 54599.62 88888.00 2015-08-15 21:27:29.250 227 12666.38 45.27 54599.62 88888.00 2015-08-15 21:27:29.375 227 12666.35 45.33 54599.60 88888.00 2015-08-15 21:27:29.500 227 12666.38 45.35 54599.65 88888.00 2015-08-15 21:27:29.625 227 12666.33 45.38 54599.65 88888.00 2015-08-15 21:27:29.750 227 12666.33 45.42 54599.65 88888.00 2015-08-15 21:27:29.875 227 12666.33 45.45 54599.65 88888.00 2015-08-15 21:27:30.000 227 12666.33 45.45 54599.62 88888.00 2015-08-15 21:27:30.125 227 12666.35 45.48 54599.62 88888.00 2015-08-15 21:27:30.250 227 12666.33 45.55 54599.68 88888.00 2015-08-15 21:27:30.375 227 12666.30 45.60 54599.70 88888.00 2015-08-15 21:27:30.500 227 12666.33 45.62 54599.72 88888.00 2015-08-15 21:27:30.625 227 12666.33 45.65 54599.72 88888.00 2015-08-15 21:27:30.750 227 12666.30 45.67 54599.75 88888.00 2015-08-15 21:27:30.875 227 12666.30 45.67 54599.72 88888.00 2015-08-15 21:27:31.000 227 12666.33 45.67 54599.75 88888.00 2015-08-15 21:27:31.125 227 12666.38 45.75 54599.80 88888.00 2015-08-15 21:27:31.250 227 12666.38 45.83 54599.78 88888.00 2015-08-15 21:27:31.375 227 12666.35 45.85 54599.75 88888.00 2015-08-15 21:27:31.500 227 12666.33 45.90 54599.78 88888.00 2015-08-15 21:27:31.625 227 12666.25 45.90 54599.72 88888.00 2015-08-15 21:27:31.750 227 12666.27 45.95 54599.72 88888.00 2015-08-15 21:27:31.875 227 12666.33 45.98 54599.75 88888.00 2015-08-15 21:27:32.000 227 12666.30 46.02 54599.75 88888.00 2015-08-15 21:27:32.125 227 12666.30 46.08 54599.75 88888.00 2015-08-15 21:27:32.250 227 12666.30 46.10 54599.75 88888.00 2015-08-15 21:27:32.375 227 12666.35 46.12 54599.75 88888.00 2015-08-15 21:27:32.500 227 12666.35 46.17 54599.75 88888.00 2015-08-15 21:27:32.625 227 12666.35 46.23 54599.75 88888.00 2015-08-15 21:27:32.750 227 12666.30 46.25 54599.72 88888.00 2015-08-15 21:27:32.875 227 12666.35 46.33 54599.75 88888.00 2015-08-15 21:27:33.000 227 12666.35 46.38 54599.75 88888.00 2015-08-15 21:27:33.125 227 12666.38 46.40 54599.75 88888.00 2015-08-15 21:27:33.250 227 12666.40 46.45 54599.75 88888.00 2015-08-15 21:27:33.375 227 12666.40 46.45 54599.72 88888.00 2015-08-15 21:27:33.500 227 12666.38 46.52 54599.72 88888.00 2015-08-15 21:27:33.625 227 12666.33 46.55 54599.75 88888.00 2015-08-15 21:27:33.750 227 12666.35 46.60 54599.75 88888.00 2015-08-15 21:27:33.875 227 12666.33 46.62 54599.78 88888.00 2015-08-15 21:27:34.000 227 12666.33 46.62 54599.75 88888.00 2015-08-15 21:27:34.125 227 12666.38 46.70 54599.78 88888.00 2015-08-15 21:27:34.250 227 12666.38 46.77 54599.75 88888.00 2015-08-15 21:27:34.375 227 12666.42 46.80 54599.75 88888.00 2015-08-15 21:27:34.500 227 12666.40 46.85 54599.72 88888.00 2015-08-15 21:27:34.625 227 12666.38 46.88 54599.70 88888.00 2015-08-15 21:27:34.750 227 12666.40 46.90 54599.72 88888.00 2015-08-15 21:27:34.875 227 12666.45 46.98 54599.75 88888.00 2015-08-15 21:27:35.000 227 12666.45 47.02 54599.75 88888.00 2015-08-15 21:27:35.125 227 12666.42 47.05 54599.75 88888.00 2015-08-15 21:27:35.250 227 12666.40 47.08 54599.75 88888.00 2015-08-15 21:27:35.375 227 12666.42 47.12 54599.72 88888.00 2015-08-15 21:27:35.500 227 12666.42 47.15 54599.72 88888.00 2015-08-15 21:27:35.625 227 12666.42 47.17 54599.75 88888.00 2015-08-15 21:27:35.750 227 12666.40 47.20 54599.75 88888.00 2015-08-15 21:27:35.875 227 12666.40 47.23 54599.75 88888.00 2015-08-15 21:27:36.000 227 12666.42 47.30 54599.75 88888.00 2015-08-15 21:27:36.125 227 12666.40 47.33 54599.75 88888.00 2015-08-15 21:27:36.250 227 12666.38 47.35 54599.78 88888.00 2015-08-15 21:27:36.375 227 12666.40 47.40 54599.80 88888.00 2015-08-15 21:27:36.500 227 12666.40 47.42 54599.82 88888.00 2015-08-15 21:27:36.625 227 12666.38 47.45 54599.80 88888.00 2015-08-15 21:27:36.750 227 12666.27 47.48 54599.78 88888.00 2015-08-15 21:27:36.875 227 12666.35 47.55 54599.82 88888.00 2015-08-15 21:27:37.000 227 12666.38 47.58 54599.82 88888.00 2015-08-15 21:27:37.125 227 12666.38 47.60 54599.80 88888.00 2015-08-15 21:27:37.250 227 12666.38 47.60 54599.82 88888.00 2015-08-15 21:27:37.375 227 12666.38 47.65 54599.82 88888.00 2015-08-15 21:27:37.500 227 12666.33 47.67 54599.85 88888.00 2015-08-15 21:27:37.625 227 12666.27 47.73 54599.85 88888.00 2015-08-15 21:27:37.750 227 12666.25 47.73 54599.88 88888.00 2015-08-15 21:27:37.875 227 12666.25 47.75 54599.85 88888.00 2015-08-15 21:27:38.000 227 12666.27 47.77 54599.82 88888.00 2015-08-15 21:27:38.125 227 12666.23 47.80 54599.85 88888.00 2015-08-15 21:27:38.250 227 12666.23 47.83 54599.85 88888.00 2015-08-15 21:27:38.375 227 12666.20 47.85 54599.88 88888.00 2015-08-15 21:27:38.500 227 12666.23 47.88 54599.88 88888.00 2015-08-15 21:27:38.625 227 12666.25 47.90 54599.90 88888.00 2015-08-15 21:27:38.750 227 12666.23 47.88 54599.88 88888.00 2015-08-15 21:27:38.875 227 12666.23 47.88 54599.88 88888.00 2015-08-15 21:27:39.000 227 12666.20 47.92 54599.90 88888.00 2015-08-15 21:27:39.125 227 12666.15 47.95 54599.93 88888.00 2015-08-15 21:27:39.250 227 12666.10 47.98 54599.95 88888.00 2015-08-15 21:27:39.375 227 12666.10 48.00 54599.95 88888.00 2015-08-15 21:27:39.500 227 12666.10 48.02 54599.95 88888.00 2015-08-15 21:27:39.625 227 12666.08 48.00 54599.97 88888.00 2015-08-15 21:27:39.750 227 12666.05 48.00 54599.95 88888.00 2015-08-15 21:27:39.875 227 12666.05 47.95 54599.97 88888.00 2015-08-15 21:27:40.000 227 12666.05 47.98 54600.00 88888.00 2015-08-15 21:27:40.125 227 12665.98 48.00 54600.03 88888.00 2015-08-15 21:27:40.250 227 12665.90 47.95 54600.03 88888.00 2015-08-15 21:27:40.375 227 12665.85 47.95 54600.00 88888.00 2015-08-15 21:27:40.500 227 12665.80 47.95 54600.03 88888.00 2015-08-15 21:27:40.625 227 12665.75 47.98 54600.03 88888.00 2015-08-15 21:27:40.750 227 12665.73 47.98 54600.05 88888.00 2015-08-15 21:27:40.875 227 12665.73 48.00 54600.05 88888.00 2015-08-15 21:27:41.000 227 12665.73 48.00 54600.05 88888.00 2015-08-15 21:27:41.125 227 12665.70 48.00 54600.07 88888.00 2015-08-15 21:27:41.250 227 12665.70 48.00 54600.10 88888.00 2015-08-15 21:27:41.375 227 12665.65 48.02 54600.10 88888.00 2015-08-15 21:27:41.500 227 12665.55 48.00 54600.10 88888.00 2015-08-15 21:27:41.625 227 12665.50 48.00 54600.12 88888.00 2015-08-15 21:27:41.750 227 12665.52 47.98 54600.15 88888.00 2015-08-15 21:27:41.875 227 12665.50 47.92 54600.15 88888.00 2015-08-15 21:27:42.000 227 12665.45 47.95 54600.18 88888.00 2015-08-15 21:27:42.125 227 12665.42 47.98 54600.18 88888.00 2015-08-15 21:27:42.250 227 12665.40 48.00 54600.22 88888.00 2015-08-15 21:27:42.375 227 12665.40 48.02 54600.25 88888.00 2015-08-15 21:27:42.500 227 12665.35 48.00 54600.28 88888.00 2015-08-15 21:27:42.625 227 12665.30 47.98 54600.28 88888.00 2015-08-15 21:27:42.750 227 12665.17 47.95 54600.28 88888.00 2015-08-15 21:27:42.875 227 12665.10 47.95 54600.30 88888.00 2015-08-15 21:27:43.000 227 12665.08 47.92 54600.32 88888.00 2015-08-15 21:27:43.125 227 12664.98 47.92 54600.38 88888.00 2015-08-15 21:27:43.250 227 12664.92 47.90 54600.40 88888.00 2015-08-15 21:27:43.375 227 12664.92 47.92 54600.38 88888.00 2015-08-15 21:27:43.500 227 12664.98 47.88 54600.40 88888.00 2015-08-15 21:27:43.625 227 12664.92 47.85 54600.40 88888.00 2015-08-15 21:27:43.750 227 12664.85 47.80 54600.40 88888.00 2015-08-15 21:27:43.875 227 12664.83 47.77 54600.43 88888.00 2015-08-15 21:27:44.000 227 12664.83 47.83 54600.45 88888.00 2015-08-15 21:27:44.125 227 12664.75 47.85 54600.50 88888.00 2015-08-15 21:27:44.250 227 12664.70 47.83 54600.53 88888.00 2015-08-15 21:27:44.375 227 12664.75 47.80 54600.50 88888.00 2015-08-15 21:27:44.500 227 12664.77 47.80 54600.55 88888.00 2015-08-15 21:27:44.625 227 12664.70 47.80 54600.57 88888.00 2015-08-15 21:27:44.750 227 12664.60 47.75 54600.57 88888.00 2015-08-15 21:27:44.875 227 12664.55 47.73 54600.57 88888.00 2015-08-15 21:27:45.000 227 12664.52 47.73 54600.60 88888.00 2015-08-15 21:27:45.125 227 12664.48 47.73 54600.62 88888.00 2015-08-15 21:27:45.250 227 12664.35 47.67 54600.65 88888.00 2015-08-15 21:27:45.375 227 12664.38 47.65 54600.65 88888.00 2015-08-15 21:27:45.500 227 12664.38 47.60 54600.65 88888.00 2015-08-15 21:27:45.625 227 12664.35 47.58 54600.68 88888.00 2015-08-15 21:27:45.750 227 12664.35 47.60 54600.70 88888.00 2015-08-15 21:27:45.875 227 12664.30 47.62 54600.72 88888.00 2015-08-15 21:27:46.000 227 12664.30 47.62 54600.75 88888.00 2015-08-15 21:27:46.125 227 12664.27 47.62 54600.75 88888.00 2015-08-15 21:27:46.250 227 12664.20 47.58 54600.75 88888.00 2015-08-15 21:27:46.375 227 12664.15 47.58 54600.80 88888.00 2015-08-15 21:27:46.500 227 12664.10 47.58 54600.80 88888.00 2015-08-15 21:27:46.625 227 12664.10 47.58 54600.82 88888.00 2015-08-15 21:27:46.750 227 12664.05 47.55 54600.82 88888.00 2015-08-15 21:27:46.875 227 12664.02 47.52 54600.82 88888.00 2015-08-15 21:27:47.000 227 12664.00 47.52 54600.82 88888.00 2015-08-15 21:27:47.125 227 12663.92 47.45 54600.88 88888.00 2015-08-15 21:27:47.250 227 12663.83 47.45 54600.88 88888.00 2015-08-15 21:27:47.375 227 12663.80 47.48 54600.88 88888.00 2015-08-15 21:27:47.500 227 12663.77 47.48 54600.88 88888.00 2015-08-15 21:27:47.625 227 12663.80 47.45 54600.90 88888.00 2015-08-15 21:27:47.750 227 12663.70 47.45 54600.93 88888.00 2015-08-15 21:27:47.875 227 12663.62 47.45 54600.93 88888.00 2015-08-15 21:27:48.000 227 12663.52 47.40 54600.93 88888.00 2015-08-15 21:27:48.125 227 12663.55 47.42 54600.97 88888.00 2015-08-15 21:27:48.250 227 12663.52 47.42 54601.03 88888.00 2015-08-15 21:27:48.375 227 12663.48 47.42 54601.00 88888.00 2015-08-15 21:27:48.500 227 12663.42 47.42 54601.00 88888.00 2015-08-15 21:27:48.625 227 12663.40 47.38 54601.07 88888.00 2015-08-15 21:27:48.750 227 12663.33 47.40 54601.05 88888.00 2015-08-15 21:27:48.875 227 12663.30 47.38 54601.07 88888.00 2015-08-15 21:27:49.000 227 12663.27 47.40 54601.05 88888.00 2015-08-15 21:27:49.125 227 12663.30 47.40 54601.10 88888.00 2015-08-15 21:27:49.250 227 12663.30 47.40 54601.18 88888.00 2015-08-15 21:27:49.375 227 12663.25 47.38 54601.18 88888.00 2015-08-15 21:27:49.500 227 12663.23 47.35 54601.15 88888.00 2015-08-15 21:27:49.625 227 12663.17 47.40 54601.18 88888.00 2015-08-15 21:27:49.750 227 12663.12 47.38 54601.18 88888.00 2015-08-15 21:27:49.875 227 12663.12 47.35 54601.18 88888.00 2015-08-15 21:27:50.000 227 12663.12 47.35 54601.18 88888.00 2015-08-15 21:27:50.125 227 12663.10 47.40 54601.22 88888.00 2015-08-15 21:27:50.250 227 12663.08 47.40 54601.22 88888.00 2015-08-15 21:27:50.375 227 12663.02 47.40 54601.22 88888.00 2015-08-15 21:27:50.500 227 12662.92 47.38 54601.22 88888.00 2015-08-15 21:27:50.625 227 12662.98 47.35 54601.25 88888.00 2015-08-15 21:27:50.750 227 12662.92 47.35 54601.25 88888.00 2015-08-15 21:27:50.875 227 12662.88 47.40 54601.25 88888.00 2015-08-15 21:27:51.000 227 12662.85 47.35 54601.25 88888.00 2015-08-15 21:27:51.125 227 12662.83 47.35 54601.30 88888.00 2015-08-15 21:27:51.250 227 12662.80 47.38 54601.32 88888.00 2015-08-15 21:27:51.375 227 12662.80 47.42 54601.32 88888.00 2015-08-15 21:27:51.500 227 12662.77 47.40 54601.32 88888.00 2015-08-15 21:27:51.625 227 12662.75 47.38 54601.32 88888.00 2015-08-15 21:27:51.750 227 12662.75 47.42 54601.35 88888.00 2015-08-15 21:27:51.875 227 12662.77 47.42 54601.38 88888.00 2015-08-15 21:27:52.000 227 12662.83 47.38 54601.35 88888.00 2015-08-15 21:27:52.125 227 12662.80 47.42 54601.40 88888.00 2015-08-15 21:27:52.250 227 12662.75 47.42 54601.43 88888.00 2015-08-15 21:27:52.375 227 12662.77 47.40 54601.40 88888.00 2015-08-15 21:27:52.500 227 12662.77 47.42 54601.40 88888.00 2015-08-15 21:27:52.625 227 12662.77 47.42 54601.38 88888.00 2015-08-15 21:27:52.750 227 12662.73 47.40 54601.40 88888.00 2015-08-15 21:27:52.875 227 12662.70 47.40 54601.43 88888.00 2015-08-15 21:27:53.000 227 12662.70 47.42 54601.40 88888.00 2015-08-15 21:27:53.125 227 12662.70 47.45 54601.43 88888.00 2015-08-15 21:27:53.250 227 12662.73 47.45 54601.43 88888.00 2015-08-15 21:27:53.375 227 12662.75 47.45 54601.43 88888.00 2015-08-15 21:27:53.500 227 12662.67 47.45 54601.45 88888.00 2015-08-15 21:27:53.625 227 12662.62 47.48 54601.47 88888.00 2015-08-15 21:27:53.750 227 12662.62 47.50 54601.47 88888.00 2015-08-15 21:27:53.875 227 12662.65 47.52 54601.47 88888.00 2015-08-15 21:27:54.000 227 12662.70 47.50 54601.45 88888.00 2015-08-15 21:27:54.125 227 12662.73 47.50 54601.45 88888.00 2015-08-15 21:27:54.250 227 12662.62 47.55 54601.50 88888.00 2015-08-15 21:27:54.375 227 12662.62 47.58 54601.50 88888.00 2015-08-15 21:27:54.500 227 12662.70 47.60 54601.50 88888.00 2015-08-15 21:27:54.625 227 12662.75 47.65 54601.50 88888.00 2015-08-15 21:27:54.750 227 12662.73 47.62 54601.50 88888.00 2015-08-15 21:27:54.875 227 12662.70 47.62 54601.47 88888.00 2015-08-15 21:27:55.000 227 12662.75 47.62 54601.47 88888.00 2015-08-15 21:27:55.125 227 12662.83 47.62 54601.50 88888.00 2015-08-15 21:27:55.250 227 12662.75 47.65 54601.53 88888.00 2015-08-15 21:27:55.375 227 12662.75 47.65 54601.50 88888.00 2015-08-15 21:27:55.500 227 12662.80 47.65 54601.50 88888.00 2015-08-15 21:27:55.625 227 12662.83 47.67 54601.47 88888.00 2015-08-15 21:27:55.750 227 12662.77 47.67 54601.47 88888.00 2015-08-15 21:27:55.875 227 12662.73 47.67 54601.47 88888.00 2015-08-15 21:27:56.000 227 12662.75 47.70 54601.50 88888.00 2015-08-15 21:27:56.125 227 12662.83 47.73 54601.53 88888.00 2015-08-15 21:27:56.250 227 12662.85 47.75 54601.50 88888.00 2015-08-15 21:27:56.375 227 12662.85 47.77 54601.50 88888.00 2015-08-15 21:27:56.500 227 12662.85 47.83 54601.53 88888.00 2015-08-15 21:27:56.625 227 12662.90 47.85 54601.53 88888.00 2015-08-15 21:27:56.750 227 12662.83 47.85 54601.50 88888.00 2015-08-15 21:27:56.875 227 12662.83 47.83 54601.50 88888.00 2015-08-15 21:27:57.000 227 12662.88 47.83 54601.47 88888.00 2015-08-15 21:27:57.125 227 12662.88 47.92 54601.53 88888.00 2015-08-15 21:27:57.250 227 12662.80 47.88 54601.50 88888.00 2015-08-15 21:27:57.375 227 12662.83 47.88 54601.47 88888.00 2015-08-15 21:27:57.500 227 12662.88 47.90 54601.47 88888.00 2015-08-15 21:27:57.625 227 12662.95 47.95 54601.47 88888.00 2015-08-15 21:27:57.750 227 12662.92 47.95 54601.50 88888.00 2015-08-15 21:27:57.875 227 12662.95 47.98 54601.50 88888.00 2015-08-15 21:27:58.000 227 12662.92 48.00 54601.45 88888.00 2015-08-15 21:27:58.125 227 12663.00 48.02 54601.45 88888.00 2015-08-15 21:27:58.250 227 12663.02 48.02 54601.45 88888.00 2015-08-15 21:27:58.375 227 12663.08 48.05 54601.45 88888.00 2015-08-15 21:27:58.500 227 12663.05 48.08 54601.45 88888.00 2015-08-15 21:27:58.625 227 12663.08 48.08 54601.45 88888.00 2015-08-15 21:27:58.750 227 12663.15 48.10 54601.43 88888.00 2015-08-15 21:27:58.875 227 12663.17 48.15 54601.40 88888.00 2015-08-15 21:27:59.000 227 12663.20 48.17 54601.43 88888.00 2015-08-15 21:27:59.125 227 12663.20 48.20 54601.40 88888.00 2015-08-15 21:27:59.250 227 12663.23 48.23 54601.40 88888.00 2015-08-15 21:27:59.375 227 12663.30 48.23 54601.38 88888.00 2015-08-15 21:27:59.500 227 12663.30 48.23 54601.43 88888.00 2015-08-15 21:27:59.625 227 12663.27 48.27 54601.40 88888.00 2015-08-15 21:27:59.750 227 12663.27 48.27 54601.40 88888.00 2015-08-15 21:27:59.875 227 12663.33 48.27 54601.38 88888.00 2015-08-15 21:28:00.000 227 12663.35 48.30 54601.35 88888.00 2015-08-15 21:28:00.125 227 12663.40 48.33 54601.35 88888.00 2015-08-15 21:28:00.250 227 12663.33 48.35 54601.38 88888.00 2015-08-15 21:28:00.375 227 12663.33 48.40 54601.38 88888.00 2015-08-15 21:28:00.500 227 12663.35 48.42 54601.35 88888.00 2015-08-15 21:28:00.625 227 12663.40 48.48 54601.40 88888.00 2015-08-15 21:28:00.750 227 12663.40 48.52 54601.40 88888.00 2015-08-15 21:28:00.875 227 12663.40 48.52 54601.38 88888.00 2015-08-15 21:28:01.000 227 12663.40 48.52 54601.35 88888.00 2015-08-15 21:28:01.125 227 12663.45 48.55 54601.35 88888.00 2015-08-15 21:28:01.250 227 12663.42 48.58 54601.35 88888.00 2015-08-15 21:28:01.375 227 12663.48 48.65 54601.35 88888.00 2015-08-15 21:28:01.500 227 12663.50 48.67 54601.35 88888.00 2015-08-15 21:28:01.625 227 12663.50 48.65 54601.35 88888.00 2015-08-15 21:28:01.750 227 12663.50 48.67 54601.32 88888.00 2015-08-15 21:28:01.875 227 12663.58 48.75 54601.32 88888.00 2015-08-15 21:28:02.000 227 12663.58 48.77 54601.28 88888.00 2015-08-15 21:28:02.125 227 12663.58 48.83 54601.32 88888.00 2015-08-15 21:28:02.250 227 12663.52 48.80 54601.32 88888.00 2015-08-15 21:28:02.375 227 12663.52 48.80 54601.32 88888.00 2015-08-15 21:28:02.500 227 12663.58 48.83 54601.32 88888.00 2015-08-15 21:28:02.625 227 12663.60 48.88 54601.32 88888.00 2015-08-15 21:28:02.750 227 12663.62 48.90 54601.32 88888.00 2015-08-15 21:28:02.875 227 12663.60 48.90 54601.32 88888.00 2015-08-15 21:28:03.000 227 12663.65 48.90 54601.30 88888.00 2015-08-15 21:28:03.125 227 12663.70 48.92 54601.30 88888.00 2015-08-15 21:28:03.250 227 12663.65 48.95 54601.30 88888.00 2015-08-15 21:28:03.375 227 12663.65 48.98 54601.30 88888.00 2015-08-15 21:28:03.500 227 12663.67 49.02 54601.28 88888.00 2015-08-15 21:28:03.625 227 12663.70 49.02 54601.25 88888.00 2015-08-15 21:28:03.750 227 12663.70 49.05 54601.25 88888.00 2015-08-15 21:28:03.875 227 12663.67 49.10 54601.25 88888.00 2015-08-15 21:28:04.000 227 12663.67 49.15 54601.25 88888.00 2015-08-15 21:28:04.125 227 12663.67 49.15 54601.28 88888.00 2015-08-15 21:28:04.250 227 12663.67 49.17 54601.22 88888.00 2015-08-15 21:28:04.375 227 12663.67 49.20 54601.20 88888.00 2015-08-15 21:28:04.500 227 12663.67 49.23 54601.20 88888.00 2015-08-15 21:28:04.625 227 12663.70 49.27 54601.18 88888.00 2015-08-15 21:28:04.750 227 12663.65 49.30 54601.20 88888.00 2015-08-15 21:28:04.875 227 12663.67 49.35 54601.18 88888.00 2015-08-15 21:28:05.000 227 12663.67 49.38 54601.20 88888.00 2015-08-15 21:28:05.125 227 12663.73 49.40 54601.20 88888.00 2015-08-15 21:28:05.250 227 12663.75 49.40 54601.18 88888.00 2015-08-15 21:28:05.375 227 12663.73 49.42 54601.12 88888.00 2015-08-15 21:28:05.500 227 12663.70 49.48 54601.15 88888.00 2015-08-15 21:28:05.625 227 12663.75 49.50 54601.15 88888.00 2015-08-15 21:28:05.750 227 12663.75 49.48 54601.10 88888.00 2015-08-15 21:28:05.875 227 12663.73 49.52 54601.12 88888.00 2015-08-15 21:28:06.000 227 12663.70 49.60 54601.10 88888.00 2015-08-15 21:28:06.125 227 12663.65 49.60 54601.10 88888.00 2015-08-15 21:28:06.250 227 12663.70 49.60 54601.12 88888.00 2015-08-15 21:28:06.375 227 12663.75 49.62 54601.15 88888.00 2015-08-15 21:28:06.500 227 12663.73 49.62 54601.12 88888.00 2015-08-15 21:28:06.625 227 12663.80 49.67 54601.18 88888.00 2015-08-15 21:28:06.750 227 12663.83 49.73 54601.15 88888.00 2015-08-15 21:28:06.875 227 12663.80 49.73 54601.12 88888.00 2015-08-15 21:28:07.000 227 12663.80 49.77 54601.15 88888.00 2015-08-15 21:28:07.125 227 12663.80 49.80 54601.12 88888.00 2015-08-15 21:28:07.250 227 12663.75 49.83 54601.12 88888.00 2015-08-15 21:28:07.375 227 12663.73 49.88 54601.10 88888.00 2015-08-15 21:28:07.500 227 12663.77 49.92 54601.12 88888.00 2015-08-15 21:28:07.625 227 12663.85 49.92 54601.12 88888.00 2015-08-15 21:28:07.750 227 12663.85 49.92 54601.10 88888.00 2015-08-15 21:28:07.875 227 12663.83 49.92 54601.07 88888.00 2015-08-15 21:28:08.000 227 12663.80 49.98 54601.07 88888.00 2015-08-15 21:28:08.125 227 12663.77 50.00 54601.10 88888.00 2015-08-15 21:28:08.250 227 12663.77 50.02 54601.10 88888.00 2015-08-15 21:28:08.375 227 12663.80 50.08 54601.07 88888.00 2015-08-15 21:28:08.500 227 12663.85 50.10 54601.05 88888.00 2015-08-15 21:28:08.625 227 12663.88 50.10 54601.12 88888.00 2015-08-15 21:28:08.750 227 12663.80 50.10 54601.35 88888.00 2015-08-15 21:28:08.875 227 12663.77 50.10 54601.25 88888.00 2015-08-15 21:28:09.000 227 12663.73 50.15 54601.05 88888.00 2015-08-15 21:28:09.125 227 12663.73 50.25 54600.97 88888.00 2015-08-15 21:28:09.250 227 12663.73 50.25 54601.00 88888.00 2015-08-15 21:28:09.375 227 12663.80 50.27 54601.00 88888.00 2015-08-15 21:28:09.500 227 12663.75 50.25 54601.00 88888.00 2015-08-15 21:28:09.625 227 12663.80 50.33 54601.03 88888.00 2015-08-15 21:28:09.750 227 12663.85 50.33 54600.97 88888.00 2015-08-15 21:28:09.875 227 12663.88 50.35 54600.97 88888.00 2015-08-15 21:28:10.000 227 12663.85 50.35 54600.97 88888.00 2015-08-15 21:28:10.125 227 12663.83 50.38 54601.00 88888.00 2015-08-15 21:28:10.250 227 12663.80 50.40 54601.03 88888.00 2015-08-15 21:28:10.375 227 12663.80 50.42 54601.03 88888.00 2015-08-15 21:28:10.500 227 12663.77 50.40 54601.00 88888.00 2015-08-15 21:28:10.625 227 12663.83 50.42 54600.97 88888.00 2015-08-15 21:28:10.750 227 12663.85 50.45 54600.95 88888.00 2015-08-15 21:28:10.875 227 12663.85 50.50 54600.97 88888.00 2015-08-15 21:28:11.000 227 12663.85 50.48 54600.95 88888.00 2015-08-15 21:28:11.125 227 12663.85 50.50 54600.95 88888.00 2015-08-15 21:28:11.250 227 12663.80 50.48 54600.95 88888.00 2015-08-15 21:28:11.375 227 12663.77 50.50 54600.95 88888.00 2015-08-15 21:28:11.500 227 12663.75 50.58 54601.00 88888.00 2015-08-15 21:28:11.625 227 12663.70 50.62 54601.00 88888.00 2015-08-15 21:28:11.750 227 12663.75 50.60 54600.97 88888.00 2015-08-15 21:28:11.875 227 12663.80 50.58 54600.95 88888.00 2015-08-15 21:28:12.000 227 12663.83 50.58 54600.95 88888.00 2015-08-15 21:28:12.125 227 12663.77 50.62 54600.95 88888.00 2015-08-15 21:28:12.250 227 12663.77 50.62 54600.97 88888.00 2015-08-15 21:28:12.375 227 12663.80 50.65 54600.97 88888.00 2015-08-15 21:28:12.500 227 12663.77 50.70 54600.95 88888.00 2015-08-15 21:28:12.625 227 12663.75 50.73 54600.97 88888.00 2015-08-15 21:28:12.750 227 12663.70 50.77 54600.95 88888.00 2015-08-15 21:28:12.875 227 12663.60 50.77 54600.95 88888.00 2015-08-15 21:28:13.000 227 12663.65 50.75 54600.95 88888.00 2015-08-15 21:28:13.125 227 12663.70 50.77 54600.97 88888.00 2015-08-15 21:28:13.250 227 12663.75 50.80 54600.95 88888.00 2015-08-15 21:28:13.375 227 12663.77 50.80 54600.97 88888.00 2015-08-15 21:28:13.500 227 12663.75 50.85 54601.00 88888.00 2015-08-15 21:28:13.625 227 12663.70 50.83 54600.95 88888.00 2015-08-15 21:28:13.750 227 12663.62 50.83 54600.93 88888.00 2015-08-15 21:28:13.875 227 12663.75 50.83 54600.93 88888.00 2015-08-15 21:28:14.000 227 12663.75 50.85 54600.93 88888.00 2015-08-15 21:28:14.125 227 12663.75 50.90 54600.97 88888.00 2015-08-15 21:28:14.250 227 12663.70 50.88 54600.95 88888.00 2015-08-15 21:28:14.375 227 12663.67 50.90 54600.97 88888.00 2015-08-15 21:28:14.500 227 12663.70 50.92 54600.93 88888.00 2015-08-15 21:28:14.625 227 12663.75 50.95 54600.95 88888.00 2015-08-15 21:28:14.750 227 12663.73 50.90 54600.97 88888.00 2015-08-15 21:28:14.875 227 12663.75 50.92 54600.95 88888.00 2015-08-15 21:28:15.000 227 12663.75 50.95 54600.97 88888.00 2015-08-15 21:28:15.125 227 12663.77 50.98 54600.97 88888.00 2015-08-15 21:28:15.250 227 12663.77 51.00 54600.97 88888.00 2015-08-15 21:28:15.375 227 12663.80 51.02 54600.95 88888.00 2015-08-15 21:28:15.500 227 12663.83 51.00 54600.95 88888.00 2015-08-15 21:28:15.625 227 12663.80 51.00 54600.95 88888.00 2015-08-15 21:28:15.750 227 12663.75 51.02 54600.93 88888.00 2015-08-15 21:28:15.875 227 12663.77 51.05 54600.95 88888.00 2015-08-15 21:28:16.000 227 12663.77 51.05 54600.95 88888.00 2015-08-15 21:28:16.125 227 12663.73 51.08 54600.95 88888.00 2015-08-15 21:28:16.250 227 12663.77 51.05 54600.95 88888.00 2015-08-15 21:28:16.375 227 12663.80 51.10 54600.97 88888.00 2015-08-15 21:28:16.500 227 12663.77 51.10 54600.93 88888.00 2015-08-15 21:28:16.625 227 12663.77 51.10 54600.95 88888.00 2015-08-15 21:28:16.750 227 12663.85 51.10 54600.90 88888.00 2015-08-15 21:28:16.875 227 12663.88 51.08 54600.88 88888.00 2015-08-15 21:28:17.000 227 12663.88 51.10 54600.88 88888.00 2015-08-15 21:28:17.125 227 12663.88 51.12 54600.88 88888.00 2015-08-15 21:28:17.250 227 12663.88 51.12 54600.90 88888.00 2015-08-15 21:28:17.375 227 12663.90 51.15 54600.93 88888.00 2015-08-15 21:28:17.500 227 12663.90 51.17 54600.93 88888.00 2015-08-15 21:28:17.625 227 12663.90 51.17 54600.90 88888.00 2015-08-15 21:28:17.750 227 12663.92 51.17 54600.90 88888.00 2015-08-15 21:28:17.875 227 12663.95 51.23 54600.88 88888.00 2015-08-15 21:28:18.000 227 12663.90 51.23 54600.85 88888.00 2015-08-15 21:28:18.125 227 12663.95 51.25 54600.88 88888.00 2015-08-15 21:28:18.250 227 12664.00 51.25 54600.88 88888.00 2015-08-15 21:28:18.375 227 12664.00 51.27 54600.90 88888.00 2015-08-15 21:28:18.500 227 12664.00 51.27 54600.90 88888.00 2015-08-15 21:28:18.625 227 12664.02 51.27 54600.90 88888.00 2015-08-15 21:28:18.750 227 12664.05 51.30 54600.90 88888.00 2015-08-15 21:28:18.875 227 12664.05 51.35 54600.90 88888.00 2015-08-15 21:28:19.000 227 12664.08 51.35 54600.88 88888.00 2015-08-15 21:28:19.125 227 12664.10 51.40 54600.88 88888.00 2015-08-15 21:28:19.250 227 12664.12 51.42 54600.88 88888.00 2015-08-15 21:28:19.375 227 12664.08 51.40 54600.88 88888.00 2015-08-15 21:28:19.500 227 12664.05 51.42 54600.88 88888.00 2015-08-15 21:28:19.625 227 12664.12 51.42 54600.88 88888.00 2015-08-15 21:28:19.750 227 12664.20 51.40 54600.85 88888.00 2015-08-15 21:28:19.875 227 12664.27 51.48 54600.88 88888.00 2015-08-15 21:28:20.000 227 12664.27 51.50 54600.88 88888.00 2015-08-15 21:28:20.125 227 12664.30 51.52 54600.88 88888.00 2015-08-15 21:28:20.250 227 12664.25 51.48 54600.85 88888.00 2015-08-15 21:28:20.375 227 12664.38 51.52 54600.88 88888.00 2015-08-15 21:28:20.500 227 12664.48 51.58 54600.88 88888.00 2015-08-15 21:28:20.625 227 12664.42 51.60 54600.85 88888.00 2015-08-15 21:28:20.750 227 12664.45 51.60 54600.85 88888.00 2015-08-15 21:28:20.875 227 12664.52 51.62 54600.82 88888.00 2015-08-15 21:28:21.000 227 12664.55 51.65 54600.82 88888.00 2015-08-15 21:28:21.125 227 12664.60 51.70 54600.82 88888.00 2015-08-15 21:28:21.250 227 12664.58 51.67 54600.82 88888.00 2015-08-15 21:28:21.375 227 12664.62 51.67 54600.80 88888.00 2015-08-15 21:28:21.500 227 12664.73 51.65 54600.80 88888.00 2015-08-15 21:28:21.625 227 12664.77 51.70 54600.82 88888.00 2015-08-15 21:28:21.750 227 12664.83 51.70 54600.80 88888.00 2015-08-15 21:28:21.875 227 12664.88 51.73 54600.80 88888.00 2015-08-15 21:28:22.000 227 12664.90 51.73 54600.80 88888.00 2015-08-15 21:28:22.125 227 12664.92 51.73 54600.78 88888.00 2015-08-15 21:28:22.250 227 12664.95 51.80 54600.78 88888.00 2015-08-15 21:28:22.375 227 12665.00 51.83 54600.78 88888.00 2015-08-15 21:28:22.500 227 12665.05 51.83 54600.72 88888.00 2015-08-15 21:28:22.625 227 12665.05 51.80 54600.75 88888.00 2015-08-15 21:28:22.750 227 12665.12 51.80 54600.75 88888.00 2015-08-15 21:28:22.875 227 12665.20 51.85 54600.72 88888.00 2015-08-15 21:28:23.000 227 12665.33 51.88 54600.72 88888.00 2015-08-15 21:28:23.125 227 12665.33 51.90 54600.72 88888.00 2015-08-15 21:28:23.250 227 12665.27 51.88 54600.72 88888.00 2015-08-15 21:28:23.375 227 12665.33 51.88 54600.72 88888.00 2015-08-15 21:28:23.500 227 12665.45 51.95 54600.72 88888.00 2015-08-15 21:28:23.625 227 12665.50 51.95 54600.72 88888.00 2015-08-15 21:28:23.750 227 12665.52 51.95 54600.70 88888.00 2015-08-15 21:28:23.875 227 12665.58 51.92 54600.68 88888.00 2015-08-15 21:28:24.000 227 12665.65 51.92 54600.65 88888.00 2015-08-15 21:28:24.125 227 12665.73 51.95 54600.65 88888.00 2015-08-15 21:28:24.250 227 12665.75 51.98 54600.68 88888.00 2015-08-15 21:28:24.375 227 12665.80 51.98 54600.68 88888.00 2015-08-15 21:28:24.500 227 12665.85 52.00 54600.65 88888.00 2015-08-15 21:28:24.625 227 12665.88 52.00 54600.65 88888.00 2015-08-15 21:28:24.750 227 12665.85 52.05 54600.65 88888.00 2015-08-15 21:28:24.875 227 12665.95 52.05 54600.65 88888.00 2015-08-15 21:28:25.000 227 12665.98 52.05 54600.65 88888.00 2015-08-15 21:28:25.125 227 12666.00 52.05 54600.65 88888.00 2015-08-15 21:28:25.250 227 12666.08 52.10 54600.65 88888.00 2015-08-15 21:28:25.375 227 12666.20 52.08 54600.65 88888.00 2015-08-15 21:28:25.500 227 12666.20 52.08 54600.65 88888.00 2015-08-15 21:28:25.625 227 12666.25 52.08 54600.68 88888.00 2015-08-15 21:28:25.750 227 12666.30 52.05 54600.60 88888.00 2015-08-15 21:28:25.875 227 12666.33 52.08 54600.57 88888.00 2015-08-15 21:28:26.000 227 12666.38 52.10 54600.57 88888.00 2015-08-15 21:28:26.125 227 12666.40 52.15 54600.65 88888.00 2015-08-15 21:28:26.250 227 12666.42 52.15 54600.68 88888.00 2015-08-15 21:28:26.375 227 12666.55 52.15 54600.62 88888.00 2015-08-15 21:28:26.500 227 12666.58 52.12 54600.60 88888.00 2015-08-15 21:28:26.625 227 12666.67 52.15 54600.60 88888.00 2015-08-15 21:28:26.750 227 12666.75 52.15 54600.55 88888.00 2015-08-15 21:28:26.875 227 12666.77 52.15 54600.55 88888.00 2015-08-15 21:28:27.000 227 12666.80 52.20 54600.57 88888.00 2015-08-15 21:28:27.125 227 12666.83 52.23 54600.57 88888.00 2015-08-15 21:28:27.250 227 12666.83 52.17 54600.60 88888.00 2015-08-15 21:28:27.375 227 12666.90 52.20 54600.57 88888.00 2015-08-15 21:28:27.500 227 12666.95 52.25 54600.57 88888.00 2015-08-15 21:28:27.625 227 12667.00 52.27 54600.57 88888.00 2015-08-15 21:28:27.750 227 12667.00 52.30 54600.57 88888.00 2015-08-15 21:28:27.875 227 12667.02 52.30 54600.57 88888.00 2015-08-15 21:28:28.000 227 12667.05 52.30 54600.57 88888.00 2015-08-15 21:28:28.125 227 12667.10 52.30 54600.55 88888.00 2015-08-15 21:28:28.250 227 12667.15 52.30 54600.55 88888.00 2015-08-15 21:28:28.375 227 12667.20 52.27 54600.53 88888.00 2015-08-15 21:28:28.500 227 12667.23 52.27 54600.55 88888.00 2015-08-15 21:28:28.625 227 12667.25 52.27 54600.53 88888.00 2015-08-15 21:28:28.750 227 12667.30 52.30 54600.55 88888.00 2015-08-15 21:28:28.875 227 12667.35 52.27 54600.53 88888.00 2015-08-15 21:28:29.000 227 12667.38 52.33 54600.50 88888.00 2015-08-15 21:28:29.125 227 12667.40 52.33 54600.50 88888.00 2015-08-15 21:28:29.250 227 12667.42 52.33 54600.53 88888.00 2015-08-15 21:28:29.375 227 12667.50 52.38 54600.53 88888.00 2015-08-15 21:28:29.500 227 12667.55 52.38 54600.53 88888.00 2015-08-15 21:28:29.625 227 12667.58 52.38 54600.53 88888.00 2015-08-15 21:28:29.750 227 12667.62 52.35 54600.45 88888.00 2015-08-15 21:28:29.875 227 12667.75 52.35 54600.47 88888.00 2015-08-15 21:28:30.000 227 12667.75 52.38 54600.50 88888.00 2015-08-15 21:28:30.125 227 12667.73 52.38 54600.53 88888.00 2015-08-15 21:28:30.250 227 12667.67 52.35 54600.50 88888.00 2015-08-15 21:28:30.375 227 12667.77 52.35 54600.55 88888.00 2015-08-15 21:28:30.500 227 12667.80 52.40 54600.57 88888.00 2015-08-15 21:28:30.625 227 12667.73 52.38 54600.57 88888.00 2015-08-15 21:28:30.750 227 12667.70 52.35 54600.53 88888.00 2015-08-15 21:28:30.875 227 12667.70 52.38 54600.53 88888.00 2015-08-15 21:28:31.000 227 12667.75 52.40 54600.55 88888.00 2015-08-15 21:28:31.125 227 12667.75 52.42 54600.53 88888.00 2015-08-15 21:28:31.250 227 12667.70 52.42 54600.55 88888.00 2015-08-15 21:28:31.375 227 12667.73 52.42 54600.55 88888.00 2015-08-15 21:28:31.500 227 12667.77 52.42 54600.55 88888.00 2015-08-15 21:28:31.625 227 12667.77 52.42 54600.57 88888.00 2015-08-15 21:28:31.750 227 12667.83 52.45 54600.55 88888.00 2015-08-15 21:28:31.875 227 12667.83 52.42 54600.55 88888.00 2015-08-15 21:28:32.000 227 12667.80 52.38 54600.57 88888.00 2015-08-15 21:28:32.125 227 12667.83 52.38 54600.57 88888.00 2015-08-15 21:28:32.250 227 12667.77 52.40 54600.60 88888.00 2015-08-15 21:28:32.375 227 12667.80 52.42 54600.60 88888.00 2015-08-15 21:28:32.500 227 12667.83 52.45 54600.57 88888.00 2015-08-15 21:28:32.625 227 12667.83 52.45 54600.55 88888.00 2015-08-15 21:28:32.750 227 12667.77 52.42 54600.55 88888.00 2015-08-15 21:28:32.875 227 12667.73 52.42 54600.55 88888.00 2015-08-15 21:28:33.000 227 12667.77 52.38 54600.55 88888.00 2015-08-15 21:28:33.125 227 12667.80 52.40 54600.57 88888.00 2015-08-15 21:28:33.250 227 12667.77 52.35 54600.57 88888.00 2015-08-15 21:28:33.375 227 12667.75 52.38 54600.57 88888.00 2015-08-15 21:28:33.500 227 12667.75 52.38 54600.60 88888.00 2015-08-15 21:28:33.625 227 12667.83 52.35 54600.60 88888.00 2015-08-15 21:28:33.750 227 12667.75 52.35 54600.62 88888.00 2015-08-15 21:28:33.875 227 12667.73 52.38 54600.62 88888.00 2015-08-15 21:28:34.000 227 12667.73 52.33 54600.65 88888.00 2015-08-15 21:28:34.125 227 12667.75 52.33 54600.65 88888.00 2015-08-15 21:28:34.250 227 12667.77 52.33 54600.62 88888.00 2015-08-15 21:28:34.375 227 12667.77 52.27 54600.60 88888.00 2015-08-15 21:28:34.500 227 12667.75 52.27 54600.62 88888.00 2015-08-15 21:28:34.625 227 12667.77 52.33 54600.65 88888.00 2015-08-15 21:28:34.750 227 12667.80 52.33 54600.65 88888.00 2015-08-15 21:28:34.875 227 12667.73 52.30 54600.62 88888.00 2015-08-15 21:28:35.000 227 12667.67 52.27 54600.60 88888.00 2015-08-15 21:28:35.125 227 12667.70 52.27 54600.62 88888.00 2015-08-15 21:28:35.250 227 12667.73 52.25 54600.65 88888.00 2015-08-15 21:28:35.375 227 12667.73 52.25 54600.68 88888.00 2015-08-15 21:28:35.500 227 12667.77 52.30 54600.68 88888.00 2015-08-15 21:28:35.625 227 12667.77 52.27 54600.65 88888.00 2015-08-15 21:28:35.750 227 12667.75 52.27 54600.68 88888.00 2015-08-15 21:28:35.875 227 12667.73 52.25 54600.70 88888.00 2015-08-15 21:28:36.000 227 12667.77 52.25 54600.68 88888.00 2015-08-15 21:28:36.125 227 12667.77 52.27 54600.72 88888.00 2015-08-15 21:28:36.250 227 12667.73 52.27 54600.72 88888.00 2015-08-15 21:28:36.375 227 12667.77 52.30 54600.72 88888.00 2015-08-15 21:28:36.500 227 12667.73 52.25 54600.72 88888.00 2015-08-15 21:28:36.625 227 12667.73 52.23 54600.72 88888.00 2015-08-15 21:28:36.750 227 12667.67 52.23 54600.72 88888.00 2015-08-15 21:28:36.875 227 12667.73 52.23 54600.72 88888.00 2015-08-15 21:28:37.000 227 12667.70 52.17 54600.72 88888.00 2015-08-15 21:28:37.125 227 12667.67 52.20 54600.72 88888.00 2015-08-15 21:28:37.250 227 12667.67 52.20 54600.75 88888.00 2015-08-15 21:28:37.375 227 12667.67 52.20 54600.75 88888.00 2015-08-15 21:28:37.500 227 12667.67 52.17 54600.75 88888.00 2015-08-15 21:28:37.625 227 12667.67 52.17 54600.75 88888.00 2015-08-15 21:28:37.750 227 12667.58 52.20 54600.78 88888.00 2015-08-15 21:28:37.875 227 12667.58 52.15 54600.78 88888.00 2015-08-15 21:28:38.000 227 12667.58 52.12 54600.75 88888.00 2015-08-15 21:28:38.125 227 12667.60 52.10 54600.78 88888.00 2015-08-15 21:28:38.250 227 12667.58 52.10 54600.78 88888.00 2015-08-15 21:28:38.375 227 12667.58 52.10 54600.78 88888.00 2015-08-15 21:28:38.500 227 12667.62 52.12 54600.78 88888.00 2015-08-15 21:28:38.625 227 12667.67 52.10 54600.78 88888.00 2015-08-15 21:28:38.750 227 12667.62 52.10 54600.78 88888.00 2015-08-15 21:28:38.875 227 12667.60 52.10 54600.78 88888.00 2015-08-15 21:28:39.000 227 12667.58 52.05 54600.78 88888.00 2015-08-15 21:28:39.125 227 12667.52 52.02 54600.80 88888.00 2015-08-15 21:28:39.250 227 12667.55 52.02 54600.80 88888.00 2015-08-15 21:28:39.375 227 12667.60 52.02 54600.80 88888.00 2015-08-15 21:28:39.500 227 12667.60 52.02 54600.80 88888.00 2015-08-15 21:28:39.625 227 12667.58 52.02 54600.80 88888.00 2015-08-15 21:28:39.750 227 12667.58 52.02 54600.82 88888.00 2015-08-15 21:28:39.875 227 12667.55 52.00 54600.82 88888.00 2015-08-15 21:28:40.000 227 12667.52 52.00 54600.85 88888.00 2015-08-15 21:28:40.125 227 12667.48 52.00 54600.82 88888.00 2015-08-15 21:28:40.250 227 12667.40 51.95 54600.85 88888.00 2015-08-15 21:28:40.375 227 12667.42 51.95 54600.82 88888.00 2015-08-15 21:28:40.500 227 12667.42 51.95 54600.85 88888.00 2015-08-15 21:28:40.625 227 12667.48 51.92 54600.82 88888.00 2015-08-15 21:28:40.750 227 12667.52 51.95 54600.80 88888.00 2015-08-15 21:28:40.875 227 12667.52 51.95 54600.82 88888.00 2015-08-15 21:28:41.000 227 12667.50 51.92 54600.82 88888.00 2015-08-15 21:28:41.125 227 12667.48 51.92 54600.85 88888.00 2015-08-15 21:28:41.250 227 12667.45 51.88 54600.88 88888.00 2015-08-15 21:28:41.375 227 12667.45 51.88 54600.85 88888.00 2015-08-15 21:28:41.500 227 12667.48 51.90 54600.88 88888.00 2015-08-15 21:28:41.625 227 12667.50 51.90 54600.88 88888.00 2015-08-15 21:28:41.750 227 12667.50 51.88 54600.90 88888.00 2015-08-15 21:28:41.875 227 12667.52 51.88 54600.90 88888.00 2015-08-15 21:28:42.000 227 12667.50 51.88 54600.90 88888.00 2015-08-15 21:28:42.125 227 12667.50 51.88 54600.90 88888.00 2015-08-15 21:28:42.250 227 12667.50 51.85 54600.93 88888.00 2015-08-15 21:28:42.375 227 12667.58 51.90 54600.95 88888.00 2015-08-15 21:28:42.500 227 12667.58 51.92 54600.93 88888.00 2015-08-15 21:28:42.625 227 12667.58 51.92 54600.95 88888.00 2015-08-15 21:28:42.750 227 12667.52 51.88 54600.95 88888.00 2015-08-15 21:28:42.875 227 12667.50 51.90 54600.95 88888.00 2015-08-15 21:28:43.000 227 12667.55 51.90 54600.95 88888.00 2015-08-15 21:28:43.125 227 12667.52 51.88 54600.95 88888.00 2015-08-15 21:28:43.250 227 12667.52 51.88 54600.97 88888.00 2015-08-15 21:28:43.375 227 12667.55 51.85 54600.97 88888.00 2015-08-15 21:28:43.500 227 12667.58 51.85 54600.97 88888.00 2015-08-15 21:28:43.625 227 12667.52 51.85 54600.97 88888.00 2015-08-15 21:28:43.750 227 12667.50 51.90 54600.97 88888.00 2015-08-15 21:28:43.875 227 12667.55 51.88 54600.97 88888.00 2015-08-15 21:28:44.000 227 12667.65 51.85 54600.97 88888.00 2015-08-15 21:28:44.125 227 12667.60 51.88 54601.03 88888.00 2015-08-15 21:28:44.250 227 12667.55 51.85 54601.03 88888.00 2015-08-15 21:28:44.375 227 12667.60 51.85 54601.03 88888.00 2015-08-15 21:28:44.500 227 12667.60 51.80 54601.03 88888.00 2015-08-15 21:28:44.625 227 12667.60 51.80 54601.03 88888.00 2015-08-15 21:28:44.750 227 12667.60 51.83 54601.03 88888.00 2015-08-15 21:28:44.875 227 12667.55 51.80 54601.00 88888.00 2015-08-15 21:28:45.000 227 12667.55 51.83 54601.00 88888.00 2015-08-15 21:28:45.125 227 12667.60 51.85 54601.00 88888.00 2015-08-15 21:28:45.250 227 12667.62 51.80 54601.00 88888.00 2015-08-15 21:28:45.375 227 12667.60 51.83 54601.03 88888.00 2015-08-15 21:28:45.500 227 12667.62 51.85 54601.05 88888.00 2015-08-15 21:28:45.625 227 12667.65 51.83 54601.05 88888.00 2015-08-15 21:28:45.750 227 12667.65 51.85 54601.03 88888.00 2015-08-15 21:28:45.875 227 12667.62 51.85 54601.05 88888.00 2015-08-15 21:28:46.000 227 12667.58 51.85 54601.03 88888.00 2015-08-15 21:28:46.125 227 12667.60 51.85 54601.05 88888.00 2015-08-15 21:28:46.250 227 12667.62 51.80 54601.05 88888.00 2015-08-15 21:28:46.375 227 12667.67 51.83 54601.07 88888.00 2015-08-15 21:28:46.500 227 12667.65 51.83 54601.03 88888.00 2015-08-15 21:28:46.625 227 12667.65 51.83 54601.05 88888.00 2015-08-15 21:28:46.750 227 12667.65 51.80 54601.00 88888.00 2015-08-15 21:28:46.875 227 12667.62 51.77 54601.00 88888.00 2015-08-15 21:28:47.000 227 12667.60 51.77 54601.00 88888.00 2015-08-15 21:28:47.125 227 12667.62 51.80 54601.03 88888.00 2015-08-15 21:28:47.250 227 12667.62 51.80 54601.05 88888.00 2015-08-15 21:28:47.375 227 12667.67 51.83 54601.05 88888.00 2015-08-15 21:28:47.500 227 12667.67 51.80 54601.07 88888.00 2015-08-15 21:28:47.625 227 12667.70 51.83 54601.07 88888.00 2015-08-15 21:28:47.750 227 12667.60 51.80 54601.07 88888.00 2015-08-15 21:28:47.875 227 12667.58 51.83 54601.05 88888.00 2015-08-15 21:28:48.000 227 12667.60 51.83 54601.07 88888.00 2015-08-15 21:28:48.125 227 12667.67 51.85 54601.05 88888.00 2015-08-15 21:28:48.250 227 12667.62 51.85 54601.07 88888.00 2015-08-15 21:28:48.375 227 12667.65 51.85 54601.10 88888.00 2015-08-15 21:28:48.500 227 12667.65 51.88 54601.10 88888.00 2015-08-15 21:28:48.625 227 12667.67 51.90 54601.15 88888.00 2015-08-15 21:28:48.750 227 12667.62 51.90 54601.12 88888.00 2015-08-15 21:28:48.875 227 12667.65 51.88 54601.10 88888.00 2015-08-15 21:28:49.000 227 12667.70 51.88 54601.10 88888.00 2015-08-15 21:28:49.125 227 12667.67 51.90 54601.15 88888.00 2015-08-15 21:28:49.250 227 12667.62 51.88 54601.12 88888.00 2015-08-15 21:28:49.375 227 12667.62 51.85 54601.15 88888.00 2015-08-15 21:28:49.500 227 12667.65 51.83 54601.15 88888.00 2015-08-15 21:28:49.625 227 12667.67 51.88 54601.20 88888.00 2015-08-15 21:28:49.750 227 12667.60 51.85 54601.18 88888.00 2015-08-15 21:28:49.875 227 12667.60 51.85 54601.18 88888.00 2015-08-15 21:28:50.000 227 12667.60 51.85 54601.15 88888.00 2015-08-15 21:28:50.125 227 12667.60 51.88 54601.20 88888.00 2015-08-15 21:28:50.250 227 12667.58 51.88 54601.18 88888.00 2015-08-15 21:28:50.375 227 12667.60 51.90 54601.18 88888.00 2015-08-15 21:28:50.500 227 12667.58 51.92 54601.20 88888.00 2015-08-15 21:28:50.625 227 12667.58 51.92 54601.22 88888.00 2015-08-15 21:28:50.750 227 12667.55 51.90 54601.18 88888.00 2015-08-15 21:28:50.875 227 12667.52 51.95 54601.18 88888.00 2015-08-15 21:28:51.000 227 12667.48 51.92 54601.18 88888.00 2015-08-15 21:28:51.125 227 12667.40 51.92 54601.18 88888.00 2015-08-15 21:28:51.250 227 12667.40 51.88 54601.15 88888.00 2015-08-15 21:28:51.375 227 12667.42 51.92 54601.18 88888.00 2015-08-15 21:28:51.500 227 12667.42 51.90 54601.15 88888.00 2015-08-15 21:28:51.625 227 12667.48 51.88 54601.15 88888.00 2015-08-15 21:28:51.750 227 12667.48 51.92 54601.20 88888.00 2015-08-15 21:28:51.875 227 12667.42 51.95 54601.20 88888.00 2015-08-15 21:28:52.000 227 12667.45 51.92 54601.20 88888.00 2015-08-15 21:28:52.125 227 12667.50 51.98 54601.22 88888.00 2015-08-15 21:28:52.250 227 12667.42 51.95 54601.20 88888.00 2015-08-15 21:28:52.375 227 12667.45 51.95 54601.18 88888.00 2015-08-15 21:28:52.500 227 12667.48 51.98 54601.20 88888.00 2015-08-15 21:28:52.625 227 12667.42 51.98 54601.20 88888.00 2015-08-15 21:28:52.750 227 12667.38 52.00 54601.15 88888.00 2015-08-15 21:28:52.875 227 12667.40 52.00 54601.20 88888.00 2015-08-15 21:28:53.000 227 12667.42 52.02 54601.18 88888.00 2015-08-15 21:28:53.125 227 12667.40 52.02 54601.18 88888.00 2015-08-15 21:28:53.250 227 12667.42 52.00 54601.18 88888.00 2015-08-15 21:28:53.375 227 12667.42 52.02 54601.18 88888.00 2015-08-15 21:28:53.500 227 12667.40 52.02 54601.18 88888.00 2015-08-15 21:28:53.625 227 12667.42 52.02 54601.18 88888.00 2015-08-15 21:28:53.750 227 12667.40 52.05 54601.18 88888.00 2015-08-15 21:28:53.875 227 12667.40 52.05 54601.18 88888.00 2015-08-15 21:28:54.000 227 12667.40 52.05 54601.15 88888.00 2015-08-15 21:28:54.125 227 12667.42 52.08 54601.18 88888.00 2015-08-15 21:28:54.250 227 12667.35 52.08 54601.18 88888.00 2015-08-15 21:28:54.375 227 12667.38 52.10 54601.15 88888.00 2015-08-15 21:28:54.500 227 12667.40 52.15 54601.20 88888.00 2015-08-15 21:28:54.625 227 12667.48 52.17 54601.20 88888.00 2015-08-15 21:28:54.750 227 12667.48 52.17 54601.20 88888.00 2015-08-15 21:28:54.875 227 12667.45 52.17 54601.18 88888.00 2015-08-15 21:28:55.000 227 12667.48 52.17 54601.15 88888.00 2015-08-15 21:28:55.125 227 12667.48 52.20 54601.15 88888.00 2015-08-15 21:28:55.250 227 12667.42 52.23 54601.18 88888.00 2015-08-15 21:28:55.375 227 12667.42 52.25 54601.12 88888.00 2015-08-15 21:28:55.500 227 12667.48 52.27 54601.15 88888.00 2015-08-15 21:28:55.625 227 12667.55 52.25 54601.18 88888.00 2015-08-15 21:28:55.750 227 12667.58 52.27 54601.18 88888.00 2015-08-15 21:28:55.875 227 12667.55 52.30 54601.18 88888.00 2015-08-15 21:28:56.000 227 12667.58 52.33 54601.18 88888.00 2015-08-15 21:28:56.125 227 12667.65 52.35 54601.15 88888.00 2015-08-15 21:28:56.250 227 12667.65 52.38 54601.18 88888.00 2015-08-15 21:28:56.375 227 12667.70 52.38 54601.15 88888.00 2015-08-15 21:28:56.500 227 12667.70 52.42 54601.15 88888.00 2015-08-15 21:28:56.625 227 12667.73 52.45 54601.15 88888.00 2015-08-15 21:28:56.750 227 12667.77 52.48 54601.15 88888.00 2015-08-15 21:28:56.875 227 12667.77 52.48 54601.18 88888.00 2015-08-15 21:28:57.000 227 12667.83 52.45 54601.15 88888.00 2015-08-15 21:28:57.125 227 12667.85 52.48 54601.12 88888.00 2015-08-15 21:28:57.250 227 12667.83 52.50 54601.15 88888.00 2015-08-15 21:28:57.375 227 12667.88 52.52 54601.12 88888.00 2015-08-15 21:28:57.500 227 12667.92 52.52 54601.18 88888.00 2015-08-15 21:28:57.625 227 12667.95 52.55 54601.15 88888.00 2015-08-15 21:28:57.750 227 12667.98 52.58 54601.12 88888.00 2015-08-15 21:28:57.875 227 12667.95 52.60 54601.10 88888.00 2015-08-15 21:28:58.000 227 12667.95 52.62 54601.10 88888.00 2015-08-15 21:28:58.125 227 12667.98 52.62 54601.07 88888.00 2015-08-15 21:28:58.250 227 12667.98 52.60 54601.05 88888.00 2015-08-15 21:28:58.375 227 12668.02 52.62 54601.03 88888.00 2015-08-15 21:28:58.500 227 12668.05 52.60 54601.03 88888.00 2015-08-15 21:28:58.625 227 12668.10 52.60 54601.05 88888.00 2015-08-15 21:28:58.750 227 12668.12 52.70 54601.03 88888.00 2015-08-15 21:28:58.875 227 12668.08 52.73 54601.05 88888.00 2015-08-15 21:28:59.000 227 12668.02 52.70 54601.05 88888.00 2015-08-15 21:28:59.125 227 12668.05 52.70 54601.03 88888.00 2015-08-15 21:28:59.250 227 12668.10 52.70 54601.00 88888.00 2015-08-15 21:28:59.375 227 12668.23 52.75 54601.00 88888.00 2015-08-15 21:28:59.500 227 12668.27 52.77 54600.97 88888.00 2015-08-15 21:28:59.625 227 12668.23 52.80 54601.03 88888.00 2015-08-15 21:28:59.750 227 12668.15 52.83 54601.03 88888.00 2015-08-15 21:28:59.875 227 12668.20 52.83 54601.00 88888.00 2015-08-15 21:29:00.000 227 12668.25 52.83 54600.97 88888.00 2015-08-15 21:29:00.125 227 12668.33 52.88 54600.97 88888.00 2015-08-15 21:29:00.250 227 12668.38 52.90 54600.97 88888.00 2015-08-15 21:29:00.375 227 12668.42 52.92 54601.00 88888.00 2015-08-15 21:29:00.500 227 12668.42 52.95 54600.95 88888.00 2015-08-15 21:29:00.625 227 12668.40 52.98 54600.95 88888.00 2015-08-15 21:29:00.750 227 12668.42 53.00 54600.95 88888.00 2015-08-15 21:29:00.875 227 12668.48 53.02 54600.95 88888.00 2015-08-15 21:29:01.000 227 12668.52 53.02 54600.95 88888.00 2015-08-15 21:29:01.125 227 12668.52 53.08 54600.97 88888.00 2015-08-15 21:29:01.250 227 12668.50 53.08 54600.97 88888.00 2015-08-15 21:29:01.375 227 12668.62 53.12 54600.95 88888.00 2015-08-15 21:29:01.500 227 12668.70 53.12 54600.95 88888.00 2015-08-15 21:29:01.625 227 12668.70 53.12 54600.93 88888.00 2015-08-15 21:29:01.750 227 12668.73 53.17 54600.93 88888.00 2015-08-15 21:29:01.875 227 12668.77 53.23 54600.93 88888.00 2015-08-15 21:29:02.000 227 12668.80 53.20 54600.90 88888.00 2015-08-15 21:29:02.125 227 12668.77 53.20 54600.93 88888.00 2015-08-15 21:29:02.250 227 12668.77 53.23 54600.93 88888.00 2015-08-15 21:29:02.375 227 12668.83 53.25 54600.90 88888.00 2015-08-15 21:29:02.500 227 12668.85 53.33 54600.88 88888.00 2015-08-15 21:29:02.625 227 12668.88 53.35 54600.85 88888.00 2015-08-15 21:29:02.750 227 12668.95 53.35 54600.85 88888.00 2015-08-15 21:29:02.875 227 12668.95 53.38 54600.85 88888.00 2015-08-15 21:29:03.000 227 12668.92 53.38 54600.85 88888.00 2015-08-15 21:29:03.125 227 12668.95 53.38 54600.85 88888.00 2015-08-15 21:29:03.250 227 12668.98 53.40 54600.85 88888.00 2015-08-15 21:29:03.375 227 12669.00 53.48 54600.88 88888.00 2015-08-15 21:29:03.500 227 12669.08 53.50 54600.85 88888.00 2015-08-15 21:29:03.625 227 12669.10 53.48 54600.85 88888.00 2015-08-15 21:29:03.750 227 12669.15 53.50 54600.82 88888.00 2015-08-15 21:29:03.875 227 12669.20 53.55 54600.82 88888.00 2015-08-15 21:29:04.000 227 12669.25 53.58 54600.82 88888.00 2015-08-15 21:29:04.125 227 12669.25 53.58 54600.82 88888.00 2015-08-15 21:29:04.250 227 12669.30 53.55 54600.82 88888.00 2015-08-15 21:29:04.375 227 12669.33 53.55 54600.82 88888.00 2015-08-15 21:29:04.500 227 12669.27 53.58 54600.80 88888.00 2015-08-15 21:29:04.625 227 12669.27 53.62 54600.80 88888.00 2015-08-15 21:29:04.750 227 12669.40 53.65 54600.78 88888.00 2015-08-15 21:29:04.875 227 12669.48 53.62 54600.80 88888.00 2015-08-15 21:29:05.000 227 12669.48 53.65 54600.78 88888.00 2015-08-15 21:29:05.125 227 12669.50 53.70 54600.78 88888.00 2015-08-15 21:29:05.250 227 12669.55 53.70 54600.78 88888.00 2015-08-15 21:29:05.375 227 12669.65 53.70 54600.80 88888.00 2015-08-15 21:29:05.500 227 12669.65 53.73 54600.78 88888.00 2015-08-15 21:29:05.625 227 12669.58 53.73 54600.78 88888.00 2015-08-15 21:29:05.750 227 12669.58 53.75 54600.75 88888.00 2015-08-15 21:29:05.875 227 12669.70 53.75 54600.75 88888.00 2015-08-15 21:29:06.000 227 12669.77 53.77 54600.78 88888.00 2015-08-15 21:29:06.125 227 12669.75 53.80 54600.80 88888.00 2015-08-15 21:29:06.250 227 12669.73 53.83 54600.80 88888.00 2015-08-15 21:29:06.375 227 12669.75 53.83 54600.80 88888.00 2015-08-15 21:29:06.500 227 12669.75 53.85 54600.82 88888.00 2015-08-15 21:29:06.625 227 12669.85 53.88 54600.78 88888.00 2015-08-15 21:29:06.750 227 12669.90 53.88 54600.78 88888.00 2015-08-15 21:29:06.875 227 12669.92 53.90 54600.78 88888.00 2015-08-15 21:29:07.000 227 12670.00 53.88 54600.78 88888.00 2015-08-15 21:29:07.125 227 12670.02 53.90 54600.78 88888.00 2015-08-15 21:29:07.250 227 12670.02 53.88 54600.78 88888.00 2015-08-15 21:29:07.375 227 12670.02 53.90 54600.80 88888.00 2015-08-15 21:29:07.500 227 12670.08 53.90 54600.80 88888.00 2015-08-15 21:29:07.625 227 12670.08 53.92 54600.82 88888.00 2015-08-15 21:29:07.750 227 12670.08 53.92 54600.80 88888.00 2015-08-15 21:29:07.875 227 12670.12 53.92 54600.80 88888.00 2015-08-15 21:29:08.000 227 12670.17 53.95 54600.80 88888.00 2015-08-15 21:29:08.125 227 12670.23 53.92 54600.80 88888.00 2015-08-15 21:29:08.250 227 12670.17 53.92 54600.80 88888.00 2015-08-15 21:29:08.375 227 12670.23 53.90 54600.80 88888.00 2015-08-15 21:29:08.500 227 12670.27 53.92 54600.80 88888.00 2015-08-15 21:29:08.625 227 12670.35 53.95 54600.80 88888.00 2015-08-15 21:29:08.750 227 12670.35 53.88 54600.80 88888.00 2015-08-15 21:29:08.875 227 12670.35 53.92 54600.80 88888.00 2015-08-15 21:29:09.000 227 12670.38 53.95 54600.80 88888.00 2015-08-15 21:29:09.125 227 12670.40 53.92 54600.80 88888.00 2015-08-15 21:29:09.250 227 12670.42 53.92 54600.80 88888.00 2015-08-15 21:29:09.375 227 12670.52 53.95 54600.80 88888.00 2015-08-15 21:29:09.500 227 12670.52 53.95 54600.82 88888.00 2015-08-15 21:29:09.625 227 12670.50 53.95 54600.82 88888.00 2015-08-15 21:29:09.750 227 12670.50 53.98 54600.82 88888.00 2015-08-15 21:29:09.875 227 12670.55 54.00 54600.82 88888.00 2015-08-15 21:29:10.000 227 12670.60 54.00 54600.82 88888.00 2015-08-15 21:29:10.125 227 12670.65 53.98 54600.82 88888.00 2015-08-15 21:29:10.250 227 12670.67 53.98 54600.85 88888.00 2015-08-15 21:29:10.375 227 12670.67 53.98 54600.85 88888.00 2015-08-15 21:29:10.500 227 12670.70 53.95 54600.82 88888.00 2015-08-15 21:29:10.625 227 12670.77 53.98 54600.82 88888.00 2015-08-15 21:29:10.750 227 12670.75 53.95 54600.82 88888.00 2015-08-15 21:29:10.875 227 12670.70 53.95 54600.82 88888.00 2015-08-15 21:29:11.000 227 12670.65 53.95 54600.82 88888.00 2015-08-15 21:29:11.125 227 12670.70 53.98 54600.82 88888.00 2015-08-15 21:29:11.250 227 12670.73 53.95 54600.85 88888.00 2015-08-15 21:29:11.375 227 12670.75 53.98 54600.88 88888.00 2015-08-15 21:29:11.500 227 12670.67 54.00 54600.88 88888.00 2015-08-15 21:29:11.625 227 12670.65 53.98 54600.88 88888.00 2015-08-15 21:29:11.750 227 12670.70 53.95 54600.88 88888.00 2015-08-15 21:29:11.875 227 12670.70 53.95 54600.88 88888.00 2015-08-15 21:29:12.000 227 12670.70 54.00 54600.90 88888.00 2015-08-15 21:29:12.125 227 12670.73 54.02 54600.90 88888.00 2015-08-15 21:29:12.250 227 12670.65 54.05 54600.93 88888.00 2015-08-15 21:29:12.375 227 12670.65 54.08 54600.93 88888.00 2015-08-15 21:29:12.500 227 12670.65 54.05 54600.97 88888.00 2015-08-15 21:29:12.625 227 12670.67 54.05 54600.97 88888.00 2015-08-15 21:29:12.750 227 12670.70 54.05 54600.97 88888.00 2015-08-15 21:29:12.875 227 12670.70 54.10 54600.97 88888.00 2015-08-15 21:29:13.000 227 12670.75 54.10 54601.00 88888.00 2015-08-15 21:29:13.125 227 12670.80 54.12 54600.97 88888.00 2015-08-15 21:29:13.250 227 12670.75 54.12 54601.03 88888.00 2015-08-15 21:29:13.375 227 12670.75 54.15 54601.00 88888.00 2015-08-15 21:29:13.500 227 12670.70 54.17 54601.00 88888.00 2015-08-15 21:29:13.625 227 12670.70 54.17 54601.05 88888.00 2015-08-15 21:29:13.750 227 12670.75 54.17 54601.03 88888.00 2015-08-15 21:29:13.875 227 12670.75 54.17 54601.05 88888.00 2015-08-15 21:29:14.000 227 12670.73 54.20 54601.05 88888.00 2015-08-15 21:29:14.125 227 12670.70 54.17 54601.05 88888.00 2015-08-15 21:29:14.250 227 12670.73 54.17 54601.10 88888.00 2015-08-15 21:29:14.375 227 12670.70 54.20 54601.10 88888.00 2015-08-15 21:29:14.500 227 12670.67 54.23 54601.07 88888.00 2015-08-15 21:29:14.625 227 12670.70 54.25 54601.07 88888.00 2015-08-15 21:29:14.750 227 12670.67 54.30 54601.12 88888.00 2015-08-15 21:29:14.875 227 12670.65 54.33 54601.15 88888.00 2015-08-15 21:29:15.000 227 12670.65 54.33 54601.12 88888.00 2015-08-15 21:29:15.125 227 12670.60 54.30 54601.12 88888.00 2015-08-15 21:29:15.250 227 12670.55 54.27 54601.12 88888.00 2015-08-15 21:29:15.375 227 12670.62 54.35 54601.12 88888.00 2015-08-15 21:29:15.500 227 12670.65 54.38 54601.15 88888.00 2015-08-15 21:29:15.625 227 12670.60 54.40 54601.18 88888.00 2015-08-15 21:29:15.750 227 12670.65 54.40 54601.18 88888.00 2015-08-15 21:29:15.875 227 12670.70 54.45 54601.18 88888.00 2015-08-15 21:29:16.000 227 12670.73 54.45 54601.18 88888.00 2015-08-15 21:29:16.125 227 12670.67 54.42 54601.18 88888.00 2015-08-15 21:29:16.250 227 12670.70 54.48 54601.22 88888.00 2015-08-15 21:29:16.375 227 12670.83 54.50 54601.20 88888.00 2015-08-15 21:29:16.500 227 12670.85 54.55 54601.18 88888.00 2015-08-15 21:29:16.625 227 12670.83 54.60 54601.15 88888.00 2015-08-15 21:29:16.750 227 12670.77 54.60 54601.18 88888.00 2015-08-15 21:29:16.875 227 12670.75 54.65 54601.18 88888.00 2015-08-15 21:29:17.000 227 12670.77 54.70 54601.18 88888.00 2015-08-15 21:29:17.125 227 12670.77 54.73 54601.15 88888.00 2015-08-15 21:29:17.250 227 12670.83 54.75 54601.22 88888.00 2015-08-15 21:29:17.375 227 12670.85 54.77 54601.20 88888.00 2015-08-15 21:29:17.500 227 12670.83 54.80 54601.20 88888.00 2015-08-15 21:29:17.625 227 12670.88 54.85 54601.18 88888.00 2015-08-15 21:29:17.750 227 12670.92 54.90 54601.20 88888.00 2015-08-15 21:29:17.875 227 12670.90 54.90 54601.22 88888.00 2015-08-15 21:29:18.000 227 12670.90 54.92 54601.20 88888.00 2015-08-15 21:29:18.125 227 12670.95 55.00 54601.22 88888.00 2015-08-15 21:29:18.250 227 12670.98 55.08 54601.22 88888.00 2015-08-15 21:29:18.375 227 12670.95 55.15 54601.28 88888.00 2015-08-15 21:29:18.500 227 12670.95 55.15 54601.25 88888.00 2015-08-15 21:29:18.625 227 12670.98 55.17 54601.25 88888.00 2015-08-15 21:29:18.750 227 12670.98 55.17 54601.28 88888.00 2015-08-15 21:29:18.875 227 12670.98 55.23 54601.30 88888.00 2015-08-15 21:29:19.000 227 12671.00 55.27 54601.28 88888.00 2015-08-15 21:29:19.125 227 12671.08 55.30 54601.28 88888.00 2015-08-15 21:29:19.250 227 12671.10 55.33 54601.30 88888.00 2015-08-15 21:29:19.375 227 12671.08 55.38 54601.28 88888.00 2015-08-15 21:29:19.500 227 12671.08 55.42 54601.28 88888.00 2015-08-15 21:29:19.625 227 12671.17 55.52 54601.30 88888.00 2015-08-15 21:29:19.750 227 12671.17 55.58 54601.30 88888.00 2015-08-15 21:29:19.875 227 12671.15 55.62 54601.30 88888.00 2015-08-15 21:29:20.000 227 12671.15 55.67 54601.28 88888.00 2015-08-15 21:29:20.125 227 12671.23 55.70 54601.30 88888.00 2015-08-15 21:29:20.250 227 12671.25 55.77 54601.32 88888.00 2015-08-15 21:29:20.375 227 12671.27 55.83 54601.32 88888.00 2015-08-15 21:29:20.500 227 12671.27 55.85 54601.28 88888.00 2015-08-15 21:29:20.625 227 12671.30 55.92 54601.28 88888.00 2015-08-15 21:29:20.750 227 12671.33 56.00 54601.28 88888.00 2015-08-15 21:29:20.875 227 12671.38 56.05 54601.28 88888.00 2015-08-15 21:29:21.000 227 12671.42 56.10 54601.30 88888.00 2015-08-15 21:29:21.125 227 12671.42 56.12 54601.30 88888.00 2015-08-15 21:29:21.250 227 12671.45 56.17 54601.32 88888.00 2015-08-15 21:29:21.375 227 12671.55 56.23 54601.32 88888.00 2015-08-15 21:29:21.500 227 12671.55 56.27 54601.32 88888.00 2015-08-15 21:29:21.625 227 12671.48 56.33 54601.30 88888.00 2015-08-15 21:29:21.750 227 12671.50 56.38 54601.30 88888.00 2015-08-15 21:29:21.875 227 12671.55 56.45 54601.32 88888.00 2015-08-15 21:29:22.000 227 12671.60 56.48 54601.30 88888.00 2015-08-15 21:29:22.125 227 12671.65 56.52 54601.30 88888.00 2015-08-15 21:29:22.250 227 12671.62 56.58 54601.28 88888.00 2015-08-15 21:29:22.375 227 12671.65 56.65 54601.28 88888.00 2015-08-15 21:29:22.500 227 12671.67 56.73 54601.28 88888.00 2015-08-15 21:29:22.625 227 12671.70 56.77 54601.30 88888.00 2015-08-15 21:29:22.750 227 12671.83 56.77 54601.28 88888.00 2015-08-15 21:29:22.875 227 12671.83 56.80 54601.25 88888.00 2015-08-15 21:29:23.000 227 12671.77 56.85 54601.28 88888.00 2015-08-15 21:29:23.125 227 12671.83 56.90 54601.30 88888.00 2015-08-15 21:29:23.250 227 12671.85 56.98 54601.28 88888.00 2015-08-15 21:29:23.375 227 12671.88 57.00 54601.28 88888.00 2015-08-15 21:29:23.500 227 12671.90 57.08 54601.28 88888.00 2015-08-15 21:29:23.625 227 12671.98 57.10 54601.28 88888.00 2015-08-15 21:29:23.750 227 12672.02 57.12 54601.28 88888.00 2015-08-15 21:29:23.875 227 12672.10 57.20 54601.25 88888.00 2015-08-15 21:29:24.000 227 12672.15 57.25 54601.25 88888.00 2015-08-15 21:29:24.125 227 12672.17 57.27 54601.28 88888.00 2015-08-15 21:29:24.250 227 12672.23 57.30 54601.30 88888.00 2015-08-15 21:29:24.375 227 12672.25 57.38 54601.30 88888.00 2015-08-15 21:29:24.500 227 12672.27 57.42 54601.30 88888.00 2015-08-15 21:29:24.625 227 12672.30 57.50 54601.30 88888.00 2015-08-15 21:29:24.750 227 12672.33 57.52 54601.30 88888.00 2015-08-15 21:29:24.875 227 12672.33 57.58 54601.30 88888.00 2015-08-15 21:29:25.000 227 12672.33 57.60 54601.28 88888.00 2015-08-15 21:29:25.125 227 12672.33 57.62 54601.28 88888.00 2015-08-15 21:29:25.250 227 12672.38 57.65 54601.30 88888.00 2015-08-15 21:29:25.375 227 12672.45 57.67 54601.30 88888.00 2015-08-15 21:29:25.500 227 12672.50 57.75 54601.30 88888.00 2015-08-15 21:29:25.625 227 12672.48 57.75 54601.30 88888.00 2015-08-15 21:29:25.750 227 12672.48 57.77 54601.30 88888.00 2015-08-15 21:29:25.875 227 12672.48 57.83 54601.32 88888.00 2015-08-15 21:29:26.000 227 12672.48 57.85 54601.32 88888.00 2015-08-15 21:29:26.125 227 12672.48 57.88 54601.35 88888.00 2015-08-15 21:29:26.250 227 12672.52 57.90 54601.35 88888.00 2015-08-15 21:29:26.375 227 12672.55 57.92 54601.38 88888.00 2015-08-15 21:29:26.500 227 12672.60 57.98 54601.38 88888.00 2015-08-15 21:29:26.625 227 12672.62 58.00 54601.35 88888.00 2015-08-15 21:29:26.750 227 12672.62 58.02 54601.35 88888.00 2015-08-15 21:29:26.875 227 12672.65 58.08 54601.38 88888.00 2015-08-15 21:29:27.000 227 12672.65 58.10 54601.38 88888.00 2015-08-15 21:29:27.125 227 12672.70 58.15 54601.40 88888.00 2015-08-15 21:29:27.250 227 12672.67 58.12 54601.43 88888.00 2015-08-15 21:29:27.375 227 12672.73 58.12 54601.38 88888.00 2015-08-15 21:29:27.500 227 12672.77 58.15 54601.38 88888.00 2015-08-15 21:29:27.625 227 12672.80 58.17 54601.38 88888.00 2015-08-15 21:29:27.750 227 12672.80 58.20 54601.40 88888.00 2015-08-15 21:29:27.875 227 12672.75 58.25 54601.40 88888.00 2015-08-15 21:29:28.000 227 12672.73 58.27 54601.43 88888.00 2015-08-15 21:29:28.125 227 12672.73 58.25 54601.40 88888.00 2015-08-15 21:29:28.250 227 12672.73 58.23 54601.40 88888.00 2015-08-15 21:29:28.375 227 12672.80 58.25 54601.40 88888.00 2015-08-15 21:29:28.500 227 12672.85 58.27 54601.40 88888.00 2015-08-15 21:29:28.625 227 12672.88 58.27 54601.38 88888.00 2015-08-15 21:29:28.750 227 12672.85 58.27 54601.38 88888.00 2015-08-15 21:29:28.875 227 12672.85 58.25 54601.43 88888.00 2015-08-15 21:29:29.000 227 12672.80 58.25 54601.43 88888.00 2015-08-15 21:29:29.125 227 12672.83 58.27 54601.45 88888.00 2015-08-15 21:29:29.250 227 12672.80 58.30 54601.43 88888.00 2015-08-15 21:29:29.375 227 12672.80 58.33 54601.43 88888.00 2015-08-15 21:29:29.500 227 12672.83 58.27 54601.43 88888.00 2015-08-15 21:29:29.625 227 12672.83 58.30 54601.47 88888.00 2015-08-15 21:29:29.750 227 12672.80 58.33 54601.47 88888.00 2015-08-15 21:29:29.875 227 12672.83 58.35 54601.47 88888.00 2015-08-15 21:29:30.000 227 12672.85 58.38 54601.47 88888.00 2015-08-15 21:29:30.125 227 12672.83 58.35 54601.50 88888.00 2015-08-15 21:29:30.250 227 12672.83 58.33 54601.50 88888.00 2015-08-15 21:29:30.375 227 12672.88 58.38 54601.53 88888.00 2015-08-15 21:29:30.500 227 12672.88 58.38 54601.55 88888.00 2015-08-15 21:29:30.625 227 12672.83 58.38 54601.57 88888.00 2015-08-15 21:29:30.750 227 12672.80 58.35 54601.60 88888.00 2015-08-15 21:29:30.875 227 12672.77 58.35 54601.57 88888.00 2015-08-15 21:29:31.000 227 12672.75 58.33 54601.57 88888.00 2015-08-15 21:29:31.125 227 12672.75 58.30 54601.57 88888.00 2015-08-15 21:29:31.250 227 12672.77 58.33 54601.60 88888.00 2015-08-15 21:29:31.375 227 12672.80 58.35 54601.62 88888.00 2015-08-15 21:29:31.500 227 12672.77 58.35 54601.60 88888.00 2015-08-15 21:29:31.625 227 12672.80 58.33 54601.62 88888.00 2015-08-15 21:29:31.750 227 12672.80 58.33 54601.62 88888.00 2015-08-15 21:29:31.875 227 12672.77 58.33 54601.62 88888.00 2015-08-15 21:29:32.000 227 12672.77 58.35 54601.62 88888.00 2015-08-15 21:29:32.125 227 12672.83 58.35 54601.65 88888.00 2015-08-15 21:29:32.250 227 12672.83 58.35 54601.65 88888.00 2015-08-15 21:29:32.375 227 12672.80 58.33 54601.62 88888.00 2015-08-15 21:29:32.500 227 12672.83 58.33 54601.62 88888.00 2015-08-15 21:29:32.625 227 12672.80 58.27 54601.62 88888.00 2015-08-15 21:29:32.750 227 12672.83 58.27 54601.65 88888.00 2015-08-15 21:29:32.875 227 12672.80 58.27 54601.68 88888.00 2015-08-15 21:29:33.000 227 12672.77 58.27 54601.65 88888.00 2015-08-15 21:29:33.125 227 12672.77 58.25 54601.68 88888.00 2015-08-15 21:29:33.250 227 12672.77 58.27 54601.70 88888.00 2015-08-15 21:29:33.375 227 12672.75 58.27 54601.70 88888.00 2015-08-15 21:29:33.500 227 12672.77 58.30 54601.70 88888.00 2015-08-15 21:29:33.625 227 12672.83 58.27 54601.72 88888.00 2015-08-15 21:29:33.750 227 12672.80 58.25 54601.72 88888.00 2015-08-15 21:29:33.875 227 12672.85 58.27 54601.72 88888.00 2015-08-15 21:29:34.000 227 12672.90 58.27 54601.75 88888.00 2015-08-15 21:29:34.125 227 12672.88 58.23 54601.75 88888.00 2015-08-15 21:29:34.250 227 12672.85 58.23 54601.75 88888.00 2015-08-15 21:29:34.375 227 12672.85 58.25 54601.72 88888.00 2015-08-15 21:29:34.500 227 12672.83 58.25 54601.75 88888.00 2015-08-15 21:29:34.625 227 12672.80 58.23 54601.75 88888.00 2015-08-15 21:29:34.750 227 12672.83 58.23 54601.75 88888.00 2015-08-15 21:29:34.875 227 12672.85 58.23 54601.75 88888.00 2015-08-15 21:29:35.000 227 12672.83 58.23 54601.72 88888.00 2015-08-15 21:29:35.125 227 12672.85 58.20 54601.72 88888.00 2015-08-15 21:29:35.250 227 12672.85 58.23 54601.75 88888.00 2015-08-15 21:29:35.375 227 12672.90 58.27 54601.78 88888.00 2015-08-15 21:29:35.500 227 12672.88 58.27 54601.78 88888.00 2015-08-15 21:29:35.625 227 12672.90 58.27 54601.78 88888.00 2015-08-15 21:29:35.750 227 12672.90 58.30 54601.78 88888.00 2015-08-15 21:29:35.875 227 12672.90 58.30 54601.80 88888.00 2015-08-15 21:29:36.000 227 12672.95 58.30 54601.80 88888.00 2015-08-15 21:29:36.125 227 12673.00 58.33 54601.82 88888.00 2015-08-15 21:29:36.250 227 12672.92 58.30 54601.85 88888.00 2015-08-15 21:29:36.375 227 12672.92 58.33 54601.85 88888.00 2015-08-15 21:29:36.500 227 12672.98 58.35 54601.88 88888.00 2015-08-15 21:29:36.625 227 12673.02 58.35 54601.90 88888.00 2015-08-15 21:29:36.750 227 12673.02 58.35 54601.88 88888.00 2015-08-15 21:29:36.875 227 12672.95 58.35 54601.90 88888.00 2015-08-15 21:29:37.000 227 12672.98 58.38 54601.90 88888.00 2015-08-15 21:29:37.125 227 12673.05 58.38 54601.90 88888.00 2015-08-15 21:29:37.250 227 12673.08 58.40 54601.93 88888.00 2015-08-15 21:29:37.375 227 12673.02 58.40 54601.90 88888.00 2015-08-15 21:29:37.500 227 12672.98 58.42 54601.93 88888.00 2015-08-15 21:29:37.625 227 12673.00 58.42 54601.93 88888.00 2015-08-15 21:29:37.750 227 12673.05 58.42 54601.90 88888.00 2015-08-15 21:29:37.875 227 12673.10 58.45 54601.93 88888.00 2015-08-15 21:29:38.000 227 12673.12 58.48 54601.95 88888.00 2015-08-15 21:29:38.125 227 12673.12 58.42 54601.97 88888.00 2015-08-15 21:29:38.250 227 12673.08 58.48 54601.95 88888.00 2015-08-15 21:29:38.375 227 12673.10 58.52 54601.95 88888.00 2015-08-15 21:29:38.500 227 12673.05 58.55 54601.97 88888.00 2015-08-15 21:29:38.625 227 12673.12 58.58 54601.97 88888.00 2015-08-15 21:29:38.750 227 12673.12 58.55 54601.97 88888.00 2015-08-15 21:29:38.875 227 12673.12 58.58 54602.00 88888.00 2015-08-15 21:29:39.000 227 12673.12 58.58 54601.97 88888.00 2015-08-15 21:29:39.125 227 12673.17 58.58 54602.00 88888.00 2015-08-15 21:29:39.250 227 12673.12 58.65 54602.05 88888.00 2015-08-15 21:29:39.375 227 12673.20 58.67 54602.03 88888.00 2015-08-15 21:29:39.500 227 12673.23 58.73 54602.03 88888.00 2015-08-15 21:29:39.625 227 12673.20 58.75 54602.03 88888.00 2015-08-15 21:29:39.750 227 12673.23 58.80 54602.03 88888.00 2015-08-15 21:29:39.875 227 12673.23 58.83 54602.05 88888.00 2015-08-15 21:29:40.000 227 12673.20 58.85 54602.05 88888.00 2015-08-15 21:29:40.125 227 12673.20 58.88 54602.05 88888.00 2015-08-15 21:29:40.250 227 12673.12 58.90 54602.05 88888.00 2015-08-15 21:29:40.375 227 12673.20 58.95 54602.05 88888.00 2015-08-15 21:29:40.500 227 12673.23 58.98 54602.07 88888.00 2015-08-15 21:29:40.625 227 12673.20 58.95 54602.05 88888.00 2015-08-15 21:29:40.750 227 12673.15 58.98 54602.05 88888.00 2015-08-15 21:29:40.875 227 12673.15 59.00 54602.05 88888.00 2015-08-15 21:29:41.000 227 12673.17 59.02 54602.05 88888.00 2015-08-15 21:29:41.125 227 12673.23 59.08 54602.07 88888.00 2015-08-15 21:29:41.250 227 12673.15 59.10 54602.07 88888.00 2015-08-15 21:29:41.375 227 12673.08 59.10 54602.07 88888.00 2015-08-15 21:29:41.500 227 12673.12 59.15 54602.10 88888.00 2015-08-15 21:29:41.625 227 12673.15 59.23 54602.10 88888.00 2015-08-15 21:29:41.750 227 12673.17 59.25 54602.15 88888.00 2015-08-15 21:29:41.875 227 12673.17 59.25 54602.12 88888.00 2015-08-15 21:29:42.000 227 12673.12 59.25 54602.12 88888.00 2015-08-15 21:29:42.125 227 12673.05 59.27 54602.18 88888.00 2015-08-15 21:29:42.250 227 12673.00 59.33 54602.20 88888.00 2015-08-15 21:29:42.375 227 12673.02 59.38 54602.20 88888.00 2015-08-15 21:29:42.500 227 12673.00 59.42 54602.22 88888.00 2015-08-15 21:29:42.625 227 12673.08 59.48 54602.22 88888.00 2015-08-15 21:29:42.750 227 12673.05 59.48 54602.22 88888.00 2015-08-15 21:29:42.875 227 12672.98 59.48 54602.22 88888.00 2015-08-15 21:29:43.000 227 12673.02 59.52 54602.25 88888.00 2015-08-15 21:29:43.125 227 12673.02 59.58 54602.25 88888.00 2015-08-15 21:29:43.250 227 12673.00 59.62 54602.28 88888.00 2015-08-15 21:29:43.375 227 12672.98 59.67 54602.28 88888.00 2015-08-15 21:29:43.500 227 12673.02 59.70 54602.28 88888.00 2015-08-15 21:29:43.625 227 12673.05 59.70 54602.30 88888.00 2015-08-15 21:29:43.750 227 12673.02 59.73 54602.28 88888.00 2015-08-15 21:29:43.875 227 12673.05 59.77 54602.32 88888.00 2015-08-15 21:29:44.000 227 12673.05 59.83 54602.35 88888.00 2015-08-15 21:29:44.125 227 12673.08 59.90 54602.35 88888.00 2015-08-15 21:29:44.250 227 12673.00 59.92 54602.38 88888.00 2015-08-15 21:29:44.375 227 12673.02 59.95 54602.38 88888.00 2015-08-15 21:29:44.500 227 12673.00 59.98 54602.38 88888.00 2015-08-15 21:29:44.625 227 12673.00 60.00 54602.40 88888.00 2015-08-15 21:29:44.750 227 12673.05 60.00 54602.40 88888.00 2015-08-15 21:29:44.875 227 12672.98 60.05 54602.40 88888.00 2015-08-15 21:29:45.000 227 12672.95 60.10 54602.43 88888.00 2015-08-15 21:29:45.125 227 12673.00 60.15 54602.45 88888.00 2015-08-15 21:29:45.250 227 12672.95 60.17 54602.45 88888.00 2015-08-15 21:29:45.375 227 12672.95 60.23 54602.45 88888.00 2015-08-15 21:29:45.500 227 12673.02 60.27 54602.47 88888.00 2015-08-15 21:29:45.625 227 12673.10 60.27 54602.47 88888.00 2015-08-15 21:29:45.750 227 12673.08 60.30 54602.47 88888.00 2015-08-15 21:29:45.875 227 12673.00 60.33 54602.45 88888.00 2015-08-15 21:29:46.000 227 12673.00 60.38 54602.45 88888.00 2015-08-15 21:29:46.125 227 12673.05 60.42 54602.53 88888.00 2015-08-15 21:29:46.250 227 12673.05 60.42 54602.50 88888.00 2015-08-15 21:29:46.375 227 12673.08 60.48 54602.50 88888.00 2015-08-15 21:29:46.500 227 12673.08 60.50 54602.53 88888.00 2015-08-15 21:29:46.625 227 12673.02 60.50 54602.50 88888.00 2015-08-15 21:29:46.750 227 12673.02 60.55 54602.53 88888.00 2015-08-15 21:29:46.875 227 12673.00 60.60 54602.53 88888.00 2015-08-15 21:29:47.000 227 12673.05 60.67 54602.55 88888.00 2015-08-15 21:29:47.125 227 12673.15 60.70 54602.55 88888.00 2015-08-15 21:29:47.250 227 12673.17 60.75 54602.57 88888.00 2015-08-15 21:29:47.375 227 12673.10 60.77 54602.55 88888.00 2015-08-15 21:29:47.500 227 12673.10 60.77 54602.55 88888.00 2015-08-15 21:29:47.625 227 12673.17 60.80 54602.57 88888.00 2015-08-15 21:29:47.750 227 12673.15 60.80 54602.57 88888.00 2015-08-15 21:29:47.875 227 12673.15 60.83 54602.55 88888.00 2015-08-15 21:29:48.000 227 12673.15 60.83 54602.57 88888.00 2015-08-15 21:29:48.125 227 12673.20 60.85 54602.62 88888.00 2015-08-15 21:29:48.250 227 12673.17 60.88 54602.62 88888.00 2015-08-15 21:29:48.375 227 12673.12 60.90 54602.65 88888.00 2015-08-15 21:29:48.500 227 12673.10 60.92 54602.65 88888.00 2015-08-15 21:29:48.625 227 12673.10 60.95 54602.65 88888.00 2015-08-15 21:29:48.750 227 12673.12 60.98 54602.65 88888.00 2015-08-15 21:29:48.875 227 12673.17 61.02 54602.62 88888.00 2015-08-15 21:29:49.000 227 12673.17 61.00 54602.62 88888.00 2015-08-15 21:29:49.125 227 12673.17 61.02 54602.62 88888.00 2015-08-15 21:29:49.250 227 12673.20 61.05 54602.70 88888.00 2015-08-15 21:29:49.375 227 12673.25 61.05 54602.70 88888.00 2015-08-15 21:29:49.500 227 12673.38 61.08 54602.70 88888.00 2015-08-15 21:29:49.625 227 12673.33 61.12 54602.72 88888.00 2015-08-15 21:29:49.750 227 12673.25 61.12 54602.70 88888.00 2015-08-15 21:29:49.875 227 12673.20 61.15 54602.70 88888.00 2015-08-15 21:29:50.000 227 12673.17 61.15 54602.78 88888.00 2015-08-15 21:29:50.125 227 12673.23 61.15 54602.80 88888.00 2015-08-15 21:29:50.250 227 12673.25 61.15 54602.78 88888.00 2015-08-15 21:29:50.375 227 12673.27 61.17 54602.80 88888.00 2015-08-15 21:29:50.500 227 12673.30 61.20 54602.80 88888.00 2015-08-15 21:29:50.625 227 12673.27 61.17 54602.80 88888.00 2015-08-15 21:29:50.750 227 12673.27 61.20 54602.82 88888.00 2015-08-15 21:29:50.875 227 12673.30 61.25 54602.85 88888.00 2015-08-15 21:29:51.000 227 12673.38 61.23 54602.82 88888.00 2015-08-15 21:29:51.125 227 12673.40 61.25 54602.85 88888.00 2015-08-15 21:29:51.250 227 12673.35 61.27 54602.85 88888.00 2015-08-15 21:29:51.375 227 12673.40 61.30 54602.85 88888.00 2015-08-15 21:29:51.500 227 12673.42 61.27 54602.88 88888.00 2015-08-15 21:29:51.625 227 12673.42 61.27 54602.85 88888.00 2015-08-15 21:29:51.750 227 12673.38 61.25 54602.88 88888.00 2015-08-15 21:29:51.875 227 12673.35 61.30 54602.90 88888.00 2015-08-15 21:29:52.000 227 12673.38 61.33 54602.90 88888.00 2015-08-15 21:29:52.125 227 12673.35 61.30 54602.90 88888.00 2015-08-15 21:29:52.250 227 12673.30 61.25 54602.93 88888.00 2015-08-15 21:29:52.375 227 12673.42 61.30 54602.90 88888.00 2015-08-15 21:29:52.500 227 12673.45 61.27 54602.90 88888.00 2015-08-15 21:29:52.625 227 12673.45 61.25 54602.95 88888.00 2015-08-15 21:29:52.750 227 12673.40 61.27 54602.95 88888.00 2015-08-15 21:29:52.875 227 12673.45 61.27 54602.97 88888.00 2015-08-15 21:29:53.000 227 12673.42 61.27 54603.00 88888.00 2015-08-15 21:29:53.125 227 12673.40 61.27 54603.00 88888.00 2015-08-15 21:29:53.250 227 12673.33 61.23 54603.00 88888.00 2015-08-15 21:29:53.375 227 12673.38 61.27 54603.03 88888.00 2015-08-15 21:29:53.500 227 12673.45 61.30 54603.03 88888.00 2015-08-15 21:29:53.625 227 12673.45 61.27 54603.03 88888.00 2015-08-15 21:29:53.750 227 12673.45 61.25 54603.03 88888.00 2015-08-15 21:29:53.875 227 12673.45 61.23 54603.05 88888.00 2015-08-15 21:29:54.000 227 12673.42 61.23 54603.05 88888.00 2015-08-15 21:29:54.125 227 12673.42 61.20 54603.07 88888.00 2015-08-15 21:29:54.250 227 12673.40 61.20 54603.10 88888.00 2015-08-15 21:29:54.375 227 12673.45 61.23 54603.10 88888.00 2015-08-15 21:29:54.500 227 12673.42 61.25 54603.12 88888.00 2015-08-15 21:29:54.625 227 12673.38 61.25 54603.15 88888.00 2015-08-15 21:29:54.750 227 12673.35 61.23 54603.12 88888.00 2015-08-15 21:29:54.875 227 12673.40 61.25 54603.12 88888.00 2015-08-15 21:29:55.000 227 12673.48 61.17 54603.12 88888.00 2015-08-15 21:29:55.125 227 12673.45 61.12 54603.15 88888.00 2015-08-15 21:29:55.250 227 12673.38 61.15 54603.15 88888.00 2015-08-15 21:29:55.375 227 12673.45 61.17 54603.18 88888.00 2015-08-15 21:29:55.500 227 12673.50 61.20 54603.20 88888.00 2015-08-15 21:29:55.625 227 12673.45 61.20 54603.22 88888.00 2015-08-15 21:29:55.750 227 12673.35 61.20 54603.22 88888.00 2015-08-15 21:29:55.875 227 12673.35 61.17 54603.22 88888.00 2015-08-15 21:29:56.000 227 12673.33 61.17 54603.22 88888.00 2015-08-15 21:29:56.125 227 12673.33 61.15 54603.22 88888.00 2015-08-15 21:29:56.250 227 12673.30 61.12 54603.28 88888.00 2015-08-15 21:29:56.375 227 12673.27 61.10 54603.28 88888.00 2015-08-15 21:29:56.500 227 12673.27 61.12 54603.30 88888.00 2015-08-15 21:29:56.625 227 12673.23 61.15 54603.30 88888.00 2015-08-15 21:29:56.750 227 12673.20 61.15 54603.32 88888.00 2015-08-15 21:29:56.875 227 12673.17 61.17 54603.32 88888.00 2015-08-15 21:29:57.000 227 12673.17 61.15 54603.35 88888.00 2015-08-15 21:29:57.125 227 12673.17 61.12 54603.35 88888.00 2015-08-15 21:29:57.250 227 12673.20 61.17 54603.35 88888.00 2015-08-15 21:29:57.375 227 12673.23 61.17 54603.35 88888.00 2015-08-15 21:29:57.500 227 12673.17 61.17 54603.38 88888.00 2015-08-15 21:29:57.625 227 12673.17 61.23 54603.40 88888.00 2015-08-15 21:29:57.750 227 12673.12 61.20 54603.43 88888.00 2015-08-15 21:29:57.875 227 12673.10 61.20 54603.43 88888.00 2015-08-15 21:29:58.000 227 12673.15 61.23 54603.43 88888.00 2015-08-15 21:29:58.125 227 12673.17 61.20 54603.45 88888.00 2015-08-15 21:29:58.250 227 12673.12 61.20 54603.47 88888.00 2015-08-15 21:29:58.375 227 12673.08 61.25 54603.47 88888.00 2015-08-15 21:29:58.500 227 12673.08 61.23 54603.50 88888.00 2015-08-15 21:29:58.625 227 12673.00 61.23 54603.50 88888.00 2015-08-15 21:29:58.750 227 12672.98 61.25 54603.50 88888.00 2015-08-15 21:29:58.875 227 12673.00 61.33 54603.47 88888.00 2015-08-15 21:29:59.000 227 12673.00 61.33 54603.47 88888.00 2015-08-15 21:29:59.125 227 12672.92 61.35 54603.50 88888.00 2015-08-15 21:29:59.250 227 12672.90 61.33 54603.53 88888.00 2015-08-15 21:29:59.375 227 12672.92 61.38 54603.53 88888.00 2015-08-15 21:29:59.500 227 12672.95 61.42 54603.55 88888.00 2015-08-15 21:29:59.625 227 12672.95 61.45 54603.55 88888.00 2015-08-15 21:29:59.750 227 12672.88 61.48 54603.55 88888.00 2015-08-15 21:29:59.875 227 12672.92 61.52 54603.57 88888.00 2015-08-15 21:30:00.000 227 12672.95 61.52 54603.57 88888.00 2015-08-15 21:30:00.125 227 12672.88 61.55 54603.60 88888.00 2015-08-15 21:30:00.250 227 12672.85 61.55 54603.60 88888.00 2015-08-15 21:30:00.375 227 12672.88 61.60 54603.60 88888.00 2015-08-15 21:30:00.500 227 12672.90 61.62 54603.60 88888.00 2015-08-15 21:30:00.625 227 12672.88 61.62 54603.62 88888.00 2015-08-15 21:30:00.750 227 12672.83 61.65 54603.62 88888.00 2015-08-15 21:30:00.875 227 12672.85 61.67 54603.65 88888.00 2015-08-15 21:30:01.000 227 12672.90 61.75 54603.65 88888.00 2015-08-15 21:30:01.125 227 12672.95 61.75 54603.65 88888.00 2015-08-15 21:30:01.250 227 12672.95 61.85 54603.65 88888.00 2015-08-15 21:30:01.375 227 12673.00 61.90 54603.68 88888.00 2015-08-15 21:30:01.500 227 12673.00 61.92 54603.65 88888.00 2015-08-15 21:30:01.625 227 12673.00 61.95 54603.62 88888.00 2015-08-15 21:30:01.750 227 12673.05 62.00 54603.62 88888.00 2015-08-15 21:30:01.875 227 12673.10 62.02 54603.65 88888.00 2015-08-15 21:30:02.000 227 12673.12 62.10 54603.68 88888.00 2015-08-15 21:30:02.125 227 12673.15 62.15 54603.70 88888.00 2015-08-15 21:30:02.250 227 12673.10 62.17 54603.72 88888.00 2015-08-15 21:30:02.375 227 12673.15 62.23 54603.70 88888.00 2015-08-15 21:30:02.500 227 12673.20 62.30 54603.68 88888.00 2015-08-15 21:30:02.625 227 12673.27 62.33 54603.68 88888.00 2015-08-15 21:30:02.750 227 12673.27 62.35 54603.68 88888.00 2015-08-15 21:30:02.875 227 12673.25 62.40 54603.68 88888.00 2015-08-15 21:30:03.000 227 12673.27 62.45 54603.65 88888.00 2015-08-15 21:30:03.125 227 12673.38 62.50 54603.65 88888.00 2015-08-15 21:30:03.250 227 12673.38 62.55 54603.70 88888.00 2015-08-15 21:30:03.375 227 12673.52 62.62 54603.70 88888.00 2015-08-15 21:30:03.500 227 12673.55 62.73 54603.70 88888.00 2015-08-15 21:30:03.625 227 12673.55 62.75 54603.72 88888.00 2015-08-15 21:30:03.750 227 12673.58 62.75 54603.68 88888.00 2015-08-15 21:30:03.875 227 12673.62 62.83 54603.70 88888.00 2015-08-15 21:30:04.000 227 12673.67 62.88 54603.68 88888.00 2015-08-15 21:30:04.125 227 12673.75 62.92 54603.65 88888.00 2015-08-15 21:30:04.250 227 12673.77 62.98 54603.65 88888.00 2015-08-15 21:30:04.375 227 12673.85 63.05 54603.65 88888.00 2015-08-15 21:30:04.500 227 12673.90 63.10 54603.65 88888.00 2015-08-15 21:30:04.625 227 12673.90 63.15 54603.68 88888.00 2015-08-15 21:30:04.750 227 12673.92 63.20 54603.68 88888.00 2015-08-15 21:30:04.875 227 12673.92 63.25 54603.62 88888.00 2015-08-15 21:30:05.000 227 12673.92 63.30 54603.62 88888.00 2015-08-15 21:30:05.125 227 12673.98 63.38 54603.62 88888.00 2015-08-15 21:30:05.250 227 12674.02 63.42 54603.65 88888.00 2015-08-15 21:30:05.375 227 12674.12 63.48 54603.60 88888.00 2015-08-15 21:30:05.500 227 12674.12 63.52 54603.60 88888.00 2015-08-15 21:30:05.625 227 12674.15 63.58 54603.60 88888.00 2015-08-15 21:30:05.750 227 12674.23 63.67 54603.57 88888.00 2015-08-15 21:30:05.875 227 12674.33 63.70 54603.57 88888.00 2015-08-15 21:30:06.000 227 12674.40 63.73 54603.57 88888.00 2015-08-15 21:30:06.125 227 12674.42 63.83 54603.57 88888.00 2015-08-15 21:30:06.250 227 12674.40 63.85 54603.57 88888.00 2015-08-15 21:30:06.375 227 12674.42 63.88 54603.55 88888.00 2015-08-15 21:30:06.500 227 12674.48 63.95 54603.57 88888.00 2015-08-15 21:30:06.625 227 12674.62 64.03 54603.55 88888.00 2015-08-15 21:30:06.750 227 12674.65 64.05 54603.53 88888.00 2015-08-15 21:30:06.875 227 12674.70 64.08 54603.55 88888.00 2015-08-15 21:30:07.000 227 12674.77 64.15 54603.55 88888.00 2015-08-15 21:30:07.125 227 12674.80 64.22 54603.55 88888.00 2015-08-15 21:30:07.250 227 12674.80 64.22 54603.55 88888.00 2015-08-15 21:30:07.375 227 12674.90 64.28 54603.53 88888.00 2015-08-15 21:30:07.500 227 12674.92 64.38 54603.55 88888.00 2015-08-15 21:30:07.625 227 12674.98 64.38 54603.55 88888.00 2015-08-15 21:30:07.750 227 12675.02 64.40 54603.53 88888.00 2015-08-15 21:30:07.875 227 12675.10 64.45 54603.50 88888.00 2015-08-15 21:30:08.000 227 12675.15 64.50 54603.47 88888.00 2015-08-15 21:30:08.125 227 12675.20 64.53 54603.53 88888.00 2015-08-15 21:30:08.250 227 12675.23 64.50 54603.47 88888.00 2015-08-15 21:30:08.375 227 12675.35 64.58 54603.47 88888.00 2015-08-15 21:30:08.500 227 12675.38 64.60 54603.50 88888.00 2015-08-15 21:30:08.625 227 12675.40 64.65 54603.50 88888.00 2015-08-15 21:30:08.750 227 12675.50 64.72 54603.47 88888.00 2015-08-15 21:30:08.875 227 12675.55 64.75 54603.47 88888.00 2015-08-15 21:30:09.000 227 12675.52 64.75 54603.45 88888.00 2015-08-15 21:30:09.125 227 12675.60 64.75 54603.43 88888.00 2015-08-15 21:30:09.250 227 12675.65 64.78 54603.45 88888.00 2015-08-15 21:30:09.375 227 12675.70 64.83 54603.50 88888.00 2015-08-15 21:30:09.500 227 12675.75 64.85 54603.47 88888.00 2015-08-15 21:30:09.625 227 12675.80 64.88 54603.47 88888.00 2015-08-15 21:30:09.750 227 12675.83 64.90 54603.47 88888.00 2015-08-15 21:30:09.875 227 12675.80 64.90 54603.47 88888.00 2015-08-15 21:30:10.000 227 12675.85 64.90 54603.45 88888.00 2015-08-15 21:30:10.125 227 12675.95 64.90 54603.45 88888.00 2015-08-15 21:30:10.250 227 12676.02 64.97 54603.43 88888.00 2015-08-15 21:30:10.375 227 12676.08 65.00 54603.43 88888.00 2015-08-15 21:30:10.500 227 12676.12 65.03 54603.43 88888.00 2015-08-15 21:30:10.625 227 12676.17 65.03 54603.40 88888.00 2015-08-15 21:30:10.750 227 12676.30 65.05 54603.40 88888.00 2015-08-15 21:30:10.875 227 12676.30 65.08 54603.40 88888.00 2015-08-15 21:30:11.000 227 12676.33 65.10 54603.38 88888.00 2015-08-15 21:30:11.125 227 12676.40 65.08 54603.40 88888.00 2015-08-15 21:30:11.250 227 12676.40 65.08 54603.40 88888.00 2015-08-15 21:30:11.375 227 12676.45 65.08 54603.40 88888.00 2015-08-15 21:30:11.500 227 12676.45 65.10 54603.40 88888.00 2015-08-15 21:30:11.625 227 12676.45 65.05 54603.38 88888.00 2015-08-15 21:30:11.750 227 12676.48 65.10 54603.40 88888.00 2015-08-15 21:30:11.875 227 12676.52 65.12 54603.40 88888.00 2015-08-15 21:30:12.000 227 12676.48 65.12 54603.40 88888.00 2015-08-15 21:30:12.125 227 12676.55 65.12 54603.43 88888.00 2015-08-15 21:30:12.250 227 12676.67 65.15 54603.45 88888.00 2015-08-15 21:30:12.375 227 12676.77 65.17 54603.47 88888.00 2015-08-15 21:30:12.500 227 12676.80 65.17 54603.47 88888.00 2015-08-15 21:30:12.625 227 12676.77 65.17 54603.50 88888.00 2015-08-15 21:30:12.750 227 12676.80 65.17 54603.47 88888.00 2015-08-15 21:30:12.875 227 12676.85 65.15 54603.45 88888.00 2015-08-15 21:30:13.000 227 12676.95 65.15 54603.43 88888.00 2015-08-15 21:30:13.125 227 12676.98 65.15 54603.43 88888.00 2015-08-15 21:30:13.250 227 12677.00 65.12 54603.45 88888.00 2015-08-15 21:30:13.375 227 12677.02 65.12 54603.47 88888.00 2015-08-15 21:30:13.500 227 12677.02 65.08 54603.47 88888.00 2015-08-15 21:30:13.625 227 12677.12 65.10 54603.47 88888.00 2015-08-15 21:30:13.750 227 12677.20 65.08 54603.50 88888.00 2015-08-15 21:30:13.875 227 12677.27 65.05 54603.50 88888.00 2015-08-15 21:30:14.000 227 12677.30 65.05 54603.47 88888.00 2015-08-15 21:30:14.125 227 12677.30 65.03 54603.53 88888.00 2015-08-15 21:30:14.250 227 12677.38 65.00 54603.55 88888.00 2015-08-15 21:30:14.375 227 12677.40 65.00 54603.57 88888.00 2015-08-15 21:30:14.500 227 12677.40 64.95 54603.57 88888.00 2015-08-15 21:30:14.625 227 12677.45 64.95 54603.57 88888.00 2015-08-15 21:30:14.750 227 12677.48 64.92 54603.57 88888.00 2015-08-15 21:30:14.875 227 12677.48 64.90 54603.60 88888.00 2015-08-15 21:30:15.000 227 12677.48 64.90 54603.60 88888.00 2015-08-15 21:30:15.125 227 12677.50 64.92 54603.60 88888.00 2015-08-15 21:30:15.250 227 12677.48 64.85 54603.62 88888.00 2015-08-15 21:30:15.375 227 12677.55 64.85 54603.65 88888.00 2015-08-15 21:30:15.500 227 12677.60 64.83 54603.65 88888.00 2015-08-15 21:30:15.625 227 12677.60 64.80 54603.65 88888.00 2015-08-15 21:30:15.750 227 12677.55 64.78 54603.65 88888.00 2015-08-15 21:30:15.875 227 12677.55 64.78 54603.68 88888.00 2015-08-15 21:30:16.000 227 12677.58 64.72 54603.70 88888.00 2015-08-15 21:30:16.125 227 12677.55 64.70 54603.70 88888.00 2015-08-15 21:30:16.250 227 12677.52 64.65 54603.70 88888.00 2015-08-15 21:30:16.375 227 12677.62 64.62 54603.72 88888.00 2015-08-15 21:30:16.500 227 12677.65 64.60 54603.72 88888.00 2015-08-15 21:30:16.625 227 12677.62 64.55 54603.72 88888.00 2015-08-15 21:30:16.750 227 12677.60 64.47 54603.72 88888.00 2015-08-15 21:30:16.875 227 12677.62 64.47 54603.75 88888.00 2015-08-15 21:30:17.000 227 12677.67 64.40 54603.78 88888.00 2015-08-15 21:30:17.125 227 12677.65 64.40 54603.82 88888.00 2015-08-15 21:30:17.250 227 12677.62 64.42 54603.82 88888.00 2015-08-15 21:30:17.375 227 12677.62 64.42 54603.82 88888.00 2015-08-15 21:30:17.500 227 12677.62 64.38 54603.88 88888.00 2015-08-15 21:30:17.625 227 12677.70 64.38 54603.88 88888.00 2015-08-15 21:30:17.750 227 12677.67 64.30 54603.88 88888.00 2015-08-15 21:30:17.875 227 12677.62 64.25 54603.90 88888.00 2015-08-15 21:30:18.000 227 12677.65 64.20 54603.93 88888.00 2015-08-15 21:30:18.125 227 12677.67 64.20 54603.97 88888.00 2015-08-15 21:30:18.250 227 12677.65 64.15 54603.97 88888.00 2015-08-15 21:30:18.375 227 12677.67 64.12 54603.97 88888.00 2015-08-15 21:30:18.500 227 12677.67 64.10 54604.00 88888.00 2015-08-15 21:30:18.625 227 12677.65 64.08 54604.00 88888.00 2015-08-15 21:30:18.750 227 12677.60 64.03 54604.05 88888.00 2015-08-15 21:30:18.875 227 12677.58 63.98 54604.07 88888.00 2015-08-15 21:30:19.000 227 12677.60 63.92 54604.10 88888.00 2015-08-15 21:30:19.125 227 12677.60 63.90 54604.12 88888.00 2015-08-15 21:30:19.250 227 12677.60 63.85 54604.15 88888.00 2015-08-15 21:30:19.375 227 12677.62 63.83 54604.18 88888.00 2015-08-15 21:30:19.500 227 12677.60 63.80 54604.18 88888.00 2015-08-15 21:30:19.625 227 12677.60 63.77 54604.20 88888.00 2015-08-15 21:30:19.750 227 12677.58 63.73 54604.22 88888.00 2015-08-15 21:30:19.875 227 12677.58 63.70 54604.28 88888.00 2015-08-15 21:30:20.000 227 12677.52 63.62 54604.28 88888.00 2015-08-15 21:30:20.125 227 12677.55 63.60 54604.28 88888.00 2015-08-15 21:30:20.250 227 12677.52 63.50 54604.28 88888.00 2015-08-15 21:30:20.375 227 12677.52 63.50 54604.30 88888.00 2015-08-15 21:30:20.500 227 12677.48 63.48 54604.35 88888.00 2015-08-15 21:30:20.625 227 12677.50 63.42 54604.35 88888.00 2015-08-15 21:30:20.750 227 12677.50 63.38 54604.43 88888.00 2015-08-15 21:30:20.875 227 12677.48 63.33 54604.43 88888.00 2015-08-15 21:30:21.000 227 12677.42 63.27 54604.45 88888.00 2015-08-15 21:30:21.125 227 12677.42 63.27 54604.53 88888.00 2015-08-15 21:30:21.250 227 12677.33 63.23 54604.55 88888.00 2015-08-15 21:30:21.375 227 12677.35 63.20 54604.53 88888.00 2015-08-15 21:30:21.500 227 12677.38 63.15 54604.60 88888.00 2015-08-15 21:30:21.625 227 12677.35 63.12 54604.62 88888.00 2015-08-15 21:30:21.750 227 12677.27 63.05 54604.68 88888.00 2015-08-15 21:30:21.875 227 12677.33 63.00 54604.68 88888.00 2015-08-15 21:30:22.000 227 12677.35 62.92 54604.68 88888.00 2015-08-15 21:30:22.125 227 12677.30 62.88 54604.72 88888.00 2015-08-15 21:30:22.250 227 12677.23 62.83 54604.75 88888.00 2015-08-15 21:30:22.375 227 12677.20 62.80 54604.78 88888.00 2015-08-15 21:30:22.500 227 12677.17 62.75 54604.78 88888.00 2015-08-15 21:30:22.625 227 12677.15 62.70 54604.80 88888.00 2015-08-15 21:30:22.750 227 12677.15 62.65 54604.80 88888.00 2015-08-15 21:30:22.875 227 12677.12 62.60 54604.82 88888.00 2015-08-15 21:30:23.000 227 12677.10 62.58 54604.85 88888.00 2015-08-15 21:30:23.125 227 12677.08 62.52 54604.88 88888.00 2015-08-15 21:30:23.250 227 12676.90 62.42 54604.90 88888.00 2015-08-15 21:30:23.375 227 12676.92 62.40 54604.93 88888.00 2015-08-15 21:30:23.500 227 12676.90 62.35 54604.97 88888.00 2015-08-15 21:30:23.625 227 12676.88 62.27 54605.00 88888.00 2015-08-15 21:30:23.750 227 12676.83 62.25 54605.00 88888.00 2015-08-15 21:30:23.875 227 12676.80 62.20 54605.03 88888.00 2015-08-15 21:30:24.000 227 12676.80 62.15 54605.05 88888.00 2015-08-15 21:30:24.125 227 12676.83 62.12 54605.12 88888.00 2015-08-15 21:30:24.250 227 12676.75 62.05 54605.15 88888.00 2015-08-15 21:30:24.375 227 12676.70 62.05 54605.18 88888.00 2015-08-15 21:30:24.500 227 12676.67 62.00 54605.22 88888.00 2015-08-15 21:30:24.625 227 12676.62 61.88 54605.22 88888.00 2015-08-15 21:30:24.750 227 12676.58 61.83 54605.28 88888.00 2015-08-15 21:30:24.875 227 12676.52 61.80 54605.28 88888.00 2015-08-15 21:30:25.000 227 12676.50 61.75 54605.32 88888.00 2015-08-15 21:30:25.125 227 12676.50 61.67 54605.38 88888.00 2015-08-15 21:30:25.250 227 12676.50 61.62 54605.38 88888.00 2015-08-15 21:30:25.375 227 12676.55 61.60 54605.43 88888.00 2015-08-15 21:30:25.500 227 12676.45 61.60 54605.45 88888.00 2015-08-15 21:30:25.625 227 12676.33 61.50 54605.47 88888.00 2015-08-15 21:30:25.750 227 12676.27 61.40 54605.47 88888.00 2015-08-15 21:30:25.875 227 12676.27 61.35 54605.50 88888.00 2015-08-15 21:30:26.000 227 12676.23 61.33 54605.55 88888.00 2015-08-15 21:30:26.125 227 12676.17 61.33 54605.60 88888.00 2015-08-15 21:30:26.250 227 12676.10 61.23 54605.60 88888.00 2015-08-15 21:30:26.375 227 12676.12 61.23 54605.62 88888.00 2015-08-15 21:30:26.500 227 12676.10 61.17 54605.65 88888.00 2015-08-15 21:30:26.625 227 12676.05 61.10 54605.70 88888.00 2015-08-15 21:30:26.750 227 12676.02 61.05 54605.72 88888.00 2015-08-15 21:30:26.875 227 12676.00 61.00 54605.75 88888.00 2015-08-15 21:30:27.000 227 12675.92 60.92 54605.75 88888.00 2015-08-15 21:30:27.125 227 12675.88 60.88 54605.80 88888.00 2015-08-15 21:30:27.250 227 12675.77 60.83 54605.78 88888.00 2015-08-15 21:30:27.375 227 12675.75 60.80 54605.82 88888.00 2015-08-15 21:30:27.500 227 12675.73 60.77 54605.88 88888.00 2015-08-15 21:30:27.625 227 12675.67 60.75 54605.90 88888.00 2015-08-15 21:30:27.750 227 12675.67 60.67 54605.90 88888.00 2015-08-15 21:30:27.875 227 12675.62 60.62 54605.93 88888.00 2015-08-15 21:30:28.000 227 12675.65 60.62 54605.93 88888.00 2015-08-15 21:30:28.125 227 12675.62 60.58 54605.97 88888.00 2015-08-15 21:30:28.250 227 12675.55 60.52 54605.97 88888.00 2015-08-15 21:30:28.375 227 12675.58 60.48 54606.00 88888.00 2015-08-15 21:30:28.500 227 12675.55 60.45 54606.05 88888.00 2015-08-15 21:30:28.625 227 12675.52 60.40 54606.05 88888.00 2015-08-15 21:30:28.750 227 12675.48 60.35 54606.07 88888.00 2015-08-15 21:30:28.875 227 12675.45 60.33 54606.12 88888.00 2015-08-15 21:30:29.000 227 12675.40 60.27 54606.12 88888.00 2015-08-15 21:30:29.125 227 12675.30 60.30 54606.12 88888.00 2015-08-15 21:30:29.250 227 12675.25 60.20 54606.15 88888.00 2015-08-15 21:30:29.375 227 12675.23 60.17 54606.15 88888.00 2015-08-15 21:30:29.500 227 12675.20 60.15 54606.20 88888.00 2015-08-15 21:30:29.625 227 12675.17 60.12 54606.20 88888.00 2015-08-15 21:30:29.750 227 12675.20 60.10 54606.22 88888.00 2015-08-15 21:30:29.875 227 12675.15 60.08 54606.20 88888.00 2015-08-15 21:30:30.000 227 12675.08 60.00 54606.20 88888.00 2015-08-15 21:30:30.125 227 12675.02 60.02 54606.25 88888.00 2015-08-15 21:30:30.250 227 12675.05 60.05 54606.32 88888.00 2015-08-15 21:30:30.375 227 12675.08 60.02 54606.35 88888.00 2015-08-15 21:30:30.500 227 12675.05 60.00 54606.35 88888.00 2015-08-15 21:30:30.625 227 12675.00 59.98 54606.38 88888.00 2015-08-15 21:30:30.750 227 12675.00 59.98 54606.40 88888.00 2015-08-15 21:30:30.875 227 12674.98 59.95 54606.40 88888.00 2015-08-15 21:30:31.000 227 12674.92 59.92 54606.40 88888.00 2015-08-15 21:30:31.125 227 12674.98 59.92 54606.43 88888.00 2015-08-15 21:30:31.250 227 12674.88 59.92 54606.45 88888.00 2015-08-15 21:30:31.375 227 12674.83 59.90 54606.45 88888.00 2015-08-15 21:30:31.500 227 12674.85 59.88 54606.47 88888.00 2015-08-15 21:30:31.625 227 12674.85 59.90 54606.50 88888.00 2015-08-15 21:30:31.750 227 12674.88 59.92 54606.53 88888.00 2015-08-15 21:30:31.875 227 12674.85 59.92 54606.53 88888.00 2015-08-15 21:30:32.000 227 12674.80 59.85 54606.55 88888.00 2015-08-15 21:30:32.125 227 12674.83 59.85 54606.57 88888.00 2015-08-15 21:30:32.250 227 12674.80 59.83 54606.57 88888.00 2015-08-15 21:30:32.375 227 12674.83 59.83 54606.55 88888.00 2015-08-15 21:30:32.500 227 12674.85 59.83 54606.57 88888.00 2015-08-15 21:30:32.625 227 12674.88 59.85 54606.60 88888.00 2015-08-15 21:30:32.750 227 12674.80 59.83 54606.60 88888.00 2015-08-15 21:30:32.875 227 12674.75 59.80 54606.60 88888.00 2015-08-15 21:30:33.000 227 12674.75 59.80 54606.57 88888.00 2015-08-15 21:30:33.125 227 12674.70 59.77 54606.62 88888.00 2015-08-15 21:30:33.250 227 12674.75 59.77 54606.65 88888.00 2015-08-15 21:30:33.375 227 12674.83 59.77 54606.65 88888.00 2015-08-15 21:30:33.500 227 12674.80 59.75 54606.65 88888.00 2015-08-15 21:30:33.625 227 12674.80 59.77 54606.65 88888.00 2015-08-15 21:30:33.750 227 12674.83 59.77 54606.65 88888.00 2015-08-15 21:30:33.875 227 12674.80 59.75 54606.68 88888.00 2015-08-15 21:30:34.000 227 12674.80 59.77 54606.68 88888.00 2015-08-15 21:30:34.125 227 12674.83 59.77 54606.68 88888.00 2015-08-15 21:30:34.250 227 12674.83 59.73 54606.70 88888.00 2015-08-15 21:30:34.375 227 12674.83 59.70 54606.68 88888.00 2015-08-15 21:30:34.500 227 12674.83 59.70 54606.70 88888.00 2015-08-15 21:30:34.625 227 12674.83 59.73 54606.70 88888.00 2015-08-15 21:30:34.750 227 12674.90 59.70 54606.68 88888.00 2015-08-15 21:30:34.875 227 12674.98 59.70 54606.70 88888.00 2015-08-15 21:30:35.000 227 12675.00 59.70 54606.72 88888.00 2015-08-15 21:30:35.125 227 12674.98 59.70 54606.72 88888.00 2015-08-15 21:30:35.250 227 12674.88 59.70 54606.75 88888.00 2015-08-15 21:30:35.375 227 12674.92 59.70 54606.75 88888.00 2015-08-15 21:30:35.500 227 12674.92 59.70 54606.75 88888.00 2015-08-15 21:30:35.625 227 12674.98 59.70 54606.75 88888.00 2015-08-15 21:30:35.750 227 12674.98 59.70 54606.75 88888.00 2015-08-15 21:30:35.875 227 12675.05 59.70 54606.78 88888.00 2015-08-15 21:30:36.000 227 12675.05 59.73 54606.78 88888.00 2015-08-15 21:30:36.125 227 12675.05 59.73 54606.78 88888.00 2015-08-15 21:30:36.250 227 12675.05 59.70 54606.80 88888.00 2015-08-15 21:30:36.375 227 12675.08 59.70 54606.78 88888.00 2015-08-15 21:30:36.500 227 12675.10 59.70 54606.75 88888.00 2015-08-15 21:30:36.625 227 12675.10 59.75 54606.75 88888.00 2015-08-15 21:30:36.750 227 12675.10 59.77 54606.82 88888.00 2015-08-15 21:30:36.875 227 12675.08 59.75 54606.82 88888.00 2015-08-15 21:30:37.000 227 12675.08 59.75 54606.80 88888.00 2015-08-15 21:30:37.125 227 12675.12 59.77 54606.80 88888.00 2015-08-15 21:30:37.250 227 12675.17 59.75 54606.80 88888.00 2015-08-15 21:30:37.375 227 12675.23 59.75 54606.80 88888.00 2015-08-15 21:30:37.500 227 12675.23 59.73 54606.82 88888.00 2015-08-15 21:30:37.625 227 12675.17 59.70 54606.80 88888.00 2015-08-15 21:30:37.750 227 12675.20 59.67 54606.80 88888.00 2015-08-15 21:30:37.875 227 12675.25 59.75 54606.80 88888.00 2015-08-15 21:30:38.000 227 12675.33 59.75 54606.78 88888.00 2015-08-15 21:30:38.125 227 12675.38 59.75 54606.82 88888.00 2015-08-15 21:30:38.250 227 12675.38 59.75 54606.85 88888.00 2015-08-15 21:30:38.375 227 12675.35 59.77 54606.82 88888.00 2015-08-15 21:30:38.500 227 12675.30 59.77 54606.85 88888.00 2015-08-15 21:30:38.625 227 12675.38 59.77 54606.82 88888.00 2015-08-15 21:30:38.750 227 12675.48 59.73 54606.85 88888.00 2015-08-15 21:30:38.875 227 12675.55 59.77 54606.85 88888.00 2015-08-15 21:30:39.000 227 12675.50 59.73 54606.85 88888.00 2015-08-15 21:30:39.125 227 12675.48 59.65 54606.85 88888.00 2015-08-15 21:30:39.250 227 12675.48 59.70 54606.85 88888.00 2015-08-15 21:30:39.375 227 12675.58 59.73 54606.85 88888.00 2015-08-15 21:30:39.500 227 12675.55 59.73 54606.85 88888.00 2015-08-15 21:30:39.625 227 12675.55 59.75 54606.88 88888.00 2015-08-15 21:30:39.750 227 12675.58 59.77 54606.90 88888.00 2015-08-15 21:30:39.875 227 12675.65 59.75 54606.88 88888.00 2015-08-15 21:30:40.000 227 12675.70 59.75 54606.85 88888.00 2015-08-15 21:30:40.125 227 12675.67 59.75 54606.88 88888.00 2015-08-15 21:30:40.250 227 12675.60 59.75 54606.90 88888.00 2015-08-15 21:30:40.375 227 12675.65 59.75 54606.88 88888.00 2015-08-15 21:30:40.500 227 12675.65 59.75 54606.88 88888.00 2015-08-15 21:30:40.625 227 12675.73 59.73 54606.88 88888.00 2015-08-15 21:30:40.750 227 12675.73 59.73 54606.88 88888.00 2015-08-15 21:30:40.875 227 12675.70 59.70 54606.88 88888.00 2015-08-15 21:30:41.000 227 12675.67 59.70 54606.85 88888.00 2015-08-15 21:30:41.125 227 12675.67 59.73 54606.88 88888.00 2015-08-15 21:30:41.250 227 12675.70 59.73 54606.88 88888.00 2015-08-15 21:30:41.375 227 12675.75 59.73 54606.90 88888.00 2015-08-15 21:30:41.500 227 12675.77 59.70 54606.90 88888.00 2015-08-15 21:30:41.625 227 12675.80 59.65 54606.93 88888.00 2015-08-15 21:30:41.750 227 12675.80 59.65 54606.90 88888.00 2015-08-15 21:30:41.875 227 12675.80 59.67 54606.88 88888.00 2015-08-15 21:30:42.000 227 12675.83 59.73 54606.88 88888.00 2015-08-15 21:30:42.125 227 12675.83 59.73 54606.93 88888.00 2015-08-15 21:30:42.250 227 12675.85 59.75 54606.97 88888.00 2015-08-15 21:30:42.375 227 12675.92 59.77 54606.97 88888.00 2015-08-15 21:30:42.500 227 12675.90 59.73 54606.95 88888.00 2015-08-15 21:30:42.625 227 12675.85 59.73 54606.95 88888.00 2015-08-15 21:30:42.750 227 12675.88 59.73 54606.97 88888.00 2015-08-15 21:30:42.875 227 12675.88 59.75 54606.97 88888.00 2015-08-15 21:30:43.000 227 12675.90 59.77 54607.00 88888.00 2015-08-15 21:30:43.125 227 12675.83 59.73 54607.00 88888.00 2015-08-15 21:30:43.250 227 12675.75 59.70 54607.00 88888.00 2015-08-15 21:30:43.375 227 12675.85 59.75 54607.03 88888.00 2015-08-15 21:30:43.500 227 12675.92 59.77 54607.03 88888.00 2015-08-15 21:30:43.625 227 12675.90 59.77 54607.03 88888.00 2015-08-15 21:30:43.750 227 12675.90 59.77 54607.00 88888.00 2015-08-15 21:30:43.875 227 12675.92 59.80 54607.00 88888.00 2015-08-15 21:30:44.000 227 12675.95 59.80 54607.00 88888.00 2015-08-15 21:30:44.125 227 12675.98 59.83 54607.03 88888.00 2015-08-15 21:30:44.250 227 12675.95 59.80 54607.05 88888.00 2015-08-15 21:30:44.375 227 12676.00 59.83 54607.03 88888.00 2015-08-15 21:30:44.500 227 12676.00 59.85 54607.03 88888.00 2015-08-15 21:30:44.625 227 12676.05 59.85 54607.03 88888.00 2015-08-15 21:30:44.750 227 12676.02 59.83 54607.05 88888.00 2015-08-15 21:30:44.875 227 12676.02 59.85 54607.05 88888.00 2015-08-15 21:30:45.000 227 12676.02 59.83 54607.03 88888.00 2015-08-15 21:30:45.125 227 12675.98 59.85 54607.05 88888.00 2015-08-15 21:30:45.250 227 12675.95 59.85 54607.05 88888.00 2015-08-15 21:30:45.375 227 12675.98 59.90 54607.05 88888.00 2015-08-15 21:30:45.500 227 12676.00 59.88 54607.05 88888.00 2015-08-15 21:30:45.625 227 12676.02 59.85 54607.05 88888.00 2015-08-15 21:30:45.750 227 12676.10 59.92 54607.07 88888.00 2015-08-15 21:30:45.875 227 12676.12 59.92 54607.07 88888.00 2015-08-15 21:30:46.000 227 12676.10 59.92 54607.05 88888.00 2015-08-15 21:30:46.125 227 12676.10 59.92 54607.07 88888.00 2015-08-15 21:30:46.250 227 12676.05 59.90 54607.07 88888.00 2015-08-15 21:30:46.375 227 12676.05 59.92 54607.05 88888.00 2015-08-15 21:30:46.500 227 12676.08 59.92 54607.03 88888.00 2015-08-15 21:30:46.625 227 12676.15 59.92 54607.03 88888.00 2015-08-15 21:30:46.750 227 12676.12 59.95 54607.05 88888.00 2015-08-15 21:30:46.875 227 12676.08 59.95 54607.05 88888.00 2015-08-15 21:30:47.000 227 12676.15 59.95 54607.05 88888.00 2015-08-15 21:30:47.125 227 12676.23 60.00 54607.05 88888.00 2015-08-15 21:30:47.250 227 12676.20 60.00 54607.07 88888.00 2015-08-15 21:30:47.375 227 12676.17 60.02 54607.07 88888.00 2015-08-15 21:30:47.500 227 12676.15 60.02 54607.07 88888.00 2015-08-15 21:30:47.625 227 12676.20 60.05 54607.07 88888.00 2015-08-15 21:30:47.750 227 12676.23 60.08 54607.07 88888.00 2015-08-15 21:30:47.875 227 12676.20 60.10 54607.05 88888.00 2015-08-15 21:30:48.000 227 12676.15 60.10 54607.05 88888.00 2015-08-15 21:30:48.125 227 12676.15 60.10 54607.05 88888.00 2015-08-15 21:30:48.250 227 12676.23 60.12 54607.07 88888.00 2015-08-15 21:30:48.375 227 12676.27 60.15 54607.10 88888.00 2015-08-15 21:30:48.500 227 12676.23 60.15 54607.07 88888.00 2015-08-15 21:30:48.625 227 12676.30 60.17 54607.10 88888.00 2015-08-15 21:30:48.750 227 12676.30 60.17 54607.10 88888.00 2015-08-15 21:30:48.875 227 12676.30 60.20 54607.10 88888.00 2015-08-15 21:30:49.000 227 12676.23 60.20 54607.10 88888.00 2015-08-15 21:30:49.125 227 12676.25 60.25 54607.12 88888.00 2015-08-15 21:30:49.250 227 12676.30 60.23 54607.12 88888.00 2015-08-15 21:30:49.375 227 12676.27 60.25 54607.12 88888.00 2015-08-15 21:30:49.500 227 12676.25 60.25 54607.12 88888.00 2015-08-15 21:30:49.625 227 12676.27 60.25 54607.12 88888.00 2015-08-15 21:30:49.750 227 12676.27 60.27 54607.12 88888.00 2015-08-15 21:30:49.875 227 12676.30 60.25 54607.12 88888.00 2015-08-15 21:30:50.000 227 12676.33 60.27 54607.15 88888.00 2015-08-15 21:30:50.125 227 12676.35 60.30 54607.15 88888.00 2015-08-15 21:30:50.250 227 12676.27 60.30 54607.15 88888.00 2015-08-15 21:30:50.375 227 12676.33 60.30 54607.15 88888.00 2015-08-15 21:30:50.500 227 12676.30 60.33 54607.12 88888.00 2015-08-15 21:30:50.625 227 12676.35 60.33 54607.15 88888.00 2015-08-15 21:30:50.750 227 12676.45 60.33 54607.15 88888.00 2015-08-15 21:30:50.875 227 12676.45 60.35 54607.15 88888.00 2015-08-15 21:30:51.000 227 12676.38 60.33 54607.12 88888.00 2015-08-15 21:30:51.125 227 12676.40 60.33 54607.18 88888.00 2015-08-15 21:30:51.250 227 12676.35 60.35 54607.18 88888.00 2015-08-15 21:30:51.375 227 12676.40 60.33 54607.18 88888.00 2015-08-15 21:30:51.500 227 12676.40 60.40 54607.18 88888.00 2015-08-15 21:30:51.625 227 12676.40 60.40 54607.20 88888.00 2015-08-15 21:30:51.750 227 12676.45 60.40 54607.20 88888.00 2015-08-15 21:30:51.875 227 12676.50 60.42 54607.20 88888.00 2015-08-15 21:30:52.000 227 12676.48 60.45 54607.20 88888.00 2015-08-15 21:30:52.125 227 12676.48 60.42 54607.20 88888.00 2015-08-15 21:30:52.250 227 12676.48 60.40 54607.22 88888.00 2015-08-15 21:30:52.375 227 12676.50 60.42 54607.20 88888.00 2015-08-15 21:30:52.500 227 12676.48 60.45 54607.20 88888.00 2015-08-15 21:30:52.625 227 12676.45 60.42 54607.20 88888.00 2015-08-15 21:30:52.750 227 12676.50 60.45 54607.22 88888.00 2015-08-15 21:30:52.875 227 12676.48 60.45 54607.22 88888.00 2015-08-15 21:30:53.000 227 12676.52 60.45 54607.22 88888.00 2015-08-15 21:30:53.125 227 12676.60 60.48 54607.25 88888.00 2015-08-15 21:30:53.250 227 12676.52 60.45 54607.25 88888.00 2015-08-15 21:30:53.375 227 12676.58 60.45 54607.25 88888.00 2015-08-15 21:30:53.500 227 12676.60 60.45 54607.22 88888.00 2015-08-15 21:30:53.625 227 12676.60 60.48 54607.25 88888.00 2015-08-15 21:30:53.750 227 12676.60 60.48 54607.28 88888.00 2015-08-15 21:30:53.875 227 12676.65 60.45 54607.28 88888.00 2015-08-15 21:30:54.000 227 12676.70 60.45 54607.25 88888.00 2015-08-15 21:30:54.125 227 12676.65 60.48 54607.28 88888.00 2015-08-15 21:30:54.250 227 12676.60 60.52 54607.35 88888.00 2015-08-15 21:30:54.375 227 12676.58 60.55 54607.35 88888.00 2015-08-15 21:30:54.500 227 12676.52 60.55 54607.38 88888.00 2015-08-15 21:30:54.625 227 12676.50 60.52 54607.35 88888.00 2015-08-15 21:30:54.750 227 12676.52 60.55 54607.38 88888.00 2015-08-15 21:30:54.875 227 12676.55 60.55 54607.38 88888.00 2015-08-15 21:30:55.000 227 12676.60 60.55 54607.40 88888.00 2015-08-15 21:30:55.125 227 12676.55 60.52 54607.43 88888.00 2015-08-15 21:30:55.250 227 12676.48 60.50 54607.43 88888.00 2015-08-15 21:30:55.375 227 12676.50 60.52 54607.43 88888.00 2015-08-15 21:30:55.500 227 12676.50 60.55 54607.45 88888.00 2015-08-15 21:30:55.625 227 12676.52 60.55 54607.45 88888.00 2015-08-15 21:30:55.750 227 12676.55 60.52 54607.47 88888.00 2015-08-15 21:30:55.875 227 12676.50 60.52 54607.47 88888.00 2015-08-15 21:30:56.000 227 12676.45 60.52 54607.50 88888.00 2015-08-15 21:30:56.125 227 12676.42 60.58 54607.53 88888.00 2015-08-15 21:30:56.250 227 12676.38 60.50 54607.50 88888.00 2015-08-15 21:30:56.375 227 12676.40 60.55 54607.53 88888.00 2015-08-15 21:30:56.500 227 12676.38 60.60 54607.55 88888.00 2015-08-15 21:30:56.625 227 12676.35 60.60 54607.55 88888.00 2015-08-15 21:30:56.750 227 12676.42 60.60 54607.55 88888.00 2015-08-15 21:30:56.875 227 12676.48 60.58 54607.57 88888.00 2015-08-15 21:30:57.000 227 12676.45 60.60 54607.60 88888.00 2015-08-15 21:30:57.125 227 12676.45 60.62 54607.60 88888.00 2015-08-15 21:30:57.250 227 12676.42 60.62 54607.62 88888.00 2015-08-15 21:30:57.375 227 12676.40 60.62 54607.65 88888.00 2015-08-15 21:30:57.500 227 12676.38 60.62 54607.65 88888.00 2015-08-15 21:30:57.625 227 12676.48 60.62 54607.68 88888.00 2015-08-15 21:30:57.750 227 12676.48 60.65 54607.70 88888.00 2015-08-15 21:30:57.875 227 12676.42 60.65 54607.70 88888.00 2015-08-15 21:30:58.000 227 12676.35 60.60 54607.68 88888.00 2015-08-15 21:30:58.125 227 12676.33 60.60 54607.72 88888.00 2015-08-15 21:30:58.250 227 12676.27 60.60 54607.70 88888.00 2015-08-15 21:30:58.375 227 12676.30 60.62 54607.70 88888.00 2015-08-15 21:30:58.500 227 12676.38 60.62 54607.70 88888.00 2015-08-15 21:30:58.625 227 12676.35 60.62 54607.68 88888.00 2015-08-15 21:30:58.750 227 12676.35 60.62 54607.70 88888.00 2015-08-15 21:30:58.875 227 12676.38 60.65 54607.75 88888.00 2015-08-15 21:30:59.000 227 12676.35 60.67 54607.78 88888.00 2015-08-15 21:30:59.125 227 12676.33 60.67 54607.78 88888.00 2015-08-15 21:30:59.250 227 12676.33 60.65 54607.78 88888.00 2015-08-15 21:30:59.375 227 12676.30 60.65 54607.80 88888.00 2015-08-15 21:30:59.500 227 12676.20 60.65 54607.85 88888.00 2015-08-15 21:30:59.625 227 12676.15 60.65 54607.88 88888.00 2015-08-15 21:30:59.750 227 12676.20 60.65 54607.85 88888.00 2015-08-15 21:30:59.875 227 12676.25 60.65 54607.82 88888.00 2015-08-15 21:31:00.000 227 12676.30 60.62 54607.85 88888.00 2015-08-15 21:31:00.125 227 12676.27 60.60 54607.90 88888.00 2015-08-15 21:31:00.250 227 12676.20 60.60 54607.90 88888.00 2015-08-15 21:31:00.375 227 12676.25 60.60 54607.93 88888.00 2015-08-15 21:31:00.500 227 12676.25 60.60 54607.97 88888.00 2015-08-15 21:31:00.625 227 12676.30 60.60 54607.97 88888.00 2015-08-15 21:31:00.750 227 12676.25 60.58 54607.95 88888.00 2015-08-15 21:31:00.875 227 12676.27 60.58 54607.95 88888.00 2015-08-15 21:31:01.000 227 12676.27 60.60 54607.97 88888.00 2015-08-15 21:31:01.125 227 12676.27 60.60 54608.03 88888.00 2015-08-15 21:31:01.250 227 12676.25 60.55 54608.03 88888.00 2015-08-15 21:31:01.375 227 12676.25 60.55 54608.05 88888.00 2015-08-15 21:31:01.500 227 12676.27 60.55 54608.03 88888.00 2015-08-15 21:31:01.625 227 12676.27 60.52 54608.05 88888.00 2015-08-15 21:31:01.750 227 12676.25 60.50 54608.07 88888.00 2015-08-15 21:31:01.875 227 12676.20 60.50 54608.10 88888.00 2015-08-15 21:31:02.000 227 12676.12 60.50 54608.10 88888.00 2015-08-15 21:31:02.125 227 12676.12 60.48 54608.15 88888.00 2015-08-15 21:31:02.250 227 12676.17 60.45 54608.18 88888.00 2015-08-15 21:31:02.375 227 12676.23 60.45 54608.15 88888.00 2015-08-15 21:31:02.500 227 12676.23 60.45 54608.15 88888.00 2015-08-15 21:31:02.625 227 12676.17 60.42 54608.15 88888.00 2015-08-15 21:31:02.750 227 12676.20 60.40 54608.20 88888.00 2015-08-15 21:31:02.875 227 12676.20 60.35 54608.22 88888.00 2015-08-15 21:31:03.000 227 12676.20 60.33 54608.20 88888.00 2015-08-15 21:31:03.125 227 12676.17 60.38 54608.25 88888.00 2015-08-15 21:31:03.250 227 12676.20 60.35 54608.28 88888.00 2015-08-15 21:31:03.375 227 12676.23 60.30 54608.28 88888.00 2015-08-15 21:31:03.500 227 12676.23 60.27 54608.30 88888.00 2015-08-15 21:31:03.625 227 12676.23 60.27 54608.30 88888.00 2015-08-15 21:31:03.750 227 12676.20 60.25 54608.32 88888.00 2015-08-15 21:31:03.875 227 12676.15 60.23 54608.32 88888.00 2015-08-15 21:31:04.000 227 12676.17 60.20 54608.32 88888.00 2015-08-15 21:31:04.125 227 12676.17 60.15 54608.35 88888.00 2015-08-15 21:31:04.250 227 12676.15 60.10 54608.38 88888.00 2015-08-15 21:31:04.375 227 12676.10 60.10 54608.40 88888.00 2015-08-15 21:31:04.500 227 12676.08 60.12 54608.40 88888.00 2015-08-15 21:31:04.625 227 12676.10 60.05 54608.40 88888.00 2015-08-15 21:31:04.750 227 12676.10 60.00 54608.43 88888.00 2015-08-15 21:31:04.875 227 12676.10 59.95 54608.45 88888.00 2015-08-15 21:31:05.000 227 12676.10 59.95 54608.43 88888.00 2015-08-15 21:31:05.125 227 12676.12 59.95 54608.43 88888.00 2015-08-15 21:31:05.250 227 12676.12 59.88 54608.43 88888.00 2015-08-15 21:31:05.375 227 12676.10 59.88 54608.45 88888.00 2015-08-15 21:31:05.500 227 12676.05 59.85 54608.47 88888.00 2015-08-15 21:31:05.625 227 12676.00 59.80 54608.53 88888.00 2015-08-15 21:31:05.750 227 12676.02 59.80 54608.53 88888.00 2015-08-15 21:31:05.875 227 12676.02 59.75 54608.50 88888.00 2015-08-15 21:31:06.000 227 12676.02 59.70 54608.53 88888.00 2015-08-15 21:31:06.125 227 12676.00 59.67 54608.57 88888.00 2015-08-15 21:31:06.250 227 12675.95 59.60 54608.60 88888.00 2015-08-15 21:31:06.375 227 12676.00 59.60 54608.60 88888.00 2015-08-15 21:31:06.500 227 12675.98 59.62 54608.62 88888.00 2015-08-15 21:31:06.625 227 12675.92 59.58 54608.65 88888.00 2015-08-15 21:31:06.750 227 12675.90 59.55 54608.65 88888.00 2015-08-15 21:31:06.875 227 12675.90 59.50 54608.68 88888.00 2015-08-15 21:31:07.000 227 12675.88 59.42 54608.68 88888.00 2015-08-15 21:31:07.125 227 12675.77 59.38 54608.68 88888.00 2015-08-15 21:31:07.250 227 12675.73 59.38 54608.70 88888.00 2015-08-15 21:31:07.375 227 12675.75 59.35 54608.70 88888.00 2015-08-15 21:31:07.500 227 12675.77 59.33 54608.75 88888.00 2015-08-15 21:31:07.625 227 12675.75 59.33 54608.75 88888.00 2015-08-15 21:31:07.750 227 12675.70 59.27 54608.78 88888.00 2015-08-15 21:31:07.875 227 12675.75 59.23 54608.75 88888.00 2015-08-15 21:31:08.000 227 12675.75 59.20 54608.78 88888.00 2015-08-15 21:31:08.125 227 12675.73 59.23 54608.80 88888.00 2015-08-15 21:31:08.250 227 12675.62 59.17 54608.80 88888.00 2015-08-15 21:31:08.375 227 12675.60 59.12 54608.80 88888.00 2015-08-15 21:31:08.500 227 12675.65 59.10 54608.82 88888.00 2015-08-15 21:31:08.625 227 12675.67 59.05 54608.82 88888.00 2015-08-15 21:31:08.750 227 12675.58 59.00 54608.82 88888.00 2015-08-15 21:31:08.875 227 12675.55 58.95 54608.82 88888.00 2015-08-15 21:31:09.000 227 12675.58 58.95 54608.85 88888.00 2015-08-15 21:31:09.125 227 12675.58 58.92 54608.85 88888.00 2015-08-15 21:31:09.250 227 12675.58 58.92 54608.88 88888.00 2015-08-15 21:31:09.375 227 12675.60 58.90 54608.88 88888.00 2015-08-15 21:31:09.500 227 12675.60 58.90 54608.90 88888.00 2015-08-15 21:31:09.625 227 12675.62 58.90 54608.90 88888.00 2015-08-15 21:31:09.750 227 12675.60 58.88 54608.90 88888.00 2015-08-15 21:31:09.875 227 12675.58 58.80 54608.88 88888.00 2015-08-15 21:31:10.000 227 12675.60 58.77 54608.88 88888.00 2015-08-15 21:31:10.125 227 12675.58 58.73 54608.93 88888.00 2015-08-15 21:31:10.250 227 12675.55 58.67 54608.93 88888.00 2015-08-15 21:31:10.375 227 12675.52 58.65 54608.93 88888.00 2015-08-15 21:31:10.500 227 12675.50 58.62 54608.93 88888.00 2015-08-15 21:31:10.625 227 12675.55 58.62 54608.93 88888.00 2015-08-15 21:31:10.750 227 12675.52 58.58 54608.95 88888.00 2015-08-15 21:31:10.875 227 12675.50 58.55 54608.97 88888.00 2015-08-15 21:31:11.000 227 12675.50 58.58 54608.97 88888.00 2015-08-15 21:31:11.125 227 12675.50 58.55 54609.00 88888.00 2015-08-15 21:31:11.250 227 12675.45 58.50 54609.03 88888.00 2015-08-15 21:31:11.375 227 12675.45 58.50 54609.05 88888.00 2015-08-15 21:31:11.500 227 12675.45 58.48 54609.03 88888.00 2015-08-15 21:31:11.625 227 12675.42 58.48 54609.05 88888.00 2015-08-15 21:31:11.750 227 12675.45 58.45 54609.03 88888.00 2015-08-15 21:31:11.875 227 12675.45 58.40 54609.03 88888.00 2015-08-15 21:31:12.000 227 12675.45 58.38 54609.00 88888.00 2015-08-15 21:31:12.125 227 12675.45 58.40 54609.05 88888.00 2015-08-15 21:31:12.250 227 12675.42 58.38 54609.05 88888.00 2015-08-15 21:31:12.375 227 12675.40 58.35 54609.05 88888.00 2015-08-15 21:31:12.500 227 12675.38 58.35 54609.10 88888.00 2015-08-15 21:31:12.625 227 12675.42 58.35 54609.07 88888.00 2015-08-15 21:31:12.750 227 12675.35 58.33 54609.12 88888.00 2015-08-15 21:31:12.875 227 12675.35 58.30 54609.15 88888.00 2015-08-15 21:31:13.000 227 12675.38 58.27 54609.15 88888.00 2015-08-15 21:31:13.125 227 12675.35 58.27 54609.18 88888.00 2015-08-15 21:31:13.250 227 12675.33 58.25 54609.18 88888.00 2015-08-15 21:31:13.375 227 12675.27 58.23 54609.15 88888.00 2015-08-15 21:31:13.500 227 12675.38 58.17 54609.12 88888.00 2015-08-15 21:31:13.625 227 12675.40 58.15 54609.12 88888.00 2015-08-15 21:31:13.750 227 12675.35 58.15 54609.12 88888.00 2015-08-15 21:31:13.875 227 12675.33 58.15 54609.15 88888.00 2015-08-15 21:31:14.000 227 12675.38 58.15 54609.15 88888.00 2015-08-15 21:31:14.125 227 12675.33 58.12 54609.12 88888.00 2015-08-15 21:31:14.250 227 12675.27 58.12 54609.15 88888.00 2015-08-15 21:31:14.375 227 12675.35 58.10 54609.12 88888.00 2015-08-15 21:31:14.500 227 12675.35 58.12 54609.18 88888.00 2015-08-15 21:31:14.625 227 12675.30 58.10 54609.20 88888.00 2015-08-15 21:31:14.750 227 12675.35 58.08 54609.20 88888.00 2015-08-15 21:31:14.875 227 12675.33 58.08 54609.20 88888.00 2015-08-15 21:31:15.000 227 12675.35 58.10 54609.20 88888.00 2015-08-15 21:31:15.125 227 12675.35 58.08 54609.18 88888.00 2015-08-15 21:31:15.250 227 12675.30 58.05 54609.18 88888.00 2015-08-15 21:31:15.375 227 12675.30 58.02 54609.20 88888.00 2015-08-15 21:31:15.500 227 12675.27 58.02 54609.18 88888.00 2015-08-15 21:31:15.625 227 12675.23 57.98 54609.18 88888.00 2015-08-15 21:31:15.750 227 12675.27 57.98 54609.20 88888.00 2015-08-15 21:31:15.875 227 12675.27 58.00 54609.20 88888.00 2015-08-15 21:31:16.000 227 12675.30 58.02 54609.20 88888.00 2015-08-15 21:31:16.125 227 12675.27 58.02 54609.20 88888.00 2015-08-15 21:31:16.250 227 12675.25 58.00 54609.20 88888.00 2015-08-15 21:31:16.375 227 12675.25 57.98 54609.18 88888.00 2015-08-15 21:31:16.500 227 12675.27 58.00 54609.20 88888.00 2015-08-15 21:31:16.625 227 12675.27 57.95 54609.20 88888.00 2015-08-15 21:31:16.750 227 12675.27 57.98 54609.22 88888.00 2015-08-15 21:31:16.875 227 12675.27 57.95 54609.22 88888.00 2015-08-15 21:31:17.000 227 12675.27 57.98 54609.20 88888.00 2015-08-15 21:31:17.125 227 12675.30 58.02 54609.18 88888.00 2015-08-15 21:31:17.250 227 12675.27 57.95 54609.15 88888.00 2015-08-15 21:31:17.375 227 12675.33 58.00 54609.20 88888.00 2015-08-15 21:31:17.500 227 12675.33 57.98 54609.20 88888.00 2015-08-15 21:31:17.625 227 12675.30 58.00 54609.20 88888.00 2015-08-15 21:31:17.750 227 12675.30 58.00 54609.18 88888.00 2015-08-15 21:31:17.875 227 12675.27 58.00 54609.18 88888.00 2015-08-15 21:31:18.000 227 12675.30 58.00 54609.20 88888.00 2015-08-15 21:31:18.125 227 12675.33 57.98 54609.22 88888.00 2015-08-15 21:31:18.250 227 12675.38 58.00 54609.22 88888.00 2015-08-15 21:31:18.375 227 12675.42 58.05 54609.25 88888.00 2015-08-15 21:31:18.500 227 12675.42 58.05 54609.25 88888.00 2015-08-15 21:31:18.625 227 12675.42 58.05 54609.22 88888.00 2015-08-15 21:31:18.750 227 12675.42 58.05 54609.22 88888.00 2015-08-15 21:31:18.875 227 12675.48 58.02 54609.22 88888.00 2015-08-15 21:31:19.000 227 12675.52 58.08 54609.22 88888.00 2015-08-15 21:31:19.125 227 12675.48 58.08 54609.22 88888.00 2015-08-15 21:31:19.250 227 12675.40 58.05 54609.20 88888.00 2015-08-15 21:31:19.375 227 12675.48 58.05 54609.18 88888.00 2015-08-15 21:31:19.500 227 12675.52 58.08 54609.20 88888.00 2015-08-15 21:31:19.625 227 12675.50 58.10 54609.20 88888.00 2015-08-15 21:31:19.750 227 12675.52 58.12 54609.18 88888.00 2015-08-15 21:31:19.875 227 12675.55 58.12 54609.12 88888.00 2015-08-15 21:31:20.000 227 12675.58 58.10 54609.15 88888.00 2015-08-15 21:31:20.125 227 12675.55 58.10 54609.15 88888.00 2015-08-15 21:31:20.250 227 12675.58 58.12 54609.20 88888.00 2015-08-15 21:31:20.375 227 12675.67 58.15 54609.20 88888.00 2015-08-15 21:31:20.500 227 12675.73 58.17 54609.18 88888.00 2015-08-15 21:31:20.625 227 12675.65 58.17 54609.12 88888.00 2015-08-15 21:31:20.750 227 12675.67 58.20 54609.12 88888.00 2015-08-15 21:31:20.875 227 12675.70 58.20 54609.12 88888.00 2015-08-15 21:31:21.000 227 12675.73 58.17 54609.07 88888.00 2015-08-15 21:31:21.125 227 12675.80 58.20 54609.10 88888.00 2015-08-15 21:31:21.250 227 12675.85 58.20 54609.10 88888.00 2015-08-15 21:31:21.375 227 12675.85 58.23 54609.10 88888.00 2015-08-15 21:31:21.500 227 12675.80 58.20 54609.07 88888.00 2015-08-15 21:31:21.625 227 12675.88 58.25 54609.07 88888.00 2015-08-15 21:31:21.750 227 12675.92 58.20 54609.05 88888.00 2015-08-15 21:31:21.875 227 12675.88 58.23 54609.07 88888.00 2015-08-15 21:31:22.000 227 12675.90 58.25 54609.03 88888.00 2015-08-15 21:31:22.125 227 12675.90 58.27 54609.05 88888.00 2015-08-15 21:31:22.250 227 12675.90 58.27 54609.03 88888.00 2015-08-15 21:31:22.375 227 12676.00 58.27 54609.03 88888.00 2015-08-15 21:31:22.500 227 12676.02 58.30 54609.03 88888.00 2015-08-15 21:31:22.625 227 12675.98 58.33 54608.97 88888.00 2015-08-15 21:31:22.750 227 12676.02 58.35 54608.97 88888.00 2015-08-15 21:31:22.875 227 12676.08 58.35 54609.00 88888.00 2015-08-15 21:31:23.000 227 12676.05 58.38 54608.95 88888.00 2015-08-15 21:31:23.125 227 12676.05 58.35 54608.97 88888.00 2015-08-15 21:31:23.250 227 12676.08 58.38 54609.00 88888.00 2015-08-15 21:31:23.375 227 12676.10 58.40 54609.00 88888.00 2015-08-15 21:31:23.500 227 12676.10 58.42 54608.97 88888.00 2015-08-15 21:31:23.625 227 12676.12 58.42 54608.95 88888.00 2015-08-15 21:31:23.750 227 12676.12 58.42 54608.95 88888.00 2015-08-15 21:31:23.875 227 12676.12 58.42 54608.95 88888.00 2015-08-15 21:31:24.000 227 12676.20 58.45 54608.93 88888.00 2015-08-15 21:31:24.125 227 12676.20 58.45 54608.90 88888.00 2015-08-15 21:31:24.250 227 12676.25 58.50 54608.90 88888.00 2015-08-15 21:31:24.375 227 12676.30 58.52 54608.90 88888.00 2015-08-15 21:31:24.500 227 12676.30 58.55 54608.93 88888.00 2015-08-15 21:31:24.625 227 12676.38 58.58 54608.93 88888.00 2015-08-15 21:31:24.750 227 12676.40 58.60 54608.93 88888.00 2015-08-15 21:31:24.875 227 12676.50 58.62 54608.95 88888.00 2015-08-15 21:31:25.000 227 12676.50 58.62 54608.93 88888.00 2015-08-15 21:31:25.125 227 12676.48 58.70 54608.88 88888.00 2015-08-15 21:31:25.250 227 12676.50 58.67 54608.90 88888.00 2015-08-15 21:31:25.375 227 12676.52 58.70 54608.90 88888.00 2015-08-15 21:31:25.500 227 12676.58 58.73 54608.88 88888.00 2015-08-15 21:31:25.625 227 12676.60 58.77 54608.85 88888.00 2015-08-15 21:31:25.750 227 12676.62 58.75 54608.85 88888.00 2015-08-15 21:31:25.875 227 12676.70 58.80 54608.82 88888.00 2015-08-15 21:31:26.000 227 12676.80 58.83 54608.80 88888.00 2015-08-15 21:31:26.125 227 12676.80 58.83 54608.82 88888.00 2015-08-15 21:31:26.250 227 12676.75 58.85 54608.85 88888.00 2015-08-15 21:31:26.375 227 12676.77 58.88 54608.82 88888.00 2015-08-15 21:31:26.500 227 12676.83 58.92 54608.82 88888.00 2015-08-15 21:31:26.625 227 12676.88 58.95 54608.80 88888.00 2015-08-15 21:31:26.750 227 12676.90 59.00 54608.80 88888.00 2015-08-15 21:31:26.875 227 12676.92 59.00 54608.78 88888.00 2015-08-15 21:31:27.000 227 12676.98 59.08 54608.78 88888.00 2015-08-15 21:31:27.125 227 12677.00 59.12 54608.80 88888.00 2015-08-15 21:31:27.250 227 12676.98 59.10 54608.80 88888.00 2015-08-15 21:31:27.375 227 12676.98 59.15 54608.75 88888.00 2015-08-15 21:31:27.500 227 12677.00 59.17 54608.72 88888.00 2015-08-15 21:31:27.625 227 12677.12 59.20 54608.72 88888.00 2015-08-15 21:31:27.750 227 12677.20 59.27 54608.72 88888.00 2015-08-15 21:31:27.875 227 12677.25 59.25 54608.72 88888.00 2015-08-15 21:31:28.000 227 12677.25 59.25 54608.70 88888.00 2015-08-15 21:31:28.125 227 12677.20 59.27 54608.70 88888.00 2015-08-15 21:31:28.250 227 12677.20 59.33 54608.70 88888.00 2015-08-15 21:31:28.375 227 12677.25 59.38 54608.70 88888.00 2015-08-15 21:31:28.500 227 12677.30 59.42 54608.70 88888.00 2015-08-15 21:31:28.625 227 12677.38 59.42 54608.65 88888.00 2015-08-15 21:31:28.750 227 12677.42 59.45 54608.65 88888.00 2015-08-15 21:31:28.875 227 12677.50 59.50 54608.62 88888.00 2015-08-15 21:31:29.000 227 12677.55 59.52 54608.60 88888.00 2015-08-15 21:31:29.125 227 12677.52 59.55 54608.60 88888.00 2015-08-15 21:31:29.250 227 12677.55 59.58 54608.60 88888.00 2015-08-15 21:31:29.375 227 12677.67 59.62 54608.55 88888.00 2015-08-15 21:31:29.500 227 12677.75 59.65 54608.55 88888.00 2015-08-15 21:31:29.625 227 12677.75 59.67 54608.53 88888.00 2015-08-15 21:31:29.750 227 12677.75 59.70 54608.53 88888.00 2015-08-15 21:31:29.875 227 12677.85 59.77 54608.53 88888.00 2015-08-15 21:31:30.000 227 12677.85 59.80 54608.50 88888.00 2015-08-15 21:31:30.125 227 12677.90 59.83 54608.50 88888.00 2015-08-15 21:31:30.250 227 12677.98 59.85 54608.47 88888.00 2015-08-15 21:31:30.375 227 12678.08 59.90 54608.47 88888.00 2015-08-15 21:31:30.500 227 12678.08 59.90 54608.45 88888.00 2015-08-15 21:31:30.625 227 12678.15 59.95 54608.45 88888.00 2015-08-15 21:31:30.750 227 12678.25 60.00 54608.47 88888.00 2015-08-15 21:31:30.875 227 12678.30 60.02 54608.47 88888.00 2015-08-15 21:31:31.000 227 12678.25 60.00 54608.47 88888.00 2015-08-15 21:31:31.125 227 12678.30 60.05 54608.47 88888.00 2015-08-15 21:31:31.250 227 12678.42 60.08 54608.45 88888.00 2015-08-15 21:31:31.375 227 12678.48 60.12 54608.43 88888.00 2015-08-15 21:31:31.500 227 12678.48 60.12 54608.43 88888.00 2015-08-15 21:31:31.625 227 12678.50 60.12 54608.40 88888.00 2015-08-15 21:31:31.750 227 12678.60 60.15 54608.38 88888.00 2015-08-15 21:31:31.875 227 12678.70 60.20 54608.35 88888.00 2015-08-15 21:31:32.000 227 12678.77 60.20 54608.30 88888.00 2015-08-15 21:31:32.125 227 12678.83 60.25 54608.32 88888.00 2015-08-15 21:31:32.250 227 12678.88 60.33 54608.32 88888.00 2015-08-15 21:31:32.375 227 12678.92 60.33 54608.30 88888.00 2015-08-15 21:31:32.500 227 12678.95 60.35 54608.32 88888.00 2015-08-15 21:31:32.625 227 12678.98 60.38 54608.30 88888.00 2015-08-15 21:31:32.750 227 12679.00 60.40 54608.30 88888.00 2015-08-15 21:31:32.875 227 12679.00 60.45 54608.28 88888.00 2015-08-15 21:31:33.000 227 12679.08 60.48 54608.22 88888.00 2015-08-15 21:31:33.125 227 12679.15 60.52 54608.22 88888.00 2015-08-15 21:31:33.250 227 12679.20 60.55 54608.25 88888.00 2015-08-15 21:31:33.375 227 12679.23 60.60 54608.28 88888.00 2015-08-15 21:31:33.500 227 12679.27 60.60 54608.25 88888.00 2015-08-15 21:31:33.625 227 12679.30 60.62 54608.22 88888.00 2015-08-15 21:31:33.750 227 12679.38 60.65 54608.22 88888.00 2015-08-15 21:31:33.875 227 12679.42 60.70 54608.22 88888.00 2015-08-15 21:31:34.000 227 12679.48 60.75 54608.20 88888.00 2015-08-15 21:31:34.125 227 12679.48 60.77 54608.20 88888.00 2015-08-15 21:31:34.250 227 12679.48 60.77 54608.20 88888.00 2015-08-15 21:31:34.375 227 12679.55 60.80 54608.15 88888.00 2015-08-15 21:31:34.500 227 12679.58 60.80 54608.18 88888.00 2015-08-15 21:31:34.625 227 12679.62 60.83 54608.15 88888.00 2015-08-15 21:31:34.750 227 12679.67 60.83 54608.12 88888.00 2015-08-15 21:31:34.875 227 12679.73 60.85 54608.10 88888.00 2015-08-15 21:31:35.000 227 12679.83 60.90 54608.10 88888.00 2015-08-15 21:31:35.125 227 12679.88 60.98 54608.10 88888.00 2015-08-15 21:31:35.250 227 12679.83 60.98 54608.07 88888.00 2015-08-15 21:31:35.375 227 12679.88 60.98 54608.07 88888.00 2015-08-15 21:31:35.500 227 12679.90 61.02 54608.07 88888.00 2015-08-15 21:31:35.625 227 12679.95 61.08 54608.07 88888.00 2015-08-15 21:31:35.750 227 12680.00 61.12 54608.05 88888.00 2015-08-15 21:31:35.875 227 12680.00 61.15 54608.05 88888.00 2015-08-15 21:31:36.000 227 12680.02 61.20 54608.05 88888.00 2015-08-15 21:31:36.125 227 12680.05 61.23 54608.03 88888.00 2015-08-15 21:31:36.250 227 12680.12 61.23 54608.03 88888.00 2015-08-15 21:31:36.375 227 12680.17 61.27 54608.03 88888.00 2015-08-15 21:31:36.500 227 12680.23 61.33 54608.03 88888.00 2015-08-15 21:31:36.625 227 12680.27 61.38 54608.05 88888.00 2015-08-15 21:31:36.750 227 12680.33 61.40 54608.05 88888.00 2015-08-15 21:31:36.875 227 12680.35 61.45 54608.03 88888.00 2015-08-15 21:31:37.000 227 12680.38 61.50 54608.00 88888.00 2015-08-15 21:31:37.125 227 12680.42 61.52 54608.00 88888.00 2015-08-15 21:31:37.250 227 12680.45 61.58 54608.00 88888.00 2015-08-15 21:31:37.375 227 12680.58 61.60 54608.03 88888.00 2015-08-15 21:31:37.500 227 12680.52 61.62 54608.03 88888.00 2015-08-15 21:31:37.625 227 12680.42 61.60 54607.97 88888.00 2015-08-15 21:31:37.750 227 12680.50 61.65 54607.97 88888.00 2015-08-15 21:31:37.875 227 12680.58 61.75 54607.97 88888.00 2015-08-15 21:31:38.000 227 12680.60 61.75 54607.95 88888.00 2015-08-15 21:31:38.125 227 12680.65 61.80 54607.97 88888.00 2015-08-15 21:31:38.250 227 12680.62 61.85 54607.97 88888.00 2015-08-15 21:31:38.375 227 12680.65 61.90 54607.97 88888.00 2015-08-15 21:31:38.500 227 12680.65 61.88 54607.95 88888.00 2015-08-15 21:31:38.625 227 12680.70 61.92 54607.95 88888.00 2015-08-15 21:31:38.750 227 12680.70 62.00 54607.95 88888.00 2015-08-15 21:31:38.875 227 12680.75 62.02 54607.93 88888.00 2015-08-15 21:31:39.000 227 12680.83 62.08 54607.90 88888.00 2015-08-15 21:31:39.125 227 12680.88 62.12 54607.93 88888.00 2015-08-15 21:31:39.250 227 12680.80 62.17 54607.90 88888.00 2015-08-15 21:31:39.375 227 12680.83 62.20 54607.88 88888.00 2015-08-15 21:31:39.500 227 12680.90 62.27 54607.88 88888.00 2015-08-15 21:31:39.625 227 12680.95 62.33 54607.88 88888.00 2015-08-15 21:31:39.750 227 12681.00 62.35 54607.88 88888.00 2015-08-15 21:31:39.875 227 12681.02 62.35 54607.88 88888.00 2015-08-15 21:31:40.000 227 12681.00 62.35 54607.90 88888.00 2015-08-15 21:31:40.125 227 12681.08 62.45 54607.90 88888.00 2015-08-15 21:31:40.250 227 12681.12 62.50 54607.88 88888.00 2015-08-15 21:31:40.375 227 12681.17 62.50 54607.85 88888.00 2015-08-15 21:31:40.500 227 12681.12 62.52 54607.85 88888.00 2015-08-15 21:31:40.625 227 12681.17 62.58 54607.85 88888.00 2015-08-15 21:31:40.750 227 12681.23 62.62 54607.88 88888.00 2015-08-15 21:31:40.875 227 12681.25 62.62 54607.82 88888.00 2015-08-15 21:31:41.000 227 12681.27 62.67 54607.78 88888.00 2015-08-15 21:31:41.125 227 12681.27 62.67 54607.82 88888.00 2015-08-15 21:31:41.250 227 12681.23 62.75 54607.82 88888.00 2015-08-15 21:31:41.375 227 12681.33 62.77 54607.82 88888.00 2015-08-15 21:31:41.500 227 12681.40 62.83 54607.85 88888.00 2015-08-15 21:31:41.625 227 12681.42 62.85 54607.82 88888.00 2015-08-15 21:31:41.750 227 12681.48 62.88 54607.82 88888.00 2015-08-15 21:31:41.875 227 12681.52 62.90 54607.80 88888.00 2015-08-15 21:31:42.000 227 12681.58 62.90 54607.78 88888.00 2015-08-15 21:31:42.125 227 12681.60 62.98 54607.80 88888.00 2015-08-15 21:31:42.250 227 12681.60 63.00 54607.80 88888.00 2015-08-15 21:31:42.375 227 12681.65 63.05 54607.82 88888.00 2015-08-15 21:31:42.500 227 12681.65 63.05 54607.82 88888.00 2015-08-15 21:31:42.625 227 12681.73 63.10 54607.80 88888.00 2015-08-15 21:31:42.750 227 12681.77 63.12 54607.80 88888.00 2015-08-15 21:31:42.875 227 12681.77 63.15 54607.80 88888.00 2015-08-15 21:31:43.000 227 12681.80 63.17 54607.78 88888.00 2015-08-15 21:31:43.125 227 12681.88 63.17 54607.80 88888.00 2015-08-15 21:31:43.250 227 12681.85 63.20 54607.80 88888.00 2015-08-15 21:31:43.375 227 12681.92 63.23 54607.80 88888.00 2015-08-15 21:31:43.500 227 12681.98 63.25 54607.80 88888.00 2015-08-15 21:31:43.625 227 12681.98 63.25 54607.80 88888.00 2015-08-15 21:31:43.750 227 12682.00 63.30 54607.80 88888.00 2015-08-15 21:31:43.875 227 12681.98 63.30 54607.82 88888.00 2015-08-15 21:31:44.000 227 12681.95 63.30 54607.80 88888.00 2015-08-15 21:31:44.125 227 12682.02 63.30 54607.78 88888.00 2015-08-15 21:31:44.250 227 12682.12 63.33 54607.80 88888.00 2015-08-15 21:31:44.375 227 12682.17 63.38 54607.80 88888.00 2015-08-15 21:31:44.500 227 12682.20 63.42 54607.78 88888.00 2015-08-15 21:31:44.625 227 12682.17 63.45 54607.80 88888.00 2015-08-15 21:31:44.750 227 12682.20 63.45 54607.78 88888.00 2015-08-15 21:31:44.875 227 12682.20 63.48 54607.78 88888.00 2015-08-15 21:31:45.000 227 12682.23 63.45 54607.75 88888.00 2015-08-15 21:31:45.125 227 12682.23 63.52 54607.78 88888.00 2015-08-15 21:31:45.250 227 12682.12 63.50 54607.78 88888.00 2015-08-15 21:31:45.375 227 12682.17 63.52 54607.78 88888.00 2015-08-15 21:31:45.500 227 12682.27 63.55 54607.78 88888.00 2015-08-15 21:31:45.625 227 12682.30 63.60 54607.82 88888.00 2015-08-15 21:31:45.750 227 12682.35 63.62 54607.82 88888.00 2015-08-15 21:31:45.875 227 12682.40 63.65 54607.80 88888.00 2015-08-15 21:31:46.000 227 12682.45 63.62 54607.80 88888.00 2015-08-15 21:31:46.125 227 12682.45 63.65 54607.82 88888.00 2015-08-15 21:31:46.250 227 12682.52 63.65 54607.80 88888.00 2015-08-15 21:31:46.375 227 12682.58 63.67 54607.80 88888.00 2015-08-15 21:31:46.500 227 12682.55 63.70 54607.78 88888.00 2015-08-15 21:31:46.625 227 12682.50 63.70 54607.78 88888.00 2015-08-15 21:31:46.750 227 12682.58 63.73 54607.78 88888.00 2015-08-15 21:31:46.875 227 12682.62 63.75 54607.78 88888.00 2015-08-15 21:31:47.000 227 12682.62 63.75 54607.75 88888.00 2015-08-15 21:31:47.125 227 12682.67 63.77 54607.80 88888.00 2015-08-15 21:31:47.250 227 12682.67 63.80 54607.80 88888.00 2015-08-15 21:31:47.375 227 12682.73 63.83 54607.80 88888.00 2015-08-15 21:31:47.500 227 12682.77 63.83 54607.75 88888.00 2015-08-15 21:31:47.625 227 12682.80 63.85 54607.75 88888.00 2015-08-15 21:31:47.750 227 12682.77 63.85 54607.72 88888.00 2015-08-15 21:31:47.875 227 12682.83 63.85 54607.75 88888.00 2015-08-15 21:31:48.000 227 12682.88 63.88 54607.78 88888.00 2015-08-15 21:31:48.125 227 12682.92 63.90 54607.78 88888.00 2015-08-15 21:31:48.250 227 12682.92 63.92 54607.82 88888.00 2015-08-15 21:31:48.375 227 12682.95 63.95 54607.82 88888.00 2015-08-15 21:31:48.500 227 12683.00 63.92 54607.82 88888.00 2015-08-15 21:31:48.625 227 12682.95 63.98 54607.82 88888.00 2015-08-15 21:31:48.750 227 12683.00 64.03 54607.80 88888.00 2015-08-15 21:31:48.875 227 12683.10 64.03 54607.82 88888.00 2015-08-15 21:31:49.000 227 12683.10 64.03 54607.80 88888.00 2015-08-15 21:31:49.125 227 12683.10 64.00 54607.82 88888.00 2015-08-15 21:31:49.250 227 12683.05 64.03 54607.85 88888.00 2015-08-15 21:31:49.375 227 12683.10 64.05 54607.88 88888.00 2015-08-15 21:31:49.500 227 12683.10 64.08 54607.82 88888.00 2015-08-15 21:31:49.625 227 12683.05 64.05 54607.80 88888.00 2015-08-15 21:31:49.750 227 12683.00 64.05 54607.82 88888.00 2015-08-15 21:31:49.875 227 12682.98 64.03 54607.82 88888.00 2015-08-15 21:31:50.000 227 12683.08 64.08 54607.82 88888.00 2015-08-15 21:31:50.125 227 12683.15 64.08 54607.85 88888.00 2015-08-15 21:31:50.250 227 12683.10 64.05 54607.85 88888.00 2015-08-15 21:31:50.375 227 12683.05 64.08 54607.85 88888.00 2015-08-15 21:31:50.500 227 12683.05 64.10 54607.88 88888.00 2015-08-15 21:31:50.625 227 12683.10 64.12 54607.88 88888.00 2015-08-15 21:31:50.750 227 12683.15 64.15 54607.90 88888.00 2015-08-15 21:31:50.875 227 12683.17 64.15 54607.90 88888.00 2015-08-15 21:31:51.000 227 12683.15 64.20 54607.90 88888.00 2015-08-15 21:31:51.125 227 12683.20 64.20 54607.93 88888.00 2015-08-15 21:31:51.250 227 12683.25 64.20 54607.90 88888.00 2015-08-15 21:31:51.375 227 12683.23 64.22 54607.88 88888.00 2015-08-15 21:31:51.500 227 12683.23 64.22 54607.88 88888.00 2015-08-15 21:31:51.625 227 12683.33 64.22 54607.88 88888.00 2015-08-15 21:31:51.750 227 12683.35 64.25 54607.90 88888.00 2015-08-15 21:31:51.875 227 12683.30 64.28 54607.93 88888.00 2015-08-15 21:31:52.000 227 12683.30 64.28 54607.93 88888.00 2015-08-15 21:31:52.125 227 12683.33 64.28 54607.95 88888.00 2015-08-15 21:31:52.250 227 12683.30 64.25 54607.93 88888.00 2015-08-15 21:31:52.375 227 12683.30 64.28 54607.95 88888.00 2015-08-15 21:31:52.500 227 12683.27 64.33 54607.97 88888.00 2015-08-15 21:31:52.625 227 12683.25 64.33 54607.95 88888.00 2015-08-15 21:31:52.750 227 12683.27 64.35 54607.95 88888.00 2015-08-15 21:31:52.875 227 12683.30 64.33 54607.95 88888.00 2015-08-15 21:31:53.000 227 12683.33 64.33 54607.93 88888.00 2015-08-15 21:31:53.125 227 12683.33 64.35 54607.97 88888.00 2015-08-15 21:31:53.250 227 12683.25 64.33 54607.97 88888.00 2015-08-15 21:31:53.375 227 12683.27 64.38 54607.97 88888.00 2015-08-15 21:31:53.500 227 12683.25 64.35 54607.97 88888.00 2015-08-15 21:31:53.625 227 12683.27 64.38 54608.00 88888.00 2015-08-15 21:31:53.750 227 12683.35 64.40 54608.00 88888.00 2015-08-15 21:31:53.875 227 12683.33 64.42 54608.03 88888.00 2015-08-15 21:31:54.000 227 12683.27 64.42 54608.03 88888.00 2015-08-15 21:31:54.125 227 12683.25 64.47 54608.05 88888.00 2015-08-15 21:31:54.250 227 12683.27 64.50 54608.03 88888.00 2015-08-15 21:31:54.375 227 12683.38 64.53 54608.03 88888.00 2015-08-15 21:31:54.500 227 12683.33 64.55 54608.05 88888.00 2015-08-15 21:31:54.625 227 12683.27 64.53 54608.05 88888.00 2015-08-15 21:31:54.750 227 12683.27 64.55 54608.05 88888.00 2015-08-15 21:31:54.875 227 12683.30 64.58 54608.05 88888.00 2015-08-15 21:31:55.000 227 12683.33 64.55 54608.03 88888.00 2015-08-15 21:31:55.125 227 12683.40 64.60 54608.07 88888.00 2015-08-15 21:31:55.250 227 12683.40 64.60 54608.07 88888.00 2015-08-15 21:31:55.375 227 12683.40 64.65 54608.05 88888.00 2015-08-15 21:31:55.500 227 12683.42 64.65 54608.07 88888.00 2015-08-15 21:31:55.625 227 12683.40 64.67 54608.10 88888.00 2015-08-15 21:31:55.750 227 12683.33 64.67 54608.10 88888.00 2015-08-15 21:31:55.875 227 12683.25 64.72 54608.10 88888.00 2015-08-15 21:31:56.000 227 12683.25 64.72 54608.10 88888.00 2015-08-15 21:31:56.125 227 12683.27 64.75 54608.10 88888.00 2015-08-15 21:31:56.250 227 12683.27 64.75 54608.07 88888.00 2015-08-15 21:31:56.375 227 12683.38 64.80 54608.10 88888.00 2015-08-15 21:31:56.500 227 12683.38 64.83 54608.10 88888.00 2015-08-15 21:31:56.625 227 12683.33 64.83 54608.10 88888.00 2015-08-15 21:31:56.750 227 12683.35 64.83 54608.10 88888.00 2015-08-15 21:31:56.875 227 12683.38 64.85 54608.10 88888.00 2015-08-15 21:31:57.000 227 12683.38 64.90 54608.10 88888.00 2015-08-15 21:31:57.125 227 12683.30 64.95 54608.12 88888.00 2015-08-15 21:31:57.250 227 12683.27 64.95 54608.12 88888.00 2015-08-15 21:31:57.375 227 12683.35 64.95 54608.12 88888.00 2015-08-15 21:31:57.500 227 12683.38 65.00 54608.12 88888.00 2015-08-15 21:31:57.625 227 12683.35 65.05 54608.12 88888.00 2015-08-15 21:31:57.750 227 12683.33 65.03 54608.10 88888.00 2015-08-15 21:31:57.875 227 12683.33 65.08 54608.12 88888.00 2015-08-15 21:31:58.000 227 12683.35 65.12 54608.12 88888.00 2015-08-15 21:31:58.125 227 12683.35 65.15 54608.15 88888.00 2015-08-15 21:31:58.250 227 12683.38 65.12 54608.15 88888.00 2015-08-15 21:31:58.375 227 12683.40 65.17 54608.12 88888.00 2015-08-15 21:31:58.500 227 12683.38 65.22 54608.12 88888.00 2015-08-15 21:31:58.625 227 12683.35 65.28 54608.10 88888.00 2015-08-15 21:31:58.750 227 12683.38 65.35 54608.10 88888.00 2015-08-15 21:31:58.875 227 12683.40 65.40 54608.10 88888.00 2015-08-15 21:31:59.000 227 12683.42 65.42 54608.10 88888.00 2015-08-15 21:31:59.125 227 12683.45 65.42 54608.10 88888.00 2015-08-15 21:31:59.250 227 12683.45 65.42 54608.12 88888.00 2015-08-15 21:31:59.375 227 12683.45 65.47 54608.10 88888.00 2015-08-15 21:31:59.500 227 12683.50 65.53 54608.10 88888.00 2015-08-15 21:31:59.625 227 12683.55 65.58 54608.10 88888.00 2015-08-15 21:31:59.750 227 12683.58 65.60 54608.10 88888.00 2015-08-15 21:31:59.875 227 12683.58 65.65 54608.10 88888.00 2015-08-15 21:32:00.000 227 12683.65 65.67 54608.07 88888.00 2015-08-15 21:32:00.125 227 12683.70 65.78 54608.10 88888.00 2015-08-15 21:32:00.250 227 12683.73 65.80 54608.12 88888.00 2015-08-15 21:32:00.375 227 12683.77 65.83 54608.10 88888.00 2015-08-15 21:32:00.500 227 12683.77 65.85 54608.10 88888.00 2015-08-15 21:32:00.625 227 12683.90 65.90 54608.07 88888.00 2015-08-15 21:32:00.750 227 12683.90 65.92 54608.10 88888.00 2015-08-15 21:32:00.875 227 12683.90 65.97 54608.10 88888.00 2015-08-15 21:32:01.000 227 12683.90 65.97 54608.10 88888.00 2015-08-15 21:32:01.125 227 12683.98 66.03 54608.07 88888.00 2015-08-15 21:32:01.250 227 12684.02 66.05 54608.05 88888.00 2015-08-15 21:32:01.375 227 12684.05 66.08 54608.03 88888.00 2015-08-15 21:32:01.500 227 12684.05 66.10 54608.03 88888.00 2015-08-15 21:32:01.625 227 12684.02 66.12 54608.05 88888.00 2015-08-15 21:32:01.750 227 12684.02 66.17 54608.05 88888.00 2015-08-15 21:32:01.875 227 12684.05 66.20 54608.03 88888.00 2015-08-15 21:32:02.000 227 12684.15 66.25 54608.03 88888.00 2015-08-15 21:32:02.125 227 12684.20 66.28 54608.03 88888.00 2015-08-15 21:32:02.250 227 12684.23 66.30 54608.03 88888.00 2015-08-15 21:32:02.375 227 12684.30 66.33 54608.03 88888.00 2015-08-15 21:32:02.500 227 12684.35 66.35 54608.03 88888.00 2015-08-15 21:32:02.625 227 12684.30 66.38 54608.03 88888.00 2015-08-15 21:32:02.750 227 12684.40 66.40 54608.00 88888.00 2015-08-15 21:32:02.875 227 12684.45 66.40 54608.00 88888.00 2015-08-15 21:32:03.000 227 12684.55 66.40 54608.00 88888.00 2015-08-15 21:32:03.125 227 12684.60 66.45 54607.97 88888.00 2015-08-15 21:32:03.250 227 12684.65 66.45 54607.97 88888.00 2015-08-15 21:32:03.375 227 12684.67 66.50 54607.95 88888.00 2015-08-15 21:32:03.500 227 12684.67 66.53 54607.95 88888.00 2015-08-15 21:32:03.625 227 12684.75 66.53 54607.95 88888.00 2015-08-15 21:32:03.750 227 12684.80 66.53 54607.93 88888.00 2015-08-15 21:32:03.875 227 12684.83 66.58 54607.93 88888.00 2015-08-15 21:32:04.000 227 12684.88 66.60 54607.93 88888.00 2015-08-15 21:32:04.125 227 12684.90 66.62 54607.93 88888.00 2015-08-15 21:32:04.250 227 12684.90 66.62 54607.90 88888.00 2015-08-15 21:32:04.375 227 12685.00 66.65 54607.88 88888.00 2015-08-15 21:32:04.500 227 12685.05 66.62 54607.88 88888.00 2015-08-15 21:32:04.625 227 12685.08 66.65 54607.85 88888.00 2015-08-15 21:32:04.750 227 12685.10 66.67 54607.85 88888.00 2015-08-15 21:32:04.875 227 12685.15 66.67 54607.85 88888.00 2015-08-15 21:32:05.000 227 12685.20 66.75 54607.82 88888.00 2015-08-15 21:32:05.125 227 12685.27 66.75 54607.82 88888.00 2015-08-15 21:32:05.250 227 12685.33 66.72 54607.82 88888.00 2015-08-15 21:32:05.375 227 12685.40 66.75 54607.82 88888.00 2015-08-15 21:32:05.500 227 12685.48 66.72 54607.80 88888.00 2015-08-15 21:32:05.625 227 12685.55 66.78 54607.78 88888.00 2015-08-15 21:32:05.750 227 12685.65 66.78 54607.78 88888.00 2015-08-15 21:32:05.875 227 12685.70 66.78 54607.78 88888.00 2015-08-15 21:32:06.000 227 12685.75 66.83 54607.78 88888.00 2015-08-15 21:32:06.125 227 12685.77 66.83 54607.78 88888.00 2015-08-15 21:32:06.250 227 12685.80 66.80 54607.80 88888.00 2015-08-15 21:32:06.375 227 12685.92 66.83 54607.78 88888.00 2015-08-15 21:32:06.500 227 12685.95 66.88 54607.78 88888.00 2015-08-15 21:32:06.625 227 12686.02 66.92 54607.78 88888.00 2015-08-15 21:32:06.750 227 12686.08 66.90 54607.78 88888.00 2015-08-15 21:32:06.875 227 12686.15 66.92 54607.75 88888.00 2015-08-15 21:32:07.000 227 12686.23 66.95 54607.72 88888.00 2015-08-15 21:32:07.125 227 12686.30 66.92 54607.72 88888.00 2015-08-15 21:32:07.250 227 12686.33 66.92 54607.72 88888.00 2015-08-15 21:32:07.375 227 12686.38 66.95 54607.70 88888.00 2015-08-15 21:32:07.500 227 12686.45 66.95 54607.72 88888.00 2015-08-15 21:32:07.625 227 12686.55 66.92 54607.70 88888.00 2015-08-15 21:32:07.750 227 12686.62 66.90 54607.68 88888.00 2015-08-15 21:32:07.875 227 12686.70 66.90 54607.68 88888.00 2015-08-15 21:32:08.000 227 12686.77 66.88 54607.65 88888.00 2015-08-15 21:32:08.125 227 12686.90 66.90 54607.68 88888.00 2015-08-15 21:32:08.250 227 12686.90 66.90 54607.65 88888.00 2015-08-15 21:32:08.375 227 12686.95 66.90 54607.62 88888.00 2015-08-15 21:32:08.500 227 12687.00 66.92 54607.62 88888.00 2015-08-15 21:32:08.625 227 12687.08 66.95 54607.65 88888.00 2015-08-15 21:32:08.750 227 12687.12 66.97 54607.65 88888.00 2015-08-15 21:32:08.875 227 12687.17 66.95 54607.62 88888.00 2015-08-15 21:32:09.000 227 12687.17 66.95 54607.60 88888.00 2015-08-15 21:32:09.125 227 12687.23 67.00 54607.60 88888.00 2015-08-15 21:32:09.250 227 12687.25 66.97 54607.57 88888.00 2015-08-15 21:32:09.375 227 12687.38 66.97 54607.57 88888.00 2015-08-15 21:32:09.500 227 12687.42 67.00 54607.57 88888.00 2015-08-15 21:32:09.625 227 12687.40 67.05 54607.57 88888.00 2015-08-15 21:32:09.750 227 12687.40 67.03 54607.55 88888.00 2015-08-15 21:32:09.875 227 12687.55 67.00 54607.50 88888.00 2015-08-15 21:32:10.000 227 12687.62 67.03 54607.53 88888.00 2015-08-15 21:32:10.125 227 12687.65 67.05 54607.50 88888.00 2015-08-15 21:32:10.250 227 12687.70 67.05 54607.55 88888.00 2015-08-15 21:32:10.375 227 12687.73 67.08 54607.55 88888.00 2015-08-15 21:32:10.500 227 12687.83 67.05 54607.50 88888.00 2015-08-15 21:32:10.625 227 12687.90 67.08 54607.45 88888.00 2015-08-15 21:32:10.750 227 12687.98 67.12 54607.47 88888.00 2015-08-15 21:32:10.875 227 12688.00 67.12 54607.45 88888.00 2015-08-15 21:32:11.000 227 12688.05 67.10 54607.43 88888.00 2015-08-15 21:32:11.125 227 12688.15 67.12 54607.43 88888.00 2015-08-15 21:32:11.250 227 12688.20 67.10 54607.47 88888.00 2015-08-15 21:32:11.375 227 12688.30 67.12 54607.43 88888.00 2015-08-15 21:32:11.500 227 12688.35 67.15 54607.40 88888.00 2015-08-15 21:32:11.625 227 12688.35 67.17 54607.40 88888.00 2015-08-15 21:32:11.750 227 12688.42 67.20 54607.45 88888.00 2015-08-15 21:32:11.875 227 12688.45 67.20 54607.43 88888.00 2015-08-15 21:32:12.000 227 12688.45 67.20 54607.43 88888.00 2015-08-15 21:32:12.125 227 12688.52 67.25 54607.45 88888.00 2015-08-15 21:32:12.250 227 12688.58 67.28 54607.43 88888.00 2015-08-15 21:32:12.375 227 12688.65 67.28 54607.38 88888.00 2015-08-15 21:32:12.500 227 12688.70 67.35 54607.40 88888.00 2015-08-15 21:32:12.625 227 12688.73 67.33 54607.40 88888.00 2015-08-15 21:32:12.750 227 12688.75 67.35 54607.40 88888.00 2015-08-15 21:32:12.875 227 12688.83 67.35 54607.40 88888.00 2015-08-15 21:32:13.000 227 12688.90 67.38 54607.38 88888.00 2015-08-15 21:32:13.125 227 12688.90 67.40 54607.40 88888.00 2015-08-15 21:32:13.250 227 12688.90 67.45 54607.38 88888.00 2015-08-15 21:32:13.375 227 12688.98 67.45 54607.38 88888.00 2015-08-15 21:32:13.500 227 12689.08 67.45 54607.35 88888.00 2015-08-15 21:32:13.625 227 12689.10 67.50 54607.35 88888.00 2015-08-15 21:32:13.750 227 12689.10 67.50 54607.38 88888.00 2015-08-15 21:32:13.875 227 12689.12 67.55 54607.38 88888.00 2015-08-15 21:32:14.000 227 12689.25 67.58 54607.35 88888.00 2015-08-15 21:32:14.125 227 12689.27 67.60 54607.40 88888.00 2015-08-15 21:32:14.250 227 12689.30 67.60 54607.38 88888.00 2015-08-15 21:32:14.375 227 12689.42 67.62 54607.35 88888.00 2015-08-15 21:32:14.500 227 12689.48 67.65 54607.32 88888.00 2015-08-15 21:32:14.625 227 12689.50 67.67 54607.32 88888.00 2015-08-15 21:32:14.750 227 12689.50 67.70 54607.35 88888.00 2015-08-15 21:32:14.875 227 12689.55 67.72 54607.35 88888.00 2015-08-15 21:32:15.000 227 12689.62 67.80 54607.30 88888.00 2015-08-15 21:32:15.125 227 12689.65 67.85 54607.30 88888.00 2015-08-15 21:32:15.250 227 12689.65 67.88 54607.32 88888.00 2015-08-15 21:32:15.375 227 12689.73 67.90 54607.32 88888.00 2015-08-15 21:32:15.500 227 12689.77 67.92 54607.32 88888.00 2015-08-15 21:32:15.625 227 12689.77 67.95 54607.30 88888.00 2015-08-15 21:32:15.750 227 12689.85 67.95 54607.28 88888.00 2015-08-15 21:32:15.875 227 12689.92 67.97 54607.30 88888.00 2015-08-15 21:32:16.000 227 12690.00 68.03 54607.28 88888.00 2015-08-15 21:32:16.125 227 12690.00 68.05 54607.30 88888.00 2015-08-15 21:32:16.250 227 12690.02 68.05 54607.28 88888.00 2015-08-15 21:32:16.375 227 12690.05 68.05 54607.28 88888.00 2015-08-15 21:32:16.500 227 12690.02 68.08 54607.28 88888.00 2015-08-15 21:32:16.625 227 12690.08 68.12 54607.28 88888.00 2015-08-15 21:32:16.750 227 12690.10 68.15 54607.25 88888.00 2015-08-15 21:32:16.875 227 12690.12 68.17 54607.25 88888.00 2015-08-15 21:32:17.000 227 12690.15 68.20 54607.25 88888.00 2015-08-15 21:32:17.125 227 12690.20 68.25 54607.25 88888.00 2015-08-15 21:32:17.250 227 12690.30 68.28 54607.28 88888.00 2015-08-15 21:32:17.375 227 12690.40 68.33 54607.25 88888.00 2015-08-15 21:32:17.500 227 12690.45 68.35 54607.28 88888.00 2015-08-15 21:32:17.625 227 12690.50 68.40 54607.28 88888.00 2015-08-15 21:32:17.750 227 12690.52 68.42 54607.25 88888.00 2015-08-15 21:32:17.875 227 12690.58 68.45 54607.25 88888.00 2015-08-15 21:32:18.000 227 12690.62 68.47 54607.20 88888.00 2015-08-15 21:32:18.125 227 12690.65 68.50 54607.25 88888.00 2015-08-15 21:32:18.250 227 12690.70 68.58 54607.28 88888.00 2015-08-15 21:32:18.375 227 12690.75 68.58 54607.28 88888.00 2015-08-15 21:32:18.500 227 12690.70 68.60 54607.25 88888.00 2015-08-15 21:32:18.625 227 12690.75 68.65 54607.25 88888.00 2015-08-15 21:32:18.750 227 12690.83 68.67 54607.25 88888.00 2015-08-15 21:32:18.875 227 12690.83 68.67 54607.25 88888.00 2015-08-15 21:32:19.000 227 12690.80 68.67 54607.28 88888.00 2015-08-15 21:32:19.125 227 12690.88 68.72 54607.32 88888.00 2015-08-15 21:32:19.250 227 12690.95 68.78 54607.30 88888.00 2015-08-15 21:32:19.375 227 12690.98 68.78 54607.30 88888.00 2015-08-15 21:32:19.500 227 12691.02 68.80 54607.30 88888.00 2015-08-15 21:32:19.625 227 12691.10 68.83 54607.30 88888.00 2015-08-15 21:32:19.750 227 12691.12 68.85 54607.30 88888.00 2015-08-15 21:32:19.875 227 12691.08 68.88 54607.30 88888.00 2015-08-15 21:32:20.000 227 12691.08 68.90 54607.28 88888.00 2015-08-15 21:32:20.125 227 12691.10 68.90 54607.28 88888.00 2015-08-15 21:32:20.250 227 12691.15 68.90 54607.30 88888.00 2015-08-15 21:32:20.375 227 12691.20 68.95 54607.32 88888.00 2015-08-15 21:32:20.500 227 12691.20 68.97 54607.32 88888.00 2015-08-15 21:32:20.625 227 12691.20 69.00 54607.35 88888.00 2015-08-15 21:32:20.750 227 12691.23 69.00 54607.35 88888.00 2015-08-15 21:32:20.875 227 12691.25 69.05 54607.38 88888.00 2015-08-15 21:32:21.000 227 12691.27 69.08 54607.40 88888.00 2015-08-15 21:32:21.125 227 12691.38 69.12 54607.40 88888.00 2015-08-15 21:32:21.250 227 12691.48 69.12 54607.40 88888.00 2015-08-15 21:32:21.375 227 12691.50 69.15 54607.40 88888.00 2015-08-15 21:32:21.500 227 12691.45 69.15 54607.38 88888.00 2015-08-15 21:32:21.625 227 12691.45 69.15 54607.38 88888.00 2015-08-15 21:32:21.750 227 12691.42 69.17 54607.40 88888.00 2015-08-15 21:32:21.875 227 12691.48 69.22 54607.43 88888.00 2015-08-15 21:32:22.000 227 12691.50 69.25 54607.45 88888.00 2015-08-15 21:32:22.125 227 12691.52 69.22 54607.45 88888.00 2015-08-15 21:32:22.250 227 12691.50 69.20 54607.43 88888.00 2015-08-15 21:32:22.375 227 12691.60 69.22 54607.45 88888.00 2015-08-15 21:32:22.500 227 12691.65 69.28 54607.47 88888.00 2015-08-15 21:32:22.625 227 12691.60 69.28 54607.50 88888.00 2015-08-15 21:32:22.750 227 12691.60 69.30 54607.55 88888.00 2015-08-15 21:32:22.875 227 12691.55 69.33 54607.55 88888.00 2015-08-15 21:32:23.000 227 12691.50 69.33 54607.55 88888.00 2015-08-15 21:32:23.125 227 12691.55 69.30 54607.53 88888.00 2015-08-15 21:32:23.250 227 12691.55 69.30 54607.55 88888.00 2015-08-15 21:32:23.375 227 12691.60 69.35 54607.55 88888.00 2015-08-15 21:32:23.500 227 12691.60 69.35 54607.60 88888.00 2015-08-15 21:32:23.625 227 12691.62 69.38 54607.62 88888.00 2015-08-15 21:32:23.750 227 12691.62 69.38 54607.62 88888.00 2015-08-15 21:32:23.875 227 12691.62 69.38 54607.65 88888.00 2015-08-15 21:32:24.000 227 12691.58 69.40 54607.65 88888.00 2015-08-15 21:32:24.125 227 12691.65 69.40 54607.68 88888.00 2015-08-15 21:32:24.250 227 12691.60 69.40 54607.68 88888.00 2015-08-15 21:32:24.375 227 12691.65 69.42 54607.70 88888.00 2015-08-15 21:32:24.500 227 12691.60 69.45 54607.78 88888.00 2015-08-15 21:32:24.625 227 12691.62 69.47 54607.78 88888.00 2015-08-15 21:32:24.750 227 12691.67 69.47 54607.80 88888.00 2015-08-15 21:32:24.875 227 12691.62 69.47 54607.82 88888.00 2015-08-15 21:32:25.000 227 12691.58 69.45 54607.82 88888.00 2015-08-15 21:32:25.125 227 12691.60 69.45 54607.85 88888.00 2015-08-15 21:32:25.250 227 12691.60 69.45 54607.90 88888.00 2015-08-15 21:32:25.375 227 12691.60 69.47 54607.93 88888.00 2015-08-15 21:32:25.500 227 12691.60 69.45 54607.93 88888.00 2015-08-15 21:32:25.625 227 12691.60 69.45 54607.93 88888.00 2015-08-15 21:32:25.750 227 12691.60 69.47 54607.95 88888.00 2015-08-15 21:32:25.875 227 12691.60 69.50 54607.97 88888.00 2015-08-15 21:32:26.000 227 12691.65 69.50 54607.97 88888.00 2015-08-15 21:32:26.125 227 12691.62 69.47 54607.97 88888.00 2015-08-15 21:32:26.250 227 12691.67 69.47 54608.00 88888.00 2015-08-15 21:32:26.375 227 12691.73 69.50 54608.03 88888.00 2015-08-15 21:32:26.500 227 12691.70 69.50 54608.05 88888.00 2015-08-15 21:32:26.625 227 12691.67 69.45 54608.05 88888.00 2015-08-15 21:32:26.750 227 12691.65 69.45 54608.05 88888.00 2015-08-15 21:32:26.875 227 12691.62 69.45 54608.07 88888.00 2015-08-15 21:32:27.000 227 12691.62 69.45 54608.07 88888.00 2015-08-15 21:32:27.125 227 12691.67 69.47 54608.12 88888.00 2015-08-15 21:32:27.250 227 12691.65 69.45 54608.15 88888.00 2015-08-15 21:32:27.375 227 12691.65 69.47 54608.15 88888.00 2015-08-15 21:32:27.500 227 12691.67 69.50 54608.18 88888.00 2015-08-15 21:32:27.625 227 12691.62 69.50 54608.22 88888.00 2015-08-15 21:32:27.750 227 12691.65 69.50 54608.25 88888.00 2015-08-15 21:32:27.875 227 12691.67 69.50 54608.28 88888.00 2015-08-15 21:32:28.000 227 12691.65 69.50 54608.28 88888.00 2015-08-15 21:32:28.125 227 12691.62 69.53 54608.30 88888.00 2015-08-15 21:32:28.250 227 12691.55 69.50 54608.30 88888.00 2015-08-15 21:32:28.375 227 12691.55 69.50 54608.32 88888.00 2015-08-15 21:32:28.500 227 12691.58 69.50 54608.35 88888.00 2015-08-15 21:32:28.625 227 12691.58 69.50 54608.35 88888.00 2015-08-15 21:32:28.750 227 12691.50 69.53 54608.40 88888.00 2015-08-15 21:32:28.875 227 12691.50 69.55 54608.40 88888.00 2015-08-15 21:32:29.000 227 12691.50 69.53 54608.40 88888.00 2015-08-15 21:32:29.125 227 12691.58 69.50 54608.40 88888.00 2015-08-15 21:32:29.250 227 12691.60 69.50 54608.45 88888.00 2015-08-15 21:32:29.375 227 12691.67 69.53 54608.45 88888.00 2015-08-15 21:32:29.500 227 12691.62 69.50 54608.50 88888.00 2015-08-15 21:32:29.625 227 12691.60 69.50 54608.50 88888.00 2015-08-15 21:32:29.750 227 12691.67 69.50 54608.53 88888.00 2015-08-15 21:32:29.875 227 12691.73 69.50 54608.53 88888.00 2015-08-15 21:32:30.000 227 12691.70 69.45 54608.53 88888.00 2015-08-15 21:32:30.125 227 12691.70 69.47 54608.57 88888.00 2015-08-15 21:32:30.250 227 12691.65 69.47 54608.60 88888.00 2015-08-15 21:32:30.375 227 12691.67 69.53 54608.60 88888.00 2015-08-15 21:32:30.500 227 12691.62 69.50 54608.65 88888.00 2015-08-15 21:32:30.625 227 12691.62 69.47 54608.68 88888.00 2015-08-15 21:32:30.750 227 12691.60 69.50 54608.70 88888.00 2015-08-15 21:32:30.875 227 12691.60 69.50 54608.72 88888.00 2015-08-15 21:32:31.000 227 12691.58 69.55 54608.75 88888.00 2015-08-15 21:32:31.125 227 12691.65 69.55 54608.78 88888.00 2015-08-15 21:32:31.250 227 12691.65 69.50 54608.82 88888.00 2015-08-15 21:32:31.375 227 12691.67 69.53 54608.82 88888.00 2015-08-15 21:32:31.500 227 12691.62 69.53 54608.82 88888.00 2015-08-15 21:32:31.625 227 12691.62 69.50 54608.82 88888.00 2015-08-15 21:32:31.750 227 12691.55 69.50 54608.85 88888.00 2015-08-15 21:32:31.875 227 12691.58 69.50 54608.88 88888.00 2015-08-15 21:32:32.000 227 12691.60 69.50 54608.90 88888.00 2015-08-15 21:32:32.125 227 12691.60 69.53 54608.93 88888.00 2015-08-15 21:32:32.250 227 12691.58 69.50 54608.95 88888.00 2015-08-15 21:32:32.375 227 12691.62 69.53 54608.97 88888.00 2015-08-15 21:32:32.500 227 12691.58 69.53 54609.00 88888.00 2015-08-15 21:32:32.625 227 12691.60 69.50 54609.00 88888.00 2015-08-15 21:32:32.750 227 12691.60 69.47 54608.97 88888.00 2015-08-15 21:32:32.875 227 12691.60 69.53 54609.00 88888.00 2015-08-15 21:32:33.000 227 12691.65 69.55 54609.05 88888.00 2015-08-15 21:32:33.125 227 12691.65 69.60 54609.10 88888.00 2015-08-15 21:32:33.250 227 12691.65 69.55 54609.10 88888.00 2015-08-15 21:32:33.375 227 12691.65 69.55 54609.15 88888.00 2015-08-15 21:32:33.500 227 12691.60 69.58 54609.15 88888.00 2015-08-15 21:32:33.625 227 12691.62 69.58 54609.15 88888.00 2015-08-15 21:32:33.750 227 12691.60 69.60 54609.18 88888.00 2015-08-15 21:32:33.875 227 12691.58 69.62 54609.22 88888.00 2015-08-15 21:32:34.000 227 12691.58 69.58 54609.22 88888.00 2015-08-15 21:32:34.125 227 12691.60 69.58 54609.25 88888.00 2015-08-15 21:32:34.250 227 12691.50 69.58 54609.25 88888.00 2015-08-15 21:32:34.375 227 12691.45 69.60 54609.28 88888.00 2015-08-15 21:32:34.500 227 12691.42 69.58 54609.28 88888.00 2015-08-15 21:32:34.625 227 12691.45 69.60 54609.28 88888.00 2015-08-15 21:32:34.750 227 12691.50 69.60 54609.32 88888.00 2015-08-15 21:32:34.875 227 12691.55 69.58 54609.32 88888.00 2015-08-15 21:32:35.000 227 12691.50 69.60 54609.35 88888.00 2015-08-15 21:32:35.125 227 12691.48 69.60 54609.40 88888.00 2015-08-15 21:32:35.250 227 12691.48 69.60 54609.43 88888.00 2015-08-15 21:32:35.375 227 12691.45 69.60 54609.45 88888.00 2015-08-15 21:32:35.500 227 12691.45 69.62 54609.50 88888.00 2015-08-15 21:32:35.625 227 12691.38 69.60 54609.50 88888.00 2015-08-15 21:32:35.750 227 12691.35 69.60 54609.50 88888.00 2015-08-15 21:32:35.875 227 12691.40 69.60 54609.55 88888.00 2015-08-15 21:32:36.000 227 12691.40 69.62 54609.55 88888.00 2015-08-15 21:32:36.125 227 12691.48 69.60 54609.57 88888.00 2015-08-15 21:32:36.250 227 12691.42 69.58 54609.62 88888.00 2015-08-15 21:32:36.375 227 12691.40 69.58 54609.65 88888.00 2015-08-15 21:32:36.500 227 12691.40 69.58 54609.65 88888.00 2015-08-15 21:32:36.625 227 12691.40 69.55 54609.68 88888.00 2015-08-15 21:32:36.750 227 12691.42 69.55 54609.70 88888.00 2015-08-15 21:32:36.875 227 12691.40 69.55 54609.72 88888.00 2015-08-15 21:32:37.000 227 12691.33 69.58 54609.75 88888.00 2015-08-15 21:32:37.125 227 12691.30 69.55 54609.78 88888.00 2015-08-15 21:32:37.250 227 12691.25 69.50 54609.80 88888.00 2015-08-15 21:32:37.375 227 12691.27 69.47 54609.82 88888.00 2015-08-15 21:32:37.500 227 12691.23 69.50 54609.88 88888.00 2015-08-15 21:32:37.625 227 12691.15 69.50 54609.88 88888.00 2015-08-15 21:32:37.750 227 12691.15 69.47 54609.90 88888.00 2015-08-15 21:32:37.875 227 12691.12 69.50 54609.97 88888.00 2015-08-15 21:32:38.000 227 12691.08 69.42 54609.97 88888.00 2015-08-15 21:32:38.125 227 12691.08 69.42 54610.00 88888.00 2015-08-15 21:32:38.250 227 12691.10 69.40 54610.05 88888.00 2015-08-15 21:32:38.375 227 12691.10 69.38 54610.05 88888.00 2015-08-15 21:32:38.500 227 12691.05 69.35 54610.07 88888.00 2015-08-15 21:32:38.625 227 12690.98 69.33 54610.07 88888.00 2015-08-15 21:32:38.750 227 12690.90 69.30 54610.10 88888.00 2015-08-15 21:32:38.875 227 12690.83 69.30 54610.10 88888.00 2015-08-15 21:32:39.000 227 12690.77 69.25 54610.12 88888.00 2015-08-15 21:32:39.125 227 12690.75 69.25 54610.20 88888.00 2015-08-15 21:32:39.250 227 12690.77 69.22 54610.22 88888.00 2015-08-15 21:32:39.375 227 12690.73 69.20 54610.25 88888.00 2015-08-15 21:32:39.500 227 12690.60 69.15 54610.28 88888.00 2015-08-15 21:32:39.625 227 12690.50 69.15 54610.35 88888.00 2015-08-15 21:32:39.750 227 12690.52 69.17 54610.35 88888.00 2015-08-15 21:32:39.875 227 12690.48 69.15 54610.38 88888.00 2015-08-15 21:32:40.000 227 12690.45 69.10 54610.38 88888.00 2015-08-15 21:32:40.125 227 12690.42 69.05 54610.38 88888.00 2015-08-15 21:32:40.250 227 12690.42 69.03 54610.40 88888.00 2015-08-15 21:32:40.375 227 12690.45 69.00 54610.43 88888.00 2015-08-15 21:32:40.500 227 12690.48 68.95 54610.45 88888.00 2015-08-15 21:32:40.625 227 12690.38 68.92 54610.47 88888.00 2015-08-15 21:32:40.750 227 12690.27 68.92 54610.47 88888.00 2015-08-15 21:32:40.875 227 12690.20 68.90 54610.53 88888.00 2015-08-15 21:32:41.000 227 12690.15 68.85 54610.55 88888.00 2015-08-15 21:32:41.125 227 12690.12 68.83 54610.57 88888.00 2015-08-15 21:32:41.250 227 12690.15 68.80 54610.60 88888.00 2015-08-15 21:32:41.375 227 12690.12 68.78 54610.62 88888.00 2015-08-15 21:32:41.500 227 12690.12 68.72 54610.65 88888.00 2015-08-15 21:32:41.625 227 12690.08 68.70 54610.70 88888.00 2015-08-15 21:32:41.750 227 12690.05 68.62 54610.70 88888.00 2015-08-15 21:32:41.875 227 12689.95 68.62 54610.75 88888.00 2015-08-15 21:32:42.000 227 12689.90 68.60 54610.78 88888.00 2015-08-15 21:32:42.125 227 12689.83 68.58 54610.82 88888.00 2015-08-15 21:32:42.250 227 12689.75 68.53 54610.88 88888.00 2015-08-15 21:32:42.375 227 12689.73 68.53 54610.90 88888.00 2015-08-15 21:32:42.500 227 12689.73 68.55 54610.95 88888.00 2015-08-15 21:32:42.625 227 12689.67 68.53 54610.97 88888.00 2015-08-15 21:32:42.750 227 12689.60 68.45 54611.00 88888.00 2015-08-15 21:32:42.875 227 12689.50 68.42 54611.03 88888.00 2015-08-15 21:32:43.000 227 12689.45 68.38 54611.07 88888.00 2015-08-15 21:32:43.125 227 12689.45 68.33 54611.10 88888.00 2015-08-15 21:32:43.250 227 12689.42 68.33 54611.15 88888.00 2015-08-15 21:32:43.375 227 12689.42 68.30 54611.15 88888.00 2015-08-15 21:32:43.500 227 12689.30 68.28 54611.18 88888.00 2015-08-15 21:32:43.625 227 12689.30 68.25 54611.20 88888.00 2015-08-15 21:32:43.750 227 12689.27 68.20 54611.25 88888.00 2015-08-15 21:32:43.875 227 12689.23 68.17 54611.25 88888.00 2015-08-15 21:32:44.000 227 12689.17 68.15 54611.25 88888.00 2015-08-15 21:32:44.125 227 12689.12 68.12 54611.30 88888.00 2015-08-15 21:32:44.250 227 12689.02 68.08 54611.32 88888.00 2015-08-15 21:32:44.375 227 12689.00 68.08 54611.38 88888.00 2015-08-15 21:32:44.500 227 12688.98 68.03 54611.40 88888.00 2015-08-15 21:32:44.625 227 12688.98 68.00 54611.43 88888.00 2015-08-15 21:32:44.750 227 12688.90 68.00 54611.45 88888.00 2015-08-15 21:32:44.875 227 12688.80 67.95 54611.45 88888.00 2015-08-15 21:32:45.000 227 12688.80 67.92 54611.50 88888.00 2015-08-15 21:32:45.125 227 12688.75 67.90 54611.55 88888.00 2015-08-15 21:32:45.250 227 12688.67 67.85 54611.60 88888.00 2015-08-15 21:32:45.375 227 12688.65 67.85 54611.57 88888.00 2015-08-15 21:32:45.500 227 12688.65 67.83 54611.60 88888.00 2015-08-15 21:32:45.625 227 12688.58 67.80 54611.65 88888.00 2015-08-15 21:32:45.750 227 12688.50 67.83 54611.68 88888.00 2015-08-15 21:32:45.875 227 12688.42 67.75 54611.70 88888.00 2015-08-15 21:32:46.000 227 12688.38 67.70 54611.70 88888.00 2015-08-15 21:32:46.125 227 12688.35 67.65 54611.75 88888.00 2015-08-15 21:32:46.250 227 12688.25 67.62 54611.75 88888.00 2015-08-15 21:32:46.375 227 12688.20 67.62 54611.78 88888.00 2015-08-15 21:32:46.500 227 12688.20 67.58 54611.80 88888.00 2015-08-15 21:32:46.625 227 12688.20 67.53 54611.88 88888.00 2015-08-15 21:32:46.750 227 12688.17 67.55 54611.90 88888.00 2015-08-15 21:32:46.875 227 12688.15 67.55 54611.95 88888.00 2015-08-15 21:32:47.000 227 12688.08 67.50 54611.93 88888.00 2015-08-15 21:32:47.125 227 12687.98 67.47 54611.97 88888.00 2015-08-15 21:32:47.250 227 12687.88 67.45 54612.03 88888.00 2015-08-15 21:32:47.375 227 12687.83 67.42 54612.05 88888.00 2015-08-15 21:32:47.500 227 12687.83 67.42 54612.05 88888.00 2015-08-15 21:32:47.625 227 12687.80 67.38 54612.05 88888.00 2015-08-15 21:32:47.750 227 12687.80 67.35 54612.07 88888.00 2015-08-15 21:32:47.875 227 12687.75 67.35 54612.10 88888.00 2015-08-15 21:32:48.000 227 12687.73 67.33 54612.12 88888.00 2015-08-15 21:32:48.125 227 12687.67 67.33 54612.18 88888.00 2015-08-15 21:32:48.250 227 12687.62 67.33 54612.25 88888.00 2015-08-15 21:32:48.375 227 12687.52 67.35 54612.28 88888.00 2015-08-15 21:32:48.500 227 12687.45 67.33 54612.30 88888.00 2015-08-15 21:32:48.625 227 12687.40 67.30 54612.30 88888.00 2015-08-15 21:32:48.750 227 12687.35 67.28 54612.32 88888.00 2015-08-15 21:32:48.875 227 12687.27 67.22 54612.35 88888.00 2015-08-15 21:32:49.000 227 12687.27 67.25 54612.40 88888.00 2015-08-15 21:32:49.125 227 12687.23 67.25 54612.45 88888.00 2015-08-15 21:32:49.250 227 12687.20 67.20 54612.45 88888.00 2015-08-15 21:32:49.375 227 12687.20 67.20 54612.47 88888.00 2015-08-15 21:32:49.500 227 12687.12 67.20 54612.47 88888.00 2015-08-15 21:32:49.625 227 12687.08 67.20 54612.50 88888.00 2015-08-15 21:32:49.750 227 12687.05 67.17 54612.55 88888.00 2015-08-15 21:32:49.875 227 12687.00 67.15 54612.60 88888.00 2015-08-15 21:32:50.000 227 12686.95 67.12 54612.60 88888.00 2015-08-15 21:32:50.125 227 12686.88 67.12 54612.60 88888.00 2015-08-15 21:32:50.250 227 12686.73 67.08 54612.65 88888.00 2015-08-15 21:32:50.375 227 12686.65 67.12 54612.68 88888.00 2015-08-15 21:32:50.500 227 12686.67 67.12 54612.68 88888.00 2015-08-15 21:32:50.625 227 12686.67 67.10 54612.70 88888.00 2015-08-15 21:32:50.750 227 12686.62 67.12 54612.78 88888.00 2015-08-15 21:32:50.875 227 12686.60 67.15 54612.80 88888.00 2015-08-15 21:32:51.000 227 12686.58 67.12 54612.80 88888.00 2015-08-15 21:32:51.125 227 12686.50 67.12 54612.85 88888.00 2015-08-15 21:32:51.250 227 12686.42 67.12 54612.88 88888.00 2015-08-15 21:32:51.375 227 12686.40 67.10 54612.88 88888.00 2015-08-15 21:32:51.500 227 12686.33 67.08 54612.93 88888.00 2015-08-15 21:32:51.625 227 12686.25 67.05 54612.95 88888.00 2015-08-15 21:32:51.750 227 12686.20 67.05 54612.97 88888.00 2015-08-15 21:32:51.875 227 12686.12 67.03 54612.97 88888.00 2015-08-15 21:32:52.000 227 12686.10 67.00 54613.00 88888.00 2015-08-15 21:32:52.125 227 12686.10 67.03 54613.05 88888.00 2015-08-15 21:32:52.250 227 12686.00 67.00 54613.07 88888.00 2015-08-15 21:32:52.375 227 12686.00 67.00 54613.07 88888.00 2015-08-15 21:32:52.500 227 12686.00 67.00 54613.10 88888.00 2015-08-15 21:32:52.625 227 12685.88 66.97 54613.10 88888.00 2015-08-15 21:32:52.750 227 12685.77 66.95 54613.12 88888.00 2015-08-15 21:32:52.875 227 12685.77 66.95 54613.12 88888.00 2015-08-15 21:32:53.000 227 12685.75 66.95 54613.15 88888.00 2015-08-15 21:32:53.125 227 12685.77 66.97 54613.20 88888.00 2015-08-15 21:32:53.250 227 12685.73 66.95 54613.25 88888.00 2015-08-15 21:32:53.375 227 12685.67 66.95 54613.28 88888.00 2015-08-15 21:32:53.500 227 12685.58 66.90 54613.30 88888.00 2015-08-15 21:32:53.625 227 12685.55 66.88 54613.30 88888.00 2015-08-15 21:32:53.750 227 12685.52 66.92 54613.30 88888.00 2015-08-15 21:32:53.875 227 12685.48 66.97 54613.38 88888.00 2015-08-15 21:32:54.000 227 12685.50 66.95 54613.38 88888.00 2015-08-15 21:32:54.125 227 12685.42 66.92 54613.43 88888.00 2015-08-15 21:32:54.250 227 12685.38 66.90 54613.45 88888.00 2015-08-15 21:32:54.375 227 12685.40 66.95 54613.47 88888.00 2015-08-15 21:32:54.500 227 12685.38 66.92 54613.50 88888.00 2015-08-15 21:32:54.625 227 12685.35 66.90 54613.53 88888.00 2015-08-15 21:32:54.750 227 12685.33 66.90 54613.55 88888.00 2015-08-15 21:32:54.875 227 12685.27 66.92 54613.57 88888.00 2015-08-15 21:32:55.000 227 12685.20 66.88 54613.60 88888.00 2015-08-15 21:32:55.125 227 12685.10 66.88 54613.60 88888.00 2015-08-15 21:32:55.250 227 12685.00 66.88 54613.65 88888.00 2015-08-15 21:32:55.375 227 12685.00 66.85 54613.68 88888.00 2015-08-15 21:32:55.500 227 12685.02 66.83 54613.68 88888.00 2015-08-15 21:32:55.625 227 12685.00 66.83 54613.68 88888.00 2015-08-15 21:32:55.750 227 12684.98 66.85 54613.70 88888.00 2015-08-15 21:32:55.875 227 12684.98 66.85 54613.70 88888.00 2015-08-15 21:32:56.000 227 12684.92 66.83 54613.72 88888.00 2015-08-15 21:32:56.125 227 12684.83 66.83 54613.75 88888.00 2015-08-15 21:32:56.250 227 12684.75 66.80 54613.80 88888.00 2015-08-15 21:32:56.375 227 12684.75 66.83 54613.80 88888.00 2015-08-15 21:32:56.500 227 12684.80 66.80 54613.85 88888.00 2015-08-15 21:32:56.625 227 12684.75 66.80 54613.85 88888.00 2015-08-15 21:32:56.750 227 12684.70 66.78 54613.82 88888.00 2015-08-15 21:32:56.875 227 12684.62 66.75 54613.88 88888.00 2015-08-15 21:32:57.000 227 12684.52 66.75 54613.90 88888.00 2015-08-15 21:32:57.125 227 12684.48 66.72 54613.93 88888.00 2015-08-15 21:32:57.250 227 12684.48 66.70 54613.95 88888.00 2015-08-15 21:32:57.375 227 12684.55 66.72 54614.00 88888.00 2015-08-15 21:32:57.500 227 12684.48 66.72 54613.97 88888.00 2015-08-15 21:32:57.625 227 12684.35 66.72 54614.03 88888.00 2015-08-15 21:32:57.750 227 12684.38 66.67 54614.05 88888.00 2015-08-15 21:32:57.875 227 12684.38 66.70 54614.07 88888.00 2015-08-15 21:32:58.000 227 12684.25 66.67 54614.05 88888.00 2015-08-15 21:32:58.125 227 12684.15 66.65 54614.07 88888.00 2015-08-15 21:32:58.250 227 12684.10 66.62 54614.12 88888.00 2015-08-15 21:32:58.375 227 12684.08 66.62 54614.12 88888.00 2015-08-15 21:32:58.500 227 12684.10 66.60 54614.12 88888.00 2015-08-15 21:32:58.625 227 12684.08 66.60 54614.15 88888.00 2015-08-15 21:32:58.750 227 12684.05 66.58 54614.20 88888.00 2015-08-15 21:32:58.875 227 12684.10 66.60 54614.22 88888.00 2015-08-15 21:32:59.000 227 12684.05 66.60 54614.25 88888.00 2015-08-15 21:32:59.125 227 12684.00 66.53 54614.25 88888.00 2015-08-15 21:32:59.250 227 12684.00 66.47 54614.28 88888.00 2015-08-15 21:32:59.375 227 12683.98 66.50 54614.28 88888.00 2015-08-15 21:32:59.500 227 12683.92 66.50 54614.30 88888.00 2015-08-15 21:32:59.625 227 12683.88 66.47 54614.30 88888.00 2015-08-15 21:32:59.750 227 12683.83 66.45 54614.32 88888.00 2015-08-15 21:32:59.875 227 12683.75 66.45 54614.38 88888.00 2015-08-15 21:33:00.000 227 12683.80 66.45 54614.38 88888.00 2015-08-15 21:33:00.125 227 12683.73 66.40 54614.40 88888.00 2015-08-15 21:33:00.250 227 12683.65 66.40 54614.43 88888.00 2015-08-15 21:33:00.375 227 12683.70 66.42 54614.43 88888.00 2015-08-15 21:33:00.500 227 12683.67 66.42 54614.45 88888.00 2015-08-15 21:33:00.625 227 12683.62 66.42 54614.47 88888.00 2015-08-15 21:33:00.750 227 12683.67 66.42 54614.50 88888.00 2015-08-15 21:33:00.875 227 12683.62 66.40 54614.47 88888.00 2015-08-15 21:33:01.000 227 12683.50 66.40 54614.53 88888.00 2015-08-15 21:33:01.125 227 12683.48 66.40 54614.55 88888.00 2015-08-15 21:33:01.250 227 12683.45 66.38 54614.57 88888.00 2015-08-15 21:33:01.375 227 12683.45 66.38 54614.57 88888.00 2015-08-15 21:33:01.500 227 12683.40 66.35 54614.60 88888.00 2015-08-15 21:33:01.625 227 12683.38 66.35 54614.60 88888.00 2015-08-15 21:33:01.750 227 12683.40 66.35 54614.62 88888.00 2015-08-15 21:33:01.875 227 12683.42 66.33 54614.65 88888.00 2015-08-15 21:33:02.000 227 12683.38 66.33 54614.70 88888.00 2015-08-15 21:33:02.125 227 12683.25 66.33 54614.70 88888.00 2015-08-15 21:33:02.250 227 12683.23 66.28 54614.72 88888.00 2015-08-15 21:33:02.375 227 12683.25 66.28 54614.72 88888.00 2015-08-15 21:33:02.500 227 12683.20 66.33 54614.78 88888.00 2015-08-15 21:33:02.625 227 12683.15 66.33 54614.80 88888.00 2015-08-15 21:33:02.750 227 12683.08 66.30 54614.80 88888.00 2015-08-15 21:33:02.875 227 12683.05 66.33 54614.82 88888.00 2015-08-15 21:33:03.000 227 12682.98 66.33 54614.80 88888.00 2015-08-15 21:33:03.125 227 12682.95 66.30 54614.82 88888.00 2015-08-15 21:33:03.250 227 12682.92 66.30 54614.90 88888.00 2015-08-15 21:33:03.375 227 12682.95 66.30 54614.90 88888.00 2015-08-15 21:33:03.500 227 12682.88 66.30 54614.93 88888.00 2015-08-15 21:33:03.625 227 12682.83 66.30 54614.90 88888.00 2015-08-15 21:33:03.750 227 12682.80 66.28 54614.90 88888.00 2015-08-15 21:33:03.875 227 12682.75 66.22 54614.93 88888.00 2015-08-15 21:33:04.000 227 12682.80 66.25 54614.95 88888.00 2015-08-15 21:33:04.125 227 12682.77 66.28 54615.00 88888.00 2015-08-15 21:33:04.250 227 12682.70 66.25 54615.03 88888.00 2015-08-15 21:33:04.375 227 12682.65 66.28 54615.03 88888.00 2015-08-15 21:33:04.500 227 12682.62 66.22 54615.03 88888.00 2015-08-15 21:33:04.625 227 12682.60 66.22 54615.03 88888.00 2015-08-15 21:33:04.750 227 12682.62 66.20 54615.05 88888.00 2015-08-15 21:33:04.875 227 12682.65 66.22 54615.05 88888.00 2015-08-15 21:33:05.000 227 12682.60 66.22 54615.07 88888.00 2015-08-15 21:33:05.125 227 12682.50 66.17 54615.07 88888.00 2015-08-15 21:33:05.250 227 12682.45 66.17 54615.10 88888.00 2015-08-15 21:33:05.375 227 12682.45 66.15 54615.12 88888.00 2015-08-15 21:33:05.500 227 12682.42 66.20 54615.12 88888.00 2015-08-15 21:33:05.625 227 12682.40 66.15 54615.12 88888.00 2015-08-15 21:33:05.750 227 12682.35 66.15 54615.15 88888.00 2015-08-15 21:33:05.875 227 12682.35 66.17 54615.20 88888.00 2015-08-15 21:33:06.000 227 12682.38 66.20 54615.20 88888.00 2015-08-15 21:33:06.125 227 12682.35 66.20 54615.22 88888.00 2015-08-15 21:33:06.250 227 12682.25 66.17 54615.22 88888.00 2015-08-15 21:33:06.375 227 12682.25 66.20 54615.28 88888.00 2015-08-15 21:33:06.500 227 12682.27 66.22 54615.28 88888.00 2015-08-15 21:33:06.625 227 12682.25 66.22 54615.28 88888.00 2015-08-15 21:33:06.750 227 12682.20 66.17 54615.25 88888.00 2015-08-15 21:33:06.875 227 12682.12 66.20 54615.32 88888.00 2015-08-15 21:33:07.000 227 12682.05 66.20 54615.32 88888.00 2015-08-15 21:33:07.125 227 12682.02 66.20 54615.40 88888.00 2015-08-15 21:33:07.250 227 12682.02 66.20 54615.43 88888.00 2015-08-15 21:33:07.375 227 12682.02 66.25 54615.45 88888.00 2015-08-15 21:33:07.500 227 12682.08 66.25 54615.47 88888.00 2015-08-15 21:33:07.625 227 12682.02 66.22 54615.47 88888.00 2015-08-15 21:33:07.750 227 12681.98 66.22 54615.45 88888.00 2015-08-15 21:33:07.875 227 12681.90 66.22 54615.47 88888.00 2015-08-15 21:33:08.000 227 12681.88 66.22 54615.47 88888.00 2015-08-15 21:33:08.125 227 12681.85 66.25 54615.53 88888.00 2015-08-15 21:33:08.250 227 12681.77 66.25 54615.55 88888.00 2015-08-15 21:33:08.375 227 12681.80 66.22 54615.55 88888.00 2015-08-15 21:33:08.500 227 12681.77 66.22 54615.55 88888.00 2015-08-15 21:33:08.625 227 12681.77 66.28 54615.57 88888.00 2015-08-15 21:33:08.750 227 12681.77 66.25 54615.57 88888.00 2015-08-15 21:33:08.875 227 12681.75 66.25 54615.60 88888.00 2015-08-15 21:33:09.000 227 12681.75 66.28 54615.60 88888.00 2015-08-15 21:33:09.125 227 12681.73 66.25 54615.62 88888.00 2015-08-15 21:33:09.250 227 12681.62 66.25 54615.65 88888.00 2015-08-15 21:33:09.375 227 12681.62 66.28 54615.68 88888.00 2015-08-15 21:33:09.500 227 12681.58 66.28 54615.68 88888.00 2015-08-15 21:33:09.625 227 12681.55 66.33 54615.72 88888.00 2015-08-15 21:33:09.750 227 12681.52 66.33 54615.72 88888.00 2015-08-15 21:33:09.875 227 12681.50 66.30 54615.70 88888.00 2015-08-15 21:33:10.000 227 12681.50 66.30 54615.72 88888.00 2015-08-15 21:33:10.125 227 12681.50 66.33 54615.75 88888.00 2015-08-15 21:33:10.250 227 12681.50 66.30 54615.78 88888.00 2015-08-15 21:33:10.375 227 12681.50 66.33 54615.78 88888.00 2015-08-15 21:33:10.500 227 12681.45 66.33 54615.78 88888.00 2015-08-15 21:33:10.625 227 12681.35 66.35 54615.80 88888.00 2015-08-15 21:33:10.750 227 12681.33 66.35 54615.80 88888.00 2015-08-15 21:33:10.875 227 12681.33 66.40 54615.80 88888.00 2015-08-15 21:33:11.000 227 12681.30 66.40 54615.82 88888.00 2015-08-15 21:33:11.125 227 12681.23 66.40 54615.82 88888.00 2015-08-15 21:33:11.250 227 12681.17 66.35 54615.88 88888.00 2015-08-15 21:33:11.375 227 12681.20 66.38 54615.88 88888.00 2015-08-15 21:33:11.500 227 12681.20 66.40 54615.93 88888.00 2015-08-15 21:33:11.625 227 12681.12 66.42 54615.93 88888.00 2015-08-15 21:33:11.750 227 12681.08 66.45 54615.93 88888.00 2015-08-15 21:33:11.875 227 12681.10 66.45 54615.95 88888.00 2015-08-15 21:33:12.000 227 12681.12 66.40 54615.95 88888.00 2015-08-15 21:33:12.125 227 12681.10 66.45 54616.00 88888.00 2015-08-15 21:33:12.250 227 12681.08 66.50 54616.03 88888.00 2015-08-15 21:33:12.375 227 12681.02 66.50 54616.05 88888.00 2015-08-15 21:33:12.500 227 12681.02 66.53 54616.05 88888.00 2015-08-15 21:33:12.625 227 12680.95 66.55 54616.05 88888.00 2015-08-15 21:33:12.750 227 12680.92 66.53 54616.07 88888.00 2015-08-15 21:33:12.875 227 12680.88 66.53 54616.07 88888.00 2015-08-15 21:33:13.000 227 12680.85 66.55 54616.07 88888.00 2015-08-15 21:33:13.125 227 12680.83 66.55 54616.12 88888.00 2015-08-15 21:33:13.250 227 12680.73 66.60 54616.18 88888.00 2015-08-15 21:33:13.375 227 12680.73 66.62 54616.20 88888.00 2015-08-15 21:33:13.500 227 12680.70 66.67 54616.18 88888.00 2015-08-15 21:33:13.625 227 12680.65 66.62 54616.18 88888.00 2015-08-15 21:33:13.750 227 12680.58 66.67 54616.22 88888.00 2015-08-15 21:33:13.875 227 12680.58 66.65 54616.22 88888.00 2015-08-15 21:33:14.000 227 12680.58 66.70 54616.25 88888.00 2015-08-15 21:33:14.125 227 12680.52 66.72 54616.28 88888.00 2015-08-15 21:33:14.250 227 12680.50 66.72 54616.30 88888.00 2015-08-15 21:33:14.375 227 12680.50 66.75 54616.28 88888.00 2015-08-15 21:33:14.500 227 12680.40 66.75 54616.28 88888.00 2015-08-15 21:33:14.625 227 12680.35 66.78 54616.30 88888.00 2015-08-15 21:33:14.750 227 12680.33 66.83 54616.32 88888.00 2015-08-15 21:33:14.875 227 12680.33 66.85 54616.35 88888.00 2015-08-15 21:33:15.000 227 12680.33 66.88 54616.32 88888.00 2015-08-15 21:33:15.125 227 12680.25 66.88 54616.35 88888.00 2015-08-15 21:33:15.250 227 12680.10 66.90 54616.40 88888.00 2015-08-15 21:33:15.375 227 12680.08 66.88 54616.43 88888.00 2015-08-15 21:33:15.500 227 12680.05 66.90 54616.43 88888.00 2015-08-15 21:33:15.625 227 12680.05 66.90 54616.45 88888.00 2015-08-15 21:33:15.750 227 12679.98 66.95 54616.45 88888.00 2015-08-15 21:33:15.875 227 12679.88 67.00 54616.47 88888.00 2015-08-15 21:33:16.000 227 12679.85 67.00 54616.50 88888.00 2015-08-15 21:33:16.125 227 12679.83 67.00 54616.53 88888.00 2015-08-15 21:33:16.250 227 12679.75 66.97 54616.53 88888.00 2015-08-15 21:33:16.375 227 12679.70 67.00 54616.53 88888.00 2015-08-15 21:33:16.500 227 12679.58 67.03 54616.55 88888.00 2015-08-15 21:33:16.625 227 12679.60 67.03 54616.55 88888.00 2015-08-15 21:33:16.750 227 12679.62 67.05 54616.55 88888.00 2015-08-15 21:33:16.875 227 12679.58 67.10 54616.60 88888.00 2015-08-15 21:33:17.000 227 12679.50 67.10 54616.55 88888.00 2015-08-15 21:33:17.125 227 12679.42 67.10 54616.60 88888.00 2015-08-15 21:33:17.250 227 12679.30 67.12 54616.62 88888.00 2015-08-15 21:33:17.375 227 12679.27 67.12 54616.62 88888.00 2015-08-15 21:33:17.500 227 12679.30 67.15 54616.68 88888.00 2015-08-15 21:33:17.625 227 12679.27 67.17 54616.68 88888.00 2015-08-15 21:33:17.750 227 12679.25 67.22 54616.68 88888.00 2015-08-15 21:33:17.875 227 12679.17 67.25 54616.70 88888.00 2015-08-15 21:33:18.000 227 12679.10 67.25 54616.70 88888.00 2015-08-15 21:33:18.125 227 12678.98 67.25 54616.72 88888.00 2015-08-15 21:33:18.250 227 12678.92 67.30 54616.75 88888.00 2015-08-15 21:33:18.375 227 12678.90 67.33 54616.78 88888.00 2015-08-15 21:33:18.500 227 12678.83 67.35 54616.78 88888.00 2015-08-15 21:33:18.625 227 12678.75 67.35 54616.78 88888.00 2015-08-15 21:33:18.750 227 12678.77 67.38 54616.80 88888.00 2015-08-15 21:33:18.875 227 12678.75 67.38 54616.80 88888.00 2015-08-15 21:33:19.000 227 12678.73 67.42 54616.82 88888.00 2015-08-15 21:33:19.125 227 12678.60 67.42 54616.82 88888.00 2015-08-15 21:33:19.250 227 12678.48 67.45 54616.85 88888.00 2015-08-15 21:33:19.375 227 12678.50 67.47 54616.85 88888.00 2015-08-15 21:33:19.500 227 12678.40 67.47 54616.85 88888.00 2015-08-15 21:33:19.625 227 12678.35 67.50 54616.88 88888.00 2015-08-15 21:33:19.750 227 12678.27 67.50 54616.82 88888.00 2015-08-15 21:33:19.875 227 12678.27 67.53 54616.85 88888.00 2015-08-15 21:33:20.000 227 12678.17 67.55 54616.85 88888.00 2015-08-15 21:33:20.125 227 12678.17 67.58 54616.90 88888.00 2015-08-15 21:33:20.250 227 12678.12 67.55 54616.93 88888.00 2015-08-15 21:33:20.375 227 12678.10 67.60 54616.93 88888.00 2015-08-15 21:33:20.500 227 12678.02 67.67 54616.95 88888.00 2015-08-15 21:33:20.625 227 12677.95 67.67 54616.95 88888.00 2015-08-15 21:33:20.750 227 12677.92 67.67 54616.97 88888.00 2015-08-15 21:33:20.875 227 12677.92 67.72 54616.95 88888.00 2015-08-15 21:33:21.000 227 12677.92 67.72 54616.97 88888.00 2015-08-15 21:33:21.125 227 12677.88 67.75 54617.00 88888.00 2015-08-15 21:33:21.250 227 12677.75 67.75 54617.00 88888.00 2015-08-15 21:33:21.375 227 12677.75 67.75 54617.00 88888.00 2015-08-15 21:33:21.500 227 12677.73 67.80 54617.00 88888.00 2015-08-15 21:33:21.625 227 12677.65 67.83 54617.03 88888.00 2015-08-15 21:33:21.750 227 12677.60 67.88 54617.03 88888.00 2015-08-15 21:33:21.875 227 12677.45 67.92 54617.03 88888.00 2015-08-15 21:33:22.000 227 12677.42 67.90 54617.03 88888.00 2015-08-15 21:33:22.125 227 12677.40 67.95 54617.07 88888.00 2015-08-15 21:33:22.250 227 12677.33 67.97 54617.10 88888.00 2015-08-15 21:33:22.375 227 12677.38 68.00 54617.10 88888.00 2015-08-15 21:33:22.500 227 12677.38 68.00 54617.10 88888.00 2015-08-15 21:33:22.625 227 12677.27 68.00 54617.05 88888.00 2015-08-15 21:33:22.750 227 12677.25 68.03 54617.10 88888.00 2015-08-15 21:33:22.875 227 12677.20 68.08 54617.12 88888.00 2015-08-15 21:33:23.000 227 12677.20 68.12 54617.10 88888.00 2015-08-15 21:33:23.125 227 12677.17 68.17 54617.07 88888.00 2015-08-15 21:33:23.250 227 12677.08 68.20 54617.10 88888.00 2015-08-15 21:33:23.375 227 12677.02 68.20 54617.10 88888.00 2015-08-15 21:33:23.500 227 12677.00 68.22 54617.18 88888.00 2015-08-15 21:33:23.625 227 12676.98 68.28 54617.15 88888.00 2015-08-15 21:33:23.750 227 12676.95 68.30 54617.15 88888.00 2015-08-15 21:33:23.875 227 12676.90 68.35 54617.15 88888.00 2015-08-15 21:33:24.000 227 12676.85 68.38 54617.15 88888.00 2015-08-15 21:33:24.125 227 12676.80 68.40 54617.18 88888.00 2015-08-15 21:33:24.250 227 12676.77 68.47 54617.22 88888.00 2015-08-15 21:33:24.375 227 12676.77 68.55 54617.20 88888.00 2015-08-15 21:33:24.500 227 12676.75 68.58 54617.25 88888.00 2015-08-15 21:33:24.625 227 12676.67 68.60 54617.25 88888.00 2015-08-15 21:33:24.750 227 12676.65 68.65 54617.25 88888.00 2015-08-15 21:33:24.875 227 12676.67 68.67 54617.25 88888.00 2015-08-15 21:33:25.000 227 12676.73 68.72 54617.25 88888.00 2015-08-15 21:33:25.125 227 12676.70 68.78 54617.25 88888.00 2015-08-15 21:33:25.250 227 12676.58 68.80 54617.25 88888.00 2015-08-15 21:33:25.375 227 12676.55 68.85 54617.28 88888.00 2015-08-15 21:33:25.500 227 12676.58 68.88 54617.28 88888.00 2015-08-15 21:33:25.625 227 12676.52 68.90 54617.25 88888.00 2015-08-15 21:33:25.750 227 12676.45 68.97 54617.28 88888.00 2015-08-15 21:33:25.875 227 12676.45 69.03 54617.28 88888.00 2015-08-15 21:33:26.000 227 12676.45 69.05 54617.28 88888.00 2015-08-15 21:33:26.125 227 12676.42 69.10 54617.30 88888.00 2015-08-15 21:33:26.250 227 12676.42 69.12 54617.30 88888.00 2015-08-15 21:33:26.375 227 12676.42 69.17 54617.30 88888.00 2015-08-15 21:33:26.500 227 12676.45 69.22 54617.30 88888.00 2015-08-15 21:33:26.625 227 12676.42 69.28 54617.32 88888.00 2015-08-15 21:33:26.750 227 12676.38 69.30 54617.30 88888.00 2015-08-15 21:33:26.875 227 12676.33 69.35 54617.30 88888.00 2015-08-15 21:33:27.000 227 12676.30 69.40 54617.30 88888.00 2015-08-15 21:33:27.125 227 12676.33 69.42 54617.30 88888.00 2015-08-15 21:33:27.250 227 12676.27 69.50 54617.32 88888.00 2015-08-15 21:33:27.375 227 12676.33 69.58 54617.35 88888.00 2015-08-15 21:33:27.500 227 12676.35 69.58 54617.30 88888.00 2015-08-15 21:33:27.625 227 12676.33 69.58 54617.28 88888.00 2015-08-15 21:33:27.750 227 12676.27 69.60 54617.28 88888.00 2015-08-15 21:33:27.875 227 12676.27 69.65 54617.28 88888.00 2015-08-15 21:33:28.000 227 12676.23 69.70 54617.28 88888.00 2015-08-15 21:33:28.125 227 12676.25 69.72 54617.28 88888.00 2015-08-15 21:33:28.250 227 12676.25 69.75 54617.25 88888.00 2015-08-15 21:33:28.375 227 12676.23 69.78 54617.25 88888.00 2015-08-15 21:33:28.500 227 12676.20 69.80 54617.25 88888.00 2015-08-15 21:33:28.625 227 12676.23 69.88 54617.22 88888.00 2015-08-15 21:33:28.750 227 12676.30 69.92 54617.22 88888.00 2015-08-15 21:33:28.875 227 12676.27 69.92 54617.22 88888.00 2015-08-15 21:33:29.000 227 12676.20 69.95 54617.22 88888.00 2015-08-15 21:33:29.125 227 12676.17 70.00 54617.20 88888.00 2015-08-15 21:33:29.250 227 12676.20 70.05 54617.20 88888.00 2015-08-15 21:33:29.375 227 12676.20 70.12 54617.20 88888.00 2015-08-15 21:33:29.500 227 12676.23 70.20 54617.25 88888.00 2015-08-15 21:33:29.625 227 12676.27 70.25 54617.18 88888.00 2015-08-15 21:33:29.750 227 12676.30 70.28 54617.18 88888.00 2015-08-15 21:33:29.875 227 12676.25 70.33 54617.15 88888.00 2015-08-15 21:33:30.000 227 12676.25 70.38 54617.15 88888.00 2015-08-15 21:33:30.125 227 12676.27 70.38 54617.18 88888.00 2015-08-15 21:33:30.250 227 12676.27 70.42 54617.15 88888.00 2015-08-15 21:33:30.375 227 12676.30 70.47 54617.15 88888.00 2015-08-15 21:33:30.500 227 12676.27 70.55 54617.20 88888.00 2015-08-15 21:33:30.625 227 12676.23 70.55 54617.12 88888.00 2015-08-15 21:33:30.750 227 12676.20 70.60 54617.12 88888.00 2015-08-15 21:33:30.875 227 12676.27 70.62 54617.10 88888.00 2015-08-15 21:33:31.000 227 12676.33 70.70 54617.12 88888.00 2015-08-15 21:33:31.125 227 12676.30 70.75 54617.12 88888.00 2015-08-15 21:33:31.250 227 12676.27 70.75 54617.10 88888.00 2015-08-15 21:33:31.375 227 12676.30 70.80 54617.12 88888.00 2015-08-15 21:33:31.500 227 12676.23 70.83 54617.07 88888.00 2015-08-15 21:33:31.625 227 12676.25 70.83 54617.07 88888.00 2015-08-15 21:33:31.750 227 12676.25 70.88 54617.07 88888.00 2015-08-15 21:33:31.875 227 12676.27 70.95 54617.07 88888.00 2015-08-15 21:33:32.000 227 12676.27 70.97 54617.05 88888.00 2015-08-15 21:33:32.125 227 12676.27 71.03 54617.05 88888.00 2015-08-15 21:33:32.250 227 12676.33 71.05 54617.07 88888.00 2015-08-15 21:33:32.375 227 12676.33 71.10 54617.07 88888.00 2015-08-15 21:33:32.500 227 12676.27 71.12 54617.05 88888.00 2015-08-15 21:33:32.625 227 12676.25 71.15 54617.03 88888.00 2015-08-15 21:33:32.750 227 12676.30 71.20 54617.00 88888.00 2015-08-15 21:33:32.875 227 12676.33 71.20 54617.00 88888.00 2015-08-15 21:33:33.000 227 12676.30 71.22 54617.00 88888.00 2015-08-15 21:33:33.125 227 12676.33 71.28 54616.95 88888.00 2015-08-15 21:33:33.250 227 12676.33 71.30 54616.97 88888.00 2015-08-15 21:33:33.375 227 12676.33 71.35 54616.95 88888.00 2015-08-15 21:33:33.500 227 12676.30 71.42 54616.97 88888.00 2015-08-15 21:33:33.625 227 12676.27 71.42 54616.95 88888.00 2015-08-15 21:33:33.750 227 12676.27 71.42 54616.90 88888.00 2015-08-15 21:33:33.875 227 12676.30 71.50 54616.93 88888.00 2015-08-15 21:33:34.000 227 12676.35 71.55 54616.90 88888.00 2015-08-15 21:33:34.125 227 12676.33 71.58 54616.90 88888.00 2015-08-15 21:33:34.250 227 12676.25 71.62 54616.88 88888.00 2015-08-15 21:33:34.375 227 12676.23 71.65 54616.88 88888.00 2015-08-15 21:33:34.500 227 12676.20 71.65 54616.85 88888.00 2015-08-15 21:33:34.625 227 12676.15 71.70 54616.85 88888.00 2015-08-15 21:33:34.750 227 12676.15 71.72 54616.85 88888.00 2015-08-15 21:33:34.875 227 12676.15 71.75 54616.85 88888.00 2015-08-15 21:33:35.000 227 12676.15 71.83 54616.85 88888.00 2015-08-15 21:33:35.125 227 12676.15 71.85 54616.82 88888.00 2015-08-15 21:33:35.250 227 12676.05 71.90 54616.82 88888.00 2015-08-15 21:33:35.375 227 12676.05 71.92 54616.85 88888.00 2015-08-15 21:33:35.500 227 12676.12 71.95 54616.85 88888.00 2015-08-15 21:33:35.625 227 12676.17 72.00 54616.82 88888.00 2015-08-15 21:33:35.750 227 12676.10 72.05 54616.82 88888.00 2015-08-15 21:33:35.875 227 12676.05 72.08 54616.82 88888.00 2015-08-15 21:33:36.000 227 12676.00 72.10 54616.80 88888.00 2015-08-15 21:33:36.125 227 12675.95 72.15 54616.78 88888.00 2015-08-15 21:33:36.250 227 12675.92 72.15 54616.80 88888.00 2015-08-15 21:33:36.375 227 12675.92 72.20 54616.80 88888.00 2015-08-15 21:33:36.500 227 12675.90 72.25 54616.80 88888.00 2015-08-15 21:33:36.625 227 12675.90 72.28 54616.75 88888.00 2015-08-15 21:33:36.750 227 12675.92 72.35 54616.78 88888.00 2015-08-15 21:33:36.875 227 12675.85 72.33 54616.78 88888.00 2015-08-15 21:33:37.000 227 12675.80 72.35 54616.78 88888.00 2015-08-15 21:33:37.125 227 12675.77 72.42 54616.78 88888.00 2015-08-15 21:33:37.250 227 12675.77 72.47 54616.80 88888.00 2015-08-15 21:33:37.375 227 12675.80 72.55 54616.78 88888.00 2015-08-15 21:33:37.500 227 12675.70 72.60 54616.75 88888.00 2015-08-15 21:33:37.625 227 12675.67 72.65 54616.75 88888.00 2015-08-15 21:33:37.750 227 12675.70 72.67 54616.75 88888.00 2015-08-15 21:33:37.875 227 12675.70 72.67 54616.72 88888.00 2015-08-15 21:33:38.000 227 12675.70 72.70 54616.70 88888.00 2015-08-15 21:33:38.125 227 12675.73 72.75 54616.72 88888.00 2015-08-15 21:33:38.250 227 12675.58 72.78 54616.72 88888.00 2015-08-15 21:33:38.375 227 12675.60 72.83 54616.70 88888.00 2015-08-15 21:33:38.500 227 12675.62 72.90 54616.70 88888.00 2015-08-15 21:33:38.625 227 12675.58 72.92 54616.70 88888.00 2015-08-15 21:33:38.750 227 12675.58 72.97 54616.70 88888.00 2015-08-15 21:33:38.875 227 12675.52 73.00 54616.68 88888.00 2015-08-15 21:33:39.000 227 12675.52 73.00 54616.65 88888.00 2015-08-15 21:33:39.125 227 12675.55 73.05 54616.70 88888.00 2015-08-15 21:33:39.250 227 12675.50 73.10 54616.70 88888.00 2015-08-15 21:33:39.375 227 12675.48 73.17 54616.68 88888.00 2015-08-15 21:33:39.500 227 12675.48 73.28 54616.65 88888.00 2015-08-15 21:33:39.625 227 12675.38 73.25 54616.65 88888.00 2015-08-15 21:33:39.750 227 12675.38 73.28 54616.65 88888.00 2015-08-15 21:33:39.875 227 12675.40 73.33 54616.65 88888.00 2015-08-15 21:33:40.000 227 12675.40 73.40 54616.62 88888.00 2015-08-15 21:33:40.125 227 12675.33 73.45 54616.62 88888.00 2015-08-15 21:33:40.250 227 12675.27 73.47 54616.62 88888.00 2015-08-15 21:33:40.375 227 12675.42 73.53 54616.57 88888.00 2015-08-15 21:33:40.500 227 12675.45 73.55 54616.60 88888.00 2015-08-15 21:33:40.625 227 12675.45 73.55 54616.57 88888.00 2015-08-15 21:33:40.750 227 12675.42 73.62 54616.53 88888.00 2015-08-15 21:33:40.875 227 12675.38 73.65 54616.55 88888.00 2015-08-15 21:33:41.000 227 12675.35 73.67 54616.53 88888.00 2015-08-15 21:33:41.125 227 12675.38 73.72 54616.55 88888.00 2015-08-15 21:33:41.250 227 12675.42 73.80 54616.53 88888.00 2015-08-15 21:33:41.375 227 12675.42 73.83 54616.50 88888.00 2015-08-15 21:33:41.500 227 12675.42 73.85 54616.50 88888.00 2015-08-15 21:33:41.625 227 12675.40 73.90 54616.50 88888.00 2015-08-15 21:33:41.750 227 12675.38 73.95 54616.50 88888.00 2015-08-15 21:33:41.875 227 12675.45 74.00 54616.47 88888.00 2015-08-15 21:33:42.000 227 12675.50 74.05 54616.45 88888.00 2015-08-15 21:33:42.125 227 12675.45 74.08 54616.43 88888.00 2015-08-15 21:33:42.250 227 12675.42 74.12 54616.45 88888.00 2015-08-15 21:33:42.375 227 12675.42 74.17 54616.43 88888.00 2015-08-15 21:33:42.500 227 12675.48 74.20 54616.40 88888.00 2015-08-15 21:33:42.625 227 12675.52 74.25 54616.45 88888.00 2015-08-15 21:33:42.750 227 12675.55 74.30 54616.45 88888.00 2015-08-15 21:33:42.875 227 12675.52 74.33 54616.43 88888.00 2015-08-15 21:33:43.000 227 12675.55 74.38 54616.40 88888.00 2015-08-15 21:33:43.125 227 12675.58 74.38 54616.40 88888.00 2015-08-15 21:33:43.250 227 12675.58 74.40 54616.38 88888.00 2015-08-15 21:33:43.375 227 12675.62 74.45 54616.38 88888.00 2015-08-15 21:33:43.500 227 12675.62 74.50 54616.35 88888.00 2015-08-15 21:33:43.625 227 12675.65 74.58 54616.35 88888.00 2015-08-15 21:33:43.750 227 12675.67 74.60 54616.35 88888.00 2015-08-15 21:33:43.875 227 12675.62 74.62 54616.32 88888.00 2015-08-15 21:33:44.000 227 12675.65 74.67 54616.28 88888.00 2015-08-15 21:33:44.125 227 12675.67 74.70 54616.32 88888.00 2015-08-15 21:33:44.250 227 12675.67 74.78 54616.32 88888.00 2015-08-15 21:33:44.375 227 12675.75 74.80 54616.30 88888.00 2015-08-15 21:33:44.500 227 12675.75 74.83 54616.28 88888.00 2015-08-15 21:33:44.625 227 12675.73 74.85 54616.22 88888.00 2015-08-15 21:33:44.750 227 12675.73 74.95 54616.22 88888.00 2015-08-15 21:33:44.875 227 12675.75 74.97 54616.22 88888.00 2015-08-15 21:33:45.000 227 12675.85 75.00 54616.18 88888.00 2015-08-15 21:33:45.125 227 12675.90 75.03 54616.20 88888.00 2015-08-15 21:33:45.250 227 12675.88 75.10 54616.22 88888.00 2015-08-15 21:33:45.375 227 12675.92 75.15 54616.20 88888.00 2015-08-15 21:33:45.500 227 12675.95 75.17 54616.20 88888.00 2015-08-15 21:33:45.625 227 12676.00 75.20 54616.20 88888.00 2015-08-15 21:33:45.750 227 12676.02 75.22 54616.18 88888.00 2015-08-15 21:33:45.875 227 12676.02 75.28 54616.12 88888.00 2015-08-15 21:33:46.000 227 12676.02 75.33 54616.12 88888.00 2015-08-15 21:33:46.125 227 12676.05 75.38 54616.15 88888.00 2015-08-15 21:33:46.250 227 12676.08 75.40 54616.15 88888.00 2015-08-15 21:33:46.375 227 12676.10 75.42 54616.12 88888.00 2015-08-15 21:33:46.500 227 12676.05 75.47 54616.07 88888.00 2015-08-15 21:33:46.625 227 12676.08 75.50 54616.07 88888.00 2015-08-15 21:33:46.750 227 12676.17 75.53 54616.07 88888.00 2015-08-15 21:33:46.875 227 12676.17 75.60 54616.07 88888.00 2015-08-15 21:33:47.000 227 12676.25 75.62 54616.03 88888.00 2015-08-15 21:33:47.125 227 12676.27 75.65 54616.03 88888.00 2015-08-15 21:33:47.250 227 12676.27 75.65 54615.97 88888.00 2015-08-15 21:33:47.375 227 12676.35 75.70 54615.97 88888.00 2015-08-15 21:33:47.500 227 12676.33 75.75 54615.97 88888.00 2015-08-15 21:33:47.625 227 12676.33 75.78 54615.97 88888.00 2015-08-15 21:33:47.750 227 12676.35 75.85 54615.95 88888.00 2015-08-15 21:33:47.875 227 12676.38 75.88 54615.95 88888.00 2015-08-15 21:33:48.000 227 12676.38 75.90 54615.95 88888.00 2015-08-15 21:33:48.125 227 12676.42 75.95 54615.93 88888.00 2015-08-15 21:33:48.250 227 12676.45 76.00 54615.90 88888.00 2015-08-15 21:33:48.375 227 12676.55 76.03 54615.93 88888.00 2015-08-15 21:33:48.500 227 12676.62 76.05 54615.93 88888.00 2015-08-15 21:33:48.625 227 12676.65 76.05 54615.88 88888.00 2015-08-15 21:33:48.750 227 12676.67 76.10 54615.88 88888.00 2015-08-15 21:33:48.875 227 12676.55 76.12 54615.88 88888.00 2015-08-15 21:33:49.000 227 12676.62 76.15 54615.88 88888.00 2015-08-15 21:33:49.125 227 12676.65 76.17 54615.88 88888.00 2015-08-15 21:33:49.250 227 12676.62 76.22 54615.88 88888.00 2015-08-15 21:33:49.375 227 12676.70 76.20 54615.85 88888.00 2015-08-15 21:33:49.500 227 12676.75 76.25 54615.85 88888.00 2015-08-15 21:33:49.625 227 12676.77 76.28 54615.85 88888.00 2015-08-15 21:33:49.750 227 12676.80 76.30 54615.85 88888.00 2015-08-15 21:33:49.875 227 12676.83 76.35 54615.85 88888.00 2015-08-15 21:33:50.000 227 12676.83 76.38 54615.82 88888.00 2015-08-15 21:33:50.125 227 12676.88 76.42 54615.85 88888.00 2015-08-15 21:33:50.250 227 12676.92 76.47 54615.85 88888.00 2015-08-15 21:33:50.375 227 12676.95 76.50 54615.82 88888.00 2015-08-15 21:33:50.500 227 12677.00 76.55 54615.80 88888.00 2015-08-15 21:33:50.625 227 12677.08 76.60 54615.80 88888.00 2015-08-15 21:33:50.750 227 12677.12 76.60 54615.78 88888.00 2015-08-15 21:33:50.875 227 12677.15 76.62 54615.75 88888.00 2015-08-15 21:33:51.000 227 12677.12 76.62 54615.75 88888.00 2015-08-15 21:33:51.125 227 12677.10 76.62 54615.75 88888.00 2015-08-15 21:33:51.250 227 12677.08 76.60 54615.75 88888.00 2015-08-15 21:33:51.375 227 12677.20 76.62 54615.75 88888.00 2015-08-15 21:33:51.500 227 12677.25 76.65 54615.72 88888.00 2015-08-15 21:33:51.625 227 12677.27 76.67 54615.70 88888.00 2015-08-15 21:33:51.750 227 12677.30 76.72 54615.70 88888.00 2015-08-15 21:33:51.875 227 12677.33 76.72 54615.72 88888.00 2015-08-15 21:33:52.000 227 12677.35 76.75 54615.70 88888.00 2015-08-15 21:33:52.125 227 12677.40 76.80 54615.70 88888.00 2015-08-15 21:33:52.250 227 12677.42 76.78 54615.70 88888.00 2015-08-15 21:33:52.375 227 12677.48 76.80 54615.68 88888.00 2015-08-15 21:33:52.500 227 12677.48 76.78 54615.70 88888.00 2015-08-15 21:33:52.625 227 12677.45 76.80 54615.68 88888.00 2015-08-15 21:33:52.750 227 12677.48 76.85 54615.68 88888.00 2015-08-15 21:33:52.875 227 12677.55 76.85 54615.70 88888.00 2015-08-15 21:33:53.000 227 12677.55 76.83 54615.65 88888.00 2015-08-15 21:33:53.125 227 12677.55 76.85 54615.65 88888.00 2015-08-15 21:33:53.250 227 12677.55 76.83 54615.60 88888.00 2015-08-15 21:33:53.375 227 12677.58 76.83 54615.60 88888.00 2015-08-15 21:33:53.500 227 12677.65 76.85 54615.60 88888.00 2015-08-15 21:33:53.625 227 12677.67 76.83 54615.60 88888.00 2015-08-15 21:33:53.750 227 12677.67 76.85 54615.62 88888.00 2015-08-15 21:33:53.875 227 12677.67 76.88 54615.62 88888.00 2015-08-15 21:33:54.000 227 12677.77 76.92 54615.62 88888.00 2015-08-15 21:33:54.125 227 12677.83 76.95 54615.65 88888.00 2015-08-15 21:33:54.250 227 12677.77 76.85 54615.62 88888.00 2015-08-15 21:33:54.375 227 12677.85 76.88 54615.62 88888.00 2015-08-15 21:33:54.500 227 12677.85 76.90 54615.65 88888.00 2015-08-15 21:33:54.625 227 12677.88 76.88 54615.65 88888.00 2015-08-15 21:33:54.750 227 12677.90 76.88 54615.65 88888.00 2015-08-15 21:33:54.875 227 12677.88 76.85 54615.65 88888.00 2015-08-15 21:33:55.000 227 12677.95 76.85 54615.62 88888.00 2015-08-15 21:33:55.125 227 12677.95 76.88 54615.62 88888.00 2015-08-15 21:33:55.250 227 12677.92 76.85 54615.65 88888.00 2015-08-15 21:33:55.375 227 12677.98 76.83 54615.62 88888.00 2015-08-15 21:33:55.500 227 12678.05 76.83 54615.62 88888.00 2015-08-15 21:33:55.625 227 12678.10 76.85 54615.65 88888.00 2015-08-15 21:33:55.750 227 12678.20 76.83 54615.68 88888.00 2015-08-15 21:33:55.875 227 12678.23 76.83 54615.68 88888.00 2015-08-15 21:33:56.000 227 12678.20 76.80 54615.62 88888.00 2015-08-15 21:33:56.125 227 12678.10 76.78 54615.65 88888.00 2015-08-15 21:33:56.250 227 12678.15 76.78 54615.68 88888.00 2015-08-15 21:33:56.375 227 12678.20 76.80 54615.68 88888.00 2015-08-15 21:33:56.500 227 12678.17 76.78 54615.68 88888.00 2015-08-15 21:33:56.625 227 12678.15 76.75 54615.65 88888.00 2015-08-15 21:33:56.750 227 12678.15 76.75 54615.65 88888.00 2015-08-15 21:33:56.875 227 12678.17 76.72 54615.68 88888.00 2015-08-15 21:33:57.000 227 12678.15 76.72 54615.62 88888.00 2015-08-15 21:33:57.125 227 12678.15 76.70 54615.65 88888.00 2015-08-15 21:33:57.250 227 12678.15 76.65 54615.65 88888.00 2015-08-15 21:33:57.375 227 12678.12 76.67 54615.65 88888.00 2015-08-15 21:33:57.500 227 12678.15 76.65 54615.65 88888.00 2015-08-15 21:33:57.625 227 12678.15 76.62 54615.65 88888.00 2015-08-15 21:33:57.750 227 12678.12 76.60 54615.65 88888.00 2015-08-15 21:33:57.875 227 12678.12 76.60 54615.68 88888.00 2015-08-15 21:33:58.000 227 12678.08 76.62 54615.68 88888.00 2015-08-15 21:33:58.125 227 12678.10 76.62 54615.68 88888.00 2015-08-15 21:33:58.250 227 12678.10 76.55 54615.70 88888.00 2015-08-15 21:33:58.375 227 12678.10 76.53 54615.68 88888.00 2015-08-15 21:33:58.500 227 12678.12 76.53 54615.70 88888.00 2015-08-15 21:33:58.625 227 12678.10 76.50 54615.65 88888.00 2015-08-15 21:33:58.750 227 12678.05 76.50 54615.68 88888.00 2015-08-15 21:33:58.875 227 12677.98 76.50 54615.68 88888.00 2015-08-15 21:33:59.000 227 12677.98 76.50 54615.65 88888.00 2015-08-15 21:33:59.125 227 12678.00 76.45 54615.68 88888.00 2015-08-15 21:33:59.250 227 12677.92 76.38 54615.68 88888.00 2015-08-15 21:33:59.375 227 12677.90 76.35 54615.65 88888.00 2015-08-15 21:33:59.500 227 12677.95 76.38 54615.65 88888.00 2015-08-15 21:33:59.625 227 12678.05 76.38 54615.68 88888.00 2015-08-15 21:33:59.750 227 12678.05 76.30 54615.70 88888.00 2015-08-15 21:33:59.875 227 12678.00 76.30 54615.68 88888.00 2015-08-15 21:34:00.000 227 12677.98 76.28 54615.70 88888.00 2015-08-15 21:34:00.125 227 12677.90 76.22 54615.68 88888.00 2015-08-15 21:34:00.250 227 12677.92 76.22 54615.70 88888.00 2015-08-15 21:34:00.375 227 12677.92 76.25 54615.72 88888.00 2015-08-15 21:34:00.500 227 12677.88 76.25 54615.75 88888.00 2015-08-15 21:34:00.625 227 12677.77 76.22 54615.75 88888.00 2015-08-15 21:34:00.750 227 12677.70 76.17 54615.75 88888.00 2015-08-15 21:34:00.875 227 12677.73 76.15 54615.75 88888.00 2015-08-15 21:34:01.000 227 12677.70 76.12 54615.75 88888.00 2015-08-15 21:34:01.125 227 12677.70 76.12 54615.78 88888.00 2015-08-15 21:34:01.250 227 12677.65 76.12 54615.78 88888.00 2015-08-15 21:34:01.375 227 12677.62 76.12 54615.80 88888.00 2015-08-15 21:34:01.500 227 12677.60 76.08 54615.78 88888.00 2015-08-15 21:34:01.625 227 12677.58 76.05 54615.80 88888.00 2015-08-15 21:34:01.750 227 12677.55 76.08 54615.80 88888.00 2015-08-15 21:34:01.875 227 12677.52 76.05 54615.80 88888.00 2015-08-15 21:34:02.000 227 12677.48 76.03 54615.80 88888.00 2015-08-15 21:34:02.125 227 12677.45 75.97 54615.80 88888.00 2015-08-15 21:34:02.250 227 12677.42 75.92 54615.80 88888.00 2015-08-15 21:34:02.375 227 12677.33 75.95 54615.80 88888.00 2015-08-15 21:34:02.500 227 12677.30 75.95 54615.78 88888.00 2015-08-15 21:34:02.625 227 12677.30 75.95 54615.80 88888.00 2015-08-15 21:34:02.750 227 12677.30 75.92 54615.82 88888.00 2015-08-15 21:34:02.875 227 12677.20 75.88 54615.85 88888.00 2015-08-15 21:34:03.000 227 12677.12 75.90 54615.82 88888.00 2015-08-15 21:34:03.125 227 12677.15 75.88 54615.85 88888.00 2015-08-15 21:34:03.250 227 12677.10 75.85 54615.85 88888.00 2015-08-15 21:34:03.375 227 12677.08 75.85 54615.88 88888.00 2015-08-15 21:34:03.500 227 12676.98 75.83 54615.90 88888.00 2015-08-15 21:34:03.625 227 12676.98 75.80 54615.88 88888.00 2015-08-15 21:34:03.750 227 12676.88 75.78 54615.88 88888.00 2015-08-15 21:34:03.875 227 12676.80 75.75 54615.90 88888.00 2015-08-15 21:34:04.000 227 12676.77 75.70 54615.93 88888.00 2015-08-15 21:34:04.125 227 12676.73 75.67 54615.93 88888.00 2015-08-15 21:34:04.250 227 12676.60 75.65 54615.90 88888.00 2015-08-15 21:34:04.375 227 12676.58 75.67 54615.90 88888.00 2015-08-15 21:34:04.500 227 12676.58 75.65 54615.90 88888.00 2015-08-15 21:34:04.625 227 12676.58 75.62 54615.90 88888.00 2015-08-15 21:34:04.750 227 12676.50 75.60 54615.93 88888.00 2015-08-15 21:34:04.875 227 12676.48 75.62 54615.93 88888.00 2015-08-15 21:34:05.000 227 12676.48 75.62 54615.95 88888.00 2015-08-15 21:34:05.125 227 12676.38 75.58 54615.95 88888.00 2015-08-15 21:34:05.250 227 12676.30 75.50 54616.00 88888.00 2015-08-15 21:34:05.375 227 12676.35 75.50 54616.00 88888.00 2015-08-15 21:34:05.500 227 12676.30 75.50 54615.97 88888.00 2015-08-15 21:34:05.625 227 12676.30 75.50 54615.97 88888.00 2015-08-15 21:34:05.750 227 12676.25 75.50 54616.00 88888.00 2015-08-15 21:34:05.875 227 12676.20 75.47 54616.00 88888.00 2015-08-15 21:34:06.000 227 12676.15 75.45 54616.00 88888.00 2015-08-15 21:34:06.125 227 12676.08 75.42 54616.03 88888.00 2015-08-15 21:34:06.250 227 12676.08 75.42 54616.05 88888.00 2015-08-15 21:34:06.375 227 12676.10 75.40 54616.05 88888.00 2015-08-15 21:34:06.500 227 12676.12 75.40 54616.05 88888.00 2015-08-15 21:34:06.625 227 12676.08 75.38 54616.05 88888.00 2015-08-15 21:34:06.750 227 12676.02 75.35 54616.07 88888.00 2015-08-15 21:34:06.875 227 12676.00 75.35 54616.10 88888.00 2015-08-15 21:34:07.000 227 12676.00 75.35 54616.07 88888.00 2015-08-15 21:34:07.125 227 12675.98 75.35 54616.07 88888.00 2015-08-15 21:34:07.250 227 12675.95 75.33 54616.07 88888.00 2015-08-15 21:34:07.375 227 12675.92 75.30 54616.07 88888.00 2015-08-15 21:34:07.500 227 12675.88 75.25 54616.10 88888.00 2015-08-15 21:34:07.625 227 12675.88 75.25 54616.12 88888.00 2015-08-15 21:34:07.750 227 12675.80 75.25 54616.12 88888.00 2015-08-15 21:34:07.875 227 12675.73 75.28 54616.15 88888.00 2015-08-15 21:34:08.000 227 12675.67 75.28 54616.15 88888.00 2015-08-15 21:34:08.125 227 12675.70 75.25 54616.15 88888.00 2015-08-15 21:34:08.250 227 12675.60 75.22 54616.18 88888.00 2015-08-15 21:34:08.375 227 12675.62 75.22 54616.18 88888.00 2015-08-15 21:34:08.500 227 12675.62 75.20 54616.20 88888.00 2015-08-15 21:34:08.625 227 12675.65 75.20 54616.20 88888.00 2015-08-15 21:34:08.750 227 12675.62 75.17 54616.18 88888.00 2015-08-15 21:34:08.875 227 12675.62 75.17 54616.18 88888.00 2015-08-15 21:34:09.000 227 12675.65 75.17 54616.20 88888.00 2015-08-15 21:34:09.125 227 12675.67 75.17 54616.18 88888.00 2015-08-15 21:34:09.250 227 12675.58 75.17 54616.15 88888.00 2015-08-15 21:34:09.375 227 12675.58 75.15 54616.15 88888.00 2015-08-15 21:34:09.500 227 12675.58 75.12 54616.20 88888.00 2015-08-15 21:34:09.625 227 12675.55 75.12 54616.18 88888.00 2015-08-15 21:34:09.750 227 12675.55 75.12 54616.22 88888.00 2015-08-15 21:34:09.875 227 12675.55 75.10 54616.22 88888.00 2015-08-15 21:34:10.000 227 12675.55 75.12 54616.25 88888.00 2015-08-15 21:34:10.125 227 12675.55 75.12 54616.28 88888.00 2015-08-15 21:34:10.250 227 12675.45 75.05 54616.22 88888.00 2015-08-15 21:34:10.375 227 12675.50 75.05 54616.20 88888.00 2015-08-15 21:34:10.500 227 12675.50 75.03 54616.20 88888.00 2015-08-15 21:34:10.625 227 12675.58 75.08 54616.22 88888.00 2015-08-15 21:34:10.750 227 12675.58 75.08 54616.25 88888.00 2015-08-15 21:34:10.875 227 12675.58 75.00 54616.22 88888.00 2015-08-15 21:34:11.000 227 12675.50 75.00 54616.22 88888.00 2015-08-15 21:34:11.125 227 12675.48 74.97 54616.22 88888.00 2015-08-15 21:34:11.250 227 12675.48 74.97 54616.25 88888.00 2015-08-15 21:34:11.375 227 12675.55 74.97 54616.25 88888.00 2015-08-15 21:34:11.500 227 12675.55 74.97 54616.22 88888.00 2015-08-15 21:34:11.625 227 12675.58 74.95 54616.22 88888.00 2015-08-15 21:34:11.750 227 12675.58 74.95 54616.22 88888.00 2015-08-15 21:34:11.875 227 12675.58 74.95 54616.22 88888.00 2015-08-15 21:34:12.000 227 12675.62 74.95 54616.22 88888.00 2015-08-15 21:34:12.125 227 12675.55 74.95 54616.22 88888.00 2015-08-15 21:34:12.250 227 12675.55 74.92 54616.22 88888.00 2015-08-15 21:34:12.375 227 12675.62 74.95 54616.25 88888.00 2015-08-15 21:34:12.500 227 12675.60 74.95 54616.28 88888.00 2015-08-15 21:34:12.625 227 12675.65 74.88 54616.25 88888.00 2015-08-15 21:34:12.750 227 12675.73 74.90 54616.28 88888.00 2015-08-15 21:34:12.875 227 12675.73 74.90 54616.28 88888.00 2015-08-15 21:34:13.000 227 12675.77 74.92 54616.25 88888.00 2015-08-15 21:34:13.125 227 12675.77 74.92 54616.25 88888.00 2015-08-15 21:34:13.250 227 12675.80 74.90 54616.25 88888.00 2015-08-15 21:34:13.375 227 12675.88 74.88 54616.22 88888.00 2015-08-15 21:34:13.500 227 12675.88 74.88 54616.20 88888.00 2015-08-15 21:34:13.625 227 12675.88 74.88 54616.25 88888.00 2015-08-15 21:34:13.750 227 12675.92 74.85 54616.25 88888.00 2015-08-15 21:34:13.875 227 12675.92 74.85 54616.25 88888.00 2015-08-15 21:34:14.000 227 12675.92 74.83 54616.22 88888.00 2015-08-15 21:34:14.125 227 12675.95 74.80 54616.22 88888.00 2015-08-15 21:34:14.250 227 12675.95 74.80 54616.22 88888.00 2015-08-15 21:34:14.375 227 12675.98 74.83 54616.22 88888.00 2015-08-15 21:34:14.500 227 12676.02 74.83 54616.20 88888.00 2015-08-15 21:34:14.625 227 12676.02 74.80 54616.18 88888.00 2015-08-15 21:34:14.750 227 12676.08 74.80 54616.18 88888.00 2015-08-15 21:34:14.875 227 12676.02 74.75 54616.15 88888.00 2015-08-15 21:34:15.000 227 12676.00 74.75 54616.15 88888.00 2015-08-15 21:34:15.125 227 12676.05 74.78 54616.12 88888.00 2015-08-15 21:34:15.250 227 12676.08 74.78 54616.15 88888.00 2015-08-15 21:34:15.375 227 12676.17 74.80 54616.18 88888.00 2015-08-15 21:34:15.500 227 12676.20 74.83 54616.18 88888.00 2015-08-15 21:34:15.625 227 12676.17 74.80 54616.15 88888.00 2015-08-15 21:34:15.750 227 12676.17 74.83 54616.15 88888.00 2015-08-15 21:34:15.875 227 12676.17 74.80 54616.12 88888.00 2015-08-15 21:34:16.000 227 12676.25 74.78 54616.10 88888.00 2015-08-15 21:34:16.125 227 12676.27 74.72 54616.10 88888.00 2015-08-15 21:34:16.250 227 12676.33 74.70 54616.10 88888.00 2015-08-15 21:34:16.375 227 12676.35 74.72 54616.05 88888.00 2015-08-15 21:34:16.500 227 12676.35 74.75 54616.05 88888.00 2015-08-15 21:34:16.625 227 12676.30 74.72 54616.05 88888.00 2015-08-15 21:34:16.750 227 12676.38 74.67 54616.03 88888.00 2015-08-15 21:34:16.875 227 12676.40 74.67 54616.03 88888.00 2015-08-15 21:34:17.000 227 12676.38 74.62 54616.00 88888.00 2015-08-15 21:34:17.125 227 12676.38 74.62 54616.00 88888.00 2015-08-15 21:34:17.250 227 12676.33 74.62 54616.03 88888.00 2015-08-15 21:34:17.375 227 12676.42 74.65 54616.00 88888.00 2015-08-15 21:34:17.500 227 12676.52 74.62 54616.03 88888.00 2015-08-15 21:34:17.625 227 12676.52 74.62 54616.00 88888.00 2015-08-15 21:34:17.750 227 12676.58 74.60 54616.00 88888.00 2015-08-15 21:34:17.875 227 12676.58 74.58 54615.97 88888.00 2015-08-15 21:34:18.000 227 12676.52 74.60 54615.97 88888.00 2015-08-15 21:34:18.125 227 12676.50 74.58 54615.95 88888.00 2015-08-15 21:34:18.250 227 12676.52 74.55 54615.95 88888.00 2015-08-15 21:34:18.375 227 12676.55 74.55 54615.97 88888.00 2015-08-15 21:34:18.500 227 12676.60 74.55 54615.97 88888.00 2015-08-15 21:34:18.625 227 12676.65 74.58 54615.97 88888.00 2015-08-15 21:34:18.750 227 12676.70 74.60 54615.97 88888.00 2015-08-15 21:34:18.875 227 12676.75 74.58 54615.97 88888.00 2015-08-15 21:34:19.000 227 12676.77 74.58 54615.97 88888.00 2015-08-15 21:34:19.125 227 12676.75 74.53 54615.95 88888.00 2015-08-15 21:34:19.250 227 12676.67 74.47 54615.95 88888.00 2015-08-15 21:34:19.375 227 12676.70 74.47 54615.95 88888.00 2015-08-15 21:34:19.500 227 12676.70 74.53 54615.95 88888.00 2015-08-15 21:34:19.625 227 12676.75 74.50 54615.95 88888.00 2015-08-15 21:34:19.750 227 12676.80 74.47 54615.95 88888.00 2015-08-15 21:34:19.875 227 12676.85 74.47 54615.93 88888.00 2015-08-15 21:34:20.000 227 12676.88 74.45 54615.88 88888.00 2015-08-15 21:34:20.125 227 12676.85 74.47 54615.90 88888.00 2015-08-15 21:34:20.250 227 12676.83 74.45 54615.90 88888.00 2015-08-15 21:34:20.375 227 12676.80 74.45 54615.93 88888.00 2015-08-15 21:34:20.500 227 12676.83 74.42 54615.90 88888.00 2015-08-15 21:34:20.625 227 12676.88 74.42 54615.90 88888.00 2015-08-15 21:34:20.750 227 12676.92 74.42 54615.88 88888.00 2015-08-15 21:34:20.875 227 12676.90 74.42 54615.88 88888.00 2015-08-15 21:34:21.000 227 12676.92 74.40 54615.88 88888.00 2015-08-15 21:34:21.125 227 12676.98 74.40 54615.90 88888.00 2015-08-15 21:34:21.250 227 12677.02 74.38 54615.90 88888.00 2015-08-15 21:34:21.375 227 12677.08 74.40 54615.90 88888.00 2015-08-15 21:34:21.500 227 12677.08 74.38 54615.90 88888.00 2015-08-15 21:34:21.625 227 12676.98 74.38 54615.88 88888.00 2015-08-15 21:34:21.750 227 12676.92 74.35 54615.90 88888.00 2015-08-15 21:34:21.875 227 12677.05 74.35 54615.90 88888.00 2015-08-15 21:34:22.000 227 12677.05 74.33 54615.88 88888.00 2015-08-15 21:34:22.125 227 12677.02 74.33 54615.90 88888.00 2015-08-15 21:34:22.250 227 12677.00 74.28 54615.85 88888.00 2015-08-15 21:34:22.375 227 12677.08 74.25 54615.82 88888.00 2015-08-15 21:34:22.500 227 12677.00 74.25 54615.82 88888.00 2015-08-15 21:34:22.625 227 12676.98 74.25 54615.80 88888.00 2015-08-15 21:34:22.750 227 12677.10 74.25 54615.82 88888.00 2015-08-15 21:34:22.875 227 12677.15 74.22 54615.82 88888.00 2015-08-15 21:34:23.000 227 12677.17 74.20 54615.82 88888.00 2015-08-15 21:34:23.125 227 12677.15 74.17 54615.80 88888.00 2015-08-15 21:34:23.250 227 12677.12 74.12 54615.80 88888.00 2015-08-15 21:34:23.375 227 12677.12 74.12 54615.82 88888.00 2015-08-15 21:34:23.500 227 12677.12 74.12 54615.82 88888.00 2015-08-15 21:34:23.625 227 12677.10 74.08 54615.82 88888.00 2015-08-15 21:34:23.750 227 12677.10 74.03 54615.80 88888.00 2015-08-15 21:34:23.875 227 12677.10 74.00 54615.82 88888.00 2015-08-15 21:34:24.000 227 12677.12 73.97 54615.82 88888.00 2015-08-15 21:34:24.125 227 12677.08 73.92 54615.85 88888.00 2015-08-15 21:34:24.250 227 12676.98 73.90 54615.85 88888.00 2015-08-15 21:34:24.375 227 12677.02 73.88 54615.88 88888.00 2015-08-15 21:34:24.500 227 12677.08 73.88 54615.90 88888.00 2015-08-15 21:34:24.625 227 12677.05 73.80 54615.90 88888.00 2015-08-15 21:34:24.750 227 12677.02 73.80 54615.93 88888.00 2015-08-15 21:34:24.875 227 12677.00 73.75 54615.95 88888.00 2015-08-15 21:34:25.000 227 12676.98 73.72 54615.95 88888.00 2015-08-15 21:34:25.125 227 12676.90 73.70 54615.95 88888.00 2015-08-15 21:34:25.250 227 12676.90 73.65 54615.93 88888.00 2015-08-15 21:34:25.375 227 12676.95 73.62 54615.97 88888.00 2015-08-15 21:34:25.500 227 12676.90 73.60 54615.97 88888.00 2015-08-15 21:34:25.625 227 12676.88 73.55 54615.97 88888.00 2015-08-15 21:34:25.750 227 12676.88 73.53 54615.97 88888.00 2015-08-15 21:34:25.875 227 12676.85 73.50 54615.97 88888.00 2015-08-15 21:34:26.000 227 12676.85 73.42 54616.00 88888.00 2015-08-15 21:34:26.125 227 12676.80 73.38 54616.00 88888.00 2015-08-15 21:34:26.250 227 12676.65 73.25 54616.05 88888.00 2015-08-15 21:34:26.375 227 12676.65 73.22 54616.03 88888.00 2015-08-15 21:34:26.500 227 12676.70 73.17 54616.05 88888.00 2015-08-15 21:34:26.625 227 12676.75 73.15 54616.05 88888.00 2015-08-15 21:34:26.750 227 12676.67 73.08 54616.05 88888.00 2015-08-15 21:34:26.875 227 12676.60 73.03 54616.07 88888.00 2015-08-15 21:34:27.000 227 12676.58 72.97 54616.05 88888.00 2015-08-15 21:34:27.125 227 12676.52 72.95 54616.10 88888.00 2015-08-15 21:34:27.250 227 12676.52 72.85 54616.12 88888.00 2015-08-15 21:34:27.375 227 12676.52 72.85 54616.15 88888.00 2015-08-15 21:34:27.500 227 12676.45 72.83 54616.18 88888.00 2015-08-15 21:34:27.625 227 12676.40 72.78 54616.15 88888.00 2015-08-15 21:34:27.750 227 12676.38 72.70 54616.18 88888.00 2015-08-15 21:34:27.875 227 12676.42 72.65 54616.15 88888.00 2015-08-15 21:34:28.000 227 12676.38 72.58 54616.22 88888.00 2015-08-15 21:34:28.125 227 12676.30 72.47 54616.25 88888.00 2015-08-15 21:34:28.250 227 12676.12 72.40 54616.25 88888.00 2015-08-15 21:34:28.375 227 12676.12 72.38 54616.28 88888.00 2015-08-15 21:34:28.500 227 12676.08 72.33 54616.28 88888.00 2015-08-15 21:34:28.625 227 12676.05 72.25 54616.28 88888.00 2015-08-15 21:34:28.750 227 12676.08 72.17 54616.28 88888.00 2015-08-15 21:34:28.875 227 12675.98 72.12 54616.30 88888.00 2015-08-15 21:34:29.000 227 12675.92 72.05 54616.32 88888.00 2015-08-15 21:34:29.125 227 12675.90 72.03 54616.35 88888.00 2015-08-15 21:34:29.250 227 12675.83 71.92 54616.40 88888.00 2015-08-15 21:34:29.375 227 12675.83 71.88 54616.40 88888.00 2015-08-15 21:34:29.500 227 12675.77 71.80 54616.40 88888.00 2015-08-15 21:34:29.625 227 12675.67 71.70 54616.40 88888.00 2015-08-15 21:34:29.750 227 12675.58 71.65 54616.43 88888.00 2015-08-15 21:34:29.875 227 12675.58 71.60 54616.45 88888.00 2015-08-15 21:34:30.000 227 12675.55 71.55 54616.47 88888.00 2015-08-15 21:34:30.125 227 12675.48 71.50 54616.55 88888.00 2015-08-15 21:34:30.250 227 12675.35 71.42 54616.57 88888.00 2015-08-15 21:34:30.375 227 12675.27 71.35 54616.60 88888.00 2015-08-15 21:34:30.500 227 12675.25 71.28 54616.60 88888.00 2015-08-15 21:34:30.625 227 12675.25 71.22 54616.65 88888.00 2015-08-15 21:34:30.750 227 12675.17 71.15 54616.68 88888.00 2015-08-15 21:34:30.875 227 12675.10 71.08 54616.68 88888.00 2015-08-15 21:34:31.000 227 12675.08 71.03 54616.70 88888.00 2015-08-15 21:34:31.125 227 12675.05 70.97 54616.70 88888.00 2015-08-15 21:34:31.250 227 12674.90 70.90 54616.72 88888.00 2015-08-15 21:34:31.375 227 12674.92 70.85 54616.72 88888.00 2015-08-15 21:34:31.500 227 12674.90 70.80 54616.78 88888.00 2015-08-15 21:34:31.625 227 12674.90 70.70 54616.80 88888.00 2015-08-15 21:34:31.750 227 12674.83 70.65 54616.80 88888.00 2015-08-15 21:34:31.875 227 12674.77 70.58 54616.82 88888.00 2015-08-15 21:34:32.000 227 12674.62 70.50 54616.85 88888.00 2015-08-15 21:34:32.125 227 12674.58 70.45 54616.82 88888.00 2015-08-15 21:34:32.250 227 12674.52 70.35 54616.88 88888.00 2015-08-15 21:34:32.375 227 12674.55 70.33 54616.88 88888.00 2015-08-15 21:34:32.500 227 12674.48 70.25 54616.90 88888.00 2015-08-15 21:34:32.625 227 12674.40 70.17 54616.90 88888.00 2015-08-15 21:34:32.750 227 12674.40 70.12 54616.90 88888.00 2015-08-15 21:34:32.875 227 12674.40 70.08 54616.90 88888.00 2015-08-15 21:34:33.000 227 12674.35 69.97 54616.93 88888.00 2015-08-15 21:34:33.125 227 12674.35 69.92 54616.95 88888.00 2015-08-15 21:34:33.250 227 12674.33 69.85 54617.00 88888.00 2015-08-15 21:34:33.375 227 12674.25 69.80 54617.00 88888.00 2015-08-15 21:34:33.500 227 12674.12 69.72 54617.05 88888.00 2015-08-15 21:34:33.625 227 12674.10 69.67 54617.03 88888.00 2015-08-15 21:34:33.750 227 12674.10 69.65 54617.05 88888.00 2015-08-15 21:34:33.875 227 12674.10 69.62 54617.10 88888.00 2015-08-15 21:34:34.000 227 12674.12 69.58 54617.07 88888.00 2015-08-15 21:34:34.125 227 12674.12 69.53 54617.10 88888.00 2015-08-15 21:34:34.250 227 12674.02 69.42 54617.12 88888.00 2015-08-15 21:34:34.375 227 12673.98 69.40 54617.12 88888.00 2015-08-15 21:34:34.500 227 12674.00 69.35 54617.12 88888.00 2015-08-15 21:34:34.625 227 12673.95 69.25 54617.12 88888.00 2015-08-15 21:34:34.750 227 12673.95 69.22 54617.15 88888.00 2015-08-15 21:34:34.875 227 12673.90 69.17 54617.12 88888.00 2015-08-15 21:34:35.000 227 12673.85 69.12 54617.18 88888.00 2015-08-15 21:34:35.125 227 12673.83 69.05 54617.22 88888.00 2015-08-15 21:34:35.250 227 12673.80 69.00 54617.25 88888.00 2015-08-15 21:34:35.375 227 12673.83 68.92 54617.22 88888.00 2015-08-15 21:34:35.500 227 12673.83 68.88 54617.28 88888.00 2015-08-15 21:34:35.625 227 12673.80 68.83 54617.28 88888.00 2015-08-15 21:34:35.750 227 12673.77 68.80 54617.30 88888.00 2015-08-15 21:34:35.875 227 12673.77 68.78 54617.32 88888.00 2015-08-15 21:34:36.000 227 12673.75 68.75 54617.35 88888.00 2015-08-15 21:34:36.125 227 12673.80 68.67 54617.35 88888.00 2015-08-15 21:34:36.250 227 12673.75 68.62 54617.38 88888.00 2015-08-15 21:34:36.375 227 12673.80 68.58 54617.38 88888.00 2015-08-15 21:34:36.500 227 12673.77 68.55 54617.40 88888.00 2015-08-15 21:34:36.625 227 12673.67 68.50 54617.40 88888.00 2015-08-15 21:34:36.750 227 12673.65 68.47 54617.43 88888.00 2015-08-15 21:34:36.875 227 12673.67 68.45 54617.45 88888.00 2015-08-15 21:34:37.000 227 12673.62 68.38 54617.40 88888.00 2015-08-15 21:34:37.125 227 12673.60 68.33 54617.45 88888.00 2015-08-15 21:34:37.250 227 12673.60 68.30 54617.45 88888.00 2015-08-15 21:34:37.375 227 12673.65 68.22 54617.47 88888.00 2015-08-15 21:34:37.500 227 12673.67 68.20 54617.47 88888.00 2015-08-15 21:34:37.625 227 12673.65 68.17 54617.50 88888.00 2015-08-15 21:34:37.750 227 12673.62 68.12 54617.53 88888.00 2015-08-15 21:34:37.875 227 12673.60 68.08 54617.53 88888.00 2015-08-15 21:34:38.000 227 12673.58 68.08 54617.50 88888.00 2015-08-15 21:34:38.125 227 12673.58 68.03 54617.53 88888.00 2015-08-15 21:34:38.250 227 12673.58 68.00 54617.55 88888.00 2015-08-15 21:34:38.375 227 12673.58 67.95 54617.55 88888.00 2015-08-15 21:34:38.500 227 12673.50 67.92 54617.57 88888.00 2015-08-15 21:34:38.625 227 12673.48 67.90 54617.57 88888.00 2015-08-15 21:34:38.750 227 12673.45 67.83 54617.57 88888.00 2015-08-15 21:34:38.875 227 12673.50 67.83 54617.57 88888.00 2015-08-15 21:34:39.000 227 12673.48 67.78 54617.57 88888.00 2015-08-15 21:34:39.125 227 12673.40 67.72 54617.57 88888.00 2015-08-15 21:34:39.250 227 12673.42 67.70 54617.60 88888.00 2015-08-15 21:34:39.375 227 12673.52 67.67 54617.57 88888.00 2015-08-15 21:34:39.500 227 12673.52 67.67 54617.57 88888.00 2015-08-15 21:34:39.625 227 12673.45 67.65 54617.60 88888.00 2015-08-15 21:34:39.750 227 12673.45 67.60 54617.62 88888.00 2015-08-15 21:34:39.875 227 12673.40 67.55 54617.60 88888.00 2015-08-15 21:34:40.000 227 12673.38 67.50 54617.60 88888.00 2015-08-15 21:34:40.125 227 12673.38 67.50 54617.62 88888.00 2015-08-15 21:34:40.250 227 12673.40 67.45 54617.65 88888.00 2015-08-15 21:34:40.375 227 12673.40 67.40 54617.62 88888.00 2015-08-15 21:34:40.500 227 12673.27 67.38 54617.62 88888.00 2015-08-15 21:34:40.625 227 12673.23 67.33 54617.60 88888.00 2015-08-15 21:34:40.750 227 12673.20 67.30 54617.62 88888.00 2015-08-15 21:34:40.875 227 12673.20 67.33 54617.65 88888.00 2015-08-15 21:34:41.000 227 12673.12 67.30 54617.65 88888.00 2015-08-15 21:34:41.125 227 12673.08 67.25 54617.65 88888.00 2015-08-15 21:34:41.250 227 12673.08 67.25 54617.68 88888.00 2015-08-15 21:34:41.375 227 12673.08 67.22 54617.68 88888.00 2015-08-15 21:34:41.500 227 12673.08 67.22 54617.68 88888.00 2015-08-15 21:34:41.625 227 12673.00 67.17 54617.65 88888.00 2015-08-15 21:34:41.750 227 12672.98 67.15 54617.62 88888.00 2015-08-15 21:34:41.875 227 12673.00 67.15 54617.68 88888.00 2015-08-15 21:34:42.000 227 12673.00 67.15 54617.65 88888.00 2015-08-15 21:34:42.125 227 12672.95 67.12 54617.68 88888.00 2015-08-15 21:34:42.250 227 12672.90 67.10 54617.72 88888.00 2015-08-15 21:34:42.375 227 12672.90 67.10 54617.75 88888.00 2015-08-15 21:34:42.500 227 12672.85 67.08 54617.75 88888.00 2015-08-15 21:34:42.625 227 12672.80 67.05 54617.75 88888.00 2015-08-15 21:34:42.750 227 12672.77 67.03 54617.75 88888.00 2015-08-15 21:34:42.875 227 12672.77 67.00 54617.78 88888.00 2015-08-15 21:34:43.000 227 12672.75 67.00 54617.75 88888.00 2015-08-15 21:34:43.125 227 12672.73 66.95 54617.75 88888.00 2015-08-15 21:34:43.250 227 12672.70 66.95 54617.78 88888.00 2015-08-15 21:34:43.375 227 12672.75 66.97 54617.78 88888.00 2015-08-15 21:34:43.500 227 12672.75 66.97 54617.78 88888.00 2015-08-15 21:34:43.625 227 12672.67 66.97 54617.80 88888.00 2015-08-15 21:34:43.750 227 12672.62 66.92 54617.78 88888.00 2015-08-15 21:34:43.875 227 12672.60 66.90 54617.78 88888.00 2015-08-15 21:34:44.000 227 12672.58 66.92 54617.80 88888.00 2015-08-15 21:34:44.125 227 12672.52 66.88 54617.80 88888.00 2015-08-15 21:34:44.250 227 12672.52 66.83 54617.80 88888.00 2015-08-15 21:34:44.375 227 12672.52 66.83 54617.80 88888.00 2015-08-15 21:34:44.500 227 12672.50 66.83 54617.80 88888.00 2015-08-15 21:34:44.625 227 12672.50 66.83 54617.80 88888.00 2015-08-15 21:34:44.750 227 12672.50 66.83 54617.82 88888.00 2015-08-15 21:34:44.875 227 12672.48 66.78 54617.80 88888.00 2015-08-15 21:34:45.000 227 12672.48 66.80 54617.80 88888.00 2015-08-15 21:34:45.125 227 12672.45 66.83 54617.85 88888.00 2015-08-15 21:34:45.250 227 12672.40 66.80 54617.88 88888.00 2015-08-15 21:34:45.375 227 12672.35 66.78 54617.85 88888.00 2015-08-15 21:34:45.500 227 12672.33 66.75 54617.85 88888.00 2015-08-15 21:34:45.625 227 12672.30 66.72 54617.82 88888.00 2015-08-15 21:34:45.750 227 12672.33 66.72 54617.82 88888.00 2015-08-15 21:34:45.875 227 12672.33 66.75 54617.85 88888.00 2015-08-15 21:34:46.000 227 12672.25 66.75 54617.85 88888.00 2015-08-15 21:34:46.125 227 12672.20 66.72 54617.82 88888.00 2015-08-15 21:34:46.250 227 12672.17 66.70 54617.80 88888.00 2015-08-15 21:34:46.375 227 12672.20 66.72 54617.80 88888.00 2015-08-15 21:34:46.500 227 12672.17 66.70 54617.80 88888.00 2015-08-15 21:34:46.625 227 12672.15 66.65 54617.78 88888.00 2015-08-15 21:34:46.750 227 12672.17 66.70 54617.82 88888.00 2015-08-15 21:34:46.875 227 12672.23 66.70 54617.80 88888.00 2015-08-15 21:34:47.000 227 12672.20 66.67 54617.80 88888.00 2015-08-15 21:34:47.125 227 12672.17 66.65 54617.80 88888.00 2015-08-15 21:34:47.250 227 12672.10 66.65 54617.80 88888.00 2015-08-15 21:34:47.375 227 12672.15 66.62 54617.80 88888.00 2015-08-15 21:34:47.500 227 12672.20 66.67 54617.78 88888.00 2015-08-15 21:34:47.625 227 12672.25 66.67 54617.75 88888.00 2015-08-15 21:34:47.750 227 12672.20 66.70 54617.78 88888.00 2015-08-15 21:34:47.875 227 12672.17 66.67 54617.75 88888.00 2015-08-15 21:34:48.000 227 12672.10 66.67 54617.75 88888.00 2015-08-15 21:34:48.125 227 12672.10 66.67 54617.75 88888.00 2015-08-15 21:34:48.250 227 12672.10 66.70 54617.75 88888.00 2015-08-15 21:34:48.375 227 12672.17 66.70 54617.78 88888.00 2015-08-15 21:34:48.500 227 12672.23 66.67 54617.78 88888.00 2015-08-15 21:34:48.625 227 12672.20 66.67 54617.78 88888.00 2015-08-15 21:34:48.750 227 12672.15 66.70 54617.78 88888.00 2015-08-15 21:34:48.875 227 12672.12 66.72 54617.78 88888.00 2015-08-15 21:34:49.000 227 12672.12 66.75 54617.75 88888.00 2015-08-15 21:34:49.125 227 12672.12 66.75 54617.78 88888.00 2015-08-15 21:34:49.250 227 12672.17 66.75 54617.78 88888.00 2015-08-15 21:34:49.375 227 12672.15 66.75 54617.78 88888.00 2015-08-15 21:34:49.500 227 12672.17 66.75 54617.75 88888.00 2015-08-15 21:34:49.625 227 12672.20 66.72 54617.75 88888.00 2015-08-15 21:34:49.750 227 12672.17 66.78 54617.72 88888.00 2015-08-15 21:34:49.875 227 12672.17 66.78 54617.72 88888.00 2015-08-15 21:34:50.000 227 12672.25 66.75 54617.70 88888.00 2015-08-15 21:34:50.125 227 12672.27 66.75 54617.72 88888.00 2015-08-15 21:34:50.250 227 12672.20 66.75 54617.72 88888.00 2015-08-15 21:34:50.375 227 12672.20 66.72 54617.72 88888.00 2015-08-15 21:34:50.500 227 12672.23 66.75 54617.72 88888.00 2015-08-15 21:34:50.625 227 12672.20 66.75 54617.70 88888.00 2015-08-15 21:34:50.750 227 12672.20 66.72 54617.70 88888.00 2015-08-15 21:34:50.875 227 12672.15 66.75 54617.68 88888.00 2015-08-15 21:34:51.000 227 12672.15 66.75 54617.70 88888.00 2015-08-15 21:34:51.125 227 12672.17 66.72 54617.68 88888.00 2015-08-15 21:34:51.250 227 12672.15 66.70 54617.65 88888.00 2015-08-15 21:34:51.375 227 12672.17 66.72 54617.62 88888.00 2015-08-15 21:34:51.500 227 12672.25 66.72 54617.62 88888.00 2015-08-15 21:34:51.625 227 12672.27 66.75 54617.62 88888.00 2015-08-15 21:34:51.750 227 12672.27 66.78 54617.62 88888.00 2015-08-15 21:34:51.875 227 12672.27 66.80 54617.62 88888.00 2015-08-15 21:34:52.000 227 12672.25 66.78 54617.60 88888.00 2015-08-15 21:34:52.125 227 12672.23 66.75 54617.62 88888.00 2015-08-15 21:34:52.250 227 12672.25 66.70 54617.62 88888.00 2015-08-15 21:34:52.375 227 12672.30 66.75 54617.57 88888.00 2015-08-15 21:34:52.500 227 12672.27 66.72 54617.55 88888.00 2015-08-15 21:34:52.625 227 12672.20 66.70 54617.55 88888.00 2015-08-15 21:34:52.750 227 12672.23 66.70 54617.55 88888.00 2015-08-15 21:34:52.875 227 12672.30 66.72 54617.57 88888.00 2015-08-15 21:34:53.000 227 12672.27 66.70 54617.53 88888.00 2015-08-15 21:34:53.125 227 12672.27 66.72 54617.53 88888.00 2015-08-15 21:34:53.250 227 12672.30 66.72 54617.53 88888.00 2015-08-15 21:34:53.375 227 12672.30 66.72 54617.53 88888.00 2015-08-15 21:34:53.500 227 12672.25 66.70 54617.53 88888.00 2015-08-15 21:34:53.625 227 12672.23 66.70 54617.50 88888.00 2015-08-15 21:34:53.750 227 12672.30 66.70 54617.53 88888.00 2015-08-15 21:34:53.875 227 12672.27 66.72 54617.53 88888.00 2015-08-15 21:34:54.000 227 12672.23 66.70 54617.53 88888.00 2015-08-15 21:34:54.125 227 12672.27 66.67 54617.50 88888.00 2015-08-15 21:34:54.250 227 12672.30 66.65 54617.47 88888.00 2015-08-15 21:34:54.375 227 12672.27 66.67 54617.50 88888.00 2015-08-15 21:34:54.500 227 12672.20 66.67 54617.50 88888.00 2015-08-15 21:34:54.625 227 12672.23 66.65 54617.50 88888.00 2015-08-15 21:34:54.750 227 12672.23 66.65 54617.50 88888.00 2015-08-15 21:34:54.875 227 12672.15 66.65 54617.45 88888.00 2015-08-15 21:34:55.000 227 12672.10 66.60 54617.45 88888.00 2015-08-15 21:34:55.125 227 12672.15 66.62 54617.47 88888.00 2015-08-15 21:34:55.250 227 12672.15 66.65 54617.45 88888.00 2015-08-15 21:34:55.375 227 12672.12 66.62 54617.43 88888.00 2015-08-15 21:34:55.500 227 12672.15 66.58 54617.43 88888.00 2015-08-15 21:34:55.625 227 12672.20 66.58 54617.43 88888.00 2015-08-15 21:34:55.750 227 12672.23 66.60 54617.43 88888.00 2015-08-15 21:34:55.875 227 12672.27 66.60 54617.40 88888.00 2015-08-15 21:34:56.000 227 12672.27 66.58 54617.40 88888.00 2015-08-15 21:34:56.125 227 12672.12 66.53 54617.40 88888.00 2015-08-15 21:34:56.250 227 12672.08 66.53 54617.38 88888.00 2015-08-15 21:34:56.375 227 12672.12 66.50 54617.38 88888.00 2015-08-15 21:34:56.500 227 12672.15 66.47 54617.38 88888.00 2015-08-15 21:34:56.625 227 12672.17 66.47 54617.38 88888.00 2015-08-15 21:34:56.750 227 12672.17 66.50 54617.38 88888.00 2015-08-15 21:34:56.875 227 12672.20 66.47 54617.35 88888.00 2015-08-15 21:34:57.000 227 12672.20 66.45 54617.38 88888.00 2015-08-15 21:34:57.125 227 12672.12 66.40 54617.40 88888.00 2015-08-15 21:34:57.250 227 12672.10 66.38 54617.38 88888.00 2015-08-15 21:34:57.375 227 12672.12 66.40 54617.38 88888.00 2015-08-15 21:34:57.500 227 12672.15 66.40 54617.38 88888.00 2015-08-15 21:34:57.625 227 12672.15 66.40 54617.40 88888.00 2015-08-15 21:34:57.750 227 12672.15 66.40 54617.38 88888.00 2015-08-15 21:34:57.875 227 12672.15 66.38 54617.38 88888.00 2015-08-15 21:34:58.000 227 12672.10 66.33 54617.35 88888.00 2015-08-15 21:34:58.125 227 12672.08 66.33 54617.35 88888.00 2015-08-15 21:34:58.250 227 12672.00 66.30 54617.35 88888.00 2015-08-15 21:34:58.375 227 12671.98 66.30 54617.32 88888.00 2015-08-15 21:34:58.500 227 12671.98 66.30 54617.35 88888.00 2015-08-15 21:34:58.625 227 12671.98 66.30 54617.38 88888.00 2015-08-15 21:34:58.750 227 12672.00 66.28 54617.35 88888.00 2015-08-15 21:34:58.875 227 12672.05 66.28 54617.35 88888.00 2015-08-15 21:34:59.000 227 12672.05 66.25 54617.30 88888.00 2015-08-15 21:34:59.125 227 12672.00 66.25 54617.30 88888.00 2015-08-15 21:34:59.250 227 12671.95 66.17 54617.28 88888.00 2015-08-15 21:34:59.375 227 12671.95 66.20 54617.28 88888.00 2015-08-15 21:34:59.500 227 12671.92 66.20 54617.28 88888.00 2015-08-15 21:34:59.625 227 12671.88 66.22 54617.30 88888.00 2015-08-15 21:34:59.750 227 12671.92 66.20 54617.28 88888.00 2015-08-15 21:34:59.875 227 12671.98 66.20 54617.28 88888.00 2015-08-15 21:35:00.000 227 12671.95 66.17 54617.25 88888.00 2015-08-15 21:35:00.125 227 12671.92 66.17 54617.28 88888.00 2015-08-15 21:35:00.250 227 12671.85 66.20 54617.28 88888.00 2015-08-15 21:35:00.375 227 12671.88 66.17 54617.25 88888.00 2015-08-15 21:35:00.500 227 12671.88 66.17 54617.25 88888.00 2015-08-15 21:35:00.625 227 12671.85 66.12 54617.25 88888.00 2015-08-15 21:35:00.750 227 12671.92 66.17 54617.30 88888.00 2015-08-15 21:35:00.875 227 12671.90 66.15 54617.30 88888.00 2015-08-15 21:35:01.000 227 12671.88 66.15 54617.28 88888.00 2015-08-15 21:35:01.125 227 12671.85 66.12 54617.30 88888.00 2015-08-15 21:35:01.250 227 12671.90 66.10 54617.28 88888.00 2015-08-15 21:35:01.375 227 12671.95 66.12 54617.28 88888.00 2015-08-15 21:35:01.500 227 12671.95 66.12 54617.28 88888.00 2015-08-15 21:35:01.625 227 12671.92 66.15 54617.28 88888.00 2015-08-15 21:35:01.750 227 12671.95 66.15 54617.28 88888.00 2015-08-15 21:35:01.875 227 12671.95 66.15 54617.28 88888.00 2015-08-15 21:35:02.000 227 12671.95 66.15 54617.28 88888.00 2015-08-15 21:35:02.125 227 12671.98 66.15 54617.28 88888.00 2015-08-15 21:35:02.250 227 12671.98 66.12 54617.25 88888.00 2015-08-15 21:35:02.375 227 12671.98 66.12 54617.28 88888.00 2015-08-15 21:35:02.500 227 12671.95 66.12 54617.22 88888.00 2015-08-15 21:35:02.625 227 12671.98 66.10 54617.25 88888.00 2015-08-15 21:35:02.750 227 12672.00 66.10 54617.22 88888.00 2015-08-15 21:35:02.875 227 12672.00 66.10 54617.25 88888.00 2015-08-15 21:35:03.000 227 12671.98 66.12 54617.22 88888.00 2015-08-15 21:35:03.125 227 12671.98 66.10 54617.25 88888.00 2015-08-15 21:35:03.250 227 12672.00 66.10 54617.22 88888.00 2015-08-15 21:35:03.375 227 12672.08 66.12 54617.25 88888.00 2015-08-15 21:35:03.500 227 12672.08 66.12 54617.28 88888.00 2015-08-15 21:35:03.625 227 12672.00 66.10 54617.28 88888.00 2015-08-15 21:35:03.750 227 12672.02 66.15 54617.25 88888.00 2015-08-15 21:35:03.875 227 12672.00 66.10 54617.28 88888.00 2015-08-15 21:35:04.000 227 12672.00 66.08 54617.28 88888.00 2015-08-15 21:35:04.125 227 12672.02 66.08 54617.25 88888.00 2015-08-15 21:35:04.250 227 12672.12 66.03 54617.28 88888.00 2015-08-15 21:35:04.375 227 12672.17 66.03 54617.22 88888.00 2015-08-15 21:35:04.500 227 12672.12 66.03 54617.22 88888.00 2015-08-15 21:35:04.625 227 12672.08 66.00 54617.20 88888.00 2015-08-15 21:35:04.750 227 12672.12 66.03 54617.20 88888.00 2015-08-15 21:35:04.875 227 12672.17 66.03 54617.22 88888.00 2015-08-15 21:35:05.000 227 12672.17 66.00 54617.22 88888.00 2015-08-15 21:35:05.125 227 12672.20 65.97 54617.22 88888.00 2015-08-15 21:35:05.250 227 12672.25 65.92 54617.20 88888.00 2015-08-15 21:35:05.375 227 12672.33 65.92 54617.22 88888.00 2015-08-15 21:35:05.500 227 12672.30 65.92 54617.20 88888.00 2015-08-15 21:35:05.625 227 12672.40 65.92 54617.22 88888.00 2015-08-15 21:35:05.750 227 12672.42 65.95 54617.22 88888.00 2015-08-15 21:35:05.875 227 12672.40 65.90 54617.18 88888.00 2015-08-15 21:35:06.000 227 12672.42 65.90 54617.18 88888.00 2015-08-15 21:35:06.125 227 12672.42 65.88 54617.20 88888.00 2015-08-15 21:35:06.250 227 12672.40 65.85 54617.20 88888.00 2015-08-15 21:35:06.375 227 12672.42 65.88 54617.22 88888.00 2015-08-15 21:35:06.500 227 12672.45 65.85 54617.20 88888.00 2015-08-15 21:35:06.625 227 12672.45 65.78 54617.18 88888.00 2015-08-15 21:35:06.750 227 12672.48 65.78 54617.20 88888.00 2015-08-15 21:35:06.875 227 12672.48 65.78 54617.20 88888.00 2015-08-15 21:35:07.000 227 12672.50 65.75 54617.20 88888.00 2015-08-15 21:35:07.125 227 12672.55 65.72 54617.20 88888.00 2015-08-15 21:35:07.250 227 12672.52 65.67 54617.22 88888.00 2015-08-15 21:35:07.375 227 12672.55 65.65 54617.22 88888.00 2015-08-15 21:35:07.500 227 12672.60 65.62 54617.22 88888.00 2015-08-15 21:35:07.625 227 12672.58 65.60 54617.18 88888.00 2015-08-15 21:35:07.750 227 12672.60 65.58 54617.18 88888.00 2015-08-15 21:35:07.875 227 12672.67 65.58 54617.25 88888.00 2015-08-15 21:35:08.000 227 12672.70 65.55 54617.20 88888.00 2015-08-15 21:35:08.125 227 12672.67 65.53 54617.18 88888.00 2015-08-15 21:35:08.250 227 12672.67 65.47 54617.20 88888.00 2015-08-15 21:35:08.375 227 12672.73 65.47 54617.20 88888.00 2015-08-15 21:35:08.500 227 12672.70 65.42 54617.18 88888.00 2015-08-15 21:35:08.625 227 12672.70 65.42 54617.18 88888.00 2015-08-15 21:35:08.750 227 12672.73 65.40 54617.18 88888.00 2015-08-15 21:35:08.875 227 12672.77 65.33 54617.18 88888.00 2015-08-15 21:35:09.000 227 12672.77 65.30 54617.15 88888.00 2015-08-15 21:35:09.125 227 12672.80 65.30 54617.20 88888.00 2015-08-15 21:35:09.250 227 12672.75 65.25 54617.18 88888.00 2015-08-15 21:35:09.375 227 12672.75 65.20 54617.18 88888.00 2015-08-15 21:35:09.500 227 12672.75 65.15 54617.18 88888.00 2015-08-15 21:35:09.625 227 12672.80 65.08 54617.18 88888.00 2015-08-15 21:35:09.750 227 12672.88 65.12 54617.15 88888.00 2015-08-15 21:35:09.875 227 12672.88 65.12 54617.18 88888.00 2015-08-15 21:35:10.000 227 12672.85 65.05 54617.18 88888.00 2015-08-15 21:35:10.125 227 12672.83 65.00 54617.18 88888.00 2015-08-15 21:35:10.250 227 12672.80 64.95 54617.15 88888.00 2015-08-15 21:35:10.375 227 12672.85 64.92 54617.15 88888.00 2015-08-15 21:35:10.500 227 12672.88 64.90 54617.12 88888.00 2015-08-15 21:35:10.625 227 12672.92 64.85 54617.12 88888.00 2015-08-15 21:35:10.750 227 12672.95 64.83 54617.12 88888.00 2015-08-15 21:35:10.875 227 12672.95 64.78 54617.10 88888.00 2015-08-15 21:35:11.000 227 12672.92 64.78 54617.10 88888.00 2015-08-15 21:35:11.125 227 12672.92 64.75 54617.12 88888.00 2015-08-15 21:35:11.250 227 12672.95 64.75 54617.15 88888.00 2015-08-15 21:35:11.375 227 12673.02 64.78 54617.15 88888.00 2015-08-15 21:35:11.500 227 12673.05 64.72 54617.15 88888.00 2015-08-15 21:35:11.625 227 12673.08 64.70 54617.18 88888.00 2015-08-15 21:35:11.750 227 12673.10 64.62 54617.18 88888.00 2015-08-15 21:35:11.875 227 12673.10 64.55 54617.12 88888.00 2015-08-15 21:35:12.000 227 12673.10 64.53 54617.12 88888.00 2015-08-15 21:35:12.125 227 12673.10 64.50 54617.15 88888.00 2015-08-15 21:35:12.250 227 12673.10 64.50 54617.15 88888.00 2015-08-15 21:35:12.375 227 12673.08 64.47 54617.18 88888.00 2015-08-15 21:35:12.500 227 12673.10 64.45 54617.18 88888.00 2015-08-15 21:35:12.625 227 12673.10 64.40 54617.18 88888.00 2015-08-15 21:35:12.750 227 12673.10 64.33 54617.15 88888.00 2015-08-15 21:35:12.875 227 12673.15 64.33 54617.12 88888.00 2015-08-15 21:35:13.000 227 12673.15 64.33 54617.12 88888.00 2015-08-15 21:35:13.125 227 12673.15 64.30 54617.18 88888.00 2015-08-15 21:35:13.250 227 12673.15 64.28 54617.18 88888.00 2015-08-15 21:35:13.375 227 12673.20 64.22 54617.15 88888.00 2015-08-15 21:35:13.500 227 12673.23 64.20 54617.12 88888.00 2015-08-15 21:35:13.625 227 12673.17 64.15 54617.10 88888.00 2015-08-15 21:35:13.750 227 12673.15 64.12 54617.12 88888.00 2015-08-15 21:35:13.875 227 12673.17 64.10 54617.10 88888.00 2015-08-15 21:35:14.000 227 12673.25 64.08 54617.12 88888.00 2015-08-15 21:35:14.125 227 12673.25 64.05 54617.12 88888.00 2015-08-15 21:35:14.250 227 12673.25 64.03 54617.12 88888.00 2015-08-15 21:35:14.375 227 12673.27 64.03 54617.12 88888.00 2015-08-15 21:35:14.500 227 12673.27 63.98 54617.12 88888.00 2015-08-15 21:35:14.625 227 12673.30 63.92 54617.12 88888.00 2015-08-15 21:35:14.750 227 12673.35 63.88 54617.12 88888.00 2015-08-15 21:35:14.875 227 12673.33 63.85 54617.12 88888.00 2015-08-15 21:35:15.000 227 12673.33 63.85 54617.12 88888.00 2015-08-15 21:35:15.125 227 12673.35 63.85 54617.10 88888.00 2015-08-15 21:35:15.250 227 12673.38 63.77 54617.07 88888.00 2015-08-15 21:35:15.375 227 12673.40 63.75 54617.07 88888.00 2015-08-15 21:35:15.500 227 12673.40 63.75 54617.10 88888.00 2015-08-15 21:35:15.625 227 12673.38 63.73 54617.10 88888.00 2015-08-15 21:35:15.750 227 12673.48 63.73 54617.12 88888.00 2015-08-15 21:35:15.875 227 12673.48 63.67 54617.07 88888.00 2015-08-15 21:35:16.000 227 12673.42 63.58 54617.07 88888.00 2015-08-15 21:35:16.125 227 12673.42 63.58 54617.05 88888.00 2015-08-15 21:35:16.250 227 12673.45 63.52 54617.07 88888.00 2015-08-15 21:35:16.375 227 12673.50 63.52 54617.03 88888.00 2015-08-15 21:35:16.500 227 12673.50 63.45 54616.97 88888.00 2015-08-15 21:35:16.625 227 12673.58 63.42 54617.00 88888.00 2015-08-15 21:35:16.750 227 12673.62 63.42 54617.05 88888.00 2015-08-15 21:35:16.875 227 12673.62 63.42 54617.07 88888.00 2015-08-15 21:35:17.000 227 12673.58 63.38 54617.00 88888.00 2015-08-15 21:35:17.125 227 12673.58 63.35 54617.03 88888.00 2015-08-15 21:35:17.250 227 12673.58 63.35 54617.03 88888.00 2015-08-15 21:35:17.375 227 12673.62 63.35 54617.03 88888.00 2015-08-15 21:35:17.500 227 12673.65 63.30 54617.00 88888.00 2015-08-15 21:35:17.625 227 12673.67 63.27 54616.97 88888.00 2015-08-15 21:35:17.750 227 12673.67 63.25 54616.97 88888.00 2015-08-15 21:35:17.875 227 12673.73 63.23 54617.00 88888.00 2015-08-15 21:35:18.000 227 12673.73 63.23 54617.03 88888.00 2015-08-15 21:35:18.125 227 12673.75 63.17 54617.00 88888.00 2015-08-15 21:35:18.250 227 12673.73 63.17 54617.03 88888.00 2015-08-15 21:35:18.375 227 12673.73 63.15 54617.00 88888.00 2015-08-15 21:35:18.500 227 12673.70 63.12 54617.00 88888.00 2015-08-15 21:35:18.625 227 12673.73 63.12 54616.97 88888.00 2015-08-15 21:35:18.750 227 12673.73 63.12 54616.97 88888.00 2015-08-15 21:35:18.875 227 12673.73 63.10 54617.00 88888.00 2015-08-15 21:35:19.000 227 12673.77 63.10 54617.00 88888.00 2015-08-15 21:35:19.125 227 12673.83 63.08 54616.97 88888.00 2015-08-15 21:35:19.250 227 12673.88 63.02 54616.95 88888.00 2015-08-15 21:35:19.375 227 12673.90 63.00 54616.93 88888.00 2015-08-15 21:35:19.500 227 12673.88 63.02 54616.93 88888.00 2015-08-15 21:35:19.625 227 12673.88 63.00 54616.93 88888.00 2015-08-15 21:35:19.750 227 12673.88 62.95 54616.93 88888.00 2015-08-15 21:35:19.875 227 12673.92 62.92 54616.93 88888.00 2015-08-15 21:35:20.000 227 12673.98 62.92 54616.90 88888.00 2015-08-15 21:35:20.125 227 12674.02 62.90 54616.93 88888.00 2015-08-15 21:35:20.250 227 12674.02 62.85 54616.88 88888.00 2015-08-15 21:35:20.375 227 12674.08 62.85 54616.88 88888.00 2015-08-15 21:35:20.500 227 12674.15 62.88 54616.88 88888.00 2015-08-15 21:35:20.625 227 12674.12 62.85 54616.85 88888.00 2015-08-15 21:35:20.750 227 12674.08 62.85 54616.88 88888.00 2015-08-15 21:35:20.875 227 12674.10 62.85 54616.88 88888.00 2015-08-15 21:35:21.000 227 12674.17 62.85 54616.85 88888.00 2015-08-15 21:35:21.125 227 12674.27 62.83 54616.85 88888.00 2015-08-15 21:35:21.250 227 12674.23 62.80 54616.85 88888.00 2015-08-15 21:35:21.375 227 12674.27 62.80 54616.85 88888.00 2015-08-15 21:35:21.500 227 12674.33 62.80 54616.85 88888.00 2015-08-15 21:35:21.625 227 12674.35 62.77 54616.82 88888.00 2015-08-15 21:35:21.750 227 12674.33 62.75 54616.82 88888.00 2015-08-15 21:35:21.875 227 12674.38 62.73 54616.80 88888.00 2015-08-15 21:35:22.000 227 12674.40 62.75 54616.80 88888.00 2015-08-15 21:35:22.125 227 12674.48 62.77 54616.82 88888.00 2015-08-15 21:35:22.250 227 12674.52 62.75 54616.80 88888.00 2015-08-15 21:35:22.375 227 12674.52 62.75 54616.82 88888.00 2015-08-15 21:35:22.500 227 12674.55 62.75 54616.78 88888.00 2015-08-15 21:35:22.625 227 12674.58 62.73 54616.75 88888.00 2015-08-15 21:35:22.750 227 12674.60 62.70 54616.75 88888.00 2015-08-15 21:35:22.875 227 12674.70 62.70 54616.72 88888.00 2015-08-15 21:35:23.000 227 12674.70 62.73 54616.72 88888.00 2015-08-15 21:35:23.125 227 12674.77 62.75 54616.72 88888.00 2015-08-15 21:35:23.250 227 12674.80 62.75 54616.72 88888.00 2015-08-15 21:35:23.375 227 12674.88 62.73 54616.70 88888.00 2015-08-15 21:35:23.500 227 12674.95 62.73 54616.68 88888.00 2015-08-15 21:35:23.625 227 12674.95 62.70 54616.68 88888.00 2015-08-15 21:35:23.750 227 12674.95 62.67 54616.65 88888.00 2015-08-15 21:35:23.875 227 12675.00 62.67 54616.65 88888.00 2015-08-15 21:35:24.000 227 12675.08 62.67 54616.62 88888.00 2015-08-15 21:35:24.125 227 12675.10 62.70 54616.65 88888.00 2015-08-15 21:35:24.250 227 12675.12 62.73 54616.65 88888.00 2015-08-15 21:35:24.375 227 12675.20 62.75 54616.65 88888.00 2015-08-15 21:35:24.500 227 12675.27 62.77 54616.62 88888.00 2015-08-15 21:35:24.625 227 12675.33 62.75 54616.60 88888.00 2015-08-15 21:35:24.750 227 12675.35 62.75 54616.57 88888.00 2015-08-15 21:35:24.875 227 12675.35 62.70 54616.57 88888.00 2015-08-15 21:35:25.000 227 12675.33 62.67 54616.57 88888.00 2015-08-15 21:35:25.125 227 12675.40 62.73 54616.60 88888.00 2015-08-15 21:35:25.250 227 12675.42 62.75 54616.60 88888.00 2015-08-15 21:35:25.375 227 12675.55 62.77 54616.57 88888.00 2015-08-15 21:35:25.500 227 12675.60 62.77 54616.55 88888.00 2015-08-15 21:35:25.625 227 12675.55 62.77 54616.53 88888.00 2015-08-15 21:35:25.750 227 12675.58 62.80 54616.53 88888.00 2015-08-15 21:35:25.875 227 12675.67 62.85 54616.53 88888.00 2015-08-15 21:35:26.000 227 12675.70 62.80 54616.50 88888.00 2015-08-15 21:35:26.125 227 12675.75 62.83 54616.53 88888.00 2015-08-15 21:35:26.250 227 12675.77 62.80 54616.50 88888.00 2015-08-15 21:35:26.375 227 12675.80 62.80 54616.47 88888.00 2015-08-15 21:35:26.500 227 12675.83 62.80 54616.47 88888.00 2015-08-15 21:35:26.625 227 12675.85 62.80 54616.45 88888.00 2015-08-15 21:35:26.750 227 12675.88 62.80 54616.45 88888.00 2015-08-15 21:35:26.875 227 12675.90 62.80 54616.45 88888.00 2015-08-15 21:35:27.000 227 12675.95 62.83 54616.43 88888.00 2015-08-15 21:35:27.125 227 12676.02 62.85 54616.43 88888.00 2015-08-15 21:35:27.250 227 12676.05 62.83 54616.43 88888.00 2015-08-15 21:35:27.375 227 12676.08 62.83 54616.38 88888.00 2015-08-15 21:35:27.500 227 12676.08 62.85 54616.40 88888.00 2015-08-15 21:35:27.625 227 12676.15 62.90 54616.40 88888.00 2015-08-15 21:35:27.750 227 12676.08 62.90 54616.38 88888.00 2015-08-15 21:35:27.875 227 12676.10 62.85 54616.38 88888.00 2015-08-15 21:35:28.000 227 12676.12 62.83 54616.35 88888.00 2015-08-15 21:35:28.125 227 12676.15 62.85 54616.32 88888.00 2015-08-15 21:35:28.250 227 12676.17 62.83 54616.30 88888.00 2015-08-15 21:35:28.375 227 12676.15 62.85 54616.30 88888.00 2015-08-15 21:35:28.500 227 12676.17 62.90 54616.30 88888.00 2015-08-15 21:35:28.625 227 12676.23 62.90 54616.28 88888.00 2015-08-15 21:35:28.750 227 12676.23 62.90 54616.30 88888.00 2015-08-15 21:35:28.875 227 12676.20 62.88 54616.28 88888.00 2015-08-15 21:35:29.000 227 12676.23 62.90 54616.22 88888.00 2015-08-15 21:35:29.125 227 12676.27 62.90 54616.25 88888.00 2015-08-15 21:35:29.250 227 12676.35 62.90 54616.28 88888.00 2015-08-15 21:35:29.375 227 12676.40 62.92 54616.28 88888.00 2015-08-15 21:35:29.500 227 12676.38 62.92 54616.25 88888.00 2015-08-15 21:35:29.625 227 12676.42 62.88 54616.22 88888.00 2015-08-15 21:35:29.750 227 12676.45 62.90 54616.20 88888.00 2015-08-15 21:35:29.875 227 12676.52 62.90 54616.20 88888.00 2015-08-15 21:35:30.000 227 12676.58 62.85 54616.18 88888.00 2015-08-15 21:35:30.125 227 12676.58 62.90 54616.18 88888.00 2015-08-15 21:35:30.250 227 12676.55 62.88 54616.20 88888.00 2015-08-15 21:35:30.375 227 12676.58 62.90 54616.18 88888.00 2015-08-15 21:35:30.500 227 12676.52 62.92 54616.18 88888.00 2015-08-15 21:35:30.625 227 12676.52 62.95 54616.18 88888.00 2015-08-15 21:35:30.750 227 12676.52 62.95 54616.18 88888.00 2015-08-15 21:35:30.875 227 12676.60 62.92 54616.20 88888.00 2015-08-15 21:35:31.000 227 12676.65 62.90 54616.18 88888.00 2015-08-15 21:35:31.125 227 12676.65 62.90 54616.20 88888.00 2015-08-15 21:35:31.250 227 12676.62 62.85 54616.18 88888.00 2015-08-15 21:35:31.375 227 12676.67 62.88 54616.18 88888.00 2015-08-15 21:35:31.500 227 12676.73 62.88 54616.15 88888.00 2015-08-15 21:35:31.625 227 12676.73 62.88 54616.15 88888.00 2015-08-15 21:35:31.750 227 12676.67 62.88 54616.15 88888.00 2015-08-15 21:35:31.875 227 12676.58 62.85 54616.15 88888.00 2015-08-15 21:35:32.000 227 12676.58 62.88 54616.12 88888.00 2015-08-15 21:35:32.125 227 12676.60 62.88 54616.12 88888.00 2015-08-15 21:35:32.250 227 12676.65 62.88 54616.12 88888.00 2015-08-15 21:35:32.375 227 12676.70 62.88 54616.07 88888.00 2015-08-15 21:35:32.500 227 12676.70 62.83 54616.07 88888.00 2015-08-15 21:35:32.625 227 12676.75 62.85 54616.10 88888.00 2015-08-15 21:35:32.750 227 12676.75 62.88 54616.10 88888.00 2015-08-15 21:35:32.875 227 12676.67 62.88 54616.10 88888.00 2015-08-15 21:35:33.000 227 12676.67 62.85 54616.07 88888.00 2015-08-15 21:35:33.125 227 12676.70 62.85 54616.07 88888.00 2015-08-15 21:35:33.250 227 12676.80 62.85 54616.07 88888.00 2015-08-15 21:35:33.375 227 12676.83 62.85 54616.05 88888.00 2015-08-15 21:35:33.500 227 12676.75 62.85 54616.05 88888.00 2015-08-15 21:35:33.625 227 12676.67 62.90 54616.07 88888.00 2015-08-15 21:35:33.750 227 12676.77 62.92 54616.10 88888.00 2015-08-15 21:35:33.875 227 12676.77 62.90 54616.07 88888.00 2015-08-15 21:35:34.000 227 12676.70 62.88 54616.05 88888.00 2015-08-15 21:35:34.125 227 12676.70 62.88 54616.05 88888.00 2015-08-15 21:35:34.250 227 12676.75 62.88 54616.05 88888.00 2015-08-15 21:35:34.375 227 12676.73 62.88 54616.03 88888.00 2015-08-15 21:35:34.500 227 12676.67 62.85 54616.05 88888.00 2015-08-15 21:35:34.625 227 12676.65 62.85 54616.05 88888.00 2015-08-15 21:35:34.750 227 12676.73 62.85 54616.05 88888.00 2015-08-15 21:35:34.875 227 12676.73 62.83 54616.03 88888.00 2015-08-15 21:35:35.000 227 12676.73 62.83 54616.00 88888.00 2015-08-15 21:35:35.125 227 12676.73 62.85 54616.00 88888.00 2015-08-15 21:35:35.250 227 12676.65 62.83 54616.00 88888.00 2015-08-15 21:35:35.375 227 12676.67 62.83 54615.97 88888.00 2015-08-15 21:35:35.500 227 12676.75 62.83 54616.00 88888.00 2015-08-15 21:35:35.625 227 12676.73 62.85 54616.00 88888.00 2015-08-15 21:35:35.750 227 12676.73 62.85 54616.03 88888.00 2015-08-15 21:35:35.875 227 12676.80 62.85 54616.00 88888.00 2015-08-15 21:35:36.000 227 12676.77 62.83 54615.97 88888.00 2015-08-15 21:35:36.125 227 12676.77 62.85 54616.00 88888.00 2015-08-15 21:35:36.250 227 12676.75 62.85 54616.03 88888.00 2015-08-15 21:35:36.375 227 12676.73 62.88 54616.05 88888.00 2015-08-15 21:35:36.500 227 12676.73 62.90 54616.05 88888.00 2015-08-15 21:35:36.625 227 12676.70 62.92 54616.03 88888.00 2015-08-15 21:35:36.750 227 12676.70 62.88 54616.00 88888.00 2015-08-15 21:35:36.875 227 12676.73 62.85 54616.00 88888.00 2015-08-15 21:35:37.000 227 12676.77 62.90 54615.97 88888.00 2015-08-15 21:35:37.125 227 12676.75 62.90 54616.00 88888.00 2015-08-15 21:35:37.250 227 12676.77 62.92 54616.00 88888.00 2015-08-15 21:35:37.375 227 12676.77 62.92 54616.00 88888.00 2015-08-15 21:35:37.500 227 12676.73 62.92 54616.00 88888.00 2015-08-15 21:35:37.625 227 12676.75 62.92 54616.00 88888.00 2015-08-15 21:35:37.750 227 12676.77 62.95 54615.95 88888.00 2015-08-15 21:35:37.875 227 12676.75 62.95 54615.97 88888.00 2015-08-15 21:35:38.000 227 12676.80 62.92 54615.95 88888.00 2015-08-15 21:35:38.125 227 12676.85 62.92 54615.95 88888.00 2015-08-15 21:35:38.250 227 12676.80 62.92 54615.95 88888.00 2015-08-15 21:35:38.375 227 12676.80 62.92 54615.93 88888.00 2015-08-15 21:35:38.500 227 12676.80 62.95 54615.95 88888.00 2015-08-15 21:35:38.625 227 12676.83 63.00 54615.95 88888.00 2015-08-15 21:35:38.750 227 12676.83 62.98 54615.95 88888.00 2015-08-15 21:35:38.875 227 12676.85 62.95 54615.93 88888.00 2015-08-15 21:35:39.000 227 12676.95 62.95 54615.93 88888.00 2015-08-15 21:35:39.125 227 12676.98 62.95 54615.93 88888.00 2015-08-15 21:35:39.250 227 12676.88 62.95 54615.93 88888.00 2015-08-15 21:35:39.375 227 12676.95 63.00 54615.93 88888.00 2015-08-15 21:35:39.500 227 12676.98 63.00 54615.93 88888.00 2015-08-15 21:35:39.625 227 12677.02 63.02 54615.88 88888.00 2015-08-15 21:35:39.750 227 12677.05 63.08 54615.85 88888.00 2015-08-15 21:35:39.875 227 12677.05 63.08 54615.85 88888.00 2015-08-15 21:35:40.000 227 12677.08 63.08 54615.82 88888.00 2015-08-15 21:35:40.125 227 12677.08 63.05 54615.85 88888.00 2015-08-15 21:35:40.250 227 12677.05 63.00 54615.82 88888.00 2015-08-15 21:35:40.375 227 12677.10 63.02 54615.82 88888.00 2015-08-15 21:35:40.500 227 12677.15 63.08 54615.82 88888.00 2015-08-15 21:35:40.625 227 12677.15 63.08 54615.82 88888.00 2015-08-15 21:35:40.750 227 12677.15 63.10 54615.82 88888.00 2015-08-15 21:35:40.875 227 12677.17 63.10 54615.80 88888.00 2015-08-15 21:35:41.000 227 12677.23 63.08 54615.78 88888.00 2015-08-15 21:35:41.125 227 12677.30 63.12 54615.78 88888.00 2015-08-15 21:35:41.250 227 12677.35 63.10 54615.78 88888.00 2015-08-15 21:35:41.375 227 12677.38 63.08 54615.72 88888.00 2015-08-15 21:35:41.500 227 12677.30 63.10 54615.72 88888.00 2015-08-15 21:35:41.625 227 12677.33 63.10 54615.72 88888.00 2015-08-15 21:35:41.750 227 12677.33 63.15 54615.72 88888.00 2015-08-15 21:35:41.875 227 12677.40 63.12 54615.75 88888.00 2015-08-15 21:35:42.000 227 12677.48 63.17 54615.70 88888.00 2015-08-15 21:35:42.125 227 12677.52 63.20 54615.68 88888.00 2015-08-15 21:35:42.250 227 12677.50 63.20 54615.68 88888.00 2015-08-15 21:35:42.375 227 12677.58 63.23 54615.72 88888.00 2015-08-15 21:35:42.500 227 12677.55 63.23 54615.72 88888.00 2015-08-15 21:35:42.625 227 12677.50 63.20 54615.70 88888.00 2015-08-15 21:35:42.750 227 12677.52 63.17 54615.68 88888.00 2015-08-15 21:35:42.875 227 12677.55 63.20 54615.68 88888.00 2015-08-15 21:35:43.000 227 12677.58 63.23 54615.65 88888.00 2015-08-15 21:35:43.125 227 12677.60 63.27 54615.68 88888.00 2015-08-15 21:35:43.250 227 12677.62 63.27 54615.68 88888.00 2015-08-15 21:35:43.375 227 12677.67 63.30 54615.65 88888.00 2015-08-15 21:35:43.500 227 12677.70 63.30 54615.62 88888.00 2015-08-15 21:35:43.625 227 12677.73 63.30 54615.60 88888.00 2015-08-15 21:35:43.750 227 12677.75 63.30 54615.57 88888.00 2015-08-15 21:35:43.875 227 12677.75 63.30 54615.60 88888.00 2015-08-15 21:35:44.000 227 12677.77 63.33 54615.57 88888.00 2015-08-15 21:35:44.125 227 12677.75 63.35 54615.57 88888.00 2015-08-15 21:35:44.250 227 12677.73 63.35 54615.60 88888.00 2015-08-15 21:35:44.375 227 12677.80 63.38 54615.55 88888.00 2015-08-15 21:35:44.500 227 12677.88 63.38 54615.60 88888.00 2015-08-15 21:35:44.625 227 12677.85 63.35 54615.57 88888.00 2015-08-15 21:35:44.750 227 12677.85 63.38 54615.55 88888.00 2015-08-15 21:35:44.875 227 12677.85 63.40 54615.55 88888.00 2015-08-15 21:35:45.000 227 12677.88 63.42 54615.53 88888.00 2015-08-15 21:35:45.125 227 12677.92 63.40 54615.50 88888.00 2015-08-15 21:35:45.250 227 12677.98 63.42 54615.53 88888.00 2015-08-15 21:35:45.375 227 12678.02 63.45 54615.47 88888.00 2015-08-15 21:35:45.500 227 12678.00 63.45 54615.50 88888.00 2015-08-15 21:35:45.625 227 12678.02 63.45 54615.43 88888.00 2015-08-15 21:35:45.750 227 12678.05 63.48 54615.40 88888.00 2015-08-15 21:35:45.875 227 12678.10 63.50 54615.47 88888.00 2015-08-15 21:35:46.000 227 12678.10 63.52 54615.45 88888.00 2015-08-15 21:35:46.125 227 12678.12 63.52 54615.45 88888.00 2015-08-15 21:35:46.250 227 12678.12 63.52 54615.43 88888.00 2015-08-15 21:35:46.375 227 12678.17 63.52 54615.40 88888.00 2015-08-15 21:35:46.500 227 12678.20 63.55 54615.43 88888.00 2015-08-15 21:35:46.625 227 12678.27 63.55 54615.40 88888.00 2015-08-15 21:35:46.750 227 12678.35 63.58 54615.40 88888.00 2015-08-15 21:35:46.875 227 12678.38 63.62 54615.38 88888.00 2015-08-15 21:35:47.000 227 12678.35 63.65 54615.40 88888.00 2015-08-15 21:35:47.125 227 12678.33 63.62 54615.38 88888.00 2015-08-15 21:35:47.250 227 12678.30 63.60 54615.40 88888.00 2015-08-15 21:35:47.375 227 12678.38 63.65 54615.38 88888.00 2015-08-15 21:35:47.500 227 12678.38 63.65 54615.38 88888.00 2015-08-15 21:35:47.625 227 12678.33 63.67 54615.35 88888.00 2015-08-15 21:35:47.750 227 12678.33 63.70 54615.35 88888.00 2015-08-15 21:35:47.875 227 12678.35 63.70 54615.35 88888.00 2015-08-15 21:35:48.000 227 12678.33 63.67 54615.32 88888.00 2015-08-15 21:35:48.125 227 12678.38 63.70 54615.32 88888.00 2015-08-15 21:35:48.250 227 12678.38 63.75 54615.32 88888.00 2015-08-15 21:35:48.375 227 12678.40 63.80 54615.35 88888.00 2015-08-15 21:35:48.500 227 12678.45 63.85 54615.38 88888.00 2015-08-15 21:35:48.625 227 12678.48 63.90 54615.38 88888.00 2015-08-15 21:35:48.750 227 12678.50 63.88 54615.35 88888.00 2015-08-15 21:35:48.875 227 12678.45 63.85 54615.30 88888.00 2015-08-15 21:35:49.000 227 12678.48 63.83 54615.30 88888.00 2015-08-15 21:35:49.125 227 12678.58 63.85 54615.30 88888.00 2015-08-15 21:35:49.250 227 12678.52 63.88 54615.28 88888.00 2015-08-15 21:35:49.375 227 12678.55 63.92 54615.28 88888.00 2015-08-15 21:35:49.500 227 12678.58 63.92 54615.30 88888.00 2015-08-15 21:35:49.625 227 12678.55 63.95 54615.22 88888.00 2015-08-15 21:35:49.750 227 12678.55 63.95 54615.22 88888.00 2015-08-15 21:35:49.875 227 12678.60 63.98 54615.25 88888.00 2015-08-15 21:35:50.000 227 12678.62 63.98 54615.28 88888.00 2015-08-15 21:35:50.125 227 12678.67 64.00 54615.28 88888.00 2015-08-15 21:35:50.250 227 12678.67 64.00 54615.28 88888.00 2015-08-15 21:35:50.375 227 12678.67 64.03 54615.28 88888.00 2015-08-15 21:35:50.500 227 12678.70 64.05 54615.22 88888.00 2015-08-15 21:35:50.625 227 12678.70 64.03 54615.20 88888.00 2015-08-15 21:35:50.750 227 12678.67 64.05 54615.20 88888.00 2015-08-15 21:35:50.875 227 12678.73 64.10 54615.22 88888.00 2015-08-15 21:35:51.000 227 12678.75 64.15 54615.22 88888.00 2015-08-15 21:35:51.125 227 12678.80 64.15 54615.20 88888.00 2015-08-15 21:35:51.250 227 12678.83 64.12 54615.18 88888.00 2015-08-15 21:35:51.375 227 12678.80 64.12 54615.18 88888.00 2015-08-15 21:35:51.500 227 12678.85 64.15 54615.15 88888.00 2015-08-15 21:35:51.625 227 12678.85 64.17 54615.15 88888.00 2015-08-15 21:35:51.750 227 12678.88 64.17 54615.15 88888.00 2015-08-15 21:35:51.875 227 12678.88 64.17 54615.15 88888.00 2015-08-15 21:35:52.000 227 12678.95 64.15 54615.12 88888.00 2015-08-15 21:35:52.125 227 12679.00 64.15 54615.15 88888.00 2015-08-15 21:35:52.250 227 12679.05 64.17 54615.12 88888.00 2015-08-15 21:35:52.375 227 12679.02 64.22 54615.12 88888.00 2015-08-15 21:35:52.500 227 12679.00 64.25 54615.12 88888.00 2015-08-15 21:35:52.625 227 12679.08 64.22 54615.12 88888.00 2015-08-15 21:35:52.750 227 12679.15 64.22 54615.10 88888.00 2015-08-15 21:35:52.875 227 12679.17 64.25 54615.10 88888.00 2015-08-15 21:35:53.000 227 12679.17 64.28 54615.07 88888.00 2015-08-15 21:35:53.125 227 12679.17 64.28 54615.07 88888.00 2015-08-15 21:35:53.250 227 12679.23 64.30 54615.05 88888.00 2015-08-15 21:35:53.375 227 12679.27 64.30 54615.03 88888.00 2015-08-15 21:35:53.500 227 12679.33 64.30 54615.03 88888.00 2015-08-15 21:35:53.625 227 12679.38 64.33 54615.03 88888.00 2015-08-15 21:35:53.750 227 12679.48 64.30 54615.03 88888.00 2015-08-15 21:35:53.875 227 12679.50 64.30 54615.03 88888.00 2015-08-15 21:35:54.000 227 12679.48 64.30 54615.03 88888.00 2015-08-15 21:35:54.125 227 12679.55 64.33 54615.00 88888.00 2015-08-15 21:35:54.250 227 12679.60 64.28 54614.97 88888.00 2015-08-15 21:35:54.375 227 12679.62 64.33 54614.97 88888.00 2015-08-15 21:35:54.500 227 12679.67 64.33 54615.00 88888.00 2015-08-15 21:35:54.625 227 12679.73 64.28 54614.97 88888.00 2015-08-15 21:35:54.750 227 12679.77 64.28 54614.97 88888.00 2015-08-15 21:35:54.875 227 12679.88 64.33 54614.95 88888.00 2015-08-15 21:35:55.000 227 12679.92 64.38 54614.95 88888.00 2015-08-15 21:35:55.125 227 12679.90 64.33 54614.95 88888.00 2015-08-15 21:35:55.250 227 12679.90 64.28 54614.93 88888.00 2015-08-15 21:35:55.375 227 12679.98 64.33 54614.93 88888.00 2015-08-15 21:35:55.500 227 12680.00 64.35 54614.93 88888.00 2015-08-15 21:35:55.625 227 12680.05 64.33 54614.88 88888.00 2015-08-15 21:35:55.750 227 12680.12 64.30 54614.90 88888.00 2015-08-15 21:35:55.875 227 12680.17 64.33 54614.88 88888.00 2015-08-15 21:35:56.000 227 12680.20 64.30 54614.82 88888.00 2015-08-15 21:35:56.125 227 12680.25 64.33 54614.82 88888.00 2015-08-15 21:35:56.250 227 12680.23 64.30 54614.82 88888.00 2015-08-15 21:35:56.375 227 12680.27 64.30 54614.82 88888.00 2015-08-15 21:35:56.500 227 12680.38 64.25 54614.80 88888.00 2015-08-15 21:35:56.625 227 12680.48 64.28 54614.78 88888.00 2015-08-15 21:35:56.750 227 12680.50 64.28 54614.78 88888.00 2015-08-15 21:35:56.875 227 12680.55 64.30 54614.78 88888.00 2015-08-15 21:35:57.000 227 12680.62 64.28 54614.78 88888.00 2015-08-15 21:35:57.125 227 12680.62 64.28 54614.78 88888.00 2015-08-15 21:35:57.250 227 12680.65 64.25 54614.75 88888.00 2015-08-15 21:35:57.375 227 12680.70 64.25 54614.75 88888.00 2015-08-15 21:35:57.500 227 12680.77 64.25 54614.72 88888.00 2015-08-15 21:35:57.625 227 12680.80 64.25 54614.75 88888.00 2015-08-15 21:35:57.750 227 12680.80 64.25 54614.72 88888.00 2015-08-15 21:35:57.875 227 12680.83 64.22 54614.72 88888.00 2015-08-15 21:35:58.000 227 12680.88 64.20 54614.70 88888.00 2015-08-15 21:35:58.125 227 12680.92 64.22 54614.72 88888.00 2015-08-15 21:35:58.250 227 12680.98 64.20 54614.72 88888.00 2015-08-15 21:35:58.375 227 12681.02 64.17 54614.70 88888.00 2015-08-15 21:35:58.500 227 12681.08 64.17 54614.65 88888.00 2015-08-15 21:35:58.625 227 12681.15 64.15 54614.62 88888.00 2015-08-15 21:35:58.750 227 12681.17 64.15 54614.60 88888.00 2015-08-15 21:35:58.875 227 12681.17 64.15 54614.62 88888.00 2015-08-15 21:35:59.000 227 12681.20 64.12 54614.60 88888.00 2015-08-15 21:35:59.125 227 12681.23 64.12 54614.60 88888.00 2015-08-15 21:35:59.250 227 12681.30 64.12 54614.57 88888.00 2015-08-15 21:35:59.375 227 12681.40 64.10 54614.55 88888.00 2015-08-15 21:35:59.500 227 12681.48 64.10 54614.55 88888.00 2015-08-15 21:35:59.625 227 12681.55 64.15 54614.55 88888.00 2015-08-15 21:35:59.750 227 12681.58 64.15 54614.55 88888.00 2015-08-15 21:35:59.875 227 12681.60 64.10 54614.55 88888.00 2015-08-15 21:36:00.000 227 12681.65 64.08 54614.50 88888.00 2015-08-15 21:36:00.125 227 12681.67 64.08 54614.53 88888.00 2015-08-15 21:36:00.250 227 12681.67 64.10 54614.53 88888.00 2015-08-15 21:36:00.375 227 12681.77 64.12 54614.55 88888.00 2015-08-15 21:36:00.500 227 12681.83 64.10 54614.53 88888.00 2015-08-15 21:36:00.625 227 12681.85 64.08 54614.50 88888.00 2015-08-15 21:36:00.750 227 12681.88 64.08 54614.50 88888.00 2015-08-15 21:36:00.875 227 12681.92 64.08 54614.50 88888.00 2015-08-15 21:36:01.000 227 12681.98 64.05 54614.47 88888.00 2015-08-15 21:36:01.125 227 12682.02 64.08 54614.47 88888.00 2015-08-15 21:36:01.250 227 12682.08 64.12 54614.50 88888.00 2015-08-15 21:36:01.375 227 12682.12 64.10 54614.47 88888.00 2015-08-15 21:36:01.500 227 12682.12 64.08 54614.45 88888.00 2015-08-15 21:36:01.625 227 12682.23 64.08 54614.47 88888.00 2015-08-15 21:36:01.750 227 12682.33 64.08 54614.45 88888.00 2015-08-15 21:36:01.875 227 12682.35 64.05 54614.43 88888.00 2015-08-15 21:36:02.000 227 12682.35 64.08 54614.40 88888.00 2015-08-15 21:36:02.125 227 12682.40 64.08 54614.43 88888.00 2015-08-15 21:36:02.250 227 12682.45 64.08 54614.40 88888.00 2015-08-15 21:36:02.375 227 12682.55 64.08 54614.40 88888.00 2015-08-15 21:36:02.500 227 12682.62 64.10 54614.40 88888.00 2015-08-15 21:36:02.625 227 12682.62 64.12 54614.38 88888.00 2015-08-15 21:36:02.750 227 12682.70 64.12 54614.38 88888.00 2015-08-15 21:36:02.875 227 12682.75 64.12 54614.38 88888.00 2015-08-15 21:36:03.000 227 12682.80 64.17 54614.38 88888.00 2015-08-15 21:36:03.125 227 12682.88 64.17 54614.38 88888.00 2015-08-15 21:36:03.250 227 12682.95 64.17 54614.35 88888.00 2015-08-15 21:36:03.375 227 12682.95 64.15 54614.35 88888.00 2015-08-15 21:36:03.500 227 12683.02 64.17 54614.35 88888.00 2015-08-15 21:36:03.625 227 12683.15 64.20 54614.32 88888.00 2015-08-15 21:36:03.750 227 12683.23 64.20 54614.32 88888.00 2015-08-15 21:36:03.875 227 12683.25 64.20 54614.32 88888.00 2015-08-15 21:36:04.000 227 12683.33 64.22 54614.30 88888.00 2015-08-15 21:36:04.125 227 12683.33 64.28 54614.28 88888.00 2015-08-15 21:36:04.250 227 12683.42 64.25 54614.25 88888.00 2015-08-15 21:36:04.375 227 12683.52 64.30 54614.28 88888.00 2015-08-15 21:36:04.500 227 12683.62 64.30 54614.22 88888.00 2015-08-15 21:36:04.625 227 12683.65 64.30 54614.25 88888.00 2015-08-15 21:36:04.750 227 12683.67 64.30 54614.22 88888.00 2015-08-15 21:36:04.875 227 12683.75 64.28 54614.18 88888.00 2015-08-15 21:36:05.000 227 12683.85 64.30 54614.18 88888.00 2015-08-15 21:36:05.125 227 12683.90 64.35 54614.20 88888.00 2015-08-15 21:36:05.250 227 12683.90 64.38 54614.18 88888.00 2015-08-15 21:36:05.375 227 12683.95 64.38 54614.20 88888.00 2015-08-15 21:36:05.500 227 12683.98 64.42 54614.15 88888.00 2015-08-15 21:36:05.625 227 12684.00 64.42 54614.12 88888.00 2015-08-15 21:36:05.750 227 12684.05 64.42 54614.12 88888.00 2015-08-15 21:36:05.875 227 12684.10 64.45 54614.12 88888.00 2015-08-15 21:36:06.000 227 12684.17 64.53 54614.15 88888.00 2015-08-15 21:36:06.125 227 12684.17 64.58 54614.15 88888.00 2015-08-15 21:36:06.250 227 12684.15 64.58 54614.12 88888.00 2015-08-15 21:36:06.375 227 12684.23 64.62 54614.12 88888.00 2015-08-15 21:36:06.500 227 12684.30 64.67 54614.10 88888.00 2015-08-15 21:36:06.625 227 12684.35 64.65 54614.10 88888.00 2015-08-15 21:36:06.750 227 12684.42 64.67 54614.10 88888.00 2015-08-15 21:36:06.875 227 12684.48 64.70 54614.12 88888.00 2015-08-15 21:36:07.000 227 12684.50 64.72 54614.10 88888.00 2015-08-15 21:36:07.125 227 12684.52 64.72 54614.07 88888.00 2015-08-15 21:36:07.250 227 12684.65 64.75 54614.07 88888.00 2015-08-15 21:36:07.375 227 12684.65 64.78 54614.05 88888.00 2015-08-15 21:36:07.500 227 12684.60 64.78 54614.05 88888.00 2015-08-15 21:36:07.625 227 12684.67 64.80 54614.07 88888.00 2015-08-15 21:36:07.750 227 12684.67 64.85 54614.10 88888.00 2015-08-15 21:36:07.875 227 12684.70 64.88 54614.07 88888.00 2015-08-15 21:36:08.000 227 12684.77 64.88 54614.05 88888.00 2015-08-15 21:36:08.125 227 12684.83 64.90 54614.03 88888.00 2015-08-15 21:36:08.250 227 12684.88 64.92 54614.03 88888.00 2015-08-15 21:36:08.375 227 12684.95 64.95 54614.03 88888.00 2015-08-15 21:36:08.500 227 12685.02 65.00 54614.00 88888.00 2015-08-15 21:36:08.625 227 12685.10 65.05 54614.05 88888.00 2015-08-15 21:36:08.750 227 12685.15 65.05 54614.05 88888.00 2015-08-15 21:36:08.875 227 12685.20 65.08 54614.03 88888.00 2015-08-15 21:36:09.000 227 12685.20 65.10 54614.00 88888.00 2015-08-15 21:36:09.125 227 12685.27 65.12 54614.00 88888.00 2015-08-15 21:36:09.250 227 12685.30 65.20 54614.03 88888.00 2015-08-15 21:36:09.375 227 12685.30 65.17 54614.07 88888.00 2015-08-15 21:36:09.500 227 12685.27 65.22 54614.05 88888.00 2015-08-15 21:36:09.625 227 12685.33 65.22 54614.03 88888.00 2015-08-15 21:36:09.750 227 12685.42 65.28 54614.00 88888.00 2015-08-15 21:36:09.875 227 12685.50 65.30 54614.00 88888.00 2015-08-15 21:36:10.000 227 12685.55 65.30 54613.97 88888.00 2015-08-15 21:36:10.125 227 12685.50 65.30 54613.93 88888.00 2015-08-15 21:36:10.250 227 12685.48 65.30 54613.97 88888.00 2015-08-15 21:36:10.375 227 12685.58 65.35 54613.97 88888.00 2015-08-15 21:36:10.500 227 12685.62 65.40 54613.97 88888.00 2015-08-15 21:36:10.625 227 12685.62 65.38 54613.97 88888.00 2015-08-15 21:36:10.750 227 12685.65 65.40 54613.93 88888.00 2015-08-15 21:36:10.875 227 12685.65 65.42 54613.95 88888.00 2015-08-15 21:36:11.000 227 12685.65 65.45 54613.97 88888.00 2015-08-15 21:36:11.125 227 12685.67 65.47 54613.95 88888.00 2015-08-15 21:36:11.250 227 12685.60 65.47 54613.95 88888.00 2015-08-15 21:36:11.375 227 12685.67 65.55 54613.95 88888.00 2015-08-15 21:36:11.500 227 12685.67 65.55 54613.95 88888.00 2015-08-15 21:36:11.625 227 12685.73 65.55 54613.95 88888.00 2015-08-15 21:36:11.750 227 12685.75 65.55 54613.93 88888.00 2015-08-15 21:36:11.875 227 12685.77 65.58 54613.95 88888.00 2015-08-15 21:36:12.000 227 12685.75 65.58 54613.95 88888.00 2015-08-15 21:36:12.125 227 12685.77 65.60 54613.97 88888.00 2015-08-15 21:36:12.250 227 12685.75 65.62 54614.00 88888.00 2015-08-15 21:36:12.375 227 12685.83 65.65 54614.00 88888.00 2015-08-15 21:36:12.500 227 12685.88 65.62 54614.03 88888.00 2015-08-15 21:36:12.625 227 12685.85 65.62 54614.03 88888.00 2015-08-15 21:36:12.750 227 12685.80 65.65 54614.00 88888.00 2015-08-15 21:36:12.875 227 12685.80 65.62 54614.03 88888.00 2015-08-15 21:36:13.000 227 12685.85 65.60 54614.03 88888.00 2015-08-15 21:36:13.125 227 12685.88 65.65 54614.07 88888.00 2015-08-15 21:36:13.250 227 12685.83 65.67 54614.10 88888.00 2015-08-15 21:36:13.375 227 12685.80 65.65 54614.07 88888.00 2015-08-15 21:36:13.500 227 12685.85 65.65 54614.05 88888.00 2015-08-15 21:36:13.625 227 12685.95 65.70 54614.07 88888.00 2015-08-15 21:36:13.750 227 12685.92 65.67 54614.10 88888.00 2015-08-15 21:36:13.875 227 12685.90 65.67 54614.07 88888.00 2015-08-15 21:36:14.000 227 12685.92 65.65 54614.07 88888.00 2015-08-15 21:36:14.125 227 12685.95 65.62 54614.07 88888.00 2015-08-15 21:36:14.250 227 12685.90 65.65 54614.10 88888.00 2015-08-15 21:36:14.375 227 12685.88 65.67 54614.12 88888.00 2015-08-15 21:36:14.500 227 12685.90 65.65 54614.10 88888.00 2015-08-15 21:36:14.625 227 12685.92 65.62 54614.07 88888.00 2015-08-15 21:36:14.750 227 12685.92 65.62 54614.10 88888.00 2015-08-15 21:36:14.875 227 12685.92 65.58 54614.12 88888.00 2015-08-15 21:36:15.000 227 12685.90 65.60 54614.12 88888.00 2015-08-15 21:36:15.125 227 12685.90 65.60 54614.12 88888.00 2015-08-15 21:36:15.250 227 12685.95 65.58 54614.12 88888.00 2015-08-15 21:36:15.375 227 12686.00 65.55 54614.15 88888.00 2015-08-15 21:36:15.500 227 12686.00 65.55 54614.15 88888.00 2015-08-15 21:36:15.625 227 12685.98 65.55 54614.18 88888.00 2015-08-15 21:36:15.750 227 12686.00 65.58 54614.20 88888.00 2015-08-15 21:36:15.875 227 12686.02 65.55 54614.18 88888.00 2015-08-15 21:36:16.000 227 12686.00 65.50 54614.18 88888.00 2015-08-15 21:36:16.125 227 12685.95 65.47 54614.20 88888.00 2015-08-15 21:36:16.250 227 12685.92 65.42 54614.20 88888.00 2015-08-15 21:36:16.375 227 12685.95 65.42 54614.20 88888.00 2015-08-15 21:36:16.500 227 12685.95 65.40 54614.22 88888.00 2015-08-15 21:36:16.625 227 12685.95 65.38 54614.22 88888.00 2015-08-15 21:36:16.750 227 12686.00 65.38 54614.25 88888.00 2015-08-15 21:36:16.875 227 12686.00 65.40 54614.25 88888.00 2015-08-15 21:36:17.000 227 12685.98 65.35 54614.25 88888.00 2015-08-15 21:36:17.125 227 12685.95 65.30 54614.25 88888.00 2015-08-15 21:36:17.250 227 12685.98 65.25 54614.25 88888.00 2015-08-15 21:36:17.375 227 12686.00 65.22 54614.28 88888.00 2015-08-15 21:36:17.500 227 12686.05 65.22 54614.30 88888.00 2015-08-15 21:36:17.625 227 12686.02 65.17 54614.30 88888.00 2015-08-15 21:36:17.750 227 12685.98 65.17 54614.32 88888.00 2015-08-15 21:36:17.875 227 12686.02 65.17 54614.35 88888.00 2015-08-15 21:36:18.000 227 12686.02 65.12 54614.32 88888.00 2015-08-15 21:36:18.125 227 12686.00 65.10 54614.35 88888.00 2015-08-15 21:36:18.250 227 12685.92 65.08 54614.38 88888.00 2015-08-15 21:36:18.375 227 12685.98 65.05 54614.38 88888.00 2015-08-15 21:36:18.500 227 12685.98 65.05 54614.38 88888.00 2015-08-15 21:36:18.625 227 12686.00 65.03 54614.38 88888.00 2015-08-15 21:36:18.750 227 12686.02 65.03 54614.40 88888.00 2015-08-15 21:36:18.875 227 12685.98 64.97 54614.40 88888.00 2015-08-15 21:36:19.000 227 12686.00 64.92 54614.40 88888.00 2015-08-15 21:36:19.125 227 12686.00 64.88 54614.40 88888.00 2015-08-15 21:36:19.250 227 12685.92 64.85 54614.45 88888.00 2015-08-15 21:36:19.375 227 12685.90 64.85 54614.45 88888.00 2015-08-15 21:36:19.500 227 12685.92 64.85 54614.45 88888.00 2015-08-15 21:36:19.625 227 12685.98 64.80 54614.45 88888.00 2015-08-15 21:36:19.750 227 12685.92 64.75 54614.45 88888.00 2015-08-15 21:36:19.875 227 12685.85 64.75 54614.47 88888.00 2015-08-15 21:36:20.000 227 12685.90 64.72 54614.45 88888.00 2015-08-15 21:36:20.125 227 12685.98 64.70 54614.50 88888.00 2015-08-15 21:36:20.250 227 12685.92 64.65 54614.50 88888.00 2015-08-15 21:36:20.375 227 12685.92 64.65 54614.50 88888.00 2015-08-15 21:36:20.500 227 12685.98 64.60 54614.50 88888.00 2015-08-15 21:36:20.625 227 12686.05 64.55 54614.50 88888.00 2015-08-15 21:36:20.750 227 12686.08 64.53 54614.53 88888.00 2015-08-15 21:36:20.875 227 12686.08 64.47 54614.53 88888.00 2015-08-15 21:36:21.000 227 12686.05 64.45 54614.50 88888.00 2015-08-15 21:36:21.125 227 12686.08 64.42 54614.50 88888.00 2015-08-15 21:36:21.250 227 12686.02 64.42 54614.53 88888.00 2015-08-15 21:36:21.375 227 12686.05 64.40 54614.53 88888.00 2015-08-15 21:36:21.500 227 12686.08 64.38 54614.57 88888.00 2015-08-15 21:36:21.625 227 12686.15 64.35 54614.57 88888.00 2015-08-15 21:36:21.750 227 12686.15 64.33 54614.57 88888.00 2015-08-15 21:36:21.875 227 12686.15 64.33 54614.57 88888.00 2015-08-15 21:36:22.000 227 12686.17 64.28 54614.57 88888.00 2015-08-15 21:36:22.125 227 12686.10 64.20 54614.57 88888.00 2015-08-15 21:36:22.250 227 12686.15 64.15 54614.57 88888.00 2015-08-15 21:36:22.375 227 12686.20 64.15 54614.57 88888.00 2015-08-15 21:36:22.500 227 12686.20 64.12 54614.57 88888.00 2015-08-15 21:36:22.625 227 12686.23 64.12 54614.57 88888.00 2015-08-15 21:36:22.750 227 12686.23 64.08 54614.57 88888.00 2015-08-15 21:36:22.875 227 12686.25 64.00 54614.60 88888.00 2015-08-15 21:36:23.000 227 12686.25 63.98 54614.55 88888.00 2015-08-15 21:36:23.125 227 12686.25 63.98 54614.57 88888.00 2015-08-15 21:36:23.250 227 12686.27 63.95 54614.60 88888.00 2015-08-15 21:36:23.375 227 12686.30 63.95 54614.57 88888.00 2015-08-15 21:36:23.500 227 12686.35 63.95 54614.60 88888.00 2015-08-15 21:36:23.625 227 12686.38 63.92 54614.57 88888.00 2015-08-15 21:36:23.750 227 12686.38 63.90 54614.60 88888.00 2015-08-15 21:36:23.875 227 12686.33 63.88 54614.62 88888.00 2015-08-15 21:36:24.000 227 12686.35 63.88 54614.65 88888.00 2015-08-15 21:36:24.125 227 12686.38 63.88 54614.62 88888.00 2015-08-15 21:36:24.250 227 12686.42 63.83 54614.65 88888.00 2015-08-15 21:36:24.375 227 12686.50 63.83 54614.65 88888.00 2015-08-15 21:36:24.500 227 12686.48 63.83 54614.68 88888.00 2015-08-15 21:36:24.625 227 12686.48 63.83 54614.68 88888.00 2015-08-15 21:36:24.750 227 12686.50 63.80 54614.70 88888.00 2015-08-15 21:36:24.875 227 12686.52 63.73 54614.72 88888.00 2015-08-15 21:36:25.000 227 12686.52 63.73 54614.70 88888.00 2015-08-15 21:36:25.125 227 12686.55 63.73 54614.70 88888.00 2015-08-15 21:36:25.250 227 12686.58 63.62 54614.72 88888.00 2015-08-15 21:36:25.375 227 12686.65 63.62 54614.72 88888.00 2015-08-15 21:36:25.500 227 12686.75 63.60 54614.72 88888.00 2015-08-15 21:36:25.625 227 12686.75 63.62 54614.72 88888.00 2015-08-15 21:36:25.750 227 12686.73 63.62 54614.75 88888.00 2015-08-15 21:36:25.875 227 12686.75 63.62 54614.72 88888.00 2015-08-15 21:36:26.000 227 12686.83 63.55 54614.72 88888.00 2015-08-15 21:36:26.125 227 12686.83 63.52 54614.72 88888.00 2015-08-15 21:36:26.250 227 12686.80 63.52 54614.72 88888.00 2015-08-15 21:36:26.375 227 12686.88 63.52 54614.72 88888.00 2015-08-15 21:36:26.500 227 12686.92 63.55 54614.70 88888.00 2015-08-15 21:36:26.625 227 12687.02 63.48 54614.70 88888.00 2015-08-15 21:36:26.750 227 12687.05 63.45 54614.72 88888.00 2015-08-15 21:36:26.875 227 12687.05 63.48 54614.75 88888.00 2015-08-15 21:36:27.000 227 12687.02 63.45 54614.75 88888.00 2015-08-15 21:36:27.125 227 12687.05 63.45 54614.72 88888.00 2015-08-15 21:36:27.250 227 12687.05 63.42 54614.75 88888.00 2015-08-15 21:36:27.375 227 12687.12 63.48 54614.78 88888.00 2015-08-15 21:36:27.500 227 12687.17 63.42 54614.75 88888.00 2015-08-15 21:36:27.625 227 12687.23 63.40 54614.75 88888.00 2015-08-15 21:36:27.750 227 12687.25 63.45 54614.72 88888.00 2015-08-15 21:36:27.875 227 12687.27 63.42 54614.75 88888.00 2015-08-15 21:36:28.000 227 12687.27 63.42 54614.72 88888.00 2015-08-15 21:36:28.125 227 12687.25 63.38 54614.72 88888.00 2015-08-15 21:36:28.250 227 12687.30 63.38 54614.72 88888.00 2015-08-15 21:36:28.375 227 12687.38 63.35 54614.72 88888.00 2015-08-15 21:36:28.500 227 12687.38 63.35 54614.70 88888.00 2015-08-15 21:36:28.625 227 12687.42 63.40 54614.70 88888.00 2015-08-15 21:36:28.750 227 12687.52 63.35 54614.70 88888.00 2015-08-15 21:36:28.875 227 12687.60 63.35 54614.72 88888.00 2015-08-15 21:36:29.000 227 12687.65 63.33 54614.72 88888.00 2015-08-15 21:36:29.125 227 12687.67 63.30 54614.72 88888.00 2015-08-15 21:36:29.250 227 12687.65 63.33 54614.72 88888.00 2015-08-15 21:36:29.375 227 12687.70 63.33 54614.72 88888.00 2015-08-15 21:36:29.500 227 12687.77 63.33 54614.75 88888.00 2015-08-15 21:36:29.625 227 12687.73 63.33 54614.75 88888.00 2015-08-15 21:36:29.750 227 12687.75 63.30 54614.75 88888.00 2015-08-15 21:36:29.875 227 12687.83 63.30 54614.75 88888.00 2015-08-15 21:36:30.000 227 12687.92 63.33 54614.78 88888.00 2015-08-15 21:36:30.125 227 12687.92 63.33 54614.75 88888.00 2015-08-15 21:36:30.250 227 12687.95 63.30 54614.75 88888.00 2015-08-15 21:36:30.375 227 12688.02 63.33 54614.75 88888.00 2015-08-15 21:36:30.500 227 12688.05 63.33 54614.78 88888.00 2015-08-15 21:36:30.625 227 12688.02 63.30 54614.75 88888.00 2015-08-15 21:36:30.750 227 12688.05 63.30 54614.78 88888.00 2015-08-15 21:36:30.875 227 12688.08 63.30 54614.80 88888.00 2015-08-15 21:36:31.000 227 12688.05 63.30 54614.80 88888.00 2015-08-15 21:36:31.125 227 12688.12 63.33 54614.80 88888.00 2015-08-15 21:36:31.250 227 12688.17 63.27 54614.82 88888.00 2015-08-15 21:36:31.375 227 12688.23 63.27 54614.78 88888.00 2015-08-15 21:36:31.500 227 12688.23 63.27 54614.80 88888.00 2015-08-15 21:36:31.625 227 12688.20 63.30 54614.78 88888.00 2015-08-15 21:36:31.750 227 12688.20 63.30 54614.82 88888.00 2015-08-15 21:36:31.875 227 12688.20 63.30 54614.82 88888.00 2015-08-15 21:36:32.000 227 12688.25 63.33 54614.80 88888.00 2015-08-15 21:36:32.125 227 12688.27 63.33 54614.80 88888.00 2015-08-15 21:36:32.250 227 12688.27 63.33 54614.85 88888.00 2015-08-15 21:36:32.375 227 12688.30 63.33 54614.82 88888.00 2015-08-15 21:36:32.500 227 12688.30 63.38 54614.85 88888.00 2015-08-15 21:36:32.625 227 12688.30 63.38 54614.85 88888.00 2015-08-15 21:36:32.750 227 12688.38 63.40 54614.85 88888.00 2015-08-15 21:36:32.875 227 12688.40 63.38 54614.82 88888.00 2015-08-15 21:36:33.000 227 12688.48 63.35 54614.82 88888.00 2015-08-15 21:36:33.125 227 12688.55 63.38 54614.85 88888.00 2015-08-15 21:36:33.250 227 12688.52 63.38 54614.88 88888.00 2015-08-15 21:36:33.375 227 12688.50 63.40 54614.88 88888.00 2015-08-15 21:36:33.500 227 12688.52 63.42 54614.88 88888.00 2015-08-15 21:36:33.625 227 12688.58 63.48 54614.88 88888.00 2015-08-15 21:36:33.750 227 12688.62 63.48 54614.85 88888.00 2015-08-15 21:36:33.875 227 12688.60 63.48 54614.88 88888.00 2015-08-15 21:36:34.000 227 12688.62 63.48 54614.88 88888.00 2015-08-15 21:36:34.125 227 12688.65 63.48 54614.88 88888.00 2015-08-15 21:36:34.250 227 12688.73 63.48 54614.88 88888.00 2015-08-15 21:36:34.375 227 12688.75 63.50 54614.90 88888.00 2015-08-15 21:36:34.500 227 12688.77 63.48 54614.90 88888.00 2015-08-15 21:36:34.625 227 12688.73 63.48 54614.88 88888.00 2015-08-15 21:36:34.750 227 12688.70 63.48 54614.88 88888.00 2015-08-15 21:36:34.875 227 12688.70 63.52 54614.88 88888.00 2015-08-15 21:36:35.000 227 12688.77 63.55 54614.88 88888.00 2015-08-15 21:36:35.125 227 12688.85 63.60 54614.93 88888.00 2015-08-15 21:36:35.250 227 12688.80 63.62 54614.93 88888.00 2015-08-15 21:36:35.375 227 12688.88 63.62 54614.90 88888.00 2015-08-15 21:36:35.500 227 12688.85 63.65 54614.90 88888.00 2015-08-15 21:36:35.625 227 12688.83 63.65 54614.90 88888.00 2015-08-15 21:36:35.750 227 12688.85 63.67 54614.90 88888.00 2015-08-15 21:36:35.875 227 12688.92 63.70 54614.93 88888.00 2015-08-15 21:36:36.000 227 12689.00 63.75 54614.93 88888.00 2015-08-15 21:36:36.125 227 12688.95 63.75 54614.95 88888.00 2015-08-15 21:36:36.250 227 12688.92 63.75 54614.95 88888.00 2015-08-15 21:36:36.375 227 12688.90 63.77 54614.95 88888.00 2015-08-15 21:36:36.500 227 12688.95 63.83 54614.97 88888.00 2015-08-15 21:36:36.625 227 12689.05 63.88 54614.97 88888.00 2015-08-15 21:36:36.750 227 12689.15 63.92 54614.97 88888.00 2015-08-15 21:36:36.875 227 12689.10 63.95 54615.00 88888.00 2015-08-15 21:36:37.000 227 12689.10 63.95 54615.03 88888.00 2015-08-15 21:36:37.125 227 12689.08 63.92 54615.00 88888.00 2015-08-15 21:36:37.250 227 12689.10 63.95 54615.00 88888.00 2015-08-15 21:36:37.375 227 12689.12 63.98 54615.00 88888.00 2015-08-15 21:36:37.500 227 12689.05 63.98 54615.00 88888.00 2015-08-15 21:36:37.625 227 12689.10 64.00 54615.00 88888.00 2015-08-15 21:36:37.750 227 12689.12 64.05 54615.03 88888.00 2015-08-15 21:36:37.875 227 12689.10 64.05 54615.00 88888.00 2015-08-15 21:36:38.000 227 12689.10 64.03 54615.03 88888.00 2015-08-15 21:36:38.125 227 12689.10 64.08 54615.05 88888.00 2015-08-15 21:36:38.250 227 12689.17 64.10 54615.05 88888.00 2015-08-15 21:36:38.375 227 12689.15 64.12 54615.07 88888.00 2015-08-15 21:36:38.500 227 12689.12 64.15 54615.05 88888.00 2015-08-15 21:36:38.625 227 12689.12 64.15 54615.03 88888.00 2015-08-15 21:36:38.750 227 12689.17 64.15 54615.05 88888.00 2015-08-15 21:36:38.875 227 12689.12 64.17 54615.05 88888.00 2015-08-15 21:36:39.000 227 12689.08 64.20 54615.07 88888.00 2015-08-15 21:36:39.125 227 12689.05 64.22 54615.07 88888.00 2015-08-15 21:36:39.250 227 12689.10 64.30 54615.07 88888.00 2015-08-15 21:36:39.375 227 12689.10 64.33 54615.10 88888.00 2015-08-15 21:36:39.500 227 12689.10 64.30 54615.12 88888.00 2015-08-15 21:36:39.625 227 12689.12 64.33 54615.12 88888.00 2015-08-15 21:36:39.750 227 12689.15 64.35 54615.10 88888.00 2015-08-15 21:36:39.875 227 12689.17 64.35 54615.12 88888.00 2015-08-15 21:36:40.000 227 12689.15 64.40 54615.10 88888.00 2015-08-15 21:36:40.125 227 12689.15 64.45 54615.10 88888.00 2015-08-15 21:36:40.250 227 12689.15 64.42 54615.10 88888.00 2015-08-15 21:36:40.375 227 12689.20 64.45 54615.12 88888.00 2015-08-15 21:36:40.500 227 12689.27 64.47 54615.15 88888.00 2015-08-15 21:36:40.625 227 12689.27 64.47 54615.15 88888.00 2015-08-15 21:36:40.750 227 12689.25 64.53 54615.15 88888.00 2015-08-15 21:36:40.875 227 12689.23 64.55 54615.15 88888.00 2015-08-15 21:36:41.000 227 12689.27 64.55 54615.15 88888.00 2015-08-15 21:36:41.125 227 12689.30 64.55 54615.15 88888.00 2015-08-15 21:36:41.250 227 12689.33 64.55 54615.15 88888.00 2015-08-15 21:36:41.375 227 12689.38 64.58 54615.15 88888.00 2015-08-15 21:36:41.500 227 12689.38 64.60 54615.12 88888.00 2015-08-15 21:36:41.625 227 12689.38 64.62 54615.12 88888.00 2015-08-15 21:36:41.750 227 12689.30 64.67 54615.18 88888.00 2015-08-15 21:36:41.875 227 12689.30 64.65 54615.18 88888.00 2015-08-15 21:36:42.000 227 12689.38 64.67 54615.15 88888.00 2015-08-15 21:36:42.125 227 12689.35 64.67 54615.18 88888.00 2015-08-15 21:36:42.250 227 12689.35 64.67 54615.20 88888.00 2015-08-15 21:36:42.375 227 12689.35 64.72 54615.22 88888.00 2015-08-15 21:36:42.500 227 12689.38 64.72 54615.25 88888.00 2015-08-15 21:36:42.625 227 12689.40 64.72 54615.25 88888.00 2015-08-15 21:36:42.750 227 12689.45 64.78 54615.25 88888.00 2015-08-15 21:36:42.875 227 12689.45 64.78 54615.25 88888.00 2015-08-15 21:36:43.000 227 12689.40 64.75 54615.28 88888.00 2015-08-15 21:36:43.125 227 12689.42 64.75 54615.30 88888.00 2015-08-15 21:36:43.250 227 12689.40 64.78 54615.30 88888.00 2015-08-15 21:36:43.375 227 12689.42 64.80 54615.28 88888.00 2015-08-15 21:36:43.500 227 12689.45 64.80 54615.30 88888.00 2015-08-15 21:36:43.625 227 12689.48 64.80 54615.32 88888.00 2015-08-15 21:36:43.750 227 12689.50 64.80 54615.30 88888.00 2015-08-15 21:36:43.875 227 12689.52 64.80 54615.30 88888.00 2015-08-15 21:36:44.000 227 12689.50 64.80 54615.30 88888.00 2015-08-15 21:36:44.125 227 12689.50 64.80 54615.32 88888.00 2015-08-15 21:36:44.250 227 12689.50 64.80 54615.35 88888.00 2015-08-15 21:36:44.375 227 12689.52 64.83 54615.35 88888.00 2015-08-15 21:36:44.500 227 12689.58 64.85 54615.35 88888.00 2015-08-15 21:36:44.625 227 12689.62 64.83 54615.35 88888.00 2015-08-15 21:36:44.750 227 12689.67 64.83 54615.32 88888.00 2015-08-15 21:36:44.875 227 12689.70 64.83 54615.32 88888.00 2015-08-15 21:36:45.000 227 12689.75 64.83 54615.38 88888.00 2015-08-15 21:36:45.125 227 12689.77 64.83 54615.40 88888.00 2015-08-15 21:36:45.250 227 12689.77 64.85 54615.38 88888.00 2015-08-15 21:36:45.375 227 12689.77 64.85 54615.40 88888.00 2015-08-15 21:36:45.500 227 12689.80 64.88 54615.40 88888.00 2015-08-15 21:36:45.625 227 12689.83 64.85 54615.40 88888.00 2015-08-15 21:36:45.750 227 12689.88 64.83 54615.43 88888.00 2015-08-15 21:36:45.875 227 12689.88 64.83 54615.45 88888.00 2015-08-15 21:36:46.000 227 12689.88 64.85 54615.45 88888.00 2015-08-15 21:36:46.125 227 12689.88 64.85 54615.47 88888.00 2015-08-15 21:36:46.250 227 12689.88 64.80 54615.47 88888.00 2015-08-15 21:36:46.375 227 12689.95 64.80 54615.47 88888.00 2015-08-15 21:36:46.500 227 12689.98 64.78 54615.45 88888.00 2015-08-15 21:36:46.625 227 12690.00 64.75 54615.45 88888.00 2015-08-15 21:36:46.750 227 12690.05 64.75 54615.45 88888.00 2015-08-15 21:36:46.875 227 12690.08 64.78 54615.47 88888.00 2015-08-15 21:36:47.000 227 12690.12 64.75 54615.47 88888.00 2015-08-15 21:36:47.125 227 12690.20 64.78 54615.47 88888.00 2015-08-15 21:36:47.250 227 12690.15 64.75 54615.47 88888.00 2015-08-15 21:36:47.375 227 12690.20 64.75 54615.50 88888.00 2015-08-15 21:36:47.500 227 12690.25 64.75 54615.53 88888.00 2015-08-15 21:36:47.625 227 12690.23 64.70 54615.53 88888.00 2015-08-15 21:36:47.750 227 12690.25 64.70 54615.55 88888.00 2015-08-15 21:36:47.875 227 12690.27 64.70 54615.55 88888.00 2015-08-15 21:36:48.000 227 12690.27 64.70 54615.55 88888.00 2015-08-15 21:36:48.125 227 12690.27 64.67 54615.60 88888.00 2015-08-15 21:36:48.250 227 12690.25 64.67 54615.60 88888.00 2015-08-15 21:36:48.375 227 12690.30 64.65 54615.62 88888.00 2015-08-15 21:36:48.500 227 12690.27 64.65 54615.65 88888.00 2015-08-15 21:36:48.625 227 12690.25 64.65 54615.70 88888.00 2015-08-15 21:36:48.750 227 12690.25 64.65 54615.70 88888.00 2015-08-15 21:36:48.875 227 12690.30 64.62 54615.68 88888.00 2015-08-15 21:36:49.000 227 12690.33 64.58 54615.68 88888.00 2015-08-15 21:36:49.125 227 12690.40 64.58 54615.68 88888.00 2015-08-15 21:36:49.250 227 12690.42 64.55 54615.70 88888.00 2015-08-15 21:36:49.375 227 12690.42 64.55 54615.70 88888.00 2015-08-15 21:36:49.500 227 12690.48 64.55 54615.72 88888.00 2015-08-15 21:36:49.625 227 12690.50 64.55 54615.72 88888.00 2015-08-15 21:36:49.750 227 12690.50 64.55 54615.72 88888.00 2015-08-15 21:36:49.875 227 12690.52 64.53 54615.75 88888.00 2015-08-15 21:36:50.000 227 12690.60 64.47 54615.72 88888.00 2015-08-15 21:36:50.125 227 12690.58 64.47 54615.75 88888.00 2015-08-15 21:36:50.250 227 12690.55 64.47 54615.82 88888.00 2015-08-15 21:36:50.375 227 12690.60 64.47 54615.80 88888.00 2015-08-15 21:36:50.500 227 12690.55 64.47 54615.85 88888.00 2015-08-15 21:36:50.625 227 12690.52 64.47 54615.85 88888.00 2015-08-15 21:36:50.750 227 12690.50 64.47 54615.82 88888.00 2015-08-15 21:36:50.875 227 12690.48 64.42 54615.82 88888.00 2015-08-15 21:36:51.000 227 12690.45 64.38 54615.88 88888.00 2015-08-15 21:36:51.125 227 12690.45 64.35 54615.90 88888.00 2015-08-15 21:36:51.250 227 12690.48 64.35 54615.93 88888.00 2015-08-15 21:36:51.375 227 12690.50 64.35 54615.90 88888.00 2015-08-15 21:36:51.500 227 12690.50 64.33 54615.93 88888.00 2015-08-15 21:36:51.625 227 12690.50 64.30 54615.95 88888.00 2015-08-15 21:36:51.750 227 12690.52 64.30 54615.97 88888.00 2015-08-15 21:36:51.875 227 12690.52 64.30 54616.00 88888.00 2015-08-15 21:36:52.000 227 12690.48 64.28 54616.00 88888.00 2015-08-15 21:36:52.125 227 12690.48 64.25 54616.00 88888.00 2015-08-15 21:36:52.250 227 12690.55 64.17 54616.00 88888.00 2015-08-15 21:36:52.375 227 12690.58 64.17 54616.03 88888.00 2015-08-15 21:36:52.500 227 12690.52 64.17 54616.03 88888.00 2015-08-15 21:36:52.625 227 12690.50 64.15 54616.03 88888.00 2015-08-15 21:36:52.750 227 12690.48 64.12 54616.03 88888.00 2015-08-15 21:36:52.875 227 12690.48 64.15 54616.05 88888.00 2015-08-15 21:36:53.000 227 12690.50 64.12 54616.03 88888.00 2015-08-15 21:36:53.125 227 12690.48 64.12 54616.05 88888.00 2015-08-15 21:36:53.250 227 12690.42 64.10 54616.07 88888.00 2015-08-15 21:36:53.375 227 12690.45 64.08 54616.10 88888.00 2015-08-15 21:36:53.500 227 12690.50 64.05 54616.10 88888.00 2015-08-15 21:36:53.625 227 12690.48 64.03 54616.10 88888.00 2015-08-15 21:36:53.750 227 12690.42 64.03 54616.12 88888.00 2015-08-15 21:36:53.875 227 12690.45 64.05 54616.15 88888.00 2015-08-15 21:36:54.000 227 12690.42 64.05 54616.18 88888.00 2015-08-15 21:36:54.125 227 12690.45 64.03 54616.20 88888.00 2015-08-15 21:36:54.250 227 12690.45 64.00 54616.22 88888.00 2015-08-15 21:36:54.375 227 12690.45 64.03 54616.25 88888.00 2015-08-15 21:36:54.500 227 12690.40 64.05 54616.28 88888.00 2015-08-15 21:36:54.625 227 12690.40 64.03 54616.28 88888.00 2015-08-15 21:36:54.750 227 12690.38 63.98 54616.30 88888.00 2015-08-15 21:36:54.875 227 12690.35 64.03 54616.32 88888.00 2015-08-15 21:36:55.000 227 12690.30 64.00 54616.32 88888.00 2015-08-15 21:36:55.125 227 12690.27 63.98 54616.35 88888.00 2015-08-15 21:36:55.250 227 12690.23 63.95 54616.35 88888.00 2015-08-15 21:36:55.375 227 12690.25 63.95 54616.35 88888.00 2015-08-15 21:36:55.500 227 12690.25 63.98 54616.38 88888.00 2015-08-15 21:36:55.625 227 12690.23 63.95 54616.38 88888.00 2015-08-15 21:36:55.750 227 12690.27 63.92 54616.40 88888.00 2015-08-15 21:36:55.875 227 12690.27 63.95 54616.45 88888.00 2015-08-15 21:36:56.000 227 12690.23 63.92 54616.45 88888.00 2015-08-15 21:36:56.125 227 12690.17 63.95 54616.45 88888.00 2015-08-15 21:36:56.250 227 12690.20 63.88 54616.43 88888.00 2015-08-15 21:36:56.375 227 12690.27 63.90 54616.43 88888.00 2015-08-15 21:36:56.500 227 12690.30 63.95 54616.45 88888.00 2015-08-15 21:36:56.625 227 12690.23 63.92 54616.47 88888.00 2015-08-15 21:36:56.750 227 12690.23 63.95 54616.50 88888.00 2015-08-15 21:36:56.875 227 12690.27 64.00 54616.53 88888.00 2015-08-15 21:36:57.000 227 12690.30 64.00 54616.53 88888.00 2015-08-15 21:36:57.125 227 12690.27 63.98 54616.55 88888.00 2015-08-15 21:36:57.250 227 12690.20 63.98 54616.60 88888.00 2015-08-15 21:36:57.375 227 12690.25 63.98 54616.57 88888.00 2015-08-15 21:36:57.500 227 12690.25 63.98 54616.57 88888.00 2015-08-15 21:36:57.625 227 12690.20 63.95 54616.57 88888.00 2015-08-15 21:36:57.750 227 12690.15 63.95 54616.60 88888.00 2015-08-15 21:36:57.875 227 12690.23 63.95 54616.62 88888.00 2015-08-15 21:36:58.000 227 12690.27 63.98 54616.62 88888.00 2015-08-15 21:36:58.125 227 12690.30 64.00 54616.62 88888.00 2015-08-15 21:36:58.250 227 12690.23 63.95 54616.62 88888.00 2015-08-15 21:36:58.375 227 12690.23 63.95 54616.60 88888.00 2015-08-15 21:36:58.500 227 12690.25 63.98 54616.62 88888.00 2015-08-15 21:36:58.625 227 12690.33 64.00 54616.65 88888.00 2015-08-15 21:36:58.750 227 12690.35 64.03 54616.62 88888.00 2015-08-15 21:36:58.875 227 12690.35 64.05 54616.62 88888.00 2015-08-15 21:36:59.000 227 12690.38 64.05 54616.62 88888.00 2015-08-15 21:36:59.125 227 12690.35 64.08 54616.68 88888.00 2015-08-15 21:36:59.250 227 12690.33 64.05 54616.68 88888.00 2015-08-15 21:36:59.375 227 12690.42 64.05 54616.65 88888.00 2015-08-15 21:36:59.500 227 12690.48 64.08 54616.68 88888.00 2015-08-15 21:36:59.625 227 12690.45 64.08 54616.68 88888.00 2015-08-15 21:36:59.750 227 12690.42 64.10 54616.70 88888.00 2015-08-15 21:36:59.875 227 12690.45 64.12 54616.70 88888.00 2015-08-15 21:37:00.000 227 12690.45 64.12 54616.70 88888.00 2015-08-15 21:37:00.125 227 12690.45 64.15 54616.70 88888.00 2015-08-15 21:37:00.250 227 12690.52 64.17 54616.78 88888.00 2015-08-15 21:37:00.375 227 12690.58 64.22 54616.78 88888.00 2015-08-15 21:37:00.500 227 12690.62 64.25 54616.75 88888.00 2015-08-15 21:37:00.625 227 12690.67 64.25 54616.75 88888.00 2015-08-15 21:37:00.750 227 12690.73 64.25 54616.75 88888.00 2015-08-15 21:37:00.875 227 12690.73 64.30 54616.78 88888.00 2015-08-15 21:37:01.000 227 12690.75 64.33 54616.78 88888.00 2015-08-15 21:37:01.125 227 12690.73 64.35 54616.78 88888.00 2015-08-15 21:37:01.250 227 12690.73 64.38 54616.82 88888.00 2015-08-15 21:37:01.375 227 12690.80 64.38 54616.80 88888.00 2015-08-15 21:37:01.500 227 12690.77 64.40 54616.82 88888.00 2015-08-15 21:37:01.625 227 12690.85 64.42 54616.80 88888.00 2015-08-15 21:37:01.750 227 12690.88 64.42 54616.80 88888.00 2015-08-15 21:37:01.875 227 12690.95 64.45 54616.82 88888.00 2015-08-15 21:37:02.000 227 12691.00 64.45 54616.82 88888.00 2015-08-15 21:37:02.125 227 12691.00 64.45 54616.85 88888.00 2015-08-15 21:37:02.250 227 12690.98 64.47 54616.85 88888.00 2015-08-15 21:37:02.375 227 12691.10 64.50 54616.85 88888.00 2015-08-15 21:37:02.500 227 12691.15 64.53 54616.82 88888.00 2015-08-15 21:37:02.625 227 12691.17 64.55 54616.82 88888.00 2015-08-15 21:37:02.750 227 12691.23 64.55 54616.82 88888.00 2015-08-15 21:37:02.875 227 12691.17 64.58 54616.82 88888.00 2015-08-15 21:37:03.000 227 12691.23 64.60 54616.82 88888.00 2015-08-15 21:37:03.125 227 12691.33 64.65 54616.85 88888.00 2015-08-15 21:37:03.250 227 12691.38 64.67 54616.85 88888.00 2015-08-15 21:37:03.375 227 12691.42 64.70 54616.88 88888.00 2015-08-15 21:37:03.500 227 12691.42 64.70 54616.85 88888.00 2015-08-15 21:37:03.625 227 12691.45 64.72 54616.85 88888.00 2015-08-15 21:37:03.750 227 12691.52 64.72 54616.85 88888.00 2015-08-15 21:37:03.875 227 12691.58 64.75 54616.85 88888.00 2015-08-15 21:37:04.000 227 12691.62 64.75 54616.85 88888.00 2015-08-15 21:37:04.125 227 12691.65 64.72 54616.82 88888.00 2015-08-15 21:37:04.250 227 12691.70 64.75 54616.85 88888.00 2015-08-15 21:37:04.375 227 12691.77 64.78 54616.85 88888.00 2015-08-15 21:37:04.500 227 12691.85 64.83 54616.85 88888.00 2015-08-15 21:37:04.625 227 12691.90 64.80 54616.85 88888.00 2015-08-15 21:37:04.750 227 12691.98 64.85 54616.82 88888.00 2015-08-15 21:37:04.875 227 12692.02 64.88 54616.82 88888.00 2015-08-15 21:37:05.000 227 12692.05 64.88 54616.82 88888.00 2015-08-15 21:37:05.125 227 12692.00 64.88 54616.85 88888.00 2015-08-15 21:37:05.250 227 12691.98 64.88 54616.85 88888.00 2015-08-15 21:37:05.375 227 12692.08 64.88 54616.82 88888.00 2015-08-15 21:37:05.500 227 12692.15 64.90 54616.82 88888.00 2015-08-15 21:37:05.625 227 12692.23 64.95 54616.82 88888.00 2015-08-15 21:37:05.750 227 12692.30 64.92 54616.85 88888.00 2015-08-15 21:37:05.875 227 12692.38 64.95 54616.85 88888.00 2015-08-15 21:37:06.000 227 12692.38 64.97 54616.82 88888.00 2015-08-15 21:37:06.125 227 12692.35 64.97 54616.82 88888.00 2015-08-15 21:37:06.250 227 12692.45 64.97 54616.88 88888.00 2015-08-15 21:37:06.375 227 12692.58 65.00 54616.85 88888.00 2015-08-15 21:37:06.500 227 12692.58 65.03 54616.85 88888.00 2015-08-15 21:37:06.625 227 12692.58 65.03 54616.85 88888.00 2015-08-15 21:37:06.750 227 12692.62 65.03 54616.90 88888.00 2015-08-15 21:37:06.875 227 12692.60 65.03 54616.90 88888.00 2015-08-15 21:37:07.000 227 12692.65 65.03 54616.90 88888.00 2015-08-15 21:37:07.125 227 12692.75 65.08 54616.93 88888.00 2015-08-15 21:37:07.250 227 12692.83 65.10 54616.93 88888.00 2015-08-15 21:37:07.375 227 12692.85 65.08 54616.93 88888.00 2015-08-15 21:37:07.500 227 12692.85 65.05 54616.88 88888.00 2015-08-15 21:37:07.625 227 12692.88 65.05 54616.90 88888.00 2015-08-15 21:37:07.750 227 12692.90 65.08 54616.93 88888.00 2015-08-15 21:37:07.875 227 12692.92 65.10 54616.93 88888.00 2015-08-15 21:37:08.000 227 12692.95 65.10 54616.90 88888.00 2015-08-15 21:37:08.125 227 12693.00 65.12 54616.90 88888.00 2015-08-15 21:37:08.250 227 12693.02 65.10 54616.95 88888.00 2015-08-15 21:37:08.375 227 12693.08 65.12 54616.95 88888.00 2015-08-15 21:37:08.500 227 12693.10 65.15 54616.95 88888.00 2015-08-15 21:37:08.625 227 12693.12 65.15 54616.95 88888.00 2015-08-15 21:37:08.750 227 12693.08 65.12 54616.95 88888.00 2015-08-15 21:37:08.875 227 12693.12 65.12 54616.95 88888.00 2015-08-15 21:37:09.000 227 12693.17 65.10 54616.95 88888.00 2015-08-15 21:37:09.125 227 12693.17 65.12 54617.00 88888.00 2015-08-15 21:37:09.250 227 12693.17 65.10 54617.00 88888.00 2015-08-15 21:37:09.375 227 12693.25 65.12 54617.00 88888.00 2015-08-15 21:37:09.500 227 12693.33 65.10 54617.00 88888.00 2015-08-15 21:37:09.625 227 12693.35 65.12 54617.05 88888.00 2015-08-15 21:37:09.750 227 12693.40 65.12 54617.03 88888.00 2015-08-15 21:37:09.875 227 12693.45 65.10 54617.03 88888.00 2015-08-15 21:37:10.000 227 12693.48 65.08 54617.03 88888.00 2015-08-15 21:37:10.125 227 12693.52 65.05 54617.07 88888.00 2015-08-15 21:37:10.250 227 12693.48 65.08 54617.05 88888.00 2015-08-15 21:37:10.375 227 12693.50 65.05 54617.07 88888.00 2015-08-15 21:37:10.500 227 12693.45 65.03 54617.10 88888.00 2015-08-15 21:37:10.625 227 12693.42 65.05 54617.12 88888.00 2015-08-15 21:37:10.750 227 12693.42 65.08 54617.12 88888.00 2015-08-15 21:37:10.875 227 12693.45 65.08 54617.12 88888.00 2015-08-15 21:37:11.000 227 12693.50 65.05 54617.10 88888.00 2015-08-15 21:37:11.125 227 12693.55 65.00 54617.10 88888.00 2015-08-15 21:37:11.250 227 12693.55 64.97 54617.15 88888.00 2015-08-15 21:37:11.375 227 12693.60 64.97 54617.15 88888.00 2015-08-15 21:37:11.500 227 12693.60 64.95 54617.18 88888.00 2015-08-15 21:37:11.625 227 12693.50 64.92 54617.18 88888.00 2015-08-15 21:37:11.750 227 12693.50 64.95 54617.18 88888.00 2015-08-15 21:37:11.875 227 12693.52 64.95 54617.20 88888.00 2015-08-15 21:37:12.000 227 12693.55 64.92 54617.22 88888.00 2015-08-15 21:37:12.125 227 12693.55 64.92 54617.25 88888.00 2015-08-15 21:37:12.250 227 12693.52 64.92 54617.30 88888.00 2015-08-15 21:37:12.375 227 12693.58 64.90 54617.28 88888.00 2015-08-15 21:37:12.500 227 12693.52 64.88 54617.30 88888.00 2015-08-15 21:37:12.625 227 12693.50 64.85 54617.32 88888.00 2015-08-15 21:37:12.750 227 12693.50 64.85 54617.35 88888.00 2015-08-15 21:37:12.875 227 12693.52 64.83 54617.38 88888.00 2015-08-15 21:37:13.000 227 12693.58 64.83 54617.40 88888.00 2015-08-15 21:37:13.125 227 12693.60 64.85 54617.40 88888.00 2015-08-15 21:37:13.250 227 12693.60 64.80 54617.40 88888.00 2015-08-15 21:37:13.375 227 12693.60 64.80 54617.43 88888.00 2015-08-15 21:37:13.500 227 12693.52 64.83 54617.43 88888.00 2015-08-15 21:37:13.625 227 12693.55 64.83 54617.45 88888.00 2015-08-15 21:37:13.750 227 12693.55 64.78 54617.45 88888.00 2015-08-15 21:37:13.875 227 12693.55 64.78 54617.50 88888.00 2015-08-15 21:37:14.000 227 12693.55 64.78 54617.50 88888.00 2015-08-15 21:37:14.125 227 12693.55 64.78 54617.50 88888.00 2015-08-15 21:37:14.250 227 12693.50 64.78 54617.57 88888.00 2015-08-15 21:37:14.375 227 12693.55 64.78 54617.55 88888.00 2015-08-15 21:37:14.500 227 12693.58 64.75 54617.55 88888.00 2015-08-15 21:37:14.625 227 12693.60 64.75 54617.55 88888.00 2015-08-15 21:37:14.750 227 12693.55 64.78 54617.57 88888.00 2015-08-15 21:37:14.875 227 12693.50 64.80 54617.62 88888.00 2015-08-15 21:37:15.000 227 12693.48 64.78 54617.62 88888.00 2015-08-15 21:37:15.125 227 12693.45 64.75 54617.65 88888.00 2015-08-15 21:37:15.250 227 12693.35 64.75 54617.65 88888.00 2015-08-15 21:37:15.375 227 12693.35 64.78 54617.68 88888.00 2015-08-15 21:37:15.500 227 12693.38 64.78 54617.70 88888.00 2015-08-15 21:37:15.625 227 12693.33 64.75 54617.68 88888.00 2015-08-15 21:37:15.750 227 12693.27 64.75 54617.70 88888.00 2015-08-15 21:37:15.875 227 12693.27 64.75 54617.75 88888.00 2015-08-15 21:37:16.000 227 12693.25 64.75 54617.78 88888.00 2015-08-15 21:37:16.125 227 12693.25 64.75 54617.80 88888.00 2015-08-15 21:37:16.250 227 12693.20 64.75 54617.80 88888.00 2015-08-15 21:37:16.375 227 12693.20 64.78 54617.80 88888.00 2015-08-15 21:37:16.500 227 12693.23 64.78 54617.82 88888.00 2015-08-15 21:37:16.625 227 12693.15 64.78 54617.82 88888.00 2015-08-15 21:37:16.750 227 12693.10 64.78 54617.85 88888.00 2015-08-15 21:37:16.875 227 12693.08 64.78 54617.85 88888.00 2015-08-15 21:37:17.000 227 12693.08 64.78 54617.88 88888.00 2015-08-15 21:37:17.125 227 12693.08 64.75 54617.90 88888.00 2015-08-15 21:37:17.250 227 12693.02 64.78 54617.93 88888.00 2015-08-15 21:37:17.375 227 12693.05 64.80 54617.93 88888.00 2015-08-15 21:37:17.500 227 12693.05 64.80 54617.95 88888.00 2015-08-15 21:37:17.625 227 12692.98 64.83 54617.97 88888.00 2015-08-15 21:37:17.750 227 12692.92 64.83 54618.00 88888.00 2015-08-15 21:37:17.875 227 12692.88 64.80 54618.00 88888.00 2015-08-15 21:37:18.000 227 12692.85 64.78 54618.03 88888.00 2015-08-15 21:37:18.125 227 12692.88 64.75 54618.03 88888.00 2015-08-15 21:37:18.250 227 12692.85 64.80 54618.07 88888.00 2015-08-15 21:37:18.375 227 12692.83 64.83 54618.10 88888.00 2015-08-15 21:37:18.500 227 12692.85 64.88 54618.15 88888.00 2015-08-15 21:37:18.625 227 12692.80 64.88 54618.12 88888.00 2015-08-15 21:37:18.750 227 12692.70 64.88 54618.15 88888.00 2015-08-15 21:37:18.875 227 12692.62 64.88 54618.18 88888.00 2015-08-15 21:37:19.000 227 12692.62 64.92 54618.18 88888.00 2015-08-15 21:37:19.125 227 12692.60 64.92 54618.20 88888.00 2015-08-15 21:37:19.250 227 12692.55 64.90 54618.20 88888.00 2015-08-15 21:37:19.375 227 12692.60 64.92 54618.25 88888.00 2015-08-15 21:37:19.500 227 12692.60 64.90 54618.25 88888.00 2015-08-15 21:37:19.625 227 12692.60 64.92 54618.25 88888.00 2015-08-15 21:37:19.750 227 12692.60 64.92 54618.28 88888.00 2015-08-15 21:37:19.875 227 12692.58 64.97 54618.28 88888.00 2015-08-15 21:37:20.000 227 12692.58 64.97 54618.30 88888.00 2015-08-15 21:37:20.125 227 12692.52 65.00 54618.30 88888.00 2015-08-15 21:37:20.250 227 12692.45 65.03 54618.32 88888.00 2015-08-15 21:37:20.375 227 12692.45 65.03 54618.35 88888.00 2015-08-15 21:37:20.500 227 12692.42 65.00 54618.35 88888.00 2015-08-15 21:37:20.625 227 12692.42 65.05 54618.32 88888.00 2015-08-15 21:37:20.750 227 12692.40 65.08 54618.38 88888.00 2015-08-15 21:37:20.875 227 12692.40 65.08 54618.40 88888.00 2015-08-15 21:37:21.000 227 12692.38 65.08 54618.38 88888.00 2015-08-15 21:37:21.125 227 12692.33 65.05 54618.38 88888.00 2015-08-15 21:37:21.250 227 12692.33 65.10 54618.43 88888.00 2015-08-15 21:37:21.375 227 12692.35 65.15 54618.43 88888.00 2015-08-15 21:37:21.500 227 12692.30 65.10 54618.43 88888.00 2015-08-15 21:37:21.625 227 12692.25 65.08 54618.43 88888.00 2015-08-15 21:37:21.750 227 12692.20 65.10 54618.45 88888.00 2015-08-15 21:37:21.875 227 12692.25 65.12 54618.45 88888.00 2015-08-15 21:37:22.000 227 12692.30 65.12 54618.47 88888.00 2015-08-15 21:37:22.125 227 12692.33 65.15 54618.50 88888.00 2015-08-15 21:37:22.250 227 12692.23 65.15 54618.50 88888.00 2015-08-15 21:37:22.375 227 12692.23 65.15 54618.50 88888.00 2015-08-15 21:37:22.500 227 12692.23 65.15 54618.50 88888.00 2015-08-15 21:37:22.625 227 12692.20 65.17 54618.50 88888.00 2015-08-15 21:37:22.750 227 12692.20 65.20 54618.50 88888.00 2015-08-15 21:37:22.875 227 12692.17 65.20 54618.55 88888.00 2015-08-15 21:37:23.000 227 12692.20 65.20 54618.57 88888.00 2015-08-15 21:37:23.125 227 12692.15 65.22 54618.57 88888.00 2015-08-15 21:37:23.250 227 12692.12 65.22 54618.60 88888.00 2015-08-15 21:37:23.375 227 12692.08 65.22 54618.60 88888.00 2015-08-15 21:37:23.500 227 12692.02 65.25 54618.65 88888.00 2015-08-15 21:37:23.625 227 12692.02 65.22 54618.68 88888.00 2015-08-15 21:37:23.750 227 12692.08 65.28 54618.65 88888.00 2015-08-15 21:37:23.875 227 12692.10 65.25 54618.68 88888.00 2015-08-15 21:37:24.000 227 12692.05 65.22 54618.68 88888.00 2015-08-15 21:37:24.125 227 12692.02 65.25 54618.70 88888.00 2015-08-15 21:37:24.250 227 12692.02 65.25 54618.72 88888.00 2015-08-15 21:37:24.375 227 12692.02 65.25 54618.75 88888.00 2015-08-15 21:37:24.500 227 12692.05 65.22 54618.78 88888.00 2015-08-15 21:37:24.625 227 12692.05 65.25 54618.72 88888.00 2015-08-15 21:37:24.750 227 12692.02 65.25 54618.75 88888.00 2015-08-15 21:37:24.875 227 12691.98 65.28 54618.78 88888.00 2015-08-15 21:37:25.000 227 12691.95 65.25 54618.75 88888.00 2015-08-15 21:37:25.125 227 12691.92 65.22 54618.78 88888.00 2015-08-15 21:37:25.250 227 12691.92 65.22 54618.82 88888.00 2015-08-15 21:37:25.375 227 12691.90 65.17 54618.85 88888.00 2015-08-15 21:37:25.500 227 12691.83 65.20 54618.85 88888.00 2015-08-15 21:37:25.625 227 12691.85 65.22 54618.88 88888.00 2015-08-15 21:37:25.750 227 12691.92 65.20 54618.90 88888.00 2015-08-15 21:37:25.875 227 12691.92 65.17 54618.90 88888.00 2015-08-15 21:37:26.000 227 12691.90 65.17 54618.93 88888.00 2015-08-15 21:37:26.125 227 12691.85 65.17 54618.93 88888.00 2015-08-15 21:37:26.250 227 12691.83 65.20 54618.97 88888.00 2015-08-15 21:37:26.375 227 12691.80 65.20 54618.95 88888.00 2015-08-15 21:37:26.500 227 12691.83 65.20 54618.95 88888.00 2015-08-15 21:37:26.625 227 12691.83 65.17 54618.95 88888.00 2015-08-15 21:37:26.750 227 12691.77 65.12 54618.97 88888.00 2015-08-15 21:37:26.875 227 12691.77 65.12 54619.00 88888.00 2015-08-15 21:37:27.000 227 12691.80 65.08 54619.03 88888.00 2015-08-15 21:37:27.125 227 12691.80 65.10 54619.05 88888.00 2015-08-15 21:37:27.250 227 12691.73 65.15 54619.10 88888.00 2015-08-15 21:37:27.375 227 12691.67 65.15 54619.10 88888.00 2015-08-15 21:37:27.500 227 12691.73 65.12 54619.12 88888.00 2015-08-15 21:37:27.625 227 12691.75 65.08 54619.12 88888.00 2015-08-15 21:37:27.750 227 12691.67 65.08 54619.12 88888.00 2015-08-15 21:37:27.875 227 12691.60 65.05 54619.12 88888.00 2015-08-15 21:37:28.000 227 12691.62 65.05 54619.12 88888.00 2015-08-15 21:37:28.125 227 12691.62 65.05 54619.18 88888.00 2015-08-15 21:37:28.250 227 12691.52 65.05 54619.20 88888.00 2015-08-15 21:37:28.375 227 12691.52 65.00 54619.18 88888.00 2015-08-15 21:37:28.500 227 12691.48 64.97 54619.20 88888.00 2015-08-15 21:37:28.625 227 12691.50 64.95 54619.20 88888.00 2015-08-15 21:37:28.750 227 12691.45 64.97 54619.20 88888.00 2015-08-15 21:37:28.875 227 12691.42 65.00 54619.22 88888.00 2015-08-15 21:37:29.000 227 12691.45 64.97 54619.22 88888.00 2015-08-15 21:37:29.125 227 12691.48 64.95 54619.25 88888.00 2015-08-15 21:37:29.250 227 12691.40 64.95 54619.30 88888.00 2015-08-15 21:37:29.375 227 12691.38 64.95 54619.30 88888.00 2015-08-15 21:37:29.500 227 12691.33 64.95 54619.30 88888.00 2015-08-15 21:37:29.625 227 12691.23 64.90 54619.30 88888.00 2015-08-15 21:37:29.750 227 12691.17 64.90 54619.32 88888.00 2015-08-15 21:37:29.875 227 12691.20 64.92 54619.35 88888.00 2015-08-15 21:37:30.000 227 12691.20 64.90 54619.35 88888.00 2015-08-15 21:37:30.125 227 12691.12 64.88 54619.35 88888.00 2015-08-15 21:37:30.250 227 12691.05 64.90 54619.43 88888.00 2015-08-15 21:37:30.375 227 12691.02 64.95 54619.43 88888.00 2015-08-15 21:37:30.500 227 12690.98 64.90 54619.47 88888.00 2015-08-15 21:37:30.625 227 12690.95 64.85 54619.45 88888.00 2015-08-15 21:37:30.750 227 12690.95 64.85 54619.47 88888.00 2015-08-15 21:37:30.875 227 12690.92 64.85 54619.50 88888.00 2015-08-15 21:37:31.000 227 12690.88 64.85 54619.53 88888.00 2015-08-15 21:37:31.125 227 12690.85 64.83 54619.55 88888.00 2015-08-15 21:37:31.250 227 12690.77 64.80 54619.57 88888.00 2015-08-15 21:37:31.375 227 12690.70 64.80 54619.57 88888.00 2015-08-15 21:37:31.500 227 12690.70 64.85 54619.60 88888.00 2015-08-15 21:37:31.625 227 12690.73 64.83 54619.60 88888.00 2015-08-15 21:37:31.750 227 12690.62 64.85 54619.62 88888.00 2015-08-15 21:37:31.875 227 12690.58 64.83 54619.62 88888.00 2015-08-15 21:37:32.000 227 12690.50 64.83 54619.65 88888.00 2015-08-15 21:37:32.125 227 12690.42 64.83 54619.62 88888.00 2015-08-15 21:37:32.250 227 12690.38 64.83 54619.65 88888.00 2015-08-15 21:37:32.375 227 12690.38 64.83 54619.68 88888.00 2015-08-15 21:37:32.500 227 12690.27 64.83 54619.70 88888.00 2015-08-15 21:37:32.625 227 12690.17 64.83 54619.72 88888.00 2015-08-15 21:37:32.750 227 12690.17 64.83 54619.75 88888.00 2015-08-15 21:37:32.875 227 12690.20 64.83 54619.80 88888.00 2015-08-15 21:37:33.000 227 12690.15 64.85 54619.78 88888.00 2015-08-15 21:37:33.125 227 12690.05 64.85 54619.78 88888.00 2015-08-15 21:37:33.250 227 12689.90 64.88 54619.80 88888.00 2015-08-15 21:37:33.375 227 12689.95 64.95 54619.85 88888.00 2015-08-15 21:37:33.500 227 12689.92 64.95 54619.88 88888.00 2015-08-15 21:37:33.625 227 12689.83 64.95 54619.88 88888.00 2015-08-15 21:37:33.750 227 12689.80 64.97 54619.90 88888.00 2015-08-15 21:37:33.875 227 12689.77 65.00 54619.93 88888.00 2015-08-15 21:37:34.000 227 12689.75 65.03 54619.93 88888.00 2015-08-15 21:37:34.125 227 12689.65 65.08 54619.93 88888.00 2015-08-15 21:37:34.250 227 12689.58 65.03 54619.93 88888.00 2015-08-15 21:37:34.375 227 12689.60 65.03 54619.93 88888.00 2015-08-15 21:37:34.500 227 12689.58 65.03 54619.95 88888.00 2015-08-15 21:37:34.625 227 12689.50 65.08 54619.97 88888.00 2015-08-15 21:37:34.750 227 12689.40 65.10 54619.97 88888.00 2015-08-15 21:37:34.875 227 12689.33 65.10 54619.97 88888.00 2015-08-15 21:37:35.000 227 12689.33 65.15 54620.00 88888.00 2015-08-15 21:37:35.125 227 12689.27 65.20 54620.00 88888.00 2015-08-15 21:37:35.250 227 12689.23 65.25 54620.03 88888.00 2015-08-15 21:37:35.375 227 12689.23 65.28 54620.03 88888.00 2015-08-15 21:37:35.500 227 12689.12 65.28 54620.05 88888.00 2015-08-15 21:37:35.625 227 12689.02 65.33 54620.03 88888.00 2015-08-15 21:37:35.750 227 12688.98 65.33 54620.05 88888.00 2015-08-15 21:37:35.875 227 12689.08 65.38 54620.07 88888.00 2015-08-15 21:37:36.000 227 12689.08 65.42 54620.10 88888.00 2015-08-15 21:37:36.125 227 12688.98 65.45 54620.12 88888.00 2015-08-15 21:37:36.250 227 12688.92 65.47 54620.10 88888.00 2015-08-15 21:37:36.375 227 12688.85 65.53 54620.12 88888.00 2015-08-15 21:37:36.500 227 12688.85 65.58 54620.15 88888.00 2015-08-15 21:37:36.625 227 12688.83 65.60 54620.20 88888.00 2015-08-15 21:37:36.750 227 12688.77 65.62 54620.18 88888.00 2015-08-15 21:37:36.875 227 12688.73 65.67 54620.22 88888.00 2015-08-15 21:37:37.000 227 12688.67 65.70 54620.22 88888.00 2015-08-15 21:37:37.125 227 12688.67 65.75 54620.22 88888.00 2015-08-15 21:37:37.250 227 12688.62 65.78 54620.22 88888.00 2015-08-15 21:37:37.375 227 12688.60 65.85 54620.28 88888.00 2015-08-15 21:37:37.500 227 12688.52 65.88 54620.25 88888.00 2015-08-15 21:37:37.625 227 12688.58 65.92 54620.22 88888.00 2015-08-15 21:37:37.750 227 12688.58 65.97 54620.25 88888.00 2015-08-15 21:37:37.875 227 12688.50 66.03 54620.28 88888.00 2015-08-15 21:37:38.000 227 12688.52 66.08 54620.28 88888.00 2015-08-15 21:37:38.125 227 12688.55 66.12 54620.25 88888.00 2015-08-15 21:37:38.250 227 12688.42 66.12 54620.28 88888.00 2015-08-15 21:37:38.375 227 12688.40 66.17 54620.28 88888.00 2015-08-15 21:37:38.500 227 12688.45 66.20 54620.30 88888.00 2015-08-15 21:37:38.625 227 12688.50 66.25 54620.30 88888.00 2015-08-15 21:37:38.750 227 12688.52 66.28 54620.30 88888.00 2015-08-15 21:37:38.875 227 12688.50 66.33 54620.30 88888.00 2015-08-15 21:37:39.000 227 12688.45 66.38 54620.32 88888.00 2015-08-15 21:37:39.125 227 12688.40 66.40 54620.32 88888.00 2015-08-15 21:37:39.250 227 12688.40 66.42 54620.32 88888.00 2015-08-15 21:37:39.375 227 12688.42 66.50 54620.32 88888.00 2015-08-15 21:37:39.500 227 12688.40 66.58 54620.35 88888.00 2015-08-15 21:37:39.625 227 12688.40 66.62 54620.32 88888.00 2015-08-15 21:37:39.750 227 12688.40 66.62 54620.38 88888.00 2015-08-15 21:37:39.875 227 12688.40 66.70 54620.38 88888.00 2015-08-15 21:37:40.000 227 12688.40 66.78 54620.38 88888.00 2015-08-15 21:37:40.125 227 12688.33 66.83 54620.40 88888.00 2015-08-15 21:37:40.250 227 12688.35 66.85 54620.35 88888.00 2015-08-15 21:37:40.375 227 12688.35 66.90 54620.38 88888.00 2015-08-15 21:37:40.500 227 12688.30 66.92 54620.35 88888.00 2015-08-15 21:37:40.625 227 12688.30 66.97 54620.35 88888.00 2015-08-15 21:37:40.750 227 12688.35 67.00 54620.35 88888.00 2015-08-15 21:37:40.875 227 12688.38 67.03 54620.38 88888.00 2015-08-15 21:37:41.000 227 12688.40 67.10 54620.35 88888.00 2015-08-15 21:37:41.125 227 12688.35 67.12 54620.38 88888.00 2015-08-15 21:37:41.250 227 12688.30 67.12 54620.38 88888.00 2015-08-15 21:37:41.375 227 12688.35 67.20 54620.38 88888.00 2015-08-15 21:37:41.500 227 12688.40 67.25 54620.40 88888.00 2015-08-15 21:37:41.625 227 12688.40 67.28 54620.43 88888.00 2015-08-15 21:37:41.750 227 12688.40 67.30 54620.40 88888.00 2015-08-15 21:37:41.875 227 12688.40 67.33 54620.38 88888.00 2015-08-15 21:37:42.000 227 12688.42 67.38 54620.35 88888.00 2015-08-15 21:37:42.125 227 12688.48 67.40 54620.38 88888.00 2015-08-15 21:37:42.250 227 12688.52 67.40 54620.38 88888.00 2015-08-15 21:37:42.375 227 12688.50 67.47 54620.38 88888.00 2015-08-15 21:37:42.500 227 12688.50 67.50 54620.40 88888.00 2015-08-15 21:37:42.625 227 12688.48 67.55 54620.40 88888.00 2015-08-15 21:37:42.750 227 12688.48 67.58 54620.40 88888.00 2015-08-15 21:37:42.875 227 12688.48 67.60 54620.40 88888.00 2015-08-15 21:37:43.000 227 12688.50 67.67 54620.40 88888.00 2015-08-15 21:37:43.125 227 12688.58 67.75 54620.43 88888.00 2015-08-15 21:37:43.250 227 12688.58 67.78 54620.40 88888.00 2015-08-15 21:37:43.375 227 12688.58 67.80 54620.43 88888.00 2015-08-15 21:37:43.500 227 12688.62 67.80 54620.43 88888.00 2015-08-15 21:37:43.625 227 12688.60 67.83 54620.45 88888.00 2015-08-15 21:37:43.750 227 12688.58 67.85 54620.45 88888.00 2015-08-15 21:37:43.875 227 12688.58 67.88 54620.45 88888.00 2015-08-15 21:37:44.000 227 12688.55 67.90 54620.40 88888.00 2015-08-15 21:37:44.125 227 12688.60 67.92 54620.43 88888.00 2015-08-15 21:37:44.250 227 12688.62 67.95 54620.47 88888.00 2015-08-15 21:37:44.375 227 12688.65 67.97 54620.43 88888.00 2015-08-15 21:37:44.500 227 12688.67 68.00 54620.43 88888.00 2015-08-15 21:37:44.625 227 12688.67 68.05 54620.43 88888.00 2015-08-15 21:37:44.750 227 12688.67 68.08 54620.43 88888.00 2015-08-15 21:37:44.875 227 12688.62 68.08 54620.45 88888.00 2015-08-15 21:37:45.000 227 12688.60 68.12 54620.43 88888.00 2015-08-15 21:37:45.125 227 12688.67 68.17 54620.43 88888.00 2015-08-15 21:37:45.250 227 12688.67 68.20 54620.45 88888.00 2015-08-15 21:37:45.375 227 12688.73 68.22 54620.45 88888.00 2015-08-15 21:37:45.500 227 12688.75 68.25 54620.45 88888.00 2015-08-15 21:37:45.625 227 12688.77 68.25 54620.45 88888.00 2015-08-15 21:37:45.750 227 12688.77 68.30 54620.47 88888.00 2015-08-15 21:37:45.875 227 12688.80 68.33 54620.50 88888.00 2015-08-15 21:37:46.000 227 12688.80 68.35 54620.47 88888.00 2015-08-15 21:37:46.125 227 12688.80 68.40 54620.47 88888.00 2015-08-15 21:37:46.250 227 12688.80 68.42 54620.45 88888.00 2015-08-15 21:37:46.375 227 12688.83 68.45 54620.43 88888.00 2015-08-15 21:37:46.500 227 12688.85 68.47 54620.45 88888.00 2015-08-15 21:37:46.625 227 12688.90 68.53 54620.45 88888.00 2015-08-15 21:37:46.750 227 12688.88 68.55 54620.47 88888.00 2015-08-15 21:37:46.875 227 12688.88 68.58 54620.45 88888.00 2015-08-15 21:37:47.000 227 12688.92 68.60 54620.43 88888.00 2015-08-15 21:37:47.125 227 12688.95 68.60 54620.43 88888.00 2015-08-15 21:37:47.250 227 12688.95 68.65 54620.43 88888.00 2015-08-15 21:37:47.375 227 12688.98 68.67 54620.40 88888.00 2015-08-15 21:37:47.500 227 12689.00 68.75 54620.45 88888.00 2015-08-15 21:37:47.625 227 12688.98 68.80 54620.45 88888.00 2015-08-15 21:37:47.750 227 12688.98 68.80 54620.45 88888.00 2015-08-15 21:37:47.875 227 12689.00 68.83 54620.45 88888.00 2015-08-15 21:37:48.000 227 12689.05 68.83 54620.43 88888.00 2015-08-15 21:37:48.125 227 12689.02 68.85 54620.45 88888.00 2015-08-15 21:37:48.250 227 12689.00 68.92 54620.47 88888.00 2015-08-15 21:37:48.375 227 12689.00 68.95 54620.47 88888.00 2015-08-15 21:37:48.500 227 12689.08 68.95 54620.47 88888.00 2015-08-15 21:37:48.625 227 12689.12 69.00 54620.47 88888.00 2015-08-15 21:37:48.750 227 12689.12 69.00 54620.47 88888.00 2015-08-15 21:37:48.875 227 12689.12 69.03 54620.47 88888.00 2015-08-15 21:37:49.000 227 12689.12 69.10 54620.47 88888.00 2015-08-15 21:37:49.125 227 12689.08 69.10 54620.47 88888.00 2015-08-15 21:37:49.250 227 12688.95 69.12 54620.50 88888.00 2015-08-15 21:37:49.375 227 12688.98 69.17 54620.50 88888.00 2015-08-15 21:37:49.500 227 12688.98 69.20 54620.50 88888.00 2015-08-15 21:37:49.625 227 12689.00 69.25 54620.45 88888.00 2015-08-15 21:37:49.750 227 12689.05 69.28 54620.45 88888.00 2015-08-15 21:37:49.875 227 12689.02 69.30 54620.47 88888.00 2015-08-15 21:37:50.000 227 12689.08 69.38 54620.45 88888.00 2015-08-15 21:37:50.125 227 12689.08 69.42 54620.50 88888.00 2015-08-15 21:37:50.250 227 12689.02 69.42 54620.47 88888.00 2015-08-15 21:37:50.375 227 12689.05 69.45 54620.47 88888.00 2015-08-15 21:37:50.500 227 12689.02 69.47 54620.50 88888.00 2015-08-15 21:37:50.625 227 12689.02 69.50 54620.47 88888.00 2015-08-15 21:37:50.750 227 12689.02 69.55 54620.50 88888.00 2015-08-15 21:37:50.875 227 12689.05 69.60 54620.50 88888.00 2015-08-15 21:37:51.000 227 12689.05 69.62 54620.50 88888.00 2015-08-15 21:37:51.125 227 12689.05 69.62 54620.50 88888.00 2015-08-15 21:37:51.250 227 12689.02 69.65 54620.50 88888.00 2015-08-15 21:37:51.375 227 12689.08 69.70 54620.50 88888.00 2015-08-15 21:37:51.500 227 12688.98 69.78 54620.50 88888.00 2015-08-15 21:37:51.625 227 12688.88 69.78 54620.53 88888.00 2015-08-15 21:37:51.750 227 12688.88 69.78 54620.53 88888.00 2015-08-15 21:37:51.875 227 12688.95 69.80 54620.53 88888.00 2015-08-15 21:37:52.000 227 12688.95 69.83 54620.50 88888.00 2015-08-15 21:37:52.125 227 12688.90 69.88 54620.47 88888.00 2015-08-15 21:37:52.250 227 12688.85 69.95 54620.47 88888.00 2015-08-15 21:37:52.375 227 12688.88 69.97 54620.50 88888.00 2015-08-15 21:37:52.500 227 12688.83 70.00 54620.50 88888.00 2015-08-15 21:37:52.625 227 12688.75 70.00 54620.53 88888.00 2015-08-15 21:37:52.750 227 12688.70 70.03 54620.50 88888.00 2015-08-15 21:37:52.875 227 12688.73 70.10 54620.50 88888.00 2015-08-15 21:37:53.000 227 12688.67 70.15 54620.50 88888.00 2015-08-15 21:37:53.125 227 12688.65 70.17 54620.53 88888.00 2015-08-15 21:37:53.250 227 12688.65 70.20 54620.53 88888.00 2015-08-15 21:37:53.375 227 12688.62 70.22 54620.55 88888.00 2015-08-15 21:37:53.500 227 12688.55 70.28 54620.55 88888.00 2015-08-15 21:37:53.625 227 12688.52 70.35 54620.50 88888.00 2015-08-15 21:37:53.750 227 12688.58 70.38 54620.53 88888.00 2015-08-15 21:37:53.875 227 12688.55 70.38 54620.55 88888.00 2015-08-15 21:37:54.000 227 12688.45 70.40 54620.55 88888.00 2015-08-15 21:37:54.125 227 12688.38 70.40 54620.57 88888.00 2015-08-15 21:37:54.250 227 12688.35 70.45 54620.60 88888.00 2015-08-15 21:37:54.375 227 12688.33 70.50 54620.60 88888.00 2015-08-15 21:37:54.500 227 12688.33 70.55 54620.62 88888.00 2015-08-15 21:37:54.625 227 12688.25 70.58 54620.62 88888.00 2015-08-15 21:37:54.750 227 12688.23 70.58 54620.65 88888.00 2015-08-15 21:37:54.875 227 12688.20 70.65 54620.65 88888.00 2015-08-15 21:37:55.000 227 12688.12 70.67 54620.65 88888.00 2015-08-15 21:37:55.125 227 12688.10 70.72 54620.68 88888.00 2015-08-15 21:37:55.250 227 12688.08 70.78 54620.68 88888.00 2015-08-15 21:37:55.375 227 12688.12 70.80 54620.70 88888.00 2015-08-15 21:37:55.500 227 12688.08 70.83 54620.70 88888.00 2015-08-15 21:37:55.625 227 12688.00 70.83 54620.72 88888.00 2015-08-15 21:37:55.750 227 12687.95 70.88 54620.72 88888.00 2015-08-15 21:37:55.875 227 12687.90 70.90 54620.75 88888.00 2015-08-15 21:37:56.000 227 12687.85 70.92 54620.75 88888.00 2015-08-15 21:37:56.125 227 12687.75 70.95 54620.78 88888.00 2015-08-15 21:37:56.250 227 12687.67 70.95 54620.78 88888.00 2015-08-15 21:37:56.375 227 12687.65 70.97 54620.75 88888.00 2015-08-15 21:37:56.500 227 12687.60 71.05 54620.75 88888.00 2015-08-15 21:37:56.625 227 12687.52 71.05 54620.78 88888.00 2015-08-15 21:37:56.750 227 12687.55 71.10 54620.80 88888.00 2015-08-15 21:37:56.875 227 12687.52 71.10 54620.80 88888.00 2015-08-15 21:37:57.000 227 12687.48 71.15 54620.82 88888.00 2015-08-15 21:37:57.125 227 12687.40 71.17 54620.85 88888.00 2015-08-15 21:37:57.250 227 12687.30 71.17 54620.85 88888.00 2015-08-15 21:37:57.375 227 12687.27 71.20 54620.85 88888.00 2015-08-15 21:37:57.500 227 12687.23 71.22 54620.85 88888.00 2015-08-15 21:37:57.625 227 12687.23 71.28 54620.88 88888.00 2015-08-15 21:37:57.750 227 12687.23 71.30 54620.90 88888.00 2015-08-15 21:37:57.875 227 12687.17 71.33 54620.93 88888.00 2015-08-15 21:37:58.000 227 12687.12 71.33 54620.93 88888.00 2015-08-15 21:37:58.125 227 12687.10 71.35 54620.93 88888.00 2015-08-15 21:37:58.250 227 12687.02 71.38 54620.95 88888.00 2015-08-15 21:37:58.375 227 12686.98 71.38 54620.93 88888.00 2015-08-15 21:37:58.500 227 12686.98 71.40 54620.95 88888.00 2015-08-15 21:37:58.625 227 12687.00 71.42 54620.95 88888.00 2015-08-15 21:37:58.750 227 12686.92 71.42 54620.95 88888.00 2015-08-15 21:37:58.875 227 12686.83 71.53 54621.00 88888.00 2015-08-15 21:37:59.000 227 12686.80 71.53 54620.95 88888.00 2015-08-15 21:37:59.125 227 12686.80 71.53 54621.00 88888.00 2015-08-15 21:37:59.250 227 12686.73 71.53 54621.00 88888.00 2015-08-15 21:37:59.375 227 12686.67 71.55 54621.00 88888.00 2015-08-15 21:37:59.500 227 12686.62 71.58 54621.03 88888.00 2015-08-15 21:37:59.625 227 12686.60 71.60 54621.03 88888.00 2015-08-15 21:37:59.750 227 12686.58 71.62 54621.07 88888.00 2015-08-15 21:37:59.875 227 12686.55 71.67 54621.07 88888.00 2015-08-15 21:38:00.000 227 12686.52 71.65 54621.05 88888.00 2015-08-15 21:38:00.125 227 12686.48 71.65 54621.05 88888.00 2015-08-15 21:38:00.250 227 12686.45 71.72 54621.10 88888.00 2015-08-15 21:38:00.375 227 12686.52 71.80 54621.15 88888.00 2015-08-15 21:38:00.500 227 12686.50 71.78 54621.15 88888.00 2015-08-15 21:38:00.625 227 12686.52 71.75 54621.12 88888.00 2015-08-15 21:38:00.750 227 12686.50 71.80 54621.15 88888.00 2015-08-15 21:38:00.875 227 12686.42 71.80 54621.18 88888.00 2015-08-15 21:38:01.000 227 12686.38 71.80 54621.20 88888.00 2015-08-15 21:38:01.125 227 12686.38 71.83 54621.20 88888.00 2015-08-15 21:38:01.250 227 12686.30 71.88 54621.22 88888.00 2015-08-15 21:38:01.375 227 12686.25 71.92 54621.25 88888.00 2015-08-15 21:38:01.500 227 12686.15 71.90 54621.25 88888.00 2015-08-15 21:38:01.625 227 12686.12 71.92 54621.28 88888.00 2015-08-15 21:38:01.750 227 12686.05 71.95 54621.28 88888.00 2015-08-15 21:38:01.875 227 12686.02 71.97 54621.30 88888.00 2015-08-15 21:38:02.000 227 12686.05 71.95 54621.28 88888.00 2015-08-15 21:38:02.125 227 12685.95 71.95 54621.28 88888.00 2015-08-15 21:38:02.250 227 12685.88 71.90 54621.25 88888.00 2015-08-15 21:38:02.375 227 12685.88 71.97 54621.28 88888.00 2015-08-15 21:38:02.500 227 12685.80 72.00 54621.30 88888.00 2015-08-15 21:38:02.625 227 12685.77 72.00 54621.32 88888.00 2015-08-15 21:38:02.750 227 12685.83 72.00 54621.32 88888.00 2015-08-15 21:38:02.875 227 12685.83 72.03 54621.35 88888.00 2015-08-15 21:38:03.000 227 12685.73 72.03 54621.35 88888.00 2015-08-15 21:38:03.125 227 12685.70 72.08 54621.38 88888.00 2015-08-15 21:38:03.250 227 12685.62 72.05 54621.43 88888.00 2015-08-15 21:38:03.375 227 12685.62 72.08 54621.40 88888.00 2015-08-15 21:38:03.500 227 12685.62 72.05 54621.40 88888.00 2015-08-15 21:38:03.625 227 12685.62 72.08 54621.40 88888.00 2015-08-15 21:38:03.750 227 12685.60 72.10 54621.43 88888.00 2015-08-15 21:38:03.875 227 12685.58 72.10 54621.40 88888.00 2015-08-15 21:38:04.000 227 12685.55 72.12 54621.43 88888.00 2015-08-15 21:38:04.125 227 12685.50 72.15 54621.43 88888.00 2015-08-15 21:38:04.250 227 12685.42 72.12 54621.45 88888.00 2015-08-15 21:38:04.375 227 12685.45 72.15 54621.47 88888.00 2015-08-15 21:38:04.500 227 12685.45 72.17 54621.45 88888.00 2015-08-15 21:38:04.625 227 12685.42 72.17 54621.50 88888.00 2015-08-15 21:38:04.750 227 12685.40 72.17 54621.53 88888.00 2015-08-15 21:38:04.875 227 12685.38 72.20 54621.50 88888.00 2015-08-15 21:38:05.000 227 12685.35 72.20 54621.50 88888.00 2015-08-15 21:38:05.125 227 12685.30 72.17 54621.50 88888.00 2015-08-15 21:38:05.250 227 12685.25 72.20 54621.50 88888.00 2015-08-15 21:38:05.375 227 12685.20 72.22 54621.53 88888.00 2015-08-15 21:38:05.500 227 12685.20 72.25 54621.55 88888.00 2015-08-15 21:38:05.625 227 12685.17 72.22 54621.53 88888.00 2015-08-15 21:38:05.750 227 12685.17 72.20 54621.50 88888.00 2015-08-15 21:38:05.875 227 12685.10 72.25 54621.53 88888.00 2015-08-15 21:38:06.000 227 12685.08 72.22 54621.55 88888.00 2015-08-15 21:38:06.125 227 12685.12 72.28 54621.57 88888.00 2015-08-15 21:38:06.250 227 12685.05 72.28 54621.57 88888.00 2015-08-15 21:38:06.375 227 12685.05 72.28 54621.60 88888.00 2015-08-15 21:38:06.500 227 12685.00 72.28 54621.57 88888.00 2015-08-15 21:38:06.625 227 12684.95 72.30 54621.60 88888.00 2015-08-15 21:38:06.750 227 12684.98 72.33 54621.60 88888.00 2015-08-15 21:38:06.875 227 12684.98 72.33 54621.60 88888.00 2015-08-15 21:38:07.000 227 12684.98 72.33 54621.60 88888.00 2015-08-15 21:38:07.125 227 12684.95 72.35 54621.60 88888.00 2015-08-15 21:38:07.250 227 12684.92 72.33 54621.62 88888.00 2015-08-15 21:38:07.375 227 12684.92 72.33 54621.62 88888.00 2015-08-15 21:38:07.500 227 12684.88 72.35 54621.65 88888.00 2015-08-15 21:38:07.625 227 12684.85 72.38 54621.65 88888.00 2015-08-15 21:38:07.750 227 12684.80 72.38 54621.65 88888.00 2015-08-15 21:38:07.875 227 12684.80 72.40 54621.65 88888.00 2015-08-15 21:38:08.000 227 12684.83 72.40 54621.65 88888.00 2015-08-15 21:38:08.125 227 12684.77 72.42 54621.65 88888.00 2015-08-15 21:38:08.250 227 12684.70 72.42 54621.68 88888.00 2015-08-15 21:38:08.375 227 12684.70 72.45 54621.65 88888.00 2015-08-15 21:38:08.500 227 12684.67 72.42 54621.68 88888.00 2015-08-15 21:38:08.625 227 12684.67 72.42 54621.65 88888.00 2015-08-15 21:38:08.750 227 12684.62 72.42 54621.68 88888.00 2015-08-15 21:38:08.875 227 12684.60 72.42 54621.68 88888.00 2015-08-15 21:38:09.000 227 12684.50 72.45 54621.68 88888.00 2015-08-15 21:38:09.125 227 12684.48 72.45 54621.70 88888.00 2015-08-15 21:38:09.250 227 12684.42 72.47 54621.70 88888.00 2015-08-15 21:38:09.375 227 12684.42 72.47 54621.70 88888.00 2015-08-15 21:38:09.500 227 12684.48 72.45 54621.68 88888.00 2015-08-15 21:38:09.625 227 12684.45 72.47 54621.70 88888.00 2015-08-15 21:38:09.750 227 12684.45 72.50 54621.70 88888.00 2015-08-15 21:38:09.875 227 12684.48 72.50 54621.72 88888.00 2015-08-15 21:38:10.000 227 12684.42 72.45 54621.70 88888.00 2015-08-15 21:38:10.125 227 12684.38 72.47 54621.70 88888.00 2015-08-15 21:38:10.250 227 12684.33 72.47 54621.70 88888.00 2015-08-15 21:38:10.375 227 12684.38 72.45 54621.70 88888.00 2015-08-15 21:38:10.500 227 12684.42 72.45 54621.70 88888.00 2015-08-15 21:38:10.625 227 12684.35 72.47 54621.70 88888.00 2015-08-15 21:38:10.750 227 12684.27 72.50 54621.72 88888.00 2015-08-15 21:38:10.875 227 12684.25 72.50 54621.72 88888.00 2015-08-15 21:38:11.000 227 12684.25 72.50 54621.72 88888.00 2015-08-15 21:38:11.125 227 12684.27 72.47 54621.75 88888.00 2015-08-15 21:38:11.250 227 12684.30 72.50 54621.72 88888.00 2015-08-15 21:38:11.375 227 12684.33 72.47 54621.75 88888.00 2015-08-15 21:38:11.500 227 12684.33 72.47 54621.75 88888.00 2015-08-15 21:38:11.625 227 12684.33 72.47 54621.75 88888.00 2015-08-15 21:38:11.750 227 12684.30 72.55 54621.75 88888.00 2015-08-15 21:38:11.875 227 12684.27 72.55 54621.75 88888.00 2015-08-15 21:38:12.000 227 12684.25 72.55 54621.72 88888.00 2015-08-15 21:38:12.125 227 12684.23 72.50 54621.75 88888.00 2015-08-15 21:38:12.250 227 12684.17 72.50 54621.75 88888.00 2015-08-15 21:38:12.375 227 12684.20 72.53 54621.75 88888.00 2015-08-15 21:38:12.500 227 12684.20 72.55 54621.78 88888.00 2015-08-15 21:38:12.625 227 12684.17 72.53 54621.78 88888.00 2015-08-15 21:38:12.750 227 12684.10 72.53 54621.78 88888.00 2015-08-15 21:38:12.875 227 12684.15 72.58 54621.80 88888.00 2015-08-15 21:38:13.000 227 12684.17 72.62 54621.82 88888.00 2015-08-15 21:38:13.125 227 12684.17 72.60 54621.82 88888.00 2015-08-15 21:38:13.250 227 12684.05 72.55 54621.80 88888.00 2015-08-15 21:38:13.375 227 12684.02 72.55 54621.80 88888.00 2015-08-15 21:38:13.500 227 12684.00 72.58 54621.80 88888.00 2015-08-15 21:38:13.625 227 12684.08 72.60 54621.80 88888.00 2015-08-15 21:38:13.750 227 12684.10 72.60 54621.85 88888.00 2015-08-15 21:38:13.875 227 12684.05 72.60 54621.88 88888.00 2015-08-15 21:38:14.000 227 12684.00 72.58 54621.82 88888.00 2015-08-15 21:38:14.125 227 12684.05 72.60 54621.85 88888.00 2015-08-15 21:38:14.250 227 12684.02 72.58 54621.85 88888.00 2015-08-15 21:38:14.375 227 12684.02 72.60 54621.85 88888.00 2015-08-15 21:38:14.500 227 12683.95 72.60 54621.88 88888.00 2015-08-15 21:38:14.625 227 12683.92 72.58 54621.88 88888.00 2015-08-15 21:38:14.750 227 12683.90 72.60 54621.90 88888.00 2015-08-15 21:38:14.875 227 12683.95 72.60 54621.90 88888.00 2015-08-15 21:38:15.000 227 12684.00 72.60 54621.85 88888.00 2015-08-15 21:38:15.125 227 12683.95 72.62 54621.88 88888.00 2015-08-15 21:38:15.250 227 12683.92 72.62 54621.90 88888.00 2015-08-15 21:38:15.375 227 12683.95 72.65 54621.90 88888.00 2015-08-15 21:38:15.500 227 12683.92 72.65 54621.90 88888.00 2015-08-15 21:38:15.625 227 12683.88 72.67 54621.93 88888.00 2015-08-15 21:38:15.750 227 12683.83 72.67 54621.90 88888.00 2015-08-15 21:38:15.875 227 12683.85 72.70 54621.95 88888.00 2015-08-15 21:38:16.000 227 12683.90 72.70 54621.90 88888.00 2015-08-15 21:38:16.125 227 12683.90 72.72 54621.93 88888.00 2015-08-15 21:38:16.250 227 12683.80 72.72 54621.90 88888.00 2015-08-15 21:38:16.375 227 12683.77 72.72 54621.90 88888.00 2015-08-15 21:38:16.500 227 12683.77 72.72 54621.88 88888.00 2015-08-15 21:38:16.625 227 12683.80 72.72 54621.88 88888.00 2015-08-15 21:38:16.750 227 12683.83 72.72 54621.90 88888.00 2015-08-15 21:38:16.875 227 12683.77 72.75 54621.90 88888.00 2015-08-15 21:38:17.000 227 12683.75 72.75 54621.90 88888.00 2015-08-15 21:38:17.125 227 12683.75 72.78 54621.90 88888.00 2015-08-15 21:38:17.250 227 12683.70 72.78 54621.88 88888.00 2015-08-15 21:38:17.375 227 12683.67 72.80 54621.90 88888.00 2015-08-15 21:38:17.500 227 12683.60 72.83 54621.90 88888.00 2015-08-15 21:38:17.625 227 12683.55 72.80 54621.88 88888.00 2015-08-15 21:38:17.750 227 12683.55 72.78 54621.88 88888.00 2015-08-15 21:38:17.875 227 12683.60 72.80 54621.93 88888.00 2015-08-15 21:38:18.000 227 12683.65 72.80 54621.93 88888.00 2015-08-15 21:38:18.125 227 12683.62 72.80 54621.93 88888.00 2015-08-15 21:38:18.250 227 12683.60 72.83 54621.95 88888.00 2015-08-15 21:38:18.375 227 12683.60 72.85 54621.95 88888.00 2015-08-15 21:38:18.500 227 12683.55 72.85 54621.97 88888.00 2015-08-15 21:38:18.625 227 12683.48 72.85 54622.00 88888.00 2015-08-15 21:38:18.750 227 12683.48 72.88 54622.00 88888.00 2015-08-15 21:38:18.875 227 12683.55 72.88 54622.03 88888.00 2015-08-15 21:38:19.000 227 12683.52 72.90 54621.97 88888.00 2015-08-15 21:38:19.125 227 12683.45 72.92 54621.95 88888.00 2015-08-15 21:38:19.250 227 12683.40 72.92 54621.97 88888.00 2015-08-15 21:38:19.375 227 12683.42 72.95 54622.00 88888.00 2015-08-15 21:38:19.500 227 12683.42 72.95 54622.03 88888.00 2015-08-15 21:38:19.625 227 12683.45 72.97 54622.03 88888.00 2015-08-15 21:38:19.750 227 12683.45 72.97 54622.03 88888.00 2015-08-15 21:38:19.875 227 12683.50 73.00 54622.03 88888.00 2015-08-15 21:38:20.000 227 12683.48 73.05 54622.03 88888.00 2015-08-15 21:38:20.125 227 12683.45 73.05 54622.05 88888.00 2015-08-15 21:38:20.250 227 12683.38 73.05 54622.03 88888.00 2015-08-15 21:38:20.375 227 12683.40 73.10 54622.03 88888.00 2015-08-15 21:38:20.500 227 12683.40 73.12 54622.05 88888.00 2015-08-15 21:38:20.625 227 12683.40 73.12 54622.05 88888.00 2015-08-15 21:38:20.750 227 12683.40 73.10 54622.03 88888.00 2015-08-15 21:38:20.875 227 12683.38 73.15 54622.03 88888.00 2015-08-15 21:38:21.000 227 12683.40 73.20 54622.00 88888.00 2015-08-15 21:38:21.125 227 12683.40 73.22 54622.03 88888.00 2015-08-15 21:38:21.250 227 12683.38 73.25 54622.03 88888.00 2015-08-15 21:38:21.375 227 12683.33 73.22 54622.00 88888.00 2015-08-15 21:38:21.500 227 12683.27 73.20 54622.00 88888.00 2015-08-15 21:38:21.625 227 12683.30 73.25 54622.00 88888.00 2015-08-15 21:38:21.750 227 12683.30 73.28 54622.00 88888.00 2015-08-15 21:38:21.875 227 12683.30 73.30 54622.03 88888.00 2015-08-15 21:38:22.000 227 12683.27 73.30 54622.03 88888.00 2015-08-15 21:38:22.125 227 12683.27 73.30 54622.03 88888.00 2015-08-15 21:38:22.250 227 12683.17 73.30 54622.00 88888.00 2015-08-15 21:38:22.375 227 12683.23 73.33 54621.97 88888.00 2015-08-15 21:38:22.500 227 12683.27 73.38 54621.97 88888.00 2015-08-15 21:38:22.625 227 12683.25 73.40 54621.97 88888.00 2015-08-15 21:38:22.750 227 12683.25 73.42 54621.97 88888.00 2015-08-15 21:38:22.875 227 12683.27 73.42 54621.95 88888.00 2015-08-15 21:38:23.000 227 12683.23 73.38 54621.93 88888.00 2015-08-15 21:38:23.125 227 12683.23 73.45 54621.97 88888.00 2015-08-15 21:38:23.250 227 12683.25 73.47 54621.97 88888.00 2015-08-15 21:38:23.375 227 12683.30 73.50 54621.95 88888.00 2015-08-15 21:38:23.500 227 12683.33 73.53 54621.95 88888.00 2015-08-15 21:38:23.625 227 12683.33 73.50 54621.95 88888.00 2015-08-15 21:38:23.750 227 12683.27 73.50 54621.95 88888.00 2015-08-15 21:38:23.875 227 12683.35 73.53 54621.95 88888.00 2015-08-15 21:38:24.000 227 12683.38 73.53 54621.95 88888.00 2015-08-15 21:38:24.125 227 12683.35 73.53 54621.93 88888.00 2015-08-15 21:38:24.250 227 12683.35 73.55 54621.95 88888.00 2015-08-15 21:38:24.375 227 12683.40 73.58 54621.95 88888.00 2015-08-15 21:38:24.500 227 12683.40 73.60 54621.97 88888.00 2015-08-15 21:38:24.625 227 12683.48 73.62 54621.97 88888.00 2015-08-15 21:38:24.750 227 12683.48 73.58 54621.97 88888.00 2015-08-15 21:38:24.875 227 12683.48 73.60 54621.95 88888.00 2015-08-15 21:38:25.000 227 12683.48 73.62 54621.95 88888.00 2015-08-15 21:38:25.125 227 12683.45 73.62 54621.95 88888.00 2015-08-15 21:38:25.250 227 12683.42 73.60 54621.93 88888.00 2015-08-15 21:38:25.375 227 12683.45 73.62 54621.90 88888.00 2015-08-15 21:38:25.500 227 12683.45 73.60 54621.93 88888.00 2015-08-15 21:38:25.625 227 12683.50 73.62 54621.93 88888.00 2015-08-15 21:38:25.750 227 12683.52 73.65 54621.95 88888.00 2015-08-15 21:38:25.875 227 12683.55 73.67 54621.93 88888.00 2015-08-15 21:38:26.000 227 12683.58 73.65 54621.93 88888.00 2015-08-15 21:38:26.125 227 12683.60 73.62 54621.93 88888.00 2015-08-15 21:38:26.250 227 12683.50 73.65 54621.93 88888.00 2015-08-15 21:38:26.375 227 12683.52 73.67 54621.93 88888.00 2015-08-15 21:38:26.500 227 12683.55 73.67 54621.90 88888.00 2015-08-15 21:38:26.625 227 12683.60 73.67 54621.93 88888.00 2015-08-15 21:38:26.750 227 12683.67 73.70 54621.93 88888.00 2015-08-15 21:38:26.875 227 12683.70 73.70 54621.90 88888.00 2015-08-15 21:38:27.000 227 12683.67 73.72 54621.90 88888.00 2015-08-15 21:38:27.125 227 12683.65 73.72 54621.88 88888.00 2015-08-15 21:38:27.250 227 12683.60 73.78 54621.90 88888.00 2015-08-15 21:38:27.375 227 12683.58 73.75 54621.90 88888.00 2015-08-15 21:38:27.500 227 12683.58 73.72 54621.90 88888.00 2015-08-15 21:38:27.625 227 12683.58 73.72 54621.88 88888.00 2015-08-15 21:38:27.750 227 12683.58 73.75 54621.88 88888.00 2015-08-15 21:38:27.875 227 12683.60 73.75 54621.85 88888.00 2015-08-15 21:38:28.000 227 12683.58 73.75 54621.85 88888.00 2015-08-15 21:38:28.125 227 12683.58 73.75 54621.88 88888.00 2015-08-15 21:38:28.250 227 12683.58 73.75 54621.85 88888.00 2015-08-15 21:38:28.375 227 12683.62 73.75 54621.85 88888.00 2015-08-15 21:38:28.500 227 12683.62 73.75 54621.82 88888.00 2015-08-15 21:38:28.625 227 12683.58 73.70 54621.80 88888.00 2015-08-15 21:38:28.750 227 12683.55 73.72 54621.80 88888.00 2015-08-15 21:38:28.875 227 12683.60 73.78 54621.82 88888.00 2015-08-15 21:38:29.000 227 12683.60 73.78 54621.82 88888.00 2015-08-15 21:38:29.125 227 12683.65 73.80 54621.80 88888.00 2015-08-15 21:38:29.250 227 12683.67 73.75 54621.80 88888.00 2015-08-15 21:38:29.375 227 12683.70 73.72 54621.80 88888.00 2015-08-15 21:38:29.500 227 12683.67 73.72 54621.80 88888.00 2015-08-15 21:38:29.625 227 12683.67 73.75 54621.80 88888.00 2015-08-15 21:38:29.750 227 12683.65 73.78 54621.78 88888.00 2015-08-15 21:38:29.875 227 12683.60 73.75 54621.78 88888.00 2015-08-15 21:38:30.000 227 12683.62 73.78 54621.75 88888.00 2015-08-15 21:38:30.125 227 12683.67 73.75 54621.78 88888.00 2015-08-15 21:38:30.250 227 12683.62 73.75 54621.80 88888.00 2015-08-15 21:38:30.375 227 12683.65 73.78 54621.80 88888.00 2015-08-15 21:38:30.500 227 12683.62 73.80 54621.78 88888.00 2015-08-15 21:38:30.625 227 12683.58 73.80 54621.80 88888.00 2015-08-15 21:38:30.750 227 12683.62 73.83 54621.80 88888.00 2015-08-15 21:38:30.875 227 12683.70 73.83 54621.80 88888.00 2015-08-15 21:38:31.000 227 12683.75 73.80 54621.80 88888.00 2015-08-15 21:38:31.125 227 12683.73 73.80 54621.80 88888.00 2015-08-15 21:38:31.250 227 12683.67 73.80 54621.80 88888.00 2015-08-15 21:38:31.375 227 12683.67 73.88 54621.80 88888.00 2015-08-15 21:38:31.500 227 12683.65 73.88 54621.78 88888.00 2015-08-15 21:38:31.625 227 12683.58 73.83 54621.78 88888.00 2015-08-15 21:38:31.750 227 12683.55 73.83 54621.78 88888.00 2015-08-15 21:38:31.875 227 12683.58 73.85 54621.78 88888.00 2015-08-15 21:38:32.000 227 12683.58 73.85 54621.80 88888.00 2015-08-15 21:38:32.125 227 12683.52 73.83 54621.78 88888.00 2015-08-15 21:38:32.250 227 12683.48 73.80 54621.78 88888.00 2015-08-15 21:38:32.375 227 12683.52 73.83 54621.78 88888.00 2015-08-15 21:38:32.500 227 12683.58 73.85 54621.78 88888.00 2015-08-15 21:38:32.625 227 12683.55 73.88 54621.78 88888.00 2015-08-15 21:38:32.750 227 12683.52 73.88 54621.75 88888.00 2015-08-15 21:38:32.875 227 12683.58 73.88 54621.78 88888.00 2015-08-15 21:38:33.000 227 12683.58 73.85 54621.75 88888.00 2015-08-15 21:38:33.125 227 12683.55 73.85 54621.75 88888.00 2015-08-15 21:38:33.250 227 12683.58 73.83 54621.72 88888.00 2015-08-15 21:38:33.375 227 12683.67 73.85 54621.72 88888.00 2015-08-15 21:38:33.500 227 12683.73 73.90 54621.75 88888.00 2015-08-15 21:38:33.625 227 12683.67 73.90 54621.75 88888.00 2015-08-15 21:38:33.750 227 12683.67 73.88 54621.72 88888.00 2015-08-15 21:38:33.875 227 12683.67 73.90 54621.75 88888.00 2015-08-15 21:38:34.000 227 12683.67 73.90 54621.70 88888.00 2015-08-15 21:38:34.125 227 12683.67 73.90 54621.75 88888.00 2015-08-15 21:38:34.250 227 12683.70 73.85 54621.72 88888.00 2015-08-15 21:38:34.375 227 12683.75 73.88 54621.72 88888.00 2015-08-15 21:38:34.500 227 12683.77 73.88 54621.70 88888.00 2015-08-15 21:38:34.625 227 12683.75 73.90 54621.70 88888.00 2015-08-15 21:38:34.750 227 12683.75 73.90 54621.72 88888.00 2015-08-15 21:38:34.875 227 12683.80 73.90 54621.72 88888.00 2015-08-15 21:38:35.000 227 12683.85 73.88 54621.70 88888.00 2015-08-15 21:38:35.125 227 12683.92 73.88 54621.70 88888.00 2015-08-15 21:38:35.250 227 12683.90 73.92 54621.70 88888.00 2015-08-15 21:38:35.375 227 12683.92 73.90 54621.70 88888.00 2015-08-15 21:38:35.500 227 12683.92 73.88 54621.68 88888.00 2015-08-15 21:38:35.625 227 12683.90 73.88 54621.68 88888.00 2015-08-15 21:38:35.750 227 12683.98 73.88 54621.68 88888.00 2015-08-15 21:38:35.875 227 12684.02 73.88 54621.68 88888.00 2015-08-15 21:38:36.000 227 12684.05 73.90 54621.65 88888.00 2015-08-15 21:38:36.125 227 12684.12 73.90 54621.62 88888.00 2015-08-15 21:38:36.250 227 12684.12 73.90 54621.62 88888.00 2015-08-15 21:38:36.375 227 12684.12 73.88 54621.65 88888.00 2015-08-15 21:38:36.500 227 12684.15 73.88 54621.65 88888.00 2015-08-15 21:38:36.625 227 12684.17 73.88 54621.68 88888.00 2015-08-15 21:38:36.750 227 12684.15 73.88 54621.65 88888.00 2015-08-15 21:38:36.875 227 12684.17 73.85 54621.65 88888.00 2015-08-15 21:38:37.000 227 12684.23 73.85 54621.62 88888.00 2015-08-15 21:38:37.125 227 12684.27 73.90 54621.65 88888.00 2015-08-15 21:38:37.250 227 12684.30 73.88 54621.68 88888.00 2015-08-15 21:38:37.375 227 12684.30 73.83 54621.62 88888.00 2015-08-15 21:38:37.500 227 12684.27 73.85 54621.65 88888.00 2015-08-15 21:38:37.625 227 12684.30 73.85 54621.65 88888.00 2015-08-15 21:38:37.750 227 12684.38 73.83 54621.62 88888.00 2015-08-15 21:38:37.875 227 12684.40 73.80 54621.60 88888.00 2015-08-15 21:38:38.000 227 12684.42 73.78 54621.62 88888.00 2015-08-15 21:38:38.125 227 12684.48 73.80 54621.65 88888.00 2015-08-15 21:38:38.250 227 12684.42 73.78 54621.60 88888.00 2015-08-15 21:38:38.375 227 12684.48 73.78 54621.60 88888.00 2015-08-15 21:38:38.500 227 12684.50 73.78 54621.60 88888.00 2015-08-15 21:38:38.625 227 12684.58 73.78 54621.62 88888.00 2015-08-15 21:38:38.750 227 12684.58 73.78 54621.62 88888.00 2015-08-15 21:38:38.875 227 12684.55 73.75 54621.62 88888.00 2015-08-15 21:38:39.000 227 12684.60 73.75 54621.62 88888.00 2015-08-15 21:38:39.125 227 12684.67 73.72 54621.65 88888.00 2015-08-15 21:38:39.250 227 12684.65 73.67 54621.62 88888.00 2015-08-15 21:38:39.375 227 12684.65 73.67 54621.62 88888.00 2015-08-15 21:38:39.500 227 12684.67 73.70 54621.62 88888.00 2015-08-15 21:38:39.625 227 12684.75 73.70 54621.62 88888.00 2015-08-15 21:38:39.750 227 12684.75 73.67 54621.62 88888.00 2015-08-15 21:38:39.875 227 12684.73 73.65 54621.62 88888.00 2015-08-15 21:38:40.000 227 12684.77 73.65 54621.65 88888.00 2015-08-15 21:38:40.125 227 12684.83 73.67 54621.68 88888.00 2015-08-15 21:38:40.250 227 12684.80 73.65 54621.65 88888.00 2015-08-15 21:38:40.375 227 12684.80 73.60 54621.62 88888.00 2015-08-15 21:38:40.500 227 12684.80 73.58 54621.62 88888.00 2015-08-15 21:38:40.625 227 12684.80 73.58 54621.65 88888.00 2015-08-15 21:38:40.750 227 12684.80 73.58 54621.62 88888.00 2015-08-15 21:38:40.875 227 12684.85 73.58 54621.62 88888.00 2015-08-15 21:38:41.000 227 12684.90 73.55 54621.62 88888.00 2015-08-15 21:38:41.125 227 12684.90 73.53 54621.65 88888.00 2015-08-15 21:38:41.250 227 12684.90 73.50 54621.68 88888.00 2015-08-15 21:38:41.375 227 12684.85 73.50 54621.68 88888.00 2015-08-15 21:38:41.500 227 12684.85 73.50 54621.65 88888.00 2015-08-15 21:38:41.625 227 12684.88 73.47 54621.65 88888.00 2015-08-15 21:38:41.750 227 12684.90 73.47 54621.68 88888.00 2015-08-15 21:38:41.875 227 12684.90 73.45 54621.68 88888.00 2015-08-15 21:38:42.000 227 12684.88 73.42 54621.65 88888.00 2015-08-15 21:38:42.125 227 12684.85 73.42 54621.68 88888.00 2015-08-15 21:38:42.250 227 12684.80 73.38 54621.70 88888.00 2015-08-15 21:38:42.375 227 12684.80 73.38 54621.68 88888.00 2015-08-15 21:38:42.500 227 12684.77 73.38 54621.70 88888.00 2015-08-15 21:38:42.625 227 12684.80 73.38 54621.72 88888.00 2015-08-15 21:38:42.750 227 12684.80 73.38 54621.78 88888.00 2015-08-15 21:38:42.875 227 12684.73 73.38 54621.72 88888.00 2015-08-15 21:38:43.000 227 12684.77 73.38 54621.75 88888.00 2015-08-15 21:38:43.125 227 12684.75 73.35 54621.78 88888.00 2015-08-15 21:38:43.250 227 12684.70 73.30 54621.80 88888.00 2015-08-15 21:38:43.375 227 12684.70 73.30 54621.80 88888.00 2015-08-15 21:38:43.500 227 12684.75 73.33 54621.82 88888.00 2015-08-15 21:38:43.625 227 12684.73 73.30 54621.85 88888.00 2015-08-15 21:38:43.750 227 12684.62 73.30 54621.82 88888.00 2015-08-15 21:38:43.875 227 12684.65 73.30 54621.85 88888.00 2015-08-15 21:38:44.000 227 12684.73 73.30 54621.88 88888.00 2015-08-15 21:38:44.125 227 12684.75 73.30 54621.90 88888.00 2015-08-15 21:38:44.250 227 12684.67 73.25 54621.88 88888.00 2015-08-15 21:38:44.375 227 12684.62 73.22 54621.88 88888.00 2015-08-15 21:38:44.500 227 12684.60 73.22 54621.90 88888.00 2015-08-15 21:38:44.625 227 12684.60 73.20 54621.90 88888.00 2015-08-15 21:38:44.750 227 12684.55 73.25 54621.93 88888.00 2015-08-15 21:38:44.875 227 12684.60 73.22 54621.93 88888.00 2015-08-15 21:38:45.000 227 12684.60 73.22 54621.93 88888.00 2015-08-15 21:38:45.125 227 12684.52 73.22 54621.97 88888.00 2015-08-15 21:38:45.250 227 12684.50 73.20 54621.97 88888.00 2015-08-15 21:38:45.375 227 12684.55 73.20 54621.95 88888.00 2015-08-15 21:38:45.500 227 12684.55 73.25 54621.97 88888.00 2015-08-15 21:38:45.625 227 12684.52 73.22 54622.00 88888.00 2015-08-15 21:38:45.750 227 12684.45 73.20 54622.00 88888.00 2015-08-15 21:38:45.875 227 12684.45 73.17 54622.00 88888.00 2015-08-15 21:38:46.000 227 12684.45 73.15 54622.00 88888.00 2015-08-15 21:38:46.125 227 12684.45 73.17 54622.00 88888.00 2015-08-15 21:38:46.250 227 12684.40 73.15 54622.03 88888.00 2015-08-15 21:38:46.375 227 12684.35 73.12 54622.00 88888.00 2015-08-15 21:38:46.500 227 12684.35 73.12 54622.03 88888.00 2015-08-15 21:38:46.625 227 12684.33 73.15 54622.03 88888.00 2015-08-15 21:38:46.750 227 12684.27 73.17 54622.05 88888.00 2015-08-15 21:38:46.875 227 12684.27 73.17 54622.07 88888.00 2015-08-15 21:38:47.000 227 12684.27 73.17 54622.07 88888.00 2015-08-15 21:38:47.125 227 12684.23 73.17 54622.10 88888.00 2015-08-15 21:38:47.250 227 12684.20 73.17 54622.10 88888.00 2015-08-15 21:38:47.375 227 12684.15 73.20 54622.07 88888.00 2015-08-15 21:38:47.500 227 12684.08 73.15 54622.07 88888.00 2015-08-15 21:38:47.625 227 12684.10 73.12 54622.10 88888.00 2015-08-15 21:38:47.750 227 12684.10 73.12 54622.07 88888.00 2015-08-15 21:38:47.875 227 12684.08 73.10 54622.10 88888.00 2015-08-15 21:38:48.000 227 12684.08 73.15 54622.12 88888.00 2015-08-15 21:38:48.125 227 12684.05 73.15 54622.15 88888.00 2015-08-15 21:38:48.250 227 12683.98 73.17 54622.15 88888.00 2015-08-15 21:38:48.375 227 12683.98 73.20 54622.18 88888.00 2015-08-15 21:38:48.500 227 12683.95 73.12 54622.18 88888.00 2015-08-15 21:38:48.625 227 12683.92 73.12 54622.18 88888.00 2015-08-15 21:38:48.750 227 12683.90 73.17 54622.20 88888.00 2015-08-15 21:38:48.875 227 12683.88 73.17 54622.20 88888.00 2015-08-15 21:38:49.000 227 12683.85 73.20 54622.22 88888.00 2015-08-15 21:38:49.125 227 12683.85 73.22 54622.25 88888.00 2015-08-15 21:38:49.250 227 12683.83 73.22 54622.25 88888.00 2015-08-15 21:38:49.375 227 12683.80 73.22 54622.28 88888.00 2015-08-15 21:38:49.500 227 12683.70 73.20 54622.28 88888.00 2015-08-15 21:38:49.625 227 12683.70 73.20 54622.30 88888.00 2015-08-15 21:38:49.750 227 12683.70 73.25 54622.30 88888.00 2015-08-15 21:38:49.875 227 12683.67 73.28 54622.32 88888.00 2015-08-15 21:38:50.000 227 12683.65 73.28 54622.35 88888.00 2015-08-15 21:38:50.125 227 12683.55 73.28 54622.35 88888.00 2015-08-15 21:38:50.250 227 12683.50 73.25 54622.38 88888.00 2015-08-15 21:38:50.375 227 12683.52 73.25 54622.35 88888.00 2015-08-15 21:38:50.500 227 12683.48 73.30 54622.38 88888.00 2015-08-15 21:38:50.625 227 12683.42 73.28 54622.40 88888.00 2015-08-15 21:38:50.750 227 12683.30 73.22 54622.40 88888.00 2015-08-15 21:38:50.875 227 12683.17 73.28 54622.40 88888.00 2015-08-15 21:38:51.000 227 12683.17 73.30 54622.43 88888.00 2015-08-15 21:38:51.125 227 12683.20 73.35 54622.43 88888.00 2015-08-15 21:38:51.250 227 12683.12 73.33 54622.45 88888.00 2015-08-15 21:38:51.375 227 12683.10 73.33 54622.45 88888.00 2015-08-15 21:38:51.500 227 12683.08 73.38 54622.47 88888.00 2015-08-15 21:38:51.625 227 12683.05 73.38 54622.47 88888.00 2015-08-15 21:38:51.750 227 12683.00 73.38 54622.50 88888.00 2015-08-15 21:38:51.875 227 12682.98 73.45 54622.50 88888.00 2015-08-15 21:38:52.000 227 12682.92 73.45 54622.50 88888.00 2015-08-15 21:38:52.125 227 12682.83 73.42 54622.53 88888.00 2015-08-15 21:38:52.250 227 12682.77 73.42 54622.57 88888.00 2015-08-15 21:38:52.375 227 12682.73 73.45 54622.57 88888.00 2015-08-15 21:38:52.500 227 12682.65 73.45 54622.55 88888.00 2015-08-15 21:38:52.625 227 12682.60 73.47 54622.57 88888.00 2015-08-15 21:38:52.750 227 12682.60 73.47 54622.57 88888.00 2015-08-15 21:38:52.875 227 12682.52 73.50 54622.60 88888.00 2015-08-15 21:38:53.000 227 12682.48 73.53 54622.60 88888.00 2015-08-15 21:38:53.125 227 12682.45 73.53 54622.65 88888.00 2015-08-15 21:38:53.250 227 12682.42 73.53 54622.68 88888.00 2015-08-15 21:38:53.375 227 12682.38 73.53 54622.70 88888.00 2015-08-15 21:38:53.500 227 12682.33 73.58 54622.70 88888.00 2015-08-15 21:38:53.625 227 12682.27 73.58 54622.72 88888.00 2015-08-15 21:38:53.750 227 12682.23 73.58 54622.70 88888.00 2015-08-15 21:38:53.875 227 12682.17 73.58 54622.70 88888.00 2015-08-15 21:38:54.000 227 12682.15 73.60 54622.72 88888.00 2015-08-15 21:38:54.125 227 12682.10 73.62 54622.75 88888.00 2015-08-15 21:38:54.250 227 12682.00 73.62 54622.75 88888.00 2015-08-15 21:38:54.375 227 12681.98 73.65 54622.78 88888.00 2015-08-15 21:38:54.500 227 12681.95 73.70 54622.80 88888.00 2015-08-15 21:38:54.625 227 12681.85 73.75 54622.82 88888.00 2015-08-15 21:38:54.750 227 12681.83 73.78 54622.82 88888.00 2015-08-15 21:38:54.875 227 12681.73 73.75 54622.85 88888.00 2015-08-15 21:38:55.000 227 12681.67 73.78 54622.88 88888.00 2015-08-15 21:38:55.125 227 12681.65 73.83 54622.90 88888.00 2015-08-15 21:38:55.250 227 12681.55 73.83 54622.93 88888.00 2015-08-15 21:38:55.375 227 12681.52 73.83 54622.93 88888.00 2015-08-15 21:38:55.500 227 12681.50 73.85 54622.93 88888.00 2015-08-15 21:38:55.625 227 12681.45 73.90 54622.93 88888.00 2015-08-15 21:38:55.750 227 12681.40 73.92 54622.93 88888.00 2015-08-15 21:38:55.875 227 12681.42 73.97 54622.95 88888.00 2015-08-15 21:38:56.000 227 12681.38 73.97 54622.95 88888.00 2015-08-15 21:38:56.125 227 12681.27 74.00 54622.97 88888.00 2015-08-15 21:38:56.250 227 12681.23 74.03 54622.97 88888.00 2015-08-15 21:38:56.375 227 12681.20 74.08 54622.97 88888.00 2015-08-15 21:38:56.500 227 12681.15 74.10 54623.00 88888.00 2015-08-15 21:38:56.625 227 12681.08 74.12 54623.03 88888.00 2015-08-15 21:38:56.750 227 12681.02 74.15 54623.03 88888.00 2015-08-15 21:38:56.875 227 12680.98 74.17 54623.03 88888.00 2015-08-15 21:38:57.000 227 12680.95 74.22 54623.03 88888.00 2015-08-15 21:38:57.125 227 12680.98 74.25 54623.05 88888.00 2015-08-15 21:38:57.250 227 12680.88 74.28 54623.05 88888.00 2015-08-15 21:38:57.375 227 12680.92 74.33 54623.05 88888.00 2015-08-15 21:38:57.500 227 12680.95 74.33 54623.05 88888.00 2015-08-15 21:38:57.625 227 12680.92 74.35 54623.05 88888.00 2015-08-15 21:38:57.750 227 12680.88 74.35 54623.05 88888.00 2015-08-15 21:38:57.875 227 12680.85 74.35 54623.05 88888.00 2015-08-15 21:38:58.000 227 12680.80 74.40 54623.05 88888.00 2015-08-15 21:38:58.125 227 12680.77 74.42 54623.07 88888.00 2015-08-15 21:38:58.250 227 12680.75 74.45 54623.07 88888.00 2015-08-15 21:38:58.375 227 12680.73 74.47 54623.05 88888.00 2015-08-15 21:38:58.500 227 12680.70 74.53 54623.07 88888.00 2015-08-15 21:38:58.625 227 12680.67 74.58 54623.07 88888.00 2015-08-15 21:38:58.750 227 12680.67 74.60 54623.07 88888.00 2015-08-15 21:38:58.875 227 12680.65 74.62 54623.07 88888.00 2015-08-15 21:38:59.000 227 12680.67 74.65 54623.05 88888.00 2015-08-15 21:38:59.125 227 12680.67 74.65 54623.07 88888.00 2015-08-15 21:38:59.250 227 12680.65 74.70 54623.10 88888.00 2015-08-15 21:38:59.375 227 12680.67 74.72 54623.07 88888.00 2015-08-15 21:38:59.500 227 12680.62 74.72 54623.07 88888.00 2015-08-15 21:38:59.625 227 12680.58 74.78 54623.07 88888.00 2015-08-15 21:38:59.750 227 12680.52 74.80 54623.07 88888.00 2015-08-15 21:38:59.875 227 12680.55 74.85 54623.07 88888.00 2015-08-15 21:39:00.000 227 12680.58 74.85 54623.07 88888.00 2015-08-15 21:39:00.125 227 12680.55 74.90 54623.10 88888.00 2015-08-15 21:39:00.250 227 12680.50 74.95 54623.10 88888.00 2015-08-15 21:39:00.375 227 12680.58 75.00 54623.10 88888.00 2015-08-15 21:39:00.500 227 12680.52 75.00 54623.10 88888.00 2015-08-15 21:39:00.625 227 12680.52 75.00 54623.10 88888.00 2015-08-15 21:39:00.750 227 12680.52 75.08 54623.12 88888.00 2015-08-15 21:39:00.875 227 12680.55 75.10 54623.12 88888.00 2015-08-15 21:39:01.000 227 12680.55 75.10 54623.12 88888.00 2015-08-15 21:39:01.125 227 12680.52 75.15 54623.12 88888.00 2015-08-15 21:39:01.250 227 12680.52 75.15 54623.10 88888.00 2015-08-15 21:39:01.375 227 12680.55 75.20 54623.10 88888.00 2015-08-15 21:39:01.500 227 12680.55 75.20 54623.10 88888.00 2015-08-15 21:39:01.625 227 12680.50 75.22 54623.10 88888.00 2015-08-15 21:39:01.750 227 12680.52 75.28 54623.12 88888.00 2015-08-15 21:39:01.875 227 12680.48 75.30 54623.10 88888.00 2015-08-15 21:39:02.000 227 12680.45 75.33 54623.07 88888.00 2015-08-15 21:39:02.125 227 12680.52 75.38 54623.10 88888.00 2015-08-15 21:39:02.250 227 12680.52 75.35 54623.10 88888.00 2015-08-15 21:39:02.375 227 12680.55 75.40 54623.07 88888.00 2015-08-15 21:39:02.500 227 12680.55 75.42 54623.07 88888.00 2015-08-15 21:39:02.625 227 12680.52 75.42 54623.10 88888.00 2015-08-15 21:39:02.750 227 12680.50 75.42 54623.05 88888.00 2015-08-15 21:39:02.875 227 12680.55 75.47 54623.05 88888.00 2015-08-15 21:39:03.000 227 12680.58 75.53 54623.05 88888.00 2015-08-15 21:39:03.125 227 12680.58 75.55 54623.05 88888.00 2015-08-15 21:39:03.250 227 12680.60 75.50 54623.05 88888.00 2015-08-15 21:39:03.375 227 12680.58 75.53 54623.05 88888.00 2015-08-15 21:39:03.500 227 12680.55 75.55 54623.05 88888.00 2015-08-15 21:39:03.625 227 12680.55 75.60 54623.05 88888.00 2015-08-15 21:39:03.750 227 12680.58 75.65 54623.07 88888.00 2015-08-15 21:39:03.875 227 12680.62 75.65 54623.07 88888.00 2015-08-15 21:39:04.000 227 12680.60 75.65 54623.05 88888.00 2015-08-15 21:39:04.125 227 12680.55 75.65 54623.05 88888.00 2015-08-15 21:39:04.250 227 12680.55 75.65 54623.03 88888.00 2015-08-15 21:39:04.375 227 12680.62 75.67 54623.00 88888.00 2015-08-15 21:39:04.500 227 12680.70 75.67 54623.00 88888.00 2015-08-15 21:39:04.625 227 12680.70 75.72 54623.00 88888.00 2015-08-15 21:39:04.750 227 12680.70 75.72 54622.97 88888.00 2015-08-15 21:39:04.875 227 12680.70 75.75 54623.00 88888.00 2015-08-15 21:39:05.000 227 12680.62 75.75 54622.97 88888.00 2015-08-15 21:39:05.125 227 12680.58 75.78 54622.97 88888.00 2015-08-15 21:39:05.250 227 12680.58 75.80 54622.95 88888.00 2015-08-15 21:39:05.375 227 12680.67 75.80 54622.97 88888.00 2015-08-15 21:39:05.500 227 12680.67 75.85 54622.97 88888.00 2015-08-15 21:39:05.625 227 12680.62 75.83 54622.95 88888.00 2015-08-15 21:39:05.750 227 12680.60 75.83 54622.93 88888.00 2015-08-15 21:39:05.875 227 12680.58 75.85 54622.95 88888.00 2015-08-15 21:39:06.000 227 12680.60 75.85 54622.93 88888.00 2015-08-15 21:39:06.125 227 12680.62 75.90 54622.93 88888.00 2015-08-15 21:39:06.250 227 12680.55 75.88 54622.97 88888.00 2015-08-15 21:39:06.375 227 12680.60 75.90 54622.95 88888.00 2015-08-15 21:39:06.500 227 12680.58 75.95 54622.95 88888.00 2015-08-15 21:39:06.625 227 12680.60 75.95 54622.95 88888.00 2015-08-15 21:39:06.750 227 12680.67 75.95 54622.95 88888.00 2015-08-15 21:39:06.875 227 12680.67 75.95 54622.95 88888.00 2015-08-15 21:39:07.000 227 12680.62 75.97 54622.93 88888.00 2015-08-15 21:39:07.125 227 12680.62 75.97 54622.93 88888.00 2015-08-15 21:39:07.250 227 12680.62 75.97 54622.95 88888.00 2015-08-15 21:39:07.375 227 12680.60 76.03 54622.93 88888.00 2015-08-15 21:39:07.500 227 12680.60 76.03 54622.90 88888.00 2015-08-15 21:39:07.625 227 12680.60 76.05 54622.93 88888.00 2015-08-15 21:39:07.750 227 12680.60 76.08 54622.93 88888.00 2015-08-15 21:39:07.875 227 12680.67 76.08 54622.93 88888.00 2015-08-15 21:39:08.000 227 12680.67 76.10 54622.90 88888.00 2015-08-15 21:39:08.125 227 12680.62 76.10 54622.93 88888.00 2015-08-15 21:39:08.250 227 12680.60 76.12 54622.93 88888.00 2015-08-15 21:39:08.375 227 12680.62 76.12 54622.95 88888.00 2015-08-15 21:39:08.500 227 12680.60 76.15 54622.93 88888.00 2015-08-15 21:39:08.625 227 12680.60 76.15 54622.93 88888.00 2015-08-15 21:39:08.750 227 12680.65 76.17 54622.90 88888.00 2015-08-15 21:39:08.875 227 12680.60 76.20 54622.93 88888.00 2015-08-15 21:39:09.000 227 12680.55 76.22 54622.90 88888.00 2015-08-15 21:39:09.125 227 12680.55 76.25 54622.90 88888.00 2015-08-15 21:39:09.250 227 12680.55 76.25 54622.90 88888.00 2015-08-15 21:39:09.375 227 12680.55 76.28 54622.90 88888.00 2015-08-15 21:39:09.500 227 12680.55 76.33 54622.93 88888.00 2015-08-15 21:39:09.625 227 12680.55 76.35 54622.90 88888.00 2015-08-15 21:39:09.750 227 12680.50 76.38 54622.90 88888.00 2015-08-15 21:39:09.875 227 12680.45 76.38 54622.88 88888.00 2015-08-15 21:39:10.000 227 12680.48 76.40 54622.85 88888.00 2015-08-15 21:39:10.125 227 12680.48 76.45 54622.88 88888.00 2015-08-15 21:39:10.250 227 12680.38 76.47 54622.88 88888.00 2015-08-15 21:39:10.375 227 12680.38 76.45 54622.88 88888.00 2015-08-15 21:39:10.500 227 12680.40 76.47 54622.88 88888.00 2015-08-15 21:39:10.625 227 12680.45 76.50 54622.88 88888.00 2015-08-15 21:39:10.750 227 12680.45 76.50 54622.82 88888.00 2015-08-15 21:39:10.875 227 12680.45 76.53 54622.82 88888.00 2015-08-15 21:39:11.000 227 12680.45 76.55 54622.82 88888.00 2015-08-15 21:39:11.125 227 12680.42 76.58 54622.82 88888.00 2015-08-15 21:39:11.250 227 12680.42 76.60 54622.85 88888.00 2015-08-15 21:39:11.375 227 12680.42 76.65 54622.85 88888.00 2015-08-15 21:39:11.500 227 12680.38 76.67 54622.82 88888.00 2015-08-15 21:39:11.625 227 12680.35 76.70 54622.82 88888.00 2015-08-15 21:39:11.750 227 12680.35 76.72 54622.82 88888.00 2015-08-15 21:39:11.875 227 12680.33 76.75 54622.85 88888.00 2015-08-15 21:39:12.000 227 12680.38 76.75 54622.85 88888.00 2015-08-15 21:39:12.125 227 12680.42 76.78 54622.85 88888.00 2015-08-15 21:39:12.250 227 12680.45 76.80 54622.85 88888.00 2015-08-15 21:39:12.375 227 12680.40 76.85 54622.85 88888.00 2015-08-15 21:39:12.500 227 12680.35 76.88 54622.82 88888.00 2015-08-15 21:39:12.625 227 12680.35 76.90 54622.82 88888.00 2015-08-15 21:39:12.750 227 12680.35 76.92 54622.82 88888.00 2015-08-15 21:39:12.875 227 12680.38 76.95 54622.80 88888.00 2015-08-15 21:39:13.000 227 12680.38 76.97 54622.80 88888.00 2015-08-15 21:39:13.125 227 12680.40 77.05 54622.82 88888.00 2015-08-15 21:39:13.250 227 12680.38 77.10 54622.85 88888.00 2015-08-15 21:39:13.375 227 12680.40 77.10 54622.85 88888.00 2015-08-15 21:39:13.500 227 12680.42 77.15 54622.85 88888.00 2015-08-15 21:39:13.625 227 12680.50 77.17 54622.82 88888.00 2015-08-15 21:39:13.750 227 12680.48 77.22 54622.82 88888.00 2015-08-15 21:39:13.875 227 12680.40 77.25 54622.82 88888.00 2015-08-15 21:39:14.000 227 12680.38 77.30 54622.82 88888.00 2015-08-15 21:39:14.125 227 12680.38 77.33 54622.85 88888.00 2015-08-15 21:39:14.250 227 12680.33 77.35 54622.82 88888.00 2015-08-15 21:39:14.375 227 12680.33 77.33 54622.80 88888.00 2015-08-15 21:39:14.500 227 12680.40 77.38 54622.82 88888.00 2015-08-15 21:39:14.625 227 12680.40 77.38 54622.80 88888.00 2015-08-15 21:39:14.750 227 12680.38 77.42 54622.80 88888.00 2015-08-15 21:39:14.875 227 12680.40 77.47 54622.85 88888.00 2015-08-15 21:39:15.000 227 12680.40 77.50 54622.82 88888.00 2015-08-15 21:39:15.125 227 12680.40 77.55 54622.82 88888.00 2015-08-15 21:39:15.250 227 12680.38 77.60 54622.80 88888.00 2015-08-15 21:39:15.375 227 12680.40 77.60 54622.80 88888.00 2015-08-15 21:39:15.500 227 12680.40 77.62 54622.80 88888.00 2015-08-15 21:39:15.625 227 12680.50 77.65 54622.78 88888.00 2015-08-15 21:39:15.750 227 12680.52 77.70 54622.78 88888.00 2015-08-15 21:39:15.875 227 12680.52 77.80 54622.80 88888.00 2015-08-15 21:39:16.000 227 12680.55 77.83 54622.78 88888.00 2015-08-15 21:39:16.125 227 12680.55 77.83 54622.75 88888.00 2015-08-15 21:39:16.250 227 12680.50 77.83 54622.72 88888.00 2015-08-15 21:39:16.375 227 12680.58 77.88 54622.72 88888.00 2015-08-15 21:39:16.500 227 12680.60 77.95 54622.75 88888.00 2015-08-15 21:39:16.625 227 12680.58 77.97 54622.75 88888.00 2015-08-15 21:39:16.750 227 12680.60 78.00 54622.72 88888.00 2015-08-15 21:39:16.875 227 12680.60 78.00 54622.70 88888.00 2015-08-15 21:39:17.000 227 12680.62 78.05 54622.68 88888.00 2015-08-15 21:39:17.125 227 12680.67 78.12 54622.68 88888.00 2015-08-15 21:39:17.250 227 12680.65 78.17 54622.68 88888.00 2015-08-15 21:39:17.375 227 12680.60 78.22 54622.68 88888.00 2015-08-15 21:39:17.500 227 12680.65 78.25 54622.65 88888.00 2015-08-15 21:39:17.625 227 12680.77 78.25 54622.65 88888.00 2015-08-15 21:39:17.750 227 12680.83 78.25 54622.65 88888.00 2015-08-15 21:39:17.875 227 12680.83 78.30 54622.62 88888.00 2015-08-15 21:39:18.000 227 12680.85 78.38 54622.65 88888.00 2015-08-15 21:39:18.125 227 12680.88 78.42 54622.65 88888.00 2015-08-15 21:39:18.250 227 12680.90 78.45 54622.65 88888.00 2015-08-15 21:39:18.375 227 12680.90 78.50 54622.65 88888.00 2015-08-15 21:39:18.500 227 12680.90 78.53 54622.62 88888.00 2015-08-15 21:39:18.625 227 12680.92 78.58 54622.62 88888.00 2015-08-15 21:39:18.750 227 12680.95 78.60 54622.62 88888.00 2015-08-15 21:39:18.875 227 12680.95 78.62 54622.62 88888.00 2015-08-15 21:39:19.000 227 12681.00 78.67 54622.60 88888.00 2015-08-15 21:39:19.125 227 12681.08 78.70 54622.60 88888.00 2015-08-15 21:39:19.250 227 12681.08 78.70 54622.60 88888.00 2015-08-15 21:39:19.375 227 12681.10 78.72 54622.57 88888.00 2015-08-15 21:39:19.500 227 12681.10 78.80 54622.57 88888.00 2015-08-15 21:39:19.625 227 12681.12 78.85 54622.55 88888.00 2015-08-15 21:39:19.750 227 12681.12 78.85 54622.55 88888.00 2015-08-15 21:39:19.875 227 12681.15 78.90 54622.55 88888.00 2015-08-15 21:39:20.000 227 12681.23 78.95 54622.55 88888.00 2015-08-15 21:39:20.125 227 12681.20 78.95 54622.55 88888.00 2015-08-15 21:39:20.250 227 12681.20 78.95 54622.55 88888.00 2015-08-15 21:39:20.375 227 12681.25 79.00 54622.55 88888.00 2015-08-15 21:39:20.500 227 12681.27 79.08 54622.55 88888.00 2015-08-15 21:39:20.625 227 12681.30 79.08 54622.55 88888.00 2015-08-15 21:39:20.750 227 12681.30 79.08 54622.50 88888.00 2015-08-15 21:39:20.875 227 12681.35 79.12 54622.47 88888.00 2015-08-15 21:39:21.000 227 12681.48 79.17 54622.47 88888.00 2015-08-15 21:39:21.125 227 12681.52 79.20 54622.47 88888.00 2015-08-15 21:39:21.250 227 12681.48 79.20 54622.50 88888.00 2015-08-15 21:39:21.375 227 12681.52 79.22 54622.47 88888.00 2015-08-15 21:39:21.500 227 12681.55 79.22 54622.47 88888.00 2015-08-15 21:39:21.625 227 12681.55 79.25 54622.47 88888.00 2015-08-15 21:39:21.750 227 12681.58 79.28 54622.47 88888.00 2015-08-15 21:39:21.875 227 12681.60 79.30 54622.47 88888.00 2015-08-15 21:39:22.000 227 12681.60 79.33 54622.47 88888.00 2015-08-15 21:39:22.125 227 12681.62 79.33 54622.45 88888.00 2015-08-15 21:39:22.250 227 12681.60 79.33 54622.45 88888.00 2015-08-15 21:39:22.375 227 12681.67 79.38 54622.43 88888.00 2015-08-15 21:39:22.500 227 12681.67 79.35 54622.40 88888.00 2015-08-15 21:39:22.625 227 12681.67 79.38 54622.40 88888.00 2015-08-15 21:39:22.750 227 12681.75 79.40 54622.40 88888.00 2015-08-15 21:39:22.875 227 12681.77 79.42 54622.38 88888.00 2015-08-15 21:39:23.000 227 12681.77 79.47 54622.38 88888.00 2015-08-15 21:39:23.125 227 12681.80 79.53 54622.38 88888.00 2015-08-15 21:39:23.250 227 12681.88 79.50 54622.38 88888.00 2015-08-15 21:39:23.375 227 12681.95 79.55 54622.40 88888.00 2015-08-15 21:39:23.500 227 12681.95 79.55 54622.40 88888.00 2015-08-15 21:39:23.625 227 12681.98 79.55 54622.40 88888.00 2015-08-15 21:39:23.750 227 12682.00 79.58 54622.43 88888.00 2015-08-15 21:39:23.875 227 12682.05 79.60 54622.43 88888.00 2015-08-15 21:39:24.000 227 12682.08 79.62 54622.40 88888.00 2015-08-15 21:39:24.125 227 12682.12 79.67 54622.40 88888.00 2015-08-15 21:39:24.250 227 12682.12 79.67 54622.40 88888.00 2015-08-15 21:39:24.375 227 12682.12 79.70 54622.43 88888.00 2015-08-15 21:39:24.500 227 12682.17 79.72 54622.43 88888.00 2015-08-15 21:39:24.625 227 12682.17 79.72 54622.40 88888.00 2015-08-15 21:39:24.750 227 12682.20 79.70 54622.40 88888.00 2015-08-15 21:39:24.875 227 12682.20 79.72 54622.40 88888.00 2015-08-15 21:39:25.000 227 12682.20 79.78 54622.40 88888.00 2015-08-15 21:39:25.125 227 12682.25 79.78 54622.40 88888.00 2015-08-15 21:39:25.250 227 12682.33 79.78 54622.40 88888.00 2015-08-15 21:39:25.375 227 12682.40 79.80 54622.38 88888.00 2015-08-15 21:39:25.500 227 12682.38 79.80 54622.40 88888.00 2015-08-15 21:39:25.625 227 12682.35 79.83 54622.38 88888.00 2015-08-15 21:39:25.750 227 12682.30 79.85 54622.40 88888.00 2015-08-15 21:39:25.875 227 12682.30 79.88 54622.43 88888.00 2015-08-15 21:39:26.000 227 12682.33 79.88 54622.43 88888.00 2015-08-15 21:39:26.125 227 12682.35 79.88 54622.43 88888.00 2015-08-15 21:39:26.250 227 12682.38 79.90 54622.45 88888.00 2015-08-15 21:39:26.375 227 12682.42 79.92 54622.43 88888.00 2015-08-15 21:39:26.500 227 12682.45 79.92 54622.43 88888.00 2015-08-15 21:39:26.625 227 12682.48 79.92 54622.45 88888.00 2015-08-15 21:39:26.750 227 12682.42 79.90 54622.45 88888.00 2015-08-15 21:39:26.875 227 12682.45 79.92 54622.45 88888.00 2015-08-15 21:39:27.000 227 12682.50 79.97 54622.45 88888.00 2015-08-15 21:39:27.125 227 12682.50 80.00 54622.45 88888.00 2015-08-15 21:39:27.250 227 12682.45 80.00 54622.47 88888.00 2015-08-15 21:39:27.375 227 12682.52 80.03 54622.47 88888.00 2015-08-15 21:39:27.500 227 12682.55 80.05 54622.47 88888.00 2015-08-15 21:39:27.625 227 12682.55 80.05 54622.50 88888.00 2015-08-15 21:39:27.750 227 12682.55 80.05 54622.47 88888.00 2015-08-15 21:39:27.875 227 12682.55 80.05 54622.45 88888.00 2015-08-15 21:39:28.000 227 12682.62 80.10 54622.47 88888.00 2015-08-15 21:39:28.125 227 12682.67 80.08 54622.50 88888.00 2015-08-15 21:39:28.250 227 12682.65 80.03 54622.50 88888.00 2015-08-15 21:39:28.375 227 12682.67 80.05 54622.50 88888.00 2015-08-15 21:39:28.500 227 12682.65 80.08 54622.50 88888.00 2015-08-15 21:39:28.625 227 12682.62 80.10 54622.50 88888.00 2015-08-15 21:39:28.750 227 12682.70 80.12 54622.50 88888.00 2015-08-15 21:39:28.875 227 12682.70 80.10 54622.47 88888.00 2015-08-15 21:39:29.000 227 12682.70 80.08 54622.47 88888.00 2015-08-15 21:39:29.125 227 12682.73 80.10 54622.53 88888.00 2015-08-15 21:39:29.250 227 12682.70 80.15 54622.50 88888.00 2015-08-15 21:39:29.375 227 12682.75 80.17 54622.50 88888.00 2015-08-15 21:39:29.500 227 12682.77 80.15 54622.50 88888.00 2015-08-15 21:39:29.625 227 12682.85 80.17 54622.53 88888.00 2015-08-15 21:39:29.750 227 12682.90 80.17 54622.55 88888.00 2015-08-15 21:39:29.875 227 12682.95 80.20 54622.53 88888.00 2015-08-15 21:39:30.000 227 12682.88 80.20 54622.53 88888.00 2015-08-15 21:39:30.125 227 12682.83 80.20 54622.55 88888.00 2015-08-15 21:39:30.250 227 12682.80 80.17 54622.57 88888.00 2015-08-15 21:39:30.375 227 12682.83 80.22 54622.60 88888.00 2015-08-15 21:39:30.500 227 12682.77 80.25 54622.60 88888.00 2015-08-15 21:39:30.625 227 12682.75 80.25 54622.62 88888.00 2015-08-15 21:39:30.750 227 12682.77 80.25 54622.65 88888.00 2015-08-15 21:39:30.875 227 12682.88 80.22 54622.65 88888.00 2015-08-15 21:39:31.000 227 12682.85 80.25 54622.65 88888.00 2015-08-15 21:39:31.125 227 12682.85 80.25 54622.68 88888.00 2015-08-15 21:39:31.250 227 12682.85 80.25 54622.68 88888.00 2015-08-15 21:39:31.375 227 12682.83 80.28 54622.68 88888.00 2015-08-15 21:39:31.500 227 12682.77 80.30 54622.68 88888.00 2015-08-15 21:39:31.625 227 12682.80 80.33 54622.68 88888.00 2015-08-15 21:39:31.750 227 12682.77 80.33 54622.70 88888.00 2015-08-15 21:39:31.875 227 12682.77 80.33 54622.72 88888.00 2015-08-15 21:39:32.000 227 12682.73 80.33 54622.70 88888.00 2015-08-15 21:39:32.125 227 12682.75 80.33 54622.70 88888.00 2015-08-15 21:39:32.250 227 12682.73 80.35 54622.75 88888.00 2015-08-15 21:39:32.375 227 12682.70 80.35 54622.78 88888.00 2015-08-15 21:39:32.500 227 12682.70 80.38 54622.80 88888.00 2015-08-15 21:39:32.625 227 12682.73 80.35 54622.78 88888.00 2015-08-15 21:39:32.750 227 12682.75 80.38 54622.78 88888.00 2015-08-15 21:39:32.875 227 12682.73 80.42 54622.82 88888.00 2015-08-15 21:39:33.000 227 12682.70 80.42 54622.82 88888.00 2015-08-15 21:39:33.125 227 12682.67 80.40 54622.82 88888.00 2015-08-15 21:39:33.250 227 12682.67 80.38 54622.82 88888.00 2015-08-15 21:39:33.375 227 12682.70 80.38 54622.82 88888.00 2015-08-15 21:39:33.500 227 12682.60 80.40 54622.85 88888.00 2015-08-15 21:39:33.625 227 12682.58 80.42 54622.85 88888.00 2015-08-15 21:39:33.750 227 12682.55 80.47 54622.88 88888.00 2015-08-15 21:39:33.875 227 12682.55 80.47 54622.88 88888.00 2015-08-15 21:39:34.000 227 12682.55 80.47 54622.90 88888.00 2015-08-15 21:39:34.125 227 12682.55 80.50 54622.90 88888.00 2015-08-15 21:39:34.250 227 12682.52 80.50 54622.95 88888.00 2015-08-15 21:39:34.375 227 12682.50 80.50 54622.95 88888.00 2015-08-15 21:39:34.500 227 12682.48 80.53 54622.93 88888.00 2015-08-15 21:39:34.625 227 12682.42 80.53 54622.95 88888.00 2015-08-15 21:39:34.750 227 12682.40 80.55 54622.95 88888.00 2015-08-15 21:39:34.875 227 12682.38 80.55 54622.93 88888.00 2015-08-15 21:39:35.000 227 12682.33 80.60 54622.95 88888.00 2015-08-15 21:39:35.125 227 12682.30 80.62 54623.00 88888.00 2015-08-15 21:39:35.250 227 12682.27 80.60 54623.05 88888.00 2015-08-15 21:39:35.375 227 12682.23 80.62 54623.05 88888.00 2015-08-15 21:39:35.500 227 12682.17 80.62 54623.07 88888.00 2015-08-15 21:39:35.625 227 12682.17 80.67 54623.07 88888.00 2015-08-15 21:39:35.750 227 12682.12 80.70 54623.07 88888.00 2015-08-15 21:39:35.875 227 12682.08 80.70 54623.10 88888.00 2015-08-15 21:39:36.000 227 12682.08 80.70 54623.07 88888.00 2015-08-15 21:39:36.125 227 12682.05 80.72 54623.12 88888.00 2015-08-15 21:39:36.250 227 12682.05 80.72 54623.15 88888.00 2015-08-15 21:39:36.375 227 12682.02 80.72 54623.15 88888.00 2015-08-15 21:39:36.500 227 12681.98 80.70 54623.15 88888.00 2015-08-15 21:39:36.625 227 12681.92 80.72 54623.18 88888.00 2015-08-15 21:39:36.750 227 12681.92 80.75 54623.18 88888.00 2015-08-15 21:39:36.875 227 12681.95 80.78 54623.20 88888.00 2015-08-15 21:39:37.000 227 12681.88 80.80 54623.22 88888.00 2015-08-15 21:39:37.125 227 12681.80 80.83 54623.22 88888.00 2015-08-15 21:39:37.250 227 12681.77 80.83 54623.22 88888.00 2015-08-15 21:39:37.375 227 12681.83 80.85 54623.22 88888.00 2015-08-15 21:39:37.500 227 12681.77 80.88 54623.25 88888.00 2015-08-15 21:39:37.625 227 12681.75 80.88 54623.25 88888.00 2015-08-15 21:39:37.750 227 12681.73 80.88 54623.25 88888.00 2015-08-15 21:39:37.875 227 12681.67 80.88 54623.25 88888.00 2015-08-15 21:39:38.000 227 12681.67 80.88 54623.22 88888.00 2015-08-15 21:39:38.125 227 12681.65 80.92 54623.25 88888.00 2015-08-15 21:39:38.250 227 12681.62 80.97 54623.30 88888.00 2015-08-15 21:39:38.375 227 12681.67 81.00 54623.30 88888.00 2015-08-15 21:39:38.500 227 12681.67 81.05 54623.32 88888.00 2015-08-15 21:39:38.625 227 12681.65 81.05 54623.35 88888.00 2015-08-15 21:39:38.750 227 12681.62 81.05 54623.35 88888.00 2015-08-15 21:39:38.875 227 12681.60 81.05 54623.32 88888.00 2015-08-15 21:39:39.000 227 12681.55 81.05 54623.35 88888.00 2015-08-15 21:39:39.125 227 12681.52 81.08 54623.38 88888.00 2015-08-15 21:39:39.250 227 12681.48 81.10 54623.38 88888.00 2015-08-15 21:39:39.375 227 12681.50 81.10 54623.38 88888.00 2015-08-15 21:39:39.500 227 12681.45 81.12 54623.38 88888.00 2015-08-15 21:39:39.625 227 12681.42 81.12 54623.40 88888.00 2015-08-15 21:39:39.750 227 12681.35 81.17 54623.40 88888.00 2015-08-15 21:39:39.875 227 12681.33 81.20 54623.40 88888.00 2015-08-15 21:39:40.000 227 12681.35 81.25 54623.40 88888.00 2015-08-15 21:39:40.125 227 12681.27 81.25 54623.45 88888.00 2015-08-15 21:39:40.250 227 12681.23 81.22 54623.43 88888.00 2015-08-15 21:39:40.375 227 12681.20 81.25 54623.43 88888.00 2015-08-15 21:39:40.500 227 12681.15 81.28 54623.43 88888.00 2015-08-15 21:39:40.625 227 12681.12 81.30 54623.43 88888.00 2015-08-15 21:39:40.750 227 12681.15 81.33 54623.45 88888.00 2015-08-15 21:39:40.875 227 12681.12 81.38 54623.43 88888.00 2015-08-15 21:39:41.000 227 12681.12 81.42 54623.45 88888.00 2015-08-15 21:39:41.125 227 12681.08 81.45 54623.45 88888.00 2015-08-15 21:39:41.250 227 12681.02 81.42 54623.47 88888.00 2015-08-15 21:39:41.375 227 12681.02 81.45 54623.45 88888.00 2015-08-15 21:39:41.500 227 12681.05 81.45 54623.45 88888.00 2015-08-15 21:39:41.625 227 12681.02 81.45 54623.43 88888.00 2015-08-15 21:39:41.750 227 12680.95 81.47 54623.45 88888.00 2015-08-15 21:39:41.875 227 12681.00 81.53 54623.47 88888.00 2015-08-15 21:39:42.000 227 12681.05 81.58 54623.47 88888.00 2015-08-15 21:39:42.125 227 12681.02 81.58 54623.45 88888.00 2015-08-15 21:39:42.250 227 12681.02 81.58 54623.50 88888.00 2015-08-15 21:39:42.375 227 12681.05 81.60 54623.50 88888.00 2015-08-15 21:39:42.500 227 12681.05 81.62 54623.50 88888.00 2015-08-15 21:39:42.625 227 12681.00 81.62 54623.50 88888.00 2015-08-15 21:39:42.750 227 12681.00 81.65 54623.47 88888.00 2015-08-15 21:39:42.875 227 12680.98 81.70 54623.50 88888.00 2015-08-15 21:39:43.000 227 12681.02 81.70 54623.50 88888.00 2015-08-15 21:39:43.125 227 12681.05 81.75 54623.53 88888.00 2015-08-15 21:39:43.250 227 12681.05 81.78 54623.53 88888.00 2015-08-15 21:39:43.375 227 12681.05 81.83 54623.53 88888.00 2015-08-15 21:39:43.500 227 12681.00 81.83 54623.47 88888.00 2015-08-15 21:39:43.625 227 12681.00 81.83 54623.50 88888.00 2015-08-15 21:39:43.750 227 12681.05 81.85 54623.47 88888.00 2015-08-15 21:39:43.875 227 12681.12 81.90 54623.47 88888.00 2015-08-15 21:39:44.000 227 12681.10 81.95 54623.50 88888.00 2015-08-15 21:39:44.125 227 12681.05 81.97 54623.47 88888.00 2015-08-15 21:39:44.250 227 12681.02 81.97 54623.47 88888.00 2015-08-15 21:39:44.375 227 12681.02 81.97 54623.47 88888.00 2015-08-15 21:39:44.500 227 12681.15 82.00 54623.45 88888.00 2015-08-15 21:39:44.625 227 12681.20 82.03 54623.45 88888.00 2015-08-15 21:39:44.750 227 12681.23 82.08 54623.45 88888.00 2015-08-15 21:39:44.875 227 12681.20 82.10 54623.43 88888.00 2015-08-15 21:39:45.000 227 12681.23 82.10 54623.43 88888.00 2015-08-15 21:39:45.125 227 12681.25 82.12 54623.43 88888.00 2015-08-15 21:39:45.250 227 12681.25 82.10 54623.45 88888.00 2015-08-15 21:39:45.375 227 12681.27 82.20 54623.45 88888.00 2015-08-15 21:39:45.500 227 12681.27 82.22 54623.43 88888.00 2015-08-15 21:39:45.625 227 12681.30 82.22 54623.40 88888.00 2015-08-15 21:39:45.750 227 12681.38 82.25 54623.40 88888.00 2015-08-15 21:39:45.875 227 12681.40 82.28 54623.43 88888.00 2015-08-15 21:39:46.000 227 12681.42 82.30 54623.43 88888.00 2015-08-15 21:39:46.125 227 12681.42 82.33 54623.43 88888.00 2015-08-15 21:39:46.250 227 12681.40 82.28 54623.43 88888.00 2015-08-15 21:39:46.375 227 12681.45 82.30 54623.40 88888.00 2015-08-15 21:39:46.500 227 12681.48 82.30 54623.40 88888.00 2015-08-15 21:39:46.625 227 12681.50 82.35 54623.35 88888.00 2015-08-15 21:39:46.750 227 12681.42 82.38 54623.35 88888.00 2015-08-15 21:39:46.875 227 12681.42 82.40 54623.35 88888.00 2015-08-15 21:39:47.000 227 12681.50 82.40 54623.38 88888.00 2015-08-15 21:39:47.125 227 12681.52 82.40 54623.38 88888.00 2015-08-15 21:39:47.250 227 12681.55 82.45 54623.38 88888.00 2015-08-15 21:39:47.375 227 12681.60 82.47 54623.40 88888.00 2015-08-15 21:39:47.500 227 12681.58 82.47 54623.38 88888.00 2015-08-15 21:39:47.625 227 12681.58 82.47 54623.38 88888.00 2015-08-15 21:39:47.750 227 12681.60 82.50 54623.35 88888.00 2015-08-15 21:39:47.875 227 12681.60 82.50 54623.35 88888.00 2015-08-15 21:39:48.000 227 12681.62 82.55 54623.32 88888.00 2015-08-15 21:39:48.125 227 12681.65 82.62 54623.38 88888.00 2015-08-15 21:39:48.250 227 12681.67 82.60 54623.38 88888.00 2015-08-15 21:39:48.375 227 12681.70 82.60 54623.35 88888.00 2015-08-15 21:39:48.500 227 12681.70 82.62 54623.38 88888.00 2015-08-15 21:39:48.625 227 12681.70 82.65 54623.38 88888.00 2015-08-15 21:39:48.750 227 12681.73 82.65 54623.38 88888.00 2015-08-15 21:39:48.875 227 12681.73 82.65 54623.40 88888.00 2015-08-15 21:39:49.000 227 12681.77 82.67 54623.38 88888.00 2015-08-15 21:39:49.125 227 12681.85 82.75 54623.38 88888.00 2015-08-15 21:39:49.250 227 12681.77 82.75 54623.35 88888.00 2015-08-15 21:39:49.375 227 12681.75 82.78 54623.38 88888.00 2015-08-15 21:39:49.500 227 12681.75 82.78 54623.38 88888.00 2015-08-15 21:39:49.625 227 12681.73 82.78 54623.35 88888.00 2015-08-15 21:39:49.750 227 12681.77 82.83 54623.32 88888.00 2015-08-15 21:39:49.875 227 12681.75 82.85 54623.35 88888.00 2015-08-15 21:39:50.000 227 12681.77 82.85 54623.35 88888.00 2015-08-15 21:39:50.125 227 12681.80 82.90 54623.35 88888.00 2015-08-15 21:39:50.250 227 12681.80 82.90 54623.38 88888.00 2015-08-15 21:39:50.375 227 12681.83 82.92 54623.35 88888.00 2015-08-15 21:39:50.500 227 12681.83 82.95 54623.38 88888.00 2015-08-15 21:39:50.625 227 12681.83 83.00 54623.40 88888.00 2015-08-15 21:39:50.750 227 12681.88 82.97 54623.38 88888.00 2015-08-15 21:39:50.875 227 12681.92 82.97 54623.38 88888.00 2015-08-15 21:39:51.000 227 12681.90 82.97 54623.38 88888.00 2015-08-15 21:39:51.125 227 12681.88 83.03 54623.40 88888.00 2015-08-15 21:39:51.250 227 12681.83 83.03 54623.40 88888.00 2015-08-15 21:39:51.375 227 12681.85 83.05 54623.40 88888.00 2015-08-15 21:39:51.500 227 12681.83 83.08 54623.43 88888.00 2015-08-15 21:39:51.625 227 12681.80 83.12 54623.43 88888.00 2015-08-15 21:39:51.750 227 12681.77 83.12 54623.43 88888.00 2015-08-15 21:39:51.875 227 12681.77 83.12 54623.40 88888.00 2015-08-15 21:39:52.000 227 12681.77 83.10 54623.38 88888.00 2015-08-15 21:39:52.125 227 12681.83 83.17 54623.40 88888.00 2015-08-15 21:39:52.250 227 12681.85 83.20 54623.40 88888.00 2015-08-15 21:39:52.375 227 12681.88 83.22 54623.43 88888.00 2015-08-15 21:39:52.500 227 12681.77 83.22 54623.43 88888.00 2015-08-15 21:39:52.625 227 12681.75 83.22 54623.43 88888.00 2015-08-15 21:39:52.750 227 12681.75 83.25 54623.43 88888.00 2015-08-15 21:39:52.875 227 12681.75 83.25 54623.43 88888.00 2015-08-15 21:39:53.000 227 12681.77 83.28 54623.40 88888.00 2015-08-15 21:39:53.125 227 12681.77 83.28 54623.40 88888.00 2015-08-15 21:39:53.250 227 12681.73 83.30 54623.43 88888.00 2015-08-15 21:39:53.375 227 12681.77 83.33 54623.50 88888.00 2015-08-15 21:39:53.500 227 12681.77 83.35 54623.45 88888.00 2015-08-15 21:39:53.625 227 12681.73 83.35 54623.43 88888.00 2015-08-15 21:39:53.750 227 12681.65 83.40 54623.45 88888.00 2015-08-15 21:39:53.875 227 12681.67 83.42 54623.45 88888.00 2015-08-15 21:39:54.000 227 12681.67 83.45 54623.45 88888.00 2015-08-15 21:39:54.125 227 12681.65 83.47 54623.47 88888.00 2015-08-15 21:39:54.250 227 12681.62 83.55 54623.50 88888.00 2015-08-15 21:39:54.375 227 12681.62 83.58 54623.50 88888.00 2015-08-15 21:39:54.500 227 12681.60 83.55 54623.53 88888.00 2015-08-15 21:39:54.625 227 12681.58 83.58 54623.50 88888.00 2015-08-15 21:39:54.750 227 12681.55 83.62 54623.53 88888.00 2015-08-15 21:39:54.875 227 12681.52 83.62 54623.50 88888.00 2015-08-15 21:39:55.000 227 12681.52 83.62 54623.53 88888.00 2015-08-15 21:39:55.125 227 12681.52 83.65 54623.55 88888.00 2015-08-15 21:39:55.250 227 12681.50 83.70 54623.55 88888.00 2015-08-15 21:39:55.375 227 12681.48 83.70 54623.55 88888.00 2015-08-15 21:39:55.500 227 12681.42 83.75 54623.55 88888.00 2015-08-15 21:39:55.625 227 12681.40 83.75 54623.55 88888.00 2015-08-15 21:39:55.750 227 12681.40 83.78 54623.60 88888.00 2015-08-15 21:39:55.875 227 12681.35 83.83 54623.60 88888.00 2015-08-15 21:39:56.000 227 12681.33 83.85 54623.60 88888.00 2015-08-15 21:39:56.125 227 12681.23 83.88 54623.65 88888.00 2015-08-15 21:39:56.250 227 12681.20 83.90 54623.65 88888.00 2015-08-15 21:39:56.375 227 12681.30 83.97 54623.65 88888.00 2015-08-15 21:39:56.500 227 12681.25 84.00 54623.65 88888.00 2015-08-15 21:39:56.625 227 12681.23 83.97 54623.62 88888.00 2015-08-15 21:39:56.750 227 12681.20 84.00 54623.65 88888.00 2015-08-15 21:39:56.875 227 12681.23 84.03 54623.65 88888.00 2015-08-15 21:39:57.000 227 12681.20 84.05 54623.68 88888.00 2015-08-15 21:39:57.125 227 12681.08 84.10 54623.70 88888.00 2015-08-15 21:39:57.250 227 12681.05 84.12 54623.70 88888.00 2015-08-15 21:39:57.375 227 12681.08 84.15 54623.72 88888.00 2015-08-15 21:39:57.500 227 12681.08 84.22 54623.72 88888.00 2015-08-15 21:39:57.625 227 12681.10 84.20 54623.72 88888.00 2015-08-15 21:39:57.750 227 12681.10 84.22 54623.72 88888.00 2015-08-15 21:39:57.875 227 12681.12 84.28 54623.72 88888.00 2015-08-15 21:39:58.000 227 12681.12 84.30 54623.70 88888.00 2015-08-15 21:39:58.125 227 12681.05 84.33 54623.72 88888.00 2015-08-15 21:39:58.250 227 12680.95 84.40 54623.75 88888.00 2015-08-15 21:39:58.375 227 12680.98 84.42 54623.72 88888.00 2015-08-15 21:39:58.500 227 12681.00 84.47 54623.72 88888.00 2015-08-15 21:39:58.625 227 12680.98 84.47 54623.72 88888.00 2015-08-15 21:39:58.750 227 12680.85 84.47 54623.72 88888.00 2015-08-15 21:39:58.875 227 12680.85 84.47 54623.75 88888.00 2015-08-15 21:39:59.000 227 12680.88 84.50 54623.75 88888.00 2015-08-15 21:39:59.125 227 12680.88 84.58 54623.75 88888.00 2015-08-15 21:39:59.250 227 12680.85 84.65 54623.78 88888.00 2015-08-15 21:39:59.375 227 12680.88 84.65 54623.75 88888.00 2015-08-15 21:39:59.500 227 12680.85 84.67 54623.75 88888.00 2015-08-15 21:39:59.625 227 12680.85 84.70 54623.75 88888.00 2015-08-15 21:39:59.750 227 12680.85 84.70 54623.78 88888.00 2015-08-15 21:39:59.875 227 12680.83 84.75 54623.78 88888.00 2015-08-15 21:40:00.000 227 12680.77 84.83 54623.80 88888.00 2015-08-15 21:40:00.125 227 12680.75 84.88 54623.82 88888.00 2015-08-15 21:40:00.250 227 12680.75 84.85 54623.78 88888.00 2015-08-15 21:40:00.375 227 12680.80 84.90 54623.80 88888.00 2015-08-15 21:40:00.500 227 12680.77 84.92 54623.82 88888.00 2015-08-15 21:40:00.625 227 12680.77 84.97 54623.85 88888.00 2015-08-15 21:40:00.750 227 12680.80 84.97 54623.85 88888.00 2015-08-15 21:40:00.875 227 12680.80 85.00 54623.85 88888.00 2015-08-15 21:40:01.000 227 12680.80 85.05 54623.88 88888.00 2015-08-15 21:40:01.125 227 12680.80 85.08 54623.88 88888.00 2015-08-15 21:40:01.250 227 12680.77 85.08 54623.90 88888.00 2015-08-15 21:40:01.375 227 12680.77 85.15 54623.90 88888.00 2015-08-15 21:40:01.500 227 12680.75 85.17 54623.88 88888.00 2015-08-15 21:40:01.625 227 12680.73 85.17 54623.88 88888.00 2015-08-15 21:40:01.750 227 12680.67 85.20 54623.88 88888.00 2015-08-15 21:40:01.875 227 12680.65 85.17 54623.90 88888.00 2015-08-15 21:40:02.000 227 12680.67 85.25 54623.90 88888.00 2015-08-15 21:40:02.125 227 12680.70 85.30 54623.93 88888.00 2015-08-15 21:40:02.250 227 12680.65 85.33 54623.93 88888.00 2015-08-15 21:40:02.375 227 12680.67 85.35 54623.93 88888.00 2015-08-15 21:40:02.500 227 12680.65 85.35 54623.97 88888.00 2015-08-15 21:40:02.625 227 12680.70 85.33 54623.97 88888.00 2015-08-15 21:40:02.750 227 12680.70 85.33 54623.95 88888.00 2015-08-15 21:40:02.875 227 12680.67 85.33 54623.97 88888.00 2015-08-15 21:40:03.000 227 12680.70 85.38 54623.97 88888.00 2015-08-15 21:40:03.125 227 12680.67 85.42 54624.00 88888.00 2015-08-15 21:40:03.250 227 12680.62 85.40 54623.97 88888.00 2015-08-15 21:40:03.375 227 12680.65 85.40 54623.97 88888.00 2015-08-15 21:40:03.500 227 12680.67 85.45 54624.00 88888.00 2015-08-15 21:40:03.625 227 12680.70 85.47 54624.00 88888.00 2015-08-15 21:40:03.750 227 12680.73 85.53 54624.03 88888.00 2015-08-15 21:40:03.875 227 12680.70 85.53 54624.03 88888.00 2015-08-15 21:40:04.000 227 12680.67 85.53 54624.00 88888.00 2015-08-15 21:40:04.125 227 12680.67 85.53 54624.03 88888.00 2015-08-15 21:40:04.250 227 12680.65 85.53 54624.03 88888.00 2015-08-15 21:40:04.375 227 12680.67 85.55 54624.03 88888.00 2015-08-15 21:40:04.500 227 12680.65 85.55 54624.03 88888.00 2015-08-15 21:40:04.625 227 12680.65 85.58 54624.03 88888.00 2015-08-15 21:40:04.750 227 12680.62 85.60 54624.03 88888.00 2015-08-15 21:40:04.875 227 12680.60 85.62 54624.00 88888.00 2015-08-15 21:40:05.000 227 12680.60 85.65 54624.03 88888.00 2015-08-15 21:40:05.125 227 12680.60 85.67 54624.05 88888.00 2015-08-15 21:40:05.250 227 12680.52 85.72 54624.05 88888.00 2015-08-15 21:40:05.375 227 12680.52 85.72 54624.07 88888.00 2015-08-15 21:40:05.500 227 12680.52 85.72 54624.07 88888.00 2015-08-15 21:40:05.625 227 12680.50 85.70 54624.10 88888.00 2015-08-15 21:40:05.750 227 12680.55 85.72 54624.10 88888.00 2015-08-15 21:40:05.875 227 12680.55 85.78 54624.12 88888.00 2015-08-15 21:40:06.000 227 12680.45 85.80 54624.15 88888.00 2015-08-15 21:40:06.125 227 12680.33 85.78 54624.12 88888.00 2015-08-15 21:40:06.250 227 12680.33 85.78 54624.15 88888.00 2015-08-15 21:40:06.375 227 12680.40 85.80 54624.15 88888.00 2015-08-15 21:40:06.500 227 12680.40 85.83 54624.15 88888.00 2015-08-15 21:40:06.625 227 12680.40 85.83 54624.20 88888.00 2015-08-15 21:40:06.750 227 12680.35 85.92 54624.22 88888.00 2015-08-15 21:40:06.875 227 12680.33 85.92 54624.22 88888.00 2015-08-15 21:40:07.000 227 12680.30 85.95 54624.22 88888.00 2015-08-15 21:40:07.125 227 12680.33 85.97 54624.25 88888.00 2015-08-15 21:40:07.250 227 12680.30 85.95 54624.25 88888.00 2015-08-15 21:40:07.375 227 12680.27 85.97 54624.25 88888.00 2015-08-15 21:40:07.500 227 12680.20 85.95 54624.28 88888.00 2015-08-15 21:40:07.625 227 12680.17 85.97 54624.30 88888.00 2015-08-15 21:40:07.750 227 12680.17 86.00 54624.35 88888.00 2015-08-15 21:40:07.875 227 12680.15 86.03 54624.38 88888.00 2015-08-15 21:40:08.000 227 12680.15 86.03 54624.38 88888.00 2015-08-15 21:40:08.125 227 12680.12 86.03 54624.35 88888.00 2015-08-15 21:40:08.250 227 12680.12 86.03 54624.38 88888.00 2015-08-15 21:40:08.375 227 12680.15 86.10 54624.40 88888.00 2015-08-15 21:40:08.500 227 12680.08 86.10 54624.43 88888.00 2015-08-15 21:40:08.625 227 12680.00 86.08 54624.40 88888.00 2015-08-15 21:40:08.750 227 12680.05 86.10 54624.43 88888.00 2015-08-15 21:40:08.875 227 12680.08 86.15 54624.43 88888.00 2015-08-15 21:40:09.000 227 12680.05 86.17 54624.40 88888.00 2015-08-15 21:40:09.125 227 12680.05 86.20 54624.47 88888.00 2015-08-15 21:40:09.250 227 12679.98 86.17 54624.50 88888.00 2015-08-15 21:40:09.375 227 12679.95 86.20 54624.50 88888.00 2015-08-15 21:40:09.500 227 12679.90 86.17 54624.50 88888.00 2015-08-15 21:40:09.625 227 12679.85 86.20 54624.53 88888.00 2015-08-15 21:40:09.750 227 12679.85 86.22 54624.53 88888.00 2015-08-15 21:40:09.875 227 12679.83 86.28 54624.53 88888.00 2015-08-15 21:40:10.000 227 12679.80 86.28 54624.55 88888.00 2015-08-15 21:40:10.125 227 12679.80 86.28 54624.55 88888.00 2015-08-15 21:40:10.250 227 12679.73 86.25 54624.57 88888.00 2015-08-15 21:40:10.375 227 12679.77 86.28 54624.57 88888.00 2015-08-15 21:40:10.500 227 12679.70 86.28 54624.57 88888.00 2015-08-15 21:40:10.625 227 12679.75 86.30 54624.60 88888.00 2015-08-15 21:40:10.750 227 12679.70 86.30 54624.60 88888.00 2015-08-15 21:40:10.875 227 12679.62 86.28 54624.60 88888.00 2015-08-15 21:40:11.000 227 12679.52 86.28 54624.62 88888.00 2015-08-15 21:40:11.125 227 12679.50 86.33 54624.65 88888.00 2015-08-15 21:40:11.250 227 12679.52 86.33 54624.70 88888.00 2015-08-15 21:40:11.375 227 12679.52 86.35 54624.70 88888.00 2015-08-15 21:40:11.500 227 12679.50 86.33 54624.70 88888.00 2015-08-15 21:40:11.625 227 12679.52 86.33 54624.70 88888.00 2015-08-15 21:40:11.750 227 12679.50 86.35 54624.70 88888.00 2015-08-15 21:40:11.875 227 12679.48 86.38 54624.75 88888.00 2015-08-15 21:40:12.000 227 12679.48 86.38 54624.72 88888.00 2015-08-15 21:40:12.125 227 12679.45 86.35 54624.75 88888.00 2015-08-15 21:40:12.250 227 12679.42 86.35 54624.78 88888.00 2015-08-15 21:40:12.375 227 12679.40 86.38 54624.80 88888.00 2015-08-15 21:40:12.500 227 12679.33 86.40 54624.85 88888.00 2015-08-15 21:40:12.625 227 12679.30 86.40 54624.85 88888.00 2015-08-15 21:40:12.750 227 12679.25 86.42 54624.85 88888.00 2015-08-15 21:40:12.875 227 12679.25 86.42 54624.88 88888.00 2015-08-15 21:40:13.000 227 12679.25 86.42 54624.88 88888.00 2015-08-15 21:40:13.125 227 12679.25 86.40 54624.88 88888.00 2015-08-15 21:40:13.250 227 12679.27 86.40 54624.95 88888.00 2015-08-15 21:40:13.375 227 12679.20 86.42 54624.95 88888.00 2015-08-15 21:40:13.500 227 12679.17 86.42 54624.97 88888.00 2015-08-15 21:40:13.625 227 12679.17 86.40 54625.00 88888.00 2015-08-15 21:40:13.750 227 12679.12 86.40 54625.03 88888.00 2015-08-15 21:40:13.875 227 12679.08 86.40 54625.03 88888.00 2015-08-15 21:40:14.000 227 12679.02 86.42 54625.00 88888.00 2015-08-15 21:40:14.125 227 12678.95 86.42 54625.05 88888.00 2015-08-15 21:40:14.250 227 12678.90 86.40 54625.07 88888.00 2015-08-15 21:40:14.375 227 12678.90 86.42 54625.10 88888.00 2015-08-15 21:40:14.500 227 12678.90 86.45 54625.12 88888.00 2015-08-15 21:40:14.625 227 12678.88 86.45 54625.12 88888.00 2015-08-15 21:40:14.750 227 12678.83 86.45 54625.12 88888.00 2015-08-15 21:40:14.875 227 12678.83 86.42 54625.12 88888.00 2015-08-15 21:40:15.000 227 12678.80 86.42 54625.15 88888.00 2015-08-15 21:40:15.125 227 12678.75 86.40 54625.18 88888.00 2015-08-15 21:40:15.250 227 12678.65 86.40 54625.22 88888.00 2015-08-15 21:40:15.375 227 12678.65 86.42 54625.22 88888.00 2015-08-15 21:40:15.500 227 12678.60 86.40 54625.25 88888.00 2015-08-15 21:40:15.625 227 12678.55 86.38 54625.25 88888.00 2015-08-15 21:40:15.750 227 12678.58 86.40 54625.22 88888.00 2015-08-15 21:40:15.875 227 12678.58 86.42 54625.30 88888.00 2015-08-15 21:40:16.000 227 12678.52 86.42 54625.32 88888.00 2015-08-15 21:40:16.125 227 12678.45 86.40 54625.32 88888.00 2015-08-15 21:40:16.250 227 12678.40 86.35 54625.35 88888.00 2015-08-15 21:40:16.375 227 12678.38 86.35 54625.35 88888.00 2015-08-15 21:40:16.500 227 12678.35 86.38 54625.38 88888.00 2015-08-15 21:40:16.625 227 12678.33 86.38 54625.40 88888.00 2015-08-15 21:40:16.750 227 12678.27 86.38 54625.43 88888.00 2015-08-15 21:40:16.875 227 12678.20 86.35 54625.43 88888.00 2015-08-15 21:40:17.000 227 12678.17 86.33 54625.43 88888.00 2015-08-15 21:40:17.125 227 12678.12 86.35 54625.45 88888.00 2015-08-15 21:40:17.250 227 12678.00 86.38 54625.47 88888.00 2015-08-15 21:40:17.375 227 12677.98 86.35 54625.47 88888.00 2015-08-15 21:40:17.500 227 12677.92 86.33 54625.50 88888.00 2015-08-15 21:40:17.625 227 12677.90 86.33 54625.50 88888.00 2015-08-15 21:40:17.750 227 12677.85 86.35 54625.55 88888.00 2015-08-15 21:40:17.875 227 12677.88 86.38 54625.57 88888.00 2015-08-15 21:40:18.000 227 12677.85 86.35 54625.57 88888.00 2015-08-15 21:40:18.125 227 12677.85 86.35 54625.57 88888.00 2015-08-15 21:40:18.250 227 12677.77 86.33 54625.60 88888.00 2015-08-15 21:40:18.375 227 12677.77 86.35 54625.60 88888.00 2015-08-15 21:40:18.500 227 12677.83 86.35 54625.62 88888.00 2015-08-15 21:40:18.625 227 12677.77 86.35 54625.62 88888.00 2015-08-15 21:40:18.750 227 12677.67 86.38 54625.68 88888.00 2015-08-15 21:40:18.875 227 12677.62 86.38 54625.70 88888.00 2015-08-15 21:40:19.000 227 12677.60 86.35 54625.68 88888.00 2015-08-15 21:40:19.125 227 12677.58 86.35 54625.70 88888.00 2015-08-15 21:40:19.250 227 12677.55 86.35 54625.72 88888.00 2015-08-15 21:40:19.375 227 12677.58 86.38 54625.72 88888.00 2015-08-15 21:40:19.500 227 12677.52 86.38 54625.75 88888.00 2015-08-15 21:40:19.625 227 12677.45 86.35 54625.75 88888.00 2015-08-15 21:40:19.750 227 12677.42 86.38 54625.75 88888.00 2015-08-15 21:40:19.875 227 12677.42 86.38 54625.78 88888.00 2015-08-15 21:40:20.000 227 12677.42 86.40 54625.78 88888.00 2015-08-15 21:40:20.125 227 12677.38 86.40 54625.80 88888.00 2015-08-15 21:40:20.250 227 12677.27 86.38 54625.80 88888.00 2015-08-15 21:40:20.375 227 12677.30 86.38 54625.80 88888.00 2015-08-15 21:40:20.500 227 12677.30 86.38 54625.82 88888.00 2015-08-15 21:40:20.625 227 12677.27 86.38 54625.82 88888.00 2015-08-15 21:40:20.750 227 12677.30 86.40 54625.85 88888.00 2015-08-15 21:40:20.875 227 12677.33 86.38 54625.85 88888.00 2015-08-15 21:40:21.000 227 12677.33 86.38 54625.85 88888.00 2015-08-15 21:40:21.125 227 12677.25 86.38 54625.88 88888.00 2015-08-15 21:40:21.250 227 12677.20 86.38 54625.85 88888.00 2015-08-15 21:40:21.375 227 12677.17 86.40 54625.88 88888.00 2015-08-15 21:40:21.500 227 12677.20 86.45 54625.90 88888.00 2015-08-15 21:40:21.625 227 12677.15 86.45 54625.88 88888.00 2015-08-15 21:40:21.750 227 12677.12 86.42 54625.88 88888.00 2015-08-15 21:40:21.875 227 12677.10 86.42 54625.88 88888.00 2015-08-15 21:40:22.000 227 12677.15 86.42 54625.88 88888.00 2015-08-15 21:40:22.125 227 12677.15 86.42 54625.90 88888.00 2015-08-15 21:40:22.250 227 12677.12 86.42 54625.93 88888.00 2015-08-15 21:40:22.375 227 12677.12 86.42 54625.93 88888.00 2015-08-15 21:40:22.500 227 12677.15 86.45 54625.90 88888.00 2015-08-15 21:40:22.625 227 12677.15 86.42 54625.90 88888.00 2015-08-15 21:40:22.750 227 12677.12 86.45 54625.88 88888.00 2015-08-15 21:40:22.875 227 12677.12 86.47 54625.88 88888.00 2015-08-15 21:40:23.000 227 12677.12 86.47 54625.88 88888.00 2015-08-15 21:40:23.125 227 12677.17 86.47 54625.88 88888.00 2015-08-15 21:40:23.250 227 12677.17 86.47 54625.88 88888.00 2015-08-15 21:40:23.375 227 12677.27 86.50 54625.88 88888.00 2015-08-15 21:40:23.500 227 12677.25 86.53 54625.88 88888.00 2015-08-15 21:40:23.625 227 12677.25 86.53 54625.85 88888.00 2015-08-15 21:40:23.750 227 12677.27 86.53 54625.85 88888.00 2015-08-15 21:40:23.875 227 12677.25 86.53 54625.85 88888.00 2015-08-15 21:40:24.000 227 12677.25 86.53 54625.85 88888.00 2015-08-15 21:40:24.125 227 12677.25 86.55 54625.88 88888.00 2015-08-15 21:40:24.250 227 12677.23 86.58 54625.88 88888.00 2015-08-15 21:40:24.375 227 12677.25 86.58 54625.90 88888.00 2015-08-15 21:40:24.500 227 12677.27 86.55 54625.88 88888.00 2015-08-15 21:40:24.625 227 12677.40 86.55 54625.88 88888.00 2015-08-15 21:40:24.750 227 12677.38 86.58 54625.85 88888.00 2015-08-15 21:40:24.875 227 12677.30 86.58 54625.85 88888.00 2015-08-15 21:40:25.000 227 12677.27 86.55 54625.85 88888.00 2015-08-15 21:40:25.125 227 12677.27 86.55 54625.85 88888.00 2015-08-15 21:40:25.250 227 12677.33 86.55 54625.85 88888.00 2015-08-15 21:40:25.375 227 12677.40 86.55 54625.82 88888.00 2015-08-15 21:40:25.500 227 12677.40 86.55 54625.80 88888.00 2015-08-15 21:40:25.625 227 12677.38 86.58 54625.80 88888.00 2015-08-15 21:40:25.750 227 12677.40 86.58 54625.82 88888.00 2015-08-15 21:40:25.875 227 12677.40 86.60 54625.80 88888.00 2015-08-15 21:40:26.000 227 12677.45 86.58 54625.80 88888.00 2015-08-15 21:40:26.125 227 12677.50 86.58 54625.82 88888.00 2015-08-15 21:40:26.250 227 12677.45 86.58 54625.82 88888.00 2015-08-15 21:40:26.375 227 12677.45 86.60 54625.82 88888.00 2015-08-15 21:40:26.500 227 12677.42 86.62 54625.82 88888.00 2015-08-15 21:40:26.625 227 12677.48 86.62 54625.82 88888.00 2015-08-15 21:40:26.750 227 12677.58 86.60 54625.80 88888.00 2015-08-15 21:40:26.875 227 12677.62 86.62 54625.82 88888.00 2015-08-15 21:40:27.000 227 12677.62 86.65 54625.78 88888.00 2015-08-15 21:40:27.125 227 12677.60 86.65 54625.80 88888.00 2015-08-15 21:40:27.250 227 12677.60 86.62 54625.80 88888.00 2015-08-15 21:40:27.375 227 12677.65 86.62 54625.78 88888.00 2015-08-15 21:40:27.500 227 12677.62 86.62 54625.78 88888.00 2015-08-15 21:40:27.625 227 12677.67 86.62 54625.80 88888.00 2015-08-15 21:40:27.750 227 12677.65 86.60 54625.78 88888.00 2015-08-15 21:40:27.875 227 12677.60 86.58 54625.78 88888.00 2015-08-15 21:40:28.000 227 12677.62 86.62 54625.78 88888.00 2015-08-15 21:40:28.125 227 12677.70 86.58 54625.72 88888.00 2015-08-15 21:40:28.250 227 12677.75 86.58 54625.72 88888.00 2015-08-15 21:40:28.375 227 12677.75 86.60 54625.72 88888.00 2015-08-15 21:40:28.500 227 12677.75 86.60 54625.72 88888.00 2015-08-15 21:40:28.625 227 12677.77 86.60 54625.72 88888.00 2015-08-15 21:40:28.750 227 12677.75 86.60 54625.72 88888.00 2015-08-15 21:40:28.875 227 12677.73 86.60 54625.70 88888.00 2015-08-15 21:40:29.000 227 12677.80 86.60 54625.70 88888.00 2015-08-15 21:40:29.125 227 12677.88 86.58 54625.70 88888.00 2015-08-15 21:40:29.250 227 12677.85 86.55 54625.68 88888.00 2015-08-15 21:40:29.375 227 12677.88 86.55 54625.68 88888.00 2015-08-15 21:40:29.500 227 12677.90 86.55 54625.68 88888.00 2015-08-15 21:40:29.625 227 12677.85 86.55 54625.65 88888.00 2015-08-15 21:40:29.750 227 12677.95 86.58 54625.68 88888.00 2015-08-15 21:40:29.875 227 12678.00 86.55 54625.68 88888.00 2015-08-15 21:40:30.000 227 12678.02 86.50 54625.65 88888.00 2015-08-15 21:40:30.125 227 12677.95 86.53 54625.65 88888.00 2015-08-15 21:40:30.250 227 12677.98 86.55 54625.68 88888.00 2015-08-15 21:40:30.375 227 12678.05 86.55 54625.65 88888.00 2015-08-15 21:40:30.500 227 12678.12 86.55 54625.62 88888.00 2015-08-15 21:40:30.625 227 12678.12 86.58 54625.65 88888.00 2015-08-15 21:40:30.750 227 12678.10 86.58 54625.65 88888.00 2015-08-15 21:40:30.875 227 12678.10 86.53 54625.65 88888.00 2015-08-15 21:40:31.000 227 12678.12 86.50 54625.65 88888.00 2015-08-15 21:40:31.125 227 12678.12 86.55 54625.65 88888.00 2015-08-15 21:40:31.250 227 12678.08 86.55 54625.65 88888.00 2015-08-15 21:40:31.375 227 12678.10 86.55 54625.65 88888.00 2015-08-15 21:40:31.500 227 12678.12 86.55 54625.65 88888.00 2015-08-15 21:40:31.625 227 12678.15 86.53 54625.65 88888.00 2015-08-15 21:40:31.750 227 12678.15 86.50 54625.62 88888.00 2015-08-15 21:40:31.875 227 12678.20 86.47 54625.62 88888.00 2015-08-15 21:40:32.000 227 12678.25 86.50 54625.65 88888.00 2015-08-15 21:40:32.125 227 12678.25 86.50 54625.62 88888.00 2015-08-15 21:40:32.250 227 12678.20 86.50 54625.62 88888.00 2015-08-15 21:40:32.375 227 12678.25 86.50 54625.62 88888.00 2015-08-15 21:40:32.500 227 12678.27 86.47 54625.60 88888.00 2015-08-15 21:40:32.625 227 12678.30 86.47 54625.57 88888.00 2015-08-15 21:40:32.750 227 12678.33 86.50 54625.60 88888.00 2015-08-15 21:40:32.875 227 12678.30 86.45 54625.60 88888.00 2015-08-15 21:40:33.000 227 12678.30 86.42 54625.60 88888.00 2015-08-15 21:40:33.125 227 12678.27 86.47 54625.60 88888.00 2015-08-15 21:40:33.250 227 12678.27 86.47 54625.60 88888.00 2015-08-15 21:40:33.375 227 12678.33 86.45 54625.60 88888.00 2015-08-15 21:40:33.500 227 12678.33 86.45 54625.60 88888.00 2015-08-15 21:40:33.625 227 12678.35 86.45 54625.62 88888.00 2015-08-15 21:40:33.750 227 12678.38 86.47 54625.60 88888.00 2015-08-15 21:40:33.875 227 12678.40 86.45 54625.60 88888.00 2015-08-15 21:40:34.000 227 12678.40 86.45 54625.57 88888.00 2015-08-15 21:40:34.125 227 12678.40 86.42 54625.57 88888.00 2015-08-15 21:40:34.250 227 12678.48 86.40 54625.55 88888.00 2015-08-15 21:40:34.375 227 12678.52 86.42 54625.55 88888.00 2015-08-15 21:40:34.500 227 12678.52 86.42 54625.55 88888.00 2015-08-15 21:40:34.625 227 12678.50 86.45 54625.57 88888.00 2015-08-15 21:40:34.750 227 12678.52 86.45 54625.57 88888.00 2015-08-15 21:40:34.875 227 12678.52 86.42 54625.55 88888.00 2015-08-15 21:40:35.000 227 12678.52 86.40 54625.55 88888.00 2015-08-15 21:40:35.125 227 12678.55 86.42 54625.55 88888.00 2015-08-15 21:40:35.250 227 12678.55 86.42 54625.55 88888.00 2015-08-15 21:40:35.375 227 12678.60 86.42 54625.55 88888.00 2015-08-15 21:40:35.500 227 12678.60 86.40 54625.55 88888.00 2015-08-15 21:40:35.625 227 12678.65 86.42 54625.55 88888.00 2015-08-15 21:40:35.750 227 12678.60 86.42 54625.53 88888.00 2015-08-15 21:40:35.875 227 12678.58 86.42 54625.53 88888.00 2015-08-15 21:40:36.000 227 12678.62 86.45 54625.53 88888.00 2015-08-15 21:40:36.125 227 12678.60 86.42 54625.53 88888.00 2015-08-15 21:40:36.250 227 12678.62 86.40 54625.53 88888.00 2015-08-15 21:40:36.375 227 12678.70 86.42 54625.55 88888.00 2015-08-15 21:40:36.500 227 12678.70 86.47 54625.55 88888.00 2015-08-15 21:40:36.625 227 12678.67 86.47 54625.55 88888.00 2015-08-15 21:40:36.750 227 12678.70 86.45 54625.55 88888.00 2015-08-15 21:40:36.875 227 12678.70 86.50 54625.57 88888.00 2015-08-15 21:40:37.000 227 12678.70 86.53 54625.57 88888.00 2015-08-15 21:40:37.125 227 12678.65 86.47 54625.57 88888.00 2015-08-15 21:40:37.250 227 12678.60 86.47 54625.60 88888.00 2015-08-15 21:40:37.375 227 12678.60 86.53 54625.57 88888.00 2015-08-15 21:40:37.500 227 12678.70 86.55 54625.57 88888.00 2015-08-15 21:40:37.625 227 12678.77 86.53 54625.60 88888.00 2015-08-15 21:40:37.750 227 12678.77 86.55 54625.57 88888.00 2015-08-15 21:40:37.875 227 12678.75 86.58 54625.57 88888.00 2015-08-15 21:40:38.000 227 12678.73 86.58 54625.57 88888.00 2015-08-15 21:40:38.125 227 12678.73 86.60 54625.57 88888.00 2015-08-15 21:40:38.250 227 12678.75 86.60 54625.57 88888.00 2015-08-15 21:40:38.375 227 12678.80 86.60 54625.57 88888.00 2015-08-15 21:40:38.500 227 12678.83 86.60 54625.55 88888.00 2015-08-15 21:40:38.625 227 12678.85 86.60 54625.57 88888.00 2015-08-15 21:40:38.750 227 12678.85 86.60 54625.57 88888.00 2015-08-15 21:40:38.875 227 12678.83 86.60 54625.55 88888.00 2015-08-15 21:40:39.000 227 12678.83 86.62 54625.55 88888.00 2015-08-15 21:40:39.125 227 12678.83 86.65 54625.57 88888.00 2015-08-15 21:40:39.250 227 12678.80 86.70 54625.60 88888.00 2015-08-15 21:40:39.375 227 12678.83 86.72 54625.57 88888.00 2015-08-15 21:40:39.500 227 12678.80 86.70 54625.57 88888.00 2015-08-15 21:40:39.625 227 12678.80 86.72 54625.57 88888.00 2015-08-15 21:40:39.750 227 12678.85 86.75 54625.60 88888.00 2015-08-15 21:40:39.875 227 12678.88 86.72 54625.57 88888.00 2015-08-15 21:40:40.000 227 12678.85 86.75 54625.60 88888.00 2015-08-15 21:40:40.125 227 12678.83 86.80 54625.62 88888.00 2015-08-15 21:40:40.250 227 12678.80 86.78 54625.57 88888.00 2015-08-15 21:40:40.375 227 12678.80 86.80 54625.60 88888.00 2015-08-15 21:40:40.500 227 12678.77 86.83 54625.62 88888.00 2015-08-15 21:40:40.625 227 12678.73 86.83 54625.57 88888.00 2015-08-15 21:40:40.750 227 12678.73 86.85 54625.62 88888.00 2015-08-15 21:40:40.875 227 12678.73 86.85 54625.60 88888.00 2015-08-15 21:40:41.000 227 12678.73 86.83 54625.57 88888.00 2015-08-15 21:40:41.125 227 12678.75 86.88 54625.57 88888.00 2015-08-15 21:40:41.250 227 12678.80 86.90 54625.60 88888.00 2015-08-15 21:40:41.375 227 12678.80 86.92 54625.62 88888.00 2015-08-15 21:40:41.500 227 12678.83 86.97 54625.62 88888.00 2015-08-15 21:40:41.625 227 12678.80 86.95 54625.60 88888.00 2015-08-15 21:40:41.750 227 12678.75 86.97 54625.62 88888.00 2015-08-15 21:40:41.875 227 12678.73 87.03 54625.65 88888.00 2015-08-15 21:40:42.000 227 12678.73 87.08 54625.62 88888.00 2015-08-15 21:40:42.125 227 12678.80 87.12 54625.62 88888.00 2015-08-15 21:40:42.250 227 12678.90 87.12 54625.65 88888.00 2015-08-15 21:40:42.375 227 12678.88 87.12 54625.65 88888.00 2015-08-15 21:40:42.500 227 12678.83 87.12 54625.68 88888.00 2015-08-15 21:40:42.625 227 12678.83 87.15 54625.68 88888.00 2015-08-15 21:40:42.750 227 12678.83 87.17 54625.65 88888.00 2015-08-15 21:40:42.875 227 12678.83 87.25 54625.68 88888.00 2015-08-15 21:40:43.000 227 12678.83 87.22 54625.68 88888.00 2015-08-15 21:40:43.125 227 12678.83 87.22 54625.70 88888.00 2015-08-15 21:40:43.250 227 12678.85 87.25 54625.68 88888.00 2015-08-15 21:40:43.375 227 12678.88 87.28 54625.68 88888.00 2015-08-15 21:40:43.500 227 12678.83 87.30 54625.68 88888.00 2015-08-15 21:40:43.625 227 12678.80 87.33 54625.72 88888.00 2015-08-15 21:40:43.750 227 12678.77 87.38 54625.72 88888.00 2015-08-15 21:40:43.875 227 12678.75 87.38 54625.70 88888.00 2015-08-15 21:40:44.000 227 12678.77 87.45 54625.70 88888.00 2015-08-15 21:40:44.125 227 12678.83 87.53 54625.70 88888.00 2015-08-15 21:40:44.250 227 12678.73 87.55 54625.72 88888.00 2015-08-15 21:40:44.375 227 12678.73 87.55 54625.70 88888.00 2015-08-15 21:40:44.500 227 12678.73 87.60 54625.72 88888.00 2015-08-15 21:40:44.625 227 12678.77 87.60 54625.70 88888.00 2015-08-15 21:40:44.750 227 12678.83 87.62 54625.72 88888.00 2015-08-15 21:40:44.875 227 12678.83 87.72 54625.72 88888.00 2015-08-15 21:40:45.000 227 12678.83 87.75 54625.72 88888.00 2015-08-15 21:40:45.125 227 12678.75 87.75 54625.72 88888.00 2015-08-15 21:40:45.250 227 12678.67 87.78 54625.75 88888.00 2015-08-15 21:40:45.375 227 12678.77 87.83 54625.75 88888.00 2015-08-15 21:40:45.500 227 12678.77 87.85 54625.78 88888.00 2015-08-15 21:40:45.625 227 12678.75 87.88 54625.78 88888.00 2015-08-15 21:40:45.750 227 12678.70 87.88 54625.78 88888.00 2015-08-15 21:40:45.875 227 12678.67 87.90 54625.78 88888.00 2015-08-15 21:40:46.000 227 12678.73 87.95 54625.82 88888.00 2015-08-15 21:40:46.125 227 12678.75 88.00 54625.82 88888.00 2015-08-15 21:40:46.250 227 12678.70 88.00 54625.82 88888.00 2015-08-15 21:40:46.375 227 12678.73 88.05 54625.78 88888.00 2015-08-15 21:40:46.500 227 12678.70 88.05 54625.80 88888.00 2015-08-15 21:40:46.625 227 12678.70 88.05 54625.82 88888.00 2015-08-15 21:40:46.750 227 12678.67 88.08 54625.80 88888.00 2015-08-15 21:40:46.875 227 12678.67 88.12 54625.80 88888.00 2015-08-15 21:40:47.000 227 12678.65 88.15 54625.78 88888.00 2015-08-15 21:40:47.125 227 12678.65 88.20 54625.82 88888.00 2015-08-15 21:40:47.250 227 12678.62 88.17 54625.82 88888.00 2015-08-15 21:40:47.375 227 12678.60 88.20 54625.82 88888.00 2015-08-15 21:40:47.500 227 12678.58 88.25 54625.85 88888.00 2015-08-15 21:40:47.625 227 12678.58 88.25 54625.88 88888.00 2015-08-15 21:40:47.750 227 12678.58 88.25 54625.85 88888.00 2015-08-15 21:40:47.875 227 12678.58 88.28 54625.85 88888.00 2015-08-15 21:40:48.000 227 12678.65 88.35 54625.85 88888.00 2015-08-15 21:40:48.125 227 12678.70 88.35 54625.85 88888.00 2015-08-15 21:40:48.250 227 12678.65 88.42 54625.88 88888.00 2015-08-15 21:40:48.375 227 12678.67 88.47 54625.90 88888.00 2015-08-15 21:40:48.500 227 12678.62 88.47 54625.93 88888.00 2015-08-15 21:40:48.625 227 12678.60 88.42 54625.93 88888.00 2015-08-15 21:40:48.750 227 12678.60 88.47 54625.90 88888.00 2015-08-15 21:40:48.875 227 12678.58 88.47 54625.93 88888.00 2015-08-15 21:40:49.000 227 12678.58 88.47 54625.93 88888.00 2015-08-15 21:40:49.125 227 12678.58 88.50 54625.95 88888.00 2015-08-15 21:40:49.250 227 12678.58 88.50 54625.95 88888.00 2015-08-15 21:40:49.375 227 12678.65 88.53 54625.95 88888.00 2015-08-15 21:40:49.500 227 12678.60 88.55 54625.95 88888.00 2015-08-15 21:40:49.625 227 12678.55 88.60 54625.97 88888.00 2015-08-15 21:40:49.750 227 12678.50 88.62 54625.97 88888.00 2015-08-15 21:40:49.875 227 12678.50 88.60 54626.00 88888.00 2015-08-15 21:40:50.000 227 12678.48 88.60 54626.00 88888.00 2015-08-15 21:40:50.125 227 12678.45 88.60 54626.00 88888.00 2015-08-15 21:40:50.250 227 12678.42 88.62 54626.00 88888.00 2015-08-15 21:40:50.375 227 12678.52 88.62 54626.00 88888.00 2015-08-15 21:40:50.500 227 12678.60 88.67 54626.03 88888.00 2015-08-15 21:40:50.625 227 12678.60 88.72 54626.05 88888.00 2015-08-15 21:40:50.750 227 12678.55 88.70 54626.03 88888.00 2015-08-15 21:40:50.875 227 12678.58 88.70 54626.03 88888.00 2015-08-15 21:40:51.000 227 12678.55 88.70 54626.03 88888.00 2015-08-15 21:40:51.125 227 12678.58 88.72 54626.05 88888.00 2015-08-15 21:40:51.250 227 12678.50 88.72 54626.05 88888.00 2015-08-15 21:40:51.375 227 12678.48 88.72 54626.05 88888.00 2015-08-15 21:40:51.500 227 12678.45 88.72 54626.05 88888.00 2015-08-15 21:40:51.625 227 12678.48 88.72 54626.05 88888.00 2015-08-15 21:40:51.750 227 12678.52 88.75 54626.10 88888.00 2015-08-15 21:40:51.875 227 12678.55 88.80 54626.07 88888.00 2015-08-15 21:40:52.000 227 12678.52 88.80 54626.05 88888.00 2015-08-15 21:40:52.125 227 12678.50 88.78 54626.10 88888.00 2015-08-15 21:40:52.250 227 12678.42 88.72 54626.07 88888.00 2015-08-15 21:40:52.375 227 12678.42 88.72 54626.07 88888.00 2015-08-15 21:40:52.500 227 12678.48 88.78 54626.10 88888.00 2015-08-15 21:40:52.625 227 12678.48 88.78 54626.12 88888.00 2015-08-15 21:40:52.750 227 12678.42 88.80 54626.12 88888.00 2015-08-15 21:40:52.875 227 12678.45 88.80 54626.12 88888.00 2015-08-15 21:40:53.000 227 12678.42 88.78 54626.10 88888.00 2015-08-15 21:40:53.125 227 12678.40 88.75 54626.12 88888.00 2015-08-15 21:40:53.250 227 12678.38 88.75 54626.15 88888.00 2015-08-15 21:40:53.375 227 12678.40 88.75 54626.20 88888.00 2015-08-15 21:40:53.500 227 12678.40 88.78 54626.18 88888.00 2015-08-15 21:40:53.625 227 12678.35 88.75 54626.18 88888.00 2015-08-15 21:40:53.750 227 12678.38 88.75 54626.18 88888.00 2015-08-15 21:40:53.875 227 12678.40 88.75 54626.22 88888.00 2015-08-15 21:40:54.000 227 12678.38 88.72 54626.22 88888.00 2015-08-15 21:40:54.125 227 12678.33 88.75 54626.22 88888.00 2015-08-15 21:40:54.250 227 12678.33 88.70 54626.28 88888.00 2015-08-15 21:40:54.375 227 12678.38 88.72 54626.28 88888.00 2015-08-15 21:40:54.500 227 12678.27 88.72 54626.30 88888.00 2015-08-15 21:40:54.625 227 12678.20 88.70 54626.30 88888.00 2015-08-15 21:40:54.750 227 12678.30 88.70 54626.32 88888.00 2015-08-15 21:40:54.875 227 12678.23 88.65 54626.32 88888.00 2015-08-15 21:40:55.000 227 12678.25 88.62 54626.32 88888.00 2015-08-15 21:40:55.125 227 12678.30 88.62 54626.32 88888.00 2015-08-15 21:40:55.250 227 12678.23 88.60 54626.35 88888.00 2015-08-15 21:40:55.375 227 12678.23 88.60 54626.32 88888.00 2015-08-15 21:40:55.500 227 12678.23 88.58 54626.35 88888.00 2015-08-15 21:40:55.625 227 12678.15 88.55 54626.38 88888.00 2015-08-15 21:40:55.750 227 12678.08 88.53 54626.40 88888.00 2015-08-15 21:40:55.875 227 12678.10 88.47 54626.38 88888.00 2015-08-15 21:40:56.000 227 12678.15 88.45 54626.38 88888.00 2015-08-15 21:40:56.125 227 12678.08 88.42 54626.40 88888.00 2015-08-15 21:40:56.250 227 12677.98 88.40 54626.40 88888.00 2015-08-15 21:40:56.375 227 12678.05 88.42 54626.43 88888.00 2015-08-15 21:40:56.500 227 12678.05 88.38 54626.45 88888.00 2015-08-15 21:40:56.625 227 12678.00 88.38 54626.45 88888.00 2015-08-15 21:40:56.750 227 12677.95 88.35 54626.45 88888.00 2015-08-15 21:40:56.875 227 12677.98 88.30 54626.47 88888.00 2015-08-15 21:40:57.000 227 12677.95 88.28 54626.47 88888.00 2015-08-15 21:40:57.125 227 12677.85 88.25 54626.47 88888.00 2015-08-15 21:40:57.250 227 12677.80 88.22 54626.50 88888.00 2015-08-15 21:40:57.375 227 12677.85 88.20 54626.47 88888.00 2015-08-15 21:40:57.500 227 12677.90 88.17 54626.47 88888.00 2015-08-15 21:40:57.625 227 12677.88 88.17 54626.50 88888.00 2015-08-15 21:40:57.750 227 12677.83 88.15 54626.55 88888.00 2015-08-15 21:40:57.875 227 12677.77 88.12 54626.57 88888.00 2015-08-15 21:40:58.000 227 12677.80 88.10 54626.57 88888.00 2015-08-15 21:40:58.125 227 12677.80 88.05 54626.57 88888.00 2015-08-15 21:40:58.250 227 12677.80 88.00 54626.60 88888.00 2015-08-15 21:40:58.375 227 12677.80 87.97 54626.60 88888.00 2015-08-15 21:40:58.500 227 12677.75 87.95 54626.60 88888.00 2015-08-15 21:40:58.625 227 12677.77 87.90 54626.62 88888.00 2015-08-15 21:40:58.750 227 12677.73 87.85 54626.62 88888.00 2015-08-15 21:40:58.875 227 12677.65 87.85 54626.65 88888.00 2015-08-15 21:40:59.000 227 12677.67 87.80 54626.68 88888.00 2015-08-15 21:40:59.125 227 12677.62 87.78 54626.70 88888.00 2015-08-15 21:40:59.250 227 12677.60 87.70 54626.72 88888.00 2015-08-15 21:40:59.375 227 12677.58 87.67 54626.72 88888.00 2015-08-15 21:40:59.500 227 12677.55 87.67 54626.72 88888.00 2015-08-15 21:40:59.625 227 12677.55 87.62 54626.78 88888.00 2015-08-15 21:40:59.750 227 12677.52 87.60 54626.75 88888.00 2015-08-15 21:40:59.875 227 12677.48 87.55 54626.75 88888.00 2015-08-15 21:41:00.000 227 12677.40 87.53 54626.80 88888.00 2015-08-15 21:41:00.125 227 12677.38 87.53 54626.82 88888.00 2015-08-15 21:41:00.250 227 12677.30 87.47 54626.85 88888.00 2015-08-15 21:41:00.375 227 12677.30 87.40 54626.90 88888.00 2015-08-15 21:41:00.500 227 12677.33 87.38 54626.90 88888.00 2015-08-15 21:41:00.625 227 12677.35 87.30 54626.90 88888.00 2015-08-15 21:41:00.750 227 12677.30 87.25 54626.95 88888.00 2015-08-15 21:41:00.875 227 12677.25 87.22 54626.97 88888.00 2015-08-15 21:41:01.000 227 12677.20 87.17 54626.93 88888.00 2015-08-15 21:41:01.125 227 12677.15 87.10 54626.95 88888.00 2015-08-15 21:41:01.250 227 12677.12 87.08 54627.00 88888.00 2015-08-15 21:41:01.375 227 12677.15 87.05 54627.03 88888.00 2015-08-15 21:41:01.500 227 12677.08 87.05 54627.05 88888.00 2015-08-15 21:41:01.625 227 12677.00 86.95 54627.03 88888.00 2015-08-15 21:41:01.750 227 12676.92 86.90 54627.03 88888.00 2015-08-15 21:41:01.875 227 12676.88 86.85 54627.05 88888.00 2015-08-15 21:41:02.000 227 12676.85 86.83 54627.05 88888.00 2015-08-15 21:41:02.125 227 12676.83 86.80 54627.07 88888.00 2015-08-15 21:41:02.250 227 12676.77 86.72 54627.10 88888.00 2015-08-15 21:41:02.375 227 12676.77 86.67 54627.10 88888.00 2015-08-15 21:41:02.500 227 12676.70 86.60 54627.12 88888.00 2015-08-15 21:41:02.625 227 12676.60 86.60 54627.15 88888.00 2015-08-15 21:41:02.750 227 12676.60 86.55 54627.18 88888.00 2015-08-15 21:41:02.875 227 12676.60 86.45 54627.18 88888.00 2015-08-15 21:41:03.000 227 12676.58 86.38 54627.20 88888.00 2015-08-15 21:41:03.125 227 12676.60 86.35 54627.22 88888.00 2015-08-15 21:41:03.250 227 12676.52 86.30 54627.22 88888.00 2015-08-15 21:41:03.375 227 12676.45 86.33 54627.25 88888.00 2015-08-15 21:41:03.500 227 12676.27 86.28 54627.25 88888.00 2015-08-15 21:41:03.625 227 12676.25 86.20 54627.28 88888.00 2015-08-15 21:41:03.750 227 12676.20 86.15 54627.28 88888.00 2015-08-15 21:41:03.875 227 12676.12 86.15 54627.30 88888.00 2015-08-15 21:41:04.000 227 12676.10 86.12 54627.32 88888.00 2015-08-15 21:41:04.125 227 12676.12 86.08 54627.32 88888.00 2015-08-15 21:41:04.250 227 12676.12 85.95 54627.35 88888.00 2015-08-15 21:41:04.375 227 12676.08 85.92 54627.35 88888.00 2015-08-15 21:41:04.500 227 12676.00 85.85 54627.38 88888.00 2015-08-15 21:41:04.625 227 12675.92 85.78 54627.40 88888.00 2015-08-15 21:41:04.750 227 12675.90 85.72 54627.43 88888.00 2015-08-15 21:41:04.875 227 12675.95 85.70 54627.43 88888.00 2015-08-15 21:41:05.000 227 12675.92 85.65 54627.40 88888.00 2015-08-15 21:41:05.125 227 12675.85 85.62 54627.43 88888.00 2015-08-15 21:41:05.250 227 12675.73 85.58 54627.45 88888.00 2015-08-15 21:41:05.375 227 12675.65 85.55 54627.45 88888.00 2015-08-15 21:41:05.500 227 12675.60 85.47 54627.47 88888.00 2015-08-15 21:41:05.625 227 12675.58 85.47 54627.50 88888.00 2015-08-15 21:41:05.750 227 12675.58 85.40 54627.53 88888.00 2015-08-15 21:41:05.875 227 12675.58 85.38 54627.55 88888.00 2015-08-15 21:41:06.000 227 12675.58 85.35 54627.55 88888.00 2015-08-15 21:41:06.125 227 12675.52 85.28 54627.57 88888.00 2015-08-15 21:41:06.250 227 12675.40 85.20 54627.60 88888.00 2015-08-15 21:41:06.375 227 12675.40 85.17 54627.62 88888.00 2015-08-15 21:41:06.500 227 12675.30 85.15 54627.62 88888.00 2015-08-15 21:41:06.625 227 12675.25 85.12 54627.62 88888.00 2015-08-15 21:41:06.750 227 12675.20 85.08 54627.65 88888.00 2015-08-15 21:41:06.875 227 12675.15 85.03 54627.68 88888.00 2015-08-15 21:41:07.000 227 12675.15 84.97 54627.68 88888.00 2015-08-15 21:41:07.125 227 12675.15 84.95 54627.70 88888.00 2015-08-15 21:41:07.250 227 12675.17 84.92 54627.72 88888.00 2015-08-15 21:41:07.375 227 12675.15 84.88 54627.78 88888.00 2015-08-15 21:41:07.500 227 12675.08 84.83 54627.80 88888.00 2015-08-15 21:41:07.625 227 12675.00 84.80 54627.78 88888.00 2015-08-15 21:41:07.750 227 12674.95 84.78 54627.82 88888.00 2015-08-15 21:41:07.875 227 12674.92 84.72 54627.85 88888.00 2015-08-15 21:41:08.000 227 12674.92 84.72 54627.88 88888.00 2015-08-15 21:41:08.125 227 12674.88 84.70 54627.90 88888.00 2015-08-15 21:41:08.250 227 12674.77 84.62 54627.88 88888.00 2015-08-15 21:41:08.375 227 12674.70 84.58 54627.88 88888.00 2015-08-15 21:41:08.500 227 12674.65 84.58 54627.88 88888.00 2015-08-15 21:41:08.625 227 12674.67 84.55 54627.90 88888.00 2015-08-15 21:41:08.750 227 12674.70 84.50 54627.93 88888.00 2015-08-15 21:41:08.875 227 12674.62 84.45 54627.93 88888.00 2015-08-15 21:41:09.000 227 12674.55 84.42 54627.93 88888.00 2015-08-15 21:41:09.125 227 12674.52 84.40 54627.95 88888.00 2015-08-15 21:41:09.250 227 12674.50 84.35 54627.95 88888.00 2015-08-15 21:41:09.375 227 12674.48 84.30 54627.97 88888.00 2015-08-15 21:41:09.500 227 12674.45 84.28 54627.97 88888.00 2015-08-15 21:41:09.625 227 12674.42 84.22 54627.97 88888.00 2015-08-15 21:41:09.750 227 12674.38 84.17 54627.95 88888.00 2015-08-15 21:41:09.875 227 12674.35 84.15 54627.97 88888.00 2015-08-15 21:41:10.000 227 12674.33 84.15 54628.00 88888.00 2015-08-15 21:41:10.125 227 12674.30 84.15 54628.03 88888.00 2015-08-15 21:41:10.250 227 12674.17 84.10 54628.03 88888.00 2015-08-15 21:41:10.375 227 12674.12 84.08 54628.03 88888.00 2015-08-15 21:41:10.500 227 12674.10 84.05 54628.00 88888.00 2015-08-15 21:41:10.625 227 12674.08 84.05 54628.03 88888.00 2015-08-15 21:41:10.750 227 12674.00 84.03 54628.05 88888.00 2015-08-15 21:41:10.875 227 12673.98 84.00 54628.05 88888.00 2015-08-15 21:41:11.000 227 12673.95 83.97 54628.03 88888.00 2015-08-15 21:41:11.125 227 12673.90 83.95 54628.05 88888.00 2015-08-15 21:41:11.250 227 12673.85 83.95 54628.07 88888.00 2015-08-15 21:41:11.375 227 12673.83 83.95 54628.07 88888.00 2015-08-15 21:41:11.500 227 12673.75 83.97 54628.10 88888.00 2015-08-15 21:41:11.625 227 12673.80 83.95 54628.07 88888.00 2015-08-15 21:41:11.750 227 12673.77 83.92 54628.07 88888.00 2015-08-15 21:41:11.875 227 12673.62 83.90 54628.07 88888.00 2015-08-15 21:41:12.000 227 12673.58 83.88 54628.07 88888.00 2015-08-15 21:41:12.125 227 12673.55 83.90 54628.12 88888.00 2015-08-15 21:41:12.250 227 12673.50 83.90 54628.12 88888.00 2015-08-15 21:41:12.375 227 12673.48 83.90 54628.15 88888.00 2015-08-15 21:41:12.500 227 12673.42 83.92 54628.15 88888.00 2015-08-15 21:41:12.625 227 12673.40 83.92 54628.18 88888.00 2015-08-15 21:41:12.750 227 12673.35 83.90 54628.18 88888.00 2015-08-15 21:41:12.875 227 12673.27 83.88 54628.20 88888.00 2015-08-15 21:41:13.000 227 12673.23 83.88 54628.20 88888.00 2015-08-15 21:41:13.125 227 12673.20 83.85 54628.20 88888.00 2015-08-15 21:41:13.250 227 12673.15 83.85 54628.20 88888.00 2015-08-15 21:41:13.375 227 12673.15 83.88 54628.20 88888.00 2015-08-15 21:41:13.500 227 12673.15 83.85 54628.20 88888.00 2015-08-15 21:41:13.625 227 12673.10 83.85 54628.20 88888.00 2015-08-15 21:41:13.750 227 12673.02 83.88 54628.22 88888.00 2015-08-15 21:41:13.875 227 12673.00 83.88 54628.22 88888.00 2015-08-15 21:41:14.000 227 12673.00 83.88 54628.20 88888.00 2015-08-15 21:41:14.125 227 12672.98 83.88 54628.20 88888.00 2015-08-15 21:41:14.250 227 12672.92 83.92 54628.28 88888.00 2015-08-15 21:41:14.375 227 12672.90 83.92 54628.28 88888.00 2015-08-15 21:41:14.500 227 12672.88 83.92 54628.28 88888.00 2015-08-15 21:41:14.625 227 12672.85 83.92 54628.25 88888.00 2015-08-15 21:41:14.750 227 12672.88 83.92 54628.25 88888.00 2015-08-15 21:41:14.875 227 12672.90 83.95 54628.25 88888.00 2015-08-15 21:41:15.000 227 12672.83 83.95 54628.25 88888.00 2015-08-15 21:41:15.125 227 12672.83 83.95 54628.25 88888.00 2015-08-15 21:41:15.250 227 12672.77 83.97 54628.28 88888.00 2015-08-15 21:41:15.375 227 12672.73 83.97 54628.25 88888.00 2015-08-15 21:41:15.500 227 12672.65 83.95 54628.28 88888.00 2015-08-15 21:41:15.625 227 12672.65 83.95 54628.28 88888.00 2015-08-15 21:41:15.750 227 12672.65 83.97 54628.25 88888.00 2015-08-15 21:41:15.875 227 12672.60 84.00 54628.25 88888.00 2015-08-15 21:41:16.000 227 12672.60 83.97 54628.22 88888.00 2015-08-15 21:41:16.125 227 12672.60 84.00 54628.25 88888.00 2015-08-15 21:41:16.250 227 12672.55 83.97 54628.25 88888.00 2015-08-15 21:41:16.375 227 12672.50 84.00 54628.28 88888.00 2015-08-15 21:41:16.500 227 12672.50 84.03 54628.28 88888.00 2015-08-15 21:41:16.625 227 12672.45 84.03 54628.25 88888.00 2015-08-15 21:41:16.750 227 12672.45 84.03 54628.22 88888.00 2015-08-15 21:41:16.875 227 12672.45 84.08 54628.22 88888.00 2015-08-15 21:41:17.000 227 12672.48 84.08 54628.20 88888.00 2015-08-15 21:41:17.125 227 12672.50 84.10 54628.22 88888.00 2015-08-15 21:41:17.250 227 12672.40 84.10 54628.25 88888.00 2015-08-15 21:41:17.375 227 12672.35 84.10 54628.22 88888.00 2015-08-15 21:41:17.500 227 12672.33 84.17 54628.25 88888.00 2015-08-15 21:41:17.625 227 12672.33 84.17 54628.25 88888.00 2015-08-15 21:41:17.750 227 12672.33 84.17 54628.22 88888.00 2015-08-15 21:41:17.875 227 12672.33 84.17 54628.20 88888.00 2015-08-15 21:41:18.000 227 12672.33 84.17 54628.15 88888.00 2015-08-15 21:41:18.125 227 12672.35 84.17 54628.18 88888.00 2015-08-15 21:41:18.250 227 12672.33 84.28 54628.20 88888.00 2015-08-15 21:41:18.375 227 12672.33 84.25 54628.18 88888.00 2015-08-15 21:41:18.500 227 12672.38 84.25 54628.22 88888.00 2015-08-15 21:41:18.625 227 12672.35 84.25 54628.18 88888.00 2015-08-15 21:41:18.750 227 12672.30 84.33 54628.18 88888.00 2015-08-15 21:41:18.875 227 12672.27 84.35 54628.20 88888.00 2015-08-15 21:41:19.000 227 12672.23 84.35 54628.18 88888.00 2015-08-15 21:41:19.125 227 12672.20 84.35 54628.18 88888.00 2015-08-15 21:41:19.250 227 12672.15 84.40 54628.20 88888.00 2015-08-15 21:41:19.375 227 12672.15 84.42 54628.18 88888.00 2015-08-15 21:41:19.500 227 12672.17 84.42 54628.18 88888.00 2015-08-15 21:41:19.625 227 12672.20 84.45 54628.20 88888.00 2015-08-15 21:41:19.750 227 12672.23 84.45 54628.18 88888.00 2015-08-15 21:41:19.875 227 12672.23 84.45 54628.12 88888.00 2015-08-15 21:41:20.000 227 12672.20 84.45 54628.10 88888.00 2015-08-15 21:41:20.125 227 12672.17 84.50 54628.12 88888.00 2015-08-15 21:41:20.250 227 12672.15 84.50 54628.10 88888.00 2015-08-15 21:41:20.375 227 12672.17 84.55 54628.07 88888.00 2015-08-15 21:41:20.500 227 12672.12 84.58 54628.07 88888.00 2015-08-15 21:41:20.625 227 12672.10 84.58 54628.07 88888.00 2015-08-15 21:41:20.750 227 12672.08 84.60 54628.12 88888.00 2015-08-15 21:41:20.875 227 12672.10 84.60 54628.12 88888.00 2015-08-15 21:41:21.000 227 12672.12 84.62 54628.07 88888.00 2015-08-15 21:41:21.125 227 12672.12 84.65 54628.05 88888.00 2015-08-15 21:41:21.250 227 12672.10 84.70 54628.07 88888.00 2015-08-15 21:41:21.375 227 12672.12 84.72 54628.05 88888.00 2015-08-15 21:41:21.500 227 12672.15 84.72 54628.07 88888.00 2015-08-15 21:41:21.625 227 12672.08 84.70 54628.03 88888.00 2015-08-15 21:41:21.750 227 12672.05 84.70 54628.03 88888.00 2015-08-15 21:41:21.875 227 12672.05 84.75 54628.05 88888.00 2015-08-15 21:41:22.000 227 12672.02 84.78 54628.03 88888.00 2015-08-15 21:41:22.125 227 12672.02 84.78 54628.03 88888.00 2015-08-15 21:41:22.250 227 12672.02 84.78 54628.00 88888.00 2015-08-15 21:41:22.375 227 12672.08 84.78 54627.97 88888.00 2015-08-15 21:41:22.500 227 12672.10 84.80 54627.95 88888.00 2015-08-15 21:41:22.625 227 12672.08 84.80 54627.97 88888.00 2015-08-15 21:41:22.750 227 12672.08 84.85 54627.97 88888.00 2015-08-15 21:41:22.875 227 12672.02 84.85 54627.97 88888.00 2015-08-15 21:41:23.000 227 12671.98 84.85 54627.97 88888.00 2015-08-15 21:41:23.125 227 12672.00 84.88 54627.95 88888.00 2015-08-15 21:41:23.250 227 12672.00 84.90 54627.97 88888.00 2015-08-15 21:41:23.375 227 12672.02 84.92 54627.95 88888.00 2015-08-15 21:41:23.500 227 12672.02 84.95 54627.93 88888.00 2015-08-15 21:41:23.625 227 12672.05 84.92 54627.93 88888.00 2015-08-15 21:41:23.750 227 12672.02 84.92 54627.90 88888.00 2015-08-15 21:41:23.875 227 12671.98 84.90 54627.93 88888.00 2015-08-15 21:41:24.000 227 12671.95 84.95 54627.90 88888.00 2015-08-15 21:41:24.125 227 12672.00 85.00 54627.90 88888.00 2015-08-15 21:41:24.250 227 12671.92 85.03 54627.93 88888.00 2015-08-15 21:41:24.375 227 12671.98 85.05 54627.93 88888.00 2015-08-15 21:41:24.500 227 12671.98 85.08 54627.93 88888.00 2015-08-15 21:41:24.625 227 12672.00 85.05 54627.90 88888.00 2015-08-15 21:41:24.750 227 12672.02 85.15 54627.93 88888.00 2015-08-15 21:41:24.875 227 12672.02 85.20 54627.93 88888.00 2015-08-15 21:41:25.000 227 12672.05 85.17 54627.90 88888.00 2015-08-15 21:41:25.125 227 12672.02 85.15 54627.88 88888.00 2015-08-15 21:41:25.250 227 12672.02 85.12 54627.88 88888.00 2015-08-15 21:41:25.375 227 12672.08 85.15 54627.85 88888.00 2015-08-15 21:41:25.500 227 12672.10 85.22 54627.88 88888.00 2015-08-15 21:41:25.625 227 12672.12 85.28 54627.85 88888.00 2015-08-15 21:41:25.750 227 12672.10 85.28 54627.82 88888.00 2015-08-15 21:41:25.875 227 12672.08 85.33 54627.82 88888.00 2015-08-15 21:41:26.000 227 12672.05 85.30 54627.82 88888.00 2015-08-15 21:41:26.125 227 12672.05 85.33 54627.85 88888.00 2015-08-15 21:41:26.250 227 12672.05 85.33 54627.80 88888.00 2015-08-15 21:41:26.375 227 12672.08 85.35 54627.82 88888.00 2015-08-15 21:41:26.500 227 12672.10 85.40 54627.82 88888.00 2015-08-15 21:41:26.625 227 12672.08 85.38 54627.78 88888.00 2015-08-15 21:41:26.750 227 12672.12 85.40 54627.78 88888.00 2015-08-15 21:41:26.875 227 12672.15 85.40 54627.75 88888.00 2015-08-15 21:41:27.000 227 12672.25 85.42 54627.75 88888.00 2015-08-15 21:41:27.125 227 12672.17 85.45 54627.75 88888.00 2015-08-15 21:41:27.250 227 12672.12 85.47 54627.72 88888.00 2015-08-15 21:41:27.375 227 12672.20 85.50 54627.70 88888.00 2015-08-15 21:41:27.500 227 12672.23 85.50 54627.70 88888.00 2015-08-15 21:41:27.625 227 12672.23 85.53 54627.70 88888.00 2015-08-15 21:41:27.750 227 12672.20 85.55 54627.68 88888.00 2015-08-15 21:41:27.875 227 12672.25 85.58 54627.70 88888.00 2015-08-15 21:41:28.000 227 12672.33 85.60 54627.68 88888.00 2015-08-15 21:41:28.125 227 12672.35 85.60 54627.68 88888.00 2015-08-15 21:41:28.250 227 12672.30 85.60 54627.65 88888.00 2015-08-15 21:41:28.375 227 12672.33 85.62 54627.65 88888.00 2015-08-15 21:41:28.500 227 12672.35 85.62 54627.60 88888.00 2015-08-15 21:41:28.625 227 12672.42 85.62 54627.60 88888.00 2015-08-15 21:41:28.750 227 12672.42 85.65 54627.57 88888.00 2015-08-15 21:41:28.875 227 12672.48 85.67 54627.57 88888.00 2015-08-15 21:41:29.000 227 12672.50 85.70 54627.57 88888.00 2015-08-15 21:41:29.125 227 12672.45 85.72 54627.55 88888.00 2015-08-15 21:41:29.250 227 12672.48 85.75 54627.55 88888.00 2015-08-15 21:41:29.375 227 12672.50 85.75 54627.55 88888.00 2015-08-15 21:41:29.500 227 12672.48 85.75 54627.55 88888.00 2015-08-15 21:41:29.625 227 12672.50 85.80 54627.55 88888.00 2015-08-15 21:41:29.750 227 12672.50 85.83 54627.53 88888.00 2015-08-15 21:41:29.875 227 12672.58 85.83 54627.50 88888.00 2015-08-15 21:41:30.000 227 12672.62 85.83 54627.47 88888.00 2015-08-15 21:41:30.125 227 12672.62 85.80 54627.50 88888.00 2015-08-15 21:41:30.250 227 12672.58 85.85 54627.53 88888.00 2015-08-15 21:41:30.375 227 12672.60 85.90 54627.55 88888.00 2015-08-15 21:41:30.500 227 12672.65 85.90 54627.55 88888.00 2015-08-15 21:41:30.625 227 12672.65 85.95 54627.55 88888.00 2015-08-15 21:41:30.750 227 12672.65 85.95 54627.53 88888.00 2015-08-15 21:41:30.875 227 12672.73 85.97 54627.53 88888.00 2015-08-15 21:41:31.000 227 12672.77 86.00 54627.50 88888.00 2015-08-15 21:41:31.125 227 12672.77 86.03 54627.50 88888.00 2015-08-15 21:41:31.250 227 12672.77 86.00 54627.53 88888.00 2015-08-15 21:41:31.375 227 12672.80 86.03 54627.50 88888.00 2015-08-15 21:41:31.500 227 12672.83 86.08 54627.47 88888.00 2015-08-15 21:41:31.625 227 12672.85 86.08 54627.45 88888.00 2015-08-15 21:41:31.750 227 12672.83 86.05 54627.45 88888.00 2015-08-15 21:41:31.875 227 12672.83 86.08 54627.47 88888.00 2015-08-15 21:41:32.000 227 12672.83 86.10 54627.45 88888.00 2015-08-15 21:41:32.125 227 12672.85 86.10 54627.43 88888.00 2015-08-15 21:41:32.250 227 12672.90 86.05 54627.38 88888.00 2015-08-15 21:41:32.375 227 12672.95 86.08 54627.38 88888.00 2015-08-15 21:41:32.500 227 12673.00 86.12 54627.40 88888.00 2015-08-15 21:41:32.625 227 12673.05 86.12 54627.35 88888.00 2015-08-15 21:41:32.750 227 12673.00 86.15 54627.32 88888.00 2015-08-15 21:41:32.875 227 12672.98 86.15 54627.32 88888.00 2015-08-15 21:41:33.000 227 12673.08 86.17 54627.32 88888.00 2015-08-15 21:41:33.125 227 12673.10 86.20 54627.30 88888.00 2015-08-15 21:41:33.250 227 12673.05 86.15 54627.35 88888.00 2015-08-15 21:41:33.375 227 12673.05 86.17 54627.32 88888.00 2015-08-15 21:41:33.500 227 12673.08 86.15 54627.30 88888.00 2015-08-15 21:41:33.625 227 12673.05 86.15 54627.30 88888.00 2015-08-15 21:41:33.750 227 12673.02 86.15 54627.28 88888.00 2015-08-15 21:41:33.875 227 12673.12 86.15 54627.30 88888.00 2015-08-15 21:41:34.000 227 12673.20 86.20 54627.28 88888.00 2015-08-15 21:41:34.125 227 12673.20 86.22 54627.28 88888.00 2015-08-15 21:41:34.250 227 12673.12 86.20 54627.28 88888.00 2015-08-15 21:41:34.375 227 12673.17 86.22 54627.28 88888.00 2015-08-15 21:41:34.500 227 12673.20 86.22 54627.25 88888.00 2015-08-15 21:41:34.625 227 12673.15 86.20 54627.25 88888.00 2015-08-15 21:41:34.750 227 12673.20 86.22 54627.25 88888.00 2015-08-15 21:41:34.875 227 12673.25 86.25 54627.25 88888.00 2015-08-15 21:41:35.000 227 12673.25 86.25 54627.25 88888.00 2015-08-15 21:41:35.125 227 12673.25 86.22 54627.22 88888.00 2015-08-15 21:41:35.250 227 12673.25 86.20 54627.22 88888.00 2015-08-15 21:41:35.375 227 12673.35 86.20 54627.22 88888.00 2015-08-15 21:41:35.500 227 12673.35 86.20 54627.22 88888.00 2015-08-15 21:41:35.625 227 12673.35 86.17 54627.20 88888.00 2015-08-15 21:41:35.750 227 12673.27 86.20 54627.20 88888.00 2015-08-15 21:41:35.875 227 12673.27 86.15 54627.22 88888.00 2015-08-15 21:41:36.000 227 12673.30 86.17 54627.20 88888.00 2015-08-15 21:41:36.125 227 12673.33 86.17 54627.22 88888.00 2015-08-15 21:41:36.250 227 12673.33 86.17 54627.22 88888.00 2015-08-15 21:41:36.375 227 12673.35 86.22 54627.25 88888.00 2015-08-15 21:41:36.500 227 12673.38 86.25 54627.25 88888.00 2015-08-15 21:41:36.625 227 12673.38 86.22 54627.22 88888.00 2015-08-15 21:41:36.750 227 12673.38 86.20 54627.20 88888.00 2015-08-15 21:41:36.875 227 12673.33 86.17 54627.22 88888.00 2015-08-15 21:41:37.000 227 12673.40 86.22 54627.22 88888.00 2015-08-15 21:41:37.125 227 12673.45 86.22 54627.25 88888.00 2015-08-15 21:41:37.250 227 12673.42 86.17 54627.25 88888.00 2015-08-15 21:41:37.375 227 12673.48 86.20 54627.25 88888.00 2015-08-15 21:41:37.500 227 12673.48 86.20 54627.22 88888.00 2015-08-15 21:41:37.625 227 12673.45 86.20 54627.25 88888.00 2015-08-15 21:41:37.750 227 12673.42 86.22 54627.22 88888.00 2015-08-15 21:41:37.875 227 12673.42 86.22 54627.22 88888.00 2015-08-15 21:41:38.000 227 12673.50 86.20 54627.20 88888.00 2015-08-15 21:41:38.125 227 12673.58 86.22 54627.22 88888.00 2015-08-15 21:41:38.250 227 12673.50 86.20 54627.20 88888.00 2015-08-15 21:41:38.375 227 12673.50 86.15 54627.20 88888.00 2015-08-15 21:41:38.500 227 12673.52 86.17 54627.22 88888.00 2015-08-15 21:41:38.625 227 12673.55 86.20 54627.22 88888.00 2015-08-15 21:41:38.750 227 12673.50 86.12 54627.20 88888.00 2015-08-15 21:41:38.875 227 12673.45 86.10 54627.20 88888.00 2015-08-15 21:41:39.000 227 12673.50 86.10 54627.22 88888.00 2015-08-15 21:41:39.125 227 12673.52 86.10 54627.22 88888.00 2015-08-15 21:41:39.250 227 12673.50 86.10 54627.20 88888.00 2015-08-15 21:41:39.375 227 12673.52 86.10 54627.22 88888.00 2015-08-15 21:41:39.500 227 12673.52 86.10 54627.22 88888.00 2015-08-15 21:41:39.625 227 12673.48 86.08 54627.22 88888.00 2015-08-15 21:41:39.750 227 12673.52 86.08 54627.25 88888.00 2015-08-15 21:41:39.875 227 12673.60 86.10 54627.20 88888.00 2015-08-15 21:41:40.000 227 12673.58 86.08 54627.20 88888.00 2015-08-15 21:41:40.125 227 12673.50 86.00 54627.20 88888.00 2015-08-15 21:41:40.250 227 12673.45 85.97 54627.22 88888.00 2015-08-15 21:41:40.375 227 12673.52 85.97 54627.22 88888.00 2015-08-15 21:41:40.500 227 12673.48 85.90 54627.20 88888.00 2015-08-15 21:41:40.625 227 12673.45 85.90 54627.22 88888.00 2015-08-15 21:41:40.750 227 12673.50 85.90 54627.22 88888.00 2015-08-15 21:41:40.875 227 12673.50 85.88 54627.25 88888.00 2015-08-15 21:41:41.000 227 12673.45 85.85 54627.22 88888.00 2015-08-15 21:41:41.125 227 12673.48 85.80 54627.22 88888.00 2015-08-15 21:41:41.250 227 12673.45 85.78 54627.22 88888.00 2015-08-15 21:41:41.375 227 12673.48 85.80 54627.20 88888.00 2015-08-15 21:41:41.500 227 12673.48 85.78 54627.25 88888.00 2015-08-15 21:41:41.625 227 12673.50 85.72 54627.22 88888.00 2015-08-15 21:41:41.750 227 12673.48 85.72 54627.22 88888.00 2015-08-15 21:41:41.875 227 12673.50 85.70 54627.25 88888.00 2015-08-15 21:41:42.000 227 12673.55 85.70 54627.22 88888.00 2015-08-15 21:41:42.125 227 12673.52 85.70 54627.22 88888.00 2015-08-15 21:41:42.250 227 12673.48 85.67 54627.28 88888.00 2015-08-15 21:41:42.375 227 12673.52 85.62 54627.28 88888.00 2015-08-15 21:41:42.500 227 12673.55 85.60 54627.28 88888.00 2015-08-15 21:41:42.625 227 12673.52 85.58 54627.30 88888.00 2015-08-15 21:41:42.750 227 12673.52 85.55 54627.30 88888.00 2015-08-15 21:41:42.875 227 12673.55 85.58 54627.30 88888.00 2015-08-15 21:41:43.000 227 12673.52 85.53 54627.32 88888.00 2015-08-15 21:41:43.125 227 12673.50 85.50 54627.32 88888.00 2015-08-15 21:41:43.250 227 12673.35 85.42 54627.32 88888.00 2015-08-15 21:41:43.375 227 12673.38 85.38 54627.32 88888.00 2015-08-15 21:41:43.500 227 12673.42 85.35 54627.32 88888.00 2015-08-15 21:41:43.625 227 12673.42 85.33 54627.32 88888.00 2015-08-15 21:41:43.750 227 12673.35 85.28 54627.32 88888.00 2015-08-15 21:41:43.875 227 12673.35 85.28 54627.35 88888.00 2015-08-15 21:41:44.000 227 12673.45 85.28 54627.35 88888.00 2015-08-15 21:41:44.125 227 12673.45 85.22 54627.35 88888.00 2015-08-15 21:41:44.250 227 12673.38 85.17 54627.35 88888.00 2015-08-15 21:41:44.375 227 12673.30 85.15 54627.35 88888.00 2015-08-15 21:41:44.500 227 12673.27 85.12 54627.35 88888.00 2015-08-15 21:41:44.625 227 12673.25 85.08 54627.35 88888.00 2015-08-15 21:41:44.750 227 12673.33 85.03 54627.35 88888.00 2015-08-15 21:41:44.875 227 12673.30 85.00 54627.38 88888.00 2015-08-15 21:41:45.000 227 12673.25 84.95 54627.38 88888.00 2015-08-15 21:41:45.125 227 12673.20 84.92 54627.40 88888.00 2015-08-15 21:41:45.250 227 12673.25 84.88 54627.43 88888.00 2015-08-15 21:41:45.375 227 12673.27 84.88 54627.43 88888.00 2015-08-15 21:41:45.500 227 12673.30 84.85 54627.45 88888.00 2015-08-15 21:41:45.625 227 12673.23 84.80 54627.45 88888.00 2015-08-15 21:41:45.750 227 12673.20 84.72 54627.45 88888.00 2015-08-15 21:41:45.875 227 12673.23 84.75 54627.47 88888.00 2015-08-15 21:41:46.000 227 12673.17 84.72 54627.50 88888.00 2015-08-15 21:41:46.125 227 12673.15 84.67 54627.53 88888.00 2015-08-15 21:41:46.250 227 12673.10 84.60 54627.50 88888.00 2015-08-15 21:41:46.375 227 12673.15 84.55 54627.47 88888.00 2015-08-15 21:41:46.500 227 12673.15 84.55 54627.47 88888.00 2015-08-15 21:41:46.625 227 12673.05 84.50 54627.45 88888.00 2015-08-15 21:41:46.750 227 12673.05 84.47 54627.47 88888.00 2015-08-15 21:41:46.875 227 12673.02 84.40 54627.50 88888.00 2015-08-15 21:41:47.000 227 12672.92 84.33 54627.47 88888.00 2015-08-15 21:41:47.125 227 12672.90 84.33 54627.50 88888.00 2015-08-15 21:41:47.250 227 12672.88 84.28 54627.50 88888.00 2015-08-15 21:41:47.375 227 12672.90 84.25 54627.47 88888.00 2015-08-15 21:41:47.500 227 12672.90 84.20 54627.50 88888.00 2015-08-15 21:41:47.625 227 12672.92 84.17 54627.50 88888.00 2015-08-15 21:41:47.750 227 12672.92 84.15 54627.55 88888.00 2015-08-15 21:41:47.875 227 12672.88 84.10 54627.55 88888.00 2015-08-15 21:41:48.000 227 12672.85 84.08 54627.53 88888.00 2015-08-15 21:41:48.125 227 12672.80 84.03 54627.57 88888.00 2015-08-15 21:41:48.250 227 12672.77 84.00 54627.60 88888.00 2015-08-15 21:41:48.375 227 12672.77 83.95 54627.57 88888.00 2015-08-15 21:41:48.500 227 12672.77 83.92 54627.62 88888.00 2015-08-15 21:41:48.625 227 12672.80 83.90 54627.62 88888.00 2015-08-15 21:41:48.750 227 12672.80 83.88 54627.65 88888.00 2015-08-15 21:41:48.875 227 12672.75 83.83 54627.65 88888.00 2015-08-15 21:41:49.000 227 12672.75 83.78 54627.68 88888.00 2015-08-15 21:41:49.125 227 12672.77 83.75 54627.68 88888.00 2015-08-15 21:41:49.250 227 12672.70 83.70 54627.70 88888.00 2015-08-15 21:41:49.375 227 12672.75 83.67 54627.70 88888.00 2015-08-15 21:41:49.500 227 12672.80 83.62 54627.70 88888.00 2015-08-15 21:41:49.625 227 12672.80 83.55 54627.70 88888.00 2015-08-15 21:41:49.750 227 12672.73 83.55 54627.70 88888.00 2015-08-15 21:41:49.875 227 12672.70 83.50 54627.72 88888.00 2015-08-15 21:41:50.000 227 12672.73 83.45 54627.72 88888.00 2015-08-15 21:41:50.125 227 12672.75 83.42 54627.75 88888.00 2015-08-15 21:41:50.250 227 12672.70 83.38 54627.72 88888.00 2015-08-15 21:41:50.375 227 12672.67 83.35 54627.72 88888.00 2015-08-15 21:41:50.500 227 12672.60 83.35 54627.70 88888.00 2015-08-15 21:41:50.625 227 12672.55 83.30 54627.70 88888.00 2015-08-15 21:41:50.750 227 12672.55 83.28 54627.70 88888.00 2015-08-15 21:41:50.875 227 12672.58 83.20 54627.72 88888.00 2015-08-15 21:41:51.000 227 12672.62 83.15 54627.72 88888.00 2015-08-15 21:41:51.125 227 12672.60 83.15 54627.78 88888.00 2015-08-15 21:41:51.250 227 12672.58 83.12 54627.78 88888.00 2015-08-15 21:41:51.375 227 12672.55 83.10 54627.75 88888.00 2015-08-15 21:41:51.500 227 12672.58 83.10 54627.78 88888.00 2015-08-15 21:41:51.625 227 12672.62 83.10 54627.75 88888.00 2015-08-15 21:41:51.750 227 12672.62 83.03 54627.75 88888.00 2015-08-15 21:41:51.875 227 12672.60 82.97 54627.75 88888.00 2015-08-15 21:41:52.000 227 12672.62 82.95 54627.75 88888.00 2015-08-15 21:41:52.125 227 12672.70 82.92 54627.78 88888.00 2015-08-15 21:41:52.250 227 12672.65 82.90 54627.82 88888.00 2015-08-15 21:41:52.375 227 12672.67 82.88 54627.80 88888.00 2015-08-15 21:41:52.500 227 12672.70 82.80 54627.75 88888.00 2015-08-15 21:41:52.625 227 12672.67 82.80 54627.75 88888.00 2015-08-15 21:41:52.750 227 12672.65 82.83 54627.78 88888.00 2015-08-15 21:41:52.875 227 12672.65 82.75 54627.78 88888.00 2015-08-15 21:41:53.000 227 12672.67 82.67 54627.75 88888.00 2015-08-15 21:41:53.125 227 12672.70 82.62 54627.72 88888.00 2015-08-15 21:41:53.250 227 12672.62 82.62 54627.72 88888.00 2015-08-15 21:41:53.375 227 12672.67 82.65 54627.72 88888.00 2015-08-15 21:41:53.500 227 12672.67 82.60 54627.75 88888.00 2015-08-15 21:41:53.625 227 12672.70 82.58 54627.78 88888.00 2015-08-15 21:41:53.750 227 12672.75 82.55 54627.75 88888.00 2015-08-15 21:41:53.875 227 12672.70 82.53 54627.75 88888.00 2015-08-15 21:41:54.000 227 12672.65 82.50 54627.72 88888.00 2015-08-15 21:41:54.125 227 12672.60 82.45 54627.75 88888.00 2015-08-15 21:41:54.250 227 12672.58 82.40 54627.72 88888.00 2015-08-15 21:41:54.375 227 12672.65 82.40 54627.72 88888.00 2015-08-15 21:41:54.500 227 12672.65 82.40 54627.72 88888.00 2015-08-15 21:41:54.625 227 12672.65 82.38 54627.75 88888.00 2015-08-15 21:41:54.750 227 12672.65 82.35 54627.72 88888.00 2015-08-15 21:41:54.875 227 12672.67 82.35 54627.72 88888.00 2015-08-15 21:41:55.000 227 12672.73 82.35 54627.75 88888.00 2015-08-15 21:41:55.125 227 12672.70 82.33 54627.75 88888.00 2015-08-15 21:41:55.250 227 12672.70 82.33 54627.75 88888.00 2015-08-15 21:41:55.375 227 12672.77 82.30 54627.72 88888.00 2015-08-15 21:41:55.500 227 12672.80 82.28 54627.72 88888.00 2015-08-15 21:41:55.625 227 12672.77 82.25 54627.72 88888.00 2015-08-15 21:41:55.750 227 12672.80 82.25 54627.70 88888.00 2015-08-15 21:41:55.875 227 12672.88 82.22 54627.72 88888.00 2015-08-15 21:41:56.000 227 12672.90 82.20 54627.70 88888.00 2015-08-15 21:41:56.125 227 12672.90 82.17 54627.70 88888.00 2015-08-15 21:41:56.250 227 12672.90 82.12 54627.70 88888.00 2015-08-15 21:41:56.375 227 12672.95 82.17 54627.70 88888.00 2015-08-15 21:41:56.500 227 12672.98 82.17 54627.70 88888.00 2015-08-15 21:41:56.625 227 12673.05 82.15 54627.68 88888.00 2015-08-15 21:41:56.750 227 12673.08 82.12 54627.65 88888.00 2015-08-15 21:41:56.875 227 12673.12 82.05 54627.62 88888.00 2015-08-15 21:41:57.000 227 12673.20 82.08 54627.60 88888.00 2015-08-15 21:41:57.125 227 12673.17 82.10 54627.62 88888.00 2015-08-15 21:41:57.250 227 12673.17 82.10 54627.62 88888.00 2015-08-15 21:41:57.375 227 12673.23 82.12 54627.60 88888.00 2015-08-15 21:41:57.500 227 12673.27 82.08 54627.60 88888.00 2015-08-15 21:41:57.625 227 12673.30 82.10 54627.60 88888.00 2015-08-15 21:41:57.750 227 12673.20 82.10 54627.60 88888.00 2015-08-15 21:41:57.875 227 12673.23 82.12 54627.60 88888.00 2015-08-15 21:41:58.000 227 12673.30 82.10 54627.60 88888.00 2015-08-15 21:41:58.125 227 12673.38 82.10 54627.57 88888.00 2015-08-15 21:41:58.250 227 12673.35 82.03 54627.55 88888.00 2015-08-15 21:41:58.375 227 12673.40 82.00 54627.53 88888.00 2015-08-15 21:41:58.500 227 12673.40 82.00 54627.53 88888.00 2015-08-15 21:41:58.625 227 12673.42 82.00 54627.53 88888.00 2015-08-15 21:41:58.750 227 12673.45 82.03 54627.53 88888.00 2015-08-15 21:41:58.875 227 12673.50 82.00 54627.50 88888.00 2015-08-15 21:41:59.000 227 12673.60 82.00 54627.47 88888.00 2015-08-15 21:41:59.125 227 12673.62 81.97 54627.47 88888.00 2015-08-15 21:41:59.250 227 12673.65 81.92 54627.45 88888.00 2015-08-15 21:41:59.375 227 12673.70 81.92 54627.45 88888.00 2015-08-15 21:41:59.500 227 12673.73 81.95 54627.43 88888.00 2015-08-15 21:41:59.625 227 12673.77 81.97 54627.40 88888.00 2015-08-15 21:41:59.750 227 12673.85 81.97 54627.40 88888.00 2015-08-15 21:41:59.875 227 12673.88 81.97 54627.40 88888.00 2015-08-15 21:42:00.000 227 12673.90 81.97 54627.40 88888.00 2015-08-15 21:42:00.125 227 12673.92 82.00 54627.40 88888.00 2015-08-15 21:42:00.250 227 12673.92 81.97 54627.40 88888.00 2015-08-15 21:42:00.375 227 12673.98 81.97 54627.38 88888.00 2015-08-15 21:42:00.500 227 12674.02 81.97 54627.35 88888.00 2015-08-15 21:42:00.625 227 12674.12 81.97 54627.35 88888.00 2015-08-15 21:42:00.750 227 12674.15 81.97 54627.35 88888.00 2015-08-15 21:42:00.875 227 12674.23 81.95 54627.35 88888.00 2015-08-15 21:42:01.000 227 12674.30 81.97 54627.32 88888.00 2015-08-15 21:42:01.125 227 12674.35 81.95 54627.32 88888.00 2015-08-15 21:42:01.250 227 12674.33 81.95 54627.28 88888.00 2015-08-15 21:42:01.375 227 12674.35 81.97 54627.28 88888.00 2015-08-15 21:42:01.500 227 12674.38 82.00 54627.25 88888.00 2015-08-15 21:42:01.625 227 12674.35 82.00 54627.25 88888.00 2015-08-15 21:42:01.750 227 12674.38 82.00 54627.25 88888.00 2015-08-15 21:42:01.875 227 12674.42 82.00 54627.22 88888.00 2015-08-15 21:42:02.000 227 12674.52 82.03 54627.22 88888.00 2015-08-15 21:42:02.125 227 12674.55 82.03 54627.20 88888.00 2015-08-15 21:42:02.250 227 12674.52 81.97 54627.20 88888.00 2015-08-15 21:42:02.375 227 12674.62 82.03 54627.18 88888.00 2015-08-15 21:42:02.500 227 12674.70 82.08 54627.20 88888.00 2015-08-15 21:42:02.625 227 12674.80 82.08 54627.18 88888.00 2015-08-15 21:42:02.750 227 12674.80 82.10 54627.15 88888.00 2015-08-15 21:42:02.875 227 12674.85 82.05 54627.12 88888.00 2015-08-15 21:42:03.000 227 12674.92 82.05 54627.12 88888.00 2015-08-15 21:42:03.125 227 12674.98 82.08 54627.10 88888.00 2015-08-15 21:42:03.250 227 12674.98 82.05 54627.10 88888.00 2015-08-15 21:42:03.375 227 12675.08 82.03 54627.07 88888.00 2015-08-15 21:42:03.500 227 12675.15 82.05 54627.10 88888.00 2015-08-15 21:42:03.625 227 12675.15 82.05 54627.07 88888.00 2015-08-15 21:42:03.750 227 12675.10 82.05 54627.05 88888.00 2015-08-15 21:42:03.875 227 12675.17 82.08 54627.05 88888.00 2015-08-15 21:42:04.000 227 12675.23 82.08 54627.03 88888.00 2015-08-15 21:42:04.125 227 12675.25 82.10 54627.03 88888.00 2015-08-15 21:42:04.250 227 12675.25 82.10 54627.00 88888.00 2015-08-15 21:42:04.375 227 12675.33 82.10 54627.00 88888.00 2015-08-15 21:42:04.500 227 12675.35 82.10 54627.00 88888.00 2015-08-15 21:42:04.625 227 12675.35 82.08 54626.95 88888.00 2015-08-15 21:42:04.750 227 12675.40 82.10 54626.93 88888.00 2015-08-15 21:42:04.875 227 12675.55 82.12 54626.95 88888.00 2015-08-15 21:42:05.000 227 12675.62 82.12 54626.93 88888.00 2015-08-15 21:42:05.125 227 12675.65 82.10 54626.90 88888.00 2015-08-15 21:42:05.250 227 12675.60 82.10 54626.88 88888.00 2015-08-15 21:42:05.375 227 12675.67 82.12 54626.85 88888.00 2015-08-15 21:42:05.500 227 12675.75 82.15 54626.85 88888.00 2015-08-15 21:42:05.625 227 12675.73 82.15 54626.88 88888.00 2015-08-15 21:42:05.750 227 12675.75 82.12 54626.88 88888.00 2015-08-15 21:42:05.875 227 12675.85 82.17 54626.85 88888.00 2015-08-15 21:42:06.000 227 12675.95 82.20 54626.82 88888.00 2015-08-15 21:42:06.125 227 12675.98 82.22 54626.85 88888.00 2015-08-15 21:42:06.250 227 12676.00 82.22 54626.82 88888.00 2015-08-15 21:42:06.375 227 12676.05 82.22 54626.80 88888.00 2015-08-15 21:42:06.500 227 12676.10 82.25 54626.80 88888.00 2015-08-15 21:42:06.625 227 12676.12 82.25 54626.80 88888.00 2015-08-15 21:42:06.750 227 12676.12 82.28 54626.78 88888.00 2015-08-15 21:42:06.875 227 12676.15 82.30 54626.75 88888.00 2015-08-15 21:42:07.000 227 12676.17 82.28 54626.75 88888.00 2015-08-15 21:42:07.125 227 12676.20 82.30 54626.72 88888.00 2015-08-15 21:42:07.250 227 12676.20 82.25 54626.75 88888.00 2015-08-15 21:42:07.375 227 12676.27 82.28 54626.70 88888.00 2015-08-15 21:42:07.500 227 12676.33 82.30 54626.68 88888.00 2015-08-15 21:42:07.625 227 12676.35 82.33 54626.70 88888.00 2015-08-15 21:42:07.750 227 12676.38 82.35 54626.72 88888.00 2015-08-15 21:42:07.875 227 12676.42 82.38 54626.70 88888.00 2015-08-15 21:42:08.000 227 12676.50 82.38 54626.68 88888.00 2015-08-15 21:42:08.125 227 12676.55 82.38 54626.65 88888.00 2015-08-15 21:42:08.250 227 12676.52 82.38 54626.68 88888.00 2015-08-15 21:42:08.375 227 12676.58 82.40 54626.65 88888.00 2015-08-15 21:42:08.500 227 12676.60 82.42 54626.65 88888.00 2015-08-15 21:42:08.625 227 12676.60 82.45 54626.62 88888.00 2015-08-15 21:42:08.750 227 12676.62 82.42 54626.57 88888.00 2015-08-15 21:42:08.875 227 12676.65 82.45 54626.57 88888.00 2015-08-15 21:42:09.000 227 12676.73 82.47 54626.60 88888.00 2015-08-15 21:42:09.125 227 12676.73 82.45 54626.60 88888.00 2015-08-15 21:42:09.250 227 12676.75 82.50 54626.60 88888.00 2015-08-15 21:42:09.375 227 12676.83 82.53 54626.57 88888.00 2015-08-15 21:42:09.500 227 12676.90 82.53 54626.57 88888.00 2015-08-15 21:42:09.625 227 12676.92 82.53 54626.53 88888.00 2015-08-15 21:42:09.750 227 12676.98 82.55 54626.55 88888.00 2015-08-15 21:42:09.875 227 12676.95 82.55 54626.53 88888.00 2015-08-15 21:42:10.000 227 12676.95 82.60 54626.53 88888.00 2015-08-15 21:42:10.125 227 12677.00 82.60 54626.50 88888.00 2015-08-15 21:42:10.250 227 12677.02 82.58 54626.50 88888.00 2015-08-15 21:42:10.375 227 12677.10 82.60 54626.47 88888.00 2015-08-15 21:42:10.500 227 12677.15 82.62 54626.45 88888.00 2015-08-15 21:42:10.625 227 12677.17 82.62 54626.47 88888.00 2015-08-15 21:42:10.750 227 12677.12 82.65 54626.45 88888.00 2015-08-15 21:42:10.875 227 12677.10 82.67 54626.45 88888.00 2015-08-15 21:42:11.000 227 12677.17 82.65 54626.45 88888.00 2015-08-15 21:42:11.125 227 12677.25 82.72 54626.45 88888.00 2015-08-15 21:42:11.250 227 12677.30 82.75 54626.45 88888.00 2015-08-15 21:42:11.375 227 12677.38 82.75 54626.43 88888.00 2015-08-15 21:42:11.500 227 12677.40 82.78 54626.43 88888.00 2015-08-15 21:42:11.625 227 12677.40 82.80 54626.43 88888.00 2015-08-15 21:42:11.750 227 12677.42 82.85 54626.45 88888.00 2015-08-15 21:42:11.875 227 12677.42 82.90 54626.45 88888.00 2015-08-15 21:42:12.000 227 12677.50 82.90 54626.40 88888.00 2015-08-15 21:42:12.125 227 12677.55 82.92 54626.40 88888.00 2015-08-15 21:42:12.250 227 12677.55 82.95 54626.40 88888.00 2015-08-15 21:42:12.375 227 12677.60 83.00 54626.40 88888.00 2015-08-15 21:42:12.500 227 12677.62 83.03 54626.40 88888.00 2015-08-15 21:42:12.625 227 12677.62 83.03 54626.40 88888.00 2015-08-15 21:42:12.750 227 12677.65 83.08 54626.38 88888.00 2015-08-15 21:42:12.875 227 12677.70 83.08 54626.38 88888.00 2015-08-15 21:42:13.000 227 12677.73 83.08 54626.38 88888.00 2015-08-15 21:42:13.125 227 12677.77 83.10 54626.38 88888.00 2015-08-15 21:42:13.250 227 12677.77 83.10 54626.38 88888.00 2015-08-15 21:42:13.375 227 12677.80 83.17 54626.38 88888.00 2015-08-15 21:42:13.500 227 12677.92 83.22 54626.38 88888.00 2015-08-15 21:42:13.625 227 12677.95 83.22 54626.35 88888.00 2015-08-15 21:42:13.750 227 12677.95 83.22 54626.35 88888.00 2015-08-15 21:42:13.875 227 12678.00 83.22 54626.30 88888.00 2015-08-15 21:42:14.000 227 12678.08 83.22 54626.30 88888.00 2015-08-15 21:42:14.125 227 12678.12 83.28 54626.32 88888.00 2015-08-15 21:42:14.250 227 12678.12 83.30 54626.32 88888.00 2015-08-15 21:42:14.375 227 12678.17 83.30 54626.30 88888.00 2015-08-15 21:42:14.500 227 12678.20 83.35 54626.30 88888.00 2015-08-15 21:42:14.625 227 12678.20 83.38 54626.28 88888.00 2015-08-15 21:42:14.750 227 12678.25 83.42 54626.25 88888.00 2015-08-15 21:42:14.875 227 12678.27 83.45 54626.28 88888.00 2015-08-15 21:42:15.000 227 12678.38 83.50 54626.25 88888.00 2015-08-15 21:42:15.125 227 12678.45 83.53 54626.28 88888.00 2015-08-15 21:42:15.250 227 12678.50 83.55 54626.28 88888.00 2015-08-15 21:42:15.375 227 12678.48 83.55 54626.22 88888.00 2015-08-15 21:42:15.500 227 12678.42 83.58 54626.22 88888.00 2015-08-15 21:42:15.625 227 12678.48 83.58 54626.20 88888.00 2015-08-15 21:42:15.750 227 12678.55 83.58 54626.18 88888.00 2015-08-15 21:42:15.875 227 12678.62 83.65 54626.20 88888.00 2015-08-15 21:42:16.000 227 12678.73 83.67 54626.20 88888.00 2015-08-15 21:42:16.125 227 12678.80 83.72 54626.18 88888.00 2015-08-15 21:42:16.250 227 12678.80 83.72 54626.18 88888.00 2015-08-15 21:42:16.375 227 12678.80 83.75 54626.18 88888.00 2015-08-15 21:42:16.500 227 12678.83 83.75 54626.15 88888.00 2015-08-15 21:42:16.625 227 12678.85 83.72 54626.12 88888.00 2015-08-15 21:42:16.750 227 12678.92 83.80 54626.10 88888.00 2015-08-15 21:42:16.875 227 12679.00 83.88 54626.10 88888.00 2015-08-15 21:42:17.000 227 12679.05 83.85 54626.10 88888.00 2015-08-15 21:42:17.125 227 12679.00 83.85 54626.10 88888.00 2015-08-15 21:42:17.250 227 12678.95 83.88 54626.07 88888.00 2015-08-15 21:42:17.375 227 12679.10 83.92 54626.07 88888.00 2015-08-15 21:42:17.500 227 12679.15 83.95 54626.10 88888.00 2015-08-15 21:42:17.625 227 12679.20 84.00 54626.07 88888.00 2015-08-15 21:42:17.750 227 12679.25 84.00 54626.07 88888.00 2015-08-15 21:42:17.875 227 12679.30 84.05 54626.10 88888.00 2015-08-15 21:42:18.000 227 12679.33 84.05 54626.10 88888.00 2015-08-15 21:42:18.125 227 12679.33 84.05 54626.10 88888.00 2015-08-15 21:42:18.250 227 12679.30 84.10 54626.10 88888.00 2015-08-15 21:42:18.375 227 12679.35 84.15 54626.12 88888.00 2015-08-15 21:42:18.500 227 12679.40 84.12 54626.07 88888.00 2015-08-15 21:42:18.625 227 12679.38 84.12 54626.07 88888.00 2015-08-15 21:42:18.750 227 12679.40 84.15 54626.07 88888.00 2015-08-15 21:42:18.875 227 12679.50 84.20 54626.07 88888.00 2015-08-15 21:42:19.000 227 12679.55 84.28 54626.10 88888.00 2015-08-15 21:42:19.125 227 12679.62 84.35 54626.07 88888.00 2015-08-15 21:42:19.250 227 12679.65 84.33 54626.07 88888.00 2015-08-15 21:42:19.375 227 12679.70 84.38 54626.07 88888.00 2015-08-15 21:42:19.500 227 12679.75 84.40 54626.07 88888.00 2015-08-15 21:42:19.625 227 12679.77 84.40 54626.07 88888.00 2015-08-15 21:42:19.750 227 12679.77 84.42 54626.07 88888.00 2015-08-15 21:42:19.875 227 12679.75 84.45 54626.05 88888.00 2015-08-15 21:42:20.000 227 12679.80 84.42 54626.05 88888.00 2015-08-15 21:42:20.125 227 12679.88 84.45 54626.03 88888.00 2015-08-15 21:42:20.250 227 12679.92 84.55 54626.05 88888.00 2015-08-15 21:42:20.375 227 12679.95 84.53 54626.07 88888.00 2015-08-15 21:42:20.500 227 12679.92 84.53 54626.05 88888.00 2015-08-15 21:42:20.625 227 12679.98 84.55 54626.07 88888.00 2015-08-15 21:42:20.750 227 12680.05 84.58 54626.07 88888.00 2015-08-15 21:42:20.875 227 12680.08 84.58 54626.07 88888.00 2015-08-15 21:42:21.000 227 12680.10 84.60 54626.05 88888.00 2015-08-15 21:42:21.125 227 12680.12 84.62 54626.07 88888.00 2015-08-15 21:42:21.250 227 12680.12 84.62 54626.07 88888.00 2015-08-15 21:42:21.375 227 12680.15 84.67 54626.07 88888.00 2015-08-15 21:42:21.500 227 12680.20 84.72 54626.07 88888.00 2015-08-15 21:42:21.625 227 12680.17 84.75 54626.07 88888.00 2015-08-15 21:42:21.750 227 12680.20 84.78 54626.07 88888.00 2015-08-15 21:42:21.875 227 12680.25 84.75 54626.07 88888.00 2015-08-15 21:42:22.000 227 12680.27 84.78 54626.10 88888.00 2015-08-15 21:42:22.125 227 12680.38 84.80 54626.12 88888.00 2015-08-15 21:42:22.250 227 12680.35 84.80 54626.10 88888.00 2015-08-15 21:42:22.375 227 12680.40 84.83 54626.10 88888.00 2015-08-15 21:42:22.500 227 12680.48 84.85 54626.07 88888.00 2015-08-15 21:42:22.625 227 12680.48 84.85 54626.07 88888.00 2015-08-15 21:42:22.750 227 12680.45 84.83 54626.07 88888.00 2015-08-15 21:42:22.875 227 12680.45 84.85 54626.07 88888.00 2015-08-15 21:42:23.000 227 12680.48 84.88 54626.10 88888.00 2015-08-15 21:42:23.125 227 12680.50 84.88 54626.10 88888.00 2015-08-15 21:42:23.250 227 12680.50 84.83 54626.10 88888.00 2015-08-15 21:42:23.375 227 12680.60 84.83 54626.10 88888.00 2015-08-15 21:42:23.500 227 12680.65 84.88 54626.12 88888.00 2015-08-15 21:42:23.625 227 12680.70 84.90 54626.15 88888.00 2015-08-15 21:42:23.750 227 12680.73 84.90 54626.12 88888.00 2015-08-15 21:42:23.875 227 12680.75 84.90 54626.12 88888.00 2015-08-15 21:42:24.000 227 12680.75 84.92 54626.12 88888.00 2015-08-15 21:42:24.125 227 12680.75 84.90 54626.12 88888.00 2015-08-15 21:42:24.250 227 12680.73 84.88 54626.15 88888.00 2015-08-15 21:42:24.375 227 12680.80 84.90 54626.15 88888.00 2015-08-15 21:42:24.500 227 12680.77 84.92 54626.18 88888.00 2015-08-15 21:42:24.625 227 12680.80 84.92 54626.18 88888.00 2015-08-15 21:42:24.750 227 12680.88 84.95 54626.20 88888.00 2015-08-15 21:42:24.875 227 12680.92 84.92 54626.22 88888.00 2015-08-15 21:42:25.000 227 12680.92 84.92 54626.22 88888.00 2015-08-15 21:42:25.125 227 12680.90 84.95 54626.22 88888.00 2015-08-15 21:42:25.250 227 12680.90 84.90 54626.25 88888.00 2015-08-15 21:42:25.375 227 12681.02 84.92 54626.25 88888.00 2015-08-15 21:42:25.500 227 12681.12 84.95 54626.28 88888.00 2015-08-15 21:42:25.625 227 12681.10 84.97 54626.28 88888.00 2015-08-15 21:42:25.750 227 12681.08 84.92 54626.28 88888.00 2015-08-15 21:42:25.875 227 12681.12 84.92 54626.28 88888.00 2015-08-15 21:42:26.000 227 12681.17 84.92 54626.28 88888.00 2015-08-15 21:42:26.125 227 12681.20 84.90 54626.30 88888.00 2015-08-15 21:42:26.250 227 12681.23 84.90 54626.30 88888.00 2015-08-15 21:42:26.375 227 12681.23 84.92 54626.32 88888.00 2015-08-15 21:42:26.500 227 12681.15 84.90 54626.30 88888.00 2015-08-15 21:42:26.625 227 12681.20 84.88 54626.28 88888.00 2015-08-15 21:42:26.750 227 12681.20 84.83 54626.30 88888.00 2015-08-15 21:42:26.875 227 12681.20 84.83 54626.32 88888.00 2015-08-15 21:42:27.000 227 12681.25 84.83 54626.32 88888.00 2015-08-15 21:42:27.125 227 12681.23 84.83 54626.32 88888.00 2015-08-15 21:42:27.250 227 12681.25 84.80 54626.32 88888.00 2015-08-15 21:42:27.375 227 12681.38 84.80 54626.30 88888.00 2015-08-15 21:42:27.500 227 12681.42 84.80 54626.35 88888.00 2015-08-15 21:42:27.625 227 12681.45 84.78 54626.38 88888.00 2015-08-15 21:42:27.750 227 12681.45 84.75 54626.35 88888.00 2015-08-15 21:42:27.875 227 12681.48 84.72 54626.35 88888.00 2015-08-15 21:42:28.000 227 12681.48 84.72 54626.38 88888.00 2015-08-15 21:42:28.125 227 12681.50 84.72 54626.40 88888.00 2015-08-15 21:42:28.250 227 12681.50 84.67 54626.40 88888.00 2015-08-15 21:42:28.375 227 12681.58 84.67 54626.40 88888.00 2015-08-15 21:42:28.500 227 12681.58 84.65 54626.38 88888.00 2015-08-15 21:42:28.625 227 12681.55 84.58 54626.38 88888.00 2015-08-15 21:42:28.750 227 12681.58 84.60 54626.40 88888.00 2015-08-15 21:42:28.875 227 12681.58 84.58 54626.40 88888.00 2015-08-15 21:42:29.000 227 12681.58 84.55 54626.40 88888.00 2015-08-15 21:42:29.125 227 12681.58 84.53 54626.43 88888.00 2015-08-15 21:42:29.250 227 12681.62 84.47 54626.43 88888.00 2015-08-15 21:42:29.375 227 12681.67 84.47 54626.45 88888.00 2015-08-15 21:42:29.500 227 12681.65 84.42 54626.45 88888.00 2015-08-15 21:42:29.625 227 12681.65 84.45 54626.47 88888.00 2015-08-15 21:42:29.750 227 12681.67 84.42 54626.50 88888.00 2015-08-15 21:42:29.875 227 12681.67 84.42 54626.50 88888.00 2015-08-15 21:42:30.000 227 12681.70 84.38 54626.50 88888.00 2015-08-15 21:42:30.125 227 12681.73 84.38 54626.53 88888.00 2015-08-15 21:42:30.250 227 12681.75 84.35 54626.55 88888.00 2015-08-15 21:42:30.375 227 12681.77 84.33 54626.57 88888.00 2015-08-15 21:42:30.500 227 12681.75 84.25 54626.57 88888.00 2015-08-15 21:42:30.625 227 12681.75 84.22 54626.57 88888.00 2015-08-15 21:42:30.750 227 12681.77 84.20 54626.57 88888.00 2015-08-15 21:42:30.875 227 12681.83 84.15 54626.60 88888.00 2015-08-15 21:42:31.000 227 12681.83 84.20 54626.60 88888.00 2015-08-15 21:42:31.125 227 12681.80 84.17 54626.65 88888.00 2015-08-15 21:42:31.250 227 12681.73 84.12 54626.65 88888.00 2015-08-15 21:42:31.375 227 12681.75 84.10 54626.65 88888.00 2015-08-15 21:42:31.500 227 12681.77 84.08 54626.68 88888.00 2015-08-15 21:42:31.625 227 12681.80 84.08 54626.70 88888.00 2015-08-15 21:42:31.750 227 12681.77 84.05 54626.72 88888.00 2015-08-15 21:42:31.875 227 12681.75 83.97 54626.72 88888.00 2015-08-15 21:42:32.000 227 12681.80 83.95 54626.70 88888.00 2015-08-15 21:42:32.125 227 12681.85 83.97 54626.75 88888.00 2015-08-15 21:42:32.250 227 12681.85 83.90 54626.72 88888.00 2015-08-15 21:42:32.375 227 12681.85 83.88 54626.72 88888.00 2015-08-15 21:42:32.500 227 12681.83 83.83 54626.75 88888.00 2015-08-15 21:42:32.625 227 12681.77 83.80 54626.75 88888.00 2015-08-15 21:42:32.750 227 12681.80 83.80 54626.80 88888.00 2015-08-15 21:42:32.875 227 12681.90 83.80 54626.80 88888.00 2015-08-15 21:42:33.000 227 12681.92 83.75 54626.82 88888.00 2015-08-15 21:42:33.125 227 12681.88 83.72 54626.82 88888.00 2015-08-15 21:42:33.250 227 12681.88 83.70 54626.85 88888.00 2015-08-15 21:42:33.375 227 12681.90 83.65 54626.88 88888.00 2015-08-15 21:42:33.500 227 12681.88 83.62 54626.88 88888.00 2015-08-15 21:42:33.625 227 12681.90 83.58 54626.90 88888.00 2015-08-15 21:42:33.750 227 12682.00 83.58 54626.93 88888.00 2015-08-15 21:42:33.875 227 12682.02 83.60 54626.95 88888.00 2015-08-15 21:42:34.000 227 12682.05 83.58 54626.95 88888.00 2015-08-15 21:42:34.125 227 12681.98 83.50 54626.95 88888.00 2015-08-15 21:42:34.250 227 12681.90 83.42 54626.93 88888.00 2015-08-15 21:42:34.375 227 12681.95 83.40 54626.95 88888.00 2015-08-15 21:42:34.500 227 12681.98 83.40 54626.93 88888.00 2015-08-15 21:42:34.625 227 12682.00 83.35 54626.95 88888.00 2015-08-15 21:42:34.750 227 12682.02 83.35 54626.97 88888.00 2015-08-15 21:42:34.875 227 12681.98 83.33 54627.03 88888.00 2015-08-15 21:42:35.000 227 12681.92 83.30 54627.03 88888.00 2015-08-15 21:42:35.125 227 12681.90 83.28 54627.05 88888.00 2015-08-15 21:42:35.250 227 12681.92 83.25 54627.05 88888.00 2015-08-15 21:42:35.375 227 12682.00 83.22 54627.07 88888.00 2015-08-15 21:42:35.500 227 12681.98 83.22 54627.10 88888.00 2015-08-15 21:42:35.625 227 12681.88 83.17 54627.10 88888.00 2015-08-15 21:42:35.750 227 12681.88 83.12 54627.10 88888.00 2015-08-15 21:42:35.875 227 12681.90 83.12 54627.12 88888.00 2015-08-15 21:42:36.000 227 12681.95 83.12 54627.15 88888.00 2015-08-15 21:42:36.125 227 12681.98 83.10 54627.15 88888.00 2015-08-15 21:42:36.250 227 12681.95 83.03 54627.20 88888.00 2015-08-15 21:42:36.375 227 12681.98 83.03 54627.20 88888.00 2015-08-15 21:42:36.500 227 12681.95 83.00 54627.22 88888.00 2015-08-15 21:42:36.625 227 12681.95 82.95 54627.20 88888.00 2015-08-15 21:42:36.750 227 12681.98 82.95 54627.25 88888.00 2015-08-15 21:42:36.875 227 12682.02 82.92 54627.28 88888.00 2015-08-15 21:42:37.000 227 12681.98 82.90 54627.25 88888.00 2015-08-15 21:42:37.125 227 12681.92 82.85 54627.25 88888.00 2015-08-15 21:42:37.250 227 12681.88 82.80 54627.28 88888.00 2015-08-15 21:42:37.375 227 12681.88 82.78 54627.30 88888.00 2015-08-15 21:42:37.500 227 12681.88 82.75 54627.32 88888.00 2015-08-15 21:42:37.625 227 12681.83 82.70 54627.35 88888.00 2015-08-15 21:42:37.750 227 12681.77 82.67 54627.38 88888.00 2015-08-15 21:42:37.875 227 12681.75 82.67 54627.38 88888.00 2015-08-15 21:42:38.000 227 12681.77 82.62 54627.35 88888.00 2015-08-15 21:42:38.125 227 12681.75 82.62 54627.38 88888.00 2015-08-15 21:42:38.250 227 12681.75 82.58 54627.43 88888.00 2015-08-15 21:42:38.375 227 12681.75 82.55 54627.43 88888.00 2015-08-15 21:42:38.500 227 12681.75 82.53 54627.47 88888.00 2015-08-15 21:42:38.625 227 12681.75 82.45 54627.53 88888.00 2015-08-15 21:42:38.750 227 12681.73 82.42 54627.53 88888.00 2015-08-15 21:42:38.875 227 12681.73 82.42 54627.53 88888.00 2015-08-15 21:42:39.000 227 12681.75 82.40 54627.55 88888.00 2015-08-15 21:42:39.125 227 12681.73 82.35 54627.53 88888.00 2015-08-15 21:42:39.250 227 12681.70 82.28 54627.53 88888.00 2015-08-15 21:42:39.375 227 12681.70 82.25 54627.55 88888.00 2015-08-15 21:42:39.500 227 12681.67 82.25 54627.60 88888.00 2015-08-15 21:42:39.625 227 12681.67 82.22 54627.65 88888.00 2015-08-15 21:42:39.750 227 12681.65 82.20 54627.65 88888.00 2015-08-15 21:42:39.875 227 12681.62 82.17 54627.65 88888.00 2015-08-15 21:42:40.000 227 12681.65 82.15 54627.68 88888.00 2015-08-15 21:42:40.125 227 12681.67 82.15 54627.72 88888.00 2015-08-15 21:42:40.250 227 12681.62 82.08 54627.78 88888.00 2015-08-15 21:42:40.375 227 12681.58 82.03 54627.80 88888.00 2015-08-15 21:42:40.500 227 12681.55 81.97 54627.75 88888.00 2015-08-15 21:42:40.625 227 12681.55 81.97 54627.75 88888.00 2015-08-15 21:42:40.750 227 12681.58 81.92 54627.78 88888.00 2015-08-15 21:42:40.875 227 12681.55 81.88 54627.80 88888.00 2015-08-15 21:42:41.000 227 12681.50 81.85 54627.80 88888.00 2015-08-15 21:42:41.125 227 12681.45 81.80 54627.82 88888.00 2015-08-15 21:42:41.250 227 12681.42 81.75 54627.82 88888.00 2015-08-15 21:42:41.375 227 12681.45 81.72 54627.88 88888.00 2015-08-15 21:42:41.500 227 12681.45 81.70 54627.93 88888.00 2015-08-15 21:42:41.625 227 12681.45 81.70 54627.95 88888.00 2015-08-15 21:42:41.750 227 12681.42 81.67 54627.95 88888.00 2015-08-15 21:42:41.875 227 12681.42 81.62 54627.95 88888.00 2015-08-15 21:42:42.000 227 12681.40 81.58 54627.97 88888.00 2015-08-15 21:42:42.125 227 12681.33 81.55 54627.97 88888.00 2015-08-15 21:42:42.250 227 12681.27 81.50 54628.03 88888.00 2015-08-15 21:42:42.375 227 12681.25 81.47 54628.03 88888.00 2015-08-15 21:42:42.500 227 12681.20 81.45 54628.07 88888.00 2015-08-15 21:42:42.625 227 12681.20 81.42 54628.10 88888.00 2015-08-15 21:42:42.750 227 12681.20 81.38 54628.12 88888.00 2015-08-15 21:42:42.875 227 12681.23 81.35 54628.18 88888.00 2015-08-15 21:42:43.000 227 12681.15 81.33 54628.18 88888.00 2015-08-15 21:42:43.125 227 12681.10 81.30 54628.18 88888.00 2015-08-15 21:42:43.250 227 12681.08 81.22 54628.20 88888.00 2015-08-15 21:42:43.375 227 12681.02 81.17 54628.25 88888.00 2015-08-15 21:42:43.500 227 12681.05 81.17 54628.28 88888.00 2015-08-15 21:42:43.625 227 12681.00 81.17 54628.25 88888.00 2015-08-15 21:42:43.750 227 12680.92 81.12 54628.25 88888.00 2015-08-15 21:42:43.875 227 12680.85 81.05 54628.28 88888.00 2015-08-15 21:42:44.000 227 12680.90 81.00 54628.32 88888.00 2015-08-15 21:42:44.125 227 12680.90 80.95 54628.35 88888.00 2015-08-15 21:42:44.250 227 12680.83 80.90 54628.38 88888.00 2015-08-15 21:42:44.375 227 12680.80 80.88 54628.38 88888.00 2015-08-15 21:42:44.500 227 12680.80 80.85 54628.43 88888.00 2015-08-15 21:42:44.625 227 12680.77 80.83 54628.45 88888.00 2015-08-15 21:42:44.750 227 12680.70 80.78 54628.45 88888.00 2015-08-15 21:42:44.875 227 12680.70 80.72 54628.45 88888.00 2015-08-15 21:42:45.000 227 12680.67 80.72 54628.47 88888.00 2015-08-15 21:42:45.125 227 12680.62 80.70 54628.53 88888.00 2015-08-15 21:42:45.250 227 12680.55 80.65 54628.53 88888.00 2015-08-15 21:42:45.375 227 12680.58 80.62 54628.57 88888.00 2015-08-15 21:42:45.500 227 12680.55 80.60 54628.62 88888.00 2015-08-15 21:42:45.625 227 12680.52 80.55 54628.60 88888.00 2015-08-15 21:42:45.750 227 12680.48 80.53 54628.60 88888.00 2015-08-15 21:42:45.875 227 12680.38 80.47 54628.62 88888.00 2015-08-15 21:42:46.000 227 12680.38 80.42 54628.62 88888.00 2015-08-15 21:42:46.125 227 12680.35 80.40 54628.65 88888.00 2015-08-15 21:42:46.250 227 12680.33 80.40 54628.68 88888.00 2015-08-15 21:42:46.375 227 12680.30 80.38 54628.70 88888.00 2015-08-15 21:42:46.500 227 12680.25 80.35 54628.72 88888.00 2015-08-15 21:42:46.625 227 12680.20 80.30 54628.72 88888.00 2015-08-15 21:42:46.750 227 12680.17 80.25 54628.72 88888.00 2015-08-15 21:42:46.875 227 12680.12 80.20 54628.75 88888.00 2015-08-15 21:42:47.000 227 12680.12 80.17 54628.75 88888.00 2015-08-15 21:42:47.125 227 12680.10 80.17 54628.80 88888.00 2015-08-15 21:42:47.250 227 12680.10 80.12 54628.82 88888.00 2015-08-15 21:42:47.375 227 12680.05 80.12 54628.82 88888.00 2015-08-15 21:42:47.500 227 12680.05 80.10 54628.82 88888.00 2015-08-15 21:42:47.625 227 12680.05 80.05 54628.85 88888.00 2015-08-15 21:42:47.750 227 12679.95 79.97 54628.82 88888.00 2015-08-15 21:42:47.875 227 12679.92 79.92 54628.82 88888.00 2015-08-15 21:42:48.000 227 12679.92 79.90 54628.82 88888.00 2015-08-15 21:42:48.125 227 12679.90 79.90 54628.88 88888.00 2015-08-15 21:42:48.250 227 12679.83 79.88 54628.90 88888.00 2015-08-15 21:42:48.375 227 12679.80 79.88 54628.93 88888.00 2015-08-15 21:42:48.500 227 12679.77 79.83 54628.93 88888.00 2015-08-15 21:42:48.625 227 12679.77 79.78 54628.90 88888.00 2015-08-15 21:42:48.750 227 12679.77 79.80 54628.93 88888.00 2015-08-15 21:42:48.875 227 12679.77 79.80 54628.95 88888.00 2015-08-15 21:42:49.000 227 12679.73 79.75 54628.97 88888.00 2015-08-15 21:42:49.125 227 12679.70 79.72 54629.00 88888.00 2015-08-15 21:42:49.250 227 12679.62 79.65 54629.03 88888.00 2015-08-15 21:42:49.375 227 12679.65 79.67 54629.03 88888.00 2015-08-15 21:42:49.500 227 12679.70 79.65 54629.05 88888.00 2015-08-15 21:42:49.625 227 12679.65 79.60 54629.05 88888.00 2015-08-15 21:42:49.750 227 12679.60 79.55 54629.05 88888.00 2015-08-15 21:42:49.875 227 12679.55 79.50 54629.07 88888.00 2015-08-15 21:42:50.000 227 12679.48 79.45 54629.10 88888.00 2015-08-15 21:42:50.125 227 12679.38 79.42 54629.07 88888.00 2015-08-15 21:42:50.250 227 12679.40 79.40 54629.10 88888.00 2015-08-15 21:42:50.375 227 12679.40 79.35 54629.07 88888.00 2015-08-15 21:42:50.500 227 12679.45 79.35 54629.07 88888.00 2015-08-15 21:42:50.625 227 12679.50 79.33 54629.12 88888.00 2015-08-15 21:42:50.750 227 12679.52 79.28 54629.15 88888.00 2015-08-15 21:42:50.875 227 12679.48 79.25 54629.18 88888.00 2015-08-15 21:42:51.000 227 12679.35 79.20 54629.15 88888.00 2015-08-15 21:42:51.125 227 12679.38 79.17 54629.18 88888.00 2015-08-15 21:42:51.250 227 12679.40 79.20 54629.18 88888.00 2015-08-15 21:42:51.375 227 12679.38 79.15 54629.18 88888.00 2015-08-15 21:42:51.500 227 12679.33 79.12 54629.22 88888.00 2015-08-15 21:42:51.625 227 12679.35 79.10 54629.25 88888.00 2015-08-15 21:42:51.750 227 12679.35 79.08 54629.22 88888.00 2015-08-15 21:42:51.875 227 12679.33 79.08 54629.22 88888.00 2015-08-15 21:42:52.000 227 12679.33 79.03 54629.25 88888.00 2015-08-15 21:42:52.125 227 12679.30 79.00 54629.28 88888.00 2015-08-15 21:42:52.250 227 12679.27 78.95 54629.25 88888.00 2015-08-15 21:42:52.375 227 12679.23 78.90 54629.25 88888.00 2015-08-15 21:42:52.500 227 12679.25 78.88 54629.30 88888.00 2015-08-15 21:42:52.625 227 12679.20 78.83 54629.30 88888.00 2015-08-15 21:42:52.750 227 12679.23 78.83 54629.28 88888.00 2015-08-15 21:42:52.875 227 12679.25 78.85 54629.32 88888.00 2015-08-15 21:42:53.000 227 12679.25 78.83 54629.32 88888.00 2015-08-15 21:42:53.125 227 12679.17 78.78 54629.32 88888.00 2015-08-15 21:42:53.250 227 12679.08 78.72 54629.32 88888.00 2015-08-15 21:42:53.375 227 12679.10 78.72 54629.35 88888.00 2015-08-15 21:42:53.500 227 12679.12 78.72 54629.38 88888.00 2015-08-15 21:42:53.625 227 12679.10 78.67 54629.35 88888.00 2015-08-15 21:42:53.750 227 12679.15 78.67 54629.38 88888.00 2015-08-15 21:42:53.875 227 12679.17 78.67 54629.38 88888.00 2015-08-15 21:42:54.000 227 12679.17 78.62 54629.38 88888.00 2015-08-15 21:42:54.125 227 12679.12 78.60 54629.40 88888.00 2015-08-15 21:42:54.250 227 12679.08 78.55 54629.43 88888.00 2015-08-15 21:42:54.375 227 12679.12 78.58 54629.43 88888.00 2015-08-15 21:42:54.500 227 12679.10 78.55 54629.45 88888.00 2015-08-15 21:42:54.625 227 12679.05 78.50 54629.45 88888.00 2015-08-15 21:42:54.750 227 12679.08 78.47 54629.45 88888.00 2015-08-15 21:42:54.875 227 12679.08 78.47 54629.45 88888.00 2015-08-15 21:42:55.000 227 12679.02 78.42 54629.45 88888.00 2015-08-15 21:42:55.125 227 12679.00 78.38 54629.45 88888.00 2015-08-15 21:42:55.250 227 12679.00 78.40 54629.45 88888.00 2015-08-15 21:42:55.375 227 12679.02 78.40 54629.47 88888.00 2015-08-15 21:42:55.500 227 12679.02 78.38 54629.47 88888.00 2015-08-15 21:42:55.625 227 12679.02 78.33 54629.50 88888.00 2015-08-15 21:42:55.750 227 12679.05 78.35 54629.53 88888.00 2015-08-15 21:42:55.875 227 12679.10 78.33 54629.53 88888.00 2015-08-15 21:42:56.000 227 12679.10 78.28 54629.55 88888.00 2015-08-15 21:42:56.125 227 12679.02 78.25 54629.55 88888.00 2015-08-15 21:42:56.250 227 12678.98 78.20 54629.57 88888.00 2015-08-15 21:42:56.375 227 12679.05 78.17 54629.55 88888.00 2015-08-15 21:42:56.500 227 12679.05 78.15 54629.55 88888.00 2015-08-15 21:42:56.625 227 12679.02 78.10 54629.57 88888.00 2015-08-15 21:42:56.750 227 12679.08 78.15 54629.57 88888.00 2015-08-15 21:42:56.875 227 12679.02 78.12 54629.57 88888.00 2015-08-15 21:42:57.000 227 12679.00 78.05 54629.60 88888.00 2015-08-15 21:42:57.125 227 12679.00 78.05 54629.62 88888.00 2015-08-15 21:42:57.250 227 12679.00 78.03 54629.62 88888.00 2015-08-15 21:42:57.375 227 12679.08 78.03 54629.62 88888.00 2015-08-15 21:42:57.500 227 12679.10 77.97 54629.62 88888.00 2015-08-15 21:42:57.625 227 12679.05 77.95 54629.65 88888.00 2015-08-15 21:42:57.750 227 12679.02 77.92 54629.65 88888.00 2015-08-15 21:42:57.875 227 12679.00 77.95 54629.65 88888.00 2015-08-15 21:42:58.000 227 12678.98 77.90 54629.62 88888.00 2015-08-15 21:42:58.125 227 12678.95 77.85 54629.65 88888.00 2015-08-15 21:42:58.250 227 12679.02 77.85 54629.65 88888.00 2015-08-15 21:42:58.375 227 12679.10 77.83 54629.65 88888.00 2015-08-15 21:42:58.500 227 12679.05 77.83 54629.65 88888.00 2015-08-15 21:42:58.625 227 12679.02 77.83 54629.70 88888.00 2015-08-15 21:42:58.750 227 12679.05 77.83 54629.68 88888.00 2015-08-15 21:42:58.875 227 12679.00 77.75 54629.68 88888.00 2015-08-15 21:42:59.000 227 12678.98 77.75 54629.68 88888.00 2015-08-15 21:42:59.125 227 12679.05 77.75 54629.68 88888.00 2015-08-15 21:42:59.250 227 12679.08 77.70 54629.70 88888.00 2015-08-15 21:42:59.375 227 12679.12 77.67 54629.70 88888.00 2015-08-15 21:42:59.500 227 12679.10 77.65 54629.70 88888.00 2015-08-15 21:42:59.625 227 12679.12 77.62 54629.70 88888.00 2015-08-15 21:42:59.750 227 12679.12 77.62 54629.70 88888.00 2015-08-15 21:42:59.875 227 12679.12 77.62 54629.72 88888.00 2015-08-15 21:43:00.000 227 12679.15 77.58 54629.68 88888.00 2015-08-15 21:43:00.125 227 12679.15 77.58 54629.75 88888.00 2015-08-15 21:43:00.250 227 12679.20 77.55 54629.75 88888.00 2015-08-15 21:43:00.375 227 12679.25 77.53 54629.78 88888.00 2015-08-15 21:43:00.500 227 12679.25 77.53 54629.78 88888.00 2015-08-15 21:43:00.625 227 12679.27 77.50 54629.80 88888.00 2015-08-15 21:43:00.750 227 12679.27 77.45 54629.78 88888.00 2015-08-15 21:43:00.875 227 12679.27 77.42 54629.80 88888.00 2015-08-15 21:43:01.000 227 12679.27 77.42 54629.80 88888.00 2015-08-15 21:43:01.125 227 12679.25 77.40 54629.82 88888.00 2015-08-15 21:43:01.250 227 12679.25 77.35 54629.85 88888.00 2015-08-15 21:43:01.375 227 12679.30 77.38 54629.88 88888.00 2015-08-15 21:43:01.500 227 12679.30 77.33 54629.85 88888.00 2015-08-15 21:43:01.625 227 12679.33 77.30 54629.88 88888.00 2015-08-15 21:43:01.750 227 12679.33 77.25 54629.88 88888.00 2015-08-15 21:43:01.875 227 12679.35 77.22 54629.90 88888.00 2015-08-15 21:43:02.000 227 12679.35 77.20 54629.88 88888.00 2015-08-15 21:43:02.125 227 12679.38 77.20 54629.93 88888.00 2015-08-15 21:43:02.250 227 12679.38 77.17 54629.90 88888.00 2015-08-15 21:43:02.375 227 12679.40 77.15 54629.95 88888.00 2015-08-15 21:43:02.500 227 12679.38 77.10 54629.95 88888.00 2015-08-15 21:43:02.625 227 12679.40 77.15 54629.95 88888.00 2015-08-15 21:43:02.750 227 12679.45 77.08 54629.97 88888.00 2015-08-15 21:43:02.875 227 12679.42 77.03 54629.97 88888.00 2015-08-15 21:43:03.000 227 12679.48 77.00 54629.97 88888.00 2015-08-15 21:43:03.125 227 12679.50 76.97 54630.00 88888.00 2015-08-15 21:43:03.250 227 12679.45 76.95 54630.00 88888.00 2015-08-15 21:43:03.375 227 12679.45 76.92 54630.00 88888.00 2015-08-15 21:43:03.500 227 12679.45 76.90 54630.03 88888.00 2015-08-15 21:43:03.625 227 12679.45 76.88 54630.05 88888.00 2015-08-15 21:43:03.750 227 12679.42 76.88 54630.05 88888.00 2015-08-15 21:43:03.875 227 12679.45 76.88 54630.05 88888.00 2015-08-15 21:43:04.000 227 12679.50 76.83 54630.07 88888.00 2015-08-15 21:43:04.125 227 12679.45 76.78 54630.10 88888.00 2015-08-15 21:43:04.250 227 12679.48 76.70 54630.12 88888.00 2015-08-15 21:43:04.375 227 12679.48 76.67 54630.07 88888.00 2015-08-15 21:43:04.500 227 12679.45 76.62 54630.10 88888.00 2015-08-15 21:43:04.625 227 12679.52 76.65 54630.12 88888.00 2015-08-15 21:43:04.750 227 12679.60 76.60 54630.12 88888.00 2015-08-15 21:43:04.875 227 12679.62 76.55 54630.15 88888.00 2015-08-15 21:43:05.000 227 12679.65 76.53 54630.15 88888.00 2015-08-15 21:43:05.125 227 12679.67 76.53 54630.18 88888.00 2015-08-15 21:43:05.250 227 12679.62 76.45 54630.18 88888.00 2015-08-15 21:43:05.375 227 12679.58 76.42 54630.20 88888.00 2015-08-15 21:43:05.500 227 12679.60 76.40 54630.20 88888.00 2015-08-15 21:43:05.625 227 12679.65 76.38 54630.22 88888.00 2015-08-15 21:43:05.750 227 12679.67 76.33 54630.22 88888.00 2015-08-15 21:43:05.875 227 12679.62 76.28 54630.25 88888.00 2015-08-15 21:43:06.000 227 12679.58 76.25 54630.25 88888.00 2015-08-15 21:43:06.125 227 12679.60 76.25 54630.30 88888.00 2015-08-15 21:43:06.250 227 12679.60 76.20 54630.32 88888.00 2015-08-15 21:43:06.375 227 12679.62 76.12 54630.32 88888.00 2015-08-15 21:43:06.500 227 12679.65 76.03 54630.35 88888.00 2015-08-15 21:43:06.625 227 12679.65 76.03 54630.38 88888.00 2015-08-15 21:43:06.750 227 12679.65 76.05 54630.40 88888.00 2015-08-15 21:43:06.875 227 12679.62 76.03 54630.40 88888.00 2015-08-15 21:43:07.000 227 12679.55 75.95 54630.38 88888.00 2015-08-15 21:43:07.125 227 12679.58 75.90 54630.40 88888.00 2015-08-15 21:43:07.250 227 12679.55 75.85 54630.43 88888.00 2015-08-15 21:43:07.375 227 12679.55 75.83 54630.43 88888.00 2015-08-15 21:43:07.500 227 12679.55 75.78 54630.45 88888.00 2015-08-15 21:43:07.625 227 12679.52 75.72 54630.45 88888.00 2015-08-15 21:43:07.750 227 12679.52 75.67 54630.47 88888.00 2015-08-15 21:43:07.875 227 12679.48 75.62 54630.50 88888.00 2015-08-15 21:43:08.000 227 12679.48 75.55 54630.53 88888.00 2015-08-15 21:43:08.125 227 12679.48 75.50 54630.53 88888.00 2015-08-15 21:43:08.250 227 12679.50 75.45 54630.55 88888.00 2015-08-15 21:43:08.375 227 12679.50 75.42 54630.60 88888.00 2015-08-15 21:43:08.500 227 12679.45 75.33 54630.57 88888.00 2015-08-15 21:43:08.625 227 12679.35 75.25 54630.65 88888.00 2015-08-15 21:43:08.750 227 12679.30 75.25 54630.85 88888.00 2015-08-15 21:43:08.875 227 12679.27 75.20 54630.80 88888.00 2015-08-15 21:43:09.000 227 12679.30 75.17 54630.65 88888.00 2015-08-15 21:43:09.125 227 12679.33 75.12 54630.57 88888.00 2015-08-15 21:43:09.250 227 12679.30 75.05 54630.62 88888.00 2015-08-15 21:43:09.375 227 12679.27 74.97 54630.68 88888.00 2015-08-15 21:43:09.500 227 12679.17 74.95 54630.70 88888.00 2015-08-15 21:43:09.625 227 12679.08 74.92 54630.70 88888.00 2015-08-15 21:43:09.750 227 12679.10 74.83 54630.78 88888.00 2015-08-15 21:43:09.875 227 12679.08 74.75 54630.78 88888.00 2015-08-15 21:43:10.000 227 12679.08 74.70 54630.82 88888.00 2015-08-15 21:43:10.125 227 12679.08 74.62 54630.82 88888.00 2015-08-15 21:43:10.250 227 12679.00 74.60 54630.80 88888.00 2015-08-15 21:43:10.375 227 12678.92 74.53 54630.82 88888.00 2015-08-15 21:43:10.500 227 12678.88 74.47 54630.88 88888.00 2015-08-15 21:43:10.625 227 12678.85 74.45 54630.93 88888.00 2015-08-15 21:43:10.750 227 12678.77 74.40 54630.93 88888.00 2015-08-15 21:43:10.875 227 12678.75 74.35 54630.95 88888.00 2015-08-15 21:43:11.000 227 12678.73 74.33 54630.95 88888.00 2015-08-15 21:43:11.125 227 12678.73 74.25 54630.97 88888.00 2015-08-15 21:43:11.250 227 12678.67 74.20 54631.05 88888.00 2015-08-15 21:43:11.375 227 12678.62 74.15 54631.03 88888.00 2015-08-15 21:43:11.500 227 12678.55 74.05 54631.05 88888.00 2015-08-15 21:43:11.625 227 12678.48 74.00 54631.07 88888.00 2015-08-15 21:43:11.750 227 12678.45 73.97 54631.12 88888.00 2015-08-15 21:43:11.875 227 12678.42 73.92 54631.15 88888.00 2015-08-15 21:43:12.000 227 12678.40 73.88 54631.15 88888.00 2015-08-15 21:43:12.125 227 12678.38 73.83 54631.20 88888.00 2015-08-15 21:43:12.250 227 12678.30 73.78 54631.25 88888.00 2015-08-15 21:43:12.375 227 12678.27 73.75 54631.28 88888.00 2015-08-15 21:43:12.500 227 12678.20 73.67 54631.28 88888.00 2015-08-15 21:43:12.625 227 12678.17 73.60 54631.28 88888.00 2015-08-15 21:43:12.750 227 12678.12 73.53 54631.30 88888.00 2015-08-15 21:43:12.875 227 12678.12 73.53 54631.35 88888.00 2015-08-15 21:43:13.000 227 12678.02 73.47 54631.38 88888.00 2015-08-15 21:43:13.125 227 12677.92 73.42 54631.40 88888.00 2015-08-15 21:43:13.250 227 12677.90 73.35 54631.43 88888.00 2015-08-15 21:43:13.375 227 12677.88 73.28 54631.40 88888.00 2015-08-15 21:43:13.500 227 12677.83 73.20 54631.45 88888.00 2015-08-15 21:43:13.625 227 12677.73 73.12 54631.47 88888.00 2015-08-15 21:43:13.750 227 12677.70 73.05 54631.53 88888.00 2015-08-15 21:43:13.875 227 12677.70 73.05 54631.57 88888.00 2015-08-15 21:43:14.000 227 12677.62 73.03 54631.60 88888.00 2015-08-15 21:43:14.125 227 12677.58 72.95 54631.62 88888.00 2015-08-15 21:43:14.250 227 12677.50 72.88 54631.65 88888.00 2015-08-15 21:43:14.375 227 12677.48 72.83 54631.65 88888.00 2015-08-15 21:43:14.500 227 12677.48 72.80 54631.68 88888.00 2015-08-15 21:43:14.625 227 12677.40 72.78 54631.70 88888.00 2015-08-15 21:43:14.750 227 12677.33 72.75 54631.72 88888.00 2015-08-15 21:43:14.875 227 12677.25 72.70 54631.72 88888.00 2015-08-15 21:43:15.000 227 12677.23 72.67 54631.75 88888.00 2015-08-15 21:43:15.125 227 12677.20 72.65 54631.80 88888.00 2015-08-15 21:43:15.250 227 12677.10 72.58 54631.82 88888.00 2015-08-15 21:43:15.375 227 12677.08 72.55 54631.82 88888.00 2015-08-15 21:43:15.500 227 12677.02 72.55 54631.85 88888.00 2015-08-15 21:43:15.625 227 12677.02 72.53 54631.88 88888.00 2015-08-15 21:43:15.750 227 12677.00 72.45 54631.90 88888.00 2015-08-15 21:43:15.875 227 12676.92 72.40 54631.90 88888.00 2015-08-15 21:43:16.000 227 12676.88 72.38 54631.93 88888.00 2015-08-15 21:43:16.125 227 12676.83 72.35 54631.95 88888.00 2015-08-15 21:43:16.250 227 12676.75 72.30 54631.95 88888.00 2015-08-15 21:43:16.375 227 12676.75 72.25 54631.97 88888.00 2015-08-15 21:43:16.500 227 12676.75 72.20 54631.97 88888.00 2015-08-15 21:43:16.625 227 12676.73 72.17 54631.97 88888.00 2015-08-15 21:43:16.750 227 12676.67 72.10 54631.97 88888.00 2015-08-15 21:43:16.875 227 12676.60 72.10 54632.03 88888.00 2015-08-15 21:43:17.000 227 12676.60 72.05 54632.03 88888.00 2015-08-15 21:43:17.125 227 12676.55 72.05 54632.05 88888.00 2015-08-15 21:43:17.250 227 12676.48 72.03 54632.07 88888.00 2015-08-15 21:43:17.375 227 12676.52 71.97 54632.07 88888.00 2015-08-15 21:43:17.500 227 12676.48 71.92 54632.07 88888.00 2015-08-15 21:43:17.625 227 12676.42 71.90 54632.07 88888.00 2015-08-15 21:43:17.750 227 12676.27 71.90 54632.12 88888.00 2015-08-15 21:43:17.875 227 12676.17 71.85 54632.12 88888.00 2015-08-15 21:43:18.000 227 12676.17 71.83 54632.12 88888.00 2015-08-15 21:43:18.125 227 12676.17 71.80 54632.15 88888.00 2015-08-15 21:43:18.250 227 12676.17 71.80 54632.22 88888.00 2015-08-15 21:43:18.375 227 12676.15 71.83 54632.22 88888.00 2015-08-15 21:43:18.500 227 12676.08 71.78 54632.25 88888.00 2015-08-15 21:43:18.625 227 12676.08 71.72 54632.25 88888.00 2015-08-15 21:43:18.750 227 12676.10 71.72 54632.30 88888.00 2015-08-15 21:43:18.875 227 12676.02 71.70 54632.30 88888.00 2015-08-15 21:43:19.000 227 12676.00 71.67 54632.32 88888.00 2015-08-15 21:43:19.125 227 12676.00 71.70 54632.35 88888.00 2015-08-15 21:43:19.250 227 12675.92 71.65 54632.35 88888.00 2015-08-15 21:43:19.375 227 12675.88 71.60 54632.35 88888.00 2015-08-15 21:43:19.500 227 12675.88 71.62 54632.38 88888.00 2015-08-15 21:43:19.625 227 12675.90 71.62 54632.40 88888.00 2015-08-15 21:43:19.750 227 12675.83 71.62 54632.40 88888.00 2015-08-15 21:43:19.875 227 12675.73 71.55 54632.40 88888.00 2015-08-15 21:43:20.000 227 12675.75 71.53 54632.43 88888.00 2015-08-15 21:43:20.125 227 12675.75 71.53 54632.47 88888.00 2015-08-15 21:43:20.250 227 12675.70 71.53 54632.47 88888.00 2015-08-15 21:43:20.375 227 12675.67 71.53 54632.45 88888.00 2015-08-15 21:43:20.500 227 12675.62 71.50 54632.47 88888.00 2015-08-15 21:43:20.625 227 12675.58 71.50 54632.50 88888.00 2015-08-15 21:43:20.750 227 12675.62 71.47 54632.47 88888.00 2015-08-15 21:43:20.875 227 12675.58 71.45 54632.50 88888.00 2015-08-15 21:43:21.000 227 12675.52 71.45 54632.50 88888.00 2015-08-15 21:43:21.125 227 12675.48 71.47 54632.55 88888.00 2015-08-15 21:43:21.250 227 12675.48 71.47 54632.55 88888.00 2015-08-15 21:43:21.375 227 12675.48 71.47 54632.53 88888.00 2015-08-15 21:43:21.500 227 12675.48 71.50 54632.55 88888.00 2015-08-15 21:43:21.625 227 12675.45 71.47 54632.57 88888.00 2015-08-15 21:43:21.750 227 12675.42 71.45 54632.55 88888.00 2015-08-15 21:43:21.875 227 12675.48 71.45 54632.57 88888.00 2015-08-15 21:43:22.000 227 12675.52 71.45 54632.60 88888.00 2015-08-15 21:43:22.125 227 12675.48 71.42 54632.60 88888.00 2015-08-15 21:43:22.250 227 12675.33 71.40 54632.60 88888.00 2015-08-15 21:43:22.375 227 12675.35 71.42 54632.60 88888.00 2015-08-15 21:43:22.500 227 12675.35 71.40 54632.57 88888.00 2015-08-15 21:43:22.625 227 12675.35 71.38 54632.57 88888.00 2015-08-15 21:43:22.750 227 12675.33 71.42 54632.57 88888.00 2015-08-15 21:43:22.875 227 12675.30 71.40 54632.57 88888.00 2015-08-15 21:43:23.000 227 12675.35 71.42 54632.60 88888.00 2015-08-15 21:43:23.125 227 12675.33 71.40 54632.60 88888.00 2015-08-15 21:43:23.250 227 12675.25 71.40 54632.62 88888.00 2015-08-15 21:43:23.375 227 12675.25 71.40 54632.62 88888.00 2015-08-15 21:43:23.500 227 12675.23 71.42 54632.60 88888.00 2015-08-15 21:43:23.625 227 12675.23 71.40 54632.60 88888.00 2015-08-15 21:43:23.750 227 12675.25 71.40 54632.60 88888.00 2015-08-15 21:43:23.875 227 12675.23 71.40 54632.60 88888.00 2015-08-15 21:43:24.000 227 12675.20 71.40 54632.60 88888.00 2015-08-15 21:43:24.125 227 12675.20 71.42 54632.57 88888.00 2015-08-15 21:43:24.250 227 12675.15 71.40 54632.60 88888.00 2015-08-15 21:43:24.375 227 12675.17 71.40 54632.57 88888.00 2015-08-15 21:43:24.500 227 12675.15 71.40 54632.62 88888.00 2015-08-15 21:43:24.625 227 12675.15 71.42 54632.62 88888.00 2015-08-15 21:43:24.750 227 12675.17 71.45 54632.62 88888.00 2015-08-15 21:43:24.875 227 12675.15 71.47 54632.62 88888.00 2015-08-15 21:43:25.000 227 12675.12 71.40 54632.65 88888.00 2015-08-15 21:43:25.125 227 12675.15 71.40 54632.62 88888.00 2015-08-15 21:43:25.250 227 12675.10 71.40 54632.65 88888.00 2015-08-15 21:43:25.375 227 12675.10 71.42 54632.65 88888.00 2015-08-15 21:43:25.500 227 12675.12 71.38 54632.65 88888.00 2015-08-15 21:43:25.625 227 12675.12 71.40 54632.60 88888.00 2015-08-15 21:43:25.750 227 12675.12 71.40 54632.60 88888.00 2015-08-15 21:43:25.875 227 12675.17 71.40 54632.60 88888.00 2015-08-15 21:43:26.000 227 12675.17 71.38 54632.62 88888.00 2015-08-15 21:43:26.125 227 12675.15 71.42 54632.62 88888.00 2015-08-15 21:43:26.250 227 12675.05 71.40 54632.62 88888.00 2015-08-15 21:43:26.375 227 12675.05 71.38 54632.60 88888.00 2015-08-15 21:43:26.500 227 12675.02 71.38 54632.60 88888.00 2015-08-15 21:43:26.625 227 12675.05 71.35 54632.60 88888.00 2015-08-15 21:43:26.750 227 12675.08 71.38 54632.62 88888.00 2015-08-15 21:43:26.875 227 12675.08 71.38 54632.60 88888.00 2015-08-15 21:43:27.000 227 12675.08 71.38 54632.60 88888.00 2015-08-15 21:43:27.125 227 12675.08 71.38 54632.60 88888.00 2015-08-15 21:43:27.250 227 12675.00 71.33 54632.60 88888.00 2015-08-15 21:43:27.375 227 12675.02 71.33 54632.60 88888.00 2015-08-15 21:43:27.500 227 12675.12 71.38 54632.60 88888.00 2015-08-15 21:43:27.625 227 12675.15 71.35 54632.60 88888.00 2015-08-15 21:43:27.750 227 12675.12 71.38 54632.57 88888.00 2015-08-15 21:43:27.875 227 12675.10 71.33 54632.55 88888.00 2015-08-15 21:43:28.000 227 12675.12 71.33 54632.55 88888.00 2015-08-15 21:43:28.125 227 12675.15 71.35 54632.53 88888.00 2015-08-15 21:43:28.250 227 12675.10 71.30 54632.53 88888.00 2015-08-15 21:43:28.375 227 12675.10 71.28 54632.50 88888.00 2015-08-15 21:43:28.500 227 12675.08 71.28 54632.47 88888.00 2015-08-15 21:43:28.625 227 12675.05 71.25 54632.50 88888.00 2015-08-15 21:43:28.750 227 12675.05 71.30 54632.50 88888.00 2015-08-15 21:43:28.875 227 12675.05 71.28 54632.50 88888.00 2015-08-15 21:43:29.000 227 12675.08 71.28 54632.45 88888.00 2015-08-15 21:43:29.125 227 12675.15 71.25 54632.47 88888.00 2015-08-15 21:43:29.250 227 12675.12 71.22 54632.45 88888.00 2015-08-15 21:43:29.375 227 12675.12 71.22 54632.45 88888.00 2015-08-15 21:43:29.500 227 12675.15 71.22 54632.45 88888.00 2015-08-15 21:43:29.625 227 12675.20 71.20 54632.43 88888.00 2015-08-15 21:43:29.750 227 12675.17 71.20 54632.43 88888.00 2015-08-15 21:43:29.875 227 12675.15 71.17 54632.43 88888.00 2015-08-15 21:43:30.000 227 12675.12 71.15 54632.43 88888.00 2015-08-15 21:43:30.125 227 12675.10 71.12 54632.43 88888.00 2015-08-15 21:43:30.250 227 12675.08 71.12 54632.40 88888.00 2015-08-15 21:43:30.375 227 12675.08 71.15 54632.40 88888.00 2015-08-15 21:43:30.500 227 12675.08 71.12 54632.40 88888.00 2015-08-15 21:43:30.625 227 12675.05 71.12 54632.38 88888.00 2015-08-15 21:43:30.750 227 12675.08 71.12 54632.40 88888.00 2015-08-15 21:43:30.875 227 12675.15 71.12 54632.40 88888.00 2015-08-15 21:43:31.000 227 12675.17 71.12 54632.40 88888.00 2015-08-15 21:43:31.125 227 12675.10 71.10 54632.38 88888.00 2015-08-15 21:43:31.250 227 12675.05 71.05 54632.35 88888.00 2015-08-15 21:43:31.375 227 12675.10 71.05 54632.35 88888.00 2015-08-15 21:43:31.500 227 12675.15 71.05 54632.35 88888.00 2015-08-15 21:43:31.625 227 12675.20 71.05 54632.32 88888.00 2015-08-15 21:43:31.750 227 12675.20 71.05 54632.32 88888.00 2015-08-15 21:43:31.875 227 12675.23 71.08 54632.30 88888.00 2015-08-15 21:43:32.000 227 12675.27 71.05 54632.30 88888.00 2015-08-15 21:43:32.125 227 12675.27 70.97 54632.32 88888.00 2015-08-15 21:43:32.250 227 12675.23 70.95 54632.32 88888.00 2015-08-15 21:43:32.375 227 12675.23 70.97 54632.30 88888.00 2015-08-15 21:43:32.500 227 12675.20 70.95 54632.28 88888.00 2015-08-15 21:43:32.625 227 12675.20 70.95 54632.28 88888.00 2015-08-15 21:43:32.750 227 12675.20 70.88 54632.25 88888.00 2015-08-15 21:43:32.875 227 12675.20 70.90 54632.25 88888.00 2015-08-15 21:43:33.000 227 12675.20 70.88 54632.20 88888.00 2015-08-15 21:43:33.125 227 12675.20 70.88 54632.20 88888.00 2015-08-15 21:43:33.250 227 12675.17 70.83 54632.22 88888.00 2015-08-15 21:43:33.375 227 12675.20 70.80 54632.20 88888.00 2015-08-15 21:43:33.500 227 12675.23 70.75 54632.18 88888.00 2015-08-15 21:43:33.625 227 12675.23 70.78 54632.18 88888.00 2015-08-15 21:43:33.750 227 12675.20 70.78 54632.18 88888.00 2015-08-15 21:43:33.875 227 12675.20 70.75 54632.18 88888.00 2015-08-15 21:43:34.000 227 12675.23 70.78 54632.18 88888.00 2015-08-15 21:43:34.125 227 12675.20 70.75 54632.18 88888.00 2015-08-15 21:43:34.250 227 12675.15 70.65 54632.15 88888.00 2015-08-15 21:43:34.375 227 12675.17 70.67 54632.12 88888.00 2015-08-15 21:43:34.500 227 12675.23 70.65 54632.12 88888.00 2015-08-15 21:43:34.625 227 12675.20 70.60 54632.07 88888.00 2015-08-15 21:43:34.750 227 12675.17 70.55 54632.07 88888.00 2015-08-15 21:43:34.875 227 12675.23 70.55 54632.07 88888.00 2015-08-15 21:43:35.000 227 12675.27 70.55 54632.05 88888.00 2015-08-15 21:43:35.125 227 12675.23 70.53 54632.03 88888.00 2015-08-15 21:43:35.250 227 12675.15 70.50 54632.05 88888.00 2015-08-15 21:43:35.375 227 12675.20 70.47 54632.03 88888.00 2015-08-15 21:43:35.500 227 12675.25 70.45 54632.07 88888.00 2015-08-15 21:43:35.625 227 12675.27 70.42 54632.03 88888.00 2015-08-15 21:43:35.750 227 12675.25 70.38 54632.00 88888.00 2015-08-15 21:43:35.875 227 12675.25 70.38 54632.00 88888.00 2015-08-15 21:43:36.000 227 12675.27 70.38 54631.97 88888.00 2015-08-15 21:43:36.125 227 12675.25 70.33 54631.97 88888.00 2015-08-15 21:43:36.250 227 12675.27 70.28 54632.00 88888.00 2015-08-15 21:43:36.375 227 12675.33 70.28 54632.00 88888.00 2015-08-15 21:43:36.500 227 12675.30 70.25 54631.95 88888.00 2015-08-15 21:43:36.625 227 12675.27 70.20 54631.95 88888.00 2015-08-15 21:43:36.750 227 12675.30 70.17 54631.97 88888.00 2015-08-15 21:43:36.875 227 12675.35 70.15 54631.97 88888.00 2015-08-15 21:43:37.000 227 12675.40 70.15 54631.95 88888.00 2015-08-15 21:43:37.125 227 12675.38 70.10 54631.97 88888.00 2015-08-15 21:43:37.250 227 12675.35 70.00 54631.97 88888.00 2015-08-15 21:43:37.375 227 12675.38 70.00 54631.95 88888.00 2015-08-15 21:43:37.500 227 12675.35 69.92 54631.93 88888.00 2015-08-15 21:43:37.625 227 12675.33 69.90 54631.95 88888.00 2015-08-15 21:43:37.750 227 12675.30 69.88 54631.95 88888.00 2015-08-15 21:43:37.875 227 12675.33 69.85 54631.93 88888.00 2015-08-15 21:43:38.000 227 12675.35 69.78 54631.93 88888.00 2015-08-15 21:43:38.125 227 12675.30 69.75 54631.90 88888.00 2015-08-15 21:43:38.250 227 12675.20 69.67 54631.93 88888.00 2015-08-15 21:43:38.375 227 12675.23 69.67 54631.93 88888.00 2015-08-15 21:43:38.500 227 12675.20 69.65 54631.88 88888.00 2015-08-15 21:43:38.625 227 12675.20 69.60 54631.90 88888.00 2015-08-15 21:43:38.750 227 12675.20 69.58 54631.90 88888.00 2015-08-15 21:43:38.875 227 12675.17 69.55 54631.90 88888.00 2015-08-15 21:43:39.000 227 12675.12 69.50 54631.90 88888.00 2015-08-15 21:43:39.125 227 12675.10 69.47 54631.90 88888.00 2015-08-15 21:43:39.250 227 12675.08 69.42 54631.90 88888.00 2015-08-15 21:43:39.375 227 12675.12 69.38 54631.90 88888.00 2015-08-15 21:43:39.500 227 12675.12 69.33 54631.90 88888.00 2015-08-15 21:43:39.625 227 12675.12 69.25 54631.90 88888.00 2015-08-15 21:43:39.750 227 12675.12 69.20 54631.90 88888.00 2015-08-15 21:43:39.875 227 12675.08 69.17 54631.90 88888.00 2015-08-15 21:43:40.000 227 12675.08 69.12 54631.88 88888.00 2015-08-15 21:43:40.125 227 12675.08 69.05 54631.90 88888.00 2015-08-15 21:43:40.250 227 12674.95 69.00 54631.88 88888.00 2015-08-15 21:43:40.375 227 12674.92 68.95 54631.88 88888.00 2015-08-15 21:43:40.500 227 12674.88 68.90 54631.88 88888.00 2015-08-15 21:43:40.625 227 12674.88 68.83 54631.88 88888.00 2015-08-15 21:43:40.750 227 12674.85 68.80 54631.88 88888.00 2015-08-15 21:43:40.875 227 12674.77 68.75 54631.90 88888.00 2015-08-15 21:43:41.000 227 12674.80 68.70 54631.85 88888.00 2015-08-15 21:43:41.125 227 12674.67 68.62 54631.88 88888.00 2015-08-15 21:43:41.250 227 12674.58 68.55 54631.88 88888.00 2015-08-15 21:43:41.375 227 12674.58 68.53 54631.88 88888.00 2015-08-15 21:43:41.500 227 12674.55 68.47 54631.93 88888.00 2015-08-15 21:43:41.625 227 12674.52 68.45 54631.90 88888.00 2015-08-15 21:43:41.750 227 12674.42 68.40 54631.90 88888.00 2015-08-15 21:43:41.875 227 12674.40 68.35 54631.90 88888.00 2015-08-15 21:43:42.000 227 12674.40 68.28 54631.93 88888.00 2015-08-15 21:43:42.125 227 12674.38 68.15 54631.90 88888.00 2015-08-15 21:43:42.250 227 12674.33 68.12 54631.93 88888.00 2015-08-15 21:43:42.375 227 12674.35 68.12 54631.95 88888.00 2015-08-15 21:43:42.500 227 12674.27 68.05 54631.93 88888.00 2015-08-15 21:43:42.625 227 12674.25 68.03 54631.93 88888.00 2015-08-15 21:43:42.750 227 12674.25 67.97 54631.93 88888.00 2015-08-15 21:43:42.875 227 12674.17 67.92 54631.95 88888.00 2015-08-15 21:43:43.000 227 12674.10 67.88 54631.97 88888.00 2015-08-15 21:43:43.125 227 12674.05 67.85 54632.00 88888.00 2015-08-15 21:43:43.250 227 12674.00 67.72 54632.00 88888.00 2015-08-15 21:43:43.375 227 12674.00 67.70 54632.03 88888.00 2015-08-15 21:43:43.500 227 12673.95 67.65 54632.03 88888.00 2015-08-15 21:43:43.625 227 12673.85 67.60 54632.03 88888.00 2015-08-15 21:43:43.750 227 12673.77 67.55 54632.00 88888.00 2015-08-15 21:43:43.875 227 12673.77 67.53 54632.03 88888.00 2015-08-15 21:43:44.000 227 12673.75 67.47 54632.03 88888.00 2015-08-15 21:43:44.125 227 12673.67 67.42 54632.03 88888.00 2015-08-15 21:43:44.250 227 12673.50 67.35 54632.03 88888.00 2015-08-15 21:43:44.375 227 12673.50 67.30 54632.03 88888.00 2015-08-15 21:43:44.500 227 12673.45 67.25 54632.03 88888.00 2015-08-15 21:43:44.625 227 12673.45 67.20 54632.03 88888.00 2015-08-15 21:43:44.750 227 12673.42 67.17 54632.03 88888.00 2015-08-15 21:43:44.875 227 12673.38 67.10 54632.03 88888.00 2015-08-15 21:43:45.000 227 12673.33 67.05 54632.00 88888.00 2015-08-15 21:43:45.125 227 12673.25 66.97 54632.03 88888.00 2015-08-15 21:43:45.250 227 12673.15 66.92 54632.07 88888.00 2015-08-15 21:43:45.375 227 12673.08 66.88 54632.07 88888.00 2015-08-15 21:43:45.500 227 12673.05 66.85 54632.05 88888.00 2015-08-15 21:43:45.625 227 12673.02 66.83 54632.07 88888.00 2015-08-15 21:43:45.750 227 12672.98 66.80 54632.07 88888.00 2015-08-15 21:43:45.875 227 12672.90 66.67 54632.07 88888.00 2015-08-15 21:43:46.000 227 12672.88 66.65 54632.07 88888.00 2015-08-15 21:43:46.125 227 12672.85 66.62 54632.07 88888.00 2015-08-15 21:43:46.250 227 12672.80 66.58 54632.07 88888.00 2015-08-15 21:43:46.375 227 12672.80 66.55 54632.10 88888.00 2015-08-15 21:43:46.500 227 12672.75 66.53 54632.10 88888.00 2015-08-15 21:43:46.625 227 12672.65 66.45 54632.10 88888.00 2015-08-15 21:43:46.750 227 12672.60 66.40 54632.07 88888.00 2015-08-15 21:43:46.875 227 12672.60 66.38 54632.07 88888.00 2015-08-15 21:43:47.000 227 12672.58 66.35 54632.10 88888.00 2015-08-15 21:43:47.125 227 12672.58 66.35 54632.12 88888.00 2015-08-15 21:43:47.250 227 12672.50 66.28 54632.10 88888.00 2015-08-15 21:43:47.375 227 12672.48 66.22 54632.10 88888.00 2015-08-15 21:43:47.500 227 12672.42 66.15 54632.07 88888.00 2015-08-15 21:43:47.625 227 12672.33 66.10 54632.10 88888.00 2015-08-15 21:43:47.750 227 12672.27 66.05 54632.10 88888.00 2015-08-15 21:43:47.875 227 12672.25 66.03 54632.07 88888.00 2015-08-15 21:43:48.000 227 12672.20 65.97 54632.10 88888.00 2015-08-15 21:43:48.125 227 12672.17 66.00 54632.15 88888.00 2015-08-15 21:43:48.250 227 12672.10 65.95 54632.15 88888.00 2015-08-15 21:43:48.375 227 12672.05 65.90 54632.15 88888.00 2015-08-15 21:43:48.500 227 12672.00 65.85 54632.18 88888.00 2015-08-15 21:43:48.625 227 12671.98 65.83 54632.18 88888.00 2015-08-15 21:43:48.750 227 12671.95 65.83 54632.20 88888.00 2015-08-15 21:43:48.875 227 12671.85 65.78 54632.20 88888.00 2015-08-15 21:43:49.000 227 12671.80 65.72 54632.18 88888.00 2015-08-15 21:43:49.125 227 12671.75 65.67 54632.18 88888.00 2015-08-15 21:43:49.250 227 12671.70 65.62 54632.20 88888.00 2015-08-15 21:43:49.375 227 12671.62 65.62 54632.22 88888.00 2015-08-15 21:43:49.500 227 12671.62 65.60 54632.20 88888.00 2015-08-15 21:43:49.625 227 12671.62 65.55 54632.15 88888.00 2015-08-15 21:43:49.750 227 12671.62 65.53 54632.15 88888.00 2015-08-15 21:43:49.875 227 12671.55 65.50 54632.18 88888.00 2015-08-15 21:43:50.000 227 12671.48 65.47 54632.15 88888.00 2015-08-15 21:43:50.125 227 12671.45 65.42 54632.18 88888.00 2015-08-15 21:43:50.250 227 12671.40 65.42 54632.22 88888.00 2015-08-15 21:43:50.375 227 12671.42 65.40 54632.20 88888.00 2015-08-15 21:43:50.500 227 12671.33 65.38 54632.18 88888.00 2015-08-15 21:43:50.625 227 12671.27 65.35 54632.15 88888.00 2015-08-15 21:43:50.750 227 12671.25 65.30 54632.20 88888.00 2015-08-15 21:43:50.875 227 12671.23 65.25 54632.20 88888.00 2015-08-15 21:43:51.000 227 12671.25 65.22 54632.18 88888.00 2015-08-15 21:43:51.125 227 12671.25 65.20 54632.20 88888.00 2015-08-15 21:43:51.250 227 12671.20 65.20 54632.20 88888.00 2015-08-15 21:43:51.375 227 12671.15 65.17 54632.20 88888.00 2015-08-15 21:43:51.500 227 12671.10 65.10 54632.20 88888.00 2015-08-15 21:43:51.625 227 12671.00 65.05 54632.18 88888.00 2015-08-15 21:43:51.750 227 12671.02 65.03 54632.20 88888.00 2015-08-15 21:43:51.875 227 12671.08 65.03 54632.20 88888.00 2015-08-15 21:43:52.000 227 12671.05 65.00 54632.18 88888.00 2015-08-15 21:43:52.125 227 12671.00 64.97 54632.20 88888.00 2015-08-15 21:43:52.250 227 12670.98 64.92 54632.18 88888.00 2015-08-15 21:43:52.375 227 12671.00 64.92 54632.15 88888.00 2015-08-15 21:43:52.500 227 12670.98 64.92 54632.15 88888.00 2015-08-15 21:43:52.625 227 12671.00 64.88 54632.10 88888.00 2015-08-15 21:43:52.750 227 12670.98 64.85 54632.10 88888.00 2015-08-15 21:43:52.875 227 12670.95 64.85 54632.10 88888.00 2015-08-15 21:43:53.000 227 12670.85 64.80 54632.07 88888.00 2015-08-15 21:43:53.125 227 12670.77 64.83 54632.07 88888.00 2015-08-15 21:43:53.250 227 12670.75 64.80 54632.10 88888.00 2015-08-15 21:43:53.375 227 12670.77 64.78 54632.10 88888.00 2015-08-15 21:43:53.500 227 12670.77 64.75 54632.05 88888.00 2015-08-15 21:43:53.625 227 12670.80 64.70 54632.07 88888.00 2015-08-15 21:43:53.750 227 12670.80 64.70 54632.07 88888.00 2015-08-15 21:43:53.875 227 12670.80 64.67 54632.07 88888.00 2015-08-15 21:43:54.000 227 12670.77 64.67 54632.03 88888.00 2015-08-15 21:43:54.125 227 12670.75 64.67 54632.05 88888.00 2015-08-15 21:43:54.250 227 12670.67 64.62 54632.07 88888.00 2015-08-15 21:43:54.375 227 12670.70 64.65 54632.05 88888.00 2015-08-15 21:43:54.500 227 12670.65 64.62 54632.03 88888.00 2015-08-15 21:43:54.625 227 12670.62 64.60 54632.03 88888.00 2015-08-15 21:43:54.750 227 12670.65 64.60 54632.05 88888.00 2015-08-15 21:43:54.875 227 12670.67 64.58 54632.05 88888.00 2015-08-15 21:43:55.000 227 12670.67 64.55 54632.03 88888.00 2015-08-15 21:43:55.125 227 12670.65 64.50 54631.97 88888.00 2015-08-15 21:43:55.250 227 12670.60 64.50 54631.97 88888.00 2015-08-15 21:43:55.375 227 12670.60 64.50 54631.97 88888.00 2015-08-15 21:43:55.500 227 12670.58 64.53 54632.00 88888.00 2015-08-15 21:43:55.625 227 12670.52 64.47 54631.97 88888.00 2015-08-15 21:43:55.750 227 12670.48 64.42 54631.97 88888.00 2015-08-15 21:43:55.875 227 12670.45 64.42 54631.97 88888.00 2015-08-15 21:43:56.000 227 12670.40 64.40 54631.97 88888.00 2015-08-15 21:43:56.125 227 12670.42 64.40 54631.95 88888.00 2015-08-15 21:43:56.250 227 12670.40 64.38 54631.97 88888.00 2015-08-15 21:43:56.375 227 12670.45 64.38 54631.93 88888.00 2015-08-15 21:43:56.500 227 12670.40 64.33 54631.93 88888.00 2015-08-15 21:43:56.625 227 12670.38 64.30 54631.90 88888.00 2015-08-15 21:43:56.750 227 12670.38 64.33 54631.88 88888.00 2015-08-15 21:43:56.875 227 12670.42 64.30 54631.88 88888.00 2015-08-15 21:43:57.000 227 12670.42 64.28 54631.85 88888.00 2015-08-15 21:43:57.125 227 12670.42 64.25 54631.82 88888.00 2015-08-15 21:43:57.250 227 12670.35 64.22 54631.85 88888.00 2015-08-15 21:43:57.375 227 12670.40 64.25 54631.85 88888.00 2015-08-15 21:43:57.500 227 12670.40 64.22 54631.85 88888.00 2015-08-15 21:43:57.625 227 12670.35 64.17 54631.82 88888.00 2015-08-15 21:43:57.750 227 12670.30 64.15 54631.80 88888.00 2015-08-15 21:43:57.875 227 12670.30 64.12 54631.80 88888.00 2015-08-15 21:43:58.000 227 12670.27 64.17 54631.75 88888.00 2015-08-15 21:43:58.125 227 12670.25 64.15 54631.75 88888.00 2015-08-15 21:43:58.250 227 12670.20 64.08 54631.72 88888.00 2015-08-15 21:43:58.375 227 12670.23 64.08 54631.72 88888.00 2015-08-15 21:43:58.500 227 12670.27 64.08 54631.72 88888.00 2015-08-15 21:43:58.625 227 12670.30 64.08 54631.70 88888.00 2015-08-15 21:43:58.750 227 12670.33 64.08 54631.68 88888.00 2015-08-15 21:43:58.875 227 12670.33 64.08 54631.70 88888.00 2015-08-15 21:43:59.000 227 12670.35 64.05 54631.68 88888.00 2015-08-15 21:43:59.125 227 12670.33 64.05 54631.68 88888.00 2015-08-15 21:43:59.250 227 12670.27 64.05 54631.65 88888.00 2015-08-15 21:43:59.375 227 12670.30 64.05 54631.62 88888.00 2015-08-15 21:43:59.500 227 12670.30 64.03 54631.62 88888.00 2015-08-15 21:43:59.625 227 12670.33 64.03 54631.60 88888.00 2015-08-15 21:43:59.750 227 12670.30 64.00 54631.57 88888.00 2015-08-15 21:43:59.875 227 12670.25 63.98 54631.57 88888.00 2015-08-15 21:44:00.000 227 12670.23 63.95 54631.55 88888.00 2015-08-15 21:44:00.125 227 12670.25 64.00 54631.53 88888.00 2015-08-15 21:44:00.250 227 12670.23 63.98 54631.55 88888.00 2015-08-15 21:44:00.375 227 12670.27 64.00 54631.50 88888.00 2015-08-15 21:44:00.500 227 12670.25 63.98 54631.47 88888.00 2015-08-15 21:44:00.625 227 12670.27 63.98 54631.50 88888.00 2015-08-15 21:44:00.750 227 12670.23 63.95 54631.50 88888.00 2015-08-15 21:44:00.875 227 12670.20 63.98 54631.47 88888.00 2015-08-15 21:44:01.000 227 12670.23 63.95 54631.40 88888.00 2015-08-15 21:44:01.125 227 12670.27 63.95 54631.43 88888.00 2015-08-15 21:44:01.250 227 12670.27 63.92 54631.40 88888.00 2015-08-15 21:44:01.375 227 12670.27 63.95 54631.38 88888.00 2015-08-15 21:44:01.500 227 12670.20 63.90 54631.38 88888.00 2015-08-15 21:44:01.625 227 12670.20 63.88 54631.35 88888.00 2015-08-15 21:44:01.750 227 12670.15 63.85 54631.35 88888.00 2015-08-15 21:44:01.875 227 12670.17 63.88 54631.35 88888.00 2015-08-15 21:44:02.000 227 12670.25 63.88 54631.32 88888.00 2015-08-15 21:44:02.125 227 12670.25 63.85 54631.30 88888.00 2015-08-15 21:44:02.250 227 12670.20 63.80 54631.30 88888.00 2015-08-15 21:44:02.375 227 12670.20 63.83 54631.28 88888.00 2015-08-15 21:44:02.500 227 12670.20 63.85 54631.25 88888.00 2015-08-15 21:44:02.625 227 12670.12 63.90 54631.28 88888.00 2015-08-15 21:44:02.750 227 12670.12 63.90 54631.25 88888.00 2015-08-15 21:44:02.875 227 12670.20 63.88 54631.22 88888.00 2015-08-15 21:44:03.000 227 12670.20 63.83 54631.20 88888.00 2015-08-15 21:44:03.125 227 12670.17 63.83 54631.22 88888.00 2015-08-15 21:44:03.250 227 12670.15 63.80 54631.20 88888.00 2015-08-15 21:44:03.375 227 12670.17 63.80 54631.20 88888.00 2015-08-15 21:44:03.500 227 12670.17 63.80 54631.20 88888.00 2015-08-15 21:44:03.625 227 12670.08 63.83 54631.18 88888.00 2015-08-15 21:44:03.750 227 12670.02 63.80 54631.15 88888.00 2015-08-15 21:44:03.875 227 12670.10 63.80 54631.07 88888.00 2015-08-15 21:44:04.000 227 12670.10 63.75 54631.07 88888.00 2015-08-15 21:44:04.125 227 12670.05 63.75 54631.03 88888.00 2015-08-15 21:44:04.250 227 12670.05 63.77 54631.07 88888.00 2015-08-15 21:44:04.375 227 12670.10 63.80 54631.07 88888.00 2015-08-15 21:44:04.500 227 12670.12 63.75 54631.05 88888.00 2015-08-15 21:44:04.625 227 12670.15 63.73 54631.00 88888.00 2015-08-15 21:44:04.750 227 12670.12 63.73 54631.00 88888.00 2015-08-15 21:44:04.875 227 12670.08 63.73 54630.95 88888.00 2015-08-15 21:44:05.000 227 12670.05 63.73 54630.95 88888.00 2015-08-15 21:44:05.125 227 12670.05 63.73 54630.93 88888.00 2015-08-15 21:44:05.250 227 12670.05 63.75 54630.95 88888.00 2015-08-15 21:44:05.375 227 12670.10 63.77 54630.93 88888.00 2015-08-15 21:44:05.500 227 12670.12 63.77 54630.93 88888.00 2015-08-15 21:44:05.625 227 12670.10 63.73 54630.88 88888.00 2015-08-15 21:44:05.750 227 12670.08 63.70 54630.85 88888.00 2015-08-15 21:44:05.875 227 12670.05 63.70 54630.85 88888.00 2015-08-15 21:44:06.000 227 12670.10 63.70 54630.80 88888.00 2015-08-15 21:44:06.125 227 12670.12 63.73 54630.82 88888.00 2015-08-15 21:44:06.250 227 12670.10 63.70 54630.85 88888.00 2015-08-15 21:44:06.375 227 12670.05 63.73 54630.80 88888.00 2015-08-15 21:44:06.500 227 12670.08 63.70 54630.80 88888.00 2015-08-15 21:44:06.625 227 12670.08 63.67 54630.75 88888.00 2015-08-15 21:44:06.750 227 12670.12 63.73 54630.72 88888.00 2015-08-15 21:44:06.875 227 12670.15 63.73 54630.70 88888.00 2015-08-15 21:44:07.000 227 12670.20 63.73 54630.68 88888.00 2015-08-15 21:44:07.125 227 12670.20 63.73 54630.68 88888.00 2015-08-15 21:44:07.250 227 12670.17 63.70 54630.65 88888.00 2015-08-15 21:44:07.375 227 12670.15 63.70 54630.65 88888.00 2015-08-15 21:44:07.500 227 12670.08 63.65 54630.60 88888.00 2015-08-15 21:44:07.625 227 12670.05 63.65 54630.57 88888.00 2015-08-15 21:44:07.750 227 12670.10 63.70 54630.60 88888.00 2015-08-15 21:44:07.875 227 12670.08 63.73 54630.60 88888.00 2015-08-15 21:44:08.000 227 12670.02 63.65 54630.55 88888.00 2015-08-15 21:44:08.125 227 12670.05 63.65 54630.55 88888.00 2015-08-15 21:44:08.250 227 12670.10 63.70 54630.55 88888.00 2015-08-15 21:44:08.375 227 12670.10 63.70 54630.53 88888.00 2015-08-15 21:44:08.500 227 12670.05 63.67 54630.50 88888.00 2015-08-15 21:44:08.625 227 12670.00 63.65 54630.50 88888.00 2015-08-15 21:44:08.750 227 12669.98 63.67 54630.47 88888.00 2015-08-15 21:44:08.875 227 12669.95 63.65 54630.45 88888.00 2015-08-15 21:44:09.000 227 12669.98 63.62 54630.43 88888.00 2015-08-15 21:44:09.125 227 12670.00 63.65 54630.45 88888.00 2015-08-15 21:44:09.250 227 12670.02 63.67 54630.45 88888.00 2015-08-15 21:44:09.375 227 12670.02 63.65 54630.43 88888.00 2015-08-15 21:44:09.500 227 12670.05 63.65 54630.40 88888.00 2015-08-15 21:44:09.625 227 12670.02 63.65 54630.38 88888.00 2015-08-15 21:44:09.750 227 12670.00 63.67 54630.38 88888.00 2015-08-15 21:44:09.875 227 12669.92 63.67 54630.35 88888.00 2015-08-15 21:44:10.000 227 12669.98 63.67 54630.32 88888.00 2015-08-15 21:44:10.125 227 12669.98 63.70 54630.32 88888.00 2015-08-15 21:44:10.250 227 12669.90 63.65 54630.25 88888.00 2015-08-15 21:44:10.375 227 12669.90 63.62 54630.25 88888.00 2015-08-15 21:44:10.500 227 12669.92 63.62 54630.25 88888.00 2015-08-15 21:44:10.625 227 12669.90 63.65 54630.22 88888.00 2015-08-15 21:44:10.750 227 12669.92 63.65 54630.20 88888.00 2015-08-15 21:44:10.875 227 12669.90 63.62 54630.15 88888.00 2015-08-15 21:44:11.000 227 12669.90 63.58 54630.12 88888.00 2015-08-15 21:44:11.125 227 12669.95 63.60 54630.12 88888.00 2015-08-15 21:44:11.250 227 12669.90 63.62 54630.15 88888.00 2015-08-15 21:44:11.375 227 12669.92 63.62 54630.10 88888.00 2015-08-15 21:44:11.500 227 12669.98 63.67 54630.12 88888.00 2015-08-15 21:44:11.625 227 12669.92 63.62 54630.07 88888.00 2015-08-15 21:44:11.750 227 12669.90 63.62 54630.05 88888.00 2015-08-15 21:44:11.875 227 12669.88 63.60 54630.00 88888.00 2015-08-15 21:44:12.000 227 12669.95 63.58 54630.00 88888.00 2015-08-15 21:44:12.125 227 12669.95 63.62 54630.00 88888.00 2015-08-15 21:44:12.250 227 12669.85 63.62 54629.97 88888.00 2015-08-15 21:44:12.375 227 12669.88 63.62 54629.93 88888.00 2015-08-15 21:44:12.500 227 12669.90 63.62 54629.95 88888.00 2015-08-15 21:44:12.625 227 12669.92 63.62 54629.95 88888.00 2015-08-15 21:44:12.750 227 12669.90 63.62 54629.93 88888.00 2015-08-15 21:44:12.875 227 12669.88 63.58 54629.95 88888.00 2015-08-15 21:44:13.000 227 12669.88 63.60 54629.90 88888.00 2015-08-15 21:44:13.125 227 12669.85 63.58 54629.85 88888.00 2015-08-15 21:44:13.250 227 12669.88 63.58 54629.90 88888.00 2015-08-15 21:44:13.375 227 12669.88 63.60 54629.90 88888.00 2015-08-15 21:44:13.500 227 12669.92 63.55 54629.88 88888.00 2015-08-15 21:44:13.625 227 12669.83 63.48 54629.85 88888.00 2015-08-15 21:44:13.750 227 12669.75 63.48 54629.82 88888.00 2015-08-15 21:44:13.875 227 12669.80 63.52 54629.80 88888.00 2015-08-15 21:44:14.000 227 12669.83 63.52 54629.80 88888.00 2015-08-15 21:44:14.125 227 12669.88 63.52 54629.80 88888.00 2015-08-15 21:44:14.250 227 12669.83 63.48 54629.75 88888.00 2015-08-15 21:44:14.375 227 12669.83 63.45 54629.72 88888.00 2015-08-15 21:44:14.500 227 12669.80 63.45 54629.72 88888.00 2015-08-15 21:44:14.625 227 12669.73 63.45 54629.70 88888.00 2015-08-15 21:44:14.750 227 12669.77 63.48 54629.72 88888.00 2015-08-15 21:44:14.875 227 12669.80 63.48 54629.72 88888.00 2015-08-15 21:44:15.000 227 12669.80 63.42 54629.68 88888.00 2015-08-15 21:44:15.125 227 12669.75 63.42 54629.68 88888.00 2015-08-15 21:44:15.250 227 12669.73 63.42 54629.68 88888.00 2015-08-15 21:44:15.375 227 12669.77 63.45 54629.65 88888.00 2015-08-15 21:44:15.500 227 12669.77 63.42 54629.65 88888.00 2015-08-15 21:44:15.625 227 12669.73 63.42 54629.62 88888.00 2015-08-15 21:44:15.750 227 12669.70 63.40 54629.60 88888.00 2015-08-15 21:44:15.875 227 12669.65 63.40 54629.60 88888.00 2015-08-15 21:44:16.000 227 12669.67 63.38 54629.55 88888.00 2015-08-15 21:44:16.125 227 12669.70 63.35 54629.57 88888.00 2015-08-15 21:44:16.250 227 12669.65 63.33 54629.57 88888.00 2015-08-15 21:44:16.375 227 12669.65 63.30 54629.57 88888.00 2015-08-15 21:44:16.500 227 12669.70 63.27 54629.55 88888.00 2015-08-15 21:44:16.625 227 12669.73 63.27 54629.53 88888.00 2015-08-15 21:44:16.750 227 12669.75 63.30 54629.55 88888.00 2015-08-15 21:44:16.875 227 12669.67 63.30 54629.53 88888.00 2015-08-15 21:44:17.000 227 12669.70 63.27 54629.50 88888.00 2015-08-15 21:44:17.125 227 12669.70 63.23 54629.47 88888.00 2015-08-15 21:44:17.250 227 12669.65 63.17 54629.45 88888.00 2015-08-15 21:44:17.375 227 12669.70 63.20 54629.47 88888.00 2015-08-15 21:44:17.500 227 12669.75 63.20 54629.45 88888.00 2015-08-15 21:44:17.625 227 12669.70 63.15 54629.45 88888.00 2015-08-15 21:44:17.750 227 12669.67 63.10 54629.43 88888.00 2015-08-15 21:44:17.875 227 12669.65 63.12 54629.40 88888.00 2015-08-15 21:44:18.000 227 12669.70 63.12 54629.38 88888.00 2015-08-15 21:44:18.125 227 12669.75 63.15 54629.43 88888.00 2015-08-15 21:44:18.250 227 12669.67 63.10 54629.40 88888.00 2015-08-15 21:44:18.375 227 12669.67 63.12 54629.43 88888.00 2015-08-15 21:44:18.500 227 12669.70 63.10 54629.38 88888.00 2015-08-15 21:44:18.625 227 12669.70 63.08 54629.38 88888.00 2015-08-15 21:44:18.750 227 12669.67 63.05 54629.35 88888.00 2015-08-15 21:44:18.875 227 12669.73 63.00 54629.35 88888.00 2015-08-15 21:44:19.000 227 12669.67 62.98 54629.32 88888.00 2015-08-15 21:44:19.125 227 12669.62 62.95 54629.32 88888.00 2015-08-15 21:44:19.250 227 12669.60 62.90 54629.32 88888.00 2015-08-15 21:44:19.375 227 12669.65 62.90 54629.32 88888.00 2015-08-15 21:44:19.500 227 12669.70 62.92 54629.32 88888.00 2015-08-15 21:44:19.625 227 12669.70 62.92 54629.30 88888.00 2015-08-15 21:44:19.750 227 12669.67 62.90 54629.28 88888.00 2015-08-15 21:44:19.875 227 12669.62 62.88 54629.25 88888.00 2015-08-15 21:44:20.000 227 12669.65 62.85 54629.22 88888.00 2015-08-15 21:44:20.125 227 12669.65 62.85 54629.25 88888.00 2015-08-15 21:44:20.250 227 12669.70 62.77 54629.22 88888.00 2015-08-15 21:44:20.375 227 12669.67 62.75 54629.25 88888.00 2015-08-15 21:44:20.500 227 12669.65 62.75 54629.22 88888.00 2015-08-15 21:44:20.625 227 12669.62 62.70 54629.20 88888.00 2015-08-15 21:44:20.750 227 12669.65 62.70 54629.22 88888.00 2015-08-15 21:44:20.875 227 12669.67 62.70 54629.18 88888.00 2015-08-15 21:44:21.000 227 12669.62 62.67 54629.15 88888.00 2015-08-15 21:44:21.125 227 12669.62 62.65 54629.15 88888.00 2015-08-15 21:44:21.250 227 12669.65 62.60 54629.12 88888.00 2015-08-15 21:44:21.375 227 12669.67 62.60 54629.12 88888.00 2015-08-15 21:44:21.500 227 12669.62 62.60 54629.12 88888.00 2015-08-15 21:44:21.625 227 12669.58 62.55 54629.10 88888.00 2015-08-15 21:44:21.750 227 12669.58 62.50 54629.12 88888.00 2015-08-15 21:44:21.875 227 12669.58 62.50 54629.10 88888.00 2015-08-15 21:44:22.000 227 12669.52 62.48 54629.07 88888.00 2015-08-15 21:44:22.125 227 12669.55 62.45 54629.07 88888.00 2015-08-15 21:44:22.250 227 12669.60 62.40 54629.07 88888.00 2015-08-15 21:44:22.375 227 12669.60 62.40 54629.05 88888.00 2015-08-15 21:44:22.500 227 12669.67 62.40 54629.05 88888.00 2015-08-15 21:44:22.625 227 12669.60 62.35 54629.03 88888.00 2015-08-15 21:44:22.750 227 12669.58 62.33 54629.03 88888.00 2015-08-15 21:44:22.875 227 12669.58 62.27 54629.03 88888.00 2015-08-15 21:44:23.000 227 12669.60 62.27 54629.03 88888.00 2015-08-15 21:44:23.125 227 12669.60 62.23 54629.00 88888.00 2015-08-15 21:44:23.250 227 12669.55 62.20 54629.00 88888.00 2015-08-15 21:44:23.375 227 12669.60 62.20 54628.97 88888.00 2015-08-15 21:44:23.500 227 12669.60 62.23 54628.95 88888.00 2015-08-15 21:44:23.625 227 12669.58 62.17 54628.95 88888.00 2015-08-15 21:44:23.750 227 12669.58 62.12 54628.95 88888.00 2015-08-15 21:44:23.875 227 12669.52 62.10 54628.95 88888.00 2015-08-15 21:44:24.000 227 12669.50 62.08 54628.95 88888.00 2015-08-15 21:44:24.125 227 12669.58 62.02 54628.93 88888.00 2015-08-15 21:44:24.250 227 12669.52 61.98 54628.95 88888.00 2015-08-15 21:44:24.375 227 12669.55 61.95 54628.90 88888.00 2015-08-15 21:44:24.500 227 12669.58 61.92 54628.90 88888.00 2015-08-15 21:44:24.625 227 12669.62 61.92 54628.90 88888.00 2015-08-15 21:44:24.750 227 12669.62 61.90 54628.90 88888.00 2015-08-15 21:44:24.875 227 12669.65 61.88 54628.93 88888.00 2015-08-15 21:44:25.000 227 12669.65 61.88 54628.88 88888.00 2015-08-15 21:44:25.125 227 12669.62 61.85 54628.88 88888.00 2015-08-15 21:44:25.250 227 12669.55 61.77 54628.88 88888.00 2015-08-15 21:44:25.375 227 12669.60 61.73 54628.88 88888.00 2015-08-15 21:44:25.500 227 12669.60 61.70 54628.85 88888.00 2015-08-15 21:44:25.625 227 12669.58 61.65 54628.85 88888.00 2015-08-15 21:44:25.750 227 12669.60 61.67 54628.85 88888.00 2015-08-15 21:44:25.875 227 12669.58 61.62 54628.85 88888.00 2015-08-15 21:44:26.000 227 12669.55 61.60 54628.82 88888.00 2015-08-15 21:44:26.125 227 12669.58 61.60 54628.85 88888.00 2015-08-15 21:44:26.250 227 12669.60 61.52 54628.82 88888.00 2015-08-15 21:44:26.375 227 12669.62 61.50 54628.82 88888.00 2015-08-15 21:44:26.500 227 12669.60 61.45 54628.82 88888.00 2015-08-15 21:44:26.625 227 12669.58 61.42 54628.82 88888.00 2015-08-15 21:44:26.750 227 12669.58 61.40 54628.80 88888.00 2015-08-15 21:44:26.875 227 12669.62 61.35 54628.75 88888.00 2015-08-15 21:44:27.000 227 12669.60 61.33 54628.78 88888.00 2015-08-15 21:44:27.125 227 12669.58 61.33 54628.80 88888.00 2015-08-15 21:44:27.250 227 12669.58 61.30 54628.80 88888.00 2015-08-15 21:44:27.375 227 12669.60 61.27 54628.78 88888.00 2015-08-15 21:44:27.500 227 12669.62 61.23 54628.75 88888.00 2015-08-15 21:44:27.625 227 12669.60 61.23 54628.75 88888.00 2015-08-15 21:44:27.750 227 12669.60 61.20 54628.75 88888.00 2015-08-15 21:44:27.875 227 12669.60 61.15 54628.75 88888.00 2015-08-15 21:44:28.000 227 12669.58 61.12 54628.72 88888.00 2015-08-15 21:44:28.125 227 12669.50 61.08 54628.70 88888.00 2015-08-15 21:44:28.250 227 12669.45 61.02 54628.68 88888.00 2015-08-15 21:44:28.375 227 12669.52 61.00 54628.68 88888.00 2015-08-15 21:44:28.500 227 12669.60 60.98 54628.68 88888.00 2015-08-15 21:44:28.625 227 12669.58 60.92 54628.68 88888.00 2015-08-15 21:44:28.750 227 12669.52 60.95 54628.68 88888.00 2015-08-15 21:44:28.875 227 12669.50 60.90 54628.65 88888.00 2015-08-15 21:44:29.000 227 12669.58 60.85 54628.65 88888.00 2015-08-15 21:44:29.125 227 12669.52 60.77 54628.65 88888.00 2015-08-15 21:44:29.250 227 12669.42 60.75 54628.65 88888.00 2015-08-15 21:44:29.375 227 12669.40 60.77 54628.62 88888.00 2015-08-15 21:44:29.500 227 12669.45 60.77 54628.62 88888.00 2015-08-15 21:44:29.625 227 12669.48 60.70 54628.62 88888.00 2015-08-15 21:44:29.750 227 12669.48 60.67 54628.60 88888.00 2015-08-15 21:44:29.875 227 12669.42 60.65 54628.60 88888.00 2015-08-15 21:44:30.000 227 12669.38 60.62 54628.60 88888.00 2015-08-15 21:44:30.125 227 12669.38 60.60 54628.62 88888.00 2015-08-15 21:44:30.250 227 12669.38 60.58 54628.62 88888.00 2015-08-15 21:44:30.375 227 12669.42 60.60 54628.62 88888.00 2015-08-15 21:44:30.500 227 12669.38 60.55 54628.62 88888.00 2015-08-15 21:44:30.625 227 12669.33 60.52 54628.60 88888.00 2015-08-15 21:44:30.750 227 12669.33 60.52 54628.60 88888.00 2015-08-15 21:44:30.875 227 12669.27 60.48 54628.57 88888.00 2015-08-15 21:44:31.000 227 12669.23 60.42 54628.55 88888.00 2015-08-15 21:44:31.125 227 12669.20 60.40 54628.55 88888.00 2015-08-15 21:44:31.250 227 12669.17 60.38 54628.57 88888.00 2015-08-15 21:44:31.375 227 12669.20 60.40 54628.57 88888.00 2015-08-15 21:44:31.500 227 12669.23 60.38 54628.57 88888.00 2015-08-15 21:44:31.625 227 12669.23 60.35 54628.50 88888.00 2015-08-15 21:44:31.750 227 12669.20 60.33 54628.53 88888.00 2015-08-15 21:44:31.875 227 12669.12 60.30 54628.50 88888.00 2015-08-15 21:44:32.000 227 12669.08 60.25 54628.47 88888.00 2015-08-15 21:44:32.125 227 12669.10 60.25 54628.50 88888.00 2015-08-15 21:44:32.250 227 12669.08 60.23 54628.50 88888.00 2015-08-15 21:44:32.375 227 12669.10 60.20 54628.50 88888.00 2015-08-15 21:44:32.500 227 12669.05 60.15 54628.45 88888.00 2015-08-15 21:44:32.625 227 12668.95 60.10 54628.43 88888.00 2015-08-15 21:44:32.750 227 12668.95 60.10 54628.45 88888.00 2015-08-15 21:44:32.875 227 12668.98 60.10 54628.45 88888.00 2015-08-15 21:44:33.000 227 12668.95 60.10 54628.45 88888.00 2015-08-15 21:44:33.125 227 12668.95 60.12 54628.47 88888.00 2015-08-15 21:44:33.250 227 12668.88 60.08 54628.47 88888.00 2015-08-15 21:44:33.375 227 12668.88 60.08 54628.45 88888.00 2015-08-15 21:44:33.500 227 12668.90 60.02 54628.43 88888.00 2015-08-15 21:44:33.625 227 12668.90 60.02 54628.43 88888.00 2015-08-15 21:44:33.750 227 12668.88 60.00 54628.40 88888.00 2015-08-15 21:44:33.875 227 12668.88 60.00 54628.40 88888.00 2015-08-15 21:44:34.000 227 12668.85 60.00 54628.40 88888.00 2015-08-15 21:44:34.125 227 12668.85 60.00 54628.40 88888.00 2015-08-15 21:44:34.250 227 12668.85 59.98 54628.40 88888.00 2015-08-15 21:44:34.375 227 12668.90 59.95 54628.38 88888.00 2015-08-15 21:44:34.500 227 12668.90 59.92 54628.35 88888.00 2015-08-15 21:44:34.625 227 12668.83 59.90 54628.35 88888.00 2015-08-15 21:44:34.750 227 12668.75 59.92 54628.35 88888.00 2015-08-15 21:44:34.875 227 12668.75 59.92 54628.32 88888.00 2015-08-15 21:44:35.000 227 12668.80 59.88 54628.30 88888.00 2015-08-15 21:44:35.125 227 12668.75 59.85 54628.30 88888.00 2015-08-15 21:44:35.250 227 12668.70 59.85 54628.28 88888.00 2015-08-15 21:44:35.375 227 12668.65 59.85 54628.25 88888.00 2015-08-15 21:44:35.500 227 12668.62 59.83 54628.28 88888.00 2015-08-15 21:44:35.625 227 12668.65 59.83 54628.25 88888.00 2015-08-15 21:44:35.750 227 12668.60 59.80 54628.25 88888.00 2015-08-15 21:44:35.875 227 12668.58 59.80 54628.20 88888.00 2015-08-15 21:44:36.000 227 12668.62 59.80 54628.18 88888.00 2015-08-15 21:44:36.125 227 12668.52 59.80 54628.22 88888.00 2015-08-15 21:44:36.250 227 12668.52 59.80 54628.22 88888.00 2015-08-15 21:44:36.375 227 12668.52 59.80 54628.22 88888.00 2015-08-15 21:44:36.500 227 12668.42 59.83 54628.25 88888.00 2015-08-15 21:44:36.625 227 12668.48 59.83 54628.22 88888.00 2015-08-15 21:44:36.750 227 12668.52 59.85 54628.22 88888.00 2015-08-15 21:44:36.875 227 12668.42 59.83 54628.22 88888.00 2015-08-15 21:44:37.000 227 12668.40 59.80 54628.18 88888.00 2015-08-15 21:44:37.125 227 12668.40 59.83 54628.18 88888.00 2015-08-15 21:44:37.250 227 12668.35 59.85 54628.18 88888.00 2015-08-15 21:44:37.375 227 12668.38 59.88 54628.18 88888.00 2015-08-15 21:44:37.500 227 12668.40 59.88 54628.15 88888.00 2015-08-15 21:44:37.625 227 12668.38 59.83 54628.12 88888.00 2015-08-15 21:44:37.750 227 12668.33 59.85 54628.10 88888.00 2015-08-15 21:44:37.875 227 12668.30 59.88 54628.10 88888.00 2015-08-15 21:44:38.000 227 12668.25 59.88 54628.07 88888.00 2015-08-15 21:44:38.125 227 12668.15 59.85 54628.07 88888.00 2015-08-15 21:44:38.250 227 12668.12 59.83 54628.10 88888.00 2015-08-15 21:44:38.375 227 12668.15 59.83 54628.05 88888.00 2015-08-15 21:44:38.500 227 12668.12 59.88 54628.05 88888.00 2015-08-15 21:44:38.625 227 12668.15 59.88 54628.05 88888.00 2015-08-15 21:44:38.750 227 12668.17 59.90 54628.05 88888.00 2015-08-15 21:44:38.875 227 12668.20 59.92 54628.05 88888.00 2015-08-15 21:44:39.000 227 12668.20 59.90 54628.03 88888.00 2015-08-15 21:44:39.125 227 12668.23 59.88 54628.03 88888.00 2015-08-15 21:44:39.250 227 12668.15 59.88 54628.03 88888.00 2015-08-15 21:44:39.375 227 12668.15 59.90 54628.05 88888.00 2015-08-15 21:44:39.500 227 12668.15 59.90 54628.03 88888.00 2015-08-15 21:44:39.625 227 12668.08 59.95 54628.00 88888.00 2015-08-15 21:44:39.750 227 12668.08 59.98 54628.00 88888.00 2015-08-15 21:44:39.875 227 12668.10 59.95 54627.97 88888.00 2015-08-15 21:44:40.000 227 12668.12 59.98 54627.95 88888.00 2015-08-15 21:44:40.125 227 12668.10 60.02 54627.97 88888.00 2015-08-15 21:44:40.250 227 12668.02 59.98 54627.97 88888.00 2015-08-15 21:44:40.375 227 12668.05 59.95 54627.95 88888.00 2015-08-15 21:44:40.500 227 12668.05 59.95 54627.93 88888.00 2015-08-15 21:44:40.625 227 12668.02 59.98 54627.93 88888.00 2015-08-15 21:44:40.750 227 12668.00 60.00 54627.88 88888.00 2015-08-15 21:44:40.875 227 12668.00 60.02 54627.88 88888.00 2015-08-15 21:44:41.000 227 12668.00 60.05 54627.88 88888.00 2015-08-15 21:44:41.125 227 12667.98 60.02 54627.85 88888.00 2015-08-15 21:44:41.250 227 12667.92 60.00 54627.80 88888.00 2015-08-15 21:44:41.375 227 12667.90 60.00 54627.80 88888.00 2015-08-15 21:44:41.500 227 12667.88 60.02 54627.82 88888.00 2015-08-15 21:44:41.625 227 12667.88 60.05 54627.82 88888.00 2015-08-15 21:44:41.750 227 12667.90 60.05 54627.82 88888.00 2015-08-15 21:44:41.875 227 12667.95 60.08 54627.80 88888.00 2015-08-15 21:44:42.000 227 12667.90 60.05 54627.75 88888.00 2015-08-15 21:44:42.125 227 12667.88 60.05 54627.75 88888.00 2015-08-15 21:44:42.250 227 12667.83 60.10 54627.78 88888.00 2015-08-15 21:44:42.375 227 12667.90 60.12 54627.75 88888.00 2015-08-15 21:44:42.500 227 12667.92 60.12 54627.78 88888.00 2015-08-15 21:44:42.625 227 12667.88 60.10 54627.78 88888.00 2015-08-15 21:44:42.750 227 12667.88 60.12 54627.75 88888.00 2015-08-15 21:44:42.875 227 12667.92 60.12 54627.72 88888.00 2015-08-15 21:44:43.000 227 12667.90 60.15 54627.70 88888.00 2015-08-15 21:44:43.125 227 12667.90 60.15 54627.68 88888.00 2015-08-15 21:44:43.250 227 12667.88 60.17 54627.68 88888.00 2015-08-15 21:44:43.375 227 12667.88 60.17 54627.68 88888.00 2015-08-15 21:44:43.500 227 12667.90 60.20 54627.68 88888.00 2015-08-15 21:44:43.625 227 12667.90 60.20 54627.68 88888.00 2015-08-15 21:44:43.750 227 12667.92 60.20 54627.68 88888.00 2015-08-15 21:44:43.875 227 12667.83 60.20 54627.62 88888.00 2015-08-15 21:44:44.000 227 12667.83 60.15 54627.57 88888.00 2015-08-15 21:44:44.125 227 12667.85 60.17 54627.57 88888.00 2015-08-15 21:44:44.250 227 12667.88 60.20 54627.57 88888.00 2015-08-15 21:44:44.375 227 12667.95 60.20 54627.57 88888.00 2015-08-15 21:44:44.500 227 12667.95 60.20 54627.57 88888.00 2015-08-15 21:44:44.625 227 12667.95 60.17 54627.55 88888.00 2015-08-15 21:44:44.750 227 12667.98 60.20 54627.55 88888.00 2015-08-15 21:44:44.875 227 12667.98 60.17 54627.53 88888.00 2015-08-15 21:44:45.000 227 12667.92 60.20 54627.50 88888.00 2015-08-15 21:44:45.125 227 12667.95 60.23 54627.50 88888.00 2015-08-15 21:44:45.250 227 12667.95 60.23 54627.50 88888.00 2015-08-15 21:44:45.375 227 12667.95 60.20 54627.45 88888.00 2015-08-15 21:44:45.500 227 12667.95 60.20 54627.43 88888.00 2015-08-15 21:44:45.625 227 12667.92 60.17 54627.40 88888.00 2015-08-15 21:44:45.750 227 12667.98 60.20 54627.40 88888.00 2015-08-15 21:44:45.875 227 12667.92 60.23 54627.38 88888.00 2015-08-15 21:44:46.000 227 12667.88 60.23 54627.38 88888.00 2015-08-15 21:44:46.125 227 12667.83 60.20 54627.38 88888.00 2015-08-15 21:44:46.250 227 12667.83 60.15 54627.38 88888.00 2015-08-15 21:44:46.375 227 12667.98 60.12 54627.35 88888.00 2015-08-15 21:44:46.500 227 12668.00 60.15 54627.32 88888.00 2015-08-15 21:44:46.625 227 12667.98 60.15 54627.30 88888.00 2015-08-15 21:44:46.750 227 12667.92 60.12 54627.32 88888.00 2015-08-15 21:44:46.875 227 12667.92 60.12 54627.30 88888.00 2015-08-15 21:44:47.000 227 12667.92 60.10 54627.25 88888.00 2015-08-15 21:44:47.125 227 12667.95 60.12 54627.28 88888.00 2015-08-15 21:44:47.250 227 12667.92 60.12 54627.28 88888.00 2015-08-15 21:44:47.375 227 12667.92 60.15 54627.28 88888.00 2015-08-15 21:44:47.500 227 12667.95 60.17 54627.25 88888.00 2015-08-15 21:44:47.625 227 12668.00 60.12 54627.22 88888.00 2015-08-15 21:44:47.750 227 12668.02 60.15 54627.22 88888.00 2015-08-15 21:44:47.875 227 12668.02 60.10 54627.22 88888.00 2015-08-15 21:44:48.000 227 12667.98 60.08 54627.20 88888.00 2015-08-15 21:44:48.125 227 12667.98 60.08 54627.20 88888.00 2015-08-15 21:44:48.250 227 12667.95 60.10 54627.22 88888.00 2015-08-15 21:44:48.375 227 12667.95 60.12 54627.22 88888.00 2015-08-15 21:44:48.500 227 12667.95 60.12 54627.22 88888.00 2015-08-15 21:44:48.625 227 12667.92 60.10 54627.20 88888.00 2015-08-15 21:44:48.750 227 12667.90 60.10 54627.20 88888.00 2015-08-15 21:44:48.875 227 12667.98 60.12 54627.20 88888.00 2015-08-15 21:44:49.000 227 12668.00 60.12 54627.18 88888.00 2015-08-15 21:44:49.125 227 12668.02 60.15 54627.18 88888.00 2015-08-15 21:44:49.250 227 12667.98 60.10 54627.18 88888.00 2015-08-15 21:44:49.375 227 12668.02 60.10 54627.12 88888.00 2015-08-15 21:44:49.500 227 12668.08 60.08 54627.12 88888.00 2015-08-15 21:44:49.625 227 12668.10 60.08 54627.12 88888.00 2015-08-15 21:44:49.750 227 12668.05 60.08 54627.12 88888.00 2015-08-15 21:44:49.875 227 12668.00 60.08 54627.12 88888.00 2015-08-15 21:44:50.000 227 12668.02 60.10 54627.10 88888.00 2015-08-15 21:44:50.125 227 12668.08 60.10 54627.10 88888.00 2015-08-15 21:44:50.250 227 12668.08 60.10 54627.07 88888.00 2015-08-15 21:44:50.375 227 12668.05 60.10 54627.05 88888.00 2015-08-15 21:44:50.500 227 12668.05 60.10 54627.05 88888.00 2015-08-15 21:44:50.625 227 12668.10 60.08 54627.03 88888.00 2015-08-15 21:44:50.750 227 12668.08 60.05 54627.00 88888.00 2015-08-15 21:44:50.875 227 12668.10 60.08 54627.00 88888.00 2015-08-15 21:44:51.000 227 12668.17 60.10 54627.00 88888.00 2015-08-15 21:44:51.125 227 12668.17 60.08 54627.00 88888.00 2015-08-15 21:44:51.250 227 12668.15 60.05 54626.95 88888.00 2015-08-15 21:44:51.375 227 12668.23 60.05 54626.97 88888.00 2015-08-15 21:44:51.500 227 12668.35 60.10 54626.95 88888.00 2015-08-15 21:44:51.625 227 12668.33 60.12 54626.95 88888.00 2015-08-15 21:44:51.750 227 12668.27 60.12 54626.95 88888.00 2015-08-15 21:44:51.875 227 12668.33 60.12 54626.90 88888.00 2015-08-15 21:44:52.000 227 12668.33 60.12 54626.88 88888.00 2015-08-15 21:44:52.125 227 12668.33 60.12 54626.88 88888.00 2015-08-15 21:44:52.250 227 12668.33 60.12 54626.85 88888.00 2015-08-15 21:44:52.375 227 12668.33 60.12 54626.85 88888.00 2015-08-15 21:44:52.500 227 12668.38 60.15 54626.85 88888.00 2015-08-15 21:44:52.625 227 12668.33 60.12 54626.82 88888.00 2015-08-15 21:44:52.750 227 12668.38 60.12 54626.80 88888.00 2015-08-15 21:44:52.875 227 12668.42 60.10 54626.78 88888.00 2015-08-15 21:44:53.000 227 12668.42 60.08 54626.72 88888.00 2015-08-15 21:44:53.125 227 12668.48 60.08 54626.72 88888.00 2015-08-15 21:44:53.250 227 12668.45 60.10 54626.72 88888.00 2015-08-15 21:44:53.375 227 12668.48 60.10 54626.70 88888.00 2015-08-15 21:44:53.500 227 12668.52 60.12 54626.72 88888.00 2015-08-15 21:44:53.625 227 12668.58 60.15 54626.70 88888.00 2015-08-15 21:44:53.750 227 12668.58 60.10 54626.70 88888.00 2015-08-15 21:44:53.875 227 12668.50 60.10 54626.68 88888.00 2015-08-15 21:44:54.000 227 12668.48 60.10 54626.62 88888.00 2015-08-15 21:44:54.125 227 12668.50 60.08 54626.62 88888.00 2015-08-15 21:44:54.250 227 12668.58 60.08 54626.68 88888.00 2015-08-15 21:44:54.375 227 12668.60 60.10 54626.62 88888.00 2015-08-15 21:44:54.500 227 12668.60 60.10 54626.60 88888.00 2015-08-15 21:44:54.625 227 12668.62 60.10 54626.62 88888.00 2015-08-15 21:44:54.750 227 12668.65 60.12 54626.65 88888.00 2015-08-15 21:44:54.875 227 12668.67 60.12 54626.60 88888.00 2015-08-15 21:44:55.000 227 12668.75 60.12 54626.55 88888.00 2015-08-15 21:44:55.125 227 12668.80 60.12 54626.57 88888.00 2015-08-15 21:44:55.250 227 12668.77 60.10 54626.55 88888.00 2015-08-15 21:44:55.375 227 12668.77 60.12 54626.55 88888.00 2015-08-15 21:44:55.500 227 12668.77 60.10 54626.53 88888.00 2015-08-15 21:44:55.625 227 12668.83 60.08 54626.53 88888.00 2015-08-15 21:44:55.750 227 12668.77 60.08 54626.50 88888.00 2015-08-15 21:44:55.875 227 12668.75 60.10 54626.50 88888.00 2015-08-15 21:44:56.000 227 12668.85 60.10 54626.50 88888.00 2015-08-15 21:44:56.125 227 12668.88 60.10 54626.50 88888.00 2015-08-15 21:44:56.250 227 12668.85 60.08 54626.47 88888.00 2015-08-15 21:44:56.375 227 12668.90 60.05 54626.45 88888.00 2015-08-15 21:44:56.500 227 12668.98 60.05 54626.45 88888.00 2015-08-15 21:44:56.625 227 12669.02 60.05 54626.43 88888.00 2015-08-15 21:44:56.750 227 12669.02 60.08 54626.45 88888.00 2015-08-15 21:44:56.875 227 12669.00 60.05 54626.43 88888.00 2015-08-15 21:44:57.000 227 12669.00 60.02 54626.40 88888.00 2015-08-15 21:44:57.125 227 12669.05 60.05 54626.40 88888.00 2015-08-15 21:44:57.250 227 12669.05 60.02 54626.40 88888.00 2015-08-15 21:44:57.375 227 12669.08 60.02 54626.40 88888.00 2015-08-15 21:44:57.500 227 12669.10 60.05 54626.40 88888.00 2015-08-15 21:44:57.625 227 12669.08 60.02 54626.38 88888.00 2015-08-15 21:44:57.750 227 12669.12 60.02 54626.38 88888.00 2015-08-15 21:44:57.875 227 12669.20 60.02 54626.38 88888.00 2015-08-15 21:44:58.000 227 12669.25 60.00 54626.32 88888.00 2015-08-15 21:44:58.125 227 12669.20 60.00 54626.35 88888.00 2015-08-15 21:44:58.250 227 12669.17 59.98 54626.32 88888.00 2015-08-15 21:44:58.375 227 12669.30 59.95 54626.32 88888.00 2015-08-15 21:44:58.500 227 12669.30 59.95 54626.30 88888.00 2015-08-15 21:44:58.625 227 12669.33 59.95 54626.28 88888.00 2015-08-15 21:44:58.750 227 12669.35 59.98 54626.28 88888.00 2015-08-15 21:44:58.875 227 12669.35 59.95 54626.30 88888.00 2015-08-15 21:44:59.000 227 12669.35 59.92 54626.28 88888.00 2015-08-15 21:44:59.125 227 12669.30 59.90 54626.25 88888.00 2015-08-15 21:44:59.250 227 12669.33 59.88 54626.22 88888.00 2015-08-15 21:44:59.375 227 12669.40 59.88 54626.22 88888.00 2015-08-15 21:44:59.500 227 12669.48 59.88 54626.25 88888.00 2015-08-15 21:44:59.625 227 12669.45 59.85 54626.22 88888.00 2015-08-15 21:44:59.750 227 12669.45 59.83 54626.20 88888.00 2015-08-15 21:44:59.875 227 12669.48 59.85 54626.20 88888.00 2015-08-15 21:45:00.000 227 12669.48 59.85 54626.25 88888.00 2015-08-15 21:45:00.125 227 12669.50 59.85 54626.25 88888.00 2015-08-15 21:45:00.250 227 12669.42 59.83 54626.22 88888.00 2015-08-15 21:45:00.375 227 12669.45 59.83 54626.22 88888.00 2015-08-15 21:45:00.500 227 12669.45 59.80 54626.25 88888.00 2015-08-15 21:45:00.625 227 12669.42 59.77 54626.22 88888.00 2015-08-15 21:45:00.750 227 12669.42 59.75 54626.20 88888.00 2015-08-15 21:45:00.875 227 12669.42 59.75 54626.18 88888.00 2015-08-15 21:45:01.000 227 12669.50 59.77 54626.18 88888.00 2015-08-15 21:45:01.125 227 12669.55 59.77 54626.20 88888.00 2015-08-15 21:45:01.250 227 12669.55 59.73 54626.22 88888.00 2015-08-15 21:45:01.375 227 12669.58 59.70 54626.22 88888.00 2015-08-15 21:45:01.500 227 12669.58 59.73 54626.20 88888.00 2015-08-15 21:45:01.625 227 12669.52 59.70 54626.20 88888.00 2015-08-15 21:45:01.750 227 12669.48 59.67 54626.22 88888.00 2015-08-15 21:45:01.875 227 12669.45 59.62 54626.22 88888.00 2015-08-15 21:45:02.000 227 12669.50 59.65 54626.18 88888.00 2015-08-15 21:45:02.125 227 12669.58 59.62 54626.18 88888.00 2015-08-15 21:45:02.250 227 12669.55 59.60 54626.20 88888.00 2015-08-15 21:45:02.375 227 12669.55 59.58 54626.18 88888.00 2015-08-15 21:45:02.500 227 12669.58 59.55 54626.18 88888.00 2015-08-15 21:45:02.625 227 12669.60 59.55 54626.18 88888.00 2015-08-15 21:45:02.750 227 12669.60 59.52 54626.15 88888.00 2015-08-15 21:45:02.875 227 12669.55 59.48 54626.15 88888.00 2015-08-15 21:45:03.000 227 12669.55 59.50 54626.15 88888.00 2015-08-15 21:45:03.125 227 12669.55 59.50 54626.18 88888.00 2015-08-15 21:45:03.250 227 12669.55 59.48 54626.20 88888.00 2015-08-15 21:45:03.375 227 12669.60 59.50 54626.18 88888.00 2015-08-15 21:45:03.500 227 12669.60 59.48 54626.18 88888.00 2015-08-15 21:45:03.625 227 12669.60 59.42 54626.15 88888.00 2015-08-15 21:45:03.750 227 12669.55 59.40 54626.15 88888.00 2015-08-15 21:45:03.875 227 12669.58 59.40 54626.12 88888.00 2015-08-15 21:45:04.000 227 12669.65 59.40 54626.12 88888.00 2015-08-15 21:45:04.125 227 12669.73 59.40 54626.15 88888.00 2015-08-15 21:45:04.250 227 12669.73 59.38 54626.12 88888.00 2015-08-15 21:45:04.375 227 12669.70 59.35 54626.12 88888.00 2015-08-15 21:45:04.500 227 12669.60 59.30 54626.10 88888.00 2015-08-15 21:45:04.625 227 12669.48 59.25 54626.10 88888.00 2015-08-15 21:45:04.750 227 12669.48 59.20 54626.12 88888.00 2015-08-15 21:45:04.875 227 12669.45 59.23 54626.15 88888.00 2015-08-15 21:45:05.000 227 12669.48 59.23 54626.15 88888.00 2015-08-15 21:45:05.125 227 12669.48 59.17 54626.12 88888.00 2015-08-15 21:45:05.250 227 12669.48 59.15 54626.10 88888.00 2015-08-15 21:45:05.375 227 12669.45 59.15 54626.10 88888.00 2015-08-15 21:45:05.500 227 12669.45 59.12 54626.12 88888.00 2015-08-15 21:45:05.625 227 12669.52 59.10 54626.12 88888.00 2015-08-15 21:45:05.750 227 12669.52 59.08 54626.15 88888.00 2015-08-15 21:45:05.875 227 12669.50 59.05 54626.12 88888.00 2015-08-15 21:45:06.000 227 12669.50 59.02 54626.10 88888.00 2015-08-15 21:45:06.125 227 12669.48 59.02 54626.12 88888.00 2015-08-15 21:45:06.250 227 12669.48 59.02 54626.15 88888.00 2015-08-15 21:45:06.375 227 12669.52 59.02 54626.12 88888.00 2015-08-15 21:45:06.500 227 12669.52 59.00 54626.12 88888.00 2015-08-15 21:45:06.625 227 12669.45 58.98 54626.12 88888.00 2015-08-15 21:45:06.750 227 12669.45 58.98 54626.15 88888.00 2015-08-15 21:45:06.875 227 12669.42 58.92 54626.18 88888.00 2015-08-15 21:45:07.000 227 12669.50 58.95 54626.18 88888.00 2015-08-15 21:45:07.125 227 12669.52 58.92 54626.20 88888.00 2015-08-15 21:45:07.250 227 12669.45 58.85 54626.18 88888.00 2015-08-15 21:45:07.375 227 12669.42 58.80 54626.18 88888.00 2015-08-15 21:45:07.500 227 12669.40 58.80 54626.18 88888.00 2015-08-15 21:45:07.625 227 12669.40 58.77 54626.15 88888.00 2015-08-15 21:45:07.750 227 12669.40 58.77 54626.18 88888.00 2015-08-15 21:45:07.875 227 12669.38 58.75 54626.15 88888.00 2015-08-15 21:45:08.000 227 12669.33 58.67 54626.12 88888.00 2015-08-15 21:45:08.125 227 12669.25 58.67 54626.15 88888.00 2015-08-15 21:45:08.250 227 12669.25 58.55 54626.18 88888.00 2015-08-15 21:45:08.375 227 12669.27 58.40 54626.15 88888.00 2015-08-15 21:45:08.500 227 12669.27 58.52 54626.20 88888.00 2015-08-15 21:45:08.625 227 12669.25 58.60 54626.20 88888.00 2015-08-15 21:45:08.750 227 12669.25 58.58 54626.15 88888.00 2015-08-15 21:45:08.875 227 12669.20 58.55 54626.15 88888.00 2015-08-15 21:45:09.000 227 12669.20 58.58 54626.18 88888.00 2015-08-15 21:45:09.125 227 12669.20 58.58 54626.20 88888.00 2015-08-15 21:45:09.250 227 12669.17 58.55 54626.22 88888.00 2015-08-15 21:45:09.375 227 12669.17 58.50 54626.22 88888.00 2015-08-15 21:45:09.500 227 12669.15 58.45 54626.20 88888.00 2015-08-15 21:45:09.625 227 12669.10 58.42 54626.18 88888.00 2015-08-15 21:45:09.750 227 12669.05 58.42 54626.18 88888.00 2015-08-15 21:45:09.875 227 12669.05 58.42 54626.20 88888.00 2015-08-15 21:45:10.000 227 12669.00 58.40 54626.20 88888.00 2015-08-15 21:45:10.125 227 12668.98 58.38 54626.20 88888.00 2015-08-15 21:45:10.250 227 12668.90 58.33 54626.18 88888.00 2015-08-15 21:45:10.375 227 12668.88 58.33 54626.18 88888.00 2015-08-15 21:45:10.500 227 12668.85 58.30 54626.18 88888.00 2015-08-15 21:45:10.625 227 12668.88 58.30 54626.18 88888.00 2015-08-15 21:45:10.750 227 12668.92 58.27 54626.15 88888.00 2015-08-15 21:45:10.875 227 12668.90 58.30 54626.20 88888.00 2015-08-15 21:45:11.000 227 12668.88 58.30 54626.18 88888.00 2015-08-15 21:45:11.125 227 12668.83 58.27 54626.20 88888.00 2015-08-15 21:45:11.250 227 12668.80 58.25 54626.20 88888.00 2015-08-15 21:45:11.375 227 12668.85 58.23 54626.20 88888.00 2015-08-15 21:45:11.500 227 12668.80 58.25 54626.20 88888.00 2015-08-15 21:45:11.625 227 12668.80 58.20 54626.18 88888.00 2015-08-15 21:45:11.750 227 12668.75 58.17 54626.20 88888.00 2015-08-15 21:45:11.875 227 12668.75 58.12 54626.18 88888.00 2015-08-15 21:45:12.000 227 12668.73 58.10 54626.18 88888.00 2015-08-15 21:45:12.125 227 12668.67 58.10 54626.20 88888.00 2015-08-15 21:45:12.250 227 12668.65 58.10 54626.22 88888.00 2015-08-15 21:45:12.375 227 12668.67 58.08 54626.20 88888.00 2015-08-15 21:45:12.500 227 12668.70 58.08 54626.20 88888.00 2015-08-15 21:45:12.625 227 12668.67 58.08 54626.22 88888.00 2015-08-15 21:45:12.750 227 12668.62 58.05 54626.25 88888.00 2015-08-15 21:45:12.875 227 12668.52 58.00 54626.22 88888.00 2015-08-15 21:45:13.000 227 12668.60 58.00 54626.25 88888.00 2015-08-15 21:45:13.125 227 12668.62 58.00 54626.25 88888.00 2015-08-15 21:45:13.250 227 12668.52 58.00 54626.25 88888.00 2015-08-15 21:45:13.375 227 12668.55 57.95 54626.25 88888.00 2015-08-15 21:45:13.500 227 12668.55 57.92 54626.28 88888.00 2015-08-15 21:45:13.625 227 12668.50 57.90 54626.25 88888.00 2015-08-15 21:45:13.750 227 12668.48 57.92 54626.25 88888.00 2015-08-15 21:45:13.875 227 12668.50 57.98 54626.28 88888.00 2015-08-15 21:45:14.000 227 12668.48 57.95 54626.25 88888.00 2015-08-15 21:45:14.125 227 12668.42 57.90 54626.25 88888.00 2015-08-15 21:45:14.250 227 12668.40 57.90 54626.25 88888.00 2015-08-15 21:45:14.375 227 12668.40 57.88 54626.25 88888.00 2015-08-15 21:45:14.500 227 12668.40 57.88 54626.25 88888.00 2015-08-15 21:45:14.625 227 12668.48 57.88 54626.25 88888.00 2015-08-15 21:45:14.750 227 12668.52 57.85 54626.25 88888.00 2015-08-15 21:45:14.875 227 12668.50 57.80 54626.25 88888.00 2015-08-15 21:45:15.000 227 12668.42 57.83 54626.22 88888.00 2015-08-15 21:45:15.125 227 12668.35 57.80 54626.25 88888.00 2015-08-15 21:45:15.250 227 12668.30 57.77 54626.25 88888.00 2015-08-15 21:45:15.375 227 12668.27 57.77 54626.25 88888.00 2015-08-15 21:45:15.500 227 12668.20 57.77 54626.25 88888.00 2015-08-15 21:45:15.625 227 12668.20 57.77 54626.25 88888.00 2015-08-15 21:45:15.750 227 12668.27 57.75 54626.25 88888.00 2015-08-15 21:45:15.875 227 12668.25 57.75 54626.25 88888.00 2015-08-15 21:45:16.000 227 12668.20 57.75 54626.25 88888.00 2015-08-15 21:45:16.125 227 12668.17 57.73 54626.25 88888.00 2015-08-15 21:45:16.250 227 12668.15 57.70 54626.22 88888.00 2015-08-15 21:45:16.375 227 12668.12 57.70 54626.22 88888.00 2015-08-15 21:45:16.500 227 12668.12 57.67 54626.22 88888.00 2015-08-15 21:45:16.625 227 12668.10 57.67 54626.22 88888.00 2015-08-15 21:45:16.750 227 12668.08 57.67 54626.20 88888.00 2015-08-15 21:45:16.875 227 12668.10 57.65 54626.20 88888.00 2015-08-15 21:45:17.000 227 12668.12 57.67 54626.20 88888.00 2015-08-15 21:45:17.125 227 12668.12 57.65 54626.20 88888.00 2015-08-15 21:45:17.250 227 12668.02 57.60 54626.18 88888.00 2015-08-15 21:45:17.375 227 12668.00 57.62 54626.18 88888.00 2015-08-15 21:45:17.500 227 12668.00 57.62 54626.20 88888.00 2015-08-15 21:45:17.625 227 12668.00 57.62 54626.18 88888.00 2015-08-15 21:45:17.750 227 12668.00 57.60 54626.18 88888.00 2015-08-15 21:45:17.875 227 12668.00 57.58 54626.15 88888.00 2015-08-15 21:45:18.000 227 12667.98 57.58 54626.15 88888.00 2015-08-15 21:45:18.125 227 12668.02 57.60 54626.18 88888.00 2015-08-15 21:45:18.250 227 12667.98 57.55 54626.20 88888.00 2015-08-15 21:45:18.375 227 12667.98 57.58 54626.20 88888.00 2015-08-15 21:45:18.500 227 12668.00 57.60 54626.20 88888.00 2015-08-15 21:45:18.625 227 12667.95 57.62 54626.18 88888.00 2015-08-15 21:45:18.750 227 12667.90 57.58 54626.15 88888.00 2015-08-15 21:45:18.875 227 12667.85 57.55 54626.12 88888.00 2015-08-15 21:45:19.000 227 12667.80 57.55 54626.12 88888.00 2015-08-15 21:45:19.125 227 12667.80 57.58 54626.15 88888.00 2015-08-15 21:45:19.250 227 12667.80 57.55 54626.18 88888.00 2015-08-15 21:45:19.375 227 12667.83 57.55 54626.12 88888.00 2015-08-15 21:45:19.500 227 12667.83 57.52 54626.12 88888.00 2015-08-15 21:45:19.625 227 12667.88 57.52 54626.10 88888.00 2015-08-15 21:45:19.750 227 12667.85 57.55 54626.10 88888.00 2015-08-15 21:45:19.875 227 12667.85 57.55 54626.12 88888.00 2015-08-15 21:45:20.000 227 12667.83 57.52 54626.12 88888.00 2015-08-15 21:45:20.125 227 12667.77 57.50 54626.18 88888.00 2015-08-15 21:45:20.250 227 12667.73 57.50 54626.15 88888.00 2015-08-15 21:45:20.375 227 12667.73 57.52 54626.12 88888.00 2015-08-15 21:45:20.500 227 12667.75 57.52 54626.12 88888.00 2015-08-15 21:45:20.625 227 12667.73 57.52 54626.12 88888.00 2015-08-15 21:45:20.750 227 12667.70 57.55 54626.12 88888.00 2015-08-15 21:45:20.875 227 12667.75 57.52 54626.10 88888.00 2015-08-15 21:45:21.000 227 12667.77 57.50 54626.10 88888.00 2015-08-15 21:45:21.125 227 12667.80 57.50 54626.12 88888.00 2015-08-15 21:45:21.250 227 12667.80 57.48 54626.12 88888.00 2015-08-15 21:45:21.375 227 12667.83 57.50 54626.12 88888.00 2015-08-15 21:45:21.500 227 12667.83 57.50 54626.12 88888.00 2015-08-15 21:45:21.625 227 12667.85 57.48 54626.10 88888.00 2015-08-15 21:45:21.750 227 12667.83 57.45 54626.07 88888.00 2015-08-15 21:45:21.875 227 12667.77 57.48 54626.05 88888.00 2015-08-15 21:45:22.000 227 12667.73 57.50 54626.03 88888.00 2015-08-15 21:45:22.125 227 12667.70 57.50 54626.05 88888.00 2015-08-15 21:45:22.250 227 12667.73 57.50 54626.00 88888.00 2015-08-15 21:45:22.375 227 12667.70 57.50 54626.00 88888.00 2015-08-15 21:45:22.500 227 12667.60 57.45 54625.97 88888.00 2015-08-15 21:45:22.625 227 12667.62 57.48 54625.97 88888.00 2015-08-15 21:45:22.750 227 12667.65 57.50 54625.97 88888.00 2015-08-15 21:45:22.875 227 12667.73 57.50 54625.97 88888.00 2015-08-15 21:45:23.000 227 12667.70 57.50 54625.95 88888.00 2015-08-15 21:45:23.125 227 12667.62 57.52 54625.97 88888.00 2015-08-15 21:45:23.250 227 12667.60 57.45 54625.97 88888.00 2015-08-15 21:45:23.375 227 12667.65 57.48 54625.95 88888.00 2015-08-15 21:45:23.500 227 12667.62 57.48 54625.95 88888.00 2015-08-15 21:45:23.625 227 12667.60 57.48 54625.93 88888.00 2015-08-15 21:45:23.750 227 12667.62 57.48 54625.93 88888.00 2015-08-15 21:45:23.875 227 12667.65 57.50 54625.93 88888.00 2015-08-15 21:45:24.000 227 12667.67 57.52 54625.90 88888.00 2015-08-15 21:45:24.125 227 12667.70 57.52 54625.90 88888.00 2015-08-15 21:45:24.250 227 12667.65 57.50 54625.93 88888.00 2015-08-15 21:45:24.375 227 12667.62 57.48 54625.93 88888.00 2015-08-15 21:45:24.500 227 12667.62 57.50 54625.93 88888.00 2015-08-15 21:45:24.625 227 12667.60 57.52 54625.90 88888.00 2015-08-15 21:45:24.750 227 12667.60 57.48 54625.88 88888.00 2015-08-15 21:45:24.875 227 12667.60 57.50 54625.90 88888.00 2015-08-15 21:45:25.000 227 12667.60 57.50 54625.88 88888.00 2015-08-15 21:45:25.125 227 12667.58 57.52 54625.88 88888.00 2015-08-15 21:45:25.250 227 12667.58 57.52 54625.88 88888.00 2015-08-15 21:45:25.375 227 12667.60 57.55 54625.88 88888.00 2015-08-15 21:45:25.500 227 12667.58 57.52 54625.88 88888.00 2015-08-15 21:45:25.625 227 12667.50 57.50 54625.85 88888.00 2015-08-15 21:45:25.750 227 12667.42 57.50 54625.85 88888.00 2015-08-15 21:45:25.875 227 12667.42 57.52 54625.82 88888.00 2015-08-15 21:45:26.000 227 12667.48 57.52 54625.78 88888.00 2015-08-15 21:45:26.125 227 12667.48 57.50 54625.78 88888.00 2015-08-15 21:45:26.250 227 12667.48 57.50 54625.78 88888.00 2015-08-15 21:45:26.375 227 12667.52 57.52 54625.78 88888.00 2015-08-15 21:45:26.500 227 12667.58 57.55 54625.78 88888.00 2015-08-15 21:45:26.625 227 12667.55 57.55 54625.80 88888.00 2015-08-15 21:45:26.750 227 12667.50 57.52 54625.78 88888.00 2015-08-15 21:45:26.875 227 12667.45 57.48 54625.72 88888.00 2015-08-15 21:45:27.000 227 12667.48 57.50 54625.72 88888.00 2015-08-15 21:45:27.125 227 12667.52 57.52 54625.75 88888.00 2015-08-15 21:45:27.250 227 12667.50 57.50 54625.75 88888.00 2015-08-15 21:45:27.375 227 12667.52 57.50 54625.72 88888.00 2015-08-15 21:45:27.500 227 12667.52 57.52 54625.72 88888.00 2015-08-15 21:45:27.625 227 12667.52 57.55 54625.70 88888.00 2015-08-15 21:45:27.750 227 12667.48 57.58 54625.70 88888.00 2015-08-15 21:45:27.875 227 12667.48 57.52 54625.68 88888.00 2015-08-15 21:45:28.000 227 12667.45 57.50 54625.65 88888.00 2015-08-15 21:45:28.125 227 12667.45 57.50 54625.62 88888.00 2015-08-15 21:45:28.250 227 12667.42 57.50 54625.62 88888.00 2015-08-15 21:45:28.375 227 12667.45 57.52 54625.60 88888.00 2015-08-15 21:45:28.500 227 12667.45 57.55 54625.60 88888.00 2015-08-15 21:45:28.625 227 12667.45 57.52 54625.60 88888.00 2015-08-15 21:45:28.750 227 12667.42 57.52 54625.60 88888.00 2015-08-15 21:45:28.875 227 12667.45 57.58 54625.60 88888.00 2015-08-15 21:45:29.000 227 12667.42 57.55 54625.57 88888.00 2015-08-15 21:45:29.125 227 12667.42 57.58 54625.55 88888.00 2015-08-15 21:45:29.250 227 12667.48 57.55 54625.57 88888.00 2015-08-15 21:45:29.375 227 12667.42 57.55 54625.55 88888.00 2015-08-15 21:45:29.500 227 12667.38 57.58 54625.55 88888.00 2015-08-15 21:45:29.625 227 12667.38 57.60 54625.53 88888.00 2015-08-15 21:45:29.750 227 12667.38 57.55 54625.53 88888.00 2015-08-15 21:45:29.875 227 12667.35 57.55 54625.53 88888.00 2015-08-15 21:45:30.000 227 12667.30 57.55 54625.50 88888.00 2015-08-15 21:45:30.125 227 12667.27 57.55 54625.53 88888.00 2015-08-15 21:45:30.250 227 12667.30 57.52 54625.50 88888.00 2015-08-15 21:45:30.375 227 12667.33 57.55 54625.50 88888.00 2015-08-15 21:45:30.500 227 12667.27 57.58 54625.47 88888.00 2015-08-15 21:45:30.625 227 12667.27 57.58 54625.50 88888.00 2015-08-15 21:45:30.750 227 12667.30 57.58 54625.47 88888.00 2015-08-15 21:45:30.875 227 12667.33 57.55 54625.47 88888.00 2015-08-15 21:45:31.000 227 12667.30 57.55 54625.47 88888.00 2015-08-15 21:45:31.125 227 12667.30 57.52 54625.50 88888.00 2015-08-15 21:45:31.250 227 12667.27 57.52 54625.50 88888.00 2015-08-15 21:45:31.375 227 12667.25 57.52 54625.47 88888.00 2015-08-15 21:45:31.500 227 12667.20 57.55 54625.45 88888.00 2015-08-15 21:45:31.625 227 12667.20 57.55 54625.45 88888.00 2015-08-15 21:45:31.750 227 12667.30 57.58 54625.45 88888.00 2015-08-15 21:45:31.875 227 12667.38 57.55 54625.45 88888.00 2015-08-15 21:45:32.000 227 12667.30 57.50 54625.43 88888.00 2015-08-15 21:45:32.125 227 12667.20 57.50 54625.40 88888.00 2015-08-15 21:45:32.250 227 12667.15 57.52 54625.40 88888.00 2015-08-15 21:45:32.375 227 12667.23 57.52 54625.43 88888.00 2015-08-15 21:45:32.500 227 12667.25 57.55 54625.38 88888.00 2015-08-15 21:45:32.625 227 12667.17 57.52 54625.35 88888.00 2015-08-15 21:45:32.750 227 12667.12 57.50 54625.32 88888.00 2015-08-15 21:45:32.875 227 12667.17 57.45 54625.30 88888.00 2015-08-15 21:45:33.000 227 12667.23 57.45 54625.25 88888.00 2015-08-15 21:45:33.125 227 12667.25 57.50 54625.28 88888.00 2015-08-15 21:45:33.250 227 12667.20 57.48 54625.28 88888.00 2015-08-15 21:45:33.375 227 12667.20 57.48 54625.25 88888.00 2015-08-15 21:45:33.500 227 12667.20 57.50 54625.25 88888.00 2015-08-15 21:45:33.625 227 12667.17 57.45 54625.25 88888.00 2015-08-15 21:45:33.750 227 12667.12 57.45 54625.22 88888.00 2015-08-15 21:45:33.875 227 12667.12 57.48 54625.25 88888.00 2015-08-15 21:45:34.000 227 12667.15 57.48 54625.25 88888.00 2015-08-15 21:45:34.125 227 12667.12 57.48 54625.25 88888.00 2015-08-15 21:45:34.250 227 12667.12 57.40 54625.22 88888.00 2015-08-15 21:45:34.375 227 12667.17 57.42 54625.18 88888.00 2015-08-15 21:45:34.500 227 12667.17 57.45 54625.20 88888.00 2015-08-15 21:45:34.625 227 12667.17 57.45 54625.15 88888.00 2015-08-15 21:45:34.750 227 12667.20 57.45 54625.15 88888.00 2015-08-15 21:45:34.875 227 12667.25 57.40 54625.18 88888.00 2015-08-15 21:45:35.000 227 12667.20 57.40 54625.18 88888.00 2015-08-15 21:45:35.125 227 12667.20 57.40 54625.15 88888.00 2015-08-15 21:45:35.250 227 12667.23 57.38 54625.18 88888.00 2015-08-15 21:45:35.375 227 12667.25 57.40 54625.12 88888.00 2015-08-15 21:45:35.500 227 12667.23 57.42 54625.12 88888.00 2015-08-15 21:45:35.625 227 12667.12 57.40 54625.12 88888.00 2015-08-15 21:45:35.750 227 12667.02 57.35 54625.12 88888.00 2015-08-15 21:45:35.875 227 12667.02 57.35 54625.12 88888.00 2015-08-15 21:45:36.000 227 12667.08 57.35 54625.12 88888.00 2015-08-15 21:45:36.125 227 12667.12 57.38 54625.10 88888.00 2015-08-15 21:45:36.250 227 12667.17 57.38 54625.10 88888.00 2015-08-15 21:45:36.375 227 12667.23 57.40 54625.07 88888.00 2015-08-15 21:45:36.500 227 12667.20 57.38 54625.10 88888.00 2015-08-15 21:45:36.625 227 12667.20 57.35 54625.07 88888.00 2015-08-15 21:45:36.750 227 12667.20 57.38 54625.10 88888.00 2015-08-15 21:45:36.875 227 12667.20 57.38 54625.10 88888.00 2015-08-15 21:45:37.000 227 12667.17 57.33 54625.07 88888.00 2015-08-15 21:45:37.125 227 12667.20 57.33 54625.05 88888.00 2015-08-15 21:45:37.250 227 12667.23 57.33 54625.07 88888.00 2015-08-15 21:45:37.375 227 12667.23 57.35 54625.07 88888.00 2015-08-15 21:45:37.500 227 12667.23 57.33 54625.05 88888.00 2015-08-15 21:45:37.625 227 12667.23 57.33 54625.07 88888.00 2015-08-15 21:45:37.750 227 12667.23 57.30 54625.07 88888.00 2015-08-15 21:45:37.875 227 12667.20 57.33 54625.03 88888.00 2015-08-15 21:45:38.000 227 12667.23 57.33 54625.03 88888.00 2015-08-15 21:45:38.125 227 12667.25 57.35 54625.03 88888.00 2015-08-15 21:45:38.250 227 12667.25 57.33 54625.03 88888.00 2015-08-15 21:45:38.375 227 12667.27 57.30 54625.03 88888.00 2015-08-15 21:45:38.500 227 12667.27 57.27 54625.00 88888.00 2015-08-15 21:45:38.625 227 12667.27 57.27 54625.00 88888.00 2015-08-15 21:45:38.750 227 12667.30 57.30 54625.03 88888.00 2015-08-15 21:45:38.875 227 12667.35 57.30 54625.00 88888.00 2015-08-15 21:45:39.000 227 12667.30 57.27 54624.97 88888.00 2015-08-15 21:45:39.125 227 12667.25 57.27 54624.95 88888.00 2015-08-15 21:45:39.250 227 12667.20 57.27 54624.95 88888.00 2015-08-15 21:45:39.375 227 12667.27 57.25 54624.95 88888.00 2015-08-15 21:45:39.500 227 12667.38 57.25 54624.93 88888.00 2015-08-15 21:45:39.625 227 12667.38 57.25 54624.93 88888.00 2015-08-15 21:45:39.750 227 12667.38 57.27 54624.93 88888.00 2015-08-15 21:45:39.875 227 12667.42 57.25 54624.93 88888.00 2015-08-15 21:45:40.000 227 12667.42 57.23 54624.93 88888.00 2015-08-15 21:45:40.125 227 12667.45 57.17 54624.93 88888.00 2015-08-15 21:45:40.250 227 12667.45 57.20 54624.93 88888.00 2015-08-15 21:45:40.375 227 12667.45 57.17 54624.88 88888.00 2015-08-15 21:45:40.500 227 12667.42 57.12 54624.88 88888.00 2015-08-15 21:45:40.625 227 12667.45 57.15 54624.88 88888.00 2015-08-15 21:45:40.750 227 12667.42 57.15 54624.88 88888.00 2015-08-15 21:45:40.875 227 12667.40 57.10 54624.88 88888.00 2015-08-15 21:45:41.000 227 12667.38 57.12 54624.82 88888.00 2015-08-15 21:45:41.125 227 12667.33 57.10 54624.85 88888.00 2015-08-15 21:45:41.250 227 12667.27 57.08 54624.85 88888.00 2015-08-15 21:45:41.375 227 12667.30 57.12 54624.82 88888.00 2015-08-15 21:45:41.500 227 12667.35 57.10 54624.82 88888.00 2015-08-15 21:45:41.625 227 12667.40 57.10 54624.80 88888.00 2015-08-15 21:45:41.750 227 12667.42 57.08 54624.82 88888.00 2015-08-15 21:45:41.875 227 12667.45 57.08 54624.82 88888.00 2015-08-15 21:45:42.000 227 12667.45 57.05 54624.80 88888.00 2015-08-15 21:45:42.125 227 12667.40 57.08 54624.82 88888.00 2015-08-15 21:45:42.250 227 12667.33 57.12 54624.85 88888.00 2015-08-15 21:45:42.375 227 12667.35 57.15 54624.85 88888.00 2015-08-15 21:45:42.500 227 12667.42 57.10 54624.82 88888.00 2015-08-15 21:45:42.625 227 12667.45 57.08 54624.80 88888.00 2015-08-15 21:45:42.750 227 12667.42 57.02 54624.80 88888.00 2015-08-15 21:45:42.875 227 12667.42 57.00 54624.78 88888.00 2015-08-15 21:45:43.000 227 12667.40 57.00 54624.80 88888.00 2015-08-15 21:45:43.125 227 12667.40 57.00 54624.78 88888.00 2015-08-15 21:45:43.250 227 12667.40 56.98 54624.78 88888.00 2015-08-15 21:45:43.375 227 12667.42 57.00 54624.75 88888.00 2015-08-15 21:45:43.500 227 12667.45 57.00 54624.78 88888.00 2015-08-15 21:45:43.625 227 12667.52 57.00 54624.78 88888.00 2015-08-15 21:45:43.750 227 12667.55 56.95 54624.75 88888.00 2015-08-15 21:45:43.875 227 12667.55 56.92 54624.78 88888.00 2015-08-15 21:45:44.000 227 12667.55 56.90 54624.75 88888.00 2015-08-15 21:45:44.125 227 12667.60 56.92 54624.75 88888.00 2015-08-15 21:45:44.250 227 12667.65 56.90 54624.75 88888.00 2015-08-15 21:45:44.375 227 12667.70 56.88 54624.75 88888.00 2015-08-15 21:45:44.500 227 12667.73 56.90 54624.75 88888.00 2015-08-15 21:45:44.625 227 12667.67 56.90 54624.75 88888.00 2015-08-15 21:45:44.750 227 12667.65 56.90 54624.72 88888.00 2015-08-15 21:45:44.875 227 12667.65 56.88 54624.72 88888.00 2015-08-15 21:45:45.000 227 12667.70 56.88 54624.70 88888.00 2015-08-15 21:45:45.125 227 12667.67 56.85 54624.70 88888.00 2015-08-15 21:45:45.250 227 12667.70 56.85 54624.72 88888.00 2015-08-15 21:45:45.375 227 12667.80 56.85 54624.72 88888.00 2015-08-15 21:45:45.500 227 12667.80 56.83 54624.72 88888.00 2015-08-15 21:45:45.625 227 12667.80 56.83 54624.70 88888.00 2015-08-15 21:45:45.750 227 12667.77 56.80 54624.68 88888.00 2015-08-15 21:45:45.875 227 12667.75 56.83 54624.70 88888.00 2015-08-15 21:45:46.000 227 12667.73 56.83 54624.70 88888.00 2015-08-15 21:45:46.125 227 12667.75 56.80 54624.68 88888.00 2015-08-15 21:45:46.250 227 12667.75 56.77 54624.68 88888.00 2015-08-15 21:45:46.375 227 12667.80 56.77 54624.65 88888.00 2015-08-15 21:45:46.500 227 12667.80 56.77 54624.65 88888.00 2015-08-15 21:45:46.625 227 12667.85 56.73 54624.62 88888.00 2015-08-15 21:45:46.750 227 12667.90 56.70 54624.62 88888.00 2015-08-15 21:45:46.875 227 12667.88 56.67 54624.65 88888.00 2015-08-15 21:45:47.000 227 12667.90 56.67 54624.62 88888.00 2015-08-15 21:45:47.125 227 12667.88 56.67 54624.65 88888.00 2015-08-15 21:45:47.250 227 12667.85 56.62 54624.62 88888.00 2015-08-15 21:45:47.375 227 12667.95 56.65 54624.62 88888.00 2015-08-15 21:45:47.500 227 12667.98 56.65 54624.62 88888.00 2015-08-15 21:45:47.625 227 12667.92 56.62 54624.65 88888.00 2015-08-15 21:45:47.750 227 12667.95 56.62 54624.65 88888.00 2015-08-15 21:45:47.875 227 12668.00 56.58 54624.62 88888.00 2015-08-15 21:45:48.000 227 12668.05 56.58 54624.62 88888.00 2015-08-15 21:45:48.125 227 12668.12 56.58 54624.62 88888.00 2015-08-15 21:45:48.250 227 12668.08 56.55 54624.65 88888.00 2015-08-15 21:45:48.375 227 12668.10 56.55 54624.62 88888.00 2015-08-15 21:45:48.500 227 12668.10 56.55 54624.65 88888.00 2015-08-15 21:45:48.625 227 12668.08 56.50 54624.65 88888.00 2015-08-15 21:45:48.750 227 12668.10 56.48 54624.62 88888.00 2015-08-15 21:45:48.875 227 12668.15 56.45 54624.65 88888.00 2015-08-15 21:45:49.000 227 12668.15 56.45 54624.60 88888.00 2015-08-15 21:45:49.125 227 12668.17 56.42 54624.60 88888.00 2015-08-15 21:45:49.250 227 12668.15 56.42 54624.62 88888.00 2015-08-15 21:45:49.375 227 12668.12 56.45 54624.65 88888.00 2015-08-15 21:45:49.500 227 12668.12 56.40 54624.62 88888.00 2015-08-15 21:45:49.625 227 12668.12 56.38 54624.65 88888.00 2015-08-15 21:45:49.750 227 12668.10 56.40 54624.65 88888.00 2015-08-15 21:45:49.875 227 12668.12 56.35 54624.60 88888.00 2015-08-15 21:45:50.000 227 12668.12 56.33 54624.57 88888.00 2015-08-15 21:45:50.125 227 12668.12 56.30 54624.60 88888.00 2015-08-15 21:45:50.250 227 12668.08 56.25 54624.62 88888.00 2015-08-15 21:45:50.375 227 12668.10 56.25 54624.60 88888.00 2015-08-15 21:45:50.500 227 12668.08 56.20 54624.55 88888.00 2015-08-15 21:45:50.625 227 12668.10 56.20 54624.55 88888.00 2015-08-15 21:45:50.750 227 12668.20 56.17 54624.57 88888.00 2015-08-15 21:45:50.875 227 12668.25 56.15 54624.57 88888.00 2015-08-15 21:45:51.000 227 12668.25 56.17 54624.57 88888.00 2015-08-15 21:45:51.125 227 12668.23 56.15 54624.57 88888.00 2015-08-15 21:45:51.250 227 12668.20 56.12 54624.60 88888.00 2015-08-15 21:45:51.375 227 12668.20 56.12 54624.60 88888.00 2015-08-15 21:45:51.500 227 12668.23 56.08 54624.60 88888.00 2015-08-15 21:45:51.625 227 12668.20 56.05 54624.57 88888.00 2015-08-15 21:45:51.750 227 12668.20 56.05 54624.60 88888.00 2015-08-15 21:45:51.875 227 12668.25 56.05 54624.60 88888.00 2015-08-15 21:45:52.000 227 12668.25 56.00 54624.57 88888.00 2015-08-15 21:45:52.125 227 12668.20 55.98 54624.57 88888.00 2015-08-15 21:45:52.250 227 12668.17 55.95 54624.57 88888.00 2015-08-15 21:45:52.375 227 12668.17 55.92 54624.57 88888.00 2015-08-15 21:45:52.500 227 12668.17 55.88 54624.57 88888.00 2015-08-15 21:45:52.625 227 12668.12 55.85 54624.57 88888.00 2015-08-15 21:45:52.750 227 12668.15 55.83 54624.57 88888.00 2015-08-15 21:45:52.875 227 12668.17 55.80 54624.57 88888.00 2015-08-15 21:45:53.000 227 12668.20 55.80 54624.53 88888.00 2015-08-15 21:45:53.125 227 12668.17 55.77 54624.53 88888.00 2015-08-15 21:45:53.250 227 12668.20 55.73 54624.55 88888.00 2015-08-15 21:45:53.375 227 12668.20 55.67 54624.55 88888.00 2015-08-15 21:45:53.500 227 12668.17 55.67 54624.55 88888.00 2015-08-15 21:45:53.625 227 12668.20 55.62 54624.57 88888.00 2015-08-15 21:45:53.750 227 12668.15 55.65 54624.55 88888.00 2015-08-15 21:45:53.875 227 12668.20 55.62 54624.55 88888.00 2015-08-15 21:45:54.000 227 12668.27 55.58 54624.55 88888.00 2015-08-15 21:45:54.125 227 12668.25 55.52 54624.55 88888.00 2015-08-15 21:45:54.250 227 12668.17 55.45 54624.55 88888.00 2015-08-15 21:45:54.375 227 12668.17 55.48 54624.53 88888.00 2015-08-15 21:45:54.500 227 12668.15 55.42 54624.55 88888.00 2015-08-15 21:45:54.625 227 12668.12 55.38 54624.55 88888.00 2015-08-15 21:45:54.750 227 12668.15 55.35 54624.55 88888.00 2015-08-15 21:45:54.875 227 12668.20 55.40 54624.57 88888.00 2015-08-15 21:45:55.000 227 12668.20 55.38 54624.57 88888.00 2015-08-15 21:45:55.125 227 12668.25 55.33 54624.55 88888.00 2015-08-15 21:45:55.250 227 12668.27 55.33 54624.60 88888.00 2015-08-15 21:45:55.375 227 12668.23 55.27 54624.57 88888.00 2015-08-15 21:45:55.500 227 12668.20 55.25 54624.55 88888.00 2015-08-15 21:45:55.625 227 12668.15 55.23 54624.55 88888.00 2015-08-15 21:45:55.750 227 12668.17 55.17 54624.55 88888.00 2015-08-15 21:45:55.875 227 12668.17 55.17 54624.53 88888.00 2015-08-15 21:45:56.000 227 12668.12 55.10 54624.53 88888.00 2015-08-15 21:45:56.125 227 12668.12 55.10 54624.55 88888.00 2015-08-15 21:45:56.250 227 12668.17 55.05 54624.57 88888.00 2015-08-15 21:45:56.375 227 12668.20 55.05 54624.53 88888.00 2015-08-15 21:45:56.500 227 12668.15 55.00 54624.53 88888.00 2015-08-15 21:45:56.625 227 12668.12 55.00 54624.53 88888.00 2015-08-15 21:45:56.750 227 12668.15 55.00 54624.50 88888.00 2015-08-15 21:45:56.875 227 12668.15 54.98 54624.47 88888.00 2015-08-15 21:45:57.000 227 12668.17 54.92 54624.47 88888.00 2015-08-15 21:45:57.125 227 12668.15 54.90 54624.47 88888.00 2015-08-15 21:45:57.250 227 12668.20 54.88 54624.50 88888.00 2015-08-15 21:45:57.375 227 12668.20 54.85 54624.50 88888.00 2015-08-15 21:45:57.500 227 12668.15 54.80 54624.50 88888.00 2015-08-15 21:45:57.625 227 12668.15 54.75 54624.47 88888.00 2015-08-15 21:45:57.750 227 12668.15 54.75 54624.47 88888.00 2015-08-15 21:45:57.875 227 12668.15 54.75 54624.47 88888.00 2015-08-15 21:45:58.000 227 12668.12 54.70 54624.47 88888.00 2015-08-15 21:45:58.125 227 12668.08 54.70 54624.47 88888.00 2015-08-15 21:45:58.250 227 12668.05 54.62 54624.47 88888.00 2015-08-15 21:45:58.375 227 12668.08 54.60 54624.45 88888.00 2015-08-15 21:45:58.500 227 12668.10 54.58 54624.43 88888.00 2015-08-15 21:45:58.625 227 12668.08 54.58 54624.43 88888.00 2015-08-15 21:45:58.750 227 12668.15 54.55 54624.43 88888.00 2015-08-15 21:45:58.875 227 12668.20 54.50 54624.40 88888.00 2015-08-15 21:45:59.000 227 12668.17 54.45 54624.40 88888.00 2015-08-15 21:45:59.125 227 12668.15 54.45 54624.43 88888.00 2015-08-15 21:45:59.250 227 12668.17 54.42 54624.45 88888.00 2015-08-15 21:45:59.375 227 12668.12 54.40 54624.45 88888.00 2015-08-15 21:45:59.500 227 12668.15 54.42 54624.43 88888.00 2015-08-15 21:45:59.625 227 12668.23 54.38 54624.43 88888.00 2015-08-15 21:45:59.750 227 12668.23 54.30 54624.40 88888.00 2015-08-15 21:45:59.875 227 12668.15 54.33 54624.40 88888.00 2015-08-15 21:46:00.000 227 12668.12 54.27 54624.38 88888.00 2015-08-15 21:46:00.125 227 12668.08 54.23 54624.38 88888.00 2015-08-15 21:46:00.250 227 12668.05 54.23 54624.40 88888.00 2015-08-15 21:46:00.375 227 12668.10 54.23 54624.40 88888.00 2015-08-15 21:46:00.500 227 12668.12 54.20 54624.40 88888.00 2015-08-15 21:46:00.625 227 12668.15 54.12 54624.38 88888.00 2015-08-15 21:46:00.750 227 12668.17 54.10 54624.40 88888.00 2015-08-15 21:46:00.875 227 12668.17 54.08 54624.35 88888.00 2015-08-15 21:46:01.000 227 12668.15 54.08 54624.35 88888.00 2015-08-15 21:46:01.125 227 12668.17 54.05 54624.38 88888.00 2015-08-15 21:46:01.250 227 12668.15 54.05 54624.38 88888.00 2015-08-15 21:46:01.375 227 12668.15 54.02 54624.35 88888.00 2015-08-15 21:46:01.500 227 12668.15 54.00 54624.35 88888.00 2015-08-15 21:46:01.625 227 12668.12 53.98 54624.35 88888.00 2015-08-15 21:46:01.750 227 12668.15 53.95 54624.35 88888.00 2015-08-15 21:46:01.875 227 12668.17 53.95 54624.38 88888.00 2015-08-15 21:46:02.000 227 12668.10 53.90 54624.35 88888.00 2015-08-15 21:46:02.125 227 12668.05 53.85 54624.35 88888.00 2015-08-15 21:46:02.250 227 12668.05 53.83 54624.32 88888.00 2015-08-15 21:46:02.375 227 12668.08 53.83 54624.30 88888.00 2015-08-15 21:46:02.500 227 12668.10 53.80 54624.30 88888.00 2015-08-15 21:46:02.625 227 12668.12 53.80 54624.32 88888.00 2015-08-15 21:46:02.750 227 12668.12 53.80 54624.30 88888.00 2015-08-15 21:46:02.875 227 12668.10 53.75 54624.32 88888.00 2015-08-15 21:46:03.000 227 12668.10 53.73 54624.30 88888.00 2015-08-15 21:46:03.125 227 12668.17 53.73 54624.28 88888.00 2015-08-15 21:46:03.250 227 12668.17 53.70 54624.30 88888.00 2015-08-15 21:46:03.375 227 12668.23 53.70 54624.28 88888.00 2015-08-15 21:46:03.500 227 12668.25 53.67 54624.25 88888.00 2015-08-15 21:46:03.625 227 12668.25 53.65 54624.22 88888.00 2015-08-15 21:46:03.750 227 12668.25 53.60 54624.18 88888.00 2015-08-15 21:46:03.875 227 12668.20 53.62 54624.20 88888.00 2015-08-15 21:46:04.000 227 12668.20 53.58 54624.20 88888.00 2015-08-15 21:46:04.125 227 12668.25 53.55 54624.20 88888.00 2015-08-15 21:46:04.250 227 12668.27 53.55 54624.20 88888.00 2015-08-15 21:46:04.375 227 12668.27 53.52 54624.20 88888.00 2015-08-15 21:46:04.500 227 12668.20 53.55 54624.20 88888.00 2015-08-15 21:46:04.625 227 12668.20 53.50 54624.18 88888.00 2015-08-15 21:46:04.750 227 12668.27 53.48 54624.15 88888.00 2015-08-15 21:46:04.875 227 12668.27 53.48 54624.15 88888.00 2015-08-15 21:46:05.000 227 12668.25 53.45 54624.12 88888.00 2015-08-15 21:46:05.125 227 12668.27 53.48 54624.12 88888.00 2015-08-15 21:46:05.250 227 12668.33 53.42 54624.12 88888.00 2015-08-15 21:46:05.375 227 12668.35 53.40 54624.10 88888.00 2015-08-15 21:46:05.500 227 12668.33 53.38 54624.07 88888.00 2015-08-15 21:46:05.625 227 12668.30 53.40 54624.10 88888.00 2015-08-15 21:46:05.750 227 12668.33 53.40 54624.10 88888.00 2015-08-15 21:46:05.875 227 12668.35 53.35 54624.10 88888.00 2015-08-15 21:46:06.000 227 12668.38 53.27 54624.07 88888.00 2015-08-15 21:46:06.125 227 12668.45 53.27 54624.05 88888.00 2015-08-15 21:46:06.250 227 12668.50 53.27 54624.05 88888.00 2015-08-15 21:46:06.375 227 12668.52 53.27 54624.05 88888.00 2015-08-15 21:46:06.500 227 12668.52 53.25 54624.05 88888.00 2015-08-15 21:46:06.625 227 12668.55 53.27 54624.05 88888.00 2015-08-15 21:46:06.750 227 12668.52 53.25 54624.03 88888.00 2015-08-15 21:46:06.875 227 12668.55 53.23 54624.03 88888.00 2015-08-15 21:46:07.000 227 12668.60 53.17 54624.00 88888.00 2015-08-15 21:46:07.125 227 12668.67 53.20 54624.00 88888.00 2015-08-15 21:46:07.250 227 12668.67 53.17 54623.97 88888.00 2015-08-15 21:46:07.375 227 12668.65 53.15 54623.95 88888.00 2015-08-15 21:46:07.500 227 12668.60 53.15 54623.97 88888.00 2015-08-15 21:46:07.625 227 12668.62 53.17 54623.97 88888.00 2015-08-15 21:46:07.750 227 12668.62 53.17 54623.95 88888.00 2015-08-15 21:46:07.875 227 12668.62 53.17 54623.93 88888.00 2015-08-15 21:46:08.000 227 12668.67 53.12 54623.93 88888.00 2015-08-15 21:46:08.125 227 12668.73 53.10 54623.93 88888.00 2015-08-15 21:46:08.250 227 12668.67 53.08 54623.93 88888.00 2015-08-15 21:46:08.375 227 12668.73 53.08 54623.90 88888.00 2015-08-15 21:46:08.500 227 12668.70 53.05 54623.88 88888.00 2015-08-15 21:46:08.625 227 12668.73 53.05 54623.85 88888.00 2015-08-15 21:46:08.750 227 12668.77 53.02 54623.85 88888.00 2015-08-15 21:46:08.875 227 12668.83 53.05 54623.85 88888.00 2015-08-15 21:46:09.000 227 12668.85 53.08 54623.85 88888.00 2015-08-15 21:46:09.125 227 12668.80 53.05 54623.85 88888.00 2015-08-15 21:46:09.250 227 12668.77 53.02 54623.82 88888.00 2015-08-15 21:46:09.375 227 12668.83 53.00 54623.80 88888.00 2015-08-15 21:46:09.500 227 12668.83 52.95 54623.78 88888.00 2015-08-15 21:46:09.625 227 12668.88 52.95 54623.78 88888.00 2015-08-15 21:46:09.750 227 12668.90 52.95 54623.78 88888.00 2015-08-15 21:46:09.875 227 12668.98 52.95 54623.75 88888.00 2015-08-15 21:46:10.000 227 12669.02 52.92 54623.70 88888.00 2015-08-15 21:46:10.125 227 12669.05 52.92 54623.70 88888.00 2015-08-15 21:46:10.250 227 12669.00 52.90 54623.72 88888.00 2015-08-15 21:46:10.375 227 12668.98 52.90 54623.70 88888.00 2015-08-15 21:46:10.500 227 12668.95 52.88 54623.68 88888.00 2015-08-15 21:46:10.625 227 12669.00 52.88 54623.65 88888.00 2015-08-15 21:46:10.750 227 12669.08 52.85 54623.68 88888.00 2015-08-15 21:46:10.875 227 12669.12 52.85 54623.65 88888.00 2015-08-15 21:46:11.000 227 12669.15 52.90 54623.62 88888.00 2015-08-15 21:46:11.125 227 12669.17 52.90 54623.60 88888.00 2015-08-15 21:46:11.250 227 12669.17 52.85 54623.60 88888.00 2015-08-15 21:46:11.375 227 12669.23 52.83 54623.57 88888.00 2015-08-15 21:46:11.500 227 12669.25 52.83 54623.55 88888.00 2015-08-15 21:46:11.625 227 12669.33 52.83 54623.53 88888.00 2015-08-15 21:46:11.750 227 12669.40 52.88 54623.55 88888.00 2015-08-15 21:46:11.875 227 12669.40 52.88 54623.53 88888.00 2015-08-15 21:46:12.000 227 12669.38 52.85 54623.47 88888.00 2015-08-15 21:46:12.125 227 12669.40 52.88 54623.45 88888.00 2015-08-15 21:46:12.250 227 12669.42 52.90 54623.47 88888.00 2015-08-15 21:46:12.375 227 12669.50 52.92 54623.47 88888.00 2015-08-15 21:46:12.500 227 12669.52 52.92 54623.47 88888.00 2015-08-15 21:46:12.625 227 12669.52 52.88 54623.45 88888.00 2015-08-15 21:46:12.750 227 12669.58 52.88 54623.45 88888.00 2015-08-15 21:46:12.875 227 12669.58 52.88 54623.43 88888.00 2015-08-15 21:46:13.000 227 12669.60 52.90 54623.40 88888.00 2015-08-15 21:46:13.125 227 12669.62 52.95 54623.38 88888.00 2015-08-15 21:46:13.250 227 12669.58 52.95 54623.40 88888.00 2015-08-15 21:46:13.375 227 12669.60 52.90 54623.38 88888.00 2015-08-15 21:46:13.500 227 12669.65 52.90 54623.35 88888.00 2015-08-15 21:46:13.625 227 12669.62 52.90 54623.32 88888.00 2015-08-15 21:46:13.750 227 12669.70 52.92 54623.32 88888.00 2015-08-15 21:46:13.875 227 12669.75 52.92 54623.32 88888.00 2015-08-15 21:46:14.000 227 12669.77 52.95 54623.30 88888.00 2015-08-15 21:46:14.125 227 12669.83 52.95 54623.28 88888.00 2015-08-15 21:46:14.250 227 12669.85 52.92 54623.28 88888.00 2015-08-15 21:46:14.375 227 12669.83 52.95 54623.25 88888.00 2015-08-15 21:46:14.500 227 12669.83 53.00 54623.28 88888.00 2015-08-15 21:46:14.625 227 12669.83 52.98 54623.25 88888.00 2015-08-15 21:46:14.750 227 12669.83 52.95 54623.22 88888.00 2015-08-15 21:46:14.875 227 12669.92 53.00 54623.20 88888.00 2015-08-15 21:46:15.000 227 12669.90 53.00 54623.18 88888.00 2015-08-15 21:46:15.125 227 12669.85 53.00 54623.20 88888.00 2015-08-15 21:46:15.250 227 12669.92 52.98 54623.18 88888.00 2015-08-15 21:46:15.375 227 12669.98 53.02 54623.15 88888.00 2015-08-15 21:46:15.500 227 12670.02 53.08 54623.18 88888.00 2015-08-15 21:46:15.625 227 12670.05 53.08 54623.15 88888.00 2015-08-15 21:46:15.750 227 12670.08 53.08 54623.12 88888.00 2015-08-15 21:46:15.875 227 12670.10 53.05 54623.12 88888.00 2015-08-15 21:46:16.000 227 12670.10 53.05 54623.10 88888.00 2015-08-15 21:46:16.125 227 12670.15 53.02 54623.10 88888.00 2015-08-15 21:46:16.250 227 12670.17 53.02 54623.07 88888.00 2015-08-15 21:46:16.375 227 12670.15 53.00 54623.03 88888.00 2015-08-15 21:46:16.500 227 12670.23 53.05 54623.03 88888.00 2015-08-15 21:46:16.625 227 12670.23 53.10 54623.00 88888.00 2015-08-15 21:46:16.750 227 12670.30 53.15 54623.00 88888.00 2015-08-15 21:46:16.875 227 12670.35 53.15 54622.97 88888.00 2015-08-15 21:46:17.000 227 12670.35 53.12 54622.97 88888.00 2015-08-15 21:46:17.125 227 12670.35 53.15 54622.95 88888.00 2015-08-15 21:46:17.250 227 12670.33 53.15 54622.93 88888.00 2015-08-15 21:46:17.375 227 12670.38 53.17 54622.95 88888.00 2015-08-15 21:46:17.500 227 12670.42 53.20 54622.97 88888.00 2015-08-15 21:46:17.625 227 12670.45 53.20 54622.93 88888.00 2015-08-15 21:46:17.750 227 12670.50 53.25 54622.90 88888.00 2015-08-15 21:46:17.875 227 12670.55 53.25 54622.85 88888.00 2015-08-15 21:46:18.000 227 12670.60 53.27 54622.85 88888.00 2015-08-15 21:46:18.125 227 12670.60 53.33 54622.85 88888.00 2015-08-15 21:46:18.250 227 12670.60 53.30 54622.85 88888.00 2015-08-15 21:46:18.375 227 12670.67 53.33 54622.88 88888.00 2015-08-15 21:46:18.500 227 12670.70 53.33 54622.82 88888.00 2015-08-15 21:46:18.625 227 12670.75 53.35 54622.82 88888.00 2015-08-15 21:46:18.750 227 12670.80 53.38 54622.80 88888.00 2015-08-15 21:46:18.875 227 12670.80 53.38 54622.78 88888.00 2015-08-15 21:46:19.000 227 12670.83 53.42 54622.78 88888.00 2015-08-15 21:46:19.125 227 12670.85 53.45 54622.80 88888.00 2015-08-15 21:46:19.250 227 12670.83 53.42 54622.78 88888.00 2015-08-15 21:46:19.375 227 12670.83 53.42 54622.75 88888.00 2015-08-15 21:46:19.500 227 12670.83 53.45 54622.75 88888.00 2015-08-15 21:46:19.625 227 12670.92 53.45 54622.70 88888.00 2015-08-15 21:46:19.750 227 12671.02 53.50 54622.72 88888.00 2015-08-15 21:46:19.875 227 12671.00 53.52 54622.68 88888.00 2015-08-15 21:46:20.000 227 12670.98 53.50 54622.65 88888.00 2015-08-15 21:46:20.125 227 12671.02 53.52 54622.68 88888.00 2015-08-15 21:46:20.250 227 12671.02 53.52 54622.68 88888.00 2015-08-15 21:46:20.375 227 12671.08 53.58 54622.65 88888.00 2015-08-15 21:46:20.500 227 12671.05 53.55 54622.60 88888.00 2015-08-15 21:46:20.625 227 12671.02 53.58 54622.60 88888.00 2015-08-15 21:46:20.750 227 12671.08 53.60 54622.60 88888.00 2015-08-15 21:46:20.875 227 12671.12 53.60 54622.60 88888.00 2015-08-15 21:46:21.000 227 12671.12 53.60 54622.57 88888.00 2015-08-15 21:46:21.125 227 12671.08 53.62 54622.57 88888.00 2015-08-15 21:46:21.250 227 12671.12 53.62 54622.57 88888.00 2015-08-15 21:46:21.375 227 12671.17 53.65 54622.55 88888.00 2015-08-15 21:46:21.500 227 12671.20 53.67 54622.53 88888.00 2015-08-15 21:46:21.625 227 12671.17 53.70 54622.53 88888.00 2015-08-15 21:46:21.750 227 12671.20 53.67 54622.53 88888.00 2015-08-15 21:46:21.875 227 12671.20 53.67 54622.50 88888.00 2015-08-15 21:46:22.000 227 12671.20 53.70 54622.47 88888.00 2015-08-15 21:46:22.125 227 12671.23 53.73 54622.47 88888.00 2015-08-15 21:46:22.250 227 12671.25 53.73 54622.45 88888.00 2015-08-15 21:46:22.375 227 12671.30 53.77 54622.45 88888.00 2015-08-15 21:46:22.500 227 12671.30 53.75 54622.43 88888.00 2015-08-15 21:46:22.625 227 12671.27 53.77 54622.45 88888.00 2015-08-15 21:46:22.750 227 12671.30 53.80 54622.43 88888.00 2015-08-15 21:46:22.875 227 12671.33 53.83 54622.40 88888.00 2015-08-15 21:46:23.000 227 12671.33 53.85 54622.38 88888.00 2015-08-15 21:46:23.125 227 12671.35 53.85 54622.40 88888.00 2015-08-15 21:46:23.250 227 12671.35 53.85 54622.38 88888.00 2015-08-15 21:46:23.375 227 12671.40 53.88 54622.38 88888.00 2015-08-15 21:46:23.500 227 12671.42 53.90 54622.35 88888.00 2015-08-15 21:46:23.625 227 12671.45 53.90 54622.35 88888.00 2015-08-15 21:46:23.750 227 12671.42 53.90 54622.35 88888.00 2015-08-15 21:46:23.875 227 12671.42 53.90 54622.32 88888.00 2015-08-15 21:46:24.000 227 12671.45 53.92 54622.30 88888.00 2015-08-15 21:46:24.125 227 12671.50 53.92 54622.30 88888.00 2015-08-15 21:46:24.250 227 12671.48 53.92 54622.35 88888.00 2015-08-15 21:46:24.375 227 12671.50 53.98 54622.35 88888.00 2015-08-15 21:46:24.500 227 12671.50 54.02 54622.32 88888.00 2015-08-15 21:46:24.625 227 12671.45 54.02 54622.30 88888.00 2015-08-15 21:46:24.750 227 12671.48 54.02 54622.32 88888.00 2015-08-15 21:46:24.875 227 12671.50 54.05 54622.35 88888.00 2015-08-15 21:46:25.000 227 12671.45 54.05 54622.30 88888.00 2015-08-15 21:46:25.125 227 12671.48 54.05 54622.28 88888.00 2015-08-15 21:46:25.250 227 12671.55 54.05 54622.28 88888.00 2015-08-15 21:46:25.375 227 12671.58 54.08 54622.28 88888.00 2015-08-15 21:46:25.500 227 12671.58 54.08 54622.28 88888.00 2015-08-15 21:46:25.625 227 12671.65 54.12 54622.30 88888.00 2015-08-15 21:46:25.750 227 12671.60 54.15 54622.30 88888.00 2015-08-15 21:46:25.875 227 12671.58 54.12 54622.28 88888.00 2015-08-15 21:46:26.000 227 12671.58 54.12 54622.25 88888.00 2015-08-15 21:46:26.125 227 12671.65 54.15 54622.25 88888.00 2015-08-15 21:46:26.250 227 12671.67 54.15 54622.25 88888.00 2015-08-15 21:46:26.375 227 12671.58 54.17 54622.25 88888.00 2015-08-15 21:46:26.500 227 12671.52 54.17 54622.28 88888.00 2015-08-15 21:46:26.625 227 12671.58 54.17 54622.22 88888.00 2015-08-15 21:46:26.750 227 12671.58 54.15 54622.20 88888.00 2015-08-15 21:46:26.875 227 12671.65 54.17 54622.20 88888.00 2015-08-15 21:46:27.000 227 12671.67 54.23 54622.18 88888.00 2015-08-15 21:46:27.125 227 12671.70 54.25 54622.20 88888.00 2015-08-15 21:46:27.250 227 12671.67 54.23 54622.20 88888.00 2015-08-15 21:46:27.375 227 12671.67 54.23 54622.18 88888.00 2015-08-15 21:46:27.500 227 12671.67 54.23 54622.20 88888.00 2015-08-15 21:46:27.625 227 12671.67 54.20 54622.20 88888.00 2015-08-15 21:46:27.750 227 12671.65 54.23 54622.20 88888.00 2015-08-15 21:46:27.875 227 12671.65 54.23 54622.18 88888.00 2015-08-15 21:46:28.000 227 12671.70 54.23 54622.18 88888.00 2015-08-15 21:46:28.125 227 12671.67 54.23 54622.18 88888.00 2015-08-15 21:46:28.250 227 12671.65 54.23 54622.18 88888.00 2015-08-15 21:46:28.375 227 12671.70 54.25 54622.15 88888.00 2015-08-15 21:46:28.500 227 12671.67 54.25 54622.15 88888.00 2015-08-15 21:46:28.625 227 12671.70 54.25 54622.18 88888.00 2015-08-15 21:46:28.750 227 12671.73 54.25 54622.18 88888.00 2015-08-15 21:46:28.875 227 12671.75 54.27 54622.15 88888.00 2015-08-15 21:46:29.000 227 12671.67 54.23 54622.12 88888.00 2015-08-15 21:46:29.125 227 12671.62 54.23 54622.12 88888.00 2015-08-15 21:46:29.250 227 12671.62 54.20 54622.12 88888.00 2015-08-15 21:46:29.375 227 12671.67 54.23 54622.12 88888.00 2015-08-15 21:46:29.500 227 12671.65 54.23 54622.15 88888.00 2015-08-15 21:46:29.625 227 12671.62 54.20 54622.10 88888.00 2015-08-15 21:46:29.750 227 12671.60 54.20 54622.10 88888.00 2015-08-15 21:46:29.875 227 12671.58 54.20 54622.10 88888.00 2015-08-15 21:46:30.000 227 12671.58 54.23 54622.12 88888.00 2015-08-15 21:46:30.125 227 12671.55 54.25 54622.12 88888.00 2015-08-15 21:46:30.250 227 12671.60 54.23 54622.12 88888.00 2015-08-15 21:46:30.375 227 12671.60 54.23 54622.15 88888.00 2015-08-15 21:46:30.500 227 12671.58 54.23 54622.18 88888.00 2015-08-15 21:46:30.625 227 12671.52 54.20 54622.18 88888.00 2015-08-15 21:46:30.750 227 12671.52 54.20 54622.15 88888.00 2015-08-15 21:46:30.875 227 12671.55 54.23 54622.12 88888.00 2015-08-15 21:46:31.000 227 12671.55 54.23 54622.12 88888.00 2015-08-15 21:46:31.125 227 12671.52 54.20 54622.15 88888.00 2015-08-15 21:46:31.250 227 12671.52 54.17 54622.12 88888.00 2015-08-15 21:46:31.375 227 12671.58 54.17 54622.12 88888.00 2015-08-15 21:46:31.500 227 12671.55 54.20 54622.15 88888.00 2015-08-15 21:46:31.625 227 12671.55 54.17 54622.12 88888.00 2015-08-15 21:46:31.750 227 12671.45 54.17 54622.12 88888.00 2015-08-15 21:46:31.875 227 12671.38 54.20 54622.12 88888.00 2015-08-15 21:46:32.000 227 12671.35 54.17 54622.12 88888.00 2015-08-15 21:46:32.125 227 12671.35 54.20 54622.15 88888.00 2015-08-15 21:46:32.250 227 12671.38 54.17 54622.12 88888.00 2015-08-15 21:46:32.375 227 12671.38 54.17 54622.12 88888.00 2015-08-15 21:46:32.500 227 12671.33 54.15 54622.12 88888.00 2015-08-15 21:46:32.625 227 12671.30 54.12 54622.12 88888.00 2015-08-15 21:46:32.750 227 12671.38 54.15 54622.15 88888.00 2015-08-15 21:46:32.875 227 12671.45 54.20 54622.18 88888.00 2015-08-15 21:46:33.000 227 12671.42 54.20 54622.15 88888.00 2015-08-15 21:46:33.125 227 12671.38 54.20 54622.15 88888.00 2015-08-15 21:46:33.250 227 12671.35 54.17 54622.18 88888.00 2015-08-15 21:46:33.375 227 12671.35 54.17 54622.20 88888.00 2015-08-15 21:46:33.500 227 12671.30 54.17 54622.18 88888.00 2015-08-15 21:46:33.625 227 12671.25 54.17 54622.20 88888.00 2015-08-15 21:46:33.750 227 12671.25 54.15 54622.18 88888.00 2015-08-15 21:46:33.875 227 12671.30 54.17 54622.20 88888.00 2015-08-15 21:46:34.000 227 12671.30 54.17 54622.20 88888.00 2015-08-15 21:46:34.125 227 12671.30 54.17 54622.20 88888.00 2015-08-15 21:46:34.250 227 12671.23 54.10 54622.20 88888.00 2015-08-15 21:46:34.375 227 12671.23 54.12 54622.18 88888.00 2015-08-15 21:46:34.500 227 12671.20 54.12 54622.15 88888.00 2015-08-15 21:46:34.625 227 12671.15 54.12 54622.15 88888.00 2015-08-15 21:46:34.750 227 12671.12 54.10 54622.18 88888.00 2015-08-15 21:46:34.875 227 12671.12 54.12 54622.18 88888.00 2015-08-15 21:46:35.000 227 12671.15 54.05 54622.18 88888.00 2015-08-15 21:46:35.125 227 12671.15 54.08 54622.18 88888.00 2015-08-15 21:46:35.250 227 12671.10 54.10 54622.18 88888.00 2015-08-15 21:46:35.375 227 12671.05 54.12 54622.20 88888.00 2015-08-15 21:46:35.500 227 12671.02 54.08 54622.20 88888.00 2015-08-15 21:46:35.625 227 12671.02 54.08 54622.18 88888.00 2015-08-15 21:46:35.750 227 12671.05 54.08 54622.20 88888.00 2015-08-15 21:46:35.875 227 12671.02 54.10 54622.20 88888.00 2015-08-15 21:46:36.000 227 12670.98 54.05 54622.18 88888.00 2015-08-15 21:46:36.125 227 12670.98 54.02 54622.20 88888.00 2015-08-15 21:46:36.250 227 12670.95 54.05 54622.25 88888.00 2015-08-15 21:46:36.375 227 12670.95 54.08 54622.25 88888.00 2015-08-15 21:46:36.500 227 12670.90 54.08 54622.22 88888.00 2015-08-15 21:46:36.625 227 12670.90 54.05 54622.22 88888.00 2015-08-15 21:46:36.750 227 12670.90 54.02 54622.22 88888.00 2015-08-15 21:46:36.875 227 12670.88 54.05 54622.20 88888.00 2015-08-15 21:46:37.000 227 12670.80 54.00 54622.20 88888.00 2015-08-15 21:46:37.125 227 12670.75 54.05 54622.22 88888.00 2015-08-15 21:46:37.250 227 12670.73 54.02 54622.25 88888.00 2015-08-15 21:46:37.375 227 12670.73 54.05 54622.25 88888.00 2015-08-15 21:46:37.500 227 12670.73 54.05 54622.28 88888.00 2015-08-15 21:46:37.625 227 12670.73 54.05 54622.28 88888.00 2015-08-15 21:46:37.750 227 12670.70 54.02 54622.28 88888.00 2015-08-15 21:46:37.875 227 12670.65 54.02 54622.28 88888.00 2015-08-15 21:46:38.000 227 12670.70 54.00 54622.28 88888.00 2015-08-15 21:46:38.125 227 12670.73 54.02 54622.25 88888.00 2015-08-15 21:46:38.250 227 12670.65 54.02 54622.28 88888.00 2015-08-15 21:46:38.375 227 12670.65 54.05 54622.28 88888.00 2015-08-15 21:46:38.500 227 12670.62 54.05 54622.28 88888.00 2015-08-15 21:46:38.625 227 12670.60 54.05 54622.28 88888.00 2015-08-15 21:46:38.750 227 12670.52 54.08 54622.30 88888.00 2015-08-15 21:46:38.875 227 12670.48 54.05 54622.28 88888.00 2015-08-15 21:46:39.000 227 12670.52 54.05 54622.25 88888.00 2015-08-15 21:46:39.125 227 12670.52 54.05 54622.30 88888.00 2015-08-15 21:46:39.250 227 12670.42 54.02 54622.28 88888.00 2015-08-15 21:46:39.375 227 12670.42 54.05 54622.28 88888.00 2015-08-15 21:46:39.500 227 12670.42 54.10 54622.28 88888.00 2015-08-15 21:46:39.625 227 12670.42 54.10 54622.28 88888.00 2015-08-15 21:46:39.750 227 12670.40 54.08 54622.28 88888.00 2015-08-15 21:46:39.875 227 12670.40 54.08 54622.25 88888.00 2015-08-15 21:46:40.000 227 12670.42 54.10 54622.28 88888.00 2015-08-15 21:46:40.125 227 12670.38 54.15 54622.28 88888.00 2015-08-15 21:46:40.250 227 12670.33 54.08 54622.28 88888.00 2015-08-15 21:46:40.375 227 12670.27 54.08 54622.25 88888.00 2015-08-15 21:46:40.500 227 12670.25 54.05 54622.25 88888.00 2015-08-15 21:46:40.625 227 12670.25 54.05 54622.28 88888.00 2015-08-15 21:46:40.750 227 12670.23 54.10 54622.25 88888.00 2015-08-15 21:46:40.875 227 12670.25 54.10 54622.25 88888.00 2015-08-15 21:46:41.000 227 12670.23 54.10 54622.22 88888.00 2015-08-15 21:46:41.125 227 12670.17 54.12 54622.25 88888.00 2015-08-15 21:46:41.250 227 12670.12 54.10 54622.28 88888.00 2015-08-15 21:46:41.375 227 12670.17 54.10 54622.28 88888.00 2015-08-15 21:46:41.500 227 12670.30 54.10 54622.25 88888.00 2015-08-15 21:46:41.625 227 12670.25 54.12 54622.25 88888.00 2015-08-15 21:46:41.750 227 12670.12 54.12 54622.22 88888.00 2015-08-15 21:46:41.875 227 12670.12 54.17 54622.25 88888.00 2015-08-15 21:46:42.000 227 12670.15 54.17 54622.25 88888.00 2015-08-15 21:46:42.125 227 12670.17 54.20 54622.25 88888.00 2015-08-15 21:46:42.250 227 12670.12 54.23 54622.30 88888.00 2015-08-15 21:46:42.375 227 12670.10 54.23 54622.30 88888.00 2015-08-15 21:46:42.500 227 12670.10 54.23 54622.30 88888.00 2015-08-15 21:46:42.625 227 12670.10 54.25 54622.30 88888.00 2015-08-15 21:46:42.750 227 12670.12 54.25 54622.28 88888.00 2015-08-15 21:46:42.875 227 12670.12 54.27 54622.28 88888.00 2015-08-15 21:46:43.000 227 12670.15 54.33 54622.25 88888.00 2015-08-15 21:46:43.125 227 12670.12 54.35 54622.28 88888.00 2015-08-15 21:46:43.250 227 12670.15 54.33 54622.28 88888.00 2015-08-15 21:46:43.375 227 12670.15 54.35 54622.25 88888.00 2015-08-15 21:46:43.500 227 12670.12 54.38 54622.25 88888.00 2015-08-15 21:46:43.625 227 12670.15 54.40 54622.28 88888.00 2015-08-15 21:46:43.750 227 12670.10 54.40 54622.28 88888.00 2015-08-15 21:46:43.875 227 12670.08 54.42 54622.25 88888.00 2015-08-15 21:46:44.000 227 12670.02 54.48 54622.25 88888.00 2015-08-15 21:46:44.125 227 12669.98 54.45 54622.25 88888.00 2015-08-15 21:46:44.250 227 12669.95 54.42 54622.25 88888.00 2015-08-15 21:46:44.375 227 12670.00 54.45 54622.22 88888.00 2015-08-15 21:46:44.500 227 12670.02 54.45 54622.20 88888.00 2015-08-15 21:46:44.625 227 12670.08 54.50 54622.22 88888.00 2015-08-15 21:46:44.750 227 12670.08 54.52 54622.20 88888.00 2015-08-15 21:46:44.875 227 12670.08 54.52 54622.18 88888.00 2015-08-15 21:46:45.000 227 12670.05 54.55 54622.20 88888.00 2015-08-15 21:46:45.125 227 12670.02 54.58 54622.22 88888.00 2015-08-15 21:46:45.250 227 12670.00 54.60 54622.22 88888.00 2015-08-15 21:46:45.375 227 12670.00 54.65 54622.20 88888.00 2015-08-15 21:46:45.500 227 12670.05 54.65 54622.20 88888.00 2015-08-15 21:46:45.625 227 12670.02 54.67 54622.20 88888.00 2015-08-15 21:46:45.750 227 12670.05 54.70 54622.18 88888.00 2015-08-15 21:46:45.875 227 12670.05 54.73 54622.15 88888.00 2015-08-15 21:46:46.000 227 12670.02 54.73 54622.12 88888.00 2015-08-15 21:46:46.125 227 12669.98 54.75 54622.12 88888.00 2015-08-15 21:46:46.250 227 12669.95 54.73 54622.12 88888.00 2015-08-15 21:46:46.375 227 12669.95 54.75 54622.10 88888.00 2015-08-15 21:46:46.500 227 12669.98 54.77 54622.12 88888.00 2015-08-15 21:46:46.625 227 12669.95 54.77 54622.12 88888.00 2015-08-15 21:46:46.750 227 12669.95 54.80 54622.10 88888.00 2015-08-15 21:46:46.875 227 12669.95 54.88 54622.10 88888.00 2015-08-15 21:46:47.000 227 12669.95 54.88 54622.10 88888.00 2015-08-15 21:46:47.125 227 12669.98 54.90 54622.10 88888.00 2015-08-15 21:46:47.250 227 12669.98 54.90 54622.07 88888.00 2015-08-15 21:46:47.375 227 12669.98 54.90 54622.07 88888.00 2015-08-15 21:46:47.500 227 12669.92 54.95 54622.07 88888.00 2015-08-15 21:46:47.625 227 12669.95 54.95 54622.05 88888.00 2015-08-15 21:46:47.750 227 12669.98 54.98 54622.00 88888.00 2015-08-15 21:46:47.875 227 12669.95 55.00 54622.00 88888.00 2015-08-15 21:46:48.000 227 12669.98 55.00 54622.00 88888.00 2015-08-15 21:46:48.125 227 12669.98 55.02 54622.03 88888.00 2015-08-15 21:46:48.250 227 12669.95 55.05 54622.03 88888.00 2015-08-15 21:46:48.375 227 12669.90 55.10 54622.03 88888.00 2015-08-15 21:46:48.500 227 12669.90 55.12 54622.03 88888.00 2015-08-15 21:46:48.625 227 12669.95 55.12 54622.03 88888.00 2015-08-15 21:46:48.750 227 12669.98 55.15 54622.00 88888.00 2015-08-15 21:46:48.875 227 12669.98 55.17 54622.03 88888.00 2015-08-15 21:46:49.000 227 12669.92 55.23 54622.00 88888.00 2015-08-15 21:46:49.125 227 12669.92 55.20 54622.00 88888.00 2015-08-15 21:46:49.250 227 12669.90 55.17 54622.00 88888.00 2015-08-15 21:46:49.375 227 12669.92 55.23 54622.00 88888.00 2015-08-15 21:46:49.500 227 12669.92 55.25 54621.97 88888.00 2015-08-15 21:46:49.625 227 12669.88 55.27 54621.97 88888.00 2015-08-15 21:46:49.750 227 12669.90 55.25 54621.95 88888.00 2015-08-15 21:46:49.875 227 12669.90 55.30 54621.95 88888.00 2015-08-15 21:46:50.000 227 12669.90 55.33 54621.97 88888.00 2015-08-15 21:46:50.125 227 12669.90 55.38 54622.00 88888.00 2015-08-15 21:46:50.250 227 12669.90 55.38 54621.97 88888.00 2015-08-15 21:46:50.375 227 12669.88 55.38 54621.95 88888.00 2015-08-15 21:46:50.500 227 12669.80 55.40 54621.93 88888.00 2015-08-15 21:46:50.625 227 12669.80 55.45 54621.93 88888.00 2015-08-15 21:46:50.750 227 12669.80 55.48 54621.93 88888.00 2015-08-15 21:46:50.875 227 12669.88 55.52 54621.90 88888.00 2015-08-15 21:46:51.000 227 12669.95 55.50 54621.90 88888.00 2015-08-15 21:46:51.125 227 12669.88 55.52 54621.93 88888.00 2015-08-15 21:46:51.250 227 12669.80 55.58 54621.95 88888.00 2015-08-15 21:46:51.375 227 12669.75 55.55 54621.90 88888.00 2015-08-15 21:46:51.500 227 12669.73 55.62 54621.90 88888.00 2015-08-15 21:46:51.625 227 12669.75 55.62 54621.93 88888.00 2015-08-15 21:46:51.750 227 12669.80 55.65 54621.90 88888.00 2015-08-15 21:46:51.875 227 12669.80 55.67 54621.90 88888.00 2015-08-15 21:46:52.000 227 12669.75 55.65 54621.88 88888.00 2015-08-15 21:46:52.125 227 12669.67 55.67 54621.85 88888.00 2015-08-15 21:46:52.250 227 12669.60 55.70 54621.88 88888.00 2015-08-15 21:46:52.375 227 12669.60 55.70 54621.85 88888.00 2015-08-15 21:46:52.500 227 12669.67 55.75 54621.82 88888.00 2015-08-15 21:46:52.625 227 12669.67 55.75 54621.82 88888.00 2015-08-15 21:46:52.750 227 12669.58 55.75 54621.80 88888.00 2015-08-15 21:46:52.875 227 12669.58 55.77 54621.78 88888.00 2015-08-15 21:46:53.000 227 12669.62 55.83 54621.78 88888.00 2015-08-15 21:46:53.125 227 12669.65 55.88 54621.78 88888.00 2015-08-15 21:46:53.250 227 12669.60 55.90 54621.78 88888.00 2015-08-15 21:46:53.375 227 12669.55 55.90 54621.78 88888.00 2015-08-15 21:46:53.500 227 12669.52 55.92 54621.80 88888.00 2015-08-15 21:46:53.625 227 12669.50 55.95 54621.78 88888.00 2015-08-15 21:46:53.750 227 12669.50 55.95 54621.78 88888.00 2015-08-15 21:46:53.875 227 12669.52 55.98 54621.75 88888.00 2015-08-15 21:46:54.000 227 12669.48 56.00 54621.75 88888.00 2015-08-15 21:46:54.125 227 12669.40 56.02 54621.75 88888.00 2015-08-15 21:46:54.250 227 12669.35 56.02 54621.80 88888.00 2015-08-15 21:46:54.375 227 12669.33 56.08 54621.78 88888.00 2015-08-15 21:46:54.500 227 12669.33 56.10 54621.80 88888.00 2015-08-15 21:46:54.625 227 12669.27 56.10 54621.80 88888.00 2015-08-15 21:46:54.750 227 12669.23 56.10 54621.78 88888.00 2015-08-15 21:46:54.875 227 12669.17 56.15 54621.78 88888.00 2015-08-15 21:46:55.000 227 12669.20 56.15 54621.78 88888.00 2015-08-15 21:46:55.125 227 12669.20 56.17 54621.78 88888.00 2015-08-15 21:46:55.250 227 12669.23 56.20 54621.80 88888.00 2015-08-15 21:46:55.375 227 12669.17 56.23 54621.78 88888.00 2015-08-15 21:46:55.500 227 12669.20 56.27 54621.75 88888.00 2015-08-15 21:46:55.625 227 12669.17 56.30 54621.80 88888.00 2015-08-15 21:46:55.750 227 12669.17 56.30 54621.80 88888.00 2015-08-15 21:46:55.875 227 12669.15 56.35 54621.78 88888.00 2015-08-15 21:46:56.000 227 12669.08 56.38 54621.72 88888.00 2015-08-15 21:46:56.125 227 12669.00 56.38 54621.70 88888.00 2015-08-15 21:46:56.250 227 12668.95 56.40 54621.75 88888.00 2015-08-15 21:46:56.375 227 12668.90 56.45 54621.78 88888.00 2015-08-15 21:46:56.500 227 12668.85 56.48 54621.75 88888.00 2015-08-15 21:46:56.625 227 12668.90 56.45 54621.75 88888.00 2015-08-15 21:46:56.750 227 12668.90 56.48 54621.72 88888.00 2015-08-15 21:46:56.875 227 12668.92 56.50 54621.72 88888.00 2015-08-15 21:46:57.000 227 12668.90 56.55 54621.72 88888.00 2015-08-15 21:46:57.125 227 12668.90 56.52 54621.75 88888.00 2015-08-15 21:46:57.250 227 12668.80 56.55 54621.72 88888.00 2015-08-15 21:46:57.375 227 12668.73 56.60 54621.72 88888.00 2015-08-15 21:46:57.500 227 12668.73 56.62 54621.72 88888.00 2015-08-15 21:46:57.625 227 12668.70 56.67 54621.72 88888.00 2015-08-15 21:46:57.750 227 12668.73 56.67 54621.72 88888.00 2015-08-15 21:46:57.875 227 12668.70 56.67 54621.72 88888.00 2015-08-15 21:46:58.000 227 12668.65 56.73 54621.70 88888.00 2015-08-15 21:46:58.125 227 12668.60 56.75 54621.72 88888.00 2015-08-15 21:46:58.250 227 12668.52 56.75 54621.75 88888.00 2015-08-15 21:46:58.375 227 12668.55 56.77 54621.72 88888.00 2015-08-15 21:46:58.500 227 12668.58 56.77 54621.70 88888.00 2015-08-15 21:46:58.625 227 12668.52 56.83 54621.72 88888.00 2015-08-15 21:46:58.750 227 12668.48 56.85 54621.72 88888.00 2015-08-15 21:46:58.875 227 12668.42 56.88 54621.70 88888.00 2015-08-15 21:46:59.000 227 12668.42 56.88 54621.65 88888.00 2015-08-15 21:46:59.125 227 12668.45 56.90 54621.68 88888.00 2015-08-15 21:46:59.250 227 12668.55 56.95 54621.70 88888.00 2015-08-15 21:46:59.375 227 12668.45 56.98 54621.72 88888.00 2015-08-15 21:46:59.500 227 12668.35 57.02 54621.70 88888.00 2015-08-15 21:46:59.625 227 12668.30 57.00 54621.68 88888.00 2015-08-15 21:46:59.750 227 12668.23 57.05 54621.70 88888.00 2015-08-15 21:46:59.875 227 12668.30 57.05 54621.70 88888.00 2015-08-15 21:47:00.000 227 12668.35 57.08 54621.70 88888.00 2015-08-15 21:47:00.125 227 12668.27 57.12 54621.72 88888.00 2015-08-15 21:47:00.250 227 12668.20 57.20 54621.72 88888.00 2015-08-15 21:47:00.375 227 12668.20 57.20 54621.70 88888.00 2015-08-15 21:47:00.500 227 12668.20 57.25 54621.72 88888.00 2015-08-15 21:47:00.625 227 12668.15 57.30 54621.75 88888.00 2015-08-15 21:47:00.750 227 12668.05 57.30 54621.72 88888.00 2015-08-15 21:47:00.875 227 12668.10 57.33 54621.70 88888.00 2015-08-15 21:47:01.000 227 12668.12 57.35 54621.70 88888.00 2015-08-15 21:47:01.125 227 12668.17 57.40 54621.72 88888.00 2015-08-15 21:47:01.250 227 12668.20 57.42 54621.72 88888.00 2015-08-15 21:47:01.375 227 12668.17 57.42 54621.72 88888.00 2015-08-15 21:47:01.500 227 12668.10 57.45 54621.70 88888.00 2015-08-15 21:47:01.625 227 12668.05 57.48 54621.68 88888.00 2015-08-15 21:47:01.750 227 12668.02 57.52 54621.70 88888.00 2015-08-15 21:47:01.875 227 12668.00 57.55 54621.72 88888.00 2015-08-15 21:47:02.000 227 12667.95 57.58 54621.70 88888.00 2015-08-15 21:47:02.125 227 12667.98 57.62 54621.72 88888.00 2015-08-15 21:47:02.250 227 12667.95 57.62 54621.70 88888.00 2015-08-15 21:47:02.375 227 12667.98 57.65 54621.68 88888.00 2015-08-15 21:47:02.500 227 12668.00 57.65 54621.68 88888.00 2015-08-15 21:47:02.625 227 12668.00 57.73 54621.68 88888.00 2015-08-15 21:47:02.750 227 12667.95 57.75 54621.70 88888.00 2015-08-15 21:47:02.875 227 12667.92 57.80 54621.70 88888.00 2015-08-15 21:47:03.000 227 12667.92 57.80 54621.68 88888.00 2015-08-15 21:47:03.125 227 12667.95 57.83 54621.65 88888.00 2015-08-15 21:47:03.250 227 12667.90 57.88 54621.68 88888.00 2015-08-15 21:47:03.375 227 12667.88 57.92 54621.68 88888.00 2015-08-15 21:47:03.500 227 12667.83 58.00 54621.68 88888.00 2015-08-15 21:47:03.625 227 12667.77 58.00 54621.65 88888.00 2015-08-15 21:47:03.750 227 12667.77 58.02 54621.65 88888.00 2015-08-15 21:47:03.875 227 12667.80 58.08 54621.65 88888.00 2015-08-15 21:47:04.000 227 12667.88 58.10 54621.62 88888.00 2015-08-15 21:47:04.125 227 12667.90 58.10 54621.62 88888.00 2015-08-15 21:47:04.250 227 12667.85 58.15 54621.62 88888.00 2015-08-15 21:47:04.375 227 12667.80 58.17 54621.62 88888.00 2015-08-15 21:47:04.500 227 12667.80 58.20 54621.60 88888.00 2015-08-15 21:47:04.625 227 12667.80 58.25 54621.60 88888.00 2015-08-15 21:47:04.750 227 12667.73 58.27 54621.60 88888.00 2015-08-15 21:47:04.875 227 12667.67 58.30 54621.60 88888.00 2015-08-15 21:47:05.000 227 12667.70 58.35 54621.60 88888.00 2015-08-15 21:47:05.125 227 12667.70 58.38 54621.57 88888.00 2015-08-15 21:47:05.250 227 12667.73 58.40 54621.57 88888.00 2015-08-15 21:47:05.375 227 12667.75 58.45 54621.57 88888.00 2015-08-15 21:47:05.500 227 12667.65 58.50 54621.57 88888.00 2015-08-15 21:47:05.625 227 12667.58 58.50 54621.57 88888.00 2015-08-15 21:47:05.750 227 12667.55 58.52 54621.57 88888.00 2015-08-15 21:47:05.875 227 12667.60 58.58 54621.55 88888.00 2015-08-15 21:47:06.000 227 12667.55 58.58 54621.53 88888.00 2015-08-15 21:47:06.125 227 12667.58 58.62 54621.55 88888.00 2015-08-15 21:47:06.250 227 12667.52 58.67 54621.55 88888.00 2015-08-15 21:47:06.375 227 12667.52 58.73 54621.55 88888.00 2015-08-15 21:47:06.500 227 12667.55 58.75 54621.55 88888.00 2015-08-15 21:47:06.625 227 12667.52 58.80 54621.57 88888.00 2015-08-15 21:47:06.750 227 12667.55 58.85 54621.55 88888.00 2015-08-15 21:47:06.875 227 12667.55 58.90 54621.55 88888.00 2015-08-15 21:47:07.000 227 12667.55 58.92 54621.53 88888.00 2015-08-15 21:47:07.125 227 12667.50 58.95 54621.53 88888.00 2015-08-15 21:47:07.250 227 12667.45 59.02 54621.53 88888.00 2015-08-15 21:47:07.375 227 12667.48 59.05 54621.50 88888.00 2015-08-15 21:47:07.500 227 12667.45 59.08 54621.50 88888.00 2015-08-15 21:47:07.625 227 12667.48 59.10 54621.53 88888.00 2015-08-15 21:47:07.750 227 12667.45 59.12 54621.53 88888.00 2015-08-15 21:47:07.875 227 12667.40 59.17 54621.50 88888.00 2015-08-15 21:47:08.000 227 12667.38 59.23 54621.47 88888.00 2015-08-15 21:47:08.125 227 12667.35 59.23 54621.50 88888.00 2015-08-15 21:47:08.250 227 12667.33 59.30 54621.47 88888.00 2015-08-15 21:47:08.375 227 12667.35 59.35 54621.47 88888.00 2015-08-15 21:47:08.500 227 12667.33 59.40 54621.47 88888.00 2015-08-15 21:47:08.625 227 12667.35 59.45 54621.50 88888.00 2015-08-15 21:47:08.750 227 12667.33 59.48 54621.47 88888.00 2015-08-15 21:47:08.875 227 12667.35 59.48 54621.47 88888.00 2015-08-15 21:47:09.000 227 12667.35 59.55 54621.45 88888.00 2015-08-15 21:47:09.125 227 12667.35 59.62 54621.47 88888.00 2015-08-15 21:47:09.250 227 12667.30 59.65 54621.45 88888.00 2015-08-15 21:47:09.375 227 12667.33 59.67 54621.43 88888.00 2015-08-15 21:47:09.500 227 12667.33 59.70 54621.40 88888.00 2015-08-15 21:47:09.625 227 12667.30 59.73 54621.40 88888.00 2015-08-15 21:47:09.750 227 12667.30 59.73 54621.40 88888.00 2015-08-15 21:47:09.875 227 12667.30 59.80 54621.43 88888.00 2015-08-15 21:47:10.000 227 12667.25 59.83 54621.43 88888.00 2015-08-15 21:47:10.125 227 12667.23 59.85 54621.43 88888.00 2015-08-15 21:47:10.250 227 12667.23 59.83 54621.35 88888.00 2015-08-15 21:47:10.375 227 12667.33 59.90 54621.32 88888.00 2015-08-15 21:47:10.500 227 12667.35 59.95 54621.38 88888.00 2015-08-15 21:47:10.625 227 12667.33 59.98 54621.35 88888.00 2015-08-15 21:47:10.750 227 12667.27 60.00 54621.35 88888.00 2015-08-15 21:47:10.875 227 12667.25 60.02 54621.35 88888.00 2015-08-15 21:47:11.000 227 12667.23 60.02 54621.35 88888.00 2015-08-15 21:47:11.125 227 12667.25 60.08 54621.35 88888.00 2015-08-15 21:47:11.250 227 12667.25 60.10 54621.32 88888.00 2015-08-15 21:47:11.375 227 12667.27 60.10 54621.30 88888.00 2015-08-15 21:47:11.500 227 12667.20 60.15 54621.28 88888.00 2015-08-15 21:47:11.625 227 12667.23 60.23 54621.30 88888.00 2015-08-15 21:47:11.750 227 12667.20 60.25 54621.30 88888.00 2015-08-15 21:47:11.875 227 12667.20 60.30 54621.32 88888.00 2015-08-15 21:47:12.000 227 12667.17 60.30 54621.30 88888.00 2015-08-15 21:47:12.125 227 12667.15 60.38 54621.30 88888.00 2015-08-15 21:47:12.250 227 12667.12 60.45 54621.32 88888.00 2015-08-15 21:47:12.375 227 12667.15 60.45 54621.30 88888.00 2015-08-15 21:47:12.500 227 12667.15 60.48 54621.30 88888.00 2015-08-15 21:47:12.625 227 12667.17 60.50 54621.30 88888.00 2015-08-15 21:47:12.750 227 12667.17 60.52 54621.30 88888.00 2015-08-15 21:47:12.875 227 12667.10 60.55 54621.32 88888.00 2015-08-15 21:47:13.000 227 12667.05 60.55 54621.32 88888.00 2015-08-15 21:47:13.125 227 12667.02 60.60 54621.35 88888.00 2015-08-15 21:47:13.250 227 12667.02 60.62 54621.35 88888.00 2015-08-15 21:47:13.375 227 12667.08 60.67 54621.38 88888.00 2015-08-15 21:47:13.500 227 12667.08 60.70 54621.32 88888.00 2015-08-15 21:47:13.625 227 12667.00 60.70 54621.28 88888.00 2015-08-15 21:47:13.750 227 12667.00 60.73 54621.30 88888.00 2015-08-15 21:47:13.875 227 12666.95 60.75 54621.30 88888.00 2015-08-15 21:47:14.000 227 12666.92 60.80 54621.28 88888.00 2015-08-15 21:47:14.125 227 12666.88 60.83 54621.28 88888.00 2015-08-15 21:47:14.250 227 12666.90 60.85 54621.30 88888.00 2015-08-15 21:47:14.375 227 12666.95 60.88 54621.32 88888.00 2015-08-15 21:47:14.500 227 12666.88 60.90 54621.30 88888.00 2015-08-15 21:47:14.625 227 12666.88 60.90 54621.30 88888.00 2015-08-15 21:47:14.750 227 12666.77 60.95 54621.30 88888.00 2015-08-15 21:47:14.875 227 12666.73 60.95 54621.32 88888.00 2015-08-15 21:47:15.000 227 12666.73 60.95 54621.30 88888.00 2015-08-15 21:47:15.125 227 12666.70 61.00 54621.28 88888.00 2015-08-15 21:47:15.250 227 12666.65 61.02 54621.30 88888.00 2015-08-15 21:47:15.375 227 12666.65 61.05 54621.30 88888.00 2015-08-15 21:47:15.500 227 12666.65 61.10 54621.30 88888.00 2015-08-15 21:47:15.625 227 12666.65 61.12 54621.32 88888.00 2015-08-15 21:47:15.750 227 12666.65 61.17 54621.35 88888.00 2015-08-15 21:47:15.875 227 12666.62 61.23 54621.35 88888.00 2015-08-15 21:47:16.000 227 12666.58 61.20 54621.32 88888.00 2015-08-15 21:47:16.125 227 12666.52 61.20 54621.32 88888.00 2015-08-15 21:47:16.250 227 12666.50 61.20 54621.32 88888.00 2015-08-15 21:47:16.375 227 12666.48 61.20 54621.28 88888.00 2015-08-15 21:47:16.500 227 12666.40 61.25 54621.32 88888.00 2015-08-15 21:47:16.625 227 12666.35 61.25 54621.30 88888.00 2015-08-15 21:47:16.750 227 12666.33 61.23 54621.30 88888.00 2015-08-15 21:47:16.875 227 12666.30 61.25 54621.30 88888.00 2015-08-15 21:47:17.000 227 12666.30 61.30 54621.30 88888.00 2015-08-15 21:47:17.125 227 12666.30 61.33 54621.30 88888.00 2015-08-15 21:47:17.250 227 12666.25 61.35 54621.35 88888.00 2015-08-15 21:47:17.375 227 12666.27 61.38 54621.35 88888.00 2015-08-15 21:47:17.500 227 12666.30 61.35 54621.38 88888.00 2015-08-15 21:47:17.625 227 12666.23 61.38 54621.35 88888.00 2015-08-15 21:47:17.750 227 12666.15 61.40 54621.35 88888.00 2015-08-15 21:47:17.875 227 12666.05 61.45 54621.35 88888.00 2015-08-15 21:47:18.000 227 12666.02 61.48 54621.35 88888.00 2015-08-15 21:47:18.125 227 12666.00 61.48 54621.38 88888.00 2015-08-15 21:47:18.250 227 12665.92 61.48 54621.38 88888.00 2015-08-15 21:47:18.375 227 12665.90 61.50 54621.40 88888.00 2015-08-15 21:47:18.500 227 12665.85 61.52 54621.40 88888.00 2015-08-15 21:47:18.625 227 12665.85 61.58 54621.43 88888.00 2015-08-15 21:47:18.750 227 12665.80 61.60 54621.43 88888.00 2015-08-15 21:47:18.875 227 12665.80 61.58 54621.43 88888.00 2015-08-15 21:47:19.000 227 12665.73 61.65 54621.43 88888.00 2015-08-15 21:47:19.125 227 12665.67 61.67 54621.45 88888.00 2015-08-15 21:47:19.250 227 12665.65 61.70 54621.47 88888.00 2015-08-15 21:47:19.375 227 12665.65 61.70 54621.47 88888.00 2015-08-15 21:47:19.500 227 12665.62 61.73 54621.47 88888.00 2015-08-15 21:47:19.625 227 12665.60 61.73 54621.47 88888.00 2015-08-15 21:47:19.750 227 12665.52 61.77 54621.50 88888.00 2015-08-15 21:47:19.875 227 12665.45 61.77 54621.45 88888.00 2015-08-15 21:47:20.000 227 12665.45 61.77 54621.45 88888.00 2015-08-15 21:47:20.125 227 12665.45 61.83 54621.50 88888.00 2015-08-15 21:47:20.250 227 12665.38 61.88 54621.53 88888.00 2015-08-15 21:47:20.375 227 12665.30 61.88 54621.50 88888.00 2015-08-15 21:47:20.500 227 12665.23 61.88 54621.55 88888.00 2015-08-15 21:47:20.625 227 12665.15 61.88 54621.55 88888.00 2015-08-15 21:47:20.750 227 12665.15 61.92 54621.53 88888.00 2015-08-15 21:47:20.875 227 12665.08 62.00 54621.53 88888.00 2015-08-15 21:47:21.000 227 12665.00 61.98 54621.53 88888.00 2015-08-15 21:47:21.125 227 12664.98 62.02 54621.55 88888.00 2015-08-15 21:47:21.250 227 12664.95 62.08 54621.57 88888.00 2015-08-15 21:47:21.375 227 12664.90 62.10 54621.57 88888.00 2015-08-15 21:47:21.500 227 12664.83 62.12 54621.57 88888.00 2015-08-15 21:47:21.625 227 12664.83 62.15 54621.57 88888.00 2015-08-15 21:47:21.750 227 12664.80 62.17 54621.57 88888.00 2015-08-15 21:47:21.875 227 12664.75 62.23 54621.57 88888.00 2015-08-15 21:47:22.000 227 12664.75 62.25 54621.60 88888.00 2015-08-15 21:47:22.125 227 12664.70 62.25 54621.62 88888.00 2015-08-15 21:47:22.250 227 12664.60 62.27 54621.60 88888.00 2015-08-15 21:47:22.375 227 12664.60 62.27 54621.62 88888.00 2015-08-15 21:47:22.500 227 12664.55 62.27 54621.60 88888.00 2015-08-15 21:47:22.625 227 12664.48 62.33 54621.57 88888.00 2015-08-15 21:47:22.750 227 12664.42 62.35 54621.60 88888.00 2015-08-15 21:47:22.875 227 12664.42 62.38 54621.60 88888.00 2015-08-15 21:47:23.000 227 12664.40 62.40 54621.60 88888.00 2015-08-15 21:47:23.125 227 12664.35 62.42 54621.62 88888.00 2015-08-15 21:47:23.250 227 12664.27 62.48 54621.65 88888.00 2015-08-15 21:47:23.375 227 12664.20 62.48 54621.62 88888.00 2015-08-15 21:47:23.500 227 12664.12 62.50 54621.62 88888.00 2015-08-15 21:47:23.625 227 12664.10 62.52 54621.65 88888.00 2015-08-15 21:47:23.750 227 12664.02 62.58 54621.62 88888.00 2015-08-15 21:47:23.875 227 12664.02 62.62 54621.65 88888.00 2015-08-15 21:47:24.000 227 12664.02 62.62 54621.65 88888.00 2015-08-15 21:47:24.125 227 12664.00 62.65 54621.70 88888.00 2015-08-15 21:47:24.250 227 12663.95 62.70 54621.68 88888.00 2015-08-15 21:47:24.375 227 12663.90 62.75 54621.70 88888.00 2015-08-15 21:47:24.500 227 12663.88 62.77 54621.70 88888.00 2015-08-15 21:47:24.625 227 12663.85 62.77 54621.70 88888.00 2015-08-15 21:47:24.750 227 12663.80 62.85 54621.72 88888.00 2015-08-15 21:47:24.875 227 12663.83 62.88 54621.72 88888.00 2015-08-15 21:47:25.000 227 12663.77 62.90 54621.70 88888.00 2015-08-15 21:47:25.125 227 12663.65 62.92 54621.70 88888.00 2015-08-15 21:47:25.250 227 12663.60 62.95 54621.72 88888.00 2015-08-15 21:47:25.375 227 12663.65 63.00 54621.72 88888.00 2015-08-15 21:47:25.500 227 12663.62 63.00 54621.75 88888.00 2015-08-15 21:47:25.625 227 12663.60 63.02 54621.72 88888.00 2015-08-15 21:47:25.750 227 12663.55 63.10 54621.75 88888.00 2015-08-15 21:47:25.875 227 12663.48 63.12 54621.72 88888.00 2015-08-15 21:47:26.000 227 12663.45 63.15 54621.75 88888.00 2015-08-15 21:47:26.125 227 12663.45 63.17 54621.78 88888.00 2015-08-15 21:47:26.250 227 12663.42 63.17 54621.78 88888.00 2015-08-15 21:47:26.375 227 12663.35 63.17 54621.78 88888.00 2015-08-15 21:47:26.500 227 12663.33 63.23 54621.78 88888.00 2015-08-15 21:47:26.625 227 12663.30 63.27 54621.75 88888.00 2015-08-15 21:47:26.750 227 12663.23 63.33 54621.78 88888.00 2015-08-15 21:47:26.875 227 12663.20 63.38 54621.80 88888.00 2015-08-15 21:47:27.000 227 12663.17 63.40 54621.80 88888.00 2015-08-15 21:47:27.125 227 12663.17 63.45 54621.82 88888.00 2015-08-15 21:47:27.250 227 12663.12 63.50 54621.80 88888.00 2015-08-15 21:47:27.375 227 12663.08 63.52 54621.80 88888.00 2015-08-15 21:47:27.500 227 12663.02 63.58 54621.80 88888.00 2015-08-15 21:47:27.625 227 12663.00 63.58 54621.80 88888.00 2015-08-15 21:47:27.750 227 12662.95 63.62 54621.78 88888.00 2015-08-15 21:47:27.875 227 12662.95 63.67 54621.82 88888.00 2015-08-15 21:47:28.000 227 12662.92 63.73 54621.80 88888.00 2015-08-15 21:47:28.125 227 12662.88 63.77 54621.82 88888.00 2015-08-15 21:47:28.250 227 12662.80 63.80 54621.82 88888.00 2015-08-15 21:47:28.375 227 12662.77 63.85 54621.82 88888.00 2015-08-15 21:47:28.500 227 12662.70 63.88 54621.80 88888.00 2015-08-15 21:47:28.625 227 12662.62 63.85 54621.78 88888.00 2015-08-15 21:47:28.750 227 12662.62 63.90 54621.78 88888.00 2015-08-15 21:47:28.875 227 12662.60 63.95 54621.78 88888.00 2015-08-15 21:47:29.000 227 12662.58 63.98 54621.80 88888.00 2015-08-15 21:47:29.125 227 12662.50 64.03 54621.85 88888.00 2015-08-15 21:47:29.250 227 12662.48 64.08 54621.85 88888.00 2015-08-15 21:47:29.375 227 12662.42 64.12 54621.82 88888.00 2015-08-15 21:47:29.500 227 12662.40 64.17 54621.82 88888.00 2015-08-15 21:47:29.625 227 12662.42 64.22 54621.85 88888.00 2015-08-15 21:47:29.750 227 12662.45 64.28 54621.85 88888.00 2015-08-15 21:47:29.875 227 12662.40 64.30 54621.85 88888.00 2015-08-15 21:47:30.000 227 12662.38 64.33 54621.82 88888.00 2015-08-15 21:47:30.125 227 12662.40 64.35 54621.78 88888.00 2015-08-15 21:47:30.250 227 12662.35 64.42 54621.80 88888.00 2015-08-15 21:47:30.375 227 12662.30 64.50 54621.82 88888.00 2015-08-15 21:47:30.500 227 12662.20 64.55 54621.85 88888.00 2015-08-15 21:47:30.625 227 12662.20 64.55 54621.85 88888.00 2015-08-15 21:47:30.750 227 12662.25 64.58 54621.85 88888.00 2015-08-15 21:47:30.875 227 12662.20 64.65 54621.90 88888.00 2015-08-15 21:47:31.000 227 12662.10 64.70 54621.88 88888.00 2015-08-15 21:47:31.125 227 12662.08 64.72 54621.88 88888.00 2015-08-15 21:47:31.250 227 12661.98 64.75 54621.88 88888.00 2015-08-15 21:47:31.375 227 12661.98 64.78 54621.85 88888.00 2015-08-15 21:47:31.500 227 12661.95 64.78 54621.88 88888.00 2015-08-15 21:47:31.625 227 12661.98 64.80 54621.88 88888.00 2015-08-15 21:47:31.750 227 12661.95 64.88 54621.80 88888.00 2015-08-15 21:47:31.875 227 12661.90 64.92 54621.82 88888.00 2015-08-15 21:47:32.000 227 12661.90 64.95 54621.80 88888.00 2015-08-15 21:47:32.125 227 12661.88 64.97 54621.82 88888.00 2015-08-15 21:47:32.250 227 12661.85 65.03 54621.82 88888.00 2015-08-15 21:47:32.375 227 12661.85 65.10 54621.82 88888.00 2015-08-15 21:47:32.500 227 12661.77 65.15 54621.82 88888.00 2015-08-15 21:47:32.625 227 12661.67 65.17 54621.82 88888.00 2015-08-15 21:47:32.750 227 12661.70 65.22 54621.82 88888.00 2015-08-15 21:47:32.875 227 12661.67 65.25 54621.82 88888.00 2015-08-15 21:47:33.000 227 12661.60 65.28 54621.82 88888.00 2015-08-15 21:47:33.125 227 12661.58 65.35 54621.82 88888.00 2015-08-15 21:47:33.250 227 12661.55 65.40 54621.85 88888.00 2015-08-15 21:47:33.375 227 12661.58 65.42 54621.82 88888.00 2015-08-15 21:47:33.500 227 12661.50 65.45 54621.80 88888.00 2015-08-15 21:47:33.625 227 12661.48 65.47 54621.80 88888.00 2015-08-15 21:47:33.750 227 12661.48 65.53 54621.80 88888.00 2015-08-15 21:47:33.875 227 12661.38 65.55 54621.80 88888.00 2015-08-15 21:47:34.000 227 12661.30 65.60 54621.80 88888.00 2015-08-15 21:47:34.125 227 12661.33 65.62 54621.80 88888.00 2015-08-15 21:47:34.250 227 12661.30 65.70 54621.80 88888.00 2015-08-15 21:47:34.375 227 12661.33 65.72 54621.78 88888.00 2015-08-15 21:47:34.500 227 12661.27 65.72 54621.78 88888.00 2015-08-15 21:47:34.625 227 12661.27 65.75 54621.78 88888.00 2015-08-15 21:47:34.750 227 12661.27 65.80 54621.75 88888.00 2015-08-15 21:47:34.875 227 12661.27 65.83 54621.78 88888.00 2015-08-15 21:47:35.000 227 12661.23 65.90 54621.75 88888.00 2015-08-15 21:47:35.125 227 12661.15 65.97 54621.78 88888.00 2015-08-15 21:47:35.250 227 12661.15 66.00 54621.75 88888.00 2015-08-15 21:47:35.375 227 12661.17 66.00 54621.72 88888.00 2015-08-15 21:47:35.500 227 12661.15 66.05 54621.72 88888.00 2015-08-15 21:47:35.625 227 12661.10 66.08 54621.70 88888.00 2015-08-15 21:47:35.750 227 12661.08 66.15 54621.72 88888.00 2015-08-15 21:47:35.875 227 12661.02 66.20 54621.75 88888.00 2015-08-15 21:47:36.000 227 12660.92 66.25 54621.72 88888.00 2015-08-15 21:47:36.125 227 12660.85 66.28 54621.75 88888.00 2015-08-15 21:47:36.250 227 12660.80 66.30 54621.80 88888.00 2015-08-15 21:47:36.375 227 12660.80 66.38 54621.80 88888.00 2015-08-15 21:47:36.500 227 12660.77 66.40 54621.78 88888.00 2015-08-15 21:47:36.625 227 12660.83 66.45 54621.78 88888.00 2015-08-15 21:47:36.750 227 12660.85 66.47 54621.78 88888.00 2015-08-15 21:47:36.875 227 12660.85 66.50 54621.78 88888.00 2015-08-15 21:47:37.000 227 12660.83 66.50 54621.75 88888.00 2015-08-15 21:47:37.125 227 12660.70 66.53 54621.75 88888.00 2015-08-15 21:47:37.250 227 12660.62 66.55 54621.75 88888.00 2015-08-15 21:47:37.375 227 12660.65 66.58 54621.78 88888.00 2015-08-15 21:47:37.500 227 12660.62 66.62 54621.78 88888.00 2015-08-15 21:47:37.625 227 12660.55 66.65 54621.75 88888.00 2015-08-15 21:47:37.750 227 12660.48 66.70 54621.72 88888.00 2015-08-15 21:47:37.875 227 12660.52 66.72 54621.72 88888.00 2015-08-15 21:47:38.000 227 12660.55 66.75 54621.72 88888.00 2015-08-15 21:47:38.125 227 12660.50 66.83 54621.75 88888.00 2015-08-15 21:47:38.250 227 12660.45 66.88 54621.75 88888.00 2015-08-15 21:47:38.375 227 12660.40 66.90 54621.75 88888.00 2015-08-15 21:47:38.500 227 12660.35 66.97 54621.78 88888.00 2015-08-15 21:47:38.625 227 12660.35 67.03 54621.78 88888.00 2015-08-15 21:47:38.750 227 12660.33 67.03 54621.75 88888.00 2015-08-15 21:47:38.875 227 12660.33 67.08 54621.72 88888.00 2015-08-15 21:47:39.000 227 12660.27 67.10 54621.75 88888.00 2015-08-15 21:47:39.125 227 12660.20 67.15 54621.75 88888.00 2015-08-15 21:47:39.250 227 12660.12 67.15 54621.75 88888.00 2015-08-15 21:47:39.375 227 12660.15 67.20 54621.75 88888.00 2015-08-15 21:47:39.500 227 12660.15 67.22 54621.78 88888.00 2015-08-15 21:47:39.625 227 12660.12 67.25 54621.75 88888.00 2015-08-15 21:47:39.750 227 12660.12 67.30 54621.72 88888.00 2015-08-15 21:47:39.875 227 12660.05 67.30 54621.72 88888.00 2015-08-15 21:47:40.000 227 12660.02 67.33 54621.72 88888.00 2015-08-15 21:47:40.125 227 12660.00 67.38 54621.72 88888.00 2015-08-15 21:47:40.250 227 12659.98 67.45 54621.72 88888.00 2015-08-15 21:47:40.375 227 12659.95 67.47 54621.70 88888.00 2015-08-15 21:47:40.500 227 12659.95 67.50 54621.70 88888.00 2015-08-15 21:47:40.625 227 12659.90 67.53 54621.70 88888.00 2015-08-15 21:47:40.750 227 12659.85 67.58 54621.70 88888.00 2015-08-15 21:47:40.875 227 12659.77 67.60 54621.72 88888.00 2015-08-15 21:47:41.000 227 12659.65 67.67 54621.70 88888.00 2015-08-15 21:47:41.125 227 12659.60 67.70 54621.70 88888.00 2015-08-15 21:47:41.250 227 12659.52 67.67 54621.72 88888.00 2015-08-15 21:47:41.375 227 12659.50 67.72 54621.72 88888.00 2015-08-15 21:47:41.500 227 12659.45 67.72 54621.68 88888.00 2015-08-15 21:47:41.625 227 12659.40 67.78 54621.70 88888.00 2015-08-15 21:47:41.750 227 12659.38 67.85 54621.72 88888.00 2015-08-15 21:47:41.875 227 12659.35 67.85 54621.70 88888.00 2015-08-15 21:47:42.000 227 12659.27 67.85 54621.68 88888.00 2015-08-15 21:47:42.125 227 12659.23 67.88 54621.68 88888.00 2015-08-15 21:47:42.250 227 12659.20 67.92 54621.70 88888.00 2015-08-15 21:47:42.375 227 12659.23 67.97 54621.72 88888.00 2015-08-15 21:47:42.500 227 12659.20 68.00 54621.72 88888.00 2015-08-15 21:47:42.625 227 12659.15 68.03 54621.72 88888.00 2015-08-15 21:47:42.750 227 12659.02 68.08 54621.72 88888.00 2015-08-15 21:47:42.875 227 12658.92 68.10 54621.70 88888.00 2015-08-15 21:47:43.000 227 12658.88 68.10 54621.72 88888.00 2015-08-15 21:47:43.125 227 12658.85 68.12 54621.70 88888.00 2015-08-15 21:47:43.250 227 12658.83 68.15 54621.70 88888.00 2015-08-15 21:47:43.375 227 12658.77 68.22 54621.70 88888.00 2015-08-15 21:47:43.500 227 12658.70 68.22 54621.72 88888.00 2015-08-15 21:47:43.625 227 12658.62 68.25 54621.72 88888.00 2015-08-15 21:47:43.750 227 12658.58 68.28 54621.72 88888.00 2015-08-15 21:47:43.875 227 12658.58 68.30 54621.72 88888.00 2015-08-15 21:47:44.000 227 12658.58 68.35 54621.70 88888.00 2015-08-15 21:47:44.125 227 12658.55 68.35 54621.72 88888.00 2015-08-15 21:47:44.250 227 12658.45 68.35 54621.75 88888.00 2015-08-15 21:47:44.375 227 12658.42 68.38 54621.72 88888.00 2015-08-15 21:47:44.500 227 12658.35 68.45 54621.75 88888.00 2015-08-15 21:47:44.625 227 12658.35 68.45 54621.75 88888.00 2015-08-15 21:47:44.750 227 12658.27 68.47 54621.72 88888.00 2015-08-15 21:47:44.875 227 12658.25 68.53 54621.75 88888.00 2015-08-15 21:47:45.000 227 12658.20 68.55 54621.75 88888.00 2015-08-15 21:47:45.125 227 12658.20 68.60 54621.75 88888.00 2015-08-15 21:47:45.250 227 12658.10 68.62 54621.75 88888.00 2015-08-15 21:47:45.375 227 12658.00 68.65 54621.75 88888.00 2015-08-15 21:47:45.500 227 12657.98 68.70 54621.75 88888.00 2015-08-15 21:47:45.625 227 12657.98 68.75 54621.78 88888.00 2015-08-15 21:47:45.750 227 12657.98 68.75 54621.78 88888.00 2015-08-15 21:47:45.875 227 12657.90 68.75 54621.78 88888.00 2015-08-15 21:47:46.000 227 12657.80 68.78 54621.78 88888.00 2015-08-15 21:47:46.125 227 12657.77 68.83 54621.78 88888.00 2015-08-15 21:47:46.250 227 12657.70 68.83 54621.78 88888.00 2015-08-15 21:47:46.375 227 12657.65 68.85 54621.78 88888.00 2015-08-15 21:47:46.500 227 12657.60 68.88 54621.75 88888.00 2015-08-15 21:47:46.625 227 12657.58 68.90 54621.78 88888.00 2015-08-15 21:47:46.750 227 12657.52 68.92 54621.75 88888.00 2015-08-15 21:47:46.875 227 12657.42 68.95 54621.75 88888.00 2015-08-15 21:47:47.000 227 12657.42 68.92 54621.75 88888.00 2015-08-15 21:47:47.125 227 12657.45 68.97 54621.78 88888.00 2015-08-15 21:47:47.250 227 12657.33 69.03 54621.75 88888.00 2015-08-15 21:47:47.375 227 12657.27 69.05 54621.80 88888.00 2015-08-15 21:47:47.500 227 12657.23 69.08 54621.82 88888.00 2015-08-15 21:47:47.625 227 12657.12 69.08 54621.80 88888.00 2015-08-15 21:47:47.750 227 12657.08 69.08 54621.78 88888.00 2015-08-15 21:47:47.875 227 12657.10 69.10 54621.78 88888.00 2015-08-15 21:47:48.000 227 12657.05 69.10 54621.75 88888.00 2015-08-15 21:47:48.125 227 12657.00 69.15 54621.78 88888.00 2015-08-15 21:47:48.250 227 12656.95 69.15 54621.78 88888.00 2015-08-15 21:47:48.375 227 12656.92 69.20 54621.78 88888.00 2015-08-15 21:47:48.500 227 12656.90 69.20 54621.78 88888.00 2015-08-15 21:47:48.625 227 12656.88 69.22 54621.80 88888.00 2015-08-15 21:47:48.750 227 12656.83 69.22 54621.80 88888.00 2015-08-15 21:47:48.875 227 12656.75 69.25 54621.78 88888.00 2015-08-15 21:47:49.000 227 12656.73 69.28 54621.78 88888.00 2015-08-15 21:47:49.125 227 12656.67 69.30 54621.78 88888.00 2015-08-15 21:47:49.250 227 12656.65 69.33 54621.80 88888.00 2015-08-15 21:47:49.375 227 12656.65 69.33 54621.80 88888.00 2015-08-15 21:47:49.500 227 12656.62 69.38 54621.80 88888.00 2015-08-15 21:47:49.625 227 12656.52 69.42 54621.80 88888.00 2015-08-15 21:47:49.750 227 12656.48 69.45 54621.78 88888.00 2015-08-15 21:47:49.875 227 12656.42 69.42 54621.78 88888.00 2015-08-15 21:47:50.000 227 12656.42 69.47 54621.78 88888.00 2015-08-15 21:47:50.125 227 12656.40 69.47 54621.80 88888.00 2015-08-15 21:47:50.250 227 12656.35 69.45 54621.80 88888.00 2015-08-15 21:47:50.375 227 12656.33 69.47 54621.82 88888.00 2015-08-15 21:47:50.500 227 12656.27 69.50 54621.82 88888.00 2015-08-15 21:47:50.625 227 12656.20 69.55 54621.85 88888.00 2015-08-15 21:47:50.750 227 12656.12 69.55 54621.82 88888.00 2015-08-15 21:47:50.875 227 12656.10 69.58 54621.80 88888.00 2015-08-15 21:47:51.000 227 12656.08 69.58 54621.80 88888.00 2015-08-15 21:47:51.125 227 12656.05 69.60 54621.82 88888.00 2015-08-15 21:47:51.250 227 12656.05 69.62 54621.78 88888.00 2015-08-15 21:47:51.375 227 12656.00 69.60 54621.78 88888.00 2015-08-15 21:47:51.500 227 12655.95 69.60 54621.78 88888.00 2015-08-15 21:47:51.625 227 12655.88 69.62 54621.82 88888.00 2015-08-15 21:47:51.750 227 12655.80 69.62 54621.82 88888.00 2015-08-15 21:47:51.875 227 12655.80 69.67 54621.80 88888.00 2015-08-15 21:47:52.000 227 12655.75 69.72 54621.82 88888.00 2015-08-15 21:47:52.125 227 12655.70 69.70 54621.85 88888.00 2015-08-15 21:47:52.250 227 12655.58 69.67 54621.82 88888.00 2015-08-15 21:47:52.375 227 12655.60 69.70 54621.80 88888.00 2015-08-15 21:47:52.500 227 12655.55 69.70 54621.80 88888.00 2015-08-15 21:47:52.625 227 12655.55 69.72 54621.80 88888.00 2015-08-15 21:47:52.750 227 12655.50 69.75 54621.75 88888.00 2015-08-15 21:47:52.875 227 12655.45 69.78 54621.75 88888.00 2015-08-15 21:47:53.000 227 12655.50 69.78 54621.75 88888.00 2015-08-15 21:47:53.125 227 12655.52 69.78 54621.75 88888.00 2015-08-15 21:47:53.250 227 12655.50 69.78 54621.75 88888.00 2015-08-15 21:47:53.375 227 12655.45 69.80 54621.78 88888.00 2015-08-15 21:47:53.500 227 12655.35 69.83 54621.78 88888.00 2015-08-15 21:47:53.625 227 12655.33 69.85 54621.75 88888.00 2015-08-15 21:47:53.750 227 12655.33 69.85 54621.78 88888.00 2015-08-15 21:47:53.875 227 12655.30 69.83 54621.78 88888.00 2015-08-15 21:47:54.000 227 12655.25 69.83 54621.78 88888.00 2015-08-15 21:47:54.125 227 12655.25 69.85 54621.80 88888.00 2015-08-15 21:47:54.250 227 12655.25 69.90 54621.82 88888.00 2015-08-15 21:47:54.375 227 12655.25 69.90 54621.82 88888.00 2015-08-15 21:47:54.500 227 12655.17 69.88 54621.82 88888.00 2015-08-15 21:47:54.625 227 12655.15 69.92 54621.80 88888.00 2015-08-15 21:47:54.750 227 12655.20 69.95 54621.80 88888.00 2015-08-15 21:47:54.875 227 12655.23 69.92 54621.80 88888.00 2015-08-15 21:47:55.000 227 12655.15 69.92 54621.80 88888.00 2015-08-15 21:47:55.125 227 12655.12 69.92 54621.80 88888.00 2015-08-15 21:47:55.250 227 12655.10 69.92 54621.82 88888.00 2015-08-15 21:47:55.375 227 12655.08 69.95 54621.80 88888.00 2015-08-15 21:47:55.500 227 12654.98 69.92 54621.82 88888.00 2015-08-15 21:47:55.625 227 12654.90 69.95 54621.80 88888.00 2015-08-15 21:47:55.750 227 12654.88 69.97 54621.82 88888.00 2015-08-15 21:47:55.875 227 12654.83 70.00 54621.82 88888.00 2015-08-15 21:47:56.000 227 12654.80 70.00 54621.82 88888.00 2015-08-15 21:47:56.125 227 12654.80 69.95 54621.82 88888.00 2015-08-15 21:47:56.250 227 12654.75 69.97 54621.82 88888.00 2015-08-15 21:47:56.375 227 12654.73 70.00 54621.82 88888.00 2015-08-15 21:47:56.500 227 12654.65 70.00 54621.85 88888.00 2015-08-15 21:47:56.625 227 12654.73 70.00 54621.85 88888.00 2015-08-15 21:47:56.750 227 12654.73 70.03 54621.85 88888.00 2015-08-15 21:47:56.875 227 12654.65 70.03 54621.85 88888.00 2015-08-15 21:47:57.000 227 12654.58 70.00 54621.85 88888.00 2015-08-15 21:47:57.125 227 12654.60 70.03 54621.85 88888.00 2015-08-15 21:47:57.250 227 12654.58 70.00 54621.85 88888.00 2015-08-15 21:47:57.375 227 12654.58 70.03 54621.82 88888.00 2015-08-15 21:47:57.500 227 12654.55 70.05 54621.85 88888.00 2015-08-15 21:47:57.625 227 12654.48 70.03 54621.85 88888.00 2015-08-15 21:47:57.750 227 12654.42 70.05 54621.88 88888.00 2015-08-15 21:47:57.875 227 12654.40 70.03 54621.85 88888.00 2015-08-15 21:47:58.000 227 12654.40 70.00 54621.82 88888.00 2015-08-15 21:47:58.125 227 12654.38 69.97 54621.82 88888.00 2015-08-15 21:47:58.250 227 12654.38 69.95 54621.85 88888.00 2015-08-15 21:47:58.375 227 12654.42 69.95 54621.85 88888.00 2015-08-15 21:47:58.500 227 12654.42 69.95 54621.85 88888.00 2015-08-15 21:47:58.625 227 12654.35 69.95 54621.85 88888.00 2015-08-15 21:47:58.750 227 12654.30 70.00 54621.88 88888.00 2015-08-15 21:47:58.875 227 12654.27 69.97 54621.85 88888.00 2015-08-15 21:47:59.000 227 12654.30 69.92 54621.82 88888.00 2015-08-15 21:47:59.125 227 12654.27 69.92 54621.82 88888.00 2015-08-15 21:47:59.250 227 12654.17 69.95 54621.85 88888.00 2015-08-15 21:47:59.375 227 12654.17 69.92 54621.85 88888.00 2015-08-15 21:47:59.500 227 12654.17 69.97 54621.82 88888.00 2015-08-15 21:47:59.625 227 12654.10 69.95 54621.85 88888.00 2015-08-15 21:47:59.750 227 12654.12 69.92 54621.82 88888.00 2015-08-15 21:47:59.875 227 12654.15 69.92 54621.85 88888.00 2015-08-15 21:48:00.000 227 12654.10 69.90 54621.80 88888.00 2015-08-15 21:48:00.125 227 12654.02 69.88 54621.82 88888.00 2015-08-15 21:48:00.250 227 12654.00 69.88 54621.85 88888.00 2015-08-15 21:48:00.375 227 12654.00 69.90 54621.82 88888.00 2015-08-15 21:48:00.500 227 12653.98 69.88 54621.85 88888.00 2015-08-15 21:48:00.625 227 12653.88 69.85 54621.85 88888.00 2015-08-15 21:48:00.750 227 12653.80 69.85 54621.88 88888.00 2015-08-15 21:48:00.875 227 12653.85 69.90 54621.88 88888.00 2015-08-15 21:48:01.000 227 12653.85 69.88 54621.85 88888.00 2015-08-15 21:48:01.125 227 12653.80 69.83 54621.88 88888.00 2015-08-15 21:48:01.250 227 12653.77 69.83 54621.93 88888.00 2015-08-15 21:48:01.375 227 12653.73 69.83 54621.90 88888.00 2015-08-15 21:48:01.500 227 12653.70 69.80 54621.88 88888.00 2015-08-15 21:48:01.625 227 12653.70 69.78 54621.85 88888.00 2015-08-15 21:48:01.750 227 12653.67 69.80 54621.88 88888.00 2015-08-15 21:48:01.875 227 12653.60 69.80 54621.90 88888.00 2015-08-15 21:48:02.000 227 12653.60 69.75 54621.88 88888.00 2015-08-15 21:48:02.125 227 12653.55 69.75 54621.88 88888.00 2015-08-15 21:48:02.250 227 12653.42 69.72 54621.88 88888.00 2015-08-15 21:48:02.375 227 12653.38 69.72 54621.90 88888.00 2015-08-15 21:48:02.500 227 12653.38 69.72 54621.90 88888.00 2015-08-15 21:48:02.625 227 12653.35 69.70 54621.90 88888.00 2015-08-15 21:48:02.750 227 12653.33 69.70 54621.88 88888.00 2015-08-15 21:48:02.875 227 12653.30 69.67 54621.90 88888.00 2015-08-15 21:48:03.000 227 12653.27 69.65 54621.90 88888.00 2015-08-15 21:48:03.125 227 12653.23 69.65 54621.95 88888.00 2015-08-15 21:48:03.250 227 12653.15 69.62 54621.93 88888.00 2015-08-15 21:48:03.375 227 12653.17 69.60 54621.90 88888.00 2015-08-15 21:48:03.500 227 12653.15 69.60 54621.85 88888.00 2015-08-15 21:48:03.625 227 12653.10 69.58 54621.88 88888.00 2015-08-15 21:48:03.750 227 12653.02 69.60 54621.90 88888.00 2015-08-15 21:48:03.875 227 12653.05 69.60 54621.93 88888.00 2015-08-15 21:48:04.000 227 12653.10 69.58 54621.93 88888.00 2015-08-15 21:48:04.125 227 12653.02 69.55 54621.90 88888.00 2015-08-15 21:48:04.250 227 12652.95 69.50 54621.88 88888.00 2015-08-15 21:48:04.375 227 12652.92 69.50 54621.85 88888.00 2015-08-15 21:48:04.500 227 12652.90 69.53 54621.85 88888.00 2015-08-15 21:48:04.625 227 12652.83 69.53 54621.88 88888.00 2015-08-15 21:48:04.750 227 12652.83 69.50 54621.85 88888.00 2015-08-15 21:48:04.875 227 12652.88 69.53 54621.88 88888.00 2015-08-15 21:48:05.000 227 12652.85 69.50 54621.85 88888.00 2015-08-15 21:48:05.125 227 12652.77 69.47 54621.85 88888.00 2015-08-15 21:48:05.250 227 12652.70 69.47 54621.85 88888.00 2015-08-15 21:48:05.375 227 12652.73 69.45 54621.85 88888.00 2015-08-15 21:48:05.500 227 12652.73 69.45 54621.85 88888.00 2015-08-15 21:48:05.625 227 12652.70 69.45 54621.85 88888.00 2015-08-15 21:48:05.750 227 12652.62 69.45 54621.85 88888.00 2015-08-15 21:48:05.875 227 12652.52 69.40 54621.85 88888.00 2015-08-15 21:48:06.000 227 12652.52 69.40 54621.82 88888.00 2015-08-15 21:48:06.125 227 12652.58 69.42 54621.88 88888.00 2015-08-15 21:48:06.250 227 12652.45 69.40 54621.85 88888.00 2015-08-15 21:48:06.375 227 12652.48 69.42 54621.88 88888.00 2015-08-15 21:48:06.500 227 12652.42 69.40 54621.88 88888.00 2015-08-15 21:48:06.625 227 12652.40 69.38 54621.85 88888.00 2015-08-15 21:48:06.750 227 12652.35 69.38 54621.85 88888.00 2015-08-15 21:48:06.875 227 12652.33 69.35 54621.85 88888.00 2015-08-15 21:48:07.000 227 12652.33 69.35 54621.82 88888.00 2015-08-15 21:48:07.125 227 12652.27 69.38 54621.85 88888.00 2015-08-15 21:48:07.250 227 12652.23 69.38 54621.85 88888.00 2015-08-15 21:48:07.375 227 12652.23 69.35 54621.85 88888.00 2015-08-15 21:48:07.500 227 12652.20 69.35 54621.82 88888.00 2015-08-15 21:48:07.625 227 12652.15 69.33 54621.80 88888.00 2015-08-15 21:48:07.750 227 12652.20 69.33 54621.85 88888.00 2015-08-15 21:48:07.875 227 12652.17 69.38 54621.85 88888.00 2015-08-15 21:48:08.000 227 12652.20 69.38 54621.85 88888.00 2015-08-15 21:48:08.125 227 12652.17 69.38 54621.85 88888.00 2015-08-15 21:48:08.250 227 12652.05 69.33 54621.85 88888.00 2015-08-15 21:48:08.375 227 12652.02 69.30 54621.80 88888.00 2015-08-15 21:48:08.500 227 12652.00 69.30 54621.80 88888.00 2015-08-15 21:48:08.625 227 12651.95 69.30 54621.80 88888.00 2015-08-15 21:48:08.750 227 12651.98 69.30 54621.82 88888.00 2015-08-15 21:48:08.875 227 12651.98 69.30 54621.80 88888.00 2015-08-15 21:48:09.000 227 12651.98 69.28 54621.78 88888.00 2015-08-15 21:48:09.125 227 12651.90 69.28 54621.78 88888.00 2015-08-15 21:48:09.250 227 12651.85 69.25 54621.78 88888.00 2015-08-15 21:48:09.375 227 12651.90 69.28 54621.78 88888.00 2015-08-15 21:48:09.500 227 12651.85 69.33 54621.78 88888.00 2015-08-15 21:48:09.625 227 12651.75 69.28 54621.78 88888.00 2015-08-15 21:48:09.750 227 12651.80 69.28 54621.78 88888.00 2015-08-15 21:48:09.875 227 12651.83 69.30 54621.78 88888.00 2015-08-15 21:48:10.000 227 12651.77 69.30 54621.75 88888.00 2015-08-15 21:48:10.125 227 12651.70 69.33 54621.72 88888.00 2015-08-15 21:48:10.250 227 12651.62 69.30 54621.72 88888.00 2015-08-15 21:48:10.375 227 12651.62 69.30 54621.70 88888.00 2015-08-15 21:48:10.500 227 12651.60 69.33 54621.70 88888.00 2015-08-15 21:48:10.625 227 12651.55 69.33 54621.70 88888.00 2015-08-15 21:48:10.750 227 12651.50 69.30 54621.70 88888.00 2015-08-15 21:48:10.875 227 12651.45 69.30 54621.68 88888.00 2015-08-15 21:48:11.000 227 12651.40 69.30 54621.62 88888.00 2015-08-15 21:48:11.125 227 12651.42 69.30 54621.65 88888.00 2015-08-15 21:48:11.250 227 12651.40 69.30 54621.65 88888.00 2015-08-15 21:48:11.375 227 12651.38 69.30 54621.65 88888.00 2015-08-15 21:48:11.500 227 12651.35 69.30 54621.65 88888.00 2015-08-15 21:48:11.625 227 12651.35 69.30 54621.68 88888.00 2015-08-15 21:48:11.750 227 12651.38 69.30 54621.65 88888.00 2015-08-15 21:48:11.875 227 12651.35 69.35 54621.65 88888.00 2015-08-15 21:48:12.000 227 12651.30 69.35 54621.65 88888.00 2015-08-15 21:48:12.125 227 12651.23 69.33 54621.65 88888.00 2015-08-15 21:48:12.250 227 12651.15 69.30 54621.65 88888.00 2015-08-15 21:48:12.375 227 12651.17 69.38 54621.65 88888.00 2015-08-15 21:48:12.500 227 12651.12 69.42 54621.65 88888.00 2015-08-15 21:48:12.625 227 12651.08 69.42 54621.62 88888.00 2015-08-15 21:48:12.750 227 12651.08 69.45 54621.62 88888.00 2015-08-15 21:48:12.875 227 12651.02 69.42 54621.62 88888.00 2015-08-15 21:48:13.000 227 12651.02 69.40 54621.62 88888.00 2015-08-15 21:48:13.125 227 12650.98 69.42 54621.60 88888.00 2015-08-15 21:48:13.250 227 12650.98 69.45 54621.57 88888.00 2015-08-15 21:48:13.375 227 12651.00 69.50 54621.60 88888.00 2015-08-15 21:48:13.500 227 12650.98 69.53 54621.57 88888.00 2015-08-15 21:48:13.625 227 12650.95 69.53 54621.57 88888.00 2015-08-15 21:48:13.750 227 12650.92 69.50 54621.57 88888.00 2015-08-15 21:48:13.875 227 12650.85 69.50 54621.57 88888.00 2015-08-15 21:48:14.000 227 12650.85 69.50 54621.57 88888.00 2015-08-15 21:48:14.125 227 12650.85 69.53 54621.55 88888.00 2015-08-15 21:48:14.250 227 12650.85 69.53 54621.55 88888.00 2015-08-15 21:48:14.375 227 12650.90 69.55 54621.53 88888.00 2015-08-15 21:48:14.500 227 12650.85 69.55 54621.53 88888.00 2015-08-15 21:48:14.625 227 12650.88 69.55 54621.50 88888.00 2015-08-15 21:48:14.750 227 12650.80 69.58 54621.53 88888.00 2015-08-15 21:48:14.875 227 12650.73 69.58 54621.50 88888.00 2015-08-15 21:48:15.000 227 12650.75 69.55 54621.47 88888.00 2015-08-15 21:48:15.125 227 12650.80 69.60 54621.45 88888.00 2015-08-15 21:48:15.250 227 12650.70 69.60 54621.50 88888.00 2015-08-15 21:48:15.375 227 12650.73 69.60 54621.47 88888.00 2015-08-15 21:48:15.500 227 12650.75 69.65 54621.50 88888.00 2015-08-15 21:48:15.625 227 12650.75 69.67 54621.50 88888.00 2015-08-15 21:48:15.750 227 12650.73 69.67 54621.47 88888.00 2015-08-15 21:48:15.875 227 12650.70 69.62 54621.45 88888.00 2015-08-15 21:48:16.000 227 12650.73 69.65 54621.45 88888.00 2015-08-15 21:48:16.125 227 12650.73 69.65 54621.45 88888.00 2015-08-15 21:48:16.250 227 12650.65 69.65 54621.45 88888.00 2015-08-15 21:48:16.375 227 12650.62 69.67 54621.45 88888.00 2015-08-15 21:48:16.500 227 12650.65 69.70 54621.43 88888.00 2015-08-15 21:48:16.625 227 12650.65 69.67 54621.43 88888.00 2015-08-15 21:48:16.750 227 12650.65 69.67 54621.40 88888.00 2015-08-15 21:48:16.875 227 12650.62 69.70 54621.38 88888.00 2015-08-15 21:48:17.000 227 12650.60 69.70 54621.38 88888.00 2015-08-15 21:48:17.125 227 12650.60 69.75 54621.38 88888.00 2015-08-15 21:48:17.250 227 12650.55 69.78 54621.38 88888.00 2015-08-15 21:48:17.375 227 12650.50 69.80 54621.38 88888.00 2015-08-15 21:48:17.500 227 12650.50 69.75 54621.35 88888.00 2015-08-15 21:48:17.625 227 12650.52 69.78 54621.32 88888.00 2015-08-15 21:48:17.750 227 12650.50 69.78 54621.32 88888.00 2015-08-15 21:48:17.875 227 12650.58 69.78 54621.32 88888.00 2015-08-15 21:48:18.000 227 12650.55 69.80 54621.32 88888.00 2015-08-15 21:48:18.125 227 12650.50 69.85 54621.32 88888.00 2015-08-15 21:48:18.250 227 12650.45 69.85 54621.32 88888.00 2015-08-15 21:48:18.375 227 12650.45 69.88 54621.30 88888.00 2015-08-15 21:48:18.500 227 12650.48 69.88 54621.28 88888.00 2015-08-15 21:48:18.625 227 12650.45 69.90 54621.30 88888.00 2015-08-15 21:48:18.750 227 12650.42 69.92 54621.30 88888.00 2015-08-15 21:48:18.875 227 12650.40 69.95 54621.28 88888.00 2015-08-15 21:48:19.000 227 12650.40 69.92 54621.25 88888.00 2015-08-15 21:48:19.125 227 12650.40 69.92 54621.25 88888.00 2015-08-15 21:48:19.250 227 12650.45 69.92 54621.28 88888.00 2015-08-15 21:48:19.375 227 12650.40 69.92 54621.25 88888.00 2015-08-15 21:48:19.500 227 12650.27 69.92 54621.22 88888.00 2015-08-15 21:48:19.625 227 12650.30 69.95 54621.25 88888.00 2015-08-15 21:48:19.750 227 12650.35 70.00 54621.25 88888.00 2015-08-15 21:48:19.875 227 12650.30 70.08 54621.25 88888.00 2015-08-15 21:48:20.000 227 12650.33 70.08 54621.20 88888.00 2015-08-15 21:48:20.125 227 12650.27 70.03 54621.18 88888.00 2015-08-15 21:48:20.250 227 12650.20 70.03 54621.22 88888.00 2015-08-15 21:48:20.375 227 12650.23 70.03 54621.22 88888.00 2015-08-15 21:48:20.500 227 12650.23 70.05 54621.22 88888.00 2015-08-15 21:48:20.625 227 12650.20 70.08 54621.18 88888.00 2015-08-15 21:48:20.750 227 12650.20 70.08 54621.18 88888.00 2015-08-15 21:48:20.875 227 12650.17 70.10 54621.18 88888.00 2015-08-15 21:48:21.000 227 12650.12 70.12 54621.18 88888.00 2015-08-15 21:48:21.125 227 12650.10 70.12 54621.18 88888.00 2015-08-15 21:48:21.250 227 12650.10 70.15 54621.18 88888.00 2015-08-15 21:48:21.375 227 12650.12 70.17 54621.12 88888.00 2015-08-15 21:48:21.500 227 12650.10 70.17 54621.15 88888.00 2015-08-15 21:48:21.625 227 12650.10 70.17 54621.12 88888.00 2015-08-15 21:48:21.750 227 12650.10 70.20 54621.12 88888.00 2015-08-15 21:48:21.875 227 12650.08 70.22 54621.12 88888.00 2015-08-15 21:48:22.000 227 12650.05 70.20 54621.10 88888.00 2015-08-15 21:48:22.125 227 12650.05 70.20 54621.12 88888.00 2015-08-15 21:48:22.250 227 12650.00 70.22 54621.10 88888.00 2015-08-15 21:48:22.375 227 12650.00 70.25 54621.10 88888.00 2015-08-15 21:48:22.500 227 12650.05 70.25 54621.07 88888.00 2015-08-15 21:48:22.625 227 12650.08 70.25 54621.07 88888.00 2015-08-15 21:48:22.750 227 12650.00 70.25 54621.05 88888.00 2015-08-15 21:48:22.875 227 12650.02 70.28 54621.07 88888.00 2015-08-15 21:48:23.000 227 12650.02 70.28 54621.05 88888.00 2015-08-15 21:48:23.125 227 12650.05 70.28 54621.05 88888.00 2015-08-15 21:48:23.250 227 12650.08 70.30 54621.03 88888.00 2015-08-15 21:48:23.375 227 12650.08 70.30 54621.00 88888.00 2015-08-15 21:48:23.500 227 12650.05 70.33 54621.00 88888.00 2015-08-15 21:48:23.625 227 12650.05 70.35 54621.00 88888.00 2015-08-15 21:48:23.750 227 12650.02 70.38 54620.97 88888.00 2015-08-15 21:48:23.875 227 12650.02 70.38 54620.97 88888.00 2015-08-15 21:48:24.000 227 12650.02 70.38 54620.97 88888.00 2015-08-15 21:48:24.125 227 12650.02 70.42 54621.00 88888.00 2015-08-15 21:48:24.250 227 12650.05 70.45 54621.00 88888.00 2015-08-15 21:48:24.375 227 12650.08 70.45 54621.00 88888.00 2015-08-15 21:48:24.500 227 12650.02 70.45 54620.97 88888.00 2015-08-15 21:48:24.625 227 12649.98 70.45 54620.97 88888.00 2015-08-15 21:48:24.750 227 12649.98 70.47 54620.97 88888.00 2015-08-15 21:48:24.875 227 12649.98 70.45 54620.95 88888.00 2015-08-15 21:48:25.000 227 12649.92 70.42 54620.95 88888.00 2015-08-15 21:48:25.125 227 12649.90 70.45 54620.95 88888.00 2015-08-15 21:48:25.250 227 12649.88 70.45 54620.93 88888.00 2015-08-15 21:48:25.375 227 12649.88 70.47 54620.93 88888.00 2015-08-15 21:48:25.500 227 12649.90 70.53 54620.95 88888.00 2015-08-15 21:48:25.625 227 12649.95 70.50 54620.93 88888.00 2015-08-15 21:48:25.750 227 12650.00 70.47 54620.90 88888.00 2015-08-15 21:48:25.875 227 12650.00 70.50 54620.88 88888.00 2015-08-15 21:48:26.000 227 12650.00 70.55 54620.88 88888.00 2015-08-15 21:48:26.125 227 12650.00 70.55 54620.88 88888.00 2015-08-15 21:48:26.250 227 12649.90 70.53 54620.85 88888.00 2015-08-15 21:48:26.375 227 12649.95 70.55 54620.88 88888.00 2015-08-15 21:48:26.500 227 12650.00 70.58 54620.88 88888.00 2015-08-15 21:48:26.625 227 12649.92 70.55 54620.85 88888.00 2015-08-15 21:48:26.750 227 12649.92 70.53 54620.85 88888.00 2015-08-15 21:48:26.875 227 12649.95 70.53 54620.85 88888.00 2015-08-15 21:48:27.000 227 12649.90 70.53 54620.82 88888.00 2015-08-15 21:48:27.125 227 12649.85 70.53 54620.82 88888.00 2015-08-15 21:48:27.250 227 12649.83 70.55 54620.82 88888.00 2015-08-15 21:48:27.375 227 12649.85 70.58 54620.82 88888.00 2015-08-15 21:48:27.500 227 12649.85 70.55 54620.80 88888.00 2015-08-15 21:48:27.625 227 12649.88 70.55 54620.80 88888.00 2015-08-15 21:48:27.750 227 12649.88 70.58 54620.80 88888.00 2015-08-15 21:48:27.875 227 12649.92 70.58 54620.80 88888.00 2015-08-15 21:48:28.000 227 12649.92 70.53 54620.78 88888.00 2015-08-15 21:48:28.125 227 12649.88 70.53 54620.78 88888.00 2015-08-15 21:48:28.250 227 12649.83 70.53 54620.75 88888.00 2015-08-15 21:48:28.375 227 12649.88 70.50 54620.75 88888.00 2015-08-15 21:48:28.500 227 12649.92 70.53 54620.75 88888.00 2015-08-15 21:48:28.625 227 12649.88 70.53 54620.72 88888.00 2015-08-15 21:48:28.750 227 12649.85 70.50 54620.72 88888.00 2015-08-15 21:48:28.875 227 12649.90 70.53 54620.70 88888.00 2015-08-15 21:48:29.000 227 12649.90 70.50 54620.68 88888.00 2015-08-15 21:48:29.125 227 12649.92 70.53 54620.70 88888.00 2015-08-15 21:48:29.250 227 12649.90 70.53 54620.70 88888.00 2015-08-15 21:48:29.375 227 12649.90 70.50 54620.72 88888.00 2015-08-15 21:48:29.500 227 12649.92 70.47 54620.72 88888.00 2015-08-15 21:48:29.625 227 12649.92 70.50 54620.72 88888.00 2015-08-15 21:48:29.750 227 12649.92 70.47 54620.68 88888.00 2015-08-15 21:48:29.875 227 12649.88 70.45 54620.68 88888.00 2015-08-15 21:48:30.000 227 12649.90 70.45 54620.68 88888.00 2015-08-15 21:48:30.125 227 12649.90 70.45 54620.68 88888.00 2015-08-15 21:48:30.250 227 12649.85 70.47 54620.68 88888.00 2015-08-15 21:48:30.375 227 12649.88 70.47 54620.68 88888.00 2015-08-15 21:48:30.500 227 12649.90 70.47 54620.68 88888.00 2015-08-15 21:48:30.625 227 12649.92 70.50 54620.68 88888.00 2015-08-15 21:48:30.750 227 12649.83 70.47 54620.68 88888.00 2015-08-15 21:48:30.875 227 12649.85 70.47 54620.68 88888.00 2015-08-15 21:48:31.000 227 12649.88 70.42 54620.65 88888.00 2015-08-15 21:48:31.125 227 12649.88 70.42 54620.68 88888.00 2015-08-15 21:48:31.250 227 12649.80 70.40 54620.65 88888.00 2015-08-15 21:48:31.375 227 12649.85 70.40 54620.65 88888.00 2015-08-15 21:48:31.500 227 12649.83 70.40 54620.65 88888.00 2015-08-15 21:48:31.625 227 12649.83 70.42 54620.65 88888.00 2015-08-15 21:48:31.750 227 12649.77 70.40 54620.65 88888.00 2015-08-15 21:48:31.875 227 12649.80 70.40 54620.68 88888.00 2015-08-15 21:48:32.000 227 12649.77 70.38 54620.62 88888.00 2015-08-15 21:48:32.125 227 12649.75 70.38 54620.62 88888.00 2015-08-15 21:48:32.250 227 12649.75 70.30 54620.65 88888.00 2015-08-15 21:48:32.375 227 12649.80 70.33 54620.62 88888.00 2015-08-15 21:48:32.500 227 12649.83 70.33 54620.62 88888.00 2015-08-15 21:48:32.625 227 12649.77 70.30 54620.60 88888.00 2015-08-15 21:48:32.750 227 12649.73 70.28 54620.62 88888.00 2015-08-15 21:48:32.875 227 12649.75 70.25 54620.60 88888.00 2015-08-15 21:48:33.000 227 12649.80 70.22 54620.57 88888.00 2015-08-15 21:48:33.125 227 12649.80 70.20 54620.57 88888.00 2015-08-15 21:48:33.250 227 12649.75 70.15 54620.57 88888.00 2015-08-15 21:48:33.375 227 12649.73 70.17 54620.57 88888.00 2015-08-15 21:48:33.500 227 12649.70 70.17 54620.57 88888.00 2015-08-15 21:48:33.625 227 12649.73 70.15 54620.55 88888.00 2015-08-15 21:48:33.750 227 12649.75 70.12 54620.55 88888.00 2015-08-15 21:48:33.875 227 12649.80 70.12 54620.57 88888.00 2015-08-15 21:48:34.000 227 12649.77 70.10 54620.55 88888.00 2015-08-15 21:48:34.125 227 12649.73 70.10 54620.57 88888.00 2015-08-15 21:48:34.250 227 12649.73 70.05 54620.57 88888.00 2015-08-15 21:48:34.375 227 12649.70 70.03 54620.55 88888.00 2015-08-15 21:48:34.500 227 12649.67 70.03 54620.53 88888.00 2015-08-15 21:48:34.625 227 12649.67 70.03 54620.50 88888.00 2015-08-15 21:48:34.750 227 12649.70 70.00 54620.50 88888.00 2015-08-15 21:48:34.875 227 12649.67 69.97 54620.50 88888.00 2015-08-15 21:48:35.000 227 12649.67 69.95 54620.53 88888.00 2015-08-15 21:48:35.125 227 12649.70 69.90 54620.53 88888.00 2015-08-15 21:48:35.250 227 12649.70 69.92 54620.55 88888.00 2015-08-15 21:48:35.375 227 12649.70 69.90 54620.53 88888.00 2015-08-15 21:48:35.500 227 12649.67 69.85 54620.50 88888.00 2015-08-15 21:48:35.625 227 12649.65 69.80 54620.50 88888.00 2015-08-15 21:48:35.750 227 12649.62 69.83 54620.50 88888.00 2015-08-15 21:48:35.875 227 12649.60 69.78 54620.50 88888.00 2015-08-15 21:48:36.000 227 12649.58 69.72 54620.47 88888.00 2015-08-15 21:48:36.125 227 12649.58 69.70 54620.50 88888.00 2015-08-15 21:48:36.250 227 12649.58 69.70 54620.50 88888.00 2015-08-15 21:48:36.375 227 12649.58 69.70 54620.53 88888.00 2015-08-15 21:48:36.500 227 12649.60 69.67 54620.53 88888.00 2015-08-15 21:48:36.625 227 12649.62 69.65 54620.53 88888.00 2015-08-15 21:48:36.750 227 12649.60 69.62 54620.55 88888.00 2015-08-15 21:48:36.875 227 12649.58 69.60 54620.55 88888.00 2015-08-15 21:48:37.000 227 12649.55 69.60 54620.55 88888.00 2015-08-15 21:48:37.125 227 12649.50 69.58 54620.55 88888.00 2015-08-15 21:48:37.250 227 12649.45 69.53 54620.53 88888.00 2015-08-15 21:48:37.375 227 12649.45 69.53 54620.55 88888.00 2015-08-15 21:48:37.500 227 12649.38 69.53 54620.55 88888.00 2015-08-15 21:48:37.625 227 12649.35 69.47 54620.55 88888.00 2015-08-15 21:48:37.750 227 12649.38 69.45 54620.55 88888.00 2015-08-15 21:48:37.875 227 12649.45 69.42 54620.53 88888.00 2015-08-15 21:48:38.000 227 12649.45 69.38 54620.50 88888.00 2015-08-15 21:48:38.125 227 12649.45 69.35 54620.53 88888.00 2015-08-15 21:48:38.250 227 12649.35 69.30 54620.53 88888.00 2015-08-15 21:48:38.375 227 12649.33 69.33 54620.53 88888.00 2015-08-15 21:48:38.500 227 12649.27 69.28 54620.55 88888.00 2015-08-15 21:48:38.625 227 12649.20 69.25 54620.55 88888.00 2015-08-15 21:48:38.750 227 12649.17 69.22 54620.55 88888.00 2015-08-15 21:48:38.875 227 12649.15 69.17 54620.53 88888.00 2015-08-15 21:48:39.000 227 12649.12 69.15 54620.53 88888.00 2015-08-15 21:48:39.125 227 12649.10 69.12 54620.53 88888.00 2015-08-15 21:48:39.250 227 12649.02 69.10 54620.53 88888.00 2015-08-15 21:48:39.375 227 12649.00 69.12 54620.55 88888.00 2015-08-15 21:48:39.500 227 12648.92 69.10 54620.53 88888.00 2015-08-15 21:48:39.625 227 12648.92 69.05 54620.53 88888.00 2015-08-15 21:48:39.750 227 12648.95 68.97 54620.53 88888.00 2015-08-15 21:48:39.875 227 12648.88 68.95 54620.55 88888.00 2015-08-15 21:48:40.000 227 12648.83 68.92 54620.53 88888.00 2015-08-15 21:48:40.125 227 12648.88 68.95 54620.57 88888.00 2015-08-15 21:48:40.250 227 12648.83 68.88 54620.57 88888.00 2015-08-15 21:48:40.375 227 12648.80 68.80 54620.53 88888.00 2015-08-15 21:48:40.500 227 12648.75 68.80 54620.50 88888.00 2015-08-15 21:48:40.625 227 12648.73 68.78 54620.50 88888.00 2015-08-15 21:48:40.750 227 12648.80 68.72 54620.50 88888.00 2015-08-15 21:48:40.875 227 12648.77 68.72 54620.50 88888.00 2015-08-15 21:48:41.000 227 12648.73 68.70 54620.53 88888.00 2015-08-15 21:48:41.125 227 12648.65 68.67 54620.53 88888.00 2015-08-15 21:48:41.250 227 12648.60 68.62 54620.50 88888.00 2015-08-15 21:48:41.375 227 12648.58 68.60 54620.50 88888.00 2015-08-15 21:48:41.500 227 12648.55 68.60 54620.53 88888.00 2015-08-15 21:48:41.625 227 12648.60 68.60 54620.55 88888.00 2015-08-15 21:48:41.750 227 12648.58 68.55 54620.53 88888.00 2015-08-15 21:48:41.875 227 12648.50 68.53 54620.53 88888.00 2015-08-15 21:48:42.000 227 12648.48 68.47 54620.53 88888.00 2015-08-15 21:48:42.125 227 12648.45 68.47 54620.55 88888.00 2015-08-15 21:48:42.250 227 12648.35 68.42 54620.55 88888.00 2015-08-15 21:48:42.375 227 12648.40 68.40 54620.55 88888.00 2015-08-15 21:48:42.500 227 12648.35 68.35 54620.55 88888.00 2015-08-15 21:48:42.625 227 12648.27 68.35 54620.57 88888.00 2015-08-15 21:48:42.750 227 12648.30 68.30 54620.57 88888.00 2015-08-15 21:48:42.875 227 12648.33 68.28 54620.57 88888.00 2015-08-15 21:48:43.000 227 12648.27 68.22 54620.55 88888.00 2015-08-15 21:48:43.125 227 12648.27 68.17 54620.55 88888.00 2015-08-15 21:48:43.250 227 12648.20 68.12 54620.57 88888.00 2015-08-15 21:48:43.375 227 12648.15 68.12 54620.57 88888.00 2015-08-15 21:48:43.500 227 12648.08 68.08 54620.55 88888.00 2015-08-15 21:48:43.625 227 12648.05 68.03 54620.55 88888.00 2015-08-15 21:48:43.750 227 12648.00 68.03 54620.57 88888.00 2015-08-15 21:48:43.875 227 12648.00 68.03 54620.57 88888.00 2015-08-15 21:48:44.000 227 12647.98 67.97 54620.55 88888.00 2015-08-15 21:48:44.125 227 12647.90 67.95 54620.57 88888.00 2015-08-15 21:48:44.250 227 12647.85 67.92 54620.57 88888.00 2015-08-15 21:48:44.375 227 12647.90 67.92 54620.57 88888.00 2015-08-15 21:48:44.500 227 12647.92 67.90 54620.60 88888.00 2015-08-15 21:48:44.625 227 12647.88 67.85 54620.57 88888.00 2015-08-15 21:48:44.750 227 12647.88 67.80 54620.57 88888.00 2015-08-15 21:48:44.875 227 12647.90 67.75 54620.60 88888.00 2015-08-15 21:48:45.000 227 12647.90 67.72 54620.57 88888.00 2015-08-15 21:48:45.125 227 12647.85 67.67 54620.62 88888.00 2015-08-15 21:48:45.250 227 12647.70 67.65 54620.62 88888.00 2015-08-15 21:48:45.375 227 12647.70 67.60 54620.60 88888.00 2015-08-15 21:48:45.500 227 12647.62 67.55 54620.60 88888.00 2015-08-15 21:48:45.625 227 12647.58 67.55 54620.60 88888.00 2015-08-15 21:48:45.750 227 12647.58 67.53 54620.62 88888.00 2015-08-15 21:48:45.875 227 12647.58 67.47 54620.62 88888.00 2015-08-15 21:48:46.000 227 12647.55 67.42 54620.62 88888.00 2015-08-15 21:48:46.125 227 12647.55 67.40 54620.62 88888.00 2015-08-15 21:48:46.250 227 12647.52 67.38 54620.60 88888.00 2015-08-15 21:48:46.375 227 12647.50 67.33 54620.62 88888.00 2015-08-15 21:48:46.500 227 12647.42 67.30 54620.65 88888.00 2015-08-15 21:48:46.625 227 12647.38 67.30 54620.62 88888.00 2015-08-15 21:48:46.750 227 12647.33 67.25 54620.60 88888.00 2015-08-15 21:48:46.875 227 12647.33 67.20 54620.60 88888.00 2015-08-15 21:48:47.000 227 12647.33 67.17 54620.60 88888.00 2015-08-15 21:48:47.125 227 12647.33 67.12 54620.62 88888.00 2015-08-15 21:48:47.250 227 12647.27 67.08 54620.57 88888.00 2015-08-15 21:48:47.375 227 12647.23 67.08 54620.57 88888.00 2015-08-15 21:48:47.500 227 12647.12 67.08 54620.60 88888.00 2015-08-15 21:48:47.625 227 12647.08 67.05 54620.60 88888.00 2015-08-15 21:48:47.750 227 12647.05 67.00 54620.62 88888.00 2015-08-15 21:48:47.875 227 12647.08 66.97 54620.62 88888.00 2015-08-15 21:48:48.000 227 12647.02 66.95 54620.62 88888.00 2015-08-15 21:48:48.125 227 12647.00 66.95 54620.65 88888.00 2015-08-15 21:48:48.250 227 12646.98 66.88 54620.68 88888.00 2015-08-15 21:48:48.375 227 12647.00 66.85 54620.65 88888.00 2015-08-15 21:48:48.500 227 12646.90 66.83 54620.68 88888.00 2015-08-15 21:48:48.625 227 12646.85 66.80 54620.68 88888.00 2015-08-15 21:48:48.750 227 12646.77 66.80 54620.70 88888.00 2015-08-15 21:48:48.875 227 12646.73 66.75 54620.68 88888.00 2015-08-15 21:48:49.000 227 12646.73 66.72 54620.70 88888.00 2015-08-15 21:48:49.125 227 12646.70 66.67 54620.70 88888.00 2015-08-15 21:48:49.250 227 12646.58 66.60 54620.72 88888.00 2015-08-15 21:48:49.375 227 12646.55 66.58 54620.72 88888.00 2015-08-15 21:48:49.500 227 12646.58 66.55 54620.72 88888.00 2015-08-15 21:48:49.625 227 12646.58 66.50 54620.70 88888.00 2015-08-15 21:48:49.750 227 12646.52 66.47 54620.72 88888.00 2015-08-15 21:48:49.875 227 12646.45 66.47 54620.75 88888.00 2015-08-15 21:48:50.000 227 12646.42 66.45 54620.72 88888.00 2015-08-15 21:48:50.125 227 12646.40 66.42 54620.75 88888.00 2015-08-15 21:48:50.250 227 12646.38 66.35 54620.78 88888.00 2015-08-15 21:48:50.375 227 12646.35 66.35 54620.78 88888.00 2015-08-15 21:48:50.500 227 12646.35 66.35 54620.78 88888.00 2015-08-15 21:48:50.625 227 12646.35 66.30 54620.75 88888.00 2015-08-15 21:48:50.750 227 12646.33 66.25 54620.75 88888.00 2015-08-15 21:48:50.875 227 12646.27 66.22 54620.78 88888.00 2015-08-15 21:48:51.000 227 12646.20 66.20 54620.78 88888.00 2015-08-15 21:48:51.125 227 12646.15 66.20 54620.78 88888.00 2015-08-15 21:48:51.250 227 12646.08 66.15 54620.78 88888.00 2015-08-15 21:48:51.375 227 12646.10 66.12 54620.75 88888.00 2015-08-15 21:48:51.500 227 12646.12 66.08 54620.78 88888.00 2015-08-15 21:48:51.625 227 12646.08 66.05 54620.78 88888.00 2015-08-15 21:48:51.750 227 12646.10 66.03 54620.78 88888.00 2015-08-15 21:48:51.875 227 12646.08 65.97 54620.78 88888.00 2015-08-15 21:48:52.000 227 12646.00 65.92 54620.78 88888.00 2015-08-15 21:48:52.125 227 12645.98 65.92 54620.80 88888.00 2015-08-15 21:48:52.250 227 12645.92 65.85 54620.78 88888.00 2015-08-15 21:48:52.375 227 12645.95 65.80 54620.78 88888.00 2015-08-15 21:48:52.500 227 12645.92 65.78 54620.75 88888.00 2015-08-15 21:48:52.625 227 12645.85 65.75 54620.75 88888.00 2015-08-15 21:48:52.750 227 12645.83 65.70 54620.75 88888.00 2015-08-15 21:48:52.875 227 12645.88 65.70 54620.75 88888.00 2015-08-15 21:48:53.000 227 12645.85 65.67 54620.75 88888.00 2015-08-15 21:48:53.125 227 12645.80 65.67 54620.78 88888.00 2015-08-15 21:48:53.250 227 12645.77 65.62 54620.78 88888.00 2015-08-15 21:48:53.375 227 12645.73 65.55 54620.78 88888.00 2015-08-15 21:48:53.500 227 12645.73 65.53 54620.78 88888.00 2015-08-15 21:48:53.625 227 12645.73 65.53 54620.75 88888.00 2015-08-15 21:48:53.750 227 12645.70 65.53 54620.75 88888.00 2015-08-15 21:48:53.875 227 12645.67 65.50 54620.78 88888.00 2015-08-15 21:48:54.000 227 12645.62 65.50 54620.75 88888.00 2015-08-15 21:48:54.125 227 12645.58 65.45 54620.75 88888.00 2015-08-15 21:48:54.250 227 12645.58 65.45 54620.75 88888.00 2015-08-15 21:48:54.375 227 12645.60 65.42 54620.78 88888.00 2015-08-15 21:48:54.500 227 12645.52 65.33 54620.78 88888.00 2015-08-15 21:48:54.625 227 12645.50 65.33 54620.78 88888.00 2015-08-15 21:48:54.750 227 12645.48 65.33 54620.78 88888.00 2015-08-15 21:48:54.875 227 12645.48 65.30 54620.78 88888.00 2015-08-15 21:48:55.000 227 12645.48 65.22 54620.78 88888.00 2015-08-15 21:48:55.125 227 12645.50 65.17 54620.78 88888.00 2015-08-15 21:48:55.250 227 12645.48 65.12 54620.78 88888.00 2015-08-15 21:48:55.375 227 12645.42 65.12 54620.78 88888.00 2015-08-15 21:48:55.500 227 12645.38 65.10 54620.80 88888.00 2015-08-15 21:48:55.625 227 12645.33 65.08 54620.80 88888.00 2015-08-15 21:48:55.750 227 12645.25 65.05 54620.80 88888.00 2015-08-15 21:48:55.875 227 12645.27 65.03 54620.80 88888.00 2015-08-15 21:48:56.000 227 12645.27 65.00 54620.78 88888.00 2015-08-15 21:48:56.125 227 12645.17 64.92 54620.80 88888.00 2015-08-15 21:48:56.250 227 12645.12 64.90 54620.82 88888.00 2015-08-15 21:48:56.375 227 12645.15 64.90 54620.80 88888.00 2015-08-15 21:48:56.500 227 12645.17 64.88 54620.78 88888.00 2015-08-15 21:48:56.625 227 12645.17 64.88 54620.78 88888.00 2015-08-15 21:48:56.750 227 12645.10 64.85 54620.80 88888.00 2015-08-15 21:48:56.875 227 12645.08 64.80 54620.82 88888.00 2015-08-15 21:48:57.000 227 12645.05 64.78 54620.80 88888.00 2015-08-15 21:48:57.125 227 12645.05 64.75 54620.82 88888.00 2015-08-15 21:48:57.250 227 12645.00 64.75 54620.82 88888.00 2015-08-15 21:48:57.375 227 12645.02 64.70 54620.82 88888.00 2015-08-15 21:48:57.500 227 12644.98 64.65 54620.82 88888.00 2015-08-15 21:48:57.625 227 12645.00 64.62 54620.82 88888.00 2015-08-15 21:48:57.750 227 12645.02 64.62 54620.80 88888.00 2015-08-15 21:48:57.875 227 12644.95 64.58 54620.78 88888.00 2015-08-15 21:48:58.000 227 12644.90 64.55 54620.75 88888.00 2015-08-15 21:48:58.125 227 12644.88 64.53 54620.78 88888.00 2015-08-15 21:48:58.250 227 12644.85 64.47 54620.78 88888.00 2015-08-15 21:48:58.375 227 12644.88 64.45 54620.78 88888.00 2015-08-15 21:48:58.500 227 12644.88 64.42 54620.78 88888.00 2015-08-15 21:48:58.625 227 12644.88 64.40 54620.78 88888.00 2015-08-15 21:48:58.750 227 12644.83 64.40 54620.75 88888.00 2015-08-15 21:48:58.875 227 12644.80 64.35 54620.72 88888.00 2015-08-15 21:48:59.000 227 12644.77 64.30 54620.70 88888.00 2015-08-15 21:48:59.125 227 12644.77 64.28 54620.72 88888.00 2015-08-15 21:48:59.250 227 12644.73 64.25 54620.72 88888.00 2015-08-15 21:48:59.375 227 12644.77 64.25 54620.70 88888.00 2015-08-15 21:48:59.500 227 12644.80 64.22 54620.70 88888.00 2015-08-15 21:48:59.625 227 12644.77 64.17 54620.72 88888.00 2015-08-15 21:48:59.750 227 12644.77 64.17 54620.72 88888.00 2015-08-15 21:48:59.875 227 12644.77 64.17 54620.70 88888.00 2015-08-15 21:49:00.000 227 12644.80 64.15 54620.68 88888.00 2015-08-15 21:49:00.125 227 12644.88 64.10 54620.68 88888.00 2015-08-15 21:49:00.250 227 12644.88 64.12 54620.70 88888.00 2015-08-15 21:49:00.375 227 12644.90 64.12 54620.72 88888.00 2015-08-15 21:49:00.500 227 12644.85 64.08 54620.72 88888.00 2015-08-15 21:49:00.625 227 12644.88 64.05 54620.72 88888.00 2015-08-15 21:49:00.750 227 12644.88 64.03 54620.72 88888.00 2015-08-15 21:49:00.875 227 12644.85 64.00 54620.70 88888.00 2015-08-15 21:49:01.000 227 12644.88 63.98 54620.70 88888.00 2015-08-15 21:49:01.125 227 12644.85 63.98 54620.68 88888.00 2015-08-15 21:49:01.250 227 12644.83 63.92 54620.70 88888.00 2015-08-15 21:49:01.375 227 12644.85 63.95 54620.70 88888.00 2015-08-15 21:49:01.500 227 12644.85 63.92 54620.72 88888.00 2015-08-15 21:49:01.625 227 12644.88 63.92 54620.68 88888.00 2015-08-15 21:49:01.750 227 12644.90 63.85 54620.65 88888.00 2015-08-15 21:49:01.875 227 12644.92 63.88 54620.68 88888.00 2015-08-15 21:49:02.000 227 12644.90 63.85 54620.68 88888.00 2015-08-15 21:49:02.125 227 12644.85 63.85 54620.68 88888.00 2015-08-15 21:49:02.250 227 12644.85 63.75 54620.65 88888.00 2015-08-15 21:49:02.375 227 12644.95 63.75 54620.65 88888.00 2015-08-15 21:49:02.500 227 12645.02 63.75 54620.65 88888.00 2015-08-15 21:49:02.625 227 12645.05 63.73 54620.65 88888.00 2015-08-15 21:49:02.750 227 12645.02 63.67 54620.60 88888.00 2015-08-15 21:49:02.875 227 12645.00 63.67 54620.60 88888.00 2015-08-15 21:49:03.000 227 12645.00 63.67 54620.57 88888.00 2015-08-15 21:49:03.125 227 12645.02 63.67 54620.57 88888.00 2015-08-15 21:49:03.250 227 12645.00 63.62 54620.57 88888.00 2015-08-15 21:49:03.375 227 12645.02 63.58 54620.53 88888.00 2015-08-15 21:49:03.500 227 12645.10 63.52 54620.55 88888.00 2015-08-15 21:49:03.625 227 12645.15 63.55 54620.55 88888.00 2015-08-15 21:49:03.750 227 12645.12 63.55 54620.55 88888.00 2015-08-15 21:49:03.875 227 12645.10 63.50 54620.53 88888.00 2015-08-15 21:49:04.000 227 12645.10 63.52 54620.50 88888.00 2015-08-15 21:49:04.125 227 12645.15 63.50 54620.50 88888.00 2015-08-15 21:49:04.250 227 12645.15 63.50 54620.50 88888.00 2015-08-15 21:49:04.375 227 12645.15 63.48 54620.47 88888.00 2015-08-15 21:49:04.500 227 12645.17 63.45 54620.47 88888.00 2015-08-15 21:49:04.625 227 12645.20 63.42 54620.45 88888.00 2015-08-15 21:49:04.750 227 12645.23 63.40 54620.43 88888.00 2015-08-15 21:49:04.875 227 12645.20 63.40 54620.40 88888.00 2015-08-15 21:49:05.000 227 12645.23 63.42 54620.43 88888.00 2015-08-15 21:49:05.125 227 12645.23 63.40 54620.40 88888.00 2015-08-15 21:49:05.250 227 12645.23 63.35 54620.38 88888.00 2015-08-15 21:49:05.375 227 12645.25 63.33 54620.38 88888.00 2015-08-15 21:49:05.500 227 12645.27 63.33 54620.38 88888.00 2015-08-15 21:49:05.625 227 12645.30 63.33 54620.35 88888.00 2015-08-15 21:49:05.750 227 12645.35 63.33 54620.35 88888.00 2015-08-15 21:49:05.875 227 12645.42 63.30 54620.35 88888.00 2015-08-15 21:49:06.000 227 12645.40 63.30 54620.30 88888.00 2015-08-15 21:49:06.125 227 12645.42 63.33 54620.32 88888.00 2015-08-15 21:49:06.250 227 12645.42 63.33 54620.32 88888.00 2015-08-15 21:49:06.375 227 12645.42 63.30 54620.30 88888.00 2015-08-15 21:49:06.500 227 12645.45 63.25 54620.30 88888.00 2015-08-15 21:49:06.625 227 12645.58 63.30 54620.28 88888.00 2015-08-15 21:49:06.750 227 12645.62 63.33 54620.28 88888.00 2015-08-15 21:49:06.875 227 12645.65 63.33 54620.30 88888.00 2015-08-15 21:49:07.000 227 12645.62 63.30 54620.28 88888.00 2015-08-15 21:49:07.125 227 12645.65 63.27 54620.25 88888.00 2015-08-15 21:49:07.250 227 12645.62 63.23 54620.22 88888.00 2015-08-15 21:49:07.375 227 12645.62 63.25 54620.22 88888.00 2015-08-15 21:49:07.500 227 12645.62 63.27 54620.20 88888.00 2015-08-15 21:49:07.625 227 12645.65 63.25 54620.20 88888.00 2015-08-15 21:49:07.750 227 12645.70 63.25 54620.20 88888.00 2015-08-15 21:49:07.875 227 12645.75 63.23 54620.20 88888.00 2015-08-15 21:49:08.000 227 12645.77 63.17 54620.18 88888.00 2015-08-15 21:49:08.125 227 12645.80 63.17 54620.15 88888.00 2015-08-15 21:49:08.250 227 12645.75 63.20 54620.15 88888.00 2015-08-15 21:49:08.375 227 12645.80 63.20 54620.15 88888.00 2015-08-15 21:49:08.500 227 12645.83 63.20 54620.18 88888.00 2015-08-15 21:49:08.625 227 12645.92 63.20 54620.18 88888.00 2015-08-15 21:49:08.750 227 12645.92 63.17 54620.15 88888.00 2015-08-15 21:49:08.875 227 12645.92 63.17 54620.18 88888.00 2015-08-15 21:49:09.000 227 12645.90 63.17 54620.15 88888.00 2015-08-15 21:49:09.125 227 12645.95 63.20 54620.12 88888.00 2015-08-15 21:49:09.250 227 12645.98 63.15 54620.10 88888.00 2015-08-15 21:49:09.375 227 12646.02 63.15 54620.07 88888.00 2015-08-15 21:49:09.500 227 12646.08 63.12 54620.07 88888.00 2015-08-15 21:49:09.625 227 12646.15 63.12 54620.10 88888.00 2015-08-15 21:49:09.750 227 12646.17 63.15 54620.10 88888.00 2015-08-15 21:49:09.875 227 12646.12 63.15 54620.10 88888.00 2015-08-15 21:49:10.000 227 12646.10 63.12 54620.07 88888.00 2015-08-15 21:49:10.125 227 12646.12 63.12 54620.07 88888.00 2015-08-15 21:49:10.250 227 12646.15 63.12 54620.05 88888.00 2015-08-15 21:49:10.375 227 12646.20 63.15 54620.05 88888.00 2015-08-15 21:49:10.500 227 12646.20 63.15 54620.03 88888.00 2015-08-15 21:49:10.625 227 12646.17 63.10 54620.00 88888.00 2015-08-15 21:49:10.750 227 12646.12 63.08 54620.00 88888.00 2015-08-15 21:49:10.875 227 12646.08 63.05 54619.97 88888.00 2015-08-15 21:49:11.000 227 12646.05 63.05 54619.97 88888.00 2015-08-15 21:49:11.125 227 12646.08 63.08 54619.97 88888.00 2015-08-15 21:49:11.250 227 12646.00 63.08 54619.97 88888.00 2015-08-15 21:49:11.375 227 12646.02 63.10 54619.97 88888.00 2015-08-15 21:49:11.500 227 12646.02 63.10 54619.97 88888.00 2015-08-15 21:49:11.625 227 12646.15 63.10 54619.97 88888.00 2015-08-15 21:49:11.750 227 12646.15 63.10 54619.97 88888.00 2015-08-15 21:49:11.875 227 12646.12 63.08 54620.00 88888.00 2015-08-15 21:49:12.000 227 12646.10 63.08 54619.97 88888.00 2015-08-15 21:49:12.125 227 12646.08 63.10 54619.97 88888.00 2015-08-15 21:49:12.250 227 12646.08 63.08 54619.97 88888.00 2015-08-15 21:49:12.375 227 12646.08 63.10 54619.97 88888.00 2015-08-15 21:49:12.500 227 12645.98 63.10 54620.00 88888.00 2015-08-15 21:49:12.625 227 12645.95 63.02 54620.00 88888.00 2015-08-15 21:49:12.750 227 12645.95 63.00 54620.00 88888.00 2015-08-15 21:49:12.875 227 12645.95 63.02 54620.00 88888.00 2015-08-15 21:49:13.000 227 12645.98 63.00 54620.00 88888.00 2015-08-15 21:49:13.125 227 12645.95 63.00 54620.00 88888.00 2015-08-15 21:49:13.250 227 12645.90 63.00 54620.00 88888.00 2015-08-15 21:49:13.375 227 12645.90 63.00 54619.97 88888.00 2015-08-15 21:49:13.500 227 12645.90 62.98 54620.00 88888.00 2015-08-15 21:49:13.625 227 12645.90 63.00 54620.00 88888.00 2015-08-15 21:49:13.750 227 12645.92 63.02 54620.00 88888.00 2015-08-15 21:49:13.875 227 12645.90 63.00 54620.00 88888.00 2015-08-15 21:49:14.000 227 12645.88 62.98 54619.97 88888.00 2015-08-15 21:49:14.125 227 12645.88 62.98 54619.97 88888.00 2015-08-15 21:49:14.250 227 12645.80 62.95 54620.00 88888.00 2015-08-15 21:49:14.375 227 12645.83 62.95 54619.97 88888.00 2015-08-15 21:49:14.500 227 12645.83 62.95 54619.95 88888.00 2015-08-15 21:49:14.625 227 12645.83 62.92 54619.95 88888.00 2015-08-15 21:49:14.750 227 12645.80 62.92 54619.97 88888.00 2015-08-15 21:49:14.875 227 12645.75 62.95 54619.97 88888.00 2015-08-15 21:49:15.000 227 12645.70 62.95 54619.97 88888.00 2015-08-15 21:49:15.125 227 12645.67 62.92 54619.97 88888.00 2015-08-15 21:49:15.250 227 12645.73 62.90 54619.95 88888.00 2015-08-15 21:49:15.375 227 12645.73 62.92 54619.95 88888.00 2015-08-15 21:49:15.500 227 12645.73 62.95 54619.97 88888.00 2015-08-15 21:49:15.625 227 12645.77 62.95 54619.97 88888.00 2015-08-15 21:49:15.750 227 12645.75 62.98 54619.97 88888.00 2015-08-15 21:49:15.875 227 12645.65 62.95 54619.95 88888.00 2015-08-15 21:49:16.000 227 12645.62 62.90 54619.93 88888.00 2015-08-15 21:49:16.125 227 12645.65 62.92 54619.95 88888.00 2015-08-15 21:49:16.250 227 12645.67 62.90 54619.95 88888.00 2015-08-15 21:49:16.375 227 12645.70 62.90 54619.93 88888.00 2015-08-15 21:49:16.500 227 12645.65 62.90 54619.95 88888.00 2015-08-15 21:49:16.625 227 12645.60 62.90 54619.95 88888.00 2015-08-15 21:49:16.750 227 12645.62 62.90 54619.95 88888.00 2015-08-15 21:49:16.875 227 12645.58 62.92 54619.93 88888.00 2015-08-15 21:49:17.000 227 12645.58 62.88 54619.93 88888.00 2015-08-15 21:49:17.125 227 12645.58 62.88 54619.95 88888.00 2015-08-15 21:49:17.250 227 12645.50 62.85 54619.95 88888.00 2015-08-15 21:49:17.375 227 12645.50 62.90 54619.95 88888.00 2015-08-15 21:49:17.500 227 12645.50 62.90 54619.97 88888.00 2015-08-15 21:49:17.625 227 12645.48 62.90 54619.95 88888.00 2015-08-15 21:49:17.750 227 12645.45 62.90 54619.95 88888.00 2015-08-15 21:49:17.875 227 12645.38 62.92 54619.97 88888.00 2015-08-15 21:49:18.000 227 12645.35 62.90 54619.97 88888.00 2015-08-15 21:49:18.125 227 12645.40 62.92 54619.97 88888.00 2015-08-15 21:49:18.250 227 12645.38 62.92 54620.00 88888.00 2015-08-15 21:49:18.375 227 12645.33 62.92 54620.03 88888.00 2015-08-15 21:49:18.500 227 12645.25 62.90 54620.03 88888.00 2015-08-15 21:49:18.625 227 12645.20 62.88 54620.00 88888.00 2015-08-15 21:49:18.750 227 12645.15 62.90 54620.03 88888.00 2015-08-15 21:49:18.875 227 12645.15 62.88 54620.05 88888.00 2015-08-15 21:49:19.000 227 12645.15 62.85 54620.03 88888.00 2015-08-15 21:49:19.125 227 12645.12 62.88 54620.03 88888.00 2015-08-15 21:49:19.250 227 12645.08 62.88 54620.03 88888.00 2015-08-15 21:49:19.375 227 12645.08 62.90 54620.03 88888.00 2015-08-15 21:49:19.500 227 12645.05 62.90 54620.03 88888.00 2015-08-15 21:49:19.625 227 12645.05 62.95 54620.03 88888.00 2015-08-15 21:49:19.750 227 12645.02 62.92 54620.03 88888.00 2015-08-15 21:49:19.875 227 12645.00 62.92 54620.03 88888.00 2015-08-15 21:49:20.000 227 12644.98 62.92 54620.03 88888.00 2015-08-15 21:49:20.125 227 12644.90 62.92 54620.03 88888.00 2015-08-15 21:49:20.250 227 12644.85 62.92 54620.05 88888.00 2015-08-15 21:49:20.375 227 12644.88 62.95 54620.07 88888.00 2015-08-15 21:49:20.500 227 12644.90 62.98 54620.07 88888.00 2015-08-15 21:49:20.625 227 12644.80 62.95 54620.05 88888.00 2015-08-15 21:49:20.750 227 12644.85 62.98 54620.05 88888.00 2015-08-15 21:49:20.875 227 12644.85 62.98 54620.05 88888.00 2015-08-15 21:49:21.000 227 12644.88 63.00 54620.03 88888.00 2015-08-15 21:49:21.125 227 12644.85 62.98 54620.03 88888.00 2015-08-15 21:49:21.250 227 12644.83 62.98 54620.05 88888.00 2015-08-15 21:49:21.375 227 12644.80 62.98 54620.07 88888.00 2015-08-15 21:49:21.500 227 12644.77 63.00 54620.07 88888.00 2015-08-15 21:49:21.625 227 12644.77 63.02 54620.07 88888.00 2015-08-15 21:49:21.750 227 12644.73 63.02 54620.05 88888.00 2015-08-15 21:49:21.875 227 12644.67 63.08 54620.05 88888.00 2015-08-15 21:49:22.000 227 12644.70 63.08 54620.05 88888.00 2015-08-15 21:49:22.125 227 12644.73 63.05 54620.07 88888.00 2015-08-15 21:49:22.250 227 12644.65 63.00 54620.05 88888.00 2015-08-15 21:49:22.375 227 12644.73 63.05 54620.05 88888.00 2015-08-15 21:49:22.500 227 12644.75 63.08 54620.05 88888.00 2015-08-15 21:49:22.625 227 12644.67 63.08 54620.05 88888.00 2015-08-15 21:49:22.750 227 12644.58 63.05 54620.03 88888.00 2015-08-15 21:49:22.875 227 12644.55 63.02 54620.05 88888.00 2015-08-15 21:49:23.000 227 12644.55 63.05 54620.05 88888.00 2015-08-15 21:49:23.125 227 12644.55 63.08 54620.05 88888.00 2015-08-15 21:49:23.250 227 12644.58 63.08 54620.05 88888.00 2015-08-15 21:49:23.375 227 12644.62 63.10 54620.05 88888.00 2015-08-15 21:49:23.500 227 12644.58 63.10 54620.05 88888.00 2015-08-15 21:49:23.625 227 12644.50 63.12 54620.03 88888.00 2015-08-15 21:49:23.750 227 12644.50 63.12 54620.03 88888.00 2015-08-15 21:49:23.875 227 12644.50 63.12 54620.03 88888.00 2015-08-15 21:49:24.000 227 12644.50 63.10 54620.00 88888.00 2015-08-15 21:49:24.125 227 12644.48 63.12 54620.03 88888.00 2015-08-15 21:49:24.250 227 12644.45 63.15 54620.05 88888.00 2015-08-15 21:49:24.375 227 12644.48 63.17 54620.05 88888.00 2015-08-15 21:49:24.500 227 12644.48 63.17 54620.05 88888.00 2015-08-15 21:49:24.625 227 12644.48 63.15 54620.05 88888.00 2015-08-15 21:49:24.750 227 12644.45 63.20 54620.05 88888.00 2015-08-15 21:49:24.875 227 12644.40 63.20 54620.07 88888.00 2015-08-15 21:49:25.000 227 12644.35 63.20 54620.05 88888.00 2015-08-15 21:49:25.125 227 12644.38 63.20 54620.05 88888.00 2015-08-15 21:49:25.250 227 12644.35 63.25 54620.05 88888.00 2015-08-15 21:49:25.375 227 12644.33 63.27 54620.07 88888.00 2015-08-15 21:49:25.500 227 12644.33 63.27 54620.05 88888.00 2015-08-15 21:49:25.625 227 12644.27 63.27 54620.05 88888.00 2015-08-15 21:49:25.750 227 12644.30 63.30 54620.03 88888.00 2015-08-15 21:49:25.875 227 12644.38 63.30 54620.05 88888.00 2015-08-15 21:49:26.000 227 12644.38 63.30 54620.03 88888.00 2015-08-15 21:49:26.125 227 12644.33 63.33 54620.05 88888.00 2015-08-15 21:49:26.250 227 12644.25 63.33 54620.05 88888.00 2015-08-15 21:49:26.375 227 12644.20 63.33 54620.05 88888.00 2015-08-15 21:49:26.500 227 12644.20 63.35 54620.05 88888.00 2015-08-15 21:49:26.625 227 12644.17 63.35 54620.03 88888.00 2015-08-15 21:49:26.750 227 12644.23 63.38 54620.00 88888.00 2015-08-15 21:49:26.875 227 12644.27 63.40 54620.00 88888.00 2015-08-15 21:49:27.000 227 12644.25 63.45 54620.03 88888.00 2015-08-15 21:49:27.125 227 12644.23 63.42 54620.03 88888.00 2015-08-15 21:49:27.250 227 12644.23 63.42 54620.00 88888.00 2015-08-15 21:49:27.375 227 12644.25 63.42 54620.00 88888.00 2015-08-15 21:49:27.500 227 12644.20 63.40 54620.00 88888.00 2015-08-15 21:49:27.625 227 12644.17 63.45 54619.97 88888.00 2015-08-15 21:49:27.750 227 12644.25 63.45 54619.97 88888.00 2015-08-15 21:49:27.875 227 12644.30 63.48 54620.00 88888.00 2015-08-15 21:49:28.000 227 12644.27 63.48 54619.97 88888.00 2015-08-15 21:49:28.125 227 12644.23 63.48 54619.97 88888.00 2015-08-15 21:49:28.250 227 12644.23 63.48 54619.97 88888.00 2015-08-15 21:49:28.375 227 12644.25 63.48 54619.97 88888.00 2015-08-15 21:49:28.500 227 12644.23 63.50 54619.95 88888.00 2015-08-15 21:49:28.625 227 12644.20 63.52 54619.95 88888.00 2015-08-15 21:49:28.750 227 12644.23 63.52 54619.95 88888.00 2015-08-15 21:49:28.875 227 12644.27 63.55 54619.95 88888.00 2015-08-15 21:49:29.000 227 12644.30 63.55 54619.93 88888.00 2015-08-15 21:49:29.125 227 12644.33 63.55 54619.93 88888.00 2015-08-15 21:49:29.250 227 12644.30 63.58 54619.90 88888.00 2015-08-15 21:49:29.375 227 12644.30 63.60 54619.90 88888.00 2015-08-15 21:49:29.500 227 12644.27 63.60 54619.88 88888.00 2015-08-15 21:49:29.625 227 12644.27 63.58 54619.88 88888.00 2015-08-15 21:49:29.750 227 12644.33 63.60 54619.88 88888.00 2015-08-15 21:49:29.875 227 12644.33 63.62 54619.88 88888.00 2015-08-15 21:49:30.000 227 12644.33 63.62 54619.88 88888.00 2015-08-15 21:49:30.125 227 12644.35 63.65 54619.85 88888.00 2015-08-15 21:49:30.250 227 12644.27 63.65 54619.85 88888.00 2015-08-15 21:49:30.375 227 12644.30 63.65 54619.85 88888.00 2015-08-15 21:49:30.500 227 12644.33 63.67 54619.88 88888.00 2015-08-15 21:49:30.625 227 12644.38 63.67 54619.85 88888.00 2015-08-15 21:49:30.750 227 12644.35 63.70 54619.85 88888.00 2015-08-15 21:49:30.875 227 12644.38 63.70 54619.82 88888.00 2015-08-15 21:49:31.000 227 12644.40 63.70 54619.82 88888.00 2015-08-15 21:49:31.125 227 12644.42 63.70 54619.85 88888.00 2015-08-15 21:49:31.250 227 12644.40 63.73 54619.82 88888.00 2015-08-15 21:49:31.375 227 12644.38 63.73 54619.80 88888.00 2015-08-15 21:49:31.500 227 12644.38 63.73 54619.82 88888.00 2015-08-15 21:49:31.625 227 12644.38 63.77 54619.80 88888.00 2015-08-15 21:49:31.750 227 12644.42 63.80 54619.80 88888.00 2015-08-15 21:49:31.875 227 12644.45 63.80 54619.78 88888.00 2015-08-15 21:49:32.000 227 12644.48 63.80 54619.78 88888.00 2015-08-15 21:49:32.125 227 12644.45 63.83 54619.75 88888.00 2015-08-15 21:49:32.250 227 12644.45 63.83 54619.80 88888.00 2015-08-15 21:49:32.375 227 12644.50 63.85 54619.80 88888.00 2015-08-15 21:49:32.500 227 12644.48 63.85 54619.78 88888.00 2015-08-15 21:49:32.625 227 12644.50 63.88 54619.78 88888.00 2015-08-15 21:49:32.750 227 12644.55 63.85 54619.72 88888.00 2015-08-15 21:49:32.875 227 12644.50 63.85 54619.72 88888.00 2015-08-15 21:49:33.000 227 12644.48 63.85 54619.70 88888.00 2015-08-15 21:49:33.125 227 12644.48 63.85 54619.70 88888.00 2015-08-15 21:49:33.250 227 12644.52 63.85 54619.70 88888.00 2015-08-15 21:49:33.375 227 12644.58 63.83 54619.68 88888.00 2015-08-15 21:49:33.500 227 12644.62 63.83 54619.65 88888.00 2015-08-15 21:49:33.625 227 12644.65 63.83 54619.65 88888.00 2015-08-15 21:49:33.750 227 12644.73 63.85 54619.68 88888.00 2015-08-15 21:49:33.875 227 12644.77 63.83 54619.68 88888.00 2015-08-15 21:49:34.000 227 12644.77 63.80 54619.65 88888.00 2015-08-15 21:49:34.125 227 12644.77 63.85 54619.62 88888.00 2015-08-15 21:49:34.250 227 12644.70 63.83 54619.62 88888.00 2015-08-15 21:49:34.375 227 12644.75 63.83 54619.60 88888.00 2015-08-15 21:49:34.500 227 12644.70 63.83 54619.62 88888.00 2015-08-15 21:49:34.625 227 12644.67 63.85 54619.60 88888.00 2015-08-15 21:49:34.750 227 12644.73 63.85 54619.57 88888.00 2015-08-15 21:49:34.875 227 12644.80 63.88 54619.55 88888.00 2015-08-15 21:49:35.000 227 12644.85 63.88 54619.55 88888.00 2015-08-15 21:49:35.125 227 12644.88 63.90 54619.57 88888.00 2015-08-15 21:49:35.250 227 12644.85 63.88 54619.57 88888.00 2015-08-15 21:49:35.375 227 12644.88 63.88 54619.57 88888.00 2015-08-15 21:49:35.500 227 12644.90 63.90 54619.57 88888.00 2015-08-15 21:49:35.625 227 12644.88 63.92 54619.55 88888.00 2015-08-15 21:49:35.750 227 12644.85 63.88 54619.55 88888.00 2015-08-15 21:49:35.875 227 12644.83 63.88 54619.55 88888.00 2015-08-15 21:49:36.000 227 12644.90 63.90 54619.53 88888.00 2015-08-15 21:49:36.125 227 12644.88 63.92 54619.53 88888.00 2015-08-15 21:49:36.250 227 12644.88 63.90 54619.53 88888.00 2015-08-15 21:49:36.375 227 12645.00 63.90 54619.53 88888.00 2015-08-15 21:49:36.500 227 12644.95 63.90 54619.50 88888.00 2015-08-15 21:49:36.625 227 12644.88 63.90 54619.50 88888.00 2015-08-15 21:49:36.750 227 12644.90 63.90 54619.50 88888.00 2015-08-15 21:49:36.875 227 12644.95 63.88 54619.47 88888.00 2015-08-15 21:49:37.000 227 12645.00 63.85 54619.45 88888.00 2015-08-15 21:49:37.125 227 12644.98 63.85 54619.45 88888.00 2015-08-15 21:49:37.250 227 12645.00 63.85 54619.43 88888.00 2015-08-15 21:49:37.375 227 12645.02 63.88 54619.43 88888.00 2015-08-15 21:49:37.500 227 12645.00 63.85 54619.45 88888.00 2015-08-15 21:49:37.625 227 12644.98 63.90 54619.43 88888.00 2015-08-15 21:49:37.750 227 12644.98 63.88 54619.43 88888.00 2015-08-15 21:49:37.875 227 12644.98 63.85 54619.43 88888.00 2015-08-15 21:49:38.000 227 12645.02 63.88 54619.43 88888.00 2015-08-15 21:49:38.125 227 12645.05 63.88 54619.43 88888.00 2015-08-15 21:49:38.250 227 12644.98 63.85 54619.43 88888.00 2015-08-15 21:49:38.375 227 12644.95 63.85 54619.40 88888.00 2015-08-15 21:49:38.500 227 12644.92 63.83 54619.43 88888.00 2015-08-15 21:49:38.625 227 12644.90 63.83 54619.40 88888.00 2015-08-15 21:49:38.750 227 12644.90 63.83 54619.40 88888.00 2015-08-15 21:49:38.875 227 12644.98 63.83 54619.40 88888.00 2015-08-15 21:49:39.000 227 12645.02 63.85 54619.38 88888.00 2015-08-15 21:49:39.125 227 12645.02 63.83 54619.38 88888.00 2015-08-15 21:49:39.250 227 12644.90 63.83 54619.38 88888.00 2015-08-15 21:49:39.375 227 12644.98 63.83 54619.38 88888.00 2015-08-15 21:49:39.500 227 12645.05 63.80 54619.35 88888.00 2015-08-15 21:49:39.625 227 12645.00 63.77 54619.35 88888.00 2015-08-15 21:49:39.750 227 12645.00 63.80 54619.35 88888.00 2015-08-15 21:49:39.875 227 12644.98 63.83 54619.38 88888.00 2015-08-15 21:49:40.000 227 12644.95 63.80 54619.35 88888.00 2015-08-15 21:49:40.125 227 12644.95 63.77 54619.32 88888.00 2015-08-15 21:49:40.250 227 12644.90 63.75 54619.32 88888.00 2015-08-15 21:49:40.375 227 12645.02 63.75 54619.32 88888.00 2015-08-15 21:49:40.500 227 12645.05 63.73 54619.30 88888.00 2015-08-15 21:49:40.625 227 12645.02 63.73 54619.28 88888.00 2015-08-15 21:49:40.750 227 12645.00 63.73 54619.28 88888.00 2015-08-15 21:49:40.875 227 12645.02 63.70 54619.28 88888.00 2015-08-15 21:49:41.000 227 12645.00 63.67 54619.25 88888.00 2015-08-15 21:49:41.125 227 12645.00 63.65 54619.25 88888.00 2015-08-15 21:49:41.250 227 12644.92 63.65 54619.25 88888.00 2015-08-15 21:49:41.375 227 12644.95 63.65 54619.25 88888.00 2015-08-15 21:49:41.500 227 12644.98 63.62 54619.28 88888.00 2015-08-15 21:49:41.625 227 12644.90 63.62 54619.25 88888.00 2015-08-15 21:49:41.750 227 12644.90 63.65 54619.25 88888.00 2015-08-15 21:49:41.875 227 12644.92 63.65 54619.25 88888.00 2015-08-15 21:49:42.000 227 12644.90 63.65 54619.22 88888.00 2015-08-15 21:49:42.125 227 12644.90 63.62 54619.28 88888.00 2015-08-15 21:49:42.250 227 12644.90 63.65 54619.28 88888.00 2015-08-15 21:49:42.375 227 12644.88 63.65 54619.28 88888.00 2015-08-15 21:49:42.500 227 12644.88 63.65 54619.28 88888.00 2015-08-15 21:49:42.625 227 12644.90 63.65 54619.28 88888.00 2015-08-15 21:49:42.750 227 12644.98 63.67 54619.25 88888.00 2015-08-15 21:49:42.875 227 12644.95 63.67 54619.25 88888.00 2015-08-15 21:49:43.000 227 12644.92 63.65 54619.25 88888.00 2015-08-15 21:49:43.125 227 12644.90 63.58 54619.28 88888.00 2015-08-15 21:49:43.250 227 12644.83 63.55 54619.22 88888.00 2015-08-15 21:49:43.375 227 12644.80 63.58 54619.22 88888.00 2015-08-15 21:49:43.500 227 12644.77 63.58 54619.22 88888.00 2015-08-15 21:49:43.625 227 12644.85 63.58 54619.25 88888.00 2015-08-15 21:49:43.750 227 12644.88 63.60 54619.25 88888.00 2015-08-15 21:49:43.875 227 12644.88 63.58 54619.25 88888.00 2015-08-15 21:49:44.000 227 12644.88 63.60 54619.22 88888.00 2015-08-15 21:49:44.125 227 12644.83 63.58 54619.22 88888.00 2015-08-15 21:49:44.250 227 12644.77 63.58 54619.22 88888.00 2015-08-15 21:49:44.375 227 12644.77 63.55 54619.22 88888.00 2015-08-15 21:49:44.500 227 12644.77 63.58 54619.22 88888.00 2015-08-15 21:49:44.625 227 12644.77 63.55 54619.20 88888.00 2015-08-15 21:49:44.750 227 12644.77 63.55 54619.20 88888.00 2015-08-15 21:49:44.875 227 12644.77 63.58 54619.22 88888.00 2015-08-15 21:49:45.000 227 12644.80 63.58 54619.20 88888.00 2015-08-15 21:49:45.125 227 12644.73 63.55 54619.20 88888.00 2015-08-15 21:49:45.250 227 12644.65 63.52 54619.20 88888.00 2015-08-15 21:49:45.375 227 12644.67 63.55 54619.22 88888.00 2015-08-15 21:49:45.500 227 12644.67 63.55 54619.22 88888.00 2015-08-15 21:49:45.625 227 12644.67 63.55 54619.22 88888.00 2015-08-15 21:49:45.750 227 12644.60 63.55 54619.20 88888.00 2015-08-15 21:49:45.875 227 12644.52 63.55 54619.20 88888.00 2015-08-15 21:49:46.000 227 12644.62 63.55 54619.18 88888.00 2015-08-15 21:49:46.125 227 12644.62 63.50 54619.20 88888.00 2015-08-15 21:49:46.250 227 12644.65 63.50 54619.20 88888.00 2015-08-15 21:49:46.375 227 12644.65 63.50 54619.18 88888.00 2015-08-15 21:49:46.500 227 12644.65 63.52 54619.18 88888.00 2015-08-15 21:49:46.625 227 12644.67 63.55 54619.15 88888.00 2015-08-15 21:49:46.750 227 12644.67 63.55 54619.18 88888.00 2015-08-15 21:49:46.875 227 12644.60 63.50 54619.18 88888.00 2015-08-15 21:49:47.000 227 12644.62 63.50 54619.15 88888.00 2015-08-15 21:49:47.125 227 12644.62 63.50 54619.20 88888.00 2015-08-15 21:49:47.250 227 12644.58 63.50 54619.18 88888.00 2015-08-15 21:49:47.375 227 12644.58 63.50 54619.18 88888.00 2015-08-15 21:49:47.500 227 12644.55 63.45 54619.18 88888.00 2015-08-15 21:49:47.625 227 12644.55 63.45 54619.18 88888.00 2015-08-15 21:49:47.750 227 12644.62 63.45 54619.18 88888.00 2015-08-15 21:49:47.875 227 12644.65 63.48 54619.15 88888.00 2015-08-15 21:49:48.000 227 12644.62 63.48 54619.12 88888.00 2015-08-15 21:49:48.125 227 12644.67 63.45 54619.15 88888.00 2015-08-15 21:49:48.250 227 12644.62 63.42 54619.18 88888.00 2015-08-15 21:49:48.375 227 12644.60 63.42 54619.15 88888.00 2015-08-15 21:49:48.500 227 12644.62 63.40 54619.15 88888.00 2015-08-15 21:49:48.625 227 12644.60 63.40 54619.12 88888.00 2015-08-15 21:49:48.750 227 12644.52 63.40 54619.12 88888.00 2015-08-15 21:49:48.875 227 12644.60 63.42 54619.15 88888.00 2015-08-15 21:49:49.000 227 12644.60 63.40 54619.12 88888.00 2015-08-15 21:49:49.125 227 12644.55 63.38 54619.15 88888.00 2015-08-15 21:49:49.250 227 12644.52 63.35 54619.15 88888.00 2015-08-15 21:49:49.375 227 12644.52 63.35 54619.15 88888.00 2015-08-15 21:49:49.500 227 12644.50 63.35 54619.12 88888.00 2015-08-15 21:49:49.625 227 12644.50 63.35 54619.15 88888.00 2015-08-15 21:49:49.750 227 12644.52 63.35 54619.15 88888.00 2015-08-15 21:49:49.875 227 12644.55 63.30 54619.15 88888.00 2015-08-15 21:49:50.000 227 12644.55 63.30 54619.12 88888.00 2015-08-15 21:49:50.125 227 12644.50 63.30 54619.15 88888.00 2015-08-15 21:49:50.250 227 12644.48 63.30 54619.15 88888.00 2015-08-15 21:49:50.375 227 12644.52 63.27 54619.18 88888.00 2015-08-15 21:49:50.500 227 12644.52 63.23 54619.15 88888.00 2015-08-15 21:49:50.625 227 12644.48 63.23 54619.18 88888.00 2015-08-15 21:49:50.750 227 12644.42 63.23 54619.15 88888.00 2015-08-15 21:49:50.875 227 12644.45 63.23 54619.12 88888.00 2015-08-15 21:49:51.000 227 12644.48 63.20 54619.15 88888.00 2015-08-15 21:49:51.125 227 12644.48 63.20 54619.15 88888.00 2015-08-15 21:49:51.250 227 12644.55 63.15 54619.18 88888.00 2015-08-15 21:49:51.375 227 12644.60 63.17 54619.18 88888.00 2015-08-15 21:49:51.500 227 12644.52 63.15 54619.18 88888.00 2015-08-15 21:49:51.625 227 12644.48 63.15 54619.15 88888.00 2015-08-15 21:49:51.750 227 12644.42 63.10 54619.12 88888.00 2015-08-15 21:49:51.875 227 12644.40 63.10 54619.15 88888.00 2015-08-15 21:49:52.000 227 12644.40 63.08 54619.15 88888.00 2015-08-15 21:49:52.125 227 12644.42 63.08 54619.15 88888.00 2015-08-15 21:49:52.250 227 12644.42 63.00 54619.12 88888.00 2015-08-15 21:49:52.375 227 12644.42 63.00 54619.10 88888.00 2015-08-15 21:49:52.500 227 12644.38 62.95 54619.10 88888.00 2015-08-15 21:49:52.625 227 12644.35 62.95 54619.15 88888.00 2015-08-15 21:49:52.750 227 12644.38 62.95 54619.15 88888.00 2015-08-15 21:49:52.875 227 12644.40 62.90 54619.18 88888.00 2015-08-15 21:49:53.000 227 12644.33 62.88 54619.15 88888.00 2015-08-15 21:49:53.125 227 12644.33 62.85 54619.12 88888.00 2015-08-15 21:49:53.250 227 12644.30 62.80 54619.15 88888.00 2015-08-15 21:49:53.375 227 12644.35 62.80 54619.15 88888.00 2015-08-15 21:49:53.500 227 12644.30 62.77 54619.15 88888.00 2015-08-15 21:49:53.625 227 12644.23 62.75 54619.18 88888.00 2015-08-15 21:49:53.750 227 12644.20 62.73 54619.18 88888.00 2015-08-15 21:49:53.875 227 12644.20 62.67 54619.15 88888.00 2015-08-15 21:49:54.000 227 12644.20 62.60 54619.12 88888.00 2015-08-15 21:49:54.125 227 12644.12 62.60 54619.15 88888.00 2015-08-15 21:49:54.250 227 12644.15 62.60 54619.18 88888.00 2015-08-15 21:49:54.375 227 12644.20 62.58 54619.20 88888.00 2015-08-15 21:49:54.500 227 12644.20 62.60 54619.22 88888.00 2015-08-15 21:49:54.625 227 12644.17 62.60 54619.22 88888.00 2015-08-15 21:49:54.750 227 12644.12 62.58 54619.22 88888.00 2015-08-15 21:49:54.875 227 12644.10 62.52 54619.22 88888.00 2015-08-15 21:49:55.000 227 12644.12 62.50 54619.20 88888.00 2015-08-15 21:49:55.125 227 12644.12 62.48 54619.22 88888.00 2015-08-15 21:49:55.250 227 12644.10 62.42 54619.22 88888.00 2015-08-15 21:49:55.375 227 12644.10 62.42 54619.25 88888.00 2015-08-15 21:49:55.500 227 12644.05 62.40 54619.25 88888.00 2015-08-15 21:49:55.625 227 12644.02 62.35 54619.22 88888.00 2015-08-15 21:49:55.750 227 12644.05 62.35 54619.22 88888.00 2015-08-15 21:49:55.875 227 12644.05 62.35 54619.25 88888.00 2015-08-15 21:49:56.000 227 12644.02 62.33 54619.25 88888.00 2015-08-15 21:49:56.125 227 12643.95 62.33 54619.28 88888.00 2015-08-15 21:49:56.250 227 12643.90 62.25 54619.25 88888.00 2015-08-15 21:49:56.375 227 12643.98 62.25 54619.25 88888.00 2015-08-15 21:49:56.500 227 12644.00 62.23 54619.25 88888.00 2015-08-15 21:49:56.625 227 12643.98 62.17 54619.25 88888.00 2015-08-15 21:49:56.750 227 12643.90 62.12 54619.28 88888.00 2015-08-15 21:49:56.875 227 12643.90 62.10 54619.30 88888.00 2015-08-15 21:49:57.000 227 12643.92 62.15 54619.30 88888.00 2015-08-15 21:49:57.125 227 12643.90 62.10 54619.28 88888.00 2015-08-15 21:49:57.250 227 12643.88 62.02 54619.25 88888.00 2015-08-15 21:49:57.375 227 12643.85 62.02 54619.25 88888.00 2015-08-15 21:49:57.500 227 12643.83 62.02 54619.28 88888.00 2015-08-15 21:49:57.625 227 12643.85 62.02 54619.30 88888.00 2015-08-15 21:49:57.750 227 12643.88 61.95 54619.28 88888.00 2015-08-15 21:49:57.875 227 12643.83 61.92 54619.28 88888.00 2015-08-15 21:49:58.000 227 12643.67 61.90 54619.25 88888.00 2015-08-15 21:49:58.125 227 12643.65 61.88 54619.28 88888.00 2015-08-15 21:49:58.250 227 12643.70 61.83 54619.28 88888.00 2015-08-15 21:49:58.375 227 12643.77 61.80 54619.28 88888.00 2015-08-15 21:49:58.500 227 12643.73 61.75 54619.28 88888.00 2015-08-15 21:49:58.625 227 12643.58 61.73 54619.28 88888.00 2015-08-15 21:49:58.750 227 12643.48 61.77 54619.28 88888.00 2015-08-15 21:49:58.875 227 12643.50 61.75 54619.28 88888.00 2015-08-15 21:49:59.000 227 12643.55 61.67 54619.28 88888.00 2015-08-15 21:49:59.125 227 12643.60 61.65 54619.30 88888.00 2015-08-15 21:49:59.250 227 12643.52 61.65 54619.30 88888.00 2015-08-15 21:49:59.375 227 12643.48 61.65 54619.30 88888.00 2015-08-15 21:49:59.500 227 12643.42 61.60 54619.28 88888.00 2015-08-15 21:49:59.625 227 12643.42 61.58 54619.28 88888.00 2015-08-15 21:49:59.750 227 12643.33 61.55 54619.30 88888.00 2015-08-15 21:49:59.875 227 12643.35 61.52 54619.32 88888.00 2015-08-15 21:50:00.000 227 12643.40 61.55 54619.35 88888.00 2015-08-15 21:50:00.125 227 12643.45 61.52 54619.32 88888.00 2015-08-15 21:50:00.250 227 12643.45 61.50 54619.32 88888.00 2015-08-15 21:50:00.375 227 12643.48 61.50 54619.35 88888.00 2015-08-15 21:50:00.500 227 12643.42 61.48 54619.35 88888.00 2015-08-15 21:50:00.625 227 12643.35 61.45 54619.35 88888.00 2015-08-15 21:50:00.750 227 12643.38 61.42 54619.38 88888.00 2015-08-15 21:50:00.875 227 12643.40 61.40 54619.40 88888.00 2015-08-15 21:50:01.000 227 12643.38 61.38 54619.40 88888.00 2015-08-15 21:50:01.125 227 12643.35 61.30 54619.38 88888.00 2015-08-15 21:50:01.250 227 12643.30 61.27 54619.38 88888.00 2015-08-15 21:50:01.375 227 12643.35 61.27 54619.40 88888.00 2015-08-15 21:50:01.500 227 12643.35 61.27 54619.40 88888.00 2015-08-15 21:50:01.625 227 12643.33 61.27 54619.40 88888.00 2015-08-15 21:50:01.750 227 12643.25 61.25 54619.40 88888.00 2015-08-15 21:50:01.875 227 12643.23 61.23 54619.40 88888.00 2015-08-15 21:50:02.000 227 12643.20 61.20 54619.40 88888.00 2015-08-15 21:50:02.125 227 12643.23 61.17 54619.40 88888.00 2015-08-15 21:50:02.250 227 12643.17 61.12 54619.40 88888.00 2015-08-15 21:50:02.375 227 12643.15 61.12 54619.38 88888.00 2015-08-15 21:50:02.500 227 12643.12 61.10 54619.38 88888.00 2015-08-15 21:50:02.625 227 12643.15 61.08 54619.38 88888.00 2015-08-15 21:50:02.750 227 12643.17 61.05 54619.40 88888.00 2015-08-15 21:50:02.875 227 12643.17 61.08 54619.38 88888.00 2015-08-15 21:50:03.000 227 12643.15 61.02 54619.38 88888.00 2015-08-15 21:50:03.125 227 12643.15 61.02 54619.35 88888.00 2015-08-15 21:50:03.250 227 12643.10 61.00 54619.40 88888.00 2015-08-15 21:50:03.375 227 12643.10 60.95 54619.40 88888.00 2015-08-15 21:50:03.500 227 12643.12 60.90 54619.40 88888.00 2015-08-15 21:50:03.625 227 12643.12 60.90 54619.38 88888.00 2015-08-15 21:50:03.750 227 12643.10 60.88 54619.35 88888.00 2015-08-15 21:50:03.875 227 12643.12 60.90 54619.38 88888.00 2015-08-15 21:50:04.000 227 12643.12 60.88 54619.38 88888.00 2015-08-15 21:50:04.125 227 12643.10 60.85 54619.38 88888.00 2015-08-15 21:50:04.250 227 12643.02 60.83 54619.38 88888.00 2015-08-15 21:50:04.375 227 12642.98 60.83 54619.40 88888.00 2015-08-15 21:50:04.500 227 12642.98 60.83 54619.38 88888.00 2015-08-15 21:50:04.625 227 12643.00 60.77 54619.38 88888.00 2015-08-15 21:50:04.750 227 12642.98 60.77 54619.35 88888.00 2015-08-15 21:50:04.875 227 12642.95 60.77 54619.35 88888.00 2015-08-15 21:50:05.000 227 12642.92 60.73 54619.35 88888.00 2015-08-15 21:50:05.125 227 12642.98 60.75 54619.35 88888.00 2015-08-15 21:50:05.250 227 12642.92 60.73 54619.38 88888.00 2015-08-15 21:50:05.375 227 12642.95 60.70 54619.32 88888.00 2015-08-15 21:50:05.500 227 12642.98 60.70 54619.35 88888.00 2015-08-15 21:50:05.625 227 12642.90 60.70 54619.38 88888.00 2015-08-15 21:50:05.750 227 12642.85 60.73 54619.38 88888.00 2015-08-15 21:50:05.875 227 12642.85 60.73 54619.38 88888.00 2015-08-15 21:50:06.000 227 12642.88 60.70 54619.35 88888.00 2015-08-15 21:50:06.125 227 12642.88 60.70 54619.38 88888.00 2015-08-15 21:50:06.250 227 12642.95 60.67 54619.38 88888.00 2015-08-15 21:50:06.375 227 12642.95 60.65 54619.38 88888.00 2015-08-15 21:50:06.500 227 12642.85 60.67 54619.38 88888.00 2015-08-15 21:50:06.625 227 12642.83 60.67 54619.38 88888.00 2015-08-15 21:50:06.750 227 12642.85 60.67 54619.35 88888.00 2015-08-15 21:50:06.875 227 12642.92 60.62 54619.35 88888.00 2015-08-15 21:50:07.000 227 12642.92 60.65 54619.35 88888.00 2015-08-15 21:50:07.125 227 12642.90 60.65 54619.38 88888.00 2015-08-15 21:50:07.250 227 12642.90 60.65 54619.38 88888.00 2015-08-15 21:50:07.375 227 12642.95 60.65 54619.32 88888.00 2015-08-15 21:50:07.500 227 12642.88 60.62 54619.30 88888.00 2015-08-15 21:50:07.625 227 12642.92 60.62 54619.32 88888.00 2015-08-15 21:50:07.750 227 12642.98 60.62 54619.32 88888.00 2015-08-15 21:50:07.875 227 12642.98 60.62 54619.30 88888.00 2015-08-15 21:50:08.000 227 12643.00 60.60 54619.28 88888.00 2015-08-15 21:50:08.125 227 12642.98 60.62 54619.30 88888.00 2015-08-15 21:50:08.250 227 12642.88 60.58 54619.30 88888.00 2015-08-15 21:50:08.375 227 12642.92 60.55 54619.30 88888.00 2015-08-15 21:50:08.500 227 12643.02 60.55 54619.30 88888.00 2015-08-15 21:50:08.625 227 12643.05 60.55 54619.30 88888.00 2015-08-15 21:50:08.750 227 12643.08 60.58 54619.30 88888.00 2015-08-15 21:50:08.875 227 12643.08 60.58 54619.30 88888.00 2015-08-15 21:50:09.000 227 12643.05 60.52 54619.30 88888.00 2015-08-15 21:50:09.125 227 12643.02 60.55 54619.30 88888.00 2015-08-15 21:50:09.250 227 12642.98 60.52 54619.28 88888.00 2015-08-15 21:50:09.375 227 12643.00 60.52 54619.28 88888.00 2015-08-15 21:50:09.500 227 12643.05 60.52 54619.25 88888.00 2015-08-15 21:50:09.625 227 12643.10 60.52 54619.25 88888.00 2015-08-15 21:50:09.750 227 12643.10 60.55 54619.22 88888.00 2015-08-15 21:50:09.875 227 12643.05 60.50 54619.22 88888.00 2015-08-15 21:50:10.000 227 12643.05 60.50 54619.22 88888.00 2015-08-15 21:50:10.125 227 12643.05 60.48 54619.22 88888.00 2015-08-15 21:50:10.250 227 12643.02 60.45 54619.20 88888.00 2015-08-15 21:50:10.375 227 12643.05 60.48 54619.20 88888.00 2015-08-15 21:50:10.500 227 12643.05 60.45 54619.18 88888.00 2015-08-15 21:50:10.625 227 12643.02 60.50 54619.18 88888.00 2015-08-15 21:50:10.750 227 12643.00 60.52 54619.18 88888.00 2015-08-15 21:50:10.875 227 12643.00 60.50 54619.15 88888.00 2015-08-15 21:50:11.000 227 12642.98 60.45 54619.12 88888.00 2015-08-15 21:50:11.125 227 12642.98 60.42 54619.12 88888.00 2015-08-15 21:50:11.250 227 12642.90 60.35 54619.15 88888.00 2015-08-15 21:50:11.375 227 12642.92 60.40 54619.18 88888.00 2015-08-15 21:50:11.500 227 12643.05 60.42 54619.20 88888.00 2015-08-15 21:50:11.625 227 12643.05 60.38 54619.18 88888.00 2015-08-15 21:50:11.750 227 12643.00 60.35 54619.15 88888.00 2015-08-15 21:50:11.875 227 12643.05 60.35 54619.12 88888.00 2015-08-15 21:50:12.000 227 12643.05 60.35 54619.12 88888.00 2015-08-15 21:50:12.125 227 12643.05 60.35 54619.12 88888.00 2015-08-15 21:50:12.250 227 12643.00 60.35 54619.15 88888.00 2015-08-15 21:50:12.375 227 12643.02 60.40 54619.15 88888.00 2015-08-15 21:50:12.500 227 12643.08 60.40 54619.15 88888.00 2015-08-15 21:50:12.625 227 12643.10 60.38 54619.12 88888.00 2015-08-15 21:50:12.750 227 12643.08 60.35 54619.15 88888.00 2015-08-15 21:50:12.875 227 12643.05 60.38 54619.15 88888.00 2015-08-15 21:50:13.000 227 12643.05 60.35 54619.12 88888.00 2015-08-15 21:50:13.125 227 12643.05 60.33 54619.12 88888.00 2015-08-15 21:50:13.250 227 12642.98 60.30 54619.10 88888.00 2015-08-15 21:50:13.375 227 12643.10 60.30 54619.10 88888.00 2015-08-15 21:50:13.500 227 12643.10 60.33 54619.10 88888.00 2015-08-15 21:50:13.625 227 12643.05 60.30 54619.07 88888.00 2015-08-15 21:50:13.750 227 12643.02 60.27 54619.07 88888.00 2015-08-15 21:50:13.875 227 12643.10 60.30 54619.05 88888.00 2015-08-15 21:50:14.000 227 12643.05 60.30 54619.03 88888.00 2015-08-15 21:50:14.125 227 12643.00 60.27 54619.05 88888.00 2015-08-15 21:50:14.250 227 12643.02 60.27 54619.07 88888.00 2015-08-15 21:50:14.375 227 12642.98 60.25 54619.07 88888.00 2015-08-15 21:50:14.500 227 12642.92 60.25 54619.05 88888.00 2015-08-15 21:50:14.625 227 12643.00 60.25 54619.00 88888.00 2015-08-15 21:50:14.750 227 12643.02 60.25 54619.03 88888.00 2015-08-15 21:50:14.875 227 12642.98 60.25 54619.03 88888.00 2015-08-15 21:50:15.000 227 12642.98 60.20 54619.00 88888.00 2015-08-15 21:50:15.125 227 12643.02 60.17 54619.03 88888.00 2015-08-15 21:50:15.250 227 12643.00 60.15 54619.03 88888.00 2015-08-15 21:50:15.375 227 12643.00 60.17 54619.03 88888.00 2015-08-15 21:50:15.500 227 12642.95 60.17 54619.00 88888.00 2015-08-15 21:50:15.625 227 12642.95 60.17 54619.00 88888.00 2015-08-15 21:50:15.750 227 12642.95 60.15 54619.03 88888.00 2015-08-15 21:50:15.875 227 12642.90 60.12 54619.03 88888.00 2015-08-15 21:50:16.000 227 12642.83 60.10 54619.03 88888.00 2015-08-15 21:50:16.125 227 12642.88 60.12 54619.03 88888.00 2015-08-15 21:50:16.250 227 12642.85 60.12 54619.00 88888.00 2015-08-15 21:50:16.375 227 12642.88 60.10 54618.97 88888.00 2015-08-15 21:50:16.500 227 12642.88 60.08 54618.93 88888.00 2015-08-15 21:50:16.625 227 12642.90 60.08 54618.93 88888.00 2015-08-15 21:50:16.750 227 12642.90 60.05 54618.95 88888.00 2015-08-15 21:50:16.875 227 12642.88 60.08 54618.93 88888.00 2015-08-15 21:50:17.000 227 12642.88 60.05 54618.93 88888.00 2015-08-15 21:50:17.125 227 12642.85 60.05 54618.93 88888.00 2015-08-15 21:50:17.250 227 12642.83 60.05 54618.93 88888.00 2015-08-15 21:50:17.375 227 12642.85 60.05 54618.90 88888.00 2015-08-15 21:50:17.500 227 12642.90 60.02 54618.88 88888.00 2015-08-15 21:50:17.625 227 12642.95 60.02 54618.90 88888.00 2015-08-15 21:50:17.750 227 12642.95 60.05 54618.90 88888.00 2015-08-15 21:50:17.875 227 12642.95 60.02 54618.88 88888.00 2015-08-15 21:50:18.000 227 12642.92 60.00 54618.88 88888.00 2015-08-15 21:50:18.125 227 12642.90 60.00 54618.88 88888.00 2015-08-15 21:50:18.250 227 12642.83 60.00 54618.90 88888.00 2015-08-15 21:50:18.375 227 12642.88 60.00 54618.88 88888.00 2015-08-15 21:50:18.500 227 12642.90 60.00 54618.90 88888.00 2015-08-15 21:50:18.625 227 12642.88 59.95 54618.85 88888.00 2015-08-15 21:50:18.750 227 12642.90 59.95 54618.85 88888.00 2015-08-15 21:50:18.875 227 12642.88 59.98 54618.88 88888.00 2015-08-15 21:50:19.000 227 12642.85 59.98 54618.88 88888.00 2015-08-15 21:50:19.125 227 12642.83 59.98 54618.88 88888.00 2015-08-15 21:50:19.250 227 12642.77 59.95 54618.88 88888.00 2015-08-15 21:50:19.375 227 12642.85 59.98 54618.85 88888.00 2015-08-15 21:50:19.500 227 12642.85 59.95 54618.82 88888.00 2015-08-15 21:50:19.625 227 12642.88 59.95 54618.82 88888.00 2015-08-15 21:50:19.750 227 12642.88 59.95 54618.82 88888.00 2015-08-15 21:50:19.875 227 12642.83 59.95 54618.82 88888.00 2015-08-15 21:50:20.000 227 12642.85 59.90 54618.82 88888.00 2015-08-15 21:50:20.125 227 12642.85 59.90 54618.82 88888.00 2015-08-15 21:50:20.250 227 12642.88 59.90 54618.80 88888.00 2015-08-15 21:50:20.375 227 12642.92 59.90 54618.80 88888.00 2015-08-15 21:50:20.500 227 12642.88 59.90 54618.78 88888.00 2015-08-15 21:50:20.625 227 12642.83 59.90 54618.78 88888.00 2015-08-15 21:50:20.750 227 12642.83 59.90 54618.78 88888.00 2015-08-15 21:50:20.875 227 12642.77 59.88 54618.80 88888.00 2015-08-15 21:50:21.000 227 12642.75 59.90 54618.78 88888.00 2015-08-15 21:50:21.125 227 12642.80 59.88 54618.78 88888.00 2015-08-15 21:50:21.250 227 12642.80 59.83 54618.78 88888.00 2015-08-15 21:50:21.375 227 12642.80 59.85 54618.75 88888.00 2015-08-15 21:50:21.500 227 12642.83 59.85 54618.72 88888.00 2015-08-15 21:50:21.625 227 12642.85 59.80 54618.75 88888.00 2015-08-15 21:50:21.750 227 12642.88 59.83 54618.72 88888.00 2015-08-15 21:50:21.875 227 12642.90 59.80 54618.72 88888.00 2015-08-15 21:50:22.000 227 12642.88 59.80 54618.72 88888.00 2015-08-15 21:50:22.125 227 12642.90 59.80 54618.70 88888.00 2015-08-15 21:50:22.250 227 12642.88 59.75 54618.72 88888.00 2015-08-15 21:50:22.375 227 12642.90 59.75 54618.70 88888.00 2015-08-15 21:50:22.500 227 12642.90 59.75 54618.70 88888.00 2015-08-15 21:50:22.625 227 12642.85 59.73 54618.65 88888.00 2015-08-15 21:50:22.750 227 12642.83 59.73 54618.65 88888.00 2015-08-15 21:50:22.875 227 12642.80 59.75 54618.65 88888.00 2015-08-15 21:50:23.000 227 12642.83 59.75 54618.60 88888.00 2015-08-15 21:50:23.125 227 12642.80 59.73 54618.62 88888.00 2015-08-15 21:50:23.250 227 12642.73 59.70 54618.62 88888.00 2015-08-15 21:50:23.375 227 12642.73 59.67 54618.62 88888.00 2015-08-15 21:50:23.500 227 12642.73 59.67 54618.60 88888.00 2015-08-15 21:50:23.625 227 12642.77 59.70 54618.62 88888.00 2015-08-15 21:50:23.750 227 12642.80 59.67 54618.60 88888.00 2015-08-15 21:50:23.875 227 12642.80 59.70 54618.57 88888.00 2015-08-15 21:50:24.000 227 12642.80 59.73 54618.60 88888.00 2015-08-15 21:50:24.125 227 12642.80 59.73 54618.60 88888.00 2015-08-15 21:50:24.250 227 12642.80 59.65 54618.60 88888.00 2015-08-15 21:50:24.375 227 12642.77 59.65 54618.60 88888.00 2015-08-15 21:50:24.500 227 12642.70 59.65 54618.60 88888.00 2015-08-15 21:50:24.625 227 12642.67 59.65 54618.60 88888.00 2015-08-15 21:50:24.750 227 12642.73 59.67 54618.57 88888.00 2015-08-15 21:50:24.875 227 12642.75 59.65 54618.57 88888.00 2015-08-15 21:50:25.000 227 12642.83 59.65 54618.57 88888.00 2015-08-15 21:50:25.125 227 12642.77 59.65 54618.57 88888.00 2015-08-15 21:50:25.250 227 12642.73 59.60 54618.55 88888.00 2015-08-15 21:50:25.375 227 12642.77 59.60 54618.53 88888.00 2015-08-15 21:50:25.500 227 12642.83 59.62 54618.53 88888.00 2015-08-15 21:50:25.625 227 12642.83 59.62 54618.55 88888.00 2015-08-15 21:50:25.750 227 12642.83 59.62 54618.55 88888.00 2015-08-15 21:50:25.875 227 12642.83 59.60 54618.55 88888.00 2015-08-15 21:50:26.000 227 12642.83 59.60 54618.53 88888.00 2015-08-15 21:50:26.125 227 12642.83 59.58 54618.55 88888.00 2015-08-15 21:50:26.250 227 12642.80 59.58 54618.53 88888.00 2015-08-15 21:50:26.375 227 12642.80 59.58 54618.53 88888.00 2015-08-15 21:50:26.500 227 12642.85 59.58 54618.53 88888.00 2015-08-15 21:50:26.625 227 12642.88 59.58 54618.55 88888.00 2015-08-15 21:50:26.750 227 12642.90 59.58 54618.50 88888.00 2015-08-15 21:50:26.875 227 12642.90 59.58 54618.50 88888.00 2015-08-15 21:50:27.000 227 12642.92 59.55 54618.47 88888.00 2015-08-15 21:50:27.125 227 12642.92 59.58 54618.47 88888.00 2015-08-15 21:50:27.250 227 12642.85 59.55 54618.47 88888.00 2015-08-15 21:50:27.375 227 12642.88 59.52 54618.47 88888.00 2015-08-15 21:50:27.500 227 12642.98 59.52 54618.47 88888.00 2015-08-15 21:50:27.625 227 12643.05 59.52 54618.45 88888.00 2015-08-15 21:50:27.750 227 12643.02 59.50 54618.43 88888.00 2015-08-15 21:50:27.875 227 12643.02 59.50 54618.45 88888.00 2015-08-15 21:50:28.000 227 12643.05 59.52 54618.45 88888.00 2015-08-15 21:50:28.125 227 12643.05 59.50 54618.40 88888.00 2015-08-15 21:50:28.250 227 12643.05 59.48 54618.40 88888.00 2015-08-15 21:50:28.375 227 12643.08 59.50 54618.40 88888.00 2015-08-15 21:50:28.500 227 12643.05 59.48 54618.40 88888.00 2015-08-15 21:50:28.625 227 12643.05 59.48 54618.40 88888.00 2015-08-15 21:50:28.750 227 12643.12 59.48 54618.38 88888.00 2015-08-15 21:50:28.875 227 12643.15 59.45 54618.32 88888.00 2015-08-15 21:50:29.000 227 12643.15 59.40 54618.32 88888.00 2015-08-15 21:50:29.125 227 12643.12 59.42 54618.32 88888.00 2015-08-15 21:50:29.250 227 12643.12 59.45 54618.32 88888.00 2015-08-15 21:50:29.375 227 12643.15 59.45 54618.35 88888.00 2015-08-15 21:50:29.500 227 12643.17 59.45 54618.35 88888.00 2015-08-15 21:50:29.625 227 12643.17 59.42 54618.30 88888.00 2015-08-15 21:50:29.750 227 12643.20 59.40 54618.32 88888.00 2015-08-15 21:50:29.875 227 12643.23 59.40 54618.32 88888.00 2015-08-15 21:50:30.000 227 12643.17 59.42 54618.32 88888.00 2015-08-15 21:50:30.125 227 12643.17 59.42 54618.30 88888.00 2015-08-15 21:50:30.250 227 12643.15 59.38 54618.30 88888.00 2015-08-15 21:50:30.375 227 12643.20 59.40 54618.30 88888.00 2015-08-15 21:50:30.500 227 12643.17 59.35 54618.30 88888.00 2015-08-15 21:50:30.625 227 12643.20 59.38 54618.28 88888.00 2015-08-15 21:50:30.750 227 12643.25 59.38 54618.28 88888.00 2015-08-15 21:50:30.875 227 12643.30 59.40 54618.30 88888.00 2015-08-15 21:50:31.000 227 12643.35 59.38 54618.28 88888.00 2015-08-15 21:50:31.125 227 12643.38 59.38 54618.30 88888.00 2015-08-15 21:50:31.250 227 12643.38 59.38 54618.30 88888.00 2015-08-15 21:50:31.375 227 12643.38 59.38 54618.32 88888.00 2015-08-15 21:50:31.500 227 12643.40 59.35 54618.30 88888.00 2015-08-15 21:50:31.625 227 12643.38 59.33 54618.28 88888.00 2015-08-15 21:50:31.750 227 12643.33 59.30 54618.25 88888.00 2015-08-15 21:50:31.875 227 12643.38 59.33 54618.25 88888.00 2015-08-15 21:50:32.000 227 12643.42 59.35 54618.22 88888.00 2015-08-15 21:50:32.125 227 12643.40 59.38 54618.25 88888.00 2015-08-15 21:50:32.250 227 12643.38 59.38 54618.25 88888.00 2015-08-15 21:50:32.375 227 12643.45 59.33 54618.25 88888.00 2015-08-15 21:50:32.500 227 12643.45 59.27 54618.22 88888.00 2015-08-15 21:50:32.625 227 12643.50 59.30 54618.22 88888.00 2015-08-15 21:50:32.750 227 12643.58 59.33 54618.22 88888.00 2015-08-15 21:50:32.875 227 12643.55 59.35 54618.22 88888.00 2015-08-15 21:50:33.000 227 12643.60 59.30 54618.20 88888.00 2015-08-15 21:50:33.125 227 12643.65 59.30 54618.20 88888.00 2015-08-15 21:50:33.250 227 12643.62 59.27 54618.18 88888.00 2015-08-15 21:50:33.375 227 12643.55 59.27 54618.18 88888.00 2015-08-15 21:50:33.500 227 12643.60 59.27 54618.18 88888.00 2015-08-15 21:50:33.625 227 12643.65 59.25 54618.15 88888.00 2015-08-15 21:50:33.750 227 12643.65 59.25 54618.12 88888.00 2015-08-15 21:50:33.875 227 12643.65 59.30 54618.12 88888.00 2015-08-15 21:50:34.000 227 12643.70 59.30 54618.10 88888.00 2015-08-15 21:50:34.125 227 12643.75 59.27 54618.10 88888.00 2015-08-15 21:50:34.250 227 12643.73 59.23 54618.10 88888.00 2015-08-15 21:50:34.375 227 12643.77 59.23 54618.10 88888.00 2015-08-15 21:50:34.500 227 12643.80 59.23 54618.07 88888.00 2015-08-15 21:50:34.625 227 12643.80 59.23 54618.05 88888.00 2015-08-15 21:50:34.750 227 12643.73 59.20 54618.03 88888.00 2015-08-15 21:50:34.875 227 12643.70 59.23 54618.05 88888.00 2015-08-15 21:50:35.000 227 12643.75 59.23 54618.05 88888.00 2015-08-15 21:50:35.125 227 12643.77 59.25 54618.05 88888.00 2015-08-15 21:50:35.250 227 12643.77 59.23 54618.03 88888.00 2015-08-15 21:50:35.375 227 12643.85 59.23 54618.00 88888.00 2015-08-15 21:50:35.500 227 12643.88 59.20 54617.97 88888.00 2015-08-15 21:50:35.625 227 12643.85 59.17 54617.97 88888.00 2015-08-15 21:50:35.750 227 12643.90 59.20 54617.97 88888.00 2015-08-15 21:50:35.875 227 12643.98 59.20 54618.00 88888.00 2015-08-15 21:50:36.000 227 12644.00 59.23 54618.00 88888.00 2015-08-15 21:50:36.125 227 12644.00 59.25 54617.97 88888.00 2015-08-15 21:50:36.250 227 12644.00 59.23 54617.97 88888.00 2015-08-15 21:50:36.375 227 12644.02 59.23 54618.00 88888.00 2015-08-15 21:50:36.500 227 12644.02 59.23 54617.97 88888.00 2015-08-15 21:50:36.625 227 12644.02 59.23 54617.95 88888.00 2015-08-15 21:50:36.750 227 12644.02 59.25 54617.95 88888.00 2015-08-15 21:50:36.875 227 12644.05 59.25 54617.97 88888.00 2015-08-15 21:50:37.000 227 12644.05 59.20 54617.95 88888.00 2015-08-15 21:50:37.125 227 12644.10 59.20 54617.93 88888.00 2015-08-15 21:50:37.250 227 12644.12 59.17 54617.93 88888.00 2015-08-15 21:50:37.375 227 12644.12 59.20 54617.93 88888.00 2015-08-15 21:50:37.500 227 12644.10 59.23 54617.90 88888.00 2015-08-15 21:50:37.625 227 12644.17 59.23 54617.90 88888.00 2015-08-15 21:50:37.750 227 12644.23 59.20 54617.93 88888.00 2015-08-15 21:50:37.875 227 12644.27 59.20 54617.93 88888.00 2015-08-15 21:50:38.000 227 12644.25 59.20 54617.93 88888.00 2015-08-15 21:50:38.125 227 12644.23 59.23 54617.90 88888.00 2015-08-15 21:50:38.250 227 12644.23 59.23 54617.88 88888.00 2015-08-15 21:50:38.375 227 12644.25 59.25 54617.88 88888.00 2015-08-15 21:50:38.500 227 12644.25 59.25 54617.90 88888.00 2015-08-15 21:50:38.625 227 12644.25 59.23 54617.85 88888.00 2015-08-15 21:50:38.750 227 12644.25 59.23 54617.85 88888.00 2015-08-15 21:50:38.875 227 12644.20 59.23 54617.85 88888.00 2015-08-15 21:50:39.000 227 12644.25 59.23 54617.82 88888.00 2015-08-15 21:50:39.125 227 12644.33 59.27 54617.85 88888.00 2015-08-15 21:50:39.250 227 12644.33 59.27 54617.82 88888.00 2015-08-15 21:50:39.375 227 12644.35 59.23 54617.82 88888.00 2015-08-15 21:50:39.500 227 12644.40 59.23 54617.80 88888.00 2015-08-15 21:50:39.625 227 12644.40 59.20 54617.78 88888.00 2015-08-15 21:50:39.750 227 12644.38 59.23 54617.78 88888.00 2015-08-15 21:50:39.875 227 12644.38 59.25 54617.80 88888.00 2015-08-15 21:50:40.000 227 12644.35 59.27 54617.78 88888.00 2015-08-15 21:50:40.125 227 12644.42 59.25 54617.75 88888.00 2015-08-15 21:50:40.250 227 12644.48 59.23 54617.78 88888.00 2015-08-15 21:50:40.375 227 12644.55 59.25 54617.75 88888.00 2015-08-15 21:50:40.500 227 12644.58 59.23 54617.72 88888.00 2015-08-15 21:50:40.625 227 12644.55 59.25 54617.70 88888.00 2015-08-15 21:50:40.750 227 12644.60 59.30 54617.70 88888.00 2015-08-15 21:50:40.875 227 12644.65 59.30 54617.70 88888.00 2015-08-15 21:50:41.000 227 12644.67 59.33 54617.68 88888.00 2015-08-15 21:50:41.125 227 12644.73 59.33 54617.68 88888.00 2015-08-15 21:50:41.250 227 12644.73 59.33 54617.68 88888.00 2015-08-15 21:50:41.375 227 12644.70 59.30 54617.65 88888.00 2015-08-15 21:50:41.500 227 12644.73 59.30 54617.65 88888.00 2015-08-15 21:50:41.625 227 12644.73 59.35 54617.65 88888.00 2015-08-15 21:50:41.750 227 12644.75 59.38 54617.62 88888.00 2015-08-15 21:50:41.875 227 12644.77 59.38 54617.62 88888.00 2015-08-15 21:50:42.000 227 12644.77 59.33 54617.60 88888.00 2015-08-15 21:50:42.125 227 12644.80 59.38 54617.60 88888.00 2015-08-15 21:50:42.250 227 12644.83 59.42 54617.62 88888.00 2015-08-15 21:50:42.375 227 12644.90 59.42 54617.62 88888.00 2015-08-15 21:50:42.500 227 12644.85 59.40 54617.65 88888.00 2015-08-15 21:50:42.625 227 12644.88 59.45 54617.62 88888.00 2015-08-15 21:50:42.750 227 12644.90 59.48 54617.57 88888.00 2015-08-15 21:50:42.875 227 12645.00 59.45 54617.57 88888.00 2015-08-15 21:50:43.000 227 12645.08 59.45 54617.55 88888.00 2015-08-15 21:50:43.125 227 12645.10 59.48 54617.57 88888.00 2015-08-15 21:50:43.250 227 12645.10 59.48 54617.57 88888.00 2015-08-15 21:50:43.375 227 12645.10 59.50 54617.57 88888.00 2015-08-15 21:50:43.500 227 12645.10 59.55 54617.55 88888.00 2015-08-15 21:50:43.625 227 12645.17 59.60 54617.55 88888.00 2015-08-15 21:50:43.750 227 12645.20 59.62 54617.53 88888.00 2015-08-15 21:50:43.875 227 12645.20 59.62 54617.53 88888.00 2015-08-15 21:50:44.000 227 12645.23 59.62 54617.50 88888.00 2015-08-15 21:50:44.125 227 12645.27 59.62 54617.50 88888.00 2015-08-15 21:50:44.250 227 12645.25 59.65 54617.53 88888.00 2015-08-15 21:50:44.375 227 12645.23 59.67 54617.50 88888.00 2015-08-15 21:50:44.500 227 12645.27 59.65 54617.47 88888.00 2015-08-15 21:50:44.625 227 12645.27 59.73 54617.47 88888.00 2015-08-15 21:50:44.750 227 12645.35 59.75 54617.47 88888.00 2015-08-15 21:50:44.875 227 12645.42 59.75 54617.45 88888.00 2015-08-15 21:50:45.000 227 12645.48 59.73 54617.43 88888.00 2015-08-15 21:50:45.125 227 12645.48 59.77 54617.43 88888.00 2015-08-15 21:50:45.250 227 12645.45 59.77 54617.43 88888.00 2015-08-15 21:50:45.375 227 12645.50 59.80 54617.43 88888.00 2015-08-15 21:50:45.500 227 12645.50 59.88 54617.43 88888.00 2015-08-15 21:50:45.625 227 12645.55 59.88 54617.43 88888.00 2015-08-15 21:50:45.750 227 12645.62 59.88 54617.40 88888.00 2015-08-15 21:50:45.875 227 12645.62 59.85 54617.35 88888.00 2015-08-15 21:50:46.000 227 12645.65 59.85 54617.32 88888.00 2015-08-15 21:50:46.125 227 12645.65 59.90 54617.32 88888.00 2015-08-15 21:50:46.250 227 12645.60 59.90 54617.32 88888.00 2015-08-15 21:50:46.375 227 12645.62 59.92 54617.30 88888.00 2015-08-15 21:50:46.500 227 12645.65 59.92 54617.28 88888.00 2015-08-15 21:50:46.625 227 12645.73 59.92 54617.28 88888.00 2015-08-15 21:50:46.750 227 12645.80 59.98 54617.28 88888.00 2015-08-15 21:50:46.875 227 12645.85 60.00 54617.25 88888.00 2015-08-15 21:50:47.000 227 12645.90 60.00 54617.25 88888.00 2015-08-15 21:50:47.125 227 12645.90 60.02 54617.28 88888.00 2015-08-15 21:50:47.250 227 12645.85 60.02 54617.28 88888.00 2015-08-15 21:50:47.375 227 12645.90 60.05 54617.25 88888.00 2015-08-15 21:50:47.500 227 12645.95 60.05 54617.25 88888.00 2015-08-15 21:50:47.625 227 12646.02 60.10 54617.25 88888.00 2015-08-15 21:50:47.750 227 12646.10 60.12 54617.22 88888.00 2015-08-15 21:50:47.875 227 12646.12 60.12 54617.20 88888.00 2015-08-15 21:50:48.000 227 12646.17 60.10 54617.15 88888.00 2015-08-15 21:50:48.125 227 12646.15 60.12 54617.18 88888.00 2015-08-15 21:50:48.250 227 12646.08 60.15 54617.18 88888.00 2015-08-15 21:50:48.375 227 12646.15 60.20 54617.18 88888.00 2015-08-15 21:50:48.500 227 12646.23 60.20 54617.18 88888.00 2015-08-15 21:50:48.625 227 12646.27 60.23 54617.18 88888.00 2015-08-15 21:50:48.750 227 12646.30 60.25 54617.15 88888.00 2015-08-15 21:50:48.875 227 12646.35 60.27 54617.18 88888.00 2015-08-15 21:50:49.000 227 12646.40 60.27 54617.15 88888.00 2015-08-15 21:50:49.125 227 12646.38 60.27 54617.15 88888.00 2015-08-15 21:50:49.250 227 12646.33 60.30 54617.15 88888.00 2015-08-15 21:50:49.375 227 12646.38 60.30 54617.10 88888.00 2015-08-15 21:50:49.500 227 12646.38 60.33 54617.12 88888.00 2015-08-15 21:50:49.625 227 12646.40 60.35 54617.10 88888.00 2015-08-15 21:50:49.750 227 12646.42 60.38 54617.10 88888.00 2015-08-15 21:50:49.875 227 12646.45 60.42 54617.10 88888.00 2015-08-15 21:50:50.000 227 12646.45 60.40 54617.07 88888.00 2015-08-15 21:50:50.125 227 12646.50 60.42 54617.05 88888.00 2015-08-15 21:50:50.250 227 12646.48 60.40 54617.05 88888.00 2015-08-15 21:50:50.375 227 12646.50 60.38 54617.05 88888.00 2015-08-15 21:50:50.500 227 12646.55 60.42 54617.03 88888.00 2015-08-15 21:50:50.625 227 12646.60 60.45 54617.03 88888.00 2015-08-15 21:50:50.750 227 12646.67 60.48 54617.03 88888.00 2015-08-15 21:50:50.875 227 12646.70 60.48 54617.00 88888.00 2015-08-15 21:50:51.000 227 12646.67 60.45 54617.00 88888.00 2015-08-15 21:50:51.125 227 12646.70 60.45 54617.00 88888.00 2015-08-15 21:50:51.250 227 12646.73 60.48 54617.00 88888.00 2015-08-15 21:50:51.375 227 12646.80 60.48 54616.97 88888.00 2015-08-15 21:50:51.500 227 12646.88 60.48 54616.95 88888.00 2015-08-15 21:50:51.625 227 12646.90 60.48 54616.93 88888.00 2015-08-15 21:50:51.750 227 12646.90 60.48 54616.93 88888.00 2015-08-15 21:50:51.875 227 12646.95 60.52 54616.95 88888.00 2015-08-15 21:50:52.000 227 12646.92 60.52 54616.93 88888.00 2015-08-15 21:50:52.125 227 12646.90 60.52 54616.93 88888.00 2015-08-15 21:50:52.250 227 12646.83 60.52 54616.93 88888.00 2015-08-15 21:50:52.375 227 12646.90 60.55 54616.88 88888.00 2015-08-15 21:50:52.500 227 12646.98 60.55 54616.88 88888.00 2015-08-15 21:50:52.625 227 12647.00 60.55 54616.90 88888.00 2015-08-15 21:50:52.750 227 12647.08 60.58 54616.90 88888.00 2015-08-15 21:50:52.875 227 12647.10 60.55 54616.88 88888.00 2015-08-15 21:50:53.000 227 12647.10 60.52 54616.88 88888.00 2015-08-15 21:50:53.125 227 12647.12 60.52 54616.88 88888.00 2015-08-15 21:50:53.250 227 12647.12 60.58 54616.85 88888.00 2015-08-15 21:50:53.375 227 12647.10 60.60 54616.85 88888.00 2015-08-15 21:50:53.500 227 12647.12 60.58 54616.85 88888.00 2015-08-15 21:50:53.625 227 12647.17 60.58 54616.85 88888.00 2015-08-15 21:50:53.750 227 12647.23 60.60 54616.82 88888.00 2015-08-15 21:50:53.875 227 12647.23 60.60 54616.82 88888.00 2015-08-15 21:50:54.000 227 12647.25 60.60 54616.82 88888.00 2015-08-15 21:50:54.125 227 12647.25 60.60 54616.80 88888.00 2015-08-15 21:50:54.250 227 12647.25 60.60 54616.82 88888.00 2015-08-15 21:50:54.375 227 12647.25 60.60 54616.82 88888.00 2015-08-15 21:50:54.500 227 12647.33 60.60 54616.80 88888.00 2015-08-15 21:50:54.625 227 12647.38 60.60 54616.78 88888.00 2015-08-15 21:50:54.750 227 12647.40 60.60 54616.78 88888.00 2015-08-15 21:50:54.875 227 12647.45 60.62 54616.80 88888.00 2015-08-15 21:50:55.000 227 12647.45 60.60 54616.80 88888.00 2015-08-15 21:50:55.125 227 12647.40 60.58 54616.80 88888.00 2015-08-15 21:50:55.250 227 12647.40 60.55 54616.78 88888.00 2015-08-15 21:50:55.375 227 12647.45 60.55 54616.78 88888.00 2015-08-15 21:50:55.500 227 12647.50 60.58 54616.78 88888.00 2015-08-15 21:50:55.625 227 12647.48 60.62 54616.78 88888.00 2015-08-15 21:50:55.750 227 12647.52 60.65 54616.80 88888.00 2015-08-15 21:50:55.875 227 12647.58 60.62 54616.78 88888.00 2015-08-15 21:50:56.000 227 12647.58 60.60 54616.75 88888.00 2015-08-15 21:50:56.125 227 12647.60 60.55 54616.75 88888.00 2015-08-15 21:50:56.250 227 12647.52 60.55 54616.72 88888.00 2015-08-15 21:50:56.375 227 12647.55 60.55 54616.72 88888.00 2015-08-15 21:50:56.500 227 12647.62 60.58 54616.72 88888.00 2015-08-15 21:50:56.625 227 12647.65 60.58 54616.75 88888.00 2015-08-15 21:50:56.750 227 12647.70 60.60 54616.75 88888.00 2015-08-15 21:50:56.875 227 12647.67 60.62 54616.72 88888.00 2015-08-15 21:50:57.000 227 12647.70 60.60 54616.72 88888.00 2015-08-15 21:50:57.125 227 12647.70 60.55 54616.75 88888.00 2015-08-15 21:50:57.250 227 12647.70 60.50 54616.75 88888.00 2015-08-15 21:50:57.375 227 12647.73 60.52 54616.72 88888.00 2015-08-15 21:50:57.500 227 12647.70 60.55 54616.75 88888.00 2015-08-15 21:50:57.625 227 12647.77 60.58 54616.72 88888.00 2015-08-15 21:50:57.750 227 12647.77 60.58 54616.72 88888.00 2015-08-15 21:50:57.875 227 12647.85 60.55 54616.72 88888.00 2015-08-15 21:50:58.000 227 12647.90 60.52 54616.72 88888.00 2015-08-15 21:50:58.125 227 12647.92 60.48 54616.70 88888.00 2015-08-15 21:50:58.250 227 12647.90 60.45 54616.70 88888.00 2015-08-15 21:50:58.375 227 12647.95 60.48 54616.70 88888.00 2015-08-15 21:50:58.500 227 12647.92 60.45 54616.68 88888.00 2015-08-15 21:50:58.625 227 12647.98 60.45 54616.65 88888.00 2015-08-15 21:50:58.750 227 12648.00 60.42 54616.65 88888.00 2015-08-15 21:50:58.875 227 12647.98 60.45 54616.68 88888.00 2015-08-15 21:50:59.000 227 12648.02 60.45 54616.65 88888.00 2015-08-15 21:50:59.125 227 12648.05 60.48 54616.65 88888.00 2015-08-15 21:50:59.250 227 12648.05 60.42 54616.68 88888.00 2015-08-15 21:50:59.375 227 12648.12 60.42 54616.68 88888.00 2015-08-15 21:50:59.500 227 12648.12 60.40 54616.65 88888.00 2015-08-15 21:50:59.625 227 12648.10 60.38 54616.65 88888.00 2015-08-15 21:50:59.750 227 12648.10 60.35 54616.65 88888.00 2015-08-15 21:50:59.875 227 12648.12 60.38 54616.62 88888.00 2015-08-15 21:51:00.000 227 12648.15 60.35 54616.65 88888.00 2015-08-15 21:51:00.125 227 12648.20 60.35 54616.65 88888.00 2015-08-15 21:51:00.250 227 12648.20 60.38 54616.68 88888.00 2015-08-15 21:51:00.375 227 12648.25 60.35 54616.68 88888.00 2015-08-15 21:51:00.500 227 12648.25 60.33 54616.70 88888.00 2015-08-15 21:51:00.625 227 12648.30 60.30 54616.68 88888.00 2015-08-15 21:51:00.750 227 12648.33 60.30 54616.68 88888.00 2015-08-15 21:51:00.875 227 12648.35 60.27 54616.65 88888.00 2015-08-15 21:51:01.000 227 12648.38 60.27 54616.65 88888.00 2015-08-15 21:51:01.125 227 12648.40 60.27 54616.68 88888.00 2015-08-15 21:51:01.250 227 12648.42 60.20 54616.70 88888.00 2015-08-15 21:51:01.375 227 12648.48 60.17 54616.65 88888.00 2015-08-15 21:51:01.500 227 12648.50 60.17 54616.65 88888.00 2015-08-15 21:51:01.625 227 12648.50 60.12 54616.65 88888.00 2015-08-15 21:51:01.750 227 12648.52 60.12 54616.62 88888.00 2015-08-15 21:51:01.875 227 12648.50 60.08 54616.65 88888.00 2015-08-15 21:51:02.000 227 12648.50 60.08 54616.68 88888.00 2015-08-15 21:51:02.125 227 12648.58 60.10 54616.68 88888.00 2015-08-15 21:51:02.250 227 12648.62 60.05 54616.65 88888.00 2015-08-15 21:51:02.375 227 12648.65 60.05 54616.65 88888.00 2015-08-15 21:51:02.500 227 12648.62 60.08 54616.68 88888.00 2015-08-15 21:51:02.625 227 12648.62 60.00 54616.68 88888.00 2015-08-15 21:51:02.750 227 12648.65 60.00 54616.68 88888.00 2015-08-15 21:51:02.875 227 12648.67 60.00 54616.68 88888.00 2015-08-15 21:51:03.000 227 12648.70 59.95 54616.62 88888.00 2015-08-15 21:51:03.125 227 12648.70 59.92 54616.65 88888.00 2015-08-15 21:51:03.250 227 12648.67 59.88 54616.65 88888.00 2015-08-15 21:51:03.375 227 12648.65 59.92 54616.65 88888.00 2015-08-15 21:51:03.500 227 12648.67 59.90 54616.62 88888.00 2015-08-15 21:51:03.625 227 12648.73 59.88 54616.65 88888.00 2015-08-15 21:51:03.750 227 12648.77 59.85 54616.65 88888.00 2015-08-15 21:51:03.875 227 12648.75 59.85 54616.65 88888.00 2015-08-15 21:51:04.000 227 12648.73 59.77 54616.65 88888.00 2015-08-15 21:51:04.125 227 12648.77 59.75 54616.68 88888.00 2015-08-15 21:51:04.250 227 12648.80 59.73 54616.70 88888.00 2015-08-15 21:51:04.375 227 12648.80 59.73 54616.70 88888.00 2015-08-15 21:51:04.500 227 12648.80 59.70 54616.68 88888.00 2015-08-15 21:51:04.625 227 12648.77 59.62 54616.65 88888.00 2015-08-15 21:51:04.750 227 12648.77 59.60 54616.68 88888.00 2015-08-15 21:51:04.875 227 12648.83 59.55 54616.68 88888.00 2015-08-15 21:51:05.000 227 12648.83 59.52 54616.65 88888.00 2015-08-15 21:51:05.125 227 12648.80 59.52 54616.65 88888.00 2015-08-15 21:51:05.250 227 12648.80 59.48 54616.65 88888.00 2015-08-15 21:51:05.375 227 12648.80 59.45 54616.68 88888.00 2015-08-15 21:51:05.500 227 12648.83 59.42 54616.70 88888.00 2015-08-15 21:51:05.625 227 12648.85 59.42 54616.72 88888.00 2015-08-15 21:51:05.750 227 12648.90 59.38 54616.70 88888.00 2015-08-15 21:51:05.875 227 12648.90 59.35 54616.70 88888.00 2015-08-15 21:51:06.000 227 12648.90 59.30 54616.70 88888.00 2015-08-15 21:51:06.125 227 12648.90 59.27 54616.68 88888.00 2015-08-15 21:51:06.250 227 12648.90 59.27 54616.72 88888.00 2015-08-15 21:51:06.375 227 12648.92 59.25 54616.72 88888.00 2015-08-15 21:51:06.500 227 12648.90 59.23 54616.75 88888.00 2015-08-15 21:51:06.625 227 12648.95 59.20 54616.75 88888.00 2015-08-15 21:51:06.750 227 12648.92 59.15 54616.75 88888.00 2015-08-15 21:51:06.875 227 12648.88 59.12 54616.75 88888.00 2015-08-15 21:51:07.000 227 12648.95 59.10 54616.78 88888.00 2015-08-15 21:51:07.125 227 12648.98 59.05 54616.78 88888.00 2015-08-15 21:51:07.250 227 12648.92 59.00 54616.72 88888.00 2015-08-15 21:51:07.375 227 12648.88 59.00 54616.75 88888.00 2015-08-15 21:51:07.500 227 12648.88 58.98 54616.75 88888.00 2015-08-15 21:51:07.625 227 12648.90 58.90 54616.75 88888.00 2015-08-15 21:51:07.750 227 12648.90 58.88 54616.75 88888.00 2015-08-15 21:51:07.875 227 12648.88 58.88 54616.75 88888.00 2015-08-15 21:51:08.000 227 12648.92 58.83 54616.75 88888.00 2015-08-15 21:51:08.125 227 12648.90 58.83 54616.75 88888.00 2015-08-15 21:51:08.250 227 12648.90 58.75 54616.75 88888.00 2015-08-15 21:51:08.375 227 12648.92 58.75 54616.78 88888.00 2015-08-15 21:51:08.500 227 12648.90 58.77 54616.80 88888.00 2015-08-15 21:51:08.625 227 12648.92 58.73 54616.80 88888.00 2015-08-15 21:51:08.750 227 12648.92 58.65 54616.80 88888.00 2015-08-15 21:51:08.875 227 12648.85 58.65 54616.80 88888.00 2015-08-15 21:51:09.000 227 12648.90 58.65 54616.80 88888.00 2015-08-15 21:51:09.125 227 12648.95 58.60 54616.82 88888.00 2015-08-15 21:51:09.250 227 12648.95 58.48 54616.82 88888.00 2015-08-15 21:51:09.375 227 12648.88 58.45 54616.80 88888.00 2015-08-15 21:51:09.500 227 12648.80 58.45 54616.82 88888.00 2015-08-15 21:51:09.625 227 12648.80 58.42 54616.82 88888.00 2015-08-15 21:51:09.750 227 12648.83 58.40 54616.85 88888.00 2015-08-15 21:51:09.875 227 12648.85 58.40 54616.85 88888.00 2015-08-15 21:51:10.000 227 12648.85 58.35 54616.82 88888.00 2015-08-15 21:51:10.125 227 12648.80 58.33 54616.85 88888.00 2015-08-15 21:51:10.250 227 12648.75 58.27 54616.85 88888.00 2015-08-15 21:51:10.375 227 12648.83 58.27 54616.85 88888.00 2015-08-15 21:51:10.500 227 12648.83 58.23 54616.85 88888.00 2015-08-15 21:51:10.625 227 12648.83 58.20 54616.85 88888.00 2015-08-15 21:51:10.750 227 12648.80 58.20 54616.85 88888.00 2015-08-15 21:51:10.875 227 12648.77 58.15 54616.88 88888.00 2015-08-15 21:51:11.000 227 12648.80 58.12 54616.88 88888.00 2015-08-15 21:51:11.125 227 12648.77 58.08 54616.90 88888.00 2015-08-15 21:51:11.250 227 12648.75 58.08 54616.93 88888.00 2015-08-15 21:51:11.375 227 12648.77 58.08 54616.90 88888.00 2015-08-15 21:51:11.500 227 12648.80 58.02 54616.88 88888.00 2015-08-15 21:51:11.625 227 12648.83 58.00 54616.90 88888.00 2015-08-15 21:51:11.750 227 12648.75 57.95 54616.90 88888.00 2015-08-15 21:51:11.875 227 12648.77 57.98 54616.90 88888.00 2015-08-15 21:51:12.000 227 12648.77 57.95 54616.90 88888.00 2015-08-15 21:51:12.125 227 12648.77 57.92 54616.93 88888.00 2015-08-15 21:51:12.250 227 12648.73 57.90 54616.95 88888.00 2015-08-15 21:51:12.375 227 12648.77 57.88 54616.93 88888.00 2015-08-15 21:51:12.500 227 12648.80 57.88 54616.93 88888.00 2015-08-15 21:51:12.625 227 12648.80 57.85 54616.95 88888.00 2015-08-15 21:51:12.750 227 12648.83 57.80 54616.95 88888.00 2015-08-15 21:51:12.875 227 12648.80 57.80 54616.95 88888.00 2015-08-15 21:51:13.000 227 12648.85 57.80 54616.95 88888.00 2015-08-15 21:51:13.125 227 12648.88 57.75 54617.00 88888.00 2015-08-15 21:51:13.250 227 12648.85 57.73 54616.97 88888.00 2015-08-15 21:51:13.375 227 12648.80 57.73 54616.97 88888.00 2015-08-15 21:51:13.500 227 12648.80 57.70 54616.95 88888.00 2015-08-15 21:51:13.625 227 12648.80 57.70 54616.95 88888.00 2015-08-15 21:51:13.750 227 12648.80 57.70 54616.95 88888.00 2015-08-15 21:51:13.875 227 12648.83 57.65 54616.95 88888.00 2015-08-15 21:51:14.000 227 12648.85 57.62 54616.95 88888.00 2015-08-15 21:51:14.125 227 12648.83 57.62 54616.97 88888.00 2015-08-15 21:51:14.250 227 12648.80 57.60 54617.00 88888.00 2015-08-15 21:51:14.375 227 12648.80 57.58 54617.00 88888.00 2015-08-15 21:51:14.500 227 12648.83 57.55 54616.97 88888.00 2015-08-15 21:51:14.625 227 12648.88 57.55 54617.00 88888.00 2015-08-15 21:51:14.750 227 12648.90 57.55 54616.97 88888.00 2015-08-15 21:51:14.875 227 12648.90 57.55 54617.00 88888.00 2015-08-15 21:51:15.000 227 12648.88 57.55 54616.97 88888.00 2015-08-15 21:51:15.125 227 12648.88 57.52 54616.95 88888.00 2015-08-15 21:51:15.250 227 12648.90 57.52 54617.00 88888.00 2015-08-15 21:51:15.375 227 12648.95 57.55 54616.97 88888.00 2015-08-15 21:51:15.500 227 12649.02 57.55 54617.00 88888.00 2015-08-15 21:51:15.625 227 12649.02 57.50 54616.97 88888.00 2015-08-15 21:51:15.750 227 12648.95 57.50 54616.97 88888.00 2015-08-15 21:51:15.875 227 12648.98 57.50 54617.00 88888.00 2015-08-15 21:51:16.000 227 12648.98 57.50 54617.00 88888.00 2015-08-15 21:51:16.125 227 12649.00 57.48 54617.00 88888.00 2015-08-15 21:51:16.250 227 12648.95 57.45 54616.95 88888.00 2015-08-15 21:51:16.375 227 12648.98 57.45 54616.95 88888.00 2015-08-15 21:51:16.500 227 12649.05 57.42 54616.95 88888.00 2015-08-15 21:51:16.625 227 12649.08 57.40 54616.93 88888.00 2015-08-15 21:51:16.750 227 12649.10 57.42 54616.93 88888.00 2015-08-15 21:51:16.875 227 12649.15 57.42 54616.93 88888.00 2015-08-15 21:51:17.000 227 12649.15 57.40 54616.90 88888.00 2015-08-15 21:51:17.125 227 12649.12 57.38 54616.93 88888.00 2015-08-15 21:51:17.250 227 12649.17 57.42 54616.93 88888.00 2015-08-15 21:51:17.375 227 12649.15 57.42 54616.93 88888.00 2015-08-15 21:51:17.500 227 12649.15 57.40 54616.93 88888.00 2015-08-15 21:51:17.625 227 12649.25 57.42 54616.95 88888.00 2015-08-15 21:51:17.750 227 12649.33 57.42 54616.95 88888.00 2015-08-15 21:51:17.875 227 12649.35 57.40 54616.95 88888.00 2015-08-15 21:51:18.000 227 12649.27 57.38 54616.95 88888.00 2015-08-15 21:51:18.125 227 12649.25 57.38 54616.93 88888.00 2015-08-15 21:51:18.250 227 12649.20 57.40 54616.95 88888.00 2015-08-15 21:51:18.375 227 12649.23 57.40 54616.97 88888.00 2015-08-15 21:51:18.500 227 12649.20 57.38 54616.97 88888.00 2015-08-15 21:51:18.625 227 12649.30 57.40 54616.97 88888.00 2015-08-15 21:51:18.750 227 12649.30 57.45 54616.97 88888.00 2015-08-15 21:51:18.875 227 12649.25 57.45 54616.97 88888.00 2015-08-15 21:51:19.000 227 12649.23 57.42 54616.95 88888.00 2015-08-15 21:51:19.125 227 12649.27 57.42 54616.95 88888.00 2015-08-15 21:51:19.250 227 12649.33 57.40 54616.93 88888.00 2015-08-15 21:51:19.375 227 12649.40 57.42 54616.93 88888.00 2015-08-15 21:51:19.500 227 12649.35 57.40 54616.93 88888.00 2015-08-15 21:51:19.625 227 12649.40 57.42 54616.95 88888.00 2015-08-15 21:51:19.750 227 12649.42 57.38 54616.97 88888.00 2015-08-15 21:51:19.875 227 12649.40 57.40 54616.95 88888.00 2015-08-15 21:51:20.000 227 12649.38 57.38 54616.95 88888.00 2015-08-15 21:51:20.125 227 12649.38 57.40 54617.00 88888.00 2015-08-15 21:51:20.250 227 12649.35 57.38 54616.97 88888.00 2015-08-15 21:51:20.375 227 12649.40 57.40 54616.97 88888.00 2015-08-15 21:51:20.500 227 12649.50 57.40 54616.97 88888.00 2015-08-15 21:51:20.625 227 12649.45 57.40 54616.95 88888.00 2015-08-15 21:51:20.750 227 12649.45 57.40 54616.95 88888.00 2015-08-15 21:51:20.875 227 12649.50 57.40 54616.95 88888.00 2015-08-15 21:51:21.000 227 12649.55 57.38 54616.90 88888.00 2015-08-15 21:51:21.125 227 12649.52 57.40 54616.93 88888.00 2015-08-15 21:51:21.250 227 12649.52 57.40 54616.93 88888.00 2015-08-15 21:51:21.375 227 12649.60 57.40 54616.93 88888.00 2015-08-15 21:51:21.500 227 12649.55 57.38 54616.93 88888.00 2015-08-15 21:51:21.625 227 12649.52 57.38 54616.95 88888.00 2015-08-15 21:51:21.750 227 12649.55 57.40 54616.93 88888.00 2015-08-15 21:51:21.875 227 12649.58 57.45 54616.93 88888.00 2015-08-15 21:51:22.000 227 12649.58 57.45 54616.93 88888.00 2015-08-15 21:51:22.125 227 12649.60 57.40 54616.93 88888.00 2015-08-15 21:51:22.250 227 12649.58 57.42 54616.93 88888.00 2015-08-15 21:51:22.375 227 12649.62 57.45 54616.90 88888.00 2015-08-15 21:51:22.500 227 12649.65 57.45 54616.90 88888.00 2015-08-15 21:51:22.625 227 12649.65 57.40 54616.90 88888.00 2015-08-15 21:51:22.750 227 12649.67 57.42 54616.88 88888.00 2015-08-15 21:51:22.875 227 12649.70 57.45 54616.88 88888.00 2015-08-15 21:51:23.000 227 12649.77 57.48 54616.88 88888.00 2015-08-15 21:51:23.125 227 12649.80 57.48 54616.88 88888.00 2015-08-15 21:51:23.250 227 12649.80 57.42 54616.88 88888.00 2015-08-15 21:51:23.375 227 12649.85 57.45 54616.90 88888.00 2015-08-15 21:51:23.500 227 12649.83 57.45 54616.90 88888.00 2015-08-15 21:51:23.625 227 12649.90 57.48 54616.90 88888.00 2015-08-15 21:51:23.750 227 12649.90 57.50 54616.90 88888.00 2015-08-15 21:51:23.875 227 12649.88 57.48 54616.88 88888.00 2015-08-15 21:51:24.000 227 12649.85 57.45 54616.85 88888.00 2015-08-15 21:51:24.125 227 12649.88 57.48 54616.85 88888.00 2015-08-15 21:51:24.250 227 12649.88 57.45 54616.88 88888.00 2015-08-15 21:51:24.375 227 12649.88 57.48 54616.82 88888.00 2015-08-15 21:51:24.500 227 12649.88 57.48 54616.88 88888.00 2015-08-15 21:51:24.625 227 12649.95 57.52 54616.90 88888.00 2015-08-15 21:51:24.750 227 12650.00 57.50 54616.88 88888.00 2015-08-15 21:51:24.875 227 12650.00 57.50 54616.85 88888.00 2015-08-15 21:51:25.000 227 12650.00 57.52 54616.88 88888.00 2015-08-15 21:51:25.125 227 12650.02 57.52 54616.88 88888.00 2015-08-15 21:51:25.250 227 12649.98 57.52 54616.88 88888.00 2015-08-15 21:51:25.375 227 12650.00 57.55 54616.85 88888.00 2015-08-15 21:51:25.500 227 12650.08 57.52 54616.88 88888.00 2015-08-15 21:51:25.625 227 12650.05 57.52 54616.88 88888.00 2015-08-15 21:51:25.750 227 12650.02 57.50 54616.88 88888.00 2015-08-15 21:51:25.875 227 12650.02 57.52 54616.90 88888.00 2015-08-15 21:51:26.000 227 12650.02 57.52 54616.88 88888.00 2015-08-15 21:51:26.125 227 12650.00 57.52 54616.88 88888.00 2015-08-15 21:51:26.250 227 12650.02 57.50 54616.88 88888.00 2015-08-15 21:51:26.375 227 12650.10 57.50 54616.88 88888.00 2015-08-15 21:51:26.500 227 12650.12 57.50 54616.90 88888.00 2015-08-15 21:51:26.625 227 12650.15 57.52 54616.90 88888.00 2015-08-15 21:51:26.750 227 12650.15 57.52 54616.93 88888.00 2015-08-15 21:51:26.875 227 12650.20 57.52 54616.90 88888.00 2015-08-15 21:51:27.000 227 12650.23 57.48 54616.88 88888.00 2015-08-15 21:51:27.125 227 12650.17 57.42 54616.88 88888.00 2015-08-15 21:51:27.250 227 12650.12 57.42 54616.88 88888.00 2015-08-15 21:51:27.375 227 12650.15 57.42 54616.90 88888.00 2015-08-15 21:51:27.500 227 12650.17 57.42 54616.90 88888.00 2015-08-15 21:51:27.625 227 12650.17 57.42 54616.90 88888.00 2015-08-15 21:51:27.750 227 12650.15 57.42 54616.88 88888.00 2015-08-15 21:51:27.875 227 12650.15 57.42 54616.90 88888.00 2015-08-15 21:51:28.000 227 12650.20 57.42 54616.90 88888.00 2015-08-15 21:51:28.125 227 12650.17 57.40 54616.93 88888.00 2015-08-15 21:51:28.250 227 12650.12 57.38 54616.90 88888.00 2015-08-15 21:51:28.375 227 12650.10 57.38 54616.88 88888.00 2015-08-15 21:51:28.500 227 12650.12 57.35 54616.88 88888.00 2015-08-15 21:51:28.625 227 12650.12 57.38 54616.88 88888.00 2015-08-15 21:51:28.750 227 12650.15 57.40 54616.90 88888.00 2015-08-15 21:51:28.875 227 12650.15 57.38 54616.90 88888.00 2015-08-15 21:51:29.000 227 12650.15 57.38 54616.93 88888.00 2015-08-15 21:51:29.125 227 12650.15 57.38 54616.93 88888.00 2015-08-15 21:51:29.250 227 12650.15 57.35 54616.93 88888.00 2015-08-15 21:51:29.375 227 12650.17 57.38 54616.93 88888.00 2015-08-15 21:51:29.500 227 12650.15 57.35 54616.93 88888.00 2015-08-15 21:51:29.625 227 12650.15 57.35 54616.93 88888.00 2015-08-15 21:51:29.750 227 12650.15 57.35 54616.93 88888.00 2015-08-15 21:51:29.875 227 12650.23 57.35 54616.95 88888.00 2015-08-15 21:51:30.000 227 12650.30 57.35 54616.95 88888.00 2015-08-15 21:51:30.125 227 12650.27 57.33 54616.95 88888.00 2015-08-15 21:51:30.250 227 12650.23 57.33 54616.97 88888.00 2015-08-15 21:51:30.375 227 12650.25 57.33 54616.97 88888.00 2015-08-15 21:51:30.500 227 12650.27 57.27 54616.97 88888.00 2015-08-15 21:51:30.625 227 12650.30 57.27 54616.97 88888.00 2015-08-15 21:51:30.750 227 12650.25 57.27 54617.00 88888.00 2015-08-15 21:51:30.875 227 12650.20 57.27 54617.00 88888.00 2015-08-15 21:51:31.000 227 12650.20 57.27 54617.00 88888.00 2015-08-15 21:51:31.125 227 12650.23 57.25 54617.00 88888.00 2015-08-15 21:51:31.250 227 12650.20 57.27 54617.03 88888.00 2015-08-15 21:51:31.375 227 12650.20 57.30 54617.03 88888.00 2015-08-15 21:51:31.500 227 12650.17 57.27 54617.03 88888.00 2015-08-15 21:51:31.625 227 12650.15 57.23 54617.03 88888.00 2015-08-15 21:51:31.750 227 12650.15 57.20 54617.03 88888.00 2015-08-15 21:51:31.875 227 12650.20 57.17 54617.05 88888.00 2015-08-15 21:51:32.000 227 12650.25 57.20 54617.05 88888.00 2015-08-15 21:51:32.125 227 12650.27 57.23 54617.07 88888.00 2015-08-15 21:51:32.250 227 12650.27 57.17 54617.07 88888.00 2015-08-15 21:51:32.375 227 12650.27 57.20 54617.07 88888.00 2015-08-15 21:51:32.500 227 12650.25 57.17 54617.07 88888.00 2015-08-15 21:51:32.625 227 12650.25 57.17 54617.10 88888.00 2015-08-15 21:51:32.750 227 12650.23 57.17 54617.07 88888.00 2015-08-15 21:51:32.875 227 12650.25 57.17 54617.07 88888.00 2015-08-15 21:51:33.000 227 12650.33 57.15 54617.10 88888.00 2015-08-15 21:51:33.125 227 12650.35 57.10 54617.10 88888.00 2015-08-15 21:51:33.250 227 12650.27 57.10 54617.10 88888.00 2015-08-15 21:51:33.375 227 12650.17 57.12 54617.12 88888.00 2015-08-15 21:51:33.500 227 12650.15 57.15 54617.12 88888.00 2015-08-15 21:51:33.625 227 12650.25 57.15 54617.15 88888.00 2015-08-15 21:51:33.750 227 12650.30 57.15 54617.18 88888.00 2015-08-15 21:51:33.875 227 12650.30 57.15 54617.12 88888.00 2015-08-15 21:51:34.000 227 12650.30 57.10 54617.12 88888.00 2015-08-15 21:51:34.125 227 12650.35 57.12 54617.15 88888.00 2015-08-15 21:51:34.250 227 12650.33 57.10 54617.18 88888.00 2015-08-15 21:51:34.375 227 12650.30 57.10 54617.18 88888.00 2015-08-15 21:51:34.500 227 12650.30 57.10 54617.15 88888.00 2015-08-15 21:51:34.625 227 12650.35 57.08 54617.12 88888.00 2015-08-15 21:51:34.750 227 12650.35 57.05 54617.15 88888.00 2015-08-15 21:51:34.875 227 12650.35 57.08 54617.20 88888.00 2015-08-15 21:51:35.000 227 12650.33 57.08 54617.18 88888.00 2015-08-15 21:51:35.125 227 12650.27 57.08 54617.18 88888.00 2015-08-15 21:51:35.250 227 12650.30 57.08 54617.15 88888.00 2015-08-15 21:51:35.375 227 12650.33 57.05 54617.15 88888.00 2015-08-15 21:51:35.500 227 12650.30 57.05 54617.15 88888.00 2015-08-15 21:51:35.625 227 12650.35 57.05 54617.20 88888.00 2015-08-15 21:51:35.750 227 12650.35 57.08 54617.20 88888.00 2015-08-15 21:51:35.875 227 12650.35 57.05 54617.20 88888.00 2015-08-15 21:51:36.000 227 12650.33 57.02 54617.20 88888.00 2015-08-15 21:51:36.125 227 12650.35 56.98 54617.20 88888.00 2015-08-15 21:51:36.250 227 12650.35 56.95 54617.25 88888.00 2015-08-15 21:51:36.375 227 12650.33 56.98 54617.25 88888.00 2015-08-15 21:51:36.500 227 12650.35 57.00 54617.22 88888.00 2015-08-15 21:51:36.625 227 12650.38 56.98 54617.25 88888.00 2015-08-15 21:51:36.750 227 12650.48 57.00 54617.28 88888.00 2015-08-15 21:51:36.875 227 12650.52 56.98 54617.30 88888.00 2015-08-15 21:51:37.000 227 12650.50 56.98 54617.28 88888.00 2015-08-15 21:51:37.125 227 12650.48 56.95 54617.28 88888.00 2015-08-15 21:51:37.250 227 12650.48 56.92 54617.28 88888.00 2015-08-15 21:51:37.375 227 12650.50 56.90 54617.30 88888.00 2015-08-15 21:51:37.500 227 12650.48 56.88 54617.30 88888.00 2015-08-15 21:51:37.625 227 12650.40 56.88 54617.30 88888.00 2015-08-15 21:51:37.750 227 12650.42 56.88 54617.32 88888.00 2015-08-15 21:51:37.875 227 12650.52 56.88 54617.32 88888.00 2015-08-15 21:51:38.000 227 12650.55 56.85 54617.32 88888.00 2015-08-15 21:51:38.125 227 12650.50 56.85 54617.35 88888.00 2015-08-15 21:51:38.250 227 12650.42 56.88 54617.38 88888.00 2015-08-15 21:51:38.375 227 12650.48 56.88 54617.35 88888.00 2015-08-15 21:51:38.500 227 12650.55 56.85 54617.38 88888.00 2015-08-15 21:51:38.625 227 12650.50 56.85 54617.38 88888.00 2015-08-15 21:51:38.750 227 12650.45 56.85 54617.38 88888.00 2015-08-15 21:51:38.875 227 12650.48 56.83 54617.40 88888.00 2015-08-15 21:51:39.000 227 12650.48 56.80 54617.38 88888.00 2015-08-15 21:51:39.125 227 12650.48 56.77 54617.43 88888.00 2015-08-15 21:51:39.250 227 12650.48 56.77 54617.45 88888.00 2015-08-15 21:51:39.375 227 12650.50 56.77 54617.45 88888.00 2015-08-15 21:51:39.500 227 12650.48 56.75 54617.43 88888.00 2015-08-15 21:51:39.625 227 12650.48 56.75 54617.45 88888.00 2015-08-15 21:51:39.750 227 12650.42 56.75 54617.45 88888.00 2015-08-15 21:51:39.875 227 12650.42 56.75 54617.45 88888.00 2015-08-15 21:51:40.000 227 12650.45 56.77 54617.45 88888.00 2015-08-15 21:51:40.125 227 12650.40 56.73 54617.47 88888.00 2015-08-15 21:51:40.250 227 12650.38 56.70 54617.47 88888.00 2015-08-15 21:51:40.375 227 12650.40 56.67 54617.45 88888.00 2015-08-15 21:51:40.500 227 12650.42 56.67 54617.45 88888.00 2015-08-15 21:51:40.625 227 12650.45 56.65 54617.45 88888.00 2015-08-15 21:51:40.750 227 12650.45 56.65 54617.47 88888.00 2015-08-15 21:51:40.875 227 12650.48 56.65 54617.47 88888.00 2015-08-15 21:51:41.000 227 12650.48 56.58 54617.45 88888.00 2015-08-15 21:51:41.125 227 12650.45 56.58 54617.45 88888.00 2015-08-15 21:51:41.250 227 12650.40 56.58 54617.47 88888.00 2015-08-15 21:51:41.375 227 12650.42 56.58 54617.50 88888.00 2015-08-15 21:51:41.500 227 12650.38 56.55 54617.50 88888.00 2015-08-15 21:51:41.625 227 12650.35 56.52 54617.50 88888.00 2015-08-15 21:51:41.750 227 12650.35 56.48 54617.47 88888.00 2015-08-15 21:51:41.875 227 12650.38 56.50 54617.53 88888.00 2015-08-15 21:51:42.000 227 12650.40 56.48 54617.55 88888.00 2015-08-15 21:51:42.125 227 12650.38 56.45 54617.55 88888.00 2015-08-15 21:51:42.250 227 12650.33 56.45 54617.57 88888.00 2015-08-15 21:51:42.375 227 12650.33 56.45 54617.60 88888.00 2015-08-15 21:51:42.500 227 12650.30 56.42 54617.60 88888.00 2015-08-15 21:51:42.625 227 12650.27 56.42 54617.60 88888.00 2015-08-15 21:51:42.750 227 12650.30 56.45 54617.60 88888.00 2015-08-15 21:51:42.875 227 12650.23 56.42 54617.60 88888.00 2015-08-15 21:51:43.000 227 12650.17 56.38 54617.62 88888.00 2015-08-15 21:51:43.125 227 12650.17 56.33 54617.60 88888.00 2015-08-15 21:51:43.250 227 12650.12 56.35 54617.65 88888.00 2015-08-15 21:51:43.375 227 12650.08 56.35 54617.65 88888.00 2015-08-15 21:51:43.500 227 12650.08 56.30 54617.65 88888.00 2015-08-15 21:51:43.625 227 12650.00 56.27 54617.68 88888.00 2015-08-15 21:51:43.750 227 12649.90 56.25 54617.68 88888.00 2015-08-15 21:51:43.875 227 12649.90 56.25 54617.70 88888.00 2015-08-15 21:51:44.000 227 12649.92 56.23 54617.70 88888.00 2015-08-15 21:51:44.125 227 12649.90 56.20 54617.70 88888.00 2015-08-15 21:51:44.250 227 12649.77 56.17 54617.72 88888.00 2015-08-15 21:51:44.375 227 12649.75 56.17 54617.72 88888.00 2015-08-15 21:51:44.500 227 12649.73 56.12 54617.72 88888.00 2015-08-15 21:51:44.625 227 12649.73 56.10 54617.72 88888.00 2015-08-15 21:51:44.750 227 12649.70 56.08 54617.72 88888.00 2015-08-15 21:51:44.875 227 12649.67 56.08 54617.78 88888.00 2015-08-15 21:51:45.000 227 12649.65 56.08 54617.78 88888.00 2015-08-15 21:51:45.125 227 12649.60 56.05 54617.78 88888.00 2015-08-15 21:51:45.250 227 12649.55 56.00 54617.78 88888.00 2015-08-15 21:51:45.375 227 12649.52 56.02 54617.80 88888.00 2015-08-15 21:51:45.500 227 12649.48 56.02 54617.82 88888.00 2015-08-15 21:51:45.625 227 12649.45 56.00 54617.82 88888.00 2015-08-15 21:51:45.750 227 12649.40 55.98 54617.82 88888.00 2015-08-15 21:51:45.875 227 12649.33 55.95 54617.85 88888.00 2015-08-15 21:51:46.000 227 12649.23 55.90 54617.85 88888.00 2015-08-15 21:51:46.125 227 12649.25 55.85 54617.85 88888.00 2015-08-15 21:51:46.250 227 12649.20 55.77 54617.90 88888.00 2015-08-15 21:51:46.375 227 12649.10 55.55 54617.93 88888.00 2015-08-15 21:51:46.500 227 12649.05 55.58 54617.95 88888.00 2015-08-15 21:51:46.625 227 12649.00 55.75 54617.93 88888.00 2015-08-15 21:51:46.750 227 12648.95 55.80 54617.93 88888.00 2015-08-15 21:51:46.875 227 12648.95 55.77 54617.93 88888.00 2015-08-15 21:51:47.000 227 12648.90 55.70 54617.95 88888.00 2015-08-15 21:51:47.125 227 12648.90 55.73 54617.95 88888.00 2015-08-15 21:51:47.250 227 12648.77 55.70 54617.97 88888.00 2015-08-15 21:51:47.375 227 12648.77 55.70 54617.97 88888.00 2015-08-15 21:51:47.500 227 12648.73 55.67 54618.00 88888.00 2015-08-15 21:51:47.625 227 12648.73 55.65 54618.00 88888.00 2015-08-15 21:51:47.750 227 12648.70 55.62 54618.00 88888.00 2015-08-15 21:51:47.875 227 12648.62 55.60 54618.03 88888.00 2015-08-15 21:51:48.000 227 12648.58 55.58 54618.00 88888.00 2015-08-15 21:51:48.125 227 12648.55 55.58 54618.05 88888.00 2015-08-15 21:51:48.250 227 12648.48 55.55 54618.10 88888.00 2015-08-15 21:51:48.375 227 12648.50 55.55 54618.10 88888.00 2015-08-15 21:51:48.500 227 12648.42 55.52 54618.07 88888.00 2015-08-15 21:51:48.625 227 12648.42 55.52 54618.07 88888.00 2015-08-15 21:51:48.750 227 12648.40 55.48 54618.12 88888.00 2015-08-15 21:51:48.875 227 12648.33 55.48 54618.15 88888.00 2015-08-15 21:51:49.000 227 12648.23 55.45 54618.15 88888.00 2015-08-15 21:51:49.125 227 12648.15 55.45 54618.18 88888.00 2015-08-15 21:51:49.250 227 12648.08 55.38 54618.18 88888.00 2015-08-15 21:51:49.375 227 12648.10 55.38 54618.20 88888.00 2015-08-15 21:51:49.500 227 12648.10 55.40 54618.22 88888.00 2015-08-15 21:51:49.625 227 12648.08 55.42 54618.25 88888.00 2015-08-15 21:51:49.750 227 12648.00 55.40 54618.22 88888.00 2015-08-15 21:51:49.875 227 12647.95 55.35 54618.25 88888.00 2015-08-15 21:51:50.000 227 12647.90 55.33 54618.25 88888.00 2015-08-15 21:51:50.125 227 12647.83 55.33 54618.28 88888.00 2015-08-15 21:51:50.250 227 12647.80 55.30 54618.28 88888.00 2015-08-15 21:51:50.375 227 12647.83 55.25 54618.28 88888.00 2015-08-15 21:51:50.500 227 12647.77 55.25 54618.25 88888.00 2015-08-15 21:51:50.625 227 12647.73 55.23 54618.25 88888.00 2015-08-15 21:51:50.750 227 12647.70 55.20 54618.28 88888.00 2015-08-15 21:51:50.875 227 12647.65 55.25 54618.28 88888.00 2015-08-15 21:51:51.000 227 12647.62 55.23 54618.32 88888.00 2015-08-15 21:51:51.125 227 12647.60 55.20 54618.32 88888.00 2015-08-15 21:51:51.250 227 12647.60 55.15 54618.32 88888.00 2015-08-15 21:51:51.375 227 12647.62 55.17 54618.35 88888.00 2015-08-15 21:51:51.500 227 12647.52 55.17 54618.35 88888.00 2015-08-15 21:51:51.625 227 12647.48 55.17 54618.38 88888.00 2015-08-15 21:51:51.750 227 12647.40 55.15 54618.38 88888.00 2015-08-15 21:51:51.875 227 12647.40 55.15 54618.38 88888.00 2015-08-15 21:51:52.000 227 12647.38 55.15 54618.38 88888.00 2015-08-15 21:51:52.125 227 12647.27 55.10 54618.40 88888.00 2015-08-15 21:51:52.250 227 12647.20 55.08 54618.43 88888.00 2015-08-15 21:51:52.375 227 12647.23 55.08 54618.40 88888.00 2015-08-15 21:51:52.500 227 12647.23 55.08 54618.40 88888.00 2015-08-15 21:51:52.625 227 12647.23 55.08 54618.43 88888.00 2015-08-15 21:51:52.750 227 12647.23 55.08 54618.40 88888.00 2015-08-15 21:51:52.875 227 12647.17 55.08 54618.38 88888.00 2015-08-15 21:51:53.000 227 12647.17 55.05 54618.38 88888.00 2015-08-15 21:51:53.125 227 12647.12 55.02 54618.40 88888.00 2015-08-15 21:51:53.250 227 12647.02 55.00 54618.40 88888.00 2015-08-15 21:51:53.375 227 12647.02 55.05 54618.43 88888.00 2015-08-15 21:51:53.500 227 12647.02 55.02 54618.43 88888.00 2015-08-15 21:51:53.625 227 12647.02 55.02 54618.43 88888.00 2015-08-15 21:51:53.750 227 12646.98 55.05 54618.43 88888.00 2015-08-15 21:51:53.875 227 12647.00 55.05 54618.43 88888.00 2015-08-15 21:51:54.000 227 12646.98 55.02 54618.40 88888.00 2015-08-15 21:51:54.125 227 12646.95 55.02 54618.43 88888.00 2015-08-15 21:51:54.250 227 12646.95 54.98 54618.43 88888.00 2015-08-15 21:51:54.375 227 12646.98 54.98 54618.45 88888.00 2015-08-15 21:51:54.500 227 12646.95 55.02 54618.47 88888.00 2015-08-15 21:51:54.625 227 12646.90 55.00 54618.45 88888.00 2015-08-15 21:51:54.750 227 12646.83 54.98 54618.47 88888.00 2015-08-15 21:51:54.875 227 12646.83 54.95 54618.47 88888.00 2015-08-15 21:51:55.000 227 12646.85 54.98 54618.45 88888.00 2015-08-15 21:51:55.125 227 12646.80 54.98 54618.47 88888.00 2015-08-15 21:51:55.250 227 12646.73 54.92 54618.47 88888.00 2015-08-15 21:51:55.375 227 12646.75 54.95 54618.47 88888.00 2015-08-15 21:51:55.500 227 12646.75 54.98 54618.47 88888.00 2015-08-15 21:51:55.625 227 12646.73 55.00 54618.47 88888.00 2015-08-15 21:51:55.750 227 12646.70 54.95 54618.47 88888.00 2015-08-15 21:51:55.875 227 12646.70 54.92 54618.47 88888.00 2015-08-15 21:51:56.000 227 12646.67 54.92 54618.47 88888.00 2015-08-15 21:51:56.125 227 12646.67 54.90 54618.50 88888.00 2015-08-15 21:51:56.250 227 12646.67 54.95 54618.50 88888.00 2015-08-15 21:51:56.375 227 12646.70 54.95 54618.53 88888.00 2015-08-15 21:51:56.500 227 12646.65 54.98 54618.47 88888.00 2015-08-15 21:51:56.625 227 12646.58 54.92 54618.47 88888.00 2015-08-15 21:51:56.750 227 12646.67 54.95 54618.45 88888.00 2015-08-15 21:51:56.875 227 12646.73 54.95 54618.45 88888.00 2015-08-15 21:51:57.000 227 12646.70 54.95 54618.47 88888.00 2015-08-15 21:51:57.125 227 12646.60 54.95 54618.47 88888.00 2015-08-15 21:51:57.250 227 12646.50 54.95 54618.47 88888.00 2015-08-15 21:51:57.375 227 12646.50 54.95 54618.47 88888.00 2015-08-15 21:51:57.500 227 12646.52 54.95 54618.50 88888.00 2015-08-15 21:51:57.625 227 12646.58 54.95 54618.50 88888.00 2015-08-15 21:51:57.750 227 12646.58 54.98 54618.47 88888.00 2015-08-15 21:51:57.875 227 12646.58 54.98 54618.47 88888.00 2015-08-15 21:51:58.000 227 12646.55 54.95 54618.47 88888.00 2015-08-15 21:51:58.125 227 12646.52 55.00 54618.53 88888.00 2015-08-15 21:51:58.250 227 12646.50 54.98 54618.50 88888.00 2015-08-15 21:51:58.375 227 12646.48 54.98 54618.50 88888.00 2015-08-15 21:51:58.500 227 12646.52 54.95 54618.47 88888.00 2015-08-15 21:51:58.625 227 12646.55 54.98 54618.50 88888.00 2015-08-15 21:51:58.750 227 12646.55 54.98 54618.50 88888.00 2015-08-15 21:51:58.875 227 12646.55 54.95 54618.47 88888.00 2015-08-15 21:51:59.000 227 12646.55 54.95 54618.45 88888.00 2015-08-15 21:51:59.125 227 12646.58 54.98 54618.47 88888.00 2015-08-15 21:51:59.250 227 12646.55 54.95 54618.47 88888.00 2015-08-15 21:51:59.375 227 12646.62 54.95 54618.47 88888.00 2015-08-15 21:51:59.500 227 12646.62 54.95 54618.47 88888.00 2015-08-15 21:51:59.625 227 12646.60 54.95 54618.45 88888.00 2015-08-15 21:51:59.750 227 12646.65 55.00 54618.45 88888.00 2015-08-15 21:51:59.875 227 12646.60 55.00 54618.45 88888.00 2015-08-15 21:52:00.000 227 12646.55 55.00 54618.43 88888.00 2015-08-15 21:52:00.125 227 12646.52 55.00 54618.43 88888.00 2015-08-15 21:52:00.250 227 12646.58 55.00 54618.45 88888.00 2015-08-15 21:52:00.375 227 12646.60 55.00 54618.47 88888.00 2015-08-15 21:52:00.500 227 12646.58 55.00 54618.47 88888.00 2015-08-15 21:52:00.625 227 12646.55 55.02 54618.47 88888.00 2015-08-15 21:52:00.750 227 12646.58 55.05 54618.47 88888.00 2015-08-15 21:52:00.875 227 12646.60 55.08 54618.47 88888.00 2015-08-15 21:52:01.000 227 12646.58 55.05 54618.47 88888.00 2015-08-15 21:52:01.125 227 12646.52 55.05 54618.47 88888.00 2015-08-15 21:52:01.250 227 12646.55 55.05 54618.47 88888.00 2015-08-15 21:52:01.375 227 12646.58 55.08 54618.47 88888.00 2015-08-15 21:52:01.500 227 12646.55 55.08 54618.47 88888.00 2015-08-15 21:52:01.625 227 12646.55 55.02 54618.47 88888.00 2015-08-15 21:52:01.750 227 12646.55 55.02 54618.45 88888.00 2015-08-15 21:52:01.875 227 12646.52 55.02 54618.43 88888.00 2015-08-15 21:52:02.000 227 12646.50 55.00 54618.43 88888.00 2015-08-15 21:52:02.125 227 12646.50 55.00 54618.45 88888.00 2015-08-15 21:52:02.250 227 12646.50 55.02 54618.45 88888.00 2015-08-15 21:52:02.375 227 12646.50 55.08 54618.45 88888.00 2015-08-15 21:52:02.500 227 12646.52 55.08 54618.43 88888.00 2015-08-15 21:52:02.625 227 12646.60 55.08 54618.47 88888.00 2015-08-15 21:52:02.750 227 12646.62 55.10 54618.47 88888.00 2015-08-15 21:52:02.875 227 12646.65 55.10 54618.45 88888.00 2015-08-15 21:52:03.000 227 12646.62 55.10 54618.43 88888.00 2015-08-15 21:52:03.125 227 12646.60 55.10 54618.45 88888.00 2015-08-15 21:52:03.250 227 12646.60 55.08 54618.45 88888.00 2015-08-15 21:52:03.375 227 12646.60 55.10 54618.45 88888.00 2015-08-15 21:52:03.500 227 12646.60 55.17 54618.45 88888.00 2015-08-15 21:52:03.625 227 12646.60 55.17 54618.45 88888.00 2015-08-15 21:52:03.750 227 12646.65 55.15 54618.43 88888.00 2015-08-15 21:52:03.875 227 12646.62 55.15 54618.43 88888.00 2015-08-15 21:52:04.000 227 12646.65 55.12 54618.40 88888.00 2015-08-15 21:52:04.125 227 12646.65 55.15 54618.43 88888.00 2015-08-15 21:52:04.250 227 12646.65 55.15 54618.40 88888.00 2015-08-15 21:52:04.375 227 12646.70 55.17 54618.40 88888.00 2015-08-15 21:52:04.500 227 12646.67 55.15 54618.40 88888.00 2015-08-15 21:52:04.625 227 12646.62 55.15 54618.38 88888.00 2015-08-15 21:52:04.750 227 12646.67 55.17 54618.38 88888.00 2015-08-15 21:52:04.875 227 12646.73 55.15 54618.35 88888.00 2015-08-15 21:52:05.000 227 12646.77 55.15 54618.40 88888.00 2015-08-15 21:52:05.125 227 12646.83 55.17 54618.40 88888.00 2015-08-15 21:52:05.250 227 12646.88 55.20 54618.38 88888.00 2015-08-15 21:52:05.375 227 12646.90 55.20 54618.35 88888.00 2015-08-15 21:52:05.500 227 12646.80 55.20 54618.38 88888.00 2015-08-15 21:52:05.625 227 12646.80 55.23 54618.38 88888.00 2015-08-15 21:52:05.750 227 12646.83 55.23 54618.35 88888.00 2015-08-15 21:52:05.875 227 12646.83 55.20 54618.35 88888.00 2015-08-15 21:52:06.000 227 12646.83 55.23 54618.32 88888.00 2015-08-15 21:52:06.125 227 12646.88 55.23 54618.35 88888.00 2015-08-15 21:52:06.250 227 12646.85 55.23 54618.32 88888.00 2015-08-15 21:52:06.375 227 12646.77 55.23 54618.32 88888.00 2015-08-15 21:52:06.500 227 12646.77 55.25 54618.32 88888.00 2015-08-15 21:52:06.625 227 12646.77 55.25 54618.35 88888.00 2015-08-15 21:52:06.750 227 12646.77 55.25 54618.35 88888.00 2015-08-15 21:52:06.875 227 12646.77 55.27 54618.35 88888.00 2015-08-15 21:52:07.000 227 12646.80 55.23 54618.30 88888.00 2015-08-15 21:52:07.125 227 12646.85 55.25 54618.32 88888.00 2015-08-15 21:52:07.250 227 12646.80 55.25 54618.32 88888.00 2015-08-15 21:52:07.375 227 12646.80 55.25 54618.32 88888.00 2015-08-15 21:52:07.500 227 12646.88 55.25 54618.35 88888.00 2015-08-15 21:52:07.625 227 12646.92 55.25 54618.32 88888.00 2015-08-15 21:52:07.750 227 12646.98 55.27 54618.35 88888.00 2015-08-15 21:52:07.875 227 12646.98 55.33 54618.35 88888.00 2015-08-15 21:52:08.000 227 12646.98 55.35 54618.32 88888.00 2015-08-15 21:52:08.125 227 12646.95 55.33 54618.32 88888.00 2015-08-15 21:52:08.250 227 12646.92 55.33 54618.30 88888.00 2015-08-15 21:52:08.375 227 12646.98 55.35 54618.30 88888.00 2015-08-15 21:52:08.500 227 12647.00 55.35 54618.30 88888.00 2015-08-15 21:52:08.625 227 12647.00 55.38 54618.30 88888.00 2015-08-15 21:52:08.750 227 12646.92 55.33 54618.28 88888.00 2015-08-15 21:52:08.875 227 12646.92 55.33 54618.28 88888.00 2015-08-15 21:52:09.000 227 12647.00 55.38 54618.30 88888.00 2015-08-15 21:52:09.125 227 12647.05 55.38 54618.35 88888.00 2015-08-15 21:52:09.250 227 12647.02 55.38 54618.35 88888.00 2015-08-15 21:52:09.375 227 12647.00 55.38 54618.32 88888.00 2015-08-15 21:52:09.500 227 12647.00 55.35 54618.30 88888.00 2015-08-15 21:52:09.625 227 12647.00 55.38 54618.28 88888.00 2015-08-15 21:52:09.750 227 12647.00 55.40 54618.30 88888.00 2015-08-15 21:52:09.875 227 12647.10 55.42 54618.30 88888.00 2015-08-15 21:52:10.000 227 12647.10 55.45 54618.30 88888.00 2015-08-15 21:52:10.125 227 12647.08 55.45 54618.30 88888.00 2015-08-15 21:52:10.250 227 12647.08 55.40 54618.30 88888.00 2015-08-15 21:52:10.375 227 12647.10 55.38 54618.28 88888.00 2015-08-15 21:52:10.500 227 12647.10 55.40 54618.28 88888.00 2015-08-15 21:52:10.625 227 12647.08 55.40 54618.28 88888.00 2015-08-15 21:52:10.750 227 12647.10 55.42 54618.28 88888.00 2015-08-15 21:52:10.875 227 12647.05 55.42 54618.30 88888.00 2015-08-15 21:52:11.000 227 12647.00 55.40 54618.28 88888.00 2015-08-15 21:52:11.125 227 12646.95 55.38 54618.30 88888.00 2015-08-15 21:52:11.250 227 12647.05 55.42 54618.30 88888.00 2015-08-15 21:52:11.375 227 12647.02 55.42 54618.30 88888.00 2015-08-15 21:52:11.500 227 12647.02 55.42 54618.28 88888.00 2015-08-15 21:52:11.625 227 12647.02 55.38 54618.28 88888.00 2015-08-15 21:52:11.750 227 12647.02 55.38 54618.30 88888.00 2015-08-15 21:52:11.875 227 12646.98 55.45 54618.28 88888.00 2015-08-15 21:52:12.000 227 12646.95 55.45 54618.28 88888.00 2015-08-15 21:52:12.125 227 12646.98 55.48 54618.30 88888.00 2015-08-15 21:52:12.250 227 12647.00 55.48 54618.32 88888.00 2015-08-15 21:52:12.375 227 12647.02 55.48 54618.35 88888.00 2015-08-15 21:52:12.500 227 12647.02 55.48 54618.32 88888.00 2015-08-15 21:52:12.625 227 12647.05 55.45 54618.30 88888.00 2015-08-15 21:52:12.750 227 12647.00 55.45 54618.30 88888.00 2015-08-15 21:52:12.875 227 12646.92 55.45 54618.30 88888.00 2015-08-15 21:52:13.000 227 12646.95 55.48 54618.32 88888.00 2015-08-15 21:52:13.125 227 12647.00 55.45 54618.35 88888.00 2015-08-15 21:52:13.250 227 12647.02 55.45 54618.35 88888.00 2015-08-15 21:52:13.375 227 12647.00 55.48 54618.35 88888.00 2015-08-15 21:52:13.500 227 12646.98 55.48 54618.32 88888.00 2015-08-15 21:52:13.625 227 12646.98 55.45 54618.32 88888.00 2015-08-15 21:52:13.750 227 12646.98 55.42 54618.32 88888.00 2015-08-15 21:52:13.875 227 12647.00 55.45 54618.32 88888.00 2015-08-15 21:52:14.000 227 12647.05 55.48 54618.32 88888.00 2015-08-15 21:52:14.125 227 12646.95 55.48 54618.32 88888.00 2015-08-15 21:52:14.250 227 12646.85 55.42 54618.32 88888.00 2015-08-15 21:52:14.375 227 12646.90 55.48 54618.32 88888.00 2015-08-15 21:52:14.500 227 12646.88 55.50 54618.32 88888.00 2015-08-15 21:52:14.625 227 12646.88 55.50 54618.35 88888.00 2015-08-15 21:52:14.750 227 12646.90 55.48 54618.32 88888.00 2015-08-15 21:52:14.875 227 12646.95 55.52 54618.35 88888.00 2015-08-15 21:52:15.000 227 12646.92 55.50 54618.35 88888.00 2015-08-15 21:52:15.125 227 12646.90 55.50 54618.35 88888.00 2015-08-15 21:52:15.250 227 12646.83 55.45 54618.32 88888.00 2015-08-15 21:52:15.375 227 12646.85 55.48 54618.32 88888.00 2015-08-15 21:52:15.500 227 12646.85 55.48 54618.35 88888.00 2015-08-15 21:52:15.625 227 12646.83 55.48 54618.35 88888.00 2015-08-15 21:52:15.750 227 12646.88 55.48 54618.35 88888.00 2015-08-15 21:52:15.875 227 12646.90 55.50 54618.35 88888.00 2015-08-15 21:52:16.000 227 12646.85 55.45 54618.35 88888.00 2015-08-15 21:52:16.125 227 12646.85 55.45 54618.38 88888.00 2015-08-15 21:52:16.250 227 12646.83 55.48 54618.35 88888.00 2015-08-15 21:52:16.375 227 12646.80 55.48 54618.32 88888.00 2015-08-15 21:52:16.500 227 12646.83 55.45 54618.32 88888.00 2015-08-15 21:52:16.625 227 12646.83 55.48 54618.30 88888.00 2015-08-15 21:52:16.750 227 12646.85 55.45 54618.30 88888.00 2015-08-15 21:52:16.875 227 12646.77 55.45 54618.30 88888.00 2015-08-15 21:52:17.000 227 12646.80 55.48 54618.32 88888.00 2015-08-15 21:52:17.125 227 12646.77 55.48 54618.38 88888.00 2015-08-15 21:52:17.250 227 12646.70 55.48 54618.38 88888.00 2015-08-15 21:52:17.375 227 12646.65 55.42 54618.35 88888.00 2015-08-15 21:52:17.500 227 12646.62 55.45 54618.32 88888.00 2015-08-15 21:52:17.625 227 12646.65 55.48 54618.32 88888.00 2015-08-15 21:52:17.750 227 12646.65 55.45 54618.32 88888.00 2015-08-15 21:52:17.875 227 12646.65 55.42 54618.32 88888.00 2015-08-15 21:52:18.000 227 12646.65 55.40 54618.30 88888.00 2015-08-15 21:52:18.125 227 12646.67 55.42 54618.32 88888.00 2015-08-15 21:52:18.250 227 12646.67 55.45 54618.35 88888.00 2015-08-15 21:52:18.375 227 12646.65 55.45 54618.32 88888.00 2015-08-15 21:52:18.500 227 12646.65 55.48 54618.35 88888.00 2015-08-15 21:52:18.625 227 12646.65 55.48 54618.38 88888.00 2015-08-15 21:52:18.750 227 12646.65 55.48 54618.35 88888.00 2015-08-15 21:52:18.875 227 12646.65 55.48 54618.35 88888.00 2015-08-15 21:52:19.000 227 12646.67 55.50 54618.38 88888.00 2015-08-15 21:52:19.125 227 12646.67 55.50 54618.40 88888.00 2015-08-15 21:52:19.250 227 12646.67 55.45 54618.40 88888.00 2015-08-15 21:52:19.375 227 12646.65 55.48 54618.40 88888.00 2015-08-15 21:52:19.500 227 12646.55 55.50 54618.40 88888.00 2015-08-15 21:52:19.625 227 12646.55 55.50 54618.43 88888.00 2015-08-15 21:52:19.750 227 12646.50 55.50 54618.40 88888.00 2015-08-15 21:52:19.875 227 12646.58 55.52 54618.40 88888.00 2015-08-15 21:52:20.000 227 12646.62 55.52 54618.38 88888.00 2015-08-15 21:52:20.125 227 12646.58 55.55 54618.40 88888.00 2015-08-15 21:52:20.250 227 12646.52 55.50 54618.43 88888.00 2015-08-15 21:52:20.375 227 12646.50 55.52 54618.43 88888.00 2015-08-15 21:52:20.500 227 12646.52 55.52 54618.45 88888.00 2015-08-15 21:52:20.625 227 12646.52 55.58 54618.45 88888.00 2015-08-15 21:52:20.750 227 12646.50 55.55 54618.45 88888.00 2015-08-15 21:52:20.875 227 12646.52 55.52 54618.45 88888.00 2015-08-15 21:52:21.000 227 12646.52 55.55 54618.43 88888.00 2015-08-15 21:52:21.125 227 12646.58 55.58 54618.45 88888.00 2015-08-15 21:52:21.250 227 12646.52 55.55 54618.40 88888.00 2015-08-15 21:52:21.375 227 12646.58 55.52 54618.40 88888.00 2015-08-15 21:52:21.500 227 12646.52 55.60 54618.40 88888.00 2015-08-15 21:52:21.625 227 12646.48 55.62 54618.43 88888.00 2015-08-15 21:52:21.750 227 12646.48 55.60 54618.43 88888.00 2015-08-15 21:52:21.875 227 12646.50 55.58 54618.40 88888.00 2015-08-15 21:52:22.000 227 12646.50 55.62 54618.40 88888.00 2015-08-15 21:52:22.125 227 12646.45 55.65 54618.40 88888.00 2015-08-15 21:52:22.250 227 12646.42 55.62 54618.40 88888.00 2015-08-15 21:52:22.375 227 12646.42 55.65 54618.40 88888.00 2015-08-15 21:52:22.500 227 12646.48 55.62 54618.38 88888.00 2015-08-15 21:52:22.625 227 12646.45 55.65 54618.38 88888.00 2015-08-15 21:52:22.750 227 12646.45 55.70 54618.40 88888.00 2015-08-15 21:52:22.875 227 12646.45 55.70 54618.43 88888.00 2015-08-15 21:52:23.000 227 12646.45 55.70 54618.43 88888.00 2015-08-15 21:52:23.125 227 12646.45 55.70 54618.38 88888.00 2015-08-15 21:52:23.250 227 12646.38 55.67 54618.38 88888.00 2015-08-15 21:52:23.375 227 12646.35 55.70 54618.38 88888.00 2015-08-15 21:52:23.500 227 12646.38 55.73 54618.40 88888.00 2015-08-15 21:52:23.625 227 12646.35 55.77 54618.40 88888.00 2015-08-15 21:52:23.750 227 12646.35 55.77 54618.40 88888.00 2015-08-15 21:52:23.875 227 12646.38 55.75 54618.40 88888.00 2015-08-15 21:52:24.000 227 12646.40 55.75 54618.38 88888.00 2015-08-15 21:52:24.125 227 12646.38 55.80 54618.40 88888.00 2015-08-15 21:52:24.250 227 12646.33 55.83 54618.40 88888.00 2015-08-15 21:52:24.375 227 12646.38 55.83 54618.40 88888.00 2015-08-15 21:52:24.500 227 12646.40 55.83 54618.43 88888.00 2015-08-15 21:52:24.625 227 12646.40 55.88 54618.43 88888.00 2015-08-15 21:52:24.750 227 12646.40 55.88 54618.45 88888.00 2015-08-15 21:52:24.875 227 12646.33 55.85 54618.45 88888.00 2015-08-15 21:52:25.000 227 12646.35 55.88 54618.43 88888.00 2015-08-15 21:52:25.125 227 12646.40 55.92 54618.47 88888.00 2015-08-15 21:52:25.250 227 12646.38 55.92 54618.45 88888.00 2015-08-15 21:52:25.375 227 12646.38 55.92 54618.43 88888.00 2015-08-15 21:52:25.500 227 12646.35 55.95 54618.45 88888.00 2015-08-15 21:52:25.625 227 12646.30 55.92 54618.45 88888.00 2015-08-15 21:52:25.750 227 12646.30 55.95 54618.45 88888.00 2015-08-15 21:52:25.875 227 12646.33 55.95 54618.45 88888.00 2015-08-15 21:52:26.000 227 12646.33 55.98 54618.45 88888.00 2015-08-15 21:52:26.125 227 12646.30 55.98 54618.43 88888.00 2015-08-15 21:52:26.250 227 12646.25 55.92 54618.43 88888.00 2015-08-15 21:52:26.375 227 12646.27 55.98 54618.43 88888.00 2015-08-15 21:52:26.500 227 12646.25 56.00 54618.45 88888.00 2015-08-15 21:52:26.625 227 12646.25 56.02 54618.43 88888.00 2015-08-15 21:52:26.750 227 12646.27 55.98 54618.43 88888.00 2015-08-15 21:52:26.875 227 12646.33 55.98 54618.43 88888.00 2015-08-15 21:52:27.000 227 12646.35 56.00 54618.40 88888.00 2015-08-15 21:52:27.125 227 12646.35 56.00 54618.43 88888.00 2015-08-15 21:52:27.250 227 12646.30 56.00 54618.43 88888.00 2015-08-15 21:52:27.375 227 12646.27 56.02 54618.45 88888.00 2015-08-15 21:52:27.500 227 12646.27 56.08 54618.45 88888.00 2015-08-15 21:52:27.625 227 12646.30 56.08 54618.43 88888.00 2015-08-15 21:52:27.750 227 12646.25 56.05 54618.43 88888.00 2015-08-15 21:52:27.875 227 12646.25 56.02 54618.45 88888.00 2015-08-15 21:52:28.000 227 12646.25 56.05 54618.45 88888.00 2015-08-15 21:52:28.125 227 12646.15 56.08 54618.47 88888.00 2015-08-15 21:52:28.250 227 12646.12 56.08 54618.45 88888.00 2015-08-15 21:52:28.375 227 12646.15 56.08 54618.43 88888.00 2015-08-15 21:52:28.500 227 12646.05 56.05 54618.43 88888.00 2015-08-15 21:52:28.625 227 12646.02 56.05 54618.43 88888.00 2015-08-15 21:52:28.750 227 12645.98 56.05 54618.45 88888.00 2015-08-15 21:52:28.875 227 12645.95 56.05 54618.43 88888.00 2015-08-15 21:52:29.000 227 12645.92 56.05 54618.43 88888.00 2015-08-15 21:52:29.125 227 12645.92 56.05 54618.40 88888.00 2015-08-15 21:52:29.250 227 12645.95 56.10 54618.43 88888.00 2015-08-15 21:52:29.375 227 12645.98 56.10 54618.43 88888.00 2015-08-15 21:52:29.500 227 12645.90 56.05 54618.43 88888.00 2015-08-15 21:52:29.625 227 12645.90 56.08 54618.43 88888.00 2015-08-15 21:52:29.750 227 12645.88 56.08 54618.43 88888.00 2015-08-15 21:52:29.875 227 12645.83 56.05 54618.43 88888.00 2015-08-15 21:52:30.000 227 12645.77 56.08 54618.43 88888.00 2015-08-15 21:52:30.125 227 12645.85 56.08 54618.43 88888.00 2015-08-15 21:52:30.250 227 12645.83 56.08 54618.45 88888.00 2015-08-15 21:52:30.375 227 12645.70 56.08 54618.45 88888.00 2015-08-15 21:52:30.500 227 12645.67 56.05 54618.45 88888.00 2015-08-15 21:52:30.625 227 12645.67 56.05 54618.47 88888.00 2015-08-15 21:52:30.750 227 12645.65 56.08 54618.50 88888.00 2015-08-15 21:52:30.875 227 12645.65 56.08 54618.50 88888.00 2015-08-15 21:52:31.000 227 12645.60 56.08 54618.47 88888.00 2015-08-15 21:52:31.125 227 12645.60 56.02 54618.47 88888.00 2015-08-15 21:52:31.250 227 12645.58 56.05 54618.47 88888.00 2015-08-15 21:52:31.375 227 12645.60 56.05 54618.50 88888.00 2015-08-15 21:52:31.500 227 12645.60 56.05 54618.50 88888.00 2015-08-15 21:52:31.625 227 12645.58 56.05 54618.47 88888.00 2015-08-15 21:52:31.750 227 12645.52 56.05 54618.50 88888.00 2015-08-15 21:52:31.875 227 12645.40 56.05 54618.50 88888.00 2015-08-15 21:52:32.000 227 12645.40 56.05 54618.47 88888.00 2015-08-15 21:52:32.125 227 12645.38 56.05 54618.50 88888.00 2015-08-15 21:52:32.250 227 12645.33 56.08 54618.50 88888.00 2015-08-15 21:52:32.375 227 12645.35 56.05 54618.50 88888.00 2015-08-15 21:52:32.500 227 12645.30 56.02 54618.53 88888.00 2015-08-15 21:52:32.625 227 12645.27 56.02 54618.53 88888.00 2015-08-15 21:52:32.750 227 12645.20 56.02 54618.50 88888.00 2015-08-15 21:52:32.875 227 12645.08 56.02 54618.53 88888.00 2015-08-15 21:52:33.000 227 12645.05 56.05 54618.53 88888.00 2015-08-15 21:52:33.125 227 12645.05 56.05 54618.53 88888.00 2015-08-15 21:52:33.250 227 12645.02 56.05 54618.53 88888.00 2015-08-15 21:52:33.375 227 12645.08 56.05 54618.50 88888.00 2015-08-15 21:52:33.500 227 12645.02 56.08 54618.53 88888.00 2015-08-15 21:52:33.625 227 12644.95 56.12 54618.57 88888.00 2015-08-15 21:52:33.750 227 12644.90 56.08 54618.55 88888.00 2015-08-15 21:52:33.875 227 12644.83 56.08 54618.55 88888.00 2015-08-15 21:52:34.000 227 12644.83 56.05 54618.53 88888.00 2015-08-15 21:52:34.125 227 12644.80 56.12 54618.57 88888.00 2015-08-15 21:52:34.250 227 12644.75 56.10 54618.55 88888.00 2015-08-15 21:52:34.375 227 12644.77 56.10 54618.57 88888.00 2015-08-15 21:52:34.500 227 12644.70 56.10 54618.55 88888.00 2015-08-15 21:52:34.625 227 12644.65 56.10 54618.55 88888.00 2015-08-15 21:52:34.750 227 12644.52 56.10 54618.57 88888.00 2015-08-15 21:52:34.875 227 12644.52 56.12 54618.55 88888.00 2015-08-15 21:52:35.000 227 12644.52 56.15 54618.55 88888.00 2015-08-15 21:52:35.125 227 12644.45 56.15 54618.57 88888.00 2015-08-15 21:52:35.250 227 12644.42 56.20 54618.57 88888.00 2015-08-15 21:52:35.375 227 12644.40 56.17 54618.57 88888.00 2015-08-15 21:52:35.500 227 12644.35 56.20 54618.53 88888.00 2015-08-15 21:52:35.625 227 12644.35 56.23 54618.53 88888.00 2015-08-15 21:52:35.750 227 12644.33 56.23 54618.55 88888.00 2015-08-15 21:52:35.875 227 12644.25 56.20 54618.53 88888.00 2015-08-15 21:52:36.000 227 12644.20 56.25 54618.55 88888.00 2015-08-15 21:52:36.125 227 12644.17 56.30 54618.55 88888.00 2015-08-15 21:52:36.250 227 12644.10 56.30 54618.57 88888.00 2015-08-15 21:52:36.375 227 12644.08 56.33 54618.55 88888.00 2015-08-15 21:52:36.500 227 12644.05 56.33 54618.57 88888.00 2015-08-15 21:52:36.625 227 12644.02 56.35 54618.60 88888.00 2015-08-15 21:52:36.750 227 12643.95 56.38 54618.57 88888.00 2015-08-15 21:52:36.875 227 12643.88 56.38 54618.57 88888.00 2015-08-15 21:52:37.000 227 12643.88 56.38 54618.57 88888.00 2015-08-15 21:52:37.125 227 12643.88 56.42 54618.60 88888.00 2015-08-15 21:52:37.250 227 12643.83 56.45 54618.60 88888.00 2015-08-15 21:52:37.375 227 12643.88 56.50 54618.57 88888.00 2015-08-15 21:52:37.500 227 12643.88 56.50 54618.57 88888.00 2015-08-15 21:52:37.625 227 12643.80 56.50 54618.57 88888.00 2015-08-15 21:52:37.750 227 12643.67 56.52 54618.60 88888.00 2015-08-15 21:52:37.875 227 12643.62 56.58 54618.60 88888.00 2015-08-15 21:52:38.000 227 12643.60 56.52 54618.57 88888.00 2015-08-15 21:52:38.125 227 12643.55 56.55 54618.57 88888.00 2015-08-15 21:52:38.250 227 12643.50 56.58 54618.57 88888.00 2015-08-15 21:52:38.375 227 12643.45 56.62 54618.57 88888.00 2015-08-15 21:52:38.500 227 12643.42 56.65 54618.57 88888.00 2015-08-15 21:52:38.625 227 12643.40 56.65 54618.60 88888.00 2015-08-15 21:52:38.750 227 12643.33 56.67 54618.62 88888.00 2015-08-15 21:52:38.875 227 12643.25 56.67 54618.60 88888.00 2015-08-15 21:52:39.000 227 12643.25 56.70 54618.60 88888.00 2015-08-15 21:52:39.125 227 12643.27 56.77 54618.60 88888.00 2015-08-15 21:52:39.250 227 12643.23 56.80 54618.62 88888.00 2015-08-15 21:52:39.375 227 12643.20 56.83 54618.60 88888.00 2015-08-15 21:52:39.500 227 12643.20 56.83 54618.62 88888.00 2015-08-15 21:52:39.625 227 12643.17 56.85 54618.62 88888.00 2015-08-15 21:52:39.750 227 12643.15 56.88 54618.60 88888.00 2015-08-15 21:52:39.875 227 12643.08 56.90 54618.60 88888.00 2015-08-15 21:52:40.000 227 12643.05 56.92 54618.60 88888.00 2015-08-15 21:52:40.125 227 12643.02 56.95 54618.62 88888.00 2015-08-15 21:52:40.250 227 12642.92 56.95 54618.55 88888.00 2015-08-15 21:52:40.375 227 12642.95 57.00 54618.55 88888.00 2015-08-15 21:52:40.500 227 12642.90 57.02 54618.57 88888.00 2015-08-15 21:52:40.625 227 12642.85 57.05 54618.57 88888.00 2015-08-15 21:52:40.750 227 12642.80 57.08 54618.55 88888.00 2015-08-15 21:52:40.875 227 12642.75 57.12 54618.57 88888.00 2015-08-15 21:52:41.000 227 12642.70 57.12 54618.55 88888.00 2015-08-15 21:52:41.125 227 12642.65 57.12 54618.55 88888.00 2015-08-15 21:52:41.250 227 12642.60 57.15 54618.57 88888.00 2015-08-15 21:52:41.375 227 12642.58 57.20 54618.55 88888.00 2015-08-15 21:52:41.500 227 12642.55 57.25 54618.55 88888.00 2015-08-15 21:52:41.625 227 12642.50 57.33 54618.55 88888.00 2015-08-15 21:52:41.750 227 12642.45 57.30 54618.57 88888.00 2015-08-15 21:52:41.875 227 12642.45 57.33 54618.53 88888.00 2015-08-15 21:52:42.000 227 12642.52 57.33 54618.53 88888.00 2015-08-15 21:52:42.125 227 12642.50 57.38 54618.53 88888.00 2015-08-15 21:52:42.250 227 12642.38 57.40 54618.53 88888.00 2015-08-15 21:52:42.375 227 12642.40 57.42 54618.53 88888.00 2015-08-15 21:52:42.500 227 12642.38 57.45 54618.53 88888.00 2015-08-15 21:52:42.625 227 12642.35 57.45 54618.53 88888.00 2015-08-15 21:52:42.750 227 12642.35 57.48 54618.55 88888.00 2015-08-15 21:52:42.875 227 12642.30 57.48 54618.55 88888.00 2015-08-15 21:52:43.000 227 12642.27 57.55 54618.55 88888.00 2015-08-15 21:52:43.125 227 12642.23 57.58 54618.55 88888.00 2015-08-15 21:52:43.250 227 12642.15 57.58 54618.55 88888.00 2015-08-15 21:52:43.375 227 12642.17 57.60 54618.53 88888.00 2015-08-15 21:52:43.500 227 12642.10 57.60 54618.53 88888.00 2015-08-15 21:52:43.625 227 12642.08 57.65 54618.53 88888.00 2015-08-15 21:52:43.750 227 12642.02 57.67 54618.53 88888.00 2015-08-15 21:52:43.875 227 12642.02 57.67 54618.55 88888.00 2015-08-15 21:52:44.000 227 12641.92 57.70 54618.50 88888.00 2015-08-15 21:52:44.125 227 12641.92 57.73 54618.50 88888.00 2015-08-15 21:52:44.250 227 12641.90 57.75 54618.53 88888.00 2015-08-15 21:52:44.375 227 12641.92 57.83 54618.53 88888.00 2015-08-15 21:52:44.500 227 12641.92 57.83 54618.53 88888.00 2015-08-15 21:52:44.625 227 12641.90 57.83 54618.53 88888.00 2015-08-15 21:52:44.750 227 12641.83 57.88 54618.50 88888.00 2015-08-15 21:52:44.875 227 12641.80 57.90 54618.50 88888.00 2015-08-15 21:52:45.000 227 12641.77 57.88 54618.47 88888.00 2015-08-15 21:52:45.125 227 12641.75 57.90 54618.47 88888.00 2015-08-15 21:52:45.250 227 12641.73 57.92 54618.47 88888.00 2015-08-15 21:52:45.375 227 12641.83 57.95 54618.47 88888.00 2015-08-15 21:52:45.500 227 12641.80 57.98 54618.47 88888.00 2015-08-15 21:52:45.625 227 12641.75 57.98 54618.47 88888.00 2015-08-15 21:52:45.750 227 12641.73 57.98 54618.47 88888.00 2015-08-15 21:52:45.875 227 12641.73 58.00 54618.45 88888.00 2015-08-15 21:52:46.000 227 12641.65 58.02 54618.45 88888.00 2015-08-15 21:52:46.125 227 12641.60 58.08 54618.47 88888.00 2015-08-15 21:52:46.250 227 12641.58 58.10 54618.45 88888.00 2015-08-15 21:52:46.375 227 12641.60 58.12 54618.45 88888.00 2015-08-15 21:52:46.500 227 12641.60 58.10 54618.40 88888.00 2015-08-15 21:52:46.625 227 12641.55 58.10 54618.40 88888.00 2015-08-15 21:52:46.750 227 12641.60 58.17 54618.43 88888.00 2015-08-15 21:52:46.875 227 12641.58 58.20 54618.43 88888.00 2015-08-15 21:52:47.000 227 12641.55 58.23 54618.40 88888.00 2015-08-15 21:52:47.125 227 12641.50 58.23 54618.40 88888.00 2015-08-15 21:52:47.250 227 12641.42 58.23 54618.40 88888.00 2015-08-15 21:52:47.375 227 12641.40 58.25 54618.40 88888.00 2015-08-15 21:52:47.500 227 12641.40 58.25 54618.40 88888.00 2015-08-15 21:52:47.625 227 12641.45 58.25 54618.38 88888.00 2015-08-15 21:52:47.750 227 12641.48 58.27 54618.40 88888.00 2015-08-15 21:52:47.875 227 12641.42 58.27 54618.38 88888.00 2015-08-15 21:52:48.000 227 12641.35 58.30 54618.35 88888.00 2015-08-15 21:52:48.125 227 12641.27 58.33 54618.35 88888.00 2015-08-15 21:52:48.250 227 12641.20 58.33 54618.38 88888.00 2015-08-15 21:52:48.375 227 12641.20 58.33 54618.38 88888.00 2015-08-15 21:52:48.500 227 12641.17 58.30 54618.38 88888.00 2015-08-15 21:52:48.625 227 12641.23 58.33 54618.38 88888.00 2015-08-15 21:52:48.750 227 12641.25 58.35 54618.40 88888.00 2015-08-15 21:52:48.875 227 12641.27 58.40 54618.38 88888.00 2015-08-15 21:52:49.000 227 12641.23 58.38 54618.35 88888.00 2015-08-15 21:52:49.125 227 12641.17 58.38 54618.32 88888.00 2015-08-15 21:52:49.250 227 12641.20 58.38 54618.38 88888.00 2015-08-15 21:52:49.375 227 12641.23 58.40 54618.35 88888.00 2015-08-15 21:52:49.500 227 12641.20 58.40 54618.35 88888.00 2015-08-15 21:52:49.625 227 12641.17 58.42 54618.35 88888.00 2015-08-15 21:52:49.750 227 12641.17 58.42 54618.35 88888.00 2015-08-15 21:52:49.875 227 12641.15 58.40 54618.35 88888.00 2015-08-15 21:52:50.000 227 12641.17 58.42 54618.32 88888.00 2015-08-15 21:52:50.125 227 12641.17 58.45 54618.35 88888.00 2015-08-15 21:52:50.250 227 12641.15 58.40 54618.32 88888.00 2015-08-15 21:52:50.375 227 12641.12 58.40 54618.30 88888.00 2015-08-15 21:52:50.500 227 12641.05 58.42 54618.32 88888.00 2015-08-15 21:52:50.625 227 12641.08 58.45 54618.30 88888.00 2015-08-15 21:52:50.750 227 12641.08 58.45 54618.30 88888.00 2015-08-15 21:52:50.875 227 12641.10 58.48 54618.28 88888.00 2015-08-15 21:52:51.000 227 12641.10 58.45 54618.30 88888.00 2015-08-15 21:52:51.125 227 12641.08 58.48 54618.28 88888.00 2015-08-15 21:52:51.250 227 12640.95 58.48 54618.30 88888.00 2015-08-15 21:52:51.375 227 12640.95 58.45 54618.25 88888.00 2015-08-15 21:52:51.500 227 12640.98 58.45 54618.28 88888.00 2015-08-15 21:52:51.625 227 12641.00 58.45 54618.28 88888.00 2015-08-15 21:52:51.750 227 12640.98 58.45 54618.25 88888.00 2015-08-15 21:52:51.875 227 12640.95 58.48 54618.25 88888.00 2015-08-15 21:52:52.000 227 12640.92 58.48 54618.25 88888.00 2015-08-15 21:52:52.125 227 12640.90 58.48 54618.25 88888.00 2015-08-15 21:52:52.250 227 12640.80 58.45 54618.25 88888.00 2015-08-15 21:52:52.375 227 12640.83 58.45 54618.25 88888.00 2015-08-15 21:52:52.500 227 12640.83 58.45 54618.25 88888.00 2015-08-15 21:52:52.625 227 12640.83 58.45 54618.22 88888.00 2015-08-15 21:52:52.750 227 12640.85 58.48 54618.20 88888.00 2015-08-15 21:52:52.875 227 12640.85 58.45 54618.22 88888.00 2015-08-15 21:52:53.000 227 12640.85 58.42 54618.20 88888.00 2015-08-15 21:52:53.125 227 12640.75 58.45 54618.22 88888.00 2015-08-15 21:52:53.250 227 12640.73 58.42 54618.22 88888.00 2015-08-15 21:52:53.375 227 12640.77 58.40 54618.20 88888.00 2015-08-15 21:52:53.500 227 12640.75 58.40 54618.22 88888.00 2015-08-15 21:52:53.625 227 12640.77 58.40 54618.22 88888.00 2015-08-15 21:52:53.750 227 12640.75 58.40 54618.22 88888.00 2015-08-15 21:52:53.875 227 12640.73 58.40 54618.20 88888.00 2015-08-15 21:52:54.000 227 12640.77 58.38 54618.20 88888.00 2015-08-15 21:52:54.125 227 12640.80 58.40 54618.20 88888.00 2015-08-15 21:52:54.250 227 12640.75 58.38 54618.22 88888.00 2015-08-15 21:52:54.375 227 12640.77 58.42 54618.20 88888.00 2015-08-15 21:52:54.500 227 12640.75 58.42 54618.20 88888.00 2015-08-15 21:52:54.625 227 12640.67 58.40 54618.22 88888.00 2015-08-15 21:52:54.750 227 12640.70 58.40 54618.22 88888.00 2015-08-15 21:52:54.875 227 12640.73 58.42 54618.22 88888.00 2015-08-15 21:52:55.000 227 12640.70 58.40 54618.20 88888.00 2015-08-15 21:52:55.125 227 12640.65 58.38 54618.18 88888.00 2015-08-15 21:52:55.250 227 12640.58 58.33 54618.20 88888.00 2015-08-15 21:52:55.375 227 12640.52 58.33 54618.18 88888.00 2015-08-15 21:52:55.500 227 12640.55 58.35 54618.18 88888.00 2015-08-15 21:52:55.625 227 12640.52 58.35 54618.22 88888.00 2015-08-15 21:52:55.750 227 12640.50 58.35 54618.20 88888.00 2015-08-15 21:52:55.875 227 12640.42 58.27 54618.20 88888.00 2015-08-15 21:52:56.000 227 12640.48 58.27 54618.20 88888.00 2015-08-15 21:52:56.125 227 12640.50 58.27 54618.20 88888.00 2015-08-15 21:52:56.250 227 12640.48 58.25 54618.20 88888.00 2015-08-15 21:52:56.375 227 12640.50 58.25 54618.22 88888.00 2015-08-15 21:52:56.500 227 12640.45 58.27 54618.22 88888.00 2015-08-15 21:52:56.625 227 12640.40 58.25 54618.20 88888.00 2015-08-15 21:52:56.750 227 12640.38 58.23 54618.20 88888.00 2015-08-15 21:52:56.875 227 12640.38 58.23 54618.18 88888.00 2015-08-15 21:52:57.000 227 12640.40 58.20 54618.18 88888.00 2015-08-15 21:52:57.125 227 12640.40 58.20 54618.18 88888.00 2015-08-15 21:52:57.250 227 12640.35 58.17 54618.18 88888.00 2015-08-15 21:52:57.375 227 12640.33 58.15 54618.18 88888.00 2015-08-15 21:52:57.500 227 12640.27 58.12 54618.15 88888.00 2015-08-15 21:52:57.625 227 12640.25 58.12 54618.18 88888.00 2015-08-15 21:52:57.750 227 12640.27 58.10 54618.18 88888.00 2015-08-15 21:52:57.875 227 12640.25 58.08 54618.15 88888.00 2015-08-15 21:52:58.000 227 12640.20 58.08 54618.12 88888.00 2015-08-15 21:52:58.125 227 12640.17 58.10 54618.15 88888.00 2015-08-15 21:52:58.250 227 12640.17 58.08 54618.18 88888.00 2015-08-15 21:52:58.375 227 12640.23 58.05 54618.18 88888.00 2015-08-15 21:52:58.500 227 12640.20 58.02 54618.12 88888.00 2015-08-15 21:52:58.625 227 12640.20 57.98 54618.10 88888.00 2015-08-15 21:52:58.750 227 12640.15 57.98 54618.12 88888.00 2015-08-15 21:52:58.875 227 12640.08 57.98 54618.10 88888.00 2015-08-15 21:52:59.000 227 12640.08 57.95 54618.12 88888.00 2015-08-15 21:52:59.125 227 12640.08 57.98 54618.12 88888.00 2015-08-15 21:52:59.250 227 12640.00 57.95 54618.15 88888.00 2015-08-15 21:52:59.375 227 12640.00 57.92 54618.15 88888.00 2015-08-15 21:52:59.500 227 12640.00 57.88 54618.15 88888.00 2015-08-15 21:52:59.625 227 12639.98 57.88 54618.12 88888.00 2015-08-15 21:52:59.750 227 12639.95 57.85 54618.10 88888.00 2015-08-15 21:52:59.875 227 12639.90 57.85 54618.12 88888.00 2015-08-15 21:53:00.000 227 12639.85 57.85 54618.10 88888.00 2015-08-15 21:53:00.125 227 12639.83 57.83 54618.12 88888.00 2015-08-15 21:53:00.250 227 12639.83 57.83 54618.15 88888.00 2015-08-15 21:53:00.375 227 12639.83 57.85 54618.15 88888.00 2015-08-15 21:53:00.500 227 12639.88 57.83 54618.15 88888.00 2015-08-15 21:53:00.625 227 12639.80 57.80 54618.15 88888.00 2015-08-15 21:53:00.750 227 12639.67 57.77 54618.15 88888.00 2015-08-15 21:53:00.875 227 12639.62 57.77 54618.15 88888.00 2015-08-15 21:53:01.000 227 12639.58 57.75 54618.12 88888.00 2015-08-15 21:53:01.125 227 12639.52 57.73 54618.15 88888.00 2015-08-15 21:53:01.250 227 12639.50 57.70 54618.18 88888.00 2015-08-15 21:53:01.375 227 12639.50 57.70 54618.15 88888.00 2015-08-15 21:53:01.500 227 12639.45 57.67 54618.18 88888.00 2015-08-15 21:53:01.625 227 12639.33 57.65 54618.18 88888.00 2015-08-15 21:53:01.750 227 12639.33 57.65 54618.18 88888.00 2015-08-15 21:53:01.875 227 12639.35 57.62 54618.18 88888.00 2015-08-15 21:53:02.000 227 12639.35 57.60 54618.15 88888.00 2015-08-15 21:53:02.125 227 12639.30 57.62 54618.15 88888.00 2015-08-15 21:53:02.250 227 12639.25 57.60 54618.18 88888.00 2015-08-15 21:53:02.375 227 12639.27 57.62 54618.15 88888.00 2015-08-15 21:53:02.500 227 12639.27 57.60 54618.12 88888.00 2015-08-15 21:53:02.625 227 12639.20 57.58 54618.12 88888.00 2015-08-15 21:53:02.750 227 12639.12 57.55 54618.18 88888.00 2015-08-15 21:53:02.875 227 12639.05 57.55 54618.18 88888.00 2015-08-15 21:53:03.000 227 12639.05 57.52 54618.18 88888.00 2015-08-15 21:53:03.125 227 12639.08 57.50 54618.18 88888.00 2015-08-15 21:53:03.250 227 12638.98 57.48 54618.18 88888.00 2015-08-15 21:53:03.375 227 12638.90 57.45 54618.18 88888.00 2015-08-15 21:53:03.500 227 12638.92 57.42 54618.18 88888.00 2015-08-15 21:53:03.625 227 12638.85 57.45 54618.20 88888.00 2015-08-15 21:53:03.750 227 12638.77 57.42 54618.18 88888.00 2015-08-15 21:53:03.875 227 12638.75 57.40 54618.18 88888.00 2015-08-15 21:53:04.000 227 12638.67 57.40 54618.18 88888.00 2015-08-15 21:53:04.125 227 12638.62 57.35 54618.20 88888.00 2015-08-15 21:53:04.250 227 12638.62 57.35 54618.18 88888.00 2015-08-15 21:53:04.375 227 12638.58 57.35 54618.18 88888.00 2015-08-15 21:53:04.500 227 12638.52 57.35 54618.20 88888.00 2015-08-15 21:53:04.625 227 12638.52 57.33 54618.18 88888.00 2015-08-15 21:53:04.750 227 12638.50 57.33 54618.18 88888.00 2015-08-15 21:53:04.875 227 12638.45 57.30 54618.15 88888.00 2015-08-15 21:53:05.000 227 12638.38 57.30 54618.15 88888.00 2015-08-15 21:53:05.125 227 12638.35 57.27 54618.18 88888.00 2015-08-15 21:53:05.250 227 12638.25 57.23 54618.15 88888.00 2015-08-15 21:53:05.375 227 12638.27 57.23 54618.15 88888.00 2015-08-15 21:53:05.500 227 12638.20 57.23 54618.15 88888.00 2015-08-15 21:53:05.625 227 12638.10 57.20 54618.18 88888.00 2015-08-15 21:53:05.750 227 12638.08 57.17 54618.15 88888.00 2015-08-15 21:53:05.875 227 12638.15 57.15 54618.15 88888.00 2015-08-15 21:53:06.000 227 12638.17 57.15 54618.15 88888.00 2015-08-15 21:53:06.125 227 12638.12 57.17 54618.18 88888.00 2015-08-15 21:53:06.250 227 12638.02 57.15 54618.18 88888.00 2015-08-15 21:53:06.375 227 12637.98 57.15 54618.18 88888.00 2015-08-15 21:53:06.500 227 12637.98 57.15 54618.15 88888.00 2015-08-15 21:53:06.625 227 12637.95 57.15 54618.18 88888.00 2015-08-15 21:53:06.750 227 12637.92 57.20 54618.20 88888.00 2015-08-15 21:53:06.875 227 12637.83 57.17 54618.20 88888.00 2015-08-15 21:53:07.000 227 12637.83 57.20 54618.22 88888.00 2015-08-15 21:53:07.125 227 12637.75 57.15 54618.20 88888.00 2015-08-15 21:53:07.250 227 12637.65 57.12 54618.20 88888.00 2015-08-15 21:53:07.375 227 12637.67 57.17 54618.18 88888.00 2015-08-15 21:53:07.500 227 12637.67 57.17 54618.18 88888.00 2015-08-15 21:53:07.625 227 12637.62 57.15 54618.15 88888.00 2015-08-15 21:53:07.750 227 12637.58 57.15 54618.18 88888.00 2015-08-15 21:53:07.875 227 12637.55 57.17 54618.18 88888.00 2015-08-15 21:53:08.000 227 12637.52 57.10 54618.15 88888.00 2015-08-15 21:53:08.125 227 12637.50 57.12 54618.15 88888.00 2015-08-15 21:53:08.250 227 12637.48 57.10 54618.18 88888.00 2015-08-15 21:53:08.375 227 12637.42 57.10 54618.18 88888.00 2015-08-15 21:53:08.500 227 12637.35 57.08 54618.18 88888.00 2015-08-15 21:53:08.625 227 12637.35 57.10 54618.18 88888.00 2015-08-15 21:53:08.750 227 12637.35 57.12 54618.15 88888.00 2015-08-15 21:53:08.875 227 12637.35 57.10 54618.15 88888.00 2015-08-15 21:53:09.000 227 12637.30 57.10 54618.12 88888.00 2015-08-15 21:53:09.125 227 12637.25 57.12 54618.15 88888.00 2015-08-15 21:53:09.250 227 12637.20 57.08 54618.15 88888.00 2015-08-15 21:53:09.375 227 12637.20 57.10 54618.18 88888.00 2015-08-15 21:53:09.500 227 12637.15 57.12 54618.18 88888.00 2015-08-15 21:53:09.625 227 12637.10 57.15 54618.15 88888.00 2015-08-15 21:53:09.750 227 12637.08 57.10 54618.12 88888.00 2015-08-15 21:53:09.875 227 12637.10 57.10 54618.12 88888.00 2015-08-15 21:53:10.000 227 12637.10 57.10 54618.12 88888.00 2015-08-15 21:53:10.125 227 12637.08 57.10 54618.12 88888.00 2015-08-15 21:53:10.250 227 12636.98 57.08 54618.10 88888.00 2015-08-15 21:53:10.375 227 12636.98 57.05 54618.07 88888.00 2015-08-15 21:53:10.500 227 12636.90 57.08 54618.10 88888.00 2015-08-15 21:53:10.625 227 12636.90 57.10 54618.07 88888.00 2015-08-15 21:53:10.750 227 12636.90 57.08 54618.07 88888.00 2015-08-15 21:53:10.875 227 12636.80 57.05 54618.07 88888.00 2015-08-15 21:53:11.000 227 12636.80 57.05 54618.03 88888.00 2015-08-15 21:53:11.125 227 12636.77 57.08 54618.05 88888.00 2015-08-15 21:53:11.250 227 12636.75 57.08 54618.05 88888.00 2015-08-15 21:53:11.375 227 12636.73 57.08 54618.03 88888.00 2015-08-15 21:53:11.500 227 12636.70 57.08 54618.03 88888.00 2015-08-15 21:53:11.625 227 12636.75 57.05 54618.03 88888.00 2015-08-15 21:53:11.750 227 12636.77 57.10 54618.03 88888.00 2015-08-15 21:53:11.875 227 12636.75 57.12 54618.00 88888.00 2015-08-15 21:53:12.000 227 12636.70 57.08 54617.97 88888.00 2015-08-15 21:53:12.125 227 12636.67 57.10 54618.00 88888.00 2015-08-15 21:53:12.250 227 12636.62 57.10 54618.00 88888.00 2015-08-15 21:53:12.375 227 12636.65 57.08 54617.97 88888.00 2015-08-15 21:53:12.500 227 12636.65 57.12 54618.00 88888.00 2015-08-15 21:53:12.625 227 12636.60 57.12 54618.03 88888.00 2015-08-15 21:53:12.750 227 12636.52 57.10 54618.03 88888.00 2015-08-15 21:53:12.875 227 12636.52 57.08 54617.97 88888.00 2015-08-15 21:53:13.000 227 12636.52 57.10 54617.97 88888.00 2015-08-15 21:53:13.125 227 12636.48 57.12 54617.97 88888.00 2015-08-15 21:53:13.250 227 12636.45 57.12 54617.97 88888.00 2015-08-15 21:53:13.375 227 12636.45 57.12 54617.93 88888.00 2015-08-15 21:53:13.500 227 12636.50 57.10 54617.90 88888.00 2015-08-15 21:53:13.625 227 12636.45 57.08 54617.93 88888.00 2015-08-15 21:53:13.750 227 12636.42 57.08 54617.93 88888.00 2015-08-15 21:53:13.875 227 12636.42 57.08 54617.93 88888.00 2015-08-15 21:53:14.000 227 12636.40 57.10 54617.90 88888.00 2015-08-15 21:53:14.125 227 12636.40 57.10 54617.90 88888.00 2015-08-15 21:53:14.250 227 12636.38 57.05 54617.90 88888.00 2015-08-15 21:53:14.375 227 12636.42 57.05 54617.88 88888.00 2015-08-15 21:53:14.500 227 12636.42 57.05 54617.88 88888.00 2015-08-15 21:53:14.625 227 12636.42 57.05 54617.85 88888.00 2015-08-15 21:53:14.750 227 12636.42 57.02 54617.82 88888.00 2015-08-15 21:53:14.875 227 12636.40 57.05 54617.85 88888.00 2015-08-15 21:53:15.000 227 12636.45 57.08 54617.82 88888.00 2015-08-15 21:53:15.125 227 12636.45 57.05 54617.82 88888.00 2015-08-15 21:53:15.250 227 12636.38 57.02 54617.80 88888.00 2015-08-15 21:53:15.375 227 12636.35 57.02 54617.80 88888.00 2015-08-15 21:53:15.500 227 12636.33 57.02 54617.80 88888.00 2015-08-15 21:53:15.625 227 12636.33 57.02 54617.78 88888.00 2015-08-15 21:53:15.750 227 12636.35 56.98 54617.75 88888.00 2015-08-15 21:53:15.875 227 12636.33 56.95 54617.75 88888.00 2015-08-15 21:53:16.000 227 12636.33 56.95 54617.72 88888.00 2015-08-15 21:53:16.125 227 12636.33 56.95 54617.75 88888.00 2015-08-15 21:53:16.250 227 12636.35 56.92 54617.75 88888.00 2015-08-15 21:53:16.375 227 12636.35 56.90 54617.70 88888.00 2015-08-15 21:53:16.500 227 12636.30 56.88 54617.70 88888.00 2015-08-15 21:53:16.625 227 12636.25 56.88 54617.70 88888.00 2015-08-15 21:53:16.750 227 12636.27 56.88 54617.68 88888.00 2015-08-15 21:53:16.875 227 12636.30 56.85 54617.68 88888.00 2015-08-15 21:53:17.000 227 12636.27 56.85 54617.65 88888.00 2015-08-15 21:53:17.125 227 12636.30 56.85 54617.65 88888.00 2015-08-15 21:53:17.250 227 12636.25 56.83 54617.68 88888.00 2015-08-15 21:53:17.375 227 12636.27 56.83 54617.65 88888.00 2015-08-15 21:53:17.500 227 12636.35 56.80 54617.62 88888.00 2015-08-15 21:53:17.625 227 12636.33 56.80 54617.60 88888.00 2015-08-15 21:53:17.750 227 12636.30 56.80 54617.60 88888.00 2015-08-15 21:53:17.875 227 12636.25 56.75 54617.60 88888.00 2015-08-15 21:53:18.000 227 12636.23 56.73 54617.57 88888.00 2015-08-15 21:53:18.125 227 12636.30 56.73 54617.57 88888.00 2015-08-15 21:53:18.250 227 12636.35 56.73 54617.60 88888.00 2015-08-15 21:53:18.375 227 12636.38 56.73 54617.57 88888.00 2015-08-15 21:53:18.500 227 12636.33 56.70 54617.55 88888.00 2015-08-15 21:53:18.625 227 12636.30 56.65 54617.55 88888.00 2015-08-15 21:53:18.750 227 12636.27 56.65 54617.55 88888.00 2015-08-15 21:53:18.875 227 12636.23 56.67 54617.57 88888.00 2015-08-15 21:53:19.000 227 12636.23 56.62 54617.53 88888.00 2015-08-15 21:53:19.125 227 12636.25 56.58 54617.53 88888.00 2015-08-15 21:53:19.250 227 12636.25 56.52 54617.53 88888.00 2015-08-15 21:53:19.375 227 12636.23 56.55 54617.53 88888.00 2015-08-15 21:53:19.500 227 12636.23 56.55 54617.55 88888.00 2015-08-15 21:53:19.625 227 12636.23 56.50 54617.53 88888.00 2015-08-15 21:53:19.750 227 12636.25 56.45 54617.50 88888.00 2015-08-15 21:53:19.875 227 12636.27 56.45 54617.50 88888.00 2015-08-15 21:53:20.000 227 12636.25 56.42 54617.50 88888.00 2015-08-15 21:53:20.125 227 12636.25 56.38 54617.47 88888.00 2015-08-15 21:53:20.250 227 12636.17 56.38 54617.50 88888.00 2015-08-15 21:53:20.375 227 12636.20 56.35 54617.47 88888.00 2015-08-15 21:53:20.500 227 12636.23 56.27 54617.47 88888.00 2015-08-15 21:53:20.625 227 12636.27 56.27 54617.45 88888.00 2015-08-15 21:53:20.750 227 12636.27 56.27 54617.45 88888.00 2015-08-15 21:53:20.875 227 12636.27 56.25 54617.43 88888.00 2015-08-15 21:53:21.000 227 12636.25 56.20 54617.45 88888.00 2015-08-15 21:53:21.125 227 12636.17 56.17 54617.45 88888.00 2015-08-15 21:53:21.250 227 12636.15 56.15 54617.40 88888.00 2015-08-15 21:53:21.375 227 12636.17 56.15 54617.38 88888.00 2015-08-15 21:53:21.500 227 12636.15 56.10 54617.38 88888.00 2015-08-15 21:53:21.625 227 12636.10 56.05 54617.38 88888.00 2015-08-15 21:53:21.750 227 12636.12 56.00 54617.35 88888.00 2015-08-15 21:53:21.875 227 12636.17 55.98 54617.35 88888.00 2015-08-15 21:53:22.000 227 12636.12 55.95 54617.35 88888.00 2015-08-15 21:53:22.125 227 12636.08 55.92 54617.35 88888.00 2015-08-15 21:53:22.250 227 12636.00 55.88 54617.32 88888.00 2015-08-15 21:53:22.375 227 12636.02 55.88 54617.32 88888.00 2015-08-15 21:53:22.500 227 12636.02 55.85 54617.28 88888.00 2015-08-15 21:53:22.625 227 12636.05 55.77 54617.30 88888.00 2015-08-15 21:53:22.750 227 12636.05 55.75 54617.28 88888.00 2015-08-15 21:53:22.875 227 12636.05 55.70 54617.28 88888.00 2015-08-15 21:53:23.000 227 12636.02 55.70 54617.28 88888.00 2015-08-15 21:53:23.125 227 12636.05 55.67 54617.28 88888.00 2015-08-15 21:53:23.250 227 12636.02 55.62 54617.25 88888.00 2015-08-15 21:53:23.375 227 12636.02 55.58 54617.22 88888.00 2015-08-15 21:53:23.500 227 12636.02 55.50 54617.22 88888.00 2015-08-15 21:53:23.625 227 12636.05 55.52 54617.22 88888.00 2015-08-15 21:53:23.750 227 12636.02 55.48 54617.22 88888.00 2015-08-15 21:53:23.875 227 12636.00 55.48 54617.25 88888.00 2015-08-15 21:53:24.000 227 12635.98 55.42 54617.22 88888.00 2015-08-15 21:53:24.125 227 12635.98 55.40 54617.22 88888.00 2015-08-15 21:53:24.250 227 12635.95 55.38 54617.22 88888.00 2015-08-15 21:53:24.375 227 12635.98 55.35 54617.22 88888.00 2015-08-15 21:53:24.500 227 12635.95 55.30 54617.25 88888.00 2015-08-15 21:53:24.625 227 12635.92 55.25 54617.22 88888.00 2015-08-15 21:53:24.750 227 12635.90 55.23 54617.22 88888.00 2015-08-15 21:53:24.875 227 12635.85 55.17 54617.20 88888.00 2015-08-15 21:53:25.000 227 12635.83 55.17 54617.20 88888.00 2015-08-15 21:53:25.125 227 12635.85 55.15 54617.22 88888.00 2015-08-15 21:53:25.250 227 12635.83 55.08 54617.22 88888.00 2015-08-15 21:53:25.375 227 12635.83 55.05 54617.22 88888.00 2015-08-15 21:53:25.500 227 12635.83 55.02 54617.18 88888.00 2015-08-15 21:53:25.625 227 12635.77 55.00 54617.20 88888.00 2015-08-15 21:53:25.750 227 12635.75 54.95 54617.20 88888.00 2015-08-15 21:53:25.875 227 12635.67 54.88 54617.18 88888.00 2015-08-15 21:53:26.000 227 12635.65 54.85 54617.15 88888.00 2015-08-15 21:53:26.125 227 12635.67 54.83 54617.18 88888.00 2015-08-15 21:53:26.250 227 12635.58 54.77 54617.18 88888.00 2015-08-15 21:53:26.375 227 12635.60 54.77 54617.18 88888.00 2015-08-15 21:53:26.500 227 12635.60 54.73 54617.12 88888.00 2015-08-15 21:53:26.625 227 12635.60 54.67 54617.12 88888.00 2015-08-15 21:53:26.750 227 12635.60 54.67 54617.12 88888.00 2015-08-15 21:53:26.875 227 12635.60 54.62 54617.10 88888.00 2015-08-15 21:53:27.000 227 12635.62 54.60 54617.07 88888.00 2015-08-15 21:53:27.125 227 12635.65 54.55 54617.07 88888.00 2015-08-15 21:53:27.250 227 12635.55 54.45 54617.10 88888.00 2015-08-15 21:53:27.375 227 12635.48 54.42 54617.07 88888.00 2015-08-15 21:53:27.500 227 12635.48 54.40 54617.10 88888.00 2015-08-15 21:53:27.625 227 12635.52 54.40 54617.10 88888.00 2015-08-15 21:53:27.750 227 12635.52 54.38 54617.10 88888.00 2015-08-15 21:53:27.875 227 12635.52 54.38 54617.07 88888.00 2015-08-15 21:53:28.000 227 12635.45 54.35 54617.03 88888.00 2015-08-15 21:53:28.125 227 12635.35 54.27 54617.05 88888.00 2015-08-15 21:53:28.250 227 12635.30 54.20 54617.00 88888.00 2015-08-15 21:53:28.375 227 12635.33 54.20 54617.00 88888.00 2015-08-15 21:53:28.500 227 12635.30 54.15 54616.97 88888.00 2015-08-15 21:53:28.625 227 12635.27 54.12 54616.97 88888.00 2015-08-15 21:53:28.750 227 12635.25 54.10 54616.97 88888.00 2015-08-15 21:53:28.875 227 12635.25 54.02 54616.95 88888.00 2015-08-15 21:53:29.000 227 12635.25 54.02 54616.97 88888.00 2015-08-15 21:53:29.125 227 12635.25 53.98 54616.95 88888.00 2015-08-15 21:53:29.250 227 12635.20 53.92 54616.95 88888.00 2015-08-15 21:53:29.375 227 12635.17 53.90 54616.93 88888.00 2015-08-15 21:53:29.500 227 12635.12 53.90 54616.97 88888.00 2015-08-15 21:53:29.625 227 12635.12 53.85 54616.93 88888.00 2015-08-15 21:53:29.750 227 12635.12 53.83 54616.95 88888.00 2015-08-15 21:53:29.875 227 12635.08 53.77 54616.95 88888.00 2015-08-15 21:53:30.000 227 12635.08 53.75 54616.93 88888.00 2015-08-15 21:53:30.125 227 12635.08 53.75 54616.95 88888.00 2015-08-15 21:53:30.250 227 12635.02 53.73 54616.93 88888.00 2015-08-15 21:53:30.375 227 12635.00 53.65 54616.93 88888.00 2015-08-15 21:53:30.500 227 12634.95 53.62 54616.93 88888.00 2015-08-15 21:53:30.625 227 12634.95 53.62 54616.90 88888.00 2015-08-15 21:53:30.750 227 12634.90 53.60 54616.95 88888.00 2015-08-15 21:53:30.875 227 12634.90 53.58 54616.90 88888.00 2015-08-15 21:53:31.000 227 12634.98 53.58 54616.90 88888.00 2015-08-15 21:53:31.125 227 12634.92 53.58 54616.90 88888.00 2015-08-15 21:53:31.250 227 12634.88 53.55 54616.93 88888.00 2015-08-15 21:53:31.375 227 12634.85 53.52 54616.90 88888.00 2015-08-15 21:53:31.500 227 12634.85 53.50 54616.90 88888.00 2015-08-15 21:53:31.625 227 12634.80 53.50 54616.88 88888.00 2015-08-15 21:53:31.750 227 12634.83 53.50 54616.88 88888.00 2015-08-15 21:53:31.875 227 12634.75 53.45 54616.88 88888.00 2015-08-15 21:53:32.000 227 12634.77 53.42 54616.88 88888.00 2015-08-15 21:53:32.125 227 12634.85 53.40 54616.88 88888.00 2015-08-15 21:53:32.250 227 12634.83 53.35 54616.85 88888.00 2015-08-15 21:53:32.375 227 12634.80 53.33 54616.82 88888.00 2015-08-15 21:53:32.500 227 12634.73 53.33 54616.85 88888.00 2015-08-15 21:53:32.625 227 12634.73 53.30 54616.82 88888.00 2015-08-15 21:53:32.750 227 12634.73 53.27 54616.80 88888.00 2015-08-15 21:53:32.875 227 12634.67 53.23 54616.80 88888.00 2015-08-15 21:53:33.000 227 12634.67 53.20 54616.80 88888.00 2015-08-15 21:53:33.125 227 12634.65 53.20 54616.80 88888.00 2015-08-15 21:53:33.250 227 12634.60 53.20 54616.82 88888.00 2015-08-15 21:53:33.375 227 12634.60 53.17 54616.82 88888.00 2015-08-15 21:53:33.500 227 12634.55 53.15 54616.80 88888.00 2015-08-15 21:53:33.625 227 12634.55 53.15 54616.78 88888.00 2015-08-15 21:53:33.750 227 12634.48 53.12 54616.80 88888.00 2015-08-15 21:53:33.875 227 12634.48 53.12 54616.80 88888.00 2015-08-15 21:53:34.000 227 12634.50 53.12 54616.78 88888.00 2015-08-15 21:53:34.125 227 12634.50 53.08 54616.80 88888.00 2015-08-15 21:53:34.250 227 12634.42 53.05 54616.78 88888.00 2015-08-15 21:53:34.375 227 12634.42 53.02 54616.75 88888.00 2015-08-15 21:53:34.500 227 12634.38 53.00 54616.75 88888.00 2015-08-15 21:53:34.625 227 12634.35 52.98 54616.75 88888.00 2015-08-15 21:53:34.750 227 12634.35 52.98 54616.75 88888.00 2015-08-15 21:53:34.875 227 12634.35 52.95 54616.72 88888.00 2015-08-15 21:53:35.000 227 12634.33 52.92 54616.72 88888.00 2015-08-15 21:53:35.125 227 12634.33 52.92 54616.75 88888.00 2015-08-15 21:53:35.250 227 12634.23 52.88 54616.72 88888.00 2015-08-15 21:53:35.375 227 12634.17 52.88 54616.70 88888.00 2015-08-15 21:53:35.500 227 12634.20 52.85 54616.70 88888.00 2015-08-15 21:53:35.625 227 12634.20 52.85 54616.70 88888.00 2015-08-15 21:53:35.750 227 12634.15 52.88 54616.68 88888.00 2015-08-15 21:53:35.875 227 12634.10 52.83 54616.68 88888.00 2015-08-15 21:53:36.000 227 12634.02 52.83 54616.68 88888.00 2015-08-15 21:53:36.125 227 12633.98 52.80 54616.68 88888.00 2015-08-15 21:53:36.250 227 12633.92 52.75 54616.68 88888.00 2015-08-15 21:53:36.375 227 12633.92 52.73 54616.62 88888.00 2015-08-15 21:53:36.500 227 12633.88 52.70 54616.62 88888.00 2015-08-15 21:53:36.625 227 12633.90 52.73 54616.65 88888.00 2015-08-15 21:53:36.750 227 12633.95 52.73 54616.68 88888.00 2015-08-15 21:53:36.875 227 12633.98 52.70 54616.68 88888.00 2015-08-15 21:53:37.000 227 12633.92 52.67 54616.68 88888.00 2015-08-15 21:53:37.125 227 12633.90 52.65 54616.68 88888.00 2015-08-15 21:53:37.250 227 12633.88 52.65 54616.68 88888.00 2015-08-15 21:53:37.375 227 12633.83 52.62 54616.65 88888.00 2015-08-15 21:53:37.500 227 12633.75 52.60 54616.65 88888.00 2015-08-15 21:53:37.625 227 12633.73 52.60 54616.65 88888.00 2015-08-15 21:53:37.750 227 12633.73 52.58 54616.68 88888.00 2015-08-15 21:53:37.875 227 12633.67 52.55 54616.65 88888.00 2015-08-15 21:53:38.000 227 12633.62 52.50 54616.62 88888.00 2015-08-15 21:53:38.125 227 12633.62 52.52 54616.65 88888.00 2015-08-15 21:53:38.250 227 12633.55 52.50 54616.68 88888.00 2015-08-15 21:53:38.375 227 12633.52 52.50 54616.62 88888.00 2015-08-15 21:53:38.500 227 12633.52 52.52 54616.62 88888.00 2015-08-15 21:53:38.625 227 12633.52 52.48 54616.62 88888.00 2015-08-15 21:53:38.750 227 12633.52 52.48 54616.62 88888.00 2015-08-15 21:53:38.875 227 12633.45 52.48 54616.62 88888.00 2015-08-15 21:53:39.000 227 12633.40 52.45 54616.60 88888.00 2015-08-15 21:53:39.125 227 12633.35 52.45 54616.60 88888.00 2015-08-15 21:53:39.250 227 12633.33 52.40 54616.60 88888.00 2015-08-15 21:53:39.375 227 12633.27 52.38 54616.62 88888.00 2015-08-15 21:53:39.500 227 12633.23 52.35 54616.62 88888.00 2015-08-15 21:53:39.625 227 12633.23 52.38 54616.62 88888.00 2015-08-15 21:53:39.750 227 12633.20 52.40 54616.62 88888.00 2015-08-15 21:53:39.875 227 12633.20 52.35 54616.65 88888.00 2015-08-15 21:53:40.000 227 12633.17 52.35 54616.62 88888.00 2015-08-15 21:53:40.125 227 12633.17 52.33 54616.60 88888.00 2015-08-15 21:53:40.250 227 12633.15 52.27 54616.60 88888.00 2015-08-15 21:53:40.375 227 12633.17 52.30 54616.57 88888.00 2015-08-15 21:53:40.500 227 12633.15 52.27 54616.55 88888.00 2015-08-15 21:53:40.625 227 12633.10 52.25 54616.53 88888.00 2015-08-15 21:53:40.750 227 12633.02 52.27 54616.55 88888.00 2015-08-15 21:53:40.875 227 12632.95 52.25 54616.55 88888.00 2015-08-15 21:53:41.000 227 12632.92 52.25 54616.53 88888.00 2015-08-15 21:53:41.125 227 12632.92 52.27 54616.53 88888.00 2015-08-15 21:53:41.250 227 12632.92 52.25 54616.55 88888.00 2015-08-15 21:53:41.375 227 12632.90 52.23 54616.55 88888.00 2015-08-15 21:53:41.500 227 12632.88 52.20 54616.55 88888.00 2015-08-15 21:53:41.625 227 12632.80 52.20 54616.50 88888.00 2015-08-15 21:53:41.750 227 12632.83 52.23 54616.53 88888.00 2015-08-15 21:53:41.875 227 12632.85 52.17 54616.55 88888.00 2015-08-15 21:53:42.000 227 12632.80 52.23 54616.53 88888.00 2015-08-15 21:53:42.125 227 12632.80 52.23 54616.53 88888.00 2015-08-15 21:53:42.250 227 12632.73 52.20 54616.53 88888.00 2015-08-15 21:53:42.375 227 12632.73 52.20 54616.55 88888.00 2015-08-15 21:53:42.500 227 12632.67 52.23 54616.55 88888.00 2015-08-15 21:53:42.625 227 12632.67 52.23 54616.53 88888.00 2015-08-15 21:53:42.750 227 12632.67 52.25 54616.50 88888.00 2015-08-15 21:53:42.875 227 12632.67 52.25 54616.50 88888.00 2015-08-15 21:53:43.000 227 12632.70 52.23 54616.50 88888.00 2015-08-15 21:53:43.125 227 12632.73 52.23 54616.50 88888.00 2015-08-15 21:53:43.250 227 12632.73 52.25 54616.50 88888.00 2015-08-15 21:53:43.375 227 12632.73 52.23 54616.47 88888.00 2015-08-15 21:53:43.500 227 12632.70 52.25 54616.47 88888.00 2015-08-15 21:53:43.625 227 12632.70 52.25 54616.47 88888.00 2015-08-15 21:53:43.750 227 12632.67 52.25 54616.47 88888.00 2015-08-15 21:53:43.875 227 12632.60 52.23 54616.50 88888.00 2015-08-15 21:53:44.000 227 12632.52 52.20 54616.47 88888.00 2015-08-15 21:53:44.125 227 12632.58 52.27 54616.47 88888.00 2015-08-15 21:53:44.250 227 12632.48 52.25 54616.47 88888.00 2015-08-15 21:53:44.375 227 12632.48 52.23 54616.43 88888.00 2015-08-15 21:53:44.500 227 12632.50 52.20 54616.45 88888.00 2015-08-15 21:53:44.625 227 12632.50 52.25 54616.43 88888.00 2015-08-15 21:53:44.750 227 12632.50 52.27 54616.40 88888.00 2015-08-15 21:53:44.875 227 12632.48 52.23 54616.40 88888.00 2015-08-15 21:53:45.000 227 12632.45 52.25 54616.40 88888.00 2015-08-15 21:53:45.125 227 12632.48 52.27 54616.43 88888.00 2015-08-15 21:53:45.250 227 12632.40 52.27 54616.40 88888.00 2015-08-15 21:53:45.375 227 12632.35 52.27 54616.38 88888.00 2015-08-15 21:53:45.500 227 12632.33 52.27 54616.38 88888.00 2015-08-15 21:53:45.625 227 12632.35 52.27 54616.40 88888.00 2015-08-15 21:53:45.750 227 12632.38 52.25 54616.38 88888.00 2015-08-15 21:53:45.875 227 12632.35 52.30 54616.35 88888.00 2015-08-15 21:53:46.000 227 12632.35 52.27 54616.32 88888.00 2015-08-15 21:53:46.125 227 12632.33 52.27 54616.32 88888.00 2015-08-15 21:53:46.250 227 12632.35 52.23 54616.30 88888.00 2015-08-15 21:53:46.375 227 12632.33 52.27 54616.30 88888.00 2015-08-15 21:53:46.500 227 12632.30 52.27 54616.28 88888.00 2015-08-15 21:53:46.625 227 12632.30 52.27 54616.28 88888.00 2015-08-15 21:53:46.750 227 12632.25 52.27 54616.28 88888.00 2015-08-15 21:53:46.875 227 12632.20 52.30 54616.25 88888.00 2015-08-15 21:53:47.000 227 12632.20 52.30 54616.25 88888.00 2015-08-15 21:53:47.125 227 12632.27 52.33 54616.22 88888.00 2015-08-15 21:53:47.250 227 12632.25 52.33 54616.25 88888.00 2015-08-15 21:53:47.375 227 12632.23 52.30 54616.22 88888.00 2015-08-15 21:53:47.500 227 12632.23 52.30 54616.20 88888.00 2015-08-15 21:53:47.625 227 12632.30 52.30 54616.18 88888.00 2015-08-15 21:53:47.750 227 12632.30 52.30 54616.18 88888.00 2015-08-15 21:53:47.875 227 12632.25 52.30 54616.15 88888.00 2015-08-15 21:53:48.000 227 12632.20 52.30 54616.12 88888.00 2015-08-15 21:53:48.125 227 12632.17 52.33 54616.12 88888.00 2015-08-15 21:53:48.250 227 12632.20 52.35 54616.15 88888.00 2015-08-15 21:53:48.375 227 12632.23 52.35 54616.15 88888.00 2015-08-15 21:53:48.500 227 12632.15 52.38 54616.12 88888.00 2015-08-15 21:53:48.625 227 12632.12 52.38 54616.10 88888.00 2015-08-15 21:53:48.750 227 12632.10 52.38 54616.10 88888.00 2015-08-15 21:53:48.875 227 12632.12 52.42 54616.10 88888.00 2015-08-15 21:53:49.000 227 12632.15 52.45 54616.05 88888.00 2015-08-15 21:53:49.125 227 12632.12 52.42 54616.07 88888.00 2015-08-15 21:53:49.250 227 12632.10 52.42 54616.05 88888.00 2015-08-15 21:53:49.375 227 12632.12 52.45 54616.03 88888.00 2015-08-15 21:53:49.500 227 12632.12 52.45 54616.03 88888.00 2015-08-15 21:53:49.625 227 12632.12 52.45 54616.03 88888.00 2015-08-15 21:53:49.750 227 12632.12 52.42 54616.03 88888.00 2015-08-15 21:53:49.875 227 12632.10 52.45 54616.00 88888.00 2015-08-15 21:53:50.000 227 12632.08 52.45 54616.03 88888.00 2015-08-15 21:53:50.125 227 12632.08 52.42 54616.03 88888.00 2015-08-15 21:53:50.250 227 12632.05 52.42 54616.00 88888.00 2015-08-15 21:53:50.375 227 12632.08 52.45 54616.00 88888.00 2015-08-15 21:53:50.500 227 12632.10 52.50 54616.00 88888.00 2015-08-15 21:53:50.625 227 12632.10 52.48 54615.97 88888.00 2015-08-15 21:53:50.750 227 12632.08 52.50 54615.97 88888.00 2015-08-15 21:53:50.875 227 12632.10 52.48 54615.95 88888.00 2015-08-15 21:53:51.000 227 12632.08 52.50 54615.93 88888.00 2015-08-15 21:53:51.125 227 12632.02 52.50 54615.93 88888.00 2015-08-15 21:53:51.250 227 12631.95 52.50 54615.95 88888.00 2015-08-15 21:53:51.375 227 12631.98 52.55 54615.93 88888.00 2015-08-15 21:53:51.500 227 12631.95 52.55 54615.93 88888.00 2015-08-15 21:53:51.625 227 12631.92 52.52 54615.90 88888.00 2015-08-15 21:53:51.750 227 12631.92 52.50 54615.90 88888.00 2015-08-15 21:53:51.875 227 12631.92 52.45 54615.88 88888.00 2015-08-15 21:53:52.000 227 12631.95 52.45 54615.88 88888.00 2015-08-15 21:53:52.125 227 12631.98 52.48 54615.88 88888.00 2015-08-15 21:53:52.250 227 12631.95 52.48 54615.82 88888.00 2015-08-15 21:53:52.375 227 12631.92 52.50 54615.80 88888.00 2015-08-15 21:53:52.500 227 12631.98 52.48 54615.80 88888.00 2015-08-15 21:53:52.625 227 12631.95 52.50 54615.80 88888.00 2015-08-15 21:53:52.750 227 12631.95 52.52 54615.78 88888.00 2015-08-15 21:53:52.875 227 12631.92 52.50 54615.72 88888.00 2015-08-15 21:53:53.000 227 12631.90 52.50 54615.72 88888.00 2015-08-15 21:53:53.125 227 12631.88 52.48 54615.72 88888.00 2015-08-15 21:53:53.250 227 12631.85 52.48 54615.72 88888.00 2015-08-15 21:53:53.375 227 12631.88 52.48 54615.68 88888.00 2015-08-15 21:53:53.500 227 12631.85 52.50 54615.68 88888.00 2015-08-15 21:53:53.625 227 12631.83 52.48 54615.62 88888.00 2015-08-15 21:53:53.750 227 12631.90 52.48 54615.60 88888.00 2015-08-15 21:53:53.875 227 12631.98 52.50 54615.60 88888.00 2015-08-15 21:53:54.000 227 12631.98 52.48 54615.60 88888.00 2015-08-15 21:53:54.125 227 12631.92 52.48 54615.62 88888.00 2015-08-15 21:53:54.250 227 12631.90 52.52 54615.60 88888.00 2015-08-15 21:53:54.375 227 12631.90 52.45 54615.60 88888.00 2015-08-15 21:53:54.500 227 12631.92 52.48 54615.57 88888.00 2015-08-15 21:53:54.625 227 12631.88 52.48 54615.57 88888.00 2015-08-15 21:53:54.750 227 12631.88 52.50 54615.55 88888.00 2015-08-15 21:53:54.875 227 12631.88 52.52 54615.55 88888.00 2015-08-15 21:53:55.000 227 12631.88 52.48 54615.53 88888.00 2015-08-15 21:53:55.125 227 12631.90 52.48 54615.50 88888.00 2015-08-15 21:53:55.250 227 12631.90 52.48 54615.47 88888.00 2015-08-15 21:53:55.375 227 12631.88 52.50 54615.50 88888.00 2015-08-15 21:53:55.500 227 12631.83 52.50 54615.47 88888.00 2015-08-15 21:53:55.625 227 12631.83 52.50 54615.47 88888.00 2015-08-15 21:53:55.750 227 12631.88 52.50 54615.47 88888.00 2015-08-15 21:53:55.875 227 12631.98 52.45 54615.43 88888.00 2015-08-15 21:53:56.000 227 12631.98 52.45 54615.45 88888.00 2015-08-15 21:53:56.125 227 12631.95 52.48 54615.43 88888.00 2015-08-15 21:53:56.250 227 12631.92 52.48 54615.38 88888.00 2015-08-15 21:53:56.375 227 12631.95 52.52 54615.35 88888.00 2015-08-15 21:53:56.500 227 12631.95 52.50 54615.32 88888.00 2015-08-15 21:53:56.625 227 12631.95 52.52 54615.30 88888.00 2015-08-15 21:53:56.750 227 12632.00 52.52 54615.30 88888.00 2015-08-15 21:53:56.875 227 12632.00 52.52 54615.28 88888.00 2015-08-15 21:53:57.000 227 12631.98 52.55 54615.25 88888.00 2015-08-15 21:53:57.125 227 12631.98 52.52 54615.25 88888.00 2015-08-15 21:53:57.250 227 12632.00 52.52 54615.25 88888.00 2015-08-15 21:53:57.375 227 12632.05 52.52 54615.22 88888.00 2015-08-15 21:53:57.500 227 12632.08 52.55 54615.22 88888.00 2015-08-15 21:53:57.625 227 12632.10 52.55 54615.20 88888.00 2015-08-15 21:53:57.750 227 12632.08 52.55 54615.18 88888.00 2015-08-15 21:53:57.875 227 12632.10 52.55 54615.15 88888.00 2015-08-15 21:53:58.000 227 12632.10 52.50 54615.12 88888.00 2015-08-15 21:53:58.125 227 12632.12 52.50 54615.12 88888.00 2015-08-15 21:53:58.250 227 12632.15 52.52 54615.10 88888.00 2015-08-15 21:53:58.375 227 12632.17 52.52 54615.10 88888.00 2015-08-15 21:53:58.500 227 12632.17 52.50 54615.07 88888.00 2015-08-15 21:53:58.625 227 12632.23 52.50 54615.03 88888.00 2015-08-15 21:53:58.750 227 12632.23 52.50 54615.03 88888.00 2015-08-15 21:53:58.875 227 12632.25 52.52 54615.03 88888.00 2015-08-15 21:53:59.000 227 12632.27 52.52 54615.03 88888.00 2015-08-15 21:53:59.125 227 12632.20 52.50 54614.97 88888.00 2015-08-15 21:53:59.250 227 12632.20 52.50 54614.93 88888.00 2015-08-15 21:53:59.375 227 12632.30 52.50 54614.93 88888.00 2015-08-15 21:53:59.500 227 12632.33 52.50 54614.93 88888.00 2015-08-15 21:53:59.625 227 12632.35 52.50 54614.88 88888.00 2015-08-15 21:53:59.750 227 12632.38 52.50 54614.88 88888.00 2015-08-15 21:53:59.875 227 12632.35 52.50 54614.85 88888.00 2015-08-15 21:54:00.000 227 12632.40 52.50 54614.85 88888.00 2015-08-15 21:54:00.125 227 12632.50 52.52 54614.82 88888.00 2015-08-15 21:54:00.250 227 12632.50 52.48 54614.80 88888.00 2015-08-15 21:54:00.375 227 12632.50 52.52 54614.80 88888.00 2015-08-15 21:54:00.500 227 12632.48 52.52 54614.75 88888.00 2015-08-15 21:54:00.625 227 12632.55 52.52 54614.75 88888.00 2015-08-15 21:54:00.750 227 12632.60 52.52 54614.75 88888.00 2015-08-15 21:54:00.875 227 12632.67 52.52 54614.72 88888.00 2015-08-15 21:54:01.000 227 12632.65 52.50 54614.70 88888.00 2015-08-15 21:54:01.125 227 12632.62 52.45 54614.72 88888.00 2015-08-15 21:54:01.250 227 12632.65 52.48 54614.68 88888.00 2015-08-15 21:54:01.375 227 12632.73 52.50 54614.68 88888.00 2015-08-15 21:54:01.500 227 12632.73 52.50 54614.65 88888.00 2015-08-15 21:54:01.625 227 12632.70 52.48 54614.60 88888.00 2015-08-15 21:54:01.750 227 12632.73 52.48 54614.57 88888.00 2015-08-15 21:54:01.875 227 12632.75 52.45 54614.57 88888.00 2015-08-15 21:54:02.000 227 12632.77 52.45 54614.53 88888.00 2015-08-15 21:54:02.125 227 12632.77 52.42 54614.53 88888.00 2015-08-15 21:54:02.250 227 12632.80 52.40 54614.53 88888.00 2015-08-15 21:54:02.375 227 12632.88 52.42 54614.53 88888.00 2015-08-15 21:54:02.500 227 12632.90 52.42 54614.47 88888.00 2015-08-15 21:54:02.625 227 12632.92 52.42 54614.47 88888.00 2015-08-15 21:54:02.750 227 12632.92 52.40 54614.45 88888.00 2015-08-15 21:54:02.875 227 12632.95 52.38 54614.43 88888.00 2015-08-15 21:54:03.000 227 12632.98 52.35 54614.40 88888.00 2015-08-15 21:54:03.125 227 12633.02 52.38 54614.40 88888.00 2015-08-15 21:54:03.250 227 12633.05 52.35 54614.38 88888.00 2015-08-15 21:54:03.375 227 12633.05 52.33 54614.38 88888.00 2015-08-15 21:54:03.500 227 12633.05 52.33 54614.35 88888.00 2015-08-15 21:54:03.625 227 12633.15 52.33 54614.32 88888.00 2015-08-15 21:54:03.750 227 12633.17 52.30 54614.30 88888.00 2015-08-15 21:54:03.875 227 12633.25 52.27 54614.30 88888.00 2015-08-15 21:54:04.000 227 12633.27 52.27 54614.28 88888.00 2015-08-15 21:54:04.125 227 12633.30 52.25 54614.25 88888.00 2015-08-15 21:54:04.250 227 12633.25 52.20 54614.22 88888.00 2015-08-15 21:54:04.375 227 12633.30 52.17 54614.22 88888.00 2015-08-15 21:54:04.500 227 12633.30 52.15 54614.20 88888.00 2015-08-15 21:54:04.625 227 12633.38 52.17 54614.15 88888.00 2015-08-15 21:54:04.750 227 12633.42 52.17 54614.12 88888.00 2015-08-15 21:54:04.875 227 12633.40 52.12 54614.10 88888.00 2015-08-15 21:54:05.000 227 12633.40 52.15 54614.10 88888.00 2015-08-15 21:54:05.125 227 12633.42 52.15 54614.12 88888.00 2015-08-15 21:54:05.250 227 12633.42 52.10 54614.10 88888.00 2015-08-15 21:54:05.375 227 12633.58 52.12 54614.07 88888.00 2015-08-15 21:54:05.500 227 12633.62 52.12 54614.05 88888.00 2015-08-15 21:54:05.625 227 12633.60 52.12 54614.03 88888.00 2015-08-15 21:54:05.750 227 12633.58 52.10 54613.95 88888.00 2015-08-15 21:54:05.875 227 12633.58 52.05 54613.93 88888.00 2015-08-15 21:54:06.000 227 12633.65 52.02 54613.93 88888.00 2015-08-15 21:54:06.125 227 12633.70 52.00 54613.93 88888.00 2015-08-15 21:54:06.250 227 12633.65 52.00 54613.93 88888.00 2015-08-15 21:54:06.375 227 12633.67 52.05 54613.95 88888.00 2015-08-15 21:54:06.500 227 12633.67 52.00 54613.90 88888.00 2015-08-15 21:54:06.625 227 12633.70 51.95 54613.90 88888.00 2015-08-15 21:54:06.750 227 12633.75 51.95 54613.85 88888.00 2015-08-15 21:54:06.875 227 12633.80 51.98 54613.88 88888.00 2015-08-15 21:54:07.000 227 12633.88 51.95 54613.82 88888.00 2015-08-15 21:54:07.125 227 12633.88 51.95 54613.85 88888.00 2015-08-15 21:54:07.250 227 12633.83 51.92 54613.85 88888.00 2015-08-15 21:54:07.375 227 12633.83 51.95 54613.82 88888.00 2015-08-15 21:54:07.500 227 12633.95 51.92 54613.80 88888.00 2015-08-15 21:54:07.625 227 12634.00 51.88 54613.78 88888.00 2015-08-15 21:54:07.750 227 12634.00 51.88 54613.80 88888.00 2015-08-15 21:54:07.875 227 12634.02 51.88 54613.75 88888.00 2015-08-15 21:54:08.000 227 12634.02 51.83 54613.78 88888.00 2015-08-15 21:54:08.125 227 12634.08 51.80 54613.75 88888.00 2015-08-15 21:54:08.250 227 12634.12 51.80 54613.75 88888.00 2015-08-15 21:54:08.375 227 12634.17 51.83 54613.72 88888.00 2015-08-15 21:54:08.500 227 12634.20 51.80 54613.72 88888.00 2015-08-15 21:54:08.625 227 12634.20 51.80 54613.70 88888.00 2015-08-15 21:54:08.750 227 12634.17 51.75 54613.68 88888.00 2015-08-15 21:54:08.875 227 12634.15 51.73 54613.68 88888.00 2015-08-15 21:54:09.000 227 12634.17 51.73 54613.68 88888.00 2015-08-15 21:54:09.125 227 12634.25 51.73 54613.65 88888.00 2015-08-15 21:54:09.250 227 12634.30 51.73 54613.65 88888.00 2015-08-15 21:54:09.375 227 12634.27 51.73 54613.62 88888.00 2015-08-15 21:54:09.500 227 12634.25 51.67 54613.62 88888.00 2015-08-15 21:54:09.625 227 12634.30 51.62 54613.62 88888.00 2015-08-15 21:54:09.750 227 12634.35 51.65 54613.60 88888.00 2015-08-15 21:54:09.875 227 12634.27 51.62 54613.57 88888.00 2015-08-15 21:54:10.000 227 12634.30 51.58 54613.57 88888.00 2015-08-15 21:54:10.125 227 12634.33 51.58 54613.57 88888.00 2015-08-15 21:54:10.250 227 12634.33 51.55 54613.57 88888.00 2015-08-15 21:54:10.375 227 12634.38 51.55 54613.55 88888.00 2015-08-15 21:54:10.500 227 12634.38 51.55 54613.53 88888.00 2015-08-15 21:54:10.625 227 12634.33 51.52 54613.53 88888.00 2015-08-15 21:54:10.750 227 12634.38 51.50 54613.50 88888.00 2015-08-15 21:54:10.875 227 12634.33 51.50 54613.50 88888.00 2015-08-15 21:54:11.000 227 12634.23 51.45 54613.50 88888.00 2015-08-15 21:54:11.125 227 12634.17 51.45 54613.53 88888.00 2015-08-15 21:54:11.250 227 12634.23 51.48 54613.53 88888.00 2015-08-15 21:54:11.375 227 12634.30 51.45 54613.50 88888.00 2015-08-15 21:54:11.500 227 12634.30 51.42 54613.47 88888.00 2015-08-15 21:54:11.625 227 12634.20 51.38 54613.47 88888.00 2015-08-15 21:54:11.750 227 12634.15 51.38 54613.47 88888.00 2015-08-15 21:54:11.875 227 12634.25 51.38 54613.45 88888.00 2015-08-15 21:54:12.000 227 12634.30 51.30 54613.43 88888.00 2015-08-15 21:54:12.125 227 12634.30 51.30 54613.43 88888.00 2015-08-15 21:54:12.250 227 12634.27 51.27 54613.43 88888.00 2015-08-15 21:54:12.375 227 12634.30 51.27 54613.43 88888.00 2015-08-15 21:54:12.500 227 12634.27 51.27 54613.40 88888.00 2015-08-15 21:54:12.625 227 12634.30 51.27 54613.43 88888.00 2015-08-15 21:54:12.750 227 12634.30 51.25 54613.43 88888.00 2015-08-15 21:54:12.875 227 12634.25 51.25 54613.40 88888.00 2015-08-15 21:54:13.000 227 12634.25 51.23 54613.40 88888.00 2015-08-15 21:54:13.125 227 12634.23 51.25 54613.40 88888.00 2015-08-15 21:54:13.250 227 12634.15 51.23 54613.38 88888.00 2015-08-15 21:54:13.375 227 12634.17 51.23 54613.40 88888.00 2015-08-15 21:54:13.500 227 12634.23 51.23 54613.38 88888.00 2015-08-15 21:54:13.625 227 12634.20 51.20 54613.35 88888.00 2015-08-15 21:54:13.750 227 12634.17 51.20 54613.35 88888.00 2015-08-15 21:54:13.875 227 12634.17 51.20 54613.35 88888.00 2015-08-15 21:54:14.000 227 12634.25 51.20 54613.35 88888.00 2015-08-15 21:54:14.125 227 12634.20 51.20 54613.35 88888.00 2015-08-15 21:54:14.250 227 12634.08 51.15 54613.38 88888.00 2015-08-15 21:54:14.375 227 12634.08 51.15 54613.35 88888.00 2015-08-15 21:54:14.500 227 12634.12 51.15 54613.35 88888.00 2015-08-15 21:54:14.625 227 12634.12 51.12 54613.38 88888.00 2015-08-15 21:54:14.750 227 12634.17 51.10 54613.32 88888.00 2015-08-15 21:54:14.875 227 12634.08 51.05 54613.30 88888.00 2015-08-15 21:54:15.000 227 12634.02 51.02 54613.30 88888.00 2015-08-15 21:54:15.125 227 12634.02 51.02 54613.32 88888.00 2015-08-15 21:54:15.250 227 12634.02 51.02 54613.32 88888.00 2015-08-15 21:54:15.375 227 12634.00 51.02 54613.30 88888.00 2015-08-15 21:54:15.500 227 12633.95 51.02 54613.30 88888.00 2015-08-15 21:54:15.625 227 12633.98 51.05 54613.30 88888.00 2015-08-15 21:54:15.750 227 12633.98 51.05 54613.30 88888.00 2015-08-15 21:54:15.875 227 12633.92 51.02 54613.28 88888.00 2015-08-15 21:54:16.000 227 12633.90 51.00 54613.28 88888.00 2015-08-15 21:54:16.125 227 12633.90 51.00 54613.25 88888.00 2015-08-15 21:54:16.250 227 12633.85 50.95 54613.25 88888.00 2015-08-15 21:54:16.375 227 12633.83 50.95 54613.22 88888.00 2015-08-15 21:54:16.500 227 12633.88 50.95 54613.25 88888.00 2015-08-15 21:54:16.625 227 12633.85 50.95 54613.25 88888.00 2015-08-15 21:54:16.750 227 12633.80 50.92 54613.22 88888.00 2015-08-15 21:54:16.875 227 12633.80 50.90 54613.22 88888.00 2015-08-15 21:54:17.000 227 12633.77 50.90 54613.20 88888.00 2015-08-15 21:54:17.125 227 12633.77 50.88 54613.20 88888.00 2015-08-15 21:54:17.250 227 12633.70 50.85 54613.20 88888.00 2015-08-15 21:54:17.375 227 12633.67 50.85 54613.20 88888.00 2015-08-15 21:54:17.500 227 12633.67 50.85 54613.20 88888.00 2015-08-15 21:54:17.625 227 12633.67 50.83 54613.18 88888.00 2015-08-15 21:54:17.750 227 12633.70 50.83 54613.18 88888.00 2015-08-15 21:54:17.875 227 12633.70 50.83 54613.18 88888.00 2015-08-15 21:54:18.000 227 12633.65 50.83 54613.15 88888.00 2015-08-15 21:54:18.125 227 12633.65 50.83 54613.18 88888.00 2015-08-15 21:54:18.250 227 12633.62 50.80 54613.20 88888.00 2015-08-15 21:54:18.375 227 12633.65 50.77 54613.18 88888.00 2015-08-15 21:54:18.500 227 12633.67 50.77 54613.15 88888.00 2015-08-15 21:54:18.625 227 12633.62 50.77 54613.15 88888.00 2015-08-15 21:54:18.750 227 12633.58 50.75 54613.18 88888.00 2015-08-15 21:54:18.875 227 12633.55 50.73 54613.18 88888.00 2015-08-15 21:54:19.000 227 12633.55 50.73 54613.18 88888.00 2015-08-15 21:54:19.125 227 12633.52 50.70 54613.15 88888.00 2015-08-15 21:54:19.250 227 12633.48 50.65 54613.15 88888.00 2015-08-15 21:54:19.375 227 12633.48 50.60 54613.18 88888.00 2015-08-15 21:54:19.500 227 12633.48 50.62 54613.20 88888.00 2015-08-15 21:54:19.625 227 12633.52 50.62 54613.18 88888.00 2015-08-15 21:54:19.750 227 12633.52 50.60 54613.18 88888.00 2015-08-15 21:54:19.875 227 12633.45 50.58 54613.12 88888.00 2015-08-15 21:54:20.000 227 12633.40 50.52 54613.10 88888.00 2015-08-15 21:54:20.125 227 12633.40 50.50 54613.12 88888.00 2015-08-15 21:54:20.250 227 12633.45 50.45 54613.10 88888.00 2015-08-15 21:54:20.375 227 12633.50 50.50 54613.12 88888.00 2015-08-15 21:54:20.500 227 12633.42 50.48 54613.12 88888.00 2015-08-15 21:54:20.625 227 12633.38 50.45 54613.10 88888.00 2015-08-15 21:54:20.750 227 12633.42 50.42 54613.07 88888.00 2015-08-15 21:54:20.875 227 12633.50 50.45 54613.07 88888.00 2015-08-15 21:54:21.000 227 12633.45 50.40 54613.05 88888.00 2015-08-15 21:54:21.125 227 12633.38 50.40 54613.05 88888.00 2015-08-15 21:54:21.250 227 12633.40 50.38 54613.05 88888.00 2015-08-15 21:54:21.375 227 12633.40 50.38 54613.05 88888.00 2015-08-15 21:54:21.500 227 12633.35 50.35 54613.05 88888.00 2015-08-15 21:54:21.625 227 12633.38 50.33 54613.07 88888.00 2015-08-15 21:54:21.750 227 12633.42 50.33 54613.07 88888.00 2015-08-15 21:54:21.875 227 12633.38 50.30 54613.05 88888.00 2015-08-15 21:54:22.000 227 12633.33 50.27 54613.05 88888.00 2015-08-15 21:54:22.125 227 12633.30 50.27 54613.05 88888.00 2015-08-15 21:54:22.250 227 12633.27 50.20 54613.03 88888.00 2015-08-15 21:54:22.375 227 12633.27 50.17 54612.97 88888.00 2015-08-15 21:54:22.500 227 12633.30 50.12 54612.95 88888.00 2015-08-15 21:54:22.625 227 12633.23 50.10 54612.95 88888.00 2015-08-15 21:54:22.750 227 12633.17 50.10 54612.95 88888.00 2015-08-15 21:54:22.875 227 12633.23 50.08 54612.95 88888.00 2015-08-15 21:54:23.000 227 12633.25 50.05 54612.95 88888.00 2015-08-15 21:54:23.125 227 12633.25 50.05 54612.95 88888.00 2015-08-15 21:54:23.250 227 12633.27 50.02 54612.97 88888.00 2015-08-15 21:54:23.375 227 12633.27 49.98 54612.95 88888.00 2015-08-15 21:54:23.500 227 12633.33 49.95 54612.93 88888.00 2015-08-15 21:54:23.625 227 12633.30 49.90 54612.90 88888.00 2015-08-15 21:54:23.750 227 12633.33 49.92 54612.93 88888.00 2015-08-15 21:54:23.875 227 12633.35 49.88 54612.90 88888.00 2015-08-15 21:54:24.000 227 12633.42 49.83 54612.85 88888.00 2015-08-15 21:54:24.125 227 12633.40 49.80 54612.85 88888.00 2015-08-15 21:54:24.250 227 12633.33 49.77 54612.88 88888.00 2015-08-15 21:54:24.375 227 12633.35 49.77 54612.88 88888.00 2015-08-15 21:54:24.500 227 12633.42 49.77 54612.88 88888.00 2015-08-15 21:54:24.625 227 12633.48 49.75 54612.85 88888.00 2015-08-15 21:54:24.750 227 12633.45 49.67 54612.82 88888.00 2015-08-15 21:54:24.875 227 12633.42 49.65 54612.82 88888.00 2015-08-15 21:54:25.000 227 12633.40 49.62 54612.82 88888.00 2015-08-15 21:54:25.125 227 12633.40 49.60 54612.82 88888.00 2015-08-15 21:54:25.250 227 12633.40 49.55 54612.82 88888.00 2015-08-15 21:54:25.375 227 12633.52 49.50 54612.82 88888.00 2015-08-15 21:54:25.500 227 12633.50 49.50 54612.80 88888.00 2015-08-15 21:54:25.625 227 12633.48 49.50 54612.80 88888.00 2015-08-15 21:54:25.750 227 12633.45 49.48 54612.78 88888.00 2015-08-15 21:54:25.875 227 12633.48 49.42 54612.78 88888.00 2015-08-15 21:54:26.000 227 12633.45 49.40 54612.78 88888.00 2015-08-15 21:54:26.125 227 12633.40 49.40 54612.80 88888.00 2015-08-15 21:54:26.250 227 12633.35 49.38 54612.80 88888.00 2015-08-15 21:54:26.375 227 12633.40 49.38 54612.80 88888.00 2015-08-15 21:54:26.500 227 12633.40 49.33 54612.78 88888.00 2015-08-15 21:54:26.625 227 12633.48 49.30 54612.72 88888.00 2015-08-15 21:54:26.750 227 12633.52 49.27 54612.72 88888.00 2015-08-15 21:54:26.875 227 12633.52 49.23 54612.70 88888.00 2015-08-15 21:54:27.000 227 12633.50 49.17 54612.68 88888.00 2015-08-15 21:54:27.125 227 12633.48 49.17 54612.70 88888.00 2015-08-15 21:54:27.250 227 12633.50 49.12 54612.68 88888.00 2015-08-15 21:54:27.375 227 12633.52 49.08 54612.65 88888.00 2015-08-15 21:54:27.500 227 12633.50 49.05 54612.68 88888.00 2015-08-15 21:54:27.625 227 12633.52 49.02 54612.68 88888.00 2015-08-15 21:54:27.750 227 12633.52 49.02 54612.65 88888.00 2015-08-15 21:54:27.875 227 12633.55 49.05 54612.65 88888.00 2015-08-15 21:54:28.000 227 12633.62 49.02 54612.65 88888.00 2015-08-15 21:54:28.125 227 12633.62 49.02 54612.65 88888.00 2015-08-15 21:54:28.250 227 12633.67 49.00 54612.62 88888.00 2015-08-15 21:54:28.375 227 12633.73 48.92 54612.60 88888.00 2015-08-15 21:54:28.500 227 12633.70 48.90 54612.57 88888.00 2015-08-15 21:54:28.625 227 12633.70 48.88 54612.55 88888.00 2015-08-15 21:54:28.750 227 12633.70 48.85 54612.53 88888.00 2015-08-15 21:54:28.875 227 12633.67 48.85 54612.50 88888.00 2015-08-15 21:54:29.000 227 12633.67 48.77 54612.53 88888.00 2015-08-15 21:54:29.125 227 12633.70 48.80 54612.53 88888.00 2015-08-15 21:54:29.250 227 12633.70 48.77 54612.50 88888.00 2015-08-15 21:54:29.375 227 12633.73 48.75 54612.50 88888.00 2015-08-15 21:54:29.500 227 12633.77 48.75 54612.47 88888.00 2015-08-15 21:54:29.625 227 12633.83 48.73 54612.50 88888.00 2015-08-15 21:54:29.750 227 12633.85 48.70 54612.50 88888.00 2015-08-15 21:54:29.875 227 12633.88 48.70 54612.47 88888.00 2015-08-15 21:54:30.000 227 12633.92 48.67 54612.45 88888.00 2015-08-15 21:54:30.125 227 12633.95 48.62 54612.43 88888.00 2015-08-15 21:54:30.250 227 12633.92 48.60 54612.40 88888.00 2015-08-15 21:54:30.375 227 12633.98 48.62 54612.40 88888.00 2015-08-15 21:54:30.500 227 12634.05 48.62 54612.40 88888.00 2015-08-15 21:54:30.625 227 12634.08 48.52 54612.38 88888.00 2015-08-15 21:54:30.750 227 12634.08 48.50 54612.35 88888.00 2015-08-15 21:54:30.875 227 12634.08 48.48 54612.35 88888.00 2015-08-15 21:54:31.000 227 12634.12 48.48 54612.30 88888.00 2015-08-15 21:54:31.125 227 12634.17 48.48 54612.30 88888.00 2015-08-15 21:54:31.250 227 12634.17 48.45 54612.28 88888.00 2015-08-15 21:54:31.375 227 12634.23 48.45 54612.30 88888.00 2015-08-15 21:54:31.500 227 12634.27 48.42 54612.28 88888.00 2015-08-15 21:54:31.625 227 12634.35 48.40 54612.25 88888.00 2015-08-15 21:54:31.750 227 12634.40 48.38 54612.25 88888.00 2015-08-15 21:54:31.875 227 12634.45 48.35 54612.25 88888.00 2015-08-15 21:54:32.000 227 12634.48 48.33 54612.28 88888.00 2015-08-15 21:54:32.125 227 12634.45 48.27 54612.28 88888.00 2015-08-15 21:54:32.250 227 12634.42 48.27 54612.22 88888.00 2015-08-15 21:54:32.375 227 12634.45 48.30 54612.25 88888.00 2015-08-15 21:54:32.500 227 12634.42 48.30 54612.20 88888.00 2015-08-15 21:54:32.625 227 12634.45 48.25 54612.18 88888.00 2015-08-15 21:54:32.750 227 12634.48 48.25 54612.18 88888.00 2015-08-15 21:54:32.875 227 12634.50 48.17 54612.12 88888.00 2015-08-15 21:54:33.000 227 12634.58 48.17 54612.15 88888.00 2015-08-15 21:54:33.125 227 12634.62 48.20 54612.12 88888.00 2015-08-15 21:54:33.250 227 12634.60 48.20 54612.15 88888.00 2015-08-15 21:54:33.375 227 12634.62 48.15 54612.12 88888.00 2015-08-15 21:54:33.500 227 12634.70 48.12 54612.10 88888.00 2015-08-15 21:54:33.625 227 12634.75 48.12 54612.10 88888.00 2015-08-15 21:54:33.750 227 12634.75 48.08 54612.07 88888.00 2015-08-15 21:54:33.875 227 12634.83 48.05 54612.07 88888.00 2015-08-15 21:54:34.000 227 12634.83 48.08 54612.05 88888.00 2015-08-15 21:54:34.125 227 12634.85 48.05 54612.05 88888.00 2015-08-15 21:54:34.250 227 12634.95 48.02 54612.03 88888.00 2015-08-15 21:54:34.375 227 12635.02 48.02 54612.00 88888.00 2015-08-15 21:54:34.500 227 12635.05 48.02 54612.00 88888.00 2015-08-15 21:54:34.625 227 12635.10 48.00 54611.95 88888.00 2015-08-15 21:54:34.750 227 12635.12 48.00 54611.95 88888.00 2015-08-15 21:54:34.875 227 12635.10 48.00 54611.95 88888.00 2015-08-15 21:54:35.000 227 12635.15 48.00 54611.93 88888.00 2015-08-15 21:54:35.125 227 12635.17 47.98 54611.95 88888.00 2015-08-15 21:54:35.250 227 12635.17 47.92 54611.93 88888.00 2015-08-15 21:54:35.375 227 12635.20 47.95 54611.88 88888.00 2015-08-15 21:54:35.500 227 12635.17 47.92 54611.85 88888.00 2015-08-15 21:54:35.625 227 12635.23 47.90 54611.80 88888.00 2015-08-15 21:54:35.750 227 12635.30 47.90 54611.80 88888.00 2015-08-15 21:54:35.875 227 12635.35 47.98 54611.82 88888.00 2015-08-15 21:54:36.000 227 12635.42 47.95 54611.82 88888.00 2015-08-15 21:54:36.125 227 12635.45 47.92 54611.82 88888.00 2015-08-15 21:54:36.250 227 12635.45 47.90 54611.80 88888.00 2015-08-15 21:54:36.375 227 12635.55 47.90 54611.80 88888.00 2015-08-15 21:54:36.500 227 12635.60 47.88 54611.78 88888.00 2015-08-15 21:54:36.625 227 12635.62 47.85 54611.80 88888.00 2015-08-15 21:54:36.750 227 12635.58 47.85 54611.75 88888.00 2015-08-15 21:54:36.875 227 12635.65 47.85 54611.72 88888.00 2015-08-15 21:54:37.000 227 12635.70 47.80 54611.70 88888.00 2015-08-15 21:54:37.125 227 12635.75 47.83 54611.70 88888.00 2015-08-15 21:54:37.250 227 12635.83 47.83 54611.70 88888.00 2015-08-15 21:54:37.375 227 12635.83 47.83 54611.68 88888.00 2015-08-15 21:54:37.500 227 12635.85 47.85 54611.68 88888.00 2015-08-15 21:54:37.625 227 12635.90 47.88 54611.68 88888.00 2015-08-15 21:54:37.750 227 12635.92 47.83 54611.62 88888.00 2015-08-15 21:54:37.875 227 12635.95 47.80 54611.62 88888.00 2015-08-15 21:54:38.000 227 12635.98 47.80 54611.60 88888.00 2015-08-15 21:54:38.125 227 12636.00 47.77 54611.60 88888.00 2015-08-15 21:54:38.250 227 12636.00 47.75 54611.62 88888.00 2015-08-15 21:54:38.375 227 12636.08 47.75 54611.60 88888.00 2015-08-15 21:54:38.500 227 12636.10 47.77 54611.57 88888.00 2015-08-15 21:54:38.625 227 12636.12 47.77 54611.55 88888.00 2015-08-15 21:54:38.750 227 12636.20 47.75 54611.53 88888.00 2015-08-15 21:54:38.875 227 12636.20 47.73 54611.53 88888.00 2015-08-15 21:54:39.000 227 12636.23 47.67 54611.50 88888.00 2015-08-15 21:54:39.125 227 12636.33 47.70 54611.50 88888.00 2015-08-15 21:54:39.250 227 12636.30 47.70 54611.50 88888.00 2015-08-15 21:54:39.375 227 12636.35 47.67 54611.45 88888.00 2015-08-15 21:54:39.500 227 12636.42 47.67 54611.47 88888.00 2015-08-15 21:54:39.625 227 12636.42 47.67 54611.47 88888.00 2015-08-15 21:54:39.750 227 12636.48 47.70 54611.45 88888.00 2015-08-15 21:54:39.875 227 12636.62 47.70 54611.43 88888.00 2015-08-15 21:54:40.000 227 12636.70 47.65 54611.40 88888.00 2015-08-15 21:54:40.125 227 12636.70 47.62 54611.38 88888.00 2015-08-15 21:54:40.250 227 12636.62 47.58 54611.35 88888.00 2015-08-15 21:54:40.375 227 12636.73 47.60 54611.38 88888.00 2015-08-15 21:54:40.500 227 12636.75 47.58 54611.35 88888.00 2015-08-15 21:54:40.625 227 12636.73 47.58 54611.32 88888.00 2015-08-15 21:54:40.750 227 12636.67 47.58 54611.28 88888.00 2015-08-15 21:54:40.875 227 12636.70 47.55 54611.28 88888.00 2015-08-15 21:54:41.000 227 12636.75 47.50 54611.28 88888.00 2015-08-15 21:54:41.125 227 12636.77 47.45 54611.25 88888.00 2015-08-15 21:54:41.250 227 12636.80 47.48 54611.28 88888.00 2015-08-15 21:54:41.375 227 12636.88 47.48 54611.28 88888.00 2015-08-15 21:54:41.500 227 12636.90 47.48 54611.25 88888.00 2015-08-15 21:54:41.625 227 12636.88 47.45 54611.22 88888.00 2015-08-15 21:54:41.750 227 12636.90 47.45 54611.22 88888.00 2015-08-15 21:54:41.875 227 12636.95 47.42 54611.22 88888.00 2015-08-15 21:54:42.000 227 12637.00 47.45 54611.20 88888.00 2015-08-15 21:54:42.125 227 12637.02 47.42 54611.20 88888.00 2015-08-15 21:54:42.250 227 12637.00 47.40 54611.20 88888.00 2015-08-15 21:54:42.375 227 12636.98 47.38 54611.20 88888.00 2015-08-15 21:54:42.500 227 12637.00 47.35 54611.20 88888.00 2015-08-15 21:54:42.625 227 12637.05 47.33 54611.20 88888.00 2015-08-15 21:54:42.750 227 12637.10 47.33 54611.18 88888.00 2015-08-15 21:54:42.875 227 12637.12 47.33 54611.18 88888.00 2015-08-15 21:54:43.000 227 12637.20 47.33 54611.18 88888.00 2015-08-15 21:54:43.125 227 12637.23 47.27 54611.15 88888.00 2015-08-15 21:54:43.250 227 12637.17 47.25 54611.15 88888.00 2015-08-15 21:54:43.375 227 12637.20 47.27 54611.15 88888.00 2015-08-15 21:54:43.500 227 12637.20 47.25 54611.12 88888.00 2015-08-15 21:54:43.625 227 12637.25 47.23 54611.12 88888.00 2015-08-15 21:54:43.750 227 12637.25 47.17 54611.10 88888.00 2015-08-15 21:54:43.875 227 12637.25 47.17 54611.10 88888.00 2015-08-15 21:54:44.000 227 12637.30 47.15 54611.12 88888.00 2015-08-15 21:54:44.125 227 12637.35 47.15 54611.12 88888.00 2015-08-15 21:54:44.250 227 12637.35 47.10 54611.10 88888.00 2015-08-15 21:54:44.375 227 12637.40 47.12 54611.07 88888.00 2015-08-15 21:54:44.500 227 12637.42 47.12 54611.07 88888.00 2015-08-15 21:54:44.625 227 12637.38 47.08 54611.05 88888.00 2015-08-15 21:54:44.750 227 12637.35 47.05 54611.05 88888.00 2015-08-15 21:54:44.875 227 12637.30 47.05 54611.05 88888.00 2015-08-15 21:54:45.000 227 12637.40 47.02 54611.05 88888.00 2015-08-15 21:54:45.125 227 12637.48 47.02 54611.05 88888.00 2015-08-15 21:54:45.250 227 12637.48 47.00 54611.03 88888.00 2015-08-15 21:54:45.375 227 12637.45 46.98 54611.03 88888.00 2015-08-15 21:54:45.500 227 12637.50 46.95 54611.05 88888.00 2015-08-15 21:54:45.625 227 12637.52 46.90 54611.05 88888.00 2015-08-15 21:54:45.750 227 12637.58 46.90 54611.03 88888.00 2015-08-15 21:54:45.875 227 12637.60 46.90 54611.00 88888.00 2015-08-15 21:54:46.000 227 12637.62 46.88 54611.03 88888.00 2015-08-15 21:54:46.125 227 12637.60 46.85 54611.00 88888.00 2015-08-15 21:54:46.250 227 12637.60 46.83 54610.97 88888.00 2015-08-15 21:54:46.375 227 12637.62 46.80 54610.95 88888.00 2015-08-15 21:54:46.500 227 12637.65 46.77 54610.97 88888.00 2015-08-15 21:54:46.625 227 12637.62 46.73 54610.95 88888.00 2015-08-15 21:54:46.750 227 12637.60 46.67 54610.95 88888.00 2015-08-15 21:54:46.875 227 12637.60 46.70 54610.95 88888.00 2015-08-15 21:54:47.000 227 12637.62 46.62 54610.93 88888.00 2015-08-15 21:54:47.125 227 12637.62 46.62 54610.93 88888.00 2015-08-15 21:54:47.250 227 12637.65 46.60 54610.93 88888.00 2015-08-15 21:54:47.375 227 12637.67 46.58 54610.93 88888.00 2015-08-15 21:54:47.500 227 12637.60 46.55 54610.93 88888.00 2015-08-15 21:54:47.625 227 12637.58 46.55 54610.93 88888.00 2015-08-15 21:54:47.750 227 12637.60 46.55 54610.90 88888.00 2015-08-15 21:54:47.875 227 12637.60 46.52 54610.90 88888.00 2015-08-15 21:54:48.000 227 12637.70 46.52 54610.88 88888.00 2015-08-15 21:54:48.125 227 12637.70 46.45 54610.88 88888.00 2015-08-15 21:54:48.250 227 12637.70 46.40 54610.93 88888.00 2015-08-15 21:54:48.375 227 12637.70 46.42 54610.95 88888.00 2015-08-15 21:54:48.500 227 12637.67 46.40 54610.95 88888.00 2015-08-15 21:54:48.625 227 12637.67 46.38 54610.93 88888.00 2015-08-15 21:54:48.750 227 12637.62 46.33 54610.90 88888.00 2015-08-15 21:54:48.875 227 12637.65 46.33 54610.93 88888.00 2015-08-15 21:54:49.000 227 12637.70 46.33 54610.93 88888.00 2015-08-15 21:54:49.125 227 12637.67 46.33 54610.95 88888.00 2015-08-15 21:54:49.250 227 12637.60 46.30 54610.90 88888.00 2015-08-15 21:54:49.375 227 12637.62 46.30 54610.85 88888.00 2015-08-15 21:54:49.500 227 12637.67 46.30 54610.88 88888.00 2015-08-15 21:54:49.625 227 12637.70 46.27 54610.90 88888.00 2015-08-15 21:54:49.750 227 12637.77 46.25 54610.90 88888.00 2015-08-15 21:54:49.875 227 12637.75 46.27 54610.90 88888.00 2015-08-15 21:54:50.000 227 12637.70 46.23 54610.88 88888.00 2015-08-15 21:54:50.125 227 12637.65 46.20 54610.88 88888.00 2015-08-15 21:54:50.250 227 12637.75 46.17 54610.88 88888.00 2015-08-15 21:54:50.375 227 12637.77 46.17 54610.88 88888.00 2015-08-15 21:54:50.500 227 12637.73 46.17 54610.88 88888.00 2015-08-15 21:54:50.625 227 12637.73 46.12 54610.85 88888.00 2015-08-15 21:54:50.750 227 12637.77 46.10 54610.88 88888.00 2015-08-15 21:54:50.875 227 12637.77 46.10 54610.88 88888.00 2015-08-15 21:54:51.000 227 12637.75 46.10 54610.90 88888.00 2015-08-15 21:54:51.125 227 12637.75 46.10 54610.90 88888.00 2015-08-15 21:54:51.250 227 12637.75 46.08 54610.88 88888.00 2015-08-15 21:54:51.375 227 12637.80 46.08 54610.85 88888.00 2015-08-15 21:54:51.500 227 12637.83 46.05 54610.85 88888.00 2015-08-15 21:54:51.625 227 12637.88 46.08 54610.85 88888.00 2015-08-15 21:54:51.750 227 12637.88 46.08 54610.85 88888.00 2015-08-15 21:54:51.875 227 12637.92 46.05 54610.82 88888.00 2015-08-15 21:54:52.000 227 12637.95 46.05 54610.80 88888.00 2015-08-15 21:54:52.125 227 12638.00 46.05 54610.82 88888.00 2015-08-15 21:54:52.250 227 12638.00 46.05 54610.80 88888.00 2015-08-15 21:54:52.375 227 12638.02 46.00 54610.80 88888.00 2015-08-15 21:54:52.500 227 12638.00 45.98 54610.75 88888.00 2015-08-15 21:54:52.625 227 12637.98 45.95 54610.75 88888.00 2015-08-15 21:54:52.750 227 12637.98 45.92 54610.78 88888.00 2015-08-15 21:54:52.875 227 12638.02 45.95 54610.80 88888.00 2015-08-15 21:54:53.000 227 12638.00 45.95 54610.78 88888.00 2015-08-15 21:54:53.125 227 12638.05 45.98 54610.80 88888.00 2015-08-15 21:54:53.250 227 12638.02 45.95 54610.82 88888.00 2015-08-15 21:54:53.375 227 12638.02 45.95 54610.80 88888.00 2015-08-15 21:54:53.500 227 12638.02 45.95 54610.80 88888.00 2015-08-15 21:54:53.625 227 12638.05 45.90 54610.80 88888.00 2015-08-15 21:54:53.750 227 12638.08 45.92 54610.80 88888.00 2015-08-15 21:54:53.875 227 12637.98 45.88 54610.75 88888.00 2015-08-15 21:54:54.000 227 12637.98 45.88 54610.72 88888.00 2015-08-15 21:54:54.125 227 12638.10 45.92 54610.75 88888.00 2015-08-15 21:54:54.250 227 12638.05 45.90 54610.78 88888.00 2015-08-15 21:54:54.375 227 12638.15 45.90 54610.78 88888.00 2015-08-15 21:54:54.500 227 12638.15 45.88 54610.75 88888.00 2015-08-15 21:54:54.625 227 12638.10 45.90 54610.75 88888.00 2015-08-15 21:54:54.750 227 12638.02 45.90 54610.78 88888.00 2015-08-15 21:54:54.875 227 12638.08 45.90 54610.82 88888.00 2015-08-15 21:54:55.000 227 12638.10 45.92 54610.80 88888.00 2015-08-15 21:54:55.125 227 12638.10 45.88 54610.78 88888.00 2015-08-15 21:54:55.250 227 12638.08 45.80 54610.75 88888.00 2015-08-15 21:54:55.375 227 12638.08 45.85 54610.78 88888.00 2015-08-15 21:54:55.500 227 12638.05 45.85 54610.78 88888.00 2015-08-15 21:54:55.625 227 12638.12 45.83 54610.75 88888.00 2015-08-15 21:54:55.750 227 12638.20 45.83 54610.75 88888.00 2015-08-15 21:54:55.875 227 12638.23 45.80 54610.72 88888.00 2015-08-15 21:54:56.000 227 12638.25 45.80 54610.70 88888.00 2015-08-15 21:54:56.125 227 12638.27 45.80 54610.72 88888.00 2015-08-15 21:54:56.250 227 12638.23 45.80 54610.72 88888.00 2015-08-15 21:54:56.375 227 12638.27 45.85 54610.72 88888.00 2015-08-15 21:54:56.500 227 12638.27 45.85 54610.70 88888.00 2015-08-15 21:54:56.625 227 12638.27 45.80 54610.68 88888.00 2015-08-15 21:54:56.750 227 12638.30 45.83 54610.70 88888.00 2015-08-15 21:54:56.875 227 12638.35 45.80 54610.68 88888.00 2015-08-15 21:54:57.000 227 12638.40 45.80 54610.68 88888.00 2015-08-15 21:54:57.125 227 12638.40 45.77 54610.65 88888.00 2015-08-15 21:54:57.250 227 12638.35 45.77 54610.68 88888.00 2015-08-15 21:54:57.375 227 12638.35 45.80 54610.68 88888.00 2015-08-15 21:54:57.500 227 12638.35 45.77 54610.68 88888.00 2015-08-15 21:54:57.625 227 12638.42 45.77 54610.68 88888.00 2015-08-15 21:54:57.750 227 12638.45 45.80 54610.68 88888.00 2015-08-15 21:54:57.875 227 12638.48 45.80 54610.68 88888.00 2015-08-15 21:54:58.000 227 12638.52 45.77 54610.65 88888.00 2015-08-15 21:54:58.125 227 12638.65 45.73 54610.62 88888.00 2015-08-15 21:54:58.250 227 12638.62 45.75 54610.62 88888.00 2015-08-15 21:54:58.375 227 12638.58 45.77 54610.62 88888.00 2015-08-15 21:54:58.500 227 12638.55 45.77 54610.62 88888.00 2015-08-15 21:54:58.625 227 12638.58 45.73 54610.62 88888.00 2015-08-15 21:54:58.750 227 12638.60 45.73 54610.62 88888.00 2015-08-15 21:54:58.875 227 12638.62 45.75 54610.62 88888.00 2015-08-15 21:54:59.000 227 12638.70 45.75 54610.60 88888.00 2015-08-15 21:54:59.125 227 12638.75 45.73 54610.60 88888.00 2015-08-15 21:54:59.250 227 12638.70 45.73 54610.60 88888.00 2015-08-15 21:54:59.375 227 12638.75 45.73 54610.60 88888.00 2015-08-15 21:54:59.500 227 12638.80 45.75 54610.60 88888.00 2015-08-15 21:54:59.625 227 12638.80 45.70 54610.55 88888.00 2015-08-15 21:54:59.750 227 12638.83 45.67 54610.55 88888.00 2015-08-15 21:54:59.875 227 12638.85 45.65 54610.53 88888.00 2015-08-15 21:55:00.000 227 12638.88 45.67 54610.57 88888.00 2015-08-15 21:55:00.125 227 12638.90 45.65 54610.55 88888.00 2015-08-15 21:55:00.250 227 12638.90 45.70 54610.57 88888.00 2015-08-15 21:55:00.375 227 12638.90 45.70 54610.57 88888.00 2015-08-15 21:55:00.500 227 12638.90 45.70 54610.60 88888.00 2015-08-15 21:55:00.625 227 12638.92 45.65 54610.55 88888.00 2015-08-15 21:55:00.750 227 12638.95 45.65 54610.53 88888.00 2015-08-15 21:55:00.875 227 12638.95 45.65 54610.55 88888.00 2015-08-15 21:55:01.000 227 12638.98 45.65 54610.55 88888.00 2015-08-15 21:55:01.125 227 12639.08 45.67 54610.55 88888.00 2015-08-15 21:55:01.250 227 12639.08 45.65 54610.57 88888.00 2015-08-15 21:55:01.375 227 12639.05 45.65 54610.53 88888.00 2015-08-15 21:55:01.500 227 12639.05 45.62 54610.53 88888.00 2015-08-15 21:55:01.625 227 12639.12 45.62 54610.53 88888.00 2015-08-15 21:55:01.750 227 12639.15 45.62 54610.55 88888.00 2015-08-15 21:55:01.875 227 12639.15 45.62 54610.55 88888.00 2015-08-15 21:55:02.000 227 12639.20 45.60 54610.55 88888.00 2015-08-15 21:55:02.125 227 12639.25 45.60 54610.55 88888.00 2015-08-15 21:55:02.250 227 12639.23 45.60 54610.55 88888.00 2015-08-15 21:55:02.375 227 12639.25 45.60 54610.55 88888.00 2015-08-15 21:55:02.500 227 12639.27 45.60 54610.50 88888.00 2015-08-15 21:55:02.625 227 12639.27 45.58 54610.53 88888.00 2015-08-15 21:55:02.750 227 12639.30 45.58 54610.53 88888.00 2015-08-15 21:55:02.875 227 12639.38 45.52 54610.50 88888.00 2015-08-15 21:55:03.000 227 12639.42 45.52 54610.45 88888.00 2015-08-15 21:55:03.125 227 12639.42 45.55 54610.50 88888.00 2015-08-15 21:55:03.250 227 12639.40 45.55 54610.53 88888.00 2015-08-15 21:55:03.375 227 12639.48 45.55 54610.50 88888.00 2015-08-15 21:55:03.500 227 12639.50 45.52 54610.47 88888.00 2015-08-15 21:55:03.625 227 12639.55 45.48 54610.45 88888.00 2015-08-15 21:55:03.750 227 12639.60 45.45 54610.45 88888.00 2015-08-15 21:55:03.875 227 12639.65 45.45 54610.45 88888.00 2015-08-15 21:55:04.000 227 12639.65 45.42 54610.45 88888.00 2015-08-15 21:55:04.125 227 12639.58 45.42 54610.47 88888.00 2015-08-15 21:55:04.250 227 12639.60 45.42 54610.45 88888.00 2015-08-15 21:55:04.375 227 12639.73 45.40 54610.43 88888.00 2015-08-15 21:55:04.500 227 12639.77 45.38 54610.43 88888.00 2015-08-15 21:55:04.625 227 12639.80 45.35 54610.40 88888.00 2015-08-15 21:55:04.750 227 12639.75 45.35 54610.40 88888.00 2015-08-15 21:55:04.875 227 12639.88 45.35 54610.43 88888.00 2015-08-15 21:55:05.000 227 12639.92 45.35 54610.40 88888.00 2015-08-15 21:55:05.125 227 12639.88 45.33 54610.43 88888.00 2015-08-15 21:55:05.250 227 12639.90 45.33 54610.43 88888.00 2015-08-15 21:55:05.375 227 12640.00 45.33 54610.40 88888.00 2015-08-15 21:55:05.500 227 12640.00 45.27 54610.40 88888.00 2015-08-15 21:55:05.625 227 12639.98 45.27 54610.38 88888.00 2015-08-15 21:55:05.750 227 12640.02 45.25 54610.35 88888.00 2015-08-15 21:55:05.875 227 12640.00 45.20 54610.38 88888.00 2015-08-15 21:55:06.000 227 12640.00 45.23 54610.38 88888.00 2015-08-15 21:55:06.125 227 12640.00 45.20 54610.38 88888.00 2015-08-15 21:55:06.250 227 12640.00 45.17 54610.38 88888.00 2015-08-15 21:55:06.375 227 12640.02 45.17 54610.38 88888.00 2015-08-15 21:55:06.500 227 12639.98 45.17 54610.40 88888.00 2015-08-15 21:55:06.625 227 12639.95 45.15 54610.40 88888.00 2015-08-15 21:55:06.750 227 12639.98 45.12 54610.38 88888.00 2015-08-15 21:55:06.875 227 12639.98 45.10 54610.38 88888.00 2015-08-15 21:55:07.000 227 12640.00 45.08 54610.35 88888.00 2015-08-15 21:55:07.125 227 12640.02 45.10 54610.38 88888.00 2015-08-15 21:55:07.250 227 12640.00 45.05 54610.38 88888.00 2015-08-15 21:55:07.375 227 12640.05 45.02 54610.38 88888.00 2015-08-15 21:55:07.500 227 12640.05 45.00 54610.38 88888.00 2015-08-15 21:55:07.625 227 12640.08 44.95 54610.35 88888.00 2015-08-15 21:55:07.750 227 12640.10 44.92 54610.35 88888.00 2015-08-15 21:55:07.875 227 12640.10 44.90 54610.35 88888.00 2015-08-15 21:55:08.000 227 12640.12 44.90 54610.35 88888.00 2015-08-15 21:55:08.125 227 12640.10 44.90 54610.35 88888.00 2015-08-15 21:55:08.250 227 12640.05 44.88 54610.35 88888.00 2015-08-15 21:55:08.375 227 12640.08 44.88 54610.35 88888.00 2015-08-15 21:55:08.500 227 12640.08 44.88 54610.32 88888.00 2015-08-15 21:55:08.625 227 12640.05 44.83 54610.30 88888.00 2015-08-15 21:55:08.750 227 12640.02 44.77 54610.32 88888.00 2015-08-15 21:55:08.875 227 12640.05 44.77 54610.32 88888.00 2015-08-15 21:55:09.000 227 12640.08 44.77 54610.35 88888.00 2015-08-15 21:55:09.125 227 12640.05 44.75 54610.32 88888.00 2015-08-15 21:55:09.250 227 12640.05 44.67 54610.32 88888.00 2015-08-15 21:55:09.375 227 12640.10 44.65 54610.32 88888.00 2015-08-15 21:55:09.500 227 12640.08 44.65 54610.35 88888.00 2015-08-15 21:55:09.625 227 12640.05 44.65 54610.35 88888.00 2015-08-15 21:55:09.750 227 12640.05 44.60 54610.35 88888.00 2015-08-15 21:55:09.875 227 12640.05 44.55 54610.35 88888.00 2015-08-15 21:55:10.000 227 12640.05 44.55 54610.32 88888.00 2015-08-15 21:55:10.125 227 12640.08 44.55 54610.35 88888.00 2015-08-15 21:55:10.250 227 12640.05 44.52 54610.32 88888.00 2015-08-15 21:55:10.375 227 12640.12 44.52 54610.30 88888.00 2015-08-15 21:55:10.500 227 12640.08 44.50 54610.30 88888.00 2015-08-15 21:55:10.625 227 12640.10 44.50 54610.30 88888.00 2015-08-15 21:55:10.750 227 12640.10 44.48 54610.30 88888.00 2015-08-15 21:55:10.875 227 12640.05 44.40 54610.30 88888.00 2015-08-15 21:55:11.000 227 12640.08 44.38 54610.28 88888.00 2015-08-15 21:55:11.125 227 12640.10 44.38 54610.30 88888.00 2015-08-15 21:55:11.250 227 12640.10 44.35 54610.28 88888.00 2015-08-15 21:55:11.375 227 12640.15 44.33 54610.30 88888.00 2015-08-15 21:55:11.500 227 12640.10 44.30 54610.32 88888.00 2015-08-15 21:55:11.625 227 12640.02 44.23 54610.32 88888.00 2015-08-15 21:55:11.750 227 12640.02 44.23 54610.32 88888.00 2015-08-15 21:55:11.875 227 12640.00 44.23 54610.32 88888.00 2015-08-15 21:55:12.000 227 12640.00 44.23 54610.32 88888.00 2015-08-15 21:55:12.125 227 12640.00 44.20 54610.30 88888.00 2015-08-15 21:55:12.250 227 12640.00 44.17 54610.32 88888.00 2015-08-15 21:55:12.375 227 12640.00 44.17 54610.32 88888.00 2015-08-15 21:55:12.500 227 12639.98 44.17 54610.32 88888.00 2015-08-15 21:55:12.625 227 12639.98 44.12 54610.30 88888.00 2015-08-15 21:55:12.750 227 12639.98 44.10 54610.28 88888.00 2015-08-15 21:55:12.875 227 12640.00 44.10 54610.30 88888.00 2015-08-15 21:55:13.000 227 12640.02 44.12 54610.30 88888.00 2015-08-15 21:55:13.125 227 12640.00 44.10 54610.30 88888.00 2015-08-15 21:55:13.250 227 12639.88 44.08 54610.30 88888.00 2015-08-15 21:55:13.375 227 12639.95 44.08 54610.30 88888.00 2015-08-15 21:55:13.500 227 12640.05 44.05 54610.28 88888.00 2015-08-15 21:55:13.625 227 12640.05 44.08 54610.30 88888.00 2015-08-15 21:55:13.750 227 12639.98 44.02 54610.30 88888.00 2015-08-15 21:55:13.875 227 12639.95 44.00 54610.28 88888.00 2015-08-15 21:55:14.000 227 12639.98 43.98 54610.30 88888.00 2015-08-15 21:55:14.125 227 12639.98 43.98 54610.30 88888.00 2015-08-15 21:55:14.250 227 12639.95 43.95 54610.30 88888.00 2015-08-15 21:55:14.375 227 12639.95 43.98 54610.28 88888.00 2015-08-15 21:55:14.500 227 12639.95 43.98 54610.28 88888.00 2015-08-15 21:55:14.625 227 12639.98 43.95 54610.28 88888.00 2015-08-15 21:55:14.750 227 12639.98 43.98 54610.28 88888.00 2015-08-15 21:55:14.875 227 12640.00 44.00 54610.28 88888.00 2015-08-15 21:55:15.000 227 12639.98 43.95 54610.28 88888.00 2015-08-15 21:55:15.125 227 12639.95 43.95 54610.28 88888.00 2015-08-15 21:55:15.250 227 12639.85 43.92 54610.30 88888.00 2015-08-15 21:55:15.375 227 12639.85 43.92 54610.30 88888.00 2015-08-15 21:55:15.500 227 12639.88 43.95 54610.30 88888.00 2015-08-15 21:55:15.625 227 12639.90 43.95 54610.30 88888.00 2015-08-15 21:55:15.750 227 12639.92 43.92 54610.28 88888.00 2015-08-15 21:55:15.875 227 12639.95 43.92 54610.25 88888.00 2015-08-15 21:55:16.000 227 12639.90 43.90 54610.28 88888.00 2015-08-15 21:55:16.125 227 12639.88 43.92 54610.28 88888.00 2015-08-15 21:55:16.250 227 12639.83 43.90 54610.25 88888.00 2015-08-15 21:55:16.375 227 12639.85 43.88 54610.22 88888.00 2015-08-15 21:55:16.500 227 12639.83 43.88 54610.22 88888.00 2015-08-15 21:55:16.625 227 12639.92 43.90 54610.20 88888.00 2015-08-15 21:55:16.750 227 12639.92 43.92 54610.22 88888.00 2015-08-15 21:55:16.875 227 12639.90 43.92 54610.20 88888.00 2015-08-15 21:55:17.000 227 12639.88 43.88 54610.15 88888.00 2015-08-15 21:55:17.125 227 12639.90 43.88 54610.18 88888.00 2015-08-15 21:55:17.250 227 12639.90 43.88 54610.18 88888.00 2015-08-15 21:55:17.375 227 12639.90 43.88 54610.20 88888.00 2015-08-15 21:55:17.500 227 12639.85 43.90 54610.20 88888.00 2015-08-15 21:55:17.625 227 12639.83 43.90 54610.20 88888.00 2015-08-15 21:55:17.750 227 12639.88 43.90 54610.20 88888.00 2015-08-15 21:55:17.875 227 12639.92 43.90 54610.20 88888.00 2015-08-15 21:55:18.000 227 12639.92 43.92 54610.22 88888.00 2015-08-15 21:55:18.125 227 12639.92 43.92 54610.20 88888.00 2015-08-15 21:55:18.250 227 12639.90 43.90 54610.18 88888.00 2015-08-15 21:55:18.375 227 12639.95 43.90 54610.18 88888.00 2015-08-15 21:55:18.500 227 12639.92 43.92 54610.20 88888.00 2015-08-15 21:55:18.625 227 12639.92 43.95 54610.20 88888.00 2015-08-15 21:55:18.750 227 12639.95 43.95 54610.20 88888.00 2015-08-15 21:55:18.875 227 12639.98 43.95 54610.20 88888.00 2015-08-15 21:55:19.000 227 12640.00 43.98 54610.20 88888.00 2015-08-15 21:55:19.125 227 12639.98 44.00 54610.22 88888.00 2015-08-15 21:55:19.250 227 12639.98 44.00 54610.20 88888.00 2015-08-15 21:55:19.375 227 12640.00 44.00 54610.18 88888.00 2015-08-15 21:55:19.500 227 12640.00 44.00 54610.22 88888.00 2015-08-15 21:55:19.625 227 12640.02 44.00 54610.20 88888.00 2015-08-15 21:55:19.750 227 12640.00 44.02 54610.20 88888.00 2015-08-15 21:55:19.875 227 12639.95 44.00 54610.18 88888.00 2015-08-15 21:55:20.000 227 12640.02 44.00 54610.12 88888.00 2015-08-15 21:55:20.125 227 12640.05 44.00 54610.15 88888.00 2015-08-15 21:55:20.250 227 12640.00 44.00 54610.20 88888.00 2015-08-15 21:55:20.375 227 12640.02 44.02 54610.15 88888.00 2015-08-15 21:55:20.500 227 12640.02 44.02 54610.15 88888.00 2015-08-15 21:55:20.625 227 12640.08 44.02 54610.12 88888.00 2015-08-15 21:55:20.750 227 12640.08 44.05 54610.12 88888.00 2015-08-15 21:55:20.875 227 12640.08 44.08 54610.12 88888.00 2015-08-15 21:55:21.000 227 12640.12 44.10 54610.12 88888.00 2015-08-15 21:55:21.125 227 12640.12 44.10 54610.12 88888.00 2015-08-15 21:55:21.250 227 12640.15 44.10 54610.10 88888.00 2015-08-15 21:55:21.375 227 12640.17 44.10 54610.10 88888.00 2015-08-15 21:55:21.500 227 12640.15 44.08 54610.10 88888.00 2015-08-15 21:55:21.625 227 12640.12 44.10 54610.07 88888.00 2015-08-15 21:55:21.750 227 12640.20 44.12 54610.10 88888.00 2015-08-15 21:55:21.875 227 12640.27 44.12 54610.07 88888.00 2015-08-15 21:55:22.000 227 12640.30 44.10 54610.07 88888.00 2015-08-15 21:55:22.125 227 12640.27 44.12 54610.07 88888.00 2015-08-15 21:55:22.250 227 12640.27 44.10 54610.07 88888.00 2015-08-15 21:55:22.375 227 12640.35 44.15 54610.05 88888.00 2015-08-15 21:55:22.500 227 12640.40 44.17 54610.03 88888.00 2015-08-15 21:55:22.625 227 12640.42 44.20 54610.03 88888.00 2015-08-15 21:55:22.750 227 12640.45 44.20 54610.03 88888.00 2015-08-15 21:55:22.875 227 12640.45 44.17 54610.03 88888.00 2015-08-15 21:55:23.000 227 12640.42 44.17 54609.97 88888.00 2015-08-15 21:55:23.125 227 12640.48 44.20 54610.03 88888.00 2015-08-15 21:55:23.250 227 12640.52 44.20 54610.03 88888.00 2015-08-15 21:55:23.375 227 12640.60 44.23 54609.97 88888.00 2015-08-15 21:55:23.500 227 12640.62 44.20 54609.97 88888.00 2015-08-15 21:55:23.625 227 12640.62 44.20 54609.97 88888.00 2015-08-15 21:55:23.750 227 12640.70 44.23 54609.97 88888.00 2015-08-15 21:55:23.875 227 12640.75 44.25 54609.97 88888.00 2015-08-15 21:55:24.000 227 12640.80 44.27 54609.97 88888.00 2015-08-15 21:55:24.125 227 12640.80 44.27 54609.97 88888.00 2015-08-15 21:55:24.250 227 12640.77 44.30 54609.97 88888.00 2015-08-15 21:55:24.375 227 12640.83 44.35 54609.97 88888.00 2015-08-15 21:55:24.500 227 12640.88 44.35 54609.97 88888.00 2015-08-15 21:55:24.625 227 12640.85 44.33 54609.97 88888.00 2015-08-15 21:55:24.750 227 12640.90 44.30 54609.97 88888.00 2015-08-15 21:55:24.875 227 12640.90 44.35 54609.97 88888.00 2015-08-15 21:55:25.000 227 12640.98 44.35 54609.97 88888.00 2015-08-15 21:55:25.125 227 12641.00 44.35 54609.95 88888.00 2015-08-15 21:55:25.250 227 12641.02 44.40 54609.95 88888.00 2015-08-15 21:55:25.375 227 12641.12 44.42 54609.93 88888.00 2015-08-15 21:55:25.500 227 12641.12 44.45 54609.95 88888.00 2015-08-15 21:55:25.625 227 12641.10 44.45 54609.95 88888.00 2015-08-15 21:55:25.750 227 12641.20 44.45 54609.90 88888.00 2015-08-15 21:55:25.875 227 12641.20 44.42 54609.88 88888.00 2015-08-15 21:55:26.000 227 12641.25 44.45 54609.88 88888.00 2015-08-15 21:55:26.125 227 12641.33 44.45 54609.88 88888.00 2015-08-15 21:55:26.250 227 12641.38 44.50 54609.85 88888.00 2015-08-15 21:55:26.375 227 12641.40 44.52 54609.88 88888.00 2015-08-15 21:55:26.500 227 12641.42 44.50 54609.85 88888.00 2015-08-15 21:55:26.625 227 12641.48 44.50 54609.82 88888.00 2015-08-15 21:55:26.750 227 12641.52 44.52 54609.82 88888.00 2015-08-15 21:55:26.875 227 12641.55 44.52 54609.85 88888.00 2015-08-15 21:55:27.000 227 12641.58 44.55 54609.82 88888.00 2015-08-15 21:55:27.125 227 12641.58 44.58 54609.80 88888.00 2015-08-15 21:55:27.250 227 12641.60 44.58 54609.80 88888.00 2015-08-15 21:55:27.375 227 12641.65 44.58 54609.78 88888.00 2015-08-15 21:55:27.500 227 12641.67 44.60 54609.75 88888.00 2015-08-15 21:55:27.625 227 12641.67 44.62 54609.78 88888.00 2015-08-15 21:55:27.750 227 12641.67 44.62 54609.78 88888.00 2015-08-15 21:55:27.875 227 12641.70 44.62 54609.78 88888.00 2015-08-15 21:55:28.000 227 12641.77 44.65 54609.78 88888.00 2015-08-15 21:55:28.125 227 12641.88 44.65 54609.75 88888.00 2015-08-15 21:55:28.250 227 12641.88 44.60 54609.72 88888.00 2015-08-15 21:55:28.375 227 12641.98 44.60 54609.70 88888.00 2015-08-15 21:55:28.500 227 12642.08 44.62 54609.70 88888.00 2015-08-15 21:55:28.625 227 12642.12 44.65 54609.68 88888.00 2015-08-15 21:55:28.750 227 12642.17 44.65 54609.65 88888.00 2015-08-15 21:55:28.875 227 12642.15 44.67 54609.65 88888.00 2015-08-15 21:55:29.000 227 12642.15 44.67 54609.65 88888.00 2015-08-15 21:55:29.125 227 12642.20 44.70 54609.65 88888.00 2015-08-15 21:55:29.250 227 12642.25 44.70 54609.65 88888.00 2015-08-15 21:55:29.375 227 12642.35 44.73 54609.62 88888.00 2015-08-15 21:55:29.500 227 12642.38 44.70 54609.62 88888.00 2015-08-15 21:55:29.625 227 12642.38 44.70 54609.60 88888.00 2015-08-15 21:55:29.750 227 12642.38 44.73 54609.60 88888.00 2015-08-15 21:55:29.875 227 12642.45 44.77 54609.57 88888.00 2015-08-15 21:55:30.000 227 12642.50 44.77 54609.55 88888.00 2015-08-15 21:55:30.125 227 12642.48 44.77 54609.55 88888.00 2015-08-15 21:55:30.250 227 12642.50 44.77 54609.55 88888.00 2015-08-15 21:55:30.375 227 12642.58 44.80 54609.57 88888.00 2015-08-15 21:55:30.500 227 12642.60 44.77 54609.55 88888.00 2015-08-15 21:55:30.625 227 12642.62 44.77 54609.55 88888.00 2015-08-15 21:55:30.750 227 12642.73 44.80 54609.55 88888.00 2015-08-15 21:55:30.875 227 12642.77 44.80 54609.53 88888.00 2015-08-15 21:55:31.000 227 12642.73 44.80 54609.50 88888.00 2015-08-15 21:55:31.125 227 12642.75 44.80 54609.50 88888.00 2015-08-15 21:55:31.250 227 12642.77 44.80 54609.50 88888.00 2015-08-15 21:55:31.375 227 12642.90 44.83 54609.47 88888.00 2015-08-15 21:55:31.500 227 12642.98 44.85 54609.47 88888.00 2015-08-15 21:55:31.625 227 12642.95 44.85 54609.47 88888.00 2015-08-15 21:55:31.750 227 12642.98 44.85 54609.47 88888.00 2015-08-15 21:55:31.875 227 12643.10 44.88 54609.47 88888.00 2015-08-15 21:55:32.000 227 12643.15 44.88 54609.45 88888.00 2015-08-15 21:55:32.125 227 12643.17 44.85 54609.43 88888.00 2015-08-15 21:55:32.250 227 12643.12 44.88 54609.43 88888.00 2015-08-15 21:55:32.375 227 12643.23 44.90 54609.43 88888.00 2015-08-15 21:55:32.500 227 12643.38 44.92 54609.43 88888.00 2015-08-15 21:55:32.625 227 12643.45 44.90 54609.40 88888.00 2015-08-15 21:55:32.750 227 12643.40 44.90 54609.38 88888.00 2015-08-15 21:55:32.875 227 12643.38 44.90 54609.35 88888.00 2015-08-15 21:55:33.000 227 12643.48 44.92 54609.35 88888.00 2015-08-15 21:55:33.125 227 12643.50 44.95 54609.38 88888.00 2015-08-15 21:55:33.250 227 12643.50 44.95 54609.38 88888.00 2015-08-15 21:55:33.375 227 12643.58 44.98 54609.35 88888.00 2015-08-15 21:55:33.500 227 12643.65 45.00 54609.32 88888.00 2015-08-15 21:55:33.625 227 12643.67 45.00 54609.32 88888.00 2015-08-15 21:55:33.750 227 12643.75 44.98 54609.32 88888.00 2015-08-15 21:55:33.875 227 12643.83 45.02 54609.30 88888.00 2015-08-15 21:55:34.000 227 12643.90 45.08 54609.30 88888.00 2015-08-15 21:55:34.125 227 12643.95 45.10 54609.28 88888.00 2015-08-15 21:55:34.250 227 12643.98 45.02 54609.25 88888.00 2015-08-15 21:55:34.375 227 12644.00 45.08 54609.20 88888.00 2015-08-15 21:55:34.500 227 12644.00 45.08 54609.20 88888.00 2015-08-15 21:55:34.625 227 12644.02 45.08 54609.18 88888.00 2015-08-15 21:55:34.750 227 12644.08 45.05 54609.18 88888.00 2015-08-15 21:55:34.875 227 12644.15 45.05 54609.18 88888.00 2015-08-15 21:55:35.000 227 12644.17 45.10 54609.15 88888.00 2015-08-15 21:55:35.125 227 12644.15 45.08 54609.12 88888.00 2015-08-15 21:55:35.250 227 12644.23 45.15 54609.12 88888.00 2015-08-15 21:55:35.375 227 12644.35 45.15 54609.10 88888.00 2015-08-15 21:55:35.500 227 12644.42 45.15 54609.12 88888.00 2015-08-15 21:55:35.625 227 12644.45 45.10 54609.10 88888.00 2015-08-15 21:55:35.750 227 12644.52 45.08 54609.07 88888.00 2015-08-15 21:55:35.875 227 12644.50 45.10 54609.07 88888.00 2015-08-15 21:55:36.000 227 12644.48 45.10 54609.05 88888.00 2015-08-15 21:55:36.125 227 12644.60 45.12 54609.05 88888.00 2015-08-15 21:55:36.250 227 12644.65 45.12 54609.05 88888.00 2015-08-15 21:55:36.375 227 12644.73 45.12 54609.05 88888.00 2015-08-15 21:55:36.500 227 12644.77 45.15 54609.05 88888.00 2015-08-15 21:55:36.625 227 12644.83 45.17 54609.05 88888.00 2015-08-15 21:55:36.750 227 12644.85 45.17 54609.00 88888.00 2015-08-15 21:55:36.875 227 12644.88 45.15 54609.00 88888.00 2015-08-15 21:55:37.000 227 12644.88 45.15 54608.97 88888.00 2015-08-15 21:55:37.125 227 12644.90 45.15 54608.97 88888.00 2015-08-15 21:55:37.250 227 12644.92 45.17 54608.97 88888.00 2015-08-15 21:55:37.375 227 12644.98 45.17 54609.03 88888.00 2015-08-15 21:55:37.500 227 12645.02 45.17 54609.03 88888.00 2015-08-15 21:55:37.625 227 12645.05 45.15 54608.97 88888.00 2015-08-15 21:55:37.750 227 12645.12 45.15 54608.97 88888.00 2015-08-15 21:55:37.875 227 12645.20 45.17 54608.95 88888.00 2015-08-15 21:55:38.000 227 12645.25 45.15 54608.95 88888.00 2015-08-15 21:55:38.125 227 12645.25 45.15 54608.95 88888.00 2015-08-15 21:55:38.250 227 12645.27 45.10 54608.93 88888.00 2015-08-15 21:55:38.375 227 12645.38 45.15 54608.93 88888.00 2015-08-15 21:55:38.500 227 12645.42 45.15 54608.93 88888.00 2015-08-15 21:55:38.625 227 12645.48 45.12 54608.95 88888.00 2015-08-15 21:55:38.750 227 12645.50 45.17 54608.90 88888.00 2015-08-15 21:55:38.875 227 12645.50 45.15 54608.90 88888.00 2015-08-15 21:55:39.000 227 12645.50 45.08 54608.90 88888.00 2015-08-15 21:55:39.125 227 12645.55 45.10 54608.88 88888.00 2015-08-15 21:55:39.250 227 12645.60 45.08 54608.90 88888.00 2015-08-15 21:55:39.375 227 12645.67 45.10 54608.90 88888.00 2015-08-15 21:55:39.500 227 12645.65 45.10 54608.88 88888.00 2015-08-15 21:55:39.625 227 12645.65 45.08 54608.88 88888.00 2015-08-15 21:55:39.750 227 12645.65 45.08 54608.85 88888.00 2015-08-15 21:55:39.875 227 12645.73 45.08 54608.90 88888.00 2015-08-15 21:55:40.000 227 12645.77 45.08 54608.88 88888.00 2015-08-15 21:55:40.125 227 12645.77 45.05 54608.85 88888.00 2015-08-15 21:55:40.250 227 12645.77 45.05 54608.85 88888.00 2015-08-15 21:55:40.375 227 12645.77 45.05 54608.85 88888.00 2015-08-15 21:55:40.500 227 12645.88 45.02 54608.82 88888.00 2015-08-15 21:55:40.625 227 12645.95 45.02 54608.85 88888.00 2015-08-15 21:55:40.750 227 12645.98 45.02 54608.82 88888.00 2015-08-15 21:55:40.875 227 12645.95 45.00 54608.85 88888.00 2015-08-15 21:55:41.000 227 12645.95 45.00 54608.82 88888.00 2015-08-15 21:55:41.125 227 12646.00 44.98 54608.85 88888.00 2015-08-15 21:55:41.250 227 12646.00 44.95 54608.82 88888.00 2015-08-15 21:55:41.375 227 12646.05 44.95 54608.80 88888.00 2015-08-15 21:55:41.500 227 12646.08 44.95 54608.82 88888.00 2015-08-15 21:55:41.625 227 12646.05 44.95 54608.82 88888.00 2015-08-15 21:55:41.750 227 12646.08 44.95 54608.82 88888.00 2015-08-15 21:55:41.875 227 12646.15 44.92 54608.82 88888.00 2015-08-15 21:55:42.000 227 12646.17 44.90 54608.82 88888.00 2015-08-15 21:55:42.125 227 12646.30 44.92 54608.82 88888.00 2015-08-15 21:55:42.250 227 12646.30 44.92 54608.85 88888.00 2015-08-15 21:55:42.375 227 12646.35 44.90 54608.85 88888.00 2015-08-15 21:55:42.500 227 12646.38 44.88 54608.88 88888.00 2015-08-15 21:55:42.625 227 12646.40 44.88 54608.85 88888.00 2015-08-15 21:55:42.750 227 12646.50 44.88 54608.85 88888.00 2015-08-15 21:55:42.875 227 12646.52 44.88 54608.82 88888.00 2015-08-15 21:55:43.000 227 12646.52 44.83 54608.82 88888.00 2015-08-15 21:55:43.125 227 12646.55 44.83 54608.82 88888.00 2015-08-15 21:55:43.250 227 12646.58 44.83 54608.82 88888.00 2015-08-15 21:55:43.375 227 12646.60 44.83 54608.82 88888.00 2015-08-15 21:55:43.500 227 12646.58 44.80 54608.80 88888.00 2015-08-15 21:55:43.625 227 12646.62 44.80 54608.80 88888.00 2015-08-15 21:55:43.750 227 12646.73 44.77 54608.82 88888.00 2015-08-15 21:55:43.875 227 12646.75 44.77 54608.82 88888.00 2015-08-15 21:55:44.000 227 12646.75 44.80 54608.82 88888.00 2015-08-15 21:55:44.125 227 12646.77 44.77 54608.82 88888.00 2015-08-15 21:55:44.250 227 12646.80 44.73 54608.82 88888.00 2015-08-15 21:55:44.375 227 12646.85 44.73 54608.82 88888.00 2015-08-15 21:55:44.500 227 12646.88 44.75 54608.80 88888.00 2015-08-15 21:55:44.625 227 12646.92 44.70 54608.80 88888.00 2015-08-15 21:55:44.750 227 12646.95 44.67 54608.80 88888.00 2015-08-15 21:55:44.875 227 12646.92 44.67 54608.80 88888.00 2015-08-15 21:55:45.000 227 12646.95 44.65 54608.80 88888.00 2015-08-15 21:55:45.125 227 12647.00 44.65 54608.80 88888.00 2015-08-15 21:55:45.250 227 12647.02 44.65 54608.80 88888.00 2015-08-15 21:55:45.375 227 12647.05 44.67 54608.78 88888.00 2015-08-15 21:55:45.500 227 12647.08 44.67 54608.80 88888.00 2015-08-15 21:55:45.625 227 12647.08 44.70 54608.80 88888.00 2015-08-15 21:55:45.750 227 12647.08 44.67 54608.80 88888.00 2015-08-15 21:55:45.875 227 12647.10 44.60 54608.78 88888.00 2015-08-15 21:55:46.000 227 12647.15 44.60 54608.75 88888.00 2015-08-15 21:55:46.125 227 12647.20 44.60 54608.78 88888.00 2015-08-15 21:55:46.250 227 12647.20 44.60 54608.78 88888.00 2015-08-15 21:55:46.375 227 12647.25 44.60 54608.78 88888.00 2015-08-15 21:55:46.500 227 12647.33 44.58 54608.75 88888.00 2015-08-15 21:55:46.625 227 12647.38 44.55 54608.78 88888.00 2015-08-15 21:55:46.750 227 12647.42 44.52 54608.78 88888.00 2015-08-15 21:55:46.875 227 12647.45 44.50 54608.72 88888.00 2015-08-15 21:55:47.000 227 12647.48 44.50 54608.75 88888.00 2015-08-15 21:55:47.125 227 12647.48 44.48 54608.75 88888.00 2015-08-15 21:55:47.250 227 12647.50 44.48 54608.78 88888.00 2015-08-15 21:55:47.375 227 12647.58 44.45 54608.75 88888.00 2015-08-15 21:55:47.500 227 12647.62 44.42 54608.78 88888.00 2015-08-15 21:55:47.625 227 12647.65 44.38 54608.78 88888.00 2015-08-15 21:55:47.750 227 12647.60 44.40 54608.78 88888.00 2015-08-15 21:55:47.875 227 12647.60 44.40 54608.78 88888.00 2015-08-15 21:55:48.000 227 12647.60 44.35 54608.75 88888.00 2015-08-15 21:55:48.125 227 12647.65 44.38 54608.78 88888.00 2015-08-15 21:55:48.250 227 12647.70 44.33 54608.80 88888.00 2015-08-15 21:55:48.375 227 12647.77 44.33 54608.78 88888.00 2015-08-15 21:55:48.500 227 12647.80 44.27 54608.75 88888.00 2015-08-15 21:55:48.625 227 12647.83 44.23 54608.78 88888.00 2015-08-15 21:55:48.750 227 12647.90 44.20 54608.78 88888.00 2015-08-15 21:55:48.875 227 12647.90 44.20 54608.80 88888.00 2015-08-15 21:55:49.000 227 12647.88 44.17 54608.78 88888.00 2015-08-15 21:55:49.125 227 12647.90 44.20 54608.80 88888.00 2015-08-15 21:55:49.250 227 12647.95 44.15 54608.80 88888.00 2015-08-15 21:55:49.375 227 12648.05 44.12 54608.80 88888.00 2015-08-15 21:55:49.500 227 12648.12 44.15 54608.78 88888.00 2015-08-15 21:55:49.625 227 12648.15 44.12 54608.78 88888.00 2015-08-15 21:55:49.750 227 12648.15 44.10 54608.80 88888.00 2015-08-15 21:55:49.875 227 12648.15 44.08 54608.80 88888.00 2015-08-15 21:55:50.000 227 12648.17 44.02 54608.80 88888.00 2015-08-15 21:55:50.125 227 12648.25 44.02 54608.80 88888.00 2015-08-15 21:55:50.250 227 12648.23 43.98 54608.82 88888.00 2015-08-15 21:55:50.375 227 12648.25 43.95 54608.80 88888.00 2015-08-15 21:55:50.500 227 12648.30 43.92 54608.78 88888.00 2015-08-15 21:55:50.625 227 12648.40 43.90 54608.78 88888.00 2015-08-15 21:55:50.750 227 12648.45 43.92 54608.75 88888.00 2015-08-15 21:55:50.875 227 12648.45 43.90 54608.75 88888.00 2015-08-15 21:55:51.000 227 12648.45 43.88 54608.75 88888.00 2015-08-15 21:55:51.125 227 12648.52 43.85 54608.75 88888.00 2015-08-15 21:55:51.250 227 12648.65 43.83 54608.78 88888.00 2015-08-15 21:55:51.375 227 12648.65 43.83 54608.78 88888.00 2015-08-15 21:55:51.500 227 12648.60 43.85 54608.78 88888.00 2015-08-15 21:55:51.625 227 12648.65 43.85 54608.78 88888.00 2015-08-15 21:55:51.750 227 12648.70 43.80 54608.78 88888.00 2015-08-15 21:55:51.875 227 12648.75 43.75 54608.78 88888.00 2015-08-15 21:55:52.000 227 12648.77 43.73 54608.75 88888.00 2015-08-15 21:55:52.125 227 12648.85 43.73 54608.75 88888.00 2015-08-15 21:55:52.250 227 12648.85 43.73 54608.78 88888.00 2015-08-15 21:55:52.375 227 12648.88 43.67 54608.72 88888.00 2015-08-15 21:55:52.500 227 12648.92 43.65 54608.75 88888.00 2015-08-15 21:55:52.625 227 12648.98 43.65 54608.72 88888.00 2015-08-15 21:55:52.750 227 12648.95 43.60 54608.72 88888.00 2015-08-15 21:55:52.875 227 12649.02 43.58 54608.72 88888.00 2015-08-15 21:55:53.000 227 12649.00 43.58 54608.75 88888.00 2015-08-15 21:55:53.125 227 12648.98 43.52 54608.75 88888.00 2015-08-15 21:55:53.250 227 12648.95 43.50 54608.75 88888.00 2015-08-15 21:55:53.375 227 12649.00 43.50 54608.75 88888.00 2015-08-15 21:55:53.500 227 12649.08 43.48 54608.75 88888.00 2015-08-15 21:55:53.625 227 12649.12 43.45 54608.72 88888.00 2015-08-15 21:55:53.750 227 12649.17 43.45 54608.75 88888.00 2015-08-15 21:55:53.875 227 12649.25 43.42 54608.75 88888.00 2015-08-15 21:55:54.000 227 12649.27 43.40 54608.72 88888.00 2015-08-15 21:55:54.125 227 12649.23 43.38 54608.75 88888.00 2015-08-15 21:55:54.250 227 12649.23 43.35 54608.75 88888.00 2015-08-15 21:55:54.375 227 12649.25 43.35 54608.75 88888.00 2015-08-15 21:55:54.500 227 12649.33 43.35 54608.78 88888.00 2015-08-15 21:55:54.625 227 12649.45 43.33 54608.78 88888.00 2015-08-15 21:55:54.750 227 12649.48 43.30 54608.78 88888.00 2015-08-15 21:55:54.875 227 12649.42 43.30 54608.78 88888.00 2015-08-15 21:55:55.000 227 12649.42 43.27 54608.78 88888.00 2015-08-15 21:55:55.125 227 12649.42 43.23 54608.80 88888.00 2015-08-15 21:55:55.250 227 12649.40 43.20 54608.80 88888.00 2015-08-15 21:55:55.375 227 12649.48 43.15 54608.78 88888.00 2015-08-15 21:55:55.500 227 12649.52 43.15 54608.78 88888.00 2015-08-15 21:55:55.625 227 12649.58 43.17 54608.78 88888.00 2015-08-15 21:55:55.750 227 12649.55 43.12 54608.78 88888.00 2015-08-15 21:55:55.875 227 12649.55 43.12 54608.80 88888.00 2015-08-15 21:55:56.000 227 12649.60 43.12 54608.80 88888.00 2015-08-15 21:55:56.125 227 12649.67 43.08 54608.80 88888.00 2015-08-15 21:55:56.250 227 12649.70 43.02 54608.75 88888.00 2015-08-15 21:55:56.375 227 12649.75 43.02 54608.75 88888.00 2015-08-15 21:55:56.500 227 12649.75 43.02 54608.75 88888.00 2015-08-15 21:55:56.625 227 12649.75 43.02 54608.80 88888.00 2015-08-15 21:55:56.750 227 12649.80 43.00 54608.75 88888.00 2015-08-15 21:55:56.875 227 12649.83 42.95 54608.75 88888.00 2015-08-15 21:55:57.000 227 12649.88 42.92 54608.75 88888.00 2015-08-15 21:55:57.125 227 12649.88 42.88 54608.78 88888.00 2015-08-15 21:55:57.250 227 12649.88 42.83 54608.80 88888.00 2015-08-15 21:55:57.375 227 12649.88 42.83 54608.78 88888.00 2015-08-15 21:55:57.500 227 12649.98 42.80 54608.78 88888.00 2015-08-15 21:55:57.625 227 12649.95 42.77 54608.78 88888.00 2015-08-15 21:55:57.750 227 12650.02 42.80 54608.75 88888.00 2015-08-15 21:55:57.875 227 12650.08 42.73 54608.75 88888.00 2015-08-15 21:55:58.000 227 12650.12 42.70 54608.72 88888.00 2015-08-15 21:55:58.125 227 12650.15 42.75 54608.75 88888.00 2015-08-15 21:55:58.250 227 12650.17 42.70 54608.75 88888.00 2015-08-15 21:55:58.375 227 12650.27 42.73 54608.75 88888.00 2015-08-15 21:55:58.500 227 12650.33 42.67 54608.72 88888.00 2015-08-15 21:55:58.625 227 12650.30 42.62 54608.72 88888.00 2015-08-15 21:55:58.750 227 12650.30 42.65 54608.72 88888.00 2015-08-15 21:55:58.875 227 12650.33 42.65 54608.70 88888.00 2015-08-15 21:55:59.000 227 12650.38 42.60 54608.70 88888.00 2015-08-15 21:55:59.125 227 12650.40 42.55 54608.72 88888.00 2015-08-15 21:55:59.250 227 12650.48 42.55 54608.72 88888.00 2015-08-15 21:55:59.375 227 12650.50 42.60 54608.72 88888.00 2015-08-15 21:55:59.500 227 12650.48 42.55 54608.72 88888.00 2015-08-15 21:55:59.625 227 12650.48 42.52 54608.72 88888.00 2015-08-15 21:55:59.750 227 12650.50 42.52 54608.70 88888.00 2015-08-15 21:55:59.875 227 12650.55 42.50 54608.72 88888.00 2015-08-15 21:56:00.000 227 12650.62 42.45 54608.70 88888.00 2015-08-15 21:56:00.125 227 12650.62 42.42 54608.70 88888.00 2015-08-15 21:56:00.250 227 12650.65 42.42 54608.72 88888.00 2015-08-15 21:56:00.375 227 12650.73 42.42 54608.75 88888.00 2015-08-15 21:56:00.500 227 12650.80 42.42 54608.75 88888.00 2015-08-15 21:56:00.625 227 12650.80 42.42 54608.75 88888.00 2015-08-15 21:56:00.750 227 12650.83 42.42 54608.72 88888.00 2015-08-15 21:56:00.875 227 12650.83 42.38 54608.75 88888.00 2015-08-15 21:56:01.000 227 12650.88 42.35 54608.75 88888.00 2015-08-15 21:56:01.125 227 12650.95 42.38 54608.75 88888.00 2015-08-15 21:56:01.250 227 12650.92 42.33 54608.75 88888.00 2015-08-15 21:56:01.375 227 12650.92 42.35 54608.75 88888.00 2015-08-15 21:56:01.500 227 12651.02 42.33 54608.78 88888.00 2015-08-15 21:56:01.625 227 12651.05 42.33 54608.75 88888.00 2015-08-15 21:56:01.750 227 12651.05 42.27 54608.75 88888.00 2015-08-15 21:56:01.875 227 12651.10 42.25 54608.75 88888.00 2015-08-15 21:56:02.000 227 12651.15 42.23 54608.72 88888.00 2015-08-15 21:56:02.125 227 12651.23 42.25 54608.72 88888.00 2015-08-15 21:56:02.250 227 12651.20 42.20 54608.75 88888.00 2015-08-15 21:56:02.375 227 12651.23 42.23 54608.72 88888.00 2015-08-15 21:56:02.500 227 12651.30 42.23 54608.75 88888.00 2015-08-15 21:56:02.625 227 12651.33 42.20 54608.75 88888.00 2015-08-15 21:56:02.750 227 12651.33 42.20 54608.72 88888.00 2015-08-15 21:56:02.875 227 12651.33 42.17 54608.72 88888.00 2015-08-15 21:56:03.000 227 12651.42 42.20 54608.72 88888.00 2015-08-15 21:56:03.125 227 12651.45 42.15 54608.75 88888.00 2015-08-15 21:56:03.250 227 12651.42 42.12 54608.72 88888.00 2015-08-15 21:56:03.375 227 12651.48 42.15 54608.72 88888.00 2015-08-15 21:56:03.500 227 12651.50 42.12 54608.70 88888.00 2015-08-15 21:56:03.625 227 12651.55 42.10 54608.72 88888.00 2015-08-15 21:56:03.750 227 12651.62 42.12 54608.75 88888.00 2015-08-15 21:56:03.875 227 12651.65 42.17 54608.75 88888.00 2015-08-15 21:56:04.000 227 12651.65 42.12 54608.72 88888.00 2015-08-15 21:56:04.125 227 12651.70 42.12 54608.72 88888.00 2015-08-15 21:56:04.250 227 12651.65 42.10 54608.72 88888.00 2015-08-15 21:56:04.375 227 12651.73 42.08 54608.72 88888.00 2015-08-15 21:56:04.500 227 12651.85 42.10 54608.72 88888.00 2015-08-15 21:56:04.625 227 12651.88 42.10 54608.70 88888.00 2015-08-15 21:56:04.750 227 12651.85 42.08 54608.70 88888.00 2015-08-15 21:56:04.875 227 12651.90 42.08 54608.68 88888.00 2015-08-15 21:56:05.000 227 12651.98 42.10 54608.68 88888.00 2015-08-15 21:56:05.125 227 12652.02 42.12 54608.68 88888.00 2015-08-15 21:56:05.250 227 12652.05 42.10 54608.70 88888.00 2015-08-15 21:56:05.375 227 12652.08 42.10 54608.68 88888.00 2015-08-15 21:56:05.500 227 12652.15 42.12 54608.70 88888.00 2015-08-15 21:56:05.625 227 12652.15 42.10 54608.68 88888.00 2015-08-15 21:56:05.750 227 12652.15 42.10 54608.68 88888.00 2015-08-15 21:56:05.875 227 12652.20 42.12 54608.68 88888.00 2015-08-15 21:56:06.000 227 12652.30 42.12 54608.68 88888.00 2015-08-15 21:56:06.125 227 12652.27 42.12 54608.68 88888.00 2015-08-15 21:56:06.250 227 12652.27 42.08 54608.65 88888.00 2015-08-15 21:56:06.375 227 12652.33 42.10 54608.62 88888.00 2015-08-15 21:56:06.500 227 12652.35 42.12 54608.65 88888.00 2015-08-15 21:56:06.625 227 12652.40 42.15 54608.68 88888.00 2015-08-15 21:56:06.750 227 12652.45 42.17 54608.68 88888.00 2015-08-15 21:56:06.875 227 12652.55 42.17 54608.68 88888.00 2015-08-15 21:56:07.000 227 12652.65 42.20 54608.65 88888.00 2015-08-15 21:56:07.125 227 12652.70 42.20 54608.65 88888.00 2015-08-15 21:56:07.250 227 12652.65 42.23 54608.65 88888.00 2015-08-15 21:56:07.375 227 12652.75 42.23 54608.65 88888.00 2015-08-15 21:56:07.500 227 12652.77 42.23 54608.60 88888.00 2015-08-15 21:56:07.625 227 12652.83 42.20 54608.60 88888.00 2015-08-15 21:56:07.750 227 12652.85 42.23 54608.60 88888.00 2015-08-15 21:56:07.875 227 12652.85 42.25 54608.62 88888.00 2015-08-15 21:56:08.000 227 12652.95 42.25 54608.60 88888.00 2015-08-15 21:56:08.125 227 12652.95 42.23 54608.60 88888.00 2015-08-15 21:56:08.250 227 12653.02 42.20 54608.57 88888.00 2015-08-15 21:56:08.375 227 12653.08 42.25 54608.57 88888.00 2015-08-15 21:56:08.500 227 12653.10 42.27 54608.60 88888.00 2015-08-15 21:56:08.625 227 12653.15 42.27 54608.62 88888.00 2015-08-15 21:56:08.750 227 12653.23 42.25 54608.60 88888.00 2015-08-15 21:56:08.875 227 12653.23 42.25 54608.60 88888.00 2015-08-15 21:56:09.000 227 12653.25 42.30 54608.60 88888.00 2015-08-15 21:56:09.125 227 12653.33 42.33 54608.62 88888.00 2015-08-15 21:56:09.250 227 12653.42 42.33 54608.60 88888.00 2015-08-15 21:56:09.375 227 12653.48 42.33 54608.57 88888.00 2015-08-15 21:56:09.500 227 12653.45 42.33 54608.57 88888.00 2015-08-15 21:56:09.625 227 12653.50 42.33 54608.57 88888.00 2015-08-15 21:56:09.750 227 12653.60 42.35 54608.55 88888.00 2015-08-15 21:56:09.875 227 12653.62 42.35 54608.53 88888.00 2015-08-15 21:56:10.000 227 12653.62 42.38 54608.53 88888.00 2015-08-15 21:56:10.125 227 12653.67 42.40 54608.55 88888.00 2015-08-15 21:56:10.250 227 12653.77 42.38 54608.55 88888.00 2015-08-15 21:56:10.375 227 12653.80 42.40 54608.50 88888.00 2015-08-15 21:56:10.500 227 12653.80 42.40 54608.50 88888.00 2015-08-15 21:56:10.625 227 12653.88 42.42 54608.50 88888.00 2015-08-15 21:56:10.750 227 12653.92 42.45 54608.47 88888.00 2015-08-15 21:56:10.875 227 12653.98 42.42 54608.47 88888.00 2015-08-15 21:56:11.000 227 12654.02 42.40 54608.45 88888.00 2015-08-15 21:56:11.125 227 12654.08 42.45 54608.43 88888.00 2015-08-15 21:56:11.250 227 12654.17 42.50 54608.43 88888.00 2015-08-15 21:56:11.375 227 12654.20 42.50 54608.43 88888.00 2015-08-15 21:56:11.500 227 12654.30 42.52 54608.47 88888.00 2015-08-15 21:56:11.625 227 12654.40 42.50 54608.45 88888.00 2015-08-15 21:56:11.750 227 12654.42 42.48 54608.40 88888.00 2015-08-15 21:56:11.875 227 12654.50 42.52 54608.38 88888.00 2015-08-15 21:56:12.000 227 12654.60 42.52 54608.38 88888.00 2015-08-15 21:56:12.125 227 12654.67 42.52 54608.40 88888.00 2015-08-15 21:56:12.250 227 12654.75 42.52 54608.38 88888.00 2015-08-15 21:56:12.375 227 12654.85 42.55 54608.38 88888.00 2015-08-15 21:56:12.500 227 12654.83 42.58 54608.40 88888.00 2015-08-15 21:56:12.625 227 12654.88 42.60 54608.38 88888.00 2015-08-15 21:56:12.750 227 12654.92 42.62 54608.38 88888.00 2015-08-15 21:56:12.875 227 12654.98 42.62 54608.38 88888.00 2015-08-15 21:56:13.000 227 12655.00 42.60 54608.32 88888.00 2015-08-15 21:56:13.125 227 12655.10 42.60 54608.35 88888.00 2015-08-15 21:56:13.250 227 12655.15 42.67 54608.38 88888.00 2015-08-15 21:56:13.375 227 12655.23 42.67 54608.35 88888.00 2015-08-15 21:56:13.500 227 12655.25 42.70 54608.35 88888.00 2015-08-15 21:56:13.625 227 12655.35 42.70 54608.35 88888.00 2015-08-15 21:56:13.750 227 12655.38 42.70 54608.32 88888.00 2015-08-15 21:56:13.875 227 12655.40 42.67 54608.30 88888.00 2015-08-15 21:56:14.000 227 12655.42 42.67 54608.30 88888.00 2015-08-15 21:56:14.125 227 12655.52 42.70 54608.32 88888.00 2015-08-15 21:56:14.250 227 12655.67 42.70 54608.32 88888.00 2015-08-15 21:56:14.375 227 12655.77 42.70 54608.28 88888.00 2015-08-15 21:56:14.500 227 12655.83 42.70 54608.28 88888.00 2015-08-15 21:56:14.625 227 12655.88 42.67 54608.30 88888.00 2015-08-15 21:56:14.750 227 12655.90 42.73 54608.32 88888.00 2015-08-15 21:56:14.875 227 12656.00 42.77 54608.32 88888.00 2015-08-15 21:56:15.000 227 12656.08 42.75 54608.32 88888.00 2015-08-15 21:56:15.125 227 12656.10 42.75 54608.30 88888.00 2015-08-15 21:56:15.250 227 12656.05 42.75 54608.28 88888.00 2015-08-15 21:56:15.375 227 12656.10 42.77 54608.25 88888.00 2015-08-15 21:56:15.500 227 12656.17 42.77 54608.25 88888.00 2015-08-15 21:56:15.625 227 12656.23 42.75 54608.25 88888.00 2015-08-15 21:56:15.750 227 12656.27 42.75 54608.22 88888.00 2015-08-15 21:56:15.875 227 12656.33 42.73 54608.22 88888.00 2015-08-15 21:56:16.000 227 12656.40 42.70 54608.20 88888.00 2015-08-15 21:56:16.125 227 12656.42 42.75 54608.20 88888.00 2015-08-15 21:56:16.250 227 12656.50 42.75 54608.20 88888.00 2015-08-15 21:56:16.375 227 12656.60 42.73 54608.20 88888.00 2015-08-15 21:56:16.500 227 12656.62 42.70 54608.18 88888.00 2015-08-15 21:56:16.625 227 12656.70 42.70 54608.20 88888.00 2015-08-15 21:56:16.750 227 12656.77 42.70 54608.18 88888.00 2015-08-15 21:56:16.875 227 12656.77 42.67 54608.18 88888.00 2015-08-15 21:56:17.000 227 12656.83 42.70 54608.18 88888.00 2015-08-15 21:56:17.125 227 12656.88 42.75 54608.22 88888.00 2015-08-15 21:56:17.250 227 12656.88 42.73 54608.20 88888.00 2015-08-15 21:56:17.375 227 12656.92 42.70 54608.20 88888.00 2015-08-15 21:56:17.500 227 12656.95 42.75 54608.22 88888.00 2015-08-15 21:56:17.625 227 12657.05 42.73 54608.22 88888.00 2015-08-15 21:56:17.750 227 12657.12 42.67 54608.18 88888.00 2015-08-15 21:56:17.875 227 12657.20 42.67 54608.18 88888.00 2015-08-15 21:56:18.000 227 12657.30 42.70 54608.15 88888.00 2015-08-15 21:56:18.125 227 12657.35 42.70 54608.18 88888.00 2015-08-15 21:56:18.250 227 12657.38 42.73 54608.20 88888.00 2015-08-15 21:56:18.375 227 12657.40 42.75 54608.20 88888.00 2015-08-15 21:56:18.500 227 12657.50 42.73 54608.20 88888.00 2015-08-15 21:56:18.625 227 12657.50 42.70 54608.18 88888.00 2015-08-15 21:56:18.750 227 12657.52 42.73 54608.18 88888.00 2015-08-15 21:56:18.875 227 12657.55 42.73 54608.18 88888.00 2015-08-15 21:56:19.000 227 12657.60 42.67 54608.18 88888.00 2015-08-15 21:56:19.125 227 12657.67 42.65 54608.20 88888.00 2015-08-15 21:56:19.250 227 12657.73 42.67 54608.20 88888.00 2015-08-15 21:56:19.375 227 12657.73 42.67 54608.18 88888.00 2015-08-15 21:56:19.500 227 12657.75 42.65 54608.15 88888.00 2015-08-15 21:56:19.625 227 12657.88 42.62 54608.15 88888.00 2015-08-15 21:56:19.750 227 12657.90 42.60 54608.18 88888.00 2015-08-15 21:56:19.875 227 12657.92 42.58 54608.18 88888.00 2015-08-15 21:56:20.000 227 12657.95 42.55 54608.12 88888.00 2015-08-15 21:56:20.125 227 12658.02 42.55 54608.15 88888.00 2015-08-15 21:56:20.250 227 12658.10 42.55 54608.15 88888.00 2015-08-15 21:56:20.375 227 12658.17 42.55 54608.12 88888.00 2015-08-15 21:56:20.500 227 12658.15 42.55 54608.12 88888.00 2015-08-15 21:56:20.625 227 12658.12 42.55 54608.12 88888.00 2015-08-15 21:56:20.750 227 12658.20 42.52 54608.18 88888.00 2015-08-15 21:56:20.875 227 12658.25 42.55 54608.20 88888.00 2015-08-15 21:56:21.000 227 12658.27 42.52 54608.18 88888.00 2015-08-15 21:56:21.125 227 12658.35 42.55 54608.18 88888.00 2015-08-15 21:56:21.250 227 12658.38 42.52 54608.18 88888.00 2015-08-15 21:56:21.375 227 12658.40 42.50 54608.18 88888.00 2015-08-15 21:56:21.500 227 12658.42 42.45 54608.15 88888.00 2015-08-15 21:56:21.625 227 12658.42 42.48 54608.18 88888.00 2015-08-15 21:56:21.750 227 12658.45 42.48 54608.20 88888.00 2015-08-15 21:56:21.875 227 12658.50 42.48 54608.20 88888.00 2015-08-15 21:56:22.000 227 12658.55 42.45 54608.20 88888.00 2015-08-15 21:56:22.125 227 12658.60 42.45 54608.20 88888.00 2015-08-15 21:56:22.250 227 12658.62 42.40 54608.18 88888.00 2015-08-15 21:56:22.375 227 12658.60 42.42 54608.18 88888.00 2015-08-15 21:56:22.500 227 12658.55 42.42 54608.20 88888.00 2015-08-15 21:56:22.625 227 12658.60 42.42 54608.20 88888.00 2015-08-15 21:56:22.750 227 12658.67 42.40 54608.22 88888.00 2015-08-15 21:56:22.875 227 12658.70 42.40 54608.25 88888.00 2015-08-15 21:56:23.000 227 12658.75 42.40 54608.22 88888.00 2015-08-15 21:56:23.125 227 12658.75 42.38 54608.25 88888.00 2015-08-15 21:56:23.250 227 12658.80 42.38 54608.22 88888.00 2015-08-15 21:56:23.375 227 12658.80 42.38 54608.20 88888.00 2015-08-15 21:56:23.500 227 12658.83 42.35 54608.22 88888.00 2015-08-15 21:56:23.625 227 12658.88 42.35 54608.22 88888.00 2015-08-15 21:56:23.750 227 12658.90 42.33 54608.22 88888.00 2015-08-15 21:56:23.875 227 12658.95 42.33 54608.22 88888.00 2015-08-15 21:56:24.000 227 12659.02 42.33 54608.22 88888.00 2015-08-15 21:56:24.125 227 12659.02 42.35 54608.22 88888.00 2015-08-15 21:56:24.250 227 12658.98 42.33 54608.25 88888.00 2015-08-15 21:56:24.375 227 12659.05 42.35 54608.28 88888.00 2015-08-15 21:56:24.500 227 12659.02 42.33 54608.28 88888.00 2015-08-15 21:56:24.625 227 12659.02 42.30 54608.25 88888.00 2015-08-15 21:56:24.750 227 12659.08 42.27 54608.25 88888.00 2015-08-15 21:56:24.875 227 12659.12 42.27 54608.28 88888.00 2015-08-15 21:56:25.000 227 12659.20 42.27 54608.28 88888.00 2015-08-15 21:56:25.125 227 12659.17 42.27 54608.32 88888.00 2015-08-15 21:56:25.250 227 12659.17 42.23 54608.35 88888.00 2015-08-15 21:56:25.375 227 12659.20 42.27 54608.32 88888.00 2015-08-15 21:56:25.500 227 12659.25 42.27 54608.32 88888.00 2015-08-15 21:56:25.625 227 12659.27 42.27 54608.32 88888.00 2015-08-15 21:56:25.750 227 12659.30 42.25 54608.32 88888.00 2015-08-15 21:56:25.875 227 12659.35 42.23 54608.35 88888.00 2015-08-15 21:56:26.000 227 12659.38 42.23 54608.32 88888.00 2015-08-15 21:56:26.125 227 12659.42 42.20 54608.35 88888.00 2015-08-15 21:56:26.250 227 12659.40 42.17 54608.38 88888.00 2015-08-15 21:56:26.375 227 12659.45 42.17 54608.35 88888.00 2015-08-15 21:56:26.500 227 12659.48 42.15 54608.35 88888.00 2015-08-15 21:56:26.625 227 12659.50 42.15 54608.35 88888.00 2015-08-15 21:56:26.750 227 12659.52 42.15 54608.38 88888.00 2015-08-15 21:56:26.875 227 12659.50 42.15 54608.38 88888.00 2015-08-15 21:56:27.000 227 12659.60 42.10 54608.35 88888.00 2015-08-15 21:56:27.125 227 12659.65 42.12 54608.40 88888.00 2015-08-15 21:56:27.250 227 12659.60 42.12 54608.43 88888.00 2015-08-15 21:56:27.375 227 12659.58 42.15 54608.43 88888.00 2015-08-15 21:56:27.500 227 12659.62 42.17 54608.43 88888.00 2015-08-15 21:56:27.625 227 12659.65 42.12 54608.40 88888.00 2015-08-15 21:56:27.750 227 12659.62 42.10 54608.40 88888.00 2015-08-15 21:56:27.875 227 12659.60 42.08 54608.40 88888.00 2015-08-15 21:56:28.000 227 12659.65 42.05 54608.40 88888.00 2015-08-15 21:56:28.125 227 12659.67 42.05 54608.43 88888.00 2015-08-15 21:56:28.250 227 12659.73 42.02 54608.43 88888.00 2015-08-15 21:56:28.375 227 12659.77 42.02 54608.43 88888.00 2015-08-15 21:56:28.500 227 12659.77 42.05 54608.40 88888.00 2015-08-15 21:56:28.625 227 12659.73 42.00 54608.40 88888.00 2015-08-15 21:56:28.750 227 12659.80 41.98 54608.43 88888.00 2015-08-15 21:56:28.875 227 12659.85 41.98 54608.43 88888.00 2015-08-15 21:56:29.000 227 12659.92 41.98 54608.43 88888.00 2015-08-15 21:56:29.125 227 12659.92 41.92 54608.43 88888.00 2015-08-15 21:56:29.250 227 12659.92 41.90 54608.45 88888.00 2015-08-15 21:56:29.375 227 12660.00 41.92 54608.45 88888.00 2015-08-15 21:56:29.500 227 12660.02 41.90 54608.45 88888.00 2015-08-15 21:56:29.625 227 12660.00 41.90 54608.45 88888.00 2015-08-15 21:56:29.750 227 12660.00 41.92 54608.47 88888.00 2015-08-15 21:56:29.875 227 12660.00 41.88 54608.47 88888.00 2015-08-15 21:56:30.000 227 12660.00 41.80 54608.47 88888.00 2015-08-15 21:56:30.125 227 12660.05 41.80 54608.50 88888.00 2015-08-15 21:56:30.250 227 12660.05 41.83 54608.50 88888.00 2015-08-15 21:56:30.375 227 12660.05 41.83 54608.55 88888.00 2015-08-15 21:56:30.500 227 12660.10 41.85 54608.57 88888.00 2015-08-15 21:56:30.625 227 12660.10 41.77 54608.55 88888.00 2015-08-15 21:56:30.750 227 12660.12 41.75 54608.55 88888.00 2015-08-15 21:56:30.875 227 12660.15 41.75 54608.57 88888.00 2015-08-15 21:56:31.000 227 12660.23 41.75 54608.55 88888.00 2015-08-15 21:56:31.125 227 12660.25 41.73 54608.57 88888.00 2015-08-15 21:56:31.250 227 12660.25 41.70 54608.60 88888.00 2015-08-15 21:56:31.375 227 12660.30 41.67 54608.57 88888.00 2015-08-15 21:56:31.500 227 12660.30 41.70 54608.60 88888.00 2015-08-15 21:56:31.625 227 12660.27 41.70 54608.62 88888.00 2015-08-15 21:56:31.750 227 12660.27 41.62 54608.60 88888.00 2015-08-15 21:56:31.875 227 12660.35 41.62 54608.62 88888.00 2015-08-15 21:56:32.000 227 12660.35 41.60 54608.60 88888.00 2015-08-15 21:56:32.125 227 12660.38 41.58 54608.60 88888.00 2015-08-15 21:56:32.250 227 12660.38 41.55 54608.62 88888.00 2015-08-15 21:56:32.375 227 12660.45 41.52 54608.62 88888.00 2015-08-15 21:56:32.500 227 12660.48 41.50 54608.65 88888.00 2015-08-15 21:56:32.625 227 12660.42 41.50 54608.65 88888.00 2015-08-15 21:56:32.750 227 12660.40 41.50 54608.65 88888.00 2015-08-15 21:56:32.875 227 12660.45 41.48 54608.65 88888.00 2015-08-15 21:56:33.000 227 12660.52 41.45 54608.62 88888.00 2015-08-15 21:56:33.125 227 12660.58 41.45 54608.65 88888.00 2015-08-15 21:56:33.250 227 12660.62 41.40 54608.68 88888.00 2015-08-15 21:56:33.375 227 12660.67 41.38 54608.68 88888.00 2015-08-15 21:56:33.500 227 12660.67 41.38 54608.70 88888.00 2015-08-15 21:56:33.625 227 12660.70 41.38 54608.70 88888.00 2015-08-15 21:56:33.750 227 12660.77 41.35 54608.70 88888.00 2015-08-15 21:56:33.875 227 12660.80 41.35 54608.72 88888.00 2015-08-15 21:56:34.000 227 12660.75 41.33 54608.72 88888.00 2015-08-15 21:56:34.125 227 12660.70 41.25 54608.72 88888.00 2015-08-15 21:56:34.250 227 12660.70 41.23 54608.75 88888.00 2015-08-15 21:56:34.375 227 12660.75 41.23 54608.75 88888.00 2015-08-15 21:56:34.500 227 12660.83 41.20 54608.72 88888.00 2015-08-15 21:56:34.625 227 12660.83 41.15 54608.70 88888.00 2015-08-15 21:56:34.750 227 12660.90 41.12 54608.70 88888.00 2015-08-15 21:56:34.875 227 12660.85 41.12 54608.72 88888.00 2015-08-15 21:56:35.000 227 12660.88 41.10 54608.75 88888.00 2015-08-15 21:56:35.125 227 12660.92 41.08 54608.70 88888.00 2015-08-15 21:56:35.250 227 12660.95 41.05 54608.72 88888.00 2015-08-15 21:56:35.375 227 12660.98 41.02 54608.75 88888.00 2015-08-15 21:56:35.500 227 12661.00 40.98 54608.78 88888.00 2015-08-15 21:56:35.625 227 12661.08 40.95 54608.78 88888.00 2015-08-15 21:56:35.750 227 12661.10 40.95 54608.78 88888.00 2015-08-15 21:56:35.875 227 12661.12 40.90 54608.78 88888.00 2015-08-15 21:56:36.000 227 12661.20 40.90 54608.75 88888.00 2015-08-15 21:56:36.125 227 12661.23 40.90 54608.75 88888.00 2015-08-15 21:56:36.250 227 12661.15 40.90 54608.80 88888.00 2015-08-15 21:56:36.375 227 12661.23 40.83 54608.80 88888.00 2015-08-15 21:56:36.500 227 12661.30 40.80 54608.82 88888.00 2015-08-15 21:56:36.625 227 12661.33 40.83 54608.82 88888.00 2015-08-15 21:56:36.750 227 12661.30 40.77 54608.82 88888.00 2015-08-15 21:56:36.875 227 12661.27 40.75 54608.82 88888.00 2015-08-15 21:56:37.000 227 12661.33 40.75 54608.85 88888.00 2015-08-15 21:56:37.125 227 12661.38 40.73 54608.85 88888.00 2015-08-15 21:56:37.250 227 12661.38 40.67 54608.85 88888.00 2015-08-15 21:56:37.375 227 12661.45 40.67 54608.88 88888.00 2015-08-15 21:56:37.500 227 12661.42 40.67 54608.85 88888.00 2015-08-15 21:56:37.625 227 12661.42 40.67 54608.85 88888.00 2015-08-15 21:56:37.750 227 12661.52 40.60 54608.85 88888.00 2015-08-15 21:56:37.875 227 12661.60 40.58 54608.85 88888.00 2015-08-15 21:56:38.000 227 12661.65 40.58 54608.85 88888.00 2015-08-15 21:56:38.125 227 12661.60 40.55 54608.88 88888.00 2015-08-15 21:56:38.250 227 12661.58 40.50 54608.88 88888.00 2015-08-15 21:56:38.375 227 12661.65 40.48 54608.88 88888.00 2015-08-15 21:56:38.500 227 12661.73 40.48 54608.85 88888.00 2015-08-15 21:56:38.625 227 12661.77 40.40 54608.88 88888.00 2015-08-15 21:56:38.750 227 12661.73 40.38 54608.85 88888.00 2015-08-15 21:56:38.875 227 12661.80 40.35 54608.88 88888.00 2015-08-15 21:56:39.000 227 12661.83 40.38 54608.90 88888.00 2015-08-15 21:56:39.125 227 12661.85 40.35 54608.93 88888.00 2015-08-15 21:56:39.250 227 12661.83 40.35 54608.93 88888.00 2015-08-15 21:56:39.375 227 12661.90 40.30 54608.90 88888.00 2015-08-15 21:56:39.500 227 12662.00 40.27 54608.90 88888.00 2015-08-15 21:56:39.625 227 12662.02 40.23 54608.93 88888.00 2015-08-15 21:56:39.750 227 12661.95 40.20 54608.90 88888.00 2015-08-15 21:56:39.875 227 12662.02 40.23 54608.90 88888.00 2015-08-15 21:56:40.000 227 12662.08 40.17 54608.93 88888.00 2015-08-15 21:56:40.125 227 12662.15 40.17 54608.95 88888.00 2015-08-15 21:56:40.250 227 12662.20 40.08 54608.90 88888.00 2015-08-15 21:56:40.375 227 12662.23 40.05 54608.93 88888.00 2015-08-15 21:56:40.500 227 12662.25 40.02 54608.90 88888.00 2015-08-15 21:56:40.625 227 12662.23 40.00 54608.90 88888.00 2015-08-15 21:56:40.750 227 12662.23 40.00 54608.90 88888.00 2015-08-15 21:56:40.875 227 12662.27 40.02 54608.90 88888.00 2015-08-15 21:56:41.000 227 12662.35 39.98 54608.93 88888.00 2015-08-15 21:56:41.125 227 12662.38 39.98 54608.95 88888.00 2015-08-15 21:56:41.250 227 12662.40 39.95 54608.95 88888.00 2015-08-15 21:56:41.375 227 12662.42 39.92 54608.93 88888.00 2015-08-15 21:56:41.500 227 12662.45 39.88 54608.93 88888.00 2015-08-15 21:56:41.625 227 12662.45 39.83 54608.90 88888.00 2015-08-15 21:56:41.750 227 12662.50 39.83 54608.90 88888.00 2015-08-15 21:56:41.875 227 12662.52 39.83 54608.90 88888.00 2015-08-15 21:56:42.000 227 12662.58 39.77 54608.90 88888.00 2015-08-15 21:56:42.125 227 12662.65 39.77 54608.93 88888.00 2015-08-15 21:56:42.250 227 12662.62 39.75 54608.95 88888.00 2015-08-15 21:56:42.375 227 12662.65 39.73 54608.97 88888.00 2015-08-15 21:56:42.500 227 12662.75 39.73 54608.97 88888.00 2015-08-15 21:56:42.625 227 12662.80 39.70 54608.95 88888.00 2015-08-15 21:56:42.750 227 12662.88 39.67 54608.95 88888.00 2015-08-15 21:56:42.875 227 12662.85 39.65 54608.93 88888.00 2015-08-15 21:56:43.000 227 12662.85 39.62 54608.93 88888.00 2015-08-15 21:56:43.125 227 12662.92 39.62 54608.95 88888.00 2015-08-15 21:56:43.250 227 12662.95 39.62 54609.00 88888.00 2015-08-15 21:56:43.375 227 12663.02 39.60 54608.95 88888.00 2015-08-15 21:56:43.500 227 12663.08 39.55 54608.95 88888.00 2015-08-15 21:56:43.625 227 12663.12 39.50 54608.93 88888.00 2015-08-15 21:56:43.750 227 12663.15 39.48 54608.95 88888.00 2015-08-15 21:56:43.875 227 12663.17 39.45 54608.97 88888.00 2015-08-15 21:56:44.000 227 12663.20 39.40 54608.93 88888.00 2015-08-15 21:56:44.125 227 12663.20 39.42 54608.95 88888.00 2015-08-15 21:56:44.250 227 12663.23 39.40 54609.00 88888.00 2015-08-15 21:56:44.375 227 12663.27 39.38 54609.00 88888.00 2015-08-15 21:56:44.500 227 12663.33 39.35 54609.00 88888.00 2015-08-15 21:56:44.625 227 12663.38 39.33 54608.95 88888.00 2015-08-15 21:56:44.750 227 12663.42 39.33 54608.93 88888.00 2015-08-15 21:56:44.875 227 12663.48 39.33 54608.95 88888.00 2015-08-15 21:56:45.000 227 12663.42 39.30 54608.93 88888.00 2015-08-15 21:56:45.125 227 12663.48 39.27 54608.93 88888.00 2015-08-15 21:56:45.250 227 12663.50 39.25 54608.93 88888.00 2015-08-15 21:56:45.375 227 12663.58 39.23 54608.97 88888.00 2015-08-15 21:56:45.500 227 12663.60 39.23 54608.97 88888.00 2015-08-15 21:56:45.625 227 12663.60 39.20 54608.97 88888.00 2015-08-15 21:56:45.750 227 12663.67 39.25 54608.97 88888.00 2015-08-15 21:56:45.875 227 12663.75 39.20 54608.95 88888.00 2015-08-15 21:56:46.000 227 12663.80 39.17 54608.95 88888.00 2015-08-15 21:56:46.125 227 12663.83 39.17 54608.95 88888.00 2015-08-15 21:56:46.250 227 12663.90 39.10 54608.90 88888.00 2015-08-15 21:56:46.375 227 12664.00 39.10 54608.90 88888.00 2015-08-15 21:56:46.500 227 12663.98 39.10 54608.90 88888.00 2015-08-15 21:56:46.625 227 12664.00 39.10 54608.93 88888.00 2015-08-15 21:56:46.750 227 12663.98 39.10 54608.90 88888.00 2015-08-15 21:56:46.875 227 12664.00 39.08 54608.90 88888.00 2015-08-15 21:56:47.000 227 12664.05 39.05 54608.90 88888.00 2015-08-15 21:56:47.125 227 12664.10 39.02 54608.90 88888.00 2015-08-15 21:56:47.250 227 12664.10 38.98 54608.90 88888.00 2015-08-15 21:56:47.375 227 12664.15 38.95 54608.88 88888.00 2015-08-15 21:56:47.500 227 12664.20 38.95 54608.88 88888.00 2015-08-15 21:56:47.625 227 12664.25 38.95 54608.90 88888.00 2015-08-15 21:56:47.750 227 12664.27 38.95 54608.90 88888.00 2015-08-15 21:56:47.875 227 12664.33 38.95 54608.93 88888.00 2015-08-15 21:56:48.000 227 12664.40 38.92 54608.90 88888.00 2015-08-15 21:56:48.125 227 12664.45 38.92 54608.93 88888.00 2015-08-15 21:56:48.250 227 12664.48 38.92 54608.93 88888.00 2015-08-15 21:56:48.375 227 12664.52 38.92 54608.93 88888.00 2015-08-15 21:56:48.500 227 12664.58 38.92 54608.93 88888.00 2015-08-15 21:56:48.625 227 12664.62 38.92 54608.90 88888.00 2015-08-15 21:56:48.750 227 12664.60 38.90 54608.95 88888.00 2015-08-15 21:56:48.875 227 12664.60 38.90 54608.95 88888.00 2015-08-15 21:56:49.000 227 12664.67 38.90 54608.95 88888.00 2015-08-15 21:56:49.125 227 12664.70 38.88 54608.93 88888.00 2015-08-15 21:56:49.250 227 12664.73 38.85 54608.93 88888.00 2015-08-15 21:56:49.375 227 12664.83 38.88 54608.95 88888.00 2015-08-15 21:56:49.500 227 12664.90 38.88 54608.97 88888.00 2015-08-15 21:56:49.625 227 12664.88 38.90 54608.97 88888.00 2015-08-15 21:56:49.750 227 12664.95 38.85 54608.93 88888.00 2015-08-15 21:56:49.875 227 12664.98 38.85 54608.95 88888.00 2015-08-15 21:56:50.000 227 12665.08 38.85 54608.93 88888.00 2015-08-15 21:56:50.125 227 12665.10 38.88 54608.93 88888.00 2015-08-15 21:56:50.250 227 12665.10 38.83 54608.93 88888.00 2015-08-15 21:56:50.375 227 12665.17 38.83 54608.93 88888.00 2015-08-15 21:56:50.500 227 12665.23 38.83 54608.90 88888.00 2015-08-15 21:56:50.625 227 12665.23 38.85 54608.93 88888.00 2015-08-15 21:56:50.750 227 12665.23 38.88 54608.93 88888.00 2015-08-15 21:56:50.875 227 12665.25 38.88 54608.93 88888.00 2015-08-15 21:56:51.000 227 12665.38 38.88 54608.95 88888.00 2015-08-15 21:56:51.125 227 12665.42 38.88 54608.97 88888.00 2015-08-15 21:56:51.250 227 12665.35 38.85 54608.95 88888.00 2015-08-15 21:56:51.375 227 12665.35 38.88 54608.95 88888.00 2015-08-15 21:56:51.500 227 12665.40 38.85 54608.93 88888.00 2015-08-15 21:56:51.625 227 12665.40 38.85 54608.90 88888.00 2015-08-15 21:56:51.750 227 12665.45 38.88 54608.93 88888.00 2015-08-15 21:56:51.875 227 12665.55 38.90 54608.93 88888.00 2015-08-15 21:56:52.000 227 12665.65 38.88 54608.95 88888.00 2015-08-15 21:56:52.125 227 12665.70 38.88 54608.95 88888.00 2015-08-15 21:56:52.250 227 12665.62 38.88 54608.93 88888.00 2015-08-15 21:56:52.375 227 12665.67 38.90 54608.90 88888.00 2015-08-15 21:56:52.500 227 12665.67 38.85 54608.88 88888.00 2015-08-15 21:56:52.625 227 12665.70 38.85 54608.88 88888.00 2015-08-15 21:56:52.750 227 12665.75 38.88 54608.90 88888.00 2015-08-15 21:56:52.875 227 12665.73 38.90 54608.90 88888.00 2015-08-15 21:56:53.000 227 12665.67 38.90 54608.88 88888.00 2015-08-15 21:56:53.125 227 12665.75 38.90 54608.88 88888.00 2015-08-15 21:56:53.250 227 12665.83 38.92 54608.88 88888.00 2015-08-15 21:56:53.375 227 12665.88 38.95 54608.90 88888.00 2015-08-15 21:56:53.500 227 12665.95 38.98 54608.90 88888.00 2015-08-15 21:56:53.625 227 12665.92 38.98 54608.88 88888.00 2015-08-15 21:56:53.750 227 12665.95 39.00 54608.90 88888.00 2015-08-15 21:56:53.875 227 12665.95 38.98 54608.88 88888.00 2015-08-15 21:56:54.000 227 12666.00 38.92 54608.88 88888.00 2015-08-15 21:56:54.125 227 12666.00 38.92 54608.88 88888.00 2015-08-15 21:56:54.250 227 12666.00 38.98 54608.90 88888.00 2015-08-15 21:56:54.375 227 12666.02 39.02 54608.93 88888.00 2015-08-15 21:56:54.500 227 12666.00 39.05 54608.93 88888.00 2015-08-15 21:56:54.625 227 12666.10 39.05 54608.93 88888.00 2015-08-15 21:56:54.750 227 12666.15 39.02 54608.95 88888.00 2015-08-15 21:56:54.875 227 12666.15 39.05 54608.93 88888.00 2015-08-15 21:56:55.000 227 12666.15 39.05 54608.90 88888.00 2015-08-15 21:56:55.125 227 12666.12 39.05 54608.93 88888.00 2015-08-15 21:56:55.250 227 12666.17 39.05 54608.93 88888.00 2015-08-15 21:56:55.375 227 12666.20 39.08 54608.93 88888.00 2015-08-15 21:56:55.500 227 12666.25 39.08 54608.93 88888.00 2015-08-15 21:56:55.625 227 12666.27 39.10 54608.95 88888.00 2015-08-15 21:56:55.750 227 12666.33 39.15 54608.95 88888.00 2015-08-15 21:56:55.875 227 12666.30 39.12 54608.95 88888.00 2015-08-15 21:56:56.000 227 12666.30 39.10 54608.93 88888.00 2015-08-15 21:56:56.125 227 12666.33 39.12 54608.97 88888.00 2015-08-15 21:56:56.250 227 12666.33 39.12 54609.00 88888.00 2015-08-15 21:56:56.375 227 12666.33 39.15 54608.97 88888.00 2015-08-15 21:56:56.500 227 12666.33 39.17 54608.95 88888.00 2015-08-15 21:56:56.625 227 12666.38 39.20 54608.95 88888.00 2015-08-15 21:56:56.750 227 12666.40 39.20 54608.97 88888.00 2015-08-15 21:56:56.875 227 12666.40 39.20 54608.97 88888.00 2015-08-15 21:56:57.000 227 12666.42 39.17 54608.97 88888.00 2015-08-15 21:56:57.125 227 12666.42 39.23 54609.00 88888.00 2015-08-15 21:56:57.250 227 12666.40 39.27 54609.00 88888.00 2015-08-15 21:56:57.375 227 12666.42 39.30 54609.00 88888.00 2015-08-15 21:56:57.500 227 12666.45 39.27 54609.00 88888.00 2015-08-15 21:56:57.625 227 12666.45 39.30 54609.03 88888.00 2015-08-15 21:56:57.750 227 12666.50 39.33 54609.03 88888.00 2015-08-15 21:56:57.875 227 12666.60 39.35 54609.00 88888.00 2015-08-15 21:56:58.000 227 12666.55 39.33 54609.00 88888.00 2015-08-15 21:56:58.125 227 12666.52 39.35 54609.03 88888.00 2015-08-15 21:56:58.250 227 12666.52 39.33 54609.03 88888.00 2015-08-15 21:56:58.375 227 12666.60 39.33 54609.00 88888.00 2015-08-15 21:56:58.500 227 12666.58 39.33 54609.03 88888.00 2015-08-15 21:56:58.625 227 12666.52 39.35 54609.03 88888.00 2015-08-15 21:56:58.750 227 12666.58 39.38 54609.03 88888.00 2015-08-15 21:56:58.875 227 12666.60 39.42 54609.03 88888.00 2015-08-15 21:56:59.000 227 12666.62 39.38 54609.03 88888.00 2015-08-15 21:56:59.125 227 12666.67 39.40 54609.03 88888.00 2015-08-15 21:56:59.250 227 12666.70 39.45 54609.03 88888.00 2015-08-15 21:56:59.375 227 12666.67 39.45 54609.05 88888.00 2015-08-15 21:56:59.500 227 12666.73 39.42 54609.00 88888.00 2015-08-15 21:56:59.625 227 12666.83 39.48 54609.03 88888.00 2015-08-15 21:56:59.750 227 12666.80 39.50 54609.05 88888.00 2015-08-15 21:56:59.875 227 12666.80 39.50 54609.03 88888.00 2015-08-15 21:57:00.000 227 12666.80 39.50 54609.03 88888.00 2015-08-15 21:57:00.125 227 12666.83 39.55 54609.03 88888.00 2015-08-15 21:57:00.250 227 12666.85 39.60 54609.07 88888.00 2015-08-15 21:57:00.375 227 12666.90 39.62 54609.07 88888.00 2015-08-15 21:57:00.500 227 12666.85 39.62 54609.07 88888.00 2015-08-15 21:57:00.625 227 12666.88 39.60 54609.10 88888.00 2015-08-15 21:57:00.750 227 12666.90 39.62 54609.10 88888.00 2015-08-15 21:57:00.875 227 12666.92 39.65 54609.10 88888.00 2015-08-15 21:57:01.000 227 12666.95 39.67 54609.12 88888.00 2015-08-15 21:57:01.125 227 12667.00 39.70 54609.12 88888.00 2015-08-15 21:57:01.250 227 12667.05 39.70 54609.12 88888.00 2015-08-15 21:57:01.375 227 12667.05 39.75 54609.15 88888.00 2015-08-15 21:57:01.500 227 12667.15 39.80 54609.18 88888.00 2015-08-15 21:57:01.625 227 12667.20 39.77 54609.15 88888.00 2015-08-15 21:57:01.750 227 12667.23 39.75 54609.15 88888.00 2015-08-15 21:57:01.875 227 12667.23 39.77 54609.15 88888.00 2015-08-15 21:57:02.000 227 12667.23 39.80 54609.15 88888.00 2015-08-15 21:57:02.125 227 12667.23 39.83 54609.15 88888.00 2015-08-15 21:57:02.250 227 12667.23 39.83 54609.15 88888.00 2015-08-15 21:57:02.375 227 12667.33 39.90 54609.15 88888.00 2015-08-15 21:57:02.500 227 12667.38 39.90 54609.15 88888.00 2015-08-15 21:57:02.625 227 12667.40 39.88 54609.12 88888.00 2015-08-15 21:57:02.750 227 12667.45 39.90 54609.15 88888.00 2015-08-15 21:57:02.875 227 12667.52 39.95 54609.15 88888.00 2015-08-15 21:57:03.000 227 12667.55 39.98 54609.18 88888.00 2015-08-15 21:57:03.125 227 12667.58 39.95 54609.15 88888.00 2015-08-15 21:57:03.250 227 12667.58 39.95 54609.15 88888.00 2015-08-15 21:57:03.375 227 12667.62 40.00 54609.12 88888.00 2015-08-15 21:57:03.500 227 12667.65 40.02 54609.12 88888.00 2015-08-15 21:57:03.625 227 12667.70 40.02 54609.15 88888.00 2015-08-15 21:57:03.750 227 12667.67 40.02 54609.18 88888.00 2015-08-15 21:57:03.875 227 12667.73 40.05 54609.18 88888.00 2015-08-15 21:57:04.000 227 12667.75 40.05 54609.20 88888.00 2015-08-15 21:57:04.125 227 12667.77 40.08 54609.20 88888.00 2015-08-15 21:57:04.250 227 12667.83 40.10 54609.20 88888.00 2015-08-15 21:57:04.375 227 12667.90 40.12 54609.18 88888.00 2015-08-15 21:57:04.500 227 12667.88 40.10 54609.15 88888.00 2015-08-15 21:57:04.625 227 12667.90 40.12 54609.15 88888.00 2015-08-15 21:57:04.750 227 12667.88 40.20 54609.15 88888.00 2015-08-15 21:57:04.875 227 12667.90 40.20 54609.15 88888.00 2015-08-15 21:57:05.000 227 12667.95 40.20 54609.12 88888.00 2015-08-15 21:57:05.125 227 12668.02 40.23 54609.15 88888.00 2015-08-15 21:57:05.250 227 12668.02 40.23 54609.15 88888.00 2015-08-15 21:57:05.375 227 12668.10 40.25 54609.18 88888.00 2015-08-15 21:57:05.500 227 12668.15 40.25 54609.15 88888.00 2015-08-15 21:57:05.625 227 12668.15 40.27 54609.18 88888.00 2015-08-15 21:57:05.750 227 12668.23 40.25 54609.18 88888.00 2015-08-15 21:57:05.875 227 12668.25 40.27 54609.18 88888.00 2015-08-15 21:57:06.000 227 12668.30 40.30 54609.15 88888.00 2015-08-15 21:57:06.125 227 12668.33 40.30 54609.18 88888.00 2015-08-15 21:57:06.250 227 12668.33 40.30 54609.15 88888.00 2015-08-15 21:57:06.375 227 12668.38 40.27 54609.18 88888.00 2015-08-15 21:57:06.500 227 12668.38 40.27 54609.20 88888.00 2015-08-15 21:57:06.625 227 12668.42 40.30 54609.20 88888.00 2015-08-15 21:57:06.750 227 12668.40 40.33 54609.18 88888.00 2015-08-15 21:57:06.875 227 12668.42 40.30 54609.18 88888.00 2015-08-15 21:57:07.000 227 12668.48 40.33 54609.15 88888.00 2015-08-15 21:57:07.125 227 12668.52 40.33 54609.18 88888.00 2015-08-15 21:57:07.250 227 12668.58 40.33 54609.20 88888.00 2015-08-15 21:57:07.375 227 12668.62 40.33 54609.20 88888.00 2015-08-15 21:57:07.500 227 12668.67 40.38 54609.20 88888.00 2015-08-15 21:57:07.625 227 12668.73 40.40 54609.20 88888.00 2015-08-15 21:57:07.750 227 12668.73 40.40 54609.22 88888.00 2015-08-15 21:57:07.875 227 12668.77 40.38 54609.22 88888.00 2015-08-15 21:57:08.000 227 12668.77 40.35 54609.20 88888.00 2015-08-15 21:57:08.125 227 12668.83 40.38 54609.22 88888.00 2015-08-15 21:57:08.250 227 12668.85 40.38 54609.25 88888.00 2015-08-15 21:57:08.375 227 12668.88 40.38 54609.25 88888.00 2015-08-15 21:57:08.500 227 12668.88 40.35 54609.25 88888.00 2015-08-15 21:57:08.625 227 12668.88 40.35 54609.22 88888.00 2015-08-15 21:57:08.750 227 12668.98 40.35 54609.22 88888.00 2015-08-15 21:57:08.875 227 12669.05 40.35 54609.22 88888.00 2015-08-15 21:57:09.000 227 12669.08 40.38 54609.22 88888.00 2015-08-15 21:57:09.125 227 12669.10 40.38 54609.22 88888.00 2015-08-15 21:57:09.250 227 12669.10 40.33 54609.22 88888.00 2015-08-15 21:57:09.375 227 12669.15 40.35 54609.22 88888.00 2015-08-15 21:57:09.500 227 12669.17 40.38 54609.28 88888.00 2015-08-15 21:57:09.625 227 12669.23 40.40 54609.25 88888.00 2015-08-15 21:57:09.750 227 12669.27 40.38 54609.25 88888.00 2015-08-15 21:57:09.875 227 12669.30 40.35 54609.25 88888.00 2015-08-15 21:57:10.000 227 12669.33 40.40 54609.28 88888.00 2015-08-15 21:57:10.125 227 12669.38 40.42 54609.30 88888.00 2015-08-15 21:57:10.250 227 12669.35 40.38 54609.28 88888.00 2015-08-15 21:57:10.375 227 12669.35 40.35 54609.25 88888.00 2015-08-15 21:57:10.500 227 12669.35 40.38 54609.25 88888.00 2015-08-15 21:57:10.625 227 12669.40 40.42 54609.28 88888.00 2015-08-15 21:57:10.750 227 12669.50 40.45 54609.30 88888.00 2015-08-15 21:57:10.875 227 12669.55 40.42 54609.30 88888.00 2015-08-15 21:57:11.000 227 12669.58 40.42 54609.25 88888.00 2015-08-15 21:57:11.125 227 12669.55 40.42 54609.25 88888.00 2015-08-15 21:57:11.250 227 12669.55 40.45 54609.30 88888.00 2015-08-15 21:57:11.375 227 12669.62 40.48 54609.30 88888.00 2015-08-15 21:57:11.500 227 12669.67 40.50 54609.30 88888.00 2015-08-15 21:57:11.625 227 12669.67 40.50 54609.30 88888.00 2015-08-15 21:57:11.750 227 12669.65 40.48 54609.28 88888.00 2015-08-15 21:57:11.875 227 12669.62 40.48 54609.25 88888.00 2015-08-15 21:57:12.000 227 12669.62 40.45 54609.25 88888.00 2015-08-15 21:57:12.125 227 12669.65 40.50 54609.30 88888.00 2015-08-15 21:57:12.250 227 12669.70 40.55 54609.35 88888.00 2015-08-15 21:57:12.375 227 12669.70 40.58 54609.32 88888.00 2015-08-15 21:57:12.500 227 12669.67 40.58 54609.32 88888.00 2015-08-15 21:57:12.625 227 12669.67 40.60 54609.32 88888.00 2015-08-15 21:57:12.750 227 12669.73 40.58 54609.35 88888.00 2015-08-15 21:57:12.875 227 12669.75 40.58 54609.32 88888.00 2015-08-15 21:57:13.000 227 12669.77 40.62 54609.32 88888.00 2015-08-15 21:57:13.125 227 12669.77 40.65 54609.30 88888.00 2015-08-15 21:57:13.250 227 12669.75 40.65 54609.32 88888.00 2015-08-15 21:57:13.375 227 12669.75 40.70 54609.35 88888.00 2015-08-15 21:57:13.500 227 12669.75 40.73 54609.35 88888.00 2015-08-15 21:57:13.625 227 12669.83 40.70 54609.30 88888.00 2015-08-15 21:57:13.750 227 12669.85 40.73 54609.32 88888.00 2015-08-15 21:57:13.875 227 12669.88 40.73 54609.35 88888.00 2015-08-15 21:57:14.000 227 12669.90 40.70 54609.32 88888.00 2015-08-15 21:57:14.125 227 12670.00 40.75 54609.32 88888.00 2015-08-15 21:57:14.250 227 12670.05 40.73 54609.35 88888.00 2015-08-15 21:57:14.375 227 12669.98 40.75 54609.38 88888.00 2015-08-15 21:57:14.500 227 12669.95 40.73 54609.38 88888.00 2015-08-15 21:57:14.625 227 12670.00 40.75 54609.38 88888.00 2015-08-15 21:57:14.750 227 12670.05 40.80 54609.40 88888.00 2015-08-15 21:57:14.875 227 12670.05 40.83 54609.40 88888.00 2015-08-15 21:57:15.000 227 12670.15 40.83 54609.32 88888.00 2015-08-15 21:57:15.125 227 12670.12 40.83 54609.32 88888.00 2015-08-15 21:57:15.250 227 12670.15 40.85 54609.38 88888.00 2015-08-15 21:57:15.375 227 12670.17 40.88 54609.35 88888.00 2015-08-15 21:57:15.500 227 12670.17 40.90 54609.35 88888.00 2015-08-15 21:57:15.625 227 12670.23 40.88 54609.35 88888.00 2015-08-15 21:57:15.750 227 12670.27 40.90 54609.35 88888.00 2015-08-15 21:57:15.875 227 12670.30 40.95 54609.32 88888.00 2015-08-15 21:57:16.000 227 12670.35 40.95 54609.38 88888.00 2015-08-15 21:57:16.125 227 12670.42 40.98 54609.40 88888.00 2015-08-15 21:57:16.250 227 12670.45 40.98 54609.38 88888.00 2015-08-15 21:57:16.375 227 12670.52 41.00 54609.35 88888.00 2015-08-15 21:57:16.500 227 12670.50 41.00 54609.38 88888.00 2015-08-15 21:57:16.625 227 12670.52 41.00 54609.38 88888.00 2015-08-15 21:57:16.750 227 12670.50 41.02 54609.35 88888.00 2015-08-15 21:57:16.875 227 12670.58 41.08 54609.35 88888.00 2015-08-15 21:57:17.000 227 12670.62 41.12 54609.35 88888.00 2015-08-15 21:57:17.125 227 12670.65 41.12 54609.35 88888.00 2015-08-15 21:57:17.250 227 12670.65 41.12 54609.35 88888.00 2015-08-15 21:57:17.375 227 12670.73 41.15 54609.35 88888.00 2015-08-15 21:57:17.500 227 12670.75 41.15 54609.32 88888.00 2015-08-15 21:57:17.625 227 12670.73 41.20 54609.35 88888.00 2015-08-15 21:57:17.750 227 12670.77 41.25 54609.35 88888.00 2015-08-15 21:57:17.875 227 12670.77 41.25 54609.32 88888.00 2015-08-15 21:57:18.000 227 12670.77 41.27 54609.28 88888.00 2015-08-15 21:57:18.125 227 12670.83 41.30 54609.30 88888.00 2015-08-15 21:57:18.250 227 12670.90 41.30 54609.32 88888.00 2015-08-15 21:57:18.375 227 12670.98 41.33 54609.30 88888.00 2015-08-15 21:57:18.500 227 12670.98 41.38 54609.32 88888.00 2015-08-15 21:57:18.625 227 12671.02 41.42 54609.32 88888.00 2015-08-15 21:57:18.750 227 12671.05 41.45 54609.35 88888.00 2015-08-15 21:57:18.875 227 12671.05 41.48 54609.38 88888.00 2015-08-15 21:57:19.000 227 12671.08 41.48 54609.32 88888.00 2015-08-15 21:57:19.125 227 12671.10 41.50 54609.32 88888.00 2015-08-15 21:57:19.250 227 12671.10 41.50 54609.32 88888.00 2015-08-15 21:57:19.375 227 12671.17 41.52 54609.32 88888.00 2015-08-15 21:57:19.500 227 12671.17 41.55 54609.32 88888.00 2015-08-15 21:57:19.625 227 12671.20 41.55 54609.30 88888.00 2015-08-15 21:57:19.750 227 12671.23 41.55 54609.32 88888.00 2015-08-15 21:57:19.875 227 12671.23 41.52 54609.32 88888.00 2015-08-15 21:57:20.000 227 12671.23 41.55 54609.30 88888.00 2015-08-15 21:57:20.125 227 12671.27 41.58 54609.32 88888.00 2015-08-15 21:57:20.250 227 12671.30 41.60 54609.30 88888.00 2015-08-15 21:57:20.375 227 12671.33 41.62 54609.30 88888.00 2015-08-15 21:57:20.500 227 12671.38 41.62 54609.28 88888.00 2015-08-15 21:57:20.625 227 12671.42 41.62 54609.30 88888.00 2015-08-15 21:57:20.750 227 12671.42 41.62 54609.30 88888.00 2015-08-15 21:57:20.875 227 12671.48 41.67 54609.28 88888.00 2015-08-15 21:57:21.000 227 12671.50 41.70 54609.28 88888.00 2015-08-15 21:57:21.125 227 12671.52 41.70 54609.30 88888.00 2015-08-15 21:57:21.250 227 12671.55 41.73 54609.30 88888.00 2015-08-15 21:57:21.375 227 12671.60 41.73 54609.28 88888.00 2015-08-15 21:57:21.500 227 12671.62 41.73 54609.28 88888.00 2015-08-15 21:57:21.625 227 12671.65 41.75 54609.28 88888.00 2015-08-15 21:57:21.750 227 12671.58 41.75 54609.28 88888.00 2015-08-15 21:57:21.875 227 12671.60 41.77 54609.28 88888.00 2015-08-15 21:57:22.000 227 12671.62 41.80 54609.30 88888.00 2015-08-15 21:57:22.125 227 12671.67 41.85 54609.30 88888.00 2015-08-15 21:57:22.250 227 12671.70 41.83 54609.28 88888.00 2015-08-15 21:57:22.375 227 12671.75 41.85 54609.25 88888.00 2015-08-15 21:57:22.500 227 12671.75 41.88 54609.28 88888.00 2015-08-15 21:57:22.625 227 12671.85 41.88 54609.25 88888.00 2015-08-15 21:57:22.750 227 12671.90 41.90 54609.25 88888.00 2015-08-15 21:57:22.875 227 12671.95 41.90 54609.25 88888.00 2015-08-15 21:57:23.000 227 12671.98 41.92 54609.25 88888.00 2015-08-15 21:57:23.125 227 12672.00 41.92 54609.25 88888.00 2015-08-15 21:57:23.250 227 12672.00 41.95 54609.25 88888.00 2015-08-15 21:57:23.375 227 12672.02 42.00 54609.25 88888.00 2015-08-15 21:57:23.500 227 12672.05 42.05 54609.28 88888.00 2015-08-15 21:57:23.625 227 12672.05 42.05 54609.25 88888.00 2015-08-15 21:57:23.750 227 12672.08 42.05 54609.25 88888.00 2015-08-15 21:57:23.875 227 12672.12 42.10 54609.22 88888.00 2015-08-15 21:57:24.000 227 12672.12 42.10 54609.22 88888.00 2015-08-15 21:57:24.125 227 12672.23 42.10 54609.18 88888.00 2015-08-15 21:57:24.250 227 12672.27 42.10 54609.22 88888.00 2015-08-15 21:57:24.375 227 12672.27 42.12 54609.22 88888.00 2015-08-15 21:57:24.500 227 12672.27 42.15 54609.25 88888.00 2015-08-15 21:57:24.625 227 12672.33 42.17 54609.22 88888.00 2015-08-15 21:57:24.750 227 12672.35 42.20 54609.22 88888.00 2015-08-15 21:57:24.875 227 12672.40 42.25 54609.22 88888.00 2015-08-15 21:57:25.000 227 12672.42 42.30 54609.22 88888.00 2015-08-15 21:57:25.125 227 12672.48 42.30 54609.25 88888.00 2015-08-15 21:57:25.250 227 12672.48 42.30 54609.25 88888.00 2015-08-15 21:57:25.375 227 12672.50 42.33 54609.25 88888.00 2015-08-15 21:57:25.500 227 12672.55 42.35 54609.25 88888.00 2015-08-15 21:57:25.625 227 12672.52 42.40 54609.22 88888.00 2015-08-15 21:57:25.750 227 12672.62 42.45 54609.22 88888.00 2015-08-15 21:57:25.875 227 12672.65 42.45 54609.20 88888.00 2015-08-15 21:57:26.000 227 12672.67 42.48 54609.22 88888.00 2015-08-15 21:57:26.125 227 12672.75 42.52 54609.25 88888.00 2015-08-15 21:57:26.250 227 12672.77 42.52 54609.22 88888.00 2015-08-15 21:57:26.375 227 12672.83 42.52 54609.20 88888.00 2015-08-15 21:57:26.500 227 12672.80 42.52 54609.18 88888.00 2015-08-15 21:57:26.625 227 12672.83 42.55 54609.15 88888.00 2015-08-15 21:57:26.750 227 12672.85 42.58 54609.15 88888.00 2015-08-15 21:57:26.875 227 12672.88 42.60 54609.15 88888.00 2015-08-15 21:57:27.000 227 12672.85 42.60 54609.18 88888.00 2015-08-15 21:57:27.125 227 12672.77 42.62 54609.18 88888.00 2015-08-15 21:57:27.250 227 12672.77 42.62 54609.15 88888.00 2015-08-15 21:57:27.375 227 12672.85 42.62 54609.15 88888.00 2015-08-15 21:57:27.500 227 12672.90 42.67 54609.12 88888.00 2015-08-15 21:57:27.625 227 12672.92 42.70 54609.12 88888.00 2015-08-15 21:57:27.750 227 12673.02 42.73 54609.18 88888.00 2015-08-15 21:57:27.875 227 12673.08 42.75 54609.15 88888.00 2015-08-15 21:57:28.000 227 12673.08 42.80 54609.18 88888.00 2015-08-15 21:57:28.125 227 12673.08 42.83 54609.18 88888.00 2015-08-15 21:57:28.250 227 12673.10 42.80 54609.15 88888.00 2015-08-15 21:57:28.375 227 12673.17 42.80 54609.12 88888.00 2015-08-15 21:57:28.500 227 12673.20 42.85 54609.10 88888.00 2015-08-15 21:57:28.625 227 12673.20 42.85 54609.10 88888.00 2015-08-15 21:57:28.750 227 12673.17 42.88 54609.10 88888.00 2015-08-15 21:57:28.875 227 12673.20 42.90 54609.12 88888.00 2015-08-15 21:57:29.000 227 12673.25 42.95 54609.10 88888.00 2015-08-15 21:57:29.125 227 12673.25 42.95 54609.12 88888.00 2015-08-15 21:57:29.250 227 12673.27 42.98 54609.15 88888.00 2015-08-15 21:57:29.375 227 12673.33 43.02 54609.15 88888.00 2015-08-15 21:57:29.500 227 12673.35 43.05 54609.15 88888.00 2015-08-15 21:57:29.625 227 12673.33 43.02 54609.12 88888.00 2015-08-15 21:57:29.750 227 12673.30 43.05 54609.10 88888.00 2015-08-15 21:57:29.875 227 12673.35 43.08 54609.10 88888.00 2015-08-15 21:57:30.000 227 12673.42 43.08 54609.10 88888.00 2015-08-15 21:57:30.125 227 12673.42 43.10 54609.12 88888.00 2015-08-15 21:57:30.250 227 12673.40 43.12 54609.12 88888.00 2015-08-15 21:57:30.375 227 12673.48 43.12 54609.15 88888.00 2015-08-15 21:57:30.500 227 12673.48 43.15 54609.15 88888.00 2015-08-15 21:57:30.625 227 12673.52 43.17 54609.15 88888.00 2015-08-15 21:57:30.750 227 12673.52 43.23 54609.10 88888.00 2015-08-15 21:57:30.875 227 12673.58 43.20 54609.12 88888.00 2015-08-15 21:57:31.000 227 12673.62 43.25 54609.12 88888.00 2015-08-15 21:57:31.125 227 12673.62 43.27 54609.12 88888.00 2015-08-15 21:57:31.250 227 12673.62 43.30 54609.12 88888.00 2015-08-15 21:57:31.375 227 12673.70 43.33 54609.12 88888.00 2015-08-15 21:57:31.500 227 12673.70 43.33 54609.10 88888.00 2015-08-15 21:57:31.625 227 12673.70 43.33 54609.10 88888.00 2015-08-15 21:57:31.750 227 12673.77 43.38 54609.12 88888.00 2015-08-15 21:57:31.875 227 12673.85 43.38 54609.12 88888.00 2015-08-15 21:57:32.000 227 12673.90 43.38 54609.12 88888.00 2015-08-15 21:57:32.125 227 12673.88 43.40 54609.12 88888.00 2015-08-15 21:57:32.250 227 12673.85 43.38 54609.12 88888.00 2015-08-15 21:57:32.375 227 12673.88 43.42 54609.12 88888.00 2015-08-15 21:57:32.500 227 12673.92 43.52 54609.12 88888.00 2015-08-15 21:57:32.625 227 12673.92 43.55 54609.15 88888.00 2015-08-15 21:57:32.750 227 12673.88 43.52 54609.12 88888.00 2015-08-15 21:57:32.875 227 12673.88 43.50 54609.10 88888.00 2015-08-15 21:57:33.000 227 12673.92 43.50 54609.10 88888.00 2015-08-15 21:57:33.125 227 12673.95 43.52 54609.12 88888.00 2015-08-15 21:57:33.250 227 12673.95 43.55 54609.12 88888.00 2015-08-15 21:57:33.375 227 12674.00 43.55 54609.12 88888.00 2015-08-15 21:57:33.500 227 12674.00 43.58 54609.10 88888.00 2015-08-15 21:57:33.625 227 12674.02 43.58 54609.07 88888.00 2015-08-15 21:57:33.750 227 12674.08 43.60 54609.07 88888.00 2015-08-15 21:57:33.875 227 12674.08 43.65 54609.10 88888.00 2015-08-15 21:57:34.000 227 12674.08 43.67 54609.10 88888.00 2015-08-15 21:57:34.125 227 12674.10 43.70 54609.10 88888.00 2015-08-15 21:57:34.250 227 12674.08 43.65 54609.10 88888.00 2015-08-15 21:57:34.375 227 12674.12 43.67 54609.12 88888.00 2015-08-15 21:57:34.500 227 12674.15 43.67 54609.10 88888.00 2015-08-15 21:57:34.625 227 12674.17 43.70 54609.07 88888.00 2015-08-15 21:57:34.750 227 12674.17 43.75 54609.07 88888.00 2015-08-15 21:57:34.875 227 12674.17 43.73 54609.07 88888.00 2015-08-15 21:57:35.000 227 12674.15 43.75 54609.05 88888.00 2015-08-15 21:57:35.125 227 12674.12 43.75 54609.07 88888.00 2015-08-15 21:57:35.250 227 12674.12 43.75 54609.10 88888.00 2015-08-15 21:57:35.375 227 12674.20 43.77 54609.10 88888.00 2015-08-15 21:57:35.500 227 12674.20 43.80 54609.10 88888.00 2015-08-15 21:57:35.625 227 12674.25 43.80 54609.07 88888.00 2015-08-15 21:57:35.750 227 12674.33 43.83 54609.07 88888.00 2015-08-15 21:57:35.875 227 12674.33 43.85 54609.07 88888.00 2015-08-15 21:57:36.000 227 12674.27 43.88 54609.05 88888.00 2015-08-15 21:57:36.125 227 12674.23 43.90 54609.07 88888.00 2015-08-15 21:57:36.250 227 12674.23 43.92 54609.10 88888.00 2015-08-15 21:57:36.375 227 12674.33 43.92 54609.12 88888.00 2015-08-15 21:57:36.500 227 12674.33 43.92 54609.10 88888.00 2015-08-15 21:57:36.625 227 12674.35 43.92 54609.07 88888.00 2015-08-15 21:57:36.750 227 12674.35 43.98 54609.07 88888.00 2015-08-15 21:57:36.875 227 12674.35 43.98 54609.07 88888.00 2015-08-15 21:57:37.000 227 12674.38 44.00 54609.07 88888.00 2015-08-15 21:57:37.125 227 12674.40 44.00 54609.10 88888.00 2015-08-15 21:57:37.250 227 12674.40 44.02 54609.12 88888.00 2015-08-15 21:57:37.375 227 12674.45 44.02 54609.12 88888.00 2015-08-15 21:57:37.500 227 12674.45 44.02 54609.10 88888.00 2015-08-15 21:57:37.625 227 12674.40 44.05 54609.10 88888.00 2015-08-15 21:57:37.750 227 12674.45 44.05 54609.10 88888.00 2015-08-15 21:57:37.875 227 12674.48 44.08 54609.12 88888.00 2015-08-15 21:57:38.000 227 12674.48 44.10 54609.10 88888.00 2015-08-15 21:57:38.125 227 12674.50 44.12 54609.12 88888.00 2015-08-15 21:57:38.250 227 12674.52 44.12 54609.15 88888.00 2015-08-15 21:57:38.375 227 12674.58 44.17 54609.15 88888.00 2015-08-15 21:57:38.500 227 12674.55 44.20 54609.15 88888.00 2015-08-15 21:57:38.625 227 12674.58 44.20 54609.10 88888.00 2015-08-15 21:57:38.750 227 12674.62 44.20 54609.12 88888.00 2015-08-15 21:57:38.875 227 12674.65 44.20 54609.10 88888.00 2015-08-15 21:57:39.000 227 12674.62 44.17 54609.07 88888.00 2015-08-15 21:57:39.125 227 12674.62 44.20 54609.12 88888.00 2015-08-15 21:57:39.250 227 12674.67 44.23 54609.15 88888.00 2015-08-15 21:57:39.375 227 12674.65 44.23 54609.18 88888.00 2015-08-15 21:57:39.500 227 12674.62 44.30 54609.18 88888.00 2015-08-15 21:57:39.625 227 12674.62 44.30 54609.18 88888.00 2015-08-15 21:57:39.750 227 12674.67 44.30 54609.15 88888.00 2015-08-15 21:57:39.875 227 12674.73 44.38 54609.15 88888.00 2015-08-15 21:57:40.000 227 12674.77 44.38 54609.12 88888.00 2015-08-15 21:57:40.125 227 12674.77 44.38 54609.12 88888.00 2015-08-15 21:57:40.250 227 12674.77 44.38 54609.12 88888.00 2015-08-15 21:57:40.375 227 12674.88 44.40 54609.15 88888.00 2015-08-15 21:57:40.500 227 12674.90 44.42 54609.12 88888.00 2015-08-15 21:57:40.625 227 12674.88 44.42 54609.10 88888.00 2015-08-15 21:57:40.750 227 12674.90 44.48 54609.12 88888.00 2015-08-15 21:57:40.875 227 12674.98 44.48 54609.12 88888.00 2015-08-15 21:57:41.000 227 12675.08 44.48 54609.10 88888.00 2015-08-15 21:57:41.125 227 12675.12 44.52 54609.12 88888.00 2015-08-15 21:57:41.250 227 12675.12 44.52 54609.12 88888.00 2015-08-15 21:57:41.375 227 12675.17 44.55 54609.12 88888.00 2015-08-15 21:57:41.500 227 12675.15 44.58 54609.12 88888.00 2015-08-15 21:57:41.625 227 12675.12 44.62 54609.12 88888.00 2015-08-15 21:57:41.750 227 12675.10 44.60 54609.15 88888.00 2015-08-15 21:57:41.875 227 12675.15 44.62 54609.12 88888.00 2015-08-15 21:57:42.000 227 12675.20 44.62 54609.12 88888.00 2015-08-15 21:57:42.125 227 12675.25 44.65 54609.10 88888.00 2015-08-15 21:57:42.250 227 12675.25 44.65 54609.15 88888.00 2015-08-15 21:57:42.375 227 12675.30 44.67 54609.15 88888.00 2015-08-15 21:57:42.500 227 12675.27 44.67 54609.18 88888.00 2015-08-15 21:57:42.625 227 12675.30 44.70 54609.18 88888.00 2015-08-15 21:57:42.750 227 12675.35 44.75 54609.15 88888.00 2015-08-15 21:57:42.875 227 12675.40 44.80 54609.15 88888.00 2015-08-15 21:57:43.000 227 12675.40 44.80 54609.15 88888.00 2015-08-15 21:57:43.125 227 12675.35 44.83 54609.15 88888.00 2015-08-15 21:57:43.250 227 12675.38 44.85 54609.15 88888.00 2015-08-15 21:57:43.375 227 12675.45 44.85 54609.15 88888.00 2015-08-15 21:57:43.500 227 12675.45 44.85 54609.15 88888.00 2015-08-15 21:57:43.625 227 12675.42 44.85 54609.15 88888.00 2015-08-15 21:57:43.750 227 12675.48 44.83 54609.18 88888.00 2015-08-15 21:57:43.875 227 12675.52 44.83 54609.20 88888.00 2015-08-15 21:57:44.000 227 12675.58 44.88 54609.18 88888.00 2015-08-15 21:57:44.125 227 12675.62 44.88 54609.18 88888.00 2015-08-15 21:57:44.250 227 12675.65 44.90 54609.18 88888.00 2015-08-15 21:57:44.375 227 12675.75 44.88 54609.18 88888.00 2015-08-15 21:57:44.500 227 12675.73 44.90 54609.18 88888.00 2015-08-15 21:57:44.625 227 12675.73 44.90 54609.15 88888.00 2015-08-15 21:57:44.750 227 12675.75 44.92 54609.18 88888.00 2015-08-15 21:57:44.875 227 12675.80 44.92 54609.15 88888.00 2015-08-15 21:57:45.000 227 12675.85 44.92 54609.12 88888.00 2015-08-15 21:57:45.125 227 12675.90 44.92 54609.15 88888.00 2015-08-15 21:57:45.250 227 12675.92 44.92 54609.15 88888.00 2015-08-15 21:57:45.375 227 12676.00 44.92 54609.15 88888.00 2015-08-15 21:57:45.500 227 12675.98 44.92 54609.15 88888.00 2015-08-15 21:57:45.625 227 12675.95 44.92 54609.20 88888.00 2015-08-15 21:57:45.750 227 12675.98 44.92 54609.18 88888.00 2015-08-15 21:57:45.875 227 12676.02 44.98 54609.15 88888.00 2015-08-15 21:57:46.000 227 12676.08 44.98 54609.15 88888.00 2015-08-15 21:57:46.125 227 12676.02 44.98 54609.18 88888.00 2015-08-15 21:57:46.250 227 12676.02 44.95 54609.20 88888.00 2015-08-15 21:57:46.375 227 12676.02 44.95 54609.18 88888.00 2015-08-15 21:57:46.500 227 12676.00 44.92 54609.18 88888.00 2015-08-15 21:57:46.625 227 12676.05 44.90 54609.15 88888.00 2015-08-15 21:57:46.750 227 12676.10 44.92 54609.15 88888.00 2015-08-15 21:57:46.875 227 12676.12 44.92 54609.18 88888.00 2015-08-15 21:57:47.000 227 12676.15 44.92 54609.18 88888.00 2015-08-15 21:57:47.125 227 12676.17 44.90 54609.20 88888.00 2015-08-15 21:57:47.250 227 12676.17 44.90 54609.20 88888.00 2015-08-15 21:57:47.375 227 12676.17 44.92 54609.18 88888.00 2015-08-15 21:57:47.500 227 12676.12 44.95 54609.18 88888.00 2015-08-15 21:57:47.625 227 12676.20 44.95 54609.20 88888.00 2015-08-15 21:57:47.750 227 12676.17 44.95 54609.22 88888.00 2015-08-15 21:57:47.875 227 12676.17 44.88 54609.22 88888.00 2015-08-15 21:57:48.000 227 12676.23 44.90 54609.25 88888.00 2015-08-15 21:57:48.125 227 12676.25 44.92 54609.22 88888.00 2015-08-15 21:57:48.250 227 12676.20 44.92 54609.25 88888.00 2015-08-15 21:57:48.375 227 12676.25 44.95 54609.25 88888.00 2015-08-15 21:57:48.500 227 12676.25 44.98 54609.25 88888.00 2015-08-15 21:57:48.625 227 12676.30 44.98 54609.22 88888.00 2015-08-15 21:57:48.750 227 12676.33 44.98 54609.25 88888.00 2015-08-15 21:57:48.875 227 12676.33 44.98 54609.22 88888.00 2015-08-15 21:57:49.000 227 12676.25 44.92 54609.22 88888.00 2015-08-15 21:57:49.125 227 12676.23 44.92 54609.22 88888.00 2015-08-15 21:57:49.250 227 12676.27 44.98 54609.30 88888.00 2015-08-15 21:57:49.375 227 12676.38 44.98 54609.28 88888.00 2015-08-15 21:57:49.500 227 12676.33 44.95 54609.28 88888.00 2015-08-15 21:57:49.625 227 12676.33 44.95 54609.28 88888.00 2015-08-15 21:57:49.750 227 12676.30 44.95 54609.30 88888.00 2015-08-15 21:57:49.875 227 12676.27 44.98 54609.28 88888.00 2015-08-15 21:57:50.000 227 12676.25 45.00 54609.28 88888.00 2015-08-15 21:57:50.125 227 12676.30 45.00 54609.30 88888.00 2015-08-15 21:57:50.250 227 12676.33 44.95 54609.32 88888.00 2015-08-15 21:57:50.375 227 12676.38 44.98 54609.32 88888.00 2015-08-15 21:57:50.500 227 12676.38 45.00 54609.35 88888.00 2015-08-15 21:57:50.625 227 12676.33 45.02 54609.35 88888.00 2015-08-15 21:57:50.750 227 12676.33 45.02 54609.35 88888.00 2015-08-15 21:57:50.875 227 12676.33 45.02 54609.35 88888.00 2015-08-15 21:57:51.000 227 12676.38 45.05 54609.35 88888.00 2015-08-15 21:57:51.125 227 12676.38 45.05 54609.35 88888.00 2015-08-15 21:57:51.250 227 12676.35 45.00 54609.35 88888.00 2015-08-15 21:57:51.375 227 12676.35 45.02 54609.38 88888.00 2015-08-15 21:57:51.500 227 12676.35 45.02 54609.38 88888.00 2015-08-15 21:57:51.625 227 12676.40 45.05 54609.38 88888.00 2015-08-15 21:57:51.750 227 12676.45 45.08 54609.38 88888.00 2015-08-15 21:57:51.875 227 12676.45 45.10 54609.35 88888.00 2015-08-15 21:57:52.000 227 12676.48 45.08 54609.32 88888.00 2015-08-15 21:57:52.125 227 12676.52 45.08 54609.35 88888.00 2015-08-15 21:57:52.250 227 12676.45 45.08 54609.38 88888.00 2015-08-15 21:57:52.375 227 12676.48 45.10 54609.38 88888.00 2015-08-15 21:57:52.500 227 12676.50 45.10 54609.38 88888.00 2015-08-15 21:57:52.625 227 12676.55 45.12 54609.38 88888.00 2015-08-15 21:57:52.750 227 12676.58 45.12 54609.38 88888.00 2015-08-15 21:57:52.875 227 12676.60 45.15 54609.35 88888.00 2015-08-15 21:57:53.000 227 12676.70 45.17 54609.35 88888.00 2015-08-15 21:57:53.125 227 12676.73 45.20 54609.35 88888.00 2015-08-15 21:57:53.250 227 12676.70 45.20 54609.38 88888.00 2015-08-15 21:57:53.375 227 12676.75 45.20 54609.38 88888.00 2015-08-15 21:57:53.500 227 12676.75 45.20 54609.40 88888.00 2015-08-15 21:57:53.625 227 12676.67 45.20 54609.38 88888.00 2015-08-15 21:57:53.750 227 12676.60 45.20 54609.35 88888.00 2015-08-15 21:57:53.875 227 12676.62 45.20 54609.32 88888.00 2015-08-15 21:57:54.000 227 12676.70 45.20 54609.35 88888.00 2015-08-15 21:57:54.125 227 12676.70 45.25 54609.38 88888.00 2015-08-15 21:57:54.250 227 12676.70 45.25 54609.38 88888.00 2015-08-15 21:57:54.375 227 12676.75 45.27 54609.38 88888.00 2015-08-15 21:57:54.500 227 12676.75 45.33 54609.38 88888.00 2015-08-15 21:57:54.625 227 12676.73 45.38 54609.40 88888.00 2015-08-15 21:57:54.750 227 12676.75 45.38 54609.40 88888.00 2015-08-15 21:57:54.875 227 12676.80 45.38 54609.40 88888.00 2015-08-15 21:57:55.000 227 12676.80 45.35 54609.43 88888.00 2015-08-15 21:57:55.125 227 12676.77 45.38 54609.45 88888.00 2015-08-15 21:57:55.250 227 12676.80 45.38 54609.47 88888.00 2015-08-15 21:57:55.375 227 12676.88 45.42 54609.45 88888.00 2015-08-15 21:57:55.500 227 12676.88 45.45 54609.45 88888.00 2015-08-15 21:57:55.625 227 12676.83 45.42 54609.43 88888.00 2015-08-15 21:57:55.750 227 12676.80 45.40 54609.43 88888.00 2015-08-15 21:57:55.875 227 12676.83 45.42 54609.40 88888.00 2015-08-15 21:57:56.000 227 12676.85 45.45 54609.43 88888.00 2015-08-15 21:57:56.125 227 12676.85 45.48 54609.43 88888.00 2015-08-15 21:57:56.250 227 12676.83 45.50 54609.45 88888.00 2015-08-15 21:57:56.375 227 12676.85 45.50 54609.43 88888.00 2015-08-15 21:57:56.500 227 12676.88 45.52 54609.40 88888.00 2015-08-15 21:57:56.625 227 12676.88 45.52 54609.38 88888.00 2015-08-15 21:57:56.750 227 12676.95 45.55 54609.43 88888.00 2015-08-15 21:57:56.875 227 12677.00 45.60 54609.45 88888.00 2015-08-15 21:57:57.000 227 12677.05 45.58 54609.40 88888.00 2015-08-15 21:57:57.125 227 12677.05 45.55 54609.40 88888.00 2015-08-15 21:57:57.250 227 12677.05 45.55 54609.40 88888.00 2015-08-15 21:57:57.375 227 12677.05 45.58 54609.40 88888.00 2015-08-15 21:57:57.500 227 12677.02 45.62 54609.45 88888.00 2015-08-15 21:57:57.625 227 12677.02 45.65 54609.45 88888.00 2015-08-15 21:57:57.750 227 12677.10 45.67 54609.45 88888.00 2015-08-15 21:57:57.875 227 12677.02 45.70 54609.45 88888.00 2015-08-15 21:57:58.000 227 12677.05 45.73 54609.45 88888.00 2015-08-15 21:57:58.125 227 12677.08 45.70 54609.45 88888.00 2015-08-15 21:57:58.250 227 12677.05 45.73 54609.43 88888.00 2015-08-15 21:57:58.375 227 12677.12 45.73 54609.45 88888.00 2015-08-15 21:57:58.500 227 12677.10 45.75 54609.45 88888.00 2015-08-15 21:57:58.625 227 12677.10 45.77 54609.45 88888.00 2015-08-15 21:57:58.750 227 12677.08 45.80 54609.45 88888.00 2015-08-15 21:57:58.875 227 12677.12 45.83 54609.45 88888.00 2015-08-15 21:57:59.000 227 12677.20 45.83 54609.45 88888.00 2015-08-15 21:57:59.125 227 12677.17 45.83 54609.43 88888.00 2015-08-15 21:57:59.250 227 12677.17 45.88 54609.43 88888.00 2015-08-15 21:57:59.375 227 12677.25 45.95 54609.43 88888.00 2015-08-15 21:57:59.500 227 12677.30 45.92 54609.43 88888.00 2015-08-15 21:57:59.625 227 12677.30 45.95 54609.43 88888.00 2015-08-15 21:57:59.750 227 12677.35 46.02 54609.43 88888.00 2015-08-15 21:57:59.875 227 12677.38 46.05 54609.45 88888.00 2015-08-15 21:58:00.000 227 12677.40 46.02 54609.43 88888.00 2015-08-15 21:58:00.125 227 12677.50 46.05 54609.40 88888.00 2015-08-15 21:58:00.250 227 12677.52 46.08 54609.43 88888.00 2015-08-15 21:58:00.375 227 12677.58 46.10 54609.43 88888.00 2015-08-15 21:58:00.500 227 12677.60 46.17 54609.45 88888.00 2015-08-15 21:58:00.625 227 12677.62 46.20 54609.43 88888.00 2015-08-15 21:58:00.750 227 12677.70 46.23 54609.43 88888.00 2015-08-15 21:58:00.875 227 12677.77 46.27 54609.45 88888.00 2015-08-15 21:58:01.000 227 12677.80 46.30 54609.45 88888.00 2015-08-15 21:58:01.125 227 12677.83 46.27 54609.45 88888.00 2015-08-15 21:58:01.250 227 12677.90 46.33 54609.45 88888.00 2015-08-15 21:58:01.375 227 12677.92 46.30 54609.45 88888.00 2015-08-15 21:58:01.500 227 12677.90 46.33 54609.45 88888.00 2015-08-15 21:58:01.625 227 12677.95 46.35 54609.45 88888.00 2015-08-15 21:58:01.750 227 12678.02 46.40 54609.45 88888.00 2015-08-15 21:58:01.875 227 12678.08 46.42 54609.43 88888.00 2015-08-15 21:58:02.000 227 12678.10 46.45 54609.43 88888.00 2015-08-15 21:58:02.125 227 12678.10 46.45 54609.43 88888.00 2015-08-15 21:58:02.250 227 12678.12 46.45 54609.43 88888.00 2015-08-15 21:58:02.375 227 12678.25 46.50 54609.40 88888.00 2015-08-15 21:58:02.500 227 12678.30 46.55 54609.43 88888.00 2015-08-15 21:58:02.625 227 12678.35 46.55 54609.43 88888.00 2015-08-15 21:58:02.750 227 12678.42 46.58 54609.43 88888.00 2015-08-15 21:58:02.875 227 12678.50 46.62 54609.43 88888.00 2015-08-15 21:58:03.000 227 12678.50 46.60 54609.40 88888.00 2015-08-15 21:58:03.125 227 12678.50 46.62 54609.40 88888.00 2015-08-15 21:58:03.250 227 12678.55 46.67 54609.40 88888.00 2015-08-15 21:58:03.375 227 12678.62 46.73 54609.40 88888.00 2015-08-15 21:58:03.500 227 12678.70 46.77 54609.35 88888.00 2015-08-15 21:58:03.625 227 12678.70 46.83 54609.38 88888.00 2015-08-15 21:58:03.750 227 12678.73 46.83 54609.38 88888.00 2015-08-15 21:58:03.875 227 12678.75 46.83 54609.38 88888.00 2015-08-15 21:58:04.000 227 12678.80 46.83 54609.35 88888.00 2015-08-15 21:58:04.125 227 12678.77 46.90 54609.38 88888.00 2015-08-15 21:58:04.250 227 12678.75 46.92 54609.38 88888.00 2015-08-15 21:58:04.375 227 12678.83 46.92 54609.35 88888.00 2015-08-15 21:58:04.500 227 12678.90 46.98 54609.32 88888.00 2015-08-15 21:58:04.625 227 12678.98 47.02 54609.32 88888.00 2015-08-15 21:58:04.750 227 12679.00 47.08 54609.35 88888.00 2015-08-15 21:58:04.875 227 12679.05 47.08 54609.35 88888.00 2015-08-15 21:58:05.000 227 12679.08 47.08 54609.32 88888.00 2015-08-15 21:58:05.125 227 12679.12 47.08 54609.32 88888.00 2015-08-15 21:58:05.250 227 12679.17 47.12 54609.32 88888.00 2015-08-15 21:58:05.375 227 12679.23 47.15 54609.30 88888.00 2015-08-15 21:58:05.500 227 12679.27 47.20 54609.30 88888.00 2015-08-15 21:58:05.625 227 12679.33 47.23 54609.32 88888.00 2015-08-15 21:58:05.750 227 12679.33 47.23 54609.30 88888.00 2015-08-15 21:58:05.875 227 12679.38 47.25 54609.32 88888.00 2015-08-15 21:58:06.000 227 12679.35 47.27 54609.30 88888.00 2015-08-15 21:58:06.125 227 12679.38 47.35 54609.32 88888.00 2015-08-15 21:58:06.250 227 12679.45 47.35 54609.35 88888.00 2015-08-15 21:58:06.375 227 12679.52 47.38 54609.32 88888.00 2015-08-15 21:58:06.500 227 12679.55 47.42 54609.32 88888.00 2015-08-15 21:58:06.625 227 12679.55 47.42 54609.32 88888.00 2015-08-15 21:58:06.750 227 12679.58 47.48 54609.32 88888.00 2015-08-15 21:58:06.875 227 12679.62 47.52 54609.32 88888.00 2015-08-15 21:58:07.000 227 12679.67 47.55 54609.32 88888.00 2015-08-15 21:58:07.125 227 12679.75 47.55 54609.32 88888.00 2015-08-15 21:58:07.250 227 12679.73 47.52 54609.32 88888.00 2015-08-15 21:58:07.375 227 12679.77 47.60 54609.32 88888.00 2015-08-15 21:58:07.500 227 12679.75 47.67 54609.35 88888.00 2015-08-15 21:58:07.625 227 12679.83 47.75 54609.35 88888.00 2015-08-15 21:58:07.750 227 12679.90 47.73 54609.32 88888.00 2015-08-15 21:58:07.875 227 12679.88 47.75 54609.32 88888.00 2015-08-15 21:58:08.000 227 12679.95 47.75 54609.32 88888.00 2015-08-15 21:58:08.125 227 12680.00 47.80 54609.32 88888.00 2015-08-15 21:58:08.250 227 12680.02 47.90 54609.32 88888.00 2015-08-15 21:58:08.375 227 12680.12 47.92 54609.32 88888.00 2015-08-15 21:58:08.500 227 12680.17 47.95 54609.30 88888.00 2015-08-15 21:58:08.625 227 12680.23 47.95 54609.47 88888.00 2015-08-15 21:58:08.750 227 12680.20 48.00 54609.55 88888.00 2015-08-15 21:58:08.875 227 12680.27 48.02 54609.43 88888.00 2015-08-15 21:58:09.000 227 12680.27 48.05 54609.25 88888.00 2015-08-15 21:58:09.125 227 12680.30 48.08 54609.20 88888.00 2015-08-15 21:58:09.250 227 12680.33 48.15 54609.22 88888.00 2015-08-15 21:58:09.375 227 12680.40 48.15 54609.25 88888.00 2015-08-15 21:58:09.500 227 12680.42 48.20 54609.28 88888.00 2015-08-15 21:58:09.625 227 12680.45 48.23 54609.25 88888.00 2015-08-15 21:58:09.750 227 12680.52 48.27 54609.22 88888.00 2015-08-15 21:58:09.875 227 12680.58 48.33 54609.25 88888.00 2015-08-15 21:58:10.000 227 12680.65 48.35 54609.22 88888.00 2015-08-15 21:58:10.125 227 12680.70 48.33 54609.25 88888.00 2015-08-15 21:58:10.250 227 12680.67 48.38 54609.25 88888.00 2015-08-15 21:58:10.375 227 12680.70 48.40 54609.20 88888.00 2015-08-15 21:58:10.500 227 12680.77 48.42 54609.22 88888.00 2015-08-15 21:58:10.625 227 12680.85 48.50 54609.20 88888.00 2015-08-15 21:58:10.750 227 12680.88 48.55 54609.20 88888.00 2015-08-15 21:58:10.875 227 12680.85 48.55 54609.20 88888.00 2015-08-15 21:58:11.000 227 12680.90 48.55 54609.18 88888.00 2015-08-15 21:58:11.125 227 12681.00 48.58 54609.18 88888.00 2015-08-15 21:58:11.250 227 12680.98 48.62 54609.20 88888.00 2015-08-15 21:58:11.375 227 12680.95 48.67 54609.25 88888.00 2015-08-15 21:58:11.500 227 12681.00 48.73 54609.20 88888.00 2015-08-15 21:58:11.625 227 12681.10 48.70 54609.22 88888.00 2015-08-15 21:58:11.750 227 12681.17 48.75 54609.20 88888.00 2015-08-15 21:58:11.875 227 12681.23 48.80 54609.20 88888.00 2015-08-15 21:58:12.000 227 12681.27 48.83 54609.15 88888.00 2015-08-15 21:58:12.125 227 12681.30 48.85 54609.15 88888.00 2015-08-15 21:58:12.250 227 12681.35 48.90 54609.18 88888.00 2015-08-15 21:58:12.375 227 12681.45 48.92 54609.18 88888.00 2015-08-15 21:58:12.500 227 12681.50 48.95 54609.15 88888.00 2015-08-15 21:58:12.625 227 12681.50 49.00 54609.15 88888.00 2015-08-15 21:58:12.750 227 12681.52 49.02 54609.15 88888.00 2015-08-15 21:58:12.875 227 12681.67 49.08 54609.18 88888.00 2015-08-15 21:58:13.000 227 12681.70 49.12 54609.15 88888.00 2015-08-15 21:58:13.125 227 12681.67 49.15 54609.18 88888.00 2015-08-15 21:58:13.250 227 12681.77 49.17 54609.18 88888.00 2015-08-15 21:58:13.375 227 12681.85 49.23 54609.18 88888.00 2015-08-15 21:58:13.500 227 12681.80 49.27 54609.18 88888.00 2015-08-15 21:58:13.625 227 12681.80 49.27 54609.18 88888.00 2015-08-15 21:58:13.750 227 12681.90 49.30 54609.18 88888.00 2015-08-15 21:58:13.875 227 12681.98 49.33 54609.18 88888.00 2015-08-15 21:58:14.000 227 12682.02 49.38 54609.15 88888.00 2015-08-15 21:58:14.125 227 12682.08 49.42 54609.15 88888.00 2015-08-15 21:58:14.250 227 12682.08 49.50 54609.15 88888.00 2015-08-15 21:58:14.375 227 12682.10 49.55 54609.18 88888.00 2015-08-15 21:58:14.500 227 12682.15 49.55 54609.18 88888.00 2015-08-15 21:58:14.625 227 12682.20 49.58 54609.18 88888.00 2015-08-15 21:58:14.750 227 12682.20 49.60 54609.15 88888.00 2015-08-15 21:58:14.875 227 12682.25 49.62 54609.12 88888.00 2015-08-15 21:58:15.000 227 12682.35 49.65 54609.12 88888.00 2015-08-15 21:58:15.125 227 12682.38 49.67 54609.15 88888.00 2015-08-15 21:58:15.250 227 12682.40 49.70 54609.12 88888.00 2015-08-15 21:58:15.375 227 12682.40 49.77 54609.18 88888.00 2015-08-15 21:58:15.500 227 12682.42 49.85 54609.18 88888.00 2015-08-15 21:58:15.625 227 12682.45 49.90 54609.12 88888.00 2015-08-15 21:58:15.750 227 12682.45 49.92 54609.12 88888.00 2015-08-15 21:58:15.875 227 12682.52 49.95 54609.15 88888.00 2015-08-15 21:58:16.000 227 12682.60 50.00 54609.15 88888.00 2015-08-15 21:58:16.125 227 12682.60 50.02 54609.15 88888.00 2015-08-15 21:58:16.250 227 12682.52 50.05 54609.12 88888.00 2015-08-15 21:58:16.375 227 12682.58 50.08 54609.15 88888.00 2015-08-15 21:58:16.500 227 12682.55 50.08 54609.12 88888.00 2015-08-15 21:58:16.625 227 12682.60 50.12 54609.10 88888.00 2015-08-15 21:58:16.750 227 12682.62 50.17 54609.12 88888.00 2015-08-15 21:58:16.875 227 12682.62 50.20 54609.12 88888.00 2015-08-15 21:58:17.000 227 12682.67 50.23 54609.10 88888.00 2015-08-15 21:58:17.125 227 12682.75 50.27 54609.12 88888.00 2015-08-15 21:58:17.250 227 12682.73 50.30 54609.10 88888.00 2015-08-15 21:58:17.375 227 12682.77 50.33 54609.12 88888.00 2015-08-15 21:58:17.500 227 12682.77 50.33 54609.12 88888.00 2015-08-15 21:58:17.625 227 12682.73 50.33 54609.10 88888.00 2015-08-15 21:58:17.750 227 12682.77 50.40 54609.10 88888.00 2015-08-15 21:58:17.875 227 12682.83 50.45 54609.15 88888.00 2015-08-15 21:58:18.000 227 12682.88 50.50 54609.15 88888.00 2015-08-15 21:58:18.125 227 12682.95 50.50 54609.12 88888.00 2015-08-15 21:58:18.250 227 12682.95 50.55 54609.12 88888.00 2015-08-15 21:58:18.375 227 12682.90 50.60 54609.18 88888.00 2015-08-15 21:58:18.500 227 12682.92 50.65 54609.15 88888.00 2015-08-15 21:58:18.625 227 12682.92 50.70 54609.18 88888.00 2015-08-15 21:58:18.750 227 12683.00 50.73 54609.20 88888.00 2015-08-15 21:58:18.875 227 12683.00 50.73 54609.20 88888.00 2015-08-15 21:58:19.000 227 12683.00 50.75 54609.20 88888.00 2015-08-15 21:58:19.125 227 12682.98 50.77 54609.22 88888.00 2015-08-15 21:58:19.250 227 12682.98 50.83 54609.25 88888.00 2015-08-15 21:58:19.375 227 12682.92 50.88 54609.25 88888.00 2015-08-15 21:58:19.500 227 12682.95 50.92 54609.28 88888.00 2015-08-15 21:58:19.625 227 12682.95 50.98 54609.28 88888.00 2015-08-15 21:58:19.750 227 12682.95 51.00 54609.30 88888.00 2015-08-15 21:58:19.875 227 12682.98 51.08 54609.30 88888.00 2015-08-15 21:58:20.000 227 12683.02 51.12 54609.28 88888.00 2015-08-15 21:58:20.125 227 12683.05 51.12 54609.30 88888.00 2015-08-15 21:58:20.250 227 12682.95 51.15 54609.32 88888.00 2015-08-15 21:58:20.375 227 12682.98 51.15 54609.35 88888.00 2015-08-15 21:58:20.500 227 12682.98 51.20 54609.35 88888.00 2015-08-15 21:58:20.625 227 12683.02 51.23 54609.35 88888.00 2015-08-15 21:58:20.750 227 12682.98 51.23 54609.35 88888.00 2015-08-15 21:58:20.875 227 12683.02 51.25 54609.35 88888.00 2015-08-15 21:58:21.000 227 12682.98 51.27 54609.35 88888.00 2015-08-15 21:58:21.125 227 12682.90 51.30 54609.32 88888.00 2015-08-15 21:58:21.250 227 12682.95 51.35 54609.40 88888.00 2015-08-15 21:58:21.375 227 12683.05 51.35 54609.40 88888.00 2015-08-15 21:58:21.500 227 12683.02 51.40 54609.43 88888.00 2015-08-15 21:58:21.625 227 12682.92 51.40 54609.45 88888.00 2015-08-15 21:58:21.750 227 12682.88 51.42 54609.45 88888.00 2015-08-15 21:58:21.875 227 12682.88 51.45 54609.47 88888.00 2015-08-15 21:58:22.000 227 12682.92 51.50 54609.47 88888.00 2015-08-15 21:58:22.125 227 12682.92 51.52 54609.45 88888.00 2015-08-15 21:58:22.250 227 12682.88 51.52 54609.45 88888.00 2015-08-15 21:58:22.375 227 12682.95 51.55 54609.47 88888.00 2015-08-15 21:58:22.500 227 12682.90 51.58 54609.50 88888.00 2015-08-15 21:58:22.625 227 12682.85 51.60 54609.50 88888.00 2015-08-15 21:58:22.750 227 12682.85 51.67 54609.53 88888.00 2015-08-15 21:58:22.875 227 12682.83 51.73 54609.55 88888.00 2015-08-15 21:58:23.000 227 12682.77 51.70 54609.55 88888.00 2015-08-15 21:58:23.125 227 12682.83 51.73 54609.55 88888.00 2015-08-15 21:58:23.250 227 12682.88 51.77 54609.57 88888.00 2015-08-15 21:58:23.375 227 12682.85 51.83 54609.60 88888.00 2015-08-15 21:58:23.500 227 12682.83 51.85 54609.60 88888.00 2015-08-15 21:58:23.625 227 12682.83 51.90 54609.60 88888.00 2015-08-15 21:58:23.750 227 12682.80 51.90 54609.57 88888.00 2015-08-15 21:58:23.875 227 12682.75 51.90 54609.60 88888.00 2015-08-15 21:58:24.000 227 12682.75 51.92 54609.60 88888.00 2015-08-15 21:58:24.125 227 12682.73 51.98 54609.62 88888.00 2015-08-15 21:58:24.250 227 12682.70 52.00 54609.68 88888.00 2015-08-15 21:58:24.375 227 12682.75 52.05 54609.70 88888.00 2015-08-15 21:58:24.500 227 12682.73 52.10 54609.70 88888.00 2015-08-15 21:58:24.625 227 12682.70 52.12 54609.72 88888.00 2015-08-15 21:58:24.750 227 12682.75 52.12 54609.72 88888.00 2015-08-15 21:58:24.875 227 12682.77 52.12 54609.75 88888.00 2015-08-15 21:58:25.000 227 12682.77 52.20 54609.78 88888.00 2015-08-15 21:58:25.125 227 12682.77 52.25 54609.78 88888.00 2015-08-15 21:58:25.250 227 12682.75 52.25 54609.78 88888.00 2015-08-15 21:58:25.375 227 12682.75 52.27 54609.78 88888.00 2015-08-15 21:58:25.500 227 12682.70 52.33 54609.80 88888.00 2015-08-15 21:58:25.625 227 12682.70 52.38 54609.80 88888.00 2015-08-15 21:58:25.750 227 12682.62 52.40 54609.82 88888.00 2015-08-15 21:58:25.875 227 12682.62 52.42 54609.85 88888.00 2015-08-15 21:58:26.000 227 12682.62 52.48 54609.88 88888.00 2015-08-15 21:58:26.125 227 12682.73 52.52 54609.88 88888.00 2015-08-15 21:58:26.250 227 12682.70 52.50 54609.85 88888.00 2015-08-15 21:58:26.375 227 12682.67 52.52 54609.82 88888.00 2015-08-15 21:58:26.500 227 12682.67 52.55 54609.88 88888.00 2015-08-15 21:58:26.625 227 12682.67 52.62 54609.88 88888.00 2015-08-15 21:58:26.750 227 12682.70 52.65 54609.90 88888.00 2015-08-15 21:58:26.875 227 12682.67 52.70 54609.93 88888.00 2015-08-15 21:58:27.000 227 12682.67 52.73 54609.90 88888.00 2015-08-15 21:58:27.125 227 12682.67 52.77 54609.90 88888.00 2015-08-15 21:58:27.250 227 12682.67 52.80 54609.93 88888.00 2015-08-15 21:58:27.375 227 12682.75 52.80 54609.93 88888.00 2015-08-15 21:58:27.500 227 12682.77 52.80 54609.95 88888.00 2015-08-15 21:58:27.625 227 12682.77 52.80 54609.97 88888.00 2015-08-15 21:58:27.750 227 12682.73 52.85 54609.97 88888.00 2015-08-15 21:58:27.875 227 12682.80 52.88 54609.97 88888.00 2015-08-15 21:58:28.000 227 12682.85 52.92 54610.00 88888.00 2015-08-15 21:58:28.125 227 12682.88 52.95 54610.00 88888.00 2015-08-15 21:58:28.250 227 12682.85 52.98 54609.97 88888.00 2015-08-15 21:58:28.375 227 12682.88 52.98 54609.97 88888.00 2015-08-15 21:58:28.500 227 12682.83 52.98 54610.00 88888.00 2015-08-15 21:58:28.625 227 12682.80 53.02 54610.00 88888.00 2015-08-15 21:58:28.750 227 12682.88 53.08 54610.00 88888.00 2015-08-15 21:58:28.875 227 12682.88 53.10 54610.00 88888.00 2015-08-15 21:58:29.000 227 12682.85 53.10 54609.97 88888.00 2015-08-15 21:58:29.125 227 12682.88 53.10 54610.00 88888.00 2015-08-15 21:58:29.250 227 12682.88 53.10 54610.03 88888.00 2015-08-15 21:58:29.375 227 12682.83 53.15 54610.00 88888.00 2015-08-15 21:58:29.500 227 12682.83 53.15 54610.00 88888.00 2015-08-15 21:58:29.625 227 12682.85 53.20 54610.03 88888.00 2015-08-15 21:58:29.750 227 12682.90 53.25 54610.05 88888.00 2015-08-15 21:58:29.875 227 12682.90 53.27 54610.05 88888.00 2015-08-15 21:58:30.000 227 12682.92 53.30 54610.07 88888.00 2015-08-15 21:58:30.125 227 12682.92 53.33 54610.12 88888.00 2015-08-15 21:58:30.250 227 12682.95 53.35 54610.12 88888.00 2015-08-15 21:58:30.375 227 12682.95 53.38 54610.15 88888.00 2015-08-15 21:58:30.500 227 12682.95 53.42 54610.18 88888.00 2015-08-15 21:58:30.625 227 12682.98 53.42 54610.15 88888.00 2015-08-15 21:58:30.750 227 12682.95 53.45 54610.18 88888.00 2015-08-15 21:58:30.875 227 12682.92 53.45 54610.18 88888.00 2015-08-15 21:58:31.000 227 12682.90 53.45 54610.15 88888.00 2015-08-15 21:58:31.125 227 12682.95 53.45 54610.18 88888.00 2015-08-15 21:58:31.250 227 12683.02 53.48 54610.22 88888.00 2015-08-15 21:58:31.375 227 12683.02 53.50 54610.22 88888.00 2015-08-15 21:58:31.500 227 12682.95 53.50 54610.25 88888.00 2015-08-15 21:58:31.625 227 12682.90 53.55 54610.25 88888.00 2015-08-15 21:58:31.750 227 12682.88 53.58 54610.25 88888.00 2015-08-15 21:58:31.875 227 12682.88 53.60 54610.28 88888.00 2015-08-15 21:58:32.000 227 12682.88 53.62 54610.28 88888.00 2015-08-15 21:58:32.125 227 12682.85 53.62 54610.25 88888.00 2015-08-15 21:58:32.250 227 12682.85 53.65 54610.28 88888.00 2015-08-15 21:58:32.375 227 12682.85 53.65 54610.28 88888.00 2015-08-15 21:58:32.500 227 12682.83 53.65 54610.28 88888.00 2015-08-15 21:58:32.625 227 12682.83 53.65 54610.30 88888.00 2015-08-15 21:58:32.750 227 12682.80 53.65 54610.30 88888.00 2015-08-15 21:58:32.875 227 12682.80 53.67 54610.30 88888.00 2015-08-15 21:58:33.000 227 12682.75 53.67 54610.30 88888.00 2015-08-15 21:58:33.125 227 12682.75 53.67 54610.32 88888.00 2015-08-15 21:58:33.250 227 12682.75 53.70 54610.35 88888.00 2015-08-15 21:58:33.375 227 12682.83 53.73 54610.35 88888.00 2015-08-15 21:58:33.500 227 12682.85 53.75 54610.35 88888.00 2015-08-15 21:58:33.625 227 12682.77 53.80 54610.38 88888.00 2015-08-15 21:58:33.750 227 12682.77 53.80 54610.38 88888.00 2015-08-15 21:58:33.875 227 12682.80 53.85 54610.38 88888.00 2015-08-15 21:58:34.000 227 12682.80 53.83 54610.38 88888.00 2015-08-15 21:58:34.125 227 12682.88 53.83 54610.38 88888.00 2015-08-15 21:58:34.250 227 12682.90 53.80 54610.38 88888.00 2015-08-15 21:58:34.375 227 12682.90 53.83 54610.38 88888.00 2015-08-15 21:58:34.500 227 12682.85 53.88 54610.38 88888.00 2015-08-15 21:58:34.625 227 12682.88 53.92 54610.38 88888.00 2015-08-15 21:58:34.750 227 12682.95 53.90 54610.40 88888.00 2015-08-15 21:58:34.875 227 12683.00 53.92 54610.40 88888.00 2015-08-15 21:58:35.000 227 12682.98 53.92 54610.40 88888.00 2015-08-15 21:58:35.125 227 12682.90 53.95 54610.40 88888.00 2015-08-15 21:58:35.250 227 12682.92 53.95 54610.43 88888.00 2015-08-15 21:58:35.375 227 12682.98 53.95 54610.40 88888.00 2015-08-15 21:58:35.500 227 12682.95 53.98 54610.43 88888.00 2015-08-15 21:58:35.625 227 12682.95 54.02 54610.43 88888.00 2015-08-15 21:58:35.750 227 12682.95 54.05 54610.45 88888.00 2015-08-15 21:58:35.875 227 12682.92 54.08 54610.47 88888.00 2015-08-15 21:58:36.000 227 12682.90 54.10 54610.43 88888.00 2015-08-15 21:58:36.125 227 12682.92 54.12 54610.45 88888.00 2015-08-15 21:58:36.250 227 12682.92 54.10 54610.45 88888.00 2015-08-15 21:58:36.375 227 12682.95 54.10 54610.45 88888.00 2015-08-15 21:58:36.500 227 12683.02 54.12 54610.50 88888.00 2015-08-15 21:58:36.625 227 12683.10 54.12 54610.47 88888.00 2015-08-15 21:58:36.750 227 12683.12 54.17 54610.50 88888.00 2015-08-15 21:58:36.875 227 12683.05 54.23 54610.53 88888.00 2015-08-15 21:58:37.000 227 12683.05 54.25 54610.53 88888.00 2015-08-15 21:58:37.125 227 12683.08 54.25 54610.55 88888.00 2015-08-15 21:58:37.250 227 12683.08 54.25 54610.55 88888.00 2015-08-15 21:58:37.375 227 12683.10 54.27 54610.55 88888.00 2015-08-15 21:58:37.500 227 12683.05 54.27 54610.55 88888.00 2015-08-15 21:58:37.625 227 12683.08 54.30 54610.55 88888.00 2015-08-15 21:58:37.750 227 12683.10 54.33 54610.57 88888.00 2015-08-15 21:58:37.875 227 12683.10 54.35 54610.55 88888.00 2015-08-15 21:58:38.000 227 12683.08 54.38 54610.55 88888.00 2015-08-15 21:58:38.125 227 12683.00 54.35 54610.55 88888.00 2015-08-15 21:58:38.250 227 12683.08 54.38 54610.60 88888.00 2015-08-15 21:58:38.375 227 12683.15 54.40 54610.60 88888.00 2015-08-15 21:58:38.500 227 12683.15 54.40 54610.60 88888.00 2015-08-15 21:58:38.625 227 12683.17 54.45 54610.62 88888.00 2015-08-15 21:58:38.750 227 12683.17 54.42 54610.62 88888.00 2015-08-15 21:58:38.875 227 12683.17 54.45 54610.65 88888.00 2015-08-15 21:58:39.000 227 12683.20 54.48 54610.65 88888.00 2015-08-15 21:58:39.125 227 12683.25 54.50 54610.62 88888.00 2015-08-15 21:58:39.250 227 12683.25 54.52 54610.65 88888.00 2015-08-15 21:58:39.375 227 12683.30 54.55 54610.62 88888.00 2015-08-15 21:58:39.500 227 12683.33 54.58 54610.62 88888.00 2015-08-15 21:58:39.625 227 12683.38 54.60 54610.65 88888.00 2015-08-15 21:58:39.750 227 12683.35 54.60 54610.65 88888.00 2015-08-15 21:58:39.875 227 12683.38 54.62 54610.68 88888.00 2015-08-15 21:58:40.000 227 12683.42 54.70 54610.70 88888.00 2015-08-15 21:58:40.125 227 12683.42 54.73 54610.70 88888.00 2015-08-15 21:58:40.250 227 12683.40 54.67 54610.68 88888.00 2015-08-15 21:58:40.375 227 12683.45 54.70 54610.65 88888.00 2015-08-15 21:58:40.500 227 12683.45 54.75 54610.65 88888.00 2015-08-15 21:58:40.625 227 12683.45 54.75 54610.68 88888.00 2015-08-15 21:58:40.750 227 12683.48 54.77 54610.68 88888.00 2015-08-15 21:58:40.875 227 12683.50 54.80 54610.68 88888.00 2015-08-15 21:58:41.000 227 12683.58 54.83 54610.65 88888.00 2015-08-15 21:58:41.125 227 12683.58 54.85 54610.70 88888.00 2015-08-15 21:58:41.250 227 12683.50 54.83 54610.70 88888.00 2015-08-15 21:58:41.375 227 12683.52 54.83 54610.70 88888.00 2015-08-15 21:58:41.500 227 12683.50 54.85 54610.68 88888.00 2015-08-15 21:58:41.625 227 12683.50 54.88 54610.70 88888.00 2015-08-15 21:58:41.750 227 12683.48 54.95 54610.72 88888.00 2015-08-15 21:58:41.875 227 12683.55 54.95 54610.70 88888.00 2015-08-15 21:58:42.000 227 12683.60 54.92 54610.68 88888.00 2015-08-15 21:58:42.125 227 12683.58 54.92 54610.72 88888.00 2015-08-15 21:58:42.250 227 12683.55 54.90 54610.75 88888.00 2015-08-15 21:58:42.375 227 12683.62 54.98 54610.78 88888.00 2015-08-15 21:58:42.500 227 12683.65 55.00 54610.78 88888.00 2015-08-15 21:58:42.625 227 12683.65 55.00 54610.72 88888.00 2015-08-15 21:58:42.750 227 12683.67 55.00 54610.78 88888.00 2015-08-15 21:58:42.875 227 12683.70 54.98 54610.75 88888.00 2015-08-15 21:58:43.000 227 12683.70 54.95 54610.75 88888.00 2015-08-15 21:58:43.125 227 12683.77 54.95 54610.80 88888.00 2015-08-15 21:58:43.250 227 12683.77 54.95 54610.82 88888.00 2015-08-15 21:58:43.375 227 12683.77 55.00 54610.80 88888.00 2015-08-15 21:58:43.500 227 12683.77 55.00 54610.78 88888.00 2015-08-15 21:58:43.625 227 12683.75 55.02 54610.75 88888.00 2015-08-15 21:58:43.750 227 12683.77 55.00 54610.78 88888.00 2015-08-15 21:58:43.875 227 12683.83 55.00 54610.80 88888.00 2015-08-15 21:58:44.000 227 12683.85 55.02 54610.80 88888.00 2015-08-15 21:58:44.125 227 12683.88 55.05 54610.82 88888.00 2015-08-15 21:58:44.250 227 12683.88 55.05 54610.82 88888.00 2015-08-15 21:58:44.375 227 12683.92 55.05 54610.82 88888.00 2015-08-15 21:58:44.500 227 12683.95 55.08 54610.82 88888.00 2015-08-15 21:58:44.625 227 12683.98 55.10 54610.85 88888.00 2015-08-15 21:58:44.750 227 12684.05 55.10 54610.85 88888.00 2015-08-15 21:58:44.875 227 12684.05 55.12 54610.85 88888.00 2015-08-15 21:58:45.000 227 12684.05 55.10 54610.88 88888.00 2015-08-15 21:58:45.125 227 12684.05 55.15 54610.93 88888.00 2015-08-15 21:58:45.250 227 12684.02 55.15 54610.93 88888.00 2015-08-15 21:58:45.375 227 12684.05 55.15 54610.93 88888.00 2015-08-15 21:58:45.500 227 12684.00 55.17 54610.95 88888.00 2015-08-15 21:58:45.625 227 12683.98 55.15 54610.93 88888.00 2015-08-15 21:58:45.750 227 12684.00 55.15 54610.93 88888.00 2015-08-15 21:58:45.875 227 12684.05 55.15 54610.93 88888.00 2015-08-15 21:58:46.000 227 12684.02 55.15 54610.93 88888.00 2015-08-15 21:58:46.125 227 12684.00 55.15 54610.95 88888.00 2015-08-15 21:58:46.250 227 12684.00 55.08 54610.97 88888.00 2015-08-15 21:58:46.375 227 12684.10 55.10 54611.00 88888.00 2015-08-15 21:58:46.500 227 12684.12 55.10 54610.97 88888.00 2015-08-15 21:58:46.625 227 12684.05 55.12 54610.97 88888.00 2015-08-15 21:58:46.750 227 12684.02 55.10 54610.97 88888.00 2015-08-15 21:58:46.875 227 12684.02 55.10 54611.00 88888.00 2015-08-15 21:58:47.000 227 12684.08 55.10 54610.97 88888.00 2015-08-15 21:58:47.125 227 12684.12 55.10 54610.97 88888.00 2015-08-15 21:58:47.250 227 12684.15 55.08 54610.97 88888.00 2015-08-15 21:58:47.375 227 12684.23 55.12 54611.00 88888.00 2015-08-15 21:58:47.500 227 12684.20 55.12 54611.00 88888.00 2015-08-15 21:58:47.625 227 12684.15 55.10 54611.00 88888.00 2015-08-15 21:58:47.750 227 12684.12 55.12 54611.00 88888.00 2015-08-15 21:58:47.875 227 12684.10 55.12 54611.00 88888.00 2015-08-15 21:58:48.000 227 12684.15 55.10 54611.05 88888.00 2015-08-15 21:58:48.125 227 12684.23 55.10 54611.05 88888.00 2015-08-15 21:58:48.250 227 12684.20 55.12 54611.07 88888.00 2015-08-15 21:58:48.375 227 12684.25 55.17 54611.07 88888.00 2015-08-15 21:58:48.500 227 12684.20 55.15 54611.07 88888.00 2015-08-15 21:58:48.625 227 12684.23 55.17 54611.10 88888.00 2015-08-15 21:58:48.750 227 12684.25 55.17 54611.10 88888.00 2015-08-15 21:58:48.875 227 12684.20 55.17 54611.10 88888.00 2015-08-15 21:58:49.000 227 12684.15 55.17 54611.12 88888.00 2015-08-15 21:58:49.125 227 12684.20 55.15 54611.15 88888.00 2015-08-15 21:58:49.250 227 12684.17 55.17 54611.18 88888.00 2015-08-15 21:58:49.375 227 12684.15 55.17 54611.18 88888.00 2015-08-15 21:58:49.500 227 12684.12 55.15 54611.15 88888.00 2015-08-15 21:58:49.625 227 12684.17 55.17 54611.15 88888.00 2015-08-15 21:58:49.750 227 12684.17 55.17 54611.15 88888.00 2015-08-15 21:58:49.875 227 12684.20 55.17 54611.18 88888.00 2015-08-15 21:58:50.000 227 12684.25 55.20 54611.18 88888.00 2015-08-15 21:58:50.125 227 12684.30 55.20 54611.18 88888.00 2015-08-15 21:58:50.250 227 12684.27 55.20 54611.20 88888.00 2015-08-15 21:58:50.375 227 12684.27 55.20 54611.20 88888.00 2015-08-15 21:58:50.500 227 12684.25 55.20 54611.20 88888.00 2015-08-15 21:58:50.625 227 12684.27 55.17 54611.20 88888.00 2015-08-15 21:58:50.750 227 12684.30 55.17 54611.22 88888.00 2015-08-15 21:58:50.875 227 12684.33 55.20 54611.22 88888.00 2015-08-15 21:58:51.000 227 12684.30 55.20 54611.22 88888.00 2015-08-15 21:58:51.125 227 12684.27 55.17 54611.22 88888.00 2015-08-15 21:58:51.250 227 12684.25 55.15 54611.22 88888.00 2015-08-15 21:58:51.375 227 12684.33 55.15 54611.25 88888.00 2015-08-15 21:58:51.500 227 12684.35 55.20 54611.25 88888.00 2015-08-15 21:58:51.625 227 12684.33 55.20 54611.25 88888.00 2015-08-15 21:58:51.750 227 12684.25 55.17 54611.25 88888.00 2015-08-15 21:58:51.875 227 12684.20 55.17 54611.28 88888.00 2015-08-15 21:58:52.000 227 12684.20 55.17 54611.28 88888.00 2015-08-15 21:58:52.125 227 12684.25 55.17 54611.28 88888.00 2015-08-15 21:58:52.250 227 12684.25 55.12 54611.30 88888.00 2015-08-15 21:58:52.375 227 12684.27 55.17 54611.28 88888.00 2015-08-15 21:58:52.500 227 12684.33 55.20 54611.28 88888.00 2015-08-15 21:58:52.625 227 12684.33 55.23 54611.30 88888.00 2015-08-15 21:58:52.750 227 12684.30 55.23 54611.32 88888.00 2015-08-15 21:58:52.875 227 12684.27 55.20 54611.32 88888.00 2015-08-15 21:58:53.000 227 12684.27 55.20 54611.32 88888.00 2015-08-15 21:58:53.125 227 12684.27 55.23 54611.35 88888.00 2015-08-15 21:58:53.250 227 12684.23 55.23 54611.38 88888.00 2015-08-15 21:58:53.375 227 12684.25 55.23 54611.38 88888.00 2015-08-15 21:58:53.500 227 12684.25 55.23 54611.40 88888.00 2015-08-15 21:58:53.625 227 12684.25 55.25 54611.38 88888.00 2015-08-15 21:58:53.750 227 12684.20 55.25 54611.38 88888.00 2015-08-15 21:58:53.875 227 12684.23 55.23 54611.40 88888.00 2015-08-15 21:58:54.000 227 12684.23 55.25 54611.40 88888.00 2015-08-15 21:58:54.125 227 12684.15 55.27 54611.45 88888.00 2015-08-15 21:58:54.250 227 12684.12 55.27 54611.47 88888.00 2015-08-15 21:58:54.375 227 12684.15 55.30 54611.47 88888.00 2015-08-15 21:58:54.500 227 12684.17 55.27 54611.47 88888.00 2015-08-15 21:58:54.625 227 12684.23 55.27 54611.47 88888.00 2015-08-15 21:58:54.750 227 12684.23 55.30 54611.47 88888.00 2015-08-15 21:58:54.875 227 12684.20 55.33 54611.47 88888.00 2015-08-15 21:58:55.000 227 12684.17 55.35 54611.50 88888.00 2015-08-15 21:58:55.125 227 12684.12 55.40 54611.53 88888.00 2015-08-15 21:58:55.250 227 12684.08 55.38 54611.53 88888.00 2015-08-15 21:58:55.375 227 12684.12 55.40 54611.55 88888.00 2015-08-15 21:58:55.500 227 12684.12 55.40 54611.53 88888.00 2015-08-15 21:58:55.625 227 12684.10 55.40 54611.55 88888.00 2015-08-15 21:58:55.750 227 12684.10 55.40 54611.60 88888.00 2015-08-15 21:58:55.875 227 12684.10 55.42 54611.60 88888.00 2015-08-15 21:58:56.000 227 12684.08 55.45 54611.60 88888.00 2015-08-15 21:58:56.125 227 12684.15 55.45 54611.62 88888.00 2015-08-15 21:58:56.250 227 12684.12 55.48 54611.62 88888.00 2015-08-15 21:58:56.375 227 12684.12 55.50 54611.62 88888.00 2015-08-15 21:58:56.500 227 12684.12 55.48 54611.65 88888.00 2015-08-15 21:58:56.625 227 12684.10 55.45 54611.68 88888.00 2015-08-15 21:58:56.750 227 12684.10 55.50 54611.68 88888.00 2015-08-15 21:58:56.875 227 12684.17 55.52 54611.68 88888.00 2015-08-15 21:58:57.000 227 12684.15 55.52 54611.68 88888.00 2015-08-15 21:58:57.125 227 12684.12 55.52 54611.68 88888.00 2015-08-15 21:58:57.250 227 12684.12 55.52 54611.70 88888.00 2015-08-15 21:58:57.375 227 12684.10 55.58 54611.72 88888.00 2015-08-15 21:58:57.500 227 12684.10 55.60 54611.72 88888.00 2015-08-15 21:58:57.625 227 12684.10 55.60 54611.72 88888.00 2015-08-15 21:58:57.750 227 12684.05 55.65 54611.75 88888.00 2015-08-15 21:58:57.875 227 12684.02 55.67 54611.72 88888.00 2015-08-15 21:58:58.000 227 12684.05 55.67 54611.72 88888.00 2015-08-15 21:58:58.125 227 12684.08 55.70 54611.75 88888.00 2015-08-15 21:58:58.250 227 12684.08 55.67 54611.75 88888.00 2015-08-15 21:58:58.375 227 12684.08 55.73 54611.78 88888.00 2015-08-15 21:58:58.500 227 12684.12 55.75 54611.78 88888.00 2015-08-15 21:58:58.625 227 12684.15 55.75 54611.78 88888.00 2015-08-15 21:58:58.750 227 12684.12 55.73 54611.80 88888.00 2015-08-15 21:58:58.875 227 12684.10 55.75 54611.80 88888.00 2015-08-15 21:58:59.000 227 12684.12 55.83 54611.80 88888.00 2015-08-15 21:58:59.125 227 12684.17 55.85 54611.80 88888.00 2015-08-15 21:58:59.250 227 12684.20 55.85 54611.82 88888.00 2015-08-15 21:58:59.375 227 12684.20 55.88 54611.88 88888.00 2015-08-15 21:58:59.500 227 12684.15 55.92 54611.88 88888.00 2015-08-15 21:58:59.625 227 12684.15 55.92 54611.90 88888.00 2015-08-15 21:58:59.750 227 12684.17 55.92 54611.88 88888.00 2015-08-15 21:58:59.875 227 12684.15 55.92 54611.88 88888.00 2015-08-15 21:59:00.000 227 12684.12 55.92 54611.88 88888.00 2015-08-15 21:59:00.125 227 12684.10 55.92 54611.88 88888.00 2015-08-15 21:59:00.250 227 12684.08 55.92 54611.90 88888.00 2015-08-15 21:59:00.375 227 12684.15 55.95 54611.90 88888.00 2015-08-15 21:59:00.500 227 12684.17 55.98 54611.93 88888.00 2015-08-15 21:59:00.625 227 12684.17 56.00 54611.93 88888.00 2015-08-15 21:59:00.750 227 12684.23 56.00 54611.95 88888.00 2015-08-15 21:59:00.875 227 12684.20 56.05 54611.95 88888.00 2015-08-15 21:59:01.000 227 12684.23 56.08 54611.93 88888.00 2015-08-15 21:59:01.125 227 12684.20 56.10 54611.95 88888.00 2015-08-15 21:59:01.250 227 12684.20 56.12 54611.97 88888.00 2015-08-15 21:59:01.375 227 12684.20 56.12 54611.97 88888.00 2015-08-15 21:59:01.500 227 12684.23 56.12 54611.97 88888.00 2015-08-15 21:59:01.625 227 12684.30 56.17 54612.00 88888.00 2015-08-15 21:59:01.750 227 12684.30 56.20 54612.03 88888.00 2015-08-15 21:59:01.875 227 12684.30 56.23 54612.00 88888.00 2015-08-15 21:59:02.000 227 12684.25 56.23 54612.00 88888.00 2015-08-15 21:59:02.125 227 12684.25 56.25 54612.03 88888.00 2015-08-15 21:59:02.250 227 12684.20 56.25 54612.03 88888.00 2015-08-15 21:59:02.375 227 12684.23 56.27 54612.03 88888.00 2015-08-15 21:59:02.500 227 12684.20 56.30 54612.05 88888.00 2015-08-15 21:59:02.625 227 12684.20 56.33 54612.10 88888.00 2015-08-15 21:59:02.750 227 12684.27 56.33 54612.05 88888.00 2015-08-15 21:59:02.875 227 12684.27 56.38 54612.07 88888.00 2015-08-15 21:59:03.000 227 12684.25 56.38 54612.05 88888.00 2015-08-15 21:59:03.125 227 12684.27 56.38 54612.07 88888.00 2015-08-15 21:59:03.250 227 12684.27 56.40 54612.07 88888.00 2015-08-15 21:59:03.375 227 12684.30 56.40 54612.07 88888.00 2015-08-15 21:59:03.500 227 12684.25 56.42 54612.10 88888.00 2015-08-15 21:59:03.625 227 12684.23 56.45 54612.10 88888.00 2015-08-15 21:59:03.750 227 12684.23 56.48 54612.10 88888.00 2015-08-15 21:59:03.875 227 12684.23 56.45 54612.12 88888.00 2015-08-15 21:59:04.000 227 12684.20 56.45 54612.15 88888.00 2015-08-15 21:59:04.125 227 12684.25 56.48 54612.15 88888.00 2015-08-15 21:59:04.250 227 12684.23 56.48 54612.18 88888.00 2015-08-15 21:59:04.375 227 12684.27 56.50 54612.15 88888.00 2015-08-15 21:59:04.500 227 12684.27 56.55 54612.15 88888.00 2015-08-15 21:59:04.625 227 12684.17 56.55 54612.15 88888.00 2015-08-15 21:59:04.750 227 12684.15 56.52 54612.15 88888.00 2015-08-15 21:59:04.875 227 12684.12 56.52 54612.18 88888.00 2015-08-15 21:59:05.000 227 12684.12 56.55 54612.18 88888.00 2015-08-15 21:59:05.125 227 12684.08 56.58 54612.20 88888.00 2015-08-15 21:59:05.250 227 12684.08 56.55 54612.22 88888.00 2015-08-15 21:59:05.375 227 12684.08 56.55 54612.25 88888.00 2015-08-15 21:59:05.500 227 12684.08 56.58 54612.22 88888.00 2015-08-15 21:59:05.625 227 12684.05 56.58 54612.20 88888.00 2015-08-15 21:59:05.750 227 12684.10 56.60 54612.18 88888.00 2015-08-15 21:59:05.875 227 12684.12 56.60 54612.20 88888.00 2015-08-15 21:59:06.000 227 12684.12 56.60 54612.20 88888.00 2015-08-15 21:59:06.125 227 12684.10 56.60 54612.20 88888.00 2015-08-15 21:59:06.250 227 12684.02 56.62 54612.22 88888.00 2015-08-15 21:59:06.375 227 12684.00 56.65 54612.28 88888.00 2015-08-15 21:59:06.500 227 12684.10 56.65 54612.28 88888.00 2015-08-15 21:59:06.625 227 12684.15 56.65 54612.28 88888.00 2015-08-15 21:59:06.750 227 12684.10 56.67 54612.30 88888.00 2015-08-15 21:59:06.875 227 12684.08 56.70 54612.32 88888.00 2015-08-15 21:59:07.000 227 12684.08 56.67 54612.32 88888.00 2015-08-15 21:59:07.125 227 12684.08 56.67 54612.32 88888.00 2015-08-15 21:59:07.250 227 12684.10 56.65 54612.32 88888.00 2015-08-15 21:59:07.375 227 12684.12 56.67 54612.32 88888.00 2015-08-15 21:59:07.500 227 12684.10 56.65 54612.32 88888.00 2015-08-15 21:59:07.625 227 12684.12 56.70 54612.35 88888.00 2015-08-15 21:59:07.750 227 12684.12 56.70 54612.35 88888.00 2015-08-15 21:59:07.875 227 12684.20 56.73 54612.38 88888.00 2015-08-15 21:59:08.000 227 12684.25 56.73 54612.38 88888.00 2015-08-15 21:59:08.125 227 12684.23 56.70 54612.38 88888.00 2015-08-15 21:59:08.250 227 12684.20 56.70 54612.43 88888.00 2015-08-15 21:59:08.375 227 12684.17 56.75 54612.40 88888.00 2015-08-15 21:59:08.500 227 12684.17 56.75 54612.43 88888.00 2015-08-15 21:59:08.625 227 12684.20 56.75 54612.43 88888.00 2015-08-15 21:59:08.750 227 12684.20 56.77 54612.43 88888.00 2015-08-15 21:59:08.875 227 12684.20 56.77 54612.40 88888.00 2015-08-15 21:59:09.000 227 12684.17 56.77 54612.43 88888.00 2015-08-15 21:59:09.125 227 12684.17 56.77 54612.43 88888.00 2015-08-15 21:59:09.250 227 12684.23 56.80 54612.50 88888.00 2015-08-15 21:59:09.375 227 12684.27 56.83 54612.47 88888.00 2015-08-15 21:59:09.500 227 12684.23 56.83 54612.45 88888.00 2015-08-15 21:59:09.625 227 12684.20 56.80 54612.45 88888.00 2015-08-15 21:59:09.750 227 12684.20 56.80 54612.45 88888.00 2015-08-15 21:59:09.875 227 12684.17 56.80 54612.45 88888.00 2015-08-15 21:59:10.000 227 12684.23 56.83 54612.43 88888.00 2015-08-15 21:59:10.125 227 12684.30 56.83 54612.47 88888.00 2015-08-15 21:59:10.250 227 12684.35 56.85 54612.47 88888.00 2015-08-15 21:59:10.375 227 12684.35 56.88 54612.45 88888.00 2015-08-15 21:59:10.500 227 12684.33 56.85 54612.43 88888.00 2015-08-15 21:59:10.625 227 12684.35 56.83 54612.45 88888.00 2015-08-15 21:59:10.750 227 12684.38 56.83 54612.45 88888.00 2015-08-15 21:59:10.875 227 12684.38 56.85 54612.45 88888.00 2015-08-15 21:59:11.000 227 12684.38 56.83 54612.47 88888.00 2015-08-15 21:59:11.125 227 12684.40 56.85 54612.45 88888.00 2015-08-15 21:59:11.250 227 12684.33 56.88 54612.47 88888.00 2015-08-15 21:59:11.375 227 12684.33 56.90 54612.50 88888.00 2015-08-15 21:59:11.500 227 12684.40 56.92 54612.45 88888.00 2015-08-15 21:59:11.625 227 12684.40 56.90 54612.45 88888.00 2015-08-15 21:59:11.750 227 12684.38 56.92 54612.47 88888.00 2015-08-15 21:59:11.875 227 12684.38 56.95 54612.50 88888.00 2015-08-15 21:59:12.000 227 12684.35 56.92 54612.53 88888.00 2015-08-15 21:59:12.125 227 12684.40 56.95 54612.53 88888.00 2015-08-15 21:59:12.250 227 12684.45 56.95 54612.55 88888.00 2015-08-15 21:59:12.375 227 12684.42 56.92 54612.55 88888.00 2015-08-15 21:59:12.500 227 12684.35 56.95 54612.53 88888.00 2015-08-15 21:59:12.625 227 12684.40 56.98 54612.55 88888.00 2015-08-15 21:59:12.750 227 12684.42 56.98 54612.55 88888.00 2015-08-15 21:59:12.875 227 12684.45 57.00 54612.55 88888.00 2015-08-15 21:59:13.000 227 12684.48 57.00 54612.55 88888.00 2015-08-15 21:59:13.125 227 12684.50 57.00 54612.57 88888.00 2015-08-15 21:59:13.250 227 12684.48 57.02 54612.55 88888.00 2015-08-15 21:59:13.375 227 12684.48 57.05 54612.55 88888.00 2015-08-15 21:59:13.500 227 12684.45 57.08 54612.55 88888.00 2015-08-15 21:59:13.625 227 12684.48 57.05 54612.55 88888.00 2015-08-15 21:59:13.750 227 12684.48 57.05 54612.57 88888.00 2015-08-15 21:59:13.875 227 12684.45 57.08 54612.57 88888.00 2015-08-15 21:59:14.000 227 12684.40 57.10 54612.57 88888.00 2015-08-15 21:59:14.125 227 12684.42 57.05 54612.57 88888.00 2015-08-15 21:59:14.250 227 12684.40 57.08 54612.60 88888.00 2015-08-15 21:59:14.375 227 12684.45 57.10 54612.57 88888.00 2015-08-15 21:59:14.500 227 12684.42 57.15 54612.57 88888.00 2015-08-15 21:59:14.625 227 12684.45 57.15 54612.57 88888.00 2015-08-15 21:59:14.750 227 12684.48 57.17 54612.57 88888.00 2015-08-15 21:59:14.875 227 12684.48 57.17 54612.60 88888.00 2015-08-15 21:59:15.000 227 12684.45 57.15 54612.57 88888.00 2015-08-15 21:59:15.125 227 12684.40 57.17 54612.57 88888.00 2015-08-15 21:59:15.250 227 12684.38 57.17 54612.60 88888.00 2015-08-15 21:59:15.375 227 12684.45 57.20 54612.57 88888.00 2015-08-15 21:59:15.500 227 12684.45 57.23 54612.60 88888.00 2015-08-15 21:59:15.625 227 12684.48 57.23 54612.62 88888.00 2015-08-15 21:59:15.750 227 12684.52 57.23 54612.60 88888.00 2015-08-15 21:59:15.875 227 12684.50 57.25 54612.57 88888.00 2015-08-15 21:59:16.000 227 12684.45 57.25 54612.60 88888.00 2015-08-15 21:59:16.125 227 12684.48 57.27 54612.62 88888.00 2015-08-15 21:59:16.250 227 12684.48 57.27 54612.60 88888.00 2015-08-15 21:59:16.375 227 12684.48 57.30 54612.60 88888.00 2015-08-15 21:59:16.500 227 12684.48 57.27 54612.55 88888.00 2015-08-15 21:59:16.625 227 12684.50 57.30 54612.57 88888.00 2015-08-15 21:59:16.750 227 12684.45 57.33 54612.57 88888.00 2015-08-15 21:59:16.875 227 12684.45 57.35 54612.57 88888.00 2015-08-15 21:59:17.000 227 12684.45 57.40 54612.57 88888.00 2015-08-15 21:59:17.125 227 12684.52 57.42 54612.57 88888.00 2015-08-15 21:59:17.250 227 12684.52 57.40 54612.57 88888.00 2015-08-15 21:59:17.375 227 12684.52 57.42 54612.55 88888.00 2015-08-15 21:59:17.500 227 12684.55 57.45 54612.55 88888.00 2015-08-15 21:59:17.625 227 12684.62 57.45 54612.57 88888.00 2015-08-15 21:59:17.750 227 12684.62 57.50 54612.57 88888.00 2015-08-15 21:59:17.875 227 12684.62 57.52 54612.57 88888.00 2015-08-15 21:59:18.000 227 12684.62 57.52 54612.57 88888.00 2015-08-15 21:59:18.125 227 12684.65 57.55 54612.57 88888.00 2015-08-15 21:59:18.250 227 12684.62 57.55 54612.57 88888.00 2015-08-15 21:59:18.375 227 12684.62 57.58 54612.55 88888.00 2015-08-15 21:59:18.500 227 12684.60 57.60 54612.57 88888.00 2015-08-15 21:59:18.625 227 12684.65 57.60 54612.57 88888.00 2015-08-15 21:59:18.750 227 12684.67 57.60 54612.57 88888.00 2015-08-15 21:59:18.875 227 12684.70 57.62 54612.57 88888.00 2015-08-15 21:59:19.000 227 12684.75 57.67 54612.57 88888.00 2015-08-15 21:59:19.125 227 12684.73 57.70 54612.57 88888.00 2015-08-15 21:59:19.250 227 12684.67 57.70 54612.55 88888.00 2015-08-15 21:59:19.375 227 12684.70 57.73 54612.55 88888.00 2015-08-15 21:59:19.500 227 12684.67 57.75 54612.57 88888.00 2015-08-15 21:59:19.625 227 12684.70 57.73 54612.57 88888.00 2015-08-15 21:59:19.750 227 12684.75 57.73 54612.57 88888.00 2015-08-15 21:59:19.875 227 12684.73 57.75 54612.55 88888.00 2015-08-15 21:59:20.000 227 12684.73 57.80 54612.57 88888.00 2015-08-15 21:59:20.125 227 12684.77 57.83 54612.57 88888.00 2015-08-15 21:59:20.250 227 12684.83 57.85 54612.57 88888.00 2015-08-15 21:59:20.375 227 12684.85 57.88 54612.57 88888.00 2015-08-15 21:59:20.500 227 12684.83 57.62 54612.57 88888.00 2015-08-15 21:59:20.625 227 12684.83 57.38 54612.55 88888.00 2015-08-15 21:59:20.750 227 12684.80 57.60 54612.57 88888.00 2015-08-15 21:59:20.875 227 12684.80 57.88 54612.57 88888.00 2015-08-15 21:59:21.000 227 12684.80 58.02 54612.57 88888.00 2015-08-15 21:59:21.125 227 12684.85 58.02 54612.57 88888.00 2015-08-15 21:59:21.250 227 12684.90 58.02 54612.60 88888.00 2015-08-15 21:59:21.375 227 12684.90 58.05 54612.62 88888.00 2015-08-15 21:59:21.500 227 12684.90 58.08 54612.62 88888.00 2015-08-15 21:59:21.625 227 12684.95 58.08 54612.57 88888.00 2015-08-15 21:59:21.750 227 12684.98 58.15 54612.57 88888.00 2015-08-15 21:59:21.875 227 12684.98 58.15 54612.55 88888.00 2015-08-15 21:59:22.000 227 12684.95 58.12 54612.55 88888.00 2015-08-15 21:59:22.125 227 12684.95 58.10 54612.57 88888.00 2015-08-15 21:59:22.250 227 12685.02 58.12 54612.57 88888.00 2015-08-15 21:59:22.375 227 12685.08 58.17 54612.57 88888.00 2015-08-15 21:59:22.500 227 12685.02 58.17 54612.57 88888.00 2015-08-15 21:59:22.625 227 12685.08 58.20 54612.55 88888.00 2015-08-15 21:59:22.750 227 12685.10 58.25 54612.55 88888.00 2015-08-15 21:59:22.875 227 12685.15 58.25 54612.55 88888.00 2015-08-15 21:59:23.000 227 12685.17 58.25 54612.53 88888.00 2015-08-15 21:59:23.125 227 12685.15 58.25 54612.53 88888.00 2015-08-15 21:59:23.250 227 12685.08 58.27 54612.53 88888.00 2015-08-15 21:59:23.375 227 12685.10 58.33 54612.53 88888.00 2015-08-15 21:59:23.500 227 12685.12 58.38 54612.53 88888.00 2015-08-15 21:59:23.625 227 12685.12 58.33 54612.50 88888.00 2015-08-15 21:59:23.750 227 12685.23 58.33 54612.50 88888.00 2015-08-15 21:59:23.875 227 12685.30 58.40 54612.50 88888.00 2015-08-15 21:59:24.000 227 12685.27 58.42 54612.53 88888.00 2015-08-15 21:59:24.125 227 12685.30 58.48 54612.55 88888.00 2015-08-15 21:59:24.250 227 12685.33 58.50 54612.53 88888.00 2015-08-15 21:59:24.375 227 12685.33 58.48 54612.55 88888.00 2015-08-15 21:59:24.500 227 12685.35 58.50 54612.53 88888.00 2015-08-15 21:59:24.625 227 12685.38 58.50 54612.53 88888.00 2015-08-15 21:59:24.750 227 12685.38 58.50 54612.53 88888.00 2015-08-15 21:59:24.875 227 12685.38 58.55 54612.53 88888.00 2015-08-15 21:59:25.000 227 12685.35 58.52 54612.50 88888.00 2015-08-15 21:59:25.125 227 12685.38 58.52 54612.50 88888.00 2015-08-15 21:59:25.250 227 12685.42 58.52 54612.53 88888.00 2015-08-15 21:59:25.375 227 12685.45 58.55 54612.53 88888.00 2015-08-15 21:59:25.500 227 12685.52 58.62 54612.53 88888.00 2015-08-15 21:59:25.625 227 12685.58 58.65 54612.53 88888.00 2015-08-15 21:59:25.750 227 12685.60 58.65 54612.50 88888.00 2015-08-15 21:59:25.875 227 12685.55 58.60 54612.53 88888.00 2015-08-15 21:59:26.000 227 12685.52 58.65 54612.50 88888.00 2015-08-15 21:59:26.125 227 12685.58 58.67 54612.50 88888.00 2015-08-15 21:59:26.250 227 12685.60 58.73 54612.53 88888.00 2015-08-15 21:59:26.375 227 12685.67 58.73 54612.50 88888.00 2015-08-15 21:59:26.500 227 12685.70 58.73 54612.50 88888.00 2015-08-15 21:59:26.625 227 12685.67 58.75 54612.50 88888.00 2015-08-15 21:59:26.750 227 12685.73 58.75 54612.50 88888.00 2015-08-15 21:59:26.875 227 12685.75 58.80 54612.50 88888.00 2015-08-15 21:59:27.000 227 12685.70 58.83 54612.53 88888.00 2015-08-15 21:59:27.125 227 12685.65 58.85 54612.50 88888.00 2015-08-15 21:59:27.250 227 12685.67 58.85 54612.53 88888.00 2015-08-15 21:59:27.375 227 12685.75 58.85 54612.50 88888.00 2015-08-15 21:59:27.500 227 12685.80 58.88 54612.50 88888.00 2015-08-15 21:59:27.625 227 12685.90 58.90 54612.53 88888.00 2015-08-15 21:59:27.750 227 12685.88 58.92 54612.55 88888.00 2015-08-15 21:59:27.875 227 12685.88 58.90 54612.53 88888.00 2015-08-15 21:59:28.000 227 12685.90 58.92 54612.53 88888.00 2015-08-15 21:59:28.125 227 12685.88 58.92 54612.53 88888.00 2015-08-15 21:59:28.250 227 12685.83 58.92 54612.53 88888.00 2015-08-15 21:59:28.375 227 12685.83 58.98 54612.50 88888.00 2015-08-15 21:59:28.500 227 12685.92 59.00 54612.47 88888.00 2015-08-15 21:59:28.625 227 12685.95 59.00 54612.50 88888.00 2015-08-15 21:59:28.750 227 12686.00 58.98 54612.50 88888.00 2015-08-15 21:59:28.875 227 12686.10 59.02 54612.47 88888.00 2015-08-15 21:59:29.000 227 12686.08 59.05 54612.47 88888.00 2015-08-15 21:59:29.125 227 12686.05 59.05 54612.50 88888.00 2015-08-15 21:59:29.250 227 12686.05 59.05 54612.50 88888.00 2015-08-15 21:59:29.375 227 12686.12 59.10 54612.50 88888.00 2015-08-15 21:59:29.500 227 12686.10 59.10 54612.47 88888.00 2015-08-15 21:59:29.625 227 12686.12 59.10 54612.47 88888.00 2015-08-15 21:59:29.750 227 12686.20 59.12 54612.50 88888.00 2015-08-15 21:59:29.875 227 12686.10 59.15 54612.47 88888.00 2015-08-15 21:59:30.000 227 12686.12 59.15 54612.45 88888.00 2015-08-15 21:59:30.125 227 12686.20 59.20 54612.47 88888.00 2015-08-15 21:59:30.250 227 12686.25 59.20 54612.50 88888.00 2015-08-15 21:59:30.375 227 12686.27 59.23 54612.50 88888.00 2015-08-15 21:59:30.500 227 12686.23 59.23 54612.47 88888.00 2015-08-15 21:59:30.625 227 12686.25 59.23 54612.47 88888.00 2015-08-15 21:59:30.750 227 12686.30 59.27 54612.47 88888.00 2015-08-15 21:59:30.875 227 12686.35 59.30 54612.50 88888.00 2015-08-15 21:59:31.000 227 12686.33 59.30 54612.50 88888.00 2015-08-15 21:59:31.125 227 12686.38 59.33 54612.53 88888.00 2015-08-15 21:59:31.250 227 12686.40 59.38 54612.50 88888.00 2015-08-15 21:59:31.375 227 12686.35 59.40 54612.47 88888.00 2015-08-15 21:59:31.500 227 12686.33 59.40 54612.47 88888.00 2015-08-15 21:59:31.625 227 12686.27 59.40 54612.47 88888.00 2015-08-15 21:59:31.750 227 12686.27 59.40 54612.50 88888.00 2015-08-15 21:59:31.875 227 12686.33 59.42 54612.53 88888.00 2015-08-15 21:59:32.000 227 12686.42 59.38 54612.47 88888.00 2015-08-15 21:59:32.125 227 12686.42 59.40 54612.50 88888.00 2015-08-15 21:59:32.250 227 12686.40 59.45 54612.53 88888.00 2015-08-15 21:59:32.375 227 12686.48 59.48 54612.53 88888.00 2015-08-15 21:59:32.500 227 12686.48 59.48 54612.53 88888.00 2015-08-15 21:59:32.625 227 12686.50 59.48 54612.50 88888.00 2015-08-15 21:59:32.750 227 12686.58 59.52 54612.50 88888.00 2015-08-15 21:59:32.875 227 12686.58 59.58 54612.50 88888.00 2015-08-15 21:59:33.000 227 12686.52 59.55 54612.50 88888.00 2015-08-15 21:59:33.125 227 12686.52 59.55 54612.50 88888.00 2015-08-15 21:59:33.250 227 12686.50 59.52 54612.50 88888.00 2015-08-15 21:59:33.375 227 12686.48 59.55 54612.50 88888.00 2015-08-15 21:59:33.500 227 12686.50 59.60 54612.53 88888.00 2015-08-15 21:59:33.625 227 12686.52 59.62 54612.53 88888.00 2015-08-15 21:59:33.750 227 12686.60 59.65 54612.50 88888.00 2015-08-15 21:59:33.875 227 12686.65 59.67 54612.50 88888.00 2015-08-15 21:59:34.000 227 12686.62 59.70 54612.47 88888.00 2015-08-15 21:59:34.125 227 12686.65 59.73 54612.47 88888.00 2015-08-15 21:59:34.250 227 12686.67 59.75 54612.53 88888.00 2015-08-15 21:59:34.375 227 12686.70 59.75 54612.50 88888.00 2015-08-15 21:59:34.500 227 12686.65 59.75 54612.47 88888.00 2015-08-15 21:59:34.625 227 12686.58 59.73 54612.45 88888.00 2015-08-15 21:59:34.750 227 12686.60 59.75 54612.43 88888.00 2015-08-15 21:59:34.875 227 12686.62 59.77 54612.45 88888.00 2015-08-15 21:59:35.000 227 12686.65 59.80 54612.47 88888.00 2015-08-15 21:59:35.125 227 12686.70 59.83 54612.50 88888.00 2015-08-15 21:59:35.250 227 12686.70 59.80 54612.47 88888.00 2015-08-15 21:59:35.375 227 12686.73 59.80 54612.45 88888.00 2015-08-15 21:59:35.500 227 12686.75 59.83 54612.47 88888.00 2015-08-15 21:59:35.625 227 12686.75 59.88 54612.50 88888.00 2015-08-15 21:59:35.750 227 12686.73 59.92 54612.50 88888.00 2015-08-15 21:59:35.875 227 12686.75 59.92 54612.53 88888.00 2015-08-15 21:59:36.000 227 12686.75 59.95 54612.50 88888.00 2015-08-15 21:59:36.125 227 12686.80 59.95 54612.47 88888.00 2015-08-15 21:59:36.250 227 12686.80 59.95 54612.50 88888.00 2015-08-15 21:59:36.375 227 12686.80 60.00 54612.55 88888.00 2015-08-15 21:59:36.500 227 12686.83 60.00 54612.55 88888.00 2015-08-15 21:59:36.625 227 12686.88 60.02 54612.53 88888.00 2015-08-15 21:59:36.750 227 12686.90 60.00 54612.53 88888.00 2015-08-15 21:59:36.875 227 12686.88 60.05 54612.57 88888.00 2015-08-15 21:59:37.000 227 12686.85 60.05 54612.57 88888.00 2015-08-15 21:59:37.125 227 12686.83 60.08 54612.55 88888.00 2015-08-15 21:59:37.250 227 12686.88 60.12 54612.55 88888.00 2015-08-15 21:59:37.375 227 12686.98 60.10 54612.55 88888.00 2015-08-15 21:59:37.500 227 12686.92 60.12 54612.55 88888.00 2015-08-15 21:59:37.625 227 12686.90 60.17 54612.53 88888.00 2015-08-15 21:59:37.750 227 12686.92 60.17 54612.55 88888.00 2015-08-15 21:59:37.875 227 12686.98 60.15 54612.55 88888.00 2015-08-15 21:59:38.000 227 12687.02 60.17 54612.57 88888.00 2015-08-15 21:59:38.125 227 12687.05 60.23 54612.57 88888.00 2015-08-15 21:59:38.250 227 12687.05 60.20 54612.60 88888.00 2015-08-15 21:59:38.375 227 12687.08 60.20 54612.60 88888.00 2015-08-15 21:59:38.500 227 12687.08 60.23 54612.60 88888.00 2015-08-15 21:59:38.625 227 12687.05 60.23 54612.60 88888.00 2015-08-15 21:59:38.750 227 12687.08 60.27 54612.57 88888.00 2015-08-15 21:59:38.875 227 12687.10 60.25 54612.55 88888.00 2015-08-15 21:59:39.000 227 12687.10 60.25 54612.57 88888.00 2015-08-15 21:59:39.125 227 12687.12 60.27 54612.62 88888.00 2015-08-15 21:59:39.250 227 12687.15 60.27 54612.60 88888.00 2015-08-15 21:59:39.375 227 12687.17 60.30 54612.62 88888.00 2015-08-15 21:59:39.500 227 12687.17 60.30 54612.65 88888.00 2015-08-15 21:59:39.625 227 12687.20 60.33 54612.65 88888.00 2015-08-15 21:59:39.750 227 12687.20 60.35 54612.65 88888.00 2015-08-15 21:59:39.875 227 12687.25 60.38 54612.62 88888.00 2015-08-15 21:59:40.000 227 12687.27 60.38 54612.57 88888.00 2015-08-15 21:59:40.125 227 12687.20 60.40 54612.57 88888.00 2015-08-15 21:59:40.250 227 12687.15 60.40 54612.60 88888.00 2015-08-15 21:59:40.375 227 12687.23 60.40 54612.60 88888.00 2015-08-15 21:59:40.500 227 12687.23 60.42 54612.57 88888.00 2015-08-15 21:59:40.625 227 12687.20 60.42 54612.60 88888.00 2015-08-15 21:59:40.750 227 12687.25 60.45 54612.60 88888.00 2015-08-15 21:59:40.875 227 12687.25 60.48 54612.60 88888.00 2015-08-15 21:59:41.000 227 12687.33 60.50 54612.60 88888.00 2015-08-15 21:59:41.125 227 12687.33 60.50 54612.62 88888.00 2015-08-15 21:59:41.250 227 12687.30 60.48 54612.60 88888.00 2015-08-15 21:59:41.375 227 12687.30 60.50 54612.60 88888.00 2015-08-15 21:59:41.500 227 12687.35 60.58 54612.60 88888.00 2015-08-15 21:59:41.625 227 12687.33 60.58 54612.62 88888.00 2015-08-15 21:59:41.750 227 12687.27 60.55 54612.60 88888.00 2015-08-15 21:59:41.875 227 12687.27 60.55 54612.62 88888.00 2015-08-15 21:59:42.000 227 12687.35 60.60 54612.60 88888.00 2015-08-15 21:59:42.125 227 12687.40 60.60 54612.60 88888.00 2015-08-15 21:59:42.250 227 12687.40 60.65 54612.62 88888.00 2015-08-15 21:59:42.375 227 12687.42 60.67 54612.65 88888.00 2015-08-15 21:59:42.500 227 12687.42 60.70 54612.65 88888.00 2015-08-15 21:59:42.625 227 12687.42 60.73 54612.65 88888.00 2015-08-15 21:59:42.750 227 12687.42 60.73 54612.65 88888.00 2015-08-15 21:59:42.875 227 12687.40 60.70 54612.65 88888.00 2015-08-15 21:59:43.000 227 12687.35 60.70 54612.62 88888.00 2015-08-15 21:59:43.125 227 12687.40 60.75 54612.62 88888.00 2015-08-15 21:59:43.250 227 12687.45 60.70 54612.62 88888.00 2015-08-15 21:59:43.375 227 12687.48 60.73 54612.65 88888.00 2015-08-15 21:59:43.500 227 12687.50 60.75 54612.65 88888.00 2015-08-15 21:59:43.625 227 12687.50 60.77 54612.65 88888.00 2015-08-15 21:59:43.750 227 12687.52 60.83 54612.65 88888.00 2015-08-15 21:59:43.875 227 12687.50 60.85 54612.65 88888.00 2015-08-15 21:59:44.000 227 12687.50 60.85 54612.65 88888.00 2015-08-15 21:59:44.125 227 12687.55 60.88 54612.65 88888.00 2015-08-15 21:59:44.250 227 12687.52 60.90 54612.65 88888.00 2015-08-15 21:59:44.375 227 12687.58 60.92 54612.65 88888.00 2015-08-15 21:59:44.500 227 12687.52 60.95 54612.65 88888.00 2015-08-15 21:59:44.625 227 12687.52 60.95 54612.65 88888.00 2015-08-15 21:59:44.750 227 12687.60 61.00 54612.65 88888.00 2015-08-15 21:59:44.875 227 12687.65 61.05 54612.65 88888.00 2015-08-15 21:59:45.000 227 12687.62 61.05 54612.65 88888.00 2015-08-15 21:59:45.125 227 12687.58 61.05 54612.65 88888.00 2015-08-15 21:59:45.250 227 12687.60 61.08 54612.68 88888.00 2015-08-15 21:59:45.375 227 12687.70 61.10 54612.65 88888.00 2015-08-15 21:59:45.500 227 12687.65 61.15 54612.68 88888.00 2015-08-15 21:59:45.625 227 12687.70 61.20 54612.70 88888.00 2015-08-15 21:59:45.750 227 12687.77 61.20 54612.70 88888.00 2015-08-15 21:59:45.875 227 12687.85 61.23 54612.68 88888.00 2015-08-15 21:59:46.000 227 12687.90 61.27 54612.68 88888.00 2015-08-15 21:59:46.125 227 12687.85 61.27 54612.65 88888.00 2015-08-15 21:59:46.250 227 12687.83 61.30 54612.65 88888.00 2015-08-15 21:59:46.375 227 12687.88 61.33 54612.65 88888.00 2015-08-15 21:59:46.500 227 12687.92 61.35 54612.65 88888.00 2015-08-15 21:59:46.625 227 12687.95 61.38 54612.65 88888.00 2015-08-15 21:59:46.750 227 12687.98 61.40 54612.65 88888.00 2015-08-15 21:59:46.875 227 12687.95 61.42 54612.68 88888.00 2015-08-15 21:59:47.000 227 12687.98 61.42 54612.68 88888.00 2015-08-15 21:59:47.125 227 12688.00 61.48 54612.68 88888.00 2015-08-15 21:59:47.250 227 12687.98 61.50 54612.65 88888.00 2015-08-15 21:59:47.375 227 12688.02 61.50 54612.68 88888.00 2015-08-15 21:59:47.500 227 12688.05 61.52 54612.68 88888.00 2015-08-15 21:59:47.625 227 12688.08 61.55 54612.68 88888.00 2015-08-15 21:59:47.750 227 12688.08 61.58 54612.70 88888.00 2015-08-15 21:59:47.875 227 12688.12 61.58 54612.68 88888.00 2015-08-15 21:59:48.000 227 12688.12 61.60 54612.65 88888.00 2015-08-15 21:59:48.125 227 12688.12 61.62 54612.65 88888.00 2015-08-15 21:59:48.250 227 12688.15 61.65 54612.68 88888.00 2015-08-15 21:59:48.375 227 12688.25 61.70 54612.70 88888.00 2015-08-15 21:59:48.500 227 12688.33 61.73 54612.70 88888.00 2015-08-15 21:59:48.625 227 12688.27 61.75 54612.70 88888.00 2015-08-15 21:59:48.750 227 12688.23 61.75 54612.72 88888.00 2015-08-15 21:59:48.875 227 12688.23 61.75 54612.72 88888.00 2015-08-15 21:59:49.000 227 12688.25 61.77 54612.68 88888.00 2015-08-15 21:59:49.125 227 12688.25 61.83 54612.70 88888.00 2015-08-15 21:59:49.250 227 12688.23 61.85 54612.72 88888.00 2015-08-15 21:59:49.375 227 12688.27 61.90 54612.72 88888.00 2015-08-15 21:59:49.500 227 12688.30 61.92 54612.75 88888.00 2015-08-15 21:59:49.625 227 12688.33 61.90 54612.75 88888.00 2015-08-15 21:59:49.750 227 12688.30 61.90 54612.75 88888.00 2015-08-15 21:59:49.875 227 12688.30 61.92 54612.75 88888.00 2015-08-15 21:59:50.000 227 12688.30 61.95 54612.75 88888.00 2015-08-15 21:59:50.125 227 12688.27 61.98 54612.75 88888.00 2015-08-15 21:59:50.250 227 12688.25 61.95 54612.75 88888.00 2015-08-15 21:59:50.375 227 12688.35 61.92 54612.75 88888.00 2015-08-15 21:59:50.500 227 12688.35 61.98 54612.75 88888.00 2015-08-15 21:59:50.625 227 12688.33 62.00 54612.78 88888.00 2015-08-15 21:59:50.750 227 12688.35 62.05 54612.78 88888.00 2015-08-15 21:59:50.875 227 12688.33 62.05 54612.80 88888.00 2015-08-15 21:59:51.000 227 12688.30 62.02 54612.78 88888.00 2015-08-15 21:59:51.125 227 12688.30 62.05 54612.80 88888.00 2015-08-15 21:59:51.250 227 12688.33 62.05 54612.85 88888.00 2015-08-15 21:59:51.375 227 12688.33 62.05 54612.85 88888.00 2015-08-15 21:59:51.500 227 12688.35 62.08 54612.82 88888.00 2015-08-15 21:59:51.625 227 12688.38 62.08 54612.82 88888.00 2015-08-15 21:59:51.750 227 12688.40 62.05 54612.82 88888.00 2015-08-15 21:59:51.875 227 12688.35 62.05 54612.85 88888.00 2015-08-15 21:59:52.000 227 12688.33 62.05 54612.82 88888.00 2015-08-15 21:59:52.125 227 12688.35 62.08 54612.85 88888.00 2015-08-15 21:59:52.250 227 12688.38 62.08 54612.85 88888.00 2015-08-15 21:59:52.375 227 12688.38 62.08 54612.82 88888.00 2015-08-15 21:59:52.500 227 12688.35 62.08 54612.82 88888.00 2015-08-15 21:59:52.625 227 12688.35 62.10 54612.82 88888.00 2015-08-15 21:59:52.750 227 12688.38 62.15 54612.85 88888.00 2015-08-15 21:59:52.875 227 12688.33 62.15 54612.88 88888.00 2015-08-15 21:59:53.000 227 12688.30 62.10 54612.85 88888.00 2015-08-15 21:59:53.125 227 12688.33 62.08 54612.85 88888.00 2015-08-15 21:59:53.250 227 12688.23 62.10 54612.85 88888.00 2015-08-15 21:59:53.375 227 12688.20 62.12 54612.85 88888.00 2015-08-15 21:59:53.500 227 12688.27 62.17 54612.88 88888.00 2015-08-15 21:59:53.625 227 12688.30 62.15 54612.93 88888.00 2015-08-15 21:59:53.750 227 12688.23 62.12 54612.95 88888.00 2015-08-15 21:59:53.875 227 12688.20 62.12 54612.93 88888.00 2015-08-15 21:59:54.000 227 12688.23 62.12 54612.93 88888.00 2015-08-15 21:59:54.125 227 12688.30 62.12 54612.93 88888.00 2015-08-15 21:59:54.250 227 12688.30 62.15 54612.97 88888.00 2015-08-15 21:59:54.375 227 12688.25 62.17 54613.00 88888.00 2015-08-15 21:59:54.500 227 12688.23 62.15 54613.00 88888.00 2015-08-15 21:59:54.625 227 12688.20 62.15 54613.03 88888.00 2015-08-15 21:59:54.750 227 12688.27 62.15 54613.03 88888.00 2015-08-15 21:59:54.875 227 12688.25 62.20 54613.03 88888.00 2015-08-15 21:59:55.000 227 12688.15 62.17 54613.05 88888.00 2015-08-15 21:59:55.125 227 12688.10 62.15 54613.05 88888.00 2015-08-15 21:59:55.250 227 12688.08 62.15 54613.07 88888.00 2015-08-15 21:59:55.375 227 12688.08 62.17 54613.07 88888.00 2015-08-15 21:59:55.500 227 12688.02 62.17 54613.10 88888.00 2015-08-15 21:59:55.625 227 12688.02 62.17 54613.10 88888.00 2015-08-15 21:59:55.750 227 12688.05 62.15 54613.10 88888.00 2015-08-15 21:59:55.875 227 12688.02 62.12 54613.07 88888.00 2015-08-15 21:59:56.000 227 12688.02 62.12 54613.07 88888.00 2015-08-15 21:59:56.125 227 12688.05 62.12 54613.10 88888.00 2015-08-15 21:59:56.250 227 12688.08 62.15 54613.12 88888.00 2015-08-15 21:59:56.375 227 12688.10 62.17 54613.15 88888.00 2015-08-15 21:59:56.500 227 12688.08 62.17 54613.15 88888.00 2015-08-15 21:59:56.625 227 12688.02 62.17 54613.15 88888.00 2015-08-15 21:59:56.750 227 12688.08 62.17 54613.15 88888.00 2015-08-15 21:59:56.875 227 12688.10 62.15 54613.15 88888.00 2015-08-15 21:59:57.000 227 12688.12 62.17 54613.15 88888.00 2015-08-15 21:59:57.125 227 12688.10 62.15 54613.18 88888.00 2015-08-15 21:59:57.250 227 12688.05 62.12 54613.20 88888.00 2015-08-15 21:59:57.375 227 12688.02 62.12 54613.20 88888.00 2015-08-15 21:59:57.500 227 12688.05 62.08 54613.20 88888.00 2015-08-15 21:59:57.625 227 12688.02 62.08 54613.20 88888.00 2015-08-15 21:59:57.750 227 12688.00 62.10 54613.20 88888.00 2015-08-15 21:59:57.875 227 12688.00 62.08 54613.20 88888.00 2015-08-15 21:59:58.000 227 12688.00 62.08 54613.25 88888.00 2015-08-15 21:59:58.125 227 12688.00 62.08 54613.25 88888.00 2015-08-15 21:59:58.250 227 12687.98 62.05 54613.22 88888.00 2015-08-15 21:59:58.375 227 12688.05 62.05 54613.20 88888.00 2015-08-15 21:59:58.500 227 12688.08 62.02 54613.22 88888.00 2015-08-15 21:59:58.625 227 12688.08 62.00 54613.22 88888.00 2015-08-15 21:59:58.750 227 12688.00 61.98 54613.25 88888.00 2015-08-15 21:59:58.875 227 12687.95 61.98 54613.22 88888.00 2015-08-15 21:59:59.000 227 12687.90 61.92 54613.22 88888.00 2015-08-15 21:59:59.125 227 12687.98 61.95 54613.25 88888.00 2015-08-15 21:59:59.250 227 12687.95 61.95 54613.25 88888.00 2015-08-15 21:59:59.375 227 12687.92 61.90 54613.25 88888.00 2015-08-15 21:59:59.500 227 12687.92 61.90 54613.25 88888.00 2015-08-15 21:59:59.625 227 12687.95 61.92 54613.28 88888.00 2015-08-15 21:59:59.750 227 12687.92 61.90 54613.30 88888.00 2015-08-15 21:59:59.875 227 12688.00 61.90 54613.30 88888.00 2015-08-15 22:00:00.000 227 12687.98 61.90 54613.30 88888.00 2015-08-15 22:00:00.125 227 12687.90 61.88 54613.32 88888.00 2015-08-15 22:00:00.250 227 12687.85 61.85 54613.32 88888.00 2015-08-15 22:00:00.375 227 12687.95 61.85 54613.32 88888.00 2015-08-15 22:00:00.500 227 12687.98 61.80 54613.35 88888.00 2015-08-15 22:00:00.625 227 12687.98 61.83 54613.38 88888.00 2015-08-15 22:00:00.750 227 12687.90 61.77 54613.35 88888.00 2015-08-15 22:00:00.875 227 12687.85 61.77 54613.38 88888.00 2015-08-15 22:00:01.000 227 12687.83 61.77 54613.40 88888.00 2015-08-15 22:00:01.125 227 12687.85 61.77 54613.40 88888.00 2015-08-15 22:00:01.250 227 12687.83 61.77 54613.43 88888.00 2015-08-15 22:00:01.375 227 12687.83 61.75 54613.40 88888.00 2015-08-15 22:00:01.500 227 12687.80 61.77 54613.40 88888.00 2015-08-15 22:00:01.625 227 12687.80 61.75 54613.43 88888.00 2015-08-15 22:00:01.750 227 12687.77 61.70 54613.43 88888.00 2015-08-15 22:00:01.875 227 12687.80 61.70 54613.45 88888.00 2015-08-15 22:00:02.000 227 12687.88 61.73 54613.43 88888.00 2015-08-15 22:00:02.125 227 12687.88 61.67 54613.45 88888.00 2015-08-15 22:00:02.250 227 12687.77 61.60 54613.47 88888.00 2015-08-15 22:00:02.375 227 12687.80 61.60 54613.47 88888.00 2015-08-15 22:00:02.500 227 12687.77 61.60 54613.50 88888.00 2015-08-15 22:00:02.625 227 12687.77 61.60 54613.50 88888.00 2015-08-15 22:00:02.750 227 12687.73 61.58 54613.50 88888.00 2015-08-15 22:00:02.875 227 12687.70 61.58 54613.47 88888.00 2015-08-15 22:00:03.000 227 12687.75 61.55 54613.47 88888.00 2015-08-15 22:00:03.125 227 12687.75 61.55 54613.53 88888.00 2015-08-15 22:00:03.250 227 12687.70 61.45 54613.50 88888.00 2015-08-15 22:00:03.375 227 12687.70 61.48 54613.50 88888.00 2015-08-15 22:00:03.500 227 12687.77 61.50 54613.50 88888.00 2015-08-15 22:00:03.625 227 12687.75 61.48 54613.50 88888.00 2015-08-15 22:00:03.750 227 12687.73 61.45 54613.50 88888.00 2015-08-15 22:00:03.875 227 12687.75 61.48 54613.50 88888.00 2015-08-15 22:00:04.000 227 12687.75 61.48 54613.53 88888.00 2015-08-15 22:00:04.125 227 12687.75 61.45 54613.55 88888.00 2015-08-15 22:00:04.250 227 12687.73 61.42 54613.53 88888.00 2015-08-15 22:00:04.375 227 12687.70 61.45 54613.53 88888.00 2015-08-15 22:00:04.500 227 12687.65 61.45 54613.55 88888.00 2015-08-15 22:00:04.625 227 12687.65 61.38 54613.53 88888.00 2015-08-15 22:00:04.750 227 12687.62 61.35 54613.53 88888.00 2015-08-15 22:00:04.875 227 12687.65 61.35 54613.50 88888.00 2015-08-15 22:00:05.000 227 12687.67 61.35 54613.53 88888.00 2015-08-15 22:00:05.125 227 12687.67 61.35 54613.57 88888.00 2015-08-15 22:00:05.250 227 12687.67 61.33 54613.57 88888.00 2015-08-15 22:00:05.375 227 12687.73 61.30 54613.57 88888.00 2015-08-15 22:00:05.500 227 12687.73 61.33 54613.57 88888.00 2015-08-15 22:00:05.625 227 12687.70 61.30 54613.55 88888.00 2015-08-15 22:00:05.750 227 12687.62 61.27 54613.57 88888.00 2015-08-15 22:00:05.875 227 12687.67 61.27 54613.57 88888.00 2015-08-15 22:00:06.000 227 12687.67 61.27 54613.55 88888.00 2015-08-15 22:00:06.125 227 12687.67 61.25 54613.55 88888.00 2015-08-15 22:00:06.250 227 12687.70 61.25 54613.57 88888.00 2015-08-15 22:00:06.375 227 12687.75 61.25 54613.57 88888.00 2015-08-15 22:00:06.500 227 12687.70 61.25 54613.57 88888.00 2015-08-15 22:00:06.625 227 12687.77 61.27 54613.60 88888.00 2015-08-15 22:00:06.750 227 12687.88 61.25 54613.60 88888.00 2015-08-15 22:00:06.875 227 12687.85 61.20 54613.60 88888.00 2015-08-15 22:00:07.000 227 12687.85 61.20 54613.60 88888.00 2015-08-15 22:00:07.125 227 12687.88 61.23 54613.60 88888.00 2015-08-15 22:00:07.250 227 12687.88 61.23 54613.57 88888.00 2015-08-15 22:00:07.375 227 12687.92 61.23 54613.60 88888.00 2015-08-15 22:00:07.500 227 12687.92 61.20 54613.60 88888.00 2015-08-15 22:00:07.625 227 12687.92 61.23 54613.60 88888.00 2015-08-15 22:00:07.750 227 12687.95 61.20 54613.60 88888.00 2015-08-15 22:00:07.875 227 12687.95 61.12 54613.57 88888.00 2015-08-15 22:00:08.000 227 12687.95 61.12 54613.57 88888.00 2015-08-15 22:00:08.125 227 12687.95 61.15 54613.57 88888.00 2015-08-15 22:00:08.250 227 12688.00 61.12 54613.60 88888.00 2015-08-15 22:00:08.375 227 12688.05 61.17 54613.65 88888.00 2015-08-15 22:00:08.500 227 12688.05 61.15 54613.62 88888.00 2015-08-15 22:00:08.625 227 12688.05 61.12 54613.60 88888.00 2015-08-15 22:00:08.750 227 12688.08 61.12 54613.60 88888.00 2015-08-15 22:00:08.875 227 12688.08 61.12 54613.62 88888.00 2015-08-15 22:00:09.000 227 12688.08 61.12 54613.62 88888.00 2015-08-15 22:00:09.125 227 12688.05 61.12 54613.60 88888.00 2015-08-15 22:00:09.250 227 12688.08 61.08 54613.60 88888.00 2015-08-15 22:00:09.375 227 12688.15 61.08 54613.60 88888.00 2015-08-15 22:00:09.500 227 12688.12 61.05 54613.60 88888.00 2015-08-15 22:00:09.625 227 12688.12 61.05 54613.62 88888.00 2015-08-15 22:00:09.750 227 12688.20 61.02 54613.62 88888.00 2015-08-15 22:00:09.875 227 12688.27 61.05 54613.62 88888.00 2015-08-15 22:00:10.000 227 12688.30 61.05 54613.60 88888.00 2015-08-15 22:00:10.125 227 12688.23 61.05 54613.62 88888.00 2015-08-15 22:00:10.250 227 12688.23 61.02 54613.60 88888.00 2015-08-15 22:00:10.375 227 12688.27 61.00 54613.60 88888.00 2015-08-15 22:00:10.500 227 12688.33 60.98 54613.62 88888.00 2015-08-15 22:00:10.625 227 12688.38 60.95 54613.62 88888.00 2015-08-15 22:00:10.750 227 12688.35 60.92 54613.60 88888.00 2015-08-15 22:00:10.875 227 12688.33 60.95 54613.57 88888.00 2015-08-15 22:00:11.000 227 12688.38 60.95 54613.57 88888.00 2015-08-15 22:00:11.125 227 12688.45 60.90 54613.60 88888.00 2015-08-15 22:00:11.250 227 12688.48 60.88 54613.57 88888.00 2015-08-15 22:00:11.375 227 12688.48 60.90 54613.60 88888.00 2015-08-15 22:00:11.500 227 12688.50 60.92 54613.60 88888.00 2015-08-15 22:00:11.625 227 12688.52 60.83 54613.60 88888.00 2015-08-15 22:00:11.750 227 12688.52 60.83 54613.60 88888.00 2015-08-15 22:00:11.875 227 12688.50 60.85 54613.60 88888.00 2015-08-15 22:00:12.000 227 12688.52 60.85 54613.60 88888.00 2015-08-15 22:00:12.125 227 12688.58 60.83 54613.62 88888.00 2015-08-15 22:00:12.250 227 12688.55 60.83 54613.62 88888.00 2015-08-15 22:00:12.375 227 12688.52 60.83 54613.62 88888.00 2015-08-15 22:00:12.500 227 12688.55 60.83 54613.62 88888.00 2015-08-15 22:00:12.625 227 12688.50 60.80 54613.62 88888.00 2015-08-15 22:00:12.750 227 12688.50 60.77 54613.62 88888.00 2015-08-15 22:00:12.875 227 12688.55 60.73 54613.62 88888.00 2015-08-15 22:00:13.000 227 12688.58 60.73 54613.57 88888.00 2015-08-15 22:00:13.125 227 12688.60 60.70 54613.62 88888.00 2015-08-15 22:00:13.250 227 12688.65 60.67 54613.62 88888.00 2015-08-15 22:00:13.375 227 12688.65 60.67 54613.62 88888.00 2015-08-15 22:00:13.500 227 12688.60 60.65 54613.65 88888.00 2015-08-15 22:00:13.625 227 12688.62 60.62 54613.62 88888.00 2015-08-15 22:00:13.750 227 12688.62 60.62 54613.62 88888.00 2015-08-15 22:00:13.875 227 12688.67 60.60 54613.62 88888.00 2015-08-15 22:00:14.000 227 12688.75 60.60 54613.60 88888.00 2015-08-15 22:00:14.125 227 12688.75 60.60 54613.65 88888.00 2015-08-15 22:00:14.250 227 12688.67 60.52 54613.65 88888.00 2015-08-15 22:00:14.375 227 12688.67 60.50 54613.62 88888.00 2015-08-15 22:00:14.500 227 12688.70 60.48 54613.65 88888.00 2015-08-15 22:00:14.625 227 12688.70 60.50 54613.65 88888.00 2015-08-15 22:00:14.750 227 12688.67 60.48 54613.62 88888.00 2015-08-15 22:00:14.875 227 12688.70 60.48 54613.65 88888.00 2015-08-15 22:00:15.000 227 12688.75 60.42 54613.60 88888.00 2015-08-15 22:00:15.125 227 12688.77 60.42 54613.65 88888.00 2015-08-15 22:00:15.250 227 12688.75 60.38 54613.62 88888.00 2015-08-15 22:00:15.375 227 12688.83 60.35 54613.65 88888.00 2015-08-15 22:00:15.500 227 12688.77 60.35 54613.65 88888.00 2015-08-15 22:00:15.625 227 12688.75 60.33 54613.65 88888.00 2015-08-15 22:00:15.750 227 12688.83 60.33 54613.65 88888.00 2015-08-15 22:00:15.875 227 12688.85 60.30 54613.65 88888.00 2015-08-15 22:00:16.000 227 12688.83 60.25 54613.62 88888.00 2015-08-15 22:00:16.125 227 12688.80 60.23 54613.65 88888.00 2015-08-15 22:00:16.250 227 12688.73 60.17 54613.62 88888.00 2015-08-15 22:00:16.375 227 12688.77 60.23 54613.62 88888.00 2015-08-15 22:00:16.500 227 12688.77 60.20 54613.60 88888.00 2015-08-15 22:00:16.625 227 12688.83 60.17 54613.60 88888.00 2015-08-15 22:00:16.750 227 12688.80 60.12 54613.60 88888.00 2015-08-15 22:00:16.875 227 12688.83 60.12 54613.60 88888.00 2015-08-15 22:00:17.000 227 12688.85 60.15 54613.60 88888.00 2015-08-15 22:00:17.125 227 12688.88 60.15 54613.62 88888.00 2015-08-15 22:00:17.250 227 12688.88 60.08 54613.62 88888.00 2015-08-15 22:00:17.375 227 12688.88 60.05 54613.60 88888.00 2015-08-15 22:00:17.500 227 12688.85 60.05 54613.57 88888.00 2015-08-15 22:00:17.625 227 12688.85 60.05 54613.62 88888.00 2015-08-15 22:00:17.750 227 12688.88 60.05 54613.62 88888.00 2015-08-15 22:00:17.875 227 12688.88 60.05 54613.62 88888.00 2015-08-15 22:00:18.000 227 12688.88 60.02 54613.57 88888.00 2015-08-15 22:00:18.125 227 12688.88 60.00 54613.62 88888.00 2015-08-15 22:00:18.250 227 12688.90 60.00 54613.62 88888.00 2015-08-15 22:00:18.375 227 12688.95 60.02 54613.62 88888.00 2015-08-15 22:00:18.500 227 12688.98 60.00 54613.62 88888.00 2015-08-15 22:00:18.625 227 12688.95 60.00 54613.62 88888.00 2015-08-15 22:00:18.750 227 12688.98 60.00 54613.62 88888.00 2015-08-15 22:00:18.875 227 12689.00 60.00 54613.62 88888.00 2015-08-15 22:00:19.000 227 12688.98 59.98 54613.60 88888.00 2015-08-15 22:00:19.125 227 12688.95 59.98 54613.62 88888.00 2015-08-15 22:00:19.250 227 12688.92 59.95 54613.65 88888.00 2015-08-15 22:00:19.375 227 12689.00 59.95 54613.62 88888.00 2015-08-15 22:00:19.500 227 12689.02 59.95 54613.65 88888.00 2015-08-15 22:00:19.625 227 12689.02 59.95 54613.68 88888.00 2015-08-15 22:00:19.750 227 12689.00 59.92 54613.68 88888.00 2015-08-15 22:00:19.875 227 12689.00 59.92 54613.68 88888.00 2015-08-15 22:00:20.000 227 12689.05 59.88 54613.65 88888.00 2015-08-15 22:00:20.125 227 12689.05 59.85 54613.65 88888.00 2015-08-15 22:00:20.250 227 12689.00 59.83 54613.65 88888.00 2015-08-15 22:00:20.375 227 12689.02 59.85 54613.65 88888.00 2015-08-15 22:00:20.500 227 12689.05 59.88 54613.65 88888.00 2015-08-15 22:00:20.625 227 12689.05 59.85 54613.68 88888.00 2015-08-15 22:00:20.750 227 12689.08 59.83 54613.68 88888.00 2015-08-15 22:00:20.875 227 12689.08 59.85 54613.68 88888.00 2015-08-15 22:00:21.000 227 12689.08 59.80 54613.65 88888.00 2015-08-15 22:00:21.125 227 12689.08 59.77 54613.65 88888.00 2015-08-15 22:00:21.250 227 12689.08 59.77 54613.65 88888.00 2015-08-15 22:00:21.375 227 12689.12 59.77 54613.65 88888.00 2015-08-15 22:00:21.500 227 12689.12 59.77 54613.65 88888.00 2015-08-15 22:00:21.625 227 12689.12 59.80 54613.70 88888.00 2015-08-15 22:00:21.750 227 12689.12 59.77 54613.65 88888.00 2015-08-15 22:00:21.875 227 12689.20 59.73 54613.68 88888.00 2015-08-15 22:00:22.000 227 12689.25 59.75 54613.68 88888.00 2015-08-15 22:00:22.125 227 12689.25 59.73 54613.70 88888.00 2015-08-15 22:00:22.250 227 12689.30 59.67 54613.68 88888.00 2015-08-15 22:00:22.375 227 12689.30 59.67 54613.68 88888.00 2015-08-15 22:00:22.500 227 12689.33 59.65 54613.65 88888.00 2015-08-15 22:00:22.625 227 12689.35 59.62 54613.62 88888.00 2015-08-15 22:00:22.750 227 12689.33 59.65 54613.65 88888.00 2015-08-15 22:00:22.875 227 12689.33 59.67 54613.68 88888.00 2015-08-15 22:00:23.000 227 12689.40 59.65 54613.62 88888.00 2015-08-15 22:00:23.125 227 12689.48 59.62 54613.62 88888.00 2015-08-15 22:00:23.250 227 12689.50 59.60 54613.65 88888.00 2015-08-15 22:00:23.375 227 12689.50 59.60 54613.62 88888.00 2015-08-15 22:00:23.500 227 12689.48 59.62 54613.65 88888.00 2015-08-15 22:00:23.625 227 12689.52 59.62 54613.62 88888.00 2015-08-15 22:00:23.750 227 12689.55 59.60 54613.65 88888.00 2015-08-15 22:00:23.875 227 12689.50 59.60 54613.65 88888.00 2015-08-15 22:00:24.000 227 12689.45 59.60 54613.62 88888.00 2015-08-15 22:00:24.125 227 12689.50 59.60 54613.65 88888.00 2015-08-15 22:00:24.250 227 12689.58 59.62 54613.65 88888.00 2015-08-15 22:00:24.375 227 12689.62 59.62 54613.65 88888.00 2015-08-15 22:00:24.500 227 12689.65 59.62 54613.65 88888.00 2015-08-15 22:00:24.625 227 12689.65 59.62 54613.62 88888.00 2015-08-15 22:00:24.750 227 12689.62 59.62 54613.62 88888.00 2015-08-15 22:00:24.875 227 12689.65 59.62 54613.62 88888.00 2015-08-15 22:00:25.000 227 12689.67 59.62 54613.62 88888.00 2015-08-15 22:00:25.125 227 12689.67 59.60 54613.65 88888.00 2015-08-15 22:00:25.250 227 12689.70 59.58 54613.65 88888.00 2015-08-15 22:00:25.375 227 12689.77 59.62 54613.62 88888.00 2015-08-15 22:00:25.500 227 12689.83 59.62 54613.62 88888.00 2015-08-15 22:00:25.625 227 12689.80 59.65 54613.62 88888.00 2015-08-15 22:00:25.750 227 12689.73 59.65 54613.65 88888.00 2015-08-15 22:00:25.875 227 12689.77 59.65 54613.68 88888.00 2015-08-15 22:00:26.000 227 12689.88 59.62 54613.65 88888.00 2015-08-15 22:00:26.125 227 12689.90 59.65 54613.65 88888.00 2015-08-15 22:00:26.250 227 12689.90 59.62 54613.65 88888.00 2015-08-15 22:00:26.375 227 12689.92 59.62 54613.65 88888.00 2015-08-15 22:00:26.500 227 12689.98 59.65 54613.68 88888.00 2015-08-15 22:00:26.625 227 12690.05 59.65 54613.68 88888.00 2015-08-15 22:00:26.750 227 12690.08 59.65 54613.65 88888.00 2015-08-15 22:00:26.875 227 12690.10 59.67 54613.65 88888.00 2015-08-15 22:00:27.000 227 12690.08 59.62 54613.65 88888.00 2015-08-15 22:00:27.125 227 12690.02 59.62 54613.65 88888.00 2015-08-15 22:00:27.250 227 12690.02 59.62 54613.65 88888.00 2015-08-15 22:00:27.375 227 12690.10 59.65 54613.62 88888.00 2015-08-15 22:00:27.500 227 12690.10 59.67 54613.65 88888.00 2015-08-15 22:00:27.625 227 12690.12 59.65 54613.65 88888.00 2015-08-15 22:00:27.750 227 12690.02 59.65 54613.65 88888.00 2015-08-15 22:00:27.875 227 12690.00 59.65 54613.65 88888.00 2015-08-15 22:00:28.000 227 12690.05 59.62 54613.65 88888.00 2015-08-15 22:00:28.125 227 12690.12 59.62 54613.65 88888.00 2015-08-15 22:00:28.250 227 12690.17 59.62 54613.65 88888.00 2015-08-15 22:00:28.375 227 12690.15 59.62 54613.68 88888.00 2015-08-15 22:00:28.500 227 12690.05 59.60 54613.65 88888.00 2015-08-15 22:00:28.625 227 12690.05 59.58 54613.65 88888.00 2015-08-15 22:00:28.750 227 12690.12 59.60 54613.68 88888.00 2015-08-15 22:00:28.875 227 12690.15 59.60 54613.68 88888.00 2015-08-15 22:00:29.000 227 12690.12 59.58 54613.68 88888.00 2015-08-15 22:00:29.125 227 12690.08 59.58 54613.68 88888.00 2015-08-15 22:00:29.250 227 12690.05 59.58 54613.68 88888.00 2015-08-15 22:00:29.375 227 12690.15 59.58 54613.68 88888.00 2015-08-15 22:00:29.500 227 12690.17 59.58 54613.68 88888.00 2015-08-15 22:00:29.625 227 12690.20 59.52 54613.65 88888.00 2015-08-15 22:00:29.750 227 12690.17 59.52 54613.65 88888.00 2015-08-15 22:00:29.875 227 12690.17 59.55 54613.70 88888.00 2015-08-15 22:00:30.000 227 12690.17 59.58 54613.70 88888.00 2015-08-15 22:00:30.125 227 12690.15 59.58 54613.70 88888.00 2015-08-15 22:00:30.250 227 12690.12 59.55 54613.70 88888.00 2015-08-15 22:00:30.375 227 12690.25 59.60 54613.70 88888.00 2015-08-15 22:00:30.500 227 12690.27 59.62 54613.70 88888.00 2015-08-15 22:00:30.625 227 12690.23 59.60 54613.72 88888.00 2015-08-15 22:00:30.750 227 12690.15 59.60 54613.72 88888.00 2015-08-15 22:00:30.875 227 12690.15 59.62 54613.72 88888.00 2015-08-15 22:00:31.000 227 12690.20 59.65 54613.72 88888.00 2015-08-15 22:00:31.125 227 12690.20 59.65 54613.75 88888.00 2015-08-15 22:00:31.250 227 12690.17 59.62 54613.78 88888.00 2015-08-15 22:00:31.375 227 12690.27 59.65 54613.75 88888.00 2015-08-15 22:00:31.500 227 12690.25 59.62 54613.72 88888.00 2015-08-15 22:00:31.625 227 12690.25 59.65 54613.75 88888.00 2015-08-15 22:00:31.750 227 12690.27 59.65 54613.78 88888.00 2015-08-15 22:00:31.875 227 12690.20 59.67 54613.78 88888.00 2015-08-15 22:00:32.000 227 12690.15 59.65 54613.75 88888.00 2015-08-15 22:00:32.125 227 12690.10 59.62 54613.78 88888.00 2015-08-15 22:00:32.250 227 12690.10 59.60 54613.80 88888.00 2015-08-15 22:00:32.375 227 12690.10 59.62 54613.78 88888.00 2015-08-15 22:00:32.500 227 12690.05 59.65 54613.80 88888.00 2015-08-15 22:00:32.625 227 12690.20 59.65 54613.82 88888.00 2015-08-15 22:00:32.750 227 12690.20 59.67 54613.85 88888.00 2015-08-15 22:00:32.875 227 12690.12 59.67 54613.85 88888.00 2015-08-15 22:00:33.000 227 12690.15 59.67 54613.82 88888.00 2015-08-15 22:00:33.125 227 12690.12 59.67 54613.85 88888.00 2015-08-15 22:00:33.250 227 12690.05 59.65 54613.82 88888.00 2015-08-15 22:00:33.375 227 12690.10 59.70 54613.85 88888.00 2015-08-15 22:00:33.500 227 12690.15 59.75 54613.88 88888.00 2015-08-15 22:00:33.625 227 12690.15 59.75 54613.88 88888.00 2015-08-15 22:00:33.750 227 12690.12 59.75 54613.90 88888.00 2015-08-15 22:00:33.875 227 12690.15 59.75 54613.88 88888.00 2015-08-15 22:00:34.000 227 12690.12 59.75 54613.82 88888.00 2015-08-15 22:00:34.125 227 12690.05 59.75 54613.88 88888.00 2015-08-15 22:00:34.250 227 12690.02 59.75 54613.85 88888.00 2015-08-15 22:00:34.375 227 12690.12 59.77 54613.85 88888.00 2015-08-15 22:00:34.500 227 12690.17 59.77 54613.85 88888.00 2015-08-15 22:00:34.625 227 12690.20 59.80 54613.85 88888.00 2015-08-15 22:00:34.750 227 12690.08 59.83 54613.88 88888.00 2015-08-15 22:00:34.875 227 12690.02 59.80 54613.85 88888.00 2015-08-15 22:00:35.000 227 12690.05 59.83 54613.85 88888.00 2015-08-15 22:00:35.125 227 12690.10 59.88 54613.88 88888.00 2015-08-15 22:00:35.250 227 12690.05 59.88 54613.85 88888.00 2015-08-15 22:00:35.375 227 12690.02 59.90 54613.85 88888.00 2015-08-15 22:00:35.500 227 12689.98 59.90 54613.88 88888.00 2015-08-15 22:00:35.625 227 12690.00 59.90 54613.88 88888.00 2015-08-15 22:00:35.750 227 12690.02 59.95 54613.90 88888.00 2015-08-15 22:00:35.875 227 12689.98 59.98 54613.90 88888.00 2015-08-15 22:00:36.000 227 12689.98 59.98 54613.90 88888.00 2015-08-15 22:00:36.125 227 12690.02 60.00 54613.93 88888.00 2015-08-15 22:00:36.250 227 12690.00 59.98 54613.95 88888.00 2015-08-15 22:00:36.375 227 12690.00 60.02 54613.95 88888.00 2015-08-15 22:00:36.500 227 12689.98 60.08 54613.95 88888.00 2015-08-15 22:00:36.625 227 12689.92 60.08 54613.95 88888.00 2015-08-15 22:00:36.750 227 12689.95 60.08 54613.97 88888.00 2015-08-15 22:00:36.875 227 12689.98 60.08 54613.97 88888.00 2015-08-15 22:00:37.000 227 12689.92 60.08 54613.97 88888.00 2015-08-15 22:00:37.125 227 12689.92 60.12 54614.00 88888.00 2015-08-15 22:00:37.250 227 12689.92 60.10 54613.95 88888.00 2015-08-15 22:00:37.375 227 12689.90 60.12 54614.00 88888.00 2015-08-15 22:00:37.500 227 12689.83 60.15 54614.03 88888.00 2015-08-15 22:00:37.625 227 12689.85 60.17 54614.03 88888.00 2015-08-15 22:00:37.750 227 12689.83 60.17 54614.03 88888.00 2015-08-15 22:00:37.875 227 12689.80 60.23 54614.03 88888.00 2015-08-15 22:00:38.000 227 12689.85 60.23 54614.03 88888.00 2015-08-15 22:00:38.125 227 12689.90 60.27 54614.05 88888.00 2015-08-15 22:00:38.250 227 12689.85 60.27 54614.03 88888.00 2015-08-15 22:00:38.375 227 12689.80 60.27 54614.03 88888.00 2015-08-15 22:00:38.500 227 12689.80 60.33 54614.07 88888.00 2015-08-15 22:00:38.625 227 12689.83 60.35 54614.05 88888.00 2015-08-15 22:00:38.750 227 12689.85 60.38 54614.07 88888.00 2015-08-15 22:00:38.875 227 12689.85 60.38 54614.07 88888.00 2015-08-15 22:00:39.000 227 12689.88 60.40 54614.07 88888.00 2015-08-15 22:00:39.125 227 12689.90 60.40 54614.07 88888.00 2015-08-15 22:00:39.250 227 12689.90 60.40 54614.05 88888.00 2015-08-15 22:00:39.375 227 12689.80 60.40 54614.05 88888.00 2015-08-15 22:00:39.500 227 12689.77 60.45 54614.07 88888.00 2015-08-15 22:00:39.625 227 12689.85 60.50 54614.07 88888.00 2015-08-15 22:00:39.750 227 12689.88 60.52 54614.07 88888.00 2015-08-15 22:00:39.875 227 12689.88 60.52 54614.10 88888.00 2015-08-15 22:00:40.000 227 12689.85 60.58 54614.10 88888.00 2015-08-15 22:00:40.125 227 12689.83 60.62 54614.10 88888.00 2015-08-15 22:00:40.250 227 12689.80 60.60 54614.10 88888.00 2015-08-15 22:00:40.375 227 12689.83 60.65 54614.10 88888.00 2015-08-15 22:00:40.500 227 12689.85 60.70 54614.10 88888.00 2015-08-15 22:00:40.625 227 12689.88 60.73 54614.07 88888.00 2015-08-15 22:00:40.750 227 12689.80 60.70 54614.07 88888.00 2015-08-15 22:00:40.875 227 12689.75 60.73 54614.07 88888.00 2015-08-15 22:00:41.000 227 12689.80 60.73 54614.07 88888.00 2015-08-15 22:00:41.125 227 12689.85 60.77 54614.10 88888.00 2015-08-15 22:00:41.250 227 12689.88 60.83 54614.10 88888.00 2015-08-15 22:00:41.375 227 12689.90 60.85 54614.12 88888.00 2015-08-15 22:00:41.500 227 12689.90 60.85 54614.07 88888.00 2015-08-15 22:00:41.625 227 12689.85 60.88 54614.10 88888.00 2015-08-15 22:00:41.750 227 12689.85 60.88 54614.12 88888.00 2015-08-15 22:00:41.875 227 12689.85 60.90 54614.12 88888.00 2015-08-15 22:00:42.000 227 12689.85 60.90 54614.15 88888.00 2015-08-15 22:00:42.125 227 12689.80 60.95 54614.12 88888.00 2015-08-15 22:00:42.250 227 12689.80 61.00 54614.15 88888.00 2015-08-15 22:00:42.375 227 12689.80 61.00 54614.18 88888.00 2015-08-15 22:00:42.500 227 12689.75 61.00 54614.22 88888.00 2015-08-15 22:00:42.625 227 12689.73 61.00 54614.20 88888.00 2015-08-15 22:00:42.750 227 12689.77 61.08 54614.20 88888.00 2015-08-15 22:00:42.875 227 12689.83 61.10 54614.22 88888.00 2015-08-15 22:00:43.000 227 12689.80 61.08 54614.18 88888.00 2015-08-15 22:00:43.125 227 12689.73 61.10 54614.22 88888.00 2015-08-15 22:00:43.250 227 12689.67 61.15 54614.22 88888.00 2015-08-15 22:00:43.375 227 12689.67 61.15 54614.22 88888.00 2015-08-15 22:00:43.500 227 12689.67 61.17 54614.22 88888.00 2015-08-15 22:00:43.625 227 12689.67 61.17 54614.22 88888.00 2015-08-15 22:00:43.750 227 12689.67 61.20 54614.22 88888.00 2015-08-15 22:00:43.875 227 12689.75 61.25 54614.25 88888.00 2015-08-15 22:00:44.000 227 12689.77 61.27 54614.25 88888.00 2015-08-15 22:00:44.125 227 12689.70 61.27 54614.25 88888.00 2015-08-15 22:00:44.250 227 12689.62 61.33 54614.25 88888.00 2015-08-15 22:00:44.375 227 12689.62 61.38 54614.28 88888.00 2015-08-15 22:00:44.500 227 12689.62 61.38 54614.25 88888.00 2015-08-15 22:00:44.625 227 12689.67 61.40 54614.28 88888.00 2015-08-15 22:00:44.750 227 12689.73 61.42 54614.28 88888.00 2015-08-15 22:00:44.875 227 12689.73 61.45 54614.30 88888.00 2015-08-15 22:00:45.000 227 12689.67 61.45 54614.25 88888.00 2015-08-15 22:00:45.125 227 12689.62 61.48 54614.28 88888.00 2015-08-15 22:00:45.250 227 12689.58 61.50 54614.30 88888.00 2015-08-15 22:00:45.375 227 12689.60 61.52 54614.28 88888.00 2015-08-15 22:00:45.500 227 12689.60 61.55 54614.30 88888.00 2015-08-15 22:00:45.625 227 12689.60 61.58 54614.30 88888.00 2015-08-15 22:00:45.750 227 12689.60 61.55 54614.30 88888.00 2015-08-15 22:00:45.875 227 12689.62 61.58 54614.28 88888.00 2015-08-15 22:00:46.000 227 12689.60 61.58 54614.30 88888.00 2015-08-15 22:00:46.125 227 12689.62 61.60 54614.30 88888.00 2015-08-15 22:00:46.250 227 12689.62 61.62 54614.32 88888.00 2015-08-15 22:00:46.375 227 12689.62 61.65 54614.32 88888.00 2015-08-15 22:00:46.500 227 12689.60 61.67 54614.32 88888.00 2015-08-15 22:00:46.625 227 12689.52 61.67 54614.30 88888.00 2015-08-15 22:00:46.750 227 12689.48 61.65 54614.30 88888.00 2015-08-15 22:00:46.875 227 12689.60 61.70 54614.30 88888.00 2015-08-15 22:00:47.000 227 12689.67 61.70 54614.30 88888.00 2015-08-15 22:00:47.125 227 12689.65 61.75 54614.30 88888.00 2015-08-15 22:00:47.250 227 12689.60 61.75 54614.30 88888.00 2015-08-15 22:00:47.375 227 12689.58 61.73 54614.30 88888.00 2015-08-15 22:00:47.500 227 12689.55 61.75 54614.30 88888.00 2015-08-15 22:00:47.625 227 12689.58 61.80 54614.32 88888.00 2015-08-15 22:00:47.750 227 12689.60 61.83 54614.32 88888.00 2015-08-15 22:00:47.875 227 12689.60 61.88 54614.32 88888.00 2015-08-15 22:00:48.000 227 12689.60 61.85 54614.30 88888.00 2015-08-15 22:00:48.125 227 12689.65 61.85 54614.32 88888.00 2015-08-15 22:00:48.250 227 12689.62 61.88 54614.32 88888.00 2015-08-15 22:00:48.375 227 12689.60 61.88 54614.32 88888.00 2015-08-15 22:00:48.500 227 12689.60 61.92 54614.35 88888.00 2015-08-15 22:00:48.625 227 12689.60 61.95 54614.38 88888.00 2015-08-15 22:00:48.750 227 12689.60 61.95 54614.35 88888.00 2015-08-15 22:00:48.875 227 12689.60 61.95 54614.32 88888.00 2015-08-15 22:00:49.000 227 12689.58 61.95 54614.32 88888.00 2015-08-15 22:00:49.125 227 12689.60 62.02 54614.35 88888.00 2015-08-15 22:00:49.250 227 12689.60 62.00 54614.38 88888.00 2015-08-15 22:00:49.375 227 12689.60 62.00 54614.38 88888.00 2015-08-15 22:00:49.500 227 12689.62 62.02 54614.35 88888.00 2015-08-15 22:00:49.625 227 12689.62 62.08 54614.35 88888.00 2015-08-15 22:00:49.750 227 12689.62 62.10 54614.38 88888.00 2015-08-15 22:00:49.875 227 12689.60 62.10 54614.35 88888.00 2015-08-15 22:00:50.000 227 12689.60 62.10 54614.35 88888.00 2015-08-15 22:00:50.125 227 12689.58 62.12 54614.38 88888.00 2015-08-15 22:00:50.250 227 12689.55 62.10 54614.35 88888.00 2015-08-15 22:00:50.375 227 12689.60 62.08 54614.35 88888.00 2015-08-15 22:00:50.500 227 12689.55 62.12 54614.38 88888.00 2015-08-15 22:00:50.625 227 12689.55 62.12 54614.35 88888.00 2015-08-15 22:00:50.750 227 12689.60 62.12 54614.35 88888.00 2015-08-15 22:00:50.875 227 12689.62 62.12 54614.38 88888.00 2015-08-15 22:00:51.000 227 12689.67 62.20 54614.35 88888.00 2015-08-15 22:00:51.125 227 12689.73 62.15 54614.38 88888.00 2015-08-15 22:00:51.250 227 12689.70 62.17 54614.38 88888.00 2015-08-15 22:00:51.375 227 12689.67 62.17 54614.35 88888.00 2015-08-15 22:00:51.500 227 12689.67 62.20 54614.38 88888.00 2015-08-15 22:00:51.625 227 12689.73 62.20 54614.35 88888.00 2015-08-15 22:00:51.750 227 12689.73 62.23 54614.35 88888.00 2015-08-15 22:00:51.875 227 12689.70 62.23 54614.35 88888.00 2015-08-15 22:00:52.000 227 12689.73 62.23 54614.32 88888.00 2015-08-15 22:00:52.125 227 12689.70 62.23 54614.35 88888.00 2015-08-15 22:00:52.250 227 12689.65 62.25 54614.35 88888.00 2015-08-15 22:00:52.375 227 12689.70 62.27 54614.35 88888.00 2015-08-15 22:00:52.500 227 12689.73 62.25 54614.32 88888.00 2015-08-15 22:00:52.625 227 12689.77 62.23 54614.32 88888.00 2015-08-15 22:00:52.750 227 12689.80 62.23 54614.32 88888.00 2015-08-15 22:00:52.875 227 12689.75 62.25 54614.32 88888.00 2015-08-15 22:00:53.000 227 12689.77 62.25 54614.30 88888.00 2015-08-15 22:00:53.125 227 12689.80 62.27 54614.32 88888.00 2015-08-15 22:00:53.250 227 12689.83 62.27 54614.32 88888.00 2015-08-15 22:00:53.375 227 12689.85 62.27 54614.32 88888.00 2015-08-15 22:00:53.500 227 12689.83 62.27 54614.32 88888.00 2015-08-15 22:00:53.625 227 12689.88 62.27 54614.30 88888.00 2015-08-15 22:00:53.750 227 12689.95 62.30 54614.30 88888.00 2015-08-15 22:00:53.875 227 12689.92 62.30 54614.30 88888.00 2015-08-15 22:00:54.000 227 12689.90 62.30 54614.28 88888.00 2015-08-15 22:00:54.125 227 12689.88 62.27 54614.30 88888.00 2015-08-15 22:00:54.250 227 12689.88 62.27 54614.30 88888.00 2015-08-15 22:00:54.375 227 12689.95 62.30 54614.32 88888.00 2015-08-15 22:00:54.500 227 12689.98 62.30 54614.30 88888.00 2015-08-15 22:00:54.625 227 12689.98 62.30 54614.28 88888.00 2015-08-15 22:00:54.750 227 12689.95 62.33 54614.30 88888.00 2015-08-15 22:00:54.875 227 12689.95 62.27 54614.28 88888.00 2015-08-15 22:00:55.000 227 12689.98 62.25 54614.28 88888.00 2015-08-15 22:00:55.125 227 12689.98 62.27 54614.30 88888.00 2015-08-15 22:00:55.250 227 12689.95 62.30 54614.30 88888.00 2015-08-15 22:00:55.375 227 12690.02 62.30 54614.30 88888.00 2015-08-15 22:00:55.500 227 12690.05 62.30 54614.28 88888.00 2015-08-15 22:00:55.625 227 12690.02 62.30 54614.30 88888.00 2015-08-15 22:00:55.750 227 12690.05 62.30 54614.32 88888.00 2015-08-15 22:00:55.875 227 12690.05 62.25 54614.32 88888.00 2015-08-15 22:00:56.000 227 12690.05 62.23 54614.32 88888.00 2015-08-15 22:00:56.125 227 12690.08 62.25 54614.30 88888.00 2015-08-15 22:00:56.250 227 12690.05 62.25 54614.32 88888.00 2015-08-15 22:00:56.375 227 12690.05 62.23 54614.32 88888.00 2015-08-15 22:00:56.500 227 12690.02 62.25 54614.32 88888.00 2015-08-15 22:00:56.625 227 12690.05 62.25 54614.32 88888.00 2015-08-15 22:00:56.750 227 12690.10 62.25 54614.32 88888.00 2015-08-15 22:00:56.875 227 12690.12 62.23 54614.32 88888.00 2015-08-15 22:00:57.000 227 12690.15 62.23 54614.32 88888.00 2015-08-15 22:00:57.125 227 12690.12 62.20 54614.32 88888.00 2015-08-15 22:00:57.250 227 12690.15 62.17 54614.28 88888.00 2015-08-15 22:00:57.375 227 12690.15 62.17 54614.28 88888.00 2015-08-15 22:00:57.500 227 12690.17 62.17 54614.30 88888.00 2015-08-15 22:00:57.625 227 12690.17 62.17 54614.30 88888.00 2015-08-15 22:00:57.750 227 12690.20 62.15 54614.30 88888.00 2015-08-15 22:00:57.875 227 12690.23 62.12 54614.30 88888.00 2015-08-15 22:00:58.000 227 12690.23 62.10 54614.30 88888.00 2015-08-15 22:00:58.125 227 12690.23 62.05 54614.30 88888.00 2015-08-15 22:00:58.250 227 12690.15 62.05 54614.30 88888.00 2015-08-15 22:00:58.375 227 12690.20 62.05 54614.28 88888.00 2015-08-15 22:00:58.500 227 12690.27 62.05 54614.30 88888.00 2015-08-15 22:00:58.625 227 12690.33 62.08 54614.28 88888.00 2015-08-15 22:00:58.750 227 12690.33 62.02 54614.28 88888.00 2015-08-15 22:00:58.875 227 12690.25 62.02 54614.28 88888.00 2015-08-15 22:00:59.000 227 12690.30 62.02 54614.30 88888.00 2015-08-15 22:00:59.125 227 12690.35 62.05 54614.30 88888.00 2015-08-15 22:00:59.250 227 12690.30 62.02 54614.30 88888.00 2015-08-15 22:00:59.375 227 12690.30 62.02 54614.30 88888.00 2015-08-15 22:00:59.500 227 12690.27 62.02 54614.30 88888.00 2015-08-15 22:00:59.625 227 12690.20 62.00 54614.30 88888.00 2015-08-15 22:00:59.750 227 12690.20 61.98 54614.30 88888.00 2015-08-15 22:00:59.875 227 12690.20 61.98 54614.30 88888.00 2015-08-15 22:01:00.000 227 12690.23 62.00 54614.30 88888.00 2015-08-15 22:01:00.125 227 12690.23 62.00 54614.30 88888.00 2015-08-15 22:01:00.250 227 12690.23 61.98 54614.35 88888.00 2015-08-15 22:01:00.375 227 12690.25 61.98 54614.32 88888.00 2015-08-15 22:01:00.500 227 12690.25 61.95 54614.32 88888.00 2015-08-15 22:01:00.625 227 12690.27 61.95 54614.32 88888.00 2015-08-15 22:01:00.750 227 12690.27 62.00 54614.35 88888.00 2015-08-15 22:01:00.875 227 12690.25 61.98 54614.35 88888.00 2015-08-15 22:01:01.000 227 12690.20 61.95 54614.32 88888.00 2015-08-15 22:01:01.125 227 12690.25 61.92 54614.32 88888.00 2015-08-15 22:01:01.250 227 12690.20 61.90 54614.35 88888.00 2015-08-15 22:01:01.375 227 12690.23 61.90 54614.32 88888.00 2015-08-15 22:01:01.500 227 12690.23 61.92 54614.35 88888.00 2015-08-15 22:01:01.625 227 12690.20 61.92 54614.35 88888.00 2015-08-15 22:01:01.750 227 12690.23 61.95 54614.32 88888.00 2015-08-15 22:01:01.875 227 12690.25 61.92 54614.35 88888.00 2015-08-15 22:01:02.000 227 12690.25 61.90 54614.32 88888.00 2015-08-15 22:01:02.125 227 12690.25 61.90 54614.32 88888.00 2015-08-15 22:01:02.250 227 12690.25 61.85 54614.35 88888.00 2015-08-15 22:01:02.375 227 12690.27 61.88 54614.35 88888.00 2015-08-15 22:01:02.500 227 12690.25 61.90 54614.35 88888.00 2015-08-15 22:01:02.625 227 12690.27 61.90 54614.35 88888.00 2015-08-15 22:01:02.750 227 12690.30 61.95 54614.38 88888.00 2015-08-15 22:01:02.875 227 12690.27 61.95 54614.38 88888.00 2015-08-15 22:01:03.000 227 12690.25 61.92 54614.35 88888.00 2015-08-15 22:01:03.125 227 12690.25 61.88 54614.38 88888.00 2015-08-15 22:01:03.250 227 12690.27 61.88 54614.35 88888.00 2015-08-15 22:01:03.375 227 12690.30 61.88 54614.38 88888.00 2015-08-15 22:01:03.500 227 12690.35 61.92 54614.38 88888.00 2015-08-15 22:01:03.625 227 12690.35 61.95 54614.40 88888.00 2015-08-15 22:01:03.750 227 12690.35 61.92 54614.40 88888.00 2015-08-15 22:01:03.875 227 12690.38 61.90 54614.38 88888.00 2015-08-15 22:01:04.000 227 12690.42 61.92 54614.35 88888.00 2015-08-15 22:01:04.125 227 12690.48 61.95 54614.35 88888.00 2015-08-15 22:01:04.250 227 12690.48 61.92 54614.32 88888.00 2015-08-15 22:01:04.375 227 12690.50 61.92 54614.30 88888.00 2015-08-15 22:01:04.500 227 12690.48 61.90 54614.30 88888.00 2015-08-15 22:01:04.625 227 12690.55 61.92 54614.30 88888.00 2015-08-15 22:01:04.750 227 12690.55 61.95 54614.32 88888.00 2015-08-15 22:01:04.875 227 12690.52 61.98 54614.32 88888.00 2015-08-15 22:01:05.000 227 12690.52 61.95 54614.32 88888.00 2015-08-15 22:01:05.125 227 12690.55 61.95 54614.32 88888.00 2015-08-15 22:01:05.250 227 12690.60 61.95 54614.30 88888.00 2015-08-15 22:01:05.375 227 12690.60 61.98 54614.32 88888.00 2015-08-15 22:01:05.500 227 12690.67 62.02 54614.35 88888.00 2015-08-15 22:01:05.625 227 12690.70 62.02 54614.32 88888.00 2015-08-15 22:01:05.750 227 12690.73 62.05 54614.30 88888.00 2015-08-15 22:01:05.875 227 12690.65 62.02 54614.30 88888.00 2015-08-15 22:01:06.000 227 12690.65 62.00 54614.28 88888.00 2015-08-15 22:01:06.125 227 12690.70 61.98 54614.30 88888.00 2015-08-15 22:01:06.250 227 12690.73 62.00 54614.32 88888.00 2015-08-15 22:01:06.375 227 12690.80 62.02 54614.32 88888.00 2015-08-15 22:01:06.500 227 12690.85 62.02 54614.32 88888.00 2015-08-15 22:01:06.625 227 12690.88 62.05 54614.35 88888.00 2015-08-15 22:01:06.750 227 12690.88 62.02 54614.32 88888.00 2015-08-15 22:01:06.875 227 12690.88 62.00 54614.30 88888.00 2015-08-15 22:01:07.000 227 12690.88 62.00 54614.30 88888.00 2015-08-15 22:01:07.125 227 12690.92 62.05 54614.30 88888.00 2015-08-15 22:01:07.250 227 12691.02 62.05 54614.30 88888.00 2015-08-15 22:01:07.375 227 12691.10 62.08 54614.28 88888.00 2015-08-15 22:01:07.500 227 12691.05 62.10 54614.30 88888.00 2015-08-15 22:01:07.625 227 12691.12 62.05 54614.28 88888.00 2015-08-15 22:01:07.750 227 12691.20 62.05 54614.28 88888.00 2015-08-15 22:01:07.875 227 12691.20 62.08 54614.28 88888.00 2015-08-15 22:01:08.000 227 12691.25 62.15 54614.30 88888.00 2015-08-15 22:01:08.125 227 12691.23 62.12 54614.30 88888.00 2015-08-15 22:01:08.250 227 12691.17 62.12 54614.28 88888.00 2015-08-15 22:01:08.375 227 12691.23 62.12 54614.25 88888.00 2015-08-15 22:01:08.500 227 12691.23 62.12 54614.22 88888.00 2015-08-15 22:01:08.625 227 12691.27 62.12 54614.22 88888.00 2015-08-15 22:01:08.750 227 12691.35 62.12 54614.22 88888.00 2015-08-15 22:01:08.875 227 12691.35 62.12 54614.28 88888.00 2015-08-15 22:01:09.000 227 12691.35 62.12 54614.25 88888.00 2015-08-15 22:01:09.125 227 12691.40 62.17 54614.28 88888.00 2015-08-15 22:01:09.250 227 12691.38 62.15 54614.30 88888.00 2015-08-15 22:01:09.375 227 12691.40 62.12 54614.28 88888.00 2015-08-15 22:01:09.500 227 12691.40 62.10 54614.25 88888.00 2015-08-15 22:01:09.625 227 12691.40 62.12 54614.28 88888.00 2015-08-15 22:01:09.750 227 12691.38 62.15 54614.30 88888.00 2015-08-15 22:01:09.875 227 12691.38 62.15 54614.25 88888.00 2015-08-15 22:01:10.000 227 12691.40 62.12 54614.22 88888.00 2015-08-15 22:01:10.125 227 12691.48 62.15 54614.22 88888.00 2015-08-15 22:01:10.250 227 12691.42 62.12 54614.22 88888.00 2015-08-15 22:01:10.375 227 12691.42 62.12 54614.22 88888.00 2015-08-15 22:01:10.500 227 12691.45 62.15 54614.25 88888.00 2015-08-15 22:01:10.625 227 12691.48 62.15 54614.20 88888.00 2015-08-15 22:01:10.750 227 12691.52 62.12 54614.20 88888.00 2015-08-15 22:01:10.875 227 12691.52 62.15 54614.22 88888.00 2015-08-15 22:01:11.000 227 12691.50 62.15 54614.22 88888.00 2015-08-15 22:01:11.125 227 12691.52 62.15 54614.22 88888.00 2015-08-15 22:01:11.250 227 12691.48 62.15 54614.22 88888.00 2015-08-15 22:01:11.375 227 12691.52 62.20 54614.22 88888.00 2015-08-15 22:01:11.500 227 12691.52 62.17 54614.25 88888.00 2015-08-15 22:01:11.625 227 12691.48 62.17 54614.25 88888.00 2015-08-15 22:01:11.750 227 12691.45 62.15 54614.25 88888.00 2015-08-15 22:01:11.875 227 12691.45 62.17 54614.25 88888.00 2015-08-15 22:01:12.000 227 12691.52 62.20 54614.25 88888.00 2015-08-15 22:01:12.125 227 12691.42 62.23 54614.22 88888.00 2015-08-15 22:01:12.250 227 12691.38 62.20 54614.20 88888.00 2015-08-15 22:01:12.375 227 12691.40 62.20 54614.22 88888.00 2015-08-15 22:01:12.500 227 12691.42 62.23 54614.25 88888.00 2015-08-15 22:01:12.625 227 12691.42 62.25 54614.22 88888.00 2015-08-15 22:01:12.750 227 12691.48 62.27 54614.22 88888.00 2015-08-15 22:01:12.875 227 12691.45 62.25 54614.22 88888.00 2015-08-15 22:01:13.000 227 12691.40 62.27 54614.22 88888.00 2015-08-15 22:01:13.125 227 12691.45 62.27 54614.25 88888.00 2015-08-15 22:01:13.250 227 12691.48 62.27 54614.25 88888.00 2015-08-15 22:01:13.375 227 12691.55 62.27 54614.25 88888.00 2015-08-15 22:01:13.500 227 12691.50 62.27 54614.25 88888.00 2015-08-15 22:01:13.625 227 12691.42 62.30 54614.25 88888.00 2015-08-15 22:01:13.750 227 12691.38 62.30 54614.25 88888.00 2015-08-15 22:01:13.875 227 12691.38 62.30 54614.25 88888.00 2015-08-15 22:01:14.000 227 12691.38 62.33 54614.25 88888.00 2015-08-15 22:01:14.125 227 12691.38 62.38 54614.25 88888.00 2015-08-15 22:01:14.250 227 12691.35 62.38 54614.30 88888.00 2015-08-15 22:01:14.375 227 12691.35 62.38 54614.30 88888.00 2015-08-15 22:01:14.500 227 12691.35 62.40 54614.30 88888.00 2015-08-15 22:01:14.625 227 12691.33 62.38 54614.30 88888.00 2015-08-15 22:01:14.750 227 12691.30 62.40 54614.32 88888.00 2015-08-15 22:01:14.875 227 12691.33 62.42 54614.30 88888.00 2015-08-15 22:01:15.000 227 12691.38 62.42 54614.28 88888.00 2015-08-15 22:01:15.125 227 12691.35 62.45 54614.32 88888.00 2015-08-15 22:01:15.250 227 12691.25 62.45 54614.30 88888.00 2015-08-15 22:01:15.375 227 12691.23 62.42 54614.30 88888.00 2015-08-15 22:01:15.500 227 12691.23 62.42 54614.30 88888.00 2015-08-15 22:01:15.625 227 12691.23 62.42 54614.32 88888.00 2015-08-15 22:01:15.750 227 12691.20 62.42 54614.32 88888.00 2015-08-15 22:01:15.875 227 12691.23 62.45 54614.32 88888.00 2015-08-15 22:01:16.000 227 12691.23 62.42 54614.32 88888.00 2015-08-15 22:01:16.125 227 12691.17 62.48 54614.32 88888.00 2015-08-15 22:01:16.250 227 12691.08 62.45 54614.28 88888.00 2015-08-15 22:01:16.375 227 12691.10 62.48 54614.30 88888.00 2015-08-15 22:01:16.500 227 12691.12 62.55 54614.30 88888.00 2015-08-15 22:01:16.625 227 12691.10 62.55 54614.32 88888.00 2015-08-15 22:01:16.750 227 12691.02 62.52 54614.30 88888.00 2015-08-15 22:01:16.875 227 12691.08 62.55 54614.32 88888.00 2015-08-15 22:01:17.000 227 12691.05 62.55 54614.32 88888.00 2015-08-15 22:01:17.125 227 12690.95 62.60 54614.32 88888.00 2015-08-15 22:01:17.250 227 12690.88 62.62 54614.38 88888.00 2015-08-15 22:01:17.375 227 12690.92 62.67 54614.35 88888.00 2015-08-15 22:01:17.500 227 12690.90 62.67 54614.35 88888.00 2015-08-15 22:01:17.625 227 12690.90 62.70 54614.35 88888.00 2015-08-15 22:01:17.750 227 12690.95 62.70 54614.32 88888.00 2015-08-15 22:01:17.875 227 12691.00 62.73 54614.35 88888.00 2015-08-15 22:01:18.000 227 12690.95 62.75 54614.35 88888.00 2015-08-15 22:01:18.125 227 12690.85 62.75 54614.35 88888.00 2015-08-15 22:01:18.250 227 12690.83 62.77 54614.40 88888.00 2015-08-15 22:01:18.375 227 12690.95 62.80 54614.40 88888.00 2015-08-15 22:01:18.500 227 12690.90 62.83 54614.43 88888.00 2015-08-15 22:01:18.625 227 12690.83 62.85 54614.43 88888.00 2015-08-15 22:01:18.750 227 12690.77 62.85 54614.43 88888.00 2015-08-15 22:01:18.875 227 12690.77 62.90 54614.43 88888.00 2015-08-15 22:01:19.000 227 12690.77 62.90 54614.43 88888.00 2015-08-15 22:01:19.125 227 12690.75 62.88 54614.43 88888.00 2015-08-15 22:01:19.250 227 12690.73 62.90 54614.45 88888.00 2015-08-15 22:01:19.375 227 12690.75 62.98 54614.45 88888.00 2015-08-15 22:01:19.500 227 12690.67 63.00 54614.47 88888.00 2015-08-15 22:01:19.625 227 12690.60 62.98 54614.47 88888.00 2015-08-15 22:01:19.750 227 12690.58 63.00 54614.43 88888.00 2015-08-15 22:01:19.875 227 12690.52 63.00 54614.45 88888.00 2015-08-15 22:01:20.000 227 12690.55 63.05 54614.45 88888.00 2015-08-15 22:01:20.125 227 12690.55 63.08 54614.47 88888.00 2015-08-15 22:01:20.250 227 12690.55 63.10 54614.47 88888.00 2015-08-15 22:01:20.375 227 12690.52 63.10 54614.47 88888.00 2015-08-15 22:01:20.500 227 12690.48 63.10 54614.53 88888.00 2015-08-15 22:01:20.625 227 12690.52 63.15 54614.53 88888.00 2015-08-15 22:01:20.750 227 12690.60 63.17 54614.53 88888.00 2015-08-15 22:01:20.875 227 12690.70 63.20 54614.53 88888.00 2015-08-15 22:01:21.000 227 12690.70 63.17 54614.50 88888.00 2015-08-15 22:01:21.125 227 12690.62 63.20 54614.53 88888.00 2015-08-15 22:01:21.250 227 12690.60 63.23 54614.53 88888.00 2015-08-15 22:01:21.375 227 12690.60 63.25 54614.55 88888.00 2015-08-15 22:01:21.500 227 12690.65 63.25 54614.53 88888.00 2015-08-15 22:01:21.625 227 12690.65 63.27 54614.53 88888.00 2015-08-15 22:01:21.750 227 12690.62 63.27 54614.53 88888.00 2015-08-15 22:01:21.875 227 12690.65 63.33 54614.53 88888.00 2015-08-15 22:01:22.000 227 12690.62 63.35 54614.55 88888.00 2015-08-15 22:01:22.125 227 12690.62 63.35 54614.57 88888.00 2015-08-15 22:01:22.250 227 12690.70 63.38 54614.57 88888.00 2015-08-15 22:01:22.375 227 12690.73 63.40 54614.55 88888.00 2015-08-15 22:01:22.500 227 12690.75 63.38 54614.53 88888.00 2015-08-15 22:01:22.625 227 12690.73 63.35 54614.53 88888.00 2015-08-15 22:01:22.750 227 12690.73 63.42 54614.55 88888.00 2015-08-15 22:01:22.875 227 12690.73 63.48 54614.55 88888.00 2015-08-15 22:01:23.000 227 12690.75 63.45 54614.55 88888.00 2015-08-15 22:01:23.125 227 12690.75 63.48 54614.55 88888.00 2015-08-15 22:01:23.250 227 12690.75 63.52 54614.57 88888.00 2015-08-15 22:01:23.375 227 12690.80 63.52 54614.57 88888.00 2015-08-15 22:01:23.500 227 12690.83 63.55 54614.57 88888.00 2015-08-15 22:01:23.625 227 12690.83 63.55 54614.57 88888.00 2015-08-15 22:01:23.750 227 12690.83 63.55 54614.57 88888.00 2015-08-15 22:01:23.875 227 12690.88 63.58 54614.57 88888.00 2015-08-15 22:01:24.000 227 12690.88 63.60 54614.60 88888.00 2015-08-15 22:01:24.125 227 12690.90 63.58 54614.60 88888.00 2015-08-15 22:01:24.250 227 12690.88 63.58 54614.62 88888.00 2015-08-15 22:01:24.375 227 12690.85 63.65 54614.60 88888.00 2015-08-15 22:01:24.500 227 12690.85 63.65 54614.60 88888.00 2015-08-15 22:01:24.625 227 12690.95 63.65 54614.62 88888.00 2015-08-15 22:01:24.750 227 12690.90 63.65 54614.62 88888.00 2015-08-15 22:01:24.875 227 12690.88 63.67 54614.60 88888.00 2015-08-15 22:01:25.000 227 12691.00 63.70 54614.60 88888.00 2015-08-15 22:01:25.125 227 12691.05 63.70 54614.62 88888.00 2015-08-15 22:01:25.250 227 12691.05 63.70 54614.62 88888.00 2015-08-15 22:01:25.375 227 12691.08 63.75 54614.62 88888.00 2015-08-15 22:01:25.500 227 12691.05 63.75 54614.60 88888.00 2015-08-15 22:01:25.625 227 12691.00 63.73 54614.60 88888.00 2015-08-15 22:01:25.750 227 12691.05 63.75 54614.60 88888.00 2015-08-15 22:01:25.875 227 12691.05 63.73 54614.62 88888.00 2015-08-15 22:01:26.000 227 12691.05 63.77 54614.62 88888.00 2015-08-15 22:01:26.125 227 12691.12 63.80 54614.62 88888.00 2015-08-15 22:01:26.250 227 12691.10 63.75 54614.65 88888.00 2015-08-15 22:01:26.375 227 12691.17 63.77 54614.65 88888.00 2015-08-15 22:01:26.500 227 12691.15 63.80 54614.65 88888.00 2015-08-15 22:01:26.625 227 12691.15 63.80 54614.65 88888.00 2015-08-15 22:01:26.750 227 12691.10 63.85 54614.62 88888.00 2015-08-15 22:01:26.875 227 12691.12 63.85 54614.62 88888.00 2015-08-15 22:01:27.000 227 12691.20 63.85 54614.60 88888.00 2015-08-15 22:01:27.125 227 12691.17 63.88 54614.62 88888.00 2015-08-15 22:01:27.250 227 12691.12 63.83 54614.60 88888.00 2015-08-15 22:01:27.375 227 12691.15 63.83 54614.60 88888.00 2015-08-15 22:01:27.500 227 12691.17 63.85 54614.62 88888.00 2015-08-15 22:01:27.625 227 12691.17 63.88 54614.62 88888.00 2015-08-15 22:01:27.750 227 12691.23 63.90 54614.62 88888.00 2015-08-15 22:01:27.875 227 12691.25 63.92 54614.60 88888.00 2015-08-15 22:01:28.000 227 12691.25 63.92 54614.60 88888.00 2015-08-15 22:01:28.125 227 12691.17 63.90 54614.60 88888.00 2015-08-15 22:01:28.250 227 12691.15 63.85 54614.60 88888.00 2015-08-15 22:01:28.375 227 12691.20 63.88 54614.60 88888.00 2015-08-15 22:01:28.500 227 12691.20 63.88 54614.60 88888.00 2015-08-15 22:01:28.625 227 12691.17 63.88 54614.60 88888.00 2015-08-15 22:01:28.750 227 12691.20 63.90 54614.60 88888.00 2015-08-15 22:01:28.875 227 12691.23 63.92 54614.60 88888.00 2015-08-15 22:01:29.000 227 12691.20 63.95 54614.57 88888.00 2015-08-15 22:01:29.125 227 12691.20 63.95 54614.57 88888.00 2015-08-15 22:01:29.250 227 12691.17 63.98 54614.55 88888.00 2015-08-15 22:01:29.375 227 12691.20 63.98 54614.57 88888.00 2015-08-15 22:01:29.500 227 12691.17 64.00 54614.57 88888.00 2015-08-15 22:01:29.625 227 12691.23 64.03 54614.60 88888.00 2015-08-15 22:01:29.750 227 12691.27 64.05 54614.57 88888.00 2015-08-15 22:01:29.875 227 12691.25 64.05 54614.57 88888.00 2015-08-15 22:01:30.000 227 12691.20 64.05 54614.53 88888.00 2015-08-15 22:01:30.125 227 12691.20 64.05 54614.55 88888.00 2015-08-15 22:01:30.250 227 12691.20 64.08 54614.55 88888.00 2015-08-15 22:01:30.375 227 12691.20 64.10 54614.57 88888.00 2015-08-15 22:01:30.500 227 12691.20 64.15 54614.57 88888.00 2015-08-15 22:01:30.625 227 12691.25 64.15 54614.55 88888.00 2015-08-15 22:01:30.750 227 12691.27 64.12 54614.55 88888.00 2015-08-15 22:01:30.875 227 12691.30 64.20 54614.57 88888.00 2015-08-15 22:01:31.000 227 12691.27 64.22 54614.55 88888.00 2015-08-15 22:01:31.125 227 12691.27 64.25 54614.55 88888.00 2015-08-15 22:01:31.250 227 12691.27 64.28 54614.53 88888.00 2015-08-15 22:01:31.375 227 12691.33 64.28 54614.53 88888.00 2015-08-15 22:01:31.500 227 12691.40 64.28 54614.50 88888.00 2015-08-15 22:01:31.625 227 12691.40 64.28 54614.50 88888.00 2015-08-15 22:01:31.750 227 12691.42 64.33 54614.47 88888.00 2015-08-15 22:01:31.875 227 12691.48 64.42 54614.53 88888.00 2015-08-15 22:01:32.000 227 12691.48 64.47 54614.50 88888.00 2015-08-15 22:01:32.125 227 12691.45 64.47 54614.50 88888.00 2015-08-15 22:01:32.250 227 12691.50 64.47 54614.47 88888.00 2015-08-15 22:01:32.375 227 12691.60 64.53 54614.47 88888.00 2015-08-15 22:01:32.500 227 12691.62 64.58 54614.45 88888.00 2015-08-15 22:01:32.625 227 12691.60 64.60 54614.45 88888.00 2015-08-15 22:01:32.750 227 12691.58 64.60 54614.43 88888.00 2015-08-15 22:01:32.875 227 12691.65 64.67 54614.45 88888.00 2015-08-15 22:01:33.000 227 12691.70 64.67 54614.43 88888.00 2015-08-15 22:01:33.125 227 12691.77 64.70 54614.43 88888.00 2015-08-15 22:01:33.250 227 12691.83 64.75 54614.43 88888.00 2015-08-15 22:01:33.375 227 12691.90 64.78 54614.43 88888.00 2015-08-15 22:01:33.500 227 12691.85 64.83 54614.43 88888.00 2015-08-15 22:01:33.625 227 12691.85 64.85 54614.43 88888.00 2015-08-15 22:01:33.750 227 12691.88 64.88 54614.43 88888.00 2015-08-15 22:01:33.875 227 12691.90 64.90 54614.43 88888.00 2015-08-15 22:01:34.000 227 12692.00 64.95 54614.40 88888.00 2015-08-15 22:01:34.125 227 12692.08 65.00 54614.40 88888.00 2015-08-15 22:01:34.250 227 12692.10 64.97 54614.35 88888.00 2015-08-15 22:01:34.375 227 12692.17 65.00 54614.35 88888.00 2015-08-15 22:01:34.500 227 12692.23 65.05 54614.35 88888.00 2015-08-15 22:01:34.625 227 12692.17 65.08 54614.35 88888.00 2015-08-15 22:01:34.750 227 12692.15 65.10 54614.32 88888.00 2015-08-15 22:01:34.875 227 12692.23 65.12 54614.32 88888.00 2015-08-15 22:01:35.000 227 12692.30 65.15 54614.32 88888.00 2015-08-15 22:01:35.125 227 12692.30 65.17 54614.30 88888.00 2015-08-15 22:01:35.250 227 12692.35 65.25 54614.32 88888.00 2015-08-15 22:01:35.375 227 12692.38 65.30 54614.32 88888.00 2015-08-15 22:01:35.500 227 12692.33 65.33 54614.32 88888.00 2015-08-15 22:01:35.625 227 12692.33 65.38 54614.30 88888.00 2015-08-15 22:01:35.750 227 12692.35 65.38 54614.30 88888.00 2015-08-15 22:01:35.875 227 12692.48 65.40 54614.30 88888.00 2015-08-15 22:01:36.000 227 12692.58 65.45 54614.25 88888.00 2015-08-15 22:01:36.125 227 12692.60 65.50 54614.25 88888.00 2015-08-15 22:01:36.250 227 12692.62 65.53 54614.28 88888.00 2015-08-15 22:01:36.375 227 12692.67 65.53 54614.28 88888.00 2015-08-15 22:01:36.500 227 12692.75 65.58 54614.30 88888.00 2015-08-15 22:01:36.625 227 12692.80 65.60 54614.28 88888.00 2015-08-15 22:01:36.750 227 12692.83 65.60 54614.28 88888.00 2015-08-15 22:01:36.875 227 12692.80 65.62 54614.25 88888.00 2015-08-15 22:01:37.000 227 12692.77 65.65 54614.25 88888.00 2015-08-15 22:01:37.125 227 12692.83 65.65 54614.25 88888.00 2015-08-15 22:01:37.250 227 12692.83 65.65 54614.22 88888.00 2015-08-15 22:01:37.375 227 12692.88 65.70 54614.25 88888.00 2015-08-15 22:01:37.500 227 12692.90 65.72 54614.22 88888.00 2015-08-15 22:01:37.625 227 12692.92 65.75 54614.25 88888.00 2015-08-15 22:01:37.750 227 12692.95 65.80 54614.25 88888.00 2015-08-15 22:01:37.875 227 12692.95 65.83 54614.25 88888.00 2015-08-15 22:01:38.000 227 12692.95 65.80 54614.25 88888.00 2015-08-15 22:01:38.125 227 12693.00 65.80 54614.25 88888.00 2015-08-15 22:01:38.250 227 12692.98 65.78 54614.22 88888.00 2015-08-15 22:01:38.375 227 12693.00 65.78 54614.22 88888.00 2015-08-15 22:01:38.500 227 12693.05 65.88 54614.22 88888.00 2015-08-15 22:01:38.625 227 12693.08 65.92 54614.28 88888.00 2015-08-15 22:01:38.750 227 12693.08 65.95 54614.25 88888.00 2015-08-15 22:01:38.875 227 12693.05 65.97 54614.22 88888.00 2015-08-15 22:01:39.000 227 12693.02 65.95 54614.25 88888.00 2015-08-15 22:01:39.125 227 12693.08 65.95 54614.28 88888.00 2015-08-15 22:01:39.250 227 12693.08 65.95 54614.25 88888.00 2015-08-15 22:01:39.375 227 12693.12 65.95 54614.25 88888.00 2015-08-15 22:01:39.500 227 12693.12 65.97 54614.25 88888.00 2015-08-15 22:01:39.625 227 12693.12 65.97 54614.25 88888.00 2015-08-15 22:01:39.750 227 12693.12 66.03 54614.28 88888.00 2015-08-15 22:01:39.875 227 12693.12 66.05 54614.25 88888.00 2015-08-15 22:01:40.000 227 12693.20 66.05 54614.22 88888.00 2015-08-15 22:01:40.125 227 12693.20 66.03 54614.22 88888.00 2015-08-15 22:01:40.250 227 12693.23 65.97 54614.25 88888.00 2015-08-15 22:01:40.375 227 12693.25 66.00 54614.25 88888.00 2015-08-15 22:01:40.500 227 12693.20 66.03 54614.25 88888.00 2015-08-15 22:01:40.625 227 12693.15 66.05 54614.22 88888.00 2015-08-15 22:01:40.750 227 12693.15 66.05 54614.25 88888.00 2015-08-15 22:01:40.875 227 12693.17 66.10 54614.28 88888.00 2015-08-15 22:01:41.000 227 12693.23 66.10 54614.30 88888.00 2015-08-15 22:01:41.125 227 12693.20 66.10 54614.30 88888.00 2015-08-15 22:01:41.250 227 12693.15 66.05 54614.30 88888.00 2015-08-15 22:01:41.375 227 12693.17 66.10 54614.30 88888.00 2015-08-15 22:01:41.500 227 12693.25 66.15 54614.30 88888.00 2015-08-15 22:01:41.625 227 12693.27 66.12 54614.28 88888.00 2015-08-15 22:01:41.750 227 12693.27 66.10 54614.28 88888.00 2015-08-15 22:01:41.875 227 12693.27 66.08 54614.28 88888.00 2015-08-15 22:01:42.000 227 12693.35 66.12 54614.25 88888.00 2015-08-15 22:01:42.125 227 12693.40 66.12 54614.28 88888.00 2015-08-15 22:01:42.250 227 12693.33 66.10 54614.28 88888.00 2015-08-15 22:01:42.375 227 12693.35 66.10 54614.30 88888.00 2015-08-15 22:01:42.500 227 12693.33 66.12 54614.30 88888.00 2015-08-15 22:01:42.625 227 12693.23 66.10 54614.30 88888.00 2015-08-15 22:01:42.750 227 12693.23 66.10 54614.28 88888.00 2015-08-15 22:01:42.875 227 12693.30 66.10 54614.30 88888.00 2015-08-15 22:01:43.000 227 12693.30 66.10 54614.30 88888.00 2015-08-15 22:01:43.125 227 12693.27 66.15 54614.30 88888.00 2015-08-15 22:01:43.250 227 12693.30 66.12 54614.30 88888.00 2015-08-15 22:01:43.375 227 12693.35 66.12 54614.30 88888.00 2015-08-15 22:01:43.500 227 12693.38 66.15 54614.30 88888.00 2015-08-15 22:01:43.625 227 12693.35 66.12 54614.30 88888.00 2015-08-15 22:01:43.750 227 12693.35 66.15 54614.30 88888.00 2015-08-15 22:01:43.875 227 12693.33 66.15 54614.32 88888.00 2015-08-15 22:01:44.000 227 12693.33 66.15 54614.32 88888.00 2015-08-15 22:01:44.125 227 12693.38 66.15 54614.35 88888.00 2015-08-15 22:01:44.250 227 12693.33 66.15 54614.38 88888.00 2015-08-15 22:01:44.375 227 12693.35 66.17 54614.35 88888.00 2015-08-15 22:01:44.500 227 12693.35 66.20 54614.35 88888.00 2015-08-15 22:01:44.625 227 12693.38 66.22 54614.38 88888.00 2015-08-15 22:01:44.750 227 12693.40 66.20 54614.35 88888.00 2015-08-15 22:01:44.875 227 12693.35 66.15 54614.32 88888.00 2015-08-15 22:01:45.000 227 12693.38 66.15 54614.32 88888.00 2015-08-15 22:01:45.125 227 12693.42 66.15 54614.35 88888.00 2015-08-15 22:01:45.250 227 12693.42 66.17 54614.35 88888.00 2015-08-15 22:01:45.375 227 12693.48 66.20 54614.38 88888.00 2015-08-15 22:01:45.500 227 12693.45 66.22 54614.40 88888.00 2015-08-15 22:01:45.625 227 12693.45 66.20 54614.40 88888.00 2015-08-15 22:01:45.750 227 12693.45 66.15 54614.40 88888.00 2015-08-15 22:01:45.875 227 12693.48 66.17 54614.40 88888.00 2015-08-15 22:01:46.000 227 12693.48 66.17 54614.40 88888.00 2015-08-15 22:01:46.125 227 12693.42 66.12 54614.40 88888.00 2015-08-15 22:01:46.250 227 12693.35 66.10 54614.38 88888.00 2015-08-15 22:01:46.375 227 12693.42 66.15 54614.40 88888.00 2015-08-15 22:01:46.500 227 12693.48 66.12 54614.38 88888.00 2015-08-15 22:01:46.625 227 12693.48 66.12 54614.38 88888.00 2015-08-15 22:01:46.750 227 12693.42 66.10 54614.38 88888.00 2015-08-15 22:01:46.875 227 12693.38 66.08 54614.40 88888.00 2015-08-15 22:01:47.000 227 12693.42 66.08 54614.40 88888.00 2015-08-15 22:01:47.125 227 12693.48 66.08 54614.40 88888.00 2015-08-15 22:01:47.250 227 12693.42 66.05 54614.40 88888.00 2015-08-15 22:01:47.375 227 12693.40 66.05 54614.40 88888.00 2015-08-15 22:01:47.500 227 12693.40 66.05 54614.40 88888.00 2015-08-15 22:01:47.625 227 12693.40 66.05 54614.43 88888.00 2015-08-15 22:01:47.750 227 12693.50 66.10 54614.45 88888.00 2015-08-15 22:01:47.875 227 12693.50 66.08 54614.43 88888.00 2015-08-15 22:01:48.000 227 12693.48 66.05 54614.43 88888.00 2015-08-15 22:01:48.125 227 12693.45 66.05 54614.43 88888.00 2015-08-15 22:01:48.250 227 12693.45 66.03 54614.43 88888.00 2015-08-15 22:01:48.375 227 12693.52 66.05 54614.47 88888.00 2015-08-15 22:01:48.500 227 12693.55 66.08 54614.50 88888.00 2015-08-15 22:01:48.625 227 12693.48 66.05 54614.47 88888.00 2015-08-15 22:01:48.750 227 12693.48 66.05 54614.47 88888.00 2015-08-15 22:01:48.875 227 12693.45 66.05 54614.45 88888.00 2015-08-15 22:01:49.000 227 12693.50 66.05 54614.43 88888.00 2015-08-15 22:01:49.125 227 12693.50 66.03 54614.45 88888.00 2015-08-15 22:01:49.250 227 12693.50 66.00 54614.47 88888.00 2015-08-15 22:01:49.375 227 12693.52 66.00 54614.45 88888.00 2015-08-15 22:01:49.500 227 12693.50 66.00 54614.45 88888.00 2015-08-15 22:01:49.625 227 12693.50 66.03 54614.47 88888.00 2015-08-15 22:01:49.750 227 12693.50 66.03 54614.50 88888.00 2015-08-15 22:01:49.875 227 12693.55 66.03 54614.53 88888.00 2015-08-15 22:01:50.000 227 12693.55 66.03 54614.50 88888.00 2015-08-15 22:01:50.125 227 12693.55 66.03 54614.53 88888.00 2015-08-15 22:01:50.250 227 12693.52 66.00 54614.53 88888.00 2015-08-15 22:01:50.375 227 12693.55 66.00 54614.55 88888.00 2015-08-15 22:01:50.500 227 12693.58 65.97 54614.53 88888.00 2015-08-15 22:01:50.625 227 12693.58 66.00 54614.55 88888.00 2015-08-15 22:01:50.750 227 12693.52 65.95 54614.53 88888.00 2015-08-15 22:01:50.875 227 12693.42 65.95 54614.55 88888.00 2015-08-15 22:01:51.000 227 12693.48 65.97 54614.55 88888.00 2015-08-15 22:01:51.125 227 12693.52 66.00 54614.57 88888.00 2015-08-15 22:01:51.250 227 12693.50 66.00 54614.57 88888.00 2015-08-15 22:01:51.375 227 12693.58 66.00 54614.57 88888.00 2015-08-15 22:01:51.500 227 12693.55 66.00 54614.55 88888.00 2015-08-15 22:01:51.625 227 12693.58 66.00 54614.57 88888.00 2015-08-15 22:01:51.750 227 12693.55 66.00 54614.57 88888.00 2015-08-15 22:01:51.875 227 12693.50 65.97 54614.60 88888.00 2015-08-15 22:01:52.000 227 12693.50 65.97 54614.57 88888.00 2015-08-15 22:01:52.125 227 12693.55 65.97 54614.60 88888.00 2015-08-15 22:01:52.250 227 12693.50 65.97 54614.60 88888.00 2015-08-15 22:01:52.375 227 12693.50 65.97 54614.60 88888.00 2015-08-15 22:01:52.500 227 12693.50 65.95 54614.60 88888.00 2015-08-15 22:01:52.625 227 12693.55 65.95 54614.62 88888.00 2015-08-15 22:01:52.750 227 12693.55 65.95 54614.62 88888.00 2015-08-15 22:01:52.875 227 12693.52 65.95 54614.62 88888.00 2015-08-15 22:01:53.000 227 12693.52 65.97 54614.60 88888.00 2015-08-15 22:01:53.125 227 12693.55 65.95 54614.62 88888.00 2015-08-15 22:01:53.250 227 12693.55 65.92 54614.65 88888.00 2015-08-15 22:01:53.375 227 12693.58 65.95 54614.70 88888.00 2015-08-15 22:01:53.500 227 12693.58 66.00 54614.70 88888.00 2015-08-15 22:01:53.625 227 12693.58 65.97 54614.70 88888.00 2015-08-15 22:01:53.750 227 12693.58 65.95 54614.68 88888.00 2015-08-15 22:01:53.875 227 12693.58 65.92 54614.65 88888.00 2015-08-15 22:01:54.000 227 12693.58 65.90 54614.68 88888.00 2015-08-15 22:01:54.125 227 12693.55 65.92 54614.70 88888.00 2015-08-15 22:01:54.250 227 12693.58 65.95 54614.70 88888.00 2015-08-15 22:01:54.375 227 12693.62 66.00 54614.70 88888.00 2015-08-15 22:01:54.500 227 12693.62 66.00 54614.70 88888.00 2015-08-15 22:01:54.625 227 12693.60 65.95 54614.70 88888.00 2015-08-15 22:01:54.750 227 12693.58 65.97 54614.72 88888.00 2015-08-15 22:01:54.875 227 12693.60 65.97 54614.75 88888.00 2015-08-15 22:01:55.000 227 12693.62 65.95 54614.75 88888.00 2015-08-15 22:01:55.125 227 12693.62 65.97 54614.78 88888.00 2015-08-15 22:01:55.250 227 12693.60 65.95 54614.80 88888.00 2015-08-15 22:01:55.375 227 12693.62 65.90 54614.75 88888.00 2015-08-15 22:01:55.500 227 12693.62 65.92 54614.78 88888.00 2015-08-15 22:01:55.625 227 12693.67 65.95 54614.78 88888.00 2015-08-15 22:01:55.750 227 12693.70 65.95 54614.78 88888.00 2015-08-15 22:01:55.875 227 12693.70 65.92 54614.78 88888.00 2015-08-15 22:01:56.000 227 12693.62 65.95 54614.78 88888.00 2015-08-15 22:01:56.125 227 12693.60 65.95 54614.80 88888.00 2015-08-15 22:01:56.250 227 12693.58 65.92 54614.82 88888.00 2015-08-15 22:01:56.375 227 12693.60 65.95 54614.80 88888.00 2015-08-15 22:01:56.500 227 12693.60 65.95 54614.80 88888.00 2015-08-15 22:01:56.625 227 12693.60 65.90 54614.82 88888.00 2015-08-15 22:01:56.750 227 12693.60 65.92 54614.82 88888.00 2015-08-15 22:01:56.875 227 12693.62 65.95 54614.85 88888.00 2015-08-15 22:01:57.000 227 12693.70 65.95 54614.82 88888.00 2015-08-15 22:01:57.125 227 12693.73 65.95 54614.85 88888.00 2015-08-15 22:01:57.250 227 12693.67 65.92 54614.88 88888.00 2015-08-15 22:01:57.375 227 12693.65 65.97 54614.88 88888.00 2015-08-15 22:01:57.500 227 12693.60 65.97 54614.90 88888.00 2015-08-15 22:01:57.625 227 12693.58 65.97 54614.93 88888.00 2015-08-15 22:01:57.750 227 12693.65 65.97 54614.93 88888.00 2015-08-15 22:01:57.875 227 12693.67 65.97 54614.93 88888.00 2015-08-15 22:01:58.000 227 12693.62 65.97 54614.95 88888.00 2015-08-15 22:01:58.125 227 12693.62 66.00 54614.97 88888.00 2015-08-15 22:01:58.250 227 12693.60 65.97 54614.97 88888.00 2015-08-15 22:01:58.375 227 12693.62 65.97 54614.97 88888.00 2015-08-15 22:01:58.500 227 12693.62 65.97 54614.95 88888.00 2015-08-15 22:01:58.625 227 12693.58 65.97 54614.97 88888.00 2015-08-15 22:01:58.750 227 12693.58 65.97 54614.97 88888.00 2015-08-15 22:01:58.875 227 12693.58 65.92 54614.95 88888.00 2015-08-15 22:01:59.000 227 12693.55 65.95 54614.93 88888.00 2015-08-15 22:01:59.125 227 12693.55 65.97 54614.95 88888.00 2015-08-15 22:01:59.250 227 12693.58 65.97 54614.97 88888.00 2015-08-15 22:01:59.375 227 12693.62 65.97 54614.97 88888.00 2015-08-15 22:01:59.500 227 12693.58 65.95 54614.97 88888.00 2015-08-15 22:01:59.625 227 12693.58 66.00 54614.97 88888.00 2015-08-15 22:01:59.750 227 12693.55 66.00 54615.03 88888.00 2015-08-15 22:01:59.875 227 12693.52 66.03 54615.03 88888.00 2015-08-15 22:02:00.000 227 12693.45 66.03 54615.03 88888.00 2015-08-15 22:02:00.125 227 12693.40 66.05 54615.03 88888.00 2015-08-15 22:02:00.250 227 12693.40 66.00 54615.05 88888.00 2015-08-15 22:02:00.375 227 12693.40 66.03 54615.05 88888.00 2015-08-15 22:02:00.500 227 12693.40 66.05 54615.07 88888.00 2015-08-15 22:02:00.625 227 12693.33 66.08 54615.10 88888.00 2015-08-15 22:02:00.750 227 12693.33 66.12 54615.12 88888.00 2015-08-15 22:02:00.875 227 12693.38 66.10 54615.10 88888.00 2015-08-15 22:02:01.000 227 12693.33 66.10 54615.07 88888.00 2015-08-15 22:02:01.125 227 12693.30 66.10 54615.10 88888.00 2015-08-15 22:02:01.250 227 12693.27 66.05 54615.12 88888.00 2015-08-15 22:02:01.375 227 12693.30 66.08 54615.15 88888.00 2015-08-15 22:02:01.500 227 12693.33 66.12 54615.12 88888.00 2015-08-15 22:02:01.625 227 12693.27 66.12 54615.18 88888.00 2015-08-15 22:02:01.750 227 12693.33 66.17 54615.18 88888.00 2015-08-15 22:02:01.875 227 12693.33 66.17 54615.20 88888.00 2015-08-15 22:02:02.000 227 12693.27 66.15 54615.18 88888.00 2015-08-15 22:02:02.125 227 12693.23 66.17 54615.20 88888.00 2015-08-15 22:02:02.250 227 12693.17 66.17 54615.20 88888.00 2015-08-15 22:02:02.375 227 12693.20 66.17 54615.20 88888.00 2015-08-15 22:02:02.500 227 12693.12 66.15 54615.20 88888.00 2015-08-15 22:02:02.625 227 12693.15 66.15 54615.20 88888.00 2015-08-15 22:02:02.750 227 12693.17 66.22 54615.20 88888.00 2015-08-15 22:02:02.875 227 12693.17 66.28 54615.20 88888.00 2015-08-15 22:02:03.000 227 12693.17 66.25 54615.20 88888.00 2015-08-15 22:02:03.125 227 12693.23 66.25 54615.22 88888.00 2015-08-15 22:02:03.250 227 12693.15 66.28 54615.25 88888.00 2015-08-15 22:02:03.375 227 12693.12 66.28 54615.22 88888.00 2015-08-15 22:02:03.500 227 12693.17 66.30 54615.22 88888.00 2015-08-15 22:02:03.625 227 12693.20 66.28 54615.22 88888.00 2015-08-15 22:02:03.750 227 12693.25 66.30 54615.22 88888.00 2015-08-15 22:02:03.875 227 12693.23 66.33 54615.25 88888.00 2015-08-15 22:02:04.000 227 12693.17 66.33 54615.22 88888.00 2015-08-15 22:02:04.125 227 12693.10 66.35 54615.25 88888.00 2015-08-15 22:02:04.250 227 12693.00 66.35 54615.25 88888.00 2015-08-15 22:02:04.375 227 12693.00 66.35 54615.25 88888.00 2015-08-15 22:02:04.500 227 12693.10 66.38 54615.22 88888.00 2015-08-15 22:02:04.625 227 12693.17 66.38 54615.22 88888.00 2015-08-15 22:02:04.750 227 12693.15 66.38 54615.22 88888.00 2015-08-15 22:02:04.875 227 12693.05 66.38 54615.25 88888.00 2015-08-15 22:02:05.000 227 12693.00 66.42 54615.25 88888.00 2015-08-15 22:02:05.125 227 12693.02 66.45 54615.25 88888.00 2015-08-15 22:02:05.250 227 12693.02 66.45 54615.25 88888.00 2015-08-15 22:02:05.375 227 12693.00 66.45 54615.25 88888.00 2015-08-15 22:02:05.500 227 12692.98 66.45 54615.28 88888.00 2015-08-15 22:02:05.625 227 12692.95 66.47 54615.28 88888.00 2015-08-15 22:02:05.750 227 12692.98 66.47 54615.28 88888.00 2015-08-15 22:02:05.875 227 12692.98 66.47 54615.28 88888.00 2015-08-15 22:02:06.000 227 12692.98 66.47 54615.25 88888.00 2015-08-15 22:02:06.125 227 12692.95 66.45 54615.25 88888.00 2015-08-15 22:02:06.250 227 12692.95 66.47 54615.28 88888.00 2015-08-15 22:02:06.375 227 12693.02 66.53 54615.28 88888.00 2015-08-15 22:02:06.500 227 12693.02 66.55 54615.28 88888.00 2015-08-15 22:02:06.625 227 12693.00 66.55 54615.30 88888.00 2015-08-15 22:02:06.750 227 12693.08 66.60 54615.32 88888.00 2015-08-15 22:02:06.875 227 12693.05 66.60 54615.32 88888.00 2015-08-15 22:02:07.000 227 12693.02 66.58 54615.28 88888.00 2015-08-15 22:02:07.125 227 12693.02 66.65 54615.30 88888.00 2015-08-15 22:02:07.250 227 12693.05 66.65 54615.32 88888.00 2015-08-15 22:02:07.375 227 12693.08 66.65 54615.32 88888.00 2015-08-15 22:02:07.500 227 12693.05 66.67 54615.35 88888.00 2015-08-15 22:02:07.625 227 12692.98 66.70 54615.32 88888.00 2015-08-15 22:02:07.750 227 12693.00 66.70 54615.32 88888.00 2015-08-15 22:02:07.875 227 12693.00 66.72 54615.30 88888.00 2015-08-15 22:02:08.000 227 12693.00 66.72 54615.30 88888.00 2015-08-15 22:02:08.125 227 12693.02 66.72 54615.30 88888.00 2015-08-15 22:02:08.250 227 12692.95 66.75 54615.28 88888.00 2015-08-15 22:02:08.375 227 12693.00 66.80 54615.28 88888.00 2015-08-15 22:02:08.500 227 12693.00 66.80 54615.30 88888.00 2015-08-15 22:02:08.625 227 12693.00 66.80 54615.30 88888.00 2015-08-15 22:02:08.750 227 12693.10 66.80 54615.32 88888.00 2015-08-15 22:02:08.875 227 12693.12 66.88 54615.32 88888.00 2015-08-15 22:02:09.000 227 12693.10 66.92 54615.32 88888.00 2015-08-15 22:02:09.125 227 12693.05 66.92 54615.30 88888.00 2015-08-15 22:02:09.250 227 12693.00 66.95 54615.32 88888.00 2015-08-15 22:02:09.375 227 12693.02 66.97 54615.32 88888.00 2015-08-15 22:02:09.500 227 12693.02 66.97 54615.30 88888.00 2015-08-15 22:02:09.625 227 12693.02 67.00 54615.30 88888.00 2015-08-15 22:02:09.750 227 12693.08 67.03 54615.35 88888.00 2015-08-15 22:02:09.875 227 12693.05 67.05 54615.35 88888.00 2015-08-15 22:02:10.000 227 12693.02 67.03 54615.30 88888.00 2015-08-15 22:02:10.125 227 12693.02 67.05 54615.30 88888.00 2015-08-15 22:02:10.250 227 12692.98 67.03 54615.30 88888.00 2015-08-15 22:02:10.375 227 12692.98 67.05 54615.30 88888.00 2015-08-15 22:02:10.500 227 12693.02 67.10 54615.28 88888.00 2015-08-15 22:02:10.625 227 12693.00 67.10 54615.30 88888.00 2015-08-15 22:02:10.750 227 12692.92 67.12 54615.30 88888.00 2015-08-15 22:02:10.875 227 12692.88 67.12 54615.25 88888.00 2015-08-15 22:02:11.000 227 12692.88 67.15 54615.25 88888.00 2015-08-15 22:02:11.125 227 12692.95 67.17 54615.28 88888.00 2015-08-15 22:02:11.250 227 12692.95 67.17 54615.30 88888.00 2015-08-15 22:02:11.375 227 12692.92 67.17 54615.28 88888.00 2015-08-15 22:02:11.500 227 12692.88 67.17 54615.28 88888.00 2015-08-15 22:02:11.625 227 12692.88 67.25 54615.30 88888.00 2015-08-15 22:02:11.750 227 12692.92 67.28 54615.32 88888.00 2015-08-15 22:02:11.875 227 12692.92 67.30 54615.32 88888.00 2015-08-15 22:02:12.000 227 12692.92 67.30 54615.32 88888.00 2015-08-15 22:02:12.125 227 12692.90 67.30 54615.32 88888.00 2015-08-15 22:02:12.250 227 12692.90 67.30 54615.32 88888.00 2015-08-15 22:02:12.375 227 12692.90 67.33 54615.38 88888.00 2015-08-15 22:02:12.500 227 12692.85 67.35 54615.35 88888.00 2015-08-15 22:02:12.625 227 12692.83 67.38 54615.35 88888.00 2015-08-15 22:02:12.750 227 12692.85 67.38 54615.35 88888.00 2015-08-15 22:02:12.875 227 12692.88 67.38 54615.32 88888.00 2015-08-15 22:02:13.000 227 12692.85 67.40 54615.35 88888.00 2015-08-15 22:02:13.125 227 12692.85 67.42 54615.35 88888.00 2015-08-15 22:02:13.250 227 12692.85 67.42 54615.35 88888.00 2015-08-15 22:02:13.375 227 12692.85 67.42 54615.32 88888.00 2015-08-15 22:02:13.500 227 12692.83 67.45 54615.35 88888.00 2015-08-15 22:02:13.625 227 12692.80 67.47 54615.38 88888.00 2015-08-15 22:02:13.750 227 12692.77 67.50 54615.38 88888.00 2015-08-15 22:02:13.875 227 12692.77 67.50 54615.35 88888.00 2015-08-15 22:02:14.000 227 12692.77 67.47 54615.32 88888.00 2015-08-15 22:02:14.125 227 12692.75 67.50 54615.32 88888.00 2015-08-15 22:02:14.250 227 12692.73 67.53 54615.38 88888.00 2015-08-15 22:02:14.375 227 12692.73 67.50 54615.38 88888.00 2015-08-15 22:02:14.500 227 12692.73 67.53 54615.38 88888.00 2015-08-15 22:02:14.625 227 12692.75 67.55 54615.38 88888.00 2015-08-15 22:02:14.750 227 12692.73 67.55 54615.35 88888.00 2015-08-15 22:02:14.875 227 12692.67 67.55 54615.35 88888.00 2015-08-15 22:02:15.000 227 12692.70 67.60 54615.38 88888.00 2015-08-15 22:02:15.125 227 12692.67 67.62 54615.40 88888.00 2015-08-15 22:02:15.250 227 12692.62 67.62 54615.40 88888.00 2015-08-15 22:02:15.375 227 12692.67 67.58 54615.40 88888.00 2015-08-15 22:02:15.500 227 12692.62 67.60 54615.40 88888.00 2015-08-15 22:02:15.625 227 12692.62 67.62 54615.43 88888.00 2015-08-15 22:02:15.750 227 12692.67 67.60 54615.40 88888.00 2015-08-15 22:02:15.875 227 12692.67 67.60 54615.40 88888.00 2015-08-15 22:02:16.000 227 12692.65 67.62 54615.40 88888.00 2015-08-15 22:02:16.125 227 12692.67 67.60 54615.43 88888.00 2015-08-15 22:02:16.250 227 12692.58 67.58 54615.40 88888.00 2015-08-15 22:02:16.375 227 12692.58 67.62 54615.40 88888.00 2015-08-15 22:02:16.500 227 12692.65 67.62 54615.45 88888.00 2015-08-15 22:02:16.625 227 12692.60 67.60 54615.45 88888.00 2015-08-15 22:02:16.750 227 12692.52 67.58 54615.40 88888.00 2015-08-15 22:02:16.875 227 12692.40 67.60 54615.40 88888.00 2015-08-15 22:02:17.000 227 12692.38 67.60 54615.43 88888.00 2015-08-15 22:02:17.125 227 12692.42 67.60 54615.45 88888.00 2015-08-15 22:02:17.250 227 12692.38 67.60 54615.47 88888.00 2015-08-15 22:02:17.375 227 12692.38 67.60 54615.47 88888.00 2015-08-15 22:02:17.500 227 12692.42 67.58 54615.47 88888.00 2015-08-15 22:02:17.625 227 12692.45 67.58 54615.47 88888.00 2015-08-15 22:02:17.750 227 12692.40 67.55 54615.50 88888.00 2015-08-15 22:02:17.875 227 12692.33 67.55 54615.50 88888.00 2015-08-15 22:02:18.000 227 12692.30 67.58 54615.50 88888.00 2015-08-15 22:02:18.125 227 12692.23 67.58 54615.53 88888.00 2015-08-15 22:02:18.250 227 12692.20 67.55 54615.55 88888.00 2015-08-15 22:02:18.375 227 12692.20 67.55 54615.55 88888.00 2015-08-15 22:02:18.500 227 12692.17 67.55 54615.57 88888.00 2015-08-15 22:02:18.625 227 12692.15 67.53 54615.57 88888.00 2015-08-15 22:02:18.750 227 12692.17 67.50 54615.57 88888.00 2015-08-15 22:02:18.875 227 12692.17 67.47 54615.57 88888.00 2015-08-15 22:02:19.000 227 12692.20 67.45 54615.57 88888.00 2015-08-15 22:02:19.125 227 12692.20 67.45 54615.60 88888.00 2015-08-15 22:02:19.250 227 12692.12 67.42 54615.57 88888.00 2015-08-15 22:02:19.375 227 12692.08 67.42 54615.57 88888.00 2015-08-15 22:02:19.500 227 12692.10 67.47 54615.60 88888.00 2015-08-15 22:02:19.625 227 12692.12 67.42 54615.62 88888.00 2015-08-15 22:02:19.750 227 12692.10 67.40 54615.65 88888.00 2015-08-15 22:02:19.875 227 12692.02 67.38 54615.68 88888.00 2015-08-15 22:02:20.000 227 12692.05 67.38 54615.65 88888.00 2015-08-15 22:02:20.125 227 12692.05 67.38 54615.65 88888.00 2015-08-15 22:02:20.250 227 12692.00 67.35 54615.65 88888.00 2015-08-15 22:02:20.375 227 12692.05 67.35 54615.65 88888.00 2015-08-15 22:02:20.500 227 12692.05 67.33 54615.68 88888.00 2015-08-15 22:02:20.625 227 12692.02 67.35 54615.65 88888.00 2015-08-15 22:02:20.750 227 12692.00 67.38 54615.68 88888.00 2015-08-15 22:02:20.875 227 12691.98 67.33 54615.68 88888.00 2015-08-15 22:02:21.000 227 12691.95 67.30 54615.68 88888.00 2015-08-15 22:02:21.125 227 12691.92 67.30 54615.70 88888.00 2015-08-15 22:02:21.250 227 12691.92 67.33 54615.75 88888.00 2015-08-15 22:02:21.375 227 12691.92 67.33 54615.75 88888.00 2015-08-15 22:02:21.500 227 12691.83 67.28 54615.72 88888.00 2015-08-15 22:02:21.625 227 12691.83 67.25 54615.75 88888.00 2015-08-15 22:02:21.750 227 12691.88 67.28 54615.72 88888.00 2015-08-15 22:02:21.875 227 12691.85 67.25 54615.75 88888.00 2015-08-15 22:02:22.000 227 12691.88 67.25 54615.75 88888.00 2015-08-15 22:02:22.125 227 12691.88 67.22 54615.72 88888.00 2015-08-15 22:02:22.250 227 12691.83 67.20 54615.75 88888.00 2015-08-15 22:02:22.375 227 12691.88 67.22 54615.78 88888.00 2015-08-15 22:02:22.500 227 12691.83 67.22 54615.75 88888.00 2015-08-15 22:02:22.625 227 12691.77 67.22 54615.75 88888.00 2015-08-15 22:02:22.750 227 12691.75 67.20 54615.75 88888.00 2015-08-15 22:02:22.875 227 12691.70 67.20 54615.75 88888.00 2015-08-15 22:02:23.000 227 12691.67 67.20 54615.78 88888.00 2015-08-15 22:02:23.125 227 12691.70 67.22 54615.80 88888.00 2015-08-15 22:02:23.250 227 12691.70 67.20 54615.80 88888.00 2015-08-15 22:02:23.375 227 12691.70 67.20 54615.80 88888.00 2015-08-15 22:02:23.500 227 12691.70 67.17 54615.80 88888.00 2015-08-15 22:02:23.625 227 12691.65 67.17 54615.82 88888.00 2015-08-15 22:02:23.750 227 12691.62 67.15 54615.82 88888.00 2015-08-15 22:02:23.875 227 12691.62 67.17 54615.85 88888.00 2015-08-15 22:02:24.000 227 12691.62 67.17 54615.82 88888.00 2015-08-15 22:02:24.125 227 12691.58 67.17 54615.82 88888.00 2015-08-15 22:02:24.250 227 12691.48 67.17 54615.88 88888.00 2015-08-15 22:02:24.375 227 12691.50 67.17 54615.88 88888.00 2015-08-15 22:02:24.500 227 12691.55 67.17 54615.88 88888.00 2015-08-15 22:02:24.625 227 12691.58 67.12 54615.90 88888.00 2015-08-15 22:02:24.750 227 12691.55 66.80 54615.90 88888.00 2015-08-15 22:02:24.875 227 12691.52 66.67 54615.90 88888.00 2015-08-15 22:02:25.000 227 12691.50 66.95 54615.93 88888.00 2015-08-15 22:02:25.125 227 12691.45 67.12 54615.93 88888.00 2015-08-15 22:02:25.250 227 12691.40 67.17 54615.93 88888.00 2015-08-15 22:02:25.375 227 12691.45 67.15 54615.95 88888.00 2015-08-15 22:02:25.500 227 12691.50 67.15 54615.93 88888.00 2015-08-15 22:02:25.625 227 12691.50 67.15 54615.93 88888.00 2015-08-15 22:02:25.750 227 12691.42 67.17 54615.95 88888.00 2015-08-15 22:02:25.875 227 12691.38 67.17 54615.95 88888.00 2015-08-15 22:02:26.000 227 12691.35 67.15 54615.95 88888.00 2015-08-15 22:02:26.125 227 12691.33 67.15 54615.95 88888.00 2015-08-15 22:02:26.250 227 12691.35 67.15 54615.93 88888.00 2015-08-15 22:02:26.375 227 12691.30 67.15 54615.95 88888.00 2015-08-15 22:02:26.500 227 12691.33 67.15 54615.95 88888.00 2015-08-15 22:02:26.625 227 12691.38 67.12 54615.93 88888.00 2015-08-15 22:02:26.750 227 12691.33 67.15 54615.93 88888.00 2015-08-15 22:02:26.875 227 12691.27 67.17 54615.95 88888.00 2015-08-15 22:02:27.000 227 12691.30 67.17 54615.95 88888.00 2015-08-15 22:02:27.125 227 12691.27 67.15 54615.97 88888.00 2015-08-15 22:02:27.250 227 12691.27 67.17 54616.00 88888.00 2015-08-15 22:02:27.375 227 12691.25 67.17 54615.97 88888.00 2015-08-15 22:02:27.500 227 12691.25 67.17 54615.97 88888.00 2015-08-15 22:02:27.625 227 12691.23 67.17 54615.97 88888.00 2015-08-15 22:02:27.750 227 12691.20 67.20 54615.97 88888.00 2015-08-15 22:02:27.875 227 12691.25 67.20 54616.00 88888.00 2015-08-15 22:02:28.000 227 12691.25 67.20 54616.00 88888.00 2015-08-15 22:02:28.125 227 12691.25 67.17 54615.97 88888.00 2015-08-15 22:02:28.250 227 12691.27 67.12 54615.97 88888.00 2015-08-15 22:02:28.375 227 12691.30 67.15 54616.00 88888.00 2015-08-15 22:02:28.500 227 12691.23 67.17 54616.00 88888.00 2015-08-15 22:02:28.625 227 12691.23 67.15 54616.00 88888.00 2015-08-15 22:02:28.750 227 12691.20 67.15 54616.00 88888.00 2015-08-15 22:02:28.875 227 12691.17 67.12 54615.97 88888.00 2015-08-15 22:02:29.000 227 12691.15 67.15 54615.97 88888.00 2015-08-15 22:02:29.125 227 12691.15 67.17 54616.00 88888.00 2015-08-15 22:02:29.250 227 12691.10 67.17 54616.00 88888.00 2015-08-15 22:02:29.375 227 12691.12 67.17 54615.97 88888.00 2015-08-15 22:02:29.500 227 12691.08 67.20 54615.97 88888.00 2015-08-15 22:02:29.625 227 12691.02 67.20 54616.00 88888.00 2015-08-15 22:02:29.750 227 12691.00 67.20 54616.03 88888.00 2015-08-15 22:02:29.875 227 12691.00 67.17 54616.00 88888.00 2015-08-15 22:02:30.000 227 12691.08 67.15 54615.97 88888.00 2015-08-15 22:02:30.125 227 12691.08 67.15 54616.03 88888.00 2015-08-15 22:02:30.250 227 12691.00 67.17 54616.05 88888.00 2015-08-15 22:02:30.375 227 12691.05 67.17 54616.05 88888.00 2015-08-15 22:02:30.500 227 12691.02 67.20 54616.03 88888.00 2015-08-15 22:02:30.625 227 12690.95 67.20 54616.05 88888.00 2015-08-15 22:02:30.750 227 12690.88 67.22 54616.05 88888.00 2015-08-15 22:02:30.875 227 12690.90 67.20 54616.05 88888.00 2015-08-15 22:02:31.000 227 12690.95 67.20 54616.03 88888.00 2015-08-15 22:02:31.125 227 12690.98 67.22 54616.00 88888.00 2015-08-15 22:02:31.250 227 12690.95 67.20 54616.00 88888.00 2015-08-15 22:02:31.375 227 12690.95 67.22 54616.05 88888.00 2015-08-15 22:02:31.500 227 12690.92 67.25 54616.05 88888.00 2015-08-15 22:02:31.625 227 12690.92 67.22 54616.03 88888.00 2015-08-15 22:02:31.750 227 12690.92 67.22 54616.05 88888.00 2015-08-15 22:02:31.875 227 12690.83 67.22 54616.05 88888.00 2015-08-15 22:02:32.000 227 12690.83 67.22 54616.03 88888.00 2015-08-15 22:02:32.125 227 12690.85 67.25 54616.03 88888.00 2015-08-15 22:02:32.250 227 12690.80 67.28 54616.07 88888.00 2015-08-15 22:02:32.375 227 12690.85 67.30 54616.07 88888.00 2015-08-15 22:02:32.500 227 12690.88 67.28 54616.05 88888.00 2015-08-15 22:02:32.625 227 12690.85 67.25 54616.03 88888.00 2015-08-15 22:02:32.750 227 12690.85 67.25 54616.03 88888.00 2015-08-15 22:02:32.875 227 12690.88 67.28 54616.07 88888.00 2015-08-15 22:02:33.000 227 12690.88 67.30 54616.05 88888.00 2015-08-15 22:02:33.125 227 12690.85 67.33 54616.07 88888.00 2015-08-15 22:02:33.250 227 12690.80 67.30 54616.05 88888.00 2015-08-15 22:02:33.375 227 12690.73 67.30 54616.05 88888.00 2015-08-15 22:02:33.500 227 12690.73 67.30 54616.05 88888.00 2015-08-15 22:02:33.625 227 12690.75 67.33 54616.05 88888.00 2015-08-15 22:02:33.750 227 12690.73 67.33 54616.07 88888.00 2015-08-15 22:02:33.875 227 12690.70 67.33 54616.07 88888.00 2015-08-15 22:02:34.000 227 12690.67 67.33 54616.05 88888.00 2015-08-15 22:02:34.125 227 12690.73 67.33 54616.05 88888.00 2015-08-15 22:02:34.250 227 12690.70 67.33 54616.05 88888.00 2015-08-15 22:02:34.375 227 12690.73 67.33 54616.05 88888.00 2015-08-15 22:02:34.500 227 12690.73 67.33 54616.05 88888.00 2015-08-15 22:02:34.625 227 12690.67 67.35 54616.05 88888.00 2015-08-15 22:02:34.750 227 12690.65 67.38 54616.05 88888.00 2015-08-15 22:02:34.875 227 12690.62 67.35 54616.05 88888.00 2015-08-15 22:02:35.000 227 12690.65 67.38 54616.03 88888.00 2015-08-15 22:02:35.125 227 12690.62 67.40 54616.03 88888.00 2015-08-15 22:02:35.250 227 12690.62 67.40 54616.03 88888.00 2015-08-15 22:02:35.375 227 12690.65 67.40 54616.03 88888.00 2015-08-15 22:02:35.500 227 12690.62 67.40 54616.03 88888.00 2015-08-15 22:02:35.625 227 12690.67 67.45 54616.00 88888.00 2015-08-15 22:02:35.750 227 12690.65 67.45 54616.00 88888.00 2015-08-15 22:02:35.875 227 12690.67 67.47 54616.00 88888.00 2015-08-15 22:02:36.000 227 12690.70 67.50 54615.97 88888.00 2015-08-15 22:02:36.125 227 12690.73 67.47 54615.97 88888.00 2015-08-15 22:02:36.250 227 12690.67 67.47 54615.97 88888.00 2015-08-15 22:02:36.375 227 12690.70 67.50 54615.97 88888.00 2015-08-15 22:02:36.500 227 12690.67 67.55 54615.97 88888.00 2015-08-15 22:02:36.625 227 12690.73 67.60 54615.97 88888.00 2015-08-15 22:02:36.750 227 12690.73 67.55 54615.97 88888.00 2015-08-15 22:02:36.875 227 12690.73 67.55 54615.97 88888.00 2015-08-15 22:02:37.000 227 12690.73 67.60 54615.97 88888.00 2015-08-15 22:02:37.125 227 12690.75 67.60 54616.00 88888.00 2015-08-15 22:02:37.250 227 12690.70 67.62 54616.00 88888.00 2015-08-15 22:02:37.375 227 12690.75 67.62 54615.97 88888.00 2015-08-15 22:02:37.500 227 12690.70 67.62 54615.97 88888.00 2015-08-15 22:02:37.625 227 12690.70 67.62 54615.97 88888.00 2015-08-15 22:02:37.750 227 12690.73 67.65 54616.00 88888.00 2015-08-15 22:02:37.875 227 12690.73 67.62 54615.97 88888.00 2015-08-15 22:02:38.000 227 12690.73 67.65 54615.97 88888.00 2015-08-15 22:02:38.125 227 12690.75 67.67 54616.00 88888.00 2015-08-15 22:02:38.250 227 12690.75 67.65 54616.00 88888.00 2015-08-15 22:02:38.375 227 12690.77 67.67 54615.97 88888.00 2015-08-15 22:02:38.500 227 12690.80 67.67 54615.97 88888.00 2015-08-15 22:02:38.625 227 12690.85 67.72 54615.97 88888.00 2015-08-15 22:02:38.750 227 12690.85 67.75 54615.97 88888.00 2015-08-15 22:02:38.875 227 12690.83 67.75 54615.97 88888.00 2015-08-15 22:02:39.000 227 12690.88 67.75 54615.97 88888.00 2015-08-15 22:02:39.125 227 12690.90 67.78 54615.97 88888.00 2015-08-15 22:02:39.250 227 12690.83 67.75 54615.95 88888.00 2015-08-15 22:02:39.375 227 12690.85 67.78 54615.95 88888.00 2015-08-15 22:02:39.500 227 12690.90 67.83 54615.95 88888.00 2015-08-15 22:02:39.625 227 12690.90 67.85 54615.97 88888.00 2015-08-15 22:02:39.750 227 12690.85 67.85 54615.95 88888.00 2015-08-15 22:02:39.875 227 12690.77 67.80 54615.95 88888.00 2015-08-15 22:02:40.000 227 12690.85 67.83 54615.93 88888.00 2015-08-15 22:02:40.125 227 12690.90 67.85 54615.95 88888.00 2015-08-15 22:02:40.250 227 12690.88 67.85 54615.95 88888.00 2015-08-15 22:02:40.375 227 12691.00 67.88 54615.95 88888.00 2015-08-15 22:02:40.500 227 12691.00 67.88 54615.93 88888.00 2015-08-15 22:02:40.625 227 12691.00 67.90 54615.90 88888.00 2015-08-15 22:02:40.750 227 12691.00 67.90 54615.90 88888.00 2015-08-15 22:02:40.875 227 12690.92 67.90 54615.90 88888.00 2015-08-15 22:02:41.000 227 12690.95 67.88 54615.93 88888.00 2015-08-15 22:02:41.125 227 12690.92 67.88 54615.93 88888.00 2015-08-15 22:02:41.250 227 12690.88 67.90 54615.93 88888.00 2015-08-15 22:02:41.375 227 12690.85 67.90 54615.93 88888.00 2015-08-15 22:02:41.500 227 12690.88 67.88 54615.93 88888.00 2015-08-15 22:02:41.625 227 12690.98 67.90 54615.90 88888.00 2015-08-15 22:02:41.750 227 12691.08 67.92 54615.88 88888.00 2015-08-15 22:02:41.875 227 12691.02 67.90 54615.85 88888.00 2015-08-15 22:02:42.000 227 12691.00 67.92 54615.90 88888.00 2015-08-15 22:02:42.125 227 12691.00 67.92 54615.90 88888.00 2015-08-15 22:02:42.250 227 12691.05 67.92 54615.90 88888.00 2015-08-15 22:02:42.375 227 12691.08 67.92 54615.93 88888.00 2015-08-15 22:02:42.500 227 12691.12 67.95 54615.90 88888.00 2015-08-15 22:02:42.625 227 12691.15 67.95 54615.90 88888.00 2015-08-15 22:02:42.750 227 12691.15 67.92 54615.88 88888.00 2015-08-15 22:02:42.875 227 12691.17 67.92 54615.88 88888.00 2015-08-15 22:02:43.000 227 12691.23 67.97 54615.88 88888.00 2015-08-15 22:02:43.125 227 12691.27 67.97 54615.88 88888.00 2015-08-15 22:02:43.250 227 12691.30 67.95 54615.85 88888.00 2015-08-15 22:02:43.375 227 12691.30 67.95 54615.85 88888.00 2015-08-15 22:02:43.500 227 12691.25 67.97 54615.88 88888.00 2015-08-15 22:02:43.625 227 12691.27 67.97 54615.88 88888.00 2015-08-15 22:02:43.750 227 12691.35 67.95 54615.85 88888.00 2015-08-15 22:02:43.875 227 12691.38 67.97 54615.80 88888.00 2015-08-15 22:02:44.000 227 12691.35 67.97 54615.80 88888.00 2015-08-15 22:02:44.125 227 12691.30 67.97 54615.82 88888.00 2015-08-15 22:02:44.250 227 12691.33 67.97 54615.82 88888.00 2015-08-15 22:02:44.375 227 12691.40 67.95 54615.82 88888.00 2015-08-15 22:02:44.500 227 12691.48 67.97 54615.80 88888.00 2015-08-15 22:02:44.625 227 12691.45 67.97 54615.80 88888.00 2015-08-15 22:02:44.750 227 12691.48 68.00 54615.80 88888.00 2015-08-15 22:02:44.875 227 12691.50 68.00 54615.80 88888.00 2015-08-15 22:02:45.000 227 12691.48 67.97 54615.75 88888.00 2015-08-15 22:02:45.125 227 12691.45 67.95 54615.75 88888.00 2015-08-15 22:02:45.250 227 12691.48 67.95 54615.78 88888.00 2015-08-15 22:02:45.375 227 12691.60 67.97 54615.75 88888.00 2015-08-15 22:02:45.500 227 12691.62 67.97 54615.78 88888.00 2015-08-15 22:02:45.625 227 12691.60 68.00 54615.78 88888.00 2015-08-15 22:02:45.750 227 12691.62 67.97 54615.75 88888.00 2015-08-15 22:02:45.875 227 12691.70 67.97 54615.72 88888.00 2015-08-15 22:02:46.000 227 12691.73 67.97 54615.72 88888.00 2015-08-15 22:02:46.125 227 12691.73 67.97 54615.72 88888.00 2015-08-15 22:02:46.250 227 12691.70 68.00 54615.75 88888.00 2015-08-15 22:02:46.375 227 12691.70 68.00 54615.72 88888.00 2015-08-15 22:02:46.500 227 12691.67 67.97 54615.72 88888.00 2015-08-15 22:02:46.625 227 12691.67 67.97 54615.70 88888.00 2015-08-15 22:02:46.750 227 12691.70 67.97 54615.70 88888.00 2015-08-15 22:02:46.875 227 12691.73 68.00 54615.68 88888.00 2015-08-15 22:02:47.000 227 12691.67 67.97 54615.68 88888.00 2015-08-15 22:02:47.125 227 12691.77 67.97 54615.68 88888.00 2015-08-15 22:02:47.250 227 12691.83 67.95 54615.68 88888.00 2015-08-15 22:02:47.375 227 12691.80 67.95 54615.68 88888.00 2015-08-15 22:02:47.500 227 12691.73 67.95 54615.70 88888.00 2015-08-15 22:02:47.625 227 12691.73 67.95 54615.68 88888.00 2015-08-15 22:02:47.750 227 12691.77 67.92 54615.65 88888.00 2015-08-15 22:02:47.875 227 12691.83 67.92 54615.68 88888.00 2015-08-15 22:02:48.000 227 12691.77 67.92 54615.68 88888.00 2015-08-15 22:02:48.125 227 12691.83 67.95 54615.70 88888.00 2015-08-15 22:02:48.250 227 12691.85 67.92 54615.70 88888.00 2015-08-15 22:02:48.375 227 12691.80 67.92 54615.70 88888.00 2015-08-15 22:02:48.500 227 12691.85 67.92 54615.70 88888.00 2015-08-15 22:02:48.625 227 12691.92 67.88 54615.70 88888.00 2015-08-15 22:02:48.750 227 12691.95 67.88 54615.68 88888.00 2015-08-15 22:02:48.875 227 12691.98 67.88 54615.68 88888.00 2015-08-15 22:02:49.000 227 12692.02 67.88 54615.68 88888.00 2015-08-15 22:02:49.125 227 12692.02 67.88 54615.68 88888.00 2015-08-15 22:02:49.250 227 12692.00 67.85 54615.68 88888.00 2015-08-15 22:02:49.375 227 12692.05 67.85 54615.70 88888.00 2015-08-15 22:02:49.500 227 12692.08 67.88 54615.70 88888.00 2015-08-15 22:02:49.625 227 12692.10 67.88 54615.70 88888.00 2015-08-15 22:02:49.750 227 12692.10 67.83 54615.70 88888.00 2015-08-15 22:02:49.875 227 12692.12 67.83 54615.68 88888.00 2015-08-15 22:02:50.000 227 12692.10 67.78 54615.65 88888.00 2015-08-15 22:02:50.125 227 12692.08 67.72 54615.65 88888.00 2015-08-15 22:02:50.250 227 12692.10 67.75 54615.68 88888.00 2015-08-15 22:02:50.375 227 12692.08 67.75 54615.68 88888.00 2015-08-15 22:02:50.500 227 12692.12 67.75 54615.70 88888.00 2015-08-15 22:02:50.625 227 12692.12 67.72 54615.68 88888.00 2015-08-15 22:02:50.750 227 12692.17 67.72 54615.70 88888.00 2015-08-15 22:02:50.875 227 12692.20 67.72 54615.68 88888.00 2015-08-15 22:02:51.000 227 12692.20 67.70 54615.68 88888.00 2015-08-15 22:02:51.125 227 12692.25 67.65 54615.68 88888.00 2015-08-15 22:02:51.250 227 12692.23 67.65 54615.70 88888.00 2015-08-15 22:02:51.375 227 12692.30 67.65 54615.68 88888.00 2015-08-15 22:02:51.500 227 12692.33 67.67 54615.68 88888.00 2015-08-15 22:02:51.625 227 12692.30 67.67 54615.68 88888.00 2015-08-15 22:02:51.750 227 12692.33 67.65 54615.68 88888.00 2015-08-15 22:02:51.875 227 12692.33 67.62 54615.70 88888.00 2015-08-15 22:02:52.000 227 12692.33 67.62 54615.70 88888.00 2015-08-15 22:02:52.125 227 12692.25 67.60 54615.72 88888.00 2015-08-15 22:02:52.250 227 12692.25 67.58 54615.72 88888.00 2015-08-15 22:02:52.375 227 12692.38 67.58 54615.72 88888.00 2015-08-15 22:02:52.500 227 12692.40 67.55 54615.70 88888.00 2015-08-15 22:02:52.625 227 12692.33 67.53 54615.68 88888.00 2015-08-15 22:02:52.750 227 12692.30 67.53 54615.68 88888.00 2015-08-15 22:02:52.875 227 12692.35 67.53 54615.68 88888.00 2015-08-15 22:02:53.000 227 12692.40 67.53 54615.68 88888.00 2015-08-15 22:02:53.125 227 12692.33 67.53 54615.68 88888.00 2015-08-15 22:02:53.250 227 12692.33 67.50 54615.70 88888.00 2015-08-15 22:02:53.375 227 12692.33 67.50 54615.68 88888.00 2015-08-15 22:02:53.500 227 12692.30 67.45 54615.65 88888.00 2015-08-15 22:02:53.625 227 12692.27 67.42 54615.70 88888.00 2015-08-15 22:02:53.750 227 12692.27 67.40 54615.72 88888.00 2015-08-15 22:02:53.875 227 12692.30 67.42 54615.72 88888.00 2015-08-15 22:02:54.000 227 12692.27 67.42 54615.75 88888.00 2015-08-15 22:02:54.125 227 12692.23 67.42 54615.75 88888.00 2015-08-15 22:02:54.250 227 12692.20 67.38 54615.72 88888.00 2015-08-15 22:02:54.375 227 12692.27 67.38 54615.75 88888.00 2015-08-15 22:02:54.500 227 12692.25 67.38 54615.78 88888.00 2015-08-15 22:02:54.625 227 12692.23 67.35 54615.80 88888.00 2015-08-15 22:02:54.750 227 12692.25 67.35 54615.80 88888.00 2015-08-15 22:02:54.875 227 12692.27 67.35 54615.80 88888.00 2015-08-15 22:02:55.000 227 12692.27 67.35 54615.78 88888.00 2015-08-15 22:02:55.125 227 12692.30 67.30 54615.80 88888.00 2015-08-15 22:02:55.250 227 12692.23 67.25 54615.78 88888.00 2015-08-15 22:02:55.375 227 12692.17 67.28 54615.78 88888.00 2015-08-15 22:02:55.500 227 12692.17 67.28 54615.82 88888.00 2015-08-15 22:02:55.625 227 12692.17 67.28 54615.82 88888.00 2015-08-15 22:02:55.750 227 12692.15 67.28 54615.82 88888.00 2015-08-15 22:02:55.875 227 12692.17 67.28 54615.82 88888.00 2015-08-15 22:02:56.000 227 12692.17 67.22 54615.80 88888.00 2015-08-15 22:02:56.125 227 12692.17 67.22 54615.85 88888.00 2015-08-15 22:02:56.250 227 12692.12 67.20 54615.88 88888.00 2015-08-15 22:02:56.375 227 12692.10 67.22 54615.85 88888.00 2015-08-15 22:02:56.500 227 12692.12 67.20 54615.85 88888.00 2015-08-15 22:02:56.625 227 12692.12 67.20 54615.88 88888.00 2015-08-15 22:02:56.750 227 12692.12 67.17 54615.88 88888.00 2015-08-15 22:02:56.875 227 12692.10 67.15 54615.90 88888.00 2015-08-15 22:02:57.000 227 12692.08 67.12 54615.88 88888.00 2015-08-15 22:02:57.125 227 12692.10 67.12 54615.90 88888.00 2015-08-15 22:02:57.250 227 12692.08 67.10 54615.90 88888.00 2015-08-15 22:02:57.375 227 12692.10 67.12 54615.90 88888.00 2015-08-15 22:02:57.500 227 12692.08 67.15 54615.95 88888.00 2015-08-15 22:02:57.625 227 12692.05 67.15 54615.95 88888.00 2015-08-15 22:02:57.750 227 12692.02 67.12 54615.93 88888.00 2015-08-15 22:02:57.875 227 12692.00 67.10 54615.93 88888.00 2015-08-15 22:02:58.000 227 12692.00 67.05 54615.90 88888.00 2015-08-15 22:02:58.125 227 12692.00 67.03 54615.93 88888.00 2015-08-15 22:02:58.250 227 12691.98 67.05 54615.93 88888.00 2015-08-15 22:02:58.375 227 12691.98 67.03 54615.93 88888.00 2015-08-15 22:02:58.500 227 12691.92 66.97 54615.93 88888.00 2015-08-15 22:02:58.625 227 12691.92 67.00 54615.93 88888.00 2015-08-15 22:02:58.750 227 12691.95 67.03 54615.93 88888.00 2015-08-15 22:02:58.875 227 12691.92 67.00 54615.93 88888.00 2015-08-15 22:02:59.000 227 12691.85 66.95 54615.93 88888.00 2015-08-15 22:02:59.125 227 12691.83 66.90 54615.97 88888.00 2015-08-15 22:02:59.250 227 12691.83 66.90 54615.97 88888.00 2015-08-15 22:02:59.375 227 12691.92 66.92 54615.95 88888.00 2015-08-15 22:02:59.500 227 12691.92 66.95 54615.97 88888.00 2015-08-15 22:02:59.625 227 12691.90 66.92 54615.97 88888.00 2015-08-15 22:02:59.750 227 12691.85 66.90 54615.97 88888.00 2015-08-15 22:02:59.875 227 12691.83 66.90 54615.97 88888.00 2015-08-15 22:03:00.000 227 12691.77 66.90 54615.97 88888.00 2015-08-15 22:03:00.125 227 12691.75 66.88 54616.00 88888.00 2015-08-15 22:03:00.250 227 12691.70 66.85 54616.03 88888.00 2015-08-15 22:03:00.375 227 12691.73 66.85 54616.03 88888.00 2015-08-15 22:03:00.500 227 12691.77 66.83 54616.03 88888.00 2015-08-15 22:03:00.625 227 12691.65 66.80 54616.03 88888.00 2015-08-15 22:03:00.750 227 12691.67 66.78 54616.03 88888.00 2015-08-15 22:03:00.875 227 12691.70 66.78 54616.05 88888.00 2015-08-15 22:03:01.000 227 12691.70 66.78 54616.05 88888.00 2015-08-15 22:03:01.125 227 12691.67 66.72 54616.05 88888.00 2015-08-15 22:03:01.250 227 12691.65 66.75 54616.07 88888.00 2015-08-15 22:03:01.375 227 12691.62 66.72 54616.07 88888.00 2015-08-15 22:03:01.500 227 12691.58 66.70 54616.07 88888.00 2015-08-15 22:03:01.625 227 12691.58 66.70 54616.07 88888.00 2015-08-15 22:03:01.750 227 12691.60 66.70 54616.10 88888.00 2015-08-15 22:03:01.875 227 12691.55 66.65 54616.10 88888.00 2015-08-15 22:03:02.000 227 12691.52 66.62 54616.10 88888.00 2015-08-15 22:03:02.125 227 12691.58 66.60 54616.12 88888.00 2015-08-15 22:03:02.250 227 12691.58 66.58 54616.15 88888.00 2015-08-15 22:03:02.375 227 12691.55 66.58 54616.15 88888.00 2015-08-15 22:03:02.500 227 12691.52 66.55 54616.18 88888.00 2015-08-15 22:03:02.625 227 12691.55 66.50 54616.15 88888.00 2015-08-15 22:03:02.750 227 12691.55 66.50 54616.18 88888.00 2015-08-15 22:03:02.875 227 12691.58 66.45 54616.20 88888.00 2015-08-15 22:03:03.000 227 12691.55 66.45 54616.20 88888.00 2015-08-15 22:03:03.125 227 12691.58 66.47 54616.20 88888.00 2015-08-15 22:03:03.250 227 12691.52 66.42 54616.18 88888.00 2015-08-15 22:03:03.375 227 12691.52 66.40 54616.20 88888.00 2015-08-15 22:03:03.500 227 12691.45 66.38 54616.22 88888.00 2015-08-15 22:03:03.625 227 12691.48 66.40 54616.22 88888.00 2015-08-15 22:03:03.750 227 12691.42 66.35 54616.22 88888.00 2015-08-15 22:03:03.875 227 12691.40 66.35 54616.22 88888.00 2015-08-15 22:03:04.000 227 12691.40 66.35 54616.22 88888.00 2015-08-15 22:03:04.125 227 12691.42 66.35 54616.28 88888.00 2015-08-15 22:03:04.250 227 12691.38 66.30 54616.28 88888.00 2015-08-15 22:03:04.375 227 12691.40 66.28 54616.25 88888.00 2015-08-15 22:03:04.500 227 12691.42 66.30 54616.25 88888.00 2015-08-15 22:03:04.625 227 12691.48 66.30 54616.25 88888.00 2015-08-15 22:03:04.750 227 12691.38 66.28 54616.25 88888.00 2015-08-15 22:03:04.875 227 12691.33 66.25 54616.28 88888.00 2015-08-15 22:03:05.000 227 12691.27 66.20 54616.25 88888.00 2015-08-15 22:03:05.125 227 12691.27 66.22 54616.28 88888.00 2015-08-15 22:03:05.250 227 12691.25 66.22 54616.28 88888.00 2015-08-15 22:03:05.375 227 12691.27 66.17 54616.30 88888.00 2015-08-15 22:03:05.500 227 12691.25 66.15 54616.28 88888.00 2015-08-15 22:03:05.625 227 12691.25 66.15 54616.30 88888.00 2015-08-15 22:03:05.750 227 12691.23 66.15 54616.32 88888.00 2015-08-15 22:03:05.875 227 12691.23 66.15 54616.32 88888.00 2015-08-15 22:03:06.000 227 12691.20 66.08 54616.30 88888.00 2015-08-15 22:03:06.125 227 12691.23 66.08 54616.32 88888.00 2015-08-15 22:03:06.250 227 12691.20 66.05 54616.35 88888.00 2015-08-15 22:03:06.375 227 12691.23 66.05 54616.38 88888.00 2015-08-15 22:03:06.500 227 12691.23 66.03 54616.38 88888.00 2015-08-15 22:03:06.625 227 12691.20 66.03 54616.35 88888.00 2015-08-15 22:03:06.750 227 12691.17 66.00 54616.38 88888.00 2015-08-15 22:03:06.875 227 12691.10 65.97 54616.40 88888.00 2015-08-15 22:03:07.000 227 12691.08 65.95 54616.40 88888.00 2015-08-15 22:03:07.125 227 12691.08 65.95 54616.43 88888.00 2015-08-15 22:03:07.250 227 12691.02 65.90 54616.40 88888.00 2015-08-15 22:03:07.375 227 12691.10 65.88 54616.43 88888.00 2015-08-15 22:03:07.500 227 12691.05 65.85 54616.45 88888.00 2015-08-15 22:03:07.625 227 12690.98 65.80 54616.43 88888.00 2015-08-15 22:03:07.750 227 12690.95 65.78 54616.43 88888.00 2015-08-15 22:03:07.875 227 12690.98 65.78 54616.43 88888.00 2015-08-15 22:03:08.000 227 12690.88 65.75 54616.45 88888.00 2015-08-15 22:03:08.125 227 12690.92 65.72 54616.45 88888.00 2015-08-15 22:03:08.250 227 12690.90 65.70 54616.47 88888.00 2015-08-15 22:03:08.375 227 12690.95 65.67 54616.45 88888.00 2015-08-15 22:03:08.500 227 12690.95 65.67 54616.45 88888.00 2015-08-15 22:03:08.625 227 12690.92 65.67 54616.45 88888.00 2015-08-15 22:03:08.750 227 12690.85 65.65 54616.47 88888.00 2015-08-15 22:03:08.875 227 12690.80 65.60 54616.47 88888.00 2015-08-15 22:03:09.000 227 12690.88 65.55 54616.47 88888.00 2015-08-15 22:03:09.125 227 12690.88 65.58 54616.50 88888.00 2015-08-15 22:03:09.250 227 12690.85 65.55 54616.50 88888.00 2015-08-15 22:03:09.375 227 12690.80 65.50 54616.50 88888.00 2015-08-15 22:03:09.500 227 12690.80 65.47 54616.50 88888.00 2015-08-15 22:03:09.625 227 12690.83 65.45 54616.47 88888.00 2015-08-15 22:03:09.750 227 12690.80 65.42 54616.50 88888.00 2015-08-15 22:03:09.875 227 12690.77 65.40 54616.50 88888.00 2015-08-15 22:03:10.000 227 12690.77 65.38 54616.50 88888.00 2015-08-15 22:03:10.125 227 12690.75 65.35 54616.50 88888.00 2015-08-15 22:03:10.250 227 12690.70 65.28 54616.50 88888.00 2015-08-15 22:03:10.375 227 12690.67 65.28 54616.50 88888.00 2015-08-15 22:03:10.500 227 12690.70 65.28 54616.50 88888.00 2015-08-15 22:03:10.625 227 12690.70 65.25 54616.53 88888.00 2015-08-15 22:03:10.750 227 12690.65 65.25 54616.53 88888.00 2015-08-15 22:03:10.875 227 12690.67 65.22 54616.53 88888.00 2015-08-15 22:03:11.000 227 12690.67 65.22 54616.50 88888.00 2015-08-15 22:03:11.125 227 12690.65 65.20 54616.50 88888.00 2015-08-15 22:03:11.250 227 12690.58 65.12 54616.50 88888.00 2015-08-15 22:03:11.375 227 12690.52 65.10 54616.53 88888.00 2015-08-15 22:03:11.500 227 12690.52 65.12 54616.53 88888.00 2015-08-15 22:03:11.625 227 12690.55 65.10 54616.53 88888.00 2015-08-15 22:03:11.750 227 12690.60 65.10 54616.55 88888.00 2015-08-15 22:03:11.875 227 12690.60 65.10 54616.60 88888.00 2015-08-15 22:03:12.000 227 12690.58 65.08 54616.57 88888.00 2015-08-15 22:03:12.125 227 12690.48 65.10 54616.57 88888.00 2015-08-15 22:03:12.250 227 12690.50 65.05 54616.57 88888.00 2015-08-15 22:03:12.375 227 12690.52 65.05 54616.55 88888.00 2015-08-15 22:03:12.500 227 12690.50 65.03 54616.57 88888.00 2015-08-15 22:03:12.625 227 12690.50 65.03 54616.57 88888.00 2015-08-15 22:03:12.750 227 12690.48 65.00 54616.57 88888.00 2015-08-15 22:03:12.875 227 12690.48 64.97 54616.57 88888.00 2015-08-15 22:03:13.000 227 12690.48 64.97 54616.55 88888.00 2015-08-15 22:03:13.125 227 12690.40 64.97 54616.57 88888.00 2015-08-15 22:03:13.250 227 12690.38 64.97 54616.57 88888.00 2015-08-15 22:03:13.375 227 12690.40 64.97 54616.55 88888.00 2015-08-15 22:03:13.500 227 12690.40 64.95 54616.60 88888.00 2015-08-15 22:03:13.625 227 12690.38 64.92 54616.60 88888.00 2015-08-15 22:03:13.750 227 12690.33 64.95 54616.62 88888.00 2015-08-15 22:03:13.875 227 12690.25 64.92 54616.60 88888.00 2015-08-15 22:03:14.000 227 12690.27 64.92 54616.60 88888.00 2015-08-15 22:03:14.125 227 12690.30 64.92 54616.60 88888.00 2015-08-15 22:03:14.250 227 12690.27 64.95 54616.62 88888.00 2015-08-15 22:03:14.375 227 12690.30 64.95 54616.62 88888.00 2015-08-15 22:03:14.500 227 12690.25 64.95 54616.62 88888.00 2015-08-15 22:03:14.625 227 12690.25 64.92 54616.60 88888.00 2015-08-15 22:03:14.750 227 12690.20 64.90 54616.60 88888.00 2015-08-15 22:03:14.875 227 12690.17 64.88 54616.60 88888.00 2015-08-15 22:03:15.000 227 12690.20 64.88 54616.60 88888.00 2015-08-15 22:03:15.125 227 12690.25 64.90 54616.60 88888.00 2015-08-15 22:03:15.250 227 12690.17 64.90 54616.60 88888.00 2015-08-15 22:03:15.375 227 12690.10 64.92 54616.60 88888.00 2015-08-15 22:03:15.500 227 12690.08 64.95 54616.62 88888.00 2015-08-15 22:03:15.625 227 12690.15 64.97 54616.62 88888.00 2015-08-15 22:03:15.750 227 12690.20 64.95 54616.60 88888.00 2015-08-15 22:03:15.875 227 12690.23 64.92 54616.60 88888.00 2015-08-15 22:03:16.000 227 12690.15 64.92 54616.60 88888.00 2015-08-15 22:03:16.125 227 12690.15 64.92 54616.60 88888.00 2015-08-15 22:03:16.250 227 12690.10 64.92 54616.60 88888.00 2015-08-15 22:03:16.375 227 12690.12 64.95 54616.60 88888.00 2015-08-15 22:03:16.500 227 12690.15 64.97 54616.60 88888.00 2015-08-15 22:03:16.625 227 12690.15 64.97 54616.60 88888.00 2015-08-15 22:03:16.750 227 12690.05 64.97 54616.60 88888.00 2015-08-15 22:03:16.875 227 12690.02 64.97 54616.62 88888.00 2015-08-15 22:03:17.000 227 12690.05 64.97 54616.62 88888.00 2015-08-15 22:03:17.125 227 12690.08 65.00 54616.62 88888.00 2015-08-15 22:03:17.250 227 12690.02 64.97 54616.60 88888.00 2015-08-15 22:03:17.375 227 12690.02 64.97 54616.60 88888.00 2015-08-15 22:03:17.500 227 12690.02 64.97 54616.60 88888.00 2015-08-15 22:03:17.625 227 12690.02 65.00 54616.57 88888.00 2015-08-15 22:03:17.750 227 12690.00 65.03 54616.60 88888.00 2015-08-15 22:03:17.875 227 12689.98 65.05 54616.60 88888.00 2015-08-15 22:03:18.000 227 12689.98 65.03 54616.57 88888.00 2015-08-15 22:03:18.125 227 12690.00 65.05 54616.60 88888.00 2015-08-15 22:03:18.250 227 12689.95 65.05 54616.60 88888.00 2015-08-15 22:03:18.375 227 12690.00 65.05 54616.57 88888.00 2015-08-15 22:03:18.500 227 12690.00 65.05 54616.60 88888.00 2015-08-15 22:03:18.625 227 12690.02 65.10 54616.60 88888.00 2015-08-15 22:03:18.750 227 12690.02 65.12 54616.60 88888.00 2015-08-15 22:03:18.875 227 12689.98 65.08 54616.60 88888.00 2015-08-15 22:03:19.000 227 12689.92 65.05 54616.60 88888.00 2015-08-15 22:03:19.125 227 12689.90 65.08 54616.60 88888.00 2015-08-15 22:03:19.250 227 12689.98 65.10 54616.62 88888.00 2015-08-15 22:03:19.375 227 12690.08 65.12 54616.62 88888.00 2015-08-15 22:03:19.500 227 12690.10 65.12 54616.60 88888.00 2015-08-15 22:03:19.625 227 12690.08 65.10 54616.57 88888.00 2015-08-15 22:03:19.750 227 12690.08 65.15 54616.57 88888.00 2015-08-15 22:03:19.875 227 12690.05 65.17 54616.57 88888.00 2015-08-15 22:03:20.000 227 12690.02 65.15 54616.57 88888.00 2015-08-15 22:03:20.125 227 12690.00 65.12 54616.57 88888.00 2015-08-15 22:03:20.250 227 12690.00 65.10 54616.60 88888.00 2015-08-15 22:03:20.375 227 12690.12 65.12 54616.60 88888.00 2015-08-15 22:03:20.500 227 12690.10 65.12 54616.60 88888.00 2015-08-15 22:03:20.625 227 12690.08 65.10 54616.55 88888.00 2015-08-15 22:03:20.750 227 12690.08 65.08 54616.55 88888.00 2015-08-15 22:03:20.875 227 12690.08 65.08 54616.55 88888.00 2015-08-15 22:03:21.000 227 12690.08 65.10 54616.55 88888.00 2015-08-15 22:03:21.125 227 12690.12 65.12 54616.57 88888.00 2015-08-15 22:03:21.250 227 12690.15 65.08 54616.57 88888.00 2015-08-15 22:03:21.375 227 12690.15 65.08 54616.55 88888.00 2015-08-15 22:03:21.500 227 12690.10 65.03 54616.55 88888.00 2015-08-15 22:03:21.625 227 12690.15 65.05 54616.55 88888.00 2015-08-15 22:03:21.750 227 12690.20 65.05 54616.57 88888.00 2015-08-15 22:03:21.875 227 12690.20 65.05 54616.57 88888.00 2015-08-15 22:03:22.000 227 12690.12 65.00 54616.55 88888.00 2015-08-15 22:03:22.125 227 12690.15 65.00 54616.55 88888.00 2015-08-15 22:03:22.250 227 12690.12 64.97 54616.57 88888.00 2015-08-15 22:03:22.375 227 12690.15 65.05 54616.57 88888.00 2015-08-15 22:03:22.500 227 12690.15 65.03 54616.55 88888.00 2015-08-15 22:03:22.625 227 12690.15 64.97 54616.55 88888.00 2015-08-15 22:03:22.750 227 12690.17 64.97 54616.53 88888.00 2015-08-15 22:03:22.875 227 12690.15 64.97 54616.55 88888.00 2015-08-15 22:03:23.000 227 12690.12 64.95 54616.55 88888.00 2015-08-15 22:03:23.125 227 12690.12 64.92 54616.53 88888.00 2015-08-15 22:03:23.250 227 12690.08 64.85 54616.53 88888.00 2015-08-15 22:03:23.375 227 12690.08 64.85 54616.53 88888.00 2015-08-15 22:03:23.500 227 12690.08 64.83 54616.53 88888.00 2015-08-15 22:03:23.625 227 12690.12 64.85 54616.55 88888.00 2015-08-15 22:03:23.750 227 12690.15 64.83 54616.55 88888.00 2015-08-15 22:03:23.875 227 12690.20 64.83 54616.53 88888.00 2015-08-15 22:03:24.000 227 12690.20 64.78 54616.53 88888.00 2015-08-15 22:03:24.125 227 12690.12 64.78 54616.55 88888.00 2015-08-15 22:03:24.250 227 12690.08 64.78 54616.57 88888.00 2015-08-15 22:03:24.375 227 12690.05 64.75 54616.57 88888.00 2015-08-15 22:03:24.500 227 12690.08 64.72 54616.57 88888.00 2015-08-15 22:03:24.625 227 12690.10 64.70 54616.60 88888.00 2015-08-15 22:03:24.750 227 12690.15 64.67 54616.60 88888.00 2015-08-15 22:03:24.875 227 12690.15 64.65 54616.60 88888.00 2015-08-15 22:03:25.000 227 12690.10 64.62 54616.62 88888.00 2015-08-15 22:03:25.125 227 12690.02 64.62 54616.65 88888.00 2015-08-15 22:03:25.250 227 12690.05 64.58 54616.65 88888.00 2015-08-15 22:03:25.375 227 12690.08 64.55 54616.65 88888.00 2015-08-15 22:03:25.500 227 12690.08 64.55 54616.65 88888.00 2015-08-15 22:03:25.625 227 12690.05 64.55 54616.65 88888.00 2015-08-15 22:03:25.750 227 12690.00 64.55 54616.68 88888.00 2015-08-15 22:03:25.875 227 12690.00 64.50 54616.65 88888.00 2015-08-15 22:03:26.000 227 12690.02 64.47 54616.65 88888.00 2015-08-15 22:03:26.125 227 12690.02 64.42 54616.68 88888.00 2015-08-15 22:03:26.250 227 12690.00 64.38 54616.70 88888.00 2015-08-15 22:03:26.375 227 12690.00 64.38 54616.68 88888.00 2015-08-15 22:03:26.500 227 12689.95 64.35 54616.68 88888.00 2015-08-15 22:03:26.625 227 12689.85 64.33 54616.70 88888.00 2015-08-15 22:03:26.750 227 12689.85 64.33 54616.70 88888.00 2015-08-15 22:03:26.875 227 12689.85 64.28 54616.70 88888.00 2015-08-15 22:03:27.000 227 12689.83 64.25 54616.70 88888.00 2015-08-15 22:03:27.125 227 12689.77 64.22 54616.72 88888.00 2015-08-15 22:03:27.250 227 12689.70 64.20 54616.75 88888.00 2015-08-15 22:03:27.375 227 12689.65 64.22 54616.75 88888.00 2015-08-15 22:03:27.500 227 12689.67 64.15 54616.72 88888.00 2015-08-15 22:03:27.625 227 12689.62 64.10 54616.75 88888.00 2015-08-15 22:03:27.750 227 12689.60 64.10 54616.75 88888.00 2015-08-15 22:03:27.875 227 12689.52 64.08 54616.75 88888.00 2015-08-15 22:03:28.000 227 12689.45 64.05 54616.78 88888.00 2015-08-15 22:03:28.125 227 12689.35 64.03 54616.78 88888.00 2015-08-15 22:03:28.250 227 12689.33 64.00 54616.78 88888.00 2015-08-15 22:03:28.375 227 12689.27 64.00 54616.78 88888.00 2015-08-15 22:03:28.500 227 12689.20 64.00 54616.80 88888.00 2015-08-15 22:03:28.625 227 12689.20 63.98 54616.80 88888.00 2015-08-15 22:03:28.750 227 12689.17 63.98 54616.82 88888.00 2015-08-15 22:03:28.875 227 12689.10 63.92 54616.80 88888.00 2015-08-15 22:03:29.000 227 12689.00 63.90 54616.82 88888.00 2015-08-15 22:03:29.125 227 12689.02 63.88 54616.85 88888.00 2015-08-15 22:03:29.250 227 12688.92 63.83 54616.85 88888.00 2015-08-15 22:03:29.375 227 12688.92 63.83 54616.82 88888.00 2015-08-15 22:03:29.500 227 12688.85 63.85 54616.88 88888.00 2015-08-15 22:03:29.625 227 12688.77 63.83 54616.85 88888.00 2015-08-15 22:03:29.750 227 12688.77 63.80 54616.90 88888.00 2015-08-15 22:03:29.875 227 12688.77 63.77 54616.90 88888.00 2015-08-15 22:03:30.000 227 12688.75 63.73 54616.90 88888.00 2015-08-15 22:03:30.125 227 12688.73 63.75 54616.93 88888.00 2015-08-15 22:03:30.250 227 12688.62 63.67 54616.93 88888.00 2015-08-15 22:03:30.375 227 12688.62 63.70 54616.95 88888.00 2015-08-15 22:03:30.500 227 12688.52 63.70 54616.95 88888.00 2015-08-15 22:03:30.625 227 12688.48 63.67 54617.00 88888.00 2015-08-15 22:03:30.750 227 12688.40 63.67 54617.00 88888.00 2015-08-15 22:03:30.875 227 12688.40 63.65 54617.03 88888.00 2015-08-15 22:03:31.000 227 12688.33 63.65 54617.03 88888.00 2015-08-15 22:03:31.125 227 12688.23 63.65 54617.07 88888.00 2015-08-15 22:03:31.250 227 12688.10 63.60 54617.05 88888.00 2015-08-15 22:03:31.375 227 12688.10 63.55 54617.05 88888.00 2015-08-15 22:03:31.500 227 12688.12 63.55 54617.05 88888.00 2015-08-15 22:03:31.625 227 12688.05 63.55 54617.07 88888.00 2015-08-15 22:03:31.750 227 12687.98 63.52 54617.10 88888.00 2015-08-15 22:03:31.875 227 12687.95 63.48 54617.10 88888.00 2015-08-15 22:03:32.000 227 12687.95 63.48 54617.12 88888.00 2015-08-15 22:03:32.125 227 12687.88 63.55 54617.12 88888.00 2015-08-15 22:03:32.250 227 12687.80 63.52 54617.12 88888.00 2015-08-15 22:03:32.375 227 12687.73 63.50 54617.12 88888.00 2015-08-15 22:03:32.500 227 12687.67 63.45 54617.12 88888.00 2015-08-15 22:03:32.625 227 12687.67 63.48 54617.18 88888.00 2015-08-15 22:03:32.750 227 12687.62 63.48 54617.18 88888.00 2015-08-15 22:03:32.875 227 12687.55 63.48 54617.15 88888.00 2015-08-15 22:03:33.000 227 12687.50 63.45 54617.18 88888.00 2015-08-15 22:03:33.125 227 12687.48 63.50 54617.22 88888.00 2015-08-15 22:03:33.250 227 12687.48 63.50 54617.25 88888.00 2015-08-15 22:03:33.375 227 12687.48 63.50 54617.28 88888.00 2015-08-15 22:03:33.500 227 12687.38 63.50 54617.30 88888.00 2015-08-15 22:03:33.625 227 12687.35 63.50 54617.28 88888.00 2015-08-15 22:03:33.750 227 12687.40 63.52 54617.28 88888.00 2015-08-15 22:03:33.875 227 12687.45 63.48 54617.28 88888.00 2015-08-15 22:03:34.000 227 12687.42 63.45 54617.28 88888.00 2015-08-15 22:03:34.125 227 12687.33 63.45 54617.32 88888.00 2015-08-15 22:03:34.250 227 12687.25 63.45 54617.30 88888.00 2015-08-15 22:03:34.375 227 12687.27 63.40 54617.28 88888.00 2015-08-15 22:03:34.500 227 12687.20 63.38 54617.30 88888.00 2015-08-15 22:03:34.625 227 12687.17 63.40 54617.30 88888.00 2015-08-15 22:03:34.750 227 12687.12 63.42 54617.32 88888.00 2015-08-15 22:03:34.875 227 12687.08 63.42 54617.32 88888.00 2015-08-15 22:03:35.000 227 12687.05 63.42 54617.32 88888.00 2015-08-15 22:03:35.125 227 12687.05 63.42 54617.35 88888.00 2015-08-15 22:03:35.250 227 12687.02 63.42 54617.35 88888.00 2015-08-15 22:03:35.375 227 12687.05 63.45 54617.32 88888.00 2015-08-15 22:03:35.500 227 12686.95 63.40 54617.32 88888.00 2015-08-15 22:03:35.625 227 12686.85 63.38 54617.35 88888.00 2015-08-15 22:03:35.750 227 12686.85 63.38 54617.35 88888.00 2015-08-15 22:03:35.875 227 12686.85 63.38 54617.35 88888.00 2015-08-15 22:03:36.000 227 12686.88 63.38 54617.32 88888.00 2015-08-15 22:03:36.125 227 12686.83 63.38 54617.38 88888.00 2015-08-15 22:03:36.250 227 12686.75 63.38 54617.38 88888.00 2015-08-15 22:03:36.375 227 12686.73 63.33 54617.38 88888.00 2015-08-15 22:03:36.500 227 12686.73 63.30 54617.40 88888.00 2015-08-15 22:03:36.625 227 12686.73 63.30 54617.40 88888.00 2015-08-15 22:03:36.750 227 12686.75 63.30 54617.40 88888.00 2015-08-15 22:03:36.875 227 12686.73 63.30 54617.43 88888.00 2015-08-15 22:03:37.000 227 12686.62 63.27 54617.40 88888.00 2015-08-15 22:03:37.125 227 12686.60 63.25 54617.43 88888.00 2015-08-15 22:03:37.250 227 12686.52 63.20 54617.43 88888.00 2015-08-15 22:03:37.375 227 12686.50 63.25 54617.45 88888.00 2015-08-15 22:03:37.500 227 12686.55 63.25 54617.50 88888.00 2015-08-15 22:03:37.625 227 12686.52 63.20 54617.47 88888.00 2015-08-15 22:03:37.750 227 12686.42 63.17 54617.45 88888.00 2015-08-15 22:03:37.875 227 12686.38 63.17 54617.45 88888.00 2015-08-15 22:03:38.000 227 12686.40 63.20 54617.45 88888.00 2015-08-15 22:03:38.125 227 12686.40 63.17 54617.47 88888.00 2015-08-15 22:03:38.250 227 12686.35 63.15 54617.47 88888.00 2015-08-15 22:03:38.375 227 12686.30 63.12 54617.50 88888.00 2015-08-15 22:03:38.500 227 12686.25 63.10 54617.50 88888.00 2015-08-15 22:03:38.625 227 12686.25 63.12 54617.53 88888.00 2015-08-15 22:03:38.750 227 12686.20 63.12 54617.53 88888.00 2015-08-15 22:03:38.875 227 12686.23 63.10 54617.53 88888.00 2015-08-15 22:03:39.000 227 12686.20 63.08 54617.53 88888.00 2015-08-15 22:03:39.125 227 12686.15 63.08 54617.55 88888.00 2015-08-15 22:03:39.250 227 12686.10 63.02 54617.53 88888.00 2015-08-15 22:03:39.375 227 12686.10 63.00 54617.55 88888.00 2015-08-15 22:03:39.500 227 12686.10 62.98 54617.57 88888.00 2015-08-15 22:03:39.625 227 12686.08 62.95 54617.57 88888.00 2015-08-15 22:03:39.750 227 12686.05 62.90 54617.57 88888.00 2015-08-15 22:03:39.875 227 12686.05 62.92 54617.57 88888.00 2015-08-15 22:03:40.000 227 12686.02 62.88 54617.55 88888.00 2015-08-15 22:03:40.125 227 12686.00 62.88 54617.57 88888.00 2015-08-15 22:03:40.250 227 12685.95 62.83 54617.57 88888.00 2015-08-15 22:03:40.375 227 12685.92 62.80 54617.57 88888.00 2015-08-15 22:03:40.500 227 12685.88 62.83 54617.57 88888.00 2015-08-15 22:03:40.625 227 12685.85 62.77 54617.57 88888.00 2015-08-15 22:03:40.750 227 12685.77 62.75 54617.60 88888.00 2015-08-15 22:03:40.875 227 12685.73 62.70 54617.57 88888.00 2015-08-15 22:03:41.000 227 12685.73 62.67 54617.55 88888.00 2015-08-15 22:03:41.125 227 12685.73 62.70 54617.60 88888.00 2015-08-15 22:03:41.250 227 12685.67 62.67 54617.60 88888.00 2015-08-15 22:03:41.375 227 12685.70 62.67 54617.60 88888.00 2015-08-15 22:03:41.500 227 12685.67 62.65 54617.60 88888.00 2015-08-15 22:03:41.625 227 12685.60 62.60 54617.60 88888.00 2015-08-15 22:03:41.750 227 12685.62 62.60 54617.60 88888.00 2015-08-15 22:03:41.875 227 12685.62 62.58 54617.60 88888.00 2015-08-15 22:03:42.000 227 12685.60 62.55 54617.62 88888.00 2015-08-15 22:03:42.125 227 12685.55 62.52 54617.62 88888.00 2015-08-15 22:03:42.250 227 12685.55 62.55 54617.62 88888.00 2015-08-15 22:03:42.375 227 12685.52 62.52 54617.65 88888.00 2015-08-15 22:03:42.500 227 12685.45 62.50 54617.62 88888.00 2015-08-15 22:03:42.625 227 12685.40 62.45 54617.62 88888.00 2015-08-15 22:03:42.750 227 12685.40 62.45 54617.62 88888.00 2015-08-15 22:03:42.875 227 12685.38 62.42 54617.65 88888.00 2015-08-15 22:03:43.000 227 12685.33 62.42 54617.65 88888.00 2015-08-15 22:03:43.125 227 12685.25 62.40 54617.65 88888.00 2015-08-15 22:03:43.250 227 12685.20 62.35 54617.65 88888.00 2015-08-15 22:03:43.375 227 12685.20 62.35 54617.65 88888.00 2015-08-15 22:03:43.500 227 12685.20 62.38 54617.65 88888.00 2015-08-15 22:03:43.625 227 12685.25 62.35 54617.65 88888.00 2015-08-15 22:03:43.750 227 12685.25 62.35 54617.68 88888.00 2015-08-15 22:03:43.875 227 12685.20 62.35 54617.68 88888.00 2015-08-15 22:03:44.000 227 12685.23 62.33 54617.68 88888.00 2015-08-15 22:03:44.125 227 12685.23 62.33 54617.68 88888.00 2015-08-15 22:03:44.250 227 12685.15 62.25 54617.65 88888.00 2015-08-15 22:03:44.375 227 12685.10 62.20 54617.60 88888.00 2015-08-15 22:03:44.500 227 12685.08 62.23 54617.62 88888.00 2015-08-15 22:03:44.625 227 12685.05 62.23 54617.65 88888.00 2015-08-15 22:03:44.750 227 12685.02 62.25 54617.65 88888.00 2015-08-15 22:03:44.875 227 12685.05 62.27 54617.65 88888.00 2015-08-15 22:03:45.000 227 12685.05 62.23 54617.65 88888.00 2015-08-15 22:03:45.125 227 12684.98 62.20 54617.62 88888.00 2015-08-15 22:03:45.250 227 12684.98 62.17 54617.65 88888.00 2015-08-15 22:03:45.375 227 12685.00 62.23 54617.65 88888.00 2015-08-15 22:03:45.500 227 12685.00 62.17 54617.65 88888.00 2015-08-15 22:03:45.625 227 12685.00 62.15 54617.62 88888.00 2015-08-15 22:03:45.750 227 12685.10 62.15 54617.60 88888.00 2015-08-15 22:03:45.875 227 12685.12 62.15 54617.60 88888.00 2015-08-15 22:03:46.000 227 12685.10 62.12 54617.60 88888.00 2015-08-15 22:03:46.125 227 12685.08 62.12 54617.60 88888.00 2015-08-15 22:03:46.250 227 12685.10 62.10 54617.60 88888.00 2015-08-15 22:03:46.375 227 12685.15 62.10 54617.60 88888.00 2015-08-15 22:03:46.500 227 12685.15 62.08 54617.60 88888.00 2015-08-15 22:03:46.625 227 12685.12 62.05 54617.57 88888.00 2015-08-15 22:03:46.750 227 12685.17 62.08 54617.57 88888.00 2015-08-15 22:03:46.875 227 12685.12 62.10 54617.57 88888.00 2015-08-15 22:03:47.000 227 12685.08 62.08 54617.55 88888.00 2015-08-15 22:03:47.125 227 12685.10 62.02 54617.57 88888.00 2015-08-15 22:03:47.250 227 12685.10 62.02 54617.55 88888.00 2015-08-15 22:03:47.375 227 12685.08 62.02 54617.55 88888.00 2015-08-15 22:03:47.500 227 12685.00 62.02 54617.57 88888.00 2015-08-15 22:03:47.625 227 12685.02 62.02 54617.55 88888.00 2015-08-15 22:03:47.750 227 12685.08 62.00 54617.55 88888.00 2015-08-15 22:03:47.875 227 12685.08 62.00 54617.53 88888.00 2015-08-15 22:03:48.000 227 12685.10 61.98 54617.47 88888.00 2015-08-15 22:03:48.125 227 12685.12 62.00 54617.45 88888.00 2015-08-15 22:03:48.250 227 12685.12 61.98 54617.47 88888.00 2015-08-15 22:03:48.375 227 12685.15 62.00 54617.45 88888.00 2015-08-15 22:03:48.500 227 12685.12 62.00 54617.47 88888.00 2015-08-15 22:03:48.625 227 12685.12 62.00 54617.50 88888.00 2015-08-15 22:03:48.750 227 12685.17 61.98 54617.47 88888.00 2015-08-15 22:03:48.875 227 12685.20 61.95 54617.45 88888.00 2015-08-15 22:03:49.000 227 12685.30 61.95 54617.43 88888.00 2015-08-15 22:03:49.125 227 12685.33 61.95 54617.43 88888.00 2015-08-15 22:03:49.250 227 12685.33 61.92 54617.43 88888.00 2015-08-15 22:03:49.375 227 12685.33 61.92 54617.43 88888.00 2015-08-15 22:03:49.500 227 12685.20 61.92 54617.43 88888.00 2015-08-15 22:03:49.625 227 12685.20 61.90 54617.43 88888.00 2015-08-15 22:03:49.750 227 12685.27 61.90 54617.43 88888.00 2015-08-15 22:03:49.875 227 12685.35 61.88 54617.40 88888.00 2015-08-15 22:03:50.000 227 12685.38 61.88 54617.40 88888.00 2015-08-15 22:03:50.125 227 12685.42 61.88 54617.38 88888.00 2015-08-15 22:03:50.250 227 12685.45 61.85 54617.32 88888.00 2015-08-15 22:03:50.375 227 12685.50 61.88 54617.30 88888.00 2015-08-15 22:03:50.500 227 12685.45 61.90 54617.30 88888.00 2015-08-15 22:03:50.625 227 12685.45 61.90 54617.30 88888.00 2015-08-15 22:03:50.750 227 12685.50 61.90 54617.32 88888.00 2015-08-15 22:03:50.875 227 12685.55 61.85 54617.30 88888.00 2015-08-15 22:03:51.000 227 12685.55 61.85 54617.28 88888.00 2015-08-15 22:03:51.125 227 12685.55 61.83 54617.28 88888.00 2015-08-15 22:03:51.250 227 12685.50 61.77 54617.25 88888.00 2015-08-15 22:03:51.375 227 12685.55 61.77 54617.25 88888.00 2015-08-15 22:03:51.500 227 12685.60 61.77 54617.25 88888.00 2015-08-15 22:03:51.625 227 12685.60 61.75 54617.22 88888.00 2015-08-15 22:03:51.750 227 12685.62 61.75 54617.22 88888.00 2015-08-15 22:03:51.875 227 12685.65 61.73 54617.22 88888.00 2015-08-15 22:03:52.000 227 12685.67 61.75 54617.22 88888.00 2015-08-15 22:03:52.125 227 12685.73 61.77 54617.22 88888.00 2015-08-15 22:03:52.250 227 12685.75 61.73 54617.18 88888.00 2015-08-15 22:03:52.375 227 12685.85 61.70 54617.15 88888.00 2015-08-15 22:03:52.500 227 12685.88 61.67 54617.15 88888.00 2015-08-15 22:03:52.625 227 12685.85 61.67 54617.12 88888.00 2015-08-15 22:03:52.750 227 12685.90 61.70 54617.12 88888.00 2015-08-15 22:03:52.875 227 12685.92 61.70 54617.10 88888.00 2015-08-15 22:03:53.000 227 12685.98 61.65 54617.05 88888.00 2015-08-15 22:03:53.125 227 12686.00 61.65 54617.05 88888.00 2015-08-15 22:03:53.250 227 12686.00 61.67 54617.05 88888.00 2015-08-15 22:03:53.375 227 12685.98 61.65 54617.05 88888.00 2015-08-15 22:03:53.500 227 12686.02 61.65 54617.03 88888.00 2015-08-15 22:03:53.625 227 12686.12 61.62 54617.03 88888.00 2015-08-15 22:03:53.750 227 12686.20 61.65 54617.03 88888.00 2015-08-15 22:03:53.875 227 12686.25 61.65 54617.00 88888.00 2015-08-15 22:03:54.000 227 12686.23 61.62 54616.97 88888.00 2015-08-15 22:03:54.125 227 12686.20 61.62 54617.00 88888.00 2015-08-15 22:03:54.250 227 12686.17 61.60 54617.00 88888.00 2015-08-15 22:03:54.375 227 12686.27 61.62 54617.00 88888.00 2015-08-15 22:03:54.500 227 12686.38 61.62 54616.97 88888.00 2015-08-15 22:03:54.625 227 12686.42 61.60 54616.93 88888.00 2015-08-15 22:03:54.750 227 12686.38 61.60 54616.93 88888.00 2015-08-15 22:03:54.875 227 12686.35 61.58 54616.95 88888.00 2015-08-15 22:03:55.000 227 12686.42 61.58 54616.93 88888.00 2015-08-15 22:03:55.125 227 12686.45 61.60 54616.95 88888.00 2015-08-15 22:03:55.250 227 12686.48 61.60 54616.90 88888.00 2015-08-15 22:03:55.375 227 12686.45 61.58 54616.88 88888.00 2015-08-15 22:03:55.500 227 12686.50 61.58 54616.88 88888.00 2015-08-15 22:03:55.625 227 12686.55 61.55 54616.88 88888.00 2015-08-15 22:03:55.750 227 12686.60 61.60 54616.90 88888.00 2015-08-15 22:03:55.875 227 12686.65 61.58 54616.88 88888.00 2015-08-15 22:03:56.000 227 12686.70 61.58 54616.85 88888.00 2015-08-15 22:03:56.125 227 12686.73 61.58 54616.82 88888.00 2015-08-15 22:03:56.250 227 12686.70 61.55 54616.82 88888.00 2015-08-15 22:03:56.375 227 12686.73 61.55 54616.82 88888.00 2015-08-15 22:03:56.500 227 12686.77 61.55 54616.80 88888.00 2015-08-15 22:03:56.625 227 12686.85 61.55 54616.80 88888.00 2015-08-15 22:03:56.750 227 12686.90 61.55 54616.80 88888.00 2015-08-15 22:03:56.875 227 12686.92 61.58 54616.80 88888.00 2015-08-15 22:03:57.000 227 12686.92 61.55 54616.75 88888.00 2015-08-15 22:03:57.125 227 12686.92 61.50 54616.75 88888.00 2015-08-15 22:03:57.250 227 12686.95 61.50 54616.78 88888.00 2015-08-15 22:03:57.375 227 12686.98 61.52 54616.75 88888.00 2015-08-15 22:03:57.500 227 12686.98 61.52 54616.72 88888.00 2015-08-15 22:03:57.625 227 12686.95 61.50 54616.72 88888.00 2015-08-15 22:03:57.750 227 12686.98 61.48 54616.70 88888.00 2015-08-15 22:03:57.875 227 12686.98 61.48 54616.72 88888.00 2015-08-15 22:03:58.000 227 12687.00 61.45 54616.72 88888.00 2015-08-15 22:03:58.125 227 12687.02 61.42 54616.72 88888.00 2015-08-15 22:03:58.250 227 12686.98 61.38 54616.68 88888.00 2015-08-15 22:03:58.375 227 12686.98 61.40 54616.68 88888.00 2015-08-15 22:03:58.500 227 12687.00 61.45 54616.65 88888.00 2015-08-15 22:03:58.625 227 12687.00 61.45 54616.62 88888.00 2015-08-15 22:03:58.750 227 12687.00 61.45 54616.62 88888.00 2015-08-15 22:03:58.875 227 12687.05 61.48 54616.68 88888.00 2015-08-15 22:03:59.000 227 12687.10 61.48 54616.68 88888.00 2015-08-15 22:03:59.125 227 12687.10 61.45 54616.62 88888.00 2015-08-15 22:03:59.250 227 12687.05 61.40 54616.60 88888.00 2015-08-15 22:03:59.375 227 12687.08 61.42 54616.62 88888.00 2015-08-15 22:03:59.500 227 12687.05 61.40 54616.57 88888.00 2015-08-15 22:03:59.625 227 12687.05 61.40 54616.60 88888.00 2015-08-15 22:03:59.750 227 12687.05 61.40 54616.60 88888.00 2015-08-15 22:03:59.875 227 12687.02 61.38 54616.57 88888.00 2015-08-15 22:04:00.000 227 12687.05 61.40 54616.57 88888.00 2015-08-15 22:04:00.125 227 12687.05 61.40 54616.62 88888.00 2015-08-15 22:04:00.250 227 12687.00 61.42 54616.62 88888.00 2015-08-15 22:04:00.375 227 12686.98 61.42 54616.62 88888.00 2015-08-15 22:04:00.500 227 12686.90 61.45 54616.65 88888.00 2015-08-15 22:04:00.625 227 12686.85 61.48 54616.65 88888.00 2015-08-15 22:04:00.750 227 12686.83 61.50 54616.65 88888.00 2015-08-15 22:04:00.875 227 12686.77 61.48 54616.62 88888.00 2015-08-15 22:04:01.000 227 12686.75 61.45 54616.60 88888.00 2015-08-15 22:04:01.125 227 12686.77 61.45 54616.57 88888.00 2015-08-15 22:04:01.250 227 12686.70 61.48 54616.60 88888.00 2015-08-15 22:04:01.375 227 12686.67 61.45 54616.57 88888.00 2015-08-15 22:04:01.500 227 12686.70 61.48 54616.60 88888.00 2015-08-15 22:04:01.625 227 12686.65 61.50 54616.60 88888.00 2015-08-15 22:04:01.750 227 12686.62 61.45 54616.60 88888.00 2015-08-15 22:04:01.875 227 12686.62 61.45 54616.57 88888.00 2015-08-15 22:04:02.000 227 12686.67 61.50 54616.57 88888.00 2015-08-15 22:04:02.125 227 12686.65 61.50 54616.60 88888.00 2015-08-15 22:04:02.250 227 12686.50 61.50 54616.57 88888.00 2015-08-15 22:04:02.375 227 12686.50 61.55 54616.60 88888.00 2015-08-15 22:04:02.500 227 12686.48 61.55 54616.60 88888.00 2015-08-15 22:04:02.625 227 12686.45 61.58 54616.60 88888.00 2015-08-15 22:04:02.750 227 12686.50 61.60 54616.62 88888.00 2015-08-15 22:04:02.875 227 12686.48 61.60 54616.65 88888.00 2015-08-15 22:04:03.000 227 12686.42 61.60 54616.62 88888.00 2015-08-15 22:04:03.125 227 12686.38 61.60 54616.62 88888.00 2015-08-15 22:04:03.250 227 12686.35 61.62 54616.62 88888.00 2015-08-15 22:04:03.375 227 12686.33 61.65 54616.60 88888.00 2015-08-15 22:04:03.500 227 12686.30 61.65 54616.57 88888.00 2015-08-15 22:04:03.625 227 12686.40 61.73 54616.62 88888.00 2015-08-15 22:04:03.750 227 12686.42 61.75 54616.65 88888.00 2015-08-15 22:04:03.875 227 12686.40 61.77 54616.65 88888.00 2015-08-15 22:04:04.000 227 12686.40 61.80 54616.65 88888.00 2015-08-15 22:04:04.125 227 12686.40 61.80 54616.65 88888.00 2015-08-15 22:04:04.250 227 12686.38 61.83 54616.65 88888.00 2015-08-15 22:04:04.375 227 12686.40 61.85 54616.62 88888.00 2015-08-15 22:04:04.500 227 12686.38 61.88 54616.62 88888.00 2015-08-15 22:04:04.625 227 12686.27 61.83 54616.57 88888.00 2015-08-15 22:04:04.750 227 12686.30 61.85 54616.55 88888.00 2015-08-15 22:04:04.875 227 12686.27 61.85 54616.53 88888.00 2015-08-15 22:04:05.000 227 12686.27 61.88 54616.53 88888.00 2015-08-15 22:04:05.125 227 12686.30 61.90 54616.55 88888.00 2015-08-15 22:04:05.250 227 12686.30 61.95 54616.55 88888.00 2015-08-15 22:04:05.375 227 12686.25 61.98 54616.55 88888.00 2015-08-15 22:04:05.500 227 12686.23 61.95 54616.57 88888.00 2015-08-15 22:04:05.625 227 12686.27 61.95 54616.55 88888.00 2015-08-15 22:04:05.750 227 12686.27 62.00 54616.53 88888.00 2015-08-15 22:04:05.875 227 12686.25 62.00 54616.50 88888.00 2015-08-15 22:04:06.000 227 12686.27 61.98 54616.50 88888.00 2015-08-15 22:04:06.125 227 12686.27 61.98 54616.50 88888.00 2015-08-15 22:04:06.250 227 12686.15 62.00 54616.53 88888.00 2015-08-15 22:04:06.375 227 12686.15 62.05 54616.53 88888.00 2015-08-15 22:04:06.500 227 12686.17 62.08 54616.55 88888.00 2015-08-15 22:04:06.625 227 12686.20 62.10 54616.53 88888.00 2015-08-15 22:04:06.750 227 12686.17 62.08 54616.53 88888.00 2015-08-15 22:04:06.875 227 12686.20 62.10 54616.50 88888.00 2015-08-15 22:04:07.000 227 12686.25 62.15 54616.50 88888.00 2015-08-15 22:04:07.125 227 12686.27 62.15 54616.50 88888.00 2015-08-15 22:04:07.250 227 12686.27 62.12 54616.50 88888.00 2015-08-15 22:04:07.375 227 12686.35 62.12 54616.47 88888.00 2015-08-15 22:04:07.500 227 12686.38 62.15 54616.47 88888.00 2015-08-15 22:04:07.625 227 12686.30 62.17 54616.53 88888.00 2015-08-15 22:04:07.750 227 12686.30 62.17 54616.53 88888.00 2015-08-15 22:04:07.875 227 12686.30 62.17 54616.47 88888.00 2015-08-15 22:04:08.000 227 12686.35 62.20 54616.50 88888.00 2015-08-15 22:04:08.125 227 12686.38 62.20 54616.53 88888.00 2015-08-15 22:04:08.250 227 12686.35 62.15 54616.50 88888.00 2015-08-15 22:04:08.375 227 12686.40 62.17 54616.50 88888.00 2015-08-15 22:04:08.500 227 12686.42 62.17 54616.47 88888.00 2015-08-15 22:04:08.625 227 12686.48 62.17 54616.47 88888.00 2015-08-15 22:04:08.750 227 12686.48 62.17 54616.47 88888.00 2015-08-15 22:04:08.875 227 12686.42 62.15 54616.45 88888.00 2015-08-15 22:04:09.000 227 12686.45 62.17 54616.45 88888.00 2015-08-15 22:04:09.125 227 12686.50 62.17 54616.43 88888.00 2015-08-15 22:04:09.250 227 12686.42 62.20 54616.43 88888.00 2015-08-15 22:04:09.375 227 12686.45 62.20 54616.45 88888.00 2015-08-15 22:04:09.500 227 12686.50 62.20 54616.45 88888.00 2015-08-15 22:04:09.625 227 12686.52 62.17 54616.43 88888.00 2015-08-15 22:04:09.750 227 12686.50 62.17 54616.38 88888.00 2015-08-15 22:04:09.875 227 12686.52 62.15 54616.38 88888.00 2015-08-15 22:04:10.000 227 12686.58 62.17 54616.40 88888.00 2015-08-15 22:04:10.125 227 12686.60 62.15 54616.40 88888.00 2015-08-15 22:04:10.250 227 12686.65 62.08 54616.40 88888.00 2015-08-15 22:04:10.375 227 12686.65 62.08 54616.35 88888.00 2015-08-15 22:04:10.500 227 12686.58 62.05 54616.38 88888.00 2015-08-15 22:04:10.625 227 12686.58 62.05 54616.38 88888.00 2015-08-15 22:04:10.750 227 12686.60 62.08 54616.35 88888.00 2015-08-15 22:04:10.875 227 12686.60 62.02 54616.35 88888.00 2015-08-15 22:04:11.000 227 12686.60 61.98 54616.35 88888.00 2015-08-15 22:04:11.125 227 12686.62 61.92 54616.35 88888.00 2015-08-15 22:04:11.250 227 12686.62 61.92 54616.38 88888.00 2015-08-15 22:04:11.375 227 12686.65 61.92 54616.38 88888.00 2015-08-15 22:04:11.500 227 12686.65 61.88 54616.38 88888.00 2015-08-15 22:04:11.625 227 12686.62 61.88 54616.38 88888.00 2015-08-15 22:04:11.750 227 12686.58 61.80 54616.35 88888.00 2015-08-15 22:04:11.875 227 12686.62 61.75 54616.35 88888.00 2015-08-15 22:04:12.000 227 12686.62 61.75 54616.32 88888.00 2015-08-15 22:04:12.125 227 12686.60 61.75 54616.38 88888.00 2015-08-15 22:04:12.250 227 12686.60 61.73 54616.38 88888.00 2015-08-15 22:04:12.375 227 12686.58 61.73 54616.38 88888.00 2015-08-15 22:04:12.500 227 12686.55 61.70 54616.38 88888.00 2015-08-15 22:04:12.625 227 12686.50 61.65 54616.38 88888.00 2015-08-15 22:04:12.750 227 12686.50 61.62 54616.35 88888.00 2015-08-15 22:04:12.875 227 12686.48 61.58 54616.35 88888.00 2015-08-15 22:04:13.000 227 12686.50 61.58 54616.35 88888.00 2015-08-15 22:04:13.125 227 12686.48 61.52 54616.35 88888.00 2015-08-15 22:04:13.250 227 12686.45 61.50 54616.35 88888.00 2015-08-15 22:04:13.375 227 12686.42 61.48 54616.35 88888.00 2015-08-15 22:04:13.500 227 12686.38 61.42 54616.38 88888.00 2015-08-15 22:04:13.625 227 12686.35 61.40 54616.38 88888.00 2015-08-15 22:04:13.750 227 12686.38 61.35 54616.38 88888.00 2015-08-15 22:04:13.875 227 12686.30 61.35 54616.38 88888.00 2015-08-15 22:04:14.000 227 12686.27 61.33 54616.35 88888.00 2015-08-15 22:04:14.125 227 12686.30 61.27 54616.38 88888.00 2015-08-15 22:04:14.250 227 12686.33 61.25 54616.38 88888.00 2015-08-15 22:04:14.375 227 12686.33 61.27 54616.38 88888.00 2015-08-15 22:04:14.500 227 12686.27 61.25 54616.40 88888.00 2015-08-15 22:04:14.625 227 12686.20 61.23 54616.43 88888.00 2015-08-15 22:04:14.750 227 12686.20 61.17 54616.40 88888.00 2015-08-15 22:04:14.875 227 12686.17 61.10 54616.38 88888.00 2015-08-15 22:04:15.000 227 12686.10 61.08 54616.40 88888.00 2015-08-15 22:04:15.125 227 12686.10 61.08 54616.40 88888.00 2015-08-15 22:04:15.250 227 12686.08 61.02 54616.38 88888.00 2015-08-15 22:04:15.375 227 12686.05 61.00 54616.38 88888.00 2015-08-15 22:04:15.500 227 12686.02 61.00 54616.38 88888.00 2015-08-15 22:04:15.625 227 12685.98 60.98 54616.38 88888.00 2015-08-15 22:04:15.750 227 12686.00 60.98 54616.38 88888.00 2015-08-15 22:04:15.875 227 12685.98 60.95 54616.38 88888.00 2015-08-15 22:04:16.000 227 12685.95 60.90 54616.38 88888.00 2015-08-15 22:04:16.125 227 12685.90 60.85 54616.40 88888.00 2015-08-15 22:04:16.250 227 12685.80 60.85 54616.40 88888.00 2015-08-15 22:04:16.375 227 12685.80 60.83 54616.40 88888.00 2015-08-15 22:04:16.500 227 12685.77 60.80 54616.40 88888.00 2015-08-15 22:04:16.625 227 12685.73 60.80 54616.38 88888.00 2015-08-15 22:04:16.750 227 12685.73 60.80 54616.38 88888.00 2015-08-15 22:04:16.875 227 12685.70 60.80 54616.38 88888.00 2015-08-15 22:04:17.000 227 12685.70 60.77 54616.38 88888.00 2015-08-15 22:04:17.125 227 12685.70 60.75 54616.38 88888.00 2015-08-15 22:04:17.250 227 12685.62 60.73 54616.40 88888.00 2015-08-15 22:04:17.375 227 12685.65 60.73 54616.43 88888.00 2015-08-15 22:04:17.500 227 12685.65 60.73 54616.40 88888.00 2015-08-15 22:04:17.625 227 12685.62 60.70 54616.38 88888.00 2015-08-15 22:04:17.750 227 12685.58 60.65 54616.38 88888.00 2015-08-15 22:04:17.875 227 12685.55 60.65 54616.38 88888.00 2015-08-15 22:04:18.000 227 12685.55 60.67 54616.38 88888.00 2015-08-15 22:04:18.125 227 12685.55 60.65 54616.38 88888.00 2015-08-15 22:04:18.250 227 12685.48 60.58 54616.40 88888.00 2015-08-15 22:04:18.375 227 12685.52 60.58 54616.40 88888.00 2015-08-15 22:04:18.500 227 12685.55 60.55 54616.43 88888.00 2015-08-15 22:04:18.625 227 12685.55 60.52 54616.43 88888.00 2015-08-15 22:04:18.750 227 12685.52 60.52 54616.43 88888.00 2015-08-15 22:04:18.875 227 12685.50 60.58 54616.43 88888.00 2015-08-15 22:04:19.000 227 12685.42 60.55 54616.43 88888.00 2015-08-15 22:04:19.125 227 12685.40 60.55 54616.45 88888.00 2015-08-15 22:04:19.250 227 12685.38 60.52 54616.43 88888.00 2015-08-15 22:04:19.375 227 12685.35 60.50 54616.40 88888.00 2015-08-15 22:04:19.500 227 12685.30 60.50 54616.40 88888.00 2015-08-15 22:04:19.625 227 12685.33 60.50 54616.40 88888.00 2015-08-15 22:04:19.750 227 12685.35 60.50 54616.40 88888.00 2015-08-15 22:04:19.875 227 12685.35 60.52 54616.43 88888.00 2015-08-15 22:04:20.000 227 12685.40 60.50 54616.40 88888.00 2015-08-15 22:04:20.125 227 12685.40 60.50 54616.43 88888.00 2015-08-15 22:04:20.250 227 12685.33 60.48 54616.43 88888.00 2015-08-15 22:04:20.375 227 12685.30 60.45 54616.38 88888.00 2015-08-15 22:04:20.500 227 12685.33 60.45 54616.38 88888.00 2015-08-15 22:04:20.625 227 12685.35 60.45 54616.38 88888.00 2015-08-15 22:04:20.750 227 12685.38 60.42 54616.38 88888.00 2015-08-15 22:04:20.875 227 12685.38 60.40 54616.38 88888.00 2015-08-15 22:04:21.000 227 12685.33 60.40 54616.40 88888.00 2015-08-15 22:04:21.125 227 12685.33 60.40 54616.38 88888.00 2015-08-15 22:04:21.250 227 12685.30 60.40 54616.38 88888.00 2015-08-15 22:04:21.375 227 12685.33 60.38 54616.35 88888.00 2015-08-15 22:04:21.500 227 12685.33 60.33 54616.32 88888.00 2015-08-15 22:04:21.625 227 12685.33 60.38 54616.35 88888.00 2015-08-15 22:04:21.750 227 12685.30 60.38 54616.32 88888.00 2015-08-15 22:04:21.875 227 12685.33 60.35 54616.30 88888.00 2015-08-15 22:04:22.000 227 12685.38 60.38 54616.32 88888.00 2015-08-15 22:04:22.125 227 12685.38 60.35 54616.35 88888.00 2015-08-15 22:04:22.250 227 12685.33 60.30 54616.30 88888.00 2015-08-15 22:04:22.375 227 12685.35 60.30 54616.30 88888.00 2015-08-15 22:04:22.500 227 12685.35 60.27 54616.30 88888.00 2015-08-15 22:04:22.625 227 12685.42 60.33 54616.28 88888.00 2015-08-15 22:04:22.750 227 12685.42 60.30 54616.28 88888.00 2015-08-15 22:04:22.875 227 12685.42 60.30 54616.30 88888.00 2015-08-15 22:04:23.000 227 12685.40 60.27 54616.25 88888.00 2015-08-15 22:04:23.125 227 12685.40 60.20 54616.22 88888.00 2015-08-15 22:04:23.250 227 12685.40 60.20 54616.20 88888.00 2015-08-15 22:04:23.375 227 12685.45 60.20 54616.20 88888.00 2015-08-15 22:04:23.500 227 12685.50 60.17 54616.18 88888.00 2015-08-15 22:04:23.625 227 12685.55 60.20 54616.18 88888.00 2015-08-15 22:04:23.750 227 12685.60 60.23 54616.20 88888.00 2015-08-15 22:04:23.875 227 12685.65 60.23 54616.15 88888.00 2015-08-15 22:04:24.000 227 12685.65 60.25 54616.15 88888.00 2015-08-15 22:04:24.125 227 12685.58 60.20 54616.15 88888.00 2015-08-15 22:04:24.250 227 12685.52 60.15 54616.12 88888.00 2015-08-15 22:04:24.375 227 12685.55 60.12 54616.12 88888.00 2015-08-15 22:04:24.500 227 12685.55 60.12 54616.12 88888.00 2015-08-15 22:04:24.625 227 12685.55 60.15 54616.15 88888.00 2015-08-15 22:04:24.750 227 12685.55 60.12 54616.15 88888.00 2015-08-15 22:04:24.875 227 12685.62 60.10 54616.12 88888.00 2015-08-15 22:04:25.000 227 12685.60 60.08 54616.07 88888.00 2015-08-15 22:04:25.125 227 12685.65 60.05 54616.10 88888.00 2015-08-15 22:04:25.250 227 12685.70 60.08 54616.12 88888.00 2015-08-15 22:04:25.375 227 12685.70 60.08 54616.12 88888.00 2015-08-15 22:04:25.500 227 12685.65 60.02 54616.07 88888.00 2015-08-15 22:04:25.625 227 12685.62 60.00 54616.05 88888.00 2015-08-15 22:04:25.750 227 12685.65 60.00 54616.05 88888.00 2015-08-15 22:04:25.875 227 12685.70 59.98 54616.05 88888.00 2015-08-15 22:04:26.000 227 12685.73 59.98 54616.00 88888.00 2015-08-15 22:04:26.125 227 12685.77 59.98 54616.00 88888.00 2015-08-15 22:04:26.250 227 12685.75 59.98 54616.00 88888.00 2015-08-15 22:04:26.375 227 12685.75 59.98 54616.00 88888.00 2015-08-15 22:04:26.500 227 12685.73 59.95 54616.00 88888.00 2015-08-15 22:04:26.625 227 12685.75 59.95 54615.97 88888.00 2015-08-15 22:04:26.750 227 12685.77 59.95 54615.95 88888.00 2015-08-15 22:04:26.875 227 12685.75 59.92 54615.95 88888.00 2015-08-15 22:04:27.000 227 12685.70 59.88 54615.93 88888.00 2015-08-15 22:04:27.125 227 12685.73 59.90 54615.95 88888.00 2015-08-15 22:04:27.250 227 12685.67 59.88 54615.95 88888.00 2015-08-15 22:04:27.375 227 12685.67 59.88 54615.95 88888.00 2015-08-15 22:04:27.500 227 12685.65 59.88 54615.95 88888.00 2015-08-15 22:04:27.625 227 12685.67 59.88 54615.95 88888.00 2015-08-15 22:04:27.750 227 12685.70 59.85 54615.93 88888.00 2015-08-15 22:04:27.875 227 12685.73 59.85 54615.93 88888.00 2015-08-15 22:04:28.000 227 12685.75 59.80 54615.93 88888.00 2015-08-15 22:04:28.125 227 12685.73 59.77 54615.88 88888.00 2015-08-15 22:04:28.250 227 12685.70 59.77 54615.85 88888.00 2015-08-15 22:04:28.375 227 12685.75 59.75 54615.82 88888.00 2015-08-15 22:04:28.500 227 12685.77 59.77 54615.85 88888.00 2015-08-15 22:04:28.625 227 12685.80 59.73 54615.80 88888.00 2015-08-15 22:04:28.750 227 12685.85 59.75 54615.82 88888.00 2015-08-15 22:04:28.875 227 12685.90 59.77 54615.80 88888.00 2015-08-15 22:04:29.000 227 12685.92 59.77 54615.80 88888.00 2015-08-15 22:04:29.125 227 12685.85 59.73 54615.78 88888.00 2015-08-15 22:04:29.250 227 12685.85 59.70 54615.75 88888.00 2015-08-15 22:04:29.375 227 12685.85 59.70 54615.78 88888.00 2015-08-15 22:04:29.500 227 12685.92 59.73 54615.78 88888.00 2015-08-15 22:04:29.625 227 12685.90 59.73 54615.78 88888.00 2015-08-15 22:04:29.750 227 12685.88 59.73 54615.75 88888.00 2015-08-15 22:04:29.875 227 12685.88 59.75 54615.70 88888.00 2015-08-15 22:04:30.000 227 12685.92 59.73 54615.68 88888.00 2015-08-15 22:04:30.125 227 12685.92 59.73 54615.70 88888.00 2015-08-15 22:04:30.250 227 12685.90 59.80 54615.72 88888.00 2015-08-15 22:04:30.375 227 12685.88 59.80 54615.72 88888.00 2015-08-15 22:04:30.500 227 12685.88 59.77 54615.70 88888.00 2015-08-15 22:04:30.625 227 12685.92 59.73 54615.68 88888.00 2015-08-15 22:04:30.750 227 12685.95 59.77 54615.68 88888.00 2015-08-15 22:04:30.875 227 12685.88 59.77 54615.65 88888.00 2015-08-15 22:04:31.000 227 12685.85 59.77 54615.62 88888.00 2015-08-15 22:04:31.125 227 12685.83 59.75 54615.65 88888.00 2015-08-15 22:04:31.250 227 12685.83 59.77 54615.68 88888.00 2015-08-15 22:04:31.375 227 12685.90 59.83 54615.68 88888.00 2015-08-15 22:04:31.500 227 12685.90 59.83 54615.68 88888.00 2015-08-15 22:04:31.625 227 12685.90 59.83 54615.65 88888.00 2015-08-15 22:04:31.750 227 12685.95 59.83 54615.65 88888.00 2015-08-15 22:04:31.875 227 12685.98 59.85 54615.62 88888.00 2015-08-15 22:04:32.000 227 12685.95 59.83 54615.60 88888.00 2015-08-15 22:04:32.125 227 12685.95 59.85 54615.60 88888.00 2015-08-15 22:04:32.250 227 12685.92 59.85 54615.57 88888.00 2015-08-15 22:04:32.375 227 12685.90 59.88 54615.57 88888.00 2015-08-15 22:04:32.500 227 12685.88 59.90 54615.57 88888.00 2015-08-15 22:04:32.625 227 12685.85 59.90 54615.55 88888.00 2015-08-15 22:04:32.750 227 12685.88 59.92 54615.57 88888.00 2015-08-15 22:04:32.875 227 12685.88 59.92 54615.57 88888.00 2015-08-15 22:04:33.000 227 12685.92 59.98 54615.55 88888.00 2015-08-15 22:04:33.125 227 12685.95 59.98 54615.55 88888.00 2015-08-15 22:04:33.250 227 12685.88 59.98 54615.53 88888.00 2015-08-15 22:04:33.375 227 12685.90 60.00 54615.50 88888.00 2015-08-15 22:04:33.500 227 12685.88 60.00 54615.50 88888.00 2015-08-15 22:04:33.625 227 12685.90 60.02 54615.47 88888.00 2015-08-15 22:04:33.750 227 12685.85 60.05 54615.50 88888.00 2015-08-15 22:04:33.875 227 12685.85 60.02 54615.47 88888.00 2015-08-15 22:04:34.000 227 12685.85 60.05 54615.47 88888.00 2015-08-15 22:04:34.125 227 12685.83 60.10 54615.50 88888.00 2015-08-15 22:04:34.250 227 12685.80 60.08 54615.47 88888.00 2015-08-15 22:04:34.375 227 12685.80 60.10 54615.43 88888.00 2015-08-15 22:04:34.500 227 12685.83 60.10 54615.40 88888.00 2015-08-15 22:04:34.625 227 12685.88 60.08 54615.43 88888.00 2015-08-15 22:04:34.750 227 12685.92 60.10 54615.40 88888.00 2015-08-15 22:04:34.875 227 12685.95 60.12 54615.40 88888.00 2015-08-15 22:04:35.000 227 12685.92 60.08 54615.38 88888.00 2015-08-15 22:04:35.125 227 12685.90 60.08 54615.35 88888.00 2015-08-15 22:04:35.250 227 12685.90 60.12 54615.38 88888.00 2015-08-15 22:04:35.375 227 12685.95 60.15 54615.38 88888.00 2015-08-15 22:04:35.500 227 12685.92 60.20 54615.38 88888.00 2015-08-15 22:04:35.625 227 12685.90 60.23 54615.30 88888.00 2015-08-15 22:04:35.750 227 12685.90 60.23 54615.30 88888.00 2015-08-15 22:04:35.875 227 12685.92 60.30 54615.32 88888.00 2015-08-15 22:04:36.000 227 12685.95 60.27 54615.32 88888.00 2015-08-15 22:04:36.125 227 12685.98 60.27 54615.30 88888.00 2015-08-15 22:04:36.250 227 12685.98 60.30 54615.30 88888.00 2015-08-15 22:04:36.375 227 12686.02 60.33 54615.30 88888.00 2015-08-15 22:04:36.500 227 12686.00 60.35 54615.28 88888.00 2015-08-15 22:04:36.625 227 12686.02 60.35 54615.28 88888.00 2015-08-15 22:04:36.750 227 12686.05 60.40 54615.28 88888.00 2015-08-15 22:04:36.875 227 12686.10 60.40 54615.28 88888.00 2015-08-15 22:04:37.000 227 12686.15 60.40 54615.25 88888.00 2015-08-15 22:04:37.125 227 12686.20 60.40 54615.25 88888.00 2015-08-15 22:04:37.250 227 12686.15 60.42 54615.25 88888.00 2015-08-15 22:04:37.375 227 12686.23 60.48 54615.25 88888.00 2015-08-15 22:04:37.500 227 12686.33 60.48 54615.20 88888.00 2015-08-15 22:04:37.625 227 12686.33 60.48 54615.20 88888.00 2015-08-15 22:04:37.750 227 12686.33 60.48 54615.20 88888.00 2015-08-15 22:04:37.875 227 12686.30 60.50 54615.18 88888.00 2015-08-15 22:04:38.000 227 12686.33 60.55 54615.18 88888.00 2015-08-15 22:04:38.125 227 12686.33 60.50 54615.15 88888.00 2015-08-15 22:04:38.250 227 12686.33 60.52 54615.15 88888.00 2015-08-15 22:04:38.375 227 12686.38 60.52 54615.15 88888.00 2015-08-15 22:04:38.500 227 12686.40 60.55 54615.15 88888.00 2015-08-15 22:04:38.625 227 12686.42 60.55 54615.12 88888.00 2015-08-15 22:04:38.750 227 12686.42 60.58 54615.12 88888.00 2015-08-15 22:04:38.875 227 12686.40 60.58 54615.12 88888.00 2015-08-15 22:04:39.000 227 12686.40 60.58 54615.12 88888.00 2015-08-15 22:04:39.125 227 12686.45 60.60 54615.12 88888.00 2015-08-15 22:04:39.250 227 12686.50 60.58 54615.10 88888.00 2015-08-15 22:04:39.375 227 12686.50 60.58 54615.07 88888.00 2015-08-15 22:04:39.500 227 12686.50 60.60 54615.07 88888.00 2015-08-15 22:04:39.625 227 12686.52 60.60 54615.10 88888.00 2015-08-15 22:04:39.750 227 12686.58 60.60 54615.10 88888.00 2015-08-15 22:04:39.875 227 12686.60 60.55 54615.10 88888.00 2015-08-15 22:04:40.000 227 12686.60 60.52 54615.07 88888.00 2015-08-15 22:04:40.125 227 12686.67 60.52 54615.10 88888.00 2015-08-15 22:04:40.250 227 12686.67 60.50 54615.07 88888.00 2015-08-15 22:04:40.375 227 12686.70 60.48 54615.05 88888.00 2015-08-15 22:04:40.500 227 12686.70 60.48 54615.03 88888.00 2015-08-15 22:04:40.625 227 12686.75 60.50 54615.00 88888.00 2015-08-15 22:04:40.750 227 12686.75 60.50 54614.97 88888.00 2015-08-15 22:04:40.875 227 12686.75 60.48 54614.95 88888.00 2015-08-15 22:04:41.000 227 12686.77 60.45 54614.97 88888.00 2015-08-15 22:04:41.125 227 12686.83 60.48 54614.97 88888.00 2015-08-15 22:04:41.250 227 12686.88 60.45 54614.97 88888.00 2015-08-15 22:04:41.375 227 12686.90 60.42 54614.95 88888.00 2015-08-15 22:04:41.500 227 12686.98 60.40 54614.95 88888.00 2015-08-15 22:04:41.625 227 12686.95 60.40 54614.95 88888.00 2015-08-15 22:04:41.750 227 12686.95 60.38 54614.97 88888.00 2015-08-15 22:04:41.875 227 12686.90 60.38 54614.97 88888.00 2015-08-15 22:04:42.000 227 12686.95 60.35 54614.95 88888.00 2015-08-15 22:04:42.125 227 12686.92 60.30 54614.97 88888.00 2015-08-15 22:04:42.250 227 12686.92 60.30 54615.00 88888.00 2015-08-15 22:04:42.375 227 12686.98 60.30 54615.00 88888.00 2015-08-15 22:04:42.500 227 12686.98 60.27 54614.97 88888.00 2015-08-15 22:04:42.625 227 12686.92 60.23 54614.97 88888.00 2015-08-15 22:04:42.750 227 12686.98 60.25 54614.97 88888.00 2015-08-15 22:04:42.875 227 12687.08 60.25 54614.97 88888.00 2015-08-15 22:04:43.000 227 12687.08 60.23 54614.97 88888.00 2015-08-15 22:04:43.125 227 12686.98 60.17 54614.97 88888.00 2015-08-15 22:04:43.250 227 12686.95 60.15 54615.00 88888.00 2015-08-15 22:04:43.375 227 12687.02 60.15 54614.97 88888.00 2015-08-15 22:04:43.500 227 12687.00 60.10 54614.95 88888.00 2015-08-15 22:04:43.625 227 12687.02 60.08 54614.95 88888.00 2015-08-15 22:04:43.750 227 12687.05 60.08 54614.97 88888.00 2015-08-15 22:04:43.875 227 12687.10 60.08 54614.95 88888.00 2015-08-15 22:04:44.000 227 12687.12 60.08 54614.95 88888.00 2015-08-15 22:04:44.125 227 12687.10 60.02 54614.93 88888.00 2015-08-15 22:04:44.250 227 12687.12 59.98 54614.95 88888.00 2015-08-15 22:04:44.375 227 12687.15 59.98 54614.93 88888.00 2015-08-15 22:04:44.500 227 12687.15 60.00 54614.95 88888.00 2015-08-15 22:04:44.625 227 12687.17 59.95 54614.95 88888.00 2015-08-15 22:04:44.750 227 12687.17 59.95 54614.97 88888.00 2015-08-15 22:04:44.875 227 12687.20 59.92 54614.97 88888.00 2015-08-15 22:04:45.000 227 12687.25 59.90 54615.00 88888.00 2015-08-15 22:04:45.125 227 12687.23 59.90 54615.00 88888.00 2015-08-15 22:04:45.250 227 12687.15 59.83 54615.00 88888.00 2015-08-15 22:04:45.375 227 12687.12 59.83 54614.97 88888.00 2015-08-15 22:04:45.500 227 12687.12 59.80 54615.00 88888.00 2015-08-15 22:04:45.625 227 12687.15 59.80 54614.97 88888.00 2015-08-15 22:04:45.750 227 12687.12 59.77 54615.00 88888.00 2015-08-15 22:04:45.875 227 12687.08 59.80 54615.03 88888.00 2015-08-15 22:04:46.000 227 12687.02 59.75 54615.00 88888.00 2015-08-15 22:04:46.125 227 12687.05 59.73 54615.00 88888.00 2015-08-15 22:04:46.250 227 12687.02 59.67 54614.97 88888.00 2015-08-15 22:04:46.375 227 12687.05 59.67 54614.97 88888.00 2015-08-15 22:04:46.500 227 12687.02 59.65 54614.97 88888.00 2015-08-15 22:04:46.625 227 12687.05 59.65 54614.97 88888.00 2015-08-15 22:04:46.750 227 12687.05 59.65 54615.00 88888.00 2015-08-15 22:04:46.875 227 12687.00 59.62 54615.03 88888.00 2015-08-15 22:04:47.000 227 12686.95 59.60 54615.03 88888.00 2015-08-15 22:04:47.125 227 12686.95 59.60 54615.00 88888.00 2015-08-15 22:04:47.250 227 12686.92 59.58 54615.00 88888.00 2015-08-15 22:04:47.375 227 12686.88 59.58 54614.97 88888.00 2015-08-15 22:04:47.500 227 12686.75 59.55 54614.97 88888.00 2015-08-15 22:04:47.625 227 12686.73 59.52 54614.97 88888.00 2015-08-15 22:04:47.750 227 12686.75 59.55 54614.97 88888.00 2015-08-15 22:04:47.875 227 12686.70 59.55 54615.00 88888.00 2015-08-15 22:04:48.000 227 12686.65 59.55 54615.00 88888.00 2015-08-15 22:04:48.125 227 12686.65 59.55 54615.03 88888.00 2015-08-15 22:04:48.250 227 12686.62 59.52 54615.03 88888.00 2015-08-15 22:04:48.375 227 12686.65 59.55 54615.05 88888.00 2015-08-15 22:04:48.500 227 12686.60 59.58 54615.07 88888.00 2015-08-15 22:04:48.625 227 12686.55 59.55 54615.07 88888.00 2015-08-15 22:04:48.750 227 12686.50 59.52 54615.07 88888.00 2015-08-15 22:04:48.875 227 12686.48 59.52 54615.07 88888.00 2015-08-15 22:04:49.000 227 12686.50 59.58 54615.07 88888.00 2015-08-15 22:04:49.125 227 12686.48 59.58 54615.10 88888.00 2015-08-15 22:04:49.250 227 12686.42 59.58 54615.07 88888.00 2015-08-15 22:04:49.375 227 12686.40 59.62 54615.07 88888.00 2015-08-15 22:04:49.500 227 12686.33 59.62 54615.10 88888.00 2015-08-15 22:04:49.625 227 12686.27 59.62 54615.10 88888.00 2015-08-15 22:04:49.750 227 12686.27 59.62 54615.10 88888.00 2015-08-15 22:04:49.875 227 12686.30 59.65 54615.07 88888.00 2015-08-15 22:04:50.000 227 12686.27 59.62 54615.10 88888.00 2015-08-15 22:04:50.125 227 12686.15 59.65 54615.10 88888.00 2015-08-15 22:04:50.250 227 12686.12 59.67 54615.10 88888.00 2015-08-15 22:04:50.375 227 12686.20 59.70 54615.10 88888.00 2015-08-15 22:04:50.500 227 12686.12 59.75 54615.15 88888.00 2015-08-15 22:04:50.625 227 12686.12 59.77 54615.15 88888.00 2015-08-15 22:04:50.750 227 12685.98 59.77 54615.12 88888.00 2015-08-15 22:04:50.875 227 12685.95 59.77 54615.10 88888.00 2015-08-15 22:04:51.000 227 12685.95 59.77 54615.10 88888.00 2015-08-15 22:04:51.125 227 12685.95 59.83 54615.10 88888.00 2015-08-15 22:04:51.250 227 12686.00 59.88 54615.12 88888.00 2015-08-15 22:04:51.375 227 12686.02 59.90 54615.12 88888.00 2015-08-15 22:04:51.500 227 12685.95 59.88 54615.12 88888.00 2015-08-15 22:04:51.625 227 12685.88 59.88 54615.10 88888.00 2015-08-15 22:04:51.750 227 12685.92 59.92 54615.10 88888.00 2015-08-15 22:04:51.875 227 12685.90 59.95 54615.10 88888.00 2015-08-15 22:04:52.000 227 12685.88 59.98 54615.10 88888.00 2015-08-15 22:04:52.125 227 12685.88 60.02 54615.10 88888.00 2015-08-15 22:04:52.250 227 12685.80 60.05 54615.12 88888.00 2015-08-15 22:04:52.375 227 12685.80 60.05 54615.10 88888.00 2015-08-15 22:04:52.500 227 12685.77 60.05 54615.07 88888.00 2015-08-15 22:04:52.625 227 12685.77 60.08 54615.07 88888.00 2015-08-15 22:04:52.750 227 12685.80 60.08 54615.07 88888.00 2015-08-15 22:04:52.875 227 12685.80 60.10 54615.07 88888.00 2015-08-15 22:04:53.000 227 12685.83 60.15 54615.10 88888.00 2015-08-15 22:04:53.125 227 12685.88 60.20 54615.07 88888.00 2015-08-15 22:04:53.250 227 12685.85 60.17 54615.03 88888.00 2015-08-15 22:04:53.375 227 12685.88 60.20 54615.03 88888.00 2015-08-15 22:04:53.500 227 12685.88 60.20 54615.05 88888.00 2015-08-15 22:04:53.625 227 12685.83 60.23 54615.03 88888.00 2015-08-15 22:04:53.750 227 12685.83 60.27 54615.03 88888.00 2015-08-15 22:04:53.875 227 12685.80 60.33 54615.03 88888.00 2015-08-15 22:04:54.000 227 12685.85 60.33 54615.03 88888.00 2015-08-15 22:04:54.125 227 12685.90 60.33 54615.05 88888.00 2015-08-15 22:04:54.250 227 12685.95 60.33 54615.07 88888.00 2015-08-15 22:04:54.375 227 12685.92 60.38 54615.03 88888.00 2015-08-15 22:04:54.500 227 12685.83 60.42 54615.05 88888.00 2015-08-15 22:04:54.625 227 12685.85 60.48 54615.03 88888.00 2015-08-15 22:04:54.750 227 12685.98 60.48 54615.03 88888.00 2015-08-15 22:04:54.875 227 12686.02 60.48 54615.00 88888.00 2015-08-15 22:04:55.000 227 12686.02 60.50 54615.03 88888.00 2015-08-15 22:04:55.125 227 12685.98 60.52 54615.00 88888.00 2015-08-15 22:04:55.250 227 12685.95 60.55 54615.03 88888.00 2015-08-15 22:04:55.375 227 12685.98 60.58 54615.03 88888.00 2015-08-15 22:04:55.500 227 12685.98 60.55 54615.00 88888.00 2015-08-15 22:04:55.625 227 12686.00 60.55 54614.97 88888.00 2015-08-15 22:04:55.750 227 12686.00 60.62 54614.97 88888.00 2015-08-15 22:04:55.875 227 12686.08 60.65 54614.97 88888.00 2015-08-15 22:04:56.000 227 12686.02 60.62 54614.97 88888.00 2015-08-15 22:04:56.125 227 12686.02 60.62 54614.97 88888.00 2015-08-15 22:04:56.250 227 12686.02 60.65 54614.97 88888.00 2015-08-15 22:04:56.375 227 12686.10 60.65 54615.00 88888.00 2015-08-15 22:04:56.500 227 12686.12 60.67 54614.97 88888.00 2015-08-15 22:04:56.625 227 12686.20 60.65 54614.95 88888.00 2015-08-15 22:04:56.750 227 12686.20 60.65 54614.97 88888.00 2015-08-15 22:04:56.875 227 12686.20 60.60 54614.95 88888.00 2015-08-15 22:04:57.000 227 12686.27 60.62 54614.90 88888.00 2015-08-15 22:04:57.125 227 12686.33 60.65 54614.90 88888.00 2015-08-15 22:04:57.250 227 12686.27 60.65 54614.90 88888.00 2015-08-15 22:04:57.375 227 12686.27 60.67 54614.90 88888.00 2015-08-15 22:04:57.500 227 12686.30 60.67 54614.90 88888.00 2015-08-15 22:04:57.625 227 12686.33 60.67 54614.88 88888.00 2015-08-15 22:04:57.750 227 12686.38 60.65 54614.90 88888.00 2015-08-15 22:04:57.875 227 12686.42 60.62 54614.88 88888.00 2015-08-15 22:04:58.000 227 12686.45 60.60 54614.85 88888.00 2015-08-15 22:04:58.125 227 12686.48 60.60 54614.85 88888.00 2015-08-15 22:04:58.250 227 12686.48 60.60 54614.85 88888.00 2015-08-15 22:04:58.375 227 12686.52 60.65 54614.85 88888.00 2015-08-15 22:04:58.500 227 12686.52 60.65 54614.90 88888.00 2015-08-15 22:04:58.625 227 12686.60 60.65 54614.88 88888.00 2015-08-15 22:04:58.750 227 12686.62 60.62 54614.88 88888.00 2015-08-15 22:04:58.875 227 12686.65 60.58 54614.85 88888.00 2015-08-15 22:04:59.000 227 12686.70 60.58 54614.82 88888.00 2015-08-15 22:04:59.125 227 12686.77 60.55 54614.82 88888.00 2015-08-15 22:04:59.250 227 12686.75 60.52 54614.82 88888.00 2015-08-15 22:04:59.375 227 12686.75 60.52 54614.82 88888.00 2015-08-15 22:04:59.500 227 12686.75 60.55 54614.80 88888.00 2015-08-15 22:04:59.625 227 12686.75 60.58 54614.80 88888.00 2015-08-15 22:04:59.750 227 12686.75 60.58 54614.82 88888.00 2015-08-15 22:04:59.875 227 12686.80 60.52 54614.78 88888.00 2015-08-15 22:05:00.000 227 12686.88 60.50 54614.78 88888.00 2015-08-15 22:05:00.125 227 12686.90 60.48 54614.78 88888.00 2015-08-15 22:05:00.250 227 12686.85 60.45 54614.80 88888.00 2015-08-15 22:05:00.375 227 12686.88 60.48 54614.80 88888.00 2015-08-15 22:05:00.500 227 12686.90 60.45 54614.82 88888.00 2015-08-15 22:05:00.625 227 12686.92 60.42 54614.82 88888.00 2015-08-15 22:05:00.750 227 12686.98 60.40 54614.80 88888.00 2015-08-15 22:05:00.875 227 12687.00 60.38 54614.80 88888.00 2015-08-15 22:05:01.000 227 12687.12 60.38 54614.78 88888.00 2015-08-15 22:05:01.125 227 12687.15 60.38 54614.78 88888.00 2015-08-15 22:05:01.250 227 12687.15 60.35 54614.78 88888.00 2015-08-15 22:05:01.375 227 12687.15 60.33 54614.78 88888.00 2015-08-15 22:05:01.500 227 12687.15 60.30 54614.78 88888.00 2015-08-15 22:05:01.625 227 12687.20 60.30 54614.80 88888.00 2015-08-15 22:05:01.750 227 12687.23 60.25 54614.78 88888.00 2015-08-15 22:05:01.875 227 12687.23 60.25 54614.80 88888.00 2015-08-15 22:05:02.000 227 12687.27 60.23 54614.78 88888.00 2015-08-15 22:05:02.125 227 12687.27 60.20 54614.80 88888.00 2015-08-15 22:05:02.250 227 12687.17 60.17 54614.78 88888.00 2015-08-15 22:05:02.375 227 12687.23 60.20 54614.78 88888.00 2015-08-15 22:05:02.500 227 12687.25 60.20 54614.80 88888.00 2015-08-15 22:05:02.625 227 12687.30 60.17 54614.75 88888.00 2015-08-15 22:05:02.750 227 12687.33 60.15 54614.75 88888.00 2015-08-15 22:05:02.875 227 12687.38 60.15 54614.75 88888.00 2015-08-15 22:05:03.000 227 12687.38 60.15 54614.75 88888.00 2015-08-15 22:05:03.125 227 12687.35 60.15 54614.75 88888.00 2015-08-15 22:05:03.250 227 12687.38 60.15 54614.78 88888.00 2015-08-15 22:05:03.375 227 12687.38 60.12 54614.78 88888.00 2015-08-15 22:05:03.500 227 12687.35 60.10 54614.75 88888.00 2015-08-15 22:05:03.625 227 12687.35 60.08 54614.72 88888.00 2015-08-15 22:05:03.750 227 12687.45 60.10 54614.75 88888.00 2015-08-15 22:05:03.875 227 12687.45 60.15 54614.75 88888.00 2015-08-15 22:05:04.000 227 12687.40 60.12 54614.72 88888.00 2015-08-15 22:05:04.125 227 12687.35 60.10 54614.75 88888.00 2015-08-15 22:05:04.250 227 12687.35 60.05 54614.72 88888.00 2015-08-15 22:05:04.375 227 12687.35 60.08 54614.72 88888.00 2015-08-15 22:05:04.500 227 12687.35 60.08 54614.75 88888.00 2015-08-15 22:05:04.625 227 12687.38 60.05 54614.72 88888.00 2015-08-15 22:05:04.750 227 12687.42 60.08 54614.72 88888.00 2015-08-15 22:05:04.875 227 12687.45 60.05 54614.72 88888.00 2015-08-15 22:05:05.000 227 12687.42 60.05 54614.70 88888.00 2015-08-15 22:05:05.125 227 12687.35 60.02 54614.70 88888.00 2015-08-15 22:05:05.250 227 12687.40 60.05 54614.72 88888.00 2015-08-15 22:05:05.375 227 12687.48 60.05 54614.72 88888.00 2015-08-15 22:05:05.500 227 12687.48 60.08 54614.70 88888.00 2015-08-15 22:05:05.625 227 12687.48 60.02 54614.70 88888.00 2015-08-15 22:05:05.750 227 12687.52 60.05 54614.72 88888.00 2015-08-15 22:05:05.875 227 12687.50 60.00 54614.70 88888.00 2015-08-15 22:05:06.000 227 12687.48 59.98 54614.68 88888.00 2015-08-15 22:05:06.125 227 12687.50 60.00 54614.68 88888.00 2015-08-15 22:05:06.250 227 12687.55 60.02 54614.68 88888.00 2015-08-15 22:05:06.375 227 12687.62 60.05 54614.68 88888.00 2015-08-15 22:05:06.500 227 12687.58 60.05 54614.68 88888.00 2015-08-15 22:05:06.625 227 12687.50 60.05 54614.70 88888.00 2015-08-15 22:05:06.750 227 12687.52 60.08 54614.70 88888.00 2015-08-15 22:05:06.875 227 12687.58 60.05 54614.70 88888.00 2015-08-15 22:05:07.000 227 12687.58 60.08 54614.68 88888.00 2015-08-15 22:05:07.125 227 12687.58 60.08 54614.68 88888.00 2015-08-15 22:05:07.250 227 12687.55 60.08 54614.68 88888.00 2015-08-15 22:05:07.375 227 12687.55 60.10 54614.65 88888.00 2015-08-15 22:05:07.500 227 12687.58 60.10 54614.65 88888.00 2015-08-15 22:05:07.625 227 12687.70 60.12 54614.65 88888.00 2015-08-15 22:05:07.750 227 12687.77 60.12 54614.65 88888.00 2015-08-15 22:05:07.875 227 12687.73 60.10 54614.62 88888.00 2015-08-15 22:05:08.000 227 12687.80 60.12 54614.62 88888.00 2015-08-15 22:05:08.125 227 12687.85 60.15 54614.62 88888.00 2015-08-15 22:05:08.250 227 12687.77 60.12 54614.65 88888.00 2015-08-15 22:05:08.375 227 12687.75 60.15 54614.62 88888.00 2015-08-15 22:05:08.500 227 12687.73 60.17 54614.65 88888.00 2015-08-15 22:05:08.625 227 12687.80 60.20 54614.65 88888.00 2015-08-15 22:05:08.750 227 12687.83 60.20 54614.62 88888.00 2015-08-15 22:05:08.875 227 12687.85 60.23 54614.62 88888.00 2015-08-15 22:05:09.000 227 12687.88 60.20 54614.60 88888.00 2015-08-15 22:05:09.125 227 12687.90 60.23 54614.57 88888.00 2015-08-15 22:05:09.250 227 12687.90 60.23 54614.57 88888.00 2015-08-15 22:05:09.375 227 12687.98 60.23 54614.57 88888.00 2015-08-15 22:05:09.500 227 12688.00 60.23 54614.57 88888.00 2015-08-15 22:05:09.625 227 12688.05 60.27 54614.57 88888.00 2015-08-15 22:05:09.750 227 12688.08 60.30 54614.55 88888.00 2015-08-15 22:05:09.875 227 12688.10 60.33 54614.55 88888.00 2015-08-15 22:05:10.000 227 12688.15 60.30 54614.55 88888.00 2015-08-15 22:05:10.125 227 12688.23 60.30 54614.57 88888.00 2015-08-15 22:05:10.250 227 12688.20 60.30 54614.53 88888.00 2015-08-15 22:05:10.375 227 12688.20 60.30 54614.53 88888.00 2015-08-15 22:05:10.500 227 12688.20 60.38 54614.50 88888.00 2015-08-15 22:05:10.625 227 12688.25 60.38 54614.47 88888.00 2015-08-15 22:05:10.750 227 12688.27 60.38 54614.45 88888.00 2015-08-15 22:05:10.875 227 12688.33 60.40 54614.45 88888.00 2015-08-15 22:05:11.000 227 12688.42 60.42 54614.47 88888.00 2015-08-15 22:05:11.125 227 12688.42 60.40 54614.47 88888.00 2015-08-15 22:05:11.250 227 12688.42 60.38 54614.43 88888.00 2015-08-15 22:05:11.375 227 12688.52 60.42 54614.45 88888.00 2015-08-15 22:05:11.500 227 12688.55 60.48 54614.45 88888.00 2015-08-15 22:05:11.625 227 12688.58 60.48 54614.43 88888.00 2015-08-15 22:05:11.750 227 12688.62 60.50 54614.43 88888.00 2015-08-15 22:05:11.875 227 12688.62 60.50 54614.43 88888.00 2015-08-15 22:05:12.000 227 12688.62 60.48 54614.40 88888.00 2015-08-15 22:05:12.125 227 12688.65 60.50 54614.43 88888.00 2015-08-15 22:05:12.250 227 12688.70 60.55 54614.40 88888.00 2015-08-15 22:05:12.375 227 12688.75 60.58 54614.43 88888.00 2015-08-15 22:05:12.500 227 12688.80 60.55 54614.40 88888.00 2015-08-15 22:05:12.625 227 12688.85 60.55 54614.40 88888.00 2015-08-15 22:05:12.750 227 12688.88 60.58 54614.40 88888.00 2015-08-15 22:05:12.875 227 12688.88 60.58 54614.40 88888.00 2015-08-15 22:05:13.000 227 12688.83 60.58 54614.38 88888.00 2015-08-15 22:05:13.125 227 12688.80 60.60 54614.40 88888.00 2015-08-15 22:05:13.250 227 12688.85 60.60 54614.38 88888.00 2015-08-15 22:05:13.375 227 12688.92 60.60 54614.38 88888.00 2015-08-15 22:05:13.500 227 12688.98 60.60 54614.38 88888.00 2015-08-15 22:05:13.625 227 12688.98 60.58 54614.38 88888.00 2015-08-15 22:05:13.750 227 12688.95 60.55 54614.38 88888.00 2015-08-15 22:05:13.875 227 12688.95 60.58 54614.38 88888.00 2015-08-15 22:05:14.000 227 12689.02 60.60 54614.35 88888.00 2015-08-15 22:05:14.125 227 12689.12 60.60 54614.38 88888.00 2015-08-15 22:05:14.250 227 12689.10 60.60 54614.35 88888.00 2015-08-15 22:05:14.375 227 12689.12 60.62 54614.35 88888.00 2015-08-15 22:05:14.500 227 12689.17 60.62 54614.38 88888.00 2015-08-15 22:05:14.625 227 12689.23 60.62 54614.35 88888.00 2015-08-15 22:05:14.750 227 12689.20 60.60 54614.35 88888.00 2015-08-15 22:05:14.875 227 12689.25 60.58 54614.35 88888.00 2015-08-15 22:05:15.000 227 12689.33 60.60 54614.35 88888.00 2015-08-15 22:05:15.125 227 12689.35 60.60 54614.35 88888.00 2015-08-15 22:05:15.250 227 12689.33 60.58 54614.38 88888.00 2015-08-15 22:05:15.375 227 12689.33 60.58 54614.38 88888.00 2015-08-15 22:05:15.500 227 12689.30 60.55 54614.38 88888.00 2015-08-15 22:05:15.625 227 12689.33 60.58 54614.38 88888.00 2015-08-15 22:05:15.750 227 12689.35 60.58 54614.35 88888.00 2015-08-15 22:05:15.875 227 12689.38 60.60 54614.38 88888.00 2015-08-15 22:05:16.000 227 12689.42 60.62 54614.40 88888.00 2015-08-15 22:05:16.125 227 12689.50 60.58 54614.40 88888.00 2015-08-15 22:05:16.250 227 12689.48 60.52 54614.38 88888.00 2015-08-15 22:05:16.375 227 12689.48 60.55 54614.35 88888.00 2015-08-15 22:05:16.500 227 12689.48 60.52 54614.35 88888.00 2015-08-15 22:05:16.625 227 12689.50 60.52 54614.35 88888.00 2015-08-15 22:05:16.750 227 12689.52 60.50 54614.38 88888.00 2015-08-15 22:05:16.875 227 12689.50 60.52 54614.38 88888.00 2015-08-15 22:05:17.000 227 12689.48 60.50 54614.35 88888.00 2015-08-15 22:05:17.125 227 12689.50 60.48 54614.38 88888.00 2015-08-15 22:05:17.250 227 12689.45 60.48 54614.35 88888.00 2015-08-15 22:05:17.375 227 12689.50 60.50 54614.32 88888.00 2015-08-15 22:05:17.500 227 12689.50 60.50 54614.35 88888.00 2015-08-15 22:05:17.625 227 12689.52 60.50 54614.35 88888.00 2015-08-15 22:05:17.750 227 12689.58 60.48 54614.38 88888.00 2015-08-15 22:05:17.875 227 12689.60 60.50 54614.35 88888.00 2015-08-15 22:05:18.000 227 12689.60 60.45 54614.38 88888.00 2015-08-15 22:05:18.125 227 12689.58 60.45 54614.35 88888.00 2015-08-15 22:05:18.250 227 12689.52 60.42 54614.38 88888.00 2015-08-15 22:05:18.375 227 12689.50 60.40 54614.38 88888.00 2015-08-15 22:05:18.500 227 12689.50 60.42 54614.43 88888.00 2015-08-15 22:05:18.625 227 12689.55 60.42 54614.45 88888.00 2015-08-15 22:05:18.750 227 12689.52 60.48 54614.43 88888.00 2015-08-15 22:05:18.875 227 12689.52 60.42 54614.43 88888.00 2015-08-15 22:05:19.000 227 12689.58 60.38 54614.40 88888.00 2015-08-15 22:05:19.125 227 12689.60 60.40 54614.45 88888.00 2015-08-15 22:05:19.250 227 12689.55 60.42 54614.45 88888.00 2015-08-15 22:05:19.375 227 12689.58 60.45 54614.43 88888.00 2015-08-15 22:05:19.500 227 12689.58 60.42 54614.45 88888.00 2015-08-15 22:05:19.625 227 12689.62 60.40 54614.45 88888.00 2015-08-15 22:05:19.750 227 12689.62 60.38 54614.47 88888.00 2015-08-15 22:05:19.875 227 12689.65 60.35 54614.45 88888.00 2015-08-15 22:05:20.000 227 12689.60 60.33 54614.45 88888.00 2015-08-15 22:05:20.125 227 12689.60 60.33 54614.47 88888.00 2015-08-15 22:05:20.250 227 12689.58 60.35 54614.50 88888.00 2015-08-15 22:05:20.375 227 12689.55 60.35 54614.50 88888.00 2015-08-15 22:05:20.500 227 12689.58 60.33 54614.47 88888.00 2015-08-15 22:05:20.625 227 12689.55 60.33 54614.50 88888.00 2015-08-15 22:05:20.750 227 12689.58 60.30 54614.53 88888.00 2015-08-15 22:05:20.875 227 12689.60 60.27 54614.53 88888.00 2015-08-15 22:05:21.000 227 12689.55 60.27 54614.53 88888.00 2015-08-15 22:05:21.125 227 12689.50 60.27 54614.53 88888.00 2015-08-15 22:05:21.250 227 12689.42 60.23 54614.53 88888.00 2015-08-15 22:05:21.375 227 12689.42 60.20 54614.53 88888.00 2015-08-15 22:05:21.500 227 12689.48 60.15 54614.53 88888.00 2015-08-15 22:05:21.625 227 12689.52 60.12 54614.55 88888.00 2015-08-15 22:05:21.750 227 12689.55 60.12 54614.57 88888.00 2015-08-15 22:05:21.875 227 12689.45 60.12 54614.60 88888.00 2015-08-15 22:05:22.000 227 12689.45 60.10 54614.60 88888.00 2015-08-15 22:05:22.125 227 12689.42 60.08 54614.62 88888.00 2015-08-15 22:05:22.250 227 12689.38 60.08 54614.57 88888.00 2015-08-15 22:05:22.375 227 12689.30 60.08 54614.60 88888.00 2015-08-15 22:05:22.500 227 12689.30 60.05 54614.60 88888.00 2015-08-15 22:05:22.625 227 12689.35 60.05 54614.60 88888.00 2015-08-15 22:05:22.750 227 12689.35 60.00 54614.60 88888.00 2015-08-15 22:05:22.875 227 12689.35 60.00 54614.62 88888.00 2015-08-15 22:05:23.000 227 12689.35 60.00 54614.62 88888.00 2015-08-15 22:05:23.125 227 12689.38 60.00 54614.65 88888.00 2015-08-15 22:05:23.250 227 12689.38 59.98 54614.65 88888.00 2015-08-15 22:05:23.375 227 12689.33 60.00 54614.65 88888.00 2015-08-15 22:05:23.500 227 12689.33 59.95 54614.65 88888.00 2015-08-15 22:05:23.625 227 12689.30 59.95 54614.68 88888.00 2015-08-15 22:05:23.750 227 12689.27 59.92 54614.70 88888.00 2015-08-15 22:05:23.875 227 12689.25 59.88 54614.72 88888.00 2015-08-15 22:05:24.000 227 12689.23 59.85 54614.72 88888.00 2015-08-15 22:05:24.125 227 12689.23 59.85 54614.72 88888.00 2015-08-15 22:05:24.250 227 12689.25 59.83 54614.75 88888.00 2015-08-15 22:05:24.375 227 12689.20 59.83 54614.78 88888.00 2015-08-15 22:05:24.500 227 12689.17 59.77 54614.78 88888.00 2015-08-15 22:05:24.625 227 12689.20 59.75 54614.80 88888.00 2015-08-15 22:05:24.750 227 12689.20 59.73 54614.80 88888.00 2015-08-15 22:05:24.875 227 12689.15 59.70 54614.82 88888.00 2015-08-15 22:05:25.000 227 12689.12 59.65 54614.82 88888.00 2015-08-15 22:05:25.125 227 12689.12 59.65 54614.85 88888.00 2015-08-15 22:05:25.250 227 12689.12 59.60 54614.88 88888.00 2015-08-15 22:05:25.375 227 12689.15 59.58 54614.88 88888.00 2015-08-15 22:05:25.500 227 12689.10 59.52 54614.85 88888.00 2015-08-15 22:05:25.625 227 12688.98 59.52 54614.88 88888.00 2015-08-15 22:05:25.750 227 12688.95 59.52 54614.90 88888.00 2015-08-15 22:05:25.875 227 12689.00 59.48 54614.88 88888.00 2015-08-15 22:05:26.000 227 12688.95 59.45 54614.88 88888.00 2015-08-15 22:05:26.125 227 12688.92 59.40 54614.90 88888.00 2015-08-15 22:05:26.250 227 12688.88 59.40 54614.95 88888.00 2015-08-15 22:05:26.375 227 12688.90 59.38 54614.93 88888.00 2015-08-15 22:05:26.500 227 12688.90 59.33 54614.97 88888.00 2015-08-15 22:05:26.625 227 12688.85 59.25 54614.95 88888.00 2015-08-15 22:05:26.750 227 12688.83 59.25 54614.95 88888.00 2015-08-15 22:05:26.875 227 12688.80 59.23 54614.97 88888.00 2015-08-15 22:05:27.000 227 12688.83 59.23 54615.00 88888.00 2015-08-15 22:05:27.125 227 12688.80 59.20 54615.05 88888.00 2015-08-15 22:05:27.250 227 12688.75 59.15 54615.03 88888.00 2015-08-15 22:05:27.375 227 12688.75 59.15 54615.03 88888.00 2015-08-15 22:05:27.500 227 12688.73 59.12 54615.03 88888.00 2015-08-15 22:05:27.625 227 12688.73 59.10 54615.05 88888.00 2015-08-15 22:05:27.750 227 12688.67 59.05 54615.05 88888.00 2015-08-15 22:05:27.875 227 12688.67 59.02 54615.05 88888.00 2015-08-15 22:05:28.000 227 12688.62 59.00 54615.07 88888.00 2015-08-15 22:05:28.125 227 12688.60 58.92 54615.07 88888.00 2015-08-15 22:05:28.250 227 12688.60 58.85 54615.10 88888.00 2015-08-15 22:05:28.375 227 12688.60 58.85 54615.10 88888.00 2015-08-15 22:05:28.500 227 12688.60 58.88 54615.12 88888.00 2015-08-15 22:05:28.625 227 12688.58 58.88 54615.12 88888.00 2015-08-15 22:05:28.750 227 12688.52 58.83 54615.12 88888.00 2015-08-15 22:05:28.875 227 12688.42 58.77 54615.10 88888.00 2015-08-15 22:05:29.000 227 12688.42 58.75 54615.10 88888.00 2015-08-15 22:05:29.125 227 12688.48 58.75 54615.12 88888.00 2015-08-15 22:05:29.250 227 12688.42 58.70 54615.18 88888.00 2015-08-15 22:05:29.375 227 12688.40 58.70 54615.18 88888.00 2015-08-15 22:05:29.500 227 12688.38 58.70 54615.18 88888.00 2015-08-15 22:05:29.625 227 12688.35 58.65 54615.18 88888.00 2015-08-15 22:05:29.750 227 12688.25 58.65 54615.20 88888.00 2015-08-15 22:05:29.875 227 12688.23 58.62 54615.22 88888.00 2015-08-15 22:05:30.000 227 12688.25 58.60 54615.22 88888.00 2015-08-15 22:05:30.125 227 12688.23 58.55 54615.25 88888.00 2015-08-15 22:05:30.250 227 12688.17 58.52 54615.28 88888.00 2015-08-15 22:05:30.375 227 12688.15 58.50 54615.28 88888.00 2015-08-15 22:05:30.500 227 12688.10 58.48 54615.30 88888.00 2015-08-15 22:05:30.625 227 12688.05 58.45 54615.30 88888.00 2015-08-15 22:05:30.750 227 12688.05 58.48 54615.32 88888.00 2015-08-15 22:05:30.875 227 12688.00 58.50 54615.32 88888.00 2015-08-15 22:05:31.000 227 12688.00 58.48 54615.32 88888.00 2015-08-15 22:05:31.125 227 12687.95 58.42 54615.32 88888.00 2015-08-15 22:05:31.250 227 12687.90 58.40 54615.35 88888.00 2015-08-15 22:05:31.375 227 12687.90 58.42 54615.40 88888.00 2015-08-15 22:05:31.500 227 12687.85 58.40 54615.40 88888.00 2015-08-15 22:05:31.625 227 12687.85 58.40 54615.38 88888.00 2015-08-15 22:05:31.750 227 12687.83 58.40 54615.38 88888.00 2015-08-15 22:05:31.875 227 12687.85 58.40 54615.38 88888.00 2015-08-15 22:05:32.000 227 12687.88 58.35 54615.43 88888.00 2015-08-15 22:05:32.125 227 12687.83 58.35 54615.45 88888.00 2015-08-15 22:05:32.250 227 12687.80 58.35 54615.47 88888.00 2015-08-15 22:05:32.375 227 12687.80 58.35 54615.45 88888.00 2015-08-15 22:05:32.500 227 12687.75 58.33 54615.45 88888.00 2015-08-15 22:05:32.625 227 12687.75 58.33 54615.50 88888.00 2015-08-15 22:05:32.750 227 12687.73 58.35 54615.53 88888.00 2015-08-15 22:05:32.875 227 12687.67 58.33 54615.55 88888.00 2015-08-15 22:05:33.000 227 12687.70 58.30 54615.47 88888.00 2015-08-15 22:05:33.125 227 12687.67 58.30 54615.50 88888.00 2015-08-15 22:05:33.250 227 12687.58 58.27 54615.53 88888.00 2015-08-15 22:05:33.375 227 12687.58 58.30 54615.53 88888.00 2015-08-15 22:05:33.500 227 12687.52 58.25 54615.53 88888.00 2015-08-15 22:05:33.625 227 12687.52 58.25 54615.53 88888.00 2015-08-15 22:05:33.750 227 12687.52 58.27 54615.53 88888.00 2015-08-15 22:05:33.875 227 12687.52 58.33 54615.55 88888.00 2015-08-15 22:05:34.000 227 12687.50 58.33 54615.53 88888.00 2015-08-15 22:05:34.125 227 12687.48 58.33 54615.55 88888.00 2015-08-15 22:05:34.250 227 12687.48 58.27 54615.55 88888.00 2015-08-15 22:05:34.375 227 12687.48 58.27 54615.55 88888.00 2015-08-15 22:05:34.500 227 12687.52 58.27 54615.55 88888.00 2015-08-15 22:05:34.625 227 12687.58 58.27 54615.57 88888.00 2015-08-15 22:05:34.750 227 12687.58 58.25 54615.60 88888.00 2015-08-15 22:05:34.875 227 12687.55 58.27 54615.60 88888.00 2015-08-15 22:05:35.000 227 12687.52 58.27 54615.62 88888.00 2015-08-15 22:05:35.125 227 12687.50 58.25 54615.62 88888.00 2015-08-15 22:05:35.250 227 12687.50 58.20 54615.62 88888.00 2015-08-15 22:05:35.375 227 12687.50 58.23 54615.62 88888.00 2015-08-15 22:05:35.500 227 12687.50 58.23 54615.62 88888.00 2015-08-15 22:05:35.625 227 12687.50 58.23 54615.62 88888.00 2015-08-15 22:05:35.750 227 12687.50 58.25 54615.65 88888.00 2015-08-15 22:05:35.875 227 12687.52 58.25 54615.68 88888.00 2015-08-15 22:05:36.000 227 12687.58 58.25 54615.68 88888.00 2015-08-15 22:05:36.125 227 12687.58 58.23 54615.68 88888.00 2015-08-15 22:05:36.250 227 12687.50 58.23 54615.68 88888.00 2015-08-15 22:05:36.375 227 12687.50 58.23 54615.68 88888.00 2015-08-15 22:05:36.500 227 12687.45 58.20 54615.68 88888.00 2015-08-15 22:05:36.625 227 12687.48 58.20 54615.70 88888.00 2015-08-15 22:05:36.750 227 12687.52 58.17 54615.70 88888.00 2015-08-15 22:05:36.875 227 12687.55 58.17 54615.72 88888.00 2015-08-15 22:05:37.000 227 12687.50 58.15 54615.72 88888.00 2015-08-15 22:05:37.125 227 12687.42 58.15 54615.75 88888.00 2015-08-15 22:05:37.250 227 12687.38 58.12 54615.75 88888.00 2015-08-15 22:05:37.375 227 12687.40 58.12 54615.72 88888.00 2015-08-15 22:05:37.500 227 12687.45 58.10 54615.78 88888.00 2015-08-15 22:05:37.625 227 12687.48 58.10 54615.78 88888.00 2015-08-15 22:05:37.750 227 12687.45 58.10 54615.75 88888.00 2015-08-15 22:05:37.875 227 12687.45 58.10 54615.75 88888.00 2015-08-15 22:05:38.000 227 12687.40 58.10 54615.75 88888.00 2015-08-15 22:05:38.125 227 12687.38 58.05 54615.78 88888.00 2015-08-15 22:05:38.250 227 12687.40 58.05 54615.82 88888.00 2015-08-15 22:05:38.375 227 12687.40 58.02 54615.82 88888.00 2015-08-15 22:05:38.500 227 12687.38 58.00 54615.80 88888.00 2015-08-15 22:05:38.625 227 12687.33 58.00 54615.78 88888.00 2015-08-15 22:05:38.750 227 12687.33 57.98 54615.78 88888.00 2015-08-15 22:05:38.875 227 12687.38 57.95 54615.78 88888.00 2015-08-15 22:05:39.000 227 12687.35 57.95 54615.80 88888.00 2015-08-15 22:05:39.125 227 12687.33 57.92 54615.82 88888.00 2015-08-15 22:05:39.250 227 12687.33 57.88 54615.82 88888.00 2015-08-15 22:05:39.375 227 12687.38 57.90 54615.82 88888.00 2015-08-15 22:05:39.500 227 12687.35 57.88 54615.82 88888.00 2015-08-15 22:05:39.625 227 12687.30 57.85 54615.85 88888.00 2015-08-15 22:05:39.750 227 12687.25 57.83 54615.85 88888.00 2015-08-15 22:05:39.875 227 12687.25 57.80 54615.85 88888.00 2015-08-15 22:05:40.000 227 12687.23 57.75 54615.88 88888.00 2015-08-15 22:05:40.125 227 12687.17 57.73 54615.88 88888.00 2015-08-15 22:05:40.250 227 12687.12 57.70 54615.88 88888.00 2015-08-15 22:05:40.375 227 12687.20 57.70 54615.88 88888.00 2015-08-15 22:05:40.500 227 12687.17 57.67 54615.88 88888.00 2015-08-15 22:05:40.625 227 12687.17 57.67 54615.88 88888.00 2015-08-15 22:05:40.750 227 12687.17 57.65 54615.88 88888.00 2015-08-15 22:05:40.875 227 12687.17 57.62 54615.85 88888.00 2015-08-15 22:05:41.000 227 12687.12 57.55 54615.85 88888.00 2015-08-15 22:05:41.125 227 12687.12 57.58 54615.88 88888.00 2015-08-15 22:05:41.250 227 12687.08 57.60 54615.90 88888.00 2015-08-15 22:05:41.375 227 12687.05 57.58 54615.93 88888.00 2015-08-15 22:05:41.500 227 12686.98 57.52 54615.93 88888.00 2015-08-15 22:05:41.625 227 12687.00 57.52 54615.95 88888.00 2015-08-15 22:05:41.750 227 12687.02 57.45 54615.95 88888.00 2015-08-15 22:05:41.875 227 12687.02 57.40 54615.95 88888.00 2015-08-15 22:05:42.000 227 12686.98 57.38 54615.95 88888.00 2015-08-15 22:05:42.125 227 12686.95 57.38 54615.95 88888.00 2015-08-15 22:05:42.250 227 12686.95 57.38 54615.97 88888.00 2015-08-15 22:05:42.375 227 12686.95 57.35 54615.97 88888.00 2015-08-15 22:05:42.500 227 12686.92 57.27 54615.97 88888.00 2015-08-15 22:05:42.625 227 12686.90 57.25 54615.97 88888.00 2015-08-15 22:05:42.750 227 12686.88 57.23 54615.97 88888.00 2015-08-15 22:05:42.875 227 12686.80 57.17 54616.00 88888.00 2015-08-15 22:05:43.000 227 12686.77 57.15 54616.00 88888.00 2015-08-15 22:05:43.125 227 12686.77 57.15 54616.03 88888.00 2015-08-15 22:05:43.250 227 12686.75 57.10 54616.07 88888.00 2015-08-15 22:05:43.375 227 12686.75 57.08 54616.07 88888.00 2015-08-15 22:05:43.500 227 12686.67 57.00 54616.07 88888.00 2015-08-15 22:05:43.625 227 12686.65 57.00 54616.05 88888.00 2015-08-15 22:05:43.750 227 12686.62 57.00 54616.05 88888.00 2015-08-15 22:05:43.875 227 12686.65 56.98 54616.05 88888.00 2015-08-15 22:05:44.000 227 12686.58 56.92 54616.05 88888.00 2015-08-15 22:05:44.125 227 12686.58 56.88 54616.05 88888.00 2015-08-15 22:05:44.250 227 12686.48 56.83 54616.07 88888.00 2015-08-15 22:05:44.375 227 12686.42 56.83 54616.07 88888.00 2015-08-15 22:05:44.500 227 12686.40 56.80 54616.07 88888.00 2015-08-15 22:05:44.625 227 12686.38 56.77 54616.07 88888.00 2015-08-15 22:05:44.750 227 12686.40 56.77 54616.10 88888.00 2015-08-15 22:05:44.875 227 12686.35 56.75 54616.12 88888.00 2015-08-15 22:05:45.000 227 12686.35 56.75 54616.12 88888.00 2015-08-15 22:05:45.125 227 12686.40 56.73 54616.15 88888.00 2015-08-15 22:05:45.250 227 12686.38 56.67 54616.18 88888.00 2015-08-15 22:05:45.375 227 12686.35 56.70 54616.15 88888.00 2015-08-15 22:05:45.500 227 12686.30 56.67 54616.18 88888.00 2015-08-15 22:05:45.625 227 12686.20 56.67 54616.18 88888.00 2015-08-15 22:05:45.750 227 12686.12 56.65 54616.18 88888.00 2015-08-15 22:05:45.875 227 12686.05 56.60 54616.20 88888.00 2015-08-15 22:05:46.000 227 12686.05 56.55 54616.20 88888.00 2015-08-15 22:05:46.125 227 12686.02 56.52 54616.20 88888.00 2015-08-15 22:05:46.250 227 12685.92 56.50 54616.22 88888.00 2015-08-15 22:05:46.375 227 12685.88 56.45 54616.20 88888.00 2015-08-15 22:05:46.500 227 12685.83 56.42 54616.20 88888.00 2015-08-15 22:05:46.625 227 12685.83 56.40 54616.20 88888.00 2015-08-15 22:05:46.750 227 12685.85 56.42 54616.22 88888.00 2015-08-15 22:05:46.875 227 12685.83 56.35 54616.25 88888.00 2015-08-15 22:05:47.000 227 12685.77 56.27 54616.22 88888.00 2015-08-15 22:05:47.125 227 12685.73 56.27 54616.28 88888.00 2015-08-15 22:05:47.250 227 12685.70 56.25 54616.30 88888.00 2015-08-15 22:05:47.375 227 12685.70 56.23 54616.28 88888.00 2015-08-15 22:05:47.500 227 12685.65 56.20 54616.28 88888.00 2015-08-15 22:05:47.625 227 12685.58 56.15 54616.28 88888.00 2015-08-15 22:05:47.750 227 12685.55 56.12 54616.28 88888.00 2015-08-15 22:05:47.875 227 12685.55 56.15 54616.32 88888.00 2015-08-15 22:05:48.000 227 12685.52 56.12 54616.30 88888.00 2015-08-15 22:05:48.125 227 12685.42 56.10 54616.30 88888.00 2015-08-15 22:05:48.250 227 12685.48 56.08 54616.32 88888.00 2015-08-15 22:05:48.375 227 12685.50 56.10 54616.35 88888.00 2015-08-15 22:05:48.500 227 12685.48 56.08 54616.38 88888.00 2015-08-15 22:05:48.625 227 12685.40 56.05 54616.35 88888.00 2015-08-15 22:05:48.750 227 12685.35 56.00 54616.38 88888.00 2015-08-15 22:05:48.875 227 12685.30 56.00 54616.38 88888.00 2015-08-15 22:05:49.000 227 12685.25 55.95 54616.38 88888.00 2015-08-15 22:05:49.125 227 12685.20 55.95 54616.40 88888.00 2015-08-15 22:05:49.250 227 12685.17 55.98 54616.43 88888.00 2015-08-15 22:05:49.375 227 12685.20 55.98 54616.43 88888.00 2015-08-15 22:05:49.500 227 12685.20 55.95 54616.43 88888.00 2015-08-15 22:05:49.625 227 12685.12 55.92 54616.45 88888.00 2015-08-15 22:05:49.750 227 12685.08 55.92 54616.47 88888.00 2015-08-15 22:05:49.875 227 12685.02 55.88 54616.45 88888.00 2015-08-15 22:05:50.000 227 12684.95 55.85 54616.45 88888.00 2015-08-15 22:05:50.125 227 12684.95 55.83 54616.47 88888.00 2015-08-15 22:05:50.250 227 12684.90 55.80 54616.47 88888.00 2015-08-15 22:05:50.375 227 12684.83 55.83 54616.47 88888.00 2015-08-15 22:05:50.500 227 12684.73 55.83 54616.47 88888.00 2015-08-15 22:05:50.625 227 12684.70 55.83 54616.47 88888.00 2015-08-15 22:05:50.750 227 12684.70 55.85 54616.50 88888.00 2015-08-15 22:05:50.875 227 12684.67 55.80 54616.50 88888.00 2015-08-15 22:05:51.000 227 12684.60 55.77 54616.53 88888.00 2015-08-15 22:05:51.125 227 12684.60 55.83 54616.57 88888.00 2015-08-15 22:05:51.250 227 12684.60 55.80 54616.55 88888.00 2015-08-15 22:05:51.375 227 12684.55 55.75 54616.55 88888.00 2015-08-15 22:05:51.500 227 12684.48 55.75 54616.55 88888.00 2015-08-15 22:05:51.625 227 12684.48 55.75 54616.55 88888.00 2015-08-15 22:05:51.750 227 12684.45 55.73 54616.53 88888.00 2015-08-15 22:05:51.875 227 12684.38 55.73 54616.53 88888.00 2015-08-15 22:05:52.000 227 12684.35 55.75 54616.55 88888.00 2015-08-15 22:05:52.125 227 12684.33 55.75 54616.55 88888.00 2015-08-15 22:05:52.250 227 12684.27 55.70 54616.57 88888.00 2015-08-15 22:05:52.375 227 12684.20 55.70 54616.57 88888.00 2015-08-15 22:05:52.500 227 12684.17 55.70 54616.55 88888.00 2015-08-15 22:05:52.625 227 12684.25 55.70 54616.55 88888.00 2015-08-15 22:05:52.750 227 12684.25 55.67 54616.55 88888.00 2015-08-15 22:05:52.875 227 12684.17 55.67 54616.55 88888.00 2015-08-15 22:05:53.000 227 12684.10 55.67 54616.55 88888.00 2015-08-15 22:05:53.125 227 12684.05 55.65 54616.57 88888.00 2015-08-15 22:05:53.250 227 12684.05 55.62 54616.57 88888.00 2015-08-15 22:05:53.375 227 12684.10 55.65 54616.57 88888.00 2015-08-15 22:05:53.500 227 12684.08 55.70 54616.60 88888.00 2015-08-15 22:05:53.625 227 12684.02 55.67 54616.60 88888.00 2015-08-15 22:05:53.750 227 12683.98 55.62 54616.57 88888.00 2015-08-15 22:05:53.875 227 12683.92 55.67 54616.60 88888.00 2015-08-15 22:05:54.000 227 12683.85 55.65 54616.57 88888.00 2015-08-15 22:05:54.125 227 12683.80 55.65 54616.57 88888.00 2015-08-15 22:05:54.250 227 12683.77 55.62 54616.60 88888.00 2015-08-15 22:05:54.375 227 12683.83 55.67 54616.62 88888.00 2015-08-15 22:05:54.500 227 12683.80 55.67 54616.65 88888.00 2015-08-15 22:05:54.625 227 12683.83 55.67 54616.65 88888.00 2015-08-15 22:05:54.750 227 12683.80 55.65 54616.62 88888.00 2015-08-15 22:05:54.875 227 12683.80 55.65 54616.65 88888.00 2015-08-15 22:05:55.000 227 12683.77 55.65 54616.65 88888.00 2015-08-15 22:05:55.125 227 12683.77 55.62 54616.68 88888.00 2015-08-15 22:05:55.250 227 12683.75 55.62 54616.68 88888.00 2015-08-15 22:05:55.375 227 12683.75 55.65 54616.68 88888.00 2015-08-15 22:05:55.500 227 12683.77 55.65 54616.68 88888.00 2015-08-15 22:05:55.625 227 12683.77 55.62 54616.68 88888.00 2015-08-15 22:05:55.750 227 12683.73 55.65 54616.68 88888.00 2015-08-15 22:05:55.875 227 12683.67 55.65 54616.65 88888.00 2015-08-15 22:05:56.000 227 12683.65 55.65 54616.65 88888.00 2015-08-15 22:05:56.125 227 12683.67 55.65 54616.68 88888.00 2015-08-15 22:05:56.250 227 12683.65 55.62 54616.68 88888.00 2015-08-15 22:05:56.375 227 12683.62 55.60 54616.68 88888.00 2015-08-15 22:05:56.500 227 12683.52 55.62 54616.68 88888.00 2015-08-15 22:05:56.625 227 12683.48 55.62 54616.70 88888.00 2015-08-15 22:05:56.750 227 12683.42 55.62 54616.70 88888.00 2015-08-15 22:05:56.875 227 12683.40 55.62 54616.70 88888.00 2015-08-15 22:05:57.000 227 12683.38 55.55 54616.68 88888.00 2015-08-15 22:05:57.125 227 12683.38 55.55 54616.68 88888.00 2015-08-15 22:05:57.250 227 12683.33 55.58 54616.70 88888.00 2015-08-15 22:05:57.375 227 12683.30 55.62 54616.70 88888.00 2015-08-15 22:05:57.500 227 12683.35 55.60 54616.70 88888.00 2015-08-15 22:05:57.625 227 12683.33 55.60 54616.68 88888.00 2015-08-15 22:05:57.750 227 12683.30 55.60 54616.70 88888.00 2015-08-15 22:05:57.875 227 12683.23 55.62 54616.70 88888.00 2015-08-15 22:05:58.000 227 12683.20 55.62 54616.68 88888.00 2015-08-15 22:05:58.125 227 12683.17 55.58 54616.68 88888.00 2015-08-15 22:05:58.250 227 12683.20 55.55 54616.68 88888.00 2015-08-15 22:05:58.375 227 12683.23 55.58 54616.68 88888.00 2015-08-15 22:05:58.500 227 12683.23 55.55 54616.65 88888.00 2015-08-15 22:05:58.625 227 12683.23 55.52 54616.68 88888.00 2015-08-15 22:05:58.750 227 12683.23 55.55 54616.70 88888.00 2015-08-15 22:05:58.875 227 12683.15 55.58 54616.72 88888.00 2015-08-15 22:05:59.000 227 12683.12 55.62 54616.70 88888.00 2015-08-15 22:05:59.125 227 12683.12 55.58 54616.65 88888.00 2015-08-15 22:05:59.250 227 12683.10 55.52 54616.65 88888.00 2015-08-15 22:05:59.375 227 12683.05 55.52 54616.65 88888.00 2015-08-15 22:05:59.500 227 12683.05 55.55 54616.65 88888.00 2015-08-15 22:05:59.625 227 12683.02 55.52 54616.65 88888.00 2015-08-15 22:05:59.750 227 12683.02 55.52 54616.62 88888.00 2015-08-15 22:05:59.875 227 12683.02 55.52 54616.65 88888.00 2015-08-15 22:06:00.000 227 12682.98 55.60 54616.68 88888.00 2015-08-15 22:06:00.125 227 12682.92 55.58 54616.68 88888.00 2015-08-15 22:06:00.250 227 12682.90 55.58 54616.70 88888.00 2015-08-15 22:06:00.375 227 12682.90 55.58 54616.70 88888.00 2015-08-15 22:06:00.500 227 12682.90 55.52 54616.70 88888.00 2015-08-15 22:06:00.625 227 12682.92 55.55 54616.70 88888.00 2015-08-15 22:06:00.750 227 12682.90 55.55 54616.68 88888.00 2015-08-15 22:06:00.875 227 12682.90 55.58 54616.68 88888.00 2015-08-15 22:06:01.000 227 12682.83 55.55 54616.65 88888.00 2015-08-15 22:06:01.125 227 12682.70 55.52 54616.65 88888.00 2015-08-15 22:06:01.250 227 12682.67 55.50 54616.65 88888.00 2015-08-15 22:06:01.375 227 12682.67 55.50 54616.65 88888.00 2015-08-15 22:06:01.500 227 12682.67 55.52 54616.68 88888.00 2015-08-15 22:06:01.625 227 12682.65 55.50 54616.70 88888.00 2015-08-15 22:06:01.750 227 12682.58 55.48 54616.68 88888.00 2015-08-15 22:06:01.875 227 12682.55 55.45 54616.68 88888.00 2015-08-15 22:06:02.000 227 12682.52 55.48 54616.68 88888.00 2015-08-15 22:06:02.125 227 12682.48 55.45 54616.70 88888.00 2015-08-15 22:06:02.250 227 12682.45 55.48 54616.70 88888.00 2015-08-15 22:06:02.375 227 12682.52 55.50 54616.70 88888.00 2015-08-15 22:06:02.500 227 12682.55 55.50 54616.70 88888.00 2015-08-15 22:06:02.625 227 12682.50 55.52 54616.70 88888.00 2015-08-15 22:06:02.750 227 12682.40 55.52 54616.72 88888.00 2015-08-15 22:06:02.875 227 12682.35 55.52 54616.70 88888.00 2015-08-15 22:06:03.000 227 12682.35 55.55 54616.68 88888.00 2015-08-15 22:06:03.125 227 12682.33 55.52 54616.70 88888.00 2015-08-15 22:06:03.250 227 12682.27 55.50 54616.70 88888.00 2015-08-15 22:06:03.375 227 12682.23 55.52 54616.70 88888.00 2015-08-15 22:06:03.500 227 12682.17 55.58 54616.70 88888.00 2015-08-15 22:06:03.625 227 12682.17 55.55 54616.68 88888.00 2015-08-15 22:06:03.750 227 12682.20 55.58 54616.72 88888.00 2015-08-15 22:06:03.875 227 12682.20 55.55 54616.75 88888.00 2015-08-15 22:06:04.000 227 12682.15 55.55 54616.72 88888.00 2015-08-15 22:06:04.125 227 12682.10 55.55 54616.75 88888.00 2015-08-15 22:06:04.250 227 12682.05 55.52 54616.72 88888.00 2015-08-15 22:06:04.375 227 12682.02 55.52 54616.72 88888.00 2015-08-15 22:06:04.500 227 12682.00 55.52 54616.70 88888.00 2015-08-15 22:06:04.625 227 12682.00 55.58 54616.72 88888.00 2015-08-15 22:06:04.750 227 12681.95 55.55 54616.72 88888.00 2015-08-15 22:06:04.875 227 12681.88 55.58 54616.72 88888.00 2015-08-15 22:06:05.000 227 12681.85 55.58 54616.70 88888.00 2015-08-15 22:06:05.125 227 12681.85 55.58 54616.70 88888.00 2015-08-15 22:06:05.250 227 12681.83 55.58 54616.70 88888.00 2015-08-15 22:06:05.375 227 12681.80 55.58 54616.70 88888.00 2015-08-15 22:06:05.500 227 12681.80 55.60 54616.72 88888.00 2015-08-15 22:06:05.625 227 12681.77 55.60 54616.70 88888.00 2015-08-15 22:06:05.750 227 12681.75 55.55 54616.70 88888.00 2015-08-15 22:06:05.875 227 12681.73 55.55 54616.68 88888.00 2015-08-15 22:06:06.000 227 12681.75 55.60 54616.68 88888.00 2015-08-15 22:06:06.125 227 12681.75 55.60 54616.70 88888.00 2015-08-15 22:06:06.250 227 12681.65 55.60 54616.70 88888.00 2015-08-15 22:06:06.375 227 12681.65 55.62 54616.70 88888.00 2015-08-15 22:06:06.500 227 12681.60 55.65 54616.72 88888.00 2015-08-15 22:06:06.625 227 12681.58 55.70 54616.75 88888.00 2015-08-15 22:06:06.750 227 12681.58 55.70 54616.75 88888.00 2015-08-15 22:06:06.875 227 12681.60 55.70 54616.72 88888.00 2015-08-15 22:06:07.000 227 12681.60 55.70 54616.72 88888.00 2015-08-15 22:06:07.125 227 12681.58 55.70 54616.75 88888.00 2015-08-15 22:06:07.250 227 12681.50 55.70 54616.75 88888.00 2015-08-15 22:06:07.375 227 12681.52 55.70 54616.72 88888.00 2015-08-15 22:06:07.500 227 12681.45 55.70 54616.72 88888.00 2015-08-15 22:06:07.625 227 12681.38 55.67 54616.72 88888.00 2015-08-15 22:06:07.750 227 12681.30 55.73 54616.72 88888.00 2015-08-15 22:06:07.875 227 12681.33 55.75 54616.70 88888.00 2015-08-15 22:06:08.000 227 12681.35 55.75 54616.70 88888.00 2015-08-15 22:06:08.125 227 12681.40 55.73 54616.72 88888.00 2015-08-15 22:06:08.250 227 12681.40 55.75 54616.72 88888.00 2015-08-15 22:06:08.375 227 12681.38 55.75 54616.72 88888.00 2015-08-15 22:06:08.500 227 12681.35 55.77 54616.72 88888.00 2015-08-15 22:06:08.625 227 12681.35 55.77 54616.70 88888.00 2015-08-15 22:06:08.750 227 12681.30 55.75 54616.70 88888.00 2015-08-15 22:06:08.875 227 12681.27 55.73 54616.70 88888.00 2015-08-15 22:06:09.000 227 12681.23 55.73 54616.68 88888.00 2015-08-15 22:06:09.125 227 12681.27 55.75 54616.68 88888.00 2015-08-15 22:06:09.250 227 12681.25 55.73 54616.68 88888.00 2015-08-15 22:06:09.375 227 12681.23 55.73 54616.65 88888.00 2015-08-15 22:06:09.500 227 12681.30 55.75 54616.65 88888.00 2015-08-15 22:06:09.625 227 12681.30 55.73 54616.68 88888.00 2015-08-15 22:06:09.750 227 12681.25 55.75 54616.65 88888.00 2015-08-15 22:06:09.875 227 12681.23 55.75 54616.65 88888.00 2015-08-15 22:06:10.000 227 12681.23 55.77 54616.65 88888.00 2015-08-15 22:06:10.125 227 12681.17 55.77 54616.68 88888.00 2015-08-15 22:06:10.250 227 12681.12 55.77 54616.68 88888.00 2015-08-15 22:06:10.375 227 12681.15 55.73 54616.62 88888.00 2015-08-15 22:06:10.500 227 12681.12 55.65 54616.62 88888.00 2015-08-15 22:06:10.625 227 12681.17 55.67 54616.62 88888.00 2015-08-15 22:06:10.750 227 12681.12 55.70 54616.62 88888.00 2015-08-15 22:06:10.875 227 12681.12 55.70 54616.62 88888.00 2015-08-15 22:06:11.000 227 12681.12 55.67 54616.62 88888.00 2015-08-15 22:06:11.125 227 12681.12 55.65 54616.62 88888.00 2015-08-15 22:06:11.250 227 12681.15 55.65 54616.60 88888.00 2015-08-15 22:06:11.375 227 12681.17 55.62 54616.57 88888.00 2015-08-15 22:06:11.500 227 12681.17 55.62 54616.57 88888.00 2015-08-15 22:06:11.625 227 12681.10 55.62 54616.60 88888.00 2015-08-15 22:06:11.750 227 12681.08 55.60 54616.60 88888.00 2015-08-15 22:06:11.875 227 12681.12 55.58 54616.60 88888.00 2015-08-15 22:06:12.000 227 12681.10 55.55 54616.57 88888.00 2015-08-15 22:06:12.125 227 12681.08 55.52 54616.55 88888.00 2015-08-15 22:06:12.250 227 12681.08 55.52 54616.55 88888.00 2015-08-15 22:06:12.375 227 12681.15 55.55 54616.57 88888.00 2015-08-15 22:06:12.500 227 12681.15 55.55 54616.60 88888.00 2015-08-15 22:06:12.625 227 12681.17 55.58 54616.55 88888.00 2015-08-15 22:06:12.750 227 12681.17 55.50 54616.55 88888.00 2015-08-15 22:06:12.875 227 12681.10 55.48 54616.55 88888.00 2015-08-15 22:06:13.000 227 12681.10 55.48 54616.55 88888.00 2015-08-15 22:06:13.125 227 12681.10 55.48 54616.55 88888.00 2015-08-15 22:06:13.250 227 12681.05 55.42 54616.55 88888.00 2015-08-15 22:06:13.375 227 12681.05 55.40 54616.55 88888.00 2015-08-15 22:06:13.500 227 12681.08 55.40 54616.50 88888.00 2015-08-15 22:06:13.625 227 12681.08 55.35 54616.47 88888.00 2015-08-15 22:06:13.750 227 12681.05 55.30 54616.50 88888.00 2015-08-15 22:06:13.875 227 12681.02 55.30 54616.53 88888.00 2015-08-15 22:06:14.000 227 12681.10 55.25 54616.50 88888.00 2015-08-15 22:06:14.125 227 12681.10 55.20 54616.47 88888.00 2015-08-15 22:06:14.250 227 12681.02 55.20 54616.50 88888.00 2015-08-15 22:06:14.375 227 12681.08 55.17 54616.47 88888.00 2015-08-15 22:06:14.500 227 12681.10 55.17 54616.50 88888.00 2015-08-15 22:06:14.625 227 12681.10 55.17 54616.50 88888.00 2015-08-15 22:06:14.750 227 12681.10 55.12 54616.47 88888.00 2015-08-15 22:06:14.875 227 12681.12 55.10 54616.47 88888.00 2015-08-15 22:06:15.000 227 12681.08 55.05 54616.45 88888.00 2015-08-15 22:06:15.125 227 12681.10 55.02 54616.47 88888.00 2015-08-15 22:06:15.250 227 12681.12 54.98 54616.50 88888.00 2015-08-15 22:06:15.375 227 12681.10 54.90 54616.50 88888.00 2015-08-15 22:06:15.500 227 12681.10 54.83 54616.47 88888.00 2015-08-15 22:06:15.625 227 12681.12 54.83 54616.47 88888.00 2015-08-15 22:06:15.750 227 12681.15 54.85 54616.45 88888.00 2015-08-15 22:06:15.875 227 12681.10 54.83 54616.47 88888.00 2015-08-15 22:06:16.000 227 12681.00 54.83 54616.45 88888.00 2015-08-15 22:06:16.125 227 12680.98 54.75 54616.43 88888.00 2015-08-15 22:06:16.250 227 12681.02 54.70 54616.40 88888.00 2015-08-15 22:06:16.375 227 12681.08 54.65 54616.40 88888.00 2015-08-15 22:06:16.500 227 12680.95 54.60 54616.40 88888.00 2015-08-15 22:06:16.625 227 12680.95 54.62 54616.40 88888.00 2015-08-15 22:06:16.750 227 12680.98 54.58 54616.38 88888.00 2015-08-15 22:06:16.875 227 12681.02 54.55 54616.40 88888.00 2015-08-15 22:06:17.000 227 12680.98 54.52 54616.40 88888.00 2015-08-15 22:06:17.125 227 12680.95 54.42 54616.40 88888.00 2015-08-15 22:06:17.250 227 12680.92 54.38 54616.38 88888.00 2015-08-15 22:06:17.375 227 12680.92 54.38 54616.38 88888.00 2015-08-15 22:06:17.500 227 12680.90 54.40 54616.40 88888.00 2015-08-15 22:06:17.625 227 12680.80 54.38 54616.38 88888.00 2015-08-15 22:06:17.750 227 12680.83 54.35 54616.40 88888.00 2015-08-15 22:06:17.875 227 12680.80 54.33 54616.38 88888.00 2015-08-15 22:06:18.000 227 12680.80 54.27 54616.38 88888.00 2015-08-15 22:06:18.125 227 12680.77 54.25 54616.38 88888.00 2015-08-15 22:06:18.250 227 12680.77 54.20 54616.40 88888.00 2015-08-15 22:06:18.375 227 12680.80 54.17 54616.38 88888.00 2015-08-15 22:06:18.500 227 12680.75 54.10 54616.38 88888.00 2015-08-15 22:06:18.625 227 12680.73 54.08 54616.40 88888.00 2015-08-15 22:06:18.750 227 12680.73 54.08 54616.43 88888.00 2015-08-15 22:06:18.875 227 12680.73 54.08 54616.43 88888.00 2015-08-15 22:06:19.000 227 12680.62 54.00 54616.40 88888.00 2015-08-15 22:06:19.125 227 12680.60 53.98 54616.40 88888.00 2015-08-15 22:06:19.250 227 12680.58 53.92 54616.40 88888.00 2015-08-15 22:06:19.375 227 12680.60 53.92 54616.40 88888.00 2015-08-15 22:06:19.500 227 12680.52 53.92 54616.38 88888.00 2015-08-15 22:06:19.625 227 12680.48 53.88 54616.38 88888.00 2015-08-15 22:06:19.750 227 12680.50 53.83 54616.38 88888.00 2015-08-15 22:06:19.875 227 12680.42 53.80 54616.38 88888.00 2015-08-15 22:06:20.000 227 12680.40 53.75 54616.40 88888.00 2015-08-15 22:06:20.125 227 12680.38 53.75 54616.40 88888.00 2015-08-15 22:06:20.250 227 12680.35 53.70 54616.40 88888.00 2015-08-15 22:06:20.375 227 12680.38 53.73 54616.43 88888.00 2015-08-15 22:06:20.500 227 12680.33 53.70 54616.40 88888.00 2015-08-15 22:06:20.625 227 12680.23 53.67 54616.38 88888.00 2015-08-15 22:06:20.750 227 12680.25 53.62 54616.38 88888.00 2015-08-15 22:06:20.875 227 12680.23 53.58 54616.38 88888.00 2015-08-15 22:06:21.000 227 12680.17 53.60 54616.38 88888.00 2015-08-15 22:06:21.125 227 12680.17 53.60 54616.40 88888.00 2015-08-15 22:06:21.250 227 12680.17 53.55 54616.38 88888.00 2015-08-15 22:06:21.375 227 12680.12 53.52 54616.38 88888.00 2015-08-15 22:06:21.500 227 12680.08 53.52 54616.38 88888.00 2015-08-15 22:06:21.625 227 12680.05 53.50 54616.38 88888.00 2015-08-15 22:06:21.750 227 12680.00 53.48 54616.38 88888.00 2015-08-15 22:06:21.875 227 12679.98 53.45 54616.38 88888.00 2015-08-15 22:06:22.000 227 12680.00 53.45 54616.38 88888.00 2015-08-15 22:06:22.125 227 12679.95 53.45 54616.35 88888.00 2015-08-15 22:06:22.250 227 12679.83 53.42 54616.35 88888.00 2015-08-15 22:06:22.375 227 12679.80 53.38 54616.32 88888.00 2015-08-15 22:06:22.500 227 12679.80 53.35 54616.35 88888.00 2015-08-15 22:06:22.625 227 12679.83 53.33 54616.35 88888.00 2015-08-15 22:06:22.750 227 12679.80 53.33 54616.32 88888.00 2015-08-15 22:06:22.875 227 12679.77 53.30 54616.32 88888.00 2015-08-15 22:06:23.000 227 12679.77 53.30 54616.30 88888.00 2015-08-15 22:06:23.125 227 12679.73 53.25 54616.30 88888.00 2015-08-15 22:06:23.250 227 12679.70 53.25 54616.32 88888.00 2015-08-15 22:06:23.375 227 12679.73 53.25 54616.32 88888.00 2015-08-15 22:06:23.500 227 12679.65 53.23 54616.32 88888.00 2015-08-15 22:06:23.625 227 12679.58 53.20 54616.32 88888.00 2015-08-15 22:06:23.750 227 12679.60 53.20 54616.32 88888.00 2015-08-15 22:06:23.875 227 12679.50 53.17 54616.30 88888.00 2015-08-15 22:06:24.000 227 12679.40 53.17 54616.30 88888.00 2015-08-15 22:06:24.125 227 12679.38 53.15 54616.32 88888.00 2015-08-15 22:06:24.250 227 12679.38 53.15 54616.35 88888.00 2015-08-15 22:06:24.375 227 12679.35 53.17 54616.32 88888.00 2015-08-15 22:06:24.500 227 12679.35 53.15 54616.30 88888.00 2015-08-15 22:06:24.625 227 12679.33 53.12 54616.30 88888.00 2015-08-15 22:06:24.750 227 12679.30 53.12 54616.32 88888.00 2015-08-15 22:06:24.875 227 12679.27 53.12 54616.30 88888.00 2015-08-15 22:06:25.000 227 12679.27 53.10 54616.28 88888.00 2015-08-15 22:06:25.125 227 12679.25 53.12 54616.28 88888.00 2015-08-15 22:06:25.250 227 12679.20 53.10 54616.30 88888.00 2015-08-15 22:06:25.375 227 12679.23 53.10 54616.30 88888.00 2015-08-15 22:06:25.500 227 12679.25 53.08 54616.30 88888.00 2015-08-15 22:06:25.625 227 12679.20 53.05 54616.30 88888.00 2015-08-15 22:06:25.750 227 12679.17 53.05 54616.28 88888.00 2015-08-15 22:06:25.875 227 12679.15 53.02 54616.28 88888.00 2015-08-15 22:06:26.000 227 12679.12 53.05 54616.25 88888.00 2015-08-15 22:06:26.125 227 12679.12 53.05 54616.25 88888.00 2015-08-15 22:06:26.250 227 12679.08 53.02 54616.28 88888.00 2015-08-15 22:06:26.375 227 12679.02 53.00 54616.25 88888.00 2015-08-15 22:06:26.500 227 12679.02 52.95 54616.25 88888.00 2015-08-15 22:06:26.625 227 12679.10 52.95 54616.25 88888.00 2015-08-15 22:06:26.750 227 12679.15 53.00 54616.20 88888.00 2015-08-15 22:06:26.875 227 12679.12 52.98 54616.20 88888.00 2015-08-15 22:06:27.000 227 12679.08 52.92 54616.20 88888.00 2015-08-15 22:06:27.125 227 12679.05 52.95 54616.20 88888.00 2015-08-15 22:06:27.250 227 12678.98 52.92 54616.20 88888.00 2015-08-15 22:06:27.375 227 12679.00 52.92 54616.18 88888.00 2015-08-15 22:06:27.500 227 12679.02 52.90 54616.20 88888.00 2015-08-15 22:06:27.625 227 12679.05 52.90 54616.15 88888.00 2015-08-15 22:06:27.750 227 12679.00 52.88 54616.15 88888.00 2015-08-15 22:06:27.875 227 12678.98 52.85 54616.15 88888.00 2015-08-15 22:06:28.000 227 12679.00 52.85 54616.18 88888.00 2015-08-15 22:06:28.125 227 12679.00 52.85 54616.18 88888.00 2015-08-15 22:06:28.250 227 12678.95 52.85 54616.15 88888.00 2015-08-15 22:06:28.375 227 12678.98 52.83 54616.12 88888.00 2015-08-15 22:06:28.500 227 12678.95 52.80 54616.10 88888.00 2015-08-15 22:06:28.625 227 12678.85 52.77 54616.10 88888.00 2015-08-15 22:06:28.750 227 12678.88 52.75 54616.07 88888.00 2015-08-15 22:06:28.875 227 12678.95 52.77 54616.07 88888.00 2015-08-15 22:06:29.000 227 12678.88 52.77 54616.07 88888.00 2015-08-15 22:06:29.125 227 12678.80 52.77 54616.07 88888.00 2015-08-15 22:06:29.250 227 12678.77 52.77 54616.07 88888.00 2015-08-15 22:06:29.375 227 12678.77 52.75 54616.05 88888.00 2015-08-15 22:06:29.500 227 12678.80 52.73 54616.03 88888.00 2015-08-15 22:06:29.625 227 12678.80 52.67 54616.03 88888.00 2015-08-15 22:06:29.750 227 12678.77 52.67 54616.03 88888.00 2015-08-15 22:06:29.875 227 12678.77 52.67 54616.00 88888.00 2015-08-15 22:06:30.000 227 12678.80 52.65 54616.00 88888.00 2015-08-15 22:06:30.125 227 12678.85 52.65 54616.00 88888.00 2015-08-15 22:06:30.250 227 12678.85 52.65 54615.97 88888.00 2015-08-15 22:06:30.375 227 12678.85 52.65 54616.00 88888.00 2015-08-15 22:06:30.500 227 12678.88 52.65 54616.00 88888.00 2015-08-15 22:06:30.625 227 12678.88 52.62 54616.03 88888.00 2015-08-15 22:06:30.750 227 12678.85 52.60 54616.00 88888.00 2015-08-15 22:06:30.875 227 12678.83 52.58 54615.97 88888.00 2015-08-15 22:06:31.000 227 12678.77 52.55 54615.97 88888.00 2015-08-15 22:06:31.125 227 12678.80 52.55 54615.97 88888.00 2015-08-15 22:06:31.250 227 12678.80 52.58 54615.97 88888.00 2015-08-15 22:06:31.375 227 12678.75 52.58 54615.95 88888.00 2015-08-15 22:06:31.500 227 12678.77 52.58 54615.97 88888.00 2015-08-15 22:06:31.625 227 12678.77 52.55 54615.95 88888.00 2015-08-15 22:06:31.750 227 12678.73 52.52 54615.93 88888.00 2015-08-15 22:06:31.875 227 12678.67 52.50 54615.90 88888.00 2015-08-15 22:06:32.000 227 12678.70 52.48 54615.90 88888.00 2015-08-15 22:06:32.125 227 12678.70 52.48 54615.88 88888.00 2015-08-15 22:06:32.250 227 12678.60 52.45 54615.88 88888.00 2015-08-15 22:06:32.375 227 12678.58 52.45 54615.85 88888.00 2015-08-15 22:06:32.500 227 12678.55 52.45 54615.88 88888.00 2015-08-15 22:06:32.625 227 12678.58 52.45 54615.88 88888.00 2015-08-15 22:06:32.750 227 12678.62 52.45 54615.90 88888.00 2015-08-15 22:06:32.875 227 12678.65 52.40 54615.88 88888.00 2015-08-15 22:06:33.000 227 12678.62 52.40 54615.85 88888.00 2015-08-15 22:06:33.125 227 12678.62 52.40 54615.85 88888.00 2015-08-15 22:06:33.250 227 12678.58 52.40 54615.85 88888.00 2015-08-15 22:06:33.375 227 12678.60 52.40 54615.80 88888.00 2015-08-15 22:06:33.500 227 12678.60 52.38 54615.80 88888.00 2015-08-15 22:06:33.625 227 12678.60 52.38 54615.78 88888.00 2015-08-15 22:06:33.750 227 12678.60 52.38 54615.80 88888.00 2015-08-15 22:06:33.875 227 12678.62 52.35 54615.78 88888.00 2015-08-15 22:06:34.000 227 12678.65 52.38 54615.75 88888.00 2015-08-15 22:06:34.125 227 12678.65 52.33 54615.72 88888.00 2015-08-15 22:06:34.250 227 12678.62 52.30 54615.72 88888.00 2015-08-15 22:06:34.375 227 12678.62 52.35 54615.70 88888.00 2015-08-15 22:06:34.500 227 12678.62 52.40 54615.68 88888.00 2015-08-15 22:06:34.625 227 12678.62 52.38 54615.65 88888.00 2015-08-15 22:06:34.750 227 12678.65 52.35 54615.65 88888.00 2015-08-15 22:06:34.875 227 12678.62 52.33 54615.62 88888.00 2015-08-15 22:06:35.000 227 12678.62 52.33 54615.57 88888.00 2015-08-15 22:06:35.125 227 12678.65 52.35 54615.57 88888.00 2015-08-15 22:06:35.250 227 12678.62 52.33 54615.60 88888.00 2015-08-15 22:06:35.375 227 12678.60 52.33 54615.57 88888.00 2015-08-15 22:06:35.500 227 12678.65 52.33 54615.55 88888.00 2015-08-15 22:06:35.625 227 12678.73 52.35 54615.55 88888.00 2015-08-15 22:06:35.750 227 12678.75 52.40 54615.55 88888.00 2015-08-15 22:06:35.875 227 12678.70 52.38 54615.53 88888.00 2015-08-15 22:06:36.000 227 12678.70 52.35 54615.50 88888.00 2015-08-15 22:06:36.125 227 12678.67 52.35 54615.50 88888.00 2015-08-15 22:06:36.250 227 12678.62 52.38 54615.47 88888.00 2015-08-15 22:06:36.375 227 12678.62 52.40 54615.50 88888.00 2015-08-15 22:06:36.500 227 12678.62 52.35 54615.47 88888.00 2015-08-15 22:06:36.625 227 12678.67 52.38 54615.43 88888.00 2015-08-15 22:06:36.750 227 12678.65 52.40 54615.47 88888.00 2015-08-15 22:06:36.875 227 12678.65 52.40 54615.45 88888.00 2015-08-15 22:06:37.000 227 12678.67 52.38 54615.43 88888.00 2015-08-15 22:06:37.125 227 12678.67 52.38 54615.43 88888.00 2015-08-15 22:06:37.250 227 12678.62 52.38 54615.40 88888.00 2015-08-15 22:06:37.375 227 12678.60 52.35 54615.38 88888.00 2015-08-15 22:06:37.500 227 12678.62 52.35 54615.35 88888.00 2015-08-15 22:06:37.625 227 12678.65 52.38 54615.35 88888.00 2015-08-15 22:06:37.750 227 12678.70 52.40 54615.32 88888.00 2015-08-15 22:06:37.875 227 12678.73 52.38 54615.32 88888.00 2015-08-15 22:06:38.000 227 12678.73 52.35 54615.32 88888.00 2015-08-15 22:06:38.125 227 12678.75 52.35 54615.28 88888.00 2015-08-15 22:06:38.250 227 12678.75 52.35 54615.28 88888.00 2015-08-15 22:06:38.375 227 12678.80 52.38 54615.25 88888.00 2015-08-15 22:06:38.500 227 12678.77 52.40 54615.25 88888.00 2015-08-15 22:06:38.625 227 12678.73 52.40 54615.28 88888.00 2015-08-15 22:06:38.750 227 12678.77 52.38 54615.22 88888.00 2015-08-15 22:06:38.875 227 12678.80 52.35 54615.20 88888.00 2015-08-15 22:06:39.000 227 12678.80 52.35 54615.18 88888.00 2015-08-15 22:06:39.125 227 12678.80 52.35 54615.18 88888.00 2015-08-15 22:06:39.250 227 12678.83 52.35 54615.18 88888.00 2015-08-15 22:06:39.375 227 12678.88 52.38 54615.15 88888.00 2015-08-15 22:06:39.500 227 12678.88 52.35 54615.15 88888.00 2015-08-15 22:06:39.625 227 12678.90 52.35 54615.12 88888.00 2015-08-15 22:06:39.750 227 12678.90 52.35 54615.12 88888.00 2015-08-15 22:06:39.875 227 12678.88 52.38 54615.10 88888.00 2015-08-15 22:06:40.000 227 12678.85 52.33 54615.07 88888.00 2015-08-15 22:06:40.125 227 12678.90 52.33 54615.07 88888.00 2015-08-15 22:06:40.250 227 12678.85 52.33 54615.05 88888.00 2015-08-15 22:06:40.375 227 12678.88 52.33 54615.05 88888.00 2015-08-15 22:06:40.500 227 12678.90 52.33 54615.05 88888.00 2015-08-15 22:06:40.625 227 12678.88 52.30 54615.00 88888.00 2015-08-15 22:06:40.750 227 12678.85 52.30 54614.97 88888.00 2015-08-15 22:06:40.875 227 12678.88 52.33 54614.97 88888.00 2015-08-15 22:06:41.000 227 12678.92 52.33 54614.93 88888.00 2015-08-15 22:06:41.125 227 12678.92 52.30 54614.93 88888.00 2015-08-15 22:06:41.250 227 12678.88 52.30 54614.93 88888.00 2015-08-15 22:06:41.375 227 12678.92 52.27 54614.90 88888.00 2015-08-15 22:06:41.500 227 12678.90 52.25 54614.88 88888.00 2015-08-15 22:06:41.625 227 12678.85 52.25 54614.88 88888.00 2015-08-15 22:06:41.750 227 12678.88 52.30 54614.88 88888.00 2015-08-15 22:06:41.875 227 12678.90 52.27 54614.85 88888.00 2015-08-15 22:06:42.000 227 12678.92 52.25 54614.82 88888.00 2015-08-15 22:06:42.125 227 12678.90 52.25 54614.80 88888.00 2015-08-15 22:06:42.250 227 12678.88 52.23 54614.80 88888.00 2015-08-15 22:06:42.375 227 12678.92 52.25 54614.78 88888.00 2015-08-15 22:06:42.500 227 12678.95 52.27 54614.80 88888.00 2015-08-15 22:06:42.625 227 12678.92 52.27 54614.78 88888.00 2015-08-15 22:06:42.750 227 12678.90 52.25 54614.75 88888.00 2015-08-15 22:06:42.875 227 12678.90 52.25 54614.75 88888.00 2015-08-15 22:06:43.000 227 12678.98 52.23 54614.72 88888.00 2015-08-15 22:06:43.125 227 12678.95 52.25 54614.72 88888.00 2015-08-15 22:06:43.250 227 12678.88 52.23 54614.72 88888.00 2015-08-15 22:06:43.375 227 12678.83 52.23 54614.70 88888.00 2015-08-15 22:06:43.500 227 12678.83 52.23 54614.68 88888.00 2015-08-15 22:06:43.625 227 12678.88 52.17 54614.68 88888.00 2015-08-15 22:06:43.750 227 12678.85 52.20 54614.68 88888.00 2015-08-15 22:06:43.875 227 12678.85 52.17 54614.68 88888.00 2015-08-15 22:06:44.000 227 12678.88 52.20 54614.65 88888.00 2015-08-15 22:06:44.125 227 12678.85 52.20 54614.60 88888.00 2015-08-15 22:06:44.250 227 12678.80 52.17 54614.60 88888.00 2015-08-15 22:06:44.375 227 12678.80 52.15 54614.57 88888.00 2015-08-15 22:06:44.500 227 12678.80 52.17 54614.53 88888.00 2015-08-15 22:06:44.625 227 12678.80 52.15 54614.53 88888.00 2015-08-15 22:06:44.750 227 12678.83 52.15 54614.53 88888.00 2015-08-15 22:06:44.875 227 12678.83 52.15 54614.50 88888.00 2015-08-15 22:06:45.000 227 12678.80 52.20 54614.50 88888.00 2015-08-15 22:06:45.125 227 12678.80 52.23 54614.50 88888.00 2015-08-15 22:06:45.250 227 12678.80 52.17 54614.47 88888.00 2015-08-15 22:06:45.375 227 12678.80 52.15 54614.47 88888.00 2015-08-15 22:06:45.500 227 12678.83 52.20 54614.45 88888.00 2015-08-15 22:06:45.625 227 12678.85 52.20 54614.45 88888.00 2015-08-15 22:06:45.750 227 12678.88 52.20 54614.43 88888.00 2015-08-15 22:06:45.875 227 12678.85 52.23 54614.40 88888.00 2015-08-15 22:06:46.000 227 12678.85 52.23 54614.40 88888.00 2015-08-15 22:06:46.125 227 12678.88 52.25 54614.38 88888.00 2015-08-15 22:06:46.250 227 12678.88 52.20 54614.35 88888.00 2015-08-15 22:06:46.375 227 12678.90 52.20 54614.35 88888.00 2015-08-15 22:06:46.500 227 12678.88 52.17 54614.35 88888.00 2015-08-15 22:06:46.625 227 12678.90 52.20 54614.30 88888.00 2015-08-15 22:06:46.750 227 12678.98 52.20 54614.30 88888.00 2015-08-15 22:06:46.875 227 12678.95 52.20 54614.28 88888.00 2015-08-15 22:06:47.000 227 12678.95 52.23 54614.28 88888.00 2015-08-15 22:06:47.125 227 12678.95 52.23 54614.28 88888.00 2015-08-15 22:06:47.250 227 12678.98 52.23 54614.20 88888.00 2015-08-15 22:06:47.375 227 12678.98 52.25 54614.20 88888.00 2015-08-15 22:06:47.500 227 12678.98 52.25 54614.18 88888.00 2015-08-15 22:06:47.625 227 12679.00 52.27 54614.18 88888.00 2015-08-15 22:06:47.750 227 12679.05 52.30 54614.18 88888.00 2015-08-15 22:06:47.875 227 12679.10 52.30 54614.12 88888.00 2015-08-15 22:06:48.000 227 12679.02 52.33 54614.12 88888.00 2015-08-15 22:06:48.125 227 12679.05 52.38 54614.12 88888.00 2015-08-15 22:06:48.250 227 12679.08 52.35 54614.10 88888.00 2015-08-15 22:06:48.375 227 12679.15 52.35 54614.10 88888.00 2015-08-15 22:06:48.500 227 12679.08 52.40 54614.10 88888.00 2015-08-15 22:06:48.625 227 12679.05 52.42 54614.07 88888.00 2015-08-15 22:06:48.750 227 12679.12 52.40 54614.05 88888.00 2015-08-15 22:06:48.875 227 12679.20 52.42 54614.03 88888.00 2015-08-15 22:06:49.000 227 12679.23 52.45 54614.03 88888.00 2015-08-15 22:06:49.125 227 12679.23 52.42 54614.00 88888.00 2015-08-15 22:06:49.250 227 12679.17 52.42 54614.00 88888.00 2015-08-15 22:06:49.375 227 12679.20 52.42 54613.97 88888.00 2015-08-15 22:06:49.500 227 12679.23 52.48 54613.97 88888.00 2015-08-15 22:06:49.625 227 12679.25 52.48 54613.93 88888.00 2015-08-15 22:06:49.750 227 12679.25 52.48 54613.90 88888.00 2015-08-15 22:06:49.875 227 12679.33 52.50 54613.93 88888.00 2015-08-15 22:06:50.000 227 12679.35 52.50 54613.90 88888.00 2015-08-15 22:06:50.125 227 12679.35 52.50 54613.88 88888.00 2015-08-15 22:06:50.250 227 12679.33 52.50 54613.88 88888.00 2015-08-15 22:06:50.375 227 12679.35 52.55 54613.82 88888.00 2015-08-15 22:06:50.500 227 12679.42 52.50 54613.80 88888.00 2015-08-15 22:06:50.625 227 12679.50 52.52 54613.78 88888.00 2015-08-15 22:06:50.750 227 12679.52 52.58 54613.78 88888.00 2015-08-15 22:06:50.875 227 12679.65 52.55 54613.75 88888.00 2015-08-15 22:06:51.000 227 12679.60 52.58 54613.75 88888.00 2015-08-15 22:06:51.125 227 12679.58 52.58 54613.75 88888.00 2015-08-15 22:06:51.250 227 12679.55 52.60 54613.72 88888.00 2015-08-15 22:06:51.375 227 12679.65 52.58 54613.70 88888.00 2015-08-15 22:06:51.500 227 12679.70 52.60 54613.70 88888.00 2015-08-15 22:06:51.625 227 12679.65 52.62 54613.68 88888.00 2015-08-15 22:06:51.750 227 12679.67 52.62 54613.65 88888.00 2015-08-15 22:06:51.875 227 12679.73 52.62 54613.65 88888.00 2015-08-15 22:06:52.000 227 12679.77 52.65 54613.62 88888.00 2015-08-15 22:06:52.125 227 12679.75 52.65 54613.62 88888.00 2015-08-15 22:06:52.250 227 12679.77 52.62 54613.60 88888.00 2015-08-15 22:06:52.375 227 12679.83 52.67 54613.57 88888.00 2015-08-15 22:06:52.500 227 12679.83 52.73 54613.55 88888.00 2015-08-15 22:06:52.625 227 12679.88 52.73 54613.55 88888.00 2015-08-15 22:06:52.750 227 12679.88 52.73 54613.53 88888.00 2015-08-15 22:06:52.875 227 12679.88 52.70 54613.50 88888.00 2015-08-15 22:06:53.000 227 12679.90 52.73 54613.47 88888.00 2015-08-15 22:06:53.125 227 12679.95 52.75 54613.50 88888.00 2015-08-15 22:06:53.250 227 12679.98 52.73 54613.50 88888.00 2015-08-15 22:06:53.375 227 12680.02 52.73 54613.43 88888.00 2015-08-15 22:06:53.500 227 12680.08 52.75 54613.43 88888.00 2015-08-15 22:06:53.625 227 12680.05 52.75 54613.43 88888.00 2015-08-15 22:06:53.750 227 12680.10 52.77 54613.40 88888.00 2015-08-15 22:06:53.875 227 12680.12 52.77 54613.38 88888.00 2015-08-15 22:06:54.000 227 12680.10 52.77 54613.38 88888.00 2015-08-15 22:06:54.125 227 12680.10 52.80 54613.38 88888.00 2015-08-15 22:06:54.250 227 12680.17 52.80 54613.38 88888.00 2015-08-15 22:06:54.375 227 12680.23 52.85 54613.38 88888.00 2015-08-15 22:06:54.500 227 12680.25 52.88 54613.35 88888.00 2015-08-15 22:06:54.625 227 12680.20 52.85 54613.30 88888.00 2015-08-15 22:06:54.750 227 12680.17 52.85 54613.30 88888.00 2015-08-15 22:06:54.875 227 12680.25 52.88 54613.30 88888.00 2015-08-15 22:06:55.000 227 12680.33 52.92 54613.28 88888.00 2015-08-15 22:06:55.125 227 12680.35 52.95 54613.25 88888.00 2015-08-15 22:06:55.250 227 12680.38 52.92 54613.22 88888.00 2015-08-15 22:06:55.375 227 12680.40 52.92 54613.22 88888.00 2015-08-15 22:06:55.500 227 12680.38 52.98 54613.22 88888.00 2015-08-15 22:06:55.625 227 12680.40 52.98 54613.18 88888.00 2015-08-15 22:06:55.750 227 12680.45 52.98 54613.18 88888.00 2015-08-15 22:06:55.875 227 12680.52 53.02 54613.15 88888.00 2015-08-15 22:06:56.000 227 12680.52 53.02 54613.12 88888.00 2015-08-15 22:06:56.125 227 12680.52 53.02 54613.12 88888.00 2015-08-15 22:06:56.250 227 12680.52 53.05 54613.12 88888.00 2015-08-15 22:06:56.375 227 12680.58 53.08 54613.10 88888.00 2015-08-15 22:06:56.500 227 12680.55 53.08 54613.07 88888.00 2015-08-15 22:06:56.625 227 12680.55 53.10 54613.05 88888.00 2015-08-15 22:06:56.750 227 12680.58 53.12 54613.03 88888.00 2015-08-15 22:06:56.875 227 12680.60 53.15 54613.03 88888.00 2015-08-15 22:06:57.000 227 12680.65 53.20 54613.00 88888.00 2015-08-15 22:06:57.125 227 12680.67 53.23 54613.03 88888.00 2015-08-15 22:06:57.250 227 12680.73 53.20 54612.97 88888.00 2015-08-15 22:06:57.375 227 12680.80 53.20 54612.95 88888.00 2015-08-15 22:06:57.500 227 12680.77 53.20 54612.90 88888.00 2015-08-15 22:06:57.625 227 12680.77 53.23 54612.90 88888.00 2015-08-15 22:06:57.750 227 12680.77 53.25 54612.90 88888.00 2015-08-15 22:06:57.875 227 12680.88 53.27 54612.88 88888.00 2015-08-15 22:06:58.000 227 12680.88 53.27 54612.85 88888.00 2015-08-15 22:06:58.125 227 12680.90 53.33 54612.88 88888.00 2015-08-15 22:06:58.250 227 12680.85 53.38 54612.85 88888.00 2015-08-15 22:06:58.375 227 12680.85 53.38 54612.85 88888.00 2015-08-15 22:06:58.500 227 12680.88 53.38 54612.80 88888.00 2015-08-15 22:06:58.625 227 12680.92 53.40 54612.78 88888.00 2015-08-15 22:06:58.750 227 12680.98 53.45 54612.78 88888.00 2015-08-15 22:06:58.875 227 12681.00 53.45 54612.75 88888.00 2015-08-15 22:06:59.000 227 12681.02 53.48 54612.72 88888.00 2015-08-15 22:06:59.125 227 12681.02 53.50 54612.70 88888.00 2015-08-15 22:06:59.250 227 12681.02 53.50 54612.70 88888.00 2015-08-15 22:06:59.375 227 12681.10 53.55 54612.70 88888.00 2015-08-15 22:06:59.500 227 12681.10 53.58 54612.68 88888.00 2015-08-15 22:06:59.625 227 12681.05 53.60 54612.68 88888.00 2015-08-15 22:06:59.750 227 12681.02 53.62 54612.65 88888.00 2015-08-15 22:06:59.875 227 12681.05 53.62 54612.62 88888.00 2015-08-15 22:07:00.000 227 12681.12 53.62 54612.60 88888.00 2015-08-15 22:07:00.125 227 12681.17 53.67 54612.60 88888.00 2015-08-15 22:07:00.250 227 12681.15 53.65 54612.60 88888.00 2015-08-15 22:07:00.375 227 12681.20 53.70 54612.57 88888.00 2015-08-15 22:07:00.500 227 12681.20 53.77 54612.60 88888.00 2015-08-15 22:07:00.625 227 12681.23 53.83 54612.57 88888.00 2015-08-15 22:07:00.750 227 12681.27 53.83 54612.55 88888.00 2015-08-15 22:07:00.875 227 12681.25 53.88 54612.55 88888.00 2015-08-15 22:07:01.000 227 12681.25 53.90 54612.55 88888.00 2015-08-15 22:07:01.125 227 12681.25 53.95 54612.55 88888.00 2015-08-15 22:07:01.250 227 12681.30 53.95 54612.50 88888.00 2015-08-15 22:07:01.375 227 12681.35 53.95 54612.47 88888.00 2015-08-15 22:07:01.500 227 12681.33 53.98 54612.43 88888.00 2015-08-15 22:07:01.625 227 12681.38 54.00 54612.40 88888.00 2015-08-15 22:07:01.750 227 12681.40 54.00 54612.38 88888.00 2015-08-15 22:07:01.875 227 12681.38 54.00 54612.38 88888.00 2015-08-15 22:07:02.000 227 12681.38 54.02 54612.35 88888.00 2015-08-15 22:07:02.125 227 12681.40 54.08 54612.32 88888.00 2015-08-15 22:07:02.250 227 12681.45 54.10 54612.32 88888.00 2015-08-15 22:07:02.375 227 12681.50 54.15 54612.32 88888.00 2015-08-15 22:07:02.500 227 12681.55 54.17 54612.32 88888.00 2015-08-15 22:07:02.625 227 12681.60 54.20 54612.30 88888.00 2015-08-15 22:07:02.750 227 12681.67 54.20 54612.28 88888.00 2015-08-15 22:07:02.875 227 12681.70 54.27 54612.25 88888.00 2015-08-15 22:07:03.000 227 12681.65 54.33 54612.22 88888.00 2015-08-15 22:07:03.125 227 12681.65 54.35 54612.20 88888.00 2015-08-15 22:07:03.250 227 12681.70 54.38 54612.20 88888.00 2015-08-15 22:07:03.375 227 12681.77 54.40 54612.18 88888.00 2015-08-15 22:07:03.500 227 12681.80 54.40 54612.15 88888.00 2015-08-15 22:07:03.625 227 12681.80 54.40 54612.12 88888.00 2015-08-15 22:07:03.750 227 12681.83 54.45 54612.10 88888.00 2015-08-15 22:07:03.875 227 12681.85 54.50 54612.10 88888.00 2015-08-15 22:07:04.000 227 12681.88 54.52 54612.07 88888.00 2015-08-15 22:07:04.125 227 12681.90 54.52 54612.05 88888.00 2015-08-15 22:07:04.250 227 12681.88 54.52 54612.05 88888.00 2015-08-15 22:07:04.375 227 12681.95 54.55 54612.03 88888.00 2015-08-15 22:07:04.500 227 12682.00 54.62 54612.03 88888.00 2015-08-15 22:07:04.625 227 12682.00 54.65 54612.00 88888.00 2015-08-15 22:07:04.750 227 12682.02 54.65 54611.97 88888.00 2015-08-15 22:07:04.875 227 12682.08 54.67 54611.97 88888.00 2015-08-15 22:07:05.000 227 12682.12 54.70 54611.95 88888.00 2015-08-15 22:07:05.125 227 12682.12 54.75 54611.93 88888.00 2015-08-15 22:07:05.250 227 12682.08 54.77 54611.93 88888.00 2015-08-15 22:07:05.375 227 12682.10 54.80 54611.93 88888.00 2015-08-15 22:07:05.500 227 12682.10 54.85 54611.90 88888.00 2015-08-15 22:07:05.625 227 12682.12 54.85 54611.88 88888.00 2015-08-15 22:07:05.750 227 12682.15 54.88 54611.82 88888.00 2015-08-15 22:07:05.875 227 12682.20 54.90 54611.80 88888.00 2015-08-15 22:07:06.000 227 12682.25 54.95 54611.78 88888.00 2015-08-15 22:07:06.125 227 12682.35 55.00 54611.80 88888.00 2015-08-15 22:07:06.250 227 12682.42 55.05 54611.78 88888.00 2015-08-15 22:07:06.375 227 12682.45 55.08 54611.75 88888.00 2015-08-15 22:07:06.500 227 12682.45 55.10 54611.75 88888.00 2015-08-15 22:07:06.625 227 12682.48 55.10 54611.72 88888.00 2015-08-15 22:07:06.750 227 12682.55 55.10 54611.72 88888.00 2015-08-15 22:07:06.875 227 12682.58 55.15 54611.72 88888.00 2015-08-15 22:07:07.000 227 12682.65 55.17 54611.70 88888.00 2015-08-15 22:07:07.125 227 12682.70 55.23 54611.70 88888.00 2015-08-15 22:07:07.250 227 12682.70 55.27 54611.68 88888.00 2015-08-15 22:07:07.375 227 12682.67 55.25 54611.68 88888.00 2015-08-15 22:07:07.500 227 12682.70 55.25 54611.62 88888.00 2015-08-15 22:07:07.625 227 12682.83 55.25 54611.60 88888.00 2015-08-15 22:07:07.750 227 12682.85 55.30 54611.57 88888.00 2015-08-15 22:07:07.875 227 12682.90 55.38 54611.60 88888.00 2015-08-15 22:07:08.000 227 12682.88 55.42 54611.57 88888.00 2015-08-15 22:07:08.125 227 12682.83 55.42 54611.57 88888.00 2015-08-15 22:07:08.250 227 12682.85 55.45 54611.55 88888.00 2015-08-15 22:07:08.375 227 12682.95 55.50 54611.55 88888.00 2015-08-15 22:07:08.500 227 12682.95 55.52 54611.53 88888.00 2015-08-15 22:07:08.625 227 12683.00 55.50 54611.47 88888.00 2015-08-15 22:07:08.750 227 12683.02 55.52 54611.47 88888.00 2015-08-15 22:07:08.875 227 12683.05 55.58 54611.45 88888.00 2015-08-15 22:07:09.000 227 12683.08 55.58 54611.43 88888.00 2015-08-15 22:07:09.125 227 12683.08 55.60 54611.40 88888.00 2015-08-15 22:07:09.250 227 12683.10 55.62 54611.40 88888.00 2015-08-15 22:07:09.375 227 12683.17 55.67 54611.40 88888.00 2015-08-15 22:07:09.500 227 12683.20 55.70 54611.35 88888.00 2015-08-15 22:07:09.625 227 12683.25 55.70 54611.35 88888.00 2015-08-15 22:07:09.750 227 12683.33 55.70 54611.32 88888.00 2015-08-15 22:07:09.875 227 12683.35 55.73 54611.30 88888.00 2015-08-15 22:07:10.000 227 12683.33 55.75 54611.30 88888.00 2015-08-15 22:07:10.125 227 12683.38 55.77 54611.30 88888.00 2015-08-15 22:07:10.250 227 12683.38 55.80 54611.30 88888.00 2015-08-15 22:07:10.375 227 12683.45 55.83 54611.28 88888.00 2015-08-15 22:07:10.500 227 12683.55 55.85 54611.25 88888.00 2015-08-15 22:07:10.625 227 12683.55 55.88 54611.22 88888.00 2015-08-15 22:07:10.750 227 12683.50 55.90 54611.22 88888.00 2015-08-15 22:07:10.875 227 12683.52 55.92 54611.22 88888.00 2015-08-15 22:07:11.000 227 12683.55 55.95 54611.20 88888.00 2015-08-15 22:07:11.125 227 12683.60 56.00 54611.20 88888.00 2015-08-15 22:07:11.250 227 12683.60 55.98 54611.18 88888.00 2015-08-15 22:07:11.375 227 12683.62 55.98 54611.15 88888.00 2015-08-15 22:07:11.500 227 12683.65 56.02 54611.15 88888.00 2015-08-15 22:07:11.625 227 12683.67 56.05 54611.12 88888.00 2015-08-15 22:07:11.750 227 12683.67 56.08 54611.12 88888.00 2015-08-15 22:07:11.875 227 12683.77 56.10 54611.12 88888.00 2015-08-15 22:07:12.000 227 12683.75 56.12 54611.10 88888.00 2015-08-15 22:07:12.125 227 12683.65 56.12 54611.10 88888.00 2015-08-15 22:07:12.250 227 12683.65 56.15 54611.07 88888.00 2015-08-15 22:07:12.375 227 12683.75 56.20 54611.07 88888.00 2015-08-15 22:07:12.500 227 12683.80 56.23 54611.05 88888.00 2015-08-15 22:07:12.625 227 12683.80 56.23 54611.05 88888.00 2015-08-15 22:07:12.750 227 12683.83 56.23 54611.07 88888.00 2015-08-15 22:07:12.875 227 12683.85 56.25 54611.05 88888.00 2015-08-15 22:07:13.000 227 12683.88 56.25 54611.03 88888.00 2015-08-15 22:07:13.125 227 12683.88 56.25 54611.03 88888.00 2015-08-15 22:07:13.250 227 12683.85 56.30 54611.03 88888.00 2015-08-15 22:07:13.375 227 12683.95 56.33 54610.97 88888.00 2015-08-15 22:07:13.500 227 12683.95 56.38 54610.97 88888.00 2015-08-15 22:07:13.625 227 12683.95 56.40 54610.95 88888.00 2015-08-15 22:07:13.750 227 12683.95 56.38 54610.93 88888.00 2015-08-15 22:07:13.875 227 12683.92 56.40 54610.90 88888.00 2015-08-15 22:07:14.000 227 12683.95 56.45 54610.90 88888.00 2015-08-15 22:07:14.125 227 12683.92 56.50 54610.93 88888.00 2015-08-15 22:07:14.250 227 12683.95 56.52 54610.93 88888.00 2015-08-15 22:07:14.375 227 12683.98 56.55 54610.93 88888.00 2015-08-15 22:07:14.500 227 12684.00 56.58 54610.90 88888.00 2015-08-15 22:07:14.625 227 12683.95 56.58 54610.85 88888.00 2015-08-15 22:07:14.750 227 12683.90 56.55 54610.82 88888.00 2015-08-15 22:07:14.875 227 12683.90 56.55 54610.80 88888.00 2015-08-15 22:07:15.000 227 12683.92 56.55 54610.80 88888.00 2015-08-15 22:07:15.125 227 12683.98 56.62 54610.80 88888.00 2015-08-15 22:07:15.250 227 12684.02 56.62 54610.80 88888.00 2015-08-15 22:07:15.375 227 12684.05 56.67 54610.80 88888.00 2015-08-15 22:07:15.500 227 12684.05 56.73 54610.78 88888.00 2015-08-15 22:07:15.625 227 12684.02 56.70 54610.75 88888.00 2015-08-15 22:07:15.750 227 12684.02 56.70 54610.70 88888.00 2015-08-15 22:07:15.875 227 12684.05 56.75 54610.72 88888.00 2015-08-15 22:07:16.000 227 12684.05 56.77 54610.72 88888.00 2015-08-15 22:07:16.125 227 12684.08 56.80 54610.75 88888.00 2015-08-15 22:07:16.250 227 12684.10 56.80 54610.70 88888.00 2015-08-15 22:07:16.375 227 12684.10 56.80 54610.68 88888.00 2015-08-15 22:07:16.500 227 12684.08 56.83 54610.70 88888.00 2015-08-15 22:07:16.625 227 12684.05 56.85 54610.68 88888.00 2015-08-15 22:07:16.750 227 12684.05 56.85 54610.68 88888.00 2015-08-15 22:07:16.875 227 12684.10 56.88 54610.68 88888.00 2015-08-15 22:07:17.000 227 12684.10 56.88 54610.62 88888.00 2015-08-15 22:07:17.125 227 12684.05 56.90 54610.65 88888.00 2015-08-15 22:07:17.250 227 12684.05 56.88 54610.60 88888.00 2015-08-15 22:07:17.375 227 12684.10 56.92 54610.60 88888.00 2015-08-15 22:07:17.500 227 12684.12 56.95 54610.60 88888.00 2015-08-15 22:07:17.625 227 12684.17 56.98 54610.57 88888.00 2015-08-15 22:07:17.750 227 12684.20 57.02 54610.55 88888.00 2015-08-15 22:07:17.875 227 12684.27 57.05 54610.55 88888.00 2015-08-15 22:07:18.000 227 12684.33 57.02 54610.55 88888.00 2015-08-15 22:07:18.125 227 12684.25 57.05 54610.57 88888.00 2015-08-15 22:07:18.250 227 12684.20 57.12 54610.57 88888.00 2015-08-15 22:07:18.375 227 12684.20 57.15 54610.57 88888.00 2015-08-15 22:07:18.500 227 12684.23 57.17 54610.55 88888.00 2015-08-15 22:07:18.625 227 12684.38 57.17 54610.55 88888.00 2015-08-15 22:07:18.750 227 12684.45 57.23 54610.53 88888.00 2015-08-15 22:07:18.875 227 12684.45 57.23 54610.53 88888.00 2015-08-15 22:07:19.000 227 12684.42 57.20 54610.50 88888.00 2015-08-15 22:07:19.125 227 12684.42 57.25 54610.50 88888.00 2015-08-15 22:07:19.250 227 12684.48 57.27 54610.47 88888.00 2015-08-15 22:07:19.375 227 12684.58 57.27 54610.45 88888.00 2015-08-15 22:07:19.500 227 12684.58 57.30 54610.45 88888.00 2015-08-15 22:07:19.625 227 12684.60 57.35 54610.45 88888.00 2015-08-15 22:07:19.750 227 12684.62 57.35 54610.45 88888.00 2015-08-15 22:07:19.875 227 12684.70 57.40 54610.45 88888.00 2015-08-15 22:07:20.000 227 12684.77 57.45 54610.43 88888.00 2015-08-15 22:07:20.125 227 12684.83 57.45 54610.43 88888.00 2015-08-15 22:07:20.250 227 12684.80 57.42 54610.40 88888.00 2015-08-15 22:07:20.375 227 12684.80 57.50 54610.40 88888.00 2015-08-15 22:07:20.500 227 12684.83 57.52 54610.40 88888.00 2015-08-15 22:07:20.625 227 12684.83 57.55 54610.38 88888.00 2015-08-15 22:07:20.750 227 12684.90 57.55 54610.38 88888.00 2015-08-15 22:07:20.875 227 12684.90 57.58 54610.35 88888.00 2015-08-15 22:07:21.000 227 12684.95 57.58 54610.32 88888.00 2015-08-15 22:07:21.125 227 12684.98 57.58 54610.30 88888.00 2015-08-15 22:07:21.250 227 12685.00 57.58 54610.30 88888.00 2015-08-15 22:07:21.375 227 12685.00 57.60 54610.32 88888.00 2015-08-15 22:07:21.500 227 12685.08 57.62 54610.32 88888.00 2015-08-15 22:07:21.625 227 12685.15 57.65 54610.32 88888.00 2015-08-15 22:07:21.750 227 12685.17 57.67 54610.30 88888.00 2015-08-15 22:07:21.875 227 12685.17 57.67 54610.30 88888.00 2015-08-15 22:07:22.000 227 12685.20 57.70 54610.28 88888.00 2015-08-15 22:07:22.125 227 12685.30 57.73 54610.25 88888.00 2015-08-15 22:07:22.250 227 12685.35 57.73 54610.25 88888.00 2015-08-15 22:07:22.375 227 12685.40 57.75 54610.20 88888.00 2015-08-15 22:07:22.500 227 12685.42 57.75 54610.20 88888.00 2015-08-15 22:07:22.625 227 12685.35 57.75 54610.18 88888.00 2015-08-15 22:07:22.750 227 12685.40 57.77 54610.15 88888.00 2015-08-15 22:07:22.875 227 12685.42 57.80 54610.15 88888.00 2015-08-15 22:07:23.000 227 12685.52 57.83 54610.12 88888.00 2015-08-15 22:07:23.125 227 12685.60 57.83 54610.12 88888.00 2015-08-15 22:07:23.250 227 12685.60 57.77 54610.10 88888.00 2015-08-15 22:07:23.375 227 12685.60 57.80 54610.07 88888.00 2015-08-15 22:07:23.500 227 12685.58 57.80 54610.10 88888.00 2015-08-15 22:07:23.625 227 12685.60 57.80 54610.07 88888.00 2015-08-15 22:07:23.750 227 12685.65 57.85 54610.07 88888.00 2015-08-15 22:07:23.875 227 12685.70 57.90 54610.05 88888.00 2015-08-15 22:07:24.000 227 12685.73 57.90 54610.05 88888.00 2015-08-15 22:07:24.125 227 12685.75 57.88 54610.05 88888.00 2015-08-15 22:07:24.250 227 12685.75 57.85 54610.03 88888.00 2015-08-15 22:07:24.375 227 12685.83 57.92 54610.03 88888.00 2015-08-15 22:07:24.500 227 12685.92 57.95 54610.03 88888.00 2015-08-15 22:07:24.625 227 12685.95 57.92 54610.00 88888.00 2015-08-15 22:07:24.750 227 12685.95 57.95 54610.03 88888.00 2015-08-15 22:07:24.875 227 12685.92 57.95 54610.03 88888.00 2015-08-15 22:07:25.000 227 12685.85 57.95 54610.00 88888.00 2015-08-15 22:07:25.125 227 12685.88 57.98 54610.00 88888.00 2015-08-15 22:07:25.250 227 12685.92 57.98 54610.00 88888.00 2015-08-15 22:07:25.375 227 12685.98 57.98 54609.97 88888.00 2015-08-15 22:07:25.500 227 12686.00 57.95 54609.97 88888.00 2015-08-15 22:07:25.625 227 12685.98 57.98 54609.95 88888.00 2015-08-15 22:07:25.750 227 12686.00 57.98 54609.93 88888.00 2015-08-15 22:07:25.875 227 12685.98 57.98 54609.93 88888.00 2015-08-15 22:07:26.000 227 12685.95 58.00 54609.93 88888.00 2015-08-15 22:07:26.125 227 12685.95 58.02 54609.93 88888.00 2015-08-15 22:07:26.250 227 12686.00 58.05 54609.95 88888.00 2015-08-15 22:07:26.375 227 12686.10 58.10 54609.93 88888.00 2015-08-15 22:07:26.500 227 12686.10 58.10 54609.90 88888.00 2015-08-15 22:07:26.625 227 12686.12 58.10 54609.90 88888.00 2015-08-15 22:07:26.750 227 12686.20 58.08 54609.90 88888.00 2015-08-15 22:07:26.875 227 12686.17 58.08 54609.90 88888.00 2015-08-15 22:07:27.000 227 12686.20 58.10 54609.90 88888.00 2015-08-15 22:07:27.125 227 12686.17 58.15 54609.90 88888.00 2015-08-15 22:07:27.250 227 12686.17 58.12 54609.88 88888.00 2015-08-15 22:07:27.375 227 12686.20 58.15 54609.85 88888.00 2015-08-15 22:07:27.500 227 12686.25 58.17 54609.85 88888.00 2015-08-15 22:07:27.625 227 12686.27 58.12 54609.85 88888.00 2015-08-15 22:07:27.750 227 12686.23 58.10 54609.85 88888.00 2015-08-15 22:07:27.875 227 12686.25 58.12 54609.85 88888.00 2015-08-15 22:07:28.000 227 12686.25 58.17 54609.82 88888.00 2015-08-15 22:07:28.125 227 12686.25 58.20 54609.82 88888.00 2015-08-15 22:07:28.250 227 12686.25 58.17 54609.80 88888.00 2015-08-15 22:07:28.375 227 12686.23 58.20 54609.80 88888.00 2015-08-15 22:07:28.500 227 12686.20 58.23 54609.75 88888.00 2015-08-15 22:07:28.625 227 12686.23 58.20 54609.75 88888.00 2015-08-15 22:07:28.750 227 12686.27 58.23 54609.75 88888.00 2015-08-15 22:07:28.875 227 12686.33 58.25 54609.75 88888.00 2015-08-15 22:07:29.000 227 12686.33 58.25 54609.72 88888.00 2015-08-15 22:07:29.125 227 12686.33 58.23 54609.75 88888.00 2015-08-15 22:07:29.250 227 12686.38 58.30 54609.78 88888.00 2015-08-15 22:07:29.375 227 12686.38 58.33 54609.78 88888.00 2015-08-15 22:07:29.500 227 12686.35 58.33 54609.78 88888.00 2015-08-15 22:07:29.625 227 12686.38 58.33 54609.75 88888.00 2015-08-15 22:07:29.750 227 12686.38 58.35 54609.70 88888.00 2015-08-15 22:07:29.875 227 12686.38 58.40 54609.72 88888.00 2015-08-15 22:07:30.000 227 12686.38 58.42 54609.72 88888.00 2015-08-15 22:07:30.125 227 12686.38 58.40 54609.75 88888.00 2015-08-15 22:07:30.250 227 12686.40 58.42 54609.72 88888.00 2015-08-15 22:07:30.375 227 12686.45 58.45 54609.70 88888.00 2015-08-15 22:07:30.500 227 12686.45 58.45 54609.70 88888.00 2015-08-15 22:07:30.625 227 12686.50 58.48 54609.70 88888.00 2015-08-15 22:07:30.750 227 12686.52 58.45 54609.70 88888.00 2015-08-15 22:07:30.875 227 12686.42 58.48 54609.70 88888.00 2015-08-15 22:07:31.000 227 12686.40 58.48 54609.70 88888.00 2015-08-15 22:07:31.125 227 12686.40 58.52 54609.72 88888.00 2015-08-15 22:07:31.250 227 12686.38 58.52 54609.70 88888.00 2015-08-15 22:07:31.375 227 12686.42 58.55 54609.70 88888.00 2015-08-15 22:07:31.500 227 12686.40 58.58 54609.68 88888.00 2015-08-15 22:07:31.625 227 12686.35 58.58 54609.65 88888.00 2015-08-15 22:07:31.750 227 12686.38 58.60 54609.65 88888.00 2015-08-15 22:07:31.875 227 12686.40 58.65 54609.68 88888.00 2015-08-15 22:07:32.000 227 12686.42 58.67 54609.65 88888.00 2015-08-15 22:07:32.125 227 12686.40 58.67 54609.65 88888.00 2015-08-15 22:07:32.250 227 12686.38 58.73 54609.65 88888.00 2015-08-15 22:07:32.375 227 12686.42 58.77 54609.65 88888.00 2015-08-15 22:07:32.500 227 12686.42 58.75 54609.65 88888.00 2015-08-15 22:07:32.625 227 12686.42 58.75 54609.60 88888.00 2015-08-15 22:07:32.750 227 12686.42 58.77 54609.62 88888.00 2015-08-15 22:07:32.875 227 12686.45 58.83 54609.62 88888.00 2015-08-15 22:07:33.000 227 12686.48 58.85 54609.62 88888.00 2015-08-15 22:07:33.125 227 12686.50 58.85 54609.62 88888.00 2015-08-15 22:07:33.250 227 12686.45 58.85 54609.62 88888.00 2015-08-15 22:07:33.375 227 12686.52 58.92 54609.60 88888.00 2015-08-15 22:07:33.500 227 12686.58 58.92 54609.62 88888.00 2015-08-15 22:07:33.625 227 12686.58 58.95 54609.60 88888.00 2015-08-15 22:07:33.750 227 12686.52 58.98 54609.60 88888.00 2015-08-15 22:07:33.875 227 12686.55 59.00 54609.60 88888.00 2015-08-15 22:07:34.000 227 12686.58 59.02 54609.57 88888.00 2015-08-15 22:07:34.125 227 12686.58 59.05 54609.57 88888.00 2015-08-15 22:07:34.250 227 12686.62 59.05 54609.57 88888.00 2015-08-15 22:07:34.375 227 12686.67 59.08 54609.57 88888.00 2015-08-15 22:07:34.500 227 12686.65 59.12 54609.55 88888.00 2015-08-15 22:07:34.625 227 12686.60 59.17 54609.55 88888.00 2015-08-15 22:07:34.750 227 12686.55 59.17 54609.55 88888.00 2015-08-15 22:07:34.875 227 12686.55 59.15 54609.53 88888.00 2015-08-15 22:07:35.000 227 12686.58 59.17 54609.53 88888.00 2015-08-15 22:07:35.125 227 12686.65 59.23 54609.53 88888.00 2015-08-15 22:07:35.250 227 12686.62 59.23 54609.53 88888.00 2015-08-15 22:07:35.375 227 12686.58 59.23 54609.53 88888.00 2015-08-15 22:07:35.500 227 12686.60 59.25 54609.53 88888.00 2015-08-15 22:07:35.625 227 12686.58 59.27 54609.50 88888.00 2015-08-15 22:07:35.750 227 12686.58 59.33 54609.50 88888.00 2015-08-15 22:07:35.875 227 12686.67 59.38 54609.53 88888.00 2015-08-15 22:07:36.000 227 12686.67 59.40 54609.50 88888.00 2015-08-15 22:07:36.125 227 12686.60 59.42 54609.50 88888.00 2015-08-15 22:07:36.250 227 12686.60 59.42 54609.50 88888.00 2015-08-15 22:07:36.375 227 12686.67 59.45 54609.50 88888.00 2015-08-15 22:07:36.500 227 12686.70 59.50 54609.50 88888.00 2015-08-15 22:07:36.625 227 12686.67 59.52 54609.47 88888.00 2015-08-15 22:07:36.750 227 12686.65 59.52 54609.50 88888.00 2015-08-15 22:07:36.875 227 12686.70 59.58 54609.50 88888.00 2015-08-15 22:07:37.000 227 12686.77 59.62 54609.50 88888.00 2015-08-15 22:07:37.125 227 12686.77 59.62 54609.50 88888.00 2015-08-15 22:07:37.250 227 12686.70 59.62 54609.50 88888.00 2015-08-15 22:07:37.375 227 12686.73 59.65 54609.47 88888.00 2015-08-15 22:07:37.500 227 12686.77 59.67 54609.47 88888.00 2015-08-15 22:07:37.625 227 12686.75 59.70 54609.47 88888.00 2015-08-15 22:07:37.750 227 12686.73 59.75 54609.47 88888.00 2015-08-15 22:07:37.875 227 12686.73 59.75 54609.47 88888.00 2015-08-15 22:07:38.000 227 12686.73 59.75 54609.43 88888.00 2015-08-15 22:07:38.125 227 12686.75 59.75 54609.45 88888.00 2015-08-15 22:07:38.250 227 12686.73 59.80 54609.50 88888.00 2015-08-15 22:07:38.375 227 12686.75 59.85 54609.50 88888.00 2015-08-15 22:07:38.500 227 12686.73 59.85 54609.47 88888.00 2015-08-15 22:07:38.625 227 12686.73 59.83 54609.45 88888.00 2015-08-15 22:07:38.750 227 12686.75 59.88 54609.45 88888.00 2015-08-15 22:07:38.875 227 12686.75 59.88 54609.45 88888.00 2015-08-15 22:07:39.000 227 12686.73 59.90 54609.45 88888.00 2015-08-15 22:07:39.125 227 12686.75 59.92 54609.47 88888.00 2015-08-15 22:07:39.250 227 12686.75 59.92 54609.47 88888.00 2015-08-15 22:07:39.375 227 12686.77 59.92 54609.47 88888.00 2015-08-15 22:07:39.500 227 12686.83 59.92 54609.45 88888.00 2015-08-15 22:07:39.625 227 12686.80 59.95 54609.45 88888.00 2015-08-15 22:07:39.750 227 12686.77 59.98 54609.47 88888.00 2015-08-15 22:07:39.875 227 12686.83 60.00 54609.45 88888.00 2015-08-15 22:07:40.000 227 12686.88 60.00 54609.43 88888.00 2015-08-15 22:07:40.125 227 12686.88 59.98 54609.43 88888.00 2015-08-15 22:07:40.250 227 12686.85 59.98 54609.40 88888.00 2015-08-15 22:07:40.375 227 12686.85 59.98 54609.40 88888.00 2015-08-15 22:07:40.500 227 12686.77 59.98 54609.40 88888.00 2015-08-15 22:07:40.625 227 12686.73 60.00 54609.40 88888.00 2015-08-15 22:07:40.750 227 12686.80 60.02 54609.40 88888.00 2015-08-15 22:07:40.875 227 12686.90 60.05 54609.38 88888.00 2015-08-15 22:07:41.000 227 12686.90 60.08 54609.38 88888.00 2015-08-15 22:07:41.125 227 12686.83 60.10 54609.38 88888.00 2015-08-15 22:07:41.250 227 12686.83 60.10 54609.38 88888.00 2015-08-15 22:07:41.375 227 12686.88 60.12 54609.38 88888.00 2015-08-15 22:07:41.500 227 12686.88 60.17 54609.38 88888.00 2015-08-15 22:07:41.625 227 12686.90 60.12 54609.38 88888.00 2015-08-15 22:07:41.750 227 12686.90 60.12 54609.35 88888.00 2015-08-15 22:07:41.875 227 12686.88 60.12 54609.38 88888.00 2015-08-15 22:07:42.000 227 12686.85 60.15 54609.35 88888.00 2015-08-15 22:07:42.125 227 12686.85 60.23 54609.38 88888.00 2015-08-15 22:07:42.250 227 12686.85 60.20 54609.40 88888.00 2015-08-15 22:07:42.375 227 12686.90 60.23 54609.40 88888.00 2015-08-15 22:07:42.500 227 12686.83 60.27 54609.43 88888.00 2015-08-15 22:07:42.625 227 12686.83 60.27 54609.43 88888.00 2015-08-15 22:07:42.750 227 12686.85 60.25 54609.40 88888.00 2015-08-15 22:07:42.875 227 12686.85 60.25 54609.38 88888.00 2015-08-15 22:07:43.000 227 12686.83 60.27 54609.38 88888.00 2015-08-15 22:07:43.125 227 12686.83 60.30 54609.40 88888.00 2015-08-15 22:07:43.250 227 12686.83 60.27 54609.40 88888.00 2015-08-15 22:07:43.375 227 12686.92 60.25 54609.40 88888.00 2015-08-15 22:07:43.500 227 12686.98 60.25 54609.40 88888.00 2015-08-15 22:07:43.625 227 12686.88 60.30 54609.40 88888.00 2015-08-15 22:07:43.750 227 12686.88 60.35 54609.40 88888.00 2015-08-15 22:07:43.875 227 12686.92 60.35 54609.38 88888.00 2015-08-15 22:07:44.000 227 12686.95 60.33 54609.38 88888.00 2015-08-15 22:07:44.125 227 12686.92 60.35 54609.40 88888.00 2015-08-15 22:07:44.250 227 12686.88 60.38 54609.43 88888.00 2015-08-15 22:07:44.375 227 12686.88 60.42 54609.43 88888.00 2015-08-15 22:07:44.500 227 12686.88 60.42 54609.40 88888.00 2015-08-15 22:07:44.625 227 12686.92 60.38 54609.40 88888.00 2015-08-15 22:07:44.750 227 12686.88 60.42 54609.38 88888.00 2015-08-15 22:07:44.875 227 12686.83 60.45 54609.40 88888.00 2015-08-15 22:07:45.000 227 12686.85 60.45 54609.40 88888.00 2015-08-15 22:07:45.125 227 12686.85 60.45 54609.43 88888.00 2015-08-15 22:07:45.250 227 12686.80 60.48 54609.43 88888.00 2015-08-15 22:07:45.375 227 12686.88 60.48 54609.43 88888.00 2015-08-15 22:07:45.500 227 12686.85 60.50 54609.40 88888.00 2015-08-15 22:07:45.625 227 12686.85 60.50 54609.40 88888.00 2015-08-15 22:07:45.750 227 12686.88 60.52 54609.40 88888.00 2015-08-15 22:07:45.875 227 12686.90 60.55 54609.40 88888.00 2015-08-15 22:07:46.000 227 12686.85 60.52 54609.40 88888.00 2015-08-15 22:07:46.125 227 12686.83 60.52 54609.40 88888.00 2015-08-15 22:07:46.250 227 12686.75 60.55 54609.43 88888.00 2015-08-15 22:07:46.375 227 12686.80 60.58 54609.40 88888.00 2015-08-15 22:07:46.500 227 12686.85 60.60 54609.40 88888.00 2015-08-15 22:07:46.625 227 12686.85 60.62 54609.43 88888.00 2015-08-15 22:07:46.750 227 12686.83 60.65 54609.38 88888.00 2015-08-15 22:07:46.875 227 12686.83 60.65 54609.38 88888.00 2015-08-15 22:07:47.000 227 12686.80 60.70 54609.38 88888.00 2015-08-15 22:07:47.125 227 12686.80 60.73 54609.40 88888.00 2015-08-15 22:07:47.250 227 12686.73 60.70 54609.38 88888.00 2015-08-15 22:07:47.375 227 12686.67 60.70 54609.38 88888.00 2015-08-15 22:07:47.500 227 12686.70 60.73 54609.40 88888.00 2015-08-15 22:07:47.625 227 12686.75 60.75 54609.38 88888.00 2015-08-15 22:07:47.750 227 12686.77 60.75 54609.40 88888.00 2015-08-15 22:07:47.875 227 12686.75 60.75 54609.38 88888.00 2015-08-15 22:07:48.000 227 12686.75 60.77 54609.38 88888.00 2015-08-15 22:07:48.125 227 12686.75 60.80 54609.43 88888.00 2015-08-15 22:07:48.250 227 12686.77 60.80 54609.43 88888.00 2015-08-15 22:07:48.375 227 12686.83 60.80 54609.43 88888.00 2015-08-15 22:07:48.500 227 12686.80 60.83 54609.43 88888.00 2015-08-15 22:07:48.625 227 12686.80 60.85 54609.43 88888.00 2015-08-15 22:07:48.750 227 12686.77 60.88 54609.43 88888.00 2015-08-15 22:07:48.875 227 12686.73 60.88 54609.38 88888.00 2015-08-15 22:07:49.000 227 12686.75 60.88 54609.40 88888.00 2015-08-15 22:07:49.125 227 12686.80 60.90 54609.43 88888.00 2015-08-15 22:07:49.250 227 12686.75 60.92 54609.43 88888.00 2015-08-15 22:07:49.375 227 12686.75 60.95 54609.40 88888.00 2015-08-15 22:07:49.500 227 12686.83 61.00 54609.38 88888.00 2015-08-15 22:07:49.625 227 12686.92 61.00 54609.38 88888.00 2015-08-15 22:07:49.750 227 12686.90 61.02 54609.40 88888.00 2015-08-15 22:07:49.875 227 12686.95 61.05 54609.38 88888.00 2015-08-15 22:07:50.000 227 12686.98 61.08 54609.40 88888.00 2015-08-15 22:07:50.125 227 12687.00 61.10 54609.40 88888.00 2015-08-15 22:07:50.250 227 12686.95 61.12 54609.40 88888.00 2015-08-15 22:07:50.375 227 12686.92 61.15 54609.38 88888.00 2015-08-15 22:07:50.500 227 12687.00 61.17 54609.35 88888.00 2015-08-15 22:07:50.625 227 12687.08 61.17 54609.35 88888.00 2015-08-15 22:07:50.750 227 12687.08 61.17 54609.32 88888.00 2015-08-15 22:07:50.875 227 12687.10 61.20 54609.32 88888.00 2015-08-15 22:07:51.000 227 12687.12 61.23 54609.30 88888.00 2015-08-15 22:07:51.125 227 12687.15 61.25 54609.30 88888.00 2015-08-15 22:07:51.250 227 12687.17 61.25 54609.32 88888.00 2015-08-15 22:07:51.375 227 12687.23 61.27 54609.32 88888.00 2015-08-15 22:07:51.500 227 12687.25 61.30 54609.38 88888.00 2015-08-15 22:07:51.625 227 12687.25 61.30 54609.38 88888.00 2015-08-15 22:07:51.750 227 12687.27 61.30 54609.38 88888.00 2015-08-15 22:07:51.875 227 12687.23 61.30 54609.38 88888.00 2015-08-15 22:07:52.000 227 12687.17 61.30 54609.35 88888.00 2015-08-15 22:07:52.125 227 12687.20 61.27 54609.35 88888.00 2015-08-15 22:07:52.250 227 12687.25 61.30 54609.35 88888.00 2015-08-15 22:07:52.375 227 12687.27 61.33 54609.32 88888.00 2015-08-15 22:07:52.500 227 12687.33 61.33 54609.30 88888.00 2015-08-15 22:07:52.625 227 12687.35 61.30 54609.30 88888.00 2015-08-15 22:07:52.750 227 12687.38 61.30 54609.28 88888.00 2015-08-15 22:07:52.875 227 12687.38 61.33 54609.28 88888.00 2015-08-15 22:07:53.000 227 12687.42 61.35 54609.28 88888.00 2015-08-15 22:07:53.125 227 12687.48 61.35 54609.30 88888.00 2015-08-15 22:07:53.250 227 12687.50 61.35 54609.30 88888.00 2015-08-15 22:07:53.375 227 12687.55 61.35 54609.30 88888.00 2015-08-15 22:07:53.500 227 12687.60 61.33 54609.28 88888.00 2015-08-15 22:07:53.625 227 12687.58 61.33 54609.28 88888.00 2015-08-15 22:07:53.750 227 12687.58 61.33 54609.28 88888.00 2015-08-15 22:07:53.875 227 12687.67 61.35 54609.28 88888.00 2015-08-15 22:07:54.000 227 12687.75 61.35 54609.28 88888.00 2015-08-15 22:07:54.125 227 12687.75 61.30 54609.28 88888.00 2015-08-15 22:07:54.250 227 12687.65 61.33 54609.32 88888.00 2015-08-15 22:07:54.375 227 12687.75 61.35 54609.32 88888.00 2015-08-15 22:07:54.500 227 12687.83 61.35 54609.30 88888.00 2015-08-15 22:07:54.625 227 12687.83 61.33 54609.30 88888.00 2015-08-15 22:07:54.750 227 12687.83 61.33 54609.28 88888.00 2015-08-15 22:07:54.875 227 12687.77 61.35 54609.28 88888.00 2015-08-15 22:07:55.000 227 12687.83 61.33 54609.28 88888.00 2015-08-15 22:07:55.125 227 12687.83 61.35 54609.30 88888.00 2015-08-15 22:07:55.250 227 12687.88 61.35 54609.30 88888.00 2015-08-15 22:07:55.375 227 12687.92 61.30 54609.28 88888.00 2015-08-15 22:07:55.500 227 12687.88 61.27 54609.30 88888.00 2015-08-15 22:07:55.625 227 12687.90 61.27 54609.30 88888.00 2015-08-15 22:07:55.750 227 12687.90 61.27 54609.30 88888.00 2015-08-15 22:07:55.875 227 12687.90 61.27 54609.28 88888.00 2015-08-15 22:07:56.000 227 12687.88 61.30 54609.25 88888.00 2015-08-15 22:07:56.125 227 12687.83 61.27 54609.30 88888.00 2015-08-15 22:07:56.250 227 12687.75 61.23 54609.30 88888.00 2015-08-15 22:07:56.375 227 12687.90 61.23 54609.35 88888.00 2015-08-15 22:07:56.500 227 12687.95 61.25 54609.35 88888.00 2015-08-15 22:07:56.625 227 12687.95 61.25 54609.32 88888.00 2015-08-15 22:07:56.750 227 12687.95 61.23 54609.32 88888.00 2015-08-15 22:07:56.875 227 12687.88 61.20 54609.32 88888.00 2015-08-15 22:07:57.000 227 12687.88 61.20 54609.32 88888.00 2015-08-15 22:07:57.125 227 12687.92 61.23 54609.35 88888.00 2015-08-15 22:07:57.250 227 12687.92 61.25 54609.32 88888.00 2015-08-15 22:07:57.375 227 12687.92 61.20 54609.32 88888.00 2015-08-15 22:07:57.500 227 12687.90 61.15 54609.32 88888.00 2015-08-15 22:07:57.625 227 12687.90 61.15 54609.32 88888.00 2015-08-15 22:07:57.750 227 12687.83 61.17 54609.35 88888.00 2015-08-15 22:07:57.875 227 12687.80 61.17 54609.35 88888.00 2015-08-15 22:07:58.000 227 12687.88 61.15 54609.35 88888.00 2015-08-15 22:07:58.125 227 12687.85 61.12 54609.35 88888.00 2015-08-15 22:07:58.250 227 12687.83 61.08 54609.35 88888.00 2015-08-15 22:07:58.375 227 12687.85 61.05 54609.32 88888.00 2015-08-15 22:07:58.500 227 12687.80 61.08 54609.30 88888.00 2015-08-15 22:07:58.625 227 12687.83 61.10 54609.32 88888.00 2015-08-15 22:07:58.750 227 12687.85 61.08 54609.35 88888.00 2015-08-15 22:07:58.875 227 12687.85 61.05 54609.32 88888.00 2015-08-15 22:07:59.000 227 12687.88 61.10 54609.35 88888.00 2015-08-15 22:07:59.125 227 12687.88 61.12 54609.35 88888.00 2015-08-15 22:07:59.250 227 12687.80 61.05 54609.35 88888.00 2015-08-15 22:07:59.375 227 12687.77 61.08 54609.38 88888.00 2015-08-15 22:07:59.500 227 12687.80 61.10 54609.40 88888.00 2015-08-15 22:07:59.625 227 12687.83 61.08 54609.40 88888.00 2015-08-15 22:07:59.750 227 12687.80 61.08 54609.38 88888.00 2015-08-15 22:07:59.875 227 12687.77 61.08 54609.40 88888.00 2015-08-15 22:08:00.000 227 12687.73 61.08 54609.38 88888.00 2015-08-15 22:08:00.125 227 12687.67 61.05 54609.38 88888.00 2015-08-15 22:08:00.250 227 12687.60 61.08 54609.43 88888.00 2015-08-15 22:08:00.375 227 12687.65 61.10 54609.43 88888.00 2015-08-15 22:08:00.500 227 12687.62 61.08 54609.43 88888.00 2015-08-15 22:08:00.625 227 12687.60 61.05 54609.43 88888.00 2015-08-15 22:08:00.750 227 12687.58 61.08 54609.45 88888.00 2015-08-15 22:08:00.875 227 12687.65 61.08 54609.45 88888.00 2015-08-15 22:08:01.000 227 12687.60 61.05 54609.43 88888.00 2015-08-15 22:08:01.125 227 12687.50 61.02 54609.45 88888.00 2015-08-15 22:08:01.250 227 12687.45 61.05 54609.45 88888.00 2015-08-15 22:08:01.375 227 12687.55 61.05 54609.47 88888.00 2015-08-15 22:08:01.500 227 12687.58 61.08 54609.45 88888.00 2015-08-15 22:08:01.625 227 12687.58 61.08 54609.45 88888.00 2015-08-15 22:08:01.750 227 12687.52 61.08 54609.45 88888.00 2015-08-15 22:08:01.875 227 12687.50 61.10 54609.45 88888.00 2015-08-15 22:08:02.000 227 12687.48 61.12 54609.47 88888.00 2015-08-15 22:08:02.125 227 12687.42 61.10 54609.50 88888.00 2015-08-15 22:08:02.250 227 12687.40 61.08 54609.50 88888.00 2015-08-15 22:08:02.375 227 12687.38 61.08 54609.45 88888.00 2015-08-15 22:08:02.500 227 12687.33 61.10 54609.45 88888.00 2015-08-15 22:08:02.625 227 12687.35 61.10 54609.47 88888.00 2015-08-15 22:08:02.750 227 12687.40 61.10 54609.50 88888.00 2015-08-15 22:08:02.875 227 12687.35 61.10 54609.50 88888.00 2015-08-15 22:08:03.000 227 12687.30 61.08 54609.50 88888.00 2015-08-15 22:08:03.125 227 12687.30 61.15 54609.53 88888.00 2015-08-15 22:08:03.250 227 12687.33 61.15 54609.53 88888.00 2015-08-15 22:08:03.375 227 12687.35 61.17 54609.53 88888.00 2015-08-15 22:08:03.500 227 12687.33 61.17 54609.55 88888.00 2015-08-15 22:08:03.625 227 12687.23 61.10 54609.53 88888.00 2015-08-15 22:08:03.750 227 12687.23 61.15 54609.53 88888.00 2015-08-15 22:08:03.875 227 12687.27 61.17 54609.55 88888.00 2015-08-15 22:08:04.000 227 12687.30 61.20 54609.53 88888.00 2015-08-15 22:08:04.125 227 12687.23 61.20 54609.55 88888.00 2015-08-15 22:08:04.250 227 12687.20 61.17 54609.53 88888.00 2015-08-15 22:08:04.375 227 12687.25 61.17 54609.50 88888.00 2015-08-15 22:08:04.500 227 12687.25 61.15 54609.50 88888.00 2015-08-15 22:08:04.625 227 12687.25 61.17 54609.53 88888.00 2015-08-15 22:08:04.750 227 12687.23 61.17 54609.53 88888.00 2015-08-15 22:08:04.875 227 12687.17 61.17 54609.55 88888.00 2015-08-15 22:08:05.000 227 12687.20 61.20 54609.55 88888.00 2015-08-15 22:08:05.125 227 12687.23 61.23 54609.57 88888.00 2015-08-15 22:08:05.250 227 12687.23 61.25 54609.57 88888.00 2015-08-15 22:08:05.375 227 12687.27 61.27 54609.57 88888.00 2015-08-15 22:08:05.500 227 12687.27 61.30 54609.55 88888.00 2015-08-15 22:08:05.625 227 12687.20 61.30 54609.55 88888.00 2015-08-15 22:08:05.750 227 12687.20 61.30 54609.53 88888.00 2015-08-15 22:08:05.875 227 12687.20 61.30 54609.53 88888.00 2015-08-15 22:08:06.000 227 12687.20 61.33 54609.53 88888.00 2015-08-15 22:08:06.125 227 12687.23 61.35 54609.55 88888.00 2015-08-15 22:08:06.250 227 12687.20 61.38 54609.55 88888.00 2015-08-15 22:08:06.375 227 12687.20 61.40 54609.57 88888.00 2015-08-15 22:08:06.500 227 12687.17 61.40 54609.60 88888.00 2015-08-15 22:08:06.625 227 12687.20 61.40 54609.60 88888.00 2015-08-15 22:08:06.750 227 12687.23 61.42 54609.60 88888.00 2015-08-15 22:08:06.875 227 12687.25 61.42 54609.60 88888.00 2015-08-15 22:08:07.000 227 12687.23 61.42 54609.57 88888.00 2015-08-15 22:08:07.125 227 12687.20 61.48 54609.60 88888.00 2015-08-15 22:08:07.250 227 12687.23 61.50 54609.60 88888.00 2015-08-15 22:08:07.375 227 12687.33 61.50 54609.57 88888.00 2015-08-15 22:08:07.500 227 12687.30 61.48 54609.60 88888.00 2015-08-15 22:08:07.625 227 12687.27 61.48 54609.60 88888.00 2015-08-15 22:08:07.750 227 12687.23 61.52 54609.62 88888.00 2015-08-15 22:08:07.875 227 12687.23 61.55 54609.65 88888.00 2015-08-15 22:08:08.000 227 12687.27 61.55 54609.60 88888.00 2015-08-15 22:08:08.125 227 12687.25 61.52 54609.60 88888.00 2015-08-15 22:08:08.250 227 12687.27 61.55 54609.62 88888.00 2015-08-15 22:08:08.375 227 12687.30 61.55 54609.62 88888.00 2015-08-15 22:08:08.500 227 12687.25 61.58 54609.62 88888.00 2015-08-15 22:08:08.625 227 12687.30 61.55 54609.62 88888.00 2015-08-15 22:08:08.750 227 12687.33 61.55 54609.60 88888.00 2015-08-15 22:08:08.875 227 12687.33 61.55 54609.60 88888.00 2015-08-15 22:08:09.000 227 12687.33 61.55 54609.62 88888.00 2015-08-15 22:08:09.125 227 12687.35 61.58 54609.65 88888.00 2015-08-15 22:08:09.250 227 12687.35 61.60 54609.65 88888.00 2015-08-15 22:08:09.375 227 12687.40 61.60 54609.65 88888.00 2015-08-15 22:08:09.500 227 12687.40 61.58 54609.65 88888.00 2015-08-15 22:08:09.625 227 12687.40 61.58 54609.65 88888.00 2015-08-15 22:08:09.750 227 12687.38 61.60 54609.62 88888.00 2015-08-15 22:08:09.875 227 12687.42 61.60 54609.65 88888.00 2015-08-15 22:08:10.000 227 12687.45 61.58 54609.62 88888.00 2015-08-15 22:08:10.125 227 12687.40 61.58 54609.65 88888.00 2015-08-15 22:08:10.250 227 12687.40 61.55 54609.65 88888.00 2015-08-15 22:08:10.375 227 12687.45 61.58 54609.68 88888.00 2015-08-15 22:08:10.500 227 12687.48 61.58 54609.65 88888.00 2015-08-15 22:08:10.625 227 12687.48 61.55 54609.65 88888.00 2015-08-15 22:08:10.750 227 12687.52 61.55 54609.65 88888.00 2015-08-15 22:08:10.875 227 12687.55 61.55 54609.65 88888.00 2015-08-15 22:08:11.000 227 12687.50 61.58 54609.68 88888.00 2015-08-15 22:08:11.125 227 12687.48 61.60 54609.65 88888.00 2015-08-15 22:08:11.250 227 12687.42 61.58 54609.65 88888.00 2015-08-15 22:08:11.375 227 12687.50 61.58 54609.68 88888.00 2015-08-15 22:08:11.500 227 12687.48 61.60 54609.68 88888.00 2015-08-15 22:08:11.625 227 12687.45 61.62 54609.68 88888.00 2015-08-15 22:08:11.750 227 12687.40 61.60 54609.68 88888.00 2015-08-15 22:08:11.875 227 12687.40 61.58 54609.70 88888.00 2015-08-15 22:08:12.000 227 12687.40 61.55 54609.68 88888.00 2015-08-15 22:08:12.125 227 12687.42 61.58 54609.70 88888.00 2015-08-15 22:08:12.250 227 12687.38 61.58 54609.70 88888.00 2015-08-15 22:08:12.375 227 12687.45 61.55 54609.70 88888.00 2015-08-15 22:08:12.500 227 12687.45 61.55 54609.72 88888.00 2015-08-15 22:08:12.625 227 12687.40 61.52 54609.72 88888.00 2015-08-15 22:08:12.750 227 12687.35 61.50 54609.72 88888.00 2015-08-15 22:08:12.875 227 12687.38 61.50 54609.72 88888.00 2015-08-15 22:08:13.000 227 12687.45 61.50 54609.72 88888.00 2015-08-15 22:08:13.125 227 12687.40 61.48 54609.78 88888.00 2015-08-15 22:08:13.250 227 12687.27 61.48 54609.80 88888.00 2015-08-15 22:08:13.375 227 12687.33 61.48 54609.82 88888.00 2015-08-15 22:08:13.500 227 12687.40 61.45 54609.80 88888.00 2015-08-15 22:08:13.625 227 12687.38 61.45 54609.80 88888.00 2015-08-15 22:08:13.750 227 12687.33 61.42 54609.78 88888.00 2015-08-15 22:08:13.875 227 12687.33 61.40 54609.80 88888.00 2015-08-15 22:08:14.000 227 12687.33 61.35 54609.78 88888.00 2015-08-15 22:08:14.125 227 12687.35 61.35 54609.82 88888.00 2015-08-15 22:08:14.250 227 12687.33 61.38 54609.85 88888.00 2015-08-15 22:08:14.375 227 12687.30 61.42 54609.88 88888.00 2015-08-15 22:08:14.500 227 12687.25 61.35 54609.88 88888.00 2015-08-15 22:08:14.625 227 12687.25 61.35 54609.88 88888.00 2015-08-15 22:08:14.750 227 12687.20 61.35 54609.88 88888.00 2015-08-15 22:08:14.875 227 12687.20 61.33 54609.85 88888.00 2015-08-15 22:08:15.000 227 12687.15 61.30 54609.88 88888.00 2015-08-15 22:08:15.125 227 12687.15 61.25 54609.88 88888.00 2015-08-15 22:08:15.250 227 12687.12 61.25 54609.90 88888.00 2015-08-15 22:08:15.375 227 12687.15 61.23 54609.90 88888.00 2015-08-15 22:08:15.500 227 12687.12 61.25 54609.90 88888.00 2015-08-15 22:08:15.625 227 12687.08 61.20 54609.90 88888.00 2015-08-15 22:08:15.750 227 12687.05 61.20 54609.93 88888.00 2015-08-15 22:08:15.875 227 12687.08 61.17 54609.93 88888.00 2015-08-15 22:08:16.000 227 12687.02 61.17 54609.93 88888.00 2015-08-15 22:08:16.125 227 12687.00 61.15 54609.95 88888.00 2015-08-15 22:08:16.250 227 12686.90 61.12 54609.95 88888.00 2015-08-15 22:08:16.375 227 12686.85 61.12 54609.97 88888.00 2015-08-15 22:08:16.500 227 12686.88 61.15 54609.95 88888.00 2015-08-15 22:08:16.625 227 12686.88 61.12 54609.95 88888.00 2015-08-15 22:08:16.750 227 12686.75 61.10 54609.95 88888.00 2015-08-15 22:08:16.875 227 12686.67 61.08 54609.97 88888.00 2015-08-15 22:08:17.000 227 12686.70 61.10 54609.97 88888.00 2015-08-15 22:08:17.125 227 12686.67 61.10 54610.00 88888.00 2015-08-15 22:08:17.250 227 12686.65 61.02 54610.00 88888.00 2015-08-15 22:08:17.375 227 12686.62 61.00 54609.97 88888.00 2015-08-15 22:08:17.500 227 12686.62 61.00 54610.00 88888.00 2015-08-15 22:08:17.625 227 12686.60 60.98 54610.00 88888.00 2015-08-15 22:08:17.750 227 12686.58 60.98 54610.03 88888.00 2015-08-15 22:08:17.875 227 12686.58 60.98 54610.03 88888.00 2015-08-15 22:08:18.000 227 12686.58 60.98 54610.03 88888.00 2015-08-15 22:08:18.125 227 12686.62 60.98 54610.03 88888.00 2015-08-15 22:08:18.250 227 12686.60 60.98 54610.07 88888.00 2015-08-15 22:08:18.375 227 12686.58 61.00 54610.07 88888.00 2015-08-15 22:08:18.500 227 12686.58 60.98 54610.10 88888.00 2015-08-15 22:08:18.625 227 12686.48 60.95 54610.07 88888.00 2015-08-15 22:08:18.750 227 12686.45 60.95 54610.10 88888.00 2015-08-15 22:08:18.875 227 12686.45 60.92 54610.10 88888.00 2015-08-15 22:08:19.000 227 12686.48 60.95 54610.12 88888.00 2015-08-15 22:08:19.125 227 12686.42 60.95 54610.12 88888.00 2015-08-15 22:08:19.250 227 12686.45 60.98 54610.15 88888.00 2015-08-15 22:08:19.375 227 12686.48 61.00 54610.18 88888.00 2015-08-15 22:08:19.500 227 12686.48 61.00 54610.15 88888.00 2015-08-15 22:08:19.625 227 12686.45 60.98 54610.18 88888.00 2015-08-15 22:08:19.750 227 12686.40 60.98 54610.15 88888.00 2015-08-15 22:08:19.875 227 12686.33 61.00 54610.15 88888.00 2015-08-15 22:08:20.000 227 12686.33 60.98 54610.12 88888.00 2015-08-15 22:08:20.125 227 12686.30 60.95 54610.15 88888.00 2015-08-15 22:08:20.250 227 12686.25 60.98 54610.15 88888.00 2015-08-15 22:08:20.375 227 12686.27 61.00 54610.20 88888.00 2015-08-15 22:08:20.500 227 12686.30 61.02 54610.20 88888.00 2015-08-15 22:08:20.625 227 12686.30 61.05 54610.18 88888.00 2015-08-15 22:08:20.750 227 12686.33 61.02 54610.15 88888.00 2015-08-15 22:08:20.875 227 12686.33 61.02 54610.18 88888.00 2015-08-15 22:08:21.000 227 12686.30 61.08 54610.18 88888.00 2015-08-15 22:08:21.125 227 12686.35 61.10 54610.20 88888.00 2015-08-15 22:08:21.250 227 12686.35 61.10 54610.20 88888.00 2015-08-15 22:08:21.375 227 12686.38 61.12 54610.18 88888.00 2015-08-15 22:08:21.500 227 12686.35 61.12 54610.20 88888.00 2015-08-15 22:08:21.625 227 12686.38 61.12 54610.18 88888.00 2015-08-15 22:08:21.750 227 12686.42 61.10 54610.18 88888.00 2015-08-15 22:08:21.875 227 12686.40 61.12 54610.20 88888.00 2015-08-15 22:08:22.000 227 12686.42 61.15 54610.20 88888.00 2015-08-15 22:08:22.125 227 12686.48 61.15 54610.20 88888.00 2015-08-15 22:08:22.250 227 12686.48 61.15 54610.20 88888.00 2015-08-15 22:08:22.375 227 12686.48 61.17 54610.20 88888.00 2015-08-15 22:08:22.500 227 12686.45 61.17 54610.15 88888.00 2015-08-15 22:08:22.625 227 12686.50 61.23 54610.15 88888.00 2015-08-15 22:08:22.750 227 12686.52 61.27 54610.20 88888.00 2015-08-15 22:08:22.875 227 12686.50 61.27 54610.18 88888.00 2015-08-15 22:08:23.000 227 12686.48 61.27 54610.12 88888.00 2015-08-15 22:08:23.125 227 12686.48 61.30 54610.12 88888.00 2015-08-15 22:08:23.250 227 12686.52 61.35 54610.12 88888.00 2015-08-15 22:08:23.375 227 12686.50 61.33 54610.12 88888.00 2015-08-15 22:08:23.500 227 12686.50 61.35 54610.12 88888.00 2015-08-15 22:08:23.625 227 12686.52 61.35 54610.12 88888.00 2015-08-15 22:08:23.750 227 12686.65 61.35 54610.12 88888.00 2015-08-15 22:08:23.875 227 12686.67 61.38 54610.10 88888.00 2015-08-15 22:08:24.000 227 12686.65 61.38 54610.10 88888.00 2015-08-15 22:08:24.125 227 12686.62 61.40 54610.12 88888.00 2015-08-15 22:08:24.250 227 12686.65 61.42 54610.15 88888.00 2015-08-15 22:08:24.375 227 12686.67 61.42 54610.12 88888.00 2015-08-15 22:08:24.500 227 12686.62 61.50 54610.10 88888.00 2015-08-15 22:08:24.625 227 12686.65 61.52 54610.10 88888.00 2015-08-15 22:08:24.750 227 12686.75 61.58 54610.10 88888.00 2015-08-15 22:08:24.875 227 12686.85 61.58 54610.12 88888.00 2015-08-15 22:08:25.000 227 12686.83 61.58 54610.10 88888.00 2015-08-15 22:08:25.125 227 12686.80 61.60 54610.12 88888.00 2015-08-15 22:08:25.250 227 12686.83 61.62 54610.10 88888.00 2015-08-15 22:08:25.375 227 12686.92 61.60 54610.07 88888.00 2015-08-15 22:08:25.500 227 12686.95 61.62 54610.07 88888.00 2015-08-15 22:08:25.625 227 12686.95 61.67 54610.07 88888.00 2015-08-15 22:08:25.750 227 12686.95 61.67 54610.07 88888.00 2015-08-15 22:08:25.875 227 12686.98 61.65 54610.07 88888.00 2015-08-15 22:08:26.000 227 12687.05 61.67 54610.07 88888.00 2015-08-15 22:08:26.125 227 12687.17 61.73 54610.05 88888.00 2015-08-15 22:08:26.250 227 12687.20 61.73 54610.05 88888.00 2015-08-15 22:08:26.375 227 12687.20 61.73 54610.03 88888.00 2015-08-15 22:08:26.500 227 12687.20 61.75 54610.05 88888.00 2015-08-15 22:08:26.625 227 12687.27 61.80 54610.05 88888.00 2015-08-15 22:08:26.750 227 12687.25 61.80 54610.05 88888.00 2015-08-15 22:08:26.875 227 12687.25 61.77 54610.05 88888.00 2015-08-15 22:08:27.000 227 12687.30 61.80 54610.03 88888.00 2015-08-15 22:08:27.125 227 12687.33 61.80 54610.00 88888.00 2015-08-15 22:08:27.250 227 12687.40 61.85 54610.03 88888.00 2015-08-15 22:08:27.375 227 12687.40 61.88 54610.00 88888.00 2015-08-15 22:08:27.500 227 12687.40 61.88 54610.00 88888.00 2015-08-15 22:08:27.625 227 12687.42 61.88 54610.00 88888.00 2015-08-15 22:08:27.750 227 12687.45 61.88 54609.97 88888.00 2015-08-15 22:08:27.875 227 12687.52 61.88 54609.97 88888.00 2015-08-15 22:08:28.000 227 12687.60 61.90 54609.95 88888.00 2015-08-15 22:08:28.125 227 12687.58 61.92 54609.97 88888.00 2015-08-15 22:08:28.250 227 12687.58 61.90 54609.93 88888.00 2015-08-15 22:08:28.375 227 12687.70 61.95 54609.93 88888.00 2015-08-15 22:08:28.500 227 12687.67 61.95 54609.93 88888.00 2015-08-15 22:08:28.625 227 12687.75 61.95 54609.93 88888.00 2015-08-15 22:08:28.750 227 12687.85 61.98 54609.95 88888.00 2015-08-15 22:08:28.875 227 12687.90 61.95 54609.93 88888.00 2015-08-15 22:08:29.000 227 12687.90 61.92 54609.90 88888.00 2015-08-15 22:08:29.125 227 12687.88 61.95 54609.88 88888.00 2015-08-15 22:08:29.250 227 12687.88 61.98 54609.88 88888.00 2015-08-15 22:08:29.375 227 12687.92 62.00 54609.88 88888.00 2015-08-15 22:08:29.500 227 12687.95 62.02 54609.88 88888.00 2015-08-15 22:08:29.625 227 12687.98 62.02 54609.88 88888.00 2015-08-15 22:08:29.750 227 12687.98 62.02 54609.85 88888.00 2015-08-15 22:08:29.875 227 12688.00 62.02 54609.85 88888.00 2015-08-15 22:08:30.000 227 12688.00 62.02 54609.82 88888.00 2015-08-15 22:08:30.125 227 12687.95 62.02 54609.82 88888.00 2015-08-15 22:08:30.250 227 12687.92 61.98 54609.82 88888.00 2015-08-15 22:08:30.375 227 12688.00 62.02 54609.82 88888.00 2015-08-15 22:08:30.500 227 12688.02 62.05 54609.85 88888.00 2015-08-15 22:08:30.625 227 12688.00 62.08 54609.85 88888.00 2015-08-15 22:08:30.750 227 12688.00 62.08 54609.85 88888.00 2015-08-15 22:08:30.875 227 12688.05 62.05 54609.82 88888.00 2015-08-15 22:08:31.000 227 12688.05 62.05 54609.82 88888.00 2015-08-15 22:08:31.125 227 12688.08 62.05 54609.85 88888.00 2015-08-15 22:08:31.250 227 12688.08 62.08 54609.85 88888.00 2015-08-15 22:08:31.375 227 12688.10 62.10 54609.85 88888.00 2015-08-15 22:08:31.500 227 12688.20 62.10 54609.82 88888.00 2015-08-15 22:08:31.625 227 12688.17 62.08 54609.82 88888.00 2015-08-15 22:08:31.750 227 12688.12 62.08 54609.80 88888.00 2015-08-15 22:08:31.875 227 12688.17 62.12 54609.82 88888.00 2015-08-15 22:08:32.000 227 12688.20 62.10 54609.82 88888.00 2015-08-15 22:08:32.125 227 12688.15 62.10 54609.82 88888.00 2015-08-15 22:08:32.250 227 12688.12 62.12 54609.80 88888.00 2015-08-15 22:08:32.375 227 12688.15 62.12 54609.82 88888.00 2015-08-15 22:08:32.500 227 12688.17 62.12 54609.82 88888.00 2015-08-15 22:08:32.625 227 12688.15 62.15 54609.85 88888.00 2015-08-15 22:08:32.750 227 12688.12 62.12 54609.85 88888.00 2015-08-15 22:08:32.875 227 12688.12 62.12 54609.82 88888.00 2015-08-15 22:08:33.000 227 12688.10 62.10 54609.80 88888.00 2015-08-15 22:08:33.125 227 12688.10 62.12 54609.82 88888.00 2015-08-15 22:08:33.250 227 12688.05 62.15 54609.85 88888.00 2015-08-15 22:08:33.375 227 12688.05 62.12 54609.85 88888.00 2015-08-15 22:08:33.500 227 12688.10 62.10 54609.85 88888.00 2015-08-15 22:08:33.625 227 12688.10 62.12 54609.82 88888.00 2015-08-15 22:08:33.750 227 12688.02 62.15 54609.82 88888.00 2015-08-15 22:08:33.875 227 12687.98 62.15 54609.80 88888.00 2015-08-15 22:08:34.000 227 12687.95 62.15 54609.82 88888.00 2015-08-15 22:08:34.125 227 12687.92 62.12 54609.82 88888.00 2015-08-15 22:08:34.250 227 12687.92 62.12 54609.85 88888.00 2015-08-15 22:08:34.375 227 12688.00 62.12 54609.82 88888.00 2015-08-15 22:08:34.500 227 12688.00 62.12 54609.80 88888.00 2015-08-15 22:08:34.625 227 12687.95 62.17 54609.82 88888.00 2015-08-15 22:08:34.750 227 12687.85 62.17 54609.82 88888.00 2015-08-15 22:08:34.875 227 12687.85 62.17 54609.80 88888.00 2015-08-15 22:08:35.000 227 12687.92 62.17 54609.78 88888.00 2015-08-15 22:08:35.125 227 12687.90 62.20 54609.80 88888.00 2015-08-15 22:08:35.250 227 12687.80 62.20 54609.82 88888.00 2015-08-15 22:08:35.375 227 12687.77 62.20 54609.82 88888.00 2015-08-15 22:08:35.500 227 12687.75 62.23 54609.85 88888.00 2015-08-15 22:08:35.625 227 12687.80 62.23 54609.82 88888.00 2015-08-15 22:08:35.750 227 12687.77 62.23 54609.82 88888.00 2015-08-15 22:08:35.875 227 12687.75 62.27 54609.85 88888.00 2015-08-15 22:08:36.000 227 12687.80 62.25 54609.85 88888.00 2015-08-15 22:08:36.125 227 12687.83 62.25 54609.85 88888.00 2015-08-15 22:08:36.250 227 12687.80 62.27 54609.88 88888.00 2015-08-15 22:08:36.375 227 12687.83 62.33 54609.90 88888.00 2015-08-15 22:08:36.500 227 12687.77 62.30 54609.88 88888.00 2015-08-15 22:08:36.625 227 12687.75 62.30 54609.88 88888.00 2015-08-15 22:08:36.750 227 12687.83 62.35 54609.88 88888.00 2015-08-15 22:08:36.875 227 12687.92 62.38 54609.90 88888.00 2015-08-15 22:08:37.000 227 12687.95 62.40 54609.88 88888.00 2015-08-15 22:08:37.125 227 12687.90 62.42 54609.90 88888.00 2015-08-15 22:08:37.250 227 12687.80 62.48 54609.90 88888.00 2015-08-15 22:08:37.375 227 12687.67 62.42 54609.93 88888.00 2015-08-15 22:08:37.500 227 12687.65 62.45 54609.93 88888.00 2015-08-15 22:08:37.625 227 12687.23 62.75 54610.70 88888.00 2015-08-15 22:08:37.750 227 12687.23 62.77 54610.70 88888.00 2015-08-15 22:08:37.875 227 12687.25 62.75 54610.68 88888.00 2015-08-15 22:08:38.000 227 12687.23 62.75 54610.68 88888.00 2015-08-15 22:08:38.125 227 12687.23 62.77 54610.68 88888.00 2015-08-15 22:08:38.250 227 12687.20 62.75 54610.65 88888.00 2015-08-15 22:08:38.375 227 12687.23 62.80 54610.68 88888.00 2015-08-15 22:08:38.500 227 12687.30 62.85 54610.70 88888.00 2015-08-15 22:08:38.625 227 12687.88 62.60 54609.90 88888.00 2015-08-15 22:08:38.750 227 12687.88 62.62 54609.93 88888.00 2015-08-15 22:08:38.875 227 12687.88 62.65 54609.93 88888.00 2015-08-15 22:08:39.000 227 12687.90 62.62 54609.93 88888.00 2015-08-15 22:08:39.125 227 12687.88 62.62 54609.93 88888.00 2015-08-15 22:08:39.250 227 12687.77 62.65 54609.90 88888.00 2015-08-15 22:08:39.375 227 12687.80 62.65 54609.90 88888.00 2015-08-15 22:08:39.500 227 12687.90 62.70 54609.90 88888.00 2015-08-15 22:08:39.625 227 12687.90 62.73 54609.93 88888.00 2015-08-15 22:08:39.750 227 12687.95 62.73 54609.95 88888.00 2015-08-15 22:08:39.875 227 12687.98 62.73 54609.95 88888.00 2015-08-15 22:08:40.000 227 12688.05 62.73 54609.90 88888.00 2015-08-15 22:08:40.125 227 12688.05 62.70 54609.90 88888.00 2015-08-15 22:08:40.250 227 12688.05 62.70 54609.93 88888.00 2015-08-15 22:08:40.375 227 12688.08 62.73 54609.88 88888.00 2015-08-15 22:08:40.500 227 12688.02 62.70 54609.88 88888.00 2015-08-15 22:08:40.625 227 12688.05 62.75 54609.88 88888.00 2015-08-15 22:08:40.750 227 12688.10 62.75 54609.88 88888.00 2015-08-15 22:08:40.875 227 12688.15 62.75 54609.88 88888.00 2015-08-15 22:08:41.000 227 12688.15 62.75 54609.88 88888.00 2015-08-15 22:08:41.125 227 12688.17 62.77 54609.88 88888.00 2015-08-15 22:08:41.250 227 12688.12 62.80 54609.90 88888.00 2015-08-15 22:08:41.375 227 12688.15 62.77 54609.90 88888.00 2015-08-15 22:08:41.500 227 12688.12 62.77 54609.88 88888.00 2015-08-15 22:08:41.625 227 12688.17 62.83 54609.88 88888.00 2015-08-15 22:08:41.750 227 12688.17 62.83 54609.88 88888.00 2015-08-15 22:08:41.875 227 12688.20 62.83 54609.88 88888.00 2015-08-15 22:08:42.000 227 12688.27 62.83 54609.85 88888.00 2015-08-15 22:08:42.125 227 12688.33 62.85 54609.85 88888.00 2015-08-15 22:08:42.250 227 12688.30 62.88 54609.88 88888.00 2015-08-15 22:08:42.375 227 12688.30 62.88 54609.88 88888.00 2015-08-15 22:08:42.500 227 12688.33 62.90 54609.88 88888.00 2015-08-15 22:08:42.625 227 12688.35 62.92 54609.88 88888.00 2015-08-15 22:08:42.750 227 12688.30 62.92 54609.93 88888.00 2015-08-15 22:08:42.875 227 12688.33 62.95 54609.93 88888.00 2015-08-15 22:08:43.000 227 12688.40 62.95 54609.90 88888.00 2015-08-15 22:08:43.125 227 12688.38 62.95 54609.88 88888.00 2015-08-15 22:08:43.250 227 12688.40 62.95 54609.90 88888.00 2015-08-15 22:08:43.375 227 12688.48 62.95 54609.90 88888.00 2015-08-15 22:08:43.500 227 12688.50 62.98 54609.90 88888.00 2015-08-15 22:08:43.625 227 12688.58 62.95 54609.90 88888.00 2015-08-15 22:08:43.750 227 12688.60 63.02 54609.90 88888.00 2015-08-15 22:08:43.875 227 12688.55 63.00 54609.88 88888.00 2015-08-15 22:08:44.000 227 12688.55 62.98 54609.85 88888.00 2015-08-15 22:08:44.125 227 12688.52 62.95 54609.85 88888.00 2015-08-15 22:08:44.250 227 12688.55 62.95 54609.88 88888.00 2015-08-15 22:08:44.375 227 12688.58 62.95 54609.88 88888.00 2015-08-15 22:08:44.500 227 12688.58 62.95 54609.88 88888.00 2015-08-15 22:08:44.625 227 12688.60 63.00 54609.93 88888.00 2015-08-15 22:08:44.750 227 12688.65 63.00 54609.90 88888.00 2015-08-15 22:08:44.875 227 12688.67 62.98 54609.88 88888.00 2015-08-15 22:08:45.000 227 12688.73 63.00 54609.90 88888.00 2015-08-15 22:08:45.125 227 12688.75 62.98 54609.90 88888.00 2015-08-15 22:08:45.250 227 12688.73 62.98 54609.88 88888.00 2015-08-15 22:08:45.375 227 12688.70 62.95 54609.88 88888.00 2015-08-15 22:08:45.500 227 12688.75 62.98 54609.88 88888.00 2015-08-15 22:08:45.625 227 12688.77 62.95 54609.85 88888.00 2015-08-15 22:08:45.750 227 12688.75 63.00 54609.85 88888.00 2015-08-15 22:08:45.875 227 12688.80 63.02 54609.85 88888.00 2015-08-15 22:08:46.000 227 12688.95 63.05 54609.85 88888.00 2015-08-15 22:08:46.125 227 12688.98 63.02 54609.88 88888.00 2015-08-15 22:08:46.250 227 12688.88 62.98 54609.88 88888.00 2015-08-15 22:08:46.375 227 12688.83 62.98 54609.88 88888.00 2015-08-15 22:08:46.500 227 12688.83 63.00 54609.85 88888.00 2015-08-15 22:08:46.625 227 12688.90 63.00 54609.82 88888.00 2015-08-15 22:08:46.750 227 12688.95 63.00 54609.82 88888.00 2015-08-15 22:08:46.875 227 12688.98 62.98 54609.80 88888.00 2015-08-15 22:08:47.000 227 12688.92 62.98 54609.80 88888.00 2015-08-15 22:08:47.125 227 12688.98 63.00 54609.80 88888.00 2015-08-15 22:08:47.250 227 12688.98 62.98 54609.82 88888.00 2015-08-15 22:08:47.375 227 12689.02 63.00 54609.80 88888.00 2015-08-15 22:08:47.500 227 12689.05 63.02 54609.80 88888.00 2015-08-15 22:08:47.625 227 12689.08 63.02 54609.80 88888.00 2015-08-15 22:08:47.750 227 12689.02 63.05 54609.80 88888.00 2015-08-15 22:08:47.875 227 12689.02 63.02 54609.78 88888.00 2015-08-15 22:08:48.000 227 12689.08 63.02 54609.78 88888.00 2015-08-15 22:08:48.125 227 12689.10 63.08 54609.80 88888.00 2015-08-15 22:08:48.250 227 12689.15 63.08 54609.82 88888.00 2015-08-15 22:08:48.375 227 12689.20 63.08 54609.80 88888.00 2015-08-15 22:08:48.500 227 12689.20 63.08 54609.78 88888.00 2015-08-15 22:08:48.625 227 12689.17 63.08 54609.80 88888.00 2015-08-15 22:08:48.750 227 12689.20 63.10 54609.80 88888.00 2015-08-15 22:08:48.875 227 12689.23 63.10 54609.80 88888.00 2015-08-15 22:08:49.000 227 12689.27 63.08 54609.80 88888.00 2015-08-15 22:08:49.125 227 12689.25 63.10 54609.80 88888.00 2015-08-15 22:08:49.250 227 12689.25 63.12 54609.80 88888.00 2015-08-15 22:08:49.375 227 12689.30 63.12 54609.80 88888.00 2015-08-15 22:08:49.500 227 12689.27 63.12 54609.80 88888.00 2015-08-15 22:08:49.625 227 12689.23 63.12 54609.80 88888.00 2015-08-15 22:08:49.750 227 12689.27 63.12 54609.80 88888.00 2015-08-15 22:08:49.875 227 12689.33 63.12 54609.80 88888.00 2015-08-15 22:08:50.000 227 12689.30 63.10 54609.78 88888.00 2015-08-15 22:08:50.125 227 12689.33 63.10 54609.78 88888.00 2015-08-15 22:08:50.250 227 12689.35 63.12 54609.80 88888.00 2015-08-15 22:08:50.375 227 12689.42 63.15 54609.80 88888.00 2015-08-15 22:08:50.500 227 12689.50 63.15 54609.80 88888.00 2015-08-15 22:08:50.625 227 12689.52 63.15 54609.80 88888.00 2015-08-15 22:08:50.750 227 12689.48 63.15 54609.80 88888.00 2015-08-15 22:08:50.875 227 12689.45 63.17 54609.80 88888.00 2015-08-15 22:08:51.000 227 12689.48 63.15 54609.80 88888.00 2015-08-15 22:08:51.125 227 12689.55 63.17 54609.80 88888.00 2015-08-15 22:08:51.250 227 12689.55 63.15 54609.80 88888.00 2015-08-15 22:08:51.375 227 12689.58 63.15 54609.80 88888.00 2015-08-15 22:08:51.500 227 12689.52 63.15 54609.80 88888.00 2015-08-15 22:08:51.625 227 12689.52 63.15 54609.80 88888.00 2015-08-15 22:08:51.750 227 12689.55 63.15 54609.78 88888.00 2015-08-15 22:08:51.875 227 12689.58 63.15 54609.75 88888.00 2015-08-15 22:08:52.000 227 12689.60 63.12 54609.72 88888.00 2015-08-15 22:08:52.125 227 12689.65 63.15 54609.72 88888.00 2015-08-15 22:08:52.250 227 12689.65 63.17 54609.78 88888.00 2015-08-15 22:08:52.375 227 12689.65 63.17 54609.78 88888.00 2015-08-15 22:08:52.500 227 12689.62 63.15 54609.78 88888.00 2015-08-15 22:08:52.625 227 12689.60 63.15 54609.78 88888.00 2015-08-15 22:08:52.750 227 12689.65 63.15 54609.75 88888.00 2015-08-15 22:08:52.875 227 12689.65 63.17 54609.75 88888.00 2015-08-15 22:08:53.000 227 12689.67 63.20 54609.78 88888.00 2015-08-15 22:08:53.125 227 12689.73 63.20 54609.78 88888.00 2015-08-15 22:08:53.250 227 12689.73 63.20 54609.78 88888.00 2015-08-15 22:08:53.375 227 12689.77 63.23 54609.78 88888.00 2015-08-15 22:08:53.500 227 12689.83 63.23 54609.75 88888.00 2015-08-15 22:08:53.625 227 12689.80 63.23 54609.75 88888.00 2015-08-15 22:08:53.750 227 12689.85 63.25 54609.78 88888.00 2015-08-15 22:08:53.875 227 12689.92 63.27 54609.78 88888.00 2015-08-15 22:08:54.000 227 12689.92 63.25 54609.75 88888.00 2015-08-15 22:08:54.125 227 12689.90 63.25 54609.75 88888.00 2015-08-15 22:08:54.250 227 12689.92 63.25 54609.75 88888.00 2015-08-15 22:08:54.375 227 12689.98 63.27 54609.78 88888.00 2015-08-15 22:08:54.500 227 12690.00 63.30 54609.75 88888.00 2015-08-15 22:08:54.625 227 12689.95 63.33 54609.78 88888.00 2015-08-15 22:08:54.750 227 12689.95 63.30 54609.75 88888.00 2015-08-15 22:08:54.875 227 12690.00 63.30 54609.78 88888.00 2015-08-15 22:08:55.000 227 12690.02 63.38 54609.75 88888.00 2015-08-15 22:08:55.125 227 12689.98 63.35 54609.78 88888.00 2015-08-15 22:08:55.250 227 12689.98 63.33 54609.78 88888.00 2015-08-15 22:08:55.375 227 12690.05 63.35 54609.80 88888.00 2015-08-15 22:08:55.500 227 12690.10 63.35 54609.80 88888.00 2015-08-15 22:08:55.625 227 12690.02 63.33 54609.78 88888.00 2015-08-15 22:08:55.750 227 12689.98 63.33 54609.78 88888.00 2015-08-15 22:08:55.875 227 12690.02 63.40 54609.75 88888.00 2015-08-15 22:08:56.000 227 12690.10 63.42 54609.78 88888.00 2015-08-15 22:08:56.125 227 12690.17 63.42 54609.78 88888.00 2015-08-15 22:08:56.250 227 12690.17 63.42 54609.78 88888.00 2015-08-15 22:08:56.375 227 12690.17 63.40 54609.78 88888.00 2015-08-15 22:08:56.500 227 12690.17 63.42 54609.78 88888.00 2015-08-15 22:08:56.625 227 12690.12 63.45 54609.78 88888.00 2015-08-15 22:08:56.750 227 12690.08 63.45 54609.80 88888.00 2015-08-15 22:08:56.875 227 12690.08 63.45 54609.80 88888.00 2015-08-15 22:08:57.000 227 12690.15 63.50 54609.80 88888.00 2015-08-15 22:08:57.125 227 12690.15 63.48 54609.78 88888.00 2015-08-15 22:08:57.250 227 12690.12 63.50 54609.78 88888.00 2015-08-15 22:08:57.375 227 12690.17 63.50 54609.78 88888.00 2015-08-15 22:08:57.500 227 12690.17 63.55 54609.78 88888.00 2015-08-15 22:08:57.625 227 12690.12 63.52 54609.78 88888.00 2015-08-15 22:08:57.750 227 12690.12 63.52 54609.75 88888.00 2015-08-15 22:08:57.875 227 12690.17 63.55 54609.75 88888.00 2015-08-15 22:08:58.000 227 12690.15 63.58 54609.78 88888.00 2015-08-15 22:08:58.125 227 12690.20 63.60 54609.78 88888.00 2015-08-15 22:08:58.250 227 12690.17 63.60 54609.78 88888.00 2015-08-15 22:08:58.375 227 12690.12 63.60 54609.75 88888.00 2015-08-15 22:08:58.500 227 12690.10 63.62 54609.75 88888.00 2015-08-15 22:08:58.625 227 12690.17 63.60 54609.75 88888.00 2015-08-15 22:08:58.750 227 12690.25 63.60 54609.75 88888.00 2015-08-15 22:08:58.875 227 12690.23 63.62 54609.75 88888.00 2015-08-15 22:08:59.000 227 12690.23 63.70 54609.72 88888.00 2015-08-15 22:08:59.125 227 12690.25 63.73 54609.72 88888.00 2015-08-15 22:08:59.250 227 12690.20 63.73 54609.75 88888.00 2015-08-15 22:08:59.375 227 12690.25 63.73 54609.72 88888.00 2015-08-15 22:08:59.500 227 12690.30 63.73 54609.72 88888.00 2015-08-15 22:08:59.625 227 12690.33 63.75 54609.72 88888.00 2015-08-15 22:08:59.750 227 12690.33 63.75 54609.72 88888.00 2015-08-15 22:08:59.875 227 12690.30 63.75 54609.72 88888.00 2015-08-15 22:09:00.000 227 12690.30 63.75 54609.72 88888.00 2015-08-15 22:09:00.125 227 12690.35 63.80 54609.72 88888.00 2015-08-15 22:09:00.250 227 12690.30 63.83 54609.75 88888.00 2015-08-15 22:09:00.375 227 12690.30 63.83 54609.75 88888.00 2015-08-15 22:09:00.500 227 12690.35 63.85 54609.75 88888.00 2015-08-15 22:09:00.625 227 12690.40 63.90 54609.78 88888.00 2015-08-15 22:09:00.750 227 12690.45 63.90 54609.78 88888.00 2015-08-15 22:09:00.875 227 12690.40 63.92 54609.78 88888.00 2015-08-15 22:09:01.000 227 12690.40 63.98 54609.78 88888.00 2015-08-15 22:09:01.125 227 12690.38 63.98 54609.80 88888.00 2015-08-15 22:09:01.250 227 12690.35 63.92 54609.75 88888.00 2015-08-15 22:09:01.375 227 12690.35 63.95 54609.78 88888.00 2015-08-15 22:09:01.500 227 12690.38 63.98 54609.75 88888.00 2015-08-15 22:09:01.625 227 12690.35 63.98 54609.75 88888.00 2015-08-15 22:09:01.750 227 12690.38 64.00 54609.78 88888.00 2015-08-15 22:09:01.875 227 12690.40 64.05 54609.80 88888.00 2015-08-15 22:09:02.000 227 12690.38 64.05 54609.80 88888.00 2015-08-15 22:09:02.125 227 12690.35 64.05 54609.80 88888.00 2015-08-15 22:09:02.250 227 12690.33 64.05 54609.80 88888.00 2015-08-15 22:09:02.375 227 12690.42 64.08 54609.78 88888.00 2015-08-15 22:09:02.500 227 12690.45 64.08 54609.72 88888.00 2015-08-15 22:09:02.625 227 12690.42 64.08 54609.75 88888.00 2015-08-15 22:09:02.750 227 12690.42 64.08 54609.75 88888.00 2015-08-15 22:09:02.875 227 12690.45 64.12 54609.75 88888.00 2015-08-15 22:09:03.000 227 12690.48 64.17 54609.75 88888.00 2015-08-15 22:09:03.125 227 12690.50 64.17 54609.75 88888.00 2015-08-15 22:09:03.250 227 12690.48 64.17 54609.78 88888.00 2015-08-15 22:09:03.375 227 12690.48 64.15 54609.75 88888.00 2015-08-15 22:09:03.500 227 12690.50 64.17 54609.72 88888.00 2015-08-15 22:09:03.625 227 12690.55 64.20 54609.72 88888.00 2015-08-15 22:09:03.750 227 12690.58 64.20 54609.75 88888.00 2015-08-15 22:09:03.875 227 12690.55 64.22 54609.75 88888.00 2015-08-15 22:09:04.000 227 12690.62 64.25 54609.72 88888.00 2015-08-15 22:09:04.125 227 12690.67 64.25 54609.72 88888.00 2015-08-15 22:09:04.250 227 12690.67 64.22 54609.72 88888.00 2015-08-15 22:09:04.375 227 12690.67 64.28 54609.70 88888.00 2015-08-15 22:09:04.500 227 12690.67 64.30 54609.70 88888.00 2015-08-15 22:09:04.625 227 12690.75 64.28 54609.70 88888.00 2015-08-15 22:09:04.750 227 12690.77 64.28 54609.70 88888.00 2015-08-15 22:09:04.875 227 12690.75 64.28 54609.70 88888.00 2015-08-15 22:09:05.000 227 12690.75 64.28 54609.68 88888.00 2015-08-15 22:09:05.125 227 12690.75 64.30 54609.70 88888.00 2015-08-15 22:09:05.250 227 12690.83 64.33 54609.70 88888.00 2015-08-15 22:09:05.375 227 12690.85 64.35 54609.70 88888.00 2015-08-15 22:09:05.500 227 12690.83 64.38 54609.68 88888.00 2015-08-15 22:09:05.625 227 12690.83 64.38 54609.68 88888.00 2015-08-15 22:09:05.750 227 12690.88 64.38 54609.68 88888.00 2015-08-15 22:09:05.875 227 12691.00 64.38 54609.65 88888.00 2015-08-15 22:09:06.000 227 12691.08 64.40 54609.65 88888.00 2015-08-15 22:09:06.125 227 12691.05 64.42 54609.65 88888.00 2015-08-15 22:09:06.250 227 12691.02 64.40 54609.70 88888.00 2015-08-15 22:09:06.375 227 12691.05 64.42 54609.68 88888.00 2015-08-15 22:09:06.500 227 12691.08 64.45 54609.70 88888.00 2015-08-15 22:09:06.625 227 12691.08 64.45 54609.68 88888.00 2015-08-15 22:09:06.750 227 12691.08 64.47 54609.68 88888.00 2015-08-15 22:09:06.875 227 12691.15 64.50 54609.65 88888.00 2015-08-15 22:09:07.000 227 12691.10 64.45 54609.65 88888.00 2015-08-15 22:09:07.125 227 12691.05 64.42 54609.62 88888.00 2015-08-15 22:09:07.250 227 12691.10 64.47 54609.68 88888.00 2015-08-15 22:09:07.375 227 12691.20 64.50 54609.65 88888.00 2015-08-15 22:09:07.500 227 12691.20 64.47 54609.65 88888.00 2015-08-15 22:09:07.625 227 12691.23 64.45 54609.65 88888.00 2015-08-15 22:09:07.750 227 12691.33 64.47 54609.65 88888.00 2015-08-15 22:09:07.875 227 12691.35 64.50 54609.65 88888.00 2015-08-15 22:09:08.000 227 12691.30 64.50 54609.62 88888.00 2015-08-15 22:09:08.125 227 12691.33 64.50 54609.62 88888.00 2015-08-15 22:09:08.250 227 12691.40 64.53 54609.65 88888.00 2015-08-15 22:09:08.375 227 12691.52 64.50 54609.62 88888.00 2015-08-15 22:09:08.500 227 12691.50 64.53 54609.65 88888.00 2015-08-15 22:09:08.625 227 12691.50 64.53 54609.62 88888.00 2015-08-15 22:09:08.750 227 12691.52 64.53 54609.62 88888.00 2015-08-15 22:09:08.875 227 12691.50 64.53 54609.62 88888.00 2015-08-15 22:09:09.000 227 12691.52 64.50 54609.60 88888.00 2015-08-15 22:09:09.125 227 12691.55 64.50 54609.62 88888.00 2015-08-15 22:09:09.250 227 12691.58 64.50 54609.62 88888.00 2015-08-15 22:09:09.375 227 12691.62 64.50 54609.60 88888.00 2015-08-15 22:09:09.500 227 12691.65 64.50 54609.60 88888.00 2015-08-15 22:09:09.625 227 12691.67 64.47 54609.60 88888.00 2015-08-15 22:09:09.750 227 12691.70 64.47 54609.60 88888.00 2015-08-15 22:09:09.875 227 12691.75 64.47 54609.57 88888.00 2015-08-15 22:09:10.000 227 12691.80 64.47 54609.57 88888.00 2015-08-15 22:09:10.125 227 12691.90 64.45 54609.57 88888.00 2015-08-15 22:09:10.250 227 12691.80 64.42 54609.60 88888.00 2015-08-15 22:09:10.375 227 12691.77 64.42 54609.60 88888.00 2015-08-15 22:09:10.500 227 12691.83 64.47 54609.60 88888.00 2015-08-15 22:09:10.625 227 12691.92 64.45 54609.57 88888.00 2015-08-15 22:09:10.750 227 12691.95 64.42 54609.55 88888.00 2015-08-15 22:09:10.875 227 12692.02 64.45 54609.55 88888.00 2015-08-15 22:09:11.000 227 12692.10 64.47 54609.55 88888.00 2015-08-15 22:09:11.125 227 12692.12 64.47 54609.55 88888.00 2015-08-15 22:09:11.250 227 12692.08 64.42 54609.55 88888.00 2015-08-15 22:09:11.375 227 12692.10 64.42 54609.55 88888.00 2015-08-15 22:09:11.500 227 12692.15 64.40 54609.55 88888.00 2015-08-15 22:09:11.625 227 12692.17 64.40 54609.55 88888.00 2015-08-15 22:09:11.750 227 12692.20 64.42 54609.55 88888.00 2015-08-15 22:09:11.875 227 12692.23 64.38 54609.55 88888.00 2015-08-15 22:09:12.000 227 12692.30 64.40 54609.53 88888.00 2015-08-15 22:09:12.125 227 12692.33 64.40 54609.53 88888.00 2015-08-15 22:09:12.250 227 12692.38 64.40 54609.53 88888.00 2015-08-15 22:09:12.375 227 12692.40 64.40 54609.55 88888.00 2015-08-15 22:09:12.500 227 12692.40 64.38 54609.55 88888.00 2015-08-15 22:09:12.625 227 12692.42 64.38 54609.53 88888.00 2015-08-15 22:09:12.750 227 12692.48 64.35 54609.53 88888.00 2015-08-15 22:09:12.875 227 12692.48 64.35 54609.53 88888.00 2015-08-15 22:09:13.000 227 12692.45 64.35 54609.53 88888.00 2015-08-15 22:09:13.125 227 12692.48 64.33 54609.53 88888.00 2015-08-15 22:09:13.250 227 12692.55 64.33 54609.53 88888.00 2015-08-15 22:09:13.375 227 12692.60 64.28 54609.53 88888.00 2015-08-15 22:09:13.500 227 12692.58 64.30 54609.55 88888.00 2015-08-15 22:09:13.625 227 12692.60 64.30 54609.55 88888.00 2015-08-15 22:09:13.750 227 12692.60 64.30 54609.55 88888.00 2015-08-15 22:09:13.875 227 12692.62 64.33 54609.55 88888.00 2015-08-15 22:09:14.000 227 12692.73 64.30 54609.55 88888.00 2015-08-15 22:09:14.125 227 12692.75 64.25 54609.53 88888.00 2015-08-15 22:09:14.250 227 12692.75 64.22 54609.53 88888.00 2015-08-15 22:09:14.375 227 12692.80 64.22 54609.50 88888.00 2015-08-15 22:09:14.500 227 12692.80 64.22 54609.47 88888.00 2015-08-15 22:09:14.625 227 12692.83 64.22 54609.47 88888.00 2015-08-15 22:09:14.750 227 12692.90 64.22 54609.47 88888.00 2015-08-15 22:09:14.875 227 12692.92 64.22 54609.50 88888.00 2015-08-15 22:09:15.000 227 12692.95 64.22 54609.47 88888.00 2015-08-15 22:09:15.125 227 12692.98 64.22 54609.50 88888.00 2015-08-15 22:09:15.250 227 12692.95 64.25 54609.50 88888.00 2015-08-15 22:09:15.375 227 12692.98 64.22 54609.50 88888.00 2015-08-15 22:09:15.500 227 12693.00 64.20 54609.50 88888.00 2015-08-15 22:09:15.625 227 12693.05 64.17 54609.50 88888.00 2015-08-15 22:09:15.750 227 12693.05 64.17 54609.53 88888.00 2015-08-15 22:09:15.875 227 12693.05 64.17 54609.53 88888.00 2015-08-15 22:09:16.000 227 12693.08 64.17 54609.50 88888.00 2015-08-15 22:09:16.125 227 12693.08 64.17 54609.50 88888.00 2015-08-15 22:09:16.250 227 12693.05 64.17 54609.50 88888.00 2015-08-15 22:09:16.375 227 12693.10 64.17 54609.47 88888.00 2015-08-15 22:09:16.500 227 12693.08 64.17 54609.47 88888.00 2015-08-15 22:09:16.625 227 12693.08 64.15 54609.50 88888.00 2015-08-15 22:09:16.750 227 12693.10 64.12 54609.47 88888.00 2015-08-15 22:09:16.875 227 12693.12 64.12 54609.47 88888.00 2015-08-15 22:09:17.000 227 12693.17 64.15 54609.47 88888.00 2015-08-15 22:09:17.125 227 12693.20 64.15 54609.47 88888.00 2015-08-15 22:09:17.250 227 12693.17 64.15 54609.47 88888.00 2015-08-15 22:09:17.375 227 12693.17 64.15 54609.50 88888.00 2015-08-15 22:09:17.500 227 12693.23 64.12 54609.50 88888.00 2015-08-15 22:09:17.625 227 12693.25 64.15 54609.50 88888.00 2015-08-15 22:09:17.750 227 12693.33 64.15 54609.47 88888.00 2015-08-15 22:09:17.875 227 12693.38 64.15 54609.50 88888.00 2015-08-15 22:09:18.000 227 12693.38 64.12 54609.47 88888.00 2015-08-15 22:09:18.125 227 12693.40 64.15 54609.47 88888.00 2015-08-15 22:09:18.250 227 12693.40 64.12 54609.50 88888.00 2015-08-15 22:09:18.375 227 12693.50 64.12 54609.50 88888.00 2015-08-15 22:09:18.500 227 12693.52 64.10 54609.47 88888.00 2015-08-15 22:09:18.625 227 12693.55 64.12 54609.53 88888.00 2015-08-15 22:09:18.750 227 12693.52 64.15 54609.53 88888.00 2015-08-15 22:09:18.875 227 12693.55 64.17 54609.53 88888.00 2015-08-15 22:09:19.000 227 12693.58 64.20 54609.53 88888.00 2015-08-15 22:09:19.125 227 12693.58 64.20 54609.53 88888.00 2015-08-15 22:09:19.250 227 12693.60 64.15 54609.50 88888.00 2015-08-15 22:09:19.375 227 12693.60 64.17 54609.53 88888.00 2015-08-15 22:09:19.500 227 12693.65 64.20 54609.53 88888.00 2015-08-15 22:09:19.625 227 12693.67 64.20 54609.50 88888.00 2015-08-15 22:09:19.750 227 12693.60 64.17 54609.47 88888.00 2015-08-15 22:09:19.875 227 12693.58 64.17 54609.50 88888.00 2015-08-15 22:09:20.000 227 12693.62 64.20 54609.50 88888.00 2015-08-15 22:09:20.125 227 12693.70 64.25 54609.50 88888.00 2015-08-15 22:09:20.250 227 12693.70 64.25 54609.53 88888.00 2015-08-15 22:09:20.375 227 12693.75 64.25 54609.53 88888.00 2015-08-15 22:09:20.500 227 12693.70 64.22 54609.50 88888.00 2015-08-15 22:09:20.625 227 12693.70 64.20 54609.50 88888.00 2015-08-15 22:09:20.750 227 12693.77 64.22 54609.47 88888.00 2015-08-15 22:09:20.875 227 12693.83 64.25 54609.47 88888.00 2015-08-15 22:09:21.000 227 12693.83 64.25 54609.47 88888.00 2015-08-15 22:09:21.125 227 12693.83 64.28 54609.50 88888.00 2015-08-15 22:09:21.250 227 12693.83 64.30 54609.53 88888.00 2015-08-15 22:09:21.375 227 12693.85 64.33 54609.53 88888.00 2015-08-15 22:09:21.500 227 12693.92 64.30 54609.50 88888.00 2015-08-15 22:09:21.625 227 12693.95 64.33 54609.50 88888.00 2015-08-15 22:09:21.750 227 12693.98 64.35 54609.53 88888.00 2015-08-15 22:09:21.875 227 12694.05 64.33 54609.55 88888.00 2015-08-15 22:09:22.000 227 12694.02 64.33 54609.53 88888.00 2015-08-15 22:09:22.125 227 12694.02 64.33 54609.55 88888.00 2015-08-15 22:09:22.250 227 12694.02 64.30 54609.53 88888.00 2015-08-15 22:09:22.375 227 12694.15 64.30 54609.53 88888.00 2015-08-15 22:09:22.500 227 12694.23 64.35 54609.53 88888.00 2015-08-15 22:09:22.625 227 12694.30 64.35 54609.53 88888.00 2015-08-15 22:09:22.750 227 12694.30 64.35 54609.53 88888.00 2015-08-15 22:09:22.875 227 12694.33 64.38 54609.50 88888.00 2015-08-15 22:09:23.000 227 12694.38 64.40 54609.50 88888.00 2015-08-15 22:09:23.125 227 12694.42 64.40 54609.53 88888.00 2015-08-15 22:09:23.250 227 12694.45 64.38 54609.53 88888.00 2015-08-15 22:09:23.375 227 12694.50 64.38 54609.53 88888.00 2015-08-15 22:09:23.500 227 12694.48 64.38 54609.53 88888.00 2015-08-15 22:09:23.625 227 12694.50 64.40 54609.53 88888.00 2015-08-15 22:09:23.750 227 12694.50 64.40 54609.53 88888.00 2015-08-15 22:09:23.875 227 12694.55 64.38 54609.53 88888.00 2015-08-15 22:09:24.000 227 12694.65 64.35 54609.50 88888.00 2015-08-15 22:09:24.125 227 12694.70 64.33 54609.50 88888.00 2015-08-15 22:09:24.250 227 12694.73 64.35 54609.53 88888.00 2015-08-15 22:09:24.375 227 12694.77 64.38 54609.53 88888.00 2015-08-15 22:09:24.500 227 12694.77 64.38 54609.53 88888.00 2015-08-15 22:09:24.625 227 12694.80 64.40 54609.55 88888.00 2015-08-15 22:09:24.750 227 12694.85 64.42 54609.55 88888.00 2015-08-15 22:09:24.875 227 12694.83 64.38 54609.53 88888.00 2015-08-15 22:09:25.000 227 12694.90 64.38 54609.50 88888.00 2015-08-15 22:09:25.125 227 12694.92 64.38 54609.50 88888.00 2015-08-15 22:09:25.250 227 12694.95 64.38 54609.53 88888.00 2015-08-15 22:09:25.375 227 12695.00 64.35 54609.55 88888.00 2015-08-15 22:09:25.500 227 12695.08 64.38 54609.55 88888.00 2015-08-15 22:09:25.625 227 12695.10 64.35 54609.55 88888.00 2015-08-15 22:09:25.750 227 12695.08 64.35 54609.57 88888.00 2015-08-15 22:09:25.875 227 12695.15 64.35 54609.57 88888.00 2015-08-15 22:09:26.000 227 12695.20 64.33 54609.55 88888.00 2015-08-15 22:09:26.125 227 12695.17 64.33 54609.55 88888.00 2015-08-15 22:09:26.250 227 12695.12 64.30 54609.57 88888.00 2015-08-15 22:09:26.375 227 12695.23 64.30 54609.60 88888.00 2015-08-15 22:09:26.500 227 12695.25 64.30 54609.60 88888.00 2015-08-15 22:09:26.625 227 12695.27 64.25 54609.60 88888.00 2015-08-15 22:09:26.750 227 12695.25 64.25 54609.57 88888.00 2015-08-15 22:09:26.875 227 12695.23 64.28 54609.60 88888.00 2015-08-15 22:09:27.000 227 12695.23 64.28 54609.60 88888.00 2015-08-15 22:09:27.125 227 12695.27 64.28 54609.62 88888.00 2015-08-15 22:09:27.250 227 12695.27 64.28 54609.62 88888.00 2015-08-15 22:09:27.375 227 12695.30 64.25 54609.62 88888.00 2015-08-15 22:09:27.500 227 12695.33 64.22 54609.62 88888.00 2015-08-15 22:09:27.625 227 12695.30 64.22 54609.65 88888.00 2015-08-15 22:09:27.750 227 12695.30 64.22 54609.65 88888.00 2015-08-15 22:09:27.875 227 12695.33 64.22 54609.62 88888.00 2015-08-15 22:09:28.000 227 12695.30 64.17 54609.62 88888.00 2015-08-15 22:09:28.125 227 12695.25 64.15 54609.65 88888.00 2015-08-15 22:09:28.250 227 12695.23 64.12 54609.65 88888.00 2015-08-15 22:09:28.375 227 12695.25 64.15 54609.62 88888.00 2015-08-15 22:09:28.500 227 12695.30 64.17 54609.65 88888.00 2015-08-15 22:09:28.625 227 12695.27 64.12 54609.65 88888.00 2015-08-15 22:09:28.750 227 12695.33 64.10 54609.65 88888.00 2015-08-15 22:09:28.875 227 12695.33 64.12 54609.65 88888.00 2015-08-15 22:09:29.000 227 12695.35 64.10 54609.65 88888.00 2015-08-15 22:09:29.125 227 12695.35 64.10 54609.68 88888.00 2015-08-15 22:09:29.250 227 12695.30 64.08 54609.70 88888.00 2015-08-15 22:09:29.375 227 12695.33 64.10 54609.72 88888.00 2015-08-15 22:09:29.500 227 12695.42 64.12 54609.72 88888.00 2015-08-15 22:09:29.625 227 12695.42 64.08 54609.70 88888.00 2015-08-15 22:09:29.750 227 12695.38 64.05 54609.70 88888.00 2015-08-15 22:09:29.875 227 12695.35 64.08 54609.70 88888.00 2015-08-15 22:09:30.000 227 12695.33 64.05 54609.70 88888.00 2015-08-15 22:09:30.125 227 12695.33 64.05 54609.70 88888.00 2015-08-15 22:09:30.250 227 12695.33 64.05 54609.75 88888.00 2015-08-15 22:09:30.375 227 12695.38 64.08 54609.78 88888.00 2015-08-15 22:09:30.500 227 12695.40 64.08 54609.78 88888.00 2015-08-15 22:09:30.625 227 12695.35 64.05 54609.80 88888.00 2015-08-15 22:09:30.750 227 12695.38 64.03 54609.80 88888.00 2015-08-15 22:09:30.875 227 12695.40 64.03 54609.80 88888.00 2015-08-15 22:09:31.000 227 12695.33 64.03 54609.80 88888.00 2015-08-15 22:09:31.125 227 12695.30 64.00 54609.80 88888.00 2015-08-15 22:09:31.250 227 12695.30 64.03 54609.82 88888.00 2015-08-15 22:09:31.375 227 12695.33 64.03 54609.85 88888.00 2015-08-15 22:09:31.500 227 12695.27 64.00 54609.82 88888.00 2015-08-15 22:09:31.625 227 12695.27 63.98 54609.82 88888.00 2015-08-15 22:09:31.750 227 12695.25 63.98 54609.82 88888.00 2015-08-15 22:09:31.875 227 12695.23 63.98 54609.88 88888.00 2015-08-15 22:09:32.000 227 12695.17 64.00 54609.90 88888.00 2015-08-15 22:09:32.125 227 12695.17 64.00 54609.93 88888.00 2015-08-15 22:09:32.250 227 12695.10 64.00 54609.93 88888.00 2015-08-15 22:09:32.375 227 12695.17 64.03 54609.93 88888.00 2015-08-15 22:09:32.500 227 12695.23 64.03 54609.95 88888.00 2015-08-15 22:09:32.625 227 12695.23 64.00 54609.95 88888.00 2015-08-15 22:09:32.750 227 12695.20 64.00 54609.95 88888.00 2015-08-15 22:09:32.875 227 12695.23 63.98 54609.95 88888.00 2015-08-15 22:09:33.000 227 12695.27 64.00 54609.90 88888.00 2015-08-15 22:09:33.125 227 12695.20 64.03 54609.95 88888.00 2015-08-15 22:09:33.250 227 12695.15 64.00 54609.95 88888.00 2015-08-15 22:09:33.375 227 12695.17 64.03 54609.97 88888.00 2015-08-15 22:09:33.500 227 12695.15 64.03 54609.97 88888.00 2015-08-15 22:09:33.625 227 12695.15 64.05 54609.97 88888.00 2015-08-15 22:09:33.750 227 12695.17 64.05 54610.00 88888.00 2015-08-15 22:09:33.875 227 12695.10 64.05 54610.00 88888.00 2015-08-15 22:09:34.000 227 12695.00 64.08 54610.00 88888.00 2015-08-15 22:09:34.125 227 12695.02 64.10 54610.05 88888.00 2015-08-15 22:09:34.250 227 12695.02 64.10 54610.05 88888.00 2015-08-15 22:09:34.375 227 12695.08 64.10 54610.03 88888.00 2015-08-15 22:09:34.500 227 12695.08 64.10 54610.00 88888.00 2015-08-15 22:09:34.625 227 12695.12 64.10 54609.97 88888.00 2015-08-15 22:09:34.750 227 12695.10 64.08 54610.00 88888.00 2015-08-15 22:09:34.875 227 12695.08 64.10 54610.03 88888.00 2015-08-15 22:09:35.000 227 12695.08 64.10 54610.03 88888.00 2015-08-15 22:09:35.125 227 12695.05 64.10 54610.03 88888.00 2015-08-15 22:09:35.250 227 12695.05 64.15 54610.05 88888.00 2015-08-15 22:09:35.375 227 12695.10 64.15 54610.03 88888.00 2015-08-15 22:09:35.500 227 12695.08 64.12 54610.05 88888.00 2015-08-15 22:09:35.625 227 12695.10 64.17 54610.05 88888.00 2015-08-15 22:09:35.750 227 12695.12 64.22 54610.05 88888.00 2015-08-15 22:09:35.875 227 12695.15 64.25 54610.05 88888.00 2015-08-15 22:09:36.000 227 12695.10 64.17 54610.05 88888.00 2015-08-15 22:09:36.125 227 12695.12 64.25 54610.10 88888.00 2015-08-15 22:09:36.250 227 12695.10 64.25 54610.15 88888.00 2015-08-15 22:09:36.375 227 12695.15 64.25 54610.12 88888.00 2015-08-15 22:09:36.500 227 12695.12 64.25 54610.10 88888.00 2015-08-15 22:09:36.625 227 12695.08 64.28 54610.10 88888.00 2015-08-15 22:09:36.750 227 12695.05 64.25 54610.10 88888.00 2015-08-15 22:09:36.875 227 12695.10 64.30 54610.12 88888.00 2015-08-15 22:09:37.000 227 12695.15 64.33 54610.12 88888.00 2015-08-15 22:09:37.125 227 12695.15 64.35 54610.12 88888.00 2015-08-15 22:09:37.250 227 12695.17 64.35 54610.12 88888.00 2015-08-15 22:09:37.375 227 12695.17 64.35 54610.12 88888.00 2015-08-15 22:09:37.500 227 12695.20 64.40 54610.15 88888.00 2015-08-15 22:09:37.625 227 12695.20 64.40 54610.18 88888.00 2015-08-15 22:09:37.750 227 12695.20 64.45 54610.18 88888.00 2015-08-15 22:09:37.875 227 12695.15 64.45 54610.18 88888.00 2015-08-15 22:09:38.000 227 12695.15 64.45 54610.18 88888.00 2015-08-15 22:09:38.125 227 12695.17 64.47 54610.18 88888.00 2015-08-15 22:09:38.250 227 12695.15 64.50 54610.20 88888.00 2015-08-15 22:09:38.375 227 12695.20 64.55 54610.20 88888.00 2015-08-15 22:09:38.500 227 12695.25 64.55 54610.22 88888.00 2015-08-15 22:09:38.625 227 12695.27 64.55 54610.22 88888.00 2015-08-15 22:09:38.750 227 12695.33 64.58 54610.22 88888.00 2015-08-15 22:09:38.875 227 12695.33 64.60 54610.22 88888.00 2015-08-15 22:09:39.000 227 12695.35 64.62 54610.20 88888.00 2015-08-15 22:09:39.125 227 12695.33 64.65 54610.25 88888.00 2015-08-15 22:09:39.250 227 12695.30 64.67 54610.25 88888.00 2015-08-15 22:09:39.375 227 12695.33 64.67 54610.20 88888.00 2015-08-15 22:09:39.500 227 12695.35 64.72 54610.20 88888.00 2015-08-15 22:09:39.625 227 12695.45 64.78 54610.22 88888.00 2015-08-15 22:09:39.750 227 12695.45 64.80 54610.22 88888.00 2015-08-15 22:09:39.875 227 12695.38 64.78 54610.25 88888.00 2015-08-15 22:09:40.000 227 12695.40 64.78 54610.22 88888.00 2015-08-15 22:09:40.125 227 12695.48 64.85 54610.22 88888.00 2015-08-15 22:09:40.250 227 12695.45 64.83 54610.25 88888.00 2015-08-15 22:09:40.375 227 12695.45 64.83 54610.22 88888.00 2015-08-15 22:09:40.500 227 12695.48 64.83 54610.22 88888.00 2015-08-15 22:09:40.625 227 12695.48 64.83 54610.20 88888.00 2015-08-15 22:09:40.750 227 12695.50 64.88 54610.22 88888.00 2015-08-15 22:09:40.875 227 12695.45 64.92 54610.25 88888.00 2015-08-15 22:09:41.000 227 12695.48 64.95 54610.25 88888.00 2015-08-15 22:09:41.125 227 12695.58 65.03 54610.25 88888.00 2015-08-15 22:09:41.250 227 12695.55 65.03 54610.25 88888.00 2015-08-15 22:09:41.375 227 12695.58 64.97 54610.22 88888.00 2015-08-15 22:09:41.500 227 12695.58 65.00 54610.22 88888.00 2015-08-15 22:09:41.625 227 12695.62 65.03 54610.22 88888.00 2015-08-15 22:09:41.750 227 12695.70 65.05 54610.22 88888.00 2015-08-15 22:09:41.875 227 12695.70 65.10 54610.22 88888.00 2015-08-15 22:09:42.000 227 12695.70 65.10 54610.25 88888.00 2015-08-15 22:09:42.125 227 12695.77 65.15 54610.30 88888.00 2015-08-15 22:09:42.250 227 12695.75 65.12 54610.30 88888.00 2015-08-15 22:09:42.375 227 12695.83 65.12 54610.30 88888.00 2015-08-15 22:09:42.500 227 12695.77 65.15 54610.30 88888.00 2015-08-15 22:09:42.625 227 12695.83 65.20 54610.32 88888.00 2015-08-15 22:09:42.750 227 12695.90 65.20 54610.30 88888.00 2015-08-15 22:09:42.875 227 12695.92 65.20 54610.32 88888.00 2015-08-15 22:09:43.000 227 12695.88 65.20 54610.30 88888.00 2015-08-15 22:09:43.125 227 12695.92 65.25 54610.32 88888.00 2015-08-15 22:09:43.250 227 12695.92 65.28 54610.35 88888.00 2015-08-15 22:09:43.375 227 12695.95 65.28 54610.35 88888.00 2015-08-15 22:09:43.500 227 12696.00 65.25 54610.35 88888.00 2015-08-15 22:09:43.625 227 12696.05 65.30 54610.35 88888.00 2015-08-15 22:09:43.750 227 12696.08 65.33 54610.35 88888.00 2015-08-15 22:09:43.875 227 12696.05 65.30 54610.35 88888.00 2015-08-15 22:09:44.000 227 12696.08 65.30 54610.32 88888.00 2015-08-15 22:09:44.125 227 12696.10 65.30 54610.32 88888.00 2015-08-15 22:09:44.250 227 12696.12 65.28 54610.30 88888.00 2015-08-15 22:09:44.375 227 12696.20 65.30 54610.32 88888.00 2015-08-15 22:09:44.500 227 12696.27 65.35 54610.32 88888.00 2015-08-15 22:09:44.625 227 12696.33 65.35 54610.32 88888.00 2015-08-15 22:09:44.750 227 12696.38 65.35 54610.35 88888.00 2015-08-15 22:09:44.875 227 12696.40 65.38 54610.32 88888.00 2015-08-15 22:09:45.000 227 12696.35 65.38 54610.32 88888.00 2015-08-15 22:09:45.125 227 12696.38 65.35 54610.30 88888.00 2015-08-15 22:09:45.250 227 12696.40 65.35 54610.32 88888.00 2015-08-15 22:09:45.375 227 12696.42 65.38 54610.35 88888.00 2015-08-15 22:09:45.500 227 12696.45 65.38 54610.35 88888.00 2015-08-15 22:09:45.625 227 12696.45 65.40 54610.32 88888.00 2015-08-15 22:09:45.750 227 12696.48 65.42 54610.35 88888.00 2015-08-15 22:09:45.875 227 12696.50 65.45 54610.35 88888.00 2015-08-15 22:09:46.000 227 12696.58 65.47 54610.35 88888.00 2015-08-15 22:09:46.125 227 12696.55 65.45 54610.35 88888.00 2015-08-15 22:09:46.250 227 12696.52 65.45 54610.35 88888.00 2015-08-15 22:09:46.375 227 12696.58 65.45 54610.35 88888.00 2015-08-15 22:09:46.500 227 12696.62 65.50 54610.35 88888.00 2015-08-15 22:09:46.625 227 12696.67 65.47 54610.35 88888.00 2015-08-15 22:09:46.750 227 12696.70 65.53 54610.35 88888.00 2015-08-15 22:09:46.875 227 12696.70 65.53 54610.35 88888.00 2015-08-15 22:09:47.000 227 12696.70 65.55 54610.32 88888.00 2015-08-15 22:09:47.125 227 12696.70 65.55 54610.35 88888.00 2015-08-15 22:09:47.250 227 12696.73 65.53 54610.32 88888.00 2015-08-15 22:09:47.375 227 12696.77 65.53 54610.35 88888.00 2015-08-15 22:09:47.500 227 12696.80 65.53 54610.38 88888.00 2015-08-15 22:09:47.625 227 12696.77 65.58 54610.38 88888.00 2015-08-15 22:09:47.750 227 12696.80 65.60 54610.38 88888.00 2015-08-15 22:09:47.875 227 12696.83 65.55 54610.38 88888.00 2015-08-15 22:09:48.000 227 12696.88 65.58 54610.38 88888.00 2015-08-15 22:09:48.125 227 12696.92 65.60 54610.40 88888.00 2015-08-15 22:09:48.250 227 12696.90 65.58 54610.40 88888.00 2015-08-15 22:09:48.375 227 12696.95 65.60 54610.40 88888.00 2015-08-15 22:09:48.500 227 12696.95 65.65 54610.40 88888.00 2015-08-15 22:09:48.625 227 12696.95 65.65 54610.40 88888.00 2015-08-15 22:09:48.750 227 12696.98 65.62 54610.38 88888.00 2015-08-15 22:09:48.875 227 12697.00 65.60 54610.38 88888.00 2015-08-15 22:09:49.000 227 12697.00 65.60 54610.40 88888.00 2015-08-15 22:09:49.125 227 12697.02 65.62 54610.40 88888.00 2015-08-15 22:09:49.250 227 12697.08 65.62 54610.45 88888.00 2015-08-15 22:09:49.375 227 12697.12 65.65 54610.45 88888.00 2015-08-15 22:09:49.500 227 12697.10 65.65 54610.45 88888.00 2015-08-15 22:09:49.625 227 12697.12 65.67 54610.43 88888.00 2015-08-15 22:09:49.750 227 12697.15 65.67 54610.43 88888.00 2015-08-15 22:09:49.875 227 12697.17 65.65 54610.43 88888.00 2015-08-15 22:09:50.000 227 12697.17 65.65 54610.43 88888.00 2015-08-15 22:09:50.125 227 12697.25 65.65 54610.45 88888.00 2015-08-15 22:09:50.250 227 12697.27 65.62 54610.47 88888.00 2015-08-15 22:09:50.375 227 12697.30 65.67 54610.45 88888.00 2015-08-15 22:09:50.500 227 12697.30 65.67 54610.45 88888.00 2015-08-15 22:09:50.625 227 12697.30 65.67 54610.45 88888.00 2015-08-15 22:09:50.750 227 12697.27 65.65 54610.50 88888.00 2015-08-15 22:09:50.875 227 12697.25 65.65 54610.50 88888.00 2015-08-15 22:09:51.000 227 12697.35 65.62 54610.47 88888.00 2015-08-15 22:09:51.125 227 12697.38 65.62 54610.47 88888.00 2015-08-15 22:09:51.250 227 12697.38 65.62 54610.50 88888.00 2015-08-15 22:09:51.375 227 12697.38 65.65 54610.50 88888.00 2015-08-15 22:09:51.500 227 12697.40 65.65 54610.50 88888.00 2015-08-15 22:09:51.625 227 12697.42 65.62 54610.50 88888.00 2015-08-15 22:09:51.750 227 12697.40 65.62 54610.53 88888.00 2015-08-15 22:09:51.875 227 12697.40 65.62 54610.50 88888.00 2015-08-15 22:09:52.000 227 12697.40 65.62 54610.50 88888.00 2015-08-15 22:09:52.125 227 12697.40 65.67 54610.53 88888.00 2015-08-15 22:09:52.250 227 12697.40 65.65 54610.53 88888.00 2015-08-15 22:09:52.375 227 12697.42 65.65 54610.53 88888.00 2015-08-15 22:09:52.500 227 12697.42 65.65 54610.53 88888.00 2015-08-15 22:09:52.625 227 12697.42 65.65 54610.53 88888.00 2015-08-15 22:09:52.750 227 12697.48 65.65 54610.55 88888.00 2015-08-15 22:09:52.875 227 12697.50 65.65 54610.55 88888.00 2015-08-15 22:09:53.000 227 12697.58 65.65 54610.57 88888.00 2015-08-15 22:09:53.125 227 12697.60 65.67 54610.57 88888.00 2015-08-15 22:09:53.250 227 12697.58 65.65 54610.57 88888.00 2015-08-15 22:09:53.375 227 12697.60 65.62 54610.55 88888.00 2015-08-15 22:09:53.500 227 12697.60 65.62 54610.55 88888.00 2015-08-15 22:09:53.625 227 12697.60 65.65 54610.57 88888.00 2015-08-15 22:09:53.750 227 12697.60 65.65 54610.57 88888.00 2015-08-15 22:09:53.875 227 12697.62 65.62 54610.60 88888.00 2015-08-15 22:09:54.000 227 12697.62 65.62 54610.57 88888.00 2015-08-15 22:09:54.125 227 12697.60 65.65 54610.60 88888.00 2015-08-15 22:09:54.250 227 12697.62 65.67 54610.62 88888.00 2015-08-15 22:09:54.375 227 12697.65 65.67 54610.68 88888.00 2015-08-15 22:09:54.500 227 12697.62 65.67 54610.65 88888.00 2015-08-15 22:09:54.625 227 12697.62 65.67 54610.65 88888.00 2015-08-15 22:09:54.750 227 12697.67 65.67 54610.65 88888.00 2015-08-15 22:09:54.875 227 12697.73 65.70 54610.68 88888.00 2015-08-15 22:09:55.000 227 12697.73 65.72 54610.68 88888.00 2015-08-15 22:09:55.125 227 12697.73 65.72 54610.70 88888.00 2015-08-15 22:09:55.250 227 12697.80 65.67 54610.70 88888.00 2015-08-15 22:09:55.375 227 12697.83 65.67 54610.70 88888.00 2015-08-15 22:09:55.500 227 12697.83 65.70 54610.72 88888.00 2015-08-15 22:09:55.625 227 12697.83 65.70 54610.72 88888.00 2015-08-15 22:09:55.750 227 12697.77 65.67 54610.72 88888.00 2015-08-15 22:09:55.875 227 12697.73 65.67 54610.72 88888.00 2015-08-15 22:09:56.000 227 12697.73 65.70 54610.72 88888.00 2015-08-15 22:09:56.125 227 12697.80 65.72 54610.72 88888.00 2015-08-15 22:09:56.250 227 12697.77 65.72 54610.78 88888.00 2015-08-15 22:09:56.375 227 12697.75 65.72 54610.80 88888.00 2015-08-15 22:09:56.500 227 12697.75 65.75 54610.80 88888.00 2015-08-15 22:09:56.625 227 12697.77 65.80 54610.85 88888.00 2015-08-15 22:09:56.750 227 12697.80 65.80 54610.85 88888.00 2015-08-15 22:09:56.875 227 12697.80 65.78 54610.85 88888.00 2015-08-15 22:09:57.000 227 12697.80 65.75 54610.82 88888.00 2015-08-15 22:09:57.125 227 12697.75 65.75 54610.82 88888.00 2015-08-15 22:09:57.250 227 12697.75 65.78 54610.85 88888.00 2015-08-15 22:09:57.375 227 12697.77 65.78 54610.88 88888.00 2015-08-15 22:09:57.500 227 12697.73 65.80 54610.90 88888.00 2015-08-15 22:09:57.625 227 12697.70 65.83 54610.88 88888.00 2015-08-15 22:09:57.750 227 12697.73 65.80 54610.88 88888.00 2015-08-15 22:09:57.875 227 12697.75 65.83 54610.88 88888.00 2015-08-15 22:09:58.000 227 12697.77 65.88 54610.90 88888.00 2015-08-15 22:09:58.125 227 12697.77 65.85 54610.90 88888.00 2015-08-15 22:09:58.250 227 12697.73 65.80 54610.90 88888.00 2015-08-15 22:09:58.375 227 12697.73 65.83 54610.90 88888.00 2015-08-15 22:09:58.500 227 12697.70 65.90 54610.93 88888.00 2015-08-15 22:09:58.625 227 12697.70 65.85 54610.95 88888.00 2015-08-15 22:09:58.750 227 12697.70 65.85 54610.93 88888.00 2015-08-15 22:09:58.875 227 12697.70 65.90 54610.95 88888.00 2015-08-15 22:09:59.000 227 12697.73 65.92 54610.95 88888.00 2015-08-15 22:09:59.125 227 12697.67 65.95 54610.97 88888.00 2015-08-15 22:09:59.250 227 12697.62 65.83 54611.00 88888.00 2015-08-15 22:09:59.375 227 12697.62 65.72 54611.03 88888.00 2015-08-15 22:09:59.500 227 12697.65 65.83 54611.03 88888.00 2015-08-15 22:09:59.625 227 12697.62 65.95 54611.03 88888.00 2015-08-15 22:09:59.750 227 12697.60 66.00 54611.05 88888.00 2015-08-15 22:09:59.875 227 12697.60 66.00 54611.07 88888.00 2015-08-15 22:10:00.000 227 12697.62 66.00 54611.07 88888.00 2015-08-15 22:10:00.125 227 12697.60 65.97 54611.07 88888.00 2015-08-15 22:10:00.250 227 12697.52 66.00 54611.12 88888.00 2015-08-15 22:10:00.375 227 12697.55 66.05 54611.15 88888.00 2015-08-15 22:10:00.500 227 12697.55 66.05 54611.20 88888.00 2015-08-15 22:10:00.625 227 12697.52 66.10 54611.20 88888.00 2015-08-15 22:10:00.750 227 12697.58 66.10 54611.20 88888.00 2015-08-15 22:10:00.875 227 12697.52 66.15 54611.22 88888.00 2015-08-15 22:10:01.000 227 12697.48 66.12 54611.22 88888.00 2015-08-15 22:10:01.125 227 12697.42 66.15 54611.28 88888.00 2015-08-15 22:10:01.250 227 12697.38 66.15 54611.28 88888.00 2015-08-15 22:10:01.375 227 12697.38 66.17 54611.25 88888.00 2015-08-15 22:10:01.500 227 12697.40 66.15 54611.28 88888.00 2015-08-15 22:10:01.625 227 12697.40 66.20 54611.28 88888.00 2015-08-15 22:10:01.750 227 12697.30 66.25 54611.30 88888.00 2015-08-15 22:10:01.875 227 12697.30 66.30 54611.32 88888.00 2015-08-15 22:10:02.000 227 12697.30 66.33 54611.32 88888.00 2015-08-15 22:10:02.125 227 12697.25 66.30 54611.35 88888.00 2015-08-15 22:10:02.250 227 12697.20 66.33 54611.38 88888.00 2015-08-15 22:10:02.375 227 12697.33 66.38 54611.38 88888.00 2015-08-15 22:10:02.500 227 12697.35 66.38 54611.40 88888.00 2015-08-15 22:10:02.625 227 12697.33 66.38 54611.43 88888.00 2015-08-15 22:10:02.750 227 12697.30 66.40 54611.43 88888.00 2015-08-15 22:10:02.875 227 12697.20 66.38 54611.45 88888.00 2015-08-15 22:10:03.000 227 12697.10 66.40 54611.45 88888.00 2015-08-15 22:10:03.125 227 12697.12 66.40 54611.50 88888.00 2015-08-15 22:10:03.250 227 12697.20 66.45 54611.50 88888.00 2015-08-15 22:10:03.375 227 12697.15 66.50 54611.53 88888.00 2015-08-15 22:10:03.500 227 12697.05 66.47 54611.55 88888.00 2015-08-15 22:10:03.625 227 12697.02 66.50 54611.53 88888.00 2015-08-15 22:10:03.750 227 12697.08 66.55 54611.55 88888.00 2015-08-15 22:10:03.875 227 12697.05 66.53 54611.57 88888.00 2015-08-15 22:10:04.000 227 12697.08 66.53 54611.57 88888.00 2015-08-15 22:10:04.125 227 12697.05 66.55 54611.60 88888.00 2015-08-15 22:10:04.250 227 12697.02 66.55 54611.60 88888.00 2015-08-15 22:10:04.375 227 12697.02 66.58 54611.60 88888.00 2015-08-15 22:10:04.500 227 12696.95 66.58 54611.60 88888.00 2015-08-15 22:10:04.625 227 12696.88 66.62 54611.65 88888.00 2015-08-15 22:10:04.750 227 12696.88 66.65 54611.65 88888.00 2015-08-15 22:10:04.875 227 12696.90 66.67 54611.65 88888.00 2015-08-15 22:10:05.000 227 12696.92 66.70 54611.65 88888.00 2015-08-15 22:10:05.125 227 12696.85 66.72 54611.68 88888.00 2015-08-15 22:10:05.250 227 12696.85 66.75 54611.72 88888.00 2015-08-15 22:10:05.375 227 12696.88 66.72 54611.70 88888.00 2015-08-15 22:10:05.500 227 12696.85 66.70 54611.72 88888.00 2015-08-15 22:10:05.625 227 12696.83 66.75 54611.75 88888.00 2015-08-15 22:10:05.750 227 12696.83 66.75 54611.78 88888.00 2015-08-15 22:10:05.875 227 12696.83 66.75 54611.80 88888.00 2015-08-15 22:10:06.000 227 12696.80 66.75 54611.80 88888.00 2015-08-15 22:10:06.125 227 12696.77 66.80 54611.80 88888.00 2015-08-15 22:10:06.250 227 12696.73 66.83 54611.85 88888.00 2015-08-15 22:10:06.375 227 12696.73 66.85 54611.88 88888.00 2015-08-15 22:10:06.500 227 12696.70 66.85 54611.90 88888.00 2015-08-15 22:10:06.625 227 12696.73 66.83 54611.93 88888.00 2015-08-15 22:10:06.750 227 12696.73 66.85 54611.95 88888.00 2015-08-15 22:10:06.875 227 12696.70 66.85 54611.95 88888.00 2015-08-15 22:10:07.000 227 12696.70 66.88 54611.95 88888.00 2015-08-15 22:10:07.125 227 12696.67 66.85 54611.97 88888.00 2015-08-15 22:10:07.250 227 12696.60 66.88 54612.00 88888.00 2015-08-15 22:10:07.375 227 12696.70 66.90 54612.03 88888.00 2015-08-15 22:10:07.500 227 12696.70 66.90 54612.03 88888.00 2015-08-15 22:10:07.625 227 12696.70 66.90 54612.03 88888.00 2015-08-15 22:10:07.750 227 12696.70 66.90 54612.05 88888.00 2015-08-15 22:10:07.875 227 12696.67 66.90 54612.05 88888.00 2015-08-15 22:10:08.000 227 12696.62 66.90 54612.05 88888.00 2015-08-15 22:10:08.125 227 12696.67 66.90 54612.05 88888.00 2015-08-15 22:10:08.250 227 12696.62 66.90 54612.10 88888.00 2015-08-15 22:10:08.375 227 12696.62 66.90 54612.10 88888.00 2015-08-15 22:10:08.500 227 12696.58 66.90 54612.10 88888.00 2015-08-15 22:10:08.625 227 12696.60 66.90 54612.12 88888.00 2015-08-15 22:10:08.750 227 12696.65 66.92 54612.12 88888.00 2015-08-15 22:10:08.875 227 12696.60 66.90 54612.12 88888.00 2015-08-15 22:10:09.000 227 12696.58 66.88 54612.12 88888.00 2015-08-15 22:10:09.125 227 12696.58 66.88 54612.18 88888.00 2015-08-15 22:10:09.250 227 12696.58 66.85 54612.18 88888.00 2015-08-15 22:10:09.375 227 12696.58 66.85 54612.18 88888.00 2015-08-15 22:10:09.500 227 12696.58 66.85 54612.22 88888.00 2015-08-15 22:10:09.625 227 12696.55 66.88 54612.25 88888.00 2015-08-15 22:10:09.750 227 12696.52 66.88 54612.25 88888.00 2015-08-15 22:10:09.875 227 12696.52 66.90 54612.25 88888.00 2015-08-15 22:10:10.000 227 12696.50 66.88 54612.25 88888.00 2015-08-15 22:10:10.125 227 12696.48 66.90 54612.28 88888.00 2015-08-15 22:10:10.250 227 12696.40 66.88 54612.32 88888.00 2015-08-15 22:10:10.375 227 12696.40 66.90 54612.32 88888.00 2015-08-15 22:10:10.500 227 12696.45 66.90 54612.32 88888.00 2015-08-15 22:10:10.625 227 12696.48 66.92 54612.35 88888.00 2015-08-15 22:10:10.750 227 12696.48 66.90 54612.38 88888.00 2015-08-15 22:10:10.875 227 12696.42 66.85 54612.38 88888.00 2015-08-15 22:10:11.000 227 12696.42 66.85 54612.35 88888.00 2015-08-15 22:10:11.125 227 12696.40 66.85 54612.40 88888.00 2015-08-15 22:10:11.250 227 12696.33 66.83 54612.40 88888.00 2015-08-15 22:10:11.375 227 12696.27 66.80 54612.45 88888.00 2015-08-15 22:10:11.500 227 12696.30 66.85 54612.43 88888.00 2015-08-15 22:10:11.625 227 12696.30 66.88 54612.43 88888.00 2015-08-15 22:10:11.750 227 12696.25 66.88 54612.43 88888.00 2015-08-15 22:10:11.875 227 12696.25 66.85 54612.43 88888.00 2015-08-15 22:10:12.000 227 12696.30 66.85 54612.43 88888.00 2015-08-15 22:10:12.125 227 12696.27 66.85 54612.45 88888.00 2015-08-15 22:10:12.250 227 12696.23 66.85 54612.50 88888.00 2015-08-15 22:10:12.375 227 12696.25 66.88 54612.53 88888.00 2015-08-15 22:10:12.500 227 12696.23 66.85 54612.53 88888.00 2015-08-15 22:10:12.625 227 12696.15 66.85 54612.55 88888.00 2015-08-15 22:10:12.750 227 12696.15 66.88 54612.55 88888.00 2015-08-15 22:10:12.875 227 12696.17 66.90 54612.55 88888.00 2015-08-15 22:10:13.000 227 12696.23 66.88 54612.55 88888.00 2015-08-15 22:10:13.125 227 12696.27 66.88 54612.57 88888.00 2015-08-15 22:10:13.250 227 12696.25 66.85 54612.60 88888.00 2015-08-15 22:10:13.375 227 12696.25 66.85 54612.62 88888.00 2015-08-15 22:10:13.500 227 12696.33 66.88 54612.62 88888.00 2015-08-15 22:10:13.625 227 12696.35 66.90 54612.65 88888.00 2015-08-15 22:10:13.750 227 12696.33 66.85 54612.62 88888.00 2015-08-15 22:10:13.875 227 12696.30 66.85 54612.65 88888.00 2015-08-15 22:10:14.000 227 12696.30 66.85 54612.65 88888.00 2015-08-15 22:10:14.125 227 12696.23 66.88 54612.65 88888.00 2015-08-15 22:10:14.250 227 12696.17 66.85 54612.70 88888.00 2015-08-15 22:10:14.375 227 12696.23 66.88 54612.70 88888.00 2015-08-15 22:10:14.500 227 12696.25 66.90 54612.72 88888.00 2015-08-15 22:10:14.625 227 12696.30 66.90 54612.70 88888.00 2015-08-15 22:10:14.750 227 12696.33 66.92 54612.72 88888.00 2015-08-15 22:10:14.875 227 12696.33 66.92 54612.72 88888.00 2015-08-15 22:10:15.000 227 12696.30 66.92 54612.72 88888.00 2015-08-15 22:10:15.125 227 12696.27 66.88 54612.78 88888.00 2015-08-15 22:10:15.250 227 12696.23 66.88 54612.80 88888.00 2015-08-15 22:10:15.375 227 12696.30 66.90 54612.78 88888.00 2015-08-15 22:10:15.500 227 12696.42 66.95 54612.80 88888.00 2015-08-15 22:10:15.625 227 12696.42 66.95 54612.80 88888.00 2015-08-15 22:10:15.750 227 12696.40 66.92 54612.80 88888.00 2015-08-15 22:10:15.875 227 12696.35 66.90 54612.80 88888.00 2015-08-15 22:10:16.000 227 12696.38 66.92 54612.80 88888.00 2015-08-15 22:10:16.125 227 12696.40 66.97 54612.82 88888.00 2015-08-15 22:10:16.250 227 12696.27 66.92 54612.82 88888.00 2015-08-15 22:10:16.375 227 12696.27 66.92 54612.82 88888.00 2015-08-15 22:10:16.500 227 12696.30 66.92 54612.80 88888.00 2015-08-15 22:10:16.625 227 12696.40 66.95 54612.82 88888.00 2015-08-15 22:10:16.750 227 12696.45 66.97 54612.85 88888.00 2015-08-15 22:10:16.875 227 12696.40 66.97 54612.85 88888.00 2015-08-15 22:10:17.000 227 12696.35 66.95 54612.85 88888.00 2015-08-15 22:10:17.125 227 12696.35 66.95 54612.85 88888.00 2015-08-15 22:10:17.250 227 12696.35 67.00 54612.88 88888.00 2015-08-15 22:10:17.375 227 12696.35 67.03 54612.90 88888.00 2015-08-15 22:10:17.500 227 12696.38 67.00 54612.88 88888.00 2015-08-15 22:10:17.625 227 12696.38 66.97 54612.88 88888.00 2015-08-15 22:10:17.750 227 12696.35 67.03 54612.90 88888.00 2015-08-15 22:10:17.875 227 12696.33 67.03 54612.95 88888.00 2015-08-15 22:10:18.000 227 12696.42 67.05 54612.97 88888.00 2015-08-15 22:10:18.125 227 12696.38 67.05 54612.97 88888.00 2015-08-15 22:10:18.250 227 12696.33 67.05 54612.97 88888.00 2015-08-15 22:10:18.375 227 12696.38 67.05 54613.00 88888.00 2015-08-15 22:10:18.500 227 12696.38 67.08 54613.00 88888.00 2015-08-15 22:10:18.625 227 12696.35 67.08 54613.00 88888.00 2015-08-15 22:10:18.750 227 12696.33 67.08 54613.05 88888.00 2015-08-15 22:10:18.875 227 12696.38 67.10 54613.05 88888.00 2015-08-15 22:10:19.000 227 12696.42 67.12 54613.03 88888.00 2015-08-15 22:10:19.125 227 12696.38 67.12 54613.05 88888.00 2015-08-15 22:10:19.250 227 12696.30 67.10 54613.05 88888.00 2015-08-15 22:10:19.375 227 12696.27 67.12 54613.07 88888.00 2015-08-15 22:10:19.500 227 12696.30 67.12 54613.07 88888.00 2015-08-15 22:10:19.625 227 12696.33 67.12 54613.07 88888.00 2015-08-15 22:10:19.750 227 12696.35 67.15 54613.10 88888.00 2015-08-15 22:10:19.875 227 12696.33 67.17 54613.12 88888.00 2015-08-15 22:10:20.000 227 12696.30 67.20 54613.15 88888.00 2015-08-15 22:10:20.125 227 12696.25 67.17 54613.18 88888.00 2015-08-15 22:10:20.250 227 12696.17 67.15 54613.18 88888.00 2015-08-15 22:10:20.375 227 12696.23 67.20 54613.15 88888.00 2015-08-15 22:10:20.500 227 12696.17 67.22 54613.18 88888.00 2015-08-15 22:10:20.625 227 12696.20 67.22 54613.20 88888.00 2015-08-15 22:10:20.750 227 12696.25 67.22 54613.22 88888.00 2015-08-15 22:10:20.875 227 12696.23 67.22 54613.22 88888.00 2015-08-15 22:10:21.000 227 12696.17 67.22 54613.22 88888.00 2015-08-15 22:10:21.125 227 12696.15 67.25 54613.22 88888.00 2015-08-15 22:10:21.250 227 12696.05 67.25 54613.25 88888.00 2015-08-15 22:10:21.375 227 12696.05 67.25 54613.28 88888.00 2015-08-15 22:10:21.500 227 12696.08 67.28 54613.30 88888.00 2015-08-15 22:10:21.625 227 12696.08 67.30 54613.30 88888.00 2015-08-15 22:10:21.750 227 12696.10 67.33 54613.30 88888.00 2015-08-15 22:10:21.875 227 12696.08 67.33 54613.32 88888.00 2015-08-15 22:10:22.000 227 12696.02 67.38 54613.35 88888.00 2015-08-15 22:10:22.125 227 12696.02 67.42 54613.35 88888.00 2015-08-15 22:10:22.250 227 12696.00 67.42 54613.35 88888.00 2015-08-15 22:10:22.375 227 12695.98 67.40 54613.35 88888.00 2015-08-15 22:10:22.500 227 12695.95 67.42 54613.38 88888.00 2015-08-15 22:10:22.625 227 12695.92 67.42 54613.38 88888.00 2015-08-15 22:10:22.750 227 12695.92 67.45 54613.38 88888.00 2015-08-15 22:10:22.875 227 12695.92 67.45 54613.40 88888.00 2015-08-15 22:10:23.000 227 12695.92 67.47 54613.40 88888.00 2015-08-15 22:10:23.125 227 12695.88 67.55 54613.45 88888.00 2015-08-15 22:10:23.250 227 12695.83 67.55 54613.45 88888.00 2015-08-15 22:10:23.375 227 12695.88 67.58 54613.47 88888.00 2015-08-15 22:10:23.500 227 12695.85 67.60 54613.47 88888.00 2015-08-15 22:10:23.625 227 12695.88 67.62 54613.47 88888.00 2015-08-15 22:10:23.750 227 12695.85 67.62 54613.50 88888.00 2015-08-15 22:10:23.875 227 12695.80 67.67 54613.53 88888.00 2015-08-15 22:10:24.000 227 12695.73 67.67 54613.55 88888.00 2015-08-15 22:10:24.125 227 12695.73 67.70 54613.55 88888.00 2015-08-15 22:10:24.250 227 12695.65 67.72 54613.57 88888.00 2015-08-15 22:10:24.375 227 12695.65 67.75 54613.57 88888.00 2015-08-15 22:10:24.500 227 12695.62 67.80 54613.57 88888.00 2015-08-15 22:10:24.625 227 12695.65 67.80 54613.62 88888.00 2015-08-15 22:10:24.750 227 12695.58 67.83 54613.60 88888.00 2015-08-15 22:10:24.875 227 12695.58 67.83 54613.60 88888.00 2015-08-15 22:10:25.000 227 12695.58 67.83 54613.62 88888.00 2015-08-15 22:10:25.125 227 12695.58 67.88 54613.62 88888.00 2015-08-15 22:10:25.250 227 12695.60 67.90 54613.65 88888.00 2015-08-15 22:10:25.375 227 12695.62 67.92 54613.68 88888.00 2015-08-15 22:10:25.500 227 12695.55 67.90 54613.68 88888.00 2015-08-15 22:10:25.625 227 12695.50 67.95 54613.70 88888.00 2015-08-15 22:10:25.750 227 12695.45 67.95 54613.72 88888.00 2015-08-15 22:10:25.875 227 12695.48 67.97 54613.72 88888.00 2015-08-15 22:10:26.000 227 12695.45 68.03 54613.72 88888.00 2015-08-15 22:10:26.125 227 12695.38 68.03 54613.75 88888.00 2015-08-15 22:10:26.250 227 12695.38 68.05 54613.78 88888.00 2015-08-15 22:10:26.375 227 12695.42 68.10 54613.78 88888.00 2015-08-15 22:10:26.500 227 12695.40 68.10 54613.78 88888.00 2015-08-15 22:10:26.625 227 12695.45 68.12 54613.78 88888.00 2015-08-15 22:10:26.750 227 12695.38 68.15 54613.80 88888.00 2015-08-15 22:10:26.875 227 12695.35 68.15 54613.80 88888.00 2015-08-15 22:10:27.000 227 12695.33 68.15 54613.80 88888.00 2015-08-15 22:10:27.125 227 12695.27 68.15 54613.80 88888.00 2015-08-15 22:10:27.250 227 12695.25 68.22 54613.85 88888.00 2015-08-15 22:10:27.375 227 12695.35 68.25 54613.88 88888.00 2015-08-15 22:10:27.500 227 12695.30 68.28 54613.88 88888.00 2015-08-15 22:10:27.625 227 12695.20 68.30 54613.88 88888.00 2015-08-15 22:10:27.750 227 12695.17 68.33 54613.90 88888.00 2015-08-15 22:10:27.875 227 12695.25 68.40 54613.90 88888.00 2015-08-15 22:10:28.000 227 12695.27 68.38 54613.90 88888.00 2015-08-15 22:10:28.125 227 12695.25 68.38 54613.88 88888.00 2015-08-15 22:10:28.250 227 12695.10 68.40 54613.90 88888.00 2015-08-15 22:10:28.375 227 12695.12 68.42 54613.90 88888.00 2015-08-15 22:10:28.500 227 12695.12 68.45 54613.93 88888.00 2015-08-15 22:10:28.625 227 12695.10 68.42 54613.95 88888.00 2015-08-15 22:10:28.750 227 12695.08 68.45 54613.95 88888.00 2015-08-15 22:10:28.875 227 12695.00 68.45 54613.95 88888.00 2015-08-15 22:10:29.000 227 12694.95 68.47 54613.95 88888.00 2015-08-15 22:10:29.125 227 12694.98 68.47 54613.97 88888.00 2015-08-15 22:10:29.250 227 12695.00 68.50 54614.00 88888.00 2015-08-15 22:10:29.375 227 12695.02 68.53 54614.03 88888.00 2015-08-15 22:10:29.500 227 12695.02 68.55 54614.05 88888.00 2015-08-15 22:10:29.625 227 12695.00 68.53 54614.05 88888.00 2015-08-15 22:10:29.750 227 12694.95 68.55 54614.05 88888.00 2015-08-15 22:10:29.875 227 12694.88 68.55 54614.07 88888.00 2015-08-15 22:10:30.000 227 12694.80 68.53 54614.05 88888.00 2015-08-15 22:10:30.125 227 12694.83 68.60 54614.10 88888.00 2015-08-15 22:10:30.250 227 12694.83 68.62 54614.12 88888.00 2015-08-15 22:10:30.375 227 12694.83 68.62 54614.15 88888.00 2015-08-15 22:10:30.500 227 12694.80 68.62 54614.18 88888.00 2015-08-15 22:10:30.625 227 12694.73 68.60 54614.18 88888.00 2015-08-15 22:10:30.750 227 12694.75 68.62 54614.20 88888.00 2015-08-15 22:10:30.875 227 12694.73 68.62 54614.25 88888.00 2015-08-15 22:10:31.000 227 12694.70 68.62 54614.25 88888.00 2015-08-15 22:10:31.125 227 12694.67 68.65 54614.25 88888.00 2015-08-15 22:10:31.250 227 12694.62 68.65 54614.25 88888.00 2015-08-15 22:10:31.375 227 12694.62 68.67 54614.28 88888.00 2015-08-15 22:10:31.500 227 12694.58 68.67 54614.30 88888.00 2015-08-15 22:10:31.625 227 12694.58 68.67 54614.32 88888.00 2015-08-15 22:10:31.750 227 12694.60 68.70 54614.35 88888.00 2015-08-15 22:10:31.875 227 12694.58 68.67 54614.35 88888.00 2015-08-15 22:10:32.000 227 12694.52 68.67 54614.38 88888.00 2015-08-15 22:10:32.125 227 12694.48 68.70 54614.40 88888.00 2015-08-15 22:10:32.250 227 12694.50 68.62 54614.40 88888.00 2015-08-15 22:10:32.375 227 12694.48 68.65 54614.40 88888.00 2015-08-15 22:10:32.500 227 12694.48 68.67 54614.43 88888.00 2015-08-15 22:10:32.625 227 12694.48 68.70 54614.45 88888.00 2015-08-15 22:10:32.750 227 12694.50 68.70 54614.45 88888.00 2015-08-15 22:10:32.875 227 12694.42 68.70 54614.45 88888.00 2015-08-15 22:10:33.000 227 12694.40 68.65 54614.45 88888.00 2015-08-15 22:10:33.125 227 12694.38 68.67 54614.47 88888.00 2015-08-15 22:10:33.250 227 12694.33 68.65 54614.50 88888.00 2015-08-15 22:10:33.375 227 12694.35 68.62 54614.53 88888.00 2015-08-15 22:10:33.500 227 12694.30 68.62 54614.57 88888.00 2015-08-15 22:10:33.625 227 12694.23 68.65 54614.60 88888.00 2015-08-15 22:10:33.750 227 12694.17 68.67 54614.57 88888.00 2015-08-15 22:10:33.875 227 12694.15 68.67 54614.57 88888.00 2015-08-15 22:10:34.000 227 12694.23 68.65 54614.60 88888.00 2015-08-15 22:10:34.125 227 12694.20 68.65 54614.62 88888.00 2015-08-15 22:10:34.250 227 12694.08 68.65 54614.65 88888.00 2015-08-15 22:10:34.375 227 12694.02 68.60 54614.65 88888.00 2015-08-15 22:10:34.500 227 12694.02 68.60 54614.68 88888.00 2015-08-15 22:10:34.625 227 12694.02 68.60 54614.70 88888.00 2015-08-15 22:10:34.750 227 12693.92 68.60 54614.70 88888.00 2015-08-15 22:10:34.875 227 12693.90 68.58 54614.72 88888.00 2015-08-15 22:10:35.000 227 12693.88 68.60 54614.75 88888.00 2015-08-15 22:10:35.125 227 12693.83 68.58 54614.75 88888.00 2015-08-15 22:10:35.250 227 12693.75 68.58 54614.78 88888.00 2015-08-15 22:10:35.375 227 12693.70 68.58 54614.80 88888.00 2015-08-15 22:10:35.500 227 12693.70 68.60 54614.82 88888.00 2015-08-15 22:10:35.625 227 12693.70 68.58 54614.82 88888.00 2015-08-15 22:10:35.750 227 12693.70 68.58 54614.85 88888.00 2015-08-15 22:10:35.875 227 12693.75 68.58 54614.90 88888.00 2015-08-15 22:10:36.000 227 12693.67 68.55 54614.90 88888.00 2015-08-15 22:10:36.125 227 12693.62 68.58 54614.93 88888.00 2015-08-15 22:10:36.250 227 12693.58 68.55 54614.95 88888.00 2015-08-15 22:10:36.375 227 12693.58 68.58 54614.97 88888.00 2015-08-15 22:10:36.500 227 12693.52 68.55 54614.97 88888.00 2015-08-15 22:10:36.625 227 12693.50 68.53 54615.00 88888.00 2015-08-15 22:10:36.750 227 12693.52 68.53 54615.03 88888.00 2015-08-15 22:10:36.875 227 12693.45 68.53 54615.05 88888.00 2015-08-15 22:10:37.000 227 12693.42 68.55 54615.07 88888.00 2015-08-15 22:10:37.125 227 12693.42 68.53 54615.10 88888.00 2015-08-15 22:10:37.250 227 12693.35 68.50 54615.10 88888.00 2015-08-15 22:10:37.375 227 12693.25 68.47 54615.10 88888.00 2015-08-15 22:10:37.500 227 12693.25 68.45 54615.12 88888.00 2015-08-15 22:10:37.625 227 12693.23 68.42 54615.15 88888.00 2015-08-15 22:10:37.750 227 12693.27 68.40 54615.18 88888.00 2015-08-15 22:10:37.875 227 12693.27 68.40 54615.20 88888.00 2015-08-15 22:10:38.000 227 12693.23 68.42 54615.18 88888.00 2015-08-15 22:10:38.125 227 12693.20 68.42 54615.22 88888.00 2015-08-15 22:10:38.250 227 12693.17 68.40 54615.25 88888.00 2015-08-15 22:10:38.375 227 12693.17 68.38 54615.28 88888.00 2015-08-15 22:10:38.500 227 12693.15 68.38 54615.28 88888.00 2015-08-15 22:10:38.625 227 12693.05 68.40 54615.28 88888.00 2015-08-15 22:10:38.750 227 12693.08 68.38 54615.25 88888.00 2015-08-15 22:10:38.875 227 12693.08 68.35 54615.28 88888.00 2015-08-15 22:10:39.000 227 12693.05 68.35 54615.32 88888.00 2015-08-15 22:10:39.125 227 12693.00 68.35 54615.35 88888.00 2015-08-15 22:10:39.250 227 12692.98 68.35 54615.38 88888.00 2015-08-15 22:10:39.375 227 12692.98 68.35 54615.38 88888.00 2015-08-15 22:10:39.500 227 12692.90 68.30 54615.40 88888.00 2015-08-15 22:10:39.625 227 12692.85 68.30 54615.43 88888.00 2015-08-15 22:10:39.750 227 12692.88 68.28 54615.45 88888.00 2015-08-15 22:10:39.875 227 12692.88 68.25 54615.45 88888.00 2015-08-15 22:10:40.000 227 12692.83 68.25 54615.45 88888.00 2015-08-15 22:10:40.125 227 12692.80 68.22 54615.50 88888.00 2015-08-15 22:10:40.250 227 12692.73 68.17 54615.50 88888.00 2015-08-15 22:10:40.375 227 12692.75 68.20 54615.50 88888.00 2015-08-15 22:10:40.500 227 12692.77 68.17 54615.53 88888.00 2015-08-15 22:10:40.625 227 12692.75 68.15 54615.55 88888.00 2015-08-15 22:10:40.750 227 12692.73 68.17 54615.57 88888.00 2015-08-15 22:10:40.875 227 12692.73 68.15 54615.57 88888.00 2015-08-15 22:10:41.000 227 12692.65 68.12 54615.57 88888.00 2015-08-15 22:10:41.125 227 12692.62 68.10 54615.60 88888.00 2015-08-15 22:10:41.250 227 12692.65 68.08 54615.62 88888.00 2015-08-15 22:10:41.375 227 12692.65 68.05 54615.62 88888.00 2015-08-15 22:10:41.500 227 12692.52 68.03 54615.65 88888.00 2015-08-15 22:10:41.625 227 12692.48 68.03 54615.62 88888.00 2015-08-15 22:10:41.750 227 12692.48 68.03 54615.65 88888.00 2015-08-15 22:10:41.875 227 12692.55 68.05 54615.68 88888.00 2015-08-15 22:10:42.000 227 12692.48 68.03 54615.70 88888.00 2015-08-15 22:10:42.125 227 12692.42 68.00 54615.72 88888.00 2015-08-15 22:10:42.250 227 12692.42 67.97 54615.78 88888.00 2015-08-15 22:10:42.375 227 12692.40 67.95 54615.75 88888.00 2015-08-15 22:10:42.500 227 12692.40 67.95 54615.78 88888.00 2015-08-15 22:10:42.625 227 12692.35 67.92 54615.80 88888.00 2015-08-15 22:10:42.750 227 12692.27 67.95 54615.85 88888.00 2015-08-15 22:10:42.875 227 12692.23 67.95 54615.88 88888.00 2015-08-15 22:10:43.000 227 12692.27 67.92 54615.88 88888.00 2015-08-15 22:10:43.125 227 12692.23 67.90 54615.90 88888.00 2015-08-15 22:10:43.250 227 12692.17 67.83 54615.90 88888.00 2015-08-15 22:10:43.375 227 12692.20 67.85 54615.93 88888.00 2015-08-15 22:10:43.500 227 12692.15 67.85 54615.93 88888.00 2015-08-15 22:10:43.625 227 12692.05 67.83 54615.93 88888.00 2015-08-15 22:10:43.750 227 12692.05 67.80 54615.93 88888.00 2015-08-15 22:10:43.875 227 12692.10 67.80 54615.95 88888.00 2015-08-15 22:10:44.000 227 12692.08 67.80 54615.95 88888.00 2015-08-15 22:10:44.125 227 12691.98 67.80 54615.97 88888.00 2015-08-15 22:10:44.250 227 12691.90 67.78 54615.97 88888.00 2015-08-15 22:10:44.375 227 12691.92 67.78 54616.00 88888.00 2015-08-15 22:10:44.500 227 12691.92 67.72 54616.00 88888.00 2015-08-15 22:10:44.625 227 12691.95 67.72 54616.05 88888.00 2015-08-15 22:10:44.750 227 12691.85 67.70 54616.05 88888.00 2015-08-15 22:10:44.875 227 12691.80 67.70 54616.03 88888.00 2015-08-15 22:10:45.000 227 12691.75 67.65 54616.05 88888.00 2015-08-15 22:10:45.125 227 12691.73 67.65 54616.07 88888.00 2015-08-15 22:10:45.250 227 12691.70 67.62 54616.10 88888.00 2015-08-15 22:10:45.375 227 12691.75 67.60 54616.10 88888.00 2015-08-15 22:10:45.500 227 12691.70 67.58 54616.10 88888.00 2015-08-15 22:10:45.625 227 12691.70 67.58 54616.12 88888.00 2015-08-15 22:10:45.750 227 12691.65 67.58 54616.15 88888.00 2015-08-15 22:10:45.875 227 12691.58 67.55 54616.18 88888.00 2015-08-15 22:10:46.000 227 12691.60 67.53 54616.18 88888.00 2015-08-15 22:10:46.125 227 12691.58 67.53 54616.20 88888.00 2015-08-15 22:10:46.250 227 12691.55 67.50 54616.20 88888.00 2015-08-15 22:10:46.375 227 12691.58 67.47 54616.20 88888.00 2015-08-15 22:10:46.500 227 12691.55 67.45 54616.20 88888.00 2015-08-15 22:10:46.625 227 12691.55 67.47 54616.22 88888.00 2015-08-15 22:10:46.750 227 12691.50 67.47 54616.25 88888.00 2015-08-15 22:10:46.875 227 12691.48 67.42 54616.25 88888.00 2015-08-15 22:10:47.000 227 12691.52 67.42 54616.25 88888.00 2015-08-15 22:10:47.125 227 12691.42 67.40 54616.28 88888.00 2015-08-15 22:10:47.250 227 12691.38 67.38 54616.25 88888.00 2015-08-15 22:10:47.375 227 12691.40 67.38 54616.28 88888.00 2015-08-15 22:10:47.500 227 12691.40 67.38 54616.28 88888.00 2015-08-15 22:10:47.625 227 12691.38 67.38 54616.32 88888.00 2015-08-15 22:10:47.750 227 12691.40 67.35 54616.32 88888.00 2015-08-15 22:10:47.875 227 12691.40 67.35 54616.30 88888.00 2015-08-15 22:10:48.000 227 12691.42 67.30 54616.30 88888.00 2015-08-15 22:10:48.125 227 12691.40 67.30 54616.32 88888.00 2015-08-15 22:10:48.250 227 12691.33 67.30 54616.35 88888.00 2015-08-15 22:10:48.375 227 12691.35 67.30 54616.38 88888.00 2015-08-15 22:10:48.500 227 12691.33 67.30 54616.38 88888.00 2015-08-15 22:10:48.625 227 12691.35 67.30 54616.38 88888.00 2015-08-15 22:10:48.750 227 12691.40 67.30 54616.38 88888.00 2015-08-15 22:10:48.875 227 12691.38 67.33 54616.40 88888.00 2015-08-15 22:10:49.000 227 12691.25 67.28 54616.40 88888.00 2015-08-15 22:10:49.125 227 12691.25 67.25 54616.40 88888.00 2015-08-15 22:10:49.250 227 12691.25 67.22 54616.43 88888.00 2015-08-15 22:10:49.375 227 12691.30 67.28 54616.45 88888.00 2015-08-15 22:10:49.500 227 12691.25 67.28 54616.47 88888.00 2015-08-15 22:10:49.625 227 12691.27 67.22 54616.47 88888.00 2015-08-15 22:10:49.750 227 12691.33 67.20 54616.47 88888.00 2015-08-15 22:10:49.875 227 12691.30 67.22 54616.45 88888.00 2015-08-15 22:10:50.000 227 12691.30 67.25 54616.47 88888.00 2015-08-15 22:10:50.125 227 12691.27 67.22 54616.50 88888.00 2015-08-15 22:10:50.250 227 12691.25 67.20 54616.50 88888.00 2015-08-15 22:10:50.375 227 12691.33 67.17 54616.50 88888.00 2015-08-15 22:10:50.500 227 12691.30 67.17 54616.47 88888.00 2015-08-15 22:10:50.625 227 12691.27 67.15 54616.43 88888.00 2015-08-15 22:10:50.750 227 12691.27 67.15 54616.47 88888.00 2015-08-15 22:10:50.875 227 12691.33 67.17 54616.50 88888.00 2015-08-15 22:10:51.000 227 12691.33 67.17 54616.50 88888.00 2015-08-15 22:10:51.125 227 12691.25 67.17 54616.50 88888.00 2015-08-15 22:10:51.250 227 12691.25 67.17 54616.53 88888.00 2015-08-15 22:10:51.375 227 12691.33 67.15 54616.50 88888.00 2015-08-15 22:10:51.500 227 12691.33 67.12 54616.50 88888.00 2015-08-15 22:10:51.625 227 12691.30 67.10 54616.53 88888.00 2015-08-15 22:10:51.750 227 12691.33 67.10 54616.55 88888.00 2015-08-15 22:10:51.875 227 12691.30 67.10 54616.55 88888.00 2015-08-15 22:10:52.000 227 12691.27 67.08 54616.53 88888.00 2015-08-15 22:10:52.125 227 12691.30 67.10 54616.53 88888.00 2015-08-15 22:10:52.250 227 12691.27 67.10 54616.55 88888.00 2015-08-15 22:10:52.375 227 12691.27 67.08 54616.50 88888.00 2015-08-15 22:10:52.500 227 12691.25 67.08 54616.50 88888.00 2015-08-15 22:10:52.625 227 12691.35 67.03 54616.50 88888.00 2015-08-15 22:10:52.750 227 12691.33 67.03 54616.50 88888.00 2015-08-15 22:10:52.875 227 12691.30 67.03 54616.50 88888.00 2015-08-15 22:10:53.000 227 12691.20 67.00 54616.50 88888.00 2015-08-15 22:10:53.125 227 12691.25 67.00 54616.55 88888.00 2015-08-15 22:10:53.250 227 12691.25 67.00 54616.55 88888.00 2015-08-15 22:10:53.375 227 12691.25 67.03 54616.55 88888.00 2015-08-15 22:10:53.500 227 12691.25 67.00 54616.53 88888.00 2015-08-15 22:10:53.625 227 12691.25 67.00 54616.55 88888.00 2015-08-15 22:10:53.750 227 12691.30 66.97 54616.55 88888.00 2015-08-15 22:10:53.875 227 12691.27 66.97 54616.55 88888.00 2015-08-15 22:10:54.000 227 12691.23 66.95 54616.53 88888.00 2015-08-15 22:10:54.125 227 12691.30 66.97 54616.57 88888.00 2015-08-15 22:10:54.250 227 12691.33 66.97 54616.57 88888.00 2015-08-15 22:10:54.375 227 12691.35 66.97 54616.57 88888.00 2015-08-15 22:10:54.500 227 12691.40 66.97 54616.57 88888.00 2015-08-15 22:10:54.625 227 12691.40 66.97 54616.57 88888.00 2015-08-15 22:10:54.750 227 12691.40 66.97 54616.60 88888.00 2015-08-15 22:10:54.875 227 12691.33 66.95 54616.62 88888.00 2015-08-15 22:10:55.000 227 12691.30 66.97 54616.62 88888.00 2015-08-15 22:10:55.125 227 12691.33 66.95 54616.62 88888.00 2015-08-15 22:10:55.250 227 12691.33 66.90 54616.62 88888.00 2015-08-15 22:10:55.375 227 12691.35 66.90 54616.62 88888.00 2015-08-15 22:10:55.500 227 12691.38 66.90 54616.62 88888.00 2015-08-15 22:10:55.625 227 12691.30 66.88 54616.62 88888.00 2015-08-15 22:10:55.750 227 12691.25 66.90 54616.62 88888.00 2015-08-15 22:10:55.875 227 12691.25 66.88 54616.65 88888.00 2015-08-15 22:10:56.000 227 12691.27 66.85 54616.62 88888.00 2015-08-15 22:10:56.125 227 12691.27 66.85 54616.65 88888.00 2015-08-15 22:10:56.250 227 12691.23 66.83 54616.65 88888.00 2015-08-15 22:10:56.375 227 12691.23 66.78 54616.65 88888.00 2015-08-15 22:10:56.500 227 12691.25 66.75 54616.62 88888.00 2015-08-15 22:10:56.625 227 12691.25 66.78 54616.65 88888.00 2015-08-15 22:10:56.750 227 12691.25 66.72 54616.65 88888.00 2015-08-15 22:10:56.875 227 12691.23 66.72 54616.65 88888.00 2015-08-15 22:10:57.000 227 12691.20 66.70 54616.62 88888.00 2015-08-15 22:10:57.125 227 12691.17 66.67 54616.62 88888.00 2015-08-15 22:10:57.250 227 12691.20 66.65 54616.62 88888.00 2015-08-15 22:10:57.375 227 12691.20 66.65 54616.62 88888.00 2015-08-15 22:10:57.500 227 12691.17 66.65 54616.65 88888.00 2015-08-15 22:10:57.625 227 12691.17 66.62 54616.68 88888.00 2015-08-15 22:10:57.750 227 12691.20 66.62 54616.68 88888.00 2015-08-15 22:10:57.875 227 12691.20 66.60 54616.68 88888.00 2015-08-15 22:10:58.000 227 12691.23 66.58 54616.68 88888.00 2015-08-15 22:10:58.125 227 12691.27 66.53 54616.68 88888.00 2015-08-15 22:10:58.250 227 12691.23 66.50 54616.65 88888.00 2015-08-15 22:10:58.375 227 12691.25 66.47 54616.68 88888.00 2015-08-15 22:10:58.500 227 12691.25 66.42 54616.68 88888.00 2015-08-15 22:10:58.625 227 12691.30 66.40 54616.70 88888.00 2015-08-15 22:10:58.750 227 12691.33 66.38 54616.68 88888.00 2015-08-15 22:10:58.875 227 12691.33 66.38 54616.68 88888.00 2015-08-15 22:10:59.000 227 12691.35 66.40 54616.68 88888.00 2015-08-15 22:10:59.125 227 12691.25 66.38 54616.70 88888.00 2015-08-15 22:10:59.250 227 12691.20 66.35 54616.70 88888.00 2015-08-15 22:10:59.375 227 12691.27 66.33 54616.70 88888.00 2015-08-15 22:10:59.500 227 12691.30 66.30 54616.72 88888.00 2015-08-15 22:10:59.625 227 12691.27 66.28 54616.72 88888.00 2015-08-15 22:10:59.750 227 12691.27 66.22 54616.72 88888.00 2015-08-15 22:10:59.875 227 12691.30 66.22 54616.72 88888.00 2015-08-15 22:11:00.000 227 12691.33 66.20 54616.72 88888.00 2015-08-15 22:11:00.125 227 12691.35 66.17 54616.72 88888.00 2015-08-15 22:11:00.250 227 12691.35 66.15 54616.75 88888.00 2015-08-15 22:11:00.375 227 12691.38 66.12 54616.75 88888.00 2015-08-15 22:11:00.500 227 12691.38 66.08 54616.78 88888.00 2015-08-15 22:11:00.625 227 12691.38 66.10 54616.78 88888.00 2015-08-15 22:11:00.750 227 12691.33 66.08 54616.78 88888.00 2015-08-15 22:11:00.875 227 12691.33 66.08 54616.75 88888.00 2015-08-15 22:11:01.000 227 12691.40 66.03 54616.75 88888.00 2015-08-15 22:11:01.125 227 12691.40 65.97 54616.75 88888.00 2015-08-15 22:11:01.250 227 12691.33 65.95 54616.78 88888.00 2015-08-15 22:11:01.375 227 12691.35 66.00 54616.78 88888.00 2015-08-15 22:11:01.500 227 12691.35 65.95 54616.78 88888.00 2015-08-15 22:11:01.625 227 12691.33 65.88 54616.78 88888.00 2015-08-15 22:11:01.750 227 12691.33 65.85 54616.75 88888.00 2015-08-15 22:11:01.875 227 12691.35 65.83 54616.78 88888.00 2015-08-15 22:11:02.000 227 12691.38 65.83 54616.78 88888.00 2015-08-15 22:11:02.125 227 12691.40 65.83 54616.78 88888.00 2015-08-15 22:11:02.250 227 12691.42 65.80 54616.80 88888.00 2015-08-15 22:11:02.375 227 12691.45 65.80 54616.82 88888.00 2015-08-15 22:11:02.500 227 12691.42 65.78 54616.82 88888.00 2015-08-15 22:11:02.625 227 12691.38 65.75 54616.85 88888.00 2015-08-15 22:11:02.750 227 12691.40 65.70 54616.85 88888.00 2015-08-15 22:11:02.875 227 12691.38 65.62 54616.88 88888.00 2015-08-15 22:11:03.000 227 12691.35 65.60 54616.85 88888.00 2015-08-15 22:11:03.125 227 12691.35 65.62 54616.88 88888.00 2015-08-15 22:11:03.250 227 12691.38 65.60 54616.85 88888.00 2015-08-15 22:11:03.375 227 12691.42 65.58 54616.88 88888.00 2015-08-15 22:11:03.500 227 12691.38 65.55 54616.85 88888.00 2015-08-15 22:11:03.625 227 12691.35 65.50 54616.85 88888.00 2015-08-15 22:11:03.750 227 12691.42 65.50 54616.85 88888.00 2015-08-15 22:11:03.875 227 12691.50 65.47 54616.88 88888.00 2015-08-15 22:11:04.000 227 12691.40 65.45 54616.85 88888.00 2015-08-15 22:11:04.125 227 12691.42 65.45 54616.88 88888.00 2015-08-15 22:11:04.250 227 12691.48 65.40 54616.90 88888.00 2015-08-15 22:11:04.375 227 12691.55 65.40 54616.90 88888.00 2015-08-15 22:11:04.500 227 12691.50 65.35 54616.88 88888.00 2015-08-15 22:11:04.625 227 12691.45 65.33 54616.88 88888.00 2015-08-15 22:11:04.750 227 12691.52 65.30 54616.88 88888.00 2015-08-15 22:11:04.875 227 12691.48 65.28 54616.88 88888.00 2015-08-15 22:11:05.000 227 12691.38 65.22 54616.85 88888.00 2015-08-15 22:11:05.125 227 12691.48 65.22 54616.85 88888.00 2015-08-15 22:11:05.250 227 12691.50 65.17 54616.85 88888.00 2015-08-15 22:11:05.375 227 12691.52 65.20 54616.90 88888.00 2015-08-15 22:11:05.500 227 12691.52 65.20 54616.90 88888.00 2015-08-15 22:11:05.625 227 12691.52 65.17 54616.90 88888.00 2015-08-15 22:11:05.750 227 12691.50 65.15 54616.88 88888.00 2015-08-15 22:11:05.875 227 12691.50 65.10 54616.90 88888.00 2015-08-15 22:11:06.000 227 12691.52 65.08 54616.90 88888.00 2015-08-15 22:11:06.125 227 12691.52 65.05 54616.93 88888.00 2015-08-15 22:11:06.250 227 12691.50 65.03 54616.95 88888.00 2015-08-15 22:11:06.375 227 12691.58 65.05 54616.95 88888.00 2015-08-15 22:11:06.500 227 12691.62 65.00 54616.95 88888.00 2015-08-15 22:11:06.625 227 12691.60 65.00 54616.93 88888.00 2015-08-15 22:11:06.750 227 12691.62 64.97 54616.95 88888.00 2015-08-15 22:11:06.875 227 12691.65 64.92 54616.95 88888.00 2015-08-15 22:11:07.000 227 12691.65 64.88 54616.97 88888.00 2015-08-15 22:11:07.125 227 12691.70 64.85 54616.97 88888.00 2015-08-15 22:11:07.250 227 12691.70 64.80 54616.97 88888.00 2015-08-15 22:11:07.375 227 12691.80 64.83 54616.97 88888.00 2015-08-15 22:11:07.500 227 12691.80 64.80 54617.00 88888.00 2015-08-15 22:11:07.625 227 12691.75 64.78 54616.97 88888.00 2015-08-15 22:11:07.750 227 12691.73 64.78 54617.03 88888.00 2015-08-15 22:11:07.875 227 12691.75 64.75 54617.05 88888.00 2015-08-15 22:11:08.000 227 12691.77 64.70 54617.03 88888.00 2015-08-15 22:11:08.125 227 12691.75 64.65 54617.00 88888.00 2015-08-15 22:11:08.250 227 12691.75 64.62 54617.03 88888.00 2015-08-15 22:11:08.375 227 12691.80 64.65 54617.03 88888.00 2015-08-15 22:11:08.500 227 12691.77 64.62 54617.03 88888.00 2015-08-15 22:11:08.625 227 12691.75 64.58 54617.03 88888.00 2015-08-15 22:11:08.750 227 12691.77 64.55 54617.03 88888.00 2015-08-15 22:11:08.875 227 12691.83 64.53 54617.03 88888.00 2015-08-15 22:11:09.000 227 12691.88 64.53 54617.00 88888.00 2015-08-15 22:11:09.125 227 12691.85 64.53 54617.05 88888.00 2015-08-15 22:11:09.250 227 12691.80 64.53 54617.05 88888.00 2015-08-15 22:11:09.375 227 12691.85 64.47 54617.05 88888.00 2015-08-15 22:11:09.500 227 12691.85 64.45 54617.05 88888.00 2015-08-15 22:11:09.625 227 12691.83 64.42 54617.05 88888.00 2015-08-15 22:11:09.750 227 12691.80 64.35 54617.03 88888.00 2015-08-15 22:11:09.875 227 12691.85 64.35 54617.03 88888.00 2015-08-15 22:11:10.000 227 12691.88 64.35 54617.05 88888.00 2015-08-15 22:11:10.125 227 12691.85 64.33 54617.05 88888.00 2015-08-15 22:11:10.250 227 12691.83 64.30 54617.07 88888.00 2015-08-15 22:11:10.375 227 12691.85 64.28 54617.05 88888.00 2015-08-15 22:11:10.500 227 12691.85 64.25 54617.05 88888.00 2015-08-15 22:11:10.625 227 12691.80 64.25 54617.07 88888.00 2015-08-15 22:11:10.750 227 12691.80 64.22 54617.07 88888.00 2015-08-15 22:11:10.875 227 12691.80 64.20 54617.05 88888.00 2015-08-15 22:11:11.000 227 12691.77 64.17 54617.07 88888.00 2015-08-15 22:11:11.125 227 12691.77 64.22 54617.10 88888.00 2015-08-15 22:11:11.250 227 12691.80 64.17 54617.10 88888.00 2015-08-15 22:11:11.375 227 12691.83 64.12 54617.07 88888.00 2015-08-15 22:11:11.500 227 12691.83 64.08 54617.10 88888.00 2015-08-15 22:11:11.625 227 12691.73 64.03 54617.10 88888.00 2015-08-15 22:11:11.750 227 12691.70 64.03 54617.07 88888.00 2015-08-15 22:11:11.875 227 12691.70 64.03 54617.10 88888.00 2015-08-15 22:11:12.000 227 12691.77 64.03 54617.10 88888.00 2015-08-15 22:11:12.125 227 12691.70 63.98 54617.10 88888.00 2015-08-15 22:11:12.250 227 12691.62 63.92 54617.12 88888.00 2015-08-15 22:11:12.375 227 12691.65 63.92 54617.12 88888.00 2015-08-15 22:11:12.500 227 12691.70 63.90 54617.15 88888.00 2015-08-15 22:11:12.625 227 12691.73 63.88 54617.18 88888.00 2015-08-15 22:11:12.750 227 12691.62 63.90 54617.20 88888.00 2015-08-15 22:11:12.875 227 12691.62 63.88 54617.20 88888.00 2015-08-15 22:11:13.000 227 12691.58 63.80 54617.20 88888.00 2015-08-15 22:11:13.125 227 12691.55 63.77 54617.22 88888.00 2015-08-15 22:11:13.250 227 12691.50 63.73 54617.25 88888.00 2015-08-15 22:11:13.375 227 12691.48 63.73 54617.22 88888.00 2015-08-15 22:11:13.500 227 12691.48 63.73 54617.22 88888.00 2015-08-15 22:11:13.625 227 12691.48 63.65 54617.22 88888.00 2015-08-15 22:11:13.750 227 12691.45 63.60 54617.22 88888.00 2015-08-15 22:11:13.875 227 12691.42 63.58 54617.25 88888.00 2015-08-15 22:11:14.000 227 12691.45 63.55 54617.22 88888.00 2015-08-15 22:11:14.125 227 12691.45 63.52 54617.22 88888.00 2015-08-15 22:11:14.250 227 12691.33 63.45 54617.22 88888.00 2015-08-15 22:11:14.375 227 12691.25 63.45 54617.25 88888.00 2015-08-15 22:11:14.500 227 12691.20 63.42 54617.30 88888.00 2015-08-15 22:11:14.625 227 12691.25 63.40 54617.30 88888.00 2015-08-15 22:11:14.750 227 12691.25 63.38 54617.30 88888.00 2015-08-15 22:11:14.875 227 12691.20 63.30 54617.30 88888.00 2015-08-15 22:11:15.000 227 12691.12 63.25 54617.32 88888.00 2015-08-15 22:11:15.125 227 12691.12 63.25 54617.35 88888.00 2015-08-15 22:11:15.250 227 12691.10 63.23 54617.35 88888.00 2015-08-15 22:11:15.375 227 12691.08 63.20 54617.35 88888.00 2015-08-15 22:11:15.500 227 12690.98 63.17 54617.32 88888.00 2015-08-15 22:11:15.625 227 12691.00 63.15 54617.38 88888.00 2015-08-15 22:11:15.750 227 12690.98 63.12 54617.38 88888.00 2015-08-15 22:11:15.875 227 12690.92 63.10 54617.40 88888.00 2015-08-15 22:11:16.000 227 12690.92 63.05 54617.38 88888.00 2015-08-15 22:11:16.125 227 12690.83 63.02 54617.40 88888.00 2015-08-15 22:11:16.250 227 12690.77 62.98 54617.40 88888.00 2015-08-15 22:11:16.375 227 12690.80 62.98 54617.38 88888.00 2015-08-15 22:11:16.500 227 12690.73 62.92 54617.38 88888.00 2015-08-15 22:11:16.625 227 12690.77 62.90 54617.40 88888.00 2015-08-15 22:11:16.750 227 12690.70 62.83 54617.43 88888.00 2015-08-15 22:11:16.875 227 12690.62 62.83 54617.43 88888.00 2015-08-15 22:11:17.000 227 12690.55 62.80 54617.38 88888.00 2015-08-15 22:11:17.125 227 12690.52 62.77 54617.40 88888.00 2015-08-15 22:11:17.250 227 12690.50 62.73 54617.40 88888.00 2015-08-15 22:11:17.375 227 12690.48 62.70 54617.40 88888.00 2015-08-15 22:11:17.500 227 12690.48 62.67 54617.40 88888.00 2015-08-15 22:11:17.625 227 12690.45 62.60 54617.43 88888.00 2015-08-15 22:11:17.750 227 12690.40 62.55 54617.43 88888.00 2015-08-15 22:11:17.875 227 12690.35 62.52 54617.43 88888.00 2015-08-15 22:11:18.000 227 12690.33 62.50 54617.43 88888.00 2015-08-15 22:11:18.125 227 12690.33 62.48 54617.45 88888.00 2015-08-15 22:11:18.250 227 12690.33 62.42 54617.50 88888.00 2015-08-15 22:11:18.375 227 12690.33 62.42 54617.53 88888.00 2015-08-15 22:11:18.500 227 12690.20 62.38 54617.50 88888.00 2015-08-15 22:11:18.625 227 12690.15 62.30 54617.50 88888.00 2015-08-15 22:11:18.750 227 12690.15 62.23 54617.50 88888.00 2015-08-15 22:11:18.875 227 12690.10 62.20 54617.53 88888.00 2015-08-15 22:11:19.000 227 12690.00 62.17 54617.53 88888.00 2015-08-15 22:11:19.125 227 12690.02 62.15 54617.53 88888.00 2015-08-15 22:11:19.250 227 12690.05 62.15 54617.53 88888.00 2015-08-15 22:11:19.375 227 12690.08 62.12 54617.57 88888.00 2015-08-15 22:11:19.500 227 12690.05 62.10 54617.60 88888.00 2015-08-15 22:11:19.625 227 12689.98 62.08 54617.57 88888.00 2015-08-15 22:11:19.750 227 12689.92 62.02 54617.57 88888.00 2015-08-15 22:11:19.875 227 12689.95 61.98 54617.57 88888.00 2015-08-15 22:11:20.000 227 12689.90 61.92 54617.57 88888.00 2015-08-15 22:11:20.125 227 12689.85 61.90 54617.60 88888.00 2015-08-15 22:11:20.250 227 12689.80 61.83 54617.60 88888.00 2015-08-15 22:11:20.375 227 12689.83 61.80 54617.57 88888.00 2015-08-15 22:11:20.500 227 12689.83 61.77 54617.60 88888.00 2015-08-15 22:11:20.625 227 12689.83 61.73 54617.60 88888.00 2015-08-15 22:11:20.750 227 12689.75 61.67 54617.62 88888.00 2015-08-15 22:11:20.875 227 12689.70 61.67 54617.62 88888.00 2015-08-15 22:11:21.000 227 12689.67 61.65 54617.62 88888.00 2015-08-15 22:11:21.125 227 12689.67 61.58 54617.62 88888.00 2015-08-15 22:11:21.250 227 12689.65 61.52 54617.62 88888.00 2015-08-15 22:11:21.375 227 12689.67 61.55 54617.62 88888.00 2015-08-15 22:11:21.500 227 12689.62 61.52 54617.62 88888.00 2015-08-15 22:11:21.625 227 12689.60 61.50 54617.65 88888.00 2015-08-15 22:11:21.750 227 12689.58 61.48 54617.65 88888.00 2015-08-15 22:11:21.875 227 12689.52 61.45 54617.62 88888.00 2015-08-15 22:11:22.000 227 12689.58 61.38 54617.62 88888.00 2015-08-15 22:11:22.125 227 12689.52 61.38 54617.65 88888.00 2015-08-15 22:11:22.250 227 12689.48 61.38 54617.65 88888.00 2015-08-15 22:11:22.375 227 12689.52 61.38 54617.65 88888.00 2015-08-15 22:11:22.500 227 12689.52 61.35 54617.65 88888.00 2015-08-15 22:11:22.625 227 12689.45 61.30 54617.65 88888.00 2015-08-15 22:11:22.750 227 12689.45 61.30 54617.65 88888.00 2015-08-15 22:11:22.875 227 12689.45 61.25 54617.60 88888.00 2015-08-15 22:11:23.000 227 12689.40 61.17 54617.62 88888.00 2015-08-15 22:11:23.125 227 12689.40 61.12 54617.62 88888.00 2015-08-15 22:11:23.250 227 12689.38 61.10 54617.60 88888.00 2015-08-15 22:11:23.375 227 12689.38 61.08 54617.60 88888.00 2015-08-15 22:11:23.500 227 12689.38 61.05 54617.60 88888.00 2015-08-15 22:11:23.625 227 12689.38 61.05 54617.62 88888.00 2015-08-15 22:11:23.750 227 12689.27 61.02 54617.60 88888.00 2015-08-15 22:11:23.875 227 12689.27 60.98 54617.60 88888.00 2015-08-15 22:11:24.000 227 12689.25 60.95 54617.57 88888.00 2015-08-15 22:11:24.125 227 12689.27 60.92 54617.60 88888.00 2015-08-15 22:11:24.250 227 12689.30 60.92 54617.62 88888.00 2015-08-15 22:11:24.375 227 12689.30 60.88 54617.62 88888.00 2015-08-15 22:11:24.500 227 12689.27 60.85 54617.62 88888.00 2015-08-15 22:11:24.625 227 12689.27 60.85 54617.62 88888.00 2015-08-15 22:11:24.750 227 12689.27 60.85 54617.62 88888.00 2015-08-15 22:11:24.875 227 12689.20 60.83 54617.62 88888.00 2015-08-15 22:11:25.000 227 12689.23 60.80 54617.60 88888.00 2015-08-15 22:11:25.125 227 12689.23 60.77 54617.62 88888.00 2015-08-15 22:11:25.250 227 12689.25 60.75 54617.62 88888.00 2015-08-15 22:11:25.375 227 12689.25 60.73 54617.60 88888.00 2015-08-15 22:11:25.500 227 12689.33 60.70 54617.62 88888.00 2015-08-15 22:11:25.625 227 12689.38 60.67 54617.60 88888.00 2015-08-15 22:11:25.750 227 12689.35 60.67 54617.62 88888.00 2015-08-15 22:11:25.875 227 12689.38 60.65 54617.60 88888.00 2015-08-15 22:11:26.000 227 12689.38 60.65 54617.60 88888.00 2015-08-15 22:11:26.125 227 12689.35 60.62 54617.62 88888.00 2015-08-15 22:11:26.250 227 12689.30 60.58 54617.62 88888.00 2015-08-15 22:11:26.375 227 12689.30 60.55 54617.62 88888.00 2015-08-15 22:11:26.500 227 12689.35 60.52 54617.62 88888.00 2015-08-15 22:11:26.625 227 12689.38 60.50 54617.62 88888.00 2015-08-15 22:11:26.750 227 12689.27 60.45 54617.62 88888.00 2015-08-15 22:11:26.875 227 12689.23 60.48 54617.62 88888.00 2015-08-15 22:11:27.000 227 12689.20 60.45 54617.60 88888.00 2015-08-15 22:11:27.125 227 12689.23 60.42 54617.62 88888.00 2015-08-15 22:11:27.250 227 12689.30 60.45 54617.60 88888.00 2015-08-15 22:11:27.375 227 12689.38 60.48 54617.62 88888.00 2015-08-15 22:11:27.500 227 12689.38 60.42 54617.62 88888.00 2015-08-15 22:11:27.625 227 12689.33 60.38 54617.62 88888.00 2015-08-15 22:11:27.750 227 12689.33 60.38 54617.62 88888.00 2015-08-15 22:11:27.875 227 12689.38 60.38 54617.62 88888.00 2015-08-15 22:11:28.000 227 12689.35 60.38 54617.60 88888.00 2015-08-15 22:11:28.125 227 12689.33 60.33 54617.60 88888.00 2015-08-15 22:11:28.250 227 12689.25 60.27 54617.60 88888.00 2015-08-15 22:11:28.375 227 12689.17 60.25 54617.57 88888.00 2015-08-15 22:11:28.500 227 12689.15 60.23 54617.57 88888.00 2015-08-15 22:11:28.625 227 12689.15 60.25 54617.57 88888.00 2015-08-15 22:11:28.750 227 12689.17 60.23 54617.55 88888.00 2015-08-15 22:11:28.875 227 12689.20 60.20 54617.55 88888.00 2015-08-15 22:11:29.000 227 12689.25 60.20 54617.57 88888.00 2015-08-15 22:11:29.125 227 12689.23 60.23 54617.60 88888.00 2015-08-15 22:11:29.250 227 12689.23 60.23 54617.57 88888.00 2015-08-15 22:11:29.375 227 12689.25 60.20 54617.55 88888.00 2015-08-15 22:11:29.500 227 12689.27 60.20 54617.55 88888.00 2015-08-15 22:11:29.625 227 12689.27 60.20 54617.57 88888.00 2015-08-15 22:11:29.750 227 12689.23 60.15 54617.55 88888.00 2015-08-15 22:11:29.875 227 12689.23 60.15 54617.55 88888.00 2015-08-15 22:11:30.000 227 12689.23 60.12 54617.55 88888.00 2015-08-15 22:11:30.125 227 12689.20 60.15 54617.57 88888.00 2015-08-15 22:11:30.250 227 12689.15 60.15 54617.60 88888.00 2015-08-15 22:11:30.375 227 12689.12 60.12 54617.60 88888.00 2015-08-15 22:11:30.500 227 12689.15 60.12 54617.57 88888.00 2015-08-15 22:11:30.625 227 12689.17 60.12 54617.60 88888.00 2015-08-15 22:11:30.750 227 12689.23 60.10 54617.57 88888.00 2015-08-15 22:11:30.875 227 12689.20 60.10 54617.57 88888.00 2015-08-15 22:11:31.000 227 12689.10 60.10 54617.57 88888.00 2015-08-15 22:11:31.125 227 12689.05 60.10 54617.57 88888.00 2015-08-15 22:11:31.250 227 12689.08 60.10 54617.57 88888.00 2015-08-15 22:11:31.375 227 12689.12 60.10 54617.60 88888.00 2015-08-15 22:11:31.500 227 12689.17 60.08 54617.57 88888.00 2015-08-15 22:11:31.625 227 12689.17 60.08 54617.57 88888.00 2015-08-15 22:11:31.750 227 12689.15 60.10 54617.55 88888.00 2015-08-15 22:11:31.875 227 12689.15 60.10 54617.55 88888.00 2015-08-15 22:11:32.000 227 12689.10 60.05 54617.53 88888.00 2015-08-15 22:11:32.125 227 12689.08 60.08 54617.55 88888.00 2015-08-15 22:11:32.250 227 12689.02 60.08 54617.55 88888.00 2015-08-15 22:11:32.375 227 12689.08 60.10 54617.55 88888.00 2015-08-15 22:11:32.500 227 12689.12 60.10 54617.55 88888.00 2015-08-15 22:11:32.625 227 12689.15 60.08 54617.53 88888.00 2015-08-15 22:11:32.750 227 12689.17 60.05 54617.53 88888.00 2015-08-15 22:11:32.875 227 12689.17 60.02 54617.53 88888.00 2015-08-15 22:11:33.000 227 12689.15 60.05 54617.50 88888.00 2015-08-15 22:11:33.125 227 12689.12 60.08 54617.50 88888.00 2015-08-15 22:11:33.250 227 12689.15 60.08 54617.53 88888.00 2015-08-15 22:11:33.375 227 12689.17 60.08 54617.50 88888.00 2015-08-15 22:11:33.500 227 12689.17 60.12 54617.53 88888.00 2015-08-15 22:11:33.625 227 12689.15 60.12 54617.53 88888.00 2015-08-15 22:11:33.750 227 12689.15 60.12 54617.50 88888.00 2015-08-15 22:11:33.875 227 12689.17 60.12 54617.50 88888.00 2015-08-15 22:11:34.000 227 12689.23 60.10 54617.47 88888.00 2015-08-15 22:11:34.125 227 12689.17 60.12 54617.47 88888.00 2015-08-15 22:11:34.250 227 12689.10 60.10 54617.45 88888.00 2015-08-15 22:11:34.375 227 12689.15 60.10 54617.45 88888.00 2015-08-15 22:11:34.500 227 12689.20 60.12 54617.47 88888.00 2015-08-15 22:11:34.625 227 12689.23 60.12 54617.43 88888.00 2015-08-15 22:11:34.750 227 12689.17 60.12 54617.40 88888.00 2015-08-15 22:11:34.875 227 12689.17 60.12 54617.40 88888.00 2015-08-15 22:11:35.000 227 12689.15 60.15 54617.43 88888.00 2015-08-15 22:11:35.125 227 12689.10 60.15 54617.43 88888.00 2015-08-15 22:11:35.250 227 12689.15 60.15 54617.40 88888.00 2015-08-15 22:11:35.375 227 12689.20 60.15 54617.40 88888.00 2015-08-15 22:11:35.500 227 12689.17 60.17 54617.40 88888.00 2015-08-15 22:11:35.625 227 12689.10 60.17 54617.38 88888.00 2015-08-15 22:11:35.750 227 12689.05 60.17 54617.38 88888.00 2015-08-15 22:11:35.875 227 12689.05 60.25 54617.38 88888.00 2015-08-15 22:11:36.000 227 12689.08 60.25 54617.38 88888.00 2015-08-15 22:11:36.125 227 12689.12 60.27 54617.40 88888.00 2015-08-15 22:11:36.250 227 12689.10 60.25 54617.38 88888.00 2015-08-15 22:11:36.375 227 12689.15 60.23 54617.35 88888.00 2015-08-15 22:11:36.500 227 12689.23 60.25 54617.35 88888.00 2015-08-15 22:11:36.625 227 12689.20 60.30 54617.38 88888.00 2015-08-15 22:11:36.750 227 12689.17 60.30 54617.38 88888.00 2015-08-15 22:11:36.875 227 12689.20 60.30 54617.40 88888.00 2015-08-15 22:11:37.000 227 12689.12 60.30 54617.38 88888.00 2015-08-15 22:11:37.125 227 12689.10 60.35 54617.40 88888.00 2015-08-15 22:11:37.250 227 12689.10 60.30 54617.40 88888.00 2015-08-15 22:11:37.375 227 12689.15 60.30 54617.35 88888.00 2015-08-15 22:11:37.500 227 12689.10 60.27 54617.32 88888.00 2015-08-15 22:11:37.625 227 12689.12 60.30 54617.35 88888.00 2015-08-15 22:11:37.750 227 12689.10 60.33 54617.32 88888.00 2015-08-15 22:11:37.875 227 12689.10 60.35 54617.30 88888.00 2015-08-15 22:11:38.000 227 12689.17 60.35 54617.30 88888.00 2015-08-15 22:11:38.125 227 12689.25 60.35 54617.30 88888.00 2015-08-15 22:11:38.250 227 12689.23 60.35 54617.30 88888.00 2015-08-15 22:11:38.375 227 12689.25 60.35 54617.30 88888.00 2015-08-15 22:11:38.500 227 12689.25 60.35 54617.30 88888.00 2015-08-15 22:11:38.625 227 12689.20 60.35 54617.28 88888.00 2015-08-15 22:11:38.750 227 12689.17 60.38 54617.25 88888.00 2015-08-15 22:11:38.875 227 12689.17 60.38 54617.25 88888.00 2015-08-15 22:11:39.000 227 12689.23 60.35 54617.22 88888.00 2015-08-15 22:11:39.125 227 12689.25 60.40 54617.25 88888.00 2015-08-15 22:11:39.250 227 12689.25 60.42 54617.22 88888.00 2015-08-15 22:11:39.375 227 12689.30 60.42 54617.22 88888.00 2015-08-15 22:11:39.500 227 12689.25 60.45 54617.20 88888.00 2015-08-15 22:11:39.625 227 12689.20 60.42 54617.20 88888.00 2015-08-15 22:11:39.750 227 12689.20 60.40 54617.20 88888.00 2015-08-15 22:11:39.875 227 12689.17 60.45 54617.18 88888.00 2015-08-15 22:11:40.000 227 12689.23 60.45 54617.15 88888.00 2015-08-15 22:11:40.125 227 12689.20 60.45 54617.20 88888.00 2015-08-15 22:11:40.250 227 12689.20 60.40 54617.15 88888.00 2015-08-15 22:11:40.375 227 12689.30 60.42 54617.12 88888.00 2015-08-15 22:11:40.500 227 12689.30 60.45 54617.12 88888.00 2015-08-15 22:11:40.625 227 12689.25 60.45 54617.12 88888.00 2015-08-15 22:11:40.750 227 12689.30 60.45 54617.10 88888.00 2015-08-15 22:11:40.875 227 12689.42 60.50 54617.12 88888.00 2015-08-15 22:11:41.000 227 12689.42 60.50 54617.12 88888.00 2015-08-15 22:11:41.125 227 12689.38 60.50 54617.10 88888.00 2015-08-15 22:11:41.250 227 12689.33 60.50 54617.10 88888.00 2015-08-15 22:11:41.375 227 12689.35 60.50 54617.07 88888.00 2015-08-15 22:11:41.500 227 12689.40 60.50 54617.10 88888.00 2015-08-15 22:11:41.625 227 12689.42 60.50 54617.07 88888.00 2015-08-15 22:11:41.750 227 12689.40 60.55 54617.05 88888.00 2015-08-15 22:11:41.875 227 12689.48 60.58 54617.05 88888.00 2015-08-15 22:11:42.000 227 12689.48 60.55 54617.03 88888.00 2015-08-15 22:11:42.125 227 12689.50 60.60 54617.03 88888.00 2015-08-15 22:11:42.250 227 12689.45 60.62 54617.05 88888.00 2015-08-15 22:11:42.375 227 12689.48 60.62 54617.05 88888.00 2015-08-15 22:11:42.500 227 12689.48 60.62 54617.05 88888.00 2015-08-15 22:11:42.625 227 12689.50 60.62 54617.03 88888.00 2015-08-15 22:11:42.750 227 12689.50 60.62 54616.97 88888.00 2015-08-15 22:11:42.875 227 12689.50 60.65 54616.97 88888.00 2015-08-15 22:11:43.000 227 12689.48 60.62 54616.95 88888.00 2015-08-15 22:11:43.125 227 12689.50 60.65 54616.97 88888.00 2015-08-15 22:11:43.250 227 12689.52 60.70 54616.97 88888.00 2015-08-15 22:11:43.375 227 12689.52 60.73 54616.95 88888.00 2015-08-15 22:11:43.500 227 12689.58 60.70 54616.95 88888.00 2015-08-15 22:11:43.625 227 12689.65 60.73 54616.95 88888.00 2015-08-15 22:11:43.750 227 12689.70 60.73 54616.95 88888.00 2015-08-15 22:11:43.875 227 12689.67 60.73 54616.93 88888.00 2015-08-15 22:11:44.000 227 12689.65 60.75 54616.88 88888.00 2015-08-15 22:11:44.125 227 12689.67 60.75 54616.90 88888.00 2015-08-15 22:11:44.250 227 12689.67 60.70 54616.88 88888.00 2015-08-15 22:11:44.375 227 12689.70 60.70 54616.88 88888.00 2015-08-15 22:11:44.500 227 12689.73 60.73 54616.88 88888.00 2015-08-15 22:11:44.625 227 12689.77 60.77 54616.88 88888.00 2015-08-15 22:11:44.750 227 12689.80 60.77 54616.85 88888.00 2015-08-15 22:11:44.875 227 12689.80 60.77 54616.85 88888.00 2015-08-15 22:11:45.000 227 12689.88 60.77 54616.85 88888.00 2015-08-15 22:11:45.125 227 12689.92 60.80 54616.88 88888.00 2015-08-15 22:11:45.250 227 12689.92 60.80 54616.85 88888.00 2015-08-15 22:11:45.375 227 12689.95 60.80 54616.85 88888.00 2015-08-15 22:11:45.500 227 12689.95 60.83 54616.82 88888.00 2015-08-15 22:11:45.625 227 12689.98 60.83 54616.82 88888.00 2015-08-15 22:11:45.750 227 12690.05 60.85 54616.82 88888.00 2015-08-15 22:11:45.875 227 12690.10 60.83 54616.80 88888.00 2015-08-15 22:11:46.000 227 12690.15 60.83 54616.78 88888.00 2015-08-15 22:11:46.125 227 12690.15 60.80 54616.78 88888.00 2015-08-15 22:11:46.250 227 12690.15 60.80 54616.75 88888.00 2015-08-15 22:11:46.375 227 12690.17 60.80 54616.72 88888.00 2015-08-15 22:11:46.500 227 12690.23 60.83 54616.72 88888.00 2015-08-15 22:11:46.625 227 12690.25 60.83 54616.72 88888.00 2015-08-15 22:11:46.750 227 12690.25 60.83 54616.70 88888.00 2015-08-15 22:11:46.875 227 12690.25 60.83 54616.70 88888.00 2015-08-15 22:11:47.000 227 12690.30 60.83 54616.68 88888.00 2015-08-15 22:11:47.125 227 12690.33 60.85 54616.68 88888.00 2015-08-15 22:11:47.250 227 12690.35 60.85 54616.65 88888.00 2015-08-15 22:11:47.375 227 12690.40 60.90 54616.65 88888.00 2015-08-15 22:11:47.500 227 12690.40 60.95 54616.68 88888.00 2015-08-15 22:11:47.625 227 12690.42 60.92 54616.62 88888.00 2015-08-15 22:11:47.750 227 12690.42 60.90 54616.57 88888.00 2015-08-15 22:11:47.875 227 12690.42 60.90 54616.60 88888.00 2015-08-15 22:11:48.000 227 12690.50 60.92 54616.57 88888.00 2015-08-15 22:11:48.125 227 12690.52 60.92 54616.55 88888.00 2015-08-15 22:11:48.250 227 12690.52 60.92 54616.60 88888.00 2015-08-15 22:11:48.375 227 12690.60 60.98 54616.57 88888.00 2015-08-15 22:11:48.500 227 12690.62 60.98 54616.60 88888.00 2015-08-15 22:11:48.625 227 12690.62 60.95 54616.57 88888.00 2015-08-15 22:11:48.750 227 12690.60 60.95 54616.55 88888.00 2015-08-15 22:11:48.875 227 12690.65 60.98 54616.57 88888.00 2015-08-15 22:11:49.000 227 12690.70 61.00 54616.57 88888.00 2015-08-15 22:11:49.125 227 12690.77 61.05 54616.57 88888.00 2015-08-15 22:11:49.250 227 12690.70 61.02 54616.57 88888.00 2015-08-15 22:11:49.375 227 12690.73 61.05 54616.57 88888.00 2015-08-15 22:11:49.500 227 12690.80 61.08 54616.57 88888.00 2015-08-15 22:11:49.625 227 12690.88 61.05 54616.55 88888.00 2015-08-15 22:11:49.750 227 12690.90 61.10 54616.55 88888.00 2015-08-15 22:11:49.875 227 12690.98 61.12 54616.53 88888.00 2015-08-15 22:11:50.000 227 12691.00 61.10 54616.50 88888.00 2015-08-15 22:11:50.125 227 12691.00 61.12 54616.50 88888.00 2015-08-15 22:11:50.250 227 12690.95 61.12 54616.53 88888.00 2015-08-15 22:11:50.375 227 12691.02 61.15 54616.50 88888.00 2015-08-15 22:11:50.500 227 12691.02 61.17 54616.47 88888.00 2015-08-15 22:11:50.625 227 12691.08 61.17 54616.47 88888.00 2015-08-15 22:11:50.750 227 12691.12 61.15 54616.45 88888.00 2015-08-15 22:11:50.875 227 12691.15 61.20 54616.45 88888.00 2015-08-15 22:11:51.000 227 12691.17 61.20 54616.40 88888.00 2015-08-15 22:11:51.125 227 12691.20 61.23 54616.43 88888.00 2015-08-15 22:11:51.250 227 12691.23 61.25 54616.43 88888.00 2015-08-15 22:11:51.375 227 12691.30 61.27 54616.45 88888.00 2015-08-15 22:11:51.500 227 12691.30 61.27 54616.40 88888.00 2015-08-15 22:11:51.625 227 12691.35 61.30 54616.40 88888.00 2015-08-15 22:11:51.750 227 12691.33 61.33 54616.40 88888.00 2015-08-15 22:11:51.875 227 12691.35 61.33 54616.38 88888.00 2015-08-15 22:11:52.000 227 12691.38 61.33 54616.35 88888.00 2015-08-15 22:11:52.125 227 12691.40 61.35 54616.35 88888.00 2015-08-15 22:11:52.250 227 12691.45 61.38 54616.32 88888.00 2015-08-15 22:11:52.375 227 12691.55 61.40 54616.30 88888.00 2015-08-15 22:11:52.500 227 12691.62 61.42 54616.32 88888.00 2015-08-15 22:11:52.625 227 12691.65 61.42 54616.30 88888.00 2015-08-15 22:11:52.750 227 12691.62 61.42 54616.30 88888.00 2015-08-15 22:11:52.875 227 12691.67 61.45 54616.28 88888.00 2015-08-15 22:11:53.000 227 12691.70 61.45 54616.25 88888.00 2015-08-15 22:11:53.125 227 12691.67 61.45 54616.25 88888.00 2015-08-15 22:11:53.250 227 12691.70 61.45 54616.25 88888.00 2015-08-15 22:11:53.375 227 12691.75 61.48 54616.20 88888.00 2015-08-15 22:11:53.500 227 12691.80 61.50 54616.20 88888.00 2015-08-15 22:11:53.625 227 12691.77 61.52 54616.20 88888.00 2015-08-15 22:11:53.750 227 12691.83 61.52 54616.20 88888.00 2015-08-15 22:11:53.875 227 12691.90 61.58 54616.20 88888.00 2015-08-15 22:11:54.000 227 12691.92 61.60 54616.18 88888.00 2015-08-15 22:11:54.125 227 12691.90 61.60 54616.15 88888.00 2015-08-15 22:11:54.250 227 12691.90 61.60 54616.18 88888.00 2015-08-15 22:11:54.375 227 12691.98 61.65 54616.18 88888.00 2015-08-15 22:11:54.500 227 12691.98 61.67 54616.18 88888.00 2015-08-15 22:11:54.625 227 12692.02 61.75 54616.18 88888.00 2015-08-15 22:11:54.750 227 12692.02 61.83 54616.15 88888.00 2015-08-15 22:11:54.875 227 12692.08 61.80 54616.15 88888.00 2015-08-15 22:11:55.000 227 12692.12 61.77 54616.12 88888.00 2015-08-15 22:11:55.125 227 12692.12 61.80 54616.12 88888.00 2015-08-15 22:11:55.250 227 12692.12 61.85 54616.10 88888.00 2015-08-15 22:11:55.375 227 12692.10 61.88 54616.10 88888.00 2015-08-15 22:11:55.500 227 12692.12 61.90 54616.07 88888.00 2015-08-15 22:11:55.625 227 12692.12 61.90 54616.05 88888.00 2015-08-15 22:11:55.750 227 12692.20 61.92 54616.03 88888.00 2015-08-15 22:11:55.875 227 12692.23 62.00 54616.05 88888.00 2015-08-15 22:11:56.000 227 12692.27 62.00 54616.03 88888.00 2015-08-15 22:11:56.125 227 12692.35 62.02 54616.03 88888.00 2015-08-15 22:11:56.250 227 12692.33 62.02 54616.05 88888.00 2015-08-15 22:11:56.375 227 12692.30 62.08 54616.03 88888.00 2015-08-15 22:11:56.500 227 12692.30 62.10 54616.00 88888.00 2015-08-15 22:11:56.625 227 12692.33 62.10 54616.00 88888.00 2015-08-15 22:11:56.750 227 12692.35 62.10 54615.97 88888.00 2015-08-15 22:11:56.875 227 12692.45 62.12 54616.00 88888.00 2015-08-15 22:11:57.000 227 12692.48 62.20 54615.97 88888.00 2015-08-15 22:11:57.125 227 12692.50 62.23 54615.97 88888.00 2015-08-15 22:11:57.250 227 12692.52 62.23 54615.95 88888.00 2015-08-15 22:11:57.375 227 12692.52 62.23 54615.93 88888.00 2015-08-15 22:11:57.500 227 12692.55 62.23 54615.93 88888.00 2015-08-15 22:11:57.625 227 12692.55 62.27 54615.93 88888.00 2015-08-15 22:11:57.750 227 12692.58 62.30 54615.93 88888.00 2015-08-15 22:11:57.875 227 12692.65 62.33 54615.93 88888.00 2015-08-15 22:11:58.000 227 12692.73 62.35 54615.88 88888.00 2015-08-15 22:11:58.125 227 12692.73 62.35 54615.88 88888.00 2015-08-15 22:11:58.250 227 12692.67 62.38 54615.85 88888.00 2015-08-15 22:11:58.375 227 12692.83 62.40 54615.82 88888.00 2015-08-15 22:11:58.500 227 12692.92 62.42 54615.82 88888.00 2015-08-15 22:11:58.625 227 12692.88 62.42 54615.78 88888.00 2015-08-15 22:11:58.750 227 12692.88 62.42 54615.78 88888.00 2015-08-15 22:11:58.875 227 12693.00 62.45 54615.78 88888.00 2015-08-15 22:11:59.000 227 12693.08 62.48 54615.75 88888.00 2015-08-15 22:11:59.125 227 12693.12 62.50 54615.78 88888.00 2015-08-15 22:11:59.250 227 12693.10 62.48 54615.78 88888.00 2015-08-15 22:11:59.375 227 12693.15 62.48 54615.75 88888.00 2015-08-15 22:11:59.500 227 12693.23 62.52 54615.75 88888.00 2015-08-15 22:11:59.625 227 12693.33 62.58 54615.72 88888.00 2015-08-15 22:11:59.750 227 12693.38 62.58 54615.70 88888.00 2015-08-15 22:11:59.875 227 12693.38 62.58 54615.65 88888.00 2015-08-15 22:12:00.000 227 12693.38 62.58 54615.65 88888.00 2015-08-15 22:12:00.125 227 12693.38 62.60 54615.68 88888.00 2015-08-15 22:12:00.250 227 12693.40 62.65 54615.68 88888.00 2015-08-15 22:12:00.375 227 12693.50 62.67 54615.65 88888.00 2015-08-15 22:12:00.500 227 12693.52 62.65 54615.65 88888.00 2015-08-15 22:12:00.625 227 12693.55 62.65 54615.62 88888.00 2015-08-15 22:12:00.750 227 12693.60 62.67 54615.65 88888.00 2015-08-15 22:12:00.875 227 12693.62 62.73 54615.65 88888.00 2015-08-15 22:12:01.000 227 12693.62 62.75 54615.62 88888.00 2015-08-15 22:12:01.125 227 12693.65 62.75 54615.65 88888.00 2015-08-15 22:12:01.250 227 12693.70 62.70 54615.60 88888.00 2015-08-15 22:12:01.375 227 12693.75 62.73 54615.60 88888.00 2015-08-15 22:12:01.500 227 12693.73 62.77 54615.60 88888.00 2015-08-15 22:12:01.625 227 12693.77 62.80 54615.60 88888.00 2015-08-15 22:12:01.750 227 12693.83 62.83 54615.55 88888.00 2015-08-15 22:12:01.875 227 12693.83 62.80 54615.53 88888.00 2015-08-15 22:12:02.000 227 12693.90 62.83 54615.57 88888.00 2015-08-15 22:12:02.125 227 12693.95 62.83 54615.55 88888.00 2015-08-15 22:12:02.250 227 12694.00 62.85 54615.53 88888.00 2015-08-15 22:12:02.375 227 12694.00 62.88 54615.53 88888.00 2015-08-15 22:12:02.500 227 12693.98 62.90 54615.53 88888.00 2015-08-15 22:12:02.625 227 12693.98 62.92 54615.53 88888.00 2015-08-15 22:12:02.750 227 12694.00 62.92 54615.50 88888.00 2015-08-15 22:12:02.875 227 12694.05 62.92 54615.50 88888.00 2015-08-15 22:12:03.000 227 12694.02 62.92 54615.50 88888.00 2015-08-15 22:12:03.125 227 12694.10 62.92 54615.50 88888.00 2015-08-15 22:12:03.250 227 12694.12 62.95 54615.47 88888.00 2015-08-15 22:12:03.375 227 12694.12 62.95 54615.45 88888.00 2015-08-15 22:12:03.500 227 12694.05 62.95 54615.43 88888.00 2015-08-15 22:12:03.625 227 12694.05 62.98 54615.43 88888.00 2015-08-15 22:12:03.750 227 12694.08 62.98 54615.45 88888.00 2015-08-15 22:12:03.875 227 12694.15 63.00 54615.43 88888.00 2015-08-15 22:12:04.000 227 12694.25 63.00 54615.43 88888.00 2015-08-15 22:12:04.125 227 12694.23 63.00 54615.43 88888.00 2015-08-15 22:12:04.250 227 12694.20 63.00 54615.38 88888.00 2015-08-15 22:12:04.375 227 12694.27 62.98 54615.38 88888.00 2015-08-15 22:12:04.500 227 12694.30 63.02 54615.40 88888.00 2015-08-15 22:12:04.625 227 12694.30 63.00 54615.38 88888.00 2015-08-15 22:12:04.750 227 12694.33 62.98 54615.35 88888.00 2015-08-15 22:12:04.875 227 12694.33 63.00 54615.35 88888.00 2015-08-15 22:12:05.000 227 12694.35 63.02 54615.35 88888.00 2015-08-15 22:12:05.125 227 12694.38 63.02 54615.35 88888.00 2015-08-15 22:12:05.250 227 12694.38 63.00 54615.35 88888.00 2015-08-15 22:12:05.375 227 12694.40 63.00 54615.32 88888.00 2015-08-15 22:12:05.500 227 12694.45 62.98 54615.32 88888.00 2015-08-15 22:12:05.625 227 12694.48 63.00 54615.32 88888.00 2015-08-15 22:12:05.750 227 12694.50 63.00 54615.32 88888.00 2015-08-15 22:12:05.875 227 12694.45 63.00 54615.32 88888.00 2015-08-15 22:12:06.000 227 12694.45 63.00 54615.30 88888.00 2015-08-15 22:12:06.125 227 12694.45 63.02 54615.30 88888.00 2015-08-15 22:12:06.250 227 12694.40 63.02 54615.32 88888.00 2015-08-15 22:12:06.375 227 12694.40 63.02 54615.32 88888.00 2015-08-15 22:12:06.500 227 12694.42 63.02 54615.35 88888.00 2015-08-15 22:12:06.625 227 12694.48 63.05 54615.32 88888.00 2015-08-15 22:12:06.750 227 12694.48 63.08 54615.32 88888.00 2015-08-15 22:12:06.875 227 12694.42 63.08 54615.32 88888.00 2015-08-15 22:12:07.000 227 12694.40 63.05 54615.30 88888.00 2015-08-15 22:12:07.125 227 12694.40 63.05 54615.32 88888.00 2015-08-15 22:12:07.250 227 12694.40 63.05 54615.35 88888.00 2015-08-15 22:12:07.375 227 12694.42 63.08 54615.32 88888.00 2015-08-15 22:12:07.500 227 12694.40 63.08 54615.32 88888.00 2015-08-15 22:12:07.625 227 12694.40 63.12 54615.32 88888.00 2015-08-15 22:12:07.750 227 12694.30 63.10 54615.30 88888.00 2015-08-15 22:12:07.875 227 12694.33 63.08 54615.30 88888.00 2015-08-15 22:12:08.000 227 12694.38 63.10 54615.28 88888.00 2015-08-15 22:12:08.125 227 12694.38 63.15 54615.32 88888.00 2015-08-15 22:12:08.250 227 12694.33 63.12 54615.32 88888.00 2015-08-15 22:12:08.375 227 12694.35 63.12 54615.35 88888.00 2015-08-15 22:12:08.500 227 12694.35 63.15 54615.35 88888.00 2015-08-15 22:12:08.625 227 12694.35 63.15 54615.35 88888.00 2015-08-15 22:12:08.750 227 12694.33 63.17 54615.35 88888.00 2015-08-15 22:12:08.875 227 12694.33 63.17 54615.30 88888.00 2015-08-15 22:12:09.000 227 12694.35 63.17 54615.30 88888.00 2015-08-15 22:12:09.125 227 12694.38 63.17 54615.32 88888.00 2015-08-15 22:12:09.250 227 12694.33 63.20 54615.32 88888.00 2015-08-15 22:12:09.375 227 12694.33 63.20 54615.32 88888.00 2015-08-15 22:12:09.500 227 12694.35 63.17 54615.32 88888.00 2015-08-15 22:12:09.625 227 12694.38 63.17 54615.32 88888.00 2015-08-15 22:12:09.750 227 12694.38 63.23 54615.32 88888.00 2015-08-15 22:12:09.875 227 12694.35 63.23 54615.32 88888.00 2015-08-15 22:12:10.000 227 12694.30 63.23 54615.35 88888.00 2015-08-15 22:12:10.125 227 12694.27 63.20 54615.35 88888.00 2015-08-15 22:12:10.250 227 12694.27 63.17 54615.32 88888.00 2015-08-15 22:12:10.375 227 12694.33 63.23 54615.30 88888.00 2015-08-15 22:12:10.500 227 12694.30 63.25 54615.32 88888.00 2015-08-15 22:12:10.625 227 12694.25 63.25 54615.30 88888.00 2015-08-15 22:12:10.750 227 12694.20 63.25 54615.30 88888.00 2015-08-15 22:12:10.875 227 12694.12 63.25 54615.30 88888.00 2015-08-15 22:12:11.000 227 12694.15 63.27 54615.30 88888.00 2015-08-15 22:12:11.125 227 12694.17 63.23 54615.30 88888.00 2015-08-15 22:12:11.250 227 12694.20 63.23 54615.30 88888.00 2015-08-15 22:12:11.375 227 12694.20 63.25 54615.30 88888.00 2015-08-15 22:12:11.500 227 12694.23 63.27 54615.30 88888.00 2015-08-15 22:12:11.625 227 12694.23 63.27 54615.30 88888.00 2015-08-15 22:12:11.750 227 12694.25 63.27 54615.28 88888.00 2015-08-15 22:12:11.875 227 12694.27 63.25 54615.32 88888.00 2015-08-15 22:12:12.000 227 12694.25 63.27 54615.32 88888.00 2015-08-15 22:12:12.125 227 12694.17 63.27 54615.32 88888.00 2015-08-15 22:12:12.250 227 12694.15 63.27 54615.32 88888.00 2015-08-15 22:12:12.375 227 12694.25 63.30 54615.30 88888.00 2015-08-15 22:12:12.500 227 12694.33 63.33 54615.32 88888.00 2015-08-15 22:12:12.625 227 12694.27 63.33 54615.35 88888.00 2015-08-15 22:12:12.750 227 12694.27 63.33 54615.35 88888.00 2015-08-15 22:12:12.875 227 12694.23 63.30 54615.32 88888.00 2015-08-15 22:12:13.000 227 12694.25 63.27 54615.30 88888.00 2015-08-15 22:12:13.125 227 12694.20 63.25 54615.32 88888.00 2015-08-15 22:12:13.250 227 12694.17 63.25 54615.38 88888.00 2015-08-15 22:12:13.375 227 12694.23 63.27 54615.38 88888.00 2015-08-15 22:12:13.500 227 12694.25 63.30 54615.35 88888.00 2015-08-15 22:12:13.625 227 12694.25 63.30 54615.35 88888.00 2015-08-15 22:12:13.750 227 12694.23 63.27 54615.38 88888.00 2015-08-15 22:12:13.875 227 12694.25 63.27 54615.38 88888.00 2015-08-15 22:12:14.000 227 12694.25 63.23 54615.35 88888.00 2015-08-15 22:12:14.125 227 12694.25 63.23 54615.32 88888.00 2015-08-15 22:12:14.250 227 12694.25 63.25 54615.38 88888.00 2015-08-15 22:12:14.375 227 12694.33 63.27 54615.38 88888.00 2015-08-15 22:12:14.500 227 12694.40 63.27 54615.38 88888.00 2015-08-15 22:12:14.625 227 12694.42 63.25 54615.38 88888.00 2015-08-15 22:12:14.750 227 12694.35 63.20 54615.38 88888.00 2015-08-15 22:12:14.875 227 12694.38 63.23 54615.38 88888.00 2015-08-15 22:12:15.000 227 12694.40 63.25 54615.38 88888.00 2015-08-15 22:12:15.125 227 12694.42 63.25 54615.38 88888.00 2015-08-15 22:12:15.250 227 12694.40 63.25 54615.40 88888.00 2015-08-15 22:12:15.375 227 12694.40 63.23 54615.40 88888.00 2015-08-15 22:12:15.500 227 12694.35 63.25 54615.45 88888.00 2015-08-15 22:12:15.625 227 12694.35 63.25 54615.47 88888.00 2015-08-15 22:12:15.750 227 12694.40 63.23 54615.47 88888.00 2015-08-15 22:12:15.875 227 12694.40 63.20 54615.47 88888.00 2015-08-15 22:12:16.000 227 12694.38 63.23 54615.45 88888.00 2015-08-15 22:12:16.125 227 12694.40 63.20 54615.47 88888.00 2015-08-15 22:12:16.250 227 12694.45 63.20 54615.47 88888.00 2015-08-15 22:12:16.375 227 12694.48 63.20 54615.47 88888.00 2015-08-15 22:12:16.500 227 12694.45 63.20 54615.47 88888.00 2015-08-15 22:12:16.625 227 12694.42 63.17 54615.45 88888.00 2015-08-15 22:12:16.750 227 12694.50 63.17 54615.45 88888.00 2015-08-15 22:12:16.875 227 12694.52 63.17 54615.47 88888.00 2015-08-15 22:12:17.000 227 12694.48 63.15 54615.45 88888.00 2015-08-15 22:12:17.125 227 12694.48 63.15 54615.47 88888.00 2015-08-15 22:12:17.250 227 12694.52 63.15 54615.53 88888.00 2015-08-15 22:12:17.375 227 12694.58 63.15 54615.53 88888.00 2015-08-15 22:12:17.500 227 12694.60 63.12 54615.53 88888.00 2015-08-15 22:12:17.625 227 12694.60 63.12 54615.53 88888.00 2015-08-15 22:12:17.750 227 12694.55 63.12 54615.55 88888.00 2015-08-15 22:12:17.875 227 12694.50 63.12 54615.53 88888.00 2015-08-15 22:12:18.000 227 12694.52 63.10 54615.53 88888.00 2015-08-15 22:12:18.125 227 12694.50 63.10 54615.55 88888.00 2015-08-15 22:12:18.250 227 12694.48 63.12 54615.57 88888.00 2015-08-15 22:12:18.375 227 12694.58 63.12 54615.60 88888.00 2015-08-15 22:12:18.500 227 12694.65 63.12 54615.62 88888.00 2015-08-15 22:12:18.625 227 12694.58 63.10 54615.60 88888.00 2015-08-15 22:12:18.750 227 12694.55 63.08 54615.60 88888.00 2015-08-15 22:12:18.875 227 12694.52 63.08 54615.65 88888.00 2015-08-15 22:12:19.000 227 12694.50 63.05 54615.65 88888.00 2015-08-15 22:12:19.125 227 12694.52 63.05 54615.68 88888.00 2015-08-15 22:12:19.250 227 12694.55 63.05 54615.70 88888.00 2015-08-15 22:12:19.375 227 12694.52 63.05 54615.68 88888.00 2015-08-15 22:12:19.500 227 12694.58 63.08 54615.68 88888.00 2015-08-15 22:12:19.625 227 12694.60 63.05 54615.65 88888.00 2015-08-15 22:12:19.750 227 12694.58 63.02 54615.68 88888.00 2015-08-15 22:12:19.875 227 12694.50 62.98 54615.70 88888.00 2015-08-15 22:12:20.000 227 12694.50 63.00 54615.72 88888.00 2015-08-15 22:12:20.125 227 12694.48 63.05 54615.75 88888.00 2015-08-15 22:12:20.250 227 12694.48 63.02 54615.78 88888.00 2015-08-15 22:12:20.375 227 12694.55 63.00 54615.75 88888.00 2015-08-15 22:12:20.500 227 12694.52 62.98 54615.78 88888.00 2015-08-15 22:12:20.625 227 12694.55 62.98 54615.78 88888.00 2015-08-15 22:12:20.750 227 12694.60 63.00 54615.80 88888.00 2015-08-15 22:12:20.875 227 12694.58 63.00 54615.80 88888.00 2015-08-15 22:12:21.000 227 12694.52 62.98 54615.80 88888.00 2015-08-15 22:12:21.125 227 12694.55 63.00 54615.82 88888.00 2015-08-15 22:12:21.250 227 12694.55 63.00 54615.88 88888.00 2015-08-15 22:12:21.375 227 12694.58 62.98 54615.85 88888.00 2015-08-15 22:12:21.500 227 12694.58 63.00 54615.88 88888.00 2015-08-15 22:12:21.625 227 12694.62 63.02 54615.88 88888.00 2015-08-15 22:12:21.750 227 12694.65 63.02 54615.88 88888.00 2015-08-15 22:12:21.875 227 12694.62 63.00 54615.90 88888.00 2015-08-15 22:12:22.000 227 12694.62 63.00 54615.88 88888.00 2015-08-15 22:12:22.125 227 12694.62 63.00 54615.90 88888.00 2015-08-15 22:12:22.250 227 12694.58 63.02 54615.88 88888.00 2015-08-15 22:12:22.375 227 12694.58 63.05 54615.90 88888.00 2015-08-15 22:12:22.500 227 12694.60 63.05 54615.90 88888.00 2015-08-15 22:12:22.625 227 12694.55 62.98 54615.93 88888.00 2015-08-15 22:12:22.750 227 12694.52 63.02 54615.93 88888.00 2015-08-15 22:12:22.875 227 12694.55 63.05 54615.93 88888.00 2015-08-15 22:12:23.000 227 12694.58 63.02 54615.93 88888.00 2015-08-15 22:12:23.125 227 12694.62 63.08 54615.93 88888.00 2015-08-15 22:12:23.250 227 12694.58 63.05 54615.95 88888.00 2015-08-15 22:12:23.375 227 12694.55 63.10 54615.97 88888.00 2015-08-15 22:12:23.500 227 12694.52 63.08 54615.97 88888.00 2015-08-15 22:12:23.625 227 12694.50 63.10 54615.97 88888.00 2015-08-15 22:12:23.750 227 12694.50 63.12 54615.97 88888.00 2015-08-15 22:12:23.875 227 12694.55 63.10 54615.97 88888.00 2015-08-15 22:12:24.000 227 12694.58 63.10 54615.97 88888.00 2015-08-15 22:12:24.125 227 12694.58 63.12 54616.00 88888.00 2015-08-15 22:12:24.250 227 12694.52 63.15 54616.03 88888.00 2015-08-15 22:12:24.375 227 12694.50 63.17 54616.03 88888.00 2015-08-15 22:12:24.500 227 12694.55 63.17 54616.03 88888.00 2015-08-15 22:12:24.625 227 12694.58 63.20 54616.05 88888.00 2015-08-15 22:12:24.750 227 12694.52 63.23 54616.10 88888.00 2015-08-15 22:12:24.875 227 12694.50 63.23 54616.07 88888.00 2015-08-15 22:12:25.000 227 12694.52 63.23 54616.07 88888.00 2015-08-15 22:12:25.125 227 12694.58 63.27 54616.10 88888.00 2015-08-15 22:12:25.250 227 12694.48 63.27 54616.10 88888.00 2015-08-15 22:12:25.375 227 12694.50 63.30 54616.10 88888.00 2015-08-15 22:12:25.500 227 12694.55 63.33 54616.10 88888.00 2015-08-15 22:12:25.625 227 12694.60 63.33 54616.10 88888.00 2015-08-15 22:12:25.750 227 12694.62 63.38 54616.10 88888.00 2015-08-15 22:12:25.875 227 12694.60 63.40 54616.10 88888.00 2015-08-15 22:12:26.000 227 12694.62 63.40 54616.10 88888.00 2015-08-15 22:12:26.125 227 12694.58 63.40 54616.10 88888.00 2015-08-15 22:12:26.250 227 12694.48 63.42 54616.12 88888.00 2015-08-15 22:12:26.375 227 12694.42 63.45 54616.12 88888.00 2015-08-15 22:12:26.500 227 12694.45 63.48 54616.12 88888.00 2015-08-15 22:12:26.625 227 12694.50 63.50 54616.15 88888.00 2015-08-15 22:12:26.750 227 12694.55 63.52 54616.12 88888.00 2015-08-15 22:12:26.875 227 12694.58 63.50 54616.12 88888.00 2015-08-15 22:12:27.000 227 12694.60 63.55 54616.10 88888.00 2015-08-15 22:12:27.125 227 12694.58 63.58 54616.10 88888.00 2015-08-15 22:12:27.250 227 12694.58 63.60 54616.12 88888.00 2015-08-15 22:12:27.375 227 12694.60 63.65 54616.15 88888.00 2015-08-15 22:12:27.500 227 12694.58 63.67 54616.15 88888.00 2015-08-15 22:12:27.625 227 12694.58 63.70 54616.15 88888.00 2015-08-15 22:12:27.750 227 12694.60 63.70 54616.15 88888.00 2015-08-15 22:12:27.875 227 12694.70 63.73 54616.15 88888.00 2015-08-15 22:12:28.000 227 12694.70 63.75 54616.15 88888.00 2015-08-15 22:12:28.125 227 12694.67 63.80 54616.15 88888.00 2015-08-15 22:12:28.250 227 12694.65 63.77 54616.15 88888.00 2015-08-15 22:12:28.375 227 12694.67 63.80 54616.15 88888.00 2015-08-15 22:12:28.500 227 12694.67 63.80 54616.15 88888.00 2015-08-15 22:12:28.625 227 12694.70 63.88 54616.15 88888.00 2015-08-15 22:12:28.750 227 12694.73 63.90 54616.15 88888.00 2015-08-15 22:12:28.875 227 12694.73 63.92 54616.18 88888.00 2015-08-15 22:12:29.000 227 12694.77 63.95 54616.12 88888.00 2015-08-15 22:12:29.125 227 12694.77 63.98 54616.10 88888.00 2015-08-15 22:12:29.250 227 12694.80 63.98 54616.12 88888.00 2015-08-15 22:12:29.375 227 12694.85 64.00 54616.12 88888.00 2015-08-15 22:12:29.500 227 12694.83 64.03 54616.10 88888.00 2015-08-15 22:12:29.625 227 12694.83 64.03 54616.12 88888.00 2015-08-15 22:12:29.750 227 12694.80 64.05 54616.12 88888.00 2015-08-15 22:12:29.875 227 12694.83 64.10 54616.12 88888.00 2015-08-15 22:12:30.000 227 12694.90 64.10 54616.10 88888.00 2015-08-15 22:12:30.125 227 12694.98 64.15 54616.12 88888.00 2015-08-15 22:12:30.250 227 12694.95 64.15 54616.12 88888.00 2015-08-15 22:12:30.375 227 12694.95 64.20 54616.12 88888.00 2015-08-15 22:12:30.500 227 12694.92 64.22 54616.15 88888.00 2015-08-15 22:12:30.625 227 12694.98 64.22 54616.12 88888.00 2015-08-15 22:12:30.750 227 12695.00 64.28 54616.12 88888.00 2015-08-15 22:12:30.875 227 12695.00 64.30 54616.12 88888.00 2015-08-15 22:12:31.000 227 12695.02 64.33 54616.18 88888.00 2015-08-15 22:12:31.125 227 12695.10 64.38 54616.20 88888.00 2015-08-15 22:12:31.250 227 12695.12 64.40 54616.20 88888.00 2015-08-15 22:12:31.375 227 12695.10 64.40 54616.18 88888.00 2015-08-15 22:12:31.500 227 12695.12 64.40 54616.15 88888.00 2015-08-15 22:12:31.625 227 12695.12 64.45 54616.15 88888.00 2015-08-15 22:12:31.750 227 12695.10 64.47 54616.18 88888.00 2015-08-15 22:12:31.875 227 12695.15 64.53 54616.22 88888.00 2015-08-15 22:12:32.000 227 12695.15 64.55 54616.20 88888.00 2015-08-15 22:12:32.125 227 12695.17 64.55 54616.20 88888.00 2015-08-15 22:12:32.250 227 12695.20 64.60 54616.20 88888.00 2015-08-15 22:12:32.375 227 12695.23 64.62 54616.20 88888.00 2015-08-15 22:12:32.500 227 12695.27 64.65 54616.18 88888.00 2015-08-15 22:12:32.625 227 12695.30 64.65 54616.18 88888.00 2015-08-15 22:12:32.750 227 12695.27 64.67 54616.18 88888.00 2015-08-15 22:12:32.875 227 12695.27 64.70 54616.18 88888.00 2015-08-15 22:12:33.000 227 12695.27 64.72 54616.18 88888.00 2015-08-15 22:12:33.125 227 12695.27 64.75 54616.18 88888.00 2015-08-15 22:12:33.250 227 12695.23 64.75 54616.20 88888.00 2015-08-15 22:12:33.375 227 12695.25 64.75 54616.18 88888.00 2015-08-15 22:12:33.500 227 12695.25 64.83 54616.18 88888.00 2015-08-15 22:12:33.625 227 12695.25 64.85 54616.20 88888.00 2015-08-15 22:12:33.750 227 12695.25 64.85 54616.22 88888.00 2015-08-15 22:12:33.875 227 12695.25 64.88 54616.20 88888.00 2015-08-15 22:12:34.000 227 12695.25 64.88 54616.18 88888.00 2015-08-15 22:12:34.125 227 12695.33 64.92 54616.18 88888.00 2015-08-15 22:12:34.250 227 12695.27 64.92 54616.18 88888.00 2015-08-15 22:12:34.375 227 12695.27 64.95 54616.18 88888.00 2015-08-15 22:12:34.500 227 12695.25 64.97 54616.20 88888.00 2015-08-15 22:12:34.625 227 12695.30 64.97 54616.20 88888.00 2015-08-15 22:12:34.750 227 12695.35 65.00 54616.20 88888.00 2015-08-15 22:12:34.875 227 12695.38 65.05 54616.20 88888.00 2015-08-15 22:12:35.000 227 12695.38 65.05 54616.20 88888.00 2015-08-15 22:12:35.125 227 12695.35 65.03 54616.20 88888.00 2015-08-15 22:12:35.250 227 12695.38 65.08 54616.20 88888.00 2015-08-15 22:12:35.375 227 12695.42 65.10 54616.22 88888.00 2015-08-15 22:12:35.500 227 12695.40 65.10 54616.22 88888.00 2015-08-15 22:12:35.625 227 12695.35 65.15 54616.22 88888.00 2015-08-15 22:12:35.750 227 12695.30 65.15 54616.25 88888.00 2015-08-15 22:12:35.875 227 12695.33 65.20 54616.22 88888.00 2015-08-15 22:12:36.000 227 12695.30 65.28 54616.22 88888.00 2015-08-15 22:12:36.125 227 12695.33 65.25 54616.22 88888.00 2015-08-15 22:12:36.250 227 12695.25 65.25 54616.22 88888.00 2015-08-15 22:12:36.375 227 12695.25 65.25 54616.25 88888.00 2015-08-15 22:12:36.500 227 12695.25 65.25 54616.28 88888.00 2015-08-15 22:12:36.625 227 12695.23 65.28 54616.30 88888.00 2015-08-15 22:12:36.750 227 12695.23 65.33 54616.30 88888.00 2015-08-15 22:12:36.875 227 12695.25 65.38 54616.30 88888.00 2015-08-15 22:12:37.000 227 12695.20 65.40 54616.32 88888.00 2015-08-15 22:12:37.125 227 12695.17 65.42 54616.32 88888.00 2015-08-15 22:12:37.250 227 12695.12 65.42 54616.32 88888.00 2015-08-15 22:12:37.375 227 12695.12 65.47 54616.35 88888.00 2015-08-15 22:12:37.500 227 12695.15 65.50 54616.35 88888.00 2015-08-15 22:12:37.625 227 12695.12 65.53 54616.38 88888.00 2015-08-15 22:12:37.750 227 12695.15 65.55 54616.40 88888.00 2015-08-15 22:12:37.875 227 12695.10 65.58 54616.40 88888.00 2015-08-15 22:12:38.000 227 12695.05 65.55 54616.40 88888.00 2015-08-15 22:12:38.125 227 12695.00 65.60 54616.40 88888.00 2015-08-15 22:12:38.250 227 12695.02 65.62 54616.43 88888.00 2015-08-15 22:12:38.375 227 12695.08 65.65 54616.43 88888.00 2015-08-15 22:12:38.500 227 12695.02 65.65 54616.45 88888.00 2015-08-15 22:12:38.625 227 12694.95 65.65 54616.45 88888.00 2015-08-15 22:12:38.750 227 12694.90 65.67 54616.47 88888.00 2015-08-15 22:12:38.875 227 12694.95 65.72 54616.50 88888.00 2015-08-15 22:12:39.000 227 12694.98 65.75 54616.50 88888.00 2015-08-15 22:12:39.125 227 12694.95 65.72 54616.50 88888.00 2015-08-15 22:12:39.250 227 12694.92 65.75 54616.50 88888.00 2015-08-15 22:12:39.375 227 12694.90 65.80 54616.55 88888.00 2015-08-15 22:12:39.500 227 12694.85 65.83 54616.55 88888.00 2015-08-15 22:12:39.625 227 12694.80 65.83 54616.55 88888.00 2015-08-15 22:12:39.750 227 12694.85 65.85 54616.60 88888.00 2015-08-15 22:12:39.875 227 12694.88 65.92 54616.60 88888.00 2015-08-15 22:12:40.000 227 12694.85 65.92 54616.57 88888.00 2015-08-15 22:12:40.125 227 12694.88 65.95 54616.60 88888.00 2015-08-15 22:12:40.250 227 12694.80 65.97 54616.62 88888.00 2015-08-15 22:12:40.375 227 12694.75 66.03 54616.65 88888.00 2015-08-15 22:12:40.500 227 12694.67 66.05 54616.62 88888.00 2015-08-15 22:12:40.625 227 12694.67 66.08 54616.62 88888.00 2015-08-15 22:12:40.750 227 12694.65 66.08 54616.65 88888.00 2015-08-15 22:12:40.875 227 12694.65 66.10 54616.68 88888.00 2015-08-15 22:12:41.000 227 12694.62 66.12 54616.70 88888.00 2015-08-15 22:12:41.125 227 12694.58 66.12 54616.68 88888.00 2015-08-15 22:12:41.250 227 12694.55 66.17 54616.72 88888.00 2015-08-15 22:12:41.375 227 12694.55 66.17 54616.72 88888.00 2015-08-15 22:12:41.500 227 12694.50 66.20 54616.72 88888.00 2015-08-15 22:12:41.625 227 12694.48 66.22 54616.75 88888.00 2015-08-15 22:12:41.750 227 12694.48 66.28 54616.75 88888.00 2015-08-15 22:12:41.875 227 12694.42 66.30 54616.75 88888.00 2015-08-15 22:12:42.000 227 12694.45 66.30 54616.78 88888.00 2015-08-15 22:12:42.125 227 12694.45 66.33 54616.78 88888.00 2015-08-15 22:12:42.250 227 12694.40 66.35 54616.82 88888.00 2015-08-15 22:12:42.375 227 12694.45 66.40 54616.85 88888.00 2015-08-15 22:12:42.500 227 12694.45 66.42 54616.82 88888.00 2015-08-15 22:12:42.625 227 12694.42 66.40 54616.82 88888.00 2015-08-15 22:12:42.750 227 12694.38 66.40 54616.85 88888.00 2015-08-15 22:12:42.875 227 12694.38 66.45 54616.85 88888.00 2015-08-15 22:12:43.000 227 12694.38 66.45 54616.85 88888.00 2015-08-15 22:12:43.125 227 12694.38 66.47 54616.88 88888.00 2015-08-15 22:12:43.250 227 12694.33 66.50 54616.88 88888.00 2015-08-15 22:12:43.375 227 12694.35 66.53 54616.93 88888.00 2015-08-15 22:12:43.500 227 12694.40 66.55 54616.95 88888.00 2015-08-15 22:12:43.625 227 12694.40 66.55 54616.95 88888.00 2015-08-15 22:12:43.750 227 12694.38 66.55 54616.97 88888.00 2015-08-15 22:12:43.875 227 12694.38 66.58 54616.97 88888.00 2015-08-15 22:12:44.000 227 12694.33 66.60 54616.95 88888.00 2015-08-15 22:12:44.125 227 12694.23 66.58 54617.00 88888.00 2015-08-15 22:12:44.250 227 12694.23 66.62 54617.03 88888.00 2015-08-15 22:12:44.375 227 12694.27 66.65 54617.03 88888.00 2015-08-15 22:12:44.500 227 12694.25 66.70 54617.05 88888.00 2015-08-15 22:12:44.625 227 12694.30 66.72 54617.10 88888.00 2015-08-15 22:12:44.750 227 12694.30 66.75 54617.07 88888.00 2015-08-15 22:12:44.875 227 12694.30 66.78 54617.07 88888.00 2015-08-15 22:12:45.000 227 12694.27 66.75 54617.10 88888.00 2015-08-15 22:12:45.125 227 12694.30 66.80 54617.12 88888.00 2015-08-15 22:12:45.250 227 12694.25 66.83 54617.15 88888.00 2015-08-15 22:12:45.375 227 12694.27 66.85 54617.15 88888.00 2015-08-15 22:12:45.500 227 12694.30 66.85 54617.15 88888.00 2015-08-15 22:12:45.625 227 12694.30 66.88 54617.18 88888.00 2015-08-15 22:12:45.750 227 12694.25 66.88 54617.18 88888.00 2015-08-15 22:12:45.875 227 12694.23 66.90 54617.20 88888.00 2015-08-15 22:12:46.000 227 12694.25 66.92 54617.20 88888.00 2015-08-15 22:12:46.125 227 12694.25 66.92 54617.22 88888.00 2015-08-15 22:12:46.250 227 12694.27 66.90 54617.25 88888.00 2015-08-15 22:12:46.375 227 12694.25 66.88 54617.22 88888.00 2015-08-15 22:12:46.500 227 12694.23 66.90 54617.25 88888.00 2015-08-15 22:12:46.625 227 12694.27 66.92 54617.25 88888.00 2015-08-15 22:12:46.750 227 12694.25 66.95 54617.30 88888.00 2015-08-15 22:12:46.875 227 12694.17 66.97 54617.30 88888.00 2015-08-15 22:12:47.000 227 12694.15 66.95 54617.30 88888.00 2015-08-15 22:12:47.125 227 12694.15 66.92 54617.30 88888.00 2015-08-15 22:12:47.250 227 12694.17 66.95 54617.35 88888.00 2015-08-15 22:12:47.375 227 12694.17 66.95 54617.35 88888.00 2015-08-15 22:12:47.500 227 12694.10 66.97 54617.35 88888.00 2015-08-15 22:12:47.625 227 12694.05 66.95 54617.38 88888.00 2015-08-15 22:12:47.750 227 12694.02 66.97 54617.38 88888.00 2015-08-15 22:12:47.875 227 12694.08 66.97 54617.38 88888.00 2015-08-15 22:12:48.000 227 12694.00 67.00 54617.40 88888.00 2015-08-15 22:12:48.125 227 12693.98 67.00 54617.45 88888.00 2015-08-15 22:12:48.250 227 12693.92 67.00 54617.50 88888.00 2015-08-15 22:12:48.375 227 12693.92 67.03 54617.50 88888.00 2015-08-15 22:12:48.500 227 12693.92 67.00 54617.47 88888.00 2015-08-15 22:12:48.625 227 12693.92 67.00 54617.40 88888.00 2015-08-15 22:12:48.750 227 12693.95 67.03 54617.28 88888.00 2015-08-15 22:12:48.875 227 12693.88 67.00 54617.40 88888.00 2015-08-15 22:12:49.000 227 12693.75 67.00 54617.57 88888.00 2015-08-15 22:12:49.125 227 12693.75 67.03 54617.62 88888.00 2015-08-15 22:12:49.250 227 12693.73 67.03 54617.62 88888.00 2015-08-15 22:12:49.375 227 12693.73 67.03 54617.60 88888.00 2015-08-15 22:12:49.500 227 12693.70 67.03 54617.62 88888.00 2015-08-15 22:12:49.625 227 12693.65 67.03 54617.65 88888.00 2015-08-15 22:12:49.750 227 12693.67 67.00 54617.62 88888.00 2015-08-15 22:12:49.875 227 12693.65 67.00 54617.62 88888.00 2015-08-15 22:12:50.000 227 12693.65 67.03 54617.62 88888.00 2015-08-15 22:12:50.125 227 12693.60 66.97 54617.65 88888.00 2015-08-15 22:12:50.250 227 12693.55 66.92 54617.68 88888.00 2015-08-15 22:12:50.375 227 12693.52 66.95 54617.68 88888.00 2015-08-15 22:12:50.500 227 12693.55 66.95 54617.70 88888.00 2015-08-15 22:12:50.625 227 12693.50 66.92 54617.75 88888.00 2015-08-15 22:12:50.750 227 12693.45 66.95 54617.75 88888.00 2015-08-15 22:12:50.875 227 12693.40 66.97 54617.75 88888.00 2015-08-15 22:12:51.000 227 12693.42 67.00 54617.75 88888.00 2015-08-15 22:12:51.125 227 12693.42 67.00 54617.80 88888.00 2015-08-15 22:12:51.250 227 12693.40 66.97 54617.80 88888.00 2015-08-15 22:12:51.375 227 12693.35 66.97 54617.82 88888.00 2015-08-15 22:12:51.500 227 12693.30 67.00 54617.82 88888.00 2015-08-15 22:12:51.625 227 12693.25 67.03 54617.85 88888.00 2015-08-15 22:12:51.750 227 12693.17 67.00 54617.88 88888.00 2015-08-15 22:12:51.875 227 12693.17 67.00 54617.88 88888.00 2015-08-15 22:12:52.000 227 12693.20 67.00 54617.88 88888.00 2015-08-15 22:12:52.125 227 12693.17 66.97 54617.90 88888.00 2015-08-15 22:12:52.250 227 12693.10 66.95 54617.93 88888.00 2015-08-15 22:12:52.375 227 12693.10 66.97 54617.95 88888.00 2015-08-15 22:12:52.500 227 12692.98 66.95 54617.95 88888.00 2015-08-15 22:12:52.625 227 12692.88 66.92 54617.97 88888.00 2015-08-15 22:12:52.750 227 12692.83 66.92 54617.97 88888.00 2015-08-15 22:12:52.875 227 12692.83 66.90 54617.97 88888.00 2015-08-15 22:12:53.000 227 12692.83 66.90 54618.00 88888.00 2015-08-15 22:12:53.125 227 12692.77 66.90 54618.00 88888.00 2015-08-15 22:12:53.250 227 12692.73 66.90 54618.03 88888.00 2015-08-15 22:12:53.375 227 12692.75 66.92 54618.07 88888.00 2015-08-15 22:12:53.500 227 12692.70 66.90 54618.05 88888.00 2015-08-15 22:12:53.625 227 12692.67 66.90 54618.05 88888.00 2015-08-15 22:12:53.750 227 12692.58 66.85 54618.05 88888.00 2015-08-15 22:12:53.875 227 12692.55 66.85 54618.05 88888.00 2015-08-15 22:12:54.000 227 12692.50 66.90 54618.07 88888.00 2015-08-15 22:12:54.125 227 12692.45 66.92 54618.12 88888.00 2015-08-15 22:12:54.250 227 12692.38 66.90 54618.15 88888.00 2015-08-15 22:12:54.375 227 12692.38 66.88 54618.12 88888.00 2015-08-15 22:12:54.500 227 12692.33 66.88 54618.18 88888.00 2015-08-15 22:12:54.625 227 12692.27 66.85 54618.20 88888.00 2015-08-15 22:12:54.750 227 12692.30 66.88 54618.22 88888.00 2015-08-15 22:12:54.875 227 12692.20 66.85 54618.25 88888.00 2015-08-15 22:12:55.000 227 12692.12 66.85 54618.28 88888.00 2015-08-15 22:12:55.125 227 12692.05 66.85 54618.28 88888.00 2015-08-15 22:12:55.250 227 12692.00 66.85 54618.28 88888.00 2015-08-15 22:12:55.375 227 12691.98 66.85 54618.30 88888.00 2015-08-15 22:12:55.500 227 12691.95 66.85 54618.35 88888.00 2015-08-15 22:12:55.625 227 12691.98 66.88 54618.35 88888.00 2015-08-15 22:12:55.750 227 12691.95 66.85 54618.35 88888.00 2015-08-15 22:12:55.875 227 12691.85 66.85 54618.32 88888.00 2015-08-15 22:12:56.000 227 12691.83 66.88 54618.35 88888.00 2015-08-15 22:12:56.125 227 12691.83 66.83 54618.35 88888.00 2015-08-15 22:12:56.250 227 12691.80 66.80 54618.38 88888.00 2015-08-15 22:12:56.375 227 12691.75 66.83 54618.40 88888.00 2015-08-15 22:12:56.500 227 12691.58 66.80 54618.40 88888.00 2015-08-15 22:12:56.625 227 12691.62 66.85 54618.40 88888.00 2015-08-15 22:12:56.750 227 12691.60 66.83 54618.43 88888.00 2015-08-15 22:12:56.875 227 12691.55 66.83 54618.43 88888.00 2015-08-15 22:12:57.000 227 12691.50 66.83 54618.45 88888.00 2015-08-15 22:12:57.125 227 12691.45 66.85 54618.45 88888.00 2015-08-15 22:12:57.250 227 12691.38 66.80 54618.47 88888.00 2015-08-15 22:12:57.375 227 12691.33 66.78 54618.47 88888.00 2015-08-15 22:12:57.500 227 12691.27 66.83 54618.47 88888.00 2015-08-15 22:12:57.625 227 12691.23 66.80 54618.50 88888.00 2015-08-15 22:12:57.750 227 12691.23 66.78 54618.50 88888.00 2015-08-15 22:12:57.875 227 12691.23 66.78 54618.55 88888.00 2015-08-15 22:12:58.000 227 12691.20 66.78 54618.55 88888.00 2015-08-15 22:12:58.125 227 12691.15 66.75 54618.55 88888.00 2015-08-15 22:12:58.250 227 12691.00 66.70 54618.57 88888.00 2015-08-15 22:12:58.375 227 12690.95 66.70 54618.55 88888.00 2015-08-15 22:12:58.500 227 12690.95 66.70 54618.57 88888.00 2015-08-15 22:12:58.625 227 12690.88 66.67 54618.57 88888.00 2015-08-15 22:12:58.750 227 12690.88 66.70 54618.55 88888.00 2015-08-15 22:12:58.875 227 12690.85 66.72 54618.57 88888.00 2015-08-15 22:12:59.000 227 12690.90 66.70 54618.62 88888.00 2015-08-15 22:12:59.125 227 12690.90 66.70 54618.62 88888.00 2015-08-15 22:12:59.250 227 12690.83 66.70 54618.65 88888.00 2015-08-15 22:12:59.375 227 12690.70 66.70 54618.60 88888.00 2015-08-15 22:12:59.500 227 12690.65 66.70 54618.62 88888.00 2015-08-15 22:12:59.625 227 12690.62 66.70 54618.62 88888.00 2015-08-15 22:12:59.750 227 12690.60 66.65 54618.65 88888.00 2015-08-15 22:12:59.875 227 12690.55 66.65 54618.65 88888.00 2015-08-15 22:13:00.000 227 12690.52 66.60 54618.68 88888.00 2015-08-15 22:13:00.125 227 12690.48 66.60 54618.72 88888.00 2015-08-15 22:13:00.250 227 12690.38 66.60 54618.72 88888.00 2015-08-15 22:13:00.375 227 12690.35 66.65 54618.78 88888.00 2015-08-15 22:13:00.500 227 12690.33 66.67 54618.78 88888.00 2015-08-15 22:13:00.625 227 12690.35 66.65 54618.80 88888.00 2015-08-15 22:13:00.750 227 12690.33 66.62 54618.78 88888.00 2015-08-15 22:13:00.875 227 12690.23 66.60 54618.78 88888.00 2015-08-15 22:13:01.000 227 12690.10 66.62 54618.80 88888.00 2015-08-15 22:13:01.125 227 12690.02 66.62 54618.85 88888.00 2015-08-15 22:13:01.250 227 12690.02 66.62 54618.88 88888.00 2015-08-15 22:13:01.375 227 12690.05 66.60 54618.88 88888.00 2015-08-15 22:13:01.500 227 12690.02 66.60 54618.88 88888.00 2015-08-15 22:13:01.625 227 12689.92 66.60 54618.88 88888.00 2015-08-15 22:13:01.750 227 12689.83 66.60 54618.90 88888.00 2015-08-15 22:13:01.875 227 12689.85 66.60 54618.90 88888.00 2015-08-15 22:13:02.000 227 12689.83 66.58 54618.90 88888.00 2015-08-15 22:13:02.125 227 12689.83 66.55 54618.95 88888.00 2015-08-15 22:13:02.250 227 12689.83 66.53 54618.95 88888.00 2015-08-15 22:13:02.375 227 12689.85 66.55 54618.95 88888.00 2015-08-15 22:13:02.500 227 12689.75 66.58 54618.95 88888.00 2015-08-15 22:13:02.625 227 12689.70 66.55 54618.97 88888.00 2015-08-15 22:13:02.750 227 12689.67 66.58 54618.97 88888.00 2015-08-15 22:13:02.875 227 12689.65 66.53 54619.00 88888.00 2015-08-15 22:13:03.000 227 12689.62 66.53 54619.03 88888.00 2015-08-15 22:13:03.125 227 12689.60 66.55 54619.05 88888.00 2015-08-15 22:13:03.250 227 12689.55 66.50 54619.07 88888.00 2015-08-15 22:13:03.375 227 12689.55 66.50 54619.07 88888.00 2015-08-15 22:13:03.500 227 12689.52 66.50 54619.07 88888.00 2015-08-15 22:13:03.625 227 12689.50 66.50 54619.07 88888.00 2015-08-15 22:13:03.750 227 12689.42 66.55 54619.12 88888.00 2015-08-15 22:13:03.875 227 12689.33 66.58 54619.12 88888.00 2015-08-15 22:13:04.000 227 12689.27 66.55 54619.10 88888.00 2015-08-15 22:13:04.125 227 12689.30 66.53 54619.12 88888.00 2015-08-15 22:13:04.250 227 12689.27 66.53 54619.15 88888.00 2015-08-15 22:13:04.375 227 12689.25 66.50 54619.12 88888.00 2015-08-15 22:13:04.500 227 12689.23 66.50 54619.10 88888.00 2015-08-15 22:13:04.625 227 12689.20 66.50 54619.12 88888.00 2015-08-15 22:13:04.750 227 12689.20 66.50 54619.12 88888.00 2015-08-15 22:13:04.875 227 12689.23 66.53 54619.15 88888.00 2015-08-15 22:13:05.000 227 12689.25 66.53 54619.15 88888.00 2015-08-15 22:13:05.125 227 12689.17 66.47 54619.15 88888.00 2015-08-15 22:13:05.250 227 12689.10 66.47 54619.15 88888.00 2015-08-15 22:13:05.375 227 12689.08 66.47 54619.15 88888.00 2015-08-15 22:13:05.500 227 12689.08 66.53 54619.18 88888.00 2015-08-15 22:13:05.625 227 12689.08 66.58 54619.20 88888.00 2015-08-15 22:13:05.750 227 12689.02 66.58 54619.20 88888.00 2015-08-15 22:13:05.875 227 12688.95 66.58 54619.20 88888.00 2015-08-15 22:13:06.000 227 12689.05 66.58 54619.20 88888.00 2015-08-15 22:13:06.125 227 12689.05 66.60 54619.25 88888.00 2015-08-15 22:13:06.250 227 12688.92 66.58 54619.28 88888.00 2015-08-15 22:13:06.375 227 12688.92 66.58 54619.25 88888.00 2015-08-15 22:13:06.500 227 12688.95 66.58 54619.28 88888.00 2015-08-15 22:13:06.625 227 12688.95 66.55 54619.30 88888.00 2015-08-15 22:13:06.750 227 12688.92 66.58 54619.30 88888.00 2015-08-15 22:13:06.875 227 12688.90 66.60 54619.30 88888.00 2015-08-15 22:13:07.000 227 12688.90 66.60 54619.30 88888.00 2015-08-15 22:13:07.125 227 12688.92 66.55 54619.30 88888.00 2015-08-15 22:13:07.250 227 12688.85 66.55 54619.30 88888.00 2015-08-15 22:13:07.375 227 12688.83 66.53 54619.30 88888.00 2015-08-15 22:13:07.500 227 12688.85 66.58 54619.32 88888.00 2015-08-15 22:13:07.625 227 12688.88 66.60 54619.35 88888.00 2015-08-15 22:13:07.750 227 12688.85 66.58 54619.32 88888.00 2015-08-15 22:13:07.875 227 12688.88 66.60 54619.32 88888.00 2015-08-15 22:13:08.000 227 12688.80 66.60 54619.32 88888.00 2015-08-15 22:13:08.125 227 12688.75 66.65 54619.35 88888.00 2015-08-15 22:13:08.250 227 12688.73 66.62 54619.35 88888.00 2015-08-15 22:13:08.375 227 12688.73 66.65 54619.35 88888.00 2015-08-15 22:13:08.500 227 12688.73 66.60 54619.38 88888.00 2015-08-15 22:13:08.625 227 12688.65 66.62 54619.38 88888.00 2015-08-15 22:13:08.750 227 12688.67 66.62 54619.38 88888.00 2015-08-15 22:13:08.875 227 12688.70 66.65 54619.40 88888.00 2015-08-15 22:13:09.000 227 12688.67 66.62 54619.40 88888.00 2015-08-15 22:13:09.125 227 12688.73 66.65 54619.43 88888.00 2015-08-15 22:13:09.250 227 12688.65 66.67 54619.43 88888.00 2015-08-15 22:13:09.375 227 12688.60 66.67 54619.45 88888.00 2015-08-15 22:13:09.500 227 12688.58 66.67 54619.47 88888.00 2015-08-15 22:13:09.625 227 12688.60 66.67 54619.47 88888.00 2015-08-15 22:13:09.750 227 12688.52 66.65 54619.47 88888.00 2015-08-15 22:13:09.875 227 12688.45 66.67 54619.47 88888.00 2015-08-15 22:13:10.000 227 12688.45 66.65 54619.47 88888.00 2015-08-15 22:13:10.125 227 12688.50 66.62 54619.47 88888.00 2015-08-15 22:13:10.250 227 12688.42 66.58 54619.50 88888.00 2015-08-15 22:13:10.375 227 12688.42 66.60 54619.47 88888.00 2015-08-15 22:13:10.500 227 12688.42 66.62 54619.47 88888.00 2015-08-15 22:13:10.625 227 12688.40 66.60 54619.50 88888.00 2015-08-15 22:13:10.750 227 12688.30 66.55 54619.53 88888.00 2015-08-15 22:13:10.875 227 12688.25 66.58 54619.53 88888.00 2015-08-15 22:13:11.000 227 12688.25 66.60 54619.53 88888.00 2015-08-15 22:13:11.125 227 12688.23 66.58 54619.53 88888.00 2015-08-15 22:13:11.250 227 12688.17 66.55 54619.55 88888.00 2015-08-15 22:13:11.375 227 12688.25 66.55 54619.55 88888.00 2015-08-15 22:13:11.500 227 12688.25 66.60 54619.55 88888.00 2015-08-15 22:13:11.625 227 12688.25 66.58 54619.55 88888.00 2015-08-15 22:13:11.750 227 12688.17 66.58 54619.57 88888.00 2015-08-15 22:13:11.875 227 12688.10 66.55 54619.57 88888.00 2015-08-15 22:13:12.000 227 12688.08 66.50 54619.57 88888.00 2015-08-15 22:13:12.125 227 12688.12 66.53 54619.60 88888.00 2015-08-15 22:13:12.250 227 12688.10 66.50 54619.60 88888.00 2015-08-15 22:13:12.375 227 12688.08 66.53 54619.62 88888.00 2015-08-15 22:13:12.500 227 12688.05 66.53 54619.65 88888.00 2015-08-15 22:13:12.625 227 12688.00 66.45 54619.62 88888.00 2015-08-15 22:13:12.750 227 12687.98 66.47 54619.65 88888.00 2015-08-15 22:13:12.875 227 12687.95 66.47 54619.68 88888.00 2015-08-15 22:13:13.000 227 12687.98 66.45 54619.68 88888.00 2015-08-15 22:13:13.125 227 12687.98 66.47 54619.68 88888.00 2015-08-15 22:13:13.250 227 12687.92 66.45 54619.70 88888.00 2015-08-15 22:13:13.375 227 12687.92 66.42 54619.68 88888.00 2015-08-15 22:13:13.500 227 12687.90 66.42 54619.68 88888.00 2015-08-15 22:13:13.625 227 12687.88 66.35 54619.68 88888.00 2015-08-15 22:13:13.750 227 12687.83 66.38 54619.68 88888.00 2015-08-15 22:13:13.875 227 12687.80 66.40 54619.70 88888.00 2015-08-15 22:13:14.000 227 12687.75 66.38 54619.72 88888.00 2015-08-15 22:13:14.125 227 12687.70 66.35 54619.75 88888.00 2015-08-15 22:13:14.250 227 12687.73 66.33 54619.78 88888.00 2015-08-15 22:13:14.375 227 12687.70 66.33 54619.78 88888.00 2015-08-15 22:13:14.500 227 12687.70 66.33 54619.78 88888.00 2015-08-15 22:13:14.625 227 12687.65 66.33 54619.78 88888.00 2015-08-15 22:13:14.750 227 12687.65 66.33 54619.78 88888.00 2015-08-15 22:13:14.875 227 12687.65 66.30 54619.80 88888.00 2015-08-15 22:13:15.000 227 12687.62 66.28 54619.85 88888.00 2015-08-15 22:13:15.125 227 12687.52 66.28 54619.88 88888.00 2015-08-15 22:13:15.250 227 12687.45 66.20 54619.88 88888.00 2015-08-15 22:13:15.375 227 12687.42 66.25 54619.90 88888.00 2015-08-15 22:13:15.500 227 12687.42 66.22 54619.90 88888.00 2015-08-15 22:13:15.625 227 12687.35 66.20 54619.90 88888.00 2015-08-15 22:13:15.750 227 12687.33 66.20 54619.88 88888.00 2015-08-15 22:13:15.875 227 12687.27 66.17 54619.88 88888.00 2015-08-15 22:13:16.000 227 12687.23 66.15 54619.90 88888.00 2015-08-15 22:13:16.125 227 12687.23 66.12 54619.95 88888.00 2015-08-15 22:13:16.250 227 12687.17 66.10 54619.95 88888.00 2015-08-15 22:13:16.375 227 12687.15 66.05 54619.95 88888.00 2015-08-15 22:13:16.500 227 12687.10 66.05 54619.93 88888.00 2015-08-15 22:13:16.625 227 12687.08 66.03 54619.95 88888.00 2015-08-15 22:13:16.750 227 12687.02 66.03 54619.97 88888.00 2015-08-15 22:13:16.875 227 12686.98 66.03 54620.00 88888.00 2015-08-15 22:13:17.000 227 12686.92 66.03 54620.00 88888.00 2015-08-15 22:13:17.125 227 12686.83 66.00 54620.00 88888.00 2015-08-15 22:13:17.250 227 12686.73 65.92 54620.00 88888.00 2015-08-15 22:13:17.375 227 12686.73 65.92 54620.00 88888.00 2015-08-15 22:13:17.500 227 12686.75 65.88 54620.00 88888.00 2015-08-15 22:13:17.625 227 12686.77 65.92 54620.03 88888.00 2015-08-15 22:13:17.750 227 12686.73 65.90 54620.03 88888.00 2015-08-15 22:13:17.875 227 12686.65 65.88 54620.03 88888.00 2015-08-15 22:13:18.000 227 12686.62 65.88 54620.05 88888.00 2015-08-15 22:13:18.125 227 12686.60 65.85 54620.07 88888.00 2015-08-15 22:13:18.250 227 12686.50 65.80 54620.10 88888.00 2015-08-15 22:13:18.375 227 12686.50 65.80 54620.12 88888.00 2015-08-15 22:13:18.500 227 12686.48 65.80 54620.10 88888.00 2015-08-15 22:13:18.625 227 12686.48 65.78 54620.12 88888.00 2015-08-15 22:13:18.750 227 12686.40 65.75 54620.12 88888.00 2015-08-15 22:13:18.875 227 12686.35 65.75 54620.18 88888.00 2015-08-15 22:13:19.000 227 12686.30 65.72 54620.15 88888.00 2015-08-15 22:13:19.125 227 12686.23 65.70 54620.18 88888.00 2015-08-15 22:13:19.250 227 12686.23 65.70 54620.20 88888.00 2015-08-15 22:13:19.375 227 12686.25 65.70 54620.18 88888.00 2015-08-15 22:13:19.500 227 12686.12 65.70 54620.20 88888.00 2015-08-15 22:13:19.625 227 12686.08 65.67 54620.22 88888.00 2015-08-15 22:13:19.750 227 12686.08 65.65 54620.20 88888.00 2015-08-15 22:13:19.875 227 12686.08 65.65 54620.20 88888.00 2015-08-15 22:13:20.000 227 12686.05 65.62 54620.22 88888.00 2015-08-15 22:13:20.125 227 12686.00 65.58 54620.25 88888.00 2015-08-15 22:13:20.250 227 12685.98 65.60 54620.28 88888.00 2015-08-15 22:13:20.375 227 12685.98 65.60 54620.30 88888.00 2015-08-15 22:13:20.500 227 12685.92 65.58 54620.30 88888.00 2015-08-15 22:13:20.625 227 12685.88 65.53 54620.30 88888.00 2015-08-15 22:13:20.750 227 12685.80 65.50 54620.30 88888.00 2015-08-15 22:13:20.875 227 12685.80 65.53 54620.32 88888.00 2015-08-15 22:13:21.000 227 12685.80 65.55 54620.35 88888.00 2015-08-15 22:13:21.125 227 12685.73 65.55 54620.35 88888.00 2015-08-15 22:13:21.250 227 12685.70 65.53 54620.35 88888.00 2015-08-15 22:13:21.375 227 12685.70 65.53 54620.38 88888.00 2015-08-15 22:13:21.500 227 12685.65 65.50 54620.35 88888.00 2015-08-15 22:13:21.625 227 12685.62 65.50 54620.38 88888.00 2015-08-15 22:13:21.750 227 12685.60 65.50 54620.43 88888.00 2015-08-15 22:13:21.875 227 12685.58 65.47 54620.45 88888.00 2015-08-15 22:13:22.000 227 12685.52 65.47 54620.43 88888.00 2015-08-15 22:13:22.125 227 12685.48 65.47 54620.43 88888.00 2015-08-15 22:13:22.250 227 12685.35 65.45 54620.43 88888.00 2015-08-15 22:13:22.375 227 12685.30 65.45 54620.43 88888.00 2015-08-15 22:13:22.500 227 12685.30 65.40 54620.43 88888.00 2015-08-15 22:13:22.625 227 12685.30 65.35 54620.43 88888.00 2015-08-15 22:13:22.750 227 12685.27 65.35 54620.43 88888.00 2015-08-15 22:13:22.875 227 12685.23 65.38 54620.43 88888.00 2015-08-15 22:13:23.000 227 12685.20 65.38 54620.45 88888.00 2015-08-15 22:13:23.125 227 12685.15 65.35 54620.45 88888.00 2015-08-15 22:13:23.250 227 12685.10 65.33 54620.45 88888.00 2015-08-15 22:13:23.375 227 12685.08 65.33 54620.45 88888.00 2015-08-15 22:13:23.500 227 12684.98 65.33 54620.45 88888.00 2015-08-15 22:13:23.625 227 12684.92 65.33 54620.47 88888.00 2015-08-15 22:13:23.750 227 12684.92 65.30 54620.47 88888.00 2015-08-15 22:13:23.875 227 12684.88 65.25 54620.47 88888.00 2015-08-15 22:13:24.000 227 12684.80 65.28 54620.47 88888.00 2015-08-15 22:13:24.125 227 12684.80 65.30 54620.53 88888.00 2015-08-15 22:13:24.250 227 12684.80 65.30 54620.57 88888.00 2015-08-15 22:13:24.375 227 12684.83 65.33 54620.57 88888.00 2015-08-15 22:13:24.500 227 12684.80 65.33 54620.57 88888.00 2015-08-15 22:13:24.625 227 12684.77 65.28 54620.57 88888.00 2015-08-15 22:13:24.750 227 12684.75 65.28 54620.57 88888.00 2015-08-15 22:13:24.875 227 12684.75 65.30 54620.60 88888.00 2015-08-15 22:13:25.000 227 12684.73 65.30 54620.57 88888.00 2015-08-15 22:13:25.125 227 12684.67 65.28 54620.60 88888.00 2015-08-15 22:13:25.250 227 12684.65 65.25 54620.62 88888.00 2015-08-15 22:13:25.375 227 12684.65 65.25 54620.62 88888.00 2015-08-15 22:13:25.500 227 12684.58 65.22 54620.60 88888.00 2015-08-15 22:13:25.625 227 12684.55 65.22 54620.60 88888.00 2015-08-15 22:13:25.750 227 12684.45 65.22 54620.60 88888.00 2015-08-15 22:13:25.875 227 12684.48 65.17 54620.60 88888.00 2015-08-15 22:13:26.000 227 12684.38 65.15 54620.57 88888.00 2015-08-15 22:13:26.125 227 12684.38 65.15 54620.57 88888.00 2015-08-15 22:13:26.250 227 12684.33 65.15 54620.60 88888.00 2015-08-15 22:13:26.375 227 12684.38 65.15 54620.60 88888.00 2015-08-15 22:13:26.500 227 12684.40 65.20 54620.62 88888.00 2015-08-15 22:13:26.625 227 12684.45 65.22 54620.65 88888.00 2015-08-15 22:13:26.750 227 12684.45 65.17 54620.65 88888.00 2015-08-15 22:13:26.875 227 12684.35 65.15 54620.62 88888.00 2015-08-15 22:13:27.000 227 12684.27 65.15 54620.60 88888.00 2015-08-15 22:13:27.125 227 12684.17 65.12 54620.62 88888.00 2015-08-15 22:13:27.250 227 12684.20 65.15 54620.62 88888.00 2015-08-15 22:13:27.375 227 12684.17 65.17 54620.62 88888.00 2015-08-15 22:13:27.500 227 12684.10 65.15 54620.60 88888.00 2015-08-15 22:13:27.625 227 12684.12 65.17 54620.60 88888.00 2015-08-15 22:13:27.750 227 12684.15 65.17 54620.62 88888.00 2015-08-15 22:13:27.875 227 12684.12 65.15 54620.62 88888.00 2015-08-15 22:13:28.000 227 12684.08 65.17 54620.62 88888.00 2015-08-15 22:13:28.125 227 12684.02 65.12 54620.62 88888.00 2015-08-15 22:13:28.250 227 12684.00 65.08 54620.60 88888.00 2015-08-15 22:13:28.375 227 12683.98 65.08 54620.60 88888.00 2015-08-15 22:13:28.500 227 12683.95 65.08 54620.60 88888.00 2015-08-15 22:13:28.625 227 12683.95 65.08 54620.57 88888.00 2015-08-15 22:13:28.750 227 12683.95 65.08 54620.57 88888.00 2015-08-15 22:13:28.875 227 12683.95 65.08 54620.55 88888.00 2015-08-15 22:13:29.000 227 12683.90 65.08 54620.55 88888.00 2015-08-15 22:13:29.125 227 12683.90 65.05 54620.57 88888.00 2015-08-15 22:13:29.250 227 12683.85 65.03 54620.60 88888.00 2015-08-15 22:13:29.375 227 12683.85 65.05 54620.60 88888.00 2015-08-15 22:13:29.500 227 12683.85 65.05 54620.60 88888.00 2015-08-15 22:13:29.625 227 12683.85 65.03 54620.57 88888.00 2015-08-15 22:13:29.750 227 12683.88 65.05 54620.57 88888.00 2015-08-15 22:13:29.875 227 12683.88 65.08 54620.60 88888.00 2015-08-15 22:13:30.000 227 12683.83 65.05 54620.55 88888.00 2015-08-15 22:13:30.125 227 12683.77 65.03 54620.55 88888.00 2015-08-15 22:13:30.250 227 12683.73 65.00 54620.57 88888.00 2015-08-15 22:13:30.375 227 12683.75 65.05 54620.57 88888.00 2015-08-15 22:13:30.500 227 12683.73 65.05 54620.57 88888.00 2015-08-15 22:13:30.625 227 12683.75 65.03 54620.55 88888.00 2015-08-15 22:13:30.750 227 12683.70 65.00 54620.55 88888.00 2015-08-15 22:13:30.875 227 12683.65 65.03 54620.55 88888.00 2015-08-15 22:13:31.000 227 12683.67 65.00 54620.55 88888.00 2015-08-15 22:13:31.125 227 12683.67 64.95 54620.55 88888.00 2015-08-15 22:13:31.250 227 12683.60 64.92 54620.53 88888.00 2015-08-15 22:13:31.375 227 12683.58 64.92 54620.50 88888.00 2015-08-15 22:13:31.500 227 12683.58 64.90 54620.53 88888.00 2015-08-15 22:13:31.625 227 12683.58 64.92 54620.55 88888.00 2015-08-15 22:13:31.750 227 12683.52 64.90 54620.53 88888.00 2015-08-15 22:13:31.875 227 12683.45 64.88 54620.50 88888.00 2015-08-15 22:13:32.000 227 12683.45 64.88 54620.47 88888.00 2015-08-15 22:13:32.125 227 12683.48 64.85 54620.50 88888.00 2015-08-15 22:13:32.250 227 12683.50 64.83 54620.50 88888.00 2015-08-15 22:13:32.375 227 12683.48 64.85 54620.53 88888.00 2015-08-15 22:13:32.500 227 12683.42 64.83 54620.50 88888.00 2015-08-15 22:13:32.625 227 12683.40 64.83 54620.50 88888.00 2015-08-15 22:13:32.750 227 12683.40 64.78 54620.47 88888.00 2015-08-15 22:13:32.875 227 12683.35 64.75 54620.50 88888.00 2015-08-15 22:13:33.000 227 12683.33 64.75 54620.50 88888.00 2015-08-15 22:13:33.125 227 12683.35 64.72 54620.50 88888.00 2015-08-15 22:13:33.250 227 12683.33 64.70 54620.47 88888.00 2015-08-15 22:13:33.375 227 12683.38 64.70 54620.47 88888.00 2015-08-15 22:13:33.500 227 12683.27 64.70 54620.47 88888.00 2015-08-15 22:13:33.625 227 12683.25 64.65 54620.47 88888.00 2015-08-15 22:13:33.750 227 12683.25 64.65 54620.47 88888.00 2015-08-15 22:13:33.875 227 12683.23 64.60 54620.47 88888.00 2015-08-15 22:13:34.000 227 12683.20 64.58 54620.45 88888.00 2015-08-15 22:13:34.125 227 12683.17 64.53 54620.47 88888.00 2015-08-15 22:13:34.250 227 12683.10 64.50 54620.47 88888.00 2015-08-15 22:13:34.375 227 12683.12 64.50 54620.47 88888.00 2015-08-15 22:13:34.500 227 12683.15 64.47 54620.45 88888.00 2015-08-15 22:13:34.625 227 12683.15 64.42 54620.43 88888.00 2015-08-15 22:13:34.750 227 12683.17 64.42 54620.43 88888.00 2015-08-15 22:13:34.875 227 12683.17 64.42 54620.43 88888.00 2015-08-15 22:13:35.000 227 12683.17 64.35 54620.40 88888.00 2015-08-15 22:13:35.125 227 12683.12 64.33 54620.43 88888.00 2015-08-15 22:13:35.250 227 12683.08 64.30 54620.43 88888.00 2015-08-15 22:13:35.375 227 12683.05 64.30 54620.40 88888.00 2015-08-15 22:13:35.500 227 12683.05 64.25 54620.40 88888.00 2015-08-15 22:13:35.625 227 12683.00 64.25 54620.40 88888.00 2015-08-15 22:13:35.750 227 12682.98 64.22 54620.38 88888.00 2015-08-15 22:13:35.875 227 12683.00 64.17 54620.40 88888.00 2015-08-15 22:13:36.000 227 12682.95 64.17 54620.40 88888.00 2015-08-15 22:13:36.125 227 12682.88 64.12 54620.38 88888.00 2015-08-15 22:13:36.250 227 12682.77 64.12 54620.40 88888.00 2015-08-15 22:13:36.375 227 12682.80 64.12 54620.40 88888.00 2015-08-15 22:13:36.500 227 12682.75 64.10 54620.40 88888.00 2015-08-15 22:13:36.625 227 12682.65 64.05 54620.38 88888.00 2015-08-15 22:13:36.750 227 12682.65 64.03 54620.40 88888.00 2015-08-15 22:13:36.875 227 12682.73 64.03 54620.40 88888.00 2015-08-15 22:13:37.000 227 12682.70 64.03 54620.40 88888.00 2015-08-15 22:13:37.125 227 12682.65 64.03 54620.45 88888.00 2015-08-15 22:13:37.250 227 12682.55 63.95 54620.45 88888.00 2015-08-15 22:13:37.375 227 12682.50 63.95 54620.43 88888.00 2015-08-15 22:13:37.500 227 12682.45 63.90 54620.43 88888.00 2015-08-15 22:13:37.625 227 12682.45 63.83 54620.40 88888.00 2015-08-15 22:13:37.750 227 12682.40 63.83 54620.43 88888.00 2015-08-15 22:13:37.875 227 12682.42 63.83 54620.43 88888.00 2015-08-15 22:13:38.000 227 12682.40 63.80 54620.40 88888.00 2015-08-15 22:13:38.125 227 12682.38 63.77 54620.43 88888.00 2015-08-15 22:13:38.250 227 12682.27 63.70 54620.43 88888.00 2015-08-15 22:13:38.375 227 12682.20 63.65 54620.43 88888.00 2015-08-15 22:13:38.500 227 12682.20 63.62 54620.40 88888.00 2015-08-15 22:13:38.625 227 12682.25 63.58 54620.40 88888.00 2015-08-15 22:13:38.750 227 12682.20 63.55 54620.40 88888.00 2015-08-15 22:13:38.875 227 12682.10 63.55 54620.40 88888.00 2015-08-15 22:13:39.000 227 12682.08 63.50 54620.40 88888.00 2015-08-15 22:13:39.125 227 12682.10 63.48 54620.43 88888.00 2015-08-15 22:13:39.250 227 12682.02 63.42 54620.43 88888.00 2015-08-15 22:13:39.375 227 12682.00 63.42 54620.43 88888.00 2015-08-15 22:13:39.500 227 12681.92 63.38 54620.40 88888.00 2015-08-15 22:13:39.625 227 12681.90 63.35 54620.40 88888.00 2015-08-15 22:13:39.750 227 12681.88 63.33 54620.40 88888.00 2015-08-15 22:13:39.875 227 12681.83 63.33 54620.40 88888.00 2015-08-15 22:13:40.000 227 12681.75 63.27 54620.38 88888.00 2015-08-15 22:13:40.125 227 12681.70 63.23 54620.40 88888.00 2015-08-15 22:13:40.250 227 12681.65 63.15 54620.38 88888.00 2015-08-15 22:13:40.375 227 12681.70 63.17 54620.35 88888.00 2015-08-15 22:13:40.500 227 12681.73 63.17 54620.38 88888.00 2015-08-15 22:13:40.625 227 12681.67 63.15 54620.40 88888.00 2015-08-15 22:13:40.750 227 12681.65 63.10 54620.38 88888.00 2015-08-15 22:13:40.875 227 12681.62 63.08 54620.38 88888.00 2015-08-15 22:13:41.000 227 12681.55 63.08 54620.32 88888.00 2015-08-15 22:13:41.125 227 12681.48 63.02 54620.32 88888.00 2015-08-15 22:13:41.250 227 12681.35 62.98 54620.32 88888.00 2015-08-15 22:13:41.375 227 12681.40 62.98 54620.30 88888.00 2015-08-15 22:13:41.500 227 12681.40 62.98 54620.30 88888.00 2015-08-15 22:13:41.625 227 12681.35 62.92 54620.30 88888.00 2015-08-15 22:13:41.750 227 12681.30 62.90 54620.32 88888.00 2015-08-15 22:13:41.875 227 12681.25 62.92 54620.32 88888.00 2015-08-15 22:13:42.000 227 12681.17 62.92 54620.35 88888.00 2015-08-15 22:13:42.125 227 12681.10 62.92 54620.32 88888.00 2015-08-15 22:13:42.250 227 12681.05 62.85 54620.32 88888.00 2015-08-15 22:13:42.375 227 12681.12 62.85 54620.35 88888.00 2015-08-15 22:13:42.500 227 12681.08 62.85 54620.35 88888.00 2015-08-15 22:13:42.625 227 12681.08 62.85 54620.32 88888.00 2015-08-15 22:13:42.750 227 12681.05 62.83 54620.35 88888.00 2015-08-15 22:13:42.875 227 12681.10 62.83 54620.35 88888.00 2015-08-15 22:13:43.000 227 12681.05 62.80 54620.35 88888.00 2015-08-15 22:13:43.125 227 12680.95 62.73 54620.32 88888.00 2015-08-15 22:13:43.250 227 12680.88 62.73 54620.32 88888.00 2015-08-15 22:13:43.375 227 12680.88 62.73 54620.30 88888.00 2015-08-15 22:13:43.500 227 12680.88 62.73 54620.32 88888.00 2015-08-15 22:13:43.625 227 12680.85 62.67 54620.30 88888.00 2015-08-15 22:13:43.750 227 12680.85 62.65 54620.30 88888.00 2015-08-15 22:13:43.875 227 12680.83 62.65 54620.28 88888.00 2015-08-15 22:13:44.000 227 12680.83 62.60 54620.22 88888.00 2015-08-15 22:13:44.125 227 12680.88 62.58 54620.22 88888.00 2015-08-15 22:13:44.250 227 12680.83 62.60 54620.25 88888.00 2015-08-15 22:13:44.375 227 12680.80 62.60 54620.25 88888.00 2015-08-15 22:13:44.500 227 12680.80 62.55 54620.20 88888.00 2015-08-15 22:13:44.625 227 12680.73 62.55 54620.22 88888.00 2015-08-15 22:13:44.750 227 12680.73 62.52 54620.22 88888.00 2015-08-15 22:13:44.875 227 12680.75 62.52 54620.25 88888.00 2015-08-15 22:13:45.000 227 12680.77 62.50 54620.25 88888.00 2015-08-15 22:13:45.125 227 12680.77 62.48 54620.25 88888.00 2015-08-15 22:13:45.250 227 12680.70 62.42 54620.25 88888.00 2015-08-15 22:13:45.375 227 12680.67 62.40 54620.20 88888.00 2015-08-15 22:13:45.500 227 12680.67 62.40 54620.20 88888.00 2015-08-15 22:13:45.625 227 12680.70 62.40 54620.20 88888.00 2015-08-15 22:13:45.750 227 12680.70 62.38 54620.18 88888.00 2015-08-15 22:13:45.875 227 12680.65 62.35 54620.18 88888.00 2015-08-15 22:13:46.000 227 12680.62 62.35 54620.12 88888.00 2015-08-15 22:13:46.125 227 12680.67 62.35 54620.15 88888.00 2015-08-15 22:13:46.250 227 12680.67 62.30 54620.10 88888.00 2015-08-15 22:13:46.375 227 12680.67 62.27 54620.10 88888.00 2015-08-15 22:13:46.500 227 12680.62 62.25 54620.10 88888.00 2015-08-15 22:13:46.625 227 12680.62 62.25 54620.15 88888.00 2015-08-15 22:13:46.750 227 12680.60 62.23 54620.07 88888.00 2015-08-15 22:13:46.875 227 12680.55 62.17 54620.05 88888.00 2015-08-15 22:13:47.000 227 12680.62 62.17 54620.05 88888.00 2015-08-15 22:13:47.125 227 12680.70 62.17 54620.05 88888.00 2015-08-15 22:13:47.250 227 12680.62 62.17 54620.05 88888.00 2015-08-15 22:13:47.375 227 12680.65 62.15 54620.03 88888.00 2015-08-15 22:13:47.500 227 12680.65 62.10 54620.05 88888.00 2015-08-15 22:13:47.625 227 12680.67 62.08 54620.03 88888.00 2015-08-15 22:13:47.750 227 12680.67 62.08 54620.03 88888.00 2015-08-15 22:13:47.875 227 12680.60 62.05 54620.00 88888.00 2015-08-15 22:13:48.000 227 12680.60 62.05 54619.97 88888.00 2015-08-15 22:13:48.125 227 12680.67 62.08 54619.97 88888.00 2015-08-15 22:13:48.250 227 12680.70 62.05 54619.95 88888.00 2015-08-15 22:13:48.375 227 12680.73 62.05 54619.95 88888.00 2015-08-15 22:13:48.500 227 12680.73 62.05 54619.93 88888.00 2015-08-15 22:13:48.625 227 12680.75 62.00 54619.93 88888.00 2015-08-15 22:13:48.750 227 12680.80 61.92 54619.93 88888.00 2015-08-15 22:13:48.875 227 12680.80 61.95 54619.90 88888.00 2015-08-15 22:13:49.000 227 12680.83 61.95 54619.90 88888.00 2015-08-15 22:13:49.125 227 12680.77 61.92 54619.90 88888.00 2015-08-15 22:13:49.250 227 12680.70 61.90 54619.88 88888.00 2015-08-15 22:13:49.375 227 12680.75 61.88 54619.88 88888.00 2015-08-15 22:13:49.500 227 12680.77 61.85 54619.88 88888.00 2015-08-15 22:13:49.625 227 12680.80 61.85 54619.82 88888.00 2015-08-15 22:13:49.750 227 12680.77 61.83 54619.80 88888.00 2015-08-15 22:13:49.875 227 12680.75 61.83 54619.78 88888.00 2015-08-15 22:13:50.000 227 12680.75 61.80 54619.75 88888.00 2015-08-15 22:13:50.125 227 12680.73 61.80 54619.75 88888.00 2015-08-15 22:13:50.250 227 12680.73 61.75 54619.72 88888.00 2015-08-15 22:13:50.375 227 12680.80 61.75 54619.70 88888.00 2015-08-15 22:13:50.500 227 12680.83 61.70 54619.70 88888.00 2015-08-15 22:13:50.625 227 12680.80 61.75 54619.70 88888.00 2015-08-15 22:13:50.750 227 12680.85 61.70 54619.70 88888.00 2015-08-15 22:13:50.875 227 12680.88 61.70 54619.70 88888.00 2015-08-15 22:13:51.000 227 12680.85 61.67 54619.65 88888.00 2015-08-15 22:13:51.125 227 12680.83 61.65 54619.65 88888.00 2015-08-15 22:13:51.250 227 12680.88 61.65 54619.60 88888.00 2015-08-15 22:13:51.375 227 12680.95 61.67 54619.60 88888.00 2015-08-15 22:13:51.500 227 12680.90 61.65 54619.57 88888.00 2015-08-15 22:13:51.625 227 12680.90 61.67 54619.57 88888.00 2015-08-15 22:13:51.750 227 12680.92 61.65 54619.57 88888.00 2015-08-15 22:13:51.875 227 12680.98 61.65 54619.53 88888.00 2015-08-15 22:13:52.000 227 12680.98 61.62 54619.50 88888.00 2015-08-15 22:13:52.125 227 12680.98 61.62 54619.47 88888.00 2015-08-15 22:13:52.250 227 12680.95 61.55 54619.47 88888.00 2015-08-15 22:13:52.375 227 12680.98 61.58 54619.43 88888.00 2015-08-15 22:13:52.500 227 12680.95 61.55 54619.43 88888.00 2015-08-15 22:13:52.625 227 12680.95 61.52 54619.40 88888.00 2015-08-15 22:13:52.750 227 12681.00 61.52 54619.38 88888.00 2015-08-15 22:13:52.875 227 12681.12 61.52 54619.35 88888.00 2015-08-15 22:13:53.000 227 12681.12 61.52 54619.30 88888.00 2015-08-15 22:13:53.125 227 12681.10 61.50 54619.30 88888.00 2015-08-15 22:13:53.250 227 12681.08 61.50 54619.30 88888.00 2015-08-15 22:13:53.375 227 12681.15 61.50 54619.32 88888.00 2015-08-15 22:13:53.500 227 12681.15 61.52 54619.28 88888.00 2015-08-15 22:13:53.625 227 12681.12 61.50 54619.28 88888.00 2015-08-15 22:13:53.750 227 12681.05 61.45 54619.25 88888.00 2015-08-15 22:13:53.875 227 12681.02 61.45 54619.22 88888.00 2015-08-15 22:13:54.000 227 12681.05 61.42 54619.20 88888.00 2015-08-15 22:13:54.125 227 12681.12 61.45 54619.20 88888.00 2015-08-15 22:13:54.250 227 12681.20 61.45 54619.20 88888.00 2015-08-15 22:13:54.375 227 12681.23 61.48 54619.20 88888.00 2015-08-15 22:13:54.500 227 12681.17 61.42 54619.18 88888.00 2015-08-15 22:13:54.625 227 12681.12 61.42 54619.15 88888.00 2015-08-15 22:13:54.750 227 12681.15 61.42 54619.15 88888.00 2015-08-15 22:13:54.875 227 12681.20 61.42 54619.15 88888.00 2015-08-15 22:13:55.000 227 12681.35 61.48 54619.12 88888.00 2015-08-15 22:13:55.125 227 12681.40 61.45 54619.10 88888.00 2015-08-15 22:13:55.250 227 12681.30 61.42 54619.10 88888.00 2015-08-15 22:13:55.375 227 12681.25 61.40 54619.05 88888.00 2015-08-15 22:13:55.500 227 12681.30 61.38 54619.05 88888.00 2015-08-15 22:13:55.625 227 12681.30 61.38 54619.03 88888.00 2015-08-15 22:13:55.750 227 12681.35 61.38 54619.00 88888.00 2015-08-15 22:13:55.875 227 12681.33 61.38 54618.97 88888.00 2015-08-15 22:13:56.000 227 12681.35 61.35 54618.95 88888.00 2015-08-15 22:13:56.125 227 12681.40 61.40 54618.95 88888.00 2015-08-15 22:13:56.250 227 12681.40 61.40 54618.95 88888.00 2015-08-15 22:13:56.375 227 12681.40 61.40 54618.93 88888.00 2015-08-15 22:13:56.500 227 12681.42 61.38 54618.93 88888.00 2015-08-15 22:13:56.625 227 12681.45 61.40 54618.93 88888.00 2015-08-15 22:13:56.750 227 12681.45 61.40 54618.90 88888.00 2015-08-15 22:13:56.875 227 12681.40 61.40 54618.88 88888.00 2015-08-15 22:13:57.000 227 12681.38 61.35 54618.85 88888.00 2015-08-15 22:13:57.125 227 12681.42 61.38 54618.85 88888.00 2015-08-15 22:13:57.250 227 12681.45 61.38 54618.82 88888.00 2015-08-15 22:13:57.375 227 12681.50 61.38 54618.80 88888.00 2015-08-15 22:13:57.500 227 12681.52 61.40 54618.78 88888.00 2015-08-15 22:13:57.625 227 12681.52 61.38 54618.78 88888.00 2015-08-15 22:13:57.750 227 12681.52 61.38 54618.75 88888.00 2015-08-15 22:13:57.875 227 12681.52 61.38 54618.72 88888.00 2015-08-15 22:13:58.000 227 12681.48 61.38 54618.68 88888.00 2015-08-15 22:13:58.125 227 12681.48 61.40 54618.68 88888.00 2015-08-15 22:13:58.250 227 12681.50 61.38 54618.68 88888.00 2015-08-15 22:13:58.375 227 12681.55 61.38 54618.65 88888.00 2015-08-15 22:13:58.500 227 12681.58 61.35 54618.57 88888.00 2015-08-15 22:13:58.625 227 12681.60 61.40 54618.57 88888.00 2015-08-15 22:13:58.750 227 12681.60 61.42 54618.57 88888.00 2015-08-15 22:13:58.875 227 12681.62 61.38 54618.57 88888.00 2015-08-15 22:13:59.000 227 12681.62 61.35 54618.50 88888.00 2015-08-15 22:13:59.125 227 12681.62 61.40 54618.50 88888.00 2015-08-15 22:13:59.250 227 12681.62 61.35 54618.47 88888.00 2015-08-15 22:13:59.375 227 12681.65 61.33 54618.45 88888.00 2015-08-15 22:13:59.500 227 12681.62 61.35 54618.45 88888.00 2015-08-15 22:13:59.625 227 12681.65 61.35 54618.43 88888.00 2015-08-15 22:13:59.750 227 12681.73 61.38 54618.38 88888.00 2015-08-15 22:13:59.875 227 12681.80 61.35 54618.38 88888.00 2015-08-15 22:14:00.000 227 12681.80 61.35 54618.35 88888.00 2015-08-15 22:14:00.125 227 12681.75 61.35 54618.32 88888.00 2015-08-15 22:14:00.250 227 12681.73 61.35 54618.32 88888.00 2015-08-15 22:14:00.375 227 12681.75 61.40 54618.35 88888.00 2015-08-15 22:14:00.500 227 12681.75 61.42 54618.35 88888.00 2015-08-15 22:14:00.625 227 12681.80 61.42 54618.32 88888.00 2015-08-15 22:14:00.750 227 12681.83 61.42 54618.30 88888.00 2015-08-15 22:14:00.875 227 12681.88 61.45 54618.28 88888.00 2015-08-15 22:14:01.000 227 12681.90 61.42 54618.25 88888.00 2015-08-15 22:14:01.125 227 12681.95 61.48 54618.25 88888.00 2015-08-15 22:14:01.250 227 12681.92 61.48 54618.22 88888.00 2015-08-15 22:14:01.375 227 12681.95 61.48 54618.20 88888.00 2015-08-15 22:14:01.500 227 12681.98 61.42 54618.15 88888.00 2015-08-15 22:14:01.625 227 12682.00 61.48 54618.12 88888.00 2015-08-15 22:14:01.750 227 12681.98 61.50 54618.12 88888.00 2015-08-15 22:14:01.875 227 12681.98 61.48 54618.12 88888.00 2015-08-15 22:14:02.000 227 12682.02 61.48 54618.10 88888.00 2015-08-15 22:14:02.125 227 12682.08 61.50 54618.12 88888.00 2015-08-15 22:14:02.250 227 12682.02 61.50 54618.07 88888.00 2015-08-15 22:14:02.375 227 12682.02 61.50 54618.05 88888.00 2015-08-15 22:14:02.500 227 12682.05 61.48 54618.05 88888.00 2015-08-15 22:14:02.625 227 12682.17 61.52 54618.03 88888.00 2015-08-15 22:14:02.750 227 12682.17 61.52 54618.00 88888.00 2015-08-15 22:14:02.875 227 12682.15 61.52 54617.97 88888.00 2015-08-15 22:14:03.000 227 12682.20 61.52 54617.93 88888.00 2015-08-15 22:14:03.125 227 12682.25 61.55 54617.93 88888.00 2015-08-15 22:14:03.250 227 12682.25 61.58 54617.93 88888.00 2015-08-15 22:14:03.375 227 12682.27 61.58 54617.90 88888.00 2015-08-15 22:14:03.500 227 12682.27 61.58 54617.85 88888.00 2015-08-15 22:14:03.625 227 12682.33 61.58 54617.85 88888.00 2015-08-15 22:14:03.750 227 12682.33 61.62 54617.82 88888.00 2015-08-15 22:14:03.875 227 12682.33 61.62 54617.80 88888.00 2015-08-15 22:14:04.000 227 12682.40 61.62 54617.75 88888.00 2015-08-15 22:14:04.125 227 12682.50 61.65 54617.75 88888.00 2015-08-15 22:14:04.250 227 12682.50 61.62 54617.70 88888.00 2015-08-15 22:14:04.375 227 12682.55 61.62 54617.65 88888.00 2015-08-15 22:14:04.500 227 12682.60 61.62 54617.62 88888.00 2015-08-15 22:14:04.625 227 12682.65 61.65 54617.62 88888.00 2015-08-15 22:14:04.750 227 12682.65 61.62 54617.60 88888.00 2015-08-15 22:14:04.875 227 12682.73 61.67 54617.60 88888.00 2015-08-15 22:14:05.000 227 12682.77 61.70 54617.57 88888.00 2015-08-15 22:14:05.125 227 12682.77 61.70 54617.57 88888.00 2015-08-15 22:14:05.250 227 12682.80 61.70 54617.53 88888.00 2015-08-15 22:14:05.375 227 12682.88 61.73 54617.53 88888.00 2015-08-15 22:14:05.500 227 12682.98 61.75 54617.53 88888.00 2015-08-15 22:14:05.625 227 12683.02 61.73 54617.47 88888.00 2015-08-15 22:14:05.750 227 12683.05 61.75 54617.47 88888.00 2015-08-15 22:14:05.875 227 12683.10 61.75 54617.45 88888.00 2015-08-15 22:14:06.000 227 12683.15 61.75 54617.40 88888.00 2015-08-15 22:14:06.125 227 12683.17 61.77 54617.38 88888.00 2015-08-15 22:14:06.250 227 12683.17 61.80 54617.35 88888.00 2015-08-15 22:14:06.375 227 12683.25 61.83 54617.38 88888.00 2015-08-15 22:14:06.500 227 12683.25 61.85 54617.35 88888.00 2015-08-15 22:14:06.625 227 12683.27 61.85 54617.30 88888.00 2015-08-15 22:14:06.750 227 12683.35 61.83 54617.28 88888.00 2015-08-15 22:14:06.875 227 12683.48 61.85 54617.28 88888.00 2015-08-15 22:14:07.000 227 12683.48 61.88 54617.22 88888.00 2015-08-15 22:14:07.125 227 12683.45 61.90 54617.18 88888.00 2015-08-15 22:14:07.250 227 12683.45 61.88 54617.18 88888.00 2015-08-15 22:14:07.375 227 12683.52 61.92 54617.15 88888.00 2015-08-15 22:14:07.500 227 12683.55 61.92 54617.12 88888.00 2015-08-15 22:14:07.625 227 12683.60 61.90 54617.10 88888.00 2015-08-15 22:14:07.750 227 12683.67 61.95 54617.10 88888.00 2015-08-15 22:14:07.875 227 12683.80 61.95 54617.05 88888.00 2015-08-15 22:14:08.000 227 12683.83 61.90 54617.00 88888.00 2015-08-15 22:14:08.125 227 12683.77 61.90 54617.00 88888.00 2015-08-15 22:14:08.250 227 12683.77 61.98 54616.97 88888.00 2015-08-15 22:14:08.375 227 12683.88 61.98 54616.95 88888.00 2015-08-15 22:14:08.500 227 12683.98 62.02 54616.93 88888.00 2015-08-15 22:14:08.625 227 12684.00 62.02 54616.90 88888.00 2015-08-15 22:14:08.750 227 12684.02 62.05 54616.90 88888.00 2015-08-15 22:14:08.875 227 12684.08 62.05 54616.88 88888.00 2015-08-15 22:14:09.000 227 12684.17 62.08 54616.82 88888.00 2015-08-15 22:14:09.125 227 12684.23 62.10 54616.82 88888.00 2015-08-15 22:14:09.250 227 12684.25 62.08 54616.80 88888.00 2015-08-15 22:14:09.375 227 12684.25 62.05 54616.75 88888.00 2015-08-15 22:14:09.500 227 12684.30 62.08 54616.75 88888.00 2015-08-15 22:14:09.625 227 12684.35 62.12 54616.72 88888.00 2015-08-15 22:14:09.750 227 12684.45 62.15 54616.70 88888.00 2015-08-15 22:14:09.875 227 12684.45 62.12 54616.70 88888.00 2015-08-15 22:14:10.000 227 12684.45 62.12 54616.68 88888.00 2015-08-15 22:14:10.125 227 12684.50 62.17 54616.65 88888.00 2015-08-15 22:14:10.250 227 12684.48 62.20 54616.60 88888.00 2015-08-15 22:14:10.375 227 12684.58 62.23 54616.55 88888.00 2015-08-15 22:14:10.500 227 12684.65 62.23 54616.53 88888.00 2015-08-15 22:14:10.625 227 12684.73 62.23 54616.47 88888.00 2015-08-15 22:14:10.750 227 12684.75 62.23 54616.45 88888.00 2015-08-15 22:14:10.875 227 12684.77 62.23 54616.45 88888.00 2015-08-15 22:14:11.000 227 12684.88 62.27 54616.40 88888.00 2015-08-15 22:14:11.125 227 12684.98 62.33 54616.40 88888.00 2015-08-15 22:14:11.250 227 12684.98 62.38 54616.40 88888.00 2015-08-15 22:14:11.375 227 12685.00 62.38 54616.38 88888.00 2015-08-15 22:14:11.500 227 12685.00 62.35 54616.35 88888.00 2015-08-15 22:14:11.625 227 12685.08 62.40 54616.32 88888.00 2015-08-15 22:14:11.750 227 12685.15 62.40 54616.30 88888.00 2015-08-15 22:14:11.875 227 12685.23 62.40 54616.28 88888.00 2015-08-15 22:14:12.000 227 12685.30 62.40 54616.22 88888.00 2015-08-15 22:14:12.125 227 12685.35 62.45 54616.22 88888.00 2015-08-15 22:14:12.250 227 12685.35 62.50 54616.20 88888.00 2015-08-15 22:14:12.375 227 12685.40 62.50 54616.18 88888.00 2015-08-15 22:14:12.500 227 12685.38 62.50 54616.18 88888.00 2015-08-15 22:14:12.625 227 12685.42 62.52 54616.15 88888.00 2015-08-15 22:14:12.750 227 12685.50 62.58 54616.12 88888.00 2015-08-15 22:14:12.875 227 12685.55 62.58 54616.07 88888.00 2015-08-15 22:14:13.000 227 12685.62 62.58 54616.07 88888.00 2015-08-15 22:14:13.125 227 12685.65 62.58 54616.05 88888.00 2015-08-15 22:14:13.250 227 12685.75 62.60 54616.03 88888.00 2015-08-15 22:14:13.375 227 12685.80 62.62 54616.00 88888.00 2015-08-15 22:14:13.500 227 12685.77 62.65 54616.00 88888.00 2015-08-15 22:14:13.625 227 12685.83 62.65 54615.97 88888.00 2015-08-15 22:14:13.750 227 12685.92 62.67 54615.95 88888.00 2015-08-15 22:14:13.875 227 12685.98 62.70 54615.93 88888.00 2015-08-15 22:14:14.000 227 12686.00 62.75 54615.90 88888.00 2015-08-15 22:14:14.125 227 12686.08 62.75 54615.88 88888.00 2015-08-15 22:14:14.250 227 12686.10 62.77 54615.90 88888.00 2015-08-15 22:14:14.375 227 12686.12 62.80 54615.88 88888.00 2015-08-15 22:14:14.500 227 12686.17 62.83 54615.85 88888.00 2015-08-15 22:14:14.625 227 12686.27 62.83 54615.82 88888.00 2015-08-15 22:14:14.750 227 12686.27 62.83 54615.80 88888.00 2015-08-15 22:14:14.875 227 12686.38 62.88 54615.78 88888.00 2015-08-15 22:14:15.000 227 12686.45 62.90 54615.75 88888.00 2015-08-15 22:14:15.125 227 12686.55 62.95 54615.75 88888.00 2015-08-15 22:14:15.250 227 12686.52 62.98 54615.72 88888.00 2015-08-15 22:14:15.375 227 12686.52 62.98 54615.70 88888.00 2015-08-15 22:14:15.500 227 12686.58 63.00 54615.70 88888.00 2015-08-15 22:14:15.625 227 12686.58 63.00 54615.65 88888.00 2015-08-15 22:14:15.750 227 12686.62 63.05 54615.62 88888.00 2015-08-15 22:14:15.875 227 12686.75 63.05 54615.65 88888.00 2015-08-15 22:14:16.000 227 12686.80 63.08 54615.57 88888.00 2015-08-15 22:14:16.125 227 12686.85 63.10 54615.57 88888.00 2015-08-15 22:14:16.250 227 12686.90 63.12 54615.55 88888.00 2015-08-15 22:14:16.375 227 12686.98 63.12 54615.50 88888.00 2015-08-15 22:14:16.500 227 12686.95 63.10 54615.50 88888.00 2015-08-15 22:14:16.625 227 12687.02 63.15 54615.47 88888.00 2015-08-15 22:14:16.750 227 12687.10 63.15 54615.43 88888.00 2015-08-15 22:14:16.875 227 12687.12 63.20 54615.43 88888.00 2015-08-15 22:14:17.000 227 12687.10 63.20 54615.38 88888.00 2015-08-15 22:14:17.125 227 12687.15 63.20 54615.38 88888.00 2015-08-15 22:14:17.250 227 12687.23 63.25 54615.38 88888.00 2015-08-15 22:14:17.375 227 12687.30 63.25 54615.38 88888.00 2015-08-15 22:14:17.500 227 12687.30 63.27 54615.32 88888.00 2015-08-15 22:14:17.625 227 12687.35 63.30 54615.32 88888.00 2015-08-15 22:14:17.750 227 12687.35 63.30 54615.28 88888.00 2015-08-15 22:14:17.875 227 12687.40 63.35 54615.25 88888.00 2015-08-15 22:14:18.000 227 12687.48 63.38 54615.22 88888.00 2015-08-15 22:14:18.125 227 12687.55 63.38 54615.22 88888.00 2015-08-15 22:14:18.250 227 12687.62 63.40 54615.22 88888.00 2015-08-15 22:14:18.375 227 12687.67 63.42 54615.20 88888.00 2015-08-15 22:14:18.500 227 12687.65 63.42 54615.20 88888.00 2015-08-15 22:14:18.625 227 12687.73 63.48 54615.18 88888.00 2015-08-15 22:14:18.750 227 12687.80 63.48 54615.18 88888.00 2015-08-15 22:14:18.875 227 12687.85 63.50 54615.15 88888.00 2015-08-15 22:14:19.000 227 12687.92 63.52 54615.12 88888.00 2015-08-15 22:14:19.125 227 12687.98 63.55 54615.12 88888.00 2015-08-15 22:14:19.250 227 12688.05 63.60 54615.10 88888.00 2015-08-15 22:14:19.375 227 12688.05 63.60 54615.07 88888.00 2015-08-15 22:14:19.500 227 12688.05 63.60 54615.07 88888.00 2015-08-15 22:14:19.625 227 12688.12 63.58 54615.05 88888.00 2015-08-15 22:14:19.750 227 12688.12 63.58 54615.05 88888.00 2015-08-15 22:14:19.875 227 12688.20 63.60 54615.03 88888.00 2015-08-15 22:14:20.000 227 12688.30 63.62 54615.03 88888.00 2015-08-15 22:14:20.125 227 12688.35 63.65 54615.00 88888.00 2015-08-15 22:14:20.250 227 12688.35 63.62 54614.95 88888.00 2015-08-15 22:14:20.375 227 12688.48 63.67 54614.90 88888.00 2015-08-15 22:14:20.500 227 12688.55 63.67 54614.88 88888.00 2015-08-15 22:14:20.625 227 12688.60 63.70 54614.88 88888.00 2015-08-15 22:14:20.750 227 12688.70 63.73 54614.90 88888.00 2015-08-15 22:14:20.875 227 12688.75 63.73 54614.88 88888.00 2015-08-15 22:14:21.000 227 12688.80 63.75 54614.85 88888.00 2015-08-15 22:14:21.125 227 12688.83 63.77 54614.85 88888.00 2015-08-15 22:14:21.250 227 12688.83 63.80 54614.80 88888.00 2015-08-15 22:14:21.375 227 12688.98 63.80 54614.78 88888.00 2015-08-15 22:14:21.500 227 12689.05 63.77 54614.75 88888.00 2015-08-15 22:14:21.625 227 12689.10 63.80 54614.72 88888.00 2015-08-15 22:14:21.750 227 12689.20 63.85 54614.72 88888.00 2015-08-15 22:14:21.875 227 12689.25 63.85 54614.72 88888.00 2015-08-15 22:14:22.000 227 12689.25 63.83 54614.70 88888.00 2015-08-15 22:14:22.125 227 12689.25 63.85 54614.70 88888.00 2015-08-15 22:14:22.250 227 12689.33 63.88 54614.70 88888.00 2015-08-15 22:14:22.375 227 12689.45 63.90 54614.68 88888.00 2015-08-15 22:14:22.500 227 12689.50 63.92 54614.62 88888.00 2015-08-15 22:14:22.625 227 12689.50 63.95 54614.60 88888.00 2015-08-15 22:14:22.750 227 12689.50 63.92 54614.57 88888.00 2015-08-15 22:14:22.875 227 12689.52 63.95 54614.57 88888.00 2015-08-15 22:14:23.000 227 12689.52 63.98 54614.60 88888.00 2015-08-15 22:14:23.125 227 12689.55 64.00 54614.57 88888.00 2015-08-15 22:14:23.250 227 12689.60 64.00 54614.55 88888.00 2015-08-15 22:14:23.375 227 12689.65 64.00 54614.55 88888.00 2015-08-15 22:14:23.500 227 12689.67 64.03 54614.53 88888.00 2015-08-15 22:14:23.625 227 12689.80 64.00 54614.50 88888.00 2015-08-15 22:14:23.750 227 12689.85 64.00 54614.50 88888.00 2015-08-15 22:14:23.875 227 12689.80 64.00 54614.47 88888.00 2015-08-15 22:14:24.000 227 12689.83 64.03 54614.45 88888.00 2015-08-15 22:14:24.125 227 12689.88 64.03 54614.45 88888.00 2015-08-15 22:14:24.250 227 12689.90 64.05 54614.47 88888.00 2015-08-15 22:14:24.375 227 12689.95 64.05 54614.47 88888.00 2015-08-15 22:14:24.500 227 12690.00 64.05 54614.47 88888.00 2015-08-15 22:14:24.625 227 12690.05 64.08 54614.45 88888.00 2015-08-15 22:14:24.750 227 12690.12 64.10 54614.43 88888.00 2015-08-15 22:14:24.875 227 12690.12 64.10 54614.43 88888.00 2015-08-15 22:14:25.000 227 12690.00 64.05 54614.38 88888.00 2015-08-15 22:14:25.125 227 12690.05 64.05 54614.38 88888.00 2015-08-15 22:14:25.250 227 12690.12 64.10 54614.38 88888.00 2015-08-15 22:14:25.375 227 12690.17 64.10 54614.38 88888.00 2015-08-15 22:14:25.500 227 12690.15 64.08 54614.38 88888.00 2015-08-15 22:14:25.625 227 12690.17 64.08 54614.38 88888.00 2015-08-15 22:14:25.750 227 12690.25 64.08 54614.35 88888.00 2015-08-15 22:14:25.875 227 12690.27 64.10 54614.35 88888.00 2015-08-15 22:14:26.000 227 12690.30 64.12 54614.35 88888.00 2015-08-15 22:14:26.125 227 12690.38 64.10 54614.32 88888.00 2015-08-15 22:14:26.250 227 12690.42 64.08 54614.32 88888.00 2015-08-15 22:14:26.375 227 12690.42 64.08 54614.32 88888.00 2015-08-15 22:14:26.500 227 12690.45 64.12 54614.32 88888.00 2015-08-15 22:14:26.625 227 12690.48 64.15 54614.32 88888.00 2015-08-15 22:14:26.750 227 12690.58 64.12 54614.30 88888.00 2015-08-15 22:14:26.875 227 12690.58 64.10 54614.30 88888.00 2015-08-15 22:14:27.000 227 12690.55 64.10 54614.30 88888.00 2015-08-15 22:14:27.125 227 12690.55 64.12 54614.30 88888.00 2015-08-15 22:14:27.250 227 12690.58 64.12 54614.28 88888.00 2015-08-15 22:14:27.375 227 12690.70 64.12 54614.22 88888.00 2015-08-15 22:14:27.500 227 12690.70 64.15 54614.25 88888.00 2015-08-15 22:14:27.625 227 12690.62 64.10 54614.22 88888.00 2015-08-15 22:14:27.750 227 12690.62 64.08 54614.25 88888.00 2015-08-15 22:14:27.875 227 12690.65 64.10 54614.22 88888.00 2015-08-15 22:14:28.000 227 12690.75 64.12 54614.20 88888.00 2015-08-15 22:14:28.125 227 12690.77 64.12 54614.20 88888.00 2015-08-15 22:14:28.250 227 12690.83 64.10 54614.18 88888.00 2015-08-15 22:14:28.375 227 12690.85 64.08 54614.15 88888.00 2015-08-15 22:14:28.500 227 12690.88 64.10 54614.15 88888.00 2015-08-15 22:14:28.625 227 12690.90 64.10 54614.12 88888.00 2015-08-15 22:14:28.750 227 12690.95 64.12 54614.12 88888.00 2015-08-15 22:14:28.875 227 12690.98 64.10 54614.10 88888.00 2015-08-15 22:14:29.000 227 12691.00 64.12 54614.07 88888.00 2015-08-15 22:14:29.125 227 12691.02 64.15 54614.10 88888.00 2015-08-15 22:14:29.250 227 12691.02 64.12 54614.12 88888.00 2015-08-15 22:14:29.375 227 12691.05 64.12 54614.10 88888.00 2015-08-15 22:14:29.500 227 12691.08 64.12 54614.10 88888.00 2015-08-15 22:14:29.625 227 12691.12 64.15 54614.07 88888.00 2015-08-15 22:14:29.750 227 12691.12 64.15 54614.10 88888.00 2015-08-15 22:14:29.875 227 12691.10 64.15 54614.07 88888.00 2015-08-15 22:14:30.000 227 12691.10 64.12 54614.05 88888.00 2015-08-15 22:14:30.125 227 12691.10 64.15 54614.07 88888.00 2015-08-15 22:14:30.250 227 12691.10 64.15 54614.10 88888.00 2015-08-15 22:14:30.375 227 12691.15 64.17 54614.12 88888.00 2015-08-15 22:14:30.500 227 12691.17 64.20 54614.10 88888.00 2015-08-15 22:14:30.625 227 12691.12 64.20 54614.07 88888.00 2015-08-15 22:14:30.750 227 12691.10 64.20 54614.07 88888.00 2015-08-15 22:14:30.875 227 12691.10 64.22 54614.07 88888.00 2015-08-15 22:14:31.000 227 12691.15 64.22 54614.03 88888.00 2015-08-15 22:14:31.125 227 12691.15 64.20 54614.03 88888.00 2015-08-15 22:14:31.250 227 12691.15 64.17 54614.03 88888.00 2015-08-15 22:14:31.375 227 12691.17 64.17 54614.03 88888.00 2015-08-15 22:14:31.500 227 12691.20 64.20 54614.00 88888.00 2015-08-15 22:14:31.625 227 12691.23 64.20 54614.03 88888.00 2015-08-15 22:14:31.750 227 12691.25 64.22 54614.03 88888.00 2015-08-15 22:14:31.875 227 12691.33 64.20 54614.03 88888.00 2015-08-15 22:14:32.000 227 12691.35 64.22 54614.03 88888.00 2015-08-15 22:14:32.125 227 12691.35 64.20 54613.97 88888.00 2015-08-15 22:14:32.250 227 12691.33 64.17 54613.97 88888.00 2015-08-15 22:14:32.375 227 12691.30 64.17 54613.97 88888.00 2015-08-15 22:14:32.500 227 12691.30 64.17 54613.97 88888.00 2015-08-15 22:14:32.625 227 12691.33 64.20 54613.97 88888.00 2015-08-15 22:14:32.750 227 12691.30 64.22 54613.95 88888.00 2015-08-15 22:14:32.875 227 12691.30 64.25 54613.90 88888.00 2015-08-15 22:14:33.000 227 12691.33 64.20 54613.90 88888.00 2015-08-15 22:14:33.125 227 12691.33 64.22 54613.90 88888.00 2015-08-15 22:14:33.250 227 12691.35 64.25 54613.93 88888.00 2015-08-15 22:14:33.375 227 12691.42 64.28 54613.93 88888.00 2015-08-15 22:14:33.500 227 12691.40 64.28 54613.88 88888.00 2015-08-15 22:14:33.625 227 12691.42 64.30 54613.82 88888.00 2015-08-15 22:14:33.750 227 12691.45 64.33 54613.82 88888.00 2015-08-15 22:14:33.875 227 12691.50 64.33 54613.88 88888.00 2015-08-15 22:14:34.000 227 12691.58 64.33 54613.85 88888.00 2015-08-15 22:14:34.125 227 12691.58 64.35 54613.85 88888.00 2015-08-15 22:14:34.250 227 12691.55 64.35 54613.85 88888.00 2015-08-15 22:14:34.375 227 12691.60 64.35 54613.80 88888.00 2015-08-15 22:14:34.500 227 12691.62 64.35 54613.80 88888.00 2015-08-15 22:14:34.625 227 12691.65 64.38 54613.78 88888.00 2015-08-15 22:14:34.750 227 12691.67 64.42 54613.78 88888.00 2015-08-15 22:14:34.875 227 12691.62 64.40 54613.78 88888.00 2015-08-15 22:14:35.000 227 12691.60 64.40 54613.75 88888.00 2015-08-15 22:14:35.125 227 12691.62 64.47 54613.75 88888.00 2015-08-15 22:14:35.250 227 12691.62 64.45 54613.75 88888.00 2015-08-15 22:14:35.375 227 12691.73 64.45 54613.75 88888.00 2015-08-15 22:14:35.500 227 12691.77 64.50 54613.72 88888.00 2015-08-15 22:14:35.625 227 12691.77 64.50 54613.72 88888.00 2015-08-15 22:14:35.750 227 12691.75 64.47 54613.68 88888.00 2015-08-15 22:14:35.875 227 12691.80 64.53 54613.70 88888.00 2015-08-15 22:14:36.000 227 12691.83 64.53 54613.68 88888.00 2015-08-15 22:14:36.125 227 12691.90 64.55 54613.68 88888.00 2015-08-15 22:14:36.250 227 12691.88 64.58 54613.70 88888.00 2015-08-15 22:14:36.375 227 12691.92 64.62 54613.70 88888.00 2015-08-15 22:14:36.500 227 12691.98 64.62 54613.70 88888.00 2015-08-15 22:14:36.625 227 12692.00 64.65 54613.68 88888.00 2015-08-15 22:14:36.750 227 12692.05 64.67 54613.68 88888.00 2015-08-15 22:14:36.875 227 12692.02 64.67 54613.62 88888.00 2015-08-15 22:14:37.000 227 12692.05 64.70 54613.65 88888.00 2015-08-15 22:14:37.125 227 12692.08 64.67 54613.65 88888.00 2015-08-15 22:14:37.250 227 12692.08 64.70 54613.62 88888.00 2015-08-15 22:14:37.375 227 12692.12 64.72 54613.62 88888.00 2015-08-15 22:14:37.500 227 12692.15 64.75 54613.62 88888.00 2015-08-15 22:14:37.625 227 12692.15 64.75 54613.62 88888.00 2015-08-15 22:14:37.750 227 12692.23 64.75 54613.62 88888.00 2015-08-15 22:14:37.875 227 12692.23 64.78 54613.60 88888.00 2015-08-15 22:14:38.000 227 12692.20 64.80 54613.57 88888.00 2015-08-15 22:14:38.125 227 12692.17 64.80 54613.57 88888.00 2015-08-15 22:14:38.250 227 12692.23 64.80 54613.60 88888.00 2015-08-15 22:14:38.375 227 12692.30 64.85 54613.60 88888.00 2015-08-15 22:14:38.500 227 12692.40 64.88 54613.57 88888.00 2015-08-15 22:14:38.625 227 12692.38 64.90 54613.55 88888.00 2015-08-15 22:14:38.750 227 12692.38 64.88 54613.53 88888.00 2015-08-15 22:14:38.875 227 12692.38 64.88 54613.53 88888.00 2015-08-15 22:14:39.000 227 12692.50 64.88 54613.50 88888.00 2015-08-15 22:14:39.125 227 12692.62 64.90 54613.47 88888.00 2015-08-15 22:14:39.250 227 12692.60 64.95 54613.53 88888.00 2015-08-15 22:14:39.375 227 12692.60 64.95 54613.55 88888.00 2015-08-15 22:14:39.500 227 12692.65 64.97 54613.55 88888.00 2015-08-15 22:14:39.625 227 12692.75 65.00 54613.53 88888.00 2015-08-15 22:14:39.750 227 12692.80 65.03 54613.50 88888.00 2015-08-15 22:14:39.875 227 12692.77 65.03 54613.50 88888.00 2015-08-15 22:14:40.000 227 12692.75 65.00 54613.47 88888.00 2015-08-15 22:14:40.125 227 12692.75 65.03 54613.47 88888.00 2015-08-15 22:14:40.250 227 12692.80 65.08 54613.45 88888.00 2015-08-15 22:14:40.375 227 12692.90 65.10 54613.45 88888.00 2015-08-15 22:14:40.500 227 12692.95 65.15 54613.45 88888.00 2015-08-15 22:14:40.625 227 12692.95 65.15 54613.40 88888.00 2015-08-15 22:14:40.750 227 12692.95 65.15 54613.35 88888.00 2015-08-15 22:14:40.875 227 12693.00 65.12 54613.35 88888.00 2015-08-15 22:14:41.000 227 12693.08 65.17 54613.35 88888.00 2015-08-15 22:14:41.125 227 12693.12 65.17 54613.35 88888.00 2015-08-15 22:14:41.250 227 12693.15 65.15 54613.35 88888.00 2015-08-15 22:14:41.375 227 12693.27 65.17 54613.35 88888.00 2015-08-15 22:14:41.500 227 12693.38 65.20 54613.35 88888.00 2015-08-15 22:14:41.625 227 12693.42 65.20 54613.32 88888.00 2015-08-15 22:14:41.750 227 12693.33 65.20 54613.32 88888.00 2015-08-15 22:14:41.875 227 12693.33 65.20 54613.32 88888.00 2015-08-15 22:14:42.000 227 12693.42 65.22 54613.30 88888.00 2015-08-15 22:14:42.125 227 12693.48 65.28 54613.28 88888.00 2015-08-15 22:14:42.250 227 12693.48 65.33 54613.30 88888.00 2015-08-15 22:14:42.375 227 12693.50 65.35 54613.30 88888.00 2015-08-15 22:14:42.500 227 12693.45 65.35 54613.30 88888.00 2015-08-15 22:14:42.625 227 12693.50 65.33 54613.28 88888.00 2015-08-15 22:14:42.750 227 12693.52 65.30 54613.25 88888.00 2015-08-15 22:14:42.875 227 12693.58 65.33 54613.25 88888.00 2015-08-15 22:14:43.000 227 12693.65 65.35 54613.25 88888.00 2015-08-15 22:14:43.125 227 12693.75 65.38 54613.28 88888.00 2015-08-15 22:14:43.250 227 12693.83 65.40 54613.25 88888.00 2015-08-15 22:14:43.375 227 12693.85 65.42 54613.22 88888.00 2015-08-15 22:14:43.500 227 12693.80 65.45 54613.25 88888.00 2015-08-15 22:14:43.625 227 12693.83 65.42 54613.22 88888.00 2015-08-15 22:14:43.750 227 12693.92 65.40 54613.25 88888.00 2015-08-15 22:14:43.875 227 12693.92 65.42 54613.22 88888.00 2015-08-15 22:14:44.000 227 12693.92 65.42 54613.22 88888.00 2015-08-15 22:14:44.125 227 12693.95 65.40 54613.22 88888.00 2015-08-15 22:14:44.250 227 12693.88 65.38 54613.20 88888.00 2015-08-15 22:14:44.375 227 12693.92 65.40 54613.18 88888.00 2015-08-15 22:14:44.500 227 12693.98 65.45 54613.20 88888.00 2015-08-15 22:14:44.625 227 12693.98 65.42 54613.18 88888.00 2015-08-15 22:14:44.750 227 12694.05 65.42 54613.18 88888.00 2015-08-15 22:14:44.875 227 12694.08 65.45 54613.15 88888.00 2015-08-15 22:14:45.000 227 12694.02 65.42 54613.18 88888.00 2015-08-15 22:14:45.125 227 12694.05 65.42 54613.15 88888.00 2015-08-15 22:14:45.250 227 12694.17 65.38 54613.15 88888.00 2015-08-15 22:14:45.375 227 12694.27 65.40 54613.15 88888.00 2015-08-15 22:14:45.500 227 12694.27 65.42 54613.15 88888.00 2015-08-15 22:14:45.625 227 12694.27 65.40 54613.12 88888.00 2015-08-15 22:14:45.750 227 12694.33 65.38 54613.10 88888.00 2015-08-15 22:14:45.875 227 12694.35 65.42 54613.12 88888.00 2015-08-15 22:14:46.000 227 12694.38 65.45 54613.10 88888.00 2015-08-15 22:14:46.125 227 12694.40 65.45 54613.10 88888.00 2015-08-15 22:14:46.250 227 12694.40 65.42 54613.10 88888.00 2015-08-15 22:14:46.375 227 12694.48 65.42 54613.07 88888.00 2015-08-15 22:14:46.500 227 12694.50 65.42 54613.05 88888.00 2015-08-15 22:14:46.625 227 12694.50 65.47 54613.07 88888.00 2015-08-15 22:14:46.750 227 12694.52 65.50 54613.10 88888.00 2015-08-15 22:14:46.875 227 12694.58 65.47 54613.07 88888.00 2015-08-15 22:14:47.000 227 12694.62 65.45 54613.07 88888.00 2015-08-15 22:14:47.125 227 12694.62 65.45 54613.05 88888.00 2015-08-15 22:14:47.250 227 12694.60 65.47 54613.03 88888.00 2015-08-15 22:14:47.375 227 12694.67 65.50 54613.03 88888.00 2015-08-15 22:14:47.500 227 12694.75 65.50 54613.05 88888.00 2015-08-15 22:14:47.625 227 12694.80 65.47 54613.05 88888.00 2015-08-15 22:14:47.750 227 12694.80 65.45 54613.03 88888.00 2015-08-15 22:14:47.875 227 12694.80 65.47 54613.03 88888.00 2015-08-15 22:14:48.000 227 12694.83 65.47 54613.03 88888.00 2015-08-15 22:14:48.125 227 12694.90 65.45 54613.03 88888.00 2015-08-15 22:14:48.250 227 12694.90 65.42 54613.05 88888.00 2015-08-15 22:14:48.375 227 12694.92 65.42 54613.05 88888.00 2015-08-15 22:14:48.500 227 12694.95 65.45 54613.10 88888.00 2015-08-15 22:14:48.625 227 12695.02 65.47 54613.10 88888.00 2015-08-15 22:14:48.750 227 12695.02 65.47 54613.07 88888.00 2015-08-15 22:14:48.875 227 12695.02 65.45 54613.07 88888.00 2015-08-15 22:14:49.000 227 12695.05 65.47 54613.05 88888.00 2015-08-15 22:14:49.125 227 12695.05 65.47 54613.10 88888.00 2015-08-15 22:14:49.250 227 12695.05 65.45 54613.07 88888.00 2015-08-15 22:14:49.375 227 12695.12 65.45 54613.05 88888.00 2015-08-15 22:14:49.500 227 12695.17 65.47 54613.05 88888.00 2015-08-15 22:14:49.625 227 12695.23 65.47 54613.07 88888.00 2015-08-15 22:14:49.750 227 12695.23 65.47 54613.07 88888.00 2015-08-15 22:14:49.875 227 12695.25 65.50 54613.10 88888.00 2015-08-15 22:14:50.000 227 12695.33 65.50 54613.03 88888.00 2015-08-15 22:14:50.125 227 12695.42 65.47 54613.03 88888.00 2015-08-15 22:14:50.250 227 12695.40 65.50 54613.05 88888.00 2015-08-15 22:14:50.375 227 12695.40 65.50 54613.03 88888.00 2015-08-15 22:14:50.500 227 12695.42 65.50 54613.03 88888.00 2015-08-15 22:14:50.625 227 12695.48 65.47 54613.03 88888.00 2015-08-15 22:14:50.750 227 12695.42 65.47 54613.05 88888.00 2015-08-15 22:14:50.875 227 12695.48 65.50 54613.07 88888.00 2015-08-15 22:14:51.000 227 12695.52 65.50 54613.03 88888.00 2015-08-15 22:14:51.125 227 12695.50 65.53 54613.03 88888.00 2015-08-15 22:14:51.250 227 12695.50 65.53 54613.03 88888.00 2015-08-15 22:14:51.375 227 12695.60 65.47 54613.00 88888.00 2015-08-15 22:14:51.500 227 12695.65 65.47 54613.05 88888.00 2015-08-15 22:14:51.625 227 12695.67 65.50 54613.07 88888.00 2015-08-15 22:14:51.750 227 12695.73 65.45 54613.07 88888.00 2015-08-15 22:14:51.875 227 12695.75 65.45 54613.10 88888.00 2015-08-15 22:14:52.000 227 12695.80 65.45 54613.07 88888.00 2015-08-15 22:14:52.125 227 12695.85 65.42 54613.07 88888.00 2015-08-15 22:14:52.250 227 12695.80 65.38 54613.05 88888.00 2015-08-15 22:14:52.375 227 12695.85 65.38 54613.05 88888.00 2015-08-15 22:14:52.500 227 12695.90 65.40 54613.03 88888.00 2015-08-15 22:14:52.625 227 12695.88 65.38 54613.03 88888.00 2015-08-15 22:14:52.750 227 12695.92 65.38 54613.03 88888.00 2015-08-15 22:14:52.875 227 12695.95 65.38 54613.03 88888.00 2015-08-15 22:14:53.000 227 12695.98 65.35 54613.03 88888.00 2015-08-15 22:14:53.125 227 12695.98 65.35 54613.05 88888.00 2015-08-15 22:14:53.250 227 12695.98 65.35 54613.07 88888.00 2015-08-15 22:14:53.375 227 12696.02 65.35 54613.03 88888.00 2015-08-15 22:14:53.500 227 12696.00 65.35 54613.05 88888.00 2015-08-15 22:14:53.625 227 12696.00 65.33 54613.05 88888.00 2015-08-15 22:14:53.750 227 12695.98 65.33 54613.05 88888.00 2015-08-15 22:14:53.875 227 12696.02 65.30 54613.07 88888.00 2015-08-15 22:14:54.000 227 12696.10 65.30 54613.07 88888.00 2015-08-15 22:14:54.125 227 12696.12 65.33 54613.10 88888.00 2015-08-15 22:14:54.250 227 12696.17 65.30 54613.12 88888.00 2015-08-15 22:14:54.375 227 12696.20 65.28 54613.12 88888.00 2015-08-15 22:14:54.500 227 12696.12 65.28 54613.15 88888.00 2015-08-15 22:14:54.625 227 12696.10 65.30 54613.15 88888.00 2015-08-15 22:14:54.750 227 12696.10 65.30 54613.15 88888.00 2015-08-15 22:14:54.875 227 12696.17 65.28 54613.18 88888.00 2015-08-15 22:14:55.000 227 12696.23 65.25 54613.18 88888.00 2015-08-15 22:14:55.125 227 12696.23 65.22 54613.20 88888.00 2015-08-15 22:14:55.250 227 12696.25 65.22 54613.22 88888.00 2015-08-15 22:14:55.375 227 12696.30 65.25 54613.25 88888.00 2015-08-15 22:14:55.500 227 12696.33 65.28 54613.25 88888.00 2015-08-15 22:14:55.625 227 12696.30 65.25 54613.25 88888.00 2015-08-15 22:14:55.750 227 12696.33 65.20 54613.28 88888.00 2015-08-15 22:14:55.875 227 12696.33 65.22 54613.25 88888.00 2015-08-15 22:14:56.000 227 12696.33 65.20 54613.25 88888.00 2015-08-15 22:14:56.125 227 12696.33 65.15 54613.25 88888.00 2015-08-15 22:14:56.250 227 12696.33 65.10 54613.25 88888.00 2015-08-15 22:14:56.375 227 12696.35 65.12 54613.28 88888.00 2015-08-15 22:14:56.500 227 12696.35 65.15 54613.28 88888.00 2015-08-15 22:14:56.625 227 12696.38 65.12 54613.28 88888.00 2015-08-15 22:14:56.750 227 12696.40 65.10 54613.30 88888.00 2015-08-15 22:14:56.875 227 12696.50 65.10 54613.32 88888.00 2015-08-15 22:14:57.000 227 12696.52 65.10 54613.32 88888.00 2015-08-15 22:14:57.125 227 12696.55 65.10 54613.32 88888.00 2015-08-15 22:14:57.250 227 12696.50 65.08 54613.38 88888.00 2015-08-15 22:14:57.375 227 12696.52 65.08 54613.35 88888.00 2015-08-15 22:14:57.500 227 12696.58 65.05 54613.35 88888.00 2015-08-15 22:14:57.625 227 12696.60 65.05 54613.40 88888.00 2015-08-15 22:14:57.750 227 12696.62 65.03 54613.40 88888.00 2015-08-15 22:14:57.875 227 12696.58 65.03 54613.38 88888.00 2015-08-15 22:14:58.000 227 12696.50 65.00 54613.40 88888.00 2015-08-15 22:14:58.125 227 12696.45 64.97 54613.43 88888.00 2015-08-15 22:14:58.250 227 12696.52 64.97 54613.43 88888.00 2015-08-15 22:14:58.375 227 12696.58 64.97 54613.45 88888.00 2015-08-15 22:14:58.500 227 12696.52 64.97 54613.45 88888.00 2015-08-15 22:14:58.625 227 12696.55 64.95 54613.45 88888.00 2015-08-15 22:14:58.750 227 12696.65 64.97 54613.47 88888.00 2015-08-15 22:14:58.875 227 12696.70 64.97 54613.45 88888.00 2015-08-15 22:14:59.000 227 12696.67 64.95 54613.43 88888.00 2015-08-15 22:14:59.125 227 12696.70 64.95 54613.47 88888.00 2015-08-15 22:14:59.250 227 12696.70 64.92 54613.50 88888.00 2015-08-15 22:14:59.375 227 12696.67 64.90 54613.50 88888.00 2015-08-15 22:14:59.500 227 12696.65 64.92 54613.50 88888.00 2015-08-15 22:14:59.625 227 12696.70 64.90 54613.53 88888.00 2015-08-15 22:14:59.750 227 12696.75 64.90 54613.50 88888.00 2015-08-15 22:14:59.875 227 12696.67 64.90 54613.50 88888.00 2015-08-15 22:15:00.000 227 12696.67 64.88 54613.53 88888.00 2015-08-15 22:15:00.125 227 12696.70 64.88 54613.55 88888.00 2015-08-15 22:15:00.250 227 12696.70 64.85 54613.60 88888.00 2015-08-15 22:15:00.375 227 12696.70 64.88 54613.60 88888.00 2015-08-15 22:15:00.500 227 12696.70 64.90 54613.62 88888.00 2015-08-15 22:15:00.625 227 12696.70 64.85 54613.62 88888.00 2015-08-15 22:15:00.750 227 12696.73 64.88 54613.62 88888.00 2015-08-15 22:15:00.875 227 12696.75 64.85 54613.65 88888.00 2015-08-15 22:15:01.000 227 12696.70 64.88 54613.65 88888.00 2015-08-15 22:15:01.125 227 12696.70 64.88 54613.65 88888.00 2015-08-15 22:15:01.250 227 12696.67 64.83 54613.68 88888.00 2015-08-15 22:15:01.375 227 12696.75 64.85 54613.70 88888.00 2015-08-15 22:15:01.500 227 12696.75 64.83 54613.70 88888.00 2015-08-15 22:15:01.625 227 12696.75 64.83 54613.72 88888.00 2015-08-15 22:15:01.750 227 12696.77 64.83 54613.75 88888.00 2015-08-15 22:15:01.875 227 12696.85 64.83 54613.72 88888.00 2015-08-15 22:15:02.000 227 12696.85 64.80 54613.72 88888.00 2015-08-15 22:15:02.125 227 12696.83 64.83 54613.75 88888.00 2015-08-15 22:15:02.250 227 12696.85 64.83 54613.75 88888.00 2015-08-15 22:15:02.375 227 12696.92 64.85 54613.78 88888.00 2015-08-15 22:15:02.500 227 12696.92 64.83 54613.78 88888.00 2015-08-15 22:15:02.625 227 12696.90 64.83 54613.75 88888.00 2015-08-15 22:15:02.750 227 12696.85 64.85 54613.78 88888.00 2015-08-15 22:15:02.875 227 12696.88 64.85 54613.80 88888.00 2015-08-15 22:15:03.000 227 12696.88 64.83 54613.80 88888.00 2015-08-15 22:15:03.125 227 12696.92 64.83 54613.82 88888.00 2015-08-15 22:15:03.250 227 12696.98 64.83 54613.82 88888.00 2015-08-15 22:15:03.375 227 12696.95 64.83 54613.85 88888.00 2015-08-15 22:15:03.500 227 12696.92 64.80 54613.82 88888.00 2015-08-15 22:15:03.625 227 12696.92 64.83 54613.85 88888.00 2015-08-15 22:15:03.750 227 12696.88 64.85 54613.88 88888.00 2015-08-15 22:15:03.875 227 12696.85 64.88 54613.90 88888.00 2015-08-15 22:15:04.000 227 12696.92 64.88 54613.90 88888.00 2015-08-15 22:15:04.125 227 12696.95 64.85 54613.90 88888.00 2015-08-15 22:15:04.250 227 12696.95 64.85 54613.93 88888.00 2015-08-15 22:15:04.375 227 12697.00 64.88 54613.90 88888.00 2015-08-15 22:15:04.500 227 12696.98 64.85 54613.90 88888.00 2015-08-15 22:15:04.625 227 12696.98 64.83 54613.93 88888.00 2015-08-15 22:15:04.750 227 12696.95 64.80 54613.95 88888.00 2015-08-15 22:15:04.875 227 12696.98 64.83 54613.97 88888.00 2015-08-15 22:15:05.000 227 12696.98 64.83 54613.97 88888.00 2015-08-15 22:15:05.125 227 12697.00 64.83 54614.00 88888.00 2015-08-15 22:15:05.250 227 12696.90 64.83 54614.00 88888.00 2015-08-15 22:15:05.375 227 12696.92 64.85 54614.05 88888.00 2015-08-15 22:15:05.500 227 12696.95 64.88 54614.05 88888.00 2015-08-15 22:15:05.625 227 12697.00 64.88 54614.05 88888.00 2015-08-15 22:15:05.750 227 12697.00 64.88 54614.03 88888.00 2015-08-15 22:15:05.875 227 12697.02 64.88 54614.05 88888.00 2015-08-15 22:15:06.000 227 12697.05 64.88 54614.05 88888.00 2015-08-15 22:15:06.125 227 12697.08 64.90 54614.05 88888.00 2015-08-15 22:15:06.250 227 12697.00 64.90 54614.10 88888.00 2015-08-15 22:15:06.375 227 12696.98 64.90 54614.10 88888.00 2015-08-15 22:15:06.500 227 12697.05 64.90 54614.10 88888.00 2015-08-15 22:15:06.625 227 12697.05 64.95 54614.12 88888.00 2015-08-15 22:15:06.750 227 12697.05 64.97 54614.12 88888.00 2015-08-15 22:15:06.875 227 12697.00 64.92 54614.12 88888.00 2015-08-15 22:15:07.000 227 12697.08 64.95 54614.12 88888.00 2015-08-15 22:15:07.125 227 12697.12 65.00 54614.18 88888.00 2015-08-15 22:15:07.250 227 12697.20 64.95 54614.18 88888.00 2015-08-15 22:15:07.375 227 12697.23 64.97 54614.18 88888.00 2015-08-15 22:15:07.500 227 12697.15 65.00 54614.20 88888.00 2015-08-15 22:15:07.625 227 12697.17 65.00 54614.20 88888.00 2015-08-15 22:15:07.750 227 12697.20 65.00 54614.20 88888.00 2015-08-15 22:15:07.875 227 12697.20 65.00 54614.20 88888.00 2015-08-15 22:15:08.000 227 12697.23 65.03 54614.20 88888.00 2015-08-15 22:15:08.125 227 12697.27 65.05 54614.25 88888.00 2015-08-15 22:15:08.250 227 12697.25 65.03 54614.25 88888.00 2015-08-15 22:15:08.375 227 12697.20 65.03 54614.22 88888.00 2015-08-15 22:15:08.500 227 12697.17 65.08 54614.28 88888.00 2015-08-15 22:15:08.625 227 12697.20 65.08 54614.30 88888.00 2015-08-15 22:15:08.750 227 12697.23 65.10 54614.30 88888.00 2015-08-15 22:15:08.875 227 12697.27 65.10 54614.30 88888.00 2015-08-15 22:15:09.000 227 12697.33 65.12 54614.32 88888.00 2015-08-15 22:15:09.125 227 12697.35 65.12 54614.32 88888.00 2015-08-15 22:15:09.250 227 12697.33 65.17 54614.32 88888.00 2015-08-15 22:15:09.375 227 12697.38 65.17 54614.32 88888.00 2015-08-15 22:15:09.500 227 12697.33 65.17 54614.30 88888.00 2015-08-15 22:15:09.625 227 12697.35 65.20 54614.32 88888.00 2015-08-15 22:15:09.750 227 12697.40 65.22 54614.38 88888.00 2015-08-15 22:15:09.875 227 12697.48 65.22 54614.38 88888.00 2015-08-15 22:15:10.000 227 12697.52 65.25 54614.38 88888.00 2015-08-15 22:15:10.125 227 12697.48 65.25 54614.43 88888.00 2015-08-15 22:15:10.250 227 12697.40 65.28 54614.43 88888.00 2015-08-15 22:15:10.375 227 12697.45 65.28 54614.43 88888.00 2015-08-15 22:15:10.500 227 12697.48 65.28 54614.40 88888.00 2015-08-15 22:15:10.625 227 12697.48 65.25 54614.38 88888.00 2015-08-15 22:15:10.750 227 12697.48 65.28 54614.40 88888.00 2015-08-15 22:15:10.875 227 12697.48 65.33 54614.43 88888.00 2015-08-15 22:15:11.000 227 12697.52 65.35 54614.43 88888.00 2015-08-15 22:15:11.125 227 12697.55 65.38 54614.47 88888.00 2015-08-15 22:15:11.250 227 12697.52 65.40 54614.50 88888.00 2015-08-15 22:15:11.375 227 12697.55 65.40 54614.50 88888.00 2015-08-15 22:15:11.500 227 12697.58 65.42 54614.47 88888.00 2015-08-15 22:15:11.625 227 12697.60 65.42 54614.47 88888.00 2015-08-15 22:15:11.750 227 12697.58 65.45 54614.50 88888.00 2015-08-15 22:15:11.875 227 12697.60 65.45 54614.53 88888.00 2015-08-15 22:15:12.000 227 12697.62 65.47 54614.50 88888.00 2015-08-15 22:15:12.125 227 12697.58 65.47 54614.53 88888.00 2015-08-15 22:15:12.250 227 12697.45 65.50 54614.57 88888.00 2015-08-15 22:15:12.375 227 12697.45 65.55 54614.60 88888.00 2015-08-15 22:15:12.500 227 12697.48 65.58 54614.60 88888.00 2015-08-15 22:15:12.625 227 12697.58 65.62 54614.62 88888.00 2015-08-15 22:15:12.750 227 12697.58 65.65 54614.62 88888.00 2015-08-15 22:15:12.875 227 12697.55 65.65 54614.62 88888.00 2015-08-15 22:15:13.000 227 12697.58 65.65 54614.62 88888.00 2015-08-15 22:15:13.125 227 12697.58 65.65 54614.62 88888.00 2015-08-15 22:15:13.250 227 12697.58 65.70 54614.65 88888.00 2015-08-15 22:15:13.375 227 12697.65 65.72 54614.65 88888.00 2015-08-15 22:15:13.500 227 12697.65 65.75 54614.65 88888.00 2015-08-15 22:15:13.625 227 12697.62 65.75 54614.68 88888.00 2015-08-15 22:15:13.750 227 12697.60 65.75 54614.68 88888.00 2015-08-15 22:15:13.875 227 12697.58 65.78 54614.70 88888.00 2015-08-15 22:15:14.000 227 12697.58 65.80 54614.72 88888.00 2015-08-15 22:15:14.125 227 12697.58 65.83 54614.72 88888.00 2015-08-15 22:15:14.250 227 12697.48 65.80 54614.75 88888.00 2015-08-15 22:15:14.375 227 12697.50 65.85 54614.75 88888.00 2015-08-15 22:15:14.500 227 12697.55 65.90 54614.75 88888.00 2015-08-15 22:15:14.625 227 12697.62 65.95 54614.75 88888.00 2015-08-15 22:15:14.750 227 12697.62 65.97 54614.75 88888.00 2015-08-15 22:15:14.875 227 12697.67 66.00 54614.75 88888.00 2015-08-15 22:15:15.000 227 12697.67 66.03 54614.75 88888.00 2015-08-15 22:15:15.125 227 12697.60 66.08 54614.80 88888.00 2015-08-15 22:15:15.250 227 12697.58 66.08 54614.80 88888.00 2015-08-15 22:15:15.375 227 12697.62 66.10 54614.82 88888.00 2015-08-15 22:15:15.500 227 12697.67 66.12 54614.82 88888.00 2015-08-15 22:15:15.625 227 12697.65 66.15 54614.82 88888.00 2015-08-15 22:15:15.750 227 12697.65 66.17 54614.82 88888.00 2015-08-15 22:15:15.875 227 12697.70 66.22 54614.82 88888.00 2015-08-15 22:15:16.000 227 12697.70 66.22 54614.82 88888.00 2015-08-15 22:15:16.125 227 12697.73 66.22 54614.85 88888.00 2015-08-15 22:15:16.250 227 12697.70 66.25 54614.85 88888.00 2015-08-15 22:15:16.375 227 12697.73 66.30 54614.85 88888.00 2015-08-15 22:15:16.500 227 12697.75 66.33 54614.85 88888.00 2015-08-15 22:15:16.625 227 12697.77 66.35 54614.88 88888.00 2015-08-15 22:15:16.750 227 12697.80 66.35 54614.88 88888.00 2015-08-15 22:15:16.875 227 12697.85 66.35 54614.85 88888.00 2015-08-15 22:15:17.000 227 12697.95 66.38 54614.85 88888.00 2015-08-15 22:15:17.125 227 12697.98 66.42 54614.88 88888.00 2015-08-15 22:15:17.250 227 12697.92 66.50 54614.90 88888.00 2015-08-15 22:15:17.375 227 12697.92 66.50 54614.93 88888.00 2015-08-15 22:15:17.500 227 12697.92 66.53 54614.93 88888.00 2015-08-15 22:15:17.625 227 12698.00 66.55 54614.88 88888.00 2015-08-15 22:15:17.750 227 12698.02 66.58 54614.88 88888.00 2015-08-15 22:15:17.875 227 12697.98 66.62 54614.88 88888.00 2015-08-15 22:15:18.000 227 12697.98 66.65 54614.88 88888.00 2015-08-15 22:15:18.125 227 12697.95 66.67 54614.88 88888.00 2015-08-15 22:15:18.250 227 12697.92 66.72 54614.90 88888.00 2015-08-15 22:15:18.375 227 12698.00 66.75 54614.93 88888.00 2015-08-15 22:15:18.500 227 12698.02 66.83 54614.97 88888.00 2015-08-15 22:15:18.625 227 12698.02 66.83 54614.95 88888.00 2015-08-15 22:15:18.750 227 12698.05 66.83 54614.95 88888.00 2015-08-15 22:15:18.875 227 12698.05 66.85 54614.95 88888.00 2015-08-15 22:15:19.000 227 12698.05 66.88 54614.95 88888.00 2015-08-15 22:15:19.125 227 12698.02 66.90 54614.97 88888.00 2015-08-15 22:15:19.250 227 12698.10 66.90 54615.00 88888.00 2015-08-15 22:15:19.375 227 12698.23 66.95 54615.00 88888.00 2015-08-15 22:15:19.500 227 12698.17 67.03 54615.00 88888.00 2015-08-15 22:15:19.625 227 12698.15 67.08 54614.97 88888.00 2015-08-15 22:15:19.750 227 12698.20 67.10 54614.97 88888.00 2015-08-15 22:15:19.875 227 12698.27 67.10 54614.97 88888.00 2015-08-15 22:15:20.000 227 12698.30 67.12 54614.97 88888.00 2015-08-15 22:15:20.125 227 12698.27 67.12 54614.97 88888.00 2015-08-15 22:15:20.250 227 12698.30 67.12 54614.97 88888.00 2015-08-15 22:15:20.375 227 12698.33 67.17 54614.97 88888.00 2015-08-15 22:15:20.500 227 12698.35 67.17 54614.97 88888.00 2015-08-15 22:15:20.625 227 12698.42 67.22 54615.00 88888.00 2015-08-15 22:15:20.750 227 12698.48 67.25 54615.03 88888.00 2015-08-15 22:15:20.875 227 12698.50 67.25 54615.03 88888.00 2015-08-15 22:15:21.000 227 12698.55 67.25 54614.97 88888.00 2015-08-15 22:15:21.125 227 12698.60 67.28 54615.00 88888.00 2015-08-15 22:15:21.250 227 12698.62 67.30 54615.03 88888.00 2015-08-15 22:15:21.375 227 12698.70 67.35 54615.00 88888.00 2015-08-15 22:15:21.500 227 12698.75 67.33 54615.00 88888.00 2015-08-15 22:15:21.625 227 12698.80 67.35 54615.00 88888.00 2015-08-15 22:15:21.750 227 12698.85 67.40 54615.00 88888.00 2015-08-15 22:15:21.875 227 12698.83 67.42 54615.00 88888.00 2015-08-15 22:15:22.000 227 12698.85 67.42 54615.00 88888.00 2015-08-15 22:15:22.125 227 12698.90 67.47 54615.03 88888.00 2015-08-15 22:15:22.250 227 12698.98 67.45 54615.03 88888.00 2015-08-15 22:15:22.375 227 12699.00 67.45 54615.03 88888.00 2015-08-15 22:15:22.500 227 12699.02 67.45 54615.00 88888.00 2015-08-15 22:15:22.625 227 12699.02 67.42 54615.00 88888.00 2015-08-15 22:15:22.750 227 12699.05 67.45 54614.97 88888.00 2015-08-15 22:15:22.875 227 12699.10 67.50 54615.00 88888.00 2015-08-15 22:15:23.000 227 12699.15 67.55 54615.03 88888.00 2015-08-15 22:15:23.125 227 12699.12 67.55 54615.05 88888.00 2015-08-15 22:15:23.250 227 12699.12 67.62 54615.05 88888.00 2015-08-15 22:15:23.375 227 12699.20 67.62 54615.03 88888.00 2015-08-15 22:15:23.500 227 12699.25 67.62 54615.03 88888.00 2015-08-15 22:15:23.625 227 12699.25 67.62 54615.03 88888.00 2015-08-15 22:15:23.750 227 12699.30 67.67 54615.07 88888.00 2015-08-15 22:15:23.875 227 12699.42 67.67 54615.07 88888.00 2015-08-15 22:15:24.000 227 12699.55 67.65 54615.05 88888.00 2015-08-15 22:15:24.125 227 12699.52 67.62 54615.05 88888.00 2015-08-15 22:15:24.250 227 12699.52 67.62 54615.10 88888.00 2015-08-15 22:15:24.375 227 12699.60 67.65 54615.07 88888.00 2015-08-15 22:15:24.500 227 12699.65 67.67 54615.10 88888.00 2015-08-15 22:15:24.625 227 12699.67 67.65 54615.12 88888.00 2015-08-15 22:15:24.750 227 12699.70 67.67 54615.12 88888.00 2015-08-15 22:15:24.875 227 12699.73 67.70 54615.10 88888.00 2015-08-15 22:15:25.000 227 12699.70 67.70 54615.10 88888.00 2015-08-15 22:15:25.125 227 12699.70 67.70 54615.10 88888.00 2015-08-15 22:15:25.250 227 12699.67 67.70 54615.12 88888.00 2015-08-15 22:15:25.375 227 12699.67 67.70 54615.15 88888.00 2015-08-15 22:15:25.500 227 12699.67 67.70 54615.15 88888.00 2015-08-15 22:15:25.625 227 12699.70 67.70 54615.15 88888.00 2015-08-15 22:15:25.750 227 12699.80 67.72 54615.15 88888.00 2015-08-15 22:15:25.875 227 12699.83 67.72 54615.15 88888.00 2015-08-15 22:15:26.000 227 12699.83 67.70 54615.15 88888.00 2015-08-15 22:15:26.125 227 12699.90 67.75 54615.20 88888.00 2015-08-15 22:15:26.250 227 12699.88 67.75 54615.18 88888.00 2015-08-15 22:15:26.375 227 12699.92 67.72 54615.18 88888.00 2015-08-15 22:15:26.500 227 12699.92 67.70 54615.18 88888.00 2015-08-15 22:15:26.625 227 12699.98 67.72 54615.18 88888.00 2015-08-15 22:15:26.750 227 12700.00 67.70 54615.18 88888.00 2015-08-15 22:15:26.875 227 12699.98 67.72 54615.18 88888.00 2015-08-15 22:15:27.000 227 12700.02 67.72 54615.20 88888.00 2015-08-15 22:15:27.125 227 12700.10 67.75 54615.20 88888.00 2015-08-15 22:15:27.250 227 12700.08 67.75 54615.22 88888.00 2015-08-15 22:15:27.375 227 12700.05 67.75 54615.22 88888.00 2015-08-15 22:15:27.500 227 12700.05 67.75 54615.22 88888.00 2015-08-15 22:15:27.625 227 12700.05 67.72 54615.25 88888.00 2015-08-15 22:15:27.750 227 12700.10 67.72 54615.25 88888.00 2015-08-15 22:15:27.875 227 12700.25 67.72 54615.25 88888.00 2015-08-15 22:15:28.000 227 12700.25 67.70 54615.25 88888.00 2015-08-15 22:15:28.125 227 12700.20 67.70 54615.25 88888.00 2015-08-15 22:15:28.250 227 12700.17 67.67 54615.25 88888.00 2015-08-15 22:15:28.375 227 12700.23 67.67 54615.28 88888.00 2015-08-15 22:15:28.500 227 12700.25 67.67 54615.28 88888.00 2015-08-15 22:15:28.625 227 12700.30 67.70 54615.32 88888.00 2015-08-15 22:15:28.750 227 12700.27 67.67 54615.30 88888.00 2015-08-15 22:15:28.875 227 12700.23 67.65 54615.30 88888.00 2015-08-15 22:15:29.000 227 12700.25 67.65 54615.30 88888.00 2015-08-15 22:15:29.125 227 12700.30 67.67 54615.32 88888.00 2015-08-15 22:15:29.250 227 12700.27 67.62 54615.35 88888.00 2015-08-15 22:15:29.375 227 12700.30 67.62 54615.32 88888.00 2015-08-15 22:15:29.500 227 12700.30 67.62 54615.35 88888.00 2015-08-15 22:15:29.625 227 12700.30 67.62 54615.35 88888.00 2015-08-15 22:15:29.750 227 12700.30 67.65 54615.38 88888.00 2015-08-15 22:15:29.875 227 12700.33 67.65 54615.38 88888.00 2015-08-15 22:15:30.000 227 12700.40 67.65 54615.40 88888.00 2015-08-15 22:15:30.125 227 12700.33 67.62 54615.40 88888.00 2015-08-15 22:15:30.250 227 12700.33 67.60 54615.43 88888.00 2015-08-15 22:15:30.375 227 12700.42 67.62 54615.45 88888.00 2015-08-15 22:15:30.500 227 12700.40 67.62 54615.47 88888.00 2015-08-15 22:15:30.625 227 12700.30 67.60 54615.47 88888.00 2015-08-15 22:15:30.750 227 12700.33 67.62 54615.47 88888.00 2015-08-15 22:15:30.875 227 12700.40 67.65 54615.45 88888.00 2015-08-15 22:15:31.000 227 12700.40 67.62 54615.50 88888.00 2015-08-15 22:15:31.125 227 12700.40 67.65 54615.53 88888.00 2015-08-15 22:15:31.250 227 12700.35 67.62 54615.55 88888.00 2015-08-15 22:15:31.375 227 12700.40 67.65 54615.55 88888.00 2015-08-15 22:15:31.500 227 12700.42 67.65 54615.57 88888.00 2015-08-15 22:15:31.625 227 12700.38 67.65 54615.57 88888.00 2015-08-15 22:15:31.750 227 12700.38 67.62 54615.57 88888.00 2015-08-15 22:15:31.875 227 12700.45 67.65 54615.60 88888.00 2015-08-15 22:15:32.000 227 12700.50 67.62 54615.60 88888.00 2015-08-15 22:15:32.125 227 12700.50 67.62 54615.62 88888.00 2015-08-15 22:15:32.250 227 12700.50 67.60 54615.62 88888.00 2015-08-15 22:15:32.375 227 12700.55 67.65 54615.65 88888.00 2015-08-15 22:15:32.500 227 12700.48 67.70 54615.70 88888.00 2015-08-15 22:15:32.625 227 12700.42 67.67 54615.70 88888.00 2015-08-15 22:15:32.750 227 12700.50 67.67 54615.68 88888.00 2015-08-15 22:15:32.875 227 12700.55 67.67 54615.68 88888.00 2015-08-15 22:15:33.000 227 12700.50 67.67 54615.68 88888.00 2015-08-15 22:15:33.125 227 12700.42 67.67 54615.72 88888.00 2015-08-15 22:15:33.250 227 12700.38 67.65 54615.75 88888.00 2015-08-15 22:15:33.375 227 12700.45 67.65 54615.75 88888.00 2015-08-15 22:15:33.500 227 12700.50 67.70 54615.78 88888.00 2015-08-15 22:15:33.625 227 12700.52 67.67 54615.75 88888.00 2015-08-15 22:15:33.750 227 12700.50 67.67 54615.78 88888.00 2015-08-15 22:15:33.875 227 12700.42 67.67 54615.80 88888.00 2015-08-15 22:15:34.000 227 12700.42 67.70 54615.82 88888.00 2015-08-15 22:15:34.125 227 12700.48 67.70 54615.85 88888.00 2015-08-15 22:15:34.250 227 12700.45 67.67 54615.85 88888.00 2015-08-15 22:15:34.375 227 12700.48 67.70 54615.85 88888.00 2015-08-15 22:15:34.500 227 12700.42 67.72 54615.85 88888.00 2015-08-15 22:15:34.625 227 12700.50 67.72 54615.88 88888.00 2015-08-15 22:15:34.750 227 12700.52 67.72 54615.90 88888.00 2015-08-15 22:15:34.875 227 12700.50 67.75 54615.90 88888.00 2015-08-15 22:15:35.000 227 12700.52 67.70 54615.90 88888.00 2015-08-15 22:15:35.125 227 12700.52 67.67 54615.95 88888.00 2015-08-15 22:15:35.250 227 12700.50 67.72 54615.95 88888.00 2015-08-15 22:15:35.375 227 12700.50 67.78 54615.97 88888.00 2015-08-15 22:15:35.500 227 12700.48 67.78 54616.00 88888.00 2015-08-15 22:15:35.625 227 12700.45 67.75 54616.00 88888.00 2015-08-15 22:15:35.750 227 12700.45 67.75 54616.00 88888.00 2015-08-15 22:15:35.875 227 12700.42 67.72 54616.00 88888.00 2015-08-15 22:15:36.000 227 12700.42 67.72 54616.03 88888.00 2015-08-15 22:15:36.125 227 12700.50 67.75 54616.05 88888.00 2015-08-15 22:15:36.250 227 12700.50 67.75 54616.05 88888.00 2015-08-15 22:15:36.375 227 12700.50 67.75 54616.07 88888.00 2015-08-15 22:15:36.500 227 12700.50 67.78 54616.07 88888.00 2015-08-15 22:15:36.625 227 12700.58 67.80 54616.10 88888.00 2015-08-15 22:15:36.750 227 12700.52 67.80 54616.10 88888.00 2015-08-15 22:15:36.875 227 12700.45 67.80 54616.12 88888.00 2015-08-15 22:15:37.000 227 12700.40 67.83 54616.12 88888.00 2015-08-15 22:15:37.125 227 12700.45 67.85 54616.15 88888.00 2015-08-15 22:15:37.250 227 12700.50 67.83 54616.20 88888.00 2015-08-15 22:15:37.375 227 12700.42 67.85 54616.22 88888.00 2015-08-15 22:15:37.500 227 12700.40 67.90 54616.20 88888.00 2015-08-15 22:15:37.625 227 12700.40 67.95 54616.20 88888.00 2015-08-15 22:15:37.750 227 12700.42 67.95 54616.22 88888.00 2015-08-15 22:15:37.875 227 12700.42 67.95 54616.22 88888.00 2015-08-15 22:15:38.000 227 12700.40 67.92 54616.22 88888.00 2015-08-15 22:15:38.125 227 12700.45 67.97 54616.28 88888.00 2015-08-15 22:15:38.250 227 12700.42 67.92 54616.30 88888.00 2015-08-15 22:15:38.375 227 12700.40 67.95 54616.32 88888.00 2015-08-15 22:15:38.500 227 12700.45 67.97 54616.32 88888.00 2015-08-15 22:15:38.625 227 12700.52 67.97 54616.30 88888.00 2015-08-15 22:15:38.750 227 12700.50 67.97 54616.30 88888.00 2015-08-15 22:15:38.875 227 12700.40 68.00 54616.35 88888.00 2015-08-15 22:15:39.000 227 12700.40 68.03 54616.35 88888.00 2015-08-15 22:15:39.125 227 12700.48 68.05 54616.38 88888.00 2015-08-15 22:15:39.250 227 12700.50 68.05 54616.38 88888.00 2015-08-15 22:15:39.375 227 12700.55 68.05 54616.38 88888.00 2015-08-15 22:15:39.500 227 12700.52 68.05 54616.43 88888.00 2015-08-15 22:15:39.625 227 12700.50 68.12 54616.43 88888.00 2015-08-15 22:15:39.750 227 12700.52 68.15 54616.45 88888.00 2015-08-15 22:15:39.875 227 12700.60 68.15 54616.45 88888.00 2015-08-15 22:15:40.000 227 12700.67 68.15 54616.45 88888.00 2015-08-15 22:15:40.125 227 12700.70 68.15 54616.47 88888.00 2015-08-15 22:15:40.250 227 12700.65 68.20 54616.50 88888.00 2015-08-15 22:15:40.375 227 12700.70 68.17 54616.47 88888.00 2015-08-15 22:15:40.500 227 12700.65 68.17 54616.47 88888.00 2015-08-15 22:15:40.625 227 12700.62 68.20 54616.47 88888.00 2015-08-15 22:15:40.750 227 12700.65 68.22 54616.47 88888.00 2015-08-15 22:15:40.875 227 12700.65 68.28 54616.50 88888.00 2015-08-15 22:15:41.000 227 12700.70 68.28 54616.47 88888.00 2015-08-15 22:15:41.125 227 12700.75 68.28 54616.50 88888.00 2015-08-15 22:15:41.250 227 12700.73 68.28 54616.53 88888.00 2015-08-15 22:15:41.375 227 12700.73 68.30 54616.50 88888.00 2015-08-15 22:15:41.500 227 12700.70 68.28 54616.53 88888.00 2015-08-15 22:15:41.625 227 12700.70 68.33 54616.55 88888.00 2015-08-15 22:15:41.750 227 12700.75 68.38 54616.55 88888.00 2015-08-15 22:15:41.875 227 12700.77 68.45 54616.55 88888.00 2015-08-15 22:15:42.000 227 12700.77 68.47 54616.53 88888.00 2015-08-15 22:15:42.125 227 12700.80 68.47 54616.55 88888.00 2015-08-15 22:15:42.250 227 12700.77 68.45 54616.55 88888.00 2015-08-15 22:15:42.375 227 12700.80 68.47 54616.55 88888.00 2015-08-15 22:15:42.500 227 12700.83 68.53 54616.60 88888.00 2015-08-15 22:15:42.625 227 12700.77 68.58 54616.60 88888.00 2015-08-15 22:15:42.750 227 12700.80 68.58 54616.62 88888.00 2015-08-15 22:15:42.875 227 12700.88 68.60 54616.65 88888.00 2015-08-15 22:15:43.000 227 12700.88 68.62 54616.65 88888.00 2015-08-15 22:15:43.125 227 12700.85 68.62 54616.65 88888.00 2015-08-15 22:15:43.250 227 12700.85 68.62 54616.65 88888.00 2015-08-15 22:15:43.375 227 12700.92 68.67 54616.65 88888.00 2015-08-15 22:15:43.500 227 12700.98 68.72 54616.65 88888.00 2015-08-15 22:15:43.625 227 12700.98 68.78 54616.68 88888.00 2015-08-15 22:15:43.750 227 12700.92 68.80 54616.68 88888.00 2015-08-15 22:15:43.875 227 12700.95 68.78 54616.68 88888.00 2015-08-15 22:15:44.000 227 12701.00 68.83 54616.65 88888.00 2015-08-15 22:15:44.125 227 12701.02 68.88 54616.70 88888.00 2015-08-15 22:15:44.250 227 12701.05 68.92 54616.70 88888.00 2015-08-15 22:15:44.375 227 12701.15 68.95 54616.70 88888.00 2015-08-15 22:15:44.500 227 12701.20 68.97 54616.70 88888.00 2015-08-15 22:15:44.625 227 12701.20 69.03 54616.70 88888.00 2015-08-15 22:15:44.750 227 12701.23 69.05 54616.72 88888.00 2015-08-15 22:15:44.875 227 12701.20 69.08 54616.72 88888.00 2015-08-15 22:15:45.000 227 12701.23 69.10 54616.70 88888.00 2015-08-15 22:15:45.125 227 12701.23 69.12 54616.72 88888.00 2015-08-15 22:15:45.250 227 12701.20 69.15 54616.72 88888.00 2015-08-15 22:15:45.375 227 12701.25 69.17 54616.75 88888.00 2015-08-15 22:15:45.500 227 12701.25 69.20 54616.72 88888.00 2015-08-15 22:15:45.625 227 12701.30 69.25 54616.72 88888.00 2015-08-15 22:15:45.750 227 12701.35 69.35 54616.75 88888.00 2015-08-15 22:15:45.875 227 12701.30 69.38 54616.72 88888.00 2015-08-15 22:15:46.000 227 12701.33 69.38 54616.70 88888.00 2015-08-15 22:15:46.125 227 12701.40 69.42 54616.70 88888.00 2015-08-15 22:15:46.250 227 12701.35 69.45 54616.70 88888.00 2015-08-15 22:15:46.375 227 12701.45 69.47 54616.72 88888.00 2015-08-15 22:15:46.500 227 12701.42 69.53 54616.72 88888.00 2015-08-15 22:15:46.625 227 12701.38 69.58 54616.72 88888.00 2015-08-15 22:15:46.750 227 12701.38 69.60 54616.72 88888.00 2015-08-15 22:15:46.875 227 12701.45 69.62 54616.70 88888.00 2015-08-15 22:15:47.000 227 12701.48 69.65 54616.68 88888.00 2015-08-15 22:15:47.125 227 12701.50 69.67 54616.70 88888.00 2015-08-15 22:15:47.250 227 12701.52 69.72 54616.70 88888.00 2015-08-15 22:15:47.375 227 12701.60 69.75 54616.70 88888.00 2015-08-15 22:15:47.500 227 12701.65 69.78 54616.70 88888.00 2015-08-15 22:15:47.625 227 12701.70 69.83 54616.68 88888.00 2015-08-15 22:15:47.750 227 12701.70 69.88 54616.70 88888.00 2015-08-15 22:15:47.875 227 12701.75 69.95 54616.68 88888.00 2015-08-15 22:15:48.000 227 12701.77 70.00 54616.70 88888.00 2015-08-15 22:15:48.125 227 12701.75 70.05 54616.75 88888.00 2015-08-15 22:15:48.250 227 12701.73 70.10 54616.75 88888.00 2015-08-15 22:15:48.375 227 12701.80 70.12 54616.75 88888.00 2015-08-15 22:15:48.500 227 12701.90 70.17 54616.72 88888.00 2015-08-15 22:15:48.625 227 12701.95 70.22 54616.72 88888.00 2015-08-15 22:15:48.750 227 12701.95 70.25 54616.75 88888.00 2015-08-15 22:15:48.875 227 12701.98 70.25 54616.72 88888.00 2015-08-15 22:15:49.000 227 12702.02 70.30 54616.70 88888.00 2015-08-15 22:15:49.125 227 12702.02 70.35 54616.70 88888.00 2015-08-15 22:15:49.250 227 12702.05 70.40 54616.72 88888.00 2015-08-15 22:15:49.375 227 12702.10 70.47 54616.72 88888.00 2015-08-15 22:15:49.500 227 12702.10 70.50 54616.70 88888.00 2015-08-15 22:15:49.625 227 12702.12 70.50 54616.70 88888.00 2015-08-15 22:15:49.750 227 12702.23 70.58 54616.70 88888.00 2015-08-15 22:15:49.875 227 12702.25 70.62 54616.72 88888.00 2015-08-15 22:15:50.000 227 12702.25 70.65 54616.72 88888.00 2015-08-15 22:15:50.125 227 12702.35 70.67 54616.72 88888.00 2015-08-15 22:15:50.250 227 12702.38 70.67 54616.72 88888.00 2015-08-15 22:15:50.375 227 12702.40 70.72 54616.72 88888.00 2015-08-15 22:15:50.500 227 12702.48 70.80 54616.75 88888.00 2015-08-15 22:15:50.625 227 12702.52 70.85 54616.75 88888.00 2015-08-15 22:15:50.750 227 12702.60 70.90 54616.72 88888.00 2015-08-15 22:15:50.875 227 12702.65 70.92 54616.75 88888.00 2015-08-15 22:15:51.000 227 12702.67 70.95 54616.72 88888.00 2015-08-15 22:15:51.125 227 12702.67 71.03 54616.72 88888.00 2015-08-15 22:15:51.250 227 12702.67 71.05 54616.70 88888.00 2015-08-15 22:15:51.375 227 12702.73 71.08 54616.70 88888.00 2015-08-15 22:15:51.500 227 12702.77 71.15 54616.72 88888.00 2015-08-15 22:15:51.625 227 12702.88 71.20 54616.72 88888.00 2015-08-15 22:15:51.750 227 12702.92 71.20 54616.72 88888.00 2015-08-15 22:15:51.875 227 12702.92 71.22 54616.70 88888.00 2015-08-15 22:15:52.000 227 12702.92 71.25 54616.70 88888.00 2015-08-15 22:15:52.125 227 12702.95 71.30 54616.72 88888.00 2015-08-15 22:15:52.250 227 12702.98 71.33 54616.72 88888.00 2015-08-15 22:15:52.375 227 12703.10 71.38 54616.72 88888.00 2015-08-15 22:15:52.500 227 12703.15 71.42 54616.70 88888.00 2015-08-15 22:15:52.625 227 12703.17 71.42 54616.70 88888.00 2015-08-15 22:15:52.750 227 12703.17 71.45 54616.68 88888.00 2015-08-15 22:15:52.875 227 12703.17 71.53 54616.70 88888.00 2015-08-15 22:15:53.000 227 12703.25 71.53 54616.70 88888.00 2015-08-15 22:15:53.125 227 12703.35 71.58 54616.70 88888.00 2015-08-15 22:15:53.250 227 12703.35 71.58 54616.72 88888.00 2015-08-15 22:15:53.375 227 12703.42 71.62 54616.70 88888.00 2015-08-15 22:15:53.500 227 12703.48 71.65 54616.72 88888.00 2015-08-15 22:15:53.625 227 12703.55 71.67 54616.72 88888.00 2015-08-15 22:15:53.750 227 12703.58 71.72 54616.70 88888.00 2015-08-15 22:15:53.875 227 12703.55 71.72 54616.70 88888.00 2015-08-15 22:15:54.000 227 12703.62 71.75 54616.70 88888.00 2015-08-15 22:15:54.125 227 12703.70 71.80 54616.75 88888.00 2015-08-15 22:15:54.250 227 12703.75 71.83 54616.78 88888.00 2015-08-15 22:15:54.375 227 12703.77 71.83 54616.78 88888.00 2015-08-15 22:15:54.500 227 12703.75 71.88 54616.75 88888.00 2015-08-15 22:15:54.625 227 12703.75 71.90 54616.75 88888.00 2015-08-15 22:15:54.750 227 12703.83 71.92 54616.78 88888.00 2015-08-15 22:15:54.875 227 12703.90 71.95 54616.78 88888.00 2015-08-15 22:15:55.000 227 12703.92 71.95 54616.78 88888.00 2015-08-15 22:15:55.125 227 12703.98 72.00 54616.80 88888.00 2015-08-15 22:15:55.250 227 12703.95 72.00 54616.80 88888.00 2015-08-15 22:15:55.375 227 12704.00 72.05 54616.80 88888.00 2015-08-15 22:15:55.500 227 12703.98 72.03 54616.80 88888.00 2015-08-15 22:15:55.625 227 12703.92 72.03 54616.80 88888.00 2015-08-15 22:15:55.750 227 12703.92 72.03 54616.80 88888.00 2015-08-15 22:15:55.875 227 12704.00 72.05 54616.80 88888.00 2015-08-15 22:15:56.000 227 12704.05 72.08 54616.80 88888.00 2015-08-15 22:15:56.125 227 12704.08 72.10 54616.82 88888.00 2015-08-15 22:15:56.250 227 12704.00 72.05 54616.82 88888.00 2015-08-15 22:15:56.375 227 12703.98 72.08 54616.82 88888.00 2015-08-15 22:15:56.500 227 12703.95 72.10 54616.85 88888.00 2015-08-15 22:15:56.625 227 12703.92 72.10 54616.85 88888.00 2015-08-15 22:15:56.750 227 12703.95 72.12 54616.85 88888.00 2015-08-15 22:15:56.875 227 12704.02 72.12 54616.85 88888.00 2015-08-15 22:15:57.000 227 12704.02 72.12 54616.85 88888.00 2015-08-15 22:15:57.125 227 12704.02 72.15 54616.90 88888.00 2015-08-15 22:15:57.250 227 12704.08 72.15 54616.88 88888.00 2015-08-15 22:15:57.375 227 12704.10 72.15 54616.90 88888.00 2015-08-15 22:15:57.500 227 12704.12 72.12 54616.93 88888.00 2015-08-15 22:15:57.625 227 12704.15 72.12 54616.93 88888.00 2015-08-15 22:15:57.750 227 12704.20 72.15 54616.93 88888.00 2015-08-15 22:15:57.875 227 12704.20 72.12 54616.93 88888.00 2015-08-15 22:15:58.000 227 12704.17 72.15 54616.93 88888.00 2015-08-15 22:15:58.125 227 12704.17 72.17 54616.97 88888.00 2015-08-15 22:15:58.250 227 12704.17 72.17 54616.95 88888.00 2015-08-15 22:15:58.375 227 12704.17 72.17 54616.97 88888.00 2015-08-15 22:15:58.500 227 12704.15 72.17 54617.00 88888.00 2015-08-15 22:15:58.625 227 12704.17 72.22 54616.97 88888.00 2015-08-15 22:15:58.750 227 12704.17 72.20 54616.97 88888.00 2015-08-15 22:15:58.875 227 12704.15 72.17 54616.97 88888.00 2015-08-15 22:15:59.000 227 12704.15 72.15 54616.97 88888.00 2015-08-15 22:15:59.125 227 12704.17 72.15 54617.00 88888.00 2015-08-15 22:15:59.250 227 12704.12 72.17 54617.05 88888.00 2015-08-15 22:15:59.375 227 12704.12 72.17 54617.05 88888.00 2015-08-15 22:15:59.500 227 12704.10 72.17 54617.05 88888.00 2015-08-15 22:15:59.625 227 12704.15 72.17 54617.07 88888.00 2015-08-15 22:15:59.750 227 12704.15 72.17 54617.05 88888.00 2015-08-15 22:15:59.875 227 12704.15 72.17 54617.10 88888.00 2015-08-15 22:16:00.000 227 12704.15 72.12 54617.07 88888.00 2015-08-15 22:16:00.125 227 12704.10 72.15 54617.12 88888.00 2015-08-15 22:16:00.250 227 12704.05 72.15 54617.12 88888.00 2015-08-15 22:16:00.375 227 12704.12 72.12 54617.15 88888.00 2015-08-15 22:16:00.500 227 12704.10 72.12 54617.18 88888.00 2015-08-15 22:16:00.625 227 12704.08 72.12 54617.20 88888.00 2015-08-15 22:16:00.750 227 12704.08 72.15 54617.20 88888.00 2015-08-15 22:16:00.875 227 12704.08 72.12 54617.20 88888.00 2015-08-15 22:16:01.000 227 12704.02 72.10 54617.22 88888.00 2015-08-15 22:16:01.125 227 12704.00 72.10 54617.25 88888.00 2015-08-15 22:16:01.250 227 12703.95 72.08 54617.28 88888.00 2015-08-15 22:16:01.375 227 12703.98 72.08 54617.28 88888.00 2015-08-15 22:16:01.500 227 12703.98 72.12 54617.30 88888.00 2015-08-15 22:16:01.625 227 12703.95 72.10 54617.32 88888.00 2015-08-15 22:16:01.750 227 12703.90 72.10 54617.32 88888.00 2015-08-15 22:16:01.875 227 12703.88 72.08 54617.30 88888.00 2015-08-15 22:16:02.000 227 12703.88 72.08 54617.32 88888.00 2015-08-15 22:16:02.125 227 12703.85 72.08 54617.38 88888.00 2015-08-15 22:16:02.250 227 12703.77 72.03 54617.38 88888.00 2015-08-15 22:16:02.375 227 12703.75 72.03 54617.40 88888.00 2015-08-15 22:16:02.500 227 12703.80 72.03 54617.40 88888.00 2015-08-15 22:16:02.625 227 12703.80 72.00 54617.43 88888.00 2015-08-15 22:16:02.750 227 12703.77 72.00 54617.43 88888.00 2015-08-15 22:16:02.875 227 12703.80 72.00 54617.45 88888.00 2015-08-15 22:16:03.000 227 12703.77 71.97 54617.47 88888.00 2015-08-15 22:16:03.125 227 12703.67 71.97 54617.47 88888.00 2015-08-15 22:16:03.250 227 12703.52 71.97 54617.50 88888.00 2015-08-15 22:16:03.375 227 12703.60 72.00 54617.53 88888.00 2015-08-15 22:16:03.500 227 12703.60 72.00 54617.50 88888.00 2015-08-15 22:16:03.625 227 12703.60 71.95 54617.55 88888.00 2015-08-15 22:16:03.750 227 12703.62 71.92 54617.55 88888.00 2015-08-15 22:16:03.875 227 12703.52 71.95 54617.57 88888.00 2015-08-15 22:16:04.000 227 12703.52 71.95 54617.57 88888.00 2015-08-15 22:16:04.125 227 12703.58 71.90 54617.60 88888.00 2015-08-15 22:16:04.250 227 12703.52 71.90 54617.57 88888.00 2015-08-15 22:16:04.375 227 12703.52 71.88 54617.57 88888.00 2015-08-15 22:16:04.500 227 12703.48 71.85 54617.57 88888.00 2015-08-15 22:16:04.625 227 12703.42 71.85 54617.57 88888.00 2015-08-15 22:16:04.750 227 12703.38 71.80 54617.60 88888.00 2015-08-15 22:16:04.875 227 12703.33 71.75 54617.60 88888.00 2015-08-15 22:16:05.000 227 12703.33 71.80 54617.65 88888.00 2015-08-15 22:16:05.125 227 12703.33 71.78 54617.65 88888.00 2015-08-15 22:16:05.250 227 12703.27 71.75 54617.65 88888.00 2015-08-15 22:16:05.375 227 12703.25 71.75 54617.65 88888.00 2015-08-15 22:16:05.500 227 12703.25 71.78 54617.68 88888.00 2015-08-15 22:16:05.625 227 12703.23 71.75 54617.70 88888.00 2015-08-15 22:16:05.750 227 12703.27 71.72 54617.70 88888.00 2015-08-15 22:16:05.875 227 12703.25 71.65 54617.70 88888.00 2015-08-15 22:16:06.000 227 12703.17 71.67 54617.72 88888.00 2015-08-15 22:16:06.125 227 12703.15 71.67 54617.75 88888.00 2015-08-15 22:16:06.250 227 12703.12 71.65 54617.75 88888.00 2015-08-15 22:16:06.375 227 12703.20 71.67 54617.78 88888.00 2015-08-15 22:16:06.500 227 12703.12 71.65 54617.78 88888.00 2015-08-15 22:16:06.625 227 12703.05 71.62 54617.80 88888.00 2015-08-15 22:16:06.750 227 12703.08 71.62 54617.82 88888.00 2015-08-15 22:16:06.875 227 12703.00 71.65 54617.88 88888.00 2015-08-15 22:16:07.000 227 12702.90 71.60 54617.88 88888.00 2015-08-15 22:16:07.125 227 12702.90 71.58 54617.85 88888.00 2015-08-15 22:16:07.250 227 12702.90 71.55 54617.88 88888.00 2015-08-15 22:16:07.375 227 12702.90 71.58 54617.90 88888.00 2015-08-15 22:16:07.500 227 12702.77 71.53 54617.90 88888.00 2015-08-15 22:16:07.625 227 12702.75 71.50 54617.90 88888.00 2015-08-15 22:16:07.750 227 12702.73 71.53 54617.90 88888.00 2015-08-15 22:16:07.875 227 12702.75 71.53 54617.93 88888.00 2015-08-15 22:16:08.000 227 12702.75 71.50 54617.93 88888.00 2015-08-15 22:16:08.125 227 12702.75 71.50 54617.95 88888.00 2015-08-15 22:16:08.250 227 12702.65 71.47 54617.97 88888.00 2015-08-15 22:16:08.375 227 12702.67 71.45 54618.00 88888.00 2015-08-15 22:16:08.500 227 12702.62 71.45 54618.00 88888.00 2015-08-15 22:16:08.625 227 12702.60 71.47 54618.00 88888.00 2015-08-15 22:16:08.750 227 12702.58 71.42 54618.00 88888.00 2015-08-15 22:16:08.875 227 12702.55 71.40 54618.03 88888.00 2015-08-15 22:16:09.000 227 12702.50 71.40 54618.03 88888.00 2015-08-15 22:16:09.125 227 12702.50 71.40 54618.03 88888.00 2015-08-15 22:16:09.250 227 12702.50 71.40 54618.05 88888.00 2015-08-15 22:16:09.375 227 12702.50 71.38 54618.07 88888.00 2015-08-15 22:16:09.500 227 12702.48 71.35 54618.10 88888.00 2015-08-15 22:16:09.625 227 12702.42 71.38 54618.10 88888.00 2015-08-15 22:16:09.750 227 12702.40 71.35 54618.10 88888.00 2015-08-15 22:16:09.875 227 12702.35 71.33 54618.12 88888.00 2015-08-15 22:16:10.000 227 12702.40 71.30 54618.10 88888.00 2015-08-15 22:16:10.125 227 12702.38 71.25 54618.12 88888.00 2015-08-15 22:16:10.250 227 12702.30 71.22 54618.15 88888.00 2015-08-15 22:16:10.375 227 12702.33 71.25 54618.15 88888.00 2015-08-15 22:16:10.500 227 12702.35 71.25 54618.15 88888.00 2015-08-15 22:16:10.625 227 12702.33 71.25 54618.12 88888.00 2015-08-15 22:16:10.750 227 12702.27 71.22 54618.15 88888.00 2015-08-15 22:16:10.875 227 12702.23 71.22 54618.15 88888.00 2015-08-15 22:16:11.000 227 12702.17 71.22 54618.15 88888.00 2015-08-15 22:16:11.125 227 12702.12 71.20 54618.18 88888.00 2015-08-15 22:16:11.250 227 12702.05 71.17 54618.20 88888.00 2015-08-15 22:16:11.375 227 12702.10 71.17 54618.20 88888.00 2015-08-15 22:16:11.500 227 12702.10 71.15 54618.20 88888.00 2015-08-15 22:16:11.625 227 12702.08 71.12 54618.18 88888.00 2015-08-15 22:16:11.750 227 12702.08 71.10 54618.20 88888.00 2015-08-15 22:16:11.875 227 12701.98 71.10 54618.20 88888.00 2015-08-15 22:16:12.000 227 12701.95 71.12 54618.22 88888.00 2015-08-15 22:16:12.125 227 12701.98 71.12 54618.22 88888.00 2015-08-15 22:16:12.250 227 12702.05 71.12 54618.25 88888.00 2015-08-15 22:16:12.375 227 12702.05 71.12 54618.28 88888.00 2015-08-15 22:16:12.500 227 12702.02 71.12 54618.30 88888.00 2015-08-15 22:16:12.625 227 12701.95 71.12 54618.28 88888.00 2015-08-15 22:16:12.750 227 12701.90 71.12 54618.28 88888.00 2015-08-15 22:16:12.875 227 12701.85 71.12 54618.32 88888.00 2015-08-15 22:16:13.000 227 12701.92 71.12 54618.32 88888.00 2015-08-15 22:16:13.125 227 12701.98 71.12 54618.35 88888.00 2015-08-15 22:16:13.250 227 12701.88 71.10 54618.35 88888.00 2015-08-15 22:16:13.375 227 12701.77 71.10 54618.38 88888.00 2015-08-15 22:16:13.500 227 12701.67 71.08 54618.35 88888.00 2015-08-15 22:16:13.625 227 12701.67 71.05 54618.38 88888.00 2015-08-15 22:16:13.750 227 12701.73 71.05 54618.35 88888.00 2015-08-15 22:16:13.875 227 12701.77 71.05 54618.35 88888.00 2015-08-15 22:16:14.000 227 12701.73 71.08 54618.40 88888.00 2015-08-15 22:16:14.125 227 12701.67 71.03 54618.43 88888.00 2015-08-15 22:16:14.250 227 12701.62 71.03 54618.38 88888.00 2015-08-15 22:16:14.375 227 12701.65 71.03 54618.38 88888.00 2015-08-15 22:16:14.500 227 12701.67 71.00 54618.38 88888.00 2015-08-15 22:16:14.625 227 12701.67 71.00 54618.40 88888.00 2015-08-15 22:16:14.750 227 12701.65 71.03 54618.43 88888.00 2015-08-15 22:16:14.875 227 12701.65 71.00 54618.43 88888.00 2015-08-15 22:16:15.000 227 12701.67 71.00 54618.45 88888.00 2015-08-15 22:16:15.125 227 12701.70 71.00 54618.45 88888.00 2015-08-15 22:16:15.250 227 12701.62 70.97 54618.47 88888.00 2015-08-15 22:16:15.375 227 12701.65 70.97 54618.47 88888.00 2015-08-15 22:16:15.500 227 12701.65 70.97 54618.45 88888.00 2015-08-15 22:16:15.625 227 12701.65 70.92 54618.45 88888.00 2015-08-15 22:16:15.750 227 12701.62 70.97 54618.47 88888.00 2015-08-15 22:16:15.875 227 12701.55 70.95 54618.50 88888.00 2015-08-15 22:16:16.000 227 12701.58 70.95 54618.50 88888.00 2015-08-15 22:16:16.125 227 12701.55 70.95 54618.47 88888.00 2015-08-15 22:16:16.250 227 12701.52 70.90 54618.47 88888.00 2015-08-15 22:16:16.375 227 12701.50 70.92 54618.50 88888.00 2015-08-15 22:16:16.500 227 12701.50 70.92 54618.50 88888.00 2015-08-15 22:16:16.625 227 12701.48 70.92 54618.50 88888.00 2015-08-15 22:16:16.750 227 12701.52 70.90 54618.50 88888.00 2015-08-15 22:16:16.875 227 12701.50 70.92 54618.50 88888.00 2015-08-15 22:16:17.000 227 12701.52 70.90 54618.50 88888.00 2015-08-15 22:16:17.125 227 12701.50 70.90 54618.53 88888.00 2015-08-15 22:16:17.250 227 12701.48 70.88 54618.55 88888.00 2015-08-15 22:16:17.375 227 12701.52 70.88 54618.53 88888.00 2015-08-15 22:16:17.500 227 12701.52 70.88 54618.50 88888.00 2015-08-15 22:16:17.625 227 12701.48 70.88 54618.53 88888.00 2015-08-15 22:16:17.750 227 12701.48 70.88 54618.55 88888.00 2015-08-15 22:16:17.875 227 12701.42 70.90 54618.55 88888.00 2015-08-15 22:16:18.000 227 12701.42 70.88 54618.57 88888.00 2015-08-15 22:16:18.125 227 12701.42 70.88 54618.57 88888.00 2015-08-15 22:16:18.250 227 12701.35 70.88 54618.60 88888.00 2015-08-15 22:16:18.375 227 12701.40 70.88 54618.60 88888.00 2015-08-15 22:16:18.500 227 12701.45 70.90 54618.62 88888.00 2015-08-15 22:16:18.625 227 12701.50 70.92 54618.60 88888.00 2015-08-15 22:16:18.750 227 12701.50 70.95 54618.62 88888.00 2015-08-15 22:16:18.875 227 12701.48 70.95 54618.62 88888.00 2015-08-15 22:16:19.000 227 12701.45 70.92 54618.60 88888.00 2015-08-15 22:16:19.125 227 12701.42 70.92 54618.62 88888.00 2015-08-15 22:16:19.250 227 12701.35 70.92 54618.62 88888.00 2015-08-15 22:16:19.375 227 12701.40 70.95 54618.65 88888.00 2015-08-15 22:16:19.500 227 12701.48 70.97 54618.70 88888.00 2015-08-15 22:16:19.625 227 12701.45 70.97 54618.65 88888.00 2015-08-15 22:16:19.750 227 12701.42 70.95 54618.68 88888.00 2015-08-15 22:16:19.875 227 12701.45 70.97 54618.68 88888.00 2015-08-15 22:16:20.000 227 12701.42 71.00 54618.70 88888.00 2015-08-15 22:16:20.125 227 12701.38 71.00 54618.72 88888.00 2015-08-15 22:16:20.250 227 12701.35 71.00 54618.72 88888.00 2015-08-15 22:16:20.375 227 12701.48 71.05 54618.72 88888.00 2015-08-15 22:16:20.500 227 12701.50 71.03 54618.72 88888.00 2015-08-15 22:16:20.625 227 12701.48 71.05 54618.72 88888.00 2015-08-15 22:16:20.750 227 12701.42 71.08 54618.72 88888.00 2015-08-15 22:16:20.875 227 12701.45 71.08 54618.70 88888.00 2015-08-15 22:16:21.000 227 12701.48 71.05 54618.72 88888.00 2015-08-15 22:16:21.125 227 12701.42 71.08 54618.75 88888.00 2015-08-15 22:16:21.250 227 12701.42 71.05 54618.72 88888.00 2015-08-15 22:16:21.375 227 12701.48 71.05 54618.72 88888.00 2015-08-15 22:16:21.500 227 12701.50 71.08 54618.75 88888.00 2015-08-15 22:16:21.625 227 12701.52 71.10 54618.75 88888.00 2015-08-15 22:16:21.750 227 12701.50 71.10 54618.75 88888.00 2015-08-15 22:16:21.875 227 12701.48 71.10 54618.72 88888.00 2015-08-15 22:16:22.000 227 12701.48 71.10 54618.72 88888.00 2015-08-15 22:16:22.125 227 12701.45 71.12 54618.70 88888.00 2015-08-15 22:16:22.250 227 12701.45 71.12 54618.72 88888.00 2015-08-15 22:16:22.375 227 12701.55 71.17 54618.72 88888.00 2015-08-15 22:16:22.500 227 12701.52 71.17 54618.70 88888.00 2015-08-15 22:16:22.625 227 12701.58 71.17 54618.70 88888.00 2015-08-15 22:16:22.750 227 12701.60 71.20 54618.68 88888.00 2015-08-15 22:16:22.875 227 12701.65 71.22 54618.68 88888.00 2015-08-15 22:16:23.000 227 12701.60 71.22 54618.65 88888.00 2015-08-15 22:16:23.125 227 12701.60 71.20 54618.65 88888.00 2015-08-15 22:16:23.250 227 12701.52 71.22 54618.68 88888.00 2015-08-15 22:16:23.375 227 12701.58 71.22 54618.68 88888.00 2015-08-15 22:16:23.500 227 12701.62 71.22 54618.70 88888.00 2015-08-15 22:16:23.625 227 12701.67 71.30 54618.72 88888.00 2015-08-15 22:16:23.750 227 12701.67 71.33 54618.72 88888.00 2015-08-15 22:16:23.875 227 12701.60 71.28 54618.68 88888.00 2015-08-15 22:16:24.000 227 12701.60 71.28 54618.65 88888.00 2015-08-15 22:16:24.125 227 12701.60 71.33 54618.70 88888.00 2015-08-15 22:16:24.250 227 12701.60 71.35 54618.70 88888.00 2015-08-15 22:16:24.375 227 12701.65 71.35 54618.68 88888.00 2015-08-15 22:16:24.500 227 12701.60 71.38 54618.68 88888.00 2015-08-15 22:16:24.625 227 12701.55 71.38 54618.70 88888.00 2015-08-15 22:16:24.750 227 12701.62 71.42 54618.68 88888.00 2015-08-15 22:16:24.875 227 12701.67 71.42 54618.70 88888.00 2015-08-15 22:16:25.000 227 12701.70 71.40 54618.68 88888.00 2015-08-15 22:16:25.125 227 12701.73 71.45 54618.70 88888.00 2015-08-15 22:16:25.250 227 12701.67 71.45 54618.70 88888.00 2015-08-15 22:16:25.375 227 12701.67 71.45 54618.72 88888.00 2015-08-15 22:16:25.500 227 12701.67 71.45 54618.68 88888.00 2015-08-15 22:16:25.625 227 12701.70 71.47 54618.72 88888.00 2015-08-15 22:16:25.750 227 12701.75 71.50 54618.72 88888.00 2015-08-15 22:16:25.875 227 12701.83 71.53 54618.72 88888.00 2015-08-15 22:16:26.000 227 12701.85 71.53 54618.72 88888.00 2015-08-15 22:16:26.125 227 12701.88 71.55 54618.75 88888.00 2015-08-15 22:16:26.250 227 12701.80 71.55 54618.72 88888.00 2015-08-15 22:16:26.375 227 12701.77 71.58 54618.72 88888.00 2015-08-15 22:16:26.500 227 12701.75 71.58 54618.72 88888.00 2015-08-15 22:16:26.625 227 12701.75 71.62 54618.70 88888.00 2015-08-15 22:16:26.750 227 12701.80 71.62 54618.72 88888.00 2015-08-15 22:16:26.875 227 12701.83 71.62 54618.72 88888.00 2015-08-15 22:16:27.000 227 12701.88 71.67 54618.72 88888.00 2015-08-15 22:16:27.125 227 12701.88 71.70 54618.75 88888.00 2015-08-15 22:16:27.250 227 12701.88 71.70 54618.78 88888.00 2015-08-15 22:16:27.375 227 12701.88 71.72 54618.75 88888.00 2015-08-15 22:16:27.500 227 12701.92 71.72 54618.75 88888.00 2015-08-15 22:16:27.625 227 12701.90 71.70 54618.70 88888.00 2015-08-15 22:16:27.750 227 12701.90 71.72 54618.72 88888.00 2015-08-15 22:16:27.875 227 12701.90 71.72 54618.72 88888.00 2015-08-15 22:16:28.000 227 12701.95 71.78 54618.72 88888.00 2015-08-15 22:16:28.125 227 12701.92 71.78 54618.70 88888.00 2015-08-15 22:16:28.250 227 12701.88 71.75 54618.70 88888.00 2015-08-15 22:16:28.375 227 12701.90 71.75 54618.70 88888.00 2015-08-15 22:16:28.500 227 12701.92 71.80 54618.68 88888.00 2015-08-15 22:16:28.625 227 12701.92 71.83 54618.70 88888.00 2015-08-15 22:16:28.750 227 12701.83 71.83 54618.72 88888.00 2015-08-15 22:16:28.875 227 12701.88 71.80 54618.70 88888.00 2015-08-15 22:16:29.000 227 12701.98 71.83 54618.70 88888.00 2015-08-15 22:16:29.125 227 12701.95 71.85 54618.70 88888.00 2015-08-15 22:16:29.250 227 12701.92 71.85 54618.70 88888.00 2015-08-15 22:16:29.375 227 12701.98 71.85 54618.72 88888.00 2015-08-15 22:16:29.500 227 12702.02 71.85 54618.70 88888.00 2015-08-15 22:16:29.625 227 12702.02 71.85 54618.70 88888.00 2015-08-15 22:16:29.750 227 12701.98 71.88 54618.70 88888.00 2015-08-15 22:16:29.875 227 12702.00 71.88 54618.72 88888.00 2015-08-15 22:16:30.000 227 12701.98 71.88 54618.72 88888.00 2015-08-15 22:16:30.125 227 12702.02 71.88 54618.75 88888.00 2015-08-15 22:16:30.250 227 12701.98 71.88 54618.75 88888.00 2015-08-15 22:16:30.375 227 12702.00 71.88 54618.75 88888.00 2015-08-15 22:16:30.500 227 12701.95 71.90 54618.78 88888.00 2015-08-15 22:16:30.625 227 12701.90 71.90 54618.78 88888.00 2015-08-15 22:16:30.750 227 12701.85 71.90 54618.78 88888.00 2015-08-15 22:16:30.875 227 12701.80 71.90 54618.78 88888.00 2015-08-15 22:16:31.000 227 12701.90 71.90 54618.75 88888.00 2015-08-15 22:16:31.125 227 12701.90 71.92 54618.78 88888.00 2015-08-15 22:16:31.250 227 12701.90 71.90 54618.78 88888.00 2015-08-15 22:16:31.375 227 12701.90 71.95 54618.80 88888.00 2015-08-15 22:16:31.500 227 12701.90 71.95 54618.75 88888.00 2015-08-15 22:16:31.625 227 12701.88 71.95 54618.78 88888.00 2015-08-15 22:16:31.750 227 12701.92 71.95 54618.80 88888.00 2015-08-15 22:16:31.875 227 12701.88 71.95 54618.85 88888.00 2015-08-15 22:16:32.000 227 12701.90 71.92 54618.82 88888.00 2015-08-15 22:16:32.125 227 12701.90 71.90 54618.85 88888.00 2015-08-15 22:16:32.250 227 12701.85 71.85 54618.82 88888.00 2015-08-15 22:16:32.375 227 12701.85 71.88 54618.82 88888.00 2015-08-15 22:16:32.500 227 12701.83 71.88 54618.82 88888.00 2015-08-15 22:16:32.625 227 12701.83 71.88 54618.82 88888.00 2015-08-15 22:16:32.750 227 12701.80 71.90 54618.85 88888.00 2015-08-15 22:16:32.875 227 12701.80 71.88 54618.88 88888.00 2015-08-15 22:16:33.000 227 12701.80 71.85 54618.85 88888.00 2015-08-15 22:16:33.125 227 12701.75 71.85 54618.90 88888.00 2015-08-15 22:16:33.250 227 12701.67 71.83 54618.93 88888.00 2015-08-15 22:16:33.375 227 12701.70 71.83 54618.93 88888.00 2015-08-15 22:16:33.500 227 12701.67 71.83 54618.95 88888.00 2015-08-15 22:16:33.625 227 12701.70 71.85 54618.97 88888.00 2015-08-15 22:16:33.750 227 12701.65 71.83 54618.93 88888.00 2015-08-15 22:16:33.875 227 12701.60 71.80 54618.93 88888.00 2015-08-15 22:16:34.000 227 12701.58 71.78 54618.95 88888.00 2015-08-15 22:16:34.125 227 12701.60 71.78 54618.95 88888.00 2015-08-15 22:16:34.250 227 12701.55 71.80 54618.97 88888.00 2015-08-15 22:16:34.375 227 12701.55 71.80 54619.00 88888.00 2015-08-15 22:16:34.500 227 12701.52 71.80 54618.97 88888.00 2015-08-15 22:16:34.625 227 12701.52 71.83 54619.00 88888.00 2015-08-15 22:16:34.750 227 12701.48 71.80 54619.00 88888.00 2015-08-15 22:16:34.875 227 12701.40 71.75 54619.03 88888.00 2015-08-15 22:16:35.000 227 12701.38 71.75 54619.05 88888.00 2015-08-15 22:16:35.125 227 12701.45 71.75 54619.05 88888.00 2015-08-15 22:16:35.250 227 12701.38 71.72 54619.07 88888.00 2015-08-15 22:16:35.375 227 12701.33 71.72 54619.05 88888.00 2015-08-15 22:16:35.500 227 12701.30 71.75 54619.07 88888.00 2015-08-15 22:16:35.625 227 12701.30 71.72 54619.05 88888.00 2015-08-15 22:16:35.750 227 12701.27 71.72 54619.07 88888.00 2015-08-15 22:16:35.875 227 12701.27 71.70 54619.10 88888.00 2015-08-15 22:16:36.000 227 12701.23 71.72 54619.12 88888.00 2015-08-15 22:16:36.125 227 12701.17 71.75 54619.15 88888.00 2015-08-15 22:16:36.250 227 12701.12 71.67 54619.18 88888.00 2015-08-15 22:16:36.375 227 12701.12 71.67 54619.18 88888.00 2015-08-15 22:16:36.500 227 12701.12 71.70 54619.20 88888.00 2015-08-15 22:16:36.625 227 12701.08 71.72 54619.20 88888.00 2015-08-15 22:16:36.750 227 12701.00 71.67 54619.22 88888.00 2015-08-15 22:16:36.875 227 12700.92 71.65 54619.25 88888.00 2015-08-15 22:16:37.000 227 12700.90 71.67 54619.25 88888.00 2015-08-15 22:16:37.125 227 12700.90 71.67 54619.30 88888.00 2015-08-15 22:16:37.250 227 12700.80 71.67 54619.28 88888.00 2015-08-15 22:16:37.375 227 12700.77 71.70 54619.28 88888.00 2015-08-15 22:16:37.500 227 12700.77 71.67 54619.32 88888.00 2015-08-15 22:16:37.625 227 12700.73 71.62 54619.30 88888.00 2015-08-15 22:16:37.750 227 12700.67 71.60 54619.32 88888.00 2015-08-15 22:16:37.875 227 12700.62 71.60 54619.32 88888.00 2015-08-15 22:16:38.000 227 12700.62 71.60 54619.38 88888.00 2015-08-15 22:16:38.125 227 12700.60 71.65 54619.40 88888.00 2015-08-15 22:16:38.250 227 12700.60 71.62 54619.40 88888.00 2015-08-15 22:16:38.375 227 12700.52 71.62 54619.40 88888.00 2015-08-15 22:16:38.500 227 12700.45 71.60 54619.40 88888.00 2015-08-15 22:16:38.625 227 12700.45 71.60 54619.43 88888.00 2015-08-15 22:16:38.750 227 12700.40 71.60 54619.43 88888.00 2015-08-15 22:16:38.875 227 12700.30 71.60 54619.45 88888.00 2015-08-15 22:16:39.000 227 12700.23 71.55 54619.45 88888.00 2015-08-15 22:16:39.125 227 12700.15 71.58 54619.47 88888.00 2015-08-15 22:16:39.250 227 12700.10 71.60 54619.47 88888.00 2015-08-15 22:16:39.375 227 12700.08 71.60 54619.47 88888.00 2015-08-15 22:16:39.500 227 12700.02 71.58 54619.53 88888.00 2015-08-15 22:16:39.625 227 12700.00 71.55 54619.55 88888.00 2015-08-15 22:16:39.750 227 12699.98 71.53 54619.57 88888.00 2015-08-15 22:16:39.875 227 12699.92 71.55 54619.57 88888.00 2015-08-15 22:16:40.000 227 12699.88 71.53 54619.57 88888.00 2015-08-15 22:16:40.125 227 12699.85 71.53 54619.57 88888.00 2015-08-15 22:16:40.250 227 12699.77 71.50 54619.57 88888.00 2015-08-15 22:16:40.375 227 12699.73 71.47 54619.57 88888.00 2015-08-15 22:16:40.500 227 12699.70 71.47 54619.60 88888.00 2015-08-15 22:16:40.625 227 12699.65 71.47 54619.60 88888.00 2015-08-15 22:16:40.750 227 12699.65 71.50 54619.62 88888.00 2015-08-15 22:16:40.875 227 12699.62 71.53 54619.68 88888.00 2015-08-15 22:16:41.000 227 12699.55 71.55 54619.65 88888.00 2015-08-15 22:16:41.125 227 12699.50 71.53 54619.68 88888.00 2015-08-15 22:16:41.250 227 12699.42 71.50 54619.68 88888.00 2015-08-15 22:16:41.375 227 12699.42 71.47 54619.70 88888.00 2015-08-15 22:16:41.500 227 12699.40 71.50 54619.70 88888.00 2015-08-15 22:16:41.625 227 12699.40 71.55 54619.72 88888.00 2015-08-15 22:16:41.750 227 12699.35 71.55 54619.75 88888.00 2015-08-15 22:16:41.875 227 12699.25 71.50 54619.78 88888.00 2015-08-15 22:16:42.000 227 12699.12 71.53 54619.75 88888.00 2015-08-15 22:16:42.125 227 12699.12 71.53 54619.78 88888.00 2015-08-15 22:16:42.250 227 12699.12 71.53 54619.80 88888.00 2015-08-15 22:16:42.375 227 12699.17 71.55 54619.78 88888.00 2015-08-15 22:16:42.500 227 12699.12 71.53 54619.78 88888.00 2015-08-15 22:16:42.625 227 12699.12 71.55 54619.82 88888.00 2015-08-15 22:16:42.750 227 12699.05 71.58 54619.82 88888.00 2015-08-15 22:16:42.875 227 12698.95 71.60 54619.85 88888.00 2015-08-15 22:16:43.000 227 12698.90 71.60 54619.85 88888.00 2015-08-15 22:16:43.125 227 12698.92 71.58 54619.85 88888.00 2015-08-15 22:16:43.250 227 12698.88 71.55 54619.88 88888.00 2015-08-15 22:16:43.375 227 12698.85 71.60 54619.90 88888.00 2015-08-15 22:16:43.500 227 12698.83 71.62 54619.90 88888.00 2015-08-15 22:16:43.625 227 12698.77 71.67 54619.90 88888.00 2015-08-15 22:16:43.750 227 12698.77 71.67 54619.93 88888.00 2015-08-15 22:16:43.875 227 12698.77 71.67 54619.93 88888.00 2015-08-15 22:16:44.000 227 12698.75 71.65 54619.93 88888.00 2015-08-15 22:16:44.125 227 12698.70 71.67 54619.93 88888.00 2015-08-15 22:16:44.250 227 12698.60 71.67 54619.95 88888.00 2015-08-15 22:16:44.375 227 12698.60 71.67 54619.95 88888.00 2015-08-15 22:16:44.500 227 12698.65 71.70 54619.95 88888.00 2015-08-15 22:16:44.625 227 12698.65 71.72 54619.97 88888.00 2015-08-15 22:16:44.750 227 12698.62 71.72 54619.97 88888.00 2015-08-15 22:16:44.875 227 12698.58 71.75 54619.97 88888.00 2015-08-15 22:16:45.000 227 12698.60 71.75 54619.97 88888.00 2015-08-15 22:16:45.125 227 12698.60 71.78 54619.97 88888.00 2015-08-15 22:16:45.250 227 12698.52 71.78 54620.00 88888.00 2015-08-15 22:16:45.375 227 12698.50 71.83 54620.00 88888.00 2015-08-15 22:16:45.500 227 12698.42 71.85 54620.03 88888.00 2015-08-15 22:16:45.625 227 12698.42 71.85 54620.03 88888.00 2015-08-15 22:16:45.750 227 12698.35 71.85 54620.00 88888.00 2015-08-15 22:16:45.875 227 12698.33 71.85 54620.00 88888.00 2015-08-15 22:16:46.000 227 12698.35 71.85 54620.00 88888.00 2015-08-15 22:16:46.125 227 12698.35 71.90 54620.03 88888.00 2015-08-15 22:16:46.250 227 12698.27 71.90 54620.03 88888.00 2015-08-15 22:16:46.375 227 12698.30 71.92 54619.97 88888.00 2015-08-15 22:16:46.500 227 12698.27 71.92 54619.97 88888.00 2015-08-15 22:16:46.625 227 12698.25 71.92 54620.00 88888.00 2015-08-15 22:16:46.750 227 12698.25 71.95 54620.00 88888.00 2015-08-15 22:16:46.875 227 12698.23 71.95 54620.00 88888.00 2015-08-15 22:16:47.000 227 12698.20 71.92 54619.97 88888.00 2015-08-15 22:16:47.125 227 12698.23 71.97 54619.97 88888.00 2015-08-15 22:16:47.250 227 12698.23 72.00 54619.97 88888.00 2015-08-15 22:16:47.375 227 12698.20 71.97 54620.00 88888.00 2015-08-15 22:16:47.500 227 12698.23 72.00 54620.03 88888.00 2015-08-15 22:16:47.625 227 12698.20 72.05 54620.00 88888.00 2015-08-15 22:16:47.750 227 12698.17 72.05 54620.00 88888.00 2015-08-15 22:16:47.875 227 12698.12 72.03 54620.00 88888.00 2015-08-15 22:16:48.000 227 12698.15 72.08 54620.00 88888.00 2015-08-15 22:16:48.125 227 12698.20 72.12 54620.00 88888.00 2015-08-15 22:16:48.250 227 12698.17 72.12 54620.03 88888.00 2015-08-15 22:16:48.375 227 12698.10 72.10 54620.03 88888.00 2015-08-15 22:16:48.500 227 12698.08 72.12 54620.03 88888.00 2015-08-15 22:16:48.625 227 12698.12 72.12 54620.03 88888.00 2015-08-15 22:16:48.750 227 12698.15 72.15 54620.03 88888.00 2015-08-15 22:16:48.875 227 12698.10 72.15 54620.03 88888.00 2015-08-15 22:16:49.000 227 12698.08 72.17 54620.03 88888.00 2015-08-15 22:16:49.125 227 12698.10 72.20 54620.03 88888.00 2015-08-15 22:16:49.250 227 12698.05 72.22 54620.03 88888.00 2015-08-15 22:16:49.375 227 12698.10 72.22 54620.03 88888.00 2015-08-15 22:16:49.500 227 12698.05 72.22 54620.00 88888.00 2015-08-15 22:16:49.625 227 12698.02 72.25 54620.03 88888.00 2015-08-15 22:16:49.750 227 12698.02 72.28 54620.03 88888.00 2015-08-15 22:16:49.875 227 12698.02 72.30 54620.00 88888.00 2015-08-15 22:16:50.000 227 12698.08 72.33 54620.00 88888.00 2015-08-15 22:16:50.125 227 12698.08 72.33 54620.00 88888.00 2015-08-15 22:16:50.250 227 12698.02 72.33 54620.03 88888.00 2015-08-15 22:16:50.375 227 12697.98 72.33 54620.00 88888.00 2015-08-15 22:16:50.500 227 12697.92 72.33 54620.00 88888.00 2015-08-15 22:16:50.625 227 12697.98 72.33 54620.00 88888.00 2015-08-15 22:16:50.750 227 12698.00 72.38 54620.00 88888.00 2015-08-15 22:16:50.875 227 12697.98 72.35 54619.95 88888.00 2015-08-15 22:16:51.000 227 12697.95 72.35 54619.95 88888.00 2015-08-15 22:16:51.125 227 12697.92 72.38 54619.95 88888.00 2015-08-15 22:16:51.250 227 12697.98 72.38 54619.95 88888.00 2015-08-15 22:16:51.375 227 12698.08 72.40 54619.97 88888.00 2015-08-15 22:16:51.500 227 12698.05 72.45 54619.97 88888.00 2015-08-15 22:16:51.625 227 12698.02 72.42 54619.97 88888.00 2015-08-15 22:16:51.750 227 12698.02 72.40 54619.97 88888.00 2015-08-15 22:16:51.875 227 12698.02 72.42 54619.95 88888.00 2015-08-15 22:16:52.000 227 12698.00 72.47 54619.95 88888.00 2015-08-15 22:16:52.125 227 12697.95 72.45 54619.93 88888.00 2015-08-15 22:16:52.250 227 12697.85 72.40 54619.93 88888.00 2015-08-15 22:16:52.375 227 12697.90 72.42 54619.93 88888.00 2015-08-15 22:16:52.500 227 12697.95 72.45 54619.90 88888.00 2015-08-15 22:16:52.625 227 12697.92 72.47 54619.93 88888.00 2015-08-15 22:16:52.750 227 12697.92 72.45 54619.93 88888.00 2015-08-15 22:16:52.875 227 12697.95 72.42 54619.90 88888.00 2015-08-15 22:16:53.000 227 12697.92 72.45 54619.88 88888.00 2015-08-15 22:16:53.125 227 12697.90 72.45 54619.88 88888.00 2015-08-15 22:16:53.250 227 12697.90 72.45 54619.88 88888.00 2015-08-15 22:16:53.375 227 12698.00 72.45 54619.88 88888.00 2015-08-15 22:16:53.500 227 12698.02 72.47 54619.88 88888.00 2015-08-15 22:16:53.625 227 12697.98 72.45 54619.85 88888.00 2015-08-15 22:16:53.750 227 12697.88 72.47 54619.85 88888.00 2015-08-15 22:16:53.875 227 12697.90 72.50 54619.85 88888.00 2015-08-15 22:16:54.000 227 12697.98 72.53 54619.85 88888.00 2015-08-15 22:16:54.125 227 12698.00 72.53 54619.85 88888.00 2015-08-15 22:16:54.250 227 12697.95 72.53 54619.85 88888.00 2015-08-15 22:16:54.375 227 12697.95 72.58 54619.85 88888.00 2015-08-15 22:16:54.500 227 12697.90 72.58 54619.85 88888.00 2015-08-15 22:16:54.625 227 12697.88 72.58 54619.82 88888.00 2015-08-15 22:16:54.750 227 12697.88 72.53 54619.82 88888.00 2015-08-15 22:16:54.875 227 12697.88 72.58 54619.82 88888.00 2015-08-15 22:16:55.000 227 12697.90 72.58 54619.82 88888.00 2015-08-15 22:16:55.125 227 12697.95 72.55 54619.82 88888.00 2015-08-15 22:16:55.250 227 12697.92 72.58 54619.85 88888.00 2015-08-15 22:16:55.375 227 12697.98 72.60 54619.85 88888.00 2015-08-15 22:16:55.500 227 12698.05 72.58 54619.82 88888.00 2015-08-15 22:16:55.625 227 12698.10 72.58 54619.82 88888.00 2015-08-15 22:16:55.750 227 12698.02 72.58 54619.80 88888.00 2015-08-15 22:16:55.875 227 12697.98 72.60 54619.80 88888.00 2015-08-15 22:16:56.000 227 12697.95 72.58 54619.78 88888.00 2015-08-15 22:16:56.125 227 12697.98 72.58 54619.78 88888.00 2015-08-15 22:16:56.250 227 12697.98 72.60 54619.78 88888.00 2015-08-15 22:16:56.375 227 12698.00 72.60 54619.72 88888.00 2015-08-15 22:16:56.500 227 12697.98 72.65 54619.75 88888.00 2015-08-15 22:16:56.625 227 12698.05 72.65 54619.75 88888.00 2015-08-15 22:16:56.750 227 12698.08 72.62 54619.75 88888.00 2015-08-15 22:16:56.875 227 12698.02 72.60 54619.75 88888.00 2015-08-15 22:16:57.000 227 12697.95 72.60 54619.70 88888.00 2015-08-15 22:16:57.125 227 12697.95 72.62 54619.72 88888.00 2015-08-15 22:16:57.250 227 12697.95 72.65 54619.72 88888.00 2015-08-15 22:16:57.375 227 12697.98 72.65 54619.75 88888.00 2015-08-15 22:16:57.500 227 12697.92 72.62 54619.72 88888.00 2015-08-15 22:16:57.625 227 12697.90 72.65 54619.70 88888.00 2015-08-15 22:16:57.750 227 12697.98 72.67 54619.70 88888.00 2015-08-15 22:16:57.875 227 12698.05 72.70 54619.70 88888.00 2015-08-15 22:16:58.000 227 12697.98 72.70 54619.68 88888.00 2015-08-15 22:16:58.125 227 12697.95 72.67 54619.68 88888.00 2015-08-15 22:16:58.250 227 12697.90 72.62 54619.68 88888.00 2015-08-15 22:16:58.375 227 12697.98 72.65 54619.65 88888.00 2015-08-15 22:16:58.500 227 12698.00 72.70 54619.62 88888.00 2015-08-15 22:16:58.625 227 12698.00 72.72 54619.62 88888.00 2015-08-15 22:16:58.750 227 12698.02 72.72 54619.65 88888.00 2015-08-15 22:16:58.875 227 12697.95 72.72 54619.65 88888.00 2015-08-15 22:16:59.000 227 12697.92 72.72 54619.62 88888.00 2015-08-15 22:16:59.125 227 12697.92 72.72 54619.65 88888.00 2015-08-15 22:16:59.250 227 12697.95 72.75 54619.62 88888.00 2015-08-15 22:16:59.375 227 12698.00 72.78 54619.62 88888.00 2015-08-15 22:16:59.500 227 12698.00 72.78 54619.65 88888.00 2015-08-15 22:16:59.625 227 12698.00 72.78 54619.62 88888.00 2015-08-15 22:16:59.750 227 12697.95 72.78 54619.62 88888.00 2015-08-15 22:16:59.875 227 12697.90 72.80 54619.60 88888.00 2015-08-15 22:17:00.000 227 12697.90 72.78 54619.60 88888.00 2015-08-15 22:17:00.125 227 12697.92 72.78 54619.57 88888.00 2015-08-15 22:17:00.250 227 12697.92 72.83 54619.62 88888.00 2015-08-15 22:17:00.375 227 12697.90 72.83 54619.62 88888.00 2015-08-15 22:17:00.500 227 12697.92 72.83 54619.62 88888.00 2015-08-15 22:17:00.625 227 12697.90 72.83 54619.62 88888.00 2015-08-15 22:17:00.750 227 12697.83 72.85 54619.62 88888.00 2015-08-15 22:17:00.875 227 12697.83 72.88 54619.62 88888.00 2015-08-15 22:17:01.000 227 12697.85 72.92 54619.62 88888.00 2015-08-15 22:17:01.125 227 12697.92 72.97 54619.62 88888.00 2015-08-15 22:17:01.250 227 12697.88 72.97 54619.65 88888.00 2015-08-15 22:17:01.375 227 12697.85 72.97 54619.62 88888.00 2015-08-15 22:17:01.500 227 12697.80 72.97 54619.60 88888.00 2015-08-15 22:17:01.625 227 12697.83 73.00 54619.60 88888.00 2015-08-15 22:17:01.750 227 12697.83 73.00 54619.60 88888.00 2015-08-15 22:17:01.875 227 12697.85 73.03 54619.62 88888.00 2015-08-15 22:17:02.000 227 12697.85 73.05 54619.62 88888.00 2015-08-15 22:17:02.125 227 12697.85 73.03 54619.60 88888.00 2015-08-15 22:17:02.250 227 12697.80 73.03 54619.62 88888.00 2015-08-15 22:17:02.375 227 12697.80 73.08 54619.62 88888.00 2015-08-15 22:17:02.500 227 12697.83 73.12 54619.65 88888.00 2015-08-15 22:17:02.625 227 12697.88 73.12 54619.62 88888.00 2015-08-15 22:17:02.750 227 12697.83 73.12 54619.62 88888.00 2015-08-15 22:17:02.875 227 12697.80 73.17 54619.65 88888.00 2015-08-15 22:17:03.000 227 12697.83 73.17 54619.60 88888.00 2015-08-15 22:17:03.125 227 12697.73 73.15 54619.57 88888.00 2015-08-15 22:17:03.250 227 12697.67 73.17 54619.62 88888.00 2015-08-15 22:17:03.375 227 12697.73 73.22 54619.60 88888.00 2015-08-15 22:17:03.500 227 12697.75 73.28 54619.60 88888.00 2015-08-15 22:17:03.625 227 12697.77 73.30 54619.62 88888.00 2015-08-15 22:17:03.750 227 12697.75 73.33 54619.62 88888.00 2015-08-15 22:17:03.875 227 12697.73 73.35 54619.62 88888.00 2015-08-15 22:17:04.000 227 12697.70 73.33 54619.60 88888.00 2015-08-15 22:17:04.125 227 12697.67 73.38 54619.62 88888.00 2015-08-15 22:17:04.250 227 12697.65 73.38 54619.60 88888.00 2015-08-15 22:17:04.375 227 12697.65 73.40 54619.57 88888.00 2015-08-15 22:17:04.500 227 12697.62 73.45 54619.60 88888.00 2015-08-15 22:17:04.625 227 12697.62 73.47 54619.57 88888.00 2015-08-15 22:17:04.750 227 12697.58 73.45 54619.57 88888.00 2015-08-15 22:17:04.875 227 12697.55 73.50 54619.57 88888.00 2015-08-15 22:17:05.000 227 12697.52 73.53 54619.57 88888.00 2015-08-15 22:17:05.125 227 12697.50 73.50 54619.60 88888.00 2015-08-15 22:17:05.250 227 12697.48 73.53 54619.57 88888.00 2015-08-15 22:17:05.375 227 12697.50 73.55 54619.55 88888.00 2015-08-15 22:17:05.500 227 12697.50 73.58 54619.55 88888.00 2015-08-15 22:17:05.625 227 12697.50 73.60 54619.57 88888.00 2015-08-15 22:17:05.750 227 12697.52 73.65 54619.60 88888.00 2015-08-15 22:17:05.875 227 12697.50 73.65 54619.60 88888.00 2015-08-15 22:17:06.000 227 12697.52 73.67 54619.55 88888.00 2015-08-15 22:17:06.125 227 12697.55 73.67 54619.55 88888.00 2015-08-15 22:17:06.250 227 12697.52 73.70 54619.57 88888.00 2015-08-15 22:17:06.375 227 12697.52 73.78 54619.60 88888.00 2015-08-15 22:17:06.500 227 12697.55 73.80 54619.60 88888.00 2015-08-15 22:17:06.625 227 12697.58 73.83 54619.60 88888.00 2015-08-15 22:17:06.750 227 12697.60 73.88 54619.62 88888.00 2015-08-15 22:17:06.875 227 12697.55 73.92 54619.60 88888.00 2015-08-15 22:17:07.000 227 12697.50 73.90 54619.57 88888.00 2015-08-15 22:17:07.125 227 12697.48 73.92 54619.57 88888.00 2015-08-15 22:17:07.250 227 12697.48 73.95 54619.57 88888.00 2015-08-15 22:17:07.375 227 12697.52 73.95 54619.57 88888.00 2015-08-15 22:17:07.500 227 12697.50 74.00 54619.60 88888.00 2015-08-15 22:17:07.625 227 12697.48 74.03 54619.60 88888.00 2015-08-15 22:17:07.750 227 12697.52 74.10 54619.60 88888.00 2015-08-15 22:17:07.875 227 12697.50 74.10 54619.62 88888.00 2015-08-15 22:17:08.000 227 12697.45 74.05 54619.60 88888.00 2015-08-15 22:17:08.125 227 12697.40 74.08 54619.57 88888.00 2015-08-15 22:17:08.250 227 12697.42 74.10 54619.60 88888.00 2015-08-15 22:17:08.375 227 12697.52 74.15 54619.62 88888.00 2015-08-15 22:17:08.500 227 12697.48 74.17 54619.65 88888.00 2015-08-15 22:17:08.625 227 12697.40 74.20 54619.62 88888.00 2015-08-15 22:17:08.750 227 12697.42 74.20 54619.62 88888.00 2015-08-15 22:17:08.875 227 12697.45 74.22 54619.62 88888.00 2015-08-15 22:17:09.000 227 12697.42 74.22 54619.60 88888.00 2015-08-15 22:17:09.125 227 12697.38 74.25 54619.62 88888.00 2015-08-15 22:17:09.250 227 12697.38 74.28 54619.62 88888.00 2015-08-15 22:17:09.375 227 12697.42 74.30 54619.65 88888.00 2015-08-15 22:17:09.500 227 12697.38 74.30 54619.68 88888.00 2015-08-15 22:17:09.625 227 12697.35 74.33 54619.68 88888.00 2015-08-15 22:17:09.750 227 12697.27 74.33 54619.68 88888.00 2015-08-15 22:17:09.875 227 12697.33 74.38 54619.68 88888.00 2015-08-15 22:17:10.000 227 12697.33 74.35 54619.62 88888.00 2015-08-15 22:17:10.125 227 12697.33 74.40 54619.65 88888.00 2015-08-15 22:17:10.250 227 12697.27 74.40 54619.68 88888.00 2015-08-15 22:17:10.375 227 12697.30 74.40 54619.68 88888.00 2015-08-15 22:17:10.500 227 12697.27 74.40 54619.65 88888.00 2015-08-15 22:17:10.625 227 12697.20 74.40 54619.68 88888.00 2015-08-15 22:17:10.750 227 12697.20 74.42 54619.65 88888.00 2015-08-15 22:17:10.875 227 12697.33 74.45 54619.65 88888.00 2015-08-15 22:17:11.000 227 12697.30 74.47 54619.65 88888.00 2015-08-15 22:17:11.125 227 12697.17 74.45 54619.68 88888.00 2015-08-15 22:17:11.250 227 12697.17 74.47 54619.65 88888.00 2015-08-15 22:17:11.375 227 12697.20 74.45 54619.62 88888.00 2015-08-15 22:17:11.500 227 12697.17 74.50 54619.65 88888.00 2015-08-15 22:17:11.625 227 12697.15 74.50 54619.68 88888.00 2015-08-15 22:17:11.750 227 12697.17 74.55 54619.68 88888.00 2015-08-15 22:17:11.875 227 12697.15 74.55 54619.68 88888.00 2015-08-15 22:17:12.000 227 12697.12 74.53 54619.65 88888.00 2015-08-15 22:17:12.125 227 12697.10 74.55 54619.68 88888.00 2015-08-15 22:17:12.250 227 12697.05 74.55 54619.70 88888.00 2015-08-15 22:17:12.375 227 12697.05 74.58 54619.72 88888.00 2015-08-15 22:17:12.500 227 12697.00 74.58 54619.75 88888.00 2015-08-15 22:17:12.625 227 12696.98 74.58 54619.75 88888.00 2015-08-15 22:17:12.750 227 12697.00 74.58 54619.78 88888.00 2015-08-15 22:17:12.875 227 12697.00 74.58 54619.80 88888.00 2015-08-15 22:17:13.000 227 12696.95 74.58 54619.80 88888.00 2015-08-15 22:17:13.125 227 12696.95 74.60 54619.82 88888.00 2015-08-15 22:17:13.250 227 12696.88 74.60 54619.82 88888.00 2015-08-15 22:17:13.375 227 12696.85 74.60 54619.80 88888.00 2015-08-15 22:17:13.500 227 12696.80 74.58 54619.80 88888.00 2015-08-15 22:17:13.625 227 12696.80 74.55 54619.82 88888.00 2015-08-15 22:17:13.750 227 12696.77 74.58 54619.85 88888.00 2015-08-15 22:17:13.875 227 12696.77 74.55 54619.85 88888.00 2015-08-15 22:17:14.000 227 12696.77 74.55 54619.85 88888.00 2015-08-15 22:17:14.125 227 12696.77 74.55 54619.85 88888.00 2015-08-15 22:17:14.250 227 12696.67 74.53 54619.88 88888.00 2015-08-15 22:17:14.375 227 12696.60 74.55 54619.90 88888.00 2015-08-15 22:17:14.500 227 12696.55 74.58 54619.93 88888.00 2015-08-15 22:17:14.625 227 12696.55 74.58 54619.90 88888.00 2015-08-15 22:17:14.750 227 12696.48 74.55 54619.93 88888.00 2015-08-15 22:17:14.875 227 12696.45 74.55 54619.93 88888.00 2015-08-15 22:17:15.000 227 12696.50 74.58 54619.93 88888.00 2015-08-15 22:17:15.125 227 12696.48 74.55 54619.93 88888.00 2015-08-15 22:17:15.250 227 12696.40 74.50 54619.90 88888.00 2015-08-15 22:17:15.375 227 12696.42 74.50 54619.93 88888.00 2015-08-15 22:17:15.500 227 12696.42 74.53 54619.97 88888.00 2015-08-15 22:17:15.625 227 12696.40 74.50 54619.97 88888.00 2015-08-15 22:17:15.750 227 12696.35 74.53 54619.95 88888.00 2015-08-15 22:17:15.875 227 12696.27 74.50 54619.95 88888.00 2015-08-15 22:17:16.000 227 12696.23 74.45 54619.93 88888.00 2015-08-15 22:17:16.125 227 12696.12 74.47 54619.95 88888.00 2015-08-15 22:17:16.250 227 12696.08 74.45 54620.00 88888.00 2015-08-15 22:17:16.375 227 12696.10 74.50 54620.00 88888.00 2015-08-15 22:17:16.500 227 12696.05 74.50 54620.00 88888.00 2015-08-15 22:17:16.625 227 12696.02 74.45 54619.97 88888.00 2015-08-15 22:17:16.750 227 12695.95 74.42 54619.97 88888.00 2015-08-15 22:17:16.875 227 12695.95 74.42 54619.97 88888.00 2015-08-15 22:17:17.000 227 12695.95 74.38 54619.97 88888.00 2015-08-15 22:17:17.125 227 12695.92 74.38 54619.97 88888.00 2015-08-15 22:17:17.250 227 12695.88 74.35 54620.00 88888.00 2015-08-15 22:17:17.375 227 12695.88 74.33 54620.00 88888.00 2015-08-15 22:17:17.500 227 12695.85 74.33 54620.00 88888.00 2015-08-15 22:17:17.625 227 12695.80 74.35 54620.05 88888.00 2015-08-15 22:17:17.750 227 12695.73 74.33 54620.05 88888.00 2015-08-15 22:17:17.875 227 12695.65 74.33 54620.05 88888.00 2015-08-15 22:17:18.000 227 12695.60 74.28 54620.07 88888.00 2015-08-15 22:17:18.125 227 12695.52 74.25 54620.10 88888.00 2015-08-15 22:17:18.250 227 12695.42 74.25 54620.15 88888.00 2015-08-15 22:17:18.375 227 12695.40 74.22 54620.15 88888.00 2015-08-15 22:17:18.500 227 12695.33 74.20 54620.18 88888.00 2015-08-15 22:17:18.625 227 12695.23 74.17 54620.18 88888.00 2015-08-15 22:17:18.750 227 12695.17 74.17 54620.20 88888.00 2015-08-15 22:17:18.875 227 12695.20 74.17 54620.22 88888.00 2015-08-15 22:17:19.000 227 12695.20 74.15 54620.22 88888.00 2015-08-15 22:17:19.125 227 12695.15 74.15 54620.25 88888.00 2015-08-15 22:17:19.250 227 12695.08 74.12 54620.28 88888.00 2015-08-15 22:17:19.375 227 12695.02 74.08 54620.28 88888.00 2015-08-15 22:17:19.500 227 12695.02 74.08 54620.30 88888.00 2015-08-15 22:17:19.625 227 12694.98 74.03 54620.30 88888.00 2015-08-15 22:17:19.750 227 12694.90 73.97 54620.32 88888.00 2015-08-15 22:17:19.875 227 12694.83 74.00 54620.30 88888.00 2015-08-15 22:17:20.000 227 12694.77 74.00 54620.30 88888.00 2015-08-15 22:17:20.125 227 12694.70 74.03 54620.32 88888.00 2015-08-15 22:17:20.250 227 12694.62 73.95 54620.38 88888.00 2015-08-15 22:17:20.375 227 12694.60 73.90 54620.38 88888.00 2015-08-15 22:17:20.500 227 12694.48 73.90 54620.38 88888.00 2015-08-15 22:17:20.625 227 12694.40 73.88 54620.40 88888.00 2015-08-15 22:17:20.750 227 12694.38 73.85 54620.40 88888.00 2015-08-15 22:17:20.875 227 12694.33 73.83 54620.40 88888.00 2015-08-15 22:17:21.000 227 12694.25 73.83 54620.40 88888.00 2015-08-15 22:17:21.125 227 12694.17 73.80 54620.43 88888.00 2015-08-15 22:17:21.250 227 12694.15 73.78 54620.45 88888.00 2015-08-15 22:17:21.375 227 12694.12 73.72 54620.45 88888.00 2015-08-15 22:17:21.500 227 12694.05 73.70 54620.47 88888.00 2015-08-15 22:17:21.625 227 12694.02 73.70 54620.50 88888.00 2015-08-15 22:17:21.750 227 12693.95 73.72 54620.55 88888.00 2015-08-15 22:17:21.875 227 12693.90 73.70 54620.55 88888.00 2015-08-15 22:17:22.000 227 12693.83 73.65 54620.55 88888.00 2015-08-15 22:17:22.125 227 12693.80 73.65 54620.57 88888.00 2015-08-15 22:17:22.250 227 12693.67 73.60 54620.57 88888.00 2015-08-15 22:17:22.375 227 12693.65 73.60 54620.60 88888.00 2015-08-15 22:17:22.500 227 12693.62 73.60 54620.60 88888.00 2015-08-15 22:17:22.625 227 12693.55 73.60 54620.60 88888.00 2015-08-15 22:17:22.750 227 12693.50 73.58 54620.60 88888.00 2015-08-15 22:17:22.875 227 12693.42 73.55 54620.62 88888.00 2015-08-15 22:17:23.000 227 12693.38 73.55 54620.65 88888.00 2015-08-15 22:17:23.125 227 12693.27 73.55 54620.68 88888.00 2015-08-15 22:17:23.250 227 12693.20 73.53 54620.68 88888.00 2015-08-15 22:17:23.375 227 12693.17 73.50 54620.68 88888.00 2015-08-15 22:17:23.500 227 12693.12 73.47 54620.68 88888.00 2015-08-15 22:17:23.625 227 12693.00 73.47 54620.72 88888.00 2015-08-15 22:17:23.750 227 12692.90 73.45 54620.72 88888.00 2015-08-15 22:17:23.875 227 12692.85 73.45 54620.78 88888.00 2015-08-15 22:17:24.000 227 12692.83 73.42 54620.78 88888.00 2015-08-15 22:17:24.125 227 12692.77 73.40 54620.78 88888.00 2015-08-15 22:17:24.250 227 12692.70 73.40 54620.78 88888.00 2015-08-15 22:17:24.375 227 12692.67 73.42 54620.80 88888.00 2015-08-15 22:17:24.500 227 12692.50 73.42 54620.82 88888.00 2015-08-15 22:17:24.625 227 12692.40 73.40 54620.80 88888.00 2015-08-15 22:17:24.750 227 12692.35 73.38 54620.80 88888.00 2015-08-15 22:17:24.875 227 12692.33 73.38 54620.82 88888.00 2015-08-15 22:17:25.000 227 12692.25 73.35 54620.85 88888.00 2015-08-15 22:17:25.125 227 12692.17 73.33 54620.85 88888.00 2015-08-15 22:17:25.250 227 12692.10 73.33 54620.88 88888.00 2015-08-15 22:17:25.375 227 12692.05 73.30 54620.88 88888.00 2015-08-15 22:17:25.500 227 12691.92 73.33 54620.90 88888.00 2015-08-15 22:17:25.625 227 12691.90 73.33 54620.90 88888.00 2015-08-15 22:17:25.750 227 12691.80 73.33 54620.93 88888.00 2015-08-15 22:17:25.875 227 12691.60 73.30 54620.95 88888.00 2015-08-15 22:17:26.000 227 12691.52 73.30 54620.95 88888.00 2015-08-15 22:17:26.125 227 12691.52 73.30 54620.97 88888.00 2015-08-15 22:17:26.250 227 12691.48 73.28 54620.97 88888.00 2015-08-15 22:17:26.375 227 12691.48 73.28 54620.97 88888.00 2015-08-15 22:17:26.500 227 12691.42 73.30 54621.00 88888.00 2015-08-15 22:17:26.625 227 12691.27 73.30 54621.00 88888.00 2015-08-15 22:17:26.750 227 12691.17 73.28 54621.00 88888.00 2015-08-15 22:17:26.875 227 12691.10 73.30 54621.00 88888.00 2015-08-15 22:17:27.000 227 12690.98 73.30 54621.03 88888.00 2015-08-15 22:17:27.125 227 12690.88 73.30 54621.05 88888.00 2015-08-15 22:17:27.250 227 12690.85 73.30 54621.07 88888.00 2015-08-15 22:17:27.375 227 12690.80 73.30 54621.07 88888.00 2015-08-15 22:17:27.500 227 12690.67 73.25 54621.07 88888.00 2015-08-15 22:17:27.625 227 12690.62 73.28 54621.10 88888.00 2015-08-15 22:17:27.750 227 12690.52 73.30 54621.10 88888.00 2015-08-15 22:17:27.875 227 12690.42 73.28 54621.10 88888.00 2015-08-15 22:17:28.000 227 12690.38 73.25 54621.07 88888.00 2015-08-15 22:17:28.125 227 12690.33 73.28 54621.10 88888.00 2015-08-15 22:17:28.250 227 12690.25 73.28 54621.10 88888.00 2015-08-15 22:17:28.375 227 12690.23 73.30 54621.07 88888.00 2015-08-15 22:17:28.500 227 12690.17 73.33 54621.07 88888.00 2015-08-15 22:17:28.625 227 12690.10 73.33 54621.10 88888.00 2015-08-15 22:17:28.750 227 12690.00 73.28 54621.10 88888.00 2015-08-15 22:17:28.875 227 12689.95 73.30 54621.10 88888.00 2015-08-15 22:17:29.000 227 12689.88 73.30 54621.10 88888.00 2015-08-15 22:17:29.125 227 12689.77 73.33 54621.12 88888.00 2015-08-15 22:17:29.250 227 12689.73 73.33 54621.12 88888.00 2015-08-15 22:17:29.375 227 12689.73 73.33 54621.12 88888.00 2015-08-15 22:17:29.500 227 12689.65 73.35 54621.15 88888.00 2015-08-15 22:17:29.625 227 12689.58 73.35 54621.15 88888.00 2015-08-15 22:17:29.750 227 12689.52 73.35 54621.12 88888.00 2015-08-15 22:17:29.875 227 12689.52 73.35 54621.15 88888.00 2015-08-15 22:17:30.000 227 12689.48 73.38 54621.15 88888.00 2015-08-15 22:17:30.125 227 12689.40 73.38 54621.15 88888.00 2015-08-15 22:17:30.250 227 12689.25 73.40 54621.18 88888.00 2015-08-15 22:17:30.375 227 12689.20 73.38 54621.15 88888.00 2015-08-15 22:17:30.500 227 12689.12 73.40 54621.20 88888.00 2015-08-15 22:17:30.625 227 12689.08 73.42 54621.22 88888.00 2015-08-15 22:17:30.750 227 12689.02 73.42 54621.22 88888.00 2015-08-15 22:17:30.875 227 12689.00 73.42 54621.20 88888.00 2015-08-15 22:17:31.000 227 12688.98 73.47 54621.20 88888.00 2015-08-15 22:17:31.125 227 12688.90 73.45 54621.18 88888.00 2015-08-15 22:17:31.250 227 12688.80 73.45 54621.20 88888.00 2015-08-15 22:17:31.375 227 12688.75 73.45 54621.20 88888.00 2015-08-15 22:17:31.500 227 12688.67 73.47 54621.20 88888.00 2015-08-15 22:17:31.625 227 12688.58 73.55 54621.22 88888.00 2015-08-15 22:17:31.750 227 12688.52 73.55 54621.22 88888.00 2015-08-15 22:17:31.875 227 12688.45 73.58 54621.20 88888.00 2015-08-15 22:17:32.000 227 12688.40 73.58 54621.18 88888.00 2015-08-15 22:17:32.125 227 12688.35 73.58 54621.18 88888.00 2015-08-15 22:17:32.250 227 12688.30 73.60 54621.18 88888.00 2015-08-15 22:17:32.375 227 12688.25 73.62 54621.20 88888.00 2015-08-15 22:17:32.500 227 12688.15 73.62 54621.22 88888.00 2015-08-15 22:17:32.625 227 12688.08 73.62 54621.20 88888.00 2015-08-15 22:17:32.750 227 12688.08 73.65 54621.20 88888.00 2015-08-15 22:17:32.875 227 12688.05 73.67 54621.20 88888.00 2015-08-15 22:17:33.000 227 12687.98 73.65 54621.20 88888.00 2015-08-15 22:17:33.125 227 12687.85 73.70 54621.20 88888.00 2015-08-15 22:17:33.250 227 12687.80 73.72 54621.22 88888.00 2015-08-15 22:17:33.375 227 12687.80 73.75 54621.20 88888.00 2015-08-15 22:17:33.500 227 12687.75 73.72 54621.20 88888.00 2015-08-15 22:17:33.625 227 12687.62 73.75 54621.20 88888.00 2015-08-15 22:17:33.750 227 12687.65 73.75 54621.18 88888.00 2015-08-15 22:17:33.875 227 12687.60 73.75 54621.18 88888.00 2015-08-15 22:17:34.000 227 12687.50 73.78 54621.20 88888.00 2015-08-15 22:17:34.125 227 12687.50 73.80 54621.22 88888.00 2015-08-15 22:17:34.250 227 12687.50 73.80 54621.20 88888.00 2015-08-15 22:17:34.375 227 12687.52 73.83 54621.20 88888.00 2015-08-15 22:17:34.500 227 12687.48 73.88 54621.18 88888.00 2015-08-15 22:17:34.625 227 12687.40 73.83 54621.15 88888.00 2015-08-15 22:17:34.750 227 12687.33 73.83 54621.15 88888.00 2015-08-15 22:17:34.875 227 12687.35 73.83 54621.15 88888.00 2015-08-15 22:17:35.000 227 12687.30 73.88 54621.15 88888.00 2015-08-15 22:17:35.125 227 12687.23 73.88 54621.15 88888.00 2015-08-15 22:17:35.250 227 12687.20 73.90 54621.15 88888.00 2015-08-15 22:17:35.375 227 12687.23 73.92 54621.15 88888.00 2015-08-15 22:17:35.500 227 12687.17 73.90 54621.15 88888.00 2015-08-15 22:17:35.625 227 12687.12 73.90 54621.12 88888.00 2015-08-15 22:17:35.750 227 12687.02 73.90 54621.15 88888.00 2015-08-15 22:17:35.875 227 12687.00 73.92 54621.15 88888.00 2015-08-15 22:17:36.000 227 12687.00 73.95 54621.10 88888.00 2015-08-15 22:17:36.125 227 12686.90 73.95 54621.12 88888.00 2015-08-15 22:17:36.250 227 12686.77 74.00 54621.12 88888.00 2015-08-15 22:17:36.375 227 12686.75 74.05 54621.15 88888.00 2015-08-15 22:17:36.500 227 12686.83 74.05 54621.15 88888.00 2015-08-15 22:17:36.625 227 12686.75 74.03 54621.15 88888.00 2015-08-15 22:17:36.750 227 12686.73 74.03 54621.15 88888.00 2015-08-15 22:17:36.875 227 12686.73 74.03 54621.12 88888.00 2015-08-15 22:17:37.000 227 12686.67 74.03 54621.10 88888.00 2015-08-15 22:17:37.125 227 12686.62 74.03 54621.10 88888.00 2015-08-15 22:17:37.250 227 12686.48 74.05 54621.10 88888.00 2015-08-15 22:17:37.375 227 12686.42 74.05 54621.10 88888.00 2015-08-15 22:17:37.500 227 12686.45 74.03 54621.05 88888.00 2015-08-15 22:17:37.625 227 12686.48 74.05 54621.07 88888.00 2015-08-15 22:17:37.750 227 12686.42 74.10 54621.10 88888.00 2015-08-15 22:17:37.875 227 12686.35 74.12 54621.10 88888.00 2015-08-15 22:17:38.000 227 12686.33 74.08 54621.07 88888.00 2015-08-15 22:17:38.125 227 12686.33 74.08 54621.05 88888.00 2015-08-15 22:17:38.250 227 12686.33 74.12 54621.05 88888.00 2015-08-15 22:17:38.375 227 12686.33 74.15 54621.05 88888.00 2015-08-15 22:17:38.500 227 12686.20 74.12 54621.05 88888.00 2015-08-15 22:17:38.625 227 12686.17 74.08 54621.03 88888.00 2015-08-15 22:17:38.750 227 12686.15 74.08 54621.05 88888.00 2015-08-15 22:17:38.875 227 12686.12 74.12 54621.05 88888.00 2015-08-15 22:17:39.000 227 12686.05 74.15 54621.05 88888.00 2015-08-15 22:17:39.125 227 12685.98 74.15 54621.05 88888.00 2015-08-15 22:17:39.250 227 12685.92 74.15 54621.03 88888.00 2015-08-15 22:17:39.375 227 12685.90 74.20 54621.03 88888.00 2015-08-15 22:17:39.500 227 12685.83 74.17 54621.00 88888.00 2015-08-15 22:17:39.625 227 12685.75 74.17 54621.00 88888.00 2015-08-15 22:17:39.750 227 12685.73 74.17 54621.03 88888.00 2015-08-15 22:17:39.875 227 12685.73 74.17 54621.03 88888.00 2015-08-15 22:17:40.000 227 12685.65 74.17 54621.00 88888.00 2015-08-15 22:17:40.125 227 12685.60 74.15 54621.00 88888.00 2015-08-15 22:17:40.250 227 12685.52 74.12 54620.97 88888.00 2015-08-15 22:17:40.375 227 12685.52 74.15 54620.95 88888.00 2015-08-15 22:17:40.500 227 12685.48 74.15 54620.95 88888.00 2015-08-15 22:17:40.625 227 12685.45 74.20 54620.95 88888.00 2015-08-15 22:17:40.750 227 12685.38 74.20 54620.97 88888.00 2015-08-15 22:17:40.875 227 12685.30 74.15 54620.95 88888.00 2015-08-15 22:17:41.000 227 12685.30 74.17 54620.95 88888.00 2015-08-15 22:17:41.125 227 12685.27 74.17 54620.95 88888.00 2015-08-15 22:17:41.250 227 12685.20 74.15 54620.88 88888.00 2015-08-15 22:17:41.375 227 12685.20 74.17 54620.88 88888.00 2015-08-15 22:17:41.500 227 12685.15 74.17 54620.88 88888.00 2015-08-15 22:17:41.625 227 12685.12 74.17 54620.88 88888.00 2015-08-15 22:17:41.750 227 12685.08 74.20 54620.88 88888.00 2015-08-15 22:17:41.875 227 12685.02 74.25 54620.85 88888.00 2015-08-15 22:17:42.000 227 12685.00 74.20 54620.82 88888.00 2015-08-15 22:17:42.125 227 12684.95 74.22 54620.88 88888.00 2015-08-15 22:17:42.250 227 12684.90 74.20 54620.88 88888.00 2015-08-15 22:17:42.375 227 12684.90 74.20 54620.88 88888.00 2015-08-15 22:17:42.500 227 12684.85 74.22 54620.88 88888.00 2015-08-15 22:17:42.625 227 12684.80 74.22 54620.88 88888.00 2015-08-15 22:17:42.750 227 12684.73 74.20 54620.88 88888.00 2015-08-15 22:17:42.875 227 12684.73 74.20 54620.88 88888.00 2015-08-15 22:17:43.000 227 12684.73 74.20 54620.85 88888.00 2015-08-15 22:17:43.125 227 12684.60 74.20 54620.88 88888.00 2015-08-15 22:17:43.250 227 12684.50 74.20 54620.88 88888.00 2015-08-15 22:17:43.375 227 12684.58 74.20 54620.90 88888.00 2015-08-15 22:17:43.500 227 12684.50 74.20 54620.85 88888.00 2015-08-15 22:17:43.625 227 12684.42 74.20 54620.88 88888.00 2015-08-15 22:17:43.750 227 12684.38 74.20 54620.88 88888.00 2015-08-15 22:17:43.875 227 12684.30 74.20 54620.85 88888.00 2015-08-15 22:17:44.000 227 12684.38 74.22 54620.85 88888.00 2015-08-15 22:17:44.125 227 12684.33 74.22 54620.85 88888.00 2015-08-15 22:17:44.250 227 12684.23 74.17 54620.82 88888.00 2015-08-15 22:17:44.375 227 12684.17 74.20 54620.82 88888.00 2015-08-15 22:17:44.500 227 12684.08 74.20 54620.85 88888.00 2015-08-15 22:17:44.625 227 12684.08 74.17 54620.82 88888.00 2015-08-15 22:17:44.750 227 12684.02 74.20 54620.80 88888.00 2015-08-15 22:17:44.875 227 12684.00 74.20 54620.80 88888.00 2015-08-15 22:17:45.000 227 12683.92 74.17 54620.78 88888.00 2015-08-15 22:17:45.125 227 12683.88 74.17 54620.80 88888.00 2015-08-15 22:17:45.250 227 12683.85 74.17 54620.80 88888.00 2015-08-15 22:17:45.375 227 12683.85 74.15 54620.80 88888.00 2015-08-15 22:17:45.500 227 12683.83 74.17 54620.80 88888.00 2015-08-15 22:17:45.625 227 12683.75 74.15 54620.80 88888.00 2015-08-15 22:17:45.750 227 12683.67 74.20 54620.80 88888.00 2015-08-15 22:17:45.875 227 12683.62 74.20 54620.80 88888.00 2015-08-15 22:17:46.000 227 12683.58 74.20 54620.80 88888.00 2015-08-15 22:17:46.125 227 12683.60 74.17 54620.78 88888.00 2015-08-15 22:17:46.250 227 12683.58 74.15 54620.78 88888.00 2015-08-15 22:17:46.375 227 12683.52 74.15 54620.78 88888.00 2015-08-15 22:17:46.500 227 12683.42 74.10 54620.75 88888.00 2015-08-15 22:17:46.625 227 12683.35 74.12 54620.75 88888.00 2015-08-15 22:17:46.750 227 12683.33 74.12 54620.78 88888.00 2015-08-15 22:17:46.875 227 12683.35 74.12 54620.75 88888.00 2015-08-15 22:17:47.000 227 12683.33 74.08 54620.75 88888.00 2015-08-15 22:17:47.125 227 12683.23 74.08 54620.72 88888.00 2015-08-15 22:17:47.250 227 12683.10 74.08 54620.75 88888.00 2015-08-15 22:17:47.375 227 12683.12 74.10 54620.75 88888.00 2015-08-15 22:17:47.500 227 12683.12 74.10 54620.75 88888.00 2015-08-15 22:17:47.625 227 12683.10 74.05 54620.72 88888.00 2015-08-15 22:17:47.750 227 12683.08 74.05 54620.72 88888.00 2015-08-15 22:17:47.875 227 12683.00 74.03 54620.72 88888.00 2015-08-15 22:17:48.000 227 12682.88 74.03 54620.70 88888.00 2015-08-15 22:17:48.125 227 12682.83 74.00 54620.70 88888.00 2015-08-15 22:17:48.250 227 12682.77 73.97 54620.75 88888.00 2015-08-15 22:17:48.375 227 12682.77 73.97 54620.72 88888.00 2015-08-15 22:17:48.500 227 12682.73 73.95 54620.70 88888.00 2015-08-15 22:17:48.625 227 12682.73 73.95 54620.72 88888.00 2015-08-15 22:17:48.750 227 12682.70 73.95 54620.75 88888.00 2015-08-15 22:17:48.875 227 12682.67 73.92 54620.72 88888.00 2015-08-15 22:17:49.000 227 12682.67 73.88 54620.72 88888.00 2015-08-15 22:17:49.125 227 12682.65 73.90 54620.70 88888.00 2015-08-15 22:17:49.250 227 12682.62 73.90 54620.68 88888.00 2015-08-15 22:17:49.375 227 12682.60 73.85 54620.68 88888.00 2015-08-15 22:17:49.500 227 12682.55 73.83 54620.70 88888.00 2015-08-15 22:17:49.625 227 12682.48 73.83 54620.70 88888.00 2015-08-15 22:17:49.750 227 12682.45 73.80 54620.68 88888.00 2015-08-15 22:17:49.875 227 12682.40 73.78 54620.68 88888.00 2015-08-15 22:17:50.000 227 12682.33 73.75 54620.65 88888.00 2015-08-15 22:17:50.125 227 12682.30 73.75 54620.68 88888.00 2015-08-15 22:17:50.250 227 12682.30 73.75 54620.68 88888.00 2015-08-15 22:17:50.375 227 12682.33 73.75 54620.68 88888.00 2015-08-15 22:17:50.500 227 12682.23 73.72 54620.65 88888.00 2015-08-15 22:17:50.625 227 12682.08 73.67 54620.65 88888.00 2015-08-15 22:17:50.750 227 12682.02 73.62 54620.62 88888.00 2015-08-15 22:17:50.875 227 12682.05 73.62 54620.62 88888.00 2015-08-15 22:17:51.000 227 12682.10 73.62 54620.62 88888.00 2015-08-15 22:17:51.125 227 12682.05 73.60 54620.65 88888.00 2015-08-15 22:17:51.250 227 12681.98 73.58 54620.65 88888.00 2015-08-15 22:17:51.375 227 12681.92 73.58 54620.65 88888.00 2015-08-15 22:17:51.500 227 12681.90 73.53 54620.62 88888.00 2015-08-15 22:17:51.625 227 12681.88 73.53 54620.65 88888.00 2015-08-15 22:17:51.750 227 12681.83 73.50 54620.62 88888.00 2015-08-15 22:17:51.875 227 12681.80 73.47 54620.62 88888.00 2015-08-15 22:17:52.000 227 12681.80 73.47 54620.62 88888.00 2015-08-15 22:17:52.125 227 12681.77 73.47 54620.62 88888.00 2015-08-15 22:17:52.250 227 12681.65 73.40 54620.62 88888.00 2015-08-15 22:17:52.375 227 12681.62 73.40 54620.62 88888.00 2015-08-15 22:17:52.500 227 12681.60 73.38 54620.60 88888.00 2015-08-15 22:17:52.625 227 12681.60 73.35 54620.57 88888.00 2015-08-15 22:17:52.750 227 12681.60 73.30 54620.57 88888.00 2015-08-15 22:17:52.875 227 12681.52 73.30 54620.60 88888.00 2015-08-15 22:17:53.000 227 12681.50 73.30 54620.57 88888.00 2015-08-15 22:17:53.125 227 12681.50 73.25 54620.55 88888.00 2015-08-15 22:17:53.250 227 12681.42 73.20 54620.53 88888.00 2015-08-15 22:17:53.375 227 12681.38 73.20 54620.53 88888.00 2015-08-15 22:17:53.500 227 12681.30 73.17 54620.57 88888.00 2015-08-15 22:17:53.625 227 12681.30 73.15 54620.57 88888.00 2015-08-15 22:17:53.750 227 12681.30 73.15 54620.57 88888.00 2015-08-15 22:17:53.875 227 12681.25 73.10 54620.57 88888.00 2015-08-15 22:17:54.000 227 12681.33 73.05 54620.57 88888.00 2015-08-15 22:17:54.125 227 12681.27 73.00 54620.55 88888.00 2015-08-15 22:17:54.250 227 12681.15 72.92 54620.55 88888.00 2015-08-15 22:17:54.375 227 12681.10 72.92 54620.55 88888.00 2015-08-15 22:17:54.500 227 12681.12 72.92 54620.60 88888.00 2015-08-15 22:17:54.625 227 12681.10 72.95 54620.57 88888.00 2015-08-15 22:17:54.750 227 12681.05 72.92 54620.57 88888.00 2015-08-15 22:17:54.875 227 12681.02 72.88 54620.57 88888.00 2015-08-15 22:17:55.000 227 12681.00 72.83 54620.55 88888.00 2015-08-15 22:17:55.125 227 12680.95 72.80 54620.55 88888.00 2015-08-15 22:17:55.250 227 12680.90 72.78 54620.53 88888.00 2015-08-15 22:17:55.375 227 12680.88 72.75 54620.55 88888.00 2015-08-15 22:17:55.500 227 12680.88 72.75 54620.57 88888.00 2015-08-15 22:17:55.625 227 12680.90 72.72 54620.55 88888.00 2015-08-15 22:17:55.750 227 12680.80 72.67 54620.55 88888.00 2015-08-15 22:17:55.875 227 12680.77 72.60 54620.53 88888.00 2015-08-15 22:17:56.000 227 12680.77 72.60 54620.53 88888.00 2015-08-15 22:17:56.125 227 12680.70 72.58 54620.53 88888.00 2015-08-15 22:17:56.250 227 12680.62 72.50 54620.53 88888.00 2015-08-15 22:17:56.375 227 12680.55 72.50 54620.53 88888.00 2015-08-15 22:17:56.500 227 12680.52 72.50 54620.53 88888.00 2015-08-15 22:17:56.625 227 12680.52 72.47 54620.50 88888.00 2015-08-15 22:17:56.750 227 12680.48 72.45 54620.50 88888.00 2015-08-15 22:17:56.875 227 12680.38 72.40 54620.53 88888.00 2015-08-15 22:17:57.000 227 12680.27 72.35 54620.50 88888.00 2015-08-15 22:17:57.125 227 12680.20 72.30 54620.53 88888.00 2015-08-15 22:17:57.250 227 12680.23 72.28 54620.50 88888.00 2015-08-15 22:17:57.375 227 12680.20 72.25 54620.47 88888.00 2015-08-15 22:17:57.500 227 12680.12 72.22 54620.50 88888.00 2015-08-15 22:17:57.625 227 12680.12 72.22 54620.53 88888.00 2015-08-15 22:17:57.750 227 12680.08 72.17 54620.53 88888.00 2015-08-15 22:17:57.875 227 12680.08 72.12 54620.53 88888.00 2015-08-15 22:17:58.000 227 12680.05 72.12 54620.53 88888.00 2015-08-15 22:17:58.125 227 12679.95 72.10 54620.50 88888.00 2015-08-15 22:17:58.250 227 12679.85 72.00 54620.47 88888.00 2015-08-15 22:17:58.375 227 12679.88 72.00 54620.47 88888.00 2015-08-15 22:17:58.500 227 12679.88 72.00 54620.50 88888.00 2015-08-15 22:17:58.625 227 12679.88 71.97 54620.50 88888.00 2015-08-15 22:17:58.750 227 12679.83 71.92 54620.47 88888.00 2015-08-15 22:17:58.875 227 12679.67 71.90 54620.47 88888.00 2015-08-15 22:17:59.000 227 12679.67 71.85 54620.45 88888.00 2015-08-15 22:17:59.125 227 12679.73 71.83 54620.45 88888.00 2015-08-15 22:17:59.250 227 12679.65 71.80 54620.43 88888.00 2015-08-15 22:17:59.375 227 12679.60 71.78 54620.45 88888.00 2015-08-15 22:17:59.500 227 12679.52 71.78 54620.47 88888.00 2015-08-15 22:17:59.625 227 12679.50 71.78 54620.47 88888.00 2015-08-15 22:17:59.750 227 12679.48 71.75 54620.45 88888.00 2015-08-15 22:17:59.875 227 12679.40 71.70 54620.45 88888.00 2015-08-15 22:18:00.000 227 12679.27 71.65 54620.45 88888.00 2015-08-15 22:18:00.125 227 12679.25 71.65 54620.47 88888.00 2015-08-15 22:18:00.250 227 12679.17 71.62 54620.50 88888.00 2015-08-15 22:18:00.375 227 12679.17 71.60 54620.47 88888.00 2015-08-15 22:18:00.500 227 12679.15 71.60 54620.47 88888.00 2015-08-15 22:18:00.625 227 12679.12 71.60 54620.50 88888.00 2015-08-15 22:18:00.750 227 12679.05 71.55 54620.53 88888.00 2015-08-15 22:18:00.875 227 12678.98 71.55 54620.50 88888.00 2015-08-15 22:18:01.000 227 12678.95 71.53 54620.47 88888.00 2015-08-15 22:18:01.125 227 12678.92 71.53 54620.50 88888.00 2015-08-15 22:18:01.250 227 12678.85 71.53 54620.50 88888.00 2015-08-15 22:18:01.375 227 12678.80 71.50 54620.50 88888.00 2015-08-15 22:18:01.500 227 12678.77 71.53 54620.50 88888.00 2015-08-15 22:18:01.625 227 12678.73 71.50 54620.47 88888.00 2015-08-15 22:18:01.750 227 12678.73 71.47 54620.47 88888.00 2015-08-15 22:18:01.875 227 12678.70 71.45 54620.47 88888.00 2015-08-15 22:18:02.000 227 12678.62 71.42 54620.45 88888.00 2015-08-15 22:18:02.125 227 12678.52 71.40 54620.45 88888.00 2015-08-15 22:18:02.250 227 12678.45 71.40 54620.47 88888.00 2015-08-15 22:18:02.375 227 12678.42 71.40 54620.47 88888.00 2015-08-15 22:18:02.500 227 12678.38 71.42 54620.45 88888.00 2015-08-15 22:18:02.625 227 12678.38 71.42 54620.47 88888.00 2015-08-15 22:18:02.750 227 12678.40 71.42 54620.47 88888.00 2015-08-15 22:18:02.875 227 12678.35 71.42 54620.47 88888.00 2015-08-15 22:18:03.000 227 12678.30 71.35 54620.43 88888.00 2015-08-15 22:18:03.125 227 12678.25 71.30 54620.43 88888.00 2015-08-15 22:18:03.250 227 12678.20 71.28 54620.40 88888.00 2015-08-15 22:18:03.375 227 12678.20 71.28 54620.43 88888.00 2015-08-15 22:18:03.500 227 12678.12 71.30 54620.43 88888.00 2015-08-15 22:18:03.625 227 12678.10 71.33 54620.43 88888.00 2015-08-15 22:18:03.750 227 12678.10 71.30 54620.40 88888.00 2015-08-15 22:18:03.875 227 12678.05 71.30 54620.43 88888.00 2015-08-15 22:18:04.000 227 12678.00 71.30 54620.43 88888.00 2015-08-15 22:18:04.125 227 12677.98 71.28 54620.38 88888.00 2015-08-15 22:18:04.250 227 12677.88 71.25 54620.35 88888.00 2015-08-15 22:18:04.375 227 12677.90 71.25 54620.35 88888.00 2015-08-15 22:18:04.500 227 12677.85 71.25 54620.35 88888.00 2015-08-15 22:18:04.625 227 12677.85 71.25 54620.30 88888.00 2015-08-15 22:18:04.750 227 12677.83 71.28 54620.32 88888.00 2015-08-15 22:18:04.875 227 12677.77 71.28 54620.30 88888.00 2015-08-15 22:18:05.000 227 12677.80 71.25 54620.30 88888.00 2015-08-15 22:18:05.125 227 12677.77 71.25 54620.30 88888.00 2015-08-15 22:18:05.250 227 12677.70 71.28 54620.32 88888.00 2015-08-15 22:18:05.375 227 12677.62 71.25 54620.28 88888.00 2015-08-15 22:18:05.500 227 12677.58 71.25 54620.25 88888.00 2015-08-15 22:18:05.625 227 12677.55 71.25 54620.25 88888.00 2015-08-15 22:18:05.750 227 12677.55 71.25 54620.25 88888.00 2015-08-15 22:18:05.875 227 12677.50 71.22 54620.25 88888.00 2015-08-15 22:18:06.000 227 12677.50 71.22 54620.22 88888.00 2015-08-15 22:18:06.125 227 12677.52 71.22 54620.25 88888.00 2015-08-15 22:18:06.250 227 12677.45 71.22 54620.25 88888.00 2015-08-15 22:18:06.375 227 12677.42 71.25 54620.25 88888.00 2015-08-15 22:18:06.500 227 12677.40 71.25 54620.25 88888.00 2015-08-15 22:18:06.625 227 12677.45 71.28 54620.28 88888.00 2015-08-15 22:18:06.750 227 12677.42 71.25 54620.22 88888.00 2015-08-15 22:18:06.875 227 12677.35 71.28 54620.22 88888.00 2015-08-15 22:18:07.000 227 12677.25 71.25 54620.20 88888.00 2015-08-15 22:18:07.125 227 12677.25 71.22 54620.20 88888.00 2015-08-15 22:18:07.250 227 12677.25 71.20 54620.20 88888.00 2015-08-15 22:18:07.375 227 12677.25 71.25 54620.20 88888.00 2015-08-15 22:18:07.500 227 12677.20 71.28 54620.20 88888.00 2015-08-15 22:18:07.625 227 12677.23 71.25 54620.18 88888.00 2015-08-15 22:18:07.750 227 12677.17 71.20 54620.15 88888.00 2015-08-15 22:18:07.875 227 12677.08 71.28 54620.15 88888.00 2015-08-15 22:18:08.000 227 12677.10 71.22 54620.12 88888.00 2015-08-15 22:18:08.125 227 12677.10 71.25 54620.12 88888.00 2015-08-15 22:18:08.250 227 12677.08 71.22 54620.12 88888.00 2015-08-15 22:18:08.375 227 12677.08 71.25 54620.12 88888.00 2015-08-15 22:18:08.500 227 12677.05 71.25 54620.10 88888.00 2015-08-15 22:18:08.625 227 12676.95 71.25 54620.12 88888.00 2015-08-15 22:18:08.750 227 12676.88 71.25 54620.10 88888.00 2015-08-15 22:18:08.875 227 12676.92 71.28 54620.12 88888.00 2015-08-15 22:18:09.000 227 12676.98 71.25 54620.10 88888.00 2015-08-15 22:18:09.125 227 12676.90 71.25 54620.12 88888.00 2015-08-15 22:18:09.250 227 12676.83 71.22 54620.07 88888.00 2015-08-15 22:18:09.375 227 12676.85 71.22 54620.05 88888.00 2015-08-15 22:18:09.500 227 12676.83 71.22 54620.05 88888.00 2015-08-15 22:18:09.625 227 12676.77 71.22 54620.05 88888.00 2015-08-15 22:18:09.750 227 12676.70 71.25 54620.05 88888.00 2015-08-15 22:18:09.875 227 12676.73 71.25 54620.03 88888.00 2015-08-15 22:18:10.000 227 12676.75 71.25 54620.03 88888.00 2015-08-15 22:18:10.125 227 12676.75 71.22 54620.03 88888.00 2015-08-15 22:18:10.250 227 12676.67 71.20 54620.00 88888.00 2015-08-15 22:18:10.375 227 12676.73 71.22 54619.97 88888.00 2015-08-15 22:18:10.500 227 12676.75 71.22 54619.97 88888.00 2015-08-15 22:18:10.625 227 12676.70 71.22 54619.95 88888.00 2015-08-15 22:18:10.750 227 12676.60 71.20 54619.95 88888.00 2015-08-15 22:18:10.875 227 12676.58 71.22 54619.95 88888.00 2015-08-15 22:18:11.000 227 12676.62 71.22 54619.95 88888.00 2015-08-15 22:18:11.125 227 12676.60 71.22 54619.93 88888.00 2015-08-15 22:18:11.250 227 12676.58 71.22 54619.93 88888.00 2015-08-15 22:18:11.375 227 12676.58 71.22 54619.90 88888.00 2015-08-15 22:18:11.500 227 12676.52 71.20 54619.90 88888.00 2015-08-15 22:18:11.625 227 12676.55 71.22 54619.88 88888.00 2015-08-15 22:18:11.750 227 12676.52 71.20 54619.90 88888.00 2015-08-15 22:18:11.875 227 12676.45 71.22 54619.90 88888.00 2015-08-15 22:18:12.000 227 12676.45 71.20 54619.88 88888.00 2015-08-15 22:18:12.125 227 12676.38 71.17 54619.88 88888.00 2015-08-15 22:18:12.250 227 12676.33 71.20 54619.88 88888.00 2015-08-15 22:18:12.375 227 12676.35 71.20 54619.85 88888.00 2015-08-15 22:18:12.500 227 12676.35 71.15 54619.85 88888.00 2015-08-15 22:18:12.625 227 12676.33 71.12 54619.85 88888.00 2015-08-15 22:18:12.750 227 12676.27 71.15 54619.82 88888.00 2015-08-15 22:18:12.875 227 12676.30 71.17 54619.80 88888.00 2015-08-15 22:18:13.000 227 12676.27 71.17 54619.78 88888.00 2015-08-15 22:18:13.125 227 12676.20 71.17 54619.78 88888.00 2015-08-15 22:18:13.250 227 12676.15 71.17 54619.80 88888.00 2015-08-15 22:18:13.375 227 12676.15 71.17 54619.78 88888.00 2015-08-15 22:18:13.500 227 12676.12 71.17 54619.75 88888.00 2015-08-15 22:18:13.625 227 12676.15 71.20 54619.72 88888.00 2015-08-15 22:18:13.750 227 12676.12 71.20 54619.72 88888.00 2015-08-15 22:18:13.875 227 12676.12 71.17 54619.70 88888.00 2015-08-15 22:18:14.000 227 12676.08 71.17 54619.68 88888.00 2015-08-15 22:18:14.125 227 12676.05 71.15 54619.70 88888.00 2015-08-15 22:18:14.250 227 12676.08 71.15 54619.68 88888.00 2015-08-15 22:18:14.375 227 12676.10 71.17 54619.65 88888.00 2015-08-15 22:18:14.500 227 12676.08 71.15 54619.62 88888.00 2015-08-15 22:18:14.625 227 12676.02 71.15 54619.62 88888.00 2015-08-15 22:18:14.750 227 12675.98 71.15 54619.65 88888.00 2015-08-15 22:18:14.875 227 12676.00 71.20 54619.68 88888.00 2015-08-15 22:18:15.000 227 12675.92 71.15 54619.62 88888.00 2015-08-15 22:18:15.125 227 12675.90 71.12 54619.60 88888.00 2015-08-15 22:18:15.250 227 12675.83 71.12 54619.55 88888.00 2015-08-15 22:18:15.375 227 12675.80 71.12 54619.57 88888.00 2015-08-15 22:18:15.500 227 12675.77 71.12 54619.57 88888.00 2015-08-15 22:18:15.625 227 12675.75 71.12 54619.53 88888.00 2015-08-15 22:18:15.750 227 12675.73 71.12 54619.53 88888.00 2015-08-15 22:18:15.875 227 12675.70 71.08 54619.50 88888.00 2015-08-15 22:18:16.000 227 12675.70 71.08 54619.47 88888.00 2015-08-15 22:18:16.125 227 12675.65 71.08 54619.50 88888.00 2015-08-15 22:18:16.250 227 12675.60 71.05 54619.45 88888.00 2015-08-15 22:18:16.375 227 12675.62 71.10 54619.45 88888.00 2015-08-15 22:18:16.500 227 12675.62 71.10 54619.45 88888.00 2015-08-15 22:18:16.625 227 12675.60 71.10 54619.43 88888.00 2015-08-15 22:18:16.750 227 12675.52 71.08 54619.45 88888.00 2015-08-15 22:18:16.875 227 12675.48 71.10 54619.43 88888.00 2015-08-15 22:18:17.000 227 12675.48 71.10 54619.40 88888.00 2015-08-15 22:18:17.125 227 12675.45 71.08 54619.40 88888.00 2015-08-15 22:18:17.250 227 12675.33 71.08 54619.43 88888.00 2015-08-15 22:18:17.375 227 12675.27 71.08 54619.38 88888.00 2015-08-15 22:18:17.500 227 12675.30 71.10 54619.38 88888.00 2015-08-15 22:18:17.625 227 12675.30 71.12 54619.32 88888.00 2015-08-15 22:18:17.750 227 12675.27 71.12 54619.32 88888.00 2015-08-15 22:18:17.875 227 12675.25 71.12 54619.32 88888.00 2015-08-15 22:18:18.000 227 12675.23 71.15 54619.30 88888.00 2015-08-15 22:18:18.125 227 12675.17 71.15 54619.30 88888.00 2015-08-15 22:18:18.250 227 12675.12 71.15 54619.32 88888.00 2015-08-15 22:18:18.375 227 12675.12 71.15 54619.32 88888.00 2015-08-15 22:18:18.500 227 12675.12 71.12 54619.30 88888.00 2015-08-15 22:18:18.625 227 12675.08 71.12 54619.28 88888.00 2015-08-15 22:18:18.750 227 12675.02 71.12 54619.25 88888.00 2015-08-15 22:18:18.875 227 12675.00 71.12 54619.28 88888.00 2015-08-15 22:18:19.000 227 12674.98 71.12 54619.25 88888.00 2015-08-15 22:18:19.125 227 12674.90 71.17 54619.25 88888.00 2015-08-15 22:18:19.250 227 12674.83 71.15 54619.22 88888.00 2015-08-15 22:18:19.375 227 12674.80 71.15 54619.22 88888.00 2015-08-15 22:18:19.500 227 12674.77 71.15 54619.20 88888.00 2015-08-15 22:18:19.625 227 12674.80 71.20 54619.22 88888.00 2015-08-15 22:18:19.750 227 12674.77 71.20 54619.20 88888.00 2015-08-15 22:18:19.875 227 12674.67 71.15 54619.18 88888.00 2015-08-15 22:18:20.000 227 12674.70 71.20 54619.12 88888.00 2015-08-15 22:18:20.125 227 12674.75 71.22 54619.15 88888.00 2015-08-15 22:18:20.250 227 12674.65 71.22 54619.15 88888.00 2015-08-15 22:18:20.375 227 12674.58 71.22 54619.15 88888.00 2015-08-15 22:18:20.500 227 12674.58 71.25 54619.15 88888.00 2015-08-15 22:18:20.625 227 12674.60 71.25 54619.12 88888.00 2015-08-15 22:18:20.750 227 12674.60 71.28 54619.10 88888.00 2015-08-15 22:18:20.875 227 12674.50 71.28 54619.07 88888.00 2015-08-15 22:18:21.000 227 12674.42 71.28 54619.07 88888.00 2015-08-15 22:18:21.125 227 12674.38 71.30 54619.07 88888.00 2015-08-15 22:18:21.250 227 12674.35 71.33 54619.05 88888.00 2015-08-15 22:18:21.375 227 12674.38 71.33 54619.03 88888.00 2015-08-15 22:18:21.500 227 12674.38 71.35 54619.05 88888.00 2015-08-15 22:18:21.625 227 12674.35 71.38 54619.05 88888.00 2015-08-15 22:18:21.750 227 12674.27 71.40 54619.03 88888.00 2015-08-15 22:18:21.875 227 12674.23 71.40 54619.00 88888.00 2015-08-15 22:18:22.000 227 12674.20 71.40 54619.00 88888.00 2015-08-15 22:18:22.125 227 12674.12 71.40 54619.00 88888.00 2015-08-15 22:18:22.250 227 12674.08 71.42 54618.95 88888.00 2015-08-15 22:18:22.375 227 12674.12 71.45 54618.95 88888.00 2015-08-15 22:18:22.500 227 12674.05 71.45 54618.90 88888.00 2015-08-15 22:18:22.625 227 12674.08 71.45 54618.90 88888.00 2015-08-15 22:18:22.750 227 12674.12 71.47 54618.88 88888.00 2015-08-15 22:18:22.875 227 12674.12 71.50 54618.88 88888.00 2015-08-15 22:18:23.000 227 12674.02 71.53 54618.85 88888.00 2015-08-15 22:18:23.125 227 12673.98 71.58 54618.88 88888.00 2015-08-15 22:18:23.250 227 12673.98 71.58 54618.90 88888.00 2015-08-15 22:18:23.375 227 12673.98 71.58 54618.88 88888.00 2015-08-15 22:18:23.500 227 12673.90 71.60 54618.85 88888.00 2015-08-15 22:18:23.625 227 12673.88 71.60 54618.85 88888.00 2015-08-15 22:18:23.750 227 12673.92 71.62 54618.80 88888.00 2015-08-15 22:18:23.875 227 12673.90 71.65 54618.78 88888.00 2015-08-15 22:18:24.000 227 12673.85 71.67 54618.78 88888.00 2015-08-15 22:18:24.125 227 12673.83 71.70 54618.80 88888.00 2015-08-15 22:18:24.250 227 12673.80 71.72 54618.80 88888.00 2015-08-15 22:18:24.375 227 12673.83 71.75 54618.80 88888.00 2015-08-15 22:18:24.500 227 12673.83 71.78 54618.75 88888.00 2015-08-15 22:18:24.625 227 12673.77 71.80 54618.75 88888.00 2015-08-15 22:18:24.750 227 12673.75 71.88 54618.70 88888.00 2015-08-15 22:18:24.875 227 12673.70 71.90 54618.72 88888.00 2015-08-15 22:18:25.000 227 12673.65 71.88 54618.70 88888.00 2015-08-15 22:18:25.125 227 12673.62 71.92 54618.72 88888.00 2015-08-15 22:18:25.250 227 12673.60 71.95 54618.72 88888.00 2015-08-15 22:18:25.375 227 12673.65 72.00 54618.72 88888.00 2015-08-15 22:18:25.500 227 12673.62 72.03 54618.72 88888.00 2015-08-15 22:18:25.625 227 12673.62 72.03 54618.68 88888.00 2015-08-15 22:18:25.750 227 12673.60 72.03 54618.65 88888.00 2015-08-15 22:18:25.875 227 12673.55 72.05 54618.68 88888.00 2015-08-15 22:18:26.000 227 12673.50 72.10 54618.65 88888.00 2015-08-15 22:18:26.125 227 12673.52 72.12 54618.60 88888.00 2015-08-15 22:18:26.250 227 12673.50 72.15 54618.65 88888.00 2015-08-15 22:18:26.375 227 12673.52 72.20 54618.60 88888.00 2015-08-15 22:18:26.500 227 12673.52 72.22 54618.60 88888.00 2015-08-15 22:18:26.625 227 12673.50 72.22 54618.55 88888.00 2015-08-15 22:18:26.750 227 12673.50 72.22 54618.57 88888.00 2015-08-15 22:18:26.875 227 12673.42 72.25 54618.55 88888.00 2015-08-15 22:18:27.000 227 12673.38 72.28 54618.55 88888.00 2015-08-15 22:18:27.125 227 12673.40 72.30 54618.53 88888.00 2015-08-15 22:18:27.250 227 12673.40 72.33 54618.53 88888.00 2015-08-15 22:18:27.375 227 12673.40 72.38 54618.50 88888.00 2015-08-15 22:18:27.500 227 12673.38 72.45 54618.50 88888.00 2015-08-15 22:18:27.625 227 12673.38 72.50 54618.53 88888.00 2015-08-15 22:18:27.750 227 12673.27 72.53 54618.50 88888.00 2015-08-15 22:18:27.875 227 12673.25 72.50 54618.47 88888.00 2015-08-15 22:18:28.000 227 12673.25 72.53 54618.45 88888.00 2015-08-15 22:18:28.125 227 12673.27 72.60 54618.45 88888.00 2015-08-15 22:18:28.250 227 12673.25 72.60 54618.43 88888.00 2015-08-15 22:18:28.375 227 12673.15 72.62 54618.40 88888.00 2015-08-15 22:18:28.500 227 12673.05 72.62 54618.40 88888.00 2015-08-15 22:18:28.625 227 12673.05 72.67 54618.40 88888.00 2015-08-15 22:18:28.750 227 12673.08 72.72 54618.40 88888.00 2015-08-15 22:18:28.875 227 12673.10 72.75 54618.38 88888.00 2015-08-15 22:18:29.000 227 12673.12 72.78 54618.35 88888.00 2015-08-15 22:18:29.125 227 12673.12 72.80 54618.35 88888.00 2015-08-15 22:18:29.250 227 12673.02 72.80 54618.35 88888.00 2015-08-15 22:18:29.375 227 12673.05 72.83 54618.35 88888.00 2015-08-15 22:18:29.500 227 12673.00 72.88 54618.32 88888.00 2015-08-15 22:18:29.625 227 12672.92 72.85 54618.30 88888.00 2015-08-15 22:18:29.750 227 12673.00 72.85 54618.25 88888.00 2015-08-15 22:18:29.875 227 12673.02 72.88 54618.25 88888.00 2015-08-15 22:18:30.000 227 12673.00 72.97 54618.25 88888.00 2015-08-15 22:18:30.125 227 12672.95 73.00 54618.28 88888.00 2015-08-15 22:18:30.250 227 12672.92 72.97 54618.25 88888.00 2015-08-15 22:18:30.375 227 12673.00 73.03 54618.25 88888.00 2015-08-15 22:18:30.500 227 12673.05 73.10 54618.25 88888.00 2015-08-15 22:18:30.625 227 12673.00 73.10 54618.25 88888.00 2015-08-15 22:18:30.750 227 12672.98 73.15 54618.25 88888.00 2015-08-15 22:18:30.875 227 12673.00 73.15 54618.20 88888.00 2015-08-15 22:18:31.000 227 12672.98 73.25 54618.20 88888.00 2015-08-15 22:18:31.125 227 12672.90 73.28 54618.22 88888.00 2015-08-15 22:18:31.250 227 12672.85 73.28 54618.22 88888.00 2015-08-15 22:18:31.375 227 12672.90 73.30 54618.20 88888.00 2015-08-15 22:18:31.500 227 12672.90 73.33 54618.20 88888.00 2015-08-15 22:18:31.625 227 12672.85 73.33 54618.20 88888.00 2015-08-15 22:18:31.750 227 12672.88 73.35 54618.18 88888.00 2015-08-15 22:18:31.875 227 12672.88 73.38 54618.15 88888.00 2015-08-15 22:18:32.000 227 12672.85 73.38 54618.12 88888.00 2015-08-15 22:18:32.125 227 12672.83 73.45 54618.15 88888.00 2015-08-15 22:18:32.250 227 12672.80 73.45 54618.15 88888.00 2015-08-15 22:18:32.375 227 12672.75 73.45 54618.10 88888.00 2015-08-15 22:18:32.500 227 12672.73 73.47 54618.10 88888.00 2015-08-15 22:18:32.625 227 12672.73 73.50 54618.10 88888.00 2015-08-15 22:18:32.750 227 12672.75 73.55 54618.07 88888.00 2015-08-15 22:18:32.875 227 12672.73 73.58 54618.07 88888.00 2015-08-15 22:18:33.000 227 12672.67 73.60 54618.05 88888.00 2015-08-15 22:18:33.125 227 12672.67 73.60 54618.07 88888.00 2015-08-15 22:18:33.250 227 12672.60 73.60 54618.05 88888.00 2015-08-15 22:18:33.375 227 12672.60 73.62 54618.03 88888.00 2015-08-15 22:18:33.500 227 12672.62 73.65 54618.00 88888.00 2015-08-15 22:18:33.625 227 12672.65 73.67 54617.97 88888.00 2015-08-15 22:18:33.750 227 12672.67 73.67 54617.97 88888.00 2015-08-15 22:18:33.875 227 12672.67 73.70 54617.95 88888.00 2015-08-15 22:18:34.000 227 12672.60 73.70 54617.93 88888.00 2015-08-15 22:18:34.125 227 12672.62 73.70 54617.95 88888.00 2015-08-15 22:18:34.250 227 12672.60 73.72 54617.93 88888.00 2015-08-15 22:18:34.375 227 12672.60 73.72 54617.88 88888.00 2015-08-15 22:18:34.500 227 12672.58 73.72 54617.88 88888.00 2015-08-15 22:18:34.625 227 12672.55 73.72 54617.88 88888.00 2015-08-15 22:18:34.750 227 12672.52 73.75 54617.88 88888.00 2015-08-15 22:18:34.875 227 12672.55 73.75 54617.88 88888.00 2015-08-15 22:18:35.000 227 12672.55 73.72 54617.85 88888.00 2015-08-15 22:18:35.125 227 12672.48 73.78 54617.85 88888.00 2015-08-15 22:18:35.250 227 12672.40 73.80 54617.85 88888.00 2015-08-15 22:18:35.375 227 12672.42 73.80 54617.80 88888.00 2015-08-15 22:18:35.500 227 12672.40 73.80 54617.80 88888.00 2015-08-15 22:18:35.625 227 12672.42 73.80 54617.80 88888.00 2015-08-15 22:18:35.750 227 12672.42 73.83 54617.80 88888.00 2015-08-15 22:18:35.875 227 12672.38 73.85 54617.78 88888.00 2015-08-15 22:18:36.000 227 12672.35 73.88 54617.75 88888.00 2015-08-15 22:18:36.125 227 12672.30 73.85 54617.75 88888.00 2015-08-15 22:18:36.250 227 12672.33 73.85 54617.75 88888.00 2015-08-15 22:18:36.375 227 12672.33 73.85 54617.78 88888.00 2015-08-15 22:18:36.500 227 12672.30 73.90 54617.75 88888.00 2015-08-15 22:18:36.625 227 12672.27 73.88 54617.72 88888.00 2015-08-15 22:18:36.750 227 12672.27 73.90 54617.70 88888.00 2015-08-15 22:18:36.875 227 12672.23 73.88 54617.70 88888.00 2015-08-15 22:18:37.000 227 12672.23 73.88 54617.68 88888.00 2015-08-15 22:18:37.125 227 12672.27 73.90 54617.70 88888.00 2015-08-15 22:18:37.250 227 12672.27 73.92 54617.68 88888.00 2015-08-15 22:18:37.375 227 12672.30 73.92 54617.68 88888.00 2015-08-15 22:18:37.500 227 12672.25 73.88 54617.70 88888.00 2015-08-15 22:18:37.625 227 12672.17 73.90 54617.68 88888.00 2015-08-15 22:18:37.750 227 12672.15 73.95 54617.68 88888.00 2015-08-15 22:18:37.875 227 12672.12 73.97 54617.68 88888.00 2015-08-15 22:18:38.000 227 12672.12 73.97 54617.65 88888.00 2015-08-15 22:18:38.125 227 12672.10 73.92 54617.65 88888.00 2015-08-15 22:18:38.250 227 12672.02 73.92 54617.65 88888.00 2015-08-15 22:18:38.375 227 12672.02 73.92 54617.62 88888.00 2015-08-15 22:18:38.500 227 12672.02 73.92 54617.62 88888.00 2015-08-15 22:18:38.625 227 12671.95 73.90 54617.62 88888.00 2015-08-15 22:18:38.750 227 12671.95 73.90 54617.62 88888.00 2015-08-15 22:18:38.875 227 12671.92 73.92 54617.65 88888.00 2015-08-15 22:18:39.000 227 12671.92 73.92 54617.60 88888.00 2015-08-15 22:18:39.125 227 12671.88 73.95 54617.60 88888.00 2015-08-15 22:18:39.250 227 12671.88 73.92 54617.57 88888.00 2015-08-15 22:18:39.375 227 12671.88 73.92 54617.57 88888.00 2015-08-15 22:18:39.500 227 12671.85 73.92 54617.57 88888.00 2015-08-15 22:18:39.625 227 12671.80 73.95 54617.57 88888.00 2015-08-15 22:18:39.750 227 12671.70 73.92 54617.57 88888.00 2015-08-15 22:18:39.875 227 12671.77 73.92 54617.57 88888.00 2015-08-15 22:18:40.000 227 12671.77 73.95 54617.57 88888.00 2015-08-15 22:18:40.125 227 12671.70 73.92 54617.55 88888.00 2015-08-15 22:18:40.250 227 12671.67 73.92 54617.53 88888.00 2015-08-15 22:18:40.375 227 12671.73 73.95 54617.50 88888.00 2015-08-15 22:18:40.500 227 12671.73 73.92 54617.53 88888.00 2015-08-15 22:18:40.625 227 12671.70 73.95 54617.50 88888.00 2015-08-15 22:18:40.750 227 12671.73 73.95 54617.50 88888.00 2015-08-15 22:18:40.875 227 12671.70 73.97 54617.50 88888.00 2015-08-15 22:18:41.000 227 12671.67 73.97 54617.50 88888.00 2015-08-15 22:18:41.125 227 12671.62 73.95 54617.47 88888.00 2015-08-15 22:18:41.250 227 12671.62 73.92 54617.45 88888.00 2015-08-15 22:18:41.375 227 12671.67 73.95 54617.45 88888.00 2015-08-15 22:18:41.500 227 12671.60 73.97 54617.45 88888.00 2015-08-15 22:18:41.625 227 12671.58 74.00 54617.43 88888.00 2015-08-15 22:18:41.750 227 12671.52 74.00 54617.43 88888.00 2015-08-15 22:18:41.875 227 12671.42 73.97 54617.40 88888.00 2015-08-15 22:18:42.000 227 12671.48 73.97 54617.40 88888.00 2015-08-15 22:18:42.125 227 12671.50 74.00 54617.40 88888.00 2015-08-15 22:18:42.250 227 12671.45 74.03 54617.43 88888.00 2015-08-15 22:18:42.375 227 12671.40 74.03 54617.43 88888.00 2015-08-15 22:18:42.500 227 12671.38 74.05 54617.43 88888.00 2015-08-15 22:18:42.625 227 12671.38 74.03 54617.40 88888.00 2015-08-15 22:18:42.750 227 12671.35 74.03 54617.40 88888.00 2015-08-15 22:18:42.875 227 12671.33 74.00 54617.40 88888.00 2015-08-15 22:18:43.000 227 12671.35 74.05 54617.40 88888.00 2015-08-15 22:18:43.125 227 12671.30 74.03 54617.40 88888.00 2015-08-15 22:18:43.250 227 12671.27 74.03 54617.38 88888.00 2015-08-15 22:18:43.375 227 12671.25 74.03 54617.38 88888.00 2015-08-15 22:18:43.500 227 12671.20 74.00 54617.35 88888.00 2015-08-15 22:18:43.625 227 12671.15 74.00 54617.35 88888.00 2015-08-15 22:18:43.750 227 12671.10 73.97 54617.35 88888.00 2015-08-15 22:18:43.875 227 12671.10 73.97 54617.38 88888.00 2015-08-15 22:18:44.000 227 12671.15 73.97 54617.35 88888.00 2015-08-15 22:18:44.125 227 12671.15 74.00 54617.35 88888.00 2015-08-15 22:18:44.250 227 12671.10 74.00 54617.38 88888.00 2015-08-15 22:18:44.375 227 12671.12 74.03 54617.35 88888.00 2015-08-15 22:18:44.500 227 12671.10 74.00 54617.35 88888.00 2015-08-15 22:18:44.625 227 12671.02 73.97 54617.32 88888.00 2015-08-15 22:18:44.750 227 12670.95 73.97 54617.30 88888.00 2015-08-15 22:18:44.875 227 12670.92 74.00 54617.30 88888.00 2015-08-15 22:18:45.000 227 12670.95 74.00 54617.30 88888.00 2015-08-15 22:18:45.125 227 12670.98 74.00 54617.30 88888.00 2015-08-15 22:18:45.250 227 12670.92 73.95 54617.32 88888.00 2015-08-15 22:18:45.375 227 12670.90 73.95 54617.32 88888.00 2015-08-15 22:18:45.500 227 12670.98 73.95 54617.32 88888.00 2015-08-15 22:18:45.625 227 12671.02 73.97 54617.35 88888.00 2015-08-15 22:18:45.750 227 12670.98 73.97 54617.32 88888.00 2015-08-15 22:18:45.875 227 12670.88 73.95 54617.32 88888.00 2015-08-15 22:18:46.000 227 12670.83 73.95 54617.32 88888.00 2015-08-15 22:18:46.125 227 12670.83 73.95 54617.30 88888.00 2015-08-15 22:18:46.250 227 12670.77 73.90 54617.25 88888.00 2015-08-15 22:18:46.375 227 12670.70 73.88 54617.25 88888.00 2015-08-15 22:18:46.500 227 12670.67 73.85 54617.28 88888.00 2015-08-15 22:18:46.625 227 12670.67 73.85 54617.25 88888.00 2015-08-15 22:18:46.750 227 12670.67 73.88 54617.25 88888.00 2015-08-15 22:18:46.875 227 12670.65 73.90 54617.25 88888.00 2015-08-15 22:18:47.000 227 12670.65 73.85 54617.25 88888.00 2015-08-15 22:18:47.125 227 12670.62 73.83 54617.25 88888.00 2015-08-15 22:18:47.250 227 12670.60 73.85 54617.25 88888.00 2015-08-15 22:18:47.375 227 12670.62 73.85 54617.25 88888.00 2015-08-15 22:18:47.500 227 12670.52 73.88 54617.25 88888.00 2015-08-15 22:18:47.625 227 12670.42 73.85 54617.22 88888.00 2015-08-15 22:18:47.750 227 12670.45 73.85 54617.22 88888.00 2015-08-15 22:18:47.875 227 12670.42 73.83 54617.22 88888.00 2015-08-15 22:18:48.000 227 12670.42 73.83 54617.25 88888.00 2015-08-15 22:18:48.125 227 12670.38 73.83 54617.28 88888.00 2015-08-15 22:18:48.250 227 12670.30 73.80 54617.28 88888.00 2015-08-15 22:18:48.375 227 12670.27 73.80 54617.25 88888.00 2015-08-15 22:18:48.500 227 12670.25 73.78 54617.25 88888.00 2015-08-15 22:18:48.625 227 12670.20 73.72 54617.25 88888.00 2015-08-15 22:18:48.750 227 12670.17 73.72 54617.25 88888.00 2015-08-15 22:18:48.875 227 12670.12 73.70 54617.22 88888.00 2015-08-15 22:18:49.000 227 12670.12 73.67 54617.22 88888.00 2015-08-15 22:18:49.125 227 12670.10 73.67 54617.25 88888.00 2015-08-15 22:18:49.250 227 12670.05 73.67 54617.22 88888.00 2015-08-15 22:18:49.375 227 12669.98 73.70 54617.28 88888.00 2015-08-15 22:18:49.500 227 12669.95 73.70 54617.28 88888.00 2015-08-15 22:18:49.625 227 12670.02 73.67 54617.25 88888.00 2015-08-15 22:18:49.750 227 12670.02 73.65 54617.25 88888.00 2015-08-15 22:18:49.875 227 12669.98 73.62 54617.25 88888.00 2015-08-15 22:18:50.000 227 12669.92 73.65 54617.25 88888.00 2015-08-15 22:18:50.125 227 12669.88 73.62 54617.28 88888.00 2015-08-15 22:18:50.250 227 12669.88 73.60 54617.25 88888.00 2015-08-15 22:18:50.375 227 12669.83 73.60 54617.25 88888.00 2015-08-15 22:18:50.500 227 12669.77 73.55 54617.22 88888.00 2015-08-15 22:18:50.625 227 12669.75 73.55 54617.20 88888.00 2015-08-15 22:18:50.750 227 12669.80 73.55 54617.22 88888.00 2015-08-15 22:18:50.875 227 12669.73 73.53 54617.22 88888.00 2015-08-15 22:18:51.000 227 12669.67 73.53 54617.22 88888.00 2015-08-15 22:18:51.125 227 12669.62 73.50 54617.22 88888.00 2015-08-15 22:18:51.250 227 12669.60 73.42 54617.22 88888.00 2015-08-15 22:18:51.375 227 12669.60 73.42 54617.25 88888.00 2015-08-15 22:18:51.500 227 12669.58 73.45 54617.25 88888.00 2015-08-15 22:18:51.625 227 12669.55 73.47 54617.25 88888.00 2015-08-15 22:18:51.750 227 12669.55 73.42 54617.22 88888.00 2015-08-15 22:18:51.875 227 12669.52 73.40 54617.20 88888.00 2015-08-15 22:18:52.000 227 12669.48 73.38 54617.22 88888.00 2015-08-15 22:18:52.125 227 12669.45 73.35 54617.22 88888.00 2015-08-15 22:18:52.250 227 12669.40 73.33 54617.22 88888.00 2015-08-15 22:18:52.375 227 12669.42 73.35 54617.20 88888.00 2015-08-15 22:18:52.500 227 12669.42 73.33 54617.20 88888.00 2015-08-15 22:18:52.625 227 12669.40 73.30 54617.20 88888.00 2015-08-15 22:18:52.750 227 12669.33 73.30 54617.20 88888.00 2015-08-15 22:18:52.875 227 12669.27 73.25 54617.20 88888.00 2015-08-15 22:18:53.000 227 12669.23 73.22 54617.20 88888.00 2015-08-15 22:18:53.125 227 12669.20 73.17 54617.20 88888.00 2015-08-15 22:18:53.250 227 12669.17 73.17 54617.20 88888.00 2015-08-15 22:18:53.375 227 12669.15 73.15 54617.20 88888.00 2015-08-15 22:18:53.500 227 12669.10 73.15 54617.18 88888.00 2015-08-15 22:18:53.625 227 12669.08 73.15 54617.18 88888.00 2015-08-15 22:18:53.750 227 12669.00 73.10 54617.20 88888.00 2015-08-15 22:18:53.875 227 12668.95 73.10 54617.18 88888.00 2015-08-15 22:18:54.000 227 12668.98 73.08 54617.18 88888.00 2015-08-15 22:18:54.125 227 12668.95 73.10 54617.20 88888.00 2015-08-15 22:18:54.250 227 12668.85 73.12 54617.20 88888.00 2015-08-15 22:18:54.375 227 12668.88 73.12 54617.20 88888.00 2015-08-15 22:18:54.500 227 12668.80 73.10 54617.22 88888.00 2015-08-15 22:18:54.625 227 12668.75 73.05 54617.22 88888.00 2015-08-15 22:18:54.750 227 12668.73 73.00 54617.20 88888.00 2015-08-15 22:18:54.875 227 12668.73 73.00 54617.22 88888.00 2015-08-15 22:18:55.000 227 12668.73 72.97 54617.18 88888.00 2015-08-15 22:18:55.125 227 12668.62 72.97 54617.18 88888.00 2015-08-15 22:18:55.250 227 12668.52 72.92 54617.20 88888.00 2015-08-15 22:18:55.375 227 12668.50 72.95 54617.22 88888.00 2015-08-15 22:18:55.500 227 12668.42 72.90 54617.20 88888.00 2015-08-15 22:18:55.625 227 12668.40 72.90 54617.18 88888.00 2015-08-15 22:18:55.750 227 12668.35 72.88 54617.20 88888.00 2015-08-15 22:18:55.875 227 12668.33 72.85 54617.20 88888.00 2015-08-15 22:18:56.000 227 12668.30 72.88 54617.20 88888.00 2015-08-15 22:18:56.125 227 12668.33 72.88 54617.20 88888.00 2015-08-15 22:18:56.250 227 12668.30 72.85 54617.20 88888.00 2015-08-15 22:18:56.375 227 12668.27 72.83 54617.18 88888.00 2015-08-15 22:18:56.500 227 12668.17 72.80 54617.18 88888.00 2015-08-15 22:18:56.625 227 12668.17 72.80 54617.20 88888.00 2015-08-15 22:18:56.750 227 12668.15 72.78 54617.18 88888.00 2015-08-15 22:18:56.875 227 12668.05 72.78 54617.18 88888.00 2015-08-15 22:18:57.000 227 12668.00 72.75 54617.18 88888.00 2015-08-15 22:18:57.125 227 12668.02 72.72 54617.18 88888.00 2015-08-15 22:18:57.250 227 12667.90 72.70 54617.15 88888.00 2015-08-15 22:18:57.375 227 12667.88 72.70 54617.20 88888.00 2015-08-15 22:18:57.500 227 12667.95 72.70 54617.18 88888.00 2015-08-15 22:18:57.625 227 12667.98 72.70 54617.18 88888.00 2015-08-15 22:18:57.750 227 12667.98 72.70 54617.18 88888.00 2015-08-15 22:18:57.875 227 12667.98 72.65 54617.15 88888.00 2015-08-15 22:18:58.000 227 12667.92 72.65 54617.12 88888.00 2015-08-15 22:18:58.125 227 12667.85 72.60 54617.10 88888.00 2015-08-15 22:18:58.250 227 12667.80 72.58 54617.12 88888.00 2015-08-15 22:18:58.375 227 12667.75 72.60 54617.15 88888.00 2015-08-15 22:18:58.500 227 12667.70 72.62 54617.12 88888.00 2015-08-15 22:18:58.625 227 12667.70 72.60 54617.10 88888.00 2015-08-15 22:18:58.750 227 12667.75 72.58 54617.10 88888.00 2015-08-15 22:18:58.875 227 12667.67 72.55 54617.07 88888.00 2015-08-15 22:18:59.000 227 12667.62 72.50 54617.03 88888.00 2015-08-15 22:18:59.125 227 12667.60 72.53 54617.05 88888.00 2015-08-15 22:18:59.250 227 12667.50 72.55 54617.05 88888.00 2015-08-15 22:18:59.375 227 12667.50 72.53 54617.03 88888.00 2015-08-15 22:18:59.500 227 12667.48 72.50 54617.03 88888.00 2015-08-15 22:18:59.625 227 12667.45 72.47 54617.05 88888.00 2015-08-15 22:18:59.750 227 12667.45 72.50 54617.05 88888.00 2015-08-15 22:18:59.875 227 12667.45 72.47 54617.05 88888.00 2015-08-15 22:19:00.000 227 12667.45 72.45 54617.03 88888.00 2015-08-15 22:19:00.125 227 12667.40 72.45 54617.03 88888.00 2015-08-15 22:19:00.250 227 12667.33 72.45 54617.00 88888.00 2015-08-15 22:19:00.375 227 12667.38 72.47 54616.97 88888.00 2015-08-15 22:19:00.500 227 12667.38 72.45 54617.00 88888.00 2015-08-15 22:19:00.625 227 12667.35 72.45 54616.97 88888.00 2015-08-15 22:19:00.750 227 12667.30 72.47 54617.00 88888.00 2015-08-15 22:19:00.875 227 12667.27 72.47 54616.97 88888.00 2015-08-15 22:19:01.000 227 12667.27 72.45 54616.93 88888.00 2015-08-15 22:19:01.125 227 12667.25 72.45 54616.90 88888.00 2015-08-15 22:19:01.250 227 12667.20 72.42 54616.90 88888.00 2015-08-15 22:19:01.375 227 12667.23 72.42 54616.93 88888.00 2015-08-15 22:19:01.500 227 12667.20 72.47 54616.90 88888.00 2015-08-15 22:19:01.625 227 12667.25 72.50 54616.88 88888.00 2015-08-15 22:19:01.750 227 12667.27 72.47 54616.85 88888.00 2015-08-15 22:19:01.875 227 12667.23 72.45 54616.88 88888.00 2015-08-15 22:19:02.000 227 12667.15 72.42 54616.85 88888.00 2015-08-15 22:19:02.125 227 12667.10 72.42 54616.85 88888.00 2015-08-15 22:19:02.250 227 12667.10 72.45 54616.85 88888.00 2015-08-15 22:19:02.375 227 12667.10 72.47 54616.82 88888.00 2015-08-15 22:19:02.500 227 12667.12 72.47 54616.82 88888.00 2015-08-15 22:19:02.625 227 12667.12 72.47 54616.80 88888.00 2015-08-15 22:19:02.750 227 12667.05 72.45 54616.80 88888.00 2015-08-15 22:19:02.875 227 12667.05 72.47 54616.80 88888.00 2015-08-15 22:19:03.000 227 12667.10 72.47 54616.75 88888.00 2015-08-15 22:19:03.125 227 12667.08 72.45 54616.72 88888.00 2015-08-15 22:19:03.250 227 12667.08 72.45 54616.72 88888.00 2015-08-15 22:19:03.375 227 12667.10 72.47 54616.72 88888.00 2015-08-15 22:19:03.500 227 12667.05 72.47 54616.72 88888.00 2015-08-15 22:19:03.625 227 12666.98 72.47 54616.72 88888.00 2015-08-15 22:19:03.750 227 12667.05 72.50 54616.70 88888.00 2015-08-15 22:19:03.875 227 12667.08 72.53 54616.70 88888.00 2015-08-15 22:19:04.000 227 12667.05 72.53 54616.65 88888.00 2015-08-15 22:19:04.125 227 12667.00 72.50 54616.68 88888.00 2015-08-15 22:19:04.250 227 12666.90 72.45 54616.65 88888.00 2015-08-15 22:19:04.375 227 12666.90 72.47 54616.65 88888.00 2015-08-15 22:19:04.500 227 12667.00 72.47 54616.60 88888.00 2015-08-15 22:19:04.625 227 12667.05 72.50 54616.57 88888.00 2015-08-15 22:19:04.750 227 12667.02 72.47 54616.55 88888.00 2015-08-15 22:19:04.875 227 12667.08 72.50 54616.53 88888.00 2015-08-15 22:19:05.000 227 12667.05 72.50 54616.53 88888.00 2015-08-15 22:19:05.125 227 12667.02 72.53 54616.55 88888.00 2015-08-15 22:19:05.250 227 12666.92 72.53 54616.55 88888.00 2015-08-15 22:19:05.375 227 12666.92 72.50 54616.50 88888.00 2015-08-15 22:19:05.500 227 12666.95 72.47 54616.47 88888.00 2015-08-15 22:19:05.625 227 12666.92 72.45 54616.47 88888.00 2015-08-15 22:19:05.750 227 12666.98 72.45 54616.45 88888.00 2015-08-15 22:19:05.875 227 12667.00 72.47 54616.43 88888.00 2015-08-15 22:19:06.000 227 12666.98 72.47 54616.40 88888.00 2015-08-15 22:19:06.125 227 12666.98 72.50 54616.40 88888.00 2015-08-15 22:19:06.250 227 12667.00 72.53 54616.43 88888.00 2015-08-15 22:19:06.375 227 12667.05 72.53 54616.40 88888.00 2015-08-15 22:19:06.500 227 12667.05 72.47 54616.38 88888.00 2015-08-15 22:19:06.625 227 12667.08 72.50 54616.38 88888.00 2015-08-15 22:19:06.750 227 12667.12 72.47 54616.35 88888.00 2015-08-15 22:19:06.875 227 12667.08 72.50 54616.32 88888.00 2015-08-15 22:19:07.000 227 12667.05 72.50 54616.32 88888.00 2015-08-15 22:19:07.125 227 12667.00 72.50 54616.32 88888.00 2015-08-15 22:19:07.250 227 12666.98 72.47 54616.32 88888.00 2015-08-15 22:19:07.375 227 12667.02 72.47 54616.30 88888.00 2015-08-15 22:19:07.500 227 12667.08 72.45 54616.28 88888.00 2015-08-15 22:19:07.625 227 12667.02 72.45 54616.28 88888.00 2015-08-15 22:19:07.750 227 12666.98 72.42 54616.28 88888.00 2015-08-15 22:19:07.875 227 12667.00 72.45 54616.25 88888.00 2015-08-15 22:19:08.000 227 12667.02 72.45 54616.25 88888.00 2015-08-15 22:19:08.125 227 12666.98 72.42 54616.28 88888.00 2015-08-15 22:19:08.250 227 12666.95 72.40 54616.25 88888.00 2015-08-15 22:19:08.375 227 12667.00 72.40 54616.25 88888.00 2015-08-15 22:19:08.500 227 12666.98 72.40 54616.20 88888.00 2015-08-15 22:19:08.625 227 12666.92 72.40 54616.20 88888.00 2015-08-15 22:19:08.750 227 12666.95 72.38 54616.18 88888.00 2015-08-15 22:19:08.875 227 12667.00 72.38 54616.18 88888.00 2015-08-15 22:19:09.000 227 12667.00 72.35 54616.15 88888.00 2015-08-15 22:19:09.125 227 12666.95 72.33 54616.12 88888.00 2015-08-15 22:19:09.250 227 12666.92 72.30 54616.12 88888.00 2015-08-15 22:19:09.375 227 12666.95 72.30 54616.10 88888.00 2015-08-15 22:19:09.500 227 12666.95 72.25 54616.10 88888.00 2015-08-15 22:19:09.625 227 12666.92 72.22 54616.07 88888.00 2015-08-15 22:19:09.750 227 12666.88 72.22 54616.07 88888.00 2015-08-15 22:19:09.875 227 12666.98 72.20 54616.07 88888.00 2015-08-15 22:19:10.000 227 12666.98 72.17 54616.03 88888.00 2015-08-15 22:19:10.125 227 12666.90 72.15 54616.05 88888.00 2015-08-15 22:19:10.250 227 12666.85 72.12 54616.00 88888.00 2015-08-15 22:19:10.375 227 12666.88 72.12 54615.97 88888.00 2015-08-15 22:19:10.500 227 12666.88 72.08 54615.97 88888.00 2015-08-15 22:19:10.625 227 12666.80 72.05 54615.97 88888.00 2015-08-15 22:19:10.750 227 12666.83 72.05 54615.97 88888.00 2015-08-15 22:19:10.875 227 12666.85 72.03 54615.95 88888.00 2015-08-15 22:19:11.000 227 12666.83 72.00 54615.93 88888.00 2015-08-15 22:19:11.125 227 12666.80 72.00 54615.95 88888.00 2015-08-15 22:19:11.250 227 12666.80 71.95 54615.93 88888.00 2015-08-15 22:19:11.375 227 12666.73 71.88 54615.93 88888.00 2015-08-15 22:19:11.500 227 12666.73 71.85 54615.93 88888.00 2015-08-15 22:19:11.625 227 12666.73 71.85 54615.93 88888.00 2015-08-15 22:19:11.750 227 12666.75 71.83 54615.93 88888.00 2015-08-15 22:19:11.875 227 12666.83 71.83 54615.90 88888.00 2015-08-15 22:19:12.000 227 12666.90 71.78 54615.90 88888.00 2015-08-15 22:19:12.125 227 12666.85 71.75 54615.88 88888.00 2015-08-15 22:19:12.250 227 12666.70 71.67 54615.88 88888.00 2015-08-15 22:19:12.375 227 12666.73 71.65 54615.88 88888.00 2015-08-15 22:19:12.500 227 12666.80 71.67 54615.88 88888.00 2015-08-15 22:19:12.625 227 12666.80 71.62 54615.88 88888.00 2015-08-15 22:19:12.750 227 12666.77 71.58 54615.88 88888.00 2015-08-15 22:19:12.875 227 12666.77 71.55 54615.88 88888.00 2015-08-15 22:19:13.000 227 12666.77 71.47 54615.88 88888.00 2015-08-15 22:19:13.125 227 12666.77 71.45 54615.88 88888.00 2015-08-15 22:19:13.250 227 12666.75 71.42 54615.88 88888.00 2015-08-15 22:19:13.375 227 12666.70 71.38 54615.85 88888.00 2015-08-15 22:19:13.500 227 12666.70 71.35 54615.85 88888.00 2015-08-15 22:19:13.625 227 12666.70 71.33 54615.85 88888.00 2015-08-15 22:19:13.750 227 12666.65 71.28 54615.82 88888.00 2015-08-15 22:19:13.875 227 12666.65 71.25 54615.80 88888.00 2015-08-15 22:19:14.000 227 12666.62 71.20 54615.80 88888.00 2015-08-15 22:19:14.125 227 12666.62 71.12 54615.82 88888.00 2015-08-15 22:19:14.250 227 12666.65 71.08 54615.82 88888.00 2015-08-15 22:19:14.375 227 12666.65 71.00 54615.80 88888.00 2015-08-15 22:19:14.500 227 12666.67 70.97 54615.80 88888.00 2015-08-15 22:19:14.625 227 12666.62 70.95 54615.80 88888.00 2015-08-15 22:19:14.750 227 12666.58 70.92 54615.80 88888.00 2015-08-15 22:19:14.875 227 12666.58 70.88 54615.78 88888.00 2015-08-15 22:19:15.000 227 12666.62 70.80 54615.72 88888.00 2015-08-15 22:19:15.125 227 12666.65 70.75 54615.75 88888.00 2015-08-15 22:19:15.250 227 12666.55 70.75 54615.78 88888.00 2015-08-15 22:19:15.375 227 12666.48 70.70 54615.78 88888.00 2015-08-15 22:19:15.500 227 12666.48 70.65 54615.75 88888.00 2015-08-15 22:19:15.625 227 12666.48 70.58 54615.75 88888.00 2015-08-15 22:19:15.750 227 12666.42 70.58 54615.78 88888.00 2015-08-15 22:19:15.875 227 12666.42 70.53 54615.75 88888.00 2015-08-15 22:19:16.000 227 12666.42 70.47 54615.72 88888.00 2015-08-15 22:19:16.125 227 12666.42 70.45 54615.72 88888.00 2015-08-15 22:19:16.250 227 12666.42 70.38 54615.72 88888.00 2015-08-15 22:19:16.375 227 12666.42 70.35 54615.70 88888.00 2015-08-15 22:19:16.500 227 12666.42 70.33 54615.68 88888.00 2015-08-15 22:19:16.625 227 12666.48 70.28 54615.70 88888.00 2015-08-15 22:19:16.750 227 12666.48 70.22 54615.70 88888.00 2015-08-15 22:19:16.875 227 12666.42 70.15 54615.68 88888.00 2015-08-15 22:19:17.000 227 12666.35 70.10 54615.65 88888.00 2015-08-15 22:19:17.125 227 12666.33 70.05 54615.68 88888.00 2015-08-15 22:19:17.250 227 12666.35 69.97 54615.68 88888.00 2015-08-15 22:19:17.375 227 12666.38 69.95 54615.68 88888.00 2015-08-15 22:19:17.500 227 12666.35 69.90 54615.68 88888.00 2015-08-15 22:19:17.625 227 12666.30 69.83 54615.68 88888.00 2015-08-15 22:19:17.750 227 12666.30 69.83 54615.65 88888.00 2015-08-15 22:19:17.875 227 12666.25 69.78 54615.68 88888.00 2015-08-15 22:19:18.000 227 12666.23 69.75 54615.68 88888.00 2015-08-15 22:19:18.125 227 12666.25 69.72 54615.70 88888.00 2015-08-15 22:19:18.250 227 12666.23 69.65 54615.70 88888.00 2015-08-15 22:19:18.375 227 12666.17 69.60 54615.70 88888.00 2015-08-15 22:19:18.500 227 12666.12 69.58 54615.70 88888.00 2015-08-15 22:19:18.625 227 12666.12 69.53 54615.70 88888.00 2015-08-15 22:19:18.750 227 12666.10 69.45 54615.70 88888.00 2015-08-15 22:19:18.875 227 12666.08 69.38 54615.68 88888.00 2015-08-15 22:19:19.000 227 12666.02 69.35 54615.70 88888.00 2015-08-15 22:19:19.125 227 12666.05 69.33 54615.70 88888.00 2015-08-15 22:19:19.250 227 12666.05 69.28 54615.70 88888.00 2015-08-15 22:19:19.375 227 12665.98 69.22 54615.68 88888.00 2015-08-15 22:19:19.500 227 12665.92 69.15 54615.65 88888.00 2015-08-15 22:19:19.625 227 12665.92 69.12 54615.68 88888.00 2015-08-15 22:19:19.750 227 12665.90 69.08 54615.70 88888.00 2015-08-15 22:19:19.875 227 12665.88 69.05 54615.70 88888.00 2015-08-15 22:19:20.000 227 12665.80 69.03 54615.72 88888.00 2015-08-15 22:19:20.125 227 12665.75 68.95 54615.72 88888.00 2015-08-15 22:19:20.250 227 12665.65 68.90 54615.75 88888.00 2015-08-15 22:19:20.375 227 12665.70 68.88 54615.72 88888.00 2015-08-15 22:19:20.500 227 12665.73 68.85 54615.72 88888.00 2015-08-15 22:19:20.625 227 12665.67 68.83 54615.72 88888.00 2015-08-15 22:19:20.750 227 12665.62 68.78 54615.72 88888.00 2015-08-15 22:19:20.875 227 12665.60 68.72 54615.72 88888.00 2015-08-15 22:19:21.000 227 12665.55 68.70 54615.72 88888.00 2015-08-15 22:19:21.125 227 12665.55 68.67 54615.75 88888.00 2015-08-15 22:19:21.250 227 12665.48 68.62 54615.78 88888.00 2015-08-15 22:19:21.375 227 12665.48 68.62 54615.78 88888.00 2015-08-15 22:19:21.500 227 12665.40 68.58 54615.75 88888.00 2015-08-15 22:19:21.625 227 12665.38 68.53 54615.72 88888.00 2015-08-15 22:19:21.750 227 12665.33 68.47 54615.75 88888.00 2015-08-15 22:19:21.875 227 12665.33 68.45 54615.75 88888.00 2015-08-15 22:19:22.000 227 12665.33 68.40 54615.75 88888.00 2015-08-15 22:19:22.125 227 12665.25 68.38 54615.75 88888.00 2015-08-15 22:19:22.250 227 12665.17 68.33 54615.75 88888.00 2015-08-15 22:19:22.375 227 12665.12 68.28 54615.72 88888.00 2015-08-15 22:19:22.500 227 12665.10 68.22 54615.72 88888.00 2015-08-15 22:19:22.625 227 12665.00 68.22 54615.72 88888.00 2015-08-15 22:19:22.750 227 12664.92 68.17 54615.75 88888.00 2015-08-15 22:19:22.875 227 12664.95 68.15 54615.72 88888.00 2015-08-15 22:19:23.000 227 12664.95 68.15 54615.75 88888.00 2015-08-15 22:19:23.125 227 12664.92 68.12 54615.75 88888.00 2015-08-15 22:19:23.250 227 12664.85 68.08 54615.75 88888.00 2015-08-15 22:19:23.375 227 12664.85 68.05 54615.75 88888.00 2015-08-15 22:19:23.500 227 12664.83 68.03 54615.80 88888.00 2015-08-15 22:19:23.625 227 12664.75 68.00 54615.78 88888.00 2015-08-15 22:19:23.750 227 12664.65 68.00 54615.80 88888.00 2015-08-15 22:19:23.875 227 12664.62 68.00 54615.80 88888.00 2015-08-15 22:19:24.000 227 12664.58 67.95 54615.80 88888.00 2015-08-15 22:19:24.125 227 12664.52 67.92 54615.80 88888.00 2015-08-15 22:19:24.250 227 12664.42 67.90 54615.82 88888.00 2015-08-15 22:19:24.375 227 12664.42 67.90 54615.82 88888.00 2015-08-15 22:19:24.500 227 12664.38 67.88 54615.82 88888.00 2015-08-15 22:19:24.625 227 12664.30 67.83 54615.85 88888.00 2015-08-15 22:19:24.750 227 12664.23 67.78 54615.85 88888.00 2015-08-15 22:19:24.875 227 12664.17 67.78 54615.82 88888.00 2015-08-15 22:19:25.000 227 12664.08 67.78 54615.85 88888.00 2015-08-15 22:19:25.125 227 12664.00 67.75 54615.90 88888.00 2015-08-15 22:19:25.250 227 12663.90 67.72 54615.90 88888.00 2015-08-15 22:19:25.375 227 12663.88 67.72 54615.90 88888.00 2015-08-15 22:19:25.500 227 12663.85 67.70 54615.90 88888.00 2015-08-15 22:19:25.625 227 12663.77 67.67 54615.90 88888.00 2015-08-15 22:19:25.750 227 12663.70 67.65 54615.90 88888.00 2015-08-15 22:19:25.875 227 12663.67 67.65 54615.90 88888.00 2015-08-15 22:19:26.000 227 12663.70 67.62 54615.85 88888.00 2015-08-15 22:19:26.125 227 12663.67 67.62 54615.90 88888.00 2015-08-15 22:19:26.250 227 12663.58 67.62 54615.90 88888.00 2015-08-15 22:19:26.375 227 12663.52 67.62 54615.90 88888.00 2015-08-15 22:19:26.500 227 12663.42 67.62 54615.93 88888.00 2015-08-15 22:19:26.625 227 12663.40 67.62 54615.90 88888.00 2015-08-15 22:19:26.750 227 12663.35 67.58 54615.90 88888.00 2015-08-15 22:19:26.875 227 12663.23 67.53 54615.90 88888.00 2015-08-15 22:19:27.000 227 12663.17 67.55 54615.93 88888.00 2015-08-15 22:19:27.125 227 12663.15 67.55 54615.95 88888.00 2015-08-15 22:19:27.250 227 12663.08 67.58 54615.95 88888.00 2015-08-15 22:19:27.375 227 12663.05 67.55 54615.93 88888.00 2015-08-15 22:19:27.500 227 12663.00 67.53 54615.93 88888.00 2015-08-15 22:19:27.625 227 12662.98 67.53 54615.95 88888.00 2015-08-15 22:19:27.750 227 12662.98 67.55 54615.93 88888.00 2015-08-15 22:19:27.875 227 12662.95 67.50 54615.90 88888.00 2015-08-15 22:19:28.000 227 12662.90 67.50 54615.90 88888.00 2015-08-15 22:19:28.125 227 12662.88 67.53 54615.93 88888.00 2015-08-15 22:19:28.250 227 12662.85 67.53 54615.93 88888.00 2015-08-15 22:19:28.375 227 12662.85 67.55 54615.93 88888.00 2015-08-15 22:19:28.500 227 12662.77 67.53 54615.93 88888.00 2015-08-15 22:19:28.625 227 12662.70 67.53 54615.93 88888.00 2015-08-15 22:19:28.750 227 12662.65 67.50 54615.90 88888.00 2015-08-15 22:19:28.875 227 12662.62 67.53 54615.90 88888.00 2015-08-15 22:19:29.000 227 12662.60 67.50 54615.88 88888.00 2015-08-15 22:19:29.125 227 12662.55 67.50 54615.88 88888.00 2015-08-15 22:19:29.250 227 12662.48 67.50 54615.90 88888.00 2015-08-15 22:19:29.375 227 12662.48 67.50 54615.88 88888.00 2015-08-15 22:19:29.500 227 12662.42 67.50 54615.88 88888.00 2015-08-15 22:19:29.625 227 12662.38 67.53 54615.88 88888.00 2015-08-15 22:19:29.750 227 12662.33 67.53 54615.88 88888.00 2015-08-15 22:19:29.875 227 12662.30 67.53 54615.88 88888.00 2015-08-15 22:19:30.000 227 12662.25 67.55 54615.88 88888.00 2015-08-15 22:19:30.125 227 12662.25 67.58 54615.90 88888.00 2015-08-15 22:19:30.250 227 12662.25 67.55 54615.90 88888.00 2015-08-15 22:19:30.375 227 12662.25 67.58 54615.88 88888.00 2015-08-15 22:19:30.500 227 12662.20 67.58 54615.88 88888.00 2015-08-15 22:19:30.625 227 12662.17 67.55 54615.88 88888.00 2015-08-15 22:19:30.750 227 12662.15 67.55 54615.90 88888.00 2015-08-15 22:19:30.875 227 12662.15 67.55 54615.90 88888.00 2015-08-15 22:19:31.000 227 12662.10 67.55 54615.88 88888.00 2015-08-15 22:19:31.125 227 12662.08 67.58 54615.88 88888.00 2015-08-15 22:19:31.250 227 12662.02 67.55 54615.85 88888.00 2015-08-15 22:19:31.375 227 12662.00 67.55 54615.85 88888.00 2015-08-15 22:19:31.500 227 12661.95 67.58 54615.82 88888.00 2015-08-15 22:19:31.625 227 12661.95 67.55 54615.82 88888.00 2015-08-15 22:19:31.750 227 12661.92 67.55 54615.82 88888.00 2015-08-15 22:19:31.875 227 12661.90 67.55 54615.82 88888.00 2015-08-15 22:19:32.000 227 12661.95 67.58 54615.82 88888.00 2015-08-15 22:19:32.125 227 12661.90 67.58 54615.85 88888.00 2015-08-15 22:19:32.250 227 12661.85 67.60 54615.85 88888.00 2015-08-15 22:19:32.375 227 12661.80 67.62 54615.82 88888.00 2015-08-15 22:19:32.500 227 12661.77 67.62 54615.80 88888.00 2015-08-15 22:19:32.625 227 12661.77 67.62 54615.80 88888.00 2015-08-15 22:19:32.750 227 12661.80 67.62 54615.82 88888.00 2015-08-15 22:19:32.875 227 12661.77 67.62 54615.82 88888.00 2015-08-15 22:19:33.000 227 12661.77 67.62 54615.78 88888.00 2015-08-15 22:19:33.125 227 12661.75 67.60 54615.78 88888.00 2015-08-15 22:19:33.250 227 12661.70 67.62 54615.72 88888.00 2015-08-15 22:19:33.375 227 12661.75 67.60 54615.70 88888.00 2015-08-15 22:19:33.500 227 12661.73 67.60 54615.70 88888.00 2015-08-15 22:19:33.625 227 12661.75 67.60 54615.72 88888.00 2015-08-15 22:19:33.750 227 12661.75 67.60 54615.72 88888.00 2015-08-15 22:19:33.875 227 12661.73 67.60 54615.70 88888.00 2015-08-15 22:19:34.000 227 12661.70 67.58 54615.65 88888.00 2015-08-15 22:19:34.125 227 12661.70 67.60 54615.65 88888.00 2015-08-15 22:19:34.250 227 12661.65 67.55 54615.65 88888.00 2015-08-15 22:19:34.375 227 12661.67 67.58 54615.65 88888.00 2015-08-15 22:19:34.500 227 12661.67 67.60 54615.62 88888.00 2015-08-15 22:19:34.625 227 12661.70 67.60 54615.60 88888.00 2015-08-15 22:19:34.750 227 12661.65 67.58 54615.57 88888.00 2015-08-15 22:19:34.875 227 12661.65 67.60 54615.57 88888.00 2015-08-15 22:19:35.000 227 12661.70 67.62 54615.60 88888.00 2015-08-15 22:19:35.125 227 12661.77 67.58 54615.55 88888.00 2015-08-15 22:19:35.250 227 12661.75 67.58 54615.55 88888.00 2015-08-15 22:19:35.375 227 12661.75 67.60 54615.55 88888.00 2015-08-15 22:19:35.500 227 12661.77 67.60 54615.53 88888.00 2015-08-15 22:19:35.625 227 12661.77 67.60 54615.47 88888.00 2015-08-15 22:19:35.750 227 12661.77 67.60 54615.47 88888.00 2015-08-15 22:19:35.875 227 12661.77 67.62 54615.47 88888.00 2015-08-15 22:19:36.000 227 12661.75 67.60 54615.43 88888.00 2015-08-15 22:19:36.125 227 12661.73 67.62 54615.43 88888.00 2015-08-15 22:19:36.250 227 12661.67 67.62 54615.45 88888.00 2015-08-15 22:19:36.375 227 12661.73 67.62 54615.43 88888.00 2015-08-15 22:19:36.500 227 12661.70 67.60 54615.43 88888.00 2015-08-15 22:19:36.625 227 12661.73 67.58 54615.43 88888.00 2015-08-15 22:19:36.750 227 12661.80 67.58 54615.38 88888.00 2015-08-15 22:19:36.875 227 12661.80 67.60 54615.38 88888.00 2015-08-15 22:19:37.000 227 12661.77 67.58 54615.35 88888.00 2015-08-15 22:19:37.125 227 12661.77 67.55 54615.35 88888.00 2015-08-15 22:19:37.250 227 12661.80 67.55 54615.32 88888.00 2015-08-15 22:19:37.375 227 12661.85 67.58 54615.30 88888.00 2015-08-15 22:19:37.500 227 12661.83 67.58 54615.28 88888.00 2015-08-15 22:19:37.625 227 12661.85 67.58 54615.28 88888.00 2015-08-15 22:19:37.750 227 12661.90 67.58 54615.22 88888.00 2015-08-15 22:19:37.875 227 12661.95 67.58 54615.22 88888.00 2015-08-15 22:19:38.000 227 12661.98 67.53 54615.22 88888.00 2015-08-15 22:19:38.125 227 12661.95 67.53 54615.22 88888.00 2015-08-15 22:19:38.250 227 12661.92 67.55 54615.22 88888.00 2015-08-15 22:19:38.375 227 12662.02 67.60 54615.18 88888.00 2015-08-15 22:19:38.500 227 12662.10 67.58 54615.18 88888.00 2015-08-15 22:19:38.625 227 12662.10 67.55 54615.15 88888.00 2015-08-15 22:19:38.750 227 12662.10 67.58 54615.15 88888.00 2015-08-15 22:19:38.875 227 12662.10 67.60 54615.12 88888.00 2015-08-15 22:19:39.000 227 12662.10 67.60 54615.10 88888.00 2015-08-15 22:19:39.125 227 12662.23 67.60 54615.10 88888.00 2015-08-15 22:19:39.250 227 12662.23 67.58 54615.07 88888.00 2015-08-15 22:19:39.375 227 12662.25 67.58 54615.05 88888.00 2015-08-15 22:19:39.500 227 12662.30 67.58 54615.00 88888.00 2015-08-15 22:19:39.625 227 12662.33 67.58 54615.00 88888.00 2015-08-15 22:19:39.750 227 12662.27 67.55 54615.00 88888.00 2015-08-15 22:19:39.875 227 12662.27 67.58 54614.95 88888.00 2015-08-15 22:19:40.000 227 12662.35 67.60 54614.95 88888.00 2015-08-15 22:19:40.125 227 12662.40 67.60 54614.93 88888.00 2015-08-15 22:19:40.250 227 12662.38 67.58 54614.93 88888.00 2015-08-15 22:19:40.375 227 12662.38 67.60 54614.90 88888.00 2015-08-15 22:19:40.500 227 12662.40 67.58 54614.88 88888.00 2015-08-15 22:19:40.625 227 12662.48 67.55 54614.88 88888.00 2015-08-15 22:19:40.750 227 12662.52 67.55 54614.82 88888.00 2015-08-15 22:19:40.875 227 12662.58 67.58 54614.80 88888.00 2015-08-15 22:19:41.000 227 12662.62 67.55 54614.78 88888.00 2015-08-15 22:19:41.125 227 12662.67 67.58 54614.78 88888.00 2015-08-15 22:19:41.250 227 12662.75 67.58 54614.75 88888.00 2015-08-15 22:19:41.375 227 12662.77 67.55 54614.70 88888.00 2015-08-15 22:19:41.500 227 12662.80 67.58 54614.68 88888.00 2015-08-15 22:19:41.625 227 12662.83 67.58 54614.65 88888.00 2015-08-15 22:19:41.750 227 12662.85 67.58 54614.65 88888.00 2015-08-15 22:19:41.875 227 12662.90 67.58 54614.62 88888.00 2015-08-15 22:19:42.000 227 12662.92 67.58 54614.60 88888.00 2015-08-15 22:19:42.125 227 12662.92 67.60 54614.60 88888.00 2015-08-15 22:19:42.250 227 12662.88 67.60 54614.57 88888.00 2015-08-15 22:19:42.375 227 12662.88 67.60 54614.55 88888.00 2015-08-15 22:19:42.500 227 12662.88 67.62 54614.53 88888.00 2015-08-15 22:19:42.625 227 12662.95 67.62 54614.50 88888.00 2015-08-15 22:19:42.750 227 12662.98 67.65 54614.50 88888.00 2015-08-15 22:19:42.875 227 12663.05 67.65 54614.47 88888.00 2015-08-15 22:19:43.000 227 12663.05 67.67 54614.47 88888.00 2015-08-15 22:19:43.125 227 12663.00 67.65 54614.45 88888.00 2015-08-15 22:19:43.250 227 12663.00 67.65 54614.43 88888.00 2015-08-15 22:19:43.375 227 12663.00 67.70 54614.45 88888.00 2015-08-15 22:19:43.500 227 12663.05 67.70 54614.40 88888.00 2015-08-15 22:19:43.625 227 12663.10 67.70 54614.38 88888.00 2015-08-15 22:19:43.750 227 12663.15 67.67 54614.35 88888.00 2015-08-15 22:19:43.875 227 12663.23 67.72 54614.35 88888.00 2015-08-15 22:19:44.000 227 12663.27 67.75 54614.35 88888.00 2015-08-15 22:19:44.125 227 12663.23 67.72 54614.32 88888.00 2015-08-15 22:19:44.250 227 12663.15 67.67 54614.32 88888.00 2015-08-15 22:19:44.375 227 12663.15 67.72 54614.30 88888.00 2015-08-15 22:19:44.500 227 12663.17 67.72 54614.28 88888.00 2015-08-15 22:19:44.625 227 12663.23 67.72 54614.25 88888.00 2015-08-15 22:19:44.750 227 12663.30 67.78 54614.25 88888.00 2015-08-15 22:19:44.875 227 12663.35 67.75 54614.22 88888.00 2015-08-15 22:19:45.000 227 12663.40 67.75 54614.20 88888.00 2015-08-15 22:19:45.125 227 12663.45 67.75 54614.20 88888.00 2015-08-15 22:19:45.250 227 12663.50 67.70 54614.18 88888.00 2015-08-15 22:19:45.375 227 12663.52 67.72 54614.15 88888.00 2015-08-15 22:19:45.500 227 12663.55 67.75 54614.12 88888.00 2015-08-15 22:19:45.625 227 12663.55 67.78 54614.12 88888.00 2015-08-15 22:19:45.750 227 12663.62 67.78 54614.12 88888.00 2015-08-15 22:19:45.875 227 12663.73 67.75 54614.10 88888.00 2015-08-15 22:19:46.000 227 12663.75 67.78 54614.10 88888.00 2015-08-15 22:19:46.125 227 12663.75 67.80 54614.05 88888.00 2015-08-15 22:19:46.250 227 12663.73 67.80 54614.00 88888.00 2015-08-15 22:19:46.375 227 12663.75 67.80 54614.00 88888.00 2015-08-15 22:19:46.500 227 12663.73 67.83 54614.00 88888.00 2015-08-15 22:19:46.625 227 12663.80 67.83 54613.97 88888.00 2015-08-15 22:19:46.750 227 12663.80 67.83 54613.97 88888.00 2015-08-15 22:19:46.875 227 12663.88 67.80 54613.93 88888.00 2015-08-15 22:19:47.000 227 12663.90 67.78 54613.90 88888.00 2015-08-15 22:19:47.125 227 12663.88 67.78 54613.88 88888.00 2015-08-15 22:19:47.250 227 12663.90 67.80 54613.85 88888.00 2015-08-15 22:19:47.375 227 12663.98 67.83 54613.85 88888.00 2015-08-15 22:19:47.500 227 12664.02 67.83 54613.82 88888.00 2015-08-15 22:19:47.625 227 12664.02 67.83 54613.78 88888.00 2015-08-15 22:19:47.750 227 12664.02 67.83 54613.78 88888.00 2015-08-15 22:19:47.875 227 12664.08 67.83 54613.78 88888.00 2015-08-15 22:19:48.000 227 12664.10 67.83 54613.72 88888.00 2015-08-15 22:19:48.125 227 12664.08 67.85 54613.75 88888.00 2015-08-15 22:19:48.250 227 12664.08 67.85 54613.78 88888.00 2015-08-15 22:19:48.375 227 12664.15 67.88 54613.75 88888.00 2015-08-15 22:19:48.500 227 12664.17 67.88 54613.72 88888.00 2015-08-15 22:19:48.625 227 12664.20 67.85 54613.72 88888.00 2015-08-15 22:19:48.750 227 12664.23 67.88 54613.72 88888.00 2015-08-15 22:19:48.875 227 12664.23 67.90 54613.68 88888.00 2015-08-15 22:19:49.000 227 12664.23 67.88 54613.68 88888.00 2015-08-15 22:19:49.125 227 12664.25 67.90 54613.65 88888.00 2015-08-15 22:19:49.250 227 12664.23 67.90 54613.65 88888.00 2015-08-15 22:19:49.375 227 12664.27 67.90 54613.65 88888.00 2015-08-15 22:19:49.500 227 12664.27 67.92 54613.65 88888.00 2015-08-15 22:19:49.625 227 12664.30 67.92 54613.62 88888.00 2015-08-15 22:19:49.750 227 12664.30 67.92 54613.60 88888.00 2015-08-15 22:19:49.875 227 12664.27 67.92 54613.57 88888.00 2015-08-15 22:19:50.000 227 12664.33 67.90 54613.57 88888.00 2015-08-15 22:19:50.125 227 12664.40 67.92 54613.60 88888.00 2015-08-15 22:19:50.250 227 12664.35 67.90 54613.57 88888.00 2015-08-15 22:19:50.375 227 12664.38 67.90 54613.55 88888.00 2015-08-15 22:19:50.500 227 12664.40 67.92 54613.53 88888.00 2015-08-15 22:19:50.625 227 12664.40 67.90 54613.53 88888.00 2015-08-15 22:19:50.750 227 12664.40 67.92 54613.53 88888.00 2015-08-15 22:19:50.875 227 12664.42 67.92 54613.50 88888.00 2015-08-15 22:19:51.000 227 12664.50 67.92 54613.53 88888.00 2015-08-15 22:19:51.125 227 12664.50 67.92 54613.50 88888.00 2015-08-15 22:19:51.250 227 12664.50 67.92 54613.47 88888.00 2015-08-15 22:19:51.375 227 12664.55 67.92 54613.47 88888.00 2015-08-15 22:19:51.500 227 12664.52 67.95 54613.47 88888.00 2015-08-15 22:19:51.625 227 12664.52 67.97 54613.45 88888.00 2015-08-15 22:19:51.750 227 12664.52 67.92 54613.45 88888.00 2015-08-15 22:19:51.875 227 12664.52 67.92 54613.45 88888.00 2015-08-15 22:19:52.000 227 12664.55 67.92 54613.43 88888.00 2015-08-15 22:19:52.125 227 12664.55 67.90 54613.43 88888.00 2015-08-15 22:19:52.250 227 12664.55 67.90 54613.40 88888.00 2015-08-15 22:19:52.375 227 12664.58 67.90 54613.40 88888.00 2015-08-15 22:19:52.500 227 12664.58 67.92 54613.40 88888.00 2015-08-15 22:19:52.625 227 12664.58 67.90 54613.43 88888.00 2015-08-15 22:19:52.750 227 12664.55 67.92 54613.40 88888.00 2015-08-15 22:19:52.875 227 12664.55 67.92 54613.40 88888.00 2015-08-15 22:19:53.000 227 12664.58 67.88 54613.38 88888.00 2015-08-15 22:19:53.125 227 12664.60 67.90 54613.35 88888.00 2015-08-15 22:19:53.250 227 12664.62 67.92 54613.35 88888.00 2015-08-15 22:19:53.375 227 12664.60 67.90 54613.32 88888.00 2015-08-15 22:19:53.500 227 12664.65 67.90 54613.30 88888.00 2015-08-15 22:19:53.625 227 12664.67 67.90 54613.28 88888.00 2015-08-15 22:19:53.750 227 12664.70 67.90 54613.25 88888.00 2015-08-15 22:19:53.875 227 12664.70 67.92 54613.28 88888.00 2015-08-15 22:19:54.000 227 12664.73 67.92 54613.25 88888.00 2015-08-15 22:19:54.125 227 12664.70 67.90 54613.25 88888.00 2015-08-15 22:19:54.250 227 12664.67 67.90 54613.28 88888.00 2015-08-15 22:19:54.375 227 12664.73 67.90 54613.22 88888.00 2015-08-15 22:19:54.500 227 12664.77 67.90 54613.20 88888.00 2015-08-15 22:19:54.625 227 12664.80 67.88 54613.22 88888.00 2015-08-15 22:19:54.750 227 12664.80 67.92 54613.22 88888.00 2015-08-15 22:19:54.875 227 12664.85 67.95 54613.22 88888.00 2015-08-15 22:19:55.000 227 12664.85 67.95 54613.20 88888.00 2015-08-15 22:19:55.125 227 12664.88 67.97 54613.18 88888.00 2015-08-15 22:19:55.250 227 12664.88 67.97 54613.20 88888.00 2015-08-15 22:19:55.375 227 12664.88 67.95 54613.18 88888.00 2015-08-15 22:19:55.500 227 12664.85 67.92 54613.12 88888.00 2015-08-15 22:19:55.625 227 12664.85 67.97 54613.12 88888.00 2015-08-15 22:19:55.750 227 12664.90 67.95 54613.12 88888.00 2015-08-15 22:19:55.875 227 12664.90 67.97 54613.12 88888.00 2015-08-15 22:19:56.000 227 12664.88 68.00 54613.12 88888.00 2015-08-15 22:19:56.125 227 12664.92 67.97 54613.12 88888.00 2015-08-15 22:19:56.250 227 12664.85 67.97 54613.10 88888.00 2015-08-15 22:19:56.375 227 12664.90 68.00 54613.07 88888.00 2015-08-15 22:19:56.500 227 12664.90 68.03 54613.07 88888.00 2015-08-15 22:19:56.625 227 12664.92 68.05 54613.07 88888.00 2015-08-15 22:19:56.750 227 12664.98 68.03 54613.07 88888.00 2015-08-15 22:19:56.875 227 12665.05 68.03 54613.07 88888.00 2015-08-15 22:19:57.000 227 12665.05 68.05 54613.05 88888.00 2015-08-15 22:19:57.125 227 12665.05 68.05 54613.03 88888.00 2015-08-15 22:19:57.250 227 12665.00 68.03 54613.05 88888.00 2015-08-15 22:19:57.375 227 12665.05 68.05 54613.03 88888.00 2015-08-15 22:19:57.500 227 12665.08 68.12 54613.03 88888.00 2015-08-15 22:19:57.625 227 12665.08 68.10 54613.03 88888.00 2015-08-15 22:19:57.750 227 12665.02 68.08 54612.97 88888.00 2015-08-15 22:19:57.875 227 12665.05 68.05 54612.97 88888.00 2015-08-15 22:19:58.000 227 12665.02 68.08 54612.97 88888.00 2015-08-15 22:19:58.125 227 12665.05 68.10 54612.95 88888.00 2015-08-15 22:19:58.250 227 12665.10 68.08 54612.97 88888.00 2015-08-15 22:19:58.375 227 12665.15 68.08 54612.95 88888.00 2015-08-15 22:19:58.500 227 12665.17 68.10 54612.95 88888.00 2015-08-15 22:19:58.625 227 12665.23 68.10 54612.93 88888.00 2015-08-15 22:19:58.750 227 12665.20 68.12 54612.93 88888.00 2015-08-15 22:19:58.875 227 12665.20 68.12 54612.90 88888.00 2015-08-15 22:19:59.000 227 12665.27 68.12 54612.85 88888.00 2015-08-15 22:19:59.125 227 12665.27 68.15 54612.85 88888.00 2015-08-15 22:19:59.250 227 12665.27 68.15 54612.85 88888.00 2015-08-15 22:19:59.375 227 12665.27 68.10 54612.82 88888.00 2015-08-15 22:19:59.500 227 12665.33 68.15 54612.82 88888.00 2015-08-15 22:19:59.625 227 12665.40 68.17 54612.85 88888.00 2015-08-15 22:19:59.750 227 12665.42 68.17 54612.82 88888.00 2015-08-15 22:19:59.875 227 12665.40 68.17 54612.80 88888.00 2015-08-15 22:20:00.000 227 12665.38 68.17 54612.80 88888.00 2015-08-15 22:20:00.125 227 12665.40 68.20 54612.80 88888.00 2015-08-15 22:20:00.250 227 12665.48 68.20 54612.80 88888.00 2015-08-15 22:20:00.375 227 12665.50 68.22 54612.75 88888.00 2015-08-15 22:20:00.500 227 12665.45 68.22 54612.75 88888.00 2015-08-15 22:20:00.625 227 12665.45 68.25 54612.78 88888.00 2015-08-15 22:20:00.750 227 12665.48 68.30 54612.80 88888.00 2015-08-15 22:20:00.875 227 12665.60 68.30 54612.80 88888.00 2015-08-15 22:20:01.000 227 12665.67 68.30 54612.78 88888.00 2015-08-15 22:20:01.125 227 12665.62 68.33 54612.78 88888.00 2015-08-15 22:20:01.250 227 12665.62 68.35 54612.75 88888.00 2015-08-15 22:20:01.375 227 12665.67 68.35 54612.75 88888.00 2015-08-15 22:20:01.500 227 12665.67 68.40 54612.72 88888.00 2015-08-15 22:20:01.625 227 12665.70 68.40 54612.72 88888.00 2015-08-15 22:20:01.750 227 12665.70 68.40 54612.70 88888.00 2015-08-15 22:20:01.875 227 12665.75 68.45 54612.75 88888.00 2015-08-15 22:20:02.000 227 12665.70 68.50 54612.70 88888.00 2015-08-15 22:20:02.125 227 12665.73 68.47 54612.68 88888.00 2015-08-15 22:20:02.250 227 12665.77 68.47 54612.68 88888.00 2015-08-15 22:20:02.375 227 12665.83 68.53 54612.65 88888.00 2015-08-15 22:20:02.500 227 12665.83 68.55 54612.65 88888.00 2015-08-15 22:20:02.625 227 12665.80 68.58 54612.60 88888.00 2015-08-15 22:20:02.750 227 12665.83 68.58 54612.60 88888.00 2015-08-15 22:20:02.875 227 12665.88 68.60 54612.60 88888.00 2015-08-15 22:20:03.000 227 12665.95 68.65 54612.60 88888.00 2015-08-15 22:20:03.125 227 12665.98 68.65 54612.60 88888.00 2015-08-15 22:20:03.250 227 12665.92 68.67 54612.57 88888.00 2015-08-15 22:20:03.375 227 12665.98 68.67 54612.57 88888.00 2015-08-15 22:20:03.500 227 12665.95 68.67 54612.57 88888.00 2015-08-15 22:20:03.625 227 12666.00 68.70 54612.55 88888.00 2015-08-15 22:20:03.750 227 12666.05 68.75 54612.55 88888.00 2015-08-15 22:20:03.875 227 12666.12 68.75 54612.55 88888.00 2015-08-15 22:20:04.000 227 12666.12 68.75 54612.53 88888.00 2015-08-15 22:20:04.125 227 12666.10 68.78 54612.50 88888.00 2015-08-15 22:20:04.250 227 12666.15 68.78 54612.47 88888.00 2015-08-15 22:20:04.375 227 12666.12 68.80 54612.45 88888.00 2015-08-15 22:20:04.500 227 12666.17 68.80 54612.45 88888.00 2015-08-15 22:20:04.625 227 12666.27 68.83 54612.43 88888.00 2015-08-15 22:20:04.750 227 12666.30 68.85 54612.43 88888.00 2015-08-15 22:20:04.875 227 12666.30 68.92 54612.43 88888.00 2015-08-15 22:20:05.000 227 12666.30 68.92 54612.43 88888.00 2015-08-15 22:20:05.125 227 12666.27 68.92 54612.43 88888.00 2015-08-15 22:20:05.250 227 12666.27 68.95 54612.40 88888.00 2015-08-15 22:20:05.375 227 12666.33 69.00 54612.40 88888.00 2015-08-15 22:20:05.500 227 12666.35 69.03 54612.38 88888.00 2015-08-15 22:20:05.625 227 12666.40 69.03 54612.38 88888.00 2015-08-15 22:20:05.750 227 12666.40 69.08 54612.38 88888.00 2015-08-15 22:20:05.875 227 12666.45 69.08 54612.35 88888.00 2015-08-15 22:20:06.000 227 12666.45 69.10 54612.32 88888.00 2015-08-15 22:20:06.125 227 12666.50 69.12 54612.32 88888.00 2015-08-15 22:20:06.250 227 12666.52 69.17 54612.35 88888.00 2015-08-15 22:20:06.375 227 12666.52 69.17 54612.35 88888.00 2015-08-15 22:20:06.500 227 12666.55 69.20 54612.32 88888.00 2015-08-15 22:20:06.625 227 12666.50 69.25 54612.32 88888.00 2015-08-15 22:20:06.750 227 12666.52 69.28 54612.32 88888.00 2015-08-15 22:20:06.875 227 12666.55 69.28 54612.32 88888.00 2015-08-15 22:20:07.000 227 12666.52 69.28 54612.28 88888.00 2015-08-15 22:20:07.125 227 12666.52 69.28 54612.25 88888.00 2015-08-15 22:20:07.250 227 12666.58 69.28 54612.25 88888.00 2015-08-15 22:20:07.375 227 12666.65 69.33 54612.28 88888.00 2015-08-15 22:20:07.500 227 12666.65 69.40 54612.28 88888.00 2015-08-15 22:20:07.625 227 12666.62 69.40 54612.25 88888.00 2015-08-15 22:20:07.750 227 12666.65 69.42 54612.25 88888.00 2015-08-15 22:20:07.875 227 12666.70 69.45 54612.22 88888.00 2015-08-15 22:20:08.000 227 12666.70 69.47 54612.22 88888.00 2015-08-15 22:20:08.125 227 12666.70 69.47 54612.22 88888.00 2015-08-15 22:20:08.250 227 12666.70 69.47 54612.20 88888.00 2015-08-15 22:20:08.375 227 12666.73 69.53 54612.20 88888.00 2015-08-15 22:20:08.500 227 12666.77 69.55 54612.20 88888.00 2015-08-15 22:20:08.625 227 12666.77 69.55 54612.20 88888.00 2015-08-15 22:20:08.750 227 12666.75 69.58 54612.20 88888.00 2015-08-15 22:20:08.875 227 12666.80 69.60 54612.18 88888.00 2015-08-15 22:20:09.000 227 12666.80 69.62 54612.18 88888.00 2015-08-15 22:20:09.125 227 12666.83 69.62 54612.15 88888.00 2015-08-15 22:20:09.250 227 12666.80 69.65 54612.18 88888.00 2015-08-15 22:20:09.375 227 12666.77 69.65 54612.18 88888.00 2015-08-15 22:20:09.500 227 12666.75 69.70 54612.12 88888.00 2015-08-15 22:20:09.625 227 12666.75 69.72 54612.15 88888.00 2015-08-15 22:20:09.750 227 12666.75 69.72 54612.15 88888.00 2015-08-15 22:20:09.875 227 12666.77 69.78 54612.15 88888.00 2015-08-15 22:20:10.000 227 12666.77 69.78 54612.10 88888.00 2015-08-15 22:20:10.125 227 12666.77 69.75 54612.10 88888.00 2015-08-15 22:20:10.250 227 12666.85 69.78 54612.10 88888.00 2015-08-15 22:20:10.375 227 12666.90 69.78 54612.10 88888.00 2015-08-15 22:20:10.500 227 12666.90 69.83 54612.03 88888.00 2015-08-15 22:20:10.625 227 12666.88 69.88 54612.05 88888.00 2015-08-15 22:20:10.750 227 12666.90 69.92 54612.05 88888.00 2015-08-15 22:20:10.875 227 12666.90 69.88 54612.05 88888.00 2015-08-15 22:20:11.000 227 12666.85 69.85 54612.03 88888.00 2015-08-15 22:20:11.125 227 12666.88 69.90 54612.03 88888.00 2015-08-15 22:20:11.250 227 12666.85 69.95 54612.05 88888.00 2015-08-15 22:20:11.375 227 12666.83 69.95 54612.07 88888.00 2015-08-15 22:20:11.500 227 12666.85 69.97 54612.10 88888.00 2015-08-15 22:20:11.625 227 12666.83 69.97 54612.07 88888.00 2015-08-15 22:20:11.750 227 12666.88 70.00 54612.05 88888.00 2015-08-15 22:20:11.875 227 12666.98 70.03 54612.03 88888.00 2015-08-15 22:20:12.000 227 12667.02 70.03 54612.03 88888.00 2015-08-15 22:20:12.125 227 12667.00 70.03 54612.03 88888.00 2015-08-15 22:20:12.250 227 12666.98 70.08 54612.05 88888.00 2015-08-15 22:20:12.375 227 12667.00 70.12 54612.05 88888.00 2015-08-15 22:20:12.500 227 12667.02 70.15 54612.05 88888.00 2015-08-15 22:20:12.625 227 12667.05 70.15 54612.05 88888.00 2015-08-15 22:20:12.750 227 12667.00 70.15 54612.00 88888.00 2015-08-15 22:20:12.875 227 12666.95 70.12 54611.97 88888.00 2015-08-15 22:20:13.000 227 12666.90 70.12 54611.95 88888.00 2015-08-15 22:20:13.125 227 12666.95 70.15 54611.95 88888.00 2015-08-15 22:20:13.250 227 12666.92 70.15 54611.97 88888.00 2015-08-15 22:20:13.375 227 12667.00 70.15 54611.95 88888.00 2015-08-15 22:20:13.500 227 12667.02 70.20 54611.97 88888.00 2015-08-15 22:20:13.625 227 12667.05 70.22 54611.97 88888.00 2015-08-15 22:20:13.750 227 12667.12 70.28 54611.95 88888.00 2015-08-15 22:20:13.875 227 12667.17 70.25 54611.95 88888.00 2015-08-15 22:20:14.000 227 12667.15 70.28 54611.90 88888.00 2015-08-15 22:20:14.125 227 12667.10 70.28 54611.93 88888.00 2015-08-15 22:20:14.250 227 12667.02 70.28 54611.93 88888.00 2015-08-15 22:20:14.375 227 12667.10 70.33 54611.90 88888.00 2015-08-15 22:20:14.500 227 12667.15 70.30 54611.90 88888.00 2015-08-15 22:20:14.625 227 12667.15 70.30 54611.90 88888.00 2015-08-15 22:20:14.750 227 12667.15 70.30 54611.93 88888.00 2015-08-15 22:20:14.875 227 12667.10 70.30 54611.95 88888.00 2015-08-15 22:20:15.000 227 12667.12 70.33 54611.93 88888.00 2015-08-15 22:20:15.125 227 12667.15 70.35 54611.95 88888.00 2015-08-15 22:20:15.250 227 12667.20 70.35 54611.90 88888.00 2015-08-15 22:20:15.375 227 12667.17 70.33 54611.90 88888.00 2015-08-15 22:20:15.500 227 12667.10 70.30 54611.90 88888.00 2015-08-15 22:20:15.625 227 12667.08 70.33 54611.90 88888.00 2015-08-15 22:20:15.750 227 12667.08 70.35 54611.90 88888.00 2015-08-15 22:20:15.875 227 12667.10 70.35 54611.90 88888.00 2015-08-15 22:20:16.000 227 12667.15 70.35 54611.90 88888.00 2015-08-15 22:20:16.125 227 12667.15 70.38 54611.90 88888.00 2015-08-15 22:20:16.250 227 12667.08 70.35 54611.90 88888.00 2015-08-15 22:20:16.375 227 12667.08 70.38 54611.90 88888.00 2015-08-15 22:20:16.500 227 12667.12 70.40 54611.90 88888.00 2015-08-15 22:20:16.625 227 12667.15 70.40 54611.90 88888.00 2015-08-15 22:20:16.750 227 12667.17 70.38 54611.90 88888.00 2015-08-15 22:20:16.875 227 12667.17 70.38 54611.85 88888.00 2015-08-15 22:20:17.000 227 12667.15 70.35 54611.85 88888.00 2015-08-15 22:20:17.125 227 12667.20 70.35 54611.85 88888.00 2015-08-15 22:20:17.250 227 12667.25 70.38 54611.88 88888.00 2015-08-15 22:20:17.375 227 12667.25 70.40 54611.88 88888.00 2015-08-15 22:20:17.500 227 12667.20 70.40 54611.88 88888.00 2015-08-15 22:20:17.625 227 12667.20 70.38 54611.85 88888.00 2015-08-15 22:20:17.750 227 12667.20 70.42 54611.85 88888.00 2015-08-15 22:20:17.875 227 12667.17 70.42 54611.82 88888.00 2015-08-15 22:20:18.000 227 12667.20 70.45 54611.85 88888.00 2015-08-15 22:20:18.125 227 12667.23 70.42 54611.88 88888.00 2015-08-15 22:20:18.250 227 12667.25 70.40 54611.88 88888.00 2015-08-15 22:20:18.375 227 12667.27 70.40 54611.88 88888.00 2015-08-15 22:20:18.500 227 12667.27 70.42 54611.88 88888.00 2015-08-15 22:20:18.625 227 12667.27 70.42 54611.88 88888.00 2015-08-15 22:20:18.750 227 12667.25 70.38 54611.88 88888.00 2015-08-15 22:20:18.875 227 12667.30 70.38 54611.88 88888.00 2015-08-15 22:20:19.000 227 12667.35 70.38 54611.88 88888.00 2015-08-15 22:20:19.125 227 12667.30 70.40 54611.88 88888.00 2015-08-15 22:20:19.250 227 12667.25 70.40 54611.88 88888.00 2015-08-15 22:20:19.375 227 12667.27 70.42 54611.90 88888.00 2015-08-15 22:20:19.500 227 12667.23 70.42 54611.90 88888.00 2015-08-15 22:20:19.625 227 12667.25 70.45 54611.93 88888.00 2015-08-15 22:20:19.750 227 12667.25 70.42 54611.90 88888.00 2015-08-15 22:20:19.875 227 12667.25 70.40 54611.90 88888.00 2015-08-15 22:20:20.000 227 12667.23 70.42 54611.88 88888.00 2015-08-15 22:20:20.125 227 12667.25 70.42 54611.88 88888.00 2015-08-15 22:20:20.250 227 12667.27 70.38 54611.88 88888.00 2015-08-15 22:20:20.375 227 12667.25 70.38 54611.88 88888.00 2015-08-15 22:20:20.500 227 12667.20 70.40 54611.88 88888.00 2015-08-15 22:20:20.625 227 12667.25 70.42 54611.90 88888.00 2015-08-15 22:20:20.750 227 12667.27 70.42 54611.90 88888.00 2015-08-15 22:20:20.875 227 12667.20 70.42 54611.90 88888.00 2015-08-15 22:20:21.000 227 12667.20 70.38 54611.88 88888.00 2015-08-15 22:20:21.125 227 12667.23 70.38 54611.88 88888.00 2015-08-15 22:20:21.250 227 12667.20 70.38 54611.88 88888.00 2015-08-15 22:20:21.375 227 12667.17 70.38 54611.90 88888.00 2015-08-15 22:20:21.500 227 12667.20 70.35 54611.90 88888.00 2015-08-15 22:20:21.625 227 12667.23 70.35 54611.93 88888.00 2015-08-15 22:20:21.750 227 12667.23 70.35 54611.90 88888.00 2015-08-15 22:20:21.875 227 12667.23 70.35 54611.90 88888.00 2015-08-15 22:20:22.000 227 12667.25 70.38 54611.90 88888.00 2015-08-15 22:20:22.125 227 12667.25 70.38 54611.93 88888.00 2015-08-15 22:20:22.250 227 12667.20 70.28 54611.88 88888.00 2015-08-15 22:20:22.375 227 12667.23 70.28 54611.90 88888.00 2015-08-15 22:20:22.500 227 12667.23 70.30 54611.88 88888.00 2015-08-15 22:20:22.625 227 12667.25 70.33 54611.88 88888.00 2015-08-15 22:20:22.750 227 12667.25 70.33 54611.88 88888.00 2015-08-15 22:20:22.875 227 12667.23 70.33 54611.88 88888.00 2015-08-15 22:20:23.000 227 12667.17 70.30 54611.85 88888.00 2015-08-15 22:20:23.125 227 12667.15 70.30 54611.88 88888.00 2015-08-15 22:20:23.250 227 12667.15 70.30 54611.90 88888.00 2015-08-15 22:20:23.375 227 12667.20 70.30 54611.90 88888.00 2015-08-15 22:20:23.500 227 12667.23 70.28 54611.88 88888.00 2015-08-15 22:20:23.625 227 12667.30 70.22 54611.88 88888.00 2015-08-15 22:20:23.750 227 12667.35 70.25 54611.88 88888.00 2015-08-15 22:20:23.875 227 12667.38 70.25 54611.88 88888.00 2015-08-15 22:20:24.000 227 12667.33 70.22 54611.88 88888.00 2015-08-15 22:20:24.125 227 12667.25 70.22 54611.90 88888.00 2015-08-15 22:20:24.250 227 12667.25 70.22 54611.90 88888.00 2015-08-15 22:20:24.375 227 12667.27 70.22 54611.88 88888.00 2015-08-15 22:20:24.500 227 12667.27 70.22 54611.90 88888.00 2015-08-15 22:20:24.625 227 12667.27 70.20 54611.93 88888.00 2015-08-15 22:20:24.750 227 12667.30 70.15 54611.90 88888.00 2015-08-15 22:20:24.875 227 12667.33 70.15 54611.90 88888.00 2015-08-15 22:20:25.000 227 12667.38 70.17 54611.90 88888.00 2015-08-15 22:20:25.125 227 12667.35 70.12 54611.90 88888.00 2015-08-15 22:20:25.250 227 12667.27 70.10 54611.90 88888.00 2015-08-15 22:20:25.375 227 12667.30 70.10 54611.93 88888.00 2015-08-15 22:20:25.500 227 12667.38 70.12 54611.93 88888.00 2015-08-15 22:20:25.625 227 12667.38 70.10 54611.93 88888.00 2015-08-15 22:20:25.750 227 12667.38 70.10 54611.95 88888.00 2015-08-15 22:20:25.875 227 12667.33 70.08 54611.93 88888.00 2015-08-15 22:20:26.000 227 12667.35 70.05 54611.93 88888.00 2015-08-15 22:20:26.125 227 12667.40 70.05 54611.93 88888.00 2015-08-15 22:20:26.250 227 12667.38 69.97 54611.90 88888.00 2015-08-15 22:20:26.375 227 12667.35 69.95 54611.90 88888.00 2015-08-15 22:20:26.500 227 12667.33 69.95 54611.93 88888.00 2015-08-15 22:20:26.625 227 12667.27 69.97 54611.93 88888.00 2015-08-15 22:20:26.750 227 12667.25 69.95 54611.93 88888.00 2015-08-15 22:20:26.875 227 12667.30 69.95 54611.95 88888.00 2015-08-15 22:20:27.000 227 12667.33 69.95 54611.95 88888.00 2015-08-15 22:20:27.125 227 12667.33 69.88 54611.95 88888.00 2015-08-15 22:20:27.250 227 12667.30 69.88 54611.95 88888.00 2015-08-15 22:20:27.375 227 12667.40 69.88 54611.93 88888.00 2015-08-15 22:20:27.500 227 12667.42 69.88 54611.93 88888.00 2015-08-15 22:20:27.625 227 12667.40 69.83 54611.90 88888.00 2015-08-15 22:20:27.750 227 12667.40 69.80 54611.93 88888.00 2015-08-15 22:20:27.875 227 12667.42 69.80 54611.93 88888.00 2015-08-15 22:20:28.000 227 12667.45 69.78 54611.93 88888.00 2015-08-15 22:20:28.125 227 12667.38 69.72 54611.93 88888.00 2015-08-15 22:20:28.250 227 12667.42 69.67 54611.88 88888.00 2015-08-15 22:20:28.375 227 12667.52 69.67 54611.88 88888.00 2015-08-15 22:20:28.500 227 12667.55 69.70 54611.88 88888.00 2015-08-15 22:20:28.625 227 12667.52 69.67 54611.88 88888.00 2015-08-15 22:20:28.750 227 12667.50 69.65 54611.88 88888.00 2015-08-15 22:20:28.875 227 12667.50 69.60 54611.88 88888.00 2015-08-15 22:20:29.000 227 12667.48 69.60 54611.88 88888.00 2015-08-15 22:20:29.125 227 12667.45 69.58 54611.90 88888.00 2015-08-15 22:20:29.250 227 12667.48 69.55 54611.93 88888.00 2015-08-15 22:20:29.375 227 12667.50 69.55 54611.90 88888.00 2015-08-15 22:20:29.500 227 12667.48 69.53 54611.90 88888.00 2015-08-15 22:20:29.625 227 12667.52 69.47 54611.88 88888.00 2015-08-15 22:20:29.750 227 12667.52 69.45 54611.88 88888.00 2015-08-15 22:20:29.875 227 12667.52 69.42 54611.85 88888.00 2015-08-15 22:20:30.000 227 12667.55 69.38 54611.88 88888.00 2015-08-15 22:20:30.125 227 12667.55 69.38 54611.90 88888.00 2015-08-15 22:20:30.250 227 12667.52 69.33 54611.90 88888.00 2015-08-15 22:20:30.375 227 12667.52 69.33 54611.90 88888.00 2015-08-15 22:20:30.500 227 12667.48 69.28 54611.90 88888.00 2015-08-15 22:20:30.625 227 12667.55 69.25 54611.93 88888.00 2015-08-15 22:20:30.750 227 12667.55 69.25 54611.93 88888.00 2015-08-15 22:20:30.875 227 12667.52 69.22 54611.95 88888.00 2015-08-15 22:20:31.000 227 12667.52 69.17 54611.93 88888.00 2015-08-15 22:20:31.125 227 12667.55 69.15 54611.93 88888.00 2015-08-15 22:20:31.250 227 12667.52 69.10 54611.95 88888.00 2015-08-15 22:20:31.375 227 12667.50 69.05 54611.95 88888.00 2015-08-15 22:20:31.500 227 12667.48 69.00 54611.95 88888.00 2015-08-15 22:20:31.625 227 12667.55 68.97 54611.97 88888.00 2015-08-15 22:20:31.750 227 12667.58 68.95 54611.95 88888.00 2015-08-15 22:20:31.875 227 12667.60 68.90 54611.95 88888.00 2015-08-15 22:20:32.000 227 12667.60 68.88 54611.95 88888.00 2015-08-15 22:20:32.125 227 12667.55 68.85 54611.97 88888.00 2015-08-15 22:20:32.250 227 12667.55 68.83 54611.97 88888.00 2015-08-15 22:20:32.375 227 12667.55 68.83 54611.97 88888.00 2015-08-15 22:20:32.500 227 12667.48 68.80 54612.00 88888.00 2015-08-15 22:20:32.625 227 12667.42 68.80 54612.03 88888.00 2015-08-15 22:20:32.750 227 12667.42 68.75 54612.05 88888.00 2015-08-15 22:20:32.875 227 12667.40 68.70 54612.03 88888.00 2015-08-15 22:20:33.000 227 12667.42 68.62 54612.03 88888.00 2015-08-15 22:20:33.125 227 12667.35 68.60 54612.00 88888.00 2015-08-15 22:20:33.250 227 12667.35 68.58 54612.05 88888.00 2015-08-15 22:20:33.375 227 12667.38 68.60 54612.05 88888.00 2015-08-15 22:20:33.500 227 12667.33 68.53 54612.05 88888.00 2015-08-15 22:20:33.625 227 12667.30 68.47 54612.07 88888.00 2015-08-15 22:20:33.750 227 12667.30 68.42 54612.10 88888.00 2015-08-15 22:20:33.875 227 12667.27 68.45 54612.10 88888.00 2015-08-15 22:20:34.000 227 12667.30 68.42 54612.10 88888.00 2015-08-15 22:20:34.125 227 12667.30 68.40 54612.10 88888.00 2015-08-15 22:20:34.250 227 12667.23 68.35 54612.12 88888.00 2015-08-15 22:20:34.375 227 12667.23 68.30 54612.12 88888.00 2015-08-15 22:20:34.500 227 12667.25 68.25 54612.10 88888.00 2015-08-15 22:20:34.625 227 12667.25 68.17 54612.07 88888.00 2015-08-15 22:20:34.750 227 12667.17 68.20 54612.10 88888.00 2015-08-15 22:20:34.875 227 12667.15 68.15 54612.10 88888.00 2015-08-15 22:20:35.000 227 12667.10 68.08 54612.10 88888.00 2015-08-15 22:20:35.125 227 12667.10 68.05 54612.10 88888.00 2015-08-15 22:20:35.250 227 12667.08 68.03 54612.12 88888.00 2015-08-15 22:20:35.375 227 12667.10 68.03 54612.15 88888.00 2015-08-15 22:20:35.500 227 12667.10 68.00 54612.18 88888.00 2015-08-15 22:20:35.625 227 12667.02 68.00 54612.20 88888.00 2015-08-15 22:20:35.750 227 12667.00 67.95 54612.20 88888.00 2015-08-15 22:20:35.875 227 12666.98 67.92 54612.22 88888.00 2015-08-15 22:20:36.000 227 12666.92 67.85 54612.20 88888.00 2015-08-15 22:20:36.125 227 12666.88 67.83 54612.22 88888.00 2015-08-15 22:20:36.250 227 12666.77 67.78 54612.28 88888.00 2015-08-15 22:20:36.375 227 12666.80 67.75 54612.28 88888.00 2015-08-15 22:20:36.500 227 12666.73 67.75 54612.28 88888.00 2015-08-15 22:20:36.625 227 12666.73 67.72 54612.30 88888.00 2015-08-15 22:20:36.750 227 12666.73 67.70 54612.32 88888.00 2015-08-15 22:20:36.875 227 12666.73 67.67 54612.30 88888.00 2015-08-15 22:20:37.000 227 12666.65 67.67 54612.32 88888.00 2015-08-15 22:20:37.125 227 12666.62 67.62 54612.38 88888.00 2015-08-15 22:20:37.250 227 12666.52 67.58 54612.40 88888.00 2015-08-15 22:20:37.375 227 12666.48 67.53 54612.38 88888.00 2015-08-15 22:20:37.500 227 12666.42 67.53 54612.40 88888.00 2015-08-15 22:20:37.625 227 12666.35 67.47 54612.43 88888.00 2015-08-15 22:20:37.750 227 12666.30 67.42 54612.43 88888.00 2015-08-15 22:20:37.875 227 12666.30 67.42 54612.43 88888.00 2015-08-15 22:20:38.000 227 12666.30 67.38 54612.43 88888.00 2015-08-15 22:20:38.125 227 12666.27 67.38 54612.45 88888.00 2015-08-15 22:20:38.250 227 12666.20 67.38 54612.47 88888.00 2015-08-15 22:20:38.375 227 12666.10 67.35 54612.50 88888.00 2015-08-15 22:20:38.500 227 12666.08 67.33 54612.50 88888.00 2015-08-15 22:20:38.625 227 12666.08 67.30 54612.50 88888.00 2015-08-15 22:20:38.750 227 12666.12 67.28 54612.50 88888.00 2015-08-15 22:20:38.875 227 12666.08 67.22 54612.53 88888.00 2015-08-15 22:20:39.000 227 12665.98 67.22 54612.53 88888.00 2015-08-15 22:20:39.125 227 12665.90 67.20 54612.57 88888.00 2015-08-15 22:20:39.250 227 12665.77 67.17 54612.60 88888.00 2015-08-15 22:20:39.375 227 12665.77 67.15 54612.60 88888.00 2015-08-15 22:20:39.500 227 12665.75 67.15 54612.57 88888.00 2015-08-15 22:20:39.625 227 12665.67 67.12 54612.60 88888.00 2015-08-15 22:20:39.750 227 12665.67 67.12 54612.62 88888.00 2015-08-15 22:20:39.875 227 12665.62 67.08 54612.62 88888.00 2015-08-15 22:20:40.000 227 12665.62 67.03 54612.62 88888.00 2015-08-15 22:20:40.125 227 12665.58 67.00 54612.62 88888.00 2015-08-15 22:20:40.250 227 12665.48 66.97 54612.65 88888.00 2015-08-15 22:20:40.375 227 12665.38 66.95 54612.65 88888.00 2015-08-15 22:20:40.500 227 12665.27 66.92 54612.65 88888.00 2015-08-15 22:20:40.625 227 12665.30 66.92 54612.68 88888.00 2015-08-15 22:20:40.750 227 12665.33 66.90 54612.70 88888.00 2015-08-15 22:20:40.875 227 12665.25 66.88 54612.70 88888.00 2015-08-15 22:20:41.000 227 12665.20 66.83 54612.70 88888.00 2015-08-15 22:20:41.125 227 12665.17 66.83 54612.68 88888.00 2015-08-15 22:20:41.250 227 12665.12 66.80 54612.72 88888.00 2015-08-15 22:20:41.375 227 12665.08 66.80 54612.75 88888.00 2015-08-15 22:20:41.500 227 12665.05 66.72 54612.72 88888.00 2015-08-15 22:20:41.625 227 12665.05 66.72 54612.75 88888.00 2015-08-15 22:20:41.750 227 12665.00 66.72 54612.72 88888.00 2015-08-15 22:20:41.875 227 12665.00 66.70 54612.72 88888.00 2015-08-15 22:20:42.000 227 12665.02 66.70 54612.75 88888.00 2015-08-15 22:20:42.125 227 12665.00 66.67 54612.75 88888.00 2015-08-15 22:20:42.250 227 12664.95 66.67 54612.78 88888.00 2015-08-15 22:20:42.375 227 12664.95 66.65 54612.80 88888.00 2015-08-15 22:20:42.500 227 12664.90 66.62 54612.82 88888.00 2015-08-15 22:20:42.625 227 12664.85 66.60 54612.82 88888.00 2015-08-15 22:20:42.750 227 12664.80 66.58 54612.80 88888.00 2015-08-15 22:20:42.875 227 12664.80 66.55 54612.82 88888.00 2015-08-15 22:20:43.000 227 12664.77 66.55 54612.82 88888.00 2015-08-15 22:20:43.125 227 12664.73 66.50 54612.85 88888.00 2015-08-15 22:20:43.250 227 12664.67 66.47 54612.85 88888.00 2015-08-15 22:20:43.375 227 12664.60 66.45 54612.82 88888.00 2015-08-15 22:20:43.500 227 12664.62 66.45 54612.85 88888.00 2015-08-15 22:20:43.625 227 12664.65 66.45 54612.88 88888.00 2015-08-15 22:20:43.750 227 12664.60 66.42 54612.88 88888.00 2015-08-15 22:20:43.875 227 12664.58 66.40 54612.88 88888.00 2015-08-15 22:20:44.000 227 12664.58 66.38 54612.85 88888.00 2015-08-15 22:20:44.125 227 12664.55 66.38 54612.85 88888.00 2015-08-15 22:20:44.250 227 12664.55 66.38 54612.88 88888.00 2015-08-15 22:20:44.375 227 12664.55 66.35 54612.85 88888.00 2015-08-15 22:20:44.500 227 12664.45 66.38 54612.85 88888.00 2015-08-15 22:20:44.625 227 12664.40 66.35 54612.88 88888.00 2015-08-15 22:20:44.750 227 12664.42 66.33 54612.88 88888.00 2015-08-15 22:20:44.875 227 12664.38 66.30 54612.85 88888.00 2015-08-15 22:20:45.000 227 12664.33 66.30 54612.85 88888.00 2015-08-15 22:20:45.125 227 12664.33 66.35 54612.88 88888.00 2015-08-15 22:20:45.250 227 12664.35 66.30 54612.90 88888.00 2015-08-15 22:20:45.375 227 12664.38 66.28 54612.88 88888.00 2015-08-15 22:20:45.500 227 12664.38 66.25 54612.90 88888.00 2015-08-15 22:20:45.625 227 12664.38 66.25 54612.90 88888.00 2015-08-15 22:20:45.750 227 12664.38 66.25 54612.90 88888.00 2015-08-15 22:20:45.875 227 12664.35 66.20 54612.88 88888.00 2015-08-15 22:20:46.000 227 12664.30 66.17 54612.90 88888.00 2015-08-15 22:20:46.125 227 12664.27 66.15 54612.90 88888.00 2015-08-15 22:20:46.250 227 12664.27 66.15 54612.88 88888.00 2015-08-15 22:20:46.375 227 12664.30 66.15 54612.90 88888.00 2015-08-15 22:20:46.500 227 12664.25 66.15 54612.90 88888.00 2015-08-15 22:20:46.625 227 12664.20 66.10 54612.90 88888.00 2015-08-15 22:20:46.750 227 12664.17 66.12 54612.90 88888.00 2015-08-15 22:20:46.875 227 12664.12 66.12 54612.90 88888.00 2015-08-15 22:20:47.000 227 12664.15 66.15 54612.90 88888.00 2015-08-15 22:20:47.125 227 12664.15 66.12 54612.93 88888.00 2015-08-15 22:20:47.250 227 12664.12 66.08 54612.90 88888.00 2015-08-15 22:20:47.375 227 12664.15 66.05 54612.90 88888.00 2015-08-15 22:20:47.500 227 12664.15 66.05 54612.90 88888.00 2015-08-15 22:20:47.625 227 12664.10 66.05 54612.88 88888.00 2015-08-15 22:20:47.750 227 12664.12 66.05 54612.88 88888.00 2015-08-15 22:20:47.875 227 12664.10 66.05 54612.90 88888.00 2015-08-15 22:20:48.000 227 12664.05 66.03 54612.90 88888.00 2015-08-15 22:20:48.125 227 12664.05 66.00 54612.93 88888.00 2015-08-15 22:20:48.250 227 12664.05 66.00 54612.93 88888.00 2015-08-15 22:20:48.375 227 12664.05 66.03 54612.95 88888.00 2015-08-15 22:20:48.500 227 12664.02 66.00 54612.93 88888.00 2015-08-15 22:20:48.625 227 12663.95 65.97 54612.93 88888.00 2015-08-15 22:20:48.750 227 12663.95 66.00 54612.93 88888.00 2015-08-15 22:20:48.875 227 12664.02 66.00 54612.90 88888.00 2015-08-15 22:20:49.000 227 12664.00 66.00 54612.90 88888.00 2015-08-15 22:20:49.125 227 12663.95 65.97 54612.90 88888.00 2015-08-15 22:20:49.250 227 12663.90 65.95 54612.90 88888.00 2015-08-15 22:20:49.375 227 12663.98 65.97 54612.93 88888.00 2015-08-15 22:20:49.500 227 12664.02 65.97 54612.93 88888.00 2015-08-15 22:20:49.625 227 12664.00 65.97 54612.93 88888.00 2015-08-15 22:20:49.750 227 12663.98 65.95 54612.90 88888.00 2015-08-15 22:20:49.875 227 12663.95 65.92 54612.90 88888.00 2015-08-15 22:20:50.000 227 12663.90 65.90 54612.90 88888.00 2015-08-15 22:20:50.125 227 12663.90 65.90 54612.93 88888.00 2015-08-15 22:20:50.250 227 12663.90 65.90 54612.90 88888.00 2015-08-15 22:20:50.375 227 12663.90 65.92 54612.90 88888.00 2015-08-15 22:20:50.500 227 12663.90 65.92 54612.88 88888.00 2015-08-15 22:20:50.625 227 12663.95 65.92 54612.88 88888.00 2015-08-15 22:20:50.750 227 12663.95 65.92 54612.88 88888.00 2015-08-15 22:20:50.875 227 12663.98 65.97 54612.93 88888.00 2015-08-15 22:20:51.000 227 12663.95 65.95 54612.90 88888.00 2015-08-15 22:20:51.125 227 12663.88 65.90 54612.88 88888.00 2015-08-15 22:20:51.250 227 12663.88 65.88 54612.90 88888.00 2015-08-15 22:20:51.375 227 12663.95 65.95 54612.90 88888.00 2015-08-15 22:20:51.500 227 12663.95 65.95 54612.90 88888.00 2015-08-15 22:20:51.625 227 12663.92 65.92 54612.90 88888.00 2015-08-15 22:20:51.750 227 12663.85 65.95 54612.88 88888.00 2015-08-15 22:20:51.875 227 12663.88 65.92 54612.88 88888.00 2015-08-15 22:20:52.000 227 12663.92 65.92 54612.88 88888.00 2015-08-15 22:20:52.125 227 12663.98 65.92 54612.88 88888.00 2015-08-15 22:20:52.250 227 12663.92 65.92 54612.85 88888.00 2015-08-15 22:20:52.375 227 12663.90 65.95 54612.82 88888.00 2015-08-15 22:20:52.500 227 12663.95 65.92 54612.82 88888.00 2015-08-15 22:20:52.625 227 12663.98 65.95 54612.85 88888.00 2015-08-15 22:20:52.750 227 12663.92 65.97 54612.85 88888.00 2015-08-15 22:20:52.875 227 12663.92 65.97 54612.88 88888.00 2015-08-15 22:20:53.000 227 12663.92 65.95 54612.85 88888.00 2015-08-15 22:20:53.125 227 12663.90 65.95 54612.85 88888.00 2015-08-15 22:20:53.250 227 12663.90 65.95 54612.82 88888.00 2015-08-15 22:20:53.375 227 12663.92 65.97 54612.82 88888.00 2015-08-15 22:20:53.500 227 12663.95 65.95 54612.82 88888.00 2015-08-15 22:20:53.625 227 12663.92 65.97 54612.82 88888.00 2015-08-15 22:20:53.750 227 12663.90 65.97 54612.85 88888.00 2015-08-15 22:20:53.875 227 12663.85 65.97 54612.85 88888.00 2015-08-15 22:20:54.000 227 12663.83 65.97 54612.82 88888.00 2015-08-15 22:20:54.125 227 12663.88 66.00 54612.82 88888.00 2015-08-15 22:20:54.250 227 12663.88 66.03 54612.88 88888.00 2015-08-15 22:20:54.375 227 12663.90 66.05 54612.88 88888.00 2015-08-15 22:20:54.500 227 12663.92 66.05 54612.88 88888.00 2015-08-15 22:20:54.625 227 12663.98 66.08 54612.82 88888.00 2015-08-15 22:20:54.750 227 12663.98 66.05 54612.85 88888.00 2015-08-15 22:20:54.875 227 12664.00 66.03 54612.85 88888.00 2015-08-15 22:20:55.000 227 12664.00 66.00 54612.82 88888.00 2015-08-15 22:20:55.125 227 12664.02 66.03 54612.82 88888.00 2015-08-15 22:20:55.250 227 12663.98 66.05 54612.82 88888.00 2015-08-15 22:20:55.375 227 12663.98 66.08 54612.82 88888.00 2015-08-15 22:20:55.500 227 12663.98 66.08 54612.82 88888.00 2015-08-15 22:20:55.625 227 12664.00 66.08 54612.82 88888.00 2015-08-15 22:20:55.750 227 12664.00 66.08 54612.85 88888.00 2015-08-15 22:20:55.875 227 12663.98 66.15 54612.88 88888.00 2015-08-15 22:20:56.000 227 12664.00 66.20 54612.88 88888.00 2015-08-15 22:20:56.125 227 12664.00 66.15 54612.82 88888.00 2015-08-15 22:20:56.250 227 12664.02 66.12 54612.82 88888.00 2015-08-15 22:20:56.375 227 12664.02 66.12 54612.85 88888.00 2015-08-15 22:20:56.500 227 12664.02 66.15 54612.85 88888.00 2015-08-15 22:20:56.625 227 12664.00 66.15 54612.82 88888.00 2015-08-15 22:20:56.750 227 12664.00 66.17 54612.82 88888.00 2015-08-15 22:20:56.875 227 12663.98 66.17 54612.82 88888.00 2015-08-15 22:20:57.000 227 12663.98 66.15 54612.85 88888.00 2015-08-15 22:20:57.125 227 12663.90 66.15 54612.82 88888.00 2015-08-15 22:20:57.250 227 12663.92 66.15 54612.85 88888.00 2015-08-15 22:20:57.375 227 12663.92 66.20 54612.85 88888.00 2015-08-15 22:20:57.500 227 12663.90 66.20 54612.88 88888.00 2015-08-15 22:20:57.625 227 12663.90 66.20 54612.85 88888.00 2015-08-15 22:20:57.750 227 12663.92 66.22 54612.85 88888.00 2015-08-15 22:20:57.875 227 12663.92 66.28 54612.85 88888.00 2015-08-15 22:20:58.000 227 12664.00 66.22 54612.82 88888.00 2015-08-15 22:20:58.125 227 12663.98 66.20 54612.80 88888.00 2015-08-15 22:20:58.250 227 12663.92 66.17 54612.82 88888.00 2015-08-15 22:20:58.375 227 12663.90 66.22 54612.82 88888.00 2015-08-15 22:20:58.500 227 12663.90 66.22 54612.82 88888.00 2015-08-15 22:20:58.625 227 12663.95 66.22 54612.82 88888.00 2015-08-15 22:20:58.750 227 12663.92 66.22 54612.82 88888.00 2015-08-15 22:20:58.875 227 12663.90 66.25 54612.82 88888.00 2015-08-15 22:20:59.000 227 12663.90 66.22 54612.82 88888.00 2015-08-15 22:20:59.125 227 12663.88 66.28 54612.82 88888.00 2015-08-15 22:20:59.250 227 12663.85 66.22 54612.82 88888.00 2015-08-15 22:20:59.375 227 12663.90 66.22 54612.85 88888.00 2015-08-15 22:20:59.500 227 12663.88 66.22 54612.85 88888.00 2015-08-15 22:20:59.625 227 12663.85 66.25 54612.85 88888.00 2015-08-15 22:20:59.750 227 12663.83 66.25 54612.82 88888.00 2015-08-15 22:20:59.875 227 12663.77 66.28 54612.82 88888.00 2015-08-15 22:21:00.000 227 12663.75 66.22 54612.82 88888.00 2015-08-15 22:21:00.125 227 12663.75 66.22 54612.85 88888.00 2015-08-15 22:21:00.250 227 12663.75 66.28 54612.88 88888.00 2015-08-15 22:21:00.375 227 12663.75 66.28 54612.85 88888.00 2015-08-15 22:21:00.500 227 12663.77 66.30 54612.85 88888.00 2015-08-15 22:21:00.625 227 12663.80 66.30 54612.85 88888.00 2015-08-15 22:21:00.750 227 12663.80 66.30 54612.90 88888.00 2015-08-15 22:21:00.875 227 12663.85 66.30 54612.90 88888.00 2015-08-15 22:21:01.000 227 12663.85 66.30 54612.90 88888.00 2015-08-15 22:21:01.125 227 12663.83 66.28 54612.93 88888.00 2015-08-15 22:21:01.250 227 12663.75 66.22 54612.90 88888.00 2015-08-15 22:21:01.375 227 12663.77 66.20 54612.90 88888.00 2015-08-15 22:21:01.500 227 12663.73 66.22 54612.90 88888.00 2015-08-15 22:21:01.625 227 12663.70 66.22 54612.93 88888.00 2015-08-15 22:21:01.750 227 12663.70 66.22 54612.93 88888.00 2015-08-15 22:21:01.875 227 12663.65 66.25 54612.95 88888.00 2015-08-15 22:21:02.000 227 12663.60 66.22 54612.95 88888.00 2015-08-15 22:21:02.125 227 12663.52 66.22 54612.95 88888.00 2015-08-15 22:21:02.250 227 12663.52 66.22 54612.97 88888.00 2015-08-15 22:21:02.375 227 12663.55 66.25 54612.97 88888.00 2015-08-15 22:21:02.500 227 12663.50 66.22 54612.97 88888.00 2015-08-15 22:21:02.625 227 12663.52 66.17 54612.95 88888.00 2015-08-15 22:21:02.750 227 12663.48 66.20 54612.95 88888.00 2015-08-15 22:21:02.875 227 12663.48 66.20 54612.95 88888.00 2015-08-15 22:21:03.000 227 12663.45 66.17 54612.93 88888.00 2015-08-15 22:21:03.125 227 12663.48 66.17 54612.95 88888.00 2015-08-15 22:21:03.250 227 12663.42 66.17 54612.97 88888.00 2015-08-15 22:21:03.375 227 12663.40 66.17 54612.97 88888.00 2015-08-15 22:21:03.500 227 12663.35 66.15 54612.93 88888.00 2015-08-15 22:21:03.625 227 12663.30 66.10 54612.97 88888.00 2015-08-15 22:21:03.750 227 12663.25 66.10 54612.97 88888.00 2015-08-15 22:21:03.875 227 12663.23 66.10 54612.97 88888.00 2015-08-15 22:21:04.000 227 12663.27 66.12 54613.03 88888.00 2015-08-15 22:21:04.125 227 12663.30 66.12 54613.05 88888.00 2015-08-15 22:21:04.250 227 12663.23 66.05 54613.03 88888.00 2015-08-15 22:21:04.375 227 12663.25 66.00 54613.03 88888.00 2015-08-15 22:21:04.500 227 12663.25 66.00 54613.03 88888.00 2015-08-15 22:21:04.625 227 12663.25 66.00 54613.00 88888.00 2015-08-15 22:21:04.750 227 12663.25 65.97 54613.03 88888.00 2015-08-15 22:21:04.875 227 12663.15 65.95 54613.03 88888.00 2015-08-15 22:21:05.000 227 12663.08 65.97 54613.05 88888.00 2015-08-15 22:21:05.125 227 12663.00 65.97 54613.07 88888.00 2015-08-15 22:21:05.250 227 12662.90 65.92 54613.10 88888.00 2015-08-15 22:21:05.375 227 12662.90 65.92 54613.10 88888.00 2015-08-15 22:21:05.500 227 12662.85 65.92 54613.10 88888.00 2015-08-15 22:21:05.625 227 12662.83 65.90 54613.12 88888.00 2015-08-15 22:21:05.750 227 12662.83 65.90 54613.15 88888.00 2015-08-15 22:21:05.875 227 12662.77 65.85 54613.12 88888.00 2015-08-15 22:21:06.000 227 12662.73 65.85 54613.12 88888.00 2015-08-15 22:21:06.125 227 12662.70 65.83 54613.12 88888.00 2015-08-15 22:21:06.250 227 12662.70 65.75 54613.15 88888.00 2015-08-15 22:21:06.375 227 12662.67 65.75 54613.18 88888.00 2015-08-15 22:21:06.500 227 12662.60 65.72 54613.22 88888.00 2015-08-15 22:21:06.625 227 12662.52 65.72 54613.22 88888.00 2015-08-15 22:21:06.750 227 12662.50 65.70 54613.20 88888.00 2015-08-15 22:21:06.875 227 12662.45 65.70 54613.25 88888.00 2015-08-15 22:21:07.000 227 12662.38 65.65 54613.22 88888.00 2015-08-15 22:21:07.125 227 12662.30 65.65 54613.25 88888.00 2015-08-15 22:21:07.250 227 12662.30 65.60 54613.25 88888.00 2015-08-15 22:21:07.375 227 12662.35 65.58 54613.22 88888.00 2015-08-15 22:21:07.500 227 12662.27 65.58 54613.28 88888.00 2015-08-15 22:21:07.625 227 12662.15 65.55 54613.28 88888.00 2015-08-15 22:21:07.750 227 12662.10 65.50 54613.30 88888.00 2015-08-15 22:21:07.875 227 12662.12 65.53 54613.32 88888.00 2015-08-15 22:21:08.000 227 12662.12 65.50 54613.32 88888.00 2015-08-15 22:21:08.125 227 12662.10 65.42 54613.30 88888.00 2015-08-15 22:21:08.250 227 12662.00 65.35 54613.30 88888.00 2015-08-15 22:21:08.375 227 12661.95 65.35 54613.30 88888.00 2015-08-15 22:21:08.500 227 12661.92 65.38 54613.30 88888.00 2015-08-15 22:21:08.625 227 12661.88 65.33 54613.32 88888.00 2015-08-15 22:21:08.750 227 12661.83 65.30 54613.38 88888.00 2015-08-15 22:21:08.875 227 12661.77 65.30 54613.40 88888.00 2015-08-15 22:21:09.000 227 12661.73 65.25 54613.40 88888.00 2015-08-15 22:21:09.125 227 12661.67 65.22 54613.43 88888.00 2015-08-15 22:21:09.250 227 12661.62 65.20 54613.43 88888.00 2015-08-15 22:21:09.375 227 12661.60 65.15 54613.40 88888.00 2015-08-15 22:21:09.500 227 12661.52 65.12 54613.43 88888.00 2015-08-15 22:21:09.625 227 12661.50 65.10 54613.43 88888.00 2015-08-15 22:21:09.750 227 12661.48 65.05 54613.43 88888.00 2015-08-15 22:21:09.875 227 12661.42 65.03 54613.45 88888.00 2015-08-15 22:21:10.000 227 12661.33 65.00 54613.45 88888.00 2015-08-15 22:21:10.125 227 12661.33 65.00 54613.47 88888.00 2015-08-15 22:21:10.250 227 12661.27 64.92 54613.47 88888.00 2015-08-15 22:21:10.375 227 12661.25 64.90 54613.50 88888.00 2015-08-15 22:21:10.500 227 12661.17 64.90 54613.50 88888.00 2015-08-15 22:21:10.625 227 12661.05 64.88 54613.50 88888.00 2015-08-15 22:21:10.750 227 12661.00 64.85 54613.50 88888.00 2015-08-15 22:21:10.875 227 12661.00 64.83 54613.53 88888.00 2015-08-15 22:21:11.000 227 12661.05 64.80 54613.53 88888.00 2015-08-15 22:21:11.125 227 12661.08 64.78 54613.55 88888.00 2015-08-15 22:21:11.250 227 12661.02 64.72 54613.55 88888.00 2015-08-15 22:21:11.375 227 12660.95 64.70 54613.55 88888.00 2015-08-15 22:21:11.500 227 12660.85 64.70 54613.57 88888.00 2015-08-15 22:21:11.625 227 12660.83 64.67 54613.55 88888.00 2015-08-15 22:21:11.750 227 12660.80 64.65 54613.55 88888.00 2015-08-15 22:21:11.875 227 12660.80 64.62 54613.57 88888.00 2015-08-15 22:21:12.000 227 12660.75 64.60 54613.57 88888.00 2015-08-15 22:21:12.125 227 12660.67 64.55 54613.57 88888.00 2015-08-15 22:21:12.250 227 12660.60 64.50 54613.60 88888.00 2015-08-15 22:21:12.375 227 12660.62 64.50 54613.62 88888.00 2015-08-15 22:21:12.500 227 12660.58 64.50 54613.62 88888.00 2015-08-15 22:21:12.625 227 12660.50 64.50 54613.68 88888.00 2015-08-15 22:21:12.750 227 12660.45 64.45 54613.65 88888.00 2015-08-15 22:21:12.875 227 12660.42 64.40 54613.68 88888.00 2015-08-15 22:21:13.000 227 12660.40 64.35 54613.68 88888.00 2015-08-15 22:21:13.125 227 12660.30 64.33 54613.68 88888.00 2015-08-15 22:21:13.250 227 12660.20 64.28 54613.70 88888.00 2015-08-15 22:21:13.375 227 12660.20 64.22 54613.70 88888.00 2015-08-15 22:21:13.500 227 12660.23 64.22 54613.72 88888.00 2015-08-15 22:21:13.625 227 12660.17 64.20 54613.75 88888.00 2015-08-15 22:21:13.750 227 12660.12 64.17 54613.72 88888.00 2015-08-15 22:21:13.875 227 12660.08 64.15 54613.72 88888.00 2015-08-15 22:21:14.000 227 12660.08 64.10 54613.72 88888.00 2015-08-15 22:21:14.125 227 12660.02 64.10 54613.75 88888.00 2015-08-15 22:21:14.250 227 12659.90 64.05 54613.80 88888.00 2015-08-15 22:21:14.375 227 12659.88 64.03 54613.78 88888.00 2015-08-15 22:21:14.500 227 12659.83 63.98 54613.78 88888.00 2015-08-15 22:21:14.625 227 12659.83 63.92 54613.78 88888.00 2015-08-15 22:21:14.750 227 12659.85 63.90 54613.82 88888.00 2015-08-15 22:21:14.875 227 12659.77 63.88 54613.80 88888.00 2015-08-15 22:21:15.000 227 12659.70 63.85 54613.85 88888.00 2015-08-15 22:21:15.125 227 12659.70 63.85 54613.85 88888.00 2015-08-15 22:21:15.250 227 12659.67 63.83 54613.85 88888.00 2015-08-15 22:21:15.375 227 12659.60 63.80 54613.88 88888.00 2015-08-15 22:21:15.500 227 12659.50 63.77 54613.90 88888.00 2015-08-15 22:21:15.625 227 12659.42 63.73 54613.90 88888.00 2015-08-15 22:21:15.750 227 12659.33 63.70 54613.88 88888.00 2015-08-15 22:21:15.875 227 12659.23 63.67 54613.90 88888.00 2015-08-15 22:21:16.000 227 12659.23 63.65 54613.88 88888.00 2015-08-15 22:21:16.125 227 12659.23 63.60 54613.90 88888.00 2015-08-15 22:21:16.250 227 12659.23 63.50 54613.90 88888.00 2015-08-15 22:21:16.375 227 12659.20 63.50 54613.93 88888.00 2015-08-15 22:21:16.500 227 12659.10 63.50 54613.93 88888.00 2015-08-15 22:21:16.625 227 12659.00 63.48 54613.95 88888.00 2015-08-15 22:21:16.750 227 12658.98 63.42 54613.95 88888.00 2015-08-15 22:21:16.875 227 12658.92 63.38 54613.95 88888.00 2015-08-15 22:21:17.000 227 12658.95 63.35 54613.97 88888.00 2015-08-15 22:21:17.125 227 12658.85 63.35 54614.00 88888.00 2015-08-15 22:21:17.250 227 12658.75 63.30 54614.00 88888.00 2015-08-15 22:21:17.375 227 12658.77 63.27 54613.97 88888.00 2015-08-15 22:21:17.500 227 12658.75 63.23 54613.97 88888.00 2015-08-15 22:21:17.625 227 12658.73 63.23 54614.00 88888.00 2015-08-15 22:21:17.750 227 12658.67 63.20 54614.00 88888.00 2015-08-15 22:21:17.875 227 12658.62 63.17 54614.03 88888.00 2015-08-15 22:21:18.000 227 12658.62 63.17 54614.03 88888.00 2015-08-15 22:21:18.125 227 12658.58 63.17 54614.07 88888.00 2015-08-15 22:21:18.250 227 12658.55 63.17 54614.07 88888.00 2015-08-15 22:21:18.375 227 12658.52 63.15 54614.07 88888.00 2015-08-15 22:21:18.500 227 12658.45 63.12 54614.05 88888.00 2015-08-15 22:21:18.625 227 12658.38 63.10 54614.05 88888.00 2015-08-15 22:21:18.750 227 12658.33 63.05 54614.05 88888.00 2015-08-15 22:21:18.875 227 12658.23 63.02 54614.07 88888.00 2015-08-15 22:21:19.000 227 12658.17 63.02 54614.10 88888.00 2015-08-15 22:21:19.125 227 12658.23 63.02 54614.10 88888.00 2015-08-15 22:21:19.250 227 12658.17 63.00 54614.07 88888.00 2015-08-15 22:21:19.375 227 12658.17 63.00 54614.12 88888.00 2015-08-15 22:21:19.500 227 12658.17 62.95 54614.12 88888.00 2015-08-15 22:21:19.625 227 12658.15 62.90 54614.10 88888.00 2015-08-15 22:21:19.750 227 12658.05 62.90 54614.10 88888.00 2015-08-15 22:21:19.875 227 12658.00 62.90 54614.12 88888.00 2015-08-15 22:21:20.000 227 12658.00 62.90 54614.15 88888.00 2015-08-15 22:21:20.125 227 12657.95 62.88 54614.15 88888.00 2015-08-15 22:21:20.250 227 12657.92 62.85 54614.20 88888.00 2015-08-15 22:21:20.375 227 12657.90 62.83 54614.15 88888.00 2015-08-15 22:21:20.500 227 12657.85 62.80 54614.18 88888.00 2015-08-15 22:21:20.625 227 12657.83 62.80 54614.15 88888.00 2015-08-15 22:21:20.750 227 12657.83 62.77 54614.15 88888.00 2015-08-15 22:21:20.875 227 12657.83 62.77 54614.20 88888.00 2015-08-15 22:21:21.000 227 12657.77 62.75 54614.15 88888.00 2015-08-15 22:21:21.125 227 12657.75 62.73 54614.12 88888.00 2015-08-15 22:21:21.250 227 12657.73 62.73 54614.18 88888.00 2015-08-15 22:21:21.375 227 12657.73 62.73 54614.18 88888.00 2015-08-15 22:21:21.500 227 12657.73 62.73 54614.20 88888.00 2015-08-15 22:21:21.625 227 12657.73 62.70 54614.22 88888.00 2015-08-15 22:21:21.750 227 12657.73 62.67 54614.20 88888.00 2015-08-15 22:21:21.875 227 12657.70 62.65 54614.18 88888.00 2015-08-15 22:21:22.000 227 12657.65 62.65 54614.15 88888.00 2015-08-15 22:21:22.125 227 12657.60 62.65 54614.18 88888.00 2015-08-15 22:21:22.250 227 12657.55 62.62 54614.20 88888.00 2015-08-15 22:21:22.375 227 12657.60 62.62 54614.18 88888.00 2015-08-15 22:21:22.500 227 12657.62 62.62 54614.18 88888.00 2015-08-15 22:21:22.625 227 12657.65 62.65 54614.15 88888.00 2015-08-15 22:21:22.750 227 12657.60 62.65 54614.15 88888.00 2015-08-15 22:21:22.875 227 12657.55 62.58 54614.12 88888.00 2015-08-15 22:21:23.000 227 12657.52 62.55 54614.12 88888.00 2015-08-15 22:21:23.125 227 12657.55 62.58 54614.12 88888.00 2015-08-15 22:21:23.250 227 12657.58 62.52 54614.12 88888.00 2015-08-15 22:21:23.375 227 12657.52 62.52 54614.10 88888.00 2015-08-15 22:21:23.500 227 12657.45 62.50 54614.12 88888.00 2015-08-15 22:21:23.625 227 12657.42 62.52 54614.15 88888.00 2015-08-15 22:21:23.750 227 12657.42 62.52 54614.15 88888.00 2015-08-15 22:21:23.875 227 12657.40 62.50 54614.15 88888.00 2015-08-15 22:21:24.000 227 12657.45 62.48 54614.12 88888.00 2015-08-15 22:21:24.125 227 12657.48 62.48 54614.12 88888.00 2015-08-15 22:21:24.250 227 12657.45 62.48 54614.12 88888.00 2015-08-15 22:21:24.375 227 12657.50 62.48 54614.12 88888.00 2015-08-15 22:21:24.500 227 12657.45 62.50 54614.12 88888.00 2015-08-15 22:21:24.625 227 12657.42 62.50 54614.12 88888.00 2015-08-15 22:21:24.750 227 12657.48 62.50 54614.10 88888.00 2015-08-15 22:21:24.875 227 12657.45 62.50 54614.07 88888.00 2015-08-15 22:21:25.000 227 12657.40 62.50 54614.05 88888.00 2015-08-15 22:21:25.125 227 12657.40 62.52 54614.10 88888.00 2015-08-15 22:21:25.250 227 12657.38 62.48 54614.07 88888.00 2015-08-15 22:21:25.375 227 12657.38 62.45 54614.07 88888.00 2015-08-15 22:21:25.500 227 12657.35 62.45 54614.07 88888.00 2015-08-15 22:21:25.625 227 12657.35 62.45 54614.07 88888.00 2015-08-15 22:21:25.750 227 12657.42 62.42 54614.07 88888.00 2015-08-15 22:21:25.875 227 12657.42 62.42 54614.05 88888.00 2015-08-15 22:21:26.000 227 12657.38 62.42 54614.00 88888.00 2015-08-15 22:21:26.125 227 12657.35 62.40 54614.03 88888.00 2015-08-15 22:21:26.250 227 12657.35 62.40 54614.05 88888.00 2015-08-15 22:21:26.375 227 12657.42 62.42 54614.03 88888.00 2015-08-15 22:21:26.500 227 12657.40 62.38 54614.00 88888.00 2015-08-15 22:21:26.625 227 12657.35 62.38 54614.00 88888.00 2015-08-15 22:21:26.750 227 12657.35 62.38 54613.97 88888.00 2015-08-15 22:21:26.875 227 12657.38 62.35 54613.95 88888.00 2015-08-15 22:21:27.000 227 12657.38 62.38 54613.97 88888.00 2015-08-15 22:21:27.125 227 12657.40 62.35 54613.95 88888.00 2015-08-15 22:21:27.250 227 12657.40 62.35 54613.95 88888.00 2015-08-15 22:21:27.375 227 12657.42 62.35 54613.95 88888.00 2015-08-15 22:21:27.500 227 12657.40 62.38 54613.93 88888.00 2015-08-15 22:21:27.625 227 12657.33 62.35 54613.95 88888.00 2015-08-15 22:21:27.750 227 12657.25 62.35 54613.93 88888.00 2015-08-15 22:21:27.875 227 12657.27 62.33 54613.88 88888.00 2015-08-15 22:21:28.000 227 12657.38 62.35 54613.85 88888.00 2015-08-15 22:21:28.125 227 12657.40 62.38 54613.85 88888.00 2015-08-15 22:21:28.250 227 12657.33 62.30 54613.82 88888.00 2015-08-15 22:21:28.375 227 12657.35 62.27 54613.80 88888.00 2015-08-15 22:21:28.500 227 12657.42 62.27 54613.80 88888.00 2015-08-15 22:21:28.625 227 12657.45 62.30 54613.80 88888.00 2015-08-15 22:21:28.750 227 12657.42 62.33 54613.78 88888.00 2015-08-15 22:21:28.875 227 12657.42 62.35 54613.78 88888.00 2015-08-15 22:21:29.000 227 12657.48 62.33 54613.75 88888.00 2015-08-15 22:21:29.125 227 12657.55 62.30 54613.72 88888.00 2015-08-15 22:21:29.250 227 12657.52 62.30 54613.72 88888.00 2015-08-15 22:21:29.375 227 12657.50 62.30 54613.72 88888.00 2015-08-15 22:21:29.500 227 12657.48 62.27 54613.70 88888.00 2015-08-15 22:21:29.625 227 12657.52 62.27 54613.70 88888.00 2015-08-15 22:21:29.750 227 12657.52 62.30 54613.68 88888.00 2015-08-15 22:21:29.875 227 12657.52 62.30 54613.68 88888.00 2015-08-15 22:21:30.000 227 12657.55 62.30 54613.68 88888.00 2015-08-15 22:21:30.125 227 12657.55 62.30 54613.65 88888.00 2015-08-15 22:21:30.250 227 12657.55 62.27 54613.62 88888.00 2015-08-15 22:21:30.375 227 12657.58 62.30 54613.62 88888.00 2015-08-15 22:21:30.500 227 12657.60 62.35 54613.62 88888.00 2015-08-15 22:21:30.625 227 12657.62 62.35 54613.62 88888.00 2015-08-15 22:21:30.750 227 12657.60 62.30 54613.60 88888.00 2015-08-15 22:21:30.875 227 12657.60 62.27 54613.60 88888.00 2015-08-15 22:21:31.000 227 12657.60 62.27 54613.57 88888.00 2015-08-15 22:21:31.125 227 12657.67 62.25 54613.57 88888.00 2015-08-15 22:21:31.250 227 12657.70 62.25 54613.57 88888.00 2015-08-15 22:21:31.375 227 12657.67 62.27 54613.55 88888.00 2015-08-15 22:21:31.500 227 12657.67 62.30 54613.55 88888.00 2015-08-15 22:21:31.625 227 12657.67 62.33 54613.53 88888.00 2015-08-15 22:21:31.750 227 12657.67 62.35 54613.53 88888.00 2015-08-15 22:21:31.875 227 12657.73 62.33 54613.50 88888.00 2015-08-15 22:21:32.000 227 12657.77 62.30 54613.45 88888.00 2015-08-15 22:21:32.125 227 12657.70 62.27 54613.47 88888.00 2015-08-15 22:21:32.250 227 12657.75 62.30 54613.47 88888.00 2015-08-15 22:21:32.375 227 12657.80 62.33 54613.47 88888.00 2015-08-15 22:21:32.500 227 12657.77 62.35 54613.43 88888.00 2015-08-15 22:21:32.625 227 12657.80 62.33 54613.40 88888.00 2015-08-15 22:21:32.750 227 12657.80 62.30 54613.38 88888.00 2015-08-15 22:21:32.875 227 12657.77 62.33 54613.38 88888.00 2015-08-15 22:21:33.000 227 12657.83 62.30 54613.38 88888.00 2015-08-15 22:21:33.125 227 12657.88 62.30 54613.38 88888.00 2015-08-15 22:21:33.250 227 12657.88 62.30 54613.38 88888.00 2015-08-15 22:21:33.375 227 12657.92 62.33 54613.32 88888.00 2015-08-15 22:21:33.500 227 12657.95 62.27 54613.30 88888.00 2015-08-15 22:21:33.625 227 12657.95 62.27 54613.25 88888.00 2015-08-15 22:21:33.750 227 12657.92 62.27 54613.25 88888.00 2015-08-15 22:21:33.875 227 12658.02 62.30 54613.22 88888.00 2015-08-15 22:21:34.000 227 12658.08 62.30 54613.22 88888.00 2015-08-15 22:21:34.125 227 12658.05 62.33 54613.22 88888.00 2015-08-15 22:21:34.250 227 12657.98 62.33 54613.22 88888.00 2015-08-15 22:21:34.375 227 12658.02 62.33 54613.18 88888.00 2015-08-15 22:21:34.500 227 12658.08 62.30 54613.18 88888.00 2015-08-15 22:21:34.625 227 12658.12 62.27 54613.15 88888.00 2015-08-15 22:21:34.750 227 12658.15 62.30 54613.10 88888.00 2015-08-15 22:21:34.875 227 12658.15 62.30 54613.07 88888.00 2015-08-15 22:21:35.000 227 12658.10 62.30 54613.05 88888.00 2015-08-15 22:21:35.125 227 12658.15 62.30 54613.05 88888.00 2015-08-15 22:21:35.250 227 12658.20 62.30 54613.05 88888.00 2015-08-15 22:21:35.375 227 12658.20 62.27 54613.05 88888.00 2015-08-15 22:21:35.500 227 12658.25 62.30 54613.03 88888.00 2015-08-15 22:21:35.625 227 12658.30 62.33 54613.00 88888.00 2015-08-15 22:21:35.750 227 12658.33 62.33 54612.97 88888.00 2015-08-15 22:21:35.875 227 12658.30 62.30 54612.95 88888.00 2015-08-15 22:21:36.000 227 12658.35 62.33 54612.93 88888.00 2015-08-15 22:21:36.125 227 12658.40 62.33 54612.93 88888.00 2015-08-15 22:21:36.250 227 12658.42 62.30 54612.93 88888.00 2015-08-15 22:21:36.375 227 12658.50 62.35 54612.90 88888.00 2015-08-15 22:21:36.500 227 12658.55 62.38 54612.90 88888.00 2015-08-15 22:21:36.625 227 12658.58 62.33 54612.85 88888.00 2015-08-15 22:21:36.750 227 12658.62 62.35 54612.85 88888.00 2015-08-15 22:21:36.875 227 12658.70 62.38 54612.82 88888.00 2015-08-15 22:21:37.000 227 12658.65 62.38 54612.80 88888.00 2015-08-15 22:21:37.125 227 12658.70 62.38 54612.80 88888.00 2015-08-15 22:21:37.250 227 12658.73 62.35 54612.80 88888.00 2015-08-15 22:21:37.375 227 12658.77 62.38 54612.75 88888.00 2015-08-15 22:21:37.500 227 12658.85 62.42 54612.72 88888.00 2015-08-15 22:21:37.625 227 12658.85 62.40 54612.70 88888.00 2015-08-15 22:21:37.750 227 12658.83 62.38 54612.70 88888.00 2015-08-15 22:21:37.875 227 12658.83 62.40 54612.68 88888.00 2015-08-15 22:21:38.000 227 12658.83 62.38 54612.68 88888.00 2015-08-15 22:21:38.125 227 12658.83 62.38 54612.68 88888.00 2015-08-15 22:21:38.250 227 12658.83 62.38 54612.65 88888.00 2015-08-15 22:21:38.375 227 12659.00 62.42 54612.62 88888.00 2015-08-15 22:21:38.500 227 12659.08 62.42 54612.62 88888.00 2015-08-15 22:21:38.625 227 12659.08 62.40 54612.60 88888.00 2015-08-15 22:21:38.750 227 12659.08 62.40 54612.60 88888.00 2015-08-15 22:21:38.875 227 12659.10 62.38 54612.55 88888.00 2015-08-15 22:21:39.000 227 12659.17 62.40 54612.55 88888.00 2015-08-15 22:21:39.125 227 12659.23 62.40 54612.55 88888.00 2015-08-15 22:21:39.250 227 12659.27 62.38 54612.53 88888.00 2015-08-15 22:21:39.375 227 12659.30 62.38 54612.50 88888.00 2015-08-15 22:21:39.500 227 12659.38 62.38 54612.47 88888.00 2015-08-15 22:21:39.625 227 12659.42 62.40 54612.47 88888.00 2015-08-15 22:21:39.750 227 12659.45 62.40 54612.45 88888.00 2015-08-15 22:21:39.875 227 12659.50 62.40 54612.43 88888.00 2015-08-15 22:21:40.000 227 12659.55 62.40 54612.38 88888.00 2015-08-15 22:21:40.125 227 12659.60 62.42 54612.35 88888.00 2015-08-15 22:21:40.250 227 12659.65 62.38 54612.38 88888.00 2015-08-15 22:21:40.375 227 12659.62 62.40 54612.32 88888.00 2015-08-15 22:21:40.500 227 12659.62 62.42 54612.32 88888.00 2015-08-15 22:21:40.625 227 12659.73 62.42 54612.30 88888.00 2015-08-15 22:21:40.750 227 12659.80 62.48 54612.30 88888.00 2015-08-15 22:21:40.875 227 12659.88 62.45 54612.28 88888.00 2015-08-15 22:21:41.000 227 12659.95 62.42 54612.22 88888.00 2015-08-15 22:21:41.125 227 12659.95 62.42 54612.20 88888.00 2015-08-15 22:21:41.250 227 12659.90 62.45 54612.20 88888.00 2015-08-15 22:21:41.375 227 12659.90 62.48 54612.18 88888.00 2015-08-15 22:21:41.500 227 12659.95 62.48 54612.18 88888.00 2015-08-15 22:21:41.625 227 12659.98 62.42 54612.15 88888.00 2015-08-15 22:21:41.750 227 12660.00 62.45 54612.15 88888.00 2015-08-15 22:21:41.875 227 12660.02 62.45 54612.10 88888.00 2015-08-15 22:21:42.000 227 12660.08 62.48 54612.10 88888.00 2015-08-15 22:21:42.125 227 12660.12 62.48 54612.07 88888.00 2015-08-15 22:21:42.250 227 12660.12 62.48 54612.10 88888.00 2015-08-15 22:21:42.375 227 12660.15 62.50 54612.10 88888.00 2015-08-15 22:21:42.500 227 12660.17 62.50 54612.10 88888.00 2015-08-15 22:21:42.625 227 12660.23 62.52 54612.07 88888.00 2015-08-15 22:21:42.750 227 12660.27 62.52 54612.07 88888.00 2015-08-15 22:21:42.875 227 12660.25 62.52 54612.05 88888.00 2015-08-15 22:21:43.000 227 12660.33 62.52 54612.03 88888.00 2015-08-15 22:21:43.125 227 12660.35 62.52 54612.05 88888.00 2015-08-15 22:21:43.250 227 12660.38 62.60 54612.05 88888.00 2015-08-15 22:21:43.375 227 12660.40 62.60 54612.05 88888.00 2015-08-15 22:21:43.500 227 12660.38 62.60 54612.00 88888.00 2015-08-15 22:21:43.625 227 12660.38 62.60 54611.97 88888.00 2015-08-15 22:21:43.750 227 12660.35 62.60 54611.97 88888.00 2015-08-15 22:21:43.875 227 12660.35 62.60 54611.97 88888.00 2015-08-15 22:21:44.000 227 12660.42 62.65 54611.95 88888.00 2015-08-15 22:21:44.125 227 12660.42 62.67 54611.95 88888.00 2015-08-15 22:21:44.250 227 12660.40 62.65 54611.95 88888.00 2015-08-15 22:21:44.375 227 12660.40 62.62 54611.93 88888.00 2015-08-15 22:21:44.500 227 12660.45 62.65 54611.93 88888.00 2015-08-15 22:21:44.625 227 12660.50 62.67 54611.90 88888.00 2015-08-15 22:21:44.750 227 12660.52 62.70 54611.90 88888.00 2015-08-15 22:21:44.875 227 12660.52 62.70 54611.88 88888.00 2015-08-15 22:21:45.000 227 12660.52 62.73 54611.88 88888.00 2015-08-15 22:21:45.125 227 12660.62 62.77 54611.88 88888.00 2015-08-15 22:21:45.250 227 12660.62 62.75 54611.85 88888.00 2015-08-15 22:21:45.375 227 12660.60 62.70 54611.82 88888.00 2015-08-15 22:21:45.500 227 12660.58 62.73 54611.82 88888.00 2015-08-15 22:21:45.625 227 12660.62 62.77 54611.82 88888.00 2015-08-15 22:21:45.750 227 12660.67 62.75 54611.82 88888.00 2015-08-15 22:21:45.875 227 12660.73 62.75 54611.80 88888.00 2015-08-15 22:21:46.000 227 12660.75 62.75 54611.78 88888.00 2015-08-15 22:21:46.125 227 12660.77 62.77 54611.78 88888.00 2015-08-15 22:21:46.250 227 12660.73 62.80 54611.75 88888.00 2015-08-15 22:21:46.375 227 12660.75 62.80 54611.75 88888.00 2015-08-15 22:21:46.500 227 12660.77 62.83 54611.72 88888.00 2015-08-15 22:21:46.625 227 12660.75 62.83 54611.70 88888.00 2015-08-15 22:21:46.750 227 12660.77 62.88 54611.72 88888.00 2015-08-15 22:21:46.875 227 12660.77 62.88 54611.70 88888.00 2015-08-15 22:21:47.000 227 12660.77 62.88 54611.68 88888.00 2015-08-15 22:21:47.125 227 12660.83 62.90 54611.68 88888.00 2015-08-15 22:21:47.250 227 12660.85 62.90 54611.68 88888.00 2015-08-15 22:21:47.375 227 12660.88 62.95 54611.68 88888.00 2015-08-15 22:21:47.500 227 12660.92 62.95 54611.68 88888.00 2015-08-15 22:21:47.625 227 12660.88 63.00 54611.65 88888.00 2015-08-15 22:21:47.750 227 12660.83 63.02 54611.62 88888.00 2015-08-15 22:21:47.875 227 12660.88 63.02 54611.62 88888.00 2015-08-15 22:21:48.000 227 12660.92 63.05 54611.62 88888.00 2015-08-15 22:21:48.125 227 12661.00 63.05 54611.62 88888.00 2015-08-15 22:21:48.250 227 12661.00 63.08 54611.60 88888.00 2015-08-15 22:21:48.375 227 12660.95 63.10 54611.60 88888.00 2015-08-15 22:21:48.500 227 12660.95 63.15 54611.57 88888.00 2015-08-15 22:21:48.625 227 12661.02 63.17 54611.57 88888.00 2015-08-15 22:21:48.750 227 12661.02 63.17 54611.57 88888.00 2015-08-15 22:21:48.875 227 12661.00 63.17 54611.57 88888.00 2015-08-15 22:21:49.000 227 12661.02 63.20 54611.57 88888.00 2015-08-15 22:21:49.125 227 12661.05 63.23 54611.57 88888.00 2015-08-15 22:21:49.250 227 12661.08 63.23 54611.57 88888.00 2015-08-15 22:21:49.375 227 12661.08 63.25 54611.55 88888.00 2015-08-15 22:21:49.500 227 12661.10 63.27 54611.55 88888.00 2015-08-15 22:21:49.625 227 12661.10 63.27 54611.55 88888.00 2015-08-15 22:21:49.750 227 12661.10 63.27 54611.53 88888.00 2015-08-15 22:21:49.875 227 12661.05 63.33 54611.53 88888.00 2015-08-15 22:21:50.000 227 12661.08 63.35 54611.53 88888.00 2015-08-15 22:21:50.125 227 12661.05 63.35 54611.50 88888.00 2015-08-15 22:21:50.250 227 12661.05 63.38 54611.53 88888.00 2015-08-15 22:21:50.375 227 12661.08 63.38 54611.55 88888.00 2015-08-15 22:21:50.500 227 12661.15 63.42 54611.53 88888.00 2015-08-15 22:21:50.625 227 12661.15 63.42 54611.47 88888.00 2015-08-15 22:21:50.750 227 12661.12 63.42 54611.45 88888.00 2015-08-15 22:21:50.875 227 12661.12 63.48 54611.45 88888.00 2015-08-15 22:21:51.000 227 12661.20 63.48 54611.45 88888.00 2015-08-15 22:21:51.125 227 12661.23 63.52 54611.47 88888.00 2015-08-15 22:21:51.250 227 12661.20 63.48 54611.47 88888.00 2015-08-15 22:21:51.375 227 12661.20 63.50 54611.45 88888.00 2015-08-15 22:21:51.500 227 12661.20 63.50 54611.43 88888.00 2015-08-15 22:21:51.625 227 12661.23 63.55 54611.43 88888.00 2015-08-15 22:21:51.750 227 12661.27 63.52 54611.40 88888.00 2015-08-15 22:21:51.875 227 12661.30 63.52 54611.38 88888.00 2015-08-15 22:21:52.000 227 12661.30 63.52 54611.38 88888.00 2015-08-15 22:21:52.125 227 12661.25 63.55 54611.40 88888.00 2015-08-15 22:21:52.250 227 12661.25 63.55 54611.40 88888.00 2015-08-15 22:21:52.375 227 12661.25 63.60 54611.38 88888.00 2015-08-15 22:21:52.500 227 12661.27 63.58 54611.35 88888.00 2015-08-15 22:21:52.625 227 12661.30 63.58 54611.35 88888.00 2015-08-15 22:21:52.750 227 12661.35 63.62 54611.35 88888.00 2015-08-15 22:21:52.875 227 12661.38 63.65 54611.32 88888.00 2015-08-15 22:21:53.000 227 12661.38 63.62 54611.32 88888.00 2015-08-15 22:21:53.125 227 12661.38 63.65 54611.30 88888.00 2015-08-15 22:21:53.250 227 12661.40 63.60 54611.30 88888.00 2015-08-15 22:21:53.375 227 12661.45 63.62 54611.28 88888.00 2015-08-15 22:21:53.500 227 12661.40 63.67 54611.30 88888.00 2015-08-15 22:21:53.625 227 12661.42 63.70 54611.28 88888.00 2015-08-15 22:21:53.750 227 12661.45 63.70 54611.28 88888.00 2015-08-15 22:21:53.875 227 12661.48 63.73 54611.28 88888.00 2015-08-15 22:21:54.000 227 12661.45 63.73 54611.25 88888.00 2015-08-15 22:21:54.125 227 12661.42 63.73 54611.22 88888.00 2015-08-15 22:21:54.250 227 12661.42 63.73 54611.25 88888.00 2015-08-15 22:21:54.375 227 12661.48 63.75 54611.25 88888.00 2015-08-15 22:21:54.500 227 12661.45 63.77 54611.25 88888.00 2015-08-15 22:21:54.625 227 12661.45 63.77 54611.22 88888.00 2015-08-15 22:21:54.750 227 12661.50 63.77 54611.25 88888.00 2015-08-15 22:21:54.875 227 12661.55 63.80 54611.22 88888.00 2015-08-15 22:21:55.000 227 12661.58 63.80 54611.20 88888.00 2015-08-15 22:21:55.125 227 12661.60 63.85 54611.20 88888.00 2015-08-15 22:21:55.250 227 12661.60 63.88 54611.22 88888.00 2015-08-15 22:21:55.375 227 12661.58 63.88 54611.20 88888.00 2015-08-15 22:21:55.500 227 12661.58 63.88 54611.20 88888.00 2015-08-15 22:21:55.625 227 12661.58 63.90 54611.18 88888.00 2015-08-15 22:21:55.750 227 12661.52 63.90 54611.18 88888.00 2015-08-15 22:21:55.875 227 12661.52 63.85 54611.12 88888.00 2015-08-15 22:21:56.000 227 12661.58 63.90 54611.15 88888.00 2015-08-15 22:21:56.125 227 12661.60 63.92 54611.15 88888.00 2015-08-15 22:21:56.250 227 12661.58 63.92 54611.15 88888.00 2015-08-15 22:21:56.375 227 12661.60 63.95 54611.15 88888.00 2015-08-15 22:21:56.500 227 12661.65 63.98 54611.12 88888.00 2015-08-15 22:21:56.625 227 12661.65 63.95 54611.10 88888.00 2015-08-15 22:21:56.750 227 12661.67 63.95 54611.10 88888.00 2015-08-15 22:21:56.875 227 12661.65 63.95 54611.07 88888.00 2015-08-15 22:21:57.000 227 12661.65 63.98 54611.05 88888.00 2015-08-15 22:21:57.125 227 12661.67 63.98 54611.07 88888.00 2015-08-15 22:21:57.250 227 12661.62 63.98 54611.10 88888.00 2015-08-15 22:21:57.375 227 12661.65 63.98 54611.07 88888.00 2015-08-15 22:21:57.500 227 12661.70 63.98 54611.05 88888.00 2015-08-15 22:21:57.625 227 12661.70 64.00 54611.05 88888.00 2015-08-15 22:21:57.750 227 12661.70 64.03 54611.03 88888.00 2015-08-15 22:21:57.875 227 12661.73 64.05 54611.05 88888.00 2015-08-15 22:21:58.000 227 12661.77 64.05 54611.03 88888.00 2015-08-15 22:21:58.125 227 12661.80 64.05 54610.97 88888.00 2015-08-15 22:21:58.250 227 12661.77 64.05 54610.97 88888.00 2015-08-15 22:21:58.375 227 12661.77 64.10 54610.95 88888.00 2015-08-15 22:21:58.500 227 12661.75 64.08 54610.95 88888.00 2015-08-15 22:21:58.625 227 12661.77 64.08 54610.93 88888.00 2015-08-15 22:21:58.750 227 12661.80 64.05 54610.90 88888.00 2015-08-15 22:21:58.875 227 12661.80 64.08 54610.90 88888.00 2015-08-15 22:21:59.000 227 12661.83 64.10 54610.88 88888.00 2015-08-15 22:21:59.125 227 12661.80 64.10 54610.85 88888.00 2015-08-15 22:21:59.250 227 12661.75 64.10 54610.82 88888.00 2015-08-15 22:21:59.375 227 12661.77 64.12 54610.85 88888.00 2015-08-15 22:21:59.500 227 12661.77 64.12 54610.82 88888.00 2015-08-15 22:21:59.625 227 12661.77 64.15 54610.82 88888.00 2015-08-15 22:21:59.750 227 12661.77 64.15 54610.80 88888.00 2015-08-15 22:21:59.875 227 12661.80 64.20 54610.80 88888.00 2015-08-15 22:22:00.000 227 12661.83 64.22 54610.80 88888.00 2015-08-15 22:22:00.125 227 12661.80 64.20 54610.80 88888.00 2015-08-15 22:22:00.250 227 12661.83 64.20 54610.78 88888.00 2015-08-15 22:22:00.375 227 12661.85 64.25 54610.80 88888.00 2015-08-15 22:22:00.500 227 12661.83 64.28 54610.78 88888.00 2015-08-15 22:22:00.625 227 12661.88 64.30 54610.75 88888.00 2015-08-15 22:22:00.750 227 12661.95 64.30 54610.72 88888.00 2015-08-15 22:22:00.875 227 12662.05 64.30 54610.72 88888.00 2015-08-15 22:22:01.000 227 12662.05 64.33 54610.68 88888.00 2015-08-15 22:22:01.125 227 12662.02 64.33 54610.70 88888.00 2015-08-15 22:22:01.250 227 12662.02 64.33 54610.72 88888.00 2015-08-15 22:22:01.375 227 12662.12 64.33 54610.68 88888.00 2015-08-15 22:22:01.500 227 12662.15 64.35 54610.68 88888.00 2015-08-15 22:22:01.625 227 12662.15 64.33 54610.65 88888.00 2015-08-15 22:22:01.750 227 12662.23 64.30 54610.62 88888.00 2015-08-15 22:22:01.875 227 12662.23 64.33 54610.62 88888.00 2015-08-15 22:22:02.000 227 12662.25 64.35 54610.60 88888.00 2015-08-15 22:22:02.125 227 12662.33 64.38 54610.60 88888.00 2015-08-15 22:22:02.250 227 12662.35 64.38 54610.57 88888.00 2015-08-15 22:22:02.375 227 12662.40 64.42 54610.57 88888.00 2015-08-15 22:22:02.500 227 12662.42 64.45 54610.57 88888.00 2015-08-15 22:22:02.625 227 12662.40 64.42 54610.55 88888.00 2015-08-15 22:22:02.750 227 12662.42 64.40 54610.50 88888.00 2015-08-15 22:22:02.875 227 12662.45 64.42 54610.47 88888.00 2015-08-15 22:22:03.000 227 12662.48 64.45 54610.50 88888.00 2015-08-15 22:22:03.125 227 12662.45 64.42 54610.50 88888.00 2015-08-15 22:22:03.250 227 12662.45 64.45 54610.50 88888.00 2015-08-15 22:22:03.375 227 12662.55 64.45 54610.45 88888.00 2015-08-15 22:22:03.500 227 12662.58 64.42 54610.45 88888.00 2015-08-15 22:22:03.625 227 12662.60 64.42 54610.40 88888.00 2015-08-15 22:22:03.750 227 12662.65 64.50 54610.43 88888.00 2015-08-15 22:22:03.875 227 12662.70 64.53 54610.38 88888.00 2015-08-15 22:22:04.000 227 12662.77 64.53 54610.38 88888.00 2015-08-15 22:22:04.125 227 12662.80 64.53 54610.35 88888.00 2015-08-15 22:22:04.250 227 12662.80 64.47 54610.38 88888.00 2015-08-15 22:22:04.375 227 12662.88 64.47 54610.32 88888.00 2015-08-15 22:22:04.500 227 12662.90 64.47 54610.30 88888.00 2015-08-15 22:22:04.625 227 12662.92 64.50 54610.28 88888.00 2015-08-15 22:22:04.750 227 12662.95 64.47 54610.25 88888.00 2015-08-15 22:22:04.875 227 12663.02 64.47 54610.22 88888.00 2015-08-15 22:22:05.000 227 12663.05 64.50 54610.22 88888.00 2015-08-15 22:22:05.125 227 12663.10 64.50 54610.22 88888.00 2015-08-15 22:22:05.250 227 12663.17 64.50 54610.20 88888.00 2015-08-15 22:22:05.375 227 12663.20 64.53 54610.15 88888.00 2015-08-15 22:22:05.500 227 12663.25 64.50 54610.12 88888.00 2015-08-15 22:22:05.625 227 12663.27 64.50 54610.12 88888.00 2015-08-15 22:22:05.750 227 12663.33 64.50 54610.10 88888.00 2015-08-15 22:22:05.875 227 12663.33 64.47 54610.10 88888.00 2015-08-15 22:22:06.000 227 12663.35 64.50 54610.07 88888.00 2015-08-15 22:22:06.125 227 12663.40 64.53 54610.10 88888.00 2015-08-15 22:22:06.250 227 12663.45 64.47 54610.07 88888.00 2015-08-15 22:22:06.375 227 12663.50 64.47 54610.05 88888.00 2015-08-15 22:22:06.500 227 12663.52 64.47 54610.03 88888.00 2015-08-15 22:22:06.625 227 12663.58 64.50 54610.00 88888.00 2015-08-15 22:22:06.750 227 12663.67 64.50 54610.00 88888.00 2015-08-15 22:22:06.875 227 12663.73 64.50 54610.00 88888.00 2015-08-15 22:22:07.000 227 12663.77 64.50 54610.00 88888.00 2015-08-15 22:22:07.125 227 12663.83 64.50 54609.97 88888.00 2015-08-15 22:22:07.250 227 12663.85 64.50 54609.93 88888.00 2015-08-15 22:22:07.375 227 12663.92 64.53 54609.90 88888.00 2015-08-15 22:22:07.500 227 12663.95 64.53 54609.88 88888.00 2015-08-15 22:22:07.625 227 12664.00 64.50 54609.88 88888.00 2015-08-15 22:22:07.750 227 12664.08 64.53 54609.88 88888.00 2015-08-15 22:22:07.875 227 12664.10 64.50 54609.82 88888.00 2015-08-15 22:22:08.000 227 12664.17 64.42 54609.80 88888.00 2015-08-15 22:22:08.125 227 12664.27 64.42 54609.80 88888.00 2015-08-15 22:22:08.250 227 12664.30 64.45 54609.78 88888.00 2015-08-15 22:22:08.375 227 12664.27 64.45 54609.78 88888.00 2015-08-15 22:22:08.500 227 12664.33 64.40 54609.75 88888.00 2015-08-15 22:22:08.625 227 12664.40 64.38 54609.72 88888.00 2015-08-15 22:22:08.750 227 12664.45 64.35 54609.72 88888.00 2015-08-15 22:22:08.875 227 12664.42 64.35 54609.68 88888.00 2015-08-15 22:22:09.000 227 12664.45 64.35 54609.68 88888.00 2015-08-15 22:22:09.125 227 12664.58 64.38 54609.65 88888.00 2015-08-15 22:22:09.250 227 12664.67 64.35 54609.62 88888.00 2015-08-15 22:22:09.375 227 12664.75 64.33 54609.62 88888.00 2015-08-15 22:22:09.500 227 12664.77 64.25 54609.62 88888.00 2015-08-15 22:22:09.625 227 12664.80 64.25 54609.60 88888.00 2015-08-15 22:22:09.750 227 12664.77 64.28 54609.60 88888.00 2015-08-15 22:22:09.875 227 12664.90 64.28 54609.57 88888.00 2015-08-15 22:22:10.000 227 12664.98 64.28 54609.55 88888.00 2015-08-15 22:22:10.125 227 12665.00 64.22 54609.53 88888.00 2015-08-15 22:22:10.250 227 12665.02 64.17 54609.53 88888.00 2015-08-15 22:22:10.375 227 12665.05 64.20 54609.50 88888.00 2015-08-15 22:22:10.500 227 12665.00 64.17 54609.47 88888.00 2015-08-15 22:22:10.625 227 12665.02 64.12 54609.45 88888.00 2015-08-15 22:22:10.750 227 12665.15 64.12 54609.43 88888.00 2015-08-15 22:22:10.875 227 12665.17 64.10 54609.40 88888.00 2015-08-15 22:22:11.000 227 12665.25 64.08 54609.38 88888.00 2015-08-15 22:22:11.125 227 12665.33 64.08 54609.38 88888.00 2015-08-15 22:22:11.250 227 12665.40 64.08 54609.35 88888.00 2015-08-15 22:22:11.375 227 12665.40 64.05 54609.32 88888.00 2015-08-15 22:22:11.500 227 12665.40 64.03 54609.32 88888.00 2015-08-15 22:22:11.625 227 12665.48 64.03 54609.30 88888.00 2015-08-15 22:22:11.750 227 12665.52 64.00 54609.30 88888.00 2015-08-15 22:22:11.875 227 12665.52 63.95 54609.28 88888.00 2015-08-15 22:22:12.000 227 12665.58 63.92 54609.28 88888.00 2015-08-15 22:22:12.125 227 12665.60 63.92 54609.28 88888.00 2015-08-15 22:22:12.250 227 12665.62 63.90 54609.25 88888.00 2015-08-15 22:22:12.375 227 12665.65 63.88 54609.25 88888.00 2015-08-15 22:22:12.500 227 12665.65 63.88 54609.25 88888.00 2015-08-15 22:22:12.625 227 12665.73 63.85 54609.22 88888.00 2015-08-15 22:22:12.750 227 12665.80 63.83 54609.22 88888.00 2015-08-15 22:22:12.875 227 12665.85 63.80 54609.22 88888.00 2015-08-15 22:22:13.000 227 12665.83 63.77 54609.22 88888.00 2015-08-15 22:22:13.125 227 12665.80 63.77 54609.20 88888.00 2015-08-15 22:22:13.250 227 12665.83 63.73 54609.18 88888.00 2015-08-15 22:22:13.375 227 12665.92 63.73 54609.18 88888.00 2015-08-15 22:22:13.500 227 12666.00 63.70 54609.18 88888.00 2015-08-15 22:22:13.625 227 12666.02 63.67 54609.15 88888.00 2015-08-15 22:22:13.750 227 12665.98 63.62 54609.15 88888.00 2015-08-15 22:22:13.875 227 12666.00 63.60 54609.10 88888.00 2015-08-15 22:22:14.000 227 12666.12 63.58 54609.10 88888.00 2015-08-15 22:22:14.125 227 12666.15 63.55 54609.12 88888.00 2015-08-15 22:22:14.250 227 12666.15 63.52 54609.12 88888.00 2015-08-15 22:22:14.375 227 12666.23 63.52 54609.10 88888.00 2015-08-15 22:22:14.500 227 12666.17 63.50 54609.05 88888.00 2015-08-15 22:22:14.625 227 12666.17 63.48 54609.07 88888.00 2015-08-15 22:22:14.750 227 12666.23 63.42 54609.07 88888.00 2015-08-15 22:22:14.875 227 12666.23 63.38 54609.07 88888.00 2015-08-15 22:22:15.000 227 12666.27 63.35 54609.03 88888.00 2015-08-15 22:22:15.125 227 12666.33 63.33 54609.05 88888.00 2015-08-15 22:22:15.250 227 12666.38 63.30 54609.03 88888.00 2015-08-15 22:22:15.375 227 12666.35 63.25 54609.05 88888.00 2015-08-15 22:22:15.500 227 12666.35 63.25 54609.00 88888.00 2015-08-15 22:22:15.625 227 12666.40 63.23 54609.00 88888.00 2015-08-15 22:22:15.750 227 12666.45 63.17 54608.97 88888.00 2015-08-15 22:22:15.875 227 12666.50 63.17 54608.97 88888.00 2015-08-15 22:22:16.000 227 12666.52 63.12 54608.95 88888.00 2015-08-15 22:22:16.125 227 12666.55 63.10 54608.97 88888.00 2015-08-15 22:22:16.250 227 12666.55 63.05 54608.95 88888.00 2015-08-15 22:22:16.375 227 12666.55 63.08 54608.97 88888.00 2015-08-15 22:22:16.500 227 12666.60 63.02 54608.95 88888.00 2015-08-15 22:22:16.625 227 12666.58 62.98 54608.95 88888.00 2015-08-15 22:22:16.750 227 12666.55 62.95 54608.93 88888.00 2015-08-15 22:22:16.875 227 12666.58 62.95 54608.93 88888.00 2015-08-15 22:22:17.000 227 12666.62 62.95 54608.93 88888.00 2015-08-15 22:22:17.125 227 12666.62 62.88 54608.93 88888.00 2015-08-15 22:22:17.250 227 12666.60 62.80 54608.93 88888.00 2015-08-15 22:22:17.375 227 12666.60 62.80 54608.90 88888.00 2015-08-15 22:22:17.500 227 12666.58 62.77 54608.88 88888.00 2015-08-15 22:22:17.625 227 12666.55 62.73 54608.88 88888.00 2015-08-15 22:22:17.750 227 12666.67 62.73 54608.90 88888.00 2015-08-15 22:22:17.875 227 12666.67 62.75 54608.90 88888.00 2015-08-15 22:22:18.000 227 12666.65 62.73 54608.93 88888.00 2015-08-15 22:22:18.125 227 12666.65 62.65 54608.88 88888.00 2015-08-15 22:22:18.250 227 12666.67 62.58 54608.88 88888.00 2015-08-15 22:22:18.375 227 12666.73 62.58 54608.88 88888.00 2015-08-15 22:22:18.500 227 12666.73 62.55 54608.90 88888.00 2015-08-15 22:22:18.625 227 12666.67 62.50 54608.90 88888.00 2015-08-15 22:22:18.750 227 12666.70 62.48 54608.90 88888.00 2015-08-15 22:22:18.875 227 12666.65 62.45 54608.93 88888.00 2015-08-15 22:22:19.000 227 12666.65 62.42 54608.93 88888.00 2015-08-15 22:22:19.125 227 12666.65 62.42 54608.95 88888.00 2015-08-15 22:22:19.250 227 12666.65 62.38 54608.95 88888.00 2015-08-15 22:22:19.375 227 12666.73 62.35 54608.90 88888.00 2015-08-15 22:22:19.500 227 12666.73 62.35 54608.90 88888.00 2015-08-15 22:22:19.625 227 12666.70 62.33 54608.90 88888.00 2015-08-15 22:22:19.750 227 12666.67 62.33 54608.88 88888.00 2015-08-15 22:22:19.875 227 12666.67 62.30 54608.93 88888.00 2015-08-15 22:22:20.000 227 12666.67 62.27 54608.90 88888.00 2015-08-15 22:22:20.125 227 12666.67 62.27 54608.93 88888.00 2015-08-15 22:22:20.250 227 12666.67 62.25 54608.93 88888.00 2015-08-15 22:22:20.375 227 12666.67 62.20 54608.93 88888.00 2015-08-15 22:22:20.500 227 12666.67 62.15 54608.90 88888.00 2015-08-15 22:22:20.625 227 12666.65 62.15 54608.93 88888.00 2015-08-15 22:22:20.750 227 12666.65 62.12 54608.93 88888.00 2015-08-15 22:22:20.875 227 12666.70 62.10 54608.93 88888.00 2015-08-15 22:22:21.000 227 12666.75 62.08 54608.90 88888.00 2015-08-15 22:22:21.125 227 12666.80 62.05 54608.93 88888.00 2015-08-15 22:22:21.250 227 12666.65 62.00 54608.93 88888.00 2015-08-15 22:22:21.375 227 12666.62 62.00 54608.93 88888.00 2015-08-15 22:22:21.500 227 12666.62 61.95 54608.90 88888.00 2015-08-15 22:22:21.625 227 12666.60 61.92 54608.90 88888.00 2015-08-15 22:22:21.750 227 12666.62 61.95 54608.93 88888.00 2015-08-15 22:22:21.875 227 12666.58 61.92 54608.93 88888.00 2015-08-15 22:22:22.000 227 12666.58 61.88 54608.95 88888.00 2015-08-15 22:22:22.125 227 12666.60 61.88 54608.95 88888.00 2015-08-15 22:22:22.250 227 12666.60 61.80 54608.93 88888.00 2015-08-15 22:22:22.375 227 12666.60 61.83 54608.93 88888.00 2015-08-15 22:22:22.500 227 12666.62 61.77 54608.93 88888.00 2015-08-15 22:22:22.625 227 12666.65 61.75 54608.95 88888.00 2015-08-15 22:22:22.750 227 12666.62 61.73 54608.90 88888.00 2015-08-15 22:22:22.875 227 12666.60 61.73 54608.90 88888.00 2015-08-15 22:22:23.000 227 12666.60 61.70 54608.90 88888.00 2015-08-15 22:22:23.125 227 12666.55 61.67 54608.95 88888.00 2015-08-15 22:22:23.250 227 12666.55 61.65 54608.93 88888.00 2015-08-15 22:22:23.375 227 12666.58 61.62 54608.93 88888.00 2015-08-15 22:22:23.500 227 12666.65 61.65 54608.95 88888.00 2015-08-15 22:22:23.625 227 12666.67 61.62 54608.97 88888.00 2015-08-15 22:22:23.750 227 12666.65 61.65 54608.97 88888.00 2015-08-15 22:22:23.875 227 12666.67 61.62 54608.95 88888.00 2015-08-15 22:22:24.000 227 12666.62 61.58 54608.95 88888.00 2015-08-15 22:22:24.125 227 12666.55 61.58 54608.97 88888.00 2015-08-15 22:22:24.250 227 12666.55 61.55 54609.00 88888.00 2015-08-15 22:22:24.375 227 12666.58 61.58 54609.00 88888.00 2015-08-15 22:22:24.500 227 12666.58 61.58 54609.00 88888.00 2015-08-15 22:22:24.625 227 12666.58 61.52 54608.97 88888.00 2015-08-15 22:22:24.750 227 12666.60 61.52 54608.97 88888.00 2015-08-15 22:22:24.875 227 12666.62 61.52 54609.00 88888.00 2015-08-15 22:22:25.000 227 12666.60 61.50 54609.00 88888.00 2015-08-15 22:22:25.125 227 12666.50 61.50 54609.03 88888.00 2015-08-15 22:22:25.250 227 12666.50 61.45 54609.00 88888.00 2015-08-15 22:22:25.375 227 12666.55 61.48 54609.05 88888.00 2015-08-15 22:22:25.500 227 12666.58 61.48 54609.05 88888.00 2015-08-15 22:22:25.625 227 12666.50 61.45 54609.03 88888.00 2015-08-15 22:22:25.750 227 12666.52 61.45 54609.05 88888.00 2015-08-15 22:22:25.875 227 12666.50 61.48 54609.05 88888.00 2015-08-15 22:22:26.000 227 12666.45 61.45 54609.05 88888.00 2015-08-15 22:22:26.125 227 12666.42 61.42 54609.03 88888.00 2015-08-15 22:22:26.250 227 12666.40 61.40 54609.05 88888.00 2015-08-15 22:22:26.375 227 12666.42 61.38 54609.05 88888.00 2015-08-15 22:22:26.500 227 12666.42 61.38 54609.07 88888.00 2015-08-15 22:22:26.625 227 12666.40 61.40 54609.07 88888.00 2015-08-15 22:22:26.750 227 12666.38 61.40 54609.07 88888.00 2015-08-15 22:22:26.875 227 12666.38 61.38 54609.07 88888.00 2015-08-15 22:22:27.000 227 12666.38 61.40 54609.07 88888.00 2015-08-15 22:22:27.125 227 12666.40 61.42 54609.10 88888.00 2015-08-15 22:22:27.250 227 12666.40 61.40 54609.10 88888.00 2015-08-15 22:22:27.375 227 12666.40 61.38 54609.07 88888.00 2015-08-15 22:22:27.500 227 12666.40 61.35 54609.10 88888.00 2015-08-15 22:22:27.625 227 12666.42 61.33 54609.10 88888.00 2015-08-15 22:22:27.750 227 12666.40 61.30 54609.10 88888.00 2015-08-15 22:22:27.875 227 12666.40 61.33 54609.07 88888.00 2015-08-15 22:22:28.000 227 12666.33 61.35 54609.12 88888.00 2015-08-15 22:22:28.125 227 12666.27 61.38 54609.12 88888.00 2015-08-15 22:22:28.250 227 12666.27 61.35 54609.10 88888.00 2015-08-15 22:22:28.375 227 12666.35 61.33 54609.07 88888.00 2015-08-15 22:22:28.500 227 12666.33 61.30 54609.10 88888.00 2015-08-15 22:22:28.625 227 12666.23 61.33 54609.10 88888.00 2015-08-15 22:22:28.750 227 12666.25 61.33 54609.12 88888.00 2015-08-15 22:22:28.875 227 12666.25 61.33 54609.12 88888.00 2015-08-15 22:22:29.000 227 12666.23 61.33 54609.12 88888.00 2015-08-15 22:22:29.125 227 12666.17 61.30 54609.12 88888.00 2015-08-15 22:22:29.250 227 12666.12 61.27 54609.12 88888.00 2015-08-15 22:22:29.375 227 12666.12 61.30 54609.12 88888.00 2015-08-15 22:22:29.500 227 12666.17 61.33 54609.12 88888.00 2015-08-15 22:22:29.625 227 12666.12 61.30 54609.12 88888.00 2015-08-15 22:22:29.750 227 12666.10 61.30 54609.12 88888.00 2015-08-15 22:22:29.875 227 12666.15 61.33 54609.10 88888.00 2015-08-15 22:22:30.000 227 12666.10 61.35 54609.10 88888.00 2015-08-15 22:22:30.125 227 12666.05 61.35 54609.12 88888.00 2015-08-15 22:22:30.250 227 12665.98 61.35 54609.18 88888.00 2015-08-15 22:22:30.375 227 12665.98 61.35 54609.12 88888.00 2015-08-15 22:22:30.500 227 12665.98 61.35 54609.15 88888.00 2015-08-15 22:22:30.625 227 12666.02 61.40 54609.18 88888.00 2015-08-15 22:22:30.750 227 12666.02 61.40 54609.18 88888.00 2015-08-15 22:22:30.875 227 12665.92 61.38 54609.15 88888.00 2015-08-15 22:22:31.000 227 12665.90 61.42 54609.18 88888.00 2015-08-15 22:22:31.125 227 12665.92 61.45 54609.18 88888.00 2015-08-15 22:22:31.250 227 12665.92 61.45 54609.18 88888.00 2015-08-15 22:22:31.375 227 12665.95 61.42 54609.18 88888.00 2015-08-15 22:22:31.500 227 12665.90 61.45 54609.20 88888.00 2015-08-15 22:22:31.625 227 12665.95 61.48 54609.20 88888.00 2015-08-15 22:22:31.750 227 12665.95 61.52 54609.22 88888.00 2015-08-15 22:22:31.875 227 12665.92 61.50 54609.20 88888.00 2015-08-15 22:22:32.000 227 12665.85 61.50 54609.18 88888.00 2015-08-15 22:22:32.125 227 12665.80 61.52 54609.20 88888.00 2015-08-15 22:22:32.250 227 12665.85 61.52 54609.20 88888.00 2015-08-15 22:22:32.375 227 12665.83 61.52 54609.20 88888.00 2015-08-15 22:22:32.500 227 12665.88 61.52 54609.18 88888.00 2015-08-15 22:22:32.625 227 12665.92 61.52 54609.18 88888.00 2015-08-15 22:22:32.750 227 12665.88 61.55 54609.18 88888.00 2015-08-15 22:22:32.875 227 12665.85 61.60 54609.18 88888.00 2015-08-15 22:22:33.000 227 12665.88 61.62 54609.18 88888.00 2015-08-15 22:22:33.125 227 12665.83 61.62 54609.20 88888.00 2015-08-15 22:22:33.250 227 12665.77 61.65 54609.20 88888.00 2015-08-15 22:22:33.375 227 12665.77 61.62 54609.15 88888.00 2015-08-15 22:22:33.500 227 12665.83 61.65 54609.18 88888.00 2015-08-15 22:22:33.625 227 12665.88 61.70 54609.18 88888.00 2015-08-15 22:22:33.750 227 12665.85 61.70 54609.18 88888.00 2015-08-15 22:22:33.875 227 12665.88 61.70 54609.15 88888.00 2015-08-15 22:22:34.000 227 12665.88 61.70 54609.18 88888.00 2015-08-15 22:22:34.125 227 12665.90 61.70 54609.18 88888.00 2015-08-15 22:22:34.250 227 12665.88 61.67 54609.15 88888.00 2015-08-15 22:22:34.375 227 12665.83 61.70 54609.10 88888.00 2015-08-15 22:22:34.500 227 12665.80 61.75 54609.10 88888.00 2015-08-15 22:22:34.625 227 12665.83 61.75 54609.10 88888.00 2015-08-15 22:22:34.750 227 12665.85 61.77 54609.10 88888.00 2015-08-15 22:22:34.875 227 12665.88 61.77 54609.10 88888.00 2015-08-15 22:22:35.000 227 12665.85 61.80 54609.10 88888.00 2015-08-15 22:22:35.125 227 12665.77 61.83 54609.10 88888.00 2015-08-15 22:22:35.250 227 12665.77 61.80 54609.07 88888.00 2015-08-15 22:22:35.375 227 12665.80 61.80 54609.10 88888.00 2015-08-15 22:22:35.500 227 12665.77 61.80 54609.05 88888.00 2015-08-15 22:22:35.625 227 12665.80 61.85 54609.07 88888.00 2015-08-15 22:22:35.750 227 12665.88 61.88 54609.05 88888.00 2015-08-15 22:22:35.875 227 12665.90 61.88 54609.05 88888.00 2015-08-15 22:22:36.000 227 12665.90 61.92 54609.05 88888.00 2015-08-15 22:22:36.125 227 12665.90 61.95 54609.07 88888.00 2015-08-15 22:22:36.250 227 12665.92 61.98 54609.07 88888.00 2015-08-15 22:22:36.375 227 12665.90 61.98 54609.03 88888.00 2015-08-15 22:22:36.500 227 12665.95 62.00 54609.03 88888.00 2015-08-15 22:22:36.625 227 12666.00 62.00 54609.00 88888.00 2015-08-15 22:22:36.750 227 12666.00 62.02 54609.00 88888.00 2015-08-15 22:22:36.875 227 12666.00 62.02 54609.03 88888.00 2015-08-15 22:22:37.000 227 12666.05 62.00 54609.00 88888.00 2015-08-15 22:22:37.125 227 12666.08 62.05 54609.00 88888.00 2015-08-15 22:22:37.250 227 12666.02 62.05 54609.00 88888.00 2015-08-15 22:22:37.375 227 12666.02 62.10 54609.00 88888.00 2015-08-15 22:22:37.500 227 12666.02 62.12 54609.00 88888.00 2015-08-15 22:22:37.625 227 12666.05 62.15 54608.97 88888.00 2015-08-15 22:22:37.750 227 12666.08 62.12 54608.97 88888.00 2015-08-15 22:22:37.875 227 12666.05 62.12 54608.97 88888.00 2015-08-15 22:22:38.000 227 12666.08 62.17 54608.97 88888.00 2015-08-15 22:22:38.125 227 12666.12 62.20 54608.97 88888.00 2015-08-15 22:22:38.250 227 12666.10 62.20 54608.97 88888.00 2015-08-15 22:22:38.375 227 12666.15 62.25 54608.93 88888.00 2015-08-15 22:22:38.500 227 12666.20 62.23 54608.90 88888.00 2015-08-15 22:22:38.625 227 12666.20 62.27 54608.93 88888.00 2015-08-15 22:22:38.750 227 12666.23 62.27 54608.90 88888.00 2015-08-15 22:22:38.875 227 12666.33 62.30 54608.88 88888.00 2015-08-15 22:22:39.000 227 12666.33 62.35 54608.85 88888.00 2015-08-15 22:22:39.125 227 12666.33 62.35 54608.88 88888.00 2015-08-15 22:22:39.250 227 12666.30 62.38 54608.88 88888.00 2015-08-15 22:22:39.375 227 12666.33 62.42 54608.90 88888.00 2015-08-15 22:22:39.500 227 12666.40 62.42 54608.88 88888.00 2015-08-15 22:22:39.625 227 12666.48 62.45 54608.82 88888.00 2015-08-15 22:22:39.750 227 12666.55 62.50 54608.82 88888.00 2015-08-15 22:22:39.875 227 12666.55 62.50 54608.82 88888.00 2015-08-15 22:22:40.000 227 12666.58 62.50 54608.80 88888.00 2015-08-15 22:22:40.125 227 12666.60 62.52 54608.80 88888.00 2015-08-15 22:22:40.250 227 12666.60 62.55 54608.80 88888.00 2015-08-15 22:22:40.375 227 12666.65 62.55 54608.78 88888.00 2015-08-15 22:22:40.500 227 12666.67 62.58 54608.75 88888.00 2015-08-15 22:22:40.625 227 12666.70 62.60 54608.72 88888.00 2015-08-15 22:22:40.750 227 12666.80 62.62 54608.72 88888.00 2015-08-15 22:22:40.875 227 12666.88 62.65 54608.72 88888.00 2015-08-15 22:22:41.000 227 12666.88 62.67 54608.70 88888.00 2015-08-15 22:22:41.125 227 12666.88 62.67 54608.70 88888.00 2015-08-15 22:22:41.250 227 12666.85 62.67 54608.70 88888.00 2015-08-15 22:22:41.375 227 12666.92 62.70 54608.72 88888.00 2015-08-15 22:22:41.500 227 12666.98 62.73 54608.70 88888.00 2015-08-15 22:22:41.625 227 12667.00 62.77 54608.65 88888.00 2015-08-15 22:22:41.750 227 12667.08 62.80 54608.62 88888.00 2015-08-15 22:22:41.875 227 12667.15 62.83 54608.60 88888.00 2015-08-15 22:22:42.000 227 12667.20 62.85 54608.62 88888.00 2015-08-15 22:22:42.125 227 12667.25 62.88 54608.62 88888.00 2015-08-15 22:22:42.250 227 12667.23 62.88 54608.62 88888.00 2015-08-15 22:22:42.375 227 12667.30 62.90 54608.60 88888.00 2015-08-15 22:22:42.500 227 12667.33 62.92 54608.57 88888.00 2015-08-15 22:22:42.625 227 12667.38 62.98 54608.55 88888.00 2015-08-15 22:22:42.750 227 12667.42 62.95 54608.55 88888.00 2015-08-15 22:22:42.875 227 12667.52 63.00 54608.55 88888.00 2015-08-15 22:22:43.000 227 12667.58 63.02 54608.50 88888.00 2015-08-15 22:22:43.125 227 12667.60 63.05 54608.50 88888.00 2015-08-15 22:22:43.250 227 12667.62 63.02 54608.45 88888.00 2015-08-15 22:22:43.375 227 12667.67 63.02 54608.43 88888.00 2015-08-15 22:22:43.500 227 12667.75 63.10 54608.43 88888.00 2015-08-15 22:22:43.625 227 12667.83 63.15 54608.43 88888.00 2015-08-15 22:22:43.750 227 12667.85 63.15 54608.43 88888.00 2015-08-15 22:22:43.875 227 12667.90 63.17 54608.45 88888.00 2015-08-15 22:22:44.000 227 12667.92 63.17 54608.40 88888.00 2015-08-15 22:22:44.125 227 12667.92 63.15 54608.43 88888.00 2015-08-15 22:22:44.250 227 12667.90 63.15 54608.38 88888.00 2015-08-15 22:22:44.375 227 12667.95 63.20 54608.38 88888.00 2015-08-15 22:22:44.500 227 12668.00 63.23 54608.38 88888.00 2015-08-15 22:22:44.625 227 12668.10 63.25 54608.35 88888.00 2015-08-15 22:22:44.750 227 12668.25 63.25 54608.35 88888.00 2015-08-15 22:22:44.875 227 12668.33 63.27 54608.35 88888.00 2015-08-15 22:22:45.000 227 12668.30 63.25 54608.32 88888.00 2015-08-15 22:22:45.125 227 12668.30 63.27 54608.32 88888.00 2015-08-15 22:22:45.250 227 12668.30 63.30 54608.30 88888.00 2015-08-15 22:22:45.375 227 12668.35 63.33 54608.28 88888.00 2015-08-15 22:22:45.500 227 12668.42 63.30 54608.28 88888.00 2015-08-15 22:22:45.625 227 12668.40 63.30 54608.28 88888.00 2015-08-15 22:22:45.750 227 12668.48 63.33 54608.28 88888.00 2015-08-15 22:22:45.875 227 12668.52 63.33 54608.22 88888.00 2015-08-15 22:22:46.000 227 12668.65 63.38 54608.20 88888.00 2015-08-15 22:22:46.125 227 12668.70 63.42 54608.22 88888.00 2015-08-15 22:22:46.250 227 12668.65 63.40 54608.18 88888.00 2015-08-15 22:22:46.375 227 12668.70 63.48 54608.18 88888.00 2015-08-15 22:22:46.500 227 12668.75 63.42 54608.15 88888.00 2015-08-15 22:22:46.625 227 12668.80 63.45 54608.12 88888.00 2015-08-15 22:22:46.750 227 12668.85 63.45 54608.12 88888.00 2015-08-15 22:22:46.875 227 12668.90 63.45 54608.15 88888.00 2015-08-15 22:22:47.000 227 12668.95 63.48 54608.12 88888.00 2015-08-15 22:22:47.125 227 12668.98 63.48 54608.10 88888.00 2015-08-15 22:22:47.250 227 12668.95 63.52 54608.12 88888.00 2015-08-15 22:22:47.375 227 12669.05 63.55 54608.10 88888.00 2015-08-15 22:22:47.500 227 12669.10 63.52 54608.07 88888.00 2015-08-15 22:22:47.625 227 12669.12 63.52 54608.07 88888.00 2015-08-15 22:22:47.750 227 12669.17 63.55 54608.07 88888.00 2015-08-15 22:22:47.875 227 12669.17 63.55 54608.07 88888.00 2015-08-15 22:22:48.000 227 12669.23 63.58 54608.05 88888.00 2015-08-15 22:22:48.125 227 12669.27 63.62 54608.05 88888.00 2015-08-15 22:22:48.250 227 12669.30 63.60 54608.07 88888.00 2015-08-15 22:22:48.375 227 12669.38 63.58 54608.07 88888.00 2015-08-15 22:22:48.500 227 12669.38 63.62 54608.05 88888.00 2015-08-15 22:22:48.625 227 12669.35 63.65 54608.05 88888.00 2015-08-15 22:22:48.750 227 12669.40 63.65 54608.03 88888.00 2015-08-15 22:22:48.875 227 12669.50 63.65 54608.03 88888.00 2015-08-15 22:22:49.000 227 12669.60 63.67 54608.00 88888.00 2015-08-15 22:22:49.125 227 12669.58 63.65 54608.03 88888.00 2015-08-15 22:22:49.250 227 12669.55 63.62 54608.00 88888.00 2015-08-15 22:22:49.375 227 12669.55 63.67 54608.00 88888.00 2015-08-15 22:22:49.500 227 12669.60 63.67 54608.00 88888.00 2015-08-15 22:22:49.625 227 12669.62 63.65 54608.00 88888.00 2015-08-15 22:22:49.750 227 12669.73 63.67 54607.97 88888.00 2015-08-15 22:22:49.875 227 12669.75 63.70 54607.97 88888.00 2015-08-15 22:22:50.000 227 12669.73 63.73 54607.97 88888.00 2015-08-15 22:22:50.125 227 12669.75 63.73 54607.97 88888.00 2015-08-15 22:22:50.250 227 12669.70 63.70 54607.97 88888.00 2015-08-15 22:22:50.375 227 12669.70 63.70 54607.95 88888.00 2015-08-15 22:22:50.500 227 12669.75 63.77 54607.97 88888.00 2015-08-15 22:22:50.625 227 12669.75 63.77 54607.97 88888.00 2015-08-15 22:22:50.750 227 12669.80 63.73 54607.95 88888.00 2015-08-15 22:22:50.875 227 12669.85 63.75 54607.97 88888.00 2015-08-15 22:22:51.000 227 12669.95 63.80 54607.97 88888.00 2015-08-15 22:22:51.125 227 12669.95 63.83 54607.97 88888.00 2015-08-15 22:22:51.250 227 12669.92 63.80 54607.97 88888.00 2015-08-15 22:22:51.375 227 12669.92 63.80 54607.97 88888.00 2015-08-15 22:22:51.500 227 12669.88 63.80 54608.00 88888.00 2015-08-15 22:22:51.625 227 12669.90 63.83 54608.00 88888.00 2015-08-15 22:22:51.750 227 12669.98 63.85 54607.97 88888.00 2015-08-15 22:22:51.875 227 12669.95 63.85 54607.97 88888.00 2015-08-15 22:22:52.000 227 12670.02 63.88 54608.00 88888.00 2015-08-15 22:22:52.125 227 12670.02 63.90 54608.00 88888.00 2015-08-15 22:22:52.250 227 12670.00 63.90 54608.00 88888.00 2015-08-15 22:22:52.375 227 12669.98 63.92 54607.97 88888.00 2015-08-15 22:22:52.500 227 12669.92 63.88 54607.97 88888.00 2015-08-15 22:22:52.625 227 12669.95 63.88 54607.95 88888.00 2015-08-15 22:22:52.750 227 12670.00 63.92 54607.95 88888.00 2015-08-15 22:22:52.875 227 12670.00 63.95 54607.97 88888.00 2015-08-15 22:22:53.000 227 12670.00 63.95 54607.95 88888.00 2015-08-15 22:22:53.125 227 12670.05 63.92 54607.97 88888.00 2015-08-15 22:22:53.250 227 12670.05 63.92 54607.95 88888.00 2015-08-15 22:22:53.375 227 12670.08 63.92 54607.95 88888.00 2015-08-15 22:22:53.500 227 12670.05 63.95 54607.95 88888.00 2015-08-15 22:22:53.625 227 12670.10 63.98 54607.93 88888.00 2015-08-15 22:22:53.750 227 12670.15 63.98 54607.95 88888.00 2015-08-15 22:22:53.875 227 12670.15 63.98 54607.95 88888.00 2015-08-15 22:22:54.000 227 12670.20 63.98 54607.97 88888.00 2015-08-15 22:22:54.125 227 12670.20 63.98 54607.97 88888.00 2015-08-15 22:22:54.250 227 12670.17 64.00 54608.00 88888.00 2015-08-15 22:22:54.375 227 12670.27 64.05 54608.03 88888.00 2015-08-15 22:22:54.500 227 12670.27 64.05 54608.00 88888.00 2015-08-15 22:22:54.625 227 12670.33 64.05 54608.00 88888.00 2015-08-15 22:22:54.750 227 12670.38 64.05 54608.03 88888.00 2015-08-15 22:22:54.875 227 12670.35 64.10 54608.03 88888.00 2015-08-15 22:22:55.000 227 12670.30 64.10 54608.00 88888.00 2015-08-15 22:22:55.125 227 12670.27 64.12 54608.03 88888.00 2015-08-15 22:22:55.250 227 12670.33 64.12 54608.03 88888.00 2015-08-15 22:22:55.375 227 12670.35 64.12 54608.03 88888.00 2015-08-15 22:22:55.500 227 12670.35 64.15 54608.05 88888.00 2015-08-15 22:22:55.625 227 12670.38 64.15 54608.07 88888.00 2015-08-15 22:22:55.750 227 12670.33 64.17 54608.07 88888.00 2015-08-15 22:22:55.875 227 12670.33 64.17 54608.07 88888.00 2015-08-15 22:22:56.000 227 12670.40 64.17 54608.07 88888.00 2015-08-15 22:22:56.125 227 12670.45 64.15 54608.07 88888.00 2015-08-15 22:22:56.250 227 12670.42 64.17 54608.07 88888.00 2015-08-15 22:22:56.375 227 12670.42 64.20 54608.10 88888.00 2015-08-15 22:22:56.500 227 12670.42 64.22 54608.07 88888.00 2015-08-15 22:22:56.625 227 12670.45 64.22 54608.10 88888.00 2015-08-15 22:22:56.750 227 12670.45 64.28 54608.10 88888.00 2015-08-15 22:22:56.875 227 12670.40 64.28 54608.07 88888.00 2015-08-15 22:22:57.000 227 12670.40 64.28 54608.07 88888.00 2015-08-15 22:22:57.125 227 12670.48 64.28 54608.07 88888.00 2015-08-15 22:22:57.250 227 12670.48 64.25 54608.10 88888.00 2015-08-15 22:22:57.375 227 12670.52 64.28 54608.12 88888.00 2015-08-15 22:22:57.500 227 12670.58 64.30 54608.12 88888.00 2015-08-15 22:22:57.625 227 12670.52 64.30 54608.12 88888.00 2015-08-15 22:22:57.750 227 12670.52 64.33 54608.12 88888.00 2015-08-15 22:22:57.875 227 12670.58 64.33 54608.12 88888.00 2015-08-15 22:22:58.000 227 12670.58 64.33 54608.12 88888.00 2015-08-15 22:22:58.125 227 12670.55 64.33 54608.12 88888.00 2015-08-15 22:22:58.250 227 12670.52 64.35 54608.15 88888.00 2015-08-15 22:22:58.375 227 12670.62 64.33 54608.12 88888.00 2015-08-15 22:22:58.500 227 12670.67 64.33 54608.12 88888.00 2015-08-15 22:22:58.625 227 12670.65 64.35 54608.15 88888.00 2015-08-15 22:22:58.750 227 12670.67 64.35 54608.12 88888.00 2015-08-15 22:22:58.875 227 12670.70 64.35 54608.12 88888.00 2015-08-15 22:22:59.000 227 12670.70 64.35 54608.15 88888.00 2015-08-15 22:22:59.125 227 12670.65 64.33 54608.18 88888.00 2015-08-15 22:22:59.250 227 12670.60 64.35 54608.15 88888.00 2015-08-15 22:22:59.375 227 12670.65 64.38 54608.15 88888.00 2015-08-15 22:22:59.500 227 12670.73 64.35 54608.15 88888.00 2015-08-15 22:22:59.625 227 12670.73 64.38 54608.18 88888.00 2015-08-15 22:22:59.750 227 12670.70 64.38 54608.20 88888.00 2015-08-15 22:22:59.875 227 12670.75 64.38 54608.20 88888.00 2015-08-15 22:23:00.000 227 12670.77 64.40 54608.20 88888.00 2015-08-15 22:23:00.125 227 12670.83 64.40 54608.25 88888.00 2015-08-15 22:23:00.250 227 12670.85 64.40 54608.28 88888.00 2015-08-15 22:23:00.375 227 12670.90 64.45 54608.28 88888.00 2015-08-15 22:23:00.500 227 12670.88 64.42 54608.28 88888.00 2015-08-15 22:23:00.625 227 12670.92 64.40 54608.28 88888.00 2015-08-15 22:23:00.750 227 12670.92 64.40 54608.28 88888.00 2015-08-15 22:23:00.875 227 12670.88 64.42 54608.30 88888.00 2015-08-15 22:23:01.000 227 12670.90 64.40 54608.30 88888.00 2015-08-15 22:23:01.125 227 12670.98 64.40 54608.32 88888.00 2015-08-15 22:23:01.250 227 12670.90 64.40 54608.35 88888.00 2015-08-15 22:23:01.375 227 12671.00 64.40 54608.32 88888.00 2015-08-15 22:23:01.500 227 12671.08 64.40 54608.35 88888.00 2015-08-15 22:23:01.625 227 12671.10 64.40 54608.35 88888.00 2015-08-15 22:23:01.750 227 12671.02 64.35 54608.32 88888.00 2015-08-15 22:23:01.875 227 12671.05 64.35 54608.35 88888.00 2015-08-15 22:23:02.000 227 12671.10 64.33 54608.32 88888.00 2015-08-15 22:23:02.125 227 12671.15 64.33 54608.35 88888.00 2015-08-15 22:23:02.250 227 12671.12 64.30 54608.35 88888.00 2015-08-15 22:23:02.375 227 12671.15 64.30 54608.35 88888.00 2015-08-15 22:23:02.500 227 12671.15 64.35 54608.38 88888.00 2015-08-15 22:23:02.625 227 12671.17 64.30 54608.38 88888.00 2015-08-15 22:23:02.750 227 12671.20 64.30 54608.38 88888.00 2015-08-15 22:23:02.875 227 12671.30 64.30 54608.38 88888.00 2015-08-15 22:23:03.000 227 12671.33 64.30 54608.38 88888.00 2015-08-15 22:23:03.125 227 12671.33 64.30 54608.38 88888.00 2015-08-15 22:23:03.250 227 12671.38 64.30 54608.40 88888.00 2015-08-15 22:23:03.375 227 12671.48 64.33 54608.43 88888.00 2015-08-15 22:23:03.500 227 12671.45 64.28 54608.40 88888.00 2015-08-15 22:23:03.625 227 12671.42 64.22 54608.40 88888.00 2015-08-15 22:23:03.750 227 12671.45 64.22 54608.40 88888.00 2015-08-15 22:23:03.875 227 12671.42 64.17 54608.38 88888.00 2015-08-15 22:23:04.000 227 12671.45 64.17 54608.43 88888.00 2015-08-15 22:23:04.125 227 12671.48 64.20 54608.45 88888.00 2015-08-15 22:23:04.250 227 12671.50 64.17 54608.45 88888.00 2015-08-15 22:23:04.375 227 12671.62 64.15 54608.47 88888.00 2015-08-15 22:23:04.500 227 12671.65 64.10 54608.45 88888.00 2015-08-15 22:23:04.625 227 12671.65 64.08 54608.43 88888.00 2015-08-15 22:23:04.750 227 12671.67 64.08 54608.45 88888.00 2015-08-15 22:23:04.875 227 12671.70 64.05 54608.45 88888.00 2015-08-15 22:23:05.000 227 12671.77 64.05 54608.45 88888.00 2015-08-15 22:23:05.125 227 12671.80 64.05 54608.47 88888.00 2015-08-15 22:23:05.250 227 12671.77 64.03 54608.45 88888.00 2015-08-15 22:23:05.375 227 12671.83 64.00 54608.45 88888.00 2015-08-15 22:23:05.500 227 12671.80 64.00 54608.43 88888.00 2015-08-15 22:23:05.625 227 12671.83 63.98 54608.43 88888.00 2015-08-15 22:23:05.750 227 12671.85 63.92 54608.45 88888.00 2015-08-15 22:23:05.875 227 12671.88 63.90 54608.50 88888.00 2015-08-15 22:23:06.000 227 12671.92 63.90 54608.50 88888.00 2015-08-15 22:23:06.125 227 12671.95 63.88 54608.50 88888.00 2015-08-15 22:23:06.250 227 12671.95 63.88 54608.50 88888.00 2015-08-15 22:23:06.375 227 12671.98 63.88 54608.53 88888.00 2015-08-15 22:23:06.500 227 12671.95 63.85 54608.53 88888.00 2015-08-15 22:23:06.625 227 12671.98 63.85 54608.55 88888.00 2015-08-15 22:23:06.750 227 12672.02 63.83 54608.57 88888.00 2015-08-15 22:23:06.875 227 12672.08 63.77 54608.57 88888.00 2015-08-15 22:23:07.000 227 12672.10 63.77 54608.55 88888.00 2015-08-15 22:23:07.125 227 12672.10 63.77 54608.55 88888.00 2015-08-15 22:23:07.250 227 12672.15 63.73 54608.57 88888.00 2015-08-15 22:23:07.375 227 12672.12 63.73 54608.57 88888.00 2015-08-15 22:23:07.500 227 12672.12 63.73 54608.60 88888.00 2015-08-15 22:23:07.625 227 12672.15 63.67 54608.60 88888.00 2015-08-15 22:23:07.750 227 12672.15 63.67 54608.60 88888.00 2015-08-15 22:23:07.875 227 12672.17 63.65 54608.60 88888.00 2015-08-15 22:23:08.000 227 12672.23 63.65 54608.60 88888.00 2015-08-15 22:23:08.125 227 12672.30 63.65 54608.60 88888.00 2015-08-15 22:23:08.250 227 12672.30 63.65 54608.62 88888.00 2015-08-15 22:23:08.375 227 12672.33 63.65 54608.62 88888.00 2015-08-15 22:23:08.500 227 12672.25 63.58 54608.62 88888.00 2015-08-15 22:23:08.625 227 12672.25 63.52 54608.65 88888.00 2015-08-15 22:23:08.750 227 12672.25 63.52 54608.65 88888.00 2015-08-15 22:23:08.875 227 12672.33 63.52 54608.62 88888.00 2015-08-15 22:23:09.000 227 12672.35 63.50 54608.62 88888.00 2015-08-15 22:23:09.125 227 12672.40 63.45 54608.65 88888.00 2015-08-15 22:23:09.250 227 12672.35 63.42 54608.65 88888.00 2015-08-15 22:23:09.375 227 12672.42 63.42 54608.68 88888.00 2015-08-15 22:23:09.500 227 12672.40 63.40 54608.70 88888.00 2015-08-15 22:23:09.625 227 12672.38 63.38 54608.68 88888.00 2015-08-15 22:23:09.750 227 12672.40 63.35 54608.68 88888.00 2015-08-15 22:23:09.875 227 12672.45 63.30 54608.68 88888.00 2015-08-15 22:23:10.000 227 12672.50 63.30 54608.68 88888.00 2015-08-15 22:23:10.125 227 12672.45 63.30 54608.70 88888.00 2015-08-15 22:23:10.250 227 12672.48 63.23 54608.68 88888.00 2015-08-15 22:23:10.375 227 12672.50 63.23 54608.68 88888.00 2015-08-15 22:23:10.500 227 12672.48 63.20 54608.65 88888.00 2015-08-15 22:23:10.625 227 12672.48 63.20 54608.68 88888.00 2015-08-15 22:23:10.750 227 12672.48 63.17 54608.68 88888.00 2015-08-15 22:23:10.875 227 12672.52 63.17 54608.68 88888.00 2015-08-15 22:23:11.000 227 12672.58 63.12 54608.70 88888.00 2015-08-15 22:23:11.125 227 12672.60 63.12 54608.70 88888.00 2015-08-15 22:23:11.250 227 12672.58 63.10 54608.72 88888.00 2015-08-15 22:23:11.375 227 12672.65 63.08 54608.72 88888.00 2015-08-15 22:23:11.500 227 12672.70 63.02 54608.72 88888.00 2015-08-15 22:23:11.625 227 12672.67 63.00 54608.70 88888.00 2015-08-15 22:23:11.750 227 12672.62 63.00 54608.70 88888.00 2015-08-15 22:23:11.875 227 12672.60 62.95 54608.75 88888.00 2015-08-15 22:23:12.000 227 12672.60 62.95 54608.75 88888.00 2015-08-15 22:23:12.125 227 12672.62 62.95 54608.75 88888.00 2015-08-15 22:23:12.250 227 12672.70 62.95 54608.75 88888.00 2015-08-15 22:23:12.375 227 12672.75 62.95 54608.72 88888.00 2015-08-15 22:23:12.500 227 12672.73 62.90 54608.75 88888.00 2015-08-15 22:23:12.625 227 12672.67 62.88 54608.78 88888.00 2015-08-15 22:23:12.750 227 12672.73 62.88 54608.78 88888.00 2015-08-15 22:23:12.875 227 12672.77 62.85 54608.78 88888.00 2015-08-15 22:23:13.000 227 12672.73 62.83 54608.78 88888.00 2015-08-15 22:23:13.125 227 12672.73 62.80 54608.80 88888.00 2015-08-15 22:23:13.250 227 12672.75 62.80 54608.82 88888.00 2015-08-15 22:23:13.375 227 12672.80 62.80 54608.82 88888.00 2015-08-15 22:23:13.500 227 12672.83 62.77 54608.80 88888.00 2015-08-15 22:23:13.625 227 12672.85 62.77 54608.80 88888.00 2015-08-15 22:23:13.750 227 12672.88 62.77 54608.80 88888.00 2015-08-15 22:23:13.875 227 12672.83 62.75 54608.82 88888.00 2015-08-15 22:23:14.000 227 12672.83 62.73 54608.82 88888.00 2015-08-15 22:23:14.125 227 12672.83 62.75 54608.82 88888.00 2015-08-15 22:23:14.250 227 12672.83 62.70 54608.85 88888.00 2015-08-15 22:23:14.375 227 12672.88 62.70 54608.82 88888.00 2015-08-15 22:23:14.500 227 12672.88 62.67 54608.82 88888.00 2015-08-15 22:23:14.625 227 12672.92 62.67 54608.80 88888.00 2015-08-15 22:23:14.750 227 12672.92 62.67 54608.82 88888.00 2015-08-15 22:23:14.875 227 12673.00 62.65 54608.85 88888.00 2015-08-15 22:23:15.000 227 12673.00 62.60 54608.85 88888.00 2015-08-15 22:23:15.125 227 12673.05 62.60 54608.85 88888.00 2015-08-15 22:23:15.250 227 12673.00 62.60 54608.85 88888.00 2015-08-15 22:23:15.375 227 12673.02 62.58 54608.85 88888.00 2015-08-15 22:23:15.500 227 12673.05 62.52 54608.88 88888.00 2015-08-15 22:23:15.625 227 12673.08 62.50 54608.88 88888.00 2015-08-15 22:23:15.750 227 12673.12 62.52 54608.88 88888.00 2015-08-15 22:23:15.875 227 12673.15 62.52 54608.88 88888.00 2015-08-15 22:23:16.000 227 12673.15 62.48 54608.88 88888.00 2015-08-15 22:23:16.125 227 12673.12 62.42 54608.85 88888.00 2015-08-15 22:23:16.250 227 12673.10 62.45 54608.88 88888.00 2015-08-15 22:23:16.375 227 12673.08 62.42 54608.88 88888.00 2015-08-15 22:23:16.500 227 12673.10 62.40 54608.88 88888.00 2015-08-15 22:23:16.625 227 12673.10 62.40 54608.88 88888.00 2015-08-15 22:23:16.750 227 12673.10 62.38 54608.90 88888.00 2015-08-15 22:23:16.875 227 12673.15 62.35 54608.88 88888.00 2015-08-15 22:23:17.000 227 12673.10 62.33 54608.85 88888.00 2015-08-15 22:23:17.125 227 12673.12 62.33 54608.90 88888.00 2015-08-15 22:23:17.250 227 12673.12 62.33 54608.93 88888.00 2015-08-15 22:23:17.375 227 12673.20 62.30 54608.90 88888.00 2015-08-15 22:23:17.500 227 12673.25 62.33 54608.90 88888.00 2015-08-15 22:23:17.625 227 12673.25 62.33 54608.88 88888.00 2015-08-15 22:23:17.750 227 12673.25 62.30 54608.88 88888.00 2015-08-15 22:23:17.875 227 12673.23 62.30 54608.88 88888.00 2015-08-15 22:23:18.000 227 12673.25 62.30 54608.88 88888.00 2015-08-15 22:23:18.125 227 12673.23 62.27 54608.90 88888.00 2015-08-15 22:23:18.250 227 12673.25 62.23 54608.93 88888.00 2015-08-15 22:23:18.375 227 12673.25 62.23 54608.93 88888.00 2015-08-15 22:23:18.500 227 12673.27 62.17 54608.93 88888.00 2015-08-15 22:23:18.625 227 12673.30 62.17 54608.90 88888.00 2015-08-15 22:23:18.750 227 12673.27 62.17 54608.93 88888.00 2015-08-15 22:23:18.875 227 12673.30 62.17 54608.95 88888.00 2015-08-15 22:23:19.000 227 12673.27 62.17 54608.97 88888.00 2015-08-15 22:23:19.125 227 12673.33 62.15 54609.00 88888.00 2015-08-15 22:23:19.250 227 12673.33 62.10 54608.97 88888.00 2015-08-15 22:23:19.375 227 12673.35 62.10 54608.97 88888.00 2015-08-15 22:23:19.500 227 12673.42 62.12 54608.97 88888.00 2015-08-15 22:23:19.625 227 12673.48 62.12 54608.95 88888.00 2015-08-15 22:23:19.750 227 12673.45 62.12 54608.97 88888.00 2015-08-15 22:23:19.875 227 12673.40 62.15 54608.97 88888.00 2015-08-15 22:23:20.000 227 12673.38 62.10 54608.97 88888.00 2015-08-15 22:23:20.125 227 12673.40 62.10 54609.00 88888.00 2015-08-15 22:23:20.250 227 12673.45 62.08 54609.00 88888.00 2015-08-15 22:23:20.375 227 12673.48 62.10 54608.97 88888.00 2015-08-15 22:23:20.500 227 12673.38 62.08 54609.03 88888.00 2015-08-15 22:23:20.625 227 12673.38 62.05 54609.03 88888.00 2015-08-15 22:23:20.750 227 12673.38 62.05 54609.03 88888.00 2015-08-15 22:23:20.875 227 12673.42 62.05 54609.03 88888.00 2015-08-15 22:23:21.000 227 12673.42 62.02 54609.05 88888.00 2015-08-15 22:23:21.125 227 12673.45 62.05 54609.05 88888.00 2015-08-15 22:23:21.250 227 12673.40 62.05 54609.07 88888.00 2015-08-15 22:23:21.375 227 12673.45 62.02 54609.05 88888.00 2015-08-15 22:23:21.500 227 12673.48 62.02 54609.05 88888.00 2015-08-15 22:23:21.625 227 12673.48 62.05 54609.07 88888.00 2015-08-15 22:23:21.750 227 12673.45 62.05 54609.10 88888.00 2015-08-15 22:23:21.875 227 12673.45 62.05 54609.10 88888.00 2015-08-15 22:23:22.000 227 12673.40 62.02 54609.07 88888.00 2015-08-15 22:23:22.125 227 12673.40 62.02 54609.10 88888.00 2015-08-15 22:23:22.250 227 12673.40 62.02 54609.10 88888.00 2015-08-15 22:23:22.375 227 12673.40 62.02 54609.12 88888.00 2015-08-15 22:23:22.500 227 12673.40 61.98 54609.07 88888.00 2015-08-15 22:23:22.625 227 12673.45 62.00 54609.07 88888.00 2015-08-15 22:23:22.750 227 12673.50 61.98 54609.10 88888.00 2015-08-15 22:23:22.875 227 12673.52 61.98 54609.07 88888.00 2015-08-15 22:23:23.000 227 12673.55 61.98 54609.05 88888.00 2015-08-15 22:23:23.125 227 12673.55 62.00 54609.07 88888.00 2015-08-15 22:23:23.250 227 12673.50 62.00 54609.12 88888.00 2015-08-15 22:23:23.375 227 12673.50 62.00 54609.12 88888.00 2015-08-15 22:23:23.500 227 12673.52 61.95 54609.12 88888.00 2015-08-15 22:23:23.625 227 12673.55 61.98 54609.12 88888.00 2015-08-15 22:23:23.750 227 12673.55 62.00 54609.12 88888.00 2015-08-15 22:23:23.875 227 12673.52 62.00 54609.12 88888.00 2015-08-15 22:23:24.000 227 12673.50 61.95 54609.12 88888.00 2015-08-15 22:23:24.125 227 12673.45 61.95 54609.15 88888.00 2015-08-15 22:23:24.250 227 12673.40 61.98 54609.18 88888.00 2015-08-15 22:23:24.375 227 12673.42 62.00 54609.20 88888.00 2015-08-15 22:23:24.500 227 12673.40 62.00 54609.22 88888.00 2015-08-15 22:23:24.625 227 12673.38 61.95 54609.22 88888.00 2015-08-15 22:23:24.750 227 12673.42 61.98 54609.22 88888.00 2015-08-15 22:23:24.875 227 12673.40 61.98 54609.22 88888.00 2015-08-15 22:23:25.000 227 12673.40 61.98 54609.25 88888.00 2015-08-15 22:23:25.125 227 12673.38 62.00 54609.28 88888.00 2015-08-15 22:23:25.250 227 12673.35 61.98 54609.30 88888.00 2015-08-15 22:23:25.375 227 12673.38 61.98 54609.30 88888.00 2015-08-15 22:23:25.500 227 12673.33 62.00 54609.30 88888.00 2015-08-15 22:23:25.625 227 12673.30 61.98 54609.30 88888.00 2015-08-15 22:23:25.750 227 12673.33 62.00 54609.30 88888.00 2015-08-15 22:23:25.875 227 12673.25 61.95 54609.30 88888.00 2015-08-15 22:23:26.000 227 12673.20 61.98 54609.30 88888.00 2015-08-15 22:23:26.125 227 12673.25 61.98 54609.35 88888.00 2015-08-15 22:23:26.250 227 12673.30 62.00 54609.38 88888.00 2015-08-15 22:23:26.375 227 12673.23 61.98 54609.40 88888.00 2015-08-15 22:23:26.500 227 12673.23 61.95 54609.38 88888.00 2015-08-15 22:23:26.625 227 12673.23 61.95 54609.35 88888.00 2015-08-15 22:23:26.750 227 12673.30 61.95 54609.35 88888.00 2015-08-15 22:23:26.875 227 12673.23 62.00 54609.40 88888.00 2015-08-15 22:23:27.000 227 12673.20 62.02 54609.40 88888.00 2015-08-15 22:23:27.125 227 12673.20 62.02 54609.40 88888.00 2015-08-15 22:23:27.250 227 12673.20 62.00 54609.43 88888.00 2015-08-15 22:23:27.375 227 12673.25 62.00 54609.43 88888.00 2015-08-15 22:23:27.500 227 12673.20 61.98 54609.43 88888.00 2015-08-15 22:23:27.625 227 12673.20 61.98 54609.45 88888.00 2015-08-15 22:23:27.750 227 12673.15 61.98 54609.47 88888.00 2015-08-15 22:23:27.875 227 12673.08 62.02 54609.45 88888.00 2015-08-15 22:23:28.000 227 12673.08 62.02 54609.45 88888.00 2015-08-15 22:23:28.125 227 12673.10 62.00 54609.47 88888.00 2015-08-15 22:23:28.250 227 12673.12 62.02 54609.45 88888.00 2015-08-15 22:23:28.375 227 12673.10 62.05 54609.47 88888.00 2015-08-15 22:23:28.500 227 12673.08 62.08 54609.50 88888.00 2015-08-15 22:23:28.625 227 12673.02 62.05 54609.53 88888.00 2015-08-15 22:23:28.750 227 12673.02 62.00 54609.53 88888.00 2015-08-15 22:23:28.875 227 12673.02 62.00 54609.53 88888.00 2015-08-15 22:23:29.000 227 12672.95 61.98 54609.53 88888.00 2015-08-15 22:23:29.125 227 12672.98 62.00 54609.53 88888.00 2015-08-15 22:23:29.250 227 12673.05 62.02 54609.53 88888.00 2015-08-15 22:23:29.375 227 12673.00 62.05 54609.53 88888.00 2015-08-15 22:23:29.500 227 12672.92 62.02 54609.55 88888.00 2015-08-15 22:23:29.625 227 12672.90 62.00 54609.55 88888.00 2015-08-15 22:23:29.750 227 12672.92 62.00 54609.57 88888.00 2015-08-15 22:23:29.875 227 12672.98 62.00 54609.57 88888.00 2015-08-15 22:23:30.000 227 12672.98 62.05 54609.57 88888.00 2015-08-15 22:23:30.125 227 12672.95 62.02 54609.60 88888.00 2015-08-15 22:23:30.250 227 12672.88 62.02 54609.60 88888.00 2015-08-15 22:23:30.375 227 12672.90 62.05 54609.62 88888.00 2015-08-15 22:23:30.500 227 12672.90 62.05 54609.62 88888.00 2015-08-15 22:23:30.625 227 12672.95 62.05 54609.62 88888.00 2015-08-15 22:23:30.750 227 12673.00 62.10 54609.62 88888.00 2015-08-15 22:23:30.875 227 12672.90 62.05 54609.65 88888.00 2015-08-15 22:23:31.000 227 12672.88 62.08 54609.65 88888.00 2015-08-15 22:23:31.125 227 12672.90 62.10 54609.68 88888.00 2015-08-15 22:23:31.250 227 12672.92 62.10 54609.70 88888.00 2015-08-15 22:23:31.375 227 12672.92 62.08 54609.70 88888.00 2015-08-15 22:23:31.500 227 12672.83 62.08 54609.70 88888.00 2015-08-15 22:23:31.625 227 12672.88 62.10 54609.70 88888.00 2015-08-15 22:23:31.750 227 12672.88 62.10 54609.70 88888.00 2015-08-15 22:23:31.875 227 12672.85 62.08 54609.70 88888.00 2015-08-15 22:23:32.000 227 12672.88 62.08 54609.68 88888.00 2015-08-15 22:23:32.125 227 12672.83 62.10 54609.72 88888.00 2015-08-15 22:23:32.250 227 12672.85 62.08 54609.75 88888.00 2015-08-15 22:23:32.375 227 12672.90 62.10 54609.75 88888.00 2015-08-15 22:23:32.500 227 12672.92 62.10 54609.72 88888.00 2015-08-15 22:23:32.625 227 12672.88 62.12 54609.75 88888.00 2015-08-15 22:23:32.750 227 12672.77 62.12 54609.78 88888.00 2015-08-15 22:23:32.875 227 12672.80 62.10 54609.80 88888.00 2015-08-15 22:23:33.000 227 12672.83 62.10 54609.78 88888.00 2015-08-15 22:23:33.125 227 12672.85 62.12 54609.80 88888.00 2015-08-15 22:23:33.250 227 12672.85 62.15 54609.80 88888.00 2015-08-15 22:23:33.375 227 12672.85 62.15 54609.80 88888.00 2015-08-15 22:23:33.500 227 12672.85 62.12 54609.82 88888.00 2015-08-15 22:23:33.625 227 12672.88 62.15 54609.82 88888.00 2015-08-15 22:23:33.750 227 12672.88 62.15 54609.85 88888.00 2015-08-15 22:23:33.875 227 12672.88 62.17 54609.85 88888.00 2015-08-15 22:23:34.000 227 12672.85 62.20 54609.82 88888.00 2015-08-15 22:23:34.125 227 12672.88 62.20 54609.88 88888.00 2015-08-15 22:23:34.250 227 12672.88 62.20 54609.90 88888.00 2015-08-15 22:23:34.375 227 12672.90 62.20 54609.88 88888.00 2015-08-15 22:23:34.500 227 12672.88 62.17 54609.85 88888.00 2015-08-15 22:23:34.625 227 12672.92 62.15 54609.88 88888.00 2015-08-15 22:23:34.750 227 12672.92 62.17 54609.88 88888.00 2015-08-15 22:23:34.875 227 12672.92 62.15 54609.88 88888.00 2015-08-15 22:23:35.000 227 12672.88 62.17 54609.88 88888.00 2015-08-15 22:23:35.125 227 12672.88 62.20 54609.93 88888.00 2015-08-15 22:23:35.250 227 12672.83 62.17 54609.90 88888.00 2015-08-15 22:23:35.375 227 12672.85 62.17 54609.90 88888.00 2015-08-15 22:23:35.500 227 12672.90 62.15 54609.93 88888.00 2015-08-15 22:23:35.625 227 12672.92 62.17 54609.93 88888.00 2015-08-15 22:23:35.750 227 12672.90 62.17 54609.93 88888.00 2015-08-15 22:23:35.875 227 12672.88 62.20 54609.93 88888.00 2015-08-15 22:23:36.000 227 12672.90 62.23 54609.93 88888.00 2015-08-15 22:23:36.125 227 12672.92 62.20 54609.97 88888.00 2015-08-15 22:23:36.250 227 12672.88 62.23 54610.00 88888.00 2015-08-15 22:23:36.375 227 12672.90 62.27 54610.00 88888.00 2015-08-15 22:23:36.500 227 12672.92 62.27 54610.00 88888.00 2015-08-15 22:23:36.625 227 12672.92 62.25 54610.00 88888.00 2015-08-15 22:23:36.750 227 12672.92 62.25 54610.03 88888.00 2015-08-15 22:23:36.875 227 12672.95 62.27 54610.05 88888.00 2015-08-15 22:23:37.000 227 12672.92 62.27 54610.05 88888.00 2015-08-15 22:23:37.125 227 12672.98 62.27 54610.07 88888.00 2015-08-15 22:23:37.250 227 12673.05 62.27 54610.07 88888.00 2015-08-15 22:23:37.375 227 12673.05 62.27 54610.10 88888.00 2015-08-15 22:23:37.500 227 12673.02 62.27 54610.07 88888.00 2015-08-15 22:23:37.625 227 12673.05 62.30 54610.10 88888.00 2015-08-15 22:23:37.750 227 12673.08 62.33 54610.10 88888.00 2015-08-15 22:23:37.875 227 12673.10 62.30 54610.10 88888.00 2015-08-15 22:23:38.000 227 12673.12 62.33 54610.12 88888.00 2015-08-15 22:23:38.125 227 12673.10 62.30 54610.12 88888.00 2015-08-15 22:23:38.250 227 12673.12 62.27 54610.12 88888.00 2015-08-15 22:23:38.375 227 12673.12 62.30 54610.15 88888.00 2015-08-15 22:23:38.500 227 12673.15 62.33 54610.18 88888.00 2015-08-15 22:23:38.625 227 12673.20 62.30 54610.18 88888.00 2015-08-15 22:23:38.750 227 12673.17 62.33 54610.20 88888.00 2015-08-15 22:23:38.875 227 12673.17 62.35 54610.22 88888.00 2015-08-15 22:23:39.000 227 12673.17 62.33 54610.22 88888.00 2015-08-15 22:23:39.125 227 12673.15 62.30 54610.22 88888.00 2015-08-15 22:23:39.250 227 12673.12 62.30 54610.22 88888.00 2015-08-15 22:23:39.375 227 12673.15 62.33 54610.22 88888.00 2015-08-15 22:23:39.500 227 12673.15 62.35 54610.25 88888.00 2015-08-15 22:23:39.625 227 12673.17 62.33 54610.28 88888.00 2015-08-15 22:23:39.750 227 12673.17 62.33 54610.28 88888.00 2015-08-15 22:23:39.875 227 12673.17 62.35 54610.28 88888.00 2015-08-15 22:23:40.000 227 12673.20 62.38 54610.28 88888.00 2015-08-15 22:23:40.125 227 12673.25 62.35 54610.28 88888.00 2015-08-15 22:23:40.250 227 12673.25 62.30 54610.28 88888.00 2015-08-15 22:23:40.375 227 12673.23 62.35 54610.28 88888.00 2015-08-15 22:23:40.500 227 12673.23 62.35 54610.25 88888.00 2015-08-15 22:23:40.625 227 12673.25 62.35 54610.28 88888.00 2015-08-15 22:23:40.750 227 12673.30 62.33 54610.30 88888.00 2015-08-15 22:23:40.875 227 12673.33 62.35 54610.30 88888.00 2015-08-15 22:23:41.000 227 12673.35 62.35 54610.30 88888.00 2015-08-15 22:23:41.125 227 12673.35 62.35 54610.32 88888.00 2015-08-15 22:23:41.250 227 12673.30 62.35 54610.35 88888.00 2015-08-15 22:23:41.375 227 12673.33 62.38 54610.35 88888.00 2015-08-15 22:23:41.500 227 12673.27 62.33 54610.35 88888.00 2015-08-15 22:23:41.625 227 12673.30 62.33 54610.35 88888.00 2015-08-15 22:23:41.750 227 12673.25 62.33 54610.35 88888.00 2015-08-15 22:23:41.875 227 12673.30 62.35 54610.35 88888.00 2015-08-15 22:23:42.000 227 12673.35 62.35 54610.38 88888.00 2015-08-15 22:23:42.125 227 12673.38 62.33 54610.38 88888.00 2015-08-15 22:23:42.250 227 12673.38 62.25 54610.38 88888.00 2015-08-15 22:23:42.375 227 12673.42 62.27 54610.38 88888.00 2015-08-15 22:23:42.500 227 12673.45 62.30 54610.38 88888.00 2015-08-15 22:23:42.625 227 12673.48 62.33 54610.40 88888.00 2015-08-15 22:23:42.750 227 12673.50 62.33 54610.45 88888.00 2015-08-15 22:23:42.875 227 12673.55 62.33 54610.45 88888.00 2015-08-15 22:23:43.000 227 12673.55 62.33 54610.43 88888.00 2015-08-15 22:23:43.125 227 12673.55 62.33 54610.47 88888.00 2015-08-15 22:23:43.250 227 12673.60 62.30 54610.47 88888.00 2015-08-15 22:23:43.375 227 12673.58 62.33 54610.45 88888.00 2015-08-15 22:23:43.500 227 12673.50 62.27 54610.47 88888.00 2015-08-15 22:23:43.625 227 12673.42 62.27 54610.47 88888.00 2015-08-15 22:23:43.750 227 12673.48 62.30 54610.47 88888.00 2015-08-15 22:23:43.875 227 12673.50 62.30 54610.45 88888.00 2015-08-15 22:23:44.000 227 12673.50 62.25 54610.45 88888.00 2015-08-15 22:23:44.125 227 12673.48 62.27 54610.47 88888.00 2015-08-15 22:23:44.250 227 12673.45 62.25 54610.53 88888.00 2015-08-15 22:23:44.375 227 12673.48 62.27 54610.53 88888.00 2015-08-15 22:23:44.500 227 12673.50 62.27 54610.57 88888.00 2015-08-15 22:23:44.625 227 12673.52 62.25 54610.50 88888.00 2015-08-15 22:23:44.750 227 12673.52 62.23 54610.50 88888.00 2015-08-15 22:23:44.875 227 12673.48 62.20 54610.53 88888.00 2015-08-15 22:23:45.000 227 12673.48 62.17 54610.55 88888.00 2015-08-15 22:23:45.125 227 12673.45 62.15 54610.60 88888.00 2015-08-15 22:23:45.250 227 12673.40 62.20 54610.60 88888.00 2015-08-15 22:23:45.375 227 12673.38 62.20 54610.62 88888.00 2015-08-15 22:23:45.500 227 12673.38 62.20 54610.62 88888.00 2015-08-15 22:23:45.625 227 12673.38 62.17 54610.62 88888.00 2015-08-15 22:23:45.750 227 12673.35 62.15 54610.65 88888.00 2015-08-15 22:23:45.875 227 12673.35 62.12 54610.65 88888.00 2015-08-15 22:23:46.000 227 12673.35 62.12 54610.65 88888.00 2015-08-15 22:23:46.125 227 12673.30 62.10 54610.65 88888.00 2015-08-15 22:23:46.250 227 12673.27 62.10 54610.68 88888.00 2015-08-15 22:23:46.375 227 12673.35 62.12 54610.65 88888.00 2015-08-15 22:23:46.500 227 12673.35 62.10 54610.68 88888.00 2015-08-15 22:23:46.625 227 12673.27 62.08 54610.68 88888.00 2015-08-15 22:23:46.750 227 12673.23 62.05 54610.68 88888.00 2015-08-15 22:23:46.875 227 12673.25 62.05 54610.68 88888.00 2015-08-15 22:23:47.000 227 12673.27 62.05 54610.70 88888.00 2015-08-15 22:23:47.125 227 12673.25 62.02 54610.75 88888.00 2015-08-15 22:23:47.250 227 12673.15 62.00 54610.75 88888.00 2015-08-15 22:23:47.375 227 12673.17 62.00 54610.75 88888.00 2015-08-15 22:23:47.500 227 12673.15 62.00 54610.75 88888.00 2015-08-15 22:23:47.625 227 12673.10 62.02 54610.78 88888.00 2015-08-15 22:23:47.750 227 12673.08 62.00 54610.78 88888.00 2015-08-15 22:23:47.875 227 12673.12 61.98 54610.80 88888.00 2015-08-15 22:23:48.000 227 12673.15 61.95 54610.80 88888.00 2015-08-15 22:23:48.125 227 12673.08 61.95 54610.82 88888.00 2015-08-15 22:23:48.250 227 12673.02 61.90 54610.85 88888.00 2015-08-15 22:23:48.375 227 12673.08 61.90 54610.85 88888.00 2015-08-15 22:23:48.500 227 12673.08 61.90 54610.85 88888.00 2015-08-15 22:23:48.625 227 12673.05 61.90 54610.90 88888.00 2015-08-15 22:23:48.750 227 12673.08 61.90 54610.93 88888.00 2015-08-15 22:23:48.875 227 12673.05 61.92 54610.93 88888.00 2015-08-15 22:23:49.000 227 12673.02 61.90 54610.95 88888.00 2015-08-15 22:23:49.125 227 12672.95 61.90 54610.95 88888.00 2015-08-15 22:23:49.250 227 12672.95 61.85 54610.95 88888.00 2015-08-15 22:23:49.375 227 12672.92 61.88 54610.95 88888.00 2015-08-15 22:23:49.500 227 12672.88 61.88 54611.03 88888.00 2015-08-15 22:23:49.625 227 12672.80 61.88 54611.05 88888.00 2015-08-15 22:23:49.750 227 12672.83 61.83 54611.07 88888.00 2015-08-15 22:23:49.875 227 12672.80 61.80 54611.07 88888.00 2015-08-15 22:23:50.000 227 12672.77 61.80 54611.05 88888.00 2015-08-15 22:23:50.125 227 12672.75 61.77 54611.07 88888.00 2015-08-15 22:23:50.250 227 12672.70 61.73 54611.10 88888.00 2015-08-15 22:23:50.375 227 12672.70 61.73 54611.10 88888.00 2015-08-15 22:23:50.500 227 12672.67 61.75 54611.12 88888.00 2015-08-15 22:23:50.625 227 12672.65 61.70 54611.10 88888.00 2015-08-15 22:23:50.750 227 12672.60 61.70 54611.12 88888.00 2015-08-15 22:23:50.875 227 12672.60 61.67 54611.15 88888.00 2015-08-15 22:23:51.000 227 12672.60 61.67 54611.15 88888.00 2015-08-15 22:23:51.125 227 12672.55 61.70 54611.18 88888.00 2015-08-15 22:23:51.250 227 12672.48 61.70 54611.20 88888.00 2015-08-15 22:23:51.375 227 12672.52 61.67 54611.22 88888.00 2015-08-15 22:23:51.500 227 12672.55 61.67 54611.22 88888.00 2015-08-15 22:23:51.625 227 12672.48 61.65 54611.20 88888.00 2015-08-15 22:23:51.750 227 12672.35 61.60 54611.22 88888.00 2015-08-15 22:23:51.875 227 12672.27 61.60 54611.25 88888.00 2015-08-15 22:23:52.000 227 12672.23 61.62 54611.22 88888.00 2015-08-15 22:23:52.125 227 12672.25 61.62 54611.28 88888.00 2015-08-15 22:23:52.250 227 12672.25 61.62 54611.28 88888.00 2015-08-15 22:23:52.375 227 12672.27 61.62 54611.28 88888.00 2015-08-15 22:23:52.500 227 12672.27 61.62 54611.28 88888.00 2015-08-15 22:23:52.625 227 12672.30 61.60 54611.28 88888.00 2015-08-15 22:23:52.750 227 12672.27 61.60 54611.30 88888.00 2015-08-15 22:23:52.875 227 12672.23 61.58 54611.30 88888.00 2015-08-15 22:23:53.000 227 12672.17 61.58 54611.28 88888.00 2015-08-15 22:23:53.125 227 12672.15 61.60 54611.32 88888.00 2015-08-15 22:23:53.250 227 12672.15 61.60 54611.32 88888.00 2015-08-15 22:23:53.375 227 12672.15 61.58 54611.35 88888.00 2015-08-15 22:23:53.500 227 12672.05 61.58 54611.38 88888.00 2015-08-15 22:23:53.625 227 12671.98 61.60 54611.35 88888.00 2015-08-15 22:23:53.750 227 12672.00 61.58 54611.38 88888.00 2015-08-15 22:23:53.875 227 12672.02 61.58 54611.40 88888.00 2015-08-15 22:23:54.000 227 12671.95 61.52 54611.40 88888.00 2015-08-15 22:23:54.125 227 12671.90 61.55 54611.43 88888.00 2015-08-15 22:23:54.250 227 12671.92 61.55 54611.45 88888.00 2015-08-15 22:23:54.375 227 12671.95 61.58 54611.45 88888.00 2015-08-15 22:23:54.500 227 12671.90 61.55 54611.45 88888.00 2015-08-15 22:23:54.625 227 12671.83 61.55 54611.45 88888.00 2015-08-15 22:23:54.750 227 12671.65 61.52 54611.45 88888.00 2015-08-15 22:23:54.875 227 12671.67 61.58 54611.50 88888.00 2015-08-15 22:23:55.000 227 12671.70 61.60 54611.55 88888.00 2015-08-15 22:23:55.125 227 12671.73 61.62 54611.55 88888.00 2015-08-15 22:23:55.250 227 12671.65 61.60 54611.55 88888.00 2015-08-15 22:23:55.375 227 12671.67 61.60 54611.55 88888.00 2015-08-15 22:23:55.500 227 12671.65 61.60 54611.55 88888.00 2015-08-15 22:23:55.625 227 12671.65 61.62 54611.57 88888.00 2015-08-15 22:23:55.750 227 12671.62 61.60 54611.57 88888.00 2015-08-15 22:23:55.875 227 12671.62 61.58 54611.57 88888.00 2015-08-15 22:23:56.000 227 12671.67 61.65 54611.60 88888.00 2015-08-15 22:23:56.125 227 12671.65 61.60 54611.60 88888.00 2015-08-15 22:23:56.250 227 12671.62 61.60 54611.60 88888.00 2015-08-15 22:23:56.375 227 12671.65 61.60 54611.62 88888.00 2015-08-15 22:23:56.500 227 12671.55 61.60 54611.62 88888.00 2015-08-15 22:23:56.625 227 12671.50 61.65 54611.65 88888.00 2015-08-15 22:23:56.750 227 12671.52 61.67 54611.68 88888.00 2015-08-15 22:23:56.875 227 12671.55 61.65 54611.65 88888.00 2015-08-15 22:23:57.000 227 12671.58 61.70 54611.65 88888.00 2015-08-15 22:23:57.125 227 12671.50 61.70 54611.68 88888.00 2015-08-15 22:23:57.250 227 12671.52 61.70 54611.65 88888.00 2015-08-15 22:23:57.375 227 12671.48 61.70 54611.68 88888.00 2015-08-15 22:23:57.500 227 12671.42 61.73 54611.68 88888.00 2015-08-15 22:23:57.625 227 12671.42 61.75 54611.68 88888.00 2015-08-15 22:23:57.750 227 12671.45 61.77 54611.70 88888.00 2015-08-15 22:23:57.875 227 12671.42 61.80 54611.68 88888.00 2015-08-15 22:23:58.000 227 12671.48 61.80 54611.68 88888.00 2015-08-15 22:23:58.125 227 12671.48 61.83 54611.72 88888.00 2015-08-15 22:23:58.250 227 12671.45 61.83 54611.75 88888.00 2015-08-15 22:23:58.375 227 12671.48 61.80 54611.72 88888.00 2015-08-15 22:23:58.500 227 12671.42 61.80 54611.72 88888.00 2015-08-15 22:23:58.625 227 12671.50 61.83 54611.70 88888.00 2015-08-15 22:23:58.750 227 12671.52 61.83 54611.68 88888.00 2015-08-15 22:23:58.875 227 12671.52 61.88 54611.68 88888.00 2015-08-15 22:23:59.000 227 12671.50 61.90 54611.70 88888.00 2015-08-15 22:23:59.125 227 12671.50 61.95 54611.72 88888.00 2015-08-15 22:23:59.250 227 12671.48 61.95 54611.72 88888.00 2015-08-15 22:23:59.375 227 12671.48 61.98 54611.72 88888.00 2015-08-15 22:23:59.500 227 12671.50 62.00 54611.75 88888.00 2015-08-15 22:23:59.625 227 12671.52 62.00 54611.75 88888.00 2015-08-15 22:23:59.750 227 12671.58 62.02 54611.72 88888.00 2015-08-15 22:23:59.875 227 12671.55 62.05 54611.75 88888.00 2015-08-15 22:24:00.000 227 12671.50 62.10 54611.72 88888.00 2015-08-15 22:24:00.125 227 12671.55 62.10 54611.72 88888.00 2015-08-15 22:24:00.250 227 12671.62 62.08 54611.72 88888.00 2015-08-15 22:24:00.375 227 12671.65 62.10 54611.75 88888.00 2015-08-15 22:24:00.500 227 12671.55 62.15 54611.78 88888.00 2015-08-15 22:24:00.625 227 12671.58 62.17 54611.75 88888.00 2015-08-15 22:24:00.750 227 12671.62 62.20 54611.75 88888.00 2015-08-15 22:24:00.875 227 12671.67 62.23 54611.78 88888.00 2015-08-15 22:24:01.000 227 12671.62 62.23 54611.78 88888.00 2015-08-15 22:24:01.125 227 12671.58 62.23 54611.78 88888.00 2015-08-15 22:24:01.250 227 12671.55 62.25 54611.80 88888.00 2015-08-15 22:24:01.375 227 12671.62 62.27 54611.78 88888.00 2015-08-15 22:24:01.500 227 12671.70 62.25 54611.75 88888.00 2015-08-15 22:24:01.625 227 12671.70 62.30 54611.75 88888.00 2015-08-15 22:24:01.750 227 12671.67 62.33 54611.75 88888.00 2015-08-15 22:24:01.875 227 12671.67 62.38 54611.78 88888.00 2015-08-15 22:24:02.000 227 12671.75 62.42 54611.78 88888.00 2015-08-15 22:24:02.125 227 12671.73 62.40 54611.78 88888.00 2015-08-15 22:24:02.250 227 12671.70 62.40 54611.80 88888.00 2015-08-15 22:24:02.375 227 12671.75 62.45 54611.78 88888.00 2015-08-15 22:24:02.500 227 12671.75 62.45 54611.78 88888.00 2015-08-15 22:24:02.625 227 12671.77 62.48 54611.78 88888.00 2015-08-15 22:24:02.750 227 12671.83 62.55 54611.78 88888.00 2015-08-15 22:24:02.875 227 12671.85 62.55 54611.78 88888.00 2015-08-15 22:24:03.000 227 12671.90 62.58 54611.75 88888.00 2015-08-15 22:24:03.125 227 12671.92 62.58 54611.75 88888.00 2015-08-15 22:24:03.250 227 12671.95 62.58 54611.78 88888.00 2015-08-15 22:24:03.375 227 12671.95 62.58 54611.78 88888.00 2015-08-15 22:24:03.500 227 12671.92 62.60 54611.75 88888.00 2015-08-15 22:24:03.625 227 12671.92 62.65 54611.75 88888.00 2015-08-15 22:24:03.750 227 12671.95 62.67 54611.75 88888.00 2015-08-15 22:24:03.875 227 12671.95 62.67 54611.75 88888.00 2015-08-15 22:24:04.000 227 12671.98 62.73 54611.78 88888.00 2015-08-15 22:24:04.125 227 12672.02 62.75 54611.75 88888.00 2015-08-15 22:24:04.250 227 12672.00 62.75 54611.72 88888.00 2015-08-15 22:24:04.375 227 12672.05 62.77 54611.72 88888.00 2015-08-15 22:24:04.500 227 12672.02 62.80 54611.72 88888.00 2015-08-15 22:24:04.625 227 12672.02 62.83 54611.75 88888.00 2015-08-15 22:24:04.750 227 12672.15 62.88 54611.75 88888.00 2015-08-15 22:24:04.875 227 12672.20 62.92 54611.72 88888.00 2015-08-15 22:24:05.000 227 12672.20 62.95 54611.70 88888.00 2015-08-15 22:24:05.125 227 12672.17 63.00 54611.72 88888.00 2015-08-15 22:24:05.250 227 12672.17 62.98 54611.72 88888.00 2015-08-15 22:24:05.375 227 12672.17 62.98 54611.70 88888.00 2015-08-15 22:24:05.500 227 12672.20 62.98 54611.68 88888.00 2015-08-15 22:24:05.625 227 12672.25 63.00 54611.70 88888.00 2015-08-15 22:24:05.750 227 12672.23 63.05 54611.70 88888.00 2015-08-15 22:24:05.875 227 12672.27 63.08 54611.68 88888.00 2015-08-15 22:24:06.000 227 12672.33 63.12 54611.65 88888.00 2015-08-15 22:24:06.125 227 12672.38 63.15 54611.68 88888.00 2015-08-15 22:24:06.250 227 12672.40 63.15 54611.72 88888.00 2015-08-15 22:24:06.375 227 12672.45 63.20 54611.72 88888.00 2015-08-15 22:24:06.500 227 12672.52 63.25 54611.70 88888.00 2015-08-15 22:24:06.625 227 12672.58 63.25 54611.65 88888.00 2015-08-15 22:24:06.750 227 12672.58 63.25 54611.68 88888.00 2015-08-15 22:24:06.875 227 12672.60 63.27 54611.68 88888.00 2015-08-15 22:24:07.000 227 12672.62 63.30 54611.65 88888.00 2015-08-15 22:24:07.125 227 12672.62 63.30 54611.68 88888.00 2015-08-15 22:24:07.250 227 12672.65 63.33 54611.68 88888.00 2015-08-15 22:24:07.375 227 12672.70 63.38 54611.68 88888.00 2015-08-15 22:24:07.500 227 12672.73 63.40 54611.68 88888.00 2015-08-15 22:24:07.625 227 12672.75 63.40 54611.65 88888.00 2015-08-15 22:24:07.750 227 12672.75 63.42 54611.65 88888.00 2015-08-15 22:24:07.875 227 12672.75 63.45 54611.62 88888.00 2015-08-15 22:24:08.000 227 12672.80 63.45 54611.62 88888.00 2015-08-15 22:24:08.125 227 12672.85 63.50 54611.65 88888.00 2015-08-15 22:24:08.250 227 12672.85 63.52 54611.65 88888.00 2015-08-15 22:24:08.375 227 12672.88 63.52 54611.62 88888.00 2015-08-15 22:24:08.500 227 12672.85 63.58 54611.62 88888.00 2015-08-15 22:24:08.625 227 12672.90 63.58 54611.62 88888.00 2015-08-15 22:24:08.750 227 12672.98 63.60 54611.62 88888.00 2015-08-15 22:24:08.875 227 12673.02 63.62 54611.62 88888.00 2015-08-15 22:24:09.000 227 12673.02 63.62 54611.57 88888.00 2015-08-15 22:24:09.125 227 12673.05 63.67 54611.62 88888.00 2015-08-15 22:24:09.250 227 12673.10 63.70 54611.62 88888.00 2015-08-15 22:24:09.375 227 12673.17 63.73 54611.60 88888.00 2015-08-15 22:24:09.500 227 12673.20 63.75 54611.57 88888.00 2015-08-15 22:24:09.625 227 12673.20 63.77 54611.57 88888.00 2015-08-15 22:24:09.750 227 12673.20 63.73 54611.53 88888.00 2015-08-15 22:24:09.875 227 12673.20 63.75 54611.55 88888.00 2015-08-15 22:24:10.000 227 12673.27 63.83 54611.57 88888.00 2015-08-15 22:24:10.125 227 12673.27 63.90 54611.60 88888.00 2015-08-15 22:24:10.250 227 12673.23 63.90 54611.60 88888.00 2015-08-15 22:24:10.375 227 12673.35 63.95 54611.57 88888.00 2015-08-15 22:24:10.500 227 12673.48 63.95 54611.53 88888.00 2015-08-15 22:24:10.625 227 12673.58 63.98 54611.53 88888.00 2015-08-15 22:24:10.750 227 12673.58 63.95 54611.50 88888.00 2015-08-15 22:24:10.875 227 12673.58 63.98 54611.50 88888.00 2015-08-15 22:24:11.000 227 12673.58 64.00 54611.47 88888.00 2015-08-15 22:24:11.125 227 12673.60 64.03 54611.50 88888.00 2015-08-15 22:24:11.250 227 12673.58 64.03 54611.50 88888.00 2015-08-15 22:24:11.375 227 12673.60 64.05 54611.47 88888.00 2015-08-15 22:24:11.500 227 12673.67 64.08 54611.50 88888.00 2015-08-15 22:24:11.625 227 12673.70 64.10 54611.50 88888.00 2015-08-15 22:24:11.750 227 12673.77 64.12 54611.50 88888.00 2015-08-15 22:24:11.875 227 12673.80 64.12 54611.47 88888.00 2015-08-15 22:24:12.000 227 12673.83 64.12 54611.47 88888.00 2015-08-15 22:24:12.125 227 12673.83 64.15 54611.47 88888.00 2015-08-15 22:24:12.250 227 12673.85 64.20 54611.47 88888.00 2015-08-15 22:24:12.375 227 12673.88 64.20 54611.47 88888.00 2015-08-15 22:24:12.500 227 12673.90 64.22 54611.47 88888.00 2015-08-15 22:24:12.625 227 12673.92 64.28 54611.47 88888.00 2015-08-15 22:24:12.750 227 12673.95 64.30 54611.47 88888.00 2015-08-15 22:24:12.875 227 12673.98 64.30 54611.50 88888.00 2015-08-15 22:24:13.000 227 12674.02 64.33 54611.45 88888.00 2015-08-15 22:24:13.125 227 12674.05 64.35 54611.45 88888.00 2015-08-15 22:24:13.250 227 12674.02 64.35 54611.45 88888.00 2015-08-15 22:24:13.375 227 12674.02 64.35 54611.45 88888.00 2015-08-15 22:24:13.500 227 12674.05 64.40 54611.45 88888.00 2015-08-15 22:24:13.625 227 12674.08 64.42 54611.45 88888.00 2015-08-15 22:24:13.750 227 12674.12 64.42 54611.45 88888.00 2015-08-15 22:24:13.875 227 12674.10 64.50 54611.43 88888.00 2015-08-15 22:24:14.000 227 12674.12 64.53 54611.43 88888.00 2015-08-15 22:24:14.125 227 12674.17 64.53 54611.45 88888.00 2015-08-15 22:24:14.250 227 12674.15 64.50 54611.45 88888.00 2015-08-15 22:24:14.375 227 12674.20 64.53 54611.45 88888.00 2015-08-15 22:24:14.500 227 12674.27 64.58 54611.43 88888.00 2015-08-15 22:24:14.625 227 12674.30 64.58 54611.43 88888.00 2015-08-15 22:24:14.750 227 12674.30 64.60 54611.43 88888.00 2015-08-15 22:24:14.875 227 12674.33 64.60 54611.43 88888.00 2015-08-15 22:24:15.000 227 12674.35 64.58 54611.43 88888.00 2015-08-15 22:24:15.125 227 12674.33 64.58 54611.43 88888.00 2015-08-15 22:24:15.250 227 12674.27 64.62 54611.43 88888.00 2015-08-15 22:24:15.375 227 12674.30 64.65 54611.43 88888.00 2015-08-15 22:24:15.500 227 12674.35 64.67 54611.43 88888.00 2015-08-15 22:24:15.625 227 12674.40 64.67 54611.43 88888.00 2015-08-15 22:24:15.750 227 12674.40 64.67 54611.45 88888.00 2015-08-15 22:24:15.875 227 12674.42 64.70 54611.43 88888.00 2015-08-15 22:24:16.000 227 12674.45 64.70 54611.43 88888.00 2015-08-15 22:24:16.125 227 12674.50 64.72 54611.45 88888.00 2015-08-15 22:24:16.250 227 12674.45 64.72 54611.43 88888.00 2015-08-15 22:24:16.375 227 12674.45 64.72 54611.40 88888.00 2015-08-15 22:24:16.500 227 12674.52 64.78 54611.38 88888.00 2015-08-15 22:24:16.625 227 12674.67 64.80 54611.40 88888.00 2015-08-15 22:24:16.750 227 12674.65 64.83 54611.43 88888.00 2015-08-15 22:24:16.875 227 12674.65 64.80 54611.43 88888.00 2015-08-15 22:24:17.000 227 12674.58 64.83 54611.43 88888.00 2015-08-15 22:24:17.125 227 12674.55 64.83 54611.40 88888.00 2015-08-15 22:24:17.250 227 12674.58 64.85 54611.43 88888.00 2015-08-15 22:24:17.375 227 12674.62 64.88 54611.43 88888.00 2015-08-15 22:24:17.500 227 12674.67 64.90 54611.45 88888.00 2015-08-15 22:24:17.625 227 12674.70 64.90 54611.40 88888.00 2015-08-15 22:24:17.750 227 12674.77 64.90 54611.40 88888.00 2015-08-15 22:24:17.875 227 12674.75 64.92 54611.40 88888.00 2015-08-15 22:24:18.000 227 12674.70 64.95 54611.43 88888.00 2015-08-15 22:24:18.125 227 12674.67 64.97 54611.43 88888.00 2015-08-15 22:24:18.250 227 12674.70 65.00 54611.43 88888.00 2015-08-15 22:24:18.375 227 12674.73 65.00 54611.43 88888.00 2015-08-15 22:24:18.500 227 12674.75 65.03 54611.45 88888.00 2015-08-15 22:24:18.625 227 12674.77 65.05 54611.45 88888.00 2015-08-15 22:24:18.750 227 12674.85 65.05 54611.47 88888.00 2015-08-15 22:24:18.875 227 12674.83 65.05 54611.47 88888.00 2015-08-15 22:24:19.000 227 12674.88 65.08 54611.45 88888.00 2015-08-15 22:24:19.125 227 12674.85 65.08 54611.45 88888.00 2015-08-15 22:24:19.250 227 12674.88 65.08 54611.47 88888.00 2015-08-15 22:24:19.375 227 12674.88 65.15 54611.47 88888.00 2015-08-15 22:24:19.500 227 12674.85 65.15 54611.47 88888.00 2015-08-15 22:24:19.625 227 12674.88 65.20 54611.47 88888.00 2015-08-15 22:24:19.750 227 12674.88 65.17 54611.47 88888.00 2015-08-15 22:24:19.875 227 12674.88 65.17 54611.50 88888.00 2015-08-15 22:24:20.000 227 12674.88 65.20 54611.50 88888.00 2015-08-15 22:24:20.125 227 12674.90 65.22 54611.53 88888.00 2015-08-15 22:24:20.250 227 12674.83 65.25 54611.53 88888.00 2015-08-15 22:24:20.375 227 12674.85 65.28 54611.50 88888.00 2015-08-15 22:24:20.500 227 12674.85 65.28 54611.50 88888.00 2015-08-15 22:24:20.625 227 12674.85 65.28 54611.53 88888.00 2015-08-15 22:24:20.750 227 12674.92 65.30 54611.53 88888.00 2015-08-15 22:24:20.875 227 12674.95 65.33 54611.53 88888.00 2015-08-15 22:24:21.000 227 12674.95 65.35 54611.55 88888.00 2015-08-15 22:24:21.125 227 12674.95 65.35 54611.55 88888.00 2015-08-15 22:24:21.250 227 12674.95 65.38 54611.57 88888.00 2015-08-15 22:24:21.375 227 12675.05 65.38 54611.55 88888.00 2015-08-15 22:24:21.500 227 12675.05 65.38 54611.55 88888.00 2015-08-15 22:24:21.625 227 12675.00 65.35 54611.53 88888.00 2015-08-15 22:24:21.750 227 12674.90 65.38 54611.55 88888.00 2015-08-15 22:24:21.875 227 12674.95 65.40 54611.57 88888.00 2015-08-15 22:24:22.000 227 12674.92 65.42 54611.57 88888.00 2015-08-15 22:24:22.125 227 12674.92 65.45 54611.57 88888.00 2015-08-15 22:24:22.250 227 12674.98 65.45 54611.60 88888.00 2015-08-15 22:24:22.375 227 12675.00 65.47 54611.60 88888.00 2015-08-15 22:24:22.500 227 12675.02 65.50 54611.62 88888.00 2015-08-15 22:24:22.625 227 12675.05 65.50 54611.60 88888.00 2015-08-15 22:24:22.750 227 12675.08 65.55 54611.62 88888.00 2015-08-15 22:24:22.875 227 12675.08 65.53 54611.60 88888.00 2015-08-15 22:24:23.000 227 12675.15 65.53 54611.60 88888.00 2015-08-15 22:24:23.125 227 12675.15 65.55 54611.60 88888.00 2015-08-15 22:24:23.250 227 12675.12 65.58 54611.62 88888.00 2015-08-15 22:24:23.375 227 12675.10 65.60 54611.62 88888.00 2015-08-15 22:24:23.500 227 12675.10 65.62 54611.65 88888.00 2015-08-15 22:24:23.625 227 12675.10 65.62 54611.62 88888.00 2015-08-15 22:24:23.750 227 12675.10 65.60 54611.65 88888.00 2015-08-15 22:24:23.875 227 12675.15 65.62 54611.65 88888.00 2015-08-15 22:24:24.000 227 12675.17 65.65 54611.65 88888.00 2015-08-15 22:24:24.125 227 12675.17 65.65 54611.68 88888.00 2015-08-15 22:24:24.250 227 12675.15 65.65 54611.70 88888.00 2015-08-15 22:24:24.375 227 12675.17 65.70 54611.70 88888.00 2015-08-15 22:24:24.500 227 12675.23 65.72 54611.72 88888.00 2015-08-15 22:24:24.625 227 12675.23 65.75 54611.75 88888.00 2015-08-15 22:24:24.750 227 12675.15 65.75 54611.75 88888.00 2015-08-15 22:24:24.875 227 12675.10 65.75 54611.75 88888.00 2015-08-15 22:24:25.000 227 12675.08 65.78 54611.75 88888.00 2015-08-15 22:24:25.125 227 12675.12 65.80 54611.78 88888.00 2015-08-15 22:24:25.250 227 12675.15 65.83 54611.78 88888.00 2015-08-15 22:24:25.375 227 12675.17 65.80 54611.80 88888.00 2015-08-15 22:24:25.500 227 12675.23 65.83 54611.78 88888.00 2015-08-15 22:24:25.625 227 12675.25 65.83 54611.75 88888.00 2015-08-15 22:24:25.750 227 12675.20 65.85 54611.80 88888.00 2015-08-15 22:24:25.875 227 12675.17 65.88 54611.80 88888.00 2015-08-15 22:24:26.000 227 12675.20 65.88 54611.75 88888.00 2015-08-15 22:24:26.125 227 12675.25 65.92 54611.78 88888.00 2015-08-15 22:24:26.250 227 12675.17 65.88 54611.80 88888.00 2015-08-15 22:24:26.375 227 12675.17 65.90 54611.82 88888.00 2015-08-15 22:24:26.500 227 12675.15 65.95 54611.85 88888.00 2015-08-15 22:24:26.625 227 12675.15 65.95 54611.82 88888.00 2015-08-15 22:24:26.750 227 12675.17 65.95 54611.85 88888.00 2015-08-15 22:24:26.875 227 12675.23 66.00 54611.88 88888.00 2015-08-15 22:24:27.000 227 12675.20 66.03 54611.88 88888.00 2015-08-15 22:24:27.125 227 12675.17 66.00 54611.85 88888.00 2015-08-15 22:24:27.250 227 12675.20 66.03 54611.88 88888.00 2015-08-15 22:24:27.375 227 12675.25 66.05 54611.88 88888.00 2015-08-15 22:24:27.500 227 12675.23 66.03 54611.85 88888.00 2015-08-15 22:24:27.625 227 12675.20 66.03 54611.88 88888.00 2015-08-15 22:24:27.750 227 12675.20 66.05 54611.88 88888.00 2015-08-15 22:24:27.875 227 12675.17 66.05 54611.88 88888.00 2015-08-15 22:24:28.000 227 12675.23 66.03 54611.88 88888.00 2015-08-15 22:24:28.125 227 12675.25 66.05 54611.90 88888.00 2015-08-15 22:24:28.250 227 12675.17 66.08 54611.90 88888.00 2015-08-15 22:24:28.375 227 12675.23 66.08 54611.90 88888.00 2015-08-15 22:24:28.500 227 12675.25 66.08 54611.90 88888.00 2015-08-15 22:24:28.625 227 12675.27 66.08 54611.90 88888.00 2015-08-15 22:24:28.750 227 12675.25 66.10 54611.93 88888.00 2015-08-15 22:24:28.875 227 12675.25 66.10 54611.95 88888.00 2015-08-15 22:24:29.000 227 12675.33 66.10 54611.95 88888.00 2015-08-15 22:24:29.125 227 12675.30 66.10 54611.97 88888.00 2015-08-15 22:24:29.250 227 12675.27 66.10 54611.97 88888.00 2015-08-15 22:24:29.375 227 12675.33 66.10 54611.95 88888.00 2015-08-15 22:24:29.500 227 12675.33 66.15 54612.00 88888.00 2015-08-15 22:24:29.625 227 12675.40 66.15 54612.00 88888.00 2015-08-15 22:24:29.750 227 12675.35 66.12 54612.00 88888.00 2015-08-15 22:24:29.875 227 12675.25 66.10 54612.00 88888.00 2015-08-15 22:24:30.000 227 12675.17 66.12 54612.00 88888.00 2015-08-15 22:24:30.125 227 12675.15 66.15 54612.03 88888.00 2015-08-15 22:24:30.250 227 12675.15 66.15 54612.05 88888.00 2015-08-15 22:24:30.375 227 12675.17 66.15 54612.05 88888.00 2015-08-15 22:24:30.500 227 12675.20 66.17 54612.05 88888.00 2015-08-15 22:24:30.625 227 12675.25 66.17 54612.07 88888.00 2015-08-15 22:24:30.750 227 12675.25 66.15 54612.07 88888.00 2015-08-15 22:24:30.875 227 12675.25 66.12 54612.07 88888.00 2015-08-15 22:24:31.000 227 12675.25 66.15 54612.07 88888.00 2015-08-15 22:24:31.125 227 12675.25 66.17 54612.10 88888.00 2015-08-15 22:24:31.250 227 12675.20 66.17 54612.15 88888.00 2015-08-15 22:24:31.375 227 12675.23 66.20 54612.10 88888.00 2015-08-15 22:24:31.500 227 12675.27 66.20 54612.12 88888.00 2015-08-15 22:24:31.625 227 12675.25 66.17 54612.12 88888.00 2015-08-15 22:24:31.750 227 12675.25 66.20 54612.18 88888.00 2015-08-15 22:24:31.875 227 12675.20 66.15 54612.18 88888.00 2015-08-15 22:24:32.000 227 12675.17 66.12 54612.18 88888.00 2015-08-15 22:24:32.125 227 12675.20 66.10 54612.18 88888.00 2015-08-15 22:24:32.250 227 12675.15 66.12 54612.20 88888.00 2015-08-15 22:24:32.375 227 12675.20 66.12 54612.22 88888.00 2015-08-15 22:24:32.500 227 12675.20 66.12 54612.25 88888.00 2015-08-15 22:24:32.625 227 12675.20 66.12 54612.25 88888.00 2015-08-15 22:24:32.750 227 12675.15 66.10 54612.25 88888.00 2015-08-15 22:24:32.875 227 12675.10 66.08 54612.25 88888.00 2015-08-15 22:24:33.000 227 12675.08 66.10 54612.25 88888.00 2015-08-15 22:24:33.125 227 12675.12 66.08 54612.30 88888.00 2015-08-15 22:24:33.250 227 12675.10 66.05 54612.30 88888.00 2015-08-15 22:24:33.375 227 12675.15 66.08 54612.32 88888.00 2015-08-15 22:24:33.500 227 12675.12 66.10 54612.32 88888.00 2015-08-15 22:24:33.625 227 12675.12 66.10 54612.32 88888.00 2015-08-15 22:24:33.750 227 12675.08 66.05 54612.35 88888.00 2015-08-15 22:24:33.875 227 12675.05 66.05 54612.35 88888.00 2015-08-15 22:24:34.000 227 12675.08 66.10 54612.38 88888.00 2015-08-15 22:24:34.125 227 12675.10 66.05 54612.38 88888.00 2015-08-15 22:24:34.250 227 12675.10 65.97 54612.40 88888.00 2015-08-15 22:24:34.375 227 12675.17 66.00 54612.40 88888.00 2015-08-15 22:24:34.500 227 12675.10 66.03 54612.40 88888.00 2015-08-15 22:24:34.625 227 12675.10 66.05 54612.43 88888.00 2015-08-15 22:24:34.750 227 12675.12 66.03 54612.43 88888.00 2015-08-15 22:24:34.875 227 12675.10 65.97 54612.45 88888.00 2015-08-15 22:24:35.000 227 12675.02 65.97 54612.45 88888.00 2015-08-15 22:24:35.125 227 12674.95 65.95 54612.50 88888.00 2015-08-15 22:24:35.250 227 12674.95 65.92 54612.53 88888.00 2015-08-15 22:24:35.375 227 12675.00 65.92 54612.53 88888.00 2015-08-15 22:24:35.500 227 12674.98 65.90 54612.50 88888.00 2015-08-15 22:24:35.625 227 12674.90 65.92 54612.53 88888.00 2015-08-15 22:24:35.750 227 12674.85 65.92 54612.53 88888.00 2015-08-15 22:24:35.875 227 12674.88 65.90 54612.53 88888.00 2015-08-15 22:24:36.000 227 12674.95 65.88 54612.53 88888.00 2015-08-15 22:24:36.125 227 12674.90 65.88 54612.55 88888.00 2015-08-15 22:24:36.250 227 12674.83 65.88 54612.60 88888.00 2015-08-15 22:24:36.375 227 12674.77 65.85 54612.62 88888.00 2015-08-15 22:24:36.500 227 12674.77 65.85 54612.60 88888.00 2015-08-15 22:24:36.625 227 12674.75 65.85 54612.62 88888.00 2015-08-15 22:24:36.750 227 12674.70 65.88 54612.68 88888.00 2015-08-15 22:24:36.875 227 12674.65 65.88 54612.70 88888.00 2015-08-15 22:24:37.000 227 12674.70 65.88 54612.70 88888.00 2015-08-15 22:24:37.125 227 12674.73 65.80 54612.72 88888.00 2015-08-15 22:24:37.250 227 12674.62 65.78 54612.75 88888.00 2015-08-15 22:24:37.375 227 12674.58 65.78 54612.78 88888.00 2015-08-15 22:24:37.500 227 12674.60 65.75 54612.75 88888.00 2015-08-15 22:24:37.625 227 12674.62 65.72 54612.75 88888.00 2015-08-15 22:24:37.750 227 12674.55 65.70 54612.78 88888.00 2015-08-15 22:24:37.875 227 12674.52 65.70 54612.80 88888.00 2015-08-15 22:24:38.000 227 12674.48 65.65 54612.80 88888.00 2015-08-15 22:24:38.125 227 12674.48 65.65 54612.82 88888.00 2015-08-15 22:24:38.250 227 12674.45 65.65 54612.85 88888.00 2015-08-15 22:24:38.375 227 12674.50 65.62 54612.85 88888.00 2015-08-15 22:24:38.500 227 12674.50 65.62 54612.85 88888.00 2015-08-15 22:24:38.625 227 12674.42 65.58 54612.85 88888.00 2015-08-15 22:24:38.750 227 12674.42 65.55 54612.88 88888.00 2015-08-15 22:24:38.875 227 12674.45 65.55 54612.93 88888.00 2015-08-15 22:24:39.000 227 12674.40 65.50 54612.95 88888.00 2015-08-15 22:24:39.125 227 12674.40 65.47 54612.93 88888.00 2015-08-15 22:24:39.250 227 12674.38 65.40 54612.93 88888.00 2015-08-15 22:24:39.375 227 12674.35 65.40 54612.93 88888.00 2015-08-15 22:24:39.500 227 12674.38 65.42 54612.95 88888.00 2015-08-15 22:24:39.625 227 12674.42 65.42 54612.95 88888.00 2015-08-15 22:24:39.750 227 12674.40 65.40 54612.97 88888.00 2015-08-15 22:24:39.875 227 12674.35 65.38 54613.00 88888.00 2015-08-15 22:24:40.000 227 12674.27 65.35 54613.00 88888.00 2015-08-15 22:24:40.125 227 12674.23 65.35 54613.05 88888.00 2015-08-15 22:24:40.250 227 12674.15 65.30 54613.03 88888.00 2015-08-15 22:24:40.375 227 12674.17 65.28 54613.05 88888.00 2015-08-15 22:24:40.500 227 12674.20 65.22 54613.03 88888.00 2015-08-15 22:24:40.625 227 12674.23 65.17 54613.03 88888.00 2015-08-15 22:24:40.750 227 12674.25 65.17 54613.05 88888.00 2015-08-15 22:24:40.875 227 12674.27 65.12 54613.07 88888.00 2015-08-15 22:24:41.000 227 12674.27 65.12 54613.07 88888.00 2015-08-15 22:24:41.125 227 12674.23 65.10 54613.07 88888.00 2015-08-15 22:24:41.250 227 12674.15 65.05 54613.12 88888.00 2015-08-15 22:24:41.375 227 12674.10 65.00 54613.12 88888.00 2015-08-15 22:24:41.500 227 12674.08 64.97 54613.15 88888.00 2015-08-15 22:24:41.625 227 12674.12 64.95 54613.15 88888.00 2015-08-15 22:24:41.750 227 12674.12 64.90 54613.15 88888.00 2015-08-15 22:24:41.875 227 12674.02 64.88 54613.15 88888.00 2015-08-15 22:24:42.000 227 12674.00 64.88 54613.18 88888.00 2015-08-15 22:24:42.125 227 12673.98 64.88 54613.20 88888.00 2015-08-15 22:24:42.250 227 12673.92 64.80 54613.22 88888.00 2015-08-15 22:24:42.375 227 12673.92 64.80 54613.20 88888.00 2015-08-15 22:24:42.500 227 12673.92 64.80 54613.25 88888.00 2015-08-15 22:24:42.625 227 12673.92 64.80 54613.28 88888.00 2015-08-15 22:24:42.750 227 12673.88 64.75 54613.28 88888.00 2015-08-15 22:24:42.875 227 12673.90 64.72 54613.30 88888.00 2015-08-15 22:24:43.000 227 12673.88 64.70 54613.28 88888.00 2015-08-15 22:24:43.125 227 12673.85 64.65 54613.30 88888.00 2015-08-15 22:24:43.250 227 12673.80 64.60 54613.35 88888.00 2015-08-15 22:24:43.375 227 12673.83 64.60 54613.35 88888.00 2015-08-15 22:24:43.500 227 12673.80 64.55 54613.32 88888.00 2015-08-15 22:24:43.625 227 12673.75 64.50 54613.30 88888.00 2015-08-15 22:24:43.750 227 12673.70 64.45 54613.30 88888.00 2015-08-15 22:24:43.875 227 12673.67 64.45 54613.32 88888.00 2015-08-15 22:24:44.000 227 12673.62 64.45 54613.35 88888.00 2015-08-15 22:24:44.125 227 12673.60 64.45 54613.43 88888.00 2015-08-15 22:24:44.250 227 12673.62 64.38 54613.43 88888.00 2015-08-15 22:24:44.375 227 12673.65 64.33 54613.43 88888.00 2015-08-15 22:24:44.500 227 12673.58 64.30 54613.43 88888.00 2015-08-15 22:24:44.625 227 12673.52 64.30 54613.40 88888.00 2015-08-15 22:24:44.750 227 12673.55 64.28 54613.43 88888.00 2015-08-15 22:24:44.875 227 12673.50 64.28 54613.45 88888.00 2015-08-15 22:24:45.000 227 12673.48 64.22 54613.45 88888.00 2015-08-15 22:24:45.125 227 12673.45 64.20 54613.47 88888.00 2015-08-15 22:24:45.250 227 12673.42 64.12 54613.47 88888.00 2015-08-15 22:24:45.375 227 12673.42 64.10 54613.50 88888.00 2015-08-15 22:24:45.500 227 12673.38 64.05 54613.50 88888.00 2015-08-15 22:24:45.625 227 12673.40 64.03 54613.47 88888.00 2015-08-15 22:24:45.750 227 12673.48 64.03 54613.47 88888.00 2015-08-15 22:24:45.875 227 12673.45 63.98 54613.47 88888.00 2015-08-15 22:24:46.000 227 12673.38 63.95 54613.50 88888.00 2015-08-15 22:24:46.125 227 12673.33 63.92 54613.53 88888.00 2015-08-15 22:24:46.250 227 12673.25 63.92 54613.53 88888.00 2015-08-15 22:24:46.375 227 12673.27 63.88 54613.50 88888.00 2015-08-15 22:24:46.500 227 12673.30 63.80 54613.47 88888.00 2015-08-15 22:24:46.625 227 12673.38 63.83 54613.50 88888.00 2015-08-15 22:24:46.750 227 12673.42 63.83 54613.50 88888.00 2015-08-15 22:24:46.875 227 12673.42 63.80 54613.50 88888.00 2015-08-15 22:24:47.000 227 12673.38 63.75 54613.50 88888.00 2015-08-15 22:24:47.125 227 12673.38 63.73 54613.53 88888.00 2015-08-15 22:24:47.250 227 12673.38 63.70 54613.53 88888.00 2015-08-15 22:24:47.375 227 12673.42 63.70 54613.55 88888.00 2015-08-15 22:24:47.500 227 12673.42 63.70 54613.55 88888.00 2015-08-15 22:24:47.625 227 12673.42 63.67 54613.53 88888.00 2015-08-15 22:24:47.750 227 12673.42 63.65 54613.53 88888.00 2015-08-15 22:24:47.875 227 12673.42 63.60 54613.53 88888.00 2015-08-15 22:24:48.000 227 12673.40 63.55 54613.53 88888.00 2015-08-15 22:24:48.125 227 12673.33 63.55 54613.53 88888.00 2015-08-15 22:24:48.250 227 12673.30 63.52 54613.55 88888.00 2015-08-15 22:24:48.375 227 12673.30 63.50 54613.57 88888.00 2015-08-15 22:24:48.500 227 12673.30 63.50 54613.57 88888.00 2015-08-15 22:24:48.625 227 12673.27 63.50 54613.57 88888.00 2015-08-15 22:24:48.750 227 12673.27 63.48 54613.57 88888.00 2015-08-15 22:24:48.875 227 12673.30 63.45 54613.57 88888.00 2015-08-15 22:24:49.000 227 12673.35 63.42 54613.62 88888.00 2015-08-15 22:24:49.125 227 12673.38 63.45 54613.60 88888.00 2015-08-15 22:24:49.250 227 12673.35 63.40 54613.57 88888.00 2015-08-15 22:24:49.375 227 12673.35 63.38 54613.60 88888.00 2015-08-15 22:24:49.500 227 12673.30 63.35 54613.60 88888.00 2015-08-15 22:24:49.625 227 12673.30 63.35 54613.60 88888.00 2015-08-15 22:24:49.750 227 12673.40 63.33 54613.60 88888.00 2015-08-15 22:24:49.875 227 12673.45 63.30 54613.60 88888.00 2015-08-15 22:24:50.000 227 12673.42 63.30 54613.60 88888.00 2015-08-15 22:24:50.125 227 12673.38 63.27 54613.60 88888.00 2015-08-15 22:24:50.250 227 12673.25 63.25 54613.60 88888.00 2015-08-15 22:24:50.375 227 12673.25 63.25 54613.57 88888.00 2015-08-15 22:24:50.500 227 12673.27 63.25 54613.57 88888.00 2015-08-15 22:24:50.625 227 12673.38 63.25 54613.60 88888.00 2015-08-15 22:24:50.750 227 12673.45 63.25 54613.60 88888.00 2015-08-15 22:24:50.875 227 12673.48 63.25 54613.60 88888.00 2015-08-15 22:24:51.000 227 12673.50 63.20 54613.60 88888.00 2015-08-15 22:24:51.125 227 12673.55 63.20 54613.60 88888.00 2015-08-15 22:24:51.250 227 12673.52 63.17 54613.60 88888.00 2015-08-15 22:24:51.375 227 12673.55 63.17 54613.60 88888.00 2015-08-15 22:24:51.500 227 12673.52 63.15 54613.57 88888.00 2015-08-15 22:24:51.625 227 12673.58 63.15 54613.60 88888.00 2015-08-15 22:24:51.750 227 12673.62 63.15 54613.57 88888.00 2015-08-15 22:24:51.875 227 12673.67 63.17 54613.62 88888.00 2015-08-15 22:24:52.000 227 12673.67 63.17 54613.57 88888.00 2015-08-15 22:24:52.125 227 12673.67 63.15 54613.57 88888.00 2015-08-15 22:24:52.250 227 12673.62 63.12 54613.57 88888.00 2015-08-15 22:24:52.375 227 12673.67 63.17 54613.57 88888.00 2015-08-15 22:24:52.500 227 12673.73 63.17 54613.57 88888.00 2015-08-15 22:24:52.625 227 12673.75 63.15 54613.55 88888.00 2015-08-15 22:24:52.750 227 12673.85 63.15 54613.55 88888.00 2015-08-15 22:24:52.875 227 12673.80 63.15 54613.55 88888.00 2015-08-15 22:24:53.000 227 12673.77 63.15 54613.55 88888.00 2015-08-15 22:24:53.125 227 12673.83 63.15 54613.53 88888.00 2015-08-15 22:24:53.250 227 12673.85 63.12 54613.57 88888.00 2015-08-15 22:24:53.375 227 12673.90 63.12 54613.55 88888.00 2015-08-15 22:24:53.500 227 12673.98 63.15 54613.55 88888.00 2015-08-15 22:24:53.625 227 12674.08 63.17 54613.57 88888.00 2015-08-15 22:24:53.750 227 12674.12 63.12 54613.57 88888.00 2015-08-15 22:24:53.875 227 12674.10 63.10 54613.55 88888.00 2015-08-15 22:24:54.000 227 12674.17 63.12 54613.55 88888.00 2015-08-15 22:24:54.125 227 12674.23 63.12 54613.55 88888.00 2015-08-15 22:24:54.250 227 12674.27 63.10 54613.57 88888.00 2015-08-15 22:24:54.375 227 12674.33 63.10 54613.57 88888.00 2015-08-15 22:24:54.500 227 12674.30 63.10 54613.60 88888.00 2015-08-15 22:24:54.625 227 12674.25 63.08 54613.57 88888.00 2015-08-15 22:24:54.750 227 12674.25 63.08 54613.60 88888.00 2015-08-15 22:24:54.875 227 12674.33 63.10 54613.60 88888.00 2015-08-15 22:24:55.000 227 12674.40 63.12 54613.60 88888.00 2015-08-15 22:24:55.125 227 12674.42 63.10 54613.60 88888.00 2015-08-15 22:24:55.250 227 12674.38 63.10 54613.57 88888.00 2015-08-15 22:24:55.375 227 12674.42 63.10 54613.57 88888.00 2015-08-15 22:24:55.500 227 12674.48 63.10 54613.57 88888.00 2015-08-15 22:24:55.625 227 12674.52 63.10 54613.60 88888.00 2015-08-15 22:24:55.750 227 12674.50 63.10 54613.57 88888.00 2015-08-15 22:24:55.875 227 12674.52 63.10 54613.57 88888.00 2015-08-15 22:24:56.000 227 12674.52 63.10 54613.57 88888.00 2015-08-15 22:24:56.125 227 12674.58 63.10 54613.60 88888.00 2015-08-15 22:24:56.250 227 12674.60 63.08 54613.60 88888.00 2015-08-15 22:24:56.375 227 12674.65 63.08 54613.60 88888.00 2015-08-15 22:24:56.500 227 12674.62 63.05 54613.60 88888.00 2015-08-15 22:24:56.625 227 12674.67 63.08 54613.60 88888.00 2015-08-15 22:24:56.750 227 12674.67 63.08 54613.62 88888.00 2015-08-15 22:24:56.875 227 12674.67 63.05 54613.60 88888.00 2015-08-15 22:24:57.000 227 12674.70 63.02 54613.62 88888.00 2015-08-15 22:24:57.125 227 12674.80 63.05 54613.62 88888.00 2015-08-15 22:24:57.250 227 12674.83 63.05 54613.62 88888.00 2015-08-15 22:24:57.375 227 12674.80 63.08 54613.62 88888.00 2015-08-15 22:24:57.500 227 12674.83 63.08 54613.65 88888.00 2015-08-15 22:24:57.625 227 12674.90 63.05 54613.65 88888.00 2015-08-15 22:24:57.750 227 12674.98 63.02 54613.65 88888.00 2015-08-15 22:24:57.875 227 12674.92 63.02 54613.62 88888.00 2015-08-15 22:24:58.000 227 12674.95 63.05 54613.62 88888.00 2015-08-15 22:24:58.125 227 12674.98 63.02 54613.62 88888.00 2015-08-15 22:24:58.250 227 12674.90 63.02 54613.60 88888.00 2015-08-15 22:24:58.375 227 12674.95 63.00 54613.60 88888.00 2015-08-15 22:24:58.500 227 12675.05 63.02 54613.62 88888.00 2015-08-15 22:24:58.625 227 12675.10 63.00 54613.62 88888.00 2015-08-15 22:24:58.750 227 12675.12 62.98 54613.60 88888.00 2015-08-15 22:24:58.875 227 12675.15 62.95 54613.62 88888.00 2015-08-15 22:24:59.000 227 12675.20 62.90 54613.62 88888.00 2015-08-15 22:24:59.125 227 12675.23 62.90 54613.62 88888.00 2015-08-15 22:24:59.250 227 12675.23 62.92 54613.68 88888.00 2015-08-15 22:24:59.375 227 12675.23 62.98 54613.65 88888.00 2015-08-15 22:24:59.500 227 12675.23 62.95 54613.65 88888.00 2015-08-15 22:24:59.625 227 12675.17 62.90 54613.62 88888.00 2015-08-15 22:24:59.750 227 12675.15 62.85 54613.60 88888.00 2015-08-15 22:24:59.875 227 12675.20 62.88 54613.65 88888.00 2015-08-15 22:25:00.000 227 12675.20 62.90 54613.65 88888.00 2015-08-15 22:25:00.125 227 12675.20 62.88 54613.68 88888.00 2015-08-15 22:25:00.250 227 12675.23 62.88 54613.68 88888.00 2015-08-15 22:25:00.375 227 12675.25 62.88 54613.68 88888.00 2015-08-15 22:25:00.500 227 12675.20 62.85 54613.70 88888.00 2015-08-15 22:25:00.625 227 12675.20 62.85 54613.72 88888.00 2015-08-15 22:25:00.750 227 12675.20 62.83 54613.70 88888.00 2015-08-15 22:25:00.875 227 12675.17 62.83 54613.65 88888.00 2015-08-15 22:25:01.000 227 12675.17 62.77 54613.68 88888.00 2015-08-15 22:25:01.125 227 12675.17 62.83 54613.72 88888.00 2015-08-15 22:25:01.250 227 12675.20 62.80 54613.72 88888.00 2015-08-15 22:25:01.375 227 12675.25 62.80 54613.72 88888.00 2015-08-15 22:25:01.500 227 12675.20 62.80 54613.72 88888.00 2015-08-15 22:25:01.625 227 12675.20 62.83 54613.72 88888.00 2015-08-15 22:25:01.750 227 12675.20 62.85 54613.75 88888.00 2015-08-15 22:25:01.875 227 12675.15 62.85 54613.72 88888.00 2015-08-15 22:25:02.000 227 12675.17 62.85 54613.75 88888.00 2015-08-15 22:25:02.125 227 12675.20 62.85 54613.78 88888.00 2015-08-15 22:25:02.250 227 12675.15 62.83 54613.78 88888.00 2015-08-15 22:25:02.375 227 12675.20 62.85 54613.80 88888.00 2015-08-15 22:25:02.500 227 12675.25 62.85 54613.78 88888.00 2015-08-15 22:25:02.625 227 12675.27 62.88 54613.80 88888.00 2015-08-15 22:25:02.750 227 12675.25 62.85 54613.82 88888.00 2015-08-15 22:25:02.875 227 12675.17 62.85 54613.80 88888.00 2015-08-15 22:25:03.000 227 12675.15 62.85 54613.80 88888.00 2015-08-15 22:25:03.125 227 12675.12 62.85 54613.82 88888.00 2015-08-15 22:25:03.250 227 12675.00 62.85 54613.85 88888.00 2015-08-15 22:25:03.375 227 12674.98 62.88 54613.85 88888.00 2015-08-15 22:25:03.500 227 12675.02 62.92 54613.88 88888.00 2015-08-15 22:25:03.625 227 12675.08 62.95 54613.88 88888.00 2015-08-15 22:25:03.750 227 12675.08 62.90 54613.85 88888.00 2015-08-15 22:25:03.875 227 12675.10 62.92 54613.85 88888.00 2015-08-15 22:25:04.000 227 12675.05 62.90 54613.85 88888.00 2015-08-15 22:25:04.125 227 12675.00 62.90 54613.85 88888.00 2015-08-15 22:25:04.250 227 12674.90 62.88 54613.85 88888.00 2015-08-15 22:25:04.375 227 12674.92 62.90 54613.88 88888.00 2015-08-15 22:25:04.500 227 12674.95 62.90 54613.85 88888.00 2015-08-15 22:25:04.625 227 12675.00 62.92 54613.85 88888.00 2015-08-15 22:25:04.750 227 12675.05 62.95 54613.85 88888.00 2015-08-15 22:25:04.875 227 12674.92 62.95 54613.85 88888.00 2015-08-15 22:25:05.000 227 12674.85 62.95 54613.88 88888.00 2015-08-15 22:25:05.125 227 12674.85 62.98 54613.88 88888.00 2015-08-15 22:25:05.250 227 12674.92 62.95 54613.88 88888.00 2015-08-15 22:25:05.375 227 12674.95 62.95 54613.88 88888.00 2015-08-15 22:25:05.500 227 12674.92 62.98 54613.90 88888.00 2015-08-15 22:25:05.625 227 12674.95 62.98 54613.90 88888.00 2015-08-15 22:25:05.750 227 12674.95 63.00 54613.90 88888.00 2015-08-15 22:25:05.875 227 12674.95 63.02 54613.93 88888.00 2015-08-15 22:25:06.000 227 12674.88 63.00 54613.95 88888.00 2015-08-15 22:25:06.125 227 12674.90 63.02 54613.95 88888.00 2015-08-15 22:25:06.250 227 12674.92 63.08 54613.95 88888.00 2015-08-15 22:25:06.375 227 12674.92 63.12 54613.95 88888.00 2015-08-15 22:25:06.500 227 12674.80 63.08 54613.95 88888.00 2015-08-15 22:25:06.625 227 12674.90 63.10 54613.95 88888.00 2015-08-15 22:25:06.750 227 12674.88 63.15 54614.00 88888.00 2015-08-15 22:25:06.875 227 12674.92 63.12 54614.00 88888.00 2015-08-15 22:25:07.000 227 12674.92 63.10 54613.97 88888.00 2015-08-15 22:25:07.125 227 12674.85 63.10 54614.00 88888.00 2015-08-15 22:25:07.250 227 12674.83 63.12 54614.03 88888.00 2015-08-15 22:25:07.375 227 12674.85 63.15 54614.00 88888.00 2015-08-15 22:25:07.500 227 12674.88 63.15 54614.03 88888.00 2015-08-15 22:25:07.625 227 12674.90 63.17 54614.05 88888.00 2015-08-15 22:25:07.750 227 12674.90 63.20 54614.05 88888.00 2015-08-15 22:25:07.875 227 12674.92 63.17 54614.05 88888.00 2015-08-15 22:25:08.000 227 12674.92 63.20 54614.07 88888.00 2015-08-15 22:25:08.125 227 12674.88 63.20 54614.07 88888.00 2015-08-15 22:25:08.250 227 12674.90 63.20 54614.07 88888.00 2015-08-15 22:25:08.375 227 12674.92 63.23 54614.07 88888.00 2015-08-15 22:25:08.500 227 12674.92 63.23 54614.10 88888.00 2015-08-15 22:25:08.625 227 12674.90 63.20 54614.07 88888.00 2015-08-15 22:25:08.750 227 12674.83 63.25 54614.10 88888.00 2015-08-15 22:25:08.875 227 12674.85 63.25 54614.10 88888.00 2015-08-15 22:25:09.000 227 12674.83 63.25 54614.07 88888.00 2015-08-15 22:25:09.125 227 12674.90 63.25 54614.10 88888.00 2015-08-15 22:25:09.250 227 12674.92 63.27 54614.12 88888.00 2015-08-15 22:25:09.375 227 12674.95 63.30 54614.12 88888.00 2015-08-15 22:25:09.500 227 12674.98 63.35 54614.15 88888.00 2015-08-15 22:25:09.625 227 12675.00 63.35 54614.15 88888.00 2015-08-15 22:25:09.750 227 12674.95 63.38 54614.15 88888.00 2015-08-15 22:25:09.875 227 12674.92 63.38 54614.15 88888.00 2015-08-15 22:25:10.000 227 12674.98 63.38 54614.10 88888.00 2015-08-15 22:25:10.125 227 12674.98 63.35 54614.15 88888.00 2015-08-15 22:25:10.250 227 12674.92 63.38 54614.15 88888.00 2015-08-15 22:25:10.375 227 12675.02 63.40 54614.15 88888.00 2015-08-15 22:25:10.500 227 12675.10 63.42 54614.12 88888.00 2015-08-15 22:25:10.625 227 12675.10 63.42 54614.12 88888.00 2015-08-15 22:25:10.750 227 12675.08 63.45 54614.12 88888.00 2015-08-15 22:25:10.875 227 12675.08 63.45 54614.15 88888.00 2015-08-15 22:25:11.000 227 12675.05 63.45 54614.15 88888.00 2015-08-15 22:25:11.125 227 12675.02 63.45 54614.15 88888.00 2015-08-15 22:25:11.250 227 12675.02 63.45 54614.15 88888.00 2015-08-15 22:25:11.375 227 12675.08 63.48 54614.18 88888.00 2015-08-15 22:25:11.500 227 12675.02 63.50 54614.18 88888.00 2015-08-15 22:25:11.625 227 12675.02 63.50 54614.18 88888.00 2015-08-15 22:25:11.750 227 12675.08 63.52 54614.20 88888.00 2015-08-15 22:25:11.875 227 12675.12 63.52 54614.18 88888.00 2015-08-15 22:25:12.000 227 12675.17 63.52 54614.18 88888.00 2015-08-15 22:25:12.125 227 12675.17 63.55 54614.20 88888.00 2015-08-15 22:25:12.250 227 12675.15 63.58 54614.22 88888.00 2015-08-15 22:25:12.375 227 12675.17 63.62 54614.25 88888.00 2015-08-15 22:25:12.500 227 12675.15 63.62 54614.25 88888.00 2015-08-15 22:25:12.625 227 12675.15 63.65 54614.28 88888.00 2015-08-15 22:25:12.750 227 12675.17 63.62 54614.25 88888.00 2015-08-15 22:25:12.875 227 12675.23 63.62 54614.28 88888.00 2015-08-15 22:25:13.000 227 12675.20 63.65 54614.28 88888.00 2015-08-15 22:25:13.125 227 12675.15 63.67 54614.28 88888.00 2015-08-15 22:25:13.250 227 12675.10 63.67 54614.28 88888.00 2015-08-15 22:25:13.375 227 12675.12 63.67 54614.25 88888.00 2015-08-15 22:25:13.500 227 12675.12 63.65 54614.30 88888.00 2015-08-15 22:25:13.625 227 12675.08 63.70 54614.30 88888.00 2015-08-15 22:25:13.750 227 12675.08 63.73 54614.30 88888.00 2015-08-15 22:25:13.875 227 12675.12 63.73 54614.30 88888.00 2015-08-15 22:25:14.000 227 12675.20 63.73 54614.30 88888.00 2015-08-15 22:25:14.125 227 12675.17 63.70 54614.30 88888.00 2015-08-15 22:25:14.250 227 12675.15 63.73 54614.30 88888.00 2015-08-15 22:25:14.375 227 12675.20 63.75 54614.30 88888.00 2015-08-15 22:25:14.500 227 12675.10 63.75 54614.30 88888.00 2015-08-15 22:25:14.625 227 12675.10 63.77 54614.30 88888.00 2015-08-15 22:25:14.750 227 12675.23 63.77 54614.32 88888.00 2015-08-15 22:25:14.875 227 12675.25 63.80 54614.32 88888.00 2015-08-15 22:25:15.000 227 12675.23 63.77 54614.32 88888.00 2015-08-15 22:25:15.125 227 12675.23 63.80 54614.32 88888.00 2015-08-15 22:25:15.250 227 12675.23 63.83 54614.38 88888.00 2015-08-15 22:25:15.375 227 12675.25 63.85 54614.38 88888.00 2015-08-15 22:25:15.500 227 12675.20 63.88 54614.38 88888.00 2015-08-15 22:25:15.625 227 12675.20 63.90 54614.35 88888.00 2015-08-15 22:25:15.750 227 12675.25 63.92 54614.35 88888.00 2015-08-15 22:25:15.875 227 12675.35 63.90 54614.38 88888.00 2015-08-15 22:25:16.000 227 12675.38 63.90 54614.40 88888.00 2015-08-15 22:25:16.125 227 12675.38 63.92 54614.40 88888.00 2015-08-15 22:25:16.250 227 12675.35 63.92 54614.40 88888.00 2015-08-15 22:25:16.375 227 12675.40 63.95 54614.38 88888.00 2015-08-15 22:25:16.500 227 12675.45 63.92 54614.38 88888.00 2015-08-15 22:25:16.625 227 12675.42 63.92 54614.35 88888.00 2015-08-15 22:25:16.750 227 12675.42 63.95 54614.35 88888.00 2015-08-15 22:25:16.875 227 12675.45 63.95 54614.35 88888.00 2015-08-15 22:25:17.000 227 12675.50 63.98 54614.35 88888.00 2015-08-15 22:25:17.125 227 12675.48 63.98 54614.38 88888.00 2015-08-15 22:25:17.250 227 12675.40 64.00 54614.38 88888.00 2015-08-15 22:25:17.375 227 12675.42 64.00 54614.38 88888.00 2015-08-15 22:25:17.500 227 12675.48 64.00 54614.38 88888.00 2015-08-15 22:25:17.625 227 12675.50 64.03 54614.43 88888.00 2015-08-15 22:25:17.750 227 12675.48 64.05 54614.43 88888.00 2015-08-15 22:25:17.875 227 12675.52 64.05 54614.40 88888.00 2015-08-15 22:25:18.000 227 12675.50 64.05 54614.38 88888.00 2015-08-15 22:25:18.125 227 12675.50 64.05 54614.38 88888.00 2015-08-15 22:25:18.250 227 12675.52 64.12 54614.43 88888.00 2015-08-15 22:25:18.375 227 12675.58 64.15 54614.43 88888.00 2015-08-15 22:25:18.500 227 12675.50 64.12 54614.45 88888.00 2015-08-15 22:25:18.625 227 12675.50 64.15 54614.45 88888.00 2015-08-15 22:25:18.750 227 12675.55 64.20 54614.45 88888.00 2015-08-15 22:25:18.875 227 12675.62 64.22 54614.45 88888.00 2015-08-15 22:25:19.000 227 12675.65 64.20 54614.45 88888.00 2015-08-15 22:25:19.125 227 12675.60 64.20 54614.47 88888.00 2015-08-15 22:25:19.250 227 12675.50 64.17 54614.47 88888.00 2015-08-15 22:25:19.375 227 12675.58 64.22 54614.47 88888.00 2015-08-15 22:25:19.500 227 12675.60 64.25 54614.47 88888.00 2015-08-15 22:25:19.625 227 12675.60 64.25 54614.47 88888.00 2015-08-15 22:25:19.750 227 12675.60 64.25 54614.50 88888.00 2015-08-15 22:25:19.875 227 12675.62 64.28 54614.50 88888.00 2015-08-15 22:25:20.000 227 12675.65 64.30 54614.47 88888.00 2015-08-15 22:25:20.125 227 12675.62 64.30 54614.53 88888.00 2015-08-15 22:25:20.250 227 12675.65 64.30 54614.50 88888.00 2015-08-15 22:25:20.375 227 12675.70 64.35 54614.50 88888.00 2015-08-15 22:25:20.500 227 12675.67 64.38 54614.50 88888.00 2015-08-15 22:25:20.625 227 12675.62 64.38 54614.50 88888.00 2015-08-15 22:25:20.750 227 12675.70 64.38 54614.53 88888.00 2015-08-15 22:25:20.875 227 12675.75 64.38 54614.50 88888.00 2015-08-15 22:25:21.000 227 12675.80 64.40 54614.47 88888.00 2015-08-15 22:25:21.125 227 12675.83 64.40 54614.50 88888.00 2015-08-15 22:25:21.250 227 12675.80 64.40 54614.53 88888.00 2015-08-15 22:25:21.375 227 12675.83 64.42 54614.53 88888.00 2015-08-15 22:25:21.500 227 12675.83 64.47 54614.55 88888.00 2015-08-15 22:25:21.625 227 12675.80 64.45 54614.53 88888.00 2015-08-15 22:25:21.750 227 12675.80 64.47 54614.53 88888.00 2015-08-15 22:25:21.875 227 12675.80 64.50 54614.53 88888.00 2015-08-15 22:25:22.000 227 12675.83 64.47 54614.53 88888.00 2015-08-15 22:25:22.125 227 12675.88 64.50 54614.53 88888.00 2015-08-15 22:25:22.250 227 12675.83 64.50 54614.55 88888.00 2015-08-15 22:25:22.375 227 12675.83 64.53 54614.53 88888.00 2015-08-15 22:25:22.500 227 12675.88 64.55 54614.53 88888.00 2015-08-15 22:25:22.625 227 12675.92 64.55 54614.55 88888.00 2015-08-15 22:25:22.750 227 12675.92 64.58 54614.55 88888.00 2015-08-15 22:25:22.875 227 12675.92 64.60 54614.55 88888.00 2015-08-15 22:25:23.000 227 12675.95 64.58 54614.50 88888.00 2015-08-15 22:25:23.125 227 12676.00 64.58 54614.53 88888.00 2015-08-15 22:25:23.250 227 12676.05 64.60 54614.55 88888.00 2015-08-15 22:25:23.375 227 12676.10 64.62 54614.55 88888.00 2015-08-15 22:25:23.500 227 12676.10 64.65 54614.55 88888.00 2015-08-15 22:25:23.625 227 12676.08 64.62 54614.55 88888.00 2015-08-15 22:25:23.750 227 12676.08 64.62 54614.53 88888.00 2015-08-15 22:25:23.875 227 12676.10 64.62 54614.53 88888.00 2015-08-15 22:25:24.000 227 12676.12 64.65 54614.55 88888.00 2015-08-15 22:25:24.125 227 12676.15 64.67 54614.57 88888.00 2015-08-15 22:25:24.250 227 12676.17 64.67 54614.57 88888.00 2015-08-15 22:25:24.375 227 12676.23 64.70 54614.57 88888.00 2015-08-15 22:25:24.500 227 12676.27 64.65 54614.55 88888.00 2015-08-15 22:25:24.625 227 12676.27 64.65 54614.55 88888.00 2015-08-15 22:25:24.750 227 12676.27 64.70 54614.55 88888.00 2015-08-15 22:25:24.875 227 12676.33 64.72 54614.55 88888.00 2015-08-15 22:25:25.000 227 12676.35 64.72 54614.55 88888.00 2015-08-15 22:25:25.125 227 12676.38 64.72 54614.55 88888.00 2015-08-15 22:25:25.250 227 12676.40 64.72 54614.55 88888.00 2015-08-15 22:25:25.375 227 12676.42 64.70 54614.55 88888.00 2015-08-15 22:25:25.500 227 12676.48 64.72 54614.57 88888.00 2015-08-15 22:25:25.625 227 12676.45 64.75 54614.60 88888.00 2015-08-15 22:25:25.750 227 12676.45 64.75 54614.57 88888.00 2015-08-15 22:25:25.875 227 12676.50 64.75 54614.60 88888.00 2015-08-15 22:25:26.000 227 12676.52 64.75 54614.60 88888.00 2015-08-15 22:25:26.125 227 12676.58 64.78 54614.62 88888.00 2015-08-15 22:25:26.250 227 12676.42 64.78 54614.65 88888.00 2015-08-15 22:25:26.375 227 12676.45 64.75 54614.62 88888.00 2015-08-15 22:25:26.500 227 12676.50 64.72 54614.60 88888.00 2015-08-15 22:25:26.625 227 12676.55 64.75 54614.62 88888.00 2015-08-15 22:25:26.750 227 12676.60 64.78 54614.62 88888.00 2015-08-15 22:25:26.875 227 12676.60 64.78 54614.60 88888.00 2015-08-15 22:25:27.000 227 12676.58 64.78 54614.62 88888.00 2015-08-15 22:25:27.125 227 12676.62 64.78 54614.62 88888.00 2015-08-15 22:25:27.250 227 12676.67 64.80 54614.62 88888.00 2015-08-15 22:25:27.375 227 12676.70 64.83 54614.68 88888.00 2015-08-15 22:25:27.500 227 12676.70 64.80 54614.68 88888.00 2015-08-15 22:25:27.625 227 12676.70 64.80 54614.65 88888.00 2015-08-15 22:25:27.750 227 12676.73 64.78 54614.62 88888.00 2015-08-15 22:25:27.875 227 12676.75 64.80 54614.62 88888.00 2015-08-15 22:25:28.000 227 12676.77 64.80 54614.65 88888.00 2015-08-15 22:25:28.125 227 12676.77 64.78 54614.65 88888.00 2015-08-15 22:25:28.250 227 12676.77 64.72 54614.65 88888.00 2015-08-15 22:25:28.375 227 12676.80 64.75 54614.62 88888.00 2015-08-15 22:25:28.500 227 12676.77 64.75 54614.68 88888.00 2015-08-15 22:25:28.625 227 12676.77 64.75 54614.65 88888.00 2015-08-15 22:25:28.750 227 12676.80 64.75 54614.68 88888.00 2015-08-15 22:25:28.875 227 12676.83 64.78 54614.65 88888.00 2015-08-15 22:25:29.000 227 12676.85 64.75 54614.62 88888.00 2015-08-15 22:25:29.125 227 12676.90 64.80 54614.65 88888.00 2015-08-15 22:25:29.250 227 12676.90 64.80 54614.68 88888.00 2015-08-15 22:25:29.375 227 12676.98 64.78 54614.68 88888.00 2015-08-15 22:25:29.500 227 12677.00 64.75 54614.62 88888.00 2015-08-15 22:25:29.625 227 12676.95 64.72 54614.65 88888.00 2015-08-15 22:25:29.750 227 12676.98 64.72 54614.65 88888.00 2015-08-15 22:25:29.875 227 12677.10 64.72 54614.62 88888.00 2015-08-15 22:25:30.000 227 12677.10 64.75 54614.65 88888.00 2015-08-15 22:25:30.125 227 12677.10 64.78 54614.68 88888.00 2015-08-15 22:25:30.250 227 12677.08 64.75 54614.70 88888.00 2015-08-15 22:25:30.375 227 12677.12 64.75 54614.68 88888.00 2015-08-15 22:25:30.500 227 12677.20 64.75 54614.70 88888.00 2015-08-15 22:25:30.625 227 12677.25 64.78 54614.75 88888.00 2015-08-15 22:25:30.750 227 12677.20 64.78 54614.78 88888.00 2015-08-15 22:25:30.875 227 12677.20 64.78 54614.75 88888.00 2015-08-15 22:25:31.000 227 12677.23 64.80 54614.75 88888.00 2015-08-15 22:25:31.125 227 12677.33 64.78 54614.75 88888.00 2015-08-15 22:25:31.250 227 12677.30 64.75 54614.75 88888.00 2015-08-15 22:25:31.375 227 12677.27 64.72 54614.78 88888.00 2015-08-15 22:25:31.500 227 12677.33 64.72 54614.75 88888.00 2015-08-15 22:25:31.625 227 12677.33 64.72 54614.78 88888.00 2015-08-15 22:25:31.750 227 12677.35 64.75 54614.78 88888.00 2015-08-15 22:25:31.875 227 12677.30 64.75 54614.78 88888.00 2015-08-15 22:25:32.000 227 12677.35 64.70 54614.75 88888.00 2015-08-15 22:25:32.125 227 12677.38 64.70 54614.80 88888.00 2015-08-15 22:25:32.250 227 12677.33 64.70 54614.82 88888.00 2015-08-15 22:25:32.375 227 12677.27 64.70 54614.80 88888.00 2015-08-15 22:25:32.500 227 12677.27 64.70 54614.78 88888.00 2015-08-15 22:25:32.625 227 12677.33 64.67 54614.78 88888.00 2015-08-15 22:25:32.750 227 12677.38 64.67 54614.78 88888.00 2015-08-15 22:25:32.875 227 12677.40 64.65 54614.80 88888.00 2015-08-15 22:25:33.000 227 12677.42 64.67 54614.80 88888.00 2015-08-15 22:25:33.125 227 12677.48 64.65 54614.82 88888.00 2015-08-15 22:25:33.250 227 12677.45 64.62 54614.80 88888.00 2015-08-15 22:25:33.375 227 12677.45 64.62 54614.82 88888.00 2015-08-15 22:25:33.500 227 12677.48 64.60 54614.85 88888.00 2015-08-15 22:25:33.625 227 12677.48 64.58 54614.85 88888.00 2015-08-15 22:25:33.750 227 12677.48 64.60 54614.82 88888.00 2015-08-15 22:25:33.875 227 12677.45 64.60 54614.85 88888.00 2015-08-15 22:25:34.000 227 12677.42 64.60 54614.82 88888.00 2015-08-15 22:25:34.125 227 12677.42 64.60 54614.85 88888.00 2015-08-15 22:25:34.250 227 12677.45 64.60 54614.85 88888.00 2015-08-15 22:25:34.375 227 12677.50 64.60 54614.85 88888.00 2015-08-15 22:25:34.500 227 12677.45 64.58 54614.85 88888.00 2015-08-15 22:25:34.625 227 12677.50 64.58 54614.85 88888.00 2015-08-15 22:25:34.750 227 12677.50 64.53 54614.82 88888.00 2015-08-15 22:25:34.875 227 12677.48 64.53 54614.88 88888.00 2015-08-15 22:25:35.000 227 12677.52 64.58 54614.88 88888.00 2015-08-15 22:25:35.125 227 12677.55 64.55 54614.90 88888.00 2015-08-15 22:25:35.250 227 12677.45 64.53 54614.88 88888.00 2015-08-15 22:25:35.375 227 12677.48 64.53 54614.88 88888.00 2015-08-15 22:25:35.500 227 12677.52 64.53 54614.90 88888.00 2015-08-15 22:25:35.625 227 12677.60 64.53 54614.90 88888.00 2015-08-15 22:25:35.750 227 12677.60 64.53 54614.90 88888.00 2015-08-15 22:25:35.875 227 12677.58 64.50 54614.90 88888.00 2015-08-15 22:25:36.000 227 12677.55 64.47 54614.90 88888.00 2015-08-15 22:25:36.125 227 12677.55 64.47 54614.90 88888.00 2015-08-15 22:25:36.250 227 12677.52 64.50 54614.95 88888.00 2015-08-15 22:25:36.375 227 12677.52 64.53 54614.97 88888.00 2015-08-15 22:25:36.500 227 12677.52 64.53 54614.95 88888.00 2015-08-15 22:25:36.625 227 12677.52 64.50 54614.95 88888.00 2015-08-15 22:25:36.750 227 12677.58 64.50 54614.95 88888.00 2015-08-15 22:25:36.875 227 12677.60 64.47 54614.97 88888.00 2015-08-15 22:25:37.000 227 12677.62 64.47 54614.97 88888.00 2015-08-15 22:25:37.125 227 12677.60 64.47 54615.00 88888.00 2015-08-15 22:25:37.250 227 12677.60 64.45 54615.00 88888.00 2015-08-15 22:25:37.375 227 12677.60 64.45 54615.03 88888.00 2015-08-15 22:25:37.500 227 12677.55 64.47 54615.05 88888.00 2015-08-15 22:25:37.625 227 12677.58 64.47 54615.03 88888.00 2015-08-15 22:25:37.750 227 12677.60 64.47 54615.05 88888.00 2015-08-15 22:25:37.875 227 12677.55 64.45 54615.05 88888.00 2015-08-15 22:25:38.000 227 12677.50 64.42 54615.03 88888.00 2015-08-15 22:25:38.125 227 12677.42 64.40 54615.03 88888.00 2015-08-15 22:25:38.250 227 12677.42 64.40 54615.05 88888.00 2015-08-15 22:25:38.375 227 12677.48 64.42 54615.05 88888.00 2015-08-15 22:25:38.500 227 12677.48 64.40 54615.05 88888.00 2015-08-15 22:25:38.625 227 12677.48 64.38 54615.05 88888.00 2015-08-15 22:25:38.750 227 12677.50 64.38 54615.05 88888.00 2015-08-15 22:25:38.875 227 12677.55 64.38 54615.07 88888.00 2015-08-15 22:25:39.000 227 12677.52 64.40 54615.07 88888.00 2015-08-15 22:25:39.125 227 12677.50 64.40 54615.10 88888.00 2015-08-15 22:25:39.250 227 12677.48 64.40 54615.07 88888.00 2015-08-15 22:25:39.375 227 12677.48 64.40 54615.10 88888.00 2015-08-15 22:25:39.500 227 12677.45 64.40 54615.12 88888.00 2015-08-15 22:25:39.625 227 12677.50 64.42 54615.10 88888.00 2015-08-15 22:25:39.750 227 12677.50 64.38 54615.10 88888.00 2015-08-15 22:25:39.875 227 12677.45 64.38 54615.12 88888.00 2015-08-15 22:25:40.000 227 12677.42 64.38 54615.12 88888.00 2015-08-15 22:25:40.125 227 12677.42 64.38 54615.12 88888.00 2015-08-15 22:25:40.250 227 12677.45 64.33 54615.15 88888.00 2015-08-15 22:25:40.375 227 12677.45 64.35 54615.15 88888.00 2015-08-15 22:25:40.500 227 12677.42 64.35 54615.12 88888.00 2015-08-15 22:25:40.625 227 12677.40 64.35 54615.15 88888.00 2015-08-15 22:25:40.750 227 12677.35 64.35 54615.15 88888.00 2015-08-15 22:25:40.875 227 12677.40 64.35 54615.15 88888.00 2015-08-15 22:25:41.000 227 12677.35 64.33 54615.12 88888.00 2015-08-15 22:25:41.125 227 12677.30 64.33 54615.15 88888.00 2015-08-15 22:25:41.250 227 12677.25 64.35 54615.18 88888.00 2015-08-15 22:25:41.375 227 12677.20 64.35 54615.18 88888.00 2015-08-15 22:25:41.500 227 12677.27 64.38 54615.18 88888.00 2015-08-15 22:25:41.625 227 12677.33 64.38 54615.18 88888.00 2015-08-15 22:25:41.750 227 12677.27 64.35 54615.18 88888.00 2015-08-15 22:25:41.875 227 12677.25 64.40 54615.20 88888.00 2015-08-15 22:25:42.000 227 12677.25 64.38 54615.22 88888.00 2015-08-15 22:25:42.125 227 12677.33 64.40 54615.22 88888.00 2015-08-15 22:25:42.250 227 12677.33 64.40 54615.25 88888.00 2015-08-15 22:25:42.375 227 12677.33 64.40 54615.22 88888.00 2015-08-15 22:25:42.500 227 12677.33 64.42 54615.25 88888.00 2015-08-15 22:25:42.625 227 12677.35 64.42 54615.25 88888.00 2015-08-15 22:25:42.750 227 12677.33 64.40 54615.25 88888.00 2015-08-15 22:25:42.875 227 12677.30 64.42 54615.25 88888.00 2015-08-15 22:25:43.000 227 12677.30 64.45 54615.25 88888.00 2015-08-15 22:25:43.125 227 12677.30 64.47 54615.30 88888.00 2015-08-15 22:25:43.250 227 12677.27 64.47 54615.32 88888.00 2015-08-15 22:25:43.375 227 12677.30 64.47 54615.30 88888.00 2015-08-15 22:25:43.500 227 12677.25 64.45 54615.30 88888.00 2015-08-15 22:25:43.625 227 12677.23 64.47 54615.30 88888.00 2015-08-15 22:25:43.750 227 12677.23 64.47 54615.30 88888.00 2015-08-15 22:25:43.875 227 12677.27 64.47 54615.32 88888.00 2015-08-15 22:25:44.000 227 12677.27 64.53 54615.35 88888.00 2015-08-15 22:25:44.125 227 12677.25 64.55 54615.38 88888.00 2015-08-15 22:25:44.250 227 12677.23 64.53 54615.35 88888.00 2015-08-15 22:25:44.375 227 12677.25 64.53 54615.35 88888.00 2015-08-15 22:25:44.500 227 12677.23 64.53 54615.35 88888.00 2015-08-15 22:25:44.625 227 12677.20 64.55 54615.35 88888.00 2015-08-15 22:25:44.750 227 12677.17 64.58 54615.38 88888.00 2015-08-15 22:25:44.875 227 12677.23 64.55 54615.40 88888.00 2015-08-15 22:25:45.000 227 12677.25 64.55 54615.38 88888.00 2015-08-15 22:25:45.125 227 12677.20 64.55 54615.43 88888.00 2015-08-15 22:25:45.250 227 12677.15 64.55 54615.40 88888.00 2015-08-15 22:25:45.375 227 12677.17 64.58 54615.43 88888.00 2015-08-15 22:25:45.500 227 12677.17 64.58 54615.40 88888.00 2015-08-15 22:25:45.625 227 12677.23 64.60 54615.43 88888.00 2015-08-15 22:25:45.750 227 12677.23 64.62 54615.47 88888.00 2015-08-15 22:25:45.875 227 12677.27 64.65 54615.43 88888.00 2015-08-15 22:25:46.000 227 12677.27 64.65 54615.43 88888.00 2015-08-15 22:25:46.125 227 12677.23 64.67 54615.43 88888.00 2015-08-15 22:25:46.250 227 12677.15 64.65 54615.43 88888.00 2015-08-15 22:25:46.375 227 12677.17 64.65 54615.43 88888.00 2015-08-15 22:25:46.500 227 12677.15 64.65 54615.45 88888.00 2015-08-15 22:25:46.625 227 12677.17 64.65 54615.45 88888.00 2015-08-15 22:25:46.750 227 12677.17 64.67 54615.45 88888.00 2015-08-15 22:25:46.875 227 12677.23 64.67 54615.45 88888.00 2015-08-15 22:25:47.000 227 12677.25 64.70 54615.47 88888.00 2015-08-15 22:25:47.125 227 12677.25 64.72 54615.50 88888.00 2015-08-15 22:25:47.250 227 12677.23 64.72 54615.47 88888.00 2015-08-15 22:25:47.375 227 12677.20 64.75 54615.47 88888.00 2015-08-15 22:25:47.500 227 12677.15 64.72 54615.47 88888.00 2015-08-15 22:25:47.625 227 12677.15 64.72 54615.50 88888.00 2015-08-15 22:25:47.750 227 12677.17 64.72 54615.50 88888.00 2015-08-15 22:25:47.875 227 12677.17 64.75 54615.53 88888.00 2015-08-15 22:25:48.000 227 12677.23 64.78 54615.47 88888.00 2015-08-15 22:25:48.125 227 12677.25 64.83 54615.50 88888.00 2015-08-15 22:25:48.250 227 12677.25 64.80 54615.55 88888.00 2015-08-15 22:25:48.375 227 12677.30 64.78 54615.53 88888.00 2015-08-15 22:25:48.500 227 12677.27 64.78 54615.53 88888.00 2015-08-15 22:25:48.625 227 12677.27 64.83 54615.53 88888.00 2015-08-15 22:25:48.750 227 12677.30 64.83 54615.53 88888.00 2015-08-15 22:25:48.875 227 12677.35 64.85 54615.57 88888.00 2015-08-15 22:25:49.000 227 12677.33 64.85 54615.55 88888.00 2015-08-15 22:25:49.125 227 12677.30 64.85 54615.57 88888.00 2015-08-15 22:25:49.250 227 12677.35 64.88 54615.55 88888.00 2015-08-15 22:25:49.375 227 12677.42 64.90 54615.55 88888.00 2015-08-15 22:25:49.500 227 12677.38 64.95 54615.55 88888.00 2015-08-15 22:25:49.625 227 12677.35 64.92 54615.57 88888.00 2015-08-15 22:25:49.750 227 12677.38 64.92 54615.57 88888.00 2015-08-15 22:25:49.875 227 12677.42 64.97 54615.60 88888.00 2015-08-15 22:25:50.000 227 12677.45 64.97 54615.60 88888.00 2015-08-15 22:25:50.125 227 12677.40 64.95 54615.60 88888.00 2015-08-15 22:25:50.250 227 12677.38 64.92 54615.62 88888.00 2015-08-15 22:25:50.375 227 12677.42 64.95 54615.65 88888.00 2015-08-15 22:25:50.500 227 12677.40 64.97 54615.65 88888.00 2015-08-15 22:25:50.625 227 12677.40 65.00 54615.62 88888.00 2015-08-15 22:25:50.750 227 12677.50 65.05 54615.65 88888.00 2015-08-15 22:25:50.875 227 12677.55 65.03 54615.65 88888.00 2015-08-15 22:25:51.000 227 12677.55 65.05 54615.62 88888.00 2015-08-15 22:25:51.125 227 12677.50 65.05 54615.65 88888.00 2015-08-15 22:25:51.250 227 12677.50 65.10 54615.68 88888.00 2015-08-15 22:25:51.375 227 12677.55 65.12 54615.68 88888.00 2015-08-15 22:25:51.500 227 12677.52 65.12 54615.68 88888.00 2015-08-15 22:25:51.625 227 12677.52 65.12 54615.65 88888.00 2015-08-15 22:25:51.750 227 12677.58 65.10 54615.68 88888.00 2015-08-15 22:25:51.875 227 12677.60 65.15 54615.68 88888.00 2015-08-15 22:25:52.000 227 12677.60 65.15 54615.65 88888.00 2015-08-15 22:25:52.125 227 12677.55 65.20 54615.68 88888.00 2015-08-15 22:25:52.250 227 12677.52 65.17 54615.70 88888.00 2015-08-15 22:25:52.375 227 12677.58 65.20 54615.68 88888.00 2015-08-15 22:25:52.500 227 12677.58 65.17 54615.65 88888.00 2015-08-15 22:25:52.625 227 12677.60 65.15 54615.65 88888.00 2015-08-15 22:25:52.750 227 12677.62 65.17 54615.65 88888.00 2015-08-15 22:25:52.875 227 12677.65 65.22 54615.65 88888.00 2015-08-15 22:25:53.000 227 12677.70 65.25 54615.65 88888.00 2015-08-15 22:25:53.125 227 12677.65 65.28 54615.68 88888.00 2015-08-15 22:25:53.250 227 12677.65 65.22 54615.65 88888.00 2015-08-15 22:25:53.375 227 12677.70 65.22 54615.62 88888.00 2015-08-15 22:25:53.500 227 12677.73 65.28 54615.62 88888.00 2015-08-15 22:25:53.625 227 12677.70 65.30 54615.68 88888.00 2015-08-15 22:25:53.750 227 12677.73 65.33 54615.68 88888.00 2015-08-15 22:25:53.875 227 12677.75 65.33 54615.65 88888.00 2015-08-15 22:25:54.000 227 12677.75 65.33 54615.62 88888.00 2015-08-15 22:25:54.125 227 12677.77 65.33 54615.62 88888.00 2015-08-15 22:25:54.250 227 12677.83 65.38 54615.65 88888.00 2015-08-15 22:25:54.375 227 12677.85 65.40 54615.65 88888.00 2015-08-15 22:25:54.500 227 12677.88 65.42 54615.68 88888.00 2015-08-15 22:25:54.625 227 12677.92 65.47 54615.70 88888.00 2015-08-15 22:25:54.750 227 12677.98 65.50 54615.70 88888.00 2015-08-15 22:25:54.875 227 12677.92 65.50 54615.68 88888.00 2015-08-15 22:25:55.000 227 12677.92 65.45 54615.68 88888.00 2015-08-15 22:25:55.125 227 12677.95 65.45 54615.68 88888.00 2015-08-15 22:25:55.250 227 12678.02 65.50 54615.70 88888.00 2015-08-15 22:25:55.375 227 12678.15 65.53 54615.70 88888.00 2015-08-15 22:25:55.500 227 12678.15 65.55 54615.68 88888.00 2015-08-15 22:25:55.625 227 12678.10 65.60 54615.70 88888.00 2015-08-15 22:25:55.750 227 12678.08 65.60 54615.65 88888.00 2015-08-15 22:25:55.875 227 12678.10 65.60 54615.68 88888.00 2015-08-15 22:25:56.000 227 12678.20 65.62 54615.70 88888.00 2015-08-15 22:25:56.125 227 12678.23 65.62 54615.70 88888.00 2015-08-15 22:25:56.250 227 12678.25 65.62 54615.70 88888.00 2015-08-15 22:25:56.375 227 12678.30 65.65 54615.68 88888.00 2015-08-15 22:25:56.500 227 12678.35 65.70 54615.68 88888.00 2015-08-15 22:25:56.625 227 12678.33 65.70 54615.65 88888.00 2015-08-15 22:25:56.750 227 12678.33 65.70 54615.68 88888.00 2015-08-15 22:25:56.875 227 12678.40 65.67 54615.68 88888.00 2015-08-15 22:25:57.000 227 12678.40 65.70 54615.62 88888.00 2015-08-15 22:25:57.125 227 12678.40 65.72 54615.68 88888.00 2015-08-15 22:25:57.250 227 12678.45 65.72 54615.68 88888.00 2015-08-15 22:25:57.375 227 12678.50 65.70 54615.65 88888.00 2015-08-15 22:25:57.500 227 12678.50 65.72 54615.65 88888.00 2015-08-15 22:25:57.625 227 12678.52 65.78 54615.65 88888.00 2015-08-15 22:25:57.750 227 12678.62 65.83 54615.65 88888.00 2015-08-15 22:25:57.875 227 12678.62 65.83 54615.62 88888.00 2015-08-15 22:25:58.000 227 12678.62 65.80 54615.62 88888.00 2015-08-15 22:25:58.125 227 12678.62 65.83 54615.62 88888.00 2015-08-15 22:25:58.250 227 12678.62 65.80 54615.60 88888.00 2015-08-15 22:25:58.375 227 12678.67 65.85 54615.60 88888.00 2015-08-15 22:25:58.500 227 12678.75 65.85 54615.62 88888.00 2015-08-15 22:25:58.625 227 12678.80 65.88 54615.65 88888.00 2015-08-15 22:25:58.750 227 12678.83 65.90 54615.65 88888.00 2015-08-15 22:25:58.875 227 12678.83 65.90 54615.62 88888.00 2015-08-15 22:25:59.000 227 12678.85 65.90 54615.60 88888.00 2015-08-15 22:25:59.125 227 12678.88 65.90 54615.60 88888.00 2015-08-15 22:25:59.250 227 12678.88 65.90 54615.62 88888.00 2015-08-15 22:25:59.375 227 12678.92 65.92 54615.62 88888.00 2015-08-15 22:25:59.500 227 12678.98 65.95 54615.62 88888.00 2015-08-15 22:25:59.625 227 12679.00 65.95 54615.60 88888.00 2015-08-15 22:25:59.750 227 12678.98 65.95 54615.60 88888.00 2015-08-15 22:25:59.875 227 12678.95 65.90 54615.62 88888.00 2015-08-15 22:26:00.000 227 12679.02 65.95 54615.62 88888.00 2015-08-15 22:26:00.125 227 12679.05 66.00 54615.62 88888.00 2015-08-15 22:26:00.250 227 12679.08 66.00 54615.62 88888.00 2015-08-15 22:26:00.375 227 12679.12 66.05 54615.60 88888.00 2015-08-15 22:26:00.500 227 12679.15 66.08 54615.62 88888.00 2015-08-15 22:26:00.625 227 12679.12 66.10 54615.62 88888.00 2015-08-15 22:26:00.750 227 12679.17 66.08 54615.62 88888.00 2015-08-15 22:26:00.875 227 12679.20 66.05 54615.65 88888.00 2015-08-15 22:26:01.000 227 12679.17 66.08 54615.65 88888.00 2015-08-15 22:26:01.125 227 12679.20 66.10 54615.65 88888.00 2015-08-15 22:26:01.250 227 12679.23 66.10 54615.68 88888.00 2015-08-15 22:26:01.375 227 12679.30 66.10 54615.70 88888.00 2015-08-15 22:26:01.500 227 12679.35 66.10 54615.65 88888.00 2015-08-15 22:26:01.625 227 12679.33 66.10 54615.62 88888.00 2015-08-15 22:26:01.750 227 12679.27 66.05 54615.60 88888.00 2015-08-15 22:26:01.875 227 12679.27 66.08 54615.62 88888.00 2015-08-15 22:26:02.000 227 12679.30 66.12 54615.62 88888.00 2015-08-15 22:26:02.125 227 12679.30 66.15 54615.62 88888.00 2015-08-15 22:26:02.250 227 12679.27 66.15 54615.65 88888.00 2015-08-15 22:26:02.375 227 12679.35 66.15 54615.62 88888.00 2015-08-15 22:26:02.500 227 12679.38 66.15 54615.62 88888.00 2015-08-15 22:26:02.625 227 12679.38 66.17 54615.62 88888.00 2015-08-15 22:26:02.750 227 12679.35 66.15 54615.62 88888.00 2015-08-15 22:26:02.875 227 12679.38 66.17 54615.62 88888.00 2015-08-15 22:26:03.000 227 12679.42 66.17 54615.65 88888.00 2015-08-15 22:26:03.125 227 12679.40 66.17 54615.65 88888.00 2015-08-15 22:26:03.250 227 12679.42 66.20 54615.65 88888.00 2015-08-15 22:26:03.375 227 12679.52 66.20 54615.65 88888.00 2015-08-15 22:26:03.500 227 12679.48 66.17 54615.65 88888.00 2015-08-15 22:26:03.625 227 12679.40 66.17 54615.65 88888.00 2015-08-15 22:26:03.750 227 12679.42 66.20 54615.65 88888.00 2015-08-15 22:26:03.875 227 12679.48 66.25 54615.65 88888.00 2015-08-15 22:26:04.000 227 12679.50 66.25 54615.68 88888.00 2015-08-15 22:26:04.125 227 12679.48 66.22 54615.65 88888.00 2015-08-15 22:26:04.250 227 12679.50 66.22 54615.68 88888.00 2015-08-15 22:26:04.375 227 12679.58 66.22 54615.65 88888.00 2015-08-15 22:26:04.500 227 12679.58 66.20 54615.68 88888.00 2015-08-15 22:26:04.625 227 12679.52 66.20 54615.68 88888.00 2015-08-15 22:26:04.750 227 12679.50 66.17 54615.68 88888.00 2015-08-15 22:26:04.875 227 12679.52 66.20 54615.68 88888.00 2015-08-15 22:26:05.000 227 12679.55 66.22 54615.65 88888.00 2015-08-15 22:26:05.125 227 12679.60 66.22 54615.70 88888.00 2015-08-15 22:26:05.250 227 12679.55 66.20 54615.70 88888.00 2015-08-15 22:26:05.375 227 12679.62 66.20 54615.68 88888.00 2015-08-15 22:26:05.500 227 12679.60 66.25 54615.70 88888.00 2015-08-15 22:26:05.625 227 12679.60 66.25 54615.68 88888.00 2015-08-15 22:26:05.750 227 12679.62 66.25 54615.68 88888.00 2015-08-15 22:26:05.875 227 12679.62 66.22 54615.65 88888.00 2015-08-15 22:26:06.000 227 12679.60 66.22 54615.68 88888.00 2015-08-15 22:26:06.125 227 12679.70 66.28 54615.70 88888.00 2015-08-15 22:26:06.250 227 12679.67 66.25 54615.70 88888.00 2015-08-15 22:26:06.375 227 12679.73 66.25 54615.70 88888.00 2015-08-15 22:26:06.500 227 12679.67 66.22 54615.68 88888.00 2015-08-15 22:26:06.625 227 12679.67 66.28 54615.70 88888.00 2015-08-15 22:26:06.750 227 12679.67 66.30 54615.72 88888.00 2015-08-15 22:26:06.875 227 12679.65 66.30 54615.75 88888.00 2015-08-15 22:26:07.000 227 12679.65 66.30 54615.75 88888.00 2015-08-15 22:26:07.125 227 12679.62 66.30 54615.75 88888.00 2015-08-15 22:26:07.250 227 12679.58 66.28 54615.75 88888.00 2015-08-15 22:26:07.375 227 12679.67 66.33 54615.78 88888.00 2015-08-15 22:26:07.500 227 12679.65 66.35 54615.82 88888.00 2015-08-15 22:26:07.625 227 12679.60 66.35 54615.82 88888.00 2015-08-15 22:26:07.750 227 12679.62 66.33 54615.80 88888.00 2015-08-15 22:26:07.875 227 12679.65 66.33 54615.80 88888.00 2015-08-15 22:26:08.000 227 12679.65 66.30 54615.78 88888.00 2015-08-15 22:26:08.125 227 12679.62 66.35 54615.82 88888.00 2015-08-15 22:26:08.250 227 12679.70 66.33 54615.82 88888.00 2015-08-15 22:26:08.375 227 12679.75 66.35 54615.80 88888.00 2015-08-15 22:26:08.500 227 12679.73 66.35 54615.80 88888.00 2015-08-15 22:26:08.625 227 12679.73 66.38 54615.82 88888.00 2015-08-15 22:26:08.750 227 12679.73 66.38 54615.80 88888.00 2015-08-15 22:26:08.875 227 12679.70 66.35 54615.80 88888.00 2015-08-15 22:26:09.000 227 12679.65 66.38 54615.80 88888.00 2015-08-15 22:26:09.125 227 12679.70 66.40 54615.85 88888.00 2015-08-15 22:26:09.250 227 12679.67 66.38 54615.85 88888.00 2015-08-15 22:26:09.375 227 12679.70 66.35 54615.82 88888.00 2015-08-15 22:26:09.500 227 12679.67 66.35 54615.82 88888.00 2015-08-15 22:26:09.625 227 12679.65 66.38 54615.85 88888.00 2015-08-15 22:26:09.750 227 12679.67 66.38 54615.85 88888.00 2015-08-15 22:26:09.875 227 12679.67 66.40 54615.88 88888.00 2015-08-15 22:26:10.000 227 12679.70 66.42 54615.88 88888.00 2015-08-15 22:26:10.125 227 12679.65 66.42 54615.88 88888.00 2015-08-15 22:26:10.250 227 12679.62 66.42 54615.88 88888.00 2015-08-15 22:26:10.375 227 12679.65 66.42 54615.88 88888.00 2015-08-15 22:26:10.500 227 12679.65 66.45 54615.88 88888.00 2015-08-15 22:26:10.625 227 12679.67 66.42 54615.88 88888.00 2015-08-15 22:26:10.750 227 12679.70 66.45 54615.90 88888.00 2015-08-15 22:26:10.875 227 12679.67 66.47 54615.88 88888.00 2015-08-15 22:26:11.000 227 12679.70 66.42 54615.88 88888.00 2015-08-15 22:26:11.125 227 12679.75 66.45 54615.90 88888.00 2015-08-15 22:26:11.250 227 12679.77 66.53 54615.93 88888.00 2015-08-15 22:26:11.375 227 12679.80 66.53 54615.90 88888.00 2015-08-15 22:26:11.500 227 12679.77 66.47 54615.90 88888.00 2015-08-15 22:26:11.625 227 12679.75 66.50 54615.90 88888.00 2015-08-15 22:26:11.750 227 12679.75 66.58 54615.90 88888.00 2015-08-15 22:26:11.875 227 12679.80 66.58 54615.90 88888.00 2015-08-15 22:26:12.000 227 12679.85 66.58 54615.90 88888.00 2015-08-15 22:26:12.125 227 12679.88 66.60 54615.90 88888.00 2015-08-15 22:26:12.250 227 12679.88 66.62 54615.90 88888.00 2015-08-15 22:26:12.375 227 12679.85 66.62 54615.93 88888.00 2015-08-15 22:26:12.500 227 12679.88 66.65 54615.93 88888.00 2015-08-15 22:26:12.625 227 12679.95 66.70 54615.95 88888.00 2015-08-15 22:26:12.750 227 12679.95 66.67 54615.95 88888.00 2015-08-15 22:26:12.875 227 12679.98 66.70 54615.95 88888.00 2015-08-15 22:26:13.000 227 12679.98 66.67 54615.90 88888.00 2015-08-15 22:26:13.125 227 12679.98 66.72 54615.93 88888.00 2015-08-15 22:26:13.250 227 12680.00 66.72 54615.95 88888.00 2015-08-15 22:26:13.375 227 12680.00 66.78 54615.95 88888.00 2015-08-15 22:26:13.500 227 12680.00 66.80 54615.95 88888.00 2015-08-15 22:26:13.625 227 12680.02 66.83 54615.97 88888.00 2015-08-15 22:26:13.750 227 12680.08 66.85 54616.00 88888.00 2015-08-15 22:26:13.875 227 12680.10 66.83 54615.97 88888.00 2015-08-15 22:26:14.000 227 12680.12 66.83 54615.97 88888.00 2015-08-15 22:26:14.125 227 12680.15 66.78 54615.97 88888.00 2015-08-15 22:26:14.250 227 12680.10 66.62 54615.95 88888.00 2015-08-15 22:26:14.375 227 12680.08 66.67 54615.95 88888.00 2015-08-15 22:26:14.500 227 12680.17 66.70 54615.97 88888.00 2015-08-15 22:26:14.625 227 12680.30 66.60 54615.97 88888.00 2015-08-15 22:26:14.750 227 12680.27 66.50 54615.97 88888.00 2015-08-15 22:26:14.875 227 12680.25 66.53 54616.00 88888.00 2015-08-15 22:26:15.000 227 12680.25 66.55 54615.97 88888.00 2015-08-15 22:26:15.125 227 12680.27 66.65 54615.97 88888.00 2015-08-15 22:26:15.250 227 12680.35 66.80 54616.03 88888.00 2015-08-15 22:26:15.375 227 12680.35 66.83 54616.00 88888.00 2015-08-15 22:26:15.500 227 12680.42 66.83 54616.00 88888.00 2015-08-15 22:26:15.625 227 12680.42 66.85 54616.00 88888.00 2015-08-15 22:26:15.750 227 12680.45 66.90 54615.97 88888.00 2015-08-15 22:26:15.875 227 12680.48 66.95 54615.97 88888.00 2015-08-15 22:26:16.000 227 12680.48 67.03 54615.97 88888.00 2015-08-15 22:26:16.125 227 12680.48 67.03 54615.97 88888.00 2015-08-15 22:26:16.250 227 12680.48 67.00 54615.97 88888.00 2015-08-15 22:26:16.375 227 12680.52 67.05 54615.97 88888.00 2015-08-15 22:26:16.500 227 12680.52 67.05 54615.97 88888.00 2015-08-15 22:26:16.625 227 12680.52 67.03 54615.97 88888.00 2015-08-15 22:26:16.750 227 12680.55 67.05 54615.97 88888.00 2015-08-15 22:26:16.875 227 12680.58 67.10 54616.00 88888.00 2015-08-15 22:26:17.000 227 12680.60 67.10 54616.00 88888.00 2015-08-15 22:26:17.125 227 12680.62 67.12 54616.00 88888.00 2015-08-15 22:26:17.250 227 12680.67 67.12 54616.03 88888.00 2015-08-15 22:26:17.375 227 12680.73 67.17 54616.03 88888.00 2015-08-15 22:26:17.500 227 12680.73 67.15 54616.05 88888.00 2015-08-15 22:26:17.625 227 12680.75 67.15 54616.03 88888.00 2015-08-15 22:26:17.750 227 12680.75 67.17 54616.03 88888.00 2015-08-15 22:26:17.875 227 12680.75 67.20 54616.05 88888.00 2015-08-15 22:26:18.000 227 12680.75 67.20 54616.03 88888.00 2015-08-15 22:26:18.125 227 12680.75 67.22 54616.05 88888.00 2015-08-15 22:26:18.250 227 12680.73 67.22 54616.05 88888.00 2015-08-15 22:26:18.375 227 12680.77 67.25 54616.05 88888.00 2015-08-15 22:26:18.500 227 12680.83 67.22 54616.05 88888.00 2015-08-15 22:26:18.625 227 12680.85 67.25 54616.05 88888.00 2015-08-15 22:26:18.750 227 12680.85 67.25 54616.05 88888.00 2015-08-15 22:26:18.875 227 12680.80 67.22 54616.05 88888.00 2015-08-15 22:26:19.000 227 12680.83 67.22 54616.05 88888.00 2015-08-15 22:26:19.125 227 12680.85 67.25 54616.07 88888.00 2015-08-15 22:26:19.250 227 12680.83 67.28 54616.10 88888.00 2015-08-15 22:26:19.375 227 12680.85 67.28 54616.10 88888.00 2015-08-15 22:26:19.500 227 12680.85 67.25 54616.10 88888.00 2015-08-15 22:26:19.625 227 12680.90 67.28 54616.12 88888.00 2015-08-15 22:26:19.750 227 12680.92 67.30 54616.15 88888.00 2015-08-15 22:26:19.875 227 12680.88 67.30 54616.15 88888.00 2015-08-15 22:26:20.000 227 12680.90 67.28 54616.15 88888.00 2015-08-15 22:26:20.125 227 12680.92 67.25 54616.18 88888.00 2015-08-15 22:26:20.250 227 12680.92 67.30 54616.20 88888.00 2015-08-15 22:26:20.375 227 12680.95 67.30 54616.20 88888.00 2015-08-15 22:26:20.500 227 12680.98 67.30 54616.20 88888.00 2015-08-15 22:26:20.625 227 12680.98 67.33 54616.20 88888.00 2015-08-15 22:26:20.750 227 12680.95 67.33 54616.20 88888.00 2015-08-15 22:26:20.875 227 12680.95 67.30 54616.20 88888.00 2015-08-15 22:26:21.000 227 12680.95 67.30 54616.20 88888.00 2015-08-15 22:26:21.125 227 12680.95 67.33 54616.22 88888.00 2015-08-15 22:26:21.250 227 12680.98 67.33 54616.25 88888.00 2015-08-15 22:26:21.375 227 12680.98 67.33 54616.22 88888.00 2015-08-15 22:26:21.500 227 12680.92 67.30 54616.22 88888.00 2015-08-15 22:26:21.625 227 12680.92 67.30 54616.25 88888.00 2015-08-15 22:26:21.750 227 12680.90 67.30 54616.25 88888.00 2015-08-15 22:26:21.875 227 12680.88 67.33 54616.28 88888.00 2015-08-15 22:26:22.000 227 12680.85 67.30 54616.30 88888.00 2015-08-15 22:26:22.125 227 12680.80 67.28 54616.30 88888.00 2015-08-15 22:26:22.250 227 12680.75 67.28 54616.30 88888.00 2015-08-15 22:26:22.375 227 12680.73 67.28 54616.30 88888.00 2015-08-15 22:26:22.500 227 12680.75 67.25 54616.30 88888.00 2015-08-15 22:26:22.625 227 12680.77 67.25 54616.30 88888.00 2015-08-15 22:26:22.750 227 12680.77 67.22 54616.30 88888.00 2015-08-15 22:26:22.875 227 12680.80 67.22 54616.30 88888.00 2015-08-15 22:26:23.000 227 12680.80 67.22 54616.32 88888.00 2015-08-15 22:26:23.125 227 12680.80 67.25 54616.35 88888.00 2015-08-15 22:26:23.250 227 12680.80 67.25 54616.35 88888.00 2015-08-15 22:26:23.375 227 12680.80 67.25 54616.38 88888.00 2015-08-15 22:26:23.500 227 12680.80 67.25 54616.38 88888.00 2015-08-15 22:26:23.625 227 12680.73 67.22 54616.40 88888.00 2015-08-15 22:26:23.750 227 12680.70 67.22 54616.43 88888.00 2015-08-15 22:26:23.875 227 12680.75 67.25 54616.43 88888.00 2015-08-15 22:26:24.000 227 12680.77 67.25 54616.43 88888.00 2015-08-15 22:26:24.125 227 12680.73 67.22 54616.45 88888.00 2015-08-15 22:26:24.250 227 12680.70 67.20 54616.47 88888.00 2015-08-15 22:26:24.375 227 12680.70 67.22 54616.47 88888.00 2015-08-15 22:26:24.500 227 12680.62 67.22 54616.50 88888.00 2015-08-15 22:26:24.625 227 12680.60 67.20 54616.47 88888.00 2015-08-15 22:26:24.750 227 12680.62 67.20 54616.50 88888.00 2015-08-15 22:26:24.875 227 12680.60 67.17 54616.53 88888.00 2015-08-15 22:26:25.000 227 12680.58 67.20 54616.53 88888.00 2015-08-15 22:26:25.125 227 12680.50 67.17 54616.55 88888.00 2015-08-15 22:26:25.250 227 12680.45 67.17 54616.55 88888.00 2015-08-15 22:26:25.375 227 12680.45 67.20 54616.55 88888.00 2015-08-15 22:26:25.500 227 12680.42 67.17 54616.55 88888.00 2015-08-15 22:26:25.625 227 12680.40 67.17 54616.57 88888.00 2015-08-15 22:26:25.750 227 12680.40 67.15 54616.57 88888.00 2015-08-15 22:26:25.875 227 12680.48 67.15 54616.62 88888.00 2015-08-15 22:26:26.000 227 12680.45 67.17 54616.62 88888.00 2015-08-15 22:26:26.125 227 12680.38 67.15 54616.60 88888.00 2015-08-15 22:26:26.250 227 12680.27 67.10 54616.65 88888.00 2015-08-15 22:26:26.375 227 12680.38 67.12 54616.65 88888.00 2015-08-15 22:26:26.500 227 12680.30 67.10 54616.65 88888.00 2015-08-15 22:26:26.625 227 12680.30 67.12 54616.68 88888.00 2015-08-15 22:26:26.750 227 12680.27 67.12 54616.68 88888.00 2015-08-15 22:26:26.875 227 12680.20 67.12 54616.70 88888.00 2015-08-15 22:26:27.000 227 12680.20 67.08 54616.70 88888.00 2015-08-15 22:26:27.125 227 12680.17 67.05 54616.70 88888.00 2015-08-15 22:26:27.250 227 12680.12 67.05 54616.72 88888.00 2015-08-15 22:26:27.375 227 12680.15 67.05 54616.70 88888.00 2015-08-15 22:26:27.500 227 12680.10 67.05 54616.72 88888.00 2015-08-15 22:26:27.625 227 12680.10 67.05 54616.75 88888.00 2015-08-15 22:26:27.750 227 12680.12 67.05 54616.78 88888.00 2015-08-15 22:26:27.875 227 12680.10 67.03 54616.78 88888.00 2015-08-15 22:26:28.000 227 12680.10 67.03 54616.80 88888.00 2015-08-15 22:26:28.125 227 12680.08 66.97 54616.78 88888.00 2015-08-15 22:26:28.250 227 12680.00 66.92 54616.80 88888.00 2015-08-15 22:26:28.375 227 12680.00 66.97 54616.85 88888.00 2015-08-15 22:26:28.500 227 12680.10 67.00 54616.85 88888.00 2015-08-15 22:26:28.625 227 12680.10 66.97 54616.82 88888.00 2015-08-15 22:26:28.750 227 12680.02 66.92 54616.85 88888.00 2015-08-15 22:26:28.875 227 12679.92 66.90 54616.85 88888.00 2015-08-15 22:26:29.000 227 12679.90 66.88 54616.85 88888.00 2015-08-15 22:26:29.125 227 12679.92 66.88 54616.88 88888.00 2015-08-15 22:26:29.250 227 12679.85 66.88 54616.90 88888.00 2015-08-15 22:26:29.375 227 12679.85 66.88 54616.93 88888.00 2015-08-15 22:26:29.500 227 12679.83 66.88 54616.95 88888.00 2015-08-15 22:26:29.625 227 12679.77 66.90 54616.93 88888.00 2015-08-15 22:26:29.750 227 12679.77 66.90 54616.97 88888.00 2015-08-15 22:26:29.875 227 12679.80 66.88 54616.95 88888.00 2015-08-15 22:26:30.000 227 12679.77 66.88 54616.97 88888.00 2015-08-15 22:26:30.125 227 12679.75 66.83 54617.00 88888.00 2015-08-15 22:26:30.250 227 12679.73 66.80 54617.00 88888.00 2015-08-15 22:26:30.375 227 12679.75 66.85 54617.00 88888.00 2015-08-15 22:26:30.500 227 12679.67 66.85 54617.05 88888.00 2015-08-15 22:26:30.625 227 12679.67 66.83 54617.03 88888.00 2015-08-15 22:26:30.750 227 12679.73 66.83 54617.05 88888.00 2015-08-15 22:26:30.875 227 12679.70 66.83 54617.07 88888.00 2015-08-15 22:26:31.000 227 12679.65 66.80 54617.07 88888.00 2015-08-15 22:26:31.125 227 12679.62 66.83 54617.10 88888.00 2015-08-15 22:26:31.250 227 12679.55 66.78 54617.12 88888.00 2015-08-15 22:26:31.375 227 12679.62 66.80 54617.12 88888.00 2015-08-15 22:26:31.500 227 12679.65 66.83 54617.18 88888.00 2015-08-15 22:26:31.625 227 12679.70 66.80 54617.18 88888.00 2015-08-15 22:26:31.750 227 12679.62 66.78 54617.18 88888.00 2015-08-15 22:26:31.875 227 12679.55 66.72 54617.15 88888.00 2015-08-15 22:26:32.000 227 12679.58 66.75 54617.15 88888.00 2015-08-15 22:26:32.125 227 12679.62 66.75 54617.15 88888.00 2015-08-15 22:26:32.250 227 12679.58 66.78 54617.20 88888.00 2015-08-15 22:26:32.375 227 12679.58 66.78 54617.18 88888.00 2015-08-15 22:26:32.500 227 12679.55 66.78 54617.20 88888.00 2015-08-15 22:26:32.625 227 12679.58 66.78 54617.20 88888.00 2015-08-15 22:26:32.750 227 12679.55 66.75 54617.20 88888.00 2015-08-15 22:26:32.875 227 12679.52 66.72 54617.20 88888.00 2015-08-15 22:26:33.000 227 12679.50 66.72 54617.22 88888.00 2015-08-15 22:26:33.125 227 12679.45 66.75 54617.28 88888.00 2015-08-15 22:26:33.250 227 12679.42 66.72 54617.30 88888.00 2015-08-15 22:26:33.375 227 12679.38 66.72 54617.30 88888.00 2015-08-15 22:26:33.500 227 12679.35 66.70 54617.30 88888.00 2015-08-15 22:26:33.625 227 12679.40 66.70 54617.30 88888.00 2015-08-15 22:26:33.750 227 12679.40 66.67 54617.32 88888.00 2015-08-15 22:26:33.875 227 12679.42 66.67 54617.32 88888.00 2015-08-15 22:26:34.000 227 12679.40 66.67 54617.38 88888.00 2015-08-15 22:26:34.125 227 12679.40 66.67 54617.35 88888.00 2015-08-15 22:26:34.250 227 12679.42 66.67 54617.40 88888.00 2015-08-15 22:26:34.375 227 12679.40 66.65 54617.38 88888.00 2015-08-15 22:26:34.500 227 12679.35 66.62 54617.38 88888.00 2015-08-15 22:26:34.625 227 12679.30 66.58 54617.38 88888.00 2015-08-15 22:26:34.750 227 12679.33 66.62 54617.38 88888.00 2015-08-15 22:26:34.875 227 12679.33 66.65 54617.38 88888.00 2015-08-15 22:26:35.000 227 12679.30 66.62 54617.38 88888.00 2015-08-15 22:26:35.125 227 12679.25 66.58 54617.40 88888.00 2015-08-15 22:26:35.250 227 12679.23 66.50 54617.43 88888.00 2015-08-15 22:26:35.375 227 12679.30 66.50 54617.45 88888.00 2015-08-15 22:26:35.500 227 12679.33 66.47 54617.45 88888.00 2015-08-15 22:26:35.625 227 12679.25 66.50 54617.43 88888.00 2015-08-15 22:26:35.750 227 12679.25 66.53 54617.47 88888.00 2015-08-15 22:26:35.875 227 12679.23 66.53 54617.47 88888.00 2015-08-15 22:26:36.000 227 12679.23 66.50 54617.45 88888.00 2015-08-15 22:26:36.125 227 12679.20 66.47 54617.47 88888.00 2015-08-15 22:26:36.250 227 12679.17 66.47 54617.50 88888.00 2015-08-15 22:26:36.375 227 12679.23 66.47 54617.53 88888.00 2015-08-15 22:26:36.500 227 12679.25 66.42 54617.53 88888.00 2015-08-15 22:26:36.625 227 12679.20 66.42 54617.55 88888.00 2015-08-15 22:26:36.750 227 12679.20 66.42 54617.57 88888.00 2015-08-15 22:26:36.875 227 12679.17 66.42 54617.57 88888.00 2015-08-15 22:26:37.000 227 12679.12 66.42 54617.57 88888.00 2015-08-15 22:26:37.125 227 12679.10 66.42 54617.60 88888.00 2015-08-15 22:26:37.250 227 12679.08 66.42 54617.62 88888.00 2015-08-15 22:26:37.375 227 12679.08 66.40 54617.62 88888.00 2015-08-15 22:26:37.500 227 12679.10 66.40 54617.65 88888.00 2015-08-15 22:26:37.625 227 12679.15 66.40 54617.65 88888.00 2015-08-15 22:26:37.750 227 12679.15 66.40 54617.65 88888.00 2015-08-15 22:26:37.875 227 12679.12 66.38 54617.65 88888.00 2015-08-15 22:26:38.000 227 12679.10 66.35 54617.65 88888.00 2015-08-15 22:26:38.125 227 12679.05 66.33 54617.68 88888.00 2015-08-15 22:26:38.250 227 12679.02 66.35 54617.68 88888.00 2015-08-15 22:26:38.375 227 12679.02 66.33 54617.68 88888.00 2015-08-15 22:26:38.500 227 12678.95 66.33 54617.68 88888.00 2015-08-15 22:26:38.625 227 12678.92 66.35 54617.70 88888.00 2015-08-15 22:26:38.750 227 12678.88 66.33 54617.72 88888.00 2015-08-15 22:26:38.875 227 12678.88 66.28 54617.70 88888.00 2015-08-15 22:26:39.000 227 12678.85 66.25 54617.70 88888.00 2015-08-15 22:26:39.125 227 12678.85 66.30 54617.75 88888.00 2015-08-15 22:26:39.250 227 12678.90 66.25 54617.75 88888.00 2015-08-15 22:26:39.375 227 12678.92 66.28 54617.72 88888.00 2015-08-15 22:26:39.500 227 12678.80 66.25 54617.72 88888.00 2015-08-15 22:26:39.625 227 12678.73 66.22 54617.78 88888.00 2015-08-15 22:26:39.750 227 12678.75 66.25 54617.78 88888.00 2015-08-15 22:26:39.875 227 12678.73 66.25 54617.78 88888.00 2015-08-15 22:26:40.000 227 12678.73 66.22 54617.78 88888.00 2015-08-15 22:26:40.125 227 12678.70 66.25 54617.80 88888.00 2015-08-15 22:26:40.250 227 12678.60 66.22 54617.82 88888.00 2015-08-15 22:26:40.375 227 12678.60 66.22 54617.82 88888.00 2015-08-15 22:26:40.500 227 12678.60 66.20 54617.82 88888.00 2015-08-15 22:26:40.625 227 12678.60 66.20 54617.85 88888.00 2015-08-15 22:26:40.750 227 12678.55 66.15 54617.85 88888.00 2015-08-15 22:26:40.875 227 12678.50 66.12 54617.82 88888.00 2015-08-15 22:26:41.000 227 12678.50 66.12 54617.85 88888.00 2015-08-15 22:26:41.125 227 12678.55 66.10 54617.85 88888.00 2015-08-15 22:26:41.250 227 12678.55 66.05 54617.85 88888.00 2015-08-15 22:26:41.375 227 12678.55 66.05 54617.88 88888.00 2015-08-15 22:26:41.500 227 12678.52 66.08 54617.90 88888.00 2015-08-15 22:26:41.625 227 12678.45 66.10 54617.95 88888.00 2015-08-15 22:26:41.750 227 12678.40 66.08 54617.93 88888.00 2015-08-15 22:26:41.875 227 12678.40 66.05 54617.93 88888.00 2015-08-15 22:26:42.000 227 12678.40 66.05 54617.95 88888.00 2015-08-15 22:26:42.125 227 12678.40 66.05 54617.97 88888.00 2015-08-15 22:26:42.250 227 12678.38 66.05 54618.03 88888.00 2015-08-15 22:26:42.375 227 12678.40 66.03 54618.00 88888.00 2015-08-15 22:26:42.500 227 12678.40 66.03 54618.03 88888.00 2015-08-15 22:26:42.625 227 12678.30 66.05 54618.05 88888.00 2015-08-15 22:26:42.750 227 12678.23 66.05 54618.03 88888.00 2015-08-15 22:26:42.875 227 12678.23 66.05 54618.05 88888.00 2015-08-15 22:26:43.000 227 12678.27 66.00 54618.05 88888.00 2015-08-15 22:26:43.125 227 12678.33 65.97 54618.05 88888.00 2015-08-15 22:26:43.250 227 12678.30 65.97 54618.10 88888.00 2015-08-15 22:26:43.375 227 12678.20 66.03 54618.12 88888.00 2015-08-15 22:26:43.500 227 12678.17 66.05 54618.12 88888.00 2015-08-15 22:26:43.625 227 12678.15 66.00 54618.12 88888.00 2015-08-15 22:26:43.750 227 12678.05 65.95 54618.12 88888.00 2015-08-15 22:26:43.875 227 12678.00 65.95 54618.12 88888.00 2015-08-15 22:26:44.000 227 12678.05 65.95 54618.15 88888.00 2015-08-15 22:26:44.125 227 12678.02 65.95 54618.18 88888.00 2015-08-15 22:26:44.250 227 12678.00 65.90 54618.18 88888.00 2015-08-15 22:26:44.375 227 12677.98 65.90 54618.18 88888.00 2015-08-15 22:26:44.500 227 12677.92 65.88 54618.18 88888.00 2015-08-15 22:26:44.625 227 12677.88 65.90 54618.20 88888.00 2015-08-15 22:26:44.750 227 12677.90 65.90 54618.20 88888.00 2015-08-15 22:26:44.875 227 12677.90 65.88 54618.20 88888.00 2015-08-15 22:26:45.000 227 12677.90 65.90 54618.20 88888.00 2015-08-15 22:26:45.125 227 12677.85 65.85 54618.22 88888.00 2015-08-15 22:26:45.250 227 12677.80 65.85 54618.28 88888.00 2015-08-15 22:26:45.375 227 12677.75 65.85 54618.28 88888.00 2015-08-15 22:26:45.500 227 12677.80 65.83 54618.28 88888.00 2015-08-15 22:26:45.625 227 12677.83 65.83 54618.25 88888.00 2015-08-15 22:26:45.750 227 12677.83 65.83 54618.28 88888.00 2015-08-15 22:26:45.875 227 12677.80 65.83 54618.30 88888.00 2015-08-15 22:26:46.000 227 12677.80 65.83 54618.30 88888.00 2015-08-15 22:26:46.125 227 12677.75 65.80 54618.32 88888.00 2015-08-15 22:26:46.250 227 12677.70 65.75 54618.32 88888.00 2015-08-15 22:26:46.375 227 12677.70 65.78 54618.35 88888.00 2015-08-15 22:26:46.500 227 12677.67 65.78 54618.35 88888.00 2015-08-15 22:26:46.625 227 12677.67 65.78 54618.35 88888.00 2015-08-15 22:26:46.750 227 12677.67 65.75 54618.35 88888.00 2015-08-15 22:26:46.875 227 12677.65 65.75 54618.35 88888.00 2015-08-15 22:26:47.000 227 12677.62 65.72 54618.35 88888.00 2015-08-15 22:26:47.125 227 12677.58 65.70 54618.35 88888.00 2015-08-15 22:26:47.250 227 12677.52 65.70 54618.38 88888.00 2015-08-15 22:26:47.375 227 12677.58 65.70 54618.38 88888.00 2015-08-15 22:26:47.500 227 12677.58 65.67 54618.40 88888.00 2015-08-15 22:26:47.625 227 12677.50 65.67 54618.40 88888.00 2015-08-15 22:26:47.750 227 12677.45 65.65 54618.43 88888.00 2015-08-15 22:26:47.875 227 12677.50 65.65 54618.40 88888.00 2015-08-15 22:26:48.000 227 12677.52 65.67 54618.40 88888.00 2015-08-15 22:26:48.125 227 12677.55 65.65 54618.45 88888.00 2015-08-15 22:26:48.250 227 12677.52 65.65 54618.47 88888.00 2015-08-15 22:26:48.375 227 12677.50 65.65 54618.45 88888.00 2015-08-15 22:26:48.500 227 12677.48 65.65 54618.45 88888.00 2015-08-15 22:26:48.625 227 12677.42 65.60 54618.47 88888.00 2015-08-15 22:26:48.750 227 12677.40 65.62 54618.47 88888.00 2015-08-15 22:26:48.875 227 12677.48 65.65 54618.50 88888.00 2015-08-15 22:26:49.000 227 12677.48 65.62 54618.53 88888.00 2015-08-15 22:26:49.125 227 12677.42 65.62 54618.55 88888.00 2015-08-15 22:26:49.250 227 12677.33 65.60 54618.57 88888.00 2015-08-15 22:26:49.375 227 12677.33 65.60 54618.55 88888.00 2015-08-15 22:26:49.500 227 12677.33 65.60 54618.57 88888.00 2015-08-15 22:26:49.625 227 12677.30 65.60 54618.57 88888.00 2015-08-15 22:26:49.750 227 12677.30 65.58 54618.57 88888.00 2015-08-15 22:26:49.875 227 12677.27 65.58 54618.57 88888.00 2015-08-15 22:26:50.000 227 12677.27 65.55 54618.60 88888.00 2015-08-15 22:26:50.125 227 12677.20 65.53 54618.62 88888.00 2015-08-15 22:26:50.250 227 12677.12 65.53 54618.65 88888.00 2015-08-15 22:26:50.375 227 12677.15 65.55 54618.60 88888.00 2015-08-15 22:26:50.500 227 12677.15 65.53 54618.60 88888.00 2015-08-15 22:26:50.625 227 12677.12 65.50 54618.60 88888.00 2015-08-15 22:26:50.750 227 12677.10 65.47 54618.62 88888.00 2015-08-15 22:26:50.875 227 12677.05 65.47 54618.62 88888.00 2015-08-15 22:26:51.000 227 12677.05 65.53 54618.62 88888.00 2015-08-15 22:26:51.125 227 12677.00 65.53 54618.65 88888.00 2015-08-15 22:26:51.250 227 12677.02 65.50 54618.65 88888.00 2015-08-15 22:26:51.375 227 12677.08 65.53 54618.68 88888.00 2015-08-15 22:26:51.500 227 12677.02 65.55 54618.70 88888.00 2015-08-15 22:26:51.625 227 12677.00 65.53 54618.72 88888.00 2015-08-15 22:26:51.750 227 12677.08 65.55 54618.70 88888.00 2015-08-15 22:26:51.875 227 12677.05 65.53 54618.72 88888.00 2015-08-15 22:26:52.000 227 12676.98 65.53 54618.70 88888.00 2015-08-15 22:26:52.125 227 12676.90 65.50 54618.68 88888.00 2015-08-15 22:26:52.250 227 12676.85 65.50 54618.72 88888.00 2015-08-15 22:26:52.375 227 12676.85 65.47 54618.72 88888.00 2015-08-15 22:26:52.500 227 12676.88 65.45 54618.72 88888.00 2015-08-15 22:26:52.625 227 12676.90 65.47 54618.75 88888.00 2015-08-15 22:26:52.750 227 12676.88 65.50 54618.72 88888.00 2015-08-15 22:26:52.875 227 12676.80 65.50 54618.75 88888.00 2015-08-15 22:26:53.000 227 12676.77 65.50 54618.72 88888.00 2015-08-15 22:26:53.125 227 12676.83 65.50 54618.72 88888.00 2015-08-15 22:26:53.250 227 12676.83 65.50 54618.75 88888.00 2015-08-15 22:26:53.375 227 12676.83 65.53 54618.75 88888.00 2015-08-15 22:26:53.500 227 12676.75 65.50 54618.75 88888.00 2015-08-15 22:26:53.625 227 12676.73 65.50 54618.70 88888.00 2015-08-15 22:26:53.750 227 12676.77 65.50 54618.70 88888.00 2015-08-15 22:26:53.875 227 12676.80 65.50 54618.75 88888.00 2015-08-15 22:26:54.000 227 12676.77 65.47 54618.72 88888.00 2015-08-15 22:26:54.125 227 12676.70 65.45 54618.72 88888.00 2015-08-15 22:26:54.250 227 12676.62 65.53 54618.80 88888.00 2015-08-15 22:26:54.375 227 12676.60 65.53 54618.78 88888.00 2015-08-15 22:26:54.500 227 12676.60 65.50 54618.80 88888.00 2015-08-15 22:26:54.625 227 12676.62 65.53 54618.80 88888.00 2015-08-15 22:26:54.750 227 12676.60 65.55 54618.80 88888.00 2015-08-15 22:26:54.875 227 12676.58 65.53 54618.82 88888.00 2015-08-15 22:26:55.000 227 12676.55 65.55 54618.82 88888.00 2015-08-15 22:26:55.125 227 12676.50 65.58 54618.85 88888.00 2015-08-15 22:26:55.250 227 12676.52 65.55 54618.88 88888.00 2015-08-15 22:26:55.375 227 12676.55 65.53 54618.88 88888.00 2015-08-15 22:26:55.500 227 12676.55 65.53 54618.85 88888.00 2015-08-15 22:26:55.625 227 12676.52 65.55 54618.85 88888.00 2015-08-15 22:26:55.750 227 12676.52 65.60 54618.88 88888.00 2015-08-15 22:26:55.875 227 12676.52 65.58 54618.88 88888.00 2015-08-15 22:26:56.000 227 12676.52 65.58 54618.85 88888.00 2015-08-15 22:26:56.125 227 12676.52 65.55 54618.88 88888.00 2015-08-15 22:26:56.250 227 12676.48 65.58 54618.88 88888.00 2015-08-15 22:26:56.375 227 12676.45 65.60 54618.90 88888.00 2015-08-15 22:26:56.500 227 12676.40 65.58 54618.88 88888.00 2015-08-15 22:26:56.625 227 12676.33 65.58 54618.88 88888.00 2015-08-15 22:26:56.750 227 12676.40 65.60 54618.88 88888.00 2015-08-15 22:26:56.875 227 12676.42 65.60 54618.88 88888.00 2015-08-15 22:26:57.000 227 12676.38 65.62 54618.90 88888.00 2015-08-15 22:26:57.125 227 12676.33 65.65 54618.93 88888.00 2015-08-15 22:26:57.250 227 12676.30 65.62 54618.93 88888.00 2015-08-15 22:26:57.375 227 12676.30 65.62 54618.93 88888.00 2015-08-15 22:26:57.500 227 12676.23 65.62 54618.95 88888.00 2015-08-15 22:26:57.625 227 12676.20 65.70 54618.95 88888.00 2015-08-15 22:26:57.750 227 12676.23 65.67 54618.95 88888.00 2015-08-15 22:26:57.875 227 12676.25 65.67 54618.95 88888.00 2015-08-15 22:26:58.000 227 12676.17 65.65 54618.97 88888.00 2015-08-15 22:26:58.125 227 12676.17 65.65 54618.97 88888.00 2015-08-15 22:26:58.250 227 12676.20 65.65 54618.97 88888.00 2015-08-15 22:26:58.375 227 12676.23 65.67 54618.97 88888.00 2015-08-15 22:26:58.500 227 12676.15 65.67 54618.97 88888.00 2015-08-15 22:26:58.625 227 12676.10 65.67 54618.95 88888.00 2015-08-15 22:26:58.750 227 12676.08 65.67 54618.95 88888.00 2015-08-15 22:26:58.875 227 12676.08 65.67 54618.95 88888.00 2015-08-15 22:26:59.000 227 12676.05 65.67 54618.93 88888.00 2015-08-15 22:26:59.125 227 12676.05 65.67 54618.95 88888.00 2015-08-15 22:26:59.250 227 12676.00 65.70 54618.97 88888.00 2015-08-15 22:26:59.375 227 12676.02 65.67 54618.97 88888.00 2015-08-15 22:26:59.500 227 12676.02 65.70 54619.00 88888.00 2015-08-15 22:26:59.625 227 12676.00 65.72 54619.00 88888.00 2015-08-15 22:26:59.750 227 12676.02 65.72 54619.03 88888.00 2015-08-15 22:26:59.875 227 12675.98 65.70 54619.00 88888.00 2015-08-15 22:27:00.000 227 12675.92 65.72 54619.00 88888.00 2015-08-15 22:27:00.125 227 12675.92 65.75 54619.05 88888.00 2015-08-15 22:27:00.250 227 12675.90 65.72 54619.03 88888.00 2015-08-15 22:27:00.375 227 12675.92 65.72 54619.03 88888.00 2015-08-15 22:27:00.500 227 12675.90 65.72 54619.03 88888.00 2015-08-15 22:27:00.625 227 12675.88 65.70 54619.05 88888.00 2015-08-15 22:27:00.750 227 12675.80 65.75 54619.07 88888.00 2015-08-15 22:27:00.875 227 12675.80 65.78 54619.07 88888.00 2015-08-15 22:27:01.000 227 12675.90 65.78 54619.07 88888.00 2015-08-15 22:27:01.125 227 12675.90 65.80 54619.07 88888.00 2015-08-15 22:27:01.250 227 12675.85 65.80 54619.10 88888.00 2015-08-15 22:27:01.375 227 12675.77 65.80 54619.12 88888.00 2015-08-15 22:27:01.500 227 12675.77 65.83 54619.12 88888.00 2015-08-15 22:27:01.625 227 12675.83 65.83 54619.12 88888.00 2015-08-15 22:27:01.750 227 12675.80 65.80 54619.10 88888.00 2015-08-15 22:27:01.875 227 12675.77 65.83 54619.12 88888.00 2015-08-15 22:27:02.000 227 12675.80 65.85 54619.12 88888.00 2015-08-15 22:27:02.125 227 12675.83 65.85 54619.15 88888.00 2015-08-15 22:27:02.250 227 12675.80 65.83 54619.15 88888.00 2015-08-15 22:27:02.375 227 12675.83 65.83 54619.15 88888.00 2015-08-15 22:27:02.500 227 12675.88 65.85 54619.15 88888.00 2015-08-15 22:27:02.625 227 12675.88 65.85 54619.15 88888.00 2015-08-15 22:27:02.750 227 12675.85 65.85 54619.12 88888.00 2015-08-15 22:27:02.875 227 12675.83 65.83 54619.15 88888.00 2015-08-15 22:27:03.000 227 12675.75 65.85 54619.18 88888.00 2015-08-15 22:27:03.125 227 12675.75 65.83 54619.18 88888.00 2015-08-15 22:27:03.250 227 12675.75 65.85 54619.20 88888.00 2015-08-15 22:27:03.375 227 12675.83 65.85 54619.22 88888.00 2015-08-15 22:27:03.500 227 12675.80 65.88 54619.25 88888.00 2015-08-15 22:27:03.625 227 12675.75 65.88 54619.25 88888.00 2015-08-15 22:27:03.750 227 12675.67 65.88 54619.25 88888.00 2015-08-15 22:27:03.875 227 12675.70 65.85 54619.25 88888.00 2015-08-15 22:27:04.000 227 12675.75 65.83 54619.22 88888.00 2015-08-15 22:27:04.125 227 12675.73 65.85 54619.25 88888.00 2015-08-15 22:27:04.250 227 12675.67 65.83 54619.22 88888.00 2015-08-15 22:27:04.375 227 12675.73 65.83 54619.22 88888.00 2015-08-15 22:27:04.500 227 12675.77 65.80 54619.22 88888.00 2015-08-15 22:27:04.625 227 12675.75 65.78 54619.22 88888.00 2015-08-15 22:27:04.750 227 12675.70 65.85 54619.22 88888.00 2015-08-15 22:27:04.875 227 12675.70 65.83 54619.25 88888.00 2015-08-15 22:27:05.000 227 12675.70 65.85 54619.22 88888.00 2015-08-15 22:27:05.125 227 12675.70 65.85 54619.25 88888.00 2015-08-15 22:27:05.250 227 12675.67 65.85 54619.25 88888.00 2015-08-15 22:27:05.375 227 12675.70 65.83 54619.25 88888.00 2015-08-15 22:27:05.500 227 12675.70 65.80 54619.28 88888.00 2015-08-15 22:27:05.625 227 12675.73 65.80 54619.28 88888.00 2015-08-15 22:27:05.750 227 12675.75 65.83 54619.28 88888.00 2015-08-15 22:27:05.875 227 12675.73 65.83 54619.28 88888.00 2015-08-15 22:27:06.000 227 12675.75 65.78 54619.30 88888.00 2015-08-15 22:27:06.125 227 12675.73 65.75 54619.28 88888.00 2015-08-15 22:27:06.250 227 12675.73 65.75 54619.30 88888.00 2015-08-15 22:27:06.375 227 12675.77 65.78 54619.32 88888.00 2015-08-15 22:27:06.500 227 12675.73 65.78 54619.32 88888.00 2015-08-15 22:27:06.625 227 12675.73 65.75 54619.32 88888.00 2015-08-15 22:27:06.750 227 12675.75 65.75 54619.32 88888.00 2015-08-15 22:27:06.875 227 12675.73 65.75 54619.35 88888.00 2015-08-15 22:27:07.000 227 12675.73 65.72 54619.32 88888.00 2015-08-15 22:27:07.125 227 12675.80 65.70 54619.32 88888.00 2015-08-15 22:27:07.250 227 12675.77 65.67 54619.32 88888.00 2015-08-15 22:27:07.375 227 12675.75 65.70 54619.32 88888.00 2015-08-15 22:27:07.500 227 12675.75 65.70 54619.35 88888.00 2015-08-15 22:27:07.625 227 12675.80 65.67 54619.38 88888.00 2015-08-15 22:27:07.750 227 12675.77 65.67 54619.35 88888.00 2015-08-15 22:27:07.875 227 12675.77 65.65 54619.35 88888.00 2015-08-15 22:27:08.000 227 12675.73 65.62 54619.35 88888.00 2015-08-15 22:27:08.125 227 12675.75 65.65 54619.38 88888.00 2015-08-15 22:27:08.250 227 12675.73 65.60 54619.40 88888.00 2015-08-15 22:27:08.375 227 12675.77 65.60 54619.40 88888.00 2015-08-15 22:27:08.500 227 12675.75 65.55 54619.38 88888.00 2015-08-15 22:27:08.625 227 12675.73 65.55 54619.47 88888.00 2015-08-15 22:27:08.750 227 12675.75 65.55 54619.62 88888.00 2015-08-15 22:27:08.875 227 12675.83 65.58 54619.50 88888.00 2015-08-15 22:27:09.000 227 12675.88 65.53 54619.38 88888.00 2015-08-15 22:27:09.125 227 12675.83 65.53 54619.38 88888.00 2015-08-15 22:27:09.250 227 12675.73 65.47 54619.40 88888.00 2015-08-15 22:27:09.375 227 12675.73 65.47 54619.43 88888.00 2015-08-15 22:27:09.500 227 12675.77 65.47 54619.43 88888.00 2015-08-15 22:27:09.625 227 12675.83 65.45 54619.45 88888.00 2015-08-15 22:27:09.750 227 12675.83 65.45 54619.43 88888.00 2015-08-15 22:27:09.875 227 12675.83 65.42 54619.43 88888.00 2015-08-15 22:27:10.000 227 12675.85 65.42 54619.45 88888.00 2015-08-15 22:27:10.125 227 12675.92 65.40 54619.47 88888.00 2015-08-15 22:27:10.250 227 12675.88 65.33 54619.47 88888.00 2015-08-15 22:27:10.375 227 12675.85 65.35 54619.45 88888.00 2015-08-15 22:27:10.500 227 12675.85 65.33 54619.47 88888.00 2015-08-15 22:27:10.625 227 12675.90 65.30 54619.45 88888.00 2015-08-15 22:27:10.750 227 12675.90 65.30 54619.45 88888.00 2015-08-15 22:27:10.875 227 12675.92 65.30 54619.45 88888.00 2015-08-15 22:27:11.000 227 12675.90 65.28 54619.45 88888.00 2015-08-15 22:27:11.125 227 12675.83 65.28 54619.47 88888.00 2015-08-15 22:27:11.250 227 12675.83 65.25 54619.50 88888.00 2015-08-15 22:27:11.375 227 12675.90 65.22 54619.50 88888.00 2015-08-15 22:27:11.500 227 12675.95 65.17 54619.47 88888.00 2015-08-15 22:27:11.625 227 12675.95 65.12 54619.47 88888.00 2015-08-15 22:27:11.750 227 12675.95 65.12 54619.47 88888.00 2015-08-15 22:27:11.875 227 12675.95 65.10 54619.50 88888.00 2015-08-15 22:27:12.000 227 12675.98 65.08 54619.50 88888.00 2015-08-15 22:27:12.125 227 12675.92 65.05 54619.53 88888.00 2015-08-15 22:27:12.250 227 12675.85 65.08 54619.53 88888.00 2015-08-15 22:27:12.375 227 12675.90 65.10 54619.53 88888.00 2015-08-15 22:27:12.500 227 12675.88 65.05 54619.53 88888.00 2015-08-15 22:27:12.625 227 12675.92 65.03 54619.53 88888.00 2015-08-15 22:27:12.750 227 12676.00 65.03 54619.57 88888.00 2015-08-15 22:27:12.875 227 12675.98 65.00 54619.57 88888.00 2015-08-15 22:27:13.000 227 12675.90 64.95 54619.57 88888.00 2015-08-15 22:27:13.125 227 12675.85 64.95 54619.57 88888.00 2015-08-15 22:27:13.250 227 12675.75 64.92 54619.57 88888.00 2015-08-15 22:27:13.375 227 12675.80 64.92 54619.60 88888.00 2015-08-15 22:27:13.500 227 12675.85 64.90 54619.57 88888.00 2015-08-15 22:27:13.625 227 12675.88 64.92 54619.55 88888.00 2015-08-15 22:27:13.750 227 12675.85 64.92 54619.55 88888.00 2015-08-15 22:27:13.875 227 12675.80 64.92 54619.57 88888.00 2015-08-15 22:27:14.000 227 12675.77 64.90 54619.57 88888.00 2015-08-15 22:27:14.125 227 12675.80 64.92 54619.57 88888.00 2015-08-15 22:27:14.250 227 12675.77 64.90 54619.60 88888.00 2015-08-15 22:27:14.375 227 12675.80 64.88 54619.57 88888.00 2015-08-15 22:27:14.500 227 12675.80 64.88 54619.57 88888.00 2015-08-15 22:27:14.625 227 12675.77 64.88 54619.60 88888.00 2015-08-15 22:27:14.750 227 12675.83 64.90 54619.62 88888.00 2015-08-15 22:27:14.875 227 12675.83 64.92 54619.60 88888.00 2015-08-15 22:27:15.000 227 12675.83 64.88 54619.57 88888.00 2015-08-15 22:27:15.125 227 12675.80 64.88 54619.57 88888.00 2015-08-15 22:27:15.250 227 12675.75 64.90 54619.60 88888.00 2015-08-15 22:27:15.375 227 12675.77 64.88 54619.57 88888.00 2015-08-15 22:27:15.500 227 12675.80 64.90 54619.57 88888.00 2015-08-15 22:27:15.625 227 12675.80 64.90 54619.55 88888.00 2015-08-15 22:27:15.750 227 12675.77 64.90 54619.55 88888.00 2015-08-15 22:27:15.875 227 12675.73 64.95 54619.55 88888.00 2015-08-15 22:27:16.000 227 12675.73 64.97 54619.57 88888.00 2015-08-15 22:27:16.125 227 12675.73 64.95 54619.57 88888.00 2015-08-15 22:27:16.250 227 12675.67 64.97 54619.55 88888.00 2015-08-15 22:27:16.375 227 12675.75 64.95 54619.53 88888.00 2015-08-15 22:27:16.500 227 12675.75 64.97 54619.53 88888.00 2015-08-15 22:27:16.625 227 12675.73 64.97 54619.53 88888.00 2015-08-15 22:27:16.750 227 12675.70 65.00 54619.53 88888.00 2015-08-15 22:27:16.875 227 12675.70 65.03 54619.55 88888.00 2015-08-15 22:27:17.000 227 12675.67 65.03 54619.53 88888.00 2015-08-15 22:27:17.125 227 12675.75 65.05 54619.55 88888.00 2015-08-15 22:27:17.250 227 12675.80 65.12 54619.57 88888.00 2015-08-15 22:27:17.375 227 12675.75 65.08 54619.55 88888.00 2015-08-15 22:27:17.500 227 12675.67 65.08 54619.53 88888.00 2015-08-15 22:27:17.625 227 12675.73 65.12 54619.53 88888.00 2015-08-15 22:27:17.750 227 12675.77 65.10 54619.50 88888.00 2015-08-15 22:27:17.875 227 12675.75 65.15 54619.53 88888.00 2015-08-15 22:27:18.000 227 12675.77 65.17 54619.50 88888.00 2015-08-15 22:27:18.125 227 12675.73 65.22 54619.50 88888.00 2015-08-15 22:27:18.250 227 12675.67 65.25 54619.53 88888.00 2015-08-15 22:27:18.375 227 12675.70 65.28 54619.53 88888.00 2015-08-15 22:27:18.500 227 12675.70 65.28 54619.53 88888.00 2015-08-15 22:27:18.625 227 12675.73 65.30 54619.50 88888.00 2015-08-15 22:27:18.750 227 12675.73 65.35 54619.53 88888.00 2015-08-15 22:27:18.875 227 12675.70 65.40 54619.53 88888.00 2015-08-15 22:27:19.000 227 12675.75 65.40 54619.53 88888.00 2015-08-15 22:27:19.125 227 12675.75 65.40 54619.53 88888.00 2015-08-15 22:27:19.250 227 12675.75 65.42 54619.53 88888.00 2015-08-15 22:27:19.375 227 12675.77 65.45 54619.53 88888.00 2015-08-15 22:27:19.500 227 12675.75 65.50 54619.53 88888.00 2015-08-15 22:27:19.625 227 12675.80 65.55 54619.53 88888.00 2015-08-15 22:27:19.750 227 12675.80 65.58 54619.53 88888.00 2015-08-15 22:27:19.875 227 12675.80 65.58 54619.53 88888.00 2015-08-15 22:27:20.000 227 12675.80 65.58 54619.53 88888.00 2015-08-15 22:27:20.125 227 12675.77 65.62 54619.53 88888.00 2015-08-15 22:27:20.250 227 12675.75 65.62 54619.50 88888.00 2015-08-15 22:27:20.375 227 12675.75 65.67 54619.50 88888.00 2015-08-15 22:27:20.500 227 12675.75 65.67 54619.47 88888.00 2015-08-15 22:27:20.625 227 12675.73 65.67 54619.43 88888.00 2015-08-15 22:27:20.750 227 12675.73 65.70 54619.45 88888.00 2015-08-15 22:27:20.875 227 12675.75 65.72 54619.43 88888.00 2015-08-15 22:27:21.000 227 12675.77 65.83 54619.45 88888.00 2015-08-15 22:27:21.125 227 12675.77 65.88 54619.45 88888.00 2015-08-15 22:27:21.250 227 12675.77 65.88 54619.47 88888.00 2015-08-15 22:27:21.375 227 12675.77 65.88 54619.47 88888.00 2015-08-15 22:27:21.500 227 12675.75 65.90 54619.45 88888.00 2015-08-15 22:27:21.625 227 12675.75 65.92 54619.45 88888.00 2015-08-15 22:27:21.750 227 12675.73 66.00 54619.43 88888.00 2015-08-15 22:27:21.875 227 12675.75 66.05 54619.43 88888.00 2015-08-15 22:27:22.000 227 12675.80 66.08 54619.40 88888.00 2015-08-15 22:27:22.125 227 12675.85 66.12 54619.40 88888.00 2015-08-15 22:27:22.250 227 12675.80 66.12 54619.43 88888.00 2015-08-15 22:27:22.375 227 12675.80 66.20 54619.40 88888.00 2015-08-15 22:27:22.500 227 12675.83 66.22 54619.38 88888.00 2015-08-15 22:27:22.625 227 12675.85 66.20 54619.38 88888.00 2015-08-15 22:27:22.750 227 12675.85 66.22 54619.35 88888.00 2015-08-15 22:27:22.875 227 12675.83 66.25 54619.32 88888.00 2015-08-15 22:27:23.000 227 12675.83 66.28 54619.35 88888.00 2015-08-15 22:27:23.125 227 12675.90 66.35 54619.35 88888.00 2015-08-15 22:27:23.250 227 12675.88 66.35 54619.35 88888.00 2015-08-15 22:27:23.375 227 12675.85 66.38 54619.32 88888.00 2015-08-15 22:27:23.500 227 12675.92 66.42 54619.35 88888.00 2015-08-15 22:27:23.625 227 12675.95 66.42 54619.35 88888.00 2015-08-15 22:27:23.750 227 12675.92 66.45 54619.32 88888.00 2015-08-15 22:27:23.875 227 12676.00 66.45 54619.32 88888.00 2015-08-15 22:27:24.000 227 12676.05 66.50 54619.32 88888.00 2015-08-15 22:27:24.125 227 12676.02 66.55 54619.32 88888.00 2015-08-15 22:27:24.250 227 12676.00 66.60 54619.35 88888.00 2015-08-15 22:27:24.375 227 12676.05 66.62 54619.35 88888.00 2015-08-15 22:27:24.500 227 12676.08 66.62 54619.32 88888.00 2015-08-15 22:27:24.625 227 12676.12 66.72 54619.30 88888.00 2015-08-15 22:27:24.750 227 12676.15 66.75 54619.30 88888.00 2015-08-15 22:27:24.875 227 12676.12 66.78 54619.28 88888.00 2015-08-15 22:27:25.000 227 12676.17 66.80 54619.30 88888.00 2015-08-15 22:27:25.125 227 12676.17 66.80 54619.30 88888.00 2015-08-15 22:27:25.250 227 12676.17 66.83 54619.30 88888.00 2015-08-15 22:27:25.375 227 12676.27 66.85 54619.30 88888.00 2015-08-15 22:27:25.500 227 12676.35 66.90 54619.28 88888.00 2015-08-15 22:27:25.625 227 12676.35 66.95 54619.25 88888.00 2015-08-15 22:27:25.750 227 12676.38 66.97 54619.28 88888.00 2015-08-15 22:27:25.875 227 12676.38 67.03 54619.28 88888.00 2015-08-15 22:27:26.000 227 12676.38 67.03 54619.25 88888.00 2015-08-15 22:27:26.125 227 12676.40 67.05 54619.25 88888.00 2015-08-15 22:27:26.250 227 12676.40 67.08 54619.25 88888.00 2015-08-15 22:27:26.375 227 12676.48 67.10 54619.25 88888.00 2015-08-15 22:27:26.500 227 12676.45 67.12 54619.25 88888.00 2015-08-15 22:27:26.625 227 12676.55 67.15 54619.22 88888.00 2015-08-15 22:27:26.750 227 12676.55 67.17 54619.20 88888.00 2015-08-15 22:27:26.875 227 12676.52 67.17 54619.20 88888.00 2015-08-15 22:27:27.000 227 12676.52 67.20 54619.20 88888.00 2015-08-15 22:27:27.125 227 12676.50 67.22 54619.22 88888.00 2015-08-15 22:27:27.250 227 12676.52 67.25 54619.22 88888.00 2015-08-15 22:27:27.375 227 12676.60 67.28 54619.20 88888.00 2015-08-15 22:27:27.500 227 12676.60 67.28 54619.20 88888.00 2015-08-15 22:27:27.625 227 12676.62 67.28 54619.20 88888.00 2015-08-15 22:27:27.750 227 12676.67 67.33 54619.20 88888.00 2015-08-15 22:27:27.875 227 12676.70 67.40 54619.18 88888.00 2015-08-15 22:27:28.000 227 12676.70 67.42 54619.18 88888.00 2015-08-15 22:27:28.125 227 12676.73 67.42 54619.15 88888.00 2015-08-15 22:27:28.250 227 12676.73 67.42 54619.15 88888.00 2015-08-15 22:27:28.375 227 12676.77 67.45 54619.12 88888.00 2015-08-15 22:27:28.500 227 12676.77 67.45 54619.10 88888.00 2015-08-15 22:27:28.625 227 12676.85 67.50 54619.10 88888.00 2015-08-15 22:27:28.750 227 12676.90 67.53 54619.12 88888.00 2015-08-15 22:27:28.875 227 12676.92 67.55 54619.10 88888.00 2015-08-15 22:27:29.000 227 12676.95 67.58 54619.07 88888.00 2015-08-15 22:27:29.125 227 12676.98 67.55 54619.07 88888.00 2015-08-15 22:27:29.250 227 12677.00 67.58 54619.05 88888.00 2015-08-15 22:27:29.375 227 12677.05 67.62 54619.05 88888.00 2015-08-15 22:27:29.500 227 12677.05 67.65 54619.05 88888.00 2015-08-15 22:27:29.625 227 12677.02 67.67 54619.05 88888.00 2015-08-15 22:27:29.750 227 12677.00 67.67 54619.03 88888.00 2015-08-15 22:27:29.875 227 12677.08 67.70 54619.00 88888.00 2015-08-15 22:27:30.000 227 12677.05 67.70 54618.97 88888.00 2015-08-15 22:27:30.125 227 12677.02 67.72 54619.00 88888.00 2015-08-15 22:27:30.250 227 12677.05 67.78 54619.05 88888.00 2015-08-15 22:27:30.375 227 12677.15 67.80 54619.03 88888.00 2015-08-15 22:27:30.500 227 12677.17 67.80 54619.03 88888.00 2015-08-15 22:27:30.625 227 12677.23 67.83 54619.03 88888.00 2015-08-15 22:27:30.750 227 12677.27 67.85 54619.00 88888.00 2015-08-15 22:27:30.875 227 12677.30 67.85 54619.03 88888.00 2015-08-15 22:27:31.000 227 12677.38 67.85 54619.00 88888.00 2015-08-15 22:27:31.125 227 12677.40 67.90 54619.03 88888.00 2015-08-15 22:27:31.250 227 12677.38 67.90 54619.00 88888.00 2015-08-15 22:27:31.375 227 12677.40 67.92 54619.00 88888.00 2015-08-15 22:27:31.500 227 12677.38 67.92 54619.00 88888.00 2015-08-15 22:27:31.625 227 12677.38 67.97 54619.03 88888.00 2015-08-15 22:27:31.750 227 12677.40 68.00 54619.03 88888.00 2015-08-15 22:27:31.875 227 12677.42 68.00 54619.03 88888.00 2015-08-15 22:27:32.000 227 12677.52 68.03 54619.00 88888.00 2015-08-15 22:27:32.125 227 12677.55 68.03 54618.97 88888.00 2015-08-15 22:27:32.250 227 12677.52 68.03 54618.97 88888.00 2015-08-15 22:27:32.375 227 12677.52 68.03 54618.95 88888.00 2015-08-15 22:27:32.500 227 12677.58 68.00 54618.97 88888.00 2015-08-15 22:27:32.625 227 12677.58 68.03 54618.97 88888.00 2015-08-15 22:27:32.750 227 12677.60 68.08 54618.97 88888.00 2015-08-15 22:27:32.875 227 12677.60 68.05 54618.95 88888.00 2015-08-15 22:27:33.000 227 12677.62 68.05 54618.95 88888.00 2015-08-15 22:27:33.125 227 12677.65 68.08 54618.93 88888.00 2015-08-15 22:27:33.250 227 12677.65 68.05 54618.93 88888.00 2015-08-15 22:27:33.375 227 12677.70 68.08 54618.93 88888.00 2015-08-15 22:27:33.500 227 12677.67 68.12 54618.93 88888.00 2015-08-15 22:27:33.625 227 12677.73 68.15 54618.93 88888.00 2015-08-15 22:27:33.750 227 12677.77 68.10 54618.90 88888.00 2015-08-15 22:27:33.875 227 12677.85 68.17 54618.90 88888.00 2015-08-15 22:27:34.000 227 12677.83 68.15 54618.90 88888.00 2015-08-15 22:27:34.125 227 12677.85 68.12 54618.90 88888.00 2015-08-15 22:27:34.250 227 12677.80 68.12 54618.90 88888.00 2015-08-15 22:27:34.375 227 12677.83 68.12 54618.90 88888.00 2015-08-15 22:27:34.500 227 12677.95 68.17 54618.88 88888.00 2015-08-15 22:27:34.625 227 12678.00 68.17 54618.85 88888.00 2015-08-15 22:27:34.750 227 12678.00 68.17 54618.85 88888.00 2015-08-15 22:27:34.875 227 12678.00 68.20 54618.88 88888.00 2015-08-15 22:27:35.000 227 12678.00 68.20 54618.85 88888.00 2015-08-15 22:27:35.125 227 12677.98 68.17 54618.85 88888.00 2015-08-15 22:27:35.250 227 12677.90 68.17 54618.82 88888.00 2015-08-15 22:27:35.375 227 12678.00 68.17 54618.82 88888.00 2015-08-15 22:27:35.500 227 12678.02 68.20 54618.80 88888.00 2015-08-15 22:27:35.625 227 12678.02 68.20 54618.85 88888.00 2015-08-15 22:27:35.750 227 12678.02 68.22 54618.82 88888.00 2015-08-15 22:27:35.875 227 12678.00 68.20 54618.82 88888.00 2015-08-15 22:27:36.000 227 12678.08 68.20 54618.80 88888.00 2015-08-15 22:27:36.125 227 12678.17 68.25 54618.82 88888.00 2015-08-15 22:27:36.250 227 12678.17 68.22 54618.82 88888.00 2015-08-15 22:27:36.375 227 12678.15 68.25 54618.82 88888.00 2015-08-15 22:27:36.500 227 12678.15 68.28 54618.82 88888.00 2015-08-15 22:27:36.625 227 12678.17 68.30 54618.85 88888.00 2015-08-15 22:27:36.750 227 12678.15 68.28 54618.85 88888.00 2015-08-15 22:27:36.875 227 12678.10 68.30 54618.85 88888.00 2015-08-15 22:27:37.000 227 12678.08 68.28 54618.82 88888.00 2015-08-15 22:27:37.125 227 12678.12 68.28 54618.82 88888.00 2015-08-15 22:27:37.250 227 12678.15 68.30 54618.85 88888.00 2015-08-15 22:27:37.375 227 12678.20 68.28 54618.88 88888.00 2015-08-15 22:27:37.500 227 12678.20 68.28 54618.85 88888.00 2015-08-15 22:27:37.625 227 12678.23 68.25 54618.85 88888.00 2015-08-15 22:27:37.750 227 12678.23 68.25 54618.82 88888.00 2015-08-15 22:27:37.875 227 12678.23 68.25 54618.88 88888.00 2015-08-15 22:27:38.000 227 12678.23 68.22 54618.88 88888.00 2015-08-15 22:27:38.125 227 12678.23 68.25 54618.90 88888.00 2015-08-15 22:27:38.250 227 12678.20 68.30 54618.90 88888.00 2015-08-15 22:27:38.375 227 12678.23 68.28 54618.88 88888.00 2015-08-15 22:27:38.500 227 12678.23 68.28 54618.88 88888.00 2015-08-15 22:27:38.625 227 12678.27 68.30 54618.88 88888.00 2015-08-15 22:27:38.750 227 12678.27 68.30 54618.88 88888.00 2015-08-15 22:27:38.875 227 12678.27 68.30 54618.90 88888.00 2015-08-15 22:27:39.000 227 12678.25 68.28 54618.88 88888.00 2015-08-15 22:27:39.125 227 12678.25 68.33 54618.88 88888.00 2015-08-15 22:27:39.250 227 12678.17 68.33 54618.88 88888.00 2015-08-15 22:27:39.375 227 12678.23 68.35 54618.88 88888.00 2015-08-15 22:27:39.500 227 12678.25 68.38 54618.90 88888.00 2015-08-15 22:27:39.625 227 12678.25 68.35 54618.90 88888.00 2015-08-15 22:27:39.750 227 12678.27 68.33 54618.88 88888.00 2015-08-15 22:27:39.875 227 12678.25 68.38 54618.88 88888.00 2015-08-15 22:27:40.000 227 12678.30 68.35 54618.88 88888.00 2015-08-15 22:27:40.125 227 12678.30 68.38 54618.88 88888.00 2015-08-15 22:27:40.250 227 12678.30 68.35 54618.88 88888.00 2015-08-15 22:27:40.375 227 12678.27 68.35 54618.85 88888.00 2015-08-15 22:27:40.500 227 12678.23 68.35 54618.85 88888.00 2015-08-15 22:27:40.625 227 12678.27 68.35 54618.88 88888.00 2015-08-15 22:27:40.750 227 12678.30 68.40 54618.90 88888.00 2015-08-15 22:27:40.875 227 12678.30 68.40 54618.90 88888.00 2015-08-15 22:27:41.000 227 12678.23 68.40 54618.85 88888.00 2015-08-15 22:27:41.125 227 12678.17 68.38 54618.82 88888.00 2015-08-15 22:27:41.250 227 12678.23 68.40 54618.88 88888.00 2015-08-15 22:27:41.375 227 12678.25 68.45 54618.90 88888.00 2015-08-15 22:27:41.500 227 12678.17 68.42 54618.88 88888.00 2015-08-15 22:27:41.625 227 12678.17 68.42 54618.88 88888.00 2015-08-15 22:27:41.750 227 12678.25 68.42 54618.88 88888.00 2015-08-15 22:27:41.875 227 12678.30 68.42 54618.88 88888.00 2015-08-15 22:27:42.000 227 12678.23 68.42 54618.88 88888.00 2015-08-15 22:27:42.125 227 12678.25 68.40 54618.85 88888.00 2015-08-15 22:27:42.250 227 12678.15 68.42 54618.88 88888.00 2015-08-15 22:27:42.375 227 12678.17 68.45 54618.90 88888.00 2015-08-15 22:27:42.500 227 12678.20 68.47 54618.88 88888.00 2015-08-15 22:27:42.625 227 12678.20 68.47 54618.90 88888.00 2015-08-15 22:27:42.750 227 12678.17 68.47 54618.90 88888.00 2015-08-15 22:27:42.875 227 12678.20 68.50 54618.93 88888.00 2015-08-15 22:27:43.000 227 12678.27 68.50 54618.90 88888.00 2015-08-15 22:27:43.125 227 12678.27 68.50 54618.90 88888.00 2015-08-15 22:27:43.250 227 12678.20 68.50 54618.90 88888.00 2015-08-15 22:27:43.375 227 12678.17 68.53 54618.90 88888.00 2015-08-15 22:27:43.500 227 12678.23 68.55 54618.90 88888.00 2015-08-15 22:27:43.625 227 12678.25 68.55 54618.90 88888.00 2015-08-15 22:27:43.750 227 12678.20 68.60 54618.90 88888.00 2015-08-15 22:27:43.875 227 12678.25 68.58 54618.90 88888.00 2015-08-15 22:27:44.000 227 12678.27 68.60 54618.88 88888.00 2015-08-15 22:27:44.125 227 12678.27 68.60 54618.88 88888.00 2015-08-15 22:27:44.250 227 12678.27 68.58 54618.85 88888.00 2015-08-15 22:27:44.375 227 12678.33 68.60 54618.88 88888.00 2015-08-15 22:27:44.500 227 12678.35 68.62 54618.90 88888.00 2015-08-15 22:27:44.625 227 12678.38 68.60 54618.88 88888.00 2015-08-15 22:27:44.750 227 12678.33 68.58 54618.88 88888.00 2015-08-15 22:27:44.875 227 12678.27 68.60 54618.85 88888.00 2015-08-15 22:27:45.000 227 12678.35 68.62 54618.85 88888.00 2015-08-15 22:27:45.125 227 12678.45 68.65 54618.85 88888.00 2015-08-15 22:27:45.250 227 12678.42 68.62 54618.82 88888.00 2015-08-15 22:27:45.375 227 12678.45 68.65 54618.85 88888.00 2015-08-15 22:27:45.500 227 12678.42 68.62 54618.82 88888.00 2015-08-15 22:27:45.625 227 12678.45 68.67 54618.88 88888.00 2015-08-15 22:27:45.750 227 12678.50 68.70 54618.82 88888.00 2015-08-15 22:27:45.875 227 12678.48 68.67 54618.82 88888.00 2015-08-15 22:27:46.000 227 12678.42 68.67 54618.80 88888.00 2015-08-15 22:27:46.125 227 12678.45 68.72 54618.80 88888.00 2015-08-15 22:27:46.250 227 12678.45 68.72 54618.82 88888.00 2015-08-15 22:27:46.375 227 12678.48 68.72 54618.82 88888.00 2015-08-15 22:27:46.500 227 12678.48 68.72 54618.80 88888.00 2015-08-15 22:27:46.625 227 12678.48 68.72 54618.82 88888.00 2015-08-15 22:27:46.750 227 12678.50 68.75 54618.80 88888.00 2015-08-15 22:27:46.875 227 12678.52 68.72 54618.80 88888.00 2015-08-15 22:27:47.000 227 12678.50 68.75 54618.78 88888.00 2015-08-15 22:27:47.125 227 12678.55 68.75 54618.80 88888.00 2015-08-15 22:27:47.250 227 12678.60 68.75 54618.80 88888.00 2015-08-15 22:27:47.375 227 12678.67 68.75 54618.78 88888.00 2015-08-15 22:27:47.500 227 12678.70 68.75 54618.80 88888.00 2015-08-15 22:27:47.625 227 12678.67 68.75 54618.78 88888.00 2015-08-15 22:27:47.750 227 12678.67 68.72 54618.75 88888.00 2015-08-15 22:27:47.875 227 12678.75 68.72 54618.75 88888.00 2015-08-15 22:27:48.000 227 12678.85 68.72 54618.75 88888.00 2015-08-15 22:27:48.125 227 12678.90 68.75 54618.78 88888.00 2015-08-15 22:27:48.250 227 12678.88 68.78 54618.80 88888.00 2015-08-15 22:27:48.375 227 12678.90 68.78 54618.80 88888.00 2015-08-15 22:27:48.500 227 12678.95 68.78 54618.78 88888.00 2015-08-15 22:27:48.625 227 12678.95 68.78 54618.78 88888.00 2015-08-15 22:27:48.750 227 12678.98 68.80 54618.75 88888.00 2015-08-15 22:27:48.875 227 12679.02 68.83 54618.72 88888.00 2015-08-15 22:27:49.000 227 12679.00 68.80 54618.70 88888.00 2015-08-15 22:27:49.125 227 12679.00 68.78 54618.72 88888.00 2015-08-15 22:27:49.250 227 12679.00 68.78 54618.72 88888.00 2015-08-15 22:27:49.375 227 12679.05 68.78 54618.68 88888.00 2015-08-15 22:27:49.500 227 12679.08 68.78 54618.72 88888.00 2015-08-15 22:27:49.625 227 12679.10 68.75 54618.70 88888.00 2015-08-15 22:27:49.750 227 12679.15 68.72 54618.72 88888.00 2015-08-15 22:27:49.875 227 12679.15 68.72 54618.72 88888.00 2015-08-15 22:27:50.000 227 12679.27 68.75 54618.70 88888.00 2015-08-15 22:27:50.125 227 12679.27 68.72 54618.72 88888.00 2015-08-15 22:27:50.250 227 12679.25 68.70 54618.72 88888.00 2015-08-15 22:27:50.375 227 12679.30 68.72 54618.70 88888.00 2015-08-15 22:27:50.500 227 12679.30 68.72 54618.72 88888.00 2015-08-15 22:27:50.625 227 12679.30 68.70 54618.68 88888.00 2015-08-15 22:27:50.750 227 12679.23 68.65 54618.70 88888.00 2015-08-15 22:27:50.875 227 12679.23 68.65 54618.70 88888.00 2015-08-15 22:27:51.000 227 12679.33 68.65 54618.70 88888.00 2015-08-15 22:27:51.125 227 12679.35 68.65 54618.68 88888.00 2015-08-15 22:27:51.250 227 12679.38 68.65 54618.70 88888.00 2015-08-15 22:27:51.375 227 12679.38 68.65 54618.70 88888.00 2015-08-15 22:27:51.500 227 12679.38 68.60 54618.68 88888.00 2015-08-15 22:27:51.625 227 12679.45 68.60 54618.65 88888.00 2015-08-15 22:27:51.750 227 12679.42 68.60 54618.60 88888.00 2015-08-15 22:27:51.875 227 12679.48 68.58 54618.62 88888.00 2015-08-15 22:27:52.000 227 12679.48 68.55 54618.68 88888.00 2015-08-15 22:27:52.125 227 12679.45 68.53 54618.68 88888.00 2015-08-15 22:27:52.250 227 12679.48 68.53 54618.65 88888.00 2015-08-15 22:27:52.375 227 12679.58 68.47 54618.62 88888.00 2015-08-15 22:27:52.500 227 12679.62 68.45 54618.62 88888.00 2015-08-15 22:27:52.625 227 12679.67 68.45 54618.65 88888.00 2015-08-15 22:27:52.750 227 12679.65 68.42 54618.62 88888.00 2015-08-15 22:27:52.875 227 12679.70 68.40 54618.57 88888.00 2015-08-15 22:27:53.000 227 12679.70 68.40 54618.62 88888.00 2015-08-15 22:27:53.125 227 12679.67 68.40 54618.62 88888.00 2015-08-15 22:27:53.250 227 12679.65 68.40 54618.65 88888.00 2015-08-15 22:27:53.375 227 12679.65 68.38 54618.60 88888.00 2015-08-15 22:27:53.500 227 12679.70 68.38 54618.60 88888.00 2015-08-15 22:27:53.625 227 12679.75 68.35 54618.62 88888.00 2015-08-15 22:27:53.750 227 12679.80 68.33 54618.60 88888.00 2015-08-15 22:27:53.875 227 12679.83 68.33 54618.60 88888.00 2015-08-15 22:27:54.000 227 12679.85 68.30 54618.60 88888.00 2015-08-15 22:27:54.125 227 12679.90 68.30 54618.62 88888.00 2015-08-15 22:27:54.250 227 12679.85 68.25 54618.62 88888.00 2015-08-15 22:27:54.375 227 12679.88 68.28 54618.60 88888.00 2015-08-15 22:27:54.500 227 12679.88 68.25 54618.62 88888.00 2015-08-15 22:27:54.625 227 12679.90 68.28 54618.65 88888.00 2015-08-15 22:27:54.750 227 12679.92 68.22 54618.62 88888.00 2015-08-15 22:27:54.875 227 12679.92 68.20 54618.60 88888.00 2015-08-15 22:27:55.000 227 12680.00 68.15 54618.60 88888.00 2015-08-15 22:27:55.125 227 12680.02 68.15 54618.62 88888.00 2015-08-15 22:27:55.250 227 12680.00 68.17 54618.65 88888.00 2015-08-15 22:27:55.375 227 12680.02 68.17 54618.65 88888.00 2015-08-15 22:27:55.500 227 12680.05 68.12 54618.60 88888.00 2015-08-15 22:27:55.625 227 12680.05 68.12 54618.60 88888.00 2015-08-15 22:27:55.750 227 12680.08 68.12 54618.62 88888.00 2015-08-15 22:27:55.875 227 12680.10 68.12 54618.62 88888.00 2015-08-15 22:27:56.000 227 12680.15 68.12 54618.60 88888.00 2015-08-15 22:27:56.125 227 12680.12 68.05 54618.60 88888.00 2015-08-15 22:27:56.250 227 12680.17 68.03 54618.60 88888.00 2015-08-15 22:27:56.375 227 12680.23 68.03 54618.60 88888.00 2015-08-15 22:27:56.500 227 12680.15 68.03 54618.65 88888.00 2015-08-15 22:27:56.625 227 12680.12 68.00 54618.62 88888.00 2015-08-15 22:27:56.750 227 12680.15 67.97 54618.60 88888.00 2015-08-15 22:27:56.875 227 12680.20 67.97 54618.62 88888.00 2015-08-15 22:27:57.000 227 12680.23 67.95 54618.62 88888.00 2015-08-15 22:27:57.125 227 12680.23 67.92 54618.62 88888.00 2015-08-15 22:27:57.250 227 12680.25 67.92 54618.65 88888.00 2015-08-15 22:27:57.375 227 12680.33 67.92 54618.62 88888.00 2015-08-15 22:27:57.500 227 12680.33 67.92 54618.65 88888.00 2015-08-15 22:27:57.625 227 12680.30 67.90 54618.68 88888.00 2015-08-15 22:27:57.750 227 12680.25 67.85 54618.65 88888.00 2015-08-15 22:27:57.875 227 12680.25 67.85 54618.60 88888.00 2015-08-15 22:27:58.000 227 12680.30 67.85 54618.62 88888.00 2015-08-15 22:27:58.125 227 12680.33 67.80 54618.62 88888.00 2015-08-15 22:27:58.250 227 12680.27 67.83 54618.62 88888.00 2015-08-15 22:27:58.375 227 12680.30 67.80 54618.62 88888.00 2015-08-15 22:27:58.500 227 12680.30 67.83 54618.62 88888.00 2015-08-15 22:27:58.625 227 12680.35 67.80 54618.60 88888.00 2015-08-15 22:27:58.750 227 12680.40 67.80 54618.60 88888.00 2015-08-15 22:27:58.875 227 12680.45 67.78 54618.62 88888.00 2015-08-15 22:27:59.000 227 12680.48 67.80 54618.60 88888.00 2015-08-15 22:27:59.125 227 12680.48 67.78 54618.60 88888.00 2015-08-15 22:27:59.250 227 12680.50 67.72 54618.60 88888.00 2015-08-15 22:27:59.375 227 12680.58 67.75 54618.60 88888.00 2015-08-15 22:27:59.500 227 12680.60 67.78 54618.60 88888.00 2015-08-15 22:27:59.625 227 12680.60 67.80 54618.65 88888.00 2015-08-15 22:27:59.750 227 12680.55 67.80 54618.65 88888.00 2015-08-15 22:27:59.875 227 12680.60 67.75 54618.60 88888.00 2015-08-15 22:28:00.000 227 12680.60 67.75 54618.60 88888.00 2015-08-15 22:28:00.125 227 12680.55 67.75 54618.62 88888.00 2015-08-15 22:28:00.250 227 12680.60 67.72 54618.62 88888.00 2015-08-15 22:28:00.375 227 12680.70 67.75 54618.65 88888.00 2015-08-15 22:28:00.500 227 12680.73 67.75 54618.62 88888.00 2015-08-15 22:28:00.625 227 12680.75 67.75 54618.65 88888.00 2015-08-15 22:28:00.750 227 12680.77 67.72 54618.62 88888.00 2015-08-15 22:28:00.875 227 12680.77 67.72 54618.62 88888.00 2015-08-15 22:28:01.000 227 12680.80 67.72 54618.65 88888.00 2015-08-15 22:28:01.125 227 12680.80 67.70 54618.65 88888.00 2015-08-15 22:28:01.250 227 12680.77 67.70 54618.68 88888.00 2015-08-15 22:28:01.375 227 12680.80 67.70 54618.65 88888.00 2015-08-15 22:28:01.500 227 12680.83 67.70 54618.62 88888.00 2015-08-15 22:28:01.625 227 12680.80 67.70 54618.65 88888.00 2015-08-15 22:28:01.750 227 12680.85 67.72 54618.68 88888.00 2015-08-15 22:28:01.875 227 12680.85 67.72 54618.68 88888.00 2015-08-15 22:28:02.000 227 12680.85 67.70 54618.68 88888.00 2015-08-15 22:28:02.125 227 12680.90 67.67 54618.65 88888.00 2015-08-15 22:28:02.250 227 12680.92 67.72 54618.68 88888.00 2015-08-15 22:28:02.375 227 12681.00 67.72 54618.65 88888.00 2015-08-15 22:28:02.500 227 12680.90 67.70 54618.65 88888.00 2015-08-15 22:28:02.625 227 12680.88 67.70 54618.65 88888.00 2015-08-15 22:28:02.750 227 12680.85 67.70 54618.68 88888.00 2015-08-15 22:28:02.875 227 12680.90 67.70 54618.70 88888.00 2015-08-15 22:28:03.000 227 12680.98 67.70 54618.70 88888.00 2015-08-15 22:28:03.125 227 12680.98 67.72 54618.70 88888.00 2015-08-15 22:28:03.250 227 12680.90 67.70 54618.70 88888.00 2015-08-15 22:28:03.375 227 12680.95 67.75 54618.70 88888.00 2015-08-15 22:28:03.500 227 12680.98 67.75 54618.68 88888.00 2015-08-15 22:28:03.625 227 12680.92 67.72 54618.68 88888.00 2015-08-15 22:28:03.750 227 12680.95 67.72 54618.70 88888.00 2015-08-15 22:28:03.875 227 12681.00 67.78 54618.68 88888.00 2015-08-15 22:28:04.000 227 12681.00 67.78 54618.70 88888.00 2015-08-15 22:28:04.125 227 12680.95 67.78 54618.70 88888.00 2015-08-15 22:28:04.250 227 12680.92 67.70 54618.70 88888.00 2015-08-15 22:28:04.375 227 12680.98 67.72 54618.70 88888.00 2015-08-15 22:28:04.500 227 12680.92 67.78 54618.70 88888.00 2015-08-15 22:28:04.625 227 12680.95 67.80 54618.70 88888.00 2015-08-15 22:28:04.750 227 12680.92 67.78 54618.68 88888.00 2015-08-15 22:28:04.875 227 12680.98 67.78 54618.70 88888.00 2015-08-15 22:28:05.000 227 12681.00 67.80 54618.72 88888.00 2015-08-15 22:28:05.125 227 12681.10 67.85 54618.72 88888.00 2015-08-15 22:28:05.250 227 12681.08 67.83 54618.72 88888.00 2015-08-15 22:28:05.375 227 12681.02 67.83 54618.70 88888.00 2015-08-15 22:28:05.500 227 12681.00 67.85 54618.70 88888.00 2015-08-15 22:28:05.625 227 12680.98 67.88 54618.72 88888.00 2015-08-15 22:28:05.750 227 12680.98 67.88 54618.75 88888.00 2015-08-15 22:28:05.875 227 12681.00 67.88 54618.78 88888.00 2015-08-15 22:28:06.000 227 12681.08 67.90 54618.75 88888.00 2015-08-15 22:28:06.125 227 12681.08 67.92 54618.75 88888.00 2015-08-15 22:28:06.250 227 12681.00 67.90 54618.78 88888.00 2015-08-15 22:28:06.375 227 12681.00 67.92 54618.82 88888.00 2015-08-15 22:28:06.500 227 12681.00 67.95 54618.80 88888.00 2015-08-15 22:28:06.625 227 12681.08 67.95 54618.80 88888.00 2015-08-15 22:28:06.750 227 12681.05 67.97 54618.80 88888.00 2015-08-15 22:28:06.875 227 12681.10 67.97 54618.80 88888.00 2015-08-15 22:28:07.000 227 12681.02 68.00 54618.82 88888.00 2015-08-15 22:28:07.125 227 12680.98 68.00 54618.85 88888.00 2015-08-15 22:28:07.250 227 12680.98 68.00 54618.82 88888.00 2015-08-15 22:28:07.375 227 12681.00 68.03 54618.82 88888.00 2015-08-15 22:28:07.500 227 12680.95 68.03 54618.85 88888.00 2015-08-15 22:28:07.625 227 12680.95 68.05 54618.85 88888.00 2015-08-15 22:28:07.750 227 12680.98 68.03 54618.82 88888.00 2015-08-15 22:28:07.875 227 12681.00 68.03 54618.82 88888.00 2015-08-15 22:28:08.000 227 12680.98 68.08 54618.82 88888.00 2015-08-15 22:28:08.125 227 12680.98 68.10 54618.82 88888.00 2015-08-15 22:28:08.250 227 12680.92 68.10 54618.82 88888.00 2015-08-15 22:28:08.375 227 12680.90 68.10 54618.80 88888.00 2015-08-15 22:28:08.500 227 12680.92 68.15 54618.85 88888.00 2015-08-15 22:28:08.625 227 12680.95 68.10 54618.82 88888.00 2015-08-15 22:28:08.750 227 12680.98 68.08 54618.82 88888.00 2015-08-15 22:28:08.875 227 12680.95 68.12 54618.82 88888.00 2015-08-15 22:28:09.000 227 12680.90 68.15 54618.85 88888.00 2015-08-15 22:28:09.125 227 12680.92 68.17 54618.85 88888.00 2015-08-15 22:28:09.250 227 12680.90 68.17 54618.88 88888.00 2015-08-15 22:28:09.375 227 12680.92 68.20 54618.88 88888.00 2015-08-15 22:28:09.500 227 12680.92 68.20 54618.85 88888.00 2015-08-15 22:28:09.625 227 12680.90 68.22 54618.88 88888.00 2015-08-15 22:28:09.750 227 12680.88 68.28 54618.90 88888.00 2015-08-15 22:28:09.875 227 12680.85 68.25 54618.88 88888.00 2015-08-15 22:28:10.000 227 12680.90 68.28 54618.88 88888.00 2015-08-15 22:28:10.125 227 12680.88 68.33 54618.88 88888.00 2015-08-15 22:28:10.250 227 12680.83 68.28 54618.88 88888.00 2015-08-15 22:28:10.375 227 12680.83 68.30 54618.88 88888.00 2015-08-15 22:28:10.500 227 12680.77 68.33 54618.85 88888.00 2015-08-15 22:28:10.625 227 12680.80 68.35 54618.82 88888.00 2015-08-15 22:28:10.750 227 12680.80 68.40 54618.82 88888.00 2015-08-15 22:28:10.875 227 12680.80 68.40 54618.85 88888.00 2015-08-15 22:28:11.000 227 12680.77 68.42 54618.88 88888.00 2015-08-15 22:28:11.125 227 12680.80 68.42 54618.90 88888.00 2015-08-15 22:28:11.250 227 12680.83 68.42 54618.90 88888.00 2015-08-15 22:28:11.375 227 12680.80 68.42 54618.88 88888.00 2015-08-15 22:28:11.500 227 12680.75 68.45 54618.88 88888.00 2015-08-15 22:28:11.625 227 12680.70 68.50 54618.88 88888.00 2015-08-15 22:28:11.750 227 12680.75 68.50 54618.88 88888.00 2015-08-15 22:28:11.875 227 12680.73 68.55 54618.88 88888.00 2015-08-15 22:28:12.000 227 12680.75 68.58 54618.88 88888.00 2015-08-15 22:28:12.125 227 12680.75 68.60 54618.90 88888.00 2015-08-15 22:28:12.250 227 12680.70 68.62 54618.93 88888.00 2015-08-15 22:28:12.375 227 12680.75 68.67 54618.93 88888.00 2015-08-15 22:28:12.500 227 12680.75 68.67 54618.95 88888.00 2015-08-15 22:28:12.625 227 12680.75 68.70 54618.95 88888.00 2015-08-15 22:28:12.750 227 12680.77 68.70 54618.93 88888.00 2015-08-15 22:28:12.875 227 12680.77 68.72 54618.93 88888.00 2015-08-15 22:28:13.000 227 12680.73 68.78 54618.93 88888.00 2015-08-15 22:28:13.125 227 12680.70 68.78 54618.93 88888.00 2015-08-15 22:28:13.250 227 12680.67 68.75 54618.93 88888.00 2015-08-15 22:28:13.375 227 12680.73 68.78 54618.90 88888.00 2015-08-15 22:28:13.500 227 12680.65 68.78 54618.93 88888.00 2015-08-15 22:28:13.625 227 12680.62 68.80 54618.93 88888.00 2015-08-15 22:28:13.750 227 12680.60 68.83 54618.93 88888.00 2015-08-15 22:28:13.875 227 12680.65 68.83 54618.93 88888.00 2015-08-15 22:28:14.000 227 12680.67 68.85 54618.93 88888.00 2015-08-15 22:28:14.125 227 12680.67 68.90 54618.95 88888.00 2015-08-15 22:28:14.250 227 12680.62 68.92 54618.95 88888.00 2015-08-15 22:28:14.375 227 12680.67 68.97 54618.95 88888.00 2015-08-15 22:28:14.500 227 12680.65 68.97 54618.95 88888.00 2015-08-15 22:28:14.625 227 12680.70 69.00 54618.97 88888.00 2015-08-15 22:28:14.750 227 12680.65 69.03 54618.95 88888.00 2015-08-15 22:28:14.875 227 12680.65 69.00 54618.95 88888.00 2015-08-15 22:28:15.000 227 12680.65 69.03 54618.95 88888.00 2015-08-15 22:28:15.125 227 12680.62 69.05 54618.95 88888.00 2015-08-15 22:28:15.250 227 12680.58 69.08 54618.95 88888.00 2015-08-15 22:28:15.375 227 12680.62 69.12 54618.97 88888.00 2015-08-15 22:28:15.500 227 12680.55 69.15 54618.97 88888.00 2015-08-15 22:28:15.625 227 12680.52 69.15 54618.97 88888.00 2015-08-15 22:28:15.750 227 12680.58 69.15 54618.97 88888.00 2015-08-15 22:28:15.875 227 12680.62 69.17 54618.95 88888.00 2015-08-15 22:28:16.000 227 12680.60 69.20 54618.95 88888.00 2015-08-15 22:28:16.125 227 12680.58 69.22 54618.95 88888.00 2015-08-15 22:28:16.250 227 12680.50 69.22 54618.93 88888.00 2015-08-15 22:28:16.375 227 12680.52 69.22 54618.90 88888.00 2015-08-15 22:28:16.500 227 12680.55 69.28 54618.93 88888.00 2015-08-15 22:28:16.625 227 12680.60 69.28 54618.93 88888.00 2015-08-15 22:28:16.750 227 12680.55 69.30 54618.95 88888.00 2015-08-15 22:28:16.875 227 12680.52 69.35 54618.95 88888.00 2015-08-15 22:28:17.000 227 12680.50 69.35 54618.95 88888.00 2015-08-15 22:28:17.125 227 12680.48 69.38 54618.97 88888.00 2015-08-15 22:28:17.250 227 12680.48 69.35 54618.95 88888.00 2015-08-15 22:28:17.375 227 12680.50 69.38 54618.95 88888.00 2015-08-15 22:28:17.500 227 12680.45 69.45 54618.95 88888.00 2015-08-15 22:28:17.625 227 12680.40 69.47 54618.95 88888.00 2015-08-15 22:28:17.750 227 12680.42 69.53 54618.95 88888.00 2015-08-15 22:28:17.875 227 12680.40 69.53 54618.93 88888.00 2015-08-15 22:28:18.000 227 12680.40 69.55 54618.93 88888.00 2015-08-15 22:28:18.125 227 12680.40 69.60 54618.95 88888.00 2015-08-15 22:28:18.250 227 12680.35 69.58 54618.97 88888.00 2015-08-15 22:28:18.375 227 12680.40 69.60 54618.97 88888.00 2015-08-15 22:28:18.500 227 12680.38 69.62 54618.97 88888.00 2015-08-15 22:28:18.625 227 12680.35 69.65 54619.00 88888.00 2015-08-15 22:28:18.750 227 12680.38 69.70 54619.00 88888.00 2015-08-15 22:28:18.875 227 12680.42 69.70 54618.97 88888.00 2015-08-15 22:28:19.000 227 12680.38 69.70 54618.95 88888.00 2015-08-15 22:28:19.125 227 12680.30 69.72 54618.97 88888.00 2015-08-15 22:28:19.250 227 12680.25 69.75 54619.00 88888.00 2015-08-15 22:28:19.375 227 12680.30 69.83 54618.97 88888.00 2015-08-15 22:28:19.500 227 12680.25 69.83 54618.97 88888.00 2015-08-15 22:28:19.625 227 12680.20 69.85 54618.97 88888.00 2015-08-15 22:28:19.750 227 12680.25 69.88 54618.97 88888.00 2015-08-15 22:28:19.875 227 12680.25 69.90 54619.00 88888.00 2015-08-15 22:28:20.000 227 12680.25 69.92 54619.00 88888.00 2015-08-15 22:28:20.125 227 12680.30 69.92 54619.00 88888.00 2015-08-15 22:28:20.250 227 12680.35 69.92 54619.03 88888.00 2015-08-15 22:28:20.375 227 12680.35 69.97 54619.00 88888.00 2015-08-15 22:28:20.500 227 12680.27 70.00 54619.00 88888.00 2015-08-15 22:28:20.625 227 12680.23 70.00 54619.00 88888.00 2015-08-15 22:28:20.750 227 12680.23 70.05 54619.00 88888.00 2015-08-15 22:28:20.875 227 12680.25 70.10 54619.00 88888.00 2015-08-15 22:28:21.000 227 12680.27 70.12 54619.00 88888.00 2015-08-15 22:28:21.125 227 12680.33 70.17 54619.03 88888.00 2015-08-15 22:28:21.250 227 12680.27 70.15 54619.03 88888.00 2015-08-15 22:28:21.375 227 12680.23 70.17 54619.03 88888.00 2015-08-15 22:28:21.500 227 12680.23 70.25 54619.05 88888.00 2015-08-15 22:28:21.625 227 12680.25 70.22 54619.05 88888.00 2015-08-15 22:28:21.750 227 12680.23 70.22 54619.03 88888.00 2015-08-15 22:28:21.875 227 12680.20 70.33 54619.05 88888.00 2015-08-15 22:28:22.000 227 12680.23 70.35 54619.05 88888.00 2015-08-15 22:28:22.125 227 12680.23 70.38 54619.05 88888.00 2015-08-15 22:28:22.250 227 12680.17 70.38 54619.03 88888.00 2015-08-15 22:28:22.375 227 12680.15 70.40 54619.00 88888.00 2015-08-15 22:28:22.500 227 12680.12 70.42 54619.00 88888.00 2015-08-15 22:28:22.625 227 12680.10 70.42 54619.00 88888.00 2015-08-15 22:28:22.750 227 12680.05 70.47 54619.00 88888.00 2015-08-15 22:28:22.875 227 12680.00 70.50 54619.00 88888.00 2015-08-15 22:28:23.000 227 12680.02 70.47 54619.00 88888.00 2015-08-15 22:28:23.125 227 12680.02 70.53 54619.05 88888.00 2015-08-15 22:28:23.250 227 12680.00 70.60 54619.05 88888.00 2015-08-15 22:28:23.375 227 12680.02 70.62 54619.03 88888.00 2015-08-15 22:28:23.500 227 12680.08 70.67 54619.03 88888.00 2015-08-15 22:28:23.625 227 12680.05 70.67 54619.03 88888.00 2015-08-15 22:28:23.750 227 12680.02 70.67 54619.03 88888.00 2015-08-15 22:28:23.875 227 12680.00 70.67 54619.03 88888.00 2015-08-15 22:28:24.000 227 12680.00 70.72 54619.03 88888.00 2015-08-15 22:28:24.125 227 12680.00 70.78 54619.05 88888.00 2015-08-15 22:28:24.250 227 12679.95 70.80 54619.07 88888.00 2015-08-15 22:28:24.375 227 12680.02 70.83 54619.05 88888.00 2015-08-15 22:28:24.500 227 12680.05 70.85 54619.07 88888.00 2015-08-15 22:28:24.625 227 12680.02 70.88 54619.07 88888.00 2015-08-15 22:28:24.750 227 12680.05 70.90 54619.05 88888.00 2015-08-15 22:28:24.875 227 12680.02 70.92 54619.07 88888.00 2015-08-15 22:28:25.000 227 12680.05 70.97 54619.10 88888.00 2015-08-15 22:28:25.125 227 12680.02 71.00 54619.07 88888.00 2015-08-15 22:28:25.250 227 12680.00 71.03 54619.07 88888.00 2015-08-15 22:28:25.375 227 12679.98 71.08 54619.07 88888.00 2015-08-15 22:28:25.500 227 12679.98 71.10 54619.07 88888.00 2015-08-15 22:28:25.625 227 12679.98 71.15 54619.07 88888.00 2015-08-15 22:28:25.750 227 12679.90 71.15 54619.07 88888.00 2015-08-15 22:28:25.875 227 12679.85 71.15 54619.07 88888.00 2015-08-15 22:28:26.000 227 12679.83 71.17 54619.05 88888.00 2015-08-15 22:28:26.125 227 12679.85 71.17 54619.05 88888.00 2015-08-15 22:28:26.250 227 12679.85 71.22 54619.10 88888.00 2015-08-15 22:28:26.375 227 12679.88 71.25 54619.10 88888.00 2015-08-15 22:28:26.500 227 12679.90 71.25 54619.07 88888.00 2015-08-15 22:28:26.625 227 12679.83 71.28 54619.07 88888.00 2015-08-15 22:28:26.750 227 12679.80 71.35 54619.10 88888.00 2015-08-15 22:28:26.875 227 12679.77 71.35 54619.12 88888.00 2015-08-15 22:28:27.000 227 12679.75 71.38 54619.07 88888.00 2015-08-15 22:28:27.125 227 12679.83 71.40 54619.10 88888.00 2015-08-15 22:28:27.250 227 12679.85 71.42 54619.12 88888.00 2015-08-15 22:28:27.375 227 12679.85 71.47 54619.10 88888.00 2015-08-15 22:28:27.500 227 12679.77 71.47 54619.10 88888.00 2015-08-15 22:28:27.625 227 12679.73 71.50 54619.12 88888.00 2015-08-15 22:28:27.750 227 12679.75 71.50 54619.10 88888.00 2015-08-15 22:28:27.875 227 12679.77 71.55 54619.10 88888.00 2015-08-15 22:28:28.000 227 12679.77 71.58 54619.07 88888.00 2015-08-15 22:28:28.125 227 12679.83 71.58 54619.07 88888.00 2015-08-15 22:28:28.250 227 12679.88 71.60 54619.07 88888.00 2015-08-15 22:28:28.375 227 12679.88 71.65 54619.07 88888.00 2015-08-15 22:28:28.500 227 12679.85 71.70 54619.10 88888.00 2015-08-15 22:28:28.625 227 12679.85 71.70 54619.10 88888.00 2015-08-15 22:28:28.750 227 12679.88 71.72 54619.10 88888.00 2015-08-15 22:28:28.875 227 12679.90 71.75 54619.10 88888.00 2015-08-15 22:28:29.000 227 12679.88 71.78 54619.10 88888.00 2015-08-15 22:28:29.125 227 12679.85 71.80 54619.07 88888.00 2015-08-15 22:28:29.250 227 12679.85 71.80 54619.07 88888.00 2015-08-15 22:28:29.375 227 12679.95 71.83 54619.05 88888.00 2015-08-15 22:28:29.500 227 12679.95 71.85 54619.05 88888.00 2015-08-15 22:28:29.625 227 12679.90 71.90 54619.07 88888.00 2015-08-15 22:28:29.750 227 12679.92 71.95 54619.07 88888.00 2015-08-15 22:28:29.875 227 12679.98 71.92 54619.07 88888.00 2015-08-15 22:28:30.000 227 12680.02 71.95 54619.05 88888.00 2015-08-15 22:28:30.125 227 12680.05 72.03 54619.07 88888.00 2015-08-15 22:28:30.250 227 12680.05 72.03 54619.10 88888.00 2015-08-15 22:28:30.375 227 12680.02 72.08 54619.07 88888.00 2015-08-15 22:28:30.500 227 12680.05 72.10 54619.10 88888.00 2015-08-15 22:28:30.625 227 12680.08 72.12 54619.10 88888.00 2015-08-15 22:28:30.750 227 12680.12 72.17 54619.10 88888.00 2015-08-15 22:28:30.875 227 12680.12 72.17 54619.07 88888.00 2015-08-15 22:28:31.000 227 12680.15 72.15 54619.07 88888.00 2015-08-15 22:28:31.125 227 12680.17 72.17 54619.07 88888.00 2015-08-15 22:28:31.250 227 12680.12 72.22 54619.07 88888.00 2015-08-15 22:28:31.375 227 12680.10 72.25 54619.07 88888.00 2015-08-15 22:28:31.500 227 12680.17 72.25 54619.07 88888.00 2015-08-15 22:28:31.625 227 12680.27 72.25 54619.05 88888.00 2015-08-15 22:28:31.750 227 12680.33 72.25 54619.07 88888.00 2015-08-15 22:28:31.875 227 12680.35 72.30 54619.10 88888.00 2015-08-15 22:28:32.000 227 12680.38 72.35 54619.10 88888.00 2015-08-15 22:28:32.125 227 12680.35 72.35 54619.05 88888.00 2015-08-15 22:28:32.250 227 12680.33 72.35 54619.07 88888.00 2015-08-15 22:28:32.375 227 12680.38 72.40 54619.07 88888.00 2015-08-15 22:28:32.500 227 12680.40 72.42 54619.07 88888.00 2015-08-15 22:28:32.625 227 12680.45 72.42 54619.05 88888.00 2015-08-15 22:28:32.750 227 12680.50 72.45 54619.05 88888.00 2015-08-15 22:28:32.875 227 12680.50 72.47 54619.07 88888.00 2015-08-15 22:28:33.000 227 12680.52 72.50 54619.07 88888.00 2015-08-15 22:28:33.125 227 12680.60 72.50 54619.07 88888.00 2015-08-15 22:28:33.250 227 12680.60 72.45 54619.07 88888.00 2015-08-15 22:28:33.375 227 12680.67 72.47 54619.03 88888.00 2015-08-15 22:28:33.500 227 12680.70 72.53 54619.05 88888.00 2015-08-15 22:28:33.625 227 12680.73 72.55 54619.07 88888.00 2015-08-15 22:28:33.750 227 12680.67 72.58 54619.07 88888.00 2015-08-15 22:28:33.875 227 12680.67 72.55 54619.05 88888.00 2015-08-15 22:28:34.000 227 12680.75 72.58 54619.05 88888.00 2015-08-15 22:28:34.125 227 12680.80 72.60 54619.03 88888.00 2015-08-15 22:28:34.250 227 12680.83 72.58 54619.03 88888.00 2015-08-15 22:28:34.375 227 12680.80 72.62 54619.03 88888.00 2015-08-15 22:28:34.500 227 12680.77 72.62 54619.00 88888.00 2015-08-15 22:28:34.625 227 12680.80 72.62 54619.00 88888.00 2015-08-15 22:28:34.750 227 12680.85 72.65 54619.03 88888.00 2015-08-15 22:28:34.875 227 12680.85 72.70 54619.03 88888.00 2015-08-15 22:28:35.000 227 12680.85 72.67 54619.00 88888.00 2015-08-15 22:28:35.125 227 12680.83 72.67 54619.00 88888.00 2015-08-15 22:28:35.250 227 12680.90 72.70 54619.00 88888.00 2015-08-15 22:28:35.375 227 12681.00 72.72 54618.97 88888.00 2015-08-15 22:28:35.500 227 12680.98 72.75 54619.00 88888.00 2015-08-15 22:28:35.625 227 12681.05 72.78 54619.00 88888.00 2015-08-15 22:28:35.750 227 12681.08 72.78 54619.00 88888.00 2015-08-15 22:28:35.875 227 12681.08 72.80 54619.00 88888.00 2015-08-15 22:28:36.000 227 12681.10 72.80 54618.97 88888.00 2015-08-15 22:28:36.125 227 12681.15 72.78 54619.00 88888.00 2015-08-15 22:28:36.250 227 12681.17 72.80 54619.03 88888.00 2015-08-15 22:28:36.375 227 12681.15 72.83 54619.03 88888.00 2015-08-15 22:28:36.500 227 12681.20 72.85 54619.03 88888.00 2015-08-15 22:28:36.625 227 12681.27 72.83 54619.03 88888.00 2015-08-15 22:28:36.750 227 12681.27 72.85 54619.05 88888.00 2015-08-15 22:28:36.875 227 12681.25 72.85 54619.05 88888.00 2015-08-15 22:28:37.000 227 12681.27 72.85 54619.05 88888.00 2015-08-15 22:28:37.125 227 12681.30 72.85 54619.07 88888.00 2015-08-15 22:28:37.250 227 12681.30 72.88 54619.07 88888.00 2015-08-15 22:28:37.375 227 12681.30 72.92 54619.07 88888.00 2015-08-15 22:28:37.500 227 12681.33 72.92 54619.07 88888.00 2015-08-15 22:28:37.625 227 12681.38 72.90 54619.10 88888.00 2015-08-15 22:28:37.750 227 12681.45 72.90 54619.07 88888.00 2015-08-15 22:28:37.875 227 12681.45 72.90 54619.05 88888.00 2015-08-15 22:28:38.000 227 12681.45 72.92 54619.05 88888.00 2015-08-15 22:28:38.125 227 12681.48 72.92 54619.07 88888.00 2015-08-15 22:28:38.250 227 12681.48 72.90 54619.10 88888.00 2015-08-15 22:28:38.375 227 12681.52 72.95 54619.10 88888.00 2015-08-15 22:28:38.500 227 12681.52 73.00 54619.10 88888.00 2015-08-15 22:28:38.625 227 12681.52 72.97 54619.10 88888.00 2015-08-15 22:28:38.750 227 12681.52 73.03 54619.10 88888.00 2015-08-15 22:28:38.875 227 12681.52 73.03 54619.12 88888.00 2015-08-15 22:28:39.000 227 12681.58 72.97 54619.12 88888.00 2015-08-15 22:28:39.125 227 12681.60 72.97 54619.12 88888.00 2015-08-15 22:28:39.250 227 12681.50 73.03 54619.15 88888.00 2015-08-15 22:28:39.375 227 12681.48 73.03 54619.15 88888.00 2015-08-15 22:28:39.500 227 12681.45 73.00 54619.12 88888.00 2015-08-15 22:28:39.625 227 12681.52 73.00 54619.15 88888.00 2015-08-15 22:28:39.750 227 12681.55 73.03 54619.15 88888.00 2015-08-15 22:28:39.875 227 12681.52 73.00 54619.15 88888.00 2015-08-15 22:28:40.000 227 12681.52 73.00 54619.15 88888.00 2015-08-15 22:28:40.125 227 12681.52 73.00 54619.15 88888.00 2015-08-15 22:28:40.250 227 12681.50 73.00 54619.12 88888.00 2015-08-15 22:28:40.375 227 12681.60 73.00 54619.12 88888.00 2015-08-15 22:28:40.500 227 12681.60 73.00 54619.12 88888.00 2015-08-15 22:28:40.625 227 12681.65 73.05 54619.18 88888.00 2015-08-15 22:28:40.750 227 12681.73 73.03 54619.18 88888.00 2015-08-15 22:28:40.875 227 12681.73 73.00 54619.15 88888.00 2015-08-15 22:28:41.000 227 12681.62 72.97 54619.15 88888.00 2015-08-15 22:28:41.125 227 12681.60 73.00 54619.18 88888.00 2015-08-15 22:28:41.250 227 12681.58 73.00 54619.18 88888.00 2015-08-15 22:28:41.375 227 12681.62 73.00 54619.20 88888.00 2015-08-15 22:28:41.500 227 12681.62 73.00 54619.20 88888.00 2015-08-15 22:28:41.625 227 12681.62 72.97 54619.20 88888.00 2015-08-15 22:28:41.750 227 12681.65 72.95 54619.20 88888.00 2015-08-15 22:28:41.875 227 12681.65 72.97 54619.20 88888.00 2015-08-15 22:28:42.000 227 12681.65 72.95 54619.22 88888.00 2015-08-15 22:28:42.125 227 12681.62 72.97 54619.25 88888.00 2015-08-15 22:28:42.250 227 12681.55 72.92 54619.25 88888.00 2015-08-15 22:28:42.375 227 12681.60 72.92 54619.22 88888.00 2015-08-15 22:28:42.500 227 12681.62 72.95 54619.28 88888.00 2015-08-15 22:28:42.625 227 12681.62 72.92 54619.28 88888.00 2015-08-15 22:28:42.750 227 12681.62 72.95 54619.25 88888.00 2015-08-15 22:28:42.875 227 12681.62 72.90 54619.25 88888.00 2015-08-15 22:28:43.000 227 12681.60 72.90 54619.25 88888.00 2015-08-15 22:28:43.125 227 12681.58 72.90 54619.30 88888.00 2015-08-15 22:28:43.250 227 12681.55 72.90 54619.30 88888.00 2015-08-15 22:28:43.375 227 12681.62 72.90 54619.30 88888.00 2015-08-15 22:28:43.500 227 12681.62 72.88 54619.32 88888.00 2015-08-15 22:28:43.625 227 12681.60 72.90 54619.35 88888.00 2015-08-15 22:28:43.750 227 12681.58 72.90 54619.35 88888.00 2015-08-15 22:28:43.875 227 12681.58 72.90 54619.38 88888.00 2015-08-15 22:28:44.000 227 12681.58 72.88 54619.38 88888.00 2015-08-15 22:28:44.125 227 12681.58 72.85 54619.38 88888.00 2015-08-15 22:28:44.250 227 12681.50 72.83 54619.35 88888.00 2015-08-15 22:28:44.375 227 12681.50 72.80 54619.35 88888.00 2015-08-15 22:28:44.500 227 12681.48 72.78 54619.40 88888.00 2015-08-15 22:28:44.625 227 12681.48 72.80 54619.40 88888.00 2015-08-15 22:28:44.750 227 12681.45 72.83 54619.43 88888.00 2015-08-15 22:28:44.875 227 12681.40 72.83 54619.43 88888.00 2015-08-15 22:28:45.000 227 12681.42 72.80 54619.45 88888.00 2015-08-15 22:28:45.125 227 12681.50 72.78 54619.45 88888.00 2015-08-15 22:28:45.250 227 12681.48 72.75 54619.47 88888.00 2015-08-15 22:28:45.375 227 12681.38 72.78 54619.50 88888.00 2015-08-15 22:28:45.500 227 12681.33 72.75 54619.53 88888.00 2015-08-15 22:28:45.625 227 12681.27 72.72 54619.50 88888.00 2015-08-15 22:28:45.750 227 12681.27 72.67 54619.50 88888.00 2015-08-15 22:28:45.875 227 12681.25 72.67 54619.50 88888.00 2015-08-15 22:28:46.000 227 12681.20 72.67 54619.53 88888.00 2015-08-15 22:28:46.125 227 12681.17 72.67 54619.53 88888.00 2015-08-15 22:28:46.250 227 12681.10 72.62 54619.53 88888.00 2015-08-15 22:28:46.375 227 12681.17 72.62 54619.55 88888.00 2015-08-15 22:28:46.500 227 12681.10 72.60 54619.55 88888.00 2015-08-15 22:28:46.625 227 12681.08 72.58 54619.57 88888.00 2015-08-15 22:28:46.750 227 12681.10 72.55 54619.55 88888.00 2015-08-15 22:28:46.875 227 12681.10 72.50 54619.57 88888.00 2015-08-15 22:28:47.000 227 12681.02 72.50 54619.62 88888.00 2015-08-15 22:28:47.125 227 12680.92 72.45 54619.62 88888.00 2015-08-15 22:28:47.250 227 12680.92 72.40 54619.65 88888.00 2015-08-15 22:28:47.375 227 12680.92 72.40 54619.65 88888.00 2015-08-15 22:28:47.500 227 12680.88 72.42 54619.68 88888.00 2015-08-15 22:28:47.625 227 12680.80 72.42 54619.68 88888.00 2015-08-15 22:28:47.750 227 12680.73 72.38 54619.68 88888.00 2015-08-15 22:28:47.875 227 12680.73 72.33 54619.70 88888.00 2015-08-15 22:28:48.000 227 12680.73 72.35 54619.72 88888.00 2015-08-15 22:28:48.125 227 12680.65 72.33 54619.75 88888.00 2015-08-15 22:28:48.250 227 12680.52 72.30 54619.78 88888.00 2015-08-15 22:28:48.375 227 12680.50 72.28 54619.78 88888.00 2015-08-15 22:28:48.500 227 12680.48 72.28 54619.80 88888.00 2015-08-15 22:28:48.625 227 12680.48 72.28 54619.82 88888.00 2015-08-15 22:28:48.750 227 12680.45 72.20 54619.85 88888.00 2015-08-15 22:28:48.875 227 12680.40 72.20 54619.85 88888.00 2015-08-15 22:28:49.000 227 12680.40 72.20 54619.85 88888.00 2015-08-15 22:28:49.125 227 12680.38 72.22 54619.88 88888.00 2015-08-15 22:28:49.250 227 12680.33 72.17 54619.88 88888.00 2015-08-15 22:28:49.375 227 12680.27 72.15 54619.90 88888.00 2015-08-15 22:28:49.500 227 12680.12 72.15 54619.93 88888.00 2015-08-15 22:28:49.625 227 12680.10 72.12 54619.95 88888.00 2015-08-15 22:28:49.750 227 12680.10 72.08 54619.97 88888.00 2015-08-15 22:28:49.875 227 12680.05 72.10 54619.97 88888.00 2015-08-15 22:28:50.000 227 12679.98 72.10 54619.97 88888.00 2015-08-15 22:28:50.125 227 12680.00 72.05 54619.97 88888.00 2015-08-15 22:28:50.250 227 12680.00 72.00 54619.97 88888.00 2015-08-15 22:28:50.375 227 12680.02 72.03 54620.03 88888.00 2015-08-15 22:28:50.500 227 12679.98 72.03 54620.03 88888.00 2015-08-15 22:28:50.625 227 12679.88 72.03 54620.03 88888.00 2015-08-15 22:28:50.750 227 12679.75 72.05 54620.03 88888.00 2015-08-15 22:28:50.875 227 12679.77 72.05 54620.05 88888.00 2015-08-15 22:28:51.000 227 12679.77 72.03 54620.05 88888.00 2015-08-15 22:28:51.125 227 12679.73 72.03 54620.07 88888.00 2015-08-15 22:28:51.250 227 12679.60 72.00 54620.10 88888.00 2015-08-15 22:28:51.375 227 12679.65 71.97 54620.10 88888.00 2015-08-15 22:28:51.500 227 12679.62 71.97 54620.12 88888.00 2015-08-15 22:28:51.625 227 12679.52 71.97 54620.12 88888.00 2015-08-15 22:28:51.750 227 12679.50 72.00 54620.12 88888.00 2015-08-15 22:28:51.875 227 12679.40 72.00 54620.18 88888.00 2015-08-15 22:28:52.000 227 12679.40 71.97 54620.20 88888.00 2015-08-15 22:28:52.125 227 12679.35 71.97 54620.20 88888.00 2015-08-15 22:28:52.250 227 12679.25 71.95 54620.22 88888.00 2015-08-15 22:28:52.375 227 12679.27 71.95 54620.18 88888.00 2015-08-15 22:28:52.500 227 12679.25 71.92 54620.20 88888.00 2015-08-15 22:28:52.625 227 12679.25 71.92 54620.18 88888.00 2015-08-15 22:28:52.750 227 12679.23 71.90 54620.22 88888.00 2015-08-15 22:28:52.875 227 12679.17 71.90 54620.22 88888.00 2015-08-15 22:28:53.000 227 12679.12 71.92 54620.20 88888.00 2015-08-15 22:28:53.125 227 12679.05 71.92 54620.25 88888.00 2015-08-15 22:28:53.250 227 12679.00 71.88 54620.25 88888.00 2015-08-15 22:28:53.375 227 12679.02 71.90 54620.28 88888.00 2015-08-15 22:28:53.500 227 12679.00 71.90 54620.25 88888.00 2015-08-15 22:28:53.625 227 12679.00 71.90 54620.30 88888.00 2015-08-15 22:28:53.750 227 12678.95 71.85 54620.22 88888.00 2015-08-15 22:28:53.875 227 12678.92 71.88 54620.30 88888.00 2015-08-15 22:28:54.000 227 12678.85 71.88 54620.30 88888.00 2015-08-15 22:28:54.125 227 12678.83 71.90 54620.32 88888.00 2015-08-15 22:28:54.250 227 12678.83 71.90 54620.32 88888.00 2015-08-15 22:28:54.375 227 12678.90 71.95 54620.38 88888.00 2015-08-15 22:28:54.500 227 12678.85 71.92 54620.40 88888.00 2015-08-15 22:28:54.625 227 12678.73 71.90 54620.40 88888.00 2015-08-15 22:28:54.750 227 12678.67 71.90 54620.40 88888.00 2015-08-15 22:28:54.875 227 12678.65 71.90 54620.38 88888.00 2015-08-15 22:28:55.000 227 12678.60 71.88 54620.38 88888.00 2015-08-15 22:28:55.125 227 12678.60 71.90 54620.40 88888.00 2015-08-15 22:28:55.250 227 12678.62 71.95 54620.45 88888.00 2015-08-15 22:28:55.375 227 12678.65 71.92 54620.40 88888.00 2015-08-15 22:28:55.500 227 12678.62 71.90 54620.40 88888.00 2015-08-15 22:28:55.625 227 12678.60 71.95 54620.43 88888.00 2015-08-15 22:28:55.750 227 12678.60 71.92 54620.45 88888.00 2015-08-15 22:28:55.875 227 12678.58 71.92 54620.47 88888.00 2015-08-15 22:28:56.000 227 12678.60 71.92 54620.45 88888.00 2015-08-15 22:28:56.125 227 12678.58 71.90 54620.45 88888.00 2015-08-15 22:28:56.250 227 12678.52 71.90 54620.47 88888.00 2015-08-15 22:28:56.375 227 12678.60 71.95 54620.47 88888.00 2015-08-15 22:28:56.500 227 12678.62 71.95 54620.47 88888.00 2015-08-15 22:28:56.625 227 12678.58 71.95 54620.47 88888.00 2015-08-15 22:28:56.750 227 12678.55 71.95 54620.47 88888.00 2015-08-15 22:28:56.875 227 12678.45 71.95 54620.50 88888.00 2015-08-15 22:28:57.000 227 12678.42 71.95 54620.47 88888.00 2015-08-15 22:28:57.125 227 12678.48 71.97 54620.50 88888.00 2015-08-15 22:28:57.250 227 12678.48 71.95 54620.47 88888.00 2015-08-15 22:28:57.375 227 12678.42 71.92 54620.47 88888.00 2015-08-15 22:28:57.500 227 12678.45 71.95 54620.50 88888.00 2015-08-15 22:28:57.625 227 12678.45 71.97 54620.53 88888.00 2015-08-15 22:28:57.750 227 12678.42 71.97 54620.50 88888.00 2015-08-15 22:28:57.875 227 12678.42 71.97 54620.50 88888.00 2015-08-15 22:28:58.000 227 12678.42 71.97 54620.50 88888.00 2015-08-15 22:28:58.125 227 12678.50 71.97 54620.53 88888.00 2015-08-15 22:28:58.250 227 12678.42 71.95 54620.53 88888.00 2015-08-15 22:28:58.375 227 12678.42 71.95 54620.50 88888.00 2015-08-15 22:28:58.500 227 12678.42 71.95 54620.53 88888.00 2015-08-15 22:28:58.625 227 12678.38 71.95 54620.53 88888.00 2015-08-15 22:28:58.750 227 12678.40 71.95 54620.53 88888.00 2015-08-15 22:28:58.875 227 12678.45 71.97 54620.50 88888.00 2015-08-15 22:28:59.000 227 12678.45 71.97 54620.47 88888.00 2015-08-15 22:28:59.125 227 12678.42 71.95 54620.47 88888.00 2015-08-15 22:28:59.250 227 12678.38 71.95 54620.55 88888.00 2015-08-15 22:28:59.375 227 12678.38 71.97 54620.55 88888.00 2015-08-15 22:28:59.500 227 12678.42 71.97 54620.53 88888.00 2015-08-15 22:28:59.625 227 12678.45 71.97 54620.53 88888.00 2015-08-15 22:28:59.750 227 12678.42 71.92 54620.50 88888.00 2015-08-15 22:28:59.875 227 12678.42 71.95 54620.53 88888.00 2015-08-15 22:29:00.000 227 12678.40 71.92 54620.50 88888.00 2015-08-15 22:29:00.125 227 12678.38 71.92 54620.55 88888.00 2015-08-15 22:29:00.250 227 12678.42 71.95 54620.57 88888.00 2015-08-15 22:29:00.375 227 12678.45 71.97 54620.57 88888.00 2015-08-15 22:29:00.500 227 12678.48 71.95 54620.60 88888.00 2015-08-15 22:29:00.625 227 12678.52 71.92 54620.57 88888.00 2015-08-15 22:29:00.750 227 12678.48 71.92 54620.60 88888.00 2015-08-15 22:29:00.875 227 12678.42 71.92 54620.60 88888.00 2015-08-15 22:29:01.000 227 12678.40 71.88 54620.60 88888.00 2015-08-15 22:29:01.125 227 12678.40 71.88 54620.57 88888.00 2015-08-15 22:29:01.250 227 12678.38 71.88 54620.57 88888.00 2015-08-15 22:29:01.375 227 12678.38 71.90 54620.57 88888.00 2015-08-15 22:29:01.500 227 12678.38 71.88 54620.55 88888.00 2015-08-15 22:29:01.625 227 12678.38 71.88 54620.57 88888.00 2015-08-15 22:29:01.750 227 12678.33 71.88 54620.60 88888.00 2015-08-15 22:29:01.875 227 12678.35 71.85 54620.57 88888.00 2015-08-15 22:29:02.000 227 12678.33 71.85 54620.57 88888.00 2015-08-15 22:29:02.125 227 12678.25 71.83 54620.60 88888.00 2015-08-15 22:29:02.250 227 12678.23 71.88 54620.60 88888.00 2015-08-15 22:29:02.375 227 12678.25 71.85 54620.60 88888.00 2015-08-15 22:29:02.500 227 12678.25 71.83 54620.60 88888.00 2015-08-15 22:29:02.625 227 12678.23 71.80 54620.60 88888.00 2015-08-15 22:29:02.750 227 12678.17 71.80 54620.62 88888.00 2015-08-15 22:29:02.875 227 12678.23 71.83 54620.65 88888.00 2015-08-15 22:29:03.000 227 12678.23 71.83 54620.65 88888.00 2015-08-15 22:29:03.125 227 12678.15 71.78 54620.62 88888.00 2015-08-15 22:29:03.250 227 12678.17 71.75 54620.65 88888.00 2015-08-15 22:29:03.375 227 12678.23 71.78 54620.62 88888.00 2015-08-15 22:29:03.500 227 12678.20 71.78 54620.60 88888.00 2015-08-15 22:29:03.625 227 12678.20 71.80 54620.62 88888.00 2015-08-15 22:29:03.750 227 12678.20 71.80 54620.68 88888.00 2015-08-15 22:29:03.875 227 12678.17 71.78 54620.65 88888.00 2015-08-15 22:29:04.000 227 12678.20 71.75 54620.62 88888.00 2015-08-15 22:29:04.125 227 12678.23 71.72 54620.62 88888.00 2015-08-15 22:29:04.250 227 12678.15 71.67 54620.62 88888.00 2015-08-15 22:29:04.375 227 12678.10 71.70 54620.60 88888.00 2015-08-15 22:29:04.500 227 12678.10 71.70 54620.60 88888.00 2015-08-15 22:29:04.625 227 12678.15 71.72 54620.62 88888.00 2015-08-15 22:29:04.750 227 12678.15 71.72 54620.60 88888.00 2015-08-15 22:29:04.875 227 12678.15 71.70 54620.60 88888.00 2015-08-15 22:29:05.000 227 12678.10 71.70 54620.57 88888.00 2015-08-15 22:29:05.125 227 12678.05 71.70 54620.57 88888.00 2015-08-15 22:29:05.250 227 12678.00 71.67 54620.60 88888.00 2015-08-15 22:29:05.375 227 12677.98 71.67 54620.60 88888.00 2015-08-15 22:29:05.500 227 12677.95 71.67 54620.60 88888.00 2015-08-15 22:29:05.625 227 12677.95 71.62 54620.57 88888.00 2015-08-15 22:29:05.750 227 12678.00 71.62 54620.57 88888.00 2015-08-15 22:29:05.875 227 12678.02 71.67 54620.60 88888.00 2015-08-15 22:29:06.000 227 12678.02 71.67 54620.57 88888.00 2015-08-15 22:29:06.125 227 12678.02 71.65 54620.60 88888.00 2015-08-15 22:29:06.250 227 12677.95 71.65 54620.62 88888.00 2015-08-15 22:29:06.375 227 12677.98 71.70 54620.65 88888.00 2015-08-15 22:29:06.500 227 12677.90 71.67 54620.65 88888.00 2015-08-15 22:29:06.625 227 12677.85 71.67 54620.62 88888.00 2015-08-15 22:29:06.750 227 12677.88 71.67 54620.62 88888.00 2015-08-15 22:29:06.875 227 12677.95 71.70 54620.62 88888.00 2015-08-15 22:29:07.000 227 12677.92 71.70 54620.62 88888.00 2015-08-15 22:29:07.125 227 12677.88 71.70 54620.62 88888.00 2015-08-15 22:29:07.250 227 12677.88 71.67 54620.65 88888.00 2015-08-15 22:29:07.375 227 12677.88 71.70 54620.65 88888.00 2015-08-15 22:29:07.500 227 12677.88 71.67 54620.65 88888.00 2015-08-15 22:29:07.625 227 12677.88 71.65 54620.65 88888.00 2015-08-15 22:29:07.750 227 12677.90 71.67 54620.60 88888.00 2015-08-15 22:29:07.875 227 12677.95 71.70 54620.62 88888.00 2015-08-15 22:29:08.000 227 12678.00 71.67 54620.60 88888.00 2015-08-15 22:29:08.125 227 12677.95 71.67 54620.60 88888.00 2015-08-15 22:29:08.250 227 12677.92 71.65 54620.60 88888.00 2015-08-15 22:29:08.375 227 12677.95 71.65 54620.57 88888.00 2015-08-15 22:29:08.500 227 12677.98 71.67 54620.57 88888.00 2015-08-15 22:29:08.625 227 12677.98 71.65 54620.60 88888.00 2015-08-15 22:29:08.750 227 12677.98 71.67 54620.57 88888.00 2015-08-15 22:29:08.875 227 12677.95 71.67 54620.60 88888.00 2015-08-15 22:29:09.000 227 12677.95 71.67 54620.60 88888.00 2015-08-15 22:29:09.125 227 12677.92 71.70 54620.62 88888.00 2015-08-15 22:29:09.250 227 12677.98 71.67 54620.62 88888.00 2015-08-15 22:29:09.375 227 12677.95 71.72 54620.60 88888.00 2015-08-15 22:29:09.500 227 12677.90 71.67 54620.60 88888.00 2015-08-15 22:29:09.625 227 12677.90 71.67 54620.60 88888.00 2015-08-15 22:29:09.750 227 12677.92 71.67 54620.57 88888.00 2015-08-15 22:29:09.875 227 12677.98 71.67 54620.57 88888.00 2015-08-15 22:29:10.000 227 12677.95 71.70 54620.57 88888.00 2015-08-15 22:29:10.125 227 12677.95 71.70 54620.57 88888.00 2015-08-15 22:29:10.250 227 12677.98 71.70 54620.55 88888.00 2015-08-15 22:29:10.375 227 12677.98 71.70 54620.55 88888.00 2015-08-15 22:29:10.500 227 12677.95 71.72 54620.55 88888.00 2015-08-15 22:29:10.625 227 12677.95 71.70 54620.55 88888.00 2015-08-15 22:29:10.750 227 12677.95 71.70 54620.53 88888.00 2015-08-15 22:29:10.875 227 12678.02 71.70 54620.55 88888.00 2015-08-15 22:29:11.000 227 12678.02 71.72 54620.53 88888.00 2015-08-15 22:29:11.125 227 12678.00 71.72 54620.53 88888.00 2015-08-15 22:29:11.250 227 12678.05 71.75 54620.53 88888.00 2015-08-15 22:29:11.375 227 12678.08 71.70 54620.50 88888.00 2015-08-15 22:29:11.500 227 12678.10 71.67 54620.53 88888.00 2015-08-15 22:29:11.625 227 12678.15 71.72 54620.50 88888.00 2015-08-15 22:29:11.750 227 12678.10 71.70 54620.50 88888.00 2015-08-15 22:29:11.875 227 12678.08 71.70 54620.50 88888.00 2015-08-15 22:29:12.000 227 12678.20 71.72 54620.50 88888.00 2015-08-15 22:29:12.125 227 12678.23 71.70 54620.47 88888.00 2015-08-15 22:29:12.250 227 12678.15 71.70 54620.53 88888.00 2015-08-15 22:29:12.375 227 12678.20 71.72 54620.53 88888.00 2015-08-15 22:29:12.500 227 12678.20 71.72 54620.53 88888.00 2015-08-15 22:29:12.625 227 12678.30 71.70 54620.53 88888.00 2015-08-15 22:29:12.750 227 12678.38 71.72 54620.55 88888.00 2015-08-15 22:29:12.875 227 12678.40 71.72 54620.55 88888.00 2015-08-15 22:29:13.000 227 12678.42 71.70 54620.50 88888.00 2015-08-15 22:29:13.125 227 12678.40 71.72 54620.53 88888.00 2015-08-15 22:29:13.250 227 12678.38 71.72 54620.55 88888.00 2015-08-15 22:29:13.375 227 12678.38 71.70 54620.53 88888.00 2015-08-15 22:29:13.500 227 12678.35 71.67 54620.53 88888.00 2015-08-15 22:29:13.625 227 12678.42 71.67 54620.53 88888.00 2015-08-15 22:29:13.750 227 12678.45 71.67 54620.53 88888.00 2015-08-15 22:29:13.875 227 12678.45 71.67 54620.50 88888.00 2015-08-15 22:29:14.000 227 12678.42 71.70 54620.47 88888.00 2015-08-15 22:29:14.125 227 12678.48 71.72 54620.50 88888.00 2015-08-15 22:29:14.250 227 12678.48 71.70 54620.47 88888.00 2015-08-15 22:29:14.375 227 12678.52 71.70 54620.47 88888.00 2015-08-15 22:29:14.500 227 12678.52 71.67 54620.47 88888.00 2015-08-15 22:29:14.625 227 12678.55 71.65 54620.50 88888.00 2015-08-15 22:29:14.750 227 12678.50 71.65 54620.47 88888.00 2015-08-15 22:29:14.875 227 12678.48 71.65 54620.43 88888.00 2015-08-15 22:29:15.000 227 12678.52 71.62 54620.45 88888.00 2015-08-15 22:29:15.125 227 12678.52 71.60 54620.50 88888.00 2015-08-15 22:29:15.250 227 12678.52 71.60 54620.50 88888.00 2015-08-15 22:29:15.375 227 12678.58 71.58 54620.47 88888.00 2015-08-15 22:29:15.500 227 12678.58 71.55 54620.47 88888.00 2015-08-15 22:29:15.625 227 12678.65 71.60 54620.47 88888.00 2015-08-15 22:29:15.750 227 12678.67 71.55 54620.43 88888.00 2015-08-15 22:29:15.875 227 12678.75 71.53 54620.45 88888.00 2015-08-15 22:29:16.000 227 12678.75 71.53 54620.43 88888.00 2015-08-15 22:29:16.125 227 12678.73 71.50 54620.47 88888.00 2015-08-15 22:29:16.250 227 12678.75 71.45 54620.45 88888.00 2015-08-15 22:29:16.375 227 12678.85 71.50 54620.43 88888.00 2015-08-15 22:29:16.500 227 12678.80 71.45 54620.40 88888.00 2015-08-15 22:29:16.625 227 12678.83 71.45 54620.40 88888.00 2015-08-15 22:29:16.750 227 12678.85 71.42 54620.40 88888.00 2015-08-15 22:29:16.875 227 12678.92 71.45 54620.43 88888.00 2015-08-15 22:29:17.000 227 12678.95 71.40 54620.43 88888.00 2015-08-15 22:29:17.125 227 12679.02 71.38 54620.40 88888.00 2015-08-15 22:29:17.250 227 12678.98 71.35 54620.45 88888.00 2015-08-15 22:29:17.375 227 12678.95 71.40 54620.45 88888.00 2015-08-15 22:29:17.500 227 12678.95 71.40 54620.45 88888.00 2015-08-15 22:29:17.625 227 12679.02 71.35 54620.45 88888.00 2015-08-15 22:29:17.750 227 12679.00 71.33 54620.47 88888.00 2015-08-15 22:29:17.875 227 12679.00 71.30 54620.45 88888.00 2015-08-15 22:29:18.000 227 12679.00 71.28 54620.45 88888.00 2015-08-15 22:29:18.125 227 12679.02 71.25 54620.45 88888.00 2015-08-15 22:29:18.250 227 12679.05 71.28 54620.45 88888.00 2015-08-15 22:29:18.375 227 12679.10 71.30 54620.50 88888.00 2015-08-15 22:29:18.500 227 12679.12 71.30 54620.50 88888.00 2015-08-15 22:29:18.625 227 12679.12 71.28 54620.53 88888.00 2015-08-15 22:29:18.750 227 12679.10 71.25 54620.53 88888.00 2015-08-15 22:29:18.875 227 12679.15 71.28 54620.50 88888.00 2015-08-15 22:29:19.000 227 12679.17 71.28 54620.50 88888.00 2015-08-15 22:29:19.125 227 12679.20 71.25 54620.53 88888.00 2015-08-15 22:29:19.250 227 12679.20 71.17 54620.55 88888.00 2015-08-15 22:29:19.375 227 12679.23 71.20 54620.53 88888.00 2015-08-15 22:29:19.500 227 12679.23 71.20 54620.55 88888.00 2015-08-15 22:29:19.625 227 12679.20 71.20 54620.53 88888.00 2015-08-15 22:29:19.750 227 12679.23 71.20 54620.55 88888.00 2015-08-15 22:29:19.875 227 12679.23 71.17 54620.57 88888.00 2015-08-15 22:29:20.000 227 12679.27 71.17 54620.55 88888.00 2015-08-15 22:29:20.125 227 12679.25 71.15 54620.57 88888.00 2015-08-15 22:29:20.250 227 12679.23 71.15 54620.57 88888.00 2015-08-15 22:29:20.375 227 12679.25 71.15 54620.55 88888.00 2015-08-15 22:29:20.500 227 12679.23 71.12 54620.55 88888.00 2015-08-15 22:29:20.625 227 12679.20 71.08 54620.55 88888.00 2015-08-15 22:29:20.750 227 12679.25 71.05 54620.53 88888.00 2015-08-15 22:29:20.875 227 12679.30 71.05 54620.55 88888.00 2015-08-15 22:29:21.000 227 12679.30 71.05 54620.57 88888.00 2015-08-15 22:29:21.125 227 12679.30 71.03 54620.57 88888.00 2015-08-15 22:29:21.250 227 12679.27 71.03 54620.57 88888.00 2015-08-15 22:29:21.375 227 12679.33 71.00 54620.62 88888.00 2015-08-15 22:29:21.500 227 12679.35 71.00 54620.65 88888.00 2015-08-15 22:29:21.625 227 12679.33 71.00 54620.62 88888.00 2015-08-15 22:29:21.750 227 12679.33 70.95 54620.60 88888.00 2015-08-15 22:29:21.875 227 12679.30 70.95 54620.60 88888.00 2015-08-15 22:29:22.000 227 12679.38 70.97 54620.62 88888.00 2015-08-15 22:29:22.125 227 12679.40 70.97 54620.62 88888.00 2015-08-15 22:29:22.250 227 12679.33 70.92 54620.62 88888.00 2015-08-15 22:29:22.375 227 12679.35 70.90 54620.60 88888.00 2015-08-15 22:29:22.500 227 12679.38 70.90 54620.60 88888.00 2015-08-15 22:29:22.625 227 12679.40 70.90 54620.60 88888.00 2015-08-15 22:29:22.750 227 12679.40 70.88 54620.62 88888.00 2015-08-15 22:29:22.875 227 12679.40 70.90 54620.60 88888.00 2015-08-15 22:29:23.000 227 12679.38 70.85 54620.62 88888.00 2015-08-15 22:29:23.125 227 12679.40 70.88 54620.65 88888.00 2015-08-15 22:29:23.250 227 12679.40 70.85 54620.65 88888.00 2015-08-15 22:29:23.375 227 12679.38 70.85 54620.62 88888.00 2015-08-15 22:29:23.500 227 12679.42 70.83 54620.65 88888.00 2015-08-15 22:29:23.625 227 12679.48 70.83 54620.62 88888.00 2015-08-15 22:29:23.750 227 12679.48 70.83 54620.65 88888.00 2015-08-15 22:29:23.875 227 12679.48 70.83 54620.68 88888.00 2015-08-15 22:29:24.000 227 12679.55 70.80 54620.62 88888.00 2015-08-15 22:29:24.125 227 12679.48 70.80 54620.65 88888.00 2015-08-15 22:29:24.250 227 12679.48 70.83 54620.68 88888.00 2015-08-15 22:29:24.375 227 12679.50 70.85 54620.68 88888.00 2015-08-15 22:29:24.500 227 12679.52 70.85 54620.68 88888.00 2015-08-15 22:29:24.625 227 12679.55 70.80 54620.70 88888.00 2015-08-15 22:29:24.750 227 12679.58 70.85 54620.70 88888.00 2015-08-15 22:29:24.875 227 12679.58 70.88 54620.72 88888.00 2015-08-15 22:29:25.000 227 12679.58 70.88 54620.72 88888.00 2015-08-15 22:29:25.125 227 12679.62 70.88 54620.72 88888.00 2015-08-15 22:29:25.250 227 12679.60 70.83 54620.70 88888.00 2015-08-15 22:29:25.375 227 12679.58 70.85 54620.72 88888.00 2015-08-15 22:29:25.500 227 12679.65 70.85 54620.75 88888.00 2015-08-15 22:29:25.625 227 12679.65 70.88 54620.75 88888.00 2015-08-15 22:29:25.750 227 12679.73 70.88 54620.75 88888.00 2015-08-15 22:29:25.875 227 12679.70 70.85 54620.75 88888.00 2015-08-15 22:29:26.000 227 12679.75 70.85 54620.70 88888.00 2015-08-15 22:29:26.125 227 12679.75 70.85 54620.70 88888.00 2015-08-15 22:29:26.250 227 12679.70 70.83 54620.70 88888.00 2015-08-15 22:29:26.375 227 12679.77 70.83 54620.70 88888.00 2015-08-15 22:29:26.500 227 12679.75 70.85 54620.72 88888.00 2015-08-15 22:29:26.625 227 12679.77 70.85 54620.75 88888.00 2015-08-15 22:29:26.750 227 12679.80 70.85 54620.75 88888.00 2015-08-15 22:29:26.875 227 12679.77 70.85 54620.75 88888.00 2015-08-15 22:29:27.000 227 12679.85 70.88 54620.75 88888.00 2015-08-15 22:29:27.125 227 12679.92 70.88 54620.75 88888.00 2015-08-15 22:29:27.250 227 12680.00 70.90 54620.78 88888.00 2015-08-15 22:29:27.375 227 12680.05 70.90 54620.75 88888.00 2015-08-15 22:29:27.500 227 12679.95 70.88 54620.72 88888.00 2015-08-15 22:29:27.625 227 12679.85 70.88 54620.72 88888.00 2015-08-15 22:29:27.750 227 12679.85 70.85 54620.75 88888.00 2015-08-15 22:29:27.875 227 12679.92 70.88 54620.75 88888.00 2015-08-15 22:29:28.000 227 12680.02 70.90 54620.75 88888.00 2015-08-15 22:29:28.125 227 12680.05 70.88 54620.75 88888.00 2015-08-15 22:29:28.250 227 12680.00 70.88 54620.72 88888.00 2015-08-15 22:29:28.375 227 12680.00 70.88 54620.72 88888.00 2015-08-15 22:29:28.500 227 12680.05 70.88 54620.72 88888.00 2015-08-15 22:29:28.625 227 12680.05 70.90 54620.72 88888.00 2015-08-15 22:29:28.750 227 12680.10 70.90 54620.70 88888.00 2015-08-15 22:29:28.875 227 12680.12 70.90 54620.72 88888.00 2015-08-15 22:29:29.000 227 12680.10 70.92 54620.68 88888.00 2015-08-15 22:29:29.125 227 12680.10 70.92 54620.70 88888.00 2015-08-15 22:29:29.250 227 12680.20 70.92 54620.72 88888.00 2015-08-15 22:29:29.375 227 12680.25 70.95 54620.70 88888.00 2015-08-15 22:29:29.500 227 12680.25 70.95 54620.70 88888.00 2015-08-15 22:29:29.625 227 12680.27 70.92 54620.70 88888.00 2015-08-15 22:29:29.750 227 12680.30 70.92 54620.70 88888.00 2015-08-15 22:29:29.875 227 12680.33 70.95 54620.70 88888.00 2015-08-15 22:29:30.000 227 12680.33 70.95 54620.70 88888.00 2015-08-15 22:29:30.125 227 12680.38 71.00 54620.72 88888.00 2015-08-15 22:29:30.250 227 12680.45 70.97 54620.72 88888.00 2015-08-15 22:29:30.375 227 12680.52 71.03 54620.75 88888.00 2015-08-15 22:29:30.500 227 12680.55 71.03 54620.75 88888.00 2015-08-15 22:29:30.625 227 12680.52 71.00 54620.72 88888.00 2015-08-15 22:29:30.750 227 12680.58 71.03 54620.72 88888.00 2015-08-15 22:29:30.875 227 12680.62 71.05 54620.70 88888.00 2015-08-15 22:29:31.000 227 12680.62 71.05 54620.72 88888.00 2015-08-15 22:29:31.125 227 12680.60 71.05 54620.72 88888.00 2015-08-15 22:29:31.250 227 12680.55 71.08 54620.70 88888.00 2015-08-15 22:29:31.375 227 12680.55 71.08 54620.70 88888.00 2015-08-15 22:29:31.500 227 12680.58 71.05 54620.72 88888.00 2015-08-15 22:29:31.625 227 12680.60 71.05 54620.70 88888.00 2015-08-15 22:29:31.750 227 12680.67 71.08 54620.68 88888.00 2015-08-15 22:29:31.875 227 12680.67 71.10 54620.68 88888.00 2015-08-15 22:29:32.000 227 12680.70 71.10 54620.65 88888.00 2015-08-15 22:29:32.125 227 12680.70 71.10 54620.68 88888.00 2015-08-15 22:29:32.250 227 12680.67 71.12 54620.68 88888.00 2015-08-15 22:29:32.375 227 12680.70 71.12 54620.68 88888.00 2015-08-15 22:29:32.500 227 12680.70 71.12 54620.68 88888.00 2015-08-15 22:29:32.625 227 12680.73 71.12 54620.68 88888.00 2015-08-15 22:29:32.750 227 12680.80 71.15 54620.68 88888.00 2015-08-15 22:29:32.875 227 12680.85 71.15 54620.68 88888.00 2015-08-15 22:29:33.000 227 12680.85 71.17 54620.65 88888.00 2015-08-15 22:29:33.125 227 12680.90 71.20 54620.65 88888.00 2015-08-15 22:29:33.250 227 12680.92 71.20 54620.65 88888.00 2015-08-15 22:29:33.375 227 12680.92 71.17 54620.62 88888.00 2015-08-15 22:29:33.500 227 12680.90 71.17 54620.65 88888.00 2015-08-15 22:29:33.625 227 12680.90 71.22 54620.65 88888.00 2015-08-15 22:29:33.750 227 12680.92 71.22 54620.65 88888.00 2015-08-15 22:29:33.875 227 12680.92 71.22 54620.62 88888.00 2015-08-15 22:29:34.000 227 12680.92 71.22 54620.60 88888.00 2015-08-15 22:29:34.125 227 12680.98 71.22 54620.60 88888.00 2015-08-15 22:29:34.250 227 12681.05 71.20 54620.60 88888.00 2015-08-15 22:29:34.375 227 12681.08 71.22 54620.57 88888.00 2015-08-15 22:29:34.500 227 12681.02 71.22 54620.55 88888.00 2015-08-15 22:29:34.625 227 12681.00 71.25 54620.55 88888.00 2015-08-15 22:29:34.750 227 12681.05 71.28 54620.55 88888.00 2015-08-15 22:29:34.875 227 12681.00 71.28 54620.53 88888.00 2015-08-15 22:29:35.000 227 12681.05 71.25 54620.50 88888.00 2015-08-15 22:29:35.125 227 12681.02 71.25 54620.55 88888.00 2015-08-15 22:29:35.250 227 12681.08 71.28 54620.57 88888.00 2015-08-15 22:29:35.375 227 12681.17 71.22 54620.57 88888.00 2015-08-15 22:29:35.500 227 12681.23 71.25 54620.55 88888.00 2015-08-15 22:29:35.625 227 12681.23 71.28 54620.53 88888.00 2015-08-15 22:29:35.750 227 12681.17 71.28 54620.47 88888.00 2015-08-15 22:29:35.875 227 12681.17 71.28 54620.47 88888.00 2015-08-15 22:29:36.000 227 12681.12 71.30 54620.45 88888.00 2015-08-15 22:29:36.125 227 12681.17 71.28 54620.45 88888.00 2015-08-15 22:29:36.250 227 12681.15 71.28 54620.45 88888.00 2015-08-15 22:29:36.375 227 12681.10 71.30 54620.50 88888.00 2015-08-15 22:29:36.500 227 12681.10 71.33 54620.47 88888.00 2015-08-15 22:29:36.625 227 12681.17 71.35 54620.47 88888.00 2015-08-15 22:29:36.750 227 12681.20 71.38 54620.50 88888.00 2015-08-15 22:29:36.875 227 12681.23 71.38 54620.53 88888.00 2015-08-15 22:29:37.000 227 12681.27 71.38 54620.50 88888.00 2015-08-15 22:29:37.125 227 12681.25 71.38 54620.50 88888.00 2015-08-15 22:29:37.250 227 12681.15 71.38 54620.53 88888.00 2015-08-15 22:29:37.375 227 12681.20 71.40 54620.50 88888.00 2015-08-15 22:29:37.500 227 12681.27 71.40 54620.47 88888.00 2015-08-15 22:29:37.625 227 12681.30 71.42 54620.45 88888.00 2015-08-15 22:29:37.750 227 12681.30 71.45 54620.45 88888.00 2015-08-15 22:29:37.875 227 12681.30 71.42 54620.45 88888.00 2015-08-15 22:29:38.000 227 12681.30 71.40 54620.45 88888.00 2015-08-15 22:29:38.125 227 12681.33 71.42 54620.43 88888.00 2015-08-15 22:29:38.250 227 12681.30 71.42 54620.43 88888.00 2015-08-15 22:29:38.375 227 12681.38 71.47 54620.43 88888.00 2015-08-15 22:29:38.500 227 12681.40 71.50 54620.45 88888.00 2015-08-15 22:29:38.625 227 12681.33 71.47 54620.45 88888.00 2015-08-15 22:29:38.750 227 12681.33 71.47 54620.43 88888.00 2015-08-15 22:29:38.875 227 12681.35 71.50 54620.43 88888.00 2015-08-15 22:29:39.000 227 12681.42 71.53 54620.43 88888.00 2015-08-15 22:29:39.125 227 12681.45 71.47 54620.40 88888.00 2015-08-15 22:29:39.250 227 12681.45 71.53 54620.38 88888.00 2015-08-15 22:29:39.375 227 12681.52 71.55 54620.40 88888.00 2015-08-15 22:29:39.500 227 12681.55 71.58 54620.40 88888.00 2015-08-15 22:29:39.625 227 12681.52 71.55 54620.38 88888.00 2015-08-15 22:29:39.750 227 12681.55 71.58 54620.35 88888.00 2015-08-15 22:29:39.875 227 12681.60 71.60 54620.35 88888.00 2015-08-15 22:29:40.000 227 12681.65 71.60 54620.35 88888.00 2015-08-15 22:29:40.125 227 12681.65 71.62 54620.38 88888.00 2015-08-15 22:29:40.250 227 12681.58 71.60 54620.32 88888.00 2015-08-15 22:29:40.375 227 12681.60 71.58 54620.32 88888.00 2015-08-15 22:29:40.500 227 12681.62 71.60 54620.32 88888.00 2015-08-15 22:29:40.625 227 12681.67 71.62 54620.30 88888.00 2015-08-15 22:29:40.750 227 12681.67 71.65 54620.30 88888.00 2015-08-15 22:29:40.875 227 12681.67 71.67 54620.30 88888.00 2015-08-15 22:29:41.000 227 12681.70 71.67 54620.30 88888.00 2015-08-15 22:29:41.125 227 12681.80 71.67 54620.28 88888.00 2015-08-15 22:29:41.250 227 12681.90 71.67 54620.25 88888.00 2015-08-15 22:29:41.375 227 12681.95 71.67 54620.22 88888.00 2015-08-15 22:29:41.500 227 12681.95 71.67 54620.20 88888.00 2015-08-15 22:29:41.625 227 12681.95 71.70 54620.20 88888.00 2015-08-15 22:29:41.750 227 12682.02 71.72 54620.20 88888.00 2015-08-15 22:29:41.875 227 12682.00 71.72 54620.22 88888.00 2015-08-15 22:29:42.000 227 12682.00 71.72 54620.20 88888.00 2015-08-15 22:29:42.125 227 12682.12 71.75 54620.20 88888.00 2015-08-15 22:29:42.250 227 12682.15 71.78 54620.22 88888.00 2015-08-15 22:29:42.375 227 12682.23 71.78 54620.20 88888.00 2015-08-15 22:29:42.500 227 12682.23 71.78 54620.18 88888.00 2015-08-15 22:29:42.625 227 12682.17 71.78 54620.15 88888.00 2015-08-15 22:29:42.750 227 12682.17 71.75 54620.18 88888.00 2015-08-15 22:29:42.875 227 12682.23 71.78 54620.20 88888.00 2015-08-15 22:29:43.000 227 12682.27 71.83 54620.18 88888.00 2015-08-15 22:29:43.125 227 12682.33 71.85 54620.15 88888.00 2015-08-15 22:29:43.250 227 12682.30 71.85 54620.15 88888.00 2015-08-15 22:29:43.375 227 12682.33 71.80 54620.15 88888.00 2015-08-15 22:29:43.500 227 12682.40 71.83 54620.15 88888.00 2015-08-15 22:29:43.625 227 12682.50 71.88 54620.15 88888.00 2015-08-15 22:29:43.750 227 12682.50 71.88 54620.10 88888.00 2015-08-15 22:29:43.875 227 12682.50 71.88 54620.07 88888.00 2015-08-15 22:29:44.000 227 12682.58 71.88 54620.10 88888.00 2015-08-15 22:29:44.125 227 12682.65 71.95 54620.10 88888.00 2015-08-15 22:29:44.250 227 12682.65 71.92 54620.10 88888.00 2015-08-15 22:29:44.375 227 12682.65 71.95 54620.10 88888.00 2015-08-15 22:29:44.500 227 12682.73 71.95 54620.07 88888.00 2015-08-15 22:29:44.625 227 12682.80 71.90 54620.05 88888.00 2015-08-15 22:29:44.750 227 12682.80 71.92 54620.05 88888.00 2015-08-15 22:29:44.875 227 12682.85 71.92 54620.05 88888.00 2015-08-15 22:29:45.000 227 12682.92 71.92 54620.03 88888.00 2015-08-15 22:29:45.125 227 12683.02 71.90 54620.03 88888.00 2015-08-15 22:29:45.250 227 12683.02 71.90 54620.03 88888.00 2015-08-15 22:29:45.375 227 12683.02 71.95 54620.00 88888.00 2015-08-15 22:29:45.500 227 12683.00 71.95 54620.00 88888.00 2015-08-15 22:29:45.625 227 12683.10 71.97 54620.00 88888.00 2015-08-15 22:29:45.750 227 12683.20 71.95 54619.97 88888.00 2015-08-15 22:29:45.875 227 12683.20 71.95 54619.95 88888.00 2015-08-15 22:29:46.000 227 12683.25 71.97 54619.97 88888.00 2015-08-15 22:29:46.125 227 12683.30 72.00 54619.97 88888.00 2015-08-15 22:29:46.250 227 12683.27 71.97 54619.97 88888.00 2015-08-15 22:29:46.375 227 12683.27 72.00 54619.95 88888.00 2015-08-15 22:29:46.500 227 12683.27 72.00 54619.95 88888.00 2015-08-15 22:29:46.625 227 12683.35 72.00 54619.95 88888.00 2015-08-15 22:29:46.750 227 12683.40 72.00 54619.93 88888.00 2015-08-15 22:29:46.875 227 12683.45 71.95 54619.93 88888.00 2015-08-15 22:29:47.000 227 12683.45 71.97 54619.88 88888.00 2015-08-15 22:29:47.125 227 12683.50 71.97 54619.88 88888.00 2015-08-15 22:29:47.250 227 12683.58 71.97 54619.88 88888.00 2015-08-15 22:29:47.375 227 12683.62 72.00 54619.85 88888.00 2015-08-15 22:29:47.500 227 12683.65 71.97 54619.85 88888.00 2015-08-15 22:29:47.625 227 12683.70 71.97 54619.85 88888.00 2015-08-15 22:29:47.750 227 12683.70 71.97 54619.82 88888.00 2015-08-15 22:29:47.875 227 12683.77 71.97 54619.85 88888.00 2015-08-15 22:29:48.000 227 12683.85 71.97 54619.85 88888.00 2015-08-15 22:29:48.125 227 12683.85 71.95 54619.85 88888.00 2015-08-15 22:29:48.250 227 12683.88 71.95 54619.82 88888.00 2015-08-15 22:29:48.375 227 12683.92 71.97 54619.82 88888.00 2015-08-15 22:29:48.500 227 12683.92 71.97 54619.82 88888.00 2015-08-15 22:29:48.625 227 12683.95 71.97 54619.80 88888.00 2015-08-15 22:29:48.750 227 12684.00 71.95 54619.80 88888.00 2015-08-15 22:29:48.875 227 12684.02 71.97 54619.80 88888.00 2015-08-15 22:29:49.000 227 12684.05 71.95 54619.78 88888.00 2015-08-15 22:29:49.125 227 12684.08 71.92 54619.80 88888.00 2015-08-15 22:29:49.250 227 12684.10 71.88 54619.82 88888.00 2015-08-15 22:29:49.375 227 12684.12 71.90 54619.85 88888.00 2015-08-15 22:29:49.500 227 12684.08 71.90 54619.82 88888.00 2015-08-15 22:29:49.625 227 12684.15 71.90 54619.80 88888.00 2015-08-15 22:29:49.750 227 12684.23 71.90 54619.78 88888.00 2015-08-15 22:29:49.875 227 12684.23 71.85 54619.78 88888.00 2015-08-15 22:29:50.000 227 12684.17 71.88 54619.78 88888.00 2015-08-15 22:29:50.125 227 12684.25 71.90 54619.80 88888.00 2015-08-15 22:29:50.250 227 12684.27 71.85 54619.78 88888.00 2015-08-15 22:29:50.375 227 12684.35 71.85 54619.75 88888.00 2015-08-15 22:29:50.500 227 12684.38 71.80 54619.72 88888.00 2015-08-15 22:29:50.625 227 12684.40 71.80 54619.72 88888.00 2015-08-15 22:29:50.750 227 12684.38 71.80 54619.75 88888.00 2015-08-15 22:29:50.875 227 12684.40 71.78 54619.75 88888.00 2015-08-15 22:29:51.000 227 12684.50 71.78 54619.75 88888.00 2015-08-15 22:29:51.125 227 12684.48 71.75 54619.75 88888.00 2015-08-15 22:29:51.250 227 12684.42 71.72 54619.72 88888.00 2015-08-15 22:29:51.375 227 12684.45 71.70 54619.70 88888.00 2015-08-15 22:29:51.500 227 12684.55 71.70 54619.72 88888.00 2015-08-15 22:29:51.625 227 12684.65 71.70 54619.70 88888.00 2015-08-15 22:29:51.750 227 12684.62 71.67 54619.70 88888.00 2015-08-15 22:29:51.875 227 12684.60 71.65 54619.70 88888.00 2015-08-15 22:29:52.000 227 12684.65 71.65 54619.70 88888.00 2015-08-15 22:29:52.125 227 12684.70 71.65 54619.72 88888.00 2015-08-15 22:29:52.250 227 12684.67 71.62 54619.70 88888.00 2015-08-15 22:29:52.375 227 12684.73 71.62 54619.70 88888.00 2015-08-15 22:29:52.500 227 12684.80 71.62 54619.68 88888.00 2015-08-15 22:29:52.625 227 12684.73 71.58 54619.68 88888.00 2015-08-15 22:29:52.750 227 12684.70 71.55 54619.68 88888.00 2015-08-15 22:29:52.875 227 12684.73 71.50 54619.65 88888.00 2015-08-15 22:29:53.000 227 12684.75 71.50 54619.65 88888.00 2015-08-15 22:29:53.125 227 12684.75 71.50 54619.68 88888.00 2015-08-15 22:29:53.250 227 12684.80 71.53 54619.68 88888.00 2015-08-15 22:29:53.375 227 12684.77 71.53 54619.68 88888.00 2015-08-15 22:29:53.500 227 12684.75 71.50 54619.68 88888.00 2015-08-15 22:29:53.625 227 12684.83 71.47 54619.68 88888.00 2015-08-15 22:29:53.750 227 12684.90 71.45 54619.68 88888.00 2015-08-15 22:29:53.875 227 12684.88 71.42 54619.68 88888.00 2015-08-15 22:29:54.000 227 12684.83 71.45 54619.68 88888.00 2015-08-15 22:29:54.125 227 12684.83 71.45 54619.68 88888.00 2015-08-15 22:29:54.250 227 12684.85 71.45 54619.72 88888.00 2015-08-15 22:29:54.375 227 12684.90 71.42 54619.70 88888.00 2015-08-15 22:29:54.500 227 12684.95 71.40 54619.70 88888.00 2015-08-15 22:29:54.625 227 12685.00 71.42 54619.70 88888.00 2015-08-15 22:29:54.750 227 12685.00 71.45 54619.70 88888.00 2015-08-15 22:29:54.875 227 12685.02 71.42 54619.72 88888.00 2015-08-15 22:29:55.000 227 12685.00 71.42 54619.72 88888.00 2015-08-15 22:29:55.125 227 12684.98 71.38 54619.70 88888.00 2015-08-15 22:29:55.250 227 12684.95 71.33 54619.70 88888.00 2015-08-15 22:29:55.375 227 12684.98 71.38 54619.70 88888.00 2015-08-15 22:29:55.500 227 12684.98 71.35 54619.72 88888.00 2015-08-15 22:29:55.625 227 12685.02 71.30 54619.72 88888.00 2015-08-15 22:29:55.750 227 12685.05 71.33 54619.75 88888.00 2015-08-15 22:29:55.875 227 12685.08 71.33 54619.75 88888.00 2015-08-15 22:29:56.000 227 12685.08 71.30 54619.70 88888.00 2015-08-15 22:29:56.125 227 12685.10 71.33 54619.70 88888.00 2015-08-15 22:29:56.250 227 12685.05 71.30 54619.72 88888.00 2015-08-15 22:29:56.375 227 12685.10 71.28 54619.70 88888.00 2015-08-15 22:29:56.500 227 12685.10 71.30 54619.72 88888.00 2015-08-15 22:29:56.625 227 12685.12 71.30 54619.72 88888.00 2015-08-15 22:29:56.750 227 12685.15 71.30 54619.70 88888.00 2015-08-15 22:29:56.875 227 12685.20 71.30 54619.72 88888.00 2015-08-15 22:29:57.000 227 12685.27 71.28 54619.70 88888.00 2015-08-15 22:29:57.125 227 12685.27 71.30 54619.72 88888.00 2015-08-15 22:29:57.250 227 12685.17 71.28 54619.75 88888.00 2015-08-15 22:29:57.375 227 12685.23 71.30 54619.75 88888.00 2015-08-15 22:29:57.500 227 12685.20 71.30 54619.78 88888.00 2015-08-15 22:29:57.625 227 12685.15 71.30 54619.75 88888.00 2015-08-15 22:29:57.750 227 12685.12 71.30 54619.72 88888.00 2015-08-15 22:29:57.875 227 12685.17 71.30 54619.72 88888.00 2015-08-15 22:29:58.000 227 12685.20 71.28 54619.75 88888.00 2015-08-15 22:29:58.125 227 12685.20 71.28 54619.75 88888.00 2015-08-15 22:29:58.250 227 12685.17 71.28 54619.75 88888.00 2015-08-15 22:29:58.375 227 12685.25 71.25 54619.72 88888.00 2015-08-15 22:29:58.500 227 12685.27 71.22 54619.70 88888.00 2015-08-15 22:29:58.625 227 12685.30 71.22 54619.70 88888.00 2015-08-15 22:29:58.750 227 12685.27 71.25 54619.72 88888.00 2015-08-15 22:29:58.875 227 12685.25 71.25 54619.72 88888.00 2015-08-15 22:29:59.000 227 12685.27 71.28 54619.72 88888.00 2015-08-15 22:29:59.125 227 12685.27 71.28 54619.72 88888.00 2015-08-15 22:29:59.250 227 12685.23 71.25 54619.75 88888.00 2015-08-15 22:29:59.375 227 12685.25 71.33 54619.78 88888.00 2015-08-15 22:29:59.500 227 12685.30 71.33 54619.78 88888.00 2015-08-15 22:29:59.625 227 12685.27 71.30 54619.78 88888.00 2015-08-15 22:29:59.750 227 12685.25 71.35 54619.80 88888.00 2015-08-15 22:29:59.875 227 12685.27 71.33 54619.80 88888.00 2015-08-15 22:30:00.000 227 12685.30 71.35 54619.78 88888.00 2015-08-15 22:30:00.125 227 12685.33 71.35 54619.80 88888.00 2015-08-15 22:30:00.250 227 12685.30 71.35 54619.82 88888.00 2015-08-15 22:30:00.375 227 12685.33 71.33 54619.82 88888.00 2015-08-15 22:30:00.500 227 12685.30 71.38 54619.85 88888.00 2015-08-15 22:30:00.625 227 12685.30 71.38 54619.85 88888.00 2015-08-15 22:30:00.750 227 12685.25 71.40 54619.88 88888.00 2015-08-15 22:30:00.875 227 12685.30 71.38 54619.88 88888.00 2015-08-15 22:30:01.000 227 12685.33 71.35 54619.88 88888.00 2015-08-15 22:30:01.125 227 12685.27 71.40 54619.88 88888.00 2015-08-15 22:30:01.250 227 12685.27 71.42 54619.88 88888.00 2015-08-15 22:30:01.375 227 12685.30 71.42 54619.90 88888.00 2015-08-15 22:30:01.500 227 12685.35 71.42 54619.93 88888.00 2015-08-15 22:30:01.625 227 12685.38 71.42 54619.90 88888.00 2015-08-15 22:30:01.750 227 12685.30 71.38 54619.90 88888.00 2015-08-15 22:30:01.875 227 12685.25 71.45 54619.90 88888.00 2015-08-15 22:30:02.000 227 12685.25 71.47 54619.90 88888.00 2015-08-15 22:30:02.125 227 12685.27 71.53 54619.93 88888.00 2015-08-15 22:30:02.250 227 12685.30 71.45 54619.95 88888.00 2015-08-15 22:30:02.375 227 12685.27 71.45 54619.93 88888.00 2015-08-15 22:30:02.500 227 12685.27 71.47 54619.93 88888.00 2015-08-15 22:30:02.625 227 12685.27 71.53 54619.95 88888.00 2015-08-15 22:30:02.750 227 12685.30 71.58 54619.93 88888.00 2015-08-15 22:30:02.875 227 12685.30 71.58 54619.95 88888.00 2015-08-15 22:30:03.000 227 12685.25 71.58 54619.95 88888.00 2015-08-15 22:30:03.125 227 12685.25 71.58 54619.95 88888.00 2015-08-15 22:30:03.250 227 12685.17 71.60 54619.95 88888.00 2015-08-15 22:30:03.375 227 12685.15 71.60 54619.95 88888.00 2015-08-15 22:30:03.500 227 12685.12 71.60 54619.97 88888.00 2015-08-15 22:30:03.625 227 12685.15 71.65 54620.00 88888.00 2015-08-15 22:30:03.750 227 12685.25 71.67 54620.00 88888.00 2015-08-15 22:30:03.875 227 12685.27 71.67 54620.00 88888.00 2015-08-15 22:30:04.000 227 12685.23 71.65 54620.00 88888.00 2015-08-15 22:30:04.125 227 12685.20 71.65 54620.00 88888.00 2015-08-15 22:30:04.250 227 12685.15 71.60 54619.97 88888.00 2015-08-15 22:30:04.375 227 12685.15 71.62 54620.00 88888.00 2015-08-15 22:30:04.500 227 12685.10 71.65 54620.03 88888.00 2015-08-15 22:30:04.625 227 12685.08 71.65 54620.03 88888.00 2015-08-15 22:30:04.750 227 12685.12 71.62 54620.03 88888.00 2015-08-15 22:30:04.875 227 12685.10 71.65 54620.00 88888.00 2015-08-15 22:30:05.000 227 12685.05 71.65 54620.00 88888.00 2015-08-15 22:30:05.125 227 12685.05 71.67 54620.05 88888.00 2015-08-15 22:30:05.250 227 12685.08 71.70 54620.05 88888.00 2015-08-15 22:30:05.375 227 12685.12 71.75 54620.05 88888.00 2015-08-15 22:30:05.500 227 12685.10 71.78 54620.03 88888.00 2015-08-15 22:30:05.625 227 12685.05 71.75 54620.05 88888.00 2015-08-15 22:30:05.750 227 12684.98 71.75 54620.07 88888.00 2015-08-15 22:30:05.875 227 12685.00 71.78 54620.10 88888.00 2015-08-15 22:30:06.000 227 12685.05 71.78 54620.07 88888.00 2015-08-15 22:30:06.125 227 12685.05 71.75 54620.10 88888.00 2015-08-15 22:30:06.250 227 12685.00 71.78 54620.10 88888.00 2015-08-15 22:30:06.375 227 12685.05 71.80 54620.10 88888.00 2015-08-15 22:30:06.500 227 12685.05 71.83 54620.12 88888.00 2015-08-15 22:30:06.625 227 12685.05 71.80 54620.15 88888.00 2015-08-15 22:30:06.750 227 12685.08 71.83 54620.15 88888.00 2015-08-15 22:30:06.875 227 12685.05 71.83 54620.20 88888.00 2015-08-15 22:30:07.000 227 12685.05 71.80 54620.18 88888.00 2015-08-15 22:30:07.125 227 12685.02 71.80 54620.18 88888.00 2015-08-15 22:30:07.250 227 12684.95 71.80 54620.18 88888.00 2015-08-15 22:30:07.375 227 12684.98 71.83 54620.18 88888.00 2015-08-15 22:30:07.500 227 12684.90 71.85 54620.20 88888.00 2015-08-15 22:30:07.625 227 12684.88 71.85 54620.20 88888.00 2015-08-15 22:30:07.750 227 12684.90 71.83 54620.20 88888.00 2015-08-15 22:30:07.875 227 12684.88 71.85 54620.18 88888.00 2015-08-15 22:30:08.000 227 12684.88 71.85 54620.20 88888.00 2015-08-15 22:30:08.125 227 12684.85 71.88 54620.22 88888.00 2015-08-15 22:30:08.250 227 12684.83 71.85 54620.22 88888.00 2015-08-15 22:30:08.375 227 12684.85 71.85 54620.25 88888.00 2015-08-15 22:30:08.500 227 12684.80 71.88 54620.22 88888.00 2015-08-15 22:30:08.625 227 12684.77 71.88 54620.22 88888.00 2015-08-15 22:30:08.750 227 12684.77 71.85 54620.22 88888.00 2015-08-15 22:30:08.875 227 12684.77 71.85 54620.28 88888.00 2015-08-15 22:30:09.000 227 12684.73 71.88 54620.28 88888.00 2015-08-15 22:30:09.125 227 12684.73 71.90 54620.30 88888.00 2015-08-15 22:30:09.250 227 12684.70 71.83 54620.30 88888.00 2015-08-15 22:30:09.375 227 12684.65 71.83 54620.30 88888.00 2015-08-15 22:30:09.500 227 12684.60 71.83 54620.30 88888.00 2015-08-15 22:30:09.625 227 12684.62 71.90 54620.32 88888.00 2015-08-15 22:30:09.750 227 12684.65 71.88 54620.38 88888.00 2015-08-15 22:30:09.875 227 12684.60 71.85 54620.38 88888.00 2015-08-15 22:30:10.000 227 12684.62 71.83 54620.38 88888.00 2015-08-15 22:30:10.125 227 12684.62 71.80 54620.35 88888.00 2015-08-15 22:30:10.250 227 12684.55 71.80 54620.43 88888.00 2015-08-15 22:30:10.375 227 12684.55 71.83 54620.40 88888.00 2015-08-15 22:30:10.500 227 12684.58 71.85 54620.38 88888.00 2015-08-15 22:30:10.625 227 12684.60 71.85 54620.40 88888.00 2015-08-15 22:30:10.750 227 12684.55 71.80 54620.38 88888.00 2015-08-15 22:30:10.875 227 12684.52 71.83 54620.40 88888.00 2015-08-15 22:30:11.000 227 12684.58 71.83 54620.45 88888.00 2015-08-15 22:30:11.125 227 12684.60 71.80 54620.45 88888.00 2015-08-15 22:30:11.250 227 12684.52 71.78 54620.45 88888.00 2015-08-15 22:30:11.375 227 12684.52 71.78 54620.43 88888.00 2015-08-15 22:30:11.500 227 12684.45 71.78 54620.40 88888.00 2015-08-15 22:30:11.625 227 12684.45 71.78 54620.40 88888.00 2015-08-15 22:30:11.750 227 12684.48 71.78 54620.43 88888.00 2015-08-15 22:30:11.875 227 12684.50 71.75 54620.45 88888.00 2015-08-15 22:30:12.000 227 12684.50 71.75 54620.45 88888.00 2015-08-15 22:30:12.125 227 12684.45 71.75 54620.45 88888.00 2015-08-15 22:30:12.250 227 12684.45 71.72 54620.50 88888.00 2015-08-15 22:30:12.375 227 12684.42 71.67 54620.50 88888.00 2015-08-15 22:30:12.500 227 12684.52 71.70 54620.57 88888.00 2015-08-15 22:30:12.625 227 12684.48 71.70 54620.55 88888.00 2015-08-15 22:30:12.750 227 12684.55 71.72 54620.57 88888.00 2015-08-15 22:30:12.875 227 12684.58 71.70 54620.55 88888.00 2015-08-15 22:30:13.000 227 12684.50 71.65 54620.57 88888.00 2015-08-15 22:30:13.125 227 12684.48 71.65 54620.57 88888.00 2015-08-15 22:30:13.250 227 12684.45 71.62 54620.60 88888.00 2015-08-15 22:30:13.375 227 12684.50 71.62 54620.60 88888.00 2015-08-15 22:30:13.500 227 12684.50 71.62 54620.60 88888.00 2015-08-15 22:30:13.625 227 12684.45 71.62 54620.60 88888.00 2015-08-15 22:30:13.750 227 12684.40 71.62 54620.62 88888.00 2015-08-15 22:30:13.875 227 12684.38 71.60 54620.65 88888.00 2015-08-15 22:30:14.000 227 12684.38 71.55 54620.62 88888.00 2015-08-15 22:30:14.125 227 12684.40 71.55 54620.65 88888.00 2015-08-15 22:30:14.250 227 12684.38 71.53 54620.65 88888.00 2015-08-15 22:30:14.375 227 12684.40 71.53 54620.62 88888.00 2015-08-15 22:30:14.500 227 12684.38 71.47 54620.62 88888.00 2015-08-15 22:30:14.625 227 12684.38 71.47 54620.62 88888.00 2015-08-15 22:30:14.750 227 12684.40 71.47 54620.65 88888.00 2015-08-15 22:30:14.875 227 12684.40 71.45 54620.65 88888.00 2015-08-15 22:30:15.000 227 12684.42 71.42 54620.65 88888.00 2015-08-15 22:30:15.125 227 12684.40 71.45 54620.68 88888.00 2015-08-15 22:30:15.250 227 12684.40 71.40 54620.68 88888.00 2015-08-15 22:30:15.375 227 12684.42 71.38 54620.68 88888.00 2015-08-15 22:30:15.500 227 12684.42 71.38 54620.68 88888.00 2015-08-15 22:30:15.625 227 12684.35 71.38 54620.70 88888.00 2015-08-15 22:30:15.750 227 12684.38 71.35 54620.70 88888.00 2015-08-15 22:30:15.875 227 12684.38 71.35 54620.70 88888.00 2015-08-15 22:30:16.000 227 12684.35 71.33 54620.70 88888.00 2015-08-15 22:30:16.125 227 12684.40 71.33 54620.72 88888.00 2015-08-15 22:30:16.250 227 12684.35 71.30 54620.70 88888.00 2015-08-15 22:30:16.375 227 12684.33 71.33 54620.75 88888.00 2015-08-15 22:30:16.500 227 12684.25 71.28 54620.75 88888.00 2015-08-15 22:30:16.625 227 12684.23 71.28 54620.72 88888.00 2015-08-15 22:30:16.750 227 12684.25 71.25 54620.72 88888.00 2015-08-15 22:30:16.875 227 12684.25 71.25 54620.72 88888.00 2015-08-15 22:30:17.000 227 12684.25 71.20 54620.72 88888.00 2015-08-15 22:30:17.125 227 12684.25 71.20 54620.75 88888.00 2015-08-15 22:30:17.250 227 12684.25 71.15 54620.75 88888.00 2015-08-15 22:30:17.375 227 12684.25 71.12 54620.72 88888.00 2015-08-15 22:30:17.500 227 12684.23 71.12 54620.75 88888.00 2015-08-15 22:30:17.625 227 12684.27 71.12 54620.75 88888.00 2015-08-15 22:30:17.750 227 12684.27 71.15 54620.78 88888.00 2015-08-15 22:30:17.875 227 12684.25 71.12 54620.78 88888.00 2015-08-15 22:30:18.000 227 12684.27 71.08 54620.78 88888.00 2015-08-15 22:30:18.125 227 12684.25 71.08 54620.78 88888.00 2015-08-15 22:30:18.250 227 12684.20 71.05 54620.80 88888.00 2015-08-15 22:30:18.375 227 12684.27 71.05 54620.82 88888.00 2015-08-15 22:30:18.500 227 12684.30 71.05 54620.82 88888.00 2015-08-15 22:30:18.625 227 12684.23 71.03 54620.85 88888.00 2015-08-15 22:30:18.750 227 12684.20 71.00 54620.82 88888.00 2015-08-15 22:30:18.875 227 12684.17 71.00 54620.85 88888.00 2015-08-15 22:30:19.000 227 12684.23 71.00 54620.82 88888.00 2015-08-15 22:30:19.125 227 12684.23 71.00 54620.85 88888.00 2015-08-15 22:30:19.250 227 12684.23 71.00 54620.85 88888.00 2015-08-15 22:30:19.375 227 12684.27 70.95 54620.80 88888.00 2015-08-15 22:30:19.500 227 12684.27 70.92 54620.80 88888.00 2015-08-15 22:30:19.625 227 12684.30 70.92 54620.82 88888.00 2015-08-15 22:30:19.750 227 12684.30 70.92 54620.82 88888.00 2015-08-15 22:30:19.875 227 12684.27 70.95 54620.85 88888.00 2015-08-15 22:30:20.000 227 12684.23 70.90 54620.82 88888.00 2015-08-15 22:30:20.125 227 12684.20 70.85 54620.82 88888.00 2015-08-15 22:30:20.250 227 12684.25 70.85 54620.85 88888.00 2015-08-15 22:30:20.375 227 12684.27 70.88 54620.88 88888.00 2015-08-15 22:30:20.500 227 12684.27 70.88 54620.88 88888.00 2015-08-15 22:30:20.625 227 12684.27 70.83 54620.88 88888.00 2015-08-15 22:30:20.750 227 12684.27 70.83 54620.88 88888.00 2015-08-15 22:30:20.875 227 12684.20 70.78 54620.88 88888.00 2015-08-15 22:30:21.000 227 12684.23 70.75 54620.82 88888.00 2015-08-15 22:30:21.125 227 12684.27 70.75 54620.82 88888.00 2015-08-15 22:30:21.250 227 12684.23 70.78 54620.85 88888.00 2015-08-15 22:30:21.375 227 12684.23 70.78 54620.85 88888.00 2015-08-15 22:30:21.500 227 12684.30 70.78 54620.85 88888.00 2015-08-15 22:30:21.625 227 12684.27 70.78 54620.85 88888.00 2015-08-15 22:30:21.750 227 12684.20 70.75 54620.82 88888.00 2015-08-15 22:30:21.875 227 12684.17 70.72 54620.85 88888.00 2015-08-15 22:30:22.000 227 12684.17 70.70 54620.85 88888.00 2015-08-15 22:30:22.125 227 12684.20 70.70 54620.85 88888.00 2015-08-15 22:30:22.250 227 12684.15 70.70 54620.85 88888.00 2015-08-15 22:30:22.375 227 12684.15 70.72 54620.82 88888.00 2015-08-15 22:30:22.500 227 12684.12 70.67 54620.80 88888.00 2015-08-15 22:30:22.625 227 12684.17 70.67 54620.82 88888.00 2015-08-15 22:30:22.750 227 12684.23 70.67 54620.82 88888.00 2015-08-15 22:30:22.875 227 12684.25 70.67 54620.85 88888.00 2015-08-15 22:30:23.000 227 12684.27 70.67 54620.82 88888.00 2015-08-15 22:30:23.125 227 12684.27 70.65 54620.82 88888.00 2015-08-15 22:30:23.250 227 12684.35 70.65 54620.80 88888.00 2015-08-15 22:30:23.375 227 12684.38 70.65 54620.80 88888.00 2015-08-15 22:30:23.500 227 12684.40 70.65 54620.80 88888.00 2015-08-15 22:30:23.625 227 12684.38 70.65 54620.80 88888.00 2015-08-15 22:30:23.750 227 12684.35 70.67 54620.80 88888.00 2015-08-15 22:30:23.875 227 12684.30 70.65 54620.80 88888.00 2015-08-15 22:30:24.000 227 12684.33 70.65 54620.82 88888.00 2015-08-15 22:30:24.125 227 12684.33 70.67 54620.85 88888.00 2015-08-15 22:30:24.250 227 12684.35 70.67 54620.88 88888.00 2015-08-15 22:30:24.375 227 12684.38 70.67 54620.82 88888.00 2015-08-15 22:30:24.500 227 12684.33 70.62 54620.82 88888.00 2015-08-15 22:30:24.625 227 12684.30 70.62 54620.82 88888.00 2015-08-15 22:30:24.750 227 12684.33 70.62 54620.82 88888.00 2015-08-15 22:30:24.875 227 12684.30 70.62 54620.80 88888.00 2015-08-15 22:30:25.000 227 12684.30 70.62 54620.78 88888.00 2015-08-15 22:30:25.125 227 12684.33 70.62 54620.80 88888.00 2015-08-15 22:30:25.250 227 12684.33 70.67 54620.82 88888.00 2015-08-15 22:30:25.375 227 12684.33 70.65 54620.82 88888.00 2015-08-15 22:30:25.500 227 12684.33 70.65 54620.82 88888.00 2015-08-15 22:30:25.625 227 12684.40 70.67 54620.80 88888.00 2015-08-15 22:30:25.750 227 12684.38 70.65 54620.78 88888.00 2015-08-15 22:30:25.875 227 12684.38 70.65 54620.80 88888.00 2015-08-15 22:30:26.000 227 12684.40 70.65 54620.82 88888.00 2015-08-15 22:30:26.125 227 12684.38 70.65 54620.82 88888.00 2015-08-15 22:30:26.250 227 12684.45 70.67 54620.82 88888.00 2015-08-15 22:30:26.375 227 12684.40 70.67 54620.80 88888.00 2015-08-15 22:30:26.500 227 12684.35 70.70 54620.80 88888.00 2015-08-15 22:30:26.625 227 12684.38 70.67 54620.82 88888.00 2015-08-15 22:30:26.750 227 12684.38 70.67 54620.82 88888.00 2015-08-15 22:30:26.875 227 12684.35 70.67 54620.78 88888.00 2015-08-15 22:30:27.000 227 12684.42 70.65 54620.78 88888.00 2015-08-15 22:30:27.125 227 12684.35 70.65 54620.78 88888.00 2015-08-15 22:30:27.250 227 12684.42 70.67 54620.80 88888.00 2015-08-15 22:30:27.375 227 12684.50 70.67 54620.80 88888.00 2015-08-15 22:30:27.500 227 12684.45 70.70 54620.80 88888.00 2015-08-15 22:30:27.625 227 12684.45 70.70 54620.80 88888.00 2015-08-15 22:30:27.750 227 12684.42 70.70 54620.80 88888.00 2015-08-15 22:30:27.875 227 12684.45 70.72 54620.80 88888.00 2015-08-15 22:30:28.000 227 12684.45 70.72 54620.78 88888.00 2015-08-15 22:30:28.125 227 12684.45 70.75 54620.80 88888.00 2015-08-15 22:30:28.250 227 12684.52 70.72 54620.78 88888.00 2015-08-15 22:30:28.375 227 12684.55 70.75 54620.78 88888.00 2015-08-15 22:30:28.500 227 12684.55 70.78 54620.78 88888.00 2015-08-15 22:30:28.625 227 12684.55 70.78 54620.75 88888.00 2015-08-15 22:30:28.750 227 12684.48 70.75 54620.72 88888.00 2015-08-15 22:30:28.875 227 12684.50 70.78 54620.75 88888.00 2015-08-15 22:30:29.000 227 12684.52 70.80 54620.72 88888.00 2015-08-15 22:30:29.125 227 12684.52 70.80 54620.72 88888.00 2015-08-15 22:30:29.250 227 12684.52 70.80 54620.75 88888.00 2015-08-15 22:30:29.375 227 12684.58 70.85 54620.75 88888.00 2015-08-15 22:30:29.500 227 12684.60 70.85 54620.72 88888.00 2015-08-15 22:30:29.625 227 12684.60 70.83 54620.70 88888.00 2015-08-15 22:30:29.750 227 12684.52 70.85 54620.70 88888.00 2015-08-15 22:30:29.875 227 12684.55 70.90 54620.70 88888.00 2015-08-15 22:30:30.000 227 12684.60 70.90 54620.70 88888.00 2015-08-15 22:30:30.125 227 12684.55 70.90 54620.70 88888.00 2015-08-15 22:30:30.250 227 12684.52 70.92 54620.72 88888.00 2015-08-15 22:30:30.375 227 12684.60 70.92 54620.72 88888.00 2015-08-15 22:30:30.500 227 12684.60 70.92 54620.72 88888.00 2015-08-15 22:30:30.625 227 12684.58 70.97 54620.72 88888.00 2015-08-15 22:30:30.750 227 12684.58 70.95 54620.72 88888.00 2015-08-15 22:30:30.875 227 12684.58 70.97 54620.70 88888.00 2015-08-15 22:30:31.000 227 12684.58 70.97 54620.70 88888.00 2015-08-15 22:30:31.125 227 12684.55 71.00 54620.72 88888.00 2015-08-15 22:30:31.250 227 12684.55 71.00 54620.72 88888.00 2015-08-15 22:30:31.375 227 12684.62 70.97 54620.72 88888.00 2015-08-15 22:30:31.500 227 12684.67 71.05 54620.72 88888.00 2015-08-15 22:30:31.625 227 12684.73 71.10 54620.72 88888.00 2015-08-15 22:30:31.750 227 12684.73 71.08 54620.70 88888.00 2015-08-15 22:30:31.875 227 12684.73 71.10 54620.68 88888.00 2015-08-15 22:30:32.000 227 12684.75 71.10 54620.68 88888.00 2015-08-15 22:30:32.125 227 12684.77 71.12 54620.72 88888.00 2015-08-15 22:30:32.250 227 12684.75 71.17 54620.70 88888.00 2015-08-15 22:30:32.375 227 12684.77 71.20 54620.68 88888.00 2015-08-15 22:30:32.500 227 12684.80 71.17 54620.70 88888.00 2015-08-15 22:30:32.625 227 12684.75 71.17 54620.70 88888.00 2015-08-15 22:30:32.750 227 12684.77 71.22 54620.70 88888.00 2015-08-15 22:30:32.875 227 12684.73 71.22 54620.72 88888.00 2015-08-15 22:30:33.000 227 12684.73 71.22 54620.72 88888.00 2015-08-15 22:30:33.125 227 12684.77 71.20 54620.68 88888.00 2015-08-15 22:30:33.250 227 12684.75 71.20 54620.68 88888.00 2015-08-15 22:30:33.375 227 12684.80 71.22 54620.68 88888.00 2015-08-15 22:30:33.500 227 12684.80 71.25 54620.65 88888.00 2015-08-15 22:30:33.625 227 12684.83 71.28 54620.65 88888.00 2015-08-15 22:30:33.750 227 12684.83 71.28 54620.65 88888.00 2015-08-15 22:30:33.875 227 12684.83 71.33 54620.65 88888.00 2015-08-15 22:30:34.000 227 12684.88 71.30 54620.65 88888.00 2015-08-15 22:30:34.125 227 12684.85 71.35 54620.65 88888.00 2015-08-15 22:30:34.250 227 12684.88 71.35 54620.65 88888.00 2015-08-15 22:30:34.375 227 12684.90 71.35 54620.65 88888.00 2015-08-15 22:30:34.500 227 12684.90 71.35 54620.62 88888.00 2015-08-15 22:30:34.625 227 12684.88 71.38 54620.65 88888.00 2015-08-15 22:30:34.750 227 12684.90 71.42 54620.62 88888.00 2015-08-15 22:30:34.875 227 12684.88 71.40 54620.62 88888.00 2015-08-15 22:30:35.000 227 12684.88 71.40 54620.60 88888.00 2015-08-15 22:30:35.125 227 12684.90 71.45 54620.62 88888.00 2015-08-15 22:30:35.250 227 12684.90 71.47 54620.62 88888.00 2015-08-15 22:30:35.375 227 12684.92 71.47 54620.62 88888.00 2015-08-15 22:30:35.500 227 12684.95 71.53 54620.62 88888.00 2015-08-15 22:30:35.625 227 12684.98 71.50 54620.65 88888.00 2015-08-15 22:30:35.750 227 12685.02 71.50 54620.62 88888.00 2015-08-15 22:30:35.875 227 12685.02 71.55 54620.62 88888.00 2015-08-15 22:30:36.000 227 12685.00 71.58 54620.60 88888.00 2015-08-15 22:30:36.125 227 12685.02 71.62 54620.62 88888.00 2015-08-15 22:30:36.250 227 12685.02 71.62 54620.60 88888.00 2015-08-15 22:30:36.375 227 12685.08 71.65 54620.60 88888.00 2015-08-15 22:30:36.500 227 12685.02 71.65 54620.60 88888.00 2015-08-15 22:30:36.625 227 12685.00 71.70 54620.60 88888.00 2015-08-15 22:30:36.750 227 12685.05 71.70 54620.62 88888.00 2015-08-15 22:30:36.875 227 12685.15 71.72 54620.62 88888.00 2015-08-15 22:30:37.000 227 12685.20 71.75 54620.60 88888.00 2015-08-15 22:30:37.125 227 12685.20 71.75 54620.62 88888.00 2015-08-15 22:30:37.250 227 12685.20 71.75 54620.62 88888.00 2015-08-15 22:30:37.375 227 12685.20 71.78 54620.65 88888.00 2015-08-15 22:30:37.500 227 12685.20 71.78 54620.62 88888.00 2015-08-15 22:30:37.625 227 12685.20 71.78 54620.65 88888.00 2015-08-15 22:30:37.750 227 12685.23 71.80 54620.65 88888.00 2015-08-15 22:30:37.875 227 12685.20 71.83 54620.60 88888.00 2015-08-15 22:30:38.000 227 12685.23 71.85 54620.60 88888.00 2015-08-15 22:30:38.125 227 12685.23 71.88 54620.62 88888.00 2015-08-15 22:30:38.250 227 12685.20 71.88 54620.62 88888.00 2015-08-15 22:30:38.375 227 12685.27 71.85 54620.62 88888.00 2015-08-15 22:30:38.500 227 12685.33 71.83 54620.65 88888.00 2015-08-15 22:30:38.625 227 12685.40 71.88 54620.65 88888.00 2015-08-15 22:30:38.750 227 12685.38 71.88 54620.62 88888.00 2015-08-15 22:30:38.875 227 12685.33 71.88 54620.60 88888.00 2015-08-15 22:30:39.000 227 12685.33 71.88 54620.60 88888.00 2015-08-15 22:30:39.125 227 12685.33 71.92 54620.62 88888.00 2015-08-15 22:30:39.250 227 12685.38 71.92 54620.62 88888.00 2015-08-15 22:30:39.375 227 12685.48 71.92 54620.60 88888.00 2015-08-15 22:30:39.500 227 12685.42 71.95 54620.60 88888.00 2015-08-15 22:30:39.625 227 12685.42 71.92 54620.60 88888.00 2015-08-15 22:30:39.750 227 12685.45 71.90 54620.62 88888.00 2015-08-15 22:30:39.875 227 12685.48 71.90 54620.62 88888.00 2015-08-15 22:30:40.000 227 12685.50 71.92 54620.62 88888.00 2015-08-15 22:30:40.125 227 12685.48 71.92 54620.62 88888.00 2015-08-15 22:30:40.250 227 12685.42 71.92 54620.60 88888.00 2015-08-15 22:30:40.375 227 12685.52 71.97 54620.62 88888.00 2015-08-15 22:30:40.500 227 12685.58 72.00 54620.60 88888.00 2015-08-15 22:30:40.625 227 12685.58 72.00 54620.57 88888.00 2015-08-15 22:30:40.750 227 12685.55 72.00 54620.57 88888.00 2015-08-15 22:30:40.875 227 12685.55 71.97 54620.57 88888.00 2015-08-15 22:30:41.000 227 12685.60 72.00 54620.57 88888.00 2015-08-15 22:30:41.125 227 12685.62 72.03 54620.57 88888.00 2015-08-15 22:30:41.250 227 12685.62 72.03 54620.60 88888.00 2015-08-15 22:30:41.375 227 12685.65 72.03 54620.57 88888.00 2015-08-15 22:30:41.500 227 12685.67 72.03 54620.60 88888.00 2015-08-15 22:30:41.625 227 12685.65 72.03 54620.62 88888.00 2015-08-15 22:30:41.750 227 12685.65 72.03 54620.62 88888.00 2015-08-15 22:30:41.875 227 12685.67 72.05 54620.65 88888.00 2015-08-15 22:30:42.000 227 12685.70 72.08 54620.65 88888.00 2015-08-15 22:30:42.125 227 12685.70 72.08 54620.65 88888.00 2015-08-15 22:30:42.250 227 12685.67 72.03 54620.65 88888.00 2015-08-15 22:30:42.375 227 12685.67 72.03 54620.65 88888.00 2015-08-15 22:30:42.500 227 12685.70 72.05 54620.68 88888.00 2015-08-15 22:30:42.625 227 12685.73 72.05 54620.68 88888.00 2015-08-15 22:30:42.750 227 12685.75 72.05 54620.68 88888.00 2015-08-15 22:30:42.875 227 12685.70 72.08 54620.65 88888.00 2015-08-15 22:30:43.000 227 12685.70 72.05 54620.68 88888.00 2015-08-15 22:30:43.125 227 12685.73 72.08 54620.68 88888.00 2015-08-15 22:30:43.250 227 12685.65 72.08 54620.70 88888.00 2015-08-15 22:30:43.375 227 12685.67 72.05 54620.70 88888.00 2015-08-15 22:30:43.500 227 12685.65 72.05 54620.70 88888.00 2015-08-15 22:30:43.625 227 12685.70 72.03 54620.70 88888.00 2015-08-15 22:30:43.750 227 12685.70 72.03 54620.70 88888.00 2015-08-15 22:30:43.875 227 12685.70 72.05 54620.72 88888.00 2015-08-15 22:30:44.000 227 12685.67 72.08 54620.70 88888.00 2015-08-15 22:30:44.125 227 12685.73 72.05 54620.70 88888.00 2015-08-15 22:30:44.250 227 12685.70 72.03 54620.70 88888.00 2015-08-15 22:30:44.375 227 12685.75 72.03 54620.72 88888.00 2015-08-15 22:30:44.500 227 12685.77 72.03 54620.72 88888.00 2015-08-15 22:30:44.625 227 12685.73 72.03 54620.72 88888.00 2015-08-15 22:30:44.750 227 12685.67 72.00 54620.72 88888.00 2015-08-15 22:30:44.875 227 12685.73 72.00 54620.72 88888.00 2015-08-15 22:30:45.000 227 12685.77 72.00 54620.70 88888.00 2015-08-15 22:30:45.125 227 12685.77 72.00 54620.72 88888.00 2015-08-15 22:30:45.250 227 12685.75 72.00 54620.75 88888.00 2015-08-15 22:30:45.375 227 12685.75 72.00 54620.78 88888.00 2015-08-15 22:30:45.500 227 12685.77 72.05 54620.78 88888.00 2015-08-15 22:30:45.625 227 12685.70 72.03 54620.78 88888.00 2015-08-15 22:30:45.750 227 12685.67 72.00 54620.75 88888.00 2015-08-15 22:30:45.875 227 12685.73 72.00 54620.78 88888.00 2015-08-15 22:30:46.000 227 12685.80 72.03 54620.78 88888.00 2015-08-15 22:30:46.125 227 12685.83 72.00 54620.80 88888.00 2015-08-15 22:30:46.250 227 12685.77 71.95 54620.78 88888.00 2015-08-15 22:30:46.375 227 12685.80 71.95 54620.80 88888.00 2015-08-15 22:30:46.500 227 12685.75 71.92 54620.80 88888.00 2015-08-15 22:30:46.625 227 12685.75 71.95 54620.80 88888.00 2015-08-15 22:30:46.750 227 12685.75 71.92 54620.80 88888.00 2015-08-15 22:30:46.875 227 12685.77 71.90 54620.80 88888.00 2015-08-15 22:30:47.000 227 12685.73 71.88 54620.80 88888.00 2015-08-15 22:30:47.125 227 12685.75 71.88 54620.82 88888.00 2015-08-15 22:30:47.250 227 12685.77 71.88 54620.82 88888.00 2015-08-15 22:30:47.375 227 12685.83 71.88 54620.85 88888.00 2015-08-15 22:30:47.500 227 12685.83 71.83 54620.85 88888.00 2015-08-15 22:30:47.625 227 12685.83 71.83 54620.85 88888.00 2015-08-15 22:30:47.750 227 12685.83 71.83 54620.88 88888.00 2015-08-15 22:30:47.875 227 12685.85 71.80 54620.85 88888.00 2015-08-15 22:30:48.000 227 12685.80 71.72 54620.82 88888.00 2015-08-15 22:30:48.125 227 12685.77 71.67 54620.88 88888.00 2015-08-15 22:30:48.250 227 12685.75 71.72 54620.88 88888.00 2015-08-15 22:30:48.375 227 12685.73 71.72 54620.90 88888.00 2015-08-15 22:30:48.500 227 12685.75 71.67 54620.90 88888.00 2015-08-15 22:30:48.625 227 12685.80 71.65 54620.90 88888.00 2015-08-15 22:30:48.750 227 12685.83 71.67 54620.90 88888.00 2015-08-15 22:30:48.875 227 12685.75 71.70 54620.95 88888.00 2015-08-15 22:30:49.000 227 12685.77 71.67 54620.93 88888.00 2015-08-15 22:30:49.125 227 12685.85 71.62 54620.95 88888.00 2015-08-15 22:30:49.250 227 12685.83 71.60 54620.97 88888.00 2015-08-15 22:30:49.375 227 12685.80 71.62 54620.97 88888.00 2015-08-15 22:30:49.500 227 12685.85 71.60 54620.97 88888.00 2015-08-15 22:30:49.625 227 12685.85 71.58 54621.00 88888.00 2015-08-15 22:30:49.750 227 12685.85 71.58 54621.00 88888.00 2015-08-15 22:30:49.875 227 12685.85 71.60 54621.00 88888.00 2015-08-15 22:30:50.000 227 12685.83 71.60 54620.97 88888.00 2015-08-15 22:30:50.125 227 12685.85 71.58 54620.97 88888.00 2015-08-15 22:30:50.250 227 12685.83 71.55 54621.03 88888.00 2015-08-15 22:30:50.375 227 12685.88 71.53 54621.05 88888.00 2015-08-15 22:30:50.500 227 12685.88 71.50 54621.03 88888.00 2015-08-15 22:30:50.625 227 12685.90 71.47 54621.03 88888.00 2015-08-15 22:30:50.750 227 12685.85 71.47 54621.03 88888.00 2015-08-15 22:30:50.875 227 12685.83 71.42 54621.03 88888.00 2015-08-15 22:30:51.000 227 12685.77 71.40 54621.05 88888.00 2015-08-15 22:30:51.125 227 12685.85 71.40 54621.07 88888.00 2015-08-15 22:30:51.250 227 12685.80 71.35 54621.07 88888.00 2015-08-15 22:30:51.375 227 12685.80 71.33 54621.05 88888.00 2015-08-15 22:30:51.500 227 12685.73 71.33 54621.10 88888.00 2015-08-15 22:30:51.625 227 12685.75 71.30 54621.10 88888.00 2015-08-15 22:30:51.750 227 12685.77 71.25 54621.10 88888.00 2015-08-15 22:30:51.875 227 12685.80 71.28 54621.10 88888.00 2015-08-15 22:30:52.000 227 12685.70 71.25 54621.10 88888.00 2015-08-15 22:30:52.125 227 12685.65 71.22 54621.10 88888.00 2015-08-15 22:30:52.250 227 12685.65 71.22 54621.10 88888.00 2015-08-15 22:30:52.375 227 12685.67 71.20 54621.10 88888.00 2015-08-15 22:30:52.500 227 12685.70 71.17 54621.12 88888.00 2015-08-15 22:30:52.625 227 12685.67 71.20 54621.12 88888.00 2015-08-15 22:30:52.750 227 12685.67 71.17 54621.12 88888.00 2015-08-15 22:30:52.875 227 12685.65 71.17 54621.12 88888.00 2015-08-15 22:30:53.000 227 12685.62 71.12 54621.12 88888.00 2015-08-15 22:30:53.125 227 12685.58 71.12 54621.15 88888.00 2015-08-15 22:30:53.250 227 12685.58 71.05 54621.18 88888.00 2015-08-15 22:30:53.375 227 12685.62 71.08 54621.15 88888.00 2015-08-15 22:30:53.500 227 12685.60 71.08 54621.18 88888.00 2015-08-15 22:30:53.625 227 12685.55 71.03 54621.18 88888.00 2015-08-15 22:30:53.750 227 12685.60 71.00 54621.18 88888.00 2015-08-15 22:30:53.875 227 12685.60 70.92 54621.15 88888.00 2015-08-15 22:30:54.000 227 12685.58 70.95 54621.18 88888.00 2015-08-15 22:30:54.125 227 12685.55 70.95 54621.20 88888.00 2015-08-15 22:30:54.250 227 12685.48 70.90 54621.22 88888.00 2015-08-15 22:30:54.375 227 12685.48 70.90 54621.22 88888.00 2015-08-15 22:30:54.500 227 12685.50 70.92 54621.28 88888.00 2015-08-15 22:30:54.625 227 12685.52 70.92 54621.28 88888.00 2015-08-15 22:30:54.750 227 12685.42 70.90 54621.25 88888.00 2015-08-15 22:30:54.875 227 12685.35 70.88 54621.28 88888.00 2015-08-15 22:30:55.000 227 12685.38 70.85 54621.30 88888.00 2015-08-15 22:30:55.125 227 12685.40 70.85 54621.30 88888.00 2015-08-15 22:30:55.250 227 12685.33 70.78 54621.35 88888.00 2015-08-15 22:30:55.375 227 12685.33 70.78 54621.32 88888.00 2015-08-15 22:30:55.500 227 12685.33 70.78 54621.32 88888.00 2015-08-15 22:30:55.625 227 12685.38 70.78 54621.35 88888.00 2015-08-15 22:30:55.750 227 12685.33 70.75 54621.32 88888.00 2015-08-15 22:30:55.875 227 12685.27 70.75 54621.30 88888.00 2015-08-15 22:30:56.000 227 12685.33 70.78 54621.30 88888.00 2015-08-15 22:30:56.125 227 12685.30 70.75 54621.35 88888.00 2015-08-15 22:30:56.250 227 12685.30 70.70 54621.38 88888.00 2015-08-15 22:30:56.375 227 12685.33 70.67 54621.35 88888.00 2015-08-15 22:30:56.500 227 12685.30 70.65 54621.35 88888.00 2015-08-15 22:30:56.625 227 12685.30 70.65 54621.32 88888.00 2015-08-15 22:30:56.750 227 12685.33 70.65 54621.35 88888.00 2015-08-15 22:30:56.875 227 12685.33 70.67 54621.35 88888.00 2015-08-15 22:30:57.000 227 12685.35 70.65 54621.38 88888.00 2015-08-15 22:30:57.125 227 12685.25 70.62 54621.40 88888.00 2015-08-15 22:30:57.250 227 12685.20 70.60 54621.38 88888.00 2015-08-15 22:30:57.375 227 12685.23 70.60 54621.38 88888.00 2015-08-15 22:30:57.500 227 12685.20 70.58 54621.40 88888.00 2015-08-15 22:30:57.625 227 12685.23 70.58 54621.43 88888.00 2015-08-15 22:30:57.750 227 12685.25 70.58 54621.45 88888.00 2015-08-15 22:30:57.875 227 12685.27 70.55 54621.45 88888.00 2015-08-15 22:30:58.000 227 12685.25 70.55 54621.45 88888.00 2015-08-15 22:30:58.125 227 12685.20 70.55 54621.45 88888.00 2015-08-15 22:30:58.250 227 12685.10 70.50 54621.43 88888.00 2015-08-15 22:30:58.375 227 12685.08 70.50 54621.40 88888.00 2015-08-15 22:30:58.500 227 12685.05 70.53 54621.43 88888.00 2015-08-15 22:30:58.625 227 12685.10 70.55 54621.43 88888.00 2015-08-15 22:30:58.750 227 12685.17 70.53 54621.43 88888.00 2015-08-15 22:30:58.875 227 12685.15 70.50 54621.43 88888.00 2015-08-15 22:30:59.000 227 12685.08 70.47 54621.40 88888.00 2015-08-15 22:30:59.125 227 12685.05 70.47 54621.43 88888.00 2015-08-15 22:30:59.250 227 12685.12 70.50 54621.45 88888.00 2015-08-15 22:30:59.375 227 12685.15 70.47 54621.45 88888.00 2015-08-15 22:30:59.500 227 12685.08 70.47 54621.45 88888.00 2015-08-15 22:30:59.625 227 12685.10 70.47 54621.45 88888.00 2015-08-15 22:30:59.750 227 12685.10 70.50 54621.47 88888.00 2015-08-15 22:30:59.875 227 12685.05 70.47 54621.45 88888.00 2015-08-15 22:31:00.000 227 12685.05 70.47 54621.43 88888.00 2015-08-15 22:31:00.125 227 12685.00 70.47 54621.45 88888.00 2015-08-15 22:31:00.250 227 12684.95 70.45 54621.50 88888.00 2015-08-15 22:31:00.375 227 12685.00 70.47 54621.50 88888.00 2015-08-15 22:31:00.500 227 12684.98 70.47 54621.50 88888.00 2015-08-15 22:31:00.625 227 12684.98 70.45 54621.50 88888.00 2015-08-15 22:31:00.750 227 12684.98 70.45 54621.50 88888.00 2015-08-15 22:31:00.875 227 12684.95 70.45 54621.50 88888.00 2015-08-15 22:31:01.000 227 12684.95 70.42 54621.50 88888.00 2015-08-15 22:31:01.125 227 12684.92 70.45 54621.55 88888.00 2015-08-15 22:31:01.250 227 12684.92 70.45 54621.55 88888.00 2015-08-15 22:31:01.375 227 12684.95 70.47 54621.55 88888.00 2015-08-15 22:31:01.500 227 12684.95 70.47 54621.50 88888.00 2015-08-15 22:31:01.625 227 12684.92 70.47 54621.55 88888.00 2015-08-15 22:31:01.750 227 12684.88 70.45 54621.55 88888.00 2015-08-15 22:31:01.875 227 12684.90 70.45 54621.55 88888.00 2015-08-15 22:31:02.000 227 12684.90 70.47 54621.53 88888.00 2015-08-15 22:31:02.125 227 12684.80 70.47 54621.53 88888.00 2015-08-15 22:31:02.250 227 12684.83 70.45 54621.55 88888.00 2015-08-15 22:31:02.375 227 12684.88 70.50 54621.55 88888.00 2015-08-15 22:31:02.500 227 12684.88 70.50 54621.53 88888.00 2015-08-15 22:31:02.625 227 12684.90 70.45 54621.53 88888.00 2015-08-15 22:31:02.750 227 12684.92 70.50 54621.55 88888.00 2015-08-15 22:31:02.875 227 12684.90 70.50 54621.53 88888.00 2015-08-15 22:31:03.000 227 12684.90 70.53 54621.55 88888.00 2015-08-15 22:31:03.125 227 12684.88 70.53 54621.55 88888.00 2015-08-15 22:31:03.250 227 12684.77 70.50 54621.55 88888.00 2015-08-15 22:31:03.375 227 12684.80 70.50 54621.55 88888.00 2015-08-15 22:31:03.500 227 12684.85 70.53 54621.55 88888.00 2015-08-15 22:31:03.625 227 12684.80 70.53 54621.57 88888.00 2015-08-15 22:31:03.750 227 12684.80 70.53 54621.57 88888.00 2015-08-15 22:31:03.875 227 12684.80 70.55 54621.57 88888.00 2015-08-15 22:31:04.000 227 12684.83 70.60 54621.57 88888.00 2015-08-15 22:31:04.125 227 12684.80 70.60 54621.60 88888.00 2015-08-15 22:31:04.250 227 12684.75 70.58 54621.57 88888.00 2015-08-15 22:31:04.375 227 12684.77 70.60 54621.55 88888.00 2015-08-15 22:31:04.500 227 12684.80 70.60 54621.55 88888.00 2015-08-15 22:31:04.625 227 12684.83 70.60 54621.55 88888.00 2015-08-15 22:31:04.750 227 12684.80 70.60 54621.55 88888.00 2015-08-15 22:31:04.875 227 12684.77 70.62 54621.55 88888.00 2015-08-15 22:31:05.000 227 12684.75 70.62 54621.53 88888.00 2015-08-15 22:31:05.125 227 12684.73 70.65 54621.55 88888.00 2015-08-15 22:31:05.250 227 12684.67 70.62 54621.57 88888.00 2015-08-15 22:31:05.375 227 12684.67 70.65 54621.60 88888.00 2015-08-15 22:31:05.500 227 12684.67 70.67 54621.57 88888.00 2015-08-15 22:31:05.625 227 12684.67 70.70 54621.57 88888.00 2015-08-15 22:31:05.750 227 12684.70 70.75 54621.57 88888.00 2015-08-15 22:31:05.875 227 12684.70 70.70 54621.55 88888.00 2015-08-15 22:31:06.000 227 12684.62 70.72 54621.55 88888.00 2015-08-15 22:31:06.125 227 12684.62 70.75 54621.55 88888.00 2015-08-15 22:31:06.250 227 12684.60 70.80 54621.57 88888.00 2015-08-15 22:31:06.375 227 12684.60 70.83 54621.57 88888.00 2015-08-15 22:31:06.500 227 12684.60 70.83 54621.55 88888.00 2015-08-15 22:31:06.625 227 12684.55 70.85 54621.60 88888.00 2015-08-15 22:31:06.750 227 12684.55 70.88 54621.62 88888.00 2015-08-15 22:31:06.875 227 12684.52 70.85 54621.62 88888.00 2015-08-15 22:31:07.000 227 12684.52 70.83 54621.60 88888.00 2015-08-15 22:31:07.125 227 12684.55 70.83 54621.62 88888.00 2015-08-15 22:31:07.250 227 12684.52 70.83 54621.60 88888.00 2015-08-15 22:31:07.375 227 12684.50 70.85 54621.60 88888.00 2015-08-15 22:31:07.500 227 12684.48 70.90 54621.60 88888.00 2015-08-15 22:31:07.625 227 12684.50 70.90 54621.62 88888.00 2015-08-15 22:31:07.750 227 12684.48 70.95 54621.62 88888.00 2015-08-15 22:31:07.875 227 12684.45 71.00 54621.62 88888.00 2015-08-15 22:31:08.000 227 12684.48 71.03 54621.65 88888.00 2015-08-15 22:31:08.125 227 12684.50 71.03 54621.65 88888.00 2015-08-15 22:31:08.250 227 12684.45 71.05 54621.65 88888.00 2015-08-15 22:31:08.375 227 12684.40 71.08 54621.62 88888.00 2015-08-15 22:31:08.500 227 12684.33 71.10 54621.62 88888.00 2015-08-15 22:31:08.625 227 12684.30 71.15 54621.62 88888.00 2015-08-15 22:31:08.750 227 12684.33 71.15 54621.62 88888.00 2015-08-15 22:31:08.875 227 12684.40 71.15 54621.62 88888.00 2015-08-15 22:31:09.000 227 12684.38 71.15 54621.62 88888.00 2015-08-15 22:31:09.125 227 12684.40 71.17 54621.65 88888.00 2015-08-15 22:31:09.250 227 12684.38 71.22 54621.65 88888.00 2015-08-15 22:31:09.375 227 12684.40 71.25 54621.65 88888.00 2015-08-15 22:31:09.500 227 12684.40 71.28 54621.65 88888.00 2015-08-15 22:31:09.625 227 12684.40 71.30 54621.65 88888.00 2015-08-15 22:31:09.750 227 12684.35 71.30 54621.62 88888.00 2015-08-15 22:31:09.875 227 12684.30 71.33 54621.62 88888.00 2015-08-15 22:31:10.000 227 12684.25 71.33 54621.62 88888.00 2015-08-15 22:31:10.125 227 12684.25 71.38 54621.62 88888.00 2015-08-15 22:31:10.250 227 12684.27 71.38 54621.62 88888.00 2015-08-15 22:31:10.375 227 12684.27 71.38 54621.60 88888.00 2015-08-15 22:31:10.500 227 12684.30 71.40 54621.60 88888.00 2015-08-15 22:31:10.625 227 12684.30 71.45 54621.60 88888.00 2015-08-15 22:31:10.750 227 12684.35 71.45 54621.60 88888.00 2015-08-15 22:31:10.875 227 12684.35 71.45 54621.57 88888.00 2015-08-15 22:31:11.000 227 12684.33 71.45 54621.57 88888.00 2015-08-15 22:31:11.125 227 12684.33 71.50 54621.60 88888.00 2015-08-15 22:31:11.250 227 12684.33 71.60 54621.60 88888.00 2015-08-15 22:31:11.375 227 12684.40 71.60 54621.60 88888.00 2015-08-15 22:31:11.500 227 12684.33 71.62 54621.60 88888.00 2015-08-15 22:31:11.625 227 12684.27 71.65 54621.60 88888.00 2015-08-15 22:31:11.750 227 12684.27 71.70 54621.60 88888.00 2015-08-15 22:31:11.875 227 12684.35 71.70 54621.60 88888.00 2015-08-15 22:31:12.000 227 12684.42 71.72 54621.60 88888.00 2015-08-15 22:31:12.125 227 12684.40 71.80 54621.60 88888.00 2015-08-15 22:31:12.250 227 12684.38 71.85 54621.62 88888.00 2015-08-15 22:31:12.375 227 12684.38 71.88 54621.65 88888.00 2015-08-15 22:31:12.500 227 12684.38 71.88 54621.65 88888.00 2015-08-15 22:31:12.625 227 12684.40 71.92 54621.62 88888.00 2015-08-15 22:31:12.750 227 12684.45 71.95 54621.62 88888.00 2015-08-15 22:31:12.875 227 12684.48 71.97 54621.60 88888.00 2015-08-15 22:31:13.000 227 12684.48 71.97 54621.60 88888.00 2015-08-15 22:31:13.125 227 12684.45 72.03 54621.57 88888.00 2015-08-15 22:31:13.250 227 12684.38 72.03 54621.60 88888.00 2015-08-15 22:31:13.375 227 12684.40 72.05 54621.62 88888.00 2015-08-15 22:31:13.500 227 12684.40 72.08 54621.60 88888.00 2015-08-15 22:31:13.625 227 12684.40 72.08 54621.60 88888.00 2015-08-15 22:31:13.750 227 12684.38 72.10 54621.57 88888.00 2015-08-15 22:31:13.875 227 12684.38 72.20 54621.60 88888.00 2015-08-15 22:31:14.000 227 12684.38 72.20 54621.60 88888.00 2015-08-15 22:31:14.125 227 12684.40 72.20 54621.57 88888.00 2015-08-15 22:31:14.250 227 12684.40 72.25 54621.62 88888.00 2015-08-15 22:31:14.375 227 12684.45 72.28 54621.60 88888.00 2015-08-15 22:31:14.500 227 12684.52 72.28 54621.60 88888.00 2015-08-15 22:31:14.625 227 12684.52 72.30 54621.60 88888.00 2015-08-15 22:31:14.750 227 12684.52 72.35 54621.60 88888.00 2015-08-15 22:31:14.875 227 12684.48 72.38 54621.60 88888.00 2015-08-15 22:31:15.000 227 12684.55 72.40 54621.57 88888.00 2015-08-15 22:31:15.125 227 12684.62 72.42 54621.57 88888.00 2015-08-15 22:31:15.250 227 12684.55 72.45 54621.57 88888.00 2015-08-15 22:31:15.375 227 12684.48 72.45 54621.55 88888.00 2015-08-15 22:31:15.500 227 12684.55 72.47 54621.57 88888.00 2015-08-15 22:31:15.625 227 12684.58 72.47 54621.57 88888.00 2015-08-15 22:31:15.750 227 12684.62 72.50 54621.57 88888.00 2015-08-15 22:31:15.875 227 12684.65 72.53 54621.57 88888.00 2015-08-15 22:31:16.000 227 12684.65 72.55 54621.55 88888.00 2015-08-15 22:31:16.125 227 12684.62 72.58 54621.60 88888.00 2015-08-15 22:31:16.250 227 12684.60 72.55 54621.57 88888.00 2015-08-15 22:31:16.375 227 12684.65 72.60 54621.55 88888.00 2015-08-15 22:31:16.500 227 12684.67 72.62 54621.53 88888.00 2015-08-15 22:31:16.625 227 12684.65 72.62 54621.53 88888.00 2015-08-15 22:31:16.750 227 12684.62 72.67 54621.55 88888.00 2015-08-15 22:31:16.875 227 12684.65 72.67 54621.53 88888.00 2015-08-15 22:31:17.000 227 12684.70 72.70 54621.50 88888.00 2015-08-15 22:31:17.125 227 12684.75 72.70 54621.53 88888.00 2015-08-15 22:31:17.250 227 12684.73 72.75 54621.53 88888.00 2015-08-15 22:31:17.375 227 12684.75 72.78 54621.53 88888.00 2015-08-15 22:31:17.500 227 12684.70 72.78 54621.55 88888.00 2015-08-15 22:31:17.625 227 12684.65 72.80 54621.55 88888.00 2015-08-15 22:31:17.750 227 12684.70 72.80 54621.53 88888.00 2015-08-15 22:31:17.875 227 12684.73 72.83 54621.50 88888.00 2015-08-15 22:31:18.000 227 12684.77 72.80 54621.50 88888.00 2015-08-15 22:31:18.125 227 12684.83 72.85 54621.50 88888.00 2015-08-15 22:31:18.250 227 12684.77 72.85 54621.53 88888.00 2015-08-15 22:31:18.375 227 12684.80 72.85 54621.53 88888.00 2015-08-15 22:31:18.500 227 12684.80 72.88 54621.53 88888.00 2015-08-15 22:31:18.625 227 12684.83 72.90 54621.55 88888.00 2015-08-15 22:31:18.750 227 12684.83 72.92 54621.53 88888.00 2015-08-15 22:31:18.875 227 12684.85 72.90 54621.50 88888.00 2015-08-15 22:31:19.000 227 12684.90 72.90 54621.53 88888.00 2015-08-15 22:31:19.125 227 12684.88 72.92 54621.53 88888.00 2015-08-15 22:31:19.250 227 12684.88 72.97 54621.53 88888.00 2015-08-15 22:31:19.375 227 12684.92 72.97 54621.50 88888.00 2015-08-15 22:31:19.500 227 12684.88 72.97 54621.50 88888.00 2015-08-15 22:31:19.625 227 12684.88 72.97 54621.50 88888.00 2015-08-15 22:31:19.750 227 12684.88 72.97 54621.50 88888.00 2015-08-15 22:31:19.875 227 12684.90 73.00 54621.53 88888.00 2015-08-15 22:31:20.000 227 12684.90 73.00 54621.50 88888.00 2015-08-15 22:31:20.125 227 12684.98 72.95 54621.53 88888.00 2015-08-15 22:31:20.250 227 12685.00 73.00 54621.50 88888.00 2015-08-15 22:31:20.375 227 12684.98 73.03 54621.50 88888.00 2015-08-15 22:31:20.500 227 12684.92 73.03 54621.50 88888.00 2015-08-15 22:31:20.625 227 12684.98 73.03 54621.50 88888.00 2015-08-15 22:31:20.750 227 12685.00 73.08 54621.50 88888.00 2015-08-15 22:31:20.875 227 12685.02 73.10 54621.50 88888.00 2015-08-15 22:31:21.000 227 12685.05 73.10 54621.50 88888.00 2015-08-15 22:31:21.125 227 12685.02 73.10 54621.47 88888.00 2015-08-15 22:31:21.250 227 12685.02 73.05 54621.45 88888.00 2015-08-15 22:31:21.375 227 12685.08 73.03 54621.43 88888.00 2015-08-15 22:31:21.500 227 12685.05 73.05 54621.47 88888.00 2015-08-15 22:31:21.625 227 12685.08 73.08 54621.47 88888.00 2015-08-15 22:31:21.750 227 12685.10 73.10 54621.47 88888.00 2015-08-15 22:31:21.875 227 12685.20 73.05 54621.47 88888.00 2015-08-15 22:31:22.000 227 12685.27 73.08 54621.47 88888.00 2015-08-15 22:31:22.125 227 12685.23 73.05 54621.47 88888.00 2015-08-15 22:31:22.250 227 12685.10 72.97 54621.45 88888.00 2015-08-15 22:31:22.375 227 12685.08 72.95 54621.43 88888.00 2015-08-15 22:31:22.500 227 12685.12 73.00 54621.45 88888.00 2015-08-15 22:31:22.625 227 12685.17 73.03 54621.43 88888.00 2015-08-15 22:31:22.750 227 12685.15 72.97 54621.43 88888.00 2015-08-15 22:31:22.875 227 12685.17 73.03 54621.43 88888.00 2015-08-15 22:31:23.000 227 12685.25 73.00 54621.40 88888.00 2015-08-15 22:31:23.125 227 12685.30 72.95 54621.45 88888.00 2015-08-15 22:31:23.250 227 12685.25 72.97 54621.40 88888.00 2015-08-15 22:31:23.375 227 12685.15 72.97 54621.40 88888.00 2015-08-15 22:31:23.500 227 12685.12 72.97 54621.40 88888.00 2015-08-15 22:31:23.625 227 12685.17 72.95 54621.38 88888.00 2015-08-15 22:31:23.750 227 12685.23 72.95 54621.40 88888.00 2015-08-15 22:31:23.875 227 12685.17 72.95 54621.38 88888.00 2015-08-15 22:31:24.000 227 12685.17 72.92 54621.35 88888.00 2015-08-15 22:31:24.125 227 12685.17 72.95 54621.38 88888.00 2015-08-15 22:31:24.250 227 12685.17 72.97 54621.38 88888.00 2015-08-15 22:31:24.375 227 12685.30 72.97 54621.40 88888.00 2015-08-15 22:31:24.500 227 12685.33 72.97 54621.40 88888.00 2015-08-15 22:31:24.625 227 12685.38 72.97 54621.40 88888.00 2015-08-15 22:31:24.750 227 12685.33 72.97 54621.38 88888.00 2015-08-15 22:31:24.875 227 12685.30 72.92 54621.38 88888.00 2015-08-15 22:31:25.000 227 12685.25 72.95 54621.35 88888.00 2015-08-15 22:31:25.125 227 12685.27 72.95 54621.40 88888.00 2015-08-15 22:31:25.250 227 12685.27 72.92 54621.40 88888.00 2015-08-15 22:31:25.375 227 12685.35 72.90 54621.35 88888.00 2015-08-15 22:31:25.500 227 12685.42 72.90 54621.38 88888.00 2015-08-15 22:31:25.625 227 12685.38 72.92 54621.40 88888.00 2015-08-15 22:31:25.750 227 12685.38 72.90 54621.40 88888.00 2015-08-15 22:31:25.875 227 12685.38 72.92 54621.40 88888.00 2015-08-15 22:31:26.000 227 12685.38 72.90 54621.38 88888.00 2015-08-15 22:31:26.125 227 12685.42 72.90 54621.38 88888.00 2015-08-15 22:31:26.250 227 12685.45 72.90 54621.38 88888.00 2015-08-15 22:31:26.375 227 12685.50 72.92 54621.40 88888.00 2015-08-15 22:31:26.500 227 12685.45 72.90 54621.40 88888.00 2015-08-15 22:31:26.625 227 12685.40 72.88 54621.40 88888.00 2015-08-15 22:31:26.750 227 12685.45 72.88 54621.38 88888.00 2015-08-15 22:31:26.875 227 12685.52 72.90 54621.38 88888.00 2015-08-15 22:31:27.000 227 12685.52 72.88 54621.40 88888.00 2015-08-15 22:31:27.125 227 12685.58 72.90 54621.40 88888.00 2015-08-15 22:31:27.250 227 12685.58 72.90 54621.40 88888.00 2015-08-15 22:31:27.375 227 12685.55 72.92 54621.40 88888.00 2015-08-15 22:31:27.500 227 12685.55 72.92 54621.38 88888.00 2015-08-15 22:31:27.625 227 12685.55 72.88 54621.35 88888.00 2015-08-15 22:31:27.750 227 12685.60 72.88 54621.38 88888.00 2015-08-15 22:31:27.875 227 12685.58 72.90 54621.35 88888.00 2015-08-15 22:31:28.000 227 12685.55 72.95 54621.35 88888.00 2015-08-15 22:31:28.125 227 12685.60 72.92 54621.35 88888.00 2015-08-15 22:31:28.250 227 12685.58 72.90 54621.38 88888.00 2015-08-15 22:31:28.375 227 12685.60 72.92 54621.35 88888.00 2015-08-15 22:31:28.500 227 12685.62 72.88 54621.35 88888.00 2015-08-15 22:31:28.625 227 12685.60 72.85 54621.32 88888.00 2015-08-15 22:31:28.750 227 12685.62 72.88 54621.32 88888.00 2015-08-15 22:31:28.875 227 12685.67 72.88 54621.32 88888.00 2015-08-15 22:31:29.000 227 12685.70 72.85 54621.30 88888.00 2015-08-15 22:31:29.125 227 12685.73 72.88 54621.30 88888.00 2015-08-15 22:31:29.250 227 12685.67 72.88 54621.32 88888.00 2015-08-15 22:31:29.375 227 12685.75 72.88 54621.28 88888.00 2015-08-15 22:31:29.500 227 12685.83 72.90 54621.30 88888.00 2015-08-15 22:31:29.625 227 12685.80 72.90 54621.32 88888.00 2015-08-15 22:31:29.750 227 12685.75 72.92 54621.32 88888.00 2015-08-15 22:31:29.875 227 12685.75 72.88 54621.28 88888.00 2015-08-15 22:31:30.000 227 12685.83 72.88 54621.28 88888.00 2015-08-15 22:31:30.125 227 12685.85 72.92 54621.32 88888.00 2015-08-15 22:31:30.250 227 12685.83 72.92 54621.32 88888.00 2015-08-15 22:31:30.375 227 12685.88 72.95 54621.32 88888.00 2015-08-15 22:31:30.500 227 12685.88 72.97 54621.32 88888.00 2015-08-15 22:31:30.625 227 12685.88 72.95 54621.32 88888.00 2015-08-15 22:31:30.750 227 12685.98 72.95 54621.30 88888.00 2015-08-15 22:31:30.875 227 12685.90 72.97 54621.30 88888.00 2015-08-15 22:31:31.000 227 12685.90 72.97 54621.30 88888.00 2015-08-15 22:31:31.125 227 12685.90 72.97 54621.32 88888.00 2015-08-15 22:31:31.250 227 12685.90 72.97 54621.30 88888.00 2015-08-15 22:31:31.375 227 12685.92 73.00 54621.30 88888.00 2015-08-15 22:31:31.500 227 12685.92 72.97 54621.32 88888.00 2015-08-15 22:31:31.625 227 12685.95 73.03 54621.32 88888.00 2015-08-15 22:31:31.750 227 12685.95 73.00 54621.32 88888.00 2015-08-15 22:31:31.875 227 12685.98 73.00 54621.30 88888.00 2015-08-15 22:31:32.000 227 12686.05 73.00 54621.30 88888.00 2015-08-15 22:31:32.125 227 12686.08 73.00 54621.30 88888.00 2015-08-15 22:31:32.250 227 12686.02 72.95 54621.30 88888.00 2015-08-15 22:31:32.375 227 12685.98 73.03 54621.30 88888.00 2015-08-15 22:31:32.500 227 12686.02 73.03 54621.32 88888.00 2015-08-15 22:31:32.625 227 12686.12 73.03 54621.30 88888.00 2015-08-15 22:31:32.750 227 12686.17 73.05 54621.30 88888.00 2015-08-15 22:31:32.875 227 12686.17 73.03 54621.28 88888.00 2015-08-15 22:31:33.000 227 12686.15 73.05 54621.28 88888.00 2015-08-15 22:31:33.125 227 12686.17 73.05 54621.32 88888.00 2015-08-15 22:31:33.250 227 12686.25 73.08 54621.32 88888.00 2015-08-15 22:31:33.375 227 12686.25 73.03 54621.28 88888.00 2015-08-15 22:31:33.500 227 12686.23 73.05 54621.28 88888.00 2015-08-15 22:31:33.625 227 12686.23 73.08 54621.30 88888.00 2015-08-15 22:31:33.750 227 12686.25 73.10 54621.30 88888.00 2015-08-15 22:31:33.875 227 12686.27 73.12 54621.30 88888.00 2015-08-15 22:31:34.000 227 12686.30 73.10 54621.30 88888.00 2015-08-15 22:31:34.125 227 12686.27 73.12 54621.30 88888.00 2015-08-15 22:31:34.250 227 12686.25 73.08 54621.28 88888.00 2015-08-15 22:31:34.375 227 12686.27 73.10 54621.25 88888.00 2015-08-15 22:31:34.500 227 12686.25 73.08 54621.22 88888.00 2015-08-15 22:31:34.625 227 12686.27 73.10 54621.25 88888.00 2015-08-15 22:31:34.750 227 12686.27 73.10 54621.25 88888.00 2015-08-15 22:31:34.875 227 12686.25 73.15 54621.25 88888.00 2015-08-15 22:31:35.000 227 12686.27 73.12 54621.25 88888.00 2015-08-15 22:31:35.125 227 12686.25 73.12 54621.25 88888.00 2015-08-15 22:31:35.250 227 12686.27 73.08 54621.25 88888.00 2015-08-15 22:31:35.375 227 12686.35 73.08 54621.22 88888.00 2015-08-15 22:31:35.500 227 12686.38 73.10 54621.22 88888.00 2015-08-15 22:31:35.625 227 12686.38 73.10 54621.22 88888.00 2015-08-15 22:31:35.750 227 12686.35 73.10 54621.22 88888.00 2015-08-15 22:31:35.875 227 12686.42 73.05 54621.20 88888.00 2015-08-15 22:31:36.000 227 12686.45 73.00 54621.20 88888.00 2015-08-15 22:31:36.125 227 12686.48 73.08 54621.20 88888.00 2015-08-15 22:31:36.250 227 12686.48 73.10 54621.20 88888.00 2015-08-15 22:31:36.375 227 12686.50 73.12 54621.22 88888.00 2015-08-15 22:31:36.500 227 12686.52 73.15 54621.25 88888.00 2015-08-15 22:31:36.625 227 12686.55 73.15 54621.25 88888.00 2015-08-15 22:31:36.750 227 12686.48 73.12 54621.25 88888.00 2015-08-15 22:31:36.875 227 12686.45 73.12 54621.25 88888.00 2015-08-15 22:31:37.000 227 12686.48 73.12 54621.25 88888.00 2015-08-15 22:31:37.125 227 12686.48 73.17 54621.28 88888.00 2015-08-15 22:31:37.250 227 12686.45 73.20 54621.28 88888.00 2015-08-15 22:31:37.375 227 12686.45 73.20 54621.28 88888.00 2015-08-15 22:31:37.500 227 12686.48 73.20 54621.30 88888.00 2015-08-15 22:31:37.625 227 12686.48 73.15 54621.28 88888.00 2015-08-15 22:31:37.750 227 12686.48 73.12 54621.25 88888.00 2015-08-15 22:31:37.875 227 12686.40 73.15 54621.25 88888.00 2015-08-15 22:31:38.000 227 12686.45 73.17 54621.22 88888.00 2015-08-15 22:31:38.125 227 12686.45 73.17 54621.22 88888.00 2015-08-15 22:31:38.250 227 12686.42 73.17 54621.22 88888.00 2015-08-15 22:31:38.375 227 12686.45 73.22 54621.25 88888.00 2015-08-15 22:31:38.500 227 12686.45 73.20 54621.25 88888.00 2015-08-15 22:31:38.625 227 12686.48 73.17 54621.22 88888.00 2015-08-15 22:31:38.750 227 12686.50 73.17 54621.20 88888.00 2015-08-15 22:31:38.875 227 12686.52 73.20 54621.20 88888.00 2015-08-15 22:31:39.000 227 12686.55 73.22 54621.20 88888.00 2015-08-15 22:31:39.125 227 12686.52 73.22 54621.18 88888.00 2015-08-15 22:31:39.250 227 12686.48 73.25 54621.20 88888.00 2015-08-15 22:31:39.375 227 12686.50 73.22 54621.20 88888.00 2015-08-15 22:31:39.500 227 12686.45 73.25 54621.20 88888.00 2015-08-15 22:31:39.625 227 12686.45 73.25 54621.22 88888.00 2015-08-15 22:31:39.750 227 12686.45 73.22 54621.20 88888.00 2015-08-15 22:31:39.875 227 12686.48 73.28 54621.22 88888.00 2015-08-15 22:31:40.000 227 12686.45 73.30 54621.20 88888.00 2015-08-15 22:31:40.125 227 12686.45 73.35 54621.20 88888.00 2015-08-15 22:31:40.250 227 12686.48 73.33 54621.18 88888.00 2015-08-15 22:31:40.375 227 12686.55 73.33 54621.18 88888.00 2015-08-15 22:31:40.500 227 12686.52 73.33 54621.18 88888.00 2015-08-15 22:31:40.625 227 12686.50 73.35 54621.18 88888.00 2015-08-15 22:31:40.750 227 12686.50 73.35 54621.15 88888.00 2015-08-15 22:31:40.875 227 12686.58 73.30 54621.12 88888.00 2015-08-15 22:31:41.000 227 12686.52 73.33 54621.15 88888.00 2015-08-15 22:31:41.125 227 12686.50 73.33 54621.12 88888.00 2015-08-15 22:31:41.250 227 12686.48 73.33 54621.12 88888.00 2015-08-15 22:31:41.375 227 12686.48 73.35 54621.15 88888.00 2015-08-15 22:31:41.500 227 12686.48 73.40 54621.15 88888.00 2015-08-15 22:31:41.625 227 12686.52 73.40 54621.10 88888.00 2015-08-15 22:31:41.750 227 12686.50 73.42 54621.12 88888.00 2015-08-15 22:31:41.875 227 12686.52 73.40 54621.12 88888.00 2015-08-15 22:31:42.000 227 12686.58 73.40 54621.12 88888.00 2015-08-15 22:31:42.125 227 12686.65 73.45 54621.15 88888.00 2015-08-15 22:31:42.250 227 12686.62 73.45 54621.15 88888.00 2015-08-15 22:31:42.375 227 12686.62 73.50 54621.18 88888.00 2015-08-15 22:31:42.500 227 12686.58 73.50 54621.15 88888.00 2015-08-15 22:31:42.625 227 12686.58 73.50 54621.12 88888.00 2015-08-15 22:31:42.750 227 12686.60 73.47 54621.10 88888.00 2015-08-15 22:31:42.875 227 12686.65 73.55 54621.10 88888.00 2015-08-15 22:31:43.000 227 12686.65 73.58 54621.10 88888.00 2015-08-15 22:31:43.125 227 12686.58 73.58 54621.10 88888.00 2015-08-15 22:31:43.250 227 12686.60 73.58 54621.10 88888.00 2015-08-15 22:31:43.375 227 12686.70 73.60 54621.10 88888.00 2015-08-15 22:31:43.500 227 12686.73 73.60 54621.10 88888.00 2015-08-15 22:31:43.625 227 12686.70 73.60 54621.07 88888.00 2015-08-15 22:31:43.750 227 12686.73 73.60 54621.07 88888.00 2015-08-15 22:31:43.875 227 12686.73 73.62 54621.05 88888.00 2015-08-15 22:31:44.000 227 12686.70 73.65 54621.03 88888.00 2015-08-15 22:31:44.125 227 12686.70 73.67 54621.07 88888.00 2015-08-15 22:31:44.250 227 12686.73 73.65 54621.07 88888.00 2015-08-15 22:31:44.375 227 12686.77 73.67 54621.05 88888.00 2015-08-15 22:31:44.500 227 12686.80 73.70 54621.05 88888.00 2015-08-15 22:31:44.625 227 12686.83 73.72 54621.03 88888.00 2015-08-15 22:31:44.750 227 12686.85 73.75 54621.03 88888.00 2015-08-15 22:31:44.875 227 12686.90 73.78 54621.05 88888.00 2015-08-15 22:31:45.000 227 12686.90 73.80 54621.05 88888.00 2015-08-15 22:31:45.125 227 12686.88 73.80 54621.05 88888.00 2015-08-15 22:31:45.250 227 12686.85 73.78 54621.05 88888.00 2015-08-15 22:31:45.375 227 12686.85 73.78 54621.03 88888.00 2015-08-15 22:31:45.500 227 12686.90 73.80 54621.03 88888.00 2015-08-15 22:31:45.625 227 12686.95 73.85 54621.00 88888.00 2015-08-15 22:31:45.750 227 12686.95 73.85 54620.97 88888.00 2015-08-15 22:31:45.875 227 12687.05 73.85 54620.97 88888.00 2015-08-15 22:31:46.000 227 12687.15 73.88 54620.97 88888.00 2015-08-15 22:31:46.125 227 12687.12 73.85 54620.95 88888.00 2015-08-15 22:31:46.250 227 12687.05 73.85 54620.93 88888.00 2015-08-15 22:31:46.375 227 12687.08 73.85 54620.93 88888.00 2015-08-15 22:31:46.500 227 12687.10 73.88 54620.95 88888.00 2015-08-15 22:31:46.625 227 12687.10 73.92 54620.95 88888.00 2015-08-15 22:31:46.750 227 12687.10 73.92 54620.90 88888.00 2015-08-15 22:31:46.875 227 12687.12 73.95 54620.93 88888.00 2015-08-15 22:31:47.000 227 12687.12 73.97 54620.90 88888.00 2015-08-15 22:31:47.125 227 12687.12 73.97 54620.90 88888.00 2015-08-15 22:31:47.250 227 12687.15 73.97 54620.90 88888.00 2015-08-15 22:31:47.375 227 12687.20 73.97 54620.90 88888.00 2015-08-15 22:31:47.500 227 12687.20 73.97 54620.88 88888.00 2015-08-15 22:31:47.625 227 12687.23 74.00 54620.88 88888.00 2015-08-15 22:31:47.750 227 12687.25 74.00 54620.88 88888.00 2015-08-15 22:31:47.875 227 12687.30 74.03 54620.88 88888.00 2015-08-15 22:31:48.000 227 12687.33 74.00 54620.82 88888.00 2015-08-15 22:31:48.125 227 12687.30 74.03 54620.82 88888.00 2015-08-15 22:31:48.250 227 12687.30 74.05 54620.85 88888.00 2015-08-15 22:31:48.375 227 12687.35 74.08 54620.85 88888.00 2015-08-15 22:31:48.500 227 12687.35 74.08 54620.85 88888.00 2015-08-15 22:31:48.625 227 12687.40 74.08 54620.85 88888.00 2015-08-15 22:31:48.750 227 12687.38 74.08 54620.82 88888.00 2015-08-15 22:31:48.875 227 12687.40 74.12 54620.82 88888.00 2015-08-15 22:31:49.000 227 12687.45 74.15 54620.80 88888.00 2015-08-15 22:31:49.125 227 12687.50 74.17 54620.82 88888.00 2015-08-15 22:31:49.250 227 12687.58 74.17 54620.82 88888.00 2015-08-15 22:31:49.375 227 12687.52 74.20 54620.85 88888.00 2015-08-15 22:31:49.500 227 12687.50 74.20 54620.82 88888.00 2015-08-15 22:31:49.625 227 12687.52 74.20 54620.82 88888.00 2015-08-15 22:31:49.750 227 12687.62 74.20 54620.82 88888.00 2015-08-15 22:31:49.875 227 12687.67 74.20 54620.80 88888.00 2015-08-15 22:31:50.000 227 12687.73 74.20 54620.78 88888.00 2015-08-15 22:31:50.125 227 12687.77 74.25 54620.78 88888.00 2015-08-15 22:31:50.250 227 12687.70 74.28 54620.80 88888.00 2015-08-15 22:31:50.375 227 12687.70 74.28 54620.82 88888.00 2015-08-15 22:31:50.500 227 12687.75 74.28 54620.82 88888.00 2015-08-15 22:31:50.625 227 12687.85 74.25 54620.78 88888.00 2015-08-15 22:31:50.750 227 12687.90 74.22 54620.75 88888.00 2015-08-15 22:31:50.875 227 12687.88 74.28 54620.75 88888.00 2015-08-15 22:31:51.000 227 12687.85 74.28 54620.78 88888.00 2015-08-15 22:31:51.125 227 12687.83 74.25 54620.75 88888.00 2015-08-15 22:31:51.250 227 12687.83 74.25 54620.72 88888.00 2015-08-15 22:31:51.375 227 12687.95 74.28 54620.72 88888.00 2015-08-15 22:31:51.500 227 12687.95 74.30 54620.70 88888.00 2015-08-15 22:31:51.625 227 12688.00 74.33 54620.70 88888.00 2015-08-15 22:31:51.750 227 12688.00 74.35 54620.70 88888.00 2015-08-15 22:31:51.875 227 12688.05 74.33 54620.70 88888.00 2015-08-15 22:31:52.000 227 12688.05 74.33 54620.68 88888.00 2015-08-15 22:31:52.125 227 12688.12 74.33 54620.68 88888.00 2015-08-15 22:31:52.250 227 12688.10 74.35 54620.68 88888.00 2015-08-15 22:31:52.375 227 12688.12 74.38 54620.65 88888.00 2015-08-15 22:31:52.500 227 12688.15 74.40 54620.62 88888.00 2015-08-15 22:31:52.625 227 12688.10 74.38 54620.65 88888.00 2015-08-15 22:31:52.750 227 12688.15 74.40 54620.65 88888.00 2015-08-15 22:31:52.875 227 12688.25 74.40 54620.65 88888.00 2015-08-15 22:31:53.000 227 12688.30 74.40 54620.60 88888.00 2015-08-15 22:31:53.125 227 12688.30 74.40 54620.60 88888.00 2015-08-15 22:31:53.250 227 12688.33 74.40 54620.60 88888.00 2015-08-15 22:31:53.375 227 12688.35 74.42 54620.57 88888.00 2015-08-15 22:31:53.500 227 12688.42 74.42 54620.60 88888.00 2015-08-15 22:31:53.625 227 12688.42 74.42 54620.60 88888.00 2015-08-15 22:31:53.750 227 12688.42 74.45 54620.57 88888.00 2015-08-15 22:31:53.875 227 12688.45 74.47 54620.57 88888.00 2015-08-15 22:31:54.000 227 12688.48 74.47 54620.57 88888.00 2015-08-15 22:31:54.125 227 12688.45 74.47 54620.55 88888.00 2015-08-15 22:31:54.250 227 12688.48 74.45 54620.55 88888.00 2015-08-15 22:31:54.375 227 12688.55 74.53 54620.57 88888.00 2015-08-15 22:31:54.500 227 12688.58 74.53 54620.60 88888.00 2015-08-15 22:31:54.625 227 12688.60 74.53 54620.57 88888.00 2015-08-15 22:31:54.750 227 12688.65 74.58 54620.57 88888.00 2015-08-15 22:31:54.875 227 12688.75 74.58 54620.55 88888.00 2015-08-15 22:31:55.000 227 12688.77 74.55 54620.53 88888.00 2015-08-15 22:31:55.125 227 12688.83 74.53 54620.50 88888.00 2015-08-15 22:31:55.250 227 12688.83 74.60 54620.53 88888.00 2015-08-15 22:31:55.375 227 12688.85 74.60 54620.53 88888.00 2015-08-15 22:31:55.500 227 12688.88 74.60 54620.50 88888.00 2015-08-15 22:31:55.625 227 12688.92 74.60 54620.47 88888.00 2015-08-15 22:31:55.750 227 12689.00 74.65 54620.47 88888.00 2015-08-15 22:31:55.875 227 12689.08 74.67 54620.47 88888.00 2015-08-15 22:31:56.000 227 12689.12 74.65 54620.47 88888.00 2015-08-15 22:31:56.125 227 12689.17 74.65 54620.47 88888.00 2015-08-15 22:31:56.250 227 12689.15 74.67 54620.47 88888.00 2015-08-15 22:31:56.375 227 12689.25 74.70 54620.47 88888.00 2015-08-15 22:31:56.500 227 12689.33 74.67 54620.47 88888.00 2015-08-15 22:31:56.625 227 12689.33 74.67 54620.47 88888.00 2015-08-15 22:31:56.750 227 12689.38 74.67 54620.45 88888.00 2015-08-15 22:31:56.875 227 12689.40 74.67 54620.45 88888.00 2015-08-15 22:31:57.000 227 12689.42 74.67 54620.45 88888.00 2015-08-15 22:31:57.125 227 12689.45 74.72 54620.43 88888.00 2015-08-15 22:31:57.250 227 12689.50 74.70 54620.43 88888.00 2015-08-15 22:31:57.375 227 12689.55 74.67 54620.40 88888.00 2015-08-15 22:31:57.500 227 12689.55 74.70 54620.43 88888.00 2015-08-15 22:31:57.625 227 12689.62 74.70 54620.43 88888.00 2015-08-15 22:31:57.750 227 12689.70 74.65 54620.40 88888.00 2015-08-15 22:31:57.875 227 12689.75 74.65 54620.40 88888.00 2015-08-15 22:31:58.000 227 12689.77 74.70 54620.43 88888.00 2015-08-15 22:31:58.125 227 12689.80 74.72 54620.40 88888.00 2015-08-15 22:31:58.250 227 12689.77 74.67 54620.38 88888.00 2015-08-15 22:31:58.375 227 12689.83 74.65 54620.35 88888.00 2015-08-15 22:31:58.500 227 12689.88 74.62 54620.38 88888.00 2015-08-15 22:31:58.625 227 12689.98 74.67 54620.32 88888.00 2015-08-15 22:31:58.750 227 12689.98 74.70 54620.38 88888.00 2015-08-15 22:31:58.875 227 12690.02 74.67 54620.38 88888.00 2015-08-15 22:31:59.000 227 12690.05 74.65 54620.32 88888.00 2015-08-15 22:31:59.125 227 12690.08 74.60 54620.32 88888.00 2015-08-15 22:31:59.250 227 12690.12 74.60 54620.35 88888.00 2015-08-15 22:31:59.375 227 12690.20 74.62 54620.35 88888.00 2015-08-15 22:31:59.500 227 12690.25 74.62 54620.35 88888.00 2015-08-15 22:31:59.625 227 12690.25 74.62 54620.35 88888.00 2015-08-15 22:31:59.750 227 12690.27 74.60 54620.38 88888.00 2015-08-15 22:31:59.875 227 12690.38 74.60 54620.35 88888.00 2015-08-15 22:32:00.000 227 12690.40 74.58 54620.30 88888.00 2015-08-15 22:32:00.125 227 12690.38 74.53 54620.28 88888.00 2015-08-15 22:32:00.250 227 12690.38 74.50 54620.32 88888.00 2015-08-15 22:32:00.375 227 12690.45 74.55 54620.32 88888.00 2015-08-15 22:32:00.500 227 12690.52 74.53 54620.30 88888.00 2015-08-15 22:32:00.625 227 12690.62 74.50 54620.30 88888.00 2015-08-15 22:32:00.750 227 12690.60 74.47 54620.30 88888.00 2015-08-15 22:32:00.875 227 12690.65 74.47 54620.32 88888.00 2015-08-15 22:32:01.000 227 12690.70 74.47 54620.30 88888.00 2015-08-15 22:32:01.125 227 12690.67 74.47 54620.32 88888.00 2015-08-15 22:32:01.250 227 12690.67 74.47 54620.30 88888.00 2015-08-15 22:32:01.375 227 12690.65 74.45 54620.28 88888.00 2015-08-15 22:32:01.500 227 12690.67 74.42 54620.25 88888.00 2015-08-15 22:32:01.625 227 12690.75 74.40 54620.28 88888.00 2015-08-15 22:32:01.750 227 12690.83 74.40 54620.30 88888.00 2015-08-15 22:32:01.875 227 12690.85 74.40 54620.28 88888.00 2015-08-15 22:32:02.000 227 12690.92 74.38 54620.28 88888.00 2015-08-15 22:32:02.125 227 12691.00 74.35 54620.25 88888.00 2015-08-15 22:32:02.250 227 12691.00 74.35 54620.25 88888.00 2015-08-15 22:32:02.375 227 12691.10 74.38 54620.28 88888.00 2015-08-15 22:32:02.500 227 12691.10 74.38 54620.25 88888.00 2015-08-15 22:32:02.625 227 12691.10 74.33 54620.28 88888.00 2015-08-15 22:32:02.750 227 12691.10 74.28 54620.25 88888.00 2015-08-15 22:32:02.875 227 12691.08 74.22 54620.25 88888.00 2015-08-15 22:32:03.000 227 12691.12 74.22 54620.22 88888.00 2015-08-15 22:32:03.125 227 12691.15 74.20 54620.22 88888.00 2015-08-15 22:32:03.250 227 12691.20 74.20 54620.25 88888.00 2015-08-15 22:32:03.375 227 12691.27 74.20 54620.22 88888.00 2015-08-15 22:32:03.500 227 12691.27 74.20 54620.25 88888.00 2015-08-15 22:32:03.625 227 12691.30 74.15 54620.22 88888.00 2015-08-15 22:32:03.750 227 12691.30 74.10 54620.20 88888.00 2015-08-15 22:32:03.875 227 12691.33 74.10 54620.18 88888.00 2015-08-15 22:32:04.000 227 12691.35 74.05 54620.20 88888.00 2015-08-15 22:32:04.125 227 12691.40 74.03 54620.22 88888.00 2015-08-15 22:32:04.250 227 12691.45 74.00 54620.25 88888.00 2015-08-15 22:32:04.375 227 12691.58 74.00 54620.22 88888.00 2015-08-15 22:32:04.500 227 12691.55 74.00 54620.20 88888.00 2015-08-15 22:32:04.625 227 12691.50 73.97 54620.18 88888.00 2015-08-15 22:32:04.750 227 12691.45 73.95 54620.15 88888.00 2015-08-15 22:32:04.875 227 12691.52 73.97 54620.20 88888.00 2015-08-15 22:32:05.000 227 12691.48 73.92 54620.22 88888.00 2015-08-15 22:32:05.125 227 12691.58 73.92 54620.22 88888.00 2015-08-15 22:32:05.250 227 12691.55 73.90 54620.25 88888.00 2015-08-15 22:32:05.375 227 12691.65 73.88 54620.25 88888.00 2015-08-15 22:32:05.500 227 12691.67 73.83 54620.20 88888.00 2015-08-15 22:32:05.625 227 12691.70 73.83 54620.20 88888.00 2015-08-15 22:32:05.750 227 12691.75 73.80 54620.20 88888.00 2015-08-15 22:32:05.875 227 12691.80 73.80 54620.20 88888.00 2015-08-15 22:32:06.000 227 12691.80 73.80 54620.22 88888.00 2015-08-15 22:32:06.125 227 12691.75 73.72 54620.22 88888.00 2015-08-15 22:32:06.250 227 12691.73 73.67 54620.25 88888.00 2015-08-15 22:32:06.375 227 12691.75 73.70 54620.20 88888.00 2015-08-15 22:32:06.500 227 12691.83 73.72 54620.25 88888.00 2015-08-15 22:32:06.625 227 12691.92 73.72 54620.25 88888.00 2015-08-15 22:32:06.750 227 12691.92 73.70 54620.22 88888.00 2015-08-15 22:32:06.875 227 12691.90 73.67 54620.25 88888.00 2015-08-15 22:32:07.000 227 12691.90 73.67 54620.25 88888.00 2015-08-15 22:32:07.125 227 12691.88 73.65 54620.28 88888.00 2015-08-15 22:32:07.250 227 12691.95 73.62 54620.30 88888.00 2015-08-15 22:32:07.375 227 12692.00 73.62 54620.30 88888.00 2015-08-15 22:32:07.500 227 12692.05 73.62 54620.30 88888.00 2015-08-15 22:32:07.625 227 12692.05 73.62 54620.30 88888.00 2015-08-15 22:32:07.750 227 12692.00 73.58 54620.28 88888.00 2015-08-15 22:32:07.875 227 12692.00 73.55 54620.25 88888.00 2015-08-15 22:32:08.000 227 12692.00 73.50 54620.28 88888.00 2015-08-15 22:32:08.125 227 12692.08 73.53 54620.28 88888.00 2015-08-15 22:32:08.250 227 12692.12 73.53 54620.28 88888.00 2015-08-15 22:32:08.375 227 12692.17 73.53 54620.28 88888.00 2015-08-15 22:32:08.500 227 12692.20 73.47 54620.28 88888.00 2015-08-15 22:32:08.625 227 12692.23 73.45 54620.28 88888.00 2015-08-15 22:32:08.750 227 12692.27 73.45 54620.30 88888.00 2015-08-15 22:32:08.875 227 12692.25 73.45 54620.30 88888.00 2015-08-15 22:32:09.000 227 12692.23 73.40 54620.28 88888.00 2015-08-15 22:32:09.125 227 12692.25 73.42 54620.30 88888.00 2015-08-15 22:32:09.250 227 12692.25 73.40 54620.32 88888.00 2015-08-15 22:32:09.375 227 12692.23 73.40 54620.30 88888.00 2015-08-15 22:32:09.500 227 12692.23 73.38 54620.32 88888.00 2015-08-15 22:32:09.625 227 12692.25 73.35 54620.32 88888.00 2015-08-15 22:32:09.750 227 12692.25 73.30 54620.30 88888.00 2015-08-15 22:32:09.875 227 12692.25 73.28 54620.30 88888.00 2015-08-15 22:32:10.000 227 12692.27 73.28 54620.32 88888.00 2015-08-15 22:32:10.125 227 12692.33 73.30 54620.35 88888.00 2015-08-15 22:32:10.250 227 12692.42 73.22 54620.35 88888.00 2015-08-15 22:32:10.375 227 12692.42 73.22 54620.32 88888.00 2015-08-15 22:32:10.500 227 12692.40 73.22 54620.35 88888.00 2015-08-15 22:32:10.625 227 12692.42 73.22 54620.35 88888.00 2015-08-15 22:32:10.750 227 12692.45 73.22 54620.35 88888.00 2015-08-15 22:32:10.875 227 12692.40 73.15 54620.38 88888.00 2015-08-15 22:32:11.000 227 12692.42 73.15 54620.35 88888.00 2015-08-15 22:32:11.125 227 12692.38 73.17 54620.35 88888.00 2015-08-15 22:32:11.250 227 12692.40 73.15 54620.35 88888.00 2015-08-15 22:32:11.375 227 12692.42 73.12 54620.35 88888.00 2015-08-15 22:32:11.500 227 12692.45 73.10 54620.40 88888.00 2015-08-15 22:32:11.625 227 12692.42 73.08 54620.40 88888.00 2015-08-15 22:32:11.750 227 12692.50 73.03 54620.40 88888.00 2015-08-15 22:32:11.875 227 12692.52 73.03 54620.40 88888.00 2015-08-15 22:32:12.000 227 12692.50 73.00 54620.40 88888.00 2015-08-15 22:32:12.125 227 12692.55 73.03 54620.40 88888.00 2015-08-15 22:32:12.250 227 12692.55 72.97 54620.43 88888.00 2015-08-15 22:32:12.375 227 12692.60 73.03 54620.40 88888.00 2015-08-15 22:32:12.500 227 12692.58 73.03 54620.43 88888.00 2015-08-15 22:32:12.625 227 12692.60 73.00 54620.43 88888.00 2015-08-15 22:32:12.750 227 12692.55 73.00 54620.45 88888.00 2015-08-15 22:32:12.875 227 12692.55 73.03 54620.45 88888.00 2015-08-15 22:32:13.000 227 12692.60 72.95 54620.43 88888.00 2015-08-15 22:32:13.125 227 12692.62 72.92 54620.43 88888.00 2015-08-15 22:32:13.250 227 12692.62 72.92 54620.43 88888.00 2015-08-15 22:32:13.375 227 12692.70 72.92 54620.43 88888.00 2015-08-15 22:32:13.500 227 12692.70 72.90 54620.45 88888.00 2015-08-15 22:32:13.625 227 12692.73 72.92 54620.47 88888.00 2015-08-15 22:32:13.750 227 12692.73 72.92 54620.45 88888.00 2015-08-15 22:32:13.875 227 12692.73 72.88 54620.45 88888.00 2015-08-15 22:32:14.000 227 12692.70 72.83 54620.45 88888.00 2015-08-15 22:32:14.125 227 12692.73 72.88 54620.50 88888.00 2015-08-15 22:32:14.250 227 12692.70 72.90 54620.53 88888.00 2015-08-15 22:32:14.375 227 12692.73 72.92 54620.53 88888.00 2015-08-15 22:32:14.500 227 12692.73 72.90 54620.53 88888.00 2015-08-15 22:32:14.625 227 12692.77 72.92 54620.53 88888.00 2015-08-15 22:32:14.750 227 12692.80 72.90 54620.53 88888.00 2015-08-15 22:32:14.875 227 12692.77 72.90 54620.53 88888.00 2015-08-15 22:32:15.000 227 12692.77 72.85 54620.53 88888.00 2015-08-15 22:32:15.125 227 12692.77 72.90 54620.55 88888.00 2015-08-15 22:32:15.250 227 12692.75 72.90 54620.55 88888.00 2015-08-15 22:32:15.375 227 12692.77 72.90 54620.53 88888.00 2015-08-15 22:32:15.500 227 12692.80 72.88 54620.53 88888.00 2015-08-15 22:32:15.625 227 12692.85 72.88 54620.55 88888.00 2015-08-15 22:32:15.750 227 12692.85 72.92 54620.53 88888.00 2015-08-15 22:32:15.875 227 12692.85 72.90 54620.55 88888.00 2015-08-15 22:32:16.000 227 12692.83 72.92 54620.57 88888.00 2015-08-15 22:32:16.125 227 12692.80 72.92 54620.57 88888.00 2015-08-15 22:32:16.250 227 12692.75 72.88 54620.57 88888.00 2015-08-15 22:32:16.375 227 12692.80 72.92 54620.57 88888.00 2015-08-15 22:32:16.500 227 12692.88 72.92 54620.57 88888.00 2015-08-15 22:32:16.625 227 12692.88 72.95 54620.57 88888.00 2015-08-15 22:32:16.750 227 12692.85 72.90 54620.60 88888.00 2015-08-15 22:32:16.875 227 12692.85 72.85 54620.55 88888.00 2015-08-15 22:32:17.000 227 12692.92 72.85 54620.57 88888.00 2015-08-15 22:32:17.125 227 12692.92 72.85 54620.60 88888.00 2015-08-15 22:32:17.250 227 12692.88 72.85 54620.60 88888.00 2015-08-15 22:32:17.375 227 12692.88 72.85 54620.60 88888.00 2015-08-15 22:32:17.500 227 12692.90 72.88 54620.60 88888.00 2015-08-15 22:32:17.625 227 12692.95 72.90 54620.60 88888.00 2015-08-15 22:32:17.750 227 12692.92 72.90 54620.57 88888.00 2015-08-15 22:32:17.875 227 12692.88 72.90 54620.57 88888.00 2015-08-15 22:32:18.000 227 12692.88 72.92 54620.60 88888.00 2015-08-15 22:32:18.125 227 12692.92 72.92 54620.60 88888.00 2015-08-15 22:32:18.250 227 12692.92 72.88 54620.60 88888.00 2015-08-15 22:32:18.375 227 12692.98 72.90 54620.60 88888.00 2015-08-15 22:32:18.500 227 12692.90 72.88 54620.62 88888.00 2015-08-15 22:32:18.625 227 12692.85 72.88 54620.60 88888.00 2015-08-15 22:32:18.750 227 12692.90 72.90 54620.60 88888.00 2015-08-15 22:32:18.875 227 12692.92 72.92 54620.60 88888.00 2015-08-15 22:32:19.000 227 12692.85 72.92 54620.60 88888.00 2015-08-15 22:32:19.125 227 12692.85 72.95 54620.62 88888.00 2015-08-15 22:32:19.250 227 12692.90 72.97 54620.65 88888.00 2015-08-15 22:32:19.375 227 12693.00 73.00 54620.62 88888.00 2015-08-15 22:32:19.500 227 12693.00 72.97 54620.65 88888.00 2015-08-15 22:32:19.625 227 12692.95 72.97 54620.65 88888.00 2015-08-15 22:32:19.750 227 12692.98 72.97 54620.65 88888.00 2015-08-15 22:32:19.875 227 12693.02 72.95 54620.65 88888.00 2015-08-15 22:32:20.000 227 12693.00 73.00 54620.65 88888.00 2015-08-15 22:32:20.125 227 12692.98 73.00 54620.68 88888.00 2015-08-15 22:32:20.250 227 12692.92 73.00 54620.65 88888.00 2015-08-15 22:32:20.375 227 12692.98 73.03 54620.65 88888.00 2015-08-15 22:32:20.500 227 12693.05 73.03 54620.68 88888.00 2015-08-15 22:32:20.625 227 12693.05 73.05 54620.65 88888.00 2015-08-15 22:32:20.750 227 12693.02 73.03 54620.65 88888.00 2015-08-15 22:32:20.875 227 12693.00 73.03 54620.68 88888.00 2015-08-15 22:32:21.000 227 12693.00 73.05 54620.68 88888.00 2015-08-15 22:32:21.125 227 12692.95 73.05 54620.65 88888.00 2015-08-15 22:32:21.250 227 12692.92 73.05 54620.62 88888.00 2015-08-15 22:32:21.375 227 12693.00 73.03 54620.65 88888.00 2015-08-15 22:32:21.500 227 12693.02 73.05 54620.68 88888.00 2015-08-15 22:32:21.625 227 12693.00 73.10 54620.68 88888.00 2015-08-15 22:32:21.750 227 12693.02 73.12 54620.68 88888.00 2015-08-15 22:32:21.875 227 12693.05 73.15 54620.68 88888.00 2015-08-15 22:32:22.000 227 12692.92 73.12 54620.62 88888.00 2015-08-15 22:32:22.125 227 12692.85 73.10 54620.60 88888.00 2015-08-15 22:32:22.250 227 12692.80 73.10 54620.62 88888.00 2015-08-15 22:32:22.375 227 12692.88 73.12 54620.62 88888.00 2015-08-15 22:32:22.500 227 12692.88 73.17 54620.62 88888.00 2015-08-15 22:32:22.625 227 12692.95 73.20 54620.62 88888.00 2015-08-15 22:32:22.750 227 12692.92 73.17 54620.62 88888.00 2015-08-15 22:32:22.875 227 12692.90 73.17 54620.62 88888.00 2015-08-15 22:32:23.000 227 12692.88 73.20 54620.62 88888.00 2015-08-15 22:32:23.125 227 12692.85 73.17 54620.62 88888.00 2015-08-15 22:32:23.250 227 12692.83 73.20 54620.62 88888.00 2015-08-15 22:32:23.375 227 12692.85 73.17 54620.62 88888.00 2015-08-15 22:32:23.500 227 12692.83 73.20 54620.65 88888.00 2015-08-15 22:32:23.625 227 12692.85 73.20 54620.65 88888.00 2015-08-15 22:32:23.750 227 12692.85 73.17 54620.60 88888.00 2015-08-15 22:32:23.875 227 12692.90 73.20 54620.62 88888.00 2015-08-15 22:32:24.000 227 12692.92 73.20 54620.62 88888.00 2015-08-15 22:32:24.125 227 12692.90 73.20 54620.62 88888.00 2015-08-15 22:32:24.250 227 12692.90 73.17 54620.62 88888.00 2015-08-15 22:32:24.375 227 12692.95 73.20 54620.62 88888.00 2015-08-15 22:32:24.500 227 12692.95 73.22 54620.65 88888.00 2015-08-15 22:32:24.625 227 12692.95 73.25 54620.65 88888.00 2015-08-15 22:32:24.750 227 12692.95 73.22 54620.62 88888.00 2015-08-15 22:32:24.875 227 12692.90 73.22 54620.62 88888.00 2015-08-15 22:32:25.000 227 12692.85 73.25 54620.62 88888.00 2015-08-15 22:32:25.125 227 12692.88 73.25 54620.68 88888.00 2015-08-15 22:32:25.250 227 12692.88 73.25 54620.68 88888.00 2015-08-15 22:32:25.375 227 12692.92 73.25 54620.68 88888.00 2015-08-15 22:32:25.500 227 12692.92 73.25 54620.70 88888.00 2015-08-15 22:32:25.625 227 12692.85 73.25 54620.68 88888.00 2015-08-15 22:32:25.750 227 12692.85 73.25 54620.65 88888.00 2015-08-15 22:32:25.875 227 12692.88 73.28 54620.65 88888.00 2015-08-15 22:32:26.000 227 12692.88 73.30 54620.65 88888.00 2015-08-15 22:32:26.125 227 12692.88 73.28 54620.65 88888.00 2015-08-15 22:32:26.250 227 12692.88 73.25 54620.65 88888.00 2015-08-15 22:32:26.375 227 12692.95 73.28 54620.65 88888.00 2015-08-15 22:32:26.500 227 12692.95 73.28 54620.62 88888.00 2015-08-15 22:32:26.625 227 12692.92 73.28 54620.62 88888.00 2015-08-15 22:32:26.750 227 12692.92 73.28 54620.60 88888.00 2015-08-15 22:32:26.875 227 12692.95 73.28 54620.57 88888.00 2015-08-15 22:32:27.000 227 12692.98 73.30 54620.60 88888.00 2015-08-15 22:32:27.125 227 12693.00 73.30 54620.57 88888.00 2015-08-15 22:32:27.250 227 12693.00 73.35 54620.57 88888.00 2015-08-15 22:32:27.375 227 12692.95 73.38 54620.60 88888.00 2015-08-15 22:32:27.500 227 12692.92 73.38 54620.60 88888.00 2015-08-15 22:32:27.625 227 12692.95 73.38 54620.62 88888.00 2015-08-15 22:32:27.750 227 12693.00 73.40 54620.60 88888.00 2015-08-15 22:32:27.875 227 12693.08 73.42 54620.62 88888.00 2015-08-15 22:32:28.000 227 12693.12 73.42 54620.62 88888.00 2015-08-15 22:32:28.125 227 12693.10 73.42 54620.60 88888.00 2015-08-15 22:32:28.250 227 12693.00 73.40 54620.57 88888.00 2015-08-15 22:32:28.375 227 12693.00 73.42 54620.55 88888.00 2015-08-15 22:32:28.500 227 12693.05 73.47 54620.55 88888.00 2015-08-15 22:32:28.625 227 12693.08 73.47 54620.53 88888.00 2015-08-15 22:32:28.750 227 12693.10 73.47 54620.55 88888.00 2015-08-15 22:32:28.875 227 12693.12 73.47 54620.55 88888.00 2015-08-15 22:32:29.000 227 12693.15 73.50 54620.53 88888.00 2015-08-15 22:32:29.125 227 12693.15 73.53 54620.53 88888.00 2015-08-15 22:32:29.250 227 12693.15 73.53 54620.55 88888.00 2015-08-15 22:32:29.375 227 12693.20 73.55 54620.55 88888.00 2015-08-15 22:32:29.500 227 12693.23 73.55 54620.55 88888.00 2015-08-15 22:32:29.625 227 12693.25 73.55 54620.55 88888.00 2015-08-15 22:32:29.750 227 12693.23 73.58 54620.53 88888.00 2015-08-15 22:32:29.875 227 12693.20 73.58 54620.53 88888.00 2015-08-15 22:32:30.000 227 12693.23 73.62 54620.53 88888.00 2015-08-15 22:32:30.125 227 12693.33 73.67 54620.55 88888.00 2015-08-15 22:32:30.250 227 12693.38 73.70 54620.55 88888.00 2015-08-15 22:32:30.375 227 12693.42 73.67 54620.55 88888.00 2015-08-15 22:32:30.500 227 12693.38 73.67 54620.53 88888.00 2015-08-15 22:32:30.625 227 12693.40 73.70 54620.53 88888.00 2015-08-15 22:32:30.750 227 12693.45 73.72 54620.53 88888.00 2015-08-15 22:32:30.875 227 12693.50 73.72 54620.50 88888.00 2015-08-15 22:32:31.000 227 12693.55 73.72 54620.47 88888.00 2015-08-15 22:32:31.125 227 12693.58 73.72 54620.50 88888.00 2015-08-15 22:32:31.250 227 12693.55 73.78 54620.53 88888.00 2015-08-15 22:32:31.375 227 12693.55 73.83 54620.50 88888.00 2015-08-15 22:32:31.500 227 12693.60 73.83 54620.50 88888.00 2015-08-15 22:32:31.625 227 12693.67 73.83 54620.47 88888.00 2015-08-15 22:32:31.750 227 12693.70 73.83 54620.45 88888.00 2015-08-15 22:32:31.875 227 12693.62 73.85 54620.45 88888.00 2015-08-15 22:32:32.000 227 12693.70 73.88 54620.47 88888.00 2015-08-15 22:32:32.125 227 12693.80 73.90 54620.47 88888.00 2015-08-15 22:32:32.250 227 12693.77 73.92 54620.47 88888.00 2015-08-15 22:32:32.375 227 12693.83 74.00 54620.47 88888.00 2015-08-15 22:32:32.500 227 12693.90 74.00 54620.45 88888.00 2015-08-15 22:32:32.625 227 12693.95 74.00 54620.43 88888.00 2015-08-15 22:32:32.750 227 12694.00 74.03 54620.45 88888.00 2015-08-15 22:32:32.875 227 12694.05 74.05 54620.45 88888.00 2015-08-15 22:32:33.000 227 12694.05 74.08 54620.40 88888.00 2015-08-15 22:32:33.125 227 12694.08 74.10 54620.43 88888.00 2015-08-15 22:32:33.250 227 12694.02 74.10 54620.43 88888.00 2015-08-15 22:32:33.375 227 12694.10 74.10 54620.45 88888.00 2015-08-15 22:32:33.500 227 12694.10 74.15 54620.43 88888.00 2015-08-15 22:32:33.625 227 12694.12 74.17 54620.40 88888.00 2015-08-15 22:32:33.750 227 12694.17 74.20 54620.40 88888.00 2015-08-15 22:32:33.875 227 12694.27 74.22 54620.38 88888.00 2015-08-15 22:32:34.000 227 12694.33 74.28 54620.38 88888.00 2015-08-15 22:32:34.125 227 12694.38 74.30 54620.38 88888.00 2015-08-15 22:32:34.250 227 12694.35 74.30 54620.35 88888.00 2015-08-15 22:32:34.375 227 12694.40 74.33 54620.35 88888.00 2015-08-15 22:32:34.500 227 12694.48 74.40 54620.32 88888.00 2015-08-15 22:32:34.625 227 12694.52 74.40 54620.35 88888.00 2015-08-15 22:32:34.750 227 12694.52 74.40 54620.32 88888.00 2015-08-15 22:32:34.875 227 12694.58 74.42 54620.35 88888.00 2015-08-15 22:32:35.000 227 12694.58 74.40 54620.30 88888.00 2015-08-15 22:32:35.125 227 12694.65 74.47 54620.32 88888.00 2015-08-15 22:32:35.250 227 12694.73 74.53 54620.32 88888.00 2015-08-15 22:32:35.375 227 12694.83 74.53 54620.32 88888.00 2015-08-15 22:32:35.500 227 12694.85 74.55 54620.32 88888.00 2015-08-15 22:32:35.625 227 12694.90 74.60 54620.30 88888.00 2015-08-15 22:32:35.750 227 12694.98 74.60 54620.28 88888.00 2015-08-15 22:32:35.875 227 12695.00 74.62 54620.28 88888.00 2015-08-15 22:32:36.000 227 12694.98 74.65 54620.25 88888.00 2015-08-15 22:32:36.125 227 12695.08 74.72 54620.28 88888.00 2015-08-15 22:32:36.250 227 12695.15 74.72 54620.28 88888.00 2015-08-15 22:32:36.375 227 12695.27 74.78 54620.25 88888.00 2015-08-15 22:32:36.500 227 12695.33 74.80 54620.25 88888.00 2015-08-15 22:32:36.625 227 12695.33 74.83 54620.22 88888.00 2015-08-15 22:32:36.750 227 12695.38 74.85 54620.22 88888.00 2015-08-15 22:32:36.875 227 12695.42 74.88 54620.22 88888.00 2015-08-15 22:32:37.000 227 12695.55 74.90 54620.25 88888.00 2015-08-15 22:32:37.125 227 12695.60 74.95 54620.20 88888.00 2015-08-15 22:32:37.250 227 12695.60 74.95 54620.25 88888.00 2015-08-15 22:32:37.375 227 12695.62 74.97 54620.22 88888.00 2015-08-15 22:32:37.500 227 12695.60 74.97 54620.22 88888.00 2015-08-15 22:32:37.625 227 12695.65 75.00 54620.20 88888.00 2015-08-15 22:32:37.750 227 12695.75 75.05 54620.22 88888.00 2015-08-15 22:32:37.875 227 12695.83 75.08 54620.20 88888.00 2015-08-15 22:32:38.000 227 12695.92 75.05 54620.18 88888.00 2015-08-15 22:32:38.125 227 12695.95 75.05 54620.18 88888.00 2015-08-15 22:32:38.250 227 12695.92 75.03 54620.18 88888.00 2015-08-15 22:32:38.375 227 12696.00 75.05 54620.15 88888.00 2015-08-15 22:32:38.500 227 12696.10 75.08 54620.18 88888.00 2015-08-15 22:32:38.625 227 12696.20 75.10 54620.18 88888.00 2015-08-15 22:32:38.750 227 12696.23 75.08 54620.12 88888.00 2015-08-15 22:32:38.875 227 12696.23 75.10 54620.15 88888.00 2015-08-15 22:32:39.000 227 12696.30 75.10 54620.15 88888.00 2015-08-15 22:32:39.125 227 12696.33 75.12 54620.18 88888.00 2015-08-15 22:32:39.250 227 12696.35 75.10 54620.15 88888.00 2015-08-15 22:32:39.375 227 12696.48 75.10 54620.12 88888.00 2015-08-15 22:32:39.500 227 12696.50 75.12 54620.10 88888.00 2015-08-15 22:32:39.625 227 12696.55 75.15 54620.15 88888.00 2015-08-15 22:32:39.750 227 12696.62 75.17 54620.18 88888.00 2015-08-15 22:32:39.875 227 12696.60 75.17 54620.15 88888.00 2015-08-15 22:32:40.000 227 12696.65 75.17 54620.10 88888.00 2015-08-15 22:32:40.125 227 12696.73 75.20 54620.10 88888.00 2015-08-15 22:32:40.250 227 12696.77 75.20 54620.12 88888.00 2015-08-15 22:32:40.375 227 12696.85 75.17 54620.10 88888.00 2015-08-15 22:32:40.500 227 12696.88 75.15 54620.12 88888.00 2015-08-15 22:32:40.625 227 12696.85 75.15 54620.10 88888.00 2015-08-15 22:32:40.750 227 12696.92 75.17 54620.07 88888.00 2015-08-15 22:32:40.875 227 12696.98 75.15 54620.07 88888.00 2015-08-15 22:32:41.000 227 12697.02 75.20 54620.07 88888.00 2015-08-15 22:32:41.125 227 12697.08 75.20 54620.12 88888.00 2015-08-15 22:32:41.250 227 12697.08 75.20 54620.10 88888.00 2015-08-15 22:32:41.375 227 12697.17 75.17 54620.07 88888.00 2015-08-15 22:32:41.500 227 12697.15 75.20 54620.10 88888.00 2015-08-15 22:32:41.625 227 12697.17 75.15 54620.10 88888.00 2015-08-15 22:32:41.750 227 12697.17 75.15 54620.07 88888.00 2015-08-15 22:32:41.875 227 12697.25 75.20 54620.10 88888.00 2015-08-15 22:32:42.000 227 12697.33 75.20 54620.10 88888.00 2015-08-15 22:32:42.125 227 12697.35 75.25 54620.12 88888.00 2015-08-15 22:32:42.250 227 12697.33 75.25 54620.12 88888.00 2015-08-15 22:32:42.375 227 12697.38 75.22 54620.15 88888.00 2015-08-15 22:32:42.500 227 12697.42 75.20 54620.15 88888.00 2015-08-15 22:32:42.625 227 12697.42 75.20 54620.18 88888.00 2015-08-15 22:32:42.750 227 12697.42 75.25 54620.15 88888.00 2015-08-15 22:32:42.875 227 12697.40 75.20 54620.18 88888.00 2015-08-15 22:32:43.000 227 12697.45 75.17 54620.15 88888.00 2015-08-15 22:32:43.125 227 12697.42 75.20 54620.20 88888.00 2015-08-15 22:32:43.250 227 12697.33 75.17 54620.22 88888.00 2015-08-15 22:32:43.375 227 12697.30 75.17 54620.22 88888.00 2015-08-15 22:32:43.500 227 12697.30 75.15 54620.22 88888.00 2015-08-15 22:32:43.625 227 12697.33 75.17 54620.22 88888.00 2015-08-15 22:32:43.750 227 12697.33 75.15 54620.25 88888.00 2015-08-15 22:32:43.875 227 12697.38 75.12 54620.25 88888.00 2015-08-15 22:32:44.000 227 12697.40 75.15 54620.22 88888.00 2015-08-15 22:32:44.125 227 12697.42 75.17 54620.28 88888.00 2015-08-15 22:32:44.250 227 12697.40 75.12 54620.28 88888.00 2015-08-15 22:32:44.375 227 12697.40 75.12 54620.30 88888.00 2015-08-15 22:32:44.500 227 12697.38 75.10 54620.30 88888.00 2015-08-15 22:32:44.625 227 12697.42 75.10 54620.32 88888.00 2015-08-15 22:32:44.750 227 12697.45 75.10 54620.30 88888.00 2015-08-15 22:32:44.875 227 12697.42 75.10 54620.35 88888.00 2015-08-15 22:32:45.000 227 12697.40 75.10 54620.35 88888.00 2015-08-15 22:32:45.125 227 12697.38 75.08 54620.30 88888.00 2015-08-15 22:32:45.250 227 12697.40 75.05 54620.35 88888.00 2015-08-15 22:32:45.375 227 12697.40 75.10 54620.35 88888.00 2015-08-15 22:32:45.500 227 12697.33 75.08 54620.40 88888.00 2015-08-15 22:32:45.625 227 12697.33 75.03 54620.35 88888.00 2015-08-15 22:32:45.750 227 12697.35 75.03 54620.38 88888.00 2015-08-15 22:32:45.875 227 12697.42 75.03 54620.43 88888.00 2015-08-15 22:32:46.000 227 12697.40 75.03 54620.40 88888.00 2015-08-15 22:32:46.125 227 12697.35 75.00 54620.45 88888.00 2015-08-15 22:32:46.250 227 12697.33 74.97 54620.45 88888.00 2015-08-15 22:32:46.375 227 12697.38 74.95 54620.43 88888.00 2015-08-15 22:32:46.500 227 12697.30 74.92 54620.43 88888.00 2015-08-15 22:32:46.625 227 12697.23 74.92 54620.43 88888.00 2015-08-15 22:32:46.750 227 12697.20 74.90 54620.45 88888.00 2015-08-15 22:32:46.875 227 12697.15 74.90 54620.45 88888.00 2015-08-15 22:32:47.000 227 12697.15 74.88 54620.45 88888.00 2015-08-15 22:32:47.125 227 12697.15 74.85 54620.47 88888.00 2015-08-15 22:32:47.250 227 12697.10 74.85 54620.53 88888.00 2015-08-15 22:32:47.375 227 12697.15 74.83 54620.53 88888.00 2015-08-15 22:32:47.500 227 12697.10 74.80 54620.53 88888.00 2015-08-15 22:32:47.625 227 12697.05 74.83 54620.53 88888.00 2015-08-15 22:32:47.750 227 12697.00 74.85 54620.55 88888.00 2015-08-15 22:32:47.875 227 12697.02 74.85 54620.57 88888.00 2015-08-15 22:32:48.000 227 12696.95 74.80 54620.60 88888.00 2015-08-15 22:32:48.125 227 12696.88 74.75 54620.62 88888.00 2015-08-15 22:32:48.250 227 12696.83 74.75 54620.65 88888.00 2015-08-15 22:32:48.375 227 12696.85 74.80 54620.68 88888.00 2015-08-15 22:32:48.500 227 12696.85 74.78 54620.68 88888.00 2015-08-15 22:32:48.625 227 12696.83 74.75 54620.70 88888.00 2015-08-15 22:32:48.750 227 12696.88 74.80 54620.72 88888.00 2015-08-15 22:32:48.875 227 12696.88 74.80 54620.75 88888.00 2015-08-15 22:32:49.000 227 12696.83 74.78 54620.75 88888.00 2015-08-15 22:32:49.125 227 12696.77 74.75 54620.72 88888.00 2015-08-15 22:32:49.250 227 12696.67 74.72 54620.75 88888.00 2015-08-15 22:32:49.375 227 12696.73 74.75 54620.78 88888.00 2015-08-15 22:32:49.500 227 12696.73 74.70 54620.80 88888.00 2015-08-15 22:32:49.625 227 12696.73 74.70 54620.80 88888.00 2015-08-15 22:32:49.750 227 12696.67 74.70 54620.78 88888.00 2015-08-15 22:32:49.875 227 12696.62 74.65 54620.80 88888.00 2015-08-15 22:32:50.000 227 12696.60 74.65 54620.80 88888.00 2015-08-15 22:32:50.125 227 12696.60 74.65 54620.82 88888.00 2015-08-15 22:32:50.250 227 12696.52 74.62 54620.82 88888.00 2015-08-15 22:32:50.375 227 12696.58 74.62 54620.82 88888.00 2015-08-15 22:32:50.500 227 12696.60 74.62 54620.85 88888.00 2015-08-15 22:32:50.625 227 12696.55 74.62 54620.85 88888.00 2015-08-15 22:32:50.750 227 12696.48 74.58 54620.82 88888.00 2015-08-15 22:32:50.875 227 12696.45 74.60 54620.88 88888.00 2015-08-15 22:32:51.000 227 12696.50 74.60 54620.88 88888.00 2015-08-15 22:32:51.125 227 12696.45 74.60 54620.90 88888.00 2015-08-15 22:32:51.250 227 12696.45 74.60 54620.93 88888.00 2015-08-15 22:32:51.375 227 12696.42 74.62 54620.93 88888.00 2015-08-15 22:32:51.500 227 12696.38 74.60 54620.97 88888.00 2015-08-15 22:32:51.625 227 12696.40 74.60 54620.95 88888.00 2015-08-15 22:32:51.750 227 12696.38 74.60 54620.95 88888.00 2015-08-15 22:32:51.875 227 12696.35 74.55 54620.97 88888.00 2015-08-15 22:32:52.000 227 12696.33 74.55 54620.97 88888.00 2015-08-15 22:32:52.125 227 12696.30 74.50 54621.00 88888.00 2015-08-15 22:32:52.250 227 12696.27 74.53 54621.03 88888.00 2015-08-15 22:32:52.375 227 12696.25 74.50 54621.00 88888.00 2015-08-15 22:32:52.500 227 12696.20 74.50 54621.00 88888.00 2015-08-15 22:32:52.625 227 12696.20 74.47 54621.00 88888.00 2015-08-15 22:32:52.750 227 12696.20 74.50 54621.03 88888.00 2015-08-15 22:32:52.875 227 12696.20 74.45 54621.03 88888.00 2015-08-15 22:32:53.000 227 12696.12 74.47 54621.05 88888.00 2015-08-15 22:32:53.125 227 12696.05 74.45 54621.05 88888.00 2015-08-15 22:32:53.250 227 12696.05 74.47 54621.05 88888.00 2015-08-15 22:32:53.375 227 12696.10 74.50 54621.07 88888.00 2015-08-15 22:32:53.500 227 12696.05 74.50 54621.07 88888.00 2015-08-15 22:32:53.625 227 12696.02 74.47 54621.05 88888.00 2015-08-15 22:32:53.750 227 12696.02 74.45 54621.07 88888.00 2015-08-15 22:32:53.875 227 12696.05 74.42 54621.07 88888.00 2015-08-15 22:32:54.000 227 12696.02 74.47 54621.07 88888.00 2015-08-15 22:32:54.125 227 12696.02 74.45 54621.10 88888.00 2015-08-15 22:32:54.250 227 12696.00 74.45 54621.10 88888.00 2015-08-15 22:32:54.375 227 12696.00 74.42 54621.10 88888.00 2015-08-15 22:32:54.500 227 12695.92 74.40 54621.12 88888.00 2015-08-15 22:32:54.625 227 12695.90 74.45 54621.12 88888.00 2015-08-15 22:32:54.750 227 12695.98 74.42 54621.15 88888.00 2015-08-15 22:32:54.875 227 12695.98 74.40 54621.15 88888.00 2015-08-15 22:32:55.000 227 12695.98 74.40 54621.15 88888.00 2015-08-15 22:32:55.125 227 12695.92 74.40 54621.18 88888.00 2015-08-15 22:32:55.250 227 12695.85 74.38 54621.20 88888.00 2015-08-15 22:32:55.375 227 12695.85 74.40 54621.20 88888.00 2015-08-15 22:32:55.500 227 12695.85 74.40 54621.25 88888.00 2015-08-15 22:32:55.625 227 12695.90 74.38 54621.22 88888.00 2015-08-15 22:32:55.750 227 12695.92 74.38 54621.22 88888.00 2015-08-15 22:32:55.875 227 12695.92 74.38 54621.22 88888.00 2015-08-15 22:32:56.000 227 12695.90 74.38 54621.22 88888.00 2015-08-15 22:32:56.125 227 12695.92 74.38 54621.22 88888.00 2015-08-15 22:32:56.250 227 12695.80 74.35 54621.22 88888.00 2015-08-15 22:32:56.375 227 12695.77 74.35 54621.25 88888.00 2015-08-15 22:32:56.500 227 12695.83 74.35 54621.25 88888.00 2015-08-15 22:32:56.625 227 12695.88 74.38 54621.25 88888.00 2015-08-15 22:32:56.750 227 12695.88 74.42 54621.28 88888.00 2015-08-15 22:32:56.875 227 12695.80 74.35 54621.30 88888.00 2015-08-15 22:32:57.000 227 12695.73 74.33 54621.30 88888.00 2015-08-15 22:32:57.125 227 12695.75 74.33 54621.32 88888.00 2015-08-15 22:32:57.250 227 12695.73 74.35 54621.30 88888.00 2015-08-15 22:32:57.375 227 12695.75 74.35 54621.28 88888.00 2015-08-15 22:32:57.500 227 12695.70 74.38 54621.28 88888.00 2015-08-15 22:32:57.625 227 12695.70 74.38 54621.30 88888.00 2015-08-15 22:32:57.750 227 12695.67 74.38 54621.30 88888.00 2015-08-15 22:32:57.875 227 12695.62 74.40 54621.32 88888.00 2015-08-15 22:32:58.000 227 12695.60 74.40 54621.32 88888.00 2015-08-15 22:32:58.125 227 12695.60 74.35 54621.35 88888.00 2015-08-15 22:32:58.250 227 12695.60 74.33 54621.32 88888.00 2015-08-15 22:32:58.375 227 12695.65 74.35 54621.35 88888.00 2015-08-15 22:32:58.500 227 12695.62 74.35 54621.32 88888.00 2015-08-15 22:32:58.625 227 12695.67 74.40 54621.30 88888.00 2015-08-15 22:32:58.750 227 12695.65 74.38 54621.30 88888.00 2015-08-15 22:32:58.875 227 12695.60 74.35 54621.30 88888.00 2015-08-15 22:32:59.000 227 12695.55 74.33 54621.28 88888.00 2015-08-15 22:32:59.125 227 12695.60 74.38 54621.32 88888.00 2015-08-15 22:32:59.250 227 12695.58 74.40 54621.32 88888.00 2015-08-15 22:32:59.375 227 12695.65 74.38 54621.32 88888.00 2015-08-15 22:32:59.500 227 12695.60 74.42 54621.32 88888.00 2015-08-15 22:32:59.625 227 12695.65 74.42 54621.35 88888.00 2015-08-15 22:32:59.750 227 12695.62 74.45 54621.38 88888.00 2015-08-15 22:32:59.875 227 12695.58 74.47 54621.38 88888.00 2015-08-15 22:33:00.000 227 12695.60 74.45 54621.35 88888.00 2015-08-15 22:33:00.125 227 12695.65 74.50 54621.38 88888.00 2015-08-15 22:33:00.250 227 12695.55 74.53 54621.35 88888.00 2015-08-15 22:33:00.375 227 12695.52 74.50 54621.38 88888.00 2015-08-15 22:33:00.500 227 12695.50 74.55 54621.40 88888.00 2015-08-15 22:33:00.625 227 12695.50 74.60 54621.40 88888.00 2015-08-15 22:33:00.750 227 12695.45 74.62 54621.40 88888.00 2015-08-15 22:33:00.875 227 12695.52 74.67 54621.38 88888.00 2015-08-15 22:33:01.000 227 12695.55 74.72 54621.40 88888.00 2015-08-15 22:33:01.125 227 12695.52 74.75 54621.38 88888.00 2015-08-15 22:33:01.250 227 12695.52 74.75 54621.38 88888.00 2015-08-15 22:33:01.375 227 12695.60 74.72 54621.38 88888.00 2015-08-15 22:33:01.500 227 12695.62 74.75 54621.38 88888.00 2015-08-15 22:33:01.625 227 12695.65 74.80 54621.38 88888.00 2015-08-15 22:33:01.750 227 12695.58 74.80 54621.38 88888.00 2015-08-15 22:33:01.875 227 12695.60 74.85 54621.35 88888.00 2015-08-15 22:33:02.000 227 12695.70 74.85 54621.35 88888.00 2015-08-15 22:33:02.125 227 12695.67 74.88 54621.35 88888.00 2015-08-15 22:33:02.250 227 12695.60 74.90 54621.38 88888.00 2015-08-15 22:33:02.375 227 12695.65 74.95 54621.35 88888.00 2015-08-15 22:33:02.500 227 12695.67 74.97 54621.38 88888.00 2015-08-15 22:33:02.625 227 12695.70 75.05 54621.35 88888.00 2015-08-15 22:33:02.750 227 12695.73 75.08 54621.38 88888.00 2015-08-15 22:33:02.875 227 12695.77 75.12 54621.38 88888.00 2015-08-15 22:33:03.000 227 12695.77 75.15 54621.35 88888.00 2015-08-15 22:33:03.125 227 12695.75 75.15 54621.35 88888.00 2015-08-15 22:33:03.250 227 12695.80 75.17 54621.32 88888.00 2015-08-15 22:33:03.375 227 12695.85 75.20 54621.32 88888.00 2015-08-15 22:33:03.500 227 12695.88 75.22 54621.35 88888.00 2015-08-15 22:33:03.625 227 12695.90 75.28 54621.35 88888.00 2015-08-15 22:33:03.750 227 12695.95 75.30 54621.35 88888.00 2015-08-15 22:33:03.875 227 12695.98 75.33 54621.32 88888.00 2015-08-15 22:33:04.000 227 12695.95 75.35 54621.30 88888.00 2015-08-15 22:33:04.125 227 12695.95 75.40 54621.30 88888.00 2015-08-15 22:33:04.250 227 12696.02 75.40 54621.32 88888.00 2015-08-15 22:33:04.375 227 12696.08 75.42 54621.30 88888.00 2015-08-15 22:33:04.500 227 12696.10 75.47 54621.28 88888.00 2015-08-15 22:33:04.625 227 12696.10 75.53 54621.30 88888.00 2015-08-15 22:33:04.750 227 12696.12 75.55 54621.32 88888.00 2015-08-15 22:33:04.875 227 12696.17 75.58 54621.28 88888.00 2015-08-15 22:33:05.000 227 12696.12 75.60 54621.25 88888.00 2015-08-15 22:33:05.125 227 12696.12 75.60 54621.28 88888.00 2015-08-15 22:33:05.250 227 12696.17 75.62 54621.28 88888.00 2015-08-15 22:33:05.375 227 12696.30 75.65 54621.25 88888.00 2015-08-15 22:33:05.500 227 12696.35 75.70 54621.25 88888.00 2015-08-15 22:33:05.625 227 12696.38 75.72 54621.25 88888.00 2015-08-15 22:33:05.750 227 12696.40 75.75 54621.25 88888.00 2015-08-15 22:33:05.875 227 12696.40 75.83 54621.25 88888.00 2015-08-15 22:33:06.000 227 12696.40 75.83 54621.25 88888.00 2015-08-15 22:33:06.125 227 12696.48 75.85 54621.22 88888.00 2015-08-15 22:33:06.250 227 12696.50 75.88 54621.25 88888.00 2015-08-15 22:33:06.375 227 12696.58 75.92 54621.22 88888.00 2015-08-15 22:33:06.500 227 12696.60 75.92 54621.20 88888.00 2015-08-15 22:33:06.625 227 12696.62 75.97 54621.22 88888.00 2015-08-15 22:33:06.750 227 12696.60 76.00 54621.20 88888.00 2015-08-15 22:33:06.875 227 12696.62 76.05 54621.22 88888.00 2015-08-15 22:33:07.000 227 12696.73 76.05 54621.18 88888.00 2015-08-15 22:33:07.125 227 12696.75 76.08 54621.22 88888.00 2015-08-15 22:33:07.250 227 12696.75 76.12 54621.20 88888.00 2015-08-15 22:33:07.375 227 12696.77 76.15 54621.20 88888.00 2015-08-15 22:33:07.500 227 12696.80 76.20 54621.20 88888.00 2015-08-15 22:33:07.625 227 12696.90 76.22 54621.18 88888.00 2015-08-15 22:33:07.750 227 12696.90 76.25 54621.20 88888.00 2015-08-15 22:33:07.875 227 12696.88 76.28 54621.22 88888.00 2015-08-15 22:33:08.000 227 12696.95 76.30 54621.18 88888.00 2015-08-15 22:33:08.125 227 12697.00 76.30 54621.18 88888.00 2015-08-15 22:33:08.250 227 12697.05 76.30 54621.18 88888.00 2015-08-15 22:33:08.375 227 12697.10 76.35 54621.18 88888.00 2015-08-15 22:33:08.500 227 12697.08 76.35 54621.18 88888.00 2015-08-15 22:33:08.625 227 12697.10 76.38 54621.15 88888.00 2015-08-15 22:33:08.750 227 12697.17 76.40 54621.15 88888.00 2015-08-15 22:33:08.875 227 12697.23 76.45 54621.18 88888.00 2015-08-15 22:33:09.000 227 12697.23 76.47 54621.10 88888.00 2015-08-15 22:33:09.125 227 12697.25 76.47 54621.12 88888.00 2015-08-15 22:33:09.250 227 12697.25 76.47 54621.12 88888.00 2015-08-15 22:33:09.375 227 12697.35 76.50 54621.12 88888.00 2015-08-15 22:33:09.500 227 12697.38 76.55 54621.15 88888.00 2015-08-15 22:33:09.625 227 12697.38 76.55 54621.12 88888.00 2015-08-15 22:33:09.750 227 12697.38 76.55 54621.10 88888.00 2015-08-15 22:33:09.875 227 12697.48 76.58 54621.10 88888.00 2015-08-15 22:33:10.000 227 12697.52 76.60 54621.07 88888.00 2015-08-15 22:33:10.125 227 12697.52 76.58 54621.07 88888.00 2015-08-15 22:33:10.250 227 12697.50 76.60 54621.07 88888.00 2015-08-15 22:33:10.375 227 12697.60 76.62 54621.10 88888.00 2015-08-15 22:33:10.500 227 12697.62 76.67 54621.07 88888.00 2015-08-15 22:33:10.625 227 12697.65 76.67 54621.07 88888.00 2015-08-15 22:33:10.750 227 12697.70 76.65 54621.05 88888.00 2015-08-15 22:33:10.875 227 12697.67 76.62 54621.07 88888.00 2015-08-15 22:33:11.000 227 12697.65 76.67 54621.07 88888.00 2015-08-15 22:33:11.125 227 12697.67 76.70 54621.07 88888.00 2015-08-15 22:33:11.250 227 12697.67 76.67 54621.07 88888.00 2015-08-15 22:33:11.375 227 12697.73 76.70 54621.07 88888.00 2015-08-15 22:33:11.500 227 12697.75 76.70 54621.07 88888.00 2015-08-15 22:33:11.625 227 12697.80 76.70 54621.07 88888.00 2015-08-15 22:33:11.750 227 12697.77 76.70 54621.05 88888.00 2015-08-15 22:33:11.875 227 12697.80 76.67 54621.03 88888.00 2015-08-15 22:33:12.000 227 12697.88 76.67 54621.00 88888.00 2015-08-15 22:33:12.125 227 12697.92 76.72 54621.03 88888.00 2015-08-15 22:33:12.250 227 12697.92 76.72 54621.07 88888.00 2015-08-15 22:33:12.375 227 12697.98 76.75 54621.07 88888.00 2015-08-15 22:33:12.500 227 12698.05 76.75 54621.10 88888.00 2015-08-15 22:33:12.625 227 12698.08 76.75 54621.07 88888.00 2015-08-15 22:33:12.750 227 12698.08 76.75 54621.07 88888.00 2015-08-15 22:33:12.875 227 12698.05 76.72 54621.07 88888.00 2015-08-15 22:33:13.000 227 12698.08 76.72 54621.07 88888.00 2015-08-15 22:33:13.125 227 12698.15 76.72 54621.07 88888.00 2015-08-15 22:33:13.250 227 12698.10 76.70 54621.07 88888.00 2015-08-15 22:33:13.375 227 12698.10 76.72 54621.05 88888.00 2015-08-15 22:33:13.500 227 12698.05 76.70 54621.05 88888.00 2015-08-15 22:33:13.625 227 12698.08 76.72 54621.05 88888.00 2015-08-15 22:33:13.750 227 12698.17 76.70 54621.05 88888.00 2015-08-15 22:33:13.875 227 12698.15 76.67 54621.03 88888.00 2015-08-15 22:33:14.000 227 12698.17 76.67 54621.07 88888.00 2015-08-15 22:33:14.125 227 12698.20 76.67 54621.07 88888.00 2015-08-15 22:33:14.250 227 12698.17 76.67 54621.07 88888.00 2015-08-15 22:33:14.375 227 12698.25 76.67 54621.07 88888.00 2015-08-15 22:33:14.500 227 12698.30 76.70 54621.10 88888.00 2015-08-15 22:33:14.625 227 12698.33 76.70 54621.12 88888.00 2015-08-15 22:33:14.750 227 12698.33 76.72 54621.12 88888.00 2015-08-15 22:33:14.875 227 12698.33 76.72 54621.12 88888.00 2015-08-15 22:33:15.000 227 12698.30 76.70 54621.10 88888.00 2015-08-15 22:33:15.125 227 12698.30 76.70 54621.12 88888.00 2015-08-15 22:33:15.250 227 12698.25 76.67 54621.10 88888.00 2015-08-15 22:33:15.375 227 12698.33 76.70 54621.12 88888.00 2015-08-15 22:33:15.500 227 12698.35 76.72 54621.12 88888.00 2015-08-15 22:33:15.625 227 12698.33 76.65 54621.10 88888.00 2015-08-15 22:33:15.750 227 12698.33 76.62 54621.10 88888.00 2015-08-15 22:33:15.875 227 12698.38 76.62 54621.12 88888.00 2015-08-15 22:33:16.000 227 12698.38 76.65 54621.12 88888.00 2015-08-15 22:33:16.125 227 12698.40 76.65 54621.15 88888.00 2015-08-15 22:33:16.250 227 12698.35 76.60 54621.12 88888.00 2015-08-15 22:33:16.375 227 12698.38 76.58 54621.12 88888.00 2015-08-15 22:33:16.500 227 12698.40 76.55 54621.15 88888.00 2015-08-15 22:33:16.625 227 12698.40 76.58 54621.15 88888.00 2015-08-15 22:33:16.750 227 12698.40 76.58 54621.15 88888.00 2015-08-15 22:33:16.875 227 12698.40 76.55 54621.15 88888.00 2015-08-15 22:33:17.000 227 12698.38 76.50 54621.12 88888.00 2015-08-15 22:33:17.125 227 12698.42 76.53 54621.15 88888.00 2015-08-15 22:33:17.250 227 12698.40 76.50 54621.18 88888.00 2015-08-15 22:33:17.375 227 12698.40 76.50 54621.18 88888.00 2015-08-15 22:33:17.500 227 12698.42 76.55 54621.20 88888.00 2015-08-15 22:33:17.625 227 12698.45 76.55 54621.20 88888.00 2015-08-15 22:33:17.750 227 12698.45 76.50 54621.20 88888.00 2015-08-15 22:33:17.875 227 12698.45 76.53 54621.22 88888.00 2015-08-15 22:33:18.000 227 12698.48 76.53 54621.22 88888.00 2015-08-15 22:33:18.125 227 12698.48 76.50 54621.22 88888.00 2015-08-15 22:33:18.250 227 12698.35 76.50 54621.25 88888.00 2015-08-15 22:33:18.375 227 12698.42 76.47 54621.28 88888.00 2015-08-15 22:33:18.500 227 12698.42 76.50 54621.28 88888.00 2015-08-15 22:33:18.625 227 12698.40 76.53 54621.28 88888.00 2015-08-15 22:33:18.750 227 12698.35 76.50 54621.28 88888.00 2015-08-15 22:33:18.875 227 12698.30 76.47 54621.30 88888.00 2015-08-15 22:33:19.000 227 12698.30 76.45 54621.30 88888.00 2015-08-15 22:33:19.125 227 12698.33 76.50 54621.35 88888.00 2015-08-15 22:33:19.250 227 12698.33 76.50 54621.35 88888.00 2015-08-15 22:33:19.375 227 12698.33 76.50 54621.35 88888.00 2015-08-15 22:33:19.500 227 12698.33 76.50 54621.35 88888.00 2015-08-15 22:33:19.625 227 12698.30 76.47 54621.38 88888.00 2015-08-15 22:33:19.750 227 12698.33 76.47 54621.38 88888.00 2015-08-15 22:33:19.875 227 12698.33 76.47 54621.38 88888.00 2015-08-15 22:33:20.000 227 12698.33 76.45 54621.38 88888.00 2015-08-15 22:33:20.125 227 12698.35 76.45 54621.40 88888.00 2015-08-15 22:33:20.250 227 12698.35 76.42 54621.40 88888.00 2015-08-15 22:33:20.375 227 12698.38 76.45 54621.40 88888.00 2015-08-15 22:33:20.500 227 12698.38 76.45 54621.43 88888.00 2015-08-15 22:33:20.625 227 12698.42 76.42 54621.45 88888.00 2015-08-15 22:33:20.750 227 12698.35 76.40 54621.45 88888.00 2015-08-15 22:33:20.875 227 12698.30 76.45 54621.45 88888.00 2015-08-15 22:33:21.000 227 12698.38 76.45 54621.47 88888.00 2015-08-15 22:33:21.125 227 12698.35 76.45 54621.47 88888.00 2015-08-15 22:33:21.250 227 12698.30 76.42 54621.50 88888.00 2015-08-15 22:33:21.375 227 12698.35 76.45 54621.50 88888.00 2015-08-15 22:33:21.500 227 12698.35 76.42 54621.53 88888.00 2015-08-15 22:33:21.625 227 12698.33 76.38 54621.53 88888.00 2015-08-15 22:33:21.750 227 12698.30 76.38 54621.53 88888.00 2015-08-15 22:33:21.875 227 12698.25 76.40 54621.55 88888.00 2015-08-15 22:33:22.000 227 12698.27 76.40 54621.55 88888.00 2015-08-15 22:33:22.125 227 12698.30 76.38 54621.55 88888.00 2015-08-15 22:33:22.250 227 12698.30 76.40 54621.55 88888.00 2015-08-15 22:33:22.375 227 12698.35 76.38 54621.55 88888.00 2015-08-15 22:33:22.500 227 12698.33 76.38 54621.57 88888.00 2015-08-15 22:33:22.625 227 12698.33 76.35 54621.60 88888.00 2015-08-15 22:33:22.750 227 12698.30 76.38 54621.60 88888.00 2015-08-15 22:33:22.875 227 12698.35 76.40 54621.57 88888.00 2015-08-15 22:33:23.000 227 12698.30 76.40 54621.60 88888.00 2015-08-15 22:33:23.125 227 12698.23 76.40 54621.62 88888.00 2015-08-15 22:33:23.250 227 12698.23 76.38 54621.62 88888.00 2015-08-15 22:33:23.375 227 12698.33 76.40 54621.65 88888.00 2015-08-15 22:33:23.500 227 12698.33 76.38 54621.68 88888.00 2015-08-15 22:33:23.625 227 12698.35 76.40 54621.65 88888.00 2015-08-15 22:33:23.750 227 12698.35 76.40 54621.65 88888.00 2015-08-15 22:33:23.875 227 12698.33 76.40 54621.68 88888.00 2015-08-15 22:33:24.000 227 12698.30 76.40 54621.65 88888.00 2015-08-15 22:33:24.125 227 12698.25 76.40 54621.70 88888.00 2015-08-15 22:33:24.250 227 12698.25 76.38 54621.70 88888.00 2015-08-15 22:33:24.375 227 12698.30 76.40 54621.70 88888.00 2015-08-15 22:33:24.500 227 12698.35 76.42 54621.78 88888.00 2015-08-15 22:33:24.625 227 12698.38 76.42 54621.78 88888.00 2015-08-15 22:33:24.750 227 12698.40 76.42 54621.78 88888.00 2015-08-15 22:33:24.875 227 12698.35 76.42 54621.78 88888.00 2015-08-15 22:33:25.000 227 12698.30 76.42 54621.80 88888.00 2015-08-15 22:33:25.125 227 12698.33 76.45 54621.82 88888.00 2015-08-15 22:33:25.250 227 12698.30 76.40 54621.80 88888.00 2015-08-15 22:33:25.375 227 12698.27 76.42 54621.85 88888.00 2015-08-15 22:33:25.500 227 12698.25 76.40 54621.85 88888.00 2015-08-15 22:33:25.625 227 12698.27 76.42 54621.88 88888.00 2015-08-15 22:33:25.750 227 12698.27 76.40 54621.90 88888.00 2015-08-15 22:33:25.875 227 12698.30 76.40 54621.93 88888.00 2015-08-15 22:33:26.000 227 12698.33 76.42 54621.95 88888.00 2015-08-15 22:33:26.125 227 12698.27 76.42 54621.93 88888.00 2015-08-15 22:33:26.250 227 12698.23 76.45 54621.95 88888.00 2015-08-15 22:33:26.375 227 12698.25 76.45 54621.95 88888.00 2015-08-15 22:33:26.500 227 12698.23 76.45 54621.97 88888.00 2015-08-15 22:33:26.625 227 12698.25 76.45 54622.00 88888.00 2015-08-15 22:33:26.750 227 12698.30 76.47 54622.00 88888.00 2015-08-15 22:33:26.875 227 12698.35 76.45 54622.00 88888.00 2015-08-15 22:33:27.000 227 12698.35 76.40 54622.00 88888.00 2015-08-15 22:33:27.125 227 12698.33 76.40 54622.03 88888.00 2015-08-15 22:33:27.250 227 12698.33 76.40 54622.03 88888.00 2015-08-15 22:33:27.375 227 12698.35 76.45 54622.05 88888.00 2015-08-15 22:33:27.500 227 12698.35 76.40 54622.05 88888.00 2015-08-15 22:33:27.625 227 12698.38 76.40 54622.05 88888.00 2015-08-15 22:33:27.750 227 12698.40 76.45 54622.07 88888.00 2015-08-15 22:33:27.875 227 12698.40 76.42 54622.07 88888.00 2015-08-15 22:33:28.000 227 12698.38 76.42 54622.10 88888.00 2015-08-15 22:33:28.125 227 12698.40 76.47 54622.12 88888.00 2015-08-15 22:33:28.250 227 12698.38 76.45 54622.10 88888.00 2015-08-15 22:33:28.375 227 12698.38 76.45 54622.05 88888.00 2015-08-15 22:33:28.500 227 12698.33 76.47 54622.10 88888.00 2015-08-15 22:33:28.625 227 12698.38 76.45 54622.10 88888.00 2015-08-15 22:33:28.750 227 12698.38 76.45 54622.12 88888.00 2015-08-15 22:33:28.875 227 12698.33 76.47 54622.12 88888.00 2015-08-15 22:33:29.000 227 12698.35 76.45 54622.15 88888.00 2015-08-15 22:33:29.125 227 12698.40 76.50 54622.18 88888.00 2015-08-15 22:33:29.250 227 12698.35 76.47 54622.20 88888.00 2015-08-15 22:33:29.375 227 12698.35 76.47 54622.20 88888.00 2015-08-15 22:33:29.500 227 12698.38 76.50 54622.22 88888.00 2015-08-15 22:33:29.625 227 12698.35 76.47 54622.20 88888.00 2015-08-15 22:33:29.750 227 12698.38 76.47 54622.22 88888.00 2015-08-15 22:33:29.875 227 12698.38 76.53 54622.25 88888.00 2015-08-15 22:33:30.000 227 12698.42 76.53 54622.25 88888.00 2015-08-15 22:33:30.125 227 12698.52 76.50 54622.28 88888.00 2015-08-15 22:33:30.250 227 12698.50 76.53 54622.30 88888.00 2015-08-15 22:33:30.375 227 12698.50 76.53 54622.32 88888.00 2015-08-15 22:33:30.500 227 12698.48 76.53 54622.32 88888.00 2015-08-15 22:33:30.625 227 12698.42 76.53 54622.32 88888.00 2015-08-15 22:33:30.750 227 12698.35 76.50 54622.32 88888.00 2015-08-15 22:33:30.875 227 12698.35 76.53 54622.32 88888.00 2015-08-15 22:33:31.000 227 12698.40 76.53 54622.38 88888.00 2015-08-15 22:33:31.125 227 12698.38 76.53 54622.40 88888.00 2015-08-15 22:33:31.250 227 12698.38 76.53 54622.45 88888.00 2015-08-15 22:33:31.375 227 12698.40 76.53 54622.45 88888.00 2015-08-15 22:33:31.500 227 12698.38 76.50 54622.45 88888.00 2015-08-15 22:33:31.625 227 12698.45 76.50 54622.45 88888.00 2015-08-15 22:33:31.750 227 12698.45 76.50 54622.45 88888.00 2015-08-15 22:33:31.875 227 12698.45 76.50 54622.45 88888.00 2015-08-15 22:33:32.000 227 12698.42 76.47 54622.45 88888.00 2015-08-15 22:33:32.125 227 12698.40 76.47 54622.47 88888.00 2015-08-15 22:33:32.250 227 12698.40 76.50 54622.47 88888.00 2015-08-15 22:33:32.375 227 12698.45 76.53 54622.50 88888.00 2015-08-15 22:33:32.500 227 12698.40 76.47 54622.50 88888.00 2015-08-15 22:33:32.625 227 12698.42 76.47 54622.55 88888.00 2015-08-15 22:33:32.750 227 12698.40 76.47 54622.55 88888.00 2015-08-15 22:33:32.875 227 12698.40 76.47 54622.55 88888.00 2015-08-15 22:33:33.000 227 12698.42 76.45 54622.57 88888.00 2015-08-15 22:33:33.125 227 12698.38 76.47 54622.60 88888.00 2015-08-15 22:33:33.250 227 12698.35 76.47 54622.57 88888.00 2015-08-15 22:33:33.375 227 12698.38 76.47 54622.55 88888.00 2015-08-15 22:33:33.500 227 12698.35 76.47 54622.60 88888.00 2015-08-15 22:33:33.625 227 12698.33 76.47 54622.62 88888.00 2015-08-15 22:33:33.750 227 12698.35 76.47 54622.62 88888.00 2015-08-15 22:33:33.875 227 12698.38 76.45 54622.62 88888.00 2015-08-15 22:33:34.000 227 12698.38 76.45 54622.60 88888.00 2015-08-15 22:33:34.125 227 12698.33 76.45 54622.62 88888.00 2015-08-15 22:33:34.250 227 12698.30 76.42 54622.62 88888.00 2015-08-15 22:33:34.375 227 12698.35 76.42 54622.62 88888.00 2015-08-15 22:33:34.500 227 12698.35 76.40 54622.62 88888.00 2015-08-15 22:33:34.625 227 12698.35 76.38 54622.65 88888.00 2015-08-15 22:33:34.750 227 12698.30 76.40 54622.70 88888.00 2015-08-15 22:33:34.875 227 12698.25 76.35 54622.70 88888.00 2015-08-15 22:33:35.000 227 12698.27 76.38 54622.72 88888.00 2015-08-15 22:33:35.125 227 12698.33 76.35 54622.72 88888.00 2015-08-15 22:33:35.250 227 12698.35 76.33 54622.72 88888.00 2015-08-15 22:33:35.375 227 12698.40 76.33 54622.70 88888.00 2015-08-15 22:33:35.500 227 12698.38 76.33 54622.72 88888.00 2015-08-15 22:33:35.625 227 12698.38 76.35 54622.75 88888.00 2015-08-15 22:33:35.750 227 12698.38 76.35 54622.75 88888.00 2015-08-15 22:33:35.875 227 12698.40 76.35 54622.78 88888.00 2015-08-15 22:33:36.000 227 12698.38 76.35 54622.75 88888.00 2015-08-15 22:33:36.125 227 12698.38 76.35 54622.78 88888.00 2015-08-15 22:33:36.250 227 12698.30 76.30 54622.78 88888.00 2015-08-15 22:33:36.375 227 12698.33 76.35 54622.78 88888.00 2015-08-15 22:33:36.500 227 12698.38 76.38 54622.80 88888.00 2015-08-15 22:33:36.625 227 12698.38 76.35 54622.80 88888.00 2015-08-15 22:33:36.750 227 12698.40 76.35 54622.80 88888.00 2015-08-15 22:33:36.875 227 12698.40 76.35 54622.82 88888.00 2015-08-15 22:33:37.000 227 12698.38 76.30 54622.82 88888.00 2015-08-15 22:33:37.125 227 12698.35 76.33 54622.82 88888.00 2015-08-15 22:33:37.250 227 12698.35 76.30 54622.85 88888.00 2015-08-15 22:33:37.375 227 12698.40 76.35 54622.90 88888.00 2015-08-15 22:33:37.500 227 12698.38 76.35 54622.88 88888.00 2015-08-15 22:33:37.625 227 12698.35 76.35 54622.85 88888.00 2015-08-15 22:33:37.750 227 12698.42 76.33 54622.85 88888.00 2015-08-15 22:33:37.875 227 12698.48 76.33 54622.85 88888.00 2015-08-15 22:33:38.000 227 12698.45 76.33 54622.85 88888.00 2015-08-15 22:33:38.125 227 12698.45 76.35 54622.90 88888.00 2015-08-15 22:33:38.250 227 12698.40 76.30 54622.88 88888.00 2015-08-15 22:33:38.375 227 12698.42 76.33 54622.90 88888.00 2015-08-15 22:33:38.500 227 12698.45 76.33 54622.90 88888.00 2015-08-15 22:33:38.625 227 12698.48 76.33 54622.88 88888.00 2015-08-15 22:33:38.750 227 12698.52 76.28 54622.88 88888.00 2015-08-15 22:33:38.875 227 12698.50 76.28 54622.88 88888.00 2015-08-15 22:33:39.000 227 12698.50 76.25 54622.90 88888.00 2015-08-15 22:33:39.125 227 12698.55 76.25 54622.90 88888.00 2015-08-15 22:33:39.250 227 12698.52 76.25 54622.90 88888.00 2015-08-15 22:33:39.375 227 12698.55 76.30 54622.90 88888.00 2015-08-15 22:33:39.500 227 12698.58 76.28 54622.93 88888.00 2015-08-15 22:33:39.625 227 12698.67 76.30 54622.95 88888.00 2015-08-15 22:33:39.750 227 12698.73 76.28 54622.90 88888.00 2015-08-15 22:33:39.875 227 12698.67 76.28 54622.90 88888.00 2015-08-15 22:33:40.000 227 12698.62 76.28 54622.90 88888.00 2015-08-15 22:33:40.125 227 12698.67 76.28 54622.90 88888.00 2015-08-15 22:33:40.250 227 12698.70 76.25 54622.88 88888.00 2015-08-15 22:33:40.375 227 12698.80 76.25 54622.88 88888.00 2015-08-15 22:33:40.500 227 12698.77 76.30 54622.88 88888.00 2015-08-15 22:33:40.625 227 12698.80 76.28 54622.88 88888.00 2015-08-15 22:33:40.750 227 12698.85 76.28 54622.88 88888.00 2015-08-15 22:33:40.875 227 12698.92 76.28 54622.88 88888.00 2015-08-15 22:33:41.000 227 12698.90 76.28 54622.88 88888.00 2015-08-15 22:33:41.125 227 12698.92 76.25 54622.90 88888.00 2015-08-15 22:33:41.250 227 12698.95 76.22 54622.90 88888.00 2015-08-15 22:33:41.375 227 12698.95 76.20 54622.88 88888.00 2015-08-15 22:33:41.500 227 12698.98 76.20 54622.88 88888.00 2015-08-15 22:33:41.625 227 12698.98 76.25 54622.88 88888.00 2015-08-15 22:33:41.750 227 12699.00 76.28 54622.88 88888.00 2015-08-15 22:33:41.875 227 12699.08 76.25 54622.88 88888.00 2015-08-15 22:33:42.000 227 12699.12 76.25 54622.88 88888.00 2015-08-15 22:33:42.125 227 12699.10 76.22 54622.88 88888.00 2015-08-15 22:33:42.250 227 12699.10 76.22 54622.90 88888.00 2015-08-15 22:33:42.375 227 12699.17 76.20 54622.85 88888.00 2015-08-15 22:33:42.500 227 12699.17 76.25 54622.88 88888.00 2015-08-15 22:33:42.625 227 12699.20 76.22 54622.85 88888.00 2015-08-15 22:33:42.750 227 12699.20 76.22 54622.88 88888.00 2015-08-15 22:33:42.875 227 12699.25 76.20 54622.88 88888.00 2015-08-15 22:33:43.000 227 12699.25 76.22 54622.85 88888.00 2015-08-15 22:33:43.125 227 12699.27 76.25 54622.88 88888.00 2015-08-15 22:33:43.250 227 12699.27 76.28 54622.88 88888.00 2015-08-15 22:33:43.375 227 12699.35 76.28 54622.90 88888.00 2015-08-15 22:33:43.500 227 12699.33 76.28 54622.88 88888.00 2015-08-15 22:33:43.625 227 12699.35 76.25 54622.90 88888.00 2015-08-15 22:33:43.750 227 12699.40 76.22 54622.88 88888.00 2015-08-15 22:33:43.875 227 12699.42 76.28 54622.88 88888.00 2015-08-15 22:33:44.000 227 12699.40 76.30 54622.90 88888.00 2015-08-15 22:33:44.125 227 12699.45 76.25 54622.93 88888.00 2015-08-15 22:33:44.250 227 12699.48 76.22 54622.90 88888.00 2015-08-15 22:33:44.375 227 12699.55 76.22 54622.88 88888.00 2015-08-15 22:33:44.500 227 12699.55 76.22 54622.85 88888.00 2015-08-15 22:33:44.625 227 12699.55 76.22 54622.85 88888.00 2015-08-15 22:33:44.750 227 12699.52 76.25 54622.82 88888.00 2015-08-15 22:33:44.875 227 12699.55 76.28 54622.85 88888.00 2015-08-15 22:33:45.000 227 12699.58 76.28 54622.85 88888.00 2015-08-15 22:33:45.125 227 12699.62 76.28 54622.85 88888.00 2015-08-15 22:33:45.250 227 12699.62 76.30 54622.88 88888.00 2015-08-15 22:33:45.375 227 12699.62 76.33 54622.90 88888.00 2015-08-15 22:33:45.500 227 12699.62 76.35 54622.90 88888.00 2015-08-15 22:33:45.625 227 12699.60 76.30 54622.85 88888.00 2015-08-15 22:33:45.750 227 12699.62 76.33 54622.85 88888.00 2015-08-15 22:33:45.875 227 12699.67 76.35 54622.88 88888.00 2015-08-15 22:33:46.000 227 12699.70 76.38 54622.85 88888.00 2015-08-15 22:33:46.125 227 12699.65 76.35 54622.82 88888.00 2015-08-15 22:33:46.250 227 12699.60 76.33 54622.85 88888.00 2015-08-15 22:33:46.375 227 12699.73 76.35 54622.85 88888.00 2015-08-15 22:33:46.500 227 12699.73 76.35 54622.85 88888.00 2015-08-15 22:33:46.625 227 12699.70 76.38 54622.82 88888.00 2015-08-15 22:33:46.750 227 12699.65 76.38 54622.80 88888.00 2015-08-15 22:33:46.875 227 12699.62 76.35 54622.82 88888.00 2015-08-15 22:33:47.000 227 12699.62 76.33 54622.82 88888.00 2015-08-15 22:33:47.125 227 12699.67 76.40 54622.82 88888.00 2015-08-15 22:33:47.250 227 12699.67 76.45 54622.82 88888.00 2015-08-15 22:33:47.375 227 12699.70 76.45 54622.82 88888.00 2015-08-15 22:33:47.500 227 12699.73 76.47 54622.82 88888.00 2015-08-15 22:33:47.625 227 12699.75 76.45 54622.82 88888.00 2015-08-15 22:33:47.750 227 12699.77 76.47 54622.82 88888.00 2015-08-15 22:33:47.875 227 12699.77 76.47 54622.85 88888.00 2015-08-15 22:33:48.000 227 12699.80 76.55 54622.80 88888.00 2015-08-15 22:33:48.125 227 12699.80 76.58 54622.85 88888.00 2015-08-15 22:33:48.250 227 12699.75 76.58 54622.85 88888.00 2015-08-15 22:33:48.375 227 12699.75 76.62 54622.88 88888.00 2015-08-15 22:33:48.500 227 12699.73 76.62 54622.90 88888.00 2015-08-15 22:33:48.625 227 12699.70 76.65 54622.88 88888.00 2015-08-15 22:33:48.750 227 12699.65 76.67 54622.88 88888.00 2015-08-15 22:33:48.875 227 12699.70 76.70 54622.85 88888.00 2015-08-15 22:33:49.000 227 12699.77 76.72 54622.85 88888.00 2015-08-15 22:33:49.125 227 12699.75 76.72 54622.85 88888.00 2015-08-15 22:33:49.250 227 12699.75 76.75 54622.88 88888.00 2015-08-15 22:33:49.375 227 12699.80 76.75 54622.88 88888.00 2015-08-15 22:33:49.500 227 12699.77 76.80 54622.90 88888.00 2015-08-15 22:33:49.625 227 12699.70 76.80 54622.90 88888.00 2015-08-15 22:33:49.750 227 12699.70 76.83 54622.90 88888.00 2015-08-15 22:33:49.875 227 12699.70 76.88 54622.93 88888.00 2015-08-15 22:33:50.000 227 12699.80 76.90 54622.90 88888.00 2015-08-15 22:33:50.125 227 12699.88 76.88 54622.88 88888.00 2015-08-15 22:33:50.250 227 12699.85 76.88 54622.88 88888.00 2015-08-15 22:33:50.375 227 12699.85 76.88 54622.88 88888.00 2015-08-15 22:33:50.500 227 12699.85 76.92 54622.90 88888.00 2015-08-15 22:33:50.625 227 12699.90 76.92 54622.88 88888.00 2015-08-15 22:33:50.750 227 12699.88 76.97 54622.88 88888.00 2015-08-15 22:33:50.875 227 12699.88 77.03 54622.90 88888.00 2015-08-15 22:33:51.000 227 12699.88 77.05 54622.95 88888.00 2015-08-15 22:33:51.125 227 12699.85 77.08 54622.93 88888.00 2015-08-15 22:33:51.250 227 12699.85 77.08 54622.90 88888.00 2015-08-15 22:33:51.375 227 12699.90 77.08 54622.90 88888.00 2015-08-15 22:33:51.500 227 12699.92 77.10 54622.90 88888.00 2015-08-15 22:33:51.625 227 12699.90 77.20 54622.90 88888.00 2015-08-15 22:33:51.750 227 12699.92 77.17 54622.90 88888.00 2015-08-15 22:33:51.875 227 12699.95 77.20 54622.90 88888.00 2015-08-15 22:33:52.000 227 12699.90 77.22 54622.82 88888.00 2015-08-15 22:33:52.125 227 12699.90 77.22 54622.88 88888.00 2015-08-15 22:33:52.250 227 12699.92 77.25 54622.88 88888.00 2015-08-15 22:33:52.375 227 12699.95 77.28 54622.88 88888.00 2015-08-15 22:33:52.500 227 12699.98 77.30 54622.85 88888.00 2015-08-15 22:33:52.625 227 12699.98 77.33 54622.88 88888.00 2015-08-15 22:33:52.750 227 12699.98 77.35 54622.88 88888.00 2015-08-15 22:33:52.875 227 12700.00 77.35 54622.85 88888.00 2015-08-15 22:33:53.000 227 12699.98 77.35 54622.85 88888.00 2015-08-15 22:33:53.125 227 12700.00 77.38 54622.85 88888.00 2015-08-15 22:33:53.250 227 12699.98 77.42 54622.85 88888.00 2015-08-15 22:33:53.375 227 12700.00 77.45 54622.85 88888.00 2015-08-15 22:33:53.500 227 12700.08 77.50 54622.88 88888.00 2015-08-15 22:33:53.625 227 12700.15 77.58 54622.88 88888.00 2015-08-15 22:33:53.750 227 12700.20 77.58 54622.88 88888.00 2015-08-15 22:33:53.875 227 12700.20 77.55 54622.90 88888.00 2015-08-15 22:33:54.000 227 12700.12 77.60 54622.88 88888.00 2015-08-15 22:33:54.125 227 12700.15 77.62 54622.88 88888.00 2015-08-15 22:33:54.250 227 12700.15 77.62 54622.90 88888.00 2015-08-15 22:33:54.375 227 12700.25 77.67 54622.90 88888.00 2015-08-15 22:33:54.500 227 12700.25 77.70 54622.88 88888.00 2015-08-15 22:33:54.625 227 12700.23 77.72 54622.90 88888.00 2015-08-15 22:33:54.750 227 12700.25 77.78 54622.85 88888.00 2015-08-15 22:33:54.875 227 12700.27 77.80 54622.88 88888.00 2015-08-15 22:33:55.000 227 12700.23 77.78 54622.88 88888.00 2015-08-15 22:33:55.125 227 12700.25 77.83 54622.90 88888.00 2015-08-15 22:33:55.250 227 12700.35 77.88 54622.90 88888.00 2015-08-15 22:33:55.375 227 12700.48 77.90 54622.90 88888.00 2015-08-15 22:33:55.500 227 12700.45 77.92 54622.88 88888.00 2015-08-15 22:33:55.625 227 12700.45 77.92 54622.88 88888.00 2015-08-15 22:33:55.750 227 12700.45 77.95 54622.90 88888.00 2015-08-15 22:33:55.875 227 12700.40 78.00 54622.90 88888.00 2015-08-15 22:33:56.000 227 12700.40 78.00 54622.88 88888.00 2015-08-15 22:33:56.125 227 12700.42 78.03 54622.90 88888.00 2015-08-15 22:33:56.250 227 12700.48 78.05 54622.93 88888.00 2015-08-15 22:33:56.375 227 12700.60 78.08 54622.95 88888.00 2015-08-15 22:33:56.500 227 12700.65 78.05 54622.93 88888.00 2015-08-15 22:33:56.625 227 12700.65 78.08 54622.90 88888.00 2015-08-15 22:33:56.750 227 12700.67 78.10 54622.90 88888.00 2015-08-15 22:33:56.875 227 12700.67 78.12 54622.90 88888.00 2015-08-15 22:33:57.000 227 12700.70 78.15 54622.93 88888.00 2015-08-15 22:33:57.125 227 12700.70 78.17 54622.93 88888.00 2015-08-15 22:33:57.250 227 12700.70 78.17 54622.93 88888.00 2015-08-15 22:33:57.375 227 12700.67 78.20 54622.95 88888.00 2015-08-15 22:33:57.500 227 12700.65 78.17 54622.95 88888.00 2015-08-15 22:33:57.625 227 12700.65 78.20 54622.95 88888.00 2015-08-15 22:33:57.750 227 12700.67 78.25 54622.95 88888.00 2015-08-15 22:33:57.875 227 12700.73 78.28 54622.95 88888.00 2015-08-15 22:33:58.000 227 12700.80 78.30 54622.93 88888.00 2015-08-15 22:33:58.125 227 12700.77 78.33 54622.95 88888.00 2015-08-15 22:33:58.250 227 12700.73 78.33 54622.95 88888.00 2015-08-15 22:33:58.375 227 12700.75 78.35 54622.93 88888.00 2015-08-15 22:33:58.500 227 12700.77 78.38 54622.93 88888.00 2015-08-15 22:33:58.625 227 12700.77 78.40 54622.95 88888.00 2015-08-15 22:33:58.750 227 12700.75 78.40 54622.93 88888.00 2015-08-15 22:33:58.875 227 12700.80 78.42 54622.95 88888.00 2015-08-15 22:33:59.000 227 12700.80 78.45 54622.95 88888.00 2015-08-15 22:33:59.125 227 12700.80 78.45 54622.95 88888.00 2015-08-15 22:33:59.250 227 12700.83 78.47 54622.97 88888.00 2015-08-15 22:33:59.375 227 12700.92 78.50 54622.97 88888.00 2015-08-15 22:33:59.500 227 12701.02 78.53 54622.97 88888.00 2015-08-15 22:33:59.625 227 12701.00 78.50 54622.97 88888.00 2015-08-15 22:33:59.750 227 12700.95 78.53 54622.95 88888.00 2015-08-15 22:33:59.875 227 12700.92 78.55 54622.95 88888.00 2015-08-15 22:34:00.000 227 12700.95 78.55 54622.97 88888.00 2015-08-15 22:34:00.125 227 12701.02 78.58 54623.00 88888.00 2015-08-15 22:34:00.250 227 12701.08 78.60 54623.03 88888.00 2015-08-15 22:34:00.375 227 12701.12 78.67 54623.00 88888.00 2015-08-15 22:34:00.500 227 12701.12 78.67 54623.03 88888.00 2015-08-15 22:34:00.625 227 12701.10 78.70 54623.03 88888.00 2015-08-15 22:34:00.750 227 12701.10 78.72 54623.03 88888.00 2015-08-15 22:34:00.875 227 12701.12 78.75 54623.03 88888.00 2015-08-15 22:34:01.000 227 12701.10 78.78 54623.05 88888.00 2015-08-15 22:34:01.125 227 12701.12 78.78 54623.05 88888.00 2015-08-15 22:34:01.250 227 12701.10 78.72 54623.05 88888.00 2015-08-15 22:34:01.375 227 12701.05 78.78 54623.05 88888.00 2015-08-15 22:34:01.500 227 12701.05 78.83 54623.07 88888.00 2015-08-15 22:34:01.625 227 12701.10 78.83 54623.07 88888.00 2015-08-15 22:34:01.750 227 12701.08 78.85 54623.07 88888.00 2015-08-15 22:34:01.875 227 12701.08 78.85 54623.05 88888.00 2015-08-15 22:34:02.000 227 12701.05 78.92 54623.07 88888.00 2015-08-15 22:34:02.125 227 12701.02 78.92 54623.07 88888.00 2015-08-15 22:34:02.250 227 12701.02 78.95 54623.07 88888.00 2015-08-15 22:34:02.375 227 12701.08 78.97 54623.07 88888.00 2015-08-15 22:34:02.500 227 12701.15 79.00 54623.05 88888.00 2015-08-15 22:34:02.625 227 12701.12 79.00 54623.05 88888.00 2015-08-15 22:34:02.750 227 12701.12 79.03 54623.07 88888.00 2015-08-15 22:34:02.875 227 12701.17 79.05 54623.07 88888.00 2015-08-15 22:34:03.000 227 12701.15 79.08 54623.10 88888.00 2015-08-15 22:34:03.125 227 12701.10 79.10 54623.10 88888.00 2015-08-15 22:34:03.250 227 12701.15 79.12 54623.10 88888.00 2015-08-15 22:34:03.375 227 12701.23 79.12 54623.10 88888.00 2015-08-15 22:34:03.500 227 12701.23 79.10 54623.07 88888.00 2015-08-15 22:34:03.625 227 12701.25 79.15 54623.07 88888.00 2015-08-15 22:34:03.750 227 12701.25 79.17 54623.10 88888.00 2015-08-15 22:34:03.875 227 12701.23 79.17 54623.10 88888.00 2015-08-15 22:34:04.000 227 12701.25 79.17 54623.12 88888.00 2015-08-15 22:34:04.125 227 12701.30 79.22 54623.10 88888.00 2015-08-15 22:34:04.250 227 12701.33 79.22 54623.10 88888.00 2015-08-15 22:34:04.375 227 12701.33 79.28 54623.10 88888.00 2015-08-15 22:34:04.500 227 12701.35 79.28 54623.10 88888.00 2015-08-15 22:34:04.625 227 12701.38 79.33 54623.10 88888.00 2015-08-15 22:34:04.750 227 12701.40 79.30 54623.10 88888.00 2015-08-15 22:34:04.875 227 12701.38 79.33 54623.12 88888.00 2015-08-15 22:34:05.000 227 12701.35 79.35 54623.12 88888.00 2015-08-15 22:34:05.125 227 12701.38 79.35 54623.15 88888.00 2015-08-15 22:34:05.250 227 12701.45 79.38 54623.12 88888.00 2015-08-15 22:34:05.375 227 12701.42 79.38 54623.10 88888.00 2015-08-15 22:34:05.500 227 12701.38 79.45 54623.12 88888.00 2015-08-15 22:34:05.625 227 12701.38 79.47 54623.15 88888.00 2015-08-15 22:34:05.750 227 12701.42 79.53 54623.15 88888.00 2015-08-15 22:34:05.875 227 12701.45 79.53 54623.15 88888.00 2015-08-15 22:34:06.000 227 12701.45 79.55 54623.15 88888.00 2015-08-15 22:34:06.125 227 12701.42 79.55 54623.15 88888.00 2015-08-15 22:34:06.250 227 12701.40 79.60 54623.20 88888.00 2015-08-15 22:34:06.375 227 12701.42 79.65 54623.18 88888.00 2015-08-15 22:34:06.500 227 12701.45 79.65 54623.20 88888.00 2015-08-15 22:34:06.625 227 12701.50 79.67 54623.20 88888.00 2015-08-15 22:34:06.750 227 12701.50 79.67 54623.18 88888.00 2015-08-15 22:34:06.875 227 12701.50 79.67 54623.20 88888.00 2015-08-15 22:34:07.000 227 12701.50 79.72 54623.20 88888.00 2015-08-15 22:34:07.125 227 12701.52 79.75 54623.18 88888.00 2015-08-15 22:34:07.250 227 12701.50 79.75 54623.20 88888.00 2015-08-15 22:34:07.375 227 12701.52 79.80 54623.20 88888.00 2015-08-15 22:34:07.500 227 12701.52 79.80 54623.20 88888.00 2015-08-15 22:34:07.625 227 12701.62 79.83 54623.20 88888.00 2015-08-15 22:34:07.750 227 12701.60 79.83 54623.18 88888.00 2015-08-15 22:34:07.875 227 12701.52 79.83 54623.20 88888.00 2015-08-15 22:34:08.000 227 12701.55 79.85 54623.18 88888.00 2015-08-15 22:34:08.125 227 12701.55 79.90 54623.20 88888.00 2015-08-15 22:34:08.250 227 12701.55 79.92 54623.22 88888.00 2015-08-15 22:34:08.375 227 12701.60 79.95 54623.22 88888.00 2015-08-15 22:34:08.500 227 12701.62 80.00 54623.22 88888.00 2015-08-15 22:34:08.625 227 12701.62 80.03 54623.25 88888.00 2015-08-15 22:34:08.750 227 12701.62 80.03 54623.22 88888.00 2015-08-15 22:34:08.875 227 12701.62 80.05 54623.22 88888.00 2015-08-15 22:34:09.000 227 12701.70 80.05 54623.22 88888.00 2015-08-15 22:34:09.125 227 12701.70 80.08 54623.22 88888.00 2015-08-15 22:34:09.250 227 12701.67 80.08 54623.25 88888.00 2015-08-15 22:34:09.375 227 12701.67 80.10 54623.25 88888.00 2015-08-15 22:34:09.500 227 12701.70 80.12 54623.25 88888.00 2015-08-15 22:34:09.625 227 12701.75 80.17 54623.25 88888.00 2015-08-15 22:34:09.750 227 12701.80 80.20 54623.28 88888.00 2015-08-15 22:34:09.875 227 12701.85 80.22 54623.25 88888.00 2015-08-15 22:34:10.000 227 12701.80 80.25 54623.25 88888.00 2015-08-15 22:34:10.125 227 12701.75 80.30 54623.28 88888.00 2015-08-15 22:34:10.250 227 12701.75 80.28 54623.28 88888.00 2015-08-15 22:34:10.375 227 12701.80 80.30 54623.28 88888.00 2015-08-15 22:34:10.500 227 12701.80 80.30 54623.25 88888.00 2015-08-15 22:34:10.625 227 12701.80 80.33 54623.28 88888.00 2015-08-15 22:34:10.750 227 12701.75 80.35 54623.25 88888.00 2015-08-15 22:34:10.875 227 12701.70 80.33 54623.25 88888.00 2015-08-15 22:34:11.000 227 12701.77 80.35 54623.25 88888.00 2015-08-15 22:34:11.125 227 12701.83 80.40 54623.25 88888.00 2015-08-15 22:34:11.250 227 12701.80 80.40 54623.25 88888.00 2015-08-15 22:34:11.375 227 12701.85 80.45 54623.28 88888.00 2015-08-15 22:34:11.500 227 12701.80 80.47 54623.28 88888.00 2015-08-15 22:34:11.625 227 12701.85 80.50 54623.30 88888.00 2015-08-15 22:34:11.750 227 12701.90 80.50 54623.30 88888.00 2015-08-15 22:34:11.875 227 12701.95 80.50 54623.30 88888.00 2015-08-15 22:34:12.000 227 12701.92 80.53 54623.28 88888.00 2015-08-15 22:34:12.125 227 12701.92 80.58 54623.35 88888.00 2015-08-15 22:34:12.250 227 12701.85 80.60 54623.32 88888.00 2015-08-15 22:34:12.375 227 12701.90 80.65 54623.32 88888.00 2015-08-15 22:34:12.500 227 12701.88 80.65 54623.32 88888.00 2015-08-15 22:34:12.625 227 12701.90 80.65 54623.32 88888.00 2015-08-15 22:34:12.750 227 12701.88 80.70 54623.32 88888.00 2015-08-15 22:34:12.875 227 12701.90 80.75 54623.35 88888.00 2015-08-15 22:34:13.000 227 12701.90 80.72 54623.35 88888.00 2015-08-15 22:34:13.125 227 12701.92 80.70 54623.38 88888.00 2015-08-15 22:34:13.250 227 12701.98 80.72 54623.38 88888.00 2015-08-15 22:34:13.375 227 12701.98 80.75 54623.35 88888.00 2015-08-15 22:34:13.500 227 12701.92 80.78 54623.38 88888.00 2015-08-15 22:34:13.625 227 12701.92 80.80 54623.38 88888.00 2015-08-15 22:34:13.750 227 12701.98 80.88 54623.40 88888.00 2015-08-15 22:34:13.875 227 12702.00 80.88 54623.40 88888.00 2015-08-15 22:34:14.000 227 12702.02 80.85 54623.38 88888.00 2015-08-15 22:34:14.125 227 12701.98 80.85 54623.38 88888.00 2015-08-15 22:34:14.250 227 12701.92 80.88 54623.43 88888.00 2015-08-15 22:34:14.375 227 12702.00 80.92 54623.40 88888.00 2015-08-15 22:34:14.500 227 12701.95 80.92 54623.40 88888.00 2015-08-15 22:34:14.625 227 12701.95 80.95 54623.43 88888.00 2015-08-15 22:34:14.750 227 12701.95 80.97 54623.45 88888.00 2015-08-15 22:34:14.875 227 12701.92 81.00 54623.45 88888.00 2015-08-15 22:34:15.000 227 12701.95 80.95 54623.43 88888.00 2015-08-15 22:34:15.125 227 12702.00 80.97 54623.45 88888.00 2015-08-15 22:34:15.250 227 12701.92 80.95 54623.45 88888.00 2015-08-15 22:34:15.375 227 12701.90 81.03 54623.47 88888.00 2015-08-15 22:34:15.500 227 12701.98 81.08 54623.47 88888.00 2015-08-15 22:34:15.625 227 12702.05 81.10 54623.50 88888.00 2015-08-15 22:34:15.750 227 12702.02 81.10 54623.53 88888.00 2015-08-15 22:34:15.875 227 12702.00 81.15 54623.50 88888.00 2015-08-15 22:34:16.000 227 12701.95 81.15 54623.53 88888.00 2015-08-15 22:34:16.125 227 12701.98 81.17 54623.55 88888.00 2015-08-15 22:34:16.250 227 12702.02 81.17 54623.53 88888.00 2015-08-15 22:34:16.375 227 12702.05 81.17 54623.53 88888.00 2015-08-15 22:34:16.500 227 12702.02 81.20 54623.53 88888.00 2015-08-15 22:34:16.625 227 12701.98 81.20 54623.53 88888.00 2015-08-15 22:34:16.750 227 12702.05 81.22 54623.53 88888.00 2015-08-15 22:34:16.875 227 12702.02 81.25 54623.55 88888.00 2015-08-15 22:34:17.000 227 12702.02 81.25 54623.53 88888.00 2015-08-15 22:34:17.125 227 12702.00 81.30 54623.55 88888.00 2015-08-15 22:34:17.250 227 12701.98 81.33 54623.55 88888.00 2015-08-15 22:34:17.375 227 12702.10 81.35 54623.57 88888.00 2015-08-15 22:34:17.500 227 12702.15 81.35 54623.62 88888.00 2015-08-15 22:34:17.625 227 12702.15 81.38 54623.60 88888.00 2015-08-15 22:34:17.750 227 12702.12 81.35 54623.60 88888.00 2015-08-15 22:34:17.875 227 12702.17 81.38 54623.60 88888.00 2015-08-15 22:34:18.000 227 12702.25 81.42 54623.60 88888.00 2015-08-15 22:34:18.125 227 12702.30 81.45 54623.65 88888.00 2015-08-15 22:34:18.250 227 12702.30 81.45 54623.68 88888.00 2015-08-15 22:34:18.375 227 12702.33 81.47 54623.68 88888.00 2015-08-15 22:34:18.500 227 12702.30 81.53 54623.70 88888.00 2015-08-15 22:34:18.625 227 12702.25 81.53 54623.70 88888.00 2015-08-15 22:34:18.750 227 12702.20 81.53 54623.70 88888.00 2015-08-15 22:34:18.875 227 12702.23 81.55 54623.72 88888.00 2015-08-15 22:34:19.000 227 12702.15 81.58 54623.70 88888.00 2015-08-15 22:34:19.125 227 12702.17 81.58 54623.70 88888.00 2015-08-15 22:34:19.250 227 12702.25 81.58 54623.70 88888.00 2015-08-15 22:34:19.375 227 12702.33 81.60 54623.70 88888.00 2015-08-15 22:34:19.500 227 12702.33 81.62 54623.72 88888.00 2015-08-15 22:34:19.625 227 12702.33 81.62 54623.72 88888.00 2015-08-15 22:34:19.750 227 12702.30 81.65 54623.72 88888.00 2015-08-15 22:34:19.875 227 12702.35 81.67 54623.75 88888.00 2015-08-15 22:34:20.000 227 12702.35 81.65 54623.72 88888.00 2015-08-15 22:34:20.125 227 12702.30 81.65 54623.72 88888.00 2015-08-15 22:34:20.250 227 12702.25 81.65 54623.80 88888.00 2015-08-15 22:34:20.375 227 12702.25 81.67 54623.80 88888.00 2015-08-15 22:34:20.500 227 12702.27 81.70 54623.82 88888.00 2015-08-15 22:34:20.625 227 12702.30 81.67 54623.80 88888.00 2015-08-15 22:34:20.750 227 12702.35 81.72 54623.82 88888.00 2015-08-15 22:34:20.875 227 12702.42 81.78 54623.85 88888.00 2015-08-15 22:34:21.000 227 12702.50 81.78 54623.85 88888.00 2015-08-15 22:34:21.125 227 12702.48 81.78 54623.82 88888.00 2015-08-15 22:34:21.250 227 12702.48 81.78 54623.82 88888.00 2015-08-15 22:34:21.375 227 12702.48 81.80 54623.82 88888.00 2015-08-15 22:34:21.500 227 12702.48 81.83 54623.88 88888.00 2015-08-15 22:34:21.625 227 12702.48 81.83 54623.88 88888.00 2015-08-15 22:34:21.750 227 12702.48 81.80 54623.85 88888.00 2015-08-15 22:34:21.875 227 12702.42 81.83 54623.88 88888.00 2015-08-15 22:34:22.000 227 12702.45 81.83 54623.88 88888.00 2015-08-15 22:34:22.125 227 12702.42 81.83 54623.88 88888.00 2015-08-15 22:34:22.250 227 12702.38 81.80 54623.90 88888.00 2015-08-15 22:34:22.375 227 12702.42 81.80 54623.90 88888.00 2015-08-15 22:34:22.500 227 12702.48 81.83 54623.90 88888.00 2015-08-15 22:34:22.625 227 12702.45 81.85 54623.90 88888.00 2015-08-15 22:34:22.750 227 12702.40 81.83 54623.90 88888.00 2015-08-15 22:34:22.875 227 12702.40 81.85 54623.90 88888.00 2015-08-15 22:34:23.000 227 12702.45 81.90 54623.90 88888.00 2015-08-15 22:34:23.125 227 12702.52 81.88 54623.93 88888.00 2015-08-15 22:34:23.250 227 12702.50 81.85 54623.93 88888.00 2015-08-15 22:34:23.375 227 12702.52 81.85 54623.90 88888.00 2015-08-15 22:34:23.500 227 12702.48 81.88 54623.93 88888.00 2015-08-15 22:34:23.625 227 12702.48 81.88 54623.93 88888.00 2015-08-15 22:34:23.750 227 12702.48 81.85 54623.93 88888.00 2015-08-15 22:34:23.875 227 12702.48 81.85 54623.93 88888.00 2015-08-15 22:34:24.000 227 12702.42 81.88 54623.97 88888.00 2015-08-15 22:34:24.125 227 12702.42 81.88 54623.97 88888.00 2015-08-15 22:34:24.250 227 12702.42 81.88 54624.00 88888.00 2015-08-15 22:34:24.375 227 12702.42 81.88 54624.00 88888.00 2015-08-15 22:34:24.500 227 12702.40 81.90 54624.03 88888.00 2015-08-15 22:34:24.625 227 12702.45 81.90 54624.03 88888.00 2015-08-15 22:34:24.750 227 12702.45 81.90 54624.03 88888.00 2015-08-15 22:34:24.875 227 12702.45 81.90 54624.03 88888.00 2015-08-15 22:34:25.000 227 12702.45 81.90 54624.03 88888.00 2015-08-15 22:34:25.125 227 12702.38 81.88 54624.05 88888.00 2015-08-15 22:34:25.250 227 12702.35 81.85 54624.05 88888.00 2015-08-15 22:34:25.375 227 12702.45 81.85 54624.07 88888.00 2015-08-15 22:34:25.500 227 12702.42 81.88 54624.07 88888.00 2015-08-15 22:34:25.625 227 12702.45 81.85 54624.07 88888.00 2015-08-15 22:34:25.750 227 12702.48 81.88 54624.07 88888.00 2015-08-15 22:34:25.875 227 12702.45 81.88 54624.07 88888.00 2015-08-15 22:34:26.000 227 12702.50 81.85 54624.07 88888.00 2015-08-15 22:34:26.125 227 12702.48 81.83 54624.05 88888.00 2015-08-15 22:34:26.250 227 12702.40 81.83 54624.07 88888.00 2015-08-15 22:34:26.375 227 12702.40 81.85 54624.10 88888.00 2015-08-15 22:34:26.500 227 12702.40 81.85 54624.12 88888.00 2015-08-15 22:34:26.625 227 12702.42 81.83 54624.12 88888.00 2015-08-15 22:34:26.750 227 12702.40 81.80 54624.12 88888.00 2015-08-15 22:34:26.875 227 12702.40 81.80 54624.12 88888.00 2015-08-15 22:34:27.000 227 12702.40 81.80 54624.15 88888.00 2015-08-15 22:34:27.125 227 12702.40 81.78 54624.15 88888.00 2015-08-15 22:34:27.250 227 12702.38 81.80 54624.20 88888.00 2015-08-15 22:34:27.375 227 12702.40 81.80 54624.22 88888.00 2015-08-15 22:34:27.500 227 12702.30 81.78 54624.22 88888.00 2015-08-15 22:34:27.625 227 12702.25 81.72 54624.22 88888.00 2015-08-15 22:34:27.750 227 12702.27 81.72 54624.22 88888.00 2015-08-15 22:34:27.875 227 12702.30 81.72 54624.25 88888.00 2015-08-15 22:34:28.000 227 12702.27 81.72 54624.25 88888.00 2015-08-15 22:34:28.125 227 12702.25 81.72 54624.25 88888.00 2015-08-15 22:34:28.250 227 12702.12 81.65 54624.25 88888.00 2015-08-15 22:34:28.375 227 12702.17 81.65 54624.25 88888.00 2015-08-15 22:34:28.500 227 12702.20 81.65 54624.28 88888.00 2015-08-15 22:34:28.625 227 12702.20 81.62 54624.28 88888.00 2015-08-15 22:34:28.750 227 12702.17 81.65 54624.28 88888.00 2015-08-15 22:34:28.875 227 12702.15 81.62 54624.30 88888.00 2015-08-15 22:34:29.000 227 12702.10 81.65 54624.32 88888.00 2015-08-15 22:34:29.125 227 12702.08 81.62 54624.32 88888.00 2015-08-15 22:34:29.250 227 12702.00 81.58 54624.30 88888.00 2015-08-15 22:34:29.375 227 12702.00 81.58 54624.30 88888.00 2015-08-15 22:34:29.500 227 12702.00 81.55 54624.32 88888.00 2015-08-15 22:34:29.625 227 12701.98 81.58 54624.35 88888.00 2015-08-15 22:34:29.750 227 12701.98 81.58 54624.35 88888.00 2015-08-15 22:34:29.875 227 12701.98 81.53 54624.35 88888.00 2015-08-15 22:34:30.000 227 12701.92 81.47 54624.32 88888.00 2015-08-15 22:34:30.125 227 12701.90 81.47 54624.35 88888.00 2015-08-15 22:34:30.250 227 12701.85 81.50 54624.40 88888.00 2015-08-15 22:34:30.375 227 12701.90 81.53 54624.40 88888.00 2015-08-15 22:34:30.500 227 12701.85 81.53 54624.40 88888.00 2015-08-15 22:34:30.625 227 12701.80 81.50 54624.40 88888.00 2015-08-15 22:34:30.750 227 12701.73 81.45 54624.43 88888.00 2015-08-15 22:34:30.875 227 12701.73 81.47 54624.45 88888.00 2015-08-15 22:34:31.000 227 12701.70 81.50 54624.45 88888.00 2015-08-15 22:34:31.125 227 12701.70 81.47 54624.47 88888.00 2015-08-15 22:34:31.250 227 12701.67 81.45 54624.45 88888.00 2015-08-15 22:34:31.375 227 12701.65 81.42 54624.45 88888.00 2015-08-15 22:34:31.500 227 12701.62 81.45 54624.45 88888.00 2015-08-15 22:34:31.625 227 12701.62 81.45 54624.47 88888.00 2015-08-15 22:34:31.750 227 12701.62 81.45 54624.50 88888.00 2015-08-15 22:34:31.875 227 12701.58 81.42 54624.47 88888.00 2015-08-15 22:34:32.000 227 12701.58 81.40 54624.47 88888.00 2015-08-15 22:34:32.125 227 12701.58 81.38 54624.50 88888.00 2015-08-15 22:34:32.250 227 12701.52 81.38 54624.55 88888.00 2015-08-15 22:34:32.375 227 12701.50 81.40 54624.55 88888.00 2015-08-15 22:34:32.500 227 12701.52 81.38 54624.53 88888.00 2015-08-15 22:34:32.625 227 12701.52 81.38 54624.53 88888.00 2015-08-15 22:34:32.750 227 12701.50 81.35 54624.55 88888.00 2015-08-15 22:34:32.875 227 12701.45 81.35 54624.55 88888.00 2015-08-15 22:34:33.000 227 12701.45 81.30 54624.53 88888.00 2015-08-15 22:34:33.125 227 12701.42 81.33 54624.55 88888.00 2015-08-15 22:34:33.250 227 12701.42 81.33 54624.57 88888.00 2015-08-15 22:34:33.375 227 12701.42 81.30 54624.57 88888.00 2015-08-15 22:34:33.500 227 12701.38 81.25 54624.57 88888.00 2015-08-15 22:34:33.625 227 12701.33 81.25 54624.55 88888.00 2015-08-15 22:34:33.750 227 12701.25 81.28 54624.57 88888.00 2015-08-15 22:34:33.875 227 12701.25 81.33 54624.60 88888.00 2015-08-15 22:34:34.000 227 12701.25 81.33 54624.57 88888.00 2015-08-15 22:34:34.125 227 12701.20 81.30 54624.60 88888.00 2015-08-15 22:34:34.250 227 12701.23 81.30 54624.62 88888.00 2015-08-15 22:34:34.375 227 12701.25 81.33 54624.57 88888.00 2015-08-15 22:34:34.500 227 12701.15 81.30 54624.57 88888.00 2015-08-15 22:34:34.625 227 12701.10 81.28 54624.60 88888.00 2015-08-15 22:34:34.750 227 12701.10 81.30 54624.62 88888.00 2015-08-15 22:34:34.875 227 12701.15 81.35 54624.65 88888.00 2015-08-15 22:34:35.000 227 12701.15 81.33 54624.62 88888.00 2015-08-15 22:34:35.125 227 12701.15 81.30 54624.65 88888.00 2015-08-15 22:34:35.250 227 12701.08 81.30 54624.65 88888.00 2015-08-15 22:34:35.375 227 12701.02 81.30 54624.65 88888.00 2015-08-15 22:34:35.500 227 12700.98 81.33 54624.65 88888.00 2015-08-15 22:34:35.625 227 12700.95 81.30 54624.65 88888.00 2015-08-15 22:34:35.750 227 12700.88 81.30 54624.62 88888.00 2015-08-15 22:34:35.875 227 12700.88 81.33 54624.65 88888.00 2015-08-15 22:34:36.000 227 12700.90 81.33 54624.70 88888.00 2015-08-15 22:34:36.125 227 12700.88 81.38 54624.70 88888.00 2015-08-15 22:34:36.250 227 12700.88 81.38 54624.70 88888.00 2015-08-15 22:34:36.375 227 12700.90 81.40 54624.72 88888.00 2015-08-15 22:34:36.500 227 12700.90 81.42 54624.72 88888.00 2015-08-15 22:34:36.625 227 12700.88 81.45 54624.72 88888.00 2015-08-15 22:34:36.750 227 12700.88 81.42 54624.75 88888.00 2015-08-15 22:34:36.875 227 12700.83 81.40 54624.75 88888.00 2015-08-15 22:34:37.000 227 12700.80 81.42 54624.78 88888.00 2015-08-15 22:34:37.125 227 12700.80 81.47 54624.78 88888.00 2015-08-15 22:34:37.250 227 12700.77 81.47 54624.80 88888.00 2015-08-15 22:34:37.375 227 12700.77 81.45 54624.78 88888.00 2015-08-15 22:34:37.500 227 12700.75 81.47 54624.80 88888.00 2015-08-15 22:34:37.625 227 12700.73 81.47 54624.80 88888.00 2015-08-15 22:34:37.750 227 12700.70 81.50 54624.80 88888.00 2015-08-15 22:34:37.875 227 12700.67 81.50 54624.82 88888.00 2015-08-15 22:34:38.000 227 12700.67 81.53 54624.80 88888.00 2015-08-15 22:34:38.125 227 12700.73 81.53 54624.82 88888.00 2015-08-15 22:34:38.250 227 12700.77 81.50 54624.85 88888.00 2015-08-15 22:34:38.375 227 12700.80 81.55 54624.82 88888.00 2015-08-15 22:34:38.500 227 12700.77 81.60 54624.82 88888.00 2015-08-15 22:34:38.625 227 12700.75 81.60 54624.82 88888.00 2015-08-15 22:34:38.750 227 12700.73 81.60 54624.85 88888.00 2015-08-15 22:34:38.875 227 12700.70 81.65 54624.85 88888.00 2015-08-15 22:34:39.000 227 12700.73 81.67 54624.85 88888.00 2015-08-15 22:34:39.125 227 12700.75 81.67 54624.88 88888.00 2015-08-15 22:34:39.250 227 12700.75 81.72 54624.88 88888.00 2015-08-15 22:34:39.375 227 12700.75 81.75 54624.88 88888.00 2015-08-15 22:34:39.500 227 12700.75 81.78 54624.85 88888.00 2015-08-15 22:34:39.625 227 12700.80 81.78 54624.85 88888.00 2015-08-15 22:34:39.750 227 12700.80 81.80 54624.82 88888.00 2015-08-15 22:34:39.875 227 12700.80 81.83 54624.82 88888.00 2015-08-15 22:34:40.000 227 12700.80 81.83 54624.85 88888.00 2015-08-15 22:34:40.125 227 12700.75 81.83 54624.85 88888.00 2015-08-15 22:34:40.250 227 12700.77 81.85 54624.85 88888.00 2015-08-15 22:34:40.375 227 12700.83 81.90 54624.85 88888.00 2015-08-15 22:34:40.500 227 12700.77 81.88 54624.80 88888.00 2015-08-15 22:34:40.625 227 12700.77 81.88 54624.82 88888.00 2015-08-15 22:34:40.750 227 12700.80 81.92 54624.82 88888.00 2015-08-15 22:34:40.875 227 12700.83 81.92 54624.82 88888.00 2015-08-15 22:34:41.000 227 12700.83 81.92 54624.85 88888.00 2015-08-15 22:34:41.125 227 12700.80 81.95 54624.85 88888.00 2015-08-15 22:34:41.250 227 12700.77 81.92 54624.85 88888.00 2015-08-15 22:34:41.375 227 12700.83 81.92 54624.85 88888.00 2015-08-15 22:34:41.500 227 12700.90 81.97 54624.88 88888.00 2015-08-15 22:34:41.625 227 12700.90 82.05 54624.88 88888.00 2015-08-15 22:34:41.750 227 12700.88 82.05 54624.85 88888.00 2015-08-15 22:34:41.875 227 12700.90 82.03 54624.85 88888.00 2015-08-15 22:34:42.000 227 12700.92 82.05 54624.85 88888.00 2015-08-15 22:34:42.125 227 12700.92 82.10 54624.85 88888.00 2015-08-15 22:34:42.250 227 12700.90 82.10 54624.88 88888.00 2015-08-15 22:34:42.375 227 12700.88 82.15 54624.88 88888.00 2015-08-15 22:34:42.500 227 12700.95 82.15 54624.90 88888.00 2015-08-15 22:34:42.625 227 12701.00 82.17 54624.90 88888.00 2015-08-15 22:34:42.750 227 12701.05 82.15 54624.90 88888.00 2015-08-15 22:34:42.875 227 12701.05 82.17 54624.90 88888.00 2015-08-15 22:34:43.000 227 12701.08 82.17 54624.90 88888.00 2015-08-15 22:34:43.125 227 12701.08 82.22 54624.90 88888.00 2015-08-15 22:34:43.250 227 12701.10 82.22 54624.93 88888.00 2015-08-15 22:34:43.375 227 12701.12 82.22 54624.90 88888.00 2015-08-15 22:34:43.500 227 12701.10 82.25 54624.93 88888.00 2015-08-15 22:34:43.625 227 12701.10 82.22 54624.93 88888.00 2015-08-15 22:34:43.750 227 12701.05 82.22 54624.90 88888.00 2015-08-15 22:34:43.875 227 12701.12 82.25 54624.93 88888.00 2015-08-15 22:34:44.000 227 12701.15 82.28 54624.97 88888.00 2015-08-15 22:34:44.125 227 12701.15 82.28 54624.97 88888.00 2015-08-15 22:34:44.250 227 12701.10 82.22 54624.97 88888.00 2015-08-15 22:34:44.375 227 12701.08 82.22 54624.95 88888.00 2015-08-15 22:34:44.500 227 12701.02 82.25 54624.97 88888.00 2015-08-15 22:34:44.625 227 12701.10 82.28 54624.97 88888.00 2015-08-15 22:34:44.750 227 12701.15 82.25 54624.95 88888.00 2015-08-15 22:34:44.875 227 12701.12 82.25 54624.95 88888.00 2015-08-15 22:34:45.000 227 12701.15 82.28 54624.97 88888.00 2015-08-15 22:34:45.125 227 12701.23 82.30 54625.00 88888.00 2015-08-15 22:34:45.250 227 12701.20 82.30 54624.97 88888.00 2015-08-15 22:34:45.375 227 12701.20 82.30 54625.05 88888.00 2015-08-15 22:34:45.500 227 12701.17 82.25 54625.03 88888.00 2015-08-15 22:34:45.625 227 12701.23 82.28 54625.03 88888.00 2015-08-15 22:34:45.750 227 12701.25 82.25 54625.03 88888.00 2015-08-15 22:34:45.875 227 12701.23 82.22 54625.03 88888.00 2015-08-15 22:34:46.000 227 12701.17 82.20 54625.00 88888.00 2015-08-15 22:34:46.125 227 12701.17 82.22 54625.05 88888.00 2015-08-15 22:34:46.250 227 12701.15 82.20 54625.07 88888.00 2015-08-15 22:34:46.375 227 12701.23 82.20 54625.07 88888.00 2015-08-15 22:34:46.500 227 12701.25 82.20 54625.07 88888.00 2015-08-15 22:34:46.625 227 12701.25 82.20 54625.05 88888.00 2015-08-15 22:34:46.750 227 12701.17 82.17 54625.07 88888.00 2015-08-15 22:34:46.875 227 12701.15 82.15 54625.07 88888.00 2015-08-15 22:34:47.000 227 12701.12 82.15 54625.10 88888.00 2015-08-15 22:34:47.125 227 12701.02 82.12 54625.10 88888.00 2015-08-15 22:34:47.250 227 12700.95 82.08 54625.15 88888.00 2015-08-15 22:34:47.375 227 12701.00 82.12 54625.15 88888.00 2015-08-15 22:34:47.500 227 12701.00 82.12 54625.18 88888.00 2015-08-15 22:34:47.625 227 12700.98 82.08 54625.18 88888.00 2015-08-15 22:34:47.750 227 12700.95 82.03 54625.18 88888.00 2015-08-15 22:34:47.875 227 12700.98 82.03 54625.18 88888.00 2015-08-15 22:34:48.000 227 12700.98 82.03 54625.18 88888.00 2015-08-15 22:34:48.125 227 12700.98 82.00 54625.20 88888.00 2015-08-15 22:34:48.250 227 12700.88 81.97 54625.22 88888.00 2015-08-15 22:34:48.375 227 12700.85 82.00 54625.20 88888.00 2015-08-15 22:34:48.500 227 12700.83 82.03 54625.25 88888.00 2015-08-15 22:34:48.625 227 12700.77 82.05 54625.25 88888.00 2015-08-15 22:34:48.750 227 12700.77 82.00 54625.28 88888.00 2015-08-15 22:34:48.875 227 12700.75 81.95 54625.30 88888.00 2015-08-15 22:34:49.000 227 12700.73 81.95 54625.32 88888.00 2015-08-15 22:34:49.125 227 12700.75 81.95 54625.32 88888.00 2015-08-15 22:34:49.250 227 12700.67 81.95 54625.35 88888.00 2015-08-15 22:34:49.375 227 12700.65 81.92 54625.38 88888.00 2015-08-15 22:34:49.500 227 12700.58 81.90 54625.40 88888.00 2015-08-15 22:34:49.625 227 12700.50 81.88 54625.43 88888.00 2015-08-15 22:34:49.750 227 12700.48 81.90 54625.43 88888.00 2015-08-15 22:34:49.875 227 12700.45 81.90 54625.45 88888.00 2015-08-15 22:34:50.000 227 12700.33 81.85 54625.45 88888.00 2015-08-15 22:34:50.125 227 12700.27 81.85 54625.47 88888.00 2015-08-15 22:34:50.250 227 12700.20 81.85 54625.50 88888.00 2015-08-15 22:34:50.375 227 12700.15 81.80 54625.50 88888.00 2015-08-15 22:34:50.500 227 12700.05 81.80 54625.53 88888.00 2015-08-15 22:34:50.625 227 12700.08 81.83 54625.53 88888.00 2015-08-15 22:34:50.750 227 12700.05 81.85 54625.55 88888.00 2015-08-15 22:34:50.875 227 12699.98 81.83 54625.55 88888.00 2015-08-15 22:34:51.000 227 12699.95 81.83 54625.55 88888.00 2015-08-15 22:34:51.125 227 12699.88 81.80 54625.60 88888.00 2015-08-15 22:34:51.250 227 12699.75 81.75 54625.60 88888.00 2015-08-15 22:34:51.375 227 12699.73 81.75 54625.62 88888.00 2015-08-15 22:34:51.500 227 12699.67 81.72 54625.65 88888.00 2015-08-15 22:34:51.625 227 12699.60 81.70 54625.68 88888.00 2015-08-15 22:34:51.750 227 12699.58 81.72 54625.68 88888.00 2015-08-15 22:34:51.875 227 12699.58 81.72 54625.70 88888.00 2015-08-15 22:34:52.000 227 12699.48 81.72 54625.70 88888.00 2015-08-15 22:34:52.125 227 12699.38 81.72 54625.75 88888.00 2015-08-15 22:34:52.250 227 12699.33 81.70 54625.75 88888.00 2015-08-15 22:34:52.375 227 12699.35 81.70 54625.72 88888.00 2015-08-15 22:34:52.500 227 12699.27 81.70 54625.72 88888.00 2015-08-15 22:34:52.625 227 12699.20 81.67 54625.75 88888.00 2015-08-15 22:34:52.750 227 12699.12 81.65 54625.78 88888.00 2015-08-15 22:34:52.875 227 12699.10 81.65 54625.80 88888.00 2015-08-15 22:34:53.000 227 12698.95 81.65 54625.80 88888.00 2015-08-15 22:34:53.125 227 12698.85 81.65 54625.85 88888.00 2015-08-15 22:34:53.250 227 12698.75 81.65 54625.90 88888.00 2015-08-15 22:34:53.375 227 12698.70 81.65 54625.90 88888.00 2015-08-15 22:34:53.500 227 12698.70 81.65 54625.88 88888.00 2015-08-15 22:34:53.625 227 12698.65 81.65 54625.90 88888.00 2015-08-15 22:34:53.750 227 12698.60 81.62 54625.93 88888.00 2015-08-15 22:34:53.875 227 12698.50 81.62 54625.95 88888.00 2015-08-15 22:34:54.000 227 12698.48 81.65 54625.95 88888.00 2015-08-15 22:34:54.125 227 12698.45 81.65 54625.97 88888.00 2015-08-15 22:34:54.250 227 12698.35 81.62 54626.05 88888.00 2015-08-15 22:34:54.375 227 12698.30 81.62 54626.05 88888.00 2015-08-15 22:34:54.500 227 12698.27 81.65 54626.07 88888.00 2015-08-15 22:34:54.625 227 12698.20 81.65 54626.10 88888.00 2015-08-15 22:34:54.750 227 12698.15 81.65 54626.10 88888.00 2015-08-15 22:34:54.875 227 12698.10 81.65 54626.15 88888.00 2015-08-15 22:34:55.000 227 12698.02 81.65 54626.15 88888.00 2015-08-15 22:34:55.125 227 12697.95 81.65 54626.15 88888.00 2015-08-15 22:34:55.250 227 12697.80 81.65 54626.15 88888.00 2015-08-15 22:34:55.375 227 12697.80 81.62 54626.18 88888.00 2015-08-15 22:34:55.500 227 12697.77 81.67 54626.18 88888.00 2015-08-15 22:34:55.625 227 12697.70 81.70 54626.20 88888.00 2015-08-15 22:34:55.750 227 12697.55 81.67 54626.22 88888.00 2015-08-15 22:34:55.875 227 12697.48 81.65 54626.22 88888.00 2015-08-15 22:34:56.000 227 12697.50 81.65 54626.25 88888.00 2015-08-15 22:34:56.125 227 12697.48 81.67 54626.28 88888.00 2015-08-15 22:34:56.250 227 12697.33 81.70 54626.30 88888.00 2015-08-15 22:34:56.375 227 12697.30 81.70 54626.30 88888.00 2015-08-15 22:34:56.500 227 12697.25 81.70 54626.30 88888.00 2015-08-15 22:34:56.625 227 12697.20 81.70 54626.32 88888.00 2015-08-15 22:34:56.750 227 12697.15 81.75 54626.35 88888.00 2015-08-15 22:34:56.875 227 12697.08 81.72 54626.38 88888.00 2015-08-15 22:34:57.000 227 12697.02 81.72 54626.35 88888.00 2015-08-15 22:34:57.125 227 12696.95 81.72 54626.43 88888.00 2015-08-15 22:34:57.250 227 12696.90 81.70 54626.43 88888.00 2015-08-15 22:34:57.375 227 12696.92 81.70 54626.40 88888.00 2015-08-15 22:34:57.500 227 12696.88 81.72 54626.40 88888.00 2015-08-15 22:34:57.625 227 12696.77 81.75 54626.43 88888.00 2015-08-15 22:34:57.750 227 12696.80 81.75 54626.40 88888.00 2015-08-15 22:34:57.875 227 12696.83 81.75 54626.43 88888.00 2015-08-15 22:34:58.000 227 12696.75 81.78 54626.45 88888.00 2015-08-15 22:34:58.125 227 12696.65 81.78 54626.47 88888.00 2015-08-15 22:34:58.250 227 12696.55 81.75 54626.50 88888.00 2015-08-15 22:34:58.375 227 12696.60 81.78 54626.47 88888.00 2015-08-15 22:34:58.500 227 12696.55 81.80 54626.47 88888.00 2015-08-15 22:34:58.625 227 12696.48 81.80 54626.47 88888.00 2015-08-15 22:34:58.750 227 12696.45 81.78 54626.50 88888.00 2015-08-15 22:34:58.875 227 12696.42 81.75 54626.50 88888.00 2015-08-15 22:34:59.000 227 12696.38 81.72 54626.47 88888.00 2015-08-15 22:34:59.125 227 12696.38 81.72 54626.53 88888.00 2015-08-15 22:34:59.250 227 12696.38 81.75 54626.53 88888.00 2015-08-15 22:34:59.375 227 12696.40 81.78 54626.53 88888.00 2015-08-15 22:34:59.500 227 12696.45 81.80 54626.53 88888.00 2015-08-15 22:34:59.625 227 12696.42 81.78 54626.55 88888.00 2015-08-15 22:34:59.750 227 12696.33 81.83 54626.57 88888.00 2015-08-15 22:34:59.875 227 12696.25 81.85 54626.53 88888.00 2015-08-15 22:35:00.000 227 12696.17 81.83 54626.55 88888.00 2015-08-15 22:35:00.125 227 12696.20 81.80 54626.53 88888.00 2015-08-15 22:35:00.250 227 12696.25 81.80 54626.55 88888.00 2015-08-15 22:35:00.375 227 12696.25 81.83 54626.55 88888.00 2015-08-15 22:35:00.500 227 12696.17 81.83 54626.60 88888.00 2015-08-15 22:35:00.625 227 12696.15 81.83 54626.60 88888.00 2015-08-15 22:35:00.750 227 12696.10 81.83 54626.62 88888.00 2015-08-15 22:35:00.875 227 12696.05 81.83 54626.62 88888.00 2015-08-15 22:35:01.000 227 12696.00 81.80 54626.65 88888.00 2015-08-15 22:35:01.125 227 12695.95 81.83 54626.65 88888.00 2015-08-15 22:35:01.250 227 12695.88 81.83 54626.62 88888.00 2015-08-15 22:35:01.375 227 12695.92 81.83 54626.62 88888.00 2015-08-15 22:35:01.500 227 12695.92 81.80 54626.62 88888.00 2015-08-15 22:35:01.625 227 12695.90 81.80 54626.62 88888.00 2015-08-15 22:35:01.750 227 12695.83 81.78 54626.60 88888.00 2015-08-15 22:35:01.875 227 12695.83 81.78 54626.62 88888.00 2015-08-15 22:35:02.000 227 12695.83 81.85 54626.65 88888.00 2015-08-15 22:35:02.125 227 12695.83 81.83 54626.65 88888.00 2015-08-15 22:35:02.250 227 12695.80 81.75 54626.60 88888.00 2015-08-15 22:35:02.375 227 12695.88 81.75 54626.62 88888.00 2015-08-15 22:35:02.500 227 12695.83 81.80 54626.68 88888.00 2015-08-15 22:35:02.625 227 12695.80 81.78 54626.70 88888.00 2015-08-15 22:35:02.750 227 12695.83 81.78 54626.65 88888.00 2015-08-15 22:35:02.875 227 12695.80 81.80 54626.68 88888.00 2015-08-15 22:35:03.000 227 12695.77 81.78 54626.70 88888.00 2015-08-15 22:35:03.125 227 12695.77 81.75 54626.68 88888.00 2015-08-15 22:35:03.250 227 12695.77 81.75 54626.72 88888.00 2015-08-15 22:35:03.375 227 12695.80 81.80 54626.70 88888.00 2015-08-15 22:35:03.500 227 12695.77 81.80 54626.70 88888.00 2015-08-15 22:35:03.625 227 12695.75 81.75 54626.72 88888.00 2015-08-15 22:35:03.750 227 12695.75 81.72 54626.72 88888.00 2015-08-15 22:35:03.875 227 12695.80 81.75 54626.75 88888.00 2015-08-15 22:35:04.000 227 12695.73 81.75 54626.75 88888.00 2015-08-15 22:35:04.125 227 12695.73 81.75 54626.78 88888.00 2015-08-15 22:35:04.250 227 12695.73 81.70 54626.72 88888.00 2015-08-15 22:35:04.375 227 12695.73 81.65 54626.72 88888.00 2015-08-15 22:35:04.500 227 12695.67 81.65 54626.68 88888.00 2015-08-15 22:35:04.625 227 12695.67 81.70 54626.72 88888.00 2015-08-15 22:35:04.750 227 12695.62 81.70 54626.72 88888.00 2015-08-15 22:35:04.875 227 12695.65 81.65 54626.72 88888.00 2015-08-15 22:35:05.000 227 12695.65 81.62 54626.72 88888.00 2015-08-15 22:35:05.125 227 12695.62 81.62 54626.72 88888.00 2015-08-15 22:35:05.250 227 12695.55 81.62 54626.72 88888.00 2015-08-15 22:35:05.375 227 12695.65 81.65 54626.72 88888.00 2015-08-15 22:35:05.500 227 12695.65 81.60 54626.75 88888.00 2015-08-15 22:35:05.625 227 12695.62 81.58 54626.75 88888.00 2015-08-15 22:35:05.750 227 12695.62 81.60 54626.72 88888.00 2015-08-15 22:35:05.875 227 12695.65 81.60 54626.78 88888.00 2015-08-15 22:35:06.000 227 12695.62 81.55 54626.78 88888.00 2015-08-15 22:35:06.125 227 12695.58 81.53 54626.78 88888.00 2015-08-15 22:35:06.250 227 12695.58 81.50 54626.78 88888.00 2015-08-15 22:35:06.375 227 12695.62 81.50 54626.75 88888.00 2015-08-15 22:35:06.500 227 12695.65 81.47 54626.72 88888.00 2015-08-15 22:35:06.625 227 12695.65 81.47 54626.78 88888.00 2015-08-15 22:35:06.750 227 12695.62 81.45 54626.80 88888.00 2015-08-15 22:35:06.875 227 12695.52 81.42 54626.80 88888.00 2015-08-15 22:35:07.000 227 12695.50 81.40 54626.78 88888.00 2015-08-15 22:35:07.125 227 12695.55 81.38 54626.78 88888.00 2015-08-15 22:35:07.250 227 12695.58 81.35 54626.80 88888.00 2015-08-15 22:35:07.375 227 12695.62 81.35 54626.82 88888.00 2015-08-15 22:35:07.500 227 12695.50 81.33 54626.85 88888.00 2015-08-15 22:35:07.625 227 12695.45 81.30 54626.82 88888.00 2015-08-15 22:35:07.750 227 12695.55 81.33 54626.85 88888.00 2015-08-15 22:35:07.875 227 12695.50 81.33 54626.82 88888.00 2015-08-15 22:35:08.000 227 12695.50 81.28 54626.82 88888.00 2015-08-15 22:35:08.125 227 12695.40 81.22 54626.82 88888.00 2015-08-15 22:35:08.250 227 12695.38 81.20 54626.85 88888.00 2015-08-15 22:35:08.375 227 12695.40 81.20 54626.82 88888.00 2015-08-15 22:35:08.500 227 12695.42 81.22 54626.85 88888.00 2015-08-15 22:35:08.625 227 12695.45 81.17 54626.85 88888.00 2015-08-15 22:35:08.750 227 12695.42 81.12 54626.85 88888.00 2015-08-15 22:35:08.875 227 12695.40 81.15 54626.88 88888.00 2015-08-15 22:35:09.000 227 12695.40 81.12 54626.88 88888.00 2015-08-15 22:35:09.125 227 12695.48 81.10 54626.88 88888.00 2015-08-15 22:35:09.250 227 12695.50 81.08 54626.88 88888.00 2015-08-15 22:35:09.375 227 12695.48 81.05 54626.90 88888.00 2015-08-15 22:35:09.500 227 12695.35 81.00 54626.88 88888.00 2015-08-15 22:35:09.625 227 12695.30 80.97 54626.90 88888.00 2015-08-15 22:35:09.750 227 12695.30 80.95 54626.88 88888.00 2015-08-15 22:35:09.875 227 12695.33 80.95 54626.88 88888.00 2015-08-15 22:35:10.000 227 12695.33 80.92 54626.88 88888.00 2015-08-15 22:35:10.125 227 12695.25 80.90 54626.90 88888.00 2015-08-15 22:35:10.250 227 12695.27 80.90 54626.90 88888.00 2015-08-15 22:35:10.375 227 12695.30 80.92 54626.93 88888.00 2015-08-15 22:35:10.500 227 12695.33 80.90 54626.93 88888.00 2015-08-15 22:35:10.625 227 12695.33 80.88 54626.90 88888.00 2015-08-15 22:35:10.750 227 12695.30 80.85 54626.90 88888.00 2015-08-15 22:35:10.875 227 12695.30 80.80 54626.90 88888.00 2015-08-15 22:35:11.000 227 12695.30 80.80 54626.88 88888.00 2015-08-15 22:35:11.125 227 12695.30 80.80 54626.93 88888.00 2015-08-15 22:35:11.250 227 12695.30 80.78 54626.95 88888.00 2015-08-15 22:35:11.375 227 12695.33 80.75 54626.93 88888.00 2015-08-15 22:35:11.500 227 12695.25 80.75 54626.95 88888.00 2015-08-15 22:35:11.625 227 12695.20 80.75 54626.95 88888.00 2015-08-15 22:35:11.750 227 12695.27 80.72 54626.97 88888.00 2015-08-15 22:35:11.875 227 12695.27 80.72 54626.93 88888.00 2015-08-15 22:35:12.000 227 12695.25 80.72 54626.93 88888.00 2015-08-15 22:35:12.125 227 12695.25 80.72 54626.97 88888.00 2015-08-15 22:35:12.250 227 12695.23 80.72 54626.97 88888.00 2015-08-15 22:35:12.375 227 12695.23 80.72 54626.95 88888.00 2015-08-15 22:35:12.500 227 12695.17 80.72 54626.97 88888.00 2015-08-15 22:35:12.625 227 12695.15 80.72 54626.97 88888.00 2015-08-15 22:35:12.750 227 12695.12 80.70 54626.97 88888.00 2015-08-15 22:35:12.875 227 12695.15 80.70 54627.00 88888.00 2015-08-15 22:35:13.000 227 12695.10 80.70 54627.00 88888.00 2015-08-15 22:35:13.125 227 12695.05 80.70 54627.03 88888.00 2015-08-15 22:35:13.250 227 12695.00 80.67 54627.00 88888.00 2015-08-15 22:35:13.375 227 12695.05 80.67 54627.00 88888.00 2015-08-15 22:35:13.500 227 12695.02 80.65 54626.97 88888.00 2015-08-15 22:35:13.625 227 12695.02 80.65 54626.97 88888.00 2015-08-15 22:35:13.750 227 12695.05 80.65 54627.00 88888.00 2015-08-15 22:35:13.875 227 12695.05 80.65 54627.00 88888.00 2015-08-15 22:35:14.000 227 12695.08 80.65 54627.03 88888.00 2015-08-15 22:35:14.125 227 12695.12 80.67 54627.03 88888.00 2015-08-15 22:35:14.250 227 12695.08 80.62 54627.03 88888.00 2015-08-15 22:35:14.375 227 12695.10 80.62 54627.00 88888.00 2015-08-15 22:35:14.500 227 12695.10 80.65 54627.03 88888.00 2015-08-15 22:35:14.625 227 12695.10 80.60 54627.03 88888.00 2015-08-15 22:35:14.750 227 12695.02 80.58 54627.03 88888.00 2015-08-15 22:35:14.875 227 12694.92 80.55 54627.05 88888.00 2015-08-15 22:35:15.000 227 12694.88 80.60 54627.03 88888.00 2015-08-15 22:35:15.125 227 12694.88 80.60 54627.05 88888.00 2015-08-15 22:35:15.250 227 12694.83 80.60 54627.07 88888.00 2015-08-15 22:35:15.375 227 12694.90 80.65 54627.07 88888.00 2015-08-15 22:35:15.500 227 12694.90 80.60 54627.07 88888.00 2015-08-15 22:35:15.625 227 12694.85 80.58 54627.07 88888.00 2015-08-15 22:35:15.750 227 12694.77 80.58 54627.07 88888.00 2015-08-15 22:35:15.875 227 12694.80 80.60 54627.10 88888.00 2015-08-15 22:35:16.000 227 12694.80 80.60 54627.07 88888.00 2015-08-15 22:35:16.125 227 12694.77 80.60 54627.05 88888.00 2015-08-15 22:35:16.250 227 12694.73 80.55 54627.05 88888.00 2015-08-15 22:35:16.375 227 12694.80 80.60 54627.03 88888.00 2015-08-15 22:35:16.500 227 12694.75 80.60 54627.03 88888.00 2015-08-15 22:35:16.625 227 12694.75 80.58 54627.03 88888.00 2015-08-15 22:35:16.750 227 12694.77 80.55 54627.00 88888.00 2015-08-15 22:35:16.875 227 12694.80 80.58 54627.00 88888.00 2015-08-15 22:35:17.000 227 12694.80 80.58 54627.00 88888.00 2015-08-15 22:35:17.125 227 12694.77 80.58 54627.03 88888.00 2015-08-15 22:35:17.250 227 12694.73 80.60 54627.03 88888.00 2015-08-15 22:35:17.375 227 12694.73 80.65 54627.05 88888.00 2015-08-15 22:35:17.500 227 12694.70 80.65 54627.05 88888.00 2015-08-15 22:35:17.625 227 12694.77 80.62 54627.03 88888.00 2015-08-15 22:35:17.750 227 12694.77 80.65 54627.03 88888.00 2015-08-15 22:35:17.875 227 12694.70 80.67 54627.03 88888.00 2015-08-15 22:35:18.000 227 12694.70 80.65 54627.03 88888.00 2015-08-15 22:35:18.125 227 12694.70 80.62 54627.05 88888.00 2015-08-15 22:35:18.250 227 12694.65 80.65 54627.05 88888.00 2015-08-15 22:35:18.375 227 12694.67 80.67 54627.03 88888.00 2015-08-15 22:35:18.500 227 12694.70 80.67 54627.03 88888.00 2015-08-15 22:35:18.625 227 12694.60 80.67 54627.05 88888.00 2015-08-15 22:35:18.750 227 12694.55 80.67 54627.05 88888.00 2015-08-15 22:35:18.875 227 12694.55 80.67 54627.10 88888.00 2015-08-15 22:35:19.000 227 12694.58 80.72 54627.07 88888.00 2015-08-15 22:35:19.125 227 12694.65 80.72 54627.07 88888.00 2015-08-15 22:35:19.250 227 12694.60 80.72 54627.10 88888.00 2015-08-15 22:35:19.375 227 12694.62 80.70 54627.07 88888.00 2015-08-15 22:35:19.500 227 12694.60 80.70 54627.07 88888.00 2015-08-15 22:35:19.625 227 12694.60 80.70 54627.05 88888.00 2015-08-15 22:35:19.750 227 12694.60 80.70 54627.05 88888.00 2015-08-15 22:35:19.875 227 12694.58 80.70 54627.07 88888.00 2015-08-15 22:35:20.000 227 12694.58 80.75 54627.07 88888.00 2015-08-15 22:35:20.125 227 12694.52 80.75 54627.05 88888.00 2015-08-15 22:35:20.250 227 12694.52 80.75 54627.05 88888.00 2015-08-15 22:35:20.375 227 12694.60 80.75 54627.05 88888.00 2015-08-15 22:35:20.500 227 12694.58 80.75 54627.05 88888.00 2015-08-15 22:35:20.625 227 12694.50 80.78 54627.05 88888.00 2015-08-15 22:35:20.750 227 12694.48 80.78 54627.05 88888.00 2015-08-15 22:35:20.875 227 12694.50 80.78 54627.07 88888.00 2015-08-15 22:35:21.000 227 12694.52 80.72 54627.07 88888.00 2015-08-15 22:35:21.125 227 12694.52 80.75 54627.07 88888.00 2015-08-15 22:35:21.250 227 12694.52 80.75 54627.07 88888.00 2015-08-15 22:35:21.375 227 12694.58 80.78 54627.07 88888.00 2015-08-15 22:35:21.500 227 12694.55 80.78 54627.07 88888.00 2015-08-15 22:35:21.625 227 12694.50 80.75 54627.05 88888.00 2015-08-15 22:35:21.750 227 12694.50 80.75 54627.05 88888.00 2015-08-15 22:35:21.875 227 12694.52 80.78 54627.05 88888.00 2015-08-15 22:35:22.000 227 12694.55 80.80 54627.05 88888.00 2015-08-15 22:35:22.125 227 12694.50 80.75 54627.05 88888.00 2015-08-15 22:35:22.250 227 12694.45 80.72 54627.03 88888.00 2015-08-15 22:35:22.375 227 12694.48 80.78 54627.03 88888.00 2015-08-15 22:35:22.500 227 12694.48 80.75 54627.00 88888.00 2015-08-15 22:35:22.625 227 12694.50 80.72 54627.00 88888.00 2015-08-15 22:35:22.750 227 12694.50 80.72 54627.00 88888.00 2015-08-15 22:35:22.875 227 12694.50 80.72 54627.00 88888.00 2015-08-15 22:35:23.000 227 12694.48 80.72 54627.00 88888.00 2015-08-15 22:35:23.125 227 12694.48 80.72 54626.97 88888.00 2015-08-15 22:35:23.250 227 12694.48 80.72 54627.00 88888.00 2015-08-15 22:35:23.375 227 12694.45 80.75 54627.00 88888.00 2015-08-15 22:35:23.500 227 12694.42 80.75 54627.03 88888.00 2015-08-15 22:35:23.625 227 12694.48 80.75 54627.00 88888.00 2015-08-15 22:35:23.750 227 12694.42 80.75 54627.00 88888.00 2015-08-15 22:35:23.875 227 12694.45 80.72 54627.00 88888.00 2015-08-15 22:35:24.000 227 12694.50 80.75 54626.97 88888.00 2015-08-15 22:35:24.125 227 12694.52 80.72 54626.97 88888.00 2015-08-15 22:35:24.250 227 12694.52 80.72 54627.00 88888.00 2015-08-15 22:35:24.375 227 12694.55 80.78 54626.97 88888.00 2015-08-15 22:35:24.500 227 12694.58 80.78 54626.97 88888.00 2015-08-15 22:35:24.625 227 12694.65 80.75 54627.03 88888.00 2015-08-15 22:35:24.750 227 12694.62 80.75 54627.00 88888.00 2015-08-15 22:35:24.875 227 12694.62 80.75 54626.97 88888.00 2015-08-15 22:35:25.000 227 12694.58 80.72 54626.95 88888.00 2015-08-15 22:35:25.125 227 12694.50 80.70 54626.95 88888.00 2015-08-15 22:35:25.250 227 12694.50 80.72 54626.97 88888.00 2015-08-15 22:35:25.375 227 12694.60 80.75 54626.97 88888.00 2015-08-15 22:35:25.500 227 12694.60 80.72 54626.97 88888.00 2015-08-15 22:35:25.625 227 12694.60 80.67 54626.97 88888.00 2015-08-15 22:35:25.750 227 12694.60 80.67 54626.95 88888.00 2015-08-15 22:35:25.875 227 12694.60 80.70 54626.97 88888.00 2015-08-15 22:35:26.000 227 12694.58 80.65 54626.95 88888.00 2015-08-15 22:35:26.125 227 12694.60 80.62 54626.93 88888.00 2015-08-15 22:35:26.250 227 12694.60 80.58 54626.90 88888.00 2015-08-15 22:35:26.375 227 12694.65 80.58 54626.90 88888.00 2015-08-15 22:35:26.500 227 12694.62 80.60 54626.93 88888.00 2015-08-15 22:35:26.625 227 12694.60 80.60 54626.90 88888.00 2015-08-15 22:35:26.750 227 12694.55 80.53 54626.90 88888.00 2015-08-15 22:35:26.875 227 12694.58 80.55 54626.90 88888.00 2015-08-15 22:35:27.000 227 12694.60 80.55 54626.90 88888.00 2015-08-15 22:35:27.125 227 12694.65 80.55 54626.90 88888.00 2015-08-15 22:35:27.250 227 12694.62 80.47 54626.93 88888.00 2015-08-15 22:35:27.375 227 12694.62 80.47 54626.90 88888.00 2015-08-15 22:35:27.500 227 12694.65 80.45 54626.90 88888.00 2015-08-15 22:35:27.625 227 12694.70 80.45 54626.90 88888.00 2015-08-15 22:35:27.750 227 12694.67 80.40 54626.90 88888.00 2015-08-15 22:35:27.875 227 12694.65 80.40 54626.93 88888.00 2015-08-15 22:35:28.000 227 12694.70 80.42 54626.95 88888.00 2015-08-15 22:35:28.125 227 12694.70 80.38 54626.95 88888.00 2015-08-15 22:35:28.250 227 12694.70 80.38 54626.93 88888.00 2015-08-15 22:35:28.375 227 12694.75 80.38 54626.90 88888.00 2015-08-15 22:35:28.500 227 12694.62 80.33 54626.85 88888.00 2015-08-15 22:35:28.625 227 12694.60 80.33 54626.85 88888.00 2015-08-15 22:35:28.750 227 12694.62 80.30 54626.85 88888.00 2015-08-15 22:35:28.875 227 12694.65 80.30 54626.85 88888.00 2015-08-15 22:35:29.000 227 12694.62 80.28 54626.85 88888.00 2015-08-15 22:35:29.125 227 12694.58 80.30 54626.85 88888.00 2015-08-15 22:35:29.250 227 12694.52 80.28 54626.85 88888.00 2015-08-15 22:35:29.375 227 12694.52 80.22 54626.85 88888.00 2015-08-15 22:35:29.500 227 12694.55 80.20 54626.82 88888.00 2015-08-15 22:35:29.625 227 12694.60 80.15 54626.85 88888.00 2015-08-15 22:35:29.750 227 12694.58 80.15 54626.85 88888.00 2015-08-15 22:35:29.875 227 12694.58 80.17 54626.82 88888.00 2015-08-15 22:35:30.000 227 12694.50 80.17 54626.82 88888.00 2015-08-15 22:35:30.125 227 12694.52 80.15 54626.82 88888.00 2015-08-15 22:35:30.250 227 12694.55 80.10 54626.80 88888.00 2015-08-15 22:35:30.375 227 12694.55 80.10 54626.80 88888.00 2015-08-15 22:35:30.500 227 12694.55 80.10 54626.82 88888.00 2015-08-15 22:35:30.625 227 12694.52 80.10 54626.82 88888.00 2015-08-15 22:35:30.750 227 12694.48 80.08 54626.82 88888.00 2015-08-15 22:35:30.875 227 12694.50 80.03 54626.80 88888.00 2015-08-15 22:35:31.000 227 12694.48 80.03 54626.82 88888.00 2015-08-15 22:35:31.125 227 12694.45 80.03 54626.85 88888.00 2015-08-15 22:35:31.250 227 12694.40 79.97 54626.85 88888.00 2015-08-15 22:35:31.375 227 12694.40 79.97 54626.82 88888.00 2015-08-15 22:35:31.500 227 12694.40 79.97 54626.82 88888.00 2015-08-15 22:35:31.625 227 12694.40 79.95 54626.85 88888.00 2015-08-15 22:35:31.750 227 12694.40 79.95 54626.85 88888.00 2015-08-15 22:35:31.875 227 12694.42 79.92 54626.82 88888.00 2015-08-15 22:35:32.000 227 12694.38 79.95 54626.82 88888.00 2015-08-15 22:35:32.125 227 12694.35 79.95 54626.85 88888.00 2015-08-15 22:35:32.250 227 12694.35 79.90 54626.85 88888.00 2015-08-15 22:35:32.375 227 12694.38 79.90 54626.85 88888.00 2015-08-15 22:35:32.500 227 12694.35 79.90 54626.85 88888.00 2015-08-15 22:35:32.625 227 12694.33 79.85 54626.82 88888.00 2015-08-15 22:35:32.750 227 12694.35 79.85 54626.82 88888.00 2015-08-15 22:35:32.875 227 12694.38 79.85 54626.82 88888.00 2015-08-15 22:35:33.000 227 12694.35 79.83 54626.80 88888.00 2015-08-15 22:35:33.125 227 12694.33 79.83 54626.82 88888.00 2015-08-15 22:35:33.250 227 12694.35 79.78 54626.88 88888.00 2015-08-15 22:35:33.375 227 12694.38 79.72 54626.85 88888.00 2015-08-15 22:35:33.500 227 12694.30 79.72 54626.85 88888.00 2015-08-15 22:35:33.625 227 12694.30 79.75 54626.82 88888.00 2015-08-15 22:35:33.750 227 12694.25 79.72 54626.80 88888.00 2015-08-15 22:35:33.875 227 12694.23 79.75 54626.80 88888.00 2015-08-15 22:35:34.000 227 12694.20 79.72 54626.82 88888.00 2015-08-15 22:35:34.125 227 12694.15 79.70 54626.85 88888.00 2015-08-15 22:35:34.250 227 12694.12 79.72 54626.85 88888.00 2015-08-15 22:35:34.375 227 12694.17 79.72 54626.85 88888.00 2015-08-15 22:35:34.500 227 12694.23 79.70 54626.85 88888.00 2015-08-15 22:35:34.625 227 12694.23 79.67 54626.82 88888.00 2015-08-15 22:35:34.750 227 12694.25 79.62 54626.82 88888.00 2015-08-15 22:35:34.875 227 12694.23 79.62 54626.80 88888.00 2015-08-15 22:35:35.000 227 12694.17 79.60 54626.78 88888.00 2015-08-15 22:35:35.125 227 12694.15 79.60 54626.82 88888.00 2015-08-15 22:35:35.250 227 12694.08 79.60 54626.85 88888.00 2015-08-15 22:35:35.375 227 12694.10 79.60 54626.85 88888.00 2015-08-15 22:35:35.500 227 12694.12 79.58 54626.85 88888.00 2015-08-15 22:35:35.625 227 12694.02 79.60 54626.80 88888.00 2015-08-15 22:35:35.750 227 12694.02 79.60 54626.82 88888.00 2015-08-15 22:35:35.875 227 12694.02 79.60 54626.88 88888.00 2015-08-15 22:35:36.000 227 12694.05 79.60 54626.88 88888.00 2015-08-15 22:35:36.125 227 12694.05 79.60 54626.88 88888.00 2015-08-15 22:35:36.250 227 12694.08 79.53 54626.88 88888.00 2015-08-15 22:35:36.375 227 12694.10 79.53 54626.85 88888.00 2015-08-15 22:35:36.500 227 12694.00 79.53 54626.85 88888.00 2015-08-15 22:35:36.625 227 12693.98 79.53 54626.85 88888.00 2015-08-15 22:35:36.750 227 12693.95 79.50 54626.88 88888.00 2015-08-15 22:35:36.875 227 12694.05 79.53 54626.88 88888.00 2015-08-15 22:35:37.000 227 12694.17 79.53 54626.88 88888.00 2015-08-15 22:35:37.125 227 12694.12 79.50 54626.85 88888.00 2015-08-15 22:35:37.250 227 12694.00 79.47 54626.90 88888.00 2015-08-15 22:35:37.375 227 12694.02 79.50 54626.88 88888.00 2015-08-15 22:35:37.500 227 12694.08 79.45 54626.88 88888.00 2015-08-15 22:35:37.625 227 12694.05 79.42 54626.88 88888.00 2015-08-15 22:35:37.750 227 12694.05 79.40 54626.88 88888.00 2015-08-15 22:35:37.875 227 12694.00 79.40 54626.90 88888.00 2015-08-15 22:35:38.000 227 12694.05 79.38 54626.88 88888.00 2015-08-15 22:35:38.125 227 12694.05 79.38 54626.88 88888.00 2015-08-15 22:35:38.250 227 12694.12 79.33 54626.88 88888.00 2015-08-15 22:35:38.375 227 12694.17 79.33 54626.88 88888.00 2015-08-15 22:35:38.500 227 12694.20 79.33 54626.88 88888.00 2015-08-15 22:35:38.625 227 12694.23 79.30 54626.90 88888.00 2015-08-15 22:35:38.750 227 12694.25 79.28 54626.88 88888.00 2015-08-15 22:35:38.875 227 12694.25 79.28 54626.88 88888.00 2015-08-15 22:35:39.000 227 12694.25 79.25 54626.88 88888.00 2015-08-15 22:35:39.125 227 12694.23 79.25 54626.90 88888.00 2015-08-15 22:35:39.250 227 12694.17 79.22 54626.90 88888.00 2015-08-15 22:35:39.375 227 12694.20 79.25 54626.93 88888.00 2015-08-15 22:35:39.500 227 12694.20 79.20 54626.88 88888.00 2015-08-15 22:35:39.625 227 12694.17 79.17 54626.90 88888.00 2015-08-15 22:35:39.750 227 12694.08 79.15 54626.90 88888.00 2015-08-15 22:35:39.875 227 12694.12 79.17 54626.90 88888.00 2015-08-15 22:35:40.000 227 12694.20 79.17 54626.93 88888.00 2015-08-15 22:35:40.125 227 12694.25 79.17 54626.93 88888.00 2015-08-15 22:35:40.250 227 12694.20 79.12 54626.90 88888.00 2015-08-15 22:35:40.375 227 12694.25 79.10 54626.90 88888.00 2015-08-15 22:35:40.500 227 12694.25 79.08 54626.90 88888.00 2015-08-15 22:35:40.625 227 12694.25 79.03 54626.90 88888.00 2015-08-15 22:35:40.750 227 12694.25 79.05 54626.90 88888.00 2015-08-15 22:35:40.875 227 12694.30 79.05 54626.93 88888.00 2015-08-15 22:35:41.000 227 12694.27 79.00 54626.90 88888.00 2015-08-15 22:35:41.125 227 12694.27 79.03 54626.93 88888.00 2015-08-15 22:35:41.250 227 12694.20 78.95 54626.88 88888.00 2015-08-15 22:35:41.375 227 12694.20 78.92 54626.90 88888.00 2015-08-15 22:35:41.500 227 12694.23 78.95 54626.90 88888.00 2015-08-15 22:35:41.625 227 12694.27 78.95 54626.90 88888.00 2015-08-15 22:35:41.750 227 12694.27 78.95 54626.88 88888.00 2015-08-15 22:35:41.875 227 12694.25 78.92 54626.85 88888.00 2015-08-15 22:35:42.000 227 12694.20 78.88 54626.88 88888.00 2015-08-15 22:35:42.125 227 12694.17 78.88 54626.90 88888.00 2015-08-15 22:35:42.250 227 12694.12 78.85 54626.90 88888.00 2015-08-15 22:35:42.375 227 12694.15 78.88 54626.90 88888.00 2015-08-15 22:35:42.500 227 12694.15 78.85 54626.93 88888.00 2015-08-15 22:35:42.625 227 12694.23 78.83 54626.93 88888.00 2015-08-15 22:35:42.750 227 12694.25 78.83 54626.93 88888.00 2015-08-15 22:35:42.875 227 12694.23 78.85 54626.93 88888.00 2015-08-15 22:35:43.000 227 12694.17 78.80 54626.93 88888.00 2015-08-15 22:35:43.125 227 12694.20 78.78 54626.97 88888.00 2015-08-15 22:35:43.250 227 12694.17 78.75 54626.97 88888.00 2015-08-15 22:35:43.375 227 12694.17 78.72 54626.97 88888.00 2015-08-15 22:35:43.500 227 12694.17 78.75 54626.95 88888.00 2015-08-15 22:35:43.625 227 12694.08 78.75 54626.97 88888.00 2015-08-15 22:35:43.750 227 12694.10 78.72 54626.97 88888.00 2015-08-15 22:35:43.875 227 12694.12 78.67 54626.95 88888.00 2015-08-15 22:35:44.000 227 12694.12 78.65 54626.93 88888.00 2015-08-15 22:35:44.125 227 12694.10 78.67 54626.95 88888.00 2015-08-15 22:35:44.250 227 12694.05 78.62 54626.95 88888.00 2015-08-15 22:35:44.375 227 12694.10 78.62 54626.95 88888.00 2015-08-15 22:35:44.500 227 12694.15 78.62 54626.97 88888.00 2015-08-15 22:35:44.625 227 12694.15 78.60 54626.97 88888.00 2015-08-15 22:35:44.750 227 12694.05 78.58 54626.97 88888.00 2015-08-15 22:35:44.875 227 12694.02 78.55 54626.95 88888.00 2015-08-15 22:35:45.000 227 12694.05 78.55 54626.93 88888.00 2015-08-15 22:35:45.125 227 12694.02 78.55 54626.97 88888.00 2015-08-15 22:35:45.250 227 12694.02 78.53 54627.00 88888.00 2015-08-15 22:35:45.375 227 12694.02 78.53 54626.97 88888.00 2015-08-15 22:35:45.500 227 12693.98 78.50 54627.00 88888.00 2015-08-15 22:35:45.625 227 12693.98 78.53 54626.97 88888.00 2015-08-15 22:35:45.750 227 12693.98 78.55 54626.97 88888.00 2015-08-15 22:35:45.875 227 12694.02 78.50 54626.97 88888.00 2015-08-15 22:35:46.000 227 12693.98 78.50 54626.97 88888.00 2015-08-15 22:35:46.125 227 12693.95 78.47 54627.00 88888.00 2015-08-15 22:35:46.250 227 12693.98 78.45 54627.03 88888.00 2015-08-15 22:35:46.375 227 12693.98 78.47 54627.00 88888.00 2015-08-15 22:35:46.500 227 12693.98 78.45 54626.97 88888.00 2015-08-15 22:35:46.625 227 12693.90 78.42 54626.95 88888.00 2015-08-15 22:35:46.750 227 12693.90 78.40 54626.95 88888.00 2015-08-15 22:35:46.875 227 12693.95 78.40 54626.95 88888.00 2015-08-15 22:35:47.000 227 12693.98 78.38 54626.93 88888.00 2015-08-15 22:35:47.125 227 12693.88 78.38 54626.95 88888.00 2015-08-15 22:35:47.250 227 12693.80 78.35 54626.95 88888.00 2015-08-15 22:35:47.375 227 12693.80 78.38 54626.95 88888.00 2015-08-15 22:35:47.500 227 12693.85 78.35 54626.95 88888.00 2015-08-15 22:35:47.625 227 12693.85 78.38 54627.00 88888.00 2015-08-15 22:35:47.750 227 12693.83 78.38 54626.95 88888.00 2015-08-15 22:35:47.875 227 12693.80 78.35 54626.95 88888.00 2015-08-15 22:35:48.000 227 12693.73 78.33 54626.97 88888.00 2015-08-15 22:35:48.125 227 12693.73 78.33 54626.97 88888.00 2015-08-15 22:35:48.250 227 12693.75 78.33 54627.00 88888.00 2015-08-15 22:35:48.375 227 12693.80 78.38 54626.97 88888.00 2015-08-15 22:35:48.500 227 12693.85 78.38 54626.95 88888.00 2015-08-15 22:35:48.625 227 12693.83 78.38 54626.97 88888.00 2015-08-15 22:35:48.750 227 12693.73 78.35 54627.03 88888.00 2015-08-15 22:35:48.875 227 12693.70 78.35 54627.00 88888.00 2015-08-15 22:35:49.000 227 12693.75 78.35 54626.97 88888.00 2015-08-15 22:35:49.125 227 12693.80 78.33 54626.97 88888.00 2015-08-15 22:35:49.250 227 12693.80 78.33 54627.00 88888.00 2015-08-15 22:35:49.375 227 12693.80 78.33 54627.00 88888.00 2015-08-15 22:35:49.500 227 12693.73 78.33 54627.00 88888.00 2015-08-15 22:35:49.625 227 12693.65 78.30 54626.97 88888.00 2015-08-15 22:35:49.750 227 12693.65 78.33 54626.95 88888.00 2015-08-15 22:35:49.875 227 12693.62 78.35 54626.97 88888.00 2015-08-15 22:35:50.000 227 12693.62 78.35 54626.95 88888.00 2015-08-15 22:35:50.125 227 12693.65 78.40 54626.97 88888.00 2015-08-15 22:35:50.250 227 12693.65 78.40 54626.97 88888.00 2015-08-15 22:35:50.375 227 12693.70 78.40 54626.97 88888.00 2015-08-15 22:35:50.500 227 12693.73 78.42 54626.97 88888.00 2015-08-15 22:35:50.625 227 12693.77 78.45 54626.95 88888.00 2015-08-15 22:35:50.750 227 12693.73 78.42 54626.97 88888.00 2015-08-15 22:35:50.875 227 12693.67 78.42 54626.95 88888.00 2015-08-15 22:35:51.000 227 12693.70 78.42 54626.95 88888.00 2015-08-15 22:35:51.125 227 12693.65 78.42 54626.97 88888.00 2015-08-15 22:35:51.250 227 12693.60 78.42 54626.93 88888.00 2015-08-15 22:35:51.375 227 12693.60 78.42 54626.93 88888.00 2015-08-15 22:35:51.500 227 12693.62 78.47 54626.93 88888.00 2015-08-15 22:35:51.625 227 12693.58 78.50 54626.97 88888.00 2015-08-15 22:35:51.750 227 12693.52 78.47 54627.00 88888.00 2015-08-15 22:35:51.875 227 12693.55 78.47 54626.97 88888.00 2015-08-15 22:35:52.000 227 12693.58 78.47 54626.93 88888.00 2015-08-15 22:35:52.125 227 12693.60 78.47 54626.93 88888.00 2015-08-15 22:35:52.250 227 12693.58 78.50 54626.95 88888.00 2015-08-15 22:35:52.375 227 12693.60 78.53 54626.95 88888.00 2015-08-15 22:35:52.500 227 12693.65 78.58 54626.93 88888.00 2015-08-15 22:35:52.625 227 12693.62 78.58 54626.95 88888.00 2015-08-15 22:35:52.750 227 12693.60 78.58 54626.90 88888.00 2015-08-15 22:35:52.875 227 12693.67 78.58 54626.88 88888.00 2015-08-15 22:35:53.000 227 12693.70 78.62 54626.88 88888.00 2015-08-15 22:35:53.125 227 12693.65 78.60 54626.88 88888.00 2015-08-15 22:35:53.250 227 12693.62 78.60 54626.88 88888.00 2015-08-15 22:35:53.375 227 12693.65 78.62 54626.82 88888.00 2015-08-15 22:35:53.500 227 12693.67 78.62 54626.80 88888.00 2015-08-15 22:35:53.625 227 12693.67 78.62 54626.80 88888.00 2015-08-15 22:35:53.750 227 12693.73 78.65 54626.82 88888.00 2015-08-15 22:35:53.875 227 12693.67 78.67 54626.82 88888.00 2015-08-15 22:35:54.000 227 12693.67 78.72 54626.82 88888.00 2015-08-15 22:35:54.125 227 12693.73 78.72 54626.82 88888.00 2015-08-15 22:35:54.250 227 12693.70 78.70 54626.82 88888.00 2015-08-15 22:35:54.375 227 12693.70 78.72 54626.80 88888.00 2015-08-15 22:35:54.500 227 12693.65 78.78 54626.80 88888.00 2015-08-15 22:35:54.625 227 12693.67 78.83 54626.78 88888.00 2015-08-15 22:35:54.750 227 12693.70 78.85 54626.80 88888.00 2015-08-15 22:35:54.875 227 12693.75 78.88 54626.80 88888.00 2015-08-15 22:35:55.000 227 12693.77 78.90 54626.80 88888.00 2015-08-15 22:35:55.125 227 12693.80 78.92 54626.80 88888.00 2015-08-15 22:35:55.250 227 12693.77 78.90 54626.80 88888.00 2015-08-15 22:35:55.375 227 12693.77 78.92 54626.80 88888.00 2015-08-15 22:35:55.500 227 12693.83 78.92 54626.78 88888.00 2015-08-15 22:35:55.625 227 12693.83 78.95 54626.78 88888.00 2015-08-15 22:35:55.750 227 12693.90 78.95 54626.78 88888.00 2015-08-15 22:35:55.875 227 12693.88 78.92 54626.75 88888.00 2015-08-15 22:35:56.000 227 12693.90 78.92 54626.78 88888.00 2015-08-15 22:35:56.125 227 12693.88 78.95 54626.78 88888.00 2015-08-15 22:35:56.250 227 12693.85 78.92 54626.75 88888.00 2015-08-15 22:35:56.375 227 12693.92 78.95 54626.72 88888.00 2015-08-15 22:35:56.500 227 12694.00 78.95 54626.70 88888.00 2015-08-15 22:35:56.625 227 12694.00 79.00 54626.72 88888.00 2015-08-15 22:35:56.750 227 12694.02 79.03 54626.68 88888.00 2015-08-15 22:35:56.875 227 12694.00 78.97 54626.68 88888.00 2015-08-15 22:35:57.000 227 12694.02 79.00 54626.68 88888.00 2015-08-15 22:35:57.125 227 12694.05 79.05 54626.68 88888.00 2015-08-15 22:35:57.250 227 12694.10 79.05 54626.70 88888.00 2015-08-15 22:35:57.375 227 12694.12 79.08 54626.70 88888.00 2015-08-15 22:35:57.500 227 12694.10 79.05 54626.68 88888.00 2015-08-15 22:35:57.625 227 12694.08 79.08 54626.65 88888.00 2015-08-15 22:35:57.750 227 12694.12 79.10 54626.68 88888.00 2015-08-15 22:35:57.875 227 12694.10 79.12 54626.68 88888.00 2015-08-15 22:35:58.000 227 12694.15 79.10 54626.68 88888.00 2015-08-15 22:35:58.125 227 12694.17 79.05 54626.68 88888.00 2015-08-15 22:35:58.250 227 12694.17 79.08 54626.65 88888.00 2015-08-15 22:35:58.375 227 12694.12 79.12 54626.65 88888.00 2015-08-15 22:35:58.500 227 12694.20 79.12 54626.60 88888.00 2015-08-15 22:35:58.625 227 12694.20 79.10 54626.62 88888.00 2015-08-15 22:35:58.750 227 12694.20 79.10 54626.60 88888.00 2015-08-15 22:35:58.875 227 12694.20 79.12 54626.60 88888.00 2015-08-15 22:35:59.000 227 12694.25 79.10 54626.55 88888.00 2015-08-15 22:35:59.125 227 12694.27 79.10 54626.55 88888.00 2015-08-15 22:35:59.250 227 12694.27 79.08 54626.60 88888.00 2015-08-15 22:35:59.375 227 12694.33 79.10 54626.57 88888.00 2015-08-15 22:35:59.500 227 12694.33 79.12 54626.60 88888.00 2015-08-15 22:35:59.625 227 12694.35 79.12 54626.55 88888.00 2015-08-15 22:35:59.750 227 12694.38 79.10 54626.55 88888.00 2015-08-15 22:35:59.875 227 12694.42 79.10 54626.53 88888.00 2015-08-15 22:36:00.000 227 12694.45 79.08 54626.50 88888.00 2015-08-15 22:36:00.125 227 12694.45 79.08 54626.55 88888.00 2015-08-15 22:36:00.250 227 12694.52 79.08 54626.55 88888.00 2015-08-15 22:36:00.375 227 12694.62 79.10 54626.53 88888.00 2015-08-15 22:36:00.500 227 12694.67 79.10 54626.55 88888.00 2015-08-15 22:36:00.625 227 12694.65 79.10 54626.57 88888.00 2015-08-15 22:36:00.750 227 12694.60 79.05 54626.57 88888.00 2015-08-15 22:36:00.875 227 12694.58 79.03 54626.60 88888.00 2015-08-15 22:36:01.000 227 12694.58 79.00 54626.53 88888.00 2015-08-15 22:36:01.125 227 12694.65 79.03 54626.55 88888.00 2015-08-15 22:36:01.250 227 12694.75 78.97 54626.53 88888.00 2015-08-15 22:36:01.375 227 12694.73 79.00 54626.50 88888.00 2015-08-15 22:36:01.500 227 12694.73 79.00 54626.50 88888.00 2015-08-15 22:36:01.625 227 12694.73 78.95 54626.50 88888.00 2015-08-15 22:36:01.750 227 12694.73 78.92 54626.50 88888.00 2015-08-15 22:36:01.875 227 12694.80 78.95 54626.55 88888.00 2015-08-15 22:36:02.000 227 12694.85 78.92 54626.47 88888.00 2015-08-15 22:36:02.125 227 12694.92 78.90 54626.50 88888.00 2015-08-15 22:36:02.250 227 12694.92 78.85 54626.50 88888.00 2015-08-15 22:36:02.375 227 12694.90 78.85 54626.50 88888.00 2015-08-15 22:36:02.500 227 12694.92 78.90 54626.47 88888.00 2015-08-15 22:36:02.625 227 12694.95 78.92 54626.47 88888.00 2015-08-15 22:36:02.750 227 12694.95 78.90 54626.47 88888.00 2015-08-15 22:36:02.875 227 12694.95 78.85 54626.47 88888.00 2015-08-15 22:36:03.000 227 12695.00 78.85 54626.47 88888.00 2015-08-15 22:36:03.125 227 12695.02 78.83 54626.47 88888.00 2015-08-15 22:36:03.250 227 12695.05 78.78 54626.45 88888.00 2015-08-15 22:36:03.375 227 12695.12 78.80 54626.45 88888.00 2015-08-15 22:36:03.500 227 12695.12 78.78 54626.43 88888.00 2015-08-15 22:36:03.625 227 12695.15 78.78 54626.43 88888.00 2015-08-15 22:36:03.750 227 12695.17 78.72 54626.45 88888.00 2015-08-15 22:36:03.875 227 12695.23 78.72 54626.43 88888.00 2015-08-15 22:36:04.000 227 12695.25 78.75 54626.45 88888.00 2015-08-15 22:36:04.125 227 12695.27 78.75 54626.45 88888.00 2015-08-15 22:36:04.250 227 12695.27 78.67 54626.43 88888.00 2015-08-15 22:36:04.375 227 12695.33 78.67 54626.38 88888.00 2015-08-15 22:36:04.500 227 12695.35 78.65 54626.40 88888.00 2015-08-15 22:36:04.625 227 12695.40 78.60 54626.40 88888.00 2015-08-15 22:36:04.750 227 12695.40 78.58 54626.38 88888.00 2015-08-15 22:36:04.875 227 12695.40 78.58 54626.38 88888.00 2015-08-15 22:36:05.000 227 12695.38 78.55 54626.38 88888.00 2015-08-15 22:36:05.125 227 12695.38 78.53 54626.35 88888.00 2015-08-15 22:36:05.250 227 12695.40 78.47 54626.38 88888.00 2015-08-15 22:36:05.375 227 12695.45 78.47 54626.35 88888.00 2015-08-15 22:36:05.500 227 12695.40 78.47 54626.35 88888.00 2015-08-15 22:36:05.625 227 12695.42 78.47 54626.38 88888.00 2015-08-15 22:36:05.750 227 12695.48 78.45 54626.38 88888.00 2015-08-15 22:36:05.875 227 12695.45 78.42 54626.35 88888.00 2015-08-15 22:36:06.000 227 12695.48 78.40 54626.35 88888.00 2015-08-15 22:36:06.125 227 12695.52 78.40 54626.35 88888.00 2015-08-15 22:36:06.250 227 12695.55 78.35 54626.38 88888.00 2015-08-15 22:36:06.375 227 12695.65 78.35 54626.38 88888.00 2015-08-15 22:36:06.500 227 12695.67 78.35 54626.38 88888.00 2015-08-15 22:36:06.625 227 12695.60 78.33 54626.38 88888.00 2015-08-15 22:36:06.750 227 12695.62 78.30 54626.35 88888.00 2015-08-15 22:36:06.875 227 12695.62 78.28 54626.38 88888.00 2015-08-15 22:36:07.000 227 12695.65 78.25 54626.32 88888.00 2015-08-15 22:36:07.125 227 12695.70 78.22 54626.35 88888.00 2015-08-15 22:36:07.250 227 12695.67 78.17 54626.38 88888.00 2015-08-15 22:36:07.375 227 12695.62 78.17 54626.35 88888.00 2015-08-15 22:36:07.500 227 12695.60 78.17 54626.35 88888.00 2015-08-15 22:36:07.625 227 12695.58 78.15 54626.35 88888.00 2015-08-15 22:36:07.750 227 12695.62 78.10 54626.35 88888.00 2015-08-15 22:36:07.875 227 12695.70 78.08 54626.35 88888.00 2015-08-15 22:36:08.000 227 12695.80 78.05 54626.35 88888.00 2015-08-15 22:36:08.125 227 12695.77 78.03 54626.35 88888.00 2015-08-15 22:36:08.250 227 12695.73 78.00 54626.35 88888.00 2015-08-15 22:36:08.375 227 12695.67 78.05 54626.35 88888.00 2015-08-15 22:36:08.500 227 12695.65 78.00 54626.32 88888.00 2015-08-15 22:36:08.625 227 12695.67 77.97 54626.35 88888.00 2015-08-15 22:36:08.750 227 12695.62 77.92 54626.32 88888.00 2015-08-15 22:36:08.875 227 12695.65 77.92 54626.32 88888.00 2015-08-15 22:36:09.000 227 12695.62 77.90 54626.32 88888.00 2015-08-15 22:36:09.125 227 12695.62 77.90 54626.32 88888.00 2015-08-15 22:36:09.250 227 12695.70 77.90 54626.35 88888.00 2015-08-15 22:36:09.375 227 12695.77 77.83 54626.32 88888.00 2015-08-15 22:36:09.500 227 12695.75 77.78 54626.32 88888.00 2015-08-15 22:36:09.625 227 12695.77 77.78 54626.32 88888.00 2015-08-15 22:36:09.750 227 12695.83 77.75 54626.35 88888.00 2015-08-15 22:36:09.875 227 12695.88 77.70 54626.32 88888.00 2015-08-15 22:36:10.000 227 12695.77 77.70 54626.32 88888.00 2015-08-15 22:36:10.125 227 12695.75 77.67 54626.32 88888.00 2015-08-15 22:36:10.250 227 12695.75 77.62 54626.32 88888.00 2015-08-15 22:36:10.375 227 12695.80 77.65 54626.30 88888.00 2015-08-15 22:36:10.500 227 12695.75 77.62 54626.30 88888.00 2015-08-15 22:36:10.625 227 12695.77 77.60 54626.30 88888.00 2015-08-15 22:36:10.750 227 12695.83 77.58 54626.30 88888.00 2015-08-15 22:36:10.875 227 12695.80 77.53 54626.30 88888.00 2015-08-15 22:36:11.000 227 12695.73 77.53 54626.25 88888.00 2015-08-15 22:36:11.125 227 12695.75 77.47 54626.28 88888.00 2015-08-15 22:36:11.250 227 12695.80 77.42 54626.30 88888.00 2015-08-15 22:36:11.375 227 12695.83 77.45 54626.30 88888.00 2015-08-15 22:36:11.500 227 12695.85 77.47 54626.30 88888.00 2015-08-15 22:36:11.625 227 12695.85 77.45 54626.30 88888.00 2015-08-15 22:36:11.750 227 12695.88 77.42 54626.30 88888.00 2015-08-15 22:36:11.875 227 12695.83 77.38 54626.30 88888.00 2015-08-15 22:36:12.000 227 12695.83 77.38 54626.30 88888.00 2015-08-15 22:36:12.125 227 12695.80 77.38 54626.35 88888.00 2015-08-15 22:36:12.250 227 12695.80 77.35 54626.38 88888.00 2015-08-15 22:36:12.375 227 12695.75 77.35 54626.35 88888.00 2015-08-15 22:36:12.500 227 12695.70 77.30 54626.35 88888.00 2015-08-15 22:36:12.625 227 12695.70 77.30 54626.32 88888.00 2015-08-15 22:36:12.750 227 12695.70 77.25 54626.35 88888.00 2015-08-15 22:36:12.875 227 12695.67 77.25 54626.32 88888.00 2015-08-15 22:36:13.000 227 12695.73 77.20 54626.32 88888.00 2015-08-15 22:36:13.125 227 12695.77 77.20 54626.35 88888.00 2015-08-15 22:36:13.250 227 12695.83 77.20 54626.35 88888.00 2015-08-15 22:36:13.375 227 12695.85 77.17 54626.32 88888.00 2015-08-15 22:36:13.500 227 12695.80 77.15 54626.32 88888.00 2015-08-15 22:36:13.625 227 12695.77 77.15 54626.32 88888.00 2015-08-15 22:36:13.750 227 12695.80 77.12 54626.30 88888.00 2015-08-15 22:36:13.875 227 12695.83 77.10 54626.30 88888.00 2015-08-15 22:36:14.000 227 12695.88 77.10 54626.30 88888.00 2015-08-15 22:36:14.125 227 12695.90 77.08 54626.30 88888.00 2015-08-15 22:36:14.250 227 12695.88 77.05 54626.30 88888.00 2015-08-15 22:36:14.375 227 12695.88 76.97 54626.30 88888.00 2015-08-15 22:36:14.500 227 12695.85 77.00 54626.32 88888.00 2015-08-15 22:36:14.625 227 12695.85 77.00 54626.32 88888.00 2015-08-15 22:36:14.750 227 12695.90 76.97 54626.32 88888.00 2015-08-15 22:36:14.875 227 12695.90 76.97 54626.32 88888.00 2015-08-15 22:36:15.000 227 12695.92 76.92 54626.35 88888.00 2015-08-15 22:36:15.125 227 12695.85 76.90 54626.35 88888.00 2015-08-15 22:36:15.250 227 12695.75 76.85 54626.35 88888.00 2015-08-15 22:36:15.375 227 12695.77 76.85 54626.35 88888.00 2015-08-15 22:36:15.500 227 12695.83 76.85 54626.35 88888.00 2015-08-15 22:36:15.625 227 12695.88 76.85 54626.35 88888.00 2015-08-15 22:36:15.750 227 12695.80 76.78 54626.32 88888.00 2015-08-15 22:36:15.875 227 12695.88 76.78 54626.35 88888.00 2015-08-15 22:36:16.000 227 12695.92 76.78 54626.32 88888.00 2015-08-15 22:36:16.125 227 12695.95 76.80 54626.35 88888.00 2015-08-15 22:36:16.250 227 12695.88 76.78 54626.32 88888.00 2015-08-15 22:36:16.375 227 12695.85 76.72 54626.32 88888.00 2015-08-15 22:36:16.500 227 12695.83 76.67 54626.30 88888.00 2015-08-15 22:36:16.625 227 12695.90 76.67 54626.35 88888.00 2015-08-15 22:36:16.750 227 12695.85 76.67 54626.35 88888.00 2015-08-15 22:36:16.875 227 12695.80 76.65 54626.38 88888.00 2015-08-15 22:36:17.000 227 12695.85 76.62 54626.35 88888.00 2015-08-15 22:36:17.125 227 12695.92 76.60 54626.32 88888.00 2015-08-15 22:36:17.250 227 12695.88 76.55 54626.35 88888.00 2015-08-15 22:36:17.375 227 12695.92 76.55 54626.32 88888.00 2015-08-15 22:36:17.500 227 12695.98 76.55 54626.35 88888.00 2015-08-15 22:36:17.625 227 12696.02 76.53 54626.38 88888.00 2015-08-15 22:36:17.750 227 12696.00 76.53 54626.40 88888.00 2015-08-15 22:36:17.875 227 12695.98 76.53 54626.38 88888.00 2015-08-15 22:36:18.000 227 12695.92 76.50 54626.38 88888.00 2015-08-15 22:36:18.125 227 12695.92 76.47 54626.40 88888.00 2015-08-15 22:36:18.250 227 12695.92 76.47 54626.43 88888.00 2015-08-15 22:36:18.375 227 12695.92 76.47 54626.43 88888.00 2015-08-15 22:36:18.500 227 12695.85 76.45 54626.43 88888.00 2015-08-15 22:36:18.625 227 12695.85 76.42 54626.43 88888.00 2015-08-15 22:36:18.750 227 12695.85 76.45 54626.43 88888.00 2015-08-15 22:36:18.875 227 12695.90 76.45 54626.40 88888.00 2015-08-15 22:36:19.000 227 12695.90 76.42 54626.43 88888.00 2015-08-15 22:36:19.125 227 12695.88 76.40 54626.43 88888.00 2015-08-15 22:36:19.250 227 12695.90 76.40 54626.43 88888.00 2015-08-15 22:36:19.375 227 12696.00 76.40 54626.45 88888.00 2015-08-15 22:36:19.500 227 12696.00 76.38 54626.45 88888.00 2015-08-15 22:36:19.625 227 12695.98 76.38 54626.45 88888.00 2015-08-15 22:36:19.750 227 12696.00 76.40 54626.47 88888.00 2015-08-15 22:36:19.875 227 12695.98 76.38 54626.45 88888.00 2015-08-15 22:36:20.000 227 12695.92 76.35 54626.47 88888.00 2015-08-15 22:36:20.125 227 12695.90 76.33 54626.50 88888.00 2015-08-15 22:36:20.250 227 12695.92 76.30 54626.50 88888.00 2015-08-15 22:36:20.375 227 12695.92 76.33 54626.47 88888.00 2015-08-15 22:36:20.500 227 12695.88 76.33 54626.50 88888.00 2015-08-15 22:36:20.625 227 12695.90 76.33 54626.50 88888.00 2015-08-15 22:36:20.750 227 12695.95 76.33 54626.53 88888.00 2015-08-15 22:36:20.875 227 12695.98 76.33 54626.53 88888.00 2015-08-15 22:36:21.000 227 12696.00 76.33 54626.53 88888.00 2015-08-15 22:36:21.125 227 12696.05 76.28 54626.57 88888.00 2015-08-15 22:36:21.250 227 12696.02 76.30 54626.57 88888.00 2015-08-15 22:36:21.375 227 12696.05 76.30 54626.53 88888.00 2015-08-15 22:36:21.500 227 12695.98 76.28 54626.47 88888.00 2015-08-15 22:36:21.625 227 12695.95 76.30 54626.50 88888.00 2015-08-15 22:36:21.750 227 12695.92 76.33 54626.50 88888.00 2015-08-15 22:36:21.875 227 12695.95 76.30 54626.53 88888.00 2015-08-15 22:36:22.000 227 12695.95 76.25 54626.50 88888.00 2015-08-15 22:36:22.125 227 12695.92 76.20 54626.53 88888.00 2015-08-15 22:36:22.250 227 12695.88 76.22 54626.53 88888.00 2015-08-15 22:36:22.375 227 12695.90 76.25 54626.53 88888.00 2015-08-15 22:36:22.500 227 12695.95 76.25 54626.50 88888.00 2015-08-15 22:36:22.625 227 12695.98 76.20 54626.50 88888.00 2015-08-15 22:36:22.750 227 12696.00 76.22 54626.53 88888.00 2015-08-15 22:36:22.875 227 12695.98 76.20 54626.55 88888.00 2015-08-15 22:36:23.000 227 12696.02 76.20 54626.50 88888.00 2015-08-15 22:36:23.125 227 12696.02 76.22 54626.55 88888.00 2015-08-15 22:36:23.250 227 12696.00 76.22 54626.57 88888.00 2015-08-15 22:36:23.375 227 12696.05 76.22 54626.55 88888.00 2015-08-15 22:36:23.500 227 12696.05 76.20 54626.53 88888.00 2015-08-15 22:36:23.625 227 12696.02 76.22 54626.55 88888.00 2015-08-15 22:36:23.750 227 12696.02 76.20 54626.55 88888.00 2015-08-15 22:36:23.875 227 12696.02 76.20 54626.57 88888.00 2015-08-15 22:36:24.000 227 12696.05 76.20 54626.57 88888.00 2015-08-15 22:36:24.125 227 12696.05 76.25 54626.57 88888.00 2015-08-15 22:36:24.250 227 12696.02 76.25 54626.57 88888.00 2015-08-15 22:36:24.375 227 12696.05 76.28 54626.57 88888.00 2015-08-15 22:36:24.500 227 12696.05 76.25 54626.62 88888.00 2015-08-15 22:36:24.625 227 12696.08 76.22 54626.57 88888.00 2015-08-15 22:36:24.750 227 12696.08 76.22 54626.60 88888.00 2015-08-15 22:36:24.875 227 12696.05 76.20 54626.57 88888.00 2015-08-15 22:36:25.000 227 12696.12 76.20 54626.55 88888.00 2015-08-15 22:36:25.125 227 12696.15 76.22 54626.57 88888.00 2015-08-15 22:36:25.250 227 12696.17 76.20 54626.62 88888.00 2015-08-15 22:36:25.375 227 12696.23 76.25 54626.62 88888.00 2015-08-15 22:36:25.500 227 12696.20 76.20 54626.62 88888.00 2015-08-15 22:36:25.625 227 12696.17 76.17 54626.60 88888.00 2015-08-15 22:36:25.750 227 12696.20 76.20 54626.62 88888.00 2015-08-15 22:36:25.875 227 12696.25 76.25 54626.60 88888.00 2015-08-15 22:36:26.000 227 12696.23 76.22 54626.57 88888.00 2015-08-15 22:36:26.125 227 12696.17 76.25 54626.60 88888.00 2015-08-15 22:36:26.250 227 12696.10 76.25 54626.60 88888.00 2015-08-15 22:36:26.375 227 12696.15 76.28 54626.60 88888.00 2015-08-15 22:36:26.500 227 12696.17 76.28 54626.60 88888.00 2015-08-15 22:36:26.625 227 12696.23 76.28 54626.60 88888.00 2015-08-15 22:36:26.750 227 12696.27 76.28 54626.62 88888.00 2015-08-15 22:36:26.875 227 12696.25 76.25 54626.62 88888.00 2015-08-15 22:36:27.000 227 12696.20 76.28 54626.57 88888.00 2015-08-15 22:36:27.125 227 12696.25 76.28 54626.60 88888.00 2015-08-15 22:36:27.250 227 12696.30 76.28 54626.62 88888.00 2015-08-15 22:36:27.375 227 12696.42 76.28 54626.60 88888.00 2015-08-15 22:36:27.500 227 12696.42 76.33 54626.60 88888.00 2015-08-15 22:36:27.625 227 12696.40 76.30 54626.57 88888.00 2015-08-15 22:36:27.750 227 12696.35 76.28 54626.60 88888.00 2015-08-15 22:36:27.875 227 12696.35 76.28 54626.60 88888.00 2015-08-15 22:36:28.000 227 12696.40 76.33 54626.57 88888.00 2015-08-15 22:36:28.125 227 12696.42 76.30 54626.60 88888.00 2015-08-15 22:36:28.250 227 12696.38 76.28 54626.60 88888.00 2015-08-15 22:36:28.375 227 12696.40 76.30 54626.60 88888.00 2015-08-15 22:36:28.500 227 12696.42 76.30 54626.57 88888.00 2015-08-15 22:36:28.625 227 12696.48 76.33 54626.55 88888.00 2015-08-15 22:36:28.750 227 12696.48 76.28 54626.53 88888.00 2015-08-15 22:36:28.875 227 12696.45 76.25 54626.53 88888.00 2015-08-15 22:36:29.000 227 12696.45 76.28 54626.57 88888.00 2015-08-15 22:36:29.125 227 12696.52 76.28 54626.60 88888.00 2015-08-15 22:36:29.250 227 12696.58 76.30 54626.62 88888.00 2015-08-15 22:36:29.375 227 12696.58 76.28 54626.57 88888.00 2015-08-15 22:36:29.500 227 12696.50 76.30 54626.57 88888.00 2015-08-15 22:36:29.625 227 12696.55 76.28 54626.60 88888.00 2015-08-15 22:36:29.750 227 12696.67 76.28 54626.57 88888.00 2015-08-15 22:36:29.875 227 12696.67 76.22 54626.53 88888.00 2015-08-15 22:36:30.000 227 12696.65 76.20 54626.53 88888.00 2015-08-15 22:36:30.125 227 12696.65 76.25 54626.53 88888.00 2015-08-15 22:36:30.250 227 12696.67 76.22 54626.55 88888.00 2015-08-15 22:36:30.375 227 12696.70 76.28 54626.55 88888.00 2015-08-15 22:36:30.500 227 12696.67 76.25 54626.55 88888.00 2015-08-15 22:36:30.625 227 12696.65 76.22 54626.57 88888.00 2015-08-15 22:36:30.750 227 12696.65 76.25 54626.60 88888.00 2015-08-15 22:36:30.875 227 12696.67 76.25 54626.57 88888.00 2015-08-15 22:36:31.000 227 12696.73 76.30 54626.55 88888.00 2015-08-15 22:36:31.125 227 12696.73 76.30 54626.55 88888.00 2015-08-15 22:36:31.250 227 12696.75 76.28 54626.57 88888.00 2015-08-15 22:36:31.375 227 12696.80 76.28 54626.57 88888.00 2015-08-15 22:36:31.500 227 12696.80 76.28 54626.57 88888.00 2015-08-15 22:36:31.625 227 12696.80 76.25 54626.57 88888.00 2015-08-15 22:36:31.750 227 12696.77 76.22 54626.57 88888.00 2015-08-15 22:36:31.875 227 12696.75 76.22 54626.57 88888.00 2015-08-15 22:36:32.000 227 12696.75 76.20 54626.55 88888.00 2015-08-15 22:36:32.125 227 12696.77 76.17 54626.57 88888.00 2015-08-15 22:36:32.250 227 12696.77 76.20 54626.60 88888.00 2015-08-15 22:36:32.375 227 12696.83 76.20 54626.60 88888.00 2015-08-15 22:36:32.500 227 12696.80 76.20 54626.57 88888.00 2015-08-15 22:36:32.625 227 12696.83 76.15 54626.55 88888.00 2015-08-15 22:36:32.750 227 12696.90 76.15 54626.57 88888.00 2015-08-15 22:36:32.875 227 12696.88 76.15 54626.55 88888.00 2015-08-15 22:36:33.000 227 12696.95 76.12 54626.57 88888.00 2015-08-15 22:36:33.125 227 12696.98 76.10 54626.55 88888.00 2015-08-15 22:36:33.250 227 12696.98 76.05 54626.55 88888.00 2015-08-15 22:36:33.375 227 12697.00 76.08 54626.60 88888.00 2015-08-15 22:36:33.500 227 12697.00 76.03 54626.55 88888.00 2015-08-15 22:36:33.625 227 12696.95 76.03 54626.55 88888.00 2015-08-15 22:36:33.750 227 12696.98 76.03 54626.55 88888.00 2015-08-15 22:36:33.875 227 12697.00 76.03 54626.57 88888.00 2015-08-15 22:36:34.000 227 12696.98 76.03 54626.55 88888.00 2015-08-15 22:36:34.125 227 12697.00 76.00 54626.55 88888.00 2015-08-15 22:36:34.250 227 12697.00 75.97 54626.50 88888.00 2015-08-15 22:36:34.375 227 12697.08 75.97 54626.50 88888.00 2015-08-15 22:36:34.500 227 12697.10 76.00 54626.50 88888.00 2015-08-15 22:36:34.625 227 12697.10 75.95 54626.50 88888.00 2015-08-15 22:36:34.750 227 12697.08 75.95 54626.53 88888.00 2015-08-15 22:36:34.875 227 12697.02 75.92 54626.53 88888.00 2015-08-15 22:36:35.000 227 12697.08 75.92 54626.47 88888.00 2015-08-15 22:36:35.125 227 12697.05 75.90 54626.50 88888.00 2015-08-15 22:36:35.250 227 12697.08 75.85 54626.47 88888.00 2015-08-15 22:36:35.375 227 12697.12 75.83 54626.45 88888.00 2015-08-15 22:36:35.500 227 12697.15 75.85 54626.47 88888.00 2015-08-15 22:36:35.625 227 12697.15 75.85 54626.47 88888.00 2015-08-15 22:36:35.750 227 12697.17 75.83 54626.47 88888.00 2015-08-15 22:36:35.875 227 12697.17 75.80 54626.47 88888.00 2015-08-15 22:36:36.000 227 12697.15 75.80 54626.45 88888.00 2015-08-15 22:36:36.125 227 12697.17 75.80 54626.45 88888.00 2015-08-15 22:36:36.250 227 12697.15 75.78 54626.50 88888.00 2015-08-15 22:36:36.375 227 12697.23 75.75 54626.53 88888.00 2015-08-15 22:36:36.500 227 12697.23 75.70 54626.50 88888.00 2015-08-15 22:36:36.625 227 12697.30 75.67 54626.50 88888.00 2015-08-15 22:36:36.750 227 12697.30 75.72 54626.50 88888.00 2015-08-15 22:36:36.875 227 12697.30 75.70 54626.50 88888.00 2015-08-15 22:36:37.000 227 12697.42 75.65 54626.50 88888.00 2015-08-15 22:36:37.125 227 12697.45 75.60 54626.50 88888.00 2015-08-15 22:36:37.250 227 12697.40 75.60 54626.50 88888.00 2015-08-15 22:36:37.375 227 12697.48 75.58 54626.50 88888.00 2015-08-15 22:36:37.500 227 12697.45 75.60 54626.47 88888.00 2015-08-15 22:36:37.625 227 12697.42 75.53 54626.47 88888.00 2015-08-15 22:36:37.750 227 12697.40 75.47 54626.45 88888.00 2015-08-15 22:36:37.875 227 12697.42 75.50 54626.45 88888.00 2015-08-15 22:36:38.000 227 12697.50 75.50 54626.45 88888.00 2015-08-15 22:36:38.125 227 12697.50 75.45 54626.47 88888.00 2015-08-15 22:36:38.250 227 12697.55 75.42 54626.47 88888.00 2015-08-15 22:36:38.375 227 12697.62 75.40 54626.45 88888.00 2015-08-15 22:36:38.500 227 12697.62 75.40 54626.45 88888.00 2015-08-15 22:36:38.625 227 12697.62 75.38 54626.45 88888.00 2015-08-15 22:36:38.750 227 12697.65 75.35 54626.43 88888.00 2015-08-15 22:36:38.875 227 12697.70 75.35 54626.43 88888.00 2015-08-15 22:36:39.000 227 12697.75 75.35 54626.45 88888.00 2015-08-15 22:36:39.125 227 12697.73 75.33 54626.43 88888.00 2015-08-15 22:36:39.250 227 12697.70 75.33 54626.43 88888.00 2015-08-15 22:36:39.375 227 12697.75 75.30 54626.43 88888.00 2015-08-15 22:36:39.500 227 12697.77 75.30 54626.45 88888.00 2015-08-15 22:36:39.625 227 12697.80 75.30 54626.43 88888.00 2015-08-15 22:36:39.750 227 12697.77 75.25 54626.43 88888.00 2015-08-15 22:36:39.875 227 12697.80 75.25 54626.43 88888.00 2015-08-15 22:36:40.000 227 12697.83 75.25 54626.43 88888.00 2015-08-15 22:36:40.125 227 12697.88 75.22 54626.43 88888.00 2015-08-15 22:36:40.250 227 12697.90 75.20 54626.43 88888.00 2015-08-15 22:36:40.375 227 12697.95 75.15 54626.40 88888.00 2015-08-15 22:36:40.500 227 12698.00 75.17 54626.40 88888.00 2015-08-15 22:36:40.625 227 12698.05 75.15 54626.38 88888.00 2015-08-15 22:36:40.750 227 12698.05 75.15 54626.38 88888.00 2015-08-15 22:36:40.875 227 12698.12 75.10 54626.38 88888.00 2015-08-15 22:36:41.000 227 12698.12 75.08 54626.38 88888.00 2015-08-15 22:36:41.125 227 12698.15 75.08 54626.40 88888.00 2015-08-15 22:36:41.250 227 12698.15 75.10 54626.43 88888.00 2015-08-15 22:36:41.375 227 12698.20 75.08 54626.40 88888.00 2015-08-15 22:36:41.500 227 12698.23 75.03 54626.43 88888.00 2015-08-15 22:36:41.625 227 12698.27 75.00 54626.40 88888.00 2015-08-15 22:36:41.750 227 12698.33 74.97 54626.38 88888.00 2015-08-15 22:36:41.875 227 12698.35 75.00 54626.38 88888.00 2015-08-15 22:36:42.000 227 12698.45 74.95 54626.38 88888.00 2015-08-15 22:36:42.125 227 12698.45 74.95 54626.40 88888.00 2015-08-15 22:36:42.250 227 12698.42 74.92 54626.40 88888.00 2015-08-15 22:36:42.375 227 12698.52 74.92 54626.38 88888.00 2015-08-15 22:36:42.500 227 12698.60 74.90 54626.38 88888.00 2015-08-15 22:36:42.625 227 12698.65 74.90 54626.40 88888.00 2015-08-15 22:36:42.750 227 12698.58 74.90 54626.40 88888.00 2015-08-15 22:36:42.875 227 12698.55 74.85 54626.38 88888.00 2015-08-15 22:36:43.000 227 12698.58 74.85 54626.35 88888.00 2015-08-15 22:36:43.125 227 12698.65 74.83 54626.38 88888.00 2015-08-15 22:36:43.250 227 12698.62 74.80 54626.35 88888.00 2015-08-15 22:36:43.375 227 12698.70 74.80 54626.35 88888.00 2015-08-15 22:36:43.500 227 12698.75 74.78 54626.35 88888.00 2015-08-15 22:36:43.625 227 12698.80 74.78 54626.35 88888.00 2015-08-15 22:36:43.750 227 12698.80 74.80 54626.35 88888.00 2015-08-15 22:36:43.875 227 12698.90 74.75 54626.32 88888.00 2015-08-15 22:36:44.000 227 12699.00 74.70 54626.32 88888.00 2015-08-15 22:36:44.125 227 12699.00 74.72 54626.35 88888.00 2015-08-15 22:36:44.250 227 12698.98 74.70 54626.32 88888.00 2015-08-15 22:36:44.375 227 12699.10 74.72 54626.35 88888.00 2015-08-15 22:36:44.500 227 12699.20 74.70 54626.35 88888.00 2015-08-15 22:36:44.625 227 12699.23 74.67 54626.32 88888.00 2015-08-15 22:36:44.750 227 12699.27 74.67 54626.32 88888.00 2015-08-15 22:36:44.875 227 12699.25 74.65 54626.32 88888.00 2015-08-15 22:36:45.000 227 12699.27 74.65 54626.30 88888.00 2015-08-15 22:36:45.125 227 12699.25 74.65 54626.30 88888.00 2015-08-15 22:36:45.250 227 12699.23 74.62 54626.30 88888.00 2015-08-15 22:36:45.375 227 12699.33 74.60 54626.30 88888.00 2015-08-15 22:36:45.500 227 12699.38 74.60 54626.30 88888.00 2015-08-15 22:36:45.625 227 12699.45 74.60 54626.32 88888.00 2015-08-15 22:36:45.750 227 12699.50 74.58 54626.30 88888.00 2015-08-15 22:36:45.875 227 12699.55 74.55 54626.28 88888.00 2015-08-15 22:36:46.000 227 12699.60 74.55 54626.30 88888.00 2015-08-15 22:36:46.125 227 12699.67 74.55 54626.28 88888.00 2015-08-15 22:36:46.250 227 12699.73 74.53 54626.28 88888.00 2015-08-15 22:36:46.375 227 12699.73 74.47 54626.28 88888.00 2015-08-15 22:36:46.500 227 12699.77 74.47 54626.28 88888.00 2015-08-15 22:36:46.625 227 12699.85 74.47 54626.28 88888.00 2015-08-15 22:36:46.750 227 12699.88 74.47 54626.28 88888.00 2015-08-15 22:36:46.875 227 12699.85 74.45 54626.25 88888.00 2015-08-15 22:36:47.000 227 12699.90 74.42 54626.20 88888.00 2015-08-15 22:36:47.125 227 12700.05 74.45 54626.22 88888.00 2015-08-15 22:36:47.250 227 12700.05 74.45 54626.28 88888.00 2015-08-15 22:36:47.375 227 12700.10 74.45 54626.25 88888.00 2015-08-15 22:36:47.500 227 12700.10 74.40 54626.25 88888.00 2015-08-15 22:36:47.625 227 12700.23 74.42 54626.25 88888.00 2015-08-15 22:36:47.750 227 12700.27 74.45 54626.22 88888.00 2015-08-15 22:36:47.875 227 12700.33 74.42 54626.22 88888.00 2015-08-15 22:36:48.000 227 12700.35 74.42 54626.20 88888.00 2015-08-15 22:36:48.125 227 12700.38 74.42 54626.22 88888.00 2015-08-15 22:36:48.250 227 12700.42 74.45 54626.22 88888.00 2015-08-15 22:36:48.375 227 12700.45 74.42 54626.22 88888.00 2015-08-15 22:36:48.500 227 12700.48 74.38 54626.22 88888.00 2015-08-15 22:36:48.625 227 12700.52 74.35 54626.20 88888.00 2015-08-15 22:36:48.750 227 12700.60 74.40 54626.22 88888.00 2015-08-15 22:36:48.875 227 12700.65 74.38 54626.20 88888.00 2015-08-15 22:36:49.000 227 12700.70 74.38 54626.18 88888.00 2015-08-15 22:36:49.125 227 12700.73 74.33 54626.20 88888.00 2015-08-15 22:36:49.250 227 12700.75 74.30 54626.18 88888.00 2015-08-15 22:36:49.375 227 12700.88 74.33 54626.18 88888.00 2015-08-15 22:36:49.500 227 12700.88 74.35 54626.20 88888.00 2015-08-15 22:36:49.625 227 12700.95 74.33 54626.22 88888.00 2015-08-15 22:36:49.750 227 12701.02 74.33 54626.20 88888.00 2015-08-15 22:36:49.875 227 12701.08 74.33 54626.20 88888.00 2015-08-15 22:36:50.000 227 12701.08 74.28 54626.20 88888.00 2015-08-15 22:36:50.125 227 12701.12 74.28 54626.20 88888.00 2015-08-15 22:36:50.250 227 12701.10 74.25 54626.18 88888.00 2015-08-15 22:36:50.375 227 12701.17 74.28 54626.18 88888.00 2015-08-15 22:36:50.500 227 12701.27 74.30 54626.18 88888.00 2015-08-15 22:36:50.625 227 12701.40 74.30 54626.18 88888.00 2015-08-15 22:36:50.750 227 12701.48 74.28 54626.18 88888.00 2015-08-15 22:36:50.875 227 12701.52 74.25 54626.18 88888.00 2015-08-15 22:36:51.000 227 12701.58 74.22 54626.15 88888.00 2015-08-15 22:36:51.125 227 12701.60 74.22 54626.15 88888.00 2015-08-15 22:36:51.250 227 12701.62 74.22 54626.15 88888.00 2015-08-15 22:36:51.375 227 12701.65 74.25 54626.18 88888.00 2015-08-15 22:36:51.500 227 12701.65 74.25 54626.20 88888.00 2015-08-15 22:36:51.625 227 12701.70 74.20 54626.18 88888.00 2015-08-15 22:36:51.750 227 12701.75 74.25 54626.18 88888.00 2015-08-15 22:36:51.875 227 12701.77 74.28 54626.18 88888.00 2015-08-15 22:36:52.000 227 12701.80 74.28 54626.15 88888.00 2015-08-15 22:36:52.125 227 12701.83 74.22 54626.15 88888.00 2015-08-15 22:36:52.250 227 12701.83 74.20 54626.12 88888.00 2015-08-15 22:36:52.375 227 12701.90 74.20 54626.12 88888.00 2015-08-15 22:36:52.500 227 12701.92 74.17 54626.12 88888.00 2015-08-15 22:36:52.625 227 12701.92 74.15 54626.10 88888.00 2015-08-15 22:36:52.750 227 12701.92 74.15 54626.10 88888.00 2015-08-15 22:36:52.875 227 12702.02 74.17 54626.10 88888.00 2015-08-15 22:36:53.000 227 12702.12 74.17 54626.07 88888.00 2015-08-15 22:36:53.125 227 12702.10 74.12 54626.10 88888.00 2015-08-15 22:36:53.250 227 12702.08 74.10 54626.10 88888.00 2015-08-15 22:36:53.375 227 12702.17 74.12 54626.07 88888.00 2015-08-15 22:36:53.500 227 12702.23 74.10 54626.10 88888.00 2015-08-15 22:36:53.625 227 12702.30 74.10 54626.10 88888.00 2015-08-15 22:36:53.750 227 12702.30 74.10 54626.10 88888.00 2015-08-15 22:36:53.875 227 12702.33 74.10 54626.10 88888.00 2015-08-15 22:36:54.000 227 12702.40 74.08 54626.10 88888.00 2015-08-15 22:36:54.125 227 12702.45 74.10 54626.12 88888.00 2015-08-15 22:36:54.250 227 12702.45 74.10 54626.12 88888.00 2015-08-15 22:36:54.375 227 12702.52 74.10 54626.15 88888.00 2015-08-15 22:36:54.500 227 12702.55 74.10 54626.18 88888.00 2015-08-15 22:36:54.625 227 12702.55 74.08 54626.15 88888.00 2015-08-15 22:36:54.750 227 12702.58 74.03 54626.18 88888.00 2015-08-15 22:36:54.875 227 12702.58 74.03 54626.12 88888.00 2015-08-15 22:36:55.000 227 12702.65 74.08 54626.15 88888.00 2015-08-15 22:36:55.125 227 12702.73 74.05 54626.12 88888.00 2015-08-15 22:36:55.250 227 12702.73 74.05 54626.15 88888.00 2015-08-15 22:36:55.375 227 12702.73 74.08 54626.12 88888.00 2015-08-15 22:36:55.500 227 12702.70 74.05 54626.15 88888.00 2015-08-15 22:36:55.625 227 12702.70 74.03 54626.15 88888.00 2015-08-15 22:36:55.750 227 12702.73 74.03 54626.18 88888.00 2015-08-15 22:36:55.875 227 12702.73 74.03 54626.12 88888.00 2015-08-15 22:36:56.000 227 12702.75 74.03 54626.15 88888.00 2015-08-15 22:36:56.125 227 12702.77 73.97 54626.20 88888.00 2015-08-15 22:36:56.250 227 12702.77 74.00 54626.20 88888.00 2015-08-15 22:36:56.375 227 12702.83 74.03 54626.22 88888.00 2015-08-15 22:36:56.500 227 12702.83 74.03 54626.20 88888.00 2015-08-15 22:36:56.625 227 12702.80 74.00 54626.20 88888.00 2015-08-15 22:36:56.750 227 12702.80 73.97 54626.20 88888.00 2015-08-15 22:36:56.875 227 12702.77 73.97 54626.20 88888.00 2015-08-15 22:36:57.000 227 12702.83 74.00 54626.18 88888.00 2015-08-15 22:36:57.125 227 12702.85 73.97 54626.22 88888.00 2015-08-15 22:36:57.250 227 12702.85 73.95 54626.22 88888.00 2015-08-15 22:36:57.375 227 12702.88 73.97 54626.25 88888.00 2015-08-15 22:36:57.500 227 12702.88 73.97 54626.25 88888.00 2015-08-15 22:36:57.625 227 12702.83 73.95 54626.25 88888.00 2015-08-15 22:36:57.750 227 12702.80 73.95 54626.25 88888.00 2015-08-15 22:36:57.875 227 12702.80 73.95 54626.28 88888.00 2015-08-15 22:36:58.000 227 12702.80 73.97 54626.28 88888.00 2015-08-15 22:36:58.125 227 12702.80 73.95 54626.28 88888.00 2015-08-15 22:36:58.250 227 12702.83 73.92 54626.28 88888.00 2015-08-15 22:36:58.375 227 12702.80 73.90 54626.28 88888.00 2015-08-15 22:36:58.500 227 12702.80 73.90 54626.28 88888.00 2015-08-15 22:36:58.625 227 12702.77 73.92 54626.28 88888.00 2015-08-15 22:36:58.750 227 12702.73 73.92 54626.30 88888.00 2015-08-15 22:36:58.875 227 12702.75 73.90 54626.28 88888.00 2015-08-15 22:36:59.000 227 12702.75 73.88 54626.28 88888.00 2015-08-15 22:36:59.125 227 12702.70 73.88 54626.30 88888.00 2015-08-15 22:36:59.250 227 12702.67 73.88 54626.32 88888.00 2015-08-15 22:36:59.375 227 12702.75 73.88 54626.35 88888.00 2015-08-15 22:36:59.500 227 12702.77 73.85 54626.32 88888.00 2015-08-15 22:36:59.625 227 12702.75 73.90 54626.32 88888.00 2015-08-15 22:36:59.750 227 12702.70 73.88 54626.35 88888.00 2015-08-15 22:36:59.875 227 12702.65 73.88 54626.35 88888.00 2015-08-15 22:37:00.000 227 12702.62 73.85 54626.35 88888.00 2015-08-15 22:37:00.125 227 12702.62 73.85 54626.35 88888.00 2015-08-15 22:37:00.250 227 12702.62 73.88 54626.38 88888.00 2015-08-15 22:37:00.375 227 12702.62 73.88 54626.38 88888.00 2015-08-15 22:37:00.500 227 12702.60 73.88 54626.40 88888.00 2015-08-15 22:37:00.625 227 12702.58 73.88 54626.43 88888.00 2015-08-15 22:37:00.750 227 12702.50 73.88 54626.45 88888.00 2015-08-15 22:37:00.875 227 12702.48 73.88 54626.45 88888.00 2015-08-15 22:37:01.000 227 12702.50 73.90 54626.47 88888.00 2015-08-15 22:37:01.125 227 12702.48 73.88 54626.50 88888.00 2015-08-15 22:37:01.250 227 12702.45 73.85 54626.50 88888.00 2015-08-15 22:37:01.375 227 12702.50 73.85 54626.53 88888.00 2015-08-15 22:37:01.500 227 12702.50 73.83 54626.50 88888.00 2015-08-15 22:37:01.625 227 12702.42 73.80 54626.50 88888.00 2015-08-15 22:37:01.750 227 12702.40 73.83 54626.53 88888.00 2015-08-15 22:37:01.875 227 12702.35 73.83 54626.53 88888.00 2015-08-15 22:37:02.000 227 12702.35 73.83 54626.55 88888.00 2015-08-15 22:37:02.125 227 12702.35 73.83 54626.55 88888.00 2015-08-15 22:37:02.250 227 12702.35 73.80 54626.57 88888.00 2015-08-15 22:37:02.375 227 12702.35 73.80 54626.57 88888.00 2015-08-15 22:37:02.500 227 12702.35 73.80 54626.60 88888.00 2015-08-15 22:37:02.625 227 12702.33 73.80 54626.60 88888.00 2015-08-15 22:37:02.750 227 12702.27 73.78 54626.60 88888.00 2015-08-15 22:37:02.875 227 12702.25 73.75 54626.65 88888.00 2015-08-15 22:37:03.000 227 12702.15 73.78 54626.60 88888.00 2015-08-15 22:37:03.125 227 12702.12 73.75 54626.62 88888.00 2015-08-15 22:37:03.250 227 12702.05 73.75 54626.62 88888.00 2015-08-15 22:37:03.375 227 12702.08 73.72 54626.65 88888.00 2015-08-15 22:37:03.500 227 12702.08 73.72 54626.62 88888.00 2015-08-15 22:37:03.625 227 12702.12 73.72 54626.62 88888.00 2015-08-15 22:37:03.750 227 12702.08 73.72 54626.62 88888.00 2015-08-15 22:37:03.875 227 12702.10 73.70 54626.68 88888.00 2015-08-15 22:37:04.000 227 12702.08 73.70 54626.70 88888.00 2015-08-15 22:37:04.125 227 12702.02 73.70 54626.68 88888.00 2015-08-15 22:37:04.250 227 12702.05 73.67 54626.72 88888.00 2015-08-15 22:37:04.375 227 12702.08 73.67 54626.70 88888.00 2015-08-15 22:37:04.500 227 12701.98 73.65 54626.72 88888.00 2015-08-15 22:37:04.625 227 12701.98 73.67 54626.78 88888.00 2015-08-15 22:37:04.750 227 12701.95 73.67 54626.78 88888.00 2015-08-15 22:37:04.875 227 12701.92 73.70 54626.80 88888.00 2015-08-15 22:37:05.000 227 12701.98 73.67 54626.80 88888.00 2015-08-15 22:37:05.125 227 12701.98 73.65 54626.80 88888.00 2015-08-15 22:37:05.250 227 12701.88 73.62 54626.78 88888.00 2015-08-15 22:37:05.375 227 12701.90 73.62 54626.75 88888.00 2015-08-15 22:37:05.500 227 12701.90 73.62 54626.78 88888.00 2015-08-15 22:37:05.625 227 12701.88 73.62 54626.82 88888.00 2015-08-15 22:37:05.750 227 12701.92 73.60 54626.82 88888.00 2015-08-15 22:37:05.875 227 12701.95 73.62 54626.85 88888.00 2015-08-15 22:37:06.000 227 12701.98 73.62 54626.82 88888.00 2015-08-15 22:37:06.125 227 12701.95 73.60 54626.85 88888.00 2015-08-15 22:37:06.250 227 12701.88 73.60 54626.88 88888.00 2015-08-15 22:37:06.375 227 12701.90 73.58 54626.88 88888.00 2015-08-15 22:37:06.500 227 12701.90 73.60 54626.88 88888.00 2015-08-15 22:37:06.625 227 12701.85 73.58 54626.88 88888.00 2015-08-15 22:37:06.750 227 12701.85 73.58 54626.90 88888.00 2015-08-15 22:37:06.875 227 12701.92 73.58 54626.95 88888.00 2015-08-15 22:37:07.000 227 12701.92 73.62 54626.93 88888.00 2015-08-15 22:37:07.125 227 12701.92 73.58 54626.93 88888.00 2015-08-15 22:37:07.250 227 12701.92 73.53 54626.93 88888.00 2015-08-15 22:37:07.375 227 12701.98 73.53 54626.93 88888.00 2015-08-15 22:37:07.500 227 12702.00 73.53 54626.95 88888.00 2015-08-15 22:37:07.625 227 12702.00 73.53 54626.95 88888.00 2015-08-15 22:37:07.750 227 12702.02 73.50 54626.97 88888.00 2015-08-15 22:37:07.875 227 12702.05 73.50 54627.00 88888.00 2015-08-15 22:37:08.000 227 12702.05 73.47 54626.97 88888.00 2015-08-15 22:37:08.125 227 12702.10 73.50 54626.97 88888.00 2015-08-15 22:37:08.250 227 12702.08 73.47 54626.97 88888.00 2015-08-15 22:37:08.375 227 12702.12 73.47 54626.95 88888.00 2015-08-15 22:37:08.500 227 12702.12 73.47 54626.97 88888.00 2015-08-15 22:37:08.625 227 12702.10 73.47 54626.95 88888.00 2015-08-15 22:37:08.750 227 12702.08 73.45 54626.97 88888.00 2015-08-15 22:37:08.875 227 12702.12 73.45 54627.00 88888.00 2015-08-15 22:37:09.000 227 12702.12 73.45 54626.97 88888.00 2015-08-15 22:37:09.125 227 12702.15 73.45 54626.97 88888.00 2015-08-15 22:37:09.250 227 12702.17 73.42 54626.97 88888.00 2015-08-15 22:37:09.375 227 12702.20 73.42 54626.97 88888.00 2015-08-15 22:37:09.500 227 12702.20 73.42 54626.97 88888.00 2015-08-15 22:37:09.625 227 12702.27 73.42 54626.97 88888.00 2015-08-15 22:37:09.750 227 12702.23 73.40 54626.95 88888.00 2015-08-15 22:37:09.875 227 12702.20 73.40 54626.95 88888.00 2015-08-15 22:37:10.000 227 12702.27 73.45 54626.97 88888.00 2015-08-15 22:37:10.125 227 12702.38 73.45 54626.97 88888.00 2015-08-15 22:37:10.250 227 12702.40 73.40 54626.97 88888.00 2015-08-15 22:37:10.375 227 12702.42 73.40 54626.95 88888.00 2015-08-15 22:37:10.500 227 12702.35 73.40 54626.95 88888.00 2015-08-15 22:37:10.625 227 12702.45 73.40 54626.93 88888.00 2015-08-15 22:37:10.750 227 12702.48 73.38 54626.95 88888.00 2015-08-15 22:37:10.875 227 12702.48 73.35 54626.93 88888.00 2015-08-15 22:37:11.000 227 12702.50 73.33 54626.93 88888.00 2015-08-15 22:37:11.125 227 12702.52 73.35 54626.93 88888.00 2015-08-15 22:37:11.250 227 12702.55 73.35 54626.93 88888.00 2015-08-15 22:37:11.375 227 12702.55 73.35 54626.90 88888.00 2015-08-15 22:37:11.500 227 12702.55 73.38 54626.90 88888.00 2015-08-15 22:37:11.625 227 12702.58 73.38 54626.90 88888.00 2015-08-15 22:37:11.750 227 12702.67 73.38 54626.90 88888.00 2015-08-15 22:37:11.875 227 12702.70 73.35 54626.88 88888.00 2015-08-15 22:37:12.000 227 12702.70 73.33 54626.88 88888.00 2015-08-15 22:37:12.125 227 12702.75 73.35 54626.88 88888.00 2015-08-15 22:37:12.250 227 12702.80 73.35 54626.88 88888.00 2015-08-15 22:37:12.375 227 12702.90 73.40 54626.90 88888.00 2015-08-15 22:37:12.500 227 12702.95 73.40 54626.90 88888.00 2015-08-15 22:37:12.625 227 12703.00 73.42 54626.90 88888.00 2015-08-15 22:37:12.750 227 12703.02 73.42 54626.90 88888.00 2015-08-15 22:37:12.875 227 12703.05 73.40 54626.90 88888.00 2015-08-15 22:37:13.000 227 12703.05 73.40 54626.88 88888.00 2015-08-15 22:37:13.125 227 12703.12 73.40 54626.85 88888.00 2015-08-15 22:37:13.250 227 12703.15 73.40 54626.88 88888.00 2015-08-15 22:37:13.375 227 12703.17 73.42 54626.88 88888.00 2015-08-15 22:37:13.500 227 12703.17 73.45 54626.88 88888.00 2015-08-15 22:37:13.625 227 12703.20 73.45 54626.88 88888.00 2015-08-15 22:37:13.750 227 12703.25 73.47 54626.90 88888.00 2015-08-15 22:37:13.875 227 12703.25 73.47 54626.90 88888.00 2015-08-15 22:37:14.000 227 12703.33 73.45 54626.88 88888.00 2015-08-15 22:37:14.125 227 12703.35 73.50 54626.88 88888.00 2015-08-15 22:37:14.250 227 12703.40 73.47 54626.88 88888.00 2015-08-15 22:37:14.375 227 12703.45 73.53 54626.85 88888.00 2015-08-15 22:37:14.500 227 12703.50 73.53 54626.82 88888.00 2015-08-15 22:37:14.625 227 12703.50 73.53 54626.82 88888.00 2015-08-15 22:37:14.750 227 12703.52 73.55 54626.82 88888.00 2015-08-15 22:37:14.875 227 12703.60 73.58 54626.82 88888.00 2015-08-15 22:37:15.000 227 12703.65 73.58 54626.75 88888.00 2015-08-15 22:37:15.125 227 12703.75 73.62 54626.72 88888.00 2015-08-15 22:37:15.250 227 12703.73 73.62 54626.70 88888.00 2015-08-15 22:37:15.375 227 12703.80 73.65 54626.72 88888.00 2015-08-15 22:37:15.500 227 12703.85 73.65 54626.75 88888.00 2015-08-15 22:37:15.625 227 12703.90 73.67 54626.75 88888.00 2015-08-15 22:37:15.750 227 12703.98 73.72 54626.75 88888.00 2015-08-15 22:37:15.875 227 12703.98 73.72 54626.72 88888.00 2015-08-15 22:37:16.000 227 12704.02 73.75 54626.70 88888.00 2015-08-15 22:37:16.125 227 12704.05 73.83 54626.65 88888.00 2015-08-15 22:37:16.250 227 12704.08 73.85 54626.65 88888.00 2015-08-15 22:37:16.375 227 12704.12 73.88 54626.68 88888.00 2015-08-15 22:37:16.500 227 12704.17 73.88 54626.65 88888.00 2015-08-15 22:37:16.625 227 12704.17 73.90 54626.60 88888.00 2015-08-15 22:37:16.750 227 12704.17 73.92 54626.62 88888.00 2015-08-15 22:37:16.875 227 12704.23 73.95 54626.55 88888.00 2015-08-15 22:37:17.000 227 12704.30 74.00 54626.57 88888.00 2015-08-15 22:37:17.125 227 12704.38 74.03 54626.55 88888.00 2015-08-15 22:37:17.250 227 12704.40 74.03 54626.55 88888.00 2015-08-15 22:37:17.375 227 12704.48 74.08 54626.57 88888.00 2015-08-15 22:37:17.500 227 12704.52 74.10 54626.53 88888.00 2015-08-15 22:37:17.625 227 12704.58 74.17 54626.50 88888.00 2015-08-15 22:37:17.750 227 12704.62 74.20 54626.50 88888.00 2015-08-15 22:37:17.875 227 12704.70 74.20 54626.50 88888.00 2015-08-15 22:37:18.000 227 12704.73 74.25 54626.47 88888.00 2015-08-15 22:37:18.125 227 12704.80 74.35 54626.50 88888.00 2015-08-15 22:37:18.250 227 12704.80 74.35 54626.47 88888.00 2015-08-15 22:37:18.375 227 12704.90 74.38 54626.47 88888.00 2015-08-15 22:37:18.500 227 12704.92 74.38 54626.50 88888.00 2015-08-15 22:37:18.625 227 12705.00 74.42 54626.47 88888.00 2015-08-15 22:37:18.750 227 12705.08 74.45 54626.45 88888.00 2015-08-15 22:37:18.875 227 12705.12 74.50 54626.43 88888.00 2015-08-15 22:37:19.000 227 12705.20 74.53 54626.43 88888.00 2015-08-15 22:37:19.125 227 12705.25 74.55 54626.45 88888.00 2015-08-15 22:37:19.250 227 12705.27 74.58 54626.43 88888.00 2015-08-15 22:37:19.375 227 12705.25 74.58 54626.38 88888.00 2015-08-15 22:37:19.500 227 12705.27 74.62 54626.40 88888.00 2015-08-15 22:37:19.625 227 12705.40 74.67 54626.38 88888.00 2015-08-15 22:37:19.750 227 12705.48 74.70 54626.38 88888.00 2015-08-15 22:37:19.875 227 12705.52 74.72 54626.38 88888.00 2015-08-15 22:37:20.000 227 12705.58 74.80 54626.38 88888.00 2015-08-15 22:37:20.125 227 12705.62 74.88 54626.35 88888.00 2015-08-15 22:37:20.250 227 12705.65 74.90 54626.32 88888.00 2015-08-15 22:37:20.375 227 12705.65 74.90 54626.30 88888.00 2015-08-15 22:37:20.500 227 12705.67 74.95 54626.32 88888.00 2015-08-15 22:37:20.625 227 12705.73 74.97 54626.30 88888.00 2015-08-15 22:37:20.750 227 12705.80 75.03 54626.28 88888.00 2015-08-15 22:37:20.875 227 12705.88 75.03 54626.25 88888.00 2015-08-15 22:37:21.000 227 12705.92 75.05 54626.22 88888.00 2015-08-15 22:37:21.125 227 12706.08 75.10 54626.25 88888.00 2015-08-15 22:37:21.250 227 12706.12 75.17 54626.25 88888.00 2015-08-15 22:37:21.375 227 12706.15 75.17 54626.22 88888.00 2015-08-15 22:37:21.500 227 12706.17 75.20 54626.20 88888.00 2015-08-15 22:37:21.625 227 12706.20 75.22 54626.20 88888.00 2015-08-15 22:37:21.750 227 12706.25 75.22 54626.20 88888.00 2015-08-15 22:37:21.875 227 12706.27 75.25 54626.20 88888.00 2015-08-15 22:37:22.000 227 12706.25 75.25 54626.18 88888.00 2015-08-15 22:37:22.125 227 12706.30 75.28 54626.15 88888.00 2015-08-15 22:37:22.250 227 12706.35 75.35 54626.12 88888.00 2015-08-15 22:37:22.375 227 12706.45 75.38 54626.10 88888.00 2015-08-15 22:37:22.500 227 12706.50 75.40 54626.10 88888.00 2015-08-15 22:37:22.625 227 12706.52 75.42 54626.10 88888.00 2015-08-15 22:37:22.750 227 12706.52 75.47 54626.07 88888.00 2015-08-15 22:37:22.875 227 12706.62 75.47 54626.05 88888.00 2015-08-15 22:37:23.000 227 12706.62 75.47 54626.03 88888.00 2015-08-15 22:37:23.125 227 12706.67 75.53 54626.03 88888.00 2015-08-15 22:37:23.250 227 12706.67 75.58 54626.03 88888.00 2015-08-15 22:37:23.375 227 12706.75 75.65 54626.03 88888.00 2015-08-15 22:37:23.500 227 12706.83 75.65 54626.00 88888.00 2015-08-15 22:37:23.625 227 12706.83 75.62 54625.97 88888.00 2015-08-15 22:37:23.750 227 12706.88 75.67 54626.00 88888.00 2015-08-15 22:37:23.875 227 12706.92 75.75 54626.00 88888.00 2015-08-15 22:37:24.000 227 12706.98 75.78 54625.95 88888.00 2015-08-15 22:37:24.125 227 12707.02 75.78 54625.97 88888.00 2015-08-15 22:37:24.250 227 12707.02 75.80 54626.00 88888.00 2015-08-15 22:37:24.375 227 12707.12 75.88 54626.03 88888.00 2015-08-15 22:37:24.500 227 12707.15 75.90 54626.00 88888.00 2015-08-15 22:37:24.625 227 12707.12 75.92 54625.97 88888.00 2015-08-15 22:37:24.750 227 12707.15 75.95 54625.95 88888.00 2015-08-15 22:37:24.875 227 12707.23 75.97 54625.93 88888.00 2015-08-15 22:37:25.000 227 12707.30 75.97 54625.95 88888.00 2015-08-15 22:37:25.125 227 12707.33 76.00 54625.93 88888.00 2015-08-15 22:37:25.250 227 12707.33 76.03 54625.93 88888.00 2015-08-15 22:37:25.375 227 12707.40 76.03 54625.93 88888.00 2015-08-15 22:37:25.500 227 12707.45 76.05 54625.95 88888.00 2015-08-15 22:37:25.625 227 12707.48 76.08 54625.95 88888.00 2015-08-15 22:37:25.750 227 12707.48 76.05 54625.90 88888.00 2015-08-15 22:37:25.875 227 12707.58 76.08 54625.93 88888.00 2015-08-15 22:37:26.000 227 12707.62 76.10 54625.93 88888.00 2015-08-15 22:37:26.125 227 12707.70 76.12 54625.93 88888.00 2015-08-15 22:37:26.250 227 12707.70 76.15 54625.90 88888.00 2015-08-15 22:37:26.375 227 12707.75 76.15 54625.90 88888.00 2015-08-15 22:37:26.500 227 12707.80 76.20 54625.88 88888.00 2015-08-15 22:37:26.625 227 12707.80 76.20 54625.88 88888.00 2015-08-15 22:37:26.750 227 12707.83 76.22 54625.88 88888.00 2015-08-15 22:37:26.875 227 12707.88 76.25 54625.88 88888.00 2015-08-15 22:37:27.000 227 12707.85 76.28 54625.88 88888.00 2015-08-15 22:37:27.125 227 12707.83 76.30 54625.88 88888.00 2015-08-15 22:37:27.250 227 12707.85 76.28 54625.88 88888.00 2015-08-15 22:37:27.375 227 12707.88 76.20 54625.85 88888.00 2015-08-15 22:37:27.500 227 12707.90 76.28 54625.85 88888.00 2015-08-15 22:37:27.625 227 12708.00 76.38 54625.82 88888.00 2015-08-15 22:37:27.750 227 12708.05 76.42 54625.82 88888.00 2015-08-15 22:37:27.875 227 12708.05 76.42 54625.82 88888.00 2015-08-15 22:37:28.000 227 12708.10 76.40 54625.80 88888.00 2015-08-15 22:37:28.125 227 12708.08 76.45 54625.82 88888.00 2015-08-15 22:37:28.250 227 12708.10 76.42 54625.80 88888.00 2015-08-15 22:37:28.375 227 12708.17 76.47 54625.80 88888.00 2015-08-15 22:37:28.500 227 12708.25 76.47 54625.80 88888.00 2015-08-15 22:37:28.625 227 12708.23 76.50 54625.80 88888.00 2015-08-15 22:37:28.750 227 12708.12 76.47 54625.82 88888.00 2015-08-15 22:37:28.875 227 12708.20 76.53 54625.80 88888.00 2015-08-15 22:37:29.000 227 12708.20 76.50 54625.78 88888.00 2015-08-15 22:37:29.125 227 12708.25 76.53 54625.78 88888.00 2015-08-15 22:37:29.250 227 12708.33 76.60 54625.78 88888.00 2015-08-15 22:37:29.375 227 12708.38 76.60 54625.78 88888.00 2015-08-15 22:37:29.500 227 12708.42 76.58 54625.72 88888.00 2015-08-15 22:37:29.625 227 12708.48 76.60 54625.75 88888.00 2015-08-15 22:37:29.750 227 12708.55 76.62 54625.78 88888.00 2015-08-15 22:37:29.875 227 12708.55 76.62 54625.78 88888.00 2015-08-15 22:37:30.000 227 12708.60 76.65 54625.75 88888.00 2015-08-15 22:37:30.125 227 12708.62 76.67 54625.78 88888.00 2015-08-15 22:37:30.250 227 12708.60 76.72 54625.80 88888.00 2015-08-15 22:37:30.375 227 12708.65 76.72 54625.82 88888.00 2015-08-15 22:37:30.500 227 12708.67 76.72 54625.82 88888.00 2015-08-15 22:37:30.625 227 12708.67 76.75 54625.80 88888.00 2015-08-15 22:37:30.750 227 12708.67 76.78 54625.80 88888.00 2015-08-15 22:37:30.875 227 12708.70 76.80 54625.78 88888.00 2015-08-15 22:37:31.000 227 12708.77 76.80 54625.80 88888.00 2015-08-15 22:37:31.125 227 12708.83 76.85 54625.78 88888.00 2015-08-15 22:37:31.250 227 12708.83 76.83 54625.75 88888.00 2015-08-15 22:37:31.375 227 12708.85 76.80 54625.75 88888.00 2015-08-15 22:37:31.500 227 12708.85 76.85 54625.78 88888.00 2015-08-15 22:37:31.625 227 12708.90 76.88 54625.78 88888.00 2015-08-15 22:37:31.750 227 12708.92 76.90 54625.78 88888.00 2015-08-15 22:37:31.875 227 12708.95 76.92 54625.78 88888.00 2015-08-15 22:37:32.000 227 12709.00 76.92 54625.75 88888.00 2015-08-15 22:37:32.125 227 12709.00 76.95 54625.78 88888.00 2015-08-15 22:37:32.250 227 12708.98 76.95 54625.80 88888.00 2015-08-15 22:37:32.375 227 12709.08 76.95 54625.80 88888.00 2015-08-15 22:37:32.500 227 12709.12 77.00 54625.80 88888.00 2015-08-15 22:37:32.625 227 12709.17 77.00 54625.80 88888.00 2015-08-15 22:37:32.750 227 12709.27 77.03 54625.78 88888.00 2015-08-15 22:37:32.875 227 12709.30 77.08 54625.78 88888.00 2015-08-15 22:37:33.000 227 12709.33 77.10 54625.75 88888.00 2015-08-15 22:37:33.125 227 12709.30 77.10 54625.75 88888.00 2015-08-15 22:37:33.250 227 12709.33 77.08 54625.75 88888.00 2015-08-15 22:37:33.375 227 12709.45 77.12 54625.72 88888.00 2015-08-15 22:37:33.500 227 12709.50 77.17 54625.70 88888.00 2015-08-15 22:37:33.625 227 12709.52 77.20 54625.70 88888.00 2015-08-15 22:37:33.750 227 12709.52 77.20 54625.70 88888.00 2015-08-15 22:37:33.875 227 12709.50 77.15 54625.68 88888.00 2015-08-15 22:37:34.000 227 12709.55 77.20 54625.68 88888.00 2015-08-15 22:37:34.125 227 12709.62 77.28 54625.68 88888.00 2015-08-15 22:37:34.250 227 12709.60 77.28 54625.68 88888.00 2015-08-15 22:37:34.375 227 12709.60 77.25 54625.68 88888.00 2015-08-15 22:37:34.500 227 12709.65 77.25 54625.68 88888.00 2015-08-15 22:37:34.625 227 12709.77 77.30 54625.70 88888.00 2015-08-15 22:37:34.750 227 12709.77 77.28 54625.70 88888.00 2015-08-15 22:37:34.875 227 12709.80 77.33 54625.68 88888.00 2015-08-15 22:37:35.000 227 12709.88 77.38 54625.68 88888.00 2015-08-15 22:37:35.125 227 12709.98 77.38 54625.68 88888.00 2015-08-15 22:37:35.250 227 12709.92 77.38 54625.68 88888.00 2015-08-15 22:37:35.375 227 12709.95 77.45 54625.65 88888.00 2015-08-15 22:37:35.500 227 12709.98 77.47 54625.68 88888.00 2015-08-15 22:37:35.625 227 12710.02 77.47 54625.68 88888.00 2015-08-15 22:37:35.750 227 12710.10 77.47 54625.68 88888.00 2015-08-15 22:37:35.875 227 12710.23 77.53 54625.68 88888.00 2015-08-15 22:37:36.000 227 12710.30 77.55 54625.65 88888.00 2015-08-15 22:37:36.125 227 12710.30 77.55 54625.70 88888.00 2015-08-15 22:37:36.250 227 12710.27 77.55 54625.70 88888.00 2015-08-15 22:37:36.375 227 12710.35 77.60 54625.70 88888.00 2015-08-15 22:37:36.500 227 12710.40 77.65 54625.72 88888.00 2015-08-15 22:37:36.625 227 12710.42 77.62 54625.70 88888.00 2015-08-15 22:37:36.750 227 12710.48 77.62 54625.68 88888.00 2015-08-15 22:37:36.875 227 12710.52 77.62 54625.65 88888.00 2015-08-15 22:37:37.000 227 12710.58 77.67 54625.68 88888.00 2015-08-15 22:37:37.125 227 12710.58 77.70 54625.68 88888.00 2015-08-15 22:37:37.250 227 12710.60 77.72 54625.70 88888.00 2015-08-15 22:37:37.375 227 12710.65 77.72 54625.70 88888.00 2015-08-15 22:37:37.500 227 12710.73 77.75 54625.68 88888.00 2015-08-15 22:37:37.625 227 12710.77 77.78 54625.65 88888.00 2015-08-15 22:37:37.750 227 12710.77 77.78 54625.65 88888.00 2015-08-15 22:37:37.875 227 12710.75 77.85 54625.65 88888.00 2015-08-15 22:37:38.000 227 12710.73 77.88 54625.62 88888.00 2015-08-15 22:37:38.125 227 12710.83 77.90 54625.65 88888.00 2015-08-15 22:37:38.250 227 12710.90 77.88 54625.65 88888.00 2015-08-15 22:37:38.375 227 12710.98 77.90 54625.62 88888.00 2015-08-15 22:37:38.500 227 12711.02 77.88 54625.65 88888.00 2015-08-15 22:37:38.625 227 12711.00 77.90 54625.65 88888.00 2015-08-15 22:37:38.750 227 12711.02 77.92 54625.65 88888.00 2015-08-15 22:37:38.875 227 12711.02 77.95 54625.65 88888.00 2015-08-15 22:37:39.000 227 12711.10 78.00 54625.65 88888.00 2015-08-15 22:37:39.125 227 12711.17 78.00 54625.65 88888.00 2015-08-15 22:37:39.250 227 12711.15 78.00 54625.68 88888.00 2015-08-15 22:37:39.375 227 12711.23 78.03 54625.68 88888.00 2015-08-15 22:37:39.500 227 12711.25 78.03 54625.68 88888.00 2015-08-15 22:37:39.625 227 12711.27 78.05 54625.68 88888.00 2015-08-15 22:37:39.750 227 12711.30 78.10 54625.68 88888.00 2015-08-15 22:37:39.875 227 12711.35 78.10 54625.68 88888.00 2015-08-15 22:37:40.000 227 12711.42 78.08 54625.65 88888.00 2015-08-15 22:37:40.125 227 12711.50 78.10 54625.65 88888.00 2015-08-15 22:37:40.250 227 12711.45 78.10 54625.68 88888.00 2015-08-15 22:37:40.375 227 12711.50 78.12 54625.68 88888.00 2015-08-15 22:37:40.500 227 12711.52 78.15 54625.65 88888.00 2015-08-15 22:37:40.625 227 12711.58 78.17 54625.62 88888.00 2015-08-15 22:37:40.750 227 12711.62 78.15 54625.65 88888.00 2015-08-15 22:37:40.875 227 12711.65 78.15 54625.65 88888.00 2015-08-15 22:37:41.000 227 12711.70 78.17 54625.60 88888.00 2015-08-15 22:37:41.125 227 12711.77 78.17 54625.60 88888.00 2015-08-15 22:37:41.250 227 12711.75 78.22 54625.62 88888.00 2015-08-15 22:37:41.375 227 12711.80 78.25 54625.62 88888.00 2015-08-15 22:37:41.500 227 12711.88 78.25 54625.65 88888.00 2015-08-15 22:37:41.625 227 12711.85 78.25 54625.68 88888.00 2015-08-15 22:37:41.750 227 12711.85 78.25 54625.68 88888.00 2015-08-15 22:37:41.875 227 12711.80 78.30 54625.65 88888.00 2015-08-15 22:37:42.000 227 12711.90 78.30 54625.62 88888.00 2015-08-15 22:37:42.125 227 12711.95 78.30 54625.65 88888.00 2015-08-15 22:37:42.250 227 12711.95 78.35 54625.70 88888.00 2015-08-15 22:37:42.375 227 12712.00 78.40 54625.70 88888.00 2015-08-15 22:37:42.500 227 12712.00 78.40 54625.70 88888.00 2015-08-15 22:37:42.625 227 12712.00 78.38 54625.70 88888.00 2015-08-15 22:37:42.750 227 12712.08 78.38 54625.70 88888.00 2015-08-15 22:37:42.875 227 12712.12 78.42 54625.68 88888.00 2015-08-15 22:37:43.000 227 12712.15 78.40 54625.70 88888.00 2015-08-15 22:37:43.125 227 12712.17 78.42 54625.75 88888.00 2015-08-15 22:37:43.250 227 12712.17 78.45 54625.75 88888.00 2015-08-15 22:37:43.375 227 12712.17 78.47 54625.75 88888.00 2015-08-15 22:37:43.500 227 12712.20 78.50 54625.75 88888.00 2015-08-15 22:37:43.625 227 12712.17 78.53 54625.75 88888.00 2015-08-15 22:37:43.750 227 12712.15 78.50 54625.75 88888.00 2015-08-15 22:37:43.875 227 12712.20 78.50 54625.75 88888.00 2015-08-15 22:37:44.000 227 12712.27 78.53 54625.75 88888.00 2015-08-15 22:37:44.125 227 12712.27 78.58 54625.75 88888.00 2015-08-15 22:37:44.250 227 12712.25 78.55 54625.75 88888.00 2015-08-15 22:37:44.375 227 12712.30 78.58 54625.75 88888.00 2015-08-15 22:37:44.500 227 12712.30 78.58 54625.78 88888.00 2015-08-15 22:37:44.625 227 12712.35 78.62 54625.80 88888.00 2015-08-15 22:37:44.750 227 12712.35 78.65 54625.80 88888.00 2015-08-15 22:37:44.875 227 12712.33 78.67 54625.80 88888.00 2015-08-15 22:37:45.000 227 12712.30 78.67 54625.78 88888.00 2015-08-15 22:37:45.125 227 12712.33 78.70 54625.82 88888.00 2015-08-15 22:37:45.250 227 12712.35 78.67 54625.82 88888.00 2015-08-15 22:37:45.375 227 12712.40 78.70 54625.82 88888.00 2015-08-15 22:37:45.500 227 12712.45 78.70 54625.80 88888.00 2015-08-15 22:37:45.625 227 12712.45 78.72 54625.78 88888.00 2015-08-15 22:37:45.750 227 12712.45 78.78 54625.78 88888.00 2015-08-15 22:37:45.875 227 12712.48 78.78 54625.78 88888.00 2015-08-15 22:37:46.000 227 12712.48 78.78 54625.80 88888.00 2015-08-15 22:37:46.125 227 12712.50 78.78 54625.80 88888.00 2015-08-15 22:37:46.250 227 12712.55 78.78 54625.78 88888.00 2015-08-15 22:37:46.375 227 12712.65 78.78 54625.78 88888.00 2015-08-15 22:37:46.500 227 12712.65 78.78 54625.75 88888.00 2015-08-15 22:37:46.625 227 12712.67 78.78 54625.78 88888.00 2015-08-15 22:37:46.750 227 12712.70 78.80 54625.78 88888.00 2015-08-15 22:37:46.875 227 12712.70 78.80 54625.78 88888.00 2015-08-15 22:37:47.000 227 12712.73 78.83 54625.78 88888.00 2015-08-15 22:37:47.125 227 12712.75 78.85 54625.78 88888.00 2015-08-15 22:37:47.250 227 12712.77 78.85 54625.75 88888.00 2015-08-15 22:37:47.375 227 12712.80 78.90 54625.75 88888.00 2015-08-15 22:37:47.500 227 12712.80 78.90 54625.75 88888.00 2015-08-15 22:37:47.625 227 12712.77 78.90 54625.80 88888.00 2015-08-15 22:37:47.750 227 12712.75 78.90 54625.78 88888.00 2015-08-15 22:37:47.875 227 12712.75 78.95 54625.78 88888.00 2015-08-15 22:37:48.000 227 12712.77 79.00 54625.78 88888.00 2015-08-15 22:37:48.125 227 12712.80 79.03 54625.80 88888.00 2015-08-15 22:37:48.250 227 12712.85 79.05 54625.85 88888.00 2015-08-15 22:37:48.375 227 12712.92 79.08 54625.85 88888.00 2015-08-15 22:37:48.500 227 12713.02 79.08 54625.85 88888.00 2015-08-15 22:37:48.625 227 12713.00 79.05 54625.82 88888.00 2015-08-15 22:37:48.750 227 12712.95 79.10 54625.82 88888.00 2015-08-15 22:37:48.875 227 12712.95 79.10 54625.82 88888.00 2015-08-15 22:37:49.000 227 12713.00 79.12 54625.80 88888.00 2015-08-15 22:37:49.125 227 12712.98 79.15 54625.82 88888.00 2015-08-15 22:37:49.250 227 12713.05 79.17 54625.85 88888.00 2015-08-15 22:37:49.375 227 12713.10 79.20 54625.80 88888.00 2015-08-15 22:37:49.500 227 12713.10 79.20 54625.82 88888.00 2015-08-15 22:37:49.625 227 12713.15 79.25 54625.82 88888.00 2015-08-15 22:37:49.750 227 12713.17 79.25 54625.82 88888.00 2015-08-15 22:37:49.875 227 12713.27 79.28 54625.82 88888.00 2015-08-15 22:37:50.000 227 12713.30 79.28 54625.82 88888.00 2015-08-15 22:37:50.125 227 12713.35 79.25 54625.82 88888.00 2015-08-15 22:37:50.250 227 12713.33 79.25 54625.80 88888.00 2015-08-15 22:37:50.375 227 12713.40 79.30 54625.80 88888.00 2015-08-15 22:37:50.500 227 12713.40 79.33 54625.80 88888.00 2015-08-15 22:37:50.625 227 12713.45 79.35 54625.80 88888.00 2015-08-15 22:37:50.750 227 12713.52 79.35 54625.82 88888.00 2015-08-15 22:37:50.875 227 12713.62 79.42 54625.80 88888.00 2015-08-15 22:37:51.000 227 12713.62 79.45 54625.80 88888.00 2015-08-15 22:37:51.125 227 12713.60 79.47 54625.80 88888.00 2015-08-15 22:37:51.250 227 12713.62 79.45 54625.78 88888.00 2015-08-15 22:37:51.375 227 12713.70 79.47 54625.80 88888.00 2015-08-15 22:37:51.500 227 12713.77 79.53 54625.82 88888.00 2015-08-15 22:37:51.625 227 12713.77 79.58 54625.80 88888.00 2015-08-15 22:37:51.750 227 12713.77 79.53 54625.80 88888.00 2015-08-15 22:37:51.875 227 12713.77 79.58 54625.78 88888.00 2015-08-15 22:37:52.000 227 12713.80 79.58 54625.75 88888.00 2015-08-15 22:37:52.125 227 12713.85 79.62 54625.80 88888.00 2015-08-15 22:37:52.250 227 12713.92 79.65 54625.78 88888.00 2015-08-15 22:37:52.375 227 12714.02 79.70 54625.75 88888.00 2015-08-15 22:37:52.500 227 12714.02 79.67 54625.75 88888.00 2015-08-15 22:37:52.625 227 12714.02 79.67 54625.72 88888.00 2015-08-15 22:37:52.750 227 12714.10 79.70 54625.72 88888.00 2015-08-15 22:37:52.875 227 12714.15 79.72 54625.75 88888.00 2015-08-15 22:37:53.000 227 12714.23 79.72 54625.72 88888.00 2015-08-15 22:37:53.125 227 12714.30 79.75 54625.72 88888.00 2015-08-15 22:37:53.250 227 12714.33 79.78 54625.70 88888.00 2015-08-15 22:37:53.375 227 12714.35 79.80 54625.70 88888.00 2015-08-15 22:37:53.500 227 12714.38 79.83 54625.70 88888.00 2015-08-15 22:37:53.625 227 12714.48 79.83 54625.68 88888.00 2015-08-15 22:37:53.750 227 12714.50 79.88 54625.68 88888.00 2015-08-15 22:37:53.875 227 12714.52 79.92 54625.68 88888.00 2015-08-15 22:37:54.000 227 12714.60 79.95 54625.65 88888.00 2015-08-15 22:37:54.125 227 12714.62 79.95 54625.65 88888.00 2015-08-15 22:37:54.250 227 12714.73 79.97 54625.70 88888.00 2015-08-15 22:37:54.375 227 12714.77 80.03 54625.68 88888.00 2015-08-15 22:37:54.500 227 12714.80 80.08 54625.68 88888.00 2015-08-15 22:37:54.625 227 12714.85 80.08 54625.68 88888.00 2015-08-15 22:37:54.750 227 12714.88 80.10 54625.68 88888.00 2015-08-15 22:37:54.875 227 12714.92 80.10 54625.68 88888.00 2015-08-15 22:37:55.000 227 12715.00 80.10 54625.65 88888.00 2015-08-15 22:37:55.125 227 12715.05 80.15 54625.68 88888.00 2015-08-15 22:37:55.250 227 12715.00 80.17 54625.65 88888.00 2015-08-15 22:37:55.375 227 12715.02 80.20 54625.65 88888.00 2015-08-15 22:37:55.500 227 12715.10 80.25 54625.65 88888.00 2015-08-15 22:37:55.625 227 12715.27 80.25 54625.65 88888.00 2015-08-15 22:37:55.750 227 12715.35 80.28 54625.62 88888.00 2015-08-15 22:37:55.875 227 12715.40 80.30 54625.60 88888.00 2015-08-15 22:37:56.000 227 12715.45 80.33 54625.57 88888.00 2015-08-15 22:37:56.125 227 12715.48 80.33 54625.57 88888.00 2015-08-15 22:37:56.250 227 12715.50 80.35 54625.60 88888.00 2015-08-15 22:37:56.375 227 12715.60 80.40 54625.57 88888.00 2015-08-15 22:37:56.500 227 12715.65 80.45 54625.60 88888.00 2015-08-15 22:37:56.625 227 12715.65 80.47 54625.60 88888.00 2015-08-15 22:37:56.750 227 12715.60 80.47 54625.60 88888.00 2015-08-15 22:37:56.875 227 12715.62 80.47 54625.60 88888.00 2015-08-15 22:37:57.000 227 12715.70 80.47 54625.55 88888.00 2015-08-15 22:37:57.125 227 12715.75 80.53 54625.57 88888.00 2015-08-15 22:37:57.250 227 12715.80 80.53 54625.55 88888.00 2015-08-15 22:37:57.375 227 12715.88 80.58 54625.57 88888.00 2015-08-15 22:37:57.500 227 12715.95 80.60 54625.57 88888.00 2015-08-15 22:37:57.625 227 12715.98 80.58 54625.57 88888.00 2015-08-15 22:37:57.750 227 12715.98 80.58 54625.57 88888.00 2015-08-15 22:37:57.875 227 12715.98 80.62 54625.60 88888.00 2015-08-15 22:37:58.000 227 12716.02 80.65 54625.57 88888.00 2015-08-15 22:37:58.125 227 12716.10 80.67 54625.57 88888.00 2015-08-15 22:37:58.250 227 12716.10 80.65 54625.55 88888.00 2015-08-15 22:37:58.375 227 12716.12 80.70 54625.55 88888.00 2015-08-15 22:37:58.500 227 12716.15 80.72 54625.53 88888.00 2015-08-15 22:37:58.625 227 12716.23 80.70 54625.50 88888.00 2015-08-15 22:37:58.750 227 12716.30 80.72 54625.53 88888.00 2015-08-15 22:37:58.875 227 12716.30 80.78 54625.53 88888.00 2015-08-15 22:37:59.000 227 12716.33 80.78 54625.50 88888.00 2015-08-15 22:37:59.125 227 12716.35 80.83 54625.50 88888.00 2015-08-15 22:37:59.250 227 12716.40 80.83 54625.47 88888.00 2015-08-15 22:37:59.375 227 12716.45 80.83 54625.47 88888.00 2015-08-15 22:37:59.500 227 12716.40 80.88 54625.50 88888.00 2015-08-15 22:37:59.625 227 12716.40 80.85 54625.50 88888.00 2015-08-15 22:37:59.750 227 12716.42 80.85 54625.50 88888.00 2015-08-15 22:37:59.875 227 12716.48 80.88 54625.50 88888.00 2015-08-15 22:38:00.000 227 12716.45 80.92 54625.50 88888.00 2015-08-15 22:38:00.125 227 12716.48 80.97 54625.50 88888.00 2015-08-15 22:38:00.250 227 12716.52 80.92 54625.53 88888.00 2015-08-15 22:38:00.375 227 12716.58 80.92 54625.53 88888.00 2015-08-15 22:38:00.500 227 12716.58 80.95 54625.53 88888.00 2015-08-15 22:38:00.625 227 12716.55 80.97 54625.53 88888.00 2015-08-15 22:38:00.750 227 12716.65 81.00 54625.53 88888.00 2015-08-15 22:38:00.875 227 12716.70 81.00 54625.50 88888.00 2015-08-15 22:38:01.000 227 12716.70 81.05 54625.53 88888.00 2015-08-15 22:38:01.125 227 12716.67 81.05 54625.57 88888.00 2015-08-15 22:38:01.250 227 12716.67 81.08 54625.57 88888.00 2015-08-15 22:38:01.375 227 12716.62 81.08 54625.55 88888.00 2015-08-15 22:38:01.500 227 12716.60 81.10 54625.55 88888.00 2015-08-15 22:38:01.625 227 12716.67 81.15 54625.55 88888.00 2015-08-15 22:38:01.750 227 12716.67 81.12 54625.55 88888.00 2015-08-15 22:38:01.875 227 12716.65 81.12 54625.57 88888.00 2015-08-15 22:38:02.000 227 12716.65 81.15 54625.60 88888.00 2015-08-15 22:38:02.125 227 12716.67 81.15 54625.60 88888.00 2015-08-15 22:38:02.250 227 12716.60 81.15 54625.60 88888.00 2015-08-15 22:38:02.375 227 12716.62 81.15 54625.60 88888.00 2015-08-15 22:38:02.500 227 12716.67 81.17 54625.60 88888.00 2015-08-15 22:38:02.625 227 12716.75 81.22 54625.62 88888.00 2015-08-15 22:38:02.750 227 12716.75 81.25 54625.65 88888.00 2015-08-15 22:38:02.875 227 12716.70 81.25 54625.62 88888.00 2015-08-15 22:38:03.000 227 12716.75 81.25 54625.60 88888.00 2015-08-15 22:38:03.125 227 12716.70 81.25 54625.60 88888.00 2015-08-15 22:38:03.250 227 12716.65 81.25 54625.62 88888.00 2015-08-15 22:38:03.375 227 12716.65 81.30 54625.65 88888.00 2015-08-15 22:38:03.500 227 12716.67 81.33 54625.62 88888.00 2015-08-15 22:38:03.625 227 12716.73 81.35 54625.62 88888.00 2015-08-15 22:38:03.750 227 12716.73 81.33 54625.60 88888.00 2015-08-15 22:38:03.875 227 12716.73 81.33 54625.62 88888.00 2015-08-15 22:38:04.000 227 12716.65 81.35 54625.65 88888.00 2015-08-15 22:38:04.125 227 12716.58 81.35 54625.65 88888.00 2015-08-15 22:38:04.250 227 12716.50 81.33 54625.65 88888.00 2015-08-15 22:38:04.375 227 12716.55 81.38 54625.65 88888.00 2015-08-15 22:38:04.500 227 12716.58 81.38 54625.62 88888.00 2015-08-15 22:38:04.625 227 12716.65 81.42 54625.65 88888.00 2015-08-15 22:38:04.750 227 12716.62 81.42 54625.65 88888.00 2015-08-15 22:38:04.875 227 12716.50 81.45 54625.65 88888.00 2015-08-15 22:38:05.000 227 12716.42 81.45 54625.65 88888.00 2015-08-15 22:38:05.125 227 12716.58 81.45 54625.68 88888.00 2015-08-15 22:38:05.250 227 12716.55 81.45 54625.72 88888.00 2015-08-15 22:38:05.375 227 12716.60 81.45 54625.68 88888.00 2015-08-15 22:38:05.500 227 12716.60 81.47 54625.70 88888.00 2015-08-15 22:38:05.625 227 12716.55 81.50 54625.68 88888.00 2015-08-15 22:38:05.750 227 12716.52 81.53 54625.70 88888.00 2015-08-15 22:38:05.875 227 12716.42 81.55 54625.72 88888.00 2015-08-15 22:38:06.000 227 12716.40 81.58 54625.72 88888.00 2015-08-15 22:38:06.125 227 12716.42 81.58 54625.75 88888.00 2015-08-15 22:38:06.250 227 12716.45 81.60 54625.75 88888.00 2015-08-15 22:38:06.375 227 12716.42 81.62 54625.78 88888.00 2015-08-15 22:38:06.500 227 12716.40 81.65 54625.80 88888.00 2015-08-15 22:38:06.625 227 12716.42 81.62 54625.80 88888.00 2015-08-15 22:38:06.750 227 12716.45 81.65 54625.80 88888.00 2015-08-15 22:38:06.875 227 12716.45 81.70 54625.80 88888.00 2015-08-15 22:38:07.000 227 12716.42 81.70 54625.80 88888.00 2015-08-15 22:38:07.125 227 12716.42 81.70 54625.85 88888.00 2015-08-15 22:38:07.250 227 12716.38 81.70 54625.88 88888.00 2015-08-15 22:38:07.375 227 12716.42 81.72 54625.85 88888.00 2015-08-15 22:38:07.500 227 12716.35 81.72 54625.88 88888.00 2015-08-15 22:38:07.625 227 12716.35 81.72 54625.88 88888.00 2015-08-15 22:38:07.750 227 12716.35 81.80 54625.90 88888.00 2015-08-15 22:38:07.875 227 12716.40 81.80 54625.88 88888.00 2015-08-15 22:38:08.000 227 12716.38 81.83 54625.88 88888.00 2015-08-15 22:38:08.125 227 12716.42 81.88 54625.93 88888.00 2015-08-15 22:38:08.250 227 12716.42 81.88 54625.93 88888.00 2015-08-15 22:38:08.375 227 12716.38 81.90 54625.90 88888.00 2015-08-15 22:38:08.500 227 12716.35 81.92 54625.90 88888.00 2015-08-15 22:38:08.625 227 12716.30 81.92 54625.93 88888.00 2015-08-15 22:38:08.750 227 12716.27 81.95 54625.95 88888.00 2015-08-15 22:38:08.875 227 12716.30 82.00 54625.95 88888.00 2015-08-15 22:38:09.000 227 12716.30 82.03 54625.97 88888.00 2015-08-15 22:38:09.125 227 12716.38 82.05 54626.00 88888.00 2015-08-15 22:38:09.250 227 12716.35 82.08 54626.00 88888.00 2015-08-15 22:38:09.375 227 12716.27 82.12 54626.03 88888.00 2015-08-15 22:38:09.500 227 12716.27 82.20 54626.03 88888.00 2015-08-15 22:38:09.625 227 12716.27 82.20 54626.00 88888.00 2015-08-15 22:38:09.750 227 12716.27 82.15 54626.00 88888.00 2015-08-15 22:38:09.875 227 12716.35 82.17 54625.97 88888.00 2015-08-15 22:38:10.000 227 12716.33 82.20 54625.97 88888.00 2015-08-15 22:38:10.125 227 12716.33 82.28 54626.05 88888.00 2015-08-15 22:38:10.250 227 12716.25 82.25 54626.05 88888.00 2015-08-15 22:38:10.375 227 12716.25 82.28 54626.05 88888.00 2015-08-15 22:38:10.500 227 12716.25 82.30 54626.07 88888.00 2015-08-15 22:38:10.625 227 12716.25 82.30 54626.07 88888.00 2015-08-15 22:38:10.750 227 12716.25 82.35 54626.05 88888.00 2015-08-15 22:38:10.875 227 12716.23 82.35 54626.05 88888.00 2015-08-15 22:38:11.000 227 12716.12 82.33 54626.03 88888.00 2015-08-15 22:38:11.125 227 12716.12 82.35 54626.05 88888.00 2015-08-15 22:38:11.250 227 12716.15 82.35 54626.03 88888.00 2015-08-15 22:38:11.375 227 12716.15 82.35 54626.00 88888.00 2015-08-15 22:38:11.500 227 12716.15 82.38 54626.03 88888.00 2015-08-15 22:38:11.625 227 12716.15 82.42 54626.05 88888.00 2015-08-15 22:38:11.750 227 12716.15 82.47 54626.07 88888.00 2015-08-15 22:38:11.875 227 12716.15 82.45 54626.10 88888.00 2015-08-15 22:38:12.000 227 12716.12 82.47 54626.07 88888.00 2015-08-15 22:38:12.125 227 12716.10 82.50 54626.07 88888.00 2015-08-15 22:38:12.250 227 12716.05 82.53 54626.12 88888.00 2015-08-15 22:38:12.375 227 12716.10 82.58 54626.12 88888.00 2015-08-15 22:38:12.500 227 12716.10 82.60 54626.18 88888.00 2015-08-15 22:38:12.625 227 12716.10 82.58 54626.18 88888.00 2015-08-15 22:38:12.750 227 12716.10 82.58 54626.18 88888.00 2015-08-15 22:38:12.875 227 12716.05 82.62 54626.18 88888.00 2015-08-15 22:38:13.000 227 12716.00 82.65 54626.20 88888.00 2015-08-15 22:38:13.125 227 12716.08 82.72 54626.22 88888.00 2015-08-15 22:38:13.250 227 12716.05 82.72 54626.20 88888.00 2015-08-15 22:38:13.375 227 12716.05 82.75 54626.18 88888.00 2015-08-15 22:38:13.500 227 12716.05 82.80 54626.22 88888.00 2015-08-15 22:38:13.625 227 12715.98 82.78 54626.22 88888.00 2015-08-15 22:38:13.750 227 12715.98 82.83 54626.22 88888.00 2015-08-15 22:38:13.875 227 12715.95 82.83 54626.22 88888.00 2015-08-15 22:38:14.000 227 12715.92 82.83 54626.20 88888.00 2015-08-15 22:38:14.125 227 12715.95 82.85 54626.25 88888.00 2015-08-15 22:38:14.250 227 12715.95 82.90 54626.28 88888.00 2015-08-15 22:38:14.375 227 12716.00 82.92 54626.28 88888.00 2015-08-15 22:38:14.500 227 12715.95 82.92 54626.25 88888.00 2015-08-15 22:38:14.625 227 12715.95 82.97 54626.25 88888.00 2015-08-15 22:38:14.750 227 12715.90 83.00 54626.28 88888.00 2015-08-15 22:38:14.875 227 12715.90 83.03 54626.28 88888.00 2015-08-15 22:38:15.000 227 12715.92 83.08 54626.28 88888.00 2015-08-15 22:38:15.125 227 12715.92 83.05 54626.30 88888.00 2015-08-15 22:38:15.250 227 12715.88 83.05 54626.30 88888.00 2015-08-15 22:38:15.375 227 12715.88 83.10 54626.32 88888.00 2015-08-15 22:38:15.500 227 12715.88 83.15 54626.32 88888.00 2015-08-15 22:38:15.625 227 12715.90 83.12 54626.30 88888.00 2015-08-15 22:38:15.750 227 12715.92 83.12 54626.30 88888.00 2015-08-15 22:38:15.875 227 12715.92 83.17 54626.30 88888.00 2015-08-15 22:38:16.000 227 12715.92 83.22 54626.35 88888.00 2015-08-15 22:38:16.125 227 12715.90 83.25 54626.35 88888.00 2015-08-15 22:38:16.250 227 12715.85 83.20 54626.35 88888.00 2015-08-15 22:38:16.375 227 12715.85 83.22 54626.35 88888.00 2015-08-15 22:38:16.500 227 12715.83 83.25 54626.38 88888.00 2015-08-15 22:38:16.625 227 12715.80 83.28 54626.38 88888.00 2015-08-15 22:38:16.750 227 12715.80 83.30 54626.38 88888.00 2015-08-15 22:38:16.875 227 12715.77 83.30 54626.35 88888.00 2015-08-15 22:38:17.000 227 12715.77 83.33 54626.38 88888.00 2015-08-15 22:38:17.125 227 12715.80 83.35 54626.38 88888.00 2015-08-15 22:38:17.250 227 12715.80 83.35 54626.35 88888.00 2015-08-15 22:38:17.375 227 12715.80 83.38 54626.38 88888.00 2015-08-15 22:38:17.500 227 12715.83 83.40 54626.40 88888.00 2015-08-15 22:38:17.625 227 12715.80 83.45 54626.43 88888.00 2015-08-15 22:38:17.750 227 12715.77 83.42 54626.40 88888.00 2015-08-15 22:38:17.875 227 12715.77 83.42 54626.43 88888.00 2015-08-15 22:38:18.000 227 12715.77 83.47 54626.40 88888.00 2015-08-15 22:38:18.125 227 12715.85 83.53 54626.38 88888.00 2015-08-15 22:38:18.250 227 12715.88 83.55 54626.40 88888.00 2015-08-15 22:38:18.375 227 12715.92 83.60 54626.43 88888.00 2015-08-15 22:38:18.500 227 12715.90 83.62 54626.45 88888.00 2015-08-15 22:38:18.625 227 12715.90 83.62 54626.45 88888.00 2015-08-15 22:38:18.750 227 12715.92 83.67 54626.47 88888.00 2015-08-15 22:38:18.875 227 12715.95 83.65 54626.45 88888.00 2015-08-15 22:38:19.000 227 12715.98 83.67 54626.45 88888.00 2015-08-15 22:38:19.125 227 12715.98 83.72 54626.45 88888.00 2015-08-15 22:38:19.250 227 12715.92 83.72 54626.47 88888.00 2015-08-15 22:38:19.375 227 12715.95 83.72 54626.45 88888.00 2015-08-15 22:38:19.500 227 12715.95 83.78 54626.45 88888.00 2015-08-15 22:38:19.625 227 12715.95 83.78 54626.47 88888.00 2015-08-15 22:38:19.750 227 12715.95 83.80 54626.47 88888.00 2015-08-15 22:38:19.875 227 12715.95 83.80 54626.47 88888.00 2015-08-15 22:38:20.000 227 12715.95 83.80 54626.47 88888.00 2015-08-15 22:38:20.125 227 12715.95 83.80 54626.47 88888.00 2015-08-15 22:38:20.250 227 12715.92 83.83 54626.50 88888.00 2015-08-15 22:38:20.375 227 12715.95 83.83 54626.50 88888.00 2015-08-15 22:38:20.500 227 12716.00 83.88 54626.47 88888.00 2015-08-15 22:38:20.625 227 12716.02 83.85 54626.47 88888.00 2015-08-15 22:38:20.750 227 12716.10 83.88 54626.50 88888.00 2015-08-15 22:38:20.875 227 12716.10 83.90 54626.50 88888.00 2015-08-15 22:38:21.000 227 12716.05 83.90 54626.50 88888.00 2015-08-15 22:38:21.125 227 12716.10 83.95 54626.50 88888.00 2015-08-15 22:38:21.250 227 12716.12 83.97 54626.55 88888.00 2015-08-15 22:38:21.375 227 12716.15 83.97 54626.55 88888.00 2015-08-15 22:38:21.500 227 12716.08 84.00 54626.55 88888.00 2015-08-15 22:38:21.625 227 12716.02 84.00 54626.53 88888.00 2015-08-15 22:38:21.750 227 12716.05 84.00 54626.55 88888.00 2015-08-15 22:38:21.875 227 12716.05 84.03 54626.55 88888.00 2015-08-15 22:38:22.000 227 12716.10 84.03 54626.57 88888.00 2015-08-15 22:38:22.125 227 12716.10 84.03 54626.57 88888.00 2015-08-15 22:38:22.250 227 12716.05 84.03 54626.55 88888.00 2015-08-15 22:38:22.375 227 12716.05 84.05 54626.55 88888.00 2015-08-15 22:38:22.500 227 12716.08 84.10 54626.55 88888.00 2015-08-15 22:38:22.625 227 12716.10 84.12 54626.57 88888.00 2015-08-15 22:38:22.750 227 12716.08 84.12 54626.60 88888.00 2015-08-15 22:38:22.875 227 12716.05 84.12 54626.62 88888.00 2015-08-15 22:38:23.000 227 12716.08 84.15 54626.62 88888.00 2015-08-15 22:38:23.125 227 12716.12 84.15 54626.60 88888.00 2015-08-15 22:38:23.250 227 12716.12 84.15 54626.62 88888.00 2015-08-15 22:38:23.375 227 12716.10 84.12 54626.62 88888.00 2015-08-15 22:38:23.500 227 12716.08 84.17 54626.65 88888.00 2015-08-15 22:38:23.625 227 12716.10 84.17 54626.65 88888.00 2015-08-15 22:38:23.750 227 12716.10 84.22 54626.68 88888.00 2015-08-15 22:38:23.875 227 12716.10 84.25 54626.62 88888.00 2015-08-15 22:38:24.000 227 12716.10 84.22 54626.57 88888.00 2015-08-15 22:38:24.125 227 12716.05 84.22 54626.62 88888.00 2015-08-15 22:38:24.250 227 12716.05 84.22 54626.65 88888.00 2015-08-15 22:38:24.375 227 12716.12 84.25 54626.70 88888.00 2015-08-15 22:38:24.500 227 12716.08 84.30 54626.72 88888.00 2015-08-15 22:38:24.625 227 12716.02 84.35 54626.75 88888.00 2015-08-15 22:38:24.750 227 12716.05 84.35 54626.78 88888.00 2015-08-15 22:38:24.875 227 12716.10 84.35 54626.80 88888.00 2015-08-15 22:38:25.000 227 12716.10 84.35 54626.75 88888.00 2015-08-15 22:38:25.125 227 12716.05 84.35 54626.80 88888.00 2015-08-15 22:38:25.250 227 12716.08 84.42 54626.80 88888.00 2015-08-15 22:38:25.375 227 12716.15 84.45 54626.82 88888.00 2015-08-15 22:38:25.500 227 12716.17 84.40 54626.80 88888.00 2015-08-15 22:38:25.625 227 12716.15 84.42 54626.80 88888.00 2015-08-15 22:38:25.750 227 12716.10 84.42 54626.80 88888.00 2015-08-15 22:38:25.875 227 12716.05 84.42 54626.80 88888.00 2015-08-15 22:38:26.000 227 12716.05 84.42 54626.82 88888.00 2015-08-15 22:38:26.125 227 12716.05 84.42 54626.85 88888.00 2015-08-15 22:38:26.250 227 12716.10 84.45 54626.85 88888.00 2015-08-15 22:38:26.375 227 12716.17 84.50 54626.90 88888.00 2015-08-15 22:38:26.500 227 12716.17 84.53 54626.88 88888.00 2015-08-15 22:38:26.625 227 12716.12 84.50 54626.90 88888.00 2015-08-15 22:38:26.750 227 12716.10 84.53 54626.90 88888.00 2015-08-15 22:38:26.875 227 12716.08 84.50 54626.90 88888.00 2015-08-15 22:38:27.000 227 12716.05 84.53 54626.90 88888.00 2015-08-15 22:38:27.125 227 12716.08 84.53 54626.93 88888.00 2015-08-15 22:38:27.250 227 12716.08 84.55 54626.93 88888.00 2015-08-15 22:38:27.375 227 12716.05 84.55 54626.93 88888.00 2015-08-15 22:38:27.500 227 12716.05 84.58 54626.93 88888.00 2015-08-15 22:38:27.625 227 12716.05 84.58 54626.95 88888.00 2015-08-15 22:38:27.750 227 12716.02 84.60 54626.97 88888.00 2015-08-15 22:38:27.875 227 12716.02 84.60 54626.95 88888.00 2015-08-15 22:38:28.000 227 12716.08 84.60 54626.95 88888.00 2015-08-15 22:38:28.125 227 12716.08 84.60 54626.97 88888.00 2015-08-15 22:38:28.250 227 12716.02 84.62 54626.97 88888.00 2015-08-15 22:38:28.375 227 12716.02 84.62 54626.97 88888.00 2015-08-15 22:38:28.500 227 12716.05 84.65 54627.00 88888.00 2015-08-15 22:38:28.625 227 12716.05 84.65 54627.00 88888.00 2015-08-15 22:38:28.750 227 12716.08 84.70 54627.03 88888.00 2015-08-15 22:38:28.875 227 12716.10 84.72 54627.05 88888.00 2015-08-15 22:38:29.000 227 12716.05 84.72 54627.05 88888.00 2015-08-15 22:38:29.125 227 12716.05 84.67 54627.03 88888.00 2015-08-15 22:38:29.250 227 12716.08 84.70 54627.03 88888.00 2015-08-15 22:38:29.375 227 12716.08 84.72 54627.05 88888.00 2015-08-15 22:38:29.500 227 12716.02 84.72 54627.03 88888.00 2015-08-15 22:38:29.625 227 12715.98 84.72 54627.05 88888.00 2015-08-15 22:38:29.750 227 12716.00 84.75 54627.10 88888.00 2015-08-15 22:38:29.875 227 12716.02 84.78 54627.10 88888.00 2015-08-15 22:38:30.000 227 12716.02 84.80 54627.12 88888.00 2015-08-15 22:38:30.125 227 12716.00 84.78 54627.12 88888.00 2015-08-15 22:38:30.250 227 12715.95 84.78 54627.12 88888.00 2015-08-15 22:38:30.375 227 12716.00 84.80 54627.15 88888.00 2015-08-15 22:38:30.500 227 12716.00 84.80 54627.15 88888.00 2015-08-15 22:38:30.625 227 12716.00 84.83 54627.18 88888.00 2015-08-15 22:38:30.750 227 12716.00 84.88 54627.18 88888.00 2015-08-15 22:38:30.875 227 12716.00 84.85 54627.20 88888.00 2015-08-15 22:38:31.000 227 12715.95 84.88 54627.18 88888.00 2015-08-15 22:38:31.125 227 12715.92 84.88 54627.22 88888.00 2015-08-15 22:38:31.250 227 12715.92 84.85 54627.25 88888.00 2015-08-15 22:38:31.375 227 12715.95 84.85 54627.25 88888.00 2015-08-15 22:38:31.500 227 12715.95 84.88 54627.25 88888.00 2015-08-15 22:38:31.625 227 12715.95 84.90 54627.25 88888.00 2015-08-15 22:38:31.750 227 12715.98 84.90 54627.25 88888.00 2015-08-15 22:38:31.875 227 12715.92 84.90 54627.25 88888.00 2015-08-15 22:38:32.000 227 12715.90 84.90 54627.28 88888.00 2015-08-15 22:38:32.125 227 12715.90 84.90 54627.30 88888.00 2015-08-15 22:38:32.250 227 12715.92 84.88 54627.28 88888.00 2015-08-15 22:38:32.375 227 12715.98 84.92 54627.30 88888.00 2015-08-15 22:38:32.500 227 12715.92 84.95 54627.32 88888.00 2015-08-15 22:38:32.625 227 12715.88 84.95 54627.35 88888.00 2015-08-15 22:38:32.750 227 12715.88 84.95 54627.35 88888.00 2015-08-15 22:38:32.875 227 12715.90 84.97 54627.35 88888.00 2015-08-15 22:38:33.000 227 12715.88 85.00 54627.35 88888.00 2015-08-15 22:38:33.125 227 12715.85 85.00 54627.35 88888.00 2015-08-15 22:38:33.250 227 12715.80 85.00 54627.35 88888.00 2015-08-15 22:38:33.375 227 12715.75 85.00 54627.40 88888.00 2015-08-15 22:38:33.500 227 12715.75 85.00 54627.43 88888.00 2015-08-15 22:38:33.625 227 12715.77 85.03 54627.45 88888.00 2015-08-15 22:38:33.750 227 12715.75 85.03 54627.43 88888.00 2015-08-15 22:38:33.875 227 12715.67 85.03 54627.43 88888.00 2015-08-15 22:38:34.000 227 12715.73 85.03 54627.45 88888.00 2015-08-15 22:38:34.125 227 12715.70 85.08 54627.47 88888.00 2015-08-15 22:38:34.250 227 12715.58 85.05 54627.47 88888.00 2015-08-15 22:38:34.375 227 12715.60 85.10 54627.50 88888.00 2015-08-15 22:38:34.500 227 12715.58 85.10 54627.50 88888.00 2015-08-15 22:38:34.625 227 12715.55 85.08 54627.50 88888.00 2015-08-15 22:38:34.750 227 12715.50 85.08 54627.50 88888.00 2015-08-15 22:38:34.875 227 12715.42 85.08 54627.53 88888.00 2015-08-15 22:38:35.000 227 12715.40 85.10 54627.53 88888.00 2015-08-15 22:38:35.125 227 12715.38 85.10 54627.55 88888.00 2015-08-15 22:38:35.250 227 12715.35 85.08 54627.57 88888.00 2015-08-15 22:38:35.375 227 12715.35 85.10 54627.57 88888.00 2015-08-15 22:38:35.500 227 12715.30 85.10 54627.57 88888.00 2015-08-15 22:38:35.625 227 12715.30 85.15 54627.60 88888.00 2015-08-15 22:38:35.750 227 12715.30 85.20 54627.62 88888.00 2015-08-15 22:38:35.875 227 12715.27 85.17 54627.65 88888.00 2015-08-15 22:38:36.000 227 12715.27 85.20 54627.62 88888.00 2015-08-15 22:38:36.125 227 12715.27 85.22 54627.62 88888.00 2015-08-15 22:38:36.250 227 12715.20 85.20 54627.65 88888.00 2015-08-15 22:38:36.375 227 12715.20 85.22 54627.70 88888.00 2015-08-15 22:38:36.500 227 12715.20 85.22 54627.70 88888.00 2015-08-15 22:38:36.625 227 12715.17 85.20 54627.72 88888.00 2015-08-15 22:38:36.750 227 12715.15 85.25 54627.70 88888.00 2015-08-15 22:38:36.875 227 12715.20 85.25 54627.72 88888.00 2015-08-15 22:38:37.000 227 12715.15 85.25 54627.72 88888.00 2015-08-15 22:38:37.125 227 12715.08 85.25 54627.78 88888.00 2015-08-15 22:38:37.250 227 12715.00 85.22 54627.78 88888.00 2015-08-15 22:38:37.375 227 12714.95 85.22 54627.78 88888.00 2015-08-15 22:38:37.500 227 12714.95 85.25 54627.80 88888.00 2015-08-15 22:38:37.625 227 12715.00 85.20 54627.80 88888.00 2015-08-15 22:38:37.750 227 12714.98 85.22 54627.85 88888.00 2015-08-15 22:38:37.875 227 12714.88 85.28 54627.85 88888.00 2015-08-15 22:38:38.000 227 12714.80 85.28 54627.88 88888.00 2015-08-15 22:38:38.125 227 12714.75 85.28 54627.88 88888.00 2015-08-15 22:38:38.250 227 12714.70 85.28 54627.88 88888.00 2015-08-15 22:38:38.375 227 12714.70 85.28 54627.88 88888.00 2015-08-15 22:38:38.500 227 12714.62 85.28 54627.90 88888.00 2015-08-15 22:38:38.625 227 12714.58 85.28 54627.90 88888.00 2015-08-15 22:38:38.750 227 12714.58 85.30 54627.93 88888.00 2015-08-15 22:38:38.875 227 12714.52 85.30 54627.93 88888.00 2015-08-15 22:38:39.000 227 12714.55 85.35 54627.90 88888.00 2015-08-15 22:38:39.125 227 12714.58 85.33 54627.93 88888.00 2015-08-15 22:38:39.250 227 12714.48 85.33 54627.95 88888.00 2015-08-15 22:38:39.375 227 12714.48 85.35 54627.95 88888.00 2015-08-15 22:38:39.500 227 12714.42 85.33 54627.97 88888.00 2015-08-15 22:38:39.625 227 12714.40 85.35 54627.97 88888.00 2015-08-15 22:38:39.750 227 12714.40 85.33 54627.97 88888.00 2015-08-15 22:38:39.875 227 12714.33 85.30 54628.00 88888.00 2015-08-15 22:38:40.000 227 12714.27 85.33 54628.00 88888.00 2015-08-15 22:38:40.125 227 12714.33 85.35 54628.03 88888.00 2015-08-15 22:38:40.250 227 12714.23 85.33 54628.05 88888.00 2015-08-15 22:38:40.375 227 12714.12 85.35 54628.05 88888.00 2015-08-15 22:38:40.500 227 12714.08 85.35 54628.05 88888.00 2015-08-15 22:38:40.625 227 12714.02 85.35 54628.05 88888.00 2015-08-15 22:38:40.750 227 12713.98 85.35 54628.05 88888.00 2015-08-15 22:38:40.875 227 12713.95 85.30 54628.07 88888.00 2015-08-15 22:38:41.000 227 12713.95 85.30 54628.07 88888.00 2015-08-15 22:38:41.125 227 12713.95 85.30 54628.07 88888.00 2015-08-15 22:38:41.250 227 12713.92 85.30 54628.10 88888.00 2015-08-15 22:38:41.375 227 12713.88 85.30 54628.12 88888.00 2015-08-15 22:38:41.500 227 12713.85 85.30 54628.12 88888.00 2015-08-15 22:38:41.625 227 12713.80 85.35 54628.18 88888.00 2015-08-15 22:38:41.750 227 12713.75 85.35 54628.15 88888.00 2015-08-15 22:38:41.875 227 12713.70 85.33 54628.18 88888.00 2015-08-15 22:38:42.000 227 12713.65 85.33 54628.20 88888.00 2015-08-15 22:38:42.125 227 12713.60 85.35 54628.25 88888.00 2015-08-15 22:38:42.250 227 12713.58 85.35 54628.25 88888.00 2015-08-15 22:38:42.375 227 12713.55 85.35 54628.25 88888.00 2015-08-15 22:38:42.500 227 12713.50 85.38 54628.28 88888.00 2015-08-15 22:38:42.625 227 12713.48 85.33 54628.28 88888.00 2015-08-15 22:38:42.750 227 12713.48 85.33 54628.28 88888.00 2015-08-15 22:38:42.875 227 12713.42 85.38 54628.30 88888.00 2015-08-15 22:38:43.000 227 12713.33 85.38 54628.32 88888.00 2015-08-15 22:38:43.125 227 12713.23 85.38 54628.35 88888.00 2015-08-15 22:38:43.250 227 12713.17 85.35 54628.35 88888.00 2015-08-15 22:38:43.375 227 12713.17 85.33 54628.35 88888.00 2015-08-15 22:38:43.500 227 12713.15 85.33 54628.38 88888.00 2015-08-15 22:38:43.625 227 12713.10 85.35 54628.40 88888.00 2015-08-15 22:38:43.750 227 12713.02 85.33 54628.43 88888.00 2015-08-15 22:38:43.875 227 12713.00 85.30 54628.43 88888.00 2015-08-15 22:38:44.000 227 12713.00 85.33 54628.43 88888.00 2015-08-15 22:38:44.125 227 12712.92 85.30 54628.43 88888.00 2015-08-15 22:38:44.250 227 12712.83 85.28 54628.47 88888.00 2015-08-15 22:38:44.375 227 12712.77 85.28 54628.47 88888.00 2015-08-15 22:38:44.500 227 12712.70 85.28 54628.45 88888.00 2015-08-15 22:38:44.625 227 12712.70 85.28 54628.47 88888.00 2015-08-15 22:38:44.750 227 12712.62 85.28 54628.50 88888.00 2015-08-15 22:38:44.875 227 12712.52 85.28 54628.53 88888.00 2015-08-15 22:38:45.000 227 12712.55 85.30 54628.50 88888.00 2015-08-15 22:38:45.125 227 12712.50 85.28 54628.53 88888.00 2015-08-15 22:38:45.250 227 12712.42 85.25 54628.55 88888.00 2015-08-15 22:38:45.375 227 12712.35 85.25 54628.53 88888.00 2015-08-15 22:38:45.500 227 12712.27 85.25 54628.55 88888.00 2015-08-15 22:38:45.625 227 12712.27 85.28 54628.57 88888.00 2015-08-15 22:38:45.750 227 12712.25 85.28 54628.60 88888.00 2015-08-15 22:38:45.875 227 12712.23 85.28 54628.62 88888.00 2015-08-15 22:38:46.000 227 12712.20 85.28 54628.62 88888.00 2015-08-15 22:38:46.125 227 12712.17 85.30 54628.68 88888.00 2015-08-15 22:38:46.250 227 12712.05 85.28 54628.65 88888.00 2015-08-15 22:38:46.375 227 12712.02 85.25 54628.65 88888.00 2015-08-15 22:38:46.500 227 12712.00 85.25 54628.65 88888.00 2015-08-15 22:38:46.625 227 12712.00 85.25 54628.65 88888.00 2015-08-15 22:38:46.750 227 12711.92 85.28 54628.68 88888.00 2015-08-15 22:38:46.875 227 12711.88 85.28 54628.68 88888.00 2015-08-15 22:38:47.000 227 12711.85 85.25 54628.68 88888.00 2015-08-15 22:38:47.125 227 12711.80 85.25 54628.68 88888.00 2015-08-15 22:38:47.250 227 12711.67 85.20 54628.70 88888.00 2015-08-15 22:38:47.375 227 12711.75 85.22 54628.72 88888.00 2015-08-15 22:38:47.500 227 12711.70 85.25 54628.72 88888.00 2015-08-15 22:38:47.625 227 12711.60 85.25 54628.72 88888.00 2015-08-15 22:38:47.750 227 12711.65 85.22 54628.75 88888.00 2015-08-15 22:38:47.875 227 12711.60 85.28 54628.78 88888.00 2015-08-15 22:38:48.000 227 12711.52 85.30 54628.78 88888.00 2015-08-15 22:38:48.125 227 12711.52 85.28 54628.78 88888.00 2015-08-15 22:38:48.250 227 12711.48 85.33 54628.80 88888.00 2015-08-15 22:38:48.375 227 12711.42 85.35 54628.80 88888.00 2015-08-15 22:38:48.500 227 12711.33 85.33 54628.82 88888.00 2015-08-15 22:38:48.625 227 12711.38 85.33 54628.85 88888.00 2015-08-15 22:38:48.750 227 12711.27 85.30 54628.82 88888.00 2015-08-15 22:38:48.875 227 12711.20 85.30 54628.82 88888.00 2015-08-15 22:38:49.000 227 12711.17 85.33 54628.82 88888.00 2015-08-15 22:38:49.125 227 12711.17 85.35 54628.85 88888.00 2015-08-15 22:38:49.250 227 12711.12 85.35 54628.85 88888.00 2015-08-15 22:38:49.375 227 12711.12 85.40 54628.88 88888.00 2015-08-15 22:38:49.500 227 12711.00 85.38 54628.88 88888.00 2015-08-15 22:38:49.625 227 12710.90 85.38 54628.88 88888.00 2015-08-15 22:38:49.750 227 12710.88 85.38 54628.90 88888.00 2015-08-15 22:38:49.875 227 12710.85 85.38 54628.93 88888.00 2015-08-15 22:38:50.000 227 12710.80 85.42 54628.93 88888.00 2015-08-15 22:38:50.125 227 12710.75 85.40 54628.90 88888.00 2015-08-15 22:38:50.250 227 12710.70 85.42 54628.93 88888.00 2015-08-15 22:38:50.375 227 12710.75 85.45 54628.93 88888.00 2015-08-15 22:38:50.500 227 12710.70 85.45 54628.95 88888.00 2015-08-15 22:38:50.625 227 12710.65 85.45 54628.93 88888.00 2015-08-15 22:38:50.750 227 12710.62 85.45 54628.95 88888.00 2015-08-15 22:38:50.875 227 12710.60 85.50 54628.97 88888.00 2015-08-15 22:38:51.000 227 12710.52 85.50 54628.97 88888.00 2015-08-15 22:38:51.125 227 12710.52 85.50 54628.97 88888.00 2015-08-15 22:38:51.250 227 12710.45 85.53 54628.97 88888.00 2015-08-15 22:38:51.375 227 12710.42 85.55 54629.00 88888.00 2015-08-15 22:38:51.500 227 12710.33 85.55 54629.00 88888.00 2015-08-15 22:38:51.625 227 12710.30 85.58 54629.00 88888.00 2015-08-15 22:38:51.750 227 12710.30 85.58 54629.00 88888.00 2015-08-15 22:38:51.875 227 12710.30 85.58 54629.00 88888.00 2015-08-15 22:38:52.000 227 12710.30 85.55 54629.00 88888.00 2015-08-15 22:38:52.125 227 12710.30 85.62 54629.03 88888.00 2015-08-15 22:38:52.250 227 12710.17 85.60 54629.05 88888.00 2015-08-15 22:38:52.375 227 12710.10 85.60 54629.03 88888.00 2015-08-15 22:38:52.500 227 12710.10 85.62 54629.03 88888.00 2015-08-15 22:38:52.625 227 12710.08 85.65 54629.05 88888.00 2015-08-15 22:38:52.750 227 12709.98 85.67 54629.05 88888.00 2015-08-15 22:38:52.875 227 12709.92 85.67 54629.05 88888.00 2015-08-15 22:38:53.000 227 12709.92 85.67 54629.03 88888.00 2015-08-15 22:38:53.125 227 12709.90 85.67 54629.03 88888.00 2015-08-15 22:38:53.250 227 12709.83 85.67 54629.07 88888.00 2015-08-15 22:38:53.375 227 12709.80 85.70 54629.05 88888.00 2015-08-15 22:38:53.500 227 12709.77 85.72 54629.07 88888.00 2015-08-15 22:38:53.625 227 12709.73 85.72 54629.07 88888.00 2015-08-15 22:38:53.750 227 12709.67 85.75 54629.10 88888.00 2015-08-15 22:38:53.875 227 12709.67 85.75 54629.05 88888.00 2015-08-15 22:38:54.000 227 12709.65 85.75 54629.05 88888.00 2015-08-15 22:38:54.125 227 12709.62 85.80 54629.10 88888.00 2015-08-15 22:38:54.250 227 12709.62 85.88 54629.12 88888.00 2015-08-15 22:38:54.375 227 12709.62 85.90 54629.15 88888.00 2015-08-15 22:38:54.500 227 12709.60 85.90 54629.15 88888.00 2015-08-15 22:38:54.625 227 12709.58 85.92 54629.18 88888.00 2015-08-15 22:38:54.750 227 12709.52 85.92 54629.18 88888.00 2015-08-15 22:38:54.875 227 12709.50 85.88 54629.15 88888.00 2015-08-15 22:38:55.000 227 12709.45 85.88 54629.18 88888.00 2015-08-15 22:38:55.125 227 12709.42 85.92 54629.20 88888.00 2015-08-15 22:38:55.250 227 12709.38 85.92 54629.20 88888.00 2015-08-15 22:38:55.375 227 12709.38 85.97 54629.20 88888.00 2015-08-15 22:38:55.500 227 12709.35 85.95 54629.18 88888.00 2015-08-15 22:38:55.625 227 12709.38 85.92 54629.20 88888.00 2015-08-15 22:38:55.750 227 12709.33 85.95 54629.22 88888.00 2015-08-15 22:38:55.875 227 12709.27 85.95 54629.22 88888.00 2015-08-15 22:38:56.000 227 12709.23 85.97 54629.22 88888.00 2015-08-15 22:38:56.125 227 12709.20 86.00 54629.22 88888.00 2015-08-15 22:38:56.250 227 12709.12 85.97 54629.25 88888.00 2015-08-15 22:38:56.375 227 12709.10 86.00 54629.25 88888.00 2015-08-15 22:38:56.500 227 12709.08 86.03 54629.25 88888.00 2015-08-15 22:38:56.625 227 12709.08 86.03 54629.28 88888.00 2015-08-15 22:38:56.750 227 12709.08 86.03 54629.25 88888.00 2015-08-15 22:38:56.875 227 12709.00 86.00 54629.25 88888.00 2015-08-15 22:38:57.000 227 12708.95 86.00 54629.25 88888.00 2015-08-15 22:38:57.125 227 12708.90 86.05 54629.30 88888.00 2015-08-15 22:38:57.250 227 12708.83 86.05 54629.32 88888.00 2015-08-15 22:38:57.375 227 12708.83 86.03 54629.30 88888.00 2015-08-15 22:38:57.500 227 12708.83 86.00 54629.30 88888.00 2015-08-15 22:38:57.625 227 12708.77 86.03 54629.32 88888.00 2015-08-15 22:38:57.750 227 12708.70 86.05 54629.35 88888.00 2015-08-15 22:38:57.875 227 12708.65 86.05 54629.35 88888.00 2015-08-15 22:38:58.000 227 12708.62 86.05 54629.35 88888.00 2015-08-15 22:38:58.125 227 12708.62 86.05 54629.35 88888.00 2015-08-15 22:38:58.250 227 12708.60 86.00 54629.38 88888.00 2015-08-15 22:38:58.375 227 12708.67 86.05 54629.35 88888.00 2015-08-15 22:38:58.500 227 12708.55 86.05 54629.35 88888.00 2015-08-15 22:38:58.625 227 12708.52 86.05 54629.38 88888.00 2015-08-15 22:38:58.750 227 12708.52 86.03 54629.38 88888.00 2015-08-15 22:38:58.875 227 12708.48 86.05 54629.38 88888.00 2015-08-15 22:38:59.000 227 12708.40 86.03 54629.38 88888.00 2015-08-15 22:38:59.125 227 12708.42 86.00 54629.38 88888.00 2015-08-15 22:38:59.250 227 12708.33 85.97 54629.38 88888.00 2015-08-15 22:38:59.375 227 12708.33 86.03 54629.40 88888.00 2015-08-15 22:38:59.500 227 12708.30 86.05 54629.43 88888.00 2015-08-15 22:38:59.625 227 12708.23 86.03 54629.43 88888.00 2015-08-15 22:38:59.750 227 12708.20 86.05 54629.43 88888.00 2015-08-15 22:38:59.875 227 12708.15 86.03 54629.40 88888.00 2015-08-15 22:39:00.000 227 12708.20 86.03 54629.43 88888.00 2015-08-15 22:39:00.125 227 12708.17 86.05 54629.45 88888.00 2015-08-15 22:39:00.250 227 12708.05 86.05 54629.47 88888.00 2015-08-15 22:39:00.375 227 12708.05 86.08 54629.47 88888.00 2015-08-15 22:39:00.500 227 12708.02 86.08 54629.50 88888.00 2015-08-15 22:39:00.625 227 12708.00 86.03 54629.53 88888.00 2015-08-15 22:39:00.750 227 12707.92 85.97 54629.50 88888.00 2015-08-15 22:39:00.875 227 12707.92 86.00 54629.50 88888.00 2015-08-15 22:39:01.000 227 12707.95 86.03 54629.53 88888.00 2015-08-15 22:39:01.125 227 12707.90 85.97 54629.55 88888.00 2015-08-15 22:39:01.250 227 12707.75 85.97 54629.55 88888.00 2015-08-15 22:39:01.375 227 12707.77 85.95 54629.55 88888.00 2015-08-15 22:39:01.500 227 12707.73 85.95 54629.57 88888.00 2015-08-15 22:39:01.625 227 12707.67 85.92 54629.57 88888.00 2015-08-15 22:39:01.750 227 12707.62 85.92 54629.57 88888.00 2015-08-15 22:39:01.875 227 12707.52 85.92 54629.55 88888.00 2015-08-15 22:39:02.000 227 12707.48 85.85 54629.55 88888.00 2015-08-15 22:39:02.125 227 12707.52 85.88 54629.60 88888.00 2015-08-15 22:39:02.250 227 12707.50 85.83 54629.60 88888.00 2015-08-15 22:39:02.375 227 12707.50 85.88 54629.60 88888.00 2015-08-15 22:39:02.500 227 12707.52 85.83 54629.57 88888.00 2015-08-15 22:39:02.625 227 12707.42 85.80 54629.62 88888.00 2015-08-15 22:39:02.750 227 12707.40 85.78 54629.65 88888.00 2015-08-15 22:39:02.875 227 12707.35 85.78 54629.65 88888.00 2015-08-15 22:39:03.000 227 12707.30 85.78 54629.65 88888.00 2015-08-15 22:39:03.125 227 12707.27 85.78 54629.62 88888.00 2015-08-15 22:39:03.250 227 12707.25 85.72 54629.68 88888.00 2015-08-15 22:39:03.375 227 12707.27 85.75 54629.65 88888.00 2015-08-15 22:39:03.500 227 12707.30 85.72 54629.68 88888.00 2015-08-15 22:39:03.625 227 12707.25 85.70 54629.70 88888.00 2015-08-15 22:39:03.750 227 12707.12 85.70 54629.70 88888.00 2015-08-15 22:39:03.875 227 12707.12 85.65 54629.75 88888.00 2015-08-15 22:39:04.000 227 12707.10 85.65 54629.72 88888.00 2015-08-15 22:39:04.125 227 12707.05 85.60 54629.70 88888.00 2015-08-15 22:39:04.250 227 12706.90 85.60 54629.70 88888.00 2015-08-15 22:39:04.375 227 12706.95 85.60 54629.72 88888.00 2015-08-15 22:39:04.500 227 12706.95 85.58 54629.72 88888.00 2015-08-15 22:39:04.625 227 12706.92 85.55 54629.72 88888.00 2015-08-15 22:39:04.750 227 12706.85 85.58 54629.75 88888.00 2015-08-15 22:39:04.875 227 12706.92 85.60 54629.75 88888.00 2015-08-15 22:39:05.000 227 12706.90 85.55 54629.75 88888.00 2015-08-15 22:39:05.125 227 12706.83 85.53 54629.78 88888.00 2015-08-15 22:39:05.250 227 12706.73 85.53 54629.78 88888.00 2015-08-15 22:39:05.375 227 12706.77 85.50 54629.80 88888.00 2015-08-15 22:39:05.500 227 12706.77 85.50 54629.80 88888.00 2015-08-15 22:39:05.625 227 12706.73 85.45 54629.80 88888.00 2015-08-15 22:39:05.750 227 12706.70 85.45 54629.82 88888.00 2015-08-15 22:39:05.875 227 12706.65 85.45 54629.82 88888.00 2015-08-15 22:39:06.000 227 12706.62 85.42 54629.82 88888.00 2015-08-15 22:39:06.125 227 12706.60 85.42 54629.85 88888.00 2015-08-15 22:39:06.250 227 12706.55 85.40 54629.85 88888.00 2015-08-15 22:39:06.375 227 12706.60 85.42 54629.88 88888.00 2015-08-15 22:39:06.500 227 12706.60 85.38 54629.88 88888.00 2015-08-15 22:39:06.625 227 12706.48 85.38 54629.90 88888.00 2015-08-15 22:39:06.750 227 12706.45 85.38 54629.90 88888.00 2015-08-15 22:39:06.875 227 12706.48 85.33 54629.93 88888.00 2015-08-15 22:39:07.000 227 12706.52 85.33 54629.93 88888.00 2015-08-15 22:39:07.125 227 12706.48 85.33 54629.90 88888.00 2015-08-15 22:39:07.250 227 12706.40 85.28 54629.93 88888.00 2015-08-15 22:39:07.375 227 12706.42 85.25 54629.88 88888.00 2015-08-15 22:39:07.500 227 12706.48 85.22 54629.88 88888.00 2015-08-15 22:39:07.625 227 12706.48 85.25 54629.90 88888.00 2015-08-15 22:39:07.750 227 12706.45 85.22 54629.93 88888.00 2015-08-15 22:39:07.875 227 12706.40 85.25 54629.90 88888.00 2015-08-15 22:39:08.000 227 12706.40 85.22 54629.90 88888.00 2015-08-15 22:39:08.125 227 12706.38 85.20 54629.90 88888.00 2015-08-15 22:39:08.250 227 12706.35 85.15 54629.95 88888.00 2015-08-15 22:39:08.375 227 12706.35 85.20 54629.97 88888.00 2015-08-15 22:39:08.500 227 12706.35 85.17 54629.95 88888.00 2015-08-15 22:39:08.625 227 12706.35 85.15 54629.95 88888.00 2015-08-15 22:39:08.750 227 12706.33 85.15 54629.97 88888.00 2015-08-15 22:39:08.875 227 12706.33 85.17 54629.97 88888.00 2015-08-15 22:39:09.000 227 12706.33 85.12 54629.95 88888.00 2015-08-15 22:39:09.125 227 12706.33 85.12 54629.95 88888.00 2015-08-15 22:39:09.250 227 12706.33 85.15 54630.03 88888.00 2015-08-15 22:39:09.375 227 12706.33 85.17 54630.00 88888.00 2015-08-15 22:39:09.500 227 12706.25 85.12 54629.97 88888.00 2015-08-15 22:39:09.625 227 12706.23 85.10 54630.00 88888.00 2015-08-15 22:39:09.750 227 12706.23 85.10 54630.03 88888.00 2015-08-15 22:39:09.875 227 12706.25 85.08 54630.03 88888.00 2015-08-15 22:39:10.000 227 12706.25 85.05 54630.03 88888.00 2015-08-15 22:39:10.125 227 12706.25 85.05 54630.05 88888.00 2015-08-15 22:39:10.250 227 12706.23 85.05 54630.05 88888.00 2015-08-15 22:39:10.375 227 12706.20 85.03 54630.03 88888.00 2015-08-15 22:39:10.500 227 12706.20 85.05 54630.05 88888.00 2015-08-15 22:39:10.625 227 12706.23 85.05 54630.05 88888.00 2015-08-15 22:39:10.750 227 12706.20 85.03 54630.05 88888.00 2015-08-15 22:39:10.875 227 12706.08 85.00 54630.05 88888.00 2015-08-15 22:39:11.000 227 12706.10 85.00 54630.05 88888.00 2015-08-15 22:39:11.125 227 12706.15 85.00 54630.07 88888.00 2015-08-15 22:39:11.250 227 12706.12 85.00 54630.07 88888.00 2015-08-15 22:39:11.375 227 12706.10 85.00 54630.10 88888.00 2015-08-15 22:39:11.500 227 12706.10 85.00 54630.07 88888.00 2015-08-15 22:39:11.625 227 12706.10 85.05 54630.10 88888.00 2015-08-15 22:39:11.750 227 12706.15 85.03 54630.10 88888.00 2015-08-15 22:39:11.875 227 12706.17 84.97 54630.10 88888.00 2015-08-15 22:39:12.000 227 12706.12 84.95 54630.07 88888.00 2015-08-15 22:39:12.125 227 12706.10 84.97 54630.12 88888.00 2015-08-15 22:39:12.250 227 12706.08 85.00 54630.12 88888.00 2015-08-15 22:39:12.375 227 12706.08 85.00 54630.12 88888.00 2015-08-15 22:39:12.500 227 12706.08 85.00 54630.12 88888.00 2015-08-15 22:39:12.625 227 12706.10 84.97 54630.12 88888.00 2015-08-15 22:39:12.750 227 12706.08 84.97 54630.15 88888.00 2015-08-15 22:39:12.875 227 12706.00 84.95 54630.15 88888.00 2015-08-15 22:39:13.000 227 12706.02 84.95 54630.15 88888.00 2015-08-15 22:39:13.125 227 12706.02 84.95 54630.18 88888.00 2015-08-15 22:39:13.250 227 12705.90 84.92 54630.18 88888.00 2015-08-15 22:39:13.375 227 12705.90 84.95 54630.20 88888.00 2015-08-15 22:39:13.500 227 12705.95 84.92 54630.18 88888.00 2015-08-15 22:39:13.625 227 12705.98 84.92 54630.18 88888.00 2015-08-15 22:39:13.750 227 12705.92 84.92 54630.18 88888.00 2015-08-15 22:39:13.875 227 12705.90 84.92 54630.20 88888.00 2015-08-15 22:39:14.000 227 12705.85 84.92 54630.18 88888.00 2015-08-15 22:39:14.125 227 12705.88 84.90 54630.22 88888.00 2015-08-15 22:39:14.250 227 12705.88 84.90 54630.22 88888.00 2015-08-15 22:39:14.375 227 12705.88 84.90 54630.20 88888.00 2015-08-15 22:39:14.500 227 12705.85 84.85 54630.22 88888.00 2015-08-15 22:39:14.625 227 12705.85 84.88 54630.25 88888.00 2015-08-15 22:39:14.750 227 12705.85 84.90 54630.28 88888.00 2015-08-15 22:39:14.875 227 12705.85 84.88 54630.28 88888.00 2015-08-15 22:39:15.000 227 12705.83 84.85 54630.28 88888.00 2015-08-15 22:39:15.125 227 12705.73 84.83 54630.30 88888.00 2015-08-15 22:39:15.250 227 12705.65 84.85 54630.30 88888.00 2015-08-15 22:39:15.375 227 12705.67 84.85 54630.28 88888.00 2015-08-15 22:39:15.500 227 12705.70 84.83 54630.25 88888.00 2015-08-15 22:39:15.625 227 12705.62 84.85 54630.28 88888.00 2015-08-15 22:39:15.750 227 12705.58 84.83 54630.30 88888.00 2015-08-15 22:39:15.875 227 12705.55 84.80 54630.30 88888.00 2015-08-15 22:39:16.000 227 12705.58 84.80 54630.28 88888.00 2015-08-15 22:39:16.125 227 12705.58 84.80 54630.30 88888.00 2015-08-15 22:39:16.250 227 12705.48 84.78 54630.30 88888.00 2015-08-15 22:39:16.375 227 12705.42 84.75 54630.30 88888.00 2015-08-15 22:39:16.500 227 12705.35 84.72 54630.30 88888.00 2015-08-15 22:39:16.625 227 12705.35 84.72 54630.28 88888.00 2015-08-15 22:39:16.750 227 12705.30 84.72 54630.30 88888.00 2015-08-15 22:39:16.875 227 12705.23 84.72 54630.32 88888.00 2015-08-15 22:39:17.000 227 12705.20 84.70 54630.32 88888.00 2015-08-15 22:39:17.125 227 12705.15 84.67 54630.32 88888.00 2015-08-15 22:39:17.250 227 12705.10 84.70 54630.35 88888.00 2015-08-15 22:39:17.375 227 12705.08 84.67 54630.35 88888.00 2015-08-15 22:39:17.500 227 12705.12 84.67 54630.35 88888.00 2015-08-15 22:39:17.625 227 12705.10 84.70 54630.38 88888.00 2015-08-15 22:39:17.750 227 12705.10 84.70 54630.35 88888.00 2015-08-15 22:39:17.875 227 12705.05 84.70 54630.32 88888.00 2015-08-15 22:39:18.000 227 12705.02 84.70 54630.32 88888.00 2015-08-15 22:39:18.125 227 12705.00 84.70 54630.35 88888.00 2015-08-15 22:39:18.250 227 12704.95 84.67 54630.38 88888.00 2015-08-15 22:39:18.375 227 12704.88 84.67 54630.40 88888.00 2015-08-15 22:39:18.500 227 12704.80 84.70 54630.38 88888.00 2015-08-15 22:39:18.625 227 12704.85 84.67 54630.38 88888.00 2015-08-15 22:39:18.750 227 12704.83 84.65 54630.40 88888.00 2015-08-15 22:39:18.875 227 12704.80 84.65 54630.38 88888.00 2015-08-15 22:39:19.000 227 12704.73 84.62 54630.38 88888.00 2015-08-15 22:39:19.125 227 12704.67 84.65 54630.38 88888.00 2015-08-15 22:39:19.250 227 12704.62 84.65 54630.40 88888.00 2015-08-15 22:39:19.375 227 12704.62 84.65 54630.40 88888.00 2015-08-15 22:39:19.500 227 12704.58 84.65 54630.43 88888.00 2015-08-15 22:39:19.625 227 12704.55 84.65 54630.43 88888.00 2015-08-15 22:39:19.750 227 12704.58 84.67 54630.45 88888.00 2015-08-15 22:39:19.875 227 12704.55 84.65 54630.43 88888.00 2015-08-15 22:39:20.000 227 12704.50 84.67 54630.43 88888.00 2015-08-15 22:39:20.125 227 12704.45 84.65 54630.45 88888.00 2015-08-15 22:39:20.250 227 12704.38 84.62 54630.47 88888.00 2015-08-15 22:39:20.375 227 12704.40 84.65 54630.45 88888.00 2015-08-15 22:39:20.500 227 12704.40 84.65 54630.45 88888.00 2015-08-15 22:39:20.625 227 12704.38 84.65 54630.45 88888.00 2015-08-15 22:39:20.750 227 12704.38 84.62 54630.45 88888.00 2015-08-15 22:39:20.875 227 12704.33 84.62 54630.40 88888.00 2015-08-15 22:39:21.000 227 12704.27 84.60 54630.45 88888.00 2015-08-15 22:39:21.125 227 12704.27 84.58 54630.45 88888.00 2015-08-15 22:39:21.250 227 12704.23 84.58 54630.43 88888.00 2015-08-15 22:39:21.375 227 12704.23 84.60 54630.43 88888.00 2015-08-15 22:39:21.500 227 12704.12 84.62 54630.45 88888.00 2015-08-15 22:39:21.625 227 12704.08 84.65 54630.45 88888.00 2015-08-15 22:39:21.750 227 12704.08 84.62 54630.45 88888.00 2015-08-15 22:39:21.875 227 12704.10 84.60 54630.43 88888.00 2015-08-15 22:39:22.000 227 12704.10 84.58 54630.43 88888.00 2015-08-15 22:39:22.125 227 12704.10 84.58 54630.43 88888.00 2015-08-15 22:39:22.250 227 12704.02 84.58 54630.43 88888.00 2015-08-15 22:39:22.375 227 12704.05 84.60 54630.43 88888.00 2015-08-15 22:39:22.500 227 12704.10 84.58 54630.40 88888.00 2015-08-15 22:39:22.625 227 12704.10 84.60 54630.40 88888.00 2015-08-15 22:39:22.750 227 12704.08 84.60 54630.40 88888.00 2015-08-15 22:39:22.875 227 12704.05 84.60 54630.40 88888.00 2015-08-15 22:39:23.000 227 12704.00 84.62 54630.40 88888.00 2015-08-15 22:39:23.125 227 12704.00 84.67 54630.43 88888.00 2015-08-15 22:39:23.250 227 12704.00 84.60 54630.43 88888.00 2015-08-15 22:39:23.375 227 12704.00 84.60 54630.43 88888.00 2015-08-15 22:39:23.500 227 12703.98 84.60 54630.40 88888.00 2015-08-15 22:39:23.625 227 12703.98 84.65 54630.40 88888.00 2015-08-15 22:39:23.750 227 12703.95 84.67 54630.40 88888.00 2015-08-15 22:39:23.875 227 12703.95 84.67 54630.43 88888.00 2015-08-15 22:39:24.000 227 12703.95 84.65 54630.40 88888.00 2015-08-15 22:39:24.125 227 12703.95 84.67 54630.38 88888.00 2015-08-15 22:39:24.250 227 12703.95 84.67 54630.38 88888.00 2015-08-15 22:39:24.375 227 12703.98 84.70 54630.40 88888.00 2015-08-15 22:39:24.500 227 12703.98 84.75 54630.43 88888.00 2015-08-15 22:39:24.625 227 12703.98 84.75 54630.40 88888.00 2015-08-15 22:39:24.750 227 12703.98 84.72 54630.40 88888.00 2015-08-15 22:39:24.875 227 12703.98 84.70 54630.38 88888.00 2015-08-15 22:39:25.000 227 12703.95 84.70 54630.38 88888.00 2015-08-15 22:39:25.125 227 12703.90 84.67 54630.38 88888.00 2015-08-15 22:39:25.250 227 12703.88 84.67 54630.38 88888.00 2015-08-15 22:39:25.375 227 12704.00 84.70 54630.35 88888.00 2015-08-15 22:39:25.500 227 12704.05 84.70 54630.35 88888.00 2015-08-15 22:39:25.625 227 12704.05 84.75 54630.38 88888.00 2015-08-15 22:39:25.750 227 12704.00 84.72 54630.35 88888.00 2015-08-15 22:39:25.875 227 12704.02 84.75 54630.32 88888.00 2015-08-15 22:39:26.000 227 12704.10 84.78 54630.32 88888.00 2015-08-15 22:39:26.125 227 12704.12 84.78 54630.32 88888.00 2015-08-15 22:39:26.250 227 12704.12 84.75 54630.35 88888.00 2015-08-15 22:39:26.375 227 12704.12 84.78 54630.32 88888.00 2015-08-15 22:39:26.500 227 12704.15 84.78 54630.30 88888.00 2015-08-15 22:39:26.625 227 12704.17 84.80 54630.30 88888.00 2015-08-15 22:39:26.750 227 12704.10 84.78 54630.25 88888.00 2015-08-15 22:39:26.875 227 12704.12 84.83 54630.28 88888.00 2015-08-15 22:39:27.000 227 12704.17 84.85 54630.28 88888.00 2015-08-15 22:39:27.125 227 12704.23 84.85 54630.30 88888.00 2015-08-15 22:39:27.250 227 12704.17 84.85 54630.28 88888.00 2015-08-15 22:39:27.375 227 12704.17 84.88 54630.25 88888.00 2015-08-15 22:39:27.500 227 12704.17 84.88 54630.25 88888.00 2015-08-15 22:39:27.625 227 12704.17 84.88 54630.25 88888.00 2015-08-15 22:39:27.750 227 12704.20 84.92 54630.22 88888.00 2015-08-15 22:39:27.875 227 12704.27 84.92 54630.22 88888.00 2015-08-15 22:39:28.000 227 12704.38 84.92 54630.20 88888.00 2015-08-15 22:39:28.125 227 12704.38 84.90 54630.20 88888.00 2015-08-15 22:39:28.250 227 12704.35 84.92 54630.12 88888.00 2015-08-15 22:39:28.375 227 12704.40 84.95 54630.12 88888.00 2015-08-15 22:39:28.500 227 12704.42 84.97 54630.12 88888.00 2015-08-15 22:39:28.625 227 12704.48 84.95 54630.15 88888.00 2015-08-15 22:39:28.750 227 12704.55 84.97 54630.12 88888.00 2015-08-15 22:39:28.875 227 12704.50 84.95 54630.15 88888.00 2015-08-15 22:39:29.000 227 12704.52 84.97 54630.10 88888.00 2015-08-15 22:39:29.125 227 12704.62 84.97 54630.10 88888.00 2015-08-15 22:39:29.250 227 12704.67 85.00 54630.10 88888.00 2015-08-15 22:39:29.375 227 12704.67 85.03 54630.10 88888.00 2015-08-15 22:39:29.500 227 12704.73 85.03 54630.05 88888.00 2015-08-15 22:39:29.625 227 12704.77 85.03 54630.03 88888.00 2015-08-15 22:39:29.750 227 12704.80 85.00 54630.00 88888.00 2015-08-15 22:39:29.875 227 12704.83 85.03 54629.97 88888.00 2015-08-15 22:39:30.000 227 12704.83 85.05 54630.00 88888.00 2015-08-15 22:39:30.125 227 12704.83 85.08 54630.00 88888.00 2015-08-15 22:39:30.250 227 12704.80 85.08 54630.03 88888.00 2015-08-15 22:39:30.375 227 12704.88 85.10 54629.97 88888.00 2015-08-15 22:39:30.500 227 12704.88 85.12 54629.97 88888.00 2015-08-15 22:39:30.625 227 12704.90 85.15 54629.95 88888.00 2015-08-15 22:39:30.750 227 12704.88 85.15 54629.93 88888.00 2015-08-15 22:39:30.875 227 12704.95 85.15 54629.90 88888.00 2015-08-15 22:39:31.000 227 12704.98 85.15 54629.90 88888.00 2015-08-15 22:39:31.125 227 12704.98 85.15 54629.93 88888.00 2015-08-15 22:39:31.250 227 12705.00 85.17 54629.90 88888.00 2015-08-15 22:39:31.375 227 12705.05 85.15 54629.85 88888.00 2015-08-15 22:39:31.500 227 12705.12 85.15 54629.82 88888.00 2015-08-15 22:39:31.625 227 12705.20 85.17 54629.85 88888.00 2015-08-15 22:39:31.750 227 12705.15 85.17 54629.85 88888.00 2015-08-15 22:39:31.875 227 12705.08 85.17 54629.85 88888.00 2015-08-15 22:39:32.000 227 12705.15 85.20 54629.82 88888.00 2015-08-15 22:39:32.125 227 12705.23 85.22 54629.80 88888.00 2015-08-15 22:39:32.250 227 12705.27 85.25 54629.80 88888.00 2015-08-15 22:39:32.375 227 12705.33 85.25 54629.78 88888.00 2015-08-15 22:39:32.500 227 12705.38 85.22 54629.75 88888.00 2015-08-15 22:39:32.625 227 12705.30 85.25 54629.80 88888.00 2015-08-15 22:39:32.750 227 12705.33 85.28 54629.78 88888.00 2015-08-15 22:39:32.875 227 12705.33 85.28 54629.78 88888.00 2015-08-15 22:39:33.000 227 12705.38 85.28 54629.75 88888.00 2015-08-15 22:39:33.125 227 12705.30 85.28 54629.75 88888.00 2015-08-15 22:39:33.250 227 12705.33 85.28 54629.75 88888.00 2015-08-15 22:39:33.375 227 12705.40 85.30 54629.72 88888.00 2015-08-15 22:39:33.500 227 12705.42 85.33 54629.72 88888.00 2015-08-15 22:39:33.625 227 12705.42 85.30 54629.72 88888.00 2015-08-15 22:39:33.750 227 12705.45 85.33 54629.72 88888.00 2015-08-15 22:39:33.875 227 12705.50 85.35 54629.70 88888.00 2015-08-15 22:39:34.000 227 12705.50 85.35 54629.68 88888.00 2015-08-15 22:39:34.125 227 12705.52 85.35 54629.68 88888.00 2015-08-15 22:39:34.250 227 12705.48 85.35 54629.65 88888.00 2015-08-15 22:39:34.375 227 12705.55 85.38 54629.62 88888.00 2015-08-15 22:39:34.500 227 12705.60 85.33 54629.65 88888.00 2015-08-15 22:39:34.625 227 12705.62 85.33 54629.62 88888.00 2015-08-15 22:39:34.750 227 12705.62 85.38 54629.62 88888.00 2015-08-15 22:39:34.875 227 12705.62 85.35 54629.60 88888.00 2015-08-15 22:39:35.000 227 12705.62 85.35 54629.60 88888.00 2015-08-15 22:39:35.125 227 12705.67 85.35 54629.60 88888.00 2015-08-15 22:39:35.250 227 12705.73 85.35 54629.57 88888.00 2015-08-15 22:39:35.375 227 12705.75 85.35 54629.55 88888.00 2015-08-15 22:39:35.500 227 12705.73 85.35 54629.55 88888.00 2015-08-15 22:39:35.625 227 12705.73 85.38 54629.55 88888.00 2015-08-15 22:39:35.750 227 12705.75 85.38 54629.53 88888.00 2015-08-15 22:39:35.875 227 12705.75 85.38 54629.53 88888.00 2015-08-15 22:39:36.000 227 12705.75 85.40 54629.47 88888.00 2015-08-15 22:39:36.125 227 12705.83 85.42 54629.50 88888.00 2015-08-15 22:39:36.250 227 12705.77 85.40 54629.53 88888.00 2015-08-15 22:39:36.375 227 12705.80 85.40 54629.50 88888.00 2015-08-15 22:39:36.500 227 12705.83 85.40 54629.47 88888.00 2015-08-15 22:39:36.625 227 12705.85 85.42 54629.45 88888.00 2015-08-15 22:39:36.750 227 12705.90 85.42 54629.47 88888.00 2015-08-15 22:39:36.875 227 12705.95 85.45 54629.50 88888.00 2015-08-15 22:39:37.000 227 12705.98 85.42 54629.45 88888.00 2015-08-15 22:39:37.125 227 12705.98 85.40 54629.45 88888.00 2015-08-15 22:39:37.250 227 12705.95 85.42 54629.45 88888.00 2015-08-15 22:39:37.375 227 12706.00 85.45 54629.43 88888.00 2015-08-15 22:39:37.500 227 12705.98 85.45 54629.43 88888.00 2015-08-15 22:39:37.625 227 12705.95 85.40 54629.45 88888.00 2015-08-15 22:39:37.750 227 12705.95 85.40 54629.43 88888.00 2015-08-15 22:39:37.875 227 12706.02 85.42 54629.43 88888.00 2015-08-15 22:39:38.000 227 12706.08 85.40 54629.40 88888.00 2015-08-15 22:39:38.125 227 12706.12 85.42 54629.40 88888.00 2015-08-15 22:39:38.250 227 12706.15 85.45 54629.40 88888.00 2015-08-15 22:39:38.375 227 12706.23 85.47 54629.38 88888.00 2015-08-15 22:39:38.500 227 12706.20 85.47 54629.38 88888.00 2015-08-15 22:39:38.625 227 12706.17 85.47 54629.38 88888.00 2015-08-15 22:39:38.750 227 12706.12 85.45 54629.38 88888.00 2015-08-15 22:39:38.875 227 12706.12 85.42 54629.35 88888.00 2015-08-15 22:39:39.000 227 12706.15 85.45 54629.32 88888.00 2015-08-15 22:39:39.125 227 12706.20 85.47 54629.32 88888.00 2015-08-15 22:39:39.250 227 12706.23 85.45 54629.35 88888.00 2015-08-15 22:39:39.375 227 12706.23 85.42 54629.35 88888.00 2015-08-15 22:39:39.500 227 12706.23 85.42 54629.32 88888.00 2015-08-15 22:39:39.625 227 12706.25 85.47 54629.32 88888.00 2015-08-15 22:39:39.750 227 12706.30 85.50 54629.30 88888.00 2015-08-15 22:39:39.875 227 12706.33 85.53 54629.30 88888.00 2015-08-15 22:39:40.000 227 12706.33 85.47 54629.25 88888.00 2015-08-15 22:39:40.125 227 12706.38 85.47 54629.25 88888.00 2015-08-15 22:39:40.250 227 12706.35 85.42 54629.20 88888.00 2015-08-15 22:39:40.375 227 12706.35 85.40 54629.22 88888.00 2015-08-15 22:39:40.500 227 12706.38 85.40 54629.20 88888.00 2015-08-15 22:39:40.625 227 12706.38 85.40 54629.20 88888.00 2015-08-15 22:39:40.750 227 12706.38 85.38 54629.18 88888.00 2015-08-15 22:39:40.875 227 12706.33 85.40 54629.18 88888.00 2015-08-15 22:39:41.000 227 12706.38 85.40 54629.18 88888.00 2015-08-15 22:39:41.125 227 12706.38 85.45 54629.18 88888.00 2015-08-15 22:39:41.250 227 12706.38 85.42 54629.20 88888.00 2015-08-15 22:39:41.375 227 12706.42 85.42 54629.15 88888.00 2015-08-15 22:39:41.500 227 12706.38 85.42 54629.18 88888.00 2015-08-15 22:39:41.625 227 12706.35 85.42 54629.18 88888.00 2015-08-15 22:39:41.750 227 12706.33 85.42 54629.18 88888.00 2015-08-15 22:39:41.875 227 12706.27 85.40 54629.15 88888.00 2015-08-15 22:39:42.000 227 12706.23 85.35 54629.15 88888.00 2015-08-15 22:39:42.125 227 12706.25 85.35 54629.18 88888.00 2015-08-15 22:39:42.250 227 12706.25 85.33 54629.15 88888.00 2015-08-15 22:39:42.375 227 12706.27 85.38 54629.18 88888.00 2015-08-15 22:39:42.500 227 12706.23 85.35 54629.18 88888.00 2015-08-15 22:39:42.625 227 12706.15 85.35 54629.18 88888.00 2015-08-15 22:39:42.750 227 12706.17 85.35 54629.20 88888.00 2015-08-15 22:39:42.875 227 12706.15 85.33 54629.22 88888.00 2015-08-15 22:39:43.000 227 12706.08 85.30 54629.20 88888.00 2015-08-15 22:39:43.125 227 12706.00 85.28 54629.20 88888.00 2015-08-15 22:39:43.250 227 12705.95 85.30 54629.22 88888.00 2015-08-15 22:39:43.375 227 12705.95 85.30 54629.22 88888.00 2015-08-15 22:39:43.500 227 12706.00 85.30 54629.22 88888.00 2015-08-15 22:39:43.625 227 12706.02 85.30 54629.22 88888.00 2015-08-15 22:39:43.750 227 12706.00 85.30 54629.25 88888.00 2015-08-15 22:39:43.875 227 12705.98 85.28 54629.22 88888.00 2015-08-15 22:39:44.000 227 12705.95 85.28 54629.22 88888.00 2015-08-15 22:39:44.125 227 12705.88 85.28 54629.22 88888.00 2015-08-15 22:39:44.250 227 12705.80 85.25 54629.22 88888.00 2015-08-15 22:39:44.375 227 12705.77 85.25 54629.22 88888.00 2015-08-15 22:39:44.500 227 12705.73 85.25 54629.22 88888.00 2015-08-15 22:39:44.625 227 12705.73 85.22 54629.20 88888.00 2015-08-15 22:39:44.750 227 12705.65 85.22 54629.22 88888.00 2015-08-15 22:39:44.875 227 12705.55 85.22 54629.20 88888.00 2015-08-15 22:39:45.000 227 12705.48 85.17 54629.20 88888.00 2015-08-15 22:39:45.125 227 12705.45 85.17 54629.25 88888.00 2015-08-15 22:39:45.250 227 12705.45 85.17 54629.22 88888.00 2015-08-15 22:39:45.375 227 12705.48 85.20 54629.25 88888.00 2015-08-15 22:39:45.500 227 12705.45 85.22 54629.25 88888.00 2015-08-15 22:39:45.625 227 12705.38 85.20 54629.25 88888.00 2015-08-15 22:39:45.750 227 12705.30 85.17 54629.22 88888.00 2015-08-15 22:39:45.875 227 12705.33 85.20 54629.22 88888.00 2015-08-15 22:39:46.000 227 12705.27 85.20 54629.25 88888.00 2015-08-15 22:39:46.125 227 12705.20 85.20 54629.25 88888.00 2015-08-15 22:39:46.250 227 12705.12 85.17 54629.25 88888.00 2015-08-15 22:39:46.375 227 12705.17 85.22 54629.25 88888.00 2015-08-15 22:39:46.500 227 12705.12 85.22 54629.25 88888.00 2015-08-15 22:39:46.625 227 12705.05 85.17 54629.25 88888.00 2015-08-15 22:39:46.750 227 12705.00 85.20 54629.25 88888.00 2015-08-15 22:39:46.875 227 12704.98 85.17 54629.25 88888.00 2015-08-15 22:39:47.000 227 12704.95 85.17 54629.25 88888.00 2015-08-15 22:39:47.125 227 12704.88 85.17 54629.28 88888.00 2015-08-15 22:39:47.250 227 12704.80 85.17 54629.30 88888.00 2015-08-15 22:39:47.375 227 12704.85 85.20 54629.30 88888.00 2015-08-15 22:39:47.500 227 12704.85 85.25 54629.28 88888.00 2015-08-15 22:39:47.625 227 12704.80 85.22 54629.25 88888.00 2015-08-15 22:39:47.750 227 12704.73 85.25 54629.25 88888.00 2015-08-15 22:39:47.875 227 12704.65 85.28 54629.28 88888.00 2015-08-15 22:39:48.000 227 12704.62 85.28 54629.28 88888.00 2015-08-15 22:39:48.125 227 12704.60 85.25 54629.28 88888.00 2015-08-15 22:39:48.250 227 12704.52 85.25 54629.30 88888.00 2015-08-15 22:39:48.375 227 12704.48 85.28 54629.30 88888.00 2015-08-15 22:39:48.500 227 12704.42 85.30 54629.30 88888.00 2015-08-15 22:39:48.625 227 12704.38 85.33 54629.30 88888.00 2015-08-15 22:39:48.750 227 12704.33 85.35 54629.28 88888.00 2015-08-15 22:39:48.875 227 12704.30 85.35 54629.28 88888.00 2015-08-15 22:39:49.000 227 12704.30 85.38 54629.28 88888.00 2015-08-15 22:39:49.125 227 12704.30 85.42 54629.28 88888.00 2015-08-15 22:39:49.250 227 12704.30 85.42 54629.30 88888.00 2015-08-15 22:39:49.375 227 12704.25 85.47 54629.30 88888.00 2015-08-15 22:39:49.500 227 12704.20 85.50 54629.30 88888.00 2015-08-15 22:39:49.625 227 12704.15 85.50 54629.30 88888.00 2015-08-15 22:39:49.750 227 12704.12 85.50 54629.30 88888.00 2015-08-15 22:39:49.875 227 12704.10 85.47 54629.30 88888.00 2015-08-15 22:39:50.000 227 12704.10 85.47 54629.28 88888.00 2015-08-15 22:39:50.125 227 12704.10 85.50 54629.32 88888.00 2015-08-15 22:39:50.250 227 12704.00 85.53 54629.35 88888.00 2015-08-15 22:39:50.375 227 12704.08 85.55 54629.32 88888.00 2015-08-15 22:39:50.500 227 12704.08 85.60 54629.32 88888.00 2015-08-15 22:39:50.625 227 12704.02 85.58 54629.30 88888.00 2015-08-15 22:39:50.750 227 12703.98 85.60 54629.30 88888.00 2015-08-15 22:39:50.875 227 12703.90 85.62 54629.30 88888.00 2015-08-15 22:39:51.000 227 12703.90 85.62 54629.30 88888.00 2015-08-15 22:39:51.125 227 12703.90 85.65 54629.30 88888.00 2015-08-15 22:39:51.250 227 12703.83 85.65 54629.30 88888.00 2015-08-15 22:39:51.375 227 12703.75 85.62 54629.28 88888.00 2015-08-15 22:39:51.500 227 12703.70 85.67 54629.25 88888.00 2015-08-15 22:39:51.625 227 12703.70 85.72 54629.32 88888.00 2015-08-15 22:39:51.750 227 12703.75 85.72 54629.30 88888.00 2015-08-15 22:39:51.875 227 12703.75 85.67 54629.30 88888.00 2015-08-15 22:39:52.000 227 12703.73 85.72 54629.28 88888.00 2015-08-15 22:39:52.125 227 12703.75 85.75 54629.28 88888.00 2015-08-15 22:39:52.250 227 12703.67 85.75 54629.28 88888.00 2015-08-15 22:39:52.375 227 12703.67 85.78 54629.25 88888.00 2015-08-15 22:39:52.500 227 12703.70 85.80 54629.25 88888.00 2015-08-15 22:39:52.625 227 12703.70 85.85 54629.28 88888.00 2015-08-15 22:39:52.750 227 12703.67 85.88 54629.25 88888.00 2015-08-15 22:39:52.875 227 12703.67 85.88 54629.25 88888.00 2015-08-15 22:39:53.000 227 12703.65 85.88 54629.25 88888.00 2015-08-15 22:39:53.125 227 12703.65 85.90 54629.22 88888.00 2015-08-15 22:39:53.250 227 12703.65 85.90 54629.22 88888.00 2015-08-15 22:39:53.375 227 12703.70 85.92 54629.22 88888.00 2015-08-15 22:39:53.500 227 12703.67 85.95 54629.22 88888.00 2015-08-15 22:39:53.625 227 12703.67 86.00 54629.22 88888.00 2015-08-15 22:39:53.750 227 12703.70 85.97 54629.20 88888.00 2015-08-15 22:39:53.875 227 12703.67 86.00 54629.20 88888.00 2015-08-15 22:39:54.000 227 12703.62 86.03 54629.18 88888.00 2015-08-15 22:39:54.125 227 12703.62 86.08 54629.18 88888.00 2015-08-15 22:39:54.250 227 12703.60 86.08 54629.18 88888.00 2015-08-15 22:39:54.375 227 12703.73 86.08 54629.18 88888.00 2015-08-15 22:39:54.500 227 12703.75 86.10 54629.18 88888.00 2015-08-15 22:39:54.625 227 12703.67 86.12 54629.15 88888.00 2015-08-15 22:39:54.750 227 12703.65 86.15 54629.18 88888.00 2015-08-15 22:39:54.875 227 12703.65 86.15 54629.15 88888.00 2015-08-15 22:39:55.000 227 12703.67 86.15 54629.12 88888.00 2015-08-15 22:39:55.125 227 12703.70 86.20 54629.12 88888.00 2015-08-15 22:39:55.250 227 12703.65 86.17 54629.15 88888.00 2015-08-15 22:39:55.375 227 12703.70 86.20 54629.15 88888.00 2015-08-15 22:39:55.500 227 12703.77 86.22 54629.12 88888.00 2015-08-15 22:39:55.625 227 12703.77 86.25 54629.12 88888.00 2015-08-15 22:39:55.750 227 12703.70 86.22 54629.12 88888.00 2015-08-15 22:39:55.875 227 12703.65 86.22 54629.10 88888.00 2015-08-15 22:39:56.000 227 12703.77 86.25 54629.07 88888.00 2015-08-15 22:39:56.125 227 12703.83 86.25 54629.07 88888.00 2015-08-15 22:39:56.250 227 12703.77 86.28 54629.07 88888.00 2015-08-15 22:39:56.375 227 12703.70 86.28 54629.07 88888.00 2015-08-15 22:39:56.500 227 12703.75 86.30 54629.07 88888.00 2015-08-15 22:39:56.625 227 12703.75 86.30 54629.05 88888.00 2015-08-15 22:39:56.750 227 12703.75 86.33 54629.05 88888.00 2015-08-15 22:39:56.875 227 12703.73 86.33 54629.05 88888.00 2015-08-15 22:39:57.000 227 12703.80 86.38 54629.05 88888.00 2015-08-15 22:39:57.125 227 12703.77 86.38 54629.03 88888.00 2015-08-15 22:39:57.250 227 12703.75 86.33 54629.03 88888.00 2015-08-15 22:39:57.375 227 12703.80 86.35 54629.03 88888.00 2015-08-15 22:39:57.500 227 12703.83 86.38 54629.03 88888.00 2015-08-15 22:39:57.625 227 12703.77 86.40 54629.03 88888.00 2015-08-15 22:39:57.750 227 12703.75 86.40 54628.97 88888.00 2015-08-15 22:39:57.875 227 12703.77 86.38 54628.97 88888.00 2015-08-15 22:39:58.000 227 12703.80 86.38 54628.97 88888.00 2015-08-15 22:39:58.125 227 12703.83 86.38 54628.97 88888.00 2015-08-15 22:39:58.250 227 12703.77 86.38 54628.97 88888.00 2015-08-15 22:39:58.375 227 12703.80 86.42 54628.95 88888.00 2015-08-15 22:39:58.500 227 12703.80 86.40 54628.95 88888.00 2015-08-15 22:39:58.625 227 12703.77 86.38 54628.90 88888.00 2015-08-15 22:39:58.750 227 12703.77 86.35 54628.90 88888.00 2015-08-15 22:39:58.875 227 12703.80 86.38 54628.93 88888.00 2015-08-15 22:39:59.000 227 12703.70 86.38 54628.90 88888.00 2015-08-15 22:39:59.125 227 12703.75 86.38 54628.93 88888.00 2015-08-15 22:39:59.250 227 12703.75 86.38 54628.90 88888.00 2015-08-15 22:39:59.375 227 12703.83 86.40 54628.93 88888.00 2015-08-15 22:39:59.500 227 12703.77 86.42 54628.90 88888.00 2015-08-15 22:39:59.625 227 12703.75 86.45 54628.88 88888.00 2015-08-15 22:39:59.750 227 12703.70 86.45 54628.88 88888.00 2015-08-15 22:39:59.875 227 12703.67 86.42 54628.85 88888.00 2015-08-15 22:40:00.000 227 12703.73 86.42 54628.88 88888.00 2015-08-15 22:40:00.125 227 12703.73 86.42 54628.90 88888.00 2015-08-15 22:40:00.250 227 12703.70 86.45 54628.88 88888.00 2015-08-15 22:40:00.375 227 12703.73 86.47 54628.90 88888.00 2015-08-15 22:40:00.500 227 12703.73 86.45 54628.88 88888.00 2015-08-15 22:40:00.625 227 12703.65 86.47 54628.88 88888.00 2015-08-15 22:40:00.750 227 12703.55 86.47 54628.90 88888.00 2015-08-15 22:40:00.875 227 12703.60 86.47 54628.90 88888.00 2015-08-15 22:40:01.000 227 12703.58 86.45 54628.90 88888.00 2015-08-15 22:40:01.125 227 12703.58 86.45 54628.88 88888.00 2015-08-15 22:40:01.250 227 12703.55 86.45 54628.85 88888.00 2015-08-15 22:40:01.375 227 12703.58 86.45 54628.82 88888.00 2015-08-15 22:40:01.500 227 12703.58 86.47 54628.85 88888.00 2015-08-15 22:40:01.625 227 12703.55 86.47 54628.85 88888.00 2015-08-15 22:40:01.750 227 12703.55 86.45 54628.88 88888.00 2015-08-15 22:40:01.875 227 12703.50 86.47 54628.88 88888.00 2015-08-15 22:40:02.000 227 12703.50 86.47 54628.82 88888.00 2015-08-15 22:40:02.125 227 12703.50 86.47 54628.82 88888.00 2015-08-15 22:40:02.250 227 12703.48 86.50 54628.85 88888.00 2015-08-15 22:40:02.375 227 12703.58 86.50 54628.82 88888.00 2015-08-15 22:40:02.500 227 12703.55 86.50 54628.80 88888.00 2015-08-15 22:40:02.625 227 12703.48 86.53 54628.82 88888.00 2015-08-15 22:40:02.750 227 12703.42 86.50 54628.82 88888.00 2015-08-15 22:40:02.875 227 12703.42 86.50 54628.80 88888.00 2015-08-15 22:40:03.000 227 12703.42 86.53 54628.80 88888.00 2015-08-15 22:40:03.125 227 12703.40 86.55 54628.78 88888.00 2015-08-15 22:40:03.250 227 12703.35 86.53 54628.80 88888.00 2015-08-15 22:40:03.375 227 12703.38 86.53 54628.78 88888.00 2015-08-15 22:40:03.500 227 12703.35 86.53 54628.80 88888.00 2015-08-15 22:40:03.625 227 12703.35 86.55 54628.80 88888.00 2015-08-15 22:40:03.750 227 12703.33 86.58 54628.80 88888.00 2015-08-15 22:40:03.875 227 12703.35 86.58 54628.80 88888.00 2015-08-15 22:40:04.000 227 12703.35 86.58 54628.78 88888.00 2015-08-15 22:40:04.125 227 12703.40 86.58 54628.78 88888.00 2015-08-15 22:40:04.250 227 12703.42 86.58 54628.75 88888.00 2015-08-15 22:40:04.375 227 12703.40 86.58 54628.72 88888.00 2015-08-15 22:40:04.500 227 12703.35 86.60 54628.70 88888.00 2015-08-15 22:40:04.625 227 12703.35 86.60 54628.70 88888.00 2015-08-15 22:40:04.750 227 12703.33 86.60 54628.70 88888.00 2015-08-15 22:40:04.875 227 12703.33 86.60 54628.68 88888.00 2015-08-15 22:40:05.000 227 12703.40 86.62 54628.68 88888.00 2015-08-15 22:40:05.125 227 12703.38 86.60 54628.65 88888.00 2015-08-15 22:40:05.250 227 12703.30 86.62 54628.68 88888.00 2015-08-15 22:40:05.375 227 12703.27 86.65 54628.68 88888.00 2015-08-15 22:40:05.500 227 12703.25 86.62 54628.68 88888.00 2015-08-15 22:40:05.625 227 12703.23 86.62 54628.68 88888.00 2015-08-15 22:40:05.750 227 12703.27 86.62 54628.65 88888.00 2015-08-15 22:40:05.875 227 12703.30 86.65 54628.62 88888.00 2015-08-15 22:40:06.000 227 12703.23 86.65 54628.65 88888.00 2015-08-15 22:40:06.125 227 12703.23 86.65 54628.68 88888.00 2015-08-15 22:40:06.250 227 12703.20 86.62 54628.68 88888.00 2015-08-15 22:40:06.375 227 12703.23 86.65 54628.68 88888.00 2015-08-15 22:40:06.500 227 12703.23 86.67 54628.70 88888.00 2015-08-15 22:40:06.625 227 12703.27 86.67 54628.68 88888.00 2015-08-15 22:40:06.750 227 12703.25 86.70 54628.65 88888.00 2015-08-15 22:40:06.875 227 12703.17 86.67 54628.62 88888.00 2015-08-15 22:40:07.000 227 12703.15 86.67 54628.65 88888.00 2015-08-15 22:40:07.125 227 12703.15 86.72 54628.68 88888.00 2015-08-15 22:40:07.250 227 12703.12 86.70 54628.65 88888.00 2015-08-15 22:40:07.375 227 12703.17 86.70 54628.68 88888.00 2015-08-15 22:40:07.500 227 12703.20 86.72 54628.68 88888.00 2015-08-15 22:40:07.625 227 12703.20 86.72 54628.65 88888.00 2015-08-15 22:40:07.750 227 12703.17 86.70 54628.65 88888.00 2015-08-15 22:40:07.875 227 12703.20 86.67 54628.62 88888.00 2015-08-15 22:40:08.000 227 12703.15 86.70 54628.62 88888.00 2015-08-15 22:40:08.125 227 12703.12 86.70 54628.65 88888.00 2015-08-15 22:40:08.250 227 12703.12 86.67 54628.65 88888.00 2015-08-15 22:40:08.375 227 12703.15 86.67 54628.62 88888.00 2015-08-15 22:40:08.500 227 12703.15 86.67 54628.62 88888.00 2015-08-15 22:40:08.625 227 12703.12 86.70 54628.62 88888.00 2015-08-15 22:40:08.750 227 12703.12 86.70 54628.62 88888.00 2015-08-15 22:40:08.875 227 12703.10 86.70 54628.65 88888.00 2015-08-15 22:40:09.000 227 12703.12 86.70 54628.62 88888.00 2015-08-15 22:40:09.125 227 12703.10 86.67 54628.65 88888.00 2015-08-15 22:40:09.250 227 12703.05 86.67 54628.65 88888.00 2015-08-15 22:40:09.375 227 12703.05 86.70 54628.62 88888.00 2015-08-15 22:40:09.500 227 12703.00 86.70 54628.60 88888.00 2015-08-15 22:40:09.625 227 12703.00 86.72 54628.60 88888.00 2015-08-15 22:40:09.750 227 12703.00 86.72 54628.60 88888.00 2015-08-15 22:40:09.875 227 12703.02 86.72 54628.60 88888.00 2015-08-15 22:40:10.000 227 12703.00 86.70 54628.60 88888.00 2015-08-15 22:40:10.125 227 12702.95 86.67 54628.60 88888.00 2015-08-15 22:40:10.250 227 12702.88 86.70 54628.60 88888.00 2015-08-15 22:40:10.375 227 12702.85 86.75 54628.60 88888.00 2015-08-15 22:40:10.500 227 12702.88 86.75 54628.57 88888.00 2015-08-15 22:40:10.625 227 12702.90 86.72 54628.57 88888.00 2015-08-15 22:40:10.750 227 12702.90 86.72 54628.57 88888.00 2015-08-15 22:40:10.875 227 12702.95 86.72 54628.55 88888.00 2015-08-15 22:40:11.000 227 12702.95 86.72 54628.53 88888.00 2015-08-15 22:40:11.125 227 12702.85 86.72 54628.55 88888.00 2015-08-15 22:40:11.250 227 12702.77 86.67 54628.55 88888.00 2015-08-15 22:40:11.375 227 12702.83 86.70 54628.53 88888.00 2015-08-15 22:40:11.500 227 12702.83 86.67 54628.53 88888.00 2015-08-15 22:40:11.625 227 12702.80 86.65 54628.53 88888.00 2015-08-15 22:40:11.750 227 12702.83 86.67 54628.53 88888.00 2015-08-15 22:40:11.875 227 12702.80 86.65 54628.50 88888.00 2015-08-15 22:40:12.000 227 12702.75 86.67 54628.50 88888.00 2015-08-15 22:40:12.125 227 12702.77 86.67 54628.53 88888.00 2015-08-15 22:40:12.250 227 12702.75 86.70 54628.53 88888.00 2015-08-15 22:40:12.375 227 12702.85 86.72 54628.53 88888.00 2015-08-15 22:40:12.500 227 12702.85 86.78 54628.50 88888.00 2015-08-15 22:40:12.625 227 12702.85 86.75 54628.50 88888.00 2015-08-15 22:40:12.750 227 12702.80 86.72 54628.47 88888.00 2015-08-15 22:40:12.875 227 12702.73 86.70 54628.47 88888.00 2015-08-15 22:40:13.000 227 12702.67 86.72 54628.45 88888.00 2015-08-15 22:40:13.125 227 12702.67 86.75 54628.47 88888.00 2015-08-15 22:40:13.250 227 12702.67 86.72 54628.50 88888.00 2015-08-15 22:40:13.375 227 12702.67 86.75 54628.45 88888.00 2015-08-15 22:40:13.500 227 12702.65 86.75 54628.47 88888.00 2015-08-15 22:40:13.625 227 12702.67 86.75 54628.47 88888.00 2015-08-15 22:40:13.750 227 12702.65 86.75 54628.45 88888.00 2015-08-15 22:40:13.875 227 12702.73 86.72 54628.47 88888.00 2015-08-15 22:40:14.000 227 12702.75 86.72 54628.45 88888.00 2015-08-15 22:40:14.125 227 12702.73 86.78 54628.43 88888.00 2015-08-15 22:40:14.250 227 12702.65 86.75 54628.45 88888.00 2015-08-15 22:40:14.375 227 12702.65 86.75 54628.43 88888.00 2015-08-15 22:40:14.500 227 12702.65 86.75 54628.43 88888.00 2015-08-15 22:40:14.625 227 12702.65 86.78 54628.43 88888.00 2015-08-15 22:40:14.750 227 12702.60 86.80 54628.43 88888.00 2015-08-15 22:40:14.875 227 12702.55 86.83 54628.43 88888.00 2015-08-15 22:40:15.000 227 12702.60 86.80 54628.40 88888.00 2015-08-15 22:40:15.125 227 12702.65 86.83 54628.40 88888.00 2015-08-15 22:40:15.250 227 12702.62 86.83 54628.40 88888.00 2015-08-15 22:40:15.375 227 12702.65 86.83 54628.40 88888.00 2015-08-15 22:40:15.500 227 12702.62 86.80 54628.40 88888.00 2015-08-15 22:40:15.625 227 12702.62 86.80 54628.38 88888.00 2015-08-15 22:40:15.750 227 12702.65 86.83 54628.40 88888.00 2015-08-15 22:40:15.875 227 12702.67 86.83 54628.35 88888.00 2015-08-15 22:40:16.000 227 12702.67 86.83 54628.32 88888.00 2015-08-15 22:40:16.125 227 12702.67 86.80 54628.32 88888.00 2015-08-15 22:40:16.250 227 12702.62 86.78 54628.30 88888.00 2015-08-15 22:40:16.375 227 12702.67 86.80 54628.28 88888.00 2015-08-15 22:40:16.500 227 12702.73 86.80 54628.30 88888.00 2015-08-15 22:40:16.625 227 12702.75 86.78 54628.28 88888.00 2015-08-15 22:40:16.750 227 12702.73 86.75 54628.25 88888.00 2015-08-15 22:40:16.875 227 12702.75 86.78 54628.20 88888.00 2015-08-15 22:40:17.000 227 12702.77 86.80 54628.28 88888.00 2015-08-15 22:40:17.125 227 12702.85 86.78 54628.25 88888.00 2015-08-15 22:40:17.250 227 12702.83 86.75 54628.22 88888.00 2015-08-15 22:40:17.375 227 12702.85 86.80 54628.22 88888.00 2015-08-15 22:40:17.500 227 12702.88 86.80 54628.22 88888.00 2015-08-15 22:40:17.625 227 12702.90 86.78 54628.20 88888.00 2015-08-15 22:40:17.750 227 12702.90 86.80 54628.25 88888.00 2015-08-15 22:40:17.875 227 12702.90 86.75 54628.22 88888.00 2015-08-15 22:40:18.000 227 12702.90 86.75 54628.22 88888.00 2015-08-15 22:40:18.125 227 12703.00 86.75 54628.20 88888.00 2015-08-15 22:40:18.250 227 12702.98 86.78 54628.22 88888.00 2015-08-15 22:40:18.375 227 12703.05 86.75 54628.20 88888.00 2015-08-15 22:40:18.500 227 12703.08 86.75 54628.20 88888.00 2015-08-15 22:40:18.625 227 12703.12 86.75 54628.18 88888.00 2015-08-15 22:40:18.750 227 12703.12 86.75 54628.18 88888.00 2015-08-15 22:40:18.875 227 12703.05 86.75 54628.15 88888.00 2015-08-15 22:40:19.000 227 12703.10 86.72 54628.15 88888.00 2015-08-15 22:40:19.125 227 12703.15 86.72 54628.15 88888.00 2015-08-15 22:40:19.250 227 12703.08 86.72 54628.15 88888.00 2015-08-15 22:40:19.375 227 12703.08 86.70 54628.12 88888.00 2015-08-15 22:40:19.500 227 12703.12 86.70 54628.10 88888.00 2015-08-15 22:40:19.625 227 12703.15 86.67 54628.10 88888.00 2015-08-15 22:40:19.750 227 12703.17 86.62 54628.10 88888.00 2015-08-15 22:40:19.875 227 12703.17 86.62 54628.07 88888.00 2015-08-15 22:40:20.000 227 12703.17 86.62 54628.07 88888.00 2015-08-15 22:40:20.125 227 12703.23 86.62 54628.07 88888.00 2015-08-15 22:40:20.250 227 12703.25 86.60 54628.07 88888.00 2015-08-15 22:40:20.375 227 12703.25 86.58 54628.07 88888.00 2015-08-15 22:40:20.500 227 12703.27 86.58 54628.07 88888.00 2015-08-15 22:40:20.625 227 12703.30 86.55 54628.03 88888.00 2015-08-15 22:40:20.750 227 12703.25 86.53 54628.05 88888.00 2015-08-15 22:40:20.875 227 12703.25 86.53 54628.05 88888.00 2015-08-15 22:40:21.000 227 12703.35 86.50 54628.03 88888.00 2015-08-15 22:40:21.125 227 12703.42 86.53 54628.03 88888.00 2015-08-15 22:40:21.250 227 12703.38 86.50 54628.03 88888.00 2015-08-15 22:40:21.375 227 12703.38 86.47 54628.00 88888.00 2015-08-15 22:40:21.500 227 12703.40 86.42 54628.00 88888.00 2015-08-15 22:40:21.625 227 12703.38 86.45 54628.00 88888.00 2015-08-15 22:40:21.750 227 12703.38 86.40 54628.00 88888.00 2015-08-15 22:40:21.875 227 12703.48 86.40 54628.00 88888.00 2015-08-15 22:40:22.000 227 12703.52 86.40 54627.97 88888.00 2015-08-15 22:40:22.125 227 12703.58 86.38 54627.97 88888.00 2015-08-15 22:40:22.250 227 12703.52 86.33 54627.97 88888.00 2015-08-15 22:40:22.375 227 12703.55 86.33 54627.95 88888.00 2015-08-15 22:40:22.500 227 12703.55 86.30 54627.93 88888.00 2015-08-15 22:40:22.625 227 12703.60 86.28 54627.93 88888.00 2015-08-15 22:40:22.750 227 12703.60 86.25 54627.93 88888.00 2015-08-15 22:40:22.875 227 12703.60 86.22 54627.93 88888.00 2015-08-15 22:40:23.000 227 12703.60 86.20 54627.90 88888.00 2015-08-15 22:40:23.125 227 12703.62 86.17 54627.88 88888.00 2015-08-15 22:40:23.250 227 12703.65 86.10 54627.88 88888.00 2015-08-15 22:40:23.375 227 12703.75 86.08 54627.88 88888.00 2015-08-15 22:40:23.500 227 12703.77 86.03 54627.90 88888.00 2015-08-15 22:40:23.625 227 12703.75 86.00 54627.90 88888.00 2015-08-15 22:40:23.750 227 12703.73 86.00 54627.88 88888.00 2015-08-15 22:40:23.875 227 12703.75 85.95 54627.88 88888.00 2015-08-15 22:40:24.000 227 12703.75 85.95 54627.85 88888.00 2015-08-15 22:40:24.125 227 12703.77 85.88 54627.88 88888.00 2015-08-15 22:40:24.250 227 12703.80 85.88 54627.88 88888.00 2015-08-15 22:40:24.375 227 12703.88 85.90 54627.88 88888.00 2015-08-15 22:40:24.500 227 12703.90 85.88 54627.88 88888.00 2015-08-15 22:40:24.625 227 12703.90 85.85 54627.88 88888.00 2015-08-15 22:40:24.750 227 12703.90 85.88 54627.85 88888.00 2015-08-15 22:40:24.875 227 12703.90 85.83 54627.85 88888.00 2015-08-15 22:40:25.000 227 12703.85 85.75 54627.80 88888.00 2015-08-15 22:40:25.125 227 12703.90 85.67 54627.82 88888.00 2015-08-15 22:40:25.250 227 12703.95 85.70 54627.85 88888.00 2015-08-15 22:40:25.375 227 12703.98 85.67 54627.82 88888.00 2015-08-15 22:40:25.500 227 12703.92 85.62 54627.82 88888.00 2015-08-15 22:40:25.625 227 12703.95 85.58 54627.85 88888.00 2015-08-15 22:40:25.750 227 12703.95 85.58 54627.85 88888.00 2015-08-15 22:40:25.875 227 12703.88 85.55 54627.85 88888.00 2015-08-15 22:40:26.000 227 12703.85 85.50 54627.82 88888.00 2015-08-15 22:40:26.125 227 12703.88 85.50 54627.85 88888.00 2015-08-15 22:40:26.250 227 12703.95 85.47 54627.88 88888.00 2015-08-15 22:40:26.375 227 12703.92 85.45 54627.85 88888.00 2015-08-15 22:40:26.500 227 12703.85 85.42 54627.85 88888.00 2015-08-15 22:40:26.625 227 12703.83 85.35 54627.82 88888.00 2015-08-15 22:40:26.750 227 12703.88 85.33 54627.82 88888.00 2015-08-15 22:40:26.875 227 12703.90 85.33 54627.85 88888.00 2015-08-15 22:40:27.000 227 12703.90 85.28 54627.85 88888.00 2015-08-15 22:40:27.125 227 12703.83 85.25 54627.85 88888.00 2015-08-15 22:40:27.250 227 12703.75 85.17 54627.85 88888.00 2015-08-15 22:40:27.375 227 12703.80 85.15 54627.82 88888.00 2015-08-15 22:40:27.500 227 12703.83 85.12 54627.85 88888.00 2015-08-15 22:40:27.625 227 12703.80 85.12 54627.85 88888.00 2015-08-15 22:40:27.750 227 12703.77 85.08 54627.85 88888.00 2015-08-15 22:40:27.875 227 12703.80 85.03 54627.82 88888.00 2015-08-15 22:40:28.000 227 12703.80 85.03 54627.85 88888.00 2015-08-15 22:40:28.125 227 12703.77 85.00 54627.82 88888.00 2015-08-15 22:40:28.250 227 12703.77 84.97 54627.82 88888.00 2015-08-15 22:40:28.375 227 12703.83 84.95 54627.85 88888.00 2015-08-15 22:40:28.500 227 12703.80 84.92 54627.82 88888.00 2015-08-15 22:40:28.625 227 12703.77 84.90 54627.82 88888.00 2015-08-15 22:40:28.750 227 12703.75 84.88 54627.80 88888.00 2015-08-15 22:40:28.875 227 12703.67 84.85 54627.78 88888.00 2015-08-15 22:40:29.000 227 12703.62 84.85 54627.78 88888.00 2015-08-15 22:40:29.125 227 12703.60 84.83 54627.80 88888.00 2015-08-15 22:40:29.250 227 12703.62 84.75 54627.80 88888.00 2015-08-15 22:40:29.375 227 12703.65 84.70 54627.78 88888.00 2015-08-15 22:40:29.500 227 12703.65 84.67 54627.80 88888.00 2015-08-15 22:40:29.625 227 12703.65 84.65 54627.82 88888.00 2015-08-15 22:40:29.750 227 12703.62 84.62 54627.80 88888.00 2015-08-15 22:40:29.875 227 12703.65 84.60 54627.80 88888.00 2015-08-15 22:40:30.000 227 12703.65 84.60 54627.80 88888.00 2015-08-15 22:40:30.125 227 12703.60 84.60 54627.80 88888.00 2015-08-15 22:40:30.250 227 12703.52 84.50 54627.80 88888.00 2015-08-15 22:40:30.375 227 12703.55 84.53 54627.80 88888.00 2015-08-15 22:40:30.500 227 12703.52 84.55 54627.82 88888.00 2015-08-15 22:40:30.625 227 12703.52 84.53 54627.82 88888.00 2015-08-15 22:40:30.750 227 12703.52 84.47 54627.85 88888.00 2015-08-15 22:40:30.875 227 12703.55 84.42 54627.85 88888.00 2015-08-15 22:40:31.000 227 12703.48 84.40 54627.82 88888.00 2015-08-15 22:40:31.125 227 12703.48 84.38 54627.85 88888.00 2015-08-15 22:40:31.250 227 12703.45 84.35 54627.88 88888.00 2015-08-15 22:40:31.375 227 12703.48 84.35 54627.88 88888.00 2015-08-15 22:40:31.500 227 12703.42 84.33 54627.88 88888.00 2015-08-15 22:40:31.625 227 12703.38 84.33 54627.88 88888.00 2015-08-15 22:40:31.750 227 12703.35 84.30 54627.85 88888.00 2015-08-15 22:40:31.875 227 12703.35 84.25 54627.85 88888.00 2015-08-15 22:40:32.000 227 12703.38 84.22 54627.82 88888.00 2015-08-15 22:40:32.125 227 12703.33 84.25 54627.85 88888.00 2015-08-15 22:40:32.250 227 12703.30 84.20 54627.85 88888.00 2015-08-15 22:40:32.375 227 12703.30 84.17 54627.88 88888.00 2015-08-15 22:40:32.500 227 12703.27 84.20 54627.85 88888.00 2015-08-15 22:40:32.625 227 12703.30 84.17 54627.85 88888.00 2015-08-15 22:40:32.750 227 12703.35 84.20 54627.88 88888.00 2015-08-15 22:40:32.875 227 12703.30 84.12 54627.88 88888.00 2015-08-15 22:40:33.000 227 12703.27 84.10 54627.85 88888.00 2015-08-15 22:40:33.125 227 12703.23 84.10 54627.85 88888.00 2015-08-15 22:40:33.250 227 12703.17 84.08 54627.88 88888.00 2015-08-15 22:40:33.375 227 12703.20 84.08 54627.88 88888.00 2015-08-15 22:40:33.500 227 12703.23 84.05 54627.88 88888.00 2015-08-15 22:40:33.625 227 12703.23 84.00 54627.88 88888.00 2015-08-15 22:40:33.750 227 12703.20 84.00 54627.88 88888.00 2015-08-15 22:40:33.875 227 12703.15 84.00 54627.90 88888.00 2015-08-15 22:40:34.000 227 12703.23 84.03 54627.90 88888.00 2015-08-15 22:40:34.125 227 12703.25 84.05 54627.88 88888.00 2015-08-15 22:40:34.250 227 12703.15 84.03 54627.85 88888.00 2015-08-15 22:40:34.375 227 12703.12 84.00 54627.85 88888.00 2015-08-15 22:40:34.500 227 12703.08 83.95 54627.85 88888.00 2015-08-15 22:40:34.625 227 12703.10 83.95 54627.85 88888.00 2015-08-15 22:40:34.750 227 12703.12 83.95 54627.82 88888.00 2015-08-15 22:40:34.875 227 12703.12 83.95 54627.82 88888.00 2015-08-15 22:40:35.000 227 12703.08 83.92 54627.80 88888.00 2015-08-15 22:40:35.125 227 12703.02 83.95 54627.80 88888.00 2015-08-15 22:40:35.250 227 12703.05 83.97 54627.82 88888.00 2015-08-15 22:40:35.375 227 12703.12 84.00 54627.85 88888.00 2015-08-15 22:40:35.500 227 12703.10 83.95 54627.85 88888.00 2015-08-15 22:40:35.625 227 12703.08 83.95 54627.85 88888.00 2015-08-15 22:40:35.750 227 12703.02 83.92 54627.82 88888.00 2015-08-15 22:40:35.875 227 12702.92 83.92 54627.82 88888.00 2015-08-15 22:40:36.000 227 12702.90 83.92 54627.82 88888.00 2015-08-15 22:40:36.125 227 12702.90 83.92 54627.85 88888.00 2015-08-15 22:40:36.250 227 12702.98 83.95 54627.88 88888.00 2015-08-15 22:40:36.375 227 12703.00 83.97 54627.85 88888.00 2015-08-15 22:40:36.500 227 12703.00 83.95 54627.85 88888.00 2015-08-15 22:40:36.625 227 12702.95 83.92 54627.88 88888.00 2015-08-15 22:40:36.750 227 12702.95 83.92 54627.88 88888.00 2015-08-15 22:40:36.875 227 12702.95 83.95 54627.88 88888.00 2015-08-15 22:40:37.000 227 12702.90 83.95 54627.82 88888.00 2015-08-15 22:40:37.125 227 12702.95 83.97 54627.82 88888.00 2015-08-15 22:40:37.250 227 12702.92 83.95 54627.82 88888.00 2015-08-15 22:40:37.375 227 12702.92 83.95 54627.85 88888.00 2015-08-15 22:40:37.500 227 12702.95 83.95 54627.82 88888.00 2015-08-15 22:40:37.625 227 12702.98 83.97 54627.82 88888.00 2015-08-15 22:40:37.750 227 12702.92 83.97 54627.85 88888.00 2015-08-15 22:40:37.875 227 12702.88 83.97 54627.82 88888.00 2015-08-15 22:40:38.000 227 12702.88 83.95 54627.80 88888.00 2015-08-15 22:40:38.125 227 12702.90 83.92 54627.80 88888.00 2015-08-15 22:40:38.250 227 12702.92 83.92 54627.80 88888.00 2015-08-15 22:40:38.375 227 12703.00 83.97 54627.82 88888.00 2015-08-15 22:40:38.500 227 12703.00 84.00 54627.82 88888.00 2015-08-15 22:40:38.625 227 12703.00 84.00 54627.80 88888.00 2015-08-15 22:40:38.750 227 12703.00 83.97 54627.82 88888.00 2015-08-15 22:40:38.875 227 12703.02 83.97 54627.82 88888.00 2015-08-15 22:40:39.000 227 12703.02 83.97 54627.80 88888.00 2015-08-15 22:40:39.125 227 12703.05 84.00 54627.82 88888.00 2015-08-15 22:40:39.250 227 12702.95 83.97 54627.80 88888.00 2015-08-15 22:40:39.375 227 12702.92 83.95 54627.80 88888.00 2015-08-15 22:40:39.500 227 12702.95 83.95 54627.80 88888.00 2015-08-15 22:40:39.625 227 12703.00 83.97 54627.82 88888.00 2015-08-15 22:40:39.750 227 12703.00 84.00 54627.85 88888.00 2015-08-15 22:40:39.875 227 12703.02 83.97 54627.80 88888.00 2015-08-15 22:40:40.000 227 12703.02 83.97 54627.78 88888.00 2015-08-15 22:40:40.125 227 12703.05 84.00 54627.80 88888.00 2015-08-15 22:40:40.250 227 12703.02 83.97 54627.80 88888.00 2015-08-15 22:40:40.375 227 12703.10 83.97 54627.80 88888.00 2015-08-15 22:40:40.500 227 12703.08 83.97 54627.78 88888.00 2015-08-15 22:40:40.625 227 12703.10 83.97 54627.80 88888.00 2015-08-15 22:40:40.750 227 12703.15 83.97 54627.78 88888.00 2015-08-15 22:40:40.875 227 12703.12 83.97 54627.78 88888.00 2015-08-15 22:40:41.000 227 12703.10 84.00 54627.78 88888.00 2015-08-15 22:40:41.125 227 12703.10 84.03 54627.80 88888.00 2015-08-15 22:40:41.250 227 12703.08 84.00 54627.75 88888.00 2015-08-15 22:40:41.375 227 12703.12 83.97 54627.72 88888.00 2015-08-15 22:40:41.500 227 12703.15 83.95 54627.72 88888.00 2015-08-15 22:40:41.625 227 12703.15 83.95 54627.75 88888.00 2015-08-15 22:40:41.750 227 12703.17 83.95 54627.72 88888.00 2015-08-15 22:40:41.875 227 12703.23 83.95 54627.72 88888.00 2015-08-15 22:40:42.000 227 12703.23 83.95 54627.70 88888.00 2015-08-15 22:40:42.125 227 12703.25 83.97 54627.72 88888.00 2015-08-15 22:40:42.250 227 12703.23 83.90 54627.70 88888.00 2015-08-15 22:40:42.375 227 12703.30 83.92 54627.72 88888.00 2015-08-15 22:40:42.500 227 12703.25 83.92 54627.75 88888.00 2015-08-15 22:40:42.625 227 12703.30 83.92 54627.75 88888.00 2015-08-15 22:40:42.750 227 12703.35 83.92 54627.72 88888.00 2015-08-15 22:40:42.875 227 12703.40 83.90 54627.72 88888.00 2015-08-15 22:40:43.000 227 12703.40 83.90 54627.70 88888.00 2015-08-15 22:40:43.125 227 12703.40 83.90 54627.72 88888.00 2015-08-15 22:40:43.250 227 12703.35 83.92 54627.72 88888.00 2015-08-15 22:40:43.375 227 12703.42 83.90 54627.72 88888.00 2015-08-15 22:40:43.500 227 12703.50 83.92 54627.75 88888.00 2015-08-15 22:40:43.625 227 12703.55 83.90 54627.72 88888.00 2015-08-15 22:40:43.750 227 12703.50 83.90 54627.72 88888.00 2015-08-15 22:40:43.875 227 12703.55 83.88 54627.72 88888.00 2015-08-15 22:40:44.000 227 12703.62 83.85 54627.70 88888.00 2015-08-15 22:40:44.125 227 12703.58 83.83 54627.68 88888.00 2015-08-15 22:40:44.250 227 12703.52 83.80 54627.68 88888.00 2015-08-15 22:40:44.375 227 12703.60 83.83 54627.68 88888.00 2015-08-15 22:40:44.500 227 12703.52 83.83 54627.68 88888.00 2015-08-15 22:40:44.625 227 12703.52 83.83 54627.70 88888.00 2015-08-15 22:40:44.750 227 12703.52 83.83 54627.68 88888.00 2015-08-15 22:40:44.875 227 12703.50 83.80 54627.68 88888.00 2015-08-15 22:40:45.000 227 12703.55 83.78 54627.65 88888.00 2015-08-15 22:40:45.125 227 12703.50 83.75 54627.68 88888.00 2015-08-15 22:40:45.250 227 12703.52 83.72 54627.70 88888.00 2015-08-15 22:40:45.375 227 12703.50 83.72 54627.70 88888.00 2015-08-15 22:40:45.500 227 12703.58 83.70 54627.72 88888.00 2015-08-15 22:40:45.625 227 12703.62 83.70 54627.68 88888.00 2015-08-15 22:40:45.750 227 12703.60 83.67 54627.65 88888.00 2015-08-15 22:40:45.875 227 12703.60 83.65 54627.68 88888.00 2015-08-15 22:40:46.000 227 12703.60 83.65 54627.65 88888.00 2015-08-15 22:40:46.125 227 12703.60 83.60 54627.68 88888.00 2015-08-15 22:40:46.250 227 12703.60 83.55 54627.68 88888.00 2015-08-15 22:40:46.375 227 12703.62 83.58 54627.65 88888.00 2015-08-15 22:40:46.500 227 12703.62 83.55 54627.62 88888.00 2015-08-15 22:40:46.625 227 12703.58 83.50 54627.62 88888.00 2015-08-15 22:40:46.750 227 12703.65 83.50 54627.62 88888.00 2015-08-15 22:40:46.875 227 12703.60 83.47 54627.62 88888.00 2015-08-15 22:40:47.000 227 12703.60 83.45 54627.62 88888.00 2015-08-15 22:40:47.125 227 12703.55 83.42 54627.62 88888.00 2015-08-15 22:40:47.250 227 12703.55 83.42 54627.62 88888.00 2015-08-15 22:40:47.375 227 12703.52 83.42 54627.65 88888.00 2015-08-15 22:40:47.500 227 12703.55 83.40 54627.62 88888.00 2015-08-15 22:40:47.625 227 12703.60 83.38 54627.62 88888.00 2015-08-15 22:40:47.750 227 12703.55 83.35 54627.62 88888.00 2015-08-15 22:40:47.875 227 12703.52 83.33 54627.65 88888.00 2015-08-15 22:40:48.000 227 12703.48 83.30 54627.62 88888.00 2015-08-15 22:40:48.125 227 12703.45 83.28 54627.65 88888.00 2015-08-15 22:40:48.250 227 12703.48 83.22 54627.65 88888.00 2015-08-15 22:40:48.375 227 12703.52 83.25 54627.68 88888.00 2015-08-15 22:40:48.500 227 12703.42 83.20 54627.70 88888.00 2015-08-15 22:40:48.625 227 12703.35 83.20 54627.68 88888.00 2015-08-15 22:40:48.750 227 12703.30 83.17 54627.70 88888.00 2015-08-15 22:40:48.875 227 12703.27 83.17 54627.68 88888.00 2015-08-15 22:40:49.000 227 12703.33 83.10 54627.70 88888.00 2015-08-15 22:40:49.125 227 12703.35 83.08 54627.70 88888.00 2015-08-15 22:40:49.250 227 12703.30 83.05 54627.70 88888.00 2015-08-15 22:40:49.375 227 12703.33 83.03 54627.70 88888.00 2015-08-15 22:40:49.500 227 12703.27 83.03 54627.72 88888.00 2015-08-15 22:40:49.625 227 12703.23 83.00 54627.72 88888.00 2015-08-15 22:40:49.750 227 12703.15 82.97 54627.72 88888.00 2015-08-15 22:40:49.875 227 12703.17 82.95 54627.72 88888.00 2015-08-15 22:40:50.000 227 12703.20 82.92 54627.72 88888.00 2015-08-15 22:40:50.125 227 12703.20 82.90 54627.75 88888.00 2015-08-15 22:40:50.250 227 12703.12 82.85 54627.72 88888.00 2015-08-15 22:40:50.375 227 12703.08 82.83 54627.72 88888.00 2015-08-15 22:40:50.500 227 12703.00 82.80 54627.72 88888.00 2015-08-15 22:40:50.625 227 12702.98 82.85 54627.72 88888.00 2015-08-15 22:40:50.750 227 12702.98 82.78 54627.75 88888.00 2015-08-15 22:40:50.875 227 12702.90 82.75 54627.78 88888.00 2015-08-15 22:40:51.000 227 12702.83 82.75 54627.75 88888.00 2015-08-15 22:40:51.125 227 12702.80 82.70 54627.80 88888.00 2015-08-15 22:40:51.250 227 12702.80 82.67 54627.80 88888.00 2015-08-15 22:40:51.375 227 12702.75 82.65 54627.78 88888.00 2015-08-15 22:40:51.500 227 12702.70 82.60 54627.78 88888.00 2015-08-15 22:40:51.625 227 12702.67 82.58 54627.78 88888.00 2015-08-15 22:40:51.750 227 12702.70 82.60 54627.80 88888.00 2015-08-15 22:40:51.875 227 12702.62 82.60 54627.80 88888.00 2015-08-15 22:40:52.000 227 12702.62 82.58 54627.80 88888.00 2015-08-15 22:40:52.125 227 12702.62 82.53 54627.82 88888.00 2015-08-15 22:40:52.250 227 12702.52 82.50 54627.82 88888.00 2015-08-15 22:40:52.375 227 12702.50 82.53 54627.82 88888.00 2015-08-15 22:40:52.500 227 12702.48 82.47 54627.80 88888.00 2015-08-15 22:40:52.625 227 12702.42 82.45 54627.78 88888.00 2015-08-15 22:40:52.750 227 12702.40 82.42 54627.80 88888.00 2015-08-15 22:40:52.875 227 12702.40 82.42 54627.82 88888.00 2015-08-15 22:40:53.000 227 12702.38 82.42 54627.82 88888.00 2015-08-15 22:40:53.125 227 12702.30 82.40 54627.85 88888.00 2015-08-15 22:40:53.250 227 12702.15 82.38 54627.90 88888.00 2015-08-15 22:40:53.375 227 12702.15 82.38 54627.88 88888.00 2015-08-15 22:40:53.500 227 12702.17 82.35 54627.88 88888.00 2015-08-15 22:40:53.625 227 12702.12 82.38 54627.88 88888.00 2015-08-15 22:40:53.750 227 12702.10 82.35 54627.88 88888.00 2015-08-15 22:40:53.875 227 12702.08 82.35 54627.88 88888.00 2015-08-15 22:40:54.000 227 12702.10 82.38 54627.88 88888.00 2015-08-15 22:40:54.125 227 12702.02 82.35 54627.88 88888.00 2015-08-15 22:40:54.250 227 12701.88 82.30 54627.90 88888.00 2015-08-15 22:40:54.375 227 12701.92 82.33 54627.90 88888.00 2015-08-15 22:40:54.500 227 12701.95 82.35 54627.93 88888.00 2015-08-15 22:40:54.625 227 12701.92 82.35 54627.93 88888.00 2015-08-15 22:40:54.750 227 12701.92 82.33 54627.93 88888.00 2015-08-15 22:40:54.875 227 12701.80 82.35 54627.93 88888.00 2015-08-15 22:40:55.000 227 12701.80 82.33 54627.93 88888.00 2015-08-15 22:40:55.125 227 12701.73 82.28 54627.93 88888.00 2015-08-15 22:40:55.250 227 12701.73 82.25 54627.97 88888.00 2015-08-15 22:40:55.375 227 12701.75 82.25 54627.97 88888.00 2015-08-15 22:40:55.500 227 12701.70 82.25 54627.93 88888.00 2015-08-15 22:40:55.625 227 12701.60 82.25 54627.95 88888.00 2015-08-15 22:40:55.750 227 12701.62 82.25 54627.95 88888.00 2015-08-15 22:40:55.875 227 12701.65 82.25 54627.97 88888.00 2015-08-15 22:40:56.000 227 12701.67 82.22 54627.95 88888.00 2015-08-15 22:40:56.125 227 12701.65 82.22 54627.95 88888.00 2015-08-15 22:40:56.250 227 12701.60 82.20 54627.95 88888.00 2015-08-15 22:40:56.375 227 12701.62 82.20 54627.95 88888.00 2015-08-15 22:40:56.500 227 12701.58 82.17 54627.95 88888.00 2015-08-15 22:40:56.625 227 12701.60 82.20 54627.97 88888.00 2015-08-15 22:40:56.750 227 12701.60 82.17 54627.97 88888.00 2015-08-15 22:40:56.875 227 12701.55 82.20 54628.00 88888.00 2015-08-15 22:40:57.000 227 12701.50 82.20 54628.00 88888.00 2015-08-15 22:40:57.125 227 12701.48 82.20 54627.97 88888.00 2015-08-15 22:40:57.250 227 12701.50 82.15 54628.00 88888.00 2015-08-15 22:40:57.375 227 12701.48 82.17 54628.00 88888.00 2015-08-15 22:40:57.500 227 12701.42 82.17 54628.03 88888.00 2015-08-15 22:40:57.625 227 12701.42 82.15 54628.00 88888.00 2015-08-15 22:40:57.750 227 12701.48 82.15 54628.00 88888.00 2015-08-15 22:40:57.875 227 12701.50 82.15 54628.00 88888.00 2015-08-15 22:40:58.000 227 12701.52 82.12 54627.97 88888.00 2015-08-15 22:40:58.125 227 12701.50 82.15 54627.97 88888.00 2015-08-15 22:40:58.250 227 12701.42 82.15 54627.97 88888.00 2015-08-15 22:40:58.375 227 12701.45 82.12 54627.97 88888.00 2015-08-15 22:40:58.500 227 12701.48 82.12 54627.95 88888.00 2015-08-15 22:40:58.625 227 12701.50 82.12 54627.97 88888.00 2015-08-15 22:40:58.750 227 12701.50 82.12 54627.97 88888.00 2015-08-15 22:40:58.875 227 12701.50 82.12 54627.95 88888.00 2015-08-15 22:40:59.000 227 12701.50 82.12 54627.93 88888.00 2015-08-15 22:40:59.125 227 12701.48 82.10 54627.95 88888.00 2015-08-15 22:40:59.250 227 12701.48 82.08 54627.95 88888.00 2015-08-15 22:40:59.375 227 12701.50 82.12 54627.95 88888.00 2015-08-15 22:40:59.500 227 12701.52 82.12 54627.97 88888.00 2015-08-15 22:40:59.625 227 12701.58 82.12 54627.97 88888.00 2015-08-15 22:40:59.750 227 12701.58 82.12 54627.93 88888.00 2015-08-15 22:40:59.875 227 12701.55 82.10 54627.93 88888.00 2015-08-15 22:41:00.000 227 12701.60 82.10 54627.88 88888.00 2015-08-15 22:41:00.125 227 12701.58 82.08 54627.90 88888.00 2015-08-15 22:41:00.250 227 12701.60 82.08 54627.93 88888.00 2015-08-15 22:41:00.375 227 12701.62 82.10 54627.93 88888.00 2015-08-15 22:41:00.500 227 12701.70 82.10 54627.93 88888.00 2015-08-15 22:41:00.625 227 12701.67 82.10 54627.93 88888.00 2015-08-15 22:41:00.750 227 12701.65 82.10 54627.93 88888.00 2015-08-15 22:41:00.875 227 12701.67 82.05 54627.90 88888.00 2015-08-15 22:41:01.000 227 12701.73 82.05 54627.90 88888.00 2015-08-15 22:41:01.125 227 12701.75 82.05 54627.93 88888.00 2015-08-15 22:41:01.250 227 12701.75 82.03 54627.93 88888.00 2015-08-15 22:41:01.375 227 12701.75 82.03 54627.90 88888.00 2015-08-15 22:41:01.500 227 12701.77 82.05 54627.93 88888.00 2015-08-15 22:41:01.625 227 12701.77 82.03 54627.90 88888.00 2015-08-15 22:41:01.750 227 12701.83 82.03 54627.90 88888.00 2015-08-15 22:41:01.875 227 12701.90 82.00 54627.90 88888.00 2015-08-15 22:41:02.000 227 12701.90 82.00 54627.90 88888.00 2015-08-15 22:41:02.125 227 12701.95 81.97 54627.88 88888.00 2015-08-15 22:41:02.250 227 12701.92 81.95 54627.90 88888.00 2015-08-15 22:41:02.375 227 12701.92 81.95 54627.90 88888.00 2015-08-15 22:41:02.500 227 12701.95 81.97 54627.93 88888.00 2015-08-15 22:41:02.625 227 12702.02 81.92 54627.90 88888.00 2015-08-15 22:41:02.750 227 12702.05 81.90 54627.90 88888.00 2015-08-15 22:41:02.875 227 12701.92 81.88 54627.85 88888.00 2015-08-15 22:41:03.000 227 12701.98 81.88 54627.88 88888.00 2015-08-15 22:41:03.125 227 12702.00 81.88 54627.90 88888.00 2015-08-15 22:41:03.250 227 12702.02 81.88 54627.90 88888.00 2015-08-15 22:41:03.375 227 12702.10 81.88 54627.90 88888.00 2015-08-15 22:41:03.500 227 12702.10 81.80 54627.88 88888.00 2015-08-15 22:41:03.625 227 12702.02 81.78 54627.88 88888.00 2015-08-15 22:41:03.750 227 12702.08 81.78 54627.85 88888.00 2015-08-15 22:41:03.875 227 12702.10 81.75 54627.85 88888.00 2015-08-15 22:41:04.000 227 12702.17 81.72 54627.85 88888.00 2015-08-15 22:41:04.125 227 12702.17 81.70 54627.85 88888.00 2015-08-15 22:41:04.250 227 12702.10 81.67 54627.82 88888.00 2015-08-15 22:41:04.375 227 12702.08 81.62 54627.78 88888.00 2015-08-15 22:41:04.500 227 12702.10 81.60 54627.75 88888.00 2015-08-15 22:41:04.625 227 12702.10 81.62 54627.80 88888.00 2015-08-15 22:41:04.750 227 12702.08 81.58 54627.80 88888.00 2015-08-15 22:41:04.875 227 12702.10 81.58 54627.80 88888.00 2015-08-15 22:41:05.000 227 12702.17 81.55 54627.78 88888.00 2015-08-15 22:41:05.125 227 12702.25 81.55 54627.78 88888.00 2015-08-15 22:41:05.250 227 12702.25 81.50 54627.78 88888.00 2015-08-15 22:41:05.375 227 12702.20 81.53 54627.80 88888.00 2015-08-15 22:41:05.500 227 12702.23 81.50 54627.80 88888.00 2015-08-15 22:41:05.625 227 12702.27 81.47 54627.78 88888.00 2015-08-15 22:41:05.750 227 12702.30 81.42 54627.75 88888.00 2015-08-15 22:41:05.875 227 12702.38 81.42 54627.75 88888.00 2015-08-15 22:41:06.000 227 12702.40 81.40 54627.78 88888.00 2015-08-15 22:41:06.125 227 12702.38 81.40 54627.80 88888.00 2015-08-15 22:41:06.250 227 12702.35 81.38 54627.80 88888.00 2015-08-15 22:41:06.375 227 12702.35 81.35 54627.75 88888.00 2015-08-15 22:41:06.500 227 12702.30 81.33 54627.75 88888.00 2015-08-15 22:41:06.625 227 12702.33 81.33 54627.78 88888.00 2015-08-15 22:41:06.750 227 12702.38 81.30 54627.78 88888.00 2015-08-15 22:41:06.875 227 12702.38 81.30 54627.72 88888.00 2015-08-15 22:41:07.000 227 12702.38 81.25 54627.72 88888.00 2015-08-15 22:41:07.125 227 12702.38 81.22 54627.75 88888.00 2015-08-15 22:41:07.250 227 12702.35 81.20 54627.78 88888.00 2015-08-15 22:41:07.375 227 12702.38 81.17 54627.78 88888.00 2015-08-15 22:41:07.500 227 12702.35 81.12 54627.75 88888.00 2015-08-15 22:41:07.625 227 12702.38 81.15 54627.78 88888.00 2015-08-15 22:41:07.750 227 12702.38 81.15 54627.80 88888.00 2015-08-15 22:41:07.875 227 12702.35 81.08 54627.80 88888.00 2015-08-15 22:41:08.000 227 12702.35 81.08 54627.78 88888.00 2015-08-15 22:41:08.125 227 12702.35 81.03 54627.78 88888.00 2015-08-15 22:41:08.250 227 12702.27 81.00 54627.78 88888.00 2015-08-15 22:41:08.375 227 12702.35 80.97 54627.80 88888.00 2015-08-15 22:41:08.500 227 12702.38 80.97 54627.78 88888.00 2015-08-15 22:41:08.625 227 12702.33 80.95 54627.80 88888.00 2015-08-15 22:41:08.750 227 12702.30 80.92 54627.78 88888.00 2015-08-15 22:41:08.875 227 12702.33 80.95 54627.80 88888.00 2015-08-15 22:41:09.000 227 12702.33 80.92 54627.80 88888.00 2015-08-15 22:41:09.125 227 12702.25 80.88 54627.78 88888.00 2015-08-15 22:41:09.250 227 12702.25 80.85 54627.78 88888.00 2015-08-15 22:41:09.375 227 12702.30 80.88 54627.78 88888.00 2015-08-15 22:41:09.500 227 12702.38 80.88 54627.80 88888.00 2015-08-15 22:41:09.625 227 12702.27 80.83 54627.80 88888.00 2015-08-15 22:41:09.750 227 12702.15 80.80 54627.80 88888.00 2015-08-15 22:41:09.875 227 12702.08 80.78 54627.80 88888.00 2015-08-15 22:41:10.000 227 12702.08 80.78 54627.78 88888.00 2015-08-15 22:41:10.125 227 12702.10 80.72 54627.80 88888.00 2015-08-15 22:41:10.250 227 12702.10 80.70 54627.78 88888.00 2015-08-15 22:41:10.375 227 12702.10 80.70 54627.78 88888.00 2015-08-15 22:41:10.500 227 12702.08 80.67 54627.78 88888.00 2015-08-15 22:41:10.625 227 12702.10 80.62 54627.78 88888.00 2015-08-15 22:41:10.750 227 12702.10 80.65 54627.75 88888.00 2015-08-15 22:41:10.875 227 12702.08 80.62 54627.75 88888.00 2015-08-15 22:41:11.000 227 12702.08 80.60 54627.75 88888.00 2015-08-15 22:41:11.125 227 12702.08 80.55 54627.78 88888.00 2015-08-15 22:41:11.250 227 12702.05 80.53 54627.78 88888.00 2015-08-15 22:41:11.375 227 12702.02 80.55 54627.78 88888.00 2015-08-15 22:41:11.500 227 12701.95 80.53 54627.78 88888.00 2015-08-15 22:41:11.625 227 12701.90 80.50 54627.78 88888.00 2015-08-15 22:41:11.750 227 12701.83 80.50 54627.78 88888.00 2015-08-15 22:41:11.875 227 12701.83 80.50 54627.78 88888.00 2015-08-15 22:41:12.000 227 12701.88 80.47 54627.78 88888.00 2015-08-15 22:41:12.125 227 12701.80 80.50 54627.80 88888.00 2015-08-15 22:41:12.250 227 12701.75 80.50 54627.78 88888.00 2015-08-15 22:41:12.375 227 12701.77 80.50 54627.80 88888.00 2015-08-15 22:41:12.500 227 12701.83 80.47 54627.78 88888.00 2015-08-15 22:41:12.625 227 12701.77 80.45 54627.78 88888.00 2015-08-15 22:41:12.750 227 12701.77 80.45 54627.80 88888.00 2015-08-15 22:41:12.875 227 12701.83 80.45 54627.80 88888.00 2015-08-15 22:41:13.000 227 12701.77 80.40 54627.80 88888.00 2015-08-15 22:41:13.125 227 12701.75 80.42 54627.82 88888.00 2015-08-15 22:41:13.250 227 12701.65 80.38 54627.82 88888.00 2015-08-15 22:41:13.375 227 12701.62 80.40 54627.82 88888.00 2015-08-15 22:41:13.500 227 12701.65 80.40 54627.82 88888.00 2015-08-15 22:41:13.625 227 12701.67 80.35 54627.82 88888.00 2015-08-15 22:41:13.750 227 12701.67 80.38 54627.82 88888.00 2015-08-15 22:41:13.875 227 12701.62 80.40 54627.85 88888.00 2015-08-15 22:41:14.000 227 12701.58 80.38 54627.82 88888.00 2015-08-15 22:41:14.125 227 12701.55 80.30 54627.82 88888.00 2015-08-15 22:41:14.250 227 12701.50 80.30 54627.85 88888.00 2015-08-15 22:41:14.375 227 12701.50 80.30 54627.85 88888.00 2015-08-15 22:41:14.500 227 12701.52 80.30 54627.82 88888.00 2015-08-15 22:41:14.625 227 12701.45 80.28 54627.85 88888.00 2015-08-15 22:41:14.750 227 12701.40 80.30 54627.88 88888.00 2015-08-15 22:41:14.875 227 12701.38 80.30 54627.85 88888.00 2015-08-15 22:41:15.000 227 12701.40 80.30 54627.85 88888.00 2015-08-15 22:41:15.125 227 12701.38 80.28 54627.85 88888.00 2015-08-15 22:41:15.250 227 12701.33 80.25 54627.82 88888.00 2015-08-15 22:41:15.375 227 12701.27 80.25 54627.82 88888.00 2015-08-15 22:41:15.500 227 12701.23 80.25 54627.82 88888.00 2015-08-15 22:41:15.625 227 12701.25 80.28 54627.85 88888.00 2015-08-15 22:41:15.750 227 12701.30 80.25 54627.82 88888.00 2015-08-15 22:41:15.875 227 12701.25 80.25 54627.85 88888.00 2015-08-15 22:41:16.000 227 12701.17 80.25 54627.85 88888.00 2015-08-15 22:41:16.125 227 12701.17 80.25 54627.88 88888.00 2015-08-15 22:41:16.250 227 12701.12 80.22 54627.88 88888.00 2015-08-15 22:41:16.375 227 12701.15 80.22 54627.88 88888.00 2015-08-15 22:41:16.500 227 12701.12 80.22 54627.88 88888.00 2015-08-15 22:41:16.625 227 12701.08 80.20 54627.82 88888.00 2015-08-15 22:41:16.750 227 12701.02 80.22 54627.82 88888.00 2015-08-15 22:41:16.875 227 12700.98 80.20 54627.80 88888.00 2015-08-15 22:41:17.000 227 12700.92 80.25 54627.82 88888.00 2015-08-15 22:41:17.125 227 12700.88 80.25 54627.85 88888.00 2015-08-15 22:41:17.250 227 12700.80 80.22 54627.85 88888.00 2015-08-15 22:41:17.375 227 12700.83 80.22 54627.82 88888.00 2015-08-15 22:41:17.500 227 12700.83 80.22 54627.82 88888.00 2015-08-15 22:41:17.625 227 12700.85 80.22 54627.82 88888.00 2015-08-15 22:41:17.750 227 12700.88 80.25 54627.82 88888.00 2015-08-15 22:41:17.875 227 12700.83 80.28 54627.82 88888.00 2015-08-15 22:41:18.000 227 12700.80 80.25 54627.80 88888.00 2015-08-15 22:41:18.125 227 12700.80 80.25 54627.82 88888.00 2015-08-15 22:41:18.250 227 12700.80 80.25 54627.85 88888.00 2015-08-15 22:41:18.375 227 12700.83 80.25 54627.85 88888.00 2015-08-15 22:41:18.500 227 12700.75 80.28 54627.82 88888.00 2015-08-15 22:41:18.625 227 12700.70 80.30 54627.85 88888.00 2015-08-15 22:41:18.750 227 12700.67 80.33 54627.85 88888.00 2015-08-15 22:41:18.875 227 12700.70 80.25 54627.85 88888.00 2015-08-15 22:41:19.000 227 12700.67 80.25 54627.82 88888.00 2015-08-15 22:41:19.125 227 12700.73 80.25 54627.88 88888.00 2015-08-15 22:41:19.250 227 12700.70 80.30 54627.88 88888.00 2015-08-15 22:41:19.375 227 12700.65 80.28 54627.85 88888.00 2015-08-15 22:41:19.500 227 12700.62 80.28 54627.85 88888.00 2015-08-15 22:41:19.625 227 12700.58 80.30 54627.85 88888.00 2015-08-15 22:41:19.750 227 12700.60 80.33 54627.85 88888.00 2015-08-15 22:41:19.875 227 12700.62 80.33 54627.85 88888.00 2015-08-15 22:41:20.000 227 12700.62 80.35 54627.82 88888.00 2015-08-15 22:41:20.125 227 12700.65 80.35 54627.82 88888.00 2015-08-15 22:41:20.250 227 12700.58 80.28 54627.80 88888.00 2015-08-15 22:41:20.375 227 12700.60 80.33 54627.80 88888.00 2015-08-15 22:41:20.500 227 12700.60 80.33 54627.78 88888.00 2015-08-15 22:41:20.625 227 12700.60 80.30 54627.75 88888.00 2015-08-15 22:41:20.750 227 12700.60 80.30 54627.75 88888.00 2015-08-15 22:41:20.875 227 12700.60 80.35 54627.80 88888.00 2015-08-15 22:41:21.000 227 12700.60 80.38 54627.78 88888.00 2015-08-15 22:41:21.125 227 12700.58 80.40 54627.75 88888.00 2015-08-15 22:41:21.250 227 12700.52 80.35 54627.75 88888.00 2015-08-15 22:41:21.375 227 12700.58 80.35 54627.75 88888.00 2015-08-15 22:41:21.500 227 12700.48 80.35 54627.78 88888.00 2015-08-15 22:41:21.625 227 12700.45 80.38 54627.75 88888.00 2015-08-15 22:41:21.750 227 12700.45 80.38 54627.75 88888.00 2015-08-15 22:41:21.875 227 12700.45 80.38 54627.75 88888.00 2015-08-15 22:41:22.000 227 12700.45 80.38 54627.72 88888.00 2015-08-15 22:41:22.125 227 12700.45 80.40 54627.72 88888.00 2015-08-15 22:41:22.250 227 12700.42 80.38 54627.72 88888.00 2015-08-15 22:41:22.375 227 12700.45 80.38 54627.70 88888.00 2015-08-15 22:41:22.500 227 12700.38 80.35 54627.68 88888.00 2015-08-15 22:41:22.625 227 12700.38 80.40 54627.68 88888.00 2015-08-15 22:41:22.750 227 12700.50 80.47 54627.70 88888.00 2015-08-15 22:41:22.875 227 12700.48 80.50 54627.68 88888.00 2015-08-15 22:41:23.000 227 12700.48 80.47 54627.68 88888.00 2015-08-15 22:41:23.125 227 12700.45 80.47 54627.65 88888.00 2015-08-15 22:41:23.250 227 12700.48 80.47 54627.68 88888.00 2015-08-15 22:41:23.375 227 12700.52 80.50 54627.68 88888.00 2015-08-15 22:41:23.500 227 12700.52 80.50 54627.68 88888.00 2015-08-15 22:41:23.625 227 12700.52 80.55 54627.68 88888.00 2015-08-15 22:41:23.750 227 12700.52 80.55 54627.68 88888.00 2015-08-15 22:41:23.875 227 12700.52 80.58 54627.65 88888.00 2015-08-15 22:41:24.000 227 12700.52 80.55 54627.62 88888.00 2015-08-15 22:41:24.125 227 12700.50 80.58 54627.62 88888.00 2015-08-15 22:41:24.250 227 12700.45 80.62 54627.65 88888.00 2015-08-15 22:41:24.375 227 12700.42 80.67 54627.68 88888.00 2015-08-15 22:41:24.500 227 12700.50 80.67 54627.68 88888.00 2015-08-15 22:41:24.625 227 12700.50 80.65 54627.65 88888.00 2015-08-15 22:41:24.750 227 12700.55 80.67 54627.62 88888.00 2015-08-15 22:41:24.875 227 12700.55 80.70 54627.62 88888.00 2015-08-15 22:41:25.000 227 12700.58 80.72 54627.60 88888.00 2015-08-15 22:41:25.125 227 12700.60 80.72 54627.60 88888.00 2015-08-15 22:41:25.250 227 12700.55 80.70 54627.57 88888.00 2015-08-15 22:41:25.375 227 12700.58 80.75 54627.57 88888.00 2015-08-15 22:41:25.500 227 12700.58 80.75 54627.53 88888.00 2015-08-15 22:41:25.625 227 12700.55 80.72 54627.53 88888.00 2015-08-15 22:41:25.750 227 12700.55 80.75 54627.55 88888.00 2015-08-15 22:41:25.875 227 12700.60 80.78 54627.55 88888.00 2015-08-15 22:41:26.000 227 12700.60 80.83 54627.50 88888.00 2015-08-15 22:41:26.125 227 12700.60 80.83 54627.50 88888.00 2015-08-15 22:41:26.250 227 12700.58 80.80 54627.53 88888.00 2015-08-15 22:41:26.375 227 12700.55 80.83 54627.50 88888.00 2015-08-15 22:41:26.500 227 12700.50 80.78 54627.47 88888.00 2015-08-15 22:41:26.625 227 12700.62 80.78 54627.47 88888.00 2015-08-15 22:41:26.750 227 12700.67 80.80 54627.47 88888.00 2015-08-15 22:41:26.875 227 12700.67 80.83 54627.47 88888.00 2015-08-15 22:41:27.000 227 12700.62 80.83 54627.45 88888.00 2015-08-15 22:41:27.125 227 12700.60 80.83 54627.43 88888.00 2015-08-15 22:41:27.250 227 12700.62 80.85 54627.45 88888.00 2015-08-15 22:41:27.375 227 12700.70 80.85 54627.45 88888.00 2015-08-15 22:41:27.500 227 12700.70 80.85 54627.45 88888.00 2015-08-15 22:41:27.625 227 12700.65 80.88 54627.45 88888.00 2015-08-15 22:41:27.750 227 12700.67 80.88 54627.40 88888.00 2015-08-15 22:41:27.875 227 12700.67 80.88 54627.40 88888.00 2015-08-15 22:41:28.000 227 12700.67 80.90 54627.40 88888.00 2015-08-15 22:41:28.125 227 12700.67 80.90 54627.43 88888.00 2015-08-15 22:41:28.250 227 12700.70 80.92 54627.43 88888.00 2015-08-15 22:41:28.375 227 12700.73 80.95 54627.40 88888.00 2015-08-15 22:41:28.500 227 12700.65 80.92 54627.38 88888.00 2015-08-15 22:41:28.625 227 12700.58 80.90 54627.38 88888.00 2015-08-15 22:41:28.750 227 12700.62 80.90 54627.35 88888.00 2015-08-15 22:41:28.875 227 12700.60 80.90 54627.35 88888.00 2015-08-15 22:41:29.000 227 12700.67 80.92 54627.35 88888.00 2015-08-15 22:41:29.125 227 12700.67 80.92 54627.35 88888.00 2015-08-15 22:41:29.250 227 12700.62 80.92 54627.35 88888.00 2015-08-15 22:41:29.375 227 12700.62 80.95 54627.32 88888.00 2015-08-15 22:41:29.500 227 12700.65 80.95 54627.32 88888.00 2015-08-15 22:41:29.625 227 12700.65 80.95 54627.28 88888.00 2015-08-15 22:41:29.750 227 12700.62 80.95 54627.30 88888.00 2015-08-15 22:41:29.875 227 12700.67 80.97 54627.32 88888.00 2015-08-15 22:41:30.000 227 12700.70 81.00 54627.30 88888.00 2015-08-15 22:41:30.125 227 12700.73 81.03 54627.30 88888.00 2015-08-15 22:41:30.250 227 12700.70 81.00 54627.30 88888.00 2015-08-15 22:41:30.375 227 12700.70 81.03 54627.28 88888.00 2015-08-15 22:41:30.500 227 12700.67 81.03 54627.30 88888.00 2015-08-15 22:41:30.625 227 12700.65 81.08 54627.30 88888.00 2015-08-15 22:41:30.750 227 12700.62 81.05 54627.30 88888.00 2015-08-15 22:41:30.875 227 12700.65 81.05 54627.30 88888.00 2015-08-15 22:41:31.000 227 12700.65 81.03 54627.28 88888.00 2015-08-15 22:41:31.125 227 12700.58 81.05 54627.28 88888.00 2015-08-15 22:41:31.250 227 12700.60 81.05 54627.30 88888.00 2015-08-15 22:41:31.375 227 12700.62 81.05 54627.30 88888.00 2015-08-15 22:41:31.500 227 12700.60 81.05 54627.30 88888.00 2015-08-15 22:41:31.625 227 12700.52 81.03 54627.28 88888.00 2015-08-15 22:41:31.750 227 12700.52 81.05 54627.25 88888.00 2015-08-15 22:41:31.875 227 12700.55 81.05 54627.22 88888.00 2015-08-15 22:41:32.000 227 12700.62 81.08 54627.25 88888.00 2015-08-15 22:41:32.125 227 12700.62 81.10 54627.22 88888.00 2015-08-15 22:41:32.250 227 12700.58 81.05 54627.22 88888.00 2015-08-15 22:41:32.375 227 12700.45 81.03 54627.22 88888.00 2015-08-15 22:41:32.500 227 12700.42 81.00 54627.22 88888.00 2015-08-15 22:41:32.625 227 12700.42 80.97 54627.22 88888.00 2015-08-15 22:41:32.750 227 12700.50 81.00 54627.22 88888.00 2015-08-15 22:41:32.875 227 12700.48 81.03 54627.20 88888.00 2015-08-15 22:41:33.000 227 12700.42 81.00 54627.22 88888.00 2015-08-15 22:41:33.125 227 12700.42 81.03 54627.22 88888.00 2015-08-15 22:41:33.250 227 12700.38 81.00 54627.22 88888.00 2015-08-15 22:41:33.375 227 12700.45 81.00 54627.22 88888.00 2015-08-15 22:41:33.500 227 12700.48 81.00 54627.25 88888.00 2015-08-15 22:41:33.625 227 12700.35 81.00 54627.22 88888.00 2015-08-15 22:41:33.750 227 12700.25 81.05 54627.22 88888.00 2015-08-15 22:41:33.875 227 12700.30 81.00 54627.22 88888.00 2015-08-15 22:41:34.000 227 12700.27 80.95 54627.20 88888.00 2015-08-15 22:41:34.125 227 12700.23 80.95 54627.20 88888.00 2015-08-15 22:41:34.250 227 12700.17 80.92 54627.20 88888.00 2015-08-15 22:41:34.375 227 12700.20 80.95 54627.18 88888.00 2015-08-15 22:41:34.500 227 12700.25 80.95 54627.18 88888.00 2015-08-15 22:41:34.625 227 12700.25 80.92 54627.20 88888.00 2015-08-15 22:41:34.750 227 12700.20 80.92 54627.20 88888.00 2015-08-15 22:41:34.875 227 12700.17 80.90 54627.20 88888.00 2015-08-15 22:41:35.000 227 12700.17 80.92 54627.18 88888.00 2015-08-15 22:41:35.125 227 12700.15 80.92 54627.18 88888.00 2015-08-15 22:41:35.250 227 12700.10 80.90 54627.20 88888.00 2015-08-15 22:41:35.375 227 12700.10 80.88 54627.18 88888.00 2015-08-15 22:41:35.500 227 12700.08 80.85 54627.18 88888.00 2015-08-15 22:41:35.625 227 12700.08 80.85 54627.15 88888.00 2015-08-15 22:41:35.750 227 12700.10 80.88 54627.15 88888.00 2015-08-15 22:41:35.875 227 12700.10 80.88 54627.12 88888.00 2015-08-15 22:41:36.000 227 12700.08 80.90 54627.15 88888.00 2015-08-15 22:41:36.125 227 12700.00 80.88 54627.15 88888.00 2015-08-15 22:41:36.250 227 12699.92 80.85 54627.15 88888.00 2015-08-15 22:41:36.375 227 12699.95 80.90 54627.18 88888.00 2015-08-15 22:41:36.500 227 12699.98 80.88 54627.20 88888.00 2015-08-15 22:41:36.625 227 12699.98 80.90 54627.18 88888.00 2015-08-15 22:41:36.750 227 12699.95 80.88 54627.18 88888.00 2015-08-15 22:41:36.875 227 12699.95 80.90 54627.18 88888.00 2015-08-15 22:41:37.000 227 12699.95 80.92 54627.18 88888.00 2015-08-15 22:41:37.125 227 12699.83 80.90 54627.18 88888.00 2015-08-15 22:41:37.250 227 12699.77 80.85 54627.20 88888.00 2015-08-15 22:41:37.375 227 12699.83 80.90 54627.20 88888.00 2015-08-15 22:41:37.500 227 12699.80 80.90 54627.18 88888.00 2015-08-15 22:41:37.625 227 12699.77 80.88 54627.18 88888.00 2015-08-15 22:41:37.750 227 12699.75 80.88 54627.15 88888.00 2015-08-15 22:41:37.875 227 12699.73 80.88 54627.15 88888.00 2015-08-15 22:41:38.000 227 12699.70 80.88 54627.18 88888.00 2015-08-15 22:41:38.125 227 12699.65 80.88 54627.18 88888.00 2015-08-15 22:41:38.250 227 12699.58 80.83 54627.18 88888.00 2015-08-15 22:41:38.375 227 12699.60 80.85 54627.18 88888.00 2015-08-15 22:41:38.500 227 12699.55 80.85 54627.15 88888.00 2015-08-15 22:41:38.625 227 12699.58 80.88 54627.18 88888.00 2015-08-15 22:41:38.750 227 12699.55 80.85 54627.18 88888.00 2015-08-15 22:41:38.875 227 12699.52 80.85 54627.18 88888.00 2015-08-15 22:41:39.000 227 12699.50 80.90 54627.18 88888.00 2015-08-15 22:41:39.125 227 12699.48 80.92 54627.20 88888.00 2015-08-15 22:41:39.250 227 12699.35 80.83 54627.15 88888.00 2015-08-15 22:41:39.375 227 12699.40 80.85 54627.15 88888.00 2015-08-15 22:41:39.500 227 12699.40 80.85 54627.12 88888.00 2015-08-15 22:41:39.625 227 12699.42 80.85 54627.12 88888.00 2015-08-15 22:41:39.750 227 12699.40 80.85 54627.15 88888.00 2015-08-15 22:41:39.875 227 12699.35 80.90 54627.15 88888.00 2015-08-15 22:41:40.000 227 12699.30 80.88 54627.15 88888.00 2015-08-15 22:41:40.125 227 12699.27 80.90 54627.15 88888.00 2015-08-15 22:41:40.250 227 12699.23 80.85 54627.15 88888.00 2015-08-15 22:41:40.375 227 12699.25 80.88 54627.10 88888.00 2015-08-15 22:41:40.500 227 12699.27 80.92 54627.10 88888.00 2015-08-15 22:41:40.625 227 12699.23 80.90 54627.07 88888.00 2015-08-15 22:41:40.750 227 12699.23 80.90 54627.07 88888.00 2015-08-15 22:41:40.875 227 12699.23 80.92 54627.10 88888.00 2015-08-15 22:41:41.000 227 12699.25 80.95 54627.07 88888.00 2015-08-15 22:41:41.125 227 12699.25 80.95 54627.07 88888.00 2015-08-15 22:41:41.250 227 12699.17 80.92 54627.10 88888.00 2015-08-15 22:41:41.375 227 12699.12 80.95 54627.10 88888.00 2015-08-15 22:41:41.500 227 12699.10 80.97 54627.10 88888.00 2015-08-15 22:41:41.625 227 12699.15 80.97 54627.07 88888.00 2015-08-15 22:41:41.750 227 12699.17 81.00 54627.05 88888.00 2015-08-15 22:41:41.875 227 12699.10 81.00 54627.03 88888.00 2015-08-15 22:41:42.000 227 12699.05 81.03 54627.03 88888.00 2015-08-15 22:41:42.125 227 12699.08 81.05 54627.07 88888.00 2015-08-15 22:41:42.250 227 12699.08 81.03 54627.10 88888.00 2015-08-15 22:41:42.375 227 12699.08 81.03 54627.07 88888.00 2015-08-15 22:41:42.500 227 12699.05 81.05 54627.07 88888.00 2015-08-15 22:41:42.625 227 12699.05 81.05 54627.07 88888.00 2015-08-15 22:41:42.750 227 12698.98 81.08 54627.05 88888.00 2015-08-15 22:41:42.875 227 12698.95 81.08 54627.05 88888.00 2015-08-15 22:41:43.000 227 12698.98 81.12 54627.05 88888.00 2015-08-15 22:41:43.125 227 12698.92 81.15 54627.07 88888.00 2015-08-15 22:41:43.250 227 12698.88 81.12 54627.05 88888.00 2015-08-15 22:41:43.375 227 12698.95 81.17 54627.07 88888.00 2015-08-15 22:41:43.500 227 12698.98 81.17 54627.05 88888.00 2015-08-15 22:41:43.625 227 12698.98 81.17 54627.05 88888.00 2015-08-15 22:41:43.750 227 12698.95 81.22 54627.05 88888.00 2015-08-15 22:41:43.875 227 12698.90 81.25 54627.05 88888.00 2015-08-15 22:41:44.000 227 12698.95 81.25 54627.05 88888.00 2015-08-15 22:41:44.125 227 12698.98 81.22 54627.05 88888.00 2015-08-15 22:41:44.250 227 12698.85 81.28 54627.05 88888.00 2015-08-15 22:41:44.375 227 12698.85 81.33 54627.05 88888.00 2015-08-15 22:41:44.500 227 12699.00 81.35 54627.05 88888.00 2015-08-15 22:41:44.625 227 12699.02 81.35 54627.05 88888.00 2015-08-15 22:41:44.750 227 12699.00 81.35 54627.03 88888.00 2015-08-15 22:41:44.875 227 12698.92 81.38 54627.05 88888.00 2015-08-15 22:41:45.000 227 12698.90 81.38 54627.03 88888.00 2015-08-15 22:41:45.125 227 12698.90 81.35 54627.03 88888.00 2015-08-15 22:41:45.250 227 12698.90 81.35 54627.00 88888.00 2015-08-15 22:41:45.375 227 12698.90 81.40 54627.00 88888.00 2015-08-15 22:41:45.500 227 12698.92 81.42 54626.97 88888.00 2015-08-15 22:41:45.625 227 12698.88 81.40 54626.95 88888.00 2015-08-15 22:41:45.750 227 12698.90 81.42 54626.97 88888.00 2015-08-15 22:41:45.875 227 12698.88 81.50 54626.97 88888.00 2015-08-15 22:41:46.000 227 12698.85 81.53 54626.95 88888.00 2015-08-15 22:41:46.125 227 12698.85 81.50 54626.95 88888.00 2015-08-15 22:41:46.250 227 12698.80 81.47 54626.95 88888.00 2015-08-15 22:41:46.375 227 12698.80 81.50 54626.93 88888.00 2015-08-15 22:41:46.500 227 12698.88 81.53 54626.93 88888.00 2015-08-15 22:41:46.625 227 12698.92 81.58 54626.90 88888.00 2015-08-15 22:41:46.750 227 12698.88 81.58 54626.90 88888.00 2015-08-15 22:41:46.875 227 12698.85 81.58 54626.88 88888.00 2015-08-15 22:41:47.000 227 12698.85 81.58 54626.85 88888.00 2015-08-15 22:41:47.125 227 12698.90 81.60 54626.88 88888.00 2015-08-15 22:41:47.250 227 12698.85 81.62 54626.88 88888.00 2015-08-15 22:41:47.375 227 12698.80 81.62 54626.85 88888.00 2015-08-15 22:41:47.500 227 12698.83 81.67 54626.82 88888.00 2015-08-15 22:41:47.625 227 12698.88 81.70 54626.82 88888.00 2015-08-15 22:41:47.750 227 12698.88 81.70 54626.85 88888.00 2015-08-15 22:41:47.875 227 12698.83 81.70 54626.85 88888.00 2015-08-15 22:41:48.000 227 12698.77 81.65 54626.80 88888.00 2015-08-15 22:41:48.125 227 12698.73 81.67 54626.78 88888.00 2015-08-15 22:41:48.250 227 12698.70 81.72 54626.82 88888.00 2015-08-15 22:41:48.375 227 12698.73 81.78 54626.85 88888.00 2015-08-15 22:41:48.500 227 12698.80 81.75 54626.82 88888.00 2015-08-15 22:41:48.625 227 12698.73 81.75 54627.05 88888.00 2015-08-15 22:41:48.750 227 12698.70 81.80 54627.03 88888.00 2015-08-15 22:41:48.875 227 12698.75 81.83 54626.88 88888.00 2015-08-15 22:41:49.000 227 12698.77 81.83 54626.72 88888.00 2015-08-15 22:41:49.125 227 12698.77 81.85 54626.75 88888.00 2015-08-15 22:41:49.250 227 12698.67 81.83 54626.78 88888.00 2015-08-15 22:41:49.375 227 12698.70 81.83 54626.75 88888.00 2015-08-15 22:41:49.500 227 12698.73 81.83 54626.72 88888.00 2015-08-15 22:41:49.625 227 12698.75 81.85 54626.75 88888.00 2015-08-15 22:41:49.750 227 12698.75 81.85 54626.72 88888.00 2015-08-15 22:41:49.875 227 12698.70 81.88 54626.72 88888.00 2015-08-15 22:41:50.000 227 12698.75 81.92 54626.72 88888.00 2015-08-15 22:41:50.125 227 12698.67 81.90 54626.72 88888.00 2015-08-15 22:41:50.250 227 12698.60 81.83 54626.68 88888.00 2015-08-15 22:41:50.375 227 12698.62 81.85 54626.68 88888.00 2015-08-15 22:41:50.500 227 12698.67 81.90 54626.70 88888.00 2015-08-15 22:41:50.625 227 12698.73 81.95 54626.70 88888.00 2015-08-15 22:41:50.750 227 12698.73 81.95 54626.70 88888.00 2015-08-15 22:41:50.875 227 12698.70 81.92 54626.72 88888.00 2015-08-15 22:41:51.000 227 12698.77 81.92 54626.72 88888.00 2015-08-15 22:41:51.125 227 12698.77 81.97 54626.70 88888.00 2015-08-15 22:41:51.250 227 12698.67 81.92 54626.70 88888.00 2015-08-15 22:41:51.375 227 12698.75 81.92 54626.68 88888.00 2015-08-15 22:41:51.500 227 12698.77 81.92 54626.65 88888.00 2015-08-15 22:41:51.625 227 12698.77 81.95 54626.65 88888.00 2015-08-15 22:41:51.750 227 12698.80 81.95 54626.68 88888.00 2015-08-15 22:41:51.875 227 12698.83 81.97 54626.70 88888.00 2015-08-15 22:41:52.000 227 12698.80 82.00 54626.70 88888.00 2015-08-15 22:41:52.125 227 12698.70 82.00 54626.68 88888.00 2015-08-15 22:41:52.250 227 12698.62 81.95 54626.68 88888.00 2015-08-15 22:41:52.375 227 12698.58 81.95 54626.65 88888.00 2015-08-15 22:41:52.500 227 12698.62 81.95 54626.65 88888.00 2015-08-15 22:41:52.625 227 12698.65 81.95 54626.65 88888.00 2015-08-15 22:41:52.750 227 12698.65 81.97 54626.60 88888.00 2015-08-15 22:41:52.875 227 12698.65 81.97 54626.62 88888.00 2015-08-15 22:41:53.000 227 12698.62 81.97 54626.62 88888.00 2015-08-15 22:41:53.125 227 12698.62 82.00 54626.60 88888.00 2015-08-15 22:41:53.250 227 12698.67 81.95 54626.60 88888.00 2015-08-15 22:41:53.375 227 12698.67 81.95 54626.60 88888.00 2015-08-15 22:41:53.500 227 12698.73 81.95 54626.60 88888.00 2015-08-15 22:41:53.625 227 12698.73 81.95 54626.62 88888.00 2015-08-15 22:41:53.750 227 12698.67 81.95 54626.60 88888.00 2015-08-15 22:41:53.875 227 12698.65 81.95 54626.62 88888.00 2015-08-15 22:41:54.000 227 12698.67 81.92 54626.57 88888.00 2015-08-15 22:41:54.125 227 12698.67 81.92 54626.60 88888.00 2015-08-15 22:41:54.250 227 12698.60 81.97 54626.65 88888.00 2015-08-15 22:41:54.375 227 12698.60 82.00 54626.62 88888.00 2015-08-15 22:41:54.500 227 12698.58 81.97 54626.60 88888.00 2015-08-15 22:41:54.625 227 12698.55 81.95 54626.60 88888.00 2015-08-15 22:41:54.750 227 12698.50 81.95 54626.57 88888.00 2015-08-15 22:41:54.875 227 12698.52 81.97 54626.60 88888.00 2015-08-15 22:41:55.000 227 12698.58 81.97 54626.57 88888.00 2015-08-15 22:41:55.125 227 12698.60 81.97 54626.60 88888.00 2015-08-15 22:41:55.250 227 12698.60 81.97 54626.60 88888.00 2015-08-15 22:41:55.375 227 12698.62 82.00 54626.60 88888.00 2015-08-15 22:41:55.500 227 12698.55 81.97 54626.57 88888.00 2015-08-15 22:41:55.625 227 12698.50 81.97 54626.60 88888.00 2015-08-15 22:41:55.750 227 12698.52 81.95 54626.57 88888.00 2015-08-15 22:41:55.875 227 12698.45 81.92 54626.55 88888.00 2015-08-15 22:41:56.000 227 12698.42 81.92 54626.55 88888.00 2015-08-15 22:41:56.125 227 12698.52 81.95 54626.60 88888.00 2015-08-15 22:41:56.250 227 12698.52 81.95 54626.60 88888.00 2015-08-15 22:41:56.375 227 12698.52 81.95 54626.57 88888.00 2015-08-15 22:41:56.500 227 12698.50 81.95 54626.55 88888.00 2015-08-15 22:41:56.625 227 12698.50 81.90 54626.55 88888.00 2015-08-15 22:41:56.750 227 12698.50 81.90 54626.53 88888.00 2015-08-15 22:41:56.875 227 12698.48 81.90 54626.50 88888.00 2015-08-15 22:41:57.000 227 12698.50 81.90 54626.50 88888.00 2015-08-15 22:41:57.125 227 12698.52 81.92 54626.47 88888.00 2015-08-15 22:41:57.250 227 12698.48 81.88 54626.47 88888.00 2015-08-15 22:41:57.375 227 12698.48 81.90 54626.47 88888.00 2015-08-15 22:41:57.500 227 12698.40 81.92 54626.53 88888.00 2015-08-15 22:41:57.625 227 12698.40 81.90 54626.50 88888.00 2015-08-15 22:41:57.750 227 12698.35 81.90 54626.50 88888.00 2015-08-15 22:41:57.875 227 12698.38 81.90 54626.50 88888.00 2015-08-15 22:41:58.000 227 12698.38 81.90 54626.47 88888.00 2015-08-15 22:41:58.125 227 12698.33 81.90 54626.47 88888.00 2015-08-15 22:41:58.250 227 12698.30 81.85 54626.45 88888.00 2015-08-15 22:41:58.375 227 12698.33 81.88 54626.45 88888.00 2015-08-15 22:41:58.500 227 12698.38 81.90 54626.43 88888.00 2015-08-15 22:41:58.625 227 12698.38 81.90 54626.45 88888.00 2015-08-15 22:41:58.750 227 12698.30 81.88 54626.45 88888.00 2015-08-15 22:41:58.875 227 12698.25 81.88 54626.43 88888.00 2015-08-15 22:41:59.000 227 12698.25 81.88 54626.40 88888.00 2015-08-15 22:41:59.125 227 12698.30 81.90 54626.43 88888.00 2015-08-15 22:41:59.250 227 12698.33 81.92 54626.43 88888.00 2015-08-15 22:41:59.375 227 12698.33 81.90 54626.40 88888.00 2015-08-15 22:41:59.500 227 12698.33 81.90 54626.40 88888.00 2015-08-15 22:41:59.625 227 12698.30 81.90 54626.40 88888.00 2015-08-15 22:41:59.750 227 12698.27 81.85 54626.38 88888.00 2015-08-15 22:41:59.875 227 12698.27 81.88 54626.38 88888.00 2015-08-15 22:42:00.000 227 12698.30 81.90 54626.40 88888.00 2015-08-15 22:42:00.125 227 12698.30 81.90 54626.38 88888.00 2015-08-15 22:42:00.250 227 12698.25 81.83 54626.38 88888.00 2015-08-15 22:42:00.375 227 12698.30 81.88 54626.38 88888.00 2015-08-15 22:42:00.500 227 12698.30 81.92 54626.40 88888.00 2015-08-15 22:42:00.625 227 12698.27 81.92 54626.43 88888.00 2015-08-15 22:42:00.750 227 12698.23 81.90 54626.38 88888.00 2015-08-15 22:42:00.875 227 12698.17 81.95 54626.35 88888.00 2015-08-15 22:42:01.000 227 12698.23 81.95 54626.38 88888.00 2015-08-15 22:42:01.125 227 12698.25 81.95 54626.38 88888.00 2015-08-15 22:42:01.250 227 12698.25 81.97 54626.38 88888.00 2015-08-15 22:42:01.375 227 12698.25 81.92 54626.38 88888.00 2015-08-15 22:42:01.500 227 12698.23 81.95 54626.32 88888.00 2015-08-15 22:42:01.625 227 12698.20 81.97 54626.32 88888.00 2015-08-15 22:42:01.750 227 12698.20 82.00 54626.32 88888.00 2015-08-15 22:42:01.875 227 12698.25 82.03 54626.32 88888.00 2015-08-15 22:42:02.000 227 12698.30 82.03 54626.30 88888.00 2015-08-15 22:42:02.125 227 12698.25 82.05 54626.28 88888.00 2015-08-15 22:42:02.250 227 12698.25 82.10 54626.28 88888.00 2015-08-15 22:42:02.375 227 12698.33 82.12 54626.28 88888.00 2015-08-15 22:42:02.500 227 12698.33 82.12 54626.25 88888.00 2015-08-15 22:42:02.625 227 12698.33 82.10 54626.25 88888.00 2015-08-15 22:42:02.750 227 12698.33 82.10 54626.25 88888.00 2015-08-15 22:42:02.875 227 12698.33 82.15 54626.22 88888.00 2015-08-15 22:42:03.000 227 12698.33 82.17 54626.22 88888.00 2015-08-15 22:42:03.125 227 12698.30 82.17 54626.25 88888.00 2015-08-15 22:42:03.250 227 12698.30 82.17 54626.22 88888.00 2015-08-15 22:42:03.375 227 12698.35 82.20 54626.22 88888.00 2015-08-15 22:42:03.500 227 12698.38 82.22 54626.20 88888.00 2015-08-15 22:42:03.625 227 12698.38 82.25 54626.18 88888.00 2015-08-15 22:42:03.750 227 12698.38 82.25 54626.15 88888.00 2015-08-15 22:42:03.875 227 12698.38 82.25 54626.15 88888.00 2015-08-15 22:42:04.000 227 12698.35 82.28 54626.15 88888.00 2015-08-15 22:42:04.125 227 12698.35 82.33 54626.12 88888.00 2015-08-15 22:42:04.250 227 12698.38 82.30 54626.10 88888.00 2015-08-15 22:42:04.375 227 12698.45 82.30 54626.07 88888.00 2015-08-15 22:42:04.500 227 12698.42 82.33 54626.07 88888.00 2015-08-15 22:42:04.625 227 12698.40 82.33 54626.05 88888.00 2015-08-15 22:42:04.750 227 12698.42 82.30 54626.03 88888.00 2015-08-15 22:42:04.875 227 12698.42 82.30 54626.03 88888.00 2015-08-15 22:42:05.000 227 12698.48 82.35 54626.03 88888.00 2015-08-15 22:42:05.125 227 12698.42 82.40 54626.03 88888.00 2015-08-15 22:42:05.250 227 12698.38 82.45 54626.03 88888.00 2015-08-15 22:42:05.375 227 12698.40 82.45 54626.03 88888.00 2015-08-15 22:42:05.500 227 12698.42 82.42 54626.00 88888.00 2015-08-15 22:42:05.625 227 12698.45 82.47 54625.97 88888.00 2015-08-15 22:42:05.750 227 12698.45 82.47 54625.97 88888.00 2015-08-15 22:42:05.875 227 12698.48 82.47 54625.97 88888.00 2015-08-15 22:42:06.000 227 12698.45 82.47 54625.95 88888.00 2015-08-15 22:42:06.125 227 12698.45 82.42 54625.95 88888.00 2015-08-15 22:42:06.250 227 12698.42 82.50 54625.97 88888.00 2015-08-15 22:42:06.375 227 12698.45 82.55 54625.97 88888.00 2015-08-15 22:42:06.500 227 12698.50 82.53 54625.93 88888.00 2015-08-15 22:42:06.625 227 12698.52 82.53 54625.95 88888.00 2015-08-15 22:42:06.750 227 12698.48 82.55 54625.93 88888.00 2015-08-15 22:42:06.875 227 12698.40 82.53 54625.93 88888.00 2015-08-15 22:42:07.000 227 12698.38 82.55 54625.90 88888.00 2015-08-15 22:42:07.125 227 12698.40 82.60 54625.90 88888.00 2015-08-15 22:42:07.250 227 12698.40 82.58 54625.93 88888.00 2015-08-15 22:42:07.375 227 12698.48 82.58 54625.93 88888.00 2015-08-15 22:42:07.500 227 12698.45 82.60 54625.95 88888.00 2015-08-15 22:42:07.625 227 12698.45 82.60 54625.93 88888.00 2015-08-15 22:42:07.750 227 12698.48 82.67 54625.93 88888.00 2015-08-15 22:42:07.875 227 12698.52 82.70 54625.90 88888.00 2015-08-15 22:42:08.000 227 12698.52 82.65 54625.85 88888.00 2015-08-15 22:42:08.125 227 12698.50 82.67 54625.85 88888.00 2015-08-15 22:42:08.250 227 12698.42 82.65 54625.85 88888.00 2015-08-15 22:42:08.375 227 12698.48 82.72 54625.88 88888.00 2015-08-15 22:42:08.500 227 12698.48 82.75 54625.85 88888.00 2015-08-15 22:42:08.625 227 12698.48 82.72 54625.82 88888.00 2015-08-15 22:42:08.750 227 12698.48 82.72 54625.82 88888.00 2015-08-15 22:42:08.875 227 12698.52 82.75 54625.82 88888.00 2015-08-15 22:42:09.000 227 12698.48 82.75 54625.80 88888.00 2015-08-15 22:42:09.125 227 12698.48 82.78 54625.82 88888.00 2015-08-15 22:42:09.250 227 12698.58 82.83 54625.85 88888.00 2015-08-15 22:42:09.375 227 12698.62 82.83 54625.82 88888.00 2015-08-15 22:42:09.500 227 12698.55 82.80 54625.80 88888.00 2015-08-15 22:42:09.625 227 12698.50 82.78 54625.80 88888.00 2015-08-15 22:42:09.750 227 12698.50 82.80 54625.80 88888.00 2015-08-15 22:42:09.875 227 12698.48 82.83 54625.80 88888.00 2015-08-15 22:42:10.000 227 12698.50 82.80 54625.78 88888.00 2015-08-15 22:42:10.125 227 12698.50 82.85 54625.78 88888.00 2015-08-15 22:42:10.250 227 12698.45 82.85 54625.75 88888.00 2015-08-15 22:42:10.375 227 12698.48 82.85 54625.72 88888.00 2015-08-15 22:42:10.500 227 12698.58 82.88 54625.70 88888.00 2015-08-15 22:42:10.625 227 12698.52 82.85 54625.70 88888.00 2015-08-15 22:42:10.750 227 12698.45 82.83 54625.72 88888.00 2015-08-15 22:42:10.875 227 12698.40 82.85 54625.70 88888.00 2015-08-15 22:42:11.000 227 12698.40 82.88 54625.70 88888.00 2015-08-15 22:42:11.125 227 12698.38 82.88 54625.70 88888.00 2015-08-15 22:42:11.250 227 12698.35 82.85 54625.68 88888.00 2015-08-15 22:42:11.375 227 12698.42 82.85 54625.68 88888.00 2015-08-15 22:42:11.500 227 12698.42 82.90 54625.70 88888.00 2015-08-15 22:42:11.625 227 12698.45 82.90 54625.68 88888.00 2015-08-15 22:42:11.750 227 12698.42 82.88 54625.68 88888.00 2015-08-15 22:42:11.875 227 12698.42 82.92 54625.65 88888.00 2015-08-15 22:42:12.000 227 12698.48 82.92 54625.65 88888.00 2015-08-15 22:42:12.125 227 12698.48 82.92 54625.62 88888.00 2015-08-15 22:42:12.250 227 12698.45 82.92 54625.68 88888.00 2015-08-15 22:42:12.375 227 12698.48 82.97 54625.68 88888.00 2015-08-15 22:42:12.500 227 12698.45 82.97 54625.65 88888.00 2015-08-15 22:42:12.625 227 12698.45 82.97 54625.65 88888.00 2015-08-15 22:42:12.750 227 12698.42 82.97 54625.65 88888.00 2015-08-15 22:42:12.875 227 12698.45 82.97 54625.62 88888.00 2015-08-15 22:42:13.000 227 12698.45 83.03 54625.62 88888.00 2015-08-15 22:42:13.125 227 12698.42 83.03 54625.62 88888.00 2015-08-15 22:42:13.250 227 12698.42 82.97 54625.62 88888.00 2015-08-15 22:42:13.375 227 12698.45 82.97 54625.60 88888.00 2015-08-15 22:42:13.500 227 12698.48 82.97 54625.60 88888.00 2015-08-15 22:42:13.625 227 12698.48 82.97 54625.60 88888.00 2015-08-15 22:42:13.750 227 12698.48 83.00 54625.62 88888.00 2015-08-15 22:42:13.875 227 12698.48 83.05 54625.60 88888.00 2015-08-15 22:42:14.000 227 12698.50 83.05 54625.60 88888.00 2015-08-15 22:42:14.125 227 12698.48 83.08 54625.60 88888.00 2015-08-15 22:42:14.250 227 12698.45 83.05 54625.62 88888.00 2015-08-15 22:42:14.375 227 12698.48 83.05 54625.62 88888.00 2015-08-15 22:42:14.500 227 12698.52 83.05 54625.60 88888.00 2015-08-15 22:42:14.625 227 12698.48 83.08 54625.60 88888.00 2015-08-15 22:42:14.750 227 12698.58 83.12 54625.60 88888.00 2015-08-15 22:42:14.875 227 12698.52 83.12 54625.62 88888.00 2015-08-15 22:42:15.000 227 12698.48 83.10 54625.60 88888.00 2015-08-15 22:42:15.125 227 12698.50 83.10 54625.60 88888.00 2015-08-15 22:42:15.250 227 12698.48 83.12 54625.57 88888.00 2015-08-15 22:42:15.375 227 12698.42 83.12 54625.57 88888.00 2015-08-15 22:42:15.500 227 12698.38 83.15 54625.55 88888.00 2015-08-15 22:42:15.625 227 12698.40 83.12 54625.55 88888.00 2015-08-15 22:42:15.750 227 12698.42 83.15 54625.55 88888.00 2015-08-15 22:42:15.875 227 12698.45 83.15 54625.53 88888.00 2015-08-15 22:42:16.000 227 12698.48 83.17 54625.53 88888.00 2015-08-15 22:42:16.125 227 12698.50 83.17 54625.53 88888.00 2015-08-15 22:42:16.250 227 12698.48 83.17 54625.53 88888.00 2015-08-15 22:42:16.375 227 12698.50 83.20 54625.50 88888.00 2015-08-15 22:42:16.500 227 12698.48 83.20 54625.50 88888.00 2015-08-15 22:42:16.625 227 12698.52 83.22 54625.47 88888.00 2015-08-15 22:42:16.750 227 12698.52 83.25 54625.47 88888.00 2015-08-15 22:42:16.875 227 12698.52 83.28 54625.50 88888.00 2015-08-15 22:42:17.000 227 12698.52 83.30 54625.47 88888.00 2015-08-15 22:42:17.125 227 12698.52 83.30 54625.45 88888.00 2015-08-15 22:42:17.250 227 12698.48 83.25 54625.45 88888.00 2015-08-15 22:42:17.375 227 12698.50 83.25 54625.43 88888.00 2015-08-15 22:42:17.500 227 12698.52 83.30 54625.40 88888.00 2015-08-15 22:42:17.625 227 12698.55 83.35 54625.43 88888.00 2015-08-15 22:42:17.750 227 12698.52 83.33 54625.43 88888.00 2015-08-15 22:42:17.875 227 12698.48 83.35 54625.43 88888.00 2015-08-15 22:42:18.000 227 12698.42 83.35 54625.43 88888.00 2015-08-15 22:42:18.125 227 12698.42 83.38 54625.43 88888.00 2015-08-15 22:42:18.250 227 12698.45 83.42 54625.45 88888.00 2015-08-15 22:42:18.375 227 12698.52 83.45 54625.47 88888.00 2015-08-15 22:42:18.500 227 12698.50 83.42 54625.45 88888.00 2015-08-15 22:42:18.625 227 12698.42 83.42 54625.45 88888.00 2015-08-15 22:42:18.750 227 12698.38 83.45 54625.43 88888.00 2015-08-15 22:42:18.875 227 12698.38 83.50 54625.43 88888.00 2015-08-15 22:42:19.000 227 12698.40 83.47 54625.43 88888.00 2015-08-15 22:42:19.125 227 12698.38 83.47 54625.40 88888.00 2015-08-15 22:42:19.250 227 12698.40 83.47 54625.43 88888.00 2015-08-15 22:42:19.375 227 12698.40 83.55 54625.43 88888.00 2015-08-15 22:42:19.500 227 12698.42 83.58 54625.43 88888.00 2015-08-15 22:42:19.625 227 12698.42 83.60 54625.43 88888.00 2015-08-15 22:42:19.750 227 12698.48 83.60 54625.40 88888.00 2015-08-15 22:42:19.875 227 12698.48 83.58 54625.38 88888.00 2015-08-15 22:42:20.000 227 12698.42 83.58 54625.35 88888.00 2015-08-15 22:42:20.125 227 12698.45 83.62 54625.40 88888.00 2015-08-15 22:42:20.250 227 12698.42 83.62 54625.38 88888.00 2015-08-15 22:42:20.375 227 12698.45 83.67 54625.38 88888.00 2015-08-15 22:42:20.500 227 12698.45 83.65 54625.38 88888.00 2015-08-15 22:42:20.625 227 12698.45 83.67 54625.35 88888.00 2015-08-15 22:42:20.750 227 12698.45 83.67 54625.35 88888.00 2015-08-15 22:42:20.875 227 12698.45 83.72 54625.38 88888.00 2015-08-15 22:42:21.000 227 12698.35 83.72 54625.35 88888.00 2015-08-15 22:42:21.125 227 12698.38 83.75 54625.35 88888.00 2015-08-15 22:42:21.250 227 12698.42 83.78 54625.38 88888.00 2015-08-15 22:42:21.375 227 12698.42 83.78 54625.38 88888.00 2015-08-15 22:42:21.500 227 12698.38 83.78 54625.35 88888.00 2015-08-15 22:42:21.625 227 12698.35 83.80 54625.32 88888.00 2015-08-15 22:42:21.750 227 12698.38 83.83 54625.32 88888.00 2015-08-15 22:42:21.875 227 12698.33 83.85 54625.30 88888.00 2015-08-15 22:42:22.000 227 12698.27 83.80 54625.28 88888.00 2015-08-15 22:42:22.125 227 12698.25 83.83 54625.28 88888.00 2015-08-15 22:42:22.250 227 12698.25 83.83 54625.28 88888.00 2015-08-15 22:42:22.375 227 12698.35 83.88 54625.28 88888.00 2015-08-15 22:42:22.500 227 12698.33 83.85 54625.28 88888.00 2015-08-15 22:42:22.625 227 12698.27 83.88 54625.28 88888.00 2015-08-15 22:42:22.750 227 12698.25 83.90 54625.28 88888.00 2015-08-15 22:42:22.875 227 12698.20 83.95 54625.28 88888.00 2015-08-15 22:42:23.000 227 12698.20 83.92 54625.30 88888.00 2015-08-15 22:42:23.125 227 12698.20 83.92 54625.25 88888.00 2015-08-15 22:42:23.250 227 12698.17 83.92 54625.28 88888.00 2015-08-15 22:42:23.375 227 12698.23 83.95 54625.25 88888.00 2015-08-15 22:42:23.500 227 12698.23 83.97 54625.25 88888.00 2015-08-15 22:42:23.625 227 12698.25 84.00 54625.28 88888.00 2015-08-15 22:42:23.750 227 12698.23 84.00 54625.22 88888.00 2015-08-15 22:42:23.875 227 12698.20 84.00 54625.22 88888.00 2015-08-15 22:42:24.000 227 12698.20 84.00 54625.20 88888.00 2015-08-15 22:42:24.125 227 12698.20 84.03 54625.20 88888.00 2015-08-15 22:42:24.250 227 12698.20 84.03 54625.22 88888.00 2015-08-15 22:42:24.375 227 12698.20 84.03 54625.22 88888.00 2015-08-15 22:42:24.500 227 12698.17 84.05 54625.22 88888.00 2015-08-15 22:42:24.625 227 12698.17 84.05 54625.25 88888.00 2015-08-15 22:42:24.750 227 12698.20 84.08 54625.25 88888.00 2015-08-15 22:42:24.875 227 12698.12 84.05 54625.25 88888.00 2015-08-15 22:42:25.000 227 12698.12 84.08 54625.22 88888.00 2015-08-15 22:42:25.125 227 12698.10 84.10 54625.25 88888.00 2015-08-15 22:42:25.250 227 12698.10 84.08 54625.22 88888.00 2015-08-15 22:42:25.375 227 12698.17 84.10 54625.20 88888.00 2015-08-15 22:42:25.500 227 12698.12 84.12 54625.20 88888.00 2015-08-15 22:42:25.625 227 12698.05 84.12 54625.20 88888.00 2015-08-15 22:42:25.750 227 12697.98 84.15 54625.22 88888.00 2015-08-15 22:42:25.875 227 12697.98 84.12 54625.22 88888.00 2015-08-15 22:42:26.000 227 12698.02 84.12 54625.22 88888.00 2015-08-15 22:42:26.125 227 12697.98 84.15 54625.20 88888.00 2015-08-15 22:42:26.250 227 12697.98 84.15 54625.22 88888.00 2015-08-15 22:42:26.375 227 12698.08 84.17 54625.25 88888.00 2015-08-15 22:42:26.500 227 12698.08 84.22 54625.20 88888.00 2015-08-15 22:42:26.625 227 12698.00 84.20 54625.20 88888.00 2015-08-15 22:42:26.750 227 12697.98 84.17 54625.20 88888.00 2015-08-15 22:42:26.875 227 12698.02 84.22 54625.22 88888.00 2015-08-15 22:42:27.000 227 12698.08 84.22 54625.20 88888.00 2015-08-15 22:42:27.125 227 12698.05 84.25 54625.20 88888.00 2015-08-15 22:42:27.250 227 12698.00 84.15 54625.18 88888.00 2015-08-15 22:42:27.375 227 12697.95 84.17 54625.15 88888.00 2015-08-15 22:42:27.500 227 12698.05 84.22 54625.18 88888.00 2015-08-15 22:42:27.625 227 12698.08 84.28 54625.20 88888.00 2015-08-15 22:42:27.750 227 12698.05 84.28 54625.22 88888.00 2015-08-15 22:42:27.875 227 12697.98 84.28 54625.20 88888.00 2015-08-15 22:42:28.000 227 12697.98 84.22 54625.18 88888.00 2015-08-15 22:42:28.125 227 12698.00 84.25 54625.18 88888.00 2015-08-15 22:42:28.250 227 12698.02 84.28 54625.15 88888.00 2015-08-15 22:42:28.375 227 12697.98 84.28 54625.12 88888.00 2015-08-15 22:42:28.500 227 12697.95 84.30 54625.12 88888.00 2015-08-15 22:42:28.625 227 12697.92 84.30 54625.10 88888.00 2015-08-15 22:42:28.750 227 12697.92 84.25 54625.12 88888.00 2015-08-15 22:42:28.875 227 12697.90 84.30 54625.10 88888.00 2015-08-15 22:42:29.000 227 12697.85 84.28 54625.07 88888.00 2015-08-15 22:42:29.125 227 12697.90 84.35 54625.12 88888.00 2015-08-15 22:42:29.250 227 12697.90 84.38 54625.15 88888.00 2015-08-15 22:42:29.375 227 12697.95 84.38 54625.10 88888.00 2015-08-15 22:42:29.500 227 12697.92 84.38 54625.10 88888.00 2015-08-15 22:42:29.625 227 12697.92 84.38 54625.07 88888.00 2015-08-15 22:42:29.750 227 12697.92 84.38 54625.07 88888.00 2015-08-15 22:42:29.875 227 12697.85 84.35 54625.07 88888.00 2015-08-15 22:42:30.000 227 12697.85 84.42 54625.07 88888.00 2015-08-15 22:42:30.125 227 12697.95 84.47 54625.10 88888.00 2015-08-15 22:42:30.250 227 12698.00 84.45 54625.10 88888.00 2015-08-15 22:42:30.375 227 12697.98 84.42 54625.05 88888.00 2015-08-15 22:42:30.500 227 12697.98 84.42 54625.07 88888.00 2015-08-15 22:42:30.625 227 12698.00 84.40 54625.07 88888.00 2015-08-15 22:42:30.750 227 12697.98 84.40 54625.07 88888.00 2015-08-15 22:42:30.875 227 12697.95 84.45 54625.10 88888.00 2015-08-15 22:42:31.000 227 12698.00 84.42 54625.07 88888.00 2015-08-15 22:42:31.125 227 12697.95 84.42 54625.07 88888.00 2015-08-15 22:42:31.250 227 12697.92 84.47 54625.07 88888.00 2015-08-15 22:42:31.375 227 12697.95 84.47 54625.07 88888.00 2015-08-15 22:42:31.500 227 12697.95 84.45 54625.07 88888.00 2015-08-15 22:42:31.625 227 12697.95 84.47 54625.07 88888.00 2015-08-15 22:42:31.750 227 12697.98 84.47 54625.05 88888.00 2015-08-15 22:42:31.875 227 12697.92 84.47 54625.05 88888.00 2015-08-15 22:42:32.000 227 12697.95 84.50 54625.03 88888.00 2015-08-15 22:42:32.125 227 12697.98 84.53 54625.05 88888.00 2015-08-15 22:42:32.250 227 12698.00 84.50 54625.05 88888.00 2015-08-15 22:42:32.375 227 12698.08 84.53 54625.05 88888.00 2015-08-15 22:42:32.500 227 12698.02 84.53 54625.03 88888.00 2015-08-15 22:42:32.625 227 12698.02 84.55 54625.00 88888.00 2015-08-15 22:42:32.750 227 12698.05 84.58 54625.03 88888.00 2015-08-15 22:42:32.875 227 12698.02 84.60 54625.03 88888.00 2015-08-15 22:42:33.000 227 12698.02 84.62 54624.97 88888.00 2015-08-15 22:42:33.125 227 12698.05 84.60 54625.00 88888.00 2015-08-15 22:42:33.250 227 12698.05 84.60 54625.00 88888.00 2015-08-15 22:42:33.375 227 12698.02 84.58 54625.03 88888.00 2015-08-15 22:42:33.500 227 12697.95 84.60 54625.03 88888.00 2015-08-15 22:42:33.625 227 12697.98 84.60 54625.05 88888.00 2015-08-15 22:42:33.750 227 12697.98 84.60 54625.03 88888.00 2015-08-15 22:42:33.875 227 12698.02 84.65 54625.00 88888.00 2015-08-15 22:42:34.000 227 12698.05 84.67 54624.95 88888.00 2015-08-15 22:42:34.125 227 12698.05 84.67 54624.95 88888.00 2015-08-15 22:42:34.250 227 12698.00 84.62 54624.93 88888.00 2015-08-15 22:42:34.375 227 12698.05 84.60 54624.93 88888.00 2015-08-15 22:42:34.500 227 12698.05 84.62 54624.90 88888.00 2015-08-15 22:42:34.625 227 12698.08 84.62 54624.88 88888.00 2015-08-15 22:42:34.750 227 12698.15 84.65 54624.88 88888.00 2015-08-15 22:42:34.875 227 12698.17 84.67 54624.90 88888.00 2015-08-15 22:42:35.000 227 12698.12 84.72 54624.88 88888.00 2015-08-15 22:42:35.125 227 12698.12 84.72 54624.90 88888.00 2015-08-15 22:42:35.250 227 12698.12 84.70 54624.88 88888.00 2015-08-15 22:42:35.375 227 12698.12 84.67 54624.85 88888.00 2015-08-15 22:42:35.500 227 12698.08 84.67 54624.88 88888.00 2015-08-15 22:42:35.625 227 12698.10 84.67 54624.85 88888.00 2015-08-15 22:42:35.750 227 12698.10 84.65 54624.85 88888.00 2015-08-15 22:42:35.875 227 12698.12 84.70 54624.82 88888.00 2015-08-15 22:42:36.000 227 12698.12 84.72 54624.82 88888.00 2015-08-15 22:42:36.125 227 12698.15 84.72 54624.88 88888.00 2015-08-15 22:42:36.250 227 12698.08 84.70 54624.85 88888.00 2015-08-15 22:42:36.375 227 12698.10 84.72 54624.85 88888.00 2015-08-15 22:42:36.500 227 12698.12 84.75 54624.88 88888.00 2015-08-15 22:42:36.625 227 12698.17 84.78 54624.88 88888.00 2015-08-15 22:42:36.750 227 12698.17 84.78 54624.85 88888.00 2015-08-15 22:42:36.875 227 12698.25 84.78 54624.82 88888.00 2015-08-15 22:42:37.000 227 12698.27 84.80 54624.85 88888.00 2015-08-15 22:42:37.125 227 12698.30 84.83 54624.82 88888.00 2015-08-15 22:42:37.250 227 12698.20 84.78 54624.82 88888.00 2015-08-15 22:42:37.375 227 12698.25 84.80 54624.85 88888.00 2015-08-15 22:42:37.500 227 12698.27 84.78 54624.85 88888.00 2015-08-15 22:42:37.625 227 12698.33 84.78 54624.85 88888.00 2015-08-15 22:42:37.750 227 12698.33 84.80 54624.80 88888.00 2015-08-15 22:42:37.875 227 12698.30 84.83 54624.78 88888.00 2015-08-15 22:42:38.000 227 12698.30 84.83 54624.80 88888.00 2015-08-15 22:42:38.125 227 12698.33 84.83 54624.78 88888.00 2015-08-15 22:42:38.250 227 12698.33 84.80 54624.80 88888.00 2015-08-15 22:42:38.375 227 12698.35 84.83 54624.78 88888.00 2015-08-15 22:42:38.500 227 12698.35 84.83 54624.78 88888.00 2015-08-15 22:42:38.625 227 12698.33 84.83 54624.78 88888.00 2015-08-15 22:42:38.750 227 12698.30 84.83 54624.80 88888.00 2015-08-15 22:42:38.875 227 12698.33 84.83 54624.78 88888.00 2015-08-15 22:42:39.000 227 12698.35 84.85 54624.78 88888.00 2015-08-15 22:42:39.125 227 12698.40 84.88 54624.78 88888.00 2015-08-15 22:42:39.250 227 12698.40 84.88 54624.78 88888.00 2015-08-15 22:42:39.375 227 12698.30 84.85 54624.80 88888.00 2015-08-15 22:42:39.500 227 12698.30 84.88 54624.75 88888.00 2015-08-15 22:42:39.625 227 12698.33 84.90 54624.75 88888.00 2015-08-15 22:42:39.750 227 12698.40 84.88 54624.75 88888.00 2015-08-15 22:42:39.875 227 12698.42 84.88 54624.72 88888.00 2015-08-15 22:42:40.000 227 12698.42 84.88 54624.72 88888.00 2015-08-15 22:42:40.125 227 12698.48 84.88 54624.75 88888.00 2015-08-15 22:42:40.250 227 12698.48 84.88 54624.72 88888.00 2015-08-15 22:42:40.375 227 12698.52 84.85 54624.72 88888.00 2015-08-15 22:42:40.500 227 12698.52 84.85 54624.70 88888.00 2015-08-15 22:42:40.625 227 12698.50 84.85 54624.70 88888.00 2015-08-15 22:42:40.750 227 12698.50 84.83 54624.70 88888.00 2015-08-15 22:42:40.875 227 12698.45 84.80 54624.70 88888.00 2015-08-15 22:42:41.000 227 12698.45 84.78 54624.68 88888.00 2015-08-15 22:42:41.125 227 12698.45 84.80 54624.68 88888.00 2015-08-15 22:42:41.250 227 12698.45 84.83 54624.68 88888.00 2015-08-15 22:42:41.375 227 12698.50 84.83 54624.70 88888.00 2015-08-15 22:42:41.500 227 12698.55 84.83 54624.68 88888.00 2015-08-15 22:42:41.625 227 12698.60 84.83 54624.68 88888.00 2015-08-15 22:42:41.750 227 12698.60 84.83 54624.68 88888.00 2015-08-15 22:42:41.875 227 12698.60 84.83 54624.68 88888.00 2015-08-15 22:42:42.000 227 12698.60 84.83 54624.68 88888.00 2015-08-15 22:42:42.125 227 12698.58 84.80 54624.65 88888.00 2015-08-15 22:42:42.250 227 12698.52 84.83 54624.65 88888.00 2015-08-15 22:42:42.375 227 12698.55 84.80 54624.65 88888.00 2015-08-15 22:42:42.500 227 12698.58 84.80 54624.68 88888.00 2015-08-15 22:42:42.625 227 12698.62 84.80 54624.65 88888.00 2015-08-15 22:42:42.750 227 12698.62 84.83 54624.65 88888.00 2015-08-15 22:42:42.875 227 12698.65 84.83 54624.65 88888.00 2015-08-15 22:42:43.000 227 12698.62 84.80 54624.65 88888.00 2015-08-15 22:42:43.125 227 12698.58 84.80 54624.65 88888.00 2015-08-15 22:42:43.250 227 12698.55 84.78 54624.68 88888.00 2015-08-15 22:42:43.375 227 12698.58 84.78 54624.68 88888.00 2015-08-15 22:42:43.500 227 12698.60 84.75 54624.68 88888.00 2015-08-15 22:42:43.625 227 12698.62 84.75 54624.68 88888.00 2015-08-15 22:42:43.750 227 12698.65 84.75 54624.65 88888.00 2015-08-15 22:42:43.875 227 12698.62 84.75 54624.65 88888.00 2015-08-15 22:42:44.000 227 12698.58 84.72 54624.65 88888.00 2015-08-15 22:42:44.125 227 12698.55 84.75 54624.68 88888.00 2015-08-15 22:42:44.250 227 12698.52 84.75 54624.65 88888.00 2015-08-15 22:42:44.375 227 12698.52 84.75 54624.65 88888.00 2015-08-15 22:42:44.500 227 12698.55 84.72 54624.68 88888.00 2015-08-15 22:42:44.625 227 12698.58 84.75 54624.68 88888.00 2015-08-15 22:42:44.750 227 12698.50 84.67 54624.65 88888.00 2015-08-15 22:42:44.875 227 12698.45 84.70 54624.65 88888.00 2015-08-15 22:42:45.000 227 12698.42 84.70 54624.65 88888.00 2015-08-15 22:42:45.125 227 12698.42 84.72 54624.68 88888.00 2015-08-15 22:42:45.250 227 12698.40 84.65 54624.65 88888.00 2015-08-15 22:42:45.375 227 12698.42 84.62 54624.65 88888.00 2015-08-15 22:42:45.500 227 12698.42 84.65 54624.68 88888.00 2015-08-15 22:42:45.625 227 12698.42 84.67 54624.72 88888.00 2015-08-15 22:42:45.750 227 12698.42 84.65 54624.72 88888.00 2015-08-15 22:42:45.875 227 12698.42 84.62 54624.68 88888.00 2015-08-15 22:42:46.000 227 12698.35 84.60 54624.68 88888.00 2015-08-15 22:42:46.125 227 12698.33 84.58 54624.68 88888.00 2015-08-15 22:42:46.250 227 12698.25 84.55 54624.68 88888.00 2015-08-15 22:42:46.375 227 12698.25 84.53 54624.68 88888.00 2015-08-15 22:42:46.500 227 12698.27 84.50 54624.68 88888.00 2015-08-15 22:42:46.625 227 12698.23 84.45 54624.65 88888.00 2015-08-15 22:42:46.750 227 12698.23 84.47 54624.68 88888.00 2015-08-15 22:42:46.875 227 12698.27 84.47 54624.70 88888.00 2015-08-15 22:42:47.000 227 12698.27 84.45 54624.68 88888.00 2015-08-15 22:42:47.125 227 12698.25 84.45 54624.70 88888.00 2015-08-15 22:42:47.250 227 12698.12 84.42 54624.72 88888.00 2015-08-15 22:42:47.375 227 12698.12 84.45 54624.70 88888.00 2015-08-15 22:42:47.500 227 12698.12 84.47 54624.72 88888.00 2015-08-15 22:42:47.625 227 12698.12 84.47 54624.72 88888.00 2015-08-15 22:42:47.750 227 12698.08 84.45 54624.72 88888.00 2015-08-15 22:42:47.875 227 12698.12 84.40 54624.72 88888.00 2015-08-15 22:42:48.000 227 12698.15 84.35 54624.70 88888.00 2015-08-15 22:42:48.125 227 12698.05 84.38 54624.72 88888.00 2015-08-15 22:42:48.250 227 12698.02 84.42 54624.75 88888.00 2015-08-15 22:42:48.375 227 12698.00 84.45 54624.72 88888.00 2015-08-15 22:42:48.500 227 12698.00 84.42 54624.70 88888.00 2015-08-15 22:42:48.625 227 12698.05 84.40 54624.72 88888.00 2015-08-15 22:42:48.750 227 12698.02 84.38 54624.78 88888.00 2015-08-15 22:42:48.875 227 12698.00 84.38 54624.78 88888.00 2015-08-15 22:42:49.000 227 12697.90 84.38 54624.75 88888.00 2015-08-15 22:42:49.125 227 12697.88 84.38 54624.75 88888.00 2015-08-15 22:42:49.250 227 12697.95 84.38 54624.78 88888.00 2015-08-15 22:42:49.375 227 12697.98 84.38 54624.75 88888.00 2015-08-15 22:42:49.500 227 12697.95 84.35 54624.75 88888.00 2015-08-15 22:42:49.625 227 12697.95 84.30 54624.75 88888.00 2015-08-15 22:42:49.750 227 12697.90 84.28 54624.75 88888.00 2015-08-15 22:42:49.875 227 12697.90 84.33 54624.75 88888.00 2015-08-15 22:42:50.000 227 12697.83 84.33 54624.75 88888.00 2015-08-15 22:42:50.125 227 12697.80 84.35 54624.78 88888.00 2015-08-15 22:42:50.250 227 12697.80 84.30 54624.80 88888.00 2015-08-15 22:42:50.375 227 12697.80 84.30 54624.78 88888.00 2015-08-15 22:42:50.500 227 12697.80 84.33 54624.75 88888.00 2015-08-15 22:42:50.625 227 12697.85 84.30 54624.78 88888.00 2015-08-15 22:42:50.750 227 12697.85 84.33 54624.80 88888.00 2015-08-15 22:42:50.875 227 12697.83 84.30 54624.80 88888.00 2015-08-15 22:42:51.000 227 12697.80 84.28 54624.80 88888.00 2015-08-15 22:42:51.125 227 12697.83 84.28 54624.80 88888.00 2015-08-15 22:42:51.250 227 12697.83 84.30 54624.80 88888.00 2015-08-15 22:42:51.375 227 12697.80 84.28 54624.78 88888.00 2015-08-15 22:42:51.500 227 12697.80 84.28 54624.78 88888.00 2015-08-15 22:42:51.625 227 12697.83 84.25 54624.80 88888.00 2015-08-15 22:42:51.750 227 12697.83 84.30 54624.80 88888.00 2015-08-15 22:42:51.875 227 12697.77 84.28 54624.80 88888.00 2015-08-15 22:42:52.000 227 12697.77 84.28 54624.78 88888.00 2015-08-15 22:42:52.125 227 12697.80 84.25 54624.80 88888.00 2015-08-15 22:42:52.250 227 12697.75 84.20 54624.78 88888.00 2015-08-15 22:42:52.375 227 12697.73 84.20 54624.78 88888.00 2015-08-15 22:42:52.500 227 12697.70 84.20 54624.72 88888.00 2015-08-15 22:42:52.625 227 12697.73 84.20 54624.75 88888.00 2015-08-15 22:42:52.750 227 12697.75 84.20 54624.75 88888.00 2015-08-15 22:42:52.875 227 12697.75 84.17 54624.75 88888.00 2015-08-15 22:42:53.000 227 12697.73 84.17 54624.72 88888.00 2015-08-15 22:42:53.125 227 12697.70 84.20 54624.78 88888.00 2015-08-15 22:42:53.250 227 12697.70 84.17 54624.75 88888.00 2015-08-15 22:42:53.375 227 12697.73 84.17 54624.75 88888.00 2015-08-15 22:42:53.500 227 12697.77 84.15 54624.72 88888.00 2015-08-15 22:42:53.625 227 12697.80 84.17 54624.72 88888.00 2015-08-15 22:42:53.750 227 12697.80 84.17 54624.72 88888.00 2015-08-15 22:42:53.875 227 12697.83 84.17 54624.75 88888.00 2015-08-15 22:42:54.000 227 12697.80 84.15 54624.72 88888.00 2015-08-15 22:42:54.125 227 12697.80 84.20 54624.75 88888.00 2015-08-15 22:42:54.250 227 12697.80 84.17 54624.78 88888.00 2015-08-15 22:42:54.375 227 12697.77 84.17 54624.75 88888.00 2015-08-15 22:42:54.500 227 12697.77 84.15 54624.75 88888.00 2015-08-15 22:42:54.625 227 12697.80 84.17 54624.75 88888.00 2015-08-15 22:42:54.750 227 12697.80 84.15 54624.72 88888.00 2015-08-15 22:42:54.875 227 12697.85 84.12 54624.75 88888.00 2015-08-15 22:42:55.000 227 12697.92 84.12 54624.75 88888.00 2015-08-15 22:42:55.125 227 12697.88 84.15 54624.75 88888.00 2015-08-15 22:42:55.250 227 12697.80 84.12 54624.75 88888.00 2015-08-15 22:42:55.375 227 12697.85 84.12 54624.72 88888.00 2015-08-15 22:42:55.500 227 12697.90 84.15 54624.75 88888.00 2015-08-15 22:42:55.625 227 12697.90 84.17 54624.75 88888.00 2015-08-15 22:42:55.750 227 12697.90 84.17 54624.75 88888.00 2015-08-15 22:42:55.875 227 12697.92 84.10 54624.75 88888.00 2015-08-15 22:42:56.000 227 12697.92 84.12 54624.72 88888.00 2015-08-15 22:42:56.125 227 12697.95 84.10 54624.75 88888.00 2015-08-15 22:42:56.250 227 12697.92 84.08 54624.72 88888.00 2015-08-15 22:42:56.375 227 12698.00 84.08 54624.70 88888.00 2015-08-15 22:42:56.500 227 12698.08 84.10 54624.72 88888.00 2015-08-15 22:42:56.625 227 12698.05 84.10 54624.70 88888.00 2015-08-15 22:42:56.750 227 12698.02 84.08 54624.70 88888.00 2015-08-15 22:42:56.875 227 12698.10 84.08 54624.70 88888.00 2015-08-15 22:42:57.000 227 12698.15 84.03 54624.70 88888.00 2015-08-15 22:42:57.125 227 12698.12 84.00 54624.72 88888.00 2015-08-15 22:42:57.250 227 12698.05 83.97 54624.72 88888.00 2015-08-15 22:42:57.375 227 12698.08 84.00 54624.72 88888.00 2015-08-15 22:42:57.500 227 12698.15 84.00 54624.72 88888.00 2015-08-15 22:42:57.625 227 12698.20 84.03 54624.72 88888.00 2015-08-15 22:42:57.750 227 12698.25 84.00 54624.75 88888.00 2015-08-15 22:42:57.875 227 12698.30 84.00 54624.70 88888.00 2015-08-15 22:42:58.000 227 12698.27 83.95 54624.68 88888.00 2015-08-15 22:42:58.125 227 12698.25 83.95 54624.68 88888.00 2015-08-15 22:42:58.250 227 12698.27 83.90 54624.65 88888.00 2015-08-15 22:42:58.375 227 12698.33 83.90 54624.62 88888.00 2015-08-15 22:42:58.500 227 12698.33 83.90 54624.62 88888.00 2015-08-15 22:42:58.625 227 12698.35 83.88 54624.65 88888.00 2015-08-15 22:42:58.750 227 12698.33 83.90 54624.62 88888.00 2015-08-15 22:42:58.875 227 12698.35 83.90 54624.62 88888.00 2015-08-15 22:42:59.000 227 12698.38 83.88 54624.62 88888.00 2015-08-15 22:42:59.125 227 12698.40 83.85 54624.62 88888.00 2015-08-15 22:42:59.250 227 12698.40 83.83 54624.65 88888.00 2015-08-15 22:42:59.375 227 12698.42 83.85 54624.65 88888.00 2015-08-15 22:42:59.500 227 12698.45 83.83 54624.65 88888.00 2015-08-15 22:42:59.625 227 12698.42 83.78 54624.62 88888.00 2015-08-15 22:42:59.750 227 12698.42 83.78 54624.62 88888.00 2015-08-15 22:42:59.875 227 12698.42 83.75 54624.62 88888.00 2015-08-15 22:43:00.000 227 12698.45 83.75 54624.62 88888.00 2015-08-15 22:43:00.125 227 12698.48 83.75 54624.60 88888.00 2015-08-15 22:43:00.250 227 12698.45 83.72 54624.62 88888.00 2015-08-15 22:43:00.375 227 12698.50 83.75 54624.62 88888.00 2015-08-15 22:43:00.500 227 12698.50 83.75 54624.65 88888.00 2015-08-15 22:43:00.625 227 12698.52 83.72 54624.65 88888.00 2015-08-15 22:43:00.750 227 12698.52 83.72 54624.65 88888.00 2015-08-15 22:43:00.875 227 12698.50 83.70 54624.68 88888.00 2015-08-15 22:43:01.000 227 12698.55 83.70 54624.65 88888.00 2015-08-15 22:43:01.125 227 12698.60 83.67 54624.62 88888.00 2015-08-15 22:43:01.250 227 12698.52 83.62 54624.65 88888.00 2015-08-15 22:43:01.375 227 12698.58 83.62 54624.62 88888.00 2015-08-15 22:43:01.500 227 12698.62 83.65 54624.65 88888.00 2015-08-15 22:43:01.625 227 12698.62 83.62 54624.65 88888.00 2015-08-15 22:43:01.750 227 12698.65 83.60 54624.65 88888.00 2015-08-15 22:43:01.875 227 12698.60 83.60 54624.60 88888.00 2015-08-15 22:43:02.000 227 12698.58 83.58 54624.60 88888.00 2015-08-15 22:43:02.125 227 12698.58 83.55 54624.60 88888.00 2015-08-15 22:43:02.250 227 12698.52 83.50 54624.62 88888.00 2015-08-15 22:43:02.375 227 12698.58 83.53 54624.62 88888.00 2015-08-15 22:43:02.500 227 12698.67 83.53 54624.65 88888.00 2015-08-15 22:43:02.625 227 12698.67 83.47 54624.62 88888.00 2015-08-15 22:43:02.750 227 12698.65 83.47 54624.62 88888.00 2015-08-15 22:43:02.875 227 12698.62 83.47 54624.65 88888.00 2015-08-15 22:43:03.000 227 12698.65 83.42 54624.62 88888.00 2015-08-15 22:43:03.125 227 12698.70 83.42 54624.65 88888.00 2015-08-15 22:43:03.250 227 12698.70 83.40 54624.62 88888.00 2015-08-15 22:43:03.375 227 12698.67 83.38 54624.62 88888.00 2015-08-15 22:43:03.500 227 12698.58 83.35 54624.65 88888.00 2015-08-15 22:43:03.625 227 12698.58 83.35 54624.65 88888.00 2015-08-15 22:43:03.750 227 12698.62 83.38 54624.62 88888.00 2015-08-15 22:43:03.875 227 12698.67 83.35 54624.65 88888.00 2015-08-15 22:43:04.000 227 12698.70 83.33 54624.62 88888.00 2015-08-15 22:43:04.125 227 12698.70 83.30 54624.65 88888.00 2015-08-15 22:43:04.250 227 12698.67 83.28 54624.68 88888.00 2015-08-15 22:43:04.375 227 12698.80 83.28 54624.65 88888.00 2015-08-15 22:43:04.500 227 12698.75 83.30 54624.68 88888.00 2015-08-15 22:43:04.625 227 12698.73 83.28 54624.68 88888.00 2015-08-15 22:43:04.750 227 12698.67 83.25 54624.65 88888.00 2015-08-15 22:43:04.875 227 12698.62 83.22 54624.62 88888.00 2015-08-15 22:43:05.000 227 12698.62 83.20 54624.60 88888.00 2015-08-15 22:43:05.125 227 12698.65 83.20 54624.65 88888.00 2015-08-15 22:43:05.250 227 12698.73 83.17 54624.62 88888.00 2015-08-15 22:43:05.375 227 12698.70 83.17 54624.65 88888.00 2015-08-15 22:43:05.500 227 12698.62 83.20 54624.65 88888.00 2015-08-15 22:43:05.625 227 12698.60 83.17 54624.65 88888.00 2015-08-15 22:43:05.750 227 12698.67 83.17 54624.65 88888.00 2015-08-15 22:43:05.875 227 12698.70 83.15 54624.65 88888.00 2015-08-15 22:43:06.000 227 12698.65 83.12 54624.68 88888.00 2015-08-15 22:43:06.125 227 12698.65 83.10 54624.68 88888.00 2015-08-15 22:43:06.250 227 12698.62 83.10 54624.68 88888.00 2015-08-15 22:43:06.375 227 12698.67 83.10 54624.68 88888.00 2015-08-15 22:43:06.500 227 12698.65 83.08 54624.70 88888.00 2015-08-15 22:43:06.625 227 12698.65 83.05 54624.68 88888.00 2015-08-15 22:43:06.750 227 12698.70 83.08 54624.68 88888.00 2015-08-15 22:43:06.875 227 12698.60 83.05 54624.68 88888.00 2015-08-15 22:43:07.000 227 12698.60 83.03 54624.68 88888.00 2015-08-15 22:43:07.125 227 12698.62 83.03 54624.65 88888.00 2015-08-15 22:43:07.250 227 12698.60 82.95 54624.65 88888.00 2015-08-15 22:43:07.375 227 12698.62 82.95 54624.65 88888.00 2015-08-15 22:43:07.500 227 12698.65 83.00 54624.65 88888.00 2015-08-15 22:43:07.625 227 12698.67 83.00 54624.68 88888.00 2015-08-15 22:43:07.750 227 12698.70 82.95 54624.68 88888.00 2015-08-15 22:43:07.875 227 12698.70 82.88 54624.65 88888.00 2015-08-15 22:43:08.000 227 12698.75 82.90 54624.65 88888.00 2015-08-15 22:43:08.125 227 12698.73 82.90 54624.68 88888.00 2015-08-15 22:43:08.250 227 12698.65 82.90 54624.70 88888.00 2015-08-15 22:43:08.375 227 12698.65 82.90 54624.70 88888.00 2015-08-15 22:43:08.500 227 12698.58 82.88 54624.70 88888.00 2015-08-15 22:43:08.625 227 12698.60 82.85 54624.68 88888.00 2015-08-15 22:43:08.750 227 12698.60 82.85 54624.68 88888.00 2015-08-15 22:43:08.875 227 12698.55 82.85 54624.70 88888.00 2015-08-15 22:43:09.000 227 12698.58 82.85 54624.70 88888.00 2015-08-15 22:43:09.125 227 12698.55 82.83 54624.70 88888.00 2015-08-15 22:43:09.250 227 12698.58 82.83 54624.70 88888.00 2015-08-15 22:43:09.375 227 12698.60 82.78 54624.70 88888.00 2015-08-15 22:43:09.500 227 12698.60 82.78 54624.68 88888.00 2015-08-15 22:43:09.625 227 12698.60 82.78 54624.70 88888.00 2015-08-15 22:43:09.750 227 12698.60 82.78 54624.70 88888.00 2015-08-15 22:43:09.875 227 12698.60 82.78 54624.70 88888.00 2015-08-15 22:43:10.000 227 12698.65 82.75 54624.70 88888.00 2015-08-15 22:43:10.125 227 12698.58 82.75 54624.70 88888.00 2015-08-15 22:43:10.250 227 12698.52 82.72 54624.68 88888.00 2015-08-15 22:43:10.375 227 12698.55 82.72 54624.68 88888.00 2015-08-15 22:43:10.500 227 12698.55 82.67 54624.65 88888.00 2015-08-15 22:43:10.625 227 12698.58 82.67 54624.65 88888.00 2015-08-15 22:43:10.750 227 12698.55 82.65 54624.65 88888.00 2015-08-15 22:43:10.875 227 12698.55 82.65 54624.65 88888.00 2015-08-15 22:43:11.000 227 12698.60 82.62 54624.62 88888.00 2015-08-15 22:43:11.125 227 12698.65 82.65 54624.65 88888.00 2015-08-15 22:43:11.250 227 12698.58 82.62 54624.68 88888.00 2015-08-15 22:43:11.375 227 12698.58 82.62 54624.68 88888.00 2015-08-15 22:43:11.500 227 12698.58 82.60 54624.68 88888.00 2015-08-15 22:43:11.625 227 12698.58 82.62 54624.68 88888.00 2015-08-15 22:43:11.750 227 12698.52 82.62 54624.70 88888.00 2015-08-15 22:43:11.875 227 12698.55 82.62 54624.70 88888.00 2015-08-15 22:43:12.000 227 12698.58 82.60 54624.68 88888.00 2015-08-15 22:43:12.125 227 12698.52 82.62 54624.68 88888.00 2015-08-15 22:43:12.250 227 12698.48 82.60 54624.70 88888.00 2015-08-15 22:43:12.375 227 12698.58 82.58 54624.70 88888.00 2015-08-15 22:43:12.500 227 12698.67 82.55 54624.68 88888.00 2015-08-15 22:43:12.625 227 12698.67 82.58 54624.68 88888.00 2015-08-15 22:43:12.750 227 12698.65 82.55 54624.68 88888.00 2015-08-15 22:43:12.875 227 12698.58 82.55 54624.65 88888.00 2015-08-15 22:43:13.000 227 12698.52 82.55 54624.68 88888.00 2015-08-15 22:43:13.125 227 12698.50 82.55 54624.68 88888.00 2015-08-15 22:43:13.250 227 12698.52 82.55 54624.72 88888.00 2015-08-15 22:43:13.375 227 12698.55 82.55 54624.70 88888.00 2015-08-15 22:43:13.500 227 12698.55 82.55 54624.72 88888.00 2015-08-15 22:43:13.625 227 12698.55 82.53 54624.70 88888.00 2015-08-15 22:43:13.750 227 12698.58 82.50 54624.68 88888.00 2015-08-15 22:43:13.875 227 12698.60 82.53 54624.68 88888.00 2015-08-15 22:43:14.000 227 12698.60 82.50 54624.70 88888.00 2015-08-15 22:43:14.125 227 12698.70 82.58 54624.70 88888.00 2015-08-15 22:43:14.250 227 12698.67 82.55 54624.70 88888.00 2015-08-15 22:43:14.375 227 12698.65 82.50 54624.70 88888.00 2015-08-15 22:43:14.500 227 12698.62 82.47 54624.68 88888.00 2015-08-15 22:43:14.625 227 12698.67 82.53 54624.68 88888.00 2015-08-15 22:43:14.750 227 12698.60 82.53 54624.65 88888.00 2015-08-15 22:43:14.875 227 12698.58 82.50 54624.68 88888.00 2015-08-15 22:43:15.000 227 12698.62 82.47 54624.65 88888.00 2015-08-15 22:43:15.125 227 12698.73 82.47 54624.68 88888.00 2015-08-15 22:43:15.250 227 12698.73 82.47 54624.68 88888.00 2015-08-15 22:43:15.375 227 12698.62 82.45 54624.65 88888.00 2015-08-15 22:43:15.500 227 12698.62 82.45 54624.65 88888.00 2015-08-15 22:43:15.625 227 12698.62 82.47 54624.65 88888.00 2015-08-15 22:43:15.750 227 12698.58 82.47 54624.65 88888.00 2015-08-15 22:43:15.875 227 12698.65 82.45 54624.65 88888.00 2015-08-15 22:43:16.000 227 12698.73 82.47 54624.62 88888.00 2015-08-15 22:43:16.125 227 12698.70 82.45 54624.62 88888.00 2015-08-15 22:43:16.250 227 12698.67 82.42 54624.62 88888.00 2015-08-15 22:43:16.375 227 12698.75 82.47 54624.60 88888.00 2015-08-15 22:43:16.500 227 12698.77 82.45 54624.60 88888.00 2015-08-15 22:43:16.625 227 12698.73 82.47 54624.57 88888.00 2015-08-15 22:43:16.750 227 12698.73 82.42 54624.57 88888.00 2015-08-15 22:43:16.875 227 12698.73 82.42 54624.57 88888.00 2015-08-15 22:43:17.000 227 12698.75 82.38 54624.57 88888.00 2015-08-15 22:43:17.125 227 12698.70 82.40 54624.60 88888.00 2015-08-15 22:43:17.250 227 12698.67 82.38 54624.57 88888.00 2015-08-15 22:43:17.375 227 12698.67 82.35 54624.55 88888.00 2015-08-15 22:43:17.500 227 12698.75 82.35 54624.60 88888.00 2015-08-15 22:43:17.625 227 12698.80 82.33 54624.60 88888.00 2015-08-15 22:43:17.750 227 12698.75 82.33 54624.57 88888.00 2015-08-15 22:43:17.875 227 12698.75 82.35 54624.57 88888.00 2015-08-15 22:43:18.000 227 12698.75 82.35 54624.55 88888.00 2015-08-15 22:43:18.125 227 12698.77 82.33 54624.57 88888.00 2015-08-15 22:43:18.250 227 12698.75 82.30 54624.55 88888.00 2015-08-15 22:43:18.375 227 12698.80 82.33 54624.53 88888.00 2015-08-15 22:43:18.500 227 12698.77 82.33 54624.57 88888.00 2015-08-15 22:43:18.625 227 12698.83 82.33 54624.57 88888.00 2015-08-15 22:43:18.750 227 12698.88 82.33 54624.60 88888.00 2015-08-15 22:43:18.875 227 12698.90 82.30 54624.57 88888.00 2015-08-15 22:43:19.000 227 12698.80 82.28 54624.55 88888.00 2015-08-15 22:43:19.125 227 12698.77 82.28 54624.55 88888.00 2015-08-15 22:43:19.250 227 12698.73 82.25 54624.55 88888.00 2015-08-15 22:43:19.375 227 12698.77 82.28 54624.57 88888.00 2015-08-15 22:43:19.500 227 12698.77 82.25 54624.57 88888.00 2015-08-15 22:43:19.625 227 12698.77 82.22 54624.57 88888.00 2015-08-15 22:43:19.750 227 12698.80 82.25 54624.55 88888.00 2015-08-15 22:43:19.875 227 12698.83 82.22 54624.55 88888.00 2015-08-15 22:43:20.000 227 12698.75 82.20 54624.55 88888.00 2015-08-15 22:43:20.125 227 12698.70 82.20 54624.57 88888.00 2015-08-15 22:43:20.250 227 12698.75 82.20 54624.57 88888.00 2015-08-15 22:43:20.375 227 12698.77 82.22 54624.55 88888.00 2015-08-15 22:43:20.500 227 12698.83 82.20 54624.55 88888.00 2015-08-15 22:43:20.625 227 12698.80 82.22 54624.57 88888.00 2015-08-15 22:43:20.750 227 12698.85 82.25 54624.57 88888.00 2015-08-15 22:43:20.875 227 12698.80 82.25 54624.55 88888.00 2015-08-15 22:43:21.000 227 12698.85 82.22 54624.53 88888.00 2015-08-15 22:43:21.125 227 12698.88 82.20 54624.53 88888.00 2015-08-15 22:43:21.250 227 12698.88 82.15 54624.55 88888.00 2015-08-15 22:43:21.375 227 12698.88 82.17 54624.53 88888.00 2015-08-15 22:43:21.500 227 12698.85 82.17 54624.53 88888.00 2015-08-15 22:43:21.625 227 12698.80 82.15 54624.53 88888.00 2015-08-15 22:43:21.750 227 12698.80 82.12 54624.50 88888.00 2015-08-15 22:43:21.875 227 12698.83 82.12 54624.50 88888.00 2015-08-15 22:43:22.000 227 12698.85 82.15 54624.50 88888.00 2015-08-15 22:43:22.125 227 12698.83 82.15 54624.53 88888.00 2015-08-15 22:43:22.250 227 12698.75 82.10 54624.53 88888.00 2015-08-15 22:43:22.375 227 12698.83 82.10 54624.53 88888.00 2015-08-15 22:43:22.500 227 12698.83 82.12 54624.53 88888.00 2015-08-15 22:43:22.625 227 12698.88 82.10 54624.55 88888.00 2015-08-15 22:43:22.750 227 12698.88 82.10 54624.50 88888.00 2015-08-15 22:43:22.875 227 12698.83 82.08 54624.50 88888.00 2015-08-15 22:43:23.000 227 12698.88 82.08 54624.47 88888.00 2015-08-15 22:43:23.125 227 12698.90 82.10 54624.50 88888.00 2015-08-15 22:43:23.250 227 12698.85 82.08 54624.47 88888.00 2015-08-15 22:43:23.375 227 12698.83 82.05 54624.45 88888.00 2015-08-15 22:43:23.500 227 12698.83 82.03 54624.50 88888.00 2015-08-15 22:43:23.625 227 12698.80 82.03 54624.47 88888.00 2015-08-15 22:43:23.750 227 12698.83 82.05 54624.47 88888.00 2015-08-15 22:43:23.875 227 12698.88 82.05 54624.50 88888.00 2015-08-15 22:43:24.000 227 12698.88 82.03 54624.50 88888.00 2015-08-15 22:43:24.125 227 12698.85 82.03 54624.50 88888.00 2015-08-15 22:43:24.250 227 12698.80 81.97 54624.50 88888.00 2015-08-15 22:43:24.375 227 12698.80 81.97 54624.53 88888.00 2015-08-15 22:43:24.500 227 12698.77 81.97 54624.53 88888.00 2015-08-15 22:43:24.625 227 12698.73 81.95 54624.53 88888.00 2015-08-15 22:43:24.750 227 12698.75 81.97 54624.53 88888.00 2015-08-15 22:43:24.875 227 12698.83 81.97 54624.50 88888.00 2015-08-15 22:43:25.000 227 12698.85 81.97 54624.50 88888.00 2015-08-15 22:43:25.125 227 12698.83 81.97 54624.50 88888.00 2015-08-15 22:43:25.250 227 12698.85 81.97 54624.53 88888.00 2015-08-15 22:43:25.375 227 12698.88 81.97 54624.53 88888.00 2015-08-15 22:43:25.500 227 12698.85 81.95 54624.47 88888.00 2015-08-15 22:43:25.625 227 12698.85 81.92 54624.47 88888.00 2015-08-15 22:43:25.750 227 12698.80 81.92 54624.47 88888.00 2015-08-15 22:43:25.875 227 12698.77 81.92 54624.47 88888.00 2015-08-15 22:43:26.000 227 12698.90 81.92 54624.47 88888.00 2015-08-15 22:43:26.125 227 12698.88 81.92 54624.47 88888.00 2015-08-15 22:43:26.250 227 12698.80 81.88 54624.45 88888.00 2015-08-15 22:43:26.375 227 12698.85 81.85 54624.45 88888.00 2015-08-15 22:43:26.500 227 12698.88 81.85 54624.47 88888.00 2015-08-15 22:43:26.625 227 12698.83 81.85 54624.47 88888.00 2015-08-15 22:43:26.750 227 12698.83 81.88 54624.47 88888.00 2015-08-15 22:43:26.875 227 12698.90 81.88 54624.45 88888.00 2015-08-15 22:43:27.000 227 12698.90 81.88 54624.43 88888.00 2015-08-15 22:43:27.125 227 12698.85 81.85 54624.45 88888.00 2015-08-15 22:43:27.250 227 12698.88 81.85 54624.45 88888.00 2015-08-15 22:43:27.375 227 12698.90 81.88 54624.47 88888.00 2015-08-15 22:43:27.500 227 12698.95 81.85 54624.45 88888.00 2015-08-15 22:43:27.625 227 12698.90 81.85 54624.45 88888.00 2015-08-15 22:43:27.750 227 12698.92 81.80 54624.45 88888.00 2015-08-15 22:43:27.875 227 12698.92 81.78 54624.45 88888.00 2015-08-15 22:43:28.000 227 12698.90 81.78 54624.47 88888.00 2015-08-15 22:43:28.125 227 12698.98 81.78 54624.47 88888.00 2015-08-15 22:43:28.250 227 12698.92 81.72 54624.43 88888.00 2015-08-15 22:43:28.375 227 12698.95 81.75 54624.43 88888.00 2015-08-15 22:43:28.500 227 12698.95 81.72 54624.38 88888.00 2015-08-15 22:43:28.625 227 12698.98 81.72 54624.38 88888.00 2015-08-15 22:43:28.750 227 12699.00 81.70 54624.43 88888.00 2015-08-15 22:43:28.875 227 12699.02 81.70 54624.40 88888.00 2015-08-15 22:43:29.000 227 12699.00 81.67 54624.40 88888.00 2015-08-15 22:43:29.125 227 12698.95 81.67 54624.45 88888.00 2015-08-15 22:43:29.250 227 12698.95 81.65 54624.43 88888.00 2015-08-15 22:43:29.375 227 12699.02 81.65 54624.40 88888.00 2015-08-15 22:43:29.500 227 12699.02 81.65 54624.40 88888.00 2015-08-15 22:43:29.625 227 12699.00 81.65 54624.43 88888.00 2015-08-15 22:43:29.750 227 12698.95 81.65 54624.45 88888.00 2015-08-15 22:43:29.875 227 12698.90 81.62 54624.43 88888.00 2015-08-15 22:43:30.000 227 12698.98 81.60 54624.40 88888.00 2015-08-15 22:43:30.125 227 12699.08 81.60 54624.40 88888.00 2015-08-15 22:43:30.250 227 12699.05 81.58 54624.43 88888.00 2015-08-15 22:43:30.375 227 12699.05 81.60 54624.43 88888.00 2015-08-15 22:43:30.500 227 12699.00 81.60 54624.40 88888.00 2015-08-15 22:43:30.625 227 12698.92 81.58 54624.40 88888.00 2015-08-15 22:43:30.750 227 12698.88 81.55 54624.38 88888.00 2015-08-15 22:43:30.875 227 12698.95 81.58 54624.38 88888.00 2015-08-15 22:43:31.000 227 12699.00 81.60 54624.40 88888.00 2015-08-15 22:43:31.125 227 12698.98 81.60 54624.40 88888.00 2015-08-15 22:43:31.250 227 12698.92 81.58 54624.40 88888.00 2015-08-15 22:43:31.375 227 12698.90 81.58 54624.38 88888.00 2015-08-15 22:43:31.500 227 12698.88 81.53 54624.38 88888.00 2015-08-15 22:43:31.625 227 12698.90 81.53 54624.40 88888.00 2015-08-15 22:43:31.750 227 12698.88 81.53 54624.40 88888.00 2015-08-15 22:43:31.875 227 12698.92 81.50 54624.43 88888.00 2015-08-15 22:43:32.000 227 12698.95 81.50 54624.38 88888.00 2015-08-15 22:43:32.125 227 12698.95 81.47 54624.38 88888.00 2015-08-15 22:43:32.250 227 12698.92 81.45 54624.43 88888.00 2015-08-15 22:43:32.375 227 12698.98 81.45 54624.40 88888.00 2015-08-15 22:43:32.500 227 12698.92 81.45 54624.38 88888.00 2015-08-15 22:43:32.625 227 12698.88 81.47 54624.38 88888.00 2015-08-15 22:43:32.750 227 12698.83 81.45 54624.40 88888.00 2015-08-15 22:43:32.875 227 12698.85 81.42 54624.38 88888.00 2015-08-15 22:43:33.000 227 12698.95 81.40 54624.38 88888.00 2015-08-15 22:43:33.125 227 12699.00 81.40 54624.40 88888.00 2015-08-15 22:43:33.250 227 12699.00 81.40 54624.38 88888.00 2015-08-15 22:43:33.375 227 12698.95 81.40 54624.38 88888.00 2015-08-15 22:43:33.500 227 12698.95 81.38 54624.35 88888.00 2015-08-15 22:43:33.625 227 12698.98 81.35 54624.35 88888.00 2015-08-15 22:43:33.750 227 12698.90 81.38 54624.35 88888.00 2015-08-15 22:43:33.875 227 12698.95 81.38 54624.38 88888.00 2015-08-15 22:43:34.000 227 12698.92 81.38 54624.38 88888.00 2015-08-15 22:43:34.125 227 12698.92 81.40 54624.38 88888.00 2015-08-15 22:43:34.250 227 12698.85 81.38 54624.38 88888.00 2015-08-15 22:43:34.375 227 12698.85 81.38 54624.38 88888.00 2015-08-15 22:43:34.500 227 12698.92 81.35 54624.35 88888.00 2015-08-15 22:43:34.625 227 12698.95 81.38 54624.35 88888.00 2015-08-15 22:43:34.750 227 12698.90 81.33 54624.32 88888.00 2015-08-15 22:43:34.875 227 12698.83 81.35 54624.35 88888.00 2015-08-15 22:43:35.000 227 12698.90 81.35 54624.32 88888.00 2015-08-15 22:43:35.125 227 12698.92 81.35 54624.35 88888.00 2015-08-15 22:43:35.250 227 12698.92 81.33 54624.32 88888.00 2015-08-15 22:43:35.375 227 12698.95 81.35 54624.32 88888.00 2015-08-15 22:43:35.500 227 12698.90 81.35 54624.32 88888.00 2015-08-15 22:43:35.625 227 12698.92 81.38 54624.30 88888.00 2015-08-15 22:43:35.750 227 12698.95 81.38 54624.30 88888.00 2015-08-15 22:43:35.875 227 12698.95 81.35 54624.30 88888.00 2015-08-15 22:43:36.000 227 12698.95 81.33 54624.28 88888.00 2015-08-15 22:43:36.125 227 12698.98 81.35 54624.30 88888.00 2015-08-15 22:43:36.250 227 12698.92 81.38 54624.32 88888.00 2015-08-15 22:43:36.375 227 12698.92 81.38 54624.32 88888.00 2015-08-15 22:43:36.500 227 12698.95 81.38 54624.35 88888.00 2015-08-15 22:43:36.625 227 12698.92 81.42 54624.35 88888.00 2015-08-15 22:43:36.750 227 12698.92 81.40 54624.32 88888.00 2015-08-15 22:43:36.875 227 12698.95 81.38 54624.32 88888.00 2015-08-15 22:43:37.000 227 12699.00 81.35 54624.32 88888.00 2015-08-15 22:43:37.125 227 12699.00 81.38 54624.32 88888.00 2015-08-15 22:43:37.250 227 12698.95 81.38 54624.32 88888.00 2015-08-15 22:43:37.375 227 12699.00 81.35 54624.30 88888.00 2015-08-15 22:43:37.500 227 12699.05 81.35 54624.30 88888.00 2015-08-15 22:43:37.625 227 12699.08 81.38 54624.35 88888.00 2015-08-15 22:43:37.750 227 12699.12 81.38 54624.32 88888.00 2015-08-15 22:43:37.875 227 12699.12 81.35 54624.30 88888.00 2015-08-15 22:43:38.000 227 12699.10 81.35 54624.28 88888.00 2015-08-15 22:43:38.125 227 12698.98 81.38 54624.28 88888.00 2015-08-15 22:43:38.250 227 12698.95 81.33 54624.28 88888.00 2015-08-15 22:43:38.375 227 12699.02 81.33 54624.28 88888.00 2015-08-15 22:43:38.500 227 12699.08 81.35 54624.25 88888.00 2015-08-15 22:43:38.625 227 12699.08 81.35 54624.28 88888.00 2015-08-15 22:43:38.750 227 12699.08 81.35 54624.28 88888.00 2015-08-15 22:43:38.875 227 12699.10 81.38 54624.28 88888.00 2015-08-15 22:43:39.000 227 12699.17 81.40 54624.28 88888.00 2015-08-15 22:43:39.125 227 12699.17 81.38 54624.25 88888.00 2015-08-15 22:43:39.250 227 12699.15 81.38 54624.25 88888.00 2015-08-15 22:43:39.375 227 12699.17 81.38 54624.25 88888.00 2015-08-15 22:43:39.500 227 12699.23 81.40 54624.25 88888.00 2015-08-15 22:43:39.625 227 12699.25 81.35 54624.28 88888.00 2015-08-15 22:43:39.750 227 12699.27 81.35 54624.28 88888.00 2015-08-15 22:43:39.875 227 12699.23 81.35 54624.28 88888.00 2015-08-15 22:43:40.000 227 12699.20 81.33 54624.28 88888.00 2015-08-15 22:43:40.125 227 12699.20 81.33 54624.28 88888.00 2015-08-15 22:43:40.250 227 12699.20 81.30 54624.28 88888.00 2015-08-15 22:43:40.375 227 12699.27 81.35 54624.25 88888.00 2015-08-15 22:43:40.500 227 12699.30 81.38 54624.25 88888.00 2015-08-15 22:43:40.625 227 12699.25 81.35 54624.22 88888.00 2015-08-15 22:43:40.750 227 12699.20 81.30 54624.22 88888.00 2015-08-15 22:43:40.875 227 12699.20 81.30 54624.20 88888.00 2015-08-15 22:43:41.000 227 12699.25 81.30 54624.18 88888.00 2015-08-15 22:43:41.125 227 12699.30 81.30 54624.18 88888.00 2015-08-15 22:43:41.250 227 12699.27 81.25 54624.18 88888.00 2015-08-15 22:43:41.375 227 12699.30 81.28 54624.20 88888.00 2015-08-15 22:43:41.500 227 12699.27 81.30 54624.20 88888.00 2015-08-15 22:43:41.625 227 12699.25 81.30 54624.20 88888.00 2015-08-15 22:43:41.750 227 12699.25 81.28 54624.18 88888.00 2015-08-15 22:43:41.875 227 12699.30 81.25 54624.18 88888.00 2015-08-15 22:43:42.000 227 12699.35 81.25 54624.15 88888.00 2015-08-15 22:43:42.125 227 12699.35 81.25 54624.15 88888.00 2015-08-15 22:43:42.250 227 12699.27 81.22 54624.18 88888.00 2015-08-15 22:43:42.375 227 12699.30 81.25 54624.15 88888.00 2015-08-15 22:43:42.500 227 12699.30 81.25 54624.18 88888.00 2015-08-15 22:43:42.625 227 12699.30 81.25 54624.18 88888.00 2015-08-15 22:43:42.750 227 12699.33 81.22 54624.18 88888.00 2015-08-15 22:43:42.875 227 12699.35 81.22 54624.18 88888.00 2015-08-15 22:43:43.000 227 12699.38 81.25 54624.18 88888.00 2015-08-15 22:43:43.125 227 12699.45 81.28 54624.18 88888.00 2015-08-15 22:43:43.250 227 12699.48 81.25 54624.18 88888.00 2015-08-15 22:43:43.375 227 12699.50 81.28 54624.18 88888.00 2015-08-15 22:43:43.500 227 12699.48 81.25 54624.15 88888.00 2015-08-15 22:43:43.625 227 12699.38 81.28 54624.15 88888.00 2015-08-15 22:43:43.750 227 12699.35 81.28 54624.15 88888.00 2015-08-15 22:43:43.875 227 12699.42 81.30 54624.15 88888.00 2015-08-15 22:43:44.000 227 12699.42 81.30 54624.15 88888.00 2015-08-15 22:43:44.125 227 12699.45 81.28 54624.15 88888.00 2015-08-15 22:43:44.250 227 12699.42 81.22 54624.12 88888.00 2015-08-15 22:43:44.375 227 12699.52 81.22 54624.15 88888.00 2015-08-15 22:43:44.500 227 12699.50 81.20 54624.15 88888.00 2015-08-15 22:43:44.625 227 12699.45 81.22 54624.12 88888.00 2015-08-15 22:43:44.750 227 12699.42 81.22 54624.15 88888.00 2015-08-15 22:43:44.875 227 12699.42 81.25 54624.12 88888.00 2015-08-15 22:43:45.000 227 12699.50 81.22 54624.10 88888.00 2015-08-15 22:43:45.125 227 12699.48 81.22 54624.10 88888.00 2015-08-15 22:43:45.250 227 12699.48 81.20 54624.12 88888.00 2015-08-15 22:43:45.375 227 12699.55 81.20 54624.12 88888.00 2015-08-15 22:43:45.500 227 12699.58 81.22 54624.12 88888.00 2015-08-15 22:43:45.625 227 12699.48 81.20 54624.10 88888.00 2015-08-15 22:43:45.750 227 12699.45 81.17 54624.10 88888.00 2015-08-15 22:43:45.875 227 12699.48 81.20 54624.10 88888.00 2015-08-15 22:43:46.000 227 12699.45 81.20 54624.05 88888.00 2015-08-15 22:43:46.125 227 12699.48 81.20 54624.05 88888.00 2015-08-15 22:43:46.250 227 12699.50 81.15 54624.07 88888.00 2015-08-15 22:43:46.375 227 12699.50 81.17 54624.05 88888.00 2015-08-15 22:43:46.500 227 12699.50 81.17 54624.05 88888.00 2015-08-15 22:43:46.625 227 12699.52 81.17 54624.03 88888.00 2015-08-15 22:43:46.750 227 12699.55 81.15 54624.03 88888.00 2015-08-15 22:43:46.875 227 12699.60 81.15 54624.05 88888.00 2015-08-15 22:43:47.000 227 12699.62 81.12 54624.05 88888.00 2015-08-15 22:43:47.125 227 12699.60 81.15 54624.05 88888.00 2015-08-15 22:43:47.250 227 12699.55 81.15 54624.05 88888.00 2015-08-15 22:43:47.375 227 12699.58 81.12 54624.03 88888.00 2015-08-15 22:43:47.500 227 12699.55 81.15 54624.03 88888.00 2015-08-15 22:43:47.625 227 12699.55 81.15 54624.03 88888.00 2015-08-15 22:43:47.750 227 12699.55 81.15 54624.05 88888.00 2015-08-15 22:43:47.875 227 12699.62 81.15 54624.03 88888.00 2015-08-15 22:43:48.000 227 12699.65 81.12 54624.03 88888.00 2015-08-15 22:43:48.125 227 12699.65 81.12 54624.00 88888.00 2015-08-15 22:43:48.250 227 12699.58 81.20 54624.00 88888.00 2015-08-15 22:43:48.375 227 12699.62 81.20 54624.00 88888.00 2015-08-15 22:43:48.500 227 12699.65 81.12 54624.03 88888.00 2015-08-15 22:43:48.625 227 12699.70 81.12 54624.05 88888.00 2015-08-15 22:43:48.750 227 12699.75 81.12 54624.05 88888.00 2015-08-15 22:43:48.875 227 12699.77 81.15 54624.03 88888.00 2015-08-15 22:43:49.000 227 12699.70 81.15 54624.03 88888.00 2015-08-15 22:43:49.125 227 12699.62 81.15 54624.00 88888.00 2015-08-15 22:43:49.250 227 12699.65 81.12 54624.03 88888.00 2015-08-15 22:43:49.375 227 12699.73 81.15 54624.03 88888.00 2015-08-15 22:43:49.500 227 12699.73 81.15 54624.00 88888.00 2015-08-15 22:43:49.625 227 12699.67 81.12 54624.00 88888.00 2015-08-15 22:43:49.750 227 12699.67 81.12 54624.00 88888.00 2015-08-15 22:43:49.875 227 12699.67 81.12 54624.00 88888.00 2015-08-15 22:43:50.000 227 12699.65 81.10 54623.97 88888.00 2015-08-15 22:43:50.125 227 12699.62 81.10 54623.95 88888.00 2015-08-15 22:43:50.250 227 12699.60 81.10 54623.97 88888.00 2015-08-15 22:43:50.375 227 12699.67 81.10 54623.97 88888.00 2015-08-15 22:43:50.500 227 12699.67 81.08 54623.97 88888.00 2015-08-15 22:43:50.625 227 12699.62 81.08 54623.95 88888.00 2015-08-15 22:43:50.750 227 12699.65 81.08 54623.95 88888.00 2015-08-15 22:43:50.875 227 12699.65 81.08 54623.97 88888.00 2015-08-15 22:43:51.000 227 12699.65 81.10 54623.97 88888.00 2015-08-15 22:43:51.125 227 12699.62 81.10 54624.00 88888.00 2015-08-15 22:43:51.250 227 12699.62 81.05 54623.97 88888.00 2015-08-15 22:43:51.375 227 12699.70 81.08 54623.97 88888.00 2015-08-15 22:43:51.500 227 12699.67 81.10 54623.97 88888.00 2015-08-15 22:43:51.625 227 12699.62 81.12 54623.97 88888.00 2015-08-15 22:43:51.750 227 12699.65 81.12 54623.95 88888.00 2015-08-15 22:43:51.875 227 12699.70 81.12 54623.95 88888.00 2015-08-15 22:43:52.000 227 12699.77 81.12 54623.95 88888.00 2015-08-15 22:43:52.125 227 12699.77 81.12 54623.97 88888.00 2015-08-15 22:43:52.250 227 12699.70 81.10 54623.95 88888.00 2015-08-15 22:43:52.375 227 12699.70 81.15 54623.95 88888.00 2015-08-15 22:43:52.500 227 12699.75 81.17 54623.93 88888.00 2015-08-15 22:43:52.625 227 12699.75 81.15 54623.93 88888.00 2015-08-15 22:43:52.750 227 12699.75 81.12 54623.95 88888.00 2015-08-15 22:43:52.875 227 12699.70 81.12 54623.93 88888.00 2015-08-15 22:43:53.000 227 12699.67 81.10 54623.93 88888.00 2015-08-15 22:43:53.125 227 12699.62 81.12 54623.93 88888.00 2015-08-15 22:43:53.250 227 12699.65 81.15 54623.90 88888.00 2015-08-15 22:43:53.375 227 12699.73 81.15 54623.88 88888.00 2015-08-15 22:43:53.500 227 12699.77 81.15 54623.88 88888.00 2015-08-15 22:43:53.625 227 12699.77 81.15 54623.90 88888.00 2015-08-15 22:43:53.750 227 12699.70 81.12 54623.90 88888.00 2015-08-15 22:43:53.875 227 12699.67 81.15 54623.88 88888.00 2015-08-15 22:43:54.000 227 12699.70 81.12 54623.90 88888.00 2015-08-15 22:43:54.125 227 12699.73 81.15 54623.90 88888.00 2015-08-15 22:43:54.250 227 12699.73 81.17 54623.90 88888.00 2015-08-15 22:43:54.375 227 12699.80 81.15 54623.93 88888.00 2015-08-15 22:43:54.500 227 12699.80 81.17 54623.90 88888.00 2015-08-15 22:43:54.625 227 12699.80 81.20 54623.90 88888.00 2015-08-15 22:43:54.750 227 12699.77 81.20 54623.93 88888.00 2015-08-15 22:43:54.875 227 12699.75 81.17 54623.90 88888.00 2015-08-15 22:43:55.000 227 12699.77 81.15 54623.90 88888.00 2015-08-15 22:43:55.125 227 12699.77 81.17 54623.90 88888.00 2015-08-15 22:43:55.250 227 12699.77 81.17 54623.93 88888.00 2015-08-15 22:43:55.375 227 12699.77 81.17 54623.93 88888.00 2015-08-15 22:43:55.500 227 12699.77 81.17 54623.90 88888.00 2015-08-15 22:43:55.625 227 12699.80 81.20 54623.90 88888.00 2015-08-15 22:43:55.750 227 12699.88 81.20 54623.88 88888.00 2015-08-15 22:43:55.875 227 12699.92 81.20 54623.90 88888.00 2015-08-15 22:43:56.000 227 12699.88 81.17 54623.90 88888.00 2015-08-15 22:43:56.125 227 12699.80 81.17 54623.88 88888.00 2015-08-15 22:43:56.250 227 12699.80 81.17 54623.90 88888.00 2015-08-15 22:43:56.375 227 12699.83 81.20 54623.88 88888.00 2015-08-15 22:43:56.500 227 12699.88 81.17 54623.88 88888.00 2015-08-15 22:43:56.625 227 12699.88 81.12 54623.88 88888.00 2015-08-15 22:43:56.750 227 12699.88 81.15 54623.88 88888.00 2015-08-15 22:43:56.875 227 12699.90 81.20 54623.90 88888.00 2015-08-15 22:43:57.000 227 12699.90 81.20 54623.88 88888.00 2015-08-15 22:43:57.125 227 12699.88 81.20 54623.85 88888.00 2015-08-15 22:43:57.250 227 12699.83 81.17 54623.85 88888.00 2015-08-15 22:43:57.375 227 12699.83 81.15 54623.85 88888.00 2015-08-15 22:43:57.500 227 12699.80 81.20 54623.85 88888.00 2015-08-15 22:43:57.625 227 12699.83 81.20 54623.85 88888.00 2015-08-15 22:43:57.750 227 12699.85 81.22 54623.88 88888.00 2015-08-15 22:43:57.875 227 12699.90 81.22 54623.90 88888.00 2015-08-15 22:43:58.000 227 12699.90 81.20 54623.88 88888.00 2015-08-15 22:43:58.125 227 12699.95 81.22 54623.88 88888.00 2015-08-15 22:43:58.250 227 12699.95 81.17 54623.85 88888.00 2015-08-15 22:43:58.375 227 12700.00 81.17 54623.78 88888.00 2015-08-15 22:43:58.500 227 12700.02 81.20 54623.80 88888.00 2015-08-15 22:43:58.625 227 12700.08 81.22 54623.82 88888.00 2015-08-15 22:43:58.750 227 12700.12 81.25 54623.85 88888.00 2015-08-15 22:43:58.875 227 12700.12 81.28 54623.82 88888.00 2015-08-15 22:43:59.000 227 12700.10 81.25 54623.80 88888.00 2015-08-15 22:43:59.125 227 12700.12 81.25 54623.80 88888.00 2015-08-15 22:43:59.250 227 12700.02 81.20 54623.82 88888.00 2015-08-15 22:43:59.375 227 12700.05 81.22 54623.82 88888.00 2015-08-15 22:43:59.500 227 12700.05 81.22 54623.80 88888.00 2015-08-15 22:43:59.625 227 12700.10 81.20 54623.78 88888.00 2015-08-15 22:43:59.750 227 12700.15 81.25 54623.75 88888.00 2015-08-15 22:43:59.875 227 12700.15 81.25 54623.75 88888.00 2015-08-15 22:44:00.000 227 12700.15 81.28 54623.78 88888.00 2015-08-15 22:44:00.125 227 12700.15 81.30 54623.75 88888.00 2015-08-15 22:44:00.250 227 12700.15 81.28 54623.75 88888.00 2015-08-15 22:44:00.375 227 12700.20 81.33 54623.75 88888.00 2015-08-15 22:44:00.500 227 12700.23 81.33 54623.78 88888.00 2015-08-15 22:44:00.625 227 12700.23 81.30 54623.75 88888.00 2015-08-15 22:44:00.750 227 12700.25 81.30 54623.75 88888.00 2015-08-15 22:44:00.875 227 12700.27 81.33 54623.78 88888.00 2015-08-15 22:44:01.000 227 12700.30 81.33 54623.78 88888.00 2015-08-15 22:44:01.125 227 12700.30 81.33 54623.75 88888.00 2015-08-15 22:44:01.250 227 12700.35 81.30 54623.75 88888.00 2015-08-15 22:44:01.375 227 12700.42 81.33 54623.75 88888.00 2015-08-15 22:44:01.500 227 12700.42 81.33 54623.75 88888.00 2015-08-15 22:44:01.625 227 12700.42 81.35 54623.75 88888.00 2015-08-15 22:44:01.750 227 12700.48 81.40 54623.75 88888.00 2015-08-15 22:44:01.875 227 12700.50 81.35 54623.72 88888.00 2015-08-15 22:44:02.000 227 12700.50 81.33 54623.72 88888.00 2015-08-15 22:44:02.125 227 12700.55 81.35 54623.72 88888.00 2015-08-15 22:44:02.250 227 12700.48 81.38 54623.70 88888.00 2015-08-15 22:44:02.375 227 12700.58 81.40 54623.65 88888.00 2015-08-15 22:44:02.500 227 12700.58 81.40 54623.68 88888.00 2015-08-15 22:44:02.625 227 12700.62 81.40 54623.68 88888.00 2015-08-15 22:44:02.750 227 12700.67 81.40 54623.65 88888.00 2015-08-15 22:44:02.875 227 12700.67 81.40 54623.68 88888.00 2015-08-15 22:44:03.000 227 12700.65 81.40 54623.65 88888.00 2015-08-15 22:44:03.125 227 12700.65 81.42 54623.65 88888.00 2015-08-15 22:44:03.250 227 12700.67 81.40 54623.65 88888.00 2015-08-15 22:44:03.375 227 12700.75 81.45 54623.62 88888.00 2015-08-15 22:44:03.500 227 12700.73 81.45 54623.65 88888.00 2015-08-15 22:44:03.625 227 12700.70 81.42 54623.65 88888.00 2015-08-15 22:44:03.750 227 12700.70 81.42 54623.65 88888.00 2015-08-15 22:44:03.875 227 12700.73 81.47 54623.65 88888.00 2015-08-15 22:44:04.000 227 12700.80 81.47 54623.62 88888.00 2015-08-15 22:44:04.125 227 12700.80 81.47 54623.62 88888.00 2015-08-15 22:44:04.250 227 12700.77 81.45 54623.60 88888.00 2015-08-15 22:44:04.375 227 12700.83 81.45 54623.60 88888.00 2015-08-15 22:44:04.500 227 12700.88 81.47 54623.60 88888.00 2015-08-15 22:44:04.625 227 12700.90 81.45 54623.57 88888.00 2015-08-15 22:44:04.750 227 12700.90 81.47 54623.57 88888.00 2015-08-15 22:44:04.875 227 12700.95 81.50 54623.57 88888.00 2015-08-15 22:44:05.000 227 12701.02 81.53 54623.57 88888.00 2015-08-15 22:44:05.125 227 12701.02 81.53 54623.57 88888.00 2015-08-15 22:44:05.250 227 12700.98 81.50 54623.55 88888.00 2015-08-15 22:44:05.375 227 12700.95 81.50 54623.55 88888.00 2015-08-15 22:44:05.500 227 12701.00 81.53 54623.53 88888.00 2015-08-15 22:44:05.625 227 12701.08 81.50 54623.53 88888.00 2015-08-15 22:44:05.750 227 12701.12 81.53 54623.50 88888.00 2015-08-15 22:44:05.875 227 12701.17 81.55 54623.50 88888.00 2015-08-15 22:44:06.000 227 12701.25 81.55 54623.50 88888.00 2015-08-15 22:44:06.125 227 12701.25 81.58 54623.50 88888.00 2015-08-15 22:44:06.250 227 12701.17 81.60 54623.45 88888.00 2015-08-15 22:44:06.375 227 12701.20 81.62 54623.50 88888.00 2015-08-15 22:44:06.500 227 12701.25 81.60 54623.50 88888.00 2015-08-15 22:44:06.625 227 12701.30 81.58 54623.50 88888.00 2015-08-15 22:44:06.750 227 12701.30 81.58 54623.50 88888.00 2015-08-15 22:44:06.875 227 12701.35 81.58 54623.47 88888.00 2015-08-15 22:44:07.000 227 12701.38 81.55 54623.50 88888.00 2015-08-15 22:44:07.125 227 12701.33 81.60 54623.47 88888.00 2015-08-15 22:44:07.250 227 12701.30 81.60 54623.50 88888.00 2015-08-15 22:44:07.375 227 12701.35 81.62 54623.47 88888.00 2015-08-15 22:44:07.500 227 12701.35 81.62 54623.50 88888.00 2015-08-15 22:44:07.625 227 12701.40 81.62 54623.50 88888.00 2015-08-15 22:44:07.750 227 12701.42 81.65 54623.50 88888.00 2015-08-15 22:44:07.875 227 12701.42 81.65 54623.47 88888.00 2015-08-15 22:44:08.000 227 12701.45 81.65 54623.50 88888.00 2015-08-15 22:44:08.125 227 12701.48 81.67 54623.50 88888.00 2015-08-15 22:44:08.250 227 12701.52 81.62 54623.47 88888.00 2015-08-15 22:44:08.375 227 12701.52 81.62 54623.45 88888.00 2015-08-15 22:44:08.500 227 12701.52 81.65 54623.47 88888.00 2015-08-15 22:44:08.625 227 12701.55 81.67 54623.47 88888.00 2015-08-15 22:44:08.750 227 12701.58 81.65 54623.47 88888.00 2015-08-15 22:44:08.875 227 12701.62 81.65 54623.45 88888.00 2015-08-15 22:44:09.000 227 12701.62 81.62 54623.43 88888.00 2015-08-15 22:44:09.125 227 12701.60 81.65 54623.45 88888.00 2015-08-15 22:44:09.250 227 12701.62 81.67 54623.45 88888.00 2015-08-15 22:44:09.375 227 12701.70 81.67 54623.43 88888.00 2015-08-15 22:44:09.500 227 12701.70 81.65 54623.43 88888.00 2015-08-15 22:44:09.625 227 12701.73 81.62 54623.45 88888.00 2015-08-15 22:44:09.750 227 12701.73 81.62 54623.43 88888.00 2015-08-15 22:44:09.875 227 12701.73 81.65 54623.43 88888.00 2015-08-15 22:44:10.000 227 12701.75 81.62 54623.43 88888.00 2015-08-15 22:44:10.125 227 12701.77 81.60 54623.40 88888.00 2015-08-15 22:44:10.250 227 12701.77 81.60 54623.40 88888.00 2015-08-15 22:44:10.375 227 12701.80 81.62 54623.40 88888.00 2015-08-15 22:44:10.500 227 12701.88 81.60 54623.38 88888.00 2015-08-15 22:44:10.625 227 12701.90 81.62 54623.35 88888.00 2015-08-15 22:44:10.750 227 12701.90 81.60 54623.35 88888.00 2015-08-15 22:44:10.875 227 12701.95 81.62 54623.38 88888.00 2015-08-15 22:44:11.000 227 12701.95 81.62 54623.32 88888.00 2015-08-15 22:44:11.125 227 12701.88 81.60 54623.38 88888.00 2015-08-15 22:44:11.250 227 12701.88 81.65 54623.38 88888.00 2015-08-15 22:44:11.375 227 12702.08 81.62 54623.40 88888.00 2015-08-15 22:44:11.500 227 12702.10 81.62 54623.38 88888.00 2015-08-15 22:44:11.625 227 12702.10 81.62 54623.35 88888.00 2015-08-15 22:44:11.750 227 12702.00 81.62 54623.38 88888.00 2015-08-15 22:44:11.875 227 12701.98 81.65 54623.38 88888.00 2015-08-15 22:44:12.000 227 12702.02 81.62 54623.35 88888.00 2015-08-15 22:44:12.125 227 12702.08 81.62 54623.35 88888.00 2015-08-15 22:44:12.250 227 12702.12 81.65 54623.40 88888.00 2015-08-15 22:44:12.375 227 12702.15 81.67 54623.38 88888.00 2015-08-15 22:44:12.500 227 12702.08 81.67 54623.35 88888.00 2015-08-15 22:44:12.625 227 12702.05 81.67 54623.35 88888.00 2015-08-15 22:44:12.750 227 12702.10 81.67 54623.32 88888.00 2015-08-15 22:44:12.875 227 12702.08 81.65 54623.32 88888.00 2015-08-15 22:44:13.000 227 12702.08 81.62 54623.32 88888.00 2015-08-15 22:44:13.125 227 12702.10 81.62 54623.32 88888.00 2015-08-15 22:44:13.250 227 12702.20 81.62 54623.32 88888.00 2015-08-15 22:44:13.375 227 12702.25 81.65 54623.32 88888.00 2015-08-15 22:44:13.500 227 12702.25 81.65 54623.32 88888.00 2015-08-15 22:44:13.625 227 12702.27 81.67 54623.32 88888.00 2015-08-15 22:44:13.750 227 12702.25 81.70 54623.35 88888.00 2015-08-15 22:44:13.875 227 12702.25 81.70 54623.35 88888.00 2015-08-15 22:44:14.000 227 12702.25 81.67 54623.35 88888.00 2015-08-15 22:44:14.125 227 12702.23 81.70 54623.35 88888.00 2015-08-15 22:44:14.250 227 12702.17 81.70 54623.32 88888.00 2015-08-15 22:44:14.375 227 12702.25 81.72 54623.30 88888.00 2015-08-15 22:44:14.500 227 12702.30 81.72 54623.35 88888.00 2015-08-15 22:44:14.625 227 12702.30 81.70 54623.35 88888.00 2015-08-15 22:44:14.750 227 12702.38 81.70 54623.32 88888.00 2015-08-15 22:44:14.875 227 12702.35 81.67 54623.30 88888.00 2015-08-15 22:44:15.000 227 12702.35 81.67 54623.32 88888.00 2015-08-15 22:44:15.125 227 12702.38 81.70 54623.35 88888.00 2015-08-15 22:44:15.250 227 12702.33 81.72 54623.32 88888.00 2015-08-15 22:44:15.375 227 12702.35 81.75 54623.32 88888.00 2015-08-15 22:44:15.500 227 12702.33 81.72 54623.35 88888.00 2015-08-15 22:44:15.625 227 12702.35 81.70 54623.32 88888.00 2015-08-15 22:44:15.750 227 12702.38 81.70 54623.32 88888.00 2015-08-15 22:44:15.875 227 12702.40 81.70 54623.32 88888.00 2015-08-15 22:44:16.000 227 12702.40 81.72 54623.30 88888.00 2015-08-15 22:44:16.125 227 12702.40 81.72 54623.32 88888.00 2015-08-15 22:44:16.250 227 12702.40 81.72 54623.32 88888.00 2015-08-15 22:44:16.375 227 12702.45 81.75 54623.30 88888.00 2015-08-15 22:44:16.500 227 12702.48 81.78 54623.32 88888.00 2015-08-15 22:44:16.625 227 12702.48 81.80 54623.32 88888.00 2015-08-15 22:44:16.750 227 12702.48 81.80 54623.30 88888.00 2015-08-15 22:44:16.875 227 12702.50 81.80 54623.32 88888.00 2015-08-15 22:44:17.000 227 12702.52 81.80 54623.30 88888.00 2015-08-15 22:44:17.125 227 12702.58 81.80 54623.30 88888.00 2015-08-15 22:44:17.250 227 12702.58 81.80 54623.32 88888.00 2015-08-15 22:44:17.375 227 12702.55 81.78 54623.32 88888.00 2015-08-15 22:44:17.500 227 12702.58 81.78 54623.30 88888.00 2015-08-15 22:44:17.625 227 12702.60 81.78 54623.30 88888.00 2015-08-15 22:44:17.750 227 12702.60 81.78 54623.30 88888.00 2015-08-15 22:44:17.875 227 12702.55 81.80 54623.30 88888.00 2015-08-15 22:44:18.000 227 12702.65 81.80 54623.30 88888.00 2015-08-15 22:44:18.125 227 12702.73 81.83 54623.32 88888.00 2015-08-15 22:44:18.250 227 12702.77 81.83 54623.32 88888.00 2015-08-15 22:44:18.375 227 12702.77 81.88 54623.32 88888.00 2015-08-15 22:44:18.500 227 12702.67 81.88 54623.32 88888.00 2015-08-15 22:44:18.625 227 12702.62 81.85 54623.32 88888.00 2015-08-15 22:44:18.750 227 12702.60 81.85 54623.32 88888.00 2015-08-15 22:44:18.875 227 12702.65 81.88 54623.35 88888.00 2015-08-15 22:44:19.000 227 12702.75 81.85 54623.32 88888.00 2015-08-15 22:44:19.125 227 12702.75 81.88 54623.32 88888.00 2015-08-15 22:44:19.250 227 12702.65 81.88 54623.32 88888.00 2015-08-15 22:44:19.375 227 12702.65 81.88 54623.30 88888.00 2015-08-15 22:44:19.500 227 12702.65 81.88 54623.32 88888.00 2015-08-15 22:44:19.625 227 12702.65 81.88 54623.32 88888.00 2015-08-15 22:44:19.750 227 12702.67 81.90 54623.35 88888.00 2015-08-15 22:44:19.875 227 12702.67 81.92 54623.35 88888.00 2015-08-15 22:44:20.000 227 12702.65 81.88 54623.32 88888.00 2015-08-15 22:44:20.125 227 12702.67 81.88 54623.32 88888.00 2015-08-15 22:44:20.250 227 12702.73 81.92 54623.35 88888.00 2015-08-15 22:44:20.375 227 12702.83 81.95 54623.35 88888.00 2015-08-15 22:44:20.500 227 12702.80 81.90 54623.32 88888.00 2015-08-15 22:44:20.625 227 12702.80 81.88 54623.32 88888.00 2015-08-15 22:44:20.750 227 12702.75 81.85 54623.32 88888.00 2015-08-15 22:44:20.875 227 12702.77 81.88 54623.35 88888.00 2015-08-15 22:44:21.000 227 12702.85 81.88 54623.35 88888.00 2015-08-15 22:44:21.125 227 12702.85 81.85 54623.38 88888.00 2015-08-15 22:44:21.250 227 12702.85 81.88 54623.40 88888.00 2015-08-15 22:44:21.375 227 12702.83 81.90 54623.38 88888.00 2015-08-15 22:44:21.500 227 12702.88 81.92 54623.38 88888.00 2015-08-15 22:44:21.625 227 12702.95 81.90 54623.38 88888.00 2015-08-15 22:44:21.750 227 12702.95 81.88 54623.35 88888.00 2015-08-15 22:44:21.875 227 12702.90 81.88 54623.38 88888.00 2015-08-15 22:44:22.000 227 12702.92 81.90 54623.35 88888.00 2015-08-15 22:44:22.125 227 12702.92 81.88 54623.35 88888.00 2015-08-15 22:44:22.250 227 12702.88 81.85 54623.35 88888.00 2015-08-15 22:44:22.375 227 12702.88 81.85 54623.35 88888.00 2015-08-15 22:44:22.500 227 12702.83 81.85 54623.32 88888.00 2015-08-15 22:44:22.625 227 12702.88 81.85 54623.32 88888.00 2015-08-15 22:44:22.750 227 12702.88 81.85 54623.35 88888.00 2015-08-15 22:44:22.875 227 12702.90 81.85 54623.38 88888.00 2015-08-15 22:44:23.000 227 12702.92 81.83 54623.35 88888.00 2015-08-15 22:44:23.125 227 12702.95 81.83 54623.35 88888.00 2015-08-15 22:44:23.250 227 12702.90 81.83 54623.32 88888.00 2015-08-15 22:44:23.375 227 12702.92 81.88 54623.35 88888.00 2015-08-15 22:44:23.500 227 12702.90 81.85 54623.30 88888.00 2015-08-15 22:44:23.625 227 12702.95 81.83 54623.32 88888.00 2015-08-15 22:44:23.750 227 12702.98 81.85 54623.35 88888.00 2015-08-15 22:44:23.875 227 12703.00 81.83 54623.35 88888.00 2015-08-15 22:44:24.000 227 12703.00 81.83 54623.35 88888.00 2015-08-15 22:44:24.125 227 12702.98 81.83 54623.35 88888.00 2015-08-15 22:44:24.250 227 12702.88 81.83 54623.35 88888.00 2015-08-15 22:44:24.375 227 12702.95 81.88 54623.40 88888.00 2015-08-15 22:44:24.500 227 12703.00 81.88 54623.40 88888.00 2015-08-15 22:44:24.625 227 12702.98 81.88 54623.40 88888.00 2015-08-15 22:44:24.750 227 12703.00 81.85 54623.40 88888.00 2015-08-15 22:44:24.875 227 12703.10 81.85 54623.40 88888.00 2015-08-15 22:44:25.000 227 12703.12 81.85 54623.40 88888.00 2015-08-15 22:44:25.125 227 12703.10 81.85 54623.43 88888.00 2015-08-15 22:44:25.250 227 12703.08 81.85 54623.43 88888.00 2015-08-15 22:44:25.375 227 12703.12 81.85 54623.40 88888.00 2015-08-15 22:44:25.500 227 12703.10 81.80 54623.43 88888.00 2015-08-15 22:44:25.625 227 12703.08 81.80 54623.45 88888.00 2015-08-15 22:44:25.750 227 12703.05 81.83 54623.45 88888.00 2015-08-15 22:44:25.875 227 12703.05 81.80 54623.43 88888.00 2015-08-15 22:44:26.000 227 12703.10 81.80 54623.40 88888.00 2015-08-15 22:44:26.125 227 12703.15 81.83 54623.45 88888.00 2015-08-15 22:44:26.250 227 12703.10 81.80 54623.45 88888.00 2015-08-15 22:44:26.375 227 12703.10 81.80 54623.43 88888.00 2015-08-15 22:44:26.500 227 12703.08 81.80 54623.43 88888.00 2015-08-15 22:44:26.625 227 12703.08 81.75 54623.43 88888.00 2015-08-15 22:44:26.750 227 12703.15 81.78 54623.45 88888.00 2015-08-15 22:44:26.875 227 12703.17 81.80 54623.43 88888.00 2015-08-15 22:44:27.000 227 12703.17 81.78 54623.43 88888.00 2015-08-15 22:44:27.125 227 12703.15 81.78 54623.45 88888.00 2015-08-15 22:44:27.250 227 12703.17 81.78 54623.45 88888.00 2015-08-15 22:44:27.375 227 12703.20 81.75 54623.43 88888.00 2015-08-15 22:44:27.500 227 12703.15 81.72 54623.43 88888.00 2015-08-15 22:44:27.625 227 12703.17 81.75 54623.45 88888.00 2015-08-15 22:44:27.750 227 12703.20 81.75 54623.47 88888.00 2015-08-15 22:44:27.875 227 12703.23 81.72 54623.45 88888.00 2015-08-15 22:44:28.000 227 12703.20 81.70 54623.47 88888.00 2015-08-15 22:44:28.125 227 12703.20 81.67 54623.47 88888.00 2015-08-15 22:44:28.250 227 12703.20 81.65 54623.47 88888.00 2015-08-15 22:44:28.375 227 12703.23 81.70 54623.45 88888.00 2015-08-15 22:44:28.500 227 12703.17 81.67 54623.47 88888.00 2015-08-15 22:44:28.625 227 12703.17 81.67 54623.43 88888.00 2015-08-15 22:44:28.750 227 12703.20 81.65 54623.45 88888.00 2015-08-15 22:44:28.875 227 12703.15 81.65 54623.47 88888.00 2015-08-15 22:44:29.000 227 12703.20 81.67 54623.47 88888.00 2015-08-15 22:44:29.125 227 12703.15 81.65 54623.45 88888.00 2015-08-15 22:44:29.250 227 12703.08 81.62 54623.47 88888.00 2015-08-15 22:44:29.375 227 12703.15 81.65 54623.45 88888.00 2015-08-15 22:44:29.500 227 12703.20 81.65 54623.50 88888.00 2015-08-15 22:44:29.625 227 12703.20 81.67 54623.47 88888.00 2015-08-15 22:44:29.750 227 12703.20 81.67 54623.47 88888.00 2015-08-15 22:44:29.875 227 12703.23 81.67 54623.50 88888.00 2015-08-15 22:44:30.000 227 12703.20 81.65 54623.47 88888.00 2015-08-15 22:44:30.125 227 12703.20 81.65 54623.47 88888.00 2015-08-15 22:44:30.250 227 12703.15 81.65 54623.53 88888.00 2015-08-15 22:44:30.375 227 12703.23 81.67 54623.55 88888.00 2015-08-15 22:44:30.500 227 12703.23 81.67 54623.53 88888.00 2015-08-15 22:44:30.625 227 12703.20 81.65 54623.53 88888.00 2015-08-15 22:44:30.750 227 12703.17 81.65 54623.53 88888.00 2015-08-15 22:44:30.875 227 12703.15 81.65 54623.47 88888.00 2015-08-15 22:44:31.000 227 12703.15 81.65 54623.55 88888.00 2015-08-15 22:44:31.125 227 12703.17 81.62 54623.53 88888.00 2015-08-15 22:44:31.250 227 12703.20 81.60 54623.55 88888.00 2015-08-15 22:44:31.375 227 12703.30 81.62 54623.55 88888.00 2015-08-15 22:44:31.500 227 12703.30 81.62 54623.57 88888.00 2015-08-15 22:44:31.625 227 12703.25 81.62 54623.60 88888.00 2015-08-15 22:44:31.750 227 12703.23 81.62 54623.57 88888.00 2015-08-15 22:44:31.875 227 12703.27 81.65 54623.60 88888.00 2015-08-15 22:44:32.000 227 12703.25 81.65 54623.62 88888.00 2015-08-15 22:44:32.125 227 12703.23 81.65 54623.62 88888.00 2015-08-15 22:44:32.250 227 12703.20 81.65 54623.65 88888.00 2015-08-15 22:44:32.375 227 12703.23 81.60 54623.62 88888.00 2015-08-15 22:44:32.500 227 12703.20 81.60 54623.62 88888.00 2015-08-15 22:44:32.625 227 12703.17 81.58 54623.65 88888.00 2015-08-15 22:44:32.750 227 12703.17 81.60 54623.68 88888.00 2015-08-15 22:44:32.875 227 12703.17 81.60 54623.62 88888.00 2015-08-15 22:44:33.000 227 12703.17 81.60 54623.62 88888.00 2015-08-15 22:44:33.125 227 12703.17 81.58 54623.62 88888.00 2015-08-15 22:44:33.250 227 12703.15 81.58 54623.68 88888.00 2015-08-15 22:44:33.375 227 12703.17 81.60 54623.65 88888.00 2015-08-15 22:44:33.500 227 12703.08 81.55 54623.65 88888.00 2015-08-15 22:44:33.625 227 12703.05 81.55 54623.65 88888.00 2015-08-15 22:44:33.750 227 12703.05 81.55 54623.65 88888.00 2015-08-15 22:44:33.875 227 12703.08 81.55 54623.65 88888.00 2015-08-15 22:44:34.000 227 12703.10 81.58 54623.65 88888.00 2015-08-15 22:44:34.125 227 12703.12 81.58 54623.68 88888.00 2015-08-15 22:44:34.250 227 12703.17 81.55 54623.65 88888.00 2015-08-15 22:44:34.375 227 12703.20 81.55 54623.60 88888.00 2015-08-15 22:44:34.500 227 12703.17 81.53 54623.65 88888.00 2015-08-15 22:44:34.625 227 12703.20 81.55 54623.68 88888.00 2015-08-15 22:44:34.750 227 12703.17 81.55 54623.68 88888.00 2015-08-15 22:44:34.875 227 12703.12 81.50 54623.68 88888.00 2015-08-15 22:44:35.000 227 12703.15 81.50 54623.65 88888.00 2015-08-15 22:44:35.125 227 12703.15 81.47 54623.65 88888.00 2015-08-15 22:44:35.250 227 12703.12 81.50 54623.65 88888.00 2015-08-15 22:44:35.375 227 12703.15 81.53 54623.70 88888.00 2015-08-15 22:44:35.500 227 12703.12 81.53 54623.70 88888.00 2015-08-15 22:44:35.625 227 12703.12 81.50 54623.72 88888.00 2015-08-15 22:44:35.750 227 12703.12 81.45 54623.70 88888.00 2015-08-15 22:44:35.875 227 12703.15 81.45 54623.68 88888.00 2015-08-15 22:44:36.000 227 12703.17 81.42 54623.70 88888.00 2015-08-15 22:44:36.125 227 12703.12 81.45 54623.70 88888.00 2015-08-15 22:44:36.250 227 12703.05 81.45 54623.72 88888.00 2015-08-15 22:44:36.375 227 12703.08 81.47 54623.72 88888.00 2015-08-15 22:44:36.500 227 12703.02 81.45 54623.75 88888.00 2015-08-15 22:44:36.625 227 12703.08 81.42 54623.75 88888.00 2015-08-15 22:44:36.750 227 12703.10 81.42 54623.72 88888.00 2015-08-15 22:44:36.875 227 12703.05 81.38 54623.72 88888.00 2015-08-15 22:44:37.000 227 12703.05 81.38 54623.72 88888.00 2015-08-15 22:44:37.125 227 12703.08 81.38 54623.75 88888.00 2015-08-15 22:44:37.250 227 12703.05 81.40 54623.80 88888.00 2015-08-15 22:44:37.375 227 12703.08 81.40 54623.78 88888.00 2015-08-15 22:44:37.500 227 12703.02 81.38 54623.78 88888.00 2015-08-15 22:44:37.625 227 12703.08 81.35 54623.78 88888.00 2015-08-15 22:44:37.750 227 12703.10 81.30 54623.78 88888.00 2015-08-15 22:44:37.875 227 12703.08 81.30 54623.80 88888.00 2015-08-15 22:44:38.000 227 12703.02 81.33 54623.80 88888.00 2015-08-15 22:44:38.125 227 12703.00 81.33 54623.82 88888.00 2015-08-15 22:44:38.250 227 12703.02 81.33 54623.88 88888.00 2015-08-15 22:44:38.375 227 12703.05 81.33 54623.85 88888.00 2015-08-15 22:44:38.500 227 12703.00 81.28 54623.85 88888.00 2015-08-15 22:44:38.625 227 12703.02 81.25 54623.82 88888.00 2015-08-15 22:44:38.750 227 12703.00 81.22 54623.82 88888.00 2015-08-15 22:44:38.875 227 12702.95 81.20 54623.85 88888.00 2015-08-15 22:44:39.000 227 12702.95 81.22 54623.88 88888.00 2015-08-15 22:44:39.125 227 12702.98 81.22 54623.90 88888.00 2015-08-15 22:44:39.250 227 12702.98 81.20 54623.93 88888.00 2015-08-15 22:44:39.375 227 12703.00 81.20 54623.93 88888.00 2015-08-15 22:44:39.500 227 12702.95 81.17 54623.93 88888.00 2015-08-15 22:44:39.625 227 12702.98 81.15 54623.93 88888.00 2015-08-15 22:44:39.750 227 12702.95 81.12 54623.93 88888.00 2015-08-15 22:44:39.875 227 12702.90 81.10 54623.95 88888.00 2015-08-15 22:44:40.000 227 12702.90 81.10 54623.93 88888.00 2015-08-15 22:44:40.125 227 12702.88 81.08 54623.93 88888.00 2015-08-15 22:44:40.250 227 12702.85 81.05 54623.95 88888.00 2015-08-15 22:44:40.375 227 12702.85 81.05 54623.97 88888.00 2015-08-15 22:44:40.500 227 12702.85 81.03 54623.97 88888.00 2015-08-15 22:44:40.625 227 12702.85 81.05 54624.00 88888.00 2015-08-15 22:44:40.750 227 12702.80 80.97 54623.97 88888.00 2015-08-15 22:44:40.875 227 12702.80 80.95 54623.95 88888.00 2015-08-15 22:44:41.000 227 12702.80 80.97 54623.95 88888.00 2015-08-15 22:44:41.125 227 12702.80 80.97 54624.00 88888.00 2015-08-15 22:44:41.250 227 12702.77 80.95 54624.00 88888.00 2015-08-15 22:44:41.375 227 12702.77 80.97 54623.97 88888.00 2015-08-15 22:44:41.500 227 12702.73 80.92 54623.97 88888.00 2015-08-15 22:44:41.625 227 12702.75 80.90 54623.97 88888.00 2015-08-15 22:44:41.750 227 12702.75 80.92 54624.00 88888.00 2015-08-15 22:44:41.875 227 12702.73 80.90 54624.03 88888.00 2015-08-15 22:44:42.000 227 12702.70 80.90 54624.00 88888.00 2015-08-15 22:44:42.125 227 12702.73 80.88 54624.03 88888.00 2015-08-15 22:44:42.250 227 12702.73 80.88 54624.05 88888.00 2015-08-15 22:44:42.375 227 12702.70 80.88 54624.03 88888.00 2015-08-15 22:44:42.500 227 12702.65 80.88 54624.05 88888.00 2015-08-15 22:44:42.625 227 12702.62 80.85 54624.07 88888.00 2015-08-15 22:44:42.750 227 12702.65 80.85 54624.10 88888.00 2015-08-15 22:44:42.875 227 12702.67 80.83 54624.07 88888.00 2015-08-15 22:44:43.000 227 12702.67 80.80 54624.07 88888.00 2015-08-15 22:44:43.125 227 12702.70 80.83 54624.10 88888.00 2015-08-15 22:44:43.250 227 12702.65 80.80 54624.12 88888.00 2015-08-15 22:44:43.375 227 12702.62 80.80 54624.12 88888.00 2015-08-15 22:44:43.500 227 12702.60 80.80 54624.12 88888.00 2015-08-15 22:44:43.625 227 12702.60 80.75 54624.12 88888.00 2015-08-15 22:44:43.750 227 12702.60 80.75 54624.10 88888.00 2015-08-15 22:44:43.875 227 12702.62 80.75 54624.15 88888.00 2015-08-15 22:44:44.000 227 12702.60 80.75 54624.15 88888.00 2015-08-15 22:44:44.125 227 12702.52 80.70 54624.15 88888.00 2015-08-15 22:44:44.250 227 12702.50 80.72 54624.15 88888.00 2015-08-15 22:44:44.375 227 12702.50 80.75 54624.18 88888.00 2015-08-15 22:44:44.500 227 12702.48 80.75 54624.15 88888.00 2015-08-15 22:44:44.625 227 12702.42 80.72 54624.18 88888.00 2015-08-15 22:44:44.750 227 12702.48 80.70 54624.20 88888.00 2015-08-15 22:44:44.875 227 12702.48 80.75 54624.20 88888.00 2015-08-15 22:44:45.000 227 12702.42 80.75 54624.22 88888.00 2015-08-15 22:44:45.125 227 12702.42 80.72 54624.22 88888.00 2015-08-15 22:44:45.250 227 12702.33 80.67 54624.22 88888.00 2015-08-15 22:44:45.375 227 12702.38 80.70 54624.25 88888.00 2015-08-15 22:44:45.500 227 12702.40 80.67 54624.25 88888.00 2015-08-15 22:44:45.625 227 12702.38 80.65 54624.28 88888.00 2015-08-15 22:44:45.750 227 12702.40 80.65 54624.30 88888.00 2015-08-15 22:44:45.875 227 12702.38 80.65 54624.30 88888.00 2015-08-15 22:44:46.000 227 12702.30 80.62 54624.28 88888.00 2015-08-15 22:44:46.125 227 12702.20 80.60 54624.30 88888.00 2015-08-15 22:44:46.250 227 12702.20 80.60 54624.32 88888.00 2015-08-15 22:44:46.375 227 12702.20 80.62 54624.35 88888.00 2015-08-15 22:44:46.500 227 12702.20 80.60 54624.32 88888.00 2015-08-15 22:44:46.625 227 12702.17 80.60 54624.35 88888.00 2015-08-15 22:44:46.750 227 12702.15 80.58 54624.35 88888.00 2015-08-15 22:44:46.875 227 12702.15 80.53 54624.35 88888.00 2015-08-15 22:44:47.000 227 12702.15 80.55 54624.35 88888.00 2015-08-15 22:44:47.125 227 12702.15 80.53 54624.38 88888.00 2015-08-15 22:44:47.250 227 12702.12 80.55 54624.38 88888.00 2015-08-15 22:44:47.375 227 12702.17 80.60 54624.35 88888.00 2015-08-15 22:44:47.500 227 12702.17 80.58 54624.40 88888.00 2015-08-15 22:44:47.625 227 12702.12 80.60 54624.40 88888.00 2015-08-15 22:44:47.750 227 12702.08 80.58 54624.40 88888.00 2015-08-15 22:44:47.875 227 12701.98 80.50 54624.38 88888.00 2015-08-15 22:44:48.000 227 12702.00 80.53 54624.38 88888.00 2015-08-15 22:44:48.125 227 12702.05 80.58 54624.43 88888.00 2015-08-15 22:44:48.250 227 12702.10 80.55 54624.45 88888.00 2015-08-15 22:44:48.375 227 12702.12 80.53 54624.45 88888.00 2015-08-15 22:44:48.500 227 12702.00 80.53 54624.47 88888.00 2015-08-15 22:44:48.625 227 12702.00 80.53 54624.47 88888.00 2015-08-15 22:44:48.750 227 12702.00 80.55 54624.47 88888.00 2015-08-15 22:44:48.875 227 12701.98 80.55 54624.45 88888.00 2015-08-15 22:44:49.000 227 12702.02 80.50 54624.45 88888.00 2015-08-15 22:44:49.125 227 12701.98 80.53 54624.47 88888.00 2015-08-15 22:44:49.250 227 12701.98 80.55 54624.53 88888.00 2015-08-15 22:44:49.375 227 12702.00 80.55 54624.50 88888.00 2015-08-15 22:44:49.500 227 12702.00 80.55 54624.50 88888.00 2015-08-15 22:44:49.625 227 12702.02 80.58 54624.50 88888.00 2015-08-15 22:44:49.750 227 12702.00 80.58 54624.55 88888.00 2015-08-15 22:44:49.875 227 12702.00 80.58 54624.57 88888.00 2015-08-15 22:44:50.000 227 12701.95 80.58 54624.55 88888.00 2015-08-15 22:44:50.125 227 12701.88 80.58 54624.55 88888.00 2015-08-15 22:44:50.250 227 12701.80 80.55 54624.57 88888.00 2015-08-15 22:44:50.375 227 12701.92 80.55 54624.57 88888.00 2015-08-15 22:44:50.500 227 12701.98 80.55 54624.55 88888.00 2015-08-15 22:44:50.625 227 12701.92 80.58 54624.55 88888.00 2015-08-15 22:44:50.750 227 12701.88 80.60 54624.57 88888.00 2015-08-15 22:44:50.875 227 12701.83 80.60 54624.57 88888.00 2015-08-15 22:44:51.000 227 12701.83 80.58 54624.60 88888.00 2015-08-15 22:44:51.125 227 12701.83 80.60 54624.65 88888.00 2015-08-15 22:44:51.250 227 12701.80 80.60 54624.68 88888.00 2015-08-15 22:44:51.375 227 12701.83 80.58 54624.62 88888.00 2015-08-15 22:44:51.500 227 12701.77 80.58 54624.62 88888.00 2015-08-15 22:44:51.625 227 12701.77 80.60 54624.68 88888.00 2015-08-15 22:44:51.750 227 12701.80 80.62 54624.68 88888.00 2015-08-15 22:44:51.875 227 12701.80 80.62 54624.65 88888.00 2015-08-15 22:44:52.000 227 12701.75 80.58 54624.65 88888.00 2015-08-15 22:44:52.125 227 12701.77 80.58 54624.65 88888.00 2015-08-15 22:44:52.250 227 12701.75 80.55 54624.65 88888.00 2015-08-15 22:44:52.375 227 12701.77 80.58 54624.68 88888.00 2015-08-15 22:44:52.500 227 12701.75 80.58 54624.68 88888.00 2015-08-15 22:44:52.625 227 12701.75 80.55 54624.68 88888.00 2015-08-15 22:44:52.750 227 12701.73 80.55 54624.68 88888.00 2015-08-15 22:44:52.875 227 12701.73 80.58 54624.68 88888.00 2015-08-15 22:44:53.000 227 12701.75 80.55 54624.70 88888.00 2015-08-15 22:44:53.125 227 12701.75 80.55 54624.70 88888.00 2015-08-15 22:44:53.250 227 12701.70 80.58 54624.72 88888.00 2015-08-15 22:44:53.375 227 12701.73 80.55 54624.72 88888.00 2015-08-15 22:44:53.500 227 12701.70 80.55 54624.72 88888.00 2015-08-15 22:44:53.625 227 12701.65 80.55 54624.72 88888.00 2015-08-15 22:44:53.750 227 12701.67 80.53 54624.75 88888.00 2015-08-15 22:44:53.875 227 12701.73 80.55 54624.75 88888.00 2015-08-15 22:44:54.000 227 12701.77 80.53 54624.75 88888.00 2015-08-15 22:44:54.125 227 12701.73 80.53 54624.75 88888.00 2015-08-15 22:44:54.250 227 12701.62 80.53 54624.78 88888.00 2015-08-15 22:44:54.375 227 12701.67 80.58 54624.78 88888.00 2015-08-15 22:44:54.500 227 12701.73 80.60 54624.78 88888.00 2015-08-15 22:44:54.625 227 12701.65 80.58 54624.78 88888.00 2015-08-15 22:44:54.750 227 12701.65 80.55 54624.78 88888.00 2015-08-15 22:44:54.875 227 12701.67 80.53 54624.78 88888.00 2015-08-15 22:44:55.000 227 12701.70 80.53 54624.75 88888.00 2015-08-15 22:44:55.125 227 12701.65 80.50 54624.78 88888.00 2015-08-15 22:44:55.250 227 12701.65 80.47 54624.80 88888.00 2015-08-15 22:44:55.375 227 12701.67 80.50 54624.82 88888.00 2015-08-15 22:44:55.500 227 12701.70 80.53 54624.85 88888.00 2015-08-15 22:44:55.625 227 12701.67 80.53 54624.80 88888.00 2015-08-15 22:44:55.750 227 12701.70 80.50 54624.82 88888.00 2015-08-15 22:44:55.875 227 12701.67 80.47 54624.82 88888.00 2015-08-15 22:44:56.000 227 12701.67 80.47 54624.85 88888.00 2015-08-15 22:44:56.125 227 12701.67 80.47 54624.90 88888.00 2015-08-15 22:44:56.250 227 12701.60 80.47 54624.90 88888.00 2015-08-15 22:44:56.375 227 12701.65 80.45 54624.85 88888.00 2015-08-15 22:44:56.500 227 12701.60 80.45 54624.88 88888.00 2015-08-15 22:44:56.625 227 12701.60 80.47 54624.88 88888.00 2015-08-15 22:44:56.750 227 12701.62 80.45 54624.90 88888.00 2015-08-15 22:44:56.875 227 12701.62 80.42 54624.88 88888.00 2015-08-15 22:44:57.000 227 12701.67 80.42 54624.90 88888.00 2015-08-15 22:44:57.125 227 12701.65 80.42 54624.90 88888.00 2015-08-15 22:44:57.250 227 12701.55 80.35 54624.93 88888.00 2015-08-15 22:44:57.375 227 12701.55 80.35 54624.93 88888.00 2015-08-15 22:44:57.500 227 12701.58 80.35 54624.93 88888.00 2015-08-15 22:44:57.625 227 12701.65 80.38 54624.93 88888.00 2015-08-15 22:44:57.750 227 12701.65 80.38 54624.95 88888.00 2015-08-15 22:44:57.875 227 12701.58 80.35 54624.95 88888.00 2015-08-15 22:44:58.000 227 12701.55 80.33 54624.95 88888.00 2015-08-15 22:44:58.125 227 12701.55 80.33 54624.97 88888.00 2015-08-15 22:44:58.250 227 12701.50 80.30 54624.97 88888.00 2015-08-15 22:44:58.375 227 12701.52 80.28 54624.97 88888.00 2015-08-15 22:44:58.500 227 12701.58 80.25 54625.00 88888.00 2015-08-15 22:44:58.625 227 12701.58 80.25 54624.97 88888.00 2015-08-15 22:44:58.750 227 12701.58 80.28 54625.03 88888.00 2015-08-15 22:44:58.875 227 12701.60 80.25 54625.03 88888.00 2015-08-15 22:44:59.000 227 12701.60 80.20 54625.00 88888.00 2015-08-15 22:44:59.125 227 12701.50 80.17 54625.00 88888.00 2015-08-15 22:44:59.250 227 12701.48 80.12 54625.00 88888.00 2015-08-15 22:44:59.375 227 12701.52 80.15 54625.03 88888.00 2015-08-15 22:44:59.500 227 12701.55 80.12 54625.03 88888.00 2015-08-15 22:44:59.625 227 12701.52 80.12 54625.03 88888.00 2015-08-15 22:44:59.750 227 12701.48 80.12 54625.05 88888.00 2015-08-15 22:44:59.875 227 12701.48 80.10 54625.10 88888.00 2015-08-15 22:45:00.000 227 12701.45 80.08 54625.07 88888.00 2015-08-15 22:45:00.125 227 12701.45 80.08 54625.07 88888.00 2015-08-15 22:45:00.250 227 12701.40 80.05 54625.12 88888.00 2015-08-15 22:45:00.375 227 12701.35 80.05 54625.15 88888.00 2015-08-15 22:45:00.500 227 12701.27 80.00 54625.12 88888.00 2015-08-15 22:45:00.625 227 12701.30 80.00 54625.15 88888.00 2015-08-15 22:45:00.750 227 12701.33 80.03 54625.15 88888.00 2015-08-15 22:45:00.875 227 12701.30 80.00 54625.18 88888.00 2015-08-15 22:45:01.000 227 12701.33 79.97 54625.18 88888.00 2015-08-15 22:45:01.125 227 12701.33 79.95 54625.22 88888.00 2015-08-15 22:45:01.250 227 12701.30 79.90 54625.22 88888.00 2015-08-15 22:45:01.375 227 12701.30 79.90 54625.22 88888.00 2015-08-15 22:45:01.500 227 12701.33 79.88 54625.22 88888.00 2015-08-15 22:45:01.625 227 12701.33 79.90 54625.22 88888.00 2015-08-15 22:45:01.750 227 12701.27 79.88 54625.22 88888.00 2015-08-15 22:45:01.875 227 12701.23 79.88 54625.22 88888.00 2015-08-15 22:45:02.000 227 12701.20 79.83 54625.22 88888.00 2015-08-15 22:45:02.125 227 12701.17 79.80 54625.28 88888.00 2015-08-15 22:45:02.250 227 12701.12 79.78 54625.28 88888.00 2015-08-15 22:45:02.375 227 12701.17 79.78 54625.28 88888.00 2015-08-15 22:45:02.500 227 12701.20 79.78 54625.30 88888.00 2015-08-15 22:45:02.625 227 12701.17 79.78 54625.32 88888.00 2015-08-15 22:45:02.750 227 12701.10 79.75 54625.30 88888.00 2015-08-15 22:45:02.875 227 12701.08 79.72 54625.32 88888.00 2015-08-15 22:45:03.000 227 12701.00 79.67 54625.35 88888.00 2015-08-15 22:45:03.125 227 12700.98 79.65 54625.38 88888.00 2015-08-15 22:45:03.250 227 12700.98 79.62 54625.35 88888.00 2015-08-15 22:45:03.375 227 12701.02 79.60 54625.35 88888.00 2015-08-15 22:45:03.500 227 12701.08 79.60 54625.38 88888.00 2015-08-15 22:45:03.625 227 12701.00 79.60 54625.38 88888.00 2015-08-15 22:45:03.750 227 12700.88 79.60 54625.38 88888.00 2015-08-15 22:45:03.875 227 12700.90 79.60 54625.38 88888.00 2015-08-15 22:45:04.000 227 12700.90 79.58 54625.38 88888.00 2015-08-15 22:45:04.125 227 12700.95 79.58 54625.43 88888.00 2015-08-15 22:45:04.250 227 12700.92 79.53 54625.40 88888.00 2015-08-15 22:45:04.375 227 12700.95 79.53 54625.43 88888.00 2015-08-15 22:45:04.500 227 12700.90 79.45 54625.45 88888.00 2015-08-15 22:45:04.625 227 12700.92 79.45 54625.45 88888.00 2015-08-15 22:45:04.750 227 12700.92 79.45 54625.45 88888.00 2015-08-15 22:45:04.875 227 12700.95 79.42 54625.45 88888.00 2015-08-15 22:45:05.000 227 12700.95 79.40 54625.45 88888.00 2015-08-15 22:45:05.125 227 12700.88 79.40 54625.47 88888.00 2015-08-15 22:45:05.250 227 12700.77 79.40 54625.47 88888.00 2015-08-15 22:45:05.375 227 12700.83 79.40 54625.45 88888.00 2015-08-15 22:45:05.500 227 12700.85 79.40 54625.47 88888.00 2015-08-15 22:45:05.625 227 12700.80 79.38 54625.53 88888.00 2015-08-15 22:45:05.750 227 12700.83 79.35 54625.53 88888.00 2015-08-15 22:45:05.875 227 12700.83 79.35 54625.53 88888.00 2015-08-15 22:45:06.000 227 12700.73 79.33 54625.53 88888.00 2015-08-15 22:45:06.125 227 12700.67 79.33 54625.55 88888.00 2015-08-15 22:45:06.250 227 12700.65 79.33 54625.57 88888.00 2015-08-15 22:45:06.375 227 12700.73 79.33 54625.60 88888.00 2015-08-15 22:45:06.500 227 12700.73 79.33 54625.60 88888.00 2015-08-15 22:45:06.625 227 12700.70 79.28 54625.60 88888.00 2015-08-15 22:45:06.750 227 12700.70 79.28 54625.62 88888.00 2015-08-15 22:45:06.875 227 12700.70 79.28 54625.62 88888.00 2015-08-15 22:45:07.000 227 12700.62 79.30 54625.62 88888.00 2015-08-15 22:45:07.125 227 12700.58 79.30 54625.68 88888.00 2015-08-15 22:45:07.250 227 12700.55 79.30 54625.68 88888.00 2015-08-15 22:45:07.375 227 12700.58 79.28 54625.68 88888.00 2015-08-15 22:45:07.500 227 12700.55 79.25 54625.70 88888.00 2015-08-15 22:45:07.625 227 12700.52 79.22 54625.68 88888.00 2015-08-15 22:45:07.750 227 12700.45 79.22 54625.68 88888.00 2015-08-15 22:45:07.875 227 12700.48 79.22 54625.65 88888.00 2015-08-15 22:45:08.000 227 12700.48 79.20 54625.65 88888.00 2015-08-15 22:45:08.125 227 12700.40 79.20 54625.68 88888.00 2015-08-15 22:45:08.250 227 12700.35 79.22 54625.72 88888.00 2015-08-15 22:45:08.375 227 12700.38 79.20 54625.70 88888.00 2015-08-15 22:45:08.500 227 12700.40 79.15 54625.72 88888.00 2015-08-15 22:45:08.625 227 12700.30 79.12 54625.72 88888.00 2015-08-15 22:45:08.750 227 12700.27 79.15 54625.72 88888.00 2015-08-15 22:45:08.875 227 12700.23 79.15 54625.78 88888.00 2015-08-15 22:45:09.000 227 12700.27 79.12 54625.75 88888.00 2015-08-15 22:45:09.125 227 12700.35 79.12 54625.75 88888.00 2015-08-15 22:45:09.250 227 12700.30 79.10 54625.78 88888.00 2015-08-15 22:45:09.375 227 12700.30 79.10 54625.80 88888.00 2015-08-15 22:45:09.500 227 12700.30 79.10 54625.80 88888.00 2015-08-15 22:45:09.625 227 12700.30 79.10 54625.78 88888.00 2015-08-15 22:45:09.750 227 12700.25 79.08 54625.80 88888.00 2015-08-15 22:45:09.875 227 12700.15 79.08 54625.80 88888.00 2015-08-15 22:45:10.000 227 12700.17 79.05 54625.82 88888.00 2015-08-15 22:45:10.125 227 12700.17 79.10 54625.88 88888.00 2015-08-15 22:45:10.250 227 12700.15 79.05 54625.88 88888.00 2015-08-15 22:45:10.375 227 12700.15 79.05 54625.88 88888.00 2015-08-15 22:45:10.500 227 12700.10 79.03 54625.85 88888.00 2015-08-15 22:45:10.625 227 12700.10 79.00 54625.85 88888.00 2015-08-15 22:45:10.750 227 12700.05 78.97 54625.88 88888.00 2015-08-15 22:45:10.875 227 12700.10 78.97 54625.88 88888.00 2015-08-15 22:45:11.000 227 12700.15 78.95 54625.88 88888.00 2015-08-15 22:45:11.125 227 12700.08 78.95 54625.88 88888.00 2015-08-15 22:45:11.250 227 12700.02 78.92 54625.88 88888.00 2015-08-15 22:45:11.375 227 12700.05 78.92 54625.90 88888.00 2015-08-15 22:45:11.500 227 12700.05 78.95 54625.93 88888.00 2015-08-15 22:45:11.625 227 12700.05 78.95 54625.90 88888.00 2015-08-15 22:45:11.750 227 12699.98 78.90 54625.90 88888.00 2015-08-15 22:45:11.875 227 12699.90 78.90 54625.93 88888.00 2015-08-15 22:45:12.000 227 12699.92 78.92 54625.95 88888.00 2015-08-15 22:45:12.125 227 12699.98 78.95 54625.97 88888.00 2015-08-15 22:45:12.250 227 12699.92 78.92 54626.00 88888.00 2015-08-15 22:45:12.375 227 12699.92 78.90 54626.00 88888.00 2015-08-15 22:45:12.500 227 12699.88 78.90 54626.03 88888.00 2015-08-15 22:45:12.625 227 12699.85 78.85 54626.03 88888.00 2015-08-15 22:45:12.750 227 12699.85 78.85 54626.05 88888.00 2015-08-15 22:45:12.875 227 12699.83 78.88 54626.03 88888.00 2015-08-15 22:45:13.000 227 12699.80 78.85 54626.03 88888.00 2015-08-15 22:45:13.125 227 12699.67 78.85 54626.05 88888.00 2015-08-15 22:45:13.250 227 12699.67 78.85 54626.07 88888.00 2015-08-15 22:45:13.375 227 12699.70 78.83 54626.10 88888.00 2015-08-15 22:45:13.500 227 12699.67 78.85 54626.12 88888.00 2015-08-15 22:45:13.625 227 12699.60 78.80 54626.12 88888.00 2015-08-15 22:45:13.750 227 12699.62 78.75 54626.10 88888.00 2015-08-15 22:45:13.875 227 12699.62 78.78 54626.10 88888.00 2015-08-15 22:45:14.000 227 12699.65 78.75 54626.10 88888.00 2015-08-15 22:45:14.125 227 12699.65 78.75 54626.12 88888.00 2015-08-15 22:45:14.250 227 12699.58 78.72 54626.15 88888.00 2015-08-15 22:45:14.375 227 12699.58 78.72 54626.12 88888.00 2015-08-15 22:45:14.500 227 12699.58 78.72 54626.18 88888.00 2015-08-15 22:45:14.625 227 12699.52 78.78 54626.20 88888.00 2015-08-15 22:45:14.750 227 12699.48 78.75 54626.20 88888.00 2015-08-15 22:45:14.875 227 12699.48 78.72 54626.18 88888.00 2015-08-15 22:45:15.000 227 12699.48 78.67 54626.20 88888.00 2015-08-15 22:45:15.125 227 12699.45 78.70 54626.25 88888.00 2015-08-15 22:45:15.250 227 12699.42 78.67 54626.25 88888.00 2015-08-15 22:45:15.375 227 12699.42 78.67 54626.22 88888.00 2015-08-15 22:45:15.500 227 12699.38 78.67 54626.22 88888.00 2015-08-15 22:45:15.625 227 12699.35 78.65 54626.25 88888.00 2015-08-15 22:45:15.750 227 12699.33 78.60 54626.28 88888.00 2015-08-15 22:45:15.875 227 12699.30 78.55 54626.28 88888.00 2015-08-15 22:45:16.000 227 12699.35 78.58 54626.28 88888.00 2015-08-15 22:45:16.125 227 12699.38 78.55 54626.28 88888.00 2015-08-15 22:45:16.250 227 12699.30 78.50 54626.25 88888.00 2015-08-15 22:45:16.375 227 12699.27 78.53 54626.25 88888.00 2015-08-15 22:45:16.500 227 12699.27 78.55 54626.25 88888.00 2015-08-15 22:45:16.625 227 12699.25 78.55 54626.28 88888.00 2015-08-15 22:45:16.750 227 12699.20 78.50 54626.25 88888.00 2015-08-15 22:45:16.875 227 12699.20 78.45 54626.25 88888.00 2015-08-15 22:45:17.000 227 12699.23 78.45 54626.28 88888.00 2015-08-15 22:45:17.125 227 12699.20 78.47 54626.32 88888.00 2015-08-15 22:45:17.250 227 12699.17 78.45 54626.30 88888.00 2015-08-15 22:45:17.375 227 12699.20 78.47 54626.30 88888.00 2015-08-15 22:45:17.500 227 12699.15 78.45 54626.30 88888.00 2015-08-15 22:45:17.625 227 12699.10 78.45 54626.30 88888.00 2015-08-15 22:45:17.750 227 12699.12 78.42 54626.30 88888.00 2015-08-15 22:45:17.875 227 12699.12 78.40 54626.32 88888.00 2015-08-15 22:45:18.000 227 12699.17 78.35 54626.35 88888.00 2015-08-15 22:45:18.125 227 12699.17 78.38 54626.35 88888.00 2015-08-15 22:45:18.250 227 12699.05 78.35 54626.35 88888.00 2015-08-15 22:45:18.375 227 12699.02 78.38 54626.35 88888.00 2015-08-15 22:45:18.500 227 12699.08 78.40 54626.40 88888.00 2015-08-15 22:45:18.625 227 12699.10 78.38 54626.40 88888.00 2015-08-15 22:45:18.750 227 12699.08 78.38 54626.38 88888.00 2015-08-15 22:45:18.875 227 12699.08 78.38 54626.40 88888.00 2015-08-15 22:45:19.000 227 12699.10 78.38 54626.40 88888.00 2015-08-15 22:45:19.125 227 12699.10 78.40 54626.43 88888.00 2015-08-15 22:45:19.250 227 12699.10 78.38 54626.43 88888.00 2015-08-15 22:45:19.375 227 12699.10 78.35 54626.40 88888.00 2015-08-15 22:45:19.500 227 12699.10 78.30 54626.45 88888.00 2015-08-15 22:45:19.625 227 12699.10 78.28 54626.45 88888.00 2015-08-15 22:45:19.750 227 12699.02 78.28 54626.45 88888.00 2015-08-15 22:45:19.875 227 12699.00 78.25 54626.45 88888.00 2015-08-15 22:45:20.000 227 12699.00 78.25 54626.47 88888.00 2015-08-15 22:45:20.125 227 12699.00 78.25 54626.47 88888.00 2015-08-15 22:45:20.250 227 12699.00 78.25 54626.47 88888.00 2015-08-15 22:45:20.375 227 12699.00 78.22 54626.47 88888.00 2015-08-15 22:45:20.500 227 12698.95 78.22 54626.50 88888.00 2015-08-15 22:45:20.625 227 12698.90 78.22 54626.50 88888.00 2015-08-15 22:45:20.750 227 12698.92 78.20 54626.50 88888.00 2015-08-15 22:45:20.875 227 12698.98 78.22 54626.50 88888.00 2015-08-15 22:45:21.000 227 12699.00 78.22 54626.50 88888.00 2015-08-15 22:45:21.125 227 12698.92 78.17 54626.53 88888.00 2015-08-15 22:45:21.250 227 12698.90 78.17 54626.53 88888.00 2015-08-15 22:45:21.375 227 12698.92 78.20 54626.55 88888.00 2015-08-15 22:45:21.500 227 12698.95 78.17 54626.53 88888.00 2015-08-15 22:45:21.625 227 12698.88 78.12 54626.55 88888.00 2015-08-15 22:45:21.750 227 12698.85 78.15 54626.55 88888.00 2015-08-15 22:45:21.875 227 12698.83 78.15 54626.57 88888.00 2015-08-15 22:45:22.000 227 12698.77 78.12 54626.55 88888.00 2015-08-15 22:45:22.125 227 12698.77 78.08 54626.57 88888.00 2015-08-15 22:45:22.250 227 12698.75 78.05 54626.53 88888.00 2015-08-15 22:45:22.375 227 12698.80 78.08 54626.57 88888.00 2015-08-15 22:45:22.500 227 12698.83 78.05 54626.55 88888.00 2015-08-15 22:45:22.625 227 12698.77 78.03 54626.57 88888.00 2015-08-15 22:45:22.750 227 12698.80 78.05 54626.57 88888.00 2015-08-15 22:45:22.875 227 12698.80 78.08 54626.57 88888.00 2015-08-15 22:45:23.000 227 12698.83 78.05 54626.57 88888.00 2015-08-15 22:45:23.125 227 12698.80 78.03 54626.57 88888.00 2015-08-15 22:45:23.250 227 12698.73 78.03 54626.57 88888.00 2015-08-15 22:45:23.375 227 12698.70 78.03 54626.60 88888.00 2015-08-15 22:45:23.500 227 12698.73 78.03 54626.60 88888.00 2015-08-15 22:45:23.625 227 12698.73 78.00 54626.60 88888.00 2015-08-15 22:45:23.750 227 12698.73 78.00 54626.62 88888.00 2015-08-15 22:45:23.875 227 12698.67 77.97 54626.62 88888.00 2015-08-15 22:45:24.000 227 12698.67 78.00 54626.65 88888.00 2015-08-15 22:45:24.125 227 12698.75 78.03 54626.65 88888.00 2015-08-15 22:45:24.250 227 12698.70 78.00 54626.68 88888.00 2015-08-15 22:45:24.375 227 12698.73 78.00 54626.68 88888.00 2015-08-15 22:45:24.500 227 12698.73 77.97 54626.70 88888.00 2015-08-15 22:45:24.625 227 12698.73 78.00 54626.72 88888.00 2015-08-15 22:45:24.750 227 12698.75 78.05 54626.72 88888.00 2015-08-15 22:45:24.875 227 12698.80 78.03 54626.70 88888.00 2015-08-15 22:45:25.000 227 12698.65 78.03 54626.70 88888.00 2015-08-15 22:45:25.125 227 12698.62 78.05 54626.75 88888.00 2015-08-15 22:45:25.250 227 12698.65 78.00 54626.78 88888.00 2015-08-15 22:45:25.375 227 12698.73 78.03 54626.78 88888.00 2015-08-15 22:45:25.500 227 12698.75 77.97 54626.78 88888.00 2015-08-15 22:45:25.625 227 12698.73 78.03 54626.72 88888.00 2015-08-15 22:45:25.750 227 12698.75 78.00 54626.75 88888.00 2015-08-15 22:45:25.875 227 12698.70 78.00 54626.78 88888.00 2015-08-15 22:45:26.000 227 12698.70 77.97 54626.75 88888.00 2015-08-15 22:45:26.125 227 12698.70 77.95 54626.75 88888.00 2015-08-15 22:45:26.250 227 12698.65 77.95 54626.78 88888.00 2015-08-15 22:45:26.375 227 12698.67 77.97 54626.78 88888.00 2015-08-15 22:45:26.500 227 12698.73 77.97 54626.80 88888.00 2015-08-15 22:45:26.625 227 12698.70 77.97 54626.78 88888.00 2015-08-15 22:45:26.750 227 12698.73 78.00 54626.78 88888.00 2015-08-15 22:45:26.875 227 12698.70 78.00 54626.80 88888.00 2015-08-15 22:45:27.000 227 12698.70 78.00 54626.80 88888.00 2015-08-15 22:45:27.125 227 12698.70 78.00 54626.80 88888.00 2015-08-15 22:45:27.250 227 12698.70 77.97 54626.82 88888.00 2015-08-15 22:45:27.375 227 12698.77 78.00 54626.82 88888.00 2015-08-15 22:45:27.500 227 12698.88 78.05 54626.88 88888.00 2015-08-15 22:45:27.625 227 12698.83 78.03 54626.88 88888.00 2015-08-15 22:45:27.750 227 12698.77 78.00 54626.85 88888.00 2015-08-15 22:45:27.875 227 12698.80 78.00 54626.85 88888.00 2015-08-15 22:45:28.000 227 12698.80 77.97 54626.82 88888.00 2015-08-15 22:45:28.125 227 12698.83 77.95 54626.82 88888.00 2015-08-15 22:45:28.250 227 12698.77 77.95 54626.82 88888.00 2015-08-15 22:45:28.375 227 12698.83 77.97 54626.82 88888.00 2015-08-15 22:45:28.500 227 12698.85 77.95 54626.82 88888.00 2015-08-15 22:45:28.625 227 12698.83 77.95 54626.80 88888.00 2015-08-15 22:45:28.750 227 12698.83 77.95 54626.80 88888.00 2015-08-15 22:45:28.875 227 12698.80 77.92 54626.80 88888.00 2015-08-15 22:45:29.000 227 12698.85 77.97 54626.82 88888.00 2015-08-15 22:45:29.125 227 12698.88 77.97 54626.85 88888.00 2015-08-15 22:45:29.250 227 12698.83 77.95 54626.85 88888.00 2015-08-15 22:45:29.375 227 12698.77 77.97 54626.85 88888.00 2015-08-15 22:45:29.500 227 12698.88 77.97 54626.85 88888.00 2015-08-15 22:45:29.625 227 12698.83 78.00 54626.88 88888.00 2015-08-15 22:45:29.750 227 12698.75 78.00 54626.88 88888.00 2015-08-15 22:45:29.875 227 12698.70 77.97 54626.85 88888.00 2015-08-15 22:45:30.000 227 12698.70 77.95 54626.85 88888.00 2015-08-15 22:45:30.125 227 12698.75 77.97 54626.85 88888.00 2015-08-15 22:45:30.250 227 12698.75 77.95 54626.88 88888.00 2015-08-15 22:45:30.375 227 12698.77 77.95 54626.93 88888.00 2015-08-15 22:45:30.500 227 12698.80 77.97 54626.93 88888.00 2015-08-15 22:45:30.625 227 12698.80 77.95 54626.93 88888.00 2015-08-15 22:45:30.750 227 12698.77 77.95 54626.93 88888.00 2015-08-15 22:45:30.875 227 12698.85 77.95 54626.93 88888.00 2015-08-15 22:45:31.000 227 12698.83 77.97 54626.97 88888.00 2015-08-15 22:45:31.125 227 12698.83 78.00 54627.00 88888.00 2015-08-15 22:45:31.250 227 12698.80 77.97 54626.97 88888.00 2015-08-15 22:45:31.375 227 12698.83 77.95 54626.97 88888.00 2015-08-15 22:45:31.500 227 12698.73 77.92 54626.95 88888.00 2015-08-15 22:45:31.625 227 12698.70 77.92 54626.97 88888.00 2015-08-15 22:45:31.750 227 12698.73 77.95 54627.00 88888.00 2015-08-15 22:45:31.875 227 12698.70 77.95 54627.00 88888.00 2015-08-15 22:45:32.000 227 12698.67 77.95 54627.00 88888.00 2015-08-15 22:45:32.125 227 12698.67 77.92 54627.03 88888.00 2015-08-15 22:45:32.250 227 12698.70 77.92 54627.03 88888.00 2015-08-15 22:45:32.375 227 12698.83 77.95 54627.03 88888.00 2015-08-15 22:45:32.500 227 12698.80 77.92 54627.00 88888.00 2015-08-15 22:45:32.625 227 12698.83 77.92 54627.03 88888.00 2015-08-15 22:45:32.750 227 12698.80 77.92 54627.03 88888.00 2015-08-15 22:45:32.875 227 12698.70 77.90 54627.05 88888.00 2015-08-15 22:45:33.000 227 12698.73 77.88 54627.03 88888.00 2015-08-15 22:45:33.125 227 12698.77 77.90 54627.05 88888.00 2015-08-15 22:45:33.250 227 12698.80 77.90 54627.07 88888.00 2015-08-15 22:45:33.375 227 12698.83 77.90 54627.05 88888.00 2015-08-15 22:45:33.500 227 12698.77 77.90 54627.05 88888.00 2015-08-15 22:45:33.625 227 12698.73 77.90 54627.05 88888.00 2015-08-15 22:45:33.750 227 12698.73 77.88 54627.10 88888.00 2015-08-15 22:45:33.875 227 12698.75 77.88 54627.12 88888.00 2015-08-15 22:45:34.000 227 12698.80 77.88 54627.12 88888.00 2015-08-15 22:45:34.125 227 12698.83 77.88 54627.12 88888.00 2015-08-15 22:45:34.250 227 12698.85 77.90 54627.12 88888.00 2015-08-15 22:45:34.375 227 12698.80 77.90 54627.12 88888.00 2015-08-15 22:45:34.500 227 12698.75 77.90 54627.12 88888.00 2015-08-15 22:45:34.625 227 12698.75 77.90 54627.10 88888.00 2015-08-15 22:45:34.750 227 12698.80 77.90 54627.12 88888.00 2015-08-15 22:45:34.875 227 12698.83 77.88 54627.12 88888.00 2015-08-15 22:45:35.000 227 12698.83 77.88 54627.12 88888.00 2015-08-15 22:45:35.125 227 12698.88 77.85 54627.12 88888.00 2015-08-15 22:45:35.250 227 12698.80 77.88 54627.15 88888.00 2015-08-15 22:45:35.375 227 12698.80 77.90 54627.18 88888.00 2015-08-15 22:45:35.500 227 12698.83 77.90 54627.15 88888.00 2015-08-15 22:45:35.625 227 12698.85 77.90 54627.15 88888.00 2015-08-15 22:45:35.750 227 12698.88 77.90 54627.18 88888.00 2015-08-15 22:45:35.875 227 12698.85 77.90 54627.20 88888.00 2015-08-15 22:45:36.000 227 12698.77 77.88 54627.18 88888.00 2015-08-15 22:45:36.125 227 12698.77 77.88 54627.20 88888.00 2015-08-15 22:45:36.250 227 12698.75 77.90 54627.18 88888.00 2015-08-15 22:45:36.375 227 12698.77 77.90 54627.18 88888.00 2015-08-15 22:45:36.500 227 12698.80 77.92 54627.18 88888.00 2015-08-15 22:45:36.625 227 12698.80 77.95 54627.20 88888.00 2015-08-15 22:45:36.750 227 12698.80 77.95 54627.20 88888.00 2015-08-15 22:45:36.875 227 12698.80 77.90 54627.18 88888.00 2015-08-15 22:45:37.000 227 12698.80 77.92 54627.20 88888.00 2015-08-15 22:45:37.125 227 12698.80 77.95 54627.22 88888.00 2015-08-15 22:45:37.250 227 12698.80 77.95 54627.25 88888.00 2015-08-15 22:45:37.375 227 12698.85 77.95 54627.25 88888.00 2015-08-15 22:45:37.500 227 12698.83 77.92 54627.25 88888.00 2015-08-15 22:45:37.625 227 12698.77 77.88 54627.22 88888.00 2015-08-15 22:45:37.750 227 12698.80 77.90 54627.22 88888.00 2015-08-15 22:45:37.875 227 12698.85 77.88 54627.22 88888.00 2015-08-15 22:45:38.000 227 12698.88 77.83 54627.20 88888.00 2015-08-15 22:45:38.125 227 12698.92 77.88 54627.22 88888.00 2015-08-15 22:45:38.250 227 12698.85 77.90 54627.28 88888.00 2015-08-15 22:45:38.375 227 12698.88 77.92 54627.25 88888.00 2015-08-15 22:45:38.500 227 12698.90 77.90 54627.28 88888.00 2015-08-15 22:45:38.625 227 12698.95 77.92 54627.30 88888.00 2015-08-15 22:45:38.750 227 12698.95 77.90 54627.28 88888.00 2015-08-15 22:45:38.875 227 12698.98 77.90 54627.25 88888.00 2015-08-15 22:45:39.000 227 12699.00 77.90 54627.22 88888.00 2015-08-15 22:45:39.125 227 12698.98 77.90 54627.28 88888.00 2015-08-15 22:45:39.250 227 12698.98 77.88 54627.30 88888.00 2015-08-15 22:45:39.375 227 12698.95 77.90 54627.25 88888.00 2015-08-15 22:45:39.500 227 12698.90 77.92 54627.28 88888.00 2015-08-15 22:45:39.625 227 12699.00 77.97 54627.28 88888.00 2015-08-15 22:45:39.750 227 12699.08 77.90 54627.28 88888.00 2015-08-15 22:45:39.875 227 12699.10 77.92 54627.28 88888.00 2015-08-15 22:45:40.000 227 12699.08 77.92 54627.28 88888.00 2015-08-15 22:45:40.125 227 12699.05 77.92 54627.30 88888.00 2015-08-15 22:45:40.250 227 12699.08 77.92 54627.30 88888.00 2015-08-15 22:45:40.375 227 12699.12 77.88 54627.30 88888.00 2015-08-15 22:45:40.500 227 12699.15 77.92 54627.28 88888.00 2015-08-15 22:45:40.625 227 12699.15 77.92 54627.30 88888.00 2015-08-15 22:45:40.750 227 12699.20 77.92 54627.30 88888.00 2015-08-15 22:45:40.875 227 12699.25 77.92 54627.30 88888.00 2015-08-15 22:45:41.000 227 12699.23 77.90 54627.28 88888.00 2015-08-15 22:45:41.125 227 12699.17 77.88 54627.30 88888.00 2015-08-15 22:45:41.250 227 12699.20 77.88 54627.32 88888.00 2015-08-15 22:45:41.375 227 12699.25 77.90 54627.32 88888.00 2015-08-15 22:45:41.500 227 12699.27 77.90 54627.35 88888.00 2015-08-15 22:45:41.625 227 12699.27 77.88 54627.32 88888.00 2015-08-15 22:45:41.750 227 12699.27 77.88 54627.32 88888.00 2015-08-15 22:45:41.875 227 12699.23 77.90 54627.32 88888.00 2015-08-15 22:45:42.000 227 12699.23 77.90 54627.35 88888.00 2015-08-15 22:45:42.125 227 12699.23 77.92 54627.38 88888.00 2015-08-15 22:45:42.250 227 12699.23 77.92 54627.38 88888.00 2015-08-15 22:45:42.375 227 12699.27 77.95 54627.40 88888.00 2015-08-15 22:45:42.500 227 12699.33 77.97 54627.43 88888.00 2015-08-15 22:45:42.625 227 12699.27 77.90 54627.43 88888.00 2015-08-15 22:45:42.750 227 12699.30 77.88 54627.45 88888.00 2015-08-15 22:45:42.875 227 12699.30 77.92 54627.43 88888.00 2015-08-15 22:45:43.000 227 12699.33 77.90 54627.38 88888.00 2015-08-15 22:45:43.125 227 12699.38 77.88 54627.40 88888.00 2015-08-15 22:45:43.250 227 12699.38 77.90 54627.43 88888.00 2015-08-15 22:45:43.375 227 12699.40 77.90 54627.43 88888.00 2015-08-15 22:45:43.500 227 12699.38 77.92 54627.43 88888.00 2015-08-15 22:45:43.625 227 12699.40 77.92 54627.45 88888.00 2015-08-15 22:45:43.750 227 12699.42 77.95 54627.45 88888.00 2015-08-15 22:45:43.875 227 12699.48 77.92 54627.43 88888.00 2015-08-15 22:45:44.000 227 12699.45 77.92 54627.43 88888.00 2015-08-15 22:45:44.125 227 12699.45 77.92 54627.43 88888.00 2015-08-15 22:45:44.250 227 12699.48 77.92 54627.45 88888.00 2015-08-15 22:45:44.375 227 12699.55 77.95 54627.45 88888.00 2015-08-15 22:45:44.500 227 12699.52 77.95 54627.45 88888.00 2015-08-15 22:45:44.625 227 12699.50 77.90 54627.45 88888.00 2015-08-15 22:45:44.750 227 12699.55 77.90 54627.45 88888.00 2015-08-15 22:45:44.875 227 12699.58 77.92 54627.45 88888.00 2015-08-15 22:45:45.000 227 12699.58 77.90 54627.47 88888.00 2015-08-15 22:45:45.125 227 12699.58 77.90 54627.47 88888.00 2015-08-15 22:45:45.250 227 12699.60 77.88 54627.53 88888.00 2015-08-15 22:45:45.375 227 12699.60 77.92 54627.50 88888.00 2015-08-15 22:45:45.500 227 12699.55 77.90 54627.50 88888.00 2015-08-15 22:45:45.625 227 12699.58 77.85 54627.47 88888.00 2015-08-15 22:45:45.750 227 12699.62 77.85 54627.50 88888.00 2015-08-15 22:45:45.875 227 12699.62 77.85 54627.50 88888.00 2015-08-15 22:45:46.000 227 12699.65 77.88 54627.47 88888.00 2015-08-15 22:45:46.125 227 12699.65 77.90 54627.50 88888.00 2015-08-15 22:45:46.250 227 12699.62 77.85 54627.53 88888.00 2015-08-15 22:45:46.375 227 12699.60 77.83 54627.50 88888.00 2015-08-15 22:45:46.500 227 12699.60 77.88 54627.53 88888.00 2015-08-15 22:45:46.625 227 12699.65 77.85 54627.53 88888.00 2015-08-15 22:45:46.750 227 12699.65 77.85 54627.53 88888.00 2015-08-15 22:45:46.875 227 12699.60 77.88 54627.53 88888.00 2015-08-15 22:45:47.000 227 12699.58 77.85 54627.53 88888.00 2015-08-15 22:45:47.125 227 12699.58 77.85 54627.53 88888.00 2015-08-15 22:45:47.250 227 12699.62 77.83 54627.53 88888.00 2015-08-15 22:45:47.375 227 12699.70 77.83 54627.55 88888.00 2015-08-15 22:45:47.500 227 12699.65 77.83 54627.55 88888.00 2015-08-15 22:45:47.625 227 12699.60 77.88 54627.55 88888.00 2015-08-15 22:45:47.750 227 12699.60 77.85 54627.55 88888.00 2015-08-15 22:45:47.875 227 12699.58 77.85 54627.55 88888.00 2015-08-15 22:45:48.000 227 12699.60 77.80 54627.55 88888.00 2015-08-15 22:45:48.125 227 12699.62 77.83 54627.57 88888.00 2015-08-15 22:45:48.250 227 12699.62 77.85 54627.62 88888.00 2015-08-15 22:45:48.375 227 12699.65 77.90 54627.62 88888.00 2015-08-15 22:45:48.500 227 12699.58 77.88 54627.62 88888.00 2015-08-15 22:45:48.625 227 12699.58 77.83 54627.62 88888.00 2015-08-15 22:45:48.750 227 12699.62 77.85 54627.65 88888.00 2015-08-15 22:45:48.875 227 12699.62 77.85 54627.62 88888.00 2015-08-15 22:45:49.000 227 12699.60 77.83 54627.65 88888.00 2015-08-15 22:45:49.125 227 12699.62 77.88 54627.68 88888.00 2015-08-15 22:45:49.250 227 12699.58 77.85 54627.68 88888.00 2015-08-15 22:45:49.375 227 12699.65 77.85 54627.68 88888.00 2015-08-15 22:45:49.500 227 12699.60 77.88 54627.68 88888.00 2015-08-15 22:45:49.625 227 12699.55 77.85 54627.70 88888.00 2015-08-15 22:45:49.750 227 12699.52 77.83 54627.70 88888.00 2015-08-15 22:45:49.875 227 12699.55 77.83 54627.70 88888.00 2015-08-15 22:45:50.000 227 12699.55 77.88 54627.70 88888.00 2015-08-15 22:45:50.125 227 12699.52 77.85 54627.70 88888.00 2015-08-15 22:45:50.250 227 12699.52 77.85 54627.72 88888.00 2015-08-15 22:45:50.375 227 12699.60 77.88 54627.72 88888.00 2015-08-15 22:45:50.500 227 12699.58 77.85 54627.70 88888.00 2015-08-15 22:45:50.625 227 12699.58 77.92 54627.75 88888.00 2015-08-15 22:45:50.750 227 12699.62 77.95 54627.78 88888.00 2015-08-15 22:45:50.875 227 12699.62 77.92 54627.78 88888.00 2015-08-15 22:45:51.000 227 12699.58 77.92 54627.78 88888.00 2015-08-15 22:45:51.125 227 12699.58 77.90 54627.80 88888.00 2015-08-15 22:45:51.250 227 12699.60 77.88 54627.78 88888.00 2015-08-15 22:45:51.375 227 12699.67 77.92 54627.78 88888.00 2015-08-15 22:45:51.500 227 12699.67 77.95 54627.78 88888.00 2015-08-15 22:45:51.625 227 12699.70 77.95 54627.78 88888.00 2015-08-15 22:45:51.750 227 12699.65 77.92 54627.78 88888.00 2015-08-15 22:45:51.875 227 12699.62 77.95 54627.78 88888.00 2015-08-15 22:45:52.000 227 12699.62 77.97 54627.80 88888.00 2015-08-15 22:45:52.125 227 12699.67 77.97 54627.78 88888.00 2015-08-15 22:45:52.250 227 12699.62 77.92 54627.80 88888.00 2015-08-15 22:45:52.375 227 12699.67 78.00 54627.78 88888.00 2015-08-15 22:45:52.500 227 12699.70 78.00 54627.80 88888.00 2015-08-15 22:45:52.625 227 12699.70 77.95 54627.82 88888.00 2015-08-15 22:45:52.750 227 12699.70 77.97 54627.82 88888.00 2015-08-15 22:45:52.875 227 12699.75 78.00 54627.80 88888.00 2015-08-15 22:45:53.000 227 12699.77 78.00 54627.82 88888.00 2015-08-15 22:45:53.125 227 12699.77 78.00 54627.85 88888.00 2015-08-15 22:45:53.250 227 12699.80 77.97 54627.82 88888.00 2015-08-15 22:45:53.375 227 12699.85 77.97 54627.80 88888.00 2015-08-15 22:45:53.500 227 12699.88 77.97 54627.80 88888.00 2015-08-15 22:45:53.625 227 12699.83 78.00 54627.80 88888.00 2015-08-15 22:45:53.750 227 12699.80 78.03 54627.82 88888.00 2015-08-15 22:45:53.875 227 12699.83 78.03 54627.85 88888.00 2015-08-15 22:45:54.000 227 12699.85 78.00 54627.85 88888.00 2015-08-15 22:45:54.125 227 12699.85 78.00 54627.85 88888.00 2015-08-15 22:45:54.250 227 12699.83 77.97 54627.88 88888.00 2015-08-15 22:45:54.375 227 12699.88 78.03 54627.90 88888.00 2015-08-15 22:45:54.500 227 12699.92 78.08 54627.90 88888.00 2015-08-15 22:45:54.625 227 12699.92 78.08 54627.93 88888.00 2015-08-15 22:45:54.750 227 12699.92 78.08 54627.93 88888.00 2015-08-15 22:45:54.875 227 12699.90 78.08 54627.93 88888.00 2015-08-15 22:45:55.000 227 12699.95 78.08 54627.93 88888.00 2015-08-15 22:45:55.125 227 12699.95 78.08 54627.95 88888.00 2015-08-15 22:45:55.250 227 12699.90 78.05 54627.95 88888.00 2015-08-15 22:45:55.375 227 12699.95 78.03 54627.95 88888.00 2015-08-15 22:45:55.500 227 12699.90 78.05 54627.95 88888.00 2015-08-15 22:45:55.625 227 12699.92 78.03 54627.95 88888.00 2015-08-15 22:45:55.750 227 12699.95 78.05 54627.93 88888.00 2015-08-15 22:45:55.875 227 12700.00 78.05 54627.93 88888.00 2015-08-15 22:45:56.000 227 12700.00 78.03 54627.95 88888.00 2015-08-15 22:45:56.125 227 12699.98 78.03 54627.95 88888.00 2015-08-15 22:45:56.250 227 12699.95 78.03 54627.97 88888.00 2015-08-15 22:45:56.375 227 12699.98 78.00 54627.97 88888.00 2015-08-15 22:45:56.500 227 12700.00 78.05 54628.00 88888.00 2015-08-15 22:45:56.625 227 12700.00 78.08 54628.00 88888.00 2015-08-15 22:45:56.750 227 12699.98 78.08 54628.03 88888.00 2015-08-15 22:45:56.875 227 12700.00 78.10 54628.03 88888.00 2015-08-15 22:45:57.000 227 12700.00 78.05 54628.00 88888.00 2015-08-15 22:45:57.125 227 12699.95 78.03 54628.03 88888.00 2015-08-15 22:45:57.250 227 12699.90 78.03 54628.05 88888.00 2015-08-15 22:45:57.375 227 12699.92 78.05 54628.05 88888.00 2015-08-15 22:45:57.500 227 12700.00 78.08 54628.03 88888.00 2015-08-15 22:45:57.625 227 12700.00 78.08 54628.03 88888.00 2015-08-15 22:45:57.750 227 12700.00 78.05 54628.05 88888.00 2015-08-15 22:45:57.875 227 12699.98 78.08 54628.07 88888.00 2015-08-15 22:45:58.000 227 12700.00 78.10 54628.05 88888.00 2015-08-15 22:45:58.125 227 12700.00 78.08 54628.07 88888.00 2015-08-15 22:45:58.250 227 12699.90 78.05 54628.07 88888.00 2015-08-15 22:45:58.375 227 12699.98 78.08 54628.07 88888.00 2015-08-15 22:45:58.500 227 12699.98 78.10 54628.07 88888.00 2015-08-15 22:45:58.625 227 12699.98 78.10 54628.07 88888.00 2015-08-15 22:45:58.750 227 12699.98 78.10 54628.07 88888.00 2015-08-15 22:45:58.875 227 12699.95 78.10 54628.07 88888.00 2015-08-15 22:45:59.000 227 12699.98 78.10 54628.05 88888.00 2015-08-15 22:45:59.125 227 12700.00 78.12 54628.07 88888.00 2015-08-15 22:45:59.250 227 12700.00 78.10 54628.07 88888.00 2015-08-15 22:45:59.375 227 12700.00 78.12 54628.07 88888.00 2015-08-15 22:45:59.500 227 12699.98 78.10 54628.07 88888.00 2015-08-15 22:45:59.625 227 12699.98 78.08 54628.10 88888.00 2015-08-15 22:45:59.750 227 12699.95 78.10 54628.10 88888.00 2015-08-15 22:45:59.875 227 12700.00 78.10 54628.07 88888.00 2015-08-15 22:46:00.000 227 12700.00 78.10 54628.10 88888.00 2015-08-15 22:46:00.125 227 12700.02 78.08 54628.12 88888.00 2015-08-15 22:46:00.250 227 12699.95 78.10 54628.12 88888.00 2015-08-15 22:46:00.375 227 12699.98 78.10 54628.15 88888.00 2015-08-15 22:46:00.500 227 12700.00 78.10 54628.15 88888.00 2015-08-15 22:46:00.625 227 12700.00 78.12 54628.15 88888.00 2015-08-15 22:46:00.750 227 12700.02 78.08 54628.12 88888.00 2015-08-15 22:46:00.875 227 12700.08 78.08 54628.15 88888.00 2015-08-15 22:46:01.000 227 12700.10 78.10 54628.18 88888.00 2015-08-15 22:46:01.125 227 12700.05 78.08 54628.20 88888.00 2015-08-15 22:46:01.250 227 12700.05 78.08 54628.18 88888.00 2015-08-15 22:46:01.375 227 12700.08 78.10 54628.20 88888.00 2015-08-15 22:46:01.500 227 12700.10 78.12 54628.20 88888.00 2015-08-15 22:46:01.625 227 12700.08 78.12 54628.22 88888.00 2015-08-15 22:46:01.750 227 12700.12 78.12 54628.22 88888.00 2015-08-15 22:46:01.875 227 12700.08 78.12 54628.22 88888.00 2015-08-15 22:46:02.000 227 12700.08 78.15 54628.25 88888.00 2015-08-15 22:46:02.125 227 12700.12 78.15 54628.25 88888.00 2015-08-15 22:46:02.250 227 12700.10 78.12 54628.25 88888.00 2015-08-15 22:46:02.375 227 12700.12 78.15 54628.25 88888.00 2015-08-15 22:46:02.500 227 12700.10 78.15 54628.25 88888.00 2015-08-15 22:46:02.625 227 12700.12 78.12 54628.28 88888.00 2015-08-15 22:46:02.750 227 12700.17 78.12 54628.28 88888.00 2015-08-15 22:46:02.875 227 12700.12 78.15 54628.32 88888.00 2015-08-15 22:46:03.000 227 12700.10 78.12 54628.30 88888.00 2015-08-15 22:46:03.125 227 12700.10 78.15 54628.35 88888.00 2015-08-15 22:46:03.250 227 12700.10 78.15 54628.32 88888.00 2015-08-15 22:46:03.375 227 12700.10 78.15 54628.32 88888.00 2015-08-15 22:46:03.500 227 12700.12 78.15 54628.30 88888.00 2015-08-15 22:46:03.625 227 12700.12 78.17 54628.30 88888.00 2015-08-15 22:46:03.750 227 12700.02 78.15 54628.32 88888.00 2015-08-15 22:46:03.875 227 12700.02 78.20 54628.32 88888.00 2015-08-15 22:46:04.000 227 12700.12 78.17 54628.30 88888.00 2015-08-15 22:46:04.125 227 12700.12 78.15 54628.30 88888.00 2015-08-15 22:46:04.250 227 12700.08 78.15 54628.30 88888.00 2015-08-15 22:46:04.375 227 12700.12 78.22 54628.30 88888.00 2015-08-15 22:46:04.500 227 12700.08 78.20 54628.30 88888.00 2015-08-15 22:46:04.625 227 12700.12 78.20 54628.30 88888.00 2015-08-15 22:46:04.750 227 12700.10 78.20 54628.30 88888.00 2015-08-15 22:46:04.875 227 12700.05 78.17 54628.30 88888.00 2015-08-15 22:46:05.000 227 12700.17 78.20 54628.30 88888.00 2015-08-15 22:46:05.125 227 12700.12 78.22 54628.38 88888.00 2015-08-15 22:46:05.250 227 12700.10 78.22 54628.38 88888.00 2015-08-15 22:46:05.375 227 12700.12 78.22 54628.35 88888.00 2015-08-15 22:46:05.500 227 12700.17 78.25 54628.38 88888.00 2015-08-15 22:46:05.625 227 12700.10 78.28 54628.40 88888.00 2015-08-15 22:46:05.750 227 12700.08 78.25 54628.38 88888.00 2015-08-15 22:46:05.875 227 12700.08 78.25 54628.38 88888.00 2015-08-15 22:46:06.000 227 12700.10 78.25 54628.38 88888.00 2015-08-15 22:46:06.125 227 12700.08 78.25 54628.43 88888.00 2015-08-15 22:46:06.250 227 12700.10 78.25 54628.43 88888.00 2015-08-15 22:46:06.375 227 12700.08 78.25 54628.45 88888.00 2015-08-15 22:46:06.500 227 12700.10 78.25 54628.47 88888.00 2015-08-15 22:46:06.625 227 12700.10 78.25 54628.47 88888.00 2015-08-15 22:46:06.750 227 12700.15 78.25 54628.45 88888.00 2015-08-15 22:46:06.875 227 12700.17 78.25 54628.45 88888.00 2015-08-15 22:46:07.000 227 12700.20 78.25 54628.43 88888.00 2015-08-15 22:46:07.125 227 12700.23 78.30 54628.47 88888.00 2015-08-15 22:46:07.250 227 12700.20 78.30 54628.50 88888.00 2015-08-15 22:46:07.375 227 12700.25 78.33 54628.50 88888.00 2015-08-15 22:46:07.500 227 12700.25 78.28 54628.50 88888.00 2015-08-15 22:46:07.625 227 12700.25 78.28 54628.47 88888.00 2015-08-15 22:46:07.750 227 12700.23 78.28 54628.50 88888.00 2015-08-15 22:46:07.875 227 12700.23 78.33 54628.53 88888.00 2015-08-15 22:46:08.000 227 12700.23 78.35 54628.50 88888.00 2015-08-15 22:46:08.125 227 12700.30 78.35 54628.53 88888.00 2015-08-15 22:46:08.250 227 12700.25 78.33 54628.50 88888.00 2015-08-15 22:46:08.375 227 12700.20 78.35 54628.47 88888.00 2015-08-15 22:46:08.500 227 12700.17 78.35 54628.53 88888.00 2015-08-15 22:46:08.625 227 12700.20 78.38 54628.55 88888.00 2015-08-15 22:46:08.750 227 12700.17 78.40 54628.53 88888.00 2015-08-15 22:46:08.875 227 12700.12 78.40 54628.50 88888.00 2015-08-15 22:46:09.000 227 12700.15 78.35 54628.50 88888.00 2015-08-15 22:46:09.125 227 12700.20 78.38 54628.53 88888.00 2015-08-15 22:46:09.250 227 12700.17 78.40 54628.53 88888.00 2015-08-15 22:46:09.375 227 12700.25 78.40 54628.53 88888.00 2015-08-15 22:46:09.500 227 12700.25 78.42 54628.53 88888.00 2015-08-15 22:46:09.625 227 12700.27 78.45 54628.55 88888.00 2015-08-15 22:46:09.750 227 12700.27 78.45 54628.55 88888.00 2015-08-15 22:46:09.875 227 12700.30 78.47 54628.55 88888.00 2015-08-15 22:46:10.000 227 12700.27 78.47 54628.55 88888.00 2015-08-15 22:46:10.125 227 12700.35 78.47 54628.57 88888.00 2015-08-15 22:46:10.250 227 12700.30 78.45 54628.55 88888.00 2015-08-15 22:46:10.375 227 12700.38 78.47 54628.57 88888.00 2015-08-15 22:46:10.500 227 12700.42 78.50 54628.57 88888.00 2015-08-15 22:46:10.625 227 12700.42 78.50 54628.57 88888.00 2015-08-15 22:46:10.750 227 12700.42 78.47 54628.55 88888.00 2015-08-15 22:46:10.875 227 12700.33 78.47 54628.55 88888.00 2015-08-15 22:46:11.000 227 12700.30 78.50 54628.53 88888.00 2015-08-15 22:46:11.125 227 12700.35 78.50 54628.55 88888.00 2015-08-15 22:46:11.250 227 12700.38 78.55 54628.57 88888.00 2015-08-15 22:46:11.375 227 12700.45 78.55 54628.57 88888.00 2015-08-15 22:46:11.500 227 12700.42 78.58 54628.55 88888.00 2015-08-15 22:46:11.625 227 12700.40 78.60 54628.55 88888.00 2015-08-15 22:46:11.750 227 12700.40 78.62 54628.57 88888.00 2015-08-15 22:46:11.875 227 12700.45 78.65 54628.60 88888.00 2015-08-15 22:46:12.000 227 12700.48 78.60 54628.62 88888.00 2015-08-15 22:46:12.125 227 12700.48 78.60 54628.62 88888.00 2015-08-15 22:46:12.250 227 12700.40 78.60 54628.65 88888.00 2015-08-15 22:46:12.375 227 12700.48 78.67 54628.62 88888.00 2015-08-15 22:46:12.500 227 12700.60 78.67 54628.65 88888.00 2015-08-15 22:46:12.625 227 12700.58 78.65 54628.65 88888.00 2015-08-15 22:46:12.750 227 12700.52 78.62 54628.68 88888.00 2015-08-15 22:46:12.875 227 12700.55 78.67 54628.68 88888.00 2015-08-15 22:46:13.000 227 12700.60 78.72 54628.68 88888.00 2015-08-15 22:46:13.125 227 12700.55 78.72 54628.70 88888.00 2015-08-15 22:46:13.250 227 12700.50 78.70 54628.72 88888.00 2015-08-15 22:46:13.375 227 12700.55 78.72 54628.72 88888.00 2015-08-15 22:46:13.500 227 12700.60 78.72 54628.70 88888.00 2015-08-15 22:46:13.625 227 12700.62 78.75 54628.72 88888.00 2015-08-15 22:46:13.750 227 12700.65 78.78 54628.75 88888.00 2015-08-15 22:46:13.875 227 12700.70 78.80 54628.72 88888.00 2015-08-15 22:46:14.000 227 12700.73 78.83 54628.72 88888.00 2015-08-15 22:46:14.125 227 12700.75 78.80 54628.72 88888.00 2015-08-15 22:46:14.250 227 12700.75 78.78 54628.75 88888.00 2015-08-15 22:46:14.375 227 12700.77 78.80 54628.75 88888.00 2015-08-15 22:46:14.500 227 12700.83 78.78 54628.75 88888.00 2015-08-15 22:46:14.625 227 12700.83 78.78 54628.75 88888.00 2015-08-15 22:46:14.750 227 12700.77 78.80 54628.75 88888.00 2015-08-15 22:46:14.875 227 12700.80 78.80 54628.75 88888.00 2015-08-15 22:46:15.000 227 12700.80 78.80 54628.75 88888.00 2015-08-15 22:46:15.125 227 12700.80 78.80 54628.78 88888.00 2015-08-15 22:46:15.250 227 12700.88 78.80 54628.75 88888.00 2015-08-15 22:46:15.375 227 12700.90 78.83 54628.80 88888.00 2015-08-15 22:46:15.500 227 12700.83 78.83 54628.78 88888.00 2015-08-15 22:46:15.625 227 12700.83 78.85 54628.80 88888.00 2015-08-15 22:46:15.750 227 12700.88 78.85 54628.82 88888.00 2015-08-15 22:46:15.875 227 12700.88 78.85 54628.82 88888.00 2015-08-15 22:46:16.000 227 12700.90 78.85 54628.78 88888.00 2015-08-15 22:46:16.125 227 12700.85 78.85 54628.78 88888.00 2015-08-15 22:46:16.250 227 12700.80 78.80 54628.78 88888.00 2015-08-15 22:46:16.375 227 12700.88 78.88 54628.78 88888.00 2015-08-15 22:46:16.500 227 12700.92 78.85 54628.78 88888.00 2015-08-15 22:46:16.625 227 12700.92 78.85 54628.78 88888.00 2015-08-15 22:46:16.750 227 12700.98 78.88 54628.80 88888.00 2015-08-15 22:46:16.875 227 12701.02 78.92 54628.82 88888.00 2015-08-15 22:46:17.000 227 12701.05 78.92 54628.80 88888.00 2015-08-15 22:46:17.125 227 12701.10 78.88 54628.80 88888.00 2015-08-15 22:46:17.250 227 12701.10 78.85 54628.80 88888.00 2015-08-15 22:46:17.375 227 12701.17 78.90 54628.82 88888.00 2015-08-15 22:46:17.500 227 12701.15 78.92 54628.82 88888.00 2015-08-15 22:46:17.625 227 12701.15 78.90 54628.82 88888.00 2015-08-15 22:46:17.750 227 12701.17 78.88 54628.82 88888.00 2015-08-15 22:46:17.875 227 12701.20 78.90 54628.85 88888.00 2015-08-15 22:46:18.000 227 12701.17 78.88 54628.85 88888.00 2015-08-15 22:46:18.125 227 12701.20 78.88 54628.85 88888.00 2015-08-15 22:46:18.250 227 12701.33 78.88 54628.88 88888.00 2015-08-15 22:46:18.375 227 12701.33 78.90 54628.88 88888.00 2015-08-15 22:46:18.500 227 12701.30 78.90 54628.90 88888.00 2015-08-15 22:46:18.625 227 12701.27 78.88 54628.88 88888.00 2015-08-15 22:46:18.750 227 12701.30 78.88 54628.88 88888.00 2015-08-15 22:46:18.875 227 12701.27 78.92 54628.90 88888.00 2015-08-15 22:46:19.000 227 12701.33 78.90 54628.88 88888.00 2015-08-15 22:46:19.125 227 12701.38 78.90 54628.88 88888.00 2015-08-15 22:46:19.250 227 12701.27 78.90 54628.88 88888.00 2015-08-15 22:46:19.375 227 12701.35 78.90 54628.88 88888.00 2015-08-15 22:46:19.500 227 12701.42 78.90 54628.90 88888.00 2015-08-15 22:46:19.625 227 12701.45 78.88 54628.93 88888.00 2015-08-15 22:46:19.750 227 12701.38 78.90 54628.93 88888.00 2015-08-15 22:46:19.875 227 12701.38 78.90 54628.93 88888.00 2015-08-15 22:46:20.000 227 12701.40 78.90 54628.90 88888.00 2015-08-15 22:46:20.125 227 12701.42 78.90 54628.95 88888.00 2015-08-15 22:46:20.250 227 12701.48 78.88 54628.95 88888.00 2015-08-15 22:46:20.375 227 12701.52 78.85 54628.93 88888.00 2015-08-15 22:46:20.500 227 12701.50 78.88 54628.95 88888.00 2015-08-15 22:46:20.625 227 12701.50 78.83 54628.95 88888.00 2015-08-15 22:46:20.750 227 12701.52 78.80 54628.93 88888.00 2015-08-15 22:46:20.875 227 12701.52 78.80 54628.95 88888.00 2015-08-15 22:46:21.000 227 12701.55 78.83 54628.95 88888.00 2015-08-15 22:46:21.125 227 12701.55 78.85 54628.95 88888.00 2015-08-15 22:46:21.250 227 12701.58 78.80 54629.00 88888.00 2015-08-15 22:46:21.375 227 12701.67 78.80 54629.00 88888.00 2015-08-15 22:46:21.500 227 12701.67 78.83 54629.00 88888.00 2015-08-15 22:46:21.625 227 12701.67 78.80 54629.00 88888.00 2015-08-15 22:46:21.750 227 12701.67 78.75 54629.00 88888.00 2015-08-15 22:46:21.875 227 12701.67 78.78 54629.03 88888.00 2015-08-15 22:46:22.000 227 12701.70 78.78 54629.03 88888.00 2015-08-15 22:46:22.125 227 12701.67 78.72 54629.03 88888.00 2015-08-15 22:46:22.250 227 12701.62 78.70 54629.03 88888.00 2015-08-15 22:46:22.375 227 12701.67 78.67 54628.97 88888.00 2015-08-15 22:46:22.500 227 12701.65 78.70 54629.00 88888.00 2015-08-15 22:46:22.625 227 12701.67 78.72 54629.00 88888.00 2015-08-15 22:46:22.750 227 12701.75 78.72 54629.03 88888.00 2015-08-15 22:46:22.875 227 12701.77 78.72 54628.97 88888.00 2015-08-15 22:46:23.000 227 12701.85 78.70 54628.97 88888.00 2015-08-15 22:46:23.125 227 12701.85 78.72 54629.03 88888.00 2015-08-15 22:46:23.250 227 12701.83 78.75 54629.03 88888.00 2015-08-15 22:46:23.375 227 12701.88 78.75 54629.00 88888.00 2015-08-15 22:46:23.500 227 12701.88 78.72 54628.97 88888.00 2015-08-15 22:46:23.625 227 12701.98 78.70 54628.97 88888.00 2015-08-15 22:46:23.750 227 12701.98 78.70 54629.00 88888.00 2015-08-15 22:46:23.875 227 12702.02 78.72 54629.03 88888.00 2015-08-15 22:46:24.000 227 12702.00 78.72 54629.03 88888.00 2015-08-15 22:46:24.125 227 12702.08 78.72 54629.03 88888.00 2015-08-15 22:46:24.250 227 12702.15 78.67 54629.05 88888.00 2015-08-15 22:46:24.375 227 12702.20 78.70 54629.05 88888.00 2015-08-15 22:46:24.500 227 12702.20 78.70 54629.07 88888.00 2015-08-15 22:46:24.625 227 12702.17 78.70 54629.07 88888.00 2015-08-15 22:46:24.750 227 12702.25 78.75 54629.07 88888.00 2015-08-15 22:46:24.875 227 12702.33 78.72 54629.05 88888.00 2015-08-15 22:46:25.000 227 12702.33 78.72 54629.05 88888.00 2015-08-15 22:46:25.125 227 12702.35 78.70 54629.05 88888.00 2015-08-15 22:46:25.250 227 12702.38 78.70 54629.07 88888.00 2015-08-15 22:46:25.375 227 12702.45 78.72 54629.07 88888.00 2015-08-15 22:46:25.500 227 12702.42 78.72 54629.07 88888.00 2015-08-15 22:46:25.625 227 12702.48 78.75 54629.10 88888.00 2015-08-15 22:46:25.750 227 12702.45 78.72 54629.07 88888.00 2015-08-15 22:46:25.875 227 12702.48 78.70 54629.07 88888.00 2015-08-15 22:46:26.000 227 12702.52 78.70 54629.07 88888.00 2015-08-15 22:46:26.125 227 12702.62 78.70 54629.07 88888.00 2015-08-15 22:46:26.250 227 12702.67 78.70 54629.10 88888.00 2015-08-15 22:46:26.375 227 12702.70 78.70 54629.07 88888.00 2015-08-15 22:46:26.500 227 12702.70 78.75 54629.10 88888.00 2015-08-15 22:46:26.625 227 12702.75 78.75 54629.10 88888.00 2015-08-15 22:46:26.750 227 12702.92 78.75 54629.10 88888.00 2015-08-15 22:46:26.875 227 12703.00 78.72 54629.07 88888.00 2015-08-15 22:46:27.000 227 12702.92 78.70 54629.05 88888.00 2015-08-15 22:46:27.125 227 12702.92 78.72 54629.05 88888.00 2015-08-15 22:46:27.250 227 12702.98 78.72 54629.10 88888.00 2015-08-15 22:46:27.375 227 12703.12 78.75 54629.10 88888.00 2015-08-15 22:46:27.500 227 12703.12 78.75 54629.10 88888.00 2015-08-15 22:46:27.625 227 12703.12 78.72 54629.07 88888.00 2015-08-15 22:46:27.750 227 12703.17 78.75 54629.10 88888.00 2015-08-15 22:46:27.875 227 12703.17 78.78 54629.10 88888.00 2015-08-15 22:46:28.000 227 12703.20 78.80 54629.07 88888.00 2015-08-15 22:46:28.125 227 12703.25 78.80 54629.10 88888.00 2015-08-15 22:46:28.250 227 12703.33 78.75 54629.10 88888.00 2015-08-15 22:46:28.375 227 12703.38 78.80 54629.10 88888.00 2015-08-15 22:46:28.500 227 12703.35 78.80 54629.10 88888.00 2015-08-15 22:46:28.625 227 12703.35 78.83 54629.07 88888.00 2015-08-15 22:46:28.750 227 12703.42 78.83 54629.07 88888.00 2015-08-15 22:46:28.875 227 12703.48 78.83 54629.07 88888.00 2015-08-15 22:46:29.000 227 12703.50 78.85 54629.05 88888.00 2015-08-15 22:46:29.125 227 12703.48 78.85 54629.07 88888.00 2015-08-15 22:46:29.250 227 12703.45 78.88 54629.07 88888.00 2015-08-15 22:46:29.375 227 12703.52 78.90 54629.10 88888.00 2015-08-15 22:46:29.500 227 12703.58 78.90 54629.10 88888.00 2015-08-15 22:46:29.625 227 12703.62 78.85 54629.10 88888.00 2015-08-15 22:46:29.750 227 12703.70 78.85 54629.10 88888.00 2015-08-15 22:46:29.875 227 12703.77 78.88 54629.12 88888.00 2015-08-15 22:46:30.000 227 12703.85 78.85 54629.07 88888.00 2015-08-15 22:46:30.125 227 12703.92 78.88 54629.07 88888.00 2015-08-15 22:46:30.250 227 12703.98 78.85 54629.07 88888.00 2015-08-15 22:46:30.375 227 12704.02 78.90 54629.10 88888.00 2015-08-15 22:46:30.500 227 12704.00 78.92 54629.12 88888.00 2015-08-15 22:46:30.625 227 12704.05 78.92 54629.12 88888.00 2015-08-15 22:46:30.750 227 12704.08 78.95 54629.12 88888.00 2015-08-15 22:46:30.875 227 12704.08 78.95 54629.10 88888.00 2015-08-15 22:46:31.000 227 12704.12 78.95 54629.12 88888.00 2015-08-15 22:46:31.125 227 12704.25 78.95 54629.12 88888.00 2015-08-15 22:46:31.250 227 12704.25 78.90 54629.12 88888.00 2015-08-15 22:46:31.375 227 12704.27 78.95 54629.12 88888.00 2015-08-15 22:46:31.500 227 12704.33 78.97 54629.15 88888.00 2015-08-15 22:46:31.625 227 12704.35 78.97 54629.12 88888.00 2015-08-15 22:46:31.750 227 12704.42 78.95 54629.15 88888.00 2015-08-15 22:46:31.875 227 12704.45 78.97 54629.15 88888.00 2015-08-15 22:46:32.000 227 12704.45 78.92 54629.15 88888.00 2015-08-15 22:46:32.125 227 12704.52 78.90 54629.12 88888.00 2015-08-15 22:46:32.250 227 12704.55 78.90 54629.15 88888.00 2015-08-15 22:46:32.375 227 12704.62 78.95 54629.18 88888.00 2015-08-15 22:46:32.500 227 12704.65 78.97 54629.18 88888.00 2015-08-15 22:46:32.625 227 12704.67 78.95 54629.18 88888.00 2015-08-15 22:46:32.750 227 12704.67 78.97 54629.18 88888.00 2015-08-15 22:46:32.875 227 12704.65 78.95 54629.18 88888.00 2015-08-15 22:46:33.000 227 12704.70 78.95 54629.15 88888.00 2015-08-15 22:46:33.125 227 12704.73 78.95 54629.18 88888.00 2015-08-15 22:46:33.250 227 12704.77 78.92 54629.18 88888.00 2015-08-15 22:46:33.375 227 12704.85 78.95 54629.18 88888.00 2015-08-15 22:46:33.500 227 12704.85 78.95 54629.18 88888.00 2015-08-15 22:46:33.625 227 12704.90 78.95 54629.18 88888.00 2015-08-15 22:46:33.750 227 12704.92 78.92 54629.18 88888.00 2015-08-15 22:46:33.875 227 12704.90 78.95 54629.20 88888.00 2015-08-15 22:46:34.000 227 12704.98 78.97 54629.18 88888.00 2015-08-15 22:46:34.125 227 12705.08 78.97 54629.20 88888.00 2015-08-15 22:46:34.250 227 12705.08 78.92 54629.22 88888.00 2015-08-15 22:46:34.375 227 12705.08 78.92 54629.20 88888.00 2015-08-15 22:46:34.500 227 12705.08 78.95 54629.20 88888.00 2015-08-15 22:46:34.625 227 12705.15 78.92 54629.20 88888.00 2015-08-15 22:46:34.750 227 12705.23 78.95 54629.18 88888.00 2015-08-15 22:46:34.875 227 12705.23 78.92 54629.18 88888.00 2015-08-15 22:46:35.000 227 12705.17 78.88 54629.18 88888.00 2015-08-15 22:46:35.125 227 12705.15 78.90 54629.18 88888.00 2015-08-15 22:46:35.250 227 12705.17 78.92 54629.22 88888.00 2015-08-15 22:46:35.375 227 12705.17 78.97 54629.22 88888.00 2015-08-15 22:46:35.500 227 12705.27 78.97 54629.20 88888.00 2015-08-15 22:46:35.625 227 12705.40 78.95 54629.20 88888.00 2015-08-15 22:46:35.750 227 12705.45 78.95 54629.22 88888.00 2015-08-15 22:46:35.875 227 12705.42 78.92 54629.22 88888.00 2015-08-15 22:46:36.000 227 12705.40 78.92 54629.20 88888.00 2015-08-15 22:46:36.125 227 12705.42 78.95 54629.25 88888.00 2015-08-15 22:46:36.250 227 12705.42 78.92 54629.25 88888.00 2015-08-15 22:46:36.375 227 12705.45 78.95 54629.25 88888.00 2015-08-15 22:46:36.500 227 12705.52 78.97 54629.30 88888.00 2015-08-15 22:46:36.625 227 12705.58 79.00 54629.30 88888.00 2015-08-15 22:46:36.750 227 12705.55 78.97 54629.28 88888.00 2015-08-15 22:46:36.875 227 12705.55 78.95 54629.25 88888.00 2015-08-15 22:46:37.000 227 12705.60 78.92 54629.25 88888.00 2015-08-15 22:46:37.125 227 12705.65 78.92 54629.30 88888.00 2015-08-15 22:46:37.250 227 12705.62 78.92 54629.28 88888.00 2015-08-15 22:46:37.375 227 12705.65 78.92 54629.28 88888.00 2015-08-15 22:46:37.500 227 12705.70 78.92 54629.30 88888.00 2015-08-15 22:46:37.625 227 12705.73 78.95 54629.32 88888.00 2015-08-15 22:46:37.750 227 12705.77 78.95 54629.35 88888.00 2015-08-15 22:46:37.875 227 12705.85 78.97 54629.35 88888.00 2015-08-15 22:46:38.000 227 12705.92 78.97 54629.35 88888.00 2015-08-15 22:46:38.125 227 12705.88 78.92 54629.32 88888.00 2015-08-15 22:46:38.250 227 12705.80 78.90 54629.32 88888.00 2015-08-15 22:46:38.375 227 12705.88 78.90 54629.32 88888.00 2015-08-15 22:46:38.500 227 12705.95 78.95 54629.35 88888.00 2015-08-15 22:46:38.625 227 12705.98 78.95 54629.35 88888.00 2015-08-15 22:46:38.750 227 12706.02 78.97 54629.35 88888.00 2015-08-15 22:46:38.875 227 12706.00 78.95 54629.38 88888.00 2015-08-15 22:46:39.000 227 12706.02 78.92 54629.38 88888.00 2015-08-15 22:46:39.125 227 12706.05 78.92 54629.38 88888.00 2015-08-15 22:46:39.250 227 12706.08 78.92 54629.40 88888.00 2015-08-15 22:46:39.375 227 12706.15 78.95 54629.43 88888.00 2015-08-15 22:46:39.500 227 12706.23 78.97 54629.45 88888.00 2015-08-15 22:46:39.625 227 12706.23 78.95 54629.40 88888.00 2015-08-15 22:46:39.750 227 12706.25 78.97 54629.40 88888.00 2015-08-15 22:46:39.875 227 12706.30 79.00 54629.43 88888.00 2015-08-15 22:46:40.000 227 12706.33 78.97 54629.40 88888.00 2015-08-15 22:46:40.125 227 12706.30 78.95 54629.40 88888.00 2015-08-15 22:46:40.250 227 12706.27 78.92 54629.38 88888.00 2015-08-15 22:46:40.375 227 12706.33 78.95 54629.35 88888.00 2015-08-15 22:46:40.500 227 12706.33 78.95 54629.38 88888.00 2015-08-15 22:46:40.625 227 12706.30 78.92 54629.38 88888.00 2015-08-15 22:46:40.750 227 12706.35 78.95 54629.40 88888.00 2015-08-15 22:46:40.875 227 12706.42 78.97 54629.40 88888.00 2015-08-15 22:46:41.000 227 12706.40 78.95 54629.38 88888.00 2015-08-15 22:46:41.125 227 12706.52 78.95 54629.40 88888.00 2015-08-15 22:46:41.250 227 12706.60 78.97 54629.43 88888.00 2015-08-15 22:46:41.375 227 12706.65 79.03 54629.40 88888.00 2015-08-15 22:46:41.500 227 12706.65 79.00 54629.40 88888.00 2015-08-15 22:46:41.625 227 12706.65 79.00 54629.43 88888.00 2015-08-15 22:46:41.750 227 12706.70 79.03 54629.43 88888.00 2015-08-15 22:46:41.875 227 12706.77 79.05 54629.43 88888.00 2015-08-15 22:46:42.000 227 12706.83 79.08 54629.40 88888.00 2015-08-15 22:46:42.125 227 12706.88 79.08 54629.40 88888.00 2015-08-15 22:46:42.250 227 12706.85 79.08 54629.43 88888.00 2015-08-15 22:46:42.375 227 12706.95 79.10 54629.45 88888.00 2015-08-15 22:46:42.500 227 12707.00 79.10 54629.45 88888.00 2015-08-15 22:46:42.625 227 12707.05 79.12 54629.43 88888.00 2015-08-15 22:46:42.750 227 12707.05 79.12 54629.45 88888.00 2015-08-15 22:46:42.875 227 12707.10 79.15 54629.47 88888.00 2015-08-15 22:46:43.000 227 12707.17 79.12 54629.47 88888.00 2015-08-15 22:46:43.125 227 12707.23 79.12 54629.45 88888.00 2015-08-15 22:46:43.250 227 12707.20 79.12 54629.45 88888.00 2015-08-15 22:46:43.375 227 12707.20 79.10 54629.45 88888.00 2015-08-15 22:46:43.500 227 12707.25 79.12 54629.47 88888.00 2015-08-15 22:46:43.625 227 12707.33 79.12 54629.47 88888.00 2015-08-15 22:46:43.750 227 12707.38 79.15 54629.45 88888.00 2015-08-15 22:46:43.875 227 12707.40 79.15 54629.47 88888.00 2015-08-15 22:46:44.000 227 12707.45 79.17 54629.47 88888.00 2015-08-15 22:46:44.125 227 12707.55 79.17 54629.50 88888.00 2015-08-15 22:46:44.250 227 12707.60 79.15 54629.47 88888.00 2015-08-15 22:46:44.375 227 12707.65 79.20 54629.47 88888.00 2015-08-15 22:46:44.500 227 12707.65 79.20 54629.47 88888.00 2015-08-15 22:46:44.625 227 12707.73 79.20 54629.50 88888.00 2015-08-15 22:46:44.750 227 12707.85 79.20 54629.45 88888.00 2015-08-15 22:46:44.875 227 12707.92 79.25 54629.47 88888.00 2015-08-15 22:46:45.000 227 12707.90 79.25 54629.50 88888.00 2015-08-15 22:46:45.125 227 12707.90 79.25 54629.47 88888.00 2015-08-15 22:46:45.250 227 12707.95 79.20 54629.47 88888.00 2015-08-15 22:46:45.375 227 12707.98 79.17 54629.45 88888.00 2015-08-15 22:46:45.500 227 12708.00 79.25 54629.47 88888.00 2015-08-15 22:46:45.625 227 12708.05 79.22 54629.47 88888.00 2015-08-15 22:46:45.750 227 12708.12 79.28 54629.45 88888.00 2015-08-15 22:46:45.875 227 12708.17 79.25 54629.45 88888.00 2015-08-15 22:46:46.000 227 12708.27 79.28 54629.45 88888.00 2015-08-15 22:46:46.125 227 12708.33 79.30 54629.47 88888.00 2015-08-15 22:46:46.250 227 12708.25 79.28 54629.45 88888.00 2015-08-15 22:46:46.375 227 12708.27 79.30 54629.43 88888.00 2015-08-15 22:46:46.500 227 12708.38 79.33 54629.47 88888.00 2015-08-15 22:46:46.625 227 12708.48 79.35 54629.45 88888.00 2015-08-15 22:46:46.750 227 12708.52 79.33 54629.45 88888.00 2015-08-15 22:46:46.875 227 12708.58 79.33 54629.45 88888.00 2015-08-15 22:46:47.000 227 12708.62 79.35 54629.45 88888.00 2015-08-15 22:46:47.125 227 12708.62 79.30 54629.45 88888.00 2015-08-15 22:46:47.250 227 12708.65 79.33 54629.45 88888.00 2015-08-15 22:46:47.375 227 12708.70 79.30 54629.45 88888.00 2015-08-15 22:46:47.500 227 12708.73 79.35 54629.45 88888.00 2015-08-15 22:46:47.625 227 12708.77 79.38 54629.47 88888.00 2015-08-15 22:46:47.750 227 12708.80 79.38 54629.47 88888.00 2015-08-15 22:46:47.875 227 12708.80 79.35 54629.47 88888.00 2015-08-15 22:46:48.000 227 12708.85 79.35 54629.45 88888.00 2015-08-15 22:46:48.125 227 12708.83 79.40 54629.45 88888.00 2015-08-15 22:46:48.250 227 12708.88 79.40 54629.47 88888.00 2015-08-15 22:46:48.375 227 12709.02 79.40 54629.50 88888.00 2015-08-15 22:46:48.500 227 12709.10 79.42 54629.50 88888.00 2015-08-15 22:46:48.625 227 12709.10 79.40 54629.50 88888.00 2015-08-15 22:46:48.750 227 12709.08 79.42 54629.53 88888.00 2015-08-15 22:46:48.875 227 12709.08 79.40 54629.53 88888.00 2015-08-15 22:46:49.000 227 12709.10 79.38 54629.53 88888.00 2015-08-15 22:46:49.125 227 12709.17 79.38 54629.53 88888.00 2015-08-15 22:46:49.250 227 12709.23 79.42 54629.55 88888.00 2015-08-15 22:46:49.375 227 12709.25 79.42 54629.53 88888.00 2015-08-15 22:46:49.500 227 12709.23 79.42 54629.53 88888.00 2015-08-15 22:46:49.625 227 12709.25 79.47 54629.55 88888.00 2015-08-15 22:46:49.750 227 12709.33 79.50 54629.55 88888.00 2015-08-15 22:46:49.875 227 12709.40 79.47 54629.53 88888.00 2015-08-15 22:46:50.000 227 12709.42 79.47 54629.50 88888.00 2015-08-15 22:46:50.125 227 12709.48 79.47 54629.50 88888.00 2015-08-15 22:46:50.250 227 12709.48 79.50 54629.53 88888.00 2015-08-15 22:46:50.375 227 12709.52 79.47 54629.55 88888.00 2015-08-15 22:46:50.500 227 12709.50 79.50 54629.55 88888.00 2015-08-15 22:46:50.625 227 12709.55 79.47 54629.55 88888.00 2015-08-15 22:46:50.750 227 12709.58 79.47 54629.55 88888.00 2015-08-15 22:46:50.875 227 12709.58 79.45 54629.57 88888.00 2015-08-15 22:46:51.000 227 12709.67 79.45 54629.55 88888.00 2015-08-15 22:46:51.125 227 12709.67 79.45 54629.55 88888.00 2015-08-15 22:46:51.250 227 12709.65 79.47 54629.60 88888.00 2015-08-15 22:46:51.375 227 12709.70 79.50 54629.60 88888.00 2015-08-15 22:46:51.500 227 12709.67 79.55 54629.60 88888.00 2015-08-15 22:46:51.625 227 12709.70 79.53 54629.57 88888.00 2015-08-15 22:46:51.750 227 12709.80 79.50 54629.57 88888.00 2015-08-15 22:46:51.875 227 12709.83 79.55 54629.60 88888.00 2015-08-15 22:46:52.000 227 12709.85 79.58 54629.60 88888.00 2015-08-15 22:46:52.125 227 12709.88 79.58 54629.60 88888.00 2015-08-15 22:46:52.250 227 12709.92 79.53 54629.57 88888.00 2015-08-15 22:46:52.375 227 12709.98 79.50 54629.57 88888.00 2015-08-15 22:46:52.500 227 12710.00 79.50 54629.60 88888.00 2015-08-15 22:46:52.625 227 12710.00 79.55 54629.57 88888.00 2015-08-15 22:46:52.750 227 12710.00 79.55 54629.60 88888.00 2015-08-15 22:46:52.875 227 12710.08 79.53 54629.60 88888.00 2015-08-15 22:46:53.000 227 12710.12 79.53 54629.60 88888.00 2015-08-15 22:46:53.125 227 12710.12 79.50 54629.60 88888.00 2015-08-15 22:46:53.250 227 12710.10 79.50 54629.62 88888.00 2015-08-15 22:46:53.375 227 12710.17 79.55 54629.62 88888.00 2015-08-15 22:46:53.500 227 12710.23 79.55 54629.62 88888.00 2015-08-15 22:46:53.625 227 12710.25 79.53 54629.62 88888.00 2015-08-15 22:46:53.750 227 12710.25 79.55 54629.62 88888.00 2015-08-15 22:46:53.875 227 12710.27 79.55 54629.65 88888.00 2015-08-15 22:46:54.000 227 12710.33 79.55 54629.65 88888.00 2015-08-15 22:46:54.125 227 12710.38 79.55 54629.65 88888.00 2015-08-15 22:46:54.250 227 12710.30 79.50 54629.68 88888.00 2015-08-15 22:46:54.375 227 12710.38 79.58 54629.68 88888.00 2015-08-15 22:46:54.500 227 12710.45 79.55 54629.68 88888.00 2015-08-15 22:46:54.625 227 12710.50 79.55 54629.68 88888.00 2015-08-15 22:46:54.750 227 12710.50 79.53 54629.68 88888.00 2015-08-15 22:46:54.875 227 12710.45 79.53 54629.72 88888.00 2015-08-15 22:46:55.000 227 12710.42 79.58 54629.70 88888.00 2015-08-15 22:46:55.125 227 12710.48 79.60 54629.70 88888.00 2015-08-15 22:46:55.250 227 12710.48 79.58 54629.72 88888.00 2015-08-15 22:46:55.375 227 12710.55 79.60 54629.70 88888.00 2015-08-15 22:46:55.500 227 12710.58 79.58 54629.70 88888.00 2015-08-15 22:46:55.625 227 12710.60 79.60 54629.72 88888.00 2015-08-15 22:46:55.750 227 12710.58 79.62 54629.72 88888.00 2015-08-15 22:46:55.875 227 12710.65 79.67 54629.75 88888.00 2015-08-15 22:46:56.000 227 12710.75 79.65 54629.72 88888.00 2015-08-15 22:46:56.125 227 12710.75 79.65 54629.75 88888.00 2015-08-15 22:46:56.250 227 12710.73 79.65 54629.75 88888.00 2015-08-15 22:46:56.375 227 12710.80 79.67 54629.75 88888.00 2015-08-15 22:46:56.500 227 12710.83 79.65 54629.78 88888.00 2015-08-15 22:46:56.625 227 12710.85 79.67 54629.78 88888.00 2015-08-15 22:46:56.750 227 12710.95 79.70 54629.78 88888.00 2015-08-15 22:46:56.875 227 12711.02 79.70 54629.78 88888.00 2015-08-15 22:46:57.000 227 12711.12 79.70 54629.78 88888.00 2015-08-15 22:46:57.125 227 12711.23 79.75 54629.78 88888.00 2015-08-15 22:46:57.250 227 12711.17 79.75 54629.80 88888.00 2015-08-15 22:46:57.375 227 12711.20 79.80 54629.78 88888.00 2015-08-15 22:46:57.500 227 12711.23 79.80 54629.78 88888.00 2015-08-15 22:46:57.625 227 12711.27 79.78 54629.75 88888.00 2015-08-15 22:46:57.750 227 12711.30 79.80 54629.75 88888.00 2015-08-15 22:46:57.875 227 12711.30 79.83 54629.78 88888.00 2015-08-15 22:46:58.000 227 12711.33 79.83 54629.78 88888.00 2015-08-15 22:46:58.125 227 12711.40 79.83 54629.78 88888.00 2015-08-15 22:46:58.250 227 12711.50 79.80 54629.78 88888.00 2015-08-15 22:46:58.375 227 12711.55 79.85 54629.80 88888.00 2015-08-15 22:46:58.500 227 12711.60 79.88 54629.78 88888.00 2015-08-15 22:46:58.625 227 12711.65 79.85 54629.78 88888.00 2015-08-15 22:46:58.750 227 12711.62 79.83 54629.75 88888.00 2015-08-15 22:46:58.875 227 12711.67 79.88 54629.78 88888.00 2015-08-15 22:46:59.000 227 12711.73 79.90 54629.75 88888.00 2015-08-15 22:46:59.125 227 12711.85 79.95 54629.78 88888.00 2015-08-15 22:46:59.250 227 12711.90 79.92 54629.78 88888.00 2015-08-15 22:46:59.375 227 12711.92 79.95 54629.75 88888.00 2015-08-15 22:46:59.500 227 12711.95 79.97 54629.78 88888.00 2015-08-15 22:46:59.625 227 12711.98 80.00 54629.80 88888.00 2015-08-15 22:46:59.750 227 12712.05 80.03 54629.80 88888.00 2015-08-15 22:46:59.875 227 12712.08 80.05 54629.78 88888.00 2015-08-15 22:47:00.000 227 12712.17 80.05 54629.80 88888.00 2015-08-15 22:47:00.125 227 12712.23 80.05 54629.80 88888.00 2015-08-15 22:47:00.250 227 12712.23 80.05 54629.82 88888.00 2015-08-15 22:47:00.375 227 12712.23 80.10 54629.80 88888.00 2015-08-15 22:47:00.500 227 12712.30 80.10 54629.80 88888.00 2015-08-15 22:47:00.625 227 12712.40 80.10 54629.80 88888.00 2015-08-15 22:47:00.750 227 12712.50 80.12 54629.80 88888.00 2015-08-15 22:47:00.875 227 12712.55 80.17 54629.80 88888.00 2015-08-15 22:47:01.000 227 12712.62 80.20 54629.80 88888.00 2015-08-15 22:47:01.125 227 12712.62 80.20 54629.80 88888.00 2015-08-15 22:47:01.250 227 12712.65 80.22 54629.85 88888.00 2015-08-15 22:47:01.375 227 12712.70 80.25 54629.85 88888.00 2015-08-15 22:47:01.500 227 12712.77 80.25 54629.82 88888.00 2015-08-15 22:47:01.625 227 12712.80 80.25 54629.82 88888.00 2015-08-15 22:47:01.750 227 12712.80 80.25 54629.82 88888.00 2015-08-15 22:47:01.875 227 12712.83 80.28 54629.82 88888.00 2015-08-15 22:47:02.000 227 12712.90 80.33 54629.80 88888.00 2015-08-15 22:47:02.125 227 12713.00 80.35 54629.82 88888.00 2015-08-15 22:47:02.250 227 12713.08 80.35 54629.85 88888.00 2015-08-15 22:47:02.375 227 12713.12 80.38 54629.82 88888.00 2015-08-15 22:47:02.500 227 12713.10 80.38 54629.85 88888.00 2015-08-15 22:47:02.625 227 12713.10 80.40 54629.88 88888.00 2015-08-15 22:47:02.750 227 12713.10 80.45 54629.88 88888.00 2015-08-15 22:47:02.875 227 12713.15 80.42 54629.85 88888.00 2015-08-15 22:47:03.000 227 12713.20 80.40 54629.82 88888.00 2015-08-15 22:47:03.125 227 12713.27 80.45 54629.85 88888.00 2015-08-15 22:47:03.250 227 12713.35 80.50 54629.85 88888.00 2015-08-15 22:47:03.375 227 12713.33 80.53 54629.88 88888.00 2015-08-15 22:47:03.500 227 12713.42 80.53 54629.85 88888.00 2015-08-15 22:47:03.625 227 12713.48 80.55 54629.88 88888.00 2015-08-15 22:47:03.750 227 12713.55 80.55 54629.90 88888.00 2015-08-15 22:47:03.875 227 12713.52 80.55 54629.88 88888.00 2015-08-15 22:47:04.000 227 12713.58 80.55 54629.88 88888.00 2015-08-15 22:47:04.125 227 12713.60 80.58 54629.90 88888.00 2015-08-15 22:47:04.250 227 12713.62 80.60 54629.88 88888.00 2015-08-15 22:47:04.375 227 12713.73 80.60 54629.90 88888.00 2015-08-15 22:47:04.500 227 12713.80 80.60 54629.90 88888.00 2015-08-15 22:47:04.625 227 12713.83 80.62 54629.90 88888.00 2015-08-15 22:47:04.750 227 12713.88 80.65 54629.90 88888.00 2015-08-15 22:47:04.875 227 12713.90 80.65 54629.88 88888.00 2015-08-15 22:47:05.000 227 12713.92 80.67 54629.90 88888.00 2015-08-15 22:47:05.125 227 12714.00 80.67 54629.93 88888.00 2015-08-15 22:47:05.250 227 12714.08 80.67 54629.93 88888.00 2015-08-15 22:47:05.375 227 12714.15 80.70 54629.93 88888.00 2015-08-15 22:47:05.500 227 12714.20 80.72 54629.95 88888.00 2015-08-15 22:47:05.625 227 12714.17 80.72 54629.95 88888.00 2015-08-15 22:47:05.750 227 12714.20 80.72 54629.90 88888.00 2015-08-15 22:47:05.875 227 12714.23 80.72 54629.93 88888.00 2015-08-15 22:47:06.000 227 12714.25 80.75 54629.93 88888.00 2015-08-15 22:47:06.125 227 12714.30 80.75 54629.90 88888.00 2015-08-15 22:47:06.250 227 12714.33 80.78 54629.97 88888.00 2015-08-15 22:47:06.375 227 12714.42 80.78 54629.95 88888.00 2015-08-15 22:47:06.500 227 12714.48 80.80 54630.00 88888.00 2015-08-15 22:47:06.625 227 12714.48 80.80 54630.00 88888.00 2015-08-15 22:47:06.750 227 12714.42 80.78 54630.00 88888.00 2015-08-15 22:47:06.875 227 12714.42 80.75 54630.00 88888.00 2015-08-15 22:47:07.000 227 12714.42 80.80 54630.00 88888.00 2015-08-15 22:47:07.125 227 12714.45 80.80 54630.03 88888.00 2015-08-15 22:47:07.250 227 12714.50 80.83 54630.03 88888.00 2015-08-15 22:47:07.375 227 12714.58 80.85 54630.03 88888.00 2015-08-15 22:47:07.500 227 12714.58 80.83 54630.03 88888.00 2015-08-15 22:47:07.625 227 12714.60 80.83 54630.05 88888.00 2015-08-15 22:47:07.750 227 12714.62 80.85 54630.03 88888.00 2015-08-15 22:47:07.875 227 12714.65 80.85 54630.05 88888.00 2015-08-15 22:47:08.000 227 12714.67 80.85 54630.05 88888.00 2015-08-15 22:47:08.125 227 12714.67 80.83 54630.07 88888.00 2015-08-15 22:47:08.250 227 12714.67 80.85 54630.12 88888.00 2015-08-15 22:47:08.375 227 12714.77 80.85 54630.10 88888.00 2015-08-15 22:47:08.500 227 12714.88 80.92 54630.12 88888.00 2015-08-15 22:47:08.625 227 12714.83 80.90 54630.15 88888.00 2015-08-15 22:47:08.750 227 12714.88 80.88 54630.10 88888.00 2015-08-15 22:47:08.875 227 12714.85 80.88 54630.10 88888.00 2015-08-15 22:47:09.000 227 12714.88 80.90 54630.10 88888.00 2015-08-15 22:47:09.125 227 12714.88 80.90 54630.12 88888.00 2015-08-15 22:47:09.250 227 12714.92 80.83 54630.15 88888.00 2015-08-15 22:47:09.375 227 12715.02 80.88 54630.18 88888.00 2015-08-15 22:47:09.500 227 12715.10 80.83 54630.18 88888.00 2015-08-15 22:47:09.625 227 12715.12 80.83 54630.15 88888.00 2015-08-15 22:47:09.750 227 12715.10 80.83 54630.15 88888.00 2015-08-15 22:47:09.875 227 12715.10 80.83 54630.15 88888.00 2015-08-15 22:47:10.000 227 12715.17 80.85 54630.20 88888.00 2015-08-15 22:47:10.125 227 12715.17 80.85 54630.20 88888.00 2015-08-15 22:47:10.250 227 12715.17 80.83 54630.18 88888.00 2015-08-15 22:47:10.375 227 12715.20 80.85 54630.15 88888.00 2015-08-15 22:47:10.500 227 12715.20 80.88 54630.18 88888.00 2015-08-15 22:47:10.625 227 12715.23 80.88 54630.20 88888.00 2015-08-15 22:47:10.750 227 12715.25 80.90 54630.20 88888.00 2015-08-15 22:47:10.875 227 12715.33 80.88 54630.20 88888.00 2015-08-15 22:47:11.000 227 12715.35 80.85 54630.20 88888.00 2015-08-15 22:47:11.125 227 12715.38 80.88 54630.22 88888.00 2015-08-15 22:47:11.250 227 12715.45 80.88 54630.25 88888.00 2015-08-15 22:47:11.375 227 12715.58 80.88 54630.25 88888.00 2015-08-15 22:47:11.500 227 12715.55 80.90 54630.25 88888.00 2015-08-15 22:47:11.625 227 12715.55 80.92 54630.25 88888.00 2015-08-15 22:47:11.750 227 12715.55 80.90 54630.25 88888.00 2015-08-15 22:47:11.875 227 12715.55 80.90 54630.25 88888.00 2015-08-15 22:47:12.000 227 12715.60 80.88 54630.25 88888.00 2015-08-15 22:47:12.125 227 12715.62 80.92 54630.28 88888.00 2015-08-15 22:47:12.250 227 12715.60 80.88 54630.30 88888.00 2015-08-15 22:47:12.375 227 12715.62 80.90 54630.32 88888.00 2015-08-15 22:47:12.500 227 12715.70 80.92 54630.35 88888.00 2015-08-15 22:47:12.625 227 12715.83 80.92 54630.35 88888.00 2015-08-15 22:47:12.750 227 12715.83 80.95 54630.35 88888.00 2015-08-15 22:47:12.875 227 12715.77 80.92 54630.35 88888.00 2015-08-15 22:47:13.000 227 12715.83 80.92 54630.32 88888.00 2015-08-15 22:47:13.125 227 12715.85 80.92 54630.35 88888.00 2015-08-15 22:47:13.250 227 12715.88 80.92 54630.35 88888.00 2015-08-15 22:47:13.375 227 12715.90 80.97 54630.38 88888.00 2015-08-15 22:47:13.500 227 12715.90 80.97 54630.38 88888.00 2015-08-15 22:47:13.625 227 12715.92 80.90 54630.38 88888.00 2015-08-15 22:47:13.750 227 12716.00 80.92 54630.40 88888.00 2015-08-15 22:47:13.875 227 12716.02 81.00 54630.40 88888.00 2015-08-15 22:47:14.000 227 12716.08 81.00 54630.38 88888.00 2015-08-15 22:47:14.125 227 12716.05 80.95 54630.38 88888.00 2015-08-15 22:47:14.250 227 12716.05 80.92 54630.40 88888.00 2015-08-15 22:47:14.375 227 12716.08 81.00 54630.43 88888.00 2015-08-15 22:47:14.500 227 12716.15 81.03 54630.43 88888.00 2015-08-15 22:47:14.625 227 12716.17 81.03 54630.43 88888.00 2015-08-15 22:47:14.750 227 12716.17 81.00 54630.43 88888.00 2015-08-15 22:47:14.875 227 12716.17 81.03 54630.43 88888.00 2015-08-15 22:47:15.000 227 12716.20 81.03 54630.45 88888.00 2015-08-15 22:47:15.125 227 12716.25 81.03 54630.43 88888.00 2015-08-15 22:47:15.250 227 12716.35 81.03 54630.43 88888.00 2015-08-15 22:47:15.375 227 12716.42 81.05 54630.45 88888.00 2015-08-15 22:47:15.500 227 12716.42 81.00 54630.45 88888.00 2015-08-15 22:47:15.625 227 12716.40 81.03 54630.45 88888.00 2015-08-15 22:47:15.750 227 12716.38 81.05 54630.45 88888.00 2015-08-15 22:47:15.875 227 12716.45 81.05 54630.45 88888.00 2015-08-15 22:47:16.000 227 12716.58 81.05 54630.45 88888.00 2015-08-15 22:47:16.125 227 12716.58 81.05 54630.47 88888.00 2015-08-15 22:47:16.250 227 12716.65 81.05 54630.47 88888.00 2015-08-15 22:47:16.375 227 12716.67 81.08 54630.47 88888.00 2015-08-15 22:47:16.500 227 12716.73 81.05 54630.45 88888.00 2015-08-15 22:47:16.625 227 12716.80 81.08 54630.47 88888.00 2015-08-15 22:47:16.750 227 12716.80 81.12 54630.47 88888.00 2015-08-15 22:47:16.875 227 12716.83 81.10 54630.47 88888.00 2015-08-15 22:47:17.000 227 12716.85 81.08 54630.47 88888.00 2015-08-15 22:47:17.125 227 12716.85 81.08 54630.45 88888.00 2015-08-15 22:47:17.250 227 12716.85 81.10 54630.50 88888.00 2015-08-15 22:47:17.375 227 12716.90 81.12 54630.50 88888.00 2015-08-15 22:47:17.500 227 12716.92 81.08 54630.47 88888.00 2015-08-15 22:47:17.625 227 12716.98 81.12 54630.50 88888.00 2015-08-15 22:47:17.750 227 12717.02 81.12 54630.53 88888.00 2015-08-15 22:47:17.875 227 12717.10 81.10 54630.53 88888.00 2015-08-15 22:47:18.000 227 12717.15 81.05 54630.50 88888.00 2015-08-15 22:47:18.125 227 12717.20 81.12 54630.53 88888.00 2015-08-15 22:47:18.250 227 12717.17 81.12 54630.57 88888.00 2015-08-15 22:47:18.375 227 12717.17 81.15 54630.57 88888.00 2015-08-15 22:47:18.500 227 12717.12 81.12 54630.55 88888.00 2015-08-15 22:47:18.625 227 12717.12 81.15 54630.55 88888.00 2015-08-15 22:47:18.750 227 12717.17 81.15 54630.55 88888.00 2015-08-15 22:47:18.875 227 12717.23 81.17 54630.57 88888.00 2015-08-15 22:47:19.000 227 12717.27 81.15 54630.60 88888.00 2015-08-15 22:47:19.125 227 12717.35 81.17 54630.62 88888.00 2015-08-15 22:47:19.250 227 12717.40 81.20 54630.65 88888.00 2015-08-15 22:47:19.375 227 12717.45 81.20 54630.62 88888.00 2015-08-15 22:47:19.500 227 12717.45 81.17 54630.62 88888.00 2015-08-15 22:47:19.625 227 12717.48 81.15 54630.60 88888.00 2015-08-15 22:47:19.750 227 12717.52 81.17 54630.62 88888.00 2015-08-15 22:47:19.875 227 12717.62 81.20 54630.68 88888.00 2015-08-15 22:47:20.000 227 12717.65 81.17 54630.68 88888.00 2015-08-15 22:47:20.125 227 12717.62 81.17 54630.70 88888.00 2015-08-15 22:47:20.250 227 12717.60 81.17 54630.70 88888.00 2015-08-15 22:47:20.375 227 12717.65 81.20 54630.70 88888.00 2015-08-15 22:47:20.500 227 12717.70 81.22 54630.72 88888.00 2015-08-15 22:47:20.625 227 12717.70 81.20 54630.72 88888.00 2015-08-15 22:47:20.750 227 12717.67 81.20 54630.72 88888.00 2015-08-15 22:47:20.875 227 12717.70 81.17 54630.70 88888.00 2015-08-15 22:47:21.000 227 12717.77 81.17 54630.70 88888.00 2015-08-15 22:47:21.125 227 12717.75 81.17 54630.75 88888.00 2015-08-15 22:47:21.250 227 12717.73 81.15 54630.78 88888.00 2015-08-15 22:47:21.375 227 12717.77 81.15 54630.78 88888.00 2015-08-15 22:47:21.500 227 12717.83 81.15 54630.78 88888.00 2015-08-15 22:47:21.625 227 12717.88 81.15 54630.78 88888.00 2015-08-15 22:47:21.750 227 12717.83 81.20 54630.80 88888.00 2015-08-15 22:47:21.875 227 12717.85 81.22 54630.80 88888.00 2015-08-15 22:47:22.000 227 12717.85 81.20 54630.80 88888.00 2015-08-15 22:47:22.125 227 12717.88 81.17 54630.78 88888.00 2015-08-15 22:47:22.250 227 12717.88 81.17 54630.82 88888.00 2015-08-15 22:47:22.375 227 12717.92 81.20 54630.82 88888.00 2015-08-15 22:47:22.500 227 12717.95 81.20 54630.85 88888.00 2015-08-15 22:47:22.625 227 12717.98 81.20 54630.88 88888.00 2015-08-15 22:47:22.750 227 12717.98 81.17 54630.88 88888.00 2015-08-15 22:47:22.875 227 12718.05 81.20 54630.88 88888.00 2015-08-15 22:47:23.000 227 12718.10 81.17 54630.85 88888.00 2015-08-15 22:47:23.125 227 12718.12 81.17 54630.90 88888.00 2015-08-15 22:47:23.250 227 12718.10 81.22 54630.93 88888.00 2015-08-15 22:47:23.375 227 12718.15 81.25 54630.93 88888.00 2015-08-15 22:47:23.500 227 12718.20 81.22 54630.93 88888.00 2015-08-15 22:47:23.625 227 12718.27 81.25 54630.95 88888.00 2015-08-15 22:47:23.750 227 12718.25 81.25 54630.95 88888.00 2015-08-15 22:47:23.875 227 12718.30 81.25 54630.95 88888.00 2015-08-15 22:47:24.000 227 12718.35 81.28 54630.93 88888.00 2015-08-15 22:47:24.125 227 12718.35 81.25 54630.97 88888.00 2015-08-15 22:47:24.250 227 12718.33 81.25 54630.97 88888.00 2015-08-15 22:47:24.375 227 12718.40 81.28 54631.03 88888.00 2015-08-15 22:47:24.500 227 12718.42 81.30 54631.05 88888.00 2015-08-15 22:47:24.625 227 12718.45 81.30 54631.03 88888.00 2015-08-15 22:47:24.750 227 12718.45 81.30 54631.05 88888.00 2015-08-15 22:47:24.875 227 12718.42 81.33 54631.10 88888.00 2015-08-15 22:47:25.000 227 12718.40 81.33 54631.07 88888.00 2015-08-15 22:47:25.125 227 12718.38 81.35 54631.12 88888.00 2015-08-15 22:47:25.250 227 12718.38 81.30 54631.10 88888.00 2015-08-15 22:47:25.375 227 12718.45 81.33 54631.07 88888.00 2015-08-15 22:47:25.500 227 12718.48 81.35 54631.10 88888.00 2015-08-15 22:47:25.625 227 12718.52 81.38 54631.12 88888.00 2015-08-15 22:47:25.750 227 12718.55 81.38 54631.15 88888.00 2015-08-15 22:47:25.875 227 12718.60 81.38 54631.15 88888.00 2015-08-15 22:47:26.000 227 12718.58 81.38 54631.15 88888.00 2015-08-15 22:47:26.125 227 12718.60 81.35 54631.18 88888.00 2015-08-15 22:47:26.250 227 12718.65 81.38 54631.18 88888.00 2015-08-15 22:47:26.375 227 12718.65 81.40 54631.20 88888.00 2015-08-15 22:47:26.500 227 12718.67 81.40 54631.20 88888.00 2015-08-15 22:47:26.625 227 12718.73 81.38 54631.22 88888.00 2015-08-15 22:47:26.750 227 12718.73 81.40 54631.22 88888.00 2015-08-15 22:47:26.875 227 12718.77 81.40 54631.22 88888.00 2015-08-15 22:47:27.000 227 12718.80 81.40 54631.22 88888.00 2015-08-15 22:47:27.125 227 12718.83 81.45 54631.25 88888.00 2015-08-15 22:47:27.250 227 12718.80 81.45 54631.25 88888.00 2015-08-15 22:47:27.375 227 12718.88 81.47 54631.28 88888.00 2015-08-15 22:47:27.500 227 12718.90 81.50 54631.28 88888.00 2015-08-15 22:47:27.625 227 12718.90 81.50 54631.28 88888.00 2015-08-15 22:47:27.750 227 12718.95 81.50 54631.28 88888.00 2015-08-15 22:47:27.875 227 12719.05 81.50 54631.28 88888.00 2015-08-15 22:47:28.000 227 12719.05 81.53 54631.25 88888.00 2015-08-15 22:47:28.125 227 12719.08 81.47 54631.30 88888.00 2015-08-15 22:47:28.250 227 12719.10 81.42 54631.30 88888.00 2015-08-15 22:47:28.375 227 12719.12 81.47 54631.32 88888.00 2015-08-15 22:47:28.500 227 12719.15 81.50 54631.32 88888.00 2015-08-15 22:47:28.625 227 12719.20 81.50 54631.32 88888.00 2015-08-15 22:47:28.750 227 12719.23 81.55 54631.32 88888.00 2015-08-15 22:47:28.875 227 12719.25 81.55 54631.32 88888.00 2015-08-15 22:47:29.000 227 12719.30 81.53 54631.30 88888.00 2015-08-15 22:47:29.125 227 12719.27 81.55 54631.38 88888.00 2015-08-15 22:47:29.250 227 12719.30 81.58 54631.38 88888.00 2015-08-15 22:47:29.375 227 12719.35 81.58 54631.38 88888.00 2015-08-15 22:47:29.500 227 12719.38 81.58 54631.38 88888.00 2015-08-15 22:47:29.625 227 12719.42 81.55 54631.38 88888.00 2015-08-15 22:47:29.750 227 12719.50 81.55 54631.35 88888.00 2015-08-15 22:47:29.875 227 12719.58 81.53 54631.35 88888.00 2015-08-15 22:47:30.000 227 12719.58 81.50 54631.32 88888.00 2015-08-15 22:47:30.125 227 12719.58 81.53 54631.38 88888.00 2015-08-15 22:47:30.250 227 12719.62 81.55 54631.45 88888.00 2015-08-15 22:47:30.375 227 12719.65 81.58 54631.43 88888.00 2015-08-15 22:47:30.500 227 12719.65 81.55 54631.45 88888.00 2015-08-15 22:47:30.625 227 12719.65 81.58 54631.45 88888.00 2015-08-15 22:47:30.750 227 12719.73 81.60 54631.47 88888.00 2015-08-15 22:47:30.875 227 12719.70 81.58 54631.47 88888.00 2015-08-15 22:47:31.000 227 12719.77 81.55 54631.45 88888.00 2015-08-15 22:47:31.125 227 12719.83 81.55 54631.47 88888.00 2015-08-15 22:47:31.250 227 12719.85 81.55 54631.50 88888.00 2015-08-15 22:47:31.375 227 12719.90 81.53 54631.50 88888.00 2015-08-15 22:47:31.500 227 12719.98 81.53 54631.50 88888.00 2015-08-15 22:47:31.625 227 12720.00 81.50 54631.50 88888.00 2015-08-15 22:47:31.750 227 12720.05 81.53 54631.53 88888.00 2015-08-15 22:47:31.875 227 12720.10 81.55 54631.53 88888.00 2015-08-15 22:47:32.000 227 12720.15 81.55 54631.50 88888.00 2015-08-15 22:47:32.125 227 12720.17 81.50 54631.53 88888.00 2015-08-15 22:47:32.250 227 12720.20 81.45 54631.55 88888.00 2015-08-15 22:47:32.375 227 12720.25 81.45 54631.55 88888.00 2015-08-15 22:47:32.500 227 12720.25 81.47 54631.55 88888.00 2015-08-15 22:47:32.625 227 12720.27 81.47 54631.57 88888.00 2015-08-15 22:47:32.750 227 12720.33 81.47 54631.57 88888.00 2015-08-15 22:47:32.875 227 12720.45 81.47 54631.57 88888.00 2015-08-15 22:47:33.000 227 12720.52 81.47 54631.57 88888.00 2015-08-15 22:47:33.125 227 12720.55 81.45 54631.55 88888.00 2015-08-15 22:47:33.250 227 12720.52 81.40 54631.57 88888.00 2015-08-15 22:47:33.375 227 12720.58 81.42 54631.57 88888.00 2015-08-15 22:47:33.500 227 12720.67 81.47 54631.60 88888.00 2015-08-15 22:47:33.625 227 12720.70 81.45 54631.60 88888.00 2015-08-15 22:47:33.750 227 12720.73 81.42 54631.60 88888.00 2015-08-15 22:47:33.875 227 12720.73 81.38 54631.57 88888.00 2015-08-15 22:47:34.000 227 12720.77 81.38 54631.60 88888.00 2015-08-15 22:47:34.125 227 12720.85 81.38 54631.60 88888.00 2015-08-15 22:47:34.250 227 12720.92 81.35 54631.60 88888.00 2015-08-15 22:47:34.375 227 12720.98 81.35 54631.60 88888.00 2015-08-15 22:47:34.500 227 12721.00 81.35 54631.57 88888.00 2015-08-15 22:47:34.625 227 12721.05 81.33 54631.57 88888.00 2015-08-15 22:47:34.750 227 12721.12 81.33 54631.57 88888.00 2015-08-15 22:47:34.875 227 12721.12 81.35 54631.60 88888.00 2015-08-15 22:47:35.000 227 12721.12 81.33 54631.60 88888.00 2015-08-15 22:47:35.125 227 12721.17 81.30 54631.60 88888.00 2015-08-15 22:47:35.250 227 12721.20 81.30 54631.60 88888.00 2015-08-15 22:47:35.375 227 12721.25 81.30 54631.62 88888.00 2015-08-15 22:47:35.500 227 12721.30 81.28 54631.65 88888.00 2015-08-15 22:47:35.625 227 12721.33 81.28 54631.65 88888.00 2015-08-15 22:47:35.750 227 12721.35 81.28 54631.65 88888.00 2015-08-15 22:47:35.875 227 12721.45 81.22 54631.62 88888.00 2015-08-15 22:47:36.000 227 12721.52 81.25 54631.68 88888.00 2015-08-15 22:47:36.125 227 12721.45 81.25 54631.70 88888.00 2015-08-15 22:47:36.250 227 12721.48 81.22 54631.72 88888.00 2015-08-15 22:47:36.375 227 12721.55 81.25 54631.75 88888.00 2015-08-15 22:47:36.500 227 12721.60 81.22 54631.75 88888.00 2015-08-15 22:47:36.625 227 12721.55 81.20 54631.72 88888.00 2015-08-15 22:47:36.750 227 12721.58 81.17 54631.75 88888.00 2015-08-15 22:47:36.875 227 12721.62 81.20 54631.78 88888.00 2015-08-15 22:47:37.000 227 12721.67 81.15 54631.75 88888.00 2015-08-15 22:47:37.125 227 12721.70 81.12 54631.78 88888.00 2015-08-15 22:47:37.250 227 12721.67 81.12 54631.80 88888.00 2015-08-15 22:47:37.375 227 12721.75 81.10 54631.80 88888.00 2015-08-15 22:47:37.500 227 12721.75 81.08 54631.82 88888.00 2015-08-15 22:47:37.625 227 12721.80 81.10 54631.82 88888.00 2015-08-15 22:47:37.750 227 12721.83 81.05 54631.82 88888.00 2015-08-15 22:47:37.875 227 12721.90 81.00 54631.85 88888.00 2015-08-15 22:47:38.000 227 12721.92 81.05 54631.88 88888.00 2015-08-15 22:47:38.125 227 12721.95 81.03 54631.88 88888.00 2015-08-15 22:47:38.250 227 12721.95 81.00 54631.88 88888.00 2015-08-15 22:47:38.375 227 12722.02 80.97 54631.90 88888.00 2015-08-15 22:47:38.500 227 12722.02 81.03 54631.93 88888.00 2015-08-15 22:47:38.625 227 12722.08 81.00 54631.93 88888.00 2015-08-15 22:47:38.750 227 12722.12 81.00 54631.93 88888.00 2015-08-15 22:47:38.875 227 12722.20 81.03 54631.93 88888.00 2015-08-15 22:47:39.000 227 12722.17 80.97 54631.93 88888.00 2015-08-15 22:47:39.125 227 12722.15 80.95 54631.97 88888.00 2015-08-15 22:47:39.250 227 12722.15 80.92 54631.97 88888.00 2015-08-15 22:47:39.375 227 12722.17 80.95 54631.97 88888.00 2015-08-15 22:47:39.500 227 12722.20 80.95 54632.00 88888.00 2015-08-15 22:47:39.625 227 12722.27 80.92 54632.03 88888.00 2015-08-15 22:47:39.750 227 12722.30 80.90 54632.03 88888.00 2015-08-15 22:47:39.875 227 12722.35 80.90 54632.03 88888.00 2015-08-15 22:47:40.000 227 12722.35 80.92 54632.05 88888.00 2015-08-15 22:47:40.125 227 12722.33 80.97 54632.07 88888.00 2015-08-15 22:47:40.250 227 12722.30 80.90 54632.05 88888.00 2015-08-15 22:47:40.375 227 12722.40 80.88 54632.03 88888.00 2015-08-15 22:47:40.500 227 12722.42 80.85 54632.05 88888.00 2015-08-15 22:47:40.625 227 12722.42 80.85 54632.07 88888.00 2015-08-15 22:47:40.750 227 12722.42 80.88 54632.10 88888.00 2015-08-15 22:47:40.875 227 12722.42 80.85 54632.10 88888.00 2015-08-15 22:47:41.000 227 12722.40 80.85 54632.10 88888.00 2015-08-15 22:47:41.125 227 12722.42 80.88 54632.15 88888.00 2015-08-15 22:47:41.250 227 12722.45 80.85 54632.15 88888.00 2015-08-15 22:47:41.375 227 12722.50 80.83 54632.15 88888.00 2015-08-15 22:47:41.500 227 12722.55 80.80 54632.15 88888.00 2015-08-15 22:47:41.625 227 12722.62 80.78 54632.18 88888.00 2015-08-15 22:47:41.750 227 12722.58 80.80 54632.20 88888.00 2015-08-15 22:47:41.875 227 12722.55 80.80 54632.22 88888.00 2015-08-15 22:47:42.000 227 12722.62 80.80 54632.22 88888.00 2015-08-15 22:47:42.125 227 12722.67 80.80 54632.25 88888.00 2015-08-15 22:47:42.250 227 12722.62 80.75 54632.28 88888.00 2015-08-15 22:47:42.375 227 12722.65 80.78 54632.30 88888.00 2015-08-15 22:47:42.500 227 12722.75 80.78 54632.30 88888.00 2015-08-15 22:47:42.625 227 12722.83 80.78 54632.32 88888.00 2015-08-15 22:47:42.750 227 12722.80 80.78 54632.30 88888.00 2015-08-15 22:47:42.875 227 12722.83 80.78 54632.32 88888.00 2015-08-15 22:47:43.000 227 12722.85 80.78 54632.32 88888.00 2015-08-15 22:47:43.125 227 12722.85 80.70 54632.35 88888.00 2015-08-15 22:47:43.250 227 12722.75 80.70 54632.38 88888.00 2015-08-15 22:47:43.375 227 12722.85 80.72 54632.40 88888.00 2015-08-15 22:47:43.500 227 12722.90 80.78 54632.45 88888.00 2015-08-15 22:47:43.625 227 12722.90 80.75 54632.43 88888.00 2015-08-15 22:47:43.750 227 12722.83 80.72 54632.45 88888.00 2015-08-15 22:47:43.875 227 12722.85 80.72 54632.47 88888.00 2015-08-15 22:47:44.000 227 12722.95 80.70 54632.50 88888.00 2015-08-15 22:47:44.125 227 12722.95 80.70 54632.53 88888.00 2015-08-15 22:47:44.250 227 12722.90 80.70 54632.55 88888.00 2015-08-15 22:47:44.375 227 12722.92 80.72 54632.57 88888.00 2015-08-15 22:47:44.500 227 12722.88 80.67 54632.55 88888.00 2015-08-15 22:47:44.625 227 12722.90 80.67 54632.57 88888.00 2015-08-15 22:47:44.750 227 12722.98 80.67 54632.57 88888.00 2015-08-15 22:47:44.875 227 12723.00 80.65 54632.62 88888.00 2015-08-15 22:47:45.000 227 12722.92 80.65 54632.62 88888.00 2015-08-15 22:47:45.125 227 12722.98 80.62 54632.65 88888.00 2015-08-15 22:47:45.250 227 12723.02 80.65 54632.68 88888.00 2015-08-15 22:47:45.375 227 12723.08 80.67 54632.65 88888.00 2015-08-15 22:47:45.500 227 12723.12 80.67 54632.68 88888.00 2015-08-15 22:47:45.625 227 12723.12 80.67 54632.68 88888.00 2015-08-15 22:47:45.750 227 12723.02 80.65 54632.70 88888.00 2015-08-15 22:47:45.875 227 12723.05 80.62 54632.70 88888.00 2015-08-15 22:47:46.000 227 12723.10 80.60 54632.72 88888.00 2015-08-15 22:47:46.125 227 12723.10 80.62 54632.75 88888.00 2015-08-15 22:47:46.250 227 12723.12 80.58 54632.75 88888.00 2015-08-15 22:47:46.375 227 12723.17 80.58 54632.72 88888.00 2015-08-15 22:47:46.500 227 12723.20 80.62 54632.72 88888.00 2015-08-15 22:47:46.625 227 12723.17 80.60 54632.72 88888.00 2015-08-15 22:47:46.750 227 12723.17 80.60 54632.75 88888.00 2015-08-15 22:47:46.875 227 12723.17 80.60 54632.78 88888.00 2015-08-15 22:47:47.000 227 12723.17 80.58 54632.80 88888.00 2015-08-15 22:47:47.125 227 12723.20 80.58 54632.80 88888.00 2015-08-15 22:47:47.250 227 12723.20 80.58 54632.82 88888.00 2015-08-15 22:47:47.375 227 12723.20 80.55 54632.82 88888.00 2015-08-15 22:47:47.500 227 12723.23 80.58 54632.80 88888.00 2015-08-15 22:47:47.625 227 12723.30 80.60 54632.82 88888.00 2015-08-15 22:47:47.750 227 12723.27 80.58 54632.80 88888.00 2015-08-15 22:47:47.875 227 12723.27 80.53 54632.80 88888.00 2015-08-15 22:47:48.000 227 12723.33 80.55 54632.85 88888.00 2015-08-15 22:47:48.125 227 12723.33 80.53 54632.90 88888.00 2015-08-15 22:47:48.250 227 12723.35 80.50 54632.93 88888.00 2015-08-15 22:47:48.375 227 12723.38 80.50 54632.93 88888.00 2015-08-15 22:47:48.500 227 12723.35 80.53 54632.93 88888.00 2015-08-15 22:47:48.625 227 12723.38 80.53 54632.95 88888.00 2015-08-15 22:47:48.750 227 12723.40 80.47 54632.97 88888.00 2015-08-15 22:47:48.875 227 12723.42 80.47 54632.97 88888.00 2015-08-15 22:47:49.000 227 12723.42 80.47 54632.97 88888.00 2015-08-15 22:47:49.125 227 12723.45 80.47 54633.00 88888.00 2015-08-15 22:47:49.250 227 12723.40 80.45 54633.03 88888.00 2015-08-15 22:47:49.375 227 12723.50 80.47 54633.05 88888.00 2015-08-15 22:47:49.500 227 12723.55 80.47 54633.05 88888.00 2015-08-15 22:47:49.625 227 12723.58 80.42 54633.10 88888.00 2015-08-15 22:47:49.750 227 12723.65 80.40 54633.07 88888.00 2015-08-15 22:47:49.875 227 12723.67 80.40 54633.10 88888.00 2015-08-15 22:47:50.000 227 12723.62 80.45 54633.10 88888.00 2015-08-15 22:47:50.125 227 12723.65 80.45 54633.12 88888.00 2015-08-15 22:47:50.250 227 12723.65 80.40 54633.15 88888.00 2015-08-15 22:47:50.375 227 12723.70 80.38 54633.18 88888.00 2015-08-15 22:47:50.500 227 12723.77 80.42 54633.18 88888.00 2015-08-15 22:47:50.625 227 12723.80 80.42 54633.20 88888.00 2015-08-15 22:47:50.750 227 12723.83 80.40 54633.20 88888.00 2015-08-15 22:47:50.875 227 12723.83 80.35 54633.20 88888.00 2015-08-15 22:47:51.000 227 12723.85 80.33 54633.20 88888.00 2015-08-15 22:47:51.125 227 12723.88 80.33 54633.22 88888.00 2015-08-15 22:47:51.250 227 12723.90 80.33 54633.25 88888.00 2015-08-15 22:47:51.375 227 12723.98 80.33 54633.28 88888.00 2015-08-15 22:47:51.500 227 12724.00 80.35 54633.28 88888.00 2015-08-15 22:47:51.625 227 12723.95 80.33 54633.30 88888.00 2015-08-15 22:47:51.750 227 12723.92 80.33 54633.30 88888.00 2015-08-15 22:47:51.875 227 12723.92 80.33 54633.30 88888.00 2015-08-15 22:47:52.000 227 12723.98 80.30 54633.30 88888.00 2015-08-15 22:47:52.125 227 12724.00 80.25 54633.32 88888.00 2015-08-15 22:47:52.250 227 12724.02 80.28 54633.32 88888.00 2015-08-15 22:47:52.375 227 12724.02 80.30 54633.35 88888.00 2015-08-15 22:47:52.500 227 12724.02 80.33 54633.38 88888.00 2015-08-15 22:47:52.625 227 12724.00 80.28 54633.35 88888.00 2015-08-15 22:47:52.750 227 12723.98 80.25 54633.35 88888.00 2015-08-15 22:47:52.875 227 12724.00 80.25 54633.38 88888.00 2015-08-15 22:47:53.000 227 12724.02 80.22 54633.35 88888.00 2015-08-15 22:47:53.125 227 12724.02 80.20 54633.38 88888.00 2015-08-15 22:47:53.250 227 12724.02 80.20 54633.40 88888.00 2015-08-15 22:47:53.375 227 12724.10 80.20 54633.43 88888.00 2015-08-15 22:47:53.500 227 12724.10 80.22 54633.45 88888.00 2015-08-15 22:47:53.625 227 12724.08 80.22 54633.45 88888.00 2015-08-15 22:47:53.750 227 12724.12 80.17 54633.45 88888.00 2015-08-15 22:47:53.875 227 12724.08 80.15 54633.47 88888.00 2015-08-15 22:47:54.000 227 12724.12 80.15 54633.45 88888.00 2015-08-15 22:47:54.125 227 12724.20 80.15 54633.47 88888.00 2015-08-15 22:47:54.250 227 12724.20 80.12 54633.53 88888.00 2015-08-15 22:47:54.375 227 12724.20 80.17 54633.53 88888.00 2015-08-15 22:47:54.500 227 12724.25 80.20 54633.55 88888.00 2015-08-15 22:47:54.625 227 12724.25 80.17 54633.57 88888.00 2015-08-15 22:47:54.750 227 12724.23 80.12 54633.57 88888.00 2015-08-15 22:47:54.875 227 12724.25 80.12 54633.60 88888.00 2015-08-15 22:47:55.000 227 12724.25 80.12 54633.60 88888.00 2015-08-15 22:47:55.125 227 12724.23 80.10 54633.60 88888.00 2015-08-15 22:47:55.250 227 12724.20 80.12 54633.65 88888.00 2015-08-15 22:47:55.375 227 12724.23 80.12 54633.65 88888.00 2015-08-15 22:47:55.500 227 12724.20 80.12 54633.62 88888.00 2015-08-15 22:47:55.625 227 12724.17 80.12 54633.62 88888.00 2015-08-15 22:47:55.750 227 12724.17 80.08 54633.65 88888.00 2015-08-15 22:47:55.875 227 12724.23 80.05 54633.65 88888.00 2015-08-15 22:47:56.000 227 12724.30 80.03 54633.68 88888.00 2015-08-15 22:47:56.125 227 12724.38 80.05 54633.70 88888.00 2015-08-15 22:47:56.250 227 12724.30 80.05 54633.72 88888.00 2015-08-15 22:47:56.375 227 12724.27 80.05 54633.72 88888.00 2015-08-15 22:47:56.500 227 12724.30 80.05 54633.75 88888.00 2015-08-15 22:47:56.625 227 12724.38 80.05 54633.78 88888.00 2015-08-15 22:47:56.750 227 12724.33 80.05 54633.78 88888.00 2015-08-15 22:47:56.875 227 12724.30 80.05 54633.80 88888.00 2015-08-15 22:47:57.000 227 12724.40 80.05 54633.80 88888.00 2015-08-15 22:47:57.125 227 12724.42 80.05 54633.82 88888.00 2015-08-15 22:47:57.250 227 12724.40 80.00 54633.82 88888.00 2015-08-15 22:47:57.375 227 12724.42 80.00 54633.82 88888.00 2015-08-15 22:47:57.500 227 12724.48 80.05 54633.85 88888.00 2015-08-15 22:47:57.625 227 12724.48 80.05 54633.88 88888.00 2015-08-15 22:47:57.750 227 12724.45 80.05 54633.90 88888.00 2015-08-15 22:47:57.875 227 12724.45 80.08 54633.93 88888.00 2015-08-15 22:47:58.000 227 12724.48 80.05 54633.93 88888.00 2015-08-15 22:47:58.125 227 12724.42 80.03 54633.95 88888.00 2015-08-15 22:47:58.250 227 12724.38 80.00 54633.95 88888.00 2015-08-15 22:47:58.375 227 12724.42 80.00 54633.97 88888.00 2015-08-15 22:47:58.500 227 12724.45 79.95 54633.95 88888.00 2015-08-15 22:47:58.625 227 12724.45 79.97 54633.97 88888.00 2015-08-15 22:47:58.750 227 12724.48 80.00 54634.00 88888.00 2015-08-15 22:47:58.875 227 12724.48 80.03 54634.05 88888.00 2015-08-15 22:47:59.000 227 12724.50 80.03 54634.03 88888.00 2015-08-15 22:47:59.125 227 12724.55 80.03 54634.05 88888.00 2015-08-15 22:47:59.250 227 12724.52 80.03 54634.03 88888.00 2015-08-15 22:47:59.375 227 12724.48 80.00 54634.05 88888.00 2015-08-15 22:47:59.500 227 12724.42 80.00 54634.05 88888.00 2015-08-15 22:47:59.625 227 12724.42 80.00 54634.07 88888.00 2015-08-15 22:47:59.750 227 12724.42 79.97 54634.12 88888.00 2015-08-15 22:47:59.875 227 12724.52 79.97 54634.10 88888.00 2015-08-15 22:48:00.000 227 12724.55 80.00 54634.12 88888.00 2015-08-15 22:48:00.125 227 12724.52 79.97 54634.15 88888.00 2015-08-15 22:48:00.250 227 12724.55 80.00 54634.18 88888.00 2015-08-15 22:48:00.375 227 12724.60 80.03 54634.20 88888.00 2015-08-15 22:48:00.500 227 12724.58 80.03 54634.22 88888.00 2015-08-15 22:48:00.625 227 12724.58 80.03 54634.25 88888.00 2015-08-15 22:48:00.750 227 12724.52 80.03 54634.25 88888.00 2015-08-15 22:48:00.875 227 12724.50 80.03 54634.25 88888.00 2015-08-15 22:48:01.000 227 12724.45 80.03 54634.25 88888.00 2015-08-15 22:48:01.125 227 12724.48 80.05 54634.30 88888.00 2015-08-15 22:48:01.250 227 12724.50 80.05 54634.32 88888.00 2015-08-15 22:48:01.375 227 12724.55 80.03 54634.32 88888.00 2015-08-15 22:48:01.500 227 12724.55 80.03 54634.35 88888.00 2015-08-15 22:48:01.625 227 12724.50 80.05 54634.35 88888.00 2015-08-15 22:48:01.750 227 12724.48 80.08 54634.38 88888.00 2015-08-15 22:48:01.875 227 12724.45 80.03 54634.38 88888.00 2015-08-15 22:48:02.000 227 12724.48 80.00 54634.38 88888.00 2015-08-15 22:48:02.125 227 12724.52 80.03 54634.40 88888.00 2015-08-15 22:48:02.250 227 12724.45 80.03 54634.43 88888.00 2015-08-15 22:48:02.375 227 12724.45 80.03 54634.43 88888.00 2015-08-15 22:48:02.500 227 12724.48 80.03 54634.43 88888.00 2015-08-15 22:48:02.625 227 12724.50 80.05 54634.45 88888.00 2015-08-15 22:48:02.750 227 12724.58 80.05 54634.45 88888.00 2015-08-15 22:48:02.875 227 12724.50 80.08 54634.50 88888.00 2015-08-15 22:48:03.000 227 12724.42 80.08 54634.50 88888.00 2015-08-15 22:48:03.125 227 12724.50 80.10 54634.53 88888.00 2015-08-15 22:48:03.250 227 12724.55 80.08 54634.55 88888.00 2015-08-15 22:48:03.375 227 12724.50 80.08 54634.53 88888.00 2015-08-15 22:48:03.500 227 12724.45 80.08 54634.55 88888.00 2015-08-15 22:48:03.625 227 12724.45 80.08 54634.55 88888.00 2015-08-15 22:48:03.750 227 12724.48 80.12 54634.55 88888.00 2015-08-15 22:48:03.875 227 12724.52 80.15 54634.60 88888.00 2015-08-15 22:48:04.000 227 12724.52 80.12 54634.60 88888.00 2015-08-15 22:48:04.125 227 12724.52 80.08 54634.60 88888.00 2015-08-15 22:48:04.250 227 12724.45 80.10 54634.57 88888.00 2015-08-15 22:48:04.375 227 12724.52 80.10 54634.60 88888.00 2015-08-15 22:48:04.500 227 12724.55 80.15 54634.68 88888.00 2015-08-15 22:48:04.625 227 12724.50 80.15 54634.65 88888.00 2015-08-15 22:48:04.750 227 12724.48 80.15 54634.68 88888.00 2015-08-15 22:48:04.875 227 12724.48 80.15 54634.68 88888.00 2015-08-15 22:48:05.000 227 12724.42 80.15 54634.70 88888.00 2015-08-15 22:48:05.125 227 12724.45 80.15 54634.72 88888.00 2015-08-15 22:48:05.250 227 12724.45 80.17 54634.75 88888.00 2015-08-15 22:48:05.375 227 12724.48 80.20 54634.78 88888.00 2015-08-15 22:48:05.500 227 12724.45 80.17 54634.80 88888.00 2015-08-15 22:48:05.625 227 12724.52 80.20 54634.82 88888.00 2015-08-15 22:48:05.750 227 12724.58 80.20 54634.80 88888.00 2015-08-15 22:48:05.875 227 12724.52 80.20 54634.82 88888.00 2015-08-15 22:48:06.000 227 12724.52 80.22 54634.82 88888.00 2015-08-15 22:48:06.125 227 12724.55 80.22 54634.85 88888.00 2015-08-15 22:48:06.250 227 12724.52 80.22 54634.88 88888.00 2015-08-15 22:48:06.375 227 12724.50 80.25 54634.90 88888.00 2015-08-15 22:48:06.500 227 12724.50 80.28 54634.93 88888.00 2015-08-15 22:48:06.625 227 12724.52 80.33 54634.93 88888.00 2015-08-15 22:48:06.750 227 12724.52 80.35 54634.95 88888.00 2015-08-15 22:48:06.875 227 12724.48 80.33 54634.95 88888.00 2015-08-15 22:48:07.000 227 12724.40 80.33 54634.95 88888.00 2015-08-15 22:48:07.125 227 12724.42 80.35 54634.97 88888.00 2015-08-15 22:48:07.250 227 12724.48 80.35 54634.97 88888.00 2015-08-15 22:48:07.375 227 12724.48 80.38 54635.00 88888.00 2015-08-15 22:48:07.500 227 12724.50 80.40 54635.03 88888.00 2015-08-15 22:48:07.625 227 12724.52 80.40 54635.03 88888.00 2015-08-15 22:48:07.750 227 12724.45 80.42 54635.03 88888.00 2015-08-15 22:48:07.875 227 12724.42 80.42 54635.05 88888.00 2015-08-15 22:48:08.000 227 12724.42 80.45 54635.05 88888.00 2015-08-15 22:48:08.125 227 12724.40 80.47 54635.10 88888.00 2015-08-15 22:48:08.250 227 12724.40 80.47 54635.10 88888.00 2015-08-15 22:48:08.375 227 12724.48 80.47 54635.10 88888.00 2015-08-15 22:48:08.500 227 12724.50 80.47 54635.15 88888.00 2015-08-15 22:48:08.625 227 12724.50 80.53 54635.15 88888.00 2015-08-15 22:48:08.750 227 12724.52 80.58 54635.18 88888.00 2015-08-15 22:48:08.875 227 12724.60 80.60 54635.15 88888.00 2015-08-15 22:48:09.000 227 12724.62 80.55 54635.15 88888.00 2015-08-15 22:48:09.125 227 12724.55 80.55 54635.18 88888.00 2015-08-15 22:48:09.250 227 12724.48 80.60 54635.20 88888.00 2015-08-15 22:48:09.375 227 12724.42 80.60 54635.20 88888.00 2015-08-15 22:48:09.500 227 12724.42 80.62 54635.22 88888.00 2015-08-15 22:48:09.625 227 12724.40 80.60 54635.22 88888.00 2015-08-15 22:48:09.750 227 12724.48 80.62 54635.22 88888.00 2015-08-15 22:48:09.875 227 12724.58 80.67 54635.25 88888.00 2015-08-15 22:48:10.000 227 12724.52 80.67 54635.25 88888.00 2015-08-15 22:48:10.125 227 12724.48 80.67 54635.25 88888.00 2015-08-15 22:48:10.250 227 12724.55 80.70 54635.28 88888.00 2015-08-15 22:48:10.375 227 12724.58 80.72 54635.28 88888.00 2015-08-15 22:48:10.500 227 12724.50 80.72 54635.30 88888.00 2015-08-15 22:48:10.625 227 12724.45 80.72 54635.28 88888.00 2015-08-15 22:48:10.750 227 12724.48 80.72 54635.30 88888.00 2015-08-15 22:48:10.875 227 12724.50 80.72 54635.30 88888.00 2015-08-15 22:48:11.000 227 12724.60 80.75 54635.32 88888.00 2015-08-15 22:48:11.125 227 12724.55 80.78 54635.35 88888.00 2015-08-15 22:48:11.250 227 12724.50 80.78 54635.35 88888.00 2015-08-15 22:48:11.375 227 12724.50 80.80 54635.32 88888.00 2015-08-15 22:48:11.500 227 12724.55 80.80 54635.32 88888.00 2015-08-15 22:48:11.625 227 12724.60 80.83 54635.38 88888.00 2015-08-15 22:48:11.750 227 12724.60 80.85 54635.38 88888.00 2015-08-15 22:48:11.875 227 12724.60 80.85 54635.40 88888.00 2015-08-15 22:48:12.000 227 12724.62 80.88 54635.43 88888.00 2015-08-15 22:48:12.125 227 12724.60 80.90 54635.45 88888.00 2015-08-15 22:48:12.250 227 12724.52 80.88 54635.45 88888.00 2015-08-15 22:48:12.375 227 12724.55 80.90 54635.45 88888.00 2015-08-15 22:48:12.500 227 12724.58 80.95 54635.50 88888.00 2015-08-15 22:48:12.625 227 12724.70 80.92 54635.50 88888.00 2015-08-15 22:48:12.750 227 12724.73 80.95 54635.50 88888.00 2015-08-15 22:48:12.875 227 12724.70 80.97 54635.53 88888.00 2015-08-15 22:48:13.000 227 12724.65 80.97 54635.53 88888.00 2015-08-15 22:48:13.125 227 12724.65 80.97 54635.53 88888.00 2015-08-15 22:48:13.250 227 12724.65 80.97 54635.55 88888.00 2015-08-15 22:48:13.375 227 12724.67 81.05 54635.57 88888.00 2015-08-15 22:48:13.500 227 12724.67 81.05 54635.57 88888.00 2015-08-15 22:48:13.625 227 12724.65 81.03 54635.60 88888.00 2015-08-15 22:48:13.750 227 12724.60 81.03 54635.62 88888.00 2015-08-15 22:48:13.875 227 12724.65 81.08 54635.65 88888.00 2015-08-15 22:48:14.000 227 12724.70 81.10 54635.62 88888.00 2015-08-15 22:48:14.125 227 12724.67 81.10 54635.65 88888.00 2015-08-15 22:48:14.250 227 12724.67 81.05 54635.62 88888.00 2015-08-15 22:48:14.375 227 12724.70 81.12 54635.65 88888.00 2015-08-15 22:48:14.500 227 12724.73 81.12 54635.65 88888.00 2015-08-15 22:48:14.625 227 12724.73 81.12 54635.68 88888.00 2015-08-15 22:48:14.750 227 12724.73 81.12 54635.65 88888.00 2015-08-15 22:48:14.875 227 12724.80 81.12 54635.65 88888.00 2015-08-15 22:48:15.000 227 12724.83 81.15 54635.70 88888.00 2015-08-15 22:48:15.125 227 12724.85 81.15 54635.72 88888.00 2015-08-15 22:48:15.250 227 12724.80 81.17 54635.75 88888.00 2015-08-15 22:48:15.375 227 12724.83 81.17 54635.78 88888.00 2015-08-15 22:48:15.500 227 12724.83 81.22 54635.75 88888.00 2015-08-15 22:48:15.625 227 12724.83 81.22 54635.72 88888.00 2015-08-15 22:48:15.750 227 12724.83 81.25 54635.78 88888.00 2015-08-15 22:48:15.875 227 12724.83 81.28 54635.82 88888.00 2015-08-15 22:48:16.000 227 12724.80 81.28 54635.82 88888.00 2015-08-15 22:48:16.125 227 12724.83 81.30 54635.80 88888.00 2015-08-15 22:48:16.250 227 12724.90 81.28 54635.80 88888.00 2015-08-15 22:48:16.375 227 12724.98 81.28 54635.80 88888.00 2015-08-15 22:48:16.500 227 12724.95 81.30 54635.82 88888.00 2015-08-15 22:48:16.625 227 12724.88 81.30 54635.85 88888.00 2015-08-15 22:48:16.750 227 12724.83 81.33 54635.85 88888.00 2015-08-15 22:48:16.875 227 12724.85 81.33 54635.88 88888.00 2015-08-15 22:48:17.000 227 12724.85 81.35 54635.88 88888.00 2015-08-15 22:48:17.125 227 12724.85 81.35 54635.90 88888.00 2015-08-15 22:48:17.250 227 12724.85 81.30 54635.90 88888.00 2015-08-15 22:48:17.375 227 12724.90 81.35 54635.93 88888.00 2015-08-15 22:48:17.500 227 12724.92 81.35 54635.93 88888.00 2015-08-15 22:48:17.625 227 12724.90 81.38 54635.93 88888.00 2015-08-15 22:48:17.750 227 12724.85 81.35 54635.93 88888.00 2015-08-15 22:48:17.875 227 12724.83 81.38 54635.95 88888.00 2015-08-15 22:48:18.000 227 12724.88 81.42 54635.95 88888.00 2015-08-15 22:48:18.125 227 12724.95 81.40 54635.97 88888.00 2015-08-15 22:48:18.250 227 12724.90 81.40 54635.97 88888.00 2015-08-15 22:48:18.375 227 12724.95 81.42 54635.97 88888.00 2015-08-15 22:48:18.500 227 12724.98 81.45 54636.05 88888.00 2015-08-15 22:48:18.625 227 12725.00 81.47 54636.03 88888.00 2015-08-15 22:48:18.750 227 12725.00 81.50 54636.05 88888.00 2015-08-15 22:48:18.875 227 12725.02 81.47 54636.03 88888.00 2015-08-15 22:48:19.000 227 12725.00 81.47 54636.05 88888.00 2015-08-15 22:48:19.125 227 12724.92 81.47 54636.07 88888.00 2015-08-15 22:48:19.250 227 12724.90 81.47 54636.10 88888.00 2015-08-15 22:48:19.375 227 12724.98 81.47 54636.07 88888.00 2015-08-15 22:48:19.500 227 12725.02 81.50 54636.10 88888.00 2015-08-15 22:48:19.625 227 12725.05 81.53 54636.10 88888.00 2015-08-15 22:48:19.750 227 12725.08 81.58 54636.12 88888.00 2015-08-15 22:48:19.875 227 12725.05 81.55 54636.12 88888.00 2015-08-15 22:48:20.000 227 12725.00 81.55 54636.15 88888.00 2015-08-15 22:48:20.125 227 12725.02 81.58 54636.15 88888.00 2015-08-15 22:48:20.250 227 12725.00 81.58 54636.12 88888.00 2015-08-15 22:48:20.375 227 12725.08 81.60 54636.18 88888.00 2015-08-15 22:48:20.500 227 12725.08 81.60 54636.20 88888.00 2015-08-15 22:48:20.625 227 12725.08 81.60 54636.20 88888.00 2015-08-15 22:48:20.750 227 12725.10 81.62 54636.20 88888.00 2015-08-15 22:48:20.875 227 12725.05 81.60 54636.22 88888.00 2015-08-15 22:48:21.000 227 12725.10 81.60 54636.20 88888.00 2015-08-15 22:48:21.125 227 12725.12 81.60 54636.22 88888.00 2015-08-15 22:48:21.250 227 12725.10 81.60 54636.25 88888.00 2015-08-15 22:48:21.375 227 12725.15 81.62 54636.25 88888.00 2015-08-15 22:48:21.500 227 12725.15 81.62 54636.28 88888.00 2015-08-15 22:48:21.625 227 12725.15 81.60 54636.30 88888.00 2015-08-15 22:48:21.750 227 12725.12 81.60 54636.30 88888.00 2015-08-15 22:48:21.875 227 12725.10 81.60 54636.32 88888.00 2015-08-15 22:48:22.000 227 12725.10 81.60 54636.32 88888.00 2015-08-15 22:48:22.125 227 12725.12 81.60 54636.35 88888.00 2015-08-15 22:48:22.250 227 12725.12 81.55 54636.35 88888.00 2015-08-15 22:48:22.375 227 12725.12 81.58 54636.38 88888.00 2015-08-15 22:48:22.500 227 12725.15 81.58 54636.38 88888.00 2015-08-15 22:48:22.625 227 12725.15 81.58 54636.40 88888.00 2015-08-15 22:48:22.750 227 12725.12 81.62 54636.40 88888.00 2015-08-15 22:48:22.875 227 12725.12 81.58 54636.43 88888.00 2015-08-15 22:48:23.000 227 12725.12 81.55 54636.40 88888.00 2015-08-15 22:48:23.125 227 12725.12 81.53 54636.43 88888.00 2015-08-15 22:48:23.250 227 12725.15 81.53 54636.45 88888.00 2015-08-15 22:48:23.375 227 12725.12 81.55 54636.47 88888.00 2015-08-15 22:48:23.500 227 12725.10 81.58 54636.47 88888.00 2015-08-15 22:48:23.625 227 12725.10 81.55 54636.47 88888.00 2015-08-15 22:48:23.750 227 12725.15 81.55 54636.50 88888.00 2015-08-15 22:48:23.875 227 12725.17 81.58 54636.53 88888.00 2015-08-15 22:48:24.000 227 12725.05 81.58 54636.53 88888.00 2015-08-15 22:48:24.125 227 12724.98 81.58 54636.55 88888.00 2015-08-15 22:48:24.250 227 12725.00 81.55 54636.57 88888.00 2015-08-15 22:48:24.375 227 12725.02 81.58 54636.60 88888.00 2015-08-15 22:48:24.500 227 12725.05 81.55 54636.60 88888.00 2015-08-15 22:48:24.625 227 12725.05 81.50 54636.60 88888.00 2015-08-15 22:48:24.750 227 12725.05 81.53 54636.65 88888.00 2015-08-15 22:48:24.875 227 12725.02 81.55 54636.65 88888.00 2015-08-15 22:48:25.000 227 12725.05 81.55 54636.62 88888.00 2015-08-15 22:48:25.125 227 12725.08 81.55 54636.68 88888.00 2015-08-15 22:48:25.250 227 12725.08 81.50 54636.70 88888.00 2015-08-15 22:48:25.375 227 12725.05 81.50 54636.72 88888.00 2015-08-15 22:48:25.500 227 12725.02 81.50 54636.70 88888.00 2015-08-15 22:48:25.625 227 12725.00 81.53 54636.72 88888.00 2015-08-15 22:48:25.750 227 12725.02 81.53 54636.72 88888.00 2015-08-15 22:48:25.875 227 12725.08 81.53 54636.78 88888.00 2015-08-15 22:48:26.000 227 12725.08 81.50 54636.78 88888.00 2015-08-15 22:48:26.125 227 12725.05 81.50 54636.78 88888.00 2015-08-15 22:48:26.250 227 12725.02 81.47 54636.78 88888.00 2015-08-15 22:48:26.375 227 12725.05 81.47 54636.78 88888.00 2015-08-15 22:48:26.500 227 12725.08 81.42 54636.80 88888.00 2015-08-15 22:48:26.625 227 12725.12 81.42 54636.80 88888.00 2015-08-15 22:48:26.750 227 12725.15 81.42 54636.80 88888.00 2015-08-15 22:48:26.875 227 12725.12 81.42 54636.82 88888.00 2015-08-15 22:48:27.000 227 12725.12 81.42 54636.88 88888.00 2015-08-15 22:48:27.125 227 12725.15 81.42 54636.88 88888.00 2015-08-15 22:48:27.250 227 12725.17 81.42 54636.85 88888.00 2015-08-15 22:48:27.375 227 12725.20 81.42 54636.88 88888.00 2015-08-15 22:48:27.500 227 12725.23 81.40 54636.88 88888.00 2015-08-15 22:48:27.625 227 12725.23 81.38 54636.90 88888.00 2015-08-15 22:48:27.750 227 12725.20 81.40 54636.93 88888.00 2015-08-15 22:48:27.875 227 12725.15 81.40 54636.95 88888.00 2015-08-15 22:48:28.000 227 12725.17 81.42 54636.95 88888.00 2015-08-15 22:48:28.125 227 12725.20 81.40 54636.95 88888.00 2015-08-15 22:48:28.250 227 12725.15 81.35 54636.93 88888.00 2015-08-15 22:48:28.375 227 12725.17 81.33 54636.93 88888.00 2015-08-15 22:48:28.500 227 12725.25 81.35 54636.95 88888.00 2015-08-15 22:48:28.625 227 12725.30 81.33 54636.95 88888.00 2015-08-15 22:48:28.750 227 12725.27 81.28 54636.97 88888.00 2015-08-15 22:48:28.875 227 12725.25 81.30 54636.97 88888.00 2015-08-15 22:48:29.000 227 12725.20 81.30 54636.95 88888.00 2015-08-15 22:48:29.125 227 12725.20 81.33 54637.00 88888.00 2015-08-15 22:48:29.250 227 12725.25 81.33 54637.03 88888.00 2015-08-15 22:48:29.375 227 12725.27 81.28 54637.03 88888.00 2015-08-15 22:48:29.500 227 12725.25 81.28 54637.03 88888.00 2015-08-15 22:48:29.625 227 12725.23 81.25 54637.05 88888.00 2015-08-15 22:48:29.750 227 12725.23 81.22 54637.07 88888.00 2015-08-15 22:48:29.875 227 12725.23 81.25 54637.10 88888.00 2015-08-15 22:48:30.000 227 12725.23 81.25 54637.07 88888.00 2015-08-15 22:48:30.125 227 12725.25 81.25 54637.10 88888.00 2015-08-15 22:48:30.250 227 12725.17 81.20 54637.15 88888.00 2015-08-15 22:48:30.375 227 12725.23 81.20 54637.15 88888.00 2015-08-15 22:48:30.500 227 12725.30 81.22 54637.18 88888.00 2015-08-15 22:48:30.625 227 12725.30 81.25 54637.18 88888.00 2015-08-15 22:48:30.750 227 12725.25 81.22 54637.20 88888.00 2015-08-15 22:48:30.875 227 12725.25 81.20 54637.22 88888.00 2015-08-15 22:48:31.000 227 12725.20 81.20 54637.20 88888.00 2015-08-15 22:48:31.125 227 12725.23 81.20 54637.22 88888.00 2015-08-15 22:48:31.250 227 12725.25 81.17 54637.20 88888.00 2015-08-15 22:48:31.375 227 12725.25 81.20 54637.22 88888.00 2015-08-15 22:48:31.500 227 12725.27 81.17 54637.22 88888.00 2015-08-15 22:48:31.625 227 12725.30 81.17 54637.25 88888.00 2015-08-15 22:48:31.750 227 12725.27 81.15 54637.25 88888.00 2015-08-15 22:48:31.875 227 12725.30 81.17 54637.28 88888.00 2015-08-15 22:48:32.000 227 12725.30 81.22 54637.30 88888.00 2015-08-15 22:48:32.125 227 12725.30 81.25 54637.30 88888.00 2015-08-15 22:48:32.250 227 12725.27 81.17 54637.30 88888.00 2015-08-15 22:48:32.375 227 12725.35 81.17 54637.32 88888.00 2015-08-15 22:48:32.500 227 12725.35 81.15 54637.32 88888.00 2015-08-15 22:48:32.625 227 12725.30 81.12 54637.32 88888.00 2015-08-15 22:48:32.750 227 12725.33 81.15 54637.35 88888.00 2015-08-15 22:48:32.875 227 12725.35 81.15 54637.38 88888.00 2015-08-15 22:48:33.000 227 12725.35 81.15 54637.38 88888.00 2015-08-15 22:48:33.125 227 12725.38 81.15 54637.40 88888.00 2015-08-15 22:48:33.250 227 12725.33 81.08 54637.40 88888.00 2015-08-15 22:48:33.375 227 12725.40 81.12 54637.43 88888.00 2015-08-15 22:48:33.500 227 12725.45 81.12 54637.43 88888.00 2015-08-15 22:48:33.625 227 12725.50 81.12 54637.40 88888.00 2015-08-15 22:48:33.750 227 12725.52 81.12 54637.43 88888.00 2015-08-15 22:48:33.875 227 12725.52 81.12 54637.40 88888.00 2015-08-15 22:48:34.000 227 12725.55 81.12 54637.43 88888.00 2015-08-15 22:48:34.125 227 12725.50 81.08 54637.45 88888.00 2015-08-15 22:48:34.250 227 12725.45 81.08 54637.45 88888.00 2015-08-15 22:48:34.375 227 12725.45 81.08 54637.47 88888.00 2015-08-15 22:48:34.500 227 12725.48 81.10 54637.47 88888.00 2015-08-15 22:48:34.625 227 12725.50 81.08 54637.47 88888.00 2015-08-15 22:48:34.750 227 12725.58 81.05 54637.50 88888.00 2015-08-15 22:48:34.875 227 12725.58 81.08 54637.50 88888.00 2015-08-15 22:48:35.000 227 12725.52 81.05 54637.47 88888.00 2015-08-15 22:48:35.125 227 12725.45 81.05 54637.50 88888.00 2015-08-15 22:48:35.250 227 12725.38 81.08 54637.53 88888.00 2015-08-15 22:48:35.375 227 12725.48 81.10 54637.53 88888.00 2015-08-15 22:48:35.500 227 12725.58 81.03 54637.53 88888.00 2015-08-15 22:48:35.625 227 12725.60 81.03 54637.53 88888.00 2015-08-15 22:48:35.750 227 12725.60 81.05 54637.55 88888.00 2015-08-15 22:48:35.875 227 12725.60 81.05 54637.55 88888.00 2015-08-15 22:48:36.000 227 12725.65 81.08 54637.57 88888.00 2015-08-15 22:48:36.125 227 12725.67 81.08 54637.57 88888.00 2015-08-15 22:48:36.250 227 12725.65 81.05 54637.60 88888.00 2015-08-15 22:48:36.375 227 12725.70 81.08 54637.62 88888.00 2015-08-15 22:48:36.500 227 12725.75 81.15 54637.65 88888.00 2015-08-15 22:48:36.625 227 12725.75 81.10 54637.65 88888.00 2015-08-15 22:48:36.750 227 12725.75 81.12 54637.62 88888.00 2015-08-15 22:48:36.875 227 12725.73 81.10 54637.62 88888.00 2015-08-15 22:48:37.000 227 12725.77 81.10 54637.65 88888.00 2015-08-15 22:48:37.125 227 12725.77 81.10 54637.68 88888.00 2015-08-15 22:48:37.250 227 12725.77 81.10 54637.72 88888.00 2015-08-15 22:48:37.375 227 12725.77 81.10 54637.72 88888.00 2015-08-15 22:48:37.500 227 12725.83 81.12 54637.72 88888.00 2015-08-15 22:48:37.625 227 12725.85 81.15 54637.75 88888.00 2015-08-15 22:48:37.750 227 12725.80 81.10 54637.75 88888.00 2015-08-15 22:48:37.875 227 12725.83 81.10 54637.75 88888.00 2015-08-15 22:48:38.000 227 12725.90 81.12 54637.72 88888.00 2015-08-15 22:48:38.125 227 12725.83 81.08 54637.72 88888.00 2015-08-15 22:48:38.250 227 12725.85 81.10 54637.78 88888.00 2015-08-15 22:48:38.375 227 12725.90 81.15 54637.75 88888.00 2015-08-15 22:48:38.500 227 12725.90 81.15 54637.78 88888.00 2015-08-15 22:48:38.625 227 12725.90 81.15 54637.75 88888.00 2015-08-15 22:48:38.750 227 12725.88 81.10 54637.72 88888.00 2015-08-15 22:48:38.875 227 12725.95 81.12 54637.75 88888.00 2015-08-15 22:48:39.000 227 12726.00 81.10 54637.75 88888.00 2015-08-15 22:48:39.125 227 12726.00 81.08 54637.78 88888.00 2015-08-15 22:48:39.250 227 12725.98 81.10 54637.82 88888.00 2015-08-15 22:48:39.375 227 12726.05 81.12 54637.80 88888.00 2015-08-15 22:48:39.500 227 12726.10 81.15 54637.82 88888.00 2015-08-15 22:48:39.625 227 12726.05 81.12 54637.82 88888.00 2015-08-15 22:48:39.750 227 12726.05 81.12 54637.82 88888.00 2015-08-15 22:48:39.875 227 12726.12 81.10 54637.88 88888.00 2015-08-15 22:48:40.000 227 12726.15 81.10 54637.82 88888.00 2015-08-15 22:48:40.125 227 12726.20 81.10 54637.85 88888.00 2015-08-15 22:48:40.250 227 12726.17 81.10 54637.90 88888.00 2015-08-15 22:48:40.375 227 12726.27 81.08 54637.85 88888.00 2015-08-15 22:48:40.500 227 12726.30 81.08 54637.85 88888.00 2015-08-15 22:48:40.625 227 12726.30 81.00 54637.90 88888.00 2015-08-15 22:48:40.750 227 12726.35 81.08 54637.90 88888.00 2015-08-15 22:48:40.875 227 12726.40 81.05 54637.88 88888.00 2015-08-15 22:48:41.000 227 12726.40 81.03 54637.88 88888.00 2015-08-15 22:48:41.125 227 12726.40 81.08 54637.88 88888.00 2015-08-15 22:48:41.250 227 12726.38 81.03 54637.90 88888.00 2015-08-15 22:48:41.375 227 12726.38 81.05 54637.93 88888.00 2015-08-15 22:48:41.500 227 12726.40 81.08 54637.95 88888.00 2015-08-15 22:48:41.625 227 12726.42 81.08 54637.95 88888.00 2015-08-15 22:48:41.750 227 12726.45 81.05 54637.97 88888.00 2015-08-15 22:48:41.875 227 12726.48 81.03 54637.95 88888.00 2015-08-15 22:48:42.000 227 12726.50 81.05 54637.95 88888.00 2015-08-15 22:48:42.125 227 12726.50 81.05 54637.97 88888.00 2015-08-15 22:48:42.250 227 12726.52 81.03 54638.00 88888.00 2015-08-15 22:48:42.375 227 12726.52 81.08 54638.05 88888.00 2015-08-15 22:48:42.500 227 12726.58 81.12 54638.05 88888.00 2015-08-15 22:48:42.625 227 12726.58 81.08 54638.05 88888.00 2015-08-15 22:48:42.750 227 12726.58 81.03 54638.05 88888.00 2015-08-15 22:48:42.875 227 12726.58 81.03 54638.03 88888.00 2015-08-15 22:48:43.000 227 12726.58 81.05 54638.05 88888.00 2015-08-15 22:48:43.125 227 12726.62 81.00 54638.05 88888.00 2015-08-15 22:48:43.250 227 12726.67 81.00 54638.05 88888.00 2015-08-15 22:48:43.375 227 12726.70 81.03 54638.10 88888.00 2015-08-15 22:48:43.500 227 12726.65 81.03 54638.07 88888.00 2015-08-15 22:48:43.625 227 12726.65 81.03 54638.10 88888.00 2015-08-15 22:48:43.750 227 12726.70 81.03 54638.12 88888.00 2015-08-15 22:48:43.875 227 12726.73 81.05 54638.12 88888.00 2015-08-15 22:48:44.000 227 12726.77 81.00 54638.12 88888.00 2015-08-15 22:48:44.125 227 12726.80 81.03 54638.12 88888.00 2015-08-15 22:48:44.250 227 12726.75 81.00 54638.15 88888.00 2015-08-15 22:48:44.375 227 12726.75 81.03 54638.12 88888.00 2015-08-15 22:48:44.500 227 12726.73 81.00 54638.15 88888.00 2015-08-15 22:48:44.625 227 12726.75 81.00 54638.12 88888.00 2015-08-15 22:48:44.750 227 12726.77 81.00 54638.15 88888.00 2015-08-15 22:48:44.875 227 12726.80 80.97 54638.18 88888.00 2015-08-15 22:48:45.000 227 12726.80 80.97 54638.18 88888.00 2015-08-15 22:48:45.125 227 12726.80 80.95 54638.20 88888.00 2015-08-15 22:48:45.250 227 12726.77 80.97 54638.20 88888.00 2015-08-15 22:48:45.375 227 12726.77 81.00 54638.20 88888.00 2015-08-15 22:48:45.500 227 12726.83 80.97 54638.22 88888.00 2015-08-15 22:48:45.625 227 12726.88 81.00 54638.22 88888.00 2015-08-15 22:48:45.750 227 12726.90 80.97 54638.20 88888.00 2015-08-15 22:48:45.875 227 12726.90 80.92 54638.20 88888.00 2015-08-15 22:48:46.000 227 12726.90 80.90 54638.20 88888.00 2015-08-15 22:48:46.125 227 12726.92 80.92 54638.22 88888.00 2015-08-15 22:48:46.250 227 12726.90 80.92 54638.25 88888.00 2015-08-15 22:48:46.375 227 12726.95 80.97 54638.25 88888.00 2015-08-15 22:48:46.500 227 12726.90 80.92 54638.25 88888.00 2015-08-15 22:48:46.625 227 12726.90 80.90 54638.25 88888.00 2015-08-15 22:48:46.750 227 12726.92 80.92 54638.28 88888.00 2015-08-15 22:48:46.875 227 12727.00 80.90 54638.28 88888.00 2015-08-15 22:48:47.000 227 12727.00 80.92 54638.28 88888.00 2015-08-15 22:48:47.125 227 12727.00 80.95 54638.30 88888.00 2015-08-15 22:48:47.250 227 12726.98 80.90 54638.32 88888.00 2015-08-15 22:48:47.375 227 12727.05 80.92 54638.32 88888.00 2015-08-15 22:48:47.500 227 12727.05 80.90 54638.35 88888.00 2015-08-15 22:48:47.625 227 12727.02 80.92 54638.35 88888.00 2015-08-15 22:48:47.750 227 12727.02 80.90 54638.35 88888.00 2015-08-15 22:48:47.875 227 12727.00 80.90 54638.32 88888.00 2015-08-15 22:48:48.000 227 12727.08 80.92 54638.32 88888.00 2015-08-15 22:48:48.125 227 12727.08 80.92 54638.38 88888.00 2015-08-15 22:48:48.250 227 12727.05 80.95 54638.40 88888.00 2015-08-15 22:48:48.375 227 12727.08 80.95 54638.40 88888.00 2015-08-15 22:48:48.500 227 12727.08 80.90 54638.43 88888.00 2015-08-15 22:48:48.625 227 12727.08 80.95 54638.43 88888.00 2015-08-15 22:48:48.750 227 12727.10 80.97 54638.43 88888.00 2015-08-15 22:48:48.875 227 12727.10 80.95 54638.43 88888.00 2015-08-15 22:48:49.000 227 12727.10 80.92 54638.43 88888.00 2015-08-15 22:48:49.125 227 12727.15 80.92 54638.45 88888.00 2015-08-15 22:48:49.250 227 12727.17 80.95 54638.47 88888.00 2015-08-15 22:48:49.375 227 12727.20 80.92 54638.45 88888.00 2015-08-15 22:48:49.500 227 12727.17 80.95 54638.45 88888.00 2015-08-15 22:48:49.625 227 12727.12 80.95 54638.47 88888.00 2015-08-15 22:48:49.750 227 12727.15 81.00 54638.50 88888.00 2015-08-15 22:48:49.875 227 12727.15 80.97 54638.53 88888.00 2015-08-15 22:48:50.000 227 12727.17 80.97 54638.53 88888.00 2015-08-15 22:48:50.125 227 12727.20 81.00 54638.55 88888.00 2015-08-15 22:48:50.250 227 12727.17 80.97 54638.55 88888.00 2015-08-15 22:48:50.375 227 12727.20 80.97 54638.53 88888.00 2015-08-15 22:48:50.500 227 12727.27 80.97 54638.55 88888.00 2015-08-15 22:48:50.625 227 12727.27 81.00 54638.55 88888.00 2015-08-15 22:48:50.750 227 12727.27 80.95 54638.55 88888.00 2015-08-15 22:48:50.875 227 12727.35 81.00 54638.55 88888.00 2015-08-15 22:48:51.000 227 12727.42 81.00 54638.57 88888.00 2015-08-15 22:48:51.125 227 12727.40 81.03 54638.57 88888.00 2015-08-15 22:48:51.250 227 12727.33 80.97 54638.57 88888.00 2015-08-15 22:48:51.375 227 12727.27 81.00 54638.60 88888.00 2015-08-15 22:48:51.500 227 12727.25 81.00 54638.60 88888.00 2015-08-15 22:48:51.625 227 12727.27 81.03 54638.62 88888.00 2015-08-15 22:48:51.750 227 12727.35 81.03 54638.65 88888.00 2015-08-15 22:48:51.875 227 12727.38 81.00 54638.62 88888.00 2015-08-15 22:48:52.000 227 12727.38 81.03 54638.62 88888.00 2015-08-15 22:48:52.125 227 12727.38 81.00 54638.62 88888.00 2015-08-15 22:48:52.250 227 12727.40 81.03 54638.62 88888.00 2015-08-15 22:48:52.375 227 12727.45 81.03 54638.62 88888.00 2015-08-15 22:48:52.500 227 12727.50 81.05 54638.62 88888.00 2015-08-15 22:48:52.625 227 12727.52 81.08 54638.65 88888.00 2015-08-15 22:48:52.750 227 12727.42 81.03 54638.62 88888.00 2015-08-15 22:48:52.875 227 12727.42 81.03 54638.65 88888.00 2015-08-15 22:48:53.000 227 12727.55 81.05 54638.62 88888.00 2015-08-15 22:48:53.125 227 12727.67 81.08 54638.65 88888.00 2015-08-15 22:48:53.250 227 12727.70 81.03 54638.68 88888.00 2015-08-15 22:48:53.375 227 12727.65 81.10 54638.70 88888.00 2015-08-15 22:48:53.500 227 12727.65 81.10 54638.68 88888.00 2015-08-15 22:48:53.625 227 12727.65 81.12 54638.70 88888.00 2015-08-15 22:48:53.750 227 12727.65 81.12 54638.70 88888.00 2015-08-15 22:48:53.875 227 12727.65 81.10 54638.70 88888.00 2015-08-15 22:48:54.000 227 12727.77 81.10 54638.68 88888.00 2015-08-15 22:48:54.125 227 12727.83 81.08 54638.70 88888.00 2015-08-15 22:48:54.250 227 12727.83 81.15 54638.70 88888.00 2015-08-15 22:48:54.375 227 12727.90 81.15 54638.72 88888.00 2015-08-15 22:48:54.500 227 12727.98 81.15 54638.72 88888.00 2015-08-15 22:48:54.625 227 12728.00 81.17 54638.75 88888.00 2015-08-15 22:48:54.750 227 12728.05 81.17 54638.78 88888.00 2015-08-15 22:48:54.875 227 12728.02 81.15 54638.75 88888.00 2015-08-15 22:48:55.000 227 12728.02 81.20 54638.75 88888.00 2015-08-15 22:48:55.125 227 12728.05 81.22 54638.78 88888.00 2015-08-15 22:48:55.250 227 12728.02 81.20 54638.80 88888.00 2015-08-15 22:48:55.375 227 12728.05 81.17 54638.78 88888.00 2015-08-15 22:48:55.500 227 12728.10 81.15 54638.78 88888.00 2015-08-15 22:48:55.625 227 12728.12 81.20 54638.80 88888.00 2015-08-15 22:48:55.750 227 12728.17 81.17 54638.80 88888.00 2015-08-15 22:48:55.875 227 12728.15 81.22 54638.82 88888.00 2015-08-15 22:48:56.000 227 12728.15 81.20 54638.82 88888.00 2015-08-15 22:48:56.125 227 12728.15 81.17 54638.82 88888.00 2015-08-15 22:48:56.250 227 12728.15 81.20 54638.82 88888.00 2015-08-15 22:48:56.375 227 12728.23 81.25 54638.82 88888.00 2015-08-15 22:48:56.500 227 12728.23 81.28 54638.82 88888.00 2015-08-15 22:48:56.625 227 12728.27 81.25 54638.82 88888.00 2015-08-15 22:48:56.750 227 12728.27 81.22 54638.82 88888.00 2015-08-15 22:48:56.875 227 12728.33 81.22 54638.82 88888.00 2015-08-15 22:48:57.000 227 12728.35 81.25 54638.82 88888.00 2015-08-15 22:48:57.125 227 12728.45 81.28 54638.88 88888.00 2015-08-15 22:48:57.250 227 12728.45 81.25 54638.85 88888.00 2015-08-15 22:48:57.375 227 12728.50 81.25 54638.82 88888.00 2015-08-15 22:48:57.500 227 12728.45 81.28 54638.82 88888.00 2015-08-15 22:48:57.625 227 12728.45 81.30 54638.88 88888.00 2015-08-15 22:48:57.750 227 12728.55 81.33 54638.88 88888.00 2015-08-15 22:48:57.875 227 12728.62 81.30 54638.85 88888.00 2015-08-15 22:48:58.000 227 12728.58 81.30 54638.90 88888.00 2015-08-15 22:48:58.125 227 12728.60 81.30 54638.88 88888.00 2015-08-15 22:48:58.250 227 12728.62 81.22 54638.88 88888.00 2015-08-15 22:48:58.375 227 12728.60 81.22 54638.88 88888.00 2015-08-15 22:48:58.500 227 12728.62 81.25 54638.88 88888.00 2015-08-15 22:48:58.625 227 12728.62 81.22 54638.90 88888.00 2015-08-15 22:48:58.750 227 12728.62 81.25 54638.88 88888.00 2015-08-15 22:48:58.875 227 12728.62 81.25 54638.85 88888.00 2015-08-15 22:48:59.000 227 12728.65 81.22 54638.88 88888.00 2015-08-15 22:48:59.125 227 12728.62 81.22 54638.93 88888.00 2015-08-15 22:48:59.250 227 12728.65 81.22 54638.93 88888.00 2015-08-15 22:48:59.375 227 12728.65 81.28 54638.93 88888.00 2015-08-15 22:48:59.500 227 12728.65 81.28 54638.93 88888.00 2015-08-15 22:48:59.625 227 12728.73 81.28 54638.95 88888.00 2015-08-15 22:48:59.750 227 12728.77 81.25 54638.95 88888.00 2015-08-15 22:48:59.875 227 12728.77 81.25 54638.97 88888.00 2015-08-15 22:49:00.000 227 12728.80 81.25 54638.95 88888.00 2015-08-15 22:49:00.125 227 12728.77 81.28 54638.97 88888.00 2015-08-15 22:49:00.250 227 12728.77 81.25 54638.97 88888.00 2015-08-15 22:49:00.375 227 12728.83 81.25 54638.97 88888.00 2015-08-15 22:49:00.500 227 12728.85 81.25 54639.00 88888.00 2015-08-15 22:49:00.625 227 12728.85 81.25 54639.00 88888.00 2015-08-15 22:49:00.750 227 12728.90 81.30 54639.03 88888.00 2015-08-15 22:49:00.875 227 12728.95 81.28 54639.05 88888.00 2015-08-15 22:49:01.000 227 12728.98 81.25 54639.07 88888.00 2015-08-15 22:49:01.125 227 12729.00 81.25 54639.05 88888.00 2015-08-15 22:49:01.250 227 12729.02 81.25 54639.05 88888.00 2015-08-15 22:49:01.375 227 12729.08 81.25 54639.05 88888.00 2015-08-15 22:49:01.500 227 12729.02 81.28 54639.07 88888.00 2015-08-15 22:49:01.625 227 12729.05 81.25 54639.07 88888.00 2015-08-15 22:49:01.750 227 12729.10 81.28 54639.05 88888.00 2015-08-15 22:49:01.875 227 12729.10 81.25 54639.10 88888.00 2015-08-15 22:49:02.000 227 12729.15 81.22 54639.07 88888.00 2015-08-15 22:49:02.125 227 12729.10 81.20 54639.10 88888.00 2015-08-15 22:49:02.250 227 12729.10 81.20 54639.10 88888.00 2015-08-15 22:49:02.375 227 12729.08 81.22 54639.12 88888.00 2015-08-15 22:49:02.500 227 12729.00 81.22 54639.12 88888.00 2015-08-15 22:49:02.625 227 12729.08 81.22 54639.10 88888.00 2015-08-15 22:49:02.750 227 12729.08 81.25 54639.10 88888.00 2015-08-15 22:49:02.875 227 12729.10 81.25 54639.12 88888.00 2015-08-15 22:49:03.000 227 12729.08 81.25 54639.12 88888.00 2015-08-15 22:49:03.125 227 12729.10 81.25 54639.15 88888.00 2015-08-15 22:49:03.250 227 12729.10 81.20 54639.18 88888.00 2015-08-15 22:49:03.375 227 12729.17 81.22 54639.15 88888.00 2015-08-15 22:49:03.500 227 12729.20 81.25 54639.18 88888.00 2015-08-15 22:49:03.625 227 12729.20 81.25 54639.18 88888.00 2015-08-15 22:49:03.750 227 12729.23 81.22 54639.15 88888.00 2015-08-15 22:49:03.875 227 12729.20 81.20 54639.18 88888.00 2015-08-15 22:49:04.000 227 12729.23 81.22 54639.15 88888.00 2015-08-15 22:49:04.125 227 12729.25 81.20 54639.18 88888.00 2015-08-15 22:49:04.250 227 12729.25 81.15 54639.18 88888.00 2015-08-15 22:49:04.375 227 12729.25 81.20 54639.18 88888.00 2015-08-15 22:49:04.500 227 12729.30 81.22 54639.18 88888.00 2015-08-15 22:49:04.625 227 12729.35 81.22 54639.22 88888.00 2015-08-15 22:49:04.750 227 12729.38 81.22 54639.20 88888.00 2015-08-15 22:49:04.875 227 12729.35 81.22 54639.22 88888.00 2015-08-15 22:49:05.000 227 12729.38 81.20 54639.20 88888.00 2015-08-15 22:49:05.125 227 12729.33 81.20 54639.20 88888.00 2015-08-15 22:49:05.250 227 12729.33 81.20 54639.22 88888.00 2015-08-15 22:49:05.375 227 12729.38 81.22 54639.25 88888.00 2015-08-15 22:49:05.500 227 12729.42 81.20 54639.25 88888.00 2015-08-15 22:49:05.625 227 12729.40 81.20 54639.25 88888.00 2015-08-15 22:49:05.750 227 12729.42 81.22 54639.25 88888.00 2015-08-15 22:49:05.875 227 12729.45 81.25 54639.28 88888.00 2015-08-15 22:49:06.000 227 12729.42 81.25 54639.28 88888.00 2015-08-15 22:49:06.125 227 12729.40 81.25 54639.32 88888.00 2015-08-15 22:49:06.250 227 12729.40 81.22 54639.30 88888.00 2015-08-15 22:49:06.375 227 12729.45 81.28 54639.32 88888.00 2015-08-15 22:49:06.500 227 12729.48 81.28 54639.32 88888.00 2015-08-15 22:49:06.625 227 12729.45 81.28 54639.32 88888.00 2015-08-15 22:49:06.750 227 12729.48 81.28 54639.35 88888.00 2015-08-15 22:49:06.875 227 12729.55 81.28 54639.38 88888.00 2015-08-15 22:49:07.000 227 12729.60 81.30 54639.35 88888.00 2015-08-15 22:49:07.125 227 12729.58 81.30 54639.38 88888.00 2015-08-15 22:49:07.250 227 12729.55 81.28 54639.40 88888.00 2015-08-15 22:49:07.375 227 12729.55 81.30 54639.38 88888.00 2015-08-15 22:49:07.500 227 12729.52 81.28 54639.38 88888.00 2015-08-15 22:49:07.625 227 12729.55 81.25 54639.40 88888.00 2015-08-15 22:49:07.750 227 12729.60 81.30 54639.40 88888.00 2015-08-15 22:49:07.875 227 12729.58 81.33 54639.40 88888.00 2015-08-15 22:49:08.000 227 12729.55 81.30 54639.40 88888.00 2015-08-15 22:49:08.125 227 12729.58 81.30 54639.43 88888.00 2015-08-15 22:49:08.250 227 12729.55 81.30 54639.45 88888.00 2015-08-15 22:49:08.375 227 12729.60 81.30 54639.47 88888.00 2015-08-15 22:49:08.500 227 12729.62 81.30 54639.47 88888.00 2015-08-15 22:49:08.625 227 12729.65 81.30 54639.47 88888.00 2015-08-15 22:49:08.750 227 12729.67 81.35 54639.47 88888.00 2015-08-15 22:49:08.875 227 12729.62 81.33 54639.47 88888.00 2015-08-15 22:49:09.000 227 12729.65 81.35 54639.47 88888.00 2015-08-15 22:49:09.125 227 12729.73 81.35 54639.47 88888.00 2015-08-15 22:49:09.250 227 12729.70 81.35 54639.47 88888.00 2015-08-15 22:49:09.375 227 12729.73 81.35 54639.50 88888.00 2015-08-15 22:49:09.500 227 12729.80 81.35 54639.53 88888.00 2015-08-15 22:49:09.625 227 12729.83 81.35 54639.53 88888.00 2015-08-15 22:49:09.750 227 12729.80 81.35 54639.57 88888.00 2015-08-15 22:49:09.875 227 12729.75 81.33 54639.57 88888.00 2015-08-15 22:49:10.000 227 12729.75 81.30 54639.57 88888.00 2015-08-15 22:49:10.125 227 12729.77 81.33 54639.60 88888.00 2015-08-15 22:49:10.250 227 12729.77 81.33 54639.57 88888.00 2015-08-15 22:49:10.375 227 12729.75 81.30 54639.57 88888.00 2015-08-15 22:49:10.500 227 12729.70 81.28 54639.57 88888.00 2015-08-15 22:49:10.625 227 12729.70 81.25 54639.60 88888.00 2015-08-15 22:49:10.750 227 12729.75 81.30 54639.62 88888.00 2015-08-15 22:49:10.875 227 12729.85 81.33 54639.65 88888.00 2015-08-15 22:49:11.000 227 12729.88 81.30 54639.65 88888.00 2015-08-15 22:49:11.125 227 12729.88 81.33 54639.68 88888.00 2015-08-15 22:49:11.250 227 12729.83 81.30 54639.68 88888.00 2015-08-15 22:49:11.375 227 12729.77 81.28 54639.65 88888.00 2015-08-15 22:49:11.500 227 12729.77 81.25 54639.70 88888.00 2015-08-15 22:49:11.625 227 12729.77 81.25 54639.70 88888.00 2015-08-15 22:49:11.750 227 12729.83 81.28 54639.70 88888.00 2015-08-15 22:49:11.875 227 12729.85 81.28 54639.72 88888.00 2015-08-15 22:49:12.000 227 12729.85 81.22 54639.72 88888.00 2015-08-15 22:49:12.125 227 12729.80 81.25 54639.78 88888.00 2015-08-15 22:49:12.250 227 12729.77 81.22 54639.78 88888.00 2015-08-15 22:49:12.375 227 12729.83 81.25 54639.78 88888.00 2015-08-15 22:49:12.500 227 12729.80 81.25 54639.80 88888.00 2015-08-15 22:49:12.625 227 12729.77 81.25 54639.85 88888.00 2015-08-15 22:49:12.750 227 12729.75 81.28 54639.85 88888.00 2015-08-15 22:49:12.875 227 12729.75 81.28 54639.85 88888.00 2015-08-15 22:49:13.000 227 12729.77 81.25 54639.85 88888.00 2015-08-15 22:49:13.125 227 12729.80 81.22 54639.82 88888.00 2015-08-15 22:49:13.250 227 12729.77 81.22 54639.85 88888.00 2015-08-15 22:49:13.375 227 12729.75 81.22 54639.85 88888.00 2015-08-15 22:49:13.500 227 12729.77 81.22 54639.88 88888.00 2015-08-15 22:49:13.625 227 12729.75 81.20 54639.90 88888.00 2015-08-15 22:49:13.750 227 12729.75 81.20 54639.93 88888.00 2015-08-15 22:49:13.875 227 12729.75 81.22 54639.93 88888.00 2015-08-15 22:49:14.000 227 12729.77 81.20 54639.93 88888.00 2015-08-15 22:49:14.125 227 12729.77 81.20 54639.93 88888.00 2015-08-15 22:49:14.250 227 12729.73 81.20 54639.95 88888.00 2015-08-15 22:49:14.375 227 12729.77 81.20 54639.97 88888.00 2015-08-15 22:49:14.500 227 12729.77 81.17 54640.00 88888.00 2015-08-15 22:49:14.625 227 12729.77 81.17 54640.00 88888.00 2015-08-15 22:49:14.750 227 12729.70 81.12 54640.00 88888.00 2015-08-15 22:49:14.875 227 12729.73 81.12 54640.03 88888.00 2015-08-15 22:49:15.000 227 12729.77 81.12 54640.07 88888.00 2015-08-15 22:49:15.125 227 12729.75 81.10 54640.05 88888.00 2015-08-15 22:49:15.250 227 12729.70 81.08 54640.07 88888.00 2015-08-15 22:49:15.375 227 12729.70 81.10 54640.07 88888.00 2015-08-15 22:49:15.500 227 12729.73 81.10 54640.07 88888.00 2015-08-15 22:49:15.625 227 12729.75 81.10 54640.07 88888.00 2015-08-15 22:49:15.750 227 12729.77 81.05 54640.07 88888.00 2015-08-15 22:49:15.875 227 12729.77 81.00 54640.07 88888.00 2015-08-15 22:49:16.000 227 12729.75 81.03 54640.10 88888.00 2015-08-15 22:49:16.125 227 12729.73 81.00 54640.12 88888.00 2015-08-15 22:49:16.250 227 12729.73 80.97 54640.12 88888.00 2015-08-15 22:49:16.375 227 12729.70 81.03 54640.12 88888.00 2015-08-15 22:49:16.500 227 12729.70 81.03 54640.10 88888.00 2015-08-15 22:49:16.625 227 12729.77 81.00 54640.10 88888.00 2015-08-15 22:49:16.750 227 12729.80 80.97 54640.12 88888.00 2015-08-15 22:49:16.875 227 12729.80 80.97 54640.12 88888.00 2015-08-15 22:49:17.000 227 12729.83 80.97 54640.10 88888.00 2015-08-15 22:49:17.125 227 12729.80 81.00 54640.15 88888.00 2015-08-15 22:49:17.250 227 12729.80 81.00 54640.18 88888.00 2015-08-15 22:49:17.375 227 12729.77 81.03 54640.20 88888.00 2015-08-15 22:49:17.500 227 12729.77 80.97 54640.18 88888.00 2015-08-15 22:49:17.625 227 12729.77 80.95 54640.20 88888.00 2015-08-15 22:49:17.750 227 12729.73 80.95 54640.20 88888.00 2015-08-15 22:49:17.875 227 12729.70 80.95 54640.22 88888.00 2015-08-15 22:49:18.000 227 12729.67 80.92 54640.22 88888.00 2015-08-15 22:49:18.125 227 12729.73 80.95 54640.22 88888.00 2015-08-15 22:49:18.250 227 12729.77 80.97 54640.28 88888.00 2015-08-15 22:49:18.375 227 12729.83 81.00 54640.30 88888.00 2015-08-15 22:49:18.500 227 12729.83 81.00 54640.30 88888.00 2015-08-15 22:49:18.625 227 12729.83 80.95 54640.28 88888.00 2015-08-15 22:49:18.750 227 12729.80 80.92 54640.30 88888.00 2015-08-15 22:49:18.875 227 12729.77 80.92 54640.32 88888.00 2015-08-15 22:49:19.000 227 12729.75 80.97 54640.32 88888.00 2015-08-15 22:49:19.125 227 12729.80 80.97 54640.38 88888.00 2015-08-15 22:49:19.250 227 12729.83 80.97 54640.40 88888.00 2015-08-15 22:49:19.375 227 12729.90 80.95 54640.38 88888.00 2015-08-15 22:49:19.500 227 12729.83 80.92 54640.38 88888.00 2015-08-15 22:49:19.625 227 12729.80 80.92 54640.38 88888.00 2015-08-15 22:49:19.750 227 12729.77 80.90 54640.40 88888.00 2015-08-15 22:49:19.875 227 12729.80 80.88 54640.40 88888.00 2015-08-15 22:49:20.000 227 12729.80 80.85 54640.38 88888.00 2015-08-15 22:49:20.125 227 12729.80 80.85 54640.40 88888.00 2015-08-15 22:49:20.250 227 12729.73 80.85 54640.45 88888.00 2015-08-15 22:49:20.375 227 12729.73 80.90 54640.45 88888.00 2015-08-15 22:49:20.500 227 12729.77 80.95 54640.47 88888.00 2015-08-15 22:49:20.625 227 12729.90 80.92 54640.47 88888.00 2015-08-15 22:49:20.750 227 12729.98 80.90 54640.47 88888.00 2015-08-15 22:49:20.875 227 12729.95 80.90 54640.47 88888.00 2015-08-15 22:49:21.000 227 12729.95 80.90 54640.47 88888.00 2015-08-15 22:49:21.125 227 12729.95 80.90 54640.50 88888.00 2015-08-15 22:49:21.250 227 12729.90 80.88 54640.50 88888.00 2015-08-15 22:49:21.375 227 12729.92 80.90 54640.53 88888.00 2015-08-15 22:49:21.500 227 12729.92 80.88 54640.53 88888.00 2015-08-15 22:49:21.625 227 12729.98 80.90 54640.53 88888.00 2015-08-15 22:49:21.750 227 12730.05 80.90 54640.55 88888.00 2015-08-15 22:49:21.875 227 12730.05 80.90 54640.53 88888.00 2015-08-15 22:49:22.000 227 12730.05 80.90 54640.55 88888.00 2015-08-15 22:49:22.125 227 12730.00 80.90 54640.55 88888.00 2015-08-15 22:49:22.250 227 12729.92 80.85 54640.55 88888.00 2015-08-15 22:49:22.375 227 12730.00 80.88 54640.57 88888.00 2015-08-15 22:49:22.500 227 12730.02 80.90 54640.57 88888.00 2015-08-15 22:49:22.625 227 12730.05 80.88 54640.53 88888.00 2015-08-15 22:49:22.750 227 12730.10 80.88 54640.53 88888.00 2015-08-15 22:49:22.875 227 12730.10 80.88 54640.55 88888.00 2015-08-15 22:49:23.000 227 12730.10 80.90 54640.55 88888.00 2015-08-15 22:49:23.125 227 12730.05 80.88 54640.57 88888.00 2015-08-15 22:49:23.250 227 12730.05 80.90 54640.57 88888.00 2015-08-15 22:49:23.375 227 12730.08 80.88 54640.60 88888.00 2015-08-15 22:49:23.500 227 12730.12 80.88 54640.62 88888.00 2015-08-15 22:49:23.625 227 12730.12 80.85 54640.60 88888.00 2015-08-15 22:49:23.750 227 12730.08 80.90 54640.60 88888.00 2015-08-15 22:49:23.875 227 12730.08 80.95 54640.60 88888.00 2015-08-15 22:49:24.000 227 12730.08 80.92 54640.60 88888.00 2015-08-15 22:49:24.125 227 12730.08 80.88 54640.65 88888.00 2015-08-15 22:49:24.250 227 12730.15 80.88 54640.68 88888.00 2015-08-15 22:49:24.375 227 12730.17 80.90 54640.65 88888.00 2015-08-15 22:49:24.500 227 12730.17 80.90 54640.65 88888.00 2015-08-15 22:49:24.625 227 12730.20 80.90 54640.68 88888.00 2015-08-15 22:49:24.750 227 12730.20 80.90 54640.70 88888.00 2015-08-15 22:49:24.875 227 12730.17 80.90 54640.72 88888.00 2015-08-15 22:49:25.000 227 12730.15 80.88 54640.72 88888.00 2015-08-15 22:49:25.125 227 12730.15 80.88 54640.75 88888.00 2015-08-15 22:49:25.250 227 12730.15 80.90 54640.75 88888.00 2015-08-15 22:49:25.375 227 12730.17 80.88 54640.75 88888.00 2015-08-15 22:49:25.500 227 12730.10 80.90 54640.75 88888.00 2015-08-15 22:49:25.625 227 12730.10 80.92 54640.78 88888.00 2015-08-15 22:49:25.750 227 12730.15 80.92 54640.78 88888.00 2015-08-15 22:49:25.875 227 12730.12 80.90 54640.78 88888.00 2015-08-15 22:49:26.000 227 12730.12 80.85 54640.78 88888.00 2015-08-15 22:49:26.125 227 12730.10 80.83 54640.80 88888.00 2015-08-15 22:49:26.250 227 12730.08 80.83 54640.80 88888.00 2015-08-15 22:49:26.375 227 12730.15 80.88 54640.82 88888.00 2015-08-15 22:49:26.500 227 12730.12 80.90 54640.85 88888.00 2015-08-15 22:49:26.625 227 12730.15 80.90 54640.85 88888.00 2015-08-15 22:49:26.750 227 12730.20 80.90 54640.85 88888.00 2015-08-15 22:49:26.875 227 12730.23 80.88 54640.82 88888.00 2015-08-15 22:49:27.000 227 12730.25 80.88 54640.82 88888.00 2015-08-15 22:49:27.125 227 12730.25 80.88 54640.85 88888.00 2015-08-15 22:49:27.250 227 12730.25 80.88 54640.88 88888.00 2015-08-15 22:49:27.375 227 12730.27 80.88 54640.88 88888.00 2015-08-15 22:49:27.500 227 12730.25 80.85 54640.88 88888.00 2015-08-15 22:49:27.625 227 12730.15 80.85 54640.88 88888.00 2015-08-15 22:49:27.750 227 12730.15 80.85 54640.93 88888.00 2015-08-15 22:49:27.875 227 12730.23 80.85 54640.93 88888.00 2015-08-15 22:49:28.000 227 12730.23 80.85 54640.88 88888.00 2015-08-15 22:49:28.125 227 12730.20 80.88 54640.93 88888.00 2015-08-15 22:49:28.250 227 12730.23 80.83 54640.95 88888.00 2015-08-15 22:49:28.375 227 12730.23 80.83 54640.90 88888.00 2015-08-15 22:49:28.500 227 12730.20 80.83 54640.90 88888.00 2015-08-15 22:49:28.625 227 12730.20 80.85 54640.90 88888.00 2015-08-15 22:49:28.750 227 12730.20 80.83 54640.95 88888.00 2015-08-15 22:49:28.875 227 12730.17 80.85 54640.97 88888.00 2015-08-15 22:49:29.000 227 12730.23 80.85 54640.97 88888.00 2015-08-15 22:49:29.125 227 12730.15 80.83 54640.97 88888.00 2015-08-15 22:49:29.250 227 12730.12 80.80 54641.00 88888.00 2015-08-15 22:49:29.375 227 12730.25 80.83 54640.97 88888.00 2015-08-15 22:49:29.500 227 12730.23 80.80 54641.00 88888.00 2015-08-15 22:49:29.625 227 12730.15 80.80 54641.03 88888.00 2015-08-15 22:49:29.750 227 12730.15 80.83 54641.03 88888.00 2015-08-15 22:49:29.875 227 12730.15 80.83 54641.03 88888.00 2015-08-15 22:49:30.000 227 12730.17 80.80 54641.00 88888.00 2015-08-15 22:49:30.125 227 12730.23 80.83 54641.05 88888.00 2015-08-15 22:49:30.250 227 12730.20 80.83 54641.12 88888.00 2015-08-15 22:49:30.375 227 12730.15 80.83 54641.10 88888.00 2015-08-15 22:49:30.500 227 12730.12 80.83 54641.10 88888.00 2015-08-15 22:49:30.625 227 12730.17 80.83 54641.10 88888.00 2015-08-15 22:49:30.750 227 12730.17 80.78 54641.12 88888.00 2015-08-15 22:49:30.875 227 12730.15 80.80 54641.12 88888.00 2015-08-15 22:49:31.000 227 12730.17 80.80 54641.15 88888.00 2015-08-15 22:49:31.125 227 12730.12 80.78 54641.20 88888.00 2015-08-15 22:49:31.250 227 12730.08 80.75 54641.18 88888.00 2015-08-15 22:49:31.375 227 12730.12 80.75 54641.15 88888.00 2015-08-15 22:49:31.500 227 12730.17 80.78 54641.20 88888.00 2015-08-15 22:49:31.625 227 12730.10 80.80 54641.22 88888.00 2015-08-15 22:49:31.750 227 12730.10 80.80 54641.22 88888.00 2015-08-15 22:49:31.875 227 12730.15 80.78 54641.22 88888.00 2015-08-15 22:49:32.000 227 12730.12 80.75 54641.22 88888.00 2015-08-15 22:49:32.125 227 12730.12 80.75 54641.28 88888.00 2015-08-15 22:49:32.250 227 12730.12 80.75 54641.28 88888.00 2015-08-15 22:49:32.375 227 12730.20 80.75 54641.28 88888.00 2015-08-15 22:49:32.500 227 12730.17 80.78 54641.28 88888.00 2015-08-15 22:49:32.625 227 12730.08 80.75 54641.28 88888.00 2015-08-15 22:49:32.750 227 12730.02 80.72 54641.30 88888.00 2015-08-15 22:49:32.875 227 12730.05 80.70 54641.32 88888.00 2015-08-15 22:49:33.000 227 12730.08 80.70 54641.32 88888.00 2015-08-15 22:49:33.125 227 12730.05 80.70 54641.32 88888.00 2015-08-15 22:49:33.250 227 12729.98 80.67 54641.35 88888.00 2015-08-15 22:49:33.375 227 12730.02 80.70 54641.38 88888.00 2015-08-15 22:49:33.500 227 12730.02 80.67 54641.40 88888.00 2015-08-15 22:49:33.625 227 12730.02 80.65 54641.40 88888.00 2015-08-15 22:49:33.750 227 12730.02 80.65 54641.40 88888.00 2015-08-15 22:49:33.875 227 12730.00 80.65 54641.43 88888.00 2015-08-15 22:49:34.000 227 12730.02 80.60 54641.40 88888.00 2015-08-15 22:49:34.125 227 12730.02 80.58 54641.43 88888.00 2015-08-15 22:49:34.250 227 12730.05 80.58 54641.43 88888.00 2015-08-15 22:49:34.375 227 12730.08 80.58 54641.40 88888.00 2015-08-15 22:49:34.500 227 12730.10 80.55 54641.40 88888.00 2015-08-15 22:49:34.625 227 12730.12 80.58 54641.43 88888.00 2015-08-15 22:49:34.750 227 12730.10 80.55 54641.43 88888.00 2015-08-15 22:49:34.875 227 12730.10 80.55 54641.45 88888.00 2015-08-15 22:49:35.000 227 12730.10 80.55 54641.45 88888.00 2015-08-15 22:49:35.125 227 12730.12 80.53 54641.47 88888.00 2015-08-15 22:49:35.250 227 12730.15 80.47 54641.50 88888.00 2015-08-15 22:49:35.375 227 12730.12 80.50 54641.50 88888.00 2015-08-15 22:49:35.500 227 12730.10 80.50 54641.53 88888.00 2015-08-15 22:49:35.625 227 12730.10 80.50 54641.53 88888.00 2015-08-15 22:49:35.750 227 12730.05 80.53 54641.53 88888.00 2015-08-15 22:49:35.875 227 12730.00 80.50 54641.53 88888.00 2015-08-15 22:49:36.000 227 12729.95 80.50 54641.55 88888.00 2015-08-15 22:49:36.125 227 12730.02 80.45 54641.55 88888.00 2015-08-15 22:49:36.250 227 12730.02 80.45 54641.57 88888.00 2015-08-15 22:49:36.375 227 12730.05 80.47 54641.57 88888.00 2015-08-15 22:49:36.500 227 12730.05 80.47 54641.60 88888.00 2015-08-15 22:49:36.625 227 12730.08 80.45 54641.60 88888.00 2015-08-15 22:49:36.750 227 12730.05 80.42 54641.60 88888.00 2015-08-15 22:49:36.875 227 12730.05 80.40 54641.62 88888.00 2015-08-15 22:49:37.000 227 12730.05 80.45 54641.62 88888.00 2015-08-15 22:49:37.125 227 12730.02 80.40 54641.65 88888.00 2015-08-15 22:49:37.250 227 12730.00 80.38 54641.70 88888.00 2015-08-15 22:49:37.375 227 12730.10 80.42 54641.70 88888.00 2015-08-15 22:49:37.500 227 12730.10 80.40 54641.70 88888.00 2015-08-15 22:49:37.625 227 12730.12 80.38 54641.70 88888.00 2015-08-15 22:49:37.750 227 12730.08 80.35 54641.68 88888.00 2015-08-15 22:49:37.875 227 12730.00 80.38 54641.70 88888.00 2015-08-15 22:49:38.000 227 12730.02 80.35 54641.70 88888.00 2015-08-15 22:49:38.125 227 12730.12 80.33 54641.70 88888.00 2015-08-15 22:49:38.250 227 12730.15 80.30 54641.72 88888.00 2015-08-15 22:49:38.375 227 12730.15 80.30 54641.75 88888.00 2015-08-15 22:49:38.500 227 12730.12 80.30 54641.78 88888.00 2015-08-15 22:49:38.625 227 12730.12 80.30 54641.78 88888.00 2015-08-15 22:49:38.750 227 12730.15 80.30 54641.80 88888.00 2015-08-15 22:49:38.875 227 12730.15 80.28 54641.80 88888.00 2015-08-15 22:49:39.000 227 12730.12 80.25 54641.80 88888.00 2015-08-15 22:49:39.125 227 12730.12 80.25 54641.80 88888.00 2015-08-15 22:49:39.250 227 12730.05 80.22 54641.80 88888.00 2015-08-15 22:49:39.375 227 12730.10 80.22 54641.82 88888.00 2015-08-15 22:49:39.500 227 12730.17 80.25 54641.82 88888.00 2015-08-15 22:49:39.625 227 12730.15 80.22 54641.82 88888.00 2015-08-15 22:49:39.750 227 12730.12 80.22 54641.85 88888.00 2015-08-15 22:49:39.875 227 12730.08 80.20 54641.85 88888.00 2015-08-15 22:49:40.000 227 12730.10 80.20 54641.85 88888.00 2015-08-15 22:49:40.125 227 12730.10 80.25 54641.88 88888.00 2015-08-15 22:49:40.250 227 12730.05 80.22 54641.85 88888.00 2015-08-15 22:49:40.375 227 12730.10 80.22 54641.85 88888.00 2015-08-15 22:49:40.500 227 12730.12 80.20 54641.85 88888.00 2015-08-15 22:49:40.625 227 12730.15 80.17 54641.88 88888.00 2015-08-15 22:49:40.750 227 12730.17 80.20 54641.88 88888.00 2015-08-15 22:49:40.875 227 12730.15 80.20 54641.93 88888.00 2015-08-15 22:49:41.000 227 12730.17 80.22 54641.90 88888.00 2015-08-15 22:49:41.125 227 12730.15 80.22 54641.93 88888.00 2015-08-15 22:49:41.250 227 12730.10 80.22 54641.95 88888.00 2015-08-15 22:49:41.375 227 12730.15 80.22 54641.90 88888.00 2015-08-15 22:49:41.500 227 12730.10 80.22 54641.90 88888.00 2015-08-15 22:49:41.625 227 12730.08 80.22 54641.90 88888.00 2015-08-15 22:49:41.750 227 12730.12 80.25 54641.93 88888.00 2015-08-15 22:49:41.875 227 12730.15 80.25 54641.93 88888.00 2015-08-15 22:49:42.000 227 12730.10 80.25 54641.90 88888.00 2015-08-15 22:49:42.125 227 12730.10 80.22 54641.90 88888.00 2015-08-15 22:49:42.250 227 12730.10 80.22 54641.95 88888.00 2015-08-15 22:49:42.375 227 12730.10 80.20 54641.95 88888.00 2015-08-15 22:49:42.500 227 12730.12 80.20 54641.97 88888.00 2015-08-15 22:49:42.625 227 12730.15 80.20 54642.03 88888.00 2015-08-15 22:49:42.750 227 12730.17 80.22 54642.03 88888.00 2015-08-15 22:49:42.875 227 12730.15 80.20 54642.03 88888.00 2015-08-15 22:49:43.000 227 12730.17 80.20 54642.07 88888.00 2015-08-15 22:49:43.125 227 12730.20 80.22 54642.07 88888.00 2015-08-15 22:49:43.250 227 12730.17 80.20 54642.05 88888.00 2015-08-15 22:49:43.375 227 12730.17 80.22 54642.05 88888.00 2015-08-15 22:49:43.500 227 12730.17 80.25 54642.07 88888.00 2015-08-15 22:49:43.625 227 12730.25 80.22 54642.07 88888.00 2015-08-15 22:49:43.750 227 12730.27 80.20 54642.07 88888.00 2015-08-15 22:49:43.875 227 12730.27 80.22 54642.07 88888.00 2015-08-15 22:49:44.000 227 12730.27 80.25 54642.10 88888.00 2015-08-15 22:49:44.125 227 12730.27 80.25 54642.12 88888.00 2015-08-15 22:49:44.250 227 12730.27 80.28 54642.12 88888.00 2015-08-15 22:49:44.375 227 12730.35 80.30 54642.12 88888.00 2015-08-15 22:49:44.500 227 12730.27 80.28 54642.12 88888.00 2015-08-15 22:49:44.625 227 12730.25 80.28 54642.15 88888.00 2015-08-15 22:49:44.750 227 12730.33 80.30 54642.15 88888.00 2015-08-15 22:49:44.875 227 12730.27 80.30 54642.18 88888.00 2015-08-15 22:49:45.000 227 12730.20 80.25 54642.18 88888.00 2015-08-15 22:49:45.125 227 12730.20 80.28 54642.20 88888.00 2015-08-15 22:49:45.250 227 12730.25 80.30 54642.25 88888.00 2015-08-15 22:49:45.375 227 12730.27 80.33 54642.25 88888.00 2015-08-15 22:49:45.500 227 12730.25 80.30 54642.22 88888.00 2015-08-15 22:49:45.625 227 12730.27 80.30 54642.25 88888.00 2015-08-15 22:49:45.750 227 12730.27 80.35 54642.28 88888.00 2015-08-15 22:49:45.875 227 12730.25 80.33 54642.28 88888.00 2015-08-15 22:49:46.000 227 12730.25 80.33 54642.28 88888.00 2015-08-15 22:49:46.125 227 12730.23 80.33 54642.28 88888.00 2015-08-15 22:49:46.250 227 12730.20 80.35 54642.28 88888.00 2015-08-15 22:49:46.375 227 12730.27 80.35 54642.28 88888.00 2015-08-15 22:49:46.500 227 12730.27 80.33 54642.30 88888.00 2015-08-15 22:49:46.625 227 12730.30 80.33 54642.30 88888.00 2015-08-15 22:49:46.750 227 12730.30 80.35 54642.30 88888.00 2015-08-15 22:49:46.875 227 12730.30 80.35 54642.30 88888.00 2015-08-15 22:49:47.000 227 12730.30 80.30 54642.30 88888.00 2015-08-15 22:49:47.125 227 12730.35 80.33 54642.32 88888.00 2015-08-15 22:49:47.250 227 12730.38 80.38 54642.35 88888.00 2015-08-15 22:49:47.375 227 12730.38 80.40 54642.35 88888.00 2015-08-15 22:49:47.500 227 12730.27 80.38 54642.38 88888.00 2015-08-15 22:49:47.625 227 12730.30 80.35 54642.38 88888.00 2015-08-15 22:49:47.750 227 12730.30 80.38 54642.40 88888.00 2015-08-15 22:49:47.875 227 12730.27 80.35 54642.38 88888.00 2015-08-15 22:49:48.000 227 12730.33 80.35 54642.38 88888.00 2015-08-15 22:49:48.125 227 12730.30 80.38 54642.40 88888.00 2015-08-15 22:49:48.250 227 12730.30 80.33 54642.43 88888.00 2015-08-15 22:49:48.375 227 12730.35 80.35 54642.45 88888.00 2015-08-15 22:49:48.500 227 12730.33 80.35 54642.45 88888.00 2015-08-15 22:49:48.625 227 12730.30 80.38 54642.50 88888.00 2015-08-15 22:49:48.750 227 12730.33 80.38 54642.47 88888.00 2015-08-15 22:49:48.875 227 12730.38 80.30 54642.50 88888.00 2015-08-15 22:49:49.000 227 12730.40 80.30 54642.47 88888.00 2015-08-15 22:49:49.125 227 12730.35 80.30 54642.50 88888.00 2015-08-15 22:49:49.250 227 12730.33 80.30 54642.53 88888.00 2015-08-15 22:49:49.375 227 12730.35 80.33 54642.50 88888.00 2015-08-15 22:49:49.500 227 12730.35 80.33 54642.50 88888.00 2015-08-15 22:49:49.625 227 12730.40 80.30 54642.50 88888.00 2015-08-15 22:49:49.750 227 12730.40 80.33 54642.55 88888.00 2015-08-15 22:49:49.875 227 12730.40 80.35 54642.57 88888.00 2015-08-15 22:49:50.000 227 12730.38 80.33 54642.57 88888.00 2015-08-15 22:49:50.125 227 12730.35 80.33 54642.60 88888.00 2015-08-15 22:49:50.250 227 12730.33 80.30 54642.62 88888.00 2015-08-15 22:49:50.375 227 12730.33 80.28 54642.60 88888.00 2015-08-15 22:49:50.500 227 12730.38 80.28 54642.62 88888.00 2015-08-15 22:49:50.625 227 12730.42 80.30 54642.65 88888.00 2015-08-15 22:49:50.750 227 12730.42 80.30 54642.68 88888.00 2015-08-15 22:49:50.875 227 12730.38 80.30 54642.65 88888.00 2015-08-15 22:49:51.000 227 12730.38 80.30 54642.68 88888.00 2015-08-15 22:49:51.125 227 12730.38 80.28 54642.70 88888.00 2015-08-15 22:49:51.250 227 12730.38 80.25 54642.72 88888.00 2015-08-15 22:49:51.375 227 12730.42 80.28 54642.70 88888.00 2015-08-15 22:49:51.500 227 12730.40 80.28 54642.72 88888.00 2015-08-15 22:49:51.625 227 12730.38 80.25 54642.72 88888.00 2015-08-15 22:49:51.750 227 12730.38 80.22 54642.72 88888.00 2015-08-15 22:49:51.875 227 12730.42 80.25 54642.75 88888.00 2015-08-15 22:49:52.000 227 12730.42 80.25 54642.72 88888.00 2015-08-15 22:49:52.125 227 12730.35 80.22 54642.75 88888.00 2015-08-15 22:49:52.250 227 12730.30 80.20 54642.75 88888.00 2015-08-15 22:49:52.375 227 12730.30 80.22 54642.78 88888.00 2015-08-15 22:49:52.500 227 12730.33 80.25 54642.78 88888.00 2015-08-15 22:49:52.625 227 12730.33 80.22 54642.80 88888.00 2015-08-15 22:49:52.750 227 12730.30 80.20 54642.80 88888.00 2015-08-15 22:49:52.875 227 12730.33 80.20 54642.80 88888.00 2015-08-15 22:49:53.000 227 12730.38 80.20 54642.80 88888.00 2015-08-15 22:49:53.125 227 12730.38 80.17 54642.85 88888.00 2015-08-15 22:49:53.250 227 12730.30 80.15 54642.88 88888.00 2015-08-15 22:49:53.375 227 12730.33 80.15 54642.85 88888.00 2015-08-15 22:49:53.500 227 12730.40 80.15 54642.85 88888.00 2015-08-15 22:49:53.625 227 12730.40 80.10 54642.85 88888.00 2015-08-15 22:49:53.750 227 12730.42 80.15 54642.90 88888.00 2015-08-15 22:49:53.875 227 12730.42 80.15 54642.90 88888.00 2015-08-15 22:49:54.000 227 12730.33 80.15 54642.90 88888.00 2015-08-15 22:49:54.125 227 12730.30 80.12 54642.93 88888.00 2015-08-15 22:49:54.250 227 12730.33 80.12 54642.95 88888.00 2015-08-15 22:49:54.375 227 12730.38 80.12 54642.95 88888.00 2015-08-15 22:49:54.500 227 12730.35 80.12 54642.95 88888.00 2015-08-15 22:49:54.625 227 12730.38 80.12 54642.97 88888.00 2015-08-15 22:49:54.750 227 12730.40 80.10 54643.00 88888.00 2015-08-15 22:49:54.875 227 12730.38 80.08 54643.03 88888.00 2015-08-15 22:49:55.000 227 12730.38 80.03 54643.03 88888.00 2015-08-15 22:49:55.125 227 12730.42 80.08 54643.03 88888.00 2015-08-15 22:49:55.250 227 12730.40 80.05 54643.03 88888.00 2015-08-15 22:49:55.375 227 12730.40 80.08 54643.05 88888.00 2015-08-15 22:49:55.500 227 12730.40 80.08 54643.07 88888.00 2015-08-15 22:49:55.625 227 12730.40 80.05 54643.05 88888.00 2015-08-15 22:49:55.750 227 12730.40 80.03 54643.05 88888.00 2015-08-15 22:49:55.875 227 12730.45 80.00 54643.05 88888.00 2015-08-15 22:49:56.000 227 12730.52 79.97 54643.05 88888.00 2015-08-15 22:49:56.125 227 12730.50 79.95 54643.07 88888.00 2015-08-15 22:49:56.250 227 12730.48 80.00 54643.12 88888.00 2015-08-15 22:49:56.375 227 12730.48 80.03 54643.12 88888.00 2015-08-15 22:49:56.500 227 12730.45 79.97 54643.15 88888.00 2015-08-15 22:49:56.625 227 12730.45 79.97 54643.12 88888.00 2015-08-15 22:49:56.750 227 12730.45 79.97 54643.15 88888.00 2015-08-15 22:49:56.875 227 12730.45 79.97 54643.15 88888.00 2015-08-15 22:49:57.000 227 12730.50 79.95 54643.15 88888.00 2015-08-15 22:49:57.125 227 12730.50 79.95 54643.18 88888.00 2015-08-15 22:49:57.250 227 12730.45 79.95 54643.20 88888.00 2015-08-15 22:49:57.375 227 12730.42 79.95 54643.20 88888.00 2015-08-15 22:49:57.500 227 12730.42 79.97 54643.20 88888.00 2015-08-15 22:49:57.625 227 12730.42 79.92 54643.22 88888.00 2015-08-15 22:49:57.750 227 12730.42 79.95 54643.25 88888.00 2015-08-15 22:49:57.875 227 12730.42 79.92 54643.22 88888.00 2015-08-15 22:49:58.000 227 12730.42 79.92 54643.22 88888.00 2015-08-15 22:49:58.125 227 12730.42 79.92 54643.25 88888.00 2015-08-15 22:49:58.250 227 12730.42 79.88 54643.28 88888.00 2015-08-15 22:49:58.375 227 12730.45 79.88 54643.25 88888.00 2015-08-15 22:49:58.500 227 12730.48 79.90 54643.28 88888.00 2015-08-15 22:49:58.625 227 12730.42 79.88 54643.28 88888.00 2015-08-15 22:49:58.750 227 12730.40 79.85 54643.28 88888.00 2015-08-15 22:49:58.875 227 12730.38 79.88 54643.30 88888.00 2015-08-15 22:49:59.000 227 12730.40 79.85 54643.28 88888.00 2015-08-15 22:49:59.125 227 12730.40 79.80 54643.28 88888.00 2015-08-15 22:49:59.250 227 12730.35 79.80 54643.30 88888.00 2015-08-15 22:49:59.375 227 12730.40 79.85 54643.32 88888.00 2015-08-15 22:49:59.500 227 12730.42 79.83 54643.30 88888.00 2015-08-15 22:49:59.625 227 12730.40 79.78 54643.32 88888.00 2015-08-15 22:49:59.750 227 12730.42 79.75 54643.35 88888.00 2015-08-15 22:49:59.875 227 12730.42 79.78 54643.35 88888.00 2015-08-15 22:50:00.000 227 12730.42 79.75 54643.35 88888.00 2015-08-15 22:50:00.125 227 12730.45 79.78 54643.40 88888.00 2015-08-15 22:50:00.250 227 12730.45 79.80 54643.40 88888.00 2015-08-15 22:50:00.375 227 12730.45 79.78 54643.40 88888.00 2015-08-15 22:50:00.500 227 12730.45 79.75 54643.43 88888.00 2015-08-15 22:50:00.625 227 12730.45 79.78 54643.43 88888.00 2015-08-15 22:50:00.750 227 12730.45 79.80 54643.45 88888.00 2015-08-15 22:50:00.875 227 12730.50 79.78 54643.47 88888.00 2015-08-15 22:50:01.000 227 12730.52 79.78 54643.50 88888.00 2015-08-15 22:50:01.125 227 12730.48 79.78 54643.50 88888.00 2015-08-15 22:50:01.250 227 12730.48 79.78 54643.53 88888.00 2015-08-15 22:50:01.375 227 12730.48 79.80 54643.53 88888.00 2015-08-15 22:50:01.500 227 12730.42 79.80 54643.53 88888.00 2015-08-15 22:50:01.625 227 12730.42 79.75 54643.53 88888.00 2015-08-15 22:50:01.750 227 12730.45 79.75 54643.55 88888.00 2015-08-15 22:50:01.875 227 12730.48 79.75 54643.57 88888.00 2015-08-15 22:50:02.000 227 12730.50 79.75 54643.55 88888.00 2015-08-15 22:50:02.125 227 12730.50 79.78 54643.55 88888.00 2015-08-15 22:50:02.250 227 12730.48 79.78 54643.55 88888.00 2015-08-15 22:50:02.375 227 12730.48 79.80 54643.55 88888.00 2015-08-15 22:50:02.500 227 12730.42 79.83 54643.57 88888.00 2015-08-15 22:50:02.625 227 12730.42 79.80 54643.60 88888.00 2015-08-15 22:50:02.750 227 12730.50 79.78 54643.62 88888.00 2015-08-15 22:50:02.875 227 12730.52 79.83 54643.62 88888.00 2015-08-15 22:50:03.000 227 12730.50 79.78 54643.60 88888.00 2015-08-15 22:50:03.125 227 12730.52 79.78 54643.62 88888.00 2015-08-15 22:50:03.250 227 12730.55 79.78 54643.68 88888.00 2015-08-15 22:50:03.375 227 12730.60 79.80 54643.68 88888.00 2015-08-15 22:50:03.500 227 12730.55 79.78 54643.70 88888.00 2015-08-15 22:50:03.625 227 12730.52 79.78 54643.68 88888.00 2015-08-15 22:50:03.750 227 12730.52 79.80 54643.70 88888.00 2015-08-15 22:50:03.875 227 12730.55 79.78 54643.70 88888.00 2015-08-15 22:50:04.000 227 12730.60 79.78 54643.68 88888.00 2015-08-15 22:50:04.125 227 12730.58 79.78 54643.72 88888.00 2015-08-15 22:50:04.250 227 12730.55 79.80 54643.72 88888.00 2015-08-15 22:50:04.375 227 12730.60 79.80 54643.72 88888.00 2015-08-15 22:50:04.500 227 12730.60 79.80 54643.72 88888.00 2015-08-15 22:50:04.625 227 12730.58 79.80 54643.72 88888.00 2015-08-15 22:50:04.750 227 12730.67 79.80 54643.75 88888.00 2015-08-15 22:50:04.875 227 12730.75 79.85 54643.78 88888.00 2015-08-15 22:50:05.000 227 12730.73 79.83 54643.75 88888.00 2015-08-15 22:50:05.125 227 12730.70 79.80 54643.78 88888.00 2015-08-15 22:50:05.250 227 12730.62 79.80 54643.80 88888.00 2015-08-15 22:50:05.375 227 12730.62 79.80 54643.80 88888.00 2015-08-15 22:50:05.500 227 12730.67 79.83 54643.80 88888.00 2015-08-15 22:50:05.625 227 12730.73 79.83 54643.80 88888.00 2015-08-15 22:50:05.750 227 12730.75 79.88 54643.80 88888.00 2015-08-15 22:50:05.875 227 12730.80 79.85 54643.80 88888.00 2015-08-15 22:50:06.000 227 12730.77 79.80 54643.80 88888.00 2015-08-15 22:50:06.125 227 12730.75 79.83 54643.82 88888.00 2015-08-15 22:50:06.250 227 12730.70 79.85 54643.85 88888.00 2015-08-15 22:50:06.375 227 12730.75 79.85 54643.88 88888.00 2015-08-15 22:50:06.500 227 12730.83 79.83 54643.85 88888.00 2015-08-15 22:50:06.625 227 12730.85 79.80 54643.88 88888.00 2015-08-15 22:50:06.750 227 12730.80 79.83 54643.88 88888.00 2015-08-15 22:50:06.875 227 12730.83 79.90 54643.88 88888.00 2015-08-15 22:50:07.000 227 12730.85 79.88 54643.88 88888.00 2015-08-15 22:50:07.125 227 12730.88 79.88 54643.88 88888.00 2015-08-15 22:50:07.250 227 12730.90 79.83 54643.90 88888.00 2015-08-15 22:50:07.375 227 12730.98 79.83 54643.90 88888.00 2015-08-15 22:50:07.500 227 12731.02 79.88 54643.93 88888.00 2015-08-15 22:50:07.625 227 12731.00 79.88 54643.93 88888.00 2015-08-15 22:50:07.750 227 12730.92 79.88 54643.93 88888.00 2015-08-15 22:50:07.875 227 12730.95 79.90 54643.93 88888.00 2015-08-15 22:50:08.000 227 12730.95 79.92 54643.90 88888.00 2015-08-15 22:50:08.125 227 12731.02 79.90 54643.95 88888.00 2015-08-15 22:50:08.250 227 12731.00 79.92 54643.95 88888.00 2015-08-15 22:50:08.375 227 12731.02 79.95 54643.97 88888.00 2015-08-15 22:50:08.500 227 12731.10 79.95 54643.97 88888.00 2015-08-15 22:50:08.625 227 12731.17 79.95 54643.97 88888.00 2015-08-15 22:50:08.750 227 12731.17 79.92 54644.00 88888.00 2015-08-15 22:50:08.875 227 12731.12 79.97 54644.03 88888.00 2015-08-15 22:50:09.000 227 12731.17 79.97 54644.03 88888.00 2015-08-15 22:50:09.125 227 12731.20 79.92 54644.03 88888.00 2015-08-15 22:50:09.250 227 12731.20 79.95 54644.05 88888.00 2015-08-15 22:50:09.375 227 12731.25 79.97 54644.03 88888.00 2015-08-15 22:50:09.500 227 12731.27 79.97 54644.03 88888.00 2015-08-15 22:50:09.625 227 12731.30 79.97 54644.03 88888.00 2015-08-15 22:50:09.750 227 12731.35 79.97 54644.03 88888.00 2015-08-15 22:50:09.875 227 12731.33 79.97 54644.03 88888.00 2015-08-15 22:50:10.000 227 12731.30 79.97 54644.03 88888.00 2015-08-15 22:50:10.125 227 12731.27 79.97 54644.07 88888.00 2015-08-15 22:50:10.250 227 12731.27 80.00 54644.07 88888.00 2015-08-15 22:50:10.375 227 12731.35 80.00 54644.07 88888.00 2015-08-15 22:50:10.500 227 12731.40 80.00 54644.07 88888.00 2015-08-15 22:50:10.625 227 12731.40 80.00 54644.05 88888.00 2015-08-15 22:50:10.750 227 12731.42 80.00 54644.05 88888.00 2015-08-15 22:50:10.875 227 12731.42 80.00 54644.05 88888.00 2015-08-15 22:50:11.000 227 12731.45 80.03 54644.03 88888.00 2015-08-15 22:50:11.125 227 12731.48 80.03 54644.07 88888.00 2015-08-15 22:50:11.250 227 12731.60 80.03 54644.10 88888.00 2015-08-15 22:50:11.375 227 12731.60 80.00 54644.05 88888.00 2015-08-15 22:50:11.500 227 12731.58 80.00 54644.05 88888.00 2015-08-15 22:50:11.625 227 12731.62 80.05 54644.07 88888.00 2015-08-15 22:50:11.750 227 12731.62 80.03 54644.05 88888.00 2015-08-15 22:50:11.875 227 12731.58 80.00 54644.07 88888.00 2015-08-15 22:50:12.000 227 12731.60 80.00 54644.07 88888.00 2015-08-15 22:50:12.125 227 12731.62 80.03 54644.10 88888.00 2015-08-15 22:50:12.250 227 12731.67 80.05 54644.10 88888.00 2015-08-15 22:50:12.375 227 12731.73 80.05 54644.12 88888.00 2015-08-15 22:50:12.500 227 12731.77 80.05 54644.15 88888.00 2015-08-15 22:50:12.625 227 12731.85 80.05 54644.15 88888.00 2015-08-15 22:50:12.750 227 12731.90 80.08 54644.15 88888.00 2015-08-15 22:50:12.875 227 12731.92 80.05 54644.12 88888.00 2015-08-15 22:50:13.000 227 12731.92 80.05 54644.15 88888.00 2015-08-15 22:50:13.125 227 12731.90 80.05 54644.15 88888.00 2015-08-15 22:50:13.250 227 12731.88 80.05 54644.15 88888.00 2015-08-15 22:50:13.375 227 12731.95 80.08 54644.20 88888.00 2015-08-15 22:50:13.500 227 12731.95 80.12 54644.18 88888.00 2015-08-15 22:50:13.625 227 12731.98 80.12 54644.20 88888.00 2015-08-15 22:50:13.750 227 12731.95 80.10 54644.20 88888.00 2015-08-15 22:50:13.875 227 12731.98 80.10 54644.20 88888.00 2015-08-15 22:50:14.000 227 12732.00 80.08 54644.20 88888.00 2015-08-15 22:50:14.125 227 12732.05 80.08 54644.20 88888.00 2015-08-15 22:50:14.250 227 12732.08 80.05 54644.25 88888.00 2015-08-15 22:50:14.375 227 12732.15 80.05 54644.20 88888.00 2015-08-15 22:50:14.500 227 12732.10 80.05 54644.20 88888.00 2015-08-15 22:50:14.625 227 12732.15 80.10 54644.22 88888.00 2015-08-15 22:50:14.750 227 12732.17 80.10 54644.25 88888.00 2015-08-15 22:50:14.875 227 12732.17 80.05 54644.28 88888.00 2015-08-15 22:50:15.000 227 12732.12 80.08 54644.25 88888.00 2015-08-15 22:50:15.125 227 12732.08 80.08 54644.22 88888.00 2015-08-15 22:50:15.250 227 12732.10 80.08 54644.25 88888.00 2015-08-15 22:50:15.375 227 12732.15 80.08 54644.25 88888.00 2015-08-15 22:50:15.500 227 12732.25 80.12 54644.25 88888.00 2015-08-15 22:50:15.625 227 12732.27 80.12 54644.22 88888.00 2015-08-15 22:50:15.750 227 12732.30 80.12 54644.25 88888.00 2015-08-15 22:50:15.875 227 12732.35 80.12 54644.28 88888.00 2015-08-15 22:50:16.000 227 12732.30 80.15 54644.30 88888.00 2015-08-15 22:50:16.125 227 12732.30 80.12 54644.28 88888.00 2015-08-15 22:50:16.250 227 12732.25 80.08 54644.30 88888.00 2015-08-15 22:50:16.375 227 12732.35 80.10 54644.28 88888.00 2015-08-15 22:50:16.500 227 12732.33 80.12 54644.30 88888.00 2015-08-15 22:50:16.625 227 12732.40 80.10 54644.30 88888.00 2015-08-15 22:50:16.750 227 12732.40 80.08 54644.30 88888.00 2015-08-15 22:50:16.875 227 12732.45 80.12 54644.32 88888.00 2015-08-15 22:50:17.000 227 12732.50 80.10 54644.30 88888.00 2015-08-15 22:50:17.125 227 12732.58 80.12 54644.35 88888.00 2015-08-15 22:50:17.250 227 12732.60 80.12 54644.35 88888.00 2015-08-15 22:50:17.375 227 12732.67 80.12 54644.38 88888.00 2015-08-15 22:50:17.500 227 12732.67 80.12 54644.35 88888.00 2015-08-15 22:50:17.625 227 12732.58 80.10 54644.35 88888.00 2015-08-15 22:50:17.750 227 12732.60 80.10 54644.35 88888.00 2015-08-15 22:50:17.875 227 12732.67 80.10 54644.38 88888.00 2015-08-15 22:50:18.000 227 12732.67 80.08 54644.38 88888.00 2015-08-15 22:50:18.125 227 12732.65 80.05 54644.40 88888.00 2015-08-15 22:50:18.250 227 12732.60 80.08 54644.43 88888.00 2015-08-15 22:50:18.375 227 12732.73 80.10 54644.43 88888.00 2015-08-15 22:50:18.500 227 12732.80 80.10 54644.43 88888.00 2015-08-15 22:50:18.625 227 12732.80 80.10 54644.40 88888.00 2015-08-15 22:50:18.750 227 12732.77 80.10 54644.40 88888.00 2015-08-15 22:50:18.875 227 12732.73 80.10 54644.43 88888.00 2015-08-15 22:50:19.000 227 12732.80 80.08 54644.43 88888.00 2015-08-15 22:50:19.125 227 12732.85 80.10 54644.45 88888.00 2015-08-15 22:50:19.250 227 12732.83 80.10 54644.45 88888.00 2015-08-15 22:50:19.375 227 12732.88 80.10 54644.47 88888.00 2015-08-15 22:50:19.500 227 12732.90 80.10 54644.47 88888.00 2015-08-15 22:50:19.625 227 12732.92 80.10 54644.47 88888.00 2015-08-15 22:50:19.750 227 12733.00 80.12 54644.47 88888.00 2015-08-15 22:50:19.875 227 12733.00 80.12 54644.50 88888.00 2015-08-15 22:50:20.000 227 12733.05 80.12 54644.50 88888.00 2015-08-15 22:50:20.125 227 12733.10 80.10 54644.47 88888.00 2015-08-15 22:50:20.250 227 12733.08 80.12 54644.53 88888.00 2015-08-15 22:50:20.375 227 12733.05 80.15 54644.55 88888.00 2015-08-15 22:50:20.500 227 12733.05 80.15 54644.53 88888.00 2015-08-15 22:50:20.625 227 12733.12 80.15 54644.53 88888.00 2015-08-15 22:50:20.750 227 12733.23 80.15 54644.53 88888.00 2015-08-15 22:50:20.875 227 12733.25 80.12 54644.53 88888.00 2015-08-15 22:50:21.000 227 12733.17 80.10 54644.53 88888.00 2015-08-15 22:50:21.125 227 12733.15 80.15 54644.57 88888.00 2015-08-15 22:50:21.250 227 12733.23 80.15 54644.57 88888.00 2015-08-15 22:50:21.375 227 12733.27 80.15 54644.55 88888.00 2015-08-15 22:50:21.500 227 12733.33 80.15 54644.53 88888.00 2015-08-15 22:50:21.625 227 12733.38 80.15 54644.55 88888.00 2015-08-15 22:50:21.750 227 12733.38 80.17 54644.60 88888.00 2015-08-15 22:50:21.875 227 12733.35 80.17 54644.57 88888.00 2015-08-15 22:50:22.000 227 12733.33 80.17 54644.55 88888.00 2015-08-15 22:50:22.125 227 12733.27 80.20 54644.57 88888.00 2015-08-15 22:50:22.250 227 12733.30 80.20 54644.57 88888.00 2015-08-15 22:50:22.375 227 12733.45 80.20 54644.57 88888.00 2015-08-15 22:50:22.500 227 12733.55 80.22 54644.57 88888.00 2015-08-15 22:50:22.625 227 12733.58 80.25 54644.57 88888.00 2015-08-15 22:50:22.750 227 12733.55 80.25 54644.57 88888.00 2015-08-15 22:50:22.875 227 12733.52 80.25 54644.57 88888.00 2015-08-15 22:50:23.000 227 12733.50 80.25 54644.57 88888.00 2015-08-15 22:50:23.125 227 12733.58 80.30 54644.60 88888.00 2015-08-15 22:50:23.250 227 12733.58 80.30 54644.65 88888.00 2015-08-15 22:50:23.375 227 12733.58 80.30 54644.62 88888.00 2015-08-15 22:50:23.500 227 12733.62 80.33 54644.60 88888.00 2015-08-15 22:50:23.625 227 12733.67 80.38 54644.62 88888.00 2015-08-15 22:50:23.750 227 12733.62 80.40 54644.62 88888.00 2015-08-15 22:50:23.875 227 12733.62 80.38 54644.65 88888.00 2015-08-15 22:50:24.000 227 12733.65 80.38 54644.62 88888.00 2015-08-15 22:50:24.125 227 12733.67 80.40 54644.62 88888.00 2015-08-15 22:50:24.250 227 12733.70 80.42 54644.68 88888.00 2015-08-15 22:50:24.375 227 12733.75 80.45 54644.68 88888.00 2015-08-15 22:50:24.500 227 12733.80 80.42 54644.68 88888.00 2015-08-15 22:50:24.625 227 12733.85 80.45 54644.68 88888.00 2015-08-15 22:50:24.750 227 12733.95 80.45 54644.68 88888.00 2015-08-15 22:50:24.875 227 12733.90 80.50 54644.70 88888.00 2015-08-15 22:50:25.000 227 12733.88 80.47 54644.70 88888.00 2015-08-15 22:50:25.125 227 12733.88 80.47 54644.70 88888.00 2015-08-15 22:50:25.250 227 12733.88 80.50 54644.70 88888.00 2015-08-15 22:50:25.375 227 12733.92 80.47 54644.70 88888.00 2015-08-15 22:50:25.500 227 12733.95 80.47 54644.72 88888.00 2015-08-15 22:50:25.625 227 12734.00 80.53 54644.68 88888.00 2015-08-15 22:50:25.750 227 12734.08 80.53 54644.72 88888.00 2015-08-15 22:50:25.875 227 12734.05 80.55 54644.72 88888.00 2015-08-15 22:50:26.000 227 12734.10 80.55 54644.68 88888.00 2015-08-15 22:50:26.125 227 12734.12 80.53 54644.72 88888.00 2015-08-15 22:50:26.250 227 12734.15 80.58 54644.75 88888.00 2015-08-15 22:50:26.375 227 12734.17 80.58 54644.72 88888.00 2015-08-15 22:50:26.500 227 12734.15 80.58 54644.72 88888.00 2015-08-15 22:50:26.625 227 12734.20 80.60 54644.75 88888.00 2015-08-15 22:50:26.750 227 12734.20 80.62 54644.78 88888.00 2015-08-15 22:50:26.875 227 12734.27 80.62 54644.78 88888.00 2015-08-15 22:50:27.000 227 12734.33 80.65 54644.75 88888.00 2015-08-15 22:50:27.125 227 12734.42 80.67 54644.78 88888.00 2015-08-15 22:50:27.250 227 12734.45 80.67 54644.78 88888.00 2015-08-15 22:50:27.375 227 12734.48 80.67 54644.78 88888.00 2015-08-15 22:50:27.500 227 12734.52 80.70 54644.80 88888.00 2015-08-15 22:50:27.625 227 12734.65 80.72 54644.80 88888.00 2015-08-15 22:50:27.750 227 12734.67 80.72 54644.78 88888.00 2015-08-15 22:50:27.875 227 12734.70 80.70 54644.80 88888.00 2015-08-15 22:50:28.000 227 12734.67 80.75 54644.80 88888.00 2015-08-15 22:50:28.125 227 12734.65 80.75 54644.82 88888.00 2015-08-15 22:50:28.250 227 12734.67 80.75 54644.85 88888.00 2015-08-15 22:50:28.375 227 12734.75 80.75 54644.80 88888.00 2015-08-15 22:50:28.500 227 12734.80 80.75 54644.80 88888.00 2015-08-15 22:50:28.625 227 12734.80 80.75 54644.80 88888.00 2015-08-15 22:50:28.750 227 12734.85 80.78 54644.82 88888.00 2015-08-15 22:50:28.875 227 12734.85 80.80 54644.82 88888.00 2015-08-15 22:50:29.000 227 12734.90 80.80 54644.82 88888.00 2015-08-15 22:50:29.125 227 12734.95 80.83 54644.82 88888.00 2015-08-15 22:50:29.250 227 12735.00 80.83 54644.82 88888.00 2015-08-15 22:50:29.375 227 12735.08 80.83 54644.82 88888.00 2015-08-15 22:50:29.500 227 12735.12 80.80 54644.85 88888.00 2015-08-15 22:50:29.625 227 12735.12 80.83 54644.88 88888.00 2015-08-15 22:50:29.750 227 12735.10 80.85 54644.88 88888.00 2015-08-15 22:50:29.875 227 12735.10 80.88 54644.85 88888.00 2015-08-15 22:50:30.000 227 12735.15 80.92 54644.88 88888.00 2015-08-15 22:50:30.125 227 12735.23 80.92 54644.90 88888.00 2015-08-15 22:50:30.250 227 12735.23 80.85 54644.90 88888.00 2015-08-15 22:50:30.375 227 12735.25 80.88 54644.90 88888.00 2015-08-15 22:50:30.500 227 12735.27 80.92 54644.90 88888.00 2015-08-15 22:50:30.625 227 12735.33 80.95 54644.93 88888.00 2015-08-15 22:50:30.750 227 12735.35 80.95 54644.93 88888.00 2015-08-15 22:50:30.875 227 12735.35 80.95 54644.90 88888.00 2015-08-15 22:50:31.000 227 12735.30 80.92 54644.90 88888.00 2015-08-15 22:50:31.125 227 12735.35 80.97 54644.93 88888.00 2015-08-15 22:50:31.250 227 12735.42 81.00 54644.93 88888.00 2015-08-15 22:50:31.375 227 12735.42 80.97 54644.95 88888.00 2015-08-15 22:50:31.500 227 12735.42 81.03 54644.93 88888.00 2015-08-15 22:50:31.625 227 12735.48 81.03 54644.95 88888.00 2015-08-15 22:50:31.750 227 12735.50 81.03 54644.97 88888.00 2015-08-15 22:50:31.875 227 12735.40 81.00 54644.95 88888.00 2015-08-15 22:50:32.000 227 12735.52 80.97 54644.97 88888.00 2015-08-15 22:50:32.125 227 12735.55 81.03 54644.97 88888.00 2015-08-15 22:50:32.250 227 12735.50 81.00 54644.97 88888.00 2015-08-15 22:50:32.375 227 12735.55 81.03 54645.00 88888.00 2015-08-15 22:50:32.500 227 12735.55 81.03 54645.00 88888.00 2015-08-15 22:50:32.625 227 12735.60 81.03 54645.00 88888.00 2015-08-15 22:50:32.750 227 12735.62 81.05 54645.00 88888.00 2015-08-15 22:50:32.875 227 12735.62 81.05 54645.00 88888.00 2015-08-15 22:50:33.000 227 12735.65 81.03 54645.03 88888.00 2015-08-15 22:50:33.125 227 12735.67 81.08 54645.03 88888.00 2015-08-15 22:50:33.250 227 12735.70 81.08 54645.05 88888.00 2015-08-15 22:50:33.375 227 12735.75 81.08 54645.05 88888.00 2015-08-15 22:50:33.500 227 12735.75 81.08 54645.05 88888.00 2015-08-15 22:50:33.625 227 12735.77 81.08 54645.05 88888.00 2015-08-15 22:50:33.750 227 12735.77 81.10 54645.05 88888.00 2015-08-15 22:50:33.875 227 12735.80 81.08 54645.10 88888.00 2015-08-15 22:50:34.000 227 12735.83 81.10 54645.10 88888.00 2015-08-15 22:50:34.125 227 12735.85 81.12 54645.12 88888.00 2015-08-15 22:50:34.250 227 12735.88 81.10 54645.12 88888.00 2015-08-15 22:50:34.375 227 12735.98 81.10 54645.10 88888.00 2015-08-15 22:50:34.500 227 12735.98 81.15 54645.07 88888.00 2015-08-15 22:50:34.625 227 12735.98 81.15 54645.07 88888.00 2015-08-15 22:50:34.750 227 12736.00 81.15 54645.10 88888.00 2015-08-15 22:50:34.875 227 12736.02 81.15 54645.12 88888.00 2015-08-15 22:50:35.000 227 12736.00 81.12 54645.07 88888.00 2015-08-15 22:50:35.125 227 12735.98 81.15 54645.12 88888.00 2015-08-15 22:50:35.250 227 12736.00 81.17 54645.18 88888.00 2015-08-15 22:50:35.375 227 12736.05 81.20 54645.18 88888.00 2015-08-15 22:50:35.500 227 12736.05 81.17 54645.15 88888.00 2015-08-15 22:50:35.625 227 12736.05 81.20 54645.15 88888.00 2015-08-15 22:50:35.750 227 12736.10 81.22 54645.15 88888.00 2015-08-15 22:50:35.875 227 12736.08 81.20 54645.18 88888.00 2015-08-15 22:50:36.000 227 12736.02 81.22 54645.18 88888.00 2015-08-15 22:50:36.125 227 12736.08 81.22 54645.18 88888.00 2015-08-15 22:50:36.250 227 12736.10 81.25 54645.22 88888.00 2015-08-15 22:50:36.375 227 12736.12 81.28 54645.22 88888.00 2015-08-15 22:50:36.500 227 12736.17 81.28 54645.25 88888.00 2015-08-15 22:50:36.625 227 12736.15 81.28 54645.28 88888.00 2015-08-15 22:50:36.750 227 12736.15 81.28 54645.28 88888.00 2015-08-15 22:50:36.875 227 12736.17 81.28 54645.30 88888.00 2015-08-15 22:50:37.000 227 12736.20 81.28 54645.28 88888.00 2015-08-15 22:50:37.125 227 12736.23 81.30 54645.32 88888.00 2015-08-15 22:50:37.250 227 12736.23 81.30 54645.30 88888.00 2015-08-15 22:50:37.375 227 12736.25 81.30 54645.30 88888.00 2015-08-15 22:50:37.500 227 12736.25 81.30 54645.32 88888.00 2015-08-15 22:50:37.625 227 12736.23 81.33 54645.35 88888.00 2015-08-15 22:50:37.750 227 12736.30 81.35 54645.35 88888.00 2015-08-15 22:50:37.875 227 12736.33 81.33 54645.35 88888.00 2015-08-15 22:50:38.000 227 12736.30 81.33 54645.32 88888.00 2015-08-15 22:50:38.125 227 12736.30 81.30 54645.35 88888.00 2015-08-15 22:50:38.250 227 12736.33 81.33 54645.35 88888.00 2015-08-15 22:50:38.375 227 12736.40 81.33 54645.38 88888.00 2015-08-15 22:50:38.500 227 12736.42 81.35 54645.40 88888.00 2015-08-15 22:50:38.625 227 12736.45 81.35 54645.38 88888.00 2015-08-15 22:50:38.750 227 12736.50 81.35 54645.40 88888.00 2015-08-15 22:50:38.875 227 12736.55 81.35 54645.40 88888.00 2015-08-15 22:50:39.000 227 12736.50 81.38 54645.43 88888.00 2015-08-15 22:50:39.125 227 12736.45 81.33 54645.40 88888.00 2015-08-15 22:50:39.250 227 12736.42 81.33 54645.43 88888.00 2015-08-15 22:50:39.375 227 12736.48 81.35 54645.43 88888.00 2015-08-15 22:50:39.500 227 12736.50 81.35 54645.45 88888.00 2015-08-15 22:50:39.625 227 12736.52 81.35 54645.45 88888.00 2015-08-15 22:50:39.750 227 12736.58 81.35 54645.45 88888.00 2015-08-15 22:50:39.875 227 12736.60 81.35 54645.47 88888.00 2015-08-15 22:50:40.000 227 12736.60 81.33 54645.45 88888.00 2015-08-15 22:50:40.125 227 12736.60 81.35 54645.45 88888.00 2015-08-15 22:50:40.250 227 12736.62 81.35 54645.47 88888.00 2015-08-15 22:50:40.375 227 12736.70 81.38 54645.47 88888.00 2015-08-15 22:50:40.500 227 12736.75 81.35 54645.47 88888.00 2015-08-15 22:50:40.625 227 12736.77 81.35 54645.50 88888.00 2015-08-15 22:50:40.750 227 12736.75 81.35 54645.53 88888.00 2015-08-15 22:50:40.875 227 12736.67 81.35 54645.50 88888.00 2015-08-15 22:50:41.000 227 12736.73 81.35 54645.50 88888.00 2015-08-15 22:50:41.125 227 12736.77 81.38 54645.53 88888.00 2015-08-15 22:50:41.250 227 12736.77 81.38 54645.55 88888.00 2015-08-15 22:50:41.375 227 12736.83 81.38 54645.53 88888.00 2015-08-15 22:50:41.500 227 12736.80 81.42 54645.55 88888.00 2015-08-15 22:50:41.625 227 12736.83 81.47 54645.57 88888.00 2015-08-15 22:50:41.750 227 12736.85 81.45 54645.57 88888.00 2015-08-15 22:50:41.875 227 12736.90 81.42 54645.55 88888.00 2015-08-15 22:50:42.000 227 12736.90 81.40 54645.57 88888.00 2015-08-15 22:50:42.125 227 12736.88 81.42 54645.57 88888.00 2015-08-15 22:50:42.250 227 12736.90 81.45 54645.65 88888.00 2015-08-15 22:50:42.375 227 12736.95 81.50 54645.62 88888.00 2015-08-15 22:50:42.500 227 12736.95 81.50 54645.65 88888.00 2015-08-15 22:50:42.625 227 12736.90 81.47 54645.62 88888.00 2015-08-15 22:50:42.750 227 12736.90 81.45 54645.65 88888.00 2015-08-15 22:50:42.875 227 12736.98 81.47 54645.62 88888.00 2015-08-15 22:50:43.000 227 12737.05 81.53 54645.65 88888.00 2015-08-15 22:50:43.125 227 12737.02 81.53 54645.68 88888.00 2015-08-15 22:50:43.250 227 12737.02 81.55 54645.68 88888.00 2015-08-15 22:50:43.375 227 12737.05 81.55 54645.68 88888.00 2015-08-15 22:50:43.500 227 12737.12 81.55 54645.68 88888.00 2015-08-15 22:50:43.625 227 12737.17 81.55 54645.68 88888.00 2015-08-15 22:50:43.750 227 12737.25 81.55 54645.68 88888.00 2015-08-15 22:50:43.875 227 12737.27 81.55 54645.70 88888.00 2015-08-15 22:50:44.000 227 12737.30 81.58 54645.70 88888.00 2015-08-15 22:50:44.125 227 12737.38 81.58 54645.72 88888.00 2015-08-15 22:50:44.250 227 12737.40 81.58 54645.72 88888.00 2015-08-15 22:50:44.375 227 12737.42 81.58 54645.68 88888.00 2015-08-15 22:50:44.500 227 12737.38 81.58 54645.72 88888.00 2015-08-15 22:50:44.625 227 12737.38 81.62 54645.72 88888.00 2015-08-15 22:50:44.750 227 12737.40 81.65 54645.75 88888.00 2015-08-15 22:50:44.875 227 12737.40 81.65 54645.75 88888.00 2015-08-15 22:50:45.000 227 12737.35 81.70 54645.75 88888.00 2015-08-15 22:50:45.125 227 12737.38 81.67 54645.78 88888.00 2015-08-15 22:50:45.250 227 12737.45 81.65 54645.82 88888.00 2015-08-15 22:50:45.375 227 12737.50 81.65 54645.82 88888.00 2015-08-15 22:50:45.500 227 12737.52 81.65 54645.82 88888.00 2015-08-15 22:50:45.625 227 12737.58 81.65 54645.85 88888.00 2015-08-15 22:50:45.750 227 12737.55 81.65 54645.82 88888.00 2015-08-15 22:50:45.875 227 12737.55 81.67 54645.85 88888.00 2015-08-15 22:50:46.000 227 12737.60 81.67 54645.85 88888.00 2015-08-15 22:50:46.125 227 12737.60 81.67 54645.90 88888.00 2015-08-15 22:50:46.250 227 12737.62 81.65 54645.88 88888.00 2015-08-15 22:50:46.375 227 12737.65 81.67 54645.88 88888.00 2015-08-15 22:50:46.500 227 12737.65 81.65 54645.90 88888.00 2015-08-15 22:50:46.625 227 12737.67 81.65 54645.88 88888.00 2015-08-15 22:50:46.750 227 12737.67 81.65 54645.85 88888.00 2015-08-15 22:50:46.875 227 12737.73 81.67 54645.85 88888.00 2015-08-15 22:50:47.000 227 12737.80 81.62 54645.88 88888.00 2015-08-15 22:50:47.125 227 12737.85 81.62 54645.90 88888.00 2015-08-15 22:50:47.250 227 12737.80 81.62 54645.90 88888.00 2015-08-15 22:50:47.375 227 12737.77 81.60 54645.90 88888.00 2015-08-15 22:50:47.500 227 12737.75 81.62 54645.93 88888.00 2015-08-15 22:50:47.625 227 12737.83 81.65 54645.93 88888.00 2015-08-15 22:50:47.750 227 12737.85 81.62 54645.93 88888.00 2015-08-15 22:50:47.875 227 12737.88 81.65 54645.93 88888.00 2015-08-15 22:50:48.000 227 12737.92 81.65 54645.93 88888.00 2015-08-15 22:50:48.125 227 12738.00 81.67 54645.95 88888.00 2015-08-15 22:50:48.250 227 12737.98 81.62 54645.97 88888.00 2015-08-15 22:50:48.375 227 12738.00 81.62 54646.00 88888.00 2015-08-15 22:50:48.500 227 12738.00 81.60 54645.95 88888.00 2015-08-15 22:50:48.625 227 12737.95 81.62 54645.97 88888.00 2015-08-15 22:50:48.750 227 12738.00 81.62 54646.03 88888.00 2015-08-15 22:50:48.875 227 12738.05 81.60 54646.03 88888.00 2015-08-15 22:50:49.000 227 12738.10 81.60 54646.05 88888.00 2015-08-15 22:50:49.125 227 12738.10 81.60 54646.05 88888.00 2015-08-15 22:50:49.250 227 12738.20 81.58 54646.07 88888.00 2015-08-15 22:50:49.375 227 12738.20 81.60 54646.07 88888.00 2015-08-15 22:50:49.500 227 12738.17 81.58 54646.07 88888.00 2015-08-15 22:50:49.625 227 12738.25 81.53 54646.07 88888.00 2015-08-15 22:50:49.750 227 12738.30 81.53 54646.10 88888.00 2015-08-15 22:50:49.875 227 12738.30 81.53 54646.12 88888.00 2015-08-15 22:50:50.000 227 12738.25 81.53 54646.12 88888.00 2015-08-15 22:50:50.125 227 12738.27 81.50 54646.12 88888.00 2015-08-15 22:50:50.250 227 12738.27 81.47 54646.15 88888.00 2015-08-15 22:50:50.375 227 12738.30 81.50 54646.15 88888.00 2015-08-15 22:50:50.500 227 12738.35 81.50 54646.20 88888.00 2015-08-15 22:50:50.625 227 12738.38 81.50 54646.18 88888.00 2015-08-15 22:50:50.750 227 12738.38 81.47 54646.20 88888.00 2015-08-15 22:50:50.875 227 12738.35 81.47 54646.20 88888.00 2015-08-15 22:50:51.000 227 12738.35 81.50 54646.18 88888.00 2015-08-15 22:50:51.125 227 12738.38 81.50 54646.22 88888.00 2015-08-15 22:50:51.250 227 12738.35 81.45 54646.22 88888.00 2015-08-15 22:50:51.375 227 12738.40 81.42 54646.22 88888.00 2015-08-15 22:50:51.500 227 12738.40 81.45 54646.25 88888.00 2015-08-15 22:50:51.625 227 12738.42 81.45 54646.25 88888.00 2015-08-15 22:50:51.750 227 12738.40 81.45 54646.28 88888.00 2015-08-15 22:50:51.875 227 12738.38 81.42 54646.28 88888.00 2015-08-15 22:50:52.000 227 12738.45 81.42 54646.30 88888.00 2015-08-15 22:50:52.125 227 12738.52 81.42 54646.32 88888.00 2015-08-15 22:50:52.250 227 12738.52 81.38 54646.30 88888.00 2015-08-15 22:50:52.375 227 12738.52 81.40 54646.30 88888.00 2015-08-15 22:50:52.500 227 12738.52 81.38 54646.32 88888.00 2015-08-15 22:50:52.625 227 12738.50 81.38 54646.32 88888.00 2015-08-15 22:50:52.750 227 12738.48 81.35 54646.35 88888.00 2015-08-15 22:50:52.875 227 12738.48 81.35 54646.38 88888.00 2015-08-15 22:50:53.000 227 12738.50 81.33 54646.38 88888.00 2015-08-15 22:50:53.125 227 12738.55 81.33 54646.38 88888.00 2015-08-15 22:50:53.250 227 12738.50 81.33 54646.40 88888.00 2015-08-15 22:50:53.375 227 12738.48 81.28 54646.40 88888.00 2015-08-15 22:50:53.500 227 12738.45 81.28 54646.43 88888.00 2015-08-15 22:50:53.625 227 12738.45 81.28 54646.43 88888.00 2015-08-15 22:50:53.750 227 12738.52 81.25 54646.45 88888.00 2015-08-15 22:50:53.875 227 12738.52 81.25 54646.47 88888.00 2015-08-15 22:50:54.000 227 12738.48 81.25 54646.47 88888.00 2015-08-15 22:50:54.125 227 12738.45 81.25 54646.47 88888.00 2015-08-15 22:50:54.250 227 12738.50 81.20 54646.53 88888.00 2015-08-15 22:50:54.375 227 12738.52 81.20 54646.50 88888.00 2015-08-15 22:50:54.500 227 12738.50 81.22 54646.53 88888.00 2015-08-15 22:50:54.625 227 12738.48 81.22 54646.57 88888.00 2015-08-15 22:50:54.750 227 12738.52 81.22 54646.57 88888.00 2015-08-15 22:50:54.875 227 12738.50 81.17 54646.57 88888.00 2015-08-15 22:50:55.000 227 12738.50 81.17 54646.60 88888.00 2015-08-15 22:50:55.125 227 12738.45 81.15 54646.62 88888.00 2015-08-15 22:50:55.250 227 12738.45 81.15 54646.62 88888.00 2015-08-15 22:50:55.375 227 12738.48 81.15 54646.62 88888.00 2015-08-15 22:50:55.500 227 12738.48 81.10 54646.62 88888.00 2015-08-15 22:50:55.625 227 12738.50 81.08 54646.68 88888.00 2015-08-15 22:50:55.750 227 12738.52 81.03 54646.65 88888.00 2015-08-15 22:50:55.875 227 12738.55 81.05 54646.70 88888.00 2015-08-15 22:50:56.000 227 12738.52 81.05 54646.72 88888.00 2015-08-15 22:50:56.125 227 12738.50 81.05 54646.70 88888.00 2015-08-15 22:50:56.250 227 12738.50 81.05 54646.72 88888.00 2015-08-15 22:50:56.375 227 12738.52 81.05 54646.72 88888.00 2015-08-15 22:50:56.500 227 12738.58 81.00 54646.75 88888.00 2015-08-15 22:50:56.625 227 12738.60 80.97 54646.75 88888.00 2015-08-15 22:50:56.750 227 12738.62 80.97 54646.80 88888.00 2015-08-15 22:50:56.875 227 12738.65 80.97 54646.82 88888.00 2015-08-15 22:50:57.000 227 12738.60 80.92 54646.82 88888.00 2015-08-15 22:50:57.125 227 12738.62 80.95 54646.82 88888.00 2015-08-15 22:50:57.250 227 12738.65 80.92 54646.85 88888.00 2015-08-15 22:50:57.375 227 12738.62 80.92 54646.88 88888.00 2015-08-15 22:50:57.500 227 12738.58 80.95 54646.88 88888.00 2015-08-15 22:50:57.625 227 12738.60 80.97 54646.88 88888.00 2015-08-15 22:50:57.750 227 12738.65 80.97 54646.88 88888.00 2015-08-15 22:50:57.875 227 12738.65 80.95 54646.90 88888.00 2015-08-15 22:50:58.000 227 12738.65 80.92 54646.88 88888.00 2015-08-15 22:50:58.125 227 12738.65 80.90 54646.88 88888.00 2015-08-15 22:50:58.250 227 12738.65 80.90 54646.93 88888.00 2015-08-15 22:50:58.375 227 12738.73 80.90 54646.90 88888.00 2015-08-15 22:50:58.500 227 12738.70 80.92 54646.93 88888.00 2015-08-15 22:50:58.625 227 12738.65 80.90 54646.93 88888.00 2015-08-15 22:50:58.750 227 12738.73 80.85 54646.93 88888.00 2015-08-15 22:50:58.875 227 12738.70 80.85 54646.95 88888.00 2015-08-15 22:50:59.000 227 12738.73 80.88 54646.97 88888.00 2015-08-15 22:50:59.125 227 12738.75 80.90 54647.00 88888.00 2015-08-15 22:50:59.250 227 12738.70 80.85 54647.00 88888.00 2015-08-15 22:50:59.375 227 12738.73 80.83 54646.97 88888.00 2015-08-15 22:50:59.500 227 12738.80 80.88 54647.00 88888.00 2015-08-15 22:50:59.625 227 12738.85 80.90 54647.03 88888.00 2015-08-15 22:50:59.750 227 12738.88 80.88 54647.05 88888.00 2015-08-15 22:50:59.875 227 12738.90 80.85 54647.05 88888.00 2015-08-15 22:51:00.000 227 12738.85 80.83 54647.05 88888.00 2015-08-15 22:51:00.125 227 12738.77 80.88 54647.10 88888.00 2015-08-15 22:51:00.250 227 12738.80 80.85 54647.12 88888.00 2015-08-15 22:51:00.375 227 12738.83 80.88 54647.15 88888.00 2015-08-15 22:51:00.500 227 12738.85 80.88 54647.18 88888.00 2015-08-15 22:51:00.625 227 12738.88 80.85 54647.18 88888.00 2015-08-15 22:51:00.750 227 12738.83 80.85 54647.20 88888.00 2015-08-15 22:51:00.875 227 12738.85 80.85 54647.18 88888.00 2015-08-15 22:51:01.000 227 12738.85 80.83 54647.18 88888.00 2015-08-15 22:51:01.125 227 12738.88 80.83 54647.20 88888.00 2015-08-15 22:51:01.250 227 12738.83 80.83 54647.22 88888.00 2015-08-15 22:51:01.375 227 12738.92 80.85 54647.22 88888.00 2015-08-15 22:51:01.500 227 12738.90 80.83 54647.22 88888.00 2015-08-15 22:51:01.625 227 12738.83 80.78 54647.25 88888.00 2015-08-15 22:51:01.750 227 12738.90 80.80 54647.22 88888.00 2015-08-15 22:51:01.875 227 12738.90 80.80 54647.28 88888.00 2015-08-15 22:51:02.000 227 12738.95 80.80 54647.30 88888.00 2015-08-15 22:51:02.125 227 12738.95 80.80 54647.32 88888.00 2015-08-15 22:51:02.250 227 12738.88 80.80 54647.30 88888.00 2015-08-15 22:51:02.375 227 12738.83 80.80 54647.32 88888.00 2015-08-15 22:51:02.500 227 12738.83 80.80 54647.30 88888.00 2015-08-15 22:51:02.625 227 12738.95 80.83 54647.38 88888.00 2015-08-15 22:51:02.750 227 12738.98 80.78 54647.38 88888.00 2015-08-15 22:51:02.875 227 12738.88 80.80 54647.35 88888.00 2015-08-15 22:51:03.000 227 12738.88 80.80 54647.35 88888.00 2015-08-15 22:51:03.125 227 12738.90 80.78 54647.35 88888.00 2015-08-15 22:51:03.250 227 12738.90 80.75 54647.40 88888.00 2015-08-15 22:51:03.375 227 12738.98 80.75 54647.40 88888.00 2015-08-15 22:51:03.500 227 12739.00 80.75 54647.43 88888.00 2015-08-15 22:51:03.625 227 12739.00 80.75 54647.43 88888.00 2015-08-15 22:51:03.750 227 12739.00 80.78 54647.45 88888.00 2015-08-15 22:51:03.875 227 12738.98 80.78 54647.50 88888.00 2015-08-15 22:51:04.000 227 12739.00 80.78 54647.53 88888.00 2015-08-15 22:51:04.125 227 12739.00 80.75 54647.50 88888.00 2015-08-15 22:51:04.250 227 12738.98 80.72 54647.47 88888.00 2015-08-15 22:51:04.375 227 12739.08 80.78 54647.47 88888.00 2015-08-15 22:51:04.500 227 12739.10 80.72 54647.45 88888.00 2015-08-15 22:51:04.625 227 12739.12 80.75 54647.53 88888.00 2015-08-15 22:51:04.750 227 12739.12 80.72 54647.50 88888.00 2015-08-15 22:51:04.875 227 12739.12 80.72 54647.53 88888.00 2015-08-15 22:51:05.000 227 12739.15 80.72 54647.53 88888.00 2015-08-15 22:51:05.125 227 12739.15 80.72 54647.53 88888.00 2015-08-15 22:51:05.250 227 12739.15 80.70 54647.53 88888.00 2015-08-15 22:51:05.375 227 12739.20 80.70 54647.55 88888.00 2015-08-15 22:51:05.500 227 12739.20 80.70 54647.55 88888.00 2015-08-15 22:51:05.625 227 12739.17 80.72 54647.55 88888.00 2015-08-15 22:51:05.750 227 12739.17 80.72 54647.57 88888.00 2015-08-15 22:51:05.875 227 12739.20 80.72 54647.60 88888.00 2015-08-15 22:51:06.000 227 12739.17 80.70 54647.57 88888.00 2015-08-15 22:51:06.125 227 12739.17 80.72 54647.60 88888.00 2015-08-15 22:51:06.250 227 12739.15 80.72 54647.65 88888.00 2015-08-15 22:51:06.375 227 12739.15 80.72 54647.65 88888.00 2015-08-15 22:51:06.500 227 12739.17 80.70 54647.65 88888.00 2015-08-15 22:51:06.625 227 12739.23 80.70 54647.68 88888.00 2015-08-15 22:51:06.750 227 12739.23 80.70 54647.70 88888.00 2015-08-15 22:51:06.875 227 12739.20 80.72 54647.70 88888.00 2015-08-15 22:51:07.000 227 12739.17 80.67 54647.68 88888.00 2015-08-15 22:51:07.125 227 12739.20 80.67 54647.68 88888.00 2015-08-15 22:51:07.250 227 12739.20 80.70 54647.70 88888.00 2015-08-15 22:51:07.375 227 12739.20 80.70 54647.70 88888.00 2015-08-15 22:51:07.500 227 12739.20 80.65 54647.70 88888.00 2015-08-15 22:51:07.625 227 12739.20 80.65 54647.75 88888.00 2015-08-15 22:51:07.750 227 12739.23 80.70 54647.80 88888.00 2015-08-15 22:51:07.875 227 12739.23 80.70 54647.80 88888.00 2015-08-15 22:51:08.000 227 12739.25 80.67 54647.80 88888.00 2015-08-15 22:51:08.125 227 12739.27 80.65 54647.82 88888.00 2015-08-15 22:51:08.250 227 12739.23 80.65 54647.82 88888.00 2015-08-15 22:51:08.375 227 12739.23 80.65 54647.85 88888.00 2015-08-15 22:51:08.500 227 12739.25 80.70 54647.82 88888.00 2015-08-15 22:51:08.625 227 12739.27 80.65 54647.82 88888.00 2015-08-15 22:51:08.750 227 12739.27 80.65 54647.85 88888.00 2015-08-15 22:51:08.875 227 12739.25 80.65 54647.85 88888.00 2015-08-15 22:51:09.000 227 12739.27 80.62 54647.88 88888.00 2015-08-15 22:51:09.125 227 12739.30 80.65 54647.93 88888.00 2015-08-15 22:51:09.250 227 12739.25 80.65 54647.93 88888.00 2015-08-15 22:51:09.375 227 12739.27 80.65 54647.95 88888.00 2015-08-15 22:51:09.500 227 12739.27 80.60 54647.95 88888.00 2015-08-15 22:51:09.625 227 12739.27 80.60 54647.95 88888.00 2015-08-15 22:51:09.750 227 12739.30 80.62 54647.95 88888.00 2015-08-15 22:51:09.875 227 12739.35 80.62 54647.97 88888.00 2015-08-15 22:51:10.000 227 12739.35 80.62 54647.97 88888.00 2015-08-15 22:51:10.125 227 12739.33 80.62 54647.97 88888.00 2015-08-15 22:51:10.250 227 12739.23 80.55 54647.97 88888.00 2015-08-15 22:51:10.375 227 12739.30 80.58 54647.97 88888.00 2015-08-15 22:51:10.500 227 12739.35 80.60 54648.00 88888.00 2015-08-15 22:51:10.625 227 12739.38 80.60 54647.97 88888.00 2015-08-15 22:51:10.750 227 12739.40 80.60 54648.00 88888.00 2015-08-15 22:51:10.875 227 12739.40 80.58 54648.00 88888.00 2015-08-15 22:51:11.000 227 12739.33 80.58 54647.97 88888.00 2015-08-15 22:51:11.125 227 12739.30 80.58 54648.03 88888.00 2015-08-15 22:51:11.250 227 12739.30 80.62 54648.03 88888.00 2015-08-15 22:51:11.375 227 12739.40 80.65 54648.05 88888.00 2015-08-15 22:51:11.500 227 12739.42 80.65 54648.05 88888.00 2015-08-15 22:51:11.625 227 12739.42 80.60 54648.03 88888.00 2015-08-15 22:51:11.750 227 12739.40 80.62 54648.05 88888.00 2015-08-15 22:51:11.875 227 12739.38 80.62 54648.07 88888.00 2015-08-15 22:51:12.000 227 12739.42 80.60 54648.07 88888.00 2015-08-15 22:51:12.125 227 12739.42 80.62 54648.10 88888.00 2015-08-15 22:51:12.250 227 12739.40 80.62 54648.10 88888.00 2015-08-15 22:51:12.375 227 12739.45 80.65 54648.12 88888.00 2015-08-15 22:51:12.500 227 12739.48 80.62 54648.15 88888.00 2015-08-15 22:51:12.625 227 12739.42 80.65 54648.12 88888.00 2015-08-15 22:51:12.750 227 12739.40 80.65 54648.12 88888.00 2015-08-15 22:51:12.875 227 12739.40 80.67 54648.12 88888.00 2015-08-15 22:51:13.000 227 12739.45 80.65 54648.15 88888.00 2015-08-15 22:51:13.125 227 12739.38 80.70 54648.18 88888.00 2015-08-15 22:51:13.250 227 12739.30 80.67 54648.18 88888.00 2015-08-15 22:51:13.375 227 12739.38 80.70 54648.20 88888.00 2015-08-15 22:51:13.500 227 12739.40 80.67 54648.22 88888.00 2015-08-15 22:51:13.625 227 12739.42 80.67 54648.22 88888.00 2015-08-15 22:51:13.750 227 12739.48 80.70 54648.28 88888.00 2015-08-15 22:51:13.875 227 12739.55 80.70 54648.28 88888.00 2015-08-15 22:51:14.000 227 12739.58 80.70 54648.28 88888.00 2015-08-15 22:51:14.125 227 12739.55 80.72 54648.28 88888.00 2015-08-15 22:51:14.250 227 12739.48 80.70 54648.30 88888.00 2015-08-15 22:51:14.375 227 12739.48 80.70 54648.30 88888.00 2015-08-15 22:51:14.500 227 12739.52 80.70 54648.32 88888.00 2015-08-15 22:51:14.625 227 12739.58 80.72 54648.32 88888.00 2015-08-15 22:51:14.750 227 12739.58 80.72 54648.30 88888.00 2015-08-15 22:51:14.875 227 12739.65 80.72 54648.32 88888.00 2015-08-15 22:51:15.000 227 12739.65 80.75 54648.35 88888.00 2015-08-15 22:51:15.125 227 12739.62 80.78 54648.35 88888.00 2015-08-15 22:51:15.250 227 12739.60 80.75 54648.35 88888.00 2015-08-15 22:51:15.375 227 12739.62 80.75 54648.35 88888.00 2015-08-15 22:51:15.500 227 12739.62 80.72 54648.35 88888.00 2015-08-15 22:51:15.625 227 12739.65 80.72 54648.38 88888.00 2015-08-15 22:51:15.750 227 12739.70 80.75 54648.38 88888.00 2015-08-15 22:51:15.875 227 12739.70 80.75 54648.38 88888.00 2015-08-15 22:51:16.000 227 12739.75 80.75 54648.40 88888.00 2015-08-15 22:51:16.125 227 12739.73 80.78 54648.40 88888.00 2015-08-15 22:51:16.250 227 12739.70 80.78 54648.43 88888.00 2015-08-15 22:51:16.375 227 12739.75 80.80 54648.45 88888.00 2015-08-15 22:51:16.500 227 12739.73 80.80 54648.45 88888.00 2015-08-15 22:51:16.625 227 12739.70 80.80 54648.45 88888.00 2015-08-15 22:51:16.750 227 12739.80 80.80 54648.45 88888.00 2015-08-15 22:51:16.875 227 12739.83 80.80 54648.45 88888.00 2015-08-15 22:51:17.000 227 12739.80 80.80 54648.43 88888.00 2015-08-15 22:51:17.125 227 12739.80 80.80 54648.45 88888.00 2015-08-15 22:51:17.250 227 12739.77 80.80 54648.47 88888.00 2015-08-15 22:51:17.375 227 12739.83 80.83 54648.47 88888.00 2015-08-15 22:51:17.500 227 12739.90 80.83 54648.50 88888.00 2015-08-15 22:51:17.625 227 12739.92 80.88 54648.47 88888.00 2015-08-15 22:51:17.750 227 12739.92 80.88 54648.47 88888.00 2015-08-15 22:51:17.875 227 12739.92 80.85 54648.50 88888.00 2015-08-15 22:51:18.000 227 12739.95 80.85 54648.53 88888.00 2015-08-15 22:51:18.125 227 12739.98 80.83 54648.55 88888.00 2015-08-15 22:51:18.250 227 12740.00 80.83 54648.57 88888.00 2015-08-15 22:51:18.375 227 12740.00 80.83 54648.57 88888.00 2015-08-15 22:51:18.500 227 12740.00 80.88 54648.57 88888.00 2015-08-15 22:51:18.625 227 12740.02 80.90 54648.60 88888.00 2015-08-15 22:51:18.750 227 12739.98 80.90 54648.60 88888.00 2015-08-15 22:51:18.875 227 12740.00 80.90 54648.65 88888.00 2015-08-15 22:51:19.000 227 12740.05 80.88 54648.62 88888.00 2015-08-15 22:51:19.125 227 12740.08 80.92 54648.65 88888.00 2015-08-15 22:51:19.250 227 12740.05 80.88 54648.68 88888.00 2015-08-15 22:51:19.375 227 12740.08 80.90 54648.65 88888.00 2015-08-15 22:51:19.500 227 12740.10 80.90 54648.68 88888.00 2015-08-15 22:51:19.625 227 12740.17 80.92 54648.70 88888.00 2015-08-15 22:51:19.750 227 12740.15 80.90 54648.68 88888.00 2015-08-15 22:51:19.875 227 12740.10 80.88 54648.70 88888.00 2015-08-15 22:51:20.000 227 12740.12 80.88 54648.70 88888.00 2015-08-15 22:51:20.125 227 12740.15 80.92 54648.70 88888.00 2015-08-15 22:51:20.250 227 12740.10 80.90 54648.75 88888.00 2015-08-15 22:51:20.375 227 12740.17 80.92 54648.75 88888.00 2015-08-15 22:51:20.500 227 12740.12 80.92 54648.75 88888.00 2015-08-15 22:51:20.625 227 12740.15 80.92 54648.75 88888.00 2015-08-15 22:51:20.750 227 12740.23 80.90 54648.75 88888.00 2015-08-15 22:51:20.875 227 12740.25 80.88 54648.75 88888.00 2015-08-15 22:51:21.000 227 12740.25 80.90 54648.75 88888.00 2015-08-15 22:51:21.125 227 12740.25 80.97 54648.80 88888.00 2015-08-15 22:51:21.250 227 12740.25 80.90 54648.80 88888.00 2015-08-15 22:51:21.375 227 12740.33 80.95 54648.80 88888.00 2015-08-15 22:51:21.500 227 12740.35 80.92 54648.80 88888.00 2015-08-15 22:51:21.625 227 12740.35 80.92 54648.80 88888.00 2015-08-15 22:51:21.750 227 12740.30 80.92 54648.80 88888.00 2015-08-15 22:51:21.875 227 12740.25 80.92 54648.82 88888.00 2015-08-15 22:51:22.000 227 12740.35 80.92 54648.82 88888.00 2015-08-15 22:51:22.125 227 12740.45 80.92 54648.82 88888.00 2015-08-15 22:51:22.250 227 12740.42 80.90 54648.82 88888.00 2015-08-15 22:51:22.375 227 12740.50 80.95 54648.85 88888.00 2015-08-15 22:51:22.500 227 12740.52 80.95 54648.82 88888.00 2015-08-15 22:51:22.625 227 12740.45 80.95 54648.88 88888.00 2015-08-15 22:51:22.750 227 12740.45 80.92 54648.88 88888.00 2015-08-15 22:51:22.875 227 12740.48 80.92 54648.88 88888.00 2015-08-15 22:51:23.000 227 12740.52 80.90 54648.85 88888.00 2015-08-15 22:51:23.125 227 12740.55 80.90 54648.93 88888.00 2015-08-15 22:51:23.250 227 12740.50 80.90 54648.93 88888.00 2015-08-15 22:51:23.375 227 12740.50 80.95 54648.90 88888.00 2015-08-15 22:51:23.500 227 12740.52 80.95 54648.90 88888.00 2015-08-15 22:51:23.625 227 12740.55 80.92 54648.95 88888.00 2015-08-15 22:51:23.750 227 12740.55 80.92 54648.97 88888.00 2015-08-15 22:51:23.875 227 12740.60 80.95 54648.97 88888.00 2015-08-15 22:51:24.000 227 12740.65 80.90 54648.95 88888.00 2015-08-15 22:51:24.125 227 12740.60 80.88 54649.00 88888.00 2015-08-15 22:51:24.250 227 12740.58 80.90 54649.00 88888.00 2015-08-15 22:51:24.375 227 12740.67 80.90 54649.03 88888.00 2015-08-15 22:51:24.500 227 12740.67 80.92 54649.05 88888.00 2015-08-15 22:51:24.625 227 12740.70 80.92 54649.05 88888.00 2015-08-15 22:51:24.750 227 12740.75 80.90 54649.07 88888.00 2015-08-15 22:51:24.875 227 12740.75 80.90 54649.07 88888.00 2015-08-15 22:51:25.000 227 12740.70 80.90 54649.10 88888.00 2015-08-15 22:51:25.125 227 12740.70 80.92 54649.10 88888.00 2015-08-15 22:51:25.250 227 12740.70 80.88 54649.15 88888.00 2015-08-15 22:51:25.375 227 12740.75 80.88 54649.15 88888.00 2015-08-15 22:51:25.500 227 12740.75 80.85 54649.12 88888.00 2015-08-15 22:51:25.625 227 12740.77 80.85 54649.12 88888.00 2015-08-15 22:51:25.750 227 12740.80 80.85 54649.18 88888.00 2015-08-15 22:51:25.875 227 12740.85 80.88 54649.20 88888.00 2015-08-15 22:51:26.000 227 12740.85 80.85 54649.18 88888.00 2015-08-15 22:51:26.125 227 12740.88 80.85 54649.22 88888.00 2015-08-15 22:51:26.250 227 12740.83 80.85 54649.22 88888.00 2015-08-15 22:51:26.375 227 12740.83 80.85 54649.25 88888.00 2015-08-15 22:51:26.500 227 12740.80 80.85 54649.25 88888.00 2015-08-15 22:51:26.625 227 12740.83 80.85 54649.22 88888.00 2015-08-15 22:51:26.750 227 12740.90 80.80 54649.25 88888.00 2015-08-15 22:51:26.875 227 12740.95 80.80 54649.28 88888.00 2015-08-15 22:51:27.000 227 12740.90 80.78 54649.22 88888.00 2015-08-15 22:51:27.125 227 12740.90 80.78 54649.28 88888.00 2015-08-15 22:51:27.250 227 12740.90 80.78 54649.28 88888.00 2015-08-15 22:51:27.375 227 12740.95 80.75 54649.30 88888.00 2015-08-15 22:51:27.500 227 12740.95 80.75 54649.28 88888.00 2015-08-15 22:51:27.625 227 12740.98 80.75 54649.30 88888.00 2015-08-15 22:51:27.750 227 12740.95 80.75 54649.32 88888.00 2015-08-15 22:51:27.875 227 12740.98 80.75 54649.32 88888.00 2015-08-15 22:51:28.000 227 12741.00 80.72 54649.32 88888.00 2015-08-15 22:51:28.125 227 12741.05 80.70 54649.30 88888.00 2015-08-15 22:51:28.250 227 12741.02 80.67 54649.35 88888.00 2015-08-15 22:51:28.375 227 12741.05 80.70 54649.35 88888.00 2015-08-15 22:51:28.500 227 12741.08 80.70 54649.40 88888.00 2015-08-15 22:51:28.625 227 12741.08 80.65 54649.40 88888.00 2015-08-15 22:51:28.750 227 12741.08 80.62 54649.40 88888.00 2015-08-15 22:51:28.875 227 12741.12 80.65 54649.40 88888.00 2015-08-15 22:51:29.000 227 12741.10 80.60 54649.43 88888.00 2015-08-15 22:51:29.125 227 12741.02 80.58 54649.45 88888.00 2015-08-15 22:51:29.250 227 12740.98 80.60 54649.47 88888.00 2015-08-15 22:51:29.375 227 12741.08 80.60 54649.47 88888.00 2015-08-15 22:51:29.500 227 12741.15 80.58 54649.50 88888.00 2015-08-15 22:51:29.625 227 12741.17 80.55 54649.47 88888.00 2015-08-15 22:51:29.750 227 12741.15 80.55 54649.47 88888.00 2015-08-15 22:51:29.875 227 12741.15 80.58 54649.50 88888.00 2015-08-15 22:51:30.000 227 12741.12 80.53 54649.53 88888.00 2015-08-15 22:51:30.125 227 12741.17 80.53 54649.60 88888.00 2015-08-15 22:51:30.250 227 12741.17 80.53 54649.57 88888.00 2015-08-15 22:51:30.375 227 12741.23 80.50 54649.60 88888.00 2015-08-15 22:51:30.500 227 12741.23 80.50 54649.57 88888.00 2015-08-15 22:51:30.625 227 12741.23 80.53 54649.62 88888.00 2015-08-15 22:51:30.750 227 12741.25 80.50 54649.62 88888.00 2015-08-15 22:51:30.875 227 12741.25 80.50 54649.62 88888.00 2015-08-15 22:51:31.000 227 12741.23 80.47 54649.62 88888.00 2015-08-15 22:51:31.125 227 12741.17 80.47 54649.65 88888.00 2015-08-15 22:51:31.250 227 12741.17 80.45 54649.68 88888.00 2015-08-15 22:51:31.375 227 12741.25 80.45 54649.70 88888.00 2015-08-15 22:51:31.500 227 12741.25 80.42 54649.70 88888.00 2015-08-15 22:51:31.625 227 12741.23 80.42 54649.70 88888.00 2015-08-15 22:51:31.750 227 12741.27 80.47 54649.72 88888.00 2015-08-15 22:51:31.875 227 12741.23 80.50 54649.75 88888.00 2015-08-15 22:51:32.000 227 12741.25 80.45 54649.75 88888.00 2015-08-15 22:51:32.125 227 12741.27 80.47 54649.78 88888.00 2015-08-15 22:51:32.250 227 12741.27 80.45 54649.80 88888.00 2015-08-15 22:51:32.375 227 12741.33 80.50 54649.80 88888.00 2015-08-15 22:51:32.500 227 12741.27 80.47 54649.80 88888.00 2015-08-15 22:51:32.625 227 12741.25 80.45 54649.82 88888.00 2015-08-15 22:51:32.750 227 12741.30 80.42 54649.82 88888.00 2015-08-15 22:51:32.875 227 12741.33 80.45 54649.85 88888.00 2015-08-15 22:51:33.000 227 12741.30 80.45 54649.85 88888.00 2015-08-15 22:51:33.125 227 12741.27 80.45 54649.88 88888.00 2015-08-15 22:51:33.250 227 12741.27 80.42 54649.88 88888.00 2015-08-15 22:51:33.375 227 12741.25 80.40 54649.88 88888.00 2015-08-15 22:51:33.500 227 12741.27 80.38 54649.85 88888.00 2015-08-15 22:51:33.625 227 12741.38 80.40 54649.90 88888.00 2015-08-15 22:51:33.750 227 12741.38 80.40 54649.93 88888.00 2015-08-15 22:51:33.875 227 12741.35 80.40 54649.93 88888.00 2015-08-15 22:51:34.000 227 12741.35 80.38 54649.95 88888.00 2015-08-15 22:51:34.125 227 12741.42 80.40 54649.97 88888.00 2015-08-15 22:51:34.250 227 12741.42 80.38 54649.97 88888.00 2015-08-15 22:51:34.375 227 12741.48 80.38 54649.95 88888.00 2015-08-15 22:51:34.500 227 12741.42 80.33 54649.95 88888.00 2015-08-15 22:51:34.625 227 12741.38 80.33 54650.00 88888.00 2015-08-15 22:51:34.750 227 12741.40 80.33 54650.03 88888.00 2015-08-15 22:51:34.875 227 12741.42 80.30 54650.00 88888.00 2015-08-15 22:51:35.000 227 12741.38 80.30 54650.00 88888.00 2015-08-15 22:51:35.125 227 12741.38 80.30 54650.03 88888.00 2015-08-15 22:51:35.250 227 12741.38 80.33 54650.00 88888.00 2015-08-15 22:51:35.375 227 12741.45 80.33 54650.05 88888.00 2015-08-15 22:51:35.500 227 12741.45 80.33 54650.05 88888.00 2015-08-15 22:51:35.625 227 12741.38 80.33 54650.05 88888.00 2015-08-15 22:51:35.750 227 12741.42 80.30 54650.03 88888.00 2015-08-15 22:51:35.875 227 12741.55 80.30 54650.05 88888.00 2015-08-15 22:51:36.000 227 12741.52 80.30 54650.07 88888.00 2015-08-15 22:51:36.125 227 12741.48 80.33 54650.07 88888.00 2015-08-15 22:51:36.250 227 12741.48 80.33 54650.12 88888.00 2015-08-15 22:51:36.375 227 12741.50 80.33 54650.12 88888.00 2015-08-15 22:51:36.500 227 12741.48 80.28 54650.12 88888.00 2015-08-15 22:51:36.625 227 12741.52 80.28 54650.12 88888.00 2015-08-15 22:51:36.750 227 12741.58 80.30 54650.15 88888.00 2015-08-15 22:51:36.875 227 12741.62 80.33 54650.18 88888.00 2015-08-15 22:51:37.000 227 12741.60 80.30 54650.20 88888.00 2015-08-15 22:51:37.125 227 12741.65 80.28 54650.22 88888.00 2015-08-15 22:51:37.250 227 12741.70 80.30 54650.22 88888.00 2015-08-15 22:51:37.375 227 12741.77 80.30 54650.22 88888.00 2015-08-15 22:51:37.500 227 12741.77 80.25 54650.22 88888.00 2015-08-15 22:51:37.625 227 12741.80 80.25 54650.25 88888.00 2015-08-15 22:51:37.750 227 12741.85 80.28 54650.25 88888.00 2015-08-15 22:51:37.875 227 12741.80 80.28 54650.28 88888.00 2015-08-15 22:51:38.000 227 12741.80 80.22 54650.30 88888.00 2015-08-15 22:51:38.125 227 12741.85 80.22 54650.32 88888.00 2015-08-15 22:51:38.250 227 12741.88 80.22 54650.30 88888.00 2015-08-15 22:51:38.375 227 12741.90 80.25 54650.30 88888.00 2015-08-15 22:51:38.500 227 12741.90 80.25 54650.30 88888.00 2015-08-15 22:51:38.625 227 12741.92 80.25 54650.30 88888.00 2015-08-15 22:51:38.750 227 12741.98 80.22 54650.32 88888.00 2015-08-15 22:51:38.875 227 12742.02 80.17 54650.32 88888.00 2015-08-15 22:51:39.000 227 12742.02 80.15 54650.32 88888.00 2015-08-15 22:51:39.125 227 12741.98 80.15 54650.35 88888.00 2015-08-15 22:51:39.250 227 12741.92 80.20 54650.35 88888.00 2015-08-15 22:51:39.375 227 12742.00 80.22 54650.35 88888.00 2015-08-15 22:51:39.500 227 12742.08 80.20 54650.38 88888.00 2015-08-15 22:51:39.625 227 12742.15 80.20 54650.38 88888.00 2015-08-15 22:51:39.750 227 12742.25 80.20 54650.43 88888.00 2015-08-15 22:51:39.875 227 12742.23 80.15 54650.40 88888.00 2015-08-15 22:51:40.000 227 12742.23 80.15 54650.43 88888.00 2015-08-15 22:51:40.125 227 12742.25 80.15 54650.43 88888.00 2015-08-15 22:51:40.250 227 12742.25 80.12 54650.45 88888.00 2015-08-15 22:51:40.375 227 12742.35 80.10 54650.43 88888.00 2015-08-15 22:51:40.500 227 12742.30 80.10 54650.43 88888.00 2015-08-15 22:51:40.625 227 12742.30 80.10 54650.45 88888.00 2015-08-15 22:51:40.750 227 12742.27 80.08 54650.43 88888.00 2015-08-15 22:51:40.875 227 12742.27 80.08 54650.43 88888.00 2015-08-15 22:51:41.000 227 12742.35 80.08 54650.45 88888.00 2015-08-15 22:51:41.125 227 12742.45 80.10 54650.47 88888.00 2015-08-15 22:51:41.250 227 12742.50 80.12 54650.47 88888.00 2015-08-15 22:51:41.375 227 12742.52 80.12 54650.50 88888.00 2015-08-15 22:51:41.500 227 12742.48 80.12 54650.47 88888.00 2015-08-15 22:51:41.625 227 12742.50 80.08 54650.50 88888.00 2015-08-15 22:51:41.750 227 12742.48 80.08 54650.50 88888.00 2015-08-15 22:51:41.875 227 12742.50 80.08 54650.50 88888.00 2015-08-15 22:51:42.000 227 12742.58 80.05 54650.50 88888.00 2015-08-15 22:51:42.125 227 12742.58 80.05 54650.50 88888.00 2015-08-15 22:51:42.250 227 12742.52 80.08 54650.53 88888.00 2015-08-15 22:51:42.375 227 12742.50 80.08 54650.55 88888.00 2015-08-15 22:51:42.500 227 12742.58 80.10 54650.55 88888.00 2015-08-15 22:51:42.625 227 12742.65 80.08 54650.60 88888.00 2015-08-15 22:51:42.750 227 12742.67 80.10 54650.60 88888.00 2015-08-15 22:51:42.875 227 12742.62 80.10 54650.60 88888.00 2015-08-15 22:51:43.000 227 12742.65 80.08 54650.62 88888.00 2015-08-15 22:51:43.125 227 12742.67 80.10 54650.65 88888.00 2015-08-15 22:51:43.250 227 12742.65 80.10 54650.65 88888.00 2015-08-15 22:51:43.375 227 12742.67 80.12 54650.68 88888.00 2015-08-15 22:51:43.500 227 12742.60 80.12 54650.65 88888.00 2015-08-15 22:51:43.625 227 12742.60 80.10 54650.68 88888.00 2015-08-15 22:51:43.750 227 12742.62 80.12 54650.70 88888.00 2015-08-15 22:51:43.875 227 12742.62 80.10 54650.70 88888.00 2015-08-15 22:51:44.000 227 12742.70 80.10 54650.75 88888.00 2015-08-15 22:51:44.125 227 12742.73 80.12 54650.75 88888.00 2015-08-15 22:51:44.250 227 12742.70 80.10 54650.72 88888.00 2015-08-15 22:51:44.375 227 12742.70 80.08 54650.72 88888.00 2015-08-15 22:51:44.500 227 12742.73 80.05 54650.72 88888.00 2015-08-15 22:51:44.625 227 12742.77 80.12 54650.78 88888.00 2015-08-15 22:51:44.750 227 12742.88 80.12 54650.75 88888.00 2015-08-15 22:51:44.875 227 12742.88 80.10 54650.78 88888.00 2015-08-15 22:51:45.000 227 12742.88 80.10 54650.78 88888.00 2015-08-15 22:51:45.125 227 12742.83 80.10 54650.80 88888.00 2015-08-15 22:51:45.250 227 12742.80 80.08 54650.80 88888.00 2015-08-15 22:51:45.375 227 12742.77 80.08 54650.80 88888.00 2015-08-15 22:51:45.500 227 12742.90 80.05 54650.82 88888.00 2015-08-15 22:51:45.625 227 12742.95 80.08 54650.85 88888.00 2015-08-15 22:51:45.750 227 12742.98 80.10 54650.85 88888.00 2015-08-15 22:51:45.875 227 12742.92 80.10 54650.85 88888.00 2015-08-15 22:51:46.000 227 12742.98 80.10 54650.88 88888.00 2015-08-15 22:51:46.125 227 12743.08 80.10 54650.90 88888.00 2015-08-15 22:51:46.250 227 12743.02 80.05 54650.90 88888.00 2015-08-15 22:51:46.375 227 12743.00 80.03 54650.93 88888.00 2015-08-15 22:51:46.500 227 12743.02 80.05 54650.95 88888.00 2015-08-15 22:51:46.625 227 12743.05 80.05 54650.93 88888.00 2015-08-15 22:51:46.750 227 12743.10 80.10 54650.97 88888.00 2015-08-15 22:51:46.875 227 12743.05 80.12 54650.97 88888.00 2015-08-15 22:51:47.000 227 12743.02 80.08 54650.95 88888.00 2015-08-15 22:51:47.125 227 12743.05 80.08 54650.97 88888.00 2015-08-15 22:51:47.250 227 12742.98 80.08 54650.97 88888.00 2015-08-15 22:51:47.375 227 12743.05 80.10 54650.97 88888.00 2015-08-15 22:51:47.500 227 12743.05 80.08 54650.97 88888.00 2015-08-15 22:51:47.625 227 12743.10 80.05 54651.00 88888.00 2015-08-15 22:51:47.750 227 12743.15 80.08 54651.00 88888.00 2015-08-15 22:51:47.875 227 12743.20 80.08 54651.05 88888.00 2015-08-15 22:51:48.000 227 12743.20 80.10 54651.05 88888.00 2015-08-15 22:51:48.125 227 12743.15 80.05 54651.07 88888.00 2015-08-15 22:51:48.250 227 12743.15 80.00 54651.10 88888.00 2015-08-15 22:51:48.375 227 12743.17 80.03 54651.12 88888.00 2015-08-15 22:51:48.500 227 12743.12 80.05 54651.15 88888.00 2015-08-15 22:51:48.625 227 12743.25 80.08 54651.15 88888.00 2015-08-15 22:51:48.750 227 12743.23 80.03 54651.15 88888.00 2015-08-15 22:51:48.875 227 12743.23 80.05 54651.18 88888.00 2015-08-15 22:51:49.000 227 12743.20 80.08 54651.20 88888.00 2015-08-15 22:51:49.125 227 12743.20 80.08 54651.22 88888.00 2015-08-15 22:51:49.250 227 12743.20 80.05 54651.22 88888.00 2015-08-15 22:51:49.375 227 12743.25 80.05 54651.22 88888.00 2015-08-15 22:51:49.500 227 12743.30 80.05 54651.22 88888.00 2015-08-15 22:51:49.625 227 12743.30 80.03 54651.22 88888.00 2015-08-15 22:51:49.750 227 12743.27 80.03 54651.25 88888.00 2015-08-15 22:51:49.875 227 12743.20 80.05 54651.25 88888.00 2015-08-15 22:51:50.000 227 12743.25 80.03 54651.25 88888.00 2015-08-15 22:51:50.125 227 12743.27 80.03 54651.28 88888.00 2015-08-15 22:51:50.250 227 12743.20 79.97 54651.30 88888.00 2015-08-15 22:51:50.375 227 12743.20 79.97 54651.28 88888.00 2015-08-15 22:51:50.500 227 12743.20 80.00 54651.28 88888.00 2015-08-15 22:51:50.625 227 12743.17 80.00 54651.32 88888.00 2015-08-15 22:51:50.750 227 12743.17 80.05 54651.35 88888.00 2015-08-15 22:51:50.875 227 12743.30 80.03 54651.38 88888.00 2015-08-15 22:51:51.000 227 12743.27 80.03 54651.40 88888.00 2015-08-15 22:51:51.125 227 12743.23 80.03 54651.40 88888.00 2015-08-15 22:51:51.250 227 12743.23 79.97 54651.40 88888.00 2015-08-15 22:51:51.375 227 12743.25 80.00 54651.43 88888.00 2015-08-15 22:51:51.500 227 12743.25 80.03 54651.45 88888.00 2015-08-15 22:51:51.625 227 12743.23 80.03 54651.45 88888.00 2015-08-15 22:51:51.750 227 12743.25 80.00 54651.43 88888.00 2015-08-15 22:51:51.875 227 12743.27 79.97 54651.45 88888.00 2015-08-15 22:51:52.000 227 12743.25 80.00 54651.45 88888.00 2015-08-15 22:51:52.125 227 12743.17 79.97 54651.47 88888.00 2015-08-15 22:51:52.250 227 12743.17 79.97 54651.50 88888.00 2015-08-15 22:51:52.375 227 12743.20 79.97 54651.50 88888.00 2015-08-15 22:51:52.500 227 12743.12 79.97 54651.50 88888.00 2015-08-15 22:51:52.625 227 12743.10 79.95 54651.50 88888.00 2015-08-15 22:51:52.750 227 12743.12 79.95 54651.53 88888.00 2015-08-15 22:51:52.875 227 12743.15 79.92 54651.53 88888.00 2015-08-15 22:51:53.000 227 12743.20 79.92 54651.55 88888.00 2015-08-15 22:51:53.125 227 12743.12 79.95 54651.57 88888.00 2015-08-15 22:51:53.250 227 12743.15 79.95 54651.60 88888.00 2015-08-15 22:51:53.375 227 12743.17 79.97 54651.62 88888.00 2015-08-15 22:51:53.500 227 12743.15 79.95 54651.65 88888.00 2015-08-15 22:51:53.625 227 12743.12 79.92 54651.65 88888.00 2015-08-15 22:51:53.750 227 12743.08 79.92 54651.65 88888.00 2015-08-15 22:51:53.875 227 12743.10 79.90 54651.68 88888.00 2015-08-15 22:51:54.000 227 12743.12 79.90 54651.65 88888.00 2015-08-15 22:51:54.125 227 12743.15 79.92 54651.70 88888.00 2015-08-15 22:51:54.250 227 12743.17 79.92 54651.75 88888.00 2015-08-15 22:51:54.375 227 12743.17 79.90 54651.72 88888.00 2015-08-15 22:51:54.500 227 12743.17 79.90 54651.75 88888.00 2015-08-15 22:51:54.625 227 12743.15 79.88 54651.75 88888.00 2015-08-15 22:51:54.750 227 12743.12 79.88 54651.75 88888.00 2015-08-15 22:51:54.875 227 12743.17 79.90 54651.80 88888.00 2015-08-15 22:51:55.000 227 12743.23 79.92 54651.80 88888.00 2015-08-15 22:51:55.125 227 12743.17 79.85 54651.82 88888.00 2015-08-15 22:51:55.250 227 12743.12 79.83 54651.82 88888.00 2015-08-15 22:51:55.375 227 12743.20 79.83 54651.88 88888.00 2015-08-15 22:51:55.500 227 12743.23 79.83 54651.85 88888.00 2015-08-15 22:51:55.625 227 12743.20 79.85 54651.88 88888.00 2015-08-15 22:51:55.750 227 12743.20 79.85 54651.88 88888.00 2015-08-15 22:51:55.875 227 12743.20 79.85 54651.90 88888.00 2015-08-15 22:51:56.000 227 12743.17 79.80 54651.88 88888.00 2015-08-15 22:51:56.125 227 12743.17 79.80 54651.90 88888.00 2015-08-15 22:51:56.250 227 12743.12 79.75 54651.90 88888.00 2015-08-15 22:51:56.375 227 12743.15 79.75 54651.93 88888.00 2015-08-15 22:51:56.500 227 12743.12 79.80 54651.93 88888.00 2015-08-15 22:51:56.625 227 12743.17 79.78 54651.93 88888.00 2015-08-15 22:51:56.750 227 12743.17 79.78 54651.95 88888.00 2015-08-15 22:51:56.875 227 12743.17 79.75 54651.97 88888.00 2015-08-15 22:51:57.000 227 12743.17 79.75 54651.97 88888.00 2015-08-15 22:51:57.125 227 12743.12 79.72 54652.00 88888.00 2015-08-15 22:51:57.250 227 12743.08 79.72 54651.97 88888.00 2015-08-15 22:51:57.375 227 12743.15 79.75 54651.97 88888.00 2015-08-15 22:51:57.500 227 12743.17 79.78 54652.03 88888.00 2015-08-15 22:51:57.625 227 12743.17 79.78 54652.05 88888.00 2015-08-15 22:51:57.750 227 12743.15 79.75 54652.05 88888.00 2015-08-15 22:51:57.875 227 12743.15 79.72 54652.05 88888.00 2015-08-15 22:51:58.000 227 12743.20 79.72 54652.05 88888.00 2015-08-15 22:51:58.125 227 12743.23 79.72 54652.05 88888.00 2015-08-15 22:51:58.250 227 12743.20 79.70 54652.07 88888.00 2015-08-15 22:51:58.375 227 12743.17 79.72 54652.05 88888.00 2015-08-15 22:51:58.500 227 12743.17 79.70 54652.07 88888.00 2015-08-15 22:51:58.625 227 12743.20 79.70 54652.10 88888.00 2015-08-15 22:51:58.750 227 12743.15 79.65 54652.10 88888.00 2015-08-15 22:51:58.875 227 12743.10 79.65 54652.12 88888.00 2015-08-15 22:51:59.000 227 12743.10 79.62 54652.10 88888.00 2015-08-15 22:51:59.125 227 12743.20 79.62 54652.15 88888.00 2015-08-15 22:51:59.250 227 12743.15 79.67 54652.18 88888.00 2015-08-15 22:51:59.375 227 12743.17 79.70 54652.15 88888.00 2015-08-15 22:51:59.500 227 12743.15 79.67 54652.15 88888.00 2015-08-15 22:51:59.625 227 12743.12 79.67 54652.15 88888.00 2015-08-15 22:51:59.750 227 12743.12 79.65 54652.22 88888.00 2015-08-15 22:51:59.875 227 12743.08 79.62 54652.22 88888.00 2015-08-15 22:52:00.000 227 12743.05 79.65 54652.22 88888.00 2015-08-15 22:52:00.125 227 12743.05 79.65 54652.25 88888.00 2015-08-15 22:52:00.250 227 12743.00 79.67 54652.30 88888.00 2015-08-15 22:52:00.375 227 12743.02 79.70 54652.30 88888.00 2015-08-15 22:52:00.500 227 12743.05 79.70 54652.30 88888.00 2015-08-15 22:52:00.625 227 12743.05 79.67 54652.32 88888.00 2015-08-15 22:52:00.750 227 12743.02 79.65 54652.32 88888.00 2015-08-15 22:52:00.875 227 12743.00 79.65 54652.40 88888.00 2015-08-15 22:52:01.000 227 12743.08 79.67 54652.38 88888.00 2015-08-15 22:52:01.125 227 12743.10 79.70 54652.38 88888.00 2015-08-15 22:52:01.250 227 12743.08 79.67 54652.40 88888.00 2015-08-15 22:52:01.375 227 12743.10 79.65 54652.40 88888.00 2015-08-15 22:52:01.500 227 12743.12 79.65 54652.45 88888.00 2015-08-15 22:52:01.625 227 12743.10 79.62 54652.40 88888.00 2015-08-15 22:52:01.750 227 12743.05 79.60 54652.43 88888.00 2015-08-15 22:52:01.875 227 12743.05 79.58 54652.45 88888.00 2015-08-15 22:52:02.000 227 12743.08 79.58 54652.45 88888.00 2015-08-15 22:52:02.125 227 12743.05 79.62 54652.47 88888.00 2015-08-15 22:52:02.250 227 12743.02 79.60 54652.53 88888.00 2015-08-15 22:52:02.375 227 12743.08 79.62 54652.53 88888.00 2015-08-15 22:52:02.500 227 12743.05 79.65 54652.55 88888.00 2015-08-15 22:52:02.625 227 12743.02 79.65 54652.55 88888.00 2015-08-15 22:52:02.750 227 12743.02 79.65 54652.55 88888.00 2015-08-15 22:52:02.875 227 12743.00 79.65 54652.57 88888.00 2015-08-15 22:52:03.000 227 12743.02 79.62 54652.57 88888.00 2015-08-15 22:52:03.125 227 12743.05 79.60 54652.60 88888.00 2015-08-15 22:52:03.250 227 12743.10 79.58 54652.62 88888.00 2015-08-15 22:52:03.375 227 12743.12 79.58 54652.65 88888.00 2015-08-15 22:52:03.500 227 12743.12 79.58 54652.65 88888.00 2015-08-15 22:52:03.625 227 12743.12 79.60 54652.65 88888.00 2015-08-15 22:52:03.750 227 12743.08 79.58 54652.68 88888.00 2015-08-15 22:52:03.875 227 12743.08 79.55 54652.68 88888.00 2015-08-15 22:52:04.000 227 12743.12 79.55 54652.70 88888.00 2015-08-15 22:52:04.125 227 12743.15 79.58 54652.70 88888.00 2015-08-15 22:52:04.250 227 12743.12 79.58 54652.72 88888.00 2015-08-15 22:52:04.375 227 12743.17 79.58 54652.72 88888.00 2015-08-15 22:52:04.500 227 12743.15 79.58 54652.72 88888.00 2015-08-15 22:52:04.625 227 12743.10 79.58 54652.72 88888.00 2015-08-15 22:52:04.750 227 12743.12 79.58 54652.72 88888.00 2015-08-15 22:52:04.875 227 12743.12 79.53 54652.75 88888.00 2015-08-15 22:52:05.000 227 12743.15 79.55 54652.75 88888.00 2015-08-15 22:52:05.125 227 12743.15 79.53 54652.78 88888.00 2015-08-15 22:52:05.250 227 12743.15 79.50 54652.78 88888.00 2015-08-15 22:52:05.375 227 12743.17 79.50 54652.80 88888.00 2015-08-15 22:52:05.500 227 12743.05 79.53 54652.80 88888.00 2015-08-15 22:52:05.625 227 12743.02 79.53 54652.82 88888.00 2015-08-15 22:52:05.750 227 12743.10 79.50 54652.82 88888.00 2015-08-15 22:52:05.875 227 12743.10 79.55 54652.85 88888.00 2015-08-15 22:52:06.000 227 12743.15 79.50 54652.85 88888.00 2015-08-15 22:52:06.125 227 12743.23 79.50 54652.85 88888.00 2015-08-15 22:52:06.250 227 12743.12 79.50 54652.90 88888.00 2015-08-15 22:52:06.375 227 12743.08 79.58 54652.93 88888.00 2015-08-15 22:52:06.500 227 12743.02 79.58 54652.95 88888.00 2015-08-15 22:52:06.625 227 12743.00 79.53 54652.95 88888.00 2015-08-15 22:52:06.750 227 12743.00 79.55 54652.95 88888.00 2015-08-15 22:52:06.875 227 12743.02 79.58 54652.95 88888.00 2015-08-15 22:52:07.000 227 12743.08 79.55 54652.93 88888.00 2015-08-15 22:52:07.125 227 12743.05 79.58 54652.95 88888.00 2015-08-15 22:52:07.250 227 12743.10 79.55 54652.97 88888.00 2015-08-15 22:52:07.375 227 12743.12 79.53 54652.97 88888.00 2015-08-15 22:52:07.500 227 12743.05 79.53 54653.03 88888.00 2015-08-15 22:52:07.625 227 12743.05 79.53 54653.03 88888.00 2015-08-15 22:52:07.750 227 12743.02 79.55 54653.03 88888.00 2015-08-15 22:52:07.875 227 12743.00 79.58 54653.03 88888.00 2015-08-15 22:52:08.000 227 12743.00 79.53 54653.05 88888.00 2015-08-15 22:52:08.125 227 12743.00 79.53 54653.07 88888.00 2015-08-15 22:52:08.250 227 12742.95 79.53 54653.10 88888.00 2015-08-15 22:52:08.375 227 12742.95 79.55 54653.10 88888.00 2015-08-15 22:52:08.500 227 12743.00 79.58 54653.10 88888.00 2015-08-15 22:52:08.625 227 12743.02 79.58 54653.12 88888.00 2015-08-15 22:52:08.750 227 12743.00 79.60 54653.12 88888.00 2015-08-15 22:52:08.875 227 12743.05 79.65 54653.18 88888.00 2015-08-15 22:52:09.000 227 12743.00 79.62 54653.18 88888.00 2015-08-15 22:52:09.125 227 12742.95 79.62 54653.18 88888.00 2015-08-15 22:52:09.250 227 12742.90 79.58 54653.22 88888.00 2015-08-15 22:52:09.375 227 12742.95 79.58 54653.20 88888.00 2015-08-15 22:52:09.500 227 12742.98 79.60 54653.20 88888.00 2015-08-15 22:52:09.625 227 12742.95 79.60 54653.22 88888.00 2015-08-15 22:52:09.750 227 12742.98 79.58 54653.25 88888.00 2015-08-15 22:52:09.875 227 12743.00 79.58 54653.28 88888.00 2015-08-15 22:52:10.000 227 12742.95 79.60 54653.28 88888.00 2015-08-15 22:52:10.125 227 12742.88 79.58 54653.28 88888.00 2015-08-15 22:52:10.250 227 12742.88 79.58 54653.25 88888.00 2015-08-15 22:52:10.375 227 12742.95 79.62 54653.28 88888.00 2015-08-15 22:52:10.500 227 12742.92 79.62 54653.28 88888.00 2015-08-15 22:52:10.625 227 12742.95 79.60 54653.30 88888.00 2015-08-15 22:52:10.750 227 12742.85 79.65 54653.32 88888.00 2015-08-15 22:52:10.875 227 12742.90 79.67 54653.32 88888.00 2015-08-15 22:52:11.000 227 12742.85 79.62 54653.32 88888.00 2015-08-15 22:52:11.125 227 12742.85 79.60 54653.35 88888.00 2015-08-15 22:52:11.250 227 12742.90 79.62 54653.40 88888.00 2015-08-15 22:52:11.375 227 12742.90 79.67 54653.43 88888.00 2015-08-15 22:52:11.500 227 12742.85 79.67 54653.45 88888.00 2015-08-15 22:52:11.625 227 12742.90 79.67 54653.45 88888.00 2015-08-15 22:52:11.750 227 12742.85 79.70 54653.43 88888.00 2015-08-15 22:52:11.875 227 12742.85 79.70 54653.43 88888.00 2015-08-15 22:52:12.000 227 12742.85 79.67 54653.43 88888.00 2015-08-15 22:52:12.125 227 12742.83 79.70 54653.43 88888.00 2015-08-15 22:52:12.250 227 12742.90 79.70 54653.47 88888.00 2015-08-15 22:52:12.375 227 12742.98 79.72 54653.50 88888.00 2015-08-15 22:52:12.500 227 12742.88 79.70 54653.47 88888.00 2015-08-15 22:52:12.625 227 12742.90 79.72 54653.50 88888.00 2015-08-15 22:52:12.750 227 12742.92 79.75 54653.53 88888.00 2015-08-15 22:52:12.875 227 12742.98 79.78 54653.55 88888.00 2015-08-15 22:52:13.000 227 12742.92 79.78 54653.55 88888.00 2015-08-15 22:52:13.125 227 12742.77 79.80 54653.57 88888.00 2015-08-15 22:52:13.250 227 12742.73 79.80 54653.57 88888.00 2015-08-15 22:52:13.375 227 12742.75 79.85 54653.57 88888.00 2015-08-15 22:52:13.500 227 12742.75 79.83 54653.62 88888.00 2015-08-15 22:52:13.625 227 12742.73 79.83 54653.62 88888.00 2015-08-15 22:52:13.750 227 12742.80 79.88 54653.65 88888.00 2015-08-15 22:52:13.875 227 12742.77 79.90 54653.65 88888.00 2015-08-15 22:52:14.000 227 12742.73 79.88 54653.65 88888.00 2015-08-15 22:52:14.125 227 12742.70 79.88 54653.65 88888.00 2015-08-15 22:52:14.250 227 12742.65 79.88 54653.65 88888.00 2015-08-15 22:52:14.375 227 12742.70 79.90 54653.68 88888.00 2015-08-15 22:52:14.500 227 12742.70 79.95 54653.72 88888.00 2015-08-15 22:52:14.625 227 12742.73 79.95 54653.72 88888.00 2015-08-15 22:52:14.750 227 12742.70 79.95 54653.72 88888.00 2015-08-15 22:52:14.875 227 12742.67 79.97 54653.75 88888.00 2015-08-15 22:52:15.000 227 12742.67 79.97 54653.75 88888.00 2015-08-15 22:52:15.125 227 12742.70 79.97 54653.78 88888.00 2015-08-15 22:52:15.250 227 12742.73 79.95 54653.78 88888.00 2015-08-15 22:52:15.375 227 12742.65 79.97 54653.78 88888.00 2015-08-15 22:52:15.500 227 12742.67 79.97 54653.78 88888.00 2015-08-15 22:52:15.625 227 12742.65 80.00 54653.78 88888.00 2015-08-15 22:52:15.750 227 12742.62 80.03 54653.80 88888.00 2015-08-15 22:52:15.875 227 12742.60 80.05 54653.80 88888.00 2015-08-15 22:52:16.000 227 12742.62 80.05 54653.82 88888.00 2015-08-15 22:52:16.125 227 12742.62 80.05 54653.82 88888.00 2015-08-15 22:52:16.250 227 12742.55 80.05 54653.82 88888.00 2015-08-15 22:52:16.375 227 12742.60 80.08 54653.82 88888.00 2015-08-15 22:52:16.500 227 12742.62 80.08 54653.82 88888.00 2015-08-15 22:52:16.625 227 12742.65 80.10 54653.88 88888.00 2015-08-15 22:52:16.750 227 12742.67 80.10 54653.88 88888.00 2015-08-15 22:52:16.875 227 12742.70 80.12 54653.88 88888.00 2015-08-15 22:52:17.000 227 12742.70 80.15 54653.85 88888.00 2015-08-15 22:52:17.125 227 12742.62 80.15 54653.88 88888.00 2015-08-15 22:52:17.250 227 12742.62 80.15 54653.90 88888.00 2015-08-15 22:52:17.375 227 12742.62 80.15 54653.90 88888.00 2015-08-15 22:52:17.500 227 12742.62 80.15 54653.93 88888.00 2015-08-15 22:52:17.625 227 12742.60 80.17 54653.93 88888.00 2015-08-15 22:52:17.750 227 12742.62 80.20 54653.90 88888.00 2015-08-15 22:52:17.875 227 12742.65 80.25 54653.93 88888.00 2015-08-15 22:52:18.000 227 12742.67 80.28 54653.95 88888.00 2015-08-15 22:52:18.125 227 12742.65 80.28 54654.00 88888.00 2015-08-15 22:52:18.250 227 12742.62 80.28 54654.03 88888.00 2015-08-15 22:52:18.375 227 12742.60 80.33 54654.05 88888.00 2015-08-15 22:52:18.500 227 12742.62 80.30 54654.05 88888.00 2015-08-15 22:52:18.625 227 12742.62 80.33 54654.05 88888.00 2015-08-15 22:52:18.750 227 12742.65 80.38 54654.07 88888.00 2015-08-15 22:52:18.875 227 12742.60 80.35 54654.07 88888.00 2015-08-15 22:52:19.000 227 12742.60 80.38 54654.07 88888.00 2015-08-15 22:52:19.125 227 12742.60 80.38 54654.07 88888.00 2015-08-15 22:52:19.250 227 12742.58 80.35 54654.12 88888.00 2015-08-15 22:52:19.375 227 12742.62 80.40 54654.15 88888.00 2015-08-15 22:52:19.500 227 12742.58 80.42 54654.15 88888.00 2015-08-15 22:52:19.625 227 12742.50 80.42 54654.18 88888.00 2015-08-15 22:52:19.750 227 12742.50 80.40 54654.15 88888.00 2015-08-15 22:52:19.875 227 12742.52 80.40 54654.15 88888.00 2015-08-15 22:52:20.000 227 12742.52 80.45 54654.18 88888.00 2015-08-15 22:52:20.125 227 12742.55 80.45 54654.18 88888.00 2015-08-15 22:52:20.250 227 12742.50 80.47 54654.22 88888.00 2015-08-15 22:52:20.375 227 12742.52 80.50 54654.20 88888.00 2015-08-15 22:52:20.500 227 12742.52 80.55 54654.22 88888.00 2015-08-15 22:52:20.625 227 12742.50 80.53 54654.22 88888.00 2015-08-15 22:52:20.750 227 12742.50 80.50 54654.25 88888.00 2015-08-15 22:52:20.875 227 12742.58 80.58 54654.25 88888.00 2015-08-15 22:52:21.000 227 12742.58 80.60 54654.22 88888.00 2015-08-15 22:52:21.125 227 12742.58 80.60 54654.22 88888.00 2015-08-15 22:52:21.250 227 12742.50 80.58 54654.28 88888.00 2015-08-15 22:52:21.375 227 12742.45 80.60 54654.28 88888.00 2015-08-15 22:52:21.500 227 12742.50 80.62 54654.28 88888.00 2015-08-15 22:52:21.625 227 12742.50 80.65 54654.30 88888.00 2015-08-15 22:52:21.750 227 12742.52 80.65 54654.30 88888.00 2015-08-15 22:52:21.875 227 12742.50 80.60 54654.30 88888.00 2015-08-15 22:52:22.000 227 12742.45 80.62 54654.32 88888.00 2015-08-15 22:52:22.125 227 12742.50 80.65 54654.35 88888.00 2015-08-15 22:52:22.250 227 12742.45 80.62 54654.35 88888.00 2015-08-15 22:52:22.375 227 12742.45 80.65 54654.35 88888.00 2015-08-15 22:52:22.500 227 12742.48 80.67 54654.35 88888.00 2015-08-15 22:52:22.625 227 12742.48 80.72 54654.35 88888.00 2015-08-15 22:52:22.750 227 12742.45 80.72 54654.38 88888.00 2015-08-15 22:52:22.875 227 12742.42 80.72 54654.38 88888.00 2015-08-15 22:52:23.000 227 12742.42 80.75 54654.38 88888.00 2015-08-15 22:52:23.125 227 12742.42 80.78 54654.40 88888.00 2015-08-15 22:52:23.250 227 12742.38 80.78 54654.43 88888.00 2015-08-15 22:52:23.375 227 12742.38 80.78 54654.43 88888.00 2015-08-15 22:52:23.500 227 12742.40 80.80 54654.43 88888.00 2015-08-15 22:52:23.625 227 12742.45 80.80 54654.45 88888.00 2015-08-15 22:52:23.750 227 12742.42 80.83 54654.45 88888.00 2015-08-15 22:52:23.875 227 12742.42 80.85 54654.47 88888.00 2015-08-15 22:52:24.000 227 12742.40 80.85 54654.47 88888.00 2015-08-15 22:52:24.125 227 12742.40 80.90 54654.47 88888.00 2015-08-15 22:52:24.250 227 12742.40 80.92 54654.50 88888.00 2015-08-15 22:52:24.375 227 12742.35 80.92 54654.50 88888.00 2015-08-15 22:52:24.500 227 12742.30 80.95 54654.50 88888.00 2015-08-15 22:52:24.625 227 12742.33 81.00 54654.53 88888.00 2015-08-15 22:52:24.750 227 12742.38 81.05 54654.55 88888.00 2015-08-15 22:52:24.875 227 12742.35 81.03 54654.55 88888.00 2015-08-15 22:52:25.000 227 12742.30 81.08 54654.57 88888.00 2015-08-15 22:52:25.125 227 12742.35 81.08 54654.60 88888.00 2015-08-15 22:52:25.250 227 12742.33 81.12 54654.57 88888.00 2015-08-15 22:52:25.375 227 12742.33 81.15 54654.60 88888.00 2015-08-15 22:52:25.500 227 12742.30 81.17 54654.60 88888.00 2015-08-15 22:52:25.625 227 12742.30 81.17 54654.60 88888.00 2015-08-15 22:52:25.750 227 12742.33 81.17 54654.60 88888.00 2015-08-15 22:52:25.875 227 12742.40 81.22 54654.62 88888.00 2015-08-15 22:52:26.000 227 12742.33 81.22 54654.62 88888.00 2015-08-15 22:52:26.125 227 12742.30 81.25 54654.65 88888.00 2015-08-15 22:52:26.250 227 12742.25 81.30 54654.70 88888.00 2015-08-15 22:52:26.375 227 12742.30 81.33 54654.70 88888.00 2015-08-15 22:52:26.500 227 12742.30 81.33 54654.68 88888.00 2015-08-15 22:52:26.625 227 12742.23 81.33 54654.68 88888.00 2015-08-15 22:52:26.750 227 12742.25 81.33 54654.68 88888.00 2015-08-15 22:52:26.875 227 12742.23 81.38 54654.68 88888.00 2015-08-15 22:52:27.000 227 12742.20 81.40 54654.70 88888.00 2015-08-15 22:52:27.125 227 12742.12 81.42 54654.72 88888.00 2015-08-15 22:52:27.250 227 12742.05 81.45 54654.75 88888.00 2015-08-15 22:52:27.375 227 12742.08 81.47 54654.75 88888.00 2015-08-15 22:52:27.500 227 12742.05 81.50 54654.72 88888.00 2015-08-15 22:52:27.625 227 12742.00 81.50 54654.75 88888.00 2015-08-15 22:52:27.750 227 12742.05 81.53 54654.78 88888.00 2015-08-15 22:52:27.875 227 12742.00 81.55 54654.78 88888.00 2015-08-15 22:52:28.000 227 12742.00 81.60 54654.80 88888.00 2015-08-15 22:52:28.125 227 12742.00 81.60 54654.78 88888.00 2015-08-15 22:52:28.250 227 12741.95 81.55 54654.80 88888.00 2015-08-15 22:52:28.375 227 12742.02 81.62 54654.82 88888.00 2015-08-15 22:52:28.500 227 12742.00 81.65 54654.85 88888.00 2015-08-15 22:52:28.625 227 12741.92 81.65 54654.82 88888.00 2015-08-15 22:52:28.750 227 12741.95 81.67 54654.85 88888.00 2015-08-15 22:52:28.875 227 12741.95 81.72 54654.85 88888.00 2015-08-15 22:52:29.000 227 12741.90 81.72 54654.85 88888.00 2015-08-15 22:52:29.125 227 12741.90 81.72 54654.85 88888.00 2015-08-15 22:52:29.250 227 12741.92 81.78 54654.85 88888.00 2015-08-15 22:52:29.375 227 12741.88 81.78 54654.85 88888.00 2015-08-15 22:52:29.500 227 12741.88 81.80 54654.90 88888.00 2015-08-15 22:52:29.625 227 12741.85 81.83 54654.90 88888.00 2015-08-15 22:52:29.750 227 12741.85 81.85 54654.90 88888.00 2015-08-15 22:52:29.875 227 12741.88 81.88 54654.93 88888.00 2015-08-15 22:52:30.000 227 12741.85 81.88 54654.93 88888.00 2015-08-15 22:52:30.125 227 12741.85 81.92 54654.95 88888.00 2015-08-15 22:52:30.250 227 12741.85 81.95 54655.00 88888.00 2015-08-15 22:52:30.375 227 12741.83 81.97 54655.00 88888.00 2015-08-15 22:52:30.500 227 12741.80 82.03 54655.00 88888.00 2015-08-15 22:52:30.625 227 12741.77 82.03 54655.00 88888.00 2015-08-15 22:52:30.750 227 12741.70 82.05 54655.00 88888.00 2015-08-15 22:52:30.875 227 12741.73 82.05 54655.03 88888.00 2015-08-15 22:52:31.000 227 12741.70 82.08 54655.00 88888.00 2015-08-15 22:52:31.125 227 12741.67 82.15 54655.05 88888.00 2015-08-15 22:52:31.250 227 12741.70 82.20 54655.07 88888.00 2015-08-15 22:52:31.375 227 12741.70 82.17 54655.05 88888.00 2015-08-15 22:52:31.500 227 12741.62 82.17 54655.05 88888.00 2015-08-15 22:52:31.625 227 12741.62 82.17 54655.07 88888.00 2015-08-15 22:52:31.750 227 12741.70 82.22 54655.10 88888.00 2015-08-15 22:52:31.875 227 12741.65 82.28 54655.10 88888.00 2015-08-15 22:52:32.000 227 12741.65 82.30 54655.07 88888.00 2015-08-15 22:52:32.125 227 12741.73 82.33 54655.10 88888.00 2015-08-15 22:52:32.250 227 12741.70 82.35 54655.12 88888.00 2015-08-15 22:52:32.375 227 12741.65 82.38 54655.12 88888.00 2015-08-15 22:52:32.500 227 12741.58 82.38 54655.15 88888.00 2015-08-15 22:52:32.625 227 12741.58 82.42 54655.15 88888.00 2015-08-15 22:52:32.750 227 12741.62 82.45 54655.15 88888.00 2015-08-15 22:52:32.875 227 12741.67 82.47 54655.18 88888.00 2015-08-15 22:52:33.000 227 12741.67 82.53 54655.18 88888.00 2015-08-15 22:52:33.125 227 12741.67 82.50 54655.18 88888.00 2015-08-15 22:52:33.250 227 12741.65 82.55 54655.20 88888.00 2015-08-15 22:52:33.375 227 12741.70 82.60 54655.20 88888.00 2015-08-15 22:52:33.500 227 12741.70 82.60 54655.18 88888.00 2015-08-15 22:52:33.625 227 12741.67 82.60 54655.20 88888.00 2015-08-15 22:52:33.750 227 12741.67 82.62 54655.22 88888.00 2015-08-15 22:52:33.875 227 12741.65 82.65 54655.22 88888.00 2015-08-15 22:52:34.000 227 12741.60 82.67 54655.22 88888.00 2015-08-15 22:52:34.125 227 12741.58 82.67 54655.28 88888.00 2015-08-15 22:52:34.250 227 12741.50 82.75 54655.28 88888.00 2015-08-15 22:52:34.375 227 12741.50 82.78 54655.22 88888.00 2015-08-15 22:52:34.500 227 12741.52 82.80 54655.25 88888.00 2015-08-15 22:52:34.625 227 12741.50 82.83 54655.22 88888.00 2015-08-15 22:52:34.750 227 12741.45 82.83 54655.22 88888.00 2015-08-15 22:52:34.875 227 12741.50 82.88 54655.25 88888.00 2015-08-15 22:52:35.000 227 12741.50 82.92 54655.25 88888.00 2015-08-15 22:52:35.125 227 12741.50 82.97 54655.28 88888.00 2015-08-15 22:52:35.250 227 12741.42 82.95 54655.28 88888.00 2015-08-15 22:52:35.375 227 12741.40 82.97 54655.28 88888.00 2015-08-15 22:52:35.500 227 12741.40 83.03 54655.28 88888.00 2015-08-15 22:52:35.625 227 12741.42 83.05 54655.30 88888.00 2015-08-15 22:52:35.750 227 12741.45 83.08 54655.30 88888.00 2015-08-15 22:52:35.875 227 12741.48 83.12 54655.35 88888.00 2015-08-15 22:52:36.000 227 12741.40 83.12 54655.35 88888.00 2015-08-15 22:52:36.125 227 12741.35 83.12 54655.35 88888.00 2015-08-15 22:52:36.250 227 12741.35 83.15 54655.38 88888.00 2015-08-15 22:52:36.375 227 12741.42 83.20 54655.38 88888.00 2015-08-15 22:52:36.500 227 12741.42 83.22 54655.38 88888.00 2015-08-15 22:52:36.625 227 12741.38 83.25 54655.40 88888.00 2015-08-15 22:52:36.750 227 12741.33 83.25 54655.40 88888.00 2015-08-15 22:52:36.875 227 12741.38 83.28 54655.40 88888.00 2015-08-15 22:52:37.000 227 12741.38 83.30 54655.43 88888.00 2015-08-15 22:52:37.125 227 12741.35 83.35 54655.43 88888.00 2015-08-15 22:52:37.250 227 12741.40 83.38 54655.45 88888.00 2015-08-15 22:52:37.375 227 12741.42 83.40 54655.43 88888.00 2015-08-15 22:52:37.500 227 12741.40 83.42 54655.45 88888.00 2015-08-15 22:52:37.625 227 12741.42 83.50 54655.43 88888.00 2015-08-15 22:52:37.750 227 12741.45 83.50 54655.45 88888.00 2015-08-15 22:52:37.875 227 12741.50 83.53 54655.47 88888.00 2015-08-15 22:52:38.000 227 12741.48 83.53 54655.47 88888.00 2015-08-15 22:52:38.125 227 12741.50 83.55 54655.47 88888.00 2015-08-15 22:52:38.250 227 12741.48 83.55 54655.47 88888.00 2015-08-15 22:52:38.375 227 12741.50 83.60 54655.50 88888.00 2015-08-15 22:52:38.500 227 12741.42 83.60 54655.47 88888.00 2015-08-15 22:52:38.625 227 12741.40 83.65 54655.47 88888.00 2015-08-15 22:52:38.750 227 12741.38 83.67 54655.47 88888.00 2015-08-15 22:52:38.875 227 12741.45 83.70 54655.53 88888.00 2015-08-15 22:52:39.000 227 12741.48 83.75 54655.53 88888.00 2015-08-15 22:52:39.125 227 12741.40 83.75 54655.53 88888.00 2015-08-15 22:52:39.250 227 12741.42 83.75 54655.53 88888.00 2015-08-15 22:52:39.375 227 12741.48 83.80 54655.53 88888.00 2015-08-15 22:52:39.500 227 12741.48 83.85 54655.55 88888.00 2015-08-15 22:52:39.625 227 12741.52 83.85 54655.55 88888.00 2015-08-15 22:52:39.750 227 12741.50 83.88 54655.55 88888.00 2015-08-15 22:52:39.875 227 12741.45 83.88 54655.53 88888.00 2015-08-15 22:52:40.000 227 12741.42 83.90 54655.50 88888.00 2015-08-15 22:52:40.125 227 12741.48 83.95 54655.55 88888.00 2015-08-15 22:52:40.250 227 12741.48 83.97 54655.53 88888.00 2015-08-15 22:52:40.375 227 12741.50 83.97 54655.50 88888.00 2015-08-15 22:52:40.500 227 12741.45 84.00 54655.53 88888.00 2015-08-15 22:52:40.625 227 12741.40 84.00 54655.55 88888.00 2015-08-15 22:52:40.750 227 12741.45 84.05 54655.55 88888.00 2015-08-15 22:52:40.875 227 12741.42 84.08 54655.53 88888.00 2015-08-15 22:52:41.000 227 12741.42 84.08 54655.53 88888.00 2015-08-15 22:52:41.125 227 12741.38 84.10 54655.53 88888.00 2015-08-15 22:52:41.250 227 12741.38 84.12 54655.57 88888.00 2015-08-15 22:52:41.375 227 12741.40 84.17 54655.57 88888.00 2015-08-15 22:52:41.500 227 12741.40 84.25 54655.57 88888.00 2015-08-15 22:52:41.625 227 12741.45 84.22 54655.57 88888.00 2015-08-15 22:52:41.750 227 12741.42 84.30 54655.57 88888.00 2015-08-15 22:52:41.875 227 12741.38 84.33 54655.60 88888.00 2015-08-15 22:52:42.000 227 12741.40 84.33 54655.60 88888.00 2015-08-15 22:52:42.125 227 12741.45 84.38 54655.65 88888.00 2015-08-15 22:52:42.250 227 12741.40 84.38 54655.68 88888.00 2015-08-15 22:52:42.375 227 12741.42 84.42 54655.65 88888.00 2015-08-15 22:52:42.500 227 12741.42 84.47 54655.68 88888.00 2015-08-15 22:52:42.625 227 12741.42 84.47 54655.70 88888.00 2015-08-15 22:52:42.750 227 12741.38 84.53 54655.70 88888.00 2015-08-15 22:52:42.875 227 12741.33 84.53 54655.70 88888.00 2015-08-15 22:52:43.000 227 12741.30 84.55 54655.65 88888.00 2015-08-15 22:52:43.125 227 12741.35 84.58 54655.68 88888.00 2015-08-15 22:52:43.250 227 12741.30 84.60 54655.72 88888.00 2015-08-15 22:52:43.375 227 12741.35 84.65 54655.72 88888.00 2015-08-15 22:52:43.500 227 12741.33 84.70 54655.75 88888.00 2015-08-15 22:52:43.625 227 12741.30 84.70 54655.72 88888.00 2015-08-15 22:52:43.750 227 12741.35 84.70 54655.72 88888.00 2015-08-15 22:52:43.875 227 12741.38 84.72 54655.72 88888.00 2015-08-15 22:52:44.000 227 12741.35 84.72 54655.70 88888.00 2015-08-15 22:52:44.125 227 12741.40 84.72 54655.72 88888.00 2015-08-15 22:52:44.250 227 12741.40 84.75 54655.78 88888.00 2015-08-15 22:52:44.375 227 12741.40 84.78 54655.78 88888.00 2015-08-15 22:52:44.500 227 12741.35 84.78 54655.78 88888.00 2015-08-15 22:52:44.625 227 12741.35 84.80 54655.78 88888.00 2015-08-15 22:52:44.750 227 12741.35 84.83 54655.78 88888.00 2015-08-15 22:52:44.875 227 12741.30 84.88 54655.82 88888.00 2015-08-15 22:52:45.000 227 12741.25 84.90 54655.82 88888.00 2015-08-15 22:52:45.125 227 12741.30 84.92 54655.82 88888.00 2015-08-15 22:52:45.250 227 12741.27 84.90 54655.85 88888.00 2015-08-15 22:52:45.375 227 12741.30 84.92 54655.82 88888.00 2015-08-15 22:52:45.500 227 12741.25 84.95 54655.85 88888.00 2015-08-15 22:52:45.625 227 12741.23 84.95 54655.88 88888.00 2015-08-15 22:52:45.750 227 12741.23 85.00 54655.90 88888.00 2015-08-15 22:52:45.875 227 12741.20 84.97 54655.88 88888.00 2015-08-15 22:52:46.000 227 12741.23 85.00 54655.88 88888.00 2015-08-15 22:52:46.125 227 12741.23 85.03 54655.90 88888.00 2015-08-15 22:52:46.250 227 12741.20 85.05 54655.90 88888.00 2015-08-15 22:52:46.375 227 12741.23 85.08 54655.90 88888.00 2015-08-15 22:52:46.500 227 12741.23 85.10 54655.90 88888.00 2015-08-15 22:52:46.625 227 12741.23 85.12 54655.90 88888.00 2015-08-15 22:52:46.750 227 12741.20 85.12 54655.93 88888.00 2015-08-15 22:52:46.875 227 12741.20 85.15 54655.93 88888.00 2015-08-15 22:52:47.000 227 12741.20 85.15 54655.90 88888.00 2015-08-15 22:52:47.125 227 12741.23 85.17 54655.93 88888.00 2015-08-15 22:52:47.250 227 12741.12 85.20 54655.95 88888.00 2015-08-15 22:52:47.375 227 12741.12 85.22 54655.95 88888.00 2015-08-15 22:52:47.500 227 12741.15 85.28 54655.97 88888.00 2015-08-15 22:52:47.625 227 12741.15 85.30 54655.97 88888.00 2015-08-15 22:52:47.750 227 12741.15 85.30 54655.97 88888.00 2015-08-15 22:52:47.875 227 12741.15 85.28 54655.97 88888.00 2015-08-15 22:52:48.000 227 12741.15 85.33 54655.97 88888.00 2015-08-15 22:52:48.125 227 12741.12 85.35 54656.00 88888.00 2015-08-15 22:52:48.250 227 12741.12 85.35 54656.05 88888.00 2015-08-15 22:52:48.375 227 12741.17 85.40 54656.07 88888.00 2015-08-15 22:52:48.500 227 12741.12 85.40 54656.05 88888.00 2015-08-15 22:52:48.625 227 12741.10 85.45 54656.07 88888.00 2015-08-15 22:52:48.750 227 12741.10 85.45 54656.07 88888.00 2015-08-15 22:52:48.875 227 12741.05 85.45 54656.05 88888.00 2015-08-15 22:52:49.000 227 12741.05 85.47 54656.05 88888.00 2015-08-15 22:52:49.125 227 12741.08 85.47 54656.07 88888.00 2015-08-15 22:52:49.250 227 12741.12 85.50 54656.15 88888.00 2015-08-15 22:52:49.375 227 12741.12 85.50 54656.10 88888.00 2015-08-15 22:52:49.500 227 12741.17 85.53 54656.10 88888.00 2015-08-15 22:52:49.625 227 12741.10 85.53 54656.10 88888.00 2015-08-15 22:52:49.750 227 12741.08 85.55 54656.12 88888.00 2015-08-15 22:52:49.875 227 12741.02 85.55 54656.15 88888.00 2015-08-15 22:52:50.000 227 12741.02 85.55 54656.12 88888.00 2015-08-15 22:52:50.125 227 12741.05 85.58 54656.15 88888.00 2015-08-15 22:52:50.250 227 12741.08 85.58 54656.18 88888.00 2015-08-15 22:52:50.375 227 12741.02 85.58 54656.18 88888.00 2015-08-15 22:52:50.500 227 12740.95 85.60 54656.20 88888.00 2015-08-15 22:52:50.625 227 12740.98 85.60 54656.20 88888.00 2015-08-15 22:52:50.750 227 12741.00 85.62 54656.20 88888.00 2015-08-15 22:52:50.875 227 12741.02 85.62 54656.25 88888.00 2015-08-15 22:52:51.000 227 12740.98 85.65 54656.25 88888.00 2015-08-15 22:52:51.125 227 12740.95 85.67 54656.25 88888.00 2015-08-15 22:52:51.250 227 12740.95 85.67 54656.25 88888.00 2015-08-15 22:52:51.375 227 12740.92 85.65 54656.22 88888.00 2015-08-15 22:52:51.500 227 12740.90 85.72 54656.25 88888.00 2015-08-15 22:52:51.625 227 12740.90 85.72 54656.28 88888.00 2015-08-15 22:52:51.750 227 12740.92 85.78 54656.30 88888.00 2015-08-15 22:52:51.875 227 12740.92 85.75 54656.30 88888.00 2015-08-15 22:52:52.000 227 12740.85 85.75 54656.30 88888.00 2015-08-15 22:52:52.125 227 12740.83 85.72 54656.30 88888.00 2015-08-15 22:52:52.250 227 12740.85 85.75 54656.32 88888.00 2015-08-15 22:52:52.375 227 12740.92 85.78 54656.30 88888.00 2015-08-15 22:52:52.500 227 12740.95 85.80 54656.30 88888.00 2015-08-15 22:52:52.625 227 12740.95 85.83 54656.32 88888.00 2015-08-15 22:52:52.750 227 12740.90 85.80 54656.32 88888.00 2015-08-15 22:52:52.875 227 12740.88 85.85 54656.32 88888.00 2015-08-15 22:52:53.000 227 12740.90 85.90 54656.32 88888.00 2015-08-15 22:52:53.125 227 12740.85 85.88 54656.32 88888.00 2015-08-15 22:52:53.250 227 12740.83 85.95 54656.35 88888.00 2015-08-15 22:52:53.375 227 12740.88 85.95 54656.35 88888.00 2015-08-15 22:52:53.500 227 12740.85 85.95 54656.35 88888.00 2015-08-15 22:52:53.625 227 12740.88 86.00 54656.38 88888.00 2015-08-15 22:52:53.750 227 12740.90 86.00 54656.38 88888.00 2015-08-15 22:52:53.875 227 12740.85 86.03 54656.38 88888.00 2015-08-15 22:52:54.000 227 12740.85 86.00 54656.35 88888.00 2015-08-15 22:52:54.125 227 12740.90 86.03 54656.38 88888.00 2015-08-15 22:52:54.250 227 12740.83 86.05 54656.43 88888.00 2015-08-15 22:52:54.375 227 12740.83 86.12 54656.43 88888.00 2015-08-15 22:52:54.500 227 12740.85 86.12 54656.43 88888.00 2015-08-15 22:52:54.625 227 12740.85 86.10 54656.45 88888.00 2015-08-15 22:52:54.750 227 12740.80 86.12 54656.43 88888.00 2015-08-15 22:52:54.875 227 12740.80 86.15 54656.47 88888.00 2015-08-15 22:52:55.000 227 12740.85 86.15 54656.47 88888.00 2015-08-15 22:52:55.125 227 12740.85 86.17 54656.47 88888.00 2015-08-15 22:52:55.250 227 12740.80 86.22 54656.47 88888.00 2015-08-15 22:52:55.375 227 12740.77 86.25 54656.50 88888.00 2015-08-15 22:52:55.500 227 12740.83 86.28 54656.50 88888.00 2015-08-15 22:52:55.625 227 12740.85 86.28 54656.50 88888.00 2015-08-15 22:52:55.750 227 12740.83 86.28 54656.50 88888.00 2015-08-15 22:52:55.875 227 12740.85 86.30 54656.53 88888.00 2015-08-15 22:52:56.000 227 12740.90 86.33 54656.53 88888.00 2015-08-15 22:52:56.125 227 12740.90 86.35 54656.55 88888.00 2015-08-15 22:52:56.250 227 12740.83 86.35 54656.55 88888.00 2015-08-15 22:52:56.375 227 12740.83 86.38 54656.57 88888.00 2015-08-15 22:52:56.500 227 12740.90 86.40 54656.57 88888.00 2015-08-15 22:52:56.625 227 12740.90 86.42 54656.57 88888.00 2015-08-15 22:52:56.750 227 12740.88 86.45 54656.57 88888.00 2015-08-15 22:52:56.875 227 12740.88 86.45 54656.57 88888.00 2015-08-15 22:52:57.000 227 12740.88 86.47 54656.57 88888.00 2015-08-15 22:52:57.125 227 12740.85 86.47 54656.57 88888.00 2015-08-15 22:52:57.250 227 12740.88 86.47 54656.60 88888.00 2015-08-15 22:52:57.375 227 12740.92 86.50 54656.60 88888.00 2015-08-15 22:52:57.500 227 12740.98 86.58 54656.62 88888.00 2015-08-15 22:52:57.625 227 12740.90 86.58 54656.62 88888.00 2015-08-15 22:52:57.750 227 12740.88 86.58 54656.60 88888.00 2015-08-15 22:52:57.875 227 12740.92 86.60 54656.62 88888.00 2015-08-15 22:52:58.000 227 12740.95 86.60 54656.60 88888.00 2015-08-15 22:52:58.125 227 12740.98 86.62 54656.60 88888.00 2015-08-15 22:52:58.250 227 12740.95 86.67 54656.62 88888.00 2015-08-15 22:52:58.375 227 12740.98 86.70 54656.62 88888.00 2015-08-15 22:52:58.500 227 12740.98 86.75 54656.62 88888.00 2015-08-15 22:52:58.625 227 12740.98 86.78 54656.62 88888.00 2015-08-15 22:52:58.750 227 12740.95 86.80 54656.62 88888.00 2015-08-15 22:52:58.875 227 12740.92 86.83 54656.62 88888.00 2015-08-15 22:52:59.000 227 12740.95 86.83 54656.65 88888.00 2015-08-15 22:52:59.125 227 12741.00 86.85 54656.65 88888.00 2015-08-15 22:52:59.250 227 12741.02 86.85 54656.65 88888.00 2015-08-15 22:52:59.375 227 12741.08 86.90 54656.65 88888.00 2015-08-15 22:52:59.500 227 12741.12 86.92 54656.65 88888.00 2015-08-15 22:52:59.625 227 12741.12 86.95 54656.68 88888.00 2015-08-15 22:52:59.750 227 12741.08 87.00 54656.68 88888.00 2015-08-15 22:52:59.875 227 12741.08 87.05 54656.70 88888.00 2015-08-15 22:53:00.000 227 12741.02 87.08 54656.72 88888.00 2015-08-15 22:53:00.125 227 12741.05 87.12 54656.72 88888.00 2015-08-15 22:53:00.250 227 12741.02 87.12 54656.72 88888.00 2015-08-15 22:53:00.375 227 12741.05 87.15 54656.72 88888.00 2015-08-15 22:53:00.500 227 12741.05 87.20 54656.70 88888.00 2015-08-15 22:53:00.625 227 12741.10 87.22 54656.72 88888.00 2015-08-15 22:53:00.750 227 12741.10 87.25 54656.75 88888.00 2015-08-15 22:53:00.875 227 12741.08 87.25 54656.78 88888.00 2015-08-15 22:53:01.000 227 12741.08 87.28 54656.78 88888.00 2015-08-15 22:53:01.125 227 12741.05 87.28 54656.78 88888.00 2015-08-15 22:53:01.250 227 12741.02 87.30 54656.80 88888.00 2015-08-15 22:53:01.375 227 12741.05 87.35 54656.80 88888.00 2015-08-15 22:53:01.500 227 12741.08 87.38 54656.80 88888.00 2015-08-15 22:53:01.625 227 12741.08 87.38 54656.80 88888.00 2015-08-15 22:53:01.750 227 12741.08 87.42 54656.78 88888.00 2015-08-15 22:53:01.875 227 12741.02 87.40 54656.80 88888.00 2015-08-15 22:53:02.000 227 12741.08 87.47 54656.82 88888.00 2015-08-15 22:53:02.125 227 12741.08 87.53 54656.88 88888.00 2015-08-15 22:53:02.250 227 12741.00 87.50 54656.85 88888.00 2015-08-15 22:53:02.375 227 12741.00 87.55 54656.85 88888.00 2015-08-15 22:53:02.500 227 12741.00 87.55 54656.85 88888.00 2015-08-15 22:53:02.625 227 12741.02 87.55 54656.90 88888.00 2015-08-15 22:53:02.750 227 12741.02 87.62 54656.90 88888.00 2015-08-15 22:53:02.875 227 12741.00 87.67 54656.90 88888.00 2015-08-15 22:53:03.000 227 12741.05 87.67 54656.90 88888.00 2015-08-15 22:53:03.125 227 12741.10 87.72 54656.93 88888.00 2015-08-15 22:53:03.250 227 12741.10 87.72 54656.90 88888.00 2015-08-15 22:53:03.375 227 12741.12 87.78 54656.88 88888.00 2015-08-15 22:53:03.500 227 12741.08 87.78 54656.95 88888.00 2015-08-15 22:53:03.625 227 12741.02 87.80 54656.95 88888.00 2015-08-15 22:53:03.750 227 12741.05 87.80 54656.93 88888.00 2015-08-15 22:53:03.875 227 12741.10 87.85 54656.95 88888.00 2015-08-15 22:53:04.000 227 12741.12 87.88 54656.95 88888.00 2015-08-15 22:53:04.125 227 12741.12 87.88 54656.97 88888.00 2015-08-15 22:53:04.250 227 12741.10 87.88 54656.95 88888.00 2015-08-15 22:53:04.375 227 12741.12 87.92 54656.93 88888.00 2015-08-15 22:53:04.500 227 12741.08 87.97 54656.97 88888.00 2015-08-15 22:53:04.625 227 12741.05 87.97 54656.97 88888.00 2015-08-15 22:53:04.750 227 12741.10 88.00 54657.00 88888.00 2015-08-15 22:53:04.875 227 12741.15 88.03 54657.00 88888.00 2015-08-15 22:53:05.000 227 12741.17 88.05 54656.97 88888.00 2015-08-15 22:53:05.125 227 12741.17 88.03 54657.03 88888.00 2015-08-15 22:53:05.250 227 12741.12 88.00 54657.03 88888.00 2015-08-15 22:53:05.375 227 12741.17 88.05 54657.03 88888.00 2015-08-15 22:53:05.500 227 12741.23 88.08 54657.00 88888.00 2015-08-15 22:53:05.625 227 12741.27 88.08 54657.03 88888.00 2015-08-15 22:53:05.750 227 12741.30 88.05 54656.97 88888.00 2015-08-15 22:53:05.875 227 12741.25 88.08 54657.00 88888.00 2015-08-15 22:53:06.000 227 12741.20 88.08 54657.00 88888.00 2015-08-15 22:53:06.125 227 12741.20 88.15 54657.05 88888.00 2015-08-15 22:53:06.250 227 12741.23 88.17 54657.07 88888.00 2015-08-15 22:53:06.375 227 12741.25 88.22 54657.10 88888.00 2015-08-15 22:53:06.500 227 12741.20 88.25 54657.12 88888.00 2015-08-15 22:53:06.625 227 12741.20 88.25 54657.15 88888.00 2015-08-15 22:53:06.750 227 12741.17 88.25 54657.10 88888.00 2015-08-15 22:53:06.875 227 12741.12 88.22 54657.10 88888.00 2015-08-15 22:53:07.000 227 12741.12 88.22 54657.05 88888.00 2015-08-15 22:53:07.125 227 12741.10 88.25 54657.10 88888.00 2015-08-15 22:53:07.250 227 12741.05 88.25 54657.15 88888.00 2015-08-15 22:53:07.375 227 12741.10 88.25 54657.18 88888.00 2015-08-15 22:53:07.500 227 12741.10 88.28 54657.15 88888.00 2015-08-15 22:53:07.625 227 12741.17 88.30 54657.20 88888.00 2015-08-15 22:53:07.750 227 12741.20 88.33 54657.18 88888.00 2015-08-15 22:53:07.875 227 12741.15 88.35 54657.18 88888.00 2015-08-15 22:53:08.000 227 12741.15 88.33 54657.18 88888.00 2015-08-15 22:53:08.125 227 12741.20 88.30 54657.20 88888.00 2015-08-15 22:53:08.250 227 12741.17 88.30 54657.22 88888.00 2015-08-15 22:53:08.375 227 12741.17 88.33 54657.22 88888.00 2015-08-15 22:53:08.500 227 12741.12 88.35 54657.25 88888.00 2015-08-15 22:53:08.625 227 12741.10 88.35 54657.25 88888.00 2015-08-15 22:53:08.750 227 12741.15 88.38 54657.25 88888.00 2015-08-15 22:53:08.875 227 12741.20 88.38 54657.25 88888.00 2015-08-15 22:53:09.000 227 12741.17 88.38 54657.28 88888.00 2015-08-15 22:53:09.125 227 12741.20 88.42 54657.30 88888.00 2015-08-15 22:53:09.250 227 12741.20 88.40 54657.30 88888.00 2015-08-15 22:53:09.375 227 12741.20 88.42 54657.30 88888.00 2015-08-15 22:53:09.500 227 12741.15 88.45 54657.30 88888.00 2015-08-15 22:53:09.625 227 12741.12 88.45 54657.32 88888.00 2015-08-15 22:53:09.750 227 12741.10 88.42 54657.32 88888.00 2015-08-15 22:53:09.875 227 12741.12 88.45 54657.35 88888.00 2015-08-15 22:53:10.000 227 12741.15 88.47 54657.38 88888.00 2015-08-15 22:53:10.125 227 12741.17 88.53 54657.40 88888.00 2015-08-15 22:53:10.250 227 12741.10 88.50 54657.40 88888.00 2015-08-15 22:53:10.375 227 12741.12 88.47 54657.38 88888.00 2015-08-15 22:53:10.500 227 12741.10 88.50 54657.35 88888.00 2015-08-15 22:53:10.625 227 12741.08 88.53 54657.38 88888.00 2015-08-15 22:53:10.750 227 12741.02 88.50 54657.38 88888.00 2015-08-15 22:53:10.875 227 12741.02 88.50 54657.38 88888.00 2015-08-15 22:53:11.000 227 12741.05 88.53 54657.40 88888.00 2015-08-15 22:53:11.125 227 12741.02 88.55 54657.43 88888.00 2015-08-15 22:53:11.250 227 12740.95 88.55 54657.45 88888.00 2015-08-15 22:53:11.375 227 12740.92 88.58 54657.43 88888.00 2015-08-15 22:53:11.500 227 12740.90 88.58 54657.43 88888.00 2015-08-15 22:53:11.625 227 12740.95 88.58 54657.43 88888.00 2015-08-15 22:53:11.750 227 12740.95 88.58 54657.45 88888.00 2015-08-15 22:53:11.875 227 12740.95 88.62 54657.47 88888.00 2015-08-15 22:53:12.000 227 12740.95 88.62 54657.45 88888.00 2015-08-15 22:53:12.125 227 12740.92 88.62 54657.47 88888.00 2015-08-15 22:53:12.250 227 12740.92 88.65 54657.53 88888.00 2015-08-15 22:53:12.375 227 12740.92 88.70 54657.55 88888.00 2015-08-15 22:53:12.500 227 12740.98 88.72 54657.57 88888.00 2015-08-15 22:53:12.625 227 12740.98 88.72 54657.60 88888.00 2015-08-15 22:53:12.750 227 12740.90 88.70 54657.57 88888.00 2015-08-15 22:53:12.875 227 12740.88 88.72 54657.60 88888.00 2015-08-15 22:53:13.000 227 12740.83 88.72 54657.60 88888.00 2015-08-15 22:53:13.125 227 12740.83 88.72 54657.60 88888.00 2015-08-15 22:53:13.250 227 12740.85 88.75 54657.65 88888.00 2015-08-15 22:53:13.375 227 12740.90 88.78 54657.62 88888.00 2015-08-15 22:53:13.500 227 12740.90 88.78 54657.60 88888.00 2015-08-15 22:53:13.625 227 12740.88 88.75 54657.60 88888.00 2015-08-15 22:53:13.750 227 12740.90 88.78 54657.65 88888.00 2015-08-15 22:53:13.875 227 12740.90 88.80 54657.65 88888.00 2015-08-15 22:53:14.000 227 12740.90 88.83 54657.65 88888.00 2015-08-15 22:53:14.125 227 12740.88 88.83 54657.68 88888.00 2015-08-15 22:53:14.250 227 12740.83 88.83 54657.68 88888.00 2015-08-15 22:53:14.375 227 12740.90 88.85 54657.70 88888.00 2015-08-15 22:53:14.500 227 12740.88 88.83 54657.70 88888.00 2015-08-15 22:53:14.625 227 12740.85 88.85 54657.72 88888.00 2015-08-15 22:53:14.750 227 12740.83 88.88 54657.72 88888.00 2015-08-15 22:53:14.875 227 12740.85 88.90 54657.75 88888.00 2015-08-15 22:53:15.000 227 12740.85 88.92 54657.70 88888.00 2015-08-15 22:53:15.125 227 12740.90 88.97 54657.75 88888.00 2015-08-15 22:53:15.250 227 12740.88 88.95 54657.80 88888.00 2015-08-15 22:53:15.375 227 12740.90 88.92 54657.78 88888.00 2015-08-15 22:53:15.500 227 12740.88 88.95 54657.75 88888.00 2015-08-15 22:53:15.625 227 12740.85 89.00 54657.75 88888.00 2015-08-15 22:53:15.750 227 12740.80 89.00 54657.80 88888.00 2015-08-15 22:53:15.875 227 12740.77 89.00 54657.80 88888.00 2015-08-15 22:53:16.000 227 12740.77 89.00 54657.80 88888.00 2015-08-15 22:53:16.125 227 12740.80 89.05 54657.78 88888.00 2015-08-15 22:53:16.250 227 12740.77 89.05 54657.78 88888.00 2015-08-15 22:53:16.375 227 12740.85 89.10 54657.80 88888.00 2015-08-15 22:53:16.500 227 12740.83 89.10 54657.82 88888.00 2015-08-15 22:53:16.625 227 12740.80 89.12 54657.82 88888.00 2015-08-15 22:53:16.750 227 12740.80 89.15 54657.82 88888.00 2015-08-15 22:53:16.875 227 12740.83 89.15 54657.85 88888.00 2015-08-15 22:53:17.000 227 12740.80 89.15 54657.82 88888.00 2015-08-15 22:53:17.125 227 12740.80 89.20 54657.85 88888.00 2015-08-15 22:53:17.250 227 12740.80 89.17 54657.85 88888.00 2015-08-15 22:53:17.375 227 12740.83 89.20 54657.85 88888.00 2015-08-15 22:53:17.500 227 12740.83 89.20 54657.88 88888.00 2015-08-15 22:53:17.625 227 12740.85 89.25 54657.90 88888.00 2015-08-15 22:53:17.750 227 12740.85 89.25 54657.90 88888.00 2015-08-15 22:53:17.875 227 12740.83 89.28 54657.88 88888.00 2015-08-15 22:53:18.000 227 12740.80 89.28 54657.85 88888.00 2015-08-15 22:53:18.125 227 12740.80 89.30 54657.88 88888.00 2015-08-15 22:53:18.250 227 12740.80 89.33 54657.95 88888.00 2015-08-15 22:53:18.375 227 12740.85 89.35 54657.93 88888.00 2015-08-15 22:53:18.500 227 12740.90 89.33 54657.93 88888.00 2015-08-15 22:53:18.625 227 12740.88 89.35 54657.90 88888.00 2015-08-15 22:53:18.750 227 12740.88 89.35 54657.93 88888.00 2015-08-15 22:53:18.875 227 12740.95 89.40 54657.97 88888.00 2015-08-15 22:53:19.000 227 12740.95 89.40 54657.95 88888.00 2015-08-15 22:53:19.125 227 12740.92 89.40 54657.97 88888.00 2015-08-15 22:53:19.250 227 12740.88 89.42 54658.00 88888.00 2015-08-15 22:53:19.375 227 12740.90 89.45 54658.00 88888.00 2015-08-15 22:53:19.500 227 12740.92 89.47 54658.03 88888.00 2015-08-15 22:53:19.625 227 12740.90 89.50 54658.03 88888.00 2015-08-15 22:53:19.750 227 12740.85 89.50 54658.03 88888.00 2015-08-15 22:53:19.875 227 12740.88 89.55 54658.05 88888.00 2015-08-15 22:53:20.000 227 12740.85 89.55 54658.05 88888.00 2015-08-15 22:53:20.125 227 12740.77 89.53 54658.05 88888.00 2015-08-15 22:53:20.250 227 12740.75 89.50 54658.07 88888.00 2015-08-15 22:53:20.375 227 12740.83 89.53 54658.10 88888.00 2015-08-15 22:53:20.500 227 12740.90 89.55 54658.10 88888.00 2015-08-15 22:53:20.625 227 12740.90 89.55 54658.10 88888.00 2015-08-15 22:53:20.750 227 12740.88 89.55 54658.10 88888.00 2015-08-15 22:53:20.875 227 12740.88 89.55 54658.12 88888.00 2015-08-15 22:53:21.000 227 12740.90 89.58 54658.10 88888.00 2015-08-15 22:53:21.125 227 12740.88 89.58 54658.07 88888.00 2015-08-15 22:53:21.250 227 12740.85 89.60 54658.10 88888.00 2015-08-15 22:53:21.375 227 12740.83 89.60 54658.12 88888.00 2015-08-15 22:53:21.500 227 12740.83 89.58 54658.10 88888.00 2015-08-15 22:53:21.625 227 12740.85 89.58 54658.15 88888.00 2015-08-15 22:53:21.750 227 12740.85 89.62 54658.18 88888.00 2015-08-15 22:53:21.875 227 12740.83 89.62 54658.20 88888.00 2015-08-15 22:53:22.000 227 12740.80 89.62 54658.18 88888.00 2015-08-15 22:53:22.125 227 12740.83 89.62 54658.20 88888.00 2015-08-15 22:53:22.250 227 12740.88 89.62 54658.22 88888.00 2015-08-15 22:53:22.375 227 12740.95 89.65 54658.18 88888.00 2015-08-15 22:53:22.500 227 12740.95 89.67 54658.20 88888.00 2015-08-15 22:53:22.625 227 12740.88 89.67 54658.20 88888.00 2015-08-15 22:53:22.750 227 12740.85 89.65 54658.20 88888.00 2015-08-15 22:53:22.875 227 12740.88 89.65 54658.22 88888.00 2015-08-15 22:53:23.000 227 12740.92 89.65 54658.22 88888.00 2015-08-15 22:53:23.125 227 12740.90 89.65 54658.25 88888.00 2015-08-15 22:53:23.250 227 12740.83 89.67 54658.28 88888.00 2015-08-15 22:53:23.375 227 12740.88 89.67 54658.28 88888.00 2015-08-15 22:53:23.500 227 12740.83 89.65 54658.25 88888.00 2015-08-15 22:53:23.625 227 12740.80 89.62 54658.25 88888.00 2015-08-15 22:53:23.750 227 12740.83 89.62 54658.28 88888.00 2015-08-15 22:53:23.875 227 12740.85 89.65 54658.28 88888.00 2015-08-15 22:53:24.000 227 12740.88 89.65 54658.28 88888.00 2015-08-15 22:53:24.125 227 12740.83 89.65 54658.30 88888.00 2015-08-15 22:53:24.250 227 12740.80 89.65 54658.32 88888.00 2015-08-15 22:53:24.375 227 12740.80 89.67 54658.35 88888.00 2015-08-15 22:53:24.500 227 12740.75 89.67 54658.35 88888.00 2015-08-15 22:53:24.625 227 12740.80 89.65 54658.38 88888.00 2015-08-15 22:53:24.750 227 12740.85 89.65 54658.40 88888.00 2015-08-15 22:53:24.875 227 12740.80 89.65 54658.40 88888.00 2015-08-15 22:53:25.000 227 12740.77 89.65 54658.40 88888.00 2015-08-15 22:53:25.125 227 12740.75 89.65 54658.43 88888.00 2015-08-15 22:53:25.250 227 12740.77 89.67 54658.43 88888.00 2015-08-15 22:53:25.375 227 12740.77 89.70 54658.43 88888.00 2015-08-15 22:53:25.500 227 12740.73 89.67 54658.43 88888.00 2015-08-15 22:53:25.625 227 12740.75 89.67 54658.45 88888.00 2015-08-15 22:53:25.750 227 12740.73 89.67 54658.45 88888.00 2015-08-15 22:53:25.875 227 12740.70 89.70 54658.47 88888.00 2015-08-15 22:53:26.000 227 12740.70 89.65 54658.45 88888.00 2015-08-15 22:53:26.125 227 12740.65 89.67 54658.47 88888.00 2015-08-15 22:53:26.250 227 12740.65 89.62 54658.50 88888.00 2015-08-15 22:53:26.375 227 12740.73 89.65 54658.47 88888.00 2015-08-15 22:53:26.500 227 12740.73 89.67 54658.47 88888.00 2015-08-15 22:53:26.625 227 12740.70 89.67 54658.50 88888.00 2015-08-15 22:53:26.750 227 12740.67 89.67 54658.53 88888.00 2015-08-15 22:53:26.875 227 12740.73 89.70 54658.55 88888.00 2015-08-15 22:53:27.000 227 12740.77 89.70 54658.53 88888.00 2015-08-15 22:53:27.125 227 12740.75 89.70 54658.55 88888.00 2015-08-15 22:53:27.250 227 12740.70 89.70 54658.57 88888.00 2015-08-15 22:53:27.375 227 12740.75 89.70 54658.57 88888.00 2015-08-15 22:53:27.500 227 12740.77 89.67 54658.57 88888.00 2015-08-15 22:53:27.625 227 12740.80 89.67 54658.57 88888.00 2015-08-15 22:53:27.750 227 12740.83 89.70 54658.60 88888.00 2015-08-15 22:53:27.875 227 12740.75 89.70 54658.60 88888.00 2015-08-15 22:53:28.000 227 12740.75 89.67 54658.62 88888.00 2015-08-15 22:53:28.125 227 12740.70 89.70 54658.62 88888.00 2015-08-15 22:53:28.250 227 12740.65 89.67 54658.62 88888.00 2015-08-15 22:53:28.375 227 12740.77 89.67 54658.60 88888.00 2015-08-15 22:53:28.500 227 12740.80 89.70 54658.62 88888.00 2015-08-15 22:53:28.625 227 12740.75 89.67 54658.65 88888.00 2015-08-15 22:53:28.750 227 12740.73 89.67 54658.60 88888.00 2015-08-15 22:53:28.875 227 12740.73 89.67 54658.65 88888.00 2015-08-15 22:53:29.000 227 12740.75 89.67 54658.65 88888.00 2015-08-15 22:53:29.125 227 12740.77 89.70 54658.65 88888.00 2015-08-15 22:53:29.250 227 12740.70 89.65 54658.65 88888.00 2015-08-15 22:53:29.375 227 12740.73 89.65 54658.68 88888.00 2015-08-15 22:53:29.500 227 12740.73 89.65 54658.70 88888.00 2015-08-15 22:53:29.625 227 12740.77 89.70 54658.72 88888.00 2015-08-15 22:53:29.750 227 12740.83 89.72 54658.75 88888.00 2015-08-15 22:53:29.875 227 12740.80 89.70 54658.72 88888.00 2015-08-15 22:53:30.000 227 12740.83 89.67 54658.72 88888.00 2015-08-15 22:53:30.125 227 12740.83 89.70 54658.75 88888.00 2015-08-15 22:53:30.250 227 12740.77 89.72 54658.78 88888.00 2015-08-15 22:53:30.375 227 12740.77 89.72 54658.78 88888.00 2015-08-15 22:53:30.500 227 12740.80 89.67 54658.78 88888.00 2015-08-15 22:53:30.625 227 12740.80 89.67 54658.82 88888.00 2015-08-15 22:53:30.750 227 12740.83 89.67 54658.80 88888.00 2015-08-15 22:53:30.875 227 12740.83 89.67 54658.82 88888.00 2015-08-15 22:53:31.000 227 12740.83 89.72 54658.80 88888.00 2015-08-15 22:53:31.125 227 12740.88 89.72 54658.82 88888.00 2015-08-15 22:53:31.250 227 12740.85 89.70 54658.88 88888.00 2015-08-15 22:53:31.375 227 12740.85 89.72 54658.88 88888.00 2015-08-15 22:53:31.500 227 12740.83 89.75 54658.88 88888.00 2015-08-15 22:53:31.625 227 12740.80 89.70 54658.88 88888.00 2015-08-15 22:53:31.750 227 12740.80 89.70 54658.88 88888.00 2015-08-15 22:53:31.875 227 12740.80 89.70 54658.90 88888.00 2015-08-15 22:53:32.000 227 12740.80 89.72 54658.93 88888.00 2015-08-15 22:53:32.125 227 12740.80 89.70 54658.95 88888.00 2015-08-15 22:53:32.250 227 12740.85 89.67 54658.93 88888.00 2015-08-15 22:53:32.375 227 12740.88 89.70 54658.93 88888.00 2015-08-15 22:53:32.500 227 12740.90 89.75 54658.97 88888.00 2015-08-15 22:53:32.625 227 12740.92 89.75 54659.03 88888.00 2015-08-15 22:53:32.750 227 12740.85 89.72 54659.03 88888.00 2015-08-15 22:53:32.875 227 12740.85 89.67 54659.00 88888.00 2015-08-15 22:53:33.000 227 12740.92 89.70 54659.00 88888.00 2015-08-15 22:53:33.125 227 12740.88 89.72 54659.00 88888.00 2015-08-15 22:53:33.250 227 12740.85 89.72 54659.00 88888.00 2015-08-15 22:53:33.375 227 12740.85 89.72 54659.00 88888.00 2015-08-15 22:53:33.500 227 12740.90 89.78 54659.05 88888.00 2015-08-15 22:53:33.625 227 12740.95 89.78 54659.05 88888.00 2015-08-15 22:53:33.750 227 12740.90 89.70 54659.07 88888.00 2015-08-15 22:53:33.875 227 12740.90 89.72 54659.07 88888.00 2015-08-15 22:53:34.000 227 12740.90 89.75 54659.10 88888.00 2015-08-15 22:53:34.125 227 12740.90 89.72 54659.10 88888.00 2015-08-15 22:53:34.250 227 12740.88 89.72 54659.07 88888.00 2015-08-15 22:53:34.375 227 12740.90 89.72 54659.10 88888.00 2015-08-15 22:53:34.500 227 12740.90 89.72 54659.12 88888.00 2015-08-15 22:53:34.625 227 12740.90 89.75 54659.10 88888.00 2015-08-15 22:53:34.750 227 12740.95 89.75 54659.10 88888.00 2015-08-15 22:53:34.875 227 12740.98 89.70 54659.10 88888.00 2015-08-15 22:53:35.000 227 12740.98 89.70 54659.10 88888.00 2015-08-15 22:53:35.125 227 12740.95 89.72 54659.10 88888.00 2015-08-15 22:53:35.250 227 12740.95 89.72 54659.12 88888.00 2015-08-15 22:53:35.375 227 12741.00 89.72 54659.12 88888.00 2015-08-15 22:53:35.500 227 12741.08 89.70 54659.12 88888.00 2015-08-15 22:53:35.625 227 12741.05 89.70 54659.15 88888.00 2015-08-15 22:53:35.750 227 12741.02 89.70 54659.15 88888.00 2015-08-15 22:53:35.875 227 12741.05 89.70 54659.18 88888.00 2015-08-15 22:53:36.000 227 12741.00 89.70 54659.15 88888.00 2015-08-15 22:53:36.125 227 12740.92 89.70 54659.12 88888.00 2015-08-15 22:53:36.250 227 12740.90 89.67 54659.15 88888.00 2015-08-15 22:53:36.375 227 12740.92 89.70 54659.18 88888.00 2015-08-15 22:53:36.500 227 12740.95 89.70 54659.20 88888.00 2015-08-15 22:53:36.625 227 12740.98 89.70 54659.22 88888.00 2015-08-15 22:53:36.750 227 12740.98 89.70 54659.22 88888.00 2015-08-15 22:53:36.875 227 12740.98 89.70 54659.22 88888.00 2015-08-15 22:53:37.000 227 12741.00 89.70 54659.25 88888.00 2015-08-15 22:53:37.125 227 12740.98 89.70 54659.28 88888.00 2015-08-15 22:53:37.250 227 12741.00 89.70 54659.30 88888.00 2015-08-15 22:53:37.375 227 12741.02 89.72 54659.30 88888.00 2015-08-15 22:53:37.500 227 12741.00 89.72 54659.30 88888.00 2015-08-15 22:53:37.625 227 12741.05 89.70 54659.32 88888.00 2015-08-15 22:53:37.750 227 12741.12 89.70 54659.32 88888.00 2015-08-15 22:53:37.875 227 12741.15 89.67 54659.30 88888.00 2015-08-15 22:53:38.000 227 12741.12 89.67 54659.30 88888.00 2015-08-15 22:53:38.125 227 12741.05 89.70 54659.32 88888.00 2015-08-15 22:53:38.250 227 12741.02 89.72 54659.35 88888.00 2015-08-15 22:53:38.375 227 12741.08 89.70 54659.35 88888.00 2015-08-15 22:53:38.500 227 12741.05 89.70 54659.35 88888.00 2015-08-15 22:53:38.625 227 12741.05 89.72 54659.38 88888.00 2015-08-15 22:53:38.750 227 12741.05 89.70 54659.38 88888.00 2015-08-15 22:53:38.875 227 12741.02 89.70 54659.40 88888.00 2015-08-15 22:53:39.000 227 12741.05 89.67 54659.40 88888.00 2015-08-15 22:53:39.125 227 12741.10 89.67 54659.43 88888.00 2015-08-15 22:53:39.250 227 12741.10 89.67 54659.43 88888.00 2015-08-15 22:53:39.375 227 12741.15 89.70 54659.43 88888.00 2015-08-15 22:53:39.500 227 12741.10 89.72 54659.43 88888.00 2015-08-15 22:53:39.625 227 12741.12 89.67 54659.40 88888.00 2015-08-15 22:53:39.750 227 12741.12 89.67 54659.45 88888.00 2015-08-15 22:53:39.875 227 12741.10 89.70 54659.47 88888.00 2015-08-15 22:53:40.000 227 12741.08 89.67 54659.47 88888.00 2015-08-15 22:53:40.125 227 12741.12 89.70 54659.50 88888.00 2015-08-15 22:53:40.250 227 12741.02 89.67 54659.47 88888.00 2015-08-15 22:53:40.375 227 12741.05 89.67 54659.47 88888.00 2015-08-15 22:53:40.500 227 12741.05 89.67 54659.47 88888.00 2015-08-15 22:53:40.625 227 12741.12 89.67 54659.47 88888.00 2015-08-15 22:53:40.750 227 12741.27 89.62 54659.47 88888.00 2015-08-15 22:53:40.875 227 12741.30 89.62 54659.50 88888.00 2015-08-15 22:53:41.000 227 12741.27 89.65 54659.50 88888.00 2015-08-15 22:53:41.125 227 12741.27 89.67 54659.50 88888.00 2015-08-15 22:53:41.250 227 12741.20 89.65 54659.53 88888.00 2015-08-15 22:53:41.375 227 12741.20 89.67 54659.53 88888.00 2015-08-15 22:53:41.500 227 12741.23 89.70 54659.55 88888.00 2015-08-15 22:53:41.625 227 12741.23 89.70 54659.57 88888.00 2015-08-15 22:53:41.750 227 12741.20 89.70 54659.57 88888.00 2015-08-15 22:53:41.875 227 12741.15 89.67 54659.57 88888.00 2015-08-15 22:53:42.000 227 12741.15 89.67 54659.57 88888.00 2015-08-15 22:53:42.125 227 12741.23 89.67 54659.57 88888.00 2015-08-15 22:53:42.250 227 12741.27 89.67 54659.60 88888.00 2015-08-15 22:53:42.375 227 12741.35 89.67 54659.62 88888.00 2015-08-15 22:53:42.500 227 12741.35 89.67 54659.62 88888.00 2015-08-15 22:53:42.625 227 12741.33 89.70 54659.65 88888.00 2015-08-15 22:53:42.750 227 12741.35 89.72 54659.68 88888.00 2015-08-15 22:53:42.875 227 12741.38 89.67 54659.68 88888.00 2015-08-15 22:53:43.000 227 12741.33 89.67 54659.68 88888.00 2015-08-15 22:53:43.125 227 12741.35 89.70 54659.68 88888.00 2015-08-15 22:53:43.250 227 12741.38 89.67 54659.70 88888.00 2015-08-15 22:53:43.375 227 12741.35 89.67 54659.70 88888.00 2015-08-15 22:53:43.500 227 12741.27 89.65 54659.70 88888.00 2015-08-15 22:53:43.625 227 12741.30 89.67 54659.70 88888.00 2015-08-15 22:53:43.750 227 12741.38 89.65 54659.70 88888.00 2015-08-15 22:53:43.875 227 12741.42 89.67 54659.72 88888.00 2015-08-15 22:53:44.000 227 12741.42 89.65 54659.75 88888.00 2015-08-15 22:53:44.125 227 12741.42 89.67 54659.72 88888.00 2015-08-15 22:53:44.250 227 12741.35 89.65 54659.72 88888.00 2015-08-15 22:53:44.375 227 12741.38 89.65 54659.75 88888.00 2015-08-15 22:53:44.500 227 12741.38 89.67 54659.78 88888.00 2015-08-15 22:53:44.625 227 12741.38 89.70 54659.80 88888.00 2015-08-15 22:53:44.750 227 12741.38 89.67 54659.80 88888.00 2015-08-15 22:53:44.875 227 12741.38 89.70 54659.82 88888.00 2015-08-15 22:53:45.000 227 12741.38 89.70 54659.82 88888.00 2015-08-15 22:53:45.125 227 12741.38 89.72 54659.85 88888.00 2015-08-15 22:53:45.250 227 12741.38 89.70 54659.85 88888.00 2015-08-15 22:53:45.375 227 12741.42 89.70 54659.85 88888.00 2015-08-15 22:53:45.500 227 12741.45 89.70 54659.85 88888.00 2015-08-15 22:53:45.625 227 12741.45 89.72 54659.88 88888.00 2015-08-15 22:53:45.750 227 12741.40 89.72 54659.90 88888.00 2015-08-15 22:53:45.875 227 12741.45 89.70 54659.88 88888.00 2015-08-15 22:53:46.000 227 12741.42 89.67 54659.90 88888.00 2015-08-15 22:53:46.125 227 12741.40 89.70 54659.93 88888.00 2015-08-15 22:53:46.250 227 12741.38 89.65 54659.90 88888.00 2015-08-15 22:53:46.375 227 12741.45 89.67 54659.90 88888.00 2015-08-15 22:53:46.500 227 12741.48 89.70 54659.90 88888.00 2015-08-15 22:53:46.625 227 12741.50 89.70 54659.95 88888.00 2015-08-15 22:53:46.750 227 12741.50 89.70 54659.93 88888.00 2015-08-15 22:53:46.875 227 12741.50 89.70 54659.93 88888.00 2015-08-15 22:53:47.000 227 12741.50 89.72 54659.95 88888.00 2015-08-15 22:53:47.125 227 12741.50 89.72 54659.95 88888.00 2015-08-15 22:53:47.250 227 12741.48 89.70 54659.97 88888.00 2015-08-15 22:53:47.375 227 12741.50 89.75 54659.97 88888.00 2015-08-15 22:53:47.500 227 12741.48 89.75 54659.97 88888.00 2015-08-15 22:53:47.625 227 12741.52 89.75 54659.95 88888.00 2015-08-15 22:53:47.750 227 12741.48 89.72 54659.97 88888.00 2015-08-15 22:53:47.875 227 12741.45 89.75 54660.00 88888.00 2015-08-15 22:53:48.000 227 12741.52 89.72 54660.00 88888.00 2015-08-15 22:53:48.125 227 12741.52 89.72 54660.00 88888.00 2015-08-15 22:53:48.250 227 12741.50 89.70 54660.03 88888.00 2015-08-15 22:53:48.375 227 12741.52 89.78 54660.05 88888.00 2015-08-15 22:53:48.500 227 12741.52 89.78 54660.07 88888.00 2015-08-15 22:53:48.625 227 12741.52 89.78 54660.05 88888.00 2015-08-15 22:53:48.750 227 12741.52 89.80 54660.05 88888.00 2015-08-15 22:53:48.875 227 12741.52 89.83 54660.07 88888.00 2015-08-15 22:53:49.000 227 12741.55 89.83 54660.10 88888.00 2015-08-15 22:53:49.125 227 12741.55 89.83 54660.12 88888.00 2015-08-15 22:53:49.250 227 12741.55 89.80 54660.10 88888.00 2015-08-15 22:53:49.375 227 12741.62 89.85 54660.15 88888.00 2015-08-15 22:53:49.500 227 12741.67 89.85 54660.12 88888.00 2015-08-15 22:53:49.625 227 12741.60 89.83 54660.15 88888.00 2015-08-15 22:53:49.750 227 12741.60 89.85 54660.15 88888.00 2015-08-15 22:53:49.875 227 12741.60 89.85 54660.18 88888.00 2015-08-15 22:53:50.000 227 12741.60 89.85 54660.20 88888.00 2015-08-15 22:53:50.125 227 12741.62 89.88 54660.20 88888.00 2015-08-15 22:53:50.250 227 12741.65 89.88 54660.20 88888.00 2015-08-15 22:53:50.375 227 12741.70 89.90 54660.22 88888.00 2015-08-15 22:53:50.500 227 12741.60 89.90 54660.22 88888.00 2015-08-15 22:53:50.625 227 12741.55 89.88 54660.22 88888.00 2015-08-15 22:53:50.750 227 12741.58 89.92 54660.25 88888.00 2015-08-15 22:53:50.875 227 12741.67 89.92 54660.28 88888.00 2015-08-15 22:53:51.000 227 12741.70 89.90 54660.25 88888.00 2015-08-15 22:53:51.125 227 12741.73 89.90 54660.28 88888.00 2015-08-15 22:53:51.250 227 12741.75 89.90 54660.28 88888.00 2015-08-15 22:53:51.375 227 12741.80 89.90 54660.30 88888.00 2015-08-15 22:53:51.500 227 12741.73 89.90 54660.32 88888.00 2015-08-15 22:53:51.625 227 12741.70 89.92 54660.30 88888.00 2015-08-15 22:53:51.750 227 12741.70 89.92 54660.35 88888.00 2015-08-15 22:53:51.875 227 12741.73 89.92 54660.32 88888.00 2015-08-15 22:53:52.000 227 12741.75 89.92 54660.32 88888.00 2015-08-15 22:53:52.125 227 12741.77 89.90 54660.32 88888.00 2015-08-15 22:53:52.250 227 12741.75 89.88 54660.32 88888.00 2015-08-15 22:53:52.375 227 12741.70 89.88 54660.30 88888.00 2015-08-15 22:53:52.500 227 12741.67 89.85 54660.32 88888.00 2015-08-15 22:53:52.625 227 12741.73 89.85 54660.32 88888.00 2015-08-15 22:53:52.750 227 12741.80 89.92 54660.38 88888.00 2015-08-15 22:53:52.875 227 12741.77 89.92 54660.40 88888.00 2015-08-15 22:53:53.000 227 12741.83 89.88 54660.40 88888.00 2015-08-15 22:53:53.125 227 12741.85 89.88 54660.43 88888.00 2015-08-15 22:53:53.250 227 12741.85 89.85 54660.43 88888.00 2015-08-15 22:53:53.375 227 12741.83 89.90 54660.43 88888.00 2015-08-15 22:53:53.500 227 12741.83 89.92 54660.50 88888.00 2015-08-15 22:53:53.625 227 12741.88 89.92 54660.50 88888.00 2015-08-15 22:53:53.750 227 12741.85 89.92 54660.53 88888.00 2015-08-15 22:53:53.875 227 12741.83 89.92 54660.50 88888.00 2015-08-15 22:53:54.000 227 12741.85 89.88 54660.47 88888.00 2015-08-15 22:53:54.125 227 12741.88 89.95 54660.47 88888.00 2015-08-15 22:53:54.250 227 12741.85 89.92 54660.50 88888.00 2015-08-15 22:53:54.375 227 12741.90 89.95 54660.55 88888.00 2015-08-15 22:53:54.500 227 12741.90 89.95 54660.55 88888.00 2015-08-15 22:53:54.625 227 12741.90 89.92 54660.55 88888.00 2015-08-15 22:53:54.750 227 12741.92 89.95 54660.55 88888.00 2015-08-15 22:53:54.875 227 12742.00 89.95 54660.60 88888.00 2015-08-15 22:53:55.000 227 12742.00 89.97 54660.57 88888.00 2015-08-15 22:53:55.125 227 12741.98 90.00 54660.57 88888.00 2015-08-15 22:53:55.250 227 12741.95 90.00 54660.62 88888.00 2015-08-15 22:53:55.375 227 12742.00 90.00 54660.62 88888.00 2015-08-15 22:53:55.500 227 12741.98 89.95 54660.60 88888.00 2015-08-15 22:53:55.625 227 12742.02 89.97 54660.62 88888.00 2015-08-15 22:53:55.750 227 12741.98 89.95 54660.65 88888.00 2015-08-15 22:53:55.875 227 12741.98 89.95 54660.68 88888.00 2015-08-15 22:53:56.000 227 12741.95 89.97 54660.68 88888.00 2015-08-15 22:53:56.125 227 12742.05 90.00 54660.70 88888.00 2015-08-15 22:53:56.250 227 12742.00 89.95 54660.70 88888.00 2015-08-15 22:53:56.375 227 12742.05 89.97 54660.70 88888.00 2015-08-15 22:53:56.500 227 12742.05 89.97 54660.72 88888.00 2015-08-15 22:53:56.625 227 12742.08 90.00 54660.72 88888.00 2015-08-15 22:53:56.750 227 12742.08 90.00 54660.72 88888.00 2015-08-15 22:53:56.875 227 12742.10 90.03 54660.75 88888.00 2015-08-15 22:53:57.000 227 12742.20 90.05 54660.78 88888.00 2015-08-15 22:53:57.125 227 12742.17 90.05 54660.78 88888.00 2015-08-15 22:53:57.250 227 12742.12 89.97 54660.80 88888.00 2015-08-15 22:53:57.375 227 12742.10 90.00 54660.78 88888.00 2015-08-15 22:53:57.500 227 12742.10 90.00 54660.80 88888.00 2015-08-15 22:53:57.625 227 12742.05 90.03 54660.80 88888.00 2015-08-15 22:53:57.750 227 12742.08 90.03 54660.80 88888.00 2015-08-15 22:53:57.875 227 12742.17 90.03 54660.82 88888.00 2015-08-15 22:53:58.000 227 12742.17 90.03 54660.80 88888.00 2015-08-15 22:53:58.125 227 12742.23 90.03 54660.82 88888.00 2015-08-15 22:53:58.250 227 12742.25 90.00 54660.85 88888.00 2015-08-15 22:53:58.375 227 12742.25 90.03 54660.85 88888.00 2015-08-15 22:53:58.500 227 12742.20 90.05 54660.85 88888.00 2015-08-15 22:53:58.625 227 12742.20 90.05 54660.85 88888.00 2015-08-15 22:53:58.750 227 12742.27 90.03 54660.85 88888.00 2015-08-15 22:53:58.875 227 12742.35 90.03 54660.85 88888.00 2015-08-15 22:53:59.000 227 12742.42 90.03 54660.88 88888.00 2015-08-15 22:53:59.125 227 12742.40 90.05 54660.90 88888.00 2015-08-15 22:53:59.250 227 12742.27 90.00 54660.90 88888.00 2015-08-15 22:53:59.375 227 12742.25 90.00 54660.90 88888.00 2015-08-15 22:53:59.500 227 12742.27 89.95 54660.88 88888.00 2015-08-15 22:53:59.625 227 12742.27 89.95 54660.85 88888.00 2015-08-15 22:53:59.750 227 12742.33 90.03 54660.90 88888.00 2015-08-15 22:53:59.875 227 12742.38 90.03 54660.90 88888.00 2015-08-15 22:54:00.000 227 12742.38 90.03 54660.90 88888.00 2015-08-15 22:54:00.125 227 12742.38 90.10 54660.95 88888.00 2015-08-15 22:54:00.250 227 12742.42 90.12 54661.00 88888.00 2015-08-15 22:54:00.375 227 12742.45 90.12 54660.97 88888.00 2015-08-15 22:54:00.500 227 12742.42 90.10 54661.00 88888.00 2015-08-15 22:54:00.625 227 12742.48 90.08 54661.03 88888.00 2015-08-15 22:54:00.750 227 12742.52 90.12 54661.03 88888.00 2015-08-15 22:54:00.875 227 12742.55 90.15 54661.03 88888.00 2015-08-15 22:54:01.000 227 12742.55 90.10 54661.03 88888.00 2015-08-15 22:54:01.125 227 12742.58 90.12 54661.07 88888.00 2015-08-15 22:54:01.250 227 12742.50 90.12 54661.07 88888.00 2015-08-15 22:54:01.375 227 12742.50 90.12 54661.07 88888.00 2015-08-15 22:54:01.500 227 12742.58 90.12 54661.10 88888.00 2015-08-15 22:54:01.625 227 12742.55 90.15 54661.07 88888.00 2015-08-15 22:54:01.750 227 12742.58 90.17 54661.10 88888.00 2015-08-15 22:54:01.875 227 12742.55 90.12 54661.10 88888.00 2015-08-15 22:54:02.000 227 12742.60 90.12 54661.10 88888.00 2015-08-15 22:54:02.125 227 12742.60 90.15 54661.12 88888.00 2015-08-15 22:54:02.250 227 12742.60 90.15 54661.12 88888.00 2015-08-15 22:54:02.375 227 12742.67 90.12 54661.12 88888.00 2015-08-15 22:54:02.500 227 12742.70 90.12 54661.15 88888.00 2015-08-15 22:54:02.625 227 12742.73 90.12 54661.18 88888.00 2015-08-15 22:54:02.750 227 12742.73 90.12 54661.18 88888.00 2015-08-15 22:54:02.875 227 12742.77 90.12 54661.18 88888.00 2015-08-15 22:54:03.000 227 12742.80 90.12 54661.18 88888.00 2015-08-15 22:54:03.125 227 12742.75 90.15 54661.20 88888.00 2015-08-15 22:54:03.250 227 12742.77 90.12 54661.20 88888.00 2015-08-15 22:54:03.375 227 12742.88 90.15 54661.18 88888.00 2015-08-15 22:54:03.500 227 12742.90 90.15 54661.20 88888.00 2015-08-15 22:54:03.625 227 12742.98 90.15 54661.22 88888.00 2015-08-15 22:54:03.750 227 12743.00 90.15 54661.22 88888.00 2015-08-15 22:54:03.875 227 12743.00 90.15 54661.22 88888.00 2015-08-15 22:54:04.000 227 12742.92 90.15 54661.22 88888.00 2015-08-15 22:54:04.125 227 12742.92 90.15 54661.25 88888.00 2015-08-15 22:54:04.250 227 12742.95 90.12 54661.22 88888.00 2015-08-15 22:54:04.375 227 12743.05 90.15 54661.20 88888.00 2015-08-15 22:54:04.500 227 12743.00 90.15 54661.22 88888.00 2015-08-15 22:54:04.625 227 12742.95 90.10 54661.25 88888.00 2015-08-15 22:54:04.750 227 12743.02 90.12 54661.28 88888.00 2015-08-15 22:54:04.875 227 12743.08 90.12 54661.28 88888.00 2015-08-15 22:54:05.000 227 12743.05 90.12 54661.25 88888.00 2015-08-15 22:54:05.125 227 12743.05 90.10 54661.25 88888.00 2015-08-15 22:54:05.250 227 12743.05 90.08 54661.25 88888.00 2015-08-15 22:54:05.375 227 12743.08 90.12 54661.28 88888.00 2015-08-15 22:54:05.500 227 12743.05 90.15 54661.30 88888.00 2015-08-15 22:54:05.625 227 12743.10 90.15 54661.30 88888.00 2015-08-15 22:54:05.750 227 12743.12 90.15 54661.32 88888.00 2015-08-15 22:54:05.875 227 12743.17 90.12 54661.32 88888.00 2015-08-15 22:54:06.000 227 12743.15 90.15 54661.35 88888.00 2015-08-15 22:54:06.125 227 12743.15 90.15 54661.35 88888.00 2015-08-15 22:54:06.250 227 12743.12 90.15 54661.38 88888.00 2015-08-15 22:54:06.375 227 12743.12 90.17 54661.35 88888.00 2015-08-15 22:54:06.500 227 12743.12 90.20 54661.40 88888.00 2015-08-15 22:54:06.625 227 12743.23 90.22 54661.43 88888.00 2015-08-15 22:54:06.750 227 12743.25 90.20 54661.43 88888.00 2015-08-15 22:54:06.875 227 12743.27 90.22 54661.45 88888.00 2015-08-15 22:54:07.000 227 12743.30 90.25 54661.45 88888.00 2015-08-15 22:54:07.125 227 12743.33 90.25 54661.47 88888.00 2015-08-15 22:54:07.250 227 12743.30 90.25 54661.47 88888.00 2015-08-15 22:54:07.375 227 12743.38 90.20 54661.50 88888.00 2015-08-15 22:54:07.500 227 12743.33 90.20 54661.47 88888.00 2015-08-15 22:54:07.625 227 12743.27 90.20 54661.50 88888.00 2015-08-15 22:54:07.750 227 12743.35 90.20 54661.50 88888.00 2015-08-15 22:54:07.875 227 12743.38 90.20 54661.50 88888.00 2015-08-15 22:54:08.000 227 12743.38 90.20 54661.50 88888.00 2015-08-15 22:54:08.125 227 12743.40 90.22 54661.53 88888.00 2015-08-15 22:54:08.250 227 12743.40 90.20 54661.53 88888.00 2015-08-15 22:54:08.375 227 12743.45 90.17 54661.55 88888.00 2015-08-15 22:54:08.500 227 12743.50 90.17 54661.55 88888.00 2015-08-15 22:54:08.625 227 12743.60 90.17 54661.57 88888.00 2015-08-15 22:54:08.750 227 12743.60 90.12 54661.55 88888.00 2015-08-15 22:54:08.875 227 12743.50 90.12 54661.55 88888.00 2015-08-15 22:54:09.000 227 12743.48 90.15 54661.55 88888.00 2015-08-15 22:54:09.125 227 12743.50 90.15 54661.57 88888.00 2015-08-15 22:54:09.250 227 12743.55 90.15 54661.60 88888.00 2015-08-15 22:54:09.375 227 12743.58 90.17 54661.57 88888.00 2015-08-15 22:54:09.500 227 12743.55 90.15 54661.57 88888.00 2015-08-15 22:54:09.625 227 12743.60 90.12 54661.57 88888.00 2015-08-15 22:54:09.750 227 12743.62 90.15 54661.60 88888.00 2015-08-15 22:54:09.875 227 12743.65 90.15 54661.60 88888.00 2015-08-15 22:54:10.000 227 12743.67 90.17 54661.60 88888.00 2015-08-15 22:54:10.125 227 12743.73 90.20 54661.62 88888.00 2015-08-15 22:54:10.250 227 12743.73 90.17 54661.62 88888.00 2015-08-15 22:54:10.375 227 12743.73 90.20 54661.62 88888.00 2015-08-15 22:54:10.500 227 12743.65 90.17 54661.60 88888.00 2015-08-15 22:54:10.625 227 12743.70 90.22 54661.65 88888.00 2015-08-15 22:54:10.750 227 12743.75 90.17 54661.65 88888.00 2015-08-15 22:54:10.875 227 12743.73 90.15 54661.65 88888.00 2015-08-15 22:54:11.000 227 12743.75 90.20 54661.68 88888.00 2015-08-15 22:54:11.125 227 12743.83 90.22 54661.68 88888.00 2015-08-15 22:54:11.250 227 12743.83 90.22 54661.72 88888.00 2015-08-15 22:54:11.375 227 12743.88 90.20 54661.72 88888.00 2015-08-15 22:54:11.500 227 12743.88 90.22 54661.70 88888.00 2015-08-15 22:54:11.625 227 12743.90 90.22 54661.72 88888.00 2015-08-15 22:54:11.750 227 12743.88 90.22 54661.72 88888.00 2015-08-15 22:54:11.875 227 12743.88 90.22 54661.70 88888.00 2015-08-15 22:54:12.000 227 12743.92 90.22 54661.72 88888.00 2015-08-15 22:54:12.125 227 12743.92 90.28 54661.72 88888.00 2015-08-15 22:54:12.250 227 12743.92 90.28 54661.75 88888.00 2015-08-15 22:54:12.375 227 12743.98 90.25 54661.78 88888.00 2015-08-15 22:54:12.500 227 12743.92 90.25 54661.78 88888.00 2015-08-15 22:54:12.625 227 12743.92 90.25 54661.80 88888.00 2015-08-15 22:54:12.750 227 12743.92 90.28 54661.80 88888.00 2015-08-15 22:54:12.875 227 12744.00 90.28 54661.80 88888.00 2015-08-15 22:54:13.000 227 12744.00 90.30 54661.80 88888.00 2015-08-15 22:54:13.125 227 12744.00 90.33 54661.85 88888.00 2015-08-15 22:54:13.250 227 12744.02 90.33 54661.82 88888.00 2015-08-15 22:54:13.375 227 12744.05 90.30 54661.85 88888.00 2015-08-15 22:54:13.500 227 12744.02 90.28 54661.85 88888.00 2015-08-15 22:54:13.625 227 12744.05 90.30 54661.88 88888.00 2015-08-15 22:54:13.750 227 12744.10 90.38 54661.90 88888.00 2015-08-15 22:54:13.875 227 12744.12 90.38 54661.93 88888.00 2015-08-15 22:54:14.000 227 12744.05 90.35 54661.90 88888.00 2015-08-15 22:54:14.125 227 12744.05 90.38 54661.90 88888.00 2015-08-15 22:54:14.250 227 12744.08 90.38 54661.95 88888.00 2015-08-15 22:54:14.375 227 12744.17 90.38 54661.95 88888.00 2015-08-15 22:54:14.500 227 12744.17 90.38 54661.95 88888.00 2015-08-15 22:54:14.625 227 12744.12 90.40 54661.97 88888.00 2015-08-15 22:54:14.750 227 12744.15 90.40 54661.97 88888.00 2015-08-15 22:54:14.875 227 12744.15 90.42 54661.97 88888.00 2015-08-15 22:54:15.000 227 12744.12 90.38 54661.97 88888.00 2015-08-15 22:54:15.125 227 12744.12 90.40 54661.97 88888.00 2015-08-15 22:54:15.250 227 12744.17 90.42 54662.00 88888.00 2015-08-15 22:54:15.375 227 12744.27 90.42 54662.00 88888.00 2015-08-15 22:54:15.500 227 12744.25 90.45 54662.00 88888.00 2015-08-15 22:54:15.625 227 12744.20 90.45 54662.03 88888.00 2015-08-15 22:54:15.750 227 12744.23 90.47 54662.03 88888.00 2015-08-15 22:54:15.875 227 12744.25 90.47 54662.03 88888.00 2015-08-15 22:54:16.000 227 12744.23 90.45 54662.00 88888.00 2015-08-15 22:54:16.125 227 12744.23 90.45 54662.03 88888.00 2015-08-15 22:54:16.250 227 12744.23 90.47 54662.05 88888.00 2015-08-15 22:54:16.375 227 12744.30 90.50 54662.05 88888.00 2015-08-15 22:54:16.500 227 12744.35 90.47 54662.07 88888.00 2015-08-15 22:54:16.625 227 12744.38 90.47 54662.05 88888.00 2015-08-15 22:54:16.750 227 12744.40 90.53 54662.07 88888.00 2015-08-15 22:54:16.875 227 12744.42 90.53 54662.07 88888.00 2015-08-15 22:54:17.000 227 12744.38 90.53 54662.07 88888.00 2015-08-15 22:54:17.125 227 12744.33 90.58 54662.10 88888.00 2015-08-15 22:54:17.250 227 12744.27 90.60 54662.12 88888.00 2015-08-15 22:54:17.375 227 12744.33 90.60 54662.15 88888.00 2015-08-15 22:54:17.500 227 12744.35 90.58 54662.15 88888.00 2015-08-15 22:54:17.625 227 12744.40 90.62 54662.15 88888.00 2015-08-15 22:54:17.750 227 12744.42 90.65 54662.15 88888.00 2015-08-15 22:54:17.875 227 12744.50 90.65 54662.15 88888.00 2015-08-15 22:54:18.000 227 12744.50 90.65 54662.15 88888.00 2015-08-15 22:54:18.125 227 12744.50 90.70 54662.18 88888.00 2015-08-15 22:54:18.250 227 12744.50 90.65 54662.22 88888.00 2015-08-15 22:54:18.375 227 12744.55 90.70 54662.20 88888.00 2015-08-15 22:54:18.500 227 12744.58 90.67 54662.20 88888.00 2015-08-15 22:54:18.625 227 12744.58 90.70 54662.22 88888.00 2015-08-15 22:54:18.750 227 12744.58 90.70 54662.22 88888.00 2015-08-15 22:54:18.875 227 12744.60 90.70 54662.25 88888.00 2015-08-15 22:54:19.000 227 12744.65 90.72 54662.25 88888.00 2015-08-15 22:54:19.125 227 12744.60 90.70 54662.28 88888.00 2015-08-15 22:54:19.250 227 12744.58 90.75 54662.30 88888.00 2015-08-15 22:54:19.375 227 12744.67 90.78 54662.28 88888.00 2015-08-15 22:54:19.500 227 12744.75 90.72 54662.28 88888.00 2015-08-15 22:54:19.625 227 12744.77 90.72 54662.30 88888.00 2015-08-15 22:54:19.750 227 12744.77 90.75 54662.30 88888.00 2015-08-15 22:54:19.875 227 12744.75 90.75 54662.35 88888.00 2015-08-15 22:54:20.000 227 12744.73 90.75 54662.32 88888.00 2015-08-15 22:54:20.125 227 12744.77 90.78 54662.32 88888.00 2015-08-15 22:54:20.250 227 12744.80 90.80 54662.35 88888.00 2015-08-15 22:54:20.375 227 12744.85 90.83 54662.35 88888.00 2015-08-15 22:54:20.500 227 12744.83 90.80 54662.38 88888.00 2015-08-15 22:54:20.625 227 12744.80 90.80 54662.40 88888.00 2015-08-15 22:54:20.750 227 12744.77 90.85 54662.40 88888.00 2015-08-15 22:54:20.875 227 12744.80 90.90 54662.40 88888.00 2015-08-15 22:54:21.000 227 12744.83 90.90 54662.40 88888.00 2015-08-15 22:54:21.125 227 12744.83 90.90 54662.40 88888.00 2015-08-15 22:54:21.250 227 12744.77 90.90 54662.40 88888.00 2015-08-15 22:54:21.375 227 12744.80 90.90 54662.40 88888.00 2015-08-15 22:54:21.500 227 12744.80 90.90 54662.43 88888.00 2015-08-15 22:54:21.625 227 12744.80 90.92 54662.43 88888.00 2015-08-15 22:54:21.750 227 12744.83 90.95 54662.45 88888.00 2015-08-15 22:54:21.875 227 12744.83 90.92 54662.45 88888.00 2015-08-15 22:54:22.000 227 12744.80 90.95 54662.45 88888.00 2015-08-15 22:54:22.125 227 12744.85 90.97 54662.50 88888.00 2015-08-15 22:54:22.250 227 12744.85 90.95 54662.53 88888.00 2015-08-15 22:54:22.375 227 12744.85 90.92 54662.50 88888.00 2015-08-15 22:54:22.500 227 12744.83 90.92 54662.47 88888.00 2015-08-15 22:54:22.625 227 12744.85 90.95 54662.47 88888.00 2015-08-15 22:54:22.750 227 12744.88 91.00 54662.47 88888.00 2015-08-15 22:54:22.875 227 12744.88 91.00 54662.47 88888.00 2015-08-15 22:54:23.000 227 12744.90 91.00 54662.50 88888.00 2015-08-15 22:54:23.125 227 12744.90 91.05 54662.55 88888.00 2015-08-15 22:54:23.250 227 12744.90 91.05 54662.57 88888.00 2015-08-15 22:54:23.375 227 12744.95 91.05 54662.57 88888.00 2015-08-15 22:54:23.500 227 12744.92 91.03 54662.57 88888.00 2015-08-15 22:54:23.625 227 12744.90 91.08 54662.57 88888.00 2015-08-15 22:54:23.750 227 12744.92 91.08 54662.57 88888.00 2015-08-15 22:54:23.875 227 12744.90 91.08 54662.60 88888.00 2015-08-15 22:54:24.000 227 12744.92 91.08 54662.60 88888.00 2015-08-15 22:54:24.125 227 12744.88 91.10 54662.60 88888.00 2015-08-15 22:54:24.250 227 12744.90 91.10 54662.65 88888.00 2015-08-15 22:54:24.375 227 12744.98 91.12 54662.65 88888.00 2015-08-15 22:54:24.500 227 12744.92 91.12 54662.62 88888.00 2015-08-15 22:54:24.625 227 12744.98 91.12 54662.65 88888.00 2015-08-15 22:54:24.750 227 12745.02 91.10 54662.68 88888.00 2015-08-15 22:54:24.875 227 12745.02 91.15 54662.68 88888.00 2015-08-15 22:54:25.000 227 12745.02 91.15 54662.65 88888.00 2015-08-15 22:54:25.125 227 12744.95 91.10 54662.68 88888.00 2015-08-15 22:54:25.250 227 12745.02 91.10 54662.68 88888.00 2015-08-15 22:54:25.375 227 12745.10 91.12 54662.68 88888.00 2015-08-15 22:54:25.500 227 12745.10 91.17 54662.75 88888.00 2015-08-15 22:54:25.625 227 12745.08 91.17 54662.78 88888.00 2015-08-15 22:54:25.750 227 12745.05 91.17 54662.75 88888.00 2015-08-15 22:54:25.875 227 12745.05 91.20 54662.75 88888.00 2015-08-15 22:54:26.000 227 12745.10 91.20 54662.78 88888.00 2015-08-15 22:54:26.125 227 12745.15 91.17 54662.80 88888.00 2015-08-15 22:54:26.250 227 12745.12 91.20 54662.80 88888.00 2015-08-15 22:54:26.375 227 12745.20 91.22 54662.82 88888.00 2015-08-15 22:54:26.500 227 12745.15 91.25 54662.82 88888.00 2015-08-15 22:54:26.625 227 12745.17 91.28 54662.85 88888.00 2015-08-15 22:54:26.750 227 12745.23 91.28 54662.85 88888.00 2015-08-15 22:54:26.875 227 12745.17 91.28 54662.82 88888.00 2015-08-15 22:54:27.000 227 12745.12 91.30 54662.82 88888.00 2015-08-15 22:54:27.125 227 12745.10 91.30 54662.88 88888.00 2015-08-15 22:54:27.250 227 12745.12 91.33 54662.88 88888.00 2015-08-15 22:54:27.375 227 12745.17 91.33 54662.88 88888.00 2015-08-15 22:54:27.500 227 12745.15 91.35 54662.90 88888.00 2015-08-15 22:54:27.625 227 12745.17 91.35 54662.90 88888.00 2015-08-15 22:54:27.750 227 12745.17 91.38 54662.93 88888.00 2015-08-15 22:54:27.875 227 12745.20 91.38 54662.90 88888.00 2015-08-15 22:54:28.000 227 12745.20 91.35 54662.90 88888.00 2015-08-15 22:54:28.125 227 12745.20 91.38 54662.93 88888.00 2015-08-15 22:54:28.250 227 12745.20 91.35 54662.90 88888.00 2015-08-15 22:54:28.375 227 12745.25 91.33 54662.90 88888.00 2015-08-15 22:54:28.500 227 12745.23 91.30 54662.90 88888.00 2015-08-15 22:54:28.625 227 12745.17 91.35 54662.93 88888.00 2015-08-15 22:54:28.750 227 12745.12 91.38 54662.95 88888.00 2015-08-15 22:54:28.875 227 12745.15 91.40 54662.97 88888.00 2015-08-15 22:54:29.000 227 12745.17 91.38 54662.95 88888.00 2015-08-15 22:54:29.125 227 12745.15 91.38 54662.97 88888.00 2015-08-15 22:54:29.250 227 12745.20 91.40 54663.00 88888.00 2015-08-15 22:54:29.375 227 12745.23 91.47 54663.00 88888.00 2015-08-15 22:54:29.500 227 12745.23 91.50 54663.03 88888.00 2015-08-15 22:54:29.625 227 12745.23 91.50 54663.00 88888.00 2015-08-15 22:54:29.750 227 12745.15 91.50 54663.00 88888.00 2015-08-15 22:54:29.875 227 12745.23 91.50 54663.03 88888.00 2015-08-15 22:54:30.000 227 12745.30 91.53 54663.00 88888.00 2015-08-15 22:54:30.125 227 12745.25 91.55 54663.05 88888.00 2015-08-15 22:54:30.250 227 12745.23 91.55 54663.03 88888.00 2015-08-15 22:54:30.375 227 12745.30 91.60 54663.07 88888.00 2015-08-15 22:54:30.500 227 12745.35 91.62 54663.10 88888.00 2015-08-15 22:54:30.625 227 12745.40 91.67 54663.10 88888.00 2015-08-15 22:54:30.750 227 12745.40 91.67 54663.07 88888.00 2015-08-15 22:54:30.875 227 12745.45 91.67 54663.07 88888.00 2015-08-15 22:54:31.000 227 12745.40 91.70 54663.05 88888.00 2015-08-15 22:54:31.125 227 12745.40 91.72 54663.10 88888.00 2015-08-15 22:54:31.250 227 12745.38 91.75 54663.12 88888.00 2015-08-15 22:54:31.375 227 12745.42 91.78 54663.12 88888.00 2015-08-15 22:54:31.500 227 12745.42 91.75 54663.12 88888.00 2015-08-15 22:54:31.625 227 12745.42 91.78 54663.12 88888.00 2015-08-15 22:54:31.750 227 12745.42 91.80 54663.12 88888.00 2015-08-15 22:54:31.875 227 12745.42 91.85 54663.15 88888.00 2015-08-15 22:54:32.000 227 12745.45 91.85 54663.18 88888.00 2015-08-15 22:54:32.125 227 12745.45 91.90 54663.15 88888.00 2015-08-15 22:54:32.250 227 12745.45 91.92 54663.18 88888.00 2015-08-15 22:54:32.375 227 12745.50 91.92 54663.15 88888.00 2015-08-15 22:54:32.500 227 12745.50 91.92 54663.15 88888.00 2015-08-15 22:54:32.625 227 12745.50 91.95 54663.15 88888.00 2015-08-15 22:54:32.750 227 12745.58 92.03 54663.18 88888.00 2015-08-15 22:54:32.875 227 12745.60 92.08 54663.20 88888.00 2015-08-15 22:54:33.000 227 12745.58 92.03 54663.22 88888.00 2015-08-15 22:54:33.125 227 12745.52 92.08 54663.22 88888.00 2015-08-15 22:54:33.250 227 12745.50 92.08 54663.25 88888.00 2015-08-15 22:54:33.375 227 12745.55 92.10 54663.22 88888.00 2015-08-15 22:54:33.500 227 12745.65 92.12 54663.25 88888.00 2015-08-15 22:54:33.625 227 12745.65 92.15 54663.25 88888.00 2015-08-15 22:54:33.750 227 12745.60 92.20 54663.28 88888.00 2015-08-15 22:54:33.875 227 12745.60 92.20 54663.28 88888.00 2015-08-15 22:54:34.000 227 12745.65 92.25 54663.28 88888.00 2015-08-15 22:54:34.125 227 12745.65 92.25 54663.30 88888.00 2015-08-15 22:54:34.250 227 12745.60 92.28 54663.30 88888.00 2015-08-15 22:54:34.375 227 12745.62 92.25 54663.28 88888.00 2015-08-15 22:54:34.500 227 12745.60 92.28 54663.28 88888.00 2015-08-15 22:54:34.625 227 12745.62 92.30 54663.28 88888.00 2015-08-15 22:54:34.750 227 12745.67 92.38 54663.28 88888.00 2015-08-15 22:54:34.875 227 12745.73 92.40 54663.32 88888.00 2015-08-15 22:54:35.000 227 12745.75 92.42 54663.30 88888.00 2015-08-15 22:54:35.125 227 12745.70 92.42 54663.30 88888.00 2015-08-15 22:54:35.250 227 12745.65 92.42 54663.30 88888.00 2015-08-15 22:54:35.375 227 12745.65 92.47 54663.28 88888.00 2015-08-15 22:54:35.500 227 12745.67 92.53 54663.32 88888.00 2015-08-15 22:54:35.625 227 12745.73 92.55 54663.35 88888.00 2015-08-15 22:54:35.750 227 12745.75 92.55 54663.35 88888.00 2015-08-15 22:54:35.875 227 12745.75 92.60 54663.38 88888.00 2015-08-15 22:54:36.000 227 12745.67 92.65 54663.38 88888.00 2015-08-15 22:54:36.125 227 12745.67 92.67 54663.38 88888.00 2015-08-15 22:54:36.250 227 12745.67 92.70 54663.40 88888.00 2015-08-15 22:54:36.375 227 12745.73 92.72 54663.43 88888.00 2015-08-15 22:54:36.500 227 12745.77 92.78 54663.43 88888.00 2015-08-15 22:54:36.625 227 12745.77 92.80 54663.45 88888.00 2015-08-15 22:54:36.750 227 12745.80 92.80 54663.45 88888.00 2015-08-15 22:54:36.875 227 12745.80 92.80 54663.45 88888.00 2015-08-15 22:54:37.000 227 12745.85 92.85 54663.47 88888.00 2015-08-15 22:54:37.125 227 12745.83 92.88 54663.47 88888.00 2015-08-15 22:54:37.250 227 12745.77 92.88 54663.47 88888.00 2015-08-15 22:54:37.375 227 12745.80 92.88 54663.47 88888.00 2015-08-15 22:54:37.500 227 12745.85 92.92 54663.53 88888.00 2015-08-15 22:54:37.625 227 12745.90 93.00 54663.53 88888.00 2015-08-15 22:54:37.750 227 12745.90 92.97 54663.53 88888.00 2015-08-15 22:54:37.875 227 12745.85 93.00 54663.55 88888.00 2015-08-15 22:54:38.000 227 12745.85 93.05 54663.53 88888.00 2015-08-15 22:54:38.125 227 12745.85 93.10 54663.57 88888.00 2015-08-15 22:54:38.250 227 12745.77 93.10 54663.57 88888.00 2015-08-15 22:54:38.375 227 12745.83 93.12 54663.60 88888.00 2015-08-15 22:54:38.500 227 12745.83 93.15 54663.57 88888.00 2015-08-15 22:54:38.625 227 12745.88 93.15 54663.60 88888.00 2015-08-15 22:54:38.750 227 12745.88 93.20 54663.60 88888.00 2015-08-15 22:54:38.875 227 12745.88 93.20 54663.60 88888.00 2015-08-15 22:54:39.000 227 12745.83 93.22 54663.60 88888.00 2015-08-15 22:54:39.125 227 12745.77 93.20 54663.62 88888.00 2015-08-15 22:54:39.250 227 12745.67 93.22 54663.68 88888.00 2015-08-15 22:54:39.375 227 12745.73 93.28 54663.65 88888.00 2015-08-15 22:54:39.500 227 12745.75 93.28 54663.68 88888.00 2015-08-15 22:54:39.625 227 12745.73 93.30 54663.65 88888.00 2015-08-15 22:54:39.750 227 12745.73 93.33 54663.68 88888.00 2015-08-15 22:54:39.875 227 12745.77 93.33 54663.70 88888.00 2015-08-15 22:54:40.000 227 12745.80 93.33 54663.68 88888.00 2015-08-15 22:54:40.125 227 12745.73 93.35 54663.70 88888.00 2015-08-15 22:54:40.250 227 12745.70 93.35 54663.70 88888.00 2015-08-15 22:54:40.375 227 12745.70 93.38 54663.70 88888.00 2015-08-15 22:54:40.500 227 12745.73 93.40 54663.72 88888.00 2015-08-15 22:54:40.625 227 12745.75 93.42 54663.72 88888.00 2015-08-15 22:54:40.750 227 12745.73 93.45 54663.72 88888.00 2015-08-15 22:54:40.875 227 12745.75 93.47 54663.72 88888.00 2015-08-15 22:54:41.000 227 12745.83 93.47 54663.70 88888.00 2015-08-15 22:54:41.125 227 12745.85 93.50 54663.75 88888.00 2015-08-15 22:54:41.250 227 12745.83 93.55 54663.78 88888.00 2015-08-15 22:54:41.375 227 12745.88 93.58 54663.75 88888.00 2015-08-15 22:54:41.500 227 12745.83 93.62 54663.78 88888.00 2015-08-15 22:54:41.625 227 12745.83 93.58 54663.80 88888.00 2015-08-15 22:54:41.750 227 12745.83 93.60 54663.82 88888.00 2015-08-15 22:54:41.875 227 12745.83 93.60 54663.80 88888.00 2015-08-15 22:54:42.000 227 12745.80 93.62 54663.80 88888.00 2015-08-15 22:54:42.125 227 12745.85 93.67 54663.85 88888.00 2015-08-15 22:54:42.250 227 12745.85 93.70 54663.88 88888.00 2015-08-15 22:54:42.375 227 12745.88 93.70 54663.88 88888.00 2015-08-15 22:54:42.500 227 12745.92 93.75 54663.88 88888.00 2015-08-15 22:54:42.625 227 12745.95 93.75 54663.85 88888.00 2015-08-15 22:54:42.750 227 12745.95 93.72 54663.90 88888.00 2015-08-15 22:54:42.875 227 12745.90 93.75 54663.93 88888.00 2015-08-15 22:54:43.000 227 12745.88 93.78 54663.90 88888.00 2015-08-15 22:54:43.125 227 12745.83 93.83 54663.93 88888.00 2015-08-15 22:54:43.250 227 12745.80 93.80 54663.95 88888.00 2015-08-15 22:54:43.375 227 12745.88 93.83 54663.95 88888.00 2015-08-15 22:54:43.500 227 12745.90 93.80 54663.97 88888.00 2015-08-15 22:54:43.625 227 12745.92 93.80 54663.97 88888.00 2015-08-15 22:54:43.750 227 12745.90 93.85 54663.97 88888.00 2015-08-15 22:54:43.875 227 12745.88 93.83 54663.97 88888.00 2015-08-15 22:54:44.000 227 12745.88 93.85 54664.00 88888.00 2015-08-15 22:54:44.125 227 12745.88 93.88 54664.00 88888.00 2015-08-15 22:54:44.250 227 12745.92 93.90 54664.03 88888.00 2015-08-15 22:54:44.375 227 12745.98 93.90 54664.03 88888.00 2015-08-15 22:54:44.500 227 12745.98 93.95 54664.05 88888.00 2015-08-15 22:54:44.625 227 12745.95 94.00 54664.05 88888.00 2015-08-15 22:54:44.750 227 12745.92 94.00 54664.05 88888.00 2015-08-15 22:54:44.875 227 12745.95 94.03 54664.07 88888.00 2015-08-15 22:54:45.000 227 12745.98 94.03 54664.07 88888.00 2015-08-15 22:54:45.125 227 12745.92 94.00 54664.07 88888.00 2015-08-15 22:54:45.250 227 12745.88 94.03 54664.10 88888.00 2015-08-15 22:54:45.375 227 12745.88 94.08 54664.10 88888.00 2015-08-15 22:54:45.500 227 12745.88 94.10 54664.12 88888.00 2015-08-15 22:54:45.625 227 12745.88 94.12 54664.12 88888.00 2015-08-15 22:54:45.750 227 12745.88 94.12 54664.12 88888.00 2015-08-15 22:54:45.875 227 12745.88 94.15 54664.12 88888.00 2015-08-15 22:54:46.000 227 12745.85 94.17 54664.12 88888.00 2015-08-15 22:54:46.125 227 12745.88 94.15 54664.15 88888.00 2015-08-15 22:54:46.250 227 12745.90 94.15 54664.15 88888.00 2015-08-15 22:54:46.375 227 12745.88 94.17 54664.18 88888.00 2015-08-15 22:54:46.500 227 12745.85 94.20 54664.15 88888.00 2015-08-15 22:54:46.625 227 12745.85 94.22 54664.20 88888.00 2015-08-15 22:54:46.750 227 12745.92 94.28 54664.18 88888.00 2015-08-15 22:54:46.875 227 12745.95 94.30 54664.20 88888.00 2015-08-15 22:54:47.000 227 12745.95 94.33 54664.20 88888.00 2015-08-15 22:54:47.125 227 12745.98 94.35 54664.22 88888.00 2015-08-15 22:54:47.250 227 12745.98 94.38 54664.22 88888.00 2015-08-15 22:54:47.375 227 12746.00 94.40 54664.25 88888.00 2015-08-15 22:54:47.500 227 12746.00 94.42 54664.25 88888.00 2015-08-15 22:54:47.625 227 12746.02 94.42 54664.25 88888.00 2015-08-15 22:54:47.750 227 12745.95 94.45 54664.28 88888.00 2015-08-15 22:54:47.875 227 12745.98 94.47 54664.25 88888.00 2015-08-15 22:54:48.000 227 12745.98 94.47 54664.25 88888.00 2015-08-15 22:54:48.125 227 12745.90 94.50 54664.30 88888.00 2015-08-15 22:54:48.250 227 12745.90 94.55 54664.35 88888.00 2015-08-15 22:54:48.375 227 12745.95 94.60 54664.38 88888.00 2015-08-15 22:54:48.500 227 12745.98 94.60 54664.38 88888.00 2015-08-15 22:54:48.625 227 12745.92 94.62 54664.38 88888.00 2015-08-15 22:54:48.750 227 12745.90 94.65 54664.40 88888.00 2015-08-15 22:54:48.875 227 12745.92 94.67 54664.40 88888.00 2015-08-15 22:54:49.000 227 12746.00 94.65 54664.40 88888.00 2015-08-15 22:54:49.125 227 12745.92 94.72 54664.43 88888.00 2015-08-15 22:54:49.250 227 12745.88 94.78 54664.47 88888.00 2015-08-15 22:54:49.375 227 12745.88 94.80 54664.50 88888.00 2015-08-15 22:54:49.500 227 12745.85 94.80 54664.47 88888.00 2015-08-15 22:54:49.625 227 12745.88 94.83 54664.47 88888.00 2015-08-15 22:54:49.750 227 12745.88 94.85 54664.47 88888.00 2015-08-15 22:54:49.875 227 12745.88 94.85 54664.47 88888.00 2015-08-15 22:54:50.000 227 12745.88 94.88 54664.47 88888.00 2015-08-15 22:54:50.125 227 12745.88 94.92 54664.50 88888.00 2015-08-15 22:54:50.250 227 12745.88 94.92 54664.55 88888.00 2015-08-15 22:54:50.375 227 12745.92 94.95 54664.55 88888.00 2015-08-15 22:54:50.500 227 12745.98 94.95 54664.57 88888.00 2015-08-15 22:54:50.625 227 12745.92 94.95 54664.55 88888.00 2015-08-15 22:54:50.750 227 12745.92 95.00 54664.55 88888.00 2015-08-15 22:54:50.875 227 12745.92 95.00 54664.55 88888.00 2015-08-15 22:54:51.000 227 12745.98 95.05 54664.57 88888.00 2015-08-15 22:54:51.125 227 12745.98 95.05 54664.65 88888.00 2015-08-15 22:54:51.250 227 12745.95 95.08 54664.62 88888.00 2015-08-15 22:54:51.375 227 12745.95 95.10 54664.60 88888.00 2015-08-15 22:54:51.500 227 12745.90 95.12 54664.62 88888.00 2015-08-15 22:54:51.625 227 12745.83 95.15 54664.62 88888.00 2015-08-15 22:54:51.750 227 12745.77 95.20 54664.68 88888.00 2015-08-15 22:54:51.875 227 12745.77 95.20 54664.68 88888.00 2015-08-15 22:54:52.000 227 12745.83 95.25 54664.68 88888.00 2015-08-15 22:54:52.125 227 12745.80 95.30 54664.70 88888.00 2015-08-15 22:54:52.250 227 12745.75 95.28 54664.70 88888.00 2015-08-15 22:54:52.375 227 12745.83 95.30 54664.70 88888.00 2015-08-15 22:54:52.500 227 12745.88 95.38 54664.70 88888.00 2015-08-15 22:54:52.625 227 12745.88 95.35 54664.70 88888.00 2015-08-15 22:54:52.750 227 12745.88 95.35 54664.70 88888.00 2015-08-15 22:54:52.875 227 12745.80 95.35 54664.72 88888.00 2015-08-15 22:54:53.000 227 12745.77 95.38 54664.75 88888.00 2015-08-15 22:54:53.125 227 12745.83 95.38 54664.78 88888.00 2015-08-15 22:54:53.250 227 12745.77 95.40 54664.75 88888.00 2015-08-15 22:54:53.375 227 12745.77 95.42 54664.78 88888.00 2015-08-15 22:54:53.500 227 12745.75 95.47 54664.78 88888.00 2015-08-15 22:54:53.625 227 12745.77 95.53 54664.78 88888.00 2015-08-15 22:54:53.750 227 12745.77 95.53 54664.80 88888.00 2015-08-15 22:54:53.875 227 12745.75 95.53 54664.82 88888.00 2015-08-15 22:54:54.000 227 12745.73 95.53 54664.82 88888.00 2015-08-15 22:54:54.125 227 12745.73 95.58 54664.82 88888.00 2015-08-15 22:54:54.250 227 12745.67 95.60 54664.88 88888.00 2015-08-15 22:54:54.375 227 12745.73 95.65 54664.88 88888.00 2015-08-15 22:54:54.500 227 12745.73 95.67 54664.90 88888.00 2015-08-15 22:54:54.625 227 12745.70 95.67 54664.90 88888.00 2015-08-15 22:54:54.750 227 12745.65 95.67 54664.90 88888.00 2015-08-15 22:54:54.875 227 12745.62 95.72 54664.95 88888.00 2015-08-15 22:54:55.000 227 12745.62 95.75 54664.95 88888.00 2015-08-15 22:54:55.125 227 12745.65 95.75 54664.93 88888.00 2015-08-15 22:54:55.250 227 12745.60 95.78 54664.93 88888.00 2015-08-15 22:54:55.375 227 12745.60 95.80 54664.93 88888.00 2015-08-15 22:54:55.500 227 12745.58 95.83 54664.90 88888.00 2015-08-15 22:54:55.625 227 12745.55 95.85 54664.95 88888.00 2015-08-15 22:54:55.750 227 12745.52 95.85 54664.97 88888.00 2015-08-15 22:54:55.875 227 12745.52 95.88 54665.03 88888.00 2015-08-15 22:54:56.000 227 12745.52 95.92 54665.03 88888.00 2015-08-15 22:54:56.125 227 12745.50 95.92 54665.05 88888.00 2015-08-15 22:54:56.250 227 12745.40 95.92 54665.07 88888.00 2015-08-15 22:54:56.375 227 12745.45 95.95 54665.07 88888.00 2015-08-15 22:54:56.500 227 12745.50 95.97 54665.05 88888.00 2015-08-15 22:54:56.625 227 12745.45 95.97 54665.05 88888.00 2015-08-15 22:54:56.750 227 12745.35 96.00 54665.07 88888.00 2015-08-15 22:54:56.875 227 12745.33 96.03 54665.10 88888.00 2015-08-15 22:54:57.000 227 12745.35 96.08 54665.15 88888.00 2015-08-15 22:54:57.125 227 12745.33 96.05 54665.15 88888.00 2015-08-15 22:54:57.250 227 12745.25 96.08 54665.15 88888.00 2015-08-15 22:54:57.375 227 12745.35 96.08 54665.12 88888.00 2015-08-15 22:54:57.500 227 12745.38 96.08 54665.15 88888.00 2015-08-15 22:54:57.625 227 12745.38 96.10 54665.20 88888.00 2015-08-15 22:54:57.750 227 12745.30 96.15 54665.20 88888.00 2015-08-15 22:54:57.875 227 12745.25 96.17 54665.18 88888.00 2015-08-15 22:54:58.000 227 12745.27 96.17 54665.18 88888.00 2015-08-15 22:54:58.125 227 12745.23 96.20 54665.20 88888.00 2015-08-15 22:54:58.250 227 12745.20 96.20 54665.22 88888.00 2015-08-15 22:54:58.375 227 12745.25 96.22 54665.22 88888.00 2015-08-15 22:54:58.500 227 12745.25 96.25 54665.25 88888.00 2015-08-15 22:54:58.625 227 12745.25 96.28 54665.25 88888.00 2015-08-15 22:54:58.750 227 12745.20 96.28 54665.28 88888.00 2015-08-15 22:54:58.875 227 12745.25 96.30 54665.30 88888.00 2015-08-15 22:54:59.000 227 12745.20 96.30 54665.28 88888.00 2015-08-15 22:54:59.125 227 12745.20 96.33 54665.30 88888.00 2015-08-15 22:54:59.250 227 12745.20 96.35 54665.32 88888.00 2015-08-15 22:54:59.375 227 12745.25 96.40 54665.32 88888.00 2015-08-15 22:54:59.500 227 12745.25 96.42 54665.32 88888.00 2015-08-15 22:54:59.625 227 12745.17 96.45 54665.35 88888.00 2015-08-15 22:54:59.750 227 12745.10 96.45 54665.35 88888.00 2015-08-15 22:54:59.875 227 12745.12 96.47 54665.38 88888.00 2015-08-15 22:55:00.000 227 12745.17 96.50 54665.40 88888.00 2015-08-15 22:55:00.125 227 12745.15 96.50 54665.45 88888.00 2015-08-15 22:55:00.250 227 12745.10 96.53 54665.45 88888.00 2015-08-15 22:55:00.375 227 12745.12 96.55 54665.45 88888.00 2015-08-15 22:55:00.500 227 12745.12 96.58 54665.45 88888.00 2015-08-15 22:55:00.625 227 12745.15 96.60 54665.50 88888.00 2015-08-15 22:55:00.750 227 12745.10 96.60 54665.47 88888.00 2015-08-15 22:55:00.875 227 12745.08 96.60 54665.50 88888.00 2015-08-15 22:55:01.000 227 12745.05 96.65 54665.50 88888.00 2015-08-15 22:55:01.125 227 12745.08 96.70 54665.53 88888.00 2015-08-15 22:55:01.250 227 12745.00 96.70 54665.53 88888.00 2015-08-15 22:55:01.375 227 12745.02 96.70 54665.53 88888.00 2015-08-15 22:55:01.500 227 12745.00 96.70 54665.53 88888.00 2015-08-15 22:55:01.625 227 12745.08 96.75 54665.55 88888.00 2015-08-15 22:55:01.750 227 12745.10 96.78 54665.57 88888.00 2015-08-15 22:55:01.875 227 12745.08 96.78 54665.57 88888.00 2015-08-15 22:55:02.000 227 12744.98 96.78 54665.55 88888.00 2015-08-15 22:55:02.125 227 12744.92 96.83 54665.57 88888.00 2015-08-15 22:55:02.250 227 12744.90 96.83 54665.57 88888.00 2015-08-15 22:55:02.375 227 12744.95 96.83 54665.60 88888.00 2015-08-15 22:55:02.500 227 12744.95 96.88 54665.60 88888.00 2015-08-15 22:55:02.625 227 12744.95 96.90 54665.60 88888.00 2015-08-15 22:55:02.750 227 12744.98 96.90 54665.60 88888.00 2015-08-15 22:55:02.875 227 12745.00 96.90 54665.62 88888.00 2015-08-15 22:55:03.000 227 12744.95 96.90 54665.62 88888.00 2015-08-15 22:55:03.125 227 12745.00 96.95 54665.65 88888.00 2015-08-15 22:55:03.250 227 12745.02 96.92 54665.65 88888.00 2015-08-15 22:55:03.375 227 12745.05 96.95 54665.65 88888.00 2015-08-15 22:55:03.500 227 12745.02 97.00 54665.65 88888.00 2015-08-15 22:55:03.625 227 12744.95 97.03 54665.65 88888.00 2015-08-15 22:55:03.750 227 12745.00 97.03 54665.70 88888.00 2015-08-15 22:55:03.875 227 12745.02 97.03 54665.70 88888.00 2015-08-15 22:55:04.000 227 12745.05 97.10 54665.70 88888.00 2015-08-15 22:55:04.125 227 12745.10 97.10 54665.72 88888.00 2015-08-15 22:55:04.250 227 12745.05 97.12 54665.75 88888.00 2015-08-15 22:55:04.375 227 12745.05 97.10 54665.72 88888.00 2015-08-15 22:55:04.500 227 12744.98 97.12 54665.72 88888.00 2015-08-15 22:55:04.625 227 12744.98 97.17 54665.72 88888.00 2015-08-15 22:55:04.750 227 12745.05 97.20 54665.72 88888.00 2015-08-15 22:55:04.875 227 12745.05 97.22 54665.75 88888.00 2015-08-15 22:55:05.000 227 12745.00 97.25 54665.75 88888.00 2015-08-15 22:55:05.125 227 12745.05 97.30 54665.75 88888.00 2015-08-15 22:55:05.250 227 12745.05 97.25 54665.78 88888.00 2015-08-15 22:55:05.375 227 12745.08 97.30 54665.78 88888.00 2015-08-15 22:55:05.500 227 12745.05 97.30 54665.80 88888.00 2015-08-15 22:55:05.625 227 12745.00 97.33 54665.82 88888.00 2015-08-15 22:55:05.750 227 12745.02 97.33 54665.80 88888.00 2015-08-15 22:55:05.875 227 12745.08 97.35 54665.82 88888.00 2015-08-15 22:55:06.000 227 12745.10 97.38 54665.82 88888.00 2015-08-15 22:55:06.125 227 12745.05 97.40 54665.85 88888.00 2015-08-15 22:55:06.250 227 12745.05 97.38 54665.85 88888.00 2015-08-15 22:55:06.375 227 12745.05 97.40 54665.85 88888.00 2015-08-15 22:55:06.500 227 12745.02 97.42 54665.88 88888.00 2015-08-15 22:55:06.625 227 12745.00 97.47 54665.90 88888.00 2015-08-15 22:55:06.750 227 12745.00 97.50 54665.90 88888.00 2015-08-15 22:55:06.875 227 12744.98 97.50 54665.90 88888.00 2015-08-15 22:55:07.000 227 12744.98 97.50 54665.90 88888.00 2015-08-15 22:55:07.125 227 12745.00 97.53 54665.93 88888.00 2015-08-15 22:55:07.250 227 12744.95 97.53 54665.93 88888.00 2015-08-15 22:55:07.375 227 12745.00 97.55 54665.93 88888.00 2015-08-15 22:55:07.500 227 12744.98 97.58 54665.95 88888.00 2015-08-15 22:55:07.625 227 12745.00 97.60 54665.95 88888.00 2015-08-15 22:55:07.750 227 12744.95 97.62 54665.97 88888.00 2015-08-15 22:55:07.875 227 12744.98 97.65 54666.00 88888.00 2015-08-15 22:55:08.000 227 12745.02 97.65 54665.97 88888.00 2015-08-15 22:55:08.125 227 12745.05 97.65 54666.00 88888.00 2015-08-15 22:55:08.250 227 12745.05 97.62 54666.00 88888.00 2015-08-15 22:55:08.375 227 12745.05 97.65 54666.05 88888.00 2015-08-15 22:55:08.500 227 12745.02 97.70 54666.03 88888.00 2015-08-15 22:55:08.625 227 12745.08 97.72 54666.03 88888.00 2015-08-15 22:55:08.750 227 12745.10 97.72 54666.03 88888.00 2015-08-15 22:55:08.875 227 12745.10 97.75 54666.03 88888.00 2015-08-15 22:55:09.000 227 12745.05 97.78 54666.05 88888.00 2015-08-15 22:55:09.125 227 12745.08 97.78 54666.05 88888.00 2015-08-15 22:55:09.250 227 12745.02 97.75 54666.05 88888.00 2015-08-15 22:55:09.375 227 12745.00 97.78 54666.03 88888.00 2015-08-15 22:55:09.500 227 12745.05 97.80 54666.07 88888.00 2015-08-15 22:55:09.625 227 12745.10 97.83 54666.07 88888.00 2015-08-15 22:55:09.750 227 12745.10 97.83 54666.07 88888.00 2015-08-15 22:55:09.875 227 12745.02 97.85 54666.07 88888.00 2015-08-15 22:55:10.000 227 12745.00 97.83 54666.05 88888.00 2015-08-15 22:55:10.125 227 12745.05 97.83 54666.07 88888.00 2015-08-15 22:55:10.250 227 12745.00 97.83 54666.07 88888.00 2015-08-15 22:55:10.375 227 12745.10 97.88 54666.07 88888.00 2015-08-15 22:55:10.500 227 12745.12 97.92 54666.10 88888.00 2015-08-15 22:55:10.625 227 12745.08 97.92 54666.12 88888.00 2015-08-15 22:55:10.750 227 12745.02 97.95 54666.12 88888.00 2015-08-15 22:55:10.875 227 12745.02 97.97 54666.12 88888.00 2015-08-15 22:55:11.000 227 12745.15 97.95 54666.10 88888.00 2015-08-15 22:55:11.125 227 12745.17 97.97 54666.10 88888.00 2015-08-15 22:55:11.250 227 12745.12 98.00 54666.12 88888.00 2015-08-15 22:55:11.375 227 12745.15 98.00 54666.12 88888.00 2015-08-15 22:55:11.500 227 12745.12 97.97 54666.12 88888.00 2015-08-15 22:55:11.625 227 12745.10 98.00 54666.15 88888.00 2015-08-15 22:55:11.750 227 12745.12 98.03 54666.18 88888.00 2015-08-15 22:55:11.875 227 12745.10 98.03 54666.18 88888.00 2015-08-15 22:55:12.000 227 12745.20 98.00 54666.15 88888.00 2015-08-15 22:55:12.125 227 12745.17 98.00 54666.20 88888.00 2015-08-15 22:55:12.250 227 12745.12 98.03 54666.22 88888.00 2015-08-15 22:55:12.375 227 12745.12 98.05 54666.22 88888.00 2015-08-15 22:55:12.500 227 12745.10 98.08 54666.25 88888.00 2015-08-15 22:55:12.625 227 12745.10 98.10 54666.25 88888.00 2015-08-15 22:55:12.750 227 12745.10 98.12 54666.25 88888.00 2015-08-15 22:55:12.875 227 12745.10 98.12 54666.28 88888.00 2015-08-15 22:55:13.000 227 12745.12 98.10 54666.28 88888.00 2015-08-15 22:55:13.125 227 12745.10 98.10 54666.28 88888.00 2015-08-15 22:55:13.250 227 12745.10 98.10 54666.30 88888.00 2015-08-15 22:55:13.375 227 12745.20 98.12 54666.32 88888.00 2015-08-15 22:55:13.500 227 12745.12 98.15 54666.35 88888.00 2015-08-15 22:55:13.625 227 12745.02 98.17 54666.35 88888.00 2015-08-15 22:55:13.750 227 12744.98 98.20 54666.35 88888.00 2015-08-15 22:55:13.875 227 12745.05 98.22 54666.38 88888.00 2015-08-15 22:55:14.000 227 12745.05 98.22 54666.38 88888.00 2015-08-15 22:55:14.125 227 12745.05 98.20 54666.35 88888.00 2015-08-15 22:55:14.250 227 12745.02 98.17 54666.38 88888.00 2015-08-15 22:55:14.375 227 12745.08 98.20 54666.40 88888.00 2015-08-15 22:55:14.500 227 12745.05 98.25 54666.40 88888.00 2015-08-15 22:55:14.625 227 12745.10 98.28 54666.43 88888.00 2015-08-15 22:55:14.750 227 12745.05 98.28 54666.43 88888.00 2015-08-15 22:55:14.875 227 12745.02 98.28 54666.43 88888.00 2015-08-15 22:55:15.000 227 12745.05 98.28 54666.43 88888.00 2015-08-15 22:55:15.125 227 12745.02 98.28 54666.45 88888.00 2015-08-15 22:55:15.250 227 12745.02 98.28 54666.45 88888.00 2015-08-15 22:55:15.375 227 12745.05 98.30 54666.45 88888.00 2015-08-15 22:55:15.500 227 12745.02 98.33 54666.45 88888.00 2015-08-15 22:55:15.625 227 12745.00 98.30 54666.45 88888.00 2015-08-15 22:55:15.750 227 12744.95 98.28 54666.45 88888.00 2015-08-15 22:55:15.875 227 12744.98 98.30 54666.47 88888.00 2015-08-15 22:55:16.000 227 12745.00 98.33 54666.45 88888.00 2015-08-15 22:55:16.125 227 12744.95 98.33 54666.45 88888.00 2015-08-15 22:55:16.250 227 12744.92 98.38 54666.47 88888.00 2015-08-15 22:55:16.375 227 12744.90 98.42 54666.47 88888.00 2015-08-15 22:55:16.500 227 12744.85 98.40 54666.45 88888.00 2015-08-15 22:55:16.625 227 12744.90 98.35 54666.45 88888.00 2015-08-15 22:55:16.750 227 12745.00 98.35 54666.47 88888.00 2015-08-15 22:55:16.875 227 12745.02 98.38 54666.47 88888.00 2015-08-15 22:55:17.000 227 12744.95 98.40 54666.50 88888.00 2015-08-15 22:55:17.125 227 12744.92 98.42 54666.53 88888.00 2015-08-15 22:55:17.250 227 12744.90 98.38 54666.50 88888.00 2015-08-15 22:55:17.375 227 12744.92 98.40 54666.53 88888.00 2015-08-15 22:55:17.500 227 12744.92 98.42 54666.53 88888.00 2015-08-15 22:55:17.625 227 12744.92 98.42 54666.50 88888.00 2015-08-15 22:55:17.750 227 12744.92 98.45 54666.55 88888.00 2015-08-15 22:55:17.875 227 12744.90 98.45 54666.57 88888.00 2015-08-15 22:55:18.000 227 12744.92 98.47 54666.60 88888.00 2015-08-15 22:55:18.125 227 12744.95 98.45 54666.60 88888.00 2015-08-15 22:55:18.250 227 12744.90 98.47 54666.62 88888.00 2015-08-15 22:55:18.375 227 12744.95 98.47 54666.68 88888.00 2015-08-15 22:55:18.500 227 12744.95 98.45 54666.65 88888.00 2015-08-15 22:55:18.625 227 12744.98 98.47 54666.62 88888.00 2015-08-15 22:55:18.750 227 12744.98 98.50 54666.65 88888.00 2015-08-15 22:55:18.875 227 12745.00 98.47 54666.68 88888.00 2015-08-15 22:55:19.000 227 12744.98 98.50 54666.65 88888.00 2015-08-15 22:55:19.125 227 12744.98 98.50 54666.65 88888.00 2015-08-15 22:55:19.250 227 12744.92 98.50 54666.72 88888.00 2015-08-15 22:55:19.375 227 12745.02 98.55 54666.68 88888.00 2015-08-15 22:55:19.500 227 12745.00 98.53 54666.70 88888.00 2015-08-15 22:55:19.625 227 12744.92 98.50 54666.70 88888.00 2015-08-15 22:55:19.750 227 12745.00 98.55 54666.72 88888.00 2015-08-15 22:55:19.875 227 12744.98 98.55 54666.72 88888.00 2015-08-15 22:55:20.000 227 12744.95 98.55 54666.70 88888.00 2015-08-15 22:55:20.125 227 12744.95 98.53 54666.68 88888.00 2015-08-15 22:55:20.250 227 12744.95 98.58 54666.78 88888.00 2015-08-15 22:55:20.375 227 12745.00 98.60 54666.80 88888.00 2015-08-15 22:55:20.500 227 12744.98 98.55 54666.75 88888.00 2015-08-15 22:55:20.625 227 12744.92 98.55 54666.78 88888.00 2015-08-15 22:55:20.750 227 12744.92 98.58 54666.75 88888.00 2015-08-15 22:55:20.875 227 12744.95 98.60 54666.80 88888.00 2015-08-15 22:55:21.000 227 12744.92 98.60 54666.80 88888.00 2015-08-15 22:55:21.125 227 12744.95 98.62 54666.82 88888.00 2015-08-15 22:55:21.250 227 12744.92 98.60 54666.85 88888.00 2015-08-15 22:55:21.375 227 12744.92 98.60 54666.85 88888.00 2015-08-15 22:55:21.500 227 12744.90 98.65 54666.85 88888.00 2015-08-15 22:55:21.625 227 12744.95 98.62 54666.85 88888.00 2015-08-15 22:55:21.750 227 12745.00 98.65 54666.85 88888.00 2015-08-15 22:55:21.875 227 12745.00 98.65 54666.85 88888.00 2015-08-15 22:55:22.000 227 12744.98 98.65 54666.82 88888.00 2015-08-15 22:55:22.125 227 12744.95 98.65 54666.85 88888.00 2015-08-15 22:55:22.250 227 12744.95 98.65 54666.88 88888.00 2015-08-15 22:55:22.375 227 12744.98 98.65 54666.88 88888.00 2015-08-15 22:55:22.500 227 12744.98 98.65 54666.90 88888.00 2015-08-15 22:55:22.625 227 12744.95 98.62 54666.90 88888.00 2015-08-15 22:55:22.750 227 12744.95 98.65 54666.90 88888.00 2015-08-15 22:55:22.875 227 12744.95 98.70 54666.93 88888.00 2015-08-15 22:55:23.000 227 12745.00 98.65 54666.93 88888.00 2015-08-15 22:55:23.125 227 12745.00 98.70 54666.93 88888.00 2015-08-15 22:55:23.250 227 12744.88 98.65 54666.95 88888.00 2015-08-15 22:55:23.375 227 12744.83 98.67 54666.95 88888.00 2015-08-15 22:55:23.500 227 12744.90 98.67 54666.97 88888.00 2015-08-15 22:55:23.625 227 12745.00 98.67 54666.97 88888.00 2015-08-15 22:55:23.750 227 12745.02 98.70 54666.97 88888.00 2015-08-15 22:55:23.875 227 12745.00 98.67 54666.97 88888.00 2015-08-15 22:55:24.000 227 12745.00 98.70 54666.97 88888.00 2015-08-15 22:55:24.125 227 12744.92 98.70 54667.00 88888.00 2015-08-15 22:55:24.250 227 12744.92 98.75 54667.03 88888.00 2015-08-15 22:55:24.375 227 12744.98 98.78 54667.05 88888.00 2015-08-15 22:55:24.500 227 12745.00 98.75 54667.05 88888.00 2015-08-15 22:55:24.625 227 12745.00 98.72 54667.03 88888.00 2015-08-15 22:55:24.750 227 12744.95 98.72 54667.03 88888.00 2015-08-15 22:55:24.875 227 12744.92 98.78 54667.05 88888.00 2015-08-15 22:55:25.000 227 12744.90 98.80 54667.07 88888.00 2015-08-15 22:55:25.125 227 12744.88 98.75 54667.07 88888.00 2015-08-15 22:55:25.250 227 12744.85 98.75 54667.10 88888.00 2015-08-15 22:55:25.375 227 12744.88 98.78 54667.07 88888.00 2015-08-15 22:55:25.500 227 12744.88 98.78 54667.07 88888.00 2015-08-15 22:55:25.625 227 12744.85 98.78 54667.10 88888.00 2015-08-15 22:55:25.750 227 12744.83 98.78 54667.12 88888.00 2015-08-15 22:55:25.875 227 12744.83 98.72 54667.12 88888.00 2015-08-15 22:55:26.000 227 12744.83 98.70 54667.10 88888.00 2015-08-15 22:55:26.125 227 12744.83 98.78 54667.15 88888.00 2015-08-15 22:55:26.250 227 12744.83 98.80 54667.15 88888.00 2015-08-15 22:55:26.375 227 12744.85 98.83 54667.12 88888.00 2015-08-15 22:55:26.500 227 12744.80 98.80 54667.15 88888.00 2015-08-15 22:55:26.625 227 12744.85 98.88 54667.15 88888.00 2015-08-15 22:55:26.750 227 12744.88 98.88 54667.18 88888.00 2015-08-15 22:55:26.875 227 12744.83 98.88 54667.18 88888.00 2015-08-15 22:55:27.000 227 12744.83 98.88 54667.18 88888.00 2015-08-15 22:55:27.125 227 12744.88 98.90 54667.20 88888.00 2015-08-15 22:55:27.250 227 12744.80 98.88 54667.18 88888.00 2015-08-15 22:55:27.375 227 12744.80 98.90 54667.20 88888.00 2015-08-15 22:55:27.500 227 12744.75 98.90 54667.18 88888.00 2015-08-15 22:55:27.625 227 12744.77 98.92 54667.20 88888.00 2015-08-15 22:55:27.750 227 12744.75 98.95 54667.20 88888.00 2015-08-15 22:55:27.875 227 12744.77 98.97 54667.22 88888.00 2015-08-15 22:55:28.000 227 12744.80 98.97 54667.25 88888.00 2015-08-15 22:55:28.125 227 12744.77 98.95 54667.25 88888.00 2015-08-15 22:55:28.250 227 12744.73 98.92 54667.25 88888.00 2015-08-15 22:55:28.375 227 12744.77 98.97 54667.22 88888.00 2015-08-15 22:55:28.500 227 12744.75 99.03 54667.25 88888.00 2015-08-15 22:55:28.625 227 12744.77 99.05 54667.28 88888.00 2015-08-15 22:55:28.750 227 12744.83 99.08 54667.28 88888.00 2015-08-15 22:55:28.875 227 12744.85 99.08 54667.25 88888.00 2015-08-15 22:55:29.000 227 12744.83 99.12 54667.25 88888.00 2015-08-15 22:55:29.125 227 12744.83 99.12 54667.30 88888.00 2015-08-15 22:55:29.250 227 12744.77 99.12 54667.30 88888.00 2015-08-15 22:55:29.375 227 12744.77 99.12 54667.30 88888.00 2015-08-15 22:55:29.500 227 12744.80 99.12 54667.28 88888.00 2015-08-15 22:55:29.625 227 12744.88 99.17 54667.30 88888.00 2015-08-15 22:55:29.750 227 12744.83 99.20 54667.30 88888.00 2015-08-15 22:55:29.875 227 12744.77 99.20 54667.30 88888.00 2015-08-15 22:55:30.000 227 12744.77 99.22 54667.30 88888.00 2015-08-15 22:55:30.125 227 12744.83 99.20 54667.30 88888.00 2015-08-15 22:55:30.250 227 12744.80 99.22 54667.32 88888.00 2015-08-15 22:55:30.375 227 12744.80 99.25 54667.32 88888.00 2015-08-15 22:55:30.500 227 12744.83 99.25 54667.32 88888.00 2015-08-15 22:55:30.625 227 12744.85 99.25 54667.32 88888.00 2015-08-15 22:55:30.750 227 12744.90 99.28 54667.32 88888.00 2015-08-15 22:55:30.875 227 12744.85 99.30 54667.35 88888.00 2015-08-15 22:55:31.000 227 12744.92 99.30 54667.35 88888.00 2015-08-15 22:55:31.125 227 12744.98 99.33 54667.38 88888.00 2015-08-15 22:55:31.250 227 12744.88 99.33 54667.40 88888.00 2015-08-15 22:55:31.375 227 12744.90 99.35 54667.40 88888.00 2015-08-15 22:55:31.500 227 12744.90 99.38 54667.40 88888.00 2015-08-15 22:55:31.625 227 12744.88 99.40 54667.40 88888.00 2015-08-15 22:55:31.750 227 12744.92 99.45 54667.40 88888.00 2015-08-15 22:55:31.875 227 12744.92 99.42 54667.40 88888.00 2015-08-15 22:55:32.000 227 12744.98 99.42 54667.40 88888.00 2015-08-15 22:55:32.125 227 12745.00 99.45 54667.40 88888.00 2015-08-15 22:55:32.250 227 12744.98 99.45 54667.40 88888.00 2015-08-15 22:55:32.375 227 12745.00 99.45 54667.38 88888.00 2015-08-15 22:55:32.500 227 12745.00 99.45 54667.40 88888.00 2015-08-15 22:55:32.625 227 12744.98 99.45 54667.40 88888.00 2015-08-15 22:55:32.750 227 12745.00 99.45 54667.40 88888.00 2015-08-15 22:55:32.875 227 12744.98 99.45 54667.40 88888.00 2015-08-15 22:55:33.000 227 12744.98 99.50 54667.40 88888.00 2015-08-15 22:55:33.125 227 12744.98 99.53 54667.40 88888.00 2015-08-15 22:55:33.250 227 12744.98 99.53 54667.40 88888.00 2015-08-15 22:55:33.375 227 12745.00 99.55 54667.40 88888.00 2015-08-15 22:55:33.500 227 12744.95 99.60 54667.45 88888.00 2015-08-15 22:55:33.625 227 12744.92 99.58 54667.45 88888.00 2015-08-15 22:55:33.750 227 12744.88 99.58 54667.45 88888.00 2015-08-15 22:55:33.875 227 12744.85 99.58 54667.45 88888.00 2015-08-15 22:55:34.000 227 12744.92 99.60 54667.45 88888.00 2015-08-15 22:55:34.125 227 12744.95 99.60 54667.45 88888.00 2015-08-15 22:55:34.250 227 12744.92 99.60 54667.45 88888.00 2015-08-15 22:55:34.375 227 12744.90 99.60 54667.43 88888.00 2015-08-15 22:55:34.500 227 12744.80 99.60 54667.43 88888.00 2015-08-15 22:55:34.625 227 12744.83 99.60 54667.43 88888.00 2015-08-15 22:55:34.750 227 12744.90 99.60 54667.43 88888.00 2015-08-15 22:55:34.875 227 12744.95 99.60 54667.43 88888.00 2015-08-15 22:55:35.000 227 12744.98 99.62 54667.45 88888.00 2015-08-15 22:55:35.125 227 12744.92 99.65 54667.45 88888.00 2015-08-15 22:55:35.250 227 12744.83 99.62 54667.45 88888.00 2015-08-15 22:55:35.375 227 12744.85 99.62 54667.45 88888.00 2015-08-15 22:55:35.500 227 12744.92 99.65 54667.45 88888.00 2015-08-15 22:55:35.625 227 12744.92 99.65 54667.47 88888.00 2015-08-15 22:55:35.750 227 12744.88 99.65 54667.50 88888.00 2015-08-15 22:55:35.875 227 12744.85 99.67 54667.53 88888.00 2015-08-15 22:55:36.000 227 12744.92 99.67 54667.50 88888.00 2015-08-15 22:55:36.125 227 12744.95 99.67 54667.50 88888.00 2015-08-15 22:55:36.250 227 12744.92 99.70 54667.53 88888.00 2015-08-15 22:55:36.375 227 12744.92 99.70 54667.53 88888.00 2015-08-15 22:55:36.500 227 12744.92 99.72 54667.53 88888.00 2015-08-15 22:55:36.625 227 12744.95 99.75 54667.55 88888.00 2015-08-15 22:55:36.750 227 12744.92 99.75 54667.55 88888.00 2015-08-15 22:55:36.875 227 12744.92 99.72 54667.57 88888.00 2015-08-15 22:55:37.000 227 12744.88 99.78 54667.57 88888.00 2015-08-15 22:55:37.125 227 12744.92 99.83 54667.55 88888.00 2015-08-15 22:55:37.250 227 12744.98 99.85 54667.57 88888.00 2015-08-15 22:55:37.375 227 12744.98 99.83 54667.57 88888.00 2015-08-15 22:55:37.500 227 12744.88 99.80 54667.57 88888.00 2015-08-15 22:55:37.625 227 12744.98 99.85 54667.60 88888.00 2015-08-15 22:55:37.750 227 12745.00 99.88 54667.60 88888.00 2015-08-15 22:55:37.875 227 12744.98 99.90 54667.60 88888.00 2015-08-15 22:55:38.000 227 12745.00 99.92 54667.62 88888.00 2015-08-15 22:55:38.125 227 12745.02 99.92 54667.65 88888.00 2015-08-15 22:55:38.250 227 12745.02 99.88 54667.60 88888.00 2015-08-15 22:55:38.375 227 12745.02 99.85 54667.60 88888.00 2015-08-15 22:55:38.500 227 12745.00 99.88 54667.57 88888.00 2015-08-15 22:55:38.625 227 12745.02 99.92 54667.62 88888.00 2015-08-15 22:55:38.750 227 12745.02 99.92 54667.62 88888.00 2015-08-15 22:55:38.875 227 12745.00 99.92 54667.60 88888.00 2015-08-15 22:55:39.000 227 12745.00 99.92 54667.57 88888.00 2015-08-15 22:55:39.125 227 12745.02 99.95 54667.60 88888.00 2015-08-15 22:55:39.250 227 12745.00 99.95 54667.60 88888.00 2015-08-15 22:55:39.375 227 12745.05 100.00 54667.60 88888.00 2015-08-15 22:55:39.500 227 12745.05 100.00 54667.62 88888.00 2015-08-15 22:55:39.625 227 12745.02 99.97 54667.60 88888.00 2015-08-15 22:55:39.750 227 12745.00 100.00 54667.62 88888.00 2015-08-15 22:55:39.875 227 12744.98 100.08 54667.62 88888.00 2015-08-15 22:55:40.000 227 12745.02 100.00 54667.57 88888.00 2015-08-15 22:55:40.125 227 12745.05 100.05 54667.60 88888.00 2015-08-15 22:55:40.250 227 12745.10 100.05 54667.62 88888.00 2015-08-15 22:55:40.375 227 12745.17 100.05 54667.62 88888.00 2015-08-15 22:55:40.500 227 12745.15 100.05 54667.62 88888.00 2015-08-15 22:55:40.625 227 12745.15 100.08 54667.60 88888.00 2015-08-15 22:55:40.750 227 12745.12 100.05 54667.65 88888.00 2015-08-15 22:55:40.875 227 12745.08 100.08 54667.62 88888.00 2015-08-15 22:55:41.000 227 12745.02 100.10 54667.62 88888.00 2015-08-15 22:55:41.125 227 12745.08 100.10 54667.65 88888.00 2015-08-15 22:55:41.250 227 12745.10 100.08 54667.68 88888.00 2015-08-15 22:55:41.375 227 12745.10 100.10 54667.65 88888.00 2015-08-15 22:55:41.500 227 12745.05 100.12 54667.65 88888.00 2015-08-15 22:55:41.625 227 12745.00 100.15 54667.65 88888.00 2015-08-15 22:55:41.750 227 12745.02 100.15 54667.65 88888.00 2015-08-15 22:55:41.875 227 12745.08 100.15 54667.68 88888.00 2015-08-15 22:55:42.000 227 12745.05 100.15 54667.68 88888.00 2015-08-15 22:55:42.125 227 12745.08 100.20 54667.70 88888.00 2015-08-15 22:55:42.250 227 12745.05 100.20 54667.70 88888.00 2015-08-15 22:55:42.375 227 12745.02 100.20 54667.68 88888.00 2015-08-15 22:55:42.500 227 12745.05 100.20 54667.68 88888.00 2015-08-15 22:55:42.625 227 12745.00 100.20 54667.68 88888.00 2015-08-15 22:55:42.750 227 12745.00 100.22 54667.70 88888.00 2015-08-15 22:55:42.875 227 12745.02 100.20 54667.70 88888.00 2015-08-15 22:55:43.000 227 12745.08 100.22 54667.68 88888.00 2015-08-15 22:55:43.125 227 12745.05 100.25 54667.72 88888.00 2015-08-15 22:55:43.250 227 12745.10 100.28 54667.72 88888.00 2015-08-15 22:55:43.375 227 12745.12 100.33 54667.70 88888.00 2015-08-15 22:55:43.500 227 12745.17 100.35 54667.70 88888.00 2015-08-15 22:55:43.625 227 12745.20 100.35 54667.68 88888.00 2015-08-15 22:55:43.750 227 12745.17 100.38 54667.70 88888.00 2015-08-15 22:55:43.875 227 12745.17 100.40 54667.72 88888.00 2015-08-15 22:55:44.000 227 12745.15 100.40 54667.70 88888.00 2015-08-15 22:55:44.125 227 12745.15 100.45 54667.70 88888.00 2015-08-15 22:55:44.250 227 12745.15 100.45 54667.70 88888.00 2015-08-15 22:55:44.375 227 12745.12 100.47 54667.70 88888.00 2015-08-15 22:55:44.500 227 12745.15 100.47 54667.72 88888.00 2015-08-15 22:55:44.625 227 12745.20 100.53 54667.72 88888.00 2015-08-15 22:55:44.750 227 12745.20 100.53 54667.72 88888.00 2015-08-15 22:55:44.875 227 12745.15 100.53 54667.72 88888.00 2015-08-15 22:55:45.000 227 12745.17 100.55 54667.72 88888.00 2015-08-15 22:55:45.125 227 12745.12 100.55 54667.72 88888.00 2015-08-15 22:55:45.250 227 12745.05 100.55 54667.70 88888.00 2015-08-15 22:55:45.375 227 12745.12 100.55 54667.70 88888.00 2015-08-15 22:55:45.500 227 12745.15 100.60 54667.70 88888.00 2015-08-15 22:55:45.625 227 12745.20 100.60 54667.72 88888.00 2015-08-15 22:55:45.750 227 12745.23 100.65 54667.72 88888.00 2015-08-15 22:55:45.875 227 12745.25 100.67 54667.72 88888.00 2015-08-15 22:55:46.000 227 12745.27 100.67 54667.70 88888.00 2015-08-15 22:55:46.125 227 12745.20 100.65 54667.72 88888.00 2015-08-15 22:55:46.250 227 12745.15 100.67 54667.70 88888.00 2015-08-15 22:55:46.375 227 12745.20 100.67 54667.72 88888.00 2015-08-15 22:55:46.500 227 12745.25 100.72 54667.78 88888.00 2015-08-15 22:55:46.625 227 12745.23 100.72 54667.75 88888.00 2015-08-15 22:55:46.750 227 12745.23 100.72 54667.70 88888.00 2015-08-15 22:55:46.875 227 12745.33 100.75 54667.70 88888.00 2015-08-15 22:55:47.000 227 12745.33 100.75 54667.68 88888.00 2015-08-15 22:55:47.125 227 12745.20 100.75 54667.70 88888.00 2015-08-15 22:55:47.250 227 12745.23 100.80 54667.72 88888.00 2015-08-15 22:55:47.375 227 12745.30 100.85 54667.70 88888.00 2015-08-15 22:55:47.500 227 12745.30 100.88 54667.72 88888.00 2015-08-15 22:55:47.625 227 12745.38 100.85 54667.70 88888.00 2015-08-15 22:55:47.750 227 12745.35 100.85 54667.70 88888.00 2015-08-15 22:55:47.875 227 12745.27 100.88 54667.72 88888.00 2015-08-15 22:55:48.000 227 12745.38 100.88 54667.72 88888.00 2015-08-15 22:55:48.125 227 12745.45 100.92 54667.75 88888.00 2015-08-15 22:55:48.250 227 12745.48 100.95 54667.78 88888.00 2015-08-15 22:55:48.375 227 12745.50 100.97 54667.75 88888.00 2015-08-15 22:55:48.500 227 12745.55 101.00 54667.75 88888.00 2015-08-15 22:55:48.625 227 12745.45 100.97 54667.78 88888.00 2015-08-15 22:55:48.750 227 12745.38 101.00 54667.78 88888.00 2015-08-15 22:55:48.875 227 12745.40 101.05 54667.80 88888.00 2015-08-15 22:55:49.000 227 12745.42 101.03 54667.78 88888.00 2015-08-15 22:55:49.125 227 12745.42 101.05 54667.80 88888.00 2015-08-15 22:55:49.250 227 12745.48 101.05 54667.78 88888.00 2015-08-15 22:55:49.375 227 12745.50 101.08 54667.80 88888.00 2015-08-15 22:55:49.500 227 12745.52 101.08 54667.80 88888.00 2015-08-15 22:55:49.625 227 12745.58 101.08 54667.80 88888.00 2015-08-15 22:55:49.750 227 12745.58 101.08 54667.80 88888.00 2015-08-15 22:55:49.875 227 12745.60 101.12 54667.80 88888.00 2015-08-15 22:55:50.000 227 12745.65 101.12 54667.80 88888.00 2015-08-15 22:55:50.125 227 12745.62 101.15 54667.78 88888.00 2015-08-15 22:55:50.250 227 12745.62 101.12 54667.78 88888.00 2015-08-15 22:55:50.375 227 12745.65 101.17 54667.80 88888.00 2015-08-15 22:55:50.500 227 12745.70 101.20 54667.82 88888.00 2015-08-15 22:55:50.625 227 12745.65 101.22 54667.82 88888.00 2015-08-15 22:55:50.750 227 12745.62 101.17 54667.82 88888.00 2015-08-15 22:55:50.875 227 12745.65 101.15 54667.80 88888.00 2015-08-15 22:55:51.000 227 12745.73 101.17 54667.80 88888.00 2015-08-15 22:55:51.125 227 12745.67 101.20 54667.80 88888.00 2015-08-15 22:55:51.250 227 12745.65 101.15 54667.80 88888.00 2015-08-15 22:55:51.375 227 12745.73 101.20 54667.82 88888.00 2015-08-15 22:55:51.500 227 12745.83 101.25 54667.85 88888.00 2015-08-15 22:55:51.625 227 12745.80 101.28 54667.82 88888.00 2015-08-15 22:55:51.750 227 12745.77 101.25 54667.80 88888.00 2015-08-15 22:55:51.875 227 12745.75 101.25 54667.80 88888.00 2015-08-15 22:55:52.000 227 12745.75 101.25 54667.80 88888.00 2015-08-15 22:55:52.125 227 12745.80 101.25 54667.80 88888.00 2015-08-15 22:55:52.250 227 12745.77 101.25 54667.80 88888.00 2015-08-15 22:55:52.375 227 12745.77 101.25 54667.80 88888.00 2015-08-15 22:55:52.500 227 12745.80 101.25 54667.80 88888.00 2015-08-15 22:55:52.625 227 12745.85 101.22 54667.80 88888.00 2015-08-15 22:55:52.750 227 12745.85 101.28 54667.78 88888.00 2015-08-15 22:55:52.875 227 12745.85 101.30 54667.80 88888.00 2015-08-15 22:55:53.000 227 12745.90 101.30 54667.78 88888.00 2015-08-15 22:55:53.125 227 12745.85 101.28 54667.78 88888.00 2015-08-15 22:55:53.250 227 12745.80 101.28 54667.80 88888.00 2015-08-15 22:55:53.375 227 12745.85 101.35 54667.82 88888.00 2015-08-15 22:55:53.500 227 12745.90 101.35 54667.82 88888.00 2015-08-15 22:55:53.625 227 12745.95 101.35 54667.80 88888.00 2015-08-15 22:55:53.750 227 12745.92 101.35 54667.80 88888.00 2015-08-15 22:55:53.875 227 12745.85 101.38 54667.80 88888.00 2015-08-15 22:55:54.000 227 12745.90 101.35 54667.80 88888.00 2015-08-15 22:55:54.125 227 12745.95 101.38 54667.82 88888.00 2015-08-15 22:55:54.250 227 12745.90 101.40 54667.85 88888.00 2015-08-15 22:55:54.375 227 12746.00 101.40 54667.85 88888.00 2015-08-15 22:55:54.500 227 12746.05 101.35 54667.82 88888.00 2015-08-15 22:55:54.625 227 12746.02 101.38 54667.85 88888.00 2015-08-15 22:55:54.750 227 12746.00 101.40 54667.82 88888.00 2015-08-15 22:55:54.875 227 12745.98 101.40 54667.82 88888.00 2015-08-15 22:55:55.000 227 12746.00 101.42 54667.82 88888.00 2015-08-15 22:55:55.125 227 12746.05 101.42 54667.82 88888.00 2015-08-15 22:55:55.250 227 12746.02 101.40 54667.88 88888.00 2015-08-15 22:55:55.375 227 12746.08 101.45 54667.88 88888.00 2015-08-15 22:55:55.500 227 12746.12 101.42 54667.88 88888.00 2015-08-15 22:55:55.625 227 12746.08 101.42 54667.88 88888.00 2015-08-15 22:55:55.750 227 12746.12 101.42 54667.85 88888.00 2015-08-15 22:55:55.875 227 12746.17 101.45 54667.88 88888.00 2015-08-15 22:55:56.000 227 12746.15 101.45 54667.88 88888.00 2015-08-15 22:55:56.125 227 12746.12 101.45 54667.85 88888.00 2015-08-15 22:55:56.250 227 12746.02 101.45 54667.88 88888.00 2015-08-15 22:55:56.375 227 12746.05 101.42 54667.85 88888.00 2015-08-15 22:55:56.500 227 12746.08 101.45 54667.85 88888.00 2015-08-15 22:55:56.625 227 12746.20 101.45 54667.85 88888.00 2015-08-15 22:55:56.750 227 12746.25 101.50 54667.88 88888.00 2015-08-15 22:55:56.875 227 12746.23 101.50 54667.90 88888.00 2015-08-15 22:55:57.000 227 12746.25 101.50 54667.88 88888.00 2015-08-15 22:55:57.125 227 12746.23 101.50 54667.88 88888.00 2015-08-15 22:55:57.250 227 12746.25 101.47 54667.88 88888.00 2015-08-15 22:55:57.375 227 12746.30 101.53 54667.88 88888.00 2015-08-15 22:55:57.500 227 12746.30 101.55 54667.88 88888.00 2015-08-15 22:55:57.625 227 12746.30 101.55 54667.88 88888.00 2015-08-15 22:55:57.750 227 12746.33 101.53 54667.85 88888.00 2015-08-15 22:55:57.875 227 12746.33 101.53 54667.85 88888.00 2015-08-15 22:55:58.000 227 12746.33 101.53 54667.85 88888.00 2015-08-15 22:55:58.125 227 12746.33 101.55 54667.88 88888.00 2015-08-15 22:55:58.250 227 12746.35 101.53 54667.88 88888.00 2015-08-15 22:55:58.375 227 12746.38 101.53 54667.85 88888.00 2015-08-15 22:55:58.500 227 12746.40 101.55 54667.85 88888.00 2015-08-15 22:55:58.625 227 12746.40 101.55 54667.82 88888.00 2015-08-15 22:55:58.750 227 12746.40 101.55 54667.85 88888.00 2015-08-15 22:55:58.875 227 12746.45 101.55 54667.82 88888.00 2015-08-15 22:55:59.000 227 12746.40 101.58 54667.85 88888.00 2015-08-15 22:55:59.125 227 12746.40 101.58 54667.88 88888.00 2015-08-15 22:55:59.250 227 12746.45 101.58 54667.85 88888.00 2015-08-15 22:55:59.375 227 12746.45 101.60 54667.88 88888.00 2015-08-15 22:55:59.500 227 12746.45 101.62 54667.88 88888.00 2015-08-15 22:55:59.625 227 12746.45 101.62 54667.90 88888.00 2015-08-15 22:55:59.750 227 12746.48 101.65 54667.88 88888.00 2015-08-15 22:55:59.875 227 12746.48 101.67 54667.85 88888.00 2015-08-15 22:56:00.000 227 12746.48 101.67 54667.85 88888.00 2015-08-15 22:56:00.125 227 12746.50 101.70 54667.85 88888.00 2015-08-15 22:56:00.250 227 12746.50 101.70 54667.88 88888.00 2015-08-15 22:56:00.375 227 12746.52 101.70 54667.90 88888.00 2015-08-15 22:56:00.500 227 12746.50 101.72 54667.90 88888.00 2015-08-15 22:56:00.625 227 12746.55 101.75 54667.90 88888.00 2015-08-15 22:56:00.750 227 12746.55 101.75 54667.90 88888.00 2015-08-15 22:56:00.875 227 12746.58 101.75 54667.90 88888.00 2015-08-15 22:56:01.000 227 12746.60 101.75 54667.88 88888.00 2015-08-15 22:56:01.125 227 12746.58 101.78 54667.90 88888.00 2015-08-15 22:56:01.250 227 12746.55 101.80 54667.90 88888.00 2015-08-15 22:56:01.375 227 12746.58 101.83 54667.90 88888.00 2015-08-15 22:56:01.500 227 12746.58 101.83 54667.90 88888.00 2015-08-15 22:56:01.625 227 12746.55 101.80 54667.93 88888.00 2015-08-15 22:56:01.750 227 12746.65 101.83 54667.90 88888.00 2015-08-15 22:56:01.875 227 12746.73 101.88 54667.90 88888.00 2015-08-15 22:56:02.000 227 12746.73 101.83 54667.90 88888.00 2015-08-15 22:56:02.125 227 12746.77 101.88 54667.88 88888.00 2015-08-15 22:56:02.250 227 12746.73 101.88 54667.90 88888.00 2015-08-15 22:56:02.375 227 12746.77 101.90 54667.93 88888.00 2015-08-15 22:56:02.500 227 12746.77 101.92 54667.90 88888.00 2015-08-15 22:56:02.625 227 12746.77 101.92 54667.93 88888.00 2015-08-15 22:56:02.750 227 12746.73 101.92 54667.93 88888.00 2015-08-15 22:56:02.875 227 12746.75 101.92 54667.90 88888.00 2015-08-15 22:56:03.000 227 12746.77 101.88 54667.90 88888.00 2015-08-15 22:56:03.125 227 12746.85 101.85 54667.90 88888.00 2015-08-15 22:56:03.250 227 12746.80 101.88 54667.88 88888.00 2015-08-15 22:56:03.375 227 12746.80 101.92 54667.90 88888.00 2015-08-15 22:56:03.500 227 12746.80 101.92 54667.93 88888.00 2015-08-15 22:56:03.625 227 12746.92 101.92 54667.93 88888.00 2015-08-15 22:56:03.750 227 12747.00 101.95 54667.93 88888.00 2015-08-15 22:56:03.875 227 12747.00 101.95 54667.93 88888.00 2015-08-15 22:56:04.000 227 12746.92 101.95 54667.90 88888.00 2015-08-15 22:56:04.125 227 12746.95 101.95 54667.90 88888.00 2015-08-15 22:56:04.250 227 12746.90 101.95 54667.88 88888.00 2015-08-15 22:56:04.375 227 12746.95 101.97 54667.88 88888.00 2015-08-15 22:56:04.500 227 12747.05 101.95 54667.85 88888.00 2015-08-15 22:56:04.625 227 12747.05 101.97 54667.85 88888.00 2015-08-15 22:56:04.750 227 12747.05 102.03 54667.88 88888.00 2015-08-15 22:56:04.875 227 12747.08 102.05 54667.90 88888.00 2015-08-15 22:56:05.000 227 12747.08 102.05 54667.90 88888.00 2015-08-15 22:56:05.125 227 12747.10 102.03 54667.88 88888.00 2015-08-15 22:56:05.250 227 12747.12 102.05 54667.88 88888.00 2015-08-15 22:56:05.375 227 12747.17 102.08 54667.88 88888.00 2015-08-15 22:56:05.500 227 12747.20 102.08 54667.88 88888.00 2015-08-15 22:56:05.625 227 12747.20 102.08 54667.85 88888.00 2015-08-15 22:56:05.750 227 12747.15 102.08 54667.90 88888.00 2015-08-15 22:56:05.875 227 12747.15 102.08 54667.90 88888.00 2015-08-15 22:56:06.000 227 12747.17 102.05 54667.90 88888.00 2015-08-15 22:56:06.125 227 12747.23 102.10 54667.90 88888.00 2015-08-15 22:56:06.250 227 12747.23 102.12 54667.93 88888.00 2015-08-15 22:56:06.375 227 12747.30 102.15 54667.93 88888.00 2015-08-15 22:56:06.500 227 12747.33 102.15 54667.90 88888.00 2015-08-15 22:56:06.625 227 12747.35 102.08 54667.90 88888.00 2015-08-15 22:56:06.750 227 12747.38 102.05 54667.90 88888.00 2015-08-15 22:56:06.875 227 12747.38 102.08 54667.90 88888.00 2015-08-15 22:56:07.000 227 12747.40 102.08 54667.88 88888.00 2015-08-15 22:56:07.125 227 12747.42 102.10 54667.88 88888.00 2015-08-15 22:56:07.250 227 12747.42 102.10 54667.90 88888.00 2015-08-15 22:56:07.375 227 12747.50 102.12 54667.88 88888.00 2015-08-15 22:56:07.500 227 12747.55 102.10 54667.88 88888.00 2015-08-15 22:56:07.625 227 12747.52 102.12 54667.88 88888.00 2015-08-15 22:56:07.750 227 12747.45 102.12 54667.90 88888.00 2015-08-15 22:56:07.875 227 12747.52 102.12 54667.90 88888.00 2015-08-15 22:56:08.000 227 12747.60 102.15 54667.90 88888.00 2015-08-15 22:56:08.125 227 12747.60 102.12 54667.93 88888.00 2015-08-15 22:56:08.250 227 12747.60 102.15 54667.90 88888.00 2015-08-15 22:56:08.375 227 12747.65 102.15 54667.90 88888.00 2015-08-15 22:56:08.500 227 12747.67 102.15 54667.90 88888.00 2015-08-15 22:56:08.625 227 12747.70 102.17 54667.90 88888.00 2015-08-15 22:56:08.750 227 12747.70 102.17 54667.90 88888.00 2015-08-15 22:56:08.875 227 12747.73 102.17 54667.90 88888.00 2015-08-15 22:56:09.000 227 12747.75 102.15 54667.90 88888.00 2015-08-15 22:56:09.125 227 12747.85 102.15 54667.88 88888.00 2015-08-15 22:56:09.250 227 12747.83 102.17 54667.88 88888.00 2015-08-15 22:56:09.375 227 12747.80 102.17 54667.88 88888.00 2015-08-15 22:56:09.500 227 12747.80 102.20 54667.90 88888.00 2015-08-15 22:56:09.625 227 12747.85 102.17 54667.88 88888.00 2015-08-15 22:56:09.750 227 12747.92 102.17 54667.90 88888.00 2015-08-15 22:56:09.875 227 12747.98 102.20 54667.93 88888.00 2015-08-15 22:56:10.000 227 12748.02 102.20 54667.88 88888.00 2015-08-15 22:56:10.125 227 12748.02 102.20 54667.88 88888.00 2015-08-15 22:56:10.250 227 12748.05 102.15 54667.88 88888.00 2015-08-15 22:56:10.375 227 12748.08 102.20 54667.88 88888.00 2015-08-15 22:56:10.500 227 12748.10 102.25 54667.90 88888.00 2015-08-15 22:56:10.625 227 12748.10 102.25 54667.90 88888.00 2015-08-15 22:56:10.750 227 12748.10 102.22 54667.90 88888.00 2015-08-15 22:56:10.875 227 12748.12 102.25 54667.90 88888.00 2015-08-15 22:56:11.000 227 12748.10 102.22 54667.90 88888.00 2015-08-15 22:56:11.125 227 12748.10 102.28 54667.90 88888.00 2015-08-15 22:56:11.250 227 12748.12 102.25 54667.88 88888.00 2015-08-15 22:56:11.375 227 12748.20 102.28 54667.88 88888.00 2015-08-15 22:56:11.500 227 12748.27 102.28 54667.90 88888.00 2015-08-15 22:56:11.625 227 12748.23 102.28 54667.90 88888.00 2015-08-15 22:56:11.750 227 12748.30 102.28 54667.88 88888.00 2015-08-15 22:56:11.875 227 12748.35 102.30 54667.90 88888.00 2015-08-15 22:56:12.000 227 12748.35 102.30 54667.90 88888.00 2015-08-15 22:56:12.125 227 12748.33 102.33 54667.90 88888.00 2015-08-15 22:56:12.250 227 12748.40 102.30 54667.90 88888.00 2015-08-15 22:56:12.375 227 12748.40 102.35 54667.90 88888.00 2015-08-15 22:56:12.500 227 12748.38 102.35 54667.88 88888.00 2015-08-15 22:56:12.625 227 12748.48 102.35 54667.88 88888.00 2015-08-15 22:56:12.750 227 12748.55 102.38 54667.85 88888.00 2015-08-15 22:56:12.875 227 12748.58 102.40 54667.88 88888.00 2015-08-15 22:56:13.000 227 12748.60 102.40 54667.85 88888.00 2015-08-15 22:56:13.125 227 12748.62 102.42 54667.88 88888.00 2015-08-15 22:56:13.250 227 12748.65 102.42 54667.88 88888.00 2015-08-15 22:56:13.375 227 12748.70 102.45 54667.85 88888.00 2015-08-15 22:56:13.500 227 12748.67 102.42 54667.85 88888.00 2015-08-15 22:56:13.625 227 12748.62 102.42 54667.88 88888.00 2015-08-15 22:56:13.750 227 12748.65 102.47 54667.85 88888.00 2015-08-15 22:56:13.875 227 12748.70 102.47 54667.88 88888.00 2015-08-15 22:56:14.000 227 12748.70 102.50 54667.88 88888.00 2015-08-15 22:56:14.125 227 12748.65 102.50 54667.88 88888.00 2015-08-15 22:56:14.250 227 12748.70 102.50 54667.88 88888.00 2015-08-15 22:56:14.375 227 12748.83 102.55 54667.88 88888.00 2015-08-15 22:56:14.500 227 12748.80 102.58 54667.88 88888.00 2015-08-15 22:56:14.625 227 12748.80 102.55 54667.88 88888.00 2015-08-15 22:56:14.750 227 12748.83 102.53 54667.88 88888.00 2015-08-15 22:56:14.875 227 12748.88 102.55 54667.88 88888.00 2015-08-15 22:56:15.000 227 12748.90 102.55 54667.88 88888.00 2015-08-15 22:56:15.125 227 12748.95 102.58 54667.88 88888.00 2015-08-15 22:56:15.250 227 12748.95 102.58 54667.90 88888.00 2015-08-15 22:56:15.375 227 12749.00 102.60 54667.90 88888.00 2015-08-15 22:56:15.500 227 12749.05 102.65 54667.90 88888.00 2015-08-15 22:56:15.625 227 12749.05 102.62 54667.88 88888.00 2015-08-15 22:56:15.750 227 12749.02 102.60 54667.88 88888.00 2015-08-15 22:56:15.875 227 12749.08 102.62 54667.88 88888.00 2015-08-15 22:56:16.000 227 12749.10 102.65 54667.88 88888.00 2015-08-15 22:56:16.125 227 12749.12 102.67 54667.90 88888.00 2015-08-15 22:56:16.250 227 12749.10 102.67 54667.90 88888.00 2015-08-15 22:56:16.375 227 12749.08 102.67 54667.88 88888.00 2015-08-15 22:56:16.500 227 12749.05 102.70 54667.88 88888.00 2015-08-15 22:56:16.625 227 12749.15 102.67 54667.85 88888.00 2015-08-15 22:56:16.750 227 12749.25 102.70 54667.85 88888.00 2015-08-15 22:56:16.875 227 12749.27 102.72 54667.85 88888.00 2015-08-15 22:56:17.000 227 12749.25 102.72 54667.82 88888.00 2015-08-15 22:56:17.125 227 12749.23 102.75 54667.82 88888.00 2015-08-15 22:56:17.250 227 12749.27 102.78 54667.85 88888.00 2015-08-15 22:56:17.375 227 12749.33 102.78 54667.82 88888.00 2015-08-15 22:56:17.500 227 12749.33 102.78 54667.82 88888.00 2015-08-15 22:56:17.625 227 12749.27 102.83 54667.82 88888.00 2015-08-15 22:56:17.750 227 12749.30 102.85 54667.82 88888.00 2015-08-15 22:56:17.875 227 12749.30 102.83 54667.85 88888.00 2015-08-15 22:56:18.000 227 12749.33 102.83 54667.85 88888.00 2015-08-15 22:56:18.125 227 12749.33 102.85 54667.85 88888.00 2015-08-15 22:56:18.250 227 12749.35 102.90 54667.88 88888.00 2015-08-15 22:56:18.375 227 12749.40 102.92 54667.85 88888.00 2015-08-15 22:56:18.500 227 12749.45 102.90 54667.85 88888.00 2015-08-15 22:56:18.625 227 12749.45 102.88 54667.85 88888.00 2015-08-15 22:56:18.750 227 12749.48 102.88 54667.85 88888.00 2015-08-15 22:56:18.875 227 12749.48 102.90 54667.85 88888.00 2015-08-15 22:56:19.000 227 12749.45 102.92 54667.85 88888.00 2015-08-15 22:56:19.125 227 12749.45 102.97 54667.88 88888.00 2015-08-15 22:56:19.250 227 12749.45 102.97 54667.88 88888.00 2015-08-15 22:56:19.375 227 12749.52 102.97 54667.88 88888.00 2015-08-15 22:56:19.500 227 12749.52 102.97 54667.88 88888.00 2015-08-15 22:56:19.625 227 12749.55 103.00 54667.88 88888.00 2015-08-15 22:56:19.750 227 12749.60 103.00 54667.88 88888.00 2015-08-15 22:56:19.875 227 12749.58 103.00 54667.88 88888.00 2015-08-15 22:56:20.000 227 12749.60 103.00 54667.88 88888.00 2015-08-15 22:56:20.125 227 12749.62 103.00 54667.88 88888.00 2015-08-15 22:56:20.250 227 12749.65 103.03 54667.85 88888.00 2015-08-15 22:56:20.375 227 12749.67 103.03 54667.85 88888.00 2015-08-15 22:56:20.500 227 12749.70 103.03 54667.88 88888.00 2015-08-15 22:56:20.625 227 12749.73 103.03 54667.88 88888.00 2015-08-15 22:56:20.750 227 12749.75 103.05 54667.88 88888.00 2015-08-15 22:56:20.875 227 12749.77 103.10 54667.88 88888.00 2015-08-15 22:56:21.000 227 12749.83 103.12 54667.85 88888.00 2015-08-15 22:56:21.125 227 12749.80 103.12 54667.85 88888.00 2015-08-15 22:56:21.250 227 12749.85 103.15 54667.85 88888.00 2015-08-15 22:56:21.375 227 12749.88 103.15 54667.85 88888.00 2015-08-15 22:56:21.500 227 12749.98 103.15 54667.82 88888.00 2015-08-15 22:56:21.625 227 12749.92 103.15 54667.82 88888.00 2015-08-15 22:56:21.750 227 12749.88 103.15 54667.85 88888.00 2015-08-15 22:56:21.875 227 12749.90 103.15 54667.85 88888.00 2015-08-15 22:56:22.000 227 12750.00 103.17 54667.85 88888.00 2015-08-15 22:56:22.125 227 12750.02 103.17 54667.85 88888.00 2015-08-15 22:56:22.250 227 12750.08 103.20 54667.82 88888.00 2015-08-15 22:56:22.375 227 12750.08 103.20 54667.80 88888.00 2015-08-15 22:56:22.500 227 12750.10 103.20 54667.80 88888.00 2015-08-15 22:56:22.625 227 12750.10 103.20 54667.82 88888.00 2015-08-15 22:56:22.750 227 12750.20 103.22 54667.80 88888.00 2015-08-15 22:56:22.875 227 12750.17 103.22 54667.82 88888.00 2015-08-15 22:56:23.000 227 12750.23 103.20 54667.80 88888.00 2015-08-15 22:56:23.125 227 12750.23 103.22 54667.82 88888.00 2015-08-15 22:56:23.250 227 12750.23 103.22 54667.80 88888.00 2015-08-15 22:56:23.375 227 12750.38 103.22 54667.80 88888.00 2015-08-15 22:56:23.500 227 12750.35 103.25 54667.80 88888.00 2015-08-15 22:56:23.625 227 12750.38 103.30 54667.82 88888.00 2015-08-15 22:56:23.750 227 12750.42 103.30 54667.85 88888.00 2015-08-15 22:56:23.875 227 12750.48 103.30 54667.80 88888.00 2015-08-15 22:56:24.000 227 12750.48 103.28 54667.80 88888.00 2015-08-15 22:56:24.125 227 12750.45 103.28 54667.82 88888.00 2015-08-15 22:56:24.250 227 12750.50 103.30 54667.82 88888.00 2015-08-15 22:56:24.375 227 12750.60 103.30 54667.82 88888.00 2015-08-15 22:56:24.500 227 12750.67 103.33 54667.82 88888.00 2015-08-15 22:56:24.625 227 12750.70 103.33 54667.80 88888.00 2015-08-15 22:56:24.750 227 12750.75 103.38 54667.82 88888.00 2015-08-15 22:56:24.875 227 12750.77 103.38 54667.82 88888.00 2015-08-15 22:56:25.000 227 12750.73 103.38 54667.80 88888.00 2015-08-15 22:56:25.125 227 12750.75 103.35 54667.80 88888.00 2015-08-15 22:56:25.250 227 12750.83 103.38 54667.82 88888.00 2015-08-15 22:56:25.375 227 12750.80 103.38 54667.82 88888.00 2015-08-15 22:56:25.500 227 12750.77 103.38 54667.85 88888.00 2015-08-15 22:56:25.625 227 12750.77 103.40 54667.82 88888.00 2015-08-15 22:56:25.750 227 12750.80 103.38 54667.82 88888.00 2015-08-15 22:56:25.875 227 12750.85 103.38 54667.80 88888.00 2015-08-15 22:56:26.000 227 12750.92 103.38 54667.82 88888.00 2015-08-15 22:56:26.125 227 12750.98 103.38 54667.85 88888.00 2015-08-15 22:56:26.250 227 12750.92 103.38 54667.85 88888.00 2015-08-15 22:56:26.375 227 12750.92 103.42 54667.82 88888.00 2015-08-15 22:56:26.500 227 12751.02 103.42 54667.82 88888.00 2015-08-15 22:56:26.625 227 12751.15 103.40 54667.85 88888.00 2015-08-15 22:56:26.750 227 12751.17 103.42 54667.82 88888.00 2015-08-15 22:56:26.875 227 12751.17 103.42 54667.80 88888.00 2015-08-15 22:56:27.000 227 12751.20 103.45 54667.82 88888.00 2015-08-15 22:56:27.125 227 12751.23 103.45 54667.82 88888.00 2015-08-15 22:56:27.250 227 12751.20 103.47 54667.80 88888.00 2015-08-15 22:56:27.375 227 12751.27 103.50 54667.80 88888.00 2015-08-15 22:56:27.500 227 12751.27 103.47 54667.80 88888.00 2015-08-15 22:56:27.625 227 12751.33 103.50 54667.82 88888.00 2015-08-15 22:56:27.750 227 12751.35 103.53 54667.85 88888.00 2015-08-15 22:56:27.875 227 12751.30 103.53 54667.85 88888.00 2015-08-15 22:56:28.000 227 12751.38 103.53 54667.82 88888.00 2015-08-15 22:56:28.125 227 12751.40 103.53 54667.82 88888.00 2015-08-15 22:56:28.250 227 12751.40 103.53 54667.82 88888.00 2015-08-15 22:56:28.375 227 12751.45 103.58 54667.80 88888.00 2015-08-15 22:56:28.500 227 12751.48 103.55 54667.80 88888.00 2015-08-15 22:56:28.625 227 12751.52 103.55 54667.78 88888.00 2015-08-15 22:56:28.750 227 12751.58 103.58 54667.78 88888.00 2015-08-15 22:56:28.875 227 12751.60 103.60 54667.75 88888.00 2015-08-15 22:56:29.000 227 12751.55 103.55 54667.75 88888.00 2015-08-15 22:56:29.125 227 12751.62 103.55 54667.78 88888.00 2015-08-15 22:56:29.250 227 12751.58 103.58 54667.78 88888.00 2015-08-15 22:56:29.375 227 12751.60 103.60 54667.80 88888.00 2015-08-15 22:56:29.500 227 12751.70 103.60 54667.78 88888.00 2015-08-15 22:56:29.625 227 12751.73 103.58 54667.75 88888.00 2015-08-15 22:56:29.750 227 12751.77 103.60 54667.75 88888.00 2015-08-15 22:56:29.875 227 12751.77 103.62 54667.75 88888.00 2015-08-15 22:56:30.000 227 12751.80 103.62 54667.78 88888.00 2015-08-15 22:56:30.125 227 12751.83 103.60 54667.78 88888.00 2015-08-15 22:56:30.250 227 12751.90 103.62 54667.80 88888.00 2015-08-15 22:56:30.375 227 12752.00 103.65 54667.80 88888.00 2015-08-15 22:56:30.500 227 12752.00 103.62 54667.80 88888.00 2015-08-15 22:56:30.625 227 12752.02 103.65 54667.80 88888.00 2015-08-15 22:56:30.750 227 12752.05 103.65 54667.80 88888.00 2015-08-15 22:56:30.875 227 12752.05 103.65 54667.80 88888.00 2015-08-15 22:56:31.000 227 12752.12 103.65 54667.80 88888.00 2015-08-15 22:56:31.125 227 12752.12 103.62 54667.78 88888.00 2015-08-15 22:56:31.250 227 12752.15 103.62 54667.80 88888.00 2015-08-15 22:56:31.375 227 12752.17 103.67 54667.82 88888.00 2015-08-15 22:56:31.500 227 12752.17 103.65 54667.82 88888.00 2015-08-15 22:56:31.625 227 12752.17 103.65 54667.82 88888.00 2015-08-15 22:56:31.750 227 12752.20 103.67 54667.80 88888.00 2015-08-15 22:56:31.875 227 12752.23 103.67 54667.80 88888.00 2015-08-15 22:56:32.000 227 12752.23 103.67 54667.80 88888.00 2015-08-15 22:56:32.125 227 12752.27 103.65 54667.80 88888.00 2015-08-15 22:56:32.250 227 12752.27 103.65 54667.82 88888.00 2015-08-15 22:56:32.375 227 12752.33 103.65 54667.82 88888.00 2015-08-15 22:56:32.500 227 12752.42 103.70 54667.85 88888.00 2015-08-15 22:56:32.625 227 12752.42 103.67 54667.88 88888.00 2015-08-15 22:56:32.750 227 12752.50 103.67 54667.88 88888.00 2015-08-15 22:56:32.875 227 12752.48 103.65 54667.85 88888.00 2015-08-15 22:56:33.000 227 12752.50 103.67 54667.82 88888.00 2015-08-15 22:56:33.125 227 12752.55 103.67 54667.82 88888.00 2015-08-15 22:56:33.250 227 12752.55 103.65 54667.85 88888.00 2015-08-15 22:56:33.375 227 12752.55 103.65 54667.85 88888.00 2015-08-15 22:56:33.500 227 12752.55 103.65 54667.82 88888.00 2015-08-15 22:56:33.625 227 12752.60 103.67 54667.82 88888.00 2015-08-15 22:56:33.750 227 12752.58 103.67 54667.85 88888.00 2015-08-15 22:56:33.875 227 12752.60 103.65 54667.82 88888.00 2015-08-15 22:56:34.000 227 12752.58 103.67 54667.85 88888.00 2015-08-15 22:56:34.125 227 12752.55 103.67 54667.85 88888.00 2015-08-15 22:56:34.250 227 12752.55 103.62 54667.85 88888.00 2015-08-15 22:56:34.375 227 12752.58 103.60 54667.82 88888.00 2015-08-15 22:56:34.500 227 12752.62 103.62 54667.85 88888.00 2015-08-15 22:56:34.625 227 12752.62 103.60 54667.85 88888.00 2015-08-15 22:56:34.750 227 12752.62 103.58 54667.85 88888.00 2015-08-15 22:56:34.875 227 12752.62 103.60 54667.88 88888.00 2015-08-15 22:56:35.000 227 12752.62 103.60 54667.88 88888.00 2015-08-15 22:56:35.125 227 12752.67 103.62 54667.88 88888.00 2015-08-15 22:56:35.250 227 12752.67 103.60 54667.90 88888.00 2015-08-15 22:56:35.375 227 12752.70 103.62 54667.90 88888.00 2015-08-15 22:56:35.500 227 12752.67 103.60 54667.90 88888.00 2015-08-15 22:56:35.625 227 12752.65 103.60 54667.90 88888.00 2015-08-15 22:56:35.750 227 12752.65 103.62 54667.93 88888.00 2015-08-15 22:56:35.875 227 12752.67 103.65 54667.90 88888.00 2015-08-15 22:56:36.000 227 12752.70 103.60 54667.90 88888.00 2015-08-15 22:56:36.125 227 12752.67 103.60 54667.93 88888.00 2015-08-15 22:56:36.250 227 12752.70 103.60 54667.93 88888.00 2015-08-15 22:56:36.375 227 12752.70 103.60 54667.95 88888.00 2015-08-15 22:56:36.500 227 12752.67 103.60 54667.93 88888.00 2015-08-15 22:56:36.625 227 12752.70 103.58 54667.95 88888.00 2015-08-15 22:56:36.750 227 12752.70 103.60 54667.95 88888.00 2015-08-15 22:56:36.875 227 12752.73 103.60 54667.97 88888.00 2015-08-15 22:56:37.000 227 12752.80 103.62 54668.00 88888.00 2015-08-15 22:56:37.125 227 12752.83 103.60 54668.03 88888.00 2015-08-15 22:56:37.250 227 12752.80 103.60 54667.97 88888.00 2015-08-15 22:56:37.375 227 12752.83 103.58 54667.97 88888.00 2015-08-15 22:56:37.500 227 12752.85 103.55 54667.97 88888.00 2015-08-15 22:56:37.625 227 12752.88 103.55 54668.03 88888.00 2015-08-15 22:56:37.750 227 12752.80 103.55 54668.00 88888.00 2015-08-15 22:56:37.875 227 12752.80 103.53 54668.00 88888.00 2015-08-15 22:56:38.000 227 12752.80 103.53 54667.97 88888.00 2015-08-15 22:56:38.125 227 12752.83 103.55 54668.03 88888.00 2015-08-15 22:56:38.250 227 12752.77 103.55 54668.05 88888.00 2015-08-15 22:56:38.375 227 12752.77 103.58 54668.07 88888.00 2015-08-15 22:56:38.500 227 12752.77 103.55 54668.05 88888.00 2015-08-15 22:56:38.625 227 12752.77 103.55 54668.07 88888.00 2015-08-15 22:56:38.750 227 12752.77 103.55 54668.07 88888.00 2015-08-15 22:56:38.875 227 12752.80 103.58 54668.05 88888.00 2015-08-15 22:56:39.000 227 12752.85 103.58 54668.05 88888.00 2015-08-15 22:56:39.125 227 12752.90 103.58 54668.10 88888.00 2015-08-15 22:56:39.250 227 12752.88 103.58 54668.10 88888.00 2015-08-15 22:56:39.375 227 12752.85 103.58 54668.10 88888.00 2015-08-15 22:56:39.500 227 12752.88 103.58 54668.10 88888.00 2015-08-15 22:56:39.625 227 12752.83 103.58 54668.12 88888.00 2015-08-15 22:56:39.750 227 12752.83 103.60 54668.10 88888.00 2015-08-15 22:56:39.875 227 12752.85 103.58 54668.10 88888.00 2015-08-15 22:56:40.000 227 12752.85 103.55 54668.07 88888.00 2015-08-15 22:56:40.125 227 12752.88 103.50 54668.12 88888.00 2015-08-15 22:56:40.250 227 12752.88 103.55 54668.15 88888.00 2015-08-15 22:56:40.375 227 12752.88 103.58 54668.15 88888.00 2015-08-15 22:56:40.500 227 12752.90 103.58 54668.15 88888.00 2015-08-15 22:56:40.625 227 12752.90 103.60 54668.15 88888.00 2015-08-15 22:56:40.750 227 12752.90 103.58 54668.18 88888.00 2015-08-15 22:56:40.875 227 12752.90 103.58 54668.15 88888.00 2015-08-15 22:56:41.000 227 12752.95 103.58 54668.12 88888.00 2015-08-15 22:56:41.125 227 12752.95 103.55 54668.15 88888.00 2015-08-15 22:56:41.250 227 12752.92 103.58 54668.15 88888.00 2015-08-15 22:56:41.375 227 12752.98 103.55 54668.18 88888.00 2015-08-15 22:56:41.500 227 12752.98 103.55 54668.15 88888.00 2015-08-15 22:56:41.625 227 12753.00 103.55 54668.15 88888.00 2015-08-15 22:56:41.750 227 12753.08 103.60 54668.18 88888.00 2015-08-15 22:56:41.875 227 12753.10 103.58 54668.15 88888.00 2015-08-15 22:56:42.000 227 12753.10 103.58 54668.15 88888.00 2015-08-15 22:56:42.125 227 12753.00 103.60 54668.20 88888.00 2015-08-15 22:56:42.250 227 12752.98 103.58 54668.20 88888.00 2015-08-15 22:56:42.375 227 12753.00 103.58 54668.18 88888.00 2015-08-15 22:56:42.500 227 12753.05 103.58 54668.20 88888.00 2015-08-15 22:56:42.625 227 12753.10 103.55 54668.25 88888.00 2015-08-15 22:56:42.750 227 12753.10 103.55 54668.22 88888.00 2015-08-15 22:56:42.875 227 12753.12 103.55 54668.25 88888.00 2015-08-15 22:56:43.000 227 12753.12 103.55 54668.25 88888.00 2015-08-15 22:56:43.125 227 12753.17 103.55 54668.25 88888.00 2015-08-15 22:56:43.250 227 12753.15 103.60 54668.28 88888.00 2015-08-15 22:56:43.375 227 12753.17 103.60 54668.30 88888.00 2015-08-15 22:56:43.500 227 12753.15 103.60 54668.30 88888.00 2015-08-15 22:56:43.625 227 12753.10 103.62 54668.28 88888.00 2015-08-15 22:56:43.750 227 12753.20 103.65 54668.28 88888.00 2015-08-15 22:56:43.875 227 12753.15 103.60 54668.30 88888.00 2015-08-15 22:56:44.000 227 12753.10 103.60 54668.25 88888.00 2015-08-15 22:56:44.125 227 12753.10 103.62 54668.28 88888.00 2015-08-15 22:56:44.250 227 12753.17 103.62 54668.30 88888.00 2015-08-15 22:56:44.375 227 12753.23 103.62 54668.30 88888.00 2015-08-15 22:56:44.500 227 12753.27 103.65 54668.32 88888.00 2015-08-15 22:56:44.625 227 12753.23 103.65 54668.38 88888.00 2015-08-15 22:56:44.750 227 12753.23 103.67 54668.35 88888.00 2015-08-15 22:56:44.875 227 12753.25 103.67 54668.35 88888.00 2015-08-15 22:56:45.000 227 12753.25 103.70 54668.40 88888.00 2015-08-15 22:56:45.125 227 12753.20 103.70 54668.43 88888.00 2015-08-15 22:56:45.250 227 12753.17 103.72 54668.40 88888.00 2015-08-15 22:56:45.375 227 12753.23 103.75 54668.38 88888.00 2015-08-15 22:56:45.500 227 12753.23 103.72 54668.38 88888.00 2015-08-15 22:56:45.625 227 12753.17 103.72 54668.40 88888.00 2015-08-15 22:56:45.750 227 12753.20 103.75 54668.40 88888.00 2015-08-15 22:56:45.875 227 12753.25 103.78 54668.40 88888.00 2015-08-15 22:56:46.000 227 12753.30 103.78 54668.40 88888.00 2015-08-15 22:56:46.125 227 12753.38 103.78 54668.43 88888.00 2015-08-15 22:56:46.250 227 12753.35 103.78 54668.40 88888.00 2015-08-15 22:56:46.375 227 12753.40 103.80 54668.38 88888.00 2015-08-15 22:56:46.500 227 12753.40 103.83 54668.38 88888.00 2015-08-15 22:56:46.625 227 12753.38 103.85 54668.40 88888.00 2015-08-15 22:56:46.750 227 12753.35 103.88 54668.43 88888.00 2015-08-15 22:56:46.875 227 12753.38 103.85 54668.45 88888.00 2015-08-15 22:56:47.000 227 12753.40 103.90 54668.43 88888.00 2015-08-15 22:56:47.125 227 12753.40 103.92 54668.43 88888.00 2015-08-15 22:56:47.250 227 12753.42 103.92 54668.43 88888.00 2015-08-15 22:56:47.375 227 12753.45 103.90 54668.43 88888.00 2015-08-15 22:56:47.500 227 12753.50 103.92 54668.43 88888.00 2015-08-15 22:56:47.625 227 12753.60 103.95 54668.43 88888.00 2015-08-15 22:56:47.750 227 12753.55 103.97 54668.45 88888.00 2015-08-15 22:56:47.875 227 12753.50 103.97 54668.45 88888.00 2015-08-15 22:56:48.000 227 12753.55 103.97 54668.45 88888.00 2015-08-15 22:56:48.125 227 12753.60 104.05 54668.50 88888.00 2015-08-15 22:56:48.250 227 12753.62 104.08 54668.50 88888.00 2015-08-15 22:56:48.375 227 12753.62 104.08 54668.53 88888.00 2015-08-15 22:56:48.500 227 12753.62 104.08 54668.40 88888.00 2015-08-15 22:56:48.625 227 12753.67 104.08 54668.28 88888.00 2015-08-15 22:56:48.750 227 12753.70 104.10 54668.40 88888.00 2015-08-15 22:56:48.875 227 12753.65 104.15 54668.53 88888.00 2015-08-15 22:56:49.000 227 12753.65 104.17 54668.57 88888.00 2015-08-15 22:56:49.125 227 12753.70 104.17 54668.57 88888.00 2015-08-15 22:56:49.250 227 12753.67 104.17 54668.57 88888.00 2015-08-15 22:56:49.375 227 12753.67 104.20 54668.60 88888.00 2015-08-15 22:56:49.500 227 12753.70 104.22 54668.57 88888.00 2015-08-15 22:56:49.625 227 12753.73 104.28 54668.57 88888.00 2015-08-15 22:56:49.750 227 12753.73 104.28 54668.55 88888.00 2015-08-15 22:56:49.875 227 12753.77 104.33 54668.55 88888.00 2015-08-15 22:56:50.000 227 12753.80 104.35 54668.55 88888.00 2015-08-15 22:56:50.125 227 12753.83 104.40 54668.57 88888.00 2015-08-15 22:56:50.250 227 12753.77 104.35 54668.62 88888.00 2015-08-15 22:56:50.375 227 12753.75 104.38 54668.62 88888.00 2015-08-15 22:56:50.500 227 12753.75 104.42 54668.60 88888.00 2015-08-15 22:56:50.625 227 12753.83 104.45 54668.60 88888.00 2015-08-15 22:56:50.750 227 12753.85 104.42 54668.60 88888.00 2015-08-15 22:56:50.875 227 12753.90 104.45 54668.60 88888.00 2015-08-15 22:56:51.000 227 12753.95 104.45 54668.60 88888.00 2015-08-15 22:56:51.125 227 12753.92 104.45 54668.60 88888.00 2015-08-15 22:56:51.250 227 12753.90 104.47 54668.62 88888.00 2015-08-15 22:56:51.375 227 12753.90 104.50 54668.62 88888.00 2015-08-15 22:56:51.500 227 12753.90 104.53 54668.62 88888.00 2015-08-15 22:56:51.625 227 12753.85 104.53 54668.68 88888.00 2015-08-15 22:56:51.750 227 12753.88 104.53 54668.65 88888.00 2015-08-15 22:56:51.875 227 12753.95 104.58 54668.65 88888.00 2015-08-15 22:56:52.000 227 12753.92 104.62 54668.68 88888.00 2015-08-15 22:56:52.125 227 12753.90 104.60 54668.65 88888.00 2015-08-15 22:56:52.250 227 12753.85 104.58 54668.62 88888.00 2015-08-15 22:56:52.375 227 12753.90 104.62 54668.60 88888.00 2015-08-15 22:56:52.500 227 12753.95 104.67 54668.62 88888.00 2015-08-15 22:56:52.625 227 12753.98 104.70 54668.65 88888.00 2015-08-15 22:56:52.750 227 12753.95 104.72 54668.68 88888.00 2015-08-15 22:56:52.875 227 12753.88 104.75 54668.65 88888.00 2015-08-15 22:56:53.000 227 12753.90 104.78 54668.65 88888.00 2015-08-15 22:56:53.125 227 12753.95 104.80 54668.68 88888.00 2015-08-15 22:56:53.250 227 12753.92 104.78 54668.72 88888.00 2015-08-15 22:56:53.375 227 12753.90 104.80 54668.70 88888.00 2015-08-15 22:56:53.500 227 12753.98 104.83 54668.68 88888.00 2015-08-15 22:56:53.625 227 12754.00 104.83 54668.68 88888.00 2015-08-15 22:56:53.750 227 12754.00 104.80 54668.68 88888.00 2015-08-15 22:56:53.875 227 12753.95 104.85 54668.72 88888.00 2015-08-15 22:56:54.000 227 12753.90 104.88 54668.70 88888.00 2015-08-15 22:56:54.125 227 12753.88 104.90 54668.72 88888.00 2015-08-15 22:56:54.250 227 12753.83 104.92 54668.70 88888.00 2015-08-15 22:56:54.375 227 12753.92 104.97 54668.72 88888.00 2015-08-15 22:56:54.500 227 12753.92 105.00 54668.75 88888.00 2015-08-15 22:56:54.625 227 12753.98 105.03 54668.78 88888.00 2015-08-15 22:56:54.750 227 12754.00 105.00 54668.75 88888.00 2015-08-15 22:56:54.875 227 12754.00 105.00 54668.75 88888.00 2015-08-15 22:56:55.000 227 12753.95 105.05 54668.78 88888.00 2015-08-15 22:56:55.125 227 12754.00 105.10 54668.78 88888.00 2015-08-15 22:56:55.250 227 12754.02 105.10 54668.78 88888.00 2015-08-15 22:56:55.375 227 12754.00 105.15 54668.78 88888.00 2015-08-15 22:56:55.500 227 12753.98 105.12 54668.78 88888.00 2015-08-15 22:56:55.625 227 12753.92 105.12 54668.78 88888.00 2015-08-15 22:56:55.750 227 12753.95 105.20 54668.78 88888.00 2015-08-15 22:56:55.875 227 12753.98 105.22 54668.78 88888.00 2015-08-15 22:56:56.000 227 12753.95 105.25 54668.78 88888.00 2015-08-15 22:56:56.125 227 12753.98 105.25 54668.80 88888.00 2015-08-15 22:56:56.250 227 12754.05 105.25 54668.80 88888.00 2015-08-15 22:56:56.375 227 12754.05 105.25 54668.78 88888.00 2015-08-15 22:56:56.500 227 12753.98 105.28 54668.78 88888.00 2015-08-15 22:56:56.625 227 12753.98 105.35 54668.80 88888.00 2015-08-15 22:56:56.750 227 12753.98 105.40 54668.82 88888.00 2015-08-15 22:56:56.875 227 12754.02 105.40 54668.80 88888.00 2015-08-15 22:56:57.000 227 12754.05 105.35 54668.78 88888.00 2015-08-15 22:56:57.125 227 12754.02 105.40 54668.82 88888.00 2015-08-15 22:56:57.250 227 12754.00 105.42 54668.82 88888.00 2015-08-15 22:56:57.375 227 12754.08 105.47 54668.82 88888.00 2015-08-15 22:56:57.500 227 12754.08 105.47 54668.82 88888.00 2015-08-15 22:56:57.625 227 12754.02 105.47 54668.80 88888.00 2015-08-15 22:56:57.750 227 12754.02 105.50 54668.82 88888.00 2015-08-15 22:56:57.875 227 12754.02 105.55 54668.82 88888.00 2015-08-15 22:56:58.000 227 12754.02 105.55 54668.80 88888.00 2015-08-15 22:56:58.125 227 12754.02 105.53 54668.82 88888.00 2015-08-15 22:56:58.250 227 12754.05 105.55 54668.85 88888.00 2015-08-15 22:56:58.375 227 12754.08 105.58 54668.82 88888.00 2015-08-15 22:56:58.500 227 12754.10 105.58 54668.82 88888.00 2015-08-15 22:56:58.625 227 12754.08 105.60 54668.85 88888.00 2015-08-15 22:56:58.750 227 12754.12 105.62 54668.90 88888.00 2015-08-15 22:56:58.875 227 12754.10 105.65 54668.90 88888.00 2015-08-15 22:56:59.000 227 12754.10 105.67 54668.85 88888.00 2015-08-15 22:56:59.125 227 12754.05 105.70 54668.88 88888.00 2015-08-15 22:56:59.250 227 12754.02 105.70 54668.88 88888.00 2015-08-15 22:56:59.375 227 12754.10 105.78 54668.88 88888.00 2015-08-15 22:56:59.500 227 12754.10 105.78 54668.88 88888.00 2015-08-15 22:56:59.625 227 12754.05 105.80 54668.85 88888.00 2015-08-15 22:56:59.750 227 12754.10 105.83 54668.85 88888.00 2015-08-15 22:56:59.875 227 12754.15 105.85 54668.85 88888.00 2015-08-15 22:57:00.000 227 12754.17 105.85 54668.88 88888.00 2015-08-15 22:57:00.125 227 12754.20 105.90 54668.88 88888.00 2015-08-15 22:57:00.250 227 12754.12 105.92 54668.90 88888.00 2015-08-15 22:57:00.375 227 12754.15 105.95 54668.88 88888.00 2015-08-15 22:57:00.500 227 12754.15 105.95 54668.90 88888.00 2015-08-15 22:57:00.625 227 12754.12 105.95 54668.90 88888.00 2015-08-15 22:57:00.750 227 12754.15 106.00 54668.90 88888.00 2015-08-15 22:57:00.875 227 12754.12 106.03 54668.90 88888.00 2015-08-15 22:57:01.000 227 12754.15 106.05 54668.90 88888.00 2015-08-15 22:57:01.125 227 12754.10 106.08 54668.88 88888.00 2015-08-15 22:57:01.250 227 12754.12 106.05 54668.88 88888.00 2015-08-15 22:57:01.375 227 12754.23 106.10 54668.85 88888.00 2015-08-15 22:57:01.500 227 12754.27 106.15 54668.88 88888.00 2015-08-15 22:57:01.625 227 12754.27 106.20 54668.90 88888.00 2015-08-15 22:57:01.750 227 12754.27 106.20 54668.93 88888.00 2015-08-15 22:57:01.875 227 12754.30 106.25 54668.93 88888.00 2015-08-15 22:57:02.000 227 12754.33 106.22 54668.90 88888.00 2015-08-15 22:57:02.125 227 12754.33 106.22 54668.90 88888.00 2015-08-15 22:57:02.250 227 12754.27 106.22 54668.90 88888.00 2015-08-15 22:57:02.375 227 12754.38 106.30 54668.93 88888.00 2015-08-15 22:57:02.500 227 12754.40 106.33 54668.90 88888.00 2015-08-15 22:57:02.625 227 12754.45 106.33 54668.90 88888.00 2015-08-15 22:57:02.750 227 12754.45 106.33 54668.93 88888.00 2015-08-15 22:57:02.875 227 12754.40 106.33 54668.93 88888.00 2015-08-15 22:57:03.000 227 12754.40 106.35 54668.90 88888.00 2015-08-15 22:57:03.125 227 12754.45 106.38 54668.93 88888.00 2015-08-15 22:57:03.250 227 12754.45 106.35 54668.90 88888.00 2015-08-15 22:57:03.375 227 12754.50 106.38 54668.93 88888.00 2015-08-15 22:57:03.500 227 12754.50 106.40 54668.93 88888.00 2015-08-15 22:57:03.625 227 12754.50 106.42 54668.90 88888.00 2015-08-15 22:57:03.750 227 12754.48 106.45 54668.93 88888.00 2015-08-15 22:57:03.875 227 12754.52 106.42 54668.90 88888.00 2015-08-15 22:57:04.000 227 12754.55 106.47 54668.90 88888.00 2015-08-15 22:57:04.125 227 12754.52 106.50 54668.95 88888.00 2015-08-15 22:57:04.250 227 12754.50 106.50 54668.93 88888.00 2015-08-15 22:57:04.375 227 12754.42 106.53 54668.93 88888.00 2015-08-15 22:57:04.500 227 12754.42 106.50 54668.90 88888.00 2015-08-15 22:57:04.625 227 12754.42 106.53 54668.90 88888.00 2015-08-15 22:57:04.750 227 12754.42 106.55 54668.90 88888.00 2015-08-15 22:57:04.875 227 12754.45 106.58 54668.93 88888.00 2015-08-15 22:57:05.000 227 12754.48 106.58 54668.90 88888.00 2015-08-15 22:57:05.125 227 12754.50 106.60 54668.93 88888.00 2015-08-15 22:57:05.250 227 12754.58 106.67 54668.93 88888.00 2015-08-15 22:57:05.375 227 12754.65 106.65 54668.93 88888.00 2015-08-15 22:57:05.500 227 12754.60 106.65 54668.93 88888.00 2015-08-15 22:57:05.625 227 12754.65 106.65 54668.93 88888.00 2015-08-15 22:57:05.750 227 12754.70 106.67 54668.93 88888.00 2015-08-15 22:57:05.875 227 12754.65 106.75 54668.93 88888.00 2015-08-15 22:57:06.000 227 12754.67 106.75 54668.93 88888.00 2015-08-15 22:57:06.125 227 12754.75 106.78 54668.95 88888.00 2015-08-15 22:57:06.250 227 12754.73 106.80 54668.97 88888.00 2015-08-15 22:57:06.375 227 12754.77 106.80 54668.95 88888.00 2015-08-15 22:57:06.500 227 12754.75 106.83 54668.97 88888.00 2015-08-15 22:57:06.625 227 12754.77 106.88 54668.97 88888.00 2015-08-15 22:57:06.750 227 12754.83 106.90 54668.97 88888.00 2015-08-15 22:57:06.875 227 12754.88 106.90 54668.97 88888.00 2015-08-15 22:57:07.000 227 12754.95 106.92 54668.97 88888.00 2015-08-15 22:57:07.125 227 12754.88 106.95 54668.97 88888.00 2015-08-15 22:57:07.250 227 12754.88 106.97 54668.97 88888.00 2015-08-15 22:57:07.375 227 12754.92 106.95 54668.97 88888.00 2015-08-15 22:57:07.500 227 12754.98 107.03 54668.95 88888.00 2015-08-15 22:57:07.625 227 12755.05 107.05 54668.93 88888.00 2015-08-15 22:57:07.750 227 12755.05 107.03 54668.95 88888.00 2015-08-15 22:57:07.875 227 12755.00 107.03 54668.95 88888.00 2015-08-15 22:57:08.000 227 12755.00 107.05 54668.97 88888.00 2015-08-15 22:57:08.125 227 12755.02 107.10 54669.00 88888.00 2015-08-15 22:57:08.250 227 12754.98 107.10 54668.97 88888.00 2015-08-15 22:57:08.375 227 12755.05 107.12 54668.95 88888.00 2015-08-15 22:57:08.500 227 12755.05 107.17 54668.97 88888.00 2015-08-15 22:57:08.625 227 12755.08 107.20 54668.95 88888.00 2015-08-15 22:57:08.750 227 12755.10 107.22 54668.95 88888.00 2015-08-15 22:57:08.875 227 12755.12 107.20 54668.97 88888.00 2015-08-15 22:57:09.000 227 12755.15 107.20 54668.97 88888.00 2015-08-15 22:57:09.125 227 12755.17 107.25 54669.00 88888.00 2015-08-15 22:57:09.250 227 12755.15 107.25 54669.00 88888.00 2015-08-15 22:57:09.375 227 12755.15 107.28 54668.97 88888.00 2015-08-15 22:57:09.500 227 12755.15 107.30 54668.97 88888.00 2015-08-15 22:57:09.625 227 12755.20 107.35 54668.97 88888.00 2015-08-15 22:57:09.750 227 12755.23 107.33 54668.97 88888.00 2015-08-15 22:57:09.875 227 12755.23 107.35 54668.97 88888.00 2015-08-15 22:57:10.000 227 12755.20 107.35 54668.93 88888.00 2015-08-15 22:57:10.125 227 12755.23 107.38 54668.95 88888.00 2015-08-15 22:57:10.250 227 12755.25 107.40 54668.95 88888.00 2015-08-15 22:57:10.375 227 12755.30 107.40 54668.93 88888.00 2015-08-15 22:57:10.500 227 12755.30 107.40 54668.93 88888.00 2015-08-15 22:57:10.625 227 12755.30 107.45 54668.97 88888.00 2015-08-15 22:57:10.750 227 12755.35 107.47 54668.97 88888.00 2015-08-15 22:57:10.875 227 12755.40 107.53 54668.97 88888.00 2015-08-15 22:57:11.000 227 12755.38 107.55 54668.97 88888.00 2015-08-15 22:57:11.125 227 12755.35 107.53 54668.97 88888.00 2015-08-15 22:57:11.250 227 12755.40 107.58 54668.95 88888.00 2015-08-15 22:57:11.375 227 12755.42 107.60 54668.95 88888.00 2015-08-15 22:57:11.500 227 12755.42 107.62 54668.95 88888.00 2015-08-15 22:57:11.625 227 12755.40 107.60 54668.95 88888.00 2015-08-15 22:57:11.750 227 12755.45 107.60 54668.95 88888.00 2015-08-15 22:57:11.875 227 12755.45 107.60 54668.95 88888.00 2015-08-15 22:57:12.000 227 12755.48 107.62 54668.93 88888.00 2015-08-15 22:57:12.125 227 12755.58 107.67 54668.95 88888.00 2015-08-15 22:57:12.250 227 12755.50 107.72 54669.00 88888.00 2015-08-15 22:57:12.375 227 12755.55 107.75 54669.00 88888.00 2015-08-15 22:57:12.500 227 12755.52 107.78 54669.00 88888.00 2015-08-15 22:57:12.625 227 12755.52 107.80 54669.00 88888.00 2015-08-15 22:57:12.750 227 12755.50 107.83 54669.00 88888.00 2015-08-15 22:57:12.875 227 12755.50 107.85 54668.97 88888.00 2015-08-15 22:57:13.000 227 12755.48 107.88 54668.95 88888.00 2015-08-15 22:57:13.125 227 12755.50 107.90 54669.00 88888.00 2015-08-15 22:57:13.250 227 12755.50 107.92 54669.03 88888.00 2015-08-15 22:57:13.375 227 12755.55 107.90 54669.00 88888.00 2015-08-15 22:57:13.500 227 12755.52 107.92 54669.00 88888.00 2015-08-15 22:57:13.625 227 12755.58 107.95 54669.00 88888.00 2015-08-15 22:57:13.750 227 12755.55 108.00 54669.00 88888.00 2015-08-15 22:57:13.875 227 12755.52 108.00 54669.00 88888.00 2015-08-15 22:57:14.000 227 12755.48 108.03 54668.97 88888.00 2015-08-15 22:57:14.125 227 12755.52 108.05 54669.00 88888.00 2015-08-15 22:57:14.250 227 12755.50 108.10 54669.03 88888.00 2015-08-15 22:57:14.375 227 12755.52 108.10 54669.03 88888.00 2015-08-15 22:57:14.500 227 12755.55 108.10 54669.00 88888.00 2015-08-15 22:57:14.625 227 12755.58 108.10 54669.03 88888.00 2015-08-15 22:57:14.750 227 12755.58 108.10 54669.05 88888.00 2015-08-15 22:57:14.875 227 12755.52 108.17 54669.05 88888.00 2015-08-15 22:57:15.000 227 12755.52 108.22 54669.03 88888.00 2015-08-15 22:57:15.125 227 12755.52 108.22 54669.05 88888.00 2015-08-15 22:57:15.250 227 12755.52 108.25 54669.03 88888.00 2015-08-15 22:57:15.375 227 12755.52 108.28 54669.03 88888.00 2015-08-15 22:57:15.500 227 12755.55 108.33 54669.05 88888.00 2015-08-15 22:57:15.625 227 12755.55 108.33 54669.03 88888.00 2015-08-15 22:57:15.750 227 12755.55 108.35 54669.03 88888.00 2015-08-15 22:57:15.875 227 12755.55 108.35 54669.03 88888.00 2015-08-15 22:57:16.000 227 12755.65 108.42 54669.03 88888.00 2015-08-15 22:57:16.125 227 12755.67 108.45 54669.05 88888.00 2015-08-15 22:57:16.250 227 12755.62 108.42 54669.05 88888.00 2015-08-15 22:57:16.375 227 12755.62 108.42 54669.03 88888.00 2015-08-15 22:57:16.500 227 12755.62 108.45 54669.03 88888.00 2015-08-15 22:57:16.625 227 12755.65 108.50 54669.05 88888.00 2015-08-15 22:57:16.750 227 12755.67 108.55 54669.05 88888.00 2015-08-15 22:57:16.875 227 12755.67 108.58 54669.03 88888.00 2015-08-15 22:57:17.000 227 12755.70 108.55 54669.03 88888.00 2015-08-15 22:57:17.125 227 12755.65 108.55 54669.03 88888.00 2015-08-15 22:57:17.250 227 12755.65 108.60 54669.05 88888.00 2015-08-15 22:57:17.375 227 12755.70 108.60 54669.05 88888.00 2015-08-15 22:57:17.500 227 12755.70 108.65 54669.03 88888.00 2015-08-15 22:57:17.625 227 12755.73 108.65 54669.03 88888.00 2015-08-15 22:57:17.750 227 12755.73 108.67 54669.03 88888.00 2015-08-15 22:57:17.875 227 12755.67 108.67 54669.05 88888.00 2015-08-15 22:57:18.000 227 12755.65 108.67 54669.03 88888.00 2015-08-15 22:57:18.125 227 12755.65 108.65 54669.00 88888.00 2015-08-15 22:57:18.250 227 12755.62 108.72 54669.05 88888.00 2015-08-15 22:57:18.375 227 12755.70 108.75 54669.07 88888.00 2015-08-15 22:57:18.500 227 12755.73 108.78 54669.07 88888.00 2015-08-15 22:57:18.625 227 12755.70 108.78 54669.10 88888.00 2015-08-15 22:57:18.750 227 12755.70 108.80 54669.10 88888.00 2015-08-15 22:57:18.875 227 12755.70 108.80 54669.10 88888.00 2015-08-15 22:57:19.000 227 12755.77 108.83 54669.07 88888.00 2015-08-15 22:57:19.125 227 12755.80 108.83 54669.07 88888.00 2015-08-15 22:57:19.250 227 12755.85 108.85 54669.07 88888.00 2015-08-15 22:57:19.375 227 12755.90 108.88 54669.07 88888.00 2015-08-15 22:57:19.500 227 12755.88 108.90 54669.07 88888.00 2015-08-15 22:57:19.625 227 12755.95 108.90 54669.12 88888.00 2015-08-15 22:57:19.750 227 12755.95 108.92 54669.12 88888.00 2015-08-15 22:57:19.875 227 12755.85 108.95 54669.12 88888.00 2015-08-15 22:57:20.000 227 12755.77 108.92 54669.10 88888.00 2015-08-15 22:57:20.125 227 12755.83 108.95 54669.10 88888.00 2015-08-15 22:57:20.250 227 12755.85 108.95 54669.10 88888.00 2015-08-15 22:57:20.375 227 12755.88 108.97 54669.10 88888.00 2015-08-15 22:57:20.500 227 12755.85 109.00 54669.07 88888.00 2015-08-15 22:57:20.625 227 12755.85 108.97 54669.10 88888.00 2015-08-15 22:57:20.750 227 12755.92 109.00 54669.10 88888.00 2015-08-15 22:57:20.875 227 12755.95 109.05 54669.12 88888.00 2015-08-15 22:57:21.000 227 12755.92 109.05 54669.12 88888.00 2015-08-15 22:57:21.125 227 12755.92 109.05 54669.10 88888.00 2015-08-15 22:57:21.250 227 12755.95 109.10 54669.12 88888.00 2015-08-15 22:57:21.375 227 12756.00 109.12 54669.12 88888.00 2015-08-15 22:57:21.500 227 12756.00 109.12 54669.12 88888.00 2015-08-15 22:57:21.625 227 12756.02 109.12 54669.12 88888.00 2015-08-15 22:57:21.750 227 12756.08 109.12 54669.12 88888.00 2015-08-15 22:57:21.875 227 12756.08 109.15 54669.12 88888.00 2015-08-15 22:57:22.000 227 12756.10 109.20 54669.12 88888.00 2015-08-15 22:57:22.125 227 12756.10 109.17 54669.10 88888.00 2015-08-15 22:57:22.250 227 12756.02 109.12 54669.10 88888.00 2015-08-15 22:57:22.375 227 12756.00 109.17 54669.10 88888.00 2015-08-15 22:57:22.500 227 12756.00 109.22 54669.12 88888.00 2015-08-15 22:57:22.625 227 12756.08 109.25 54669.10 88888.00 2015-08-15 22:57:22.750 227 12756.15 109.25 54669.10 88888.00 2015-08-15 22:57:22.875 227 12756.17 109.28 54669.10 88888.00 2015-08-15 22:57:23.000 227 12756.20 109.28 54669.10 88888.00 2015-08-15 22:57:23.125 227 12756.20 109.30 54669.10 88888.00 2015-08-15 22:57:23.250 227 12756.17 109.35 54669.10 88888.00 2015-08-15 22:57:23.375 227 12756.20 109.38 54669.10 88888.00 2015-08-15 22:57:23.500 227 12756.23 109.35 54669.10 88888.00 2015-08-15 22:57:23.625 227 12756.20 109.35 54669.10 88888.00 2015-08-15 22:57:23.750 227 12756.27 109.38 54669.10 88888.00 2015-08-15 22:57:23.875 227 12756.30 109.38 54669.10 88888.00 2015-08-15 22:57:24.000 227 12756.35 109.40 54669.10 88888.00 2015-08-15 22:57:24.125 227 12756.30 109.40 54669.10 88888.00 2015-08-15 22:57:24.250 227 12756.30 109.40 54669.12 88888.00 2015-08-15 22:57:24.375 227 12756.38 109.50 54669.12 88888.00 2015-08-15 22:57:24.500 227 12756.40 109.53 54669.12 88888.00 2015-08-15 22:57:24.625 227 12756.42 109.53 54669.10 88888.00 2015-08-15 22:57:24.750 227 12756.42 109.55 54669.12 88888.00 2015-08-15 22:57:24.875 227 12756.42 109.58 54669.15 88888.00 2015-08-15 22:57:25.000 227 12756.45 109.58 54669.12 88888.00 2015-08-15 22:57:25.125 227 12756.48 109.58 54669.18 88888.00 2015-08-15 22:57:25.250 227 12756.48 109.55 54669.15 88888.00 2015-08-15 22:57:25.375 227 12756.52 109.60 54669.12 88888.00 2015-08-15 22:57:25.500 227 12756.52 109.62 54669.12 88888.00 2015-08-15 22:57:25.625 227 12756.50 109.62 54669.12 88888.00 2015-08-15 22:57:25.750 227 12756.52 109.65 54669.12 88888.00 2015-08-15 22:57:25.875 227 12756.55 109.67 54669.15 88888.00 2015-08-15 22:57:26.000 227 12756.55 109.65 54669.12 88888.00 2015-08-15 22:57:26.125 227 12756.60 109.70 54669.15 88888.00 2015-08-15 22:57:26.250 227 12756.58 109.70 54669.18 88888.00 2015-08-15 22:57:26.375 227 12756.65 109.72 54669.18 88888.00 2015-08-15 22:57:26.500 227 12756.65 109.70 54669.15 88888.00 2015-08-15 22:57:26.625 227 12756.67 109.72 54669.12 88888.00 2015-08-15 22:57:26.750 227 12756.67 109.75 54669.10 88888.00 2015-08-15 22:57:26.875 227 12756.70 109.75 54669.15 88888.00 2015-08-15 22:57:27.000 227 12756.70 109.72 54669.12 88888.00 2015-08-15 22:57:27.125 227 12756.70 109.78 54669.15 88888.00 2015-08-15 22:57:27.250 227 12756.67 109.78 54669.10 88888.00 2015-08-15 22:57:27.375 227 12756.67 109.78 54669.10 88888.00 2015-08-15 22:57:27.500 227 12756.75 109.78 54669.12 88888.00 2015-08-15 22:57:27.625 227 12756.85 109.80 54669.12 88888.00 2015-08-15 22:57:27.750 227 12756.85 109.78 54669.15 88888.00 2015-08-15 22:57:27.875 227 12756.83 109.80 54669.15 88888.00 2015-08-15 22:57:28.000 227 12756.83 109.75 54669.12 88888.00 2015-08-15 22:57:28.125 227 12756.88 109.78 54669.12 88888.00 2015-08-15 22:57:28.250 227 12756.88 109.78 54669.12 88888.00 2015-08-15 22:57:28.375 227 12756.85 109.78 54669.10 88888.00 2015-08-15 22:57:28.500 227 12756.88 109.83 54669.12 88888.00 2015-08-15 22:57:28.625 227 12756.90 109.88 54669.15 88888.00 2015-08-15 22:57:28.750 227 12756.90 109.90 54669.15 88888.00 2015-08-15 22:57:28.875 227 12756.95 109.88 54669.12 88888.00 2015-08-15 22:57:29.000 227 12756.98 109.85 54669.10 88888.00 2015-08-15 22:57:29.125 227 12756.98 109.83 54669.10 88888.00 2015-08-15 22:57:29.250 227 12756.98 109.88 54669.10 88888.00 2015-08-15 22:57:29.375 227 12757.00 109.88 54669.12 88888.00 2015-08-15 22:57:29.500 227 12757.05 109.90 54669.12 88888.00 2015-08-15 22:57:29.625 227 12757.02 109.90 54669.12 88888.00 2015-08-15 22:57:29.750 227 12756.98 109.90 54669.15 88888.00 2015-08-15 22:57:29.875 227 12757.05 109.92 54669.12 88888.00 2015-08-15 22:57:30.000 227 12757.02 109.92 54669.10 88888.00 2015-08-15 22:57:30.125 227 12756.98 109.92 54669.12 88888.00 2015-08-15 22:57:30.250 227 12757.00 109.92 54669.15 88888.00 2015-08-15 22:57:30.375 227 12757.08 109.97 54669.12 88888.00 2015-08-15 22:57:30.500 227 12757.05 109.95 54669.15 88888.00 2015-08-15 22:57:30.625 227 12757.08 109.95 54669.18 88888.00 2015-08-15 22:57:30.750 227 12757.05 109.92 54669.18 88888.00 2015-08-15 22:57:30.875 227 12757.08 109.90 54669.12 88888.00 2015-08-15 22:57:31.000 227 12757.10 109.90 54669.15 88888.00 2015-08-15 22:57:31.125 227 12757.10 109.85 54669.15 88888.00 2015-08-15 22:57:31.250 227 12757.00 109.85 54669.20 88888.00 2015-08-15 22:57:31.375 227 12757.05 109.90 54669.20 88888.00 2015-08-15 22:57:31.500 227 12757.10 109.97 54669.18 88888.00 2015-08-15 22:57:31.625 227 12757.17 109.97 54669.20 88888.00 2015-08-15 22:57:31.750 227 12757.15 109.95 54669.20 88888.00 2015-08-15 22:57:31.875 227 12757.12 109.97 54669.15 88888.00 2015-08-15 22:57:32.000 227 12757.08 109.95 54669.12 88888.00 2015-08-15 22:57:32.125 227 12757.08 109.92 54669.15 88888.00 2015-08-15 22:57:32.250 227 12757.10 110.03 54669.18 88888.00 2015-08-15 22:57:32.375 227 12757.15 110.08 54669.18 88888.00 2015-08-15 22:57:32.500 227 12757.20 110.12 54669.18 88888.00 2015-08-15 22:57:32.625 227 12757.23 110.17 54669.18 88888.00 2015-08-15 22:57:32.750 227 12757.20 110.17 54669.15 88888.00 2015-08-15 22:57:32.875 227 12757.17 110.20 54669.15 88888.00 2015-08-15 22:57:33.000 227 12757.15 110.17 54669.12 88888.00 2015-08-15 22:57:33.125 227 12757.25 110.22 54669.15 88888.00 2015-08-15 22:57:33.250 227 12757.25 110.22 54669.18 88888.00 2015-08-15 22:57:33.375 227 12757.30 110.25 54669.12 88888.00 2015-08-15 22:57:33.500 227 12757.27 110.28 54669.15 88888.00 2015-08-15 22:57:33.625 227 12757.25 110.30 54669.15 88888.00 2015-08-15 22:57:33.750 227 12757.27 110.30 54669.15 88888.00 2015-08-15 22:57:33.875 227 12757.33 110.33 54669.12 88888.00 2015-08-15 22:57:34.000 227 12757.38 110.35 54669.12 88888.00 2015-08-15 22:57:34.125 227 12757.42 110.35 54669.12 88888.00 2015-08-15 22:57:34.250 227 12757.42 110.35 54669.12 88888.00 2015-08-15 22:57:34.375 227 12757.48 110.38 54669.15 88888.00 2015-08-15 22:57:34.500 227 12757.52 110.38 54669.15 88888.00 2015-08-15 22:57:34.625 227 12757.55 110.42 54669.12 88888.00 2015-08-15 22:57:34.750 227 12757.58 110.42 54669.10 88888.00 2015-08-15 22:57:34.875 227 12757.60 110.42 54669.10 88888.00 2015-08-15 22:57:35.000 227 12757.58 110.45 54669.10 88888.00 2015-08-15 22:57:35.125 227 12757.55 110.42 54669.10 88888.00 2015-08-15 22:57:35.250 227 12757.58 110.45 54669.10 88888.00 2015-08-15 22:57:35.375 227 12757.65 110.47 54669.07 88888.00 2015-08-15 22:57:35.500 227 12757.65 110.45 54669.07 88888.00 2015-08-15 22:57:35.625 227 12757.65 110.47 54669.10 88888.00 2015-08-15 22:57:35.750 227 12757.67 110.53 54669.07 88888.00 2015-08-15 22:57:35.875 227 12757.67 110.58 54669.07 88888.00 2015-08-15 22:57:36.000 227 12757.73 110.55 54669.07 88888.00 2015-08-15 22:57:36.125 227 12757.73 110.58 54669.12 88888.00 2015-08-15 22:57:36.250 227 12757.70 110.62 54669.12 88888.00 2015-08-15 22:57:36.375 227 12757.75 110.65 54669.12 88888.00 2015-08-15 22:57:36.500 227 12757.83 110.65 54669.12 88888.00 2015-08-15 22:57:36.625 227 12757.85 110.65 54669.10 88888.00 2015-08-15 22:57:36.750 227 12757.77 110.67 54669.10 88888.00 2015-08-15 22:57:36.875 227 12757.85 110.72 54669.10 88888.00 2015-08-15 22:57:37.000 227 12757.90 110.75 54669.07 88888.00 2015-08-15 22:57:37.125 227 12757.88 110.72 54669.07 88888.00 2015-08-15 22:57:37.250 227 12757.85 110.72 54669.10 88888.00 2015-08-15 22:57:37.375 227 12757.90 110.78 54669.12 88888.00 2015-08-15 22:57:37.500 227 12757.95 110.80 54669.10 88888.00 2015-08-15 22:57:37.625 227 12758.02 110.83 54669.12 88888.00 2015-08-15 22:57:37.750 227 12757.98 110.83 54669.07 88888.00 2015-08-15 22:57:37.875 227 12758.02 110.83 54669.07 88888.00 2015-08-15 22:57:38.000 227 12758.08 110.85 54669.07 88888.00 2015-08-15 22:57:38.125 227 12758.08 110.88 54669.07 88888.00 2015-08-15 22:57:38.250 227 12758.05 110.90 54669.07 88888.00 2015-08-15 22:57:38.375 227 12758.10 110.95 54669.07 88888.00 2015-08-15 22:57:38.500 227 12758.20 110.95 54669.07 88888.00 2015-08-15 22:57:38.625 227 12758.25 110.97 54669.07 88888.00 2015-08-15 22:57:38.750 227 12758.23 110.97 54669.07 88888.00 2015-08-15 22:57:38.875 227 12758.15 111.00 54669.05 88888.00 2015-08-15 22:57:39.000 227 12758.20 111.03 54669.07 88888.00 2015-08-15 22:57:39.125 227 12758.25 111.03 54669.05 88888.00 2015-08-15 22:57:39.250 227 12758.27 111.03 54669.07 88888.00 2015-08-15 22:57:39.375 227 12758.33 111.05 54669.07 88888.00 2015-08-15 22:57:39.500 227 12758.33 111.12 54669.07 88888.00 2015-08-15 22:57:39.625 227 12758.33 111.15 54669.10 88888.00 2015-08-15 22:57:39.750 227 12758.38 111.15 54669.07 88888.00 2015-08-15 22:57:39.875 227 12758.40 111.17 54669.07 88888.00 2015-08-15 22:57:40.000 227 12758.45 111.20 54669.05 88888.00 2015-08-15 22:57:40.125 227 12758.55 111.20 54669.03 88888.00 2015-08-15 22:57:40.250 227 12758.52 111.20 54669.05 88888.00 2015-08-15 22:57:40.375 227 12758.60 111.22 54669.03 88888.00 2015-08-15 22:57:40.500 227 12758.62 111.25 54669.03 88888.00 2015-08-15 22:57:40.625 227 12758.62 111.28 54669.03 88888.00 2015-08-15 22:57:40.750 227 12758.70 111.25 54669.03 88888.00 2015-08-15 22:57:40.875 227 12758.73 111.28 54669.03 88888.00 2015-08-15 22:57:41.000 227 12758.75 111.28 54668.97 88888.00 2015-08-15 22:57:41.125 227 12758.75 111.33 54669.03 88888.00 2015-08-15 22:57:41.250 227 12758.77 111.30 54669.03 88888.00 2015-08-15 22:57:41.375 227 12758.88 111.30 54669.00 88888.00 2015-08-15 22:57:41.500 227 12758.95 111.33 54668.97 88888.00 2015-08-15 22:57:41.625 227 12758.92 111.30 54668.97 88888.00 2015-08-15 22:57:41.750 227 12758.95 111.35 54668.97 88888.00 2015-08-15 22:57:41.875 227 12759.05 111.40 54668.97 88888.00 2015-08-15 22:57:42.000 227 12759.10 111.40 54668.95 88888.00 2015-08-15 22:57:42.125 227 12759.10 111.40 54668.97 88888.00 2015-08-15 22:57:42.250 227 12759.12 111.45 54668.97 88888.00 2015-08-15 22:57:42.375 227 12759.23 111.50 54668.97 88888.00 2015-08-15 22:57:42.500 227 12759.27 111.47 54668.97 88888.00 2015-08-15 22:57:42.625 227 12759.25 111.47 54668.95 88888.00 2015-08-15 22:57:42.750 227 12759.27 111.50 54668.95 88888.00 2015-08-15 22:57:42.875 227 12759.38 111.50 54668.97 88888.00 2015-08-15 22:57:43.000 227 12759.40 111.50 54668.95 88888.00 2015-08-15 22:57:43.125 227 12759.40 111.50 54668.95 88888.00 2015-08-15 22:57:43.250 227 12759.42 111.53 54668.95 88888.00 2015-08-15 22:57:43.375 227 12759.52 111.58 54668.93 88888.00 2015-08-15 22:57:43.500 227 12759.58 111.58 54668.93 88888.00 2015-08-15 22:57:43.625 227 12759.62 111.58 54668.93 88888.00 2015-08-15 22:57:43.750 227 12759.65 111.58 54668.93 88888.00 2015-08-15 22:57:43.875 227 12759.67 111.55 54668.93 88888.00 2015-08-15 22:57:44.000 227 12759.73 111.58 54668.90 88888.00 2015-08-15 22:57:44.125 227 12759.80 111.60 54668.88 88888.00 2015-08-15 22:57:44.250 227 12759.88 111.62 54668.88 88888.00 2015-08-15 22:57:44.375 227 12759.90 111.62 54668.90 88888.00 2015-08-15 22:57:44.500 227 12759.90 111.62 54668.93 88888.00 2015-08-15 22:57:44.625 227 12760.00 111.65 54668.93 88888.00 2015-08-15 22:57:44.750 227 12760.02 111.62 54668.93 88888.00 2015-08-15 22:57:44.875 227 12760.02 111.65 54668.88 88888.00 2015-08-15 22:57:45.000 227 12760.05 111.67 54668.88 88888.00 2015-08-15 22:57:45.125 227 12760.05 111.72 54668.88 88888.00 2015-08-15 22:57:45.250 227 12760.05 111.72 54668.90 88888.00 2015-08-15 22:57:45.375 227 12760.08 111.72 54668.90 88888.00 2015-08-15 22:57:45.500 227 12760.12 111.75 54668.90 88888.00 2015-08-15 22:57:45.625 227 12760.15 111.75 54668.88 88888.00 2015-08-15 22:57:45.750 227 12760.17 111.75 54668.88 88888.00 2015-08-15 22:57:45.875 227 12760.25 111.75 54668.85 88888.00 2015-08-15 22:57:46.000 227 12760.27 111.75 54668.88 88888.00 2015-08-15 22:57:46.125 227 12760.27 111.78 54668.90 88888.00 2015-08-15 22:57:46.250 227 12760.25 111.78 54668.90 88888.00 2015-08-15 22:57:46.375 227 12760.30 111.83 54668.90 88888.00 2015-08-15 22:57:46.500 227 12760.38 111.80 54668.88 88888.00 2015-08-15 22:57:46.625 227 12760.42 111.78 54668.85 88888.00 2015-08-15 22:57:46.750 227 12760.40 111.80 54668.85 88888.00 2015-08-15 22:57:46.875 227 12760.45 111.85 54668.82 88888.00 2015-08-15 22:57:47.000 227 12760.50 111.83 54668.82 88888.00 2015-08-15 22:57:47.125 227 12760.55 111.80 54668.82 88888.00 2015-08-15 22:57:47.250 227 12760.55 111.83 54668.85 88888.00 2015-08-15 22:57:47.375 227 12760.65 111.85 54668.85 88888.00 2015-08-15 22:57:47.500 227 12760.73 111.90 54668.85 88888.00 2015-08-15 22:57:47.625 227 12760.75 111.90 54668.88 88888.00 2015-08-15 22:57:47.750 227 12760.75 111.88 54668.85 88888.00 2015-08-15 22:57:47.875 227 12760.75 111.88 54668.82 88888.00 2015-08-15 22:57:48.000 227 12760.80 111.85 54668.80 88888.00 2015-08-15 22:57:48.125 227 12760.85 111.88 54668.85 88888.00 2015-08-15 22:57:48.250 227 12760.88 111.88 54668.85 88888.00 2015-08-15 22:57:48.375 227 12760.88 111.90 54668.85 88888.00 2015-08-15 22:57:48.500 227 12760.92 111.92 54668.85 88888.00 2015-08-15 22:57:48.625 227 12760.95 111.95 54668.85 88888.00 2015-08-15 22:57:48.750 227 12760.95 111.92 54668.88 88888.00 2015-08-15 22:57:48.875 227 12760.98 111.90 54668.85 88888.00 2015-08-15 22:57:49.000 227 12761.02 111.92 54668.85 88888.00 2015-08-15 22:57:49.125 227 12761.05 111.92 54668.85 88888.00 2015-08-15 22:57:49.250 227 12761.05 111.90 54668.85 88888.00 2015-08-15 22:57:49.375 227 12761.10 111.92 54668.88 88888.00 2015-08-15 22:57:49.500 227 12761.15 111.95 54668.85 88888.00 2015-08-15 22:57:49.625 227 12761.12 111.95 54668.85 88888.00 2015-08-15 22:57:49.750 227 12761.10 111.95 54668.85 88888.00 2015-08-15 22:57:49.875 227 12761.23 111.95 54668.85 88888.00 2015-08-15 22:57:50.000 227 12761.17 111.92 54668.82 88888.00 2015-08-15 22:57:50.125 227 12761.27 111.97 54668.85 88888.00 2015-08-15 22:57:50.250 227 12761.33 111.95 54668.88 88888.00 2015-08-15 22:57:50.375 227 12761.45 111.97 54668.85 88888.00 2015-08-15 22:57:50.500 227 12761.48 111.97 54668.82 88888.00 2015-08-15 22:57:50.625 227 12761.50 111.97 54668.82 88888.00 2015-08-15 22:57:50.750 227 12761.58 111.95 54668.82 88888.00 2015-08-15 22:57:50.875 227 12761.62 111.95 54668.85 88888.00 2015-08-15 22:57:51.000 227 12761.65 112.00 54668.85 88888.00 2015-08-15 22:57:51.125 227 12761.65 111.97 54668.85 88888.00 2015-08-15 22:57:51.250 227 12761.65 111.92 54668.85 88888.00 2015-08-15 22:57:51.375 227 12761.73 111.92 54668.85 88888.00 2015-08-15 22:57:51.500 227 12761.75 111.90 54668.85 88888.00 2015-08-15 22:57:51.625 227 12761.77 111.85 54668.82 88888.00 2015-08-15 22:57:51.750 227 12761.77 111.88 54668.82 88888.00 2015-08-15 22:57:51.875 227 12761.77 111.90 54668.82 88888.00 2015-08-15 22:57:52.000 227 12761.83 111.88 54668.82 88888.00 2015-08-15 22:57:52.125 227 12761.83 111.88 54668.82 88888.00 2015-08-15 22:57:52.250 227 12761.83 111.83 54668.82 88888.00 2015-08-15 22:57:52.375 227 12761.90 111.80 54668.80 88888.00 2015-08-15 22:57:52.500 227 12761.95 111.83 54668.80 88888.00 2015-08-15 22:57:52.625 227 12761.98 111.85 54668.80 88888.00 2015-08-15 22:57:52.750 227 12762.02 111.83 54668.80 88888.00 2015-08-15 22:57:52.875 227 12762.10 111.80 54668.80 88888.00 2015-08-15 22:57:53.000 227 12762.08 111.78 54668.80 88888.00 2015-08-15 22:57:53.125 227 12762.05 111.75 54668.80 88888.00 2015-08-15 22:57:53.250 227 12762.08 111.70 54668.80 88888.00 2015-08-15 22:57:53.375 227 12762.17 111.72 54668.80 88888.00 2015-08-15 22:57:53.500 227 12762.23 111.72 54668.82 88888.00 2015-08-15 22:57:53.625 227 12762.35 111.67 54668.82 88888.00 2015-08-15 22:57:53.750 227 12762.45 111.67 54668.82 88888.00 2015-08-15 22:57:53.875 227 12762.45 111.65 54668.82 88888.00 2015-08-15 22:57:54.000 227 12762.42 111.65 54668.80 88888.00 2015-08-15 22:57:54.125 227 12762.42 111.62 54668.80 88888.00 2015-08-15 22:57:54.250 227 12762.38 111.60 54668.80 88888.00 2015-08-15 22:57:54.375 227 12762.40 111.60 54668.82 88888.00 2015-08-15 22:57:54.500 227 12762.45 111.62 54668.80 88888.00 2015-08-15 22:57:54.625 227 12762.48 111.65 54668.82 88888.00 2015-08-15 22:57:54.750 227 12762.55 111.62 54668.82 88888.00 2015-08-15 22:57:54.875 227 12762.62 111.62 54668.85 88888.00 2015-08-15 22:57:55.000 227 12762.65 111.62 54668.82 88888.00 2015-08-15 22:57:55.125 227 12762.65 111.60 54668.85 88888.00 2015-08-15 22:57:55.250 227 12762.67 111.55 54668.85 88888.00 2015-08-15 22:57:55.375 227 12762.67 111.55 54668.82 88888.00 2015-08-15 22:57:55.500 227 12762.65 111.55 54668.85 88888.00 2015-08-15 22:57:55.625 227 12762.73 111.55 54668.85 88888.00 2015-08-15 22:57:55.750 227 12762.83 111.53 54668.88 88888.00 2015-08-15 22:57:55.875 227 12762.92 111.53 54668.85 88888.00 2015-08-15 22:57:56.000 227 12762.88 111.50 54668.82 88888.00 2015-08-15 22:57:56.125 227 12762.92 111.45 54668.82 88888.00 2015-08-15 22:57:56.250 227 12762.92 111.42 54668.85 88888.00 2015-08-15 22:57:56.375 227 12762.95 111.45 54668.85 88888.00 2015-08-15 22:57:56.500 227 12762.98 111.42 54668.88 88888.00 2015-08-15 22:57:56.625 227 12763.02 111.45 54668.85 88888.00 2015-08-15 22:57:56.750 227 12763.08 111.42 54668.88 88888.00 2015-08-15 22:57:56.875 227 12763.12 111.40 54668.85 88888.00 2015-08-15 22:57:57.000 227 12763.20 111.38 54668.82 88888.00 2015-08-15 22:57:57.125 227 12763.30 111.38 54668.85 88888.00 2015-08-15 22:57:57.250 227 12763.27 111.42 54668.88 88888.00 2015-08-15 22:57:57.375 227 12763.33 111.40 54668.88 88888.00 2015-08-15 22:57:57.500 227 12763.38 111.40 54668.85 88888.00 2015-08-15 22:57:57.625 227 12763.42 111.35 54668.82 88888.00 2015-08-15 22:57:57.750 227 12763.42 111.30 54668.85 88888.00 2015-08-15 22:57:57.875 227 12763.45 111.30 54668.85 88888.00 2015-08-15 22:57:58.000 227 12763.50 111.33 54668.82 88888.00 2015-08-15 22:57:58.125 227 12763.52 111.25 54668.85 88888.00 2015-08-15 22:57:58.250 227 12763.52 111.25 54668.85 88888.00 2015-08-15 22:57:58.375 227 12763.58 111.22 54668.82 88888.00 2015-08-15 22:57:58.500 227 12763.60 111.22 54668.82 88888.00 2015-08-15 22:57:58.625 227 12763.60 111.22 54668.85 88888.00 2015-08-15 22:57:58.750 227 12763.58 111.20 54668.88 88888.00 2015-08-15 22:57:58.875 227 12763.67 111.20 54668.85 88888.00 2015-08-15 22:57:59.000 227 12763.73 111.17 54668.85 88888.00 2015-08-15 22:57:59.125 227 12763.75 111.15 54668.88 88888.00 2015-08-15 22:57:59.250 227 12763.77 111.15 54668.85 88888.00 2015-08-15 22:57:59.375 227 12763.85 111.15 54668.88 88888.00 2015-08-15 22:57:59.500 227 12763.80 111.12 54668.88 88888.00 2015-08-15 22:57:59.625 227 12763.92 111.15 54668.88 88888.00 2015-08-15 22:57:59.750 227 12763.98 111.15 54668.88 88888.00 2015-08-15 22:57:59.875 227 12763.95 111.17 54668.90 88888.00 2015-08-15 22:58:00.000 227 12763.92 111.12 54668.88 88888.00 2015-08-15 22:58:00.125 227 12763.88 111.12 54668.90 88888.00 2015-08-15 22:58:00.250 227 12763.92 111.05 54668.90 88888.00 2015-08-15 22:58:00.375 227 12764.00 111.08 54668.93 88888.00 2015-08-15 22:58:00.500 227 12764.08 111.10 54668.93 88888.00 2015-08-15 22:58:00.625 227 12764.05 111.10 54668.93 88888.00 2015-08-15 22:58:00.750 227 12764.05 111.10 54668.93 88888.00 2015-08-15 22:58:00.875 227 12764.08 111.08 54668.93 88888.00 2015-08-15 22:58:01.000 227 12764.12 111.05 54668.95 88888.00 2015-08-15 22:58:01.125 227 12764.25 111.05 54668.95 88888.00 2015-08-15 22:58:01.250 227 12764.25 110.97 54668.93 88888.00 2015-08-15 22:58:01.375 227 12764.25 110.95 54668.90 88888.00 2015-08-15 22:58:01.500 227 12764.27 111.00 54668.95 88888.00 2015-08-15 22:58:01.625 227 12764.30 111.00 54668.97 88888.00 2015-08-15 22:58:01.750 227 12764.30 110.97 54668.97 88888.00 2015-08-15 22:58:01.875 227 12764.27 110.97 54668.95 88888.00 2015-08-15 22:58:02.000 227 12764.40 110.95 54668.95 88888.00 2015-08-15 22:58:02.125 227 12764.40 110.97 54668.97 88888.00 2015-08-15 22:58:02.250 227 12764.38 110.95 54669.00 88888.00 2015-08-15 22:58:02.375 227 12764.35 110.95 54668.97 88888.00 2015-08-15 22:58:02.500 227 12764.45 110.95 54668.97 88888.00 2015-08-15 22:58:02.625 227 12764.50 111.00 54668.97 88888.00 2015-08-15 22:58:02.750 227 12764.58 110.97 54669.00 88888.00 2015-08-15 22:58:02.875 227 12764.58 110.92 54668.97 88888.00 2015-08-15 22:58:03.000 227 12764.50 110.92 54668.97 88888.00 2015-08-15 22:58:03.125 227 12764.58 110.95 54669.00 88888.00 2015-08-15 22:58:03.250 227 12764.67 110.90 54669.03 88888.00 2015-08-15 22:58:03.375 227 12764.75 110.92 54669.03 88888.00 2015-08-15 22:58:03.500 227 12764.77 110.90 54669.03 88888.00 2015-08-15 22:58:03.625 227 12764.77 110.85 54669.00 88888.00 2015-08-15 22:58:03.750 227 12764.80 110.83 54669.03 88888.00 2015-08-15 22:58:03.875 227 12764.83 110.85 54669.03 88888.00 2015-08-15 22:58:04.000 227 12764.85 110.88 54669.03 88888.00 2015-08-15 22:58:04.125 227 12764.85 110.85 54669.03 88888.00 2015-08-15 22:58:04.250 227 12764.83 110.78 54669.03 88888.00 2015-08-15 22:58:04.375 227 12764.88 110.80 54669.05 88888.00 2015-08-15 22:58:04.500 227 12764.92 110.78 54669.00 88888.00 2015-08-15 22:58:04.625 227 12764.95 110.75 54668.97 88888.00 2015-08-15 22:58:04.750 227 12765.00 110.75 54668.97 88888.00 2015-08-15 22:58:04.875 227 12765.05 110.75 54669.00 88888.00 2015-08-15 22:58:05.000 227 12765.08 110.72 54669.00 88888.00 2015-08-15 22:58:05.125 227 12765.08 110.70 54669.03 88888.00 2015-08-15 22:58:05.250 227 12765.05 110.67 54669.03 88888.00 2015-08-15 22:58:05.375 227 12765.10 110.67 54669.03 88888.00 2015-08-15 22:58:05.500 227 12765.15 110.65 54669.03 88888.00 2015-08-15 22:58:05.625 227 12765.15 110.65 54669.05 88888.00 2015-08-15 22:58:05.750 227 12765.15 110.67 54669.05 88888.00 2015-08-15 22:58:05.875 227 12765.23 110.67 54669.05 88888.00 2015-08-15 22:58:06.000 227 12765.27 110.65 54669.07 88888.00 2015-08-15 22:58:06.125 227 12765.25 110.62 54669.07 88888.00 2015-08-15 22:58:06.250 227 12765.23 110.60 54669.12 88888.00 2015-08-15 22:58:06.375 227 12765.33 110.60 54669.12 88888.00 2015-08-15 22:58:06.500 227 12765.33 110.55 54669.15 88888.00 2015-08-15 22:58:06.625 227 12765.27 110.55 54669.10 88888.00 2015-08-15 22:58:06.750 227 12765.33 110.55 54669.12 88888.00 2015-08-15 22:58:06.875 227 12765.40 110.55 54669.15 88888.00 2015-08-15 22:58:07.000 227 12765.40 110.50 54669.15 88888.00 2015-08-15 22:58:07.125 227 12765.38 110.47 54669.15 88888.00 2015-08-15 22:58:07.250 227 12765.33 110.50 54669.18 88888.00 2015-08-15 22:58:07.375 227 12765.33 110.53 54669.18 88888.00 2015-08-15 22:58:07.500 227 12765.38 110.50 54669.18 88888.00 2015-08-15 22:58:07.625 227 12765.40 110.47 54669.18 88888.00 2015-08-15 22:58:07.750 227 12765.42 110.47 54669.20 88888.00 2015-08-15 22:58:07.875 227 12765.45 110.47 54669.22 88888.00 2015-08-15 22:58:08.000 227 12765.40 110.45 54669.22 88888.00 2015-08-15 22:58:08.125 227 12765.45 110.42 54669.25 88888.00 2015-08-15 22:58:08.250 227 12765.48 110.35 54669.22 88888.00 2015-08-15 22:58:08.375 227 12765.50 110.35 54669.20 88888.00 2015-08-15 22:58:08.500 227 12765.55 110.35 54669.22 88888.00 2015-08-15 22:58:08.625 227 12765.55 110.33 54669.20 88888.00 2015-08-15 22:58:08.750 227 12765.52 110.35 54669.22 88888.00 2015-08-15 22:58:08.875 227 12765.55 110.35 54669.25 88888.00 2015-08-15 22:58:09.000 227 12765.55 110.33 54669.25 88888.00 2015-08-15 22:58:09.125 227 12765.52 110.30 54669.25 88888.00 2015-08-15 22:58:09.250 227 12765.58 110.35 54669.32 88888.00 2015-08-15 22:58:09.375 227 12765.58 110.33 54669.35 88888.00 2015-08-15 22:58:09.500 227 12765.55 110.30 54669.35 88888.00 2015-08-15 22:58:09.625 227 12765.60 110.30 54669.38 88888.00 2015-08-15 22:58:09.750 227 12765.62 110.30 54669.38 88888.00 2015-08-15 22:58:09.875 227 12765.62 110.30 54669.35 88888.00 2015-08-15 22:58:10.000 227 12765.67 110.28 54669.32 88888.00 2015-08-15 22:58:10.125 227 12765.67 110.22 54669.35 88888.00 2015-08-15 22:58:10.250 227 12765.67 110.17 54669.32 88888.00 2015-08-15 22:58:10.375 227 12765.73 110.20 54669.30 88888.00 2015-08-15 22:58:10.500 227 12765.80 110.25 54669.35 88888.00 2015-08-15 22:58:10.625 227 12765.83 110.20 54669.38 88888.00 2015-08-15 22:58:10.750 227 12765.83 110.20 54669.35 88888.00 2015-08-15 22:58:10.875 227 12765.88 110.20 54669.35 88888.00 2015-08-15 22:58:11.000 227 12765.88 110.17 54669.38 88888.00 2015-08-15 22:58:11.125 227 12765.90 110.15 54669.40 88888.00 2015-08-15 22:58:11.250 227 12765.85 110.15 54669.38 88888.00 2015-08-15 22:58:11.375 227 12765.88 110.12 54669.40 88888.00 2015-08-15 22:58:11.500 227 12765.98 110.15 54669.40 88888.00 2015-08-15 22:58:11.625 227 12766.05 110.15 54669.40 88888.00 2015-08-15 22:58:11.750 227 12766.08 110.15 54669.40 88888.00 2015-08-15 22:58:11.875 227 12766.05 110.12 54669.40 88888.00 2015-08-15 22:58:12.000 227 12765.98 110.12 54669.38 88888.00 2015-08-15 22:58:12.125 227 12766.00 110.20 54669.40 88888.00 2015-08-15 22:58:12.250 227 12765.98 110.17 54669.45 88888.00 2015-08-15 22:58:12.375 227 12766.00 110.12 54669.45 88888.00 2015-08-15 22:58:12.500 227 12766.00 110.10 54669.45 88888.00 2015-08-15 22:58:12.625 227 12766.08 110.10 54669.47 88888.00 2015-08-15 22:58:12.750 227 12766.08 110.12 54669.47 88888.00 2015-08-15 22:58:12.875 227 12766.08 110.10 54669.50 88888.00 2015-08-15 22:58:13.000 227 12766.00 110.08 54669.50 88888.00 2015-08-15 22:58:13.125 227 12766.05 110.10 54669.50 88888.00 2015-08-15 22:58:13.250 227 12766.05 110.10 54669.50 88888.00 2015-08-15 22:58:13.375 227 12766.05 110.10 54669.53 88888.00 2015-08-15 22:58:13.500 227 12766.08 110.05 54669.50 88888.00 2015-08-15 22:58:13.625 227 12766.15 110.05 54669.53 88888.00 2015-08-15 22:58:13.750 227 12766.20 110.05 54669.55 88888.00 2015-08-15 22:58:13.875 227 12766.17 110.05 54669.55 88888.00 2015-08-15 22:58:14.000 227 12766.20 110.00 54669.55 88888.00 2015-08-15 22:58:14.125 227 12766.27 110.03 54669.57 88888.00 2015-08-15 22:58:14.250 227 12766.25 110.00 54669.57 88888.00 2015-08-15 22:58:14.375 227 12766.27 110.00 54669.57 88888.00 2015-08-15 22:58:14.500 227 12766.23 110.00 54669.57 88888.00 2015-08-15 22:58:14.625 227 12766.23 109.97 54669.60 88888.00 2015-08-15 22:58:14.750 227 12766.17 109.92 54669.60 88888.00 2015-08-15 22:58:14.875 227 12766.25 109.92 54669.60 88888.00 2015-08-15 22:58:15.000 227 12766.33 109.92 54669.65 88888.00 2015-08-15 22:58:15.125 227 12766.33 109.90 54669.62 88888.00 2015-08-15 22:58:15.250 227 12766.25 109.88 54669.62 88888.00 2015-08-15 22:58:15.375 227 12766.23 109.88 54669.65 88888.00 2015-08-15 22:58:15.500 227 12766.27 109.88 54669.65 88888.00 2015-08-15 22:58:15.625 227 12766.33 109.88 54669.65 88888.00 2015-08-15 22:58:15.750 227 12766.35 109.88 54669.68 88888.00 2015-08-15 22:58:15.875 227 12766.33 109.85 54669.68 88888.00 2015-08-15 22:58:16.000 227 12766.38 109.88 54669.68 88888.00 2015-08-15 22:58:16.125 227 12766.42 109.85 54669.65 88888.00 2015-08-15 22:58:16.250 227 12766.48 109.80 54669.68 88888.00 2015-08-15 22:58:16.375 227 12766.50 109.80 54669.70 88888.00 2015-08-15 22:58:16.500 227 12766.52 109.80 54669.70 88888.00 2015-08-15 22:58:16.625 227 12766.52 109.78 54669.70 88888.00 2015-08-15 22:58:16.750 227 12766.52 109.80 54669.68 88888.00 2015-08-15 22:58:16.875 227 12766.55 109.80 54669.68 88888.00 2015-08-15 22:58:17.000 227 12766.58 109.78 54669.70 88888.00 2015-08-15 22:58:17.125 227 12766.58 109.75 54669.75 88888.00 2015-08-15 22:58:17.250 227 12766.62 109.80 54669.72 88888.00 2015-08-15 22:58:17.375 227 12766.67 109.83 54669.75 88888.00 2015-08-15 22:58:17.500 227 12766.70 109.80 54669.72 88888.00 2015-08-15 22:58:17.625 227 12766.73 109.78 54669.75 88888.00 2015-08-15 22:58:17.750 227 12766.75 109.83 54669.72 88888.00 2015-08-15 22:58:17.875 227 12766.77 109.78 54669.72 88888.00 2015-08-15 22:58:18.000 227 12766.77 109.80 54669.75 88888.00 2015-08-15 22:58:18.125 227 12766.73 109.78 54669.75 88888.00 2015-08-15 22:58:18.250 227 12766.70 109.78 54669.80 88888.00 2015-08-15 22:58:18.375 227 12766.73 109.80 54669.82 88888.00 2015-08-15 22:58:18.500 227 12766.77 109.83 54669.82 88888.00 2015-08-15 22:58:18.625 227 12766.83 109.78 54669.82 88888.00 2015-08-15 22:58:18.750 227 12766.85 109.80 54669.80 88888.00 2015-08-15 22:58:18.875 227 12766.85 109.78 54669.80 88888.00 2015-08-15 22:58:19.000 227 12766.85 109.80 54669.82 88888.00 2015-08-15 22:58:19.125 227 12766.85 109.80 54669.85 88888.00 2015-08-15 22:58:19.250 227 12766.88 109.83 54669.85 88888.00 2015-08-15 22:58:19.375 227 12767.00 109.80 54669.85 88888.00 2015-08-15 22:58:19.500 227 12767.02 109.83 54669.88 88888.00 2015-08-15 22:58:19.625 227 12766.98 109.83 54669.88 88888.00 2015-08-15 22:58:19.750 227 12766.98 109.80 54669.85 88888.00 2015-08-15 22:58:19.875 227 12767.02 109.83 54669.88 88888.00 2015-08-15 22:58:20.000 227 12767.02 109.85 54669.88 88888.00 2015-08-15 22:58:20.125 227 12767.02 109.85 54669.93 88888.00 2015-08-15 22:58:20.250 227 12767.02 109.83 54669.93 88888.00 2015-08-15 22:58:20.375 227 12767.08 109.83 54669.93 88888.00 2015-08-15 22:58:20.500 227 12767.02 109.83 54669.95 88888.00 2015-08-15 22:58:20.625 227 12767.05 109.85 54669.95 88888.00 2015-08-15 22:58:20.750 227 12767.05 109.85 54669.95 88888.00 2015-08-15 22:58:20.875 227 12767.08 109.85 54669.95 88888.00 2015-08-15 22:58:21.000 227 12767.10 109.85 54669.97 88888.00 2015-08-15 22:58:21.125 227 12767.08 109.88 54669.95 88888.00 2015-08-15 22:58:21.250 227 12767.05 109.88 54670.00 88888.00 2015-08-15 22:58:21.375 227 12767.12 109.85 54670.00 88888.00 2015-08-15 22:58:21.500 227 12767.10 109.83 54670.00 88888.00 2015-08-15 22:58:21.625 227 12767.12 109.78 54669.97 88888.00 2015-08-15 22:58:21.750 227 12767.15 109.80 54669.97 88888.00 2015-08-15 22:58:21.875 227 12767.17 109.83 54669.97 88888.00 2015-08-15 22:58:22.000 227 13498.40 109.85 54669.93 88888.00 2015-08-15 22:58:22.125 227 13048.38 109.88 54669.93 88888.00 2015-08-15 22:58:22.250 227 12726.15 109.85 54670.00 88888.00 2015-08-15 22:58:22.375 227 12709.62 109.85 54670.00 88888.00 2015-08-15 22:58:22.500 227 12756.90 109.83 54670.00 88888.00 2015-08-15 22:58:22.625 227 12766.88 109.85 54670.05 88888.00 2015-08-15 22:58:22.750 227 12758.25 109.85 54670.03 88888.00 2015-08-15 22:58:22.875 227 12754.52 109.85 54670.03 88888.00 2015-08-15 22:58:23.000 227 12755.58 109.88 54670.00 88888.00 2015-08-15 22:58:23.125 227 12756.52 109.85 54670.03 88888.00 2015-08-15 22:58:23.250 227 12756.42 109.85 54670.05 88888.00 2015-08-15 22:58:23.375 227 12756.25 109.88 54670.05 88888.00 2015-08-15 22:58:23.500 227 12756.20 109.92 54670.05 88888.00 2015-08-15 22:58:23.625 227 12756.25 109.92 54670.10 88888.00 2015-08-15 22:58:23.750 227 12756.30 109.90 54670.07 88888.00 2015-08-15 22:58:23.875 227 12756.25 109.90 54670.05 88888.00 2015-08-15 22:58:24.000 227 12756.25 109.92 54670.05 88888.00 2015-08-15 22:58:24.125 227 12756.30 109.97 54670.07 88888.00 2015-08-15 22:58:24.250 227 12756.35 109.97 54670.10 88888.00 2015-08-15 22:58:24.375 227 12756.42 109.97 54670.12 88888.00 2015-08-15 22:58:24.500 227 12756.45 109.97 54670.12 88888.00 2015-08-15 22:58:24.625 227 12756.40 110.00 54670.10 88888.00 2015-08-15 22:58:24.750 227 12756.40 109.95 54670.10 88888.00 2015-08-15 22:58:24.875 227 12756.40 109.95 54670.10 88888.00 2015-08-15 22:58:25.000 227 12756.45 109.97 54670.12 88888.00 2015-08-15 22:58:25.125 227 12756.48 110.00 54670.15 88888.00 2015-08-15 22:58:25.250 227 12756.48 110.00 54670.18 88888.00 2015-08-15 22:58:25.375 227 12756.48 110.03 54670.18 88888.00 2015-08-15 22:58:25.500 227 12756.42 110.03 54670.18 88888.00 2015-08-15 22:58:25.625 227 12756.50 110.03 54670.18 88888.00 2015-08-15 22:58:25.750 227 12756.58 110.03 54670.20 88888.00 2015-08-15 22:58:25.875 227 12756.58 110.00 54670.20 88888.00 2015-08-15 22:58:26.000 227 12756.60 109.97 54670.18 88888.00 2015-08-15 22:58:26.125 227 12756.62 110.03 54670.18 88888.00 2015-08-15 22:58:26.250 227 12756.67 110.03 54670.20 88888.00 2015-08-15 22:58:26.375 227 12756.75 110.00 54670.20 88888.00 2015-08-15 22:58:26.500 227 12756.77 110.00 54670.20 88888.00 2015-08-15 22:58:26.625 227 12756.73 110.00 54670.20 88888.00 2015-08-15 22:58:26.750 227 12756.73 110.03 54670.22 88888.00 2015-08-15 22:58:26.875 227 12756.77 110.00 54670.22 88888.00 2015-08-15 22:58:27.000 227 12756.80 110.00 54670.22 88888.00 2015-08-15 22:58:27.125 227 12756.83 110.00 54670.20 88888.00 2015-08-15 22:58:27.250 227 12756.77 109.97 54670.25 88888.00 2015-08-15 22:58:27.375 227 12756.77 110.00 54670.25 88888.00 2015-08-15 22:58:27.500 227 12756.83 110.03 54670.28 88888.00 2015-08-15 22:58:27.625 227 12756.88 110.05 54670.28 88888.00 2015-08-15 22:58:27.750 227 12756.90 110.00 54670.28 88888.00 2015-08-15 22:58:27.875 227 12756.90 110.00 54670.28 88888.00 2015-08-15 22:58:28.000 227 12756.88 110.00 54670.25 88888.00 2015-08-15 22:58:28.125 227 12756.90 110.00 54670.28 88888.00 2015-08-15 22:58:28.250 227 12756.85 110.03 54670.30 88888.00 2015-08-15 22:58:28.375 227 12756.92 110.00 54670.28 88888.00 2015-08-15 22:58:28.500 227 12756.92 110.03 54670.30 88888.00 2015-08-15 22:58:28.625 227 12756.92 109.97 54670.30 88888.00 2015-08-15 22:58:28.750 227 12756.92 109.97 54670.32 88888.00 2015-08-15 22:58:28.875 227 12756.98 110.00 54670.30 88888.00 2015-08-15 22:58:29.000 227 12757.10 109.97 54670.32 88888.00 2015-08-15 22:58:29.125 227 12757.12 109.97 54670.30 88888.00 2015-08-15 22:58:29.250 227 12757.08 109.95 54670.32 88888.00 2015-08-15 22:58:29.375 227 12757.10 109.95 54670.35 88888.00 2015-08-15 22:58:29.500 227 12757.10 109.95 54670.35 88888.00 2015-08-15 22:58:29.625 227 12757.15 109.95 54670.32 88888.00 2015-08-15 22:58:29.750 227 12757.17 109.95 54670.32 88888.00 2015-08-15 22:58:29.875 227 12757.20 109.97 54670.35 88888.00 2015-08-15 22:58:30.000 227 12757.20 109.95 54670.35 88888.00 2015-08-15 22:58:30.125 227 12757.20 109.97 54670.35 88888.00 2015-08-15 22:58:30.250 227 12757.20 109.97 54670.38 88888.00 2015-08-15 22:58:30.375 227 12757.23 109.95 54670.38 88888.00 2015-08-15 22:58:30.500 227 12757.23 109.85 54670.38 88888.00 2015-08-15 22:58:30.625 227 12757.25 109.90 54670.40 88888.00 2015-08-15 22:58:30.750 227 12757.30 109.90 54670.43 88888.00 2015-08-15 22:58:30.875 227 12757.35 109.92 54670.45 88888.00 2015-08-15 22:58:31.000 227 12757.33 109.95 54670.43 88888.00 2015-08-15 22:58:31.125 227 12757.33 109.95 54670.43 88888.00 2015-08-15 22:58:31.250 227 12757.30 109.88 54670.43 88888.00 2015-08-15 22:58:31.375 227 12757.33 109.85 54670.43 88888.00 2015-08-15 22:58:31.500 227 12757.35 109.92 54670.45 88888.00 2015-08-15 22:58:31.625 227 12757.38 109.92 54670.45 88888.00 2015-08-15 22:58:31.750 227 12757.35 109.92 54670.47 88888.00 2015-08-15 22:58:31.875 227 12757.30 109.92 54670.45 88888.00 2015-08-15 22:58:32.000 227 12757.35 109.88 54670.47 88888.00 2015-08-15 22:58:32.125 227 12757.40 109.88 54670.53 88888.00 2015-08-15 22:58:32.250 227 12757.40 109.88 54670.50 88888.00 2015-08-15 22:58:32.375 227 12757.42 109.90 54670.50 88888.00 2015-08-15 22:58:32.500 227 12757.45 109.90 54670.50 88888.00 2015-08-15 22:58:32.625 227 12757.40 109.85 54670.50 88888.00 2015-08-15 22:58:32.750 227 12757.42 109.85 54670.45 88888.00 2015-08-15 22:58:32.875 227 12757.45 109.83 54670.47 88888.00 2015-08-15 22:58:33.000 227 12757.45 109.83 54670.50 88888.00 2015-08-15 22:58:33.125 227 12757.50 109.83 54670.50 88888.00 2015-08-15 22:58:33.250 227 12757.52 109.80 54670.50 88888.00 2015-08-15 22:58:33.375 227 12757.55 109.78 54670.45 88888.00 2015-08-15 22:58:33.500 227 12757.55 109.78 54670.47 88888.00 2015-08-15 22:58:33.625 227 12757.60 109.80 54670.50 88888.00 2015-08-15 22:58:33.750 227 12757.60 109.78 54670.50 88888.00 2015-08-15 22:58:33.875 227 12757.60 109.78 54670.53 88888.00 2015-08-15 22:58:34.000 227 12757.60 109.80 54670.53 88888.00 2015-08-15 22:58:34.125 227 12757.62 109.78 54670.53 88888.00 2015-08-15 22:58:34.250 227 12757.62 109.72 54670.53 88888.00 2015-08-15 22:58:34.375 227 12757.67 109.70 54670.53 88888.00 2015-08-15 22:58:34.500 227 12757.70 109.70 54670.55 88888.00 2015-08-15 22:58:34.625 227 12757.70 109.65 54670.53 88888.00 2015-08-15 22:58:34.750 227 12757.73 109.62 54670.50 88888.00 2015-08-15 22:58:34.875 227 12757.77 109.67 54670.53 88888.00 2015-08-15 22:58:35.000 227 12757.83 109.67 54670.55 88888.00 2015-08-15 22:58:35.125 227 12757.85 109.62 54670.57 88888.00 2015-08-15 22:58:35.250 227 12757.77 109.60 54670.55 88888.00 2015-08-15 22:58:35.375 227 12757.73 109.62 54670.53 88888.00 2015-08-15 22:58:35.500 227 12757.75 109.60 54670.55 88888.00 2015-08-15 22:58:35.625 227 12757.77 109.62 54670.57 88888.00 2015-08-15 22:58:35.750 227 12757.88 109.62 54670.55 88888.00 2015-08-15 22:58:35.875 227 12757.90 109.62 54670.57 88888.00 2015-08-15 22:58:36.000 227 12757.83 109.60 54670.60 88888.00 2015-08-15 22:58:36.125 227 12757.83 109.58 54670.62 88888.00 2015-08-15 22:58:36.250 227 12757.80 109.55 54670.60 88888.00 2015-08-15 22:58:36.375 227 12757.85 109.60 54670.62 88888.00 2015-08-15 22:58:36.500 227 12757.83 109.55 54670.65 88888.00 2015-08-15 22:58:36.625 227 12757.83 109.55 54670.62 88888.00 2015-08-15 22:58:36.750 227 12757.88 109.53 54670.62 88888.00 2015-08-15 22:58:36.875 227 12757.95 109.55 54670.65 88888.00 2015-08-15 22:58:37.000 227 12757.92 109.53 54670.65 88888.00 2015-08-15 22:58:37.125 227 12757.90 109.50 54670.68 88888.00 2015-08-15 22:58:37.250 227 12757.85 109.50 54670.68 88888.00 2015-08-15 22:58:37.375 227 12757.95 109.50 54670.68 88888.00 2015-08-15 22:58:37.500 227 12757.98 109.47 54670.68 88888.00 2015-08-15 22:58:37.625 227 12757.95 109.47 54670.70 88888.00 2015-08-15 22:58:37.750 227 12757.95 109.47 54670.70 88888.00 2015-08-15 22:58:37.875 227 12758.00 109.47 54670.70 88888.00 2015-08-15 22:58:38.000 227 12758.05 109.45 54670.70 88888.00 2015-08-15 22:58:38.125 227 12758.05 109.47 54670.70 88888.00 2015-08-15 22:58:38.250 227 12757.98 109.45 54670.72 88888.00 2015-08-15 22:58:38.375 227 12758.05 109.42 54670.72 88888.00 2015-08-15 22:58:38.500 227 12758.05 109.45 54670.72 88888.00 2015-08-15 22:58:38.625 227 12758.08 109.47 54670.75 88888.00 2015-08-15 22:58:38.750 227 12758.10 109.47 54670.72 88888.00 2015-08-15 22:58:38.875 227 12758.12 109.50 54670.78 88888.00 2015-08-15 22:58:39.000 227 12758.15 109.50 54670.78 88888.00 2015-08-15 22:58:39.125 227 12758.12 109.45 54670.75 88888.00 2015-08-15 22:58:39.250 227 12758.08 109.40 54670.75 88888.00 2015-08-15 22:58:39.375 227 12758.17 109.42 54670.78 88888.00 2015-08-15 22:58:39.500 227 12758.20 109.47 54670.78 88888.00 2015-08-15 22:58:39.625 227 12758.23 109.47 54670.78 88888.00 2015-08-15 22:58:39.750 227 12758.23 109.45 54670.75 88888.00 2015-08-15 22:58:39.875 227 12758.23 109.45 54670.75 88888.00 2015-08-15 22:58:40.000 227 12758.23 109.42 54670.75 88888.00 2015-08-15 22:58:40.125 227 12758.25 109.40 54670.78 88888.00 2015-08-15 22:58:40.250 227 12758.25 109.45 54670.80 88888.00 2015-08-15 22:58:40.375 227 12758.33 109.47 54670.80 88888.00 2015-08-15 22:58:40.500 227 12758.35 109.47 54670.80 88888.00 2015-08-15 22:58:40.625 227 12758.38 109.45 54670.80 88888.00 2015-08-15 22:58:40.750 227 12758.42 109.47 54670.80 88888.00 2015-08-15 22:58:40.875 227 12758.50 109.45 54670.78 88888.00 2015-08-15 22:58:41.000 227 12758.45 109.42 54670.78 88888.00 2015-08-15 22:58:41.125 227 12758.42 109.42 54670.80 88888.00 2015-08-15 22:58:41.250 227 12758.42 109.42 54670.82 88888.00 2015-08-15 22:58:41.375 227 12758.50 109.42 54670.82 88888.00 2015-08-15 22:58:41.500 227 12758.55 109.40 54670.80 88888.00 2015-08-15 22:58:41.625 227 12758.55 109.40 54670.80 88888.00 2015-08-15 22:58:41.750 227 12758.58 109.42 54670.80 88888.00 2015-08-15 22:58:41.875 227 12758.58 109.40 54670.78 88888.00 2015-08-15 22:58:42.000 227 12758.58 109.40 54670.80 88888.00 2015-08-15 22:58:42.125 227 12758.60 109.42 54670.82 88888.00 2015-08-15 22:58:42.250 227 12758.55 109.42 54670.85 88888.00 2015-08-15 22:58:42.375 227 12758.60 109.45 54670.85 88888.00 2015-08-15 22:58:42.500 227 12758.60 109.42 54670.85 88888.00 2015-08-15 22:58:42.625 227 12758.62 109.40 54670.85 88888.00 2015-08-15 22:58:42.750 227 12758.60 109.40 54670.85 88888.00 2015-08-15 22:58:42.875 227 12758.58 109.42 54670.85 88888.00 2015-08-15 22:58:43.000 227 12758.62 109.45 54670.85 88888.00 2015-08-15 22:58:43.125 227 12758.65 109.45 54670.88 88888.00 2015-08-15 22:58:43.250 227 12758.67 109.47 54670.88 88888.00 2015-08-15 22:58:43.375 227 12758.75 109.45 54670.88 88888.00 2015-08-15 22:58:43.500 227 12758.77 109.42 54670.85 88888.00 2015-08-15 22:58:43.625 227 12758.80 109.42 54670.88 88888.00 2015-08-15 22:58:43.750 227 12758.77 109.40 54670.88 88888.00 2015-08-15 22:58:43.875 227 12758.73 109.38 54670.88 88888.00 2015-08-15 22:58:44.000 227 12758.75 109.40 54670.88 88888.00 2015-08-15 22:58:44.125 227 12758.77 109.42 54670.93 88888.00 2015-08-15 22:58:44.250 227 12758.83 109.42 54670.95 88888.00 2015-08-15 22:58:44.375 227 12758.90 109.45 54670.93 88888.00 2015-08-15 22:58:44.500 227 12758.90 109.42 54670.93 88888.00 2015-08-15 22:58:44.625 227 12758.85 109.42 54670.95 88888.00 2015-08-15 22:58:44.750 227 12758.83 109.40 54670.93 88888.00 2015-08-15 22:58:44.875 227 12758.85 109.45 54670.90 88888.00 2015-08-15 22:58:45.000 227 12758.85 109.45 54670.90 88888.00 2015-08-15 22:58:45.125 227 12758.85 109.45 54670.93 88888.00 2015-08-15 22:58:45.250 227 12758.88 109.47 54670.93 88888.00 2015-08-15 22:58:45.375 227 12758.90 109.47 54670.93 88888.00 2015-08-15 22:58:45.500 227 12758.95 109.50 54670.95 88888.00 2015-08-15 22:58:45.625 227 12758.95 109.55 54670.97 88888.00 2015-08-15 22:58:45.750 227 12758.95 109.53 54670.97 88888.00 2015-08-15 22:58:45.875 227 12758.98 109.53 54671.00 88888.00 2015-08-15 22:58:46.000 227 12759.00 109.50 54670.97 88888.00 2015-08-15 22:58:46.125 227 12759.05 109.53 54670.97 88888.00 2015-08-15 22:58:46.250 227 12759.00 109.53 54670.97 88888.00 2015-08-15 22:58:46.375 227 12758.98 109.53 54670.97 88888.00 2015-08-15 22:58:46.500 227 12758.95 109.53 54670.97 88888.00 2015-08-15 22:58:46.625 227 12759.02 109.55 54671.00 88888.00 2015-08-15 22:58:46.750 227 12759.02 109.58 54670.97 88888.00 2015-08-15 22:58:46.875 227 12759.02 109.55 54670.97 88888.00 2015-08-15 22:58:47.000 227 12759.05 109.55 54670.95 88888.00 2015-08-15 22:58:47.125 227 12759.05 109.55 54670.97 88888.00 2015-08-15 22:58:47.250 227 12759.05 109.55 54670.95 88888.00 2015-08-15 22:58:47.375 227 12759.12 109.58 54670.97 88888.00 2015-08-15 22:58:47.500 227 12759.17 109.60 54670.97 88888.00 2015-08-15 22:58:47.625 227 12759.20 109.58 54670.97 88888.00 2015-08-15 22:58:47.750 227 12759.20 109.60 54670.97 88888.00 2015-08-15 22:58:47.875 227 12759.17 109.62 54670.97 88888.00 2015-08-15 22:58:48.000 227 12759.20 109.62 54670.95 88888.00 2015-08-15 22:58:48.125 227 12759.23 109.62 54670.95 88888.00 2015-08-15 22:58:48.250 227 12759.17 109.62 54671.00 88888.00 2015-08-15 22:58:48.375 227 12759.25 109.65 54671.00 88888.00 2015-08-15 22:58:48.500 227 12759.33 109.70 54671.00 88888.00 2015-08-15 22:58:48.625 227 12759.35 109.72 54671.03 88888.00 2015-08-15 22:58:48.750 227 12759.33 109.70 54671.00 88888.00 2015-08-15 22:58:48.875 227 12759.30 109.70 54671.00 88888.00 2015-08-15 22:58:49.000 227 12759.30 109.70 54671.03 88888.00 2015-08-15 22:58:49.125 227 12759.40 109.72 54671.03 88888.00 2015-08-15 22:58:49.250 227 12759.48 109.72 54671.03 88888.00 2015-08-15 22:58:49.375 227 12759.50 109.72 54671.03 88888.00 2015-08-15 22:58:49.500 227 12759.50 109.72 54671.03 88888.00 2015-08-15 22:58:49.625 227 12759.52 109.75 54671.05 88888.00 2015-08-15 22:58:49.750 227 12759.60 109.75 54671.00 88888.00 2015-08-15 22:58:49.875 227 12759.58 109.75 54671.00 88888.00 2015-08-15 22:58:50.000 227 12759.55 109.78 54671.03 88888.00 2015-08-15 22:58:50.125 227 12759.65 109.75 54671.07 88888.00 2015-08-15 22:58:50.250 227 12759.62 109.72 54671.07 88888.00 2015-08-15 22:58:50.375 227 12759.70 109.78 54671.05 88888.00 2015-08-15 22:58:50.500 227 12759.70 109.72 54671.05 88888.00 2015-08-15 22:58:50.625 227 12759.62 109.75 54671.07 88888.00 2015-08-15 22:58:50.750 227 12759.62 109.75 54671.07 88888.00 2015-08-15 22:58:50.875 227 12759.65 109.75 54671.10 88888.00 2015-08-15 22:58:51.000 227 12759.70 109.75 54671.10 88888.00 2015-08-15 22:58:51.125 227 12759.70 109.75 54671.10 88888.00 2015-08-15 22:58:51.250 227 12759.75 109.72 54671.07 88888.00 2015-08-15 22:58:51.375 227 12759.85 109.75 54671.07 88888.00 2015-08-15 22:58:51.500 227 12759.83 109.78 54671.10 88888.00 2015-08-15 22:58:51.625 227 12759.80 109.78 54671.10 88888.00 2015-08-15 22:58:51.750 227 12759.80 109.75 54671.10 88888.00 2015-08-15 22:58:51.875 227 12759.83 109.80 54671.10 88888.00 2015-08-15 22:58:52.000 227 12759.88 109.83 54671.07 88888.00 2015-08-15 22:58:52.125 227 12759.88 109.80 54671.07 88888.00 2015-08-15 22:58:52.250 227 12759.85 109.75 54671.07 88888.00 2015-08-15 22:58:52.375 227 12759.88 109.78 54671.07 88888.00 2015-08-15 22:58:52.500 227 12759.85 109.78 54671.07 88888.00 2015-08-15 22:58:52.625 227 12759.90 109.78 54671.10 88888.00 2015-08-15 22:58:52.750 227 12760.02 109.83 54671.10 88888.00 2015-08-15 22:58:52.875 227 12760.08 109.78 54671.10 88888.00 2015-08-15 22:58:53.000 227 12760.08 109.78 54671.10 88888.00 2015-08-15 22:58:53.125 227 12760.10 109.78 54671.10 88888.00 2015-08-15 22:58:53.250 227 12760.12 109.78 54671.07 88888.00 2015-08-15 22:58:53.375 227 12760.17 109.78 54671.10 88888.00 2015-08-15 22:58:53.500 227 12760.17 109.80 54671.10 88888.00 2015-08-15 22:58:53.625 227 12760.17 109.78 54671.12 88888.00 2015-08-15 22:58:53.750 227 12760.15 109.78 54671.12 88888.00 2015-08-15 22:58:53.875 227 12760.17 109.78 54671.12 88888.00 2015-08-15 22:58:54.000 227 12760.20 109.78 54671.12 88888.00 2015-08-15 22:58:54.125 227 12760.20 109.75 54671.12 88888.00 2015-08-15 22:58:54.250 227 12760.17 109.78 54671.15 88888.00 2015-08-15 22:58:54.375 227 12760.23 109.78 54671.15 88888.00 2015-08-15 22:58:54.500 227 12760.25 109.75 54671.18 88888.00 2015-08-15 22:58:54.625 227 12760.33 109.75 54671.18 88888.00 2015-08-15 22:58:54.750 227 12760.38 109.72 54671.15 88888.00 2015-08-15 22:58:54.875 227 12760.33 109.75 54671.15 88888.00 2015-08-15 22:58:55.000 227 12760.30 109.72 54671.15 88888.00 2015-08-15 22:58:55.125 227 12760.33 109.72 54671.20 88888.00 2015-08-15 22:58:55.250 227 12760.33 109.72 54671.20 88888.00 2015-08-15 22:58:55.375 227 12760.35 109.70 54671.20 88888.00 2015-08-15 22:58:55.500 227 12760.35 109.70 54671.22 88888.00 2015-08-15 22:58:55.625 227 12760.38 109.70 54671.20 88888.00 2015-08-15 22:58:55.750 227 12760.40 109.70 54671.22 88888.00 2015-08-15 22:58:55.875 227 12760.48 109.70 54671.22 88888.00 2015-08-15 22:58:56.000 227 12760.50 109.70 54671.20 88888.00 2015-08-15 22:58:56.125 227 12760.45 109.70 54671.20 88888.00 2015-08-15 22:58:56.250 227 12760.48 109.65 54671.20 88888.00 2015-08-15 22:58:56.375 227 12760.55 109.65 54671.20 88888.00 2015-08-15 22:58:56.500 227 12760.60 109.65 54671.25 88888.00 2015-08-15 22:58:56.625 227 12760.62 109.62 54671.25 88888.00 2015-08-15 22:58:56.750 227 12760.60 109.65 54671.25 88888.00 2015-08-15 22:58:56.875 227 12760.60 109.65 54671.25 88888.00 2015-08-15 22:58:57.000 227 12760.60 109.65 54671.22 88888.00 2015-08-15 22:58:57.125 227 12760.62 109.67 54671.25 88888.00 2015-08-15 22:58:57.250 227 12760.52 109.65 54671.25 88888.00 2015-08-15 22:58:57.375 227 12760.60 109.65 54671.25 88888.00 2015-08-15 22:58:57.500 227 12760.67 109.65 54671.25 88888.00 2015-08-15 22:58:57.625 227 12760.73 109.62 54671.22 88888.00 2015-08-15 22:58:57.750 227 12760.73 109.60 54671.25 88888.00 2015-08-15 22:58:57.875 227 12760.73 109.60 54671.28 88888.00 2015-08-15 22:58:58.000 227 12760.75 109.60 54671.28 88888.00 2015-08-15 22:58:58.125 227 12760.75 109.58 54671.25 88888.00 2015-08-15 22:58:58.250 227 12760.75 109.53 54671.25 88888.00 2015-08-15 22:58:58.375 227 12760.77 109.55 54671.28 88888.00 2015-08-15 22:58:58.500 227 12760.80 109.55 54671.28 88888.00 2015-08-15 22:58:58.625 227 12760.80 109.53 54671.28 88888.00 2015-08-15 22:58:58.750 227 12760.77 109.53 54671.28 88888.00 2015-08-15 22:58:58.875 227 12760.77 109.53 54671.28 88888.00 2015-08-15 22:58:59.000 227 12760.77 109.47 54671.28 88888.00 2015-08-15 22:58:59.125 227 12760.75 109.47 54671.28 88888.00 2015-08-15 22:58:59.250 227 12760.73 109.47 54671.28 88888.00 2015-08-15 22:58:59.375 227 12760.77 109.47 54671.28 88888.00 2015-08-15 22:58:59.500 227 12760.77 109.45 54671.28 88888.00 2015-08-15 22:58:59.625 227 12760.80 109.45 54671.28 88888.00 2015-08-15 22:58:59.750 227 12760.77 109.42 54671.32 88888.00 2015-08-15 22:58:59.875 227 12760.83 109.40 54671.30 88888.00 2015-08-15 22:59:00.000 227 12760.85 109.38 54671.30 88888.00 2015-08-15 22:59:00.125 227 12760.90 109.38 54671.30 88888.00 2015-08-15 22:59:00.250 227 12760.92 109.35 54671.30 88888.00 2015-08-15 22:59:00.375 227 12760.95 109.35 54671.30 88888.00 2015-08-15 22:59:00.500 227 12760.98 109.33 54671.32 88888.00 2015-08-15 22:59:00.625 227 12761.05 109.30 54671.35 88888.00 2015-08-15 22:59:00.750 227 12761.05 109.33 54671.38 88888.00 2015-08-15 22:59:00.875 227 12760.98 109.30 54671.38 88888.00 2015-08-15 22:59:01.000 227 12760.92 109.28 54671.35 88888.00 2015-08-15 22:59:01.125 227 12760.95 109.30 54671.38 88888.00 2015-08-15 22:59:01.250 227 12760.98 109.33 54671.40 88888.00 2015-08-15 22:59:01.375 227 12761.00 109.30 54671.43 88888.00 2015-08-15 22:59:01.500 227 12760.95 109.28 54671.40 88888.00 2015-08-15 22:59:01.625 227 12761.00 109.22 54671.35 88888.00 2015-08-15 22:59:01.750 227 12761.05 109.22 54671.40 88888.00 2015-08-15 22:59:01.875 227 12761.05 109.20 54671.43 88888.00 2015-08-15 22:59:02.000 227 12761.00 109.20 54671.43 88888.00 2015-08-15 22:59:02.125 227 12761.05 109.17 54671.43 88888.00 2015-08-15 22:59:02.250 227 12761.10 109.17 54671.45 88888.00 2015-08-15 22:59:02.375 227 12761.10 109.17 54671.43 88888.00 2015-08-15 22:59:02.500 227 12761.00 109.15 54671.43 88888.00 2015-08-15 22:59:02.625 227 12761.02 109.12 54671.43 88888.00 2015-08-15 22:59:02.750 227 12761.02 109.10 54671.40 88888.00 2015-08-15 22:59:02.875 227 12761.08 109.10 54671.45 88888.00 2015-08-15 22:59:03.000 227 12761.05 109.10 54671.43 88888.00 2015-08-15 22:59:03.125 227 12761.10 109.10 54671.45 88888.00 2015-08-15 22:59:03.250 227 12761.10 109.10 54671.47 88888.00 2015-08-15 22:59:03.375 227 12761.10 109.10 54671.47 88888.00 2015-08-15 22:59:03.500 227 12761.08 109.10 54671.53 88888.00 2015-08-15 22:59:03.625 227 12761.02 109.10 54671.50 88888.00 2015-08-15 22:59:03.750 227 12761.08 109.10 54671.47 88888.00 2015-08-15 22:59:03.875 227 12761.12 109.05 54671.50 88888.00 2015-08-15 22:59:04.000 227 12761.17 109.03 54671.50 88888.00 2015-08-15 22:59:04.125 227 12761.17 109.05 54671.50 88888.00 2015-08-15 22:59:04.250 227 12761.17 109.00 54671.53 88888.00 2015-08-15 22:59:04.375 227 12761.20 108.97 54671.53 88888.00 2015-08-15 22:59:04.500 227 12761.23 108.95 54671.53 88888.00 2015-08-15 22:59:04.625 227 12761.27 109.00 54671.53 88888.00 2015-08-15 22:59:04.750 227 12761.20 109.03 54671.53 88888.00 2015-08-15 22:59:04.875 227 12761.10 109.00 54671.53 88888.00 2015-08-15 22:59:05.000 227 12761.08 108.92 54671.50 88888.00 2015-08-15 22:59:05.125 227 12761.05 108.90 54671.55 88888.00 2015-08-15 22:59:05.250 227 12761.02 108.90 54671.55 88888.00 2015-08-15 22:59:05.375 227 12761.08 108.92 54671.57 88888.00 2015-08-15 22:59:05.500 227 12761.20 108.90 54671.57 88888.00 2015-08-15 22:59:05.625 227 12761.23 108.88 54671.55 88888.00 2015-08-15 22:59:05.750 227 12761.17 108.88 54671.53 88888.00 2015-08-15 22:59:05.875 227 12761.17 108.90 54671.57 88888.00 2015-08-15 22:59:06.000 227 12761.17 108.88 54671.55 88888.00 2015-08-15 22:59:06.125 227 12761.12 108.83 54671.60 88888.00 2015-08-15 22:59:06.250 227 12761.12 108.78 54671.60 88888.00 2015-08-15 22:59:06.375 227 12761.25 108.80 54671.62 88888.00 2015-08-15 22:59:06.500 227 12761.25 108.80 54671.60 88888.00 2015-08-15 22:59:06.625 227 12761.17 108.75 54671.62 88888.00 2015-08-15 22:59:06.750 227 12761.12 108.72 54671.57 88888.00 2015-08-15 22:59:06.875 227 12761.20 108.72 54671.62 88888.00 2015-08-15 22:59:07.000 227 12761.27 108.72 54671.65 88888.00 2015-08-15 22:59:07.125 227 12761.20 108.70 54671.68 88888.00 2015-08-15 22:59:07.250 227 12761.15 108.65 54671.70 88888.00 2015-08-15 22:59:07.375 227 12761.17 108.62 54671.70 88888.00 2015-08-15 22:59:07.500 227 12761.23 108.65 54671.70 88888.00 2015-08-15 22:59:07.625 227 12761.20 108.67 54671.70 88888.00 2015-08-15 22:59:07.750 227 12761.23 108.65 54671.68 88888.00 2015-08-15 22:59:07.875 227 12761.23 108.60 54671.70 88888.00 2015-08-15 22:59:08.000 227 12761.27 108.58 54671.70 88888.00 2015-08-15 22:59:08.125 227 12761.30 108.55 54671.70 88888.00 2015-08-15 22:59:08.250 227 12761.25 108.53 54671.70 88888.00 2015-08-15 22:59:08.375 227 12761.25 108.55 54671.70 88888.00 2015-08-15 22:59:08.500 227 12761.27 108.55 54671.70 88888.00 2015-08-15 22:59:08.625 227 12761.25 108.53 54671.70 88888.00 2015-08-15 22:59:08.750 227 12761.27 108.50 54671.72 88888.00 2015-08-15 22:59:08.875 227 12761.30 108.50 54671.72 88888.00 2015-08-15 22:59:09.000 227 12761.30 108.42 54671.70 88888.00 2015-08-15 22:59:09.125 227 12761.25 108.42 54671.72 88888.00 2015-08-15 22:59:09.250 227 12761.25 108.42 54671.78 88888.00 2015-08-15 22:59:09.375 227 12761.23 108.40 54671.75 88888.00 2015-08-15 22:59:09.500 227 12761.27 108.40 54671.75 88888.00 2015-08-15 22:59:09.625 227 12761.25 108.40 54671.78 88888.00 2015-08-15 22:59:09.750 227 12761.20 108.40 54671.78 88888.00 2015-08-15 22:59:09.875 227 12761.17 108.40 54671.78 88888.00 2015-08-15 22:59:10.000 227 12761.17 108.35 54671.78 88888.00 2015-08-15 22:59:10.125 227 12761.20 108.33 54671.78 88888.00 2015-08-15 22:59:10.250 227 12761.15 108.28 54671.80 88888.00 2015-08-15 22:59:10.375 227 12761.20 108.30 54671.80 88888.00 2015-08-15 22:59:10.500 227 12761.23 108.30 54671.80 88888.00 2015-08-15 22:59:10.625 227 12761.23 108.33 54671.80 88888.00 2015-08-15 22:59:10.750 227 12761.30 108.33 54671.80 88888.00 2015-08-15 22:59:10.875 227 12761.33 108.28 54671.78 88888.00 2015-08-15 22:59:11.000 227 12761.35 108.20 54671.78 88888.00 2015-08-15 22:59:11.125 227 12761.38 108.22 54671.80 88888.00 2015-08-15 22:59:11.250 227 12761.30 108.17 54671.80 88888.00 2015-08-15 22:59:11.375 227 12761.35 108.20 54671.80 88888.00 2015-08-15 22:59:11.500 227 12761.38 108.17 54671.80 88888.00 2015-08-15 22:59:11.625 227 12761.42 108.20 54671.82 88888.00 2015-08-15 22:59:11.750 227 12761.50 108.20 54671.82 88888.00 2015-08-15 22:59:11.875 227 12761.48 108.17 54671.80 88888.00 2015-08-15 22:59:12.000 227 12761.45 108.17 54671.78 88888.00 2015-08-15 22:59:12.125 227 12761.50 108.22 54671.80 88888.00 2015-08-15 22:59:12.250 227 12761.55 108.20 54671.88 88888.00 2015-08-15 22:59:12.375 227 12761.58 108.20 54671.88 88888.00 2015-08-15 22:59:12.500 227 12761.58 108.17 54671.85 88888.00 2015-08-15 22:59:12.625 227 12761.60 108.20 54671.85 88888.00 2015-08-15 22:59:12.750 227 12761.65 108.20 54671.90 88888.00 2015-08-15 22:59:12.875 227 12761.62 108.12 54671.90 88888.00 2015-08-15 22:59:13.000 227 12761.58 108.10 54671.88 88888.00 2015-08-15 22:59:13.125 227 12761.55 108.10 54671.88 88888.00 2015-08-15 22:59:13.250 227 12761.55 108.10 54671.90 88888.00 2015-08-15 22:59:13.375 227 12761.62 108.10 54671.88 88888.00 2015-08-15 22:59:13.500 227 12761.67 108.15 54671.88 88888.00 2015-08-15 22:59:13.625 227 12761.73 108.15 54671.88 88888.00 2015-08-15 22:59:13.750 227 12761.73 108.10 54671.88 88888.00 2015-08-15 22:59:13.875 227 12761.73 108.10 54671.88 88888.00 2015-08-15 22:59:14.000 227 12761.73 108.05 54671.88 88888.00 2015-08-15 22:59:14.125 227 12761.70 108.05 54671.90 88888.00 2015-08-15 22:59:14.250 227 12761.70 108.05 54671.88 88888.00 2015-08-15 22:59:14.375 227 12761.75 108.10 54671.88 88888.00 2015-08-15 22:59:14.500 227 12761.83 108.10 54671.88 88888.00 2015-08-15 22:59:14.625 227 12761.83 108.05 54671.88 88888.00 2015-08-15 22:59:14.750 227 12761.83 108.03 54671.88 88888.00 2015-08-15 22:59:14.875 227 12761.88 108.05 54671.90 88888.00 2015-08-15 22:59:15.000 227 12761.88 108.08 54671.90 88888.00 2015-08-15 22:59:15.125 227 12761.85 108.05 54671.90 88888.00 2015-08-15 22:59:15.250 227 12761.83 108.03 54671.88 88888.00 2015-08-15 22:59:15.375 227 12761.98 108.05 54671.88 88888.00 2015-08-15 22:59:15.500 227 12762.00 108.03 54671.90 88888.00 2015-08-15 22:59:15.625 227 12762.00 108.00 54671.90 88888.00 2015-08-15 22:59:15.750 227 12762.02 108.03 54671.90 88888.00 2015-08-15 22:59:15.875 227 12762.05 108.05 54671.90 88888.00 2015-08-15 22:59:16.000 227 12762.10 108.03 54671.88 88888.00 2015-08-15 22:59:16.125 227 12762.10 108.03 54671.93 88888.00 2015-08-15 22:59:16.250 227 12762.08 107.97 54671.93 88888.00 2015-08-15 22:59:16.375 227 12762.10 107.97 54671.93 88888.00 2015-08-15 22:59:16.500 227 12762.05 107.95 54671.90 88888.00 2015-08-15 22:59:16.625 227 12762.05 108.00 54671.90 88888.00 2015-08-15 22:59:16.750 227 12762.08 108.00 54671.90 88888.00 2015-08-15 22:59:16.875 227 12762.12 108.00 54671.90 88888.00 2015-08-15 22:59:17.000 227 12762.20 108.00 54671.90 88888.00 2015-08-15 22:59:17.125 227 12762.15 108.00 54671.90 88888.00 2015-08-15 22:59:17.250 227 12762.05 108.00 54671.90 88888.00 2015-08-15 22:59:17.375 227 12762.08 108.00 54671.90 88888.00 2015-08-15 22:59:17.500 227 12762.12 108.03 54671.90 88888.00 2015-08-15 22:59:17.625 227 12762.12 108.03 54671.93 88888.00 2015-08-15 22:59:17.750 227 12762.17 108.03 54671.90 88888.00 2015-08-15 22:59:17.875 227 12762.23 108.03 54671.88 88888.00 2015-08-15 22:59:18.000 227 12762.23 108.03 54671.88 88888.00 2015-08-15 22:59:18.125 227 12762.23 108.00 54671.90 88888.00 2015-08-15 22:59:18.250 227 12762.23 108.00 54671.93 88888.00 2015-08-15 22:59:18.375 227 12762.27 108.03 54671.90 88888.00 2015-08-15 22:59:18.500 227 12762.27 108.05 54671.90 88888.00 2015-08-15 22:59:18.625 227 12762.30 108.03 54671.88 88888.00 2015-08-15 22:59:18.750 227 12762.30 108.03 54671.90 88888.00 2015-08-15 22:59:18.875 227 12762.30 108.05 54671.90 88888.00 2015-08-15 22:59:19.000 227 12762.38 108.03 54671.90 88888.00 2015-08-15 22:59:19.125 227 12762.42 108.00 54671.93 88888.00 2015-08-15 22:59:19.250 227 12762.40 108.03 54671.93 88888.00 2015-08-15 22:59:19.375 227 12762.45 108.05 54671.95 88888.00 2015-08-15 22:59:19.500 227 12762.42 108.08 54671.93 88888.00 2015-08-15 22:59:19.625 227 12762.42 108.08 54671.93 88888.00 2015-08-15 22:59:19.750 227 12762.42 108.05 54671.93 88888.00 2015-08-15 22:59:19.875 227 12762.50 108.05 54671.93 88888.00 2015-08-15 22:59:20.000 227 12762.52 108.05 54671.93 88888.00 2015-08-15 22:59:20.125 227 12762.58 108.05 54671.90 88888.00 2015-08-15 22:59:20.250 227 12762.55 108.05 54671.88 88888.00 2015-08-15 22:59:20.375 227 12762.55 108.08 54671.88 88888.00 2015-08-15 22:59:20.500 227 12762.62 108.10 54671.88 88888.00 2015-08-15 22:59:20.625 227 12762.70 108.12 54671.88 88888.00 2015-08-15 22:59:20.750 227 12762.77 108.15 54671.90 88888.00 2015-08-15 22:59:20.875 227 12762.80 108.15 54671.90 88888.00 2015-08-15 22:59:21.000 227 12762.80 108.12 54671.90 88888.00 2015-08-15 22:59:21.125 227 12762.75 108.12 54671.90 88888.00 2015-08-15 22:59:21.250 227 12762.75 108.15 54671.90 88888.00 2015-08-15 22:59:21.375 227 12762.80 108.15 54671.95 88888.00 2015-08-15 22:59:21.500 227 12762.83 108.20 54671.95 88888.00 2015-08-15 22:59:21.625 227 12762.80 108.20 54671.93 88888.00 2015-08-15 22:59:21.750 227 12762.88 108.22 54671.93 88888.00 2015-08-15 22:59:21.875 227 12762.90 108.20 54671.90 88888.00 2015-08-15 22:59:22.000 227 12762.90 108.22 54671.90 88888.00 2015-08-15 22:59:22.125 227 12762.95 108.22 54671.90 88888.00 2015-08-15 22:59:22.250 227 12762.98 108.22 54671.90 88888.00 2015-08-15 22:59:22.375 227 12763.05 108.28 54671.93 88888.00 2015-08-15 22:59:22.500 227 12763.12 108.28 54671.90 88888.00 2015-08-15 22:59:22.625 227 12763.08 108.25 54671.88 88888.00 2015-08-15 22:59:22.750 227 12763.05 108.28 54671.90 88888.00 2015-08-15 22:59:22.875 227 12763.10 108.33 54671.93 88888.00 2015-08-15 22:59:23.000 227 12763.12 108.35 54671.93 88888.00 2015-08-15 22:59:23.125 227 12763.15 108.35 54671.88 88888.00 2015-08-15 22:59:23.250 227 12763.17 108.35 54671.88 88888.00 2015-08-15 22:59:23.375 227 12763.17 108.38 54671.88 88888.00 2015-08-15 22:59:23.500 227 12763.17 108.45 54671.88 88888.00 2015-08-15 22:59:23.625 227 12763.17 108.47 54671.88 88888.00 2015-08-15 22:59:23.750 227 12763.20 108.42 54671.88 88888.00 2015-08-15 22:59:23.875 227 12763.25 108.45 54671.88 88888.00 2015-08-15 22:59:24.000 227 12763.25 108.47 54671.90 88888.00 2015-08-15 22:59:24.125 227 12763.25 108.50 54671.88 88888.00 2015-08-15 22:59:24.250 227 12763.23 108.50 54671.88 88888.00 2015-08-15 22:59:24.375 227 12763.20 108.55 54671.88 88888.00 2015-08-15 22:59:24.500 227 12763.15 108.55 54671.85 88888.00 2015-08-15 22:59:24.625 227 12763.23 108.60 54671.85 88888.00 2015-08-15 22:59:24.750 227 12763.25 108.65 54671.88 88888.00 2015-08-15 22:59:24.875 227 12763.23 108.67 54671.90 88888.00 2015-08-15 22:59:25.000 227 12763.23 108.65 54671.90 88888.00 2015-08-15 22:59:25.125 227 12763.23 108.67 54671.90 88888.00 2015-08-15 22:59:25.250 227 12763.23 108.67 54671.90 88888.00 2015-08-15 22:59:25.375 227 12763.27 108.70 54671.88 88888.00 2015-08-15 22:59:25.500 227 12763.38 108.75 54671.88 88888.00 2015-08-15 22:59:25.625 227 12763.45 108.78 54671.88 88888.00 2015-08-15 22:59:25.750 227 12763.40 108.80 54671.90 88888.00 2015-08-15 22:59:25.875 227 12763.33 108.80 54671.90 88888.00 2015-08-15 22:59:26.000 227 12763.35 108.80 54671.88 88888.00 2015-08-15 22:59:26.125 227 12763.38 108.83 54671.88 88888.00 2015-08-15 22:59:26.250 227 12763.40 108.85 54671.90 88888.00 2015-08-15 22:59:26.375 227 12763.45 108.90 54671.90 88888.00 2015-08-15 22:59:26.500 227 12763.38 108.90 54671.88 88888.00 2015-08-15 22:59:26.625 227 12763.35 108.92 54671.90 88888.00 2015-08-15 22:59:26.750 227 12763.45 108.95 54671.90 88888.00 2015-08-15 22:59:26.875 227 12763.52 109.00 54671.88 88888.00 2015-08-15 22:59:27.000 227 12763.58 109.00 54671.88 88888.00 2015-08-15 22:59:27.125 227 12763.55 109.00 54671.88 88888.00 2015-08-15 22:59:27.250 227 12763.55 109.00 54671.88 88888.00 2015-08-15 22:59:27.375 227 12763.62 109.03 54671.88 88888.00 2015-08-15 22:59:27.500 227 12763.62 109.08 54671.88 88888.00 2015-08-15 22:59:27.625 227 12763.62 109.08 54671.85 88888.00 2015-08-15 22:59:27.750 227 12763.60 109.08 54671.85 88888.00 2015-08-15 22:59:27.875 227 12763.65 109.10 54671.85 88888.00 2015-08-15 22:59:28.000 227 12763.65 109.10 54671.85 88888.00 2015-08-15 22:59:28.125 227 12763.60 109.12 54671.85 88888.00 2015-08-15 22:59:28.250 227 12763.60 109.12 54671.82 88888.00 2015-08-15 22:59:28.375 227 12763.70 109.20 54671.80 88888.00 2015-08-15 22:59:28.500 227 12763.65 109.20 54671.80 88888.00 2015-08-15 22:59:28.625 227 12763.67 109.25 54671.80 88888.00 2015-08-15 22:59:28.750 227 12763.67 109.28 54671.82 88888.00 2015-08-15 22:59:28.875 227 12763.77 109.33 54671.82 88888.00 2015-08-15 22:59:29.000 227 12763.83 109.30 54671.80 88888.00 2015-08-15 22:59:29.125 227 12763.88 109.35 54671.82 88888.00 2015-08-15 22:59:29.250 227 12763.85 109.35 54671.82 88888.00 2015-08-15 22:59:29.375 227 12763.83 109.38 54671.82 88888.00 2015-08-15 22:59:29.500 227 12763.88 109.45 54671.82 88888.00 2015-08-15 22:59:29.625 227 12763.90 109.45 54671.82 88888.00 2015-08-15 22:59:29.750 227 12763.88 109.47 54671.80 88888.00 2015-08-15 22:59:29.875 227 12763.90 109.50 54671.82 88888.00 2015-08-15 22:59:30.000 227 12763.92 109.53 54671.80 88888.00 2015-08-15 22:59:30.125 227 12763.92 109.53 54671.80 88888.00 2015-08-15 22:59:30.250 227 12763.95 109.58 54671.82 88888.00 2015-08-15 22:59:30.375 227 12764.00 109.62 54671.82 88888.00 2015-08-15 22:59:30.500 227 12763.98 109.65 54671.82 88888.00 2015-08-15 22:59:30.625 227 12764.02 109.65 54671.82 88888.00 2015-08-15 22:59:30.750 227 12764.05 109.67 54671.82 88888.00 2015-08-15 22:59:30.875 227 12764.08 109.70 54671.80 88888.00 2015-08-15 22:59:31.000 227 12764.08 109.75 54671.80 88888.00 2015-08-15 22:59:31.125 227 12764.10 109.78 54671.82 88888.00 2015-08-15 22:59:31.250 227 12764.15 109.75 54671.78 88888.00 2015-08-15 22:59:31.375 227 12764.20 109.78 54671.78 88888.00 2015-08-15 22:59:31.500 227 12764.20 109.85 54671.75 88888.00 2015-08-15 22:59:31.625 227 12764.20 109.85 54671.78 88888.00 2015-08-15 22:59:31.750 227 12764.25 109.90 54671.75 88888.00 2015-08-15 22:59:31.875 227 12764.25 109.90 54671.75 88888.00 2015-08-15 22:59:32.000 227 12764.38 109.92 54671.78 88888.00 2015-08-15 22:59:32.125 227 12764.38 109.92 54671.78 88888.00 2015-08-15 22:59:32.250 227 12764.35 109.97 54671.78 88888.00 2015-08-15 22:59:32.375 227 12764.45 110.00 54671.75 88888.00 2015-08-15 22:59:32.500 227 12764.55 110.03 54671.75 88888.00 2015-08-15 22:59:32.625 227 12764.62 110.08 54671.75 88888.00 2015-08-15 22:59:32.750 227 12764.65 110.10 54671.75 88888.00 2015-08-15 22:59:32.875 227 12764.62 110.15 54671.72 88888.00 2015-08-15 22:59:33.000 227 12764.65 110.12 54671.72 88888.00 2015-08-15 22:59:33.125 227 12764.75 110.15 54671.72 88888.00 2015-08-15 22:59:33.250 227 12764.73 110.15 54671.70 88888.00 2015-08-15 22:59:33.375 227 12764.75 110.15 54671.70 88888.00 2015-08-15 22:59:33.500 227 12764.83 110.22 54671.72 88888.00 2015-08-15 22:59:33.625 227 12764.85 110.22 54671.70 88888.00 2015-08-15 22:59:33.750 227 12764.90 110.25 54671.70 88888.00 2015-08-15 22:59:33.875 227 12764.90 110.28 54671.70 88888.00 2015-08-15 22:59:34.000 227 12764.92 110.30 54671.68 88888.00 2015-08-15 22:59:34.125 227 12764.92 110.28 54671.65 88888.00 2015-08-15 22:59:34.250 227 12764.92 110.30 54671.68 88888.00 2015-08-15 22:59:34.375 227 12765.02 110.38 54671.65 88888.00 2015-08-15 22:59:34.500 227 12765.08 110.40 54671.65 88888.00 2015-08-15 22:59:34.625 227 12765.10 110.40 54671.62 88888.00 2015-08-15 22:59:34.750 227 12765.10 110.40 54671.62 88888.00 2015-08-15 22:59:34.875 227 12765.20 110.42 54671.65 88888.00 2015-08-15 22:59:35.000 227 12765.27 110.42 54671.60 88888.00 2015-08-15 22:59:35.125 227 12765.25 110.42 54671.60 88888.00 2015-08-15 22:59:35.250 227 12765.20 110.45 54671.62 88888.00 2015-08-15 22:59:35.375 227 12765.25 110.50 54671.60 88888.00 2015-08-15 22:59:35.500 227 12765.30 110.50 54671.60 88888.00 2015-08-15 22:59:35.625 227 12765.33 110.53 54671.62 88888.00 2015-08-15 22:59:35.750 227 12765.35 110.53 54671.62 88888.00 2015-08-15 22:59:35.875 227 12765.40 110.55 54671.62 88888.00 2015-08-15 22:59:36.000 227 12765.45 110.58 54671.57 88888.00 2015-08-15 22:59:36.125 227 12765.50 110.60 54671.60 88888.00 2015-08-15 22:59:36.250 227 12765.52 110.62 54671.62 88888.00 2015-08-15 22:59:36.375 227 12765.58 110.65 54671.62 88888.00 2015-08-15 22:59:36.500 227 12765.65 110.67 54671.60 88888.00 2015-08-15 22:59:36.625 227 12765.73 110.70 54671.60 88888.00 2015-08-15 22:59:36.750 227 12765.75 110.72 54671.60 88888.00 2015-08-15 22:59:36.875 227 12765.83 110.75 54671.60 88888.00 2015-08-15 22:59:37.000 227 12765.90 110.80 54671.60 88888.00 2015-08-15 22:59:37.125 227 12765.92 110.83 54671.62 88888.00 2015-08-15 22:59:37.250 227 12765.98 110.80 54671.60 88888.00 2015-08-15 22:59:37.375 227 12766.08 110.83 54671.60 88888.00 2015-08-15 22:59:37.500 227 12766.10 110.85 54671.60 88888.00 2015-08-15 22:59:37.625 227 12766.12 110.88 54671.57 88888.00 2015-08-15 22:59:37.750 227 12766.12 110.90 54671.60 88888.00 2015-08-15 22:59:37.875 227 12766.15 110.90 54671.60 88888.00 2015-08-15 22:59:38.000 227 12766.20 110.92 54671.57 88888.00 2015-08-15 22:59:38.125 227 12766.23 110.92 54671.55 88888.00 2015-08-15 22:59:38.250 227 12766.25 110.92 54671.55 88888.00 2015-08-15 22:59:38.375 227 12766.27 110.95 54671.53 88888.00 2015-08-15 22:59:38.500 227 12766.30 110.95 54671.53 88888.00 2015-08-15 22:59:38.625 227 12766.33 111.00 54671.57 88888.00 2015-08-15 22:59:38.750 227 12766.35 111.03 54671.57 88888.00 2015-08-15 22:59:38.875 227 12766.38 111.00 54671.55 88888.00 2015-08-15 22:59:39.000 227 12766.38 111.00 54671.55 88888.00 2015-08-15 22:59:39.125 227 12766.38 111.05 54671.60 88888.00 2015-08-15 22:59:39.250 227 12766.35 111.10 54671.60 88888.00 2015-08-15 22:59:39.375 227 12766.40 111.10 54671.57 88888.00 2015-08-15 22:59:39.500 227 12766.50 111.12 54671.57 88888.00 2015-08-15 22:59:39.625 227 12766.58 111.15 54671.55 88888.00 2015-08-15 22:59:39.750 227 12766.58 111.15 54671.53 88888.00 2015-08-15 22:59:39.875 227 12766.62 111.17 54671.53 88888.00 2015-08-15 22:59:40.000 227 12766.70 111.20 54671.53 88888.00 2015-08-15 22:59:40.125 227 12766.77 111.17 54671.53 88888.00 2015-08-15 22:59:40.250 227 12766.75 111.12 54671.50 88888.00 2015-08-15 22:59:40.375 227 12766.80 111.12 54671.50 88888.00 2015-08-15 22:59:40.500 227 12766.77 111.17 54671.50 88888.00 2015-08-15 22:59:40.625 227 12766.77 111.20 54671.47 88888.00 2015-08-15 22:59:40.750 227 12766.88 111.20 54671.50 88888.00 2015-08-15 22:59:40.875 227 12766.92 111.22 54671.53 88888.00 2015-08-15 22:59:41.000 227 12766.92 111.22 54671.47 88888.00 2015-08-15 22:59:41.125 227 12766.95 111.25 54671.45 88888.00 2015-08-15 22:59:41.250 227 12766.92 111.25 54671.47 88888.00 2015-08-15 22:59:41.375 227 12767.00 111.25 54671.47 88888.00 2015-08-15 22:59:41.500 227 12767.05 111.28 54671.47 88888.00 2015-08-15 22:59:41.625 227 12767.05 111.30 54671.50 88888.00 2015-08-15 22:59:41.750 227 12767.05 111.30 54671.53 88888.00 2015-08-15 22:59:41.875 227 12767.02 111.28 54671.45 88888.00 2015-08-15 22:59:42.000 227 12767.10 111.30 54671.45 88888.00 2015-08-15 22:59:42.125 227 12767.12 111.35 54671.47 88888.00 2015-08-15 22:59:42.250 227 12767.08 111.30 54671.50 88888.00 2015-08-15 22:59:42.375 227 12767.08 111.33 54671.50 88888.00 2015-08-15 22:59:42.500 227 12767.10 111.33 54671.50 88888.00 2015-08-15 22:59:42.625 227 12767.15 111.38 54671.53 88888.00 2015-08-15 22:59:42.750 227 12767.15 111.40 54671.55 88888.00 2015-08-15 22:59:42.875 227 12767.20 111.40 54671.57 88888.00 2015-08-15 22:59:43.000 227 12767.20 111.40 54671.53 88888.00 2015-08-15 22:59:43.125 227 12767.20 111.38 54671.55 88888.00 2015-08-15 22:59:43.250 227 12767.17 111.38 54671.55 88888.00 2015-08-15 22:59:43.375 227 12767.23 111.40 54671.55 88888.00 2015-08-15 22:59:43.500 227 12767.25 111.45 54671.55 88888.00 2015-08-15 22:59:43.625 227 12767.25 111.45 54671.53 88888.00 2015-08-15 22:59:43.750 227 12767.33 111.47 54671.53 88888.00 2015-08-15 22:59:43.875 227 12767.40 111.55 54671.57 88888.00 2015-08-15 22:59:44.000 227 12767.40 111.55 54671.57 88888.00 2015-08-15 22:59:44.125 227 12767.45 111.53 54671.57 88888.00 2015-08-15 22:59:44.250 227 12767.45 111.50 54671.57 88888.00 2015-08-15 22:59:44.375 227 12767.45 111.53 54671.53 88888.00 2015-08-15 22:59:44.500 227 12767.42 111.55 54671.57 88888.00 2015-08-15 22:59:44.625 227 12767.45 111.55 54671.60 88888.00 2015-08-15 22:59:44.750 227 12767.45 111.55 54671.57 88888.00 2015-08-15 22:59:44.875 227 12767.45 111.55 54671.57 88888.00 2015-08-15 22:59:45.000 227 12767.45 111.58 54671.60 88888.00 2015-08-15 22:59:45.125 227 12767.55 111.58 54671.57 88888.00 2015-08-15 22:59:45.250 227 12767.58 111.58 54671.60 88888.00 2015-08-15 22:59:45.375 227 12767.65 111.60 54671.57 88888.00 2015-08-15 22:59:45.500 227 12767.62 111.60 54671.57 88888.00 2015-08-15 22:59:45.625 227 12767.60 111.58 54671.57 88888.00 2015-08-15 22:59:45.750 227 12767.62 111.60 54671.57 88888.00 2015-08-15 22:59:45.875 227 12767.62 111.58 54671.57 88888.00 2015-08-15 22:59:46.000 227 12767.67 111.58 54671.57 88888.00 2015-08-15 22:59:46.125 227 12767.67 111.58 54671.57 88888.00 2015-08-15 22:59:46.250 227 12767.67 111.60 54671.57 88888.00 2015-08-15 22:59:46.375 227 12767.70 111.60 54671.55 88888.00 2015-08-15 22:59:46.500 227 12767.75 111.55 54671.55 88888.00 2015-08-15 22:59:46.625 227 12767.77 111.55 54671.57 88888.00 2015-08-15 22:59:46.750 227 12767.75 111.58 54671.55 88888.00 2015-08-15 22:59:46.875 227 12767.75 111.58 54671.55 88888.00 2015-08-15 22:59:47.000 227 12767.80 111.58 54671.55 88888.00 2015-08-15 22:59:47.125 227 12767.80 111.60 54671.57 88888.00 2015-08-15 22:59:47.250 227 12767.85 111.62 54671.57 88888.00 2015-08-15 22:59:47.375 227 12767.88 111.62 54671.55 88888.00 2015-08-15 22:59:47.500 227 12767.90 111.60 54671.60 88888.00 2015-08-15 22:59:47.625 227 12767.90 111.60 54671.57 88888.00 2015-08-15 22:59:47.750 227 12767.90 111.62 54671.57 88888.00 2015-08-15 22:59:47.875 227 12767.85 111.58 54671.57 88888.00 2015-08-15 22:59:48.000 227 12767.92 111.58 54671.60 88888.00 2015-08-15 22:59:48.125 227 12767.98 111.62 54671.60 88888.00 2015-08-15 22:59:48.250 227 12767.98 111.62 54671.62 88888.00 2015-08-15 22:59:48.375 227 12768.05 111.65 54671.60 88888.00 2015-08-15 22:59:48.500 227 12768.08 111.65 54671.62 88888.00 2015-08-15 22:59:48.625 227 12768.08 111.65 54671.62 88888.00 2015-08-15 22:59:48.750 227 12768.10 111.67 54671.62 88888.00 2015-08-15 22:59:48.875 227 12768.17 111.67 54671.68 88888.00 2015-08-15 22:59:49.000 227 12768.25 111.67 54671.65 88888.00 2015-08-15 22:59:49.125 227 12768.23 111.65 54671.62 88888.00 2015-08-15 22:59:49.250 227 12768.23 111.62 54671.65 88888.00 2015-08-15 22:59:49.375 227 12768.27 111.62 54671.62 88888.00 2015-08-15 22:59:49.500 227 12768.35 111.62 54671.62 88888.00 2015-08-15 22:59:49.625 227 12768.45 111.62 54671.62 88888.00 2015-08-15 22:59:49.750 227 12768.42 111.65 54671.62 88888.00 2015-08-15 22:59:49.875 227 12768.40 111.65 54671.60 88888.00 2015-08-15 22:59:50.000 227 12768.42 111.65 54671.65 88888.00 2015-08-15 22:59:50.125 227 12768.45 111.62 54671.65 88888.00 2015-08-15 22:59:50.250 227 12768.42 111.62 54671.68 88888.00 2015-08-15 22:59:50.375 227 12768.45 111.62 54671.68 88888.00 2015-08-15 22:59:50.500 227 12768.50 111.67 54671.65 88888.00 2015-08-15 22:59:50.625 227 12768.58 111.67 54671.65 88888.00 2015-08-15 22:59:50.750 227 12768.60 111.70 54671.68 88888.00 2015-08-15 22:59:50.875 227 12768.67 111.65 54671.65 88888.00 2015-08-15 22:59:51.000 227 12768.70 111.65 54671.65 88888.00 2015-08-15 22:59:51.125 227 12768.75 111.62 54671.62 88888.00 2015-08-15 22:59:51.250 227 12768.75 111.65 54671.65 88888.00 2015-08-15 22:59:51.375 227 12768.75 111.62 54671.65 88888.00 2015-08-15 22:59:51.500 227 12768.75 111.67 54671.65 88888.00 2015-08-15 22:59:51.625 227 12768.80 111.67 54671.68 88888.00 2015-08-15 22:59:51.750 227 12768.85 111.70 54671.70 88888.00 2015-08-15 22:59:51.875 227 12768.88 111.65 54671.68 88888.00 2015-08-15 22:59:52.000 227 12768.88 111.62 54671.68 88888.00 2015-08-15 22:59:52.125 227 12768.90 111.62 54671.68 88888.00 2015-08-15 22:59:52.250 227 12768.90 111.62 54671.68 88888.00 2015-08-15 22:59:52.375 227 12768.95 111.62 54671.68 88888.00 2015-08-15 22:59:52.500 227 12768.98 111.60 54671.68 88888.00 2015-08-15 22:59:52.625 227 12769.00 111.58 54671.68 88888.00 2015-08-15 22:59:52.750 227 12769.02 111.58 54671.62 88888.00 2015-08-15 22:59:52.875 227 12769.05 111.58 54671.65 88888.00 2015-08-15 22:59:53.000 227 12769.10 111.60 54671.62 88888.00 2015-08-15 22:59:53.125 227 12769.12 111.58 54671.68 88888.00 2015-08-15 22:59:53.250 227 12769.12 111.58 54671.70 88888.00 2015-08-15 22:59:53.375 227 12769.23 111.62 54671.70 88888.00 2015-08-15 22:59:53.500 227 12769.27 111.62 54671.68 88888.00 2015-08-15 22:59:53.625 227 12769.30 111.58 54671.65 88888.00 2015-08-15 22:59:53.750 227 12769.30 111.53 54671.65 88888.00 2015-08-15 22:59:53.875 227 12769.35 111.53 54671.65 88888.00 2015-08-15 22:59:54.000 227 12769.40 111.55 54671.68 88888.00 2015-08-15 22:59:54.125 227 12769.42 111.53 54671.65 88888.00 2015-08-15 22:59:54.250 227 12769.45 111.47 54671.65 88888.00 2015-08-15 22:59:54.375 227 12769.48 111.53 54671.65 88888.00 2015-08-15 22:59:54.500 227 12769.48 111.53 54671.70 88888.00 2015-08-15 22:59:54.625 227 12769.48 111.53 54671.70 88888.00 2015-08-15 22:59:54.750 227 12769.55 111.53 54671.70 88888.00 2015-08-15 22:59:54.875 227 12769.62 111.50 54671.70 88888.00 2015-08-15 22:59:55.000 227 12769.60 111.47 54671.70 88888.00 2015-08-15 22:59:55.125 227 12769.55 111.47 54671.70 88888.00 2015-08-15 22:59:55.250 227 12769.60 111.42 54671.70 88888.00 2015-08-15 22:59:55.375 227 12769.65 111.42 54671.68 88888.00 2015-08-15 22:59:55.500 227 12769.65 111.47 54671.72 88888.00 2015-08-15 22:59:55.625 227 12769.67 111.45 54671.72 88888.00 2015-08-15 22:59:55.750 227 12769.73 111.45 54671.75 88888.00 2015-08-15 22:59:55.875 227 12769.75 111.42 54671.75 88888.00 2015-08-15 22:59:56.000 227 12769.77 111.40 54671.70 88888.00 2015-08-15 22:59:56.125 227 12769.80 111.38 54671.72 88888.00 2015-08-15 22:59:56.250 227 12769.77 111.38 54671.72 88888.00 2015-08-15 22:59:56.375 227 12769.80 111.38 54671.72 88888.00 2015-08-15 22:59:56.500 227 12769.80 111.38 54671.75 88888.00 2015-08-15 22:59:56.625 227 12769.85 111.35 54671.75 88888.00 2015-08-15 22:59:56.750 227 12769.88 111.38 54671.75 88888.00 2015-08-15 22:59:56.875 227 12769.83 111.38 54671.75 88888.00 2015-08-15 22:59:57.000 227 12769.83 111.38 54671.72 88888.00 2015-08-15 22:59:57.125 227 12769.80 111.35 54671.78 88888.00 2015-08-15 22:59:57.250 227 12769.77 111.35 54671.80 88888.00 2015-08-15 22:59:57.375 227 12769.85 111.30 54671.78 88888.00 2015-08-15 22:59:57.500 227 12769.85 111.30 54671.78 88888.00 2015-08-15 22:59:57.625 227 12769.85 111.30 54671.78 88888.00 2015-08-15 22:59:57.750 227 12769.98 111.33 54671.78 88888.00 2015-08-15 22:59:57.875 227 12770.00 111.33 54671.80 88888.00 2015-08-15 22:59:58.000 227 12769.98 111.28 54671.80 88888.00 2015-08-15 22:59:58.125 227 12769.92 111.25 54671.80 88888.00 2015-08-15 22:59:58.250 227 12770.00 111.25 54671.80 88888.00 2015-08-15 22:59:58.375 227 12770.08 111.28 54671.78 88888.00 2015-08-15 22:59:58.500 227 12770.08 111.25 54671.80 88888.00 2015-08-15 22:59:58.625 227 12770.05 111.25 54671.75 88888.00 2015-08-15 22:59:58.750 227 12770.08 111.22 54671.78 88888.00 2015-08-15 22:59:58.875 227 12770.10 111.22 54671.78 88888.00 2015-08-15 22:59:59.000 227 12770.12 111.22 54671.78 88888.00 2015-08-15 22:59:59.125 227 12770.12 111.25 54671.78 88888.00 2015-08-15 22:59:59.250 227 12770.17 111.22 54671.80 88888.00 2015-08-15 22:59:59.375 227 12770.20 111.22 54671.78 88888.00 2015-08-15 22:59:59.500 227 12770.20 111.20 54671.78 88888.00 2015-08-15 22:59:59.625 227 12770.23 111.20 54671.78 88888.00 2015-08-15 22:59:59.750 227 12770.25 111.20 54671.78 88888.00 2015-08-15 22:59:59.875 227 12770.33 111.20 54671.82 88888.00 2015-08-15 23:00:00.000 227 12770.33 111.20 54671.80 88888.00 2015-08-15 23:00:00.125 227 12770.30 111.25 54671.80 88888.00 2015-08-15 23:00:00.250 227 12770.27 111.20 54671.82 88888.00 2015-08-15 23:00:00.375 227 12770.27 111.22 54671.85 88888.00 2015-08-15 23:00:00.500 227 12770.27 111.22 54671.88 88888.00 2015-08-15 23:00:00.625 227 12770.33 111.25 54671.88 88888.00 2015-08-15 23:00:00.750 227 12770.35 111.28 54671.88 88888.00 2015-08-15 23:00:00.875 227 12770.35 111.28 54671.85 88888.00 2015-08-15 23:00:01.000 227 12770.33 111.25 54671.85 88888.00 2015-08-15 23:00:01.125 227 12770.33 111.25 54671.88 88888.00 2015-08-15 23:00:01.250 227 12770.27 111.22 54671.88 88888.00 2015-08-15 23:00:01.375 227 12770.38 111.25 54671.88 88888.00 2015-08-15 23:00:01.500 227 12770.40 111.22 54671.85 88888.00 2015-08-15 23:00:01.625 227 12770.38 111.25 54671.90 88888.00 2015-08-15 23:00:01.750 227 12770.38 111.25 54671.93 88888.00 2015-08-15 23:00:01.875 227 12770.40 111.28 54671.93 88888.00 2015-08-15 23:00:02.000 227 12770.40 111.33 54671.93 88888.00 2015-08-15 23:00:02.125 227 12770.42 111.30 54671.93 88888.00 2015-08-15 23:00:02.250 227 12770.42 111.33 54671.95 88888.00 2015-08-15 23:00:02.375 227 12770.42 111.35 54671.93 88888.00 2015-08-15 23:00:02.500 227 12770.40 111.38 54671.95 88888.00 2015-08-15 23:00:02.625 227 12770.40 111.38 54671.95 88888.00 2015-08-15 23:00:02.750 227 12770.50 111.38 54671.95 88888.00 2015-08-15 23:00:02.875 227 12770.52 111.42 54671.95 88888.00 2015-08-15 23:00:03.000 227 12770.50 111.42 54671.93 88888.00 2015-08-15 23:00:03.125 227 12770.50 111.42 54671.95 88888.00 2015-08-15 23:00:03.250 227 12770.55 111.40 54671.95 88888.00 2015-08-15 23:00:03.375 227 12770.58 111.45 54671.95 88888.00 2015-08-15 23:00:03.500 227 12770.55 111.53 54671.97 88888.00 2015-08-15 23:00:03.625 227 12770.50 111.55 54671.97 88888.00 2015-08-15 23:00:03.750 227 12770.48 111.53 54671.97 88888.00 2015-08-15 23:00:03.875 227 12770.50 111.53 54671.97 88888.00 2015-08-15 23:00:04.000 227 12770.52 111.53 54671.97 88888.00 2015-08-15 23:00:04.125 227 12770.58 111.55 54671.97 88888.00 2015-08-15 23:00:04.250 227 12770.52 111.58 54671.97 88888.00 2015-08-15 23:00:04.375 227 12770.58 111.60 54671.95 88888.00 2015-08-15 23:00:04.500 227 12770.65 111.60 54671.95 88888.00 2015-08-15 23:00:04.625 227 12770.62 111.62 54671.97 88888.00 2015-08-15 23:00:04.750 227 12770.62 111.67 54672.00 88888.00 2015-08-15 23:00:04.875 227 12770.65 111.70 54672.00 88888.00 2015-08-15 23:00:05.000 227 12770.70 111.70 54671.97 88888.00 2015-08-15 23:00:05.125 227 12770.67 111.72 54671.97 88888.00 2015-08-15 23:00:05.250 227 12770.73 111.72 54672.00 88888.00 2015-08-15 23:00:05.375 227 12770.75 111.75 54672.00 88888.00 2015-08-15 23:00:05.500 227 12770.73 111.78 54672.03 88888.00 2015-08-15 23:00:05.625 227 12770.73 111.83 54672.03 88888.00 2015-08-15 23:00:05.750 227 12770.75 111.85 54672.03 88888.00 2015-08-15 23:00:05.875 227 12770.80 111.90 54672.05 88888.00 2015-08-15 23:00:06.000 227 12770.83 111.90 54672.03 88888.00 2015-08-15 23:00:06.125 227 12770.83 111.90 54672.00 88888.00 2015-08-15 23:00:06.250 227 12770.80 111.90 54672.03 88888.00 2015-08-15 23:00:06.375 227 12770.88 111.92 54672.05 88888.00 2015-08-15 23:00:06.500 227 12770.95 111.97 54672.03 88888.00 2015-08-15 23:00:06.625 227 12770.90 112.00 54672.03 88888.00 2015-08-15 23:00:06.750 227 12770.85 112.00 54672.07 88888.00 2015-08-15 23:00:06.875 227 12770.95 112.03 54672.07 88888.00 2015-08-15 23:00:07.000 227 12770.98 112.05 54672.07 88888.00 2015-08-15 23:00:07.125 227 12771.00 112.05 54672.07 88888.00 2015-08-15 23:00:07.250 227 12770.95 112.05 54672.07 88888.00 2015-08-15 23:00:07.375 227 12770.98 112.10 54672.05 88888.00 2015-08-15 23:00:07.500 227 12771.00 112.15 54672.05 88888.00 2015-08-15 23:00:07.625 227 12771.02 112.15 54672.05 88888.00 2015-08-15 23:00:07.750 227 12771.05 112.17 54672.05 88888.00 2015-08-15 23:00:07.875 227 12771.05 112.17 54672.05 88888.00 2015-08-15 23:00:08.000 227 12771.10 112.20 54672.07 88888.00 2015-08-15 23:00:08.125 227 12771.10 112.28 54672.10 88888.00 2015-08-15 23:00:08.250 227 12771.05 112.28 54672.10 88888.00 2015-08-15 23:00:08.375 227 12771.05 112.28 54672.10 88888.00 2015-08-15 23:00:08.500 227 12771.08 112.30 54672.07 88888.00 2015-08-15 23:00:08.625 227 12771.12 112.35 54672.10 88888.00 2015-08-15 23:00:08.750 227 12771.15 112.38 54672.07 88888.00 2015-08-15 23:00:08.875 227 12771.17 112.40 54672.10 88888.00 2015-08-15 23:00:09.000 227 12771.15 112.40 54672.10 88888.00 2015-08-15 23:00:09.125 227 12771.15 112.42 54672.12 88888.00 2015-08-15 23:00:09.250 227 12771.12 112.50 54672.12 88888.00 2015-08-15 23:00:09.375 227 12771.17 112.53 54672.12 88888.00 2015-08-15 23:00:09.500 227 12771.15 112.53 54672.12 88888.00 2015-08-15 23:00:09.625 227 12771.12 112.53 54672.12 88888.00 2015-08-15 23:00:09.750 227 12771.12 112.55 54672.12 88888.00 2015-08-15 23:00:09.875 227 12771.20 112.60 54672.12 88888.00 2015-08-15 23:00:10.000 227 12771.27 112.62 54672.18 88888.00 2015-08-15 23:00:10.125 227 12771.33 112.60 54672.18 88888.00 2015-08-15 23:00:10.250 227 12771.30 112.60 54672.15 88888.00 2015-08-15 23:00:10.375 227 12771.33 112.62 54672.12 88888.00 2015-08-15 23:00:10.500 227 12771.35 112.65 54672.15 88888.00 2015-08-15 23:00:10.625 227 12771.35 112.72 54672.15 88888.00 2015-08-15 23:00:10.750 227 12771.33 112.72 54672.15 88888.00 2015-08-15 23:00:10.875 227 12771.38 112.75 54672.15 88888.00 2015-08-15 23:00:11.000 227 12771.40 112.75 54672.18 88888.00 2015-08-15 23:00:11.125 227 12771.40 112.72 54672.18 88888.00 2015-08-15 23:00:11.250 227 12771.35 112.75 54672.18 88888.00 2015-08-15 23:00:11.375 227 12771.38 112.80 54672.20 88888.00 2015-08-15 23:00:11.500 227 12771.45 112.80 54672.18 88888.00 2015-08-15 23:00:11.625 227 12771.50 112.80 54672.18 88888.00 2015-08-15 23:00:11.750 227 12771.55 112.80 54672.18 88888.00 2015-08-15 23:00:11.875 227 12771.58 112.85 54672.20 88888.00 2015-08-15 23:00:12.000 227 12771.58 112.85 54672.18 88888.00 2015-08-15 23:00:12.125 227 12771.55 112.85 54672.18 88888.00 2015-08-15 23:00:12.250 227 12771.55 112.88 54672.20 88888.00 2015-08-15 23:00:12.375 227 12771.65 112.90 54672.22 88888.00 2015-08-15 23:00:12.500 227 12771.60 112.92 54672.25 88888.00 2015-08-15 23:00:12.625 227 12771.60 112.95 54672.25 88888.00 2015-08-15 23:00:12.750 227 12771.60 112.95 54672.25 88888.00 2015-08-15 23:00:12.875 227 12771.62 112.95 54672.25 88888.00 2015-08-15 23:00:13.000 227 12771.70 112.95 54672.25 88888.00 2015-08-15 23:00:13.125 227 12771.75 112.97 54672.25 88888.00 2015-08-15 23:00:13.250 227 12771.73 112.97 54672.25 88888.00 2015-08-15 23:00:13.375 227 12771.80 113.00 54672.28 88888.00 2015-08-15 23:00:13.500 227 12771.83 112.97 54672.30 88888.00 2015-08-15 23:00:13.625 227 12771.85 113.03 54672.30 88888.00 2015-08-15 23:00:13.750 227 12771.88 113.05 54672.30 88888.00 2015-08-15 23:00:13.875 227 12771.92 113.08 54672.30 88888.00 2015-08-15 23:00:14.000 227 12771.95 113.05 54672.30 88888.00 2015-08-15 23:00:14.125 227 12771.92 113.05 54672.32 88888.00 2015-08-15 23:00:14.250 227 12771.88 113.03 54672.32 88888.00 2015-08-15 23:00:14.375 227 12771.95 113.08 54672.35 88888.00 2015-08-15 23:00:14.500 227 12771.95 113.08 54672.35 88888.00 2015-08-15 23:00:14.625 227 12771.90 113.10 54672.35 88888.00 2015-08-15 23:00:14.750 227 12771.98 113.10 54672.38 88888.00 2015-08-15 23:00:14.875 227 12771.98 113.12 54672.40 88888.00 2015-08-15 23:00:15.000 227 12771.98 113.12 54672.40 88888.00 2015-08-15 23:00:15.125 227 12771.98 113.08 54672.43 88888.00 2015-08-15 23:00:15.250 227 12771.92 113.05 54672.43 88888.00 2015-08-15 23:00:15.375 227 12771.92 113.10 54672.40 88888.00 2015-08-15 23:00:15.500 227 12771.95 113.12 54672.40 88888.00 2015-08-15 23:00:15.625 227 12772.00 113.10 54672.40 88888.00 2015-08-15 23:00:15.750 227 12772.02 113.15 54672.45 88888.00 2015-08-15 23:00:15.875 227 12772.05 113.15 54672.43 88888.00 2015-08-15 23:00:16.000 227 12772.02 113.12 54672.43 88888.00 2015-08-15 23:00:16.125 227 12772.00 113.15 54672.45 88888.00 2015-08-15 23:00:16.250 227 12772.00 113.12 54672.43 88888.00 2015-08-15 23:00:16.375 227 12772.00 113.15 54672.43 88888.00 2015-08-15 23:00:16.500 227 12772.02 113.10 54672.40 88888.00 2015-08-15 23:00:16.625 227 12772.10 113.15 54672.40 88888.00 2015-08-15 23:00:16.750 227 12772.10 113.15 54672.43 88888.00 2015-08-15 23:00:16.875 227 12772.08 113.15 54672.43 88888.00 2015-08-15 23:00:17.000 227 12772.02 113.15 54672.43 88888.00 2015-08-15 23:00:17.125 227 12772.05 113.17 54672.45 88888.00 2015-08-15 23:00:17.250 227 12772.00 113.15 54672.47 88888.00 2015-08-15 23:00:17.375 227 12772.02 113.17 54672.50 88888.00 2015-08-15 23:00:17.500 227 12772.10 113.17 54672.47 88888.00 2015-08-15 23:00:17.625 227 12772.12 113.17 54672.47 88888.00 2015-08-15 23:00:17.750 227 12772.12 113.20 54672.50 88888.00 2015-08-15 23:00:17.875 227 12772.08 113.20 54672.50 88888.00 2015-08-15 23:00:18.000 227 12772.08 113.20 54672.53 88888.00 2015-08-15 23:00:18.125 227 12772.10 113.25 54672.55 88888.00 2015-08-15 23:00:18.250 227 12772.08 113.25 54672.55 88888.00 2015-08-15 23:00:18.375 227 12772.10 113.28 54672.57 88888.00 2015-08-15 23:00:18.500 227 12772.12 113.30 54672.55 88888.00 2015-08-15 23:00:18.625 227 12772.10 113.30 54672.55 88888.00 2015-08-15 23:00:18.750 227 12772.15 113.30 54672.55 88888.00 2015-08-15 23:00:18.875 227 12772.23 113.30 54672.57 88888.00 2015-08-15 23:00:19.000 227 12772.23 113.30 54672.57 88888.00 2015-08-15 23:00:19.125 227 12772.17 113.33 54672.60 88888.00 2015-08-15 23:00:19.250 227 12772.12 113.33 54672.60 88888.00 2015-08-15 23:00:19.375 227 12772.15 113.33 54672.60 88888.00 2015-08-15 23:00:19.500 227 12772.15 113.33 54672.60 88888.00 2015-08-15 23:00:19.625 227 12772.15 113.33 54672.62 88888.00 2015-08-15 23:00:19.750 227 12772.20 113.35 54672.62 88888.00 2015-08-15 23:00:19.875 227 12772.20 113.38 54672.65 88888.00 2015-08-15 23:00:20.000 227 12772.12 113.38 54672.65 88888.00 2015-08-15 23:00:20.125 227 12772.10 113.42 54672.65 88888.00 2015-08-15 23:00:20.250 227 12772.10 113.42 54672.68 88888.00 2015-08-15 23:00:20.375 227 12772.12 113.42 54672.70 88888.00 2015-08-15 23:00:20.500 227 12772.15 113.42 54672.70 88888.00 2015-08-15 23:00:20.625 227 12772.17 113.42 54672.68 88888.00 2015-08-15 23:00:20.750 227 12772.17 113.45 54672.72 88888.00 2015-08-15 23:00:20.875 227 12772.15 113.45 54672.72 88888.00 2015-08-15 23:00:21.000 227 12772.12 113.50 54672.70 88888.00 2015-08-15 23:00:21.125 227 12772.08 113.53 54672.70 88888.00 2015-08-15 23:00:21.250 227 12772.15 113.55 54672.72 88888.00 2015-08-15 23:00:21.375 227 12772.10 113.58 54672.75 88888.00 2015-08-15 23:00:21.500 227 12772.12 113.60 54672.75 88888.00 2015-08-15 23:00:21.625 227 12772.17 113.58 54672.75 88888.00 2015-08-15 23:00:21.750 227 12772.17 113.60 54672.72 88888.00 2015-08-15 23:00:21.875 227 12772.23 113.60 54672.75 88888.00 2015-08-15 23:00:22.000 227 12772.20 113.62 54672.72 88888.00 2015-08-15 23:00:22.125 227 12772.15 113.60 54672.75 88888.00 2015-08-15 23:00:22.250 227 12772.08 113.62 54672.75 88888.00 2015-08-15 23:00:22.375 227 12772.15 113.67 54672.75 88888.00 2015-08-15 23:00:22.500 227 12772.20 113.67 54672.75 88888.00 2015-08-15 23:00:22.625 227 12772.20 113.70 54672.75 88888.00 2015-08-15 23:00:22.750 227 12772.17 113.72 54672.75 88888.00 2015-08-15 23:00:22.875 227 12772.12 113.75 54672.75 88888.00 2015-08-15 23:00:23.000 227 12772.10 113.78 54672.75 88888.00 2015-08-15 23:00:23.125 227 12772.12 113.75 54672.75 88888.00 2015-08-15 23:00:23.250 227 12772.10 113.75 54672.75 88888.00 2015-08-15 23:00:23.375 227 12772.12 113.78 54672.75 88888.00 2015-08-15 23:00:23.500 227 12772.15 113.80 54672.75 88888.00 2015-08-15 23:00:23.625 227 12772.12 113.85 54672.78 88888.00 2015-08-15 23:00:23.750 227 12772.10 113.88 54672.75 88888.00 2015-08-15 23:00:23.875 227 12772.10 113.88 54672.75 88888.00 2015-08-15 23:00:24.000 227 12772.17 113.90 54672.80 88888.00 2015-08-15 23:00:24.125 227 12772.23 113.95 54672.80 88888.00 2015-08-15 23:00:24.250 227 12772.20 113.95 54672.82 88888.00 2015-08-15 23:00:24.375 227 12772.25 113.95 54672.82 88888.00 2015-08-15 23:00:24.500 227 12772.20 113.97 54672.82 88888.00 2015-08-15 23:00:24.625 227 12772.25 114.00 54672.82 88888.00 2015-08-15 23:00:24.750 227 12772.20 114.05 54672.82 88888.00 2015-08-15 23:00:24.875 227 12772.20 114.03 54672.82 88888.00 2015-08-15 23:00:25.000 227 12772.25 114.03 54672.85 88888.00 2015-08-15 23:00:25.125 227 12772.27 114.08 54672.85 88888.00 2015-08-15 23:00:25.250 227 12772.23 114.10 54672.85 88888.00 2015-08-15 23:00:25.375 227 12772.20 114.12 54672.88 88888.00 2015-08-15 23:00:25.500 227 12772.15 114.12 54672.88 88888.00 2015-08-15 23:00:25.625 227 12772.15 114.15 54672.85 88888.00 2015-08-15 23:00:25.750 227 12772.15 114.20 54672.85 88888.00 2015-08-15 23:00:25.875 227 12772.20 114.25 54672.88 88888.00 2015-08-15 23:00:26.000 227 12772.25 114.28 54672.85 88888.00 2015-08-15 23:00:26.125 227 12772.23 114.28 54672.88 88888.00 2015-08-15 23:00:26.250 227 12772.23 114.28 54672.90 88888.00 2015-08-15 23:00:26.375 227 12772.30 114.33 54672.88 88888.00 2015-08-15 23:00:26.500 227 12772.25 114.40 54672.93 88888.00 2015-08-15 23:00:26.625 227 12772.25 114.40 54672.95 88888.00 2015-08-15 23:00:26.750 227 12772.23 114.40 54672.93 88888.00 2015-08-15 23:00:26.875 227 12772.23 114.42 54672.95 88888.00 2015-08-15 23:00:27.000 227 12772.20 114.45 54672.93 88888.00 2015-08-15 23:00:27.125 227 12772.20 114.47 54672.93 88888.00 2015-08-15 23:00:27.250 227 12772.23 114.53 54672.93 88888.00 2015-08-15 23:00:27.375 227 12772.23 114.53 54672.95 88888.00 2015-08-15 23:00:27.500 227 12772.30 114.53 54672.95 88888.00 2015-08-15 23:00:27.625 227 12772.23 114.53 54672.97 88888.00 2015-08-15 23:00:27.750 227 12772.25 114.55 54672.95 88888.00 2015-08-15 23:00:27.875 227 12772.30 114.58 54672.97 88888.00 2015-08-15 23:00:28.000 227 12772.30 114.62 54672.93 88888.00 2015-08-15 23:00:28.125 227 12772.33 114.65 54672.93 88888.00 2015-08-15 23:00:28.250 227 12772.25 114.65 54672.95 88888.00 2015-08-15 23:00:28.375 227 12772.23 114.67 54672.93 88888.00 2015-08-15 23:00:28.500 227 12772.20 114.70 54672.95 88888.00 2015-08-15 23:00:28.625 227 12772.23 114.78 54672.95 88888.00 2015-08-15 23:00:28.750 227 12772.23 114.80 54672.93 88888.00 2015-08-15 23:00:28.875 227 12772.30 114.80 54672.97 88888.00 2015-08-15 23:00:29.000 227 12772.30 114.83 54672.93 88888.00 2015-08-15 23:00:29.125 227 12772.27 114.88 54672.95 88888.00 2015-08-15 23:00:29.250 227 12772.25 114.88 54672.95 88888.00 2015-08-15 23:00:29.375 227 12772.30 114.90 54672.97 88888.00 2015-08-15 23:00:29.500 227 12772.25 114.88 54672.95 88888.00 2015-08-15 23:00:29.625 227 12772.33 114.92 54672.93 88888.00 2015-08-15 23:00:29.750 227 12772.38 114.95 54672.95 88888.00 2015-08-15 23:00:29.875 227 12772.38 114.95 54672.97 88888.00 2015-08-15 23:00:30.000 227 12772.38 114.95 54672.93 88888.00 2015-08-15 23:00:30.125 227 12772.35 114.95 54672.90 88888.00 2015-08-15 23:00:30.250 227 12772.33 114.97 54672.95 88888.00 2015-08-15 23:00:30.375 227 12772.42 115.03 54672.95 88888.00 2015-08-15 23:00:30.500 227 12772.48 115.00 54672.97 88888.00 2015-08-15 23:00:30.625 227 12772.42 115.03 54673.00 88888.00 2015-08-15 23:00:30.750 227 12772.45 115.05 54673.03 88888.00 2015-08-15 23:00:30.875 227 12772.48 115.08 54673.05 88888.00 2015-08-15 23:00:31.000 227 12772.50 115.10 54673.00 88888.00 2015-08-15 23:00:31.125 227 12772.50 115.12 54673.00 88888.00 2015-08-15 23:00:31.250 227 12772.42 115.15 54673.05 88888.00 2015-08-15 23:00:31.375 227 12772.48 115.15 54673.03 88888.00 2015-08-15 23:00:31.500 227 12772.50 115.12 54673.05 88888.00 2015-08-15 23:00:31.625 227 12772.52 115.17 54673.05 88888.00 2015-08-15 23:00:31.750 227 12772.52 115.20 54673.07 88888.00 2015-08-15 23:00:31.875 227 12772.50 115.20 54673.05 88888.00 2015-08-15 23:00:32.000 227 12772.50 115.20 54673.07 88888.00 2015-08-15 23:00:32.125 227 12772.60 115.20 54673.10 88888.00 2015-08-15 23:00:32.250 227 12772.65 115.22 54673.10 88888.00 2015-08-15 23:00:32.375 227 12772.65 115.28 54673.07 88888.00 2015-08-15 23:00:32.500 227 12772.67 115.28 54673.05 88888.00 2015-08-15 23:00:32.625 227 12772.65 115.25 54673.05 88888.00 2015-08-15 23:00:32.750 227 12772.67 115.30 54673.07 88888.00 2015-08-15 23:00:32.875 227 12772.73 115.35 54673.07 88888.00 2015-08-15 23:00:33.000 227 12772.75 115.35 54673.05 88888.00 2015-08-15 23:00:33.125 227 12772.77 115.35 54673.05 88888.00 2015-08-15 23:00:33.250 227 12772.73 115.38 54673.05 88888.00 2015-08-15 23:00:33.375 227 12772.75 115.40 54673.07 88888.00 2015-08-15 23:00:33.500 227 12772.75 115.45 54673.12 88888.00 2015-08-15 23:00:33.625 227 12772.77 115.45 54673.07 88888.00 2015-08-15 23:00:33.750 227 12772.83 115.42 54673.07 88888.00 2015-08-15 23:00:33.875 227 12772.83 115.47 54673.05 88888.00 2015-08-15 23:00:34.000 227 12772.83 115.47 54673.07 88888.00 2015-08-15 23:00:34.125 227 12772.83 115.47 54673.07 88888.00 2015-08-15 23:00:34.250 227 12772.83 115.47 54673.07 88888.00 2015-08-15 23:00:34.375 227 12772.85 115.47 54673.05 88888.00 2015-08-15 23:00:34.500 227 12772.88 115.50 54673.07 88888.00 2015-08-15 23:00:34.625 227 12772.88 115.55 54673.07 88888.00 2015-08-15 23:00:34.750 227 12772.85 115.58 54673.07 88888.00 2015-08-15 23:00:34.875 227 12772.85 115.58 54673.05 88888.00 2015-08-15 23:00:35.000 227 12772.85 115.58 54673.05 88888.00 2015-08-15 23:00:35.125 227 12772.90 115.60 54673.03 88888.00 2015-08-15 23:00:35.250 227 12772.92 115.60 54673.10 88888.00 2015-08-15 23:00:35.375 227 12773.02 115.62 54673.07 88888.00 2015-08-15 23:00:35.500 227 12773.08 115.65 54673.07 88888.00 2015-08-15 23:00:35.625 227 12773.05 115.65 54673.10 88888.00 2015-08-15 23:00:35.750 227 12773.00 115.62 54673.10 88888.00 2015-08-15 23:00:35.875 227 12772.98 115.67 54673.07 88888.00 2015-08-15 23:00:36.000 227 12772.98 115.70 54673.10 88888.00 2015-08-15 23:00:36.125 227 12772.98 115.72 54673.05 88888.00 2015-08-15 23:00:36.250 227 12773.00 115.72 54673.07 88888.00 2015-08-15 23:00:36.375 227 12773.05 115.72 54673.07 88888.00 2015-08-15 23:00:36.500 227 12773.10 115.75 54673.10 88888.00 2015-08-15 23:00:36.625 227 12773.10 115.78 54673.10 88888.00 2015-08-15 23:00:36.750 227 12773.08 115.80 54673.12 88888.00 2015-08-15 23:00:36.875 227 12773.05 115.80 54673.12 88888.00 2015-08-15 23:00:37.000 227 12773.10 115.80 54673.15 88888.00 2015-08-15 23:00:37.125 227 12773.15 115.83 54673.12 88888.00 2015-08-15 23:00:37.250 227 12773.12 115.78 54673.12 88888.00 2015-08-15 23:00:37.375 227 12773.17 115.80 54673.15 88888.00 2015-08-15 23:00:37.500 227 12773.17 115.83 54673.15 88888.00 2015-08-15 23:00:37.625 227 12773.20 115.85 54673.18 88888.00 2015-08-15 23:00:37.750 227 12773.17 115.85 54673.18 88888.00 2015-08-15 23:00:37.875 227 12773.17 115.85 54673.12 88888.00 2015-08-15 23:00:38.000 227 12773.23 115.85 54673.15 88888.00 2015-08-15 23:00:38.125 227 12773.30 115.88 54673.18 88888.00 2015-08-15 23:00:38.250 227 12773.23 115.88 54673.20 88888.00 2015-08-15 23:00:38.375 227 12773.20 115.90 54673.18 88888.00 2015-08-15 23:00:38.500 227 12773.23 115.92 54673.18 88888.00 2015-08-15 23:00:38.625 227 12773.27 115.92 54673.22 88888.00 2015-08-15 23:00:38.750 227 12773.25 115.90 54673.22 88888.00 2015-08-15 23:00:38.875 227 12773.27 115.88 54673.20 88888.00 2015-08-15 23:00:39.000 227 12773.20 115.88 54673.20 88888.00 2015-08-15 23:00:39.125 227 12773.20 115.88 54673.18 88888.00 2015-08-15 23:00:39.250 227 12773.23 115.92 54673.20 88888.00 2015-08-15 23:00:39.375 227 12773.25 115.97 54673.22 88888.00 2015-08-15 23:00:39.500 227 12773.27 115.97 54673.18 88888.00 2015-08-15 23:00:39.625 227 12773.25 115.95 54673.20 88888.00 2015-08-15 23:00:39.750 227 12773.25 115.97 54673.22 88888.00 2015-08-15 23:00:39.875 227 12773.30 115.97 54673.22 88888.00 2015-08-15 23:00:40.000 227 12773.33 115.97 54673.22 88888.00 2015-08-15 23:00:40.125 227 12773.38 115.97 54673.22 88888.00 2015-08-15 23:00:40.250 227 12773.38 115.95 54673.22 88888.00 2015-08-15 23:00:40.375 227 12773.40 115.95 54673.20 88888.00 2015-08-15 23:00:40.500 227 12773.38 115.97 54673.22 88888.00 2015-08-15 23:00:40.625 227 12773.33 116.00 54673.22 88888.00 2015-08-15 23:00:40.750 227 12773.30 116.00 54673.22 88888.00 2015-08-15 23:00:40.875 227 12773.30 116.00 54673.20 88888.00 2015-08-15 23:00:41.000 227 12773.33 115.97 54673.20 88888.00 2015-08-15 23:00:41.125 227 12773.40 115.97 54673.22 88888.00 2015-08-15 23:00:41.250 227 12773.50 115.97 54673.22 88888.00 2015-08-15 23:00:41.375 227 12773.48 115.97 54673.22 88888.00 2015-08-15 23:00:41.500 227 12773.48 115.97 54673.25 88888.00 2015-08-15 23:00:41.625 227 12773.42 115.97 54673.22 88888.00 2015-08-15 23:00:41.750 227 12773.38 116.00 54673.22 88888.00 2015-08-15 23:00:41.875 227 12773.45 116.00 54673.28 88888.00 2015-08-15 23:00:42.000 227 12773.58 116.03 54673.25 88888.00 2015-08-15 23:00:42.125 227 12773.58 116.03 54673.30 88888.00 2015-08-15 23:00:42.250 227 12773.55 116.03 54673.30 88888.00 2015-08-15 23:00:42.375 227 12773.55 116.05 54673.30 88888.00 2015-08-15 23:00:42.500 227 12773.58 116.08 54673.30 88888.00 2015-08-15 23:00:42.625 227 12773.60 116.05 54673.30 88888.00 2015-08-15 23:00:42.750 227 12773.62 116.05 54673.32 88888.00 2015-08-15 23:00:42.875 227 12773.60 116.08 54673.30 88888.00 2015-08-15 23:00:43.000 227 12773.60 116.08 54673.32 88888.00 2015-08-15 23:00:43.125 227 12773.65 116.10 54673.32 88888.00 2015-08-15 23:00:43.250 227 12773.62 116.12 54673.35 88888.00 2015-08-15 23:00:43.375 227 12773.58 116.15 54673.32 88888.00 2015-08-15 23:00:43.500 227 12773.52 116.17 54673.32 88888.00 2015-08-15 23:00:43.625 227 12773.55 116.17 54673.35 88888.00 2015-08-15 23:00:43.750 227 12773.60 116.17 54673.35 88888.00 2015-08-15 23:00:43.875 227 12773.62 116.17 54673.35 88888.00 2015-08-15 23:00:44.000 227 12773.60 116.17 54673.32 88888.00 2015-08-15 23:00:44.125 227 12773.60 116.17 54673.35 88888.00 2015-08-15 23:00:44.250 227 12773.60 116.17 54673.35 88888.00 2015-08-15 23:00:44.375 227 12773.65 116.15 54673.35 88888.00 2015-08-15 23:00:44.500 227 12773.65 116.22 54673.35 88888.00 2015-08-15 23:00:44.625 227 12773.65 116.25 54673.35 88888.00 2015-08-15 23:00:44.750 227 12773.67 116.25 54673.38 88888.00 2015-08-15 23:00:44.875 227 12773.70 116.28 54673.38 88888.00 2015-08-15 23:00:45.000 227 12773.73 116.28 54673.38 88888.00 2015-08-15 23:00:45.125 227 12773.70 116.25 54673.40 88888.00 2015-08-15 23:00:45.250 227 12773.65 116.28 54673.40 88888.00 2015-08-15 23:00:45.375 227 12773.70 116.30 54673.40 88888.00 2015-08-15 23:00:45.500 227 12773.70 116.33 54673.40 88888.00 2015-08-15 23:00:45.625 227 12773.73 116.38 54673.40 88888.00 2015-08-15 23:00:45.750 227 12773.65 116.35 54673.43 88888.00 2015-08-15 23:00:45.875 227 12773.60 116.35 54673.43 88888.00 2015-08-15 23:00:46.000 227 12773.60 116.40 54673.43 88888.00 2015-08-15 23:00:46.125 227 12773.67 116.40 54673.43 88888.00 2015-08-15 23:00:46.250 227 12773.67 116.40 54673.45 88888.00 2015-08-15 23:00:46.375 227 12773.70 116.42 54673.45 88888.00 2015-08-15 23:00:46.500 227 12773.73 116.45 54673.45 88888.00 2015-08-15 23:00:46.625 227 12773.77 116.42 54673.43 88888.00 2015-08-15 23:00:46.750 227 12773.77 116.50 54673.43 88888.00 2015-08-15 23:00:46.875 227 12773.73 116.50 54673.45 88888.00 2015-08-15 23:00:47.000 227 12773.67 116.47 54673.43 88888.00 2015-08-15 23:00:47.125 227 12773.73 116.50 54673.45 88888.00 2015-08-15 23:00:47.250 227 12773.70 116.50 54673.45 88888.00 2015-08-15 23:00:47.375 227 12773.73 116.53 54673.45 88888.00 2015-08-15 23:00:47.500 227 12773.77 116.53 54673.45 88888.00 2015-08-15 23:00:47.625 227 12773.75 116.55 54673.47 88888.00 2015-08-15 23:00:47.750 227 12773.70 116.58 54673.47 88888.00 2015-08-15 23:00:47.875 227 12773.67 116.58 54673.47 88888.00 2015-08-15 23:00:48.000 227 12773.70 116.58 54673.50 88888.00 2015-08-15 23:00:48.125 227 12773.83 116.60 54673.50 88888.00 2015-08-15 23:00:48.250 227 12773.83 116.60 54673.50 88888.00 2015-08-15 23:00:48.375 227 12773.85 116.60 54673.50 88888.00 2015-08-15 23:00:48.500 227 12773.88 116.62 54673.50 88888.00 2015-08-15 23:00:48.625 227 12773.90 116.62 54673.55 88888.00 2015-08-15 23:00:48.750 227 12773.92 116.62 54673.53 88888.00 2015-08-15 23:00:48.875 227 12773.88 116.65 54673.53 88888.00 2015-08-15 23:00:49.000 227 12773.85 116.67 54673.53 88888.00 2015-08-15 23:00:49.125 227 12773.90 116.67 54673.55 88888.00 2015-08-15 23:00:49.250 227 12773.85 116.67 54673.53 88888.00 2015-08-15 23:00:49.375 227 12773.80 116.70 54673.53 88888.00 2015-08-15 23:00:49.500 227 12773.80 116.67 54673.55 88888.00 2015-08-15 23:00:49.625 227 12773.83 116.70 54673.55 88888.00 2015-08-15 23:00:49.750 227 12773.90 116.75 54673.57 88888.00 2015-08-15 23:00:49.875 227 12773.88 116.75 54673.57 88888.00 2015-08-15 23:00:50.000 227 12773.85 116.78 54673.55 88888.00 2015-08-15 23:00:50.125 227 12773.92 116.78 54673.57 88888.00 2015-08-15 23:00:50.250 227 12773.85 116.78 54673.57 88888.00 2015-08-15 23:00:50.375 227 12773.83 116.78 54673.60 88888.00 2015-08-15 23:00:50.500 227 12773.92 116.80 54673.62 88888.00 2015-08-15 23:00:50.625 227 12773.92 116.80 54673.62 88888.00 2015-08-15 23:00:50.750 227 12773.90 116.80 54673.62 88888.00 2015-08-15 23:00:50.875 227 12773.90 116.80 54673.62 88888.00 2015-08-15 23:00:51.000 227 12773.98 116.83 54673.60 88888.00 2015-08-15 23:00:51.125 227 12774.02 116.85 54673.62 88888.00 2015-08-15 23:00:51.250 227 12773.95 116.85 54673.62 88888.00 2015-08-15 23:00:51.375 227 12773.98 116.85 54673.62 88888.00 2015-08-15 23:00:51.500 227 12773.98 116.90 54673.65 88888.00 2015-08-15 23:00:51.625 227 12773.98 116.90 54673.65 88888.00 2015-08-15 23:00:51.750 227 12773.95 116.92 54673.62 88888.00 2015-08-15 23:00:51.875 227 12773.95 116.90 54673.65 88888.00 2015-08-15 23:00:52.000 227 12774.00 116.90 54673.68 88888.00 2015-08-15 23:00:52.125 227 12773.98 116.90 54673.68 88888.00 2015-08-15 23:00:52.250 227 12773.92 116.88 54673.68 88888.00 2015-08-15 23:00:52.375 227 12773.98 116.90 54673.65 88888.00 2015-08-15 23:00:52.500 227 12773.95 116.92 54673.68 88888.00 2015-08-15 23:00:52.625 227 12773.98 116.95 54673.68 88888.00 2015-08-15 23:00:52.750 227 12773.98 116.97 54673.68 88888.00 2015-08-15 23:00:52.875 227 12773.98 117.00 54673.68 88888.00 2015-08-15 23:00:53.000 227 12773.90 117.00 54673.65 88888.00 2015-08-15 23:00:53.125 227 12773.95 117.05 54673.70 88888.00 2015-08-15 23:00:53.250 227 12773.95 117.03 54673.70 88888.00 2015-08-15 23:00:53.375 227 12774.00 117.03 54673.68 88888.00 2015-08-15 23:00:53.500 227 12774.05 117.03 54673.68 88888.00 2015-08-15 23:00:53.625 227 12774.02 117.05 54673.70 88888.00 2015-08-15 23:00:53.750 227 12774.02 117.05 54673.70 88888.00 2015-08-15 23:00:53.875 227 12774.02 117.08 54673.70 88888.00 2015-08-15 23:00:54.000 227 12774.00 117.12 54673.70 88888.00 2015-08-15 23:00:54.125 227 12774.00 117.12 54673.70 88888.00 2015-08-15 23:00:54.250 227 12774.00 117.10 54673.72 88888.00 2015-08-15 23:00:54.375 227 12774.05 117.15 54673.75 88888.00 2015-08-15 23:00:54.500 227 12774.08 117.15 54673.78 88888.00 2015-08-15 23:00:54.625 227 12774.05 117.15 54673.78 88888.00 2015-08-15 23:00:54.750 227 12774.00 117.17 54673.78 88888.00 2015-08-15 23:00:54.875 227 12774.00 117.17 54673.78 88888.00 2015-08-15 23:00:55.000 227 12774.02 117.20 54673.78 88888.00 2015-08-15 23:00:55.125 227 12774.02 117.20 54673.78 88888.00 2015-08-15 23:00:55.250 227 12774.00 117.20 54673.82 88888.00 2015-08-15 23:00:55.375 227 12773.98 117.20 54673.82 88888.00 2015-08-15 23:00:55.500 227 12773.95 117.22 54673.82 88888.00 2015-08-15 23:00:55.625 227 12773.98 117.25 54673.82 88888.00 2015-08-15 23:00:55.750 227 12774.00 117.25 54673.82 88888.00 2015-08-15 23:00:55.875 227 12774.00 117.22 54673.85 88888.00 2015-08-15 23:00:56.000 227 12774.00 117.22 54673.82 88888.00 2015-08-15 23:00:56.125 227 12773.98 117.28 54673.82 88888.00 2015-08-15 23:00:56.250 227 12773.98 117.28 54673.85 88888.00 2015-08-15 23:00:56.375 227 12774.00 117.30 54673.85 88888.00 2015-08-15 23:00:56.500 227 12773.90 117.33 54673.85 88888.00 2015-08-15 23:00:56.625 227 12773.88 117.30 54673.88 88888.00 2015-08-15 23:00:56.750 227 12773.92 117.33 54673.85 88888.00 2015-08-15 23:00:56.875 227 12773.90 117.35 54673.88 88888.00 2015-08-15 23:00:57.000 227 12773.92 117.38 54673.90 88888.00 2015-08-15 23:00:57.125 227 12773.88 117.35 54673.90 88888.00 2015-08-15 23:00:57.250 227 12773.90 117.35 54673.90 88888.00 2015-08-15 23:00:57.375 227 12773.90 117.38 54673.90 88888.00 2015-08-15 23:00:57.500 227 12773.88 117.40 54673.90 88888.00 2015-08-15 23:00:57.625 227 12773.88 117.38 54673.90 88888.00 2015-08-15 23:00:57.750 227 12773.92 117.42 54673.93 88888.00 2015-08-15 23:00:57.875 227 12773.95 117.47 54673.95 88888.00 2015-08-15 23:00:58.000 227 12773.88 117.50 54673.95 88888.00 2015-08-15 23:00:58.125 227 12773.90 117.47 54673.95 88888.00 2015-08-15 23:00:58.250 227 12773.92 117.50 54673.97 88888.00 2015-08-15 23:00:58.375 227 12773.92 117.50 54673.97 88888.00 2015-08-15 23:00:58.500 227 12773.90 117.50 54673.95 88888.00 2015-08-15 23:00:58.625 227 12773.90 117.53 54673.95 88888.00 2015-08-15 23:00:58.750 227 12773.90 117.55 54673.95 88888.00 2015-08-15 23:00:58.875 227 12773.90 117.58 54674.00 88888.00 2015-08-15 23:00:59.000 227 12773.85 117.58 54674.00 88888.00 2015-08-15 23:00:59.125 227 12773.85 117.60 54673.97 88888.00 2015-08-15 23:00:59.250 227 12773.90 117.60 54674.00 88888.00 2015-08-15 23:00:59.375 227 12773.98 117.60 54673.97 88888.00 2015-08-15 23:00:59.500 227 12773.98 117.62 54674.00 88888.00 2015-08-15 23:00:59.625 227 12773.95 117.62 54674.00 88888.00 2015-08-15 23:00:59.750 227 12773.92 117.67 54674.03 88888.00 2015-08-15 23:00:59.875 227 12773.92 117.65 54674.03 88888.00 2015-08-15 23:01:00.000 227 12773.88 117.65 54674.03 88888.00 2015-08-15 23:01:00.125 227 12773.88 117.65 54674.05 88888.00 2015-08-15 23:01:00.250 227 12773.92 117.70 54674.07 88888.00 2015-08-15 23:01:00.375 227 12773.95 117.72 54674.05 88888.00 2015-08-15 23:01:00.500 227 12773.92 117.75 54674.05 88888.00 2015-08-15 23:01:00.625 227 12773.92 117.75 54674.07 88888.00 2015-08-15 23:01:00.750 227 12773.95 117.80 54674.10 88888.00 2015-08-15 23:01:00.875 227 12773.90 117.80 54674.10 88888.00 2015-08-15 23:01:01.000 227 12773.83 117.80 54674.10 88888.00 2015-08-15 23:01:01.125 227 12773.90 117.80 54674.10 88888.00 2015-08-15 23:01:01.250 227 12773.88 117.83 54674.10 88888.00 2015-08-15 23:01:01.375 227 12773.88 117.85 54674.07 88888.00 2015-08-15 23:01:01.500 227 12773.88 117.88 54674.07 88888.00 2015-08-15 23:01:01.625 227 12773.88 117.90 54674.07 88888.00 2015-08-15 23:01:01.750 227 12773.88 117.90 54674.10 88888.00 2015-08-15 23:01:01.875 227 12773.88 117.92 54674.10 88888.00 2015-08-15 23:01:02.000 227 12773.88 117.92 54674.12 88888.00 2015-08-15 23:01:02.125 227 12773.83 117.92 54674.15 88888.00 2015-08-15 23:01:02.250 227 12773.83 117.95 54674.15 88888.00 2015-08-15 23:01:02.375 227 12773.85 117.95 54674.15 88888.00 2015-08-15 23:01:02.500 227 12773.88 117.97 54674.12 88888.00 2015-08-15 23:01:02.625 227 12773.80 117.97 54674.15 88888.00 2015-08-15 23:01:02.750 227 12773.70 117.97 54674.15 88888.00 2015-08-15 23:01:02.875 227 12773.75 118.05 54674.18 88888.00 2015-08-15 23:01:03.000 227 12773.85 118.08 54674.15 88888.00 2015-08-15 23:01:03.125 227 12773.85 118.08 54674.15 88888.00 2015-08-15 23:01:03.250 227 12773.75 118.08 54674.15 88888.00 2015-08-15 23:01:03.375 227 12773.73 118.10 54674.15 88888.00 2015-08-15 23:01:03.500 227 12773.77 118.10 54674.18 88888.00 2015-08-15 23:01:03.625 227 12773.77 118.10 54674.18 88888.00 2015-08-15 23:01:03.750 227 12773.70 118.12 54674.18 88888.00 2015-08-15 23:01:03.875 227 12773.75 118.17 54674.18 88888.00 2015-08-15 23:01:04.000 227 12773.77 118.20 54674.20 88888.00 2015-08-15 23:01:04.125 227 12773.73 118.20 54674.18 88888.00 2015-08-15 23:01:04.250 227 12773.62 118.20 54674.18 88888.00 2015-08-15 23:01:04.375 227 12773.67 118.20 54674.18 88888.00 2015-08-15 23:01:04.500 227 12773.62 118.22 54674.18 88888.00 2015-08-15 23:01:04.625 227 12773.62 118.28 54674.18 88888.00 2015-08-15 23:01:04.750 227 12773.62 118.28 54674.18 88888.00 2015-08-15 23:01:04.875 227 12773.62 118.28 54674.18 88888.00 2015-08-15 23:01:05.000 227 12773.67 118.30 54674.15 88888.00 2015-08-15 23:01:05.125 227 12773.67 118.33 54674.18 88888.00 2015-08-15 23:01:05.250 227 12773.67 118.35 54674.22 88888.00 2015-08-15 23:01:05.375 227 12773.65 118.38 54674.22 88888.00 2015-08-15 23:01:05.500 227 12773.58 118.42 54674.25 88888.00 2015-08-15 23:01:05.625 227 12773.58 118.45 54674.25 88888.00 2015-08-15 23:01:05.750 227 12773.62 118.40 54674.20 88888.00 2015-08-15 23:01:05.875 227 12773.65 118.45 54674.22 88888.00 2015-08-15 23:01:06.000 227 12773.58 118.42 54674.22 88888.00 2015-08-15 23:01:06.125 227 12773.55 118.45 54674.25 88888.00 2015-08-15 23:01:06.250 227 12773.50 118.53 54674.28 88888.00 2015-08-15 23:01:06.375 227 12773.52 118.55 54674.28 88888.00 2015-08-15 23:01:06.500 227 12773.52 118.55 54674.28 88888.00 2015-08-15 23:01:06.625 227 12773.55 118.60 54674.28 88888.00 2015-08-15 23:01:06.750 227 12773.55 118.62 54674.28 88888.00 2015-08-15 23:01:06.875 227 12773.55 118.62 54674.30 88888.00 2015-08-15 23:01:07.000 227 12773.52 118.60 54674.32 88888.00 2015-08-15 23:01:07.125 227 12773.50 118.60 54674.32 88888.00 2015-08-15 23:01:07.250 227 12773.50 118.65 54674.32 88888.00 2015-08-15 23:01:07.375 227 12773.55 118.70 54674.30 88888.00 2015-08-15 23:01:07.500 227 12773.52 118.67 54674.30 88888.00 2015-08-15 23:01:07.625 227 12773.42 118.67 54674.30 88888.00 2015-08-15 23:01:07.750 227 12773.42 118.70 54674.32 88888.00 2015-08-15 23:01:07.875 227 12773.40 118.72 54674.32 88888.00 2015-08-15 23:01:08.000 227 12773.35 118.72 54674.32 88888.00 2015-08-15 23:01:08.125 227 12773.38 118.75 54674.32 88888.00 2015-08-15 23:01:08.250 227 12773.42 118.78 54674.35 88888.00 2015-08-15 23:01:08.375 227 12773.48 118.80 54674.35 88888.00 2015-08-15 23:01:08.500 227 12773.40 118.83 54674.38 88888.00 2015-08-15 23:01:08.625 227 12773.38 118.80 54674.38 88888.00 2015-08-15 23:01:08.750 227 12773.38 118.83 54674.35 88888.00 2015-08-15 23:01:08.875 227 12773.35 118.85 54674.35 88888.00 2015-08-15 23:01:09.000 227 12773.27 118.85 54674.35 88888.00 2015-08-15 23:01:09.125 227 12773.35 118.88 54674.35 88888.00 2015-08-15 23:01:09.250 227 12773.38 118.95 54674.38 88888.00 2015-08-15 23:01:09.375 227 12773.40 118.92 54674.38 88888.00 2015-08-15 23:01:09.500 227 12773.38 118.95 54674.35 88888.00 2015-08-15 23:01:09.625 227 12773.33 118.97 54674.38 88888.00 2015-08-15 23:01:09.750 227 12773.35 119.00 54674.38 88888.00 2015-08-15 23:01:09.875 227 12773.42 119.08 54674.40 88888.00 2015-08-15 23:01:10.000 227 12773.42 119.10 54674.40 88888.00 2015-08-15 23:01:10.125 227 12773.35 119.08 54674.40 88888.00 2015-08-15 23:01:10.250 227 12773.25 119.08 54674.38 88888.00 2015-08-15 23:01:10.375 227 12773.27 119.10 54674.38 88888.00 2015-08-15 23:01:10.500 227 12773.27 119.15 54674.40 88888.00 2015-08-15 23:01:10.625 227 12773.27 119.15 54674.40 88888.00 2015-08-15 23:01:10.750 227 12773.25 119.15 54674.38 88888.00 2015-08-15 23:01:10.875 227 12773.23 119.17 54674.40 88888.00 2015-08-15 23:01:11.000 227 12773.23 119.20 54674.38 88888.00 2015-08-15 23:01:11.125 227 12773.23 119.22 54674.38 88888.00 2015-08-15 23:01:11.250 227 12773.23 119.22 54674.40 88888.00 2015-08-15 23:01:11.375 227 12773.20 119.25 54674.43 88888.00 2015-08-15 23:01:11.500 227 12773.17 119.28 54674.43 88888.00 2015-08-15 23:01:11.625 227 12773.23 119.33 54674.43 88888.00 2015-08-15 23:01:11.750 227 12773.20 119.35 54674.43 88888.00 2015-08-15 23:01:11.875 227 12773.12 119.33 54674.43 88888.00 2015-08-15 23:01:12.000 227 12773.08 119.35 54674.43 88888.00 2015-08-15 23:01:12.125 227 12773.10 119.40 54674.43 88888.00 2015-08-15 23:01:12.250 227 12773.10 119.42 54674.45 88888.00 2015-08-15 23:01:12.375 227 12773.12 119.45 54674.45 88888.00 2015-08-15 23:01:12.500 227 12773.17 119.47 54674.45 88888.00 2015-08-15 23:01:12.625 227 12773.23 119.53 54674.45 88888.00 2015-08-15 23:01:12.750 227 12773.23 119.55 54674.50 88888.00 2015-08-15 23:01:12.875 227 12773.08 119.55 54674.47 88888.00 2015-08-15 23:01:13.000 227 12773.00 119.53 54674.47 88888.00 2015-08-15 23:01:13.125 227 12773.05 119.53 54674.50 88888.00 2015-08-15 23:01:13.250 227 12773.05 119.55 54674.50 88888.00 2015-08-15 23:01:13.375 227 12773.05 119.58 54674.47 88888.00 2015-08-15 23:01:13.500 227 12773.10 119.60 54674.50 88888.00 2015-08-15 23:01:13.625 227 12773.08 119.60 54674.50 88888.00 2015-08-15 23:01:13.750 227 12773.02 119.60 54674.50 88888.00 2015-08-15 23:01:13.875 227 12773.10 119.62 54674.50 88888.00 2015-08-15 23:01:14.000 227 12773.15 119.65 54674.50 88888.00 2015-08-15 23:01:14.125 227 12773.08 119.65 54674.53 88888.00 2015-08-15 23:01:14.250 227 12773.02 119.65 54674.53 88888.00 2015-08-15 23:01:14.375 227 12773.02 119.67 54674.55 88888.00 2015-08-15 23:01:14.500 227 12773.00 119.70 54674.53 88888.00 2015-08-15 23:01:14.625 227 12773.02 119.70 54674.50 88888.00 2015-08-15 23:01:14.750 227 12773.00 119.67 54674.55 88888.00 2015-08-15 23:01:14.875 227 12773.00 119.72 54674.55 88888.00 2015-08-15 23:01:15.000 227 12773.02 119.72 54674.57 88888.00 2015-08-15 23:01:15.125 227 12773.05 119.78 54674.60 88888.00 2015-08-15 23:01:15.250 227 12773.00 119.75 54674.62 88888.00 2015-08-15 23:01:15.375 227 12772.98 119.75 54674.60 88888.00 2015-08-15 23:01:15.500 227 12772.98 119.78 54674.57 88888.00 2015-08-15 23:01:15.625 227 12772.92 119.75 54674.57 88888.00 2015-08-15 23:01:15.750 227 12772.92 119.78 54674.60 88888.00 2015-08-15 23:01:15.875 227 12772.98 119.80 54674.60 88888.00 2015-08-15 23:01:16.000 227 12773.00 119.83 54674.60 88888.00 2015-08-15 23:01:16.125 227 12772.95 119.78 54674.60 88888.00 2015-08-15 23:01:16.250 227 12772.92 119.78 54674.60 88888.00 2015-08-15 23:01:16.375 227 12772.95 119.75 54674.60 88888.00 2015-08-15 23:01:16.500 227 12772.92 119.78 54674.62 88888.00 2015-08-15 23:01:16.625 227 12772.92 119.80 54674.60 88888.00 2015-08-15 23:01:16.750 227 12772.92 119.80 54674.60 88888.00 2015-08-15 23:01:16.875 227 12772.92 119.80 54674.62 88888.00 2015-08-15 23:01:17.000 227 12772.88 119.80 54674.62 88888.00 2015-08-15 23:01:17.125 227 12772.83 119.80 54674.62 88888.00 2015-08-15 23:01:17.250 227 12772.80 119.78 54674.62 88888.00 2015-08-15 23:01:17.375 227 12772.80 119.80 54674.65 88888.00 2015-08-15 23:01:17.500 227 12772.75 119.83 54674.65 88888.00 2015-08-15 23:01:17.625 227 12772.77 119.85 54674.68 88888.00 2015-08-15 23:01:17.750 227 12772.77 119.83 54674.68 88888.00 2015-08-15 23:01:17.875 227 12772.73 119.80 54674.68 88888.00 2015-08-15 23:01:18.000 227 12772.73 119.85 54674.65 88888.00 2015-08-15 23:01:18.125 227 12772.70 119.88 54674.70 88888.00 2015-08-15 23:01:18.250 227 12772.62 119.90 54674.72 88888.00 2015-08-15 23:01:18.375 227 12772.65 119.92 54674.72 88888.00 2015-08-15 23:01:18.500 227 12772.62 119.92 54674.72 88888.00 2015-08-15 23:01:18.625 227 12772.62 119.92 54674.72 88888.00 2015-08-15 23:01:18.750 227 12772.60 119.90 54674.75 88888.00 2015-08-15 23:01:18.875 227 12772.52 119.90 54674.72 88888.00 2015-08-15 23:01:19.000 227 12772.55 119.95 54674.75 88888.00 2015-08-15 23:01:19.125 227 12772.55 119.95 54674.75 88888.00 2015-08-15 23:01:19.250 227 12772.58 119.92 54674.78 88888.00 2015-08-15 23:01:19.375 227 12772.58 119.95 54674.78 88888.00 2015-08-15 23:01:19.500 227 12772.52 119.95 54674.80 88888.00 2015-08-15 23:01:19.625 227 12772.50 119.95 54674.82 88888.00 2015-08-15 23:01:19.750 227 12772.48 119.97 54674.82 88888.00 2015-08-15 23:01:19.875 227 12772.40 119.97 54674.82 88888.00 2015-08-15 23:01:20.000 227 12772.38 119.95 54674.82 88888.00 2015-08-15 23:01:20.125 227 12772.38 119.92 54674.82 88888.00 2015-08-15 23:01:20.250 227 12772.35 119.90 54674.85 88888.00 2015-08-15 23:01:20.375 227 12772.38 119.92 54674.85 88888.00 2015-08-15 23:01:20.500 227 12772.38 119.95 54674.88 88888.00 2015-08-15 23:01:20.625 227 12772.25 119.90 54674.88 88888.00 2015-08-15 23:01:20.750 227 12772.25 119.90 54674.88 88888.00 2015-08-15 23:01:20.875 227 12772.30 119.90 54674.90 88888.00 2015-08-15 23:01:21.000 227 12772.33 119.90 54674.93 88888.00 2015-08-15 23:01:21.125 227 12772.38 119.88 54674.95 88888.00 2015-08-15 23:01:21.250 227 12772.33 119.88 54674.95 88888.00 2015-08-15 23:01:21.375 227 12772.25 119.88 54674.90 88888.00 2015-08-15 23:01:21.500 227 12772.17 119.88 54674.93 88888.00 2015-08-15 23:01:21.625 227 12772.15 119.88 54674.97 88888.00 2015-08-15 23:01:21.750 227 12772.10 119.88 54674.97 88888.00 2015-08-15 23:01:21.875 227 12772.02 119.88 54675.00 88888.00 2015-08-15 23:01:22.000 227 12772.00 119.88 54674.97 88888.00 2015-08-15 23:01:22.125 227 12771.98 119.83 54675.00 88888.00 2015-08-15 23:01:22.250 227 12771.98 119.80 54675.00 88888.00 2015-08-15 23:01:22.375 227 12772.00 119.78 54675.03 88888.00 2015-08-15 23:01:22.500 227 12772.00 119.83 54675.03 88888.00 2015-08-15 23:01:22.625 227 12772.00 119.80 54675.03 88888.00 2015-08-15 23:01:22.750 227 12771.98 119.80 54675.05 88888.00 2015-08-15 23:01:22.875 227 12771.90 119.83 54675.07 88888.00 2015-08-15 23:01:23.000 227 12771.90 119.80 54675.05 88888.00 2015-08-15 23:01:23.125 227 12771.88 119.80 54675.07 88888.00 2015-08-15 23:01:23.250 227 12771.80 119.78 54675.10 88888.00 2015-08-15 23:01:23.375 227 12771.77 119.78 54675.12 88888.00 2015-08-15 23:01:23.500 227 12771.77 119.78 54675.12 88888.00 2015-08-15 23:01:23.625 227 12771.77 119.78 54675.10 88888.00 2015-08-15 23:01:23.750 227 12771.77 119.80 54675.15 88888.00 2015-08-15 23:01:23.875 227 12771.77 119.80 54675.15 88888.00 2015-08-15 23:01:24.000 227 12771.75 119.80 54675.15 88888.00 2015-08-15 23:01:24.125 227 12771.70 119.80 54675.18 88888.00 2015-08-15 23:01:24.250 227 12771.67 119.75 54675.18 88888.00 2015-08-15 23:01:24.375 227 12771.65 119.78 54675.22 88888.00 2015-08-15 23:01:24.500 227 12771.60 119.75 54675.28 88888.00 2015-08-15 23:01:24.625 227 12771.58 119.75 54675.25 88888.00 2015-08-15 23:01:24.750 227 12771.52 119.75 54675.28 88888.00 2015-08-15 23:01:24.875 227 12771.50 119.75 54675.28 88888.00 2015-08-15 23:01:25.000 227 12771.45 119.72 54675.28 88888.00 2015-08-15 23:01:25.125 227 12771.42 119.72 54675.28 88888.00 2015-08-15 23:01:25.250 227 12771.35 119.70 54675.30 88888.00 2015-08-15 23:01:25.375 227 12771.33 119.70 54675.32 88888.00 2015-08-15 23:01:25.500 227 12771.25 119.70 54675.32 88888.00 2015-08-15 23:01:25.625 227 12771.27 119.75 54675.35 88888.00 2015-08-15 23:01:25.750 227 12771.27 119.75 54675.32 88888.00 2015-08-15 23:01:25.875 227 12771.25 119.72 54675.35 88888.00 2015-08-15 23:01:26.000 227 12771.20 119.78 54675.38 88888.00 2015-08-15 23:01:26.125 227 12771.17 119.75 54675.40 88888.00 2015-08-15 23:01:26.250 227 12771.10 119.70 54675.40 88888.00 2015-08-15 23:01:26.375 227 12771.12 119.70 54675.40 88888.00 2015-08-15 23:01:26.500 227 12771.10 119.72 54675.40 88888.00 2015-08-15 23:01:26.625 227 12771.08 119.70 54675.40 88888.00 2015-08-15 23:01:26.750 227 12771.08 119.70 54675.40 88888.00 2015-08-15 23:01:26.875 227 12771.02 119.70 54675.40 88888.00 2015-08-15 23:01:27.000 227 12770.90 119.67 54675.43 88888.00 2015-08-15 23:01:27.125 227 12770.83 119.67 54675.45 88888.00 2015-08-15 23:01:27.250 227 12770.80 119.60 54675.45 88888.00 2015-08-15 23:01:27.375 227 12770.80 119.60 54675.47 88888.00 2015-08-15 23:01:27.500 227 12770.75 119.62 54675.47 88888.00 2015-08-15 23:01:27.625 227 12770.73 119.67 54675.47 88888.00 2015-08-15 23:01:27.750 227 12770.77 119.67 54675.53 88888.00 2015-08-15 23:01:27.875 227 12770.73 119.65 54675.53 88888.00 2015-08-15 23:01:28.000 227 12770.65 119.62 54675.53 88888.00 2015-08-15 23:01:28.125 227 12770.62 119.62 54675.55 88888.00 2015-08-15 23:01:28.250 227 12770.52 119.60 54675.55 88888.00 2015-08-15 23:01:28.375 227 12770.50 119.60 54675.53 88888.00 2015-08-15 23:01:28.500 227 12770.52 119.60 54675.55 88888.00 2015-08-15 23:01:28.625 227 12770.58 119.60 54675.55 88888.00 2015-08-15 23:01:28.750 227 12770.55 119.58 54675.60 88888.00 2015-08-15 23:01:28.875 227 12770.50 119.55 54675.62 88888.00 2015-08-15 23:01:29.000 227 12770.48 119.55 54675.60 88888.00 2015-08-15 23:01:29.125 227 12770.42 119.55 54675.60 88888.00 2015-08-15 23:01:29.250 227 12770.38 119.53 54675.60 88888.00 2015-08-15 23:01:29.375 227 12770.38 119.50 54675.60 88888.00 2015-08-15 23:01:29.500 227 12770.40 119.50 54675.65 88888.00 2015-08-15 23:01:29.625 227 12770.35 119.53 54675.65 88888.00 2015-08-15 23:01:29.750 227 12770.33 119.53 54675.65 88888.00 2015-08-15 23:01:29.875 227 12770.30 119.53 54675.68 88888.00 2015-08-15 23:01:30.000 227 12770.25 119.50 54675.70 88888.00 2015-08-15 23:01:30.125 227 12770.25 119.50 54675.70 88888.00 2015-08-15 23:01:30.250 227 12770.12 119.47 54675.75 88888.00 2015-08-15 23:01:30.375 227 12770.15 119.47 54675.72 88888.00 2015-08-15 23:01:30.500 227 12770.17 119.50 54675.75 88888.00 2015-08-15 23:01:30.625 227 12770.15 119.45 54675.78 88888.00 2015-08-15 23:01:30.750 227 12770.00 119.42 54675.75 88888.00 2015-08-15 23:01:30.875 227 12770.02 119.42 54675.78 88888.00 2015-08-15 23:01:31.000 227 12770.05 119.45 54675.78 88888.00 2015-08-15 23:01:31.125 227 12770.00 119.40 54675.80 88888.00 2015-08-15 23:01:31.250 227 12769.88 119.42 54675.80 88888.00 2015-08-15 23:01:31.375 227 12769.88 119.42 54675.80 88888.00 2015-08-15 23:01:31.500 227 12769.85 119.42 54675.80 88888.00 2015-08-15 23:01:31.625 227 12769.88 119.40 54675.82 88888.00 2015-08-15 23:01:31.750 227 12769.85 119.35 54675.82 88888.00 2015-08-15 23:01:31.875 227 12769.80 119.40 54675.82 88888.00 2015-08-15 23:01:32.000 227 12769.77 119.42 54675.85 88888.00 2015-08-15 23:01:32.125 227 12769.73 119.40 54675.88 88888.00 2015-08-15 23:01:32.250 227 12769.70 119.38 54675.88 88888.00 2015-08-15 23:01:32.375 227 12769.73 119.35 54675.90 88888.00 2015-08-15 23:01:32.500 227 12769.67 119.33 54675.88 88888.00 2015-08-15 23:01:32.625 227 12769.70 119.35 54675.88 88888.00 2015-08-15 23:01:32.750 227 12769.73 119.40 54675.90 88888.00 2015-08-15 23:01:32.875 227 12769.67 119.40 54675.93 88888.00 2015-08-15 23:01:33.000 227 12769.67 119.40 54675.90 88888.00 2015-08-15 23:01:33.125 227 12769.70 119.40 54675.93 88888.00 2015-08-15 23:01:33.250 227 12769.73 119.35 54675.93 88888.00 2015-08-15 23:01:33.375 227 12769.67 119.40 54675.95 88888.00 2015-08-15 23:01:33.500 227 12769.60 119.40 54675.97 88888.00 2015-08-15 23:01:33.625 227 12769.55 119.38 54675.95 88888.00 2015-08-15 23:01:33.750 227 12769.58 119.40 54675.97 88888.00 2015-08-15 23:01:33.875 227 12769.62 119.38 54675.95 88888.00 2015-08-15 23:01:34.000 227 12769.62 119.38 54675.95 88888.00 2015-08-15 23:01:34.125 227 12769.58 119.40 54675.95 88888.00 2015-08-15 23:01:34.250 227 12769.52 119.38 54676.00 88888.00 2015-08-15 23:01:34.375 227 12769.52 119.40 54675.97 88888.00 2015-08-15 23:01:34.500 227 12769.50 119.42 54675.95 88888.00 2015-08-15 23:01:34.625 227 12769.50 119.40 54675.97 88888.00 2015-08-15 23:01:34.750 227 12769.48 119.38 54675.95 88888.00 2015-08-15 23:01:34.875 227 12769.42 119.40 54675.97 88888.00 2015-08-15 23:01:35.000 227 12769.38 119.35 54675.97 88888.00 2015-08-15 23:01:35.125 227 12769.40 119.35 54675.97 88888.00 2015-08-15 23:01:35.250 227 12769.35 119.35 54676.00 88888.00 2015-08-15 23:01:35.375 227 12769.35 119.40 54675.97 88888.00 2015-08-15 23:01:35.500 227 12769.35 119.40 54675.97 88888.00 2015-08-15 23:01:35.625 227 12769.33 119.35 54675.97 88888.00 2015-08-15 23:01:35.750 227 12769.30 119.33 54676.00 88888.00 2015-08-15 23:01:35.875 227 12769.30 119.38 54676.00 88888.00 2015-08-15 23:01:36.000 227 12769.27 119.40 54676.00 88888.00 2015-08-15 23:01:36.125 227 12769.27 119.40 54676.03 88888.00 2015-08-15 23:01:36.250 227 12769.27 119.42 54676.05 88888.00 2015-08-15 23:01:36.375 227 12769.27 119.40 54676.07 88888.00 2015-08-15 23:01:36.500 227 12769.25 119.40 54676.05 88888.00 2015-08-15 23:01:36.625 227 12769.23 119.38 54676.03 88888.00 2015-08-15 23:01:36.750 227 12769.23 119.40 54676.05 88888.00 2015-08-15 23:01:36.875 227 12769.23 119.40 54676.07 88888.00 2015-08-15 23:01:37.000 227 12769.17 119.40 54676.07 88888.00 2015-08-15 23:01:37.125 227 12769.08 119.42 54676.10 88888.00 2015-08-15 23:01:37.250 227 12769.08 119.42 54676.15 88888.00 2015-08-15 23:01:37.375 227 12769.08 119.45 54676.12 88888.00 2015-08-15 23:01:37.500 227 12769.08 119.42 54676.12 88888.00 2015-08-15 23:01:37.625 227 12769.10 119.42 54676.12 88888.00 2015-08-15 23:01:37.750 227 12769.10 119.47 54676.12 88888.00 2015-08-15 23:01:37.875 227 12769.08 119.42 54676.10 88888.00 2015-08-15 23:01:38.000 227 12769.05 119.45 54676.10 88888.00 2015-08-15 23:01:38.125 227 12769.02 119.50 54676.15 88888.00 2015-08-15 23:01:38.250 227 12769.02 119.47 54676.18 88888.00 2015-08-15 23:01:38.375 227 12769.05 119.53 54676.15 88888.00 2015-08-15 23:01:38.500 227 12769.02 119.55 54676.12 88888.00 2015-08-15 23:01:38.625 227 12769.08 119.55 54676.12 88888.00 2015-08-15 23:01:38.750 227 12769.05 119.55 54676.12 88888.00 2015-08-15 23:01:38.875 227 12769.00 119.58 54676.15 88888.00 2015-08-15 23:01:39.000 227 12769.02 119.60 54676.15 88888.00 2015-08-15 23:01:39.125 227 12769.05 119.55 54676.18 88888.00 2015-08-15 23:01:39.250 227 12769.08 119.60 54676.18 88888.00 2015-08-15 23:01:39.375 227 12769.08 119.65 54676.15 88888.00 2015-08-15 23:01:39.500 227 12769.05 119.65 54676.15 88888.00 2015-08-15 23:01:39.625 227 12769.05 119.67 54676.12 88888.00 2015-08-15 23:01:39.750 227 12769.15 119.67 54676.10 88888.00 2015-08-15 23:01:39.875 227 12769.12 119.65 54676.12 88888.00 2015-08-15 23:01:40.000 227 12769.12 119.65 54676.10 88888.00 2015-08-15 23:01:40.125 227 12769.10 119.70 54676.15 88888.00 2015-08-15 23:01:40.250 227 12769.05 119.67 54676.12 88888.00 2015-08-15 23:01:40.375 227 12769.08 119.70 54676.10 88888.00 2015-08-15 23:01:40.500 227 12769.10 119.72 54676.07 88888.00 2015-08-15 23:01:40.625 227 12769.15 119.72 54676.07 88888.00 2015-08-15 23:01:40.750 227 12769.20 119.72 54676.05 88888.00 2015-08-15 23:01:40.875 227 12769.20 119.72 54676.05 88888.00 2015-08-15 23:01:41.000 227 12769.20 119.75 54676.07 88888.00 2015-08-15 23:01:41.125 227 12769.25 119.78 54676.07 88888.00 2015-08-15 23:01:41.250 227 12769.25 119.78 54676.07 88888.00 2015-08-15 23:01:41.375 227 12769.25 119.80 54676.10 88888.00 2015-08-15 23:01:41.500 227 12769.25 119.83 54676.07 88888.00 2015-08-15 23:01:41.625 227 12769.27 119.85 54676.07 88888.00 2015-08-15 23:01:41.750 227 12769.30 119.85 54676.10 88888.00 2015-08-15 23:01:41.875 227 12769.27 119.88 54676.10 88888.00 2015-08-15 23:01:42.000 227 12769.30 119.88 54676.05 88888.00 2015-08-15 23:01:42.125 227 12769.35 119.88 54676.05 88888.00 2015-08-15 23:01:42.250 227 12769.38 119.92 54676.10 88888.00 2015-08-15 23:01:42.375 227 12769.35 119.95 54676.07 88888.00 2015-08-15 23:01:42.500 227 12769.33 120.00 54676.07 88888.00 2015-08-15 23:01:42.625 227 12769.35 119.97 54676.07 88888.00 2015-08-15 23:01:42.750 227 12769.40 119.95 54676.03 88888.00 2015-08-15 23:01:42.875 227 12769.45 119.97 54676.07 88888.00 2015-08-15 23:01:43.000 227 12769.40 120.00 54676.05 88888.00 2015-08-15 23:01:43.125 227 12769.33 120.00 54676.07 88888.00 2015-08-15 23:01:43.250 227 12769.30 120.00 54676.07 88888.00 2015-08-15 23:01:43.375 227 12769.35 120.03 54676.07 88888.00 2015-08-15 23:01:43.500 227 12769.38 120.03 54676.07 88888.00 2015-08-15 23:01:43.625 227 12769.38 120.03 54676.07 88888.00 2015-08-15 23:01:43.750 227 12769.38 120.03 54676.07 88888.00 2015-08-15 23:01:43.875 227 12769.40 120.05 54676.05 88888.00 2015-08-15 23:01:44.000 227 12769.42 120.08 54676.05 88888.00 2015-08-15 23:01:44.125 227 12769.42 120.12 54676.05 88888.00 2015-08-15 23:01:44.250 227 12769.45 120.12 54676.05 88888.00 2015-08-15 23:01:44.375 227 12769.52 120.12 54676.05 88888.00 2015-08-15 23:01:44.500 227 12769.50 120.12 54676.00 88888.00 2015-08-15 23:01:44.625 227 12769.48 120.15 54676.00 88888.00 2015-08-15 23:01:44.750 227 12769.50 120.17 54676.03 88888.00 2015-08-15 23:01:44.875 227 12769.58 120.17 54676.00 88888.00 2015-08-15 23:01:45.000 227 12769.58 120.20 54676.00 88888.00 2015-08-15 23:01:45.125 227 12769.52 120.20 54676.00 88888.00 2015-08-15 23:01:45.250 227 12769.50 120.20 54675.97 88888.00 2015-08-15 23:01:45.375 227 12769.52 120.22 54676.00 88888.00 2015-08-15 23:01:45.500 227 12769.58 120.25 54675.97 88888.00 2015-08-15 23:01:45.625 227 12769.65 120.25 54675.97 88888.00 2015-08-15 23:01:45.750 227 12769.65 120.28 54675.97 88888.00 2015-08-15 23:01:45.875 227 12769.65 120.30 54675.97 88888.00 2015-08-15 23:01:46.000 227 12769.73 120.33 54675.97 88888.00 2015-08-15 23:01:46.125 227 12769.75 120.35 54675.97 88888.00 2015-08-15 23:01:46.250 227 12769.73 120.33 54675.97 88888.00 2015-08-15 23:01:46.375 227 12769.67 120.35 54675.95 88888.00 2015-08-15 23:01:46.500 227 12769.67 120.33 54675.93 88888.00 2015-08-15 23:01:46.625 227 12769.73 120.38 54675.95 88888.00 2015-08-15 23:01:46.750 227 12769.80 120.42 54675.93 88888.00 2015-08-15 23:01:46.875 227 12769.75 120.40 54675.93 88888.00 2015-08-15 23:01:47.000 227 12769.73 120.40 54675.93 88888.00 2015-08-15 23:01:47.125 227 12769.75 120.42 54675.90 88888.00 2015-08-15 23:01:47.250 227 12769.70 120.42 54675.90 88888.00 2015-08-15 23:01:47.375 227 12769.65 120.47 54675.90 88888.00 2015-08-15 23:01:47.500 227 12769.62 120.45 54675.93 88888.00 2015-08-15 23:01:47.625 227 12769.70 120.50 54675.90 88888.00 2015-08-15 23:01:47.750 227 12769.77 120.50 54675.90 88888.00 2015-08-15 23:01:47.875 227 12769.73 120.53 54675.93 88888.00 2015-08-15 23:01:48.000 227 12769.70 120.53 54675.93 88888.00 2015-08-15 23:01:48.125 227 12769.67 120.55 54675.90 88888.00 2015-08-15 23:01:48.250 227 12769.67 120.58 54675.93 88888.00 2015-08-15 23:01:48.375 227 12769.77 120.58 54675.93 88888.00 2015-08-15 23:01:48.500 227 12769.73 120.58 54675.90 88888.00 2015-08-15 23:01:48.625 227 12769.70 120.58 54675.93 88888.00 2015-08-15 23:01:48.750 227 12769.75 120.60 54675.90 88888.00 2015-08-15 23:01:48.875 227 12769.75 120.62 54675.90 88888.00 2015-08-15 23:01:49.000 227 12769.75 120.60 54675.93 88888.00 2015-08-15 23:01:49.125 227 12769.77 120.62 54675.90 88888.00 2015-08-15 23:01:49.250 227 12769.80 120.62 54675.88 88888.00 2015-08-15 23:01:49.375 227 12769.85 120.62 54675.82 88888.00 2015-08-15 23:01:49.500 227 12769.88 120.62 54675.88 88888.00 2015-08-15 23:01:49.625 227 12769.92 120.65 54675.88 88888.00 2015-08-15 23:01:49.750 227 12769.95 120.62 54675.85 88888.00 2015-08-15 23:01:49.875 227 12770.00 120.62 54675.85 88888.00 2015-08-15 23:01:50.000 227 12769.98 120.65 54675.88 88888.00 2015-08-15 23:01:50.125 227 12769.95 120.65 54675.88 88888.00 2015-08-15 23:01:50.250 227 12769.90 120.65 54675.85 88888.00 2015-08-15 23:01:50.375 227 12770.00 120.67 54675.82 88888.00 2015-08-15 23:01:50.500 227 12770.02 120.65 54675.85 88888.00 2015-08-15 23:01:50.625 227 12770.00 120.60 54675.85 88888.00 2015-08-15 23:01:50.750 227 12770.02 120.60 54675.82 88888.00 2015-08-15 23:01:50.875 227 12770.05 120.62 54675.82 88888.00 2015-08-15 23:01:51.000 227 12770.00 120.62 54675.82 88888.00 2015-08-15 23:01:51.125 227 12769.92 120.58 54675.80 88888.00 2015-08-15 23:01:51.250 227 12769.90 120.60 54675.80 88888.00 2015-08-15 23:01:51.375 227 12769.92 120.65 54675.82 88888.00 2015-08-15 23:01:51.500 227 12770.02 120.65 54675.85 88888.00 2015-08-15 23:01:51.625 227 12770.10 120.62 54675.82 88888.00 2015-08-15 23:01:51.750 227 12770.12 120.65 54675.80 88888.00 2015-08-15 23:01:51.875 227 12770.05 120.62 54675.82 88888.00 2015-08-15 23:01:52.000 227 12770.05 120.58 54675.80 88888.00 2015-08-15 23:01:52.125 227 12770.10 120.60 54675.80 88888.00 2015-08-15 23:01:52.250 227 12770.08 120.60 54675.80 88888.00 2015-08-15 23:01:52.375 227 12770.08 120.60 54675.78 88888.00 2015-08-15 23:01:52.500 227 12770.02 120.55 54675.75 88888.00 2015-08-15 23:01:52.625 227 12770.12 120.55 54675.75 88888.00 2015-08-15 23:01:52.750 227 12770.10 120.53 54675.78 88888.00 2015-08-15 23:01:52.875 227 12770.08 120.55 54675.78 88888.00 2015-08-15 23:01:53.000 227 12770.08 120.53 54675.72 88888.00 2015-08-15 23:01:53.125 227 12770.10 120.50 54675.75 88888.00 2015-08-15 23:01:53.250 227 12770.10 120.47 54675.75 88888.00 2015-08-15 23:01:53.375 227 12770.12 120.50 54675.75 88888.00 2015-08-15 23:01:53.500 227 12770.12 120.50 54675.78 88888.00 2015-08-15 23:01:53.625 227 12770.15 120.53 54675.75 88888.00 2015-08-15 23:01:53.750 227 12770.15 120.53 54675.75 88888.00 2015-08-15 23:01:53.875 227 12770.20 120.53 54675.75 88888.00 2015-08-15 23:01:54.000 227 12770.23 120.53 54675.72 88888.00 2015-08-15 23:01:54.125 227 12770.20 120.53 54675.75 88888.00 2015-08-15 23:01:54.250 227 12770.17 120.50 54675.75 88888.00 2015-08-15 23:01:54.375 227 12770.25 120.50 54675.80 88888.00 2015-08-15 23:01:54.500 227 12770.27 120.45 54675.80 88888.00 2015-08-15 23:01:54.625 227 12770.33 120.47 54675.80 88888.00 2015-08-15 23:01:54.750 227 12770.30 120.45 54675.78 88888.00 2015-08-15 23:01:54.875 227 12770.27 120.45 54675.75 88888.00 2015-08-15 23:01:55.000 227 12770.30 120.42 54675.75 88888.00 2015-08-15 23:01:55.125 227 12770.38 120.45 54675.75 88888.00 2015-08-15 23:01:55.250 227 12770.35 120.45 54675.75 88888.00 2015-08-15 23:01:55.375 227 12770.35 120.45 54675.75 88888.00 2015-08-15 23:01:55.500 227 12770.33 120.42 54675.75 88888.00 2015-08-15 23:01:55.625 227 12770.40 120.42 54675.78 88888.00 2015-08-15 23:01:55.750 227 12770.42 120.45 54675.80 88888.00 2015-08-15 23:01:55.875 227 12770.40 120.45 54675.78 88888.00 2015-08-15 23:01:56.000 227 12770.45 120.40 54675.72 88888.00 2015-08-15 23:01:56.125 227 12770.55 120.38 54675.70 88888.00 2015-08-15 23:01:56.250 227 12770.52 120.33 54675.72 88888.00 2015-08-15 23:01:56.375 227 12770.50 120.38 54675.75 88888.00 2015-08-15 23:01:56.500 227 12770.52 120.35 54675.72 88888.00 2015-08-15 23:01:56.625 227 12770.60 120.38 54675.75 88888.00 2015-08-15 23:01:56.750 227 12770.65 120.35 54675.72 88888.00 2015-08-15 23:01:56.875 227 12770.58 120.33 54675.72 88888.00 2015-08-15 23:01:57.000 227 12770.60 120.33 54675.70 88888.00 2015-08-15 23:01:57.125 227 12770.60 120.30 54675.70 88888.00 2015-08-15 23:01:57.250 227 12770.55 120.25 54675.70 88888.00 2015-08-15 23:01:57.375 227 12770.62 120.22 54675.68 88888.00 2015-08-15 23:01:57.500 227 12770.67 120.22 54675.70 88888.00 2015-08-15 23:01:57.625 227 12770.67 120.22 54675.72 88888.00 2015-08-15 23:01:57.750 227 12770.77 120.20 54675.70 88888.00 2015-08-15 23:01:57.875 227 12770.80 120.17 54675.68 88888.00 2015-08-15 23:01:58.000 227 12770.70 120.15 54675.65 88888.00 2015-08-15 23:01:58.125 227 12770.73 120.12 54675.65 88888.00 2015-08-15 23:01:58.250 227 12770.80 120.10 54675.65 88888.00 2015-08-15 23:01:58.375 227 12770.90 120.12 54675.62 88888.00 2015-08-15 23:01:58.500 227 12770.90 120.10 54675.62 88888.00 2015-08-15 23:01:58.625 227 12770.92 120.08 54675.65 88888.00 2015-08-15 23:01:58.750 227 12770.92 120.08 54675.68 88888.00 2015-08-15 23:01:58.875 227 12770.95 120.08 54675.68 88888.00 2015-08-15 23:01:59.000 227 12770.92 120.03 54675.62 88888.00 2015-08-15 23:01:59.125 227 12770.90 120.00 54675.62 88888.00 2015-08-15 23:01:59.250 227 12770.88 119.97 54675.62 88888.00 2015-08-15 23:01:59.375 227 12770.95 119.97 54675.62 88888.00 2015-08-15 23:01:59.500 227 12770.95 119.97 54675.62 88888.00 2015-08-15 23:01:59.625 227 12770.98 119.95 54675.65 88888.00 2015-08-15 23:01:59.750 227 12771.00 119.90 54675.62 88888.00 2015-08-15 23:01:59.875 227 12771.00 119.90 54675.62 88888.00 2015-08-15 23:02:00.000 227 12771.05 119.92 54675.62 88888.00 2015-08-15 23:02:00.125 227 12771.05 119.90 54675.65 88888.00 2015-08-15 23:02:00.250 227 12771.05 119.88 54675.62 88888.00 2015-08-15 23:02:00.375 227 12771.05 119.88 54675.65 88888.00 2015-08-15 23:02:00.500 227 12770.98 119.88 54675.68 88888.00 2015-08-15 23:02:00.625 227 12770.95 119.83 54675.68 88888.00 2015-08-15 23:02:00.750 227 12771.00 119.80 54675.65 88888.00 2015-08-15 23:02:00.875 227 12771.12 119.80 54675.62 88888.00 2015-08-15 23:02:01.000 227 12771.17 119.78 54675.65 88888.00 2015-08-15 23:02:01.125 227 12771.17 119.80 54675.68 88888.00 2015-08-15 23:02:01.250 227 12771.15 119.78 54675.65 88888.00 2015-08-15 23:02:01.375 227 12771.15 119.78 54675.65 88888.00 2015-08-15 23:02:01.500 227 12771.17 119.78 54675.65 88888.00 2015-08-15 23:02:01.625 227 12771.17 119.72 54675.65 88888.00 2015-08-15 23:02:01.750 227 12771.17 119.70 54675.65 88888.00 2015-08-15 23:02:01.875 227 12771.15 119.67 54675.62 88888.00 2015-08-15 23:02:02.000 227 12771.17 119.65 54675.62 88888.00 2015-08-15 23:02:02.125 227 12771.17 119.65 54675.62 88888.00 2015-08-15 23:02:02.250 227 12771.20 119.62 54675.65 88888.00 2015-08-15 23:02:02.375 227 12771.23 119.62 54675.62 88888.00 2015-08-15 23:02:02.500 227 12771.25 119.65 54675.62 88888.00 2015-08-15 23:02:02.625 227 12771.25 119.65 54675.62 88888.00 2015-08-15 23:02:02.750 227 12771.30 119.62 54675.65 88888.00 2015-08-15 23:02:02.875 227 12771.33 119.58 54675.62 88888.00 2015-08-15 23:02:03.000 227 12771.35 119.58 54675.60 88888.00 2015-08-15 23:02:03.125 227 12771.30 119.55 54675.62 88888.00 2015-08-15 23:02:03.250 227 12771.30 119.50 54675.62 88888.00 2015-08-15 23:02:03.375 227 12771.38 119.53 54675.65 88888.00 2015-08-15 23:02:03.500 227 12771.42 119.55 54675.65 88888.00 2015-08-15 23:02:03.625 227 12771.42 119.53 54675.62 88888.00 2015-08-15 23:02:03.750 227 12771.42 119.53 54675.60 88888.00 2015-08-15 23:02:03.875 227 12771.42 119.55 54675.62 88888.00 2015-08-15 23:02:04.000 227 12771.48 119.55 54675.62 88888.00 2015-08-15 23:02:04.125 227 12771.50 119.53 54675.60 88888.00 2015-08-15 23:02:04.250 227 12771.42 119.45 54675.60 88888.00 2015-08-15 23:02:04.375 227 12771.45 119.45 54675.60 88888.00 2015-08-15 23:02:04.500 227 12771.45 119.40 54675.57 88888.00 2015-08-15 23:02:04.625 227 12771.45 119.40 54675.60 88888.00 2015-08-15 23:02:04.750 227 12771.48 119.38 54675.60 88888.00 2015-08-15 23:02:04.875 227 12771.52 119.38 54675.60 88888.00 2015-08-15 23:02:05.000 227 12771.50 119.38 54675.60 88888.00 2015-08-15 23:02:05.125 227 12771.48 119.35 54675.60 88888.00 2015-08-15 23:02:05.250 227 12771.48 119.35 54675.62 88888.00 2015-08-15 23:02:05.375 227 12771.52 119.33 54675.60 88888.00 2015-08-15 23:02:05.500 227 12771.55 119.30 54675.60 88888.00 2015-08-15 23:02:05.625 227 12771.50 119.30 54675.60 88888.00 2015-08-15 23:02:05.750 227 12771.50 119.28 54675.57 88888.00 2015-08-15 23:02:05.875 227 12771.50 119.28 54675.57 88888.00 2015-08-15 23:02:06.000 227 12771.45 119.28 54675.57 88888.00 2015-08-15 23:02:06.125 227 12771.45 119.25 54675.57 88888.00 2015-08-15 23:02:06.250 227 12771.48 119.20 54675.57 88888.00 2015-08-15 23:02:06.375 227 12771.48 119.22 54675.62 88888.00 2015-08-15 23:02:06.500 227 12771.45 119.22 54675.60 88888.00 2015-08-15 23:02:06.625 227 12771.45 119.20 54675.62 88888.00 2015-08-15 23:02:06.750 227 12771.45 119.17 54675.62 88888.00 2015-08-15 23:02:06.875 227 12771.45 119.17 54675.62 88888.00 2015-08-15 23:02:07.000 227 12771.48 119.17 54675.62 88888.00 2015-08-15 23:02:07.125 227 12771.45 119.20 54675.62 88888.00 2015-08-15 23:02:07.250 227 12771.40 119.20 54675.62 88888.00 2015-08-15 23:02:07.375 227 12771.45 119.20 54675.60 88888.00 2015-08-15 23:02:07.500 227 12771.40 119.15 54675.62 88888.00 2015-08-15 23:02:07.625 227 12771.40 119.15 54675.62 88888.00 2015-08-15 23:02:07.750 227 12771.35 119.17 54675.68 88888.00 2015-08-15 23:02:07.875 227 12771.27 119.15 54675.68 88888.00 2015-08-15 23:02:08.000 227 12771.27 119.12 54675.68 88888.00 2015-08-15 23:02:08.125 227 12771.38 119.10 54675.68 88888.00 2015-08-15 23:02:08.250 227 12771.38 119.08 54675.68 88888.00 2015-08-15 23:02:08.375 227 12771.33 119.08 54675.68 88888.00 2015-08-15 23:02:08.500 227 12771.33 119.08 54675.65 88888.00 2015-08-15 23:02:08.625 227 12771.33 119.08 54675.65 88888.00 2015-08-15 23:02:08.750 227 12771.33 119.05 54675.65 88888.00 2015-08-15 23:02:08.875 227 12771.30 119.05 54675.68 88888.00 2015-08-15 23:02:09.000 227 12771.30 119.08 54675.68 88888.00 2015-08-15 23:02:09.125 227 12771.25 119.05 54675.65 88888.00 2015-08-15 23:02:09.250 227 12771.17 119.03 54675.68 88888.00 2015-08-15 23:02:09.375 227 12771.20 119.03 54675.68 88888.00 2015-08-15 23:02:09.500 227 12771.27 119.08 54675.70 88888.00 2015-08-15 23:02:09.625 227 12771.33 119.10 54675.70 88888.00 2015-08-15 23:02:09.750 227 12771.30 119.05 54675.68 88888.00 2015-08-15 23:02:09.875 227 12771.23 119.03 54675.68 88888.00 2015-08-15 23:02:10.000 227 12771.25 119.03 54675.65 88888.00 2015-08-15 23:02:10.125 227 12771.30 119.03 54675.68 88888.00 2015-08-15 23:02:10.250 227 12771.33 118.97 54675.68 88888.00 2015-08-15 23:02:10.375 227 12771.35 118.97 54675.65 88888.00 2015-08-15 23:02:10.500 227 12771.38 118.97 54675.68 88888.00 2015-08-15 23:02:10.625 227 12771.40 118.97 54675.68 88888.00 2015-08-15 23:02:10.750 227 12771.38 118.97 54675.65 88888.00 2015-08-15 23:02:10.875 227 12771.40 118.97 54675.65 88888.00 2015-08-15 23:02:11.000 227 12771.40 118.97 54675.65 88888.00 2015-08-15 23:02:11.125 227 12771.40 118.97 54675.65 88888.00 2015-08-15 23:02:11.250 227 12771.30 118.95 54675.68 88888.00 2015-08-15 23:02:11.375 227 12771.35 118.95 54675.68 88888.00 2015-08-15 23:02:11.500 227 12771.38 118.95 54675.68 88888.00 2015-08-15 23:02:11.625 227 12771.38 118.92 54675.68 88888.00 2015-08-15 23:02:11.750 227 12771.45 118.92 54675.68 88888.00 2015-08-15 23:02:11.875 227 12771.50 118.90 54675.70 88888.00 2015-08-15 23:02:12.000 227 12771.48 118.88 54675.68 88888.00 2015-08-15 23:02:12.125 227 12771.48 118.88 54675.68 88888.00 2015-08-15 23:02:12.250 227 12771.48 118.83 54675.68 88888.00 2015-08-15 23:02:12.375 227 12771.52 118.85 54675.70 88888.00 2015-08-15 23:02:12.500 227 12771.48 118.88 54675.70 88888.00 2015-08-15 23:02:12.625 227 12771.48 118.85 54675.72 88888.00 2015-08-15 23:02:12.750 227 12771.52 118.83 54675.70 88888.00 2015-08-15 23:02:12.875 227 12771.60 118.85 54675.72 88888.00 2015-08-15 23:02:13.000 227 12771.52 118.83 54675.70 88888.00 2015-08-15 23:02:13.125 227 12771.48 118.75 54675.70 88888.00 2015-08-15 23:02:13.250 227 12771.48 118.75 54675.72 88888.00 2015-08-15 23:02:13.375 227 12771.55 118.80 54675.72 88888.00 2015-08-15 23:02:13.500 227 12771.55 118.80 54675.72 88888.00 2015-08-15 23:02:13.625 227 12771.52 118.75 54675.75 88888.00 2015-08-15 23:02:13.750 227 12771.55 118.72 54675.75 88888.00 2015-08-15 23:02:13.875 227 12771.55 118.78 54675.70 88888.00 2015-08-15 23:02:14.000 227 12771.55 118.78 54675.72 88888.00 2015-08-15 23:02:14.125 227 12771.55 118.75 54675.70 88888.00 2015-08-15 23:02:14.250 227 12771.50 118.70 54675.75 88888.00 2015-08-15 23:02:14.375 227 12771.52 118.67 54675.75 88888.00 2015-08-15 23:02:14.500 227 12771.50 118.70 54675.72 88888.00 2015-08-15 23:02:14.625 227 12771.50 118.70 54675.72 88888.00 2015-08-15 23:02:14.750 227 12771.52 118.67 54675.75 88888.00 2015-08-15 23:02:14.875 227 12771.58 118.70 54675.75 88888.00 2015-08-15 23:02:15.000 227 12771.50 118.67 54675.72 88888.00 2015-08-15 23:02:15.125 227 12771.50 118.67 54675.75 88888.00 2015-08-15 23:02:15.250 227 12771.48 118.65 54675.75 88888.00 2015-08-15 23:02:15.375 227 12771.45 118.65 54675.75 88888.00 2015-08-15 23:02:15.500 227 12771.42 118.65 54675.75 88888.00 2015-08-15 23:02:15.625 227 12771.45 118.65 54675.72 88888.00 2015-08-15 23:02:15.750 227 12771.48 118.67 54675.75 88888.00 2015-08-15 23:02:15.875 227 12771.52 118.62 54675.72 88888.00 2015-08-15 23:02:16.000 227 12771.52 118.62 54675.72 88888.00 2015-08-15 23:02:16.125 227 12771.50 118.60 54675.72 88888.00 2015-08-15 23:02:16.250 227 12771.42 118.55 54675.70 88888.00 2015-08-15 23:02:16.375 227 12771.48 118.55 54675.72 88888.00 2015-08-15 23:02:16.500 227 12771.50 118.60 54675.72 88888.00 2015-08-15 23:02:16.625 227 12771.55 118.58 54675.72 88888.00 2015-08-15 23:02:16.750 227 12771.55 118.58 54675.72 88888.00 2015-08-15 23:02:16.875 227 12771.52 118.58 54675.75 88888.00 2015-08-15 23:02:17.000 227 12771.50 118.55 54675.72 88888.00 2015-08-15 23:02:17.125 227 12771.42 118.50 54675.72 88888.00 2015-08-15 23:02:17.250 227 12771.42 118.47 54675.72 88888.00 2015-08-15 23:02:17.375 227 12771.48 118.50 54675.72 88888.00 2015-08-15 23:02:17.500 227 12771.55 118.53 54675.72 88888.00 2015-08-15 23:02:17.625 227 12771.55 118.50 54675.70 88888.00 2015-08-15 23:02:17.750 227 12771.55 118.50 54675.70 88888.00 2015-08-15 23:02:17.875 227 12771.55 118.50 54675.72 88888.00 2015-08-15 23:02:18.000 227 12771.52 118.50 54675.72 88888.00 2015-08-15 23:02:18.125 227 12771.52 118.47 54675.70 88888.00 2015-08-15 23:02:18.250 227 12771.58 118.47 54675.70 88888.00 2015-08-15 23:02:18.375 227 12771.65 118.47 54675.72 88888.00 2015-08-15 23:02:18.500 227 12771.58 118.45 54675.72 88888.00 2015-08-15 23:02:18.625 227 12771.58 118.42 54675.72 88888.00 2015-08-15 23:02:18.750 227 12771.62 118.42 54675.75 88888.00 2015-08-15 23:02:18.875 227 12771.62 118.42 54675.75 88888.00 2015-08-15 23:02:19.000 227 12771.62 118.42 54675.72 88888.00 2015-08-15 23:02:19.125 227 12771.62 118.40 54675.75 88888.00 2015-08-15 23:02:19.250 227 12771.62 118.35 54675.72 88888.00 2015-08-15 23:02:19.375 227 12771.58 118.38 54675.75 88888.00 2015-08-15 23:02:19.500 227 12771.62 118.40 54675.78 88888.00 2015-08-15 23:02:19.625 227 12771.73 118.40 54675.75 88888.00 2015-08-15 23:02:19.750 227 12771.70 118.38 54675.78 88888.00 2015-08-15 23:02:19.875 227 12771.73 118.38 54675.78 88888.00 2015-08-15 23:02:20.000 227 12771.70 118.38 54675.75 88888.00 2015-08-15 23:02:20.125 227 12771.70 118.35 54675.72 88888.00 2015-08-15 23:02:20.250 227 12771.70 118.33 54675.72 88888.00 2015-08-15 23:02:20.375 227 12771.73 118.30 54675.75 88888.00 2015-08-15 23:02:20.500 227 12771.75 118.30 54675.75 88888.00 2015-08-15 23:02:20.625 227 12771.80 118.30 54675.72 88888.00 2015-08-15 23:02:20.750 227 12771.85 118.30 54675.75 88888.00 2015-08-15 23:02:20.875 227 12771.80 118.30 54675.75 88888.00 2015-08-15 23:02:21.000 227 12771.75 118.25 54675.72 88888.00 2015-08-15 23:02:21.125 227 12771.77 118.28 54675.75 88888.00 2015-08-15 23:02:21.250 227 12771.80 118.28 54675.78 88888.00 2015-08-15 23:02:21.375 227 12771.85 118.28 54675.75 88888.00 2015-08-15 23:02:21.500 227 12771.83 118.28 54675.72 88888.00 2015-08-15 23:02:21.625 227 12771.83 118.28 54675.75 88888.00 2015-08-15 23:02:21.750 227 12771.77 118.28 54675.75 88888.00 2015-08-15 23:02:21.875 227 12771.73 118.28 54675.75 88888.00 2015-08-15 23:02:22.000 227 12771.75 118.22 54675.75 88888.00 2015-08-15 23:02:22.125 227 12771.77 118.22 54675.78 88888.00 2015-08-15 23:02:22.250 227 12771.75 118.25 54675.78 88888.00 2015-08-15 23:02:22.375 227 12771.77 118.22 54675.78 88888.00 2015-08-15 23:02:22.500 227 12771.80 118.22 54675.72 88888.00 2015-08-15 23:02:22.625 227 12771.80 118.20 54675.72 88888.00 2015-08-15 23:02:22.750 227 12771.80 118.17 54675.72 88888.00 2015-08-15 23:02:22.875 227 12771.80 118.20 54675.70 88888.00 2015-08-15 23:02:23.000 227 12771.83 118.20 54675.70 88888.00 2015-08-15 23:02:23.125 227 12771.88 118.20 54675.70 88888.00 2015-08-15 23:02:23.250 227 12771.83 118.17 54675.72 88888.00 2015-08-15 23:02:23.375 227 12771.83 118.15 54675.70 88888.00 2015-08-15 23:02:23.500 227 12771.88 118.15 54675.70 88888.00 2015-08-15 23:02:23.625 227 12771.90 118.17 54675.72 88888.00 2015-08-15 23:02:23.750 227 12771.90 118.15 54675.70 88888.00 2015-08-15 23:02:23.875 227 12771.85 118.12 54675.70 88888.00 2015-08-15 23:02:24.000 227 12771.83 118.12 54675.72 88888.00 2015-08-15 23:02:24.125 227 12771.83 118.10 54675.75 88888.00 2015-08-15 23:02:24.250 227 12771.90 118.10 54675.75 88888.00 2015-08-15 23:02:24.375 227 12771.92 118.10 54675.75 88888.00 2015-08-15 23:02:24.500 227 12771.92 118.12 54675.72 88888.00 2015-08-15 23:02:24.625 227 12771.92 118.17 54675.75 88888.00 2015-08-15 23:02:24.750 227 12771.95 118.15 54675.75 88888.00 2015-08-15 23:02:24.875 227 12771.92 118.10 54675.75 88888.00 2015-08-15 23:02:25.000 227 12771.95 118.12 54675.75 88888.00 2015-08-15 23:02:25.125 227 12772.00 118.17 54675.78 88888.00 2015-08-15 23:02:25.250 227 12771.98 118.12 54675.78 88888.00 2015-08-15 23:02:25.375 227 12771.95 118.10 54675.75 88888.00 2015-08-15 23:02:25.500 227 12771.98 118.12 54675.75 88888.00 2015-08-15 23:02:25.625 227 12772.00 118.15 54675.75 88888.00 2015-08-15 23:02:25.750 227 12772.00 118.15 54675.75 88888.00 2015-08-15 23:02:25.875 227 12772.00 118.10 54675.78 88888.00 2015-08-15 23:02:26.000 227 12771.98 118.08 54675.75 88888.00 2015-08-15 23:02:26.125 227 12771.98 118.05 54675.75 88888.00 2015-08-15 23:02:26.250 227 12771.95 118.03 54675.72 88888.00 2015-08-15 23:02:26.375 227 12771.98 118.03 54675.75 88888.00 2015-08-15 23:02:26.500 227 12772.00 118.05 54675.75 88888.00 2015-08-15 23:02:26.625 227 12772.02 118.03 54675.75 88888.00 2015-08-15 23:02:26.750 227 12772.05 118.00 54675.75 88888.00 2015-08-15 23:02:26.875 227 12772.05 118.00 54675.75 88888.00 2015-08-15 23:02:27.000 227 12772.00 118.00 54675.78 88888.00 2015-08-15 23:02:27.125 227 12772.08 117.97 54675.78 88888.00 2015-08-15 23:02:27.250 227 12772.05 117.97 54675.75 88888.00 2015-08-15 23:02:27.375 227 12772.02 117.95 54675.72 88888.00 2015-08-15 23:02:27.500 227 12772.02 117.95 54675.75 88888.00 2015-08-15 23:02:27.625 227 12772.00 117.92 54675.75 88888.00 2015-08-15 23:02:27.750 227 12772.00 117.92 54675.75 88888.00 2015-08-15 23:02:27.875 227 12772.08 117.92 54675.75 88888.00 2015-08-15 23:02:28.000 227 12772.17 117.92 54675.75 88888.00 2015-08-15 23:02:28.125 227 12772.12 117.92 54675.75 88888.00 2015-08-15 23:02:28.250 227 12772.05 117.85 54675.75 88888.00 2015-08-15 23:02:28.375 227 12772.05 117.85 54675.72 88888.00 2015-08-15 23:02:28.500 227 12772.08 117.85 54675.72 88888.00 2015-08-15 23:02:28.625 227 12772.10 117.85 54675.72 88888.00 2015-08-15 23:02:28.750 227 12772.15 117.83 54675.72 88888.00 2015-08-15 23:02:28.875 227 12772.17 117.72 54675.70 88888.00 2015-08-15 23:02:29.000 227 12772.12 117.75 54675.70 88888.00 2015-08-15 23:02:29.125 227 12772.15 117.75 54675.72 88888.00 2015-08-15 23:02:29.250 227 12772.20 117.70 54675.72 88888.00 2015-08-15 23:02:29.375 227 12772.17 117.67 54675.72 88888.00 2015-08-15 23:02:29.500 227 12772.10 117.65 54675.75 88888.00 2015-08-15 23:02:29.625 227 12772.12 117.65 54675.75 88888.00 2015-08-15 23:02:29.750 227 12772.17 117.65 54675.75 88888.00 2015-08-15 23:02:29.875 227 12772.20 117.62 54675.75 88888.00 2015-08-15 23:02:30.000 227 12772.23 117.60 54675.72 88888.00 2015-08-15 23:02:30.125 227 12772.27 117.58 54675.72 88888.00 2015-08-15 23:02:30.250 227 12772.27 117.55 54675.78 88888.00 2015-08-15 23:02:30.375 227 12772.27 117.53 54675.78 88888.00 2015-08-15 23:02:30.500 227 12772.25 117.50 54675.78 88888.00 2015-08-15 23:02:30.625 227 12772.17 117.50 54675.78 88888.00 2015-08-15 23:02:30.750 227 12772.20 117.45 54675.75 88888.00 2015-08-15 23:02:30.875 227 12772.20 117.45 54675.78 88888.00 2015-08-15 23:02:31.000 227 12772.20 117.47 54675.78 88888.00 2015-08-15 23:02:31.125 227 12772.23 117.47 54675.80 88888.00 2015-08-15 23:02:31.250 227 12772.20 117.40 54675.78 88888.00 2015-08-15 23:02:31.375 227 12772.30 117.40 54675.80 88888.00 2015-08-15 23:02:31.500 227 12772.33 117.40 54675.80 88888.00 2015-08-15 23:02:31.625 227 12772.30 117.38 54675.78 88888.00 2015-08-15 23:02:31.750 227 12772.23 117.33 54675.78 88888.00 2015-08-15 23:02:31.875 227 12772.20 117.30 54675.80 88888.00 2015-08-15 23:02:32.000 227 12772.23 117.33 54675.82 88888.00 2015-08-15 23:02:32.125 227 12772.27 117.30 54675.85 88888.00 2015-08-15 23:02:32.250 227 12772.27 117.28 54675.80 88888.00 2015-08-15 23:02:32.375 227 12772.33 117.25 54675.80 88888.00 2015-08-15 23:02:32.500 227 12772.27 117.22 54675.78 88888.00 2015-08-15 23:02:32.625 227 12772.20 117.25 54675.80 88888.00 2015-08-15 23:02:32.750 227 12772.27 117.22 54675.80 88888.00 2015-08-15 23:02:32.875 227 12772.33 117.20 54675.82 88888.00 2015-08-15 23:02:33.000 227 12772.30 117.17 54675.80 88888.00 2015-08-15 23:02:33.125 227 12772.33 117.15 54675.80 88888.00 2015-08-15 23:02:33.250 227 12772.35 117.10 54675.78 88888.00 2015-08-15 23:02:33.375 227 12772.38 117.10 54675.78 88888.00 2015-08-15 23:02:33.500 227 12772.40 117.08 54675.80 88888.00 2015-08-15 23:02:33.625 227 12772.40 117.03 54675.80 88888.00 2015-08-15 23:02:33.750 227 12772.30 117.00 54675.78 88888.00 2015-08-15 23:02:33.875 227 12772.33 116.97 54675.78 88888.00 2015-08-15 23:02:34.000 227 12772.30 116.95 54675.78 88888.00 2015-08-15 23:02:34.125 227 12772.38 116.90 54675.78 88888.00 2015-08-15 23:02:34.250 227 12772.40 116.90 54675.80 88888.00 2015-08-15 23:02:34.375 227 12772.45 116.90 54675.78 88888.00 2015-08-15 23:02:34.500 227 12772.38 116.88 54675.78 88888.00 2015-08-15 23:02:34.625 227 12772.40 116.83 54675.75 88888.00 2015-08-15 23:02:34.750 227 12772.40 116.83 54675.75 88888.00 2015-08-15 23:02:34.875 227 12772.40 116.80 54675.78 88888.00 2015-08-15 23:02:35.000 227 12772.35 116.78 54675.80 88888.00 2015-08-15 23:02:35.125 227 12772.35 116.75 54675.80 88888.00 2015-08-15 23:02:35.250 227 12772.38 116.72 54675.80 88888.00 2015-08-15 23:02:35.375 227 12772.35 116.70 54675.80 88888.00 2015-08-15 23:02:35.500 227 12772.33 116.70 54675.82 88888.00 2015-08-15 23:02:35.625 227 12772.35 116.65 54675.82 88888.00 2015-08-15 23:02:35.750 227 12772.38 116.62 54675.80 88888.00 2015-08-15 23:02:35.875 227 12772.38 116.60 54675.78 88888.00 2015-08-15 23:02:36.000 227 12772.40 116.58 54675.78 88888.00 2015-08-15 23:02:36.125 227 12772.42 116.53 54675.78 88888.00 2015-08-15 23:02:36.250 227 12772.42 116.50 54675.80 88888.00 2015-08-15 23:02:36.375 227 12772.42 116.47 54675.80 88888.00 2015-08-15 23:02:36.500 227 12772.45 116.47 54675.80 88888.00 2015-08-15 23:02:36.625 227 12772.48 116.45 54675.82 88888.00 2015-08-15 23:02:36.750 227 12772.50 116.45 54675.82 88888.00 2015-08-15 23:02:36.875 227 12772.48 116.42 54675.85 88888.00 2015-08-15 23:02:37.000 227 12772.40 116.40 54675.82 88888.00 2015-08-15 23:02:37.125 227 12772.45 116.35 54675.85 88888.00 2015-08-15 23:02:37.250 227 12772.52 116.38 54675.85 88888.00 2015-08-15 23:02:37.375 227 12772.52 116.38 54675.82 88888.00 2015-08-15 23:02:37.500 227 12772.48 116.35 54675.85 88888.00 2015-08-15 23:02:37.625 227 12772.45 116.30 54675.85 88888.00 2015-08-15 23:02:37.750 227 12772.50 116.25 54675.82 88888.00 2015-08-15 23:02:37.875 227 12772.48 116.22 54675.82 88888.00 2015-08-15 23:02:38.000 227 12772.45 116.17 54675.85 88888.00 2015-08-15 23:02:38.125 227 12772.42 116.20 54675.88 88888.00 2015-08-15 23:02:38.250 227 12772.48 116.20 54675.90 88888.00 2015-08-15 23:02:38.375 227 12772.55 116.22 54675.90 88888.00 2015-08-15 23:02:38.500 227 12772.50 116.17 54675.88 88888.00 2015-08-15 23:02:38.625 227 12772.48 116.12 54675.88 88888.00 2015-08-15 23:02:38.750 227 12772.52 116.10 54675.88 88888.00 2015-08-15 23:02:38.875 227 12772.42 116.12 54675.85 88888.00 2015-08-15 23:02:39.000 227 12772.40 116.10 54675.88 88888.00 2015-08-15 23:02:39.125 227 12772.40 116.05 54675.88 88888.00 2015-08-15 23:02:39.250 227 12772.35 116.00 54675.88 88888.00 2015-08-15 23:02:39.375 227 12772.38 116.00 54675.90 88888.00 2015-08-15 23:02:39.500 227 12772.40 116.00 54675.88 88888.00 2015-08-15 23:02:39.625 227 12772.40 115.97 54675.88 88888.00 2015-08-15 23:02:39.750 227 12772.38 116.00 54675.88 88888.00 2015-08-15 23:02:39.875 227 12772.30 115.95 54675.88 88888.00 2015-08-15 23:02:40.000 227 12772.30 115.95 54675.88 88888.00 2015-08-15 23:02:40.125 227 12772.33 115.92 54675.88 88888.00 2015-08-15 23:02:40.250 227 12772.38 115.90 54675.90 88888.00 2015-08-15 23:02:40.375 227 12772.38 115.90 54675.88 88888.00 2015-08-15 23:02:40.500 227 12772.35 115.88 54675.85 88888.00 2015-08-15 23:02:40.625 227 12772.38 115.88 54675.90 88888.00 2015-08-15 23:02:40.750 227 12772.40 115.85 54675.90 88888.00 2015-08-15 23:02:40.875 227 12772.30 115.78 54675.88 88888.00 2015-08-15 23:02:41.000 227 12772.23 115.72 54675.88 88888.00 2015-08-15 23:02:41.125 227 12772.23 115.70 54675.90 88888.00 2015-08-15 23:02:41.250 227 12772.30 115.70 54675.93 88888.00 2015-08-15 23:02:41.375 227 12772.30 115.72 54675.93 88888.00 2015-08-15 23:02:41.500 227 12772.27 115.70 54675.93 88888.00 2015-08-15 23:02:41.625 227 12772.27 115.70 54675.95 88888.00 2015-08-15 23:02:41.750 227 12772.30 115.70 54675.93 88888.00 2015-08-15 23:02:41.875 227 12772.30 115.67 54675.93 88888.00 2015-08-15 23:02:42.000 227 12772.27 115.62 54675.93 88888.00 2015-08-15 23:02:42.125 227 12772.25 115.65 54675.95 88888.00 2015-08-15 23:02:42.250 227 12772.23 115.65 54675.95 88888.00 2015-08-15 23:02:42.375 227 12772.23 115.67 54675.97 88888.00 2015-08-15 23:02:42.500 227 12772.17 115.65 54675.97 88888.00 2015-08-15 23:02:42.625 227 12772.17 115.60 54675.97 88888.00 2015-08-15 23:02:42.750 227 12772.20 115.58 54675.97 88888.00 2015-08-15 23:02:42.875 227 12772.23 115.60 54675.97 88888.00 2015-08-15 23:02:43.000 227 12772.25 115.60 54675.97 88888.00 2015-08-15 23:02:43.125 227 12772.20 115.58 54676.00 88888.00 2015-08-15 23:02:43.250 227 12772.20 115.53 54676.00 88888.00 2015-08-15 23:02:43.375 227 12772.17 115.50 54676.00 88888.00 2015-08-15 23:02:43.500 227 12772.15 115.53 54675.97 88888.00 2015-08-15 23:02:43.625 227 12772.12 115.53 54676.00 88888.00 2015-08-15 23:02:43.750 227 12772.12 115.50 54676.00 88888.00 2015-08-15 23:02:43.875 227 12772.12 115.47 54675.97 88888.00 2015-08-15 23:02:44.000 227 12772.15 115.45 54676.00 88888.00 2015-08-15 23:02:44.125 227 12772.15 115.47 54675.97 88888.00 2015-08-15 23:02:44.250 227 12772.10 115.45 54676.00 88888.00 2015-08-15 23:02:44.375 227 12772.15 115.45 54676.00 88888.00 2015-08-15 23:02:44.500 227 12772.12 115.45 54676.00 88888.00 2015-08-15 23:02:44.625 227 12772.10 115.47 54676.00 88888.00 2015-08-15 23:02:44.750 227 12772.10 115.50 54676.03 88888.00 2015-08-15 23:02:44.875 227 12772.08 115.50 54676.03 88888.00 2015-08-15 23:02:45.000 227 12772.08 115.45 54676.03 88888.00 2015-08-15 23:02:45.125 227 12772.02 115.47 54676.00 88888.00 2015-08-15 23:02:45.250 227 12772.02 115.47 54676.05 88888.00 2015-08-15 23:02:45.375 227 12772.00 115.45 54676.05 88888.00 2015-08-15 23:02:45.500 227 12772.02 115.40 54676.05 88888.00 2015-08-15 23:02:45.625 227 12772.05 115.40 54676.03 88888.00 2015-08-15 23:02:45.750 227 12772.05 115.42 54676.05 88888.00 2015-08-15 23:02:45.875 227 12771.98 115.40 54676.05 88888.00 2015-08-15 23:02:46.000 227 12771.92 115.38 54676.05 88888.00 2015-08-15 23:02:46.125 227 12771.95 115.38 54676.03 88888.00 2015-08-15 23:02:46.250 227 12771.95 115.35 54676.03 88888.00 2015-08-15 23:02:46.375 227 12772.00 115.35 54676.03 88888.00 2015-08-15 23:02:46.500 227 12771.98 115.33 54676.03 88888.00 2015-08-15 23:02:46.625 227 12771.95 115.30 54676.03 88888.00 2015-08-15 23:02:46.750 227 12771.92 115.33 54676.03 88888.00 2015-08-15 23:02:46.875 227 12771.98 115.35 54676.03 88888.00 2015-08-15 23:02:47.000 227 12771.98 115.35 54676.00 88888.00 2015-08-15 23:02:47.125 227 12771.92 115.33 54676.03 88888.00 2015-08-15 23:02:47.250 227 12771.85 115.35 54676.05 88888.00 2015-08-15 23:02:47.375 227 12771.85 115.35 54676.03 88888.00 2015-08-15 23:02:47.500 227 12771.83 115.33 54676.05 88888.00 2015-08-15 23:02:47.625 227 12771.85 115.33 54676.05 88888.00 2015-08-15 23:02:47.750 227 12771.85 115.33 54676.03 88888.00 2015-08-15 23:02:47.875 227 12771.80 115.33 54676.03 88888.00 2015-08-15 23:02:48.000 227 12771.75 115.33 54676.05 88888.00 2015-08-15 23:02:48.125 227 12771.73 115.33 54676.05 88888.00 2015-08-15 23:02:48.250 227 12771.67 115.30 54676.07 88888.00 2015-08-15 23:02:48.375 227 12771.67 115.30 54676.07 88888.00 2015-08-15 23:02:48.500 227 12771.70 115.28 54676.07 88888.00 2015-08-15 23:02:48.625 227 12771.73 115.30 54676.07 88888.00 2015-08-15 23:02:48.750 227 12771.75 115.33 54676.07 88888.00 2015-08-15 23:02:48.875 227 12771.77 115.30 54676.10 88888.00 2015-08-15 23:02:49.000 227 12771.73 115.30 54676.10 88888.00 2015-08-15 23:02:49.125 227 12771.75 115.30 54676.12 88888.00 2015-08-15 23:02:49.250 227 12771.73 115.33 54676.10 88888.00 2015-08-15 23:02:49.375 227 12771.70 115.33 54676.10 88888.00 2015-08-15 23:02:49.500 227 12771.65 115.30 54676.10 88888.00 2015-08-15 23:02:49.625 227 12771.65 115.30 54676.07 88888.00 2015-08-15 23:02:49.750 227 12771.70 115.25 54676.07 88888.00 2015-08-15 23:02:49.875 227 12771.70 115.28 54676.07 88888.00 2015-08-15 23:02:50.000 227 12771.73 115.30 54676.07 88888.00 2015-08-15 23:02:50.125 227 12771.67 115.30 54676.10 88888.00 2015-08-15 23:02:50.250 227 12771.65 115.28 54676.10 88888.00 2015-08-15 23:02:50.375 227 12771.70 115.30 54676.10 88888.00 2015-08-15 23:02:50.500 227 12771.77 115.30 54676.10 88888.00 2015-08-15 23:02:50.625 227 12771.80 115.28 54676.07 88888.00 2015-08-15 23:02:50.750 227 12771.75 115.30 54676.12 88888.00 2015-08-15 23:02:50.875 227 12771.70 115.33 54676.15 88888.00 2015-08-15 23:02:51.000 227 12771.70 115.30 54676.12 88888.00 2015-08-15 23:02:51.125 227 12771.65 115.33 54676.15 88888.00 2015-08-15 23:02:51.250 227 12771.62 115.28 54676.15 88888.00 2015-08-15 23:02:51.375 227 12771.65 115.25 54676.12 88888.00 2015-08-15 23:02:51.500 227 12771.60 115.25 54676.10 88888.00 2015-08-15 23:02:51.625 227 12771.62 115.30 54676.10 88888.00 2015-08-15 23:02:51.750 227 12771.65 115.30 54676.10 88888.00 2015-08-15 23:02:51.875 227 12771.62 115.28 54676.10 88888.00 2015-08-15 23:02:52.000 227 12771.60 115.28 54676.10 88888.00 2015-08-15 23:02:52.125 227 12771.58 115.28 54676.15 88888.00 2015-08-15 23:02:52.250 227 12771.55 115.25 54676.12 88888.00 2015-08-15 23:02:52.375 227 12771.55 115.22 54676.07 88888.00 2015-08-15 23:02:52.500 227 12771.50 115.25 54676.10 88888.00 2015-08-15 23:02:52.625 227 12771.50 115.25 54676.10 88888.00 2015-08-15 23:02:52.750 227 12771.50 115.25 54676.12 88888.00 2015-08-15 23:02:52.875 227 12771.50 115.22 54676.10 88888.00 2015-08-15 23:02:53.000 227 12771.50 115.22 54676.10 88888.00 2015-08-15 23:02:53.125 227 12771.48 115.20 54676.10 88888.00 2015-08-15 23:02:53.250 227 12771.50 115.25 54676.10 88888.00 2015-08-15 23:02:53.375 227 12771.50 115.28 54676.12 88888.00 2015-08-15 23:02:53.500 227 12771.50 115.22 54676.12 88888.00 2015-08-15 23:02:53.625 227 12771.45 115.20 54676.12 88888.00 2015-08-15 23:02:53.750 227 12771.40 115.20 54676.12 88888.00 2015-08-15 23:02:53.875 227 12771.42 115.17 54676.12 88888.00 2015-08-15 23:02:54.000 227 12771.42 115.17 54676.12 88888.00 2015-08-15 23:02:54.125 227 12771.42 115.20 54676.12 88888.00 2015-08-15 23:02:54.250 227 12771.40 115.17 54676.12 88888.00 2015-08-15 23:02:54.375 227 12771.45 115.17 54676.12 88888.00 2015-08-15 23:02:54.500 227 12771.52 115.17 54676.12 88888.00 2015-08-15 23:02:54.625 227 12771.52 115.17 54676.10 88888.00 2015-08-15 23:02:54.750 227 12771.48 115.15 54676.12 88888.00 2015-08-15 23:02:54.875 227 12771.50 115.15 54676.15 88888.00 2015-08-15 23:02:55.000 227 12771.52 115.12 54676.15 88888.00 2015-08-15 23:02:55.125 227 12771.52 115.12 54676.10 88888.00 2015-08-15 23:02:55.250 227 12771.55 115.10 54676.12 88888.00 2015-08-15 23:02:55.375 227 12771.58 115.10 54676.10 88888.00 2015-08-15 23:02:55.500 227 12771.55 115.12 54676.15 88888.00 2015-08-15 23:02:55.625 227 12771.52 115.10 54676.15 88888.00 2015-08-15 23:02:55.750 227 12771.52 115.08 54676.15 88888.00 2015-08-15 23:02:55.875 227 12771.52 115.05 54676.12 88888.00 2015-08-15 23:02:56.000 227 12771.48 115.08 54676.15 88888.00 2015-08-15 23:02:56.125 227 12771.42 115.10 54676.15 88888.00 2015-08-15 23:02:56.250 227 12771.42 115.08 54676.15 88888.00 2015-08-15 23:02:56.375 227 12771.48 115.08 54676.15 88888.00 2015-08-15 23:02:56.500 227 12771.45 115.05 54676.18 88888.00 2015-08-15 23:02:56.625 227 12771.45 115.08 54676.15 88888.00 2015-08-15 23:02:56.750 227 12771.50 115.08 54676.10 88888.00 2015-08-15 23:02:56.875 227 12771.60 115.08 54676.12 88888.00 2015-08-15 23:02:57.000 227 12771.60 115.10 54676.12 88888.00 2015-08-15 23:02:57.125 227 12771.52 115.03 54676.12 88888.00 2015-08-15 23:02:57.250 227 12771.45 115.00 54676.12 88888.00 2015-08-15 23:02:57.375 227 12771.52 115.03 54676.10 88888.00 2015-08-15 23:02:57.500 227 12771.58 115.05 54676.12 88888.00 2015-08-15 23:02:57.625 227 12771.55 115.05 54676.18 88888.00 2015-08-15 23:02:57.750 227 12771.52 115.03 54676.15 88888.00 2015-08-15 23:02:57.875 227 12771.52 115.05 54676.15 88888.00 2015-08-15 23:02:58.000 227 12771.55 115.03 54676.15 88888.00 2015-08-15 23:02:58.125 227 12771.52 115.00 54676.18 88888.00 2015-08-15 23:02:58.250 227 12771.50 114.95 54676.15 88888.00 2015-08-15 23:02:58.375 227 12771.55 114.97 54676.10 88888.00 2015-08-15 23:02:58.500 227 12771.58 114.97 54676.10 88888.00 2015-08-15 23:02:58.625 227 12771.60 115.00 54676.12 88888.00 2015-08-15 23:02:58.750 227 12771.60 115.03 54676.12 88888.00 2015-08-15 23:02:58.875 227 12771.60 115.08 54676.12 88888.00 2015-08-15 23:02:59.000 227 12771.62 115.03 54676.12 88888.00 2015-08-15 23:02:59.125 227 12771.52 114.97 54676.15 88888.00 2015-08-15 23:02:59.250 227 12771.48 115.00 54676.15 88888.00 2015-08-15 23:02:59.375 227 12771.55 115.00 54676.15 88888.00 2015-08-15 23:02:59.500 227 12771.58 114.95 54676.12 88888.00 2015-08-15 23:02:59.625 227 12771.55 114.95 54676.12 88888.00 2015-08-15 23:02:59.750 227 12771.58 114.95 54676.12 88888.00 2015-08-15 23:02:59.875 227 12771.58 114.95 54676.10 88888.00 2015-08-15 23:03:00.000 227 12771.52 114.95 54676.10 88888.00 2015-08-15 23:03:00.125 227 12771.48 114.97 54676.12 88888.00 2015-08-15 23:03:00.250 227 12771.45 115.00 54676.15 88888.00 2015-08-15 23:03:00.375 227 12771.52 115.03 54676.12 88888.00 2015-08-15 23:03:00.500 227 12771.55 115.03 54676.15 88888.00 2015-08-15 23:03:00.625 227 12771.52 115.00 54676.12 88888.00 2015-08-15 23:03:00.750 227 12771.55 115.03 54676.12 88888.00 2015-08-15 23:03:00.875 227 12771.55 115.03 54676.15 88888.00 2015-08-15 23:03:01.000 227 12771.52 115.03 54676.12 88888.00 2015-08-15 23:03:01.125 227 12771.50 115.03 54676.12 88888.00 2015-08-15 23:03:01.250 227 12771.48 115.03 54676.12 88888.00 2015-08-15 23:03:01.375 227 12771.50 115.05 54676.12 88888.00 2015-08-15 23:03:01.500 227 12771.50 115.03 54676.12 88888.00 2015-08-15 23:03:01.625 227 12771.45 115.05 54676.15 88888.00 2015-08-15 23:03:01.750 227 12771.42 115.05 54676.12 88888.00 2015-08-15 23:03:01.875 227 12771.42 115.05 54676.10 88888.00 2015-08-15 23:03:02.000 227 12771.45 115.05 54676.12 88888.00 2015-08-15 23:03:02.125 227 12771.50 115.05 54676.18 88888.00 2015-08-15 23:03:02.250 227 12771.48 115.03 54676.15 88888.00 2015-08-15 23:03:02.375 227 12771.42 115.05 54676.12 88888.00 2015-08-15 23:03:02.500 227 12771.42 115.08 54676.15 88888.00 2015-08-15 23:03:02.625 227 12771.42 115.10 54676.15 88888.00 2015-08-15 23:03:02.750 227 12771.38 115.12 54676.12 88888.00 2015-08-15 23:03:02.875 227 12771.35 115.08 54676.15 88888.00 2015-08-15 23:03:03.000 227 12771.38 115.05 54676.15 88888.00 2015-08-15 23:03:03.125 227 12771.40 115.08 54676.12 88888.00 2015-08-15 23:03:03.250 227 12771.33 115.08 54676.12 88888.00 2015-08-15 23:03:03.375 227 12771.33 115.12 54676.12 88888.00 2015-08-15 23:03:03.500 227 12771.30 115.15 54676.18 88888.00 2015-08-15 23:03:03.625 227 12771.30 115.17 54676.15 88888.00 2015-08-15 23:03:03.750 227 12771.33 115.17 54676.10 88888.00 2015-08-15 23:03:03.875 227 12771.33 115.15 54676.12 88888.00 2015-08-15 23:03:04.000 227 12771.35 115.15 54676.15 88888.00 2015-08-15 23:03:04.125 227 12771.38 115.17 54676.12 88888.00 2015-08-15 23:03:04.250 227 12771.38 115.17 54676.10 88888.00 2015-08-15 23:03:04.375 227 12771.38 115.15 54676.10 88888.00 2015-08-15 23:03:04.500 227 12771.38 115.17 54676.10 88888.00 2015-08-15 23:03:04.625 227 12771.35 115.17 54676.10 88888.00 2015-08-15 23:03:04.750 227 12771.33 115.17 54676.10 88888.00 2015-08-15 23:03:04.875 227 12771.30 115.17 54676.10 88888.00 2015-08-15 23:03:05.000 227 12771.30 115.20 54676.10 88888.00 2015-08-15 23:03:05.125 227 12771.35 115.22 54676.12 88888.00 2015-08-15 23:03:05.250 227 12771.33 115.25 54676.12 88888.00 2015-08-15 23:03:05.375 227 12771.27 115.25 54676.07 88888.00 2015-08-15 23:03:05.500 227 12771.27 115.28 54676.07 88888.00 2015-08-15 23:03:05.625 227 12771.30 115.28 54676.10 88888.00 2015-08-15 23:03:05.750 227 12771.27 115.28 54676.07 88888.00 2015-08-15 23:03:05.875 227 12771.23 115.28 54676.07 88888.00 2015-08-15 23:03:06.000 227 12771.23 115.30 54676.10 88888.00 2015-08-15 23:03:06.125 227 12771.30 115.33 54676.10 88888.00 2015-08-15 23:03:06.250 227 12771.27 115.33 54676.10 88888.00 2015-08-15 23:03:06.375 227 12771.27 115.35 54676.10 88888.00 2015-08-15 23:03:06.500 227 12771.25 115.35 54676.10 88888.00 2015-08-15 23:03:06.625 227 12771.23 115.35 54676.07 88888.00 2015-08-15 23:03:06.750 227 12771.25 115.33 54676.10 88888.00 2015-08-15 23:03:06.875 227 12771.23 115.35 54676.10 88888.00 2015-08-15 23:03:07.000 227 12771.20 115.40 54676.10 88888.00 2015-08-15 23:03:07.125 227 12771.17 115.42 54676.10 88888.00 2015-08-15 23:03:07.250 227 12771.20 115.42 54676.10 88888.00 2015-08-15 23:03:07.375 227 12771.27 115.42 54676.10 88888.00 2015-08-15 23:03:07.500 227 12771.25 115.45 54676.10 88888.00 2015-08-15 23:03:07.625 227 12771.20 115.47 54676.10 88888.00 2015-08-15 23:03:07.750 227 12771.23 115.47 54676.10 88888.00 2015-08-15 23:03:07.875 227 12771.17 115.47 54676.07 88888.00 2015-08-15 23:03:08.000 227 12771.12 115.47 54676.07 88888.00 2015-08-15 23:03:08.125 227 12771.10 115.50 54676.07 88888.00 2015-08-15 23:03:08.250 227 12771.12 115.53 54676.10 88888.00 2015-08-15 23:03:08.375 227 12771.12 115.53 54676.07 88888.00 2015-08-15 23:03:08.500 227 12771.10 115.53 54676.05 88888.00 2015-08-15 23:03:08.625 227 12771.08 115.55 54676.07 88888.00 2015-08-15 23:03:08.750 227 12771.17 115.60 54676.07 88888.00 2015-08-15 23:03:08.875 227 12771.17 115.58 54676.07 88888.00 2015-08-15 23:03:09.000 227 12771.12 115.55 54676.07 88888.00 2015-08-15 23:03:09.125 227 12771.08 115.55 54676.07 88888.00 2015-08-15 23:03:09.250 227 12771.02 115.62 54676.07 88888.00 2015-08-15 23:03:09.375 227 12771.08 115.65 54676.07 88888.00 2015-08-15 23:03:09.500 227 12771.12 115.65 54676.10 88888.00 2015-08-15 23:03:09.625 227 12771.12 115.67 54676.07 88888.00 2015-08-15 23:03:09.750 227 12771.10 115.67 54676.10 88888.00 2015-08-15 23:03:09.875 227 12771.12 115.67 54676.05 88888.00 2015-08-15 23:03:10.000 227 12771.20 115.70 54676.07 88888.00 2015-08-15 23:03:10.125 227 12771.20 115.67 54676.07 88888.00 2015-08-15 23:03:10.250 227 12771.15 115.67 54676.07 88888.00 2015-08-15 23:03:10.375 227 12771.12 115.72 54676.03 88888.00 2015-08-15 23:03:10.500 227 12771.12 115.75 54676.03 88888.00 2015-08-15 23:03:10.625 227 12771.12 115.75 54676.05 88888.00 2015-08-15 23:03:10.750 227 12771.10 115.75 54676.05 88888.00 2015-08-15 23:03:10.875 227 12771.08 115.72 54676.05 88888.00 2015-08-15 23:03:11.000 227 12771.08 115.75 54676.05 88888.00 2015-08-15 23:03:11.125 227 12771.05 115.80 54676.03 88888.00 2015-08-15 23:03:11.250 227 12771.02 115.80 54676.05 88888.00 2015-08-15 23:03:11.375 227 12771.02 115.83 54676.05 88888.00 2015-08-15 23:03:11.500 227 12771.02 115.83 54676.05 88888.00 2015-08-15 23:03:11.625 227 12771.00 115.85 54676.03 88888.00 2015-08-15 23:03:11.750 227 12771.00 115.83 54676.03 88888.00 2015-08-15 23:03:11.875 227 12771.00 115.83 54676.03 88888.00 2015-08-15 23:03:12.000 227 12771.05 115.85 54676.03 88888.00 2015-08-15 23:03:12.125 227 12771.08 115.88 54675.97 88888.00 2015-08-15 23:03:12.250 227 12771.05 115.90 54676.00 88888.00 2015-08-15 23:03:12.375 227 12771.05 115.90 54676.05 88888.00 2015-08-15 23:03:12.500 227 12771.00 115.92 54676.03 88888.00 2015-08-15 23:03:12.625 227 12771.02 115.92 54676.03 88888.00 2015-08-15 23:03:12.750 227 12771.02 115.92 54676.03 88888.00 2015-08-15 23:03:12.875 227 12771.00 115.92 54676.03 88888.00 2015-08-15 23:03:13.000 227 12770.98 115.92 54676.00 88888.00 2015-08-15 23:03:13.125 227 12770.98 115.92 54676.03 88888.00 2015-08-15 23:03:13.250 227 12770.98 115.95 54676.03 88888.00 2015-08-15 23:03:13.375 227 12770.95 115.97 54676.03 88888.00 2015-08-15 23:03:13.500 227 12770.95 115.95 54676.03 88888.00 2015-08-15 23:03:13.625 227 12770.95 115.97 54676.03 88888.00 2015-08-15 23:03:13.750 227 12770.98 115.97 54676.00 88888.00 2015-08-15 23:03:13.875 227 12771.02 115.97 54675.97 88888.00 2015-08-15 23:03:14.000 227 12771.00 115.97 54676.00 88888.00 2015-08-15 23:03:14.125 227 12770.98 116.00 54676.03 88888.00 2015-08-15 23:03:14.250 227 12770.98 116.00 54676.00 88888.00 2015-08-15 23:03:14.375 227 12771.02 116.00 54676.00 88888.00 2015-08-15 23:03:14.500 227 12771.00 116.03 54676.03 88888.00 2015-08-15 23:03:14.625 227 12770.98 116.00 54676.00 88888.00 2015-08-15 23:03:14.750 227 12770.95 116.03 54676.00 88888.00 2015-08-15 23:03:14.875 227 12770.95 116.03 54676.00 88888.00 2015-08-15 23:03:15.000 227 12770.92 116.03 54676.00 88888.00 2015-08-15 23:03:15.125 227 12770.90 116.00 54676.00 88888.00 2015-08-15 23:03:15.250 227 12770.83 116.00 54676.03 88888.00 2015-08-15 23:03:15.375 227 12770.85 116.03 54676.03 88888.00 2015-08-15 23:03:15.500 227 12770.85 116.03 54676.00 88888.00 2015-08-15 23:03:15.625 227 12770.80 116.03 54676.00 88888.00 2015-08-15 23:03:15.750 227 12770.75 116.00 54675.97 88888.00 2015-08-15 23:03:15.875 227 12770.75 115.97 54675.97 88888.00 2015-08-15 23:03:16.000 227 12770.77 115.97 54675.97 88888.00 2015-08-15 23:03:16.125 227 12770.83 116.00 54675.97 88888.00 2015-08-15 23:03:16.250 227 12770.73 115.95 54675.97 88888.00 2015-08-15 23:03:16.375 227 12770.75 115.97 54675.95 88888.00 2015-08-15 23:03:16.500 227 12770.77 116.00 54675.95 88888.00 2015-08-15 23:03:16.625 227 12770.70 116.00 54675.95 88888.00 2015-08-15 23:03:16.750 227 12770.70 116.00 54675.93 88888.00 2015-08-15 23:03:16.875 227 12770.73 116.00 54675.95 88888.00 2015-08-15 23:03:17.000 227 12770.77 116.00 54675.95 88888.00 2015-08-15 23:03:17.125 227 12770.75 116.00 54675.95 88888.00 2015-08-15 23:03:17.250 227 12770.70 116.03 54675.95 88888.00 2015-08-15 23:03:17.375 227 12770.73 116.03 54675.93 88888.00 2015-08-15 23:03:17.500 227 12770.75 116.00 54675.90 88888.00 2015-08-15 23:03:17.625 227 12770.80 116.00 54675.88 88888.00 2015-08-15 23:03:17.750 227 12770.88 116.00 54675.90 88888.00 2015-08-15 23:03:17.875 227 12770.88 116.03 54675.90 88888.00 2015-08-15 23:03:18.000 227 12770.85 116.03 54675.90 88888.00 2015-08-15 23:03:18.125 227 12770.83 116.03 54675.90 88888.00 2015-08-15 23:03:18.250 227 12770.80 116.03 54675.88 88888.00 2015-08-15 23:03:18.375 227 12770.83 116.03 54675.90 88888.00 2015-08-15 23:03:18.500 227 12770.85 116.03 54675.93 88888.00 2015-08-15 23:03:18.625 227 12770.85 116.03 54675.93 88888.00 2015-08-15 23:03:18.750 227 12770.88 116.00 54675.90 88888.00 2015-08-15 23:03:18.875 227 12770.88 116.03 54675.90 88888.00 2015-08-15 23:03:19.000 227 12770.80 116.00 54675.88 88888.00 2015-08-15 23:03:19.125 227 12770.80 115.97 54675.88 88888.00 2015-08-15 23:03:19.250 227 12770.80 116.00 54675.88 88888.00 2015-08-15 23:03:19.375 227 12770.85 116.03 54675.85 88888.00 2015-08-15 23:03:19.500 227 12770.88 116.03 54675.88 88888.00 2015-08-15 23:03:19.625 227 12770.90 116.05 54675.88 88888.00 2015-08-15 23:03:19.750 227 12770.95 116.03 54675.85 88888.00 2015-08-15 23:03:19.875 227 12770.92 116.03 54675.85 88888.00 2015-08-15 23:03:20.000 227 12770.92 116.00 54675.85 88888.00 2015-08-15 23:03:20.125 227 12770.90 116.03 54675.85 88888.00 2015-08-15 23:03:20.250 227 12770.90 116.03 54675.85 88888.00 2015-08-15 23:03:20.375 227 12770.92 116.03 54675.85 88888.00 2015-08-15 23:03:20.500 227 12770.90 116.03 54675.85 88888.00 2015-08-15 23:03:20.625 227 12770.95 116.03 54675.82 88888.00 2015-08-15 23:03:20.750 227 12771.00 116.03 54675.85 88888.00 2015-08-15 23:03:20.875 227 12770.98 116.00 54675.85 88888.00 2015-08-15 23:03:21.000 227 12770.98 116.03 54675.85 88888.00 2015-08-15 23:03:21.125 227 12771.00 116.05 54675.82 88888.00 2015-08-15 23:03:21.250 227 12771.02 116.00 54675.80 88888.00 2015-08-15 23:03:21.375 227 12771.08 116.00 54675.80 88888.00 2015-08-15 23:03:21.500 227 12771.05 115.97 54675.80 88888.00 2015-08-15 23:03:21.625 227 12771.10 116.00 54675.78 88888.00 2015-08-15 23:03:21.750 227 12771.17 116.00 54675.80 88888.00 2015-08-15 23:03:21.875 227 12771.20 116.00 54675.78 88888.00 2015-08-15 23:03:22.000 227 12771.15 115.97 54675.75 88888.00 2015-08-15 23:03:22.125 227 12771.10 115.97 54675.78 88888.00 2015-08-15 23:03:22.250 227 12771.15 115.95 54675.75 88888.00 2015-08-15 23:03:22.375 227 12771.23 115.97 54675.72 88888.00 2015-08-15 23:03:22.500 227 12771.23 115.97 54675.72 88888.00 2015-08-15 23:03:22.625 227 12771.20 115.97 54675.75 88888.00 2015-08-15 23:03:22.750 227 12771.17 115.97 54675.72 88888.00 2015-08-15 23:03:22.875 227 12771.23 115.97 54675.70 88888.00 2015-08-15 23:03:23.000 227 12771.25 115.95 54675.72 88888.00 2015-08-15 23:03:23.125 227 12771.23 115.97 54675.72 88888.00 2015-08-15 23:03:23.250 227 12771.25 115.97 54675.72 88888.00 2015-08-15 23:03:23.375 227 12771.30 115.97 54675.72 88888.00 2015-08-15 23:03:23.500 227 12771.30 115.95 54675.70 88888.00 2015-08-15 23:03:23.625 227 12771.30 115.95 54675.68 88888.00 2015-08-15 23:03:23.750 227 12771.30 115.92 54675.68 88888.00 2015-08-15 23:03:23.875 227 12771.33 115.90 54675.68 88888.00 2015-08-15 23:03:24.000 227 12771.33 115.90 54675.65 88888.00 2015-08-15 23:03:24.125 227 12771.35 115.92 54675.65 88888.00 2015-08-15 23:03:24.250 227 12771.35 115.90 54675.68 88888.00 2015-08-15 23:03:24.375 227 12771.30 115.92 54675.68 88888.00 2015-08-15 23:03:24.500 227 12771.38 115.92 54675.70 88888.00 2015-08-15 23:03:24.625 227 12771.50 115.90 54675.68 88888.00 2015-08-15 23:03:24.750 227 12771.52 115.88 54675.65 88888.00 2015-08-15 23:03:24.875 227 12771.55 115.90 54675.65 88888.00 2015-08-15 23:03:25.000 227 12771.58 115.90 54675.62 88888.00 2015-08-15 23:03:25.125 227 12771.52 115.88 54675.62 88888.00 2015-08-15 23:03:25.250 227 12771.48 115.85 54675.62 88888.00 2015-08-15 23:03:25.375 227 12771.55 115.83 54675.62 88888.00 2015-08-15 23:03:25.500 227 12771.58 115.83 54675.62 88888.00 2015-08-15 23:03:25.625 227 12771.65 115.83 54675.62 88888.00 2015-08-15 23:03:25.750 227 12771.62 115.85 54675.62 88888.00 2015-08-15 23:03:25.875 227 12771.60 115.85 54675.62 88888.00 2015-08-15 23:03:26.000 227 12771.67 115.83 54675.62 88888.00 2015-08-15 23:03:26.125 227 12771.75 115.85 54675.65 88888.00 2015-08-15 23:03:26.250 227 12771.73 115.85 54675.62 88888.00 2015-08-15 23:03:26.375 227 12771.80 115.85 54675.57 88888.00 2015-08-15 23:03:26.500 227 12771.85 115.83 54675.57 88888.00 2015-08-15 23:03:26.625 227 12771.83 115.85 54675.60 88888.00 2015-08-15 23:03:26.750 227 12771.85 115.85 54675.57 88888.00 2015-08-15 23:03:26.875 227 12771.90 115.88 54675.55 88888.00 2015-08-15 23:03:27.000 227 12771.88 115.85 54675.55 88888.00 2015-08-15 23:03:27.125 227 12771.88 115.83 54675.55 88888.00 2015-08-15 23:03:27.250 227 12771.90 115.85 54675.55 88888.00 2015-08-15 23:03:27.375 227 12771.92 115.85 54675.55 88888.00 2015-08-15 23:03:27.500 227 12771.98 115.85 54675.55 88888.00 2015-08-15 23:03:27.625 227 12772.05 115.85 54675.55 88888.00 2015-08-15 23:03:27.750 227 12772.02 115.85 54675.55 88888.00 2015-08-15 23:03:27.875 227 12772.08 115.83 54675.53 88888.00 2015-08-15 23:03:28.000 227 12772.05 115.80 54675.50 88888.00 2015-08-15 23:03:28.125 227 12772.05 115.80 54675.50 88888.00 2015-08-15 23:03:28.250 227 12772.02 115.80 54675.50 88888.00 2015-08-15 23:03:28.375 227 12772.05 115.80 54675.50 88888.00 2015-08-15 23:03:28.500 227 12772.05 115.78 54675.47 88888.00 2015-08-15 23:03:28.625 227 12772.02 115.80 54675.47 88888.00 2015-08-15 23:03:28.750 227 12772.08 115.83 54675.47 88888.00 2015-08-15 23:03:28.875 227 12772.10 115.83 54675.47 88888.00 2015-08-15 23:03:29.000 227 12772.15 115.83 54675.45 88888.00 2015-08-15 23:03:29.125 227 12772.20 115.80 54675.45 88888.00 2015-08-15 23:03:29.250 227 12772.17 115.78 54675.45 88888.00 2015-08-15 23:03:29.375 227 12772.17 115.78 54675.45 88888.00 2015-08-15 23:03:29.500 227 12772.20 115.80 54675.45 88888.00 2015-08-15 23:03:29.625 227 12772.20 115.83 54675.45 88888.00 2015-08-15 23:03:29.750 227 12772.20 115.80 54675.45 88888.00 2015-08-15 23:03:29.875 227 12772.23 115.78 54675.47 88888.00 2015-08-15 23:03:30.000 227 12772.33 115.83 54675.45 88888.00 2015-08-15 23:03:30.125 227 12772.33 115.80 54675.47 88888.00 2015-08-15 23:03:30.250 227 12772.30 115.80 54675.47 88888.00 2015-08-15 23:03:30.375 227 12772.27 115.83 54675.47 88888.00 2015-08-15 23:03:30.500 227 12772.30 115.85 54675.47 88888.00 2015-08-15 23:03:30.625 227 12772.33 115.88 54675.50 88888.00 2015-08-15 23:03:30.750 227 12772.33 115.88 54675.50 88888.00 2015-08-15 23:03:30.875 227 12772.27 115.85 54675.45 88888.00 2015-08-15 23:03:31.000 227 12772.27 115.85 54675.43 88888.00 2015-08-15 23:03:31.125 227 12772.33 115.85 54675.45 88888.00 2015-08-15 23:03:31.250 227 12772.35 115.85 54675.45 88888.00 2015-08-15 23:03:31.375 227 12772.35 115.85 54675.45 88888.00 2015-08-15 23:03:31.500 227 12772.35 115.90 54675.45 88888.00 2015-08-15 23:03:31.625 227 12772.35 115.90 54675.43 88888.00 2015-08-15 23:03:31.750 227 12772.42 115.88 54675.43 88888.00 2015-08-15 23:03:31.875 227 12772.45 115.85 54675.43 88888.00 2015-08-15 23:03:32.000 227 12772.48 115.92 54675.40 88888.00 2015-08-15 23:03:32.125 227 12772.42 115.95 54675.43 88888.00 2015-08-15 23:03:32.250 227 12772.38 115.90 54675.43 88888.00 2015-08-15 23:03:32.375 227 12772.40 115.95 54675.40 88888.00 2015-08-15 23:03:32.500 227 12772.45 115.95 54675.40 88888.00 2015-08-15 23:03:32.625 227 12772.48 115.97 54675.43 88888.00 2015-08-15 23:03:32.750 227 12772.45 115.97 54675.40 88888.00 2015-08-15 23:03:32.875 227 12772.48 115.97 54675.40 88888.00 2015-08-15 23:03:33.000 227 12772.50 115.97 54675.38 88888.00 2015-08-15 23:03:33.125 227 12772.50 116.00 54675.40 88888.00 2015-08-15 23:03:33.250 227 12772.52 115.97 54675.40 88888.00 2015-08-15 23:03:33.375 227 12772.58 115.97 54675.40 88888.00 2015-08-15 23:03:33.500 227 12772.58 116.00 54675.38 88888.00 2015-08-15 23:03:33.625 227 12772.60 116.03 54675.38 88888.00 2015-08-15 23:03:33.750 227 12772.67 116.00 54675.38 88888.00 2015-08-15 23:03:33.875 227 12772.67 116.03 54675.38 88888.00 2015-08-15 23:03:34.000 227 12772.58 116.03 54675.35 88888.00 2015-08-15 23:03:34.125 227 12772.58 116.03 54675.35 88888.00 2015-08-15 23:03:34.250 227 12772.65 116.03 54675.38 88888.00 2015-08-15 23:03:34.375 227 12772.67 116.05 54675.38 88888.00 2015-08-15 23:03:34.500 227 12772.60 116.05 54675.35 88888.00 2015-08-15 23:03:34.625 227 12772.58 116.05 54675.35 88888.00 2015-08-15 23:03:34.750 227 12772.65 116.05 54675.35 88888.00 2015-08-15 23:03:34.875 227 12772.73 116.05 54675.35 88888.00 2015-08-15 23:03:35.000 227 12772.75 116.08 54675.30 88888.00 2015-08-15 23:03:35.125 227 12772.73 116.10 54675.32 88888.00 2015-08-15 23:03:35.250 227 12772.73 116.10 54675.32 88888.00 2015-08-15 23:03:35.375 227 12772.73 116.12 54675.32 88888.00 2015-08-15 23:03:35.500 227 12772.73 116.12 54675.30 88888.00 2015-08-15 23:03:35.625 227 12772.67 116.12 54675.30 88888.00 2015-08-15 23:03:35.750 227 12772.73 116.12 54675.30 88888.00 2015-08-15 23:03:35.875 227 12772.75 116.12 54675.30 88888.00 2015-08-15 23:03:36.000 227 12772.70 116.12 54675.30 88888.00 2015-08-15 23:03:36.125 227 12772.70 116.15 54675.30 88888.00 2015-08-15 23:03:36.250 227 12772.73 116.15 54675.30 88888.00 2015-08-15 23:03:36.375 227 12772.77 116.20 54675.30 88888.00 2015-08-15 23:03:36.500 227 12772.80 116.20 54675.32 88888.00 2015-08-15 23:03:36.625 227 12772.75 116.17 54675.35 88888.00 2015-08-15 23:03:36.750 227 12772.73 116.22 54675.35 88888.00 2015-08-15 23:03:36.875 227 12772.73 116.25 54675.38 88888.00 2015-08-15 23:03:37.000 227 12772.75 116.25 54675.35 88888.00 2015-08-15 23:03:37.125 227 12772.77 116.25 54675.35 88888.00 2015-08-15 23:03:37.250 227 12772.75 116.25 54675.35 88888.00 2015-08-15 23:03:37.375 227 12772.75 116.25 54675.38 88888.00 2015-08-15 23:03:37.500 227 12772.70 116.22 54675.38 88888.00 2015-08-15 23:03:37.625 227 12772.65 116.22 54675.35 88888.00 2015-08-15 23:03:37.750 227 12772.67 116.28 54675.35 88888.00 2015-08-15 23:03:37.875 227 12772.70 116.30 54675.38 88888.00 2015-08-15 23:03:38.000 227 12772.75 116.30 54675.38 88888.00 2015-08-15 23:03:38.125 227 12772.75 116.33 54675.38 88888.00 2015-08-15 23:03:38.250 227 12772.67 116.33 54675.38 88888.00 2015-08-15 23:03:38.375 227 12772.65 116.35 54675.38 88888.00 2015-08-15 23:03:38.500 227 12772.70 116.38 54675.38 88888.00 2015-08-15 23:03:38.625 227 12772.60 116.35 54675.35 88888.00 2015-08-15 23:03:38.750 227 12772.55 116.38 54675.35 88888.00 2015-08-15 23:03:38.875 227 12772.50 116.42 54675.38 88888.00 2015-08-15 23:03:39.000 227 12772.55 116.42 54675.35 88888.00 2015-08-15 23:03:39.125 227 12772.55 116.45 54675.38 88888.00 2015-08-15 23:03:39.250 227 12772.42 116.45 54675.38 88888.00 2015-08-15 23:03:39.375 227 12772.42 116.47 54675.38 88888.00 2015-08-15 23:03:39.500 227 12772.50 116.47 54675.35 88888.00 2015-08-15 23:03:39.625 227 12772.52 116.53 54675.38 88888.00 2015-08-15 23:03:39.750 227 12772.48 116.53 54675.38 88888.00 2015-08-15 23:03:39.875 227 12772.48 116.55 54675.38 88888.00 2015-08-15 23:03:40.000 227 12772.50 116.55 54675.38 88888.00 2015-08-15 23:03:40.125 227 12772.50 116.55 54675.38 88888.00 2015-08-15 23:03:40.250 227 12772.40 116.60 54675.35 88888.00 2015-08-15 23:03:40.375 227 12772.38 116.60 54675.35 88888.00 2015-08-15 23:03:40.500 227 12772.40 116.60 54675.35 88888.00 2015-08-15 23:03:40.625 227 12772.42 116.60 54675.35 88888.00 2015-08-15 23:03:40.750 227 12772.42 116.58 54675.32 88888.00 2015-08-15 23:03:40.875 227 12772.40 116.60 54675.32 88888.00 2015-08-15 23:03:41.000 227 12772.38 116.65 54675.32 88888.00 2015-08-15 23:03:41.125 227 12772.40 116.65 54675.32 88888.00 2015-08-15 23:03:41.250 227 12772.40 116.65 54675.32 88888.00 2015-08-15 23:03:41.375 227 12772.38 116.65 54675.35 88888.00 2015-08-15 23:03:41.500 227 12772.40 116.67 54675.35 88888.00 2015-08-15 23:03:41.625 227 12772.40 116.70 54675.35 88888.00 2015-08-15 23:03:41.750 227 12772.38 116.72 54675.35 88888.00 2015-08-15 23:03:41.875 227 12772.38 116.75 54675.35 88888.00 2015-08-15 23:03:42.000 227 12772.40 116.72 54675.32 88888.00 2015-08-15 23:03:42.125 227 12772.45 116.78 54675.32 88888.00 2015-08-15 23:03:42.250 227 12772.42 116.75 54675.35 88888.00 2015-08-15 23:03:42.375 227 12772.40 116.80 54675.35 88888.00 2015-08-15 23:03:42.500 227 12772.40 116.83 54675.35 88888.00 2015-08-15 23:03:42.625 227 12772.42 116.83 54675.32 88888.00 2015-08-15 23:03:42.750 227 12772.45 116.83 54675.35 88888.00 2015-08-15 23:03:42.875 227 12772.42 116.85 54675.38 88888.00 2015-08-15 23:03:43.000 227 12772.40 116.88 54675.35 88888.00 2015-08-15 23:03:43.125 227 12772.42 116.90 54675.35 88888.00 2015-08-15 23:03:43.250 227 12772.40 116.90 54675.35 88888.00 2015-08-15 23:03:43.375 227 12772.42 116.95 54675.38 88888.00 2015-08-15 23:03:43.500 227 12772.38 116.95 54675.40 88888.00 2015-08-15 23:03:43.625 227 12772.38 116.92 54675.38 88888.00 2015-08-15 23:03:43.750 227 12772.38 116.92 54675.38 88888.00 2015-08-15 23:03:43.875 227 12772.38 116.97 54675.40 88888.00 2015-08-15 23:03:44.000 227 12772.38 117.03 54675.40 88888.00 2015-08-15 23:03:44.125 227 12772.42 117.00 54675.40 88888.00 2015-08-15 23:03:44.250 227 12772.42 117.05 54675.38 88888.00 2015-08-15 23:03:44.375 227 12772.40 117.08 54675.38 88888.00 2015-08-15 23:03:44.500 227 12772.42 117.10 54675.38 88888.00 2015-08-15 23:03:44.625 227 12772.48 117.10 54675.38 88888.00 2015-08-15 23:03:44.750 227 12772.48 117.10 54675.40 88888.00 2015-08-15 23:03:44.875 227 12772.42 117.10 54675.40 88888.00 2015-08-15 23:03:45.000 227 12772.35 117.10 54675.35 88888.00 2015-08-15 23:03:45.125 227 12772.30 117.12 54675.38 88888.00 2015-08-15 23:03:45.250 227 12772.27 117.15 54675.38 88888.00 2015-08-15 23:03:45.375 227 12772.33 117.17 54675.35 88888.00 2015-08-15 23:03:45.500 227 12772.33 117.17 54675.38 88888.00 2015-08-15 23:03:45.625 227 12772.30 117.22 54675.35 88888.00 2015-08-15 23:03:45.750 227 12772.35 117.25 54675.35 88888.00 2015-08-15 23:03:45.875 227 12772.45 117.25 54675.35 88888.00 2015-08-15 23:03:46.000 227 12772.48 117.28 54675.35 88888.00 2015-08-15 23:03:46.125 227 12772.48 117.30 54675.35 88888.00 2015-08-15 23:03:46.250 227 12772.45 117.28 54675.32 88888.00 2015-08-15 23:03:46.375 227 12772.45 117.30 54675.30 88888.00 2015-08-15 23:03:46.500 227 12772.48 117.33 54675.32 88888.00 2015-08-15 23:03:46.625 227 12772.45 117.35 54675.35 88888.00 2015-08-15 23:03:46.750 227 12772.45 117.35 54675.32 88888.00 2015-08-15 23:03:46.875 227 12772.48 117.33 54675.32 88888.00 2015-08-15 23:03:47.000 227 12772.52 117.38 54675.30 88888.00 2015-08-15 23:03:47.125 227 12772.55 117.40 54675.32 88888.00 2015-08-15 23:03:47.250 227 12772.52 117.40 54675.35 88888.00 2015-08-15 23:03:47.375 227 12772.52 117.40 54675.30 88888.00 2015-08-15 23:03:47.500 227 12772.50 117.40 54675.28 88888.00 2015-08-15 23:03:47.625 227 12772.50 117.42 54675.30 88888.00 2015-08-15 23:03:47.750 227 12772.40 117.45 54675.30 88888.00 2015-08-15 23:03:47.875 227 12772.40 117.47 54675.30 88888.00 2015-08-15 23:03:48.000 227 12772.50 117.47 54675.30 88888.00 2015-08-15 23:03:48.125 227 12772.55 117.50 54675.30 88888.00 2015-08-15 23:03:48.250 227 12772.55 117.50 54675.30 88888.00 2015-08-15 23:03:48.375 227 12772.50 117.55 54675.30 88888.00 2015-08-15 23:03:48.500 227 12772.48 117.55 54675.30 88888.00 2015-08-15 23:03:48.625 227 12772.52 117.58 54675.30 88888.00 2015-08-15 23:03:48.750 227 12772.52 117.58 54675.30 88888.00 2015-08-15 23:03:48.875 227 12772.55 117.60 54675.30 88888.00 2015-08-15 23:03:49.000 227 12772.60 117.60 54675.28 88888.00 2015-08-15 23:03:49.125 227 12772.62 117.60 54675.30 88888.00 2015-08-15 23:03:49.250 227 12772.55 117.62 54675.30 88888.00 2015-08-15 23:03:49.375 227 12772.52 117.62 54675.30 88888.00 2015-08-15 23:03:49.500 227 12772.52 117.67 54675.32 88888.00 2015-08-15 23:03:49.625 227 12772.52 117.67 54675.32 88888.00 2015-08-15 23:03:49.750 227 12772.50 117.67 54675.30 88888.00 2015-08-15 23:03:49.875 227 12772.45 117.65 54675.28 88888.00 2015-08-15 23:03:50.000 227 12772.50 117.67 54675.28 88888.00 2015-08-15 23:03:50.125 227 12772.48 117.67 54675.30 88888.00 2015-08-15 23:03:50.250 227 12772.48 117.70 54675.30 88888.00 2015-08-15 23:03:50.375 227 12772.50 117.72 54675.30 88888.00 2015-08-15 23:03:50.500 227 12772.38 117.70 54675.28 88888.00 2015-08-15 23:03:50.625 227 12772.45 117.70 54675.28 88888.00 2015-08-15 23:03:50.750 227 12772.48 117.75 54675.28 88888.00 2015-08-15 23:03:50.875 227 12772.50 117.75 54675.30 88888.00 2015-08-15 23:03:51.000 227 12772.52 117.80 54675.28 88888.00 2015-08-15 23:03:51.125 227 12772.48 117.85 54675.30 88888.00 2015-08-15 23:03:51.250 227 12772.40 117.85 54675.30 88888.00 2015-08-15 23:03:51.375 227 12772.38 117.85 54675.28 88888.00 2015-08-15 23:03:51.500 227 12772.35 117.92 54675.30 88888.00 2015-08-15 23:03:51.625 227 12772.40 117.92 54675.30 88888.00 2015-08-15 23:03:51.750 227 12772.45 117.92 54675.28 88888.00 2015-08-15 23:03:51.875 227 12772.42 117.97 54675.28 88888.00 2015-08-15 23:03:52.000 227 12772.38 117.97 54675.30 88888.00 2015-08-15 23:03:52.125 227 12772.42 118.00 54675.30 88888.00 2015-08-15 23:03:52.250 227 12772.38 117.95 54675.25 88888.00 2015-08-15 23:03:52.375 227 12772.42 117.97 54675.22 88888.00 2015-08-15 23:03:52.500 227 12772.42 117.97 54675.22 88888.00 2015-08-15 23:03:52.625 227 12772.40 118.00 54675.22 88888.00 2015-08-15 23:03:52.750 227 12772.42 118.00 54675.22 88888.00 2015-08-15 23:03:52.875 227 12772.48 118.03 54675.25 88888.00 2015-08-15 23:03:53.000 227 12772.42 118.03 54675.25 88888.00 2015-08-15 23:03:53.125 227 12772.38 118.08 54675.22 88888.00 2015-08-15 23:03:53.250 227 12772.45 118.08 54675.22 88888.00 2015-08-15 23:03:53.375 227 12772.52 118.10 54675.22 88888.00 2015-08-15 23:03:53.500 227 12772.50 118.12 54675.22 88888.00 2015-08-15 23:03:53.625 227 12772.50 118.15 54675.20 88888.00 2015-08-15 23:03:53.750 227 12772.50 118.15 54675.22 88888.00 2015-08-15 23:03:53.875 227 12772.50 118.10 54675.22 88888.00 2015-08-15 23:03:54.000 227 12772.50 118.12 54675.20 88888.00 2015-08-15 23:03:54.125 227 12772.50 118.17 54675.20 88888.00 2015-08-15 23:03:54.250 227 12772.50 118.15 54675.25 88888.00 2015-08-15 23:03:54.375 227 12772.50 118.17 54675.20 88888.00 2015-08-15 23:03:54.500 227 12772.52 118.17 54675.22 88888.00 2015-08-15 23:03:54.625 227 12772.58 118.20 54675.20 88888.00 2015-08-15 23:03:54.750 227 12772.60 118.17 54675.20 88888.00 2015-08-15 23:03:54.875 227 12772.55 118.20 54675.20 88888.00 2015-08-15 23:03:55.000 227 12772.52 118.22 54675.20 88888.00 2015-08-15 23:03:55.125 227 12772.55 118.22 54675.22 88888.00 2015-08-15 23:03:55.250 227 12772.60 118.22 54675.22 88888.00 2015-08-15 23:03:55.375 227 12772.67 118.25 54675.20 88888.00 2015-08-15 23:03:55.500 227 12772.70 118.30 54675.20 88888.00 2015-08-15 23:03:55.625 227 12772.67 118.30 54675.20 88888.00 2015-08-15 23:03:55.750 227 12772.62 118.28 54675.18 88888.00 2015-08-15 23:03:55.875 227 12772.60 118.28 54675.18 88888.00 2015-08-15 23:03:56.000 227 12772.65 118.28 54675.18 88888.00 2015-08-15 23:03:56.125 227 12772.67 118.33 54675.18 88888.00 2015-08-15 23:03:56.250 227 12772.73 118.35 54675.18 88888.00 2015-08-15 23:03:56.375 227 12772.75 118.35 54675.18 88888.00 2015-08-15 23:03:56.500 227 12772.73 118.35 54675.18 88888.00 2015-08-15 23:03:56.625 227 12772.70 118.35 54675.20 88888.00 2015-08-15 23:03:56.750 227 12772.67 118.35 54675.20 88888.00 2015-08-15 23:03:56.875 227 12772.70 118.38 54675.18 88888.00 2015-08-15 23:03:57.000 227 12772.73 118.38 54675.18 88888.00 2015-08-15 23:03:57.125 227 12772.70 118.38 54675.18 88888.00 2015-08-15 23:03:57.250 227 12772.60 118.35 54675.18 88888.00 2015-08-15 23:03:57.375 227 12772.62 118.38 54675.15 88888.00 2015-08-15 23:03:57.500 227 12772.62 118.38 54675.12 88888.00 2015-08-15 23:03:57.625 227 12772.70 118.40 54675.12 88888.00 2015-08-15 23:03:57.750 227 12772.65 118.40 54675.12 88888.00 2015-08-15 23:03:57.875 227 12772.58 118.38 54675.12 88888.00 2015-08-15 23:03:58.000 227 12772.55 118.35 54675.10 88888.00 2015-08-15 23:03:58.125 227 12772.58 118.38 54675.10 88888.00 2015-08-15 23:03:58.250 227 12772.55 118.35 54675.10 88888.00 2015-08-15 23:03:58.375 227 12772.60 118.38 54675.10 88888.00 2015-08-15 23:03:58.500 227 12772.65 118.40 54675.07 88888.00 2015-08-15 23:03:58.625 227 12772.65 118.38 54675.05 88888.00 2015-08-15 23:03:58.750 227 12772.60 118.35 54675.05 88888.00 2015-08-15 23:03:58.875 227 12772.62 118.35 54675.05 88888.00 2015-08-15 23:03:59.000 227 12772.70 118.38 54675.05 88888.00 2015-08-15 23:03:59.125 227 12772.65 118.40 54675.07 88888.00 2015-08-15 23:03:59.250 227 12772.55 118.40 54675.07 88888.00 2015-08-15 23:03:59.375 227 12772.60 118.42 54675.07 88888.00 2015-08-15 23:03:59.500 227 12772.62 118.45 54675.05 88888.00 2015-08-15 23:03:59.625 227 12772.60 118.45 54675.05 88888.00 2015-08-15 23:03:59.750 227 12772.58 118.45 54675.05 88888.00 2015-08-15 23:03:59.875 227 12772.55 118.45 54675.05 88888.00 2015-08-15 23:04:00.000 227 12772.55 118.47 54675.03 88888.00 2015-08-15 23:04:00.125 227 12772.60 118.47 54675.05 88888.00 2015-08-15 23:04:00.250 227 12772.55 118.47 54675.05 88888.00 2015-08-15 23:04:00.375 227 12772.58 118.50 54675.05 88888.00 2015-08-15 23:04:00.500 227 12772.55 118.55 54675.05 88888.00 2015-08-15 23:04:00.625 227 12772.52 118.58 54675.05 88888.00 2015-08-15 23:04:00.750 227 12772.52 118.55 54675.03 88888.00 2015-08-15 23:04:00.875 227 12772.50 118.55 54675.05 88888.00 2015-08-15 23:04:01.000 227 12772.50 118.53 54675.05 88888.00 2015-08-15 23:04:01.125 227 12772.50 118.53 54675.03 88888.00 2015-08-15 23:04:01.250 227 12772.45 118.58 54675.05 88888.00 2015-08-15 23:04:01.375 227 12772.55 118.62 54675.05 88888.00 2015-08-15 23:04:01.500 227 12772.60 118.65 54675.05 88888.00 2015-08-15 23:04:01.625 227 12772.55 118.62 54675.05 88888.00 2015-08-15 23:04:01.750 227 12772.48 118.60 54675.05 88888.00 2015-08-15 23:04:01.875 227 12772.42 118.60 54675.05 88888.00 2015-08-15 23:04:02.000 227 12772.38 118.62 54675.03 88888.00 2015-08-15 23:04:02.125 227 12772.33 118.62 54675.03 88888.00 2015-08-15 23:04:02.250 227 12772.35 118.60 54675.05 88888.00 2015-08-15 23:04:02.375 227 12772.38 118.62 54675.07 88888.00 2015-08-15 23:04:02.500 227 12772.38 118.62 54675.05 88888.00 2015-08-15 23:04:02.625 227 12772.33 118.62 54675.00 88888.00 2015-08-15 23:04:02.750 227 12772.27 118.65 54675.03 88888.00 2015-08-15 23:04:02.875 227 12772.33 118.67 54675.05 88888.00 2015-08-15 23:04:03.000 227 12772.30 118.67 54675.00 88888.00 2015-08-15 23:04:03.125 227 12772.33 118.67 54675.03 88888.00 2015-08-15 23:04:03.250 227 12772.27 118.65 54675.05 88888.00 2015-08-15 23:04:03.375 227 12772.30 118.65 54675.05 88888.00 2015-08-15 23:04:03.500 227 12772.27 118.70 54675.05 88888.00 2015-08-15 23:04:03.625 227 12772.23 118.67 54675.00 88888.00 2015-08-15 23:04:03.750 227 12772.17 118.65 54674.97 88888.00 2015-08-15 23:04:03.875 227 12772.17 118.70 54675.03 88888.00 2015-08-15 23:04:04.000 227 12772.27 118.70 54675.03 88888.00 2015-08-15 23:04:04.125 227 12772.30 118.70 54675.00 88888.00 2015-08-15 23:04:04.250 227 12772.15 118.65 54675.00 88888.00 2015-08-15 23:04:04.375 227 12772.10 118.70 54674.97 88888.00 2015-08-15 23:04:04.500 227 12772.10 118.72 54674.97 88888.00 2015-08-15 23:04:04.625 227 12772.10 118.70 54674.97 88888.00 2015-08-15 23:04:04.750 227 12772.05 118.70 54674.97 88888.00 2015-08-15 23:04:04.875 227 12772.05 118.72 54674.97 88888.00 2015-08-15 23:04:05.000 227 12772.08 118.72 54674.97 88888.00 2015-08-15 23:04:05.125 227 12772.00 118.72 54675.00 88888.00 2015-08-15 23:04:05.250 227 12771.98 118.70 54675.00 88888.00 2015-08-15 23:04:05.375 227 12772.00 118.72 54675.00 88888.00 2015-08-15 23:04:05.500 227 12771.98 118.72 54674.97 88888.00 2015-08-15 23:04:05.625 227 12771.95 118.75 54674.97 88888.00 2015-08-15 23:04:05.750 227 12771.90 118.72 54674.97 88888.00 2015-08-15 23:04:05.875 227 12771.85 118.72 54674.97 88888.00 2015-08-15 23:04:06.000 227 12771.90 118.75 54674.97 88888.00 2015-08-15 23:04:06.125 227 12771.92 118.75 54674.97 88888.00 2015-08-15 23:04:06.250 227 12771.83 118.78 54675.00 88888.00 2015-08-15 23:04:06.375 227 12771.83 118.78 54674.97 88888.00 2015-08-15 23:04:06.500 227 12771.85 118.80 54675.00 88888.00 2015-08-15 23:04:06.625 227 12771.83 118.83 54675.00 88888.00 2015-08-15 23:04:06.750 227 12771.85 118.85 54674.97 88888.00 2015-08-15 23:04:06.875 227 12771.88 118.85 54675.00 88888.00 2015-08-15 23:04:07.000 227 12771.80 118.85 54675.00 88888.00 2015-08-15 23:04:07.125 227 12771.77 118.88 54675.03 88888.00 2015-08-15 23:04:07.250 227 12771.80 118.88 54675.03 88888.00 2015-08-15 23:04:07.375 227 12771.90 118.90 54675.00 88888.00 2015-08-15 23:04:07.500 227 12771.92 118.90 54675.00 88888.00 2015-08-15 23:04:07.625 227 12771.83 118.95 54675.00 88888.00 2015-08-15 23:04:07.750 227 12771.77 118.95 54674.97 88888.00 2015-08-15 23:04:07.875 227 12771.73 118.95 54674.97 88888.00 2015-08-15 23:04:08.000 227 12771.77 118.95 54674.97 88888.00 2015-08-15 23:04:08.125 227 12771.83 118.95 54674.97 88888.00 2015-08-15 23:04:08.250 227 12771.75 118.92 54674.97 88888.00 2015-08-15 23:04:08.375 227 12771.75 118.95 54674.95 88888.00 2015-08-15 23:04:08.500 227 12771.77 118.97 54674.95 88888.00 2015-08-15 23:04:08.625 227 12771.77 118.97 54674.95 88888.00 2015-08-15 23:04:08.750 227 12771.80 119.00 54674.95 88888.00 2015-08-15 23:04:08.875 227 12771.80 118.97 54674.95 88888.00 2015-08-15 23:04:09.000 227 12771.83 118.95 54674.95 88888.00 2015-08-15 23:04:09.125 227 12771.80 118.97 54674.95 88888.00 2015-08-15 23:04:09.250 227 12771.75 119.00 54674.95 88888.00 2015-08-15 23:04:09.375 227 12771.80 119.05 54674.95 88888.00 2015-08-15 23:04:09.500 227 12771.83 119.03 54674.93 88888.00 2015-08-15 23:04:09.625 227 12771.83 119.03 54674.97 88888.00 2015-08-15 23:04:09.750 227 12771.80 119.03 54674.97 88888.00 2015-08-15 23:04:09.875 227 12771.85 119.05 54674.95 88888.00 2015-08-15 23:04:10.000 227 12771.83 119.03 54674.95 88888.00 2015-08-15 23:04:10.125 227 12771.80 119.05 54674.95 88888.00 2015-08-15 23:04:10.250 227 12771.73 119.03 54674.93 88888.00 2015-08-15 23:04:10.375 227 12771.73 119.05 54674.90 88888.00 2015-08-15 23:04:10.500 227 12771.70 119.08 54674.90 88888.00 2015-08-15 23:04:10.625 227 12771.65 119.10 54674.88 88888.00 2015-08-15 23:04:10.750 227 12771.65 119.10 54674.88 88888.00 2015-08-15 23:04:10.875 227 12771.73 119.12 54674.85 88888.00 2015-08-15 23:04:11.000 227 12771.75 119.12 54674.88 88888.00 2015-08-15 23:04:11.125 227 12771.73 119.15 54674.90 88888.00 2015-08-15 23:04:11.250 227 12771.67 119.12 54674.90 88888.00 2015-08-15 23:04:11.375 227 12771.73 119.15 54674.93 88888.00 2015-08-15 23:04:11.500 227 12771.77 119.15 54674.90 88888.00 2015-08-15 23:04:11.625 227 12771.77 119.15 54674.90 88888.00 2015-08-15 23:04:11.750 227 12771.77 119.17 54674.90 88888.00 2015-08-15 23:04:11.875 227 12771.73 119.17 54674.90 88888.00 2015-08-15 23:04:12.000 227 12771.65 119.20 54674.88 88888.00 2015-08-15 23:04:12.125 227 12771.65 119.22 54674.88 88888.00 2015-08-15 23:04:12.250 227 12771.67 119.20 54674.85 88888.00 2015-08-15 23:04:12.375 227 12771.73 119.25 54674.88 88888.00 2015-08-15 23:04:12.500 227 12771.73 119.22 54674.85 88888.00 2015-08-15 23:04:12.625 227 12771.70 119.25 54674.85 88888.00 2015-08-15 23:04:12.750 227 12771.75 119.22 54674.88 88888.00 2015-08-15 23:04:12.875 227 12771.77 119.25 54674.85 88888.00 2015-08-15 23:04:13.000 227 12771.77 119.33 54674.85 88888.00 2015-08-15 23:04:13.125 227 12771.77 119.30 54674.85 88888.00 2015-08-15 23:04:13.250 227 12771.75 119.28 54674.82 88888.00 2015-08-15 23:04:13.375 227 12771.77 119.30 54674.85 88888.00 2015-08-15 23:04:13.500 227 12771.77 119.30 54674.82 88888.00 2015-08-15 23:04:13.625 227 12771.77 119.30 54674.82 88888.00 2015-08-15 23:04:13.750 227 12771.80 119.33 54674.82 88888.00 2015-08-15 23:04:13.875 227 12771.77 119.35 54674.82 88888.00 2015-08-15 23:04:14.000 227 12771.80 119.40 54674.82 88888.00 2015-08-15 23:04:14.125 227 12771.83 119.42 54674.80 88888.00 2015-08-15 23:04:14.250 227 12771.83 119.40 54674.80 88888.00 2015-08-15 23:04:14.375 227 12771.83 119.38 54674.80 88888.00 2015-08-15 23:04:14.500 227 12771.80 119.42 54674.80 88888.00 2015-08-15 23:04:14.625 227 12771.77 119.42 54674.80 88888.00 2015-08-15 23:04:14.750 227 12771.83 119.47 54674.78 88888.00 2015-08-15 23:04:14.875 227 12771.85 119.45 54674.80 88888.00 2015-08-15 23:04:15.000 227 12771.80 119.45 54674.78 88888.00 2015-08-15 23:04:15.125 227 12771.75 119.42 54674.75 88888.00 2015-08-15 23:04:15.250 227 12771.73 119.47 54674.75 88888.00 2015-08-15 23:04:15.375 227 12771.77 119.47 54674.75 88888.00 2015-08-15 23:04:15.500 227 12771.88 119.50 54674.75 88888.00 2015-08-15 23:04:15.625 227 12771.88 119.50 54674.72 88888.00 2015-08-15 23:04:15.750 227 12771.77 119.47 54674.72 88888.00 2015-08-15 23:04:15.875 227 12771.73 119.50 54674.75 88888.00 2015-08-15 23:04:16.000 227 12771.75 119.53 54674.72 88888.00 2015-08-15 23:04:16.125 227 12771.75 119.58 54674.75 88888.00 2015-08-15 23:04:16.250 227 12771.75 119.58 54674.72 88888.00 2015-08-15 23:04:16.375 227 12771.80 119.58 54674.68 88888.00 2015-08-15 23:04:16.500 227 12771.83 119.58 54674.68 88888.00 2015-08-15 23:04:16.625 227 12771.85 119.60 54674.68 88888.00 2015-08-15 23:04:16.750 227 12771.83 119.62 54674.70 88888.00 2015-08-15 23:04:16.875 227 12771.77 119.62 54674.70 88888.00 2015-08-15 23:04:17.000 227 12771.75 119.62 54674.65 88888.00 2015-08-15 23:04:17.125 227 12771.75 119.62 54674.68 88888.00 2015-08-15 23:04:17.250 227 12771.75 119.65 54674.68 88888.00 2015-08-15 23:04:17.375 227 12771.80 119.65 54674.68 88888.00 2015-08-15 23:04:17.500 227 12771.80 119.67 54674.62 88888.00 2015-08-15 23:04:17.625 227 12771.83 119.67 54674.65 88888.00 2015-08-15 23:04:17.750 227 12771.85 119.67 54674.65 88888.00 2015-08-15 23:04:17.875 227 12771.85 119.70 54674.68 88888.00 2015-08-15 23:04:18.000 227 12771.80 119.72 54674.65 88888.00 2015-08-15 23:04:18.125 227 12771.85 119.72 54674.68 88888.00 2015-08-15 23:04:18.250 227 12771.83 119.70 54674.65 88888.00 2015-08-15 23:04:18.375 227 12771.88 119.70 54674.68 88888.00 2015-08-15 23:04:18.500 227 12771.92 119.75 54674.70 88888.00 2015-08-15 23:04:18.625 227 12771.88 119.75 54674.68 88888.00 2015-08-15 23:04:18.750 227 12771.85 119.72 54674.65 88888.00 2015-08-15 23:04:18.875 227 12771.85 119.75 54674.65 88888.00 2015-08-15 23:04:19.000 227 12771.88 119.78 54674.65 88888.00 2015-08-15 23:04:19.125 227 12771.88 119.78 54674.65 88888.00 2015-08-15 23:04:19.250 227 12771.88 119.75 54674.65 88888.00 2015-08-15 23:04:19.375 227 12771.90 119.80 54674.65 88888.00 2015-08-15 23:04:19.500 227 12771.90 119.80 54674.65 88888.00 2015-08-15 23:04:19.625 227 12771.90 119.80 54674.68 88888.00 2015-08-15 23:04:19.750 227 12771.92 119.83 54674.68 88888.00 2015-08-15 23:04:19.875 227 12771.92 119.83 54674.68 88888.00 2015-08-15 23:04:20.000 227 12771.98 119.83 54674.60 88888.00 2015-08-15 23:04:20.125 227 12771.98 119.83 54674.62 88888.00 2015-08-15 23:04:20.250 227 12771.95 119.85 54674.60 88888.00 2015-08-15 23:04:20.375 227 12771.95 119.85 54674.60 88888.00 2015-08-15 23:04:20.500 227 12772.00 119.83 54674.60 88888.00 2015-08-15 23:04:20.625 227 12772.00 119.85 54674.62 88888.00 2015-08-15 23:04:20.750 227 12772.02 119.88 54674.60 88888.00 2015-08-15 23:04:20.875 227 12772.05 119.88 54674.62 88888.00 2015-08-15 23:04:21.000 227 12772.10 119.88 54674.60 88888.00 2015-08-15 23:04:21.125 227 12772.08 119.88 54674.60 88888.00 2015-08-15 23:04:21.250 227 12772.02 119.88 54674.57 88888.00 2015-08-15 23:04:21.375 227 12772.05 119.90 54674.60 88888.00 2015-08-15 23:04:21.500 227 12772.05 119.90 54674.57 88888.00 2015-08-15 23:04:21.625 227 12772.08 119.88 54674.60 88888.00 2015-08-15 23:04:21.750 227 12772.05 119.88 54674.57 88888.00 2015-08-15 23:04:21.875 227 12772.02 119.88 54674.55 88888.00 2015-08-15 23:04:22.000 227 12772.00 119.90 54674.57 88888.00 2015-08-15 23:04:22.125 227 12772.00 119.90 54674.57 88888.00 2015-08-15 23:04:22.250 227 12771.95 119.90 54674.57 88888.00 2015-08-15 23:04:22.375 227 12771.98 119.92 54674.53 88888.00 2015-08-15 23:04:22.500 227 12771.98 119.92 54674.53 88888.00 2015-08-15 23:04:22.625 227 12771.95 119.95 54674.50 88888.00 2015-08-15 23:04:22.750 227 12771.95 119.92 54674.53 88888.00 2015-08-15 23:04:22.875 227 12772.00 119.92 54674.50 88888.00 2015-08-15 23:04:23.000 227 12772.02 119.97 54674.50 88888.00 2015-08-15 23:04:23.125 227 12771.98 119.97 54674.50 88888.00 2015-08-15 23:04:23.250 227 12771.90 119.97 54674.55 88888.00 2015-08-15 23:04:23.375 227 12771.92 119.97 54674.53 88888.00 2015-08-15 23:04:23.500 227 12771.92 119.97 54674.50 88888.00 2015-08-15 23:04:23.625 227 12771.95 119.97 54674.53 88888.00 2015-08-15 23:04:23.750 227 12771.95 119.97 54674.50 88888.00 2015-08-15 23:04:23.875 227 12771.92 119.95 54674.50 88888.00 2015-08-15 23:04:24.000 227 12771.90 119.95 54674.47 88888.00 2015-08-15 23:04:24.125 227 12771.88 119.95 54674.47 88888.00 2015-08-15 23:04:24.250 227 12771.90 119.97 54674.50 88888.00 2015-08-15 23:04:24.375 227 12771.98 120.00 54674.53 88888.00 2015-08-15 23:04:24.500 227 12771.92 119.97 54674.50 88888.00 2015-08-15 23:04:24.625 227 12771.88 119.95 54674.47 88888.00 2015-08-15 23:04:24.750 227 12771.90 119.97 54674.50 88888.00 2015-08-15 23:04:24.875 227 12771.92 120.03 54674.53 88888.00 2015-08-15 23:04:25.000 227 12771.90 120.05 54674.53 88888.00 2015-08-15 23:04:25.125 227 12771.90 120.05 54674.53 88888.00 2015-08-15 23:04:25.250 227 12771.90 120.00 54674.53 88888.00 2015-08-15 23:04:25.375 227 12771.92 120.00 54674.50 88888.00 2015-08-15 23:04:25.500 227 12771.90 119.97 54674.47 88888.00 2015-08-15 23:04:25.625 227 12771.90 120.00 54674.53 88888.00 2015-08-15 23:04:25.750 227 12771.90 120.03 54674.50 88888.00 2015-08-15 23:04:25.875 227 12771.95 120.03 54674.50 88888.00 2015-08-15 23:04:26.000 227 12771.90 120.03 54674.50 88888.00 2015-08-15 23:04:26.125 227 12771.85 120.00 54674.50 88888.00 2015-08-15 23:04:26.250 227 12771.75 120.00 54674.50 88888.00 2015-08-15 23:04:26.375 227 12771.73 120.00 54674.45 88888.00 2015-08-15 23:04:26.500 227 12771.75 120.03 54674.45 88888.00 2015-08-15 23:04:26.625 227 12771.75 120.05 54674.45 88888.00 2015-08-15 23:04:26.750 227 12771.70 120.05 54674.47 88888.00 2015-08-15 23:04:26.875 227 12771.67 120.05 54674.50 88888.00 2015-08-15 23:04:27.000 227 12771.62 120.05 54674.50 88888.00 2015-08-15 23:04:27.125 227 12771.55 120.08 54674.50 88888.00 2015-08-15 23:04:27.250 227 12771.50 120.05 54674.47 88888.00 2015-08-15 23:04:27.375 227 12771.50 120.05 54674.45 88888.00 2015-08-15 23:04:27.500 227 12771.48 120.05 54674.45 88888.00 2015-08-15 23:04:27.625 227 12771.50 120.05 54674.50 88888.00 2015-08-15 23:04:27.750 227 12771.55 120.05 54674.45 88888.00 2015-08-15 23:04:27.875 227 12771.55 120.08 54674.47 88888.00 2015-08-15 23:04:28.000 227 12771.50 120.10 54674.47 88888.00 2015-08-15 23:04:28.125 227 12771.45 120.10 54674.47 88888.00 2015-08-15 23:04:28.250 227 12771.38 120.05 54674.47 88888.00 2015-08-15 23:04:28.375 227 12771.38 120.08 54674.47 88888.00 2015-08-15 23:04:28.500 227 12771.38 120.05 54674.45 88888.00 2015-08-15 23:04:28.625 227 12771.33 120.08 54674.43 88888.00 2015-08-15 23:04:28.750 227 12771.35 120.08 54674.45 88888.00 2015-08-15 23:04:28.875 227 12771.30 120.10 54674.45 88888.00 2015-08-15 23:04:29.000 227 12771.25 120.08 54674.45 88888.00 2015-08-15 23:04:29.125 227 12771.25 120.08 54674.45 88888.00 2015-08-15 23:04:29.250 227 12771.20 120.05 54674.47 88888.00 2015-08-15 23:04:29.375 227 12771.15 120.08 54674.47 88888.00 2015-08-15 23:04:29.500 227 12771.08 120.08 54674.45 88888.00 2015-08-15 23:04:29.625 227 12771.08 120.08 54674.50 88888.00 2015-08-15 23:04:29.750 227 12771.05 120.10 54674.47 88888.00 2015-08-15 23:04:29.875 227 12771.00 120.10 54674.50 88888.00 2015-08-15 23:04:30.000 227 12770.98 120.10 54674.50 88888.00 2015-08-15 23:04:30.125 227 12770.90 120.08 54674.50 88888.00 2015-08-15 23:04:30.250 227 12770.88 120.08 54674.50 88888.00 2015-08-15 23:04:30.375 227 12770.92 120.10 54674.50 88888.00 2015-08-15 23:04:30.500 227 12770.90 120.17 54674.50 88888.00 2015-08-15 23:04:30.625 227 12770.85 120.22 54674.50 88888.00 2015-08-15 23:04:30.750 227 12770.85 120.22 54674.55 88888.00 2015-08-15 23:04:30.875 227 12770.80 120.17 54674.53 88888.00 2015-08-15 23:04:31.000 227 12770.80 120.17 54674.53 88888.00 2015-08-15 23:04:31.125 227 12770.73 120.20 54674.55 88888.00 2015-08-15 23:04:31.250 227 12770.62 120.17 54674.55 88888.00 2015-08-15 23:04:31.375 227 12770.62 120.20 54674.55 88888.00 2015-08-15 23:04:31.500 227 12770.62 120.20 54674.55 88888.00 2015-08-15 23:04:31.625 227 12770.55 120.22 54674.55 88888.00 2015-08-15 23:04:31.750 227 12770.48 120.25 54674.57 88888.00 2015-08-15 23:04:31.875 227 12770.40 120.22 54674.57 88888.00 2015-08-15 23:04:32.000 227 12770.42 120.25 54674.57 88888.00 2015-08-15 23:04:32.125 227 12770.45 120.28 54674.57 88888.00 2015-08-15 23:04:32.250 227 12770.40 120.25 54674.60 88888.00 2015-08-15 23:04:32.375 227 12770.35 120.28 54674.55 88888.00 2015-08-15 23:04:32.500 227 12770.33 120.28 54674.60 88888.00 2015-08-15 23:04:32.625 227 12770.33 120.28 54674.57 88888.00 2015-08-15 23:04:32.750 227 12770.33 120.30 54674.57 88888.00 2015-08-15 23:04:32.875 227 12770.27 120.33 54674.57 88888.00 2015-08-15 23:04:33.000 227 12770.15 120.35 54674.55 88888.00 2015-08-15 23:04:33.125 227 12770.10 120.35 54674.55 88888.00 2015-08-15 23:04:33.250 227 12770.08 120.35 54674.55 88888.00 2015-08-15 23:04:33.375 227 12770.00 120.38 54674.57 88888.00 2015-08-15 23:04:33.500 227 12769.98 120.45 54674.57 88888.00 2015-08-15 23:04:33.625 227 12770.00 120.45 54674.60 88888.00 2015-08-15 23:04:33.750 227 12769.98 120.45 54674.55 88888.00 2015-08-15 23:04:33.875 227 12769.90 120.45 54674.60 88888.00 2015-08-15 23:04:34.000 227 12769.83 120.45 54674.57 88888.00 2015-08-15 23:04:34.125 227 12769.80 120.45 54674.55 88888.00 2015-08-15 23:04:34.250 227 12769.73 120.47 54674.55 88888.00 2015-08-15 23:04:34.375 227 12769.70 120.50 54674.55 88888.00 2015-08-15 23:04:34.500 227 12769.70 120.50 54674.57 88888.00 2015-08-15 23:04:34.625 227 12769.67 120.47 54674.55 88888.00 2015-08-15 23:04:34.750 227 12769.62 120.50 54674.57 88888.00 2015-08-15 23:04:34.875 227 12769.60 120.53 54674.57 88888.00 2015-08-15 23:04:35.000 227 12769.58 120.53 54674.57 88888.00 2015-08-15 23:04:35.125 227 12769.58 120.55 54674.60 88888.00 2015-08-15 23:04:35.250 227 12769.50 120.58 54674.65 88888.00 2015-08-15 23:04:35.375 227 12769.45 120.60 54674.62 88888.00 2015-08-15 23:04:35.500 227 12769.45 120.60 54674.60 88888.00 2015-08-15 23:04:35.625 227 12769.38 120.60 54674.57 88888.00 2015-08-15 23:04:35.750 227 12769.33 120.62 54674.57 88888.00 2015-08-15 23:04:35.875 227 12769.35 120.67 54674.57 88888.00 2015-08-15 23:04:36.000 227 12769.42 120.70 54674.57 88888.00 2015-08-15 23:04:36.125 227 12769.40 120.67 54674.62 88888.00 2015-08-15 23:04:36.250 227 12769.30 120.65 54674.60 88888.00 2015-08-15 23:04:36.375 227 12769.27 120.70 54674.62 88888.00 2015-08-15 23:04:36.500 227 12769.20 120.72 54674.60 88888.00 2015-08-15 23:04:36.625 227 12769.17 120.72 54674.57 88888.00 2015-08-15 23:04:36.750 227 12769.10 120.72 54674.60 88888.00 2015-08-15 23:04:36.875 227 12769.05 120.75 54674.60 88888.00 2015-08-15 23:04:37.000 227 12769.02 120.80 54674.62 88888.00 2015-08-15 23:04:37.125 227 12768.98 120.78 54674.65 88888.00 2015-08-15 23:04:37.250 227 12768.90 120.75 54674.62 88888.00 2015-08-15 23:04:37.375 227 12768.92 120.75 54674.60 88888.00 2015-08-15 23:04:37.500 227 12768.90 120.75 54674.60 88888.00 2015-08-15 23:04:37.625 227 12768.83 120.80 54674.60 88888.00 2015-08-15 23:04:37.750 227 12768.75 120.80 54674.60 88888.00 2015-08-15 23:04:37.875 227 12768.73 120.80 54674.60 88888.00 2015-08-15 23:04:38.000 227 12768.80 120.80 54674.60 88888.00 2015-08-15 23:04:38.125 227 12768.77 120.83 54674.57 88888.00 2015-08-15 23:04:38.250 227 12768.75 120.88 54674.60 88888.00 2015-08-15 23:04:38.375 227 12768.73 120.88 54674.60 88888.00 2015-08-15 23:04:38.500 227 12768.73 120.88 54674.60 88888.00 2015-08-15 23:04:38.625 227 12768.75 120.90 54674.62 88888.00 2015-08-15 23:04:38.750 227 12768.73 120.90 54674.62 88888.00 2015-08-15 23:04:38.875 227 12768.65 120.92 54674.62 88888.00 2015-08-15 23:04:39.000 227 12768.58 120.95 54674.62 88888.00 2015-08-15 23:04:39.125 227 12768.50 120.92 54674.62 88888.00 2015-08-15 23:04:39.250 227 12768.40 120.92 54674.62 88888.00 2015-08-15 23:04:39.375 227 12768.38 120.95 54674.62 88888.00 2015-08-15 23:04:39.500 227 12768.40 120.95 54674.60 88888.00 2015-08-15 23:04:39.625 227 12768.42 121.03 54674.65 88888.00 2015-08-15 23:04:39.750 227 12768.38 121.00 54674.65 88888.00 2015-08-15 23:04:39.875 227 12768.27 121.00 54674.62 88888.00 2015-08-15 23:04:40.000 227 12768.27 121.03 54674.57 88888.00 2015-08-15 23:04:40.125 227 12768.23 121.03 54674.60 88888.00 2015-08-15 23:04:40.250 227 12768.17 121.03 54674.60 88888.00 2015-08-15 23:04:40.375 227 12768.23 121.03 54674.57 88888.00 2015-08-15 23:04:40.500 227 12768.23 121.10 54674.60 88888.00 2015-08-15 23:04:40.625 227 12768.17 121.10 54674.60 88888.00 2015-08-15 23:04:40.750 227 12768.12 121.15 54674.60 88888.00 2015-08-15 23:04:40.875 227 12768.10 121.15 54674.60 88888.00 2015-08-15 23:04:41.000 227 12768.02 121.17 54674.60 88888.00 2015-08-15 23:04:41.125 227 12768.00 121.17 54674.57 88888.00 2015-08-15 23:04:41.250 227 12768.02 121.17 54674.62 88888.00 2015-08-15 23:04:41.375 227 12768.02 121.20 54674.62 88888.00 2015-08-15 23:04:41.500 227 12767.95 121.20 54674.57 88888.00 2015-08-15 23:04:41.625 227 12767.95 121.17 54674.55 88888.00 2015-08-15 23:04:41.750 227 12767.92 121.22 54674.60 88888.00 2015-08-15 23:04:41.875 227 12767.88 121.25 54674.55 88888.00 2015-08-15 23:04:42.000 227 12767.83 121.25 54674.57 88888.00 2015-08-15 23:04:42.125 227 12767.80 121.28 54674.57 88888.00 2015-08-15 23:04:42.250 227 12767.77 121.30 54674.57 88888.00 2015-08-15 23:04:42.375 227 12767.75 121.33 54674.60 88888.00 2015-08-15 23:04:42.500 227 12767.73 121.38 54674.55 88888.00 2015-08-15 23:04:42.625 227 12767.75 121.38 54674.57 88888.00 2015-08-15 23:04:42.750 227 12767.80 121.40 54674.57 88888.00 2015-08-15 23:04:42.875 227 12767.73 121.45 54674.57 88888.00 2015-08-15 23:04:43.000 227 12767.70 121.42 54674.55 88888.00 2015-08-15 23:04:43.125 227 12767.73 121.40 54674.55 88888.00 2015-08-15 23:04:43.250 227 12767.67 121.38 54674.53 88888.00 2015-08-15 23:04:43.375 227 12767.62 121.40 54674.55 88888.00 2015-08-15 23:04:43.500 227 12767.62 121.45 54674.55 88888.00 2015-08-15 23:04:43.625 227 12767.62 121.50 54674.55 88888.00 2015-08-15 23:04:43.750 227 12767.60 121.50 54674.57 88888.00 2015-08-15 23:04:43.875 227 12767.58 121.47 54674.55 88888.00 2015-08-15 23:04:44.000 227 12767.62 121.50 54674.55 88888.00 2015-08-15 23:04:44.125 227 12767.60 121.53 54674.57 88888.00 2015-08-15 23:04:44.250 227 12767.50 121.55 54674.55 88888.00 2015-08-15 23:04:44.375 227 12767.48 121.58 54674.57 88888.00 2015-08-15 23:04:44.500 227 12767.50 121.58 54674.53 88888.00 2015-08-15 23:04:44.625 227 12767.50 121.58 54674.50 88888.00 2015-08-15 23:04:44.750 227 12767.42 121.58 54674.50 88888.00 2015-08-15 23:04:44.875 227 12767.48 121.55 54674.53 88888.00 2015-08-15 23:04:45.000 227 12767.50 121.58 54674.50 88888.00 2015-08-15 23:04:45.125 227 12767.52 121.62 54674.50 88888.00 2015-08-15 23:04:45.250 227 12767.45 121.60 54674.50 88888.00 2015-08-15 23:04:45.375 227 12767.42 121.58 54674.50 88888.00 2015-08-15 23:04:45.500 227 12767.38 121.60 54674.47 88888.00 2015-08-15 23:04:45.625 227 12767.35 121.60 54674.45 88888.00 2015-08-15 23:04:45.750 227 12767.38 121.67 54674.50 88888.00 2015-08-15 23:04:45.875 227 12767.38 121.67 54674.53 88888.00 2015-08-15 23:04:46.000 227 12767.40 121.65 54674.47 88888.00 2015-08-15 23:04:46.125 227 12767.33 121.62 54674.47 88888.00 2015-08-15 23:04:46.250 227 12767.23 121.60 54674.47 88888.00 2015-08-15 23:04:46.375 227 12767.27 121.65 54674.50 88888.00 2015-08-15 23:04:46.500 227 12767.30 121.67 54674.47 88888.00 2015-08-15 23:04:46.625 227 12767.33 121.67 54674.47 88888.00 2015-08-15 23:04:46.750 227 12767.27 121.70 54674.47 88888.00 2015-08-15 23:04:46.875 227 12767.23 121.70 54674.45 88888.00 2015-08-15 23:04:47.000 227 12767.20 121.67 54674.45 88888.00 2015-08-15 23:04:47.125 227 12767.17 121.67 54674.43 88888.00 2015-08-15 23:04:47.250 227 12767.10 121.67 54674.45 88888.00 2015-08-15 23:04:47.375 227 12767.10 121.72 54674.45 88888.00 2015-08-15 23:04:47.500 227 12767.17 121.75 54674.43 88888.00 2015-08-15 23:04:47.625 227 12767.15 121.72 54674.45 88888.00 2015-08-15 23:04:47.750 227 12767.08 121.72 54674.45 88888.00 2015-08-15 23:04:47.875 227 12767.08 121.75 54674.45 88888.00 2015-08-15 23:04:48.000 227 12767.08 121.72 54674.40 88888.00 2015-08-15 23:04:48.125 227 12767.05 121.75 54674.43 88888.00 2015-08-15 23:04:48.250 227 12767.02 121.72 54674.43 88888.00 2015-08-15 23:04:48.375 227 12766.98 121.72 54674.45 88888.00 2015-08-15 23:04:48.500 227 12766.95 121.70 54674.43 88888.00 2015-08-15 23:04:48.625 227 12766.92 121.70 54674.43 88888.00 2015-08-15 23:04:48.750 227 12766.92 121.70 54674.43 88888.00 2015-08-15 23:04:48.875 227 12766.92 121.70 54674.43 88888.00 2015-08-15 23:04:49.000 227 12766.98 121.72 54674.43 88888.00 2015-08-15 23:04:49.125 227 12766.95 121.70 54674.40 88888.00 2015-08-15 23:04:49.250 227 12766.92 121.67 54674.43 88888.00 2015-08-15 23:04:49.375 227 12766.90 121.72 54674.40 88888.00 2015-08-15 23:04:49.500 227 12766.90 121.75 54674.43 88888.00 2015-08-15 23:04:49.625 227 12766.90 121.80 54674.43 88888.00 2015-08-15 23:04:49.750 227 12766.85 121.75 54674.40 88888.00 2015-08-15 23:04:49.875 227 12766.83 121.75 54674.40 88888.00 2015-08-15 23:04:50.000 227 12766.80 121.72 54674.40 88888.00 2015-08-15 23:04:50.125 227 12766.75 121.75 54674.40 88888.00 2015-08-15 23:04:50.250 227 12766.73 121.72 54674.38 88888.00 2015-08-15 23:04:50.375 227 12766.73 121.72 54674.38 88888.00 2015-08-15 23:04:50.500 227 12766.75 121.72 54674.40 88888.00 2015-08-15 23:04:50.625 227 12766.75 121.75 54674.38 88888.00 2015-08-15 23:04:50.750 227 12766.67 121.78 54674.40 88888.00 2015-08-15 23:04:50.875 227 12766.60 121.75 54674.40 88888.00 2015-08-15 23:04:51.000 227 12766.62 121.72 54674.38 88888.00 2015-08-15 23:04:51.125 227 12766.62 121.72 54674.40 88888.00 2015-08-15 23:04:51.250 227 12766.60 121.72 54674.40 88888.00 2015-08-15 23:04:51.375 227 12766.58 121.70 54674.40 88888.00 2015-08-15 23:04:51.500 227 12766.58 121.70 54674.40 88888.00 2015-08-15 23:04:51.625 227 12766.58 121.70 54674.40 88888.00 2015-08-15 23:04:51.750 227 12766.50 121.72 54674.40 88888.00 2015-08-15 23:04:51.875 227 12766.45 121.75 54674.40 88888.00 2015-08-15 23:04:52.000 227 12766.42 121.72 54674.38 88888.00 2015-08-15 23:04:52.125 227 12766.48 121.70 54674.38 88888.00 2015-08-15 23:04:52.250 227 12766.45 121.67 54674.38 88888.00 2015-08-15 23:04:52.375 227 12766.42 121.70 54674.38 88888.00 2015-08-15 23:04:52.500 227 12766.33 121.70 54674.35 88888.00 2015-08-15 23:04:52.625 227 12766.33 121.70 54674.35 88888.00 2015-08-15 23:04:52.750 227 12766.30 121.67 54674.35 88888.00 2015-08-15 23:04:52.875 227 12766.25 121.70 54674.35 88888.00 2015-08-15 23:04:53.000 227 12766.23 121.72 54674.35 88888.00 2015-08-15 23:04:53.125 227 12766.20 121.70 54674.35 88888.00 2015-08-15 23:04:53.250 227 12766.15 121.67 54674.35 88888.00 2015-08-15 23:04:53.375 227 12766.17 121.67 54674.35 88888.00 2015-08-15 23:04:53.500 227 12766.17 121.67 54674.32 88888.00 2015-08-15 23:04:53.625 227 12766.12 121.70 54674.32 88888.00 2015-08-15 23:04:53.750 227 12766.10 121.67 54674.35 88888.00 2015-08-15 23:04:53.875 227 12766.15 121.65 54674.35 88888.00 2015-08-15 23:04:54.000 227 12766.17 121.65 54674.35 88888.00 2015-08-15 23:04:54.125 227 12766.17 121.67 54674.35 88888.00 2015-08-15 23:04:54.250 227 12766.10 121.65 54674.35 88888.00 2015-08-15 23:04:54.375 227 12766.12 121.65 54674.32 88888.00 2015-08-15 23:04:54.500 227 12766.10 121.65 54674.35 88888.00 2015-08-15 23:04:54.625 227 12766.05 121.65 54674.35 88888.00 2015-08-15 23:04:54.750 227 12766.02 121.62 54674.35 88888.00 2015-08-15 23:04:54.875 227 12765.98 121.65 54674.35 88888.00 2015-08-15 23:04:55.000 227 12765.95 121.62 54674.35 88888.00 2015-08-15 23:04:55.125 227 12765.90 121.62 54674.35 88888.00 2015-08-15 23:04:55.250 227 12765.88 121.62 54674.38 88888.00 2015-08-15 23:04:55.375 227 12765.92 121.65 54674.35 88888.00 2015-08-15 23:04:55.500 227 12765.92 121.60 54674.32 88888.00 2015-08-15 23:04:55.625 227 12765.92 121.58 54674.35 88888.00 2015-08-15 23:04:55.750 227 12765.85 121.58 54674.35 88888.00 2015-08-15 23:04:55.875 227 12765.83 121.58 54674.32 88888.00 2015-08-15 23:04:56.000 227 12765.85 121.58 54674.32 88888.00 2015-08-15 23:04:56.125 227 12765.80 121.60 54674.32 88888.00 2015-08-15 23:04:56.250 227 12765.70 121.58 54674.32 88888.00 2015-08-15 23:04:56.375 227 12765.75 121.60 54674.32 88888.00 2015-08-15 23:04:56.500 227 12765.67 121.60 54674.30 88888.00 2015-08-15 23:04:56.625 227 12765.62 121.60 54674.30 88888.00 2015-08-15 23:04:56.750 227 12765.67 121.58 54674.32 88888.00 2015-08-15 23:04:56.875 227 12765.73 121.55 54674.30 88888.00 2015-08-15 23:04:57.000 227 12765.67 121.55 54674.28 88888.00 2015-08-15 23:04:57.125 227 12765.65 121.55 54674.30 88888.00 2015-08-15 23:04:57.250 227 12765.65 121.55 54674.30 88888.00 2015-08-15 23:04:57.375 227 12765.67 121.55 54674.30 88888.00 2015-08-15 23:04:57.500 227 12765.67 121.55 54674.30 88888.00 2015-08-15 23:04:57.625 227 12765.60 121.55 54674.32 88888.00 2015-08-15 23:04:57.750 227 12765.55 121.55 54674.32 88888.00 2015-08-15 23:04:57.875 227 12765.50 121.53 54674.32 88888.00 2015-08-15 23:04:58.000 227 12765.48 121.50 54674.30 88888.00 2015-08-15 23:04:58.125 227 12765.50 121.53 54674.30 88888.00 2015-08-15 23:04:58.250 227 12765.48 121.53 54674.32 88888.00 2015-08-15 23:04:58.375 227 12765.48 121.55 54674.30 88888.00 2015-08-15 23:04:58.500 227 12765.42 121.55 54674.30 88888.00 2015-08-15 23:04:58.625 227 12765.48 121.53 54674.25 88888.00 2015-08-15 23:04:58.750 227 12765.45 121.53 54674.25 88888.00 2015-08-15 23:04:58.875 227 12765.38 121.50 54674.30 88888.00 2015-08-15 23:04:59.000 227 12765.35 121.50 54674.30 88888.00 2015-08-15 23:04:59.125 227 12765.25 121.47 54674.28 88888.00 2015-08-15 23:04:59.250 227 12765.25 121.47 54674.28 88888.00 2015-08-15 23:04:59.375 227 12765.25 121.50 54674.28 88888.00 2015-08-15 23:04:59.500 227 12765.15 121.47 54674.28 88888.00 2015-08-15 23:04:59.625 227 12765.12 121.45 54674.28 88888.00 2015-08-15 23:04:59.750 227 12765.12 121.45 54674.25 88888.00 2015-08-15 23:04:59.875 227 12765.12 121.47 54674.28 88888.00 2015-08-15 23:05:00.000 227 12765.10 121.47 54674.30 88888.00 2015-08-15 23:05:00.125 227 12765.08 121.47 54674.30 88888.00 2015-08-15 23:05:00.250 227 12765.00 121.45 54674.30 88888.00 2015-08-15 23:05:00.375 227 12765.00 121.47 54674.30 88888.00 2015-08-15 23:05:00.500 227 12765.00 121.50 54674.30 88888.00 2015-08-15 23:05:00.625 227 12765.02 121.50 54674.30 88888.00 2015-08-15 23:05:00.750 227 12764.95 121.50 54674.28 88888.00 2015-08-15 23:05:00.875 227 12764.90 121.50 54674.28 88888.00 2015-08-15 23:05:01.000 227 12764.88 121.47 54674.25 88888.00 2015-08-15 23:05:01.125 227 12764.90 121.45 54674.30 88888.00 2015-08-15 23:05:01.250 227 12764.90 121.47 54674.30 88888.00 2015-08-15 23:05:01.375 227 12764.85 121.47 54674.28 88888.00 2015-08-15 23:05:01.500 227 12764.77 121.45 54674.28 88888.00 2015-08-15 23:05:01.625 227 12764.73 121.45 54674.28 88888.00 2015-08-15 23:05:01.750 227 12764.70 121.47 54674.25 88888.00 2015-08-15 23:05:01.875 227 12764.67 121.47 54674.25 88888.00 2015-08-15 23:05:02.000 227 12764.70 121.47 54674.25 88888.00 2015-08-15 23:05:02.125 227 12764.70 121.47 54674.25 88888.00 2015-08-15 23:05:02.250 227 12764.67 121.45 54674.25 88888.00 2015-08-15 23:05:02.375 227 12764.70 121.50 54674.28 88888.00 2015-08-15 23:05:02.500 227 12764.67 121.50 54674.30 88888.00 2015-08-15 23:05:02.625 227 12764.70 121.50 54674.28 88888.00 2015-08-15 23:05:02.750 227 12764.70 121.53 54674.25 88888.00 2015-08-15 23:05:02.875 227 12764.58 121.50 54674.22 88888.00 2015-08-15 23:05:03.000 227 12764.52 121.50 54674.25 88888.00 2015-08-15 23:05:03.125 227 12764.52 121.47 54674.22 88888.00 2015-08-15 23:05:03.250 227 12764.52 121.50 54674.22 88888.00 2015-08-15 23:05:03.375 227 12764.50 121.50 54674.20 88888.00 2015-08-15 23:05:03.500 227 12764.50 121.50 54674.20 88888.00 2015-08-15 23:05:03.625 227 12764.50 121.47 54674.22 88888.00 2015-08-15 23:05:03.750 227 12764.45 121.50 54674.20 88888.00 2015-08-15 23:05:03.875 227 12764.42 121.50 54674.22 88888.00 2015-08-15 23:05:04.000 227 12764.40 121.47 54674.20 88888.00 2015-08-15 23:05:04.125 227 12764.40 121.47 54674.20 88888.00 2015-08-15 23:05:04.250 227 12764.33 121.47 54674.18 88888.00 2015-08-15 23:05:04.375 227 12764.33 121.50 54674.18 88888.00 2015-08-15 23:05:04.500 227 12764.30 121.50 54674.20 88888.00 2015-08-15 23:05:04.625 227 12764.30 121.47 54674.18 88888.00 2015-08-15 23:05:04.750 227 12764.27 121.45 54674.20 88888.00 2015-08-15 23:05:04.875 227 12764.25 121.45 54674.15 88888.00 2015-08-15 23:05:05.000 227 12764.15 121.45 54674.15 88888.00 2015-08-15 23:05:05.125 227 12764.20 121.47 54674.15 88888.00 2015-08-15 23:05:05.250 227 12764.15 121.45 54674.15 88888.00 2015-08-15 23:05:05.375 227 12764.15 121.50 54674.15 88888.00 2015-08-15 23:05:05.500 227 12764.15 121.53 54674.15 88888.00 2015-08-15 23:05:05.625 227 12764.15 121.50 54674.15 88888.00 2015-08-15 23:05:05.750 227 12764.12 121.45 54674.15 88888.00 2015-08-15 23:05:05.875 227 12764.05 121.42 54674.15 88888.00 2015-08-15 23:05:06.000 227 12764.08 121.45 54674.12 88888.00 2015-08-15 23:05:06.125 227 12764.10 121.45 54674.15 88888.00 2015-08-15 23:05:06.250 227 12764.05 121.45 54674.15 88888.00 2015-08-15 23:05:06.375 227 12764.08 121.47 54674.15 88888.00 2015-08-15 23:05:06.500 227 12764.00 121.47 54674.12 88888.00 2015-08-15 23:05:06.625 227 12764.00 121.45 54674.12 88888.00 2015-08-15 23:05:06.750 227 12764.02 121.45 54674.12 88888.00 2015-08-15 23:05:06.875 227 12764.00 121.45 54674.15 88888.00 2015-08-15 23:05:07.000 227 12763.98 121.47 54674.10 88888.00 2015-08-15 23:05:07.125 227 12763.98 121.47 54674.10 88888.00 2015-08-15 23:05:07.250 227 12763.98 121.47 54674.07 88888.00 2015-08-15 23:05:07.375 227 12763.95 121.47 54674.10 88888.00 2015-08-15 23:05:07.500 227 12763.90 121.47 54674.10 88888.00 2015-08-15 23:05:07.625 227 12763.85 121.45 54674.07 88888.00 2015-08-15 23:05:07.750 227 12763.90 121.45 54674.07 88888.00 2015-08-15 23:05:07.875 227 12763.95 121.50 54674.10 88888.00 2015-08-15 23:05:08.000 227 12763.92 121.50 54674.07 88888.00 2015-08-15 23:05:08.125 227 12763.88 121.50 54674.05 88888.00 2015-08-15 23:05:08.250 227 12763.85 121.47 54674.07 88888.00 2015-08-15 23:05:08.375 227 12763.92 121.50 54674.07 88888.00 2015-08-15 23:05:08.500 227 12763.92 121.47 54674.05 88888.00 2015-08-15 23:05:08.625 227 12763.90 121.47 54674.03 88888.00 2015-08-15 23:05:08.750 227 12763.90 121.45 54674.05 88888.00 2015-08-15 23:05:08.875 227 12763.85 121.47 54674.07 88888.00 2015-08-15 23:05:09.000 227 12763.80 121.50 54674.07 88888.00 2015-08-15 23:05:09.125 227 12763.77 121.47 54674.07 88888.00 2015-08-15 23:05:09.250 227 12763.83 121.42 54674.05 88888.00 2015-08-15 23:05:09.375 227 12763.90 121.45 54674.03 88888.00 2015-08-15 23:05:09.500 227 12763.85 121.45 54674.03 88888.00 2015-08-15 23:05:09.625 227 12763.75 121.47 54674.03 88888.00 2015-08-15 23:05:09.750 227 12763.70 121.47 54674.00 88888.00 2015-08-15 23:05:09.875 227 12763.70 121.45 54674.00 88888.00 2015-08-15 23:05:10.000 227 12763.70 121.47 54673.97 88888.00 2015-08-15 23:05:10.125 227 12763.73 121.47 54674.00 88888.00 2015-08-15 23:05:10.250 227 12763.67 121.42 54673.97 88888.00 2015-08-15 23:05:10.375 227 12763.67 121.40 54673.95 88888.00 2015-08-15 23:05:10.500 227 12763.67 121.42 54673.97 88888.00 2015-08-15 23:05:10.625 227 12763.65 121.45 54673.95 88888.00 2015-08-15 23:05:10.750 227 12763.58 121.45 54673.93 88888.00 2015-08-15 23:05:10.875 227 12763.50 121.42 54673.90 88888.00 2015-08-15 23:05:11.000 227 12763.48 121.42 54673.88 88888.00 2015-08-15 23:05:11.125 227 12763.50 121.45 54673.93 88888.00 2015-08-15 23:05:11.250 227 12763.55 121.47 54673.95 88888.00 2015-08-15 23:05:11.375 227 12763.58 121.50 54673.93 88888.00 2015-08-15 23:05:11.500 227 12763.58 121.45 54673.90 88888.00 2015-08-15 23:05:11.625 227 12763.55 121.42 54673.90 88888.00 2015-08-15 23:05:11.750 227 12763.50 121.45 54673.88 88888.00 2015-08-15 23:05:11.875 227 12763.52 121.53 54673.90 88888.00 2015-08-15 23:05:12.000 227 12763.58 121.50 54673.88 88888.00 2015-08-15 23:05:12.125 227 12763.52 121.50 54673.90 88888.00 2015-08-15 23:05:12.250 227 12763.45 121.50 54673.93 88888.00 2015-08-15 23:05:12.375 227 12763.50 121.53 54673.90 88888.00 2015-08-15 23:05:12.500 227 12763.45 121.47 54673.90 88888.00 2015-08-15 23:05:12.625 227 12763.42 121.50 54673.90 88888.00 2015-08-15 23:05:12.750 227 12763.40 121.55 54673.90 88888.00 2015-08-15 23:05:12.875 227 12763.45 121.55 54673.88 88888.00 2015-08-15 23:05:13.000 227 12763.50 121.53 54673.88 88888.00 2015-08-15 23:05:13.125 227 12763.52 121.53 54673.88 88888.00 2015-08-15 23:05:13.250 227 12763.45 121.53 54673.88 88888.00 2015-08-15 23:05:13.375 227 12763.42 121.53 54673.82 88888.00 2015-08-15 23:05:13.500 227 12763.38 121.53 54673.80 88888.00 2015-08-15 23:05:13.625 227 12763.38 121.55 54673.80 88888.00 2015-08-15 23:05:13.750 227 12763.40 121.55 54673.80 88888.00 2015-08-15 23:05:13.875 227 12763.38 121.53 54673.80 88888.00 2015-08-15 23:05:14.000 227 12763.30 121.53 54673.78 88888.00 2015-08-15 23:05:14.125 227 12763.27 121.58 54673.80 88888.00 2015-08-15 23:05:14.250 227 12763.25 121.58 54673.80 88888.00 2015-08-15 23:05:14.375 227 12763.25 121.58 54673.80 88888.00 2015-08-15 23:05:14.500 227 12763.20 121.58 54673.78 88888.00 2015-08-15 23:05:14.625 227 12763.23 121.55 54673.78 88888.00 2015-08-15 23:05:14.750 227 12763.30 121.55 54673.78 88888.00 2015-08-15 23:05:14.875 227 12763.27 121.55 54673.75 88888.00 2015-08-15 23:05:15.000 227 12763.25 121.58 54673.72 88888.00 2015-08-15 23:05:15.125 227 12763.27 121.60 54673.75 88888.00 2015-08-15 23:05:15.250 227 12763.23 121.58 54673.78 88888.00 2015-08-15 23:05:15.375 227 12763.23 121.60 54673.75 88888.00 2015-08-15 23:05:15.500 227 12763.17 121.62 54673.72 88888.00 2015-08-15 23:05:15.625 227 12763.17 121.62 54673.70 88888.00 2015-08-15 23:05:15.750 227 12763.15 121.62 54673.70 88888.00 2015-08-15 23:05:15.875 227 12763.15 121.65 54673.70 88888.00 2015-08-15 23:05:16.000 227 12763.12 121.65 54673.68 88888.00 2015-08-15 23:05:16.125 227 12763.10 121.62 54673.65 88888.00 2015-08-15 23:05:16.250 227 12763.10 121.60 54673.68 88888.00 2015-08-15 23:05:16.375 227 12763.15 121.60 54673.68 88888.00 2015-08-15 23:05:16.500 227 12763.05 121.62 54673.65 88888.00 2015-08-15 23:05:16.625 227 12763.05 121.62 54673.68 88888.00 2015-08-15 23:05:16.750 227 12763.05 121.62 54673.65 88888.00 2015-08-15 23:05:16.875 227 12763.02 121.65 54673.62 88888.00 2015-08-15 23:05:17.000 227 12763.02 121.62 54673.62 88888.00 2015-08-15 23:05:17.125 227 12762.98 121.67 54673.62 88888.00 2015-08-15 23:05:17.250 227 12762.95 121.65 54673.62 88888.00 2015-08-15 23:05:17.375 227 12763.00 121.65 54673.65 88888.00 2015-08-15 23:05:17.500 227 12762.95 121.65 54673.62 88888.00 2015-08-15 23:05:17.625 227 12762.92 121.65 54673.60 88888.00 2015-08-15 23:05:17.750 227 12762.95 121.65 54673.57 88888.00 2015-08-15 23:05:17.875 227 12763.02 121.67 54673.57 88888.00 2015-08-15 23:05:18.000 227 12763.05 121.65 54673.55 88888.00 2015-08-15 23:05:18.125 227 12763.02 121.65 54673.57 88888.00 2015-08-15 23:05:18.250 227 12762.95 121.67 54673.60 88888.00 2015-08-15 23:05:18.375 227 12762.92 121.70 54673.60 88888.00 2015-08-15 23:05:18.500 227 12762.92 121.72 54673.57 88888.00 2015-08-15 23:05:18.625 227 12762.92 121.72 54673.60 88888.00 2015-08-15 23:05:18.750 227 12762.90 121.70 54673.57 88888.00 2015-08-15 23:05:18.875 227 12762.95 121.70 54673.55 88888.00 2015-08-15 23:05:19.000 227 12762.98 121.72 54673.53 88888.00 2015-08-15 23:05:19.125 227 12762.98 121.75 54673.57 88888.00 2015-08-15 23:05:19.250 227 12762.95 121.78 54673.57 88888.00 2015-08-15 23:05:19.375 227 12762.92 121.78 54673.55 88888.00 2015-08-15 23:05:19.500 227 12762.88 121.72 54673.53 88888.00 2015-08-15 23:05:19.625 227 12762.88 121.70 54673.53 88888.00 2015-08-15 23:05:19.750 227 12762.85 121.70 54673.53 88888.00 2015-08-15 23:05:19.875 227 12762.88 121.70 54673.50 88888.00 2015-08-15 23:05:20.000 227 12762.88 121.75 54673.50 88888.00 2015-08-15 23:05:20.125 227 12762.92 121.78 54673.50 88888.00 2015-08-15 23:05:20.250 227 12762.92 121.78 54673.50 88888.00 2015-08-15 23:05:20.375 227 12762.92 121.80 54673.50 88888.00 2015-08-15 23:05:20.500 227 12762.90 121.80 54673.47 88888.00 2015-08-15 23:05:20.625 227 12762.95 121.78 54673.47 88888.00 2015-08-15 23:05:20.750 227 12762.98 121.78 54673.45 88888.00 2015-08-15 23:05:20.875 227 12762.90 121.78 54673.45 88888.00 2015-08-15 23:05:21.000 227 12762.83 121.78 54673.47 88888.00 2015-08-15 23:05:21.125 227 12762.85 121.78 54673.47 88888.00 2015-08-15 23:05:21.250 227 12762.77 121.78 54673.45 88888.00 2015-08-15 23:05:21.375 227 12762.77 121.80 54673.45 88888.00 2015-08-15 23:05:21.500 227 12762.80 121.80 54673.43 88888.00 2015-08-15 23:05:21.625 227 12762.83 121.75 54673.38 88888.00 2015-08-15 23:05:21.750 227 12762.77 121.72 54673.40 88888.00 2015-08-15 23:05:21.875 227 12762.80 121.75 54673.38 88888.00 2015-08-15 23:05:22.000 227 12762.83 121.75 54673.38 88888.00 2015-08-15 23:05:22.125 227 12762.83 121.78 54673.38 88888.00 2015-08-15 23:05:22.250 227 12762.77 121.75 54673.35 88888.00 2015-08-15 23:05:22.375 227 12762.75 121.75 54673.32 88888.00 2015-08-15 23:05:22.500 227 12762.77 121.72 54673.32 88888.00 2015-08-15 23:05:22.625 227 12762.75 121.70 54673.32 88888.00 2015-08-15 23:05:22.750 227 12762.77 121.67 54673.30 88888.00 2015-08-15 23:05:22.875 227 12762.83 121.70 54673.25 88888.00 2015-08-15 23:05:23.000 227 12762.83 121.70 54673.28 88888.00 2015-08-15 23:05:23.125 227 12762.80 121.70 54673.28 88888.00 2015-08-15 23:05:23.250 227 12762.77 121.67 54673.30 88888.00 2015-08-15 23:05:23.375 227 12762.73 121.67 54673.30 88888.00 2015-08-15 23:05:23.500 227 12762.80 121.65 54673.28 88888.00 2015-08-15 23:05:23.625 227 12762.85 121.67 54673.28 88888.00 2015-08-15 23:05:23.750 227 12762.85 121.65 54673.28 88888.00 2015-08-15 23:05:23.875 227 12762.83 121.62 54673.28 88888.00 2015-08-15 23:05:24.000 227 12762.77 121.62 54673.28 88888.00 2015-08-15 23:05:24.125 227 12762.77 121.65 54673.30 88888.00 2015-08-15 23:05:24.250 227 12762.80 121.60 54673.28 88888.00 2015-08-15 23:05:24.375 227 12762.80 121.60 54673.28 88888.00 2015-08-15 23:05:24.500 227 12762.77 121.60 54673.25 88888.00 2015-08-15 23:05:24.625 227 12762.77 121.60 54673.28 88888.00 2015-08-15 23:05:24.750 227 12762.77 121.60 54673.28 88888.00 2015-08-15 23:05:24.875 227 12762.77 121.58 54673.25 88888.00 2015-08-15 23:05:25.000 227 12762.80 121.55 54673.28 88888.00 2015-08-15 23:05:25.125 227 12762.73 121.55 54673.28 88888.00 2015-08-15 23:05:25.250 227 12762.62 121.53 54673.30 88888.00 2015-08-15 23:05:25.375 227 12762.62 121.53 54673.28 88888.00 2015-08-15 23:05:25.500 227 12762.65 121.50 54673.25 88888.00 2015-08-15 23:05:25.625 227 12762.67 121.47 54673.22 88888.00 2015-08-15 23:05:25.750 227 12762.65 121.47 54673.20 88888.00 2015-08-15 23:05:25.875 227 12762.60 121.50 54673.20 88888.00 2015-08-15 23:05:26.000 227 12762.52 121.47 54673.20 88888.00 2015-08-15 23:05:26.125 227 12762.48 121.45 54673.22 88888.00 2015-08-15 23:05:26.250 227 12762.48 121.42 54673.22 88888.00 2015-08-15 23:05:26.375 227 12762.52 121.45 54673.22 88888.00 2015-08-15 23:05:26.500 227 12762.55 121.45 54673.22 88888.00 2015-08-15 23:05:26.625 227 12762.58 121.38 54673.25 88888.00 2015-08-15 23:05:26.750 227 12762.52 121.40 54673.22 88888.00 2015-08-15 23:05:26.875 227 12762.48 121.38 54673.20 88888.00 2015-08-15 23:05:27.000 227 12762.45 121.38 54673.18 88888.00 2015-08-15 23:05:27.125 227 12762.45 121.38 54673.18 88888.00 2015-08-15 23:05:27.250 227 12762.42 121.35 54673.20 88888.00 2015-08-15 23:05:27.375 227 12762.35 121.35 54673.20 88888.00 2015-08-15 23:05:27.500 227 12762.40 121.33 54673.20 88888.00 2015-08-15 23:05:27.625 227 12762.48 121.35 54673.20 88888.00 2015-08-15 23:05:27.750 227 12762.50 121.33 54673.20 88888.00 2015-08-15 23:05:27.875 227 12762.45 121.30 54673.20 88888.00 2015-08-15 23:05:28.000 227 12762.45 121.30 54673.18 88888.00 2015-08-15 23:05:28.125 227 12762.45 121.30 54673.18 88888.00 2015-08-15 23:05:28.250 227 12762.42 121.25 54673.18 88888.00 2015-08-15 23:05:28.375 227 12762.42 121.25 54673.20 88888.00 2015-08-15 23:05:28.500 227 12762.35 121.28 54673.18 88888.00 2015-08-15 23:05:28.625 227 12762.27 121.25 54673.18 88888.00 2015-08-15 23:05:28.750 227 12762.27 121.20 54673.15 88888.00 2015-08-15 23:05:28.875 227 12762.25 121.20 54673.18 88888.00 2015-08-15 23:05:29.000 227 12762.25 121.17 54673.15 88888.00 2015-08-15 23:05:29.125 227 12762.20 121.17 54673.12 88888.00 2015-08-15 23:05:29.250 227 12762.15 121.15 54673.15 88888.00 2015-08-15 23:05:29.375 227 12762.17 121.17 54673.18 88888.00 2015-08-15 23:05:29.500 227 12762.17 121.17 54673.18 88888.00 2015-08-15 23:05:29.625 227 12762.20 121.17 54673.15 88888.00 2015-08-15 23:05:29.750 227 12762.23 121.12 54673.12 88888.00 2015-08-15 23:05:29.875 227 12762.15 121.12 54673.15 88888.00 2015-08-15 23:05:30.000 227 12762.17 121.12 54673.12 88888.00 2015-08-15 23:05:30.125 227 12762.20 121.10 54673.12 88888.00 2015-08-15 23:05:30.250 227 12762.17 121.08 54673.12 88888.00 2015-08-15 23:05:30.375 227 12762.17 121.10 54673.12 88888.00 2015-08-15 23:05:30.500 227 12762.17 121.12 54673.12 88888.00 2015-08-15 23:05:30.625 227 12762.20 121.12 54673.15 88888.00 2015-08-15 23:05:30.750 227 12762.20 121.10 54673.12 88888.00 2015-08-15 23:05:30.875 227 12762.20 121.12 54673.15 88888.00 2015-08-15 23:05:31.000 227 12762.17 121.10 54673.12 88888.00 2015-08-15 23:05:31.125 227 12762.23 121.10 54673.10 88888.00 2015-08-15 23:05:31.250 227 12762.20 121.10 54673.12 88888.00 2015-08-15 23:05:31.375 227 12762.15 121.12 54673.15 88888.00 2015-08-15 23:05:31.500 227 12762.12 121.08 54673.12 88888.00 2015-08-15 23:05:31.625 227 12762.15 121.10 54673.07 88888.00 2015-08-15 23:05:31.750 227 12762.10 121.05 54673.07 88888.00 2015-08-15 23:05:31.875 227 12762.10 121.08 54673.07 88888.00 2015-08-15 23:05:32.000 227 12762.12 121.10 54673.10 88888.00 2015-08-15 23:05:32.125 227 12762.08 121.10 54673.12 88888.00 2015-08-15 23:05:32.250 227 12762.02 121.10 54673.12 88888.00 2015-08-15 23:05:32.375 227 12762.02 121.15 54673.15 88888.00 2015-08-15 23:05:32.500 227 12762.05 121.17 54673.12 88888.00 2015-08-15 23:05:32.625 227 12762.05 121.20 54673.15 88888.00 2015-08-15 23:05:32.750 227 12762.02 121.12 54673.15 88888.00 2015-08-15 23:05:32.875 227 12761.95 121.08 54673.10 88888.00 2015-08-15 23:05:33.000 227 12761.95 121.10 54673.07 88888.00 2015-08-15 23:05:33.125 227 12761.98 121.10 54673.05 88888.00 2015-08-15 23:05:33.250 227 12761.95 121.08 54673.07 88888.00 2015-08-15 23:05:33.375 227 12761.92 121.10 54673.05 88888.00 2015-08-15 23:05:33.500 227 12761.90 121.10 54673.03 88888.00 2015-08-15 23:05:33.625 227 12761.90 121.08 54673.03 88888.00 2015-08-15 23:05:33.750 227 12761.92 121.10 54673.05 88888.00 2015-08-15 23:05:33.875 227 12761.92 121.12 54673.03 88888.00 2015-08-15 23:05:34.000 227 12761.92 121.12 54673.00 88888.00 2015-08-15 23:05:34.125 227 12761.90 121.10 54673.00 88888.00 2015-08-15 23:05:34.250 227 12761.88 121.10 54672.97 88888.00 2015-08-15 23:05:34.375 227 12761.88 121.12 54672.95 88888.00 2015-08-15 23:05:34.500 227 12761.85 121.10 54672.93 88888.00 2015-08-15 23:05:34.625 227 12761.83 121.12 54672.93 88888.00 2015-08-15 23:05:34.750 227 12761.85 121.10 54672.93 88888.00 2015-08-15 23:05:34.875 227 12761.85 121.17 54672.90 88888.00 2015-08-15 23:05:35.000 227 12761.80 121.17 54672.93 88888.00 2015-08-15 23:05:35.125 227 12761.80 121.15 54672.93 88888.00 2015-08-15 23:05:35.250 227 12761.80 121.17 54672.93 88888.00 2015-08-15 23:05:35.375 227 12761.83 121.17 54672.93 88888.00 2015-08-15 23:05:35.500 227 12761.85 121.17 54672.93 88888.00 2015-08-15 23:05:35.625 227 12761.90 121.20 54672.90 88888.00 2015-08-15 23:05:35.750 227 12761.83 121.17 54672.93 88888.00 2015-08-15 23:05:35.875 227 12761.75 121.15 54672.88 88888.00 2015-08-15 23:05:36.000 227 12761.73 121.17 54672.88 88888.00 2015-08-15 23:05:36.125 227 12761.70 121.22 54672.90 88888.00 2015-08-15 23:05:36.250 227 12761.75 121.28 54672.93 88888.00 2015-08-15 23:05:36.375 227 12761.83 121.28 54672.90 88888.00 2015-08-15 23:05:36.500 227 12761.83 121.28 54672.90 88888.00 2015-08-15 23:05:36.625 227 12761.77 121.28 54672.93 88888.00 2015-08-15 23:05:36.750 227 12761.77 121.28 54672.90 88888.00 2015-08-15 23:05:36.875 227 12761.80 121.30 54672.88 88888.00 2015-08-15 23:05:37.000 227 12761.80 121.28 54672.85 88888.00 2015-08-15 23:05:37.125 227 12761.80 121.28 54672.88 88888.00 2015-08-15 23:05:37.250 227 12761.77 121.30 54672.90 88888.00 2015-08-15 23:05:37.375 227 12761.75 121.30 54672.88 88888.00 2015-08-15 23:05:37.500 227 12761.73 121.30 54672.85 88888.00 2015-08-15 23:05:37.625 227 12761.75 121.30 54672.85 88888.00 2015-08-15 23:05:37.750 227 12761.73 121.30 54672.85 88888.00 2015-08-15 23:05:37.875 227 12761.70 121.30 54672.82 88888.00 2015-08-15 23:05:38.000 227 12761.67 121.28 54672.80 88888.00 2015-08-15 23:05:38.125 227 12761.67 121.30 54672.80 88888.00 2015-08-15 23:05:38.250 227 12761.70 121.35 54672.80 88888.00 2015-08-15 23:05:38.375 227 12761.70 121.38 54672.82 88888.00 2015-08-15 23:05:38.500 227 12761.65 121.38 54672.82 88888.00 2015-08-15 23:05:38.625 227 12761.65 121.38 54672.80 88888.00 2015-08-15 23:05:38.750 227 12761.67 121.38 54672.80 88888.00 2015-08-15 23:05:38.875 227 12761.70 121.38 54672.78 88888.00 2015-08-15 23:05:39.000 227 12761.67 121.42 54672.78 88888.00 2015-08-15 23:05:39.125 227 12761.67 121.42 54672.78 88888.00 2015-08-15 23:05:39.250 227 12761.67 121.40 54672.78 88888.00 2015-08-15 23:05:39.375 227 12761.67 121.42 54672.78 88888.00 2015-08-15 23:05:39.500 227 12761.65 121.42 54672.78 88888.00 2015-08-15 23:05:39.625 227 12761.60 121.45 54672.75 88888.00 2015-08-15 23:05:39.750 227 12761.58 121.50 54672.75 88888.00 2015-08-15 23:05:39.875 227 12761.58 121.53 54672.75 88888.00 2015-08-15 23:05:40.000 227 12761.58 121.50 54672.75 88888.00 2015-08-15 23:05:40.125 227 12761.60 121.47 54672.75 88888.00 2015-08-15 23:05:40.250 227 12761.58 121.45 54672.75 88888.00 2015-08-15 23:05:40.375 227 12761.52 121.47 54672.72 88888.00 2015-08-15 23:05:40.500 227 12761.48 121.45 54672.70 88888.00 2015-08-15 23:05:40.625 227 12761.45 121.45 54672.68 88888.00 2015-08-15 23:05:40.750 227 12761.45 121.50 54672.70 88888.00 2015-08-15 23:05:40.875 227 12761.45 121.50 54672.70 88888.00 2015-08-15 23:05:41.000 227 12761.48 121.50 54672.70 88888.00 2015-08-15 23:05:41.125 227 12761.42 121.50 54672.70 88888.00 2015-08-15 23:05:41.250 227 12761.38 121.47 54672.68 88888.00 2015-08-15 23:05:41.375 227 12761.40 121.50 54672.68 88888.00 2015-08-15 23:05:41.500 227 12761.45 121.50 54672.65 88888.00 2015-08-15 23:05:41.625 227 12761.45 121.50 54672.62 88888.00 2015-08-15 23:05:41.750 227 12761.45 121.53 54672.62 88888.00 2015-08-15 23:05:41.875 227 12761.45 121.53 54672.62 88888.00 2015-08-15 23:05:42.000 227 12761.48 121.53 54672.62 88888.00 2015-08-15 23:05:42.125 227 12761.45 121.50 54672.60 88888.00 2015-08-15 23:05:42.250 227 12761.38 121.50 54672.60 88888.00 2015-08-15 23:05:42.375 227 12761.40 121.53 54672.60 88888.00 2015-08-15 23:05:42.500 227 12761.40 121.55 54672.62 88888.00 2015-08-15 23:05:42.625 227 12761.35 121.55 54672.62 88888.00 2015-08-15 23:05:42.750 227 12761.35 121.55 54672.62 88888.00 2015-08-15 23:05:42.875 227 12761.33 121.53 54672.57 88888.00 2015-08-15 23:05:43.000 227 12761.30 121.55 54672.57 88888.00 2015-08-15 23:05:43.125 227 12761.27 121.58 54672.60 88888.00 2015-08-15 23:05:43.250 227 12761.25 121.55 54672.60 88888.00 2015-08-15 23:05:43.375 227 12761.25 121.55 54672.60 88888.00 2015-08-15 23:05:43.500 227 12761.20 121.58 54672.62 88888.00 2015-08-15 23:05:43.625 227 12761.23 121.58 54672.62 88888.00 2015-08-15 23:05:43.750 227 12761.25 121.58 54672.62 88888.00 2015-08-15 23:05:43.875 227 12761.23 121.58 54672.57 88888.00 2015-08-15 23:05:44.000 227 12761.20 121.58 54672.55 88888.00 2015-08-15 23:05:44.125 227 12761.17 121.60 54672.55 88888.00 2015-08-15 23:05:44.250 227 12761.15 121.62 54672.57 88888.00 2015-08-15 23:05:44.375 227 12761.15 121.62 54672.55 88888.00 2015-08-15 23:05:44.500 227 12761.12 121.60 54672.55 88888.00 2015-08-15 23:05:44.625 227 12761.10 121.62 54672.55 88888.00 2015-08-15 23:05:44.750 227 12761.15 121.65 54672.53 88888.00 2015-08-15 23:05:44.875 227 12761.08 121.60 54672.53 88888.00 2015-08-15 23:05:45.000 227 12761.02 121.60 54672.47 88888.00 2015-08-15 23:05:45.125 227 12761.02 121.58 54672.47 88888.00 2015-08-15 23:05:45.250 227 12761.02 121.58 54672.50 88888.00 2015-08-15 23:05:45.375 227 12761.02 121.60 54672.47 88888.00 2015-08-15 23:05:45.500 227 12760.98 121.62 54672.45 88888.00 2015-08-15 23:05:45.625 227 12760.98 121.62 54672.45 88888.00 2015-08-15 23:05:45.750 227 12760.98 121.60 54672.45 88888.00 2015-08-15 23:05:45.875 227 12760.95 121.60 54672.45 88888.00 2015-08-15 23:05:46.000 227 12761.00 121.60 54672.47 88888.00 2015-08-15 23:05:46.125 227 12761.08 121.60 54672.45 88888.00 2015-08-15 23:05:46.250 227 12761.05 121.58 54672.47 88888.00 2015-08-15 23:05:46.375 227 12761.02 121.62 54672.45 88888.00 2015-08-15 23:05:46.500 227 12761.05 121.60 54672.40 88888.00 2015-08-15 23:05:46.625 227 12761.00 121.60 54672.38 88888.00 2015-08-15 23:05:46.750 227 12760.95 121.62 54672.40 88888.00 2015-08-15 23:05:46.875 227 12760.90 121.65 54672.43 88888.00 2015-08-15 23:05:47.000 227 12760.88 121.60 54672.43 88888.00 2015-08-15 23:05:47.125 227 12760.92 121.60 54672.40 88888.00 2015-08-15 23:05:47.250 227 12760.90 121.58 54672.40 88888.00 2015-08-15 23:05:47.375 227 12760.90 121.62 54672.40 88888.00 2015-08-15 23:05:47.500 227 12760.83 121.62 54672.40 88888.00 2015-08-15 23:05:47.625 227 12760.80 121.60 54672.43 88888.00 2015-08-15 23:05:47.750 227 12760.80 121.60 54672.40 88888.00 2015-08-15 23:05:47.875 227 12760.80 121.62 54672.38 88888.00 2015-08-15 23:05:48.000 227 12760.80 121.65 54672.35 88888.00 2015-08-15 23:05:48.125 227 12760.88 121.65 54672.38 88888.00 2015-08-15 23:05:48.250 227 12760.83 121.67 54672.38 88888.00 2015-08-15 23:05:48.375 227 12760.85 121.70 54672.38 88888.00 2015-08-15 23:05:48.500 227 12760.85 121.70 54672.38 88888.00 2015-08-15 23:05:48.625 227 12760.88 121.72 54672.38 88888.00 2015-08-15 23:05:48.750 227 12760.85 121.75 54672.38 88888.00 2015-08-15 23:05:48.875 227 12760.88 121.72 54672.38 88888.00 2015-08-15 23:05:49.000 227 12760.88 121.72 54672.35 88888.00 2015-08-15 23:05:49.125 227 12760.85 121.72 54672.35 88888.00 2015-08-15 23:05:49.250 227 12760.85 121.70 54672.35 88888.00 2015-08-15 23:05:49.375 227 12760.83 121.67 54672.30 88888.00 2015-08-15 23:05:49.500 227 12760.75 121.67 54672.30 88888.00 2015-08-15 23:05:49.625 227 12760.80 121.72 54672.30 88888.00 2015-08-15 23:05:49.750 227 12760.83 121.75 54672.30 88888.00 2015-08-15 23:05:49.875 227 12760.80 121.75 54672.30 88888.00 2015-08-15 23:05:50.000 227 12760.75 121.70 54672.22 88888.00 2015-08-15 23:05:50.125 227 12760.77 121.75 54672.22 88888.00 2015-08-15 23:05:50.250 227 12760.83 121.80 54672.28 88888.00 2015-08-15 23:05:50.375 227 12760.77 121.83 54672.28 88888.00 2015-08-15 23:05:50.500 227 12760.70 121.83 54672.25 88888.00 2015-08-15 23:05:50.625 227 12760.73 121.83 54672.25 88888.00 2015-08-15 23:05:50.750 227 12760.73 121.83 54672.25 88888.00 2015-08-15 23:05:50.875 227 12760.73 121.85 54672.22 88888.00 2015-08-15 23:05:51.000 227 12760.77 121.83 54672.20 88888.00 2015-08-15 23:05:51.125 227 12760.77 121.80 54672.22 88888.00 2015-08-15 23:05:51.250 227 12760.75 121.80 54672.22 88888.00 2015-08-15 23:05:51.375 227 12760.73 121.83 54672.20 88888.00 2015-08-15 23:05:51.500 227 12760.73 121.85 54672.20 88888.00 2015-08-15 23:05:51.625 227 12760.75 121.88 54672.20 88888.00 2015-08-15 23:05:51.750 227 12760.75 121.85 54672.20 88888.00 2015-08-15 23:05:51.875 227 12760.75 121.90 54672.18 88888.00 2015-08-15 23:05:52.000 227 12760.70 121.90 54672.18 88888.00 2015-08-15 23:05:52.125 227 12760.70 121.88 54672.18 88888.00 2015-08-15 23:05:52.250 227 12760.65 121.88 54672.15 88888.00 2015-08-15 23:05:52.375 227 12760.67 121.88 54672.12 88888.00 2015-08-15 23:05:52.500 227 12760.65 121.88 54672.12 88888.00 2015-08-15 23:05:52.625 227 12760.70 121.90 54672.10 88888.00 2015-08-15 23:05:52.750 227 12760.70 121.92 54672.07 88888.00 2015-08-15 23:05:52.875 227 12760.73 121.90 54672.10 88888.00 2015-08-15 23:05:53.000 227 12760.67 121.92 54672.07 88888.00 2015-08-15 23:05:53.125 227 12760.65 121.95 54672.07 88888.00 2015-08-15 23:05:53.250 227 12760.58 121.92 54672.05 88888.00 2015-08-15 23:05:53.375 227 12760.55 121.95 54672.05 88888.00 2015-08-15 23:05:53.500 227 12760.58 121.95 54672.03 88888.00 2015-08-15 23:05:53.625 227 12760.62 121.95 54672.03 88888.00 2015-08-15 23:05:53.750 227 12760.67 122.00 54672.05 88888.00 2015-08-15 23:05:53.875 227 12760.70 121.97 54672.03 88888.00 2015-08-15 23:05:54.000 227 12760.67 121.85 54672.00 88888.00 2015-08-15 23:05:54.125 227 12760.67 121.85 54671.97 88888.00 2015-08-15 23:05:54.250 227 12760.65 121.92 54672.00 88888.00 2015-08-15 23:05:54.375 227 12760.60 121.95 54672.00 88888.00 2015-08-15 23:05:54.500 227 12760.58 122.00 54672.00 88888.00 2015-08-15 23:05:54.625 227 12760.60 122.03 54672.00 88888.00 2015-08-15 23:05:54.750 227 12760.62 122.05 54672.00 88888.00 2015-08-15 23:05:54.875 227 12760.55 122.08 54672.00 88888.00 2015-08-15 23:05:55.000 227 12760.50 122.03 54671.97 88888.00 2015-08-15 23:05:55.125 227 12760.52 121.97 54671.97 88888.00 2015-08-15 23:05:55.250 227 12760.48 122.03 54671.97 88888.00 2015-08-15 23:05:55.375 227 12760.48 122.08 54671.95 88888.00 2015-08-15 23:05:55.500 227 12760.45 122.08 54671.95 88888.00 2015-08-15 23:05:55.625 227 12760.48 122.08 54671.95 88888.00 2015-08-15 23:05:55.750 227 12760.48 122.08 54671.93 88888.00 2015-08-15 23:05:55.875 227 12760.50 122.10 54671.93 88888.00 2015-08-15 23:05:56.000 227 12760.50 122.10 54671.93 88888.00 2015-08-15 23:05:56.125 227 12760.48 122.10 54671.95 88888.00 2015-08-15 23:05:56.250 227 12760.40 122.12 54671.90 88888.00 2015-08-15 23:05:56.375 227 12760.40 122.12 54671.88 88888.00 2015-08-15 23:05:56.500 227 12760.42 122.15 54671.85 88888.00 2015-08-15 23:05:56.625 227 12760.45 122.15 54671.88 88888.00 2015-08-15 23:05:56.750 227 12760.50 122.15 54671.88 88888.00 2015-08-15 23:05:56.875 227 12760.45 122.15 54671.85 88888.00 2015-08-15 23:05:57.000 227 12760.42 122.15 54671.85 88888.00 2015-08-15 23:05:57.125 227 12760.40 122.15 54671.82 88888.00 2015-08-15 23:05:57.250 227 12760.42 122.12 54671.80 88888.00 2015-08-15 23:05:57.375 227 12760.48 122.17 54671.80 88888.00 2015-08-15 23:05:57.500 227 12760.40 122.20 54671.82 88888.00 2015-08-15 23:05:57.625 227 12760.40 122.17 54671.80 88888.00 2015-08-15 23:05:57.750 227 12760.40 122.20 54671.78 88888.00 2015-08-15 23:05:57.875 227 12760.45 122.22 54671.80 88888.00 2015-08-15 23:05:58.000 227 12760.42 122.28 54671.80 88888.00 2015-08-15 23:05:58.125 227 12760.38 122.25 54671.80 88888.00 2015-08-15 23:05:58.250 227 12760.30 122.22 54671.82 88888.00 2015-08-15 23:05:58.375 227 12760.35 122.22 54671.78 88888.00 2015-08-15 23:05:58.500 227 12760.33 122.22 54671.75 88888.00 2015-08-15 23:05:58.625 227 12760.33 122.25 54671.72 88888.00 2015-08-15 23:05:58.750 227 12760.30 122.28 54671.72 88888.00 2015-08-15 23:05:58.875 227 12760.35 122.25 54671.70 88888.00 2015-08-15 23:05:59.000 227 12760.33 122.25 54671.68 88888.00 2015-08-15 23:05:59.125 227 12760.33 122.25 54671.68 88888.00 2015-08-15 23:05:59.250 227 12760.27 122.28 54671.70 88888.00 2015-08-15 23:05:59.375 227 12760.20 122.25 54671.68 88888.00 2015-08-15 23:05:59.500 227 12760.17 122.22 54671.68 88888.00 2015-08-15 23:05:59.625 227 12760.23 122.25 54671.65 88888.00 2015-08-15 23:05:59.750 227 12760.23 122.25 54671.65 88888.00 2015-08-15 23:05:59.875 227 12760.25 122.28 54671.62 88888.00 2015-08-15 23:06:00.000 227 12760.25 122.25 54671.62 88888.00 2015-08-15 23:06:00.125 227 12760.23 122.25 54671.62 88888.00 2015-08-15 23:06:00.250 227 12760.12 122.28 54671.65 88888.00 2015-08-15 23:06:00.375 227 12760.12 122.28 54671.65 88888.00 2015-08-15 23:06:00.500 227 12760.20 122.28 54671.60 88888.00 2015-08-15 23:06:00.625 227 12760.17 122.28 54671.60 88888.00 2015-08-15 23:06:00.750 227 12760.15 122.30 54671.62 88888.00 2015-08-15 23:06:00.875 227 12760.12 122.33 54671.62 88888.00 2015-08-15 23:06:01.000 227 12760.15 122.33 54671.62 88888.00 2015-08-15 23:06:01.125 227 12760.12 122.30 54671.62 88888.00 2015-08-15 23:06:01.250 227 12760.05 122.25 54671.62 88888.00 2015-08-15 23:06:01.375 227 12760.08 122.30 54671.60 88888.00 2015-08-15 23:06:01.500 227 12760.02 122.30 54671.60 88888.00 2015-08-15 23:06:01.625 227 12760.00 122.30 54671.55 88888.00 2015-08-15 23:06:01.750 227 12760.00 122.30 54671.55 88888.00 2015-08-15 23:06:01.875 227 12760.02 122.28 54671.55 88888.00 2015-08-15 23:06:02.000 227 12760.00 122.28 54671.55 88888.00 2015-08-15 23:06:02.125 227 12760.02 122.30 54671.57 88888.00 2015-08-15 23:06:02.250 227 12760.00 122.30 54671.57 88888.00 2015-08-15 23:06:02.375 227 12759.98 122.28 54671.55 88888.00 2015-08-15 23:06:02.500 227 12759.98 122.25 54671.53 88888.00 2015-08-15 23:06:02.625 227 12759.98 122.25 54671.53 88888.00 2015-08-15 23:06:02.750 227 12759.98 122.25 54671.53 88888.00 2015-08-15 23:06:02.875 227 12759.88 122.28 54671.50 88888.00 2015-08-15 23:06:03.000 227 12759.85 122.25 54671.50 88888.00 2015-08-15 23:06:03.125 227 12759.88 122.25 54671.47 88888.00 2015-08-15 23:06:03.250 227 12759.85 122.22 54671.47 88888.00 2015-08-15 23:06:03.375 227 12759.85 122.25 54671.50 88888.00 2015-08-15 23:06:03.500 227 12759.77 122.25 54671.47 88888.00 2015-08-15 23:06:03.625 227 12759.77 122.22 54671.47 88888.00 2015-08-15 23:06:03.750 227 12759.77 122.25 54671.50 88888.00 2015-08-15 23:06:03.875 227 12759.73 122.25 54671.47 88888.00 2015-08-15 23:06:04.000 227 12759.65 122.20 54671.45 88888.00 2015-08-15 23:06:04.125 227 12759.62 122.20 54671.45 88888.00 2015-08-15 23:06:04.250 227 12759.60 122.17 54671.43 88888.00 2015-08-15 23:06:04.375 227 12759.60 122.17 54671.43 88888.00 2015-08-15 23:06:04.500 227 12759.65 122.20 54671.43 88888.00 2015-08-15 23:06:04.625 227 12759.65 122.20 54671.40 88888.00 2015-08-15 23:06:04.750 227 12759.67 122.15 54671.40 88888.00 2015-08-15 23:06:04.875 227 12759.65 122.15 54671.40 88888.00 2015-08-15 23:06:05.000 227 12759.60 122.17 54671.40 88888.00 2015-08-15 23:06:05.125 227 12759.58 122.15 54671.40 88888.00 2015-08-15 23:06:05.250 227 12759.60 122.12 54671.38 88888.00 2015-08-15 23:06:05.375 227 12759.60 122.17 54671.38 88888.00 2015-08-15 23:06:05.500 227 12759.55 122.15 54671.38 88888.00 2015-08-15 23:06:05.625 227 12759.58 122.17 54671.32 88888.00 2015-08-15 23:06:05.750 227 12759.52 122.15 54671.32 88888.00 2015-08-15 23:06:05.875 227 12759.55 122.12 54671.30 88888.00 2015-08-15 23:06:06.000 227 12759.58 122.12 54671.30 88888.00 2015-08-15 23:06:06.125 227 12759.52 122.12 54671.32 88888.00 2015-08-15 23:06:06.250 227 12759.48 122.12 54671.32 88888.00 2015-08-15 23:06:06.375 227 12759.48 122.10 54671.30 88888.00 2015-08-15 23:06:06.500 227 12759.48 122.08 54671.32 88888.00 2015-08-15 23:06:06.625 227 12759.50 122.08 54671.35 88888.00 2015-08-15 23:06:06.750 227 12759.45 122.10 54671.35 88888.00 2015-08-15 23:06:06.875 227 12759.45 122.08 54671.32 88888.00 2015-08-15 23:06:07.000 227 12759.50 122.05 54671.28 88888.00 2015-08-15 23:06:07.125 227 12759.45 122.08 54671.30 88888.00 2015-08-15 23:06:07.250 227 12759.40 122.08 54671.28 88888.00 2015-08-15 23:06:07.375 227 12759.40 122.08 54671.28 88888.00 2015-08-15 23:06:07.500 227 12759.45 122.08 54671.30 88888.00 2015-08-15 23:06:07.625 227 12759.40 122.05 54671.25 88888.00 2015-08-15 23:06:07.750 227 12759.35 122.05 54671.28 88888.00 2015-08-15 23:06:07.875 227 12759.38 122.05 54671.25 88888.00 2015-08-15 23:06:08.000 227 12759.38 122.03 54671.25 88888.00 2015-08-15 23:06:08.125 227 12759.35 122.03 54671.25 88888.00 2015-08-15 23:06:08.250 227 12759.33 122.03 54671.25 88888.00 2015-08-15 23:06:08.375 227 12759.40 122.05 54671.22 88888.00 2015-08-15 23:06:08.500 227 12759.38 122.05 54671.20 88888.00 2015-08-15 23:06:08.625 227 12759.33 122.03 54671.20 88888.00 2015-08-15 23:06:08.750 227 12759.30 122.03 54671.20 88888.00 2015-08-15 23:06:08.875 227 12759.33 122.05 54671.20 88888.00 2015-08-15 23:06:09.000 227 12759.30 122.05 54671.20 88888.00 2015-08-15 23:06:09.125 227 12759.25 122.05 54671.20 88888.00 2015-08-15 23:06:09.250 227 12759.27 122.03 54671.18 88888.00 2015-08-15 23:06:09.375 227 12759.35 122.03 54671.18 88888.00 2015-08-15 23:06:09.500 227 12759.30 122.05 54671.15 88888.00 2015-08-15 23:06:09.625 227 12759.25 122.08 54671.15 88888.00 2015-08-15 23:06:09.750 227 12759.27 122.03 54671.15 88888.00 2015-08-15 23:06:09.875 227 12759.27 122.00 54671.12 88888.00 2015-08-15 23:06:10.000 227 12759.27 122.00 54671.10 88888.00 2015-08-15 23:06:10.125 227 12759.25 122.03 54671.10 88888.00 2015-08-15 23:06:10.250 227 12759.23 122.03 54671.10 88888.00 2015-08-15 23:06:10.375 227 12759.33 122.03 54671.10 88888.00 2015-08-15 23:06:10.500 227 12759.27 122.03 54671.07 88888.00 2015-08-15 23:06:10.625 227 12759.23 122.05 54671.07 88888.00 2015-08-15 23:06:10.750 227 12759.25 122.05 54671.05 88888.00 2015-08-15 23:06:10.875 227 12759.25 122.00 54671.07 88888.00 2015-08-15 23:06:11.000 227 12759.25 122.00 54671.07 88888.00 2015-08-15 23:06:11.125 227 12759.25 122.00 54671.07 88888.00 2015-08-15 23:06:11.250 227 12759.27 122.00 54671.03 88888.00 2015-08-15 23:06:11.375 227 12759.27 122.03 54671.00 88888.00 2015-08-15 23:06:11.500 227 12759.27 122.03 54671.00 88888.00 2015-08-15 23:06:11.625 227 12759.25 122.03 54671.00 88888.00 2015-08-15 23:06:11.750 227 12759.25 122.03 54671.00 88888.00 2015-08-15 23:06:11.875 227 12759.27 122.00 54670.97 88888.00 2015-08-15 23:06:12.000 227 12759.23 121.97 54670.95 88888.00 2015-08-15 23:06:12.125 227 12759.20 122.03 54670.95 88888.00 2015-08-15 23:06:12.250 227 12759.20 122.03 54670.97 88888.00 2015-08-15 23:06:12.375 227 12759.20 122.00 54670.95 88888.00 2015-08-15 23:06:12.500 227 12759.23 122.00 54670.93 88888.00 2015-08-15 23:06:12.625 227 12759.25 122.03 54670.95 88888.00 2015-08-15 23:06:12.750 227 12759.20 122.00 54670.93 88888.00 2015-08-15 23:06:12.875 227 12759.20 122.00 54670.93 88888.00 2015-08-15 23:06:13.000 227 12759.23 122.05 54670.93 88888.00 2015-08-15 23:06:13.125 227 12759.23 122.05 54670.90 88888.00 2015-08-15 23:06:13.250 227 12759.15 122.03 54670.88 88888.00 2015-08-15 23:06:13.375 227 12759.15 122.05 54670.88 88888.00 2015-08-15 23:06:13.500 227 12759.20 122.08 54670.88 88888.00 2015-08-15 23:06:13.625 227 12759.17 122.05 54670.88 88888.00 2015-08-15 23:06:13.750 227 12759.17 122.08 54670.88 88888.00 2015-08-15 23:06:13.875 227 12759.17 122.05 54670.82 88888.00 2015-08-15 23:06:14.000 227 12759.17 122.05 54670.85 88888.00 2015-08-15 23:06:14.125 227 12759.15 122.03 54670.82 88888.00 2015-08-15 23:06:14.250 227 12759.12 122.08 54670.85 88888.00 2015-08-15 23:06:14.375 227 12759.17 122.08 54670.82 88888.00 2015-08-15 23:06:14.500 227 12759.20 122.08 54670.80 88888.00 2015-08-15 23:06:14.625 227 12759.17 122.05 54670.80 88888.00 2015-08-15 23:06:14.750 227 12759.20 122.08 54670.78 88888.00 2015-08-15 23:06:14.875 227 12759.17 122.08 54670.75 88888.00 2015-08-15 23:06:15.000 227 12759.15 122.05 54670.75 88888.00 2015-08-15 23:06:15.125 227 12759.15 122.05 54670.75 88888.00 2015-08-15 23:06:15.250 227 12759.17 122.05 54670.75 88888.00 2015-08-15 23:06:15.375 227 12759.23 122.08 54670.78 88888.00 2015-08-15 23:06:15.500 227 12759.23 122.08 54670.75 88888.00 2015-08-15 23:06:15.625 227 12759.20 122.08 54670.75 88888.00 2015-08-15 23:06:15.750 227 12759.20 122.08 54670.72 88888.00 2015-08-15 23:06:15.875 227 12759.20 122.10 54670.70 88888.00 2015-08-15 23:06:16.000 227 12759.23 122.10 54670.68 88888.00 2015-08-15 23:06:16.125 227 12759.20 122.08 54670.65 88888.00 2015-08-15 23:06:16.250 227 12759.17 122.10 54670.62 88888.00 2015-08-15 23:06:16.375 227 12759.20 122.10 54670.60 88888.00 2015-08-15 23:06:16.500 227 12759.17 122.10 54670.57 88888.00 2015-08-15 23:06:16.625 227 12759.17 122.12 54670.57 88888.00 2015-08-15 23:06:16.750 227 12759.17 122.15 54670.57 88888.00 2015-08-15 23:06:16.875 227 12759.15 122.17 54670.57 88888.00 2015-08-15 23:06:17.000 227 12759.15 122.17 54670.55 88888.00 2015-08-15 23:06:17.125 227 12759.17 122.15 54670.55 88888.00 2015-08-15 23:06:17.250 227 12759.17 122.15 54670.57 88888.00 2015-08-15 23:06:17.375 227 12759.17 122.17 54670.55 88888.00 2015-08-15 23:06:17.500 227 12759.20 122.17 54670.53 88888.00 2015-08-15 23:06:17.625 227 12759.20 122.17 54670.55 88888.00 2015-08-15 23:06:17.750 227 12759.20 122.17 54670.53 88888.00 2015-08-15 23:06:17.875 227 12759.20 122.20 54670.47 88888.00 2015-08-15 23:06:18.000 227 12759.27 122.20 54670.45 88888.00 2015-08-15 23:06:18.125 227 12759.30 122.17 54670.45 88888.00 2015-08-15 23:06:18.250 227 12759.23 122.17 54670.43 88888.00 2015-08-15 23:06:18.375 227 12759.20 122.22 54670.45 88888.00 2015-08-15 23:06:18.500 227 12759.17 122.20 54670.45 88888.00 2015-08-15 23:06:18.625 227 12759.17 122.20 54670.43 88888.00 2015-08-15 23:06:18.750 227 12759.20 122.17 54670.45 88888.00 2015-08-15 23:06:18.875 227 12759.17 122.20 54670.45 88888.00 2015-08-15 23:06:19.000 227 12759.23 122.25 54670.43 88888.00 2015-08-15 23:06:19.125 227 12759.20 122.28 54670.40 88888.00 2015-08-15 23:06:19.250 227 12759.20 122.25 54670.38 88888.00 2015-08-15 23:06:19.375 227 12759.27 122.28 54670.38 88888.00 2015-08-15 23:06:19.500 227 12759.25 122.28 54670.38 88888.00 2015-08-15 23:06:19.625 227 12759.27 122.30 54670.38 88888.00 2015-08-15 23:06:19.750 227 12759.25 122.28 54670.35 88888.00 2015-08-15 23:06:19.875 227 12759.20 122.25 54670.38 88888.00 2015-08-15 23:06:20.000 227 12759.17 122.25 54670.35 88888.00 2015-08-15 23:06:20.125 227 12759.23 122.28 54670.35 88888.00 2015-08-15 23:06:20.250 227 12759.23 122.30 54670.30 88888.00 2015-08-15 23:06:20.375 227 12759.25 122.30 54670.28 88888.00 2015-08-15 23:06:20.500 227 12759.25 122.25 54670.28 88888.00 2015-08-15 23:06:20.625 227 12759.23 122.28 54670.30 88888.00 2015-08-15 23:06:20.750 227 12759.23 122.33 54670.30 88888.00 2015-08-15 23:06:20.875 227 12759.25 122.33 54670.28 88888.00 2015-08-15 23:06:21.000 227 12759.23 122.30 54670.25 88888.00 2015-08-15 23:06:21.125 227 12759.25 122.30 54670.22 88888.00 2015-08-15 23:06:21.250 227 12759.20 122.33 54670.22 88888.00 2015-08-15 23:06:21.375 227 12759.25 122.33 54670.22 88888.00 2015-08-15 23:06:21.500 227 12759.27 122.33 54670.20 88888.00 2015-08-15 23:06:21.625 227 12759.25 122.35 54670.20 88888.00 2015-08-15 23:06:21.750 227 12759.25 122.33 54670.20 88888.00 2015-08-15 23:06:21.875 227 12759.23 122.35 54670.18 88888.00 2015-08-15 23:06:22.000 227 12759.20 122.38 54670.18 88888.00 2015-08-15 23:06:22.125 227 12759.17 122.35 54670.15 88888.00 2015-08-15 23:06:22.250 227 12759.15 122.30 54670.10 88888.00 2015-08-15 23:06:22.375 227 12759.20 122.30 54670.10 88888.00 2015-08-15 23:06:22.500 227 12759.25 122.38 54670.07 88888.00 2015-08-15 23:06:22.625 227 12759.27 122.38 54670.05 88888.00 2015-08-15 23:06:22.750 227 12759.25 122.35 54670.05 88888.00 2015-08-15 23:06:22.875 227 12759.20 122.35 54670.05 88888.00 2015-08-15 23:06:23.000 227 12759.20 122.35 54670.05 88888.00 2015-08-15 23:06:23.125 227 12759.17 122.35 54670.00 88888.00 2015-08-15 23:06:23.250 227 12759.15 122.33 54670.00 88888.00 2015-08-15 23:06:23.375 227 12759.20 122.30 54669.95 88888.00 2015-08-15 23:06:23.500 227 12759.15 122.33 54669.95 88888.00 2015-08-15 23:06:23.625 227 12759.15 122.33 54669.97 88888.00 2015-08-15 23:06:23.750 227 12759.17 122.35 54669.93 88888.00 2015-08-15 23:06:23.875 227 12759.20 122.38 54669.90 88888.00 2015-08-15 23:06:24.000 227 12759.25 122.38 54669.93 88888.00 2015-08-15 23:06:24.125 227 12759.27 122.40 54669.95 88888.00 2015-08-15 23:06:24.250 227 12759.27 122.40 54669.93 88888.00 2015-08-15 23:06:24.375 227 12759.27 122.35 54669.90 88888.00 2015-08-15 23:06:24.500 227 12759.25 122.35 54669.85 88888.00 2015-08-15 23:06:24.625 227 12759.25 122.35 54669.82 88888.00 2015-08-15 23:06:24.750 227 12759.25 122.38 54669.85 88888.00 2015-08-15 23:06:24.875 227 12759.27 122.38 54669.88 88888.00 2015-08-15 23:06:25.000 227 12759.30 122.40 54669.90 88888.00 2015-08-15 23:06:25.125 227 12759.30 122.40 54669.82 88888.00 2015-08-15 23:06:25.250 227 12759.25 122.38 54669.80 88888.00 2015-08-15 23:06:25.375 227 12759.27 122.40 54669.82 88888.00 2015-08-15 23:06:25.500 227 12759.30 122.42 54669.82 88888.00 2015-08-15 23:06:25.625 227 12759.27 122.47 54669.82 88888.00 2015-08-15 23:06:25.750 227 12759.27 122.45 54669.80 88888.00 2015-08-15 23:06:25.875 227 12759.30 122.45 54669.80 88888.00 2015-08-15 23:06:26.000 227 12759.33 122.45 54669.75 88888.00 2015-08-15 23:06:26.125 227 12759.27 122.45 54669.78 88888.00 2015-08-15 23:06:26.250 227 12759.27 122.45 54669.75 88888.00 2015-08-15 23:06:26.375 227 12759.30 122.47 54669.75 88888.00 2015-08-15 23:06:26.500 227 12759.30 122.45 54669.75 88888.00 2015-08-15 23:06:26.625 227 12759.30 122.42 54669.75 88888.00 2015-08-15 23:06:26.750 227 12759.33 122.40 54669.72 88888.00 2015-08-15 23:06:26.875 227 12759.35 122.42 54669.68 88888.00 2015-08-15 23:06:27.000 227 12759.38 122.45 54669.68 88888.00 2015-08-15 23:06:27.125 227 12759.38 122.45 54669.65 88888.00 2015-08-15 23:06:27.250 227 12759.35 122.45 54669.70 88888.00 2015-08-15 23:06:27.375 227 12759.35 122.47 54669.65 88888.00 2015-08-15 23:06:27.500 227 12759.30 122.45 54669.68 88888.00 2015-08-15 23:06:27.625 227 12759.27 122.47 54669.62 88888.00 2015-08-15 23:06:27.750 227 12759.27 122.50 54669.62 88888.00 2015-08-15 23:06:27.875 227 12759.35 122.50 54669.62 88888.00 2015-08-15 23:06:28.000 227 12759.33 122.47 54669.60 88888.00 2015-08-15 23:06:28.125 227 12759.38 122.47 54669.57 88888.00 2015-08-15 23:06:28.250 227 12759.35 122.47 54669.57 88888.00 2015-08-15 23:06:28.375 227 12759.38 122.47 54669.57 88888.00 2015-08-15 23:06:28.500 227 12759.35 122.50 54669.55 88888.00 2015-08-15 23:06:28.625 227 12759.35 122.53 54669.55 88888.00 2015-08-15 23:06:28.750 227 12759.40 122.50 54669.55 88888.00 2015-08-15 23:06:28.875 227 12759.38 122.47 54669.53 88888.00 2015-08-15 23:06:29.000 227 12759.38 122.53 54669.53 88888.00 2015-08-15 23:06:29.125 227 12759.38 122.47 54669.53 88888.00 2015-08-15 23:06:29.250 227 12759.38 122.47 54669.53 88888.00 2015-08-15 23:06:29.375 227 12759.35 122.50 54669.53 88888.00 2015-08-15 23:06:29.500 227 12759.40 122.47 54669.50 88888.00 2015-08-15 23:06:29.625 227 12759.42 122.50 54669.47 88888.00 2015-08-15 23:06:29.750 227 12759.45 122.47 54669.47 88888.00 2015-08-15 23:06:29.875 227 12759.45 122.45 54669.45 88888.00 2015-08-15 23:06:30.000 227 12759.48 122.47 54669.45 88888.00 2015-08-15 23:06:30.125 227 12759.50 122.50 54669.45 88888.00 2015-08-15 23:06:30.250 227 12759.45 122.53 54669.45 88888.00 2015-08-15 23:06:30.375 227 12759.42 122.58 54669.45 88888.00 2015-08-15 23:06:30.500 227 12759.45 122.50 54669.43 88888.00 2015-08-15 23:06:30.625 227 12759.40 122.47 54669.40 88888.00 2015-08-15 23:06:30.750 227 12759.38 122.47 54669.40 88888.00 2015-08-15 23:06:30.875 227 12759.40 122.50 54669.40 88888.00 2015-08-15 23:06:31.000 227 12759.40 122.47 54669.40 88888.00 2015-08-15 23:06:31.125 227 12759.40 122.50 54669.38 88888.00 2015-08-15 23:06:31.250 227 12759.38 122.47 54669.38 88888.00 2015-08-15 23:06:31.375 227 12759.40 122.47 54669.35 88888.00 2015-08-15 23:06:31.500 227 12759.38 122.47 54669.35 88888.00 2015-08-15 23:06:31.625 227 12759.38 122.50 54669.32 88888.00 2015-08-15 23:06:31.750 227 12759.35 122.50 54669.30 88888.00 2015-08-15 23:06:31.875 227 12759.35 122.47 54669.32 88888.00 2015-08-15 23:06:32.000 227 12759.42 122.45 54669.30 88888.00 2015-08-15 23:06:32.125 227 12759.45 122.47 54669.30 88888.00 2015-08-15 23:06:32.250 227 12759.40 122.47 54669.30 88888.00 2015-08-15 23:06:32.375 227 12759.42 122.45 54669.28 88888.00 2015-08-15 23:06:32.500 227 12759.45 122.47 54669.28 88888.00 2015-08-15 23:06:32.625 227 12759.48 122.47 54669.28 88888.00 2015-08-15 23:06:32.750 227 12759.50 122.45 54669.28 88888.00 2015-08-15 23:06:32.875 227 12759.55 122.47 54669.25 88888.00 2015-08-15 23:06:33.000 227 12759.50 122.45 54669.20 88888.00 2015-08-15 23:06:33.125 227 12759.50 122.45 54669.20 88888.00 2015-08-15 23:06:33.250 227 12759.48 122.45 54669.20 88888.00 2015-08-15 23:06:33.375 227 12759.48 122.45 54669.20 88888.00 2015-08-15 23:06:33.500 227 12759.45 122.45 54669.18 88888.00 2015-08-15 23:06:33.625 227 12759.38 122.45 54669.18 88888.00 2015-08-15 23:06:33.750 227 12759.38 122.47 54669.18 88888.00 2015-08-15 23:06:33.875 227 12759.38 122.47 54669.15 88888.00 2015-08-15 23:06:34.000 227 12759.33 122.47 54669.15 88888.00 2015-08-15 23:06:34.125 227 12759.33 122.45 54669.18 88888.00 2015-08-15 23:06:34.250 227 12759.35 122.47 54669.15 88888.00 2015-08-15 23:06:34.375 227 12759.38 122.47 54669.12 88888.00 2015-08-15 23:06:34.500 227 12759.40 122.45 54669.07 88888.00 2015-08-15 23:06:34.625 227 12759.40 122.45 54669.07 88888.00 2015-08-15 23:06:34.750 227 12759.45 122.45 54669.07 88888.00 2015-08-15 23:06:34.875 227 12759.42 122.47 54669.05 88888.00 2015-08-15 23:06:35.000 227 12759.42 122.45 54669.05 88888.00 2015-08-15 23:06:35.125 227 12759.40 122.45 54669.07 88888.00 2015-08-15 23:06:35.250 227 12759.33 122.45 54669.05 88888.00 2015-08-15 23:06:35.375 227 12759.33 122.45 54669.05 88888.00 2015-08-15 23:06:35.500 227 12759.38 122.45 54669.03 88888.00 2015-08-15 23:06:35.625 227 12759.38 122.40 54669.03 88888.00 2015-08-15 23:06:35.750 227 12759.33 122.40 54669.03 88888.00 2015-08-15 23:06:35.875 227 12759.42 122.40 54669.03 88888.00 2015-08-15 23:06:36.000 227 12759.42 122.42 54669.03 88888.00 2015-08-15 23:06:36.125 227 12759.42 122.42 54669.03 88888.00 2015-08-15 23:06:36.250 227 12759.40 122.38 54669.03 88888.00 2015-08-15 23:06:36.375 227 12759.45 122.40 54669.03 88888.00 2015-08-15 23:06:36.500 227 12759.50 122.40 54669.03 88888.00 2015-08-15 23:06:36.625 227 12759.48 122.40 54669.00 88888.00 2015-08-15 23:06:36.750 227 12759.42 122.40 54669.00 88888.00 2015-08-15 23:06:36.875 227 12759.38 122.38 54669.00 88888.00 2015-08-15 23:06:37.000 227 12759.35 122.35 54668.97 88888.00 2015-08-15 23:06:37.125 227 12759.38 122.35 54668.95 88888.00 2015-08-15 23:06:37.250 227 12759.45 122.33 54668.95 88888.00 2015-08-15 23:06:37.375 227 12759.55 122.33 54668.90 88888.00 2015-08-15 23:06:37.500 227 12759.45 122.30 54668.88 88888.00 2015-08-15 23:06:37.625 227 12759.40 122.30 54668.90 88888.00 2015-08-15 23:06:37.750 227 12759.40 122.33 54668.90 88888.00 2015-08-15 23:06:37.875 227 12759.45 122.33 54668.93 88888.00 2015-08-15 23:06:38.000 227 12759.42 122.35 54668.93 88888.00 2015-08-15 23:06:38.125 227 12759.42 122.35 54668.90 88888.00 2015-08-15 23:06:38.250 227 12759.42 122.30 54668.88 88888.00 2015-08-15 23:06:38.375 227 12759.40 122.33 54668.90 88888.00 2015-08-15 23:06:38.500 227 12759.45 122.33 54668.88 88888.00 2015-08-15 23:06:38.625 227 12759.45 122.33 54668.88 88888.00 2015-08-15 23:06:38.750 227 12759.40 122.28 54668.85 88888.00 2015-08-15 23:06:38.875 227 12759.42 122.28 54668.85 88888.00 2015-08-15 23:06:39.000 227 12759.42 122.28 54668.85 88888.00 2015-08-15 23:06:39.125 227 12759.48 122.28 54668.85 88888.00 2015-08-15 23:06:39.250 227 12759.48 122.28 54668.88 88888.00 2015-08-15 23:06:39.375 227 12759.48 122.25 54668.85 88888.00 2015-08-15 23:06:39.500 227 12759.40 122.25 54668.82 88888.00 2015-08-15 23:06:39.625 227 12759.45 122.28 54668.85 88888.00 2015-08-15 23:06:39.750 227 12759.35 122.22 54668.85 88888.00 2015-08-15 23:06:39.875 227 12759.38 122.22 54668.82 88888.00 2015-08-15 23:06:40.000 227 12759.38 122.25 54668.82 88888.00 2015-08-15 23:06:40.125 227 12759.33 122.22 54668.82 88888.00 2015-08-15 23:06:40.250 227 12759.27 122.17 54668.80 88888.00 2015-08-15 23:06:40.375 227 12759.33 122.17 54668.80 88888.00 2015-08-15 23:06:40.500 227 12759.33 122.17 54668.80 88888.00 2015-08-15 23:06:40.625 227 12759.30 122.17 54668.80 88888.00 2015-08-15 23:06:40.750 227 12759.27 122.17 54668.78 88888.00 2015-08-15 23:06:40.875 227 12759.27 122.15 54668.78 88888.00 2015-08-15 23:06:41.000 227 12759.25 122.10 54668.72 88888.00 2015-08-15 23:06:41.125 227 12759.27 122.12 54668.72 88888.00 2015-08-15 23:06:41.250 227 12759.30 122.08 54668.72 88888.00 2015-08-15 23:06:41.375 227 12759.38 122.08 54668.72 88888.00 2015-08-15 23:06:41.500 227 12759.35 122.10 54668.72 88888.00 2015-08-15 23:06:41.625 227 12759.33 122.08 54668.72 88888.00 2015-08-15 23:06:41.750 227 12759.33 122.08 54668.70 88888.00 2015-08-15 23:06:41.875 227 12759.35 122.12 54668.70 88888.00 2015-08-15 23:06:42.000 227 12759.40 122.12 54668.65 88888.00 2015-08-15 23:06:42.125 227 12759.38 122.08 54668.65 88888.00 2015-08-15 23:06:42.250 227 12759.27 122.03 54668.68 88888.00 2015-08-15 23:06:42.375 227 12759.33 122.05 54668.68 88888.00 2015-08-15 23:06:42.500 227 12759.30 122.05 54668.65 88888.00 2015-08-15 23:06:42.625 227 12759.27 122.05 54668.65 88888.00 2015-08-15 23:06:42.750 227 12759.25 122.03 54668.65 88888.00 2015-08-15 23:06:42.875 227 12759.30 122.03 54668.65 88888.00 2015-08-15 23:06:43.000 227 12759.30 122.03 54668.68 88888.00 2015-08-15 23:06:43.125 227 12759.33 122.03 54668.68 88888.00 2015-08-15 23:06:43.250 227 12759.25 121.97 54668.65 88888.00 2015-08-15 23:06:43.375 227 12759.25 121.97 54668.62 88888.00 2015-08-15 23:06:43.500 227 12759.25 121.97 54668.62 88888.00 2015-08-15 23:06:43.625 227 12759.25 121.97 54668.62 88888.00 2015-08-15 23:06:43.750 227 12759.23 121.97 54668.65 88888.00 2015-08-15 23:06:43.875 227 12759.20 122.00 54668.62 88888.00 2015-08-15 23:06:44.000 227 12759.20 122.00 54668.62 88888.00 2015-08-15 23:06:44.125 227 12759.15 121.97 54668.62 88888.00 2015-08-15 23:06:44.250 227 12759.20 121.95 54668.57 88888.00 2015-08-15 23:06:44.375 227 12759.20 121.97 54668.60 88888.00 2015-08-15 23:06:44.500 227 12759.10 121.95 54668.57 88888.00 2015-08-15 23:06:44.625 227 12759.02 121.95 54668.55 88888.00 2015-08-15 23:06:44.750 227 12759.02 121.97 54668.60 88888.00 2015-08-15 23:06:44.875 227 12759.08 121.95 54668.55 88888.00 2015-08-15 23:06:45.000 227 12759.08 121.92 54668.53 88888.00 2015-08-15 23:06:45.125 227 12759.05 121.92 54668.50 88888.00 2015-08-15 23:06:45.250 227 12759.02 121.90 54668.53 88888.00 2015-08-15 23:06:45.375 227 12759.05 121.92 54668.55 88888.00 2015-08-15 23:06:45.500 227 12759.02 121.90 54668.53 88888.00 2015-08-15 23:06:45.625 227 12759.02 121.90 54668.53 88888.00 2015-08-15 23:06:45.750 227 12759.02 121.90 54668.50 88888.00 2015-08-15 23:06:45.875 227 12759.05 121.90 54668.53 88888.00 2015-08-15 23:06:46.000 227 12759.02 121.88 54668.47 88888.00 2015-08-15 23:06:46.125 227 12758.92 121.85 54668.47 88888.00 2015-08-15 23:06:46.250 227 12758.95 121.83 54668.47 88888.00 2015-08-15 23:06:46.375 227 12759.05 121.85 54668.45 88888.00 2015-08-15 23:06:46.500 227 12759.08 121.83 54668.43 88888.00 2015-08-15 23:06:46.625 227 12759.02 121.83 54668.43 88888.00 2015-08-15 23:06:46.750 227 12759.02 121.83 54668.40 88888.00 2015-08-15 23:06:46.875 227 12759.05 121.83 54668.38 88888.00 2015-08-15 23:06:47.000 227 12759.05 121.80 54668.35 88888.00 2015-08-15 23:06:47.125 227 12759.02 121.80 54668.38 88888.00 2015-08-15 23:06:47.250 227 12759.02 121.83 54668.35 88888.00 2015-08-15 23:06:47.375 227 12759.08 121.83 54668.38 88888.00 2015-08-15 23:06:47.500 227 12759.12 121.78 54668.38 88888.00 2015-08-15 23:06:47.625 227 12759.12 121.72 54668.35 88888.00 2015-08-15 23:06:47.750 227 12759.12 121.70 54668.30 88888.00 2015-08-15 23:06:47.875 227 12759.12 121.72 54668.30 88888.00 2015-08-15 23:06:48.000 227 12759.12 121.75 54668.30 88888.00 2015-08-15 23:06:48.125 227 12759.10 121.75 54668.30 88888.00 2015-08-15 23:06:48.250 227 12759.10 121.75 54668.28 88888.00 2015-08-15 23:06:48.375 227 12759.17 121.72 54668.28 88888.00 2015-08-15 23:06:48.500 227 12759.17 121.70 54668.28 88888.00 2015-08-15 23:06:48.625 227 12759.17 121.72 54668.30 88888.00 2015-08-15 23:06:48.750 227 12759.17 121.75 54668.25 88888.00 2015-08-15 23:06:48.875 227 12759.15 121.75 54668.28 88888.00 2015-08-15 23:06:49.000 227 12759.15 121.75 54668.28 88888.00 2015-08-15 23:06:49.125 227 12759.15 121.75 54668.25 88888.00 2015-08-15 23:06:49.250 227 12759.08 121.70 54668.30 88888.00 2015-08-15 23:06:49.375 227 12759.08 121.70 54668.25 88888.00 2015-08-15 23:06:49.500 227 12759.10 121.72 54668.22 88888.00 2015-08-15 23:06:49.625 227 12759.12 121.75 54668.22 88888.00 2015-08-15 23:06:49.750 227 12759.10 121.75 54668.22 88888.00 2015-08-15 23:06:49.875 227 12759.10 121.75 54668.22 88888.00 2015-08-15 23:06:50.000 227 12759.15 121.75 54668.18 88888.00 2015-08-15 23:06:50.125 227 12759.17 121.72 54668.20 88888.00 2015-08-15 23:06:50.250 227 12759.12 121.72 54668.18 88888.00 2015-08-15 23:06:50.375 227 12759.15 121.75 54668.18 88888.00 2015-08-15 23:06:50.500 227 12759.17 121.78 54668.15 88888.00 2015-08-15 23:06:50.625 227 12759.17 121.75 54668.15 88888.00 2015-08-15 23:06:50.750 227 12759.12 121.72 54668.15 88888.00 2015-08-15 23:06:50.875 227 12759.12 121.78 54668.15 88888.00 2015-08-15 23:06:51.000 227 12759.17 121.72 54668.12 88888.00 2015-08-15 23:06:51.125 227 12759.15 121.75 54668.10 88888.00 2015-08-15 23:06:51.250 227 12759.08 121.75 54668.10 88888.00 2015-08-15 23:06:51.375 227 12759.05 121.75 54668.10 88888.00 2015-08-15 23:06:51.500 227 12759.10 121.78 54668.10 88888.00 2015-08-15 23:06:51.625 227 12759.10 121.80 54668.07 88888.00 2015-08-15 23:06:51.750 227 12759.10 121.78 54668.03 88888.00 2015-08-15 23:06:51.875 227 12759.12 121.75 54668.00 88888.00 2015-08-15 23:06:52.000 227 12759.17 121.75 54668.00 88888.00 2015-08-15 23:06:52.125 227 12759.23 121.75 54668.00 88888.00 2015-08-15 23:06:52.250 227 12759.30 121.75 54667.97 88888.00 2015-08-15 23:06:52.375 227 12759.30 121.72 54667.95 88888.00 2015-08-15 23:06:52.500 227 12759.25 121.72 54667.95 88888.00 2015-08-15 23:06:52.625 227 12759.27 121.75 54667.95 88888.00 2015-08-15 23:06:52.750 227 12759.25 121.78 54667.93 88888.00 2015-08-15 23:06:52.875 227 12759.25 121.80 54667.93 88888.00 2015-08-15 23:06:53.000 227 12759.20 121.78 54667.93 88888.00 2015-08-15 23:06:53.125 227 12759.20 121.80 54667.90 88888.00 2015-08-15 23:06:53.250 227 12759.23 121.83 54667.90 88888.00 2015-08-15 23:06:53.375 227 12759.35 121.80 54667.90 88888.00 2015-08-15 23:06:53.500 227 12759.33 121.80 54667.90 88888.00 2015-08-15 23:06:53.625 227 12759.25 121.83 54667.90 88888.00 2015-08-15 23:06:53.750 227 12759.20 121.83 54667.88 88888.00 2015-08-15 23:06:53.875 227 12759.15 121.83 54667.85 88888.00 2015-08-15 23:06:54.000 227 12759.17 121.83 54667.82 88888.00 2015-08-15 23:06:54.125 227 12759.23 121.83 54667.80 88888.00 2015-08-15 23:06:54.250 227 12759.20 121.78 54667.82 88888.00 2015-08-15 23:06:54.375 227 12759.25 121.78 54667.82 88888.00 2015-08-15 23:06:54.500 227 12759.30 121.80 54667.80 88888.00 2015-08-15 23:06:54.625 227 12759.27 121.85 54667.80 88888.00 2015-08-15 23:06:54.750 227 12759.25 121.85 54667.80 88888.00 2015-08-15 23:06:54.875 227 12759.23 121.85 54667.78 88888.00 2015-08-15 23:06:55.000 227 12759.23 121.83 54667.75 88888.00 2015-08-15 23:06:55.125 227 12759.27 121.83 54667.75 88888.00 2015-08-15 23:06:55.250 227 12759.33 121.85 54667.75 88888.00 2015-08-15 23:06:55.375 227 12759.40 121.85 54667.72 88888.00 2015-08-15 23:06:55.500 227 12759.42 121.88 54667.68 88888.00 2015-08-15 23:06:55.625 227 12759.38 121.88 54667.70 88888.00 2015-08-15 23:06:55.750 227 12759.33 121.83 54667.72 88888.00 2015-08-15 23:06:55.875 227 12759.42 121.83 54667.70 88888.00 2015-08-15 23:06:56.000 227 12759.42 121.85 54667.70 88888.00 2015-08-15 23:06:56.125 227 12759.42 121.85 54667.68 88888.00 2015-08-15 23:06:56.250 227 12759.42 121.85 54667.68 88888.00 2015-08-15 23:06:56.375 227 12759.48 121.85 54667.65 88888.00 2015-08-15 23:06:56.500 227 12759.45 121.85 54667.62 88888.00 2015-08-15 23:06:56.625 227 12759.42 121.85 54667.62 88888.00 2015-08-15 23:06:56.750 227 12759.42 121.88 54667.62 88888.00 2015-08-15 23:06:56.875 227 12759.45 121.90 54667.65 88888.00 2015-08-15 23:06:57.000 227 12759.48 121.88 54667.62 88888.00 2015-08-15 23:06:57.125 227 12759.52 121.88 54667.60 88888.00 2015-08-15 23:06:57.250 227 12759.52 121.85 54667.57 88888.00 2015-08-15 23:06:57.375 227 12759.45 121.83 54667.55 88888.00 2015-08-15 23:06:57.500 227 12759.45 121.83 54667.55 88888.00 2015-08-15 23:06:57.625 227 12759.50 121.90 54667.55 88888.00 2015-08-15 23:06:57.750 227 12759.48 121.92 54667.55 88888.00 2015-08-15 23:06:57.875 227 12759.42 121.88 54667.55 88888.00 2015-08-15 23:06:58.000 227 12759.48 121.83 54667.50 88888.00 2015-08-15 23:06:58.125 227 12759.52 121.85 54667.50 88888.00 2015-08-15 23:06:58.250 227 12759.50 121.88 54667.45 88888.00 2015-08-15 23:06:58.375 227 12759.50 121.85 54667.43 88888.00 2015-08-15 23:06:58.500 227 12759.52 121.85 54667.43 88888.00 2015-08-15 23:06:58.625 227 12759.58 121.85 54667.40 88888.00 2015-08-15 23:06:58.750 227 12759.55 121.88 54667.40 88888.00 2015-08-15 23:06:58.875 227 12759.55 121.85 54667.40 88888.00 2015-08-15 23:06:59.000 227 12759.55 121.80 54667.38 88888.00 2015-08-15 23:06:59.125 227 12759.55 121.83 54667.38 88888.00 2015-08-15 23:06:59.250 227 12759.50 121.83 54667.35 88888.00 2015-08-15 23:06:59.375 227 12759.45 121.83 54667.32 88888.00 2015-08-15 23:06:59.500 227 12759.48 121.83 54667.32 88888.00 2015-08-15 23:06:59.625 227 12759.50 121.83 54667.32 88888.00 2015-08-15 23:06:59.750 227 12759.50 121.83 54667.30 88888.00 2015-08-15 23:06:59.875 227 12759.52 121.83 54667.30 88888.00 2015-08-15 23:07:00.000 227 12759.52 121.80 54667.28 88888.00 2015-08-15 23:07:00.125 227 12759.50 121.80 54667.30 88888.00 2015-08-15 23:07:00.250 227 12759.50 121.83 54667.30 88888.00 2015-08-15 23:07:00.375 227 12759.52 121.85 54667.30 88888.00 2015-08-15 23:07:00.500 227 12759.52 121.83 54667.30 88888.00 2015-08-15 23:07:00.625 227 12759.55 121.83 54667.28 88888.00 2015-08-15 23:07:00.750 227 12759.52 121.80 54667.28 88888.00 2015-08-15 23:07:00.875 227 12759.52 121.78 54667.25 88888.00 2015-08-15 23:07:01.000 227 12759.48 121.78 54667.25 88888.00 2015-08-15 23:07:01.125 227 12759.52 121.80 54667.28 88888.00 2015-08-15 23:07:01.250 227 12759.50 121.80 54667.25 88888.00 2015-08-15 23:07:01.375 227 12759.45 121.80 54667.25 88888.00 2015-08-15 23:07:01.500 227 12759.42 121.80 54667.22 88888.00 2015-08-15 23:07:01.625 227 12759.42 121.78 54667.22 88888.00 2015-08-15 23:07:01.750 227 12759.42 121.78 54667.20 88888.00 2015-08-15 23:07:01.875 227 12759.40 121.80 54667.20 88888.00 2015-08-15 23:07:02.000 227 12759.40 121.78 54667.20 88888.00 2015-08-15 23:07:02.125 227 12759.40 121.80 54667.18 88888.00 2015-08-15 23:07:02.250 227 12759.38 121.78 54667.15 88888.00 2015-08-15 23:07:02.375 227 12759.45 121.78 54667.15 88888.00 2015-08-15 23:07:02.500 227 12759.48 121.83 54667.18 88888.00 2015-08-15 23:07:02.625 227 12759.45 121.85 54667.18 88888.00 2015-08-15 23:07:02.750 227 12759.40 121.85 54667.18 88888.00 2015-08-15 23:07:02.875 227 12759.40 121.83 54667.15 88888.00 2015-08-15 23:07:03.000 227 12759.40 121.80 54667.12 88888.00 2015-08-15 23:07:03.125 227 12759.40 121.80 54667.12 88888.00 2015-08-15 23:07:03.250 227 12759.48 121.80 54667.12 88888.00 2015-08-15 23:07:03.375 227 12759.52 121.80 54667.12 88888.00 2015-08-15 23:07:03.500 227 12759.48 121.80 54667.12 88888.00 2015-08-15 23:07:03.625 227 12759.42 121.80 54667.10 88888.00 2015-08-15 23:07:03.750 227 12759.38 121.80 54667.10 88888.00 2015-08-15 23:07:03.875 227 12759.40 121.83 54667.10 88888.00 2015-08-15 23:07:04.000 227 12759.40 121.83 54667.07 88888.00 2015-08-15 23:07:04.125 227 12759.35 121.78 54667.05 88888.00 2015-08-15 23:07:04.250 227 12759.33 121.78 54667.07 88888.00 2015-08-15 23:07:04.375 227 12759.30 121.80 54667.03 88888.00 2015-08-15 23:07:04.500 227 12759.30 121.80 54667.03 88888.00 2015-08-15 23:07:04.625 227 12759.35 121.78 54667.00 88888.00 2015-08-15 23:07:04.750 227 12759.42 121.78 54666.97 88888.00 2015-08-15 23:07:04.875 227 12759.40 121.80 54666.97 88888.00 2015-08-15 23:07:05.000 227 12759.30 121.80 54666.97 88888.00 2015-08-15 23:07:05.125 227 12759.33 121.80 54666.95 88888.00 2015-08-15 23:07:05.250 227 12759.33 121.75 54666.93 88888.00 2015-08-15 23:07:05.375 227 12759.35 121.75 54666.95 88888.00 2015-08-15 23:07:05.500 227 12759.35 121.80 54666.95 88888.00 2015-08-15 23:07:05.625 227 12759.33 121.83 54666.93 88888.00 2015-08-15 23:07:05.750 227 12759.35 121.80 54666.95 88888.00 2015-08-15 23:07:05.875 227 12759.42 121.78 54666.93 88888.00 2015-08-15 23:07:06.000 227 12759.45 121.75 54666.88 88888.00 2015-08-15 23:07:06.125 227 12759.40 121.78 54666.88 88888.00 2015-08-15 23:07:06.250 227 12759.38 121.83 54666.90 88888.00 2015-08-15 23:07:06.375 227 12759.42 121.83 54666.93 88888.00 2015-08-15 23:07:06.500 227 12759.40 121.85 54666.90 88888.00 2015-08-15 23:07:06.625 227 12759.38 121.83 54666.90 88888.00 2015-08-15 23:07:06.750 227 12759.40 121.80 54666.88 88888.00 2015-08-15 23:07:06.875 227 12759.33 121.80 54666.88 88888.00 2015-08-15 23:07:07.000 227 12759.35 121.80 54666.85 88888.00 2015-08-15 23:07:07.125 227 12759.42 121.83 54666.88 88888.00 2015-08-15 23:07:07.250 227 12759.42 121.80 54666.85 88888.00 2015-08-15 23:07:07.375 227 12759.40 121.80 54666.85 88888.00 2015-08-15 23:07:07.500 227 12759.40 121.83 54666.88 88888.00 2015-08-15 23:07:07.625 227 12759.40 121.83 54666.88 88888.00 2015-08-15 23:07:07.750 227 12759.38 121.85 54666.85 88888.00 2015-08-15 23:07:07.875 227 12759.38 121.80 54666.80 88888.00 2015-08-15 23:07:08.000 227 12759.35 121.80 54666.78 88888.00 2015-08-15 23:07:08.125 227 12759.33 121.83 54666.80 88888.00 2015-08-15 23:07:08.250 227 12759.35 121.83 54666.80 88888.00 2015-08-15 23:07:08.375 227 12759.40 121.85 54666.78 88888.00 2015-08-15 23:07:08.500 227 12759.45 121.85 54666.75 88888.00 2015-08-15 23:07:08.625 227 12759.42 121.88 54666.72 88888.00 2015-08-15 23:07:08.750 227 12759.38 121.90 54666.75 88888.00 2015-08-15 23:07:08.875 227 12759.38 121.88 54666.75 88888.00 2015-08-15 23:07:09.000 227 12759.35 121.88 54666.72 88888.00 2015-08-15 23:07:09.125 227 12759.42 121.90 54666.75 88888.00 2015-08-15 23:07:09.250 227 12759.42 121.88 54666.70 88888.00 2015-08-15 23:07:09.375 227 12759.45 121.88 54666.68 88888.00 2015-08-15 23:07:09.500 227 12759.40 121.85 54666.68 88888.00 2015-08-15 23:07:09.625 227 12759.42 121.90 54666.65 88888.00 2015-08-15 23:07:09.750 227 12759.42 121.92 54666.65 88888.00 2015-08-15 23:07:09.875 227 12759.45 121.95 54666.65 88888.00 2015-08-15 23:07:10.000 227 12759.42 121.95 54666.62 88888.00 2015-08-15 23:07:10.125 227 12759.35 121.92 54666.62 88888.00 2015-08-15 23:07:10.250 227 12759.27 121.90 54666.57 88888.00 2015-08-15 23:07:10.375 227 12759.30 121.90 54666.60 88888.00 2015-08-15 23:07:10.500 227 12759.35 121.92 54666.60 88888.00 2015-08-15 23:07:10.625 227 12759.38 121.95 54666.60 88888.00 2015-08-15 23:07:10.750 227 12759.35 121.92 54666.57 88888.00 2015-08-15 23:07:10.875 227 12759.33 121.95 54666.57 88888.00 2015-08-15 23:07:11.000 227 12759.40 121.97 54666.55 88888.00 2015-08-15 23:07:11.125 227 12759.40 121.97 54666.55 88888.00 2015-08-15 23:07:11.250 227 12759.30 121.95 54666.55 88888.00 2015-08-15 23:07:11.375 227 12759.30 121.95 54666.53 88888.00 2015-08-15 23:07:11.500 227 12759.35 122.00 54666.50 88888.00 2015-08-15 23:07:11.625 227 12759.40 121.97 54666.53 88888.00 2015-08-15 23:07:11.750 227 12759.35 121.97 54666.47 88888.00 2015-08-15 23:07:11.875 227 12759.30 122.03 54666.47 88888.00 2015-08-15 23:07:12.000 227 12759.25 122.00 54666.50 88888.00 2015-08-15 23:07:12.125 227 12759.23 122.00 54666.47 88888.00 2015-08-15 23:07:12.250 227 12759.25 121.97 54666.47 88888.00 2015-08-15 23:07:12.375 227 12759.33 122.03 54666.45 88888.00 2015-08-15 23:07:12.500 227 12759.30 122.03 54666.43 88888.00 2015-08-15 23:07:12.625 227 12759.27 122.03 54666.45 88888.00 2015-08-15 23:07:12.750 227 12759.27 122.03 54666.45 88888.00 2015-08-15 23:07:12.875 227 12759.33 122.05 54666.45 88888.00 2015-08-15 23:07:13.000 227 12759.30 122.05 54666.43 88888.00 2015-08-15 23:07:13.125 227 12759.30 122.05 54666.43 88888.00 2015-08-15 23:07:13.250 227 12759.30 122.05 54666.43 88888.00 2015-08-15 23:07:13.375 227 12759.30 122.05 54666.40 88888.00 2015-08-15 23:07:13.500 227 12759.27 122.08 54666.40 88888.00 2015-08-15 23:07:13.625 227 12759.30 122.10 54666.38 88888.00 2015-08-15 23:07:13.750 227 12759.35 122.08 54666.40 88888.00 2015-08-15 23:07:13.875 227 12759.35 122.05 54666.40 88888.00 2015-08-15 23:07:14.000 227 12759.25 122.08 54666.38 88888.00 2015-08-15 23:07:14.125 227 12759.23 122.10 54666.40 88888.00 2015-08-15 23:07:14.250 227 12759.25 122.10 54666.38 88888.00 2015-08-15 23:07:14.375 227 12759.35 122.10 54666.38 88888.00 2015-08-15 23:07:14.500 227 12759.35 122.10 54666.32 88888.00 2015-08-15 23:07:14.625 227 12759.30 122.12 54666.32 88888.00 2015-08-15 23:07:14.750 227 12759.27 122.15 54666.35 88888.00 2015-08-15 23:07:14.875 227 12759.30 122.15 54666.32 88888.00 2015-08-15 23:07:15.000 227 12759.33 122.12 54666.28 88888.00 2015-08-15 23:07:15.125 227 12759.27 122.12 54666.28 88888.00 2015-08-15 23:07:15.250 227 12759.25 122.15 54666.28 88888.00 2015-08-15 23:07:15.375 227 12759.30 122.15 54666.28 88888.00 2015-08-15 23:07:15.500 227 12759.33 122.17 54666.30 88888.00 2015-08-15 23:07:15.625 227 12759.30 122.20 54666.28 88888.00 2015-08-15 23:07:15.750 227 12759.27 122.20 54666.25 88888.00 2015-08-15 23:07:15.875 227 12759.35 122.17 54666.22 88888.00 2015-08-15 23:07:16.000 227 12759.38 122.17 54666.22 88888.00 2015-08-15 23:07:16.125 227 12759.38 122.20 54666.20 88888.00 2015-08-15 23:07:16.250 227 12759.27 122.17 54666.20 88888.00 2015-08-15 23:07:16.375 227 12759.27 122.20 54666.20 88888.00 2015-08-15 23:07:16.500 227 12759.27 122.22 54666.18 88888.00 2015-08-15 23:07:16.625 227 12759.35 122.20 54666.15 88888.00 2015-08-15 23:07:16.750 227 12759.35 122.20 54666.15 88888.00 2015-08-15 23:07:16.875 227 12759.30 122.20 54666.15 88888.00 2015-08-15 23:07:17.000 227 12759.33 122.20 54666.18 88888.00 2015-08-15 23:07:17.125 227 12759.38 122.17 54666.12 88888.00 2015-08-15 23:07:17.250 227 12759.40 122.20 54666.10 88888.00 2015-08-15 23:07:17.375 227 12759.35 122.20 54666.10 88888.00 2015-08-15 23:07:17.500 227 12759.35 122.20 54666.12 88888.00 2015-08-15 23:07:17.625 227 12759.33 122.22 54666.12 88888.00 2015-08-15 23:07:17.750 227 12759.35 122.22 54666.10 88888.00 2015-08-15 23:07:17.875 227 12759.42 122.22 54666.07 88888.00 2015-08-15 23:07:18.000 227 12759.42 122.22 54666.07 88888.00 2015-08-15 23:07:18.125 227 12759.42 122.20 54666.05 88888.00 2015-08-15 23:07:18.250 227 12759.40 122.22 54666.05 88888.00 2015-08-15 23:07:18.375 227 12759.38 122.25 54666.07 88888.00 2015-08-15 23:07:18.500 227 12759.35 122.25 54666.07 88888.00 2015-08-15 23:07:18.625 227 12759.35 122.20 54666.05 88888.00 2015-08-15 23:07:18.750 227 12759.38 122.20 54666.05 88888.00 2015-08-15 23:07:18.875 227 12759.40 122.17 54666.05 88888.00 2015-08-15 23:07:19.000 227 12759.40 122.20 54666.07 88888.00 2015-08-15 23:07:19.125 227 12759.40 122.22 54666.05 88888.00 2015-08-15 23:07:19.250 227 12759.40 122.22 54666.05 88888.00 2015-08-15 23:07:19.375 227 12759.35 122.20 54666.03 88888.00 2015-08-15 23:07:19.500 227 12759.40 122.22 54666.00 88888.00 2015-08-15 23:07:19.625 227 12759.38 122.20 54666.00 88888.00 2015-08-15 23:07:19.750 227 12759.38 122.20 54665.97 88888.00 2015-08-15 23:07:19.875 227 12759.38 122.17 54665.95 88888.00 2015-08-15 23:07:20.000 227 12759.42 122.20 54665.95 88888.00 2015-08-15 23:07:20.125 227 12759.48 122.22 54665.97 88888.00 2015-08-15 23:07:20.250 227 12759.48 122.20 54665.97 88888.00 2015-08-15 23:07:20.375 227 12759.45 122.20 54665.95 88888.00 2015-08-15 23:07:20.500 227 12759.40 122.20 54665.95 88888.00 2015-08-15 23:07:20.625 227 12759.48 122.20 54665.93 88888.00 2015-08-15 23:07:20.750 227 12759.52 122.20 54665.90 88888.00 2015-08-15 23:07:20.875 227 12759.55 122.20 54665.88 88888.00 2015-08-15 23:07:21.000 227 12759.55 122.17 54665.88 88888.00 2015-08-15 23:07:21.125 227 12759.52 122.17 54665.90 88888.00 2015-08-15 23:07:21.250 227 12759.48 122.15 54665.88 88888.00 2015-08-15 23:07:21.375 227 12759.52 122.15 54665.88 88888.00 2015-08-15 23:07:21.500 227 12759.52 122.12 54665.88 88888.00 2015-08-15 23:07:21.625 227 12759.50 122.12 54665.85 88888.00 2015-08-15 23:07:21.750 227 12759.52 122.12 54665.88 88888.00 2015-08-15 23:07:21.875 227 12759.52 122.15 54665.88 88888.00 2015-08-15 23:07:22.000 227 12759.55 122.12 54665.88 88888.00 2015-08-15 23:07:22.125 227 12759.58 122.10 54665.85 88888.00 2015-08-15 23:07:22.250 227 12759.50 122.08 54665.82 88888.00 2015-08-15 23:07:22.375 227 12759.52 122.05 54665.78 88888.00 2015-08-15 23:07:22.500 227 12759.58 122.05 54665.78 88888.00 2015-08-15 23:07:22.625 227 12759.55 122.05 54665.78 88888.00 2015-08-15 23:07:22.750 227 12759.52 122.05 54665.75 88888.00 2015-08-15 23:07:22.875 227 12759.58 122.05 54665.75 88888.00 2015-08-15 23:07:23.000 227 12759.58 122.05 54665.75 88888.00 2015-08-15 23:07:23.125 227 12759.62 122.03 54665.75 88888.00 2015-08-15 23:07:23.250 227 12759.62 122.00 54665.72 88888.00 2015-08-15 23:07:23.375 227 12759.62 122.00 54665.72 88888.00 2015-08-15 23:07:23.500 227 12759.62 122.03 54665.72 88888.00 2015-08-15 23:07:23.625 227 12759.67 122.00 54665.72 88888.00 2015-08-15 23:07:23.750 227 12759.70 122.00 54665.72 88888.00 2015-08-15 23:07:23.875 227 12759.62 121.95 54665.72 88888.00 2015-08-15 23:07:24.000 227 12759.65 121.95 54665.70 88888.00 2015-08-15 23:07:24.125 227 12759.62 121.95 54665.70 88888.00 2015-08-15 23:07:24.250 227 12759.58 121.92 54665.72 88888.00 2015-08-15 23:07:24.375 227 12759.65 121.95 54665.70 88888.00 2015-08-15 23:07:24.500 227 12759.62 121.95 54665.70 88888.00 2015-08-15 23:07:24.625 227 12759.58 121.92 54665.70 88888.00 2015-08-15 23:07:24.750 227 12759.55 121.92 54665.70 88888.00 2015-08-15 23:07:24.875 227 12759.62 121.92 54665.70 88888.00 2015-08-15 23:07:25.000 227 12759.62 121.90 54665.68 88888.00 2015-08-15 23:07:25.125 227 12759.58 121.92 54665.70 88888.00 2015-08-15 23:07:25.250 227 12759.55 121.90 54665.68 88888.00 2015-08-15 23:07:25.375 227 12759.60 121.90 54665.68 88888.00 2015-08-15 23:07:25.500 227 12759.60 121.85 54665.65 88888.00 2015-08-15 23:07:25.625 227 12759.55 121.85 54665.65 88888.00 2015-08-15 23:07:25.750 227 12759.60 121.85 54665.68 88888.00 2015-08-15 23:07:25.875 227 12759.62 121.83 54665.68 88888.00 2015-08-15 23:07:26.000 227 12759.65 121.83 54665.65 88888.00 2015-08-15 23:07:26.125 227 12759.58 121.80 54665.62 88888.00 2015-08-15 23:07:26.250 227 12759.55 121.78 54665.65 88888.00 2015-08-15 23:07:26.375 227 12759.60 121.78 54665.65 88888.00 2015-08-15 23:07:26.500 227 12759.55 121.80 54665.65 88888.00 2015-08-15 23:07:26.625 227 12759.52 121.78 54665.62 88888.00 2015-08-15 23:07:26.750 227 12759.50 121.75 54665.62 88888.00 2015-08-15 23:07:26.875 227 12759.48 121.72 54665.60 88888.00 2015-08-15 23:07:27.000 227 12759.50 121.72 54665.57 88888.00 2015-08-15 23:07:27.125 227 12759.45 121.75 54665.57 88888.00 2015-08-15 23:07:27.250 227 12759.45 121.75 54665.57 88888.00 2015-08-15 23:07:27.375 227 12759.45 121.72 54665.60 88888.00 2015-08-15 23:07:27.500 227 12759.50 121.72 54665.57 88888.00 2015-08-15 23:07:27.625 227 12759.52 121.75 54665.57 88888.00 2015-08-15 23:07:27.750 227 12759.42 121.75 54665.60 88888.00 2015-08-15 23:07:27.875 227 12759.42 121.72 54665.60 88888.00 2015-08-15 23:07:28.000 227 12759.48 121.70 54665.57 88888.00 2015-08-15 23:07:28.125 227 12759.40 121.70 54665.57 88888.00 2015-08-15 23:07:28.250 227 12759.33 121.70 54665.55 88888.00 2015-08-15 23:07:28.375 227 12759.38 121.70 54665.55 88888.00 2015-08-15 23:07:28.500 227 12759.38 121.70 54665.55 88888.00 2015-08-15 23:07:28.625 227 12759.38 121.70 54665.55 88888.00 2015-08-15 23:07:28.750 227 12759.38 121.72 54665.53 88888.00 2015-08-15 23:07:28.875 227 12759.35 121.70 54665.55 88888.00 2015-08-15 23:07:29.000 227 12759.30 121.67 54665.53 88888.00 2015-08-15 23:07:29.125 227 12759.30 121.72 54665.50 88888.00 2015-08-15 23:07:29.250 227 12759.33 121.72 54665.47 88888.00 2015-08-15 23:07:29.375 227 12759.33 121.70 54665.47 88888.00 2015-08-15 23:07:29.500 227 12759.30 121.70 54665.47 88888.00 2015-08-15 23:07:29.625 227 12759.25 121.67 54665.47 88888.00 2015-08-15 23:07:29.750 227 12759.23 121.65 54665.47 88888.00 2015-08-15 23:07:29.875 227 12759.23 121.65 54665.45 88888.00 2015-08-15 23:07:30.000 227 12759.27 121.65 54665.47 88888.00 2015-08-15 23:07:30.125 227 12759.25 121.70 54665.47 88888.00 2015-08-15 23:07:30.250 227 12759.23 121.72 54665.47 88888.00 2015-08-15 23:07:30.375 227 12759.23 121.75 54665.47 88888.00 2015-08-15 23:07:30.500 227 12759.27 121.72 54665.47 88888.00 2015-08-15 23:07:30.625 227 12759.25 121.70 54665.47 88888.00 2015-08-15 23:07:30.750 227 12759.23 121.70 54665.47 88888.00 2015-08-15 23:07:30.875 227 12759.20 121.67 54665.47 88888.00 2015-08-15 23:07:31.000 227 12759.15 121.70 54665.47 88888.00 2015-08-15 23:07:31.125 227 12759.15 121.70 54665.47 88888.00 2015-08-15 23:07:31.250 227 12759.17 121.70 54665.50 88888.00 2015-08-15 23:07:31.375 227 12759.15 121.67 54665.50 88888.00 2015-08-15 23:07:31.500 227 12759.08 121.70 54665.50 88888.00 2015-08-15 23:07:31.625 227 12759.08 121.72 54665.47 88888.00 2015-08-15 23:07:31.750 227 12759.10 121.72 54665.47 88888.00 2015-08-15 23:07:31.875 227 12759.12 121.70 54665.47 88888.00 2015-08-15 23:07:32.000 227 12759.15 121.70 54665.47 88888.00 2015-08-15 23:07:32.125 227 12759.12 121.67 54665.47 88888.00 2015-08-15 23:07:32.250 227 12759.08 121.65 54665.50 88888.00 2015-08-15 23:07:32.375 227 12759.10 121.67 54665.47 88888.00 2015-08-15 23:07:32.500 227 12759.10 121.67 54665.45 88888.00 2015-08-15 23:07:32.625 227 12759.15 121.70 54665.45 88888.00 2015-08-15 23:07:32.750 227 12759.17 121.70 54665.43 88888.00 2015-08-15 23:07:32.875 227 12759.10 121.67 54665.43 88888.00 2015-08-15 23:07:33.000 227 12759.05 121.65 54665.40 88888.00 2015-08-15 23:07:33.125 227 12759.05 121.65 54665.38 88888.00 2015-08-15 23:07:33.250 227 12759.05 121.67 54665.40 88888.00 2015-08-15 23:07:33.375 227 12759.05 121.67 54665.40 88888.00 2015-08-15 23:07:33.500 227 12759.05 121.67 54665.40 88888.00 2015-08-15 23:07:33.625 227 12759.08 121.70 54665.43 88888.00 2015-08-15 23:07:33.750 227 12759.05 121.72 54665.43 88888.00 2015-08-15 23:07:33.875 227 12759.02 121.72 54665.40 88888.00 2015-08-15 23:07:34.000 227 12759.05 121.75 54665.38 88888.00 2015-08-15 23:07:34.125 227 12759.02 121.75 54665.40 88888.00 2015-08-15 23:07:34.250 227 12758.95 121.67 54665.38 88888.00 2015-08-15 23:07:34.375 227 12758.95 121.70 54665.35 88888.00 2015-08-15 23:07:34.500 227 12758.92 121.70 54665.32 88888.00 2015-08-15 23:07:34.625 227 12758.88 121.72 54665.35 88888.00 2015-08-15 23:07:34.750 227 12758.83 121.72 54665.35 88888.00 2015-08-15 23:07:34.875 227 12758.83 121.72 54665.32 88888.00 2015-08-15 23:07:35.000 227 12758.88 121.72 54665.35 88888.00 2015-08-15 23:07:35.125 227 12758.83 121.72 54665.38 88888.00 2015-08-15 23:07:35.250 227 12758.80 121.75 54665.35 88888.00 2015-08-15 23:07:35.375 227 12758.77 121.75 54665.35 88888.00 2015-08-15 23:07:35.500 227 12758.75 121.78 54665.30 88888.00 2015-08-15 23:07:35.625 227 12758.75 121.72 54665.28 88888.00 2015-08-15 23:07:35.750 227 12758.77 121.72 54665.28 88888.00 2015-08-15 23:07:35.875 227 12758.75 121.78 54665.28 88888.00 2015-08-15 23:07:36.000 227 12758.75 121.80 54665.30 88888.00 2015-08-15 23:07:36.125 227 12758.75 121.78 54665.32 88888.00 2015-08-15 23:07:36.250 227 12758.70 121.78 54665.30 88888.00 2015-08-15 23:07:36.375 227 12758.65 121.80 54665.30 88888.00 2015-08-15 23:07:36.500 227 12758.62 121.80 54665.30 88888.00 2015-08-15 23:07:36.625 227 12758.62 121.78 54665.30 88888.00 2015-08-15 23:07:36.750 227 12758.62 121.78 54665.30 88888.00 2015-08-15 23:07:36.875 227 12758.60 121.80 54665.32 88888.00 2015-08-15 23:07:37.000 227 12758.58 121.83 54665.32 88888.00 2015-08-15 23:07:37.125 227 12758.50 121.83 54665.35 88888.00 2015-08-15 23:07:37.250 227 12758.50 121.80 54665.35 88888.00 2015-08-15 23:07:37.375 227 12758.48 121.80 54665.30 88888.00 2015-08-15 23:07:37.500 227 12758.42 121.78 54665.28 88888.00 2015-08-15 23:07:37.625 227 12758.40 121.78 54665.28 88888.00 2015-08-15 23:07:37.750 227 12758.42 121.83 54665.28 88888.00 2015-08-15 23:07:37.875 227 12758.38 121.88 54665.25 88888.00 2015-08-15 23:07:38.000 227 12758.38 121.88 54665.25 88888.00 2015-08-15 23:07:38.125 227 12758.42 121.85 54665.25 88888.00 2015-08-15 23:07:38.250 227 12758.40 121.85 54665.25 88888.00 2015-08-15 23:07:38.375 227 12758.40 121.85 54665.22 88888.00 2015-08-15 23:07:38.500 227 12758.40 121.85 54665.20 88888.00 2015-08-15 23:07:38.625 227 12758.40 121.88 54665.20 88888.00 2015-08-15 23:07:38.750 227 12758.40 121.88 54665.28 88888.00 2015-08-15 23:07:38.875 227 12758.40 121.92 54665.25 88888.00 2015-08-15 23:07:39.000 227 12758.38 121.92 54665.25 88888.00 2015-08-15 23:07:39.125 227 12758.35 121.90 54665.28 88888.00 2015-08-15 23:07:39.250 227 12758.30 121.92 54665.22 88888.00 2015-08-15 23:07:39.375 227 12758.33 121.90 54665.22 88888.00 2015-08-15 23:07:39.500 227 12758.33 121.90 54665.20 88888.00 2015-08-15 23:07:39.625 227 12758.27 121.90 54665.22 88888.00 2015-08-15 23:07:39.750 227 12758.20 121.90 54665.18 88888.00 2015-08-15 23:07:39.875 227 12758.25 121.92 54665.20 88888.00 2015-08-15 23:07:40.000 227 12758.25 121.95 54665.18 88888.00 2015-08-15 23:07:40.125 227 12758.23 121.95 54665.18 88888.00 2015-08-15 23:07:40.250 227 12758.17 121.92 54665.18 88888.00 2015-08-15 23:07:40.375 227 12758.17 121.95 54665.15 88888.00 2015-08-15 23:07:40.500 227 12758.17 121.92 54665.15 88888.00 2015-08-15 23:07:40.625 227 12758.23 121.92 54665.15 88888.00 2015-08-15 23:07:40.750 227 12758.23 121.95 54665.15 88888.00 2015-08-15 23:07:40.875 227 12758.23 121.97 54665.18 88888.00 2015-08-15 23:07:41.000 227 12758.25 121.97 54665.15 88888.00 2015-08-15 23:07:41.125 227 12758.23 121.95 54665.12 88888.00 2015-08-15 23:07:41.250 227 12758.23 121.95 54665.15 88888.00 2015-08-15 23:07:41.375 227 12758.25 121.97 54665.12 88888.00 2015-08-15 23:07:41.500 227 12758.27 121.97 54665.12 88888.00 2015-08-15 23:07:41.625 227 12758.33 121.97 54665.10 88888.00 2015-08-15 23:07:41.750 227 12758.30 121.95 54665.07 88888.00 2015-08-15 23:07:41.875 227 12758.27 121.95 54665.05 88888.00 2015-08-15 23:07:42.000 227 12758.35 122.05 54665.05 88888.00 2015-08-15 23:07:42.125 227 12758.33 122.10 54665.07 88888.00 2015-08-15 23:07:42.250 227 12758.27 122.03 54665.05 88888.00 2015-08-15 23:07:42.375 227 12758.38 122.05 54665.03 88888.00 2015-08-15 23:07:42.500 227 12758.40 122.08 54665.05 88888.00 2015-08-15 23:07:42.625 227 12758.35 122.08 54665.05 88888.00 2015-08-15 23:07:42.750 227 12758.27 122.05 54665.05 88888.00 2015-08-15 23:07:42.875 227 12758.27 122.05 54665.00 88888.00 2015-08-15 23:07:43.000 227 12758.30 122.05 54665.00 88888.00 2015-08-15 23:07:43.125 227 12758.33 122.08 54665.03 88888.00 2015-08-15 23:07:43.250 227 12758.27 122.05 54665.03 88888.00 2015-08-15 23:07:43.375 227 12758.30 122.08 54665.00 88888.00 2015-08-15 23:07:43.500 227 12758.27 122.08 54665.00 88888.00 2015-08-15 23:07:43.625 227 12758.25 122.10 54665.03 88888.00 2015-08-15 23:07:43.750 227 12758.20 122.08 54665.00 88888.00 2015-08-15 23:07:43.875 227 12758.23 122.05 54665.00 88888.00 2015-08-15 23:07:44.000 227 12758.35 122.10 54665.00 88888.00 2015-08-15 23:07:44.125 227 12758.33 122.12 54665.00 88888.00 2015-08-15 23:07:44.250 227 12758.20 122.10 54664.97 88888.00 2015-08-15 23:07:44.375 227 12758.25 122.15 54664.95 88888.00 2015-08-15 23:07:44.500 227 12758.33 122.12 54665.00 88888.00 2015-08-15 23:07:44.625 227 12758.27 122.12 54664.97 88888.00 2015-08-15 23:07:44.750 227 12758.23 122.12 54664.95 88888.00 2015-08-15 23:07:44.875 227 12758.25 122.15 54664.95 88888.00 2015-08-15 23:07:45.000 227 12758.27 122.12 54664.90 88888.00 2015-08-15 23:07:45.125 227 12758.25 122.12 54664.93 88888.00 2015-08-15 23:07:45.250 227 12758.23 122.15 54664.95 88888.00 2015-08-15 23:07:45.375 227 12758.23 122.12 54664.90 88888.00 2015-08-15 23:07:45.500 227 12758.25 122.12 54664.90 88888.00 2015-08-15 23:07:45.625 227 12758.30 122.12 54664.90 88888.00 2015-08-15 23:07:45.750 227 12758.33 122.12 54664.88 88888.00 2015-08-15 23:07:45.875 227 12758.23 122.15 54664.90 88888.00 2015-08-15 23:07:46.000 227 12758.20 122.15 54664.90 88888.00 2015-08-15 23:07:46.125 227 12758.25 122.17 54664.88 88888.00 2015-08-15 23:07:46.250 227 12758.25 122.12 54664.82 88888.00 2015-08-15 23:07:46.375 227 12758.23 122.15 54664.80 88888.00 2015-08-15 23:07:46.500 227 12758.15 122.15 54664.82 88888.00 2015-08-15 23:07:46.625 227 12758.10 122.20 54664.82 88888.00 2015-08-15 23:07:46.750 227 12758.15 122.17 54664.80 88888.00 2015-08-15 23:07:46.875 227 12758.25 122.17 54664.78 88888.00 2015-08-15 23:07:47.000 227 12758.23 122.20 54664.80 88888.00 2015-08-15 23:07:47.125 227 12758.23 122.20 54664.80 88888.00 2015-08-15 23:07:47.250 227 12758.23 122.22 54664.80 88888.00 2015-08-15 23:07:47.375 227 12758.25 122.25 54664.78 88888.00 2015-08-15 23:07:47.500 227 12758.23 122.22 54664.78 88888.00 2015-08-15 23:07:47.625 227 12758.17 122.20 54664.75 88888.00 2015-08-15 23:07:47.750 227 12758.17 122.25 54664.75 88888.00 2015-08-15 23:07:47.875 227 12758.20 122.28 54664.75 88888.00 2015-08-15 23:07:48.000 227 12758.12 122.28 54664.72 88888.00 2015-08-15 23:07:48.125 227 12758.12 122.25 54664.72 88888.00 2015-08-15 23:07:48.250 227 12758.12 122.28 54664.72 88888.00 2015-08-15 23:07:48.375 227 12758.15 122.33 54664.72 88888.00 2015-08-15 23:07:48.500 227 12758.15 122.33 54664.72 88888.00 2015-08-15 23:07:48.625 227 12758.15 122.33 54664.72 88888.00 2015-08-15 23:07:48.750 227 12758.17 122.35 54664.72 88888.00 2015-08-15 23:07:48.875 227 12758.12 122.35 54664.72 88888.00 2015-08-15 23:07:49.000 227 12758.10 122.33 54664.72 88888.00 2015-08-15 23:07:49.125 227 12758.02 122.33 54664.72 88888.00 2015-08-15 23:07:49.250 227 12758.05 122.38 54664.72 88888.00 2015-08-15 23:07:49.375 227 12758.10 122.40 54664.72 88888.00 2015-08-15 23:07:49.500 227 12758.08 122.42 54664.72 88888.00 2015-08-15 23:07:49.625 227 12758.00 122.45 54664.68 88888.00 2015-08-15 23:07:49.750 227 12757.98 122.42 54664.65 88888.00 2015-08-15 23:07:49.875 227 12758.02 122.42 54664.65 88888.00 2015-08-15 23:07:50.000 227 12758.02 122.40 54664.65 88888.00 2015-08-15 23:07:50.125 227 12758.05 122.40 54664.62 88888.00 2015-08-15 23:07:50.250 227 12758.02 122.40 54664.60 88888.00 2015-08-15 23:07:50.375 227 12758.08 122.42 54664.60 88888.00 2015-08-15 23:07:50.500 227 12758.02 122.42 54664.60 88888.00 2015-08-15 23:07:50.625 227 12757.95 122.45 54664.57 88888.00 2015-08-15 23:07:50.750 227 12757.92 122.47 54664.57 88888.00 2015-08-15 23:07:50.875 227 12757.90 122.50 54664.60 88888.00 2015-08-15 23:07:51.000 227 12757.88 122.47 54664.57 88888.00 2015-08-15 23:07:51.125 227 12757.90 122.47 54664.60 88888.00 2015-08-15 23:07:51.250 227 12757.90 122.50 54664.57 88888.00 2015-08-15 23:07:51.375 227 12757.95 122.50 54664.57 88888.00 2015-08-15 23:07:51.500 227 12757.90 122.53 54664.55 88888.00 2015-08-15 23:07:51.625 227 12757.95 122.58 54664.55 88888.00 2015-08-15 23:07:51.750 227 12757.98 122.58 54664.55 88888.00 2015-08-15 23:07:51.875 227 12757.95 122.55 54664.53 88888.00 2015-08-15 23:07:52.000 227 12757.95 122.58 54664.53 88888.00 2015-08-15 23:07:52.125 227 12757.92 122.60 54664.53 88888.00 2015-08-15 23:07:52.250 227 12757.85 122.58 54664.53 88888.00 2015-08-15 23:07:52.375 227 12757.85 122.60 54664.53 88888.00 2015-08-15 23:07:52.500 227 12757.88 122.62 54664.50 88888.00 2015-08-15 23:07:52.625 227 12757.83 122.65 54664.45 88888.00 2015-08-15 23:07:52.750 227 12757.80 122.67 54664.47 88888.00 2015-08-15 23:07:52.875 227 12757.88 122.67 54664.47 88888.00 2015-08-15 23:07:53.000 227 12757.95 122.65 54664.43 88888.00 2015-08-15 23:07:53.125 227 12757.92 122.67 54664.40 88888.00 2015-08-15 23:07:53.250 227 12757.92 122.70 54664.43 88888.00 2015-08-15 23:07:53.375 227 12757.95 122.70 54664.43 88888.00 2015-08-15 23:07:53.500 227 12757.88 122.72 54664.43 88888.00 2015-08-15 23:07:53.625 227 12757.83 122.70 54664.43 88888.00 2015-08-15 23:07:53.750 227 12757.80 122.70 54664.38 88888.00 2015-08-15 23:07:53.875 227 12757.77 122.70 54664.35 88888.00 2015-08-15 23:07:54.000 227 12757.77 122.72 54664.38 88888.00 2015-08-15 23:07:54.125 227 12757.83 122.78 54664.38 88888.00 2015-08-15 23:07:54.250 227 12757.80 122.78 54664.35 88888.00 2015-08-15 23:07:54.375 227 12757.83 122.78 54664.32 88888.00 2015-08-15 23:07:54.500 227 12757.80 122.78 54664.32 88888.00 2015-08-15 23:07:54.625 227 12757.77 122.80 54664.32 88888.00 2015-08-15 23:07:54.750 227 12757.80 122.85 54664.35 88888.00 2015-08-15 23:07:54.875 227 12757.80 122.88 54664.35 88888.00 2015-08-15 23:07:55.000 227 12757.77 122.85 54664.32 88888.00 2015-08-15 23:07:55.125 227 12757.75 122.88 54664.32 88888.00 2015-08-15 23:07:55.250 227 12757.80 122.88 54664.30 88888.00 2015-08-15 23:07:55.375 227 12757.77 122.88 54664.30 88888.00 2015-08-15 23:07:55.500 227 12757.75 122.90 54664.28 88888.00 2015-08-15 23:07:55.625 227 12757.70 122.92 54664.28 88888.00 2015-08-15 23:07:55.750 227 12757.75 122.92 54664.28 88888.00 2015-08-15 23:07:55.875 227 12757.75 122.92 54664.25 88888.00 2015-08-15 23:07:56.000 227 12757.77 122.95 54664.22 88888.00 2015-08-15 23:07:56.125 227 12757.77 122.95 54664.25 88888.00 2015-08-15 23:07:56.250 227 12757.73 122.97 54664.25 88888.00 2015-08-15 23:07:56.375 227 12757.73 122.97 54664.25 88888.00 2015-08-15 23:07:56.500 227 12757.70 122.97 54664.22 88888.00 2015-08-15 23:07:56.625 227 12757.77 122.95 54664.20 88888.00 2015-08-15 23:07:56.750 227 12757.80 122.95 54664.20 88888.00 2015-08-15 23:07:56.875 227 12757.80 122.95 54664.22 88888.00 2015-08-15 23:07:57.000 227 12757.80 122.97 54664.20 88888.00 2015-08-15 23:07:57.125 227 12757.73 122.97 54664.20 88888.00 2015-08-15 23:07:57.250 227 12757.73 123.00 54664.20 88888.00 2015-08-15 23:07:57.375 227 12757.83 123.00 54664.20 88888.00 2015-08-15 23:07:57.500 227 12757.77 123.00 54664.20 88888.00 2015-08-15 23:07:57.625 227 12757.75 122.97 54664.20 88888.00 2015-08-15 23:07:57.750 227 12757.75 122.97 54664.18 88888.00 2015-08-15 23:07:57.875 227 12757.75 122.97 54664.18 88888.00 2015-08-15 23:07:58.000 227 12757.83 122.97 54664.12 88888.00 2015-08-15 23:07:58.125 227 12757.80 122.97 54664.15 88888.00 2015-08-15 23:07:58.250 227 12757.75 122.97 54664.12 88888.00 2015-08-15 23:07:58.375 227 12757.75 123.03 54664.12 88888.00 2015-08-15 23:07:58.500 227 12757.73 123.00 54664.10 88888.00 2015-08-15 23:07:58.625 227 12757.85 123.00 54664.10 88888.00 2015-08-15 23:07:58.750 227 12757.92 123.00 54664.07 88888.00 2015-08-15 23:07:58.875 227 12757.80 122.97 54664.07 88888.00 2015-08-15 23:07:59.000 227 12757.70 122.95 54664.07 88888.00 2015-08-15 23:07:59.125 227 12757.67 122.97 54664.07 88888.00 2015-08-15 23:07:59.250 227 12757.73 123.00 54664.10 88888.00 2015-08-15 23:07:59.375 227 12757.83 122.97 54664.07 88888.00 2015-08-15 23:07:59.500 227 12757.73 122.97 54664.05 88888.00 2015-08-15 23:07:59.625 227 12757.67 122.95 54664.03 88888.00 2015-08-15 23:07:59.750 227 12757.75 122.95 54664.03 88888.00 2015-08-15 23:07:59.875 227 12757.75 123.03 54664.03 88888.00 2015-08-15 23:08:00.000 227 12757.75 123.00 54664.03 88888.00 2015-08-15 23:08:00.125 227 12757.73 122.97 54664.03 88888.00 2015-08-15 23:08:00.250 227 12757.75 123.00 54664.00 88888.00 2015-08-15 23:08:00.375 227 12757.77 123.00 54664.00 88888.00 2015-08-15 23:08:00.500 227 12757.77 122.97 54664.00 88888.00 2015-08-15 23:08:00.625 227 12757.77 123.03 54664.00 88888.00 2015-08-15 23:08:00.750 227 12757.73 123.03 54664.00 88888.00 2015-08-15 23:08:00.875 227 12757.77 123.00 54663.97 88888.00 2015-08-15 23:08:01.000 227 12757.85 123.03 54663.97 88888.00 2015-08-15 23:08:01.125 227 12757.80 123.00 54664.00 88888.00 2015-08-15 23:08:01.250 227 12757.73 122.97 54664.00 88888.00 2015-08-15 23:08:01.375 227 12757.70 122.97 54664.00 88888.00 2015-08-15 23:08:01.500 227 12757.75 122.97 54663.97 88888.00 2015-08-15 23:08:01.625 227 12757.80 122.95 54663.97 88888.00 2015-08-15 23:08:01.750 227 12757.75 122.95 54663.95 88888.00 2015-08-15 23:08:01.875 227 12757.75 122.90 54663.95 88888.00 2015-08-15 23:08:02.000 227 12757.80 122.90 54663.95 88888.00 2015-08-15 23:08:02.125 227 12757.80 122.88 54663.95 88888.00 2015-08-15 23:08:02.250 227 12757.80 122.83 54663.95 88888.00 2015-08-15 23:08:02.375 227 12757.77 122.80 54663.93 88888.00 2015-08-15 23:08:02.500 227 12757.83 122.85 54663.93 88888.00 2015-08-15 23:08:02.625 227 12757.88 122.83 54663.93 88888.00 2015-08-15 23:08:02.750 227 12757.85 122.83 54663.93 88888.00 2015-08-15 23:08:02.875 227 12757.85 122.80 54663.93 88888.00 2015-08-15 23:08:03.000 227 12757.83 122.78 54663.93 88888.00 2015-08-15 23:08:03.125 227 12757.88 122.75 54663.90 88888.00 2015-08-15 23:08:03.250 227 12757.85 122.72 54663.90 88888.00 2015-08-15 23:08:03.375 227 12757.83 122.72 54663.90 88888.00 2015-08-15 23:08:03.500 227 12757.85 122.70 54663.88 88888.00 2015-08-15 23:08:03.625 227 12757.85 122.70 54663.88 88888.00 2015-08-15 23:08:03.750 227 12757.83 122.67 54663.88 88888.00 2015-08-15 23:08:03.875 227 12757.83 122.65 54663.88 88888.00 2015-08-15 23:08:04.000 227 12757.80 122.62 54663.85 88888.00 2015-08-15 23:08:04.125 227 12757.85 122.65 54663.90 88888.00 2015-08-15 23:08:04.250 227 12757.88 122.62 54663.88 88888.00 2015-08-15 23:08:04.375 227 12757.90 122.62 54663.85 88888.00 2015-08-15 23:08:04.500 227 12757.90 122.58 54663.82 88888.00 2015-08-15 23:08:04.625 227 12757.92 122.60 54663.82 88888.00 2015-08-15 23:08:04.750 227 12757.90 122.58 54663.82 88888.00 2015-08-15 23:08:04.875 227 12757.90 122.55 54663.82 88888.00 2015-08-15 23:08:05.000 227 12757.92 122.53 54663.82 88888.00 2015-08-15 23:08:05.125 227 12757.92 122.53 54663.82 88888.00 2015-08-15 23:08:05.250 227 12757.92 122.47 54663.80 88888.00 2015-08-15 23:08:05.375 227 12757.92 122.42 54663.75 88888.00 2015-08-15 23:08:05.500 227 12757.92 122.40 54663.75 88888.00 2015-08-15 23:08:05.625 227 12757.98 122.40 54663.75 88888.00 2015-08-15 23:08:05.750 227 12757.98 122.40 54663.78 88888.00 2015-08-15 23:08:05.875 227 12757.98 122.38 54663.78 88888.00 2015-08-15 23:08:06.000 227 12757.98 122.35 54663.75 88888.00 2015-08-15 23:08:06.125 227 12758.00 122.38 54663.75 88888.00 2015-08-15 23:08:06.250 227 12758.00 122.35 54663.78 88888.00 2015-08-15 23:08:06.375 227 12757.98 122.35 54663.78 88888.00 2015-08-15 23:08:06.500 227 12757.95 122.35 54663.80 88888.00 2015-08-15 23:08:06.625 227 12757.92 122.33 54663.78 88888.00 2015-08-15 23:08:06.750 227 12758.00 122.30 54663.75 88888.00 2015-08-15 23:08:06.875 227 12758.08 122.28 54663.78 88888.00 2015-08-15 23:08:07.000 227 12758.08 122.25 54663.75 88888.00 2015-08-15 23:08:07.125 227 12758.00 122.25 54663.75 88888.00 2015-08-15 23:08:07.250 227 12758.00 122.22 54663.75 88888.00 2015-08-15 23:08:07.375 227 12757.98 122.22 54663.72 88888.00 2015-08-15 23:08:07.500 227 12758.02 122.22 54663.72 88888.00 2015-08-15 23:08:07.625 227 12758.05 122.22 54663.75 88888.00 2015-08-15 23:08:07.750 227 12758.08 122.20 54663.75 88888.00 2015-08-15 23:08:07.875 227 12758.10 122.17 54663.78 88888.00 2015-08-15 23:08:08.000 227 12758.05 122.15 54663.75 88888.00 2015-08-15 23:08:08.125 227 12758.02 122.12 54663.75 88888.00 2015-08-15 23:08:08.250 227 12758.02 122.12 54663.75 88888.00 2015-08-15 23:08:08.375 227 12757.98 122.12 54663.72 88888.00 2015-08-15 23:08:08.500 227 12757.92 122.10 54663.72 88888.00 2015-08-15 23:08:08.625 227 12757.88 122.08 54663.72 88888.00 2015-08-15 23:08:08.750 227 12757.88 122.03 54663.70 88888.00 2015-08-15 23:08:08.875 227 12757.88 122.08 54663.70 88888.00 2015-08-15 23:08:09.000 227 12757.88 122.08 54663.72 88888.00 2015-08-15 23:08:09.125 227 12757.88 122.05 54663.72 88888.00 2015-08-15 23:08:09.250 227 12757.88 122.03 54663.75 88888.00 2015-08-15 23:08:09.375 227 12757.92 122.00 54663.70 88888.00 2015-08-15 23:08:09.500 227 12757.88 121.97 54663.70 88888.00 2015-08-15 23:08:09.625 227 12757.85 121.92 54663.70 88888.00 2015-08-15 23:08:09.750 227 12757.88 121.90 54663.70 88888.00 2015-08-15 23:08:09.875 227 12757.90 121.92 54663.72 88888.00 2015-08-15 23:08:10.000 227 12757.88 121.90 54663.70 88888.00 2015-08-15 23:08:10.125 227 12757.83 121.88 54663.68 88888.00 2015-08-15 23:08:10.250 227 12757.83 121.83 54663.68 88888.00 2015-08-15 23:08:10.375 227 12757.85 121.85 54663.65 88888.00 2015-08-15 23:08:10.500 227 12757.77 121.85 54663.65 88888.00 2015-08-15 23:08:10.625 227 12757.73 121.83 54663.65 88888.00 2015-08-15 23:08:10.750 227 12757.70 121.80 54663.65 88888.00 2015-08-15 23:08:10.875 227 12757.73 121.78 54663.65 88888.00 2015-08-15 23:08:11.000 227 12757.75 121.72 54663.60 88888.00 2015-08-15 23:08:11.125 227 12757.75 121.72 54663.60 88888.00 2015-08-15 23:08:11.250 227 12757.73 121.72 54663.65 88888.00 2015-08-15 23:08:11.375 227 12757.67 121.72 54663.62 88888.00 2015-08-15 23:08:11.500 227 12757.67 121.70 54663.62 88888.00 2015-08-15 23:08:11.625 227 12757.70 121.70 54663.62 88888.00 2015-08-15 23:08:11.750 227 12757.75 121.70 54663.65 88888.00 2015-08-15 23:08:11.875 227 12757.75 121.72 54663.62 88888.00 2015-08-15 23:08:12.000 227 12757.73 121.70 54663.60 88888.00 2015-08-15 23:08:12.125 227 12757.73 121.67 54663.60 88888.00 2015-08-15 23:08:12.250 227 12757.70 121.67 54663.62 88888.00 2015-08-15 23:08:12.375 227 12757.77 121.67 54663.62 88888.00 2015-08-15 23:08:12.500 227 12757.80 121.65 54663.62 88888.00 2015-08-15 23:08:12.625 227 12757.80 121.62 54663.62 88888.00 2015-08-15 23:08:12.750 227 12757.77 121.65 54663.62 88888.00 2015-08-15 23:08:12.875 227 12757.80 121.62 54663.62 88888.00 2015-08-15 23:08:13.000 227 12757.75 121.62 54663.57 88888.00 2015-08-15 23:08:13.125 227 12757.77 121.65 54663.60 88888.00 2015-08-15 23:08:13.250 227 12757.80 121.62 54663.60 88888.00 2015-08-15 23:08:13.375 227 12757.85 121.62 54663.60 88888.00 2015-08-15 23:08:13.500 227 12757.83 121.60 54663.60 88888.00 2015-08-15 23:08:13.625 227 12757.73 121.60 54663.57 88888.00 2015-08-15 23:08:13.750 227 12757.77 121.60 54663.57 88888.00 2015-08-15 23:08:13.875 227 12757.80 121.58 54663.57 88888.00 2015-08-15 23:08:14.000 227 12757.77 121.58 54663.60 88888.00 2015-08-15 23:08:14.125 227 12757.73 121.55 54663.60 88888.00 2015-08-15 23:08:14.250 227 12757.80 121.55 54663.55 88888.00 2015-08-15 23:08:14.375 227 12757.77 121.58 54663.60 88888.00 2015-08-15 23:08:14.500 227 12757.75 121.53 54663.60 88888.00 2015-08-15 23:08:14.625 227 12757.80 121.50 54663.60 88888.00 2015-08-15 23:08:14.750 227 12757.75 121.50 54663.57 88888.00 2015-08-15 23:08:14.875 227 12757.70 121.47 54663.57 88888.00 2015-08-15 23:08:15.000 227 12757.73 121.45 54663.55 88888.00 2015-08-15 23:08:15.125 227 12757.75 121.45 54663.55 88888.00 2015-08-15 23:08:15.250 227 12757.70 121.42 54663.57 88888.00 2015-08-15 23:08:15.375 227 12757.70 121.45 54663.57 88888.00 2015-08-15 23:08:15.500 227 12757.67 121.45 54663.55 88888.00 2015-08-15 23:08:15.625 227 12757.67 121.45 54663.55 88888.00 2015-08-15 23:08:15.750 227 12757.67 121.42 54663.55 88888.00 2015-08-15 23:08:15.875 227 12757.73 121.42 54663.55 88888.00 2015-08-15 23:08:16.000 227 12757.67 121.40 54663.53 88888.00 2015-08-15 23:08:16.125 227 12757.65 121.38 54663.55 88888.00 2015-08-15 23:08:16.250 227 12757.65 121.35 54663.55 88888.00 2015-08-15 23:08:16.375 227 12757.67 121.35 54663.55 88888.00 2015-08-15 23:08:16.500 227 12757.65 121.33 54663.50 88888.00 2015-08-15 23:08:16.625 227 12757.65 121.30 54663.50 88888.00 2015-08-15 23:08:16.750 227 12757.62 121.30 54663.53 88888.00 2015-08-15 23:08:16.875 227 12757.62 121.33 54663.47 88888.00 2015-08-15 23:08:17.000 227 12757.67 121.33 54663.50 88888.00 2015-08-15 23:08:17.125 227 12757.67 121.33 54663.47 88888.00 2015-08-15 23:08:17.250 227 12757.65 121.28 54663.53 88888.00 2015-08-15 23:08:17.375 227 12757.65 121.28 54663.53 88888.00 2015-08-15 23:08:17.500 227 12757.62 121.30 54663.50 88888.00 2015-08-15 23:08:17.625 227 12757.60 121.25 54663.47 88888.00 2015-08-15 23:08:17.750 227 12757.58 121.22 54663.47 88888.00 2015-08-15 23:08:17.875 227 12757.55 121.22 54663.47 88888.00 2015-08-15 23:08:18.000 227 12757.58 121.25 54663.47 88888.00 2015-08-15 23:08:18.125 227 12757.58 121.25 54663.50 88888.00 2015-08-15 23:08:18.250 227 12757.55 121.17 54663.47 88888.00 2015-08-15 23:08:18.375 227 12757.58 121.20 54663.50 88888.00 2015-08-15 23:08:18.500 227 12757.58 121.22 54663.50 88888.00 2015-08-15 23:08:18.625 227 12757.55 121.17 54663.50 88888.00 2015-08-15 23:08:18.750 227 12757.48 121.15 54663.47 88888.00 2015-08-15 23:08:18.875 227 12757.48 121.12 54663.50 88888.00 2015-08-15 23:08:19.000 227 12757.52 121.10 54663.47 88888.00 2015-08-15 23:08:19.125 227 12757.52 121.12 54663.50 88888.00 2015-08-15 23:08:19.250 227 12757.50 121.08 54663.47 88888.00 2015-08-15 23:08:19.375 227 12757.50 121.08 54663.47 88888.00 2015-08-15 23:08:19.500 227 12757.52 121.05 54663.45 88888.00 2015-08-15 23:08:19.625 227 12757.55 121.05 54663.45 88888.00 2015-08-15 23:08:19.750 227 12757.50 121.08 54663.47 88888.00 2015-08-15 23:08:19.875 227 12757.45 121.05 54663.47 88888.00 2015-08-15 23:08:20.000 227 12757.40 121.03 54663.45 88888.00 2015-08-15 23:08:20.125 227 12757.40 121.00 54663.45 88888.00 2015-08-15 23:08:20.250 227 12757.38 121.03 54663.45 88888.00 2015-08-15 23:08:20.375 227 12757.40 121.00 54663.45 88888.00 2015-08-15 23:08:20.500 227 12757.40 121.00 54663.45 88888.00 2015-08-15 23:08:20.625 227 12757.40 120.97 54663.45 88888.00 2015-08-15 23:08:20.750 227 12757.50 121.00 54663.43 88888.00 2015-08-15 23:08:20.875 227 12757.52 120.92 54663.40 88888.00 2015-08-15 23:08:21.000 227 12757.45 120.92 54663.38 88888.00 2015-08-15 23:08:21.125 227 12757.42 120.92 54663.40 88888.00 2015-08-15 23:08:21.250 227 12757.42 120.92 54663.40 88888.00 2015-08-15 23:08:21.375 227 12757.42 120.90 54663.43 88888.00 2015-08-15 23:08:21.500 227 12757.40 120.90 54663.45 88888.00 2015-08-15 23:08:21.625 227 12757.35 120.88 54663.43 88888.00 2015-08-15 23:08:21.750 227 12757.27 120.83 54663.43 88888.00 2015-08-15 23:08:21.875 227 12757.30 120.85 54663.43 88888.00 2015-08-15 23:08:22.000 227 12757.30 120.83 54663.43 88888.00 2015-08-15 23:08:22.125 227 12757.25 120.80 54663.40 88888.00 2015-08-15 23:08:22.250 227 12757.23 120.78 54663.40 88888.00 2015-08-15 23:08:22.375 227 12757.25 120.80 54663.40 88888.00 2015-08-15 23:08:22.500 227 12757.23 120.83 54663.38 88888.00 2015-08-15 23:08:22.625 227 12757.23 120.80 54663.30 88888.00 2015-08-15 23:08:22.750 227 12757.20 120.80 54663.32 88888.00 2015-08-15 23:08:22.875 227 12757.25 120.78 54663.32 88888.00 2015-08-15 23:08:23.000 227 12757.27 120.78 54663.35 88888.00 2015-08-15 23:08:23.125 227 12757.23 120.78 54663.35 88888.00 2015-08-15 23:08:23.250 227 12757.20 120.72 54663.35 88888.00 2015-08-15 23:08:23.375 227 12757.25 120.70 54663.32 88888.00 2015-08-15 23:08:23.500 227 12757.27 120.70 54663.32 88888.00 2015-08-15 23:08:23.625 227 12757.33 120.72 54663.32 88888.00 2015-08-15 23:08:23.750 227 12757.30 120.72 54663.35 88888.00 2015-08-15 23:08:23.875 227 12757.20 120.72 54663.32 88888.00 2015-08-15 23:08:24.000 227 12757.17 120.72 54663.32 88888.00 2015-08-15 23:08:24.125 227 12757.17 120.72 54663.32 88888.00 2015-08-15 23:08:24.250 227 12757.12 120.67 54663.35 88888.00 2015-08-15 23:08:24.375 227 12757.05 120.67 54663.32 88888.00 2015-08-15 23:08:24.500 227 12757.05 120.67 54663.35 88888.00 2015-08-15 23:08:24.625 227 12757.12 120.70 54663.38 88888.00 2015-08-15 23:08:24.750 227 12757.17 120.70 54663.35 88888.00 2015-08-15 23:08:24.875 227 12757.12 120.70 54663.32 88888.00 2015-08-15 23:08:25.000 227 12757.05 120.72 54663.35 88888.00 2015-08-15 23:08:25.125 227 12757.05 120.70 54663.35 88888.00 2015-08-15 23:08:25.250 227 12757.08 120.70 54663.35 88888.00 2015-08-15 23:08:25.375 227 12757.12 120.70 54663.32 88888.00 2015-08-15 23:08:25.500 227 12757.10 120.72 54663.30 88888.00 2015-08-15 23:08:25.625 227 12757.08 120.70 54663.30 88888.00 2015-08-15 23:08:25.750 227 12757.12 120.72 54663.30 88888.00 2015-08-15 23:08:25.875 227 12757.12 120.70 54663.30 88888.00 2015-08-15 23:08:26.000 227 12757.05 120.72 54663.30 88888.00 2015-08-15 23:08:26.125 227 12757.02 120.72 54663.30 88888.00 2015-08-15 23:08:26.250 227 12757.00 120.70 54663.28 88888.00 2015-08-15 23:08:26.375 227 12757.02 120.67 54663.28 88888.00 2015-08-15 23:08:26.500 227 12757.02 120.67 54663.28 88888.00 2015-08-15 23:08:26.625 227 12757.02 120.70 54663.28 88888.00 2015-08-15 23:08:26.750 227 12757.05 120.72 54663.28 88888.00 2015-08-15 23:08:26.875 227 12757.05 120.67 54663.25 88888.00 2015-08-15 23:08:27.000 227 12757.08 120.65 54663.25 88888.00 2015-08-15 23:08:27.125 227 12757.02 120.65 54663.28 88888.00 2015-08-15 23:08:27.250 227 12757.02 120.70 54663.25 88888.00 2015-08-15 23:08:27.375 227 12757.05 120.70 54663.25 88888.00 2015-08-15 23:08:27.500 227 12757.02 120.70 54663.28 88888.00 2015-08-15 23:08:27.625 227 12757.02 120.70 54663.28 88888.00 2015-08-15 23:08:27.750 227 12757.02 120.67 54663.25 88888.00 2015-08-15 23:08:27.875 227 12757.05 120.67 54663.25 88888.00 2015-08-15 23:08:28.000 227 12757.02 120.70 54663.28 88888.00 2015-08-15 23:08:28.125 227 12756.95 120.72 54663.22 88888.00 2015-08-15 23:08:28.250 227 12756.98 120.70 54663.22 88888.00 2015-08-15 23:08:28.375 227 12757.02 120.70 54663.20 88888.00 2015-08-15 23:08:28.500 227 12757.05 120.70 54663.20 88888.00 2015-08-15 23:08:28.625 227 12757.00 120.72 54663.20 88888.00 2015-08-15 23:08:28.750 227 12756.95 120.72 54663.20 88888.00 2015-08-15 23:08:28.875 227 12756.98 120.72 54663.15 88888.00 2015-08-15 23:08:29.000 227 12756.98 120.70 54663.15 88888.00 2015-08-15 23:08:29.125 227 12757.00 120.72 54663.18 88888.00 2015-08-15 23:08:29.250 227 12756.95 120.75 54663.20 88888.00 2015-08-15 23:08:29.375 227 12756.92 120.75 54663.18 88888.00 2015-08-15 23:08:29.500 227 12756.90 120.72 54663.15 88888.00 2015-08-15 23:08:29.625 227 12756.88 120.72 54663.15 88888.00 2015-08-15 23:08:29.750 227 12756.88 120.72 54663.18 88888.00 2015-08-15 23:08:29.875 227 12756.88 120.78 54663.15 88888.00 2015-08-15 23:08:30.000 227 12756.90 120.78 54663.15 88888.00 2015-08-15 23:08:30.125 227 12756.90 120.75 54663.15 88888.00 2015-08-15 23:08:30.250 227 12756.90 120.72 54663.15 88888.00 2015-08-15 23:08:30.375 227 12756.95 120.75 54663.18 88888.00 2015-08-15 23:08:30.500 227 12756.88 120.75 54663.18 88888.00 2015-08-15 23:08:30.625 227 12756.85 120.78 54663.18 88888.00 2015-08-15 23:08:30.750 227 12756.85 120.78 54663.18 88888.00 2015-08-15 23:08:30.875 227 12756.88 120.78 54663.20 88888.00 2015-08-15 23:08:31.000 227 12756.85 120.75 54663.18 88888.00 2015-08-15 23:08:31.125 227 12756.80 120.78 54663.15 88888.00 2015-08-15 23:08:31.250 227 12756.75 120.80 54663.15 88888.00 2015-08-15 23:08:31.375 227 12756.75 120.78 54663.18 88888.00 2015-08-15 23:08:31.500 227 12756.70 120.78 54663.18 88888.00 2015-08-15 23:08:31.625 227 12756.77 120.80 54663.18 88888.00 2015-08-15 23:08:31.750 227 12756.77 120.80 54663.18 88888.00 2015-08-15 23:08:31.875 227 12756.75 120.80 54663.18 88888.00 2015-08-15 23:08:32.000 227 12756.73 120.78 54663.15 88888.00 2015-08-15 23:08:32.125 227 12756.73 120.78 54663.15 88888.00 2015-08-15 23:08:32.250 227 12756.70 120.78 54663.15 88888.00 2015-08-15 23:08:32.375 227 12756.70 120.83 54663.15 88888.00 2015-08-15 23:08:32.500 227 12756.65 120.78 54663.18 88888.00 2015-08-15 23:08:32.625 227 12756.70 120.78 54663.18 88888.00 2015-08-15 23:08:32.750 227 12756.75 120.75 54663.15 88888.00 2015-08-15 23:08:32.875 227 12756.65 120.75 54663.15 88888.00 2015-08-15 23:08:33.000 227 12756.55 120.72 54663.12 88888.00 2015-08-15 23:08:33.125 227 12756.60 120.75 54663.12 88888.00 2015-08-15 23:08:33.250 227 12756.65 120.72 54663.12 88888.00 2015-08-15 23:08:33.375 227 12756.67 120.72 54663.12 88888.00 2015-08-15 23:08:33.500 227 12756.65 120.75 54663.12 88888.00 2015-08-15 23:08:33.625 227 12756.65 120.75 54663.12 88888.00 2015-08-15 23:08:33.750 227 12756.62 120.72 54663.12 88888.00 2015-08-15 23:08:33.875 227 12756.65 120.72 54663.12 88888.00 2015-08-15 23:08:34.000 227 12756.70 120.72 54663.12 88888.00 2015-08-15 23:08:34.125 227 12756.70 120.70 54663.10 88888.00 2015-08-15 23:08:34.250 227 12756.65 120.65 54663.07 88888.00 2015-08-15 23:08:34.375 227 12756.60 120.67 54663.07 88888.00 2015-08-15 23:08:34.500 227 12756.52 120.70 54663.07 88888.00 2015-08-15 23:08:34.625 227 12756.50 120.70 54663.05 88888.00 2015-08-15 23:08:34.750 227 12756.48 120.72 54663.05 88888.00 2015-08-15 23:08:34.875 227 12756.48 120.70 54663.07 88888.00 2015-08-15 23:08:35.000 227 12756.50 120.65 54663.07 88888.00 2015-08-15 23:08:35.125 227 12756.55 120.65 54663.07 88888.00 2015-08-15 23:08:35.250 227 12756.50 120.70 54663.10 88888.00 2015-08-15 23:08:35.375 227 12756.50 120.72 54663.10 88888.00 2015-08-15 23:08:35.500 227 12756.45 120.70 54663.07 88888.00 2015-08-15 23:08:35.625 227 12756.38 120.67 54663.05 88888.00 2015-08-15 23:08:35.750 227 12756.40 120.67 54663.05 88888.00 2015-08-15 23:08:35.875 227 12756.45 120.70 54663.05 88888.00 2015-08-15 23:08:36.000 227 12756.42 120.67 54663.05 88888.00 2015-08-15 23:08:36.125 227 12756.40 120.67 54663.05 88888.00 2015-08-15 23:08:36.250 227 12756.40 120.67 54663.07 88888.00 2015-08-15 23:08:36.375 227 12756.40 120.70 54663.05 88888.00 2015-08-15 23:08:36.500 227 12756.40 120.67 54663.05 88888.00 2015-08-15 23:08:36.625 227 12756.40 120.67 54663.07 88888.00 2015-08-15 23:08:36.750 227 12756.42 120.67 54663.07 88888.00 2015-08-15 23:08:36.875 227 12756.35 120.65 54663.05 88888.00 2015-08-15 23:08:37.000 227 12756.40 120.62 54663.03 88888.00 2015-08-15 23:08:37.125 227 12756.40 120.67 54663.05 88888.00 2015-08-15 23:08:37.250 227 12756.35 120.65 54663.03 88888.00 2015-08-15 23:08:37.375 227 12756.35 120.65 54663.03 88888.00 2015-08-15 23:08:37.500 227 12756.35 120.65 54662.97 88888.00 2015-08-15 23:08:37.625 227 12756.35 120.67 54663.00 88888.00 2015-08-15 23:08:37.750 227 12756.27 120.62 54663.03 88888.00 2015-08-15 23:08:37.875 227 12756.27 120.58 54663.03 88888.00 2015-08-15 23:08:38.000 227 12756.27 120.60 54663.00 88888.00 2015-08-15 23:08:38.125 227 12756.27 120.65 54663.03 88888.00 2015-08-15 23:08:38.250 227 12756.20 120.65 54663.03 88888.00 2015-08-15 23:08:38.375 227 12756.20 120.62 54663.03 88888.00 2015-08-15 23:08:38.500 227 12756.20 120.62 54663.03 88888.00 2015-08-15 23:08:38.625 227 12756.20 120.62 54663.03 88888.00 2015-08-15 23:08:38.750 227 12756.20 120.62 54663.03 88888.00 2015-08-15 23:08:38.875 227 12756.23 120.62 54663.00 88888.00 2015-08-15 23:08:39.000 227 12756.17 120.62 54662.97 88888.00 2015-08-15 23:08:39.125 227 12756.17 120.62 54662.97 88888.00 2015-08-15 23:08:39.250 227 12756.10 120.60 54662.97 88888.00 2015-08-15 23:08:39.375 227 12756.05 120.62 54662.97 88888.00 2015-08-15 23:08:39.500 227 12756.02 120.60 54662.97 88888.00 2015-08-15 23:08:39.625 227 12756.02 120.60 54662.97 88888.00 2015-08-15 23:08:39.750 227 12755.95 120.60 54662.97 88888.00 2015-08-15 23:08:39.875 227 12755.92 120.58 54662.97 88888.00 2015-08-15 23:08:40.000 227 12755.98 120.58 54662.95 88888.00 2015-08-15 23:08:40.125 227 12755.98 120.60 54662.97 88888.00 2015-08-15 23:08:40.250 227 12755.92 120.55 54662.97 88888.00 2015-08-15 23:08:40.375 227 12755.92 120.55 54662.97 88888.00 2015-08-15 23:08:40.500 227 12755.92 120.58 54662.95 88888.00 2015-08-15 23:08:40.625 227 12755.92 120.58 54662.93 88888.00 2015-08-15 23:08:40.750 227 12755.90 120.58 54662.93 88888.00 2015-08-15 23:08:40.875 227 12755.88 120.58 54662.93 88888.00 2015-08-15 23:08:41.000 227 12755.88 120.62 54662.90 88888.00 2015-08-15 23:08:41.125 227 12755.95 120.62 54662.90 88888.00 2015-08-15 23:08:41.250 227 12755.88 120.58 54662.90 88888.00 2015-08-15 23:08:41.375 227 12755.83 120.58 54662.90 88888.00 2015-08-15 23:08:41.500 227 12755.77 120.58 54662.88 88888.00 2015-08-15 23:08:41.625 227 12755.77 120.58 54662.90 88888.00 2015-08-15 23:08:41.750 227 12755.80 120.62 54662.90 88888.00 2015-08-15 23:08:41.875 227 12755.73 120.60 54662.88 88888.00 2015-08-15 23:08:42.000 227 12755.73 120.60 54662.88 88888.00 2015-08-15 23:08:42.125 227 12755.70 120.62 54662.90 88888.00 2015-08-15 23:08:42.250 227 12755.67 120.60 54662.90 88888.00 2015-08-15 23:08:42.375 227 12755.65 120.58 54662.90 88888.00 2015-08-15 23:08:42.500 227 12755.70 120.62 54662.90 88888.00 2015-08-15 23:08:42.625 227 12755.73 120.67 54662.88 88888.00 2015-08-15 23:08:42.750 227 12755.70 120.67 54662.88 88888.00 2015-08-15 23:08:42.875 227 12755.70 120.62 54662.85 88888.00 2015-08-15 23:08:43.000 227 12755.67 120.65 54662.88 88888.00 2015-08-15 23:08:43.125 227 12755.62 120.67 54662.90 88888.00 2015-08-15 23:08:43.250 227 12755.65 120.67 54662.88 88888.00 2015-08-15 23:08:43.375 227 12755.65 120.67 54662.88 88888.00 2015-08-15 23:08:43.500 227 12755.65 120.70 54662.88 88888.00 2015-08-15 23:08:43.625 227 12755.65 120.70 54662.85 88888.00 2015-08-15 23:08:43.750 227 12755.65 120.70 54662.82 88888.00 2015-08-15 23:08:43.875 227 12755.60 120.67 54662.80 88888.00 2015-08-15 23:08:44.000 227 12755.55 120.70 54662.80 88888.00 2015-08-15 23:08:44.125 227 12755.50 120.72 54662.82 88888.00 2015-08-15 23:08:44.250 227 12755.42 120.72 54662.82 88888.00 2015-08-15 23:08:44.375 227 12755.40 120.72 54662.82 88888.00 2015-08-15 23:08:44.500 227 12755.42 120.70 54662.82 88888.00 2015-08-15 23:08:44.625 227 12755.52 120.70 54662.82 88888.00 2015-08-15 23:08:44.750 227 12755.50 120.72 54662.78 88888.00 2015-08-15 23:08:44.875 227 12755.50 120.75 54662.75 88888.00 2015-08-15 23:08:45.000 227 12755.48 120.75 54662.78 88888.00 2015-08-15 23:08:45.125 227 12755.45 120.70 54662.75 88888.00 2015-08-15 23:08:45.250 227 12755.45 120.70 54662.78 88888.00 2015-08-15 23:08:45.375 227 12755.48 120.72 54662.78 88888.00 2015-08-15 23:08:45.500 227 12755.48 120.78 54662.75 88888.00 2015-08-15 23:08:45.625 227 12755.48 120.75 54662.78 88888.00 2015-08-15 23:08:45.750 227 12755.45 120.75 54662.72 88888.00 2015-08-15 23:08:45.875 227 12755.42 120.80 54662.72 88888.00 2015-08-15 23:08:46.000 227 12755.40 120.83 54662.72 88888.00 2015-08-15 23:08:46.125 227 12755.45 120.80 54662.75 88888.00 2015-08-15 23:08:46.250 227 12755.42 120.75 54662.70 88888.00 2015-08-15 23:08:46.375 227 12755.42 120.75 54662.68 88888.00 2015-08-15 23:08:46.500 227 12755.38 120.72 54662.65 88888.00 2015-08-15 23:08:46.625 227 12755.38 120.78 54662.68 88888.00 2015-08-15 23:08:46.750 227 12755.40 120.78 54662.68 88888.00 2015-08-15 23:08:46.875 227 12755.40 120.78 54662.62 88888.00 2015-08-15 23:08:47.000 227 12755.42 120.75 54662.62 88888.00 2015-08-15 23:08:47.125 227 12755.42 120.72 54662.62 88888.00 2015-08-15 23:08:47.250 227 12755.42 120.72 54662.65 88888.00 2015-08-15 23:08:47.375 227 12755.48 120.78 54662.62 88888.00 2015-08-15 23:08:47.500 227 12755.48 120.75 54662.62 88888.00 2015-08-15 23:08:47.625 227 12755.48 120.72 54662.60 88888.00 2015-08-15 23:08:47.750 227 12755.50 120.72 54662.60 88888.00 2015-08-15 23:08:47.875 227 12755.58 120.72 54662.60 88888.00 2015-08-15 23:08:48.000 227 12755.55 120.70 54662.57 88888.00 2015-08-15 23:08:48.125 227 12755.48 120.72 54662.62 88888.00 2015-08-15 23:08:48.250 227 12755.48 120.72 54662.60 88888.00 2015-08-15 23:08:48.375 227 12755.45 120.70 54662.62 88888.00 2015-08-15 23:08:48.500 227 12755.42 120.72 54662.60 88888.00 2015-08-15 23:08:48.625 227 12755.42 120.72 54662.60 88888.00 2015-08-15 23:08:48.750 227 12755.48 120.70 54662.57 88888.00 2015-08-15 23:08:48.875 227 12755.48 120.70 54662.60 88888.00 2015-08-15 23:08:49.000 227 12755.50 120.70 54662.55 88888.00 2015-08-15 23:08:49.125 227 12755.52 120.70 54662.57 88888.00 2015-08-15 23:08:49.250 227 12755.50 120.70 54662.60 88888.00 2015-08-15 23:08:49.375 227 12755.45 120.67 54662.57 88888.00 2015-08-15 23:08:49.500 227 12755.38 120.70 54662.55 88888.00 2015-08-15 23:08:49.625 227 12755.40 120.67 54662.55 88888.00 2015-08-15 23:08:49.750 227 12755.45 120.65 54662.53 88888.00 2015-08-15 23:08:49.875 227 12755.42 120.65 54662.55 88888.00 2015-08-15 23:08:50.000 227 12755.38 120.62 54662.53 88888.00 2015-08-15 23:08:50.125 227 12755.33 120.62 54662.53 88888.00 2015-08-15 23:08:50.250 227 12755.38 120.62 54662.53 88888.00 2015-08-15 23:08:50.375 227 12755.38 120.60 54662.50 88888.00 2015-08-15 23:08:50.500 227 12755.33 120.60 54662.50 88888.00 2015-08-15 23:08:50.625 227 12755.33 120.62 54662.50 88888.00 2015-08-15 23:08:50.750 227 12755.33 120.65 54662.50 88888.00 2015-08-15 23:08:50.875 227 12755.35 120.65 54662.50 88888.00 2015-08-15 23:08:51.000 227 12755.38 120.65 54662.50 88888.00 2015-08-15 23:08:51.125 227 12755.38 120.62 54662.50 88888.00 2015-08-15 23:08:51.250 227 12755.40 120.62 54662.50 88888.00 2015-08-15 23:08:51.375 227 12755.40 120.62 54662.50 88888.00 2015-08-15 23:08:51.500 227 12755.40 120.58 54662.50 88888.00 2015-08-15 23:08:51.625 227 12755.35 120.50 54662.47 88888.00 2015-08-15 23:08:51.750 227 12755.27 120.50 54662.45 88888.00 2015-08-15 23:08:51.875 227 12755.33 120.53 54662.45 88888.00 2015-08-15 23:08:52.000 227 12755.40 120.53 54662.45 88888.00 2015-08-15 23:08:52.125 227 12755.40 120.45 54662.45 88888.00 2015-08-15 23:08:52.250 227 12755.35 120.42 54662.45 88888.00 2015-08-15 23:08:52.375 227 12755.35 120.42 54662.45 88888.00 2015-08-15 23:08:52.500 227 12755.35 120.45 54662.43 88888.00 2015-08-15 23:08:52.625 227 12755.35 120.45 54662.43 88888.00 2015-08-15 23:08:52.750 227 12755.33 120.42 54662.43 88888.00 2015-08-15 23:08:52.875 227 12755.33 120.40 54662.40 88888.00 2015-08-15 23:08:53.000 227 12755.30 120.35 54662.40 88888.00 2015-08-15 23:08:53.125 227 12755.30 120.35 54662.40 88888.00 2015-08-15 23:08:53.250 227 12755.30 120.35 54662.40 88888.00 2015-08-15 23:08:53.375 227 12755.30 120.35 54662.43 88888.00 2015-08-15 23:08:53.500 227 12755.27 120.30 54662.40 88888.00 2015-08-15 23:08:53.625 227 12755.27 120.28 54662.40 88888.00 2015-08-15 23:08:53.750 227 12755.25 120.28 54662.40 88888.00 2015-08-15 23:08:53.875 227 12755.27 120.22 54662.38 88888.00 2015-08-15 23:08:54.000 227 12755.27 120.20 54662.40 88888.00 2015-08-15 23:08:54.125 227 12755.27 120.25 54662.43 88888.00 2015-08-15 23:08:54.250 227 12755.27 120.25 54662.43 88888.00 2015-08-15 23:08:54.375 227 12755.27 120.22 54662.43 88888.00 2015-08-15 23:08:54.500 227 12755.27 120.17 54662.43 88888.00 2015-08-15 23:08:54.625 227 12755.30 120.10 54662.43 88888.00 2015-08-15 23:08:54.750 227 12755.27 120.08 54662.43 88888.00 2015-08-15 23:08:54.875 227 12755.27 120.05 54662.43 88888.00 2015-08-15 23:08:55.000 227 12755.25 120.08 54662.43 88888.00 2015-08-15 23:08:55.125 227 12755.15 120.05 54662.40 88888.00 2015-08-15 23:08:55.250 227 12755.10 120.00 54662.38 88888.00 2015-08-15 23:08:55.375 227 12755.17 120.00 54662.35 88888.00 2015-08-15 23:08:55.500 227 12755.17 120.00 54662.38 88888.00 2015-08-15 23:08:55.625 227 12755.20 119.97 54662.38 88888.00 2015-08-15 23:08:55.750 227 12755.23 119.92 54662.38 88888.00 2015-08-15 23:08:55.875 227 12755.23 119.90 54662.35 88888.00 2015-08-15 23:08:56.000 227 12755.20 119.88 54662.35 88888.00 2015-08-15 23:08:56.125 227 12755.17 119.85 54662.38 88888.00 2015-08-15 23:08:56.250 227 12755.10 119.85 54662.38 88888.00 2015-08-15 23:08:56.375 227 12755.00 119.85 54662.35 88888.00 2015-08-15 23:08:56.500 227 12754.95 119.83 54662.38 88888.00 2015-08-15 23:08:56.625 227 12754.95 119.80 54662.38 88888.00 2015-08-15 23:08:56.750 227 12754.98 119.78 54662.38 88888.00 2015-08-15 23:08:56.875 227 12755.02 119.70 54662.38 88888.00 2015-08-15 23:08:57.000 227 12755.02 119.70 54662.38 88888.00 2015-08-15 23:08:57.125 227 12754.98 119.67 54662.38 88888.00 2015-08-15 23:08:57.250 227 12754.95 119.62 54662.35 88888.00 2015-08-15 23:08:57.375 227 12754.98 119.60 54662.32 88888.00 2015-08-15 23:08:57.500 227 12754.95 119.58 54662.35 88888.00 2015-08-15 23:08:57.625 227 12754.98 119.60 54662.35 88888.00 2015-08-15 23:08:57.750 227 12754.98 119.58 54662.35 88888.00 2015-08-15 23:08:57.875 227 12754.90 119.53 54662.32 88888.00 2015-08-15 23:08:58.000 227 12754.85 119.53 54662.32 88888.00 2015-08-15 23:08:58.125 227 12754.85 119.47 54662.32 88888.00 2015-08-15 23:08:58.250 227 12754.90 119.42 54662.32 88888.00 2015-08-15 23:08:58.375 227 12754.95 119.42 54662.30 88888.00 2015-08-15 23:08:58.500 227 12754.85 119.42 54662.30 88888.00 2015-08-15 23:08:58.625 227 12754.75 119.35 54662.30 88888.00 2015-08-15 23:08:58.750 227 12754.75 119.28 54662.30 88888.00 2015-08-15 23:08:58.875 227 12754.75 119.33 54662.30 88888.00 2015-08-15 23:08:59.000 227 12754.77 119.30 54662.32 88888.00 2015-08-15 23:08:59.125 227 12754.77 119.28 54662.32 88888.00 2015-08-15 23:08:59.250 227 12754.62 119.22 54662.35 88888.00 2015-08-15 23:08:59.375 227 12754.60 119.22 54662.32 88888.00 2015-08-15 23:08:59.500 227 12754.55 119.17 54662.32 88888.00 2015-08-15 23:08:59.625 227 12754.50 119.17 54662.32 88888.00 2015-08-15 23:08:59.750 227 12754.55 119.15 54662.32 88888.00 2015-08-15 23:08:59.875 227 12754.58 119.12 54662.30 88888.00 2015-08-15 23:09:00.000 227 12754.58 119.10 54662.32 88888.00 2015-08-15 23:09:00.125 227 12754.52 119.05 54662.32 88888.00 2015-08-15 23:09:00.250 227 12754.42 119.03 54662.32 88888.00 2015-08-15 23:09:00.375 227 12754.42 119.00 54662.35 88888.00 2015-08-15 23:09:00.500 227 12754.38 119.00 54662.35 88888.00 2015-08-15 23:09:00.625 227 12754.38 118.97 54662.38 88888.00 2015-08-15 23:09:00.750 227 12754.38 118.97 54662.35 88888.00 2015-08-15 23:09:00.875 227 12754.33 118.92 54662.35 88888.00 2015-08-15 23:09:01.000 227 12754.33 118.90 54662.32 88888.00 2015-08-15 23:09:01.125 227 12754.35 118.90 54662.32 88888.00 2015-08-15 23:09:01.250 227 12754.38 118.88 54662.38 88888.00 2015-08-15 23:09:01.375 227 12754.35 118.83 54662.35 88888.00 2015-08-15 23:09:01.500 227 12754.33 118.75 54662.35 88888.00 2015-08-15 23:09:01.625 227 12754.30 118.70 54662.32 88888.00 2015-08-15 23:09:01.750 227 12754.25 118.72 54662.32 88888.00 2015-08-15 23:09:01.875 227 12754.20 118.70 54662.32 88888.00 2015-08-15 23:09:02.000 227 12754.17 118.67 54662.32 88888.00 2015-08-15 23:09:02.125 227 12754.15 118.65 54662.38 88888.00 2015-08-15 23:09:02.250 227 12754.12 118.62 54662.38 88888.00 2015-08-15 23:09:02.375 227 12754.17 118.62 54662.38 88888.00 2015-08-15 23:09:02.500 227 12754.20 118.60 54662.35 88888.00 2015-08-15 23:09:02.625 227 12754.15 118.58 54662.35 88888.00 2015-08-15 23:09:02.750 227 12754.12 118.53 54662.32 88888.00 2015-08-15 23:09:02.875 227 12754.08 118.50 54662.32 88888.00 2015-08-15 23:09:03.000 227 12754.00 118.47 54662.32 88888.00 2015-08-15 23:09:03.125 227 12754.00 118.42 54662.32 88888.00 2015-08-15 23:09:03.250 227 12753.98 118.40 54662.32 88888.00 2015-08-15 23:09:03.375 227 12753.98 118.38 54662.30 88888.00 2015-08-15 23:09:03.500 227 12754.00 118.35 54662.32 88888.00 2015-08-15 23:09:03.625 227 12753.98 118.33 54662.32 88888.00 2015-08-15 23:09:03.750 227 12753.92 118.28 54662.35 88888.00 2015-08-15 23:09:03.875 227 12753.88 118.25 54662.32 88888.00 2015-08-15 23:09:04.000 227 12753.83 118.25 54662.32 88888.00 2015-08-15 23:09:04.125 227 12753.85 118.25 54662.32 88888.00 2015-08-15 23:09:04.250 227 12753.83 118.17 54662.32 88888.00 2015-08-15 23:09:04.375 227 12753.80 118.17 54662.32 88888.00 2015-08-15 23:09:04.500 227 12753.77 118.15 54662.28 88888.00 2015-08-15 23:09:04.625 227 12753.77 118.12 54662.25 88888.00 2015-08-15 23:09:04.750 227 12753.77 118.10 54662.28 88888.00 2015-08-15 23:09:04.875 227 12753.75 118.05 54662.28 88888.00 2015-08-15 23:09:05.000 227 12753.67 118.03 54662.28 88888.00 2015-08-15 23:09:05.125 227 12753.58 118.00 54662.30 88888.00 2015-08-15 23:09:05.250 227 12753.60 117.97 54662.30 88888.00 2015-08-15 23:09:05.375 227 12753.60 117.97 54662.28 88888.00 2015-08-15 23:09:05.500 227 12753.52 117.95 54662.28 88888.00 2015-08-15 23:09:05.625 227 12753.55 117.92 54662.28 88888.00 2015-08-15 23:09:05.750 227 12753.60 117.92 54662.28 88888.00 2015-08-15 23:09:05.875 227 12753.62 117.90 54662.28 88888.00 2015-08-15 23:09:06.000 227 12753.55 117.85 54662.25 88888.00 2015-08-15 23:09:06.125 227 12753.52 117.85 54662.25 88888.00 2015-08-15 23:09:06.250 227 12753.48 117.78 54662.28 88888.00 2015-08-15 23:09:06.375 227 12753.52 117.78 54662.30 88888.00 2015-08-15 23:09:06.500 227 12753.55 117.75 54662.28 88888.00 2015-08-15 23:09:06.625 227 12753.55 117.72 54662.28 88888.00 2015-08-15 23:09:06.750 227 12753.50 117.72 54662.30 88888.00 2015-08-15 23:09:06.875 227 12753.42 117.70 54662.30 88888.00 2015-08-15 23:09:07.000 227 12753.40 117.67 54662.30 88888.00 2015-08-15 23:09:07.125 227 12753.42 117.62 54662.30 88888.00 2015-08-15 23:09:07.250 227 12753.35 117.65 54662.32 88888.00 2015-08-15 23:09:07.375 227 12753.38 117.65 54662.30 88888.00 2015-08-15 23:09:07.500 227 12753.30 117.62 54662.30 88888.00 2015-08-15 23:09:07.625 227 12753.25 117.58 54662.28 88888.00 2015-08-15 23:09:07.750 227 12753.25 117.55 54662.28 88888.00 2015-08-15 23:09:07.875 227 12753.25 117.55 54662.28 88888.00 2015-08-15 23:09:08.000 227 12753.23 117.55 54662.30 88888.00 2015-08-15 23:09:08.125 227 12753.25 117.58 54662.32 88888.00 2015-08-15 23:09:08.250 227 12753.20 117.53 54662.28 88888.00 2015-08-15 23:09:08.375 227 12753.20 117.53 54662.28 88888.00 2015-08-15 23:09:08.500 227 12753.17 117.47 54662.22 88888.00 2015-08-15 23:09:08.625 227 12753.20 117.47 54662.25 88888.00 2015-08-15 23:09:08.750 227 12753.17 117.42 54662.25 88888.00 2015-08-15 23:09:08.875 227 12753.15 117.42 54662.25 88888.00 2015-08-15 23:09:09.000 227 12753.12 117.38 54662.25 88888.00 2015-08-15 23:09:09.125 227 12753.08 117.38 54662.25 88888.00 2015-08-15 23:09:09.250 227 12753.08 117.35 54662.22 88888.00 2015-08-15 23:09:09.375 227 12753.12 117.35 54662.22 88888.00 2015-08-15 23:09:09.500 227 12753.08 117.33 54662.25 88888.00 2015-08-15 23:09:09.625 227 12753.00 117.30 54662.25 88888.00 2015-08-15 23:09:09.750 227 12752.98 117.28 54662.25 88888.00 2015-08-15 23:09:09.875 227 12752.98 117.28 54662.25 88888.00 2015-08-15 23:09:10.000 227 12752.92 117.25 54662.22 88888.00 2015-08-15 23:09:10.125 227 12752.85 117.22 54662.22 88888.00 2015-08-15 23:09:10.250 227 12752.75 117.20 54662.22 88888.00 2015-08-15 23:09:10.375 227 12752.77 117.20 54662.20 88888.00 2015-08-15 23:09:10.500 227 12752.80 117.20 54662.20 88888.00 2015-08-15 23:09:10.625 227 12752.77 117.17 54662.20 88888.00 2015-08-15 23:09:10.750 227 12752.80 117.20 54662.20 88888.00 2015-08-15 23:09:10.875 227 12752.80 117.15 54662.20 88888.00 2015-08-15 23:09:11.000 227 12752.77 117.15 54662.18 88888.00 2015-08-15 23:09:11.125 227 12752.77 117.15 54662.22 88888.00 2015-08-15 23:09:11.250 227 12752.77 117.15 54662.20 88888.00 2015-08-15 23:09:11.375 227 12752.73 117.12 54662.20 88888.00 2015-08-15 23:09:11.500 227 12752.73 117.12 54662.18 88888.00 2015-08-15 23:09:11.625 227 12752.62 117.08 54662.15 88888.00 2015-08-15 23:09:11.750 227 12752.50 117.08 54662.15 88888.00 2015-08-15 23:09:11.875 227 12752.45 117.05 54662.15 88888.00 2015-08-15 23:09:12.000 227 12752.52 117.08 54662.15 88888.00 2015-08-15 23:09:12.125 227 12752.55 117.08 54662.12 88888.00 2015-08-15 23:09:12.250 227 12752.50 117.00 54662.15 88888.00 2015-08-15 23:09:12.375 227 12752.50 117.00 54662.15 88888.00 2015-08-15 23:09:12.500 227 12752.45 117.00 54662.18 88888.00 2015-08-15 23:09:12.625 227 12752.42 117.00 54662.15 88888.00 2015-08-15 23:09:12.750 227 12752.42 117.00 54662.15 88888.00 2015-08-15 23:09:12.875 227 12752.45 116.97 54662.15 88888.00 2015-08-15 23:09:13.000 227 12752.45 116.97 54662.18 88888.00 2015-08-15 23:09:13.125 227 12752.40 117.00 54662.18 88888.00 2015-08-15 23:09:13.250 227 12752.33 116.95 54662.18 88888.00 2015-08-15 23:09:13.375 227 12752.38 116.97 54662.18 88888.00 2015-08-15 23:09:13.500 227 12752.35 116.95 54662.18 88888.00 2015-08-15 23:09:13.625 227 12752.27 116.92 54662.15 88888.00 2015-08-15 23:09:13.750 227 12752.27 116.92 54662.15 88888.00 2015-08-15 23:09:13.875 227 12752.23 116.90 54662.15 88888.00 2015-08-15 23:09:14.000 227 12752.20 116.90 54662.12 88888.00 2015-08-15 23:09:14.125 227 12752.20 116.90 54662.12 88888.00 2015-08-15 23:09:14.250 227 12752.17 116.88 54662.15 88888.00 2015-08-15 23:09:14.375 227 12752.17 116.85 54662.12 88888.00 2015-08-15 23:09:14.500 227 12752.15 116.88 54662.12 88888.00 2015-08-15 23:09:14.625 227 12752.10 116.90 54662.12 88888.00 2015-08-15 23:09:14.750 227 12752.05 116.88 54662.10 88888.00 2015-08-15 23:09:14.875 227 12752.02 116.85 54662.12 88888.00 2015-08-15 23:09:15.000 227 12752.02 116.88 54662.10 88888.00 2015-08-15 23:09:15.125 227 12752.02 116.85 54662.10 88888.00 2015-08-15 23:09:15.250 227 12751.92 116.83 54662.12 88888.00 2015-08-15 23:09:15.375 227 12751.92 116.80 54662.10 88888.00 2015-08-15 23:09:15.500 227 12751.88 116.80 54662.10 88888.00 2015-08-15 23:09:15.625 227 12751.85 116.80 54662.12 88888.00 2015-08-15 23:09:15.750 227 12751.88 116.78 54662.10 88888.00 2015-08-15 23:09:15.875 227 12751.90 116.75 54662.10 88888.00 2015-08-15 23:09:16.000 227 12751.92 116.75 54662.07 88888.00 2015-08-15 23:09:16.125 227 12751.88 116.72 54662.10 88888.00 2015-08-15 23:09:16.250 227 12751.75 116.72 54662.07 88888.00 2015-08-15 23:09:16.375 227 12751.73 116.75 54662.05 88888.00 2015-08-15 23:09:16.500 227 12751.73 116.75 54662.03 88888.00 2015-08-15 23:09:16.625 227 12751.83 116.75 54662.00 88888.00 2015-08-15 23:09:16.750 227 12751.83 116.75 54662.03 88888.00 2015-08-15 23:09:16.875 227 12751.83 116.75 54662.00 88888.00 2015-08-15 23:09:17.000 227 12751.75 116.75 54661.97 88888.00 2015-08-15 23:09:17.125 227 12751.73 116.75 54662.00 88888.00 2015-08-15 23:09:17.250 227 12751.70 116.72 54662.00 88888.00 2015-08-15 23:09:17.375 227 12751.67 116.72 54661.97 88888.00 2015-08-15 23:09:17.500 227 12751.65 116.72 54661.95 88888.00 2015-08-15 23:09:17.625 227 12751.67 116.70 54661.95 88888.00 2015-08-15 23:09:17.750 227 12751.67 116.72 54661.97 88888.00 2015-08-15 23:09:17.875 227 12751.67 116.70 54661.97 88888.00 2015-08-15 23:09:18.000 227 12751.67 116.72 54661.95 88888.00 2015-08-15 23:09:18.125 227 12751.67 116.75 54661.95 88888.00 2015-08-15 23:09:18.250 227 12751.62 116.70 54661.93 88888.00 2015-08-15 23:09:18.375 227 12751.58 116.67 54661.88 88888.00 2015-08-15 23:09:18.500 227 12751.58 116.67 54661.93 88888.00 2015-08-15 23:09:18.625 227 12751.58 116.70 54661.93 88888.00 2015-08-15 23:09:18.750 227 12751.58 116.72 54661.95 88888.00 2015-08-15 23:09:18.875 227 12751.50 116.70 54661.97 88888.00 2015-08-15 23:09:19.000 227 12751.52 116.72 54661.93 88888.00 2015-08-15 23:09:19.125 227 12751.58 116.72 54661.93 88888.00 2015-08-15 23:09:19.250 227 12751.50 116.67 54661.88 88888.00 2015-08-15 23:09:19.375 227 12751.48 116.70 54661.88 88888.00 2015-08-15 23:09:19.500 227 12751.48 116.67 54661.90 88888.00 2015-08-15 23:09:19.625 227 12751.48 116.67 54661.88 88888.00 2015-08-15 23:09:19.750 227 12751.48 116.67 54661.85 88888.00 2015-08-15 23:09:19.875 227 12751.40 116.70 54661.88 88888.00 2015-08-15 23:09:20.000 227 12751.27 116.70 54661.88 88888.00 2015-08-15 23:09:20.125 227 12751.25 116.67 54661.85 88888.00 2015-08-15 23:09:20.250 227 12751.23 116.67 54661.85 88888.00 2015-08-15 23:09:20.375 227 12751.38 116.72 54661.90 88888.00 2015-08-15 23:09:20.500 227 12751.42 116.75 54661.88 88888.00 2015-08-15 23:09:20.625 227 12751.40 116.72 54661.82 88888.00 2015-08-15 23:09:20.750 227 12751.35 116.70 54661.80 88888.00 2015-08-15 23:09:20.875 227 12751.33 116.70 54661.85 88888.00 2015-08-15 23:09:21.000 227 12751.33 116.70 54661.85 88888.00 2015-08-15 23:09:21.125 227 12751.35 116.72 54661.82 88888.00 2015-08-15 23:09:21.250 227 12751.35 116.67 54661.78 88888.00 2015-08-15 23:09:21.375 227 12751.30 116.67 54661.70 88888.00 2015-08-15 23:09:21.500 227 12751.30 116.70 54661.70 88888.00 2015-08-15 23:09:21.625 227 12751.30 116.70 54661.70 88888.00 2015-08-15 23:09:21.750 227 12751.38 116.70 54661.70 88888.00 2015-08-15 23:09:21.875 227 12751.33 116.72 54661.70 88888.00 2015-08-15 23:09:22.000 227 12751.27 116.72 54661.70 88888.00 2015-08-15 23:09:22.125 227 12751.23 116.67 54661.70 88888.00 2015-08-15 23:09:22.250 227 12751.25 116.65 54661.68 88888.00 2015-08-15 23:09:22.375 227 12751.35 116.70 54661.65 88888.00 2015-08-15 23:09:22.500 227 12751.30 116.72 54661.68 88888.00 2015-08-15 23:09:22.625 227 12751.30 116.72 54661.65 88888.00 2015-08-15 23:09:22.750 227 12751.33 116.72 54661.68 88888.00 2015-08-15 23:09:22.875 227 12751.33 116.70 54661.65 88888.00 2015-08-15 23:09:23.000 227 12751.30 116.70 54661.57 88888.00 2015-08-15 23:09:23.125 227 12751.27 116.75 54661.60 88888.00 2015-08-15 23:09:23.250 227 12751.23 116.70 54661.57 88888.00 2015-08-15 23:09:23.375 227 12751.17 116.70 54661.55 88888.00 2015-08-15 23:09:23.500 227 12751.17 116.72 54661.55 88888.00 2015-08-15 23:09:23.625 227 12751.25 116.75 54661.55 88888.00 2015-08-15 23:09:23.750 227 12751.27 116.78 54661.55 88888.00 2015-08-15 23:09:23.875 227 12751.25 116.75 54661.60 88888.00 2015-08-15 23:09:24.000 227 12751.20 116.72 54661.57 88888.00 2015-08-15 23:09:24.125 227 12751.15 116.72 54661.57 88888.00 2015-08-15 23:09:24.250 227 12751.17 116.75 54661.57 88888.00 2015-08-15 23:09:24.375 227 12751.17 116.75 54661.57 88888.00 2015-08-15 23:09:24.500 227 12751.23 116.78 54661.55 88888.00 2015-08-15 23:09:24.625 227 12751.20 116.78 54661.53 88888.00 2015-08-15 23:09:24.750 227 12751.15 116.75 54661.53 88888.00 2015-08-15 23:09:24.875 227 12751.10 116.78 54661.53 88888.00 2015-08-15 23:09:25.000 227 12751.08 116.80 54661.53 88888.00 2015-08-15 23:09:25.125 227 12751.08 116.78 54661.53 88888.00 2015-08-15 23:09:25.250 227 12751.10 116.78 54661.50 88888.00 2015-08-15 23:09:25.375 227 12751.17 116.80 54661.50 88888.00 2015-08-15 23:09:25.500 227 12751.15 116.83 54661.47 88888.00 2015-08-15 23:09:25.625 227 12751.12 116.80 54661.45 88888.00 2015-08-15 23:09:25.750 227 12751.12 116.80 54661.47 88888.00 2015-08-15 23:09:25.875 227 12751.08 116.80 54661.47 88888.00 2015-08-15 23:09:26.000 227 12751.00 116.80 54661.45 88888.00 2015-08-15 23:09:26.125 227 12751.00 116.83 54661.47 88888.00 2015-08-15 23:09:26.250 227 12750.92 116.85 54661.45 88888.00 2015-08-15 23:09:26.375 227 12750.98 116.88 54661.43 88888.00 2015-08-15 23:09:26.500 227 12750.98 116.88 54661.45 88888.00 2015-08-15 23:09:26.625 227 12750.95 116.85 54661.43 88888.00 2015-08-15 23:09:26.750 227 12750.95 116.85 54661.40 88888.00 2015-08-15 23:09:26.875 227 12750.92 116.85 54661.40 88888.00 2015-08-15 23:09:27.000 227 12751.00 116.88 54661.35 88888.00 2015-08-15 23:09:27.125 227 12751.05 116.85 54661.35 88888.00 2015-08-15 23:09:27.250 227 12750.95 116.85 54661.32 88888.00 2015-08-15 23:09:27.375 227 12750.95 116.85 54661.32 88888.00 2015-08-15 23:09:27.500 227 12750.90 116.88 54661.32 88888.00 2015-08-15 23:09:27.625 227 12750.88 116.88 54661.32 88888.00 2015-08-15 23:09:27.750 227 12750.90 116.90 54661.30 88888.00 2015-08-15 23:09:27.875 227 12750.92 116.88 54661.30 88888.00 2015-08-15 23:09:28.000 227 12750.92 116.88 54661.32 88888.00 2015-08-15 23:09:28.125 227 12750.88 116.88 54661.32 88888.00 2015-08-15 23:09:28.250 227 12750.85 116.88 54661.30 88888.00 2015-08-15 23:09:28.375 227 12750.90 116.90 54661.30 88888.00 2015-08-15 23:09:28.500 227 12750.88 116.90 54661.28 88888.00 2015-08-15 23:09:28.625 227 12750.85 116.92 54661.28 88888.00 2015-08-15 23:09:28.750 227 12750.88 116.92 54661.25 88888.00 2015-08-15 23:09:28.875 227 12750.80 116.90 54661.22 88888.00 2015-08-15 23:09:29.000 227 12750.80 116.90 54661.22 88888.00 2015-08-15 23:09:29.125 227 12750.75 116.90 54661.25 88888.00 2015-08-15 23:09:29.250 227 12750.77 116.90 54661.22 88888.00 2015-08-15 23:09:29.375 227 12750.80 116.95 54661.22 88888.00 2015-08-15 23:09:29.500 227 12750.83 116.95 54661.18 88888.00 2015-08-15 23:09:29.625 227 12750.80 116.95 54661.18 88888.00 2015-08-15 23:09:29.750 227 12750.73 116.95 54661.18 88888.00 2015-08-15 23:09:29.875 227 12750.67 117.03 54661.15 88888.00 2015-08-15 23:09:30.000 227 12750.62 117.05 54661.15 88888.00 2015-08-15 23:09:30.125 227 12750.62 117.10 54661.20 88888.00 2015-08-15 23:09:30.250 227 12750.65 117.05 54661.20 88888.00 2015-08-15 23:09:30.375 227 12750.65 117.10 54661.18 88888.00 2015-08-15 23:09:30.500 227 12750.60 117.10 54661.15 88888.00 2015-08-15 23:09:30.625 227 12750.65 117.10 54661.15 88888.00 2015-08-15 23:09:30.750 227 12750.67 117.10 54661.15 88888.00 2015-08-15 23:09:30.875 227 12750.65 117.08 54661.15 88888.00 2015-08-15 23:09:31.000 227 12750.60 117.10 54661.12 88888.00 2015-08-15 23:09:31.125 227 12750.58 117.10 54661.15 88888.00 2015-08-15 23:09:31.250 227 12750.55 117.12 54661.15 88888.00 2015-08-15 23:09:31.375 227 12750.58 117.12 54661.12 88888.00 2015-08-15 23:09:31.500 227 12750.60 117.10 54661.10 88888.00 2015-08-15 23:09:31.625 227 12750.55 117.08 54661.10 88888.00 2015-08-15 23:09:31.750 227 12750.50 117.10 54661.10 88888.00 2015-08-15 23:09:31.875 227 12750.55 117.10 54661.12 88888.00 2015-08-15 23:09:32.000 227 12750.48 117.10 54661.10 88888.00 2015-08-15 23:09:32.125 227 12750.48 117.12 54661.07 88888.00 2015-08-15 23:09:32.250 227 12750.48 117.10 54661.07 88888.00 2015-08-15 23:09:32.375 227 12750.45 117.12 54661.05 88888.00 2015-08-15 23:09:32.500 227 12750.45 117.10 54661.05 88888.00 2015-08-15 23:09:32.625 227 12750.42 117.12 54661.05 88888.00 2015-08-15 23:09:32.750 227 12750.40 117.12 54661.05 88888.00 2015-08-15 23:09:32.875 227 12750.38 117.15 54661.05 88888.00 2015-08-15 23:09:33.000 227 12750.38 117.12 54661.03 88888.00 2015-08-15 23:09:33.125 227 12750.40 117.12 54661.05 88888.00 2015-08-15 23:09:33.250 227 12750.45 117.15 54661.07 88888.00 2015-08-15 23:09:33.375 227 12750.45 117.20 54661.07 88888.00 2015-08-15 23:09:33.500 227 12750.40 117.17 54661.03 88888.00 2015-08-15 23:09:33.625 227 12750.38 117.17 54661.00 88888.00 2015-08-15 23:09:33.750 227 12750.38 117.20 54661.00 88888.00 2015-08-15 23:09:33.875 227 12750.38 117.20 54660.97 88888.00 2015-08-15 23:09:34.000 227 12750.33 117.22 54660.97 88888.00 2015-08-15 23:09:34.125 227 12750.33 117.22 54660.97 88888.00 2015-08-15 23:09:34.250 227 12750.30 117.20 54660.95 88888.00 2015-08-15 23:09:34.375 227 12750.30 117.22 54660.95 88888.00 2015-08-15 23:09:34.500 227 12750.30 117.22 54660.93 88888.00 2015-08-15 23:09:34.625 227 12750.27 117.22 54660.90 88888.00 2015-08-15 23:09:34.750 227 12750.23 117.25 54660.88 88888.00 2015-08-15 23:09:34.875 227 12750.20 117.25 54660.88 88888.00 2015-08-15 23:09:35.000 227 12750.23 117.25 54660.88 88888.00 2015-08-15 23:09:35.125 227 12750.23 117.28 54660.88 88888.00 2015-08-15 23:09:35.250 227 12750.17 117.25 54660.88 88888.00 2015-08-15 23:09:35.375 227 12750.20 117.30 54660.88 88888.00 2015-08-15 23:09:35.500 227 12750.20 117.30 54660.90 88888.00 2015-08-15 23:09:35.625 227 12750.17 117.25 54660.88 88888.00 2015-08-15 23:09:35.750 227 12750.15 117.25 54660.85 88888.00 2015-08-15 23:09:35.875 227 12750.12 117.25 54660.88 88888.00 2015-08-15 23:09:36.000 227 12750.12 117.22 54660.85 88888.00 2015-08-15 23:09:36.125 227 12750.15 117.25 54660.85 88888.00 2015-08-15 23:09:36.250 227 12750.10 117.25 54660.85 88888.00 2015-08-15 23:09:36.375 227 12750.10 117.25 54660.88 88888.00 2015-08-15 23:09:36.500 227 12750.08 117.25 54660.85 88888.00 2015-08-15 23:09:36.625 227 12750.00 117.25 54660.88 88888.00 2015-08-15 23:09:36.750 227 12750.02 117.28 54660.85 88888.00 2015-08-15 23:09:36.875 227 12750.05 117.25 54660.82 88888.00 2015-08-15 23:09:37.000 227 12750.02 117.22 54660.82 88888.00 2015-08-15 23:09:37.125 227 12750.05 117.20 54660.82 88888.00 2015-08-15 23:09:37.250 227 12750.02 117.22 54660.80 88888.00 2015-08-15 23:09:37.375 227 12750.05 117.25 54660.82 88888.00 2015-08-15 23:09:37.500 227 12750.02 117.28 54660.82 88888.00 2015-08-15 23:09:37.625 227 12750.08 117.28 54660.82 88888.00 2015-08-15 23:09:37.750 227 12750.08 117.28 54660.82 88888.00 2015-08-15 23:09:37.875 227 12749.98 117.25 54660.80 88888.00 2015-08-15 23:09:38.000 227 12749.98 117.25 54660.80 88888.00 2015-08-15 23:09:38.125 227 12750.02 117.30 54660.82 88888.00 2015-08-15 23:09:38.250 227 12750.05 117.28 54660.80 88888.00 2015-08-15 23:09:38.375 227 12750.02 117.25 54660.78 88888.00 2015-08-15 23:09:38.500 227 12749.95 117.22 54660.78 88888.00 2015-08-15 23:09:38.625 227 12750.00 117.28 54660.80 88888.00 2015-08-15 23:09:38.750 227 12749.95 117.30 54660.78 88888.00 2015-08-15 23:09:38.875 227 12749.92 117.25 54660.75 88888.00 2015-08-15 23:09:39.000 227 12749.92 117.25 54660.78 88888.00 2015-08-15 23:09:39.125 227 12749.90 117.28 54660.78 88888.00 2015-08-15 23:09:39.250 227 12749.88 117.28 54660.78 88888.00 2015-08-15 23:09:39.375 227 12749.85 117.28 54660.78 88888.00 2015-08-15 23:09:39.500 227 12749.83 117.25 54660.75 88888.00 2015-08-15 23:09:39.625 227 12749.80 117.22 54660.72 88888.00 2015-08-15 23:09:39.750 227 12749.83 117.25 54660.75 88888.00 2015-08-15 23:09:39.875 227 12749.75 117.20 54660.75 88888.00 2015-08-15 23:09:40.000 227 12749.70 117.17 54660.72 88888.00 2015-08-15 23:09:40.125 227 12749.67 117.17 54660.72 88888.00 2015-08-15 23:09:40.250 227 12749.60 117.17 54660.72 88888.00 2015-08-15 23:09:40.375 227 12749.60 117.15 54660.72 88888.00 2015-08-15 23:09:40.500 227 12749.58 117.15 54660.70 88888.00 2015-08-15 23:09:40.625 227 12749.55 117.10 54660.68 88888.00 2015-08-15 23:09:40.750 227 12749.50 117.12 54660.68 88888.00 2015-08-15 23:09:40.875 227 12749.50 117.12 54660.68 88888.00 2015-08-15 23:09:41.000 227 12749.52 117.12 54660.68 88888.00 2015-08-15 23:09:41.125 227 12749.50 117.12 54660.68 88888.00 2015-08-15 23:09:41.250 227 12749.50 117.08 54660.68 88888.00 2015-08-15 23:09:41.375 227 12749.58 117.10 54660.68 88888.00 2015-08-15 23:09:41.500 227 12749.55 117.10 54660.68 88888.00 2015-08-15 23:09:41.625 227 12749.48 117.10 54660.68 88888.00 2015-08-15 23:09:41.750 227 12749.42 117.10 54660.65 88888.00 2015-08-15 23:09:41.875 227 12749.40 117.08 54660.62 88888.00 2015-08-15 23:09:42.000 227 12749.40 117.10 54660.62 88888.00 2015-08-15 23:09:42.125 227 12749.40 117.08 54660.65 88888.00 2015-08-15 23:09:42.250 227 12749.42 117.03 54660.65 88888.00 2015-08-15 23:09:42.375 227 12749.42 117.03 54660.62 88888.00 2015-08-15 23:09:42.500 227 12749.38 117.03 54660.62 88888.00 2015-08-15 23:09:42.625 227 12749.35 117.00 54660.62 88888.00 2015-08-15 23:09:42.750 227 12749.38 116.97 54660.62 88888.00 2015-08-15 23:09:42.875 227 12749.40 117.00 54660.60 88888.00 2015-08-15 23:09:43.000 227 12749.42 117.03 54660.62 88888.00 2015-08-15 23:09:43.125 227 12749.38 117.00 54660.65 88888.00 2015-08-15 23:09:43.250 227 12749.30 116.97 54660.62 88888.00 2015-08-15 23:09:43.375 227 12749.25 116.95 54660.57 88888.00 2015-08-15 23:09:43.500 227 12749.27 116.97 54660.60 88888.00 2015-08-15 23:09:43.625 227 12749.30 117.00 54660.62 88888.00 2015-08-15 23:09:43.750 227 12749.27 116.95 54660.60 88888.00 2015-08-15 23:09:43.875 227 12749.27 116.92 54660.60 88888.00 2015-08-15 23:09:44.000 227 12749.27 116.92 54660.57 88888.00 2015-08-15 23:09:44.125 227 12749.23 116.92 54660.60 88888.00 2015-08-15 23:09:44.250 227 12749.15 116.90 54660.60 88888.00 2015-08-15 23:09:44.375 227 12749.15 116.85 54660.57 88888.00 2015-08-15 23:09:44.500 227 12749.12 116.88 54660.57 88888.00 2015-08-15 23:09:44.625 227 12749.12 116.92 54660.57 88888.00 2015-08-15 23:09:44.750 227 12749.17 116.92 54660.55 88888.00 2015-08-15 23:09:44.875 227 12749.15 116.92 54660.55 88888.00 2015-08-15 23:09:45.000 227 12749.17 116.90 54660.57 88888.00 2015-08-15 23:09:45.125 227 12749.17 116.88 54660.57 88888.00 2015-08-15 23:09:45.250 227 12749.10 116.85 54660.55 88888.00 2015-08-15 23:09:45.375 227 12749.10 116.80 54660.53 88888.00 2015-08-15 23:09:45.500 227 12749.08 116.80 54660.53 88888.00 2015-08-15 23:09:45.625 227 12749.12 116.78 54660.53 88888.00 2015-08-15 23:09:45.750 227 12749.15 116.80 54660.53 88888.00 2015-08-15 23:09:45.875 227 12749.12 116.80 54660.50 88888.00 2015-08-15 23:09:46.000 227 12749.05 116.80 54660.50 88888.00 2015-08-15 23:09:46.125 227 12749.00 116.78 54660.50 88888.00 2015-08-15 23:09:46.250 227 12749.00 116.75 54660.53 88888.00 2015-08-15 23:09:46.375 227 12749.00 116.75 54660.50 88888.00 2015-08-15 23:09:46.500 227 12748.95 116.72 54660.45 88888.00 2015-08-15 23:09:46.625 227 12748.98 116.72 54660.47 88888.00 2015-08-15 23:09:46.750 227 12748.95 116.67 54660.45 88888.00 2015-08-15 23:09:46.875 227 12748.92 116.70 54660.47 88888.00 2015-08-15 23:09:47.000 227 12748.95 116.72 54660.47 88888.00 2015-08-15 23:09:47.125 227 12748.95 116.72 54660.47 88888.00 2015-08-15 23:09:47.250 227 12748.90 116.72 54660.47 88888.00 2015-08-15 23:09:47.375 227 12748.90 116.67 54660.45 88888.00 2015-08-15 23:09:47.500 227 12748.88 116.65 54660.45 88888.00 2015-08-15 23:09:47.625 227 12748.85 116.70 54660.47 88888.00 2015-08-15 23:09:47.750 227 12748.83 116.70 54660.47 88888.00 2015-08-15 23:09:47.875 227 12748.83 116.65 54660.47 88888.00 2015-08-15 23:09:48.000 227 12748.83 116.65 54660.45 88888.00 2015-08-15 23:09:48.125 227 12748.85 116.65 54660.45 88888.00 2015-08-15 23:09:48.250 227 12748.83 116.62 54660.43 88888.00 2015-08-15 23:09:48.375 227 12748.77 116.65 54660.43 88888.00 2015-08-15 23:09:48.500 227 12748.77 116.65 54660.43 88888.00 2015-08-15 23:09:48.625 227 12748.80 116.65 54660.45 88888.00 2015-08-15 23:09:48.750 227 12748.75 116.60 54660.45 88888.00 2015-08-15 23:09:48.875 227 12748.75 116.62 54660.45 88888.00 2015-08-15 23:09:49.000 227 12748.73 116.62 54660.43 88888.00 2015-08-15 23:09:49.125 227 12748.70 116.60 54660.43 88888.00 2015-08-15 23:09:49.250 227 12748.65 116.60 54660.45 88888.00 2015-08-15 23:09:49.375 227 12748.65 116.62 54660.43 88888.00 2015-08-15 23:09:49.500 227 12748.58 116.60 54660.43 88888.00 2015-08-15 23:09:49.625 227 12748.58 116.60 54660.43 88888.00 2015-08-15 23:09:49.750 227 12748.60 116.55 54660.43 88888.00 2015-08-15 23:09:49.875 227 12748.62 116.53 54660.43 88888.00 2015-08-15 23:09:50.000 227 12748.55 116.55 54660.40 88888.00 2015-08-15 23:09:50.125 227 12748.58 116.60 54660.40 88888.00 2015-08-15 23:09:50.250 227 12748.50 116.58 54660.40 88888.00 2015-08-15 23:09:50.375 227 12748.50 116.55 54660.38 88888.00 2015-08-15 23:09:50.500 227 12748.52 116.53 54660.38 88888.00 2015-08-15 23:09:50.625 227 12748.55 116.53 54660.35 88888.00 2015-08-15 23:09:50.750 227 12748.52 116.55 54660.35 88888.00 2015-08-15 23:09:50.875 227 12748.45 116.55 54660.35 88888.00 2015-08-15 23:09:51.000 227 12748.38 116.50 54660.32 88888.00 2015-08-15 23:09:51.125 227 12748.38 116.47 54660.30 88888.00 2015-08-15 23:09:51.250 227 12748.38 116.53 54660.35 88888.00 2015-08-15 23:09:51.375 227 12748.40 116.58 54660.35 88888.00 2015-08-15 23:09:51.500 227 12748.38 116.55 54660.35 88888.00 2015-08-15 23:09:51.625 227 12748.27 116.55 54660.32 88888.00 2015-08-15 23:09:51.750 227 12748.27 116.55 54660.32 88888.00 2015-08-15 23:09:51.875 227 12748.25 116.55 54660.28 88888.00 2015-08-15 23:09:52.000 227 12748.23 116.60 54660.28 88888.00 2015-08-15 23:09:52.125 227 12748.15 116.60 54660.28 88888.00 2015-08-15 23:09:52.250 227 12748.12 116.58 54660.28 88888.00 2015-08-15 23:09:52.375 227 12748.12 116.58 54660.22 88888.00 2015-08-15 23:09:52.500 227 12748.08 116.60 54660.25 88888.00 2015-08-15 23:09:52.625 227 12748.08 116.60 54660.25 88888.00 2015-08-15 23:09:52.750 227 12748.12 116.58 54660.25 88888.00 2015-08-15 23:09:52.875 227 12748.12 116.60 54660.22 88888.00 2015-08-15 23:09:53.000 227 12748.05 116.62 54660.20 88888.00 2015-08-15 23:09:53.125 227 12748.00 116.62 54660.22 88888.00 2015-08-15 23:09:53.250 227 12747.98 116.62 54660.22 88888.00 2015-08-15 23:09:53.375 227 12747.95 116.65 54660.22 88888.00 2015-08-15 23:09:53.500 227 12747.92 116.65 54660.22 88888.00 2015-08-15 23:09:53.625 227 12747.95 116.65 54660.22 88888.00 2015-08-15 23:09:53.750 227 12747.95 116.67 54660.22 88888.00 2015-08-15 23:09:53.875 227 12747.95 116.65 54660.20 88888.00 2015-08-15 23:09:54.000 227 12747.98 116.67 54660.20 88888.00 2015-08-15 23:09:54.125 227 12747.95 116.72 54660.22 88888.00 2015-08-15 23:09:54.250 227 12747.88 116.75 54660.20 88888.00 2015-08-15 23:09:54.375 227 12747.83 116.75 54660.15 88888.00 2015-08-15 23:09:54.500 227 12747.77 116.78 54660.18 88888.00 2015-08-15 23:09:54.625 227 12747.77 116.78 54660.18 88888.00 2015-08-15 23:09:54.750 227 12747.75 116.78 54660.15 88888.00 2015-08-15 23:09:54.875 227 12747.75 116.78 54660.15 88888.00 2015-08-15 23:09:55.000 227 12747.73 116.80 54660.15 88888.00 2015-08-15 23:09:55.125 227 12747.73 116.83 54660.12 88888.00 2015-08-15 23:09:55.250 227 12747.70 116.85 54660.12 88888.00 2015-08-15 23:09:55.375 227 12747.65 116.88 54660.07 88888.00 2015-08-15 23:09:55.500 227 12747.62 116.90 54660.07 88888.00 2015-08-15 23:09:55.625 227 12747.60 116.90 54660.07 88888.00 2015-08-15 23:09:55.750 227 12747.60 116.90 54660.10 88888.00 2015-08-15 23:09:55.875 227 12747.55 116.90 54660.07 88888.00 2015-08-15 23:09:56.000 227 12747.60 116.90 54660.05 88888.00 2015-08-15 23:09:56.125 227 12747.58 116.92 54660.05 88888.00 2015-08-15 23:09:56.250 227 12747.55 116.92 54660.07 88888.00 2015-08-15 23:09:56.375 227 12747.58 116.95 54660.05 88888.00 2015-08-15 23:09:56.500 227 12747.55 116.97 54660.03 88888.00 2015-08-15 23:09:56.625 227 12747.52 117.03 54660.03 88888.00 2015-08-15 23:09:56.750 227 12747.50 117.03 54660.03 88888.00 2015-08-15 23:09:56.875 227 12747.48 117.03 54660.00 88888.00 2015-08-15 23:09:57.000 227 12747.45 117.05 54660.00 88888.00 2015-08-15 23:09:57.125 227 12747.45 117.05 54660.00 88888.00 2015-08-15 23:09:57.250 227 12747.42 117.08 54660.00 88888.00 2015-08-15 23:09:57.375 227 12747.50 117.10 54659.95 88888.00 2015-08-15 23:09:57.500 227 12747.50 117.10 54659.95 88888.00 2015-08-15 23:09:57.625 227 12747.45 117.12 54659.95 88888.00 2015-08-15 23:09:57.750 227 12747.40 117.15 54659.95 88888.00 2015-08-15 23:09:57.875 227 12747.38 117.15 54659.93 88888.00 2015-08-15 23:09:58.000 227 12747.42 117.17 54659.90 88888.00 2015-08-15 23:09:58.125 227 12747.45 117.17 54659.88 88888.00 2015-08-15 23:09:58.250 227 12747.35 117.15 54659.88 88888.00 2015-08-15 23:09:58.375 227 12747.35 117.15 54659.85 88888.00 2015-08-15 23:09:58.500 227 12747.40 117.20 54659.85 88888.00 2015-08-15 23:09:58.625 227 12747.45 117.25 54659.88 88888.00 2015-08-15 23:09:58.750 227 12747.45 117.30 54659.85 88888.00 2015-08-15 23:09:58.875 227 12747.38 117.28 54659.82 88888.00 2015-08-15 23:09:59.000 227 12747.35 117.28 54659.80 88888.00 2015-08-15 23:09:59.125 227 12747.33 117.30 54659.80 88888.00 2015-08-15 23:09:59.250 227 12747.35 117.35 54659.78 88888.00 2015-08-15 23:09:59.375 227 12747.40 117.33 54659.78 88888.00 2015-08-15 23:09:59.500 227 12747.40 117.35 54659.75 88888.00 2015-08-15 23:09:59.625 227 12747.40 117.35 54659.75 88888.00 2015-08-15 23:09:59.750 227 12747.42 117.35 54659.72 88888.00 2015-08-15 23:09:59.875 227 12747.48 117.33 54659.68 88888.00 2015-08-15 23:10:00.000 227 12747.48 117.35 54659.68 88888.00 2015-08-15 23:10:00.125 227 12747.48 117.40 54659.70 88888.00 2015-08-15 23:10:00.250 227 12747.40 117.40 54659.68 88888.00 2015-08-15 23:10:00.375 227 12747.45 117.42 54659.70 88888.00 2015-08-15 23:10:00.500 227 12747.50 117.42 54659.68 88888.00 2015-08-15 23:10:00.625 227 12747.55 117.50 54659.68 88888.00 2015-08-15 23:10:00.750 227 12747.48 117.53 54659.65 88888.00 2015-08-15 23:10:00.875 227 12747.48 117.50 54659.62 88888.00 2015-08-15 23:10:01.000 227 12747.50 117.53 54659.60 88888.00 2015-08-15 23:10:01.125 227 12747.50 117.53 54659.57 88888.00 2015-08-15 23:10:01.250 227 12747.52 117.53 54659.55 88888.00 2015-08-15 23:10:01.375 227 12747.60 117.53 54659.55 88888.00 2015-08-15 23:10:01.500 227 12747.55 117.55 54659.57 88888.00 2015-08-15 23:10:01.625 227 12747.58 117.58 54659.55 88888.00 2015-08-15 23:10:01.750 227 12747.60 117.60 54659.55 88888.00 2015-08-15 23:10:01.875 227 12747.62 117.62 54659.55 88888.00 2015-08-15 23:10:02.000 227 12747.60 117.60 54659.50 88888.00 2015-08-15 23:10:02.125 227 12747.67 117.60 54659.50 88888.00 2015-08-15 23:10:02.250 227 12747.70 117.62 54659.47 88888.00 2015-08-15 23:10:02.375 227 12747.65 117.62 54659.45 88888.00 2015-08-15 23:10:02.500 227 12747.58 117.65 54659.43 88888.00 2015-08-15 23:10:02.625 227 12747.58 117.67 54659.43 88888.00 2015-08-15 23:10:02.750 227 12747.58 117.67 54659.40 88888.00 2015-08-15 23:10:02.875 227 12747.52 117.67 54659.40 88888.00 2015-08-15 23:10:03.000 227 12747.52 117.67 54659.40 88888.00 2015-08-15 23:10:03.125 227 12747.52 117.72 54659.40 88888.00 2015-08-15 23:10:03.250 227 12747.55 117.72 54659.38 88888.00 2015-08-15 23:10:03.375 227 12747.58 117.72 54659.35 88888.00 2015-08-15 23:10:03.500 227 12747.62 117.70 54659.32 88888.00 2015-08-15 23:10:03.625 227 12747.65 117.75 54659.32 88888.00 2015-08-15 23:10:03.750 227 12747.67 117.78 54659.32 88888.00 2015-08-15 23:10:03.875 227 12747.62 117.78 54659.28 88888.00 2015-08-15 23:10:04.000 227 12747.60 117.75 54659.25 88888.00 2015-08-15 23:10:04.125 227 12747.65 117.80 54659.25 88888.00 2015-08-15 23:10:04.250 227 12747.65 117.80 54659.28 88888.00 2015-08-15 23:10:04.375 227 12747.67 117.78 54659.20 88888.00 2015-08-15 23:10:04.500 227 12747.65 117.80 54659.20 88888.00 2015-08-15 23:10:04.625 227 12747.60 117.80 54659.20 88888.00 2015-08-15 23:10:04.750 227 12747.58 117.83 54659.18 88888.00 2015-08-15 23:10:04.875 227 12747.60 117.80 54659.18 88888.00 2015-08-15 23:10:05.000 227 12747.58 117.80 54659.15 88888.00 2015-08-15 23:10:05.125 227 12747.60 117.83 54659.12 88888.00 2015-08-15 23:10:05.250 227 12747.58 117.80 54659.10 88888.00 2015-08-15 23:10:05.375 227 12747.58 117.80 54659.10 88888.00 2015-08-15 23:10:05.500 227 12747.62 117.85 54659.07 88888.00 2015-08-15 23:10:05.625 227 12747.67 117.88 54659.07 88888.00 2015-08-15 23:10:05.750 227 12747.70 117.88 54659.07 88888.00 2015-08-15 23:10:05.875 227 12747.62 117.90 54659.07 88888.00 2015-08-15 23:10:06.000 227 12747.60 117.88 54659.05 88888.00 2015-08-15 23:10:06.125 227 12747.67 117.88 54659.05 88888.00 2015-08-15 23:10:06.250 227 12747.65 117.88 54659.07 88888.00 2015-08-15 23:10:06.375 227 12747.67 117.92 54659.03 88888.00 2015-08-15 23:10:06.500 227 12747.62 117.92 54659.00 88888.00 2015-08-15 23:10:06.625 227 12747.60 117.92 54659.00 88888.00 2015-08-15 23:10:06.750 227 12747.58 117.88 54659.03 88888.00 2015-08-15 23:10:06.875 227 12747.55 117.88 54659.00 88888.00 2015-08-15 23:10:07.000 227 12747.55 117.88 54659.00 88888.00 2015-08-15 23:10:07.125 227 12747.55 117.95 54658.97 88888.00 2015-08-15 23:10:07.250 227 12747.55 117.92 54658.97 88888.00 2015-08-15 23:10:07.375 227 12747.55 117.95 54658.95 88888.00 2015-08-15 23:10:07.500 227 12747.55 117.95 54658.93 88888.00 2015-08-15 23:10:07.625 227 12747.58 117.97 54658.90 88888.00 2015-08-15 23:10:07.750 227 12747.58 117.97 54658.90 88888.00 2015-08-15 23:10:07.875 227 12747.55 117.95 54658.88 88888.00 2015-08-15 23:10:08.000 227 12747.50 117.97 54658.85 88888.00 2015-08-15 23:10:08.125 227 12747.52 117.97 54658.88 88888.00 2015-08-15 23:10:08.250 227 12747.52 117.97 54658.88 88888.00 2015-08-15 23:10:08.375 227 12747.52 118.00 54658.85 88888.00 2015-08-15 23:10:08.500 227 12747.50 118.03 54658.82 88888.00 2015-08-15 23:10:08.625 227 12747.50 118.03 54658.82 88888.00 2015-08-15 23:10:08.750 227 12747.45 118.03 54658.82 88888.00 2015-08-15 23:10:08.875 227 12747.38 118.08 54658.82 88888.00 2015-08-15 23:10:09.000 227 12747.35 118.08 54658.85 88888.00 2015-08-15 23:10:09.125 227 12747.40 118.10 54658.85 88888.00 2015-08-15 23:10:09.250 227 12747.42 118.08 54658.82 88888.00 2015-08-15 23:10:09.375 227 12747.42 118.08 54658.80 88888.00 2015-08-15 23:10:09.500 227 12747.35 118.08 54658.78 88888.00 2015-08-15 23:10:09.625 227 12747.38 118.12 54658.78 88888.00 2015-08-15 23:10:09.750 227 12747.38 118.12 54658.75 88888.00 2015-08-15 23:10:09.875 227 12747.33 118.10 54658.72 88888.00 2015-08-15 23:10:10.000 227 12747.30 118.10 54658.72 88888.00 2015-08-15 23:10:10.125 227 12747.33 118.12 54658.72 88888.00 2015-08-15 23:10:10.250 227 12747.27 118.10 54658.68 88888.00 2015-08-15 23:10:10.375 227 12747.33 118.10 54658.65 88888.00 2015-08-15 23:10:10.500 227 12747.33 118.10 54658.65 88888.00 2015-08-15 23:10:10.625 227 12747.35 118.10 54658.65 88888.00 2015-08-15 23:10:10.750 227 12747.27 118.10 54658.62 88888.00 2015-08-15 23:10:10.875 227 12747.23 118.17 54658.62 88888.00 2015-08-15 23:10:11.000 227 12747.27 118.20 54658.55 88888.00 2015-08-15 23:10:11.125 227 12747.27 118.20 54658.57 88888.00 2015-08-15 23:10:11.250 227 12747.30 118.22 54658.60 88888.00 2015-08-15 23:10:11.375 227 12747.33 118.20 54658.57 88888.00 2015-08-15 23:10:11.500 227 12747.30 118.20 54658.53 88888.00 2015-08-15 23:10:11.625 227 12747.27 118.17 54658.55 88888.00 2015-08-15 23:10:11.750 227 12747.25 118.17 54658.53 88888.00 2015-08-15 23:10:11.875 227 12747.23 118.22 54658.53 88888.00 2015-08-15 23:10:12.000 227 12747.20 118.25 54658.50 88888.00 2015-08-15 23:10:12.125 227 12747.20 118.22 54658.47 88888.00 2015-08-15 23:10:12.250 227 12747.17 118.25 54658.53 88888.00 2015-08-15 23:10:12.375 227 12747.23 118.30 54658.53 88888.00 2015-08-15 23:10:12.500 227 12747.25 118.30 54658.53 88888.00 2015-08-15 23:10:12.625 227 12747.25 118.28 54658.50 88888.00 2015-08-15 23:10:12.750 227 12747.17 118.25 54658.47 88888.00 2015-08-15 23:10:12.875 227 12747.12 118.28 54658.45 88888.00 2015-08-15 23:10:13.000 227 12747.15 118.30 54658.45 88888.00 2015-08-15 23:10:13.125 227 12747.15 118.30 54658.45 88888.00 2015-08-15 23:10:13.250 227 12747.12 118.25 54658.43 88888.00 2015-08-15 23:10:13.375 227 12747.12 118.25 54658.43 88888.00 2015-08-15 23:10:13.500 227 12747.08 118.25 54658.43 88888.00 2015-08-15 23:10:13.625 227 12747.05 118.28 54658.43 88888.00 2015-08-15 23:10:13.750 227 12747.02 118.30 54658.40 88888.00 2015-08-15 23:10:13.875 227 12747.00 118.28 54658.43 88888.00 2015-08-15 23:10:14.000 227 12747.02 118.28 54658.38 88888.00 2015-08-15 23:10:14.125 227 12747.00 118.28 54658.38 88888.00 2015-08-15 23:10:14.250 227 12746.95 118.25 54658.38 88888.00 2015-08-15 23:10:14.375 227 12746.92 118.30 54658.38 88888.00 2015-08-15 23:10:14.500 227 12746.90 118.33 54658.38 88888.00 2015-08-15 23:10:14.625 227 12746.90 118.38 54658.38 88888.00 2015-08-15 23:10:14.750 227 12746.92 118.35 54658.32 88888.00 2015-08-15 23:10:14.875 227 12746.85 118.35 54658.32 88888.00 2015-08-15 23:10:15.000 227 12746.85 118.30 54658.30 88888.00 2015-08-15 23:10:15.125 227 12746.80 118.30 54658.30 88888.00 2015-08-15 23:10:15.250 227 12746.80 118.30 54658.30 88888.00 2015-08-15 23:10:15.375 227 12746.88 118.33 54658.32 88888.00 2015-08-15 23:10:15.500 227 12746.88 118.35 54658.30 88888.00 2015-08-15 23:10:15.625 227 12746.88 118.35 54658.30 88888.00 2015-08-15 23:10:15.750 227 12746.85 118.38 54658.28 88888.00 2015-08-15 23:10:15.875 227 12746.77 118.40 54658.28 88888.00 2015-08-15 23:10:16.000 227 12746.83 118.40 54658.25 88888.00 2015-08-15 23:10:16.125 227 12746.80 118.40 54658.28 88888.00 2015-08-15 23:10:16.250 227 12746.75 118.38 54658.22 88888.00 2015-08-15 23:10:16.375 227 12746.75 118.40 54658.22 88888.00 2015-08-15 23:10:16.500 227 12746.70 118.38 54658.22 88888.00 2015-08-15 23:10:16.625 227 12746.67 118.35 54658.20 88888.00 2015-08-15 23:10:16.750 227 12746.67 118.38 54658.18 88888.00 2015-08-15 23:10:16.875 227 12746.67 118.40 54658.18 88888.00 2015-08-15 23:10:17.000 227 12746.67 118.40 54658.12 88888.00 2015-08-15 23:10:17.125 227 12746.70 118.40 54658.12 88888.00 2015-08-15 23:10:17.250 227 12746.67 118.40 54658.15 88888.00 2015-08-15 23:10:17.375 227 12746.67 118.42 54658.15 88888.00 2015-08-15 23:10:17.500 227 12746.62 118.45 54658.18 88888.00 2015-08-15 23:10:17.625 227 12746.58 118.47 54658.18 88888.00 2015-08-15 23:10:17.750 227 12746.55 118.40 54658.12 88888.00 2015-08-15 23:10:17.875 227 12746.58 118.38 54658.12 88888.00 2015-08-15 23:10:18.000 227 12746.58 118.42 54658.10 88888.00 2015-08-15 23:10:18.125 227 12746.52 118.45 54658.10 88888.00 2015-08-15 23:10:18.250 227 12746.52 118.45 54658.10 88888.00 2015-08-15 23:10:18.375 227 12746.52 118.47 54658.12 88888.00 2015-08-15 23:10:18.500 227 12746.48 118.47 54658.12 88888.00 2015-08-15 23:10:18.625 227 12746.45 118.45 54658.12 88888.00 2015-08-15 23:10:18.750 227 12746.45 118.45 54658.10 88888.00 2015-08-15 23:10:18.875 227 12746.50 118.42 54658.10 88888.00 2015-08-15 23:10:19.000 227 12746.45 118.42 54658.07 88888.00 2015-08-15 23:10:19.125 227 12746.40 118.47 54658.07 88888.00 2015-08-15 23:10:19.250 227 12746.40 118.47 54658.07 88888.00 2015-08-15 23:10:19.375 227 12746.40 118.47 54658.05 88888.00 2015-08-15 23:10:19.500 227 12746.38 118.50 54658.05 88888.00 2015-08-15 23:10:19.625 227 12746.38 118.50 54658.03 88888.00 2015-08-15 23:10:19.750 227 12746.38 118.47 54658.03 88888.00 2015-08-15 23:10:19.875 227 12746.33 118.45 54658.03 88888.00 2015-08-15 23:10:20.000 227 12746.35 118.47 54658.03 88888.00 2015-08-15 23:10:20.125 227 12746.35 118.47 54658.00 88888.00 2015-08-15 23:10:20.250 227 12746.35 118.50 54658.03 88888.00 2015-08-15 23:10:20.375 227 12746.35 118.47 54657.97 88888.00 2015-08-15 23:10:20.500 227 12746.30 118.47 54657.97 88888.00 2015-08-15 23:10:20.625 227 12746.30 118.47 54657.97 88888.00 2015-08-15 23:10:20.750 227 12746.25 118.47 54657.97 88888.00 2015-08-15 23:10:20.875 227 12746.23 118.47 54657.95 88888.00 2015-08-15 23:10:21.000 227 12746.23 118.47 54657.95 88888.00 2015-08-15 23:10:21.125 227 12746.20 118.50 54657.95 88888.00 2015-08-15 23:10:21.250 227 12746.23 118.50 54657.97 88888.00 2015-08-15 23:10:21.375 227 12746.27 118.53 54657.95 88888.00 2015-08-15 23:10:21.500 227 12746.23 118.53 54657.95 88888.00 2015-08-15 23:10:21.625 227 12746.17 118.53 54657.95 88888.00 2015-08-15 23:10:21.750 227 12746.17 118.53 54657.93 88888.00 2015-08-15 23:10:21.875 227 12746.15 118.47 54657.93 88888.00 2015-08-15 23:10:22.000 227 12746.12 118.50 54657.90 88888.00 2015-08-15 23:10:22.125 227 12746.12 118.53 54657.90 88888.00 2015-08-15 23:10:22.250 227 12746.10 118.50 54657.88 88888.00 2015-08-15 23:10:22.375 227 12746.08 118.53 54657.85 88888.00 2015-08-15 23:10:22.500 227 12746.02 118.50 54657.85 88888.00 2015-08-15 23:10:22.625 227 12746.00 118.47 54657.85 88888.00 2015-08-15 23:10:22.750 227 12745.98 118.50 54657.80 88888.00 2015-08-15 23:10:22.875 227 12745.98 118.47 54657.80 88888.00 2015-08-15 23:10:23.000 227 12746.02 118.47 54657.78 88888.00 2015-08-15 23:10:23.125 227 12746.00 118.53 54657.80 88888.00 2015-08-15 23:10:23.250 227 12746.00 118.50 54657.80 88888.00 2015-08-15 23:10:23.375 227 12746.00 118.47 54657.78 88888.00 2015-08-15 23:10:23.500 227 12745.95 118.50 54657.80 88888.00 2015-08-15 23:10:23.625 227 12745.85 118.47 54657.78 88888.00 2015-08-15 23:10:23.750 227 12745.83 118.45 54657.78 88888.00 2015-08-15 23:10:23.875 227 12745.88 118.45 54657.75 88888.00 2015-08-15 23:10:24.000 227 12745.83 118.45 54657.72 88888.00 2015-08-15 23:10:24.125 227 12745.77 118.47 54657.78 88888.00 2015-08-15 23:10:24.250 227 12745.73 118.50 54657.75 88888.00 2015-08-15 23:10:24.375 227 12745.73 118.47 54657.75 88888.00 2015-08-15 23:10:24.500 227 12745.75 118.47 54657.72 88888.00 2015-08-15 23:10:24.625 227 12745.67 118.47 54657.75 88888.00 2015-08-15 23:10:24.750 227 12745.67 118.45 54657.75 88888.00 2015-08-15 23:10:24.875 227 12745.70 118.42 54657.72 88888.00 2015-08-15 23:10:25.000 227 12745.73 118.45 54657.72 88888.00 2015-08-15 23:10:25.125 227 12745.70 118.45 54657.72 88888.00 2015-08-15 23:10:25.250 227 12745.67 118.42 54657.70 88888.00 2015-08-15 23:10:25.375 227 12745.62 118.40 54657.70 88888.00 2015-08-15 23:10:25.500 227 12745.60 118.40 54657.70 88888.00 2015-08-15 23:10:25.625 227 12745.58 118.40 54657.68 88888.00 2015-08-15 23:10:25.750 227 12745.50 118.42 54657.68 88888.00 2015-08-15 23:10:25.875 227 12745.52 118.42 54657.68 88888.00 2015-08-15 23:10:26.000 227 12745.58 118.42 54657.68 88888.00 2015-08-15 23:10:26.125 227 12745.52 118.42 54657.68 88888.00 2015-08-15 23:10:26.250 227 12745.48 118.47 54657.68 88888.00 2015-08-15 23:10:26.375 227 12745.48 118.47 54657.70 88888.00 2015-08-15 23:10:26.500 227 12745.48 118.45 54657.68 88888.00 2015-08-15 23:10:26.625 227 12745.45 118.47 54657.65 88888.00 2015-08-15 23:10:26.750 227 12745.38 118.53 54657.65 88888.00 2015-08-15 23:10:26.875 227 12745.35 118.50 54657.65 88888.00 2015-08-15 23:10:27.000 227 12745.27 118.45 54657.62 88888.00 2015-08-15 23:10:27.125 227 12745.20 118.47 54657.62 88888.00 2015-08-15 23:10:27.250 227 12745.15 118.50 54657.62 88888.00 2015-08-15 23:10:27.375 227 12745.17 118.50 54657.60 88888.00 2015-08-15 23:10:27.500 227 12745.20 118.53 54657.62 88888.00 2015-08-15 23:10:27.625 227 12745.12 118.55 54657.60 88888.00 2015-08-15 23:10:27.750 227 12745.10 118.55 54657.60 88888.00 2015-08-15 23:10:27.875 227 12745.15 118.55 54657.60 88888.00 2015-08-15 23:10:28.000 227 12745.17 118.53 54657.57 88888.00 2015-08-15 23:10:28.125 227 12745.12 118.53 54657.57 88888.00 2015-08-15 23:10:28.250 227 12745.08 118.50 54657.55 88888.00 2015-08-15 23:10:28.375 227 12745.08 118.53 54657.55 88888.00 2015-08-15 23:10:28.500 227 12745.08 118.53 54657.55 88888.00 2015-08-15 23:10:28.625 227 12745.02 118.53 54657.55 88888.00 2015-08-15 23:10:28.750 227 12744.92 118.53 54657.53 88888.00 2015-08-15 23:10:28.875 227 12744.90 118.53 54657.50 88888.00 2015-08-15 23:10:29.000 227 12744.90 118.58 54657.53 88888.00 2015-08-15 23:10:29.125 227 12744.92 118.58 54657.53 88888.00 2015-08-15 23:10:29.250 227 12744.92 118.55 54657.50 88888.00 2015-08-15 23:10:29.375 227 12744.95 118.58 54657.50 88888.00 2015-08-15 23:10:29.500 227 12744.85 118.53 54657.50 88888.00 2015-08-15 23:10:29.625 227 12744.80 118.53 54657.50 88888.00 2015-08-15 23:10:29.750 227 12744.83 118.55 54657.47 88888.00 2015-08-15 23:10:29.875 227 12744.83 118.55 54657.47 88888.00 2015-08-15 23:10:30.000 227 12744.88 118.58 54657.47 88888.00 2015-08-15 23:10:30.125 227 12744.85 118.60 54657.47 88888.00 2015-08-15 23:10:30.250 227 12744.75 118.60 54657.50 88888.00 2015-08-15 23:10:30.375 227 12744.75 118.67 54657.50 88888.00 2015-08-15 23:10:30.500 227 12744.73 118.72 54657.47 88888.00 2015-08-15 23:10:30.625 227 12744.70 118.72 54657.47 88888.00 2015-08-15 23:10:30.750 227 12744.62 118.75 54657.47 88888.00 2015-08-15 23:10:30.875 227 12744.55 118.75 54657.47 88888.00 2015-08-15 23:10:31.000 227 12744.50 118.78 54657.47 88888.00 2015-08-15 23:10:31.125 227 12744.52 118.78 54657.43 88888.00 2015-08-15 23:10:31.250 227 12744.55 118.80 54657.43 88888.00 2015-08-15 23:10:31.375 227 12744.60 118.80 54657.43 88888.00 2015-08-15 23:10:31.500 227 12744.52 118.85 54657.43 88888.00 2015-08-15 23:10:31.625 227 12744.58 118.85 54657.43 88888.00 2015-08-15 23:10:31.750 227 12744.58 118.85 54657.40 88888.00 2015-08-15 23:10:31.875 227 12744.48 118.85 54657.38 88888.00 2015-08-15 23:10:32.000 227 12744.40 118.88 54657.38 88888.00 2015-08-15 23:10:32.125 227 12744.38 118.92 54657.38 88888.00 2015-08-15 23:10:32.250 227 12744.30 118.90 54657.35 88888.00 2015-08-15 23:10:32.375 227 12744.25 118.92 54657.35 88888.00 2015-08-15 23:10:32.500 227 12744.23 118.95 54657.38 88888.00 2015-08-15 23:10:32.625 227 12744.25 118.95 54657.38 88888.00 2015-08-15 23:10:32.750 227 12744.23 118.95 54657.35 88888.00 2015-08-15 23:10:32.875 227 12744.20 119.00 54657.32 88888.00 2015-08-15 23:10:33.000 227 12744.17 119.03 54657.35 88888.00 2015-08-15 23:10:33.125 227 12744.12 119.03 54657.35 88888.00 2015-08-15 23:10:33.250 227 12744.10 119.05 54657.32 88888.00 2015-08-15 23:10:33.375 227 12744.12 119.05 54657.30 88888.00 2015-08-15 23:10:33.500 227 12744.08 119.08 54657.30 88888.00 2015-08-15 23:10:33.625 227 12744.08 119.12 54657.32 88888.00 2015-08-15 23:10:33.750 227 12744.05 119.15 54657.30 88888.00 2015-08-15 23:10:33.875 227 12744.08 119.15 54657.28 88888.00 2015-08-15 23:10:34.000 227 12744.08 119.17 54657.30 88888.00 2015-08-15 23:10:34.125 227 12744.00 119.17 54657.30 88888.00 2015-08-15 23:10:34.250 227 12743.90 119.15 54657.25 88888.00 2015-08-15 23:10:34.375 227 12743.92 119.20 54657.22 88888.00 2015-08-15 23:10:34.500 227 12743.92 119.20 54657.22 88888.00 2015-08-15 23:10:34.625 227 12743.95 119.25 54657.22 88888.00 2015-08-15 23:10:34.750 227 12743.92 119.28 54657.22 88888.00 2015-08-15 23:10:34.875 227 12743.88 119.28 54657.20 88888.00 2015-08-15 23:10:35.000 227 12743.80 119.28 54657.20 88888.00 2015-08-15 23:10:35.125 227 12743.77 119.30 54657.20 88888.00 2015-08-15 23:10:35.250 227 12743.77 119.30 54657.15 88888.00 2015-08-15 23:10:35.375 227 12743.85 119.30 54657.18 88888.00 2015-08-15 23:10:35.500 227 12743.83 119.35 54657.20 88888.00 2015-08-15 23:10:35.625 227 12743.77 119.35 54657.18 88888.00 2015-08-15 23:10:35.750 227 12743.73 119.38 54657.20 88888.00 2015-08-15 23:10:35.875 227 12743.70 119.40 54657.15 88888.00 2015-08-15 23:10:36.000 227 12743.67 119.42 54657.12 88888.00 2015-08-15 23:10:36.125 227 12743.67 119.45 54657.12 88888.00 2015-08-15 23:10:36.250 227 12743.67 119.47 54657.15 88888.00 2015-08-15 23:10:36.375 227 12743.73 119.53 54657.12 88888.00 2015-08-15 23:10:36.500 227 12743.62 119.55 54657.12 88888.00 2015-08-15 23:10:36.625 227 12743.58 119.55 54657.07 88888.00 2015-08-15 23:10:36.750 227 12743.60 119.62 54657.10 88888.00 2015-08-15 23:10:36.875 227 12743.62 119.65 54657.10 88888.00 2015-08-15 23:10:37.000 227 12743.60 119.62 54657.12 88888.00 2015-08-15 23:10:37.125 227 12743.55 119.67 54657.07 88888.00 2015-08-15 23:10:37.250 227 12743.50 119.65 54657.07 88888.00 2015-08-15 23:10:37.375 227 12743.48 119.62 54657.05 88888.00 2015-08-15 23:10:37.500 227 12743.42 119.67 54657.05 88888.00 2015-08-15 23:10:37.625 227 12743.42 119.70 54657.05 88888.00 2015-08-15 23:10:37.750 227 12743.40 119.70 54657.03 88888.00 2015-08-15 23:10:37.875 227 12743.35 119.72 54657.03 88888.00 2015-08-15 23:10:38.000 227 12743.42 119.78 54657.03 88888.00 2015-08-15 23:10:38.125 227 12743.48 119.83 54657.03 88888.00 2015-08-15 23:10:38.250 227 12743.45 119.83 54657.00 88888.00 2015-08-15 23:10:38.375 227 12743.45 119.83 54656.97 88888.00 2015-08-15 23:10:38.500 227 12743.42 119.83 54656.95 88888.00 2015-08-15 23:10:38.625 227 12743.42 119.83 54656.93 88888.00 2015-08-15 23:10:38.750 227 12743.38 119.88 54656.93 88888.00 2015-08-15 23:10:38.875 227 12743.40 119.92 54656.93 88888.00 2015-08-15 23:10:39.000 227 12743.35 119.92 54656.95 88888.00 2015-08-15 23:10:39.125 227 12743.27 119.97 54656.93 88888.00 2015-08-15 23:10:39.250 227 12743.27 119.95 54656.93 88888.00 2015-08-15 23:10:39.375 227 12743.27 119.95 54656.93 88888.00 2015-08-15 23:10:39.500 227 12743.20 119.95 54656.90 88888.00 2015-08-15 23:10:39.625 227 12743.17 119.97 54656.93 88888.00 2015-08-15 23:10:39.750 227 12743.20 120.00 54656.93 88888.00 2015-08-15 23:10:39.875 227 12743.17 119.97 54656.90 88888.00 2015-08-15 23:10:40.000 227 12743.20 119.97 54656.90 88888.00 2015-08-15 23:10:40.125 227 12743.23 120.05 54656.88 88888.00 2015-08-15 23:10:40.250 227 12743.20 120.10 54656.88 88888.00 2015-08-15 23:10:40.375 227 12743.20 120.08 54656.82 88888.00 2015-08-15 23:10:40.500 227 12743.17 120.08 54656.85 88888.00 2015-08-15 23:10:40.625 227 12743.17 120.10 54656.82 88888.00 2015-08-15 23:10:40.750 227 12743.17 120.10 54656.82 88888.00 2015-08-15 23:10:40.875 227 12743.12 120.10 54656.80 88888.00 2015-08-15 23:10:41.000 227 12743.12 120.10 54656.78 88888.00 2015-08-15 23:10:41.125 227 12743.10 120.15 54656.80 88888.00 2015-08-15 23:10:41.250 227 12743.02 120.12 54656.80 88888.00 2015-08-15 23:10:41.375 227 12743.02 120.12 54656.75 88888.00 2015-08-15 23:10:41.500 227 12743.05 120.10 54656.72 88888.00 2015-08-15 23:10:41.625 227 12743.05 120.12 54656.72 88888.00 2015-08-15 23:10:41.750 227 12743.02 120.17 54656.75 88888.00 2015-08-15 23:10:41.875 227 12743.02 120.25 54656.72 88888.00 2015-08-15 23:10:42.000 227 12743.05 120.20 54656.70 88888.00 2015-08-15 23:10:42.125 227 12743.00 120.22 54656.70 88888.00 2015-08-15 23:10:42.250 227 12742.98 120.25 54656.72 88888.00 2015-08-15 23:10:42.375 227 12743.02 120.30 54656.72 88888.00 2015-08-15 23:10:42.500 227 12743.00 120.28 54656.72 88888.00 2015-08-15 23:10:42.625 227 12742.95 120.25 54656.72 88888.00 2015-08-15 23:10:42.750 227 12742.98 120.28 54656.70 88888.00 2015-08-15 23:10:42.875 227 12742.98 120.33 54656.70 88888.00 2015-08-15 23:10:43.000 227 12742.90 120.33 54656.70 88888.00 2015-08-15 23:10:43.125 227 12742.88 120.33 54656.68 88888.00 2015-08-15 23:10:43.250 227 12742.90 120.35 54656.62 88888.00 2015-08-15 23:10:43.375 227 12742.98 120.38 54656.60 88888.00 2015-08-15 23:10:43.500 227 12742.95 120.38 54656.62 88888.00 2015-08-15 23:10:43.625 227 12742.95 120.38 54656.60 88888.00 2015-08-15 23:10:43.750 227 12742.92 120.38 54656.57 88888.00 2015-08-15 23:10:43.875 227 12742.92 120.42 54656.57 88888.00 2015-08-15 23:10:44.000 227 12742.92 120.42 54656.57 88888.00 2015-08-15 23:10:44.125 227 12742.90 120.40 54656.57 88888.00 2015-08-15 23:10:44.250 227 12742.83 120.40 54656.60 88888.00 2015-08-15 23:10:44.375 227 12742.83 120.42 54656.57 88888.00 2015-08-15 23:10:44.500 227 12742.77 120.42 54656.55 88888.00 2015-08-15 23:10:44.625 227 12742.75 120.42 54656.53 88888.00 2015-08-15 23:10:44.750 227 12742.75 120.42 54656.50 88888.00 2015-08-15 23:10:44.875 227 12742.75 120.45 54656.47 88888.00 2015-08-15 23:10:45.000 227 12742.75 120.47 54656.50 88888.00 2015-08-15 23:10:45.125 227 12742.70 120.45 54656.50 88888.00 2015-08-15 23:10:45.250 227 12742.65 120.50 54656.50 88888.00 2015-08-15 23:10:45.375 227 12742.62 120.50 54656.45 88888.00 2015-08-15 23:10:45.500 227 12742.58 120.53 54656.45 88888.00 2015-08-15 23:10:45.625 227 12742.55 120.50 54656.45 88888.00 2015-08-15 23:10:45.750 227 12742.58 120.53 54656.43 88888.00 2015-08-15 23:10:45.875 227 12742.60 120.53 54656.45 88888.00 2015-08-15 23:10:46.000 227 12742.60 120.53 54656.43 88888.00 2015-08-15 23:10:46.125 227 12742.55 120.53 54656.38 88888.00 2015-08-15 23:10:46.250 227 12742.55 120.60 54656.40 88888.00 2015-08-15 23:10:46.375 227 12742.60 120.62 54656.40 88888.00 2015-08-15 23:10:46.500 227 12742.60 120.60 54656.38 88888.00 2015-08-15 23:10:46.625 227 12742.50 120.60 54656.35 88888.00 2015-08-15 23:10:46.750 227 12742.50 120.62 54656.32 88888.00 2015-08-15 23:10:46.875 227 12742.52 120.60 54656.30 88888.00 2015-08-15 23:10:47.000 227 12742.52 120.60 54656.28 88888.00 2015-08-15 23:10:47.125 227 12742.50 120.60 54656.28 88888.00 2015-08-15 23:10:47.250 227 12742.48 120.62 54656.30 88888.00 2015-08-15 23:10:47.375 227 12742.45 120.65 54656.28 88888.00 2015-08-15 23:10:47.500 227 12742.42 120.67 54656.25 88888.00 2015-08-15 23:10:47.625 227 12742.42 120.70 54656.22 88888.00 2015-08-15 23:10:47.750 227 12742.40 120.75 54656.22 88888.00 2015-08-15 23:10:47.875 227 12742.40 120.75 54656.22 88888.00 2015-08-15 23:10:48.000 227 12742.40 120.72 54656.20 88888.00 2015-08-15 23:10:48.125 227 12742.35 120.70 54656.18 88888.00 2015-08-15 23:10:48.250 227 12742.38 120.72 54656.20 88888.00 2015-08-15 23:10:48.375 227 12742.40 120.78 54656.20 88888.00 2015-08-15 23:10:48.500 227 12742.35 120.78 54656.20 88888.00 2015-08-15 23:10:48.625 227 12742.38 120.83 54656.20 88888.00 2015-08-15 23:10:48.750 227 12742.38 120.85 54656.18 88888.00 2015-08-15 23:10:48.875 227 12742.35 120.80 54656.18 88888.00 2015-08-15 23:10:49.000 227 12742.40 120.83 54656.12 88888.00 2015-08-15 23:10:49.125 227 12742.45 120.88 54656.12 88888.00 2015-08-15 23:10:49.250 227 12742.38 120.88 54656.10 88888.00 2015-08-15 23:10:49.375 227 12742.33 120.88 54656.12 88888.00 2015-08-15 23:10:49.500 227 12742.27 120.88 54656.07 88888.00 2015-08-15 23:10:49.625 227 12742.20 120.83 54656.10 88888.00 2015-08-15 23:10:49.750 227 12742.17 120.88 54656.07 88888.00 2015-08-15 23:10:49.875 227 12742.23 120.95 54656.07 88888.00 2015-08-15 23:10:50.000 227 12742.23 120.97 54656.07 88888.00 2015-08-15 23:10:50.125 227 12742.15 120.95 54656.05 88888.00 2015-08-15 23:10:50.250 227 12742.15 120.95 54656.05 88888.00 2015-08-15 23:10:50.375 227 12742.15 121.03 54656.03 88888.00 2015-08-15 23:10:50.500 227 12742.15 121.08 54656.03 88888.00 2015-08-15 23:10:50.625 227 12742.08 121.05 54656.03 88888.00 2015-08-15 23:10:50.750 227 12742.10 121.05 54655.97 88888.00 2015-08-15 23:10:50.875 227 12742.12 121.10 54656.00 88888.00 2015-08-15 23:10:51.000 227 12742.10 121.15 54656.00 88888.00 2015-08-15 23:10:51.125 227 12742.10 121.17 54656.00 88888.00 2015-08-15 23:10:51.250 227 12742.12 121.17 54655.97 88888.00 2015-08-15 23:10:51.375 227 12742.12 121.17 54655.95 88888.00 2015-08-15 23:10:51.500 227 12742.05 121.17 54655.95 88888.00 2015-08-15 23:10:51.625 227 12741.95 121.20 54655.93 88888.00 2015-08-15 23:10:51.750 227 12741.98 121.25 54655.95 88888.00 2015-08-15 23:10:51.875 227 12742.02 121.25 54655.93 88888.00 2015-08-15 23:10:52.000 227 12742.02 121.28 54655.90 88888.00 2015-08-15 23:10:52.125 227 12742.02 121.30 54655.88 88888.00 2015-08-15 23:10:52.250 227 12741.98 121.30 54655.88 88888.00 2015-08-15 23:10:52.375 227 12741.98 121.30 54655.85 88888.00 2015-08-15 23:10:52.500 227 12741.95 121.35 54655.85 88888.00 2015-08-15 23:10:52.625 227 12741.88 121.38 54655.85 88888.00 2015-08-15 23:10:52.750 227 12741.85 121.40 54655.82 88888.00 2015-08-15 23:10:52.875 227 12741.92 121.42 54655.80 88888.00 2015-08-15 23:10:53.000 227 12741.95 121.40 54655.78 88888.00 2015-08-15 23:10:53.125 227 12741.92 121.42 54655.78 88888.00 2015-08-15 23:10:53.250 227 12741.90 121.50 54655.78 88888.00 2015-08-15 23:10:53.375 227 12741.95 121.50 54655.75 88888.00 2015-08-15 23:10:53.500 227 12741.92 121.53 54655.72 88888.00 2015-08-15 23:10:53.625 227 12741.90 121.55 54655.70 88888.00 2015-08-15 23:10:53.750 227 12741.92 121.58 54655.70 88888.00 2015-08-15 23:10:53.875 227 12741.88 121.58 54655.68 88888.00 2015-08-15 23:10:54.000 227 12741.83 121.58 54655.62 88888.00 2015-08-15 23:10:54.125 227 12741.83 121.62 54655.65 88888.00 2015-08-15 23:10:54.250 227 12741.85 121.62 54655.65 88888.00 2015-08-15 23:10:54.375 227 12741.83 121.65 54655.65 88888.00 2015-08-15 23:10:54.500 227 12741.83 121.67 54655.62 88888.00 2015-08-15 23:10:54.625 227 12741.90 121.67 54655.62 88888.00 2015-08-15 23:10:54.750 227 12741.83 121.70 54655.65 88888.00 2015-08-15 23:10:54.875 227 12741.80 121.72 54655.62 88888.00 2015-08-15 23:10:55.000 227 12741.77 121.72 54655.60 88888.00 2015-08-15 23:10:55.125 227 12741.77 121.72 54655.55 88888.00 2015-08-15 23:10:55.250 227 12741.77 121.72 54655.53 88888.00 2015-08-15 23:10:55.375 227 12741.77 121.78 54655.53 88888.00 2015-08-15 23:10:55.500 227 12741.80 121.78 54655.55 88888.00 2015-08-15 23:10:55.625 227 12741.83 121.80 54655.53 88888.00 2015-08-15 23:10:55.750 227 12741.80 121.80 54655.53 88888.00 2015-08-15 23:10:55.875 227 12741.77 121.83 54655.55 88888.00 2015-08-15 23:10:56.000 227 12741.77 121.85 54655.53 88888.00 2015-08-15 23:10:56.125 227 12741.80 121.88 54655.50 88888.00 2015-08-15 23:10:56.250 227 12741.77 121.90 54655.53 88888.00 2015-08-15 23:10:56.375 227 12741.83 121.88 54655.50 88888.00 2015-08-15 23:10:56.500 227 12741.83 121.88 54655.47 88888.00 2015-08-15 23:10:56.625 227 12741.77 121.88 54655.47 88888.00 2015-08-15 23:10:56.750 227 12741.75 121.92 54655.45 88888.00 2015-08-15 23:10:56.875 227 12741.70 121.95 54655.43 88888.00 2015-08-15 23:10:57.000 227 12741.75 121.95 54655.43 88888.00 2015-08-15 23:10:57.125 227 12741.73 121.97 54655.45 88888.00 2015-08-15 23:10:57.250 227 12741.70 121.97 54655.43 88888.00 2015-08-15 23:10:57.375 227 12741.73 122.00 54655.43 88888.00 2015-08-15 23:10:57.500 227 12741.70 122.00 54655.40 88888.00 2015-08-15 23:10:57.625 227 12741.73 122.00 54655.35 88888.00 2015-08-15 23:10:57.750 227 12741.70 122.05 54655.40 88888.00 2015-08-15 23:10:57.875 227 12741.67 122.05 54655.38 88888.00 2015-08-15 23:10:58.000 227 12741.65 122.08 54655.38 88888.00 2015-08-15 23:10:58.125 227 12741.62 122.08 54655.38 88888.00 2015-08-15 23:10:58.250 227 12741.62 122.08 54655.32 88888.00 2015-08-15 23:10:58.375 227 12741.65 122.10 54655.32 88888.00 2015-08-15 23:10:58.500 227 12741.65 122.12 54655.32 88888.00 2015-08-15 23:10:58.625 227 12741.58 122.12 54655.30 88888.00 2015-08-15 23:10:58.750 227 12741.55 122.10 54655.28 88888.00 2015-08-15 23:10:58.875 227 12741.62 122.10 54655.25 88888.00 2015-08-15 23:10:59.000 227 12741.67 122.12 54655.25 88888.00 2015-08-15 23:10:59.125 227 12741.62 122.15 54655.22 88888.00 2015-08-15 23:10:59.250 227 12741.60 122.15 54655.22 88888.00 2015-08-15 23:10:59.375 227 12741.62 122.17 54655.22 88888.00 2015-08-15 23:10:59.500 227 12741.58 122.17 54655.20 88888.00 2015-08-15 23:10:59.625 227 12741.60 122.20 54655.22 88888.00 2015-08-15 23:10:59.750 227 12741.60 122.25 54655.20 88888.00 2015-08-15 23:10:59.875 227 12741.60 122.25 54655.20 88888.00 2015-08-15 23:11:00.000 227 12741.58 122.22 54655.18 88888.00 2015-08-15 23:11:00.125 227 12741.55 122.25 54655.18 88888.00 2015-08-15 23:11:00.250 227 12741.50 122.25 54655.20 88888.00 2015-08-15 23:11:00.375 227 12741.52 122.28 54655.18 88888.00 2015-08-15 23:11:00.500 227 12741.50 122.30 54655.15 88888.00 2015-08-15 23:11:00.625 227 12741.52 122.30 54655.15 88888.00 2015-08-15 23:11:00.750 227 12741.52 122.33 54655.15 88888.00 2015-08-15 23:11:00.875 227 12741.52 122.35 54655.15 88888.00 2015-08-15 23:11:01.000 227 12741.52 122.35 54655.12 88888.00 2015-08-15 23:11:01.125 227 12741.50 122.38 54655.12 88888.00 2015-08-15 23:11:01.250 227 12741.48 122.38 54655.12 88888.00 2015-08-15 23:11:01.375 227 12741.45 122.40 54655.12 88888.00 2015-08-15 23:11:01.500 227 12741.42 122.42 54655.12 88888.00 2015-08-15 23:11:01.625 227 12741.45 122.42 54655.10 88888.00 2015-08-15 23:11:01.750 227 12741.45 122.38 54655.07 88888.00 2015-08-15 23:11:01.875 227 12741.40 122.40 54655.07 88888.00 2015-08-15 23:11:02.000 227 12741.35 122.42 54655.05 88888.00 2015-08-15 23:11:02.125 227 12741.33 122.42 54655.05 88888.00 2015-08-15 23:11:02.250 227 12741.38 122.42 54655.05 88888.00 2015-08-15 23:11:02.375 227 12741.42 122.47 54655.07 88888.00 2015-08-15 23:11:02.500 227 12741.42 122.50 54655.05 88888.00 2015-08-15 23:11:02.625 227 12741.40 122.50 54655.03 88888.00 2015-08-15 23:11:02.750 227 12741.40 122.50 54655.00 88888.00 2015-08-15 23:11:02.875 227 12741.38 122.50 54655.00 88888.00 2015-08-15 23:11:03.000 227 12741.33 122.55 54655.03 88888.00 2015-08-15 23:11:03.125 227 12741.33 122.58 54655.00 88888.00 2015-08-15 23:11:03.250 227 12741.25 122.58 54654.97 88888.00 2015-08-15 23:11:03.375 227 12741.27 122.58 54654.95 88888.00 2015-08-15 23:11:03.500 227 12741.25 122.60 54654.95 88888.00 2015-08-15 23:11:03.625 227 12741.20 122.65 54654.97 88888.00 2015-08-15 23:11:03.750 227 12741.17 122.62 54654.97 88888.00 2015-08-15 23:11:03.875 227 12741.20 122.65 54654.95 88888.00 2015-08-15 23:11:04.000 227 12741.25 122.65 54654.93 88888.00 2015-08-15 23:11:04.125 227 12741.17 122.67 54654.93 88888.00 2015-08-15 23:11:04.250 227 12741.12 122.67 54654.93 88888.00 2015-08-15 23:11:04.375 227 12741.17 122.70 54654.90 88888.00 2015-08-15 23:11:04.500 227 12741.15 122.67 54654.85 88888.00 2015-08-15 23:11:04.625 227 12741.10 122.70 54654.85 88888.00 2015-08-15 23:11:04.750 227 12741.02 122.75 54654.88 88888.00 2015-08-15 23:11:04.875 227 12741.02 122.72 54654.85 88888.00 2015-08-15 23:11:05.000 227 12741.05 122.72 54654.82 88888.00 2015-08-15 23:11:05.125 227 12741.05 122.72 54654.80 88888.00 2015-08-15 23:11:05.250 227 12741.00 122.75 54654.80 88888.00 2015-08-15 23:11:05.375 227 12741.00 122.78 54654.78 88888.00 2015-08-15 23:11:05.500 227 12740.98 122.80 54654.78 88888.00 2015-08-15 23:11:05.625 227 12741.00 122.85 54654.78 88888.00 2015-08-15 23:11:05.750 227 12741.00 122.90 54654.78 88888.00 2015-08-15 23:11:05.875 227 12740.98 122.92 54654.78 88888.00 2015-08-15 23:11:06.000 227 12740.88 122.90 54654.75 88888.00 2015-08-15 23:11:06.125 227 12740.85 122.92 54654.78 88888.00 2015-08-15 23:11:06.250 227 12740.85 122.97 54654.78 88888.00 2015-08-15 23:11:06.375 227 12740.90 122.97 54654.78 88888.00 2015-08-15 23:11:06.500 227 12740.90 122.97 54654.78 88888.00 2015-08-15 23:11:06.625 227 12740.90 123.00 54654.80 88888.00 2015-08-15 23:11:06.750 227 12740.83 123.00 54654.78 88888.00 2015-08-15 23:11:06.875 227 12740.75 123.05 54654.78 88888.00 2015-08-15 23:11:07.000 227 12740.70 123.10 54654.75 88888.00 2015-08-15 23:11:07.125 227 12740.75 123.10 54654.75 88888.00 2015-08-15 23:11:07.250 227 12740.73 123.15 54654.75 88888.00 2015-08-15 23:11:07.375 227 12740.75 123.17 54654.72 88888.00 2015-08-15 23:11:07.500 227 12740.70 123.17 54654.70 88888.00 2015-08-15 23:11:07.625 227 12740.62 123.20 54654.68 88888.00 2015-08-15 23:11:07.750 227 12740.62 123.25 54654.70 88888.00 2015-08-15 23:11:07.875 227 12740.60 123.25 54654.70 88888.00 2015-08-15 23:11:08.000 227 12740.58 123.25 54654.68 88888.00 2015-08-15 23:11:08.125 227 12740.55 123.28 54654.65 88888.00 2015-08-15 23:11:08.250 227 12740.52 123.30 54654.65 88888.00 2015-08-15 23:11:08.375 227 12740.55 123.33 54654.62 88888.00 2015-08-15 23:11:08.500 227 12740.55 123.40 54654.65 88888.00 2015-08-15 23:11:08.625 227 12740.50 123.40 54654.62 88888.00 2015-08-15 23:11:08.750 227 12740.45 123.45 54654.62 88888.00 2015-08-15 23:11:08.875 227 12740.38 123.47 54654.62 88888.00 2015-08-15 23:11:09.000 227 12740.35 123.47 54654.60 88888.00 2015-08-15 23:11:09.125 227 12740.38 123.50 54654.60 88888.00 2015-08-15 23:11:09.250 227 12740.35 123.53 54654.60 88888.00 2015-08-15 23:11:09.375 227 12740.33 123.50 54654.57 88888.00 2015-08-15 23:11:09.500 227 12740.30 123.53 54654.57 88888.00 2015-08-15 23:11:09.625 227 12740.23 123.53 54654.60 88888.00 2015-08-15 23:11:09.750 227 12740.25 123.58 54654.57 88888.00 2015-08-15 23:11:09.875 227 12740.25 123.60 54654.55 88888.00 2015-08-15 23:11:10.000 227 12740.23 123.65 54654.53 88888.00 2015-08-15 23:11:10.125 227 12740.17 123.62 54654.53 88888.00 2015-08-15 23:11:10.250 227 12740.17 123.62 54654.50 88888.00 2015-08-15 23:11:10.375 227 12740.20 123.65 54654.47 88888.00 2015-08-15 23:11:10.500 227 12740.15 123.70 54654.50 88888.00 2015-08-15 23:11:10.625 227 12740.17 123.70 54654.50 88888.00 2015-08-15 23:11:10.750 227 12740.20 123.78 54654.50 88888.00 2015-08-15 23:11:10.875 227 12740.17 123.80 54654.47 88888.00 2015-08-15 23:11:11.000 227 12740.15 123.83 54654.45 88888.00 2015-08-15 23:11:11.125 227 12740.12 123.85 54654.43 88888.00 2015-08-15 23:11:11.250 227 12740.05 123.85 54654.43 88888.00 2015-08-15 23:11:11.375 227 12740.05 123.90 54654.43 88888.00 2015-08-15 23:11:11.500 227 12740.05 123.90 54654.43 88888.00 2015-08-15 23:11:11.625 227 12740.08 123.97 54654.43 88888.00 2015-08-15 23:11:11.750 227 12740.02 123.97 54654.43 88888.00 2015-08-15 23:11:11.875 227 12739.98 123.97 54654.43 88888.00 2015-08-15 23:11:12.000 227 12740.00 123.97 54654.40 88888.00 2015-08-15 23:11:12.125 227 12740.00 124.03 54654.43 88888.00 2015-08-15 23:11:12.250 227 12739.95 124.03 54654.43 88888.00 2015-08-15 23:11:12.375 227 12740.00 124.05 54654.38 88888.00 2015-08-15 23:11:12.500 227 12740.00 124.05 54654.38 88888.00 2015-08-15 23:11:12.625 227 12739.98 124.05 54654.38 88888.00 2015-08-15 23:11:12.750 227 12739.98 124.08 54654.38 88888.00 2015-08-15 23:11:12.875 227 12739.95 124.12 54654.38 88888.00 2015-08-15 23:11:13.000 227 12739.92 124.15 54654.35 88888.00 2015-08-15 23:11:13.125 227 12739.90 124.12 54654.32 88888.00 2015-08-15 23:11:13.250 227 12739.90 124.10 54654.30 88888.00 2015-08-15 23:11:13.375 227 12739.92 124.15 54654.32 88888.00 2015-08-15 23:11:13.500 227 12739.90 124.15 54654.32 88888.00 2015-08-15 23:11:13.625 227 12739.88 124.17 54654.32 88888.00 2015-08-15 23:11:13.750 227 12739.83 124.15 54654.30 88888.00 2015-08-15 23:11:13.875 227 12739.85 124.17 54654.28 88888.00 2015-08-15 23:11:14.000 227 12739.90 124.22 54654.30 88888.00 2015-08-15 23:11:14.125 227 12739.95 124.22 54654.32 88888.00 2015-08-15 23:11:14.250 227 12739.92 124.20 54654.30 88888.00 2015-08-15 23:11:14.375 227 12739.88 124.22 54654.28 88888.00 2015-08-15 23:11:14.500 227 12739.73 124.20 54654.28 88888.00 2015-08-15 23:11:14.625 227 12739.75 124.20 54654.25 88888.00 2015-08-15 23:11:14.750 227 12739.83 124.22 54654.25 88888.00 2015-08-15 23:11:14.875 227 12739.80 124.25 54654.22 88888.00 2015-08-15 23:11:15.000 227 12739.85 124.25 54654.22 88888.00 2015-08-15 23:11:15.125 227 12739.83 124.25 54654.25 88888.00 2015-08-15 23:11:15.250 227 12739.77 124.25 54654.22 88888.00 2015-08-15 23:11:15.375 227 12739.75 124.25 54654.20 88888.00 2015-08-15 23:11:15.500 227 12739.75 124.25 54654.22 88888.00 2015-08-15 23:11:15.625 227 12739.73 124.22 54654.20 88888.00 2015-08-15 23:11:15.750 227 12739.75 124.25 54654.18 88888.00 2015-08-15 23:11:15.875 227 12739.73 124.25 54654.18 88888.00 2015-08-15 23:11:16.000 227 12739.73 124.25 54654.15 88888.00 2015-08-15 23:11:16.125 227 12739.73 124.28 54654.18 88888.00 2015-08-15 23:11:16.250 227 12739.67 124.25 54654.15 88888.00 2015-08-15 23:11:16.375 227 12739.67 124.22 54654.15 88888.00 2015-08-15 23:11:16.500 227 12739.62 124.20 54654.12 88888.00 2015-08-15 23:11:16.625 227 12739.62 124.22 54654.10 88888.00 2015-08-15 23:11:16.750 227 12739.58 124.17 54654.10 88888.00 2015-08-15 23:11:16.875 227 12739.55 124.20 54654.10 88888.00 2015-08-15 23:11:17.000 227 12739.52 124.17 54654.07 88888.00 2015-08-15 23:11:17.125 227 12739.52 124.17 54654.07 88888.00 2015-08-15 23:11:17.250 227 12739.52 124.15 54654.07 88888.00 2015-08-15 23:11:17.375 227 12739.50 124.17 54654.05 88888.00 2015-08-15 23:11:17.500 227 12739.48 124.15 54654.05 88888.00 2015-08-15 23:11:17.625 227 12739.42 124.12 54654.05 88888.00 2015-08-15 23:11:17.750 227 12739.35 124.15 54654.05 88888.00 2015-08-15 23:11:17.875 227 12739.30 124.12 54654.03 88888.00 2015-08-15 23:11:18.000 227 12739.30 124.12 54654.00 88888.00 2015-08-15 23:11:18.125 227 12739.33 124.08 54654.03 88888.00 2015-08-15 23:11:18.250 227 12739.30 124.08 54654.03 88888.00 2015-08-15 23:11:18.375 227 12739.33 124.08 54654.03 88888.00 2015-08-15 23:11:18.500 227 12739.33 124.08 54654.03 88888.00 2015-08-15 23:11:18.625 227 12739.35 124.08 54654.03 88888.00 2015-08-15 23:11:18.750 227 12739.27 124.05 54654.03 88888.00 2015-08-15 23:11:18.875 227 12739.20 124.05 54654.03 88888.00 2015-08-15 23:11:19.000 227 12739.17 124.05 54653.97 88888.00 2015-08-15 23:11:19.125 227 12739.23 124.03 54653.97 88888.00 2015-08-15 23:11:19.250 227 12739.23 124.00 54653.97 88888.00 2015-08-15 23:11:19.375 227 12739.25 123.97 54654.00 88888.00 2015-08-15 23:11:19.500 227 12739.20 123.97 54653.95 88888.00 2015-08-15 23:11:19.625 227 12739.15 123.95 54653.95 88888.00 2015-08-15 23:11:19.750 227 12739.12 123.95 54653.95 88888.00 2015-08-15 23:11:19.875 227 12739.12 123.97 54653.93 88888.00 2015-08-15 23:11:20.000 227 12739.15 123.95 54653.97 88888.00 2015-08-15 23:11:20.125 227 12739.15 123.95 54653.95 88888.00 2015-08-15 23:11:20.250 227 12739.08 123.90 54653.93 88888.00 2015-08-15 23:11:20.375 227 12739.12 123.92 54653.93 88888.00 2015-08-15 23:11:20.500 227 12739.10 123.90 54653.90 88888.00 2015-08-15 23:11:20.625 227 12739.00 123.88 54653.90 88888.00 2015-08-15 23:11:20.750 227 12738.98 123.88 54653.88 88888.00 2015-08-15 23:11:20.875 227 12739.00 123.85 54653.93 88888.00 2015-08-15 23:11:21.000 227 12739.00 123.88 54653.93 88888.00 2015-08-15 23:11:21.125 227 12738.98 123.85 54653.88 88888.00 2015-08-15 23:11:21.250 227 12739.00 123.83 54653.90 88888.00 2015-08-15 23:11:21.375 227 12739.05 123.80 54653.88 88888.00 2015-08-15 23:11:21.500 227 12739.00 123.83 54653.88 88888.00 2015-08-15 23:11:21.625 227 12738.92 123.80 54653.85 88888.00 2015-08-15 23:11:21.750 227 12738.90 123.80 54653.85 88888.00 2015-08-15 23:11:21.875 227 12738.90 123.78 54653.88 88888.00 2015-08-15 23:11:22.000 227 12738.92 123.80 54653.85 88888.00 2015-08-15 23:11:22.125 227 12738.92 123.75 54653.85 88888.00 2015-08-15 23:11:22.250 227 12738.90 123.72 54653.82 88888.00 2015-08-15 23:11:22.375 227 12738.88 123.72 54653.80 88888.00 2015-08-15 23:11:22.500 227 12738.83 123.72 54653.80 88888.00 2015-08-15 23:11:22.625 227 12738.80 123.72 54653.80 88888.00 2015-08-15 23:11:22.750 227 12738.85 123.78 54653.78 88888.00 2015-08-15 23:11:22.875 227 12738.83 123.75 54653.78 88888.00 2015-08-15 23:11:23.000 227 12738.73 123.70 54653.72 88888.00 2015-08-15 23:11:23.125 227 12738.75 123.70 54653.75 88888.00 2015-08-15 23:11:23.250 227 12738.77 123.67 54653.75 88888.00 2015-08-15 23:11:23.375 227 12738.75 123.65 54653.72 88888.00 2015-08-15 23:11:23.500 227 12738.73 123.62 54653.72 88888.00 2015-08-15 23:11:23.625 227 12738.75 123.62 54653.75 88888.00 2015-08-15 23:11:23.750 227 12738.75 123.65 54653.72 88888.00 2015-08-15 23:11:23.875 227 12738.67 123.67 54653.72 88888.00 2015-08-15 23:11:24.000 227 12738.62 123.65 54653.72 88888.00 2015-08-15 23:11:24.125 227 12738.67 123.60 54653.72 88888.00 2015-08-15 23:11:24.250 227 12738.67 123.60 54653.72 88888.00 2015-08-15 23:11:24.375 227 12738.65 123.62 54653.75 88888.00 2015-08-15 23:11:24.500 227 12738.62 123.60 54653.72 88888.00 2015-08-15 23:11:24.625 227 12738.73 123.60 54653.72 88888.00 2015-08-15 23:11:24.750 227 12738.80 123.62 54653.70 88888.00 2015-08-15 23:11:24.875 227 12738.80 123.62 54653.70 88888.00 2015-08-15 23:11:25.000 227 12738.75 123.60 54653.70 88888.00 2015-08-15 23:11:25.125 227 12738.70 123.58 54653.70 88888.00 2015-08-15 23:11:25.250 227 12738.62 123.55 54653.70 88888.00 2015-08-15 23:11:25.375 227 12738.65 123.55 54653.68 88888.00 2015-08-15 23:11:25.500 227 12738.67 123.55 54653.70 88888.00 2015-08-15 23:11:25.625 227 12738.67 123.55 54653.70 88888.00 2015-08-15 23:11:25.750 227 12738.58 123.55 54653.70 88888.00 2015-08-15 23:11:25.875 227 12738.62 123.55 54653.70 88888.00 2015-08-15 23:11:26.000 227 12738.62 123.55 54653.65 88888.00 2015-08-15 23:11:26.125 227 12738.62 123.53 54653.65 88888.00 2015-08-15 23:11:26.250 227 12738.60 123.50 54653.65 88888.00 2015-08-15 23:11:26.375 227 12738.55 123.53 54653.68 88888.00 2015-08-15 23:11:26.500 227 12738.55 123.53 54653.68 88888.00 2015-08-15 23:11:26.625 227 12738.55 123.50 54653.65 88888.00 2015-08-15 23:11:26.750 227 12738.55 123.45 54653.62 88888.00 2015-08-15 23:11:26.875 227 12738.52 123.42 54653.62 88888.00 2015-08-15 23:11:27.000 227 12738.52 123.40 54653.62 88888.00 2015-08-15 23:11:27.125 227 12738.52 123.40 54653.62 88888.00 2015-08-15 23:11:27.250 227 12738.48 123.45 54653.62 88888.00 2015-08-15 23:11:27.375 227 12738.48 123.45 54653.62 88888.00 2015-08-15 23:11:27.500 227 12738.45 123.45 54653.60 88888.00 2015-08-15 23:11:27.625 227 12738.45 123.42 54653.60 88888.00 2015-08-15 23:11:27.750 227 12738.42 123.38 54653.60 88888.00 2015-08-15 23:11:27.875 227 12738.38 123.35 54653.60 88888.00 2015-08-15 23:11:28.000 227 12738.38 123.33 54653.57 88888.00 2015-08-15 23:11:28.125 227 12738.42 123.33 54653.60 88888.00 2015-08-15 23:11:28.250 227 12738.42 123.30 54653.60 88888.00 2015-08-15 23:11:28.375 227 12738.42 123.28 54653.57 88888.00 2015-08-15 23:11:28.500 227 12738.38 123.28 54653.43 88888.00 2015-08-15 23:11:28.625 227 12738.45 123.22 54653.25 88888.00 2015-08-15 23:11:28.750 227 12738.42 123.20 54653.38 88888.00 2015-08-15 23:11:28.875 227 12738.33 123.20 54653.55 88888.00 2015-08-15 23:11:29.000 227 12738.25 123.17 54653.57 88888.00 2015-08-15 23:11:29.125 227 12738.27 123.20 54653.60 88888.00 2015-08-15 23:11:29.250 227 12738.30 123.17 54653.57 88888.00 2015-08-15 23:11:29.375 227 12738.30 123.12 54653.55 88888.00 2015-08-15 23:11:29.500 227 12738.27 123.12 54653.53 88888.00 2015-08-15 23:11:29.625 227 12738.30 123.12 54653.53 88888.00 2015-08-15 23:11:29.750 227 12738.27 123.15 54653.55 88888.00 2015-08-15 23:11:29.875 227 12738.30 123.15 54653.53 88888.00 2015-08-15 23:11:30.000 227 12738.23 123.12 54653.50 88888.00 2015-08-15 23:11:30.125 227 12738.20 123.12 54653.50 88888.00 2015-08-15 23:11:30.250 227 12738.23 123.10 54653.53 88888.00 2015-08-15 23:11:30.375 227 12738.25 123.10 54653.50 88888.00 2015-08-15 23:11:30.500 227 12738.17 123.10 54653.50 88888.00 2015-08-15 23:11:30.625 227 12738.15 123.05 54653.50 88888.00 2015-08-15 23:11:30.750 227 12738.15 123.03 54653.50 88888.00 2015-08-15 23:11:30.875 227 12738.15 123.03 54653.53 88888.00 2015-08-15 23:11:31.000 227 12738.17 123.00 54653.50 88888.00 2015-08-15 23:11:31.125 227 12738.15 123.00 54653.47 88888.00 2015-08-15 23:11:31.250 227 12738.05 122.95 54653.50 88888.00 2015-08-15 23:11:31.375 227 12738.05 122.95 54653.50 88888.00 2015-08-15 23:11:31.500 227 12738.08 122.92 54653.50 88888.00 2015-08-15 23:11:31.625 227 12738.00 122.92 54653.50 88888.00 2015-08-15 23:11:31.750 227 12737.92 122.90 54653.47 88888.00 2015-08-15 23:11:31.875 227 12737.95 122.90 54653.47 88888.00 2015-08-15 23:11:32.000 227 12738.02 122.88 54653.45 88888.00 2015-08-15 23:11:32.125 227 12738.02 122.85 54653.47 88888.00 2015-08-15 23:11:32.250 227 12737.90 122.80 54653.45 88888.00 2015-08-15 23:11:32.375 227 12737.92 122.83 54653.45 88888.00 2015-08-15 23:11:32.500 227 12737.92 122.80 54653.45 88888.00 2015-08-15 23:11:32.625 227 12737.95 122.85 54653.45 88888.00 2015-08-15 23:11:32.750 227 12737.92 122.83 54653.43 88888.00 2015-08-15 23:11:32.875 227 12737.88 122.75 54653.43 88888.00 2015-08-15 23:11:33.000 227 12737.88 122.80 54653.43 88888.00 2015-08-15 23:11:33.125 227 12737.85 122.80 54653.45 88888.00 2015-08-15 23:11:33.250 227 12737.77 122.75 54653.45 88888.00 2015-08-15 23:11:33.375 227 12737.73 122.72 54653.45 88888.00 2015-08-15 23:11:33.500 227 12737.73 122.75 54653.45 88888.00 2015-08-15 23:11:33.625 227 12737.73 122.75 54653.45 88888.00 2015-08-15 23:11:33.750 227 12737.73 122.70 54653.45 88888.00 2015-08-15 23:11:33.875 227 12737.67 122.70 54653.43 88888.00 2015-08-15 23:11:34.000 227 12737.65 122.72 54653.43 88888.00 2015-08-15 23:11:34.125 227 12737.65 122.67 54653.43 88888.00 2015-08-15 23:11:34.250 227 12737.58 122.62 54653.40 88888.00 2015-08-15 23:11:34.375 227 12737.62 122.62 54653.35 88888.00 2015-08-15 23:11:34.500 227 12737.62 122.62 54653.38 88888.00 2015-08-15 23:11:34.625 227 12737.62 122.58 54653.38 88888.00 2015-08-15 23:11:34.750 227 12737.58 122.62 54653.38 88888.00 2015-08-15 23:11:34.875 227 12737.45 122.60 54653.38 88888.00 2015-08-15 23:11:35.000 227 12737.45 122.55 54653.35 88888.00 2015-08-15 23:11:35.125 227 12737.48 122.53 54653.35 88888.00 2015-08-15 23:11:35.250 227 12737.45 122.55 54653.38 88888.00 2015-08-15 23:11:35.375 227 12737.42 122.55 54653.38 88888.00 2015-08-15 23:11:35.500 227 12737.38 122.58 54653.38 88888.00 2015-08-15 23:11:35.625 227 12737.35 122.50 54653.35 88888.00 2015-08-15 23:11:35.750 227 12737.33 122.50 54653.35 88888.00 2015-08-15 23:11:35.875 227 12737.35 122.50 54653.35 88888.00 2015-08-15 23:11:36.000 227 12737.40 122.50 54653.32 88888.00 2015-08-15 23:11:36.125 227 12737.33 122.47 54653.32 88888.00 2015-08-15 23:11:36.250 227 12737.30 122.45 54653.35 88888.00 2015-08-15 23:11:36.375 227 12737.27 122.45 54653.35 88888.00 2015-08-15 23:11:36.500 227 12737.30 122.47 54653.38 88888.00 2015-08-15 23:11:36.625 227 12737.27 122.42 54653.38 88888.00 2015-08-15 23:11:36.750 227 12737.23 122.42 54653.40 88888.00 2015-08-15 23:11:36.875 227 12737.20 122.40 54653.40 88888.00 2015-08-15 23:11:37.000 227 12737.20 122.38 54653.38 88888.00 2015-08-15 23:11:37.125 227 12737.17 122.35 54653.40 88888.00 2015-08-15 23:11:37.250 227 12737.12 122.33 54653.38 88888.00 2015-08-15 23:11:37.375 227 12737.12 122.33 54653.40 88888.00 2015-08-15 23:11:37.500 227 12737.10 122.33 54653.38 88888.00 2015-08-15 23:11:37.625 227 12737.02 122.33 54653.38 88888.00 2015-08-15 23:11:37.750 227 12736.95 122.33 54653.38 88888.00 2015-08-15 23:11:37.875 227 12736.95 122.30 54653.38 88888.00 2015-08-15 23:11:38.000 227 12736.98 122.30 54653.35 88888.00 2015-08-15 23:11:38.125 227 12737.02 122.30 54653.38 88888.00 2015-08-15 23:11:38.250 227 12736.92 122.25 54653.38 88888.00 2015-08-15 23:11:38.375 227 12736.92 122.25 54653.35 88888.00 2015-08-15 23:11:38.500 227 12736.90 122.22 54653.32 88888.00 2015-08-15 23:11:38.625 227 12736.92 122.25 54653.35 88888.00 2015-08-15 23:11:38.750 227 12736.95 122.28 54653.32 88888.00 2015-08-15 23:11:38.875 227 12736.92 122.22 54653.35 88888.00 2015-08-15 23:11:39.000 227 12736.92 122.20 54653.32 88888.00 2015-08-15 23:11:39.125 227 12736.83 122.17 54653.35 88888.00 2015-08-15 23:11:39.250 227 12736.85 122.15 54653.38 88888.00 2015-08-15 23:11:39.375 227 12736.88 122.15 54653.35 88888.00 2015-08-15 23:11:39.500 227 12736.90 122.17 54653.32 88888.00 2015-08-15 23:11:39.625 227 12736.85 122.15 54653.32 88888.00 2015-08-15 23:11:39.750 227 12736.85 122.15 54653.35 88888.00 2015-08-15 23:11:39.875 227 12736.80 122.12 54653.32 88888.00 2015-08-15 23:11:40.000 227 12736.75 122.12 54653.35 88888.00 2015-08-15 23:11:40.125 227 12736.75 122.08 54653.35 88888.00 2015-08-15 23:11:40.250 227 12736.73 122.05 54653.32 88888.00 2015-08-15 23:11:40.375 227 12736.73 122.05 54653.30 88888.00 2015-08-15 23:11:40.500 227 12736.73 122.08 54653.32 88888.00 2015-08-15 23:11:40.625 227 12736.75 122.03 54653.35 88888.00 2015-08-15 23:11:40.750 227 12736.77 121.97 54653.32 88888.00 2015-08-15 23:11:40.875 227 12736.77 121.97 54653.32 88888.00 2015-08-15 23:11:41.000 227 12736.70 121.97 54653.32 88888.00 2015-08-15 23:11:41.125 227 12736.67 121.92 54653.35 88888.00 2015-08-15 23:11:41.250 227 12736.70 121.92 54653.30 88888.00 2015-08-15 23:11:41.375 227 12736.73 121.95 54653.28 88888.00 2015-08-15 23:11:41.500 227 12736.67 121.92 54653.30 88888.00 2015-08-15 23:11:41.625 227 12736.70 121.90 54653.30 88888.00 2015-08-15 23:11:41.750 227 12736.67 121.90 54653.28 88888.00 2015-08-15 23:11:41.875 227 12736.60 121.88 54653.28 88888.00 2015-08-15 23:11:42.000 227 12736.58 121.88 54653.25 88888.00 2015-08-15 23:11:42.125 227 12736.58 121.85 54653.28 88888.00 2015-08-15 23:11:42.250 227 12736.60 121.83 54653.30 88888.00 2015-08-15 23:11:42.375 227 12736.65 121.80 54653.30 88888.00 2015-08-15 23:11:42.500 227 12736.62 121.78 54653.32 88888.00 2015-08-15 23:11:42.625 227 12736.62 121.78 54653.32 88888.00 2015-08-15 23:11:42.750 227 12736.60 121.78 54653.32 88888.00 2015-08-15 23:11:42.875 227 12736.65 121.72 54653.32 88888.00 2015-08-15 23:11:43.000 227 12736.73 121.70 54653.30 88888.00 2015-08-15 23:11:43.125 227 12736.70 121.67 54653.32 88888.00 2015-08-15 23:11:43.250 227 12736.60 121.67 54653.32 88888.00 2015-08-15 23:11:43.375 227 12736.60 121.67 54653.32 88888.00 2015-08-15 23:11:43.500 227 12736.58 121.62 54653.32 88888.00 2015-08-15 23:11:43.625 227 12736.52 121.62 54653.30 88888.00 2015-08-15 23:11:43.750 227 12736.48 121.60 54653.30 88888.00 2015-08-15 23:11:43.875 227 12736.48 121.58 54653.30 88888.00 2015-08-15 23:11:44.000 227 12736.58 121.58 54653.32 88888.00 2015-08-15 23:11:44.125 227 12736.48 121.55 54653.30 88888.00 2015-08-15 23:11:44.250 227 12736.48 121.53 54653.30 88888.00 2015-08-15 23:11:44.375 227 12736.50 121.55 54653.30 88888.00 2015-08-15 23:11:44.500 227 12736.48 121.50 54653.32 88888.00 2015-08-15 23:11:44.625 227 12736.45 121.50 54653.32 88888.00 2015-08-15 23:11:44.750 227 12736.45 121.50 54653.32 88888.00 2015-08-15 23:11:44.875 227 12736.48 121.50 54653.30 88888.00 2015-08-15 23:11:45.000 227 12736.50 121.50 54653.28 88888.00 2015-08-15 23:11:45.125 227 12736.52 121.45 54653.30 88888.00 2015-08-15 23:11:45.250 227 12736.50 121.38 54653.28 88888.00 2015-08-15 23:11:45.375 227 12736.48 121.38 54653.25 88888.00 2015-08-15 23:11:45.500 227 12736.42 121.38 54653.28 88888.00 2015-08-15 23:11:45.625 227 12736.42 121.38 54653.28 88888.00 2015-08-15 23:11:45.750 227 12736.40 121.38 54653.30 88888.00 2015-08-15 23:11:45.875 227 12736.40 121.38 54653.30 88888.00 2015-08-15 23:11:46.000 227 12736.38 121.38 54653.30 88888.00 2015-08-15 23:11:46.125 227 12736.45 121.33 54653.30 88888.00 2015-08-15 23:11:46.250 227 12736.42 121.25 54653.28 88888.00 2015-08-15 23:11:46.375 227 12736.42 121.28 54653.28 88888.00 2015-08-15 23:11:46.500 227 12736.38 121.28 54653.25 88888.00 2015-08-15 23:11:46.625 227 12736.33 121.22 54653.28 88888.00 2015-08-15 23:11:46.750 227 12736.35 121.28 54653.32 88888.00 2015-08-15 23:11:46.875 227 12736.35 121.22 54653.32 88888.00 2015-08-15 23:11:47.000 227 12736.35 121.20 54653.25 88888.00 2015-08-15 23:11:47.125 227 12736.38 121.15 54653.25 88888.00 2015-08-15 23:11:47.250 227 12736.33 121.10 54653.25 88888.00 2015-08-15 23:11:47.375 227 12736.33 121.12 54653.28 88888.00 2015-08-15 23:11:47.500 227 12736.33 121.05 54653.25 88888.00 2015-08-15 23:11:47.625 227 12736.33 121.05 54653.28 88888.00 2015-08-15 23:11:47.750 227 12736.25 121.00 54653.22 88888.00 2015-08-15 23:11:47.875 227 12736.25 121.00 54653.28 88888.00 2015-08-15 23:11:48.000 227 12736.27 121.00 54653.28 88888.00 2015-08-15 23:11:48.125 227 12736.30 120.97 54653.28 88888.00 2015-08-15 23:11:48.250 227 12736.27 120.92 54653.30 88888.00 2015-08-15 23:11:48.375 227 12736.30 120.95 54653.30 88888.00 2015-08-15 23:11:48.500 227 12736.30 120.92 54653.30 88888.00 2015-08-15 23:11:48.625 227 12736.20 120.92 54653.28 88888.00 2015-08-15 23:11:48.750 227 12736.15 120.90 54653.30 88888.00 2015-08-15 23:11:48.875 227 12736.12 120.88 54653.30 88888.00 2015-08-15 23:11:49.000 227 12736.08 120.88 54653.30 88888.00 2015-08-15 23:11:49.125 227 12736.05 120.88 54653.30 88888.00 2015-08-15 23:11:49.250 227 12736.05 120.88 54653.30 88888.00 2015-08-15 23:11:49.375 227 12736.05 120.85 54653.30 88888.00 2015-08-15 23:11:49.500 227 12736.05 120.85 54653.28 88888.00 2015-08-15 23:11:49.625 227 12736.05 120.83 54653.28 88888.00 2015-08-15 23:11:49.750 227 12736.02 120.80 54653.28 88888.00 2015-08-15 23:11:49.875 227 12736.02 120.80 54653.25 88888.00 2015-08-15 23:11:50.000 227 12736.10 120.80 54653.25 88888.00 2015-08-15 23:11:50.125 227 12736.08 120.80 54653.30 88888.00 2015-08-15 23:11:50.250 227 12736.00 120.80 54653.30 88888.00 2015-08-15 23:11:50.375 227 12735.98 120.80 54653.28 88888.00 2015-08-15 23:11:50.500 227 12736.00 120.78 54653.30 88888.00 2015-08-15 23:11:50.625 227 12736.02 120.80 54653.28 88888.00 2015-08-15 23:11:50.750 227 12736.02 120.78 54653.28 88888.00 2015-08-15 23:11:50.875 227 12736.00 120.72 54653.25 88888.00 2015-08-15 23:11:51.000 227 12735.92 120.72 54653.28 88888.00 2015-08-15 23:11:51.125 227 12735.85 120.72 54653.28 88888.00 2015-08-15 23:11:51.250 227 12735.80 120.72 54653.30 88888.00 2015-08-15 23:11:51.375 227 12735.90 120.72 54653.28 88888.00 2015-08-15 23:11:51.500 227 12735.88 120.72 54653.28 88888.00 2015-08-15 23:11:51.625 227 12735.90 120.70 54653.25 88888.00 2015-08-15 23:11:51.750 227 12735.90 120.70 54653.30 88888.00 2015-08-15 23:11:51.875 227 12735.90 120.70 54653.30 88888.00 2015-08-15 23:11:52.000 227 12735.85 120.70 54653.28 88888.00 2015-08-15 23:11:52.125 227 12735.83 120.67 54653.28 88888.00 2015-08-15 23:11:52.250 227 12735.77 120.65 54653.28 88888.00 2015-08-15 23:11:52.375 227 12735.70 120.65 54653.25 88888.00 2015-08-15 23:11:52.500 227 12735.65 120.62 54653.20 88888.00 2015-08-15 23:11:52.625 227 12735.67 120.62 54653.20 88888.00 2015-08-15 23:11:52.750 227 12735.67 120.60 54653.22 88888.00 2015-08-15 23:11:52.875 227 12735.70 120.60 54653.22 88888.00 2015-08-15 23:11:53.000 227 12735.67 120.60 54653.25 88888.00 2015-08-15 23:11:53.125 227 12735.67 120.58 54653.25 88888.00 2015-08-15 23:11:53.250 227 12735.65 120.58 54653.22 88888.00 2015-08-15 23:11:53.375 227 12735.65 120.55 54653.22 88888.00 2015-08-15 23:11:53.500 227 12735.67 120.60 54653.22 88888.00 2015-08-15 23:11:53.625 227 12735.65 120.55 54653.25 88888.00 2015-08-15 23:11:53.750 227 12735.65 120.55 54653.25 88888.00 2015-08-15 23:11:53.875 227 12735.62 120.58 54653.25 88888.00 2015-08-15 23:11:54.000 227 12735.65 120.53 54653.22 88888.00 2015-08-15 23:11:54.125 227 12735.62 120.58 54653.25 88888.00 2015-08-15 23:11:54.250 227 12735.60 120.60 54653.25 88888.00 2015-08-15 23:11:54.375 227 12735.58 120.60 54653.25 88888.00 2015-08-15 23:11:54.500 227 12735.55 120.58 54653.25 88888.00 2015-08-15 23:11:54.625 227 12735.48 120.62 54653.22 88888.00 2015-08-15 23:11:54.750 227 12735.45 120.60 54653.25 88888.00 2015-08-15 23:11:54.875 227 12735.52 120.62 54653.25 88888.00 2015-08-15 23:11:55.000 227 12735.48 120.62 54653.25 88888.00 2015-08-15 23:11:55.125 227 12735.40 120.62 54653.28 88888.00 2015-08-15 23:11:55.250 227 12735.38 120.60 54653.28 88888.00 2015-08-15 23:11:55.375 227 12735.42 120.62 54653.25 88888.00 2015-08-15 23:11:55.500 227 12735.40 120.60 54653.22 88888.00 2015-08-15 23:11:55.625 227 12735.33 120.60 54653.25 88888.00 2015-08-15 23:11:55.750 227 12735.35 120.62 54653.25 88888.00 2015-08-15 23:11:55.875 227 12735.38 120.60 54653.25 88888.00 2015-08-15 23:11:56.000 227 12735.33 120.55 54653.25 88888.00 2015-08-15 23:11:56.125 227 12735.27 120.53 54653.25 88888.00 2015-08-15 23:11:56.250 227 12735.25 120.50 54653.25 88888.00 2015-08-15 23:11:56.375 227 12735.23 120.47 54653.25 88888.00 2015-08-15 23:11:56.500 227 12735.25 120.53 54653.25 88888.00 2015-08-15 23:11:56.625 227 12735.27 120.53 54653.22 88888.00 2015-08-15 23:11:56.750 227 12735.20 120.53 54653.25 88888.00 2015-08-15 23:11:56.875 227 12735.15 120.53 54653.22 88888.00 2015-08-15 23:11:57.000 227 12735.15 120.50 54653.28 88888.00 2015-08-15 23:11:57.125 227 12735.20 120.50 54653.28 88888.00 2015-08-15 23:11:57.250 227 12735.20 120.45 54653.25 88888.00 2015-08-15 23:11:57.375 227 12735.20 120.45 54653.22 88888.00 2015-08-15 23:11:57.500 227 12735.17 120.45 54653.22 88888.00 2015-08-15 23:11:57.625 227 12735.20 120.47 54653.22 88888.00 2015-08-15 23:11:57.750 227 12735.17 120.45 54653.20 88888.00 2015-08-15 23:11:57.875 227 12735.15 120.50 54653.22 88888.00 2015-08-15 23:11:58.000 227 12735.15 120.53 54653.22 88888.00 2015-08-15 23:11:58.125 227 12735.15 120.50 54653.22 88888.00 2015-08-15 23:11:58.250 227 12735.17 120.50 54653.20 88888.00 2015-08-15 23:11:58.375 227 12735.20 120.50 54653.20 88888.00 2015-08-15 23:11:58.500 227 12735.15 120.42 54653.15 88888.00 2015-08-15 23:11:58.625 227 12735.12 120.42 54653.18 88888.00 2015-08-15 23:11:58.750 227 12735.12 120.45 54653.20 88888.00 2015-08-15 23:11:58.875 227 12735.12 120.47 54653.20 88888.00 2015-08-15 23:11:59.000 227 12735.10 120.45 54653.15 88888.00 2015-08-15 23:11:59.125 227 12735.10 120.45 54653.15 88888.00 2015-08-15 23:11:59.250 227 12735.08 120.42 54653.15 88888.00 2015-08-15 23:11:59.375 227 12735.12 120.45 54653.15 88888.00 2015-08-15 23:11:59.500 227 12735.08 120.45 54653.12 88888.00 2015-08-15 23:11:59.625 227 12735.08 120.45 54653.12 88888.00 2015-08-15 23:11:59.750 227 12735.05 120.42 54653.12 88888.00 2015-08-15 23:11:59.875 227 12735.02 120.40 54653.12 88888.00 2015-08-15 23:12:00.000 227 12735.05 120.40 54653.15 88888.00 2015-08-15 23:12:00.125 227 12735.05 120.40 54653.15 88888.00 2015-08-15 23:12:00.250 227 12735.02 120.35 54653.15 88888.00 2015-08-15 23:12:00.375 227 12735.08 120.35 54653.12 88888.00 2015-08-15 23:12:00.500 227 12735.05 120.33 54653.12 88888.00 2015-08-15 23:12:00.625 227 12735.02 120.30 54653.12 88888.00 2015-08-15 23:12:00.750 227 12735.05 120.30 54653.15 88888.00 2015-08-15 23:12:00.875 227 12734.98 120.28 54653.12 88888.00 2015-08-15 23:12:01.000 227 12734.92 120.25 54653.12 88888.00 2015-08-15 23:12:01.125 227 12734.98 120.25 54653.12 88888.00 2015-08-15 23:12:01.250 227 12734.92 120.22 54653.12 88888.00 2015-08-15 23:12:01.375 227 12734.92 120.20 54653.12 88888.00 2015-08-15 23:12:01.500 227 12734.92 120.17 54653.12 88888.00 2015-08-15 23:12:01.625 227 12734.90 120.15 54653.12 88888.00 2015-08-15 23:12:01.750 227 12734.92 120.17 54653.10 88888.00 2015-08-15 23:12:01.875 227 12734.88 120.15 54653.10 88888.00 2015-08-15 23:12:02.000 227 12734.83 120.12 54653.10 88888.00 2015-08-15 23:12:02.125 227 12734.85 120.15 54653.12 88888.00 2015-08-15 23:12:02.250 227 12734.83 120.12 54653.12 88888.00 2015-08-15 23:12:02.375 227 12734.83 120.12 54653.12 88888.00 2015-08-15 23:12:02.500 227 12734.77 120.12 54653.10 88888.00 2015-08-15 23:12:02.625 227 12734.75 120.12 54653.07 88888.00 2015-08-15 23:12:02.750 227 12734.80 120.12 54653.07 88888.00 2015-08-15 23:12:02.875 227 12734.85 120.12 54653.07 88888.00 2015-08-15 23:12:03.000 227 12734.85 120.12 54653.10 88888.00 2015-08-15 23:12:03.125 227 12734.85 120.10 54653.10 88888.00 2015-08-15 23:12:03.250 227 12734.75 120.08 54653.10 88888.00 2015-08-15 23:12:03.375 227 12734.73 120.08 54653.10 88888.00 2015-08-15 23:12:03.500 227 12734.70 120.08 54653.12 88888.00 2015-08-15 23:12:03.625 227 12734.70 120.08 54653.12 88888.00 2015-08-15 23:12:03.750 227 12734.67 120.05 54653.10 88888.00 2015-08-15 23:12:03.875 227 12734.60 120.05 54653.07 88888.00 2015-08-15 23:12:04.000 227 12734.58 120.03 54653.07 88888.00 2015-08-15 23:12:04.125 227 12734.62 120.03 54653.05 88888.00 2015-08-15 23:12:04.250 227 12734.60 120.00 54653.07 88888.00 2015-08-15 23:12:04.375 227 12734.62 120.00 54653.07 88888.00 2015-08-15 23:12:04.500 227 12734.55 120.03 54653.05 88888.00 2015-08-15 23:12:04.625 227 12734.52 120.00 54653.05 88888.00 2015-08-15 23:12:04.750 227 12734.45 119.97 54653.03 88888.00 2015-08-15 23:12:04.875 227 12734.42 119.95 54653.00 88888.00 2015-08-15 23:12:05.000 227 12734.45 119.95 54653.00 88888.00 2015-08-15 23:12:05.125 227 12734.42 119.90 54653.00 88888.00 2015-08-15 23:12:05.250 227 12734.40 119.88 54653.03 88888.00 2015-08-15 23:12:05.375 227 12734.40 119.88 54653.00 88888.00 2015-08-15 23:12:05.500 227 12734.42 119.88 54653.00 88888.00 2015-08-15 23:12:05.625 227 12734.42 119.88 54653.00 88888.00 2015-08-15 23:12:05.750 227 12734.38 119.85 54653.03 88888.00 2015-08-15 23:12:05.875 227 12734.38 119.85 54653.03 88888.00 2015-08-15 23:12:06.000 227 12734.38 119.83 54653.00 88888.00 2015-08-15 23:12:06.125 227 12734.35 119.83 54653.03 88888.00 2015-08-15 23:12:06.250 227 12734.27 119.80 54653.03 88888.00 2015-08-15 23:12:06.375 227 12734.35 119.83 54653.03 88888.00 2015-08-15 23:12:06.500 227 12734.35 119.78 54653.03 88888.00 2015-08-15 23:12:06.625 227 12734.35 119.75 54653.03 88888.00 2015-08-15 23:12:06.750 227 12734.30 119.78 54653.05 88888.00 2015-08-15 23:12:06.875 227 12734.33 119.80 54653.05 88888.00 2015-08-15 23:12:07.000 227 12734.30 119.80 54653.05 88888.00 2015-08-15 23:12:07.125 227 12734.27 119.75 54653.05 88888.00 2015-08-15 23:12:07.250 227 12734.27 119.75 54653.05 88888.00 2015-08-15 23:12:07.375 227 12734.33 119.72 54653.00 88888.00 2015-08-15 23:12:07.500 227 12734.27 119.70 54653.00 88888.00 2015-08-15 23:12:07.625 227 12734.20 119.70 54652.97 88888.00 2015-08-15 23:12:07.750 227 12734.17 119.70 54653.00 88888.00 2015-08-15 23:12:07.875 227 12734.20 119.70 54653.00 88888.00 2015-08-15 23:12:08.000 227 12734.17 119.70 54652.97 88888.00 2015-08-15 23:12:08.125 227 12734.12 119.70 54653.00 88888.00 2015-08-15 23:12:08.250 227 12734.08 119.65 54652.97 88888.00 2015-08-15 23:12:08.375 227 12734.08 119.62 54652.97 88888.00 2015-08-15 23:12:08.500 227 12734.10 119.62 54652.97 88888.00 2015-08-15 23:12:08.625 227 12734.02 119.60 54652.95 88888.00 2015-08-15 23:12:08.750 227 12734.05 119.55 54652.97 88888.00 2015-08-15 23:12:08.875 227 12734.02 119.55 54652.97 88888.00 2015-08-15 23:12:09.000 227 12734.02 119.55 54652.95 88888.00 2015-08-15 23:12:09.125 227 12734.05 119.55 54652.95 88888.00 2015-08-15 23:12:09.250 227 12734.02 119.53 54652.97 88888.00 2015-08-15 23:12:09.375 227 12734.05 119.53 54652.95 88888.00 2015-08-15 23:12:09.500 227 12734.02 119.50 54652.95 88888.00 2015-08-15 23:12:09.625 227 12734.02 119.42 54652.93 88888.00 2015-08-15 23:12:09.750 227 12733.98 119.42 54652.90 88888.00 2015-08-15 23:12:09.875 227 12733.95 119.42 54652.93 88888.00 2015-08-15 23:12:10.000 227 12733.92 119.40 54652.93 88888.00 2015-08-15 23:12:10.125 227 12733.92 119.38 54652.93 88888.00 2015-08-15 23:12:10.250 227 12733.90 119.38 54652.95 88888.00 2015-08-15 23:12:10.375 227 12733.92 119.38 54652.93 88888.00 2015-08-15 23:12:10.500 227 12733.92 119.33 54652.88 88888.00 2015-08-15 23:12:10.625 227 12733.90 119.35 54652.88 88888.00 2015-08-15 23:12:10.750 227 12733.92 119.38 54652.90 88888.00 2015-08-15 23:12:10.875 227 12733.98 119.38 54652.90 88888.00 2015-08-15 23:12:11.000 227 12734.00 119.38 54652.88 88888.00 2015-08-15 23:12:11.125 227 12734.00 119.35 54652.88 88888.00 2015-08-15 23:12:11.250 227 12733.92 119.33 54652.88 88888.00 2015-08-15 23:12:11.375 227 12733.88 119.30 54652.88 88888.00 2015-08-15 23:12:11.500 227 12733.88 119.33 54652.85 88888.00 2015-08-15 23:12:11.625 227 12733.88 119.33 54652.85 88888.00 2015-08-15 23:12:11.750 227 12733.95 119.30 54652.88 88888.00 2015-08-15 23:12:11.875 227 12733.95 119.30 54652.85 88888.00 2015-08-15 23:12:12.000 227 12733.92 119.30 54652.82 88888.00 2015-08-15 23:12:12.125 227 12733.92 119.30 54652.85 88888.00 2015-08-15 23:12:12.250 227 12733.90 119.22 54652.82 88888.00 2015-08-15 23:12:12.375 227 12733.95 119.25 54652.82 88888.00 2015-08-15 23:12:12.500 227 12733.92 119.28 54652.82 88888.00 2015-08-15 23:12:12.625 227 12733.90 119.28 54652.82 88888.00 2015-08-15 23:12:12.750 227 12733.90 119.25 54652.82 88888.00 2015-08-15 23:12:12.875 227 12733.88 119.25 54652.82 88888.00 2015-08-15 23:12:13.000 227 12733.90 119.28 54652.80 88888.00 2015-08-15 23:12:13.125 227 12733.92 119.22 54652.80 88888.00 2015-08-15 23:12:13.250 227 12733.90 119.17 54652.80 88888.00 2015-08-15 23:12:13.375 227 12733.85 119.17 54652.82 88888.00 2015-08-15 23:12:13.500 227 12733.85 119.17 54652.80 88888.00 2015-08-15 23:12:13.625 227 12733.95 119.17 54652.80 88888.00 2015-08-15 23:12:13.750 227 12734.00 119.15 54652.80 88888.00 2015-08-15 23:12:13.875 227 12734.00 119.12 54652.78 88888.00 2015-08-15 23:12:14.000 227 12733.92 119.10 54652.75 88888.00 2015-08-15 23:12:14.125 227 12733.90 119.10 54652.78 88888.00 2015-08-15 23:12:14.250 227 12733.90 119.08 54652.78 88888.00 2015-08-15 23:12:14.375 227 12733.90 119.08 54652.75 88888.00 2015-08-15 23:12:14.500 227 12733.90 119.08 54652.75 88888.00 2015-08-15 23:12:14.625 227 12733.92 119.08 54652.75 88888.00 2015-08-15 23:12:14.750 227 12733.92 119.08 54652.78 88888.00 2015-08-15 23:12:14.875 227 12733.85 119.08 54652.78 88888.00 2015-08-15 23:12:15.000 227 12733.88 119.08 54652.78 88888.00 2015-08-15 23:12:15.125 227 12733.90 119.03 54652.78 88888.00 2015-08-15 23:12:15.250 227 12733.90 119.03 54652.78 88888.00 2015-08-15 23:12:15.375 227 12733.90 119.03 54652.78 88888.00 2015-08-15 23:12:15.500 227 12733.95 119.03 54652.78 88888.00 2015-08-15 23:12:15.625 227 12733.95 119.00 54652.75 88888.00 2015-08-15 23:12:15.750 227 12733.90 118.97 54652.75 88888.00 2015-08-15 23:12:15.875 227 12733.90 118.97 54652.75 88888.00 2015-08-15 23:12:16.000 227 12733.90 118.97 54652.72 88888.00 2015-08-15 23:12:16.125 227 12733.90 118.92 54652.72 88888.00 2015-08-15 23:12:16.250 227 12733.88 118.88 54652.70 88888.00 2015-08-15 23:12:16.375 227 12733.88 118.90 54652.72 88888.00 2015-08-15 23:12:16.500 227 12733.90 118.92 54652.70 88888.00 2015-08-15 23:12:16.625 227 12733.92 118.92 54652.72 88888.00 2015-08-15 23:12:16.750 227 12733.88 118.90 54652.70 88888.00 2015-08-15 23:12:16.875 227 12733.88 118.85 54652.70 88888.00 2015-08-15 23:12:17.000 227 12733.85 118.83 54652.68 88888.00 2015-08-15 23:12:17.125 227 12733.83 118.80 54652.70 88888.00 2015-08-15 23:12:17.250 227 12733.83 118.80 54652.72 88888.00 2015-08-15 23:12:17.375 227 12733.85 118.83 54652.72 88888.00 2015-08-15 23:12:17.500 227 12733.90 118.80 54652.70 88888.00 2015-08-15 23:12:17.625 227 12733.85 118.75 54652.70 88888.00 2015-08-15 23:12:17.750 227 12733.83 118.72 54652.70 88888.00 2015-08-15 23:12:17.875 227 12733.83 118.75 54652.70 88888.00 2015-08-15 23:12:18.000 227 12733.83 118.70 54652.70 88888.00 2015-08-15 23:12:18.125 227 12733.83 118.67 54652.70 88888.00 2015-08-15 23:12:18.250 227 12733.85 118.65 54652.70 88888.00 2015-08-15 23:12:18.375 227 12733.88 118.67 54652.70 88888.00 2015-08-15 23:12:18.500 227 12733.88 118.67 54652.72 88888.00 2015-08-15 23:12:18.625 227 12733.83 118.62 54652.75 88888.00 2015-08-15 23:12:18.750 227 12733.80 118.65 54652.75 88888.00 2015-08-15 23:12:18.875 227 12733.77 118.62 54652.75 88888.00 2015-08-15 23:12:19.000 227 12733.70 118.62 54652.72 88888.00 2015-08-15 23:12:19.125 227 12733.65 118.58 54652.75 88888.00 2015-08-15 23:12:19.250 227 12733.62 118.58 54652.75 88888.00 2015-08-15 23:12:19.375 227 12733.67 118.55 54652.75 88888.00 2015-08-15 23:12:19.500 227 12733.67 118.58 54652.75 88888.00 2015-08-15 23:12:19.625 227 12733.70 118.60 54652.75 88888.00 2015-08-15 23:12:19.750 227 12733.70 118.58 54652.75 88888.00 2015-08-15 23:12:19.875 227 12733.65 118.55 54652.75 88888.00 2015-08-15 23:12:20.000 227 12733.60 118.55 54652.75 88888.00 2015-08-15 23:12:20.125 227 12733.58 118.50 54652.78 88888.00 2015-08-15 23:12:20.250 227 12733.52 118.45 54652.75 88888.00 2015-08-15 23:12:20.375 227 12733.55 118.47 54652.72 88888.00 2015-08-15 23:12:20.500 227 12733.52 118.42 54652.72 88888.00 2015-08-15 23:12:20.625 227 12733.55 118.45 54652.75 88888.00 2015-08-15 23:12:20.750 227 12733.52 118.42 54652.72 88888.00 2015-08-15 23:12:20.875 227 12733.45 118.38 54652.72 88888.00 2015-08-15 23:12:21.000 227 12733.45 118.38 54652.72 88888.00 2015-08-15 23:12:21.125 227 12733.40 118.35 54652.78 88888.00 2015-08-15 23:12:21.250 227 12733.42 118.35 54652.75 88888.00 2015-08-15 23:12:21.375 227 12733.40 118.35 54652.78 88888.00 2015-08-15 23:12:21.500 227 12733.35 118.33 54652.78 88888.00 2015-08-15 23:12:21.625 227 12733.35 118.30 54652.75 88888.00 2015-08-15 23:12:21.750 227 12733.33 118.25 54652.75 88888.00 2015-08-15 23:12:21.875 227 12733.33 118.22 54652.78 88888.00 2015-08-15 23:12:22.000 227 12733.25 118.22 54652.75 88888.00 2015-08-15 23:12:22.125 227 12733.25 118.20 54652.75 88888.00 2015-08-15 23:12:22.250 227 12733.25 118.15 54652.78 88888.00 2015-08-15 23:12:22.375 227 12733.30 118.15 54652.78 88888.00 2015-08-15 23:12:22.500 227 12733.25 118.15 54652.75 88888.00 2015-08-15 23:12:22.625 227 12733.20 118.15 54652.78 88888.00 2015-08-15 23:12:22.750 227 12733.17 118.15 54652.78 88888.00 2015-08-15 23:12:22.875 227 12733.15 118.15 54652.78 88888.00 2015-08-15 23:12:23.000 227 12733.15 118.15 54652.78 88888.00 2015-08-15 23:12:23.125 227 12733.12 118.12 54652.75 88888.00 2015-08-15 23:12:23.250 227 12733.10 118.10 54652.78 88888.00 2015-08-15 23:12:23.375 227 12733.12 118.08 54652.78 88888.00 2015-08-15 23:12:23.500 227 12733.08 118.08 54652.75 88888.00 2015-08-15 23:12:23.625 227 12733.02 118.08 54652.78 88888.00 2015-08-15 23:12:23.750 227 12733.05 118.05 54652.78 88888.00 2015-08-15 23:12:23.875 227 12733.00 118.05 54652.78 88888.00 2015-08-15 23:12:24.000 227 12732.92 118.05 54652.75 88888.00 2015-08-15 23:12:24.125 227 12732.88 118.00 54652.75 88888.00 2015-08-15 23:12:24.250 227 12732.88 117.97 54652.75 88888.00 2015-08-15 23:12:24.375 227 12732.92 118.00 54652.80 88888.00 2015-08-15 23:12:24.500 227 12732.90 118.03 54652.80 88888.00 2015-08-15 23:12:24.625 227 12732.85 118.03 54652.78 88888.00 2015-08-15 23:12:24.750 227 12732.85 118.00 54652.80 88888.00 2015-08-15 23:12:24.875 227 12732.77 117.97 54652.80 88888.00 2015-08-15 23:12:25.000 227 12732.73 117.97 54652.80 88888.00 2015-08-15 23:12:25.125 227 12732.73 117.95 54652.82 88888.00 2015-08-15 23:12:25.250 227 12732.75 117.92 54652.85 88888.00 2015-08-15 23:12:25.375 227 12732.75 117.95 54652.85 88888.00 2015-08-15 23:12:25.500 227 12732.75 117.90 54652.82 88888.00 2015-08-15 23:12:25.625 227 12732.73 117.88 54652.80 88888.00 2015-08-15 23:12:25.750 227 12732.73 117.85 54652.78 88888.00 2015-08-15 23:12:25.875 227 12732.73 117.83 54652.80 88888.00 2015-08-15 23:12:26.000 227 12732.70 117.80 54652.80 88888.00 2015-08-15 23:12:26.125 227 12732.65 117.83 54652.80 88888.00 2015-08-15 23:12:26.250 227 12732.55 117.80 54652.85 88888.00 2015-08-15 23:12:26.375 227 12732.60 117.83 54652.82 88888.00 2015-08-15 23:12:26.500 227 12732.65 117.83 54652.82 88888.00 2015-08-15 23:12:26.625 227 12732.65 117.78 54652.82 88888.00 2015-08-15 23:12:26.750 227 12732.62 117.78 54652.82 88888.00 2015-08-15 23:12:26.875 227 12732.60 117.78 54652.85 88888.00 2015-08-15 23:12:27.000 227 12732.58 117.75 54652.85 88888.00 2015-08-15 23:12:27.125 227 12732.52 117.75 54652.85 88888.00 2015-08-15 23:12:27.250 227 12732.52 117.72 54652.85 88888.00 2015-08-15 23:12:27.375 227 12732.58 117.70 54652.82 88888.00 2015-08-15 23:12:27.500 227 12732.60 117.70 54652.82 88888.00 2015-08-15 23:12:27.625 227 12732.62 117.67 54652.82 88888.00 2015-08-15 23:12:27.750 227 12732.60 117.70 54652.85 88888.00 2015-08-15 23:12:27.875 227 12732.58 117.67 54652.85 88888.00 2015-08-15 23:12:28.000 227 12732.60 117.65 54652.82 88888.00 2015-08-15 23:12:28.125 227 12732.60 117.62 54652.82 88888.00 2015-08-15 23:12:28.250 227 12732.60 117.58 54652.82 88888.00 2015-08-15 23:12:28.375 227 12732.60 117.58 54652.80 88888.00 2015-08-15 23:12:28.500 227 12732.55 117.58 54652.82 88888.00 2015-08-15 23:12:28.625 227 12732.60 117.60 54652.82 88888.00 2015-08-15 23:12:28.750 227 12732.65 117.60 54652.82 88888.00 2015-08-15 23:12:28.875 227 12732.62 117.58 54652.82 88888.00 2015-08-15 23:12:29.000 227 12732.58 117.58 54652.82 88888.00 2015-08-15 23:12:29.125 227 12732.58 117.58 54652.82 88888.00 2015-08-15 23:12:29.250 227 12732.52 117.53 54652.82 88888.00 2015-08-15 23:12:29.375 227 12732.55 117.53 54652.82 88888.00 2015-08-15 23:12:29.500 227 12732.60 117.53 54652.80 88888.00 2015-08-15 23:12:29.625 227 12732.60 117.50 54652.82 88888.00 2015-08-15 23:12:29.750 227 12732.62 117.47 54652.82 88888.00 2015-08-15 23:12:29.875 227 12732.58 117.47 54652.80 88888.00 2015-08-15 23:12:30.000 227 12732.55 117.42 54652.80 88888.00 2015-08-15 23:12:30.125 227 12732.55 117.40 54652.82 88888.00 2015-08-15 23:12:30.250 227 12732.55 117.45 54652.85 88888.00 2015-08-15 23:12:30.375 227 12732.58 117.45 54652.82 88888.00 2015-08-15 23:12:30.500 227 12732.60 117.40 54652.85 88888.00 2015-08-15 23:12:30.625 227 12732.67 117.40 54652.82 88888.00 2015-08-15 23:12:30.750 227 12732.67 117.40 54652.80 88888.00 2015-08-15 23:12:30.875 227 12732.62 117.35 54652.82 88888.00 2015-08-15 23:12:31.000 227 12732.60 117.35 54652.82 88888.00 2015-08-15 23:12:31.125 227 12732.58 117.35 54652.82 88888.00 2015-08-15 23:12:31.250 227 12732.55 117.30 54652.82 88888.00 2015-08-15 23:12:31.375 227 12732.60 117.25 54652.82 88888.00 2015-08-15 23:12:31.500 227 12732.60 117.28 54652.85 88888.00 2015-08-15 23:12:31.625 227 12732.55 117.30 54652.85 88888.00 2015-08-15 23:12:31.750 227 12732.55 117.33 54652.85 88888.00 2015-08-15 23:12:31.875 227 12732.60 117.30 54652.85 88888.00 2015-08-15 23:12:32.000 227 12732.55 117.25 54652.82 88888.00 2015-08-15 23:12:32.125 227 12732.48 117.22 54652.82 88888.00 2015-08-15 23:12:32.250 227 12732.48 117.20 54652.85 88888.00 2015-08-15 23:12:32.375 227 12732.55 117.20 54652.88 88888.00 2015-08-15 23:12:32.500 227 12732.58 117.15 54652.88 88888.00 2015-08-15 23:12:32.625 227 12732.58 117.15 54652.85 88888.00 2015-08-15 23:12:32.750 227 12732.55 117.15 54652.85 88888.00 2015-08-15 23:12:32.875 227 12732.55 117.15 54652.88 88888.00 2015-08-15 23:12:33.000 227 12732.52 117.15 54652.88 88888.00 2015-08-15 23:12:33.125 227 12732.55 117.12 54652.88 88888.00 2015-08-15 23:12:33.250 227 12732.55 117.12 54652.85 88888.00 2015-08-15 23:12:33.375 227 12732.55 117.12 54652.85 88888.00 2015-08-15 23:12:33.500 227 12732.58 117.10 54652.85 88888.00 2015-08-15 23:12:33.625 227 12732.50 117.10 54652.85 88888.00 2015-08-15 23:12:33.750 227 12732.50 117.10 54652.88 88888.00 2015-08-15 23:12:33.875 227 12732.55 117.08 54652.85 88888.00 2015-08-15 23:12:34.000 227 12732.60 117.05 54652.85 88888.00 2015-08-15 23:12:34.125 227 12732.58 117.05 54652.88 88888.00 2015-08-15 23:12:34.250 227 12732.48 117.00 54652.88 88888.00 2015-08-15 23:12:34.375 227 12732.48 117.03 54652.88 88888.00 2015-08-15 23:12:34.500 227 12732.52 117.00 54652.82 88888.00 2015-08-15 23:12:34.625 227 12732.50 117.00 54652.82 88888.00 2015-08-15 23:12:34.750 227 12732.52 117.00 54652.82 88888.00 2015-08-15 23:12:34.875 227 12732.50 116.97 54652.82 88888.00 2015-08-15 23:12:35.000 227 12732.52 116.97 54652.82 88888.00 2015-08-15 23:12:35.125 227 12732.50 116.92 54652.82 88888.00 2015-08-15 23:12:35.250 227 12732.40 116.90 54652.80 88888.00 2015-08-15 23:12:35.375 227 12732.42 116.90 54652.82 88888.00 2015-08-15 23:12:35.500 227 12732.45 116.92 54652.82 88888.00 2015-08-15 23:12:35.625 227 12732.50 116.90 54652.82 88888.00 2015-08-15 23:12:35.750 227 12732.52 116.90 54652.82 88888.00 2015-08-15 23:12:35.875 227 12732.52 116.85 54652.80 88888.00 2015-08-15 23:12:36.000 227 12732.55 116.85 54652.80 88888.00 2015-08-15 23:12:36.125 227 12732.58 116.83 54652.82 88888.00 2015-08-15 23:12:36.250 227 12732.50 116.80 54652.85 88888.00 2015-08-15 23:12:36.375 227 12732.58 116.80 54652.82 88888.00 2015-08-15 23:12:36.500 227 12732.60 116.80 54652.82 88888.00 2015-08-15 23:12:36.625 227 12732.55 116.78 54652.82 88888.00 2015-08-15 23:12:36.750 227 12732.58 116.75 54652.82 88888.00 2015-08-15 23:12:36.875 227 12732.60 116.72 54652.80 88888.00 2015-08-15 23:12:37.000 227 12732.55 116.70 54652.82 88888.00 2015-08-15 23:12:37.125 227 12732.52 116.70 54652.82 88888.00 2015-08-15 23:12:37.250 227 12732.52 116.67 54652.82 88888.00 2015-08-15 23:12:37.375 227 12732.58 116.62 54652.82 88888.00 2015-08-15 23:12:37.500 227 12732.60 116.65 54652.82 88888.00 2015-08-15 23:12:37.625 227 12732.60 116.65 54652.80 88888.00 2015-08-15 23:12:37.750 227 12732.58 116.60 54652.82 88888.00 2015-08-15 23:12:37.875 227 12732.60 116.58 54652.82 88888.00 2015-08-15 23:12:38.000 227 12732.60 116.58 54652.82 88888.00 2015-08-15 23:12:38.125 227 12732.65 116.58 54652.82 88888.00 2015-08-15 23:12:38.250 227 12732.62 116.53 54652.82 88888.00 2015-08-15 23:12:38.375 227 12732.67 116.53 54652.80 88888.00 2015-08-15 23:12:38.500 227 12732.75 116.50 54652.80 88888.00 2015-08-15 23:12:38.625 227 12732.73 116.53 54652.80 88888.00 2015-08-15 23:12:38.750 227 12732.70 116.50 54652.80 88888.00 2015-08-15 23:12:38.875 227 12732.70 116.47 54652.80 88888.00 2015-08-15 23:12:39.000 227 12732.75 116.47 54652.80 88888.00 2015-08-15 23:12:39.125 227 12732.77 116.45 54652.78 88888.00 2015-08-15 23:12:39.250 227 12732.77 116.40 54652.78 88888.00 2015-08-15 23:12:39.375 227 12732.77 116.38 54652.78 88888.00 2015-08-15 23:12:39.500 227 12732.77 116.38 54652.78 88888.00 2015-08-15 23:12:39.625 227 12732.80 116.40 54652.78 88888.00 2015-08-15 23:12:39.750 227 12732.80 116.38 54652.78 88888.00 2015-08-15 23:12:39.875 227 12732.77 116.35 54652.78 88888.00 2015-08-15 23:12:40.000 227 12732.73 116.35 54652.80 88888.00 2015-08-15 23:12:40.125 227 12732.73 116.33 54652.78 88888.00 2015-08-15 23:12:40.250 227 12732.65 116.28 54652.75 88888.00 2015-08-15 23:12:40.375 227 12732.67 116.33 54652.78 88888.00 2015-08-15 23:12:40.500 227 12732.75 116.33 54652.78 88888.00 2015-08-15 23:12:40.625 227 12732.77 116.28 54652.75 88888.00 2015-08-15 23:12:40.750 227 12732.75 116.25 54652.72 88888.00 2015-08-15 23:12:40.875 227 12732.75 116.22 54652.70 88888.00 2015-08-15 23:12:41.000 227 12732.75 116.20 54652.70 88888.00 2015-08-15 23:12:41.125 227 12732.73 116.17 54652.70 88888.00 2015-08-15 23:12:41.250 227 12732.67 116.20 54652.72 88888.00 2015-08-15 23:12:41.375 227 12732.70 116.17 54652.70 88888.00 2015-08-15 23:12:41.500 227 12732.73 116.17 54652.70 88888.00 2015-08-15 23:12:41.625 227 12732.75 116.17 54652.68 88888.00 2015-08-15 23:12:41.750 227 12732.73 116.15 54652.68 88888.00 2015-08-15 23:12:41.875 227 12732.73 116.10 54652.65 88888.00 2015-08-15 23:12:42.000 227 12732.80 116.10 54652.65 88888.00 2015-08-15 23:12:42.125 227 12732.80 116.12 54652.68 88888.00 2015-08-15 23:12:42.250 227 12732.67 116.12 54652.70 88888.00 2015-08-15 23:12:42.375 227 12732.70 116.10 54652.70 88888.00 2015-08-15 23:12:42.500 227 12732.73 116.12 54652.70 88888.00 2015-08-15 23:12:42.625 227 12732.80 116.12 54652.68 88888.00 2015-08-15 23:12:42.750 227 12732.83 116.12 54652.70 88888.00 2015-08-15 23:12:42.875 227 12732.85 116.15 54652.70 88888.00 2015-08-15 23:12:43.000 227 12732.83 116.12 54652.65 88888.00 2015-08-15 23:12:43.125 227 12732.80 116.10 54652.68 88888.00 2015-08-15 23:12:43.250 227 12732.80 116.05 54652.65 88888.00 2015-08-15 23:12:43.375 227 12732.83 116.03 54652.62 88888.00 2015-08-15 23:12:43.500 227 12732.80 116.05 54652.65 88888.00 2015-08-15 23:12:43.625 227 12732.83 116.00 54652.68 88888.00 2015-08-15 23:12:43.750 227 12732.85 116.03 54652.65 88888.00 2015-08-15 23:12:43.875 227 12732.85 116.05 54652.65 88888.00 2015-08-15 23:12:44.000 227 12732.80 115.97 54652.65 88888.00 2015-08-15 23:12:44.125 227 12732.77 116.00 54652.62 88888.00 2015-08-15 23:12:44.250 227 12732.77 116.00 54652.62 88888.00 2015-08-15 23:12:44.375 227 12732.85 116.00 54652.60 88888.00 2015-08-15 23:12:44.500 227 12732.88 115.97 54652.62 88888.00 2015-08-15 23:12:44.625 227 12732.90 115.95 54652.60 88888.00 2015-08-15 23:12:44.750 227 12732.85 115.95 54652.60 88888.00 2015-08-15 23:12:44.875 227 12732.80 115.92 54652.57 88888.00 2015-08-15 23:12:45.000 227 12732.85 115.92 54652.57 88888.00 2015-08-15 23:12:45.125 227 12732.88 115.92 54652.60 88888.00 2015-08-15 23:12:45.250 227 12732.80 115.92 54652.60 88888.00 2015-08-15 23:12:45.375 227 12732.80 115.90 54652.55 88888.00 2015-08-15 23:12:45.500 227 12732.83 115.88 54652.57 88888.00 2015-08-15 23:12:45.625 227 12732.83 115.88 54652.55 88888.00 2015-08-15 23:12:45.750 227 12732.92 115.92 54652.57 88888.00 2015-08-15 23:12:45.875 227 12732.95 115.95 54652.57 88888.00 2015-08-15 23:12:46.000 227 12732.92 115.92 54652.55 88888.00 2015-08-15 23:12:46.125 227 12732.95 115.90 54652.55 88888.00 2015-08-15 23:12:46.250 227 12732.98 115.88 54652.50 88888.00 2015-08-15 23:12:46.375 227 12732.98 115.88 54652.50 88888.00 2015-08-15 23:12:46.500 227 12732.92 115.90 54652.50 88888.00 2015-08-15 23:12:46.625 227 12732.95 115.90 54652.47 88888.00 2015-08-15 23:12:46.750 227 12732.92 115.88 54652.47 88888.00 2015-08-15 23:12:46.875 227 12732.92 115.83 54652.47 88888.00 2015-08-15 23:12:47.000 227 12732.92 115.83 54652.45 88888.00 2015-08-15 23:12:47.125 227 12732.98 115.85 54652.45 88888.00 2015-08-15 23:12:47.250 227 12733.00 115.85 54652.45 88888.00 2015-08-15 23:12:47.375 227 12732.98 115.85 54652.43 88888.00 2015-08-15 23:12:47.500 227 12732.98 115.83 54652.40 88888.00 2015-08-15 23:12:47.625 227 12732.92 115.85 54652.38 88888.00 2015-08-15 23:12:47.750 227 12732.92 115.85 54652.38 88888.00 2015-08-15 23:12:47.875 227 12732.98 115.85 54652.40 88888.00 2015-08-15 23:12:48.000 227 12733.02 115.88 54652.40 88888.00 2015-08-15 23:12:48.125 227 12733.08 115.88 54652.38 88888.00 2015-08-15 23:12:48.250 227 12733.02 115.83 54652.38 88888.00 2015-08-15 23:12:48.375 227 12733.00 115.90 54652.38 88888.00 2015-08-15 23:12:48.500 227 12733.02 115.90 54652.38 88888.00 2015-08-15 23:12:48.625 227 12733.08 115.90 54652.40 88888.00 2015-08-15 23:12:48.750 227 12733.10 115.88 54652.38 88888.00 2015-08-15 23:12:48.875 227 12733.10 115.88 54652.40 88888.00 2015-08-15 23:12:49.000 227 12733.08 115.88 54652.35 88888.00 2015-08-15 23:12:49.125 227 12733.10 115.90 54652.35 88888.00 2015-08-15 23:12:49.250 227 12733.17 115.90 54652.35 88888.00 2015-08-15 23:12:49.375 227 12733.17 115.90 54652.38 88888.00 2015-08-15 23:12:49.500 227 12733.20 115.90 54652.35 88888.00 2015-08-15 23:12:49.625 227 12733.23 115.90 54652.35 88888.00 2015-08-15 23:12:49.750 227 12733.27 115.90 54652.35 88888.00 2015-08-15 23:12:49.875 227 12733.25 115.90 54652.35 88888.00 2015-08-15 23:12:50.000 227 12733.25 115.90 54652.32 88888.00 2015-08-15 23:12:50.125 227 12733.33 115.95 54652.32 88888.00 2015-08-15 23:12:50.250 227 12733.27 115.92 54652.30 88888.00 2015-08-15 23:12:50.375 227 12733.25 115.92 54652.30 88888.00 2015-08-15 23:12:50.500 227 12733.23 115.92 54652.30 88888.00 2015-08-15 23:12:50.625 227 12733.23 115.95 54652.28 88888.00 2015-08-15 23:12:50.750 227 12733.30 115.92 54652.25 88888.00 2015-08-15 23:12:50.875 227 12733.33 115.95 54652.25 88888.00 2015-08-15 23:12:51.000 227 12733.35 115.97 54652.22 88888.00 2015-08-15 23:12:51.125 227 12733.33 116.00 54652.25 88888.00 2015-08-15 23:12:51.250 227 12733.35 116.03 54652.25 88888.00 2015-08-15 23:12:51.375 227 12733.42 116.03 54652.22 88888.00 2015-08-15 23:12:51.500 227 12733.48 116.00 54652.20 88888.00 2015-08-15 23:12:51.625 227 12733.50 116.00 54652.18 88888.00 2015-08-15 23:12:51.750 227 12733.50 116.03 54652.18 88888.00 2015-08-15 23:12:51.875 227 12733.48 116.00 54652.18 88888.00 2015-08-15 23:12:52.000 227 12733.45 116.00 54652.15 88888.00 2015-08-15 23:12:52.125 227 12733.48 116.03 54652.12 88888.00 2015-08-15 23:12:52.250 227 12733.50 116.08 54652.15 88888.00 2015-08-15 23:12:52.375 227 12733.55 116.08 54652.12 88888.00 2015-08-15 23:12:52.500 227 12733.58 116.08 54652.12 88888.00 2015-08-15 23:12:52.625 227 12733.60 116.10 54652.12 88888.00 2015-08-15 23:12:52.750 227 12733.65 116.08 54652.10 88888.00 2015-08-15 23:12:52.875 227 12733.65 116.08 54652.07 88888.00 2015-08-15 23:12:53.000 227 12733.65 116.10 54652.07 88888.00 2015-08-15 23:12:53.125 227 12733.70 116.12 54652.10 88888.00 2015-08-15 23:12:53.250 227 12733.70 116.12 54652.07 88888.00 2015-08-15 23:12:53.375 227 12733.73 116.12 54652.05 88888.00 2015-08-15 23:12:53.500 227 12733.75 116.15 54652.05 88888.00 2015-08-15 23:12:53.625 227 12733.75 116.15 54652.07 88888.00 2015-08-15 23:12:53.750 227 12733.73 116.10 54652.05 88888.00 2015-08-15 23:12:53.875 227 12733.73 116.12 54652.03 88888.00 2015-08-15 23:12:54.000 227 12733.83 116.15 54652.03 88888.00 2015-08-15 23:12:54.125 227 12733.88 116.12 54652.00 88888.00 2015-08-15 23:12:54.250 227 12733.83 116.12 54652.03 88888.00 2015-08-15 23:12:54.375 227 12733.83 116.17 54652.03 88888.00 2015-08-15 23:12:54.500 227 12733.83 116.22 54652.00 88888.00 2015-08-15 23:12:54.625 227 12733.85 116.22 54652.03 88888.00 2015-08-15 23:12:54.750 227 12733.92 116.17 54652.03 88888.00 2015-08-15 23:12:54.875 227 12734.00 116.17 54652.00 88888.00 2015-08-15 23:12:55.000 227 12734.00 116.20 54651.97 88888.00 2015-08-15 23:12:55.125 227 12734.00 116.17 54651.97 88888.00 2015-08-15 23:12:55.250 227 12734.02 116.20 54651.97 88888.00 2015-08-15 23:12:55.375 227 12734.08 116.22 54652.00 88888.00 2015-08-15 23:12:55.500 227 12734.08 116.25 54651.97 88888.00 2015-08-15 23:12:55.625 227 12734.12 116.25 54651.95 88888.00 2015-08-15 23:12:55.750 227 12734.20 116.28 54651.95 88888.00 2015-08-15 23:12:55.875 227 12734.27 116.28 54651.95 88888.00 2015-08-15 23:12:56.000 227 12734.27 116.22 54651.90 88888.00 2015-08-15 23:12:56.125 227 12734.27 116.20 54651.93 88888.00 2015-08-15 23:12:56.250 227 12734.23 116.20 54651.93 88888.00 2015-08-15 23:12:56.375 227 12734.23 116.25 54651.93 88888.00 2015-08-15 23:12:56.500 227 12734.30 116.30 54651.93 88888.00 2015-08-15 23:12:56.625 227 12734.35 116.28 54651.93 88888.00 2015-08-15 23:12:56.750 227 12734.38 116.25 54651.90 88888.00 2015-08-15 23:12:56.875 227 12734.38 116.25 54651.90 88888.00 2015-08-15 23:12:57.000 227 12734.40 116.25 54651.88 88888.00 2015-08-15 23:12:57.125 227 12734.42 116.28 54651.88 88888.00 2015-08-15 23:12:57.250 227 12734.38 116.28 54651.88 88888.00 2015-08-15 23:12:57.375 227 12734.40 116.28 54651.88 88888.00 2015-08-15 23:12:57.500 227 12734.42 116.28 54651.90 88888.00 2015-08-15 23:12:57.625 227 12734.50 116.25 54651.85 88888.00 2015-08-15 23:12:57.750 227 12734.55 116.25 54651.85 88888.00 2015-08-15 23:12:57.875 227 12734.58 116.30 54651.82 88888.00 2015-08-15 23:12:58.000 227 12734.60 116.28 54651.82 88888.00 2015-08-15 23:12:58.125 227 12734.58 116.20 54651.80 88888.00 2015-08-15 23:12:58.250 227 12734.62 116.17 54651.78 88888.00 2015-08-15 23:12:58.375 227 12734.77 116.20 54651.78 88888.00 2015-08-15 23:12:58.500 227 12734.80 116.22 54651.78 88888.00 2015-08-15 23:12:58.625 227 12734.73 116.25 54651.78 88888.00 2015-08-15 23:12:58.750 227 12734.75 116.20 54651.75 88888.00 2015-08-15 23:12:58.875 227 12734.85 116.20 54651.75 88888.00 2015-08-15 23:12:59.000 227 12734.88 116.20 54651.75 88888.00 2015-08-15 23:12:59.125 227 12734.85 116.17 54651.75 88888.00 2015-08-15 23:12:59.250 227 12734.88 116.15 54651.72 88888.00 2015-08-15 23:12:59.375 227 12734.92 116.15 54651.78 88888.00 2015-08-15 23:12:59.500 227 12734.95 116.15 54651.72 88888.00 2015-08-15 23:12:59.625 227 12734.98 116.17 54651.70 88888.00 2015-08-15 23:12:59.750 227 12735.00 116.15 54651.70 88888.00 2015-08-15 23:12:59.875 227 12735.08 116.15 54651.70 88888.00 2015-08-15 23:13:00.000 227 12735.08 116.10 54651.70 88888.00 2015-08-15 23:13:00.125 227 12735.10 116.10 54651.72 88888.00 2015-08-15 23:13:00.250 227 12735.12 116.10 54651.72 88888.00 2015-08-15 23:13:00.375 227 12735.20 116.12 54651.72 88888.00 2015-08-15 23:13:00.500 227 12735.27 116.15 54651.72 88888.00 2015-08-15 23:13:00.625 227 12735.30 116.15 54651.70 88888.00 2015-08-15 23:13:00.750 227 12735.33 116.20 54651.70 88888.00 2015-08-15 23:13:00.875 227 12735.33 116.17 54651.72 88888.00 2015-08-15 23:13:01.000 227 12735.38 116.15 54651.72 88888.00 2015-08-15 23:13:01.125 227 12735.33 116.12 54651.70 88888.00 2015-08-15 23:13:01.250 227 12735.30 116.08 54651.68 88888.00 2015-08-15 23:13:01.375 227 12735.30 116.08 54651.65 88888.00 2015-08-15 23:13:01.500 227 12735.33 116.08 54651.65 88888.00 2015-08-15 23:13:01.625 227 12735.42 116.08 54651.65 88888.00 2015-08-15 23:13:01.750 227 12735.48 116.05 54651.65 88888.00 2015-08-15 23:13:01.875 227 12735.50 116.05 54651.70 88888.00 2015-08-15 23:13:02.000 227 12735.50 116.08 54651.62 88888.00 2015-08-15 23:13:02.125 227 12735.50 116.05 54651.65 88888.00 2015-08-15 23:13:02.250 227 12735.50 116.00 54651.65 88888.00 2015-08-15 23:13:02.375 227 12735.62 116.00 54651.68 88888.00 2015-08-15 23:13:02.500 227 12735.65 116.00 54651.65 88888.00 2015-08-15 23:13:02.625 227 12735.62 115.97 54651.62 88888.00 2015-08-15 23:13:02.750 227 12735.62 115.92 54651.62 88888.00 2015-08-15 23:13:02.875 227 12735.67 115.92 54651.60 88888.00 2015-08-15 23:13:03.000 227 12735.67 115.92 54651.60 88888.00 2015-08-15 23:13:03.125 227 12735.65 115.88 54651.60 88888.00 2015-08-15 23:13:03.250 227 12735.62 115.85 54651.62 88888.00 2015-08-15 23:13:03.375 227 12735.73 115.85 54651.60 88888.00 2015-08-15 23:13:03.500 227 12735.80 115.88 54651.57 88888.00 2015-08-15 23:13:03.625 227 12735.77 115.85 54651.57 88888.00 2015-08-15 23:13:03.750 227 12735.80 115.83 54651.60 88888.00 2015-08-15 23:13:03.875 227 12735.75 115.78 54651.60 88888.00 2015-08-15 23:13:04.000 227 12735.75 115.72 54651.57 88888.00 2015-08-15 23:13:04.125 227 12735.70 115.72 54651.62 88888.00 2015-08-15 23:13:04.250 227 12735.73 115.70 54651.60 88888.00 2015-08-15 23:13:04.375 227 12735.75 115.70 54651.57 88888.00 2015-08-15 23:13:04.500 227 12735.62 115.70 54651.57 88888.00 2015-08-15 23:13:04.625 227 12735.62 115.65 54651.55 88888.00 2015-08-15 23:13:04.750 227 12735.73 115.65 54651.53 88888.00 2015-08-15 23:13:04.875 227 12735.80 115.65 54651.53 88888.00 2015-08-15 23:13:05.000 227 12735.77 115.62 54651.53 88888.00 2015-08-15 23:13:05.125 227 12735.75 115.58 54651.55 88888.00 2015-08-15 23:13:05.250 227 12735.80 115.60 54651.53 88888.00 2015-08-15 23:13:05.375 227 12735.80 115.60 54651.55 88888.00 2015-08-15 23:13:05.500 227 12735.77 115.58 54651.53 88888.00 2015-08-15 23:13:05.625 227 12735.80 115.58 54651.53 88888.00 2015-08-15 23:13:05.750 227 12735.85 115.58 54651.53 88888.00 2015-08-15 23:13:05.875 227 12735.85 115.58 54651.50 88888.00 2015-08-15 23:13:06.000 227 12735.90 115.53 54651.50 88888.00 2015-08-15 23:13:06.125 227 12735.88 115.55 54651.55 88888.00 2015-08-15 23:13:06.250 227 12735.77 115.55 54651.57 88888.00 2015-08-15 23:13:06.375 227 12735.80 115.55 54651.57 88888.00 2015-08-15 23:13:06.500 227 12735.85 115.55 54651.55 88888.00 2015-08-15 23:13:06.625 227 12735.83 115.53 54651.55 88888.00 2015-08-15 23:13:06.750 227 12735.85 115.47 54651.55 88888.00 2015-08-15 23:13:06.875 227 12735.85 115.45 54651.55 88888.00 2015-08-15 23:13:07.000 227 12735.85 115.47 54651.55 88888.00 2015-08-15 23:13:07.125 227 12735.83 115.45 54651.55 88888.00 2015-08-15 23:13:07.250 227 12735.75 115.42 54651.60 88888.00 2015-08-15 23:13:07.375 227 12735.70 115.42 54651.60 88888.00 2015-08-15 23:13:07.500 227 12735.67 115.40 54651.57 88888.00 2015-08-15 23:13:07.625 227 12735.70 115.40 54651.57 88888.00 2015-08-15 23:13:07.750 227 12735.75 115.40 54651.60 88888.00 2015-08-15 23:13:07.875 227 12735.77 115.38 54651.57 88888.00 2015-08-15 23:13:08.000 227 12735.73 115.33 54651.57 88888.00 2015-08-15 23:13:08.125 227 12735.73 115.35 54651.57 88888.00 2015-08-15 23:13:08.250 227 12735.73 115.35 54651.60 88888.00 2015-08-15 23:13:08.375 227 12735.75 115.33 54651.55 88888.00 2015-08-15 23:13:08.500 227 12735.70 115.35 54651.53 88888.00 2015-08-15 23:13:08.625 227 12735.73 115.35 54651.55 88888.00 2015-08-15 23:13:08.750 227 12735.75 115.35 54651.55 88888.00 2015-08-15 23:13:08.875 227 12735.80 115.35 54651.55 88888.00 2015-08-15 23:13:09.000 227 12735.80 115.35 54651.53 88888.00 2015-08-15 23:13:09.125 227 12735.83 115.35 54651.55 88888.00 2015-08-15 23:13:09.250 227 12735.88 115.38 54651.55 88888.00 2015-08-15 23:13:09.375 227 12735.90 115.35 54651.55 88888.00 2015-08-15 23:13:09.500 227 12735.85 115.30 54651.53 88888.00 2015-08-15 23:13:09.625 227 12735.90 115.30 54651.53 88888.00 2015-08-15 23:13:09.750 227 12735.90 115.30 54651.53 88888.00 2015-08-15 23:13:09.875 227 12735.90 115.33 54651.53 88888.00 2015-08-15 23:13:10.000 227 12735.90 115.33 54651.53 88888.00 2015-08-15 23:13:10.125 227 12735.92 115.28 54651.50 88888.00 2015-08-15 23:13:10.250 227 12735.90 115.25 54651.53 88888.00 2015-08-15 23:13:10.375 227 12735.90 115.25 54651.50 88888.00 2015-08-15 23:13:10.500 227 12735.90 115.28 54651.47 88888.00 2015-08-15 23:13:10.625 227 12735.95 115.28 54651.47 88888.00 2015-08-15 23:13:10.750 227 12735.95 115.28 54651.47 88888.00 2015-08-15 23:13:10.875 227 12735.95 115.28 54651.50 88888.00 2015-08-15 23:13:11.000 227 12735.90 115.30 54651.47 88888.00 2015-08-15 23:13:11.125 227 12735.92 115.30 54651.47 88888.00 2015-08-15 23:13:11.250 227 12735.98 115.33 54651.45 88888.00 2015-08-15 23:13:11.375 227 12736.02 115.33 54651.45 88888.00 2015-08-15 23:13:11.500 227 12735.95 115.30 54651.45 88888.00 2015-08-15 23:13:11.625 227 12735.80 115.28 54651.45 88888.00 2015-08-15 23:13:11.750 227 12735.85 115.33 54651.47 88888.00 2015-08-15 23:13:11.875 227 12735.88 115.33 54651.45 88888.00 2015-08-15 23:13:12.000 227 12735.85 115.28 54651.43 88888.00 2015-08-15 23:13:12.125 227 12735.85 115.30 54651.45 88888.00 2015-08-15 23:13:12.250 227 12735.85 115.30 54651.47 88888.00 2015-08-15 23:13:12.375 227 12735.90 115.33 54651.45 88888.00 2015-08-15 23:13:12.500 227 12735.88 115.33 54651.45 88888.00 2015-08-15 23:13:12.625 227 12735.88 115.33 54651.45 88888.00 2015-08-15 23:13:12.750 227 12735.88 115.35 54651.45 88888.00 2015-08-15 23:13:12.875 227 12735.88 115.30 54651.47 88888.00 2015-08-15 23:13:13.000 227 12735.92 115.28 54651.47 88888.00 2015-08-15 23:13:13.125 227 12735.92 115.25 54651.47 88888.00 2015-08-15 23:13:13.250 227 12735.88 115.25 54651.47 88888.00 2015-08-15 23:13:13.375 227 12735.88 115.25 54651.47 88888.00 2015-08-15 23:13:13.500 227 12735.88 115.28 54651.47 88888.00 2015-08-15 23:13:13.625 227 12735.88 115.28 54651.47 88888.00 2015-08-15 23:13:13.750 227 12735.92 115.28 54651.47 88888.00 2015-08-15 23:13:13.875 227 12735.90 115.25 54651.47 88888.00 2015-08-15 23:13:14.000 227 12735.85 115.25 54651.47 88888.00 2015-08-15 23:13:14.125 227 12735.88 115.25 54651.47 88888.00 2015-08-15 23:13:14.250 227 12735.85 115.22 54651.45 88888.00 2015-08-15 23:13:14.375 227 12735.88 115.28 54651.47 88888.00 2015-08-15 23:13:14.500 227 12735.85 115.28 54651.45 88888.00 2015-08-15 23:13:14.625 227 12735.85 115.25 54651.43 88888.00 2015-08-15 23:13:14.750 227 12735.92 115.28 54651.45 88888.00 2015-08-15 23:13:14.875 227 12735.92 115.30 54651.43 88888.00 2015-08-15 23:13:15.000 227 12735.92 115.30 54651.40 88888.00 2015-08-15 23:13:15.125 227 12735.95 115.28 54651.43 88888.00 2015-08-15 23:13:15.250 227 12735.92 115.22 54651.40 88888.00 2015-08-15 23:13:15.375 227 12735.90 115.25 54651.40 88888.00 2015-08-15 23:13:15.500 227 12735.92 115.28 54651.40 88888.00 2015-08-15 23:13:15.625 227 12735.95 115.30 54651.43 88888.00 2015-08-15 23:13:15.750 227 12735.95 115.30 54651.45 88888.00 2015-08-15 23:13:15.875 227 12735.95 115.25 54651.40 88888.00 2015-08-15 23:13:16.000 227 12735.98 115.25 54651.38 88888.00 2015-08-15 23:13:16.125 227 12735.98 115.28 54651.40 88888.00 2015-08-15 23:13:16.250 227 12735.90 115.22 54651.40 88888.00 2015-08-15 23:13:16.375 227 12735.98 115.25 54651.38 88888.00 2015-08-15 23:13:16.500 227 12735.98 115.22 54651.38 88888.00 2015-08-15 23:13:16.625 227 12735.98 115.25 54651.38 88888.00 2015-08-15 23:13:16.750 227 12736.00 115.25 54651.35 88888.00 2015-08-15 23:13:16.875 227 12736.08 115.22 54651.35 88888.00 2015-08-15 23:13:17.000 227 12736.10 115.22 54651.35 88888.00 2015-08-15 23:13:17.125 227 12736.10 115.20 54651.38 88888.00 2015-08-15 23:13:17.250 227 12736.12 115.22 54651.35 88888.00 2015-08-15 23:13:17.375 227 12736.12 115.20 54651.32 88888.00 2015-08-15 23:13:17.500 227 12736.08 115.17 54651.32 88888.00 2015-08-15 23:13:17.625 227 12736.05 115.15 54651.32 88888.00 2015-08-15 23:13:17.750 227 12736.10 115.15 54651.35 88888.00 2015-08-15 23:13:17.875 227 12736.08 115.17 54651.38 88888.00 2015-08-15 23:13:18.000 227 12736.08 115.15 54651.35 88888.00 2015-08-15 23:13:18.125 227 12736.10 115.15 54651.35 88888.00 2015-08-15 23:13:18.250 227 12736.05 115.15 54651.35 88888.00 2015-08-15 23:13:18.375 227 12736.15 115.17 54651.35 88888.00 2015-08-15 23:13:18.500 227 12736.15 115.20 54651.38 88888.00 2015-08-15 23:13:18.625 227 12736.15 115.17 54651.35 88888.00 2015-08-15 23:13:18.750 227 12736.10 115.15 54651.32 88888.00 2015-08-15 23:13:18.875 227 12736.12 115.15 54651.30 88888.00 2015-08-15 23:13:19.000 227 12736.17 115.15 54651.32 88888.00 2015-08-15 23:13:19.125 227 12736.17 115.15 54651.32 88888.00 2015-08-15 23:13:19.250 227 12736.25 115.10 54651.38 88888.00 2015-08-15 23:13:19.375 227 12736.33 115.12 54651.35 88888.00 2015-08-15 23:13:19.500 227 12736.33 115.12 54651.32 88888.00 2015-08-15 23:13:19.625 227 12736.27 115.12 54651.32 88888.00 2015-08-15 23:13:19.750 227 12736.27 115.10 54651.32 88888.00 2015-08-15 23:13:19.875 227 12736.27 115.10 54651.32 88888.00 2015-08-15 23:13:20.000 227 12736.35 115.08 54651.30 88888.00 2015-08-15 23:13:20.125 227 12736.35 115.08 54651.30 88888.00 2015-08-15 23:13:20.250 227 12736.33 115.05 54651.32 88888.00 2015-08-15 23:13:20.375 227 12736.38 115.05 54651.32 88888.00 2015-08-15 23:13:20.500 227 12736.38 115.05 54651.35 88888.00 2015-08-15 23:13:20.625 227 12736.35 115.00 54651.32 88888.00 2015-08-15 23:13:20.750 227 12736.35 114.97 54651.30 88888.00 2015-08-15 23:13:20.875 227 12736.35 114.92 54651.30 88888.00 2015-08-15 23:13:21.000 227 12736.40 114.95 54651.32 88888.00 2015-08-15 23:13:21.125 227 12736.42 114.95 54651.30 88888.00 2015-08-15 23:13:21.250 227 12736.38 114.88 54651.30 88888.00 2015-08-15 23:13:21.375 227 12736.35 114.90 54651.28 88888.00 2015-08-15 23:13:21.500 227 12736.33 114.88 54651.28 88888.00 2015-08-15 23:13:21.625 227 12736.35 114.88 54651.32 88888.00 2015-08-15 23:13:21.750 227 12736.38 114.88 54651.32 88888.00 2015-08-15 23:13:21.875 227 12736.42 114.85 54651.32 88888.00 2015-08-15 23:13:22.000 227 12736.38 114.78 54651.30 88888.00 2015-08-15 23:13:22.125 227 12736.33 114.75 54651.28 88888.00 2015-08-15 23:13:22.250 227 12736.40 114.72 54651.22 88888.00 2015-08-15 23:13:22.375 227 12736.42 114.70 54651.20 88888.00 2015-08-15 23:13:22.500 227 12736.42 114.67 54651.22 88888.00 2015-08-15 23:13:22.625 227 12736.40 114.67 54651.22 88888.00 2015-08-15 23:13:22.750 227 12736.40 114.65 54651.22 88888.00 2015-08-15 23:13:22.875 227 12736.40 114.65 54651.22 88888.00 2015-08-15 23:13:23.000 227 12736.42 114.62 54651.22 88888.00 2015-08-15 23:13:23.125 227 12736.40 114.62 54651.25 88888.00 2015-08-15 23:13:23.250 227 12736.38 114.58 54651.25 88888.00 2015-08-15 23:13:23.375 227 12736.38 114.55 54651.22 88888.00 2015-08-15 23:13:23.500 227 12736.40 114.53 54651.22 88888.00 2015-08-15 23:13:23.625 227 12736.45 114.50 54651.25 88888.00 2015-08-15 23:13:23.750 227 12736.50 114.47 54651.22 88888.00 2015-08-15 23:13:23.875 227 12736.48 114.45 54651.22 88888.00 2015-08-15 23:13:24.000 227 12736.50 114.47 54651.20 88888.00 2015-08-15 23:13:24.125 227 12736.55 114.50 54651.22 88888.00 2015-08-15 23:13:24.250 227 12736.50 114.45 54651.20 88888.00 2015-08-15 23:13:24.375 227 12736.48 114.42 54651.20 88888.00 2015-08-15 23:13:24.500 227 12736.58 114.45 54651.22 88888.00 2015-08-15 23:13:24.625 227 12736.62 114.47 54651.25 88888.00 2015-08-15 23:13:24.750 227 12736.65 114.42 54651.25 88888.00 2015-08-15 23:13:24.875 227 12736.67 114.40 54651.22 88888.00 2015-08-15 23:13:25.000 227 12736.67 114.40 54651.22 88888.00 2015-08-15 23:13:25.125 227 12736.65 114.42 54651.22 88888.00 2015-08-15 23:13:25.250 227 12736.60 114.35 54651.22 88888.00 2015-08-15 23:13:25.375 227 12736.58 114.35 54651.22 88888.00 2015-08-15 23:13:25.500 227 12736.55 114.35 54651.22 88888.00 2015-08-15 23:13:25.625 227 12736.55 114.35 54651.22 88888.00 2015-08-15 23:13:25.750 227 12736.58 114.30 54651.22 88888.00 2015-08-15 23:13:25.875 227 12736.58 114.28 54651.22 88888.00 2015-08-15 23:13:26.000 227 12736.55 114.28 54651.22 88888.00 2015-08-15 23:13:26.125 227 12736.48 114.28 54651.25 88888.00 2015-08-15 23:13:26.250 227 12736.42 114.25 54651.25 88888.00 2015-08-15 23:13:26.375 227 12736.42 114.22 54651.25 88888.00 2015-08-15 23:13:26.500 227 12736.42 114.22 54651.25 88888.00 2015-08-15 23:13:26.625 227 12736.42 114.15 54651.25 88888.00 2015-08-15 23:13:26.750 227 12736.48 114.15 54651.22 88888.00 2015-08-15 23:13:26.875 227 12736.48 114.17 54651.22 88888.00 2015-08-15 23:13:27.000 227 12736.50 114.15 54651.25 88888.00 2015-08-15 23:13:27.125 227 12736.52 114.12 54651.25 88888.00 2015-08-15 23:13:27.250 227 12736.48 114.08 54651.25 88888.00 2015-08-15 23:13:27.375 227 12736.50 114.10 54651.25 88888.00 2015-08-15 23:13:27.500 227 12736.48 114.10 54651.25 88888.00 2015-08-15 23:13:27.625 227 12736.50 114.08 54651.22 88888.00 2015-08-15 23:13:27.750 227 12736.55 114.03 54651.25 88888.00 2015-08-15 23:13:27.875 227 12736.52 114.03 54651.28 88888.00 2015-08-15 23:13:28.000 227 12736.52 114.03 54651.25 88888.00 2015-08-15 23:13:28.125 227 12736.48 114.00 54651.22 88888.00 2015-08-15 23:13:28.250 227 12736.48 113.97 54651.22 88888.00 2015-08-15 23:13:28.375 227 12736.62 114.00 54651.22 88888.00 2015-08-15 23:13:28.500 227 12736.70 114.00 54651.22 88888.00 2015-08-15 23:13:28.625 227 12736.58 113.97 54651.22 88888.00 2015-08-15 23:13:28.750 227 12736.60 113.95 54651.22 88888.00 2015-08-15 23:13:28.875 227 12736.62 113.97 54651.22 88888.00 2015-08-15 23:13:29.000 227 12736.52 113.92 54651.22 88888.00 2015-08-15 23:13:29.125 227 12736.52 113.92 54651.20 88888.00 2015-08-15 23:13:29.250 227 12736.55 113.90 54651.20 88888.00 2015-08-15 23:13:29.375 227 12736.52 113.92 54651.20 88888.00 2015-08-15 23:13:29.500 227 12736.50 113.92 54651.20 88888.00 2015-08-15 23:13:29.625 227 12736.48 113.95 54651.18 88888.00 2015-08-15 23:13:29.750 227 12736.48 113.95 54651.20 88888.00 2015-08-15 23:13:29.875 227 12736.48 113.95 54651.20 88888.00 2015-08-15 23:13:30.000 227 12736.52 113.97 54651.18 88888.00 2015-08-15 23:13:30.125 227 12736.58 113.95 54651.20 88888.00 2015-08-15 23:13:30.250 227 12736.55 113.92 54651.22 88888.00 2015-08-15 23:13:30.375 227 12736.52 113.92 54651.22 88888.00 2015-08-15 23:13:30.500 227 12736.52 113.92 54651.22 88888.00 2015-08-15 23:13:30.625 227 12736.48 113.92 54651.22 88888.00 2015-08-15 23:13:30.750 227 12736.48 113.90 54651.25 88888.00 2015-08-15 23:13:30.875 227 12736.50 113.90 54651.22 88888.00 2015-08-15 23:13:31.000 227 12736.45 113.90 54651.22 88888.00 2015-08-15 23:13:31.125 227 12736.45 113.90 54651.22 88888.00 2015-08-15 23:13:31.250 227 12736.48 113.85 54651.22 88888.00 2015-08-15 23:13:31.375 227 12736.50 113.85 54651.20 88888.00 2015-08-15 23:13:31.500 227 12736.45 113.90 54651.22 88888.00 2015-08-15 23:13:31.625 227 12736.45 113.92 54651.25 88888.00 2015-08-15 23:13:31.750 227 12736.45 113.92 54651.22 88888.00 2015-08-15 23:13:31.875 227 12736.48 113.90 54651.20 88888.00 2015-08-15 23:13:32.000 227 12736.45 113.90 54651.20 88888.00 2015-08-15 23:13:32.125 227 12736.45 113.88 54651.22 88888.00 2015-08-15 23:13:32.250 227 12736.38 113.85 54651.25 88888.00 2015-08-15 23:13:32.375 227 12736.38 113.85 54651.25 88888.00 2015-08-15 23:13:32.500 227 12736.42 113.88 54651.25 88888.00 2015-08-15 23:13:32.625 227 12736.50 113.88 54651.22 88888.00 2015-08-15 23:13:32.750 227 12736.48 113.88 54651.22 88888.00 2015-08-15 23:13:32.875 227 12736.50 113.85 54651.20 88888.00 2015-08-15 23:13:33.000 227 12736.45 113.85 54651.22 88888.00 2015-08-15 23:13:33.125 227 12736.42 113.90 54651.25 88888.00 2015-08-15 23:13:33.250 227 12736.40 113.90 54651.20 88888.00 2015-08-15 23:13:33.375 227 12736.40 113.88 54651.20 88888.00 2015-08-15 23:13:33.500 227 12736.48 113.90 54651.22 88888.00 2015-08-15 23:13:33.625 227 12736.50 113.90 54651.22 88888.00 2015-08-15 23:13:33.750 227 12736.52 113.92 54651.20 88888.00 2015-08-15 23:13:33.875 227 12736.58 113.92 54651.20 88888.00 2015-08-15 23:13:34.000 227 12736.58 113.90 54651.22 88888.00 2015-08-15 23:13:34.125 227 12736.60 113.95 54651.25 88888.00 2015-08-15 23:13:34.250 227 12736.55 113.90 54651.20 88888.00 2015-08-15 23:13:34.375 227 12736.52 113.88 54651.20 88888.00 2015-08-15 23:13:34.500 227 12736.48 113.88 54651.20 88888.00 2015-08-15 23:13:34.625 227 12736.42 113.92 54651.18 88888.00 2015-08-15 23:13:34.750 227 12736.45 113.90 54651.18 88888.00 2015-08-15 23:13:34.875 227 12736.50 113.90 54651.20 88888.00 2015-08-15 23:13:35.000 227 12736.52 113.88 54651.22 88888.00 2015-08-15 23:13:35.125 227 12736.50 113.90 54651.20 88888.00 2015-08-15 23:13:35.250 227 12736.50 113.90 54651.20 88888.00 2015-08-15 23:13:35.375 227 12736.55 113.88 54651.18 88888.00 2015-08-15 23:13:35.500 227 12736.52 113.90 54651.18 88888.00 2015-08-15 23:13:35.625 227 12736.50 113.88 54651.20 88888.00 2015-08-15 23:13:35.750 227 12736.52 113.85 54651.20 88888.00 2015-08-15 23:13:35.875 227 12736.48 113.88 54651.20 88888.00 2015-08-15 23:13:36.000 227 12736.50 113.90 54651.20 88888.00 2015-08-15 23:13:36.125 227 12736.48 113.88 54651.18 88888.00 2015-08-15 23:13:36.250 227 12736.52 113.88 54651.20 88888.00 2015-08-15 23:13:36.375 227 12736.58 113.92 54651.22 88888.00 2015-08-15 23:13:36.500 227 12736.55 113.95 54651.22 88888.00 2015-08-15 23:13:36.625 227 12736.52 113.92 54651.18 88888.00 2015-08-15 23:13:36.750 227 12736.52 113.90 54651.18 88888.00 2015-08-15 23:13:36.875 227 12736.52 113.92 54651.18 88888.00 2015-08-15 23:13:37.000 227 12736.58 113.95 54651.18 88888.00 2015-08-15 23:13:37.125 227 12736.62 113.97 54651.20 88888.00 2015-08-15 23:13:37.250 227 12736.58 113.92 54651.22 88888.00 2015-08-15 23:13:37.375 227 12736.67 113.95 54651.22 88888.00 2015-08-15 23:13:37.500 227 12736.67 113.95 54651.20 88888.00 2015-08-15 23:13:37.625 227 12736.62 113.95 54651.18 88888.00 2015-08-15 23:13:37.750 227 12736.62 113.97 54651.22 88888.00 2015-08-15 23:13:37.875 227 12736.62 113.95 54651.20 88888.00 2015-08-15 23:13:38.000 227 12736.60 113.95 54651.20 88888.00 2015-08-15 23:13:38.125 227 12736.58 113.97 54651.22 88888.00 2015-08-15 23:13:38.250 227 12736.60 113.97 54651.20 88888.00 2015-08-15 23:13:38.375 227 12736.70 114.00 54651.20 88888.00 2015-08-15 23:13:38.500 227 12736.67 113.97 54651.20 88888.00 2015-08-15 23:13:38.625 227 12736.70 113.97 54651.20 88888.00 2015-08-15 23:13:38.750 227 12736.73 113.97 54651.20 88888.00 2015-08-15 23:13:38.875 227 12736.70 114.00 54651.20 88888.00 2015-08-15 23:13:39.000 227 12736.67 113.95 54651.20 88888.00 2015-08-15 23:13:39.125 227 12736.65 113.92 54651.18 88888.00 2015-08-15 23:13:39.250 227 12736.65 113.92 54651.20 88888.00 2015-08-15 23:13:39.375 227 12736.67 113.97 54651.20 88888.00 2015-08-15 23:13:39.500 227 12736.58 113.95 54651.20 88888.00 2015-08-15 23:13:39.625 227 12736.52 113.92 54651.20 88888.00 2015-08-15 23:13:39.750 227 12736.58 113.95 54651.22 88888.00 2015-08-15 23:13:39.875 227 12736.58 113.95 54651.20 88888.00 2015-08-15 23:13:40.000 227 12736.60 113.92 54651.20 88888.00 2015-08-15 23:13:40.125 227 12736.52 113.92 54651.22 88888.00 2015-08-15 23:13:40.250 227 12736.52 113.92 54651.22 88888.00 2015-08-15 23:13:40.375 227 12736.55 113.95 54651.20 88888.00 2015-08-15 23:13:40.500 227 12736.52 113.95 54651.18 88888.00 2015-08-15 23:13:40.625 227 12736.52 113.92 54651.20 88888.00 2015-08-15 23:13:40.750 227 12736.48 113.92 54651.20 88888.00 2015-08-15 23:13:40.875 227 12736.55 113.90 54651.18 88888.00 2015-08-15 23:13:41.000 227 12736.62 113.90 54651.20 88888.00 2015-08-15 23:13:41.125 227 12736.62 113.88 54651.22 88888.00 2015-08-15 23:13:41.250 227 12736.58 113.90 54651.22 88888.00 2015-08-15 23:13:41.375 227 12736.58 113.90 54651.22 88888.00 2015-08-15 23:13:41.500 227 12736.60 113.92 54651.22 88888.00 2015-08-15 23:13:41.625 227 12736.60 113.92 54651.22 88888.00 2015-08-15 23:13:41.750 227 12736.60 113.92 54651.22 88888.00 2015-08-15 23:13:41.875 227 12736.60 113.92 54651.22 88888.00 2015-08-15 23:13:42.000 227 12736.60 113.92 54651.20 88888.00 2015-08-15 23:13:42.125 227 12736.65 113.92 54651.22 88888.00 2015-08-15 23:13:42.250 227 12736.60 113.92 54651.25 88888.00 2015-08-15 23:13:42.375 227 12736.62 113.92 54651.22 88888.00 2015-08-15 23:13:42.500 227 12736.62 113.95 54651.25 88888.00 2015-08-15 23:13:42.625 227 12736.70 113.95 54651.25 88888.00 2015-08-15 23:13:42.750 227 12736.70 113.97 54651.22 88888.00 2015-08-15 23:13:42.875 227 12736.62 113.92 54651.20 88888.00 2015-08-15 23:13:43.000 227 12736.58 113.92 54651.22 88888.00 2015-08-15 23:13:43.125 227 12736.58 113.92 54651.25 88888.00 2015-08-15 23:13:43.250 227 12736.58 113.92 54651.25 88888.00 2015-08-15 23:13:43.375 227 12736.58 113.95 54651.28 88888.00 2015-08-15 23:13:43.500 227 12736.50 113.97 54651.28 88888.00 2015-08-15 23:13:43.625 227 12736.50 113.97 54651.28 88888.00 2015-08-15 23:13:43.750 227 12736.52 113.97 54651.28 88888.00 2015-08-15 23:13:43.875 227 12736.45 113.97 54651.25 88888.00 2015-08-15 23:13:44.000 227 12736.48 113.92 54651.25 88888.00 2015-08-15 23:13:44.125 227 12736.52 113.92 54651.30 88888.00 2015-08-15 23:13:44.250 227 12736.55 113.90 54651.30 88888.00 2015-08-15 23:13:44.375 227 12736.55 113.95 54651.32 88888.00 2015-08-15 23:13:44.500 227 12736.52 113.95 54651.30 88888.00 2015-08-15 23:13:44.625 227 12736.52 113.95 54651.30 88888.00 2015-08-15 23:13:44.750 227 12736.55 113.95 54651.30 88888.00 2015-08-15 23:13:44.875 227 12736.52 113.92 54651.30 88888.00 2015-08-15 23:13:45.000 227 12736.45 113.88 54651.28 88888.00 2015-08-15 23:13:45.125 227 12736.45 113.90 54651.28 88888.00 2015-08-15 23:13:45.250 227 12736.48 113.88 54651.30 88888.00 2015-08-15 23:13:45.375 227 12736.50 113.90 54651.30 88888.00 2015-08-15 23:13:45.500 227 12736.50 113.88 54651.28 88888.00 2015-08-15 23:13:45.625 227 12736.48 113.85 54651.28 88888.00 2015-08-15 23:13:45.750 227 12736.50 113.88 54651.28 88888.00 2015-08-15 23:13:45.875 227 12736.50 113.85 54651.28 88888.00 2015-08-15 23:13:46.000 227 12736.40 113.83 54651.25 88888.00 2015-08-15 23:13:46.125 227 12736.38 113.75 54651.28 88888.00 2015-08-15 23:13:46.250 227 12736.38 113.75 54651.28 88888.00 2015-08-15 23:13:46.375 227 12736.38 113.75 54651.28 88888.00 2015-08-15 23:13:46.500 227 12736.40 113.78 54651.28 88888.00 2015-08-15 23:13:46.625 227 12736.40 113.78 54651.28 88888.00 2015-08-15 23:13:46.750 227 12736.42 113.78 54651.30 88888.00 2015-08-15 23:13:46.875 227 12736.48 113.78 54651.30 88888.00 2015-08-15 23:13:47.000 227 12736.48 113.80 54651.28 88888.00 2015-08-15 23:13:47.125 227 12736.52 113.80 54651.30 88888.00 2015-08-15 23:13:47.250 227 12736.50 113.75 54651.30 88888.00 2015-08-15 23:13:47.375 227 12736.52 113.75 54651.28 88888.00 2015-08-15 23:13:47.500 227 12736.55 113.72 54651.28 88888.00 2015-08-15 23:13:47.625 227 12736.62 113.72 54651.30 88888.00 2015-08-15 23:13:47.750 227 12736.62 113.75 54651.32 88888.00 2015-08-15 23:13:47.875 227 12736.55 113.78 54651.30 88888.00 2015-08-15 23:13:48.000 227 12736.55 113.72 54651.30 88888.00 2015-08-15 23:13:48.125 227 12736.58 113.75 54651.32 88888.00 2015-08-15 23:13:48.250 227 12736.58 113.75 54651.38 88888.00 2015-08-15 23:13:48.375 227 12736.58 113.78 54651.40 88888.00 2015-08-15 23:13:48.500 227 12736.58 113.78 54651.35 88888.00 2015-08-15 23:13:48.625 227 12736.60 113.78 54651.38 88888.00 2015-08-15 23:13:48.750 227 12736.60 113.80 54651.40 88888.00 2015-08-15 23:13:48.875 227 12736.60 113.78 54651.40 88888.00 2015-08-15 23:13:49.000 227 12736.65 113.78 54651.38 88888.00 2015-08-15 23:13:49.125 227 12736.62 113.75 54651.38 88888.00 2015-08-15 23:13:49.250 227 12736.58 113.75 54651.38 88888.00 2015-08-15 23:13:49.375 227 12736.60 113.75 54651.38 88888.00 2015-08-15 23:13:49.500 227 12736.65 113.75 54651.38 88888.00 2015-08-15 23:13:49.625 227 12736.70 113.75 54651.40 88888.00 2015-08-15 23:13:49.750 227 12736.65 113.72 54651.38 88888.00 2015-08-15 23:13:49.875 227 12736.65 113.72 54651.38 88888.00 2015-08-15 23:13:50.000 227 12736.65 113.75 54651.40 88888.00 2015-08-15 23:13:50.125 227 12736.65 113.78 54651.40 88888.00 2015-08-15 23:13:50.250 227 12736.62 113.80 54651.43 88888.00 2015-08-15 23:13:50.375 227 12736.67 113.80 54651.40 88888.00 2015-08-15 23:13:50.500 227 12736.67 113.72 54651.40 88888.00 2015-08-15 23:13:50.625 227 12736.70 113.70 54651.40 88888.00 2015-08-15 23:13:50.750 227 12736.73 113.70 54651.40 88888.00 2015-08-15 23:13:50.875 227 12736.77 113.72 54651.40 88888.00 2015-08-15 23:13:51.000 227 12736.80 113.75 54651.40 88888.00 2015-08-15 23:13:51.125 227 12736.75 113.72 54651.40 88888.00 2015-08-15 23:13:51.250 227 12736.70 113.72 54651.40 88888.00 2015-08-15 23:13:51.375 227 12736.70 113.78 54651.38 88888.00 2015-08-15 23:13:51.500 227 12736.73 113.78 54651.38 88888.00 2015-08-15 23:13:51.625 227 12736.75 113.78 54651.40 88888.00 2015-08-15 23:13:51.750 227 12736.70 113.80 54651.38 88888.00 2015-08-15 23:13:51.875 227 12736.67 113.80 54651.38 88888.00 2015-08-15 23:13:52.000 227 12736.67 113.78 54651.38 88888.00 2015-08-15 23:13:52.125 227 12736.73 113.78 54651.38 88888.00 2015-08-15 23:13:52.250 227 12736.70 113.78 54651.38 88888.00 2015-08-15 23:13:52.375 227 12736.75 113.78 54651.38 88888.00 2015-08-15 23:13:52.500 227 12736.75 113.78 54651.32 88888.00 2015-08-15 23:13:52.625 227 12736.80 113.75 54651.32 88888.00 2015-08-15 23:13:52.750 227 12736.83 113.78 54651.35 88888.00 2015-08-15 23:13:52.875 227 12736.77 113.80 54651.35 88888.00 2015-08-15 23:13:53.000 227 12736.75 113.80 54651.38 88888.00 2015-08-15 23:13:53.125 227 12736.75 113.80 54651.38 88888.00 2015-08-15 23:13:53.250 227 12736.77 113.80 54651.40 88888.00 2015-08-15 23:13:53.375 227 12736.77 113.83 54651.38 88888.00 2015-08-15 23:13:53.500 227 12736.80 113.80 54651.40 88888.00 2015-08-15 23:13:53.625 227 12736.83 113.83 54651.40 88888.00 2015-08-15 23:13:53.750 227 12736.83 113.83 54651.40 88888.00 2015-08-15 23:13:53.875 227 12736.83 113.80 54651.38 88888.00 2015-08-15 23:13:54.000 227 12736.88 113.83 54651.38 88888.00 2015-08-15 23:13:54.125 227 12736.83 113.88 54651.40 88888.00 2015-08-15 23:13:54.250 227 12736.83 113.88 54651.40 88888.00 2015-08-15 23:13:54.375 227 12736.85 113.88 54651.38 88888.00 2015-08-15 23:13:54.500 227 12736.90 113.88 54651.43 88888.00 2015-08-15 23:13:54.625 227 12736.95 113.88 54651.43 88888.00 2015-08-15 23:13:54.750 227 12736.95 113.88 54651.45 88888.00 2015-08-15 23:13:54.875 227 12736.88 113.90 54651.43 88888.00 2015-08-15 23:13:55.000 227 12736.85 113.90 54651.40 88888.00 2015-08-15 23:13:55.125 227 12736.88 113.92 54651.40 88888.00 2015-08-15 23:13:55.250 227 12736.88 113.92 54651.38 88888.00 2015-08-15 23:13:55.375 227 12736.95 113.90 54651.40 88888.00 2015-08-15 23:13:55.500 227 12736.95 113.90 54651.40 88888.00 2015-08-15 23:13:55.625 227 12736.98 113.92 54651.40 88888.00 2015-08-15 23:13:55.750 227 12736.95 113.97 54651.40 88888.00 2015-08-15 23:13:55.875 227 12736.98 113.97 54651.43 88888.00 2015-08-15 23:13:56.000 227 12736.95 113.95 54651.40 88888.00 2015-08-15 23:13:56.125 227 12737.00 113.95 54651.38 88888.00 2015-08-15 23:13:56.250 227 12737.02 113.95 54651.40 88888.00 2015-08-15 23:13:56.375 227 12737.05 113.92 54651.38 88888.00 2015-08-15 23:13:56.500 227 12736.98 113.95 54651.38 88888.00 2015-08-15 23:13:56.625 227 12736.98 113.97 54651.40 88888.00 2015-08-15 23:13:56.750 227 12737.02 113.97 54651.38 88888.00 2015-08-15 23:13:56.875 227 12737.00 113.95 54651.38 88888.00 2015-08-15 23:13:57.000 227 12737.00 113.95 54651.38 88888.00 2015-08-15 23:13:57.125 227 12737.05 113.92 54651.40 88888.00 2015-08-15 23:13:57.250 227 12737.02 113.92 54651.40 88888.00 2015-08-15 23:13:57.375 227 12736.98 113.95 54651.38 88888.00 2015-08-15 23:13:57.500 227 12736.98 113.95 54651.40 88888.00 2015-08-15 23:13:57.625 227 12737.00 113.95 54651.43 88888.00 2015-08-15 23:13:57.750 227 12737.02 113.92 54651.43 88888.00 2015-08-15 23:13:57.875 227 12737.00 113.90 54651.40 88888.00 2015-08-15 23:13:58.000 227 12737.05 113.90 54651.38 88888.00 2015-08-15 23:13:58.125 227 12737.05 113.90 54651.40 88888.00 2015-08-15 23:13:58.250 227 12737.00 113.90 54651.40 88888.00 2015-08-15 23:13:58.375 227 12737.02 113.90 54651.40 88888.00 2015-08-15 23:13:58.500 227 12737.08 113.92 54651.40 88888.00 2015-08-15 23:13:58.625 227 12737.15 114.00 54651.40 88888.00 2015-08-15 23:13:58.750 227 12737.12 113.97 54651.43 88888.00 2015-08-15 23:13:58.875 227 12737.02 113.95 54651.40 88888.00 2015-08-15 23:13:59.000 227 12737.00 113.92 54651.38 88888.00 2015-08-15 23:13:59.125 227 12737.05 113.95 54651.40 88888.00 2015-08-15 23:13:59.250 227 12737.05 113.92 54651.40 88888.00 2015-08-15 23:13:59.375 227 12737.05 113.92 54651.40 88888.00 2015-08-15 23:13:59.500 227 12737.02 113.95 54651.43 88888.00 2015-08-15 23:13:59.625 227 12737.05 113.95 54651.43 88888.00 2015-08-15 23:13:59.750 227 12737.02 113.95 54651.43 88888.00 2015-08-15 23:13:59.875 227 12737.08 113.95 54651.43 88888.00 2015-08-15 23:14:00.000 227 12737.12 113.95 54651.38 88888.00 2015-08-15 23:14:00.125 227 12737.08 113.95 54651.43 88888.00 2015-08-15 23:14:00.250 227 12737.02 114.00 54651.45 88888.00 2015-08-15 23:14:00.375 227 12737.05 114.03 54651.43 88888.00 2015-08-15 23:14:00.500 227 12737.10 114.03 54651.43 88888.00 2015-08-15 23:14:00.625 227 12737.15 114.03 54651.43 88888.00 2015-08-15 23:14:00.750 227 12737.15 114.05 54651.45 88888.00 2015-08-15 23:14:00.875 227 12737.12 114.08 54651.45 88888.00 2015-08-15 23:14:01.000 227 12737.08 114.05 54651.45 88888.00 2015-08-15 23:14:01.125 227 12737.10 114.08 54651.43 88888.00 2015-08-15 23:14:01.250 227 12737.17 114.05 54651.43 88888.00 2015-08-15 23:14:01.375 227 12737.23 114.05 54651.45 88888.00 2015-08-15 23:14:01.500 227 12737.27 114.08 54651.45 88888.00 2015-08-15 23:14:01.625 227 12737.27 114.08 54651.43 88888.00 2015-08-15 23:14:01.750 227 12737.17 114.10 54651.43 88888.00 2015-08-15 23:14:01.875 227 12737.20 114.08 54651.43 88888.00 2015-08-15 23:14:02.000 227 12737.27 114.08 54651.45 88888.00 2015-08-15 23:14:02.125 227 12737.30 114.10 54651.45 88888.00 2015-08-15 23:14:02.250 227 12737.27 114.08 54651.43 88888.00 2015-08-15 23:14:02.375 227 12737.27 114.08 54651.43 88888.00 2015-08-15 23:14:02.500 227 12737.27 114.10 54651.43 88888.00 2015-08-15 23:14:02.625 227 12737.33 114.12 54651.45 88888.00 2015-08-15 23:14:02.750 227 12737.38 114.15 54651.47 88888.00 2015-08-15 23:14:02.875 227 12737.33 114.15 54651.47 88888.00 2015-08-15 23:14:03.000 227 12737.30 114.10 54651.45 88888.00 2015-08-15 23:14:03.125 227 12737.30 114.10 54651.45 88888.00 2015-08-15 23:14:03.250 227 12737.27 114.08 54651.43 88888.00 2015-08-15 23:14:03.375 227 12737.35 114.10 54651.43 88888.00 2015-08-15 23:14:03.500 227 12737.38 114.17 54651.43 88888.00 2015-08-15 23:14:03.625 227 12737.35 114.12 54651.43 88888.00 2015-08-15 23:14:03.750 227 12737.33 114.12 54651.43 88888.00 2015-08-15 23:14:03.875 227 12737.35 114.15 54651.40 88888.00 2015-08-15 23:14:04.000 227 12737.33 114.20 54651.40 88888.00 2015-08-15 23:14:04.125 227 12737.35 114.17 54651.38 88888.00 2015-08-15 23:14:04.250 227 12737.33 114.12 54651.40 88888.00 2015-08-15 23:14:04.375 227 12737.35 114.12 54651.40 88888.00 2015-08-15 23:14:04.500 227 12737.38 114.12 54651.40 88888.00 2015-08-15 23:14:04.625 227 12737.42 114.15 54651.40 88888.00 2015-08-15 23:14:04.750 227 12737.50 114.17 54651.40 88888.00 2015-08-15 23:14:04.875 227 12737.50 114.15 54651.38 88888.00 2015-08-15 23:14:05.000 227 12737.52 114.15 54651.35 88888.00 2015-08-15 23:14:05.125 227 12737.52 114.17 54651.40 88888.00 2015-08-15 23:14:05.250 227 12737.50 114.17 54651.40 88888.00 2015-08-15 23:14:05.375 227 12737.55 114.22 54651.40 88888.00 2015-08-15 23:14:05.500 227 12737.58 114.22 54651.38 88888.00 2015-08-15 23:14:05.625 227 12737.58 114.17 54651.35 88888.00 2015-08-15 23:14:05.750 227 12737.58 114.17 54651.35 88888.00 2015-08-15 23:14:05.875 227 12737.60 114.17 54651.38 88888.00 2015-08-15 23:14:06.000 227 12737.62 114.20 54651.38 88888.00 2015-08-15 23:14:06.125 227 12737.65 114.22 54651.38 88888.00 2015-08-15 23:14:06.250 227 12737.62 114.20 54651.38 88888.00 2015-08-15 23:14:06.375 227 12737.58 114.20 54651.40 88888.00 2015-08-15 23:14:06.500 227 12737.58 114.20 54651.40 88888.00 2015-08-15 23:14:06.625 227 12737.60 114.25 54651.40 88888.00 2015-08-15 23:14:06.750 227 12737.60 114.25 54651.40 88888.00 2015-08-15 23:14:06.875 227 12737.65 114.25 54651.40 88888.00 2015-08-15 23:14:07.000 227 12737.62 114.25 54651.40 88888.00 2015-08-15 23:14:07.125 227 12737.60 114.28 54651.38 88888.00 2015-08-15 23:14:07.250 227 12737.60 114.28 54651.38 88888.00 2015-08-15 23:14:07.375 227 12737.60 114.28 54651.38 88888.00 2015-08-15 23:14:07.500 227 12737.62 114.28 54651.40 88888.00 2015-08-15 23:14:07.625 227 12737.65 114.25 54651.43 88888.00 2015-08-15 23:14:07.750 227 12737.62 114.25 54651.40 88888.00 2015-08-15 23:14:07.875 227 12737.65 114.28 54651.40 88888.00 2015-08-15 23:14:08.000 227 12737.67 114.30 54651.38 88888.00 2015-08-15 23:14:08.125 227 12737.70 114.30 54651.35 88888.00 2015-08-15 23:14:08.250 227 12737.73 114.30 54651.38 88888.00 2015-08-15 23:14:08.375 227 12737.73 114.30 54651.38 88888.00 2015-08-15 23:14:08.500 227 12737.70 114.30 54651.38 88888.00 2015-08-15 23:14:08.625 227 12737.73 114.28 54651.35 88888.00 2015-08-15 23:14:08.750 227 12737.75 114.28 54651.35 88888.00 2015-08-15 23:14:08.875 227 12737.73 114.28 54651.32 88888.00 2015-08-15 23:14:09.000 227 12737.73 114.25 54651.32 88888.00 2015-08-15 23:14:09.125 227 12737.80 114.30 54651.35 88888.00 2015-08-15 23:14:09.250 227 12737.92 114.33 54651.35 88888.00 2015-08-15 23:14:09.375 227 12738.02 114.35 54651.32 88888.00 2015-08-15 23:14:09.500 227 12738.08 114.33 54651.35 88888.00 2015-08-15 23:14:09.625 227 12738.02 114.30 54651.35 88888.00 2015-08-15 23:14:09.750 227 12737.98 114.33 54651.35 88888.00 2015-08-15 23:14:09.875 227 12737.92 114.38 54651.35 88888.00 2015-08-15 23:14:10.000 227 12737.95 114.35 54651.32 88888.00 2015-08-15 23:14:10.125 227 12737.98 114.35 54651.30 88888.00 2015-08-15 23:14:10.250 227 12737.95 114.33 54651.30 88888.00 2015-08-15 23:14:10.375 227 12737.95 114.33 54651.30 88888.00 2015-08-15 23:14:10.500 227 12737.98 114.33 54651.30 88888.00 2015-08-15 23:14:10.625 227 12737.95 114.33 54651.30 88888.00 2015-08-15 23:14:10.750 227 12738.00 114.30 54651.28 88888.00 2015-08-15 23:14:10.875 227 12738.08 114.33 54651.28 88888.00 2015-08-15 23:14:11.000 227 12738.10 114.33 54651.25 88888.00 2015-08-15 23:14:11.125 227 12738.08 114.30 54651.25 88888.00 2015-08-15 23:14:11.250 227 12738.02 114.30 54651.25 88888.00 2015-08-15 23:14:11.375 227 12738.02 114.30 54651.28 88888.00 2015-08-15 23:14:11.500 227 12738.12 114.33 54651.28 88888.00 2015-08-15 23:14:11.625 227 12738.20 114.33 54651.25 88888.00 2015-08-15 23:14:11.750 227 12738.25 114.30 54651.25 88888.00 2015-08-15 23:14:11.875 227 12738.25 114.30 54651.28 88888.00 2015-08-15 23:14:12.000 227 12738.23 114.33 54651.28 88888.00 2015-08-15 23:14:12.125 227 12738.23 114.30 54651.28 88888.00 2015-08-15 23:14:12.250 227 12738.17 114.25 54651.25 88888.00 2015-08-15 23:14:12.375 227 12738.25 114.28 54651.22 88888.00 2015-08-15 23:14:12.500 227 12738.23 114.28 54651.28 88888.00 2015-08-15 23:14:12.625 227 12738.23 114.30 54651.30 88888.00 2015-08-15 23:14:12.750 227 12738.23 114.30 54651.30 88888.00 2015-08-15 23:14:12.875 227 12738.27 114.33 54651.28 88888.00 2015-08-15 23:14:13.000 227 12738.25 114.33 54651.25 88888.00 2015-08-15 23:14:13.125 227 12738.27 114.33 54651.28 88888.00 2015-08-15 23:14:13.250 227 12738.27 114.35 54651.28 88888.00 2015-08-15 23:14:13.375 227 12738.27 114.35 54651.28 88888.00 2015-08-15 23:14:13.500 227 12738.30 114.33 54651.28 88888.00 2015-08-15 23:14:13.625 227 12738.35 114.30 54651.28 88888.00 2015-08-15 23:14:13.750 227 12738.45 114.33 54651.28 88888.00 2015-08-15 23:14:13.875 227 12738.48 114.33 54651.28 88888.00 2015-08-15 23:14:14.000 227 12738.45 114.30 54651.25 88888.00 2015-08-15 23:14:14.125 227 12738.40 114.25 54651.25 88888.00 2015-08-15 23:14:14.250 227 12738.38 114.22 54651.28 88888.00 2015-08-15 23:14:14.375 227 12738.38 114.22 54651.25 88888.00 2015-08-15 23:14:14.500 227 12738.42 114.28 54651.25 88888.00 2015-08-15 23:14:14.625 227 12738.45 114.28 54651.28 88888.00 2015-08-15 23:14:14.750 227 12738.45 114.28 54651.28 88888.00 2015-08-15 23:14:14.875 227 12738.50 114.30 54651.25 88888.00 2015-08-15 23:14:15.000 227 12738.52 114.30 54651.25 88888.00 2015-08-15 23:14:15.125 227 12738.50 114.28 54651.28 88888.00 2015-08-15 23:14:15.250 227 12738.45 114.25 54651.25 88888.00 2015-08-15 23:14:15.375 227 12738.48 114.30 54651.25 88888.00 2015-08-15 23:14:15.500 227 12738.48 114.30 54651.25 88888.00 2015-08-15 23:14:15.625 227 12738.58 114.28 54651.25 88888.00 2015-08-15 23:14:15.750 227 12738.50 114.25 54651.25 88888.00 2015-08-15 23:14:15.875 227 12738.55 114.22 54651.25 88888.00 2015-08-15 23:14:16.000 227 12738.60 114.22 54651.28 88888.00 2015-08-15 23:14:16.125 227 12738.55 114.22 54651.28 88888.00 2015-08-15 23:14:16.250 227 12738.58 114.17 54651.25 88888.00 2015-08-15 23:14:16.375 227 12738.60 114.20 54651.25 88888.00 2015-08-15 23:14:16.500 227 12738.60 114.22 54651.22 88888.00 2015-08-15 23:14:16.625 227 12738.62 114.17 54651.22 88888.00 2015-08-15 23:14:16.750 227 12738.62 114.17 54651.20 88888.00 2015-08-15 23:14:16.875 227 12738.60 114.15 54651.18 88888.00 2015-08-15 23:14:17.000 227 12738.55 114.12 54651.18 88888.00 2015-08-15 23:14:17.125 227 12738.58 114.12 54651.20 88888.00 2015-08-15 23:14:17.250 227 12738.58 114.10 54651.22 88888.00 2015-08-15 23:14:17.375 227 12738.60 114.10 54651.22 88888.00 2015-08-15 23:14:17.500 227 12738.50 114.10 54651.22 88888.00 2015-08-15 23:14:17.625 227 12738.48 114.15 54651.25 88888.00 2015-08-15 23:14:17.750 227 12738.52 114.12 54651.22 88888.00 2015-08-15 23:14:17.875 227 12738.62 114.08 54651.22 88888.00 2015-08-15 23:14:18.000 227 12738.65 114.08 54651.22 88888.00 2015-08-15 23:14:18.125 227 12738.65 114.08 54651.25 88888.00 2015-08-15 23:14:18.250 227 12738.62 114.08 54651.25 88888.00 2015-08-15 23:14:18.375 227 12738.67 114.10 54651.28 88888.00 2015-08-15 23:14:18.500 227 12738.67 114.08 54651.25 88888.00 2015-08-15 23:14:18.625 227 12738.62 114.05 54651.22 88888.00 2015-08-15 23:14:18.750 227 12738.60 114.05 54651.22 88888.00 2015-08-15 23:14:18.875 227 12738.58 114.03 54651.22 88888.00 2015-08-15 23:14:19.000 227 12738.60 114.00 54651.22 88888.00 2015-08-15 23:14:19.125 227 12738.70 114.00 54651.25 88888.00 2015-08-15 23:14:19.250 227 12738.73 114.00 54651.25 88888.00 2015-08-15 23:14:19.375 227 12738.73 114.03 54651.25 88888.00 2015-08-15 23:14:19.500 227 12738.73 113.97 54651.25 88888.00 2015-08-15 23:14:19.625 227 12738.75 114.00 54651.25 88888.00 2015-08-15 23:14:19.750 227 12738.67 114.00 54651.28 88888.00 2015-08-15 23:14:19.875 227 12738.65 113.97 54651.28 88888.00 2015-08-15 23:14:20.000 227 12738.65 113.97 54651.28 88888.00 2015-08-15 23:14:20.125 227 12738.65 114.00 54651.30 88888.00 2015-08-15 23:14:20.250 227 12738.62 113.97 54651.28 88888.00 2015-08-15 23:14:20.375 227 12738.67 113.97 54651.25 88888.00 2015-08-15 23:14:20.500 227 12738.73 114.00 54651.25 88888.00 2015-08-15 23:14:20.625 227 12738.73 113.97 54651.25 88888.00 2015-08-15 23:14:20.750 227 12738.75 113.95 54651.28 88888.00 2015-08-15 23:14:20.875 227 12738.67 113.90 54651.25 88888.00 2015-08-15 23:14:21.000 227 12738.70 113.92 54651.25 88888.00 2015-08-15 23:14:21.125 227 12738.75 113.95 54651.28 88888.00 2015-08-15 23:14:21.250 227 12738.77 113.95 54651.30 88888.00 2015-08-15 23:14:21.375 227 12738.75 113.92 54651.25 88888.00 2015-08-15 23:14:21.500 227 12738.80 113.92 54651.25 88888.00 2015-08-15 23:14:21.625 227 12738.85 113.90 54651.25 88888.00 2015-08-15 23:14:21.750 227 12738.92 113.90 54651.25 88888.00 2015-08-15 23:14:21.875 227 12738.92 113.90 54651.28 88888.00 2015-08-15 23:14:22.000 227 12738.88 113.88 54651.25 88888.00 2015-08-15 23:14:22.125 227 12738.88 113.88 54651.28 88888.00 2015-08-15 23:14:22.250 227 12738.90 113.85 54651.25 88888.00 2015-08-15 23:14:22.375 227 12739.00 113.83 54651.25 88888.00 2015-08-15 23:14:22.500 227 12739.02 113.80 54651.22 88888.00 2015-08-15 23:14:22.625 227 12738.98 113.80 54651.25 88888.00 2015-08-15 23:14:22.750 227 12738.98 113.80 54651.25 88888.00 2015-08-15 23:14:22.875 227 12738.92 113.83 54651.25 88888.00 2015-08-15 23:14:23.000 227 12738.95 113.78 54651.22 88888.00 2015-08-15 23:14:23.125 227 12738.98 113.75 54651.22 88888.00 2015-08-15 23:14:23.250 227 12738.98 113.75 54651.25 88888.00 2015-08-15 23:14:23.375 227 12739.02 113.75 54651.28 88888.00 2015-08-15 23:14:23.500 227 12739.05 113.72 54651.25 88888.00 2015-08-15 23:14:23.625 227 12739.08 113.72 54651.28 88888.00 2015-08-15 23:14:23.750 227 12739.08 113.72 54651.28 88888.00 2015-08-15 23:14:23.875 227 12739.08 113.70 54651.28 88888.00 2015-08-15 23:14:24.000 227 12739.10 113.70 54651.28 88888.00 2015-08-15 23:14:24.125 227 12739.15 113.72 54651.28 88888.00 2015-08-15 23:14:24.250 227 12739.15 113.72 54651.30 88888.00 2015-08-15 23:14:24.375 227 12739.12 113.72 54651.32 88888.00 2015-08-15 23:14:24.500 227 12739.12 113.70 54651.32 88888.00 2015-08-15 23:14:24.625 227 12739.12 113.67 54651.32 88888.00 2015-08-15 23:14:24.750 227 12739.12 113.67 54651.30 88888.00 2015-08-15 23:14:24.875 227 12739.15 113.67 54651.35 88888.00 2015-08-15 23:14:25.000 227 12739.20 113.70 54651.32 88888.00 2015-08-15 23:14:25.125 227 12739.20 113.67 54651.32 88888.00 2015-08-15 23:14:25.250 227 12739.17 113.65 54651.35 88888.00 2015-08-15 23:14:25.375 227 12739.20 113.65 54651.35 88888.00 2015-08-15 23:14:25.500 227 12739.23 113.65 54651.35 88888.00 2015-08-15 23:14:25.625 227 12739.20 113.62 54651.35 88888.00 2015-08-15 23:14:25.750 227 12739.17 113.65 54651.32 88888.00 2015-08-15 23:14:25.875 227 12739.15 113.62 54651.35 88888.00 2015-08-15 23:14:26.000 227 12739.12 113.62 54651.35 88888.00 2015-08-15 23:14:26.125 227 12739.17 113.62 54651.35 88888.00 2015-08-15 23:14:26.250 227 12739.20 113.60 54651.35 88888.00 2015-08-15 23:14:26.375 227 12739.20 113.60 54651.35 88888.00 2015-08-15 23:14:26.500 227 12739.12 113.60 54651.38 88888.00 2015-08-15 23:14:26.625 227 12739.12 113.65 54651.40 88888.00 2015-08-15 23:14:26.750 227 12739.20 113.62 54651.40 88888.00 2015-08-15 23:14:26.875 227 12739.20 113.65 54651.40 88888.00 2015-08-15 23:14:27.000 227 12739.15 113.60 54651.40 88888.00 2015-08-15 23:14:27.125 227 12739.15 113.60 54651.40 88888.00 2015-08-15 23:14:27.250 227 12739.17 113.58 54651.40 88888.00 2015-08-15 23:14:27.375 227 12739.23 113.58 54651.38 88888.00 2015-08-15 23:14:27.500 227 12739.23 113.58 54651.35 88888.00 2015-08-15 23:14:27.625 227 12739.23 113.55 54651.40 88888.00 2015-08-15 23:14:27.750 227 12739.25 113.55 54651.43 88888.00 2015-08-15 23:14:27.875 227 12739.20 113.55 54651.40 88888.00 2015-08-15 23:14:28.000 227 12739.17 113.58 54651.40 88888.00 2015-08-15 23:14:28.125 227 12739.17 113.55 54651.43 88888.00 2015-08-15 23:14:28.250 227 12739.15 113.53 54651.40 88888.00 2015-08-15 23:14:28.375 227 12739.17 113.53 54651.38 88888.00 2015-08-15 23:14:28.500 227 12739.10 113.53 54651.38 88888.00 2015-08-15 23:14:28.625 227 12739.05 113.55 54651.40 88888.00 2015-08-15 23:14:28.750 227 12739.08 113.55 54651.40 88888.00 2015-08-15 23:14:28.875 227 12739.08 113.50 54651.43 88888.00 2015-08-15 23:14:29.000 227 12739.12 113.50 54651.40 88888.00 2015-08-15 23:14:29.125 227 12739.12 113.50 54651.45 88888.00 2015-08-15 23:14:29.250 227 12739.08 113.50 54651.45 88888.00 2015-08-15 23:14:29.375 227 12739.08 113.53 54651.45 88888.00 2015-08-15 23:14:29.500 227 12739.08 113.53 54651.45 88888.00 2015-08-15 23:14:29.625 227 12739.08 113.55 54651.47 88888.00 2015-08-15 23:14:29.750 227 12739.08 113.53 54651.45 88888.00 2015-08-15 23:14:29.875 227 12739.02 113.50 54651.45 88888.00 2015-08-15 23:14:30.000 227 12739.00 113.50 54651.47 88888.00 2015-08-15 23:14:30.125 227 12739.02 113.53 54651.50 88888.00 2015-08-15 23:14:30.250 227 12739.02 113.55 54651.50 88888.00 2015-08-15 23:14:30.375 227 12739.02 113.53 54651.50 88888.00 2015-08-15 23:14:30.500 227 12738.95 113.55 54651.53 88888.00 2015-08-15 23:14:30.625 227 12738.92 113.53 54651.55 88888.00 2015-08-15 23:14:30.750 227 12738.92 113.53 54651.53 88888.00 2015-08-15 23:14:30.875 227 12738.85 113.50 54651.53 88888.00 2015-08-15 23:14:31.000 227 12738.83 113.53 54651.53 88888.00 2015-08-15 23:14:31.125 227 12738.85 113.53 54651.55 88888.00 2015-08-15 23:14:31.250 227 12738.88 113.53 54651.57 88888.00 2015-08-15 23:14:31.375 227 12738.85 113.50 54651.57 88888.00 2015-08-15 23:14:31.500 227 12738.80 113.50 54651.57 88888.00 2015-08-15 23:14:31.625 227 12738.80 113.50 54651.57 88888.00 2015-08-15 23:14:31.750 227 12738.77 113.53 54651.57 88888.00 2015-08-15 23:14:31.875 227 12738.75 113.53 54651.57 88888.00 2015-08-15 23:14:32.000 227 12738.75 113.53 54651.60 88888.00 2015-08-15 23:14:32.125 227 12738.75 113.53 54651.60 88888.00 2015-08-15 23:14:32.250 227 12738.70 113.53 54651.60 88888.00 2015-08-15 23:14:32.375 227 12738.73 113.55 54651.60 88888.00 2015-08-15 23:14:32.500 227 12738.73 113.55 54651.60 88888.00 2015-08-15 23:14:32.625 227 12738.65 113.55 54651.57 88888.00 2015-08-15 23:14:32.750 227 12738.70 113.53 54651.57 88888.00 2015-08-15 23:14:32.875 227 12738.73 113.55 54651.60 88888.00 2015-08-15 23:14:33.000 227 12738.67 113.60 54651.62 88888.00 2015-08-15 23:14:33.125 227 12738.62 113.55 54651.65 88888.00 2015-08-15 23:14:33.250 227 12738.58 113.55 54651.65 88888.00 2015-08-15 23:14:33.375 227 12738.58 113.55 54651.65 88888.00 2015-08-15 23:14:33.500 227 12738.58 113.58 54651.65 88888.00 2015-08-15 23:14:33.625 227 12738.55 113.58 54651.65 88888.00 2015-08-15 23:14:33.750 227 12738.48 113.55 54651.62 88888.00 2015-08-15 23:14:33.875 227 12738.45 113.58 54651.62 88888.00 2015-08-15 23:14:34.000 227 12738.50 113.55 54651.62 88888.00 2015-08-15 23:14:34.125 227 12738.50 113.53 54651.65 88888.00 2015-08-15 23:14:34.250 227 12738.45 113.55 54651.62 88888.00 2015-08-15 23:14:34.375 227 12738.45 113.53 54651.62 88888.00 2015-08-15 23:14:34.500 227 12738.48 113.53 54651.60 88888.00 2015-08-15 23:14:34.625 227 12738.45 113.55 54651.62 88888.00 2015-08-15 23:14:34.750 227 12738.45 113.55 54651.68 88888.00 2015-08-15 23:14:34.875 227 12738.50 113.58 54651.65 88888.00 2015-08-15 23:14:35.000 227 12738.50 113.60 54651.65 88888.00 2015-08-15 23:14:35.125 227 12738.48 113.60 54651.65 88888.00 2015-08-15 23:14:35.250 227 12738.42 113.58 54651.65 88888.00 2015-08-15 23:14:35.375 227 12738.40 113.58 54651.62 88888.00 2015-08-15 23:14:35.500 227 12738.38 113.55 54651.65 88888.00 2015-08-15 23:14:35.625 227 12738.35 113.60 54651.65 88888.00 2015-08-15 23:14:35.750 227 12738.33 113.60 54651.68 88888.00 2015-08-15 23:14:35.875 227 12738.35 113.60 54651.65 88888.00 2015-08-15 23:14:36.000 227 12738.35 113.60 54651.68 88888.00 2015-08-15 23:14:36.125 227 12738.35 113.62 54651.70 88888.00 2015-08-15 23:14:36.250 227 12738.30 113.65 54651.70 88888.00 2015-08-15 23:14:36.375 227 12738.35 113.62 54651.70 88888.00 2015-08-15 23:14:36.500 227 12738.35 113.62 54651.70 88888.00 2015-08-15 23:14:36.625 227 12738.30 113.65 54651.70 88888.00 2015-08-15 23:14:36.750 227 12738.23 113.65 54651.70 88888.00 2015-08-15 23:14:36.875 227 12738.25 113.67 54651.72 88888.00 2015-08-15 23:14:37.000 227 12738.27 113.67 54651.72 88888.00 2015-08-15 23:14:37.125 227 12738.25 113.65 54651.70 88888.00 2015-08-15 23:14:37.250 227 12738.27 113.62 54651.72 88888.00 2015-08-15 23:14:37.375 227 12738.23 113.65 54651.75 88888.00 2015-08-15 23:14:37.500 227 12738.23 113.65 54651.72 88888.00 2015-08-15 23:14:37.625 227 12738.25 113.65 54651.75 88888.00 2015-08-15 23:14:37.750 227 12738.25 113.67 54651.78 88888.00 2015-08-15 23:14:37.875 227 12738.27 113.67 54651.78 88888.00 2015-08-15 23:14:38.000 227 12738.25 113.67 54651.80 88888.00 2015-08-15 23:14:38.125 227 12738.23 113.62 54651.78 88888.00 2015-08-15 23:14:38.250 227 12738.23 113.62 54651.78 88888.00 2015-08-15 23:14:38.375 227 12738.30 113.67 54651.78 88888.00 2015-08-15 23:14:38.500 227 12738.27 113.67 54651.80 88888.00 2015-08-15 23:14:38.625 227 12738.27 113.70 54651.78 88888.00 2015-08-15 23:14:38.750 227 12738.27 113.67 54651.78 88888.00 2015-08-15 23:14:38.875 227 12738.30 113.70 54651.80 88888.00 2015-08-15 23:14:39.000 227 12738.27 113.65 54651.80 88888.00 2015-08-15 23:14:39.125 227 12738.25 113.65 54651.78 88888.00 2015-08-15 23:14:39.250 227 12738.23 113.67 54651.78 88888.00 2015-08-15 23:14:39.375 227 12738.25 113.70 54651.80 88888.00 2015-08-15 23:14:39.500 227 12738.23 113.65 54651.80 88888.00 2015-08-15 23:14:39.625 227 12738.15 113.65 54651.80 88888.00 2015-08-15 23:14:39.750 227 12738.17 113.65 54651.80 88888.00 2015-08-15 23:14:39.875 227 12738.23 113.67 54651.80 88888.00 2015-08-15 23:14:40.000 227 12738.20 113.70 54651.80 88888.00 2015-08-15 23:14:40.125 227 12738.20 113.75 54651.82 88888.00 2015-08-15 23:14:40.250 227 12738.12 113.70 54651.82 88888.00 2015-08-15 23:14:40.375 227 12738.17 113.70 54651.80 88888.00 2015-08-15 23:14:40.500 227 12738.12 113.65 54651.78 88888.00 2015-08-15 23:14:40.625 227 12738.10 113.67 54651.80 88888.00 2015-08-15 23:14:40.750 227 12738.12 113.65 54651.80 88888.00 2015-08-15 23:14:40.875 227 12738.15 113.67 54651.82 88888.00 2015-08-15 23:14:41.000 227 12738.12 113.67 54651.82 88888.00 2015-08-15 23:14:41.125 227 12738.10 113.67 54651.82 88888.00 2015-08-15 23:14:41.250 227 12738.10 113.65 54651.82 88888.00 2015-08-15 23:14:41.375 227 12738.17 113.67 54651.85 88888.00 2015-08-15 23:14:41.500 227 12738.20 113.67 54651.85 88888.00 2015-08-15 23:14:41.625 227 12738.17 113.62 54651.85 88888.00 2015-08-15 23:14:41.750 227 12738.23 113.65 54651.82 88888.00 2015-08-15 23:14:41.875 227 12738.23 113.67 54651.82 88888.00 2015-08-15 23:14:42.000 227 12738.23 113.70 54651.82 88888.00 2015-08-15 23:14:42.125 227 12738.23 113.70 54651.85 88888.00 2015-08-15 23:14:42.250 227 12738.27 113.70 54651.85 88888.00 2015-08-15 23:14:42.375 227 12738.27 113.72 54651.85 88888.00 2015-08-15 23:14:42.500 227 12738.27 113.78 54651.85 88888.00 2015-08-15 23:14:42.625 227 12738.30 113.78 54651.85 88888.00 2015-08-15 23:14:42.750 227 12738.30 113.78 54651.85 88888.00 2015-08-15 23:14:42.875 227 12738.38 113.78 54651.88 88888.00 2015-08-15 23:14:43.000 227 12738.40 113.75 54651.88 88888.00 2015-08-15 23:14:43.125 227 12738.38 113.72 54651.85 88888.00 2015-08-15 23:14:43.250 227 12738.35 113.75 54651.88 88888.00 2015-08-15 23:14:43.375 227 12738.33 113.78 54651.88 88888.00 2015-08-15 23:14:43.500 227 12738.33 113.75 54651.88 88888.00 2015-08-15 23:14:43.625 227 12738.40 113.75 54651.85 88888.00 2015-08-15 23:14:43.750 227 12738.42 113.75 54651.85 88888.00 2015-08-15 23:14:43.875 227 12738.42 113.72 54651.85 88888.00 2015-08-15 23:14:44.000 227 12738.45 113.70 54651.85 88888.00 2015-08-15 23:14:44.125 227 12738.40 113.70 54651.88 88888.00 2015-08-15 23:14:44.250 227 12738.38 113.70 54651.90 88888.00 2015-08-15 23:14:44.375 227 12738.42 113.72 54651.85 88888.00 2015-08-15 23:14:44.500 227 12738.42 113.70 54651.85 88888.00 2015-08-15 23:14:44.625 227 12738.42 113.67 54651.88 88888.00 2015-08-15 23:14:44.750 227 12738.42 113.70 54651.88 88888.00 2015-08-15 23:14:44.875 227 12738.42 113.67 54651.88 88888.00 2015-08-15 23:14:45.000 227 12738.48 113.67 54651.88 88888.00 2015-08-15 23:14:45.125 227 12738.45 113.65 54651.90 88888.00 2015-08-15 23:14:45.250 227 12738.35 113.65 54651.88 88888.00 2015-08-15 23:14:45.375 227 12738.38 113.67 54651.90 88888.00 2015-08-15 23:14:45.500 227 12738.42 113.67 54651.88 88888.00 2015-08-15 23:14:45.625 227 12738.40 113.62 54651.88 88888.00 2015-08-15 23:14:45.750 227 12738.42 113.60 54651.88 88888.00 2015-08-15 23:14:45.875 227 12738.42 113.58 54651.88 88888.00 2015-08-15 23:14:46.000 227 12738.42 113.58 54651.85 88888.00 2015-08-15 23:14:46.125 227 12738.45 113.55 54651.88 88888.00 2015-08-15 23:14:46.250 227 12738.38 113.53 54651.90 88888.00 2015-08-15 23:14:46.375 227 12738.38 113.55 54651.88 88888.00 2015-08-15 23:14:46.500 227 12738.38 113.55 54651.85 88888.00 2015-08-15 23:14:46.625 227 12738.42 113.58 54651.88 88888.00 2015-08-15 23:14:46.750 227 12738.42 113.60 54651.85 88888.00 2015-08-15 23:14:46.875 227 12738.42 113.58 54651.85 88888.00 2015-08-15 23:14:47.000 227 12738.42 113.58 54651.88 88888.00 2015-08-15 23:14:47.125 227 12738.42 113.60 54651.88 88888.00 2015-08-15 23:14:47.250 227 12738.40 113.62 54651.88 88888.00 2015-08-15 23:14:47.375 227 12738.40 113.60 54651.85 88888.00 2015-08-15 23:14:47.500 227 12738.45 113.60 54651.85 88888.00 2015-08-15 23:14:47.625 227 12738.42 113.55 54651.85 88888.00 2015-08-15 23:14:47.750 227 12738.38 113.58 54651.85 88888.00 2015-08-15 23:14:47.875 227 12738.38 113.62 54651.88 88888.00 2015-08-15 23:14:48.000 227 12738.40 113.65 54651.88 88888.00 2015-08-15 23:14:48.125 227 12738.35 113.62 54651.88 88888.00 2015-08-15 23:14:48.250 227 12738.33 113.62 54651.90 88888.00 2015-08-15 23:14:48.375 227 12738.38 113.60 54651.90 88888.00 2015-08-15 23:14:48.500 227 12738.38 113.60 54651.90 88888.00 2015-08-15 23:14:48.625 227 12738.38 113.60 54651.90 88888.00 2015-08-15 23:14:48.750 227 12738.40 113.60 54651.90 88888.00 2015-08-15 23:14:48.875 227 12738.40 113.62 54651.90 88888.00 2015-08-15 23:14:49.000 227 12738.45 113.62 54651.88 88888.00 2015-08-15 23:14:49.125 227 12738.48 113.60 54651.90 88888.00 2015-08-15 23:14:49.250 227 12738.45 113.65 54651.93 88888.00 2015-08-15 23:14:49.375 227 12738.42 113.65 54651.90 88888.00 2015-08-15 23:14:49.500 227 12738.40 113.62 54651.88 88888.00 2015-08-15 23:14:49.625 227 12738.38 113.60 54651.90 88888.00 2015-08-15 23:14:49.750 227 12738.40 113.62 54651.93 88888.00 2015-08-15 23:14:49.875 227 12738.38 113.65 54651.93 88888.00 2015-08-15 23:14:50.000 227 12738.38 113.65 54651.90 88888.00 2015-08-15 23:14:50.125 227 12738.42 113.65 54651.90 88888.00 2015-08-15 23:14:50.250 227 12738.42 113.65 54651.93 88888.00 2015-08-15 23:14:50.375 227 12738.48 113.67 54651.90 88888.00 2015-08-15 23:14:50.500 227 12738.50 113.70 54651.93 88888.00 2015-08-15 23:14:50.625 227 12738.50 113.70 54651.93 88888.00 2015-08-15 23:14:50.750 227 12738.40 113.67 54651.95 88888.00 2015-08-15 23:14:50.875 227 12738.38 113.65 54651.95 88888.00 2015-08-15 23:14:51.000 227 12738.42 113.65 54651.93 88888.00 2015-08-15 23:14:51.125 227 12738.48 113.65 54651.90 88888.00 2015-08-15 23:14:51.250 227 12738.48 113.62 54651.90 88888.00 2015-08-15 23:14:51.375 227 12738.48 113.62 54651.93 88888.00 2015-08-15 23:14:51.500 227 12738.45 113.65 54651.93 88888.00 2015-08-15 23:14:51.625 227 12738.40 113.65 54651.93 88888.00 2015-08-15 23:14:51.750 227 12738.40 113.70 54651.93 88888.00 2015-08-15 23:14:51.875 227 12738.38 113.70 54651.93 88888.00 2015-08-15 23:14:52.000 227 12738.40 113.65 54651.90 88888.00 2015-08-15 23:14:52.125 227 12738.38 113.65 54651.90 88888.00 2015-08-15 23:14:52.250 227 12738.35 113.65 54651.90 88888.00 2015-08-15 23:14:52.375 227 12738.38 113.65 54651.90 88888.00 2015-08-15 23:14:52.500 227 12738.35 113.65 54651.93 88888.00 2015-08-15 23:14:52.625 227 12738.33 113.62 54651.93 88888.00 2015-08-15 23:14:52.750 227 12738.30 113.62 54651.90 88888.00 2015-08-15 23:14:52.875 227 12738.35 113.60 54651.88 88888.00 2015-08-15 23:14:53.000 227 12738.35 113.60 54651.88 88888.00 2015-08-15 23:14:53.125 227 12738.30 113.62 54651.90 88888.00 2015-08-15 23:14:53.250 227 12738.35 113.62 54651.90 88888.00 2015-08-15 23:14:53.375 227 12738.40 113.60 54651.93 88888.00 2015-08-15 23:14:53.500 227 12738.35 113.62 54651.93 88888.00 2015-08-15 23:14:53.625 227 12738.38 113.62 54651.93 88888.00 2015-08-15 23:14:53.750 227 12738.42 113.60 54651.90 88888.00 2015-08-15 23:14:53.875 227 12738.45 113.60 54651.90 88888.00 2015-08-15 23:14:54.000 227 12738.40 113.60 54651.90 88888.00 2015-08-15 23:14:54.125 227 12738.38 113.62 54651.93 88888.00 2015-08-15 23:14:54.250 227 12738.38 113.65 54651.93 88888.00 2015-08-15 23:14:54.375 227 12738.35 113.62 54651.93 88888.00 2015-08-15 23:14:54.500 227 12738.33 113.60 54651.93 88888.00 2015-08-15 23:14:54.625 227 12738.38 113.55 54651.90 88888.00 2015-08-15 23:14:54.750 227 12738.35 113.60 54651.93 88888.00 2015-08-15 23:14:54.875 227 12738.30 113.60 54651.93 88888.00 2015-08-15 23:14:55.000 227 12738.27 113.60 54651.95 88888.00 2015-08-15 23:14:55.125 227 12738.30 113.60 54651.95 88888.00 2015-08-15 23:14:55.250 227 12738.25 113.60 54651.95 88888.00 2015-08-15 23:14:55.375 227 12738.30 113.60 54651.97 88888.00 2015-08-15 23:14:55.500 227 12738.33 113.60 54651.95 88888.00 2015-08-15 23:14:55.625 227 12738.35 113.58 54651.93 88888.00 2015-08-15 23:14:55.750 227 12738.35 113.60 54651.93 88888.00 2015-08-15 23:14:55.875 227 12738.30 113.58 54651.95 88888.00 2015-08-15 23:14:56.000 227 12738.27 113.58 54651.95 88888.00 2015-08-15 23:14:56.125 227 12738.33 113.60 54651.95 88888.00 2015-08-15 23:14:56.250 227 12738.33 113.58 54651.97 88888.00 2015-08-15 23:14:56.375 227 12738.38 113.58 54651.95 88888.00 2015-08-15 23:14:56.500 227 12738.35 113.58 54651.95 88888.00 2015-08-15 23:14:56.625 227 12738.38 113.58 54651.93 88888.00 2015-08-15 23:14:56.750 227 12738.38 113.55 54651.95 88888.00 2015-08-15 23:14:56.875 227 12738.33 113.50 54651.97 88888.00 2015-08-15 23:14:57.000 227 12738.25 113.50 54651.97 88888.00 2015-08-15 23:14:57.125 227 12738.23 113.53 54651.97 88888.00 2015-08-15 23:14:57.250 227 12738.25 113.50 54651.97 88888.00 2015-08-15 23:14:57.375 227 12738.23 113.50 54651.97 88888.00 2015-08-15 23:14:57.500 227 12738.23 113.50 54651.95 88888.00 2015-08-15 23:14:57.625 227 12738.23 113.47 54651.93 88888.00 2015-08-15 23:14:57.750 227 12738.23 113.45 54651.95 88888.00 2015-08-15 23:14:57.875 227 12738.25 113.45 54651.95 88888.00 2015-08-15 23:14:58.000 227 12738.27 113.47 54651.95 88888.00 2015-08-15 23:14:58.125 227 12738.27 113.50 54651.97 88888.00 2015-08-15 23:14:58.250 227 12738.27 113.45 54651.95 88888.00 2015-08-15 23:14:58.375 227 12738.27 113.40 54651.95 88888.00 2015-08-15 23:14:58.500 227 12738.23 113.40 54651.95 88888.00 2015-08-15 23:14:58.625 227 12738.15 113.42 54651.93 88888.00 2015-08-15 23:14:58.750 227 12738.15 113.45 54651.95 88888.00 2015-08-15 23:14:58.875 227 12738.12 113.42 54651.95 88888.00 2015-08-15 23:14:59.000 227 12738.10 113.40 54651.93 88888.00 2015-08-15 23:14:59.125 227 12738.12 113.40 54651.97 88888.00 2015-08-15 23:14:59.250 227 12738.15 113.40 54651.97 88888.00 2015-08-15 23:14:59.375 227 12738.20 113.40 54651.97 88888.00 2015-08-15 23:14:59.500 227 12738.23 113.40 54651.97 88888.00 2015-08-15 23:14:59.625 227 12738.17 113.40 54651.97 88888.00 2015-08-15 23:14:59.750 227 12738.15 113.38 54651.97 88888.00 2015-08-15 23:14:59.875 227 12738.15 113.40 54651.95 88888.00 2015-08-15 23:15:00.000 227 12738.20 113.42 54652.00 88888.00 2015-08-15 23:15:00.125 227 12738.20 113.47 54652.00 88888.00 2015-08-15 23:15:00.250 227 12738.12 113.42 54652.00 88888.00 2015-08-15 23:15:00.375 227 12738.10 113.42 54651.97 88888.00 2015-08-15 23:15:00.500 227 12738.08 113.45 54651.97 88888.00 2015-08-15 23:15:00.625 227 12738.05 113.45 54652.00 88888.00 2015-08-15 23:15:00.750 227 12738.08 113.45 54651.97 88888.00 2015-08-15 23:15:00.875 227 12738.17 113.47 54652.00 88888.00 2015-08-15 23:15:01.000 227 12738.20 113.47 54652.00 88888.00 2015-08-15 23:15:01.125 227 12738.17 113.45 54651.97 88888.00 2015-08-15 23:15:01.250 227 12738.12 113.42 54652.00 88888.00 2015-08-15 23:15:01.375 227 12738.12 113.45 54652.00 88888.00 2015-08-15 23:15:01.500 227 12738.05 113.47 54652.00 88888.00 2015-08-15 23:15:01.625 227 12738.08 113.47 54652.03 88888.00 2015-08-15 23:15:01.750 227 12738.08 113.42 54652.03 88888.00 2015-08-15 23:15:01.875 227 12738.05 113.45 54652.03 88888.00 2015-08-15 23:15:02.000 227 12738.05 113.45 54652.03 88888.00 2015-08-15 23:15:02.125 227 12738.08 113.45 54652.03 88888.00 2015-08-15 23:15:02.250 227 12738.08 113.45 54652.03 88888.00 2015-08-15 23:15:02.375 227 12738.02 113.47 54652.03 88888.00 2015-08-15 23:15:02.500 227 12738.02 113.47 54652.05 88888.00 2015-08-15 23:15:02.625 227 12738.05 113.45 54652.03 88888.00 2015-08-15 23:15:02.750 227 12738.02 113.45 54652.00 88888.00 2015-08-15 23:15:02.875 227 12738.05 113.47 54652.00 88888.00 2015-08-15 23:15:03.000 227 12738.05 113.47 54652.00 88888.00 2015-08-15 23:15:03.125 227 12738.02 113.50 54652.03 88888.00 2015-08-15 23:15:03.250 227 12738.02 113.47 54652.00 88888.00 2015-08-15 23:15:03.375 227 12738.02 113.47 54652.00 88888.00 2015-08-15 23:15:03.500 227 12738.00 113.45 54652.03 88888.00 2015-08-15 23:15:03.625 227 12738.00 113.47 54652.03 88888.00 2015-08-15 23:15:03.750 227 12737.98 113.45 54652.03 88888.00 2015-08-15 23:15:03.875 227 12738.00 113.45 54652.03 88888.00 2015-08-15 23:15:04.000 227 12738.05 113.45 54652.00 88888.00 2015-08-15 23:15:04.125 227 12738.02 113.45 54652.03 88888.00 2015-08-15 23:15:04.250 227 12738.08 113.45 54652.03 88888.00 2015-08-15 23:15:04.375 227 12738.12 113.45 54652.03 88888.00 2015-08-15 23:15:04.500 227 12738.05 113.45 54652.03 88888.00 2015-08-15 23:15:04.625 227 12738.02 113.45 54652.00 88888.00 2015-08-15 23:15:04.750 227 12738.00 113.45 54652.00 88888.00 2015-08-15 23:15:04.875 227 12737.95 113.50 54651.97 88888.00 2015-08-15 23:15:05.000 227 12737.92 113.50 54652.00 88888.00 2015-08-15 23:15:05.125 227 12737.98 113.50 54652.00 88888.00 2015-08-15 23:15:05.250 227 12738.00 113.47 54652.00 88888.00 2015-08-15 23:15:05.375 227 12738.08 113.47 54652.00 88888.00 2015-08-15 23:15:05.500 227 12738.05 113.50 54652.00 88888.00 2015-08-15 23:15:05.625 227 12738.05 113.50 54652.00 88888.00 2015-08-15 23:15:05.750 227 12738.10 113.50 54652.00 88888.00 2015-08-15 23:15:05.875 227 12738.10 113.53 54652.00 88888.00 2015-08-15 23:15:06.000 227 12738.08 113.53 54651.97 88888.00 2015-08-15 23:15:06.125 227 12738.08 113.53 54651.97 88888.00 2015-08-15 23:15:06.250 227 12738.10 113.50 54652.00 88888.00 2015-08-15 23:15:06.375 227 12738.10 113.53 54652.00 88888.00 2015-08-15 23:15:06.500 227 12738.05 113.53 54651.97 88888.00 2015-08-15 23:15:06.625 227 12738.08 113.53 54651.97 88888.00 2015-08-15 23:15:06.750 227 12738.08 113.53 54652.03 88888.00 2015-08-15 23:15:06.875 227 12738.05 113.55 54652.03 88888.00 2015-08-15 23:15:07.000 227 12738.05 113.58 54652.03 88888.00 2015-08-15 23:15:07.125 227 12738.15 113.55 54652.03 88888.00 2015-08-15 23:15:07.250 227 12738.17 113.55 54652.03 88888.00 2015-08-15 23:15:07.375 227 12738.15 113.55 54652.00 88888.00 2015-08-15 23:15:07.500 227 12738.12 113.55 54652.00 88888.00 2015-08-15 23:15:07.625 227 12738.10 113.53 54651.97 88888.00 2015-08-15 23:15:07.750 227 12738.05 113.58 54652.00 88888.00 2015-08-15 23:15:07.875 227 12738.08 113.58 54652.00 88888.00 2015-08-15 23:15:08.000 227 12738.12 113.58 54652.03 88888.00 2015-08-15 23:15:08.125 227 12738.12 113.58 54652.00 88888.00 2015-08-15 23:15:08.250 227 12738.17 113.55 54652.03 88888.00 2015-08-15 23:15:08.375 227 12738.20 113.55 54652.03 88888.00 2015-08-15 23:15:08.500 227 12738.20 113.53 54652.03 88888.00 2015-08-15 23:15:08.625 227 12738.17 113.53 54652.03 88888.00 2015-08-15 23:15:08.750 227 12738.17 113.55 54652.03 88888.00 2015-08-15 23:15:08.875 227 12738.15 113.58 54652.03 88888.00 2015-08-15 23:15:09.000 227 12738.17 113.58 54652.00 88888.00 2015-08-15 23:15:09.125 227 12738.20 113.60 54652.03 88888.00 2015-08-15 23:15:09.250 227 12738.20 113.58 54652.03 88888.00 2015-08-15 23:15:09.375 227 12738.20 113.58 54652.03 88888.00 2015-08-15 23:15:09.500 227 12738.17 113.58 54652.00 88888.00 2015-08-15 23:15:09.625 227 12738.12 113.55 54652.00 88888.00 2015-08-15 23:15:09.750 227 12738.10 113.55 54652.00 88888.00 2015-08-15 23:15:09.875 227 12738.12 113.58 54652.03 88888.00 2015-08-15 23:15:10.000 227 12738.15 113.58 54652.03 88888.00 2015-08-15 23:15:10.125 227 12738.17 113.53 54652.00 88888.00 2015-08-15 23:15:10.250 227 12738.17 113.53 54652.00 88888.00 2015-08-15 23:15:10.375 227 12738.23 113.53 54652.00 88888.00 2015-08-15 23:15:10.500 227 12738.27 113.53 54651.97 88888.00 2015-08-15 23:15:10.625 227 12738.25 113.53 54651.95 88888.00 2015-08-15 23:15:10.750 227 12738.25 113.53 54651.95 88888.00 2015-08-15 23:15:10.875 227 12738.30 113.53 54651.97 88888.00 2015-08-15 23:15:11.000 227 12738.27 113.53 54651.95 88888.00 2015-08-15 23:15:11.125 227 12738.27 113.53 54651.97 88888.00 2015-08-15 23:15:11.250 227 12738.27 113.53 54651.97 88888.00 2015-08-15 23:15:11.375 227 12738.25 113.53 54651.95 88888.00 2015-08-15 23:15:11.500 227 12738.30 113.53 54651.95 88888.00 2015-08-15 23:15:11.625 227 12738.33 113.50 54651.97 88888.00 2015-08-15 23:15:11.750 227 12738.30 113.50 54651.97 88888.00 2015-08-15 23:15:11.875 227 12738.33 113.47 54651.97 88888.00 2015-08-15 23:15:12.000 227 12738.38 113.50 54651.97 88888.00 2015-08-15 23:15:12.125 227 12738.35 113.50 54651.97 88888.00 2015-08-15 23:15:12.250 227 12738.30 113.50 54651.97 88888.00 2015-08-15 23:15:12.375 227 12738.35 113.50 54651.97 88888.00 2015-08-15 23:15:12.500 227 12738.40 113.50 54651.97 88888.00 2015-08-15 23:15:12.625 227 12738.40 113.53 54652.00 88888.00 2015-08-15 23:15:12.750 227 12738.42 113.53 54651.97 88888.00 2015-08-15 23:15:12.875 227 12738.50 113.50 54651.97 88888.00 2015-08-15 23:15:13.000 227 12738.45 113.50 54651.97 88888.00 2015-08-15 23:15:13.125 227 12738.40 113.50 54651.97 88888.00 2015-08-15 23:15:13.250 227 12738.38 113.45 54652.00 88888.00 2015-08-15 23:15:13.375 227 12738.42 113.47 54652.00 88888.00 2015-08-15 23:15:13.500 227 12738.42 113.47 54652.00 88888.00 2015-08-15 23:15:13.625 227 12738.45 113.45 54651.97 88888.00 2015-08-15 23:15:13.750 227 12738.45 113.42 54651.97 88888.00 2015-08-15 23:15:13.875 227 12738.45 113.45 54651.97 88888.00 2015-08-15 23:15:14.000 227 12738.50 113.45 54652.00 88888.00 2015-08-15 23:15:14.125 227 12738.45 113.42 54651.97 88888.00 2015-08-15 23:15:14.250 227 12738.40 113.38 54651.97 88888.00 2015-08-15 23:15:14.375 227 12738.40 113.38 54651.97 88888.00 2015-08-15 23:15:14.500 227 12738.40 113.40 54651.97 88888.00 2015-08-15 23:15:14.625 227 12738.35 113.40 54651.97 88888.00 2015-08-15 23:15:14.750 227 12738.33 113.40 54651.97 88888.00 2015-08-15 23:15:14.875 227 12738.38 113.40 54651.97 88888.00 2015-08-15 23:15:15.000 227 12738.40 113.40 54651.95 88888.00 2015-08-15 23:15:15.125 227 12738.40 113.38 54651.97 88888.00 2015-08-15 23:15:15.250 227 12738.38 113.38 54651.97 88888.00 2015-08-15 23:15:15.375 227 12738.40 113.33 54651.97 88888.00 2015-08-15 23:15:15.500 227 12738.35 113.30 54651.97 88888.00 2015-08-15 23:15:15.625 227 12738.38 113.30 54651.97 88888.00 2015-08-15 23:15:15.750 227 12738.40 113.33 54651.97 88888.00 2015-08-15 23:15:15.875 227 12738.38 113.28 54651.97 88888.00 2015-08-15 23:15:16.000 227 12738.38 113.25 54651.97 88888.00 2015-08-15 23:15:16.125 227 12738.35 113.22 54652.00 88888.00 2015-08-15 23:15:16.250 227 12738.33 113.20 54651.97 88888.00 2015-08-15 23:15:16.375 227 12738.38 113.20 54651.97 88888.00 2015-08-15 23:15:16.500 227 12738.38 113.20 54652.00 88888.00 2015-08-15 23:15:16.625 227 12738.35 113.20 54652.00 88888.00 2015-08-15 23:15:16.750 227 12738.35 113.15 54651.97 88888.00 2015-08-15 23:15:16.875 227 12738.35 113.12 54652.00 88888.00 2015-08-15 23:15:17.000 227 12738.38 113.12 54651.97 88888.00 2015-08-15 23:15:17.125 227 12738.38 113.12 54652.00 88888.00 2015-08-15 23:15:17.250 227 12738.33 113.08 54652.03 88888.00 2015-08-15 23:15:17.375 227 12738.30 113.05 54652.03 88888.00 2015-08-15 23:15:17.500 227 12738.30 113.03 54652.00 88888.00 2015-08-15 23:15:17.625 227 12738.33 113.03 54652.03 88888.00 2015-08-15 23:15:17.750 227 12738.30 113.00 54652.00 88888.00 2015-08-15 23:15:17.875 227 12738.27 112.97 54652.03 88888.00 2015-08-15 23:15:18.000 227 12738.23 112.95 54652.00 88888.00 2015-08-15 23:15:18.125 227 12738.15 112.97 54652.03 88888.00 2015-08-15 23:15:18.250 227 12738.15 112.92 54652.05 88888.00 2015-08-15 23:15:18.375 227 12738.17 112.92 54652.05 88888.00 2015-08-15 23:15:18.500 227 12738.15 112.90 54652.05 88888.00 2015-08-15 23:15:18.625 227 12738.20 112.90 54652.10 88888.00 2015-08-15 23:15:18.750 227 12738.27 112.90 54652.10 88888.00 2015-08-15 23:15:18.875 227 12738.20 112.88 54652.05 88888.00 2015-08-15 23:15:19.000 227 12738.17 112.85 54652.07 88888.00 2015-08-15 23:15:19.125 227 12738.10 112.80 54652.07 88888.00 2015-08-15 23:15:19.250 227 12738.10 112.83 54652.07 88888.00 2015-08-15 23:15:19.375 227 12738.15 112.83 54652.10 88888.00 2015-08-15 23:15:19.500 227 12738.15 112.83 54652.07 88888.00 2015-08-15 23:15:19.625 227 12738.10 112.78 54652.10 88888.00 2015-08-15 23:15:19.750 227 12738.10 112.78 54652.10 88888.00 2015-08-15 23:15:19.875 227 12738.15 112.78 54652.10 88888.00 2015-08-15 23:15:20.000 227 12738.17 112.80 54652.12 88888.00 2015-08-15 23:15:20.125 227 12738.20 112.80 54652.12 88888.00 2015-08-15 23:15:20.250 227 12738.17 112.75 54652.10 88888.00 2015-08-15 23:15:20.375 227 12738.17 112.75 54652.07 88888.00 2015-08-15 23:15:20.500 227 12738.12 112.72 54652.10 88888.00 2015-08-15 23:15:20.625 227 12738.08 112.75 54652.12 88888.00 2015-08-15 23:15:20.750 227 12738.00 112.78 54652.15 88888.00 2015-08-15 23:15:20.875 227 12737.98 112.75 54652.15 88888.00 2015-08-15 23:15:21.000 227 12737.98 112.72 54652.12 88888.00 2015-08-15 23:15:21.125 227 12737.92 112.72 54652.12 88888.00 2015-08-15 23:15:21.250 227 12737.92 112.72 54652.15 88888.00 2015-08-15 23:15:21.375 227 12737.92 112.75 54652.15 88888.00 2015-08-15 23:15:21.500 227 12737.90 112.78 54652.20 88888.00 2015-08-15 23:15:21.625 227 12737.92 112.75 54652.18 88888.00 2015-08-15 23:15:21.750 227 12737.90 112.72 54652.18 88888.00 2015-08-15 23:15:21.875 227 12737.88 112.72 54652.18 88888.00 2015-08-15 23:15:22.000 227 12737.83 112.72 54652.20 88888.00 2015-08-15 23:15:22.125 227 12737.77 112.72 54652.20 88888.00 2015-08-15 23:15:22.250 227 12737.73 112.72 54652.20 88888.00 2015-08-15 23:15:22.375 227 12737.73 112.72 54652.20 88888.00 2015-08-15 23:15:22.500 227 12737.75 112.72 54652.20 88888.00 2015-08-15 23:15:22.625 227 12737.80 112.70 54652.20 88888.00 2015-08-15 23:15:22.750 227 12737.75 112.70 54652.20 88888.00 2015-08-15 23:15:22.875 227 12737.75 112.70 54652.20 88888.00 2015-08-15 23:15:23.000 227 12737.77 112.70 54652.22 88888.00 2015-08-15 23:15:23.125 227 12737.77 112.70 54652.22 88888.00 2015-08-15 23:15:23.250 227 12737.75 112.65 54652.25 88888.00 2015-08-15 23:15:23.375 227 12737.70 112.65 54652.20 88888.00 2015-08-15 23:15:23.500 227 12737.70 112.67 54652.25 88888.00 2015-08-15 23:15:23.625 227 12737.70 112.70 54652.20 88888.00 2015-08-15 23:15:23.750 227 12737.65 112.67 54652.22 88888.00 2015-08-15 23:15:23.875 227 12737.62 112.67 54652.25 88888.00 2015-08-15 23:15:24.000 227 12737.65 112.67 54652.22 88888.00 2015-08-15 23:15:24.125 227 12737.65 112.70 54652.25 88888.00 2015-08-15 23:15:24.250 227 12737.60 112.70 54652.28 88888.00 2015-08-15 23:15:24.375 227 12737.67 112.70 54652.28 88888.00 2015-08-15 23:15:24.500 227 12737.65 112.67 54652.25 88888.00 2015-08-15 23:15:24.625 227 12737.65 112.67 54652.28 88888.00 2015-08-15 23:15:24.750 227 12737.62 112.70 54652.30 88888.00 2015-08-15 23:15:24.875 227 12737.60 112.70 54652.28 88888.00 2015-08-15 23:15:25.000 227 12737.60 112.70 54652.25 88888.00 2015-08-15 23:15:25.125 227 12737.58 112.72 54652.25 88888.00 2015-08-15 23:15:25.250 227 12737.58 112.70 54652.28 88888.00 2015-08-15 23:15:25.375 227 12737.58 112.70 54652.28 88888.00 2015-08-15 23:15:25.500 227 12737.58 112.72 54652.28 88888.00 2015-08-15 23:15:25.625 227 12737.52 112.72 54652.25 88888.00 2015-08-15 23:15:25.750 227 12737.52 112.75 54652.25 88888.00 2015-08-15 23:15:25.875 227 12737.55 112.72 54652.28 88888.00 2015-08-15 23:15:26.000 227 12737.55 112.72 54652.28 88888.00 2015-08-15 23:15:26.125 227 12737.52 112.75 54652.32 88888.00 2015-08-15 23:15:26.250 227 12737.45 112.75 54652.30 88888.00 2015-08-15 23:15:26.375 227 12737.45 112.75 54652.30 88888.00 2015-08-15 23:15:26.500 227 12737.42 112.75 54652.32 88888.00 2015-08-15 23:15:26.625 227 12737.48 112.78 54652.35 88888.00 2015-08-15 23:15:26.750 227 12737.50 112.80 54652.32 88888.00 2015-08-15 23:15:26.875 227 12737.45 112.75 54652.30 88888.00 2015-08-15 23:15:27.000 227 12737.38 112.75 54652.28 88888.00 2015-08-15 23:15:27.125 227 12737.38 112.80 54652.32 88888.00 2015-08-15 23:15:27.250 227 12737.38 112.85 54652.32 88888.00 2015-08-15 23:15:27.375 227 12737.30 112.85 54652.32 88888.00 2015-08-15 23:15:27.500 227 12737.27 112.83 54652.28 88888.00 2015-08-15 23:15:27.625 227 12737.33 112.83 54652.30 88888.00 2015-08-15 23:15:27.750 227 12737.33 112.83 54652.32 88888.00 2015-08-15 23:15:27.875 227 12737.33 112.88 54652.35 88888.00 2015-08-15 23:15:28.000 227 12737.30 112.85 54652.35 88888.00 2015-08-15 23:15:28.125 227 12737.25 112.88 54652.32 88888.00 2015-08-15 23:15:28.250 227 12737.23 112.85 54652.28 88888.00 2015-08-15 23:15:28.375 227 12737.25 112.85 54652.28 88888.00 2015-08-15 23:15:28.500 227 12737.20 112.88 54652.28 88888.00 2015-08-15 23:15:28.625 227 12737.23 112.92 54652.30 88888.00 2015-08-15 23:15:28.750 227 12737.23 112.95 54652.28 88888.00 2015-08-15 23:15:28.875 227 12737.23 112.95 54652.28 88888.00 2015-08-15 23:15:29.000 227 12737.20 112.90 54652.30 88888.00 2015-08-15 23:15:29.125 227 12737.17 112.92 54652.30 88888.00 2015-08-15 23:15:29.250 227 12737.25 112.92 54652.30 88888.00 2015-08-15 23:15:29.375 227 12737.35 112.95 54652.30 88888.00 2015-08-15 23:15:29.500 227 12737.30 112.97 54652.32 88888.00 2015-08-15 23:15:29.625 227 12737.27 112.97 54652.32 88888.00 2015-08-15 23:15:29.750 227 12737.23 112.97 54652.30 88888.00 2015-08-15 23:15:29.875 227 12737.23 112.97 54652.32 88888.00 2015-08-15 23:15:30.000 227 12737.25 112.95 54652.30 88888.00 2015-08-15 23:15:30.125 227 12737.27 112.97 54652.32 88888.00 2015-08-15 23:15:30.250 227 12737.27 112.97 54652.32 88888.00 2015-08-15 23:15:30.375 227 12737.25 112.95 54652.35 88888.00 2015-08-15 23:15:30.500 227 12737.20 112.97 54652.32 88888.00 2015-08-15 23:15:30.625 227 12737.23 113.00 54652.35 88888.00 2015-08-15 23:15:30.750 227 12737.17 112.97 54652.32 88888.00 2015-08-15 23:15:30.875 227 12737.17 113.00 54652.32 88888.00 2015-08-15 23:15:31.000 227 12737.17 113.00 54652.32 88888.00 2015-08-15 23:15:31.125 227 12737.15 113.03 54652.35 88888.00 2015-08-15 23:15:31.250 227 12737.12 113.00 54652.35 88888.00 2015-08-15 23:15:31.375 227 12737.10 113.00 54652.38 88888.00 2015-08-15 23:15:31.500 227 12737.12 113.00 54652.35 88888.00 2015-08-15 23:15:31.625 227 12737.15 113.00 54652.35 88888.00 2015-08-15 23:15:31.750 227 12737.12 113.00 54652.35 88888.00 2015-08-15 23:15:31.875 227 12737.12 113.03 54652.38 88888.00 2015-08-15 23:15:32.000 227 12737.12 113.03 54652.38 88888.00 2015-08-15 23:15:32.125 227 12737.20 113.05 54652.40 88888.00 2015-08-15 23:15:32.250 227 12737.15 113.03 54652.40 88888.00 2015-08-15 23:15:32.375 227 12737.15 113.03 54652.40 88888.00 2015-08-15 23:15:32.500 227 12737.17 113.03 54652.38 88888.00 2015-08-15 23:15:32.625 227 12737.15 113.05 54652.38 88888.00 2015-08-15 23:15:32.750 227 12737.15 113.05 54652.38 88888.00 2015-08-15 23:15:32.875 227 12737.12 113.05 54652.38 88888.00 2015-08-15 23:15:33.000 227 12737.12 113.03 54652.38 88888.00 2015-08-15 23:15:33.125 227 12737.10 113.05 54652.38 88888.00 2015-08-15 23:15:33.250 227 12737.02 113.08 54652.38 88888.00 2015-08-15 23:15:33.375 227 12737.02 113.08 54652.40 88888.00 2015-08-15 23:15:33.500 227 12737.02 113.03 54652.40 88888.00 2015-08-15 23:15:33.625 227 12737.02 113.00 54652.40 88888.00 2015-08-15 23:15:33.750 227 12736.98 113.05 54652.40 88888.00 2015-08-15 23:15:33.875 227 12736.95 113.03 54652.43 88888.00 2015-08-15 23:15:34.000 227 12737.00 113.05 54652.43 88888.00 2015-08-15 23:15:34.125 227 12737.02 113.08 54652.43 88888.00 2015-08-15 23:15:34.250 227 12737.00 113.00 54652.40 88888.00 2015-08-15 23:15:34.375 227 12737.00 113.05 54652.43 88888.00 2015-08-15 23:15:34.500 227 12736.98 113.05 54652.43 88888.00 2015-08-15 23:15:34.625 227 12737.02 113.05 54652.43 88888.00 2015-08-15 23:15:34.750 227 12736.98 113.08 54652.40 88888.00 2015-08-15 23:15:34.875 227 12736.98 113.05 54652.43 88888.00 2015-08-15 23:15:35.000 227 12736.98 113.05 54652.45 88888.00 2015-08-15 23:15:35.125 227 12737.02 113.08 54652.43 88888.00 2015-08-15 23:15:35.250 227 12736.90 113.08 54652.47 88888.00 2015-08-15 23:15:35.375 227 12736.85 113.03 54652.45 88888.00 2015-08-15 23:15:35.500 227 12736.85 113.03 54652.45 88888.00 2015-08-15 23:15:35.625 227 12736.83 113.03 54652.45 88888.00 2015-08-15 23:15:35.750 227 12736.80 113.03 54652.45 88888.00 2015-08-15 23:15:35.875 227 12736.83 113.03 54652.45 88888.00 2015-08-15 23:15:36.000 227 12736.80 113.03 54652.45 88888.00 2015-08-15 23:15:36.125 227 12736.80 113.05 54652.47 88888.00 2015-08-15 23:15:36.250 227 12736.80 113.03 54652.50 88888.00 2015-08-15 23:15:36.375 227 12736.83 113.05 54652.53 88888.00 2015-08-15 23:15:36.500 227 12736.83 113.03 54652.53 88888.00 2015-08-15 23:15:36.625 227 12736.83 113.03 54652.53 88888.00 2015-08-15 23:15:36.750 227 12736.83 113.00 54652.55 88888.00 2015-08-15 23:15:36.875 227 12736.80 112.97 54652.53 88888.00 2015-08-15 23:15:37.000 227 12736.80 113.00 54652.55 88888.00 2015-08-15 23:15:37.125 227 12736.85 113.00 54652.55 88888.00 2015-08-15 23:15:37.250 227 12736.85 112.97 54652.55 88888.00 2015-08-15 23:15:37.375 227 12736.80 112.97 54652.55 88888.00 2015-08-15 23:15:37.500 227 12736.75 113.00 54652.57 88888.00 2015-08-15 23:15:37.625 227 12736.80 113.00 54652.57 88888.00 2015-08-15 23:15:37.750 227 12736.83 113.00 54652.57 88888.00 2015-08-15 23:15:37.875 227 12736.85 112.97 54652.60 88888.00 2015-08-15 23:15:38.000 227 12736.80 113.03 54652.60 88888.00 2015-08-15 23:15:38.125 227 12736.80 113.00 54652.57 88888.00 2015-08-15 23:15:38.250 227 12736.83 112.95 54652.60 88888.00 2015-08-15 23:15:38.375 227 12736.85 112.92 54652.57 88888.00 2015-08-15 23:15:38.500 227 12736.83 112.95 54652.60 88888.00 2015-08-15 23:15:38.625 227 12736.83 112.97 54652.60 88888.00 2015-08-15 23:15:38.750 227 12736.83 113.00 54652.62 88888.00 2015-08-15 23:15:38.875 227 12736.83 113.03 54652.62 88888.00 2015-08-15 23:15:39.000 227 12736.85 113.00 54652.62 88888.00 2015-08-15 23:15:39.125 227 12736.83 113.00 54652.65 88888.00 2015-08-15 23:15:39.250 227 12736.77 112.97 54652.62 88888.00 2015-08-15 23:15:39.375 227 12736.83 113.00 54652.62 88888.00 2015-08-15 23:15:39.500 227 12736.83 112.97 54652.60 88888.00 2015-08-15 23:15:39.625 227 12736.80 112.97 54652.60 88888.00 2015-08-15 23:15:39.750 227 12736.85 113.03 54652.60 88888.00 2015-08-15 23:15:39.875 227 12736.80 113.03 54652.62 88888.00 2015-08-15 23:15:40.000 227 12736.75 112.97 54652.62 88888.00 2015-08-15 23:15:40.125 227 12736.80 112.95 54652.65 88888.00 2015-08-15 23:15:40.250 227 12736.80 112.92 54652.65 88888.00 2015-08-15 23:15:40.375 227 12736.80 112.92 54652.65 88888.00 2015-08-15 23:15:40.500 227 12736.77 112.90 54652.62 88888.00 2015-08-15 23:15:40.625 227 12736.77 112.90 54652.60 88888.00 2015-08-15 23:15:40.750 227 12736.73 112.92 54652.62 88888.00 2015-08-15 23:15:40.875 227 12736.67 112.90 54652.62 88888.00 2015-08-15 23:15:41.000 227 12736.65 112.88 54652.62 88888.00 2015-08-15 23:15:41.125 227 12736.70 112.88 54652.62 88888.00 2015-08-15 23:15:41.250 227 12736.67 112.92 54652.62 88888.00 2015-08-15 23:15:41.375 227 12736.70 112.90 54652.65 88888.00 2015-08-15 23:15:41.500 227 12736.73 112.90 54652.65 88888.00 2015-08-15 23:15:41.625 227 12736.77 112.95 54652.65 88888.00 2015-08-15 23:15:41.750 227 12736.73 112.95 54652.68 88888.00 2015-08-15 23:15:41.875 227 12736.67 112.90 54652.65 88888.00 2015-08-15 23:15:42.000 227 12736.62 112.90 54652.62 88888.00 2015-08-15 23:15:42.125 227 12736.62 112.92 54652.65 88888.00 2015-08-15 23:15:42.250 227 12736.67 112.97 54652.70 88888.00 2015-08-15 23:15:42.375 227 12736.73 113.03 54652.70 88888.00 2015-08-15 23:15:42.500 227 12736.75 112.97 54652.70 88888.00 2015-08-15 23:15:42.625 227 12736.75 112.97 54652.70 88888.00 2015-08-15 23:15:42.750 227 12736.77 113.00 54652.72 88888.00 2015-08-15 23:15:42.875 227 12736.77 113.00 54652.70 88888.00 2015-08-15 23:15:43.000 227 12736.77 113.00 54652.70 88888.00 2015-08-15 23:15:43.125 227 12736.80 112.97 54652.72 88888.00 2015-08-15 23:15:43.250 227 12736.83 113.05 54652.72 88888.00 2015-08-15 23:15:43.375 227 12736.85 113.08 54652.72 88888.00 2015-08-15 23:15:43.500 227 12736.83 113.05 54652.72 88888.00 2015-08-15 23:15:43.625 227 12736.85 113.05 54652.72 88888.00 2015-08-15 23:15:43.750 227 12736.88 113.10 54652.72 88888.00 2015-08-15 23:15:43.875 227 12736.83 113.10 54652.70 88888.00 2015-08-15 23:15:44.000 227 12736.80 113.05 54652.68 88888.00 2015-08-15 23:15:44.125 227 12736.83 113.05 54652.70 88888.00 2015-08-15 23:15:44.250 227 12736.88 113.12 54652.72 88888.00 2015-08-15 23:15:44.375 227 12736.88 113.15 54652.72 88888.00 2015-08-15 23:15:44.500 227 12736.90 113.17 54652.72 88888.00 2015-08-15 23:15:44.625 227 12736.88 113.15 54652.70 88888.00 2015-08-15 23:15:44.750 227 12736.85 113.15 54652.70 88888.00 2015-08-15 23:15:44.875 227 12736.85 113.17 54652.70 88888.00 2015-08-15 23:15:45.000 227 12736.83 113.17 54652.70 88888.00 2015-08-15 23:15:45.125 227 12736.83 113.17 54652.75 88888.00 2015-08-15 23:15:45.250 227 12736.85 113.15 54652.72 88888.00 2015-08-15 23:15:45.375 227 12736.88 113.20 54652.75 88888.00 2015-08-15 23:15:45.500 227 12736.90 113.25 54652.75 88888.00 2015-08-15 23:15:45.625 227 12736.85 113.22 54652.75 88888.00 2015-08-15 23:15:45.750 227 12736.85 113.25 54652.75 88888.00 2015-08-15 23:15:45.875 227 12736.92 113.25 54652.75 88888.00 2015-08-15 23:15:46.000 227 12736.90 113.28 54652.75 88888.00 2015-08-15 23:15:46.125 227 12736.90 113.30 54652.78 88888.00 2015-08-15 23:15:46.250 227 12736.85 113.25 54652.78 88888.00 2015-08-15 23:15:46.375 227 12736.83 113.28 54652.78 88888.00 2015-08-15 23:15:46.500 227 12736.83 113.30 54652.72 88888.00 2015-08-15 23:15:46.625 227 12736.85 113.35 54652.72 88888.00 2015-08-15 23:15:46.750 227 12736.90 113.38 54652.75 88888.00 2015-08-15 23:15:46.875 227 12736.88 113.35 54652.75 88888.00 2015-08-15 23:15:47.000 227 12736.85 113.33 54652.72 88888.00 2015-08-15 23:15:47.125 227 12736.88 113.33 54652.75 88888.00 2015-08-15 23:15:47.250 227 12736.85 113.35 54652.78 88888.00 2015-08-15 23:15:47.375 227 12736.90 113.38 54652.75 88888.00 2015-08-15 23:15:47.500 227 12736.90 113.40 54652.75 88888.00 2015-08-15 23:15:47.625 227 12736.83 113.40 54652.75 88888.00 2015-08-15 23:15:47.750 227 12736.77 113.42 54652.75 88888.00 2015-08-15 23:15:47.875 227 12736.80 113.40 54652.75 88888.00 2015-08-15 23:15:48.000 227 12736.77 113.42 54652.78 88888.00 2015-08-15 23:15:48.125 227 12736.73 113.42 54652.78 88888.00 2015-08-15 23:15:48.250 227 12736.75 113.50 54652.78 88888.00 2015-08-15 23:15:48.375 227 12736.80 113.55 54652.78 88888.00 2015-08-15 23:15:48.500 227 12736.83 113.53 54652.78 88888.00 2015-08-15 23:15:48.625 227 12736.80 113.50 54652.80 88888.00 2015-08-15 23:15:48.750 227 12736.75 113.50 54652.80 88888.00 2015-08-15 23:15:48.875 227 12736.70 113.55 54652.80 88888.00 2015-08-15 23:15:49.000 227 12736.77 113.55 54652.78 88888.00 2015-08-15 23:15:49.125 227 12736.77 113.55 54652.80 88888.00 2015-08-15 23:15:49.250 227 12736.73 113.55 54652.82 88888.00 2015-08-15 23:15:49.375 227 12736.75 113.55 54652.82 88888.00 2015-08-15 23:15:49.500 227 12736.75 113.53 54652.80 88888.00 2015-08-15 23:15:49.625 227 12736.77 113.55 54652.80 88888.00 2015-08-15 23:15:49.750 227 12736.75 113.60 54652.80 88888.00 2015-08-15 23:15:49.875 227 12736.70 113.58 54652.80 88888.00 2015-08-15 23:15:50.000 227 12736.70 113.60 54652.80 88888.00 2015-08-15 23:15:50.125 227 12736.70 113.60 54652.82 88888.00 2015-08-15 23:15:50.250 227 12736.65 113.60 54652.82 88888.00 2015-08-15 23:15:50.375 227 12736.62 113.62 54652.82 88888.00 2015-08-15 23:15:50.500 227 12736.60 113.62 54652.85 88888.00 2015-08-15 23:15:50.625 227 12736.60 113.60 54652.82 88888.00 2015-08-15 23:15:50.750 227 12736.65 113.65 54652.85 88888.00 2015-08-15 23:15:50.875 227 12736.62 113.62 54652.85 88888.00 2015-08-15 23:15:51.000 227 12736.60 113.62 54652.85 88888.00 2015-08-15 23:15:51.125 227 12736.58 113.65 54652.85 88888.00 2015-08-15 23:15:51.250 227 12736.52 113.65 54652.82 88888.00 2015-08-15 23:15:51.375 227 12736.55 113.67 54652.82 88888.00 2015-08-15 23:15:51.500 227 12736.58 113.67 54652.85 88888.00 2015-08-15 23:15:51.625 227 12736.62 113.70 54652.85 88888.00 2015-08-15 23:15:51.750 227 12736.60 113.72 54652.85 88888.00 2015-08-15 23:15:51.875 227 12736.58 113.72 54652.85 88888.00 2015-08-15 23:15:52.000 227 12736.58 113.70 54652.88 88888.00 2015-08-15 23:15:52.125 227 12736.52 113.67 54652.88 88888.00 2015-08-15 23:15:52.250 227 12736.50 113.67 54652.85 88888.00 2015-08-15 23:15:52.375 227 12736.52 113.70 54652.88 88888.00 2015-08-15 23:15:52.500 227 12736.65 113.72 54652.88 88888.00 2015-08-15 23:15:52.625 227 12736.67 113.72 54652.88 88888.00 2015-08-15 23:15:52.750 227 12736.65 113.75 54652.88 88888.00 2015-08-15 23:15:52.875 227 12736.62 113.75 54652.88 88888.00 2015-08-15 23:15:53.000 227 12736.58 113.72 54652.88 88888.00 2015-08-15 23:15:53.125 227 12736.50 113.72 54652.90 88888.00 2015-08-15 23:15:53.250 227 12736.50 113.75 54652.90 88888.00 2015-08-15 23:15:53.375 227 12736.55 113.78 54652.90 88888.00 2015-08-15 23:15:53.500 227 12736.62 113.78 54652.90 88888.00 2015-08-15 23:15:53.625 227 12736.60 113.78 54652.88 88888.00 2015-08-15 23:15:53.750 227 12736.60 113.78 54652.85 88888.00 2015-08-15 23:15:53.875 227 12736.60 113.80 54652.88 88888.00 2015-08-15 23:15:54.000 227 12736.62 113.83 54652.88 88888.00 2015-08-15 23:15:54.125 227 12736.58 113.83 54652.88 88888.00 2015-08-15 23:15:54.250 227 12736.55 113.78 54652.90 88888.00 2015-08-15 23:15:54.375 227 12736.60 113.80 54652.90 88888.00 2015-08-15 23:15:54.500 227 12736.62 113.83 54652.90 88888.00 2015-08-15 23:15:54.625 227 12736.58 113.83 54652.90 88888.00 2015-08-15 23:15:54.750 227 12736.60 113.80 54652.93 88888.00 2015-08-15 23:15:54.875 227 12736.60 113.80 54652.93 88888.00 2015-08-15 23:15:55.000 227 12736.55 113.78 54652.90 88888.00 2015-08-15 23:15:55.125 227 12736.52 113.78 54652.93 88888.00 2015-08-15 23:15:55.250 227 12736.58 113.78 54652.95 88888.00 2015-08-15 23:15:55.375 227 12736.58 113.80 54652.95 88888.00 2015-08-15 23:15:55.500 227 12736.50 113.78 54652.93 88888.00 2015-08-15 23:15:55.625 227 12736.52 113.75 54652.95 88888.00 2015-08-15 23:15:55.750 227 12736.60 113.78 54652.97 88888.00 2015-08-15 23:15:55.875 227 12736.60 113.83 54652.97 88888.00 2015-08-15 23:15:56.000 227 12736.58 113.85 54652.97 88888.00 2015-08-15 23:15:56.125 227 12736.58 113.85 54652.97 88888.00 2015-08-15 23:15:56.250 227 12736.62 113.80 54652.97 88888.00 2015-08-15 23:15:56.375 227 12736.70 113.78 54652.95 88888.00 2015-08-15 23:15:56.500 227 12736.70 113.78 54652.95 88888.00 2015-08-15 23:15:56.625 227 12736.65 113.78 54652.97 88888.00 2015-08-15 23:15:56.750 227 12736.65 113.78 54652.97 88888.00 2015-08-15 23:15:56.875 227 12736.65 113.78 54653.00 88888.00 2015-08-15 23:15:57.000 227 12736.65 113.80 54652.97 88888.00 2015-08-15 23:15:57.125 227 12736.70 113.75 54653.00 88888.00 2015-08-15 23:15:57.250 227 12736.67 113.78 54653.03 88888.00 2015-08-15 23:15:57.375 227 12736.65 113.75 54653.03 88888.00 2015-08-15 23:15:57.500 227 12736.62 113.75 54653.03 88888.00 2015-08-15 23:15:57.625 227 12736.67 113.78 54653.00 88888.00 2015-08-15 23:15:57.750 227 12736.73 113.72 54653.00 88888.00 2015-08-15 23:15:57.875 227 12736.70 113.75 54653.00 88888.00 2015-08-15 23:15:58.000 227 12736.70 113.75 54653.00 88888.00 2015-08-15 23:15:58.125 227 12736.67 113.78 54653.05 88888.00 2015-08-15 23:15:58.250 227 12736.67 113.78 54653.05 88888.00 2015-08-15 23:15:58.375 227 12736.77 113.78 54653.05 88888.00 2015-08-15 23:15:58.500 227 12736.80 113.72 54653.03 88888.00 2015-08-15 23:15:58.625 227 12736.77 113.72 54653.03 88888.00 2015-08-15 23:15:58.750 227 12736.73 113.75 54653.03 88888.00 2015-08-15 23:15:58.875 227 12736.73 113.72 54653.03 88888.00 2015-08-15 23:15:59.000 227 12736.70 113.70 54653.00 88888.00 2015-08-15 23:15:59.125 227 12736.73 113.67 54653.03 88888.00 2015-08-15 23:15:59.250 227 12736.73 113.72 54653.07 88888.00 2015-08-15 23:15:59.375 227 12736.75 113.72 54653.07 88888.00 2015-08-15 23:15:59.500 227 12736.73 113.72 54653.07 88888.00 2015-08-15 23:15:59.625 227 12736.70 113.70 54653.07 88888.00 2015-08-15 23:15:59.750 227 12736.73 113.70 54653.07 88888.00 2015-08-15 23:15:59.875 227 12736.77 113.67 54653.07 88888.00 2015-08-15 23:16:00.000 227 12736.80 113.65 54653.07 88888.00 2015-08-15 23:16:00.125 227 12736.75 113.67 54653.07 88888.00 2015-08-15 23:16:00.250 227 12736.73 113.67 54653.12 88888.00 2015-08-15 23:16:00.375 227 12736.75 113.67 54653.12 88888.00 2015-08-15 23:16:00.500 227 12736.77 113.67 54653.12 88888.00 2015-08-15 23:16:00.625 227 12736.77 113.65 54653.12 88888.00 2015-08-15 23:16:00.750 227 12736.75 113.62 54653.15 88888.00 2015-08-15 23:16:00.875 227 12736.75 113.62 54653.15 88888.00 2015-08-15 23:16:01.000 227 12736.73 113.65 54653.18 88888.00 2015-08-15 23:16:01.125 227 12736.73 113.65 54653.18 88888.00 2015-08-15 23:16:01.250 227 12736.73 113.65 54653.18 88888.00 2015-08-15 23:16:01.375 227 12736.75 113.65 54653.20 88888.00 2015-08-15 23:16:01.500 227 12736.73 113.62 54653.18 88888.00 2015-08-15 23:16:01.625 227 12736.67 113.58 54653.18 88888.00 2015-08-15 23:16:01.750 227 12736.62 113.55 54653.18 88888.00 2015-08-15 23:16:01.875 227 12736.65 113.58 54653.15 88888.00 2015-08-15 23:16:02.000 227 12736.62 113.60 54653.18 88888.00 2015-08-15 23:16:02.125 227 12736.67 113.58 54653.20 88888.00 2015-08-15 23:16:02.250 227 12736.62 113.58 54653.20 88888.00 2015-08-15 23:16:02.375 227 12736.67 113.60 54653.18 88888.00 2015-08-15 23:16:02.500 227 12736.70 113.58 54653.20 88888.00 2015-08-15 23:16:02.625 227 12736.70 113.58 54653.20 88888.00 2015-08-15 23:16:02.750 227 12736.65 113.58 54653.20 88888.00 2015-08-15 23:16:02.875 227 12736.65 113.58 54653.22 88888.00 2015-08-15 23:16:03.000 227 12736.67 113.60 54653.22 88888.00 2015-08-15 23:16:03.125 227 12736.70 113.58 54653.22 88888.00 2015-08-15 23:16:03.250 227 12736.65 113.58 54653.22 88888.00 2015-08-15 23:16:03.375 227 12736.73 113.60 54653.22 88888.00 2015-08-15 23:16:03.500 227 12736.73 113.60 54653.25 88888.00 2015-08-15 23:16:03.625 227 12736.70 113.58 54653.22 88888.00 2015-08-15 23:16:03.750 227 12736.70 113.58 54653.25 88888.00 2015-08-15 23:16:03.875 227 12736.62 113.55 54653.28 88888.00 2015-08-15 23:16:04.000 227 12736.55 113.55 54653.28 88888.00 2015-08-15 23:16:04.125 227 12736.60 113.50 54653.28 88888.00 2015-08-15 23:16:04.250 227 12736.62 113.50 54653.25 88888.00 2015-08-15 23:16:04.375 227 12736.60 113.53 54653.28 88888.00 2015-08-15 23:16:04.500 227 12736.62 113.53 54653.28 88888.00 2015-08-15 23:16:04.625 227 12736.65 113.53 54653.28 88888.00 2015-08-15 23:16:04.750 227 12736.65 113.50 54653.28 88888.00 2015-08-15 23:16:04.875 227 12736.65 113.50 54653.25 88888.00 2015-08-15 23:16:05.000 227 12736.65 113.50 54653.25 88888.00 2015-08-15 23:16:05.125 227 12736.65 113.53 54653.28 88888.00 2015-08-15 23:16:05.250 227 12736.60 113.53 54653.28 88888.00 2015-08-15 23:16:05.375 227 12736.55 113.53 54653.28 88888.00 2015-08-15 23:16:05.500 227 12736.52 113.50 54653.28 88888.00 2015-08-15 23:16:05.625 227 12736.58 113.50 54653.28 88888.00 2015-08-15 23:16:05.750 227 12736.60 113.47 54653.28 88888.00 2015-08-15 23:16:05.875 227 12736.58 113.47 54653.28 88888.00 2015-08-15 23:16:06.000 227 12736.58 113.50 54653.28 88888.00 2015-08-15 23:16:06.125 227 12736.65 113.53 54653.30 88888.00 2015-08-15 23:16:06.250 227 12736.62 113.47 54653.30 88888.00 2015-08-15 23:16:06.375 227 12736.58 113.45 54653.30 88888.00 2015-08-15 23:16:06.500 227 12736.58 113.42 54653.32 88888.00 2015-08-15 23:16:06.625 227 12736.58 113.45 54653.35 88888.00 2015-08-15 23:16:06.750 227 12736.58 113.47 54653.38 88888.00 2015-08-15 23:16:06.875 227 12736.60 113.42 54653.32 88888.00 2015-08-15 23:16:07.000 227 12736.58 113.40 54653.35 88888.00 2015-08-15 23:16:07.125 227 12736.52 113.42 54653.38 88888.00 2015-08-15 23:16:07.250 227 12736.50 113.40 54653.38 88888.00 2015-08-15 23:16:07.375 227 12736.55 113.42 54653.35 88888.00 2015-08-15 23:16:07.500 227 12736.58 113.42 54653.38 88888.00 2015-08-15 23:16:07.625 227 12736.55 113.40 54653.35 88888.00 2015-08-15 23:16:07.750 227 12736.50 113.40 54653.38 88888.00 2015-08-15 23:16:07.875 227 12736.45 113.38 54653.38 88888.00 2015-08-15 23:16:08.000 227 12736.52 113.40 54653.38 88888.00 2015-08-15 23:16:08.125 227 12736.52 113.40 54653.40 88888.00 2015-08-15 23:16:08.250 227 12736.48 113.40 54653.43 88888.00 2015-08-15 23:16:08.375 227 12736.50 113.38 54653.40 88888.00 2015-08-15 23:16:08.500 227 12736.50 113.35 54653.43 88888.00 2015-08-15 23:16:08.625 227 12736.50 113.35 54653.43 88888.00 2015-08-15 23:16:08.750 227 12736.45 113.38 54653.45 88888.00 2015-08-15 23:16:08.875 227 12736.42 113.40 54653.47 88888.00 2015-08-15 23:16:09.000 227 12736.48 113.38 54653.43 88888.00 2015-08-15 23:16:09.125 227 12736.50 113.38 54653.45 88888.00 2015-08-15 23:16:09.250 227 12736.48 113.35 54653.50 88888.00 2015-08-15 23:16:09.375 227 12736.48 113.35 54653.47 88888.00 2015-08-15 23:16:09.500 227 12736.50 113.35 54653.50 88888.00 2015-08-15 23:16:09.625 227 12736.52 113.35 54653.50 88888.00 2015-08-15 23:16:09.750 227 12736.52 113.33 54653.47 88888.00 2015-08-15 23:16:09.875 227 12736.50 113.30 54653.47 88888.00 2015-08-15 23:16:10.000 227 12736.48 113.35 54653.50 88888.00 2015-08-15 23:16:10.125 227 12736.50 113.33 54653.50 88888.00 2015-08-15 23:16:10.250 227 12736.48 113.25 54653.47 88888.00 2015-08-15 23:16:10.375 227 12736.50 113.25 54653.47 88888.00 2015-08-15 23:16:10.500 227 12736.48 113.25 54653.47 88888.00 2015-08-15 23:16:10.625 227 12736.48 113.25 54653.50 88888.00 2015-08-15 23:16:10.750 227 12736.45 113.22 54653.50 88888.00 2015-08-15 23:16:10.875 227 12736.42 113.17 54653.47 88888.00 2015-08-15 23:16:11.000 227 12736.42 113.22 54653.50 88888.00 2015-08-15 23:16:11.125 227 12736.42 113.22 54653.50 88888.00 2015-08-15 23:16:11.250 227 12736.42 113.17 54653.53 88888.00 2015-08-15 23:16:11.375 227 12736.48 113.12 54653.53 88888.00 2015-08-15 23:16:11.500 227 12736.45 113.17 54653.53 88888.00 2015-08-15 23:16:11.625 227 12736.45 113.15 54653.53 88888.00 2015-08-15 23:16:11.750 227 12736.42 113.17 54653.53 88888.00 2015-08-15 23:16:11.875 227 12736.45 113.15 54653.55 88888.00 2015-08-15 23:16:12.000 227 12736.42 113.12 54653.55 88888.00 2015-08-15 23:16:12.125 227 12736.40 113.15 54653.55 88888.00 2015-08-15 23:16:12.250 227 12736.40 113.12 54653.57 88888.00 2015-08-15 23:16:12.375 227 12736.40 113.10 54653.55 88888.00 2015-08-15 23:16:12.500 227 12736.45 113.08 54653.57 88888.00 2015-08-15 23:16:12.625 227 12736.50 113.08 54653.60 88888.00 2015-08-15 23:16:12.750 227 12736.58 113.15 54653.60 88888.00 2015-08-15 23:16:12.875 227 12736.58 113.12 54653.60 88888.00 2015-08-15 23:16:13.000 227 12736.52 113.10 54653.60 88888.00 2015-08-15 23:16:13.125 227 12736.48 113.08 54653.60 88888.00 2015-08-15 23:16:13.250 227 12736.40 113.08 54653.57 88888.00 2015-08-15 23:16:13.375 227 12736.38 113.08 54653.60 88888.00 2015-08-15 23:16:13.500 227 12736.40 113.10 54653.60 88888.00 2015-08-15 23:16:13.625 227 12736.48 113.08 54653.60 88888.00 2015-08-15 23:16:13.750 227 12736.50 113.05 54653.60 88888.00 2015-08-15 23:16:13.875 227 12736.52 113.05 54653.60 88888.00 2015-08-15 23:16:14.000 227 12736.50 113.08 54653.62 88888.00 2015-08-15 23:16:14.125 227 12736.52 113.05 54653.65 88888.00 2015-08-15 23:16:14.250 227 12736.50 113.05 54653.62 88888.00 2015-08-15 23:16:14.375 227 12736.55 113.05 54653.60 88888.00 2015-08-15 23:16:14.500 227 12736.52 113.03 54653.62 88888.00 2015-08-15 23:16:14.625 227 12736.48 113.05 54653.60 88888.00 2015-08-15 23:16:14.750 227 12736.48 113.00 54653.60 88888.00 2015-08-15 23:16:14.875 227 12736.50 113.03 54653.62 88888.00 2015-08-15 23:16:15.000 227 12736.50 113.05 54653.62 88888.00 2015-08-15 23:16:15.125 227 12736.50 113.05 54653.65 88888.00 2015-08-15 23:16:15.250 227 12736.52 113.03 54653.65 88888.00 2015-08-15 23:16:15.375 227 12736.55 113.03 54653.65 88888.00 2015-08-15 23:16:15.500 227 12736.45 113.03 54653.65 88888.00 2015-08-15 23:16:15.625 227 12736.48 113.03 54653.65 88888.00 2015-08-15 23:16:15.750 227 12736.48 113.05 54653.65 88888.00 2015-08-15 23:16:15.875 227 12736.48 113.05 54653.65 88888.00 2015-08-15 23:16:16.000 227 12736.42 113.03 54653.65 88888.00 2015-08-15 23:16:16.125 227 12736.38 113.03 54653.65 88888.00 2015-08-15 23:16:16.250 227 12736.38 113.00 54653.65 88888.00 2015-08-15 23:16:16.375 227 12736.45 112.97 54653.62 88888.00 2015-08-15 23:16:16.500 227 12736.48 112.95 54653.62 88888.00 2015-08-15 23:16:16.625 227 12736.52 112.95 54653.62 88888.00 2015-08-15 23:16:16.750 227 12736.55 112.97 54653.65 88888.00 2015-08-15 23:16:16.875 227 12736.60 112.95 54653.68 88888.00 2015-08-15 23:16:17.000 227 12736.58 112.97 54653.65 88888.00 2015-08-15 23:16:17.125 227 12736.60 112.95 54653.65 88888.00 2015-08-15 23:16:17.250 227 12736.58 112.97 54653.65 88888.00 2015-08-15 23:16:17.375 227 12736.60 113.00 54653.65 88888.00 2015-08-15 23:16:17.500 227 12736.62 113.00 54653.70 88888.00 2015-08-15 23:16:17.625 227 12736.62 113.03 54653.72 88888.00 2015-08-15 23:16:17.750 227 12736.65 112.97 54653.72 88888.00 2015-08-15 23:16:17.875 227 12736.70 113.00 54653.72 88888.00 2015-08-15 23:16:18.000 227 12736.67 113.03 54653.72 88888.00 2015-08-15 23:16:18.125 227 12736.67 113.08 54653.70 88888.00 2015-08-15 23:16:18.250 227 12736.65 113.05 54653.70 88888.00 2015-08-15 23:16:18.375 227 12736.67 113.03 54653.70 88888.00 2015-08-15 23:16:18.500 227 12736.67 113.00 54653.68 88888.00 2015-08-15 23:16:18.625 227 12736.65 113.03 54653.70 88888.00 2015-08-15 23:16:18.750 227 12736.65 113.05 54653.70 88888.00 2015-08-15 23:16:18.875 227 12736.70 113.08 54653.70 88888.00 2015-08-15 23:16:19.000 227 12736.75 113.10 54653.72 88888.00 2015-08-15 23:16:19.125 227 12736.75 113.05 54653.70 88888.00 2015-08-15 23:16:19.250 227 12736.80 113.08 54653.72 88888.00 2015-08-15 23:16:19.375 227 12736.83 113.10 54653.72 88888.00 2015-08-15 23:16:19.500 227 12736.88 113.12 54653.70 88888.00 2015-08-15 23:16:19.625 227 12736.85 113.12 54653.70 88888.00 2015-08-15 23:16:19.750 227 12736.85 113.10 54653.70 88888.00 2015-08-15 23:16:19.875 227 12736.88 113.12 54653.70 88888.00 2015-08-15 23:16:20.000 227 12736.90 113.15 54653.70 88888.00 2015-08-15 23:16:20.125 227 12736.85 113.15 54653.70 88888.00 2015-08-15 23:16:20.250 227 12736.77 113.10 54653.70 88888.00 2015-08-15 23:16:20.375 227 12736.80 113.12 54653.72 88888.00 2015-08-15 23:16:20.500 227 12736.75 113.12 54653.72 88888.00 2015-08-15 23:16:20.625 227 12736.75 113.15 54653.72 88888.00 2015-08-15 23:16:20.750 227 12736.83 113.20 54653.70 88888.00 2015-08-15 23:16:20.875 227 12736.88 113.22 54653.68 88888.00 2015-08-15 23:16:21.000 227 12736.88 113.20 54653.68 88888.00 2015-08-15 23:16:21.125 227 12736.92 113.22 54653.68 88888.00 2015-08-15 23:16:21.250 227 12736.90 113.22 54653.70 88888.00 2015-08-15 23:16:21.375 227 12736.88 113.30 54653.70 88888.00 2015-08-15 23:16:21.500 227 12736.92 113.33 54653.70 88888.00 2015-08-15 23:16:21.625 227 12736.92 113.28 54653.68 88888.00 2015-08-15 23:16:21.750 227 12736.95 113.25 54653.68 88888.00 2015-08-15 23:16:21.875 227 12736.90 113.25 54653.68 88888.00 2015-08-15 23:16:22.000 227 12736.85 113.15 54653.68 88888.00 2015-08-15 23:16:22.125 227 12736.88 113.08 54653.68 88888.00 2015-08-15 23:16:22.250 227 12736.92 113.15 54653.70 88888.00 2015-08-15 23:16:22.375 227 12736.98 113.22 54653.68 88888.00 2015-08-15 23:16:22.500 227 12736.92 113.22 54653.65 88888.00 2015-08-15 23:16:22.625 227 12736.95 113.28 54653.65 88888.00 2015-08-15 23:16:22.750 227 12736.95 113.33 54653.68 88888.00 2015-08-15 23:16:22.875 227 12736.92 113.35 54653.68 88888.00 2015-08-15 23:16:23.000 227 12736.92 113.33 54653.65 88888.00 2015-08-15 23:16:23.125 227 12736.90 113.33 54653.68 88888.00 2015-08-15 23:16:23.250 227 12736.92 113.40 54653.68 88888.00 2015-08-15 23:16:23.375 227 12736.98 113.45 54653.68 88888.00 2015-08-15 23:16:23.500 227 12737.00 113.47 54653.65 88888.00 2015-08-15 23:16:23.625 227 12736.95 113.53 54653.65 88888.00 2015-08-15 23:16:23.750 227 12736.95 113.55 54653.68 88888.00 2015-08-15 23:16:23.875 227 12737.02 113.58 54653.65 88888.00 2015-08-15 23:16:24.000 227 12737.08 113.60 54653.65 88888.00 2015-08-15 23:16:24.125 227 12737.10 113.60 54653.65 88888.00 2015-08-15 23:16:24.250 227 12737.05 113.58 54653.68 88888.00 2015-08-15 23:16:24.375 227 12737.02 113.62 54653.68 88888.00 2015-08-15 23:16:24.500 227 12737.00 113.67 54653.68 88888.00 2015-08-15 23:16:24.625 227 12737.05 113.67 54653.68 88888.00 2015-08-15 23:16:24.750 227 12737.02 113.67 54653.68 88888.00 2015-08-15 23:16:24.875 227 12737.05 113.70 54653.72 88888.00 2015-08-15 23:16:25.000 227 12737.10 113.72 54653.70 88888.00 2015-08-15 23:16:25.125 227 12737.15 113.75 54653.70 88888.00 2015-08-15 23:16:25.250 227 12737.17 113.78 54653.72 88888.00 2015-08-15 23:16:25.375 227 12737.15 113.80 54653.72 88888.00 2015-08-15 23:16:25.500 227 12737.12 113.80 54653.72 88888.00 2015-08-15 23:16:25.625 227 12737.15 113.78 54653.70 88888.00 2015-08-15 23:16:25.750 227 12737.15 113.78 54653.68 88888.00 2015-08-15 23:16:25.875 227 12737.12 113.83 54653.70 88888.00 2015-08-15 23:16:26.000 227 12737.12 113.85 54653.70 88888.00 2015-08-15 23:16:26.125 227 12737.12 113.85 54653.68 88888.00 2015-08-15 23:16:26.250 227 12737.15 113.88 54653.70 88888.00 2015-08-15 23:16:26.375 227 12737.20 113.90 54653.70 88888.00 2015-08-15 23:16:26.500 227 12737.23 113.90 54653.70 88888.00 2015-08-15 23:16:26.625 227 12737.20 113.95 54653.70 88888.00 2015-08-15 23:16:26.750 227 12737.17 113.95 54653.70 88888.00 2015-08-15 23:16:26.875 227 12737.10 113.95 54653.70 88888.00 2015-08-15 23:16:27.000 227 12737.12 113.95 54653.72 88888.00 2015-08-15 23:16:27.125 227 12737.20 113.97 54653.72 88888.00 2015-08-15 23:16:27.250 227 12737.23 114.00 54653.72 88888.00 2015-08-15 23:16:27.375 227 12737.27 114.05 54653.75 88888.00 2015-08-15 23:16:27.500 227 12737.23 114.08 54653.75 88888.00 2015-08-15 23:16:27.625 227 12737.17 114.00 54653.72 88888.00 2015-08-15 23:16:27.750 227 12737.20 114.00 54653.70 88888.00 2015-08-15 23:16:27.875 227 12737.30 114.00 54653.72 88888.00 2015-08-15 23:16:28.000 227 12737.25 114.03 54653.72 88888.00 2015-08-15 23:16:28.125 227 12737.20 114.08 54653.75 88888.00 2015-08-15 23:16:28.250 227 12737.20 114.08 54653.72 88888.00 2015-08-15 23:16:28.375 227 12737.23 114.10 54653.70 88888.00 2015-08-15 23:16:28.500 227 12737.25 114.08 54653.68 88888.00 2015-08-15 23:16:28.625 227 12737.23 114.05 54653.70 88888.00 2015-08-15 23:16:28.750 227 12737.15 114.10 54653.70 88888.00 2015-08-15 23:16:28.875 227 12737.15 114.12 54653.72 88888.00 2015-08-15 23:16:29.000 227 12737.23 114.12 54653.70 88888.00 2015-08-15 23:16:29.125 227 12737.20 114.15 54653.70 88888.00 2015-08-15 23:16:29.250 227 12737.17 114.17 54653.70 88888.00 2015-08-15 23:16:29.375 227 12737.20 114.15 54653.68 88888.00 2015-08-15 23:16:29.500 227 12737.20 114.20 54653.70 88888.00 2015-08-15 23:16:29.625 227 12737.23 114.22 54653.70 88888.00 2015-08-15 23:16:29.750 227 12737.17 114.25 54653.72 88888.00 2015-08-15 23:16:29.875 227 12737.25 114.28 54653.75 88888.00 2015-08-15 23:16:30.000 227 12737.25 114.28 54653.75 88888.00 2015-08-15 23:16:30.125 227 12737.15 114.30 54653.75 88888.00 2015-08-15 23:16:30.250 227 12737.05 114.30 54653.75 88888.00 2015-08-15 23:16:30.375 227 12737.10 114.33 54653.75 88888.00 2015-08-15 23:16:30.500 227 12737.10 114.35 54653.75 88888.00 2015-08-15 23:16:30.625 227 12737.12 114.35 54653.78 88888.00 2015-08-15 23:16:30.750 227 12737.20 114.38 54653.78 88888.00 2015-08-15 23:16:30.875 227 12737.15 114.38 54653.78 88888.00 2015-08-15 23:16:31.000 227 12737.10 114.35 54653.75 88888.00 2015-08-15 23:16:31.125 227 12737.12 114.35 54653.78 88888.00 2015-08-15 23:16:31.250 227 12737.12 114.30 54653.78 88888.00 2015-08-15 23:16:31.375 227 12737.10 114.33 54653.80 88888.00 2015-08-15 23:16:31.500 227 12736.98 114.35 54653.82 88888.00 2015-08-15 23:16:31.625 227 12737.00 114.35 54653.80 88888.00 2015-08-15 23:16:31.750 227 12737.02 114.35 54653.80 88888.00 2015-08-15 23:16:31.875 227 12737.05 114.38 54653.85 88888.00 2015-08-15 23:16:32.000 227 12737.00 114.38 54653.82 88888.00 2015-08-15 23:16:32.125 227 12737.00 114.38 54653.85 88888.00 2015-08-15 23:16:32.250 227 12737.00 114.40 54653.82 88888.00 2015-08-15 23:16:32.375 227 12737.00 114.40 54653.82 88888.00 2015-08-15 23:16:32.500 227 12736.98 114.40 54653.80 88888.00 2015-08-15 23:16:32.625 227 12737.08 114.42 54653.82 88888.00 2015-08-15 23:16:32.750 227 12737.10 114.42 54653.85 88888.00 2015-08-15 23:16:32.875 227 12737.08 114.40 54653.85 88888.00 2015-08-15 23:16:33.000 227 12737.02 114.38 54653.82 88888.00 2015-08-15 23:16:33.125 227 12736.98 114.38 54653.82 88888.00 2015-08-15 23:16:33.250 227 12737.02 114.42 54653.88 88888.00 2015-08-15 23:16:33.375 227 12737.02 114.45 54653.88 88888.00 2015-08-15 23:16:33.500 227 12737.02 114.47 54653.88 88888.00 2015-08-15 23:16:33.625 227 12737.02 114.47 54653.88 88888.00 2015-08-15 23:16:33.750 227 12736.98 114.47 54653.90 88888.00 2015-08-15 23:16:33.875 227 12736.95 114.47 54653.90 88888.00 2015-08-15 23:16:34.000 227 12736.95 114.50 54653.93 88888.00 2015-08-15 23:16:34.125 227 12736.95 114.53 54653.95 88888.00 2015-08-15 23:16:34.250 227 12736.98 114.53 54653.95 88888.00 2015-08-15 23:16:34.375 227 12736.98 114.50 54653.90 88888.00 2015-08-15 23:16:34.500 227 12736.92 114.53 54653.93 88888.00 2015-08-15 23:16:34.625 227 12736.95 114.55 54653.95 88888.00 2015-08-15 23:16:34.750 227 12737.02 114.53 54653.93 88888.00 2015-08-15 23:16:34.875 227 12737.00 114.53 54653.90 88888.00 2015-08-15 23:16:35.000 227 12737.00 114.53 54653.95 88888.00 2015-08-15 23:16:35.125 227 12736.90 114.53 54653.95 88888.00 2015-08-15 23:16:35.250 227 12736.85 114.53 54653.97 88888.00 2015-08-15 23:16:35.375 227 12736.85 114.53 54653.95 88888.00 2015-08-15 23:16:35.500 227 12736.88 114.55 54653.93 88888.00 2015-08-15 23:16:35.625 227 12736.90 114.55 54653.93 88888.00 2015-08-15 23:16:35.750 227 12736.95 114.55 54653.95 88888.00 2015-08-15 23:16:35.875 227 12736.98 114.60 54653.97 88888.00 2015-08-15 23:16:36.000 227 12736.92 114.55 54653.97 88888.00 2015-08-15 23:16:36.125 227 12736.90 114.60 54653.95 88888.00 2015-08-15 23:16:36.250 227 12736.90 114.60 54654.03 88888.00 2015-08-15 23:16:36.375 227 12736.92 114.62 54654.03 88888.00 2015-08-15 23:16:36.500 227 12736.90 114.62 54654.03 88888.00 2015-08-15 23:16:36.625 227 12736.92 114.67 54654.05 88888.00 2015-08-15 23:16:36.750 227 12737.05 114.67 54654.05 88888.00 2015-08-15 23:16:36.875 227 12737.00 114.67 54654.05 88888.00 2015-08-15 23:16:37.000 227 12736.92 114.67 54654.07 88888.00 2015-08-15 23:16:37.125 227 12736.92 114.65 54654.05 88888.00 2015-08-15 23:16:37.250 227 12736.92 114.65 54654.07 88888.00 2015-08-15 23:16:37.375 227 12736.98 114.67 54654.07 88888.00 2015-08-15 23:16:37.500 227 12736.95 114.65 54654.05 88888.00 2015-08-15 23:16:37.625 227 12736.92 114.65 54654.07 88888.00 2015-08-15 23:16:37.750 227 12736.92 114.65 54654.10 88888.00 2015-08-15 23:16:37.875 227 12736.98 114.67 54654.10 88888.00 2015-08-15 23:16:38.000 227 12736.98 114.70 54654.10 88888.00 2015-08-15 23:16:38.125 227 12736.98 114.67 54654.07 88888.00 2015-08-15 23:16:38.250 227 12736.98 114.67 54654.10 88888.00 2015-08-15 23:16:38.375 227 12736.95 114.65 54654.10 88888.00 2015-08-15 23:16:38.500 227 12736.98 114.65 54654.10 88888.00 2015-08-15 23:16:38.625 227 12737.02 114.70 54654.10 88888.00 2015-08-15 23:16:38.750 227 12736.98 114.67 54654.15 88888.00 2015-08-15 23:16:38.875 227 12736.98 114.67 54654.15 88888.00 2015-08-15 23:16:39.000 227 12737.00 114.65 54654.12 88888.00 2015-08-15 23:16:39.125 227 12737.02 114.67 54654.18 88888.00 2015-08-15 23:16:39.250 227 12736.98 114.70 54654.18 88888.00 2015-08-15 23:16:39.375 227 12737.00 114.70 54654.18 88888.00 2015-08-15 23:16:39.500 227 12737.00 114.70 54654.15 88888.00 2015-08-15 23:16:39.625 227 12737.00 114.67 54654.15 88888.00 2015-08-15 23:16:39.750 227 12736.95 114.65 54654.18 88888.00 2015-08-15 23:16:39.875 227 12737.08 114.62 54654.18 88888.00 2015-08-15 23:16:40.000 227 12737.10 114.65 54654.18 88888.00 2015-08-15 23:16:40.125 227 12737.10 114.70 54654.22 88888.00 2015-08-15 23:16:40.250 227 12737.00 114.67 54654.20 88888.00 2015-08-15 23:16:40.375 227 12737.02 114.67 54654.18 88888.00 2015-08-15 23:16:40.500 227 12737.02 114.67 54654.20 88888.00 2015-08-15 23:16:40.625 227 12736.98 114.67 54654.18 88888.00 2015-08-15 23:16:40.750 227 12736.98 114.67 54654.20 88888.00 2015-08-15 23:16:40.875 227 12736.95 114.70 54654.20 88888.00 2015-08-15 23:16:41.000 227 12736.92 114.67 54654.22 88888.00 2015-08-15 23:16:41.125 227 12736.90 114.70 54654.22 88888.00 2015-08-15 23:16:41.250 227 12736.85 114.72 54654.25 88888.00 2015-08-15 23:16:41.375 227 12736.88 114.72 54654.25 88888.00 2015-08-15 23:16:41.500 227 12736.83 114.75 54654.28 88888.00 2015-08-15 23:16:41.625 227 12736.83 114.72 54654.25 88888.00 2015-08-15 23:16:41.750 227 12736.83 114.70 54654.28 88888.00 2015-08-15 23:16:41.875 227 12736.83 114.70 54654.28 88888.00 2015-08-15 23:16:42.000 227 12736.77 114.72 54654.28 88888.00 2015-08-15 23:16:42.125 227 12736.75 114.67 54654.30 88888.00 2015-08-15 23:16:42.250 227 12736.73 114.65 54654.32 88888.00 2015-08-15 23:16:42.375 227 12736.83 114.72 54654.35 88888.00 2015-08-15 23:16:42.500 227 12736.83 114.70 54654.38 88888.00 2015-08-15 23:16:42.625 227 12736.77 114.70 54654.35 88888.00 2015-08-15 23:16:42.750 227 12736.75 114.67 54654.35 88888.00 2015-08-15 23:16:42.875 227 12736.83 114.72 54654.38 88888.00 2015-08-15 23:16:43.000 227 12736.83 114.72 54654.35 88888.00 2015-08-15 23:16:43.125 227 12736.88 114.72 54654.38 88888.00 2015-08-15 23:16:43.250 227 12736.85 114.75 54654.38 88888.00 2015-08-15 23:16:43.375 227 12736.83 114.72 54654.38 88888.00 2015-08-15 23:16:43.500 227 12736.83 114.70 54654.38 88888.00 2015-08-15 23:16:43.625 227 12736.77 114.70 54654.38 88888.00 2015-08-15 23:16:43.750 227 12736.75 114.72 54654.40 88888.00 2015-08-15 23:16:43.875 227 12736.75 114.78 54654.40 88888.00 2015-08-15 23:16:44.000 227 12736.77 114.70 54654.40 88888.00 2015-08-15 23:16:44.125 227 12736.77 114.67 54654.43 88888.00 2015-08-15 23:16:44.250 227 12736.75 114.67 54654.43 88888.00 2015-08-15 23:16:44.375 227 12736.75 114.67 54654.43 88888.00 2015-08-15 23:16:44.500 227 12736.77 114.67 54654.43 88888.00 2015-08-15 23:16:44.625 227 12736.75 114.67 54654.43 88888.00 2015-08-15 23:16:44.750 227 12736.75 114.67 54654.45 88888.00 2015-08-15 23:16:44.875 227 12736.77 114.67 54654.45 88888.00 2015-08-15 23:16:45.000 227 12736.73 114.67 54654.45 88888.00 2015-08-15 23:16:45.125 227 12736.70 114.67 54654.47 88888.00 2015-08-15 23:16:45.250 227 12736.75 114.70 54654.47 88888.00 2015-08-15 23:16:45.375 227 12736.83 114.70 54654.45 88888.00 2015-08-15 23:16:45.500 227 12736.77 114.67 54654.47 88888.00 2015-08-15 23:16:45.625 227 12736.75 114.70 54654.47 88888.00 2015-08-15 23:16:45.750 227 12736.70 114.67 54654.47 88888.00 2015-08-15 23:16:45.875 227 12736.75 114.67 54654.50 88888.00 2015-08-15 23:16:46.000 227 12736.75 114.65 54654.47 88888.00 2015-08-15 23:16:46.125 227 12736.73 114.67 54654.47 88888.00 2015-08-15 23:16:46.250 227 12736.73 114.70 54654.45 88888.00 2015-08-15 23:16:46.375 227 12736.73 114.67 54654.45 88888.00 2015-08-15 23:16:46.500 227 12736.67 114.67 54654.45 88888.00 2015-08-15 23:16:46.625 227 12736.70 114.67 54654.45 88888.00 2015-08-15 23:16:46.750 227 12736.75 114.70 54654.50 88888.00 2015-08-15 23:16:46.875 227 12736.73 114.67 54654.47 88888.00 2015-08-15 23:16:47.000 227 12736.73 114.65 54654.45 88888.00 2015-08-15 23:16:47.125 227 12736.77 114.67 54654.50 88888.00 2015-08-15 23:16:47.250 227 12736.75 114.67 54654.53 88888.00 2015-08-15 23:16:47.375 227 12736.75 114.70 54654.53 88888.00 2015-08-15 23:16:47.500 227 12736.77 114.70 54654.50 88888.00 2015-08-15 23:16:47.625 227 12736.80 114.70 54654.47 88888.00 2015-08-15 23:16:47.750 227 12736.77 114.67 54654.50 88888.00 2015-08-15 23:16:47.875 227 12736.73 114.70 54654.50 88888.00 2015-08-15 23:16:48.000 227 12736.75 114.70 54654.50 88888.00 2015-08-15 23:16:48.125 227 12736.70 114.70 54654.50 88888.00 2015-08-15 23:16:48.250 227 12736.65 114.72 54654.55 88888.00 2015-08-15 23:16:48.375 227 12736.75 114.72 54654.53 88888.00 2015-08-15 23:16:48.500 227 12736.75 114.72 54654.57 88888.00 2015-08-15 23:16:48.625 227 12736.73 114.75 54654.57 88888.00 2015-08-15 23:16:48.750 227 12736.75 114.75 54654.55 88888.00 2015-08-15 23:16:48.875 227 12736.75 114.75 54654.55 88888.00 2015-08-15 23:16:49.000 227 12736.77 114.78 54654.55 88888.00 2015-08-15 23:16:49.125 227 12736.77 114.78 54654.55 88888.00 2015-08-15 23:16:49.250 227 12736.65 114.75 54654.57 88888.00 2015-08-15 23:16:49.375 227 12736.67 114.75 54654.57 88888.00 2015-08-15 23:16:49.500 227 12736.77 114.75 54654.57 88888.00 2015-08-15 23:16:49.625 227 12736.83 114.75 54654.60 88888.00 2015-08-15 23:16:49.750 227 12736.83 114.75 54654.55 88888.00 2015-08-15 23:16:49.875 227 12736.83 114.72 54654.55 88888.00 2015-08-15 23:16:50.000 227 12736.83 114.70 54654.55 88888.00 2015-08-15 23:16:50.125 227 12736.85 114.75 54654.60 88888.00 2015-08-15 23:16:50.250 227 12736.90 114.72 54654.57 88888.00 2015-08-15 23:16:50.375 227 12736.92 114.72 54654.57 88888.00 2015-08-15 23:16:50.500 227 12736.95 114.72 54654.57 88888.00 2015-08-15 23:16:50.625 227 12736.92 114.72 54654.55 88888.00 2015-08-15 23:16:50.750 227 12736.92 114.72 54654.57 88888.00 2015-08-15 23:16:50.875 227 12736.92 114.70 54654.57 88888.00 2015-08-15 23:16:51.000 227 12737.00 114.75 54654.57 88888.00 2015-08-15 23:16:51.125 227 12737.00 114.80 54654.60 88888.00 2015-08-15 23:16:51.250 227 12736.92 114.75 54654.60 88888.00 2015-08-15 23:16:51.375 227 12736.92 114.75 54654.57 88888.00 2015-08-15 23:16:51.500 227 12736.95 114.75 54654.57 88888.00 2015-08-15 23:16:51.625 227 12736.98 114.70 54654.60 88888.00 2015-08-15 23:16:51.750 227 12737.02 114.75 54654.57 88888.00 2015-08-15 23:16:51.875 227 12737.02 114.75 54654.60 88888.00 2015-08-15 23:16:52.000 227 12736.98 114.70 54654.57 88888.00 2015-08-15 23:16:52.125 227 12737.05 114.72 54654.60 88888.00 2015-08-15 23:16:52.250 227 12737.05 114.75 54654.57 88888.00 2015-08-15 23:16:52.375 227 12737.15 114.75 54654.57 88888.00 2015-08-15 23:16:52.500 227 12737.15 114.78 54654.60 88888.00 2015-08-15 23:16:52.625 227 12737.12 114.80 54654.60 88888.00 2015-08-15 23:16:52.750 227 12737.17 114.78 54654.57 88888.00 2015-08-15 23:16:52.875 227 12737.23 114.80 54654.57 88888.00 2015-08-15 23:16:53.000 227 12737.25 114.83 54654.57 88888.00 2015-08-15 23:16:53.125 227 12737.25 114.83 54654.57 88888.00 2015-08-15 23:16:53.250 227 12737.25 114.80 54654.57 88888.00 2015-08-15 23:16:53.375 227 12737.30 114.80 54654.55 88888.00 2015-08-15 23:16:53.500 227 12737.33 114.80 54654.55 88888.00 2015-08-15 23:16:53.625 227 12737.35 114.80 54654.57 88888.00 2015-08-15 23:16:53.750 227 12737.35 114.83 54654.57 88888.00 2015-08-15 23:16:53.875 227 12737.42 114.85 54654.57 88888.00 2015-08-15 23:16:54.000 227 12737.45 114.88 54654.55 88888.00 2015-08-15 23:16:54.125 227 12737.45 114.90 54654.55 88888.00 2015-08-15 23:16:54.250 227 12737.45 114.92 54654.57 88888.00 2015-08-15 23:16:54.375 227 12737.45 114.92 54654.60 88888.00 2015-08-15 23:16:54.500 227 12737.50 114.92 54654.57 88888.00 2015-08-15 23:16:54.625 227 12737.60 114.95 54654.57 88888.00 2015-08-15 23:16:54.750 227 12737.67 114.95 54654.60 88888.00 2015-08-15 23:16:54.875 227 12737.65 114.95 54654.60 88888.00 2015-08-15 23:16:55.000 227 12737.62 114.95 54654.53 88888.00 2015-08-15 23:16:55.125 227 12737.60 114.97 54654.55 88888.00 2015-08-15 23:16:55.250 227 12737.62 115.00 54654.57 88888.00 2015-08-15 23:16:55.375 227 12737.60 115.03 54654.57 88888.00 2015-08-15 23:16:55.500 227 12737.55 115.00 54654.53 88888.00 2015-08-15 23:16:55.625 227 12737.60 115.00 54654.53 88888.00 2015-08-15 23:16:55.750 227 12737.65 115.00 54654.55 88888.00 2015-08-15 23:16:55.875 227 12737.67 115.08 54654.55 88888.00 2015-08-15 23:16:56.000 227 12737.70 115.08 54654.57 88888.00 2015-08-15 23:16:56.125 227 12737.73 115.08 54654.57 88888.00 2015-08-15 23:16:56.250 227 12737.70 115.08 54654.53 88888.00 2015-08-15 23:16:56.375 227 12737.75 115.10 54654.53 88888.00 2015-08-15 23:16:56.500 227 12737.83 115.12 54654.53 88888.00 2015-08-15 23:16:56.625 227 12737.88 115.12 54654.53 88888.00 2015-08-15 23:16:56.750 227 12737.90 115.12 54654.50 88888.00 2015-08-15 23:16:56.875 227 12737.90 115.10 54654.50 88888.00 2015-08-15 23:16:57.000 227 12737.90 115.12 54654.50 88888.00 2015-08-15 23:16:57.125 227 12737.92 115.15 54654.50 88888.00 2015-08-15 23:16:57.250 227 12737.95 115.15 54654.53 88888.00 2015-08-15 23:16:57.375 227 12737.95 115.17 54654.53 88888.00 2015-08-15 23:16:57.500 227 12737.92 115.17 54654.53 88888.00 2015-08-15 23:16:57.625 227 12737.90 115.17 54654.50 88888.00 2015-08-15 23:16:57.750 227 12737.92 115.17 54654.53 88888.00 2015-08-15 23:16:57.875 227 12737.98 115.17 54654.50 88888.00 2015-08-15 23:16:58.000 227 12737.95 115.20 54654.53 88888.00 2015-08-15 23:16:58.125 227 12738.02 115.20 54654.53 88888.00 2015-08-15 23:16:58.250 227 12738.08 115.20 54654.50 88888.00 2015-08-15 23:16:58.375 227 12738.10 115.22 54654.50 88888.00 2015-08-15 23:16:58.500 227 12738.10 115.25 54654.47 88888.00 2015-08-15 23:16:58.625 227 12738.05 115.25 54654.47 88888.00 2015-08-15 23:16:58.750 227 12738.05 115.25 54654.47 88888.00 2015-08-15 23:16:58.875 227 12738.12 115.20 54654.50 88888.00 2015-08-15 23:16:59.000 227 12738.17 115.20 54654.47 88888.00 2015-08-15 23:16:59.125 227 12738.12 115.25 54654.50 88888.00 2015-08-15 23:16:59.250 227 12738.15 115.28 54654.50 88888.00 2015-08-15 23:16:59.375 227 12738.23 115.28 54654.50 88888.00 2015-08-15 23:16:59.500 227 12738.17 115.22 54654.45 88888.00 2015-08-15 23:16:59.625 227 12738.20 115.22 54654.43 88888.00 2015-08-15 23:16:59.750 227 12738.25 115.25 54654.47 88888.00 2015-08-15 23:16:59.875 227 12738.30 115.25 54654.50 88888.00 2015-08-15 23:17:00.000 227 12738.30 115.22 54654.47 88888.00 2015-08-15 23:17:00.125 227 12738.30 115.25 54654.50 88888.00 2015-08-15 23:17:00.250 227 12738.25 115.25 54654.50 88888.00 2015-08-15 23:17:00.375 227 12738.25 115.28 54654.53 88888.00 2015-08-15 23:17:00.500 227 12738.27 115.25 54654.53 88888.00 2015-08-15 23:17:00.625 227 12738.33 115.28 54654.53 88888.00 2015-08-15 23:17:00.750 227 12738.33 115.30 54654.53 88888.00 2015-08-15 23:17:00.875 227 12738.30 115.30 54654.50 88888.00 2015-08-15 23:17:01.000 227 12738.30 115.28 54654.50 88888.00 2015-08-15 23:17:01.125 227 12738.33 115.30 54654.47 88888.00 2015-08-15 23:17:01.250 227 12738.33 115.30 54654.47 88888.00 2015-08-15 23:17:01.375 227 12738.33 115.30 54654.50 88888.00 2015-08-15 23:17:01.500 227 12738.30 115.28 54654.50 88888.00 2015-08-15 23:17:01.625 227 12738.33 115.30 54654.50 88888.00 2015-08-15 23:17:01.750 227 12738.33 115.35 54654.53 88888.00 2015-08-15 23:17:01.875 227 12738.33 115.35 54654.53 88888.00 2015-08-15 23:17:02.000 227 12738.33 115.33 54654.50 88888.00 2015-08-15 23:17:02.125 227 12738.35 115.33 54654.50 88888.00 2015-08-15 23:17:02.250 227 12738.25 115.33 54654.50 88888.00 2015-08-15 23:17:02.375 227 12738.25 115.33 54654.47 88888.00 2015-08-15 23:17:02.500 227 12738.30 115.35 54654.50 88888.00 2015-08-15 23:17:02.625 227 12738.35 115.40 54654.50 88888.00 2015-08-15 23:17:02.750 227 12738.33 115.42 54654.53 88888.00 2015-08-15 23:17:02.875 227 12738.30 115.42 54654.55 88888.00 2015-08-15 23:17:03.000 227 12738.35 115.45 54654.53 88888.00 2015-08-15 23:17:03.125 227 12738.35 115.45 54654.53 88888.00 2015-08-15 23:17:03.250 227 12738.30 115.40 54654.50 88888.00 2015-08-15 23:17:03.375 227 12738.27 115.40 54654.53 88888.00 2015-08-15 23:17:03.500 227 12738.27 115.42 54654.55 88888.00 2015-08-15 23:17:03.625 227 12738.33 115.45 54654.53 88888.00 2015-08-15 23:17:03.750 227 12738.38 115.45 54654.50 88888.00 2015-08-15 23:17:03.875 227 12738.38 115.45 54654.53 88888.00 2015-08-15 23:17:04.000 227 12738.38 115.45 54654.53 88888.00 2015-08-15 23:17:04.125 227 12738.38 115.47 54654.53 88888.00 2015-08-15 23:17:04.250 227 12738.35 115.45 54654.50 88888.00 2015-08-15 23:17:04.375 227 12738.35 115.45 54654.50 88888.00 2015-08-15 23:17:04.500 227 12738.38 115.45 54654.50 88888.00 2015-08-15 23:17:04.625 227 12738.42 115.50 54654.53 88888.00 2015-08-15 23:17:04.750 227 12738.35 115.53 54654.53 88888.00 2015-08-15 23:17:04.875 227 12738.30 115.53 54654.47 88888.00 2015-08-15 23:17:05.000 227 12738.35 115.55 54654.53 88888.00 2015-08-15 23:17:05.125 227 12738.38 115.55 54654.53 88888.00 2015-08-15 23:17:05.250 227 12738.38 115.55 54654.47 88888.00 2015-08-15 23:17:05.375 227 12738.35 115.58 54654.47 88888.00 2015-08-15 23:17:05.500 227 12738.35 115.58 54654.47 88888.00 2015-08-15 23:17:05.625 227 12738.35 115.58 54654.50 88888.00 2015-08-15 23:17:05.750 227 12738.42 115.60 54654.55 88888.00 2015-08-15 23:17:05.875 227 12738.40 115.58 54654.50 88888.00 2015-08-15 23:17:06.000 227 12738.38 115.58 54654.50 88888.00 2015-08-15 23:17:06.125 227 12738.38 115.60 54654.53 88888.00 2015-08-15 23:17:06.250 227 12738.38 115.60 54654.55 88888.00 2015-08-15 23:17:06.375 227 12738.42 115.60 54654.55 88888.00 2015-08-15 23:17:06.500 227 12738.35 115.62 54654.57 88888.00 2015-08-15 23:17:06.625 227 12738.35 115.60 54654.55 88888.00 2015-08-15 23:17:06.750 227 12738.35 115.60 54654.55 88888.00 2015-08-15 23:17:06.875 227 12738.40 115.62 54654.55 88888.00 2015-08-15 23:17:07.000 227 12738.38 115.62 54654.55 88888.00 2015-08-15 23:17:07.125 227 12738.40 115.65 54654.55 88888.00 2015-08-15 23:17:07.250 227 12738.40 115.65 54654.55 88888.00 2015-08-15 23:17:07.375 227 12738.40 115.65 54654.55 88888.00 2015-08-15 23:17:07.500 227 12738.40 115.60 54654.55 88888.00 2015-08-15 23:17:07.625 227 12738.42 115.62 54654.55 88888.00 2015-08-15 23:17:07.750 227 12738.48 115.65 54654.55 88888.00 2015-08-15 23:17:07.875 227 12738.45 115.67 54654.57 88888.00 2015-08-15 23:17:08.000 227 12738.48 115.67 54654.57 88888.00 2015-08-15 23:17:08.125 227 12738.45 115.65 54654.55 88888.00 2015-08-15 23:17:08.250 227 12738.42 115.62 54654.55 88888.00 2015-08-15 23:17:08.375 227 12738.48 115.67 54654.55 88888.00 2015-08-15 23:17:08.500 227 12738.52 115.67 54654.55 88888.00 2015-08-15 23:17:08.625 227 12738.50 115.67 54654.57 88888.00 2015-08-15 23:17:08.750 227 12738.50 115.65 54654.57 88888.00 2015-08-15 23:17:08.875 227 12738.50 115.67 54654.57 88888.00 2015-08-15 23:17:09.000 227 12738.48 115.65 54654.57 88888.00 2015-08-15 23:17:09.125 227 12738.48 115.67 54654.60 88888.00 2015-08-15 23:17:09.250 227 12738.45 115.65 54654.55 88888.00 2015-08-15 23:17:09.375 227 12738.48 115.65 54654.57 88888.00 2015-08-15 23:17:09.500 227 12738.45 115.65 54654.55 88888.00 2015-08-15 23:17:09.625 227 12738.48 115.67 54654.55 88888.00 2015-08-15 23:17:09.750 227 12738.50 115.65 54654.57 88888.00 2015-08-15 23:17:09.875 227 12738.55 115.62 54654.55 88888.00 2015-08-15 23:17:10.000 227 12738.52 115.62 54654.55 88888.00 2015-08-15 23:17:10.125 227 12738.52 115.65 54654.57 88888.00 2015-08-15 23:17:10.250 227 12738.50 115.65 54654.57 88888.00 2015-08-15 23:17:10.375 227 12738.48 115.65 54654.57 88888.00 2015-08-15 23:17:10.500 227 12738.50 115.60 54654.57 88888.00 2015-08-15 23:17:10.625 227 12738.55 115.62 54654.57 88888.00 2015-08-15 23:17:10.750 227 12738.45 115.62 54654.57 88888.00 2015-08-15 23:17:10.875 227 12738.45 115.62 54654.57 88888.00 2015-08-15 23:17:11.000 227 12738.48 115.62 54654.57 88888.00 2015-08-15 23:17:11.125 227 12738.48 115.65 54654.60 88888.00 2015-08-15 23:17:11.250 227 12738.42 115.60 54654.60 88888.00 2015-08-15 23:17:11.375 227 12738.42 115.60 54654.60 88888.00 2015-08-15 23:17:11.500 227 12738.42 115.62 54654.57 88888.00 2015-08-15 23:17:11.625 227 12738.42 115.67 54654.57 88888.00 2015-08-15 23:17:11.750 227 12738.45 115.67 54654.55 88888.00 2015-08-15 23:17:11.875 227 12738.45 115.65 54654.60 88888.00 2015-08-15 23:17:12.000 227 12738.42 115.67 54654.60 88888.00 2015-08-15 23:17:12.125 227 12738.48 115.67 54654.57 88888.00 2015-08-15 23:17:12.250 227 12738.50 115.67 54654.60 88888.00 2015-08-15 23:17:12.375 227 12738.52 115.70 54654.60 88888.00 2015-08-15 23:17:12.500 227 12738.50 115.70 54654.62 88888.00 2015-08-15 23:17:12.625 227 12738.50 115.75 54654.65 88888.00 2015-08-15 23:17:12.750 227 12738.45 115.75 54654.65 88888.00 2015-08-15 23:17:12.875 227 12738.42 115.72 54654.65 88888.00 2015-08-15 23:17:13.000 227 12738.42 115.72 54654.65 88888.00 2015-08-15 23:17:13.125 227 12738.42 115.72 54654.62 88888.00 2015-08-15 23:17:13.250 227 12738.48 115.72 54654.65 88888.00 2015-08-15 23:17:13.375 227 12738.52 115.72 54654.65 88888.00 2015-08-15 23:17:13.500 227 12738.50 115.72 54654.68 88888.00 2015-08-15 23:17:13.625 227 12738.48 115.72 54654.65 88888.00 2015-08-15 23:17:13.750 227 12738.45 115.72 54654.68 88888.00 2015-08-15 23:17:13.875 227 12738.42 115.72 54654.65 88888.00 2015-08-15 23:17:14.000 227 12738.48 115.75 54654.68 88888.00 2015-08-15 23:17:14.125 227 12738.48 115.75 54654.65 88888.00 2015-08-15 23:17:14.250 227 12738.45 115.70 54654.65 88888.00 2015-08-15 23:17:14.375 227 12738.45 115.72 54654.65 88888.00 2015-08-15 23:17:14.500 227 12738.45 115.75 54654.65 88888.00 2015-08-15 23:17:14.625 227 12738.45 115.72 54654.68 88888.00 2015-08-15 23:17:14.750 227 12738.40 115.75 54654.65 88888.00 2015-08-15 23:17:14.875 227 12738.35 115.72 54654.65 88888.00 2015-08-15 23:17:15.000 227 12738.38 115.72 54654.65 88888.00 2015-08-15 23:17:15.125 227 12738.42 115.72 54654.68 88888.00 2015-08-15 23:17:15.250 227 12738.45 115.70 54654.70 88888.00 2015-08-15 23:17:15.375 227 12738.50 115.75 54654.68 88888.00 2015-08-15 23:17:15.500 227 12738.48 115.75 54654.68 88888.00 2015-08-15 23:17:15.625 227 12738.48 115.72 54654.70 88888.00 2015-08-15 23:17:15.750 227 12738.45 115.72 54654.70 88888.00 2015-08-15 23:17:15.875 227 12738.40 115.72 54654.70 88888.00 2015-08-15 23:17:16.000 227 12738.40 115.72 54654.70 88888.00 2015-08-15 23:17:16.125 227 12738.40 115.70 54654.70 88888.00 2015-08-15 23:17:16.250 227 12738.42 115.67 54654.70 88888.00 2015-08-15 23:17:16.375 227 12738.45 115.67 54654.68 88888.00 2015-08-15 23:17:16.500 227 12738.48 115.67 54654.70 88888.00 2015-08-15 23:17:16.625 227 12738.48 115.67 54654.68 88888.00 2015-08-15 23:17:16.750 227 12738.48 115.67 54654.68 88888.00 2015-08-15 23:17:16.875 227 12738.48 115.72 54654.70 88888.00 2015-08-15 23:17:17.000 227 12738.52 115.70 54654.70 88888.00 2015-08-15 23:17:17.125 227 12738.52 115.72 54654.72 88888.00 2015-08-15 23:17:17.250 227 12738.50 115.70 54654.75 88888.00 2015-08-15 23:17:17.375 227 12738.48 115.70 54654.72 88888.00 2015-08-15 23:17:17.500 227 12738.48 115.67 54654.72 88888.00 2015-08-15 23:17:17.625 227 12738.50 115.67 54654.72 88888.00 2015-08-15 23:17:17.750 227 12738.50 115.65 54654.70 88888.00 2015-08-15 23:17:17.875 227 12738.50 115.65 54654.70 88888.00 2015-08-15 23:17:18.000 227 12738.48 115.65 54654.72 88888.00 2015-08-15 23:17:18.125 227 12738.50 115.65 54654.72 88888.00 2015-08-15 23:17:18.250 227 12738.48 115.62 54654.72 88888.00 2015-08-15 23:17:18.375 227 12738.50 115.65 54654.72 88888.00 2015-08-15 23:17:18.500 227 12738.52 115.67 54654.78 88888.00 2015-08-15 23:17:18.625 227 12738.52 115.70 54654.80 88888.00 2015-08-15 23:17:18.750 227 12738.50 115.65 54654.80 88888.00 2015-08-15 23:17:18.875 227 12738.45 115.62 54654.75 88888.00 2015-08-15 23:17:19.000 227 12738.48 115.62 54654.75 88888.00 2015-08-15 23:17:19.125 227 12738.45 115.62 54654.80 88888.00 2015-08-15 23:17:19.250 227 12738.45 115.65 54654.80 88888.00 2015-08-15 23:17:19.375 227 12738.45 115.65 54654.80 88888.00 2015-08-15 23:17:19.500 227 12738.50 115.65 54654.80 88888.00 2015-08-15 23:17:19.625 227 12738.50 115.62 54654.82 88888.00 2015-08-15 23:17:19.750 227 12738.45 115.60 54654.82 88888.00 2015-08-15 23:17:19.875 227 12738.48 115.60 54654.82 88888.00 2015-08-15 23:17:20.000 227 12738.48 115.62 54654.85 88888.00 2015-08-15 23:17:20.125 227 12738.45 115.62 54654.82 88888.00 2015-08-15 23:17:20.250 227 12738.50 115.62 54654.85 88888.00 2015-08-15 23:17:20.375 227 12738.52 115.62 54654.85 88888.00 2015-08-15 23:17:20.500 227 12738.52 115.60 54654.82 88888.00 2015-08-15 23:17:20.625 227 12738.55 115.60 54654.82 88888.00 2015-08-15 23:17:20.750 227 12738.55 115.62 54654.82 88888.00 2015-08-15 23:17:20.875 227 12738.60 115.65 54654.85 88888.00 2015-08-15 23:17:21.000 227 12738.55 115.62 54654.85 88888.00 2015-08-15 23:17:21.125 227 12738.50 115.60 54654.88 88888.00 2015-08-15 23:17:21.250 227 12738.48 115.58 54654.88 88888.00 2015-08-15 23:17:21.375 227 12738.55 115.62 54654.88 88888.00 2015-08-15 23:17:21.500 227 12738.52 115.62 54654.88 88888.00 2015-08-15 23:17:21.625 227 12738.50 115.62 54654.90 88888.00 2015-08-15 23:17:21.750 227 12738.52 115.58 54654.88 88888.00 2015-08-15 23:17:21.875 227 12738.58 115.58 54654.88 88888.00 2015-08-15 23:17:22.000 227 12738.58 115.58 54654.88 88888.00 2015-08-15 23:17:22.125 227 12738.62 115.58 54654.90 88888.00 2015-08-15 23:17:22.250 227 12738.60 115.55 54654.88 88888.00 2015-08-15 23:17:22.375 227 12738.60 115.58 54654.88 88888.00 2015-08-15 23:17:22.500 227 12738.55 115.53 54654.85 88888.00 2015-08-15 23:17:22.625 227 12738.55 115.47 54654.85 88888.00 2015-08-15 23:17:22.750 227 12738.52 115.50 54654.85 88888.00 2015-08-15 23:17:22.875 227 12738.52 115.50 54654.85 88888.00 2015-08-15 23:17:23.000 227 12738.50 115.47 54654.88 88888.00 2015-08-15 23:17:23.125 227 12738.52 115.45 54654.90 88888.00 2015-08-15 23:17:23.250 227 12738.58 115.50 54654.93 88888.00 2015-08-15 23:17:23.375 227 12738.58 115.50 54654.90 88888.00 2015-08-15 23:17:23.500 227 12738.50 115.50 54654.93 88888.00 2015-08-15 23:17:23.625 227 12738.50 115.47 54654.95 88888.00 2015-08-15 23:17:23.750 227 12738.55 115.50 54654.93 88888.00 2015-08-15 23:17:23.875 227 12738.58 115.50 54654.95 88888.00 2015-08-15 23:17:24.000 227 12738.62 115.47 54654.95 88888.00 2015-08-15 23:17:24.125 227 12738.60 115.50 54654.95 88888.00 2015-08-15 23:17:24.250 227 12738.55 115.47 54654.95 88888.00 2015-08-15 23:17:24.375 227 12738.50 115.47 54655.00 88888.00 2015-08-15 23:17:24.500 227 12738.48 115.50 54654.97 88888.00 2015-08-15 23:17:24.625 227 12738.50 115.47 54654.97 88888.00 2015-08-15 23:17:24.750 227 12738.52 115.47 54654.97 88888.00 2015-08-15 23:17:24.875 227 12738.50 115.50 54655.00 88888.00 2015-08-15 23:17:25.000 227 12738.50 115.47 54654.97 88888.00 2015-08-15 23:17:25.125 227 12738.50 115.45 54654.97 88888.00 2015-08-15 23:17:25.250 227 12738.50 115.45 54655.00 88888.00 2015-08-15 23:17:25.375 227 12738.45 115.47 54655.03 88888.00 2015-08-15 23:17:25.500 227 12738.40 115.50 54655.03 88888.00 2015-08-15 23:17:25.625 227 12738.40 115.50 54655.03 88888.00 2015-08-15 23:17:25.750 227 12738.45 115.45 54655.00 88888.00 2015-08-15 23:17:25.875 227 12738.52 115.45 54655.00 88888.00 2015-08-15 23:17:26.000 227 12738.62 115.42 54655.00 88888.00 2015-08-15 23:17:26.125 227 12738.60 115.45 54655.03 88888.00 2015-08-15 23:17:26.250 227 12738.58 115.45 54655.03 88888.00 2015-08-15 23:17:26.375 227 12738.55 115.45 54655.03 88888.00 2015-08-15 23:17:26.500 227 12738.52 115.47 54655.03 88888.00 2015-08-15 23:17:26.625 227 12738.52 115.47 54655.00 88888.00 2015-08-15 23:17:26.750 227 12738.55 115.47 54655.05 88888.00 2015-08-15 23:17:26.875 227 12738.52 115.50 54655.03 88888.00 2015-08-15 23:17:27.000 227 12738.50 115.47 54655.03 88888.00 2015-08-15 23:17:27.125 227 12738.50 115.45 54655.03 88888.00 2015-08-15 23:17:27.250 227 12738.52 115.45 54655.03 88888.00 2015-08-15 23:17:27.375 227 12738.52 115.42 54655.05 88888.00 2015-08-15 23:17:27.500 227 12738.52 115.42 54655.03 88888.00 2015-08-15 23:17:27.625 227 12738.55 115.40 54655.03 88888.00 2015-08-15 23:17:27.750 227 12738.58 115.38 54655.05 88888.00 2015-08-15 23:17:27.875 227 12738.55 115.40 54655.05 88888.00 2015-08-15 23:17:28.000 227 12738.55 115.38 54655.05 88888.00 2015-08-15 23:17:28.125 227 12738.55 115.40 54655.05 88888.00 2015-08-15 23:17:28.250 227 12738.48 115.38 54655.05 88888.00 2015-08-15 23:17:28.375 227 12738.50 115.40 54655.07 88888.00 2015-08-15 23:17:28.500 227 12738.50 115.45 54655.07 88888.00 2015-08-15 23:17:28.625 227 12738.52 115.45 54655.07 88888.00 2015-08-15 23:17:28.750 227 12738.55 115.42 54655.07 88888.00 2015-08-15 23:17:28.875 227 12738.52 115.40 54655.07 88888.00 2015-08-15 23:17:29.000 227 12738.52 115.38 54655.05 88888.00 2015-08-15 23:17:29.125 227 12738.58 115.38 54655.05 88888.00 2015-08-15 23:17:29.250 227 12738.52 115.38 54655.10 88888.00 2015-08-15 23:17:29.375 227 12738.58 115.40 54655.10 88888.00 2015-08-15 23:17:29.500 227 12738.55 115.42 54655.07 88888.00 2015-08-15 23:17:29.625 227 12738.52 115.38 54655.07 88888.00 2015-08-15 23:17:29.750 227 12738.50 115.38 54655.07 88888.00 2015-08-15 23:17:29.875 227 12738.52 115.38 54655.07 88888.00 2015-08-15 23:17:30.000 227 12738.58 115.40 54655.10 88888.00 2015-08-15 23:17:30.125 227 12738.65 115.40 54655.10 88888.00 2015-08-15 23:17:30.250 227 12738.60 115.38 54655.10 88888.00 2015-08-15 23:17:30.375 227 12738.58 115.38 54655.10 88888.00 2015-08-15 23:17:30.500 227 12738.55 115.38 54655.12 88888.00 2015-08-15 23:17:30.625 227 12738.58 115.40 54655.12 88888.00 2015-08-15 23:17:30.750 227 12738.65 115.40 54655.15 88888.00 2015-08-15 23:17:30.875 227 12738.73 115.42 54655.15 88888.00 2015-08-15 23:17:31.000 227 12738.65 115.40 54655.15 88888.00 2015-08-15 23:17:31.125 227 12738.58 115.38 54655.15 88888.00 2015-08-15 23:17:31.250 227 12738.50 115.38 54655.15 88888.00 2015-08-15 23:17:31.375 227 12738.58 115.40 54655.15 88888.00 2015-08-15 23:17:31.500 227 12738.58 115.40 54655.15 88888.00 2015-08-15 23:17:31.625 227 12738.65 115.42 54655.18 88888.00 2015-08-15 23:17:31.750 227 12738.60 115.47 54655.18 88888.00 2015-08-15 23:17:31.875 227 12738.60 115.47 54655.18 88888.00 2015-08-15 23:17:32.000 227 12738.60 115.47 54655.18 88888.00 2015-08-15 23:17:32.125 227 12738.60 115.47 54655.18 88888.00 2015-08-15 23:17:32.250 227 12738.62 115.40 54655.20 88888.00 2015-08-15 23:17:32.375 227 12738.60 115.40 54655.20 88888.00 2015-08-15 23:17:32.500 227 12738.52 115.45 54655.22 88888.00 2015-08-15 23:17:32.625 227 12738.52 115.42 54655.20 88888.00 2015-08-15 23:17:32.750 227 12738.55 115.42 54655.20 88888.00 2015-08-15 23:17:32.875 227 12738.58 115.45 54655.20 88888.00 2015-08-15 23:17:33.000 227 12738.58 115.45 54655.20 88888.00 2015-08-15 23:17:33.125 227 12738.55 115.42 54655.22 88888.00 2015-08-15 23:17:33.250 227 12738.58 115.42 54655.25 88888.00 2015-08-15 23:17:33.375 227 12738.55 115.42 54655.22 88888.00 2015-08-15 23:17:33.500 227 12738.50 115.42 54655.25 88888.00 2015-08-15 23:17:33.625 227 12738.45 115.42 54655.22 88888.00 2015-08-15 23:17:33.750 227 12738.48 115.42 54655.25 88888.00 2015-08-15 23:17:33.875 227 12738.52 115.45 54655.25 88888.00 2015-08-15 23:17:34.000 227 12738.50 115.45 54655.25 88888.00 2015-08-15 23:17:34.125 227 12738.50 115.42 54655.25 88888.00 2015-08-15 23:17:34.250 227 12738.42 115.40 54655.22 88888.00 2015-08-15 23:17:34.375 227 12738.38 115.40 54655.20 88888.00 2015-08-15 23:17:34.500 227 12738.40 115.42 54655.22 88888.00 2015-08-15 23:17:34.625 227 12738.42 115.42 54655.22 88888.00 2015-08-15 23:17:34.750 227 12738.48 115.45 54655.25 88888.00 2015-08-15 23:17:34.875 227 12738.45 115.42 54655.28 88888.00 2015-08-15 23:17:35.000 227 12738.38 115.42 54655.28 88888.00 2015-08-15 23:17:35.125 227 12738.33 115.42 54655.28 88888.00 2015-08-15 23:17:35.250 227 12738.27 115.40 54655.30 88888.00 2015-08-15 23:17:35.375 227 12738.35 115.42 54655.30 88888.00 2015-08-15 23:17:35.500 227 12738.33 115.45 54655.30 88888.00 2015-08-15 23:17:35.625 227 12738.25 115.42 54655.28 88888.00 2015-08-15 23:17:35.750 227 12738.23 115.42 54655.30 88888.00 2015-08-15 23:17:35.875 227 12738.27 115.42 54655.28 88888.00 2015-08-15 23:17:36.000 227 12738.17 115.42 54655.30 88888.00 2015-08-15 23:17:36.125 227 12738.15 115.42 54655.28 88888.00 2015-08-15 23:17:36.250 227 12738.17 115.42 54655.32 88888.00 2015-08-15 23:17:36.375 227 12738.27 115.42 54655.32 88888.00 2015-08-15 23:17:36.500 227 12738.33 115.42 54655.30 88888.00 2015-08-15 23:17:36.625 227 12738.33 115.47 54655.35 88888.00 2015-08-15 23:17:36.750 227 12738.33 115.50 54655.35 88888.00 2015-08-15 23:17:36.875 227 12738.33 115.47 54655.35 88888.00 2015-08-15 23:17:37.000 227 12738.30 115.47 54655.35 88888.00 2015-08-15 23:17:37.125 227 12738.25 115.47 54655.35 88888.00 2015-08-15 23:17:37.250 227 12738.20 115.47 54655.38 88888.00 2015-08-15 23:17:37.375 227 12738.25 115.47 54655.38 88888.00 2015-08-15 23:17:37.500 227 12738.27 115.47 54655.35 88888.00 2015-08-15 23:17:37.625 227 12738.30 115.47 54655.38 88888.00 2015-08-15 23:17:37.750 227 12738.27 115.47 54655.35 88888.00 2015-08-15 23:17:37.875 227 12738.23 115.47 54655.35 88888.00 2015-08-15 23:17:38.000 227 12738.23 115.45 54655.32 88888.00 2015-08-15 23:17:38.125 227 12738.23 115.45 54655.35 88888.00 2015-08-15 23:17:38.250 227 12738.20 115.47 54655.38 88888.00 2015-08-15 23:17:38.375 227 12738.27 115.50 54655.40 88888.00 2015-08-15 23:17:38.500 227 12738.33 115.50 54655.40 88888.00 2015-08-15 23:17:38.625 227 12738.30 115.50 54655.40 88888.00 2015-08-15 23:17:38.750 227 12738.30 115.47 54655.38 88888.00 2015-08-15 23:17:38.875 227 12738.25 115.50 54655.38 88888.00 2015-08-15 23:17:39.000 227 12738.23 115.50 54655.40 88888.00 2015-08-15 23:17:39.125 227 12738.25 115.47 54655.40 88888.00 2015-08-15 23:17:39.250 227 12738.25 115.50 54655.40 88888.00 2015-08-15 23:17:39.375 227 12738.23 115.50 54655.43 88888.00 2015-08-15 23:17:39.500 227 12738.25 115.55 54655.43 88888.00 2015-08-15 23:17:39.625 227 12738.27 115.55 54655.43 88888.00 2015-08-15 23:17:39.750 227 12738.35 115.53 54655.40 88888.00 2015-08-15 23:17:39.875 227 12738.40 115.55 54655.43 88888.00 2015-08-15 23:17:40.000 227 12738.38 115.55 54655.45 88888.00 2015-08-15 23:17:40.125 227 12738.35 115.55 54655.47 88888.00 2015-08-15 23:17:40.250 227 12738.33 115.53 54655.43 88888.00 2015-08-15 23:17:40.375 227 12738.38 115.55 54655.43 88888.00 2015-08-15 23:17:40.500 227 12738.40 115.55 54655.43 88888.00 2015-08-15 23:17:40.625 227 12738.40 115.53 54655.43 88888.00 2015-08-15 23:17:40.750 227 12738.38 115.53 54655.43 88888.00 2015-08-15 23:17:40.875 227 12738.35 115.50 54655.43 88888.00 2015-08-15 23:17:41.000 227 12738.38 115.50 54655.38 88888.00 2015-08-15 23:17:41.125 227 12738.40 115.53 54655.40 88888.00 2015-08-15 23:17:41.250 227 12738.40 115.55 54655.47 88888.00 2015-08-15 23:17:41.375 227 12738.40 115.55 54655.45 88888.00 2015-08-15 23:17:41.500 227 12738.40 115.53 54655.40 88888.00 2015-08-15 23:17:41.625 227 12738.38 115.53 54655.45 88888.00 2015-08-15 23:17:41.750 227 12738.42 115.58 54655.47 88888.00 2015-08-15 23:17:41.875 227 12738.42 115.53 54655.43 88888.00 2015-08-15 23:17:42.000 227 12738.40 115.53 54655.40 88888.00 2015-08-15 23:17:42.125 227 12738.42 115.53 54655.45 88888.00 2015-08-15 23:17:42.250 227 12738.50 115.53 54655.50 88888.00 2015-08-15 23:17:42.375 227 12738.55 115.55 54655.50 88888.00 2015-08-15 23:17:42.500 227 12738.50 115.53 54655.50 88888.00 2015-08-15 23:17:42.625 227 12738.50 115.53 54655.53 88888.00 2015-08-15 23:17:42.750 227 12738.48 115.50 54655.50 88888.00 2015-08-15 23:17:42.875 227 12738.52 115.47 54655.50 88888.00 2015-08-15 23:17:43.000 227 12738.55 115.47 54655.50 88888.00 2015-08-15 23:17:43.125 227 12738.52 115.50 54655.50 88888.00 2015-08-15 23:17:43.250 227 12738.48 115.53 54655.53 88888.00 2015-08-15 23:17:43.375 227 12738.45 115.53 54655.53 88888.00 2015-08-15 23:17:43.500 227 12738.50 115.47 54655.47 88888.00 2015-08-15 23:17:43.625 227 12738.50 115.47 54655.50 88888.00 2015-08-15 23:17:43.750 227 12738.55 115.47 54655.47 88888.00 2015-08-15 23:17:43.875 227 12738.58 115.45 54655.50 88888.00 2015-08-15 23:17:44.000 227 12738.60 115.45 54655.50 88888.00 2015-08-15 23:17:44.125 227 12738.58 115.47 54655.55 88888.00 2015-08-15 23:17:44.250 227 12738.52 115.45 54655.50 88888.00 2015-08-15 23:17:44.375 227 12738.60 115.47 54655.50 88888.00 2015-08-15 23:17:44.500 227 12738.65 115.45 54655.53 88888.00 2015-08-15 23:17:44.625 227 12738.73 115.47 54655.53 88888.00 2015-08-15 23:17:44.750 227 12738.77 115.53 54655.53 88888.00 2015-08-15 23:17:44.875 227 12738.83 115.50 54655.53 88888.00 2015-08-15 23:17:45.000 227 12738.77 115.47 54655.53 88888.00 2015-08-15 23:17:45.125 227 12738.75 115.50 54655.55 88888.00 2015-08-15 23:17:45.250 227 12738.73 115.50 54655.55 88888.00 2015-08-15 23:17:45.375 227 12738.73 115.47 54655.55 88888.00 2015-08-15 23:17:45.500 227 12738.73 115.50 54655.60 88888.00 2015-08-15 23:17:45.625 227 12738.73 115.47 54655.60 88888.00 2015-08-15 23:17:45.750 227 12738.75 115.45 54655.55 88888.00 2015-08-15 23:17:45.875 227 12738.80 115.42 54655.55 88888.00 2015-08-15 23:17:46.000 227 12738.83 115.45 54655.53 88888.00 2015-08-15 23:17:46.125 227 12738.80 115.47 54655.55 88888.00 2015-08-15 23:17:46.250 227 12738.80 115.45 54655.53 88888.00 2015-08-15 23:17:46.375 227 12738.83 115.42 54655.53 88888.00 2015-08-15 23:17:46.500 227 12738.77 115.42 54655.50 88888.00 2015-08-15 23:17:46.625 227 12738.80 115.45 54655.50 88888.00 2015-08-15 23:17:46.750 227 12738.90 115.45 54655.53 88888.00 2015-08-15 23:17:46.875 227 12738.95 115.42 54655.53 88888.00 2015-08-15 23:17:47.000 227 12738.90 115.40 54655.50 88888.00 2015-08-15 23:17:47.125 227 12738.88 115.40 54655.50 88888.00 2015-08-15 23:17:47.250 227 12738.85 115.42 54655.53 88888.00 2015-08-15 23:17:47.375 227 12738.90 115.42 54655.53 88888.00 2015-08-15 23:17:47.500 227 12738.85 115.42 54655.55 88888.00 2015-08-15 23:17:47.625 227 12738.83 115.40 54655.55 88888.00 2015-08-15 23:17:47.750 227 12738.88 115.38 54655.57 88888.00 2015-08-15 23:17:47.875 227 12738.92 115.38 54655.57 88888.00 2015-08-15 23:17:48.000 227 12738.90 115.40 54655.57 88888.00 2015-08-15 23:17:48.125 227 12738.88 115.42 54655.57 88888.00 2015-08-15 23:17:48.250 227 12738.83 115.40 54655.57 88888.00 2015-08-15 23:17:48.375 227 12738.88 115.40 54655.57 88888.00 2015-08-15 23:17:48.500 227 12738.95 115.40 54655.60 88888.00 2015-08-15 23:17:48.625 227 12738.95 115.40 54655.60 88888.00 2015-08-15 23:17:48.750 227 12738.90 115.38 54655.62 88888.00 2015-08-15 23:17:48.875 227 12738.88 115.38 54655.62 88888.00 2015-08-15 23:17:49.000 227 12738.85 115.35 54655.60 88888.00 2015-08-15 23:17:49.125 227 12738.85 115.35 54655.60 88888.00 2015-08-15 23:17:49.250 227 12738.83 115.35 54655.60 88888.00 2015-08-15 23:17:49.375 227 12738.85 115.38 54655.62 88888.00 2015-08-15 23:17:49.500 227 12738.90 115.40 54655.60 88888.00 2015-08-15 23:17:49.625 227 12738.95 115.38 54655.57 88888.00 2015-08-15 23:17:49.750 227 12738.95 115.35 54655.57 88888.00 2015-08-15 23:17:49.875 227 12738.98 115.33 54655.57 88888.00 2015-08-15 23:17:50.000 227 12738.95 115.33 54655.60 88888.00 2015-08-15 23:17:50.125 227 12738.92 115.33 54655.62 88888.00 2015-08-15 23:17:50.250 227 12738.95 115.33 54655.62 88888.00 2015-08-15 23:17:50.375 227 12738.95 115.33 54655.60 88888.00 2015-08-15 23:17:50.500 227 12738.95 115.33 54655.62 88888.00 2015-08-15 23:17:50.625 227 12738.98 115.33 54655.62 88888.00 2015-08-15 23:17:50.750 227 12738.98 115.33 54655.62 88888.00 2015-08-15 23:17:50.875 227 12738.98 115.30 54655.62 88888.00 2015-08-15 23:17:51.000 227 12738.98 115.28 54655.60 88888.00 2015-08-15 23:17:51.125 227 12738.95 115.28 54655.62 88888.00 2015-08-15 23:17:51.250 227 12738.90 115.25 54655.62 88888.00 2015-08-15 23:17:51.375 227 12738.92 115.25 54655.57 88888.00 2015-08-15 23:17:51.500 227 12738.88 115.25 54655.62 88888.00 2015-08-15 23:17:51.625 227 12738.85 115.28 54655.65 88888.00 2015-08-15 23:17:51.750 227 12738.88 115.28 54655.65 88888.00 2015-08-15 23:17:51.875 227 12738.92 115.28 54655.62 88888.00 2015-08-15 23:17:52.000 227 12738.92 115.30 54655.65 88888.00 2015-08-15 23:17:52.125 227 12738.85 115.25 54655.68 88888.00 2015-08-15 23:17:52.250 227 12738.88 115.22 54655.68 88888.00 2015-08-15 23:17:52.375 227 12738.98 115.25 54655.68 88888.00 2015-08-15 23:17:52.500 227 12738.98 115.25 54655.68 88888.00 2015-08-15 23:17:52.625 227 12738.95 115.28 54655.65 88888.00 2015-08-15 23:17:52.750 227 12738.92 115.28 54655.68 88888.00 2015-08-15 23:17:52.875 227 12738.92 115.28 54655.62 88888.00 2015-08-15 23:17:53.000 227 12738.98 115.30 54655.62 88888.00 2015-08-15 23:17:53.125 227 12738.98 115.28 54655.68 88888.00 2015-08-15 23:17:53.250 227 12738.92 115.28 54655.65 88888.00 2015-08-15 23:17:53.375 227 12738.95 115.30 54655.68 88888.00 2015-08-15 23:17:53.500 227 12739.02 115.28 54655.65 88888.00 2015-08-15 23:17:53.625 227 12739.05 115.28 54655.65 88888.00 2015-08-15 23:17:53.750 227 12739.02 115.30 54655.65 88888.00 2015-08-15 23:17:53.875 227 12739.05 115.30 54655.68 88888.00 2015-08-15 23:17:54.000 227 12739.00 115.30 54655.65 88888.00 2015-08-15 23:17:54.125 227 12739.00 115.33 54655.68 88888.00 2015-08-15 23:17:54.250 227 12739.05 115.33 54655.72 88888.00 2015-08-15 23:17:54.375 227 12739.08 115.33 54655.68 88888.00 2015-08-15 23:17:54.500 227 12739.05 115.33 54655.68 88888.00 2015-08-15 23:17:54.625 227 12739.08 115.35 54655.70 88888.00 2015-08-15 23:17:54.750 227 12739.12 115.35 54655.70 88888.00 2015-08-15 23:17:54.875 227 12739.12 115.33 54655.68 88888.00 2015-08-15 23:17:55.000 227 12739.15 115.33 54655.68 88888.00 2015-08-15 23:17:55.125 227 12739.17 115.35 54655.70 88888.00 2015-08-15 23:17:55.250 227 12739.17 115.33 54655.68 88888.00 2015-08-15 23:17:55.375 227 12739.20 115.33 54655.70 88888.00 2015-08-15 23:17:55.500 227 12739.17 115.35 54655.70 88888.00 2015-08-15 23:17:55.625 227 12739.20 115.38 54655.72 88888.00 2015-08-15 23:17:55.750 227 12739.23 115.40 54655.70 88888.00 2015-08-15 23:17:55.875 227 12739.23 115.40 54655.70 88888.00 2015-08-15 23:17:56.000 227 12739.17 115.40 54655.70 88888.00 2015-08-15 23:17:56.125 227 12739.15 115.38 54655.68 88888.00 2015-08-15 23:17:56.250 227 12739.15 115.33 54655.65 88888.00 2015-08-15 23:17:56.375 227 12739.20 115.33 54655.65 88888.00 2015-08-15 23:17:56.500 227 12739.23 115.35 54655.68 88888.00 2015-08-15 23:17:56.625 227 12739.27 115.38 54655.70 88888.00 2015-08-15 23:17:56.750 227 12739.27 115.38 54655.68 88888.00 2015-08-15 23:17:56.875 227 12739.27 115.38 54655.68 88888.00 2015-08-15 23:17:57.000 227 12739.30 115.42 54655.70 88888.00 2015-08-15 23:17:57.125 227 12739.33 115.42 54655.72 88888.00 2015-08-15 23:17:57.250 227 12739.33 115.38 54655.70 88888.00 2015-08-15 23:17:57.375 227 12739.35 115.38 54655.70 88888.00 2015-08-15 23:17:57.500 227 12739.35 115.38 54655.70 88888.00 2015-08-15 23:17:57.625 227 12739.38 115.35 54655.68 88888.00 2015-08-15 23:17:57.750 227 12739.40 115.35 54655.70 88888.00 2015-08-15 23:17:57.875 227 12739.40 115.35 54655.72 88888.00 2015-08-15 23:17:58.000 227 12739.45 115.40 54655.72 88888.00 2015-08-15 23:17:58.125 227 12739.52 115.42 54655.70 88888.00 2015-08-15 23:17:58.250 227 12739.50 115.40 54655.72 88888.00 2015-08-15 23:17:58.375 227 12739.50 115.38 54655.68 88888.00 2015-08-15 23:17:58.500 227 12739.50 115.38 54655.65 88888.00 2015-08-15 23:17:58.625 227 12739.52 115.40 54655.65 88888.00 2015-08-15 23:17:58.750 227 12739.55 115.45 54655.65 88888.00 2015-08-15 23:17:58.875 227 12739.55 115.45 54655.70 88888.00 2015-08-15 23:17:59.000 227 12739.58 115.42 54655.68 88888.00 2015-08-15 23:17:59.125 227 12739.60 115.42 54655.65 88888.00 2015-08-15 23:17:59.250 227 12739.55 115.42 54655.65 88888.00 2015-08-15 23:17:59.375 227 12739.55 115.40 54655.62 88888.00 2015-08-15 23:17:59.500 227 12739.58 115.40 54655.62 88888.00 2015-08-15 23:17:59.625 227 12739.58 115.42 54655.65 88888.00 2015-08-15 23:17:59.750 227 12739.65 115.42 54655.65 88888.00 2015-08-15 23:17:59.875 227 12739.62 115.42 54655.65 88888.00 2015-08-15 23:18:00.000 227 12739.65 115.40 54655.65 88888.00 2015-08-15 23:18:00.125 227 12739.65 115.40 54655.62 88888.00 2015-08-15 23:18:00.250 227 12739.62 115.45 54655.65 88888.00 2015-08-15 23:18:00.375 227 12739.65 115.50 54655.65 88888.00 2015-08-15 23:18:00.500 227 12739.67 115.53 54655.68 88888.00 2015-08-15 23:18:00.625 227 12739.75 115.53 54655.65 88888.00 2015-08-15 23:18:00.750 227 12739.77 115.50 54655.62 88888.00 2015-08-15 23:18:00.875 227 12739.77 115.47 54655.65 88888.00 2015-08-15 23:18:01.000 227 12739.73 115.50 54655.68 88888.00 2015-08-15 23:18:01.125 227 12739.73 115.53 54655.68 88888.00 2015-08-15 23:18:01.250 227 12739.75 115.53 54655.68 88888.00 2015-08-15 23:18:01.375 227 12739.83 115.55 54655.65 88888.00 2015-08-15 23:18:01.500 227 12739.85 115.53 54655.68 88888.00 2015-08-15 23:18:01.625 227 12739.85 115.55 54655.68 88888.00 2015-08-15 23:18:01.750 227 12739.85 115.53 54655.70 88888.00 2015-08-15 23:18:01.875 227 12739.88 115.53 54655.68 88888.00 2015-08-15 23:18:02.000 227 12739.92 115.53 54655.68 88888.00 2015-08-15 23:18:02.125 227 12739.92 115.55 54655.70 88888.00 2015-08-15 23:18:02.250 227 12739.85 115.55 54655.70 88888.00 2015-08-15 23:18:02.375 227 12739.83 115.55 54655.68 88888.00 2015-08-15 23:18:02.500 227 12739.90 115.58 54655.68 88888.00 2015-08-15 23:18:02.625 227 12739.95 115.60 54655.68 88888.00 2015-08-15 23:18:02.750 227 12739.95 115.60 54655.68 88888.00 2015-08-15 23:18:02.875 227 12739.95 115.60 54655.70 88888.00 2015-08-15 23:18:03.000 227 12739.95 115.58 54655.68 88888.00 2015-08-15 23:18:03.125 227 12739.95 115.60 54655.70 88888.00 2015-08-15 23:18:03.250 227 12739.95 115.60 54655.68 88888.00 2015-08-15 23:18:03.375 227 12739.95 115.62 54655.68 88888.00 2015-08-15 23:18:03.500 227 12739.95 115.65 54655.68 88888.00 2015-08-15 23:18:03.625 227 12739.98 115.65 54655.65 88888.00 2015-08-15 23:18:03.750 227 12739.98 115.67 54655.70 88888.00 2015-08-15 23:18:03.875 227 12740.05 115.67 54655.72 88888.00 2015-08-15 23:18:04.000 227 12740.08 115.70 54655.72 88888.00 2015-08-15 23:18:04.125 227 12740.02 115.67 54655.70 88888.00 2015-08-15 23:18:04.250 227 12740.00 115.62 54655.65 88888.00 2015-08-15 23:18:04.375 227 12740.00 115.60 54655.65 88888.00 2015-08-15 23:18:04.500 227 12740.00 115.67 54655.65 88888.00 2015-08-15 23:18:04.625 227 12740.00 115.67 54655.65 88888.00 2015-08-15 23:18:04.750 227 12739.98 115.67 54655.65 88888.00 2015-08-15 23:18:04.875 227 12740.02 115.70 54655.65 88888.00 2015-08-15 23:18:05.000 227 12740.08 115.72 54655.65 88888.00 2015-08-15 23:18:05.125 227 12740.08 115.70 54655.65 88888.00 2015-08-15 23:18:05.250 227 12740.05 115.70 54655.65 88888.00 2015-08-15 23:18:05.375 227 12739.98 115.72 54655.65 88888.00 2015-08-15 23:18:05.500 227 12739.95 115.72 54655.65 88888.00 2015-08-15 23:18:05.625 227 12740.00 115.72 54655.65 88888.00 2015-08-15 23:18:05.750 227 12740.02 115.72 54655.65 88888.00 2015-08-15 23:18:05.875 227 12740.00 115.75 54655.65 88888.00 2015-08-15 23:18:06.000 227 12739.98 115.72 54655.62 88888.00 2015-08-15 23:18:06.125 227 12739.98 115.70 54655.62 88888.00 2015-08-15 23:18:06.250 227 12739.92 115.75 54655.65 88888.00 2015-08-15 23:18:06.375 227 12739.92 115.80 54655.68 88888.00 2015-08-15 23:18:06.500 227 12739.95 115.80 54655.70 88888.00 2015-08-15 23:18:06.625 227 12739.98 115.80 54655.68 88888.00 2015-08-15 23:18:06.750 227 12739.95 115.83 54655.70 88888.00 2015-08-15 23:18:06.875 227 12739.95 115.83 54655.70 88888.00 2015-08-15 23:18:07.000 227 12739.95 115.83 54655.68 88888.00 2015-08-15 23:18:07.125 227 12739.92 115.83 54655.70 88888.00 2015-08-15 23:18:07.250 227 12739.92 115.80 54655.68 88888.00 2015-08-15 23:18:07.375 227 12740.02 115.80 54655.68 88888.00 2015-08-15 23:18:07.500 227 12739.98 115.80 54655.65 88888.00 2015-08-15 23:18:07.625 227 12739.98 115.80 54655.68 88888.00 2015-08-15 23:18:07.750 227 12739.98 115.85 54655.68 88888.00 2015-08-15 23:18:07.875 227 12739.92 115.88 54655.70 88888.00 2015-08-15 23:18:08.000 227 12739.92 115.90 54655.68 88888.00 2015-08-15 23:18:08.125 227 12739.95 115.90 54655.68 88888.00 2015-08-15 23:18:08.250 227 12739.95 115.90 54655.70 88888.00 2015-08-15 23:18:08.375 227 12739.95 115.90 54655.72 88888.00 2015-08-15 23:18:08.500 227 12739.95 115.90 54655.72 88888.00 2015-08-15 23:18:08.625 227 12739.92 115.90 54655.72 88888.00 2015-08-15 23:18:08.750 227 12739.92 115.90 54655.70 88888.00 2015-08-15 23:18:08.875 227 12739.88 115.90 54655.72 88888.00 2015-08-15 23:18:09.000 227 12739.90 115.90 54655.75 88888.00 2015-08-15 23:18:09.125 227 12739.92 115.90 54655.78 88888.00 2015-08-15 23:18:09.250 227 12739.85 115.90 54655.75 88888.00 2015-08-15 23:18:09.375 227 12739.80 115.90 54655.75 88888.00 2015-08-15 23:18:09.500 227 12739.83 115.90 54655.72 88888.00 2015-08-15 23:18:09.625 227 12739.90 115.90 54655.72 88888.00 2015-08-15 23:18:09.750 227 12739.92 115.92 54655.72 88888.00 2015-08-15 23:18:09.875 227 12739.90 115.92 54655.75 88888.00 2015-08-15 23:18:10.000 227 12739.85 115.95 54655.78 88888.00 2015-08-15 23:18:10.125 227 12739.83 115.97 54655.75 88888.00 2015-08-15 23:18:10.250 227 12739.80 115.92 54655.75 88888.00 2015-08-15 23:18:10.375 227 12739.85 115.92 54655.75 88888.00 2015-08-15 23:18:10.500 227 12739.85 115.95 54655.78 88888.00 2015-08-15 23:18:10.625 227 12739.88 115.92 54655.75 88888.00 2015-08-15 23:18:10.750 227 12739.88 115.92 54655.75 88888.00 2015-08-15 23:18:10.875 227 12739.85 115.95 54655.78 88888.00 2015-08-15 23:18:11.000 227 12739.80 115.97 54655.75 88888.00 2015-08-15 23:18:11.125 227 12739.83 115.97 54655.75 88888.00 2015-08-15 23:18:11.250 227 12739.77 115.95 54655.75 88888.00 2015-08-15 23:18:11.375 227 12739.75 115.92 54655.75 88888.00 2015-08-15 23:18:11.500 227 12739.73 115.92 54655.75 88888.00 2015-08-15 23:18:11.625 227 12739.75 115.95 54655.75 88888.00 2015-08-15 23:18:11.750 227 12739.77 115.95 54655.78 88888.00 2015-08-15 23:18:11.875 227 12739.73 115.92 54655.78 88888.00 2015-08-15 23:18:12.000 227 12739.70 115.90 54655.75 88888.00 2015-08-15 23:18:12.125 227 12739.73 115.95 54655.80 88888.00 2015-08-15 23:18:12.250 227 12739.75 115.97 54655.85 88888.00 2015-08-15 23:18:12.375 227 12739.80 115.97 54655.85 88888.00 2015-08-15 23:18:12.500 227 12739.77 115.95 54655.82 88888.00 2015-08-15 23:18:12.625 227 12739.77 115.90 54655.82 88888.00 2015-08-15 23:18:12.750 227 12739.77 115.92 54655.85 88888.00 2015-08-15 23:18:12.875 227 12739.75 115.92 54655.88 88888.00 2015-08-15 23:18:13.000 227 12739.75 115.95 54655.85 88888.00 2015-08-15 23:18:13.125 227 12739.77 115.92 54655.82 88888.00 2015-08-15 23:18:13.250 227 12739.77 115.90 54655.85 88888.00 2015-08-15 23:18:13.375 227 12739.75 115.95 54655.85 88888.00 2015-08-15 23:18:13.500 227 12739.75 115.95 54655.85 88888.00 2015-08-15 23:18:13.625 227 12739.80 115.95 54655.85 88888.00 2015-08-15 23:18:13.750 227 12739.80 115.92 54655.82 88888.00 2015-08-15 23:18:13.875 227 12739.77 115.92 54655.88 88888.00 2015-08-15 23:18:14.000 227 12739.77 115.92 54655.88 88888.00 2015-08-15 23:18:14.125 227 12739.77 115.92 54655.88 88888.00 2015-08-15 23:18:14.250 227 12739.80 115.95 54655.88 88888.00 2015-08-15 23:18:14.375 227 12739.80 115.95 54655.88 88888.00 2015-08-15 23:18:14.500 227 12739.80 115.95 54655.88 88888.00 2015-08-15 23:18:14.625 227 12739.85 115.97 54655.90 88888.00 2015-08-15 23:18:14.750 227 12739.83 115.92 54655.88 88888.00 2015-08-15 23:18:14.875 227 12739.80 115.92 54655.88 88888.00 2015-08-15 23:18:15.000 227 12739.77 115.92 54655.88 88888.00 2015-08-15 23:18:15.125 227 12739.83 115.95 54655.88 88888.00 2015-08-15 23:18:15.250 227 12739.83 115.92 54655.90 88888.00 2015-08-15 23:18:15.375 227 12739.88 115.95 54655.85 88888.00 2015-08-15 23:18:15.500 227 12739.85 115.92 54655.88 88888.00 2015-08-15 23:18:15.625 227 12739.85 115.92 54655.90 88888.00 2015-08-15 23:18:15.750 227 12739.90 115.90 54655.90 88888.00 2015-08-15 23:18:15.875 227 12739.88 115.88 54655.88 88888.00 2015-08-15 23:18:16.000 227 12739.85 115.88 54655.88 88888.00 2015-08-15 23:18:16.125 227 12739.85 115.88 54655.88 88888.00 2015-08-15 23:18:16.250 227 12739.85 115.88 54655.85 88888.00 2015-08-15 23:18:16.375 227 12739.90 115.90 54655.88 88888.00 2015-08-15 23:18:16.500 227 12739.98 115.90 54655.88 88888.00 2015-08-15 23:18:16.625 227 12739.95 115.90 54655.88 88888.00 2015-08-15 23:18:16.750 227 12740.00 115.92 54655.88 88888.00 2015-08-15 23:18:16.875 227 12740.00 115.88 54655.90 88888.00 2015-08-15 23:18:17.000 227 12739.98 115.83 54655.88 88888.00 2015-08-15 23:18:17.125 227 12739.95 115.83 54655.88 88888.00 2015-08-15 23:18:17.250 227 12740.02 115.88 54655.88 88888.00 2015-08-15 23:18:17.375 227 12740.05 115.88 54655.88 88888.00 2015-08-15 23:18:17.500 227 12740.00 115.85 54655.88 88888.00 2015-08-15 23:18:17.625 227 12740.00 115.83 54655.88 88888.00 2015-08-15 23:18:17.750 227 12739.98 115.80 54655.90 88888.00 2015-08-15 23:18:17.875 227 12739.98 115.80 54655.88 88888.00 2015-08-15 23:18:18.000 227 12740.00 115.85 54655.88 88888.00 2015-08-15 23:18:18.125 227 12739.98 115.83 54655.90 88888.00 2015-08-15 23:18:18.250 227 12740.00 115.83 54655.90 88888.00 2015-08-15 23:18:18.375 227 12740.02 115.83 54655.90 88888.00 2015-08-15 23:18:18.500 227 12740.00 115.80 54655.90 88888.00 2015-08-15 23:18:18.625 227 12740.00 115.83 54655.90 88888.00 2015-08-15 23:18:18.750 227 12740.05 115.83 54655.90 88888.00 2015-08-15 23:18:18.875 227 12740.05 115.85 54655.90 88888.00 2015-08-15 23:18:19.000 227 12740.08 115.83 54655.88 88888.00 2015-08-15 23:18:19.125 227 12740.02 115.80 54655.88 88888.00 2015-08-15 23:18:19.250 227 12740.02 115.75 54655.88 88888.00 2015-08-15 23:18:19.375 227 12740.05 115.75 54655.88 88888.00 2015-08-15 23:18:19.500 227 12740.08 115.75 54655.90 88888.00 2015-08-15 23:18:19.625 227 12740.10 115.75 54655.88 88888.00 2015-08-15 23:18:19.750 227 12740.15 115.75 54655.88 88888.00 2015-08-15 23:18:19.875 227 12740.12 115.75 54655.90 88888.00 2015-08-15 23:18:20.000 227 12740.15 115.72 54655.88 88888.00 2015-08-15 23:18:20.125 227 12740.15 115.70 54655.85 88888.00 2015-08-15 23:18:20.250 227 12740.10 115.67 54655.88 88888.00 2015-08-15 23:18:20.375 227 12740.17 115.67 54655.88 88888.00 2015-08-15 23:18:20.500 227 12740.25 115.67 54655.90 88888.00 2015-08-15 23:18:20.625 227 12740.25 115.67 54655.90 88888.00 2015-08-15 23:18:20.750 227 12740.23 115.65 54655.88 88888.00 2015-08-15 23:18:20.875 227 12740.17 115.65 54655.88 88888.00 2015-08-15 23:18:21.000 227 12740.25 115.65 54655.85 88888.00 2015-08-15 23:18:21.125 227 12740.30 115.65 54655.85 88888.00 2015-08-15 23:18:21.250 227 12740.30 115.60 54655.88 88888.00 2015-08-15 23:18:21.375 227 12740.35 115.60 54655.88 88888.00 2015-08-15 23:18:21.500 227 12740.42 115.60 54655.88 88888.00 2015-08-15 23:18:21.625 227 12740.42 115.58 54655.85 88888.00 2015-08-15 23:18:21.750 227 12740.48 115.55 54655.85 88888.00 2015-08-15 23:18:21.875 227 12740.48 115.55 54655.85 88888.00 2015-08-15 23:18:22.000 227 12740.42 115.53 54655.82 88888.00 2015-08-15 23:18:22.125 227 12740.48 115.53 54655.85 88888.00 2015-08-15 23:18:22.250 227 12740.50 115.50 54655.82 88888.00 2015-08-15 23:18:22.375 227 12740.50 115.50 54655.80 88888.00 2015-08-15 23:18:22.500 227 12740.50 115.50 54655.80 88888.00 2015-08-15 23:18:22.625 227 12740.60 115.50 54655.85 88888.00 2015-08-15 23:18:22.750 227 12740.65 115.55 54655.82 88888.00 2015-08-15 23:18:22.875 227 12740.60 115.53 54655.85 88888.00 2015-08-15 23:18:23.000 227 12740.58 115.50 54655.80 88888.00 2015-08-15 23:18:23.125 227 12740.55 115.45 54655.80 88888.00 2015-08-15 23:18:23.250 227 12740.55 115.42 54655.80 88888.00 2015-08-15 23:18:23.375 227 12740.62 115.47 54655.80 88888.00 2015-08-15 23:18:23.500 227 12740.70 115.45 54655.80 88888.00 2015-08-15 23:18:23.625 227 12740.67 115.45 54655.80 88888.00 2015-08-15 23:18:23.750 227 12740.65 115.45 54655.82 88888.00 2015-08-15 23:18:23.875 227 12740.62 115.42 54655.82 88888.00 2015-08-15 23:18:24.000 227 12740.65 115.40 54655.82 88888.00 2015-08-15 23:18:24.125 227 12740.70 115.40 54655.82 88888.00 2015-08-15 23:18:24.250 227 12740.70 115.40 54655.88 88888.00 2015-08-15 23:18:24.375 227 12740.75 115.40 54655.88 88888.00 2015-08-15 23:18:24.500 227 12740.75 115.38 54655.85 88888.00 2015-08-15 23:18:24.625 227 12740.75 115.30 54655.85 88888.00 2015-08-15 23:18:24.750 227 12740.70 115.28 54655.85 88888.00 2015-08-15 23:18:24.875 227 12740.75 115.28 54655.85 88888.00 2015-08-15 23:18:25.000 227 12740.88 115.28 54655.80 88888.00 2015-08-15 23:18:25.125 227 12740.92 115.25 54655.80 88888.00 2015-08-15 23:18:25.250 227 12740.88 115.25 54655.82 88888.00 2015-08-15 23:18:25.375 227 12740.90 115.28 54655.85 88888.00 2015-08-15 23:18:25.500 227 12740.95 115.25 54655.85 88888.00 2015-08-15 23:18:25.625 227 12740.95 115.25 54655.82 88888.00 2015-08-15 23:18:25.750 227 12740.95 115.20 54655.82 88888.00 2015-08-15 23:18:25.875 227 12740.92 115.17 54655.82 88888.00 2015-08-15 23:18:26.000 227 12741.00 115.15 54655.82 88888.00 2015-08-15 23:18:26.125 227 12741.08 115.17 54655.80 88888.00 2015-08-15 23:18:26.250 227 12741.08 115.20 54655.82 88888.00 2015-08-15 23:18:26.375 227 12741.10 115.17 54655.82 88888.00 2015-08-15 23:18:26.500 227 12741.15 115.12 54655.82 88888.00 2015-08-15 23:18:26.625 227 12741.27 115.12 54655.82 88888.00 2015-08-15 23:18:26.750 227 12741.25 115.12 54655.82 88888.00 2015-08-15 23:18:26.875 227 12741.25 115.10 54655.80 88888.00 2015-08-15 23:18:27.000 227 12741.27 115.10 54655.82 88888.00 2015-08-15 23:18:27.125 227 12741.33 115.10 54655.82 88888.00 2015-08-15 23:18:27.250 227 12741.30 115.05 54655.80 88888.00 2015-08-15 23:18:27.375 227 12741.27 115.05 54655.80 88888.00 2015-08-15 23:18:27.500 227 12741.27 115.03 54655.80 88888.00 2015-08-15 23:18:27.625 227 12741.33 114.97 54655.80 88888.00 2015-08-15 23:18:27.750 227 12741.40 114.97 54655.80 88888.00 2015-08-15 23:18:27.875 227 12741.45 114.97 54655.78 88888.00 2015-08-15 23:18:28.000 227 12741.42 114.92 54655.75 88888.00 2015-08-15 23:18:28.125 227 12741.42 114.90 54655.75 88888.00 2015-08-15 23:18:28.250 227 12741.40 114.88 54655.78 88888.00 2015-08-15 23:18:28.375 227 12741.45 114.88 54655.80 88888.00 2015-08-15 23:18:28.500 227 12741.42 114.85 54655.78 88888.00 2015-08-15 23:18:28.625 227 12741.52 114.85 54655.75 88888.00 2015-08-15 23:18:28.750 227 12741.55 114.85 54655.75 88888.00 2015-08-15 23:18:28.875 227 12741.60 114.88 54655.75 88888.00 2015-08-15 23:18:29.000 227 12741.60 114.83 54655.72 88888.00 2015-08-15 23:18:29.125 227 12741.65 114.83 54655.72 88888.00 2015-08-15 23:18:29.250 227 12741.60 114.83 54655.72 88888.00 2015-08-15 23:18:29.375 227 12741.62 114.80 54655.72 88888.00 2015-08-15 23:18:29.500 227 12741.67 114.83 54655.75 88888.00 2015-08-15 23:18:29.625 227 12741.67 114.80 54655.72 88888.00 2015-08-15 23:18:29.750 227 12741.67 114.78 54655.72 88888.00 2015-08-15 23:18:29.875 227 12741.67 114.80 54655.70 88888.00 2015-08-15 23:18:30.000 227 12741.73 114.78 54655.72 88888.00 2015-08-15 23:18:30.125 227 12741.65 114.78 54655.72 88888.00 2015-08-15 23:18:30.250 227 12741.73 114.75 54655.72 88888.00 2015-08-15 23:18:30.375 227 12741.77 114.75 54655.70 88888.00 2015-08-15 23:18:30.500 227 12741.80 114.75 54655.72 88888.00 2015-08-15 23:18:30.625 227 12741.77 114.70 54655.75 88888.00 2015-08-15 23:18:30.750 227 12741.83 114.70 54655.75 88888.00 2015-08-15 23:18:30.875 227 12741.80 114.72 54655.72 88888.00 2015-08-15 23:18:31.000 227 12741.80 114.72 54655.75 88888.00 2015-08-15 23:18:31.125 227 12741.88 114.70 54655.78 88888.00 2015-08-15 23:18:31.250 227 12741.90 114.65 54655.75 88888.00 2015-08-15 23:18:31.375 227 12741.92 114.65 54655.72 88888.00 2015-08-15 23:18:31.500 227 12741.92 114.65 54655.72 88888.00 2015-08-15 23:18:31.625 227 12741.90 114.60 54655.75 88888.00 2015-08-15 23:18:31.750 227 12741.95 114.55 54655.75 88888.00 2015-08-15 23:18:31.875 227 12741.92 114.58 54655.75 88888.00 2015-08-15 23:18:32.000 227 12741.95 114.60 54655.72 88888.00 2015-08-15 23:18:32.125 227 12741.92 114.60 54655.75 88888.00 2015-08-15 23:18:32.250 227 12741.95 114.58 54655.75 88888.00 2015-08-15 23:18:32.375 227 12742.02 114.60 54655.75 88888.00 2015-08-15 23:18:32.500 227 12742.02 114.55 54655.78 88888.00 2015-08-15 23:18:32.625 227 12742.05 114.58 54655.78 88888.00 2015-08-15 23:18:32.750 227 12742.08 114.58 54655.80 88888.00 2015-08-15 23:18:32.875 227 12742.08 114.50 54655.78 88888.00 2015-08-15 23:18:33.000 227 12742.12 114.50 54655.75 88888.00 2015-08-15 23:18:33.125 227 12742.23 114.47 54655.78 88888.00 2015-08-15 23:18:33.250 227 12742.23 114.45 54655.78 88888.00 2015-08-15 23:18:33.375 227 12742.20 114.42 54655.78 88888.00 2015-08-15 23:18:33.500 227 12742.20 114.42 54655.75 88888.00 2015-08-15 23:18:33.625 227 12742.27 114.42 54655.75 88888.00 2015-08-15 23:18:33.750 227 12742.35 114.42 54655.75 88888.00 2015-08-15 23:18:33.875 227 12742.35 114.40 54655.72 88888.00 2015-08-15 23:18:34.000 227 12742.38 114.40 54655.75 88888.00 2015-08-15 23:18:34.125 227 12742.38 114.40 54655.75 88888.00 2015-08-15 23:18:34.250 227 12742.35 114.38 54655.72 88888.00 2015-08-15 23:18:34.375 227 12742.42 114.38 54655.70 88888.00 2015-08-15 23:18:34.500 227 12742.42 114.35 54655.70 88888.00 2015-08-15 23:18:34.625 227 12742.40 114.35 54655.70 88888.00 2015-08-15 23:18:34.750 227 12742.42 114.35 54655.70 88888.00 2015-08-15 23:18:34.875 227 12742.45 114.33 54655.70 88888.00 2015-08-15 23:18:35.000 227 12742.42 114.33 54655.70 88888.00 2015-08-15 23:18:35.125 227 12742.48 114.30 54655.72 88888.00 2015-08-15 23:18:35.250 227 12742.55 114.28 54655.70 88888.00 2015-08-15 23:18:35.375 227 12742.52 114.28 54655.70 88888.00 2015-08-15 23:18:35.500 227 12742.50 114.30 54655.70 88888.00 2015-08-15 23:18:35.625 227 12742.55 114.30 54655.72 88888.00 2015-08-15 23:18:35.750 227 12742.65 114.30 54655.72 88888.00 2015-08-15 23:18:35.875 227 12742.70 114.28 54655.72 88888.00 2015-08-15 23:18:36.000 227 12742.65 114.22 54655.70 88888.00 2015-08-15 23:18:36.125 227 12742.65 114.25 54655.70 88888.00 2015-08-15 23:18:36.250 227 12742.62 114.22 54655.70 88888.00 2015-08-15 23:18:36.375 227 12742.65 114.20 54655.70 88888.00 2015-08-15 23:18:36.500 227 12742.70 114.20 54655.72 88888.00 2015-08-15 23:18:36.625 227 12742.73 114.22 54655.72 88888.00 2015-08-15 23:18:36.750 227 12742.73 114.22 54655.72 88888.00 2015-08-15 23:18:36.875 227 12742.73 114.17 54655.72 88888.00 2015-08-15 23:18:37.000 227 12742.75 114.15 54655.72 88888.00 2015-08-15 23:18:37.125 227 12742.80 114.15 54655.72 88888.00 2015-08-15 23:18:37.250 227 12742.83 114.15 54655.72 88888.00 2015-08-15 23:18:37.375 227 12742.85 114.15 54655.72 88888.00 2015-08-15 23:18:37.500 227 12742.88 114.12 54655.70 88888.00 2015-08-15 23:18:37.625 227 12742.90 114.10 54655.70 88888.00 2015-08-15 23:18:37.750 227 12742.98 114.10 54655.72 88888.00 2015-08-15 23:18:37.875 227 12742.98 114.08 54655.72 88888.00 2015-08-15 23:18:38.000 227 12743.00 114.03 54655.70 88888.00 2015-08-15 23:18:38.125 227 12743.00 114.05 54655.75 88888.00 2015-08-15 23:18:38.250 227 12742.98 114.00 54655.72 88888.00 2015-08-15 23:18:38.375 227 12742.95 113.97 54655.72 88888.00 2015-08-15 23:18:38.500 227 12743.00 113.95 54655.70 88888.00 2015-08-15 23:18:38.625 227 12743.08 113.95 54655.68 88888.00 2015-08-15 23:18:38.750 227 12743.10 113.95 54655.70 88888.00 2015-08-15 23:18:38.875 227 12743.15 113.95 54655.70 88888.00 2015-08-15 23:18:39.000 227 12743.17 113.92 54655.70 88888.00 2015-08-15 23:18:39.125 227 12743.10 113.85 54655.72 88888.00 2015-08-15 23:18:39.250 227 12743.10 113.83 54655.70 88888.00 2015-08-15 23:18:39.375 227 12743.10 113.85 54655.68 88888.00 2015-08-15 23:18:39.500 227 12743.15 113.85 54655.68 88888.00 2015-08-15 23:18:39.625 227 12743.17 113.83 54655.70 88888.00 2015-08-15 23:18:39.750 227 12743.17 113.85 54655.72 88888.00 2015-08-15 23:18:39.875 227 12743.17 113.78 54655.70 88888.00 2015-08-15 23:18:40.000 227 12743.17 113.72 54655.68 88888.00 2015-08-15 23:18:40.125 227 12743.12 113.72 54655.70 88888.00 2015-08-15 23:18:40.250 227 12743.15 113.72 54655.70 88888.00 2015-08-15 23:18:40.375 227 12743.20 113.70 54655.70 88888.00 2015-08-15 23:18:40.500 227 12743.20 113.67 54655.72 88888.00 2015-08-15 23:18:40.625 227 12743.30 113.67 54655.70 88888.00 2015-08-15 23:18:40.750 227 12743.40 113.67 54655.70 88888.00 2015-08-15 23:18:40.875 227 12743.40 113.65 54655.70 88888.00 2015-08-15 23:18:41.000 227 12743.40 113.60 54655.68 88888.00 2015-08-15 23:18:41.125 227 12743.40 113.58 54655.68 88888.00 2015-08-15 23:18:41.250 227 12743.38 113.55 54655.65 88888.00 2015-08-15 23:18:41.375 227 12743.38 113.55 54655.68 88888.00 2015-08-15 23:18:41.500 227 12743.48 113.58 54655.68 88888.00 2015-08-15 23:18:41.625 227 12743.55 113.58 54655.68 88888.00 2015-08-15 23:18:41.750 227 12743.52 113.58 54655.65 88888.00 2015-08-15 23:18:41.875 227 12743.50 113.55 54655.65 88888.00 2015-08-15 23:18:42.000 227 12743.52 113.55 54655.62 88888.00 2015-08-15 23:18:42.125 227 12743.58 113.53 54655.68 88888.00 2015-08-15 23:18:42.250 227 12743.52 113.45 54655.70 88888.00 2015-08-15 23:18:42.375 227 12743.48 113.45 54655.68 88888.00 2015-08-15 23:18:42.500 227 12743.58 113.47 54655.68 88888.00 2015-08-15 23:18:42.625 227 12743.62 113.47 54655.68 88888.00 2015-08-15 23:18:42.750 227 12743.70 113.45 54655.68 88888.00 2015-08-15 23:18:42.875 227 12743.67 113.40 54655.68 88888.00 2015-08-15 23:18:43.000 227 12743.70 113.38 54655.70 88888.00 2015-08-15 23:18:43.125 227 12743.75 113.40 54655.70 88888.00 2015-08-15 23:18:43.250 227 12743.77 113.35 54655.70 88888.00 2015-08-15 23:18:43.375 227 12743.77 113.33 54655.68 88888.00 2015-08-15 23:18:43.500 227 12743.77 113.33 54655.68 88888.00 2015-08-15 23:18:43.625 227 12743.75 113.30 54655.68 88888.00 2015-08-15 23:18:43.750 227 12743.80 113.33 54655.70 88888.00 2015-08-15 23:18:43.875 227 12743.83 113.33 54655.70 88888.00 2015-08-15 23:18:44.000 227 12743.85 113.30 54655.68 88888.00 2015-08-15 23:18:44.125 227 12743.85 113.25 54655.70 88888.00 2015-08-15 23:18:44.250 227 12743.80 113.20 54655.72 88888.00 2015-08-15 23:18:44.375 227 12743.85 113.22 54655.72 88888.00 2015-08-15 23:18:44.500 227 12743.83 113.22 54655.70 88888.00 2015-08-15 23:18:44.625 227 12743.80 113.20 54655.72 88888.00 2015-08-15 23:18:44.750 227 12743.85 113.17 54655.70 88888.00 2015-08-15 23:18:44.875 227 12743.92 113.20 54655.72 88888.00 2015-08-15 23:18:45.000 227 12743.90 113.17 54655.72 88888.00 2015-08-15 23:18:45.125 227 12743.85 113.15 54655.72 88888.00 2015-08-15 23:18:45.250 227 12743.88 113.12 54655.72 88888.00 2015-08-15 23:18:45.375 227 12743.92 113.12 54655.70 88888.00 2015-08-15 23:18:45.500 227 12743.95 113.12 54655.72 88888.00 2015-08-15 23:18:45.625 227 12744.00 113.10 54655.70 88888.00 2015-08-15 23:18:45.750 227 12744.05 113.08 54655.70 88888.00 2015-08-15 23:18:45.875 227 12744.08 113.03 54655.72 88888.00 2015-08-15 23:18:46.000 227 12744.12 113.03 54655.70 88888.00 2015-08-15 23:18:46.125 227 12744.12 113.00 54655.70 88888.00 2015-08-15 23:18:46.250 227 12744.15 113.03 54655.70 88888.00 2015-08-15 23:18:46.375 227 12744.25 112.97 54655.68 88888.00 2015-08-15 23:18:46.500 227 12744.27 112.97 54655.68 88888.00 2015-08-15 23:18:46.625 227 12744.23 112.95 54655.68 88888.00 2015-08-15 23:18:46.750 227 12744.25 112.95 54655.65 88888.00 2015-08-15 23:18:46.875 227 12744.30 112.92 54655.68 88888.00 2015-08-15 23:18:47.000 227 12744.38 112.88 54655.70 88888.00 2015-08-15 23:18:47.125 227 12744.45 112.88 54655.72 88888.00 2015-08-15 23:18:47.250 227 12744.42 112.85 54655.72 88888.00 2015-08-15 23:18:47.375 227 12744.42 112.85 54655.70 88888.00 2015-08-15 23:18:47.500 227 12744.42 112.85 54655.70 88888.00 2015-08-15 23:18:47.625 227 12744.40 112.85 54655.72 88888.00 2015-08-15 23:18:47.750 227 12744.45 112.85 54655.72 88888.00 2015-08-15 23:18:47.875 227 12744.50 112.85 54655.72 88888.00 2015-08-15 23:18:48.000 227 12744.52 112.80 54655.72 88888.00 2015-08-15 23:18:48.125 227 12744.52 112.75 54655.75 88888.00 2015-08-15 23:18:48.250 227 12744.50 112.75 54655.75 88888.00 2015-08-15 23:18:48.375 227 12744.55 112.75 54655.75 88888.00 2015-08-15 23:18:48.500 227 12744.52 112.72 54655.75 88888.00 2015-08-15 23:18:48.625 227 12744.55 112.75 54655.75 88888.00 2015-08-15 23:18:48.750 227 12744.55 112.72 54655.75 88888.00 2015-08-15 23:18:48.875 227 12744.55 112.70 54655.70 88888.00 2015-08-15 23:18:49.000 227 12744.58 112.70 54655.70 88888.00 2015-08-15 23:18:49.125 227 12744.65 112.70 54655.72 88888.00 2015-08-15 23:18:49.250 227 12744.62 112.67 54655.75 88888.00 2015-08-15 23:18:49.375 227 12744.65 112.65 54655.72 88888.00 2015-08-15 23:18:49.500 227 12744.65 112.62 54655.78 88888.00 2015-08-15 23:18:49.625 227 12744.58 112.62 54655.75 88888.00 2015-08-15 23:18:49.750 227 12744.55 112.65 54655.75 88888.00 2015-08-15 23:18:49.875 227 12744.60 112.62 54655.75 88888.00 2015-08-15 23:18:50.000 227 12744.65 112.62 54655.78 88888.00 2015-08-15 23:18:50.125 227 12744.67 112.65 54655.78 88888.00 2015-08-15 23:18:50.250 227 12744.65 112.60 54655.78 88888.00 2015-08-15 23:18:50.375 227 12744.70 112.58 54655.75 88888.00 2015-08-15 23:18:50.500 227 12744.67 112.58 54655.78 88888.00 2015-08-15 23:18:50.625 227 12744.65 112.58 54655.78 88888.00 2015-08-15 23:18:50.750 227 12744.67 112.58 54655.78 88888.00 2015-08-15 23:18:50.875 227 12744.67 112.60 54655.80 88888.00 2015-08-15 23:18:51.000 227 12744.73 112.60 54655.80 88888.00 2015-08-15 23:18:51.125 227 12744.75 112.55 54655.80 88888.00 2015-08-15 23:18:51.250 227 12744.70 112.47 54655.78 88888.00 2015-08-15 23:18:51.375 227 12744.73 112.53 54655.78 88888.00 2015-08-15 23:18:51.500 227 12744.77 112.50 54655.78 88888.00 2015-08-15 23:18:51.625 227 12744.77 112.47 54655.78 88888.00 2015-08-15 23:18:51.750 227 12744.80 112.45 54655.78 88888.00 2015-08-15 23:18:51.875 227 12744.77 112.45 54655.78 88888.00 2015-08-15 23:18:52.000 227 12744.77 112.42 54655.80 88888.00 2015-08-15 23:18:52.125 227 12744.80 112.40 54655.80 88888.00 2015-08-15 23:18:52.250 227 12744.73 112.38 54655.78 88888.00 2015-08-15 23:18:52.375 227 12744.73 112.38 54655.78 88888.00 2015-08-15 23:18:52.500 227 12744.75 112.38 54655.78 88888.00 2015-08-15 23:18:52.625 227 12744.77 112.35 54655.78 88888.00 2015-08-15 23:18:52.750 227 12744.77 112.35 54655.78 88888.00 2015-08-15 23:18:52.875 227 12744.77 112.35 54655.78 88888.00 2015-08-15 23:18:53.000 227 12744.77 112.35 54655.75 88888.00 2015-08-15 23:18:53.125 227 12744.85 112.33 54655.80 88888.00 2015-08-15 23:18:53.250 227 12744.95 112.33 54655.78 88888.00 2015-08-15 23:18:53.375 227 12745.02 112.33 54655.80 88888.00 2015-08-15 23:18:53.500 227 12744.95 112.30 54655.82 88888.00 2015-08-15 23:18:53.625 227 12744.90 112.30 54655.80 88888.00 2015-08-15 23:18:53.750 227 12744.92 112.28 54655.82 88888.00 2015-08-15 23:18:53.875 227 12744.90 112.28 54655.80 88888.00 2015-08-15 23:18:54.000 227 12744.95 112.25 54655.80 88888.00 2015-08-15 23:18:54.125 227 12745.00 112.25 54655.80 88888.00 2015-08-15 23:18:54.250 227 12745.00 112.25 54655.82 88888.00 2015-08-15 23:18:54.375 227 12745.00 112.25 54655.82 88888.00 2015-08-15 23:18:54.500 227 12744.98 112.25 54655.85 88888.00 2015-08-15 23:18:54.625 227 12745.02 112.17 54655.82 88888.00 2015-08-15 23:18:54.750 227 12745.02 112.20 54655.82 88888.00 2015-08-15 23:18:54.875 227 12745.08 112.22 54655.88 88888.00 2015-08-15 23:18:55.000 227 12745.00 112.20 54655.85 88888.00 2015-08-15 23:18:55.125 227 12745.08 112.17 54655.88 88888.00 2015-08-15 23:18:55.250 227 12745.10 112.22 54655.90 88888.00 2015-08-15 23:18:55.375 227 12745.10 112.22 54655.90 88888.00 2015-08-15 23:18:55.500 227 12745.05 112.17 54655.90 88888.00 2015-08-15 23:18:55.625 227 12745.10 112.12 54655.90 88888.00 2015-08-15 23:18:55.750 227 12745.10 112.12 54655.90 88888.00 2015-08-15 23:18:55.875 227 12745.10 112.12 54655.90 88888.00 2015-08-15 23:18:56.000 227 12745.12 112.10 54655.90 88888.00 2015-08-15 23:18:56.125 227 12745.10 112.08 54655.93 88888.00 2015-08-15 23:18:56.250 227 12745.10 112.05 54655.93 88888.00 2015-08-15 23:18:56.375 227 12745.15 112.03 54655.93 88888.00 2015-08-15 23:18:56.500 227 12745.08 112.05 54655.95 88888.00 2015-08-15 23:18:56.625 227 12744.98 112.03 54655.93 88888.00 2015-08-15 23:18:56.750 227 12745.00 112.03 54655.93 88888.00 2015-08-15 23:18:56.875 227 12745.08 112.00 54655.93 88888.00 2015-08-15 23:18:57.000 227 12745.08 111.97 54655.93 88888.00 2015-08-15 23:18:57.125 227 12745.05 111.97 54655.95 88888.00 2015-08-15 23:18:57.250 227 12745.02 111.97 54655.95 88888.00 2015-08-15 23:18:57.375 227 12745.08 112.00 54655.95 88888.00 2015-08-15 23:18:57.500 227 12745.08 112.03 54655.95 88888.00 2015-08-15 23:18:57.625 227 12745.10 111.97 54655.95 88888.00 2015-08-15 23:18:57.750 227 12745.08 111.92 54655.97 88888.00 2015-08-15 23:18:57.875 227 12745.05 111.95 54655.97 88888.00 2015-08-15 23:18:58.000 227 12745.05 111.95 54655.97 88888.00 2015-08-15 23:18:58.125 227 12745.05 111.95 54655.97 88888.00 2015-08-15 23:18:58.250 227 12745.05 111.90 54655.97 88888.00 2015-08-15 23:18:58.375 227 12745.10 111.88 54655.95 88888.00 2015-08-15 23:18:58.500 227 12745.12 111.90 54655.93 88888.00 2015-08-15 23:18:58.625 227 12745.17 111.92 54655.95 88888.00 2015-08-15 23:18:58.750 227 12745.20 111.92 54655.95 88888.00 2015-08-15 23:18:58.875 227 12745.15 111.90 54655.95 88888.00 2015-08-15 23:18:59.000 227 12745.10 111.90 54655.95 88888.00 2015-08-15 23:18:59.125 227 12745.12 111.90 54655.97 88888.00 2015-08-15 23:18:59.250 227 12745.12 111.85 54655.95 88888.00 2015-08-15 23:18:59.375 227 12745.10 111.83 54655.93 88888.00 2015-08-15 23:18:59.500 227 12745.08 111.85 54655.95 88888.00 2015-08-15 23:18:59.625 227 12745.15 111.88 54655.97 88888.00 2015-08-15 23:18:59.750 227 12745.23 111.85 54656.00 88888.00 2015-08-15 23:18:59.875 227 12745.12 111.80 54655.97 88888.00 2015-08-15 23:19:00.000 227 12745.10 111.80 54655.95 88888.00 2015-08-15 23:19:00.125 227 12745.15 111.85 54655.97 88888.00 2015-08-15 23:19:00.250 227 12745.12 111.85 54656.00 88888.00 2015-08-15 23:19:00.375 227 12745.12 111.83 54656.00 88888.00 2015-08-15 23:19:00.500 227 12745.15 111.80 54656.00 88888.00 2015-08-15 23:19:00.625 227 12745.20 111.83 54656.00 88888.00 2015-08-15 23:19:00.750 227 12745.25 111.83 54656.00 88888.00 2015-08-15 23:19:00.875 227 12745.33 111.78 54655.97 88888.00 2015-08-15 23:19:01.000 227 12745.33 111.78 54656.00 88888.00 2015-08-15 23:19:01.125 227 12745.33 111.78 54656.03 88888.00 2015-08-15 23:19:01.250 227 12745.33 111.75 54656.03 88888.00 2015-08-15 23:19:01.375 227 12745.38 111.75 54656.03 88888.00 2015-08-15 23:19:01.500 227 12745.48 111.70 54656.03 88888.00 2015-08-15 23:19:01.625 227 12745.42 111.72 54656.03 88888.00 2015-08-15 23:19:01.750 227 12745.38 111.72 54656.05 88888.00 2015-08-15 23:19:01.875 227 12745.40 111.70 54656.05 88888.00 2015-08-15 23:19:02.000 227 12745.42 111.70 54656.03 88888.00 2015-08-15 23:19:02.125 227 12745.40 111.67 54656.03 88888.00 2015-08-15 23:19:02.250 227 12745.38 111.65 54656.05 88888.00 2015-08-15 23:19:02.375 227 12745.38 111.67 54656.07 88888.00 2015-08-15 23:19:02.500 227 12745.40 111.65 54656.07 88888.00 2015-08-15 23:19:02.625 227 12745.48 111.65 54656.07 88888.00 2015-08-15 23:19:02.750 227 12745.48 111.65 54656.05 88888.00 2015-08-15 23:19:02.875 227 12745.45 111.62 54656.05 88888.00 2015-08-15 23:19:03.000 227 12745.48 111.58 54656.05 88888.00 2015-08-15 23:19:03.125 227 12745.50 111.55 54656.05 88888.00 2015-08-15 23:19:03.250 227 12745.52 111.53 54656.07 88888.00 2015-08-15 23:19:03.375 227 12745.55 111.55 54656.05 88888.00 2015-08-15 23:19:03.500 227 12745.50 111.58 54656.05 88888.00 2015-08-15 23:19:03.625 227 12745.50 111.53 54656.05 88888.00 2015-08-15 23:19:03.750 227 12745.48 111.47 54656.03 88888.00 2015-08-15 23:19:03.875 227 12745.50 111.47 54656.05 88888.00 2015-08-15 23:19:04.000 227 12745.52 111.47 54656.05 88888.00 2015-08-15 23:19:04.125 227 12745.52 111.45 54656.05 88888.00 2015-08-15 23:19:04.250 227 12745.50 111.42 54656.03 88888.00 2015-08-15 23:19:04.375 227 12745.58 111.42 54656.03 88888.00 2015-08-15 23:19:04.500 227 12745.60 111.40 54656.05 88888.00 2015-08-15 23:19:04.625 227 12745.62 111.38 54656.05 88888.00 2015-08-15 23:19:04.750 227 12745.65 111.35 54656.05 88888.00 2015-08-15 23:19:04.875 227 12745.70 111.33 54656.05 88888.00 2015-08-15 23:19:05.000 227 12745.70 111.33 54656.07 88888.00 2015-08-15 23:19:05.125 227 12745.73 111.38 54656.07 88888.00 2015-08-15 23:19:05.250 227 12745.75 111.33 54656.10 88888.00 2015-08-15 23:19:05.375 227 12745.80 111.33 54656.07 88888.00 2015-08-15 23:19:05.500 227 12745.77 111.28 54656.05 88888.00 2015-08-15 23:19:05.625 227 12745.77 111.25 54656.07 88888.00 2015-08-15 23:19:05.750 227 12745.80 111.25 54656.07 88888.00 2015-08-15 23:19:05.875 227 12745.83 111.22 54656.10 88888.00 2015-08-15 23:19:06.000 227 12745.85 111.20 54656.10 88888.00 2015-08-15 23:19:06.125 227 12745.88 111.20 54656.07 88888.00 2015-08-15 23:19:06.250 227 12745.85 111.15 54656.10 88888.00 2015-08-15 23:19:06.375 227 12745.90 111.15 54656.12 88888.00 2015-08-15 23:19:06.500 227 12745.92 111.15 54656.15 88888.00 2015-08-15 23:19:06.625 227 12746.00 111.12 54656.12 88888.00 2015-08-15 23:19:06.750 227 12745.95 111.10 54656.12 88888.00 2015-08-15 23:19:06.875 227 12746.00 111.08 54656.15 88888.00 2015-08-15 23:19:07.000 227 12746.08 111.05 54656.15 88888.00 2015-08-15 23:19:07.125 227 12746.10 111.03 54656.18 88888.00 2015-08-15 23:19:07.250 227 12746.12 111.03 54656.15 88888.00 2015-08-15 23:19:07.375 227 12746.12 111.03 54656.15 88888.00 2015-08-15 23:19:07.500 227 12746.10 111.00 54656.15 88888.00 2015-08-15 23:19:07.625 227 12746.17 110.97 54656.18 88888.00 2015-08-15 23:19:07.750 227 12746.17 110.92 54656.15 88888.00 2015-08-15 23:19:07.875 227 12746.15 110.88 54656.15 88888.00 2015-08-15 23:19:08.000 227 12746.20 110.90 54656.20 88888.00 2015-08-15 23:19:08.125 227 12746.25 110.88 54656.22 88888.00 2015-08-15 23:19:08.250 227 12746.30 110.83 54656.20 88888.00 2015-08-15 23:19:08.375 227 12746.33 110.80 54656.18 88888.00 2015-08-15 23:19:08.500 227 12746.30 110.78 54656.20 88888.00 2015-08-15 23:19:08.625 227 12746.33 110.72 54656.20 88888.00 2015-08-15 23:19:08.750 227 12746.33 110.70 54656.20 88888.00 2015-08-15 23:19:08.875 227 12746.33 110.70 54656.20 88888.00 2015-08-15 23:19:09.000 227 12746.35 110.65 54656.20 88888.00 2015-08-15 23:19:09.125 227 12746.35 110.62 54656.18 88888.00 2015-08-15 23:19:09.250 227 12746.33 110.60 54656.20 88888.00 2015-08-15 23:19:09.375 227 12746.40 110.62 54656.20 88888.00 2015-08-15 23:19:09.500 227 12746.42 110.60 54656.25 88888.00 2015-08-15 23:19:09.625 227 12746.40 110.60 54656.22 88888.00 2015-08-15 23:19:09.750 227 12746.38 110.55 54656.22 88888.00 2015-08-15 23:19:09.875 227 12746.40 110.50 54656.22 88888.00 2015-08-15 23:19:10.000 227 12746.45 110.47 54656.22 88888.00 2015-08-15 23:19:10.125 227 12746.52 110.42 54656.22 88888.00 2015-08-15 23:19:10.250 227 12746.60 110.40 54656.25 88888.00 2015-08-15 23:19:10.375 227 12746.58 110.40 54656.25 88888.00 2015-08-15 23:19:10.500 227 12746.52 110.38 54656.25 88888.00 2015-08-15 23:19:10.625 227 12746.50 110.35 54656.22 88888.00 2015-08-15 23:19:10.750 227 12746.52 110.30 54656.25 88888.00 2015-08-15 23:19:10.875 227 12746.55 110.25 54656.30 88888.00 2015-08-15 23:19:11.000 227 12746.58 110.25 54656.28 88888.00 2015-08-15 23:19:11.125 227 12746.50 110.22 54656.28 88888.00 2015-08-15 23:19:11.250 227 12746.45 110.15 54656.28 88888.00 2015-08-15 23:19:11.375 227 12746.52 110.15 54656.28 88888.00 2015-08-15 23:19:11.500 227 12746.58 110.12 54656.30 88888.00 2015-08-15 23:19:11.625 227 12746.62 110.10 54656.30 88888.00 2015-08-15 23:19:11.750 227 12746.52 110.10 54656.32 88888.00 2015-08-15 23:19:11.875 227 12746.50 110.10 54656.35 88888.00 2015-08-15 23:19:12.000 227 12746.55 110.05 54656.35 88888.00 2015-08-15 23:19:12.125 227 12746.55 110.00 54656.35 88888.00 2015-08-15 23:19:12.250 227 12746.55 109.97 54656.38 88888.00 2015-08-15 23:19:12.375 227 12746.58 110.00 54656.40 88888.00 2015-08-15 23:19:12.500 227 12746.62 110.00 54656.40 88888.00 2015-08-15 23:19:12.625 227 12746.58 109.95 54656.43 88888.00 2015-08-15 23:19:12.750 227 12746.62 109.90 54656.45 88888.00 2015-08-15 23:19:12.875 227 12746.62 109.88 54656.43 88888.00 2015-08-15 23:19:13.000 227 12746.62 109.88 54656.43 88888.00 2015-08-15 23:19:13.125 227 12746.60 109.85 54656.43 88888.00 2015-08-15 23:19:13.250 227 12746.58 109.83 54656.43 88888.00 2015-08-15 23:19:13.375 227 12746.55 109.78 54656.43 88888.00 2015-08-15 23:19:13.500 227 12746.58 109.75 54656.43 88888.00 2015-08-15 23:19:13.625 227 12746.58 109.67 54656.43 88888.00 2015-08-15 23:19:13.750 227 12746.58 109.67 54656.45 88888.00 2015-08-15 23:19:13.875 227 12746.55 109.67 54656.47 88888.00 2015-08-15 23:19:14.000 227 12746.55 109.67 54656.47 88888.00 2015-08-15 23:19:14.125 227 12746.52 109.65 54656.50 88888.00 2015-08-15 23:19:14.250 227 12746.50 109.62 54656.50 88888.00 2015-08-15 23:19:14.375 227 12746.58 109.60 54656.53 88888.00 2015-08-15 23:19:14.500 227 12746.60 109.60 54656.53 88888.00 2015-08-15 23:19:14.625 227 12746.55 109.55 54656.50 88888.00 2015-08-15 23:19:14.750 227 12746.55 109.55 54656.53 88888.00 2015-08-15 23:19:14.875 227 12746.58 109.55 54656.57 88888.00 2015-08-15 23:19:15.000 227 12746.55 109.53 54656.57 88888.00 2015-08-15 23:19:15.125 227 12746.52 109.53 54656.60 88888.00 2015-08-15 23:19:15.250 227 12746.52 109.50 54656.60 88888.00 2015-08-15 23:19:15.375 227 12746.52 109.50 54656.62 88888.00 2015-08-15 23:19:15.500 227 12746.50 109.47 54656.62 88888.00 2015-08-15 23:19:15.625 227 12746.50 109.45 54656.62 88888.00 2015-08-15 23:19:15.750 227 12746.50 109.45 54656.62 88888.00 2015-08-15 23:19:15.875 227 12746.45 109.45 54656.62 88888.00 2015-08-15 23:19:16.000 227 12746.48 109.40 54656.62 88888.00 2015-08-15 23:19:16.125 227 12746.52 109.38 54656.60 88888.00 2015-08-15 23:19:16.250 227 12746.48 109.35 54656.62 88888.00 2015-08-15 23:19:16.375 227 12746.48 109.35 54656.60 88888.00 2015-08-15 23:19:16.500 227 12746.52 109.33 54656.62 88888.00 2015-08-15 23:19:16.625 227 12746.52 109.33 54656.62 88888.00 2015-08-15 23:19:16.750 227 12746.48 109.33 54656.62 88888.00 2015-08-15 23:19:16.875 227 12746.48 109.33 54656.65 88888.00 2015-08-15 23:19:17.000 227 12746.48 109.28 54656.65 88888.00 2015-08-15 23:19:17.125 227 12746.48 109.28 54656.65 88888.00 2015-08-15 23:19:17.250 227 12746.45 109.28 54656.65 88888.00 2015-08-15 23:19:17.375 227 12746.42 109.25 54656.68 88888.00 2015-08-15 23:19:17.500 227 12746.45 109.22 54656.70 88888.00 2015-08-15 23:19:17.625 227 12746.42 109.22 54656.70 88888.00 2015-08-15 23:19:17.750 227 12746.45 109.20 54656.72 88888.00 2015-08-15 23:19:17.875 227 12746.48 109.17 54656.72 88888.00 2015-08-15 23:19:18.000 227 12746.52 109.15 54656.70 88888.00 2015-08-15 23:19:18.125 227 12746.50 109.20 54656.72 88888.00 2015-08-15 23:19:18.250 227 12746.50 109.17 54656.78 88888.00 2015-08-15 23:19:18.375 227 12746.52 109.17 54656.78 88888.00 2015-08-15 23:19:18.500 227 12746.42 109.15 54656.80 88888.00 2015-08-15 23:19:18.625 227 12746.40 109.15 54656.80 88888.00 2015-08-15 23:19:18.750 227 12746.38 109.15 54656.82 88888.00 2015-08-15 23:19:18.875 227 12746.35 109.15 54656.82 88888.00 2015-08-15 23:19:19.000 227 12746.35 109.10 54656.80 88888.00 2015-08-15 23:19:19.125 227 12746.42 109.10 54656.82 88888.00 2015-08-15 23:19:19.250 227 12746.42 109.12 54656.85 88888.00 2015-08-15 23:19:19.375 227 12746.48 109.10 54656.85 88888.00 2015-08-15 23:19:19.500 227 12746.45 109.10 54656.88 88888.00 2015-08-15 23:19:19.625 227 12746.42 109.08 54656.88 88888.00 2015-08-15 23:19:19.750 227 12746.40 109.08 54656.90 88888.00 2015-08-15 23:19:19.875 227 12746.38 109.03 54656.90 88888.00 2015-08-15 23:19:20.000 227 12746.40 109.05 54656.93 88888.00 2015-08-15 23:19:20.125 227 12746.45 109.05 54656.90 88888.00 2015-08-15 23:19:20.250 227 12746.33 109.03 54656.93 88888.00 2015-08-15 23:19:20.375 227 12746.27 109.00 54656.90 88888.00 2015-08-15 23:19:20.500 227 12746.27 108.95 54656.90 88888.00 2015-08-15 23:19:20.625 227 12746.33 108.95 54656.93 88888.00 2015-08-15 23:19:20.750 227 12746.35 108.92 54656.93 88888.00 2015-08-15 23:19:20.875 227 12746.33 108.95 54656.97 88888.00 2015-08-15 23:19:21.000 227 12746.30 108.95 54656.97 88888.00 2015-08-15 23:19:21.125 227 12746.33 108.95 54656.95 88888.00 2015-08-15 23:19:21.250 227 12746.33 108.92 54656.97 88888.00 2015-08-15 23:19:21.375 227 12746.33 108.95 54657.00 88888.00 2015-08-15 23:19:21.500 227 12746.33 108.92 54656.97 88888.00 2015-08-15 23:19:21.625 227 12746.33 108.92 54657.03 88888.00 2015-08-15 23:19:21.750 227 12746.30 108.90 54656.97 88888.00 2015-08-15 23:19:21.875 227 12746.33 108.90 54657.03 88888.00 2015-08-15 23:19:22.000 227 12746.30 108.90 54657.05 88888.00 2015-08-15 23:19:22.125 227 12746.23 108.85 54657.05 88888.00 2015-08-15 23:19:22.250 227 12746.17 108.80 54657.03 88888.00 2015-08-15 23:19:22.375 227 12746.23 108.80 54657.07 88888.00 2015-08-15 23:19:22.500 227 12746.23 108.83 54657.07 88888.00 2015-08-15 23:19:22.625 227 12746.20 108.83 54657.03 88888.00 2015-08-15 23:19:22.750 227 12746.20 108.83 54657.05 88888.00 2015-08-15 23:19:22.875 227 12746.20 108.78 54657.05 88888.00 2015-08-15 23:19:23.000 227 12746.20 108.75 54657.07 88888.00 2015-08-15 23:19:23.125 227 12746.15 108.72 54657.10 88888.00 2015-08-15 23:19:23.250 227 12746.15 108.72 54657.10 88888.00 2015-08-15 23:19:23.375 227 12746.20 108.75 54657.10 88888.00 2015-08-15 23:19:23.500 227 12746.27 108.72 54657.15 88888.00 2015-08-15 23:19:23.625 227 12746.23 108.72 54657.12 88888.00 2015-08-15 23:19:23.750 227 12746.20 108.70 54657.10 88888.00 2015-08-15 23:19:23.875 227 12746.17 108.67 54657.15 88888.00 2015-08-15 23:19:24.000 227 12746.17 108.65 54657.15 88888.00 2015-08-15 23:19:24.125 227 12746.23 108.62 54657.15 88888.00 2015-08-15 23:19:24.250 227 12746.23 108.62 54657.18 88888.00 2015-08-15 23:19:24.375 227 12746.20 108.60 54657.20 88888.00 2015-08-15 23:19:24.500 227 12746.15 108.60 54657.20 88888.00 2015-08-15 23:19:24.625 227 12746.17 108.58 54657.22 88888.00 2015-08-15 23:19:24.750 227 12746.17 108.55 54657.22 88888.00 2015-08-15 23:19:24.875 227 12746.15 108.55 54657.25 88888.00 2015-08-15 23:19:25.000 227 12746.10 108.53 54657.25 88888.00 2015-08-15 23:19:25.125 227 12746.10 108.53 54657.30 88888.00 2015-08-15 23:19:25.250 227 12746.12 108.50 54657.32 88888.00 2015-08-15 23:19:25.375 227 12746.20 108.53 54657.28 88888.00 2015-08-15 23:19:25.500 227 12746.23 108.53 54657.28 88888.00 2015-08-15 23:19:25.625 227 12746.20 108.50 54657.30 88888.00 2015-08-15 23:19:25.750 227 12746.20 108.47 54657.30 88888.00 2015-08-15 23:19:25.875 227 12746.23 108.50 54657.32 88888.00 2015-08-15 23:19:26.000 227 12746.23 108.47 54657.32 88888.00 2015-08-15 23:19:26.125 227 12746.17 108.45 54657.35 88888.00 2015-08-15 23:19:26.250 227 12746.12 108.45 54657.32 88888.00 2015-08-15 23:19:26.375 227 12746.17 108.45 54657.35 88888.00 2015-08-15 23:19:26.500 227 12746.20 108.42 54657.32 88888.00 2015-08-15 23:19:26.625 227 12746.20 108.42 54657.38 88888.00 2015-08-15 23:19:26.750 227 12746.17 108.45 54657.40 88888.00 2015-08-15 23:19:26.875 227 12746.15 108.40 54657.40 88888.00 2015-08-15 23:19:27.000 227 12746.10 108.40 54657.38 88888.00 2015-08-15 23:19:27.125 227 12746.10 108.42 54657.40 88888.00 2015-08-15 23:19:27.250 227 12746.08 108.38 54657.43 88888.00 2015-08-15 23:19:27.375 227 12746.05 108.38 54657.43 88888.00 2015-08-15 23:19:27.500 227 12746.08 108.35 54657.43 88888.00 2015-08-15 23:19:27.625 227 12746.08 108.38 54657.45 88888.00 2015-08-15 23:19:27.750 227 12746.08 108.38 54657.45 88888.00 2015-08-15 23:19:27.875 227 12746.12 108.38 54657.47 88888.00 2015-08-15 23:19:28.000 227 12746.15 108.38 54657.45 88888.00 2015-08-15 23:19:28.125 227 12746.12 108.35 54657.45 88888.00 2015-08-15 23:19:28.250 227 12746.00 108.30 54657.47 88888.00 2015-08-15 23:19:28.375 227 12745.95 108.25 54657.45 88888.00 2015-08-15 23:19:28.500 227 12746.05 108.25 54657.47 88888.00 2015-08-15 23:19:28.625 227 12746.10 108.28 54657.47 88888.00 2015-08-15 23:19:28.750 227 12746.08 108.30 54657.47 88888.00 2015-08-15 23:19:28.875 227 12746.05 108.28 54657.47 88888.00 2015-08-15 23:19:29.000 227 12746.08 108.25 54657.47 88888.00 2015-08-15 23:19:29.125 227 12746.10 108.25 54657.47 88888.00 2015-08-15 23:19:29.250 227 12746.10 108.22 54657.50 88888.00 2015-08-15 23:19:29.375 227 12746.10 108.20 54657.53 88888.00 2015-08-15 23:19:29.500 227 12746.08 108.20 54657.53 88888.00 2015-08-15 23:19:29.625 227 12746.08 108.20 54657.55 88888.00 2015-08-15 23:19:29.750 227 12746.12 108.15 54657.53 88888.00 2015-08-15 23:19:29.875 227 12746.10 108.15 54657.53 88888.00 2015-08-15 23:19:30.000 227 12746.08 108.15 54657.55 88888.00 2015-08-15 23:19:30.125 227 12746.05 108.12 54657.57 88888.00 2015-08-15 23:19:30.250 227 12746.02 108.10 54657.60 88888.00 2015-08-15 23:19:30.375 227 12746.08 108.08 54657.60 88888.00 2015-08-15 23:19:30.500 227 12746.08 108.08 54657.60 88888.00 2015-08-15 23:19:30.625 227 12746.08 108.08 54657.60 88888.00 2015-08-15 23:19:30.750 227 12746.15 108.08 54657.62 88888.00 2015-08-15 23:19:30.875 227 12746.20 108.08 54657.62 88888.00 2015-08-15 23:19:31.000 227 12746.15 108.05 54657.60 88888.00 2015-08-15 23:19:31.125 227 12746.10 108.05 54657.62 88888.00 2015-08-15 23:19:31.250 227 12746.02 108.05 54657.65 88888.00 2015-08-15 23:19:31.375 227 12746.02 108.05 54657.68 88888.00 2015-08-15 23:19:31.500 227 12746.08 108.03 54657.65 88888.00 2015-08-15 23:19:31.625 227 12746.08 108.03 54657.68 88888.00 2015-08-15 23:19:31.750 227 12746.05 108.03 54657.68 88888.00 2015-08-15 23:19:31.875 227 12746.05 108.00 54657.70 88888.00 2015-08-15 23:19:32.000 227 12746.08 108.00 54657.70 88888.00 2015-08-15 23:19:32.125 227 12746.08 108.00 54657.72 88888.00 2015-08-15 23:19:32.250 227 12746.00 108.00 54657.72 88888.00 2015-08-15 23:19:32.375 227 12745.98 108.00 54657.72 88888.00 2015-08-15 23:19:32.500 227 12746.02 108.00 54657.72 88888.00 2015-08-15 23:19:32.625 227 12746.05 107.97 54657.75 88888.00 2015-08-15 23:19:32.750 227 12746.08 107.97 54657.72 88888.00 2015-08-15 23:19:32.875 227 12746.02 107.95 54657.72 88888.00 2015-08-15 23:19:33.000 227 12746.02 107.92 54657.72 88888.00 2015-08-15 23:19:33.125 227 12746.05 107.92 54657.75 88888.00 2015-08-15 23:19:33.250 227 12746.02 107.90 54657.75 88888.00 2015-08-15 23:19:33.375 227 12746.02 107.88 54657.72 88888.00 2015-08-15 23:19:33.500 227 12746.05 107.83 54657.72 88888.00 2015-08-15 23:19:33.625 227 12746.00 107.85 54657.72 88888.00 2015-08-15 23:19:33.750 227 12746.02 107.85 54657.78 88888.00 2015-08-15 23:19:33.875 227 12746.00 107.88 54657.80 88888.00 2015-08-15 23:19:34.000 227 12745.98 107.88 54657.80 88888.00 2015-08-15 23:19:34.125 227 12745.98 107.85 54657.80 88888.00 2015-08-15 23:19:34.250 227 12745.98 107.80 54657.80 88888.00 2015-08-15 23:19:34.375 227 12745.98 107.80 54657.80 88888.00 2015-08-15 23:19:34.500 227 12746.02 107.83 54657.82 88888.00 2015-08-15 23:19:34.625 227 12746.05 107.80 54657.85 88888.00 2015-08-15 23:19:34.750 227 12746.08 107.78 54657.82 88888.00 2015-08-15 23:19:34.875 227 12746.02 107.78 54657.82 88888.00 2015-08-15 23:19:35.000 227 12746.00 107.75 54657.82 88888.00 2015-08-15 23:19:35.125 227 12746.02 107.78 54657.85 88888.00 2015-08-15 23:19:35.250 227 12746.02 107.78 54657.85 88888.00 2015-08-15 23:19:35.375 227 12746.05 107.75 54657.82 88888.00 2015-08-15 23:19:35.500 227 12746.08 107.75 54657.85 88888.00 2015-08-15 23:19:35.625 227 12746.08 107.78 54657.85 88888.00 2015-08-15 23:19:35.750 227 12746.10 107.78 54657.88 88888.00 2015-08-15 23:19:35.875 227 12746.02 107.72 54657.88 88888.00 2015-08-15 23:19:36.000 227 12746.02 107.75 54657.88 88888.00 2015-08-15 23:19:36.125 227 12746.02 107.78 54657.90 88888.00 2015-08-15 23:19:36.250 227 12745.98 107.75 54657.93 88888.00 2015-08-15 23:19:36.375 227 12745.95 107.75 54657.90 88888.00 2015-08-15 23:19:36.500 227 12745.98 107.75 54657.93 88888.00 2015-08-15 23:19:36.625 227 12746.00 107.72 54657.95 88888.00 2015-08-15 23:19:36.750 227 12746.00 107.72 54657.95 88888.00 2015-08-15 23:19:36.875 227 12746.05 107.70 54657.95 88888.00 2015-08-15 23:19:37.000 227 12746.10 107.67 54657.95 88888.00 2015-08-15 23:19:37.125 227 12746.02 107.72 54657.93 88888.00 2015-08-15 23:19:37.250 227 12745.95 107.70 54657.93 88888.00 2015-08-15 23:19:37.375 227 12745.95 107.67 54657.93 88888.00 2015-08-15 23:19:37.500 227 12745.98 107.70 54657.95 88888.00 2015-08-15 23:19:37.625 227 12745.98 107.70 54657.95 88888.00 2015-08-15 23:19:37.750 227 12745.98 107.72 54657.97 88888.00 2015-08-15 23:19:37.875 227 12745.98 107.72 54658.00 88888.00 2015-08-15 23:19:38.000 227 12745.95 107.67 54658.00 88888.00 2015-08-15 23:19:38.125 227 12745.98 107.65 54658.00 88888.00 2015-08-15 23:19:38.250 227 12746.00 107.65 54658.03 88888.00 2015-08-15 23:19:38.375 227 12745.98 107.62 54658.00 88888.00 2015-08-15 23:19:38.500 227 12745.92 107.62 54658.03 88888.00 2015-08-15 23:19:38.625 227 12745.95 107.67 54658.05 88888.00 2015-08-15 23:19:38.750 227 12746.00 107.67 54658.05 88888.00 2015-08-15 23:19:38.875 227 12745.98 107.65 54658.05 88888.00 2015-08-15 23:19:39.000 227 12745.95 107.60 54658.03 88888.00 2015-08-15 23:19:39.125 227 12746.02 107.60 54658.07 88888.00 2015-08-15 23:19:39.250 227 12746.00 107.60 54658.07 88888.00 2015-08-15 23:19:39.375 227 12745.98 107.60 54658.10 88888.00 2015-08-15 23:19:39.500 227 12745.98 107.60 54658.10 88888.00 2015-08-15 23:19:39.625 227 12745.95 107.60 54658.12 88888.00 2015-08-15 23:19:39.750 227 12745.95 107.60 54658.15 88888.00 2015-08-15 23:19:39.875 227 12745.95 107.60 54658.12 88888.00 2015-08-15 23:19:40.000 227 12745.98 107.60 54658.10 88888.00 2015-08-15 23:19:40.125 227 12745.98 107.58 54658.12 88888.00 2015-08-15 23:19:40.250 227 12745.92 107.50 54658.10 88888.00 2015-08-15 23:19:40.375 227 12745.95 107.53 54658.10 88888.00 2015-08-15 23:19:40.500 227 12745.92 107.53 54658.12 88888.00 2015-08-15 23:19:40.625 227 12745.90 107.58 54658.15 88888.00 2015-08-15 23:19:40.750 227 12745.92 107.55 54658.15 88888.00 2015-08-15 23:19:40.875 227 12745.92 107.50 54658.18 88888.00 2015-08-15 23:19:41.000 227 12745.85 107.47 54658.15 88888.00 2015-08-15 23:19:41.125 227 12745.88 107.50 54658.15 88888.00 2015-08-15 23:19:41.250 227 12745.90 107.53 54658.20 88888.00 2015-08-15 23:19:41.375 227 12745.98 107.50 54658.20 88888.00 2015-08-15 23:19:41.500 227 12745.92 107.53 54658.20 88888.00 2015-08-15 23:19:41.625 227 12745.83 107.50 54658.20 88888.00 2015-08-15 23:19:41.750 227 12745.88 107.53 54658.20 88888.00 2015-08-15 23:19:41.875 227 12745.95 107.53 54658.22 88888.00 2015-08-15 23:19:42.000 227 12745.88 107.53 54658.20 88888.00 2015-08-15 23:19:42.125 227 12745.85 107.53 54658.22 88888.00 2015-08-15 23:19:42.250 227 12745.88 107.50 54658.25 88888.00 2015-08-15 23:19:42.375 227 12745.88 107.53 54658.25 88888.00 2015-08-15 23:19:42.500 227 12745.80 107.53 54658.28 88888.00 2015-08-15 23:19:42.625 227 12745.73 107.50 54658.28 88888.00 2015-08-15 23:19:42.750 227 12745.65 107.47 54658.28 88888.00 2015-08-15 23:19:42.875 227 12745.67 107.47 54658.28 88888.00 2015-08-15 23:19:43.000 227 12745.73 107.47 54658.30 88888.00 2015-08-15 23:19:43.125 227 12745.73 107.47 54658.30 88888.00 2015-08-15 23:19:43.250 227 12745.73 107.45 54658.32 88888.00 2015-08-15 23:19:43.375 227 12745.75 107.45 54658.32 88888.00 2015-08-15 23:19:43.500 227 12745.75 107.45 54658.35 88888.00 2015-08-15 23:19:43.625 227 12745.70 107.42 54658.32 88888.00 2015-08-15 23:19:43.750 227 12745.65 107.42 54658.35 88888.00 2015-08-15 23:19:43.875 227 12745.70 107.42 54658.35 88888.00 2015-08-15 23:19:44.000 227 12745.70 107.42 54658.35 88888.00 2015-08-15 23:19:44.125 227 12745.70 107.40 54658.35 88888.00 2015-08-15 23:19:44.250 227 12745.65 107.38 54658.38 88888.00 2015-08-15 23:19:44.375 227 12745.67 107.38 54658.38 88888.00 2015-08-15 23:19:44.500 227 12745.73 107.38 54658.38 88888.00 2015-08-15 23:19:44.625 227 12745.73 107.38 54658.40 88888.00 2015-08-15 23:19:44.750 227 12745.67 107.40 54658.40 88888.00 2015-08-15 23:19:44.875 227 12745.67 107.35 54658.40 88888.00 2015-08-15 23:19:45.000 227 12745.67 107.33 54658.40 88888.00 2015-08-15 23:19:45.125 227 12745.67 107.33 54658.40 88888.00 2015-08-15 23:19:45.250 227 12745.65 107.33 54658.40 88888.00 2015-08-15 23:19:45.375 227 12745.67 107.33 54658.40 88888.00 2015-08-15 23:19:45.500 227 12745.65 107.33 54658.43 88888.00 2015-08-15 23:19:45.625 227 12745.67 107.35 54658.43 88888.00 2015-08-15 23:19:45.750 227 12745.70 107.35 54658.43 88888.00 2015-08-15 23:19:45.875 227 12745.67 107.33 54658.45 88888.00 2015-08-15 23:19:46.000 227 12745.67 107.35 54658.47 88888.00 2015-08-15 23:19:46.125 227 12745.67 107.35 54658.47 88888.00 2015-08-15 23:19:46.250 227 12745.65 107.28 54658.45 88888.00 2015-08-15 23:19:46.375 227 12745.65 107.28 54658.43 88888.00 2015-08-15 23:19:46.500 227 12745.62 107.30 54658.45 88888.00 2015-08-15 23:19:46.625 227 12745.62 107.30 54658.45 88888.00 2015-08-15 23:19:46.750 227 12745.67 107.30 54658.47 88888.00 2015-08-15 23:19:46.875 227 12745.67 107.33 54658.50 88888.00 2015-08-15 23:19:47.000 227 12745.65 107.35 54658.50 88888.00 2015-08-15 23:19:47.125 227 12745.60 107.35 54658.47 88888.00 2015-08-15 23:19:47.250 227 12745.60 107.35 54658.53 88888.00 2015-08-15 23:19:47.375 227 12745.65 107.30 54658.50 88888.00 2015-08-15 23:19:47.500 227 12745.70 107.30 54658.50 88888.00 2015-08-15 23:19:47.625 227 12745.75 107.33 54658.50 88888.00 2015-08-15 23:19:47.750 227 12745.70 107.33 54658.53 88888.00 2015-08-15 23:19:47.875 227 12745.70 107.33 54658.53 88888.00 2015-08-15 23:19:48.000 227 12745.67 107.33 54658.53 88888.00 2015-08-15 23:19:48.125 227 12745.65 107.33 54658.53 88888.00 2015-08-15 23:19:48.250 227 12745.70 107.33 54658.55 88888.00 2015-08-15 23:19:48.375 227 12745.73 107.33 54658.55 88888.00 2015-08-15 23:19:48.500 227 12745.77 107.33 54658.57 88888.00 2015-08-15 23:19:48.625 227 12745.77 107.35 54658.60 88888.00 2015-08-15 23:19:48.750 227 12745.73 107.35 54658.57 88888.00 2015-08-15 23:19:48.875 227 12745.67 107.30 54658.57 88888.00 2015-08-15 23:19:49.000 227 12745.70 107.30 54658.60 88888.00 2015-08-15 23:19:49.125 227 12745.73 107.35 54658.62 88888.00 2015-08-15 23:19:49.250 227 12745.77 107.38 54658.65 88888.00 2015-08-15 23:19:49.375 227 12745.77 107.33 54658.60 88888.00 2015-08-15 23:19:49.500 227 12745.77 107.35 54658.62 88888.00 2015-08-15 23:19:49.625 227 12745.83 107.38 54658.65 88888.00 2015-08-15 23:19:49.750 227 12745.77 107.35 54658.60 88888.00 2015-08-15 23:19:49.875 227 12745.75 107.30 54658.62 88888.00 2015-08-15 23:19:50.000 227 12745.75 107.30 54658.65 88888.00 2015-08-15 23:19:50.125 227 12745.77 107.35 54658.68 88888.00 2015-08-15 23:19:50.250 227 12745.80 107.33 54658.65 88888.00 2015-08-15 23:19:50.375 227 12745.77 107.33 54658.68 88888.00 2015-08-15 23:19:50.500 227 12745.75 107.33 54658.68 88888.00 2015-08-15 23:19:50.625 227 12745.80 107.33 54658.70 88888.00 2015-08-15 23:19:50.750 227 12745.80 107.28 54658.68 88888.00 2015-08-15 23:19:50.875 227 12745.80 107.25 54658.68 88888.00 2015-08-15 23:19:51.000 227 12745.77 107.25 54658.68 88888.00 2015-08-15 23:19:51.125 227 12745.80 107.22 54658.68 88888.00 2015-08-15 23:19:51.250 227 12745.80 107.22 54658.70 88888.00 2015-08-15 23:19:51.375 227 12745.88 107.22 54658.68 88888.00 2015-08-15 23:19:51.500 227 12745.92 107.22 54658.68 88888.00 2015-08-15 23:19:51.625 227 12745.88 107.25 54658.68 88888.00 2015-08-15 23:19:51.750 227 12745.83 107.25 54658.70 88888.00 2015-08-15 23:19:51.875 227 12745.77 107.25 54658.72 88888.00 2015-08-15 23:19:52.000 227 12745.80 107.22 54658.75 88888.00 2015-08-15 23:19:52.125 227 12745.83 107.22 54658.75 88888.00 2015-08-15 23:19:52.250 227 12745.85 107.17 54658.70 88888.00 2015-08-15 23:19:52.375 227 12745.90 107.17 54658.70 88888.00 2015-08-15 23:19:52.500 227 12745.88 107.17 54658.75 88888.00 2015-08-15 23:19:52.625 227 12745.92 107.20 54658.72 88888.00 2015-08-15 23:19:52.750 227 12746.00 107.17 54658.72 88888.00 2015-08-15 23:19:52.875 227 12745.92 107.17 54658.75 88888.00 2015-08-15 23:19:53.000 227 12745.90 107.17 54658.72 88888.00 2015-08-15 23:19:53.125 227 12745.95 107.17 54658.70 88888.00 2015-08-15 23:19:53.250 227 12745.98 107.17 54658.72 88888.00 2015-08-15 23:19:53.375 227 12745.95 107.15 54658.72 88888.00 2015-08-15 23:19:53.500 227 12745.85 107.12 54658.75 88888.00 2015-08-15 23:19:53.625 227 12745.92 107.12 54658.72 88888.00 2015-08-15 23:19:53.750 227 12745.95 107.15 54658.78 88888.00 2015-08-15 23:19:53.875 227 12746.02 107.15 54658.78 88888.00 2015-08-15 23:19:54.000 227 12746.02 107.15 54658.78 88888.00 2015-08-15 23:19:54.125 227 12745.98 107.17 54658.80 88888.00 2015-08-15 23:19:54.250 227 12745.95 107.15 54658.80 88888.00 2015-08-15 23:19:54.375 227 12746.00 107.15 54658.80 88888.00 2015-08-15 23:19:54.500 227 12746.02 107.15 54658.80 88888.00 2015-08-15 23:19:54.625 227 12745.98 107.15 54658.85 88888.00 2015-08-15 23:19:54.750 227 12746.00 107.17 54658.82 88888.00 2015-08-15 23:19:54.875 227 12746.00 107.15 54658.85 88888.00 2015-08-15 23:19:55.000 227 12746.00 107.12 54658.85 88888.00 2015-08-15 23:19:55.125 227 12746.02 107.10 54658.85 88888.00 2015-08-15 23:19:55.250 227 12746.02 107.12 54658.85 88888.00 2015-08-15 23:19:55.375 227 12746.05 107.15 54658.85 88888.00 2015-08-15 23:19:55.500 227 12746.08 107.17 54658.88 88888.00 2015-08-15 23:19:55.625 227 12746.10 107.15 54658.90 88888.00 2015-08-15 23:19:55.750 227 12746.08 107.15 54658.93 88888.00 2015-08-15 23:19:55.875 227 12746.05 107.10 54658.90 88888.00 2015-08-15 23:19:56.000 227 12746.05 107.08 54658.90 88888.00 2015-08-15 23:19:56.125 227 12746.08 107.12 54658.93 88888.00 2015-08-15 23:19:56.250 227 12746.10 107.15 54658.95 88888.00 2015-08-15 23:19:56.375 227 12746.10 107.12 54658.93 88888.00 2015-08-15 23:19:56.500 227 12746.10 107.12 54658.93 88888.00 2015-08-15 23:19:56.625 227 12746.10 107.12 54658.95 88888.00 2015-08-15 23:19:56.750 227 12746.08 107.12 54658.95 88888.00 2015-08-15 23:19:56.875 227 12746.02 107.10 54658.95 88888.00 2015-08-15 23:19:57.000 227 12746.00 107.12 54658.97 88888.00 2015-08-15 23:19:57.125 227 12746.02 107.12 54658.97 88888.00 2015-08-15 23:19:57.250 227 12746.00 107.12 54659.00 88888.00 2015-08-15 23:19:57.375 227 12746.05 107.10 54658.97 88888.00 2015-08-15 23:19:57.500 227 12746.05 107.10 54658.97 88888.00 2015-08-15 23:19:57.625 227 12746.05 107.08 54658.97 88888.00 2015-08-15 23:19:57.750 227 12746.10 107.10 54658.97 88888.00 2015-08-15 23:19:57.875 227 12746.08 107.12 54659.00 88888.00 2015-08-15 23:19:58.000 227 12746.05 107.12 54658.97 88888.00 2015-08-15 23:19:58.125 227 12746.00 107.10 54659.00 88888.00 2015-08-15 23:19:58.250 227 12746.02 107.08 54659.00 88888.00 2015-08-15 23:19:58.375 227 12746.08 107.05 54658.97 88888.00 2015-08-15 23:19:58.500 227 12746.02 107.03 54659.00 88888.00 2015-08-15 23:19:58.625 227 12745.98 107.03 54659.00 88888.00 2015-08-15 23:19:58.750 227 12746.02 107.08 54659.03 88888.00 2015-08-15 23:19:58.875 227 12746.02 107.05 54659.05 88888.00 2015-08-15 23:19:59.000 227 12746.02 107.03 54659.03 88888.00 2015-08-15 23:19:59.125 227 12746.02 107.03 54659.03 88888.00 2015-08-15 23:19:59.250 227 12746.00 107.05 54659.05 88888.00 2015-08-15 23:19:59.375 227 12746.00 107.05 54659.05 88888.00 2015-08-15 23:19:59.500 227 12746.05 107.10 54659.05 88888.00 2015-08-15 23:19:59.625 227 12746.08 107.08 54659.07 88888.00 2015-08-15 23:19:59.750 227 12746.05 107.05 54659.07 88888.00 2015-08-15 23:19:59.875 227 12746.00 107.08 54659.07 88888.00 2015-08-15 23:20:00.000 227 12745.95 107.05 54659.05 88888.00 2015-08-15 23:20:00.125 227 12745.95 107.03 54659.07 88888.00 2015-08-15 23:20:00.250 227 12746.00 107.03 54659.10 88888.00 2015-08-15 23:20:00.375 227 12746.02 107.05 54659.12 88888.00 2015-08-15 23:20:00.500 227 12745.98 107.08 54659.12 88888.00 2015-08-15 23:20:00.625 227 12745.90 107.08 54659.12 88888.00 2015-08-15 23:20:00.750 227 12745.88 107.05 54659.12 88888.00 2015-08-15 23:20:00.875 227 12745.90 107.03 54659.15 88888.00 2015-08-15 23:20:01.000 227 12745.92 107.03 54659.15 88888.00 2015-08-15 23:20:01.125 227 12745.95 107.08 54659.18 88888.00 2015-08-15 23:20:01.250 227 12745.95 107.05 54659.18 88888.00 2015-08-15 23:20:01.375 227 12745.98 107.05 54659.18 88888.00 2015-08-15 23:20:01.500 227 12745.92 107.03 54659.18 88888.00 2015-08-15 23:20:01.625 227 12745.85 107.05 54659.18 88888.00 2015-08-15 23:20:01.750 227 12745.88 107.08 54659.22 88888.00 2015-08-15 23:20:01.875 227 12745.88 107.05 54659.20 88888.00 2015-08-15 23:20:02.000 227 12745.85 107.03 54659.18 88888.00 2015-08-15 23:20:02.125 227 12745.85 107.05 54659.20 88888.00 2015-08-15 23:20:02.250 227 12745.88 107.05 54659.25 88888.00 2015-08-15 23:20:02.375 227 12745.95 107.08 54659.25 88888.00 2015-08-15 23:20:02.500 227 12745.90 107.05 54659.25 88888.00 2015-08-15 23:20:02.625 227 12745.88 107.05 54659.28 88888.00 2015-08-15 23:20:02.750 227 12745.83 107.05 54659.25 88888.00 2015-08-15 23:20:02.875 227 12745.77 107.03 54659.25 88888.00 2015-08-15 23:20:03.000 227 12745.75 107.03 54659.28 88888.00 2015-08-15 23:20:03.125 227 12745.75 107.05 54659.30 88888.00 2015-08-15 23:20:03.250 227 12745.67 107.00 54659.28 88888.00 2015-08-15 23:20:03.375 227 12745.70 107.00 54659.30 88888.00 2015-08-15 23:20:03.500 227 12745.77 107.03 54659.32 88888.00 2015-08-15 23:20:03.625 227 12745.80 107.08 54659.35 88888.00 2015-08-15 23:20:03.750 227 12745.77 107.08 54659.35 88888.00 2015-08-15 23:20:03.875 227 12745.73 107.08 54659.32 88888.00 2015-08-15 23:20:04.000 227 12745.70 107.05 54659.35 88888.00 2015-08-15 23:20:04.125 227 12745.67 107.03 54659.35 88888.00 2015-08-15 23:20:04.250 227 12745.60 107.03 54659.35 88888.00 2015-08-15 23:20:04.375 227 12745.60 107.03 54659.32 88888.00 2015-08-15 23:20:04.500 227 12745.60 107.00 54659.35 88888.00 2015-08-15 23:20:04.625 227 12745.55 107.00 54659.32 88888.00 2015-08-15 23:20:04.750 227 12745.52 107.00 54659.32 88888.00 2015-08-15 23:20:04.875 227 12745.55 107.03 54659.32 88888.00 2015-08-15 23:20:05.000 227 12745.65 107.00 54659.35 88888.00 2015-08-15 23:20:05.125 227 12745.65 107.00 54659.38 88888.00 2015-08-15 23:20:05.250 227 12745.52 106.97 54659.38 88888.00 2015-08-15 23:20:05.375 227 12745.45 106.97 54659.38 88888.00 2015-08-15 23:20:05.500 227 12745.45 106.97 54659.40 88888.00 2015-08-15 23:20:05.625 227 12745.50 107.00 54659.40 88888.00 2015-08-15 23:20:05.750 227 12745.52 106.97 54659.43 88888.00 2015-08-15 23:20:05.875 227 12745.52 106.97 54659.43 88888.00 2015-08-15 23:20:06.000 227 12745.52 107.00 54659.43 88888.00 2015-08-15 23:20:06.125 227 12745.55 107.03 54659.43 88888.00 2015-08-15 23:20:06.250 227 12745.48 107.03 54659.50 88888.00 2015-08-15 23:20:06.375 227 12745.45 107.05 54659.53 88888.00 2015-08-15 23:20:06.500 227 12745.38 107.03 54659.50 88888.00 2015-08-15 23:20:06.625 227 12745.30 107.00 54659.47 88888.00 2015-08-15 23:20:06.750 227 12745.27 107.03 54659.53 88888.00 2015-08-15 23:20:06.875 227 12745.30 107.05 54659.53 88888.00 2015-08-15 23:20:07.000 227 12745.30 107.03 54659.50 88888.00 2015-08-15 23:20:07.125 227 12745.25 107.03 54659.53 88888.00 2015-08-15 23:20:07.250 227 12745.17 107.03 54659.55 88888.00 2015-08-15 23:20:07.375 227 12745.17 107.03 54659.57 88888.00 2015-08-15 23:20:07.500 227 12745.17 107.03 54659.57 88888.00 2015-08-15 23:20:07.625 227 12745.20 107.00 54659.57 88888.00 2015-08-15 23:20:07.750 227 12745.20 107.03 54659.57 88888.00 2015-08-15 23:20:07.875 227 12745.17 107.03 54659.57 88888.00 2015-08-15 23:20:08.000 227 12745.17 107.03 54659.57 88888.00 2015-08-15 23:20:08.125 227 12745.12 107.00 54659.57 88888.00 2015-08-15 23:20:08.250 227 12745.05 107.00 54659.60 88888.00 2015-08-15 23:20:08.375 227 12745.05 107.00 54659.62 88888.00 2015-08-15 23:20:08.500 227 12745.05 106.97 54659.60 88888.00 2015-08-15 23:20:08.625 227 12745.05 106.97 54659.60 88888.00 2015-08-15 23:20:08.750 227 12745.05 107.00 54659.62 88888.00 2015-08-15 23:20:08.875 227 12745.02 107.00 54659.62 88888.00 2015-08-15 23:20:09.000 227 12745.05 107.00 54659.60 88888.00 2015-08-15 23:20:09.125 227 12745.08 107.00 54659.62 88888.00 2015-08-15 23:20:09.250 227 12745.05 106.97 54659.65 88888.00 2015-08-15 23:20:09.375 227 12745.02 106.97 54659.65 88888.00 2015-08-15 23:20:09.500 227 12745.02 106.97 54659.65 88888.00 2015-08-15 23:20:09.625 227 12745.05 107.00 54659.68 88888.00 2015-08-15 23:20:09.750 227 12745.02 107.03 54659.70 88888.00 2015-08-15 23:20:09.875 227 12745.02 107.00 54659.72 88888.00 2015-08-15 23:20:10.000 227 12744.98 107.00 54659.72 88888.00 2015-08-15 23:20:10.125 227 12745.02 107.00 54659.72 88888.00 2015-08-15 23:20:10.250 227 12744.92 106.92 54659.70 88888.00 2015-08-15 23:20:10.375 227 12744.88 106.90 54659.70 88888.00 2015-08-15 23:20:10.500 227 12744.85 106.92 54659.70 88888.00 2015-08-15 23:20:10.625 227 12744.85 106.95 54659.72 88888.00 2015-08-15 23:20:10.750 227 12744.85 106.92 54659.72 88888.00 2015-08-15 23:20:10.875 227 12744.83 106.92 54659.72 88888.00 2015-08-15 23:20:11.000 227 12744.85 106.95 54659.72 88888.00 2015-08-15 23:20:11.125 227 12744.90 106.95 54659.75 88888.00 2015-08-15 23:20:11.250 227 12744.90 106.95 54659.75 88888.00 2015-08-15 23:20:11.375 227 12744.85 106.95 54659.72 88888.00 2015-08-15 23:20:11.500 227 12744.80 106.92 54659.72 88888.00 2015-08-15 23:20:11.625 227 12744.77 106.92 54659.75 88888.00 2015-08-15 23:20:11.750 227 12744.77 106.92 54659.78 88888.00 2015-08-15 23:20:11.875 227 12744.77 106.95 54659.78 88888.00 2015-08-15 23:20:12.000 227 12744.80 106.92 54659.75 88888.00 2015-08-15 23:20:12.125 227 12744.80 106.92 54659.78 88888.00 2015-08-15 23:20:12.250 227 12744.75 106.92 54659.80 88888.00 2015-08-15 23:20:12.375 227 12744.83 106.95 54659.80 88888.00 2015-08-15 23:20:12.500 227 12744.85 106.92 54659.80 88888.00 2015-08-15 23:20:12.625 227 12744.83 106.95 54659.82 88888.00 2015-08-15 23:20:12.750 227 12744.83 106.92 54659.88 88888.00 2015-08-15 23:20:12.875 227 12744.80 106.90 54659.85 88888.00 2015-08-15 23:20:13.000 227 12744.77 106.88 54659.85 88888.00 2015-08-15 23:20:13.125 227 12744.77 106.90 54659.88 88888.00 2015-08-15 23:20:13.250 227 12744.77 106.90 54659.88 88888.00 2015-08-15 23:20:13.375 227 12744.75 106.90 54659.88 88888.00 2015-08-15 23:20:13.500 227 12744.75 106.88 54659.85 88888.00 2015-08-15 23:20:13.625 227 12744.75 106.90 54659.85 88888.00 2015-08-15 23:20:13.750 227 12744.80 106.88 54659.88 88888.00 2015-08-15 23:20:13.875 227 12744.75 106.83 54659.88 88888.00 2015-08-15 23:20:14.000 227 12744.77 106.83 54659.88 88888.00 2015-08-15 23:20:14.125 227 12744.77 106.85 54659.88 88888.00 2015-08-15 23:20:14.250 227 12744.80 106.83 54659.90 88888.00 2015-08-15 23:20:14.375 227 12744.83 106.85 54659.90 88888.00 2015-08-15 23:20:14.500 227 12744.73 106.80 54659.90 88888.00 2015-08-15 23:20:14.625 227 12744.67 106.80 54659.88 88888.00 2015-08-15 23:20:14.750 227 12744.67 106.80 54659.90 88888.00 2015-08-15 23:20:14.875 227 12744.67 106.83 54659.90 88888.00 2015-08-15 23:20:15.000 227 12744.70 106.80 54659.90 88888.00 2015-08-15 23:20:15.125 227 12744.73 106.80 54659.90 88888.00 2015-08-15 23:20:15.250 227 12744.70 106.80 54659.93 88888.00 2015-08-15 23:20:15.375 227 12744.73 106.80 54659.95 88888.00 2015-08-15 23:20:15.500 227 12744.70 106.80 54659.95 88888.00 2015-08-15 23:20:15.625 227 12744.67 106.78 54659.95 88888.00 2015-08-15 23:20:15.750 227 12744.62 106.75 54659.95 88888.00 2015-08-15 23:20:15.875 227 12744.58 106.75 54659.97 88888.00 2015-08-15 23:20:16.000 227 12744.62 106.72 54659.97 88888.00 2015-08-15 23:20:16.125 227 12744.62 106.70 54659.97 88888.00 2015-08-15 23:20:16.250 227 12744.58 106.65 54659.95 88888.00 2015-08-15 23:20:16.375 227 12744.55 106.65 54659.97 88888.00 2015-08-15 23:20:16.500 227 12744.58 106.67 54659.97 88888.00 2015-08-15 23:20:16.625 227 12744.60 106.67 54659.97 88888.00 2015-08-15 23:20:16.750 227 12744.62 106.62 54660.00 88888.00 2015-08-15 23:20:16.875 227 12744.58 106.70 54659.97 88888.00 2015-08-15 23:20:17.000 227 12744.55 106.67 54659.97 88888.00 2015-08-15 23:20:17.125 227 12744.52 106.70 54659.97 88888.00 2015-08-15 23:20:17.250 227 12744.50 106.67 54660.00 88888.00 2015-08-15 23:20:17.375 227 12744.48 106.65 54660.00 88888.00 2015-08-15 23:20:17.500 227 12744.50 106.67 54659.97 88888.00 2015-08-15 23:20:17.625 227 12744.55 106.65 54660.00 88888.00 2015-08-15 23:20:17.750 227 12744.58 106.65 54660.00 88888.00 2015-08-15 23:20:17.875 227 12744.48 106.62 54660.03 88888.00 2015-08-15 23:20:18.000 227 12744.45 106.62 54660.00 88888.00 2015-08-15 23:20:18.125 227 12744.48 106.65 54660.00 88888.00 2015-08-15 23:20:18.250 227 12744.48 106.67 54660.03 88888.00 2015-08-15 23:20:18.375 227 12744.50 106.67 54660.03 88888.00 2015-08-15 23:20:18.500 227 12744.50 106.67 54660.03 88888.00 2015-08-15 23:20:18.625 227 12744.50 106.65 54660.03 88888.00 2015-08-15 23:20:18.750 227 12744.55 106.62 54660.03 88888.00 2015-08-15 23:20:18.875 227 12744.52 106.65 54660.03 88888.00 2015-08-15 23:20:19.000 227 12744.50 106.67 54660.03 88888.00 2015-08-15 23:20:19.125 227 12744.52 106.67 54660.05 88888.00 2015-08-15 23:20:19.250 227 12744.50 106.65 54660.05 88888.00 2015-08-15 23:20:19.375 227 12744.50 106.67 54660.05 88888.00 2015-08-15 23:20:19.500 227 12744.50 106.70 54660.05 88888.00 2015-08-15 23:20:19.625 227 12744.48 106.67 54660.05 88888.00 2015-08-15 23:20:19.750 227 12744.42 106.62 54660.07 88888.00 2015-08-15 23:20:19.875 227 12744.42 106.62 54660.07 88888.00 2015-08-15 23:20:20.000 227 12744.42 106.62 54660.10 88888.00 2015-08-15 23:20:20.125 227 12744.45 106.62 54660.07 88888.00 2015-08-15 23:20:20.250 227 12744.48 106.65 54660.10 88888.00 2015-08-15 23:20:20.375 227 12744.52 106.65 54660.10 88888.00 2015-08-15 23:20:20.500 227 12744.50 106.65 54660.07 88888.00 2015-08-15 23:20:20.625 227 12744.48 106.62 54660.07 88888.00 2015-08-15 23:20:20.750 227 12744.50 106.60 54660.07 88888.00 2015-08-15 23:20:20.875 227 12744.58 106.60 54660.07 88888.00 2015-08-15 23:20:21.000 227 12744.58 106.60 54660.07 88888.00 2015-08-15 23:20:21.125 227 12744.52 106.58 54660.10 88888.00 2015-08-15 23:20:21.250 227 12744.50 106.60 54660.10 88888.00 2015-08-15 23:20:21.375 227 12744.50 106.58 54660.10 88888.00 2015-08-15 23:20:21.500 227 12744.48 106.55 54660.07 88888.00 2015-08-15 23:20:21.625 227 12744.45 106.58 54660.07 88888.00 2015-08-15 23:20:21.750 227 12744.50 106.58 54660.12 88888.00 2015-08-15 23:20:21.875 227 12744.55 106.53 54660.10 88888.00 2015-08-15 23:20:22.000 227 12744.52 106.55 54660.10 88888.00 2015-08-15 23:20:22.125 227 12744.48 106.55 54660.10 88888.00 2015-08-15 23:20:22.250 227 12744.45 106.53 54660.10 88888.00 2015-08-15 23:20:22.375 227 12744.42 106.50 54660.10 88888.00 2015-08-15 23:20:22.500 227 12744.40 106.53 54660.10 88888.00 2015-08-15 23:20:22.625 227 12744.48 106.50 54660.10 88888.00 2015-08-15 23:20:22.750 227 12744.50 106.50 54660.12 88888.00 2015-08-15 23:20:22.875 227 12744.58 106.47 54660.10 88888.00 2015-08-15 23:20:23.000 227 12744.55 106.47 54660.07 88888.00 2015-08-15 23:20:23.125 227 12744.50 106.47 54660.12 88888.00 2015-08-15 23:20:23.250 227 12744.48 106.45 54660.12 88888.00 2015-08-15 23:20:23.375 227 12744.50 106.50 54660.15 88888.00 2015-08-15 23:20:23.500 227 12744.55 106.50 54660.12 88888.00 2015-08-15 23:20:23.625 227 12744.52 106.47 54660.15 88888.00 2015-08-15 23:20:23.750 227 12744.48 106.45 54660.12 88888.00 2015-08-15 23:20:23.875 227 12744.45 106.45 54660.18 88888.00 2015-08-15 23:20:24.000 227 12744.42 106.42 54660.15 88888.00 2015-08-15 23:20:24.125 227 12744.40 106.42 54660.15 88888.00 2015-08-15 23:20:24.250 227 12744.40 106.42 54660.15 88888.00 2015-08-15 23:20:24.375 227 12744.42 106.42 54660.15 88888.00 2015-08-15 23:20:24.500 227 12744.40 106.42 54660.15 88888.00 2015-08-15 23:20:24.625 227 12744.45 106.42 54660.18 88888.00 2015-08-15 23:20:24.750 227 12744.42 106.45 54660.20 88888.00 2015-08-15 23:20:24.875 227 12744.40 106.45 54660.15 88888.00 2015-08-15 23:20:25.000 227 12744.45 106.45 54660.15 88888.00 2015-08-15 23:20:25.125 227 12744.40 106.47 54660.18 88888.00 2015-08-15 23:20:25.250 227 12744.38 106.47 54660.20 88888.00 2015-08-15 23:20:25.375 227 12744.45 106.47 54660.20 88888.00 2015-08-15 23:20:25.500 227 12744.42 106.45 54660.20 88888.00 2015-08-15 23:20:25.625 227 12744.42 106.47 54660.22 88888.00 2015-08-15 23:20:25.750 227 12744.48 106.47 54660.22 88888.00 2015-08-15 23:20:25.875 227 12744.48 106.47 54660.20 88888.00 2015-08-15 23:20:26.000 227 12744.45 106.45 54660.18 88888.00 2015-08-15 23:20:26.125 227 12744.45 106.45 54660.18 88888.00 2015-08-15 23:20:26.250 227 12744.45 106.45 54660.20 88888.00 2015-08-15 23:20:26.375 227 12744.42 106.45 54660.20 88888.00 2015-08-15 23:20:26.500 227 12744.40 106.42 54660.20 88888.00 2015-08-15 23:20:26.625 227 12744.42 106.45 54660.18 88888.00 2015-08-15 23:20:26.750 227 12744.40 106.47 54660.18 88888.00 2015-08-15 23:20:26.875 227 12744.35 106.45 54660.22 88888.00 2015-08-15 23:20:27.000 227 12744.40 106.50 54660.20 88888.00 2015-08-15 23:20:27.125 227 12744.42 106.50 54660.22 88888.00 2015-08-15 23:20:27.250 227 12744.40 106.50 54660.22 88888.00 2015-08-15 23:20:27.375 227 12744.48 106.50 54660.20 88888.00 2015-08-15 23:20:27.500 227 12744.55 106.47 54660.20 88888.00 2015-08-15 23:20:27.625 227 12744.50 106.50 54660.25 88888.00 2015-08-15 23:20:27.750 227 12744.48 106.55 54660.20 88888.00 2015-08-15 23:20:27.875 227 12744.50 106.53 54660.20 88888.00 2015-08-15 23:20:28.000 227 12744.58 106.50 54660.18 88888.00 2015-08-15 23:20:28.125 227 12744.55 106.47 54660.20 88888.00 2015-08-15 23:20:28.250 227 12744.50 106.47 54660.22 88888.00 2015-08-15 23:20:28.375 227 12744.52 106.50 54660.18 88888.00 2015-08-15 23:20:28.500 227 12744.52 106.53 54660.18 88888.00 2015-08-15 23:20:28.625 227 12744.50 106.53 54660.20 88888.00 2015-08-15 23:20:28.750 227 12744.50 106.53 54660.20 88888.00 2015-08-15 23:20:28.875 227 12744.50 106.55 54660.20 88888.00 2015-08-15 23:20:29.000 227 12744.40 106.53 54660.18 88888.00 2015-08-15 23:20:29.125 227 12744.42 106.53 54660.20 88888.00 2015-08-15 23:20:29.250 227 12744.42 106.53 54660.15 88888.00 2015-08-15 23:20:29.375 227 12744.40 106.55 54660.18 88888.00 2015-08-15 23:20:29.500 227 12744.42 106.55 54660.15 88888.00 2015-08-15 23:20:29.625 227 12744.45 106.55 54660.20 88888.00 2015-08-15 23:20:29.750 227 12744.40 106.55 54660.20 88888.00 2015-08-15 23:20:29.875 227 12744.40 106.55 54660.20 88888.00 2015-08-15 23:20:30.000 227 12744.48 106.58 54660.20 88888.00 2015-08-15 23:20:30.125 227 12744.50 106.58 54660.22 88888.00 2015-08-15 23:20:30.250 227 12744.48 106.55 54660.22 88888.00 2015-08-15 23:20:30.375 227 12744.45 106.50 54660.20 88888.00 2015-08-15 23:20:30.500 227 12744.40 106.53 54660.22 88888.00 2015-08-15 23:20:30.625 227 12744.45 106.53 54660.22 88888.00 2015-08-15 23:20:30.750 227 12744.50 106.53 54660.22 88888.00 2015-08-15 23:20:30.875 227 12744.48 106.50 54660.25 88888.00 2015-08-15 23:20:31.000 227 12744.45 106.50 54660.22 88888.00 2015-08-15 23:20:31.125 227 12744.42 106.50 54660.25 88888.00 2015-08-15 23:20:31.250 227 12744.42 106.50 54660.28 88888.00 2015-08-15 23:20:31.375 227 12744.48 106.50 54660.25 88888.00 2015-08-15 23:20:31.500 227 12744.48 106.47 54660.25 88888.00 2015-08-15 23:20:31.625 227 12744.48 106.47 54660.25 88888.00 2015-08-15 23:20:31.750 227 12744.52 106.50 54660.22 88888.00 2015-08-15 23:20:31.875 227 12744.58 106.47 54660.25 88888.00 2015-08-15 23:20:32.000 227 12744.60 106.45 54660.20 88888.00 2015-08-15 23:20:32.125 227 12744.55 106.45 54660.25 88888.00 2015-08-15 23:20:32.250 227 12744.50 106.45 54660.25 88888.00 2015-08-15 23:20:32.375 227 12744.52 106.45 54660.25 88888.00 2015-08-15 23:20:32.500 227 12744.52 106.42 54660.25 88888.00 2015-08-15 23:20:32.625 227 12744.55 106.42 54660.25 88888.00 2015-08-15 23:20:32.750 227 12744.58 106.42 54660.28 88888.00 2015-08-15 23:20:32.875 227 12744.52 106.42 54660.28 88888.00 2015-08-15 23:20:33.000 227 12744.50 106.38 54660.30 88888.00 2015-08-15 23:20:33.125 227 12744.50 106.40 54660.28 88888.00 2015-08-15 23:20:33.250 227 12744.45 106.38 54660.28 88888.00 2015-08-15 23:20:33.375 227 12744.42 106.40 54660.30 88888.00 2015-08-15 23:20:33.500 227 12744.45 106.40 54660.30 88888.00 2015-08-15 23:20:33.625 227 12744.50 106.40 54660.30 88888.00 2015-08-15 23:20:33.750 227 12744.52 106.40 54660.28 88888.00 2015-08-15 23:20:33.875 227 12744.50 106.40 54660.30 88888.00 2015-08-15 23:20:34.000 227 12744.50 106.38 54660.30 88888.00 2015-08-15 23:20:34.125 227 12744.45 106.38 54660.30 88888.00 2015-08-15 23:20:34.250 227 12744.40 106.33 54660.32 88888.00 2015-08-15 23:20:34.375 227 12744.42 106.33 54660.28 88888.00 2015-08-15 23:20:34.500 227 12744.40 106.30 54660.30 88888.00 2015-08-15 23:20:34.625 227 12744.42 106.30 54660.30 88888.00 2015-08-15 23:20:34.750 227 12744.42 106.28 54660.32 88888.00 2015-08-15 23:20:34.875 227 12744.40 106.28 54660.32 88888.00 2015-08-15 23:20:35.000 227 12744.42 106.25 54660.35 88888.00 2015-08-15 23:20:35.125 227 12744.45 106.25 54660.32 88888.00 2015-08-15 23:20:35.250 227 12744.42 106.25 54660.32 88888.00 2015-08-15 23:20:35.375 227 12744.42 106.25 54660.35 88888.00 2015-08-15 23:20:35.500 227 12744.42 106.25 54660.38 88888.00 2015-08-15 23:20:35.625 227 12744.45 106.25 54660.32 88888.00 2015-08-15 23:20:35.750 227 12744.42 106.25 54660.32 88888.00 2015-08-15 23:20:35.875 227 12744.42 106.25 54660.32 88888.00 2015-08-15 23:20:36.000 227 12744.40 106.22 54660.32 88888.00 2015-08-15 23:20:36.125 227 12744.42 106.22 54660.35 88888.00 2015-08-15 23:20:36.250 227 12744.38 106.20 54660.38 88888.00 2015-08-15 23:20:36.375 227 12744.42 106.20 54660.38 88888.00 2015-08-15 23:20:36.500 227 12744.45 106.17 54660.40 88888.00 2015-08-15 23:20:36.625 227 12744.45 106.15 54660.38 88888.00 2015-08-15 23:20:36.750 227 12744.48 106.15 54660.38 88888.00 2015-08-15 23:20:36.875 227 12744.50 106.15 54660.38 88888.00 2015-08-15 23:20:37.000 227 12744.45 106.15 54660.40 88888.00 2015-08-15 23:20:37.125 227 12744.42 106.12 54660.43 88888.00 2015-08-15 23:20:37.250 227 12744.38 106.10 54660.43 88888.00 2015-08-15 23:20:37.375 227 12744.38 106.10 54660.43 88888.00 2015-08-15 23:20:37.500 227 12744.40 106.12 54660.40 88888.00 2015-08-15 23:20:37.625 227 12744.48 106.10 54660.43 88888.00 2015-08-15 23:20:37.750 227 12744.48 106.08 54660.45 88888.00 2015-08-15 23:20:37.875 227 12744.40 106.10 54660.43 88888.00 2015-08-15 23:20:38.000 227 12744.35 106.08 54660.43 88888.00 2015-08-15 23:20:38.125 227 12744.35 106.05 54660.45 88888.00 2015-08-15 23:20:38.250 227 12744.40 106.03 54660.45 88888.00 2015-08-15 23:20:38.375 227 12744.35 106.05 54660.43 88888.00 2015-08-15 23:20:38.500 227 12744.27 106.08 54660.45 88888.00 2015-08-15 23:20:38.625 227 12744.35 106.05 54660.40 88888.00 2015-08-15 23:20:38.750 227 12744.45 105.97 54660.40 88888.00 2015-08-15 23:20:38.875 227 12744.45 106.00 54660.45 88888.00 2015-08-15 23:20:39.000 227 12744.45 105.95 54660.43 88888.00 2015-08-15 23:20:39.125 227 12744.40 105.97 54660.45 88888.00 2015-08-15 23:20:39.250 227 12744.35 105.95 54660.47 88888.00 2015-08-15 23:20:39.375 227 12744.38 105.97 54660.47 88888.00 2015-08-15 23:20:39.500 227 12744.40 105.95 54660.45 88888.00 2015-08-15 23:20:39.625 227 12744.42 105.97 54660.47 88888.00 2015-08-15 23:20:39.750 227 12744.42 105.97 54660.50 88888.00 2015-08-15 23:20:39.875 227 12744.35 105.92 54660.50 88888.00 2015-08-15 23:20:40.000 227 12744.33 105.92 54660.47 88888.00 2015-08-15 23:20:40.125 227 12744.33 105.90 54660.47 88888.00 2015-08-15 23:20:40.250 227 12744.38 105.85 54660.47 88888.00 2015-08-15 23:20:40.375 227 12744.40 105.85 54660.47 88888.00 2015-08-15 23:20:40.500 227 12744.35 105.85 54660.50 88888.00 2015-08-15 23:20:40.625 227 12744.38 105.83 54660.50 88888.00 2015-08-15 23:20:40.750 227 12744.33 105.78 54660.47 88888.00 2015-08-15 23:20:40.875 227 12744.30 105.78 54660.47 88888.00 2015-08-15 23:20:41.000 227 12744.35 105.78 54660.50 88888.00 2015-08-15 23:20:41.125 227 12744.40 105.75 54660.53 88888.00 2015-08-15 23:20:41.250 227 12744.45 105.78 54660.53 88888.00 2015-08-15 23:20:41.375 227 12744.45 105.72 54660.50 88888.00 2015-08-15 23:20:41.500 227 12744.42 105.70 54660.50 88888.00 2015-08-15 23:20:41.625 227 12744.40 105.72 54660.53 88888.00 2015-08-15 23:20:41.750 227 12744.38 105.70 54660.50 88888.00 2015-08-15 23:20:41.875 227 12744.38 105.67 54660.50 88888.00 2015-08-15 23:20:42.000 227 12744.38 105.62 54660.50 88888.00 2015-08-15 23:20:42.125 227 12744.45 105.62 54660.50 88888.00 2015-08-15 23:20:42.250 227 12744.48 105.65 54660.53 88888.00 2015-08-15 23:20:42.375 227 12744.48 105.65 54660.53 88888.00 2015-08-15 23:20:42.500 227 12744.40 105.62 54660.53 88888.00 2015-08-15 23:20:42.625 227 12744.40 105.60 54660.55 88888.00 2015-08-15 23:20:42.750 227 12744.38 105.58 54660.55 88888.00 2015-08-15 23:20:42.875 227 12744.38 105.58 54660.57 88888.00 2015-08-15 23:20:43.000 227 12744.40 105.58 54660.57 88888.00 2015-08-15 23:20:43.125 227 12744.38 105.58 54660.57 88888.00 2015-08-15 23:20:43.250 227 12744.38 105.53 54660.60 88888.00 2015-08-15 23:20:43.375 227 12744.40 105.55 54660.60 88888.00 2015-08-15 23:20:43.500 227 12744.42 105.53 54660.57 88888.00 2015-08-15 23:20:43.625 227 12744.40 105.53 54660.57 88888.00 2015-08-15 23:20:43.750 227 12744.33 105.53 54660.57 88888.00 2015-08-15 23:20:43.875 227 12744.38 105.50 54660.57 88888.00 2015-08-15 23:20:44.000 227 12744.40 105.47 54660.57 88888.00 2015-08-15 23:20:44.125 227 12744.40 105.47 54660.62 88888.00 2015-08-15 23:20:44.250 227 12744.42 105.42 54660.62 88888.00 2015-08-15 23:20:44.375 227 12744.50 105.40 54660.65 88888.00 2015-08-15 23:20:44.500 227 12744.48 105.40 54660.62 88888.00 2015-08-15 23:20:44.625 227 12744.45 105.42 54660.62 88888.00 2015-08-15 23:20:44.750 227 12744.42 105.38 54660.60 88888.00 2015-08-15 23:20:44.875 227 12744.42 105.33 54660.60 88888.00 2015-08-15 23:20:45.000 227 12744.40 105.30 54660.62 88888.00 2015-08-15 23:20:45.125 227 12744.42 105.33 54660.65 88888.00 2015-08-15 23:20:45.250 227 12744.42 105.35 54660.65 88888.00 2015-08-15 23:20:45.375 227 12744.48 105.35 54660.65 88888.00 2015-08-15 23:20:45.500 227 12744.50 105.35 54660.65 88888.00 2015-08-15 23:20:45.625 227 12744.52 105.40 54660.68 88888.00 2015-08-15 23:20:45.750 227 12744.48 105.35 54660.65 88888.00 2015-08-15 23:20:45.875 227 12744.50 105.30 54660.68 88888.00 2015-08-15 23:20:46.000 227 12744.55 105.33 54660.68 88888.00 2015-08-15 23:20:46.125 227 12744.60 105.33 54660.65 88888.00 2015-08-15 23:20:46.250 227 12744.52 105.25 54660.65 88888.00 2015-08-15 23:20:46.375 227 12744.45 105.20 54660.65 88888.00 2015-08-15 23:20:46.500 227 12744.48 105.20 54660.62 88888.00 2015-08-15 23:20:46.625 227 12744.55 105.20 54660.62 88888.00 2015-08-15 23:20:46.750 227 12744.65 105.20 54660.68 88888.00 2015-08-15 23:20:46.875 227 12744.62 105.17 54660.65 88888.00 2015-08-15 23:20:47.000 227 12744.62 105.17 54660.62 88888.00 2015-08-15 23:20:47.125 227 12744.67 105.17 54660.65 88888.00 2015-08-15 23:20:47.250 227 12744.62 105.12 54660.65 88888.00 2015-08-15 23:20:47.375 227 12744.62 105.10 54660.65 88888.00 2015-08-15 23:20:47.500 227 12744.75 105.10 54660.62 88888.00 2015-08-15 23:20:47.625 227 12744.80 105.10 54660.65 88888.00 2015-08-15 23:20:47.750 227 12744.80 105.08 54660.62 88888.00 2015-08-15 23:20:47.875 227 12744.77 105.05 54660.65 88888.00 2015-08-15 23:20:48.000 227 12744.73 105.08 54660.62 88888.00 2015-08-15 23:20:48.125 227 12744.75 105.08 54660.65 88888.00 2015-08-15 23:20:48.250 227 12744.75 105.08 54660.65 88888.00 2015-08-15 23:20:48.375 227 12744.83 105.08 54660.62 88888.00 2015-08-15 23:20:48.500 227 12744.88 105.05 54660.65 88888.00 2015-08-15 23:20:48.625 227 12744.88 105.05 54660.68 88888.00 2015-08-15 23:20:48.750 227 12744.83 105.03 54660.70 88888.00 2015-08-15 23:20:48.875 227 12744.83 105.00 54660.70 88888.00 2015-08-15 23:20:49.000 227 12744.83 104.97 54660.68 88888.00 2015-08-15 23:20:49.125 227 12744.85 104.97 54660.70 88888.00 2015-08-15 23:20:49.250 227 12744.85 104.97 54660.70 88888.00 2015-08-15 23:20:49.375 227 12744.85 104.95 54660.70 88888.00 2015-08-15 23:20:49.500 227 12744.85 104.90 54660.68 88888.00 2015-08-15 23:20:49.625 227 12744.88 104.95 54660.68 88888.00 2015-08-15 23:20:49.750 227 12744.90 104.95 54660.68 88888.00 2015-08-15 23:20:49.875 227 12744.88 104.92 54660.70 88888.00 2015-08-15 23:20:50.000 227 12744.88 104.88 54660.68 88888.00 2015-08-15 23:20:50.125 227 12744.92 104.90 54660.65 88888.00 2015-08-15 23:20:50.250 227 12744.92 104.88 54660.68 88888.00 2015-08-15 23:20:50.375 227 12744.95 104.88 54660.68 88888.00 2015-08-15 23:20:50.500 227 12744.95 104.88 54660.68 88888.00 2015-08-15 23:20:50.625 227 12744.98 104.88 54660.68 88888.00 2015-08-15 23:20:50.750 227 12745.00 104.85 54660.70 88888.00 2015-08-15 23:20:50.875 227 12745.05 104.85 54660.68 88888.00 2015-08-15 23:20:51.000 227 12745.05 104.85 54660.65 88888.00 2015-08-15 23:20:51.125 227 12745.10 104.83 54660.65 88888.00 2015-08-15 23:20:51.250 227 12745.17 104.83 54660.68 88888.00 2015-08-15 23:20:51.375 227 12745.23 104.83 54660.68 88888.00 2015-08-15 23:20:51.500 227 12745.27 104.80 54660.65 88888.00 2015-08-15 23:20:51.625 227 12745.27 104.80 54660.65 88888.00 2015-08-15 23:20:51.750 227 12745.30 104.78 54660.65 88888.00 2015-08-15 23:20:51.875 227 12745.33 104.78 54660.62 88888.00 2015-08-15 23:20:52.000 227 12745.38 104.78 54660.62 88888.00 2015-08-15 23:20:52.125 227 12745.42 104.80 54660.60 88888.00 2015-08-15 23:20:52.250 227 12745.45 104.72 54660.57 88888.00 2015-08-15 23:20:52.375 227 12745.52 104.72 54660.57 88888.00 2015-08-15 23:20:52.500 227 12745.52 104.75 54660.57 88888.00 2015-08-15 23:20:52.625 227 12745.52 104.72 54660.57 88888.00 2015-08-15 23:20:52.750 227 12745.55 104.67 54660.57 88888.00 2015-08-15 23:20:52.875 227 12745.60 104.67 54660.55 88888.00 2015-08-15 23:20:53.000 227 12745.65 104.65 54660.57 88888.00 2015-08-15 23:20:53.125 227 12745.65 104.65 54660.55 88888.00 2015-08-15 23:20:53.250 227 12745.65 104.62 54660.55 88888.00 2015-08-15 23:20:53.375 227 12745.67 104.60 54660.53 88888.00 2015-08-15 23:20:53.500 227 12745.70 104.62 54660.53 88888.00 2015-08-15 23:20:53.625 227 12745.77 104.62 54660.53 88888.00 2015-08-15 23:20:53.750 227 12745.80 104.62 54660.53 88888.00 2015-08-15 23:20:53.875 227 12745.85 104.62 54660.55 88888.00 2015-08-15 23:20:54.000 227 12745.83 104.62 54660.55 88888.00 2015-08-15 23:20:54.125 227 12745.77 104.62 54660.53 88888.00 2015-08-15 23:20:54.250 227 12745.85 104.60 54660.53 88888.00 2015-08-15 23:20:54.375 227 12745.92 104.62 54660.53 88888.00 2015-08-15 23:20:54.500 227 12745.90 104.60 54660.55 88888.00 2015-08-15 23:20:54.625 227 12745.95 104.58 54660.55 88888.00 2015-08-15 23:20:54.750 227 12746.00 104.60 54660.53 88888.00 2015-08-15 23:20:54.875 227 12746.02 104.58 54660.53 88888.00 2015-08-15 23:20:55.000 227 12746.05 104.58 54660.53 88888.00 2015-08-15 23:20:55.125 227 12746.00 104.55 54660.53 88888.00 2015-08-15 23:20:55.250 227 12746.02 104.55 54660.53 88888.00 2015-08-15 23:20:55.375 227 12746.15 104.53 54660.50 88888.00 2015-08-15 23:20:55.500 227 12746.15 104.50 54660.50 88888.00 2015-08-15 23:20:55.625 227 12746.17 104.45 54660.50 88888.00 2015-08-15 23:20:55.750 227 12746.23 104.50 54660.53 88888.00 2015-08-15 23:20:55.875 227 12746.30 104.53 54660.53 88888.00 2015-08-15 23:20:56.000 227 12746.35 104.50 54660.50 88888.00 2015-08-15 23:20:56.125 227 12746.38 104.47 54660.47 88888.00 2015-08-15 23:20:56.250 227 12746.40 104.40 54660.50 88888.00 2015-08-15 23:20:56.375 227 12746.45 104.47 54660.53 88888.00 2015-08-15 23:20:56.500 227 12746.42 104.47 54660.50 88888.00 2015-08-15 23:20:56.625 227 12746.42 104.45 54660.47 88888.00 2015-08-15 23:20:56.750 227 12746.45 104.45 54660.47 88888.00 2015-08-15 23:20:56.875 227 12746.52 104.45 54660.47 88888.00 2015-08-15 23:20:57.000 227 12746.58 104.42 54660.50 88888.00 2015-08-15 23:20:57.125 227 12746.60 104.42 54660.53 88888.00 2015-08-15 23:20:57.250 227 12746.60 104.42 54660.53 88888.00 2015-08-15 23:20:57.375 227 12746.65 104.42 54660.50 88888.00 2015-08-15 23:20:57.500 227 12746.67 104.42 54660.47 88888.00 2015-08-15 23:20:57.625 227 12746.75 104.40 54660.47 88888.00 2015-08-15 23:20:57.750 227 12746.83 104.40 54660.45 88888.00 2015-08-15 23:20:57.875 227 12746.85 104.40 54660.45 88888.00 2015-08-15 23:20:58.000 227 12746.88 104.40 54660.45 88888.00 2015-08-15 23:20:58.125 227 12746.90 104.40 54660.45 88888.00 2015-08-15 23:20:58.250 227 12746.98 104.35 54660.43 88888.00 2015-08-15 23:20:58.375 227 12747.02 104.35 54660.40 88888.00 2015-08-15 23:20:58.500 227 12747.02 104.35 54660.40 88888.00 2015-08-15 23:20:58.625 227 12747.05 104.38 54660.40 88888.00 2015-08-15 23:20:58.750 227 12747.08 104.38 54660.40 88888.00 2015-08-15 23:20:58.875 227 12747.05 104.38 54660.40 88888.00 2015-08-15 23:20:59.000 227 12747.08 104.35 54660.38 88888.00 2015-08-15 23:20:59.125 227 12747.15 104.35 54660.40 88888.00 2015-08-15 23:20:59.250 227 12747.17 104.35 54660.40 88888.00 2015-08-15 23:20:59.375 227 12747.23 104.35 54660.38 88888.00 2015-08-15 23:20:59.500 227 12747.25 104.38 54660.35 88888.00 2015-08-15 23:20:59.625 227 12747.30 104.33 54660.40 88888.00 2015-08-15 23:20:59.750 227 12747.33 104.35 54660.40 88888.00 2015-08-15 23:20:59.875 227 12747.38 104.33 54660.40 88888.00 2015-08-15 23:21:00.000 227 12747.40 104.30 54660.32 88888.00 2015-08-15 23:21:00.125 227 12747.42 104.30 54660.35 88888.00 2015-08-15 23:21:00.250 227 12747.40 104.30 54660.35 88888.00 2015-08-15 23:21:00.375 227 12747.45 104.33 54660.40 88888.00 2015-08-15 23:21:00.500 227 12747.52 104.30 54660.38 88888.00 2015-08-15 23:21:00.625 227 12747.58 104.30 54660.40 88888.00 2015-08-15 23:21:00.750 227 12747.58 104.30 54660.40 88888.00 2015-08-15 23:21:00.875 227 12747.65 104.30 54660.38 88888.00 2015-08-15 23:21:01.000 227 12747.73 104.30 54660.35 88888.00 2015-08-15 23:21:01.125 227 12747.73 104.25 54660.35 88888.00 2015-08-15 23:21:01.250 227 12747.70 104.25 54660.32 88888.00 2015-08-15 23:21:01.375 227 12747.70 104.25 54660.35 88888.00 2015-08-15 23:21:01.500 227 12747.75 104.22 54660.32 88888.00 2015-08-15 23:21:01.625 227 12747.77 104.17 54660.32 88888.00 2015-08-15 23:21:01.750 227 12747.88 104.17 54660.35 88888.00 2015-08-15 23:21:01.875 227 12747.92 104.15 54660.38 88888.00 2015-08-15 23:21:02.000 227 12747.92 104.15 54660.35 88888.00 2015-08-15 23:21:02.125 227 12747.90 104.12 54660.35 88888.00 2015-08-15 23:21:02.250 227 12747.92 104.08 54660.30 88888.00 2015-08-15 23:21:02.375 227 12747.98 104.10 54660.32 88888.00 2015-08-15 23:21:02.500 227 12748.02 104.05 54660.28 88888.00 2015-08-15 23:21:02.625 227 12748.08 104.05 54660.30 88888.00 2015-08-15 23:21:02.750 227 12748.12 104.05 54660.30 88888.00 2015-08-15 23:21:02.875 227 12748.15 104.03 54660.30 88888.00 2015-08-15 23:21:03.000 227 12748.12 104.00 54660.28 88888.00 2015-08-15 23:21:03.125 227 12748.20 104.03 54660.30 88888.00 2015-08-15 23:21:03.250 227 12748.20 104.00 54660.30 88888.00 2015-08-15 23:21:03.375 227 12748.20 103.97 54660.30 88888.00 2015-08-15 23:21:03.500 227 12748.20 103.97 54660.28 88888.00 2015-08-15 23:21:03.625 227 12748.27 103.95 54660.28 88888.00 2015-08-15 23:21:03.750 227 12748.30 103.92 54660.28 88888.00 2015-08-15 23:21:03.875 227 12748.30 103.92 54660.25 88888.00 2015-08-15 23:21:04.000 227 12748.30 103.92 54660.25 88888.00 2015-08-15 23:21:04.125 227 12748.38 103.90 54660.28 88888.00 2015-08-15 23:21:04.250 227 12748.40 103.88 54660.25 88888.00 2015-08-15 23:21:04.375 227 12748.45 103.88 54660.22 88888.00 2015-08-15 23:21:04.500 227 12748.50 103.83 54660.20 88888.00 2015-08-15 23:21:04.625 227 12748.55 103.83 54660.22 88888.00 2015-08-15 23:21:04.750 227 12748.58 103.83 54660.22 88888.00 2015-08-15 23:21:04.875 227 12748.60 103.80 54660.22 88888.00 2015-08-15 23:21:05.000 227 12748.67 103.80 54660.20 88888.00 2015-08-15 23:21:05.125 227 12748.75 103.80 54660.22 88888.00 2015-08-15 23:21:05.250 227 12748.70 103.75 54660.20 88888.00 2015-08-15 23:21:05.375 227 12748.73 103.75 54660.18 88888.00 2015-08-15 23:21:05.500 227 12748.77 103.72 54660.22 88888.00 2015-08-15 23:21:05.625 227 12748.80 103.72 54660.22 88888.00 2015-08-15 23:21:05.750 227 12748.80 103.72 54660.22 88888.00 2015-08-15 23:21:05.875 227 12748.85 103.72 54660.20 88888.00 2015-08-15 23:21:06.000 227 12748.90 103.70 54660.15 88888.00 2015-08-15 23:21:06.125 227 12748.90 103.70 54660.18 88888.00 2015-08-15 23:21:06.250 227 12748.85 103.70 54660.22 88888.00 2015-08-15 23:21:06.375 227 12748.90 103.72 54660.22 88888.00 2015-08-15 23:21:06.500 227 12748.90 103.70 54660.22 88888.00 2015-08-15 23:21:06.625 227 12748.92 103.67 54660.25 88888.00 2015-08-15 23:21:06.750 227 12749.00 103.67 54660.22 88888.00 2015-08-15 23:21:06.875 227 12749.08 103.67 54660.25 88888.00 2015-08-15 23:21:07.000 227 12749.05 103.65 54660.25 88888.00 2015-08-15 23:21:07.125 227 12748.98 103.62 54660.25 88888.00 2015-08-15 23:21:07.250 227 12748.98 103.55 54660.25 88888.00 2015-08-15 23:21:07.375 227 12749.05 103.60 54660.25 88888.00 2015-08-15 23:21:07.500 227 12749.08 103.62 54660.22 88888.00 2015-08-15 23:21:07.625 227 12749.10 103.55 54660.25 88888.00 2015-08-15 23:21:07.750 227 12749.12 103.53 54660.25 88888.00 2015-08-15 23:21:07.875 227 12749.15 103.53 54660.25 88888.00 2015-08-15 23:21:08.000 227 12749.15 103.55 54660.28 88888.00 2015-08-15 23:21:08.125 227 12749.15 103.53 54660.28 88888.00 2015-08-15 23:21:08.250 227 12749.15 103.50 54660.28 88888.00 2015-08-15 23:21:08.375 227 12749.10 103.45 54660.25 88888.00 2015-08-15 23:21:08.500 227 12749.10 103.42 54660.28 88888.00 2015-08-15 23:21:08.625 227 12749.17 103.40 54660.28 88888.00 2015-08-15 23:21:08.750 227 12749.23 103.42 54660.30 88888.00 2015-08-15 23:21:08.875 227 12749.27 103.42 54660.32 88888.00 2015-08-15 23:21:09.000 227 12749.27 103.42 54660.30 88888.00 2015-08-15 23:21:09.125 227 12749.25 103.40 54660.28 88888.00 2015-08-15 23:21:09.250 227 12749.20 103.35 54660.28 88888.00 2015-08-15 23:21:09.375 227 12749.25 103.35 54660.28 88888.00 2015-08-15 23:21:09.500 227 12749.27 103.30 54660.28 88888.00 2015-08-15 23:21:09.625 227 12749.25 103.33 54660.28 88888.00 2015-08-15 23:21:09.750 227 12749.25 103.33 54660.30 88888.00 2015-08-15 23:21:09.875 227 12749.30 103.30 54660.30 88888.00 2015-08-15 23:21:10.000 227 12749.33 103.28 54660.28 88888.00 2015-08-15 23:21:10.125 227 12749.38 103.22 54660.30 88888.00 2015-08-15 23:21:10.250 227 12749.48 103.20 54660.28 88888.00 2015-08-15 23:21:10.375 227 12749.50 103.20 54660.30 88888.00 2015-08-15 23:21:10.500 227 12749.48 103.20 54660.30 88888.00 2015-08-15 23:21:10.625 227 12749.45 103.17 54660.28 88888.00 2015-08-15 23:21:10.750 227 12749.40 103.17 54660.25 88888.00 2015-08-15 23:21:10.875 227 12749.35 103.15 54660.28 88888.00 2015-08-15 23:21:11.000 227 12749.40 103.15 54660.30 88888.00 2015-08-15 23:21:11.125 227 12749.50 103.12 54660.30 88888.00 2015-08-15 23:21:11.250 227 12749.55 103.08 54660.30 88888.00 2015-08-15 23:21:11.375 227 12749.58 103.10 54660.30 88888.00 2015-08-15 23:21:11.500 227 12749.58 103.12 54660.30 88888.00 2015-08-15 23:21:11.625 227 12749.58 103.10 54660.32 88888.00 2015-08-15 23:21:11.750 227 12749.60 103.08 54660.32 88888.00 2015-08-15 23:21:11.875 227 12749.60 103.08 54660.32 88888.00 2015-08-15 23:21:12.000 227 12749.60 103.03 54660.30 88888.00 2015-08-15 23:21:12.125 227 12749.65 103.00 54660.32 88888.00 2015-08-15 23:21:12.250 227 12749.65 103.03 54660.32 88888.00 2015-08-15 23:21:12.375 227 12749.73 103.00 54660.32 88888.00 2015-08-15 23:21:12.500 227 12749.75 102.97 54660.30 88888.00 2015-08-15 23:21:12.625 227 12749.77 103.00 54660.32 88888.00 2015-08-15 23:21:12.750 227 12749.80 102.97 54660.32 88888.00 2015-08-15 23:21:12.875 227 12749.83 102.92 54660.32 88888.00 2015-08-15 23:21:13.000 227 12749.85 102.95 54660.38 88888.00 2015-08-15 23:21:13.125 227 12749.83 102.95 54660.40 88888.00 2015-08-15 23:21:13.250 227 12749.80 102.92 54660.40 88888.00 2015-08-15 23:21:13.375 227 12749.85 102.90 54660.35 88888.00 2015-08-15 23:21:13.500 227 12749.90 102.88 54660.38 88888.00 2015-08-15 23:21:13.625 227 12749.95 102.85 54660.40 88888.00 2015-08-15 23:21:13.750 227 12750.00 102.83 54660.40 88888.00 2015-08-15 23:21:13.875 227 12750.02 102.83 54660.40 88888.00 2015-08-15 23:21:14.000 227 12750.00 102.85 54660.38 88888.00 2015-08-15 23:21:14.125 227 12749.95 102.80 54660.38 88888.00 2015-08-15 23:21:14.250 227 12749.95 102.78 54660.40 88888.00 2015-08-15 23:21:14.375 227 12750.00 102.80 54660.38 88888.00 2015-08-15 23:21:14.500 227 12750.02 102.80 54660.40 88888.00 2015-08-15 23:21:14.625 227 12750.05 102.80 54660.43 88888.00 2015-08-15 23:21:14.750 227 12750.08 102.80 54660.40 88888.00 2015-08-15 23:21:14.875 227 12750.05 102.75 54660.43 88888.00 2015-08-15 23:21:15.000 227 12750.15 102.72 54660.43 88888.00 2015-08-15 23:21:15.125 227 12750.15 102.70 54660.43 88888.00 2015-08-15 23:21:15.250 227 12750.15 102.72 54660.43 88888.00 2015-08-15 23:21:15.375 227 12750.15 102.75 54660.40 88888.00 2015-08-15 23:21:15.500 227 12750.08 102.70 54660.40 88888.00 2015-08-15 23:21:15.625 227 12750.10 102.62 54660.40 88888.00 2015-08-15 23:21:15.750 227 12750.15 102.60 54660.40 88888.00 2015-08-15 23:21:15.875 227 12750.23 102.60 54660.40 88888.00 2015-08-15 23:21:16.000 227 12750.27 102.62 54660.38 88888.00 2015-08-15 23:21:16.125 227 12750.25 102.62 54660.40 88888.00 2015-08-15 23:21:16.250 227 12750.27 102.58 54660.38 88888.00 2015-08-15 23:21:16.375 227 12750.38 102.58 54660.38 88888.00 2015-08-15 23:21:16.500 227 12750.35 102.58 54660.40 88888.00 2015-08-15 23:21:16.625 227 12750.33 102.55 54660.43 88888.00 2015-08-15 23:21:16.750 227 12750.33 102.55 54660.40 88888.00 2015-08-15 23:21:16.875 227 12750.40 102.55 54660.38 88888.00 2015-08-15 23:21:17.000 227 12750.48 102.55 54660.38 88888.00 2015-08-15 23:21:17.125 227 12750.50 102.53 54660.43 88888.00 2015-08-15 23:21:17.250 227 12750.52 102.50 54660.43 88888.00 2015-08-15 23:21:17.375 227 12750.55 102.47 54660.40 88888.00 2015-08-15 23:21:17.500 227 12750.55 102.47 54660.40 88888.00 2015-08-15 23:21:17.625 227 12750.58 102.47 54660.43 88888.00 2015-08-15 23:21:17.750 227 12750.60 102.45 54660.40 88888.00 2015-08-15 23:21:17.875 227 12750.62 102.42 54660.40 88888.00 2015-08-15 23:21:18.000 227 12750.75 102.45 54660.40 88888.00 2015-08-15 23:21:18.125 227 12750.77 102.42 54660.43 88888.00 2015-08-15 23:21:18.250 227 12750.70 102.45 54660.45 88888.00 2015-08-15 23:21:18.375 227 12750.73 102.42 54660.43 88888.00 2015-08-15 23:21:18.500 227 12750.73 102.40 54660.43 88888.00 2015-08-15 23:21:18.625 227 12750.73 102.38 54660.43 88888.00 2015-08-15 23:21:18.750 227 12750.80 102.40 54660.45 88888.00 2015-08-15 23:21:18.875 227 12750.83 102.40 54660.47 88888.00 2015-08-15 23:21:19.000 227 12750.80 102.38 54660.45 88888.00 2015-08-15 23:21:19.125 227 12750.77 102.38 54660.45 88888.00 2015-08-15 23:21:19.250 227 12750.75 102.35 54660.47 88888.00 2015-08-15 23:21:19.375 227 12750.77 102.33 54660.47 88888.00 2015-08-15 23:21:19.500 227 12750.77 102.33 54660.47 88888.00 2015-08-15 23:21:19.625 227 12750.85 102.33 54660.50 88888.00 2015-08-15 23:21:19.750 227 12750.90 102.33 54660.50 88888.00 2015-08-15 23:21:19.875 227 12750.90 102.33 54660.50 88888.00 2015-08-15 23:21:20.000 227 12750.88 102.28 54660.47 88888.00 2015-08-15 23:21:20.125 227 12750.85 102.28 54660.50 88888.00 2015-08-15 23:21:20.250 227 12750.83 102.22 54660.53 88888.00 2015-08-15 23:21:20.375 227 12750.88 102.22 54660.53 88888.00 2015-08-15 23:21:20.500 227 12750.90 102.22 54660.53 88888.00 2015-08-15 23:21:20.625 227 12750.92 102.17 54660.53 88888.00 2015-08-15 23:21:20.750 227 12750.92 102.17 54660.50 88888.00 2015-08-15 23:21:20.875 227 12750.98 102.20 54660.53 88888.00 2015-08-15 23:21:21.000 227 12751.02 102.15 54660.55 88888.00 2015-08-15 23:21:21.125 227 12751.02 102.12 54660.57 88888.00 2015-08-15 23:21:21.250 227 12751.08 102.12 54660.55 88888.00 2015-08-15 23:21:21.375 227 12751.10 102.08 54660.53 88888.00 2015-08-15 23:21:21.500 227 12751.12 102.05 54660.55 88888.00 2015-08-15 23:21:21.625 227 12751.12 102.03 54660.57 88888.00 2015-08-15 23:21:21.750 227 12751.12 102.03 54660.57 88888.00 2015-08-15 23:21:21.875 227 12751.15 102.00 54660.60 88888.00 2015-08-15 23:21:22.000 227 12751.20 101.97 54660.57 88888.00 2015-08-15 23:21:22.125 227 12751.25 101.95 54660.60 88888.00 2015-08-15 23:21:22.250 227 12751.17 101.90 54660.60 88888.00 2015-08-15 23:21:22.375 227 12751.15 101.88 54660.57 88888.00 2015-08-15 23:21:22.500 227 12751.17 101.88 54660.57 88888.00 2015-08-15 23:21:22.625 227 12751.25 101.85 54660.57 88888.00 2015-08-15 23:21:22.750 227 12751.20 101.85 54660.57 88888.00 2015-08-15 23:21:22.875 227 12751.17 101.78 54660.55 88888.00 2015-08-15 23:21:23.000 227 12751.23 101.75 54660.55 88888.00 2015-08-15 23:21:23.125 227 12751.30 101.72 54660.55 88888.00 2015-08-15 23:21:23.250 227 12751.33 101.72 54660.57 88888.00 2015-08-15 23:21:23.375 227 12751.38 101.70 54660.57 88888.00 2015-08-15 23:21:23.500 227 12751.35 101.65 54660.57 88888.00 2015-08-15 23:21:23.625 227 12751.40 101.60 54660.57 88888.00 2015-08-15 23:21:23.750 227 12751.42 101.65 54660.57 88888.00 2015-08-15 23:21:23.875 227 12751.48 101.65 54660.62 88888.00 2015-08-15 23:21:24.000 227 12751.48 101.62 54660.60 88888.00 2015-08-15 23:21:24.125 227 12751.45 101.60 54660.60 88888.00 2015-08-15 23:21:24.250 227 12751.48 101.53 54660.60 88888.00 2015-08-15 23:21:24.375 227 12751.50 101.55 54660.60 88888.00 2015-08-15 23:21:24.500 227 12751.50 101.55 54660.62 88888.00 2015-08-15 23:21:24.625 227 12751.52 101.55 54660.65 88888.00 2015-08-15 23:21:24.750 227 12751.58 101.53 54660.68 88888.00 2015-08-15 23:21:24.875 227 12751.62 101.50 54660.65 88888.00 2015-08-15 23:21:25.000 227 12751.60 101.47 54660.68 88888.00 2015-08-15 23:21:25.125 227 12751.52 101.50 54660.70 88888.00 2015-08-15 23:21:25.250 227 12751.55 101.42 54660.70 88888.00 2015-08-15 23:21:25.375 227 12751.58 101.40 54660.68 88888.00 2015-08-15 23:21:25.500 227 12751.60 101.40 54660.68 88888.00 2015-08-15 23:21:25.625 227 12751.62 101.38 54660.68 88888.00 2015-08-15 23:21:25.750 227 12751.70 101.33 54660.68 88888.00 2015-08-15 23:21:25.875 227 12751.73 101.30 54660.68 88888.00 2015-08-15 23:21:26.000 227 12751.73 101.28 54660.68 88888.00 2015-08-15 23:21:26.125 227 12751.80 101.25 54660.70 88888.00 2015-08-15 23:21:26.250 227 12751.83 101.25 54660.72 88888.00 2015-08-15 23:21:26.375 227 12751.85 101.28 54660.70 88888.00 2015-08-15 23:21:26.500 227 12751.88 101.22 54660.70 88888.00 2015-08-15 23:21:26.625 227 12751.95 101.15 54660.68 88888.00 2015-08-15 23:21:26.750 227 12751.92 101.10 54660.68 88888.00 2015-08-15 23:21:26.875 227 12751.88 101.08 54660.70 88888.00 2015-08-15 23:21:27.000 227 12751.85 101.05 54660.68 88888.00 2015-08-15 23:21:27.125 227 12751.88 101.10 54660.72 88888.00 2015-08-15 23:21:27.250 227 12751.88 101.05 54660.72 88888.00 2015-08-15 23:21:27.375 227 12751.92 100.97 54660.70 88888.00 2015-08-15 23:21:27.500 227 12751.92 100.95 54660.70 88888.00 2015-08-15 23:21:27.625 227 12752.00 100.95 54660.70 88888.00 2015-08-15 23:21:27.750 227 12752.00 100.95 54660.72 88888.00 2015-08-15 23:21:27.875 227 12752.00 100.95 54660.72 88888.00 2015-08-15 23:21:28.000 227 12752.05 100.90 54660.70 88888.00 2015-08-15 23:21:28.125 227 12752.05 100.88 54660.70 88888.00 2015-08-15 23:21:28.250 227 12752.02 100.83 54660.70 88888.00 2015-08-15 23:21:28.375 227 12752.05 100.83 54660.70 88888.00 2015-08-15 23:21:28.500 227 12752.10 100.80 54660.70 88888.00 2015-08-15 23:21:28.625 227 12752.17 100.80 54660.70 88888.00 2015-08-15 23:21:28.750 227 12752.20 100.80 54660.72 88888.00 2015-08-15 23:21:28.875 227 12752.17 100.80 54660.72 88888.00 2015-08-15 23:21:29.000 227 12752.17 100.78 54660.72 88888.00 2015-08-15 23:21:29.125 227 12752.17 100.78 54660.75 88888.00 2015-08-15 23:21:29.250 227 12752.23 100.78 54660.75 88888.00 2015-08-15 23:21:29.375 227 12752.27 100.78 54660.75 88888.00 2015-08-15 23:21:29.500 227 12752.25 100.75 54660.75 88888.00 2015-08-15 23:21:29.625 227 12752.25 100.72 54660.78 88888.00 2015-08-15 23:21:29.750 227 12752.33 100.70 54660.78 88888.00 2015-08-15 23:21:29.875 227 12752.38 100.72 54660.75 88888.00 2015-08-15 23:21:30.000 227 12752.33 100.72 54660.75 88888.00 2015-08-15 23:21:30.125 227 12752.30 100.70 54660.78 88888.00 2015-08-15 23:21:30.250 227 12752.27 100.70 54660.78 88888.00 2015-08-15 23:21:30.375 227 12752.33 100.70 54660.80 88888.00 2015-08-15 23:21:30.500 227 12752.38 100.70 54660.80 88888.00 2015-08-15 23:21:30.625 227 12752.42 100.67 54660.80 88888.00 2015-08-15 23:21:30.750 227 12752.42 100.65 54660.80 88888.00 2015-08-15 23:21:30.875 227 12752.45 100.65 54660.80 88888.00 2015-08-15 23:21:31.000 227 12752.50 100.60 54660.80 88888.00 2015-08-15 23:21:31.125 227 12752.52 100.58 54660.78 88888.00 2015-08-15 23:21:31.250 227 12752.50 100.60 54660.80 88888.00 2015-08-15 23:21:31.375 227 12752.58 100.62 54660.78 88888.00 2015-08-15 23:21:31.500 227 12752.60 100.58 54660.80 88888.00 2015-08-15 23:21:31.625 227 12752.62 100.58 54660.78 88888.00 2015-08-15 23:21:31.750 227 12752.65 100.58 54660.80 88888.00 2015-08-15 23:21:31.875 227 12752.70 100.55 54660.80 88888.00 2015-08-15 23:21:32.000 227 12752.67 100.55 54660.80 88888.00 2015-08-15 23:21:32.125 227 12752.70 100.55 54660.80 88888.00 2015-08-15 23:21:32.250 227 12752.77 100.53 54660.78 88888.00 2015-08-15 23:21:32.375 227 12752.80 100.50 54660.75 88888.00 2015-08-15 23:21:32.500 227 12752.77 100.47 54660.80 88888.00 2015-08-15 23:21:32.625 227 12752.80 100.50 54660.80 88888.00 2015-08-15 23:21:32.750 227 12752.80 100.50 54660.78 88888.00 2015-08-15 23:21:32.875 227 12752.83 100.45 54660.78 88888.00 2015-08-15 23:21:33.000 227 12752.88 100.42 54660.80 88888.00 2015-08-15 23:21:33.125 227 12752.90 100.45 54660.80 88888.00 2015-08-15 23:21:33.250 227 12752.85 100.45 54660.82 88888.00 2015-08-15 23:21:33.375 227 12752.88 100.42 54660.80 88888.00 2015-08-15 23:21:33.500 227 12752.85 100.40 54660.80 88888.00 2015-08-15 23:21:33.625 227 12752.88 100.40 54660.80 88888.00 2015-08-15 23:21:33.750 227 12752.90 100.35 54660.80 88888.00 2015-08-15 23:21:33.875 227 12752.95 100.33 54660.80 88888.00 2015-08-15 23:21:34.000 227 12752.92 100.33 54660.80 88888.00 2015-08-15 23:21:34.125 227 12753.00 100.33 54660.80 88888.00 2015-08-15 23:21:34.250 227 12753.02 100.33 54660.80 88888.00 2015-08-15 23:21:34.375 227 12753.02 100.30 54660.80 88888.00 2015-08-15 23:21:34.500 227 12753.00 100.30 54660.78 88888.00 2015-08-15 23:21:34.625 227 12752.98 100.25 54660.78 88888.00 2015-08-15 23:21:34.750 227 12753.02 100.22 54660.78 88888.00 2015-08-15 23:21:34.875 227 12753.10 100.25 54660.80 88888.00 2015-08-15 23:21:35.000 227 12753.12 100.22 54660.78 88888.00 2015-08-15 23:21:35.125 227 12753.15 100.25 54660.78 88888.00 2015-08-15 23:21:35.250 227 12753.20 100.22 54660.78 88888.00 2015-08-15 23:21:35.375 227 12753.25 100.28 54660.80 88888.00 2015-08-15 23:21:35.500 227 12753.27 100.25 54660.80 88888.00 2015-08-15 23:21:35.625 227 12753.30 100.20 54660.78 88888.00 2015-08-15 23:21:35.750 227 12753.35 100.20 54660.75 88888.00 2015-08-15 23:21:35.875 227 12753.35 100.20 54660.75 88888.00 2015-08-15 23:21:36.000 227 12753.33 100.15 54660.78 88888.00 2015-08-15 23:21:36.125 227 12753.33 100.17 54660.80 88888.00 2015-08-15 23:21:36.250 227 12753.35 100.15 54660.80 88888.00 2015-08-15 23:21:36.375 227 12753.45 100.17 54660.82 88888.00 2015-08-15 23:21:36.500 227 12753.40 100.15 54660.80 88888.00 2015-08-15 23:21:36.625 227 12753.40 100.12 54660.80 88888.00 2015-08-15 23:21:36.750 227 12753.50 100.12 54660.82 88888.00 2015-08-15 23:21:36.875 227 12753.52 100.12 54660.85 88888.00 2015-08-15 23:21:37.000 227 12753.55 100.05 54660.82 88888.00 2015-08-15 23:21:37.125 227 12753.58 100.08 54660.82 88888.00 2015-08-15 23:21:37.250 227 12753.62 100.10 54660.82 88888.00 2015-08-15 23:21:37.375 227 12753.67 100.08 54660.82 88888.00 2015-08-15 23:21:37.500 227 12753.75 100.05 54660.82 88888.00 2015-08-15 23:21:37.625 227 12753.77 100.05 54660.82 88888.00 2015-08-15 23:21:37.750 227 12753.77 100.08 54660.82 88888.00 2015-08-15 23:21:37.875 227 12753.75 100.05 54660.82 88888.00 2015-08-15 23:21:38.000 227 12753.88 100.03 54660.80 88888.00 2015-08-15 23:21:38.125 227 12753.90 100.03 54660.82 88888.00 2015-08-15 23:21:38.250 227 12753.83 100.00 54660.80 88888.00 2015-08-15 23:21:38.375 227 12753.85 100.00 54660.80 88888.00 2015-08-15 23:21:38.500 227 12753.85 100.00 54660.82 88888.00 2015-08-15 23:21:38.625 227 12753.92 99.97 54660.80 88888.00 2015-08-15 23:21:38.750 227 12753.92 99.97 54660.82 88888.00 2015-08-15 23:21:38.875 227 12753.90 99.97 54660.82 88888.00 2015-08-15 23:21:39.000 227 12753.95 99.95 54660.82 88888.00 2015-08-15 23:21:39.125 227 12754.00 99.95 54660.82 88888.00 2015-08-15 23:21:39.250 227 12753.98 99.92 54660.85 88888.00 2015-08-15 23:21:39.375 227 12753.98 99.95 54660.85 88888.00 2015-08-15 23:21:39.500 227 12754.00 99.95 54660.85 88888.00 2015-08-15 23:21:39.625 227 12754.00 99.95 54660.85 88888.00 2015-08-15 23:21:39.750 227 12754.02 99.92 54660.85 88888.00 2015-08-15 23:21:39.875 227 12754.05 99.90 54660.82 88888.00 2015-08-15 23:21:40.000 227 12754.08 99.88 54660.85 88888.00 2015-08-15 23:21:40.125 227 12754.10 99.88 54660.85 88888.00 2015-08-15 23:21:40.250 227 12754.08 99.85 54660.85 88888.00 2015-08-15 23:21:40.375 227 12754.10 99.83 54660.82 88888.00 2015-08-15 23:21:40.500 227 12754.05 99.83 54660.85 88888.00 2015-08-15 23:21:40.625 227 12754.05 99.85 54660.88 88888.00 2015-08-15 23:21:40.750 227 12754.10 99.85 54660.85 88888.00 2015-08-15 23:21:40.875 227 12754.17 99.83 54660.85 88888.00 2015-08-15 23:21:41.000 227 12754.25 99.80 54660.82 88888.00 2015-08-15 23:21:41.125 227 12754.25 99.78 54660.82 88888.00 2015-08-15 23:21:41.250 227 12754.23 99.75 54660.82 88888.00 2015-08-15 23:21:41.375 227 12754.27 99.72 54660.82 88888.00 2015-08-15 23:21:41.500 227 12754.27 99.72 54660.82 88888.00 2015-08-15 23:21:41.625 227 12754.30 99.72 54660.85 88888.00 2015-08-15 23:21:41.750 227 12754.35 99.70 54660.85 88888.00 2015-08-15 23:21:41.875 227 12754.33 99.72 54660.88 88888.00 2015-08-15 23:21:42.000 227 12754.25 99.67 54660.88 88888.00 2015-08-15 23:21:42.125 227 12754.27 99.67 54660.88 88888.00 2015-08-15 23:21:42.250 227 12754.33 99.65 54660.90 88888.00 2015-08-15 23:21:42.375 227 12754.40 99.67 54660.90 88888.00 2015-08-15 23:21:42.500 227 12754.40 99.67 54660.90 88888.00 2015-08-15 23:21:42.625 227 12754.42 99.62 54660.93 88888.00 2015-08-15 23:21:42.750 227 12754.45 99.60 54660.93 88888.00 2015-08-15 23:21:42.875 227 12754.45 99.62 54660.88 88888.00 2015-08-15 23:21:43.000 227 12754.45 99.65 54660.88 88888.00 2015-08-15 23:21:43.125 227 12754.45 99.65 54660.90 88888.00 2015-08-15 23:21:43.250 227 12754.48 99.60 54660.93 88888.00 2015-08-15 23:21:43.375 227 12754.42 99.58 54660.93 88888.00 2015-08-15 23:21:43.500 227 12754.50 99.55 54660.93 88888.00 2015-08-15 23:21:43.625 227 12754.55 99.58 54660.93 88888.00 2015-08-15 23:21:43.750 227 12754.50 99.55 54660.90 88888.00 2015-08-15 23:21:43.875 227 12754.55 99.58 54660.90 88888.00 2015-08-15 23:21:44.000 227 12754.62 99.55 54660.88 88888.00 2015-08-15 23:21:44.125 227 12754.73 99.53 54660.88 88888.00 2015-08-15 23:21:44.250 227 12754.70 99.50 54660.90 88888.00 2015-08-15 23:21:44.375 227 12754.73 99.55 54660.88 88888.00 2015-08-15 23:21:44.500 227 12754.70 99.55 54660.88 88888.00 2015-08-15 23:21:44.625 227 12754.75 99.50 54660.90 88888.00 2015-08-15 23:21:44.750 227 12754.83 99.53 54660.90 88888.00 2015-08-15 23:21:44.875 227 12754.88 99.53 54660.93 88888.00 2015-08-15 23:21:45.000 227 12754.88 99.53 54660.90 88888.00 2015-08-15 23:21:45.125 227 12754.90 99.53 54660.90 88888.00 2015-08-15 23:21:45.250 227 12754.98 99.53 54660.93 88888.00 2015-08-15 23:21:45.375 227 12755.00 99.50 54660.90 88888.00 2015-08-15 23:21:45.500 227 12754.95 99.50 54660.93 88888.00 2015-08-15 23:21:45.625 227 12754.95 99.53 54660.95 88888.00 2015-08-15 23:21:45.750 227 12755.02 99.55 54660.93 88888.00 2015-08-15 23:21:45.875 227 12755.02 99.53 54660.90 88888.00 2015-08-15 23:21:46.000 227 12755.05 99.47 54660.93 88888.00 2015-08-15 23:21:46.125 227 12755.12 99.47 54660.95 88888.00 2015-08-15 23:21:46.250 227 12755.10 99.42 54660.93 88888.00 2015-08-15 23:21:46.375 227 12755.10 99.38 54660.90 88888.00 2015-08-15 23:21:46.500 227 12755.17 99.42 54660.90 88888.00 2015-08-15 23:21:46.625 227 12755.20 99.42 54660.90 88888.00 2015-08-15 23:21:46.750 227 12755.25 99.47 54660.93 88888.00 2015-08-15 23:21:46.875 227 12755.25 99.45 54660.90 88888.00 2015-08-15 23:21:47.000 227 12755.23 99.40 54660.88 88888.00 2015-08-15 23:21:47.125 227 12755.25 99.40 54660.90 88888.00 2015-08-15 23:21:47.250 227 12755.25 99.40 54660.90 88888.00 2015-08-15 23:21:47.375 227 12755.30 99.38 54660.90 88888.00 2015-08-15 23:21:47.500 227 12755.30 99.35 54660.90 88888.00 2015-08-15 23:21:47.625 227 12755.30 99.33 54660.88 88888.00 2015-08-15 23:21:47.750 227 12755.27 99.35 54660.88 88888.00 2015-08-15 23:21:47.875 227 12755.27 99.33 54660.88 88888.00 2015-08-15 23:21:48.000 227 12755.33 99.38 54660.88 88888.00 2015-08-15 23:21:48.125 227 12755.35 99.33 54660.90 88888.00 2015-08-15 23:21:48.250 227 12755.35 99.28 54660.90 88888.00 2015-08-15 23:21:48.375 227 12755.42 99.28 54660.93 88888.00 2015-08-15 23:21:48.500 227 12755.45 99.28 54660.93 88888.00 2015-08-15 23:21:48.625 227 12755.42 99.25 54660.93 88888.00 2015-08-15 23:21:48.750 227 12755.48 99.25 54660.93 88888.00 2015-08-15 23:21:48.875 227 12755.52 99.22 54660.93 88888.00 2015-08-15 23:21:49.000 227 12755.52 99.22 54660.90 88888.00 2015-08-15 23:21:49.125 227 12755.55 99.22 54660.93 88888.00 2015-08-15 23:21:49.250 227 12755.55 99.20 54660.95 88888.00 2015-08-15 23:21:49.375 227 12755.62 99.17 54660.95 88888.00 2015-08-15 23:21:49.500 227 12755.62 99.15 54660.93 88888.00 2015-08-15 23:21:49.625 227 12755.67 99.15 54660.93 88888.00 2015-08-15 23:21:49.750 227 12755.70 99.15 54660.93 88888.00 2015-08-15 23:21:49.875 227 12755.73 99.12 54660.95 88888.00 2015-08-15 23:21:50.000 227 12755.83 99.10 54660.93 88888.00 2015-08-15 23:21:50.125 227 12755.85 99.10 54660.93 88888.00 2015-08-15 23:21:50.250 227 12755.83 99.03 54660.95 88888.00 2015-08-15 23:21:50.375 227 12755.88 99.03 54660.97 88888.00 2015-08-15 23:21:50.500 227 12755.98 99.05 54660.95 88888.00 2015-08-15 23:21:50.625 227 12755.98 99.05 54660.95 88888.00 2015-08-15 23:21:50.750 227 12755.92 99.00 54660.97 88888.00 2015-08-15 23:21:50.875 227 12755.95 99.00 54660.95 88888.00 2015-08-15 23:21:51.000 227 12756.00 99.03 54660.95 88888.00 2015-08-15 23:21:51.125 227 12756.02 99.00 54660.95 88888.00 2015-08-15 23:21:51.250 227 12756.05 99.00 54660.97 88888.00 2015-08-15 23:21:51.375 227 12756.12 99.00 54661.00 88888.00 2015-08-15 23:21:51.500 227 12756.20 98.97 54660.95 88888.00 2015-08-15 23:21:51.625 227 12756.27 98.95 54660.95 88888.00 2015-08-15 23:21:51.750 227 12756.25 98.90 54660.95 88888.00 2015-08-15 23:21:51.875 227 12756.23 98.90 54660.93 88888.00 2015-08-15 23:21:52.000 227 12756.23 98.92 54660.93 88888.00 2015-08-15 23:21:52.125 227 12756.33 98.90 54660.95 88888.00 2015-08-15 23:21:52.250 227 12756.35 98.80 54660.93 88888.00 2015-08-15 23:21:52.375 227 12756.38 98.83 54660.93 88888.00 2015-08-15 23:21:52.500 227 12756.25 98.85 54660.93 88888.00 2015-08-15 23:21:52.625 227 12756.27 98.83 54660.95 88888.00 2015-08-15 23:21:52.750 227 12756.33 98.80 54660.95 88888.00 2015-08-15 23:21:52.875 227 12756.38 98.83 54660.95 88888.00 2015-08-15 23:21:53.000 227 12756.45 98.80 54660.93 88888.00 2015-08-15 23:21:53.125 227 12756.45 98.78 54660.93 88888.00 2015-08-15 23:21:53.250 227 12756.48 98.75 54660.93 88888.00 2015-08-15 23:21:53.375 227 12756.55 98.78 54660.95 88888.00 2015-08-15 23:21:53.500 227 12756.60 98.78 54660.97 88888.00 2015-08-15 23:21:53.625 227 12756.60 98.78 54660.95 88888.00 2015-08-15 23:21:53.750 227 12756.52 98.75 54660.90 88888.00 2015-08-15 23:21:53.875 227 12756.52 98.70 54660.90 88888.00 2015-08-15 23:21:54.000 227 12756.62 98.67 54660.93 88888.00 2015-08-15 23:21:54.125 227 12756.67 98.72 54660.97 88888.00 2015-08-15 23:21:54.250 227 12756.65 98.70 54660.97 88888.00 2015-08-15 23:21:54.375 227 12756.70 98.70 54660.97 88888.00 2015-08-15 23:21:54.500 227 12756.77 98.62 54660.97 88888.00 2015-08-15 23:21:54.625 227 12756.85 98.65 54660.95 88888.00 2015-08-15 23:21:54.750 227 12756.88 98.65 54660.95 88888.00 2015-08-15 23:21:54.875 227 12756.85 98.65 54660.95 88888.00 2015-08-15 23:21:55.000 227 12756.85 98.62 54660.97 88888.00 2015-08-15 23:21:55.125 227 12756.85 98.62 54660.95 88888.00 2015-08-15 23:21:55.250 227 12756.88 98.60 54660.97 88888.00 2015-08-15 23:21:55.375 227 12756.95 98.62 54660.97 88888.00 2015-08-15 23:21:55.500 227 12757.00 98.60 54660.97 88888.00 2015-08-15 23:21:55.625 227 12757.00 98.60 54660.95 88888.00 2015-08-15 23:21:55.750 227 12756.98 98.58 54660.95 88888.00 2015-08-15 23:21:55.875 227 12757.00 98.55 54660.97 88888.00 2015-08-15 23:21:56.000 227 12757.00 98.58 54660.97 88888.00 2015-08-15 23:21:56.125 227 12757.02 98.58 54661.00 88888.00 2015-08-15 23:21:56.250 227 12757.02 98.53 54661.00 88888.00 2015-08-15 23:21:56.375 227 12757.05 98.55 54661.00 88888.00 2015-08-15 23:21:56.500 227 12757.08 98.55 54661.00 88888.00 2015-08-15 23:21:56.625 227 12757.10 98.55 54661.03 88888.00 2015-08-15 23:21:56.750 227 12757.12 98.58 54661.05 88888.00 2015-08-15 23:21:56.875 227 12757.15 98.53 54661.05 88888.00 2015-08-15 23:21:57.000 227 12757.17 98.53 54661.03 88888.00 2015-08-15 23:21:57.125 227 12757.23 98.55 54661.03 88888.00 2015-08-15 23:21:57.250 227 12757.20 98.60 54661.05 88888.00 2015-08-15 23:21:57.375 227 12757.23 98.62 54661.05 88888.00 2015-08-15 23:21:57.500 227 12757.25 98.60 54661.07 88888.00 2015-08-15 23:21:57.625 227 12757.27 98.60 54661.10 88888.00 2015-08-15 23:21:57.750 227 12757.25 98.60 54661.07 88888.00 2015-08-15 23:21:57.875 227 12757.25 98.60 54661.07 88888.00 2015-08-15 23:21:58.000 227 12757.33 98.60 54661.07 88888.00 2015-08-15 23:21:58.125 227 12757.38 98.53 54661.07 88888.00 2015-08-15 23:21:58.250 227 12757.35 98.58 54661.07 88888.00 2015-08-15 23:21:58.375 227 12757.35 98.60 54661.05 88888.00 2015-08-15 23:21:58.500 227 12757.35 98.55 54661.05 88888.00 2015-08-15 23:21:58.625 227 12757.38 98.50 54661.05 88888.00 2015-08-15 23:21:58.750 227 12757.48 98.53 54661.03 88888.00 2015-08-15 23:21:58.875 227 12757.50 98.55 54661.05 88888.00 2015-08-15 23:21:59.000 227 12757.52 98.53 54661.05 88888.00 2015-08-15 23:21:59.125 227 12757.55 98.55 54661.07 88888.00 2015-08-15 23:21:59.250 227 12757.55 98.53 54661.10 88888.00 2015-08-15 23:21:59.375 227 12757.52 98.53 54661.07 88888.00 2015-08-15 23:21:59.500 227 12757.50 98.50 54661.07 88888.00 2015-08-15 23:21:59.625 227 12757.50 98.55 54661.07 88888.00 2015-08-15 23:21:59.750 227 12757.55 98.53 54661.10 88888.00 2015-08-15 23:21:59.875 227 12757.62 98.47 54661.07 88888.00 2015-08-15 23:22:00.000 227 12757.67 98.50 54661.07 88888.00 2015-08-15 23:22:00.125 227 12757.70 98.50 54661.10 88888.00 2015-08-15 23:22:00.250 227 12757.73 98.53 54661.10 88888.00 2015-08-15 23:22:00.375 227 12757.77 98.50 54661.07 88888.00 2015-08-15 23:22:00.500 227 12757.80 98.50 54661.10 88888.00 2015-08-15 23:22:00.625 227 12757.88 98.47 54661.12 88888.00 2015-08-15 23:22:00.750 227 12757.92 98.47 54661.15 88888.00 2015-08-15 23:22:00.875 227 12757.90 98.47 54661.15 88888.00 2015-08-15 23:22:01.000 227 12757.95 98.45 54661.12 88888.00 2015-08-15 23:22:01.125 227 12758.00 98.50 54661.15 88888.00 2015-08-15 23:22:01.250 227 12757.98 98.47 54661.12 88888.00 2015-08-15 23:22:01.375 227 12758.00 98.45 54661.12 88888.00 2015-08-15 23:22:01.500 227 12757.98 98.45 54661.15 88888.00 2015-08-15 23:22:01.625 227 12758.00 98.47 54661.15 88888.00 2015-08-15 23:22:01.750 227 12758.05 98.45 54661.15 88888.00 2015-08-15 23:22:01.875 227 12758.10 98.45 54661.18 88888.00 2015-08-15 23:22:02.000 227 12758.17 98.42 54661.15 88888.00 2015-08-15 23:22:02.125 227 12758.15 98.42 54661.15 88888.00 2015-08-15 23:22:02.250 227 12758.12 98.47 54661.20 88888.00 2015-08-15 23:22:02.375 227 12758.15 98.50 54661.18 88888.00 2015-08-15 23:22:02.500 227 12758.17 98.50 54661.18 88888.00 2015-08-15 23:22:02.625 227 12758.23 98.45 54661.18 88888.00 2015-08-15 23:22:02.750 227 12758.27 98.45 54661.20 88888.00 2015-08-15 23:22:02.875 227 12758.25 98.45 54661.20 88888.00 2015-08-15 23:22:03.000 227 12758.25 98.47 54661.18 88888.00 2015-08-15 23:22:03.125 227 12758.25 98.47 54661.20 88888.00 2015-08-15 23:22:03.250 227 12758.25 98.45 54661.25 88888.00 2015-08-15 23:22:03.375 227 12758.27 98.47 54661.25 88888.00 2015-08-15 23:22:03.500 227 12758.27 98.42 54661.22 88888.00 2015-08-15 23:22:03.625 227 12758.33 98.42 54661.22 88888.00 2015-08-15 23:22:03.750 227 12758.33 98.45 54661.22 88888.00 2015-08-15 23:22:03.875 227 12758.35 98.42 54661.22 88888.00 2015-08-15 23:22:04.000 227 12758.35 98.45 54661.25 88888.00 2015-08-15 23:22:04.125 227 12758.33 98.38 54661.22 88888.00 2015-08-15 23:22:04.250 227 12758.35 98.35 54661.20 88888.00 2015-08-15 23:22:04.375 227 12758.42 98.38 54661.20 88888.00 2015-08-15 23:22:04.500 227 12758.42 98.38 54661.20 88888.00 2015-08-15 23:22:04.625 227 12758.35 98.40 54661.22 88888.00 2015-08-15 23:22:04.750 227 12758.38 98.40 54661.25 88888.00 2015-08-15 23:22:04.875 227 12758.42 98.38 54661.22 88888.00 2015-08-15 23:22:05.000 227 12758.45 98.35 54661.20 88888.00 2015-08-15 23:22:05.125 227 12758.45 98.35 54661.22 88888.00 2015-08-15 23:22:05.250 227 12758.48 98.35 54661.25 88888.00 2015-08-15 23:22:05.375 227 12758.55 98.35 54661.22 88888.00 2015-08-15 23:22:05.500 227 12758.52 98.35 54661.22 88888.00 2015-08-15 23:22:05.625 227 12758.55 98.35 54661.22 88888.00 2015-08-15 23:22:05.750 227 12758.62 98.38 54661.22 88888.00 2015-08-15 23:22:05.875 227 12758.65 98.33 54661.25 88888.00 2015-08-15 23:22:06.000 227 12758.73 98.33 54661.22 88888.00 2015-08-15 23:22:06.125 227 12758.75 98.33 54661.22 88888.00 2015-08-15 23:22:06.250 227 12758.73 98.30 54661.25 88888.00 2015-08-15 23:22:06.375 227 12758.80 98.30 54661.25 88888.00 2015-08-15 23:22:06.500 227 12758.83 98.30 54661.28 88888.00 2015-08-15 23:22:06.625 227 12758.88 98.33 54661.28 88888.00 2015-08-15 23:22:06.750 227 12758.85 98.33 54661.30 88888.00 2015-08-15 23:22:06.875 227 12758.83 98.33 54661.30 88888.00 2015-08-15 23:22:07.000 227 12758.88 98.30 54661.32 88888.00 2015-08-15 23:22:07.125 227 12758.92 98.33 54661.30 88888.00 2015-08-15 23:22:07.250 227 12758.92 98.30 54661.30 88888.00 2015-08-15 23:22:07.375 227 12758.98 98.30 54661.32 88888.00 2015-08-15 23:22:07.500 227 12758.92 98.28 54661.32 88888.00 2015-08-15 23:22:07.625 227 12758.92 98.25 54661.30 88888.00 2015-08-15 23:22:07.750 227 12758.92 98.28 54661.30 88888.00 2015-08-15 23:22:07.875 227 12758.98 98.28 54661.28 88888.00 2015-08-15 23:22:08.000 227 12759.02 98.22 54661.28 88888.00 2015-08-15 23:22:08.125 227 12759.05 98.20 54661.32 88888.00 2015-08-15 23:22:08.250 227 12759.02 98.22 54661.38 88888.00 2015-08-15 23:22:08.375 227 12759.02 98.25 54661.32 88888.00 2015-08-15 23:22:08.500 227 12759.08 98.25 54661.30 88888.00 2015-08-15 23:22:08.625 227 12759.12 98.22 54661.30 88888.00 2015-08-15 23:22:08.750 227 12759.10 98.22 54661.32 88888.00 2015-08-15 23:22:08.875 227 12759.05 98.20 54661.35 88888.00 2015-08-15 23:22:09.000 227 12759.08 98.20 54661.38 88888.00 2015-08-15 23:22:09.125 227 12759.10 98.20 54661.35 88888.00 2015-08-15 23:22:09.250 227 12759.15 98.20 54661.32 88888.00 2015-08-15 23:22:09.375 227 12759.23 98.25 54661.35 88888.00 2015-08-15 23:22:09.500 227 12759.20 98.20 54661.35 88888.00 2015-08-15 23:22:09.625 227 12759.20 98.17 54661.32 88888.00 2015-08-15 23:22:09.750 227 12759.25 98.17 54661.32 88888.00 2015-08-15 23:22:09.875 227 12759.30 98.20 54661.32 88888.00 2015-08-15 23:22:10.000 227 12759.35 98.20 54661.32 88888.00 2015-08-15 23:22:10.125 227 12759.38 98.20 54661.35 88888.00 2015-08-15 23:22:10.250 227 12759.33 98.17 54661.32 88888.00 2015-08-15 23:22:10.375 227 12759.38 98.17 54661.30 88888.00 2015-08-15 23:22:10.500 227 12759.48 98.22 54661.35 88888.00 2015-08-15 23:22:10.625 227 12759.50 98.15 54661.35 88888.00 2015-08-15 23:22:10.750 227 12759.50 98.12 54661.35 88888.00 2015-08-15 23:22:10.875 227 12759.50 98.12 54661.35 88888.00 2015-08-15 23:22:11.000 227 12759.45 98.15 54661.38 88888.00 2015-08-15 23:22:11.125 227 12759.50 98.15 54661.35 88888.00 2015-08-15 23:22:11.250 227 12759.52 98.12 54661.35 88888.00 2015-08-15 23:22:11.375 227 12759.60 98.12 54661.35 88888.00 2015-08-15 23:22:11.500 227 12759.58 98.15 54661.35 88888.00 2015-08-15 23:22:11.625 227 12759.60 98.17 54661.35 88888.00 2015-08-15 23:22:11.750 227 12759.67 98.15 54661.35 88888.00 2015-08-15 23:22:11.875 227 12759.73 98.12 54661.38 88888.00 2015-08-15 23:22:12.000 227 12759.73 98.10 54661.38 88888.00 2015-08-15 23:22:12.125 227 12759.70 98.12 54661.40 88888.00 2015-08-15 23:22:12.250 227 12759.65 98.12 54661.40 88888.00 2015-08-15 23:22:12.375 227 12759.70 98.08 54661.40 88888.00 2015-08-15 23:22:12.500 227 12759.70 98.10 54661.40 88888.00 2015-08-15 23:22:12.625 227 12759.80 98.12 54661.43 88888.00 2015-08-15 23:22:12.750 227 12759.85 98.15 54661.40 88888.00 2015-08-15 23:22:12.875 227 12759.85 98.15 54661.43 88888.00 2015-08-15 23:22:13.000 227 12759.92 98.12 54661.40 88888.00 2015-08-15 23:22:13.125 227 12759.98 98.12 54661.40 88888.00 2015-08-15 23:22:13.250 227 12759.95 98.12 54661.43 88888.00 2015-08-15 23:22:13.375 227 12760.02 98.15 54661.40 88888.00 2015-08-15 23:22:13.500 227 12760.02 98.17 54661.43 88888.00 2015-08-15 23:22:13.625 227 12760.00 98.17 54661.40 88888.00 2015-08-15 23:22:13.750 227 12760.05 98.17 54661.40 88888.00 2015-08-15 23:22:13.875 227 12760.12 98.17 54661.43 88888.00 2015-08-15 23:22:14.000 227 12760.17 98.22 54661.43 88888.00 2015-08-15 23:22:14.125 227 12760.17 98.20 54661.43 88888.00 2015-08-15 23:22:14.250 227 12760.17 98.17 54661.43 88888.00 2015-08-15 23:22:14.375 227 12760.27 98.17 54661.40 88888.00 2015-08-15 23:22:14.500 227 12760.25 98.20 54661.43 88888.00 2015-08-15 23:22:14.625 227 12760.17 98.20 54661.43 88888.00 2015-08-15 23:22:14.750 227 12760.17 98.25 54661.43 88888.00 2015-08-15 23:22:14.875 227 12760.23 98.22 54661.43 88888.00 2015-08-15 23:22:15.000 227 12760.23 98.20 54661.40 88888.00 2015-08-15 23:22:15.125 227 12760.20 98.20 54661.40 88888.00 2015-08-15 23:22:15.250 227 12760.23 98.20 54661.40 88888.00 2015-08-15 23:22:15.375 227 12760.35 98.22 54661.40 88888.00 2015-08-15 23:22:15.500 227 12760.45 98.25 54661.43 88888.00 2015-08-15 23:22:15.625 227 12760.42 98.25 54661.45 88888.00 2015-08-15 23:22:15.750 227 12760.42 98.28 54661.43 88888.00 2015-08-15 23:22:15.875 227 12760.45 98.30 54661.45 88888.00 2015-08-15 23:22:16.000 227 12760.42 98.28 54661.43 88888.00 2015-08-15 23:22:16.125 227 12760.40 98.25 54661.43 88888.00 2015-08-15 23:22:16.250 227 12760.35 98.20 54661.43 88888.00 2015-08-15 23:22:16.375 227 12760.40 98.25 54661.40 88888.00 2015-08-15 23:22:16.500 227 12760.42 98.22 54661.43 88888.00 2015-08-15 23:22:16.625 227 12760.48 98.25 54661.40 88888.00 2015-08-15 23:22:16.750 227 12760.52 98.25 54661.40 88888.00 2015-08-15 23:22:16.875 227 12760.58 98.25 54661.40 88888.00 2015-08-15 23:22:17.000 227 12760.67 98.28 54661.40 88888.00 2015-08-15 23:22:17.125 227 12760.70 98.28 54661.40 88888.00 2015-08-15 23:22:17.250 227 12760.60 98.28 54661.43 88888.00 2015-08-15 23:22:17.375 227 12760.60 98.28 54661.40 88888.00 2015-08-15 23:22:17.500 227 12760.60 98.30 54661.43 88888.00 2015-08-15 23:22:17.625 227 12760.60 98.30 54661.40 88888.00 2015-08-15 23:22:17.750 227 12760.62 98.30 54661.40 88888.00 2015-08-15 23:22:17.875 227 12760.65 98.33 54661.40 88888.00 2015-08-15 23:22:18.000 227 12760.67 98.30 54661.40 88888.00 2015-08-15 23:22:18.125 227 12760.65 98.28 54661.43 88888.00 2015-08-15 23:22:18.250 227 12760.65 98.30 54661.43 88888.00 2015-08-15 23:22:18.375 227 12760.67 98.33 54661.43 88888.00 2015-08-15 23:22:18.500 227 12760.70 98.40 54661.47 88888.00 2015-08-15 23:22:18.625 227 12760.65 98.38 54661.47 88888.00 2015-08-15 23:22:18.750 227 12760.62 98.38 54661.47 88888.00 2015-08-15 23:22:18.875 227 12760.65 98.40 54661.47 88888.00 2015-08-15 23:22:19.000 227 12760.67 98.42 54661.47 88888.00 2015-08-15 23:22:19.125 227 12760.73 98.45 54661.47 88888.00 2015-08-15 23:22:19.250 227 12760.75 98.42 54661.47 88888.00 2015-08-15 23:22:19.375 227 12760.77 98.42 54661.45 88888.00 2015-08-15 23:22:19.500 227 12760.85 98.53 54661.50 88888.00 2015-08-15 23:22:19.625 227 12760.88 98.50 54661.47 88888.00 2015-08-15 23:22:19.750 227 12760.85 98.47 54661.45 88888.00 2015-08-15 23:22:19.875 227 12760.85 98.50 54661.45 88888.00 2015-08-15 23:22:20.000 227 12760.85 98.45 54661.45 88888.00 2015-08-15 23:22:20.125 227 12760.90 98.50 54661.47 88888.00 2015-08-15 23:22:20.250 227 12760.98 98.53 54661.45 88888.00 2015-08-15 23:22:20.375 227 12761.05 98.53 54661.45 88888.00 2015-08-15 23:22:20.500 227 12761.10 98.55 54661.50 88888.00 2015-08-15 23:22:20.625 227 12761.12 98.55 54661.47 88888.00 2015-08-15 23:22:20.750 227 12761.10 98.55 54661.47 88888.00 2015-08-15 23:22:20.875 227 12761.08 98.58 54661.47 88888.00 2015-08-15 23:22:21.000 227 12761.12 98.62 54661.45 88888.00 2015-08-15 23:22:21.125 227 12761.17 98.60 54661.50 88888.00 2015-08-15 23:22:21.250 227 12761.10 98.60 54661.50 88888.00 2015-08-15 23:22:21.375 227 12761.17 98.62 54661.50 88888.00 2015-08-15 23:22:21.500 227 12761.23 98.65 54661.50 88888.00 2015-08-15 23:22:21.625 227 12761.27 98.60 54661.45 88888.00 2015-08-15 23:22:21.750 227 12761.27 98.65 54661.47 88888.00 2015-08-15 23:22:21.875 227 12761.30 98.67 54661.45 88888.00 2015-08-15 23:22:22.000 227 12761.27 98.67 54661.45 88888.00 2015-08-15 23:22:22.125 227 12761.30 98.67 54661.45 88888.00 2015-08-15 23:22:22.250 227 12761.33 98.62 54661.45 88888.00 2015-08-15 23:22:22.375 227 12761.33 98.70 54661.43 88888.00 2015-08-15 23:22:22.500 227 12761.30 98.70 54661.43 88888.00 2015-08-15 23:22:22.625 227 12761.35 98.70 54661.43 88888.00 2015-08-15 23:22:22.750 227 12761.38 98.70 54661.43 88888.00 2015-08-15 23:22:22.875 227 12761.48 98.72 54661.43 88888.00 2015-08-15 23:22:23.000 227 12761.52 98.75 54661.45 88888.00 2015-08-15 23:22:23.125 227 12761.55 98.75 54661.47 88888.00 2015-08-15 23:22:23.250 227 12761.50 98.78 54661.47 88888.00 2015-08-15 23:22:23.375 227 12761.52 98.75 54661.47 88888.00 2015-08-15 23:22:23.500 227 12761.52 98.80 54661.47 88888.00 2015-08-15 23:22:23.625 227 12761.55 98.78 54661.47 88888.00 2015-08-15 23:22:23.750 227 12761.58 98.80 54661.47 88888.00 2015-08-15 23:22:23.875 227 12761.58 98.80 54661.47 88888.00 2015-08-15 23:22:24.000 227 12761.58 98.83 54661.45 88888.00 2015-08-15 23:22:24.125 227 12761.60 98.85 54661.45 88888.00 2015-08-15 23:22:24.250 227 12761.60 98.83 54661.47 88888.00 2015-08-15 23:22:24.375 227 12761.65 98.85 54661.50 88888.00 2015-08-15 23:22:24.500 227 12761.60 98.83 54661.47 88888.00 2015-08-15 23:22:24.625 227 12761.58 98.83 54661.47 88888.00 2015-08-15 23:22:24.750 227 12761.62 98.88 54661.47 88888.00 2015-08-15 23:22:24.875 227 12761.75 98.88 54661.50 88888.00 2015-08-15 23:22:25.000 227 12761.77 98.88 54661.47 88888.00 2015-08-15 23:22:25.125 227 12761.80 98.88 54661.47 88888.00 2015-08-15 23:22:25.250 227 12761.80 98.90 54661.50 88888.00 2015-08-15 23:22:25.375 227 12761.77 98.92 54661.47 88888.00 2015-08-15 23:22:25.500 227 12761.75 98.92 54661.47 88888.00 2015-08-15 23:22:25.625 227 12761.77 98.92 54661.50 88888.00 2015-08-15 23:22:25.750 227 12761.80 98.95 54661.47 88888.00 2015-08-15 23:22:25.875 227 12761.83 98.97 54661.47 88888.00 2015-08-15 23:22:26.000 227 12761.85 99.00 54661.47 88888.00 2015-08-15 23:22:26.125 227 12761.90 99.03 54661.45 88888.00 2015-08-15 23:22:26.250 227 12761.95 99.00 54661.47 88888.00 2015-08-15 23:22:26.375 227 12762.00 99.00 54661.47 88888.00 2015-08-15 23:22:26.500 227 12762.05 98.97 54661.47 88888.00 2015-08-15 23:22:26.625 227 12762.10 98.97 54661.47 88888.00 2015-08-15 23:22:26.750 227 12762.10 99.00 54661.50 88888.00 2015-08-15 23:22:26.875 227 12762.10 99.00 54661.47 88888.00 2015-08-15 23:22:27.000 227 12762.05 99.03 54661.45 88888.00 2015-08-15 23:22:27.125 227 12762.08 99.03 54661.50 88888.00 2015-08-15 23:22:27.250 227 12762.12 99.03 54661.50 88888.00 2015-08-15 23:22:27.375 227 12762.12 99.03 54661.50 88888.00 2015-08-15 23:22:27.500 227 12762.08 99.03 54661.50 88888.00 2015-08-15 23:22:27.625 227 12762.10 99.05 54661.47 88888.00 2015-08-15 23:22:27.750 227 12762.15 99.05 54661.47 88888.00 2015-08-15 23:22:27.875 227 12762.17 99.05 54661.50 88888.00 2015-08-15 23:22:28.000 227 12762.17 99.05 54661.50 88888.00 2015-08-15 23:22:28.125 227 12762.20 99.05 54661.53 88888.00 2015-08-15 23:22:28.250 227 12762.12 99.03 54661.53 88888.00 2015-08-15 23:22:28.375 227 12762.10 99.00 54661.47 88888.00 2015-08-15 23:22:28.500 227 12762.15 99.03 54661.50 88888.00 2015-08-15 23:22:28.625 227 12762.17 99.08 54661.50 88888.00 2015-08-15 23:22:28.750 227 12762.17 99.05 54661.50 88888.00 2015-08-15 23:22:28.875 227 12762.17 99.08 54661.50 88888.00 2015-08-15 23:22:29.000 227 12762.17 99.08 54661.50 88888.00 2015-08-15 23:22:29.125 227 12762.23 99.08 54661.55 88888.00 2015-08-15 23:22:29.250 227 12762.27 99.10 54661.55 88888.00 2015-08-15 23:22:29.375 227 12762.27 99.08 54661.55 88888.00 2015-08-15 23:22:29.500 227 12762.23 99.05 54661.55 88888.00 2015-08-15 23:22:29.625 227 12762.23 99.05 54661.53 88888.00 2015-08-15 23:22:29.750 227 12762.30 99.10 54661.55 88888.00 2015-08-15 23:22:29.875 227 12762.30 99.10 54661.55 88888.00 2015-08-15 23:22:30.000 227 12762.27 99.10 54661.53 88888.00 2015-08-15 23:22:30.125 227 12762.30 99.10 54661.55 88888.00 2015-08-15 23:22:30.250 227 12762.25 99.08 54661.57 88888.00 2015-08-15 23:22:30.375 227 12762.30 99.10 54661.57 88888.00 2015-08-15 23:22:30.500 227 12762.38 99.10 54661.60 88888.00 2015-08-15 23:22:30.625 227 12762.38 99.10 54661.60 88888.00 2015-08-15 23:22:30.750 227 12762.38 99.08 54661.57 88888.00 2015-08-15 23:22:30.875 227 12762.40 99.05 54661.60 88888.00 2015-08-15 23:22:31.000 227 12762.38 99.03 54661.57 88888.00 2015-08-15 23:22:31.125 227 12762.45 99.08 54661.62 88888.00 2015-08-15 23:22:31.250 227 12762.42 99.10 54661.65 88888.00 2015-08-15 23:22:31.375 227 12762.42 99.08 54661.65 88888.00 2015-08-15 23:22:31.500 227 12762.42 99.08 54661.65 88888.00 2015-08-15 23:22:31.625 227 12762.48 99.08 54661.65 88888.00 2015-08-15 23:22:31.750 227 12762.50 99.05 54661.62 88888.00 2015-08-15 23:22:31.875 227 12762.55 99.05 54661.65 88888.00 2015-08-15 23:22:32.000 227 12762.50 99.00 54661.60 88888.00 2015-08-15 23:22:32.125 227 12762.50 99.00 54661.65 88888.00 2015-08-15 23:22:32.250 227 12762.52 99.00 54661.65 88888.00 2015-08-15 23:22:32.375 227 12762.58 99.03 54661.68 88888.00 2015-08-15 23:22:32.500 227 12762.60 99.00 54661.68 88888.00 2015-08-15 23:22:32.625 227 12762.60 99.00 54661.68 88888.00 2015-08-15 23:22:32.750 227 12762.60 99.00 54661.65 88888.00 2015-08-15 23:22:32.875 227 12762.62 99.00 54661.65 88888.00 2015-08-15 23:22:33.000 227 12762.67 98.97 54661.68 88888.00 2015-08-15 23:22:33.125 227 12762.73 98.95 54661.70 88888.00 2015-08-15 23:22:33.250 227 12762.70 98.95 54661.68 88888.00 2015-08-15 23:22:33.375 227 12762.73 99.00 54661.70 88888.00 2015-08-15 23:22:33.500 227 12762.77 99.00 54661.70 88888.00 2015-08-15 23:22:33.625 227 12762.77 99.00 54661.70 88888.00 2015-08-15 23:22:33.750 227 12762.75 98.97 54661.70 88888.00 2015-08-15 23:22:33.875 227 12762.75 98.97 54661.70 88888.00 2015-08-15 23:22:34.000 227 12762.77 98.95 54661.72 88888.00 2015-08-15 23:22:34.125 227 12762.80 98.95 54661.70 88888.00 2015-08-15 23:22:34.250 227 12762.85 98.95 54661.75 88888.00 2015-08-15 23:22:34.375 227 12762.88 98.97 54661.75 88888.00 2015-08-15 23:22:34.500 227 12762.90 98.92 54661.72 88888.00 2015-08-15 23:22:34.625 227 12762.85 98.92 54661.72 88888.00 2015-08-15 23:22:34.750 227 12762.80 98.88 54661.70 88888.00 2015-08-15 23:22:34.875 227 12762.75 98.88 54661.72 88888.00 2015-08-15 23:22:35.000 227 12762.73 98.88 54661.70 88888.00 2015-08-15 23:22:35.125 227 12762.75 98.90 54661.72 88888.00 2015-08-15 23:22:35.250 227 12762.75 98.90 54661.72 88888.00 2015-08-15 23:22:35.375 227 12762.80 98.90 54661.72 88888.00 2015-08-15 23:22:35.500 227 12762.77 98.90 54661.75 88888.00 2015-08-15 23:22:35.625 227 12762.75 98.90 54661.75 88888.00 2015-08-15 23:22:35.750 227 12762.75 98.88 54661.72 88888.00 2015-08-15 23:22:35.875 227 12762.73 98.88 54661.75 88888.00 2015-08-15 23:22:36.000 227 12762.83 98.88 54661.75 88888.00 2015-08-15 23:22:36.125 227 12762.90 98.88 54661.80 88888.00 2015-08-15 23:22:36.250 227 12762.88 98.85 54661.80 88888.00 2015-08-15 23:22:36.375 227 12762.92 98.90 54661.82 88888.00 2015-08-15 23:22:36.500 227 12762.88 98.90 54661.82 88888.00 2015-08-15 23:22:36.625 227 12762.88 98.85 54661.82 88888.00 2015-08-15 23:22:36.750 227 12762.90 98.85 54661.82 88888.00 2015-08-15 23:22:36.875 227 12762.88 98.88 54661.88 88888.00 2015-08-15 23:22:37.000 227 12762.90 98.83 54661.82 88888.00 2015-08-15 23:22:37.125 227 12762.92 98.80 54661.85 88888.00 2015-08-15 23:22:37.250 227 12762.92 98.83 54661.90 88888.00 2015-08-15 23:22:37.375 227 12762.98 98.85 54661.90 88888.00 2015-08-15 23:22:37.500 227 12762.98 98.83 54661.85 88888.00 2015-08-15 23:22:37.625 227 12763.00 98.80 54661.85 88888.00 2015-08-15 23:22:37.750 227 12763.02 98.80 54661.88 88888.00 2015-08-15 23:22:37.875 227 12763.02 98.83 54661.88 88888.00 2015-08-15 23:22:38.000 227 12763.02 98.83 54661.90 88888.00 2015-08-15 23:22:38.125 227 12763.02 98.83 54661.93 88888.00 2015-08-15 23:22:38.250 227 12763.00 98.78 54661.88 88888.00 2015-08-15 23:22:38.375 227 12763.02 98.80 54661.90 88888.00 2015-08-15 23:22:38.500 227 12763.02 98.83 54661.93 88888.00 2015-08-15 23:22:38.625 227 12763.10 98.80 54661.93 88888.00 2015-08-15 23:22:38.750 227 12763.10 98.78 54661.93 88888.00 2015-08-15 23:22:38.875 227 12763.05 98.75 54661.93 88888.00 2015-08-15 23:22:39.000 227 12763.05 98.80 54661.95 88888.00 2015-08-15 23:22:39.125 227 12763.12 98.80 54661.97 88888.00 2015-08-15 23:22:39.250 227 12763.08 98.78 54662.00 88888.00 2015-08-15 23:22:39.375 227 12763.05 98.78 54661.97 88888.00 2015-08-15 23:22:39.500 227 12763.08 98.78 54662.00 88888.00 2015-08-15 23:22:39.625 227 12763.10 98.78 54662.00 88888.00 2015-08-15 23:22:39.750 227 12763.12 98.83 54662.03 88888.00 2015-08-15 23:22:39.875 227 12763.17 98.83 54662.00 88888.00 2015-08-15 23:22:40.000 227 12763.20 98.72 54661.95 88888.00 2015-08-15 23:22:40.125 227 12763.17 98.70 54661.97 88888.00 2015-08-15 23:22:40.250 227 12763.10 98.72 54662.00 88888.00 2015-08-15 23:22:40.375 227 12763.12 98.72 54662.00 88888.00 2015-08-15 23:22:40.500 227 12763.15 98.72 54662.00 88888.00 2015-08-15 23:22:40.625 227 12763.20 98.67 54662.03 88888.00 2015-08-15 23:22:40.750 227 12763.20 98.65 54662.03 88888.00 2015-08-15 23:22:40.875 227 12763.17 98.70 54662.05 88888.00 2015-08-15 23:22:41.000 227 12763.15 98.67 54662.03 88888.00 2015-08-15 23:22:41.125 227 12763.15 98.70 54662.03 88888.00 2015-08-15 23:22:41.250 227 12763.15 98.70 54662.05 88888.00 2015-08-15 23:22:41.375 227 12763.15 98.75 54662.10 88888.00 2015-08-15 23:22:41.500 227 12763.20 98.72 54662.07 88888.00 2015-08-15 23:22:41.625 227 12763.20 98.67 54662.07 88888.00 2015-08-15 23:22:41.750 227 12763.17 98.62 54662.05 88888.00 2015-08-15 23:22:41.875 227 12763.25 98.60 54662.07 88888.00 2015-08-15 23:22:42.000 227 12763.25 98.62 54662.05 88888.00 2015-08-15 23:22:42.125 227 12763.23 98.62 54662.07 88888.00 2015-08-15 23:22:42.250 227 12763.15 98.60 54662.07 88888.00 2015-08-15 23:22:42.375 227 12763.23 98.65 54662.07 88888.00 2015-08-15 23:22:42.500 227 12763.25 98.65 54662.10 88888.00 2015-08-15 23:22:42.625 227 12763.25 98.62 54662.10 88888.00 2015-08-15 23:22:42.750 227 12763.30 98.62 54662.12 88888.00 2015-08-15 23:22:42.875 227 12763.30 98.65 54662.15 88888.00 2015-08-15 23:22:43.000 227 12763.33 98.60 54662.12 88888.00 2015-08-15 23:22:43.125 227 12763.35 98.58 54662.15 88888.00 2015-08-15 23:22:43.250 227 12763.38 98.62 54662.18 88888.00 2015-08-15 23:22:43.375 227 12763.38 98.62 54662.20 88888.00 2015-08-15 23:22:43.500 227 12763.38 98.58 54662.20 88888.00 2015-08-15 23:22:43.625 227 12763.33 98.55 54662.20 88888.00 2015-08-15 23:22:43.750 227 12763.30 98.55 54662.20 88888.00 2015-08-15 23:22:43.875 227 12763.30 98.53 54662.20 88888.00 2015-08-15 23:22:44.000 227 12763.33 98.53 54662.18 88888.00 2015-08-15 23:22:44.125 227 12763.33 98.55 54662.20 88888.00 2015-08-15 23:22:44.250 227 12763.30 98.53 54662.20 88888.00 2015-08-15 23:22:44.375 227 12763.35 98.55 54662.20 88888.00 2015-08-15 23:22:44.500 227 12763.35 98.53 54662.22 88888.00 2015-08-15 23:22:44.625 227 12763.35 98.53 54662.22 88888.00 2015-08-15 23:22:44.750 227 12763.38 98.50 54662.22 88888.00 2015-08-15 23:22:44.875 227 12763.30 98.47 54662.22 88888.00 2015-08-15 23:22:45.000 227 12763.27 98.47 54662.22 88888.00 2015-08-15 23:22:45.125 227 12763.27 98.50 54662.25 88888.00 2015-08-15 23:22:45.250 227 12763.25 98.47 54662.25 88888.00 2015-08-15 23:22:45.375 227 12763.33 98.45 54662.28 88888.00 2015-08-15 23:22:45.500 227 12763.35 98.45 54662.25 88888.00 2015-08-15 23:22:45.625 227 12763.33 98.47 54662.30 88888.00 2015-08-15 23:22:45.750 227 12763.33 98.50 54662.30 88888.00 2015-08-15 23:22:45.875 227 12763.33 98.45 54662.32 88888.00 2015-08-15 23:22:46.000 227 12763.38 98.45 54662.30 88888.00 2015-08-15 23:22:46.125 227 12763.35 98.40 54662.30 88888.00 2015-08-15 23:22:46.250 227 12763.33 98.40 54662.32 88888.00 2015-08-15 23:22:46.375 227 12763.33 98.40 54662.30 88888.00 2015-08-15 23:22:46.500 227 12763.33 98.42 54662.30 88888.00 2015-08-15 23:22:46.625 227 12763.27 98.40 54662.30 88888.00 2015-08-15 23:22:46.750 227 12763.25 98.40 54662.30 88888.00 2015-08-15 23:22:46.875 227 12763.33 98.40 54662.32 88888.00 2015-08-15 23:22:47.000 227 12763.38 98.38 54662.32 88888.00 2015-08-15 23:22:47.125 227 12763.35 98.35 54662.32 88888.00 2015-08-15 23:22:47.250 227 12763.38 98.35 54662.32 88888.00 2015-08-15 23:22:47.375 227 12763.45 98.35 54662.32 88888.00 2015-08-15 23:22:47.500 227 12763.48 98.33 54662.35 88888.00 2015-08-15 23:22:47.625 227 12763.48 98.30 54662.35 88888.00 2015-08-15 23:22:47.750 227 12763.52 98.33 54662.38 88888.00 2015-08-15 23:22:47.875 227 12763.52 98.33 54662.40 88888.00 2015-08-15 23:22:48.000 227 12763.52 98.28 54662.38 88888.00 2015-08-15 23:22:48.125 227 12763.48 98.30 54662.38 88888.00 2015-08-15 23:22:48.250 227 12763.48 98.28 54662.40 88888.00 2015-08-15 23:22:48.375 227 12763.48 98.28 54662.40 88888.00 2015-08-15 23:22:48.500 227 12763.55 98.25 54662.40 88888.00 2015-08-15 23:22:48.625 227 12763.55 98.25 54662.40 88888.00 2015-08-15 23:22:48.750 227 12763.58 98.22 54662.40 88888.00 2015-08-15 23:22:48.875 227 12763.60 98.20 54662.43 88888.00 2015-08-15 23:22:49.000 227 12763.62 98.17 54662.43 88888.00 2015-08-15 23:22:49.125 227 12763.67 98.17 54662.43 88888.00 2015-08-15 23:22:49.250 227 12763.70 98.15 54662.45 88888.00 2015-08-15 23:22:49.375 227 12763.67 98.12 54662.45 88888.00 2015-08-15 23:22:49.500 227 12763.65 98.15 54662.45 88888.00 2015-08-15 23:22:49.625 227 12763.62 98.15 54662.47 88888.00 2015-08-15 23:22:49.750 227 12763.65 98.12 54662.47 88888.00 2015-08-15 23:22:49.875 227 12763.73 98.12 54662.47 88888.00 2015-08-15 23:22:50.000 227 12763.75 98.10 54662.45 88888.00 2015-08-15 23:22:50.125 227 12763.77 98.05 54662.47 88888.00 2015-08-15 23:22:50.250 227 12763.77 98.05 54662.50 88888.00 2015-08-15 23:22:50.375 227 12763.80 98.08 54662.50 88888.00 2015-08-15 23:22:50.500 227 12763.80 98.08 54662.47 88888.00 2015-08-15 23:22:50.625 227 12763.77 98.08 54662.50 88888.00 2015-08-15 23:22:50.750 227 12763.77 98.08 54662.53 88888.00 2015-08-15 23:22:50.875 227 12763.77 98.05 54662.55 88888.00 2015-08-15 23:22:51.000 227 12763.83 98.05 54662.53 88888.00 2015-08-15 23:22:51.125 227 12763.88 98.05 54662.53 88888.00 2015-08-15 23:22:51.250 227 12763.83 98.00 54662.53 88888.00 2015-08-15 23:22:51.375 227 12763.88 98.00 54662.53 88888.00 2015-08-15 23:22:51.500 227 12763.88 97.95 54662.55 88888.00 2015-08-15 23:22:51.625 227 12763.92 97.95 54662.57 88888.00 2015-08-15 23:22:51.750 227 12763.88 97.95 54662.55 88888.00 2015-08-15 23:22:51.875 227 12763.88 97.92 54662.57 88888.00 2015-08-15 23:22:52.000 227 12763.92 97.92 54662.57 88888.00 2015-08-15 23:22:52.125 227 12763.90 97.90 54662.57 88888.00 2015-08-15 23:22:52.250 227 12763.88 97.90 54662.57 88888.00 2015-08-15 23:22:52.375 227 12763.90 97.90 54662.57 88888.00 2015-08-15 23:22:52.500 227 12763.90 97.90 54662.60 88888.00 2015-08-15 23:22:52.625 227 12763.95 97.90 54662.60 88888.00 2015-08-15 23:22:52.750 227 12763.92 97.85 54662.60 88888.00 2015-08-15 23:22:52.875 227 12763.88 97.83 54662.62 88888.00 2015-08-15 23:22:53.000 227 12763.88 97.85 54662.62 88888.00 2015-08-15 23:22:53.125 227 12763.88 97.80 54662.62 88888.00 2015-08-15 23:22:53.250 227 12763.88 97.78 54662.62 88888.00 2015-08-15 23:22:53.375 227 12763.95 97.80 54662.62 88888.00 2015-08-15 23:22:53.500 227 12763.95 97.80 54662.65 88888.00 2015-08-15 23:22:53.625 227 12763.92 97.80 54662.65 88888.00 2015-08-15 23:22:53.750 227 12763.92 97.75 54662.65 88888.00 2015-08-15 23:22:53.875 227 12763.95 97.72 54662.62 88888.00 2015-08-15 23:22:54.000 227 12763.95 97.72 54662.62 88888.00 2015-08-15 23:22:54.125 227 12763.92 97.72 54662.65 88888.00 2015-08-15 23:22:54.250 227 12763.92 97.70 54662.70 88888.00 2015-08-15 23:22:54.375 227 12764.00 97.67 54662.70 88888.00 2015-08-15 23:22:54.500 227 12763.98 97.67 54662.70 88888.00 2015-08-15 23:22:54.625 227 12763.95 97.65 54662.70 88888.00 2015-08-15 23:22:54.750 227 12764.02 97.62 54662.72 88888.00 2015-08-15 23:22:54.875 227 12764.12 97.65 54662.72 88888.00 2015-08-15 23:22:55.000 227 12764.20 97.62 54662.72 88888.00 2015-08-15 23:22:55.125 227 12764.15 97.58 54662.72 88888.00 2015-08-15 23:22:55.250 227 12764.10 97.50 54662.72 88888.00 2015-08-15 23:22:55.375 227 12764.10 97.53 54662.75 88888.00 2015-08-15 23:22:55.500 227 12764.05 97.53 54662.75 88888.00 2015-08-15 23:22:55.625 227 12764.02 97.53 54662.72 88888.00 2015-08-15 23:22:55.750 227 12764.00 97.50 54662.75 88888.00 2015-08-15 23:22:55.875 227 12764.02 97.47 54662.78 88888.00 2015-08-15 23:22:56.000 227 12764.05 97.50 54662.80 88888.00 2015-08-15 23:22:56.125 227 12764.08 97.47 54662.78 88888.00 2015-08-15 23:22:56.250 227 12764.05 97.50 54662.80 88888.00 2015-08-15 23:22:56.375 227 12764.10 97.50 54662.80 88888.00 2015-08-15 23:22:56.500 227 12764.10 97.47 54662.82 88888.00 2015-08-15 23:22:56.625 227 12764.10 97.47 54662.82 88888.00 2015-08-15 23:22:56.750 227 12764.12 97.42 54662.82 88888.00 2015-08-15 23:22:56.875 227 12764.10 97.40 54662.82 88888.00 2015-08-15 23:22:57.000 227 12764.08 97.40 54662.82 88888.00 2015-08-15 23:22:57.125 227 12764.08 97.40 54662.82 88888.00 2015-08-15 23:22:57.250 227 12764.05 97.40 54662.88 88888.00 2015-08-15 23:22:57.375 227 12764.12 97.40 54662.88 88888.00 2015-08-15 23:22:57.500 227 12764.17 97.40 54662.90 88888.00 2015-08-15 23:22:57.625 227 12764.15 97.33 54662.90 88888.00 2015-08-15 23:22:57.750 227 12764.17 97.30 54662.88 88888.00 2015-08-15 23:22:57.875 227 12764.17 97.35 54662.90 88888.00 2015-08-15 23:22:58.000 227 12764.17 97.35 54662.90 88888.00 2015-08-15 23:22:58.125 227 12764.10 97.30 54662.90 88888.00 2015-08-15 23:22:58.250 227 12764.05 97.28 54662.90 88888.00 2015-08-15 23:22:58.375 227 12764.08 97.22 54662.90 88888.00 2015-08-15 23:22:58.500 227 12764.12 97.22 54662.90 88888.00 2015-08-15 23:22:58.625 227 12764.20 97.22 54662.93 88888.00 2015-08-15 23:22:58.750 227 12764.20 97.20 54662.93 88888.00 2015-08-15 23:22:58.875 227 12764.23 97.22 54662.90 88888.00 2015-08-15 23:22:59.000 227 12764.27 97.22 54662.93 88888.00 2015-08-15 23:22:59.125 227 12764.35 97.22 54662.93 88888.00 2015-08-15 23:22:59.250 227 12764.30 97.17 54662.95 88888.00 2015-08-15 23:22:59.375 227 12764.30 97.15 54662.95 88888.00 2015-08-15 23:22:59.500 227 12764.25 97.17 54662.93 88888.00 2015-08-15 23:22:59.625 227 12764.27 97.17 54662.95 88888.00 2015-08-15 23:22:59.750 227 12764.27 97.17 54662.97 88888.00 2015-08-15 23:22:59.875 227 12764.30 97.15 54662.95 88888.00 2015-08-15 23:23:00.000 227 12764.27 97.17 54662.97 88888.00 2015-08-15 23:23:00.125 227 12764.30 97.20 54663.00 88888.00 2015-08-15 23:23:00.250 227 12764.25 97.17 54663.03 88888.00 2015-08-15 23:23:00.375 227 12764.27 97.17 54663.03 88888.00 2015-08-15 23:23:00.500 227 12764.33 97.20 54663.05 88888.00 2015-08-15 23:23:00.625 227 12764.27 97.20 54663.05 88888.00 2015-08-15 23:23:00.750 227 12764.25 97.20 54663.05 88888.00 2015-08-15 23:23:00.875 227 12764.25 97.20 54663.03 88888.00 2015-08-15 23:23:01.000 227 12764.30 97.20 54663.03 88888.00 2015-08-15 23:23:01.125 227 12764.30 97.17 54663.05 88888.00 2015-08-15 23:23:01.250 227 12764.30 97.20 54663.07 88888.00 2015-08-15 23:23:01.375 227 12764.30 97.15 54663.05 88888.00 2015-08-15 23:23:01.500 227 12764.25 97.15 54663.05 88888.00 2015-08-15 23:23:01.625 227 12764.25 97.15 54663.05 88888.00 2015-08-15 23:23:01.750 227 12764.30 97.17 54663.10 88888.00 2015-08-15 23:23:01.875 227 12764.38 97.20 54663.10 88888.00 2015-08-15 23:23:02.000 227 12764.42 97.17 54663.10 88888.00 2015-08-15 23:23:02.125 227 12764.48 97.20 54663.10 88888.00 2015-08-15 23:23:02.250 227 12764.42 97.22 54663.10 88888.00 2015-08-15 23:23:02.375 227 12764.45 97.25 54663.10 88888.00 2015-08-15 23:23:02.500 227 12764.45 97.20 54663.12 88888.00 2015-08-15 23:23:02.625 227 12764.38 97.20 54663.12 88888.00 2015-08-15 23:23:02.750 227 12764.30 97.22 54663.12 88888.00 2015-08-15 23:23:02.875 227 12764.35 97.22 54663.10 88888.00 2015-08-15 23:23:03.000 227 12764.45 97.20 54663.12 88888.00 2015-08-15 23:23:03.125 227 12764.42 97.20 54663.12 88888.00 2015-08-15 23:23:03.250 227 12764.38 97.22 54663.12 88888.00 2015-08-15 23:23:03.375 227 12764.40 97.20 54663.12 88888.00 2015-08-15 23:23:03.500 227 12764.45 97.22 54663.10 88888.00 2015-08-15 23:23:03.625 227 12764.45 97.22 54663.10 88888.00 2015-08-15 23:23:03.750 227 12764.42 97.20 54663.12 88888.00 2015-08-15 23:23:03.875 227 12764.45 97.22 54663.15 88888.00 2015-08-15 23:23:04.000 227 12764.48 97.25 54663.15 88888.00 2015-08-15 23:23:04.125 227 12764.48 97.22 54663.12 88888.00 2015-08-15 23:23:04.250 227 12764.48 97.17 54663.12 88888.00 2015-08-15 23:23:04.375 227 12764.55 97.22 54663.12 88888.00 2015-08-15 23:23:04.500 227 12764.55 97.25 54663.15 88888.00 2015-08-15 23:23:04.625 227 12764.52 97.25 54663.12 88888.00 2015-08-15 23:23:04.750 227 12764.55 97.20 54663.10 88888.00 2015-08-15 23:23:04.875 227 12764.60 97.22 54663.10 88888.00 2015-08-15 23:23:05.000 227 12764.62 97.25 54663.12 88888.00 2015-08-15 23:23:05.125 227 12764.60 97.25 54663.18 88888.00 2015-08-15 23:23:05.250 227 12764.55 97.25 54663.18 88888.00 2015-08-15 23:23:05.375 227 12764.60 97.28 54663.15 88888.00 2015-08-15 23:23:05.500 227 12764.62 97.28 54663.15 88888.00 2015-08-15 23:23:05.625 227 12764.62 97.28 54663.15 88888.00 2015-08-15 23:23:05.750 227 12764.62 97.25 54663.15 88888.00 2015-08-15 23:23:05.875 227 12764.67 97.25 54663.15 88888.00 2015-08-15 23:23:06.000 227 12764.67 97.28 54663.15 88888.00 2015-08-15 23:23:06.125 227 12764.67 97.28 54663.15 88888.00 2015-08-15 23:23:06.250 227 12764.67 97.30 54663.18 88888.00 2015-08-15 23:23:06.375 227 12764.70 97.33 54663.18 88888.00 2015-08-15 23:23:06.500 227 12764.73 97.33 54663.20 88888.00 2015-08-15 23:23:06.625 227 12764.80 97.33 54663.20 88888.00 2015-08-15 23:23:06.750 227 12764.85 97.33 54663.22 88888.00 2015-08-15 23:23:06.875 227 12764.83 97.33 54663.22 88888.00 2015-08-15 23:23:07.000 227 12764.75 97.35 54663.22 88888.00 2015-08-15 23:23:07.125 227 12764.77 97.33 54663.25 88888.00 2015-08-15 23:23:07.250 227 12764.80 97.33 54663.25 88888.00 2015-08-15 23:23:07.375 227 12764.80 97.33 54663.25 88888.00 2015-08-15 23:23:07.500 227 12764.83 97.33 54663.25 88888.00 2015-08-15 23:23:07.625 227 12764.88 97.33 54663.25 88888.00 2015-08-15 23:23:07.750 227 12764.90 97.35 54663.28 88888.00 2015-08-15 23:23:07.875 227 12764.95 97.35 54663.25 88888.00 2015-08-15 23:23:08.000 227 12764.95 97.35 54663.25 88888.00 2015-08-15 23:23:08.125 227 12764.95 97.38 54663.28 88888.00 2015-08-15 23:23:08.250 227 12764.92 97.35 54663.28 88888.00 2015-08-15 23:23:08.375 227 12764.95 97.35 54663.28 88888.00 2015-08-15 23:23:08.500 227 12764.95 97.38 54663.25 88888.00 2015-08-15 23:23:08.625 227 12764.90 97.42 54663.28 88888.00 2015-08-15 23:23:08.750 227 12764.88 97.42 54663.30 88888.00 2015-08-15 23:23:08.875 227 12764.92 97.42 54663.30 88888.00 2015-08-15 23:23:09.000 227 12765.00 97.42 54663.30 88888.00 2015-08-15 23:23:09.125 227 12765.02 97.40 54663.32 88888.00 2015-08-15 23:23:09.250 227 12765.00 97.45 54663.32 88888.00 2015-08-15 23:23:09.375 227 12765.05 97.45 54663.32 88888.00 2015-08-15 23:23:09.500 227 12765.08 97.42 54663.30 88888.00 2015-08-15 23:23:09.625 227 12765.12 97.42 54663.30 88888.00 2015-08-15 23:23:09.750 227 12765.17 97.47 54663.32 88888.00 2015-08-15 23:23:09.875 227 12765.15 97.47 54663.32 88888.00 2015-08-15 23:23:10.000 227 12765.10 97.45 54663.32 88888.00 2015-08-15 23:23:10.125 227 12765.12 97.45 54663.35 88888.00 2015-08-15 23:23:10.250 227 12765.17 97.42 54663.35 88888.00 2015-08-15 23:23:10.375 227 12765.23 97.42 54663.32 88888.00 2015-08-15 23:23:10.500 227 12765.17 97.45 54663.35 88888.00 2015-08-15 23:23:10.625 227 12765.12 97.45 54663.38 88888.00 2015-08-15 23:23:10.750 227 12765.12 97.45 54663.32 88888.00 2015-08-15 23:23:10.875 227 12765.17 97.47 54663.32 88888.00 2015-08-15 23:23:11.000 227 12765.20 97.47 54663.32 88888.00 2015-08-15 23:23:11.125 227 12765.17 97.45 54663.35 88888.00 2015-08-15 23:23:11.250 227 12765.15 97.45 54663.35 88888.00 2015-08-15 23:23:11.375 227 12765.12 97.47 54663.35 88888.00 2015-08-15 23:23:11.500 227 12765.20 97.50 54663.32 88888.00 2015-08-15 23:23:11.625 227 12765.30 97.47 54663.38 88888.00 2015-08-15 23:23:11.750 227 12765.25 97.42 54663.38 88888.00 2015-08-15 23:23:11.875 227 12765.25 97.45 54663.35 88888.00 2015-08-15 23:23:12.000 227 12765.27 97.45 54663.35 88888.00 2015-08-15 23:23:12.125 227 12765.23 97.47 54663.40 88888.00 2015-08-15 23:23:12.250 227 12765.27 97.50 54663.40 88888.00 2015-08-15 23:23:12.375 227 12765.38 97.47 54663.40 88888.00 2015-08-15 23:23:12.500 227 12765.40 97.50 54663.43 88888.00 2015-08-15 23:23:12.625 227 12765.38 97.50 54663.43 88888.00 2015-08-15 23:23:12.750 227 12765.40 97.47 54663.45 88888.00 2015-08-15 23:23:12.875 227 12765.42 97.42 54663.43 88888.00 2015-08-15 23:23:13.000 227 12765.42 97.45 54663.45 88888.00 2015-08-15 23:23:13.125 227 12765.45 97.45 54663.43 88888.00 2015-08-15 23:23:13.250 227 12765.42 97.47 54663.45 88888.00 2015-08-15 23:23:13.375 227 12765.52 97.50 54663.45 88888.00 2015-08-15 23:23:13.500 227 12765.58 97.50 54663.47 88888.00 2015-08-15 23:23:13.625 227 12765.55 97.47 54663.47 88888.00 2015-08-15 23:23:13.750 227 12765.55 97.47 54663.47 88888.00 2015-08-15 23:23:13.875 227 12765.52 97.45 54663.47 88888.00 2015-08-15 23:23:14.000 227 12765.55 97.45 54663.47 88888.00 2015-08-15 23:23:14.125 227 12765.58 97.45 54663.50 88888.00 2015-08-15 23:23:14.250 227 12765.58 97.47 54663.53 88888.00 2015-08-15 23:23:14.375 227 12765.55 97.50 54663.53 88888.00 2015-08-15 23:23:14.500 227 12765.58 97.50 54663.55 88888.00 2015-08-15 23:23:14.625 227 12765.60 97.47 54663.53 88888.00 2015-08-15 23:23:14.750 227 12765.60 97.47 54663.50 88888.00 2015-08-15 23:23:14.875 227 12765.62 97.53 54663.53 88888.00 2015-08-15 23:23:15.000 227 12765.62 97.53 54663.55 88888.00 2015-08-15 23:23:15.125 227 12765.62 97.50 54663.55 88888.00 2015-08-15 23:23:15.250 227 12765.60 97.50 54663.57 88888.00 2015-08-15 23:23:15.375 227 12765.62 97.50 54663.57 88888.00 2015-08-15 23:23:15.500 227 12765.62 97.53 54663.57 88888.00 2015-08-15 23:23:15.625 227 12765.65 97.53 54663.57 88888.00 2015-08-15 23:23:15.750 227 12765.65 97.50 54663.57 88888.00 2015-08-15 23:23:15.875 227 12765.67 97.50 54663.57 88888.00 2015-08-15 23:23:16.000 227 12765.67 97.53 54663.57 88888.00 2015-08-15 23:23:16.125 227 12765.75 97.55 54663.60 88888.00 2015-08-15 23:23:16.250 227 12765.70 97.53 54663.60 88888.00 2015-08-15 23:23:16.375 227 12765.73 97.50 54663.55 88888.00 2015-08-15 23:23:16.500 227 12765.73 97.50 54663.55 88888.00 2015-08-15 23:23:16.625 227 12765.75 97.53 54663.57 88888.00 2015-08-15 23:23:16.750 227 12765.80 97.53 54663.55 88888.00 2015-08-15 23:23:16.875 227 12765.80 97.58 54663.57 88888.00 2015-08-15 23:23:17.000 227 12765.83 97.58 54663.57 88888.00 2015-08-15 23:23:17.125 227 12765.83 97.55 54663.60 88888.00 2015-08-15 23:23:17.250 227 12765.85 97.53 54663.57 88888.00 2015-08-15 23:23:17.375 227 12765.85 97.53 54663.55 88888.00 2015-08-15 23:23:17.500 227 12765.90 97.55 54663.60 88888.00 2015-08-15 23:23:17.625 227 12765.92 97.58 54663.57 88888.00 2015-08-15 23:23:17.750 227 12765.95 97.60 54663.60 88888.00 2015-08-15 23:23:17.875 227 12765.98 97.58 54663.60 88888.00 2015-08-15 23:23:18.000 227 12766.02 97.58 54663.57 88888.00 2015-08-15 23:23:18.125 227 12766.05 97.62 54663.60 88888.00 2015-08-15 23:23:18.250 227 12766.05 97.62 54663.62 88888.00 2015-08-15 23:23:18.375 227 12766.15 97.62 54663.65 88888.00 2015-08-15 23:23:18.500 227 12766.12 97.60 54663.68 88888.00 2015-08-15 23:23:18.625 227 12766.12 97.62 54663.62 88888.00 2015-08-15 23:23:18.750 227 12766.17 97.62 54663.62 88888.00 2015-08-15 23:23:18.875 227 12766.23 97.62 54663.65 88888.00 2015-08-15 23:23:19.000 227 12766.23 97.62 54663.65 88888.00 2015-08-15 23:23:19.125 227 12766.25 97.65 54663.68 88888.00 2015-08-15 23:23:19.250 227 12766.23 97.60 54663.65 88888.00 2015-08-15 23:23:19.375 227 12766.23 97.62 54663.65 88888.00 2015-08-15 23:23:19.500 227 12766.23 97.65 54663.68 88888.00 2015-08-15 23:23:19.625 227 12766.30 97.65 54663.70 88888.00 2015-08-15 23:23:19.750 227 12766.35 97.67 54663.70 88888.00 2015-08-15 23:23:19.875 227 12766.38 97.65 54663.68 88888.00 2015-08-15 23:23:20.000 227 12766.35 97.62 54663.70 88888.00 2015-08-15 23:23:20.125 227 12766.40 97.67 54663.70 88888.00 2015-08-15 23:23:20.250 227 12766.42 97.65 54663.70 88888.00 2015-08-15 23:23:20.375 227 12766.48 97.67 54663.70 88888.00 2015-08-15 23:23:20.500 227 12766.48 97.67 54663.72 88888.00 2015-08-15 23:23:20.625 227 12766.42 97.67 54663.72 88888.00 2015-08-15 23:23:20.750 227 12766.48 97.67 54663.72 88888.00 2015-08-15 23:23:20.875 227 12766.52 97.70 54663.72 88888.00 2015-08-15 23:23:21.000 227 12766.58 97.67 54663.72 88888.00 2015-08-15 23:23:21.125 227 12766.60 97.70 54663.75 88888.00 2015-08-15 23:23:21.250 227 12766.55 97.67 54663.72 88888.00 2015-08-15 23:23:21.375 227 12766.52 97.65 54663.68 88888.00 2015-08-15 23:23:21.500 227 12766.58 97.67 54663.70 88888.00 2015-08-15 23:23:21.625 227 12766.60 97.72 54663.72 88888.00 2015-08-15 23:23:21.750 227 12766.55 97.75 54663.72 88888.00 2015-08-15 23:23:21.875 227 12766.55 97.70 54663.75 88888.00 2015-08-15 23:23:22.000 227 12766.58 97.70 54663.75 88888.00 2015-08-15 23:23:22.125 227 12766.60 97.72 54663.75 88888.00 2015-08-15 23:23:22.250 227 12766.62 97.70 54663.72 88888.00 2015-08-15 23:23:22.375 227 12766.67 97.72 54663.72 88888.00 2015-08-15 23:23:22.500 227 12766.70 97.72 54663.70 88888.00 2015-08-15 23:23:22.625 227 12766.73 97.75 54663.70 88888.00 2015-08-15 23:23:22.750 227 12766.75 97.70 54663.70 88888.00 2015-08-15 23:23:22.875 227 12766.75 97.70 54663.70 88888.00 2015-08-15 23:23:23.000 227 12766.77 97.72 54663.70 88888.00 2015-08-15 23:23:23.125 227 12766.85 97.70 54663.70 88888.00 2015-08-15 23:23:23.250 227 12766.90 97.75 54663.75 88888.00 2015-08-15 23:23:23.375 227 12766.98 97.80 54663.75 88888.00 2015-08-15 23:23:23.500 227 12766.92 97.80 54663.72 88888.00 2015-08-15 23:23:23.625 227 12766.90 97.78 54663.72 88888.00 2015-08-15 23:23:23.750 227 12766.90 97.75 54663.72 88888.00 2015-08-15 23:23:23.875 227 12766.95 97.78 54663.72 88888.00 2015-08-15 23:23:24.000 227 12767.05 97.78 54663.75 88888.00 2015-08-15 23:23:24.125 227 12767.08 97.78 54663.78 88888.00 2015-08-15 23:23:24.250 227 12767.08 97.72 54663.78 88888.00 2015-08-15 23:23:24.375 227 12767.12 97.75 54663.78 88888.00 2015-08-15 23:23:24.500 227 12767.12 97.72 54663.78 88888.00 2015-08-15 23:23:24.625 227 12767.08 97.72 54663.80 88888.00 2015-08-15 23:23:24.750 227 12767.10 97.78 54663.82 88888.00 2015-08-15 23:23:24.875 227 12767.12 97.78 54663.82 88888.00 2015-08-15 23:23:25.000 227 12767.20 97.80 54663.82 88888.00 2015-08-15 23:23:25.125 227 12767.23 97.80 54663.85 88888.00 2015-08-15 23:23:25.250 227 12767.25 97.78 54663.80 88888.00 2015-08-15 23:23:25.375 227 12767.33 97.75 54663.80 88888.00 2015-08-15 23:23:25.500 227 12767.35 97.75 54663.78 88888.00 2015-08-15 23:23:25.625 227 12767.33 97.78 54663.75 88888.00 2015-08-15 23:23:25.750 227 12767.33 97.78 54663.75 88888.00 2015-08-15 23:23:25.875 227 12767.38 97.72 54663.75 88888.00 2015-08-15 23:23:26.000 227 12767.40 97.78 54663.78 88888.00 2015-08-15 23:23:26.125 227 12767.35 97.80 54663.80 88888.00 2015-08-15 23:23:26.250 227 12767.40 97.80 54663.80 88888.00 2015-08-15 23:23:26.375 227 12767.48 97.80 54663.80 88888.00 2015-08-15 23:23:26.500 227 12767.42 97.78 54663.80 88888.00 2015-08-15 23:23:26.625 227 12767.40 97.80 54663.78 88888.00 2015-08-15 23:23:26.750 227 12767.48 97.85 54663.78 88888.00 2015-08-15 23:23:26.875 227 12767.52 97.83 54663.80 88888.00 2015-08-15 23:23:27.000 227 12767.48 97.85 54663.82 88888.00 2015-08-15 23:23:27.125 227 12767.45 97.83 54663.82 88888.00 2015-08-15 23:23:27.250 227 12767.52 97.80 54663.85 88888.00 2015-08-15 23:23:27.375 227 12767.62 97.80 54663.82 88888.00 2015-08-15 23:23:27.500 227 12767.67 97.83 54663.82 88888.00 2015-08-15 23:23:27.625 227 12767.67 97.83 54663.85 88888.00 2015-08-15 23:23:27.750 227 12767.73 97.83 54663.82 88888.00 2015-08-15 23:23:27.875 227 12767.73 97.83 54663.85 88888.00 2015-08-15 23:23:28.000 227 12767.73 97.83 54663.80 88888.00 2015-08-15 23:23:28.125 227 12767.70 97.80 54663.82 88888.00 2015-08-15 23:23:28.250 227 12767.75 97.83 54663.85 88888.00 2015-08-15 23:23:28.375 227 12767.77 97.80 54663.85 88888.00 2015-08-15 23:23:28.500 227 12767.80 97.80 54663.82 88888.00 2015-08-15 23:23:28.625 227 12767.77 97.75 54663.80 88888.00 2015-08-15 23:23:28.750 227 12767.80 97.75 54663.82 88888.00 2015-08-15 23:23:28.875 227 12767.85 97.78 54663.82 88888.00 2015-08-15 23:23:29.000 227 12767.90 97.80 54663.82 88888.00 2015-08-15 23:23:29.125 227 12767.98 97.75 54663.85 88888.00 2015-08-15 23:23:29.250 227 12767.98 97.72 54663.85 88888.00 2015-08-15 23:23:29.375 227 12767.95 97.75 54663.85 88888.00 2015-08-15 23:23:29.500 227 12767.92 97.78 54663.85 88888.00 2015-08-15 23:23:29.625 227 12767.95 97.80 54663.85 88888.00 2015-08-15 23:23:29.750 227 12767.92 97.78 54663.88 88888.00 2015-08-15 23:23:29.875 227 12768.00 97.78 54663.85 88888.00 2015-08-15 23:23:30.000 227 12768.05 97.75 54663.85 88888.00 2015-08-15 23:23:30.125 227 12768.05 97.75 54663.88 88888.00 2015-08-15 23:23:30.250 227 12768.05 97.75 54663.88 88888.00 2015-08-15 23:23:30.375 227 12768.08 97.78 54663.90 88888.00 2015-08-15 23:23:30.500 227 12768.05 97.78 54663.90 88888.00 2015-08-15 23:23:30.625 227 12768.05 97.72 54663.90 88888.00 2015-08-15 23:23:30.750 227 12768.08 97.72 54663.88 88888.00 2015-08-15 23:23:30.875 227 12768.15 97.70 54663.90 88888.00 2015-08-15 23:23:31.000 227 12768.17 97.70 54663.93 88888.00 2015-08-15 23:23:31.125 227 12768.20 97.72 54663.93 88888.00 2015-08-15 23:23:31.250 227 12768.20 97.72 54663.93 88888.00 2015-08-15 23:23:31.375 227 12768.20 97.72 54663.93 88888.00 2015-08-15 23:23:31.500 227 12768.25 97.70 54663.95 88888.00 2015-08-15 23:23:31.625 227 12768.27 97.70 54663.95 88888.00 2015-08-15 23:23:31.750 227 12768.20 97.70 54663.95 88888.00 2015-08-15 23:23:31.875 227 12768.15 97.67 54663.95 88888.00 2015-08-15 23:23:32.000 227 12768.17 97.65 54663.93 88888.00 2015-08-15 23:23:32.125 227 12768.20 97.67 54663.97 88888.00 2015-08-15 23:23:32.250 227 12768.23 97.65 54664.00 88888.00 2015-08-15 23:23:32.375 227 12768.27 97.67 54663.97 88888.00 2015-08-15 23:23:32.500 227 12768.27 97.67 54663.95 88888.00 2015-08-15 23:23:32.625 227 12768.30 97.65 54663.97 88888.00 2015-08-15 23:23:32.750 227 12768.35 97.65 54663.97 88888.00 2015-08-15 23:23:32.875 227 12768.33 97.65 54664.00 88888.00 2015-08-15 23:23:33.000 227 12768.33 97.65 54664.03 88888.00 2015-08-15 23:23:33.125 227 12768.40 97.65 54664.03 88888.00 2015-08-15 23:23:33.250 227 12768.40 97.62 54664.00 88888.00 2015-08-15 23:23:33.375 227 12768.40 97.62 54664.00 88888.00 2015-08-15 23:23:33.500 227 12768.42 97.60 54664.00 88888.00 2015-08-15 23:23:33.625 227 12768.40 97.58 54664.03 88888.00 2015-08-15 23:23:33.750 227 12768.35 97.55 54664.05 88888.00 2015-08-15 23:23:33.875 227 12768.42 97.55 54664.03 88888.00 2015-08-15 23:23:34.000 227 12768.45 97.53 54664.03 88888.00 2015-08-15 23:23:34.125 227 12768.42 97.53 54664.05 88888.00 2015-08-15 23:23:34.250 227 12768.42 97.53 54664.05 88888.00 2015-08-15 23:23:34.375 227 12768.52 97.50 54664.05 88888.00 2015-08-15 23:23:34.500 227 12768.50 97.50 54664.05 88888.00 2015-08-15 23:23:34.625 227 12768.50 97.50 54664.05 88888.00 2015-08-15 23:23:34.750 227 12768.52 97.47 54664.05 88888.00 2015-08-15 23:23:34.875 227 12768.58 97.50 54664.05 88888.00 2015-08-15 23:23:35.000 227 12768.60 97.45 54664.05 88888.00 2015-08-15 23:23:35.125 227 12768.62 97.45 54664.07 88888.00 2015-08-15 23:23:35.250 227 12768.62 97.45 54664.07 88888.00 2015-08-15 23:23:35.375 227 12768.62 97.47 54664.10 88888.00 2015-08-15 23:23:35.500 227 12768.62 97.45 54664.10 88888.00 2015-08-15 23:23:35.625 227 12768.65 97.40 54664.07 88888.00 2015-08-15 23:23:35.750 227 12768.70 97.40 54664.07 88888.00 2015-08-15 23:23:35.875 227 12768.73 97.42 54664.10 88888.00 2015-08-15 23:23:36.000 227 12768.73 97.42 54664.12 88888.00 2015-08-15 23:23:36.125 227 12768.73 97.42 54664.12 88888.00 2015-08-15 23:23:36.250 227 12768.73 97.42 54664.18 88888.00 2015-08-15 23:23:36.375 227 12768.75 97.45 54664.20 88888.00 2015-08-15 23:23:36.500 227 12768.70 97.42 54664.18 88888.00 2015-08-15 23:23:36.625 227 12768.70 97.40 54664.15 88888.00 2015-08-15 23:23:36.750 227 12768.77 97.40 54664.15 88888.00 2015-08-15 23:23:36.875 227 12768.83 97.40 54664.18 88888.00 2015-08-15 23:23:37.000 227 12768.85 97.42 54664.18 88888.00 2015-08-15 23:23:37.125 227 12768.83 97.40 54664.20 88888.00 2015-08-15 23:23:37.250 227 12768.75 97.40 54664.20 88888.00 2015-08-15 23:23:37.375 227 12768.75 97.40 54664.18 88888.00 2015-08-15 23:23:37.500 227 12768.77 97.40 54664.18 88888.00 2015-08-15 23:23:37.625 227 12768.83 97.40 54664.20 88888.00 2015-08-15 23:23:37.750 227 12768.88 97.40 54664.22 88888.00 2015-08-15 23:23:37.875 227 12768.85 97.38 54664.22 88888.00 2015-08-15 23:23:38.000 227 12768.83 97.38 54664.20 88888.00 2015-08-15 23:23:38.125 227 12768.83 97.38 54664.25 88888.00 2015-08-15 23:23:38.250 227 12768.77 97.38 54664.25 88888.00 2015-08-15 23:23:38.375 227 12768.73 97.35 54664.22 88888.00 2015-08-15 23:23:38.500 227 12768.77 97.38 54664.25 88888.00 2015-08-15 23:23:38.625 227 12768.85 97.40 54664.28 88888.00 2015-08-15 23:23:38.750 227 12768.90 97.40 54664.30 88888.00 2015-08-15 23:23:38.875 227 12768.88 97.33 54664.30 88888.00 2015-08-15 23:23:39.000 227 12768.85 97.33 54664.30 88888.00 2015-08-15 23:23:39.125 227 12768.83 97.33 54664.30 88888.00 2015-08-15 23:23:39.250 227 12768.85 97.28 54664.30 88888.00 2015-08-15 23:23:39.375 227 12768.90 97.28 54664.32 88888.00 2015-08-15 23:23:39.500 227 12768.98 97.28 54664.32 88888.00 2015-08-15 23:23:39.625 227 12768.98 97.30 54664.32 88888.00 2015-08-15 23:23:39.750 227 12769.00 97.33 54664.35 88888.00 2015-08-15 23:23:39.875 227 12768.92 97.28 54664.32 88888.00 2015-08-15 23:23:40.000 227 12768.95 97.28 54664.32 88888.00 2015-08-15 23:23:40.125 227 12768.98 97.28 54664.35 88888.00 2015-08-15 23:23:40.250 227 12768.98 97.28 54664.38 88888.00 2015-08-15 23:23:40.375 227 12768.98 97.30 54664.32 88888.00 2015-08-15 23:23:40.500 227 12769.02 97.28 54664.35 88888.00 2015-08-15 23:23:40.625 227 12769.08 97.25 54664.32 88888.00 2015-08-15 23:23:40.750 227 12769.02 97.22 54664.32 88888.00 2015-08-15 23:23:40.875 227 12769.02 97.20 54664.35 88888.00 2015-08-15 23:23:41.000 227 12769.05 97.17 54664.38 88888.00 2015-08-15 23:23:41.125 227 12769.05 97.20 54664.38 88888.00 2015-08-15 23:23:41.250 227 12769.08 97.17 54664.38 88888.00 2015-08-15 23:23:41.375 227 12769.10 97.15 54664.38 88888.00 2015-08-15 23:23:41.500 227 12769.10 97.20 54664.38 88888.00 2015-08-15 23:23:41.625 227 12769.10 97.17 54664.40 88888.00 2015-08-15 23:23:41.750 227 12769.10 97.12 54664.40 88888.00 2015-08-15 23:23:41.875 227 12769.02 97.12 54664.43 88888.00 2015-08-15 23:23:42.000 227 12769.05 97.15 54664.40 88888.00 2015-08-15 23:23:42.125 227 12769.15 97.17 54664.45 88888.00 2015-08-15 23:23:42.250 227 12769.20 97.15 54664.45 88888.00 2015-08-15 23:23:42.375 227 12769.25 97.17 54664.47 88888.00 2015-08-15 23:23:42.500 227 12769.25 97.17 54664.47 88888.00 2015-08-15 23:23:42.625 227 12769.30 97.17 54664.50 88888.00 2015-08-15 23:23:42.750 227 12769.25 97.17 54664.50 88888.00 2015-08-15 23:23:42.875 227 12769.23 97.12 54664.47 88888.00 2015-08-15 23:23:43.000 227 12769.20 97.15 54664.50 88888.00 2015-08-15 23:23:43.125 227 12769.23 97.17 54664.50 88888.00 2015-08-15 23:23:43.250 227 12769.20 97.12 54664.53 88888.00 2015-08-15 23:23:43.375 227 12769.30 97.12 54664.53 88888.00 2015-08-15 23:23:43.500 227 12769.33 97.10 54664.50 88888.00 2015-08-15 23:23:43.625 227 12769.30 97.15 54664.53 88888.00 2015-08-15 23:23:43.750 227 12769.35 97.15 54664.55 88888.00 2015-08-15 23:23:43.875 227 12769.38 97.12 54664.57 88888.00 2015-08-15 23:23:44.000 227 12769.45 97.12 54664.53 88888.00 2015-08-15 23:23:44.125 227 12769.42 97.08 54664.55 88888.00 2015-08-15 23:23:44.250 227 12769.38 97.10 54664.57 88888.00 2015-08-15 23:23:44.375 227 12769.42 97.12 54664.60 88888.00 2015-08-15 23:23:44.500 227 12769.45 97.12 54664.65 88888.00 2015-08-15 23:23:44.625 227 12769.50 97.10 54664.62 88888.00 2015-08-15 23:23:44.750 227 12769.52 97.08 54664.60 88888.00 2015-08-15 23:23:44.875 227 12769.45 97.05 54664.62 88888.00 2015-08-15 23:23:45.000 227 12769.45 97.05 54664.65 88888.00 2015-08-15 23:23:45.125 227 12769.50 97.05 54664.68 88888.00 2015-08-15 23:23:45.250 227 12769.50 97.00 54664.68 88888.00 2015-08-15 23:23:45.375 227 12769.52 96.97 54664.68 88888.00 2015-08-15 23:23:45.500 227 12769.50 97.00 54664.65 88888.00 2015-08-15 23:23:45.625 227 12769.50 96.97 54664.65 88888.00 2015-08-15 23:23:45.750 227 12769.55 96.97 54664.70 88888.00 2015-08-15 23:23:45.875 227 12769.55 96.95 54664.70 88888.00 2015-08-15 23:23:46.000 227 12769.58 96.95 54664.68 88888.00 2015-08-15 23:23:46.125 227 12769.62 96.92 54664.72 88888.00 2015-08-15 23:23:46.250 227 12769.62 96.92 54664.70 88888.00 2015-08-15 23:23:46.375 227 12769.65 96.95 54664.70 88888.00 2015-08-15 23:23:46.500 227 12769.67 96.92 54664.72 88888.00 2015-08-15 23:23:46.625 227 12769.73 96.92 54664.70 88888.00 2015-08-15 23:23:46.750 227 12769.73 96.88 54664.70 88888.00 2015-08-15 23:23:46.875 227 12769.80 96.83 54664.68 88888.00 2015-08-15 23:23:47.000 227 12769.90 96.83 54664.70 88888.00 2015-08-15 23:23:47.125 227 12769.92 96.80 54664.75 88888.00 2015-08-15 23:23:47.250 227 12769.85 96.83 54664.75 88888.00 2015-08-15 23:23:47.375 227 12769.80 96.83 54664.78 88888.00 2015-08-15 23:23:47.500 227 12769.88 96.83 54664.78 88888.00 2015-08-15 23:23:47.625 227 12769.98 96.83 54664.75 88888.00 2015-08-15 23:23:47.750 227 12769.95 96.83 54664.75 88888.00 2015-08-15 23:23:47.875 227 12769.88 96.80 54664.78 88888.00 2015-08-15 23:23:48.000 227 12769.90 96.80 54664.75 88888.00 2015-08-15 23:23:48.125 227 12769.98 96.80 54664.78 88888.00 2015-08-15 23:23:48.250 227 12769.92 96.75 54664.78 88888.00 2015-08-15 23:23:48.375 227 12769.95 96.78 54664.82 88888.00 2015-08-15 23:23:48.500 227 12769.90 96.75 54664.82 88888.00 2015-08-15 23:23:48.625 227 12769.90 96.72 54664.85 88888.00 2015-08-15 23:23:48.750 227 12769.90 96.75 54664.85 88888.00 2015-08-15 23:23:48.875 227 12769.92 96.75 54664.88 88888.00 2015-08-15 23:23:49.000 227 12770.00 96.72 54664.85 88888.00 2015-08-15 23:23:49.125 227 12770.05 96.70 54664.88 88888.00 2015-08-15 23:23:49.250 227 12770.05 96.70 54664.88 88888.00 2015-08-15 23:23:49.375 227 12770.02 96.70 54664.88 88888.00 2015-08-15 23:23:49.500 227 12770.00 96.67 54664.88 88888.00 2015-08-15 23:23:49.625 227 12770.02 96.65 54664.90 88888.00 2015-08-15 23:23:49.750 227 12770.08 96.70 54664.90 88888.00 2015-08-15 23:23:49.875 227 12770.05 96.70 54664.90 88888.00 2015-08-15 23:23:50.000 227 12770.05 96.70 54664.90 88888.00 2015-08-15 23:23:50.125 227 12770.05 96.67 54664.95 88888.00 2015-08-15 23:23:50.250 227 12770.08 96.65 54664.97 88888.00 2015-08-15 23:23:50.375 227 12770.10 96.65 54664.97 88888.00 2015-08-15 23:23:50.500 227 12770.15 96.65 54664.97 88888.00 2015-08-15 23:23:50.625 227 12770.15 96.65 54665.00 88888.00 2015-08-15 23:23:50.750 227 12770.10 96.65 54664.97 88888.00 2015-08-15 23:23:50.875 227 12770.10 96.58 54664.97 88888.00 2015-08-15 23:23:51.000 227 12770.10 96.53 54664.97 88888.00 2015-08-15 23:23:51.125 227 12770.15 96.55 54665.00 88888.00 2015-08-15 23:23:51.250 227 12770.12 96.55 54665.03 88888.00 2015-08-15 23:23:51.375 227 12770.15 96.53 54665.03 88888.00 2015-08-15 23:23:51.500 227 12770.15 96.53 54665.05 88888.00 2015-08-15 23:23:51.625 227 12770.15 96.53 54665.05 88888.00 2015-08-15 23:23:51.750 227 12770.20 96.53 54665.03 88888.00 2015-08-15 23:23:51.875 227 12770.27 96.47 54665.05 88888.00 2015-08-15 23:23:52.000 227 12770.27 96.50 54665.05 88888.00 2015-08-15 23:23:52.125 227 12770.25 96.45 54665.05 88888.00 2015-08-15 23:23:52.250 227 12770.27 96.40 54665.05 88888.00 2015-08-15 23:23:52.375 227 12770.30 96.40 54665.07 88888.00 2015-08-15 23:23:52.500 227 12770.30 96.45 54665.07 88888.00 2015-08-15 23:23:52.625 227 12770.33 96.40 54665.07 88888.00 2015-08-15 23:23:52.750 227 12770.30 96.38 54665.10 88888.00 2015-08-15 23:23:52.875 227 12770.30 96.33 54665.10 88888.00 2015-08-15 23:23:53.000 227 12770.27 96.30 54665.10 88888.00 2015-08-15 23:23:53.125 227 12770.35 96.28 54665.12 88888.00 2015-08-15 23:23:53.250 227 12770.38 96.28 54665.15 88888.00 2015-08-15 23:23:53.375 227 12770.42 96.25 54665.15 88888.00 2015-08-15 23:23:53.500 227 12770.38 96.22 54665.18 88888.00 2015-08-15 23:23:53.625 227 12770.35 96.20 54665.12 88888.00 2015-08-15 23:23:53.750 227 12770.40 96.20 54665.15 88888.00 2015-08-15 23:23:53.875 227 12770.42 96.20 54665.15 88888.00 2015-08-15 23:23:54.000 227 12770.42 96.17 54665.15 88888.00 2015-08-15 23:23:54.125 227 12770.42 96.15 54665.20 88888.00 2015-08-15 23:23:54.250 227 12770.40 96.15 54665.22 88888.00 2015-08-15 23:23:54.375 227 12770.38 96.12 54665.22 88888.00 2015-08-15 23:23:54.500 227 12770.38 96.10 54665.22 88888.00 2015-08-15 23:23:54.625 227 12770.48 96.08 54665.22 88888.00 2015-08-15 23:23:54.750 227 12770.45 96.10 54665.28 88888.00 2015-08-15 23:23:54.875 227 12770.45 96.10 54665.28 88888.00 2015-08-15 23:23:55.000 227 12770.42 96.08 54665.28 88888.00 2015-08-15 23:23:55.125 227 12770.48 96.08 54665.25 88888.00 2015-08-15 23:23:55.250 227 12770.42 96.03 54665.28 88888.00 2015-08-15 23:23:55.375 227 12770.42 96.05 54665.28 88888.00 2015-08-15 23:23:55.500 227 12770.42 96.00 54665.28 88888.00 2015-08-15 23:23:55.625 227 12770.42 96.03 54665.28 88888.00 2015-08-15 23:23:55.750 227 12770.52 96.05 54665.32 88888.00 2015-08-15 23:23:55.875 227 12770.55 96.03 54665.32 88888.00 2015-08-15 23:23:56.000 227 12770.55 96.03 54665.32 88888.00 2015-08-15 23:23:56.125 227 12770.50 96.05 54665.35 88888.00 2015-08-15 23:23:56.250 227 12770.52 96.03 54665.35 88888.00 2015-08-15 23:23:56.375 227 12770.60 96.03 54665.40 88888.00 2015-08-15 23:23:56.500 227 12770.60 96.03 54665.40 88888.00 2015-08-15 23:23:56.625 227 12770.62 96.03 54665.43 88888.00 2015-08-15 23:23:56.750 227 12770.60 96.05 54665.40 88888.00 2015-08-15 23:23:56.875 227 12770.52 96.03 54665.40 88888.00 2015-08-15 23:23:57.000 227 12770.52 96.03 54665.43 88888.00 2015-08-15 23:23:57.125 227 12770.55 96.05 54665.45 88888.00 2015-08-15 23:23:57.250 227 12770.50 96.05 54665.47 88888.00 2015-08-15 23:23:57.375 227 12770.48 96.03 54665.47 88888.00 2015-08-15 23:23:57.500 227 12770.48 96.05 54665.47 88888.00 2015-08-15 23:23:57.625 227 12770.50 96.05 54665.50 88888.00 2015-08-15 23:23:57.750 227 12770.50 96.03 54665.50 88888.00 2015-08-15 23:23:57.875 227 12770.48 96.05 54665.50 88888.00 2015-08-15 23:23:58.000 227 12770.45 96.05 54665.50 88888.00 2015-08-15 23:23:58.125 227 12770.40 96.03 54665.53 88888.00 2015-08-15 23:23:58.250 227 12770.38 95.97 54665.53 88888.00 2015-08-15 23:23:58.375 227 12770.45 95.95 54665.53 88888.00 2015-08-15 23:23:58.500 227 12770.50 95.97 54665.50 88888.00 2015-08-15 23:23:58.625 227 12770.50 96.03 54665.53 88888.00 2015-08-15 23:23:58.750 227 12770.50 96.00 54665.53 88888.00 2015-08-15 23:23:58.875 227 12770.55 95.97 54665.53 88888.00 2015-08-15 23:23:59.000 227 12770.52 95.97 54665.55 88888.00 2015-08-15 23:23:59.125 227 12770.52 95.95 54665.55 88888.00 2015-08-15 23:23:59.250 227 12770.52 95.92 54665.57 88888.00 2015-08-15 23:23:59.375 227 12770.52 95.90 54665.55 88888.00 2015-08-15 23:23:59.500 227 12770.50 95.90 54665.55 88888.00 2015-08-15 23:23:59.625 227 12770.58 95.90 54665.55 88888.00 2015-08-15 23:23:59.750 227 12770.58 95.90 54665.60 88888.00 2015-08-15 23:23:59.875 227 12770.55 95.88 54665.60 88888.00 2015-08-15 23:24:00.000 227 12770.58 95.85 54665.60 88888.00 2015-08-15 23:24:00.125 227 12770.65 95.85 54665.62 88888.00 2015-08-15 23:24:00.250 227 12770.67 95.83 54665.62 88888.00 2015-08-15 23:24:00.375 227 12770.62 95.80 54665.65 88888.00 2015-08-15 23:24:00.500 227 12770.58 95.80 54665.65 88888.00 2015-08-15 23:24:00.625 227 12770.55 95.80 54665.65 88888.00 2015-08-15 23:24:00.750 227 12770.50 95.78 54665.65 88888.00 2015-08-15 23:24:00.875 227 12770.50 95.78 54665.70 88888.00 2015-08-15 23:24:01.000 227 12770.55 95.78 54665.68 88888.00 2015-08-15 23:24:01.125 227 12770.58 95.78 54665.70 88888.00 2015-08-15 23:24:01.250 227 12770.50 95.72 54665.72 88888.00 2015-08-15 23:24:01.375 227 12770.50 95.75 54665.72 88888.00 2015-08-15 23:24:01.500 227 12770.50 95.75 54665.72 88888.00 2015-08-15 23:24:01.625 227 12770.48 95.72 54665.75 88888.00 2015-08-15 23:24:01.750 227 12770.48 95.67 54665.72 88888.00 2015-08-15 23:24:01.875 227 12770.40 95.70 54665.75 88888.00 2015-08-15 23:24:02.000 227 12770.42 95.70 54665.78 88888.00 2015-08-15 23:24:02.125 227 12770.50 95.75 54665.80 88888.00 2015-08-15 23:24:02.250 227 12770.52 95.72 54665.82 88888.00 2015-08-15 23:24:02.375 227 12770.55 95.67 54665.80 88888.00 2015-08-15 23:24:02.500 227 12770.48 95.67 54665.80 88888.00 2015-08-15 23:24:02.625 227 12770.42 95.65 54665.80 88888.00 2015-08-15 23:24:02.750 227 12770.40 95.65 54665.80 88888.00 2015-08-15 23:24:02.875 227 12770.42 95.65 54665.82 88888.00 2015-08-15 23:24:03.000 227 12770.40 95.67 54665.82 88888.00 2015-08-15 23:24:03.125 227 12770.42 95.65 54665.85 88888.00 2015-08-15 23:24:03.250 227 12770.40 95.65 54665.85 88888.00 2015-08-15 23:24:03.375 227 12770.42 95.65 54665.82 88888.00 2015-08-15 23:24:03.500 227 12770.42 95.65 54665.85 88888.00 2015-08-15 23:24:03.625 227 12770.48 95.65 54665.88 88888.00 2015-08-15 23:24:03.750 227 12770.55 95.65 54665.88 88888.00 2015-08-15 23:24:03.875 227 12770.48 95.60 54665.88 88888.00 2015-08-15 23:24:04.000 227 12770.45 95.58 54665.88 88888.00 2015-08-15 23:24:04.125 227 12770.50 95.60 54665.93 88888.00 2015-08-15 23:24:04.250 227 12770.42 95.58 54665.93 88888.00 2015-08-15 23:24:04.375 227 12770.42 95.58 54665.93 88888.00 2015-08-15 23:24:04.500 227 12770.42 95.55 54665.90 88888.00 2015-08-15 23:24:04.625 227 12770.38 95.55 54665.90 88888.00 2015-08-15 23:24:04.750 227 12770.38 95.55 54665.90 88888.00 2015-08-15 23:24:04.875 227 12770.45 95.55 54665.93 88888.00 2015-08-15 23:24:05.000 227 12770.50 95.55 54665.95 88888.00 2015-08-15 23:24:05.125 227 12770.48 95.58 54665.97 88888.00 2015-08-15 23:24:05.250 227 12770.45 95.55 54665.97 88888.00 2015-08-15 23:24:05.375 227 12770.48 95.55 54665.97 88888.00 2015-08-15 23:24:05.500 227 12770.48 95.55 54665.97 88888.00 2015-08-15 23:24:05.625 227 12770.48 95.53 54665.97 88888.00 2015-08-15 23:24:05.750 227 12770.45 95.47 54666.00 88888.00 2015-08-15 23:24:05.875 227 12770.42 95.45 54666.00 88888.00 2015-08-15 23:24:06.000 227 12770.48 95.47 54666.00 88888.00 2015-08-15 23:24:06.125 227 12770.50 95.45 54666.05 88888.00 2015-08-15 23:24:06.250 227 12770.48 95.45 54666.05 88888.00 2015-08-15 23:24:06.375 227 12770.52 95.50 54666.03 88888.00 2015-08-15 23:24:06.500 227 12770.55 95.53 54666.03 88888.00 2015-08-15 23:24:06.625 227 12770.55 95.50 54666.05 88888.00 2015-08-15 23:24:06.750 227 12770.50 95.50 54666.07 88888.00 2015-08-15 23:24:06.875 227 12770.52 95.47 54666.10 88888.00 2015-08-15 23:24:07.000 227 12770.50 95.42 54666.10 88888.00 2015-08-15 23:24:07.125 227 12770.45 95.45 54666.10 88888.00 2015-08-15 23:24:07.250 227 12770.48 95.45 54666.12 88888.00 2015-08-15 23:24:07.375 227 12770.48 95.47 54666.10 88888.00 2015-08-15 23:24:07.500 227 12770.48 95.45 54666.10 88888.00 2015-08-15 23:24:07.625 227 12770.42 95.45 54666.12 88888.00 2015-08-15 23:24:07.750 227 12770.45 95.42 54666.12 88888.00 2015-08-15 23:24:07.875 227 12770.45 95.38 54666.12 88888.00 2015-08-15 23:24:08.000 227 12770.48 95.35 54666.12 88888.00 2015-08-15 23:24:08.125 227 12770.50 95.33 54666.12 88888.00 2015-08-15 23:24:08.250 227 12770.48 95.33 54666.12 88888.00 2015-08-15 23:24:08.375 227 12770.48 95.30 54666.12 88888.00 2015-08-15 23:24:08.500 227 12770.48 95.30 54666.15 88888.00 2015-08-15 23:24:08.625 227 12770.50 95.33 54666.18 88888.00 2015-08-15 23:24:08.750 227 12770.50 95.33 54666.18 88888.00 2015-08-15 23:24:08.875 227 12770.48 95.30 54666.22 88888.00 2015-08-15 23:24:09.000 227 12770.52 95.30 54666.22 88888.00 2015-08-15 23:24:09.125 227 12770.55 95.28 54666.22 88888.00 2015-08-15 23:24:09.250 227 12770.48 95.25 54666.22 88888.00 2015-08-15 23:24:09.375 227 12770.52 95.30 54666.22 88888.00 2015-08-15 23:24:09.500 227 12770.58 95.28 54666.22 88888.00 2015-08-15 23:24:09.625 227 12770.52 95.22 54666.20 88888.00 2015-08-15 23:24:09.750 227 12770.50 95.20 54666.22 88888.00 2015-08-15 23:24:09.875 227 12770.50 95.20 54666.25 88888.00 2015-08-15 23:24:10.000 227 12770.52 95.17 54666.25 88888.00 2015-08-15 23:24:10.125 227 12770.60 95.17 54666.25 88888.00 2015-08-15 23:24:10.250 227 12770.60 95.17 54666.28 88888.00 2015-08-15 23:24:10.375 227 12770.62 95.20 54666.28 88888.00 2015-08-15 23:24:10.500 227 12770.60 95.20 54666.30 88888.00 2015-08-15 23:24:10.625 227 12770.50 95.17 54666.30 88888.00 2015-08-15 23:24:10.750 227 12770.52 95.15 54666.30 88888.00 2015-08-15 23:24:10.875 227 12770.52 95.12 54666.30 88888.00 2015-08-15 23:24:11.000 227 12770.55 95.12 54666.28 88888.00 2015-08-15 23:24:11.125 227 12770.58 95.12 54666.30 88888.00 2015-08-15 23:24:11.250 227 12770.52 95.15 54666.30 88888.00 2015-08-15 23:24:11.375 227 12770.50 95.15 54666.30 88888.00 2015-08-15 23:24:11.500 227 12770.60 95.12 54666.32 88888.00 2015-08-15 23:24:11.625 227 12770.62 95.12 54666.32 88888.00 2015-08-15 23:24:11.750 227 12770.55 95.10 54666.32 88888.00 2015-08-15 23:24:11.875 227 12770.52 95.10 54666.32 88888.00 2015-08-15 23:24:12.000 227 12770.52 95.08 54666.35 88888.00 2015-08-15 23:24:12.125 227 12770.60 95.10 54666.38 88888.00 2015-08-15 23:24:12.250 227 12770.62 95.12 54666.40 88888.00 2015-08-15 23:24:12.375 227 12770.62 95.10 54666.43 88888.00 2015-08-15 23:24:12.500 227 12770.55 95.10 54666.40 88888.00 2015-08-15 23:24:12.625 227 12770.58 95.08 54666.45 88888.00 2015-08-15 23:24:12.750 227 12770.70 95.10 54666.43 88888.00 2015-08-15 23:24:12.875 227 12770.67 95.08 54666.43 88888.00 2015-08-15 23:24:13.000 227 12770.65 95.03 54666.40 88888.00 2015-08-15 23:24:13.125 227 12770.73 95.03 54666.40 88888.00 2015-08-15 23:24:13.250 227 12770.73 95.08 54666.47 88888.00 2015-08-15 23:24:13.375 227 12770.73 95.10 54666.47 88888.00 2015-08-15 23:24:13.500 227 12770.70 95.08 54666.47 88888.00 2015-08-15 23:24:13.625 227 12770.70 95.05 54666.47 88888.00 2015-08-15 23:24:13.750 227 12770.70 95.03 54666.47 88888.00 2015-08-15 23:24:13.875 227 12770.73 95.03 54666.50 88888.00 2015-08-15 23:24:14.000 227 12770.75 95.03 54666.50 88888.00 2015-08-15 23:24:14.125 227 12770.75 95.00 54666.47 88888.00 2015-08-15 23:24:14.250 227 12770.70 94.95 54666.47 88888.00 2015-08-15 23:24:14.375 227 12770.73 94.95 54666.47 88888.00 2015-08-15 23:24:14.500 227 12770.73 94.97 54666.50 88888.00 2015-08-15 23:24:14.625 227 12770.73 95.00 54666.55 88888.00 2015-08-15 23:24:14.750 227 12770.73 94.97 54666.53 88888.00 2015-08-15 23:24:14.875 227 12770.73 94.97 54666.55 88888.00 2015-08-15 23:24:15.000 227 12770.65 94.97 54666.55 88888.00 2015-08-15 23:24:15.125 227 12770.70 94.92 54666.57 88888.00 2015-08-15 23:24:15.250 227 12770.73 94.90 54666.55 88888.00 2015-08-15 23:24:15.375 227 12770.67 94.92 54666.57 88888.00 2015-08-15 23:24:15.500 227 12770.65 94.90 54666.57 88888.00 2015-08-15 23:24:15.625 227 12770.62 94.92 54666.60 88888.00 2015-08-15 23:24:15.750 227 12770.65 94.90 54666.57 88888.00 2015-08-15 23:24:15.875 227 12770.67 94.88 54666.60 88888.00 2015-08-15 23:24:16.000 227 12770.67 94.88 54666.65 88888.00 2015-08-15 23:24:16.125 227 12770.67 94.90 54666.68 88888.00 2015-08-15 23:24:16.250 227 12770.62 94.85 54666.68 88888.00 2015-08-15 23:24:16.375 227 12770.67 94.88 54666.68 88888.00 2015-08-15 23:24:16.500 227 12770.70 94.88 54666.68 88888.00 2015-08-15 23:24:16.625 227 12770.73 94.85 54666.68 88888.00 2015-08-15 23:24:16.750 227 12770.75 94.83 54666.68 88888.00 2015-08-15 23:24:16.875 227 12770.73 94.83 54666.70 88888.00 2015-08-15 23:24:17.000 227 12770.70 94.83 54666.72 88888.00 2015-08-15 23:24:17.125 227 12770.65 94.80 54666.72 88888.00 2015-08-15 23:24:17.250 227 12770.60 94.78 54666.72 88888.00 2015-08-15 23:24:17.375 227 12770.65 94.80 54666.72 88888.00 2015-08-15 23:24:17.500 227 12770.67 94.78 54666.75 88888.00 2015-08-15 23:24:17.625 227 12770.67 94.75 54666.75 88888.00 2015-08-15 23:24:17.750 227 12770.73 94.75 54666.75 88888.00 2015-08-15 23:24:17.875 227 12770.73 94.75 54666.78 88888.00 2015-08-15 23:24:18.000 227 12770.75 94.75 54666.78 88888.00 2015-08-15 23:24:18.125 227 12770.77 94.72 54666.78 88888.00 2015-08-15 23:24:18.250 227 12770.80 94.70 54666.82 88888.00 2015-08-15 23:24:18.375 227 12770.80 94.70 54666.82 88888.00 2015-08-15 23:24:18.500 227 12770.73 94.70 54666.85 88888.00 2015-08-15 23:24:18.625 227 12770.75 94.70 54666.88 88888.00 2015-08-15 23:24:18.750 227 12770.77 94.65 54666.85 88888.00 2015-08-15 23:24:18.875 227 12770.75 94.62 54666.88 88888.00 2015-08-15 23:24:19.000 227 12770.77 94.62 54666.85 88888.00 2015-08-15 23:24:19.125 227 12770.75 94.62 54666.88 88888.00 2015-08-15 23:24:19.250 227 12770.67 94.60 54666.90 88888.00 2015-08-15 23:24:19.375 227 12770.75 94.62 54666.90 88888.00 2015-08-15 23:24:19.500 227 12770.75 94.58 54666.90 88888.00 2015-08-15 23:24:19.625 227 12770.75 94.55 54666.93 88888.00 2015-08-15 23:24:19.750 227 12770.73 94.55 54666.93 88888.00 2015-08-15 23:24:19.875 227 12770.70 94.58 54666.95 88888.00 2015-08-15 23:24:20.000 227 12770.70 94.58 54666.95 88888.00 2015-08-15 23:24:20.125 227 12770.67 94.53 54666.97 88888.00 2015-08-15 23:24:20.250 227 12770.65 94.53 54667.00 88888.00 2015-08-15 23:24:20.375 227 12770.70 94.55 54667.00 88888.00 2015-08-15 23:24:20.500 227 12770.62 94.58 54666.97 88888.00 2015-08-15 23:24:20.625 227 12770.60 94.55 54667.00 88888.00 2015-08-15 23:24:20.750 227 12770.62 94.53 54667.03 88888.00 2015-08-15 23:24:20.875 227 12770.62 94.50 54667.05 88888.00 2015-08-15 23:24:21.000 227 12770.62 94.53 54667.05 88888.00 2015-08-15 23:24:21.125 227 12770.55 94.50 54667.03 88888.00 2015-08-15 23:24:21.250 227 12770.52 94.50 54667.05 88888.00 2015-08-15 23:24:21.375 227 12770.52 94.50 54667.05 88888.00 2015-08-15 23:24:21.500 227 12770.55 94.53 54667.10 88888.00 2015-08-15 23:24:21.625 227 12770.50 94.55 54667.12 88888.00 2015-08-15 23:24:21.750 227 12770.45 94.50 54667.10 88888.00 2015-08-15 23:24:21.875 227 12770.42 94.50 54667.12 88888.00 2015-08-15 23:24:22.000 227 12770.48 94.53 54667.10 88888.00 2015-08-15 23:24:22.125 227 12770.48 94.50 54667.12 88888.00 2015-08-15 23:24:22.250 227 12770.40 94.47 54667.15 88888.00 2015-08-15 23:24:22.375 227 12770.42 94.50 54667.12 88888.00 2015-08-15 23:24:22.500 227 12770.40 94.53 54667.15 88888.00 2015-08-15 23:24:22.625 227 12770.40 94.50 54667.15 88888.00 2015-08-15 23:24:22.750 227 12770.45 94.47 54667.15 88888.00 2015-08-15 23:24:22.875 227 12770.52 94.47 54667.18 88888.00 2015-08-15 23:24:23.000 227 12770.55 94.50 54667.18 88888.00 2015-08-15 23:24:23.125 227 12770.52 94.47 54667.20 88888.00 2015-08-15 23:24:23.250 227 12770.50 94.50 54667.22 88888.00 2015-08-15 23:24:23.375 227 12770.50 94.47 54667.20 88888.00 2015-08-15 23:24:23.500 227 12770.45 94.45 54667.20 88888.00 2015-08-15 23:24:23.625 227 12770.42 94.42 54667.22 88888.00 2015-08-15 23:24:23.750 227 12770.42 94.40 54667.22 88888.00 2015-08-15 23:24:23.875 227 12770.40 94.42 54667.22 88888.00 2015-08-15 23:24:24.000 227 12770.45 94.42 54667.22 88888.00 2015-08-15 23:24:24.125 227 12770.40 94.42 54667.25 88888.00 2015-08-15 23:24:24.250 227 12770.40 94.42 54667.30 88888.00 2015-08-15 23:24:24.375 227 12770.40 94.40 54667.32 88888.00 2015-08-15 23:24:24.500 227 12770.40 94.40 54667.30 88888.00 2015-08-15 23:24:24.625 227 12770.38 94.42 54667.32 88888.00 2015-08-15 23:24:24.750 227 12770.40 94.40 54667.32 88888.00 2015-08-15 23:24:24.875 227 12770.45 94.38 54667.32 88888.00 2015-08-15 23:24:25.000 227 12770.40 94.40 54667.32 88888.00 2015-08-15 23:24:25.125 227 12770.35 94.40 54667.35 88888.00 2015-08-15 23:24:25.250 227 12770.30 94.40 54667.38 88888.00 2015-08-15 23:24:25.375 227 12770.38 94.42 54667.40 88888.00 2015-08-15 23:24:25.500 227 12770.38 94.38 54667.40 88888.00 2015-08-15 23:24:25.625 227 12770.35 94.40 54667.40 88888.00 2015-08-15 23:24:25.750 227 12770.27 94.45 54667.40 88888.00 2015-08-15 23:24:25.875 227 12770.23 94.42 54667.43 88888.00 2015-08-15 23:24:26.000 227 12770.33 94.38 54667.40 88888.00 2015-08-15 23:24:26.125 227 12770.35 94.38 54667.45 88888.00 2015-08-15 23:24:26.250 227 12770.33 94.35 54667.47 88888.00 2015-08-15 23:24:26.375 227 12770.30 94.38 54667.45 88888.00 2015-08-15 23:24:26.500 227 12770.25 94.35 54667.45 88888.00 2015-08-15 23:24:26.625 227 12770.27 94.38 54667.45 88888.00 2015-08-15 23:24:26.750 227 12770.30 94.42 54667.50 88888.00 2015-08-15 23:24:26.875 227 12770.23 94.40 54667.50 88888.00 2015-08-15 23:24:27.000 227 12770.25 94.40 54667.53 88888.00 2015-08-15 23:24:27.125 227 12770.25 94.40 54667.53 88888.00 2015-08-15 23:24:27.250 227 12770.20 94.40 54667.57 88888.00 2015-08-15 23:24:27.375 227 12770.25 94.42 54667.55 88888.00 2015-08-15 23:24:27.500 227 12770.25 94.42 54667.57 88888.00 2015-08-15 23:24:27.625 227 12770.25 94.42 54667.57 88888.00 2015-08-15 23:24:27.750 227 12770.23 94.40 54667.57 88888.00 2015-08-15 23:24:27.875 227 12770.17 94.42 54667.57 88888.00 2015-08-15 23:24:28.000 227 12770.17 94.45 54667.57 88888.00 2015-08-15 23:24:28.125 227 12770.17 94.42 54667.62 88888.00 2015-08-15 23:24:28.250 227 12770.17 94.40 54667.65 88888.00 2015-08-15 23:24:28.375 227 12770.20 94.42 54667.62 88888.00 2015-08-15 23:24:28.500 227 12770.15 94.42 54667.60 88888.00 2015-08-15 23:24:28.625 227 12770.15 94.42 54667.62 88888.00 2015-08-15 23:24:28.750 227 12770.15 94.45 54667.62 88888.00 2015-08-15 23:24:28.875 227 12770.17 94.42 54667.68 88888.00 2015-08-15 23:24:29.000 227 12770.15 94.40 54667.65 88888.00 2015-08-15 23:24:29.125 227 12770.12 94.40 54667.68 88888.00 2015-08-15 23:24:29.250 227 12770.23 94.40 54667.68 88888.00 2015-08-15 23:24:29.375 227 12770.25 94.40 54667.70 88888.00 2015-08-15 23:24:29.500 227 12770.20 94.40 54667.68 88888.00 2015-08-15 23:24:29.625 227 12770.23 94.40 54667.70 88888.00 2015-08-15 23:24:29.750 227 12770.23 94.40 54667.70 88888.00 2015-08-15 23:24:29.875 227 12770.23 94.40 54667.72 88888.00 2015-08-15 23:24:30.000 227 12770.30 94.40 54667.72 88888.00 2015-08-15 23:24:30.125 227 12770.25 94.42 54667.75 88888.00 2015-08-15 23:24:30.250 227 12770.20 94.40 54667.78 88888.00 2015-08-15 23:24:30.375 227 12770.20 94.40 54667.78 88888.00 2015-08-15 23:24:30.500 227 12770.25 94.38 54667.80 88888.00 2015-08-15 23:24:30.625 227 12770.30 94.38 54667.80 88888.00 2015-08-15 23:24:30.750 227 12770.27 94.40 54667.80 88888.00 2015-08-15 23:24:30.875 227 12770.33 94.40 54667.82 88888.00 2015-08-15 23:24:31.000 227 12770.33 94.38 54667.82 88888.00 2015-08-15 23:24:31.125 227 12770.23 94.38 54667.82 88888.00 2015-08-15 23:24:31.250 227 12770.20 94.38 54667.85 88888.00 2015-08-15 23:24:31.375 227 12770.27 94.40 54667.85 88888.00 2015-08-15 23:24:31.500 227 12770.25 94.40 54667.88 88888.00 2015-08-15 23:24:31.625 227 12770.17 94.38 54667.85 88888.00 2015-08-15 23:24:31.750 227 12770.15 94.38 54667.88 88888.00 2015-08-15 23:24:31.875 227 12770.17 94.38 54667.88 88888.00 2015-08-15 23:24:32.000 227 12770.23 94.35 54667.88 88888.00 2015-08-15 23:24:32.125 227 12770.20 94.35 54667.90 88888.00 2015-08-15 23:24:32.250 227 12770.15 94.38 54667.93 88888.00 2015-08-15 23:24:32.375 227 12770.20 94.35 54667.93 88888.00 2015-08-15 23:24:32.500 227 12770.23 94.35 54667.93 88888.00 2015-08-15 23:24:32.625 227 12770.25 94.38 54667.93 88888.00 2015-08-15 23:24:32.750 227 12770.17 94.33 54667.93 88888.00 2015-08-15 23:24:32.875 227 12770.15 94.28 54667.95 88888.00 2015-08-15 23:24:33.000 227 12770.15 94.30 54667.95 88888.00 2015-08-15 23:24:33.125 227 12770.17 94.33 54667.95 88888.00 2015-08-15 23:24:33.250 227 12770.15 94.30 54667.95 88888.00 2015-08-15 23:24:33.375 227 12770.17 94.30 54667.95 88888.00 2015-08-15 23:24:33.500 227 12770.20 94.30 54668.00 88888.00 2015-08-15 23:24:33.625 227 12770.23 94.35 54668.00 88888.00 2015-08-15 23:24:33.750 227 12770.23 94.33 54668.00 88888.00 2015-08-15 23:24:33.875 227 12770.23 94.30 54667.97 88888.00 2015-08-15 23:24:34.000 227 12770.20 94.28 54667.97 88888.00 2015-08-15 23:24:34.125 227 12770.17 94.30 54668.00 88888.00 2015-08-15 23:24:34.250 227 12770.17 94.28 54668.03 88888.00 2015-08-15 23:24:34.375 227 12770.23 94.30 54668.03 88888.00 2015-08-15 23:24:34.500 227 12770.25 94.33 54668.03 88888.00 2015-08-15 23:24:34.625 227 12770.25 94.30 54668.05 88888.00 2015-08-15 23:24:34.750 227 12770.20 94.30 54668.03 88888.00 2015-08-15 23:24:34.875 227 12770.10 94.28 54668.03 88888.00 2015-08-15 23:24:35.000 227 12770.15 94.28 54668.03 88888.00 2015-08-15 23:24:35.125 227 12770.17 94.33 54668.05 88888.00 2015-08-15 23:24:35.250 227 12770.15 94.33 54668.05 88888.00 2015-08-15 23:24:35.375 227 12770.17 94.33 54668.10 88888.00 2015-08-15 23:24:35.500 227 12770.15 94.33 54668.07 88888.00 2015-08-15 23:24:35.625 227 12770.15 94.33 54668.10 88888.00 2015-08-15 23:24:35.750 227 12770.23 94.33 54668.10 88888.00 2015-08-15 23:24:35.875 227 12770.30 94.33 54668.12 88888.00 2015-08-15 23:24:36.000 227 12770.30 94.33 54668.12 88888.00 2015-08-15 23:24:36.125 227 12770.20 94.30 54668.12 88888.00 2015-08-15 23:24:36.250 227 12770.17 94.28 54668.15 88888.00 2015-08-15 23:24:36.375 227 12770.25 94.30 54668.20 88888.00 2015-08-15 23:24:36.500 227 12770.30 94.28 54668.18 88888.00 2015-08-15 23:24:36.625 227 12770.27 94.25 54668.20 88888.00 2015-08-15 23:24:36.750 227 12770.27 94.25 54668.18 88888.00 2015-08-15 23:24:36.875 227 12770.30 94.28 54668.20 88888.00 2015-08-15 23:24:37.000 227 12770.20 94.25 54668.18 88888.00 2015-08-15 23:24:37.125 227 12770.20 94.22 54668.22 88888.00 2015-08-15 23:24:37.250 227 12770.23 94.25 54668.25 88888.00 2015-08-15 23:24:37.375 227 12770.27 94.22 54668.25 88888.00 2015-08-15 23:24:37.500 227 12770.33 94.25 54668.22 88888.00 2015-08-15 23:24:37.625 227 12770.30 94.22 54668.22 88888.00 2015-08-15 23:24:37.750 227 12770.30 94.20 54668.25 88888.00 2015-08-15 23:24:37.875 227 12770.35 94.20 54668.22 88888.00 2015-08-15 23:24:38.000 227 12770.38 94.20 54668.20 88888.00 2015-08-15 23:24:38.125 227 12770.35 94.20 54668.25 88888.00 2015-08-15 23:24:38.250 227 12770.35 94.17 54668.25 88888.00 2015-08-15 23:24:38.375 227 12770.38 94.15 54668.28 88888.00 2015-08-15 23:24:38.500 227 12770.40 94.17 54668.30 88888.00 2015-08-15 23:24:38.625 227 12770.45 94.20 54668.30 88888.00 2015-08-15 23:24:38.750 227 12770.45 94.17 54668.30 88888.00 2015-08-15 23:24:38.875 227 12770.45 94.15 54668.28 88888.00 2015-08-15 23:24:39.000 227 12770.42 94.17 54668.28 88888.00 2015-08-15 23:24:39.125 227 12770.42 94.20 54668.32 88888.00 2015-08-15 23:24:39.250 227 12770.40 94.15 54668.32 88888.00 2015-08-15 23:24:39.375 227 12770.42 94.15 54668.35 88888.00 2015-08-15 23:24:39.500 227 12770.48 94.15 54668.35 88888.00 2015-08-15 23:24:39.625 227 12770.55 94.12 54668.35 88888.00 2015-08-15 23:24:39.750 227 12770.58 94.12 54668.35 88888.00 2015-08-15 23:24:39.875 227 12770.55 94.12 54668.32 88888.00 2015-08-15 23:24:40.000 227 12770.55 94.17 54668.38 88888.00 2015-08-15 23:24:40.125 227 12770.50 94.15 54668.40 88888.00 2015-08-15 23:24:40.250 227 12770.48 94.10 54668.38 88888.00 2015-08-15 23:24:40.375 227 12770.50 94.12 54668.40 88888.00 2015-08-15 23:24:40.500 227 12770.52 94.12 54668.38 88888.00 2015-08-15 23:24:40.625 227 12770.50 94.10 54668.40 88888.00 2015-08-15 23:24:40.750 227 12770.50 94.08 54668.40 88888.00 2015-08-15 23:24:40.875 227 12770.55 94.10 54668.43 88888.00 2015-08-15 23:24:41.000 227 12770.60 94.08 54668.43 88888.00 2015-08-15 23:24:41.125 227 12770.58 94.08 54668.45 88888.00 2015-08-15 23:24:41.250 227 12770.58 94.08 54668.45 88888.00 2015-08-15 23:24:41.375 227 12770.62 94.10 54668.43 88888.00 2015-08-15 23:24:41.500 227 12770.65 94.08 54668.45 88888.00 2015-08-15 23:24:41.625 227 12770.60 94.05 54668.45 88888.00 2015-08-15 23:24:41.750 227 12770.60 94.08 54668.45 88888.00 2015-08-15 23:24:41.875 227 12770.60 94.12 54668.47 88888.00 2015-08-15 23:24:42.000 227 12770.58 94.12 54668.50 88888.00 2015-08-15 23:24:42.125 227 12770.58 94.12 54668.47 88888.00 2015-08-15 23:24:42.250 227 12770.60 94.10 54668.47 88888.00 2015-08-15 23:24:42.375 227 12770.65 94.12 54668.50 88888.00 2015-08-15 23:24:42.500 227 12770.70 94.15 54668.53 88888.00 2015-08-15 23:24:42.625 227 12770.77 94.20 54668.53 88888.00 2015-08-15 23:24:42.750 227 12770.75 94.20 54668.55 88888.00 2015-08-15 23:24:42.875 227 12770.75 94.20 54668.53 88888.00 2015-08-15 23:24:43.000 227 12770.75 94.22 54668.53 88888.00 2015-08-15 23:24:43.125 227 12770.67 94.22 54668.55 88888.00 2015-08-15 23:24:43.250 227 12770.65 94.20 54668.55 88888.00 2015-08-15 23:24:43.375 227 12770.73 94.17 54668.53 88888.00 2015-08-15 23:24:43.500 227 12770.77 94.20 54668.55 88888.00 2015-08-15 23:24:43.625 227 12770.80 94.20 54668.57 88888.00 2015-08-15 23:24:43.750 227 12770.85 94.20 54668.57 88888.00 2015-08-15 23:24:43.875 227 12770.80 94.20 54668.57 88888.00 2015-08-15 23:24:44.000 227 12770.77 94.17 54668.57 88888.00 2015-08-15 23:24:44.125 227 12770.85 94.20 54668.57 88888.00 2015-08-15 23:24:44.250 227 12770.85 94.20 54668.57 88888.00 2015-08-15 23:24:44.375 227 12770.88 94.25 54668.60 88888.00 2015-08-15 23:24:44.500 227 12770.90 94.22 54668.60 88888.00 2015-08-15 23:24:44.625 227 12770.90 94.25 54668.60 88888.00 2015-08-15 23:24:44.750 227 12770.95 94.25 54668.62 88888.00 2015-08-15 23:24:44.875 227 12770.95 94.22 54668.62 88888.00 2015-08-15 23:24:45.000 227 12770.98 94.25 54668.62 88888.00 2015-08-15 23:24:45.125 227 12771.00 94.28 54668.62 88888.00 2015-08-15 23:24:45.250 227 12771.00 94.28 54668.65 88888.00 2015-08-15 23:24:45.375 227 12771.02 94.30 54668.65 88888.00 2015-08-15 23:24:45.500 227 12771.02 94.28 54668.68 88888.00 2015-08-15 23:24:45.625 227 12771.05 94.28 54668.70 88888.00 2015-08-15 23:24:45.750 227 12771.12 94.28 54668.68 88888.00 2015-08-15 23:24:45.875 227 12771.10 94.30 54668.68 88888.00 2015-08-15 23:24:46.000 227 12771.05 94.28 54668.68 88888.00 2015-08-15 23:24:46.125 227 12771.02 94.28 54668.70 88888.00 2015-08-15 23:24:46.250 227 12771.00 94.28 54668.70 88888.00 2015-08-15 23:24:46.375 227 12771.02 94.28 54668.70 88888.00 2015-08-15 23:24:46.500 227 12771.02 94.25 54668.70 88888.00 2015-08-15 23:24:46.625 227 12771.10 94.28 54668.72 88888.00 2015-08-15 23:24:46.750 227 12771.15 94.28 54668.70 88888.00 2015-08-15 23:24:46.875 227 12771.15 94.28 54668.70 88888.00 2015-08-15 23:24:47.000 227 12771.10 94.30 54668.70 88888.00 2015-08-15 23:24:47.125 227 12771.10 94.30 54668.75 88888.00 2015-08-15 23:24:47.250 227 12771.12 94.30 54668.75 88888.00 2015-08-15 23:24:47.375 227 12771.17 94.30 54668.75 88888.00 2015-08-15 23:24:47.500 227 12771.15 94.30 54668.72 88888.00 2015-08-15 23:24:47.625 227 12771.15 94.30 54668.75 88888.00 2015-08-15 23:24:47.750 227 12771.17 94.33 54668.75 88888.00 2015-08-15 23:24:47.875 227 12771.23 94.35 54668.78 88888.00 2015-08-15 23:24:48.000 227 12771.25 94.38 54668.78 88888.00 2015-08-15 23:24:48.125 227 12771.20 94.35 54668.80 88888.00 2015-08-15 23:24:48.250 227 12771.15 94.35 54668.82 88888.00 2015-08-15 23:24:48.375 227 12771.17 94.38 54668.80 88888.00 2015-08-15 23:24:48.500 227 12771.17 94.38 54668.80 88888.00 2015-08-15 23:24:48.625 227 12771.17 94.40 54668.82 88888.00 2015-08-15 23:24:48.750 227 12771.20 94.40 54668.85 88888.00 2015-08-15 23:24:48.875 227 12771.23 94.40 54668.88 88888.00 2015-08-15 23:24:49.000 227 12771.27 94.40 54668.85 88888.00 2015-08-15 23:24:49.125 227 12771.33 94.45 54668.85 88888.00 2015-08-15 23:24:49.250 227 12771.27 94.42 54668.85 88888.00 2015-08-15 23:24:49.375 227 12771.30 94.45 54668.88 88888.00 2015-08-15 23:24:49.500 227 12771.33 94.45 54668.88 88888.00 2015-08-15 23:24:49.625 227 12771.27 94.45 54668.85 88888.00 2015-08-15 23:24:49.750 227 12771.30 94.45 54668.85 88888.00 2015-08-15 23:24:49.875 227 12771.33 94.47 54668.88 88888.00 2015-08-15 23:24:50.000 227 12771.38 94.50 54668.88 88888.00 2015-08-15 23:24:50.125 227 12771.48 94.47 54668.90 88888.00 2015-08-15 23:24:50.250 227 12771.45 94.45 54668.93 88888.00 2015-08-15 23:24:50.375 227 12771.45 94.47 54668.90 88888.00 2015-08-15 23:24:50.500 227 12771.45 94.50 54668.90 88888.00 2015-08-15 23:24:50.625 227 12771.45 94.55 54668.93 88888.00 2015-08-15 23:24:50.750 227 12771.45 94.58 54668.93 88888.00 2015-08-15 23:24:50.875 227 12771.42 94.53 54668.93 88888.00 2015-08-15 23:24:51.000 227 12771.45 94.53 54668.93 88888.00 2015-08-15 23:24:51.125 227 12771.50 94.53 54668.95 88888.00 2015-08-15 23:24:51.250 227 12771.58 94.58 54668.97 88888.00 2015-08-15 23:24:51.375 227 12771.62 94.55 54668.97 88888.00 2015-08-15 23:24:51.500 227 12771.58 94.55 54668.97 88888.00 2015-08-15 23:24:51.625 227 12771.55 94.55 54669.00 88888.00 2015-08-15 23:24:51.750 227 12771.55 94.58 54669.00 88888.00 2015-08-15 23:24:51.875 227 12771.60 94.60 54669.00 88888.00 2015-08-15 23:24:52.000 227 12771.62 94.60 54669.00 88888.00 2015-08-15 23:24:52.125 227 12771.65 94.60 54669.03 88888.00 2015-08-15 23:24:52.250 227 12771.60 94.60 54669.03 88888.00 2015-08-15 23:24:52.375 227 12771.55 94.60 54669.00 88888.00 2015-08-15 23:24:52.500 227 12771.50 94.60 54669.03 88888.00 2015-08-15 23:24:52.625 227 12771.52 94.58 54669.03 88888.00 2015-08-15 23:24:52.750 227 12771.55 94.60 54669.00 88888.00 2015-08-15 23:24:52.875 227 12771.55 94.60 54669.00 88888.00 2015-08-15 23:24:53.000 227 12771.62 94.60 54669.00 88888.00 2015-08-15 23:24:53.125 227 12771.62 94.62 54669.05 88888.00 2015-08-15 23:24:53.250 227 12771.70 94.62 54669.10 88888.00 2015-08-15 23:24:53.375 227 12771.75 94.62 54669.10 88888.00 2015-08-15 23:24:53.500 227 12771.73 94.65 54669.10 88888.00 2015-08-15 23:24:53.625 227 12771.65 94.62 54669.10 88888.00 2015-08-15 23:24:53.750 227 12771.70 94.62 54669.15 88888.00 2015-08-15 23:24:53.875 227 12771.75 94.62 54669.12 88888.00 2015-08-15 23:24:54.000 227 12771.75 94.67 54669.10 88888.00 2015-08-15 23:24:54.125 227 12771.73 94.70 54669.10 88888.00 2015-08-15 23:24:54.250 227 12771.67 94.65 54669.12 88888.00 2015-08-15 23:24:54.375 227 12771.70 94.67 54669.15 88888.00 2015-08-15 23:24:54.500 227 12771.73 94.67 54669.15 88888.00 2015-08-15 23:24:54.625 227 12771.80 94.65 54669.18 88888.00 2015-08-15 23:24:54.750 227 12771.83 94.65 54669.18 88888.00 2015-08-15 23:24:54.875 227 12771.83 94.67 54669.18 88888.00 2015-08-15 23:24:55.000 227 12771.80 94.65 54669.18 88888.00 2015-08-15 23:24:55.125 227 12771.88 94.65 54669.20 88888.00 2015-08-15 23:24:55.250 227 12771.85 94.67 54669.22 88888.00 2015-08-15 23:24:55.375 227 12771.92 94.67 54669.22 88888.00 2015-08-15 23:24:55.500 227 12771.90 94.67 54669.22 88888.00 2015-08-15 23:24:55.625 227 12771.85 94.70 54669.25 88888.00 2015-08-15 23:24:55.750 227 12771.88 94.67 54669.28 88888.00 2015-08-15 23:24:55.875 227 12771.88 94.67 54669.30 88888.00 2015-08-15 23:24:56.000 227 12771.88 94.65 54669.28 88888.00 2015-08-15 23:24:56.125 227 12771.88 94.65 54669.30 88888.00 2015-08-15 23:24:56.250 227 12771.90 94.67 54669.30 88888.00 2015-08-15 23:24:56.375 227 12771.95 94.67 54669.32 88888.00 2015-08-15 23:24:56.500 227 12771.95 94.65 54669.32 88888.00 2015-08-15 23:24:56.625 227 12771.92 94.65 54669.32 88888.00 2015-08-15 23:24:56.750 227 12771.95 94.67 54669.32 88888.00 2015-08-15 23:24:56.875 227 12771.98 94.67 54669.35 88888.00 2015-08-15 23:24:57.000 227 12771.98 94.65 54669.38 88888.00 2015-08-15 23:24:57.125 227 12772.02 94.67 54669.38 88888.00 2015-08-15 23:24:57.250 227 12771.98 94.70 54669.43 88888.00 2015-08-15 23:24:57.375 227 12771.95 94.72 54669.43 88888.00 2015-08-15 23:24:57.500 227 12771.90 94.72 54669.43 88888.00 2015-08-15 23:24:57.625 227 12771.98 94.70 54669.43 88888.00 2015-08-15 23:24:57.750 227 12772.00 94.70 54669.40 88888.00 2015-08-15 23:24:57.875 227 12771.98 94.72 54669.43 88888.00 2015-08-15 23:24:58.000 227 12771.90 94.70 54669.40 88888.00 2015-08-15 23:24:58.125 227 12771.90 94.70 54669.43 88888.00 2015-08-15 23:24:58.250 227 12771.85 94.72 54669.45 88888.00 2015-08-15 23:24:58.375 227 12771.80 94.72 54669.43 88888.00 2015-08-15 23:24:58.500 227 12771.77 94.72 54669.47 88888.00 2015-08-15 23:24:58.625 227 12771.80 94.75 54669.50 88888.00 2015-08-15 23:24:58.750 227 12771.85 94.78 54669.50 88888.00 2015-08-15 23:24:58.875 227 12771.85 94.72 54669.50 88888.00 2015-08-15 23:24:59.000 227 12771.85 94.75 54669.50 88888.00 2015-08-15 23:24:59.125 227 12771.88 94.80 54669.53 88888.00 2015-08-15 23:24:59.250 227 12771.80 94.83 54669.55 88888.00 2015-08-15 23:24:59.375 227 12771.80 94.78 54669.55 88888.00 2015-08-15 23:24:59.500 227 12771.77 94.75 54669.55 88888.00 2015-08-15 23:24:59.625 227 12771.75 94.78 54669.53 88888.00 2015-08-15 23:24:59.750 227 12771.77 94.78 54669.55 88888.00 2015-08-15 23:24:59.875 227 12771.83 94.78 54669.57 88888.00 2015-08-15 23:25:00.000 227 12771.80 94.80 54669.60 88888.00 2015-08-15 23:25:00.125 227 12771.77 94.83 54669.62 88888.00 2015-08-15 23:25:00.250 227 12771.75 94.80 54669.65 88888.00 2015-08-15 23:25:00.375 227 12771.75 94.83 54669.65 88888.00 2015-08-15 23:25:00.500 227 12771.80 94.83 54669.68 88888.00 2015-08-15 23:25:00.625 227 12771.77 94.83 54669.65 88888.00 2015-08-15 23:25:00.750 227 12771.80 94.83 54669.65 88888.00 2015-08-15 23:25:00.875 227 12771.77 94.80 54669.70 88888.00 2015-08-15 23:25:01.000 227 12771.73 94.80 54669.70 88888.00 2015-08-15 23:25:01.125 227 12771.77 94.83 54669.72 88888.00 2015-08-15 23:25:01.250 227 12771.83 94.85 54669.75 88888.00 2015-08-15 23:25:01.375 227 12771.85 94.83 54669.75 88888.00 2015-08-15 23:25:01.500 227 12771.80 94.80 54669.75 88888.00 2015-08-15 23:25:01.625 227 12771.67 94.80 54669.78 88888.00 2015-08-15 23:25:01.750 227 12771.67 94.83 54669.80 88888.00 2015-08-15 23:25:01.875 227 12771.70 94.85 54669.80 88888.00 2015-08-15 23:25:02.000 227 12771.80 94.85 54669.82 88888.00 2015-08-15 23:25:02.125 227 12771.85 94.85 54669.85 88888.00 2015-08-15 23:25:02.250 227 12771.80 94.83 54669.85 88888.00 2015-08-15 23:25:02.375 227 12771.85 94.83 54669.82 88888.00 2015-08-15 23:25:02.500 227 12771.90 94.85 54669.85 88888.00 2015-08-15 23:25:02.625 227 12771.88 94.85 54669.85 88888.00 2015-08-15 23:25:02.750 227 12771.85 94.83 54669.85 88888.00 2015-08-15 23:25:02.875 227 12771.85 94.83 54669.88 88888.00 2015-08-15 23:25:03.000 227 12771.85 94.85 54669.88 88888.00 2015-08-15 23:25:03.125 227 12771.85 94.88 54669.90 88888.00 2015-08-15 23:25:03.250 227 12771.83 94.88 54669.93 88888.00 2015-08-15 23:25:03.375 227 12771.88 94.90 54669.93 88888.00 2015-08-15 23:25:03.500 227 12771.85 94.90 54669.97 88888.00 2015-08-15 23:25:03.625 227 12771.77 94.90 54669.95 88888.00 2015-08-15 23:25:03.750 227 12771.73 94.90 54669.95 88888.00 2015-08-15 23:25:03.875 227 12771.77 94.88 54669.95 88888.00 2015-08-15 23:25:04.000 227 12771.83 94.90 54669.97 88888.00 2015-08-15 23:25:04.125 227 12771.80 94.92 54670.00 88888.00 2015-08-15 23:25:04.250 227 12771.77 94.90 54670.03 88888.00 2015-08-15 23:25:04.375 227 12771.75 94.92 54670.00 88888.00 2015-08-15 23:25:04.500 227 12771.70 94.95 54670.03 88888.00 2015-08-15 23:25:04.625 227 12771.67 94.92 54670.03 88888.00 2015-08-15 23:25:04.750 227 12771.62 94.92 54670.05 88888.00 2015-08-15 23:25:04.875 227 12771.62 94.95 54670.05 88888.00 2015-08-15 23:25:05.000 227 12771.62 94.95 54670.07 88888.00 2015-08-15 23:25:05.125 227 12771.67 94.97 54670.07 88888.00 2015-08-15 23:25:05.250 227 12771.65 94.97 54670.07 88888.00 2015-08-15 23:25:05.375 227 12771.62 94.97 54670.10 88888.00 2015-08-15 23:25:05.500 227 12771.60 95.00 54670.12 88888.00 2015-08-15 23:25:05.625 227 12771.58 95.00 54670.12 88888.00 2015-08-15 23:25:05.750 227 12771.58 95.03 54670.12 88888.00 2015-08-15 23:25:05.875 227 12771.58 95.05 54670.15 88888.00 2015-08-15 23:25:06.000 227 12771.55 95.03 54670.15 88888.00 2015-08-15 23:25:06.125 227 12771.50 95.05 54670.18 88888.00 2015-08-15 23:25:06.250 227 12771.48 95.05 54670.20 88888.00 2015-08-15 23:25:06.375 227 12771.55 95.10 54670.22 88888.00 2015-08-15 23:25:06.500 227 12771.55 95.08 54670.22 88888.00 2015-08-15 23:25:06.625 227 12771.50 95.10 54670.25 88888.00 2015-08-15 23:25:06.750 227 12771.45 95.12 54670.28 88888.00 2015-08-15 23:25:06.875 227 12771.50 95.12 54670.28 88888.00 2015-08-15 23:25:07.000 227 12771.55 95.12 54670.28 88888.00 2015-08-15 23:25:07.125 227 12771.52 95.10 54670.30 88888.00 2015-08-15 23:25:07.250 227 12771.42 95.15 54670.32 88888.00 2015-08-15 23:25:07.375 227 12771.45 95.20 54670.32 88888.00 2015-08-15 23:25:07.500 227 12771.42 95.20 54670.35 88888.00 2015-08-15 23:25:07.625 227 12771.42 95.17 54670.35 88888.00 2015-08-15 23:25:07.750 227 12771.45 95.15 54670.35 88888.00 2015-08-15 23:25:07.875 227 12771.45 95.15 54670.38 88888.00 2015-08-15 23:25:08.000 227 12771.45 95.17 54670.38 88888.00 2015-08-15 23:25:08.125 227 12771.50 95.22 54670.43 88888.00 2015-08-15 23:25:08.250 227 12771.40 95.17 54670.40 88888.00 2015-08-15 23:25:08.375 227 12771.45 95.15 54670.40 88888.00 2015-08-15 23:25:08.500 227 12771.48 95.15 54670.40 88888.00 2015-08-15 23:25:08.625 227 12771.55 95.12 54670.43 88888.00 2015-08-15 23:25:08.750 227 12771.55 95.12 54670.45 88888.00 2015-08-15 23:25:08.875 227 12771.55 95.15 54670.47 88888.00 2015-08-15 23:25:09.000 227 12771.55 95.17 54670.50 88888.00 2015-08-15 23:25:09.125 227 12771.55 95.15 54670.50 88888.00 2015-08-15 23:25:09.250 227 12771.60 95.15 54670.47 88888.00 2015-08-15 23:25:09.375 227 12771.65 95.15 54670.45 88888.00 2015-08-15 23:25:09.500 227 12771.62 95.15 54670.47 88888.00 2015-08-15 23:25:09.625 227 12771.62 95.17 54670.47 88888.00 2015-08-15 23:25:09.750 227 12771.60 95.15 54670.50 88888.00 2015-08-15 23:25:09.875 227 12771.65 95.15 54670.55 88888.00 2015-08-15 23:25:10.000 227 12771.65 95.15 54670.55 88888.00 2015-08-15 23:25:10.125 227 12771.62 95.15 54670.57 88888.00 2015-08-15 23:25:10.250 227 12771.60 95.10 54670.55 88888.00 2015-08-15 23:25:10.375 227 12771.62 95.10 54670.57 88888.00 2015-08-15 23:25:10.500 227 12771.62 95.12 54670.57 88888.00 2015-08-15 23:25:10.625 227 12771.65 95.15 54670.57 88888.00 2015-08-15 23:25:10.750 227 12771.70 95.12 54670.57 88888.00 2015-08-15 23:25:10.875 227 12771.67 95.12 54670.57 88888.00 2015-08-15 23:25:11.000 227 12771.70 95.12 54670.60 88888.00 2015-08-15 23:25:11.125 227 12771.70 95.15 54670.65 88888.00 2015-08-15 23:25:11.250 227 12771.60 95.12 54670.65 88888.00 2015-08-15 23:25:11.375 227 12771.62 95.12 54670.65 88888.00 2015-08-15 23:25:11.500 227 12771.65 95.15 54670.65 88888.00 2015-08-15 23:25:11.625 227 12771.70 95.15 54670.68 88888.00 2015-08-15 23:25:11.750 227 12771.75 95.15 54670.70 88888.00 2015-08-15 23:25:11.875 227 12771.70 95.12 54670.70 88888.00 2015-08-15 23:25:12.000 227 12771.62 95.12 54670.72 88888.00 2015-08-15 23:25:12.125 227 12771.58 95.12 54670.75 88888.00 2015-08-15 23:25:12.250 227 12771.58 95.12 54670.75 88888.00 2015-08-15 23:25:12.375 227 12771.58 95.15 54670.75 88888.00 2015-08-15 23:25:12.500 227 12771.62 95.15 54670.75 88888.00 2015-08-15 23:25:12.625 227 12771.65 95.15 54670.80 88888.00 2015-08-15 23:25:12.750 227 12771.60 95.15 54670.80 88888.00 2015-08-15 23:25:12.875 227 12771.58 95.12 54670.82 88888.00 2015-08-15 23:25:13.000 227 12771.65 95.15 54670.82 88888.00 2015-08-15 23:25:13.125 227 12771.62 95.17 54670.88 88888.00 2015-08-15 23:25:13.250 227 12771.60 95.15 54670.90 88888.00 2015-08-15 23:25:13.375 227 12771.60 95.17 54670.88 88888.00 2015-08-15 23:25:13.500 227 12771.55 95.17 54670.90 88888.00 2015-08-15 23:25:13.625 227 12771.50 95.15 54670.88 88888.00 2015-08-15 23:25:13.750 227 12771.52 95.15 54670.90 88888.00 2015-08-15 23:25:13.875 227 12771.50 95.17 54670.93 88888.00 2015-08-15 23:25:14.000 227 12771.48 95.17 54670.95 88888.00 2015-08-15 23:25:14.125 227 12771.48 95.17 54671.00 88888.00 2015-08-15 23:25:14.250 227 12771.50 95.15 54671.03 88888.00 2015-08-15 23:25:14.375 227 12771.55 95.12 54671.05 88888.00 2015-08-15 23:25:14.500 227 12771.52 95.12 54671.05 88888.00 2015-08-15 23:25:14.625 227 12771.50 95.12 54671.03 88888.00 2015-08-15 23:25:14.750 227 12771.50 95.12 54671.05 88888.00 2015-08-15 23:25:14.875 227 12771.50 95.10 54671.07 88888.00 2015-08-15 23:25:15.000 227 12771.55 95.10 54671.07 88888.00 2015-08-15 23:25:15.125 227 12771.55 95.10 54671.07 88888.00 2015-08-15 23:25:15.250 227 12771.50 95.08 54671.10 88888.00 2015-08-15 23:25:15.375 227 12771.50 95.08 54671.10 88888.00 2015-08-15 23:25:15.500 227 12771.48 95.05 54671.12 88888.00 2015-08-15 23:25:15.625 227 12771.50 95.08 54671.10 88888.00 2015-08-15 23:25:15.750 227 12771.55 95.08 54671.10 88888.00 2015-08-15 23:25:15.875 227 12771.58 95.08 54671.12 88888.00 2015-08-15 23:25:16.000 227 12771.50 95.03 54671.15 88888.00 2015-08-15 23:25:16.125 227 12771.45 95.03 54671.15 88888.00 2015-08-15 23:25:16.250 227 12771.48 95.00 54671.18 88888.00 2015-08-15 23:25:16.375 227 12771.50 95.03 54671.15 88888.00 2015-08-15 23:25:16.500 227 12771.50 95.00 54671.15 88888.00 2015-08-15 23:25:16.625 227 12771.50 95.00 54671.18 88888.00 2015-08-15 23:25:16.750 227 12771.45 95.00 54671.20 88888.00 2015-08-15 23:25:16.875 227 12771.52 95.00 54671.25 88888.00 2015-08-15 23:25:17.000 227 12771.55 94.95 54671.25 88888.00 2015-08-15 23:25:17.125 227 12771.55 94.97 54671.22 88888.00 2015-08-15 23:25:17.250 227 12771.52 95.00 54671.25 88888.00 2015-08-15 23:25:17.375 227 12771.50 95.00 54671.25 88888.00 2015-08-15 23:25:17.500 227 12771.48 95.03 54671.25 88888.00 2015-08-15 23:25:17.625 227 12771.50 95.03 54671.28 88888.00 2015-08-15 23:25:17.750 227 12771.50 95.03 54671.28 88888.00 2015-08-15 23:25:17.875 227 12771.50 95.00 54671.30 88888.00 2015-08-15 23:25:18.000 227 12771.50 95.00 54671.35 88888.00 2015-08-15 23:25:18.125 227 12771.52 95.03 54671.40 88888.00 2015-08-15 23:25:18.250 227 12771.55 95.03 54671.38 88888.00 2015-08-15 23:25:18.375 227 12771.55 95.05 54671.40 88888.00 2015-08-15 23:25:18.500 227 12771.52 95.08 54671.43 88888.00 2015-08-15 23:25:18.625 227 12771.55 95.03 54671.43 88888.00 2015-08-15 23:25:18.750 227 12771.58 95.05 54671.45 88888.00 2015-08-15 23:25:18.875 227 12771.58 95.08 54671.47 88888.00 2015-08-15 23:25:19.000 227 12771.55 95.08 54671.50 88888.00 2015-08-15 23:25:19.125 227 12771.55 95.05 54671.50 88888.00 2015-08-15 23:25:19.250 227 12771.58 95.08 54671.53 88888.00 2015-08-15 23:25:19.375 227 12771.67 95.08 54671.55 88888.00 2015-08-15 23:25:19.500 227 12771.62 95.08 54671.55 88888.00 2015-08-15 23:25:19.625 227 12771.60 95.08 54671.57 88888.00 2015-08-15 23:25:19.750 227 12771.52 95.10 54671.53 88888.00 2015-08-15 23:25:19.875 227 12771.58 95.12 54671.57 88888.00 2015-08-15 23:25:20.000 227 12771.67 95.15 54671.60 88888.00 2015-08-15 23:25:20.125 227 12771.73 95.12 54671.62 88888.00 2015-08-15 23:25:20.250 227 12771.62 95.10 54671.62 88888.00 2015-08-15 23:25:20.375 227 12771.60 95.15 54671.65 88888.00 2015-08-15 23:25:20.500 227 12771.60 95.17 54671.65 88888.00 2015-08-15 23:25:20.625 227 12771.52 95.15 54671.68 88888.00 2015-08-15 23:25:20.750 227 12771.52 95.17 54671.68 88888.00 2015-08-15 23:25:20.875 227 12771.50 95.15 54671.68 88888.00 2015-08-15 23:25:21.000 227 12771.52 95.15 54671.70 88888.00 2015-08-15 23:25:21.125 227 12771.52 95.15 54671.72 88888.00 2015-08-15 23:25:21.250 227 12771.50 95.12 54671.72 88888.00 2015-08-15 23:25:21.375 227 12771.48 95.15 54671.75 88888.00 2015-08-15 23:25:21.500 227 12771.45 95.15 54671.75 88888.00 2015-08-15 23:25:21.625 227 12771.50 95.17 54671.75 88888.00 2015-08-15 23:25:21.750 227 12771.52 95.17 54671.78 88888.00 2015-08-15 23:25:21.875 227 12771.50 95.17 54671.78 88888.00 2015-08-15 23:25:22.000 227 12771.52 95.17 54671.78 88888.00 2015-08-15 23:25:22.125 227 12771.52 95.17 54671.80 88888.00 2015-08-15 23:25:22.250 227 12771.55 95.15 54671.80 88888.00 2015-08-15 23:25:22.375 227 12771.58 95.15 54671.78 88888.00 2015-08-15 23:25:22.500 227 12771.52 95.17 54671.78 88888.00 2015-08-15 23:25:22.625 227 12771.50 95.22 54671.82 88888.00 2015-08-15 23:25:22.750 227 12771.50 95.22 54671.85 88888.00 2015-08-15 23:25:22.875 227 12771.50 95.22 54671.85 88888.00 2015-08-15 23:25:23.000 227 12771.55 95.22 54671.85 88888.00 2015-08-15 23:25:23.125 227 12771.60 95.25 54671.85 88888.00 2015-08-15 23:25:23.250 227 12771.58 95.28 54671.90 88888.00 2015-08-15 23:25:23.375 227 12771.58 95.30 54671.88 88888.00 2015-08-15 23:25:23.500 227 12771.62 95.30 54671.88 88888.00 2015-08-15 23:25:23.625 227 12771.65 95.30 54671.90 88888.00 2015-08-15 23:25:23.750 227 12771.62 95.30 54671.90 88888.00 2015-08-15 23:25:23.875 227 12771.60 95.30 54671.93 88888.00 2015-08-15 23:25:24.000 227 12771.62 95.30 54671.95 88888.00 2015-08-15 23:25:24.125 227 12771.70 95.38 54671.95 88888.00 2015-08-15 23:25:24.250 227 12771.73 95.40 54671.97 88888.00 2015-08-15 23:25:24.375 227 12771.83 95.45 54671.97 88888.00 2015-08-15 23:25:24.500 227 12771.80 95.42 54672.00 88888.00 2015-08-15 23:25:24.625 227 12771.77 95.47 54672.03 88888.00 2015-08-15 23:25:24.750 227 12771.73 95.50 54672.03 88888.00 2015-08-15 23:25:24.875 227 12771.67 95.53 54672.03 88888.00 2015-08-15 23:25:25.000 227 12771.62 95.58 54672.03 88888.00 2015-08-15 23:25:25.125 227 12771.67 95.62 54672.05 88888.00 2015-08-15 23:25:25.250 227 12771.73 95.60 54672.07 88888.00 2015-08-15 23:25:25.375 227 12771.70 95.65 54672.05 88888.00 2015-08-15 23:25:25.500 227 12771.65 95.67 54672.07 88888.00 2015-08-15 23:25:25.625 227 12771.62 95.72 54672.10 88888.00 2015-08-15 23:25:25.750 227 12771.62 95.78 54672.10 88888.00 2015-08-15 23:25:25.875 227 12771.67 95.78 54672.10 88888.00 2015-08-15 23:25:26.000 227 12771.70 95.78 54672.10 88888.00 2015-08-15 23:25:26.125 227 12771.65 95.80 54672.12 88888.00 2015-08-15 23:25:26.250 227 12771.67 95.83 54672.15 88888.00 2015-08-15 23:25:26.375 227 12771.73 95.90 54672.20 88888.00 2015-08-15 23:25:26.500 227 12771.73 95.92 54672.20 88888.00 2015-08-15 23:25:26.625 227 12771.73 95.92 54672.20 88888.00 2015-08-15 23:25:26.750 227 12771.73 95.92 54672.20 88888.00 2015-08-15 23:25:26.875 227 12771.65 95.95 54672.20 88888.00 2015-08-15 23:25:27.000 227 12771.60 95.97 54672.22 88888.00 2015-08-15 23:25:27.125 227 12771.62 95.97 54672.25 88888.00 2015-08-15 23:25:27.250 227 12771.62 96.00 54672.28 88888.00 2015-08-15 23:25:27.375 227 12771.65 96.03 54672.28 88888.00 2015-08-15 23:25:27.500 227 12771.65 96.05 54672.25 88888.00 2015-08-15 23:25:27.625 227 12771.70 96.08 54672.25 88888.00 2015-08-15 23:25:27.750 227 12771.67 96.12 54672.28 88888.00 2015-08-15 23:25:27.875 227 12771.70 96.10 54672.28 88888.00 2015-08-15 23:25:28.000 227 12771.70 96.10 54672.28 88888.00 2015-08-15 23:25:28.125 227 12771.73 96.15 54672.30 88888.00 2015-08-15 23:25:28.250 227 12771.70 96.17 54672.32 88888.00 2015-08-15 23:25:28.375 227 12771.67 96.17 54672.35 88888.00 2015-08-15 23:25:28.500 227 12771.65 96.17 54672.35 88888.00 2015-08-15 23:25:28.625 227 12771.67 96.17 54672.32 88888.00 2015-08-15 23:25:28.750 227 12771.75 96.17 54672.32 88888.00 2015-08-15 23:25:28.875 227 12771.80 96.22 54672.35 88888.00 2015-08-15 23:25:29.000 227 12771.77 96.25 54672.35 88888.00 2015-08-15 23:25:29.125 227 12771.80 96.30 54672.40 88888.00 2015-08-15 23:25:29.250 227 12771.85 96.25 54672.35 88888.00 2015-08-15 23:25:29.375 227 12771.92 96.28 54672.38 88888.00 2015-08-15 23:25:29.500 227 12771.92 96.30 54672.38 88888.00 2015-08-15 23:25:29.625 227 12771.88 96.33 54672.40 88888.00 2015-08-15 23:25:29.750 227 12771.90 96.35 54672.43 88888.00 2015-08-15 23:25:29.875 227 12771.88 96.33 54672.43 88888.00 2015-08-15 23:25:30.000 227 12771.85 96.33 54672.38 88888.00 2015-08-15 23:25:30.125 227 12771.90 96.33 54672.43 88888.00 2015-08-15 23:25:30.250 227 12771.90 96.33 54672.45 88888.00 2015-08-15 23:25:30.375 227 12771.95 96.38 54672.50 88888.00 2015-08-15 23:25:30.500 227 12771.95 96.38 54672.53 88888.00 2015-08-15 23:25:30.625 227 12772.00 96.40 54672.50 88888.00 2015-08-15 23:25:30.750 227 12772.02 96.40 54672.47 88888.00 2015-08-15 23:25:30.875 227 12772.02 96.40 54672.53 88888.00 2015-08-15 23:25:31.000 227 12772.02 96.38 54672.50 88888.00 2015-08-15 23:25:31.125 227 12772.02 96.42 54672.55 88888.00 2015-08-15 23:25:31.250 227 12772.02 96.47 54672.57 88888.00 2015-08-15 23:25:31.375 227 12772.02 96.45 54672.60 88888.00 2015-08-15 23:25:31.500 227 12772.00 96.45 54672.57 88888.00 2015-08-15 23:25:31.625 227 12772.02 96.42 54672.60 88888.00 2015-08-15 23:25:31.750 227 12772.00 96.47 54672.62 88888.00 2015-08-15 23:25:31.875 227 12771.98 96.47 54672.65 88888.00 2015-08-15 23:25:32.000 227 12772.00 96.47 54672.65 88888.00 2015-08-15 23:25:32.125 227 12772.02 96.45 54672.65 88888.00 2015-08-15 23:25:32.250 227 12772.05 96.42 54672.65 88888.00 2015-08-15 23:25:32.375 227 12772.10 96.42 54672.68 88888.00 2015-08-15 23:25:32.500 227 12772.08 96.47 54672.70 88888.00 2015-08-15 23:25:32.625 227 12772.10 96.50 54672.70 88888.00 2015-08-15 23:25:32.750 227 12772.12 96.47 54672.72 88888.00 2015-08-15 23:25:32.875 227 12772.10 96.50 54672.72 88888.00 2015-08-15 23:25:33.000 227 12772.12 96.53 54672.72 88888.00 2015-08-15 23:25:33.125 227 12772.15 96.50 54672.75 88888.00 2015-08-15 23:25:33.250 227 12772.23 96.50 54672.75 88888.00 2015-08-15 23:25:33.375 227 12772.23 96.50 54672.75 88888.00 2015-08-15 23:25:33.500 227 12772.20 96.53 54672.75 88888.00 2015-08-15 23:25:33.625 227 12772.20 96.50 54672.78 88888.00 2015-08-15 23:25:33.750 227 12772.20 96.50 54672.82 88888.00 2015-08-15 23:25:33.875 227 12772.25 96.50 54672.80 88888.00 2015-08-15 23:25:34.000 227 12772.23 96.50 54672.78 88888.00 2015-08-15 23:25:34.125 227 12772.23 96.53 54672.80 88888.00 2015-08-15 23:25:34.250 227 12772.17 96.53 54672.82 88888.00 2015-08-15 23:25:34.375 227 12772.25 96.58 54672.82 88888.00 2015-08-15 23:25:34.500 227 12772.27 96.58 54672.82 88888.00 2015-08-15 23:25:34.625 227 12772.27 96.55 54672.85 88888.00 2015-08-15 23:25:34.750 227 12772.25 96.58 54672.85 88888.00 2015-08-15 23:25:34.875 227 12772.27 96.60 54672.90 88888.00 2015-08-15 23:25:35.000 227 12772.30 96.62 54672.88 88888.00 2015-08-15 23:25:35.125 227 12772.35 96.60 54672.88 88888.00 2015-08-15 23:25:35.250 227 12772.33 96.62 54672.85 88888.00 2015-08-15 23:25:35.375 227 12772.35 96.65 54672.85 88888.00 2015-08-15 23:25:35.500 227 12772.38 96.67 54672.88 88888.00 2015-08-15 23:25:35.625 227 12772.42 96.67 54672.90 88888.00 2015-08-15 23:25:35.750 227 12772.48 96.67 54672.90 88888.00 2015-08-15 23:25:35.875 227 12772.52 96.72 54672.93 88888.00 2015-08-15 23:25:36.000 227 12772.60 96.75 54672.95 88888.00 2015-08-15 23:25:36.125 227 12772.60 96.72 54672.95 88888.00 2015-08-15 23:25:36.250 227 12772.55 96.70 54672.97 88888.00 2015-08-15 23:25:36.375 227 12772.58 96.72 54673.00 88888.00 2015-08-15 23:25:36.500 227 12772.58 96.75 54673.00 88888.00 2015-08-15 23:25:36.625 227 12772.62 96.75 54673.00 88888.00 2015-08-15 23:25:36.750 227 12772.65 96.78 54673.00 88888.00 2015-08-15 23:25:36.875 227 12772.73 96.78 54673.00 88888.00 2015-08-15 23:25:37.000 227 12772.75 96.80 54673.00 88888.00 2015-08-15 23:25:37.125 227 12772.75 96.80 54673.00 88888.00 2015-08-15 23:25:37.250 227 12772.67 96.83 54673.10 88888.00 2015-08-15 23:25:37.375 227 12772.73 96.88 54673.07 88888.00 2015-08-15 23:25:37.500 227 12772.77 96.88 54673.07 88888.00 2015-08-15 23:25:37.625 227 12772.75 96.85 54673.10 88888.00 2015-08-15 23:25:37.750 227 12772.75 96.88 54673.12 88888.00 2015-08-15 23:25:37.875 227 12772.75 96.85 54673.10 88888.00 2015-08-15 23:25:38.000 227 12772.80 96.88 54673.10 88888.00 2015-08-15 23:25:38.125 227 12772.83 96.88 54673.15 88888.00 2015-08-15 23:25:38.250 227 12772.83 96.90 54673.18 88888.00 2015-08-15 23:25:38.375 227 12772.88 96.92 54673.15 88888.00 2015-08-15 23:25:38.500 227 12772.90 96.92 54673.18 88888.00 2015-08-15 23:25:38.625 227 12772.98 96.95 54673.20 88888.00 2015-08-15 23:25:38.750 227 12772.95 96.92 54673.20 88888.00 2015-08-15 23:25:38.875 227 12772.92 96.90 54673.22 88888.00 2015-08-15 23:25:39.000 227 12772.95 96.97 54673.25 88888.00 2015-08-15 23:25:39.125 227 12772.98 96.97 54673.28 88888.00 2015-08-15 23:25:39.250 227 12773.00 96.95 54673.25 88888.00 2015-08-15 23:25:39.375 227 12773.02 96.95 54673.28 88888.00 2015-08-15 23:25:39.500 227 12773.02 96.95 54673.30 88888.00 2015-08-15 23:25:39.625 227 12773.02 97.00 54673.30 88888.00 2015-08-15 23:25:39.750 227 12773.02 96.97 54673.28 88888.00 2015-08-15 23:25:39.875 227 12773.02 97.00 54673.30 88888.00 2015-08-15 23:25:40.000 227 12773.02 97.03 54673.30 88888.00 2015-08-15 23:25:40.125 227 12773.05 97.00 54673.32 88888.00 2015-08-15 23:25:40.250 227 12773.02 97.00 54673.32 88888.00 2015-08-15 23:25:40.375 227 12773.08 97.03 54673.35 88888.00 2015-08-15 23:25:40.500 227 12773.10 97.03 54673.35 88888.00 2015-08-15 23:25:40.625 227 12773.12 97.03 54673.35 88888.00 2015-08-15 23:25:40.750 227 12773.05 97.03 54673.35 88888.00 2015-08-15 23:25:40.875 227 12773.08 96.97 54673.35 88888.00 2015-08-15 23:25:41.000 227 12773.12 97.00 54673.38 88888.00 2015-08-15 23:25:41.125 227 12773.12 97.00 54673.40 88888.00 2015-08-15 23:25:41.250 227 12773.12 97.00 54673.43 88888.00 2015-08-15 23:25:41.375 227 12773.15 97.05 54673.43 88888.00 2015-08-15 23:25:41.500 227 12773.15 97.00 54673.43 88888.00 2015-08-15 23:25:41.625 227 12773.17 96.97 54673.43 88888.00 2015-08-15 23:25:41.750 227 12773.20 97.00 54673.45 88888.00 2015-08-15 23:25:41.875 227 12773.27 96.97 54673.45 88888.00 2015-08-15 23:25:42.000 227 12773.30 96.97 54673.45 88888.00 2015-08-15 23:25:42.125 227 12773.27 96.95 54673.47 88888.00 2015-08-15 23:25:42.250 227 12773.23 96.92 54673.53 88888.00 2015-08-15 23:25:42.375 227 12773.25 96.97 54673.53 88888.00 2015-08-15 23:25:42.500 227 12773.23 96.95 54673.55 88888.00 2015-08-15 23:25:42.625 227 12773.25 96.95 54673.55 88888.00 2015-08-15 23:25:42.750 227 12773.27 96.92 54673.55 88888.00 2015-08-15 23:25:42.875 227 12773.25 96.92 54673.60 88888.00 2015-08-15 23:25:43.000 227 12773.20 96.90 54673.60 88888.00 2015-08-15 23:25:43.125 227 12773.23 96.90 54673.60 88888.00 2015-08-15 23:25:43.250 227 12773.27 96.95 54673.65 88888.00 2015-08-15 23:25:43.375 227 12773.33 96.95 54673.65 88888.00 2015-08-15 23:25:43.500 227 12773.30 96.92 54673.65 88888.00 2015-08-15 23:25:43.625 227 12773.33 96.90 54673.65 88888.00 2015-08-15 23:25:43.750 227 12773.40 96.90 54673.65 88888.00 2015-08-15 23:25:43.875 227 12773.42 96.90 54673.70 88888.00 2015-08-15 23:25:44.000 227 12773.42 96.95 54673.70 88888.00 2015-08-15 23:25:44.125 227 12773.42 96.97 54673.72 88888.00 2015-08-15 23:25:44.250 227 12773.35 96.97 54673.70 88888.00 2015-08-15 23:25:44.375 227 12773.35 97.00 54673.72 88888.00 2015-08-15 23:25:44.500 227 12773.33 97.00 54673.75 88888.00 2015-08-15 23:25:44.625 227 12773.35 96.95 54673.75 88888.00 2015-08-15 23:25:44.750 227 12773.35 96.92 54673.75 88888.00 2015-08-15 23:25:44.875 227 12773.33 96.97 54673.75 88888.00 2015-08-15 23:25:45.000 227 12773.38 97.05 54673.78 88888.00 2015-08-15 23:25:45.125 227 12773.45 97.10 54673.80 88888.00 2015-08-15 23:25:45.250 227 12773.40 97.05 54673.82 88888.00 2015-08-15 23:25:45.375 227 12773.42 97.05 54673.82 88888.00 2015-08-15 23:25:45.500 227 12773.40 97.12 54673.85 88888.00 2015-08-15 23:25:45.625 227 12773.42 97.10 54673.85 88888.00 2015-08-15 23:25:45.750 227 12773.42 97.12 54673.88 88888.00 2015-08-15 23:25:45.875 227 12773.48 97.20 54673.90 88888.00 2015-08-15 23:25:46.000 227 12773.58 97.22 54673.90 88888.00 2015-08-15 23:25:46.125 227 12773.60 97.25 54673.93 88888.00 2015-08-15 23:25:46.250 227 12773.55 97.22 54673.93 88888.00 2015-08-15 23:25:46.375 227 12773.52 97.25 54673.90 88888.00 2015-08-15 23:25:46.500 227 12773.55 97.28 54673.93 88888.00 2015-08-15 23:25:46.625 227 12773.55 97.30 54673.93 88888.00 2015-08-15 23:25:46.750 227 12773.58 97.35 54673.93 88888.00 2015-08-15 23:25:46.875 227 12773.60 97.35 54673.95 88888.00 2015-08-15 23:25:47.000 227 12773.60 97.38 54673.95 88888.00 2015-08-15 23:25:47.125 227 12773.65 97.40 54673.97 88888.00 2015-08-15 23:25:47.250 227 12773.62 97.40 54674.00 88888.00 2015-08-15 23:25:47.375 227 12773.67 97.42 54673.97 88888.00 2015-08-15 23:25:47.500 227 12773.70 97.47 54674.03 88888.00 2015-08-15 23:25:47.625 227 12773.73 97.45 54674.05 88888.00 2015-08-15 23:25:47.750 227 12773.77 97.42 54674.00 88888.00 2015-08-15 23:25:47.875 227 12773.77 97.42 54674.03 88888.00 2015-08-15 23:25:48.000 227 12773.75 97.42 54674.05 88888.00 2015-08-15 23:25:48.125 227 12773.75 97.45 54674.07 88888.00 2015-08-15 23:25:48.250 227 12773.70 97.45 54674.10 88888.00 2015-08-15 23:25:48.375 227 12773.77 97.47 54674.12 88888.00 2015-08-15 23:25:48.500 227 12773.88 97.47 54673.95 88888.00 2015-08-15 23:25:48.625 227 12773.95 97.47 54673.88 88888.00 2015-08-15 23:25:48.750 227 12773.92 97.47 54674.05 88888.00 2015-08-15 23:25:48.875 227 12773.95 97.47 54674.18 88888.00 2015-08-15 23:25:49.000 227 12774.00 97.45 54674.25 88888.00 2015-08-15 23:25:49.125 227 12773.98 97.50 54674.28 88888.00 2015-08-15 23:25:49.250 227 12774.00 97.50 54674.28 88888.00 2015-08-15 23:25:49.375 227 12774.02 97.50 54674.25 88888.00 2015-08-15 23:25:49.500 227 12774.05 97.45 54674.25 88888.00 2015-08-15 23:25:49.625 227 12774.10 97.47 54674.25 88888.00 2015-08-15 23:25:49.750 227 12774.25 97.45 54674.25 88888.00 2015-08-15 23:25:49.875 227 12774.30 97.47 54674.25 88888.00 2015-08-15 23:25:50.000 227 12774.30 97.47 54674.30 88888.00 2015-08-15 23:25:50.125 227 12774.30 97.50 54674.28 88888.00 2015-08-15 23:25:50.250 227 12774.27 97.47 54674.30 88888.00 2015-08-15 23:25:50.375 227 12774.33 97.50 54674.28 88888.00 2015-08-15 23:25:50.500 227 12774.35 97.55 54674.30 88888.00 2015-08-15 23:25:50.625 227 12774.35 97.53 54674.30 88888.00 2015-08-15 23:25:50.750 227 12774.30 97.47 54674.35 88888.00 2015-08-15 23:25:50.875 227 12774.30 97.50 54674.38 88888.00 2015-08-15 23:25:51.000 227 12774.33 97.53 54674.35 88888.00 2015-08-15 23:25:51.125 227 12774.40 97.58 54674.38 88888.00 2015-08-15 23:25:51.250 227 12774.42 97.58 54674.40 88888.00 2015-08-15 23:25:51.375 227 12774.48 97.58 54674.40 88888.00 2015-08-15 23:25:51.500 227 12774.48 97.62 54674.45 88888.00 2015-08-15 23:25:51.625 227 12774.45 97.60 54674.43 88888.00 2015-08-15 23:25:51.750 227 12774.50 97.62 54674.45 88888.00 2015-08-15 23:25:51.875 227 12774.55 97.65 54674.43 88888.00 2015-08-15 23:25:52.000 227 12774.60 97.65 54674.43 88888.00 2015-08-15 23:25:52.125 227 12774.60 97.65 54674.43 88888.00 2015-08-15 23:25:52.250 227 12774.52 97.67 54674.50 88888.00 2015-08-15 23:25:52.375 227 12774.52 97.72 54674.47 88888.00 2015-08-15 23:25:52.500 227 12774.50 97.70 54674.45 88888.00 2015-08-15 23:25:52.625 227 12774.58 97.72 54674.45 88888.00 2015-08-15 23:25:52.750 227 12774.62 97.78 54674.47 88888.00 2015-08-15 23:25:52.875 227 12774.65 97.83 54674.47 88888.00 2015-08-15 23:25:53.000 227 12774.67 97.83 54674.47 88888.00 2015-08-15 23:25:53.125 227 12774.70 97.83 54674.50 88888.00 2015-08-15 23:25:53.250 227 12774.70 97.83 54674.53 88888.00 2015-08-15 23:25:53.375 227 12774.80 97.80 54674.55 88888.00 2015-08-15 23:25:53.500 227 12774.77 97.83 54674.55 88888.00 2015-08-15 23:25:53.625 227 12774.83 97.88 54674.55 88888.00 2015-08-15 23:25:53.750 227 12774.85 97.88 54674.57 88888.00 2015-08-15 23:25:53.875 227 12774.88 97.88 54674.57 88888.00 2015-08-15 23:25:54.000 227 12774.92 97.90 54674.57 88888.00 2015-08-15 23:25:54.125 227 12774.95 97.88 54674.60 88888.00 2015-08-15 23:25:54.250 227 12774.92 97.88 54674.62 88888.00 2015-08-15 23:25:54.375 227 12775.00 97.92 54674.60 88888.00 2015-08-15 23:25:54.500 227 12775.08 97.92 54674.65 88888.00 2015-08-15 23:25:54.625 227 12775.10 97.92 54674.68 88888.00 2015-08-15 23:25:54.750 227 12775.15 97.95 54674.68 88888.00 2015-08-15 23:25:54.875 227 12775.17 97.92 54674.72 88888.00 2015-08-15 23:25:55.000 227 12775.12 97.90 54674.72 88888.00 2015-08-15 23:25:55.125 227 12775.15 97.92 54674.70 88888.00 2015-08-15 23:25:55.250 227 12775.15 97.90 54674.75 88888.00 2015-08-15 23:25:55.375 227 12775.17 97.92 54674.75 88888.00 2015-08-15 23:25:55.500 227 12775.25 97.95 54674.75 88888.00 2015-08-15 23:25:55.625 227 12775.33 97.95 54674.78 88888.00 2015-08-15 23:25:55.750 227 12775.38 97.95 54674.80 88888.00 2015-08-15 23:25:55.875 227 12775.38 97.90 54674.78 88888.00 2015-08-15 23:25:56.000 227 12775.40 97.90 54674.82 88888.00 2015-08-15 23:25:56.125 227 12775.48 97.90 54674.82 88888.00 2015-08-15 23:25:56.250 227 12775.52 97.88 54674.85 88888.00 2015-08-15 23:25:56.375 227 12775.58 97.88 54674.88 88888.00 2015-08-15 23:25:56.500 227 12775.60 97.85 54674.88 88888.00 2015-08-15 23:25:56.625 227 12775.60 97.88 54674.88 88888.00 2015-08-15 23:25:56.750 227 12775.60 97.92 54674.90 88888.00 2015-08-15 23:25:56.875 227 12775.65 97.92 54674.95 88888.00 2015-08-15 23:25:57.000 227 12775.65 97.90 54674.95 88888.00 2015-08-15 23:25:57.125 227 12775.65 97.83 54674.95 88888.00 2015-08-15 23:25:57.250 227 12775.65 97.80 54674.97 88888.00 2015-08-15 23:25:57.375 227 12775.73 97.83 54674.95 88888.00 2015-08-15 23:25:57.500 227 12775.73 97.83 54675.00 88888.00 2015-08-15 23:25:57.625 227 12775.75 97.80 54675.00 88888.00 2015-08-15 23:25:57.750 227 12775.75 97.80 54675.03 88888.00 2015-08-15 23:25:57.875 227 12775.77 97.83 54675.03 88888.00 2015-08-15 23:25:58.000 227 12775.85 97.85 54675.05 88888.00 2015-08-15 23:25:58.125 227 12775.83 97.80 54675.07 88888.00 2015-08-15 23:25:58.250 227 12775.83 97.80 54675.10 88888.00 2015-08-15 23:25:58.375 227 12776.02 97.83 54675.12 88888.00 2015-08-15 23:25:58.500 227 12776.05 97.80 54675.12 88888.00 2015-08-15 23:25:58.625 227 12776.02 97.75 54675.15 88888.00 2015-08-15 23:25:58.750 227 12776.00 97.72 54675.15 88888.00 2015-08-15 23:25:58.875 227 12776.05 97.70 54675.15 88888.00 2015-08-15 23:25:59.000 227 12776.05 97.70 54675.15 88888.00 2015-08-15 23:25:59.125 227 12776.02 97.67 54675.18 88888.00 2015-08-15 23:25:59.250 227 12776.05 97.65 54675.20 88888.00 2015-08-15 23:25:59.375 227 12776.15 97.67 54675.20 88888.00 2015-08-15 23:25:59.500 227 12776.15 97.65 54675.22 88888.00 2015-08-15 23:25:59.625 227 12776.15 97.62 54675.22 88888.00 2015-08-15 23:25:59.750 227 12776.17 97.60 54675.25 88888.00 2015-08-15 23:25:59.875 227 12776.20 97.58 54675.25 88888.00 2015-08-15 23:26:00.000 227 12776.23 97.58 54675.22 88888.00 2015-08-15 23:26:00.125 227 12776.27 97.55 54675.25 88888.00 2015-08-15 23:26:00.250 227 12776.27 97.55 54675.30 88888.00 2015-08-15 23:26:00.375 227 12776.35 97.60 54675.30 88888.00 2015-08-15 23:26:00.500 227 12776.38 97.58 54675.32 88888.00 2015-08-15 23:26:00.625 227 12776.42 97.58 54675.32 88888.00 2015-08-15 23:26:00.750 227 12776.42 97.55 54675.35 88888.00 2015-08-15 23:26:00.875 227 12776.40 97.58 54675.38 88888.00 2015-08-15 23:26:01.000 227 12776.45 97.58 54675.40 88888.00 2015-08-15 23:26:01.125 227 12776.48 97.58 54675.45 88888.00 2015-08-15 23:26:01.250 227 12776.42 97.58 54675.47 88888.00 2015-08-15 23:26:01.375 227 12776.42 97.60 54675.45 88888.00 2015-08-15 23:26:01.500 227 12776.48 97.62 54675.47 88888.00 2015-08-15 23:26:01.625 227 12776.42 97.58 54675.50 88888.00 2015-08-15 23:26:01.750 227 12776.40 97.55 54675.50 88888.00 2015-08-15 23:26:01.875 227 12776.48 97.58 54675.53 88888.00 2015-08-15 23:26:02.000 227 12776.52 97.58 54675.60 88888.00 2015-08-15 23:26:02.125 227 12776.48 97.60 54675.60 88888.00 2015-08-15 23:26:02.250 227 12776.38 97.58 54675.62 88888.00 2015-08-15 23:26:02.375 227 12776.40 97.58 54675.62 88888.00 2015-08-15 23:26:02.500 227 12776.42 97.58 54675.65 88888.00 2015-08-15 23:26:02.625 227 12776.42 97.55 54675.68 88888.00 2015-08-15 23:26:02.750 227 12776.42 97.58 54675.68 88888.00 2015-08-15 23:26:02.875 227 12776.48 97.60 54675.68 88888.00 2015-08-15 23:26:03.000 227 12776.48 97.62 54675.70 88888.00 2015-08-15 23:26:03.125 227 12776.52 97.60 54675.70 88888.00 2015-08-15 23:26:03.250 227 12776.48 97.60 54675.75 88888.00 2015-08-15 23:26:03.375 227 12776.52 97.65 54675.78 88888.00 2015-08-15 23:26:03.500 227 12776.52 97.62 54675.75 88888.00 2015-08-15 23:26:03.625 227 12776.58 97.60 54675.78 88888.00 2015-08-15 23:26:03.750 227 12776.55 97.60 54675.80 88888.00 2015-08-15 23:26:03.875 227 12776.58 97.58 54675.80 88888.00 2015-08-15 23:26:04.000 227 12776.55 97.58 54675.82 88888.00 2015-08-15 23:26:04.125 227 12776.55 97.60 54675.85 88888.00 2015-08-15 23:26:04.250 227 12776.55 97.58 54675.85 88888.00 2015-08-15 23:26:04.375 227 12776.60 97.55 54675.85 88888.00 2015-08-15 23:26:04.500 227 12776.58 97.55 54675.88 88888.00 2015-08-15 23:26:04.625 227 12776.55 97.58 54675.90 88888.00 2015-08-15 23:26:04.750 227 12776.65 97.60 54675.90 88888.00 2015-08-15 23:26:04.875 227 12776.70 97.60 54675.93 88888.00 2015-08-15 23:26:05.000 227 12776.67 97.58 54675.95 88888.00 2015-08-15 23:26:05.125 227 12776.70 97.58 54675.97 88888.00 2015-08-15 23:26:05.250 227 12776.65 97.58 54676.00 88888.00 2015-08-15 23:26:05.375 227 12776.70 97.60 54676.03 88888.00 2015-08-15 23:26:05.500 227 12776.73 97.60 54676.05 88888.00 2015-08-15 23:26:05.625 227 12776.73 97.60 54676.07 88888.00 2015-08-15 23:26:05.750 227 12776.70 97.58 54676.07 88888.00 2015-08-15 23:26:05.875 227 12776.67 97.55 54676.10 88888.00 2015-08-15 23:26:06.000 227 12776.70 97.55 54676.07 88888.00 2015-08-15 23:26:06.125 227 12776.70 97.55 54676.15 88888.00 2015-08-15 23:26:06.250 227 12776.65 97.55 54676.15 88888.00 2015-08-15 23:26:06.375 227 12776.70 97.58 54676.18 88888.00 2015-08-15 23:26:06.500 227 12776.70 97.55 54676.18 88888.00 2015-08-15 23:26:06.625 227 12776.73 97.55 54676.20 88888.00 2015-08-15 23:26:06.750 227 12776.77 97.53 54676.20 88888.00 2015-08-15 23:26:06.875 227 12776.77 97.53 54676.22 88888.00 2015-08-15 23:26:07.000 227 12776.83 97.53 54676.28 88888.00 2015-08-15 23:26:07.125 227 12776.85 97.50 54676.32 88888.00 2015-08-15 23:26:07.250 227 12776.80 97.45 54676.28 88888.00 2015-08-15 23:26:07.375 227 12776.83 97.45 54676.28 88888.00 2015-08-15 23:26:07.500 227 12776.88 97.47 54676.32 88888.00 2015-08-15 23:26:07.625 227 12776.88 97.47 54676.35 88888.00 2015-08-15 23:26:07.750 227 12776.88 97.45 54676.38 88888.00 2015-08-15 23:26:07.875 227 12776.83 97.42 54676.35 88888.00 2015-08-15 23:26:08.000 227 12776.85 97.40 54676.40 88888.00 2015-08-15 23:26:08.125 227 12776.92 97.40 54676.43 88888.00 2015-08-15 23:26:08.250 227 12776.90 97.35 54676.43 88888.00 2015-08-15 23:26:08.375 227 12776.92 97.38 54676.45 88888.00 2015-08-15 23:26:08.500 227 12776.90 97.38 54676.47 88888.00 2015-08-15 23:26:08.625 227 12776.88 97.40 54676.50 88888.00 2015-08-15 23:26:08.750 227 12776.95 97.40 54676.50 88888.00 2015-08-15 23:26:08.875 227 12777.02 97.40 54676.53 88888.00 2015-08-15 23:26:09.000 227 12777.08 97.38 54676.53 88888.00 2015-08-15 23:26:09.125 227 12777.10 97.38 54676.55 88888.00 2015-08-15 23:26:09.250 227 12777.08 97.38 54676.60 88888.00 2015-08-15 23:26:09.375 227 12777.12 97.38 54676.60 88888.00 2015-08-15 23:26:09.500 227 12777.17 97.38 54676.65 88888.00 2015-08-15 23:26:09.625 227 12777.23 97.40 54676.68 88888.00 2015-08-15 23:26:09.750 227 12777.20 97.42 54676.72 88888.00 2015-08-15 23:26:09.875 227 12777.15 97.45 54676.75 88888.00 2015-08-15 23:26:10.000 227 12777.17 97.45 54676.75 88888.00 2015-08-15 23:26:10.125 227 12777.17 97.45 54676.72 88888.00 2015-08-15 23:26:10.250 227 12777.12 97.42 54676.72 88888.00 2015-08-15 23:26:10.375 227 12777.20 97.42 54676.75 88888.00 2015-08-15 23:26:10.500 227 12777.27 97.45 54676.75 88888.00 2015-08-15 23:26:10.625 227 12777.23 97.45 54676.78 88888.00 2015-08-15 23:26:10.750 227 12777.23 97.47 54676.80 88888.00 2015-08-15 23:26:10.875 227 12777.27 97.47 54676.85 88888.00 2015-08-15 23:26:11.000 227 12777.27 97.45 54676.88 88888.00 2015-08-15 23:26:11.125 227 12777.25 97.42 54676.88 88888.00 2015-08-15 23:26:11.250 227 12777.25 97.47 54676.93 88888.00 2015-08-15 23:26:11.375 227 12777.30 97.47 54676.93 88888.00 2015-08-15 23:26:11.500 227 12777.27 97.50 54676.95 88888.00 2015-08-15 23:26:11.625 227 12777.30 97.50 54676.97 88888.00 2015-08-15 23:26:11.750 227 12777.35 97.50 54676.97 88888.00 2015-08-15 23:26:11.875 227 12777.33 97.47 54677.00 88888.00 2015-08-15 23:26:12.000 227 12777.30 97.50 54677.00 88888.00 2015-08-15 23:26:12.125 227 12777.33 97.47 54677.05 88888.00 2015-08-15 23:26:12.250 227 12777.33 97.47 54677.05 88888.00 2015-08-15 23:26:12.375 227 12777.42 97.45 54677.05 88888.00 2015-08-15 23:26:12.500 227 12777.42 97.42 54677.07 88888.00 2015-08-15 23:26:12.625 227 12777.45 97.40 54677.10 88888.00 2015-08-15 23:26:12.750 227 12777.42 97.38 54677.12 88888.00 2015-08-15 23:26:12.875 227 12777.42 97.38 54677.18 88888.00 2015-08-15 23:26:13.000 227 12777.45 97.40 54677.15 88888.00 2015-08-15 23:26:13.125 227 12777.45 97.40 54677.20 88888.00 2015-08-15 23:26:13.250 227 12777.42 97.38 54677.22 88888.00 2015-08-15 23:26:13.375 227 12777.48 97.35 54677.25 88888.00 2015-08-15 23:26:13.500 227 12777.50 97.33 54677.25 88888.00 2015-08-15 23:26:13.625 227 12777.58 97.35 54677.30 88888.00 2015-08-15 23:26:13.750 227 12777.58 97.35 54677.30 88888.00 2015-08-15 23:26:13.875 227 12777.58 97.30 54677.32 88888.00 2015-08-15 23:26:14.000 227 12777.60 97.28 54677.32 88888.00 2015-08-15 23:26:14.125 227 12777.60 97.28 54677.38 88888.00 2015-08-15 23:26:14.250 227 12777.58 97.25 54677.38 88888.00 2015-08-15 23:26:14.375 227 12777.62 97.28 54677.38 88888.00 2015-08-15 23:26:14.500 227 12777.67 97.25 54677.38 88888.00 2015-08-15 23:26:14.625 227 12777.73 97.25 54677.40 88888.00 2015-08-15 23:26:14.750 227 12777.70 97.22 54677.45 88888.00 2015-08-15 23:26:14.875 227 12777.73 97.22 54677.45 88888.00 2015-08-15 23:26:15.000 227 12777.73 97.22 54677.45 88888.00 2015-08-15 23:26:15.125 227 12777.73 97.25 54677.50 88888.00 2015-08-15 23:26:15.250 227 12777.75 97.22 54677.53 88888.00 2015-08-15 23:26:15.375 227 12777.75 97.25 54677.55 88888.00 2015-08-15 23:26:15.500 227 12777.75 97.25 54677.55 88888.00 2015-08-15 23:26:15.625 227 12777.77 97.25 54677.57 88888.00 2015-08-15 23:26:15.750 227 12777.77 97.25 54677.57 88888.00 2015-08-15 23:26:15.875 227 12777.77 97.25 54677.60 88888.00 2015-08-15 23:26:16.000 227 12777.80 97.22 54677.60 88888.00 2015-08-15 23:26:16.125 227 12777.83 97.22 54677.62 88888.00 2015-08-15 23:26:16.250 227 12777.80 97.20 54677.62 88888.00 2015-08-15 23:26:16.375 227 12777.88 97.20 54677.70 88888.00 2015-08-15 23:26:16.500 227 12777.80 97.17 54677.68 88888.00 2015-08-15 23:26:16.625 227 12777.80 97.20 54677.70 88888.00 2015-08-15 23:26:16.750 227 12777.85 97.20 54677.70 88888.00 2015-08-15 23:26:16.875 227 12777.88 97.17 54677.75 88888.00 2015-08-15 23:26:17.000 227 12777.85 97.20 54677.75 88888.00 2015-08-15 23:26:17.125 227 12777.88 97.17 54677.78 88888.00 2015-08-15 23:26:17.250 227 12777.90 97.20 54677.78 88888.00 2015-08-15 23:26:17.375 227 12777.98 97.20 54677.82 88888.00 2015-08-15 23:26:17.500 227 12778.02 97.17 54677.82 88888.00 2015-08-15 23:26:17.625 227 12778.02 97.15 54677.88 88888.00 2015-08-15 23:26:17.750 227 12778.02 97.20 54677.88 88888.00 2015-08-15 23:26:17.875 227 12778.02 97.20 54677.93 88888.00 2015-08-15 23:26:18.000 227 12778.05 97.20 54677.93 88888.00 2015-08-15 23:26:18.125 227 12778.08 97.20 54677.95 88888.00 2015-08-15 23:26:18.250 227 12778.08 97.20 54678.03 88888.00 2015-08-15 23:26:18.375 227 12778.17 97.22 54678.03 88888.00 2015-08-15 23:26:18.500 227 12778.17 97.22 54678.05 88888.00 2015-08-15 23:26:18.625 227 12778.15 97.22 54678.07 88888.00 2015-08-15 23:26:18.750 227 12778.10 97.22 54678.07 88888.00 2015-08-15 23:26:18.875 227 12778.10 97.22 54678.10 88888.00 2015-08-15 23:26:19.000 227 12778.10 97.20 54678.10 88888.00 2015-08-15 23:26:19.125 227 12778.15 97.22 54678.12 88888.00 2015-08-15 23:26:19.250 227 12778.12 97.20 54678.15 88888.00 2015-08-15 23:26:19.375 227 12778.12 97.25 54678.18 88888.00 2015-08-15 23:26:19.500 227 12778.10 97.25 54678.18 88888.00 2015-08-15 23:26:19.625 227 12778.12 97.22 54678.20 88888.00 2015-08-15 23:26:19.750 227 12778.17 97.25 54678.22 88888.00 2015-08-15 23:26:19.875 227 12778.15 97.25 54678.25 88888.00 2015-08-15 23:26:20.000 227 12778.23 97.22 54678.28 88888.00 2015-08-15 23:26:20.125 227 12778.27 97.17 54678.28 88888.00 2015-08-15 23:26:20.250 227 12778.25 97.20 54678.30 88888.00 2015-08-15 23:26:20.375 227 12778.25 97.28 54678.35 88888.00 2015-08-15 23:26:20.500 227 12778.20 97.25 54678.35 88888.00 2015-08-15 23:26:20.625 227 12778.17 97.25 54678.38 88888.00 2015-08-15 23:26:20.750 227 12778.17 97.25 54678.43 88888.00 2015-08-15 23:26:20.875 227 12778.20 97.20 54678.43 88888.00 2015-08-15 23:26:21.000 227 12778.23 97.22 54678.43 88888.00 2015-08-15 23:26:21.125 227 12778.23 97.22 54678.43 88888.00 2015-08-15 23:26:21.250 227 12778.20 97.20 54678.47 88888.00 2015-08-15 23:26:21.375 227 12778.23 97.20 54678.50 88888.00 2015-08-15 23:26:21.500 227 12778.25 97.22 54678.50 88888.00 2015-08-15 23:26:21.625 227 12778.27 97.17 54678.50 88888.00 2015-08-15 23:26:21.750 227 12778.33 97.22 54678.53 88888.00 2015-08-15 23:26:21.875 227 12778.33 97.20 54678.57 88888.00 2015-08-15 23:26:22.000 227 12778.33 97.22 54678.60 88888.00 2015-08-15 23:26:22.125 227 12778.30 97.17 54678.60 88888.00 2015-08-15 23:26:22.250 227 12778.25 97.15 54678.62 88888.00 2015-08-15 23:26:22.375 227 12778.30 97.20 54678.62 88888.00 2015-08-15 23:26:22.500 227 12778.33 97.22 54678.62 88888.00 2015-08-15 23:26:22.625 227 12778.35 97.22 54678.65 88888.00 2015-08-15 23:26:22.750 227 12778.35 97.22 54678.65 88888.00 2015-08-15 23:26:22.875 227 12778.33 97.22 54678.70 88888.00 2015-08-15 23:26:23.000 227 12778.35 97.20 54678.72 88888.00 2015-08-15 23:26:23.125 227 12778.38 97.22 54678.78 88888.00 2015-08-15 23:26:23.250 227 12778.42 97.28 54678.80 88888.00 2015-08-15 23:26:23.375 227 12778.48 97.30 54678.80 88888.00 2015-08-15 23:26:23.500 227 12778.50 97.28 54678.80 88888.00 2015-08-15 23:26:23.625 227 12778.52 97.28 54678.82 88888.00 2015-08-15 23:26:23.750 227 12778.55 97.30 54678.85 88888.00 2015-08-15 23:26:23.875 227 12778.58 97.28 54678.82 88888.00 2015-08-15 23:26:24.000 227 12778.58 97.30 54678.85 88888.00 2015-08-15 23:26:24.125 227 12778.60 97.30 54678.93 88888.00 2015-08-15 23:26:24.250 227 12778.52 97.30 54678.95 88888.00 2015-08-15 23:26:24.375 227 12778.58 97.33 54678.97 88888.00 2015-08-15 23:26:24.500 227 12778.60 97.35 54678.97 88888.00 2015-08-15 23:26:24.625 227 12778.62 97.38 54678.97 88888.00 2015-08-15 23:26:24.750 227 12778.62 97.40 54679.03 88888.00 2015-08-15 23:26:24.875 227 12778.70 97.40 54679.05 88888.00 2015-08-15 23:26:25.000 227 12778.67 97.42 54679.07 88888.00 2015-08-15 23:26:25.125 227 12778.67 97.42 54679.10 88888.00 2015-08-15 23:26:25.250 227 12778.70 97.45 54679.15 88888.00 2015-08-15 23:26:25.375 227 12778.77 97.45 54679.15 88888.00 2015-08-15 23:26:25.500 227 12778.77 97.42 54679.18 88888.00 2015-08-15 23:26:25.625 227 12778.80 97.47 54679.18 88888.00 2015-08-15 23:26:25.750 227 12778.88 97.53 54679.18 88888.00 2015-08-15 23:26:25.875 227 12778.88 97.47 54679.15 88888.00 2015-08-15 23:26:26.000 227 12778.80 97.47 54679.20 88888.00 2015-08-15 23:26:26.125 227 12778.77 97.47 54679.22 88888.00 2015-08-15 23:26:26.250 227 12778.85 97.47 54679.25 88888.00 2015-08-15 23:26:26.375 227 12778.95 97.53 54679.25 88888.00 2015-08-15 23:26:26.500 227 12778.92 97.55 54679.25 88888.00 2015-08-15 23:26:26.625 227 12778.90 97.53 54679.25 88888.00 2015-08-15 23:26:26.750 227 12778.92 97.53 54679.30 88888.00 2015-08-15 23:26:26.875 227 12778.95 97.58 54679.32 88888.00 2015-08-15 23:26:27.000 227 12779.00 97.58 54679.35 88888.00 2015-08-15 23:26:27.125 227 12779.10 97.58 54679.32 88888.00 2015-08-15 23:26:27.250 227 12779.10 97.60 54679.38 88888.00 2015-08-15 23:26:27.375 227 12779.08 97.65 54679.38 88888.00 2015-08-15 23:26:27.500 227 12779.08 97.65 54679.43 88888.00 2015-08-15 23:26:27.625 227 12779.15 97.65 54679.45 88888.00 2015-08-15 23:26:27.750 227 12779.12 97.62 54679.45 88888.00 2015-08-15 23:26:27.875 227 12779.12 97.62 54679.47 88888.00 2015-08-15 23:26:28.000 227 12779.15 97.65 54679.45 88888.00 2015-08-15 23:26:28.125 227 12779.10 97.67 54679.45 88888.00 2015-08-15 23:26:28.250 227 12778.98 97.67 54679.50 88888.00 2015-08-15 23:26:28.375 227 12779.02 97.67 54679.53 88888.00 2015-08-15 23:26:28.500 227 12779.08 97.70 54679.55 88888.00 2015-08-15 23:26:28.625 227 12779.05 97.70 54679.55 88888.00 2015-08-15 23:26:28.750 227 12779.08 97.67 54679.57 88888.00 2015-08-15 23:26:28.875 227 12779.10 97.65 54679.57 88888.00 2015-08-15 23:26:29.000 227 12779.17 97.67 54679.57 88888.00 2015-08-15 23:26:29.125 227 12779.20 97.70 54679.60 88888.00 2015-08-15 23:26:29.250 227 12779.17 97.70 54679.68 88888.00 2015-08-15 23:26:29.375 227 12779.23 97.70 54679.68 88888.00 2015-08-15 23:26:29.500 227 12779.20 97.70 54679.68 88888.00 2015-08-15 23:26:29.625 227 12779.25 97.70 54679.68 88888.00 2015-08-15 23:26:29.750 227 12779.33 97.72 54679.72 88888.00 2015-08-15 23:26:29.875 227 12779.30 97.75 54679.75 88888.00 2015-08-15 23:26:30.000 227 12779.35 97.72 54679.75 88888.00 2015-08-15 23:26:30.125 227 12779.30 97.70 54679.80 88888.00 2015-08-15 23:26:30.250 227 12779.23 97.72 54679.85 88888.00 2015-08-15 23:26:30.375 227 12779.25 97.78 54679.85 88888.00 2015-08-15 23:26:30.500 227 12779.33 97.80 54679.90 88888.00 2015-08-15 23:26:30.625 227 12779.40 97.85 54679.90 88888.00 2015-08-15 23:26:30.750 227 12779.38 97.85 54679.93 88888.00 2015-08-15 23:26:30.875 227 12779.33 97.85 54679.95 88888.00 2015-08-15 23:26:31.000 227 12779.38 97.90 54679.95 88888.00 2015-08-15 23:26:31.125 227 12779.42 97.92 54679.97 88888.00 2015-08-15 23:26:31.250 227 12779.48 97.90 54680.00 88888.00 2015-08-15 23:26:31.375 227 12779.55 97.92 54680.03 88888.00 2015-08-15 23:26:31.500 227 12779.52 97.92 54680.03 88888.00 2015-08-15 23:26:31.625 227 12779.50 97.92 54680.03 88888.00 2015-08-15 23:26:31.750 227 12779.55 97.95 54680.05 88888.00 2015-08-15 23:26:31.875 227 12779.55 97.97 54680.05 88888.00 2015-08-15 23:26:32.000 227 12779.55 97.97 54680.07 88888.00 2015-08-15 23:26:32.125 227 12779.58 97.97 54680.07 88888.00 2015-08-15 23:26:32.250 227 12779.58 97.95 54680.12 88888.00 2015-08-15 23:26:32.375 227 12779.60 98.00 54680.15 88888.00 2015-08-15 23:26:32.500 227 12779.60 98.03 54680.12 88888.00 2015-08-15 23:26:32.625 227 12779.62 98.00 54680.15 88888.00 2015-08-15 23:26:32.750 227 12779.60 97.97 54680.15 88888.00 2015-08-15 23:26:32.875 227 12779.65 97.97 54680.18 88888.00 2015-08-15 23:26:33.000 227 12779.67 97.97 54680.18 88888.00 2015-08-15 23:26:33.125 227 12779.67 97.97 54680.22 88888.00 2015-08-15 23:26:33.250 227 12779.60 97.97 54680.25 88888.00 2015-08-15 23:26:33.375 227 12779.62 98.00 54680.28 88888.00 2015-08-15 23:26:33.500 227 12779.70 97.97 54680.30 88888.00 2015-08-15 23:26:33.625 227 12779.67 97.97 54680.32 88888.00 2015-08-15 23:26:33.750 227 12779.67 97.97 54680.32 88888.00 2015-08-15 23:26:33.875 227 12779.70 97.95 54680.38 88888.00 2015-08-15 23:26:34.000 227 12779.73 97.95 54680.35 88888.00 2015-08-15 23:26:34.125 227 12779.73 97.92 54680.38 88888.00 2015-08-15 23:26:34.250 227 12779.67 97.90 54680.40 88888.00 2015-08-15 23:26:34.375 227 12779.75 97.90 54680.40 88888.00 2015-08-15 23:26:34.500 227 12779.80 97.90 54680.38 88888.00 2015-08-15 23:26:34.625 227 12779.85 97.90 54680.43 88888.00 2015-08-15 23:26:34.750 227 12779.90 97.90 54680.43 88888.00 2015-08-15 23:26:34.875 227 12779.88 97.88 54680.47 88888.00 2015-08-15 23:26:35.000 227 12779.90 97.88 54680.50 88888.00 2015-08-15 23:26:35.125 227 12779.90 97.90 54680.55 88888.00 2015-08-15 23:26:35.250 227 12779.88 97.90 54680.53 88888.00 2015-08-15 23:26:35.375 227 12779.95 97.88 54680.57 88888.00 2015-08-15 23:26:35.500 227 12779.98 97.88 54680.60 88888.00 2015-08-15 23:26:35.625 227 12779.95 97.88 54680.60 88888.00 2015-08-15 23:26:35.750 227 12779.92 97.88 54680.60 88888.00 2015-08-15 23:26:35.875 227 12779.92 97.88 54680.60 88888.00 2015-08-15 23:26:36.000 227 12779.92 97.88 54680.65 88888.00 2015-08-15 23:26:36.125 227 12779.95 97.88 54680.68 88888.00 2015-08-15 23:26:36.250 227 12779.98 97.85 54680.68 88888.00 2015-08-15 23:26:36.375 227 12780.02 97.88 54680.70 88888.00 2015-08-15 23:26:36.500 227 12780.00 97.88 54680.72 88888.00 2015-08-15 23:26:36.625 227 12779.92 97.85 54680.72 88888.00 2015-08-15 23:26:36.750 227 12779.92 97.83 54680.72 88888.00 2015-08-15 23:26:36.875 227 12779.98 97.85 54680.75 88888.00 2015-08-15 23:26:37.000 227 12779.98 97.88 54680.78 88888.00 2015-08-15 23:26:37.125 227 12780.05 97.90 54680.80 88888.00 2015-08-15 23:26:37.250 227 12780.08 97.83 54680.80 88888.00 2015-08-15 23:26:37.375 227 12780.12 97.83 54680.82 88888.00 2015-08-15 23:26:37.500 227 12780.08 97.85 54680.85 88888.00 2015-08-15 23:26:37.625 227 12780.15 97.88 54680.88 88888.00 2015-08-15 23:26:37.750 227 12780.20 97.88 54680.90 88888.00 2015-08-15 23:26:37.875 227 12780.23 97.85 54680.90 88888.00 2015-08-15 23:26:38.000 227 12780.23 97.83 54680.90 88888.00 2015-08-15 23:26:38.125 227 12780.23 97.85 54680.93 88888.00 2015-08-15 23:26:38.250 227 12780.23 97.88 54680.97 88888.00 2015-08-15 23:26:38.375 227 12780.30 97.92 54681.00 88888.00 2015-08-15 23:26:38.500 227 12780.35 97.92 54681.00 88888.00 2015-08-15 23:26:38.625 227 12780.27 97.90 54680.97 88888.00 2015-08-15 23:26:38.750 227 12780.35 97.92 54681.00 88888.00 2015-08-15 23:26:38.875 227 12780.35 97.95 54681.00 88888.00 2015-08-15 23:26:39.000 227 12780.40 97.95 54681.03 88888.00 2015-08-15 23:26:39.125 227 12780.42 97.95 54681.03 88888.00 2015-08-15 23:26:39.250 227 12780.38 97.95 54681.07 88888.00 2015-08-15 23:26:39.375 227 12780.40 97.97 54681.10 88888.00 2015-08-15 23:26:39.500 227 12780.42 98.00 54681.10 88888.00 2015-08-15 23:26:39.625 227 12780.48 98.03 54681.10 88888.00 2015-08-15 23:26:39.750 227 12780.50 97.97 54681.12 88888.00 2015-08-15 23:26:39.875 227 12780.50 98.00 54681.15 88888.00 2015-08-15 23:26:40.000 227 12780.50 98.00 54681.18 88888.00 2015-08-15 23:26:40.125 227 12780.52 97.97 54681.18 88888.00 2015-08-15 23:26:40.250 227 12780.60 97.97 54681.20 88888.00 2015-08-15 23:26:40.375 227 12780.55 98.00 54681.25 88888.00 2015-08-15 23:26:40.500 227 12780.45 98.03 54681.22 88888.00 2015-08-15 23:26:40.625 227 12780.50 98.00 54681.22 88888.00 2015-08-15 23:26:40.750 227 12780.52 97.97 54681.25 88888.00 2015-08-15 23:26:40.875 227 12780.60 98.00 54681.28 88888.00 2015-08-15 23:26:41.000 227 12780.65 98.00 54681.25 88888.00 2015-08-15 23:26:41.125 227 12780.60 97.97 54681.25 88888.00 2015-08-15 23:26:41.250 227 12780.55 97.97 54681.32 88888.00 2015-08-15 23:26:41.375 227 12780.60 98.03 54681.35 88888.00 2015-08-15 23:26:41.500 227 12780.65 98.05 54681.38 88888.00 2015-08-15 23:26:41.625 227 12780.73 98.05 54681.40 88888.00 2015-08-15 23:26:41.750 227 12780.75 98.00 54681.38 88888.00 2015-08-15 23:26:41.875 227 12780.70 98.00 54681.40 88888.00 2015-08-15 23:26:42.000 227 12780.62 98.03 54681.40 88888.00 2015-08-15 23:26:42.125 227 12780.62 98.03 54681.45 88888.00 2015-08-15 23:26:42.250 227 12780.62 98.00 54681.50 88888.00 2015-08-15 23:26:42.375 227 12780.67 97.97 54681.50 88888.00 2015-08-15 23:26:42.500 227 12780.67 97.97 54681.53 88888.00 2015-08-15 23:26:42.625 227 12780.75 98.00 54681.57 88888.00 2015-08-15 23:26:42.750 227 12780.80 98.05 54681.60 88888.00 2015-08-15 23:26:42.875 227 12780.85 98.03 54681.60 88888.00 2015-08-15 23:26:43.000 227 12780.83 98.00 54681.57 88888.00 2015-08-15 23:26:43.125 227 12780.83 97.95 54681.60 88888.00 2015-08-15 23:26:43.250 227 12780.88 98.00 54681.65 88888.00 2015-08-15 23:26:43.375 227 12780.95 98.03 54681.68 88888.00 2015-08-15 23:26:43.500 227 12780.90 98.00 54681.68 88888.00 2015-08-15 23:26:43.625 227 12780.90 97.97 54681.70 88888.00 2015-08-15 23:26:43.750 227 12780.88 97.97 54681.70 88888.00 2015-08-15 23:26:43.875 227 12780.83 97.95 54681.70 88888.00 2015-08-15 23:26:44.000 227 12780.88 97.92 54681.68 88888.00 2015-08-15 23:26:44.125 227 12780.90 97.95 54681.72 88888.00 2015-08-15 23:26:44.250 227 12780.92 97.95 54681.75 88888.00 2015-08-15 23:26:44.375 227 12780.98 97.97 54681.75 88888.00 2015-08-15 23:26:44.500 227 12780.98 97.95 54681.78 88888.00 2015-08-15 23:26:44.625 227 12781.08 97.95 54681.82 88888.00 2015-08-15 23:26:44.750 227 12781.10 97.90 54681.80 88888.00 2015-08-15 23:26:44.875 227 12781.12 97.90 54681.82 88888.00 2015-08-15 23:26:45.000 227 12781.12 97.90 54681.80 88888.00 2015-08-15 23:26:45.125 227 12781.10 97.90 54681.88 88888.00 2015-08-15 23:26:45.250 227 12781.08 97.85 54681.82 88888.00 2015-08-15 23:26:45.375 227 12781.17 97.85 54681.88 88888.00 2015-08-15 23:26:45.500 227 12781.20 97.88 54681.93 88888.00 2015-08-15 23:26:45.625 227 12781.23 97.85 54681.95 88888.00 2015-08-15 23:26:45.750 227 12781.23 97.80 54681.95 88888.00 2015-08-15 23:26:45.875 227 12781.23 97.78 54681.95 88888.00 2015-08-15 23:26:46.000 227 12781.25 97.72 54681.95 88888.00 2015-08-15 23:26:46.125 227 12781.30 97.75 54681.97 88888.00 2015-08-15 23:26:46.250 227 12781.23 97.72 54681.97 88888.00 2015-08-15 23:26:46.375 227 12781.23 97.72 54682.03 88888.00 2015-08-15 23:26:46.500 227 12781.20 97.70 54682.03 88888.00 2015-08-15 23:26:46.625 227 12781.23 97.65 54682.00 88888.00 2015-08-15 23:26:46.750 227 12781.27 97.65 54682.05 88888.00 2015-08-15 23:26:46.875 227 12781.27 97.62 54682.12 88888.00 2015-08-15 23:26:47.000 227 12781.27 97.62 54682.12 88888.00 2015-08-15 23:26:47.125 227 12781.25 97.60 54682.15 88888.00 2015-08-15 23:26:47.250 227 12781.23 97.60 54682.15 88888.00 2015-08-15 23:26:47.375 227 12781.27 97.60 54682.20 88888.00 2015-08-15 23:26:47.500 227 12781.27 97.60 54682.20 88888.00 2015-08-15 23:26:47.625 227 12781.30 97.55 54682.20 88888.00 2015-08-15 23:26:47.750 227 12781.40 97.55 54682.25 88888.00 2015-08-15 23:26:47.875 227 12781.48 97.60 54682.25 88888.00 2015-08-15 23:26:48.000 227 12781.42 97.55 54682.28 88888.00 2015-08-15 23:26:48.125 227 12781.40 97.55 54682.30 88888.00 2015-08-15 23:26:48.250 227 12781.45 97.58 54682.30 88888.00 2015-08-15 23:26:48.375 227 12781.45 97.53 54682.32 88888.00 2015-08-15 23:26:48.500 227 12781.40 97.55 54682.35 88888.00 2015-08-15 23:26:48.625 227 12781.48 97.58 54682.38 88888.00 2015-08-15 23:26:48.750 227 12781.50 97.60 54682.43 88888.00 2015-08-15 23:26:48.875 227 12781.48 97.60 54682.43 88888.00 2015-08-15 23:26:49.000 227 12781.48 97.60 54682.40 88888.00 2015-08-15 23:26:49.125 227 12781.48 97.62 54682.43 88888.00 2015-08-15 23:26:49.250 227 12781.42 97.62 54682.45 88888.00 2015-08-15 23:26:49.375 227 12781.48 97.65 54682.50 88888.00 2015-08-15 23:26:49.500 227 12781.58 97.67 54682.50 88888.00 2015-08-15 23:26:49.625 227 12781.52 97.67 54682.53 88888.00 2015-08-15 23:26:49.750 227 12781.52 97.67 54682.53 88888.00 2015-08-15 23:26:49.875 227 12781.55 97.67 54682.53 88888.00 2015-08-15 23:26:50.000 227 12781.58 97.72 54682.55 88888.00 2015-08-15 23:26:50.125 227 12781.58 97.75 54682.55 88888.00 2015-08-15 23:26:50.250 227 12781.58 97.75 54682.60 88888.00 2015-08-15 23:26:50.375 227 12781.62 97.80 54682.60 88888.00 2015-08-15 23:26:50.500 227 12781.60 97.83 54682.60 88888.00 2015-08-15 23:26:50.625 227 12781.60 97.83 54682.62 88888.00 2015-08-15 23:26:50.750 227 12781.60 97.85 54682.68 88888.00 2015-08-15 23:26:50.875 227 12781.67 97.88 54682.68 88888.00 2015-08-15 23:26:51.000 227 12781.70 97.85 54682.70 88888.00 2015-08-15 23:26:51.125 227 12781.80 97.90 54682.72 88888.00 2015-08-15 23:26:51.250 227 12781.70 97.95 54682.75 88888.00 2015-08-15 23:26:51.375 227 12781.67 97.95 54682.75 88888.00 2015-08-15 23:26:51.500 227 12781.67 97.95 54682.78 88888.00 2015-08-15 23:26:51.625 227 12781.67 97.97 54682.78 88888.00 2015-08-15 23:26:51.750 227 12781.73 98.00 54682.78 88888.00 2015-08-15 23:26:51.875 227 12781.80 98.05 54682.82 88888.00 2015-08-15 23:26:52.000 227 12781.83 98.05 54682.82 88888.00 2015-08-15 23:26:52.125 227 12781.77 98.03 54682.82 88888.00 2015-08-15 23:26:52.250 227 12781.70 98.03 54682.88 88888.00 2015-08-15 23:26:52.375 227 12781.75 98.05 54682.90 88888.00 2015-08-15 23:26:52.500 227 12781.83 98.10 54682.93 88888.00 2015-08-15 23:26:52.625 227 12781.83 98.10 54682.90 88888.00 2015-08-15 23:26:52.750 227 12781.85 98.08 54682.90 88888.00 2015-08-15 23:26:52.875 227 12781.88 98.08 54682.90 88888.00 2015-08-15 23:26:53.000 227 12781.95 98.05 54682.93 88888.00 2015-08-15 23:26:53.125 227 12782.00 98.00 54682.90 88888.00 2015-08-15 23:26:53.250 227 12781.92 98.00 54682.95 88888.00 2015-08-15 23:26:53.375 227 12781.98 98.05 54682.97 88888.00 2015-08-15 23:26:53.500 227 12782.05 98.05 54682.97 88888.00 2015-08-15 23:26:53.625 227 12782.05 98.08 54683.00 88888.00 2015-08-15 23:26:53.750 227 12782.05 98.08 54683.00 88888.00 2015-08-15 23:26:53.875 227 12782.08 98.08 54683.00 88888.00 2015-08-15 23:26:54.000 227 12782.10 98.10 54683.03 88888.00 2015-08-15 23:26:54.125 227 12782.12 98.08 54683.03 88888.00 2015-08-15 23:26:54.250 227 12782.10 98.10 54683.05 88888.00 2015-08-15 23:26:54.375 227 12782.10 98.12 54683.07 88888.00 2015-08-15 23:26:54.500 227 12782.12 98.15 54683.12 88888.00 2015-08-15 23:26:54.625 227 12782.20 98.15 54683.12 88888.00 2015-08-15 23:26:54.750 227 12782.27 98.15 54683.12 88888.00 2015-08-15 23:26:54.875 227 12782.35 98.12 54683.12 88888.00 2015-08-15 23:26:55.000 227 12782.42 98.12 54683.15 88888.00 2015-08-15 23:26:55.125 227 12782.45 98.15 54683.18 88888.00 2015-08-15 23:26:55.250 227 12782.40 98.12 54683.20 88888.00 2015-08-15 23:26:55.375 227 12782.48 98.17 54683.20 88888.00 2015-08-15 23:26:55.500 227 12782.50 98.20 54683.18 88888.00 2015-08-15 23:26:55.625 227 12782.52 98.22 54683.20 88888.00 2015-08-15 23:26:55.750 227 12782.52 98.28 54683.20 88888.00 2015-08-15 23:26:55.875 227 12782.55 98.25 54683.22 88888.00 2015-08-15 23:26:56.000 227 12782.62 98.25 54683.20 88888.00 2015-08-15 23:26:56.125 227 12782.62 98.25 54683.25 88888.00 2015-08-15 23:26:56.250 227 12782.62 98.28 54683.28 88888.00 2015-08-15 23:26:56.375 227 12782.75 98.30 54683.30 88888.00 2015-08-15 23:26:56.500 227 12782.75 98.38 54683.30 88888.00 2015-08-15 23:26:56.625 227 12782.75 98.38 54683.32 88888.00 2015-08-15 23:26:56.750 227 12782.77 98.35 54683.32 88888.00 2015-08-15 23:26:56.875 227 12782.80 98.38 54683.32 88888.00 2015-08-15 23:26:57.000 227 12782.90 98.42 54683.32 88888.00 2015-08-15 23:26:57.125 227 12782.90 98.42 54683.35 88888.00 2015-08-15 23:26:57.250 227 12782.85 98.45 54683.38 88888.00 2015-08-15 23:26:57.375 227 12782.90 98.45 54683.38 88888.00 2015-08-15 23:26:57.500 227 12782.90 98.47 54683.38 88888.00 2015-08-15 23:26:57.625 227 12782.85 98.50 54683.40 88888.00 2015-08-15 23:26:57.750 227 12782.92 98.55 54683.45 88888.00 2015-08-15 23:26:57.875 227 12782.92 98.55 54683.45 88888.00 2015-08-15 23:26:58.000 227 12782.95 98.62 54683.45 88888.00 2015-08-15 23:26:58.125 227 12783.00 98.60 54683.43 88888.00 2015-08-15 23:26:58.250 227 12782.98 98.58 54683.43 88888.00 2015-08-15 23:26:58.375 227 12783.08 98.60 54683.45 88888.00 2015-08-15 23:26:58.500 227 12783.08 98.60 54683.47 88888.00 2015-08-15 23:26:58.625 227 12783.08 98.65 54683.47 88888.00 2015-08-15 23:26:58.750 227 12783.10 98.67 54683.47 88888.00 2015-08-15 23:26:58.875 227 12783.12 98.70 54683.47 88888.00 2015-08-15 23:26:59.000 227 12783.12 98.72 54683.47 88888.00 2015-08-15 23:26:59.125 227 12783.17 98.72 54683.53 88888.00 2015-08-15 23:26:59.250 227 12783.20 98.75 54683.55 88888.00 2015-08-15 23:26:59.375 227 12783.27 98.75 54683.55 88888.00 2015-08-15 23:26:59.500 227 12783.25 98.80 54683.57 88888.00 2015-08-15 23:26:59.625 227 12783.27 98.83 54683.57 88888.00 2015-08-15 23:26:59.750 227 12783.27 98.80 54683.60 88888.00 2015-08-15 23:26:59.875 227 12783.30 98.83 54683.60 88888.00 2015-08-15 23:27:00.000 227 12783.38 98.83 54683.60 88888.00 2015-08-15 23:27:00.125 227 12783.40 98.83 54683.60 88888.00 2015-08-15 23:27:00.250 227 12783.38 98.85 54683.65 88888.00 2015-08-15 23:27:00.375 227 12783.38 98.88 54683.68 88888.00 2015-08-15 23:27:00.500 227 12783.45 98.88 54683.68 88888.00 2015-08-15 23:27:00.625 227 12783.50 98.88 54683.68 88888.00 2015-08-15 23:27:00.750 227 12783.55 98.85 54683.68 88888.00 2015-08-15 23:27:00.875 227 12783.60 98.88 54683.68 88888.00 2015-08-15 23:27:01.000 227 12783.58 98.90 54683.70 88888.00 2015-08-15 23:27:01.125 227 12783.60 98.90 54683.75 88888.00 2015-08-15 23:27:01.250 227 12783.62 98.88 54683.75 88888.00 2015-08-15 23:27:01.375 227 12783.65 98.85 54683.78 88888.00 2015-08-15 23:27:01.500 227 12783.62 98.85 54683.80 88888.00 2015-08-15 23:27:01.625 227 12783.62 98.80 54683.80 88888.00 2015-08-15 23:27:01.750 227 12783.70 98.83 54683.80 88888.00 2015-08-15 23:27:01.875 227 12783.62 98.83 54683.82 88888.00 2015-08-15 23:27:02.000 227 12783.60 98.80 54683.82 88888.00 2015-08-15 23:27:02.125 227 12783.62 98.78 54683.82 88888.00 2015-08-15 23:27:02.250 227 12783.62 98.75 54683.85 88888.00 2015-08-15 23:27:02.375 227 12783.73 98.75 54683.88 88888.00 2015-08-15 23:27:02.500 227 12783.77 98.72 54683.88 88888.00 2015-08-15 23:27:02.625 227 12783.70 98.75 54683.88 88888.00 2015-08-15 23:27:02.750 227 12783.70 98.75 54683.90 88888.00 2015-08-15 23:27:02.875 227 12783.73 98.67 54683.90 88888.00 2015-08-15 23:27:03.000 227 12783.67 98.65 54683.93 88888.00 2015-08-15 23:27:03.125 227 12783.73 98.65 54683.93 88888.00 2015-08-15 23:27:03.250 227 12783.77 98.62 54683.97 88888.00 2015-08-15 23:27:03.375 227 12783.88 98.65 54683.95 88888.00 2015-08-15 23:27:03.500 227 12783.90 98.67 54684.00 88888.00 2015-08-15 23:27:03.625 227 12783.90 98.62 54684.03 88888.00 2015-08-15 23:27:03.750 227 12783.90 98.65 54684.03 88888.00 2015-08-15 23:27:03.875 227 12783.90 98.70 54684.05 88888.00 2015-08-15 23:27:04.000 227 12783.90 98.70 54684.05 88888.00 2015-08-15 23:27:04.125 227 12783.90 98.70 54684.05 88888.00 2015-08-15 23:27:04.250 227 12783.88 98.65 54684.05 88888.00 2015-08-15 23:27:04.375 227 12783.95 98.70 54684.07 88888.00 2015-08-15 23:27:04.500 227 12783.95 98.75 54684.07 88888.00 2015-08-15 23:27:04.625 227 12783.98 98.75 54684.10 88888.00 2015-08-15 23:27:04.750 227 12784.00 98.80 54684.10 88888.00 2015-08-15 23:27:04.875 227 12783.98 98.78 54684.10 88888.00 2015-08-15 23:27:05.000 227 12784.02 98.80 54684.12 88888.00 2015-08-15 23:27:05.125 227 12784.08 98.83 54684.12 88888.00 2015-08-15 23:27:05.250 227 12784.08 98.85 54684.15 88888.00 2015-08-15 23:27:05.375 227 12784.10 98.90 54684.12 88888.00 2015-08-15 23:27:05.500 227 12784.12 98.92 54684.15 88888.00 2015-08-15 23:27:05.625 227 12784.15 98.95 54684.15 88888.00 2015-08-15 23:27:05.750 227 12784.15 99.00 54684.18 88888.00 2015-08-15 23:27:05.875 227 12784.12 99.00 54684.20 88888.00 2015-08-15 23:27:06.000 227 12784.12 99.08 54684.20 88888.00 2015-08-15 23:27:06.125 227 12784.15 99.12 54684.22 88888.00 2015-08-15 23:27:06.250 227 12784.17 99.12 54684.22 88888.00 2015-08-15 23:27:06.375 227 12784.20 99.15 54684.22 88888.00 2015-08-15 23:27:06.500 227 12784.20 99.15 54684.28 88888.00 2015-08-15 23:27:06.625 227 12784.20 99.17 54684.28 88888.00 2015-08-15 23:27:06.750 227 12784.20 99.17 54684.32 88888.00 2015-08-15 23:27:06.875 227 12784.25 99.20 54684.30 88888.00 2015-08-15 23:27:07.000 227 12784.30 99.22 54684.28 88888.00 2015-08-15 23:27:07.125 227 12784.27 99.25 54684.35 88888.00 2015-08-15 23:27:07.250 227 12784.25 99.25 54684.40 88888.00 2015-08-15 23:27:07.375 227 12784.30 99.28 54684.40 88888.00 2015-08-15 23:27:07.500 227 12784.30 99.28 54684.40 88888.00 2015-08-15 23:27:07.625 227 12784.33 99.28 54684.38 88888.00 2015-08-15 23:27:07.750 227 12784.35 99.30 54684.40 88888.00 2015-08-15 23:27:07.875 227 12784.40 99.30 54684.43 88888.00 2015-08-15 23:27:08.000 227 12784.50 99.33 54684.43 88888.00 2015-08-15 23:27:08.125 227 12784.52 99.35 54684.45 88888.00 2015-08-15 23:27:08.250 227 12784.48 99.33 54684.47 88888.00 2015-08-15 23:27:08.375 227 12784.55 99.33 54684.47 88888.00 2015-08-15 23:27:08.500 227 12784.60 99.35 54684.45 88888.00 2015-08-15 23:27:08.625 227 12784.62 99.38 54684.45 88888.00 2015-08-15 23:27:08.750 227 12784.60 99.38 54684.45 88888.00 2015-08-15 23:27:08.875 227 12784.60 99.38 54684.47 88888.00 2015-08-15 23:27:09.000 227 12784.62 99.38 54684.50 88888.00 2015-08-15 23:27:09.125 227 12784.62 99.42 54684.53 88888.00 2015-08-15 23:27:09.250 227 12784.60 99.42 54684.53 88888.00 2015-08-15 23:27:09.375 227 12784.70 99.45 54684.53 88888.00 2015-08-15 23:27:09.500 227 12784.75 99.42 54684.55 88888.00 2015-08-15 23:27:09.625 227 12784.80 99.42 54684.57 88888.00 2015-08-15 23:27:09.750 227 12784.73 99.42 54684.57 88888.00 2015-08-15 23:27:09.875 227 12784.70 99.45 54684.60 88888.00 2015-08-15 23:27:10.000 227 12784.75 99.45 54684.60 88888.00 2015-08-15 23:27:10.125 227 12784.83 99.45 54684.60 88888.00 2015-08-15 23:27:10.250 227 12784.83 99.45 54684.60 88888.00 2015-08-15 23:27:10.375 227 12784.88 99.45 54684.60 88888.00 2015-08-15 23:27:10.500 227 12784.83 99.45 54684.62 88888.00 2015-08-15 23:27:10.625 227 12784.90 99.45 54684.65 88888.00 2015-08-15 23:27:10.750 227 12785.00 99.45 54684.65 88888.00 2015-08-15 23:27:10.875 227 12784.98 99.50 54684.65 88888.00 2015-08-15 23:27:11.000 227 12784.90 99.55 54684.70 88888.00 2015-08-15 23:27:11.125 227 12784.83 99.55 54684.70 88888.00 2015-08-15 23:27:11.250 227 12784.88 99.55 54684.72 88888.00 2015-08-15 23:27:11.375 227 12784.98 99.58 54684.70 88888.00 2015-08-15 23:27:11.500 227 12785.00 99.65 54684.72 88888.00 2015-08-15 23:27:11.625 227 12785.05 99.70 54684.75 88888.00 2015-08-15 23:27:11.750 227 12785.08 99.70 54684.78 88888.00 2015-08-15 23:27:11.875 227 12785.10 99.67 54684.78 88888.00 2015-08-15 23:27:12.000 227 12785.10 99.70 54684.78 88888.00 2015-08-15 23:27:12.125 227 12785.12 99.72 54684.78 88888.00 2015-08-15 23:27:12.250 227 12785.20 99.75 54684.80 88888.00 2015-08-15 23:27:12.375 227 12785.30 99.80 54684.82 88888.00 2015-08-15 23:27:12.500 227 12785.33 99.85 54684.85 88888.00 2015-08-15 23:27:12.625 227 12785.30 99.88 54684.82 88888.00 2015-08-15 23:27:12.750 227 12785.30 99.92 54684.85 88888.00 2015-08-15 23:27:12.875 227 12785.33 99.92 54684.82 88888.00 2015-08-15 23:27:13.000 227 12785.38 99.95 54684.85 88888.00 2015-08-15 23:27:13.125 227 12785.30 99.97 54684.85 88888.00 2015-08-15 23:27:13.250 227 12785.30 100.03 54684.88 88888.00 2015-08-15 23:27:13.375 227 12785.42 100.08 54684.90 88888.00 2015-08-15 23:27:13.500 227 12785.45 100.10 54684.90 88888.00 2015-08-15 23:27:13.625 227 12785.40 100.10 54684.88 88888.00 2015-08-15 23:27:13.750 227 12785.42 100.12 54684.90 88888.00 2015-08-15 23:27:13.875 227 12785.45 100.15 54684.90 88888.00 2015-08-15 23:27:14.000 227 12785.50 100.15 54684.90 88888.00 2015-08-15 23:27:14.125 227 12785.52 100.20 54684.93 88888.00 2015-08-15 23:27:14.250 227 12785.52 100.20 54684.97 88888.00 2015-08-15 23:27:14.375 227 12785.58 100.22 54684.97 88888.00 2015-08-15 23:27:14.500 227 12785.58 100.28 54684.97 88888.00 2015-08-15 23:27:14.625 227 12785.60 100.25 54684.97 88888.00 2015-08-15 23:27:14.750 227 12785.62 100.25 54684.97 88888.00 2015-08-15 23:27:14.875 227 12785.67 100.30 54684.97 88888.00 2015-08-15 23:27:15.000 227 12785.67 100.38 54685.00 88888.00 2015-08-15 23:27:15.125 227 12785.67 100.35 54685.03 88888.00 2015-08-15 23:27:15.250 227 12785.67 100.35 54685.03 88888.00 2015-08-15 23:27:15.375 227 12785.75 100.38 54685.03 88888.00 2015-08-15 23:27:15.500 227 12785.75 100.40 54685.05 88888.00 2015-08-15 23:27:15.625 227 12785.73 100.38 54685.07 88888.00 2015-08-15 23:27:15.750 227 12785.75 100.40 54685.07 88888.00 2015-08-15 23:27:15.875 227 12785.77 100.42 54685.10 88888.00 2015-08-15 23:27:16.000 227 12785.80 100.45 54685.10 88888.00 2015-08-15 23:27:16.125 227 12785.80 100.40 54685.10 88888.00 2015-08-15 23:27:16.250 227 12785.70 100.35 54685.10 88888.00 2015-08-15 23:27:16.375 227 12785.75 100.38 54685.12 88888.00 2015-08-15 23:27:16.500 227 12785.80 100.40 54685.12 88888.00 2015-08-15 23:27:16.625 227 12785.90 100.40 54685.12 88888.00 2015-08-15 23:27:16.750 227 12785.88 100.38 54685.15 88888.00 2015-08-15 23:27:16.875 227 12785.80 100.35 54685.12 88888.00 2015-08-15 23:27:17.000 227 12785.77 100.35 54685.15 88888.00 2015-08-15 23:27:17.125 227 12785.90 100.38 54685.18 88888.00 2015-08-15 23:27:17.250 227 12786.00 100.35 54685.18 88888.00 2015-08-15 23:27:17.375 227 12786.05 100.35 54685.18 88888.00 2015-08-15 23:27:17.500 227 12786.02 100.30 54685.18 88888.00 2015-08-15 23:27:17.625 227 12786.02 100.30 54685.20 88888.00 2015-08-15 23:27:17.750 227 12786.02 100.30 54685.22 88888.00 2015-08-15 23:27:17.875 227 12786.00 100.33 54685.25 88888.00 2015-08-15 23:27:18.000 227 12786.02 100.30 54685.22 88888.00 2015-08-15 23:27:18.125 227 12786.10 100.30 54685.25 88888.00 2015-08-15 23:27:18.250 227 12786.08 100.30 54685.28 88888.00 2015-08-15 23:27:18.375 227 12786.15 100.33 54685.28 88888.00 2015-08-15 23:27:18.500 227 12786.17 100.33 54685.30 88888.00 2015-08-15 23:27:18.625 227 12786.20 100.33 54685.30 88888.00 2015-08-15 23:27:18.750 227 12786.23 100.33 54685.30 88888.00 2015-08-15 23:27:18.875 227 12786.27 100.28 54685.32 88888.00 2015-08-15 23:27:19.000 227 12786.27 100.35 54685.35 88888.00 2015-08-15 23:27:19.125 227 12786.23 100.35 54685.43 88888.00 2015-08-15 23:27:19.250 227 12786.15 100.38 54685.43 88888.00 2015-08-15 23:27:19.375 227 12786.27 100.38 54685.40 88888.00 2015-08-15 23:27:19.500 227 12786.33 100.38 54685.40 88888.00 2015-08-15 23:27:19.625 227 12786.40 100.38 54685.40 88888.00 2015-08-15 23:27:19.750 227 12786.40 100.40 54685.43 88888.00 2015-08-15 23:27:19.875 227 12786.38 100.40 54685.43 88888.00 2015-08-15 23:27:20.000 227 12786.38 100.42 54685.43 88888.00 2015-08-15 23:27:20.125 227 12786.42 100.45 54685.45 88888.00 2015-08-15 23:27:20.250 227 12786.38 100.40 54685.45 88888.00 2015-08-15 23:27:20.375 227 12786.38 100.40 54685.47 88888.00 2015-08-15 23:27:20.500 227 12786.40 100.45 54685.50 88888.00 2015-08-15 23:27:20.625 227 12786.45 100.47 54685.50 88888.00 2015-08-15 23:27:20.750 227 12786.50 100.47 54685.53 88888.00 2015-08-15 23:27:20.875 227 12786.50 100.47 54685.50 88888.00 2015-08-15 23:27:21.000 227 12786.50 100.47 54685.50 88888.00 2015-08-15 23:27:21.125 227 12786.52 100.45 54685.53 88888.00 2015-08-15 23:27:21.250 227 12786.52 100.47 54685.55 88888.00 2015-08-15 23:27:21.375 227 12786.60 100.50 54685.55 88888.00 2015-08-15 23:27:21.500 227 12786.62 100.55 54685.55 88888.00 2015-08-15 23:27:21.625 227 12786.67 100.55 54685.57 88888.00 2015-08-15 23:27:21.750 227 12786.70 100.50 54685.60 88888.00 2015-08-15 23:27:21.875 227 12786.65 100.50 54685.60 88888.00 2015-08-15 23:27:22.000 227 12786.65 100.47 54685.60 88888.00 2015-08-15 23:27:22.125 227 12786.70 100.47 54685.60 88888.00 2015-08-15 23:27:22.250 227 12786.67 100.42 54685.60 88888.00 2015-08-15 23:27:22.375 227 12786.75 100.45 54685.62 88888.00 2015-08-15 23:27:22.500 227 12786.75 100.45 54685.62 88888.00 2015-08-15 23:27:22.625 227 12786.75 100.45 54685.65 88888.00 2015-08-15 23:27:22.750 227 12786.85 100.47 54685.62 88888.00 2015-08-15 23:27:22.875 227 12786.83 100.47 54685.60 88888.00 2015-08-15 23:27:23.000 227 12786.85 100.42 54685.62 88888.00 2015-08-15 23:27:23.125 227 12786.83 100.45 54685.65 88888.00 2015-08-15 23:27:23.250 227 12786.85 100.40 54685.68 88888.00 2015-08-15 23:27:23.375 227 12786.90 100.38 54685.68 88888.00 2015-08-15 23:27:23.500 227 12786.88 100.40 54685.68 88888.00 2015-08-15 23:27:23.625 227 12786.90 100.38 54685.72 88888.00 2015-08-15 23:27:23.750 227 12786.92 100.33 54685.72 88888.00 2015-08-15 23:27:23.875 227 12786.90 100.33 54685.70 88888.00 2015-08-15 23:27:24.000 227 12786.95 100.38 54685.72 88888.00 2015-08-15 23:27:24.125 227 12786.98 100.33 54685.78 88888.00 2015-08-15 23:27:24.250 227 12786.95 100.28 54685.78 88888.00 2015-08-15 23:27:24.375 227 12787.00 100.28 54685.78 88888.00 2015-08-15 23:27:24.500 227 12787.02 100.30 54685.78 88888.00 2015-08-15 23:27:24.625 227 12787.12 100.30 54685.80 88888.00 2015-08-15 23:27:24.750 227 12787.17 100.28 54685.80 88888.00 2015-08-15 23:27:24.875 227 12787.15 100.28 54685.80 88888.00 2015-08-15 23:27:25.000 227 12787.15 100.20 54685.78 88888.00 2015-08-15 23:27:25.125 227 12787.17 100.22 54685.82 88888.00 2015-08-15 23:27:25.250 227 12787.17 100.28 54685.85 88888.00 2015-08-15 23:27:25.375 227 12787.20 100.28 54685.88 88888.00 2015-08-15 23:27:25.500 227 12787.30 100.25 54685.88 88888.00 2015-08-15 23:27:25.625 227 12787.30 100.22 54685.90 88888.00 2015-08-15 23:27:25.750 227 12787.27 100.22 54685.90 88888.00 2015-08-15 23:27:25.875 227 12787.25 100.25 54685.93 88888.00 2015-08-15 23:27:26.000 227 12787.30 100.22 54685.90 88888.00 2015-08-15 23:27:26.125 227 12787.38 100.25 54685.93 88888.00 2015-08-15 23:27:26.250 227 12787.42 100.25 54685.97 88888.00 2015-08-15 23:27:26.375 227 12787.45 100.28 54686.00 88888.00 2015-08-15 23:27:26.500 227 12787.45 100.28 54686.03 88888.00 2015-08-15 23:27:26.625 227 12787.55 100.25 54686.03 88888.00 2015-08-15 23:27:26.750 227 12787.65 100.22 54686.00 88888.00 2015-08-15 23:27:26.875 227 12787.67 100.28 54686.03 88888.00 2015-08-15 23:27:27.000 227 12787.60 100.28 54686.03 88888.00 2015-08-15 23:27:27.125 227 12787.62 100.28 54686.05 88888.00 2015-08-15 23:27:27.250 227 12787.67 100.33 54686.07 88888.00 2015-08-15 23:27:27.375 227 12787.73 100.33 54686.07 88888.00 2015-08-15 23:27:27.500 227 12787.75 100.35 54686.07 88888.00 2015-08-15 23:27:27.625 227 12787.73 100.35 54686.10 88888.00 2015-08-15 23:27:27.750 227 12787.73 100.35 54686.07 88888.00 2015-08-15 23:27:27.875 227 12787.73 100.33 54686.07 88888.00 2015-08-15 23:27:28.000 227 12787.73 100.33 54686.12 88888.00 2015-08-15 23:27:28.125 227 12787.75 100.35 54686.15 88888.00 2015-08-15 23:27:28.250 227 12787.73 100.33 54686.15 88888.00 2015-08-15 23:27:28.375 227 12787.83 100.35 54686.15 88888.00 2015-08-15 23:27:28.500 227 12787.85 100.38 54686.15 88888.00 2015-08-15 23:27:28.625 227 12787.80 100.40 54686.15 88888.00 2015-08-15 23:27:28.750 227 12787.77 100.38 54686.20 88888.00 2015-08-15 23:27:28.875 227 12787.88 100.38 54686.18 88888.00 2015-08-15 23:27:29.000 227 12787.88 100.38 54686.18 88888.00 2015-08-15 23:27:29.125 227 12787.85 100.38 54686.20 88888.00 2015-08-15 23:27:29.250 227 12787.83 100.38 54686.22 88888.00 2015-08-15 23:27:29.375 227 12787.92 100.38 54686.25 88888.00 2015-08-15 23:27:29.500 227 12787.95 100.40 54686.28 88888.00 2015-08-15 23:27:29.625 227 12787.95 100.42 54686.28 88888.00 2015-08-15 23:27:29.750 227 12787.98 100.40 54686.30 88888.00 2015-08-15 23:27:29.875 227 12788.00 100.35 54686.32 88888.00 2015-08-15 23:27:30.000 227 12788.02 100.35 54686.32 88888.00 2015-08-15 23:27:30.125 227 12788.05 100.35 54686.32 88888.00 2015-08-15 23:27:30.250 227 12788.02 100.33 54686.32 88888.00 2015-08-15 23:27:30.375 227 12788.00 100.35 54686.32 88888.00 2015-08-15 23:27:30.500 227 12788.02 100.33 54686.38 88888.00 2015-08-15 23:27:30.625 227 12788.08 100.25 54686.38 88888.00 2015-08-15 23:27:30.750 227 12788.10 100.30 54686.38 88888.00 2015-08-15 23:27:30.875 227 12788.08 100.28 54686.40 88888.00 2015-08-15 23:27:31.000 227 12788.08 100.30 54686.40 88888.00 2015-08-15 23:27:31.125 227 12788.10 100.25 54686.40 88888.00 2015-08-15 23:27:31.250 227 12788.17 100.22 54686.43 88888.00 2015-08-15 23:27:31.375 227 12788.17 100.20 54686.43 88888.00 2015-08-15 23:27:31.500 227 12788.17 100.20 54686.43 88888.00 2015-08-15 23:27:31.625 227 12788.15 100.25 54686.45 88888.00 2015-08-15 23:27:31.750 227 12788.10 100.25 54686.47 88888.00 2015-08-15 23:27:31.875 227 12788.10 100.22 54686.50 88888.00 2015-08-15 23:27:32.000 227 12788.15 100.28 54686.50 88888.00 2015-08-15 23:27:32.125 227 12788.15 100.25 54686.50 88888.00 2015-08-15 23:27:32.250 227 12788.17 100.25 54686.50 88888.00 2015-08-15 23:27:32.375 227 12788.25 100.25 54686.50 88888.00 2015-08-15 23:27:32.500 227 12788.25 100.25 54686.50 88888.00 2015-08-15 23:27:32.625 227 12788.33 100.30 54686.53 88888.00 2015-08-15 23:27:32.750 227 12788.40 100.30 54686.53 88888.00 2015-08-15 23:27:32.875 227 12788.40 100.30 54686.53 88888.00 2015-08-15 23:27:33.000 227 12788.35 100.30 54686.53 88888.00 2015-08-15 23:27:33.125 227 12788.30 100.33 54686.55 88888.00 2015-08-15 23:27:33.250 227 12788.40 100.33 54686.55 88888.00 2015-08-15 23:27:33.375 227 12788.45 100.33 54686.57 88888.00 2015-08-15 23:27:33.500 227 12788.45 100.33 54686.57 88888.00 2015-08-15 23:27:33.625 227 12788.42 100.35 54686.57 88888.00 2015-08-15 23:27:33.750 227 12788.42 100.35 54686.60 88888.00 2015-08-15 23:27:33.875 227 12788.55 100.33 54686.60 88888.00 2015-08-15 23:27:34.000 227 12788.60 100.33 54686.57 88888.00 2015-08-15 23:27:34.125 227 12788.62 100.35 54686.57 88888.00 2015-08-15 23:27:34.250 227 12788.62 100.38 54686.60 88888.00 2015-08-15 23:27:34.375 227 12788.67 100.38 54686.62 88888.00 2015-08-15 23:27:34.500 227 12788.67 100.40 54686.60 88888.00 2015-08-15 23:27:34.625 227 12788.73 100.40 54686.62 88888.00 2015-08-15 23:27:34.750 227 12788.77 100.42 54686.62 88888.00 2015-08-15 23:27:34.875 227 12788.77 100.40 54686.65 88888.00 2015-08-15 23:27:35.000 227 12788.85 100.38 54686.65 88888.00 2015-08-15 23:27:35.125 227 12788.85 100.38 54686.68 88888.00 2015-08-15 23:27:35.250 227 12788.85 100.42 54686.68 88888.00 2015-08-15 23:27:35.375 227 12788.88 100.42 54686.68 88888.00 2015-08-15 23:27:35.500 227 12788.88 100.45 54686.68 88888.00 2015-08-15 23:27:35.625 227 12788.90 100.45 54686.70 88888.00 2015-08-15 23:27:35.750 227 12788.98 100.47 54686.70 88888.00 2015-08-15 23:27:35.875 227 12788.98 100.47 54686.72 88888.00 2015-08-15 23:27:36.000 227 12788.98 100.50 54686.72 88888.00 2015-08-15 23:27:36.125 227 12789.08 100.53 54686.78 88888.00 2015-08-15 23:27:36.250 227 12789.12 100.53 54686.80 88888.00 2015-08-15 23:27:36.375 227 12789.17 100.53 54686.80 88888.00 2015-08-15 23:27:36.500 227 12789.12 100.53 54686.80 88888.00 2015-08-15 23:27:36.625 227 12789.10 100.50 54686.80 88888.00 2015-08-15 23:27:36.750 227 12789.20 100.53 54686.82 88888.00 2015-08-15 23:27:36.875 227 12789.33 100.53 54686.82 88888.00 2015-08-15 23:27:37.000 227 12789.33 100.53 54686.85 88888.00 2015-08-15 23:27:37.125 227 12789.30 100.53 54686.85 88888.00 2015-08-15 23:27:37.250 227 12789.27 100.47 54686.88 88888.00 2015-08-15 23:27:37.375 227 12789.30 100.47 54686.88 88888.00 2015-08-15 23:27:37.500 227 12789.33 100.47 54686.88 88888.00 2015-08-15 23:27:37.625 227 12789.42 100.45 54686.85 88888.00 2015-08-15 23:27:37.750 227 12789.48 100.45 54686.88 88888.00 2015-08-15 23:27:37.875 227 12789.50 100.47 54686.90 88888.00 2015-08-15 23:27:38.000 227 12789.52 100.47 54686.93 88888.00 2015-08-15 23:27:38.125 227 12789.55 100.47 54686.97 88888.00 2015-08-15 23:27:38.250 227 12789.52 100.45 54686.97 88888.00 2015-08-15 23:27:38.375 227 12789.58 100.47 54686.93 88888.00 2015-08-15 23:27:38.500 227 12789.60 100.45 54686.95 88888.00 2015-08-15 23:27:38.625 227 12789.67 100.47 54686.97 88888.00 2015-08-15 23:27:38.750 227 12789.65 100.45 54686.97 88888.00 2015-08-15 23:27:38.875 227 12789.70 100.45 54687.00 88888.00 2015-08-15 23:27:39.000 227 12789.75 100.47 54687.00 88888.00 2015-08-15 23:27:39.125 227 12789.83 100.45 54687.03 88888.00 2015-08-15 23:27:39.250 227 12789.83 100.42 54687.03 88888.00 2015-08-15 23:27:39.375 227 12789.83 100.42 54687.03 88888.00 2015-08-15 23:27:39.500 227 12789.88 100.40 54687.03 88888.00 2015-08-15 23:27:39.625 227 12789.98 100.40 54687.03 88888.00 2015-08-15 23:27:39.750 227 12789.95 100.40 54687.05 88888.00 2015-08-15 23:27:39.875 227 12789.98 100.45 54687.07 88888.00 2015-08-15 23:27:40.000 227 12790.05 100.45 54687.07 88888.00 2015-08-15 23:27:40.125 227 12790.05 100.42 54687.07 88888.00 2015-08-15 23:27:40.250 227 12790.08 100.40 54687.07 88888.00 2015-08-15 23:27:40.375 227 12790.10 100.45 54687.07 88888.00 2015-08-15 23:27:40.500 227 12790.12 100.42 54687.07 88888.00 2015-08-15 23:27:40.625 227 12790.10 100.42 54687.07 88888.00 2015-08-15 23:27:40.750 227 12790.15 100.42 54687.07 88888.00 2015-08-15 23:27:40.875 227 12790.12 100.42 54687.07 88888.00 2015-08-15 23:27:41.000 227 12790.10 100.42 54687.07 88888.00 2015-08-15 23:27:41.125 227 12790.12 100.40 54687.10 88888.00 2015-08-15 23:27:41.250 227 12790.10 100.40 54687.10 88888.00 2015-08-15 23:27:41.375 227 12790.20 100.45 54687.12 88888.00 2015-08-15 23:27:41.500 227 12790.33 100.47 54687.12 88888.00 2015-08-15 23:27:41.625 227 12790.38 100.47 54687.12 88888.00 2015-08-15 23:27:41.750 227 12790.40 100.47 54687.12 88888.00 2015-08-15 23:27:41.875 227 12790.33 100.47 54687.15 88888.00 2015-08-15 23:27:42.000 227 12790.35 100.47 54687.15 88888.00 2015-08-15 23:27:42.125 227 12790.38 100.47 54687.18 88888.00 2015-08-15 23:27:42.250 227 12790.40 100.47 54687.20 88888.00 2015-08-15 23:27:42.375 227 12790.42 100.50 54687.20 88888.00 2015-08-15 23:27:42.500 227 12790.40 100.45 54687.22 88888.00 2015-08-15 23:27:42.625 227 12790.42 100.47 54687.22 88888.00 2015-08-15 23:27:42.750 227 12790.45 100.50 54687.22 88888.00 2015-08-15 23:27:42.875 227 12790.50 100.53 54687.25 88888.00 2015-08-15 23:27:43.000 227 12790.50 100.50 54687.25 88888.00 2015-08-15 23:27:43.125 227 12790.48 100.47 54687.25 88888.00 2015-08-15 23:27:43.250 227 12790.52 100.47 54687.28 88888.00 2015-08-15 23:27:43.375 227 12790.60 100.50 54687.30 88888.00 2015-08-15 23:27:43.500 227 12790.62 100.50 54687.30 88888.00 2015-08-15 23:27:43.625 227 12790.67 100.47 54687.30 88888.00 2015-08-15 23:27:43.750 227 12790.70 100.45 54687.30 88888.00 2015-08-15 23:27:43.875 227 12790.65 100.50 54687.32 88888.00 2015-08-15 23:27:44.000 227 12790.65 100.53 54687.32 88888.00 2015-08-15 23:27:44.125 227 12790.70 100.58 54687.38 88888.00 2015-08-15 23:27:44.250 227 12790.70 100.53 54687.38 88888.00 2015-08-15 23:27:44.375 227 12790.80 100.50 54687.35 88888.00 2015-08-15 23:27:44.500 227 12790.90 100.53 54687.38 88888.00 2015-08-15 23:27:44.625 227 12790.95 100.53 54687.40 88888.00 2015-08-15 23:27:44.750 227 12790.92 100.53 54687.40 88888.00 2015-08-15 23:27:44.875 227 12790.95 100.55 54687.40 88888.00 2015-08-15 23:27:45.000 227 12790.90 100.55 54687.38 88888.00 2015-08-15 23:27:45.125 227 12790.98 100.55 54687.38 88888.00 2015-08-15 23:27:45.250 227 12790.98 100.55 54687.43 88888.00 2015-08-15 23:27:45.375 227 12791.00 100.58 54687.43 88888.00 2015-08-15 23:27:45.500 227 12791.05 100.60 54687.43 88888.00 2015-08-15 23:27:45.625 227 12791.10 100.65 54687.47 88888.00 2015-08-15 23:27:45.750 227 12791.15 100.62 54687.47 88888.00 2015-08-15 23:27:45.875 227 12791.17 100.62 54687.45 88888.00 2015-08-15 23:27:46.000 227 12791.15 100.60 54687.47 88888.00 2015-08-15 23:27:46.125 227 12791.17 100.62 54687.50 88888.00 2015-08-15 23:27:46.250 227 12791.20 100.62 54687.50 88888.00 2015-08-15 23:27:46.375 227 12791.25 100.62 54687.50 88888.00 2015-08-15 23:27:46.500 227 12791.25 100.62 54687.53 88888.00 2015-08-15 23:27:46.625 227 12791.25 100.65 54687.53 88888.00 2015-08-15 23:27:46.750 227 12791.25 100.67 54687.53 88888.00 2015-08-15 23:27:46.875 227 12791.27 100.70 54687.53 88888.00 2015-08-15 23:27:47.000 227 12791.27 100.67 54687.55 88888.00 2015-08-15 23:27:47.125 227 12791.35 100.67 54687.55 88888.00 2015-08-15 23:27:47.250 227 12791.42 100.67 54687.57 88888.00 2015-08-15 23:27:47.375 227 12791.40 100.65 54687.57 88888.00 2015-08-15 23:27:47.500 227 12791.38 100.67 54687.60 88888.00 2015-08-15 23:27:47.625 227 12791.42 100.65 54687.57 88888.00 2015-08-15 23:27:47.750 227 12791.45 100.65 54687.60 88888.00 2015-08-15 23:27:47.875 227 12791.48 100.67 54687.62 88888.00 2015-08-15 23:27:48.000 227 12791.42 100.65 54687.62 88888.00 2015-08-15 23:27:48.125 227 12791.38 100.65 54687.65 88888.00 2015-08-15 23:27:48.250 227 12791.38 100.60 54687.68 88888.00 2015-08-15 23:27:48.375 227 12791.48 100.62 54687.70 88888.00 2015-08-15 23:27:48.500 227 12791.52 100.62 54687.72 88888.00 2015-08-15 23:27:48.625 227 12791.55 100.62 54687.72 88888.00 2015-08-15 23:27:48.750 227 12791.58 100.65 54687.75 88888.00 2015-08-15 23:27:48.875 227 12791.58 100.60 54687.75 88888.00 2015-08-15 23:27:49.000 227 12791.62 100.60 54687.75 88888.00 2015-08-15 23:27:49.125 227 12791.60 100.58 54687.78 88888.00 2015-08-15 23:27:49.250 227 12791.60 100.55 54687.78 88888.00 2015-08-15 23:27:49.375 227 12791.65 100.53 54687.80 88888.00 2015-08-15 23:27:49.500 227 12791.62 100.53 54687.82 88888.00 2015-08-15 23:27:49.625 227 12791.62 100.47 54687.85 88888.00 2015-08-15 23:27:49.750 227 12791.65 100.50 54687.88 88888.00 2015-08-15 23:27:49.875 227 12791.60 100.53 54687.88 88888.00 2015-08-15 23:27:50.000 227 12791.62 100.50 54687.85 88888.00 2015-08-15 23:27:50.125 227 12791.67 100.45 54687.88 88888.00 2015-08-15 23:27:50.250 227 12791.67 100.40 54687.93 88888.00 2015-08-15 23:27:50.375 227 12791.75 100.42 54687.95 88888.00 2015-08-15 23:27:50.500 227 12791.77 100.47 54687.95 88888.00 2015-08-15 23:27:50.625 227 12791.80 100.45 54687.93 88888.00 2015-08-15 23:27:50.750 227 12791.83 100.40 54687.95 88888.00 2015-08-15 23:27:50.875 227 12791.80 100.40 54687.97 88888.00 2015-08-15 23:27:51.000 227 12791.80 100.40 54687.97 88888.00 2015-08-15 23:27:51.125 227 12791.88 100.40 54687.97 88888.00 2015-08-15 23:27:51.250 227 12791.88 100.38 54688.00 88888.00 2015-08-15 23:27:51.375 227 12791.92 100.33 54687.97 88888.00 2015-08-15 23:27:51.500 227 12791.98 100.30 54688.00 88888.00 2015-08-15 23:27:51.625 227 12792.00 100.28 54688.00 88888.00 2015-08-15 23:27:51.750 227 12792.05 100.33 54688.03 88888.00 2015-08-15 23:27:51.875 227 12792.08 100.40 54688.05 88888.00 2015-08-15 23:27:52.000 227 12792.08 100.40 54688.05 88888.00 2015-08-15 23:27:52.125 227 12792.08 100.35 54688.05 88888.00 2015-08-15 23:27:52.250 227 12792.05 100.38 54688.07 88888.00 2015-08-15 23:27:52.375 227 12792.10 100.35 54688.07 88888.00 2015-08-15 23:27:52.500 227 12792.15 100.38 54688.10 88888.00 2015-08-15 23:27:52.625 227 12792.20 100.38 54688.12 88888.00 2015-08-15 23:27:52.750 227 12792.27 100.35 54688.10 88888.00 2015-08-15 23:27:52.875 227 12792.30 100.38 54688.10 88888.00 2015-08-15 23:27:53.000 227 12792.30 100.35 54688.10 88888.00 2015-08-15 23:27:53.125 227 12792.27 100.35 54688.10 88888.00 2015-08-15 23:27:53.250 227 12792.33 100.33 54688.15 88888.00 2015-08-15 23:27:53.375 227 12792.40 100.33 54688.18 88888.00 2015-08-15 23:27:53.500 227 12792.42 100.33 54688.15 88888.00 2015-08-15 23:27:53.625 227 12792.45 100.35 54688.15 88888.00 2015-08-15 23:27:53.750 227 12792.48 100.33 54688.18 88888.00 2015-08-15 23:27:53.875 227 12792.55 100.33 54688.20 88888.00 2015-08-15 23:27:54.000 227 12792.62 100.33 54688.22 88888.00 2015-08-15 23:27:54.125 227 12792.60 100.35 54688.22 88888.00 2015-08-15 23:27:54.250 227 12792.60 100.30 54688.25 88888.00 2015-08-15 23:27:54.375 227 12792.67 100.35 54688.28 88888.00 2015-08-15 23:27:54.500 227 12792.65 100.33 54688.30 88888.00 2015-08-15 23:27:54.625 227 12792.62 100.33 54688.30 88888.00 2015-08-15 23:27:54.750 227 12792.58 100.30 54688.32 88888.00 2015-08-15 23:27:54.875 227 12792.52 100.28 54688.35 88888.00 2015-08-15 23:27:55.000 227 12792.58 100.28 54688.38 88888.00 2015-08-15 23:27:55.125 227 12792.65 100.28 54688.38 88888.00 2015-08-15 23:27:55.250 227 12792.62 100.22 54688.40 88888.00 2015-08-15 23:27:55.375 227 12792.70 100.20 54688.40 88888.00 2015-08-15 23:27:55.500 227 12792.70 100.20 54688.40 88888.00 2015-08-15 23:27:55.625 227 12792.70 100.17 54688.40 88888.00 2015-08-15 23:27:55.750 227 12792.75 100.17 54688.43 88888.00 2015-08-15 23:27:55.875 227 12792.77 100.20 54688.45 88888.00 2015-08-15 23:27:56.000 227 12792.80 100.15 54688.47 88888.00 2015-08-15 23:27:56.125 227 12792.83 100.12 54688.47 88888.00 2015-08-15 23:27:56.250 227 12792.73 100.12 54688.50 88888.00 2015-08-15 23:27:56.375 227 12792.73 100.08 54688.50 88888.00 2015-08-15 23:27:56.500 227 12792.77 100.05 54688.50 88888.00 2015-08-15 23:27:56.625 227 12792.85 100.05 54688.53 88888.00 2015-08-15 23:27:56.750 227 12792.88 100.10 54688.55 88888.00 2015-08-15 23:27:56.875 227 12792.83 100.10 54688.55 88888.00 2015-08-15 23:27:57.000 227 12792.80 100.08 54688.53 88888.00 2015-08-15 23:27:57.125 227 12792.83 100.05 54688.55 88888.00 2015-08-15 23:27:57.250 227 12792.83 100.03 54688.57 88888.00 2015-08-15 23:27:57.375 227 12792.88 100.05 54688.60 88888.00 2015-08-15 23:27:57.500 227 12792.92 100.08 54688.62 88888.00 2015-08-15 23:27:57.625 227 12792.90 100.03 54688.65 88888.00 2015-08-15 23:27:57.750 227 12792.92 100.03 54688.65 88888.00 2015-08-15 23:27:57.875 227 12792.92 100.03 54688.65 88888.00 2015-08-15 23:27:58.000 227 12792.88 100.05 54688.65 88888.00 2015-08-15 23:27:58.125 227 12792.92 100.08 54688.68 88888.00 2015-08-15 23:27:58.250 227 12792.98 100.05 54688.70 88888.00 2015-08-15 23:27:58.375 227 12793.00 100.03 54688.70 88888.00 2015-08-15 23:27:58.500 227 12792.98 100.00 54688.70 88888.00 2015-08-15 23:27:58.625 227 12792.92 100.00 54688.72 88888.00 2015-08-15 23:27:58.750 227 12792.95 100.00 54688.72 88888.00 2015-08-15 23:27:58.875 227 12792.98 100.05 54688.72 88888.00 2015-08-15 23:27:59.000 227 12793.00 100.05 54688.75 88888.00 2015-08-15 23:27:59.125 227 12792.95 100.03 54688.78 88888.00 2015-08-15 23:27:59.250 227 12792.90 100.03 54688.78 88888.00 2015-08-15 23:27:59.375 227 12792.95 100.05 54688.80 88888.00 2015-08-15 23:27:59.500 227 12792.95 100.08 54688.78 88888.00 2015-08-15 23:27:59.625 227 12792.98 100.10 54688.78 88888.00 2015-08-15 23:27:59.750 227 12792.95 100.08 54688.78 88888.00 2015-08-15 23:27:59.875 227 12792.95 100.10 54688.82 88888.00 2015-08-15 23:28:00.000 227 12792.98 100.08 54688.82 88888.00 2015-08-15 23:28:00.125 227 12792.98 100.10 54688.85 88888.00 2015-08-15 23:28:00.250 227 12792.95 100.12 54688.90 88888.00 2015-08-15 23:28:00.375 227 12793.02 100.15 54688.90 88888.00 2015-08-15 23:28:00.500 227 12793.05 100.12 54688.93 88888.00 2015-08-15 23:28:00.625 227 12793.00 100.10 54688.95 88888.00 2015-08-15 23:28:00.750 227 12793.05 100.10 54688.97 88888.00 2015-08-15 23:28:00.875 227 12793.05 100.10 54688.97 88888.00 2015-08-15 23:28:01.000 227 12793.12 100.10 54688.97 88888.00 2015-08-15 23:28:01.125 227 12793.08 100.08 54689.00 88888.00 2015-08-15 23:28:01.250 227 12793.00 100.08 54689.03 88888.00 2015-08-15 23:28:01.375 227 12793.00 100.05 54689.07 88888.00 2015-08-15 23:28:01.500 227 12792.98 100.03 54689.05 88888.00 2015-08-15 23:28:01.625 227 12792.98 100.03 54689.10 88888.00 2015-08-15 23:28:01.750 227 12793.00 100.05 54689.12 88888.00 2015-08-15 23:28:01.875 227 12793.00 100.03 54689.12 88888.00 2015-08-15 23:28:02.000 227 12793.08 100.03 54689.10 88888.00 2015-08-15 23:28:02.125 227 12793.08 100.03 54689.15 88888.00 2015-08-15 23:28:02.250 227 12792.98 100.00 54689.20 88888.00 2015-08-15 23:28:02.375 227 12793.02 99.97 54689.20 88888.00 2015-08-15 23:28:02.500 227 12793.05 99.97 54689.22 88888.00 2015-08-15 23:28:02.625 227 12793.08 99.95 54689.22 88888.00 2015-08-15 23:28:02.750 227 12793.00 99.97 54689.25 88888.00 2015-08-15 23:28:02.875 227 12792.98 99.95 54689.28 88888.00 2015-08-15 23:28:03.000 227 12793.00 99.92 54689.28 88888.00 2015-08-15 23:28:03.125 227 12793.02 99.90 54689.28 88888.00 2015-08-15 23:28:03.250 227 12792.98 99.88 54689.30 88888.00 2015-08-15 23:28:03.375 227 12792.95 99.90 54689.35 88888.00 2015-08-15 23:28:03.500 227 12792.98 99.92 54689.38 88888.00 2015-08-15 23:28:03.625 227 12793.02 99.90 54689.35 88888.00 2015-08-15 23:28:03.750 227 12793.15 99.88 54689.35 88888.00 2015-08-15 23:28:03.875 227 12793.12 99.83 54689.40 88888.00 2015-08-15 23:28:04.000 227 12793.17 99.85 54689.40 88888.00 2015-08-15 23:28:04.125 227 12793.20 99.85 54689.40 88888.00 2015-08-15 23:28:04.250 227 12793.12 99.88 54689.40 88888.00 2015-08-15 23:28:04.375 227 12793.20 99.88 54689.43 88888.00 2015-08-15 23:28:04.500 227 12793.23 99.88 54689.45 88888.00 2015-08-15 23:28:04.625 227 12793.20 99.85 54689.45 88888.00 2015-08-15 23:28:04.750 227 12793.20 99.85 54689.45 88888.00 2015-08-15 23:28:04.875 227 12793.17 99.85 54689.45 88888.00 2015-08-15 23:28:05.000 227 12793.17 99.85 54689.45 88888.00 2015-08-15 23:28:05.125 227 12793.17 99.85 54689.50 88888.00 2015-08-15 23:28:05.250 227 12793.17 99.85 54689.55 88888.00 2015-08-15 23:28:05.375 227 12793.25 99.85 54689.53 88888.00 2015-08-15 23:28:05.500 227 12793.25 99.88 54689.57 88888.00 2015-08-15 23:28:05.625 227 12793.25 99.88 54689.57 88888.00 2015-08-15 23:28:05.750 227 12793.15 99.85 54689.60 88888.00 2015-08-15 23:28:05.875 227 12793.17 99.88 54689.60 88888.00 2015-08-15 23:28:06.000 227 12793.20 99.85 54689.60 88888.00 2015-08-15 23:28:06.125 227 12793.23 99.88 54689.62 88888.00 2015-08-15 23:28:06.250 227 12793.20 99.88 54689.68 88888.00 2015-08-15 23:28:06.375 227 12793.25 99.88 54689.68 88888.00 2015-08-15 23:28:06.500 227 12793.20 99.90 54689.68 88888.00 2015-08-15 23:28:06.625 227 12793.17 99.88 54689.70 88888.00 2015-08-15 23:28:06.750 227 12793.20 99.90 54689.72 88888.00 2015-08-15 23:28:06.875 227 12793.17 99.90 54689.72 88888.00 2015-08-15 23:28:07.000 227 12793.20 99.90 54689.72 88888.00 2015-08-15 23:28:07.125 227 12793.20 99.88 54689.78 88888.00 2015-08-15 23:28:07.250 227 12793.12 99.83 54689.78 88888.00 2015-08-15 23:28:07.375 227 12793.10 99.85 54689.78 88888.00 2015-08-15 23:28:07.500 227 12793.15 99.85 54689.80 88888.00 2015-08-15 23:28:07.625 227 12793.20 99.90 54689.82 88888.00 2015-08-15 23:28:07.750 227 12793.20 99.92 54689.85 88888.00 2015-08-15 23:28:07.875 227 12793.17 99.88 54689.88 88888.00 2015-08-15 23:28:08.000 227 12793.20 99.85 54689.90 88888.00 2015-08-15 23:28:08.125 227 12793.25 99.85 54689.93 88888.00 2015-08-15 23:28:08.250 227 12793.23 99.78 54689.95 88888.00 2015-08-15 23:28:08.375 227 12793.25 99.80 54689.97 88888.00 2015-08-15 23:28:08.500 227 12793.20 99.83 54690.00 88888.00 2015-08-15 23:28:08.625 227 12793.17 99.83 54690.00 88888.00 2015-08-15 23:28:08.750 227 12793.10 99.80 54690.03 88888.00 2015-08-15 23:28:08.875 227 12793.05 99.78 54690.05 88888.00 2015-08-15 23:28:09.000 227 12793.12 99.78 54690.03 88888.00 2015-08-15 23:28:09.125 227 12793.12 99.80 54690.03 88888.00 2015-08-15 23:28:09.250 227 12793.00 99.85 54690.10 88888.00 2015-08-15 23:28:09.375 227 12792.98 99.85 54690.10 88888.00 2015-08-15 23:28:09.500 227 12792.92 99.83 54690.10 88888.00 2015-08-15 23:28:09.625 227 12792.92 99.83 54690.12 88888.00 2015-08-15 23:28:09.750 227 12792.95 99.78 54690.10 88888.00 2015-08-15 23:28:09.875 227 12792.90 99.80 54690.12 88888.00 2015-08-15 23:28:10.000 227 12792.98 99.83 54690.15 88888.00 2015-08-15 23:28:10.125 227 12792.98 99.80 54690.18 88888.00 2015-08-15 23:28:10.250 227 12792.92 99.78 54690.20 88888.00 2015-08-15 23:28:10.375 227 12792.90 99.80 54690.20 88888.00 2015-08-15 23:28:10.500 227 12792.95 99.80 54690.22 88888.00 2015-08-15 23:28:10.625 227 12792.95 99.83 54690.25 88888.00 2015-08-15 23:28:10.750 227 12792.88 99.85 54690.25 88888.00 2015-08-15 23:28:10.875 227 12792.88 99.83 54690.25 88888.00 2015-08-15 23:28:11.000 227 12792.85 99.83 54690.25 88888.00 2015-08-15 23:28:11.125 227 12792.98 99.85 54690.30 88888.00 2015-08-15 23:28:11.250 227 12792.95 99.83 54690.32 88888.00 2015-08-15 23:28:11.375 227 12793.00 99.83 54690.32 88888.00 2015-08-15 23:28:11.500 227 12793.00 99.83 54690.32 88888.00 2015-08-15 23:28:11.625 227 12793.05 99.85 54690.35 88888.00 2015-08-15 23:28:11.750 227 12793.10 99.85 54690.38 88888.00 2015-08-15 23:28:11.875 227 12793.05 99.85 54690.38 88888.00 2015-08-15 23:28:12.000 227 12793.02 99.88 54690.38 88888.00 2015-08-15 23:28:12.125 227 12793.10 99.88 54690.40 88888.00 2015-08-15 23:28:12.250 227 12793.08 99.85 54690.40 88888.00 2015-08-15 23:28:12.375 227 12793.10 99.88 54690.40 88888.00 2015-08-15 23:28:12.500 227 12793.08 99.85 54690.45 88888.00 2015-08-15 23:28:12.625 227 12793.12 99.85 54690.45 88888.00 2015-08-15 23:28:12.750 227 12793.15 99.88 54690.47 88888.00 2015-08-15 23:28:12.875 227 12793.17 99.88 54690.47 88888.00 2015-08-15 23:28:13.000 227 12793.20 99.88 54690.53 88888.00 2015-08-15 23:28:13.125 227 12793.17 99.85 54690.55 88888.00 2015-08-15 23:28:13.250 227 12793.08 99.85 54690.53 88888.00 2015-08-15 23:28:13.375 227 12793.15 99.85 54690.57 88888.00 2015-08-15 23:28:13.500 227 12793.20 99.88 54690.60 88888.00 2015-08-15 23:28:13.625 227 12793.20 99.88 54690.62 88888.00 2015-08-15 23:28:13.750 227 12793.23 99.92 54690.65 88888.00 2015-08-15 23:28:13.875 227 12793.20 99.90 54690.62 88888.00 2015-08-15 23:28:14.000 227 12793.20 99.88 54690.65 88888.00 2015-08-15 23:28:14.125 227 12793.23 99.90 54690.65 88888.00 2015-08-15 23:28:14.250 227 12793.25 99.90 54690.72 88888.00 2015-08-15 23:28:14.375 227 12793.27 99.90 54690.72 88888.00 2015-08-15 23:28:14.500 227 12793.23 99.88 54690.72 88888.00 2015-08-15 23:28:14.625 227 12793.17 99.90 54690.72 88888.00 2015-08-15 23:28:14.750 227 12793.20 99.92 54690.75 88888.00 2015-08-15 23:28:14.875 227 12793.20 99.88 54690.80 88888.00 2015-08-15 23:28:15.000 227 12793.23 99.85 54690.78 88888.00 2015-08-15 23:28:15.125 227 12793.23 99.88 54690.82 88888.00 2015-08-15 23:28:15.250 227 12793.17 99.88 54690.88 88888.00 2015-08-15 23:28:15.375 227 12793.23 99.90 54690.88 88888.00 2015-08-15 23:28:15.500 227 12793.30 99.88 54690.90 88888.00 2015-08-15 23:28:15.625 227 12793.25 99.85 54690.90 88888.00 2015-08-15 23:28:15.750 227 12793.25 99.83 54690.90 88888.00 2015-08-15 23:28:15.875 227 12793.33 99.83 54690.95 88888.00 2015-08-15 23:28:16.000 227 12793.25 99.83 54690.97 88888.00 2015-08-15 23:28:16.125 227 12793.25 99.83 54690.95 88888.00 2015-08-15 23:28:16.250 227 12793.20 99.78 54690.97 88888.00 2015-08-15 23:28:16.375 227 12793.25 99.75 54690.97 88888.00 2015-08-15 23:28:16.500 227 12793.33 99.78 54690.97 88888.00 2015-08-15 23:28:16.625 227 12793.30 99.78 54691.00 88888.00 2015-08-15 23:28:16.750 227 12793.27 99.78 54691.03 88888.00 2015-08-15 23:28:16.875 227 12793.27 99.72 54691.07 88888.00 2015-08-15 23:28:17.000 227 12793.20 99.72 54691.05 88888.00 2015-08-15 23:28:17.125 227 12793.23 99.67 54691.10 88888.00 2015-08-15 23:28:17.250 227 12793.27 99.67 54691.10 88888.00 2015-08-15 23:28:17.375 227 12793.33 99.67 54691.12 88888.00 2015-08-15 23:28:17.500 227 12793.25 99.67 54691.12 88888.00 2015-08-15 23:28:17.625 227 12793.23 99.65 54691.15 88888.00 2015-08-15 23:28:17.750 227 12793.25 99.65 54691.18 88888.00 2015-08-15 23:28:17.875 227 12793.20 99.60 54691.20 88888.00 2015-08-15 23:28:18.000 227 12793.23 99.60 54691.20 88888.00 2015-08-15 23:28:18.125 227 12793.23 99.60 54691.22 88888.00 2015-08-15 23:28:18.250 227 12793.12 99.62 54691.25 88888.00 2015-08-15 23:28:18.375 227 12793.10 99.62 54691.28 88888.00 2015-08-15 23:28:18.500 227 12793.10 99.62 54691.30 88888.00 2015-08-15 23:28:18.625 227 12793.10 99.62 54691.32 88888.00 2015-08-15 23:28:18.750 227 12793.10 99.55 54691.32 88888.00 2015-08-15 23:28:18.875 227 12793.10 99.58 54691.35 88888.00 2015-08-15 23:28:19.000 227 12793.05 99.58 54691.40 88888.00 2015-08-15 23:28:19.125 227 12792.98 99.55 54691.43 88888.00 2015-08-15 23:28:19.250 227 12792.95 99.55 54691.43 88888.00 2015-08-15 23:28:19.375 227 12793.05 99.55 54691.43 88888.00 2015-08-15 23:28:19.500 227 12792.98 99.53 54691.45 88888.00 2015-08-15 23:28:19.625 227 12792.95 99.53 54691.45 88888.00 2015-08-15 23:28:19.750 227 12792.95 99.53 54691.47 88888.00 2015-08-15 23:28:19.875 227 12792.92 99.55 54691.50 88888.00 2015-08-15 23:28:20.000 227 12792.98 99.55 54691.55 88888.00 2015-08-15 23:28:20.125 227 12793.02 99.58 54691.57 88888.00 2015-08-15 23:28:20.250 227 12793.00 99.53 54691.60 88888.00 2015-08-15 23:28:20.375 227 12793.05 99.53 54691.60 88888.00 2015-08-15 23:28:20.500 227 12792.98 99.55 54691.62 88888.00 2015-08-15 23:28:20.625 227 12792.92 99.55 54691.62 88888.00 2015-08-15 23:28:20.750 227 12792.88 99.55 54691.62 88888.00 2015-08-15 23:28:20.875 227 12792.88 99.53 54691.65 88888.00 2015-08-15 23:28:21.000 227 12792.88 99.53 54691.68 88888.00 2015-08-15 23:28:21.125 227 12792.88 99.53 54691.68 88888.00 2015-08-15 23:28:21.250 227 12792.83 99.50 54691.72 88888.00 2015-08-15 23:28:21.375 227 12792.88 99.50 54691.72 88888.00 2015-08-15 23:28:21.500 227 12792.85 99.53 54691.75 88888.00 2015-08-15 23:28:21.625 227 12792.90 99.53 54691.78 88888.00 2015-08-15 23:28:21.750 227 12792.88 99.53 54691.78 88888.00 2015-08-15 23:28:21.875 227 12792.85 99.50 54691.80 88888.00 2015-08-15 23:28:22.000 227 12792.80 99.45 54691.80 88888.00 2015-08-15 23:28:22.125 227 12792.77 99.45 54691.82 88888.00 2015-08-15 23:28:22.250 227 12792.75 99.45 54691.88 88888.00 2015-08-15 23:28:22.375 227 12792.80 99.45 54691.88 88888.00 2015-08-15 23:28:22.500 227 12792.80 99.40 54691.88 88888.00 2015-08-15 23:28:22.625 227 12792.75 99.40 54691.90 88888.00 2015-08-15 23:28:22.750 227 12792.77 99.42 54691.93 88888.00 2015-08-15 23:28:22.875 227 12792.77 99.42 54691.97 88888.00 2015-08-15 23:28:23.000 227 12792.77 99.42 54691.97 88888.00 2015-08-15 23:28:23.125 227 12792.77 99.40 54691.97 88888.00 2015-08-15 23:28:23.250 227 12792.77 99.38 54692.00 88888.00 2015-08-15 23:28:23.375 227 12792.80 99.40 54692.05 88888.00 2015-08-15 23:28:23.500 227 12792.73 99.40 54692.07 88888.00 2015-08-15 23:28:23.625 227 12792.70 99.40 54692.07 88888.00 2015-08-15 23:28:23.750 227 12792.73 99.38 54692.07 88888.00 2015-08-15 23:28:23.875 227 12792.75 99.38 54692.10 88888.00 2015-08-15 23:28:24.000 227 12792.75 99.35 54692.12 88888.00 2015-08-15 23:28:24.125 227 12792.75 99.33 54692.15 88888.00 2015-08-15 23:28:24.250 227 12792.67 99.30 54692.22 88888.00 2015-08-15 23:28:24.375 227 12792.73 99.28 54692.20 88888.00 2015-08-15 23:28:24.500 227 12792.70 99.28 54692.22 88888.00 2015-08-15 23:28:24.625 227 12792.70 99.28 54692.28 88888.00 2015-08-15 23:28:24.750 227 12792.65 99.30 54692.28 88888.00 2015-08-15 23:28:24.875 227 12792.60 99.30 54692.30 88888.00 2015-08-15 23:28:25.000 227 12792.58 99.25 54692.30 88888.00 2015-08-15 23:28:25.125 227 12792.52 99.20 54692.32 88888.00 2015-08-15 23:28:25.250 227 12792.52 99.22 54692.38 88888.00 2015-08-15 23:28:25.375 227 12792.60 99.20 54692.35 88888.00 2015-08-15 23:28:25.500 227 12792.52 99.17 54692.40 88888.00 2015-08-15 23:28:25.625 227 12792.45 99.17 54692.45 88888.00 2015-08-15 23:28:25.750 227 12792.42 99.17 54692.45 88888.00 2015-08-15 23:28:25.875 227 12792.45 99.17 54692.47 88888.00 2015-08-15 23:28:26.000 227 12792.45 99.12 54692.47 88888.00 2015-08-15 23:28:26.125 227 12792.45 99.12 54692.53 88888.00 2015-08-15 23:28:26.250 227 12792.40 99.12 54692.55 88888.00 2015-08-15 23:28:26.375 227 12792.48 99.12 54692.60 88888.00 2015-08-15 23:28:26.500 227 12792.50 99.12 54692.60 88888.00 2015-08-15 23:28:26.625 227 12792.48 99.10 54692.62 88888.00 2015-08-15 23:28:26.750 227 12792.50 99.12 54692.65 88888.00 2015-08-15 23:28:26.875 227 12792.45 99.10 54692.65 88888.00 2015-08-15 23:28:27.000 227 12792.40 99.08 54692.68 88888.00 2015-08-15 23:28:27.125 227 12792.30 99.08 54692.68 88888.00 2015-08-15 23:28:27.250 227 12792.25 99.08 54692.72 88888.00 2015-08-15 23:28:27.375 227 12792.27 99.05 54692.72 88888.00 2015-08-15 23:28:27.500 227 12792.33 99.08 54692.72 88888.00 2015-08-15 23:28:27.625 227 12792.23 99.10 54692.75 88888.00 2015-08-15 23:28:27.750 227 12792.17 99.05 54692.78 88888.00 2015-08-15 23:28:27.875 227 12792.25 99.03 54692.80 88888.00 2015-08-15 23:28:28.000 227 12792.30 99.00 54692.82 88888.00 2015-08-15 23:28:28.125 227 12792.27 99.03 54692.85 88888.00 2015-08-15 23:28:28.250 227 12792.17 99.00 54692.85 88888.00 2015-08-15 23:28:28.375 227 12792.20 99.00 54692.88 88888.00 2015-08-15 23:28:28.500 227 12792.23 99.00 54692.88 88888.00 2015-08-15 23:28:28.625 227 12792.20 98.97 54692.90 88888.00 2015-08-15 23:28:28.750 227 12792.15 99.00 54692.95 88888.00 2015-08-15 23:28:28.875 227 12792.25 99.03 54692.97 88888.00 2015-08-15 23:28:29.000 227 12792.27 99.03 54692.97 88888.00 2015-08-15 23:28:29.125 227 12792.23 99.03 54693.00 88888.00 2015-08-15 23:28:29.250 227 12792.10 99.03 54693.00 88888.00 2015-08-15 23:28:29.375 227 12792.10 99.03 54693.00 88888.00 2015-08-15 23:28:29.500 227 12792.10 99.03 54692.97 88888.00 2015-08-15 23:28:29.625 227 12792.10 99.03 54693.03 88888.00 2015-08-15 23:28:29.750 227 12792.10 99.05 54693.05 88888.00 2015-08-15 23:28:29.875 227 12792.10 99.05 54693.10 88888.00 2015-08-15 23:28:30.000 227 12792.05 99.05 54693.10 88888.00 2015-08-15 23:28:30.125 227 12792.08 99.05 54693.18 88888.00 2015-08-15 23:28:30.250 227 12792.05 99.05 54693.20 88888.00 2015-08-15 23:28:30.375 227 12792.08 99.05 54693.25 88888.00 2015-08-15 23:28:30.500 227 12792.10 99.10 54693.25 88888.00 2015-08-15 23:28:30.625 227 12792.08 99.08 54693.28 88888.00 2015-08-15 23:28:30.750 227 12792.08 99.03 54693.30 88888.00 2015-08-15 23:28:30.875 227 12792.10 99.03 54693.35 88888.00 2015-08-15 23:28:31.000 227 12792.08 99.00 54693.38 88888.00 2015-08-15 23:28:31.125 227 12792.05 99.00 54693.38 88888.00 2015-08-15 23:28:31.250 227 12792.08 98.97 54693.40 88888.00 2015-08-15 23:28:31.375 227 12792.10 99.00 54693.43 88888.00 2015-08-15 23:28:31.500 227 12792.05 99.00 54693.45 88888.00 2015-08-15 23:28:31.625 227 12792.02 98.97 54693.45 88888.00 2015-08-15 23:28:31.750 227 12792.00 98.95 54693.47 88888.00 2015-08-15 23:28:31.875 227 12791.98 98.92 54693.50 88888.00 2015-08-15 23:28:32.000 227 12791.95 98.95 54693.53 88888.00 2015-08-15 23:28:32.125 227 12791.98 98.97 54693.57 88888.00 2015-08-15 23:28:32.250 227 12791.95 98.90 54693.57 88888.00 2015-08-15 23:28:32.375 227 12792.00 98.90 54693.57 88888.00 2015-08-15 23:28:32.500 227 12792.02 98.92 54693.60 88888.00 2015-08-15 23:28:32.625 227 12792.02 98.90 54693.62 88888.00 2015-08-15 23:28:32.750 227 12791.98 98.85 54693.65 88888.00 2015-08-15 23:28:32.875 227 12791.95 98.78 54693.65 88888.00 2015-08-15 23:28:33.000 227 12791.88 98.75 54693.65 88888.00 2015-08-15 23:28:33.125 227 12791.85 98.72 54693.68 88888.00 2015-08-15 23:28:33.250 227 12791.90 98.72 54693.70 88888.00 2015-08-15 23:28:33.375 227 12791.90 98.72 54693.75 88888.00 2015-08-15 23:28:33.500 227 12791.83 98.67 54693.75 88888.00 2015-08-15 23:28:33.625 227 12791.80 98.65 54693.80 88888.00 2015-08-15 23:28:33.750 227 12791.83 98.62 54693.82 88888.00 2015-08-15 23:28:33.875 227 12791.83 98.60 54693.85 88888.00 2015-08-15 23:28:34.000 227 12791.80 98.60 54693.88 88888.00 2015-08-15 23:28:34.125 227 12791.75 98.58 54693.90 88888.00 2015-08-15 23:28:34.250 227 12791.70 98.53 54693.95 88888.00 2015-08-15 23:28:34.375 227 12791.70 98.53 54693.95 88888.00 2015-08-15 23:28:34.500 227 12791.75 98.47 54693.93 88888.00 2015-08-15 23:28:34.625 227 12791.75 98.45 54693.95 88888.00 2015-08-15 23:28:34.750 227 12791.67 98.50 54694.00 88888.00 2015-08-15 23:28:34.875 227 12791.65 98.47 54694.05 88888.00 2015-08-15 23:28:35.000 227 12791.65 98.42 54694.05 88888.00 2015-08-15 23:28:35.125 227 12791.62 98.42 54694.05 88888.00 2015-08-15 23:28:35.250 227 12791.60 98.38 54694.07 88888.00 2015-08-15 23:28:35.375 227 12791.73 98.38 54694.07 88888.00 2015-08-15 23:28:35.500 227 12791.70 98.35 54694.10 88888.00 2015-08-15 23:28:35.625 227 12791.65 98.33 54694.12 88888.00 2015-08-15 23:28:35.750 227 12791.62 98.35 54694.18 88888.00 2015-08-15 23:28:35.875 227 12791.60 98.38 54694.20 88888.00 2015-08-15 23:28:36.000 227 12791.60 98.38 54694.18 88888.00 2015-08-15 23:28:36.125 227 12791.65 98.33 54694.25 88888.00 2015-08-15 23:28:36.250 227 12791.62 98.33 54694.30 88888.00 2015-08-15 23:28:36.375 227 12791.65 98.35 54694.28 88888.00 2015-08-15 23:28:36.500 227 12791.65 98.33 54694.30 88888.00 2015-08-15 23:28:36.625 227 12791.62 98.33 54694.35 88888.00 2015-08-15 23:28:36.750 227 12791.60 98.35 54694.38 88888.00 2015-08-15 23:28:36.875 227 12791.52 98.30 54694.38 88888.00 2015-08-15 23:28:37.000 227 12791.52 98.30 54694.38 88888.00 2015-08-15 23:28:37.125 227 12791.52 98.33 54694.43 88888.00 2015-08-15 23:28:37.250 227 12791.45 98.30 54694.43 88888.00 2015-08-15 23:28:37.375 227 12791.45 98.28 54694.45 88888.00 2015-08-15 23:28:37.500 227 12791.45 98.30 54694.50 88888.00 2015-08-15 23:28:37.625 227 12791.48 98.30 54694.50 88888.00 2015-08-15 23:28:37.750 227 12791.45 98.33 54694.53 88888.00 2015-08-15 23:28:37.875 227 12791.40 98.30 54694.53 88888.00 2015-08-15 23:28:38.000 227 12791.38 98.25 54694.55 88888.00 2015-08-15 23:28:38.125 227 12791.45 98.28 54694.57 88888.00 2015-08-15 23:28:38.250 227 12791.42 98.25 54694.62 88888.00 2015-08-15 23:28:38.375 227 12791.35 98.28 54694.62 88888.00 2015-08-15 23:28:38.500 227 12791.27 98.25 54694.62 88888.00 2015-08-15 23:28:38.625 227 12791.25 98.28 54694.68 88888.00 2015-08-15 23:28:38.750 227 12791.30 98.28 54694.70 88888.00 2015-08-15 23:28:38.875 227 12791.35 98.25 54694.70 88888.00 2015-08-15 23:28:39.000 227 12791.30 98.20 54694.72 88888.00 2015-08-15 23:28:39.125 227 12791.30 98.15 54694.75 88888.00 2015-08-15 23:28:39.250 227 12791.27 98.15 54694.80 88888.00 2015-08-15 23:28:39.375 227 12791.33 98.17 54694.82 88888.00 2015-08-15 23:28:39.500 227 12791.27 98.15 54694.82 88888.00 2015-08-15 23:28:39.625 227 12791.23 98.12 54694.85 88888.00 2015-08-15 23:28:39.750 227 12791.27 98.08 54694.88 88888.00 2015-08-15 23:28:39.875 227 12791.23 98.08 54694.88 88888.00 2015-08-15 23:28:40.000 227 12791.20 98.05 54694.90 88888.00 2015-08-15 23:28:40.125 227 12791.20 98.05 54694.93 88888.00 2015-08-15 23:28:40.250 227 12791.10 98.00 54694.93 88888.00 2015-08-15 23:28:40.375 227 12791.08 98.00 54694.97 88888.00 2015-08-15 23:28:40.500 227 12791.12 98.03 54694.97 88888.00 2015-08-15 23:28:40.625 227 12791.17 97.97 54695.00 88888.00 2015-08-15 23:28:40.750 227 12791.17 97.95 54695.03 88888.00 2015-08-15 23:28:40.875 227 12791.15 97.90 54695.05 88888.00 2015-08-15 23:28:41.000 227 12791.17 97.90 54695.05 88888.00 2015-08-15 23:28:41.125 227 12791.23 97.90 54695.07 88888.00 2015-08-15 23:28:41.250 227 12791.15 97.90 54695.12 88888.00 2015-08-15 23:28:41.375 227 12791.10 97.90 54695.12 88888.00 2015-08-15 23:28:41.500 227 12791.08 97.85 54695.15 88888.00 2015-08-15 23:28:41.625 227 12791.10 97.85 54695.15 88888.00 2015-08-15 23:28:41.750 227 12791.15 97.85 54695.18 88888.00 2015-08-15 23:28:41.875 227 12791.17 97.85 54695.20 88888.00 2015-08-15 23:28:42.000 227 12791.12 97.85 54695.18 88888.00 2015-08-15 23:28:42.125 227 12791.08 97.85 54695.22 88888.00 2015-08-15 23:28:42.250 227 12791.00 97.83 54695.28 88888.00 2015-08-15 23:28:42.375 227 12791.05 97.85 54695.30 88888.00 2015-08-15 23:28:42.500 227 12791.08 97.85 54695.30 88888.00 2015-08-15 23:28:42.625 227 12791.05 97.83 54695.35 88888.00 2015-08-15 23:28:42.750 227 12791.08 97.80 54695.35 88888.00 2015-08-15 23:28:42.875 227 12791.08 97.83 54695.38 88888.00 2015-08-15 23:28:43.000 227 12791.10 97.88 54695.43 88888.00 2015-08-15 23:28:43.125 227 12791.08 97.90 54695.45 88888.00 2015-08-15 23:28:43.250 227 12791.05 97.90 54695.47 88888.00 2015-08-15 23:28:43.375 227 12791.12 97.90 54695.47 88888.00 2015-08-15 23:28:43.500 227 12791.12 97.92 54695.50 88888.00 2015-08-15 23:28:43.625 227 12791.15 97.95 54695.50 88888.00 2015-08-15 23:28:43.750 227 12791.12 97.97 54695.55 88888.00 2015-08-15 23:28:43.875 227 12791.10 98.03 54695.57 88888.00 2015-08-15 23:28:44.000 227 12791.12 98.03 54695.57 88888.00 2015-08-15 23:28:44.125 227 12791.12 97.97 54695.57 88888.00 2015-08-15 23:28:44.250 227 12791.08 98.00 54695.60 88888.00 2015-08-15 23:28:44.375 227 12791.10 98.05 54695.65 88888.00 2015-08-15 23:28:44.500 227 12791.12 98.10 54695.65 88888.00 2015-08-15 23:28:44.625 227 12791.15 98.05 54695.68 88888.00 2015-08-15 23:28:44.750 227 12791.10 98.03 54695.70 88888.00 2015-08-15 23:28:44.875 227 12791.12 98.08 54695.75 88888.00 2015-08-15 23:28:45.000 227 12791.12 98.10 54695.70 88888.00 2015-08-15 23:28:45.125 227 12791.10 98.08 54695.72 88888.00 2015-08-15 23:28:45.250 227 12791.05 98.08 54695.75 88888.00 2015-08-15 23:28:45.375 227 12791.08 98.10 54695.75 88888.00 2015-08-15 23:28:45.500 227 12791.12 98.10 54695.78 88888.00 2015-08-15 23:28:45.625 227 12791.15 98.10 54695.80 88888.00 2015-08-15 23:28:45.750 227 12791.15 98.17 54695.88 88888.00 2015-08-15 23:28:45.875 227 12791.10 98.12 54695.88 88888.00 2015-08-15 23:28:46.000 227 12791.15 98.12 54695.85 88888.00 2015-08-15 23:28:46.125 227 12791.15 98.15 54695.88 88888.00 2015-08-15 23:28:46.250 227 12791.08 98.12 54695.90 88888.00 2015-08-15 23:28:46.375 227 12791.05 98.12 54695.95 88888.00 2015-08-15 23:28:46.500 227 12791.05 98.08 54695.95 88888.00 2015-08-15 23:28:46.625 227 12791.08 98.05 54695.97 88888.00 2015-08-15 23:28:46.750 227 12791.05 98.05 54696.00 88888.00 2015-08-15 23:28:46.875 227 12791.00 98.08 54696.03 88888.00 2015-08-15 23:28:47.000 227 12791.00 98.03 54696.03 88888.00 2015-08-15 23:28:47.125 227 12790.98 98.03 54696.03 88888.00 2015-08-15 23:28:47.250 227 12791.00 98.00 54696.07 88888.00 2015-08-15 23:28:47.375 227 12791.02 98.00 54696.07 88888.00 2015-08-15 23:28:47.500 227 12791.00 98.03 54696.12 88888.00 2015-08-15 23:28:47.625 227 12791.00 98.03 54696.12 88888.00 2015-08-15 23:28:47.750 227 12790.92 97.97 54696.12 88888.00 2015-08-15 23:28:47.875 227 12790.85 97.97 54696.12 88888.00 2015-08-15 23:28:48.000 227 12790.85 97.92 54696.15 88888.00 2015-08-15 23:28:48.125 227 12790.88 97.90 54696.20 88888.00 2015-08-15 23:28:48.250 227 12790.85 97.88 54696.25 88888.00 2015-08-15 23:28:48.375 227 12790.92 97.90 54696.28 88888.00 2015-08-15 23:28:48.500 227 12790.92 97.90 54696.30 88888.00 2015-08-15 23:28:48.625 227 12790.85 97.90 54696.30 88888.00 2015-08-15 23:28:48.750 227 12790.80 97.90 54696.30 88888.00 2015-08-15 23:28:48.875 227 12790.80 97.88 54696.32 88888.00 2015-08-15 23:28:49.000 227 12790.83 97.85 54696.35 88888.00 2015-08-15 23:28:49.125 227 12790.83 97.85 54696.38 88888.00 2015-08-15 23:28:49.250 227 12790.83 97.85 54696.38 88888.00 2015-08-15 23:28:49.375 227 12790.88 97.85 54696.40 88888.00 2015-08-15 23:28:49.500 227 12790.85 97.85 54696.43 88888.00 2015-08-15 23:28:49.625 227 12790.85 97.83 54696.45 88888.00 2015-08-15 23:28:49.750 227 12790.85 97.80 54696.45 88888.00 2015-08-15 23:28:49.875 227 12790.88 97.80 54696.47 88888.00 2015-08-15 23:28:50.000 227 12790.92 97.85 54696.50 88888.00 2015-08-15 23:28:50.125 227 12790.90 97.88 54696.55 88888.00 2015-08-15 23:28:50.250 227 12790.83 97.85 54696.57 88888.00 2015-08-15 23:28:50.375 227 12790.90 97.88 54696.57 88888.00 2015-08-15 23:28:50.500 227 12790.90 97.88 54696.57 88888.00 2015-08-15 23:28:50.625 227 12790.88 97.90 54696.62 88888.00 2015-08-15 23:28:50.750 227 12790.88 97.90 54696.68 88888.00 2015-08-15 23:28:50.875 227 12790.92 97.92 54696.68 88888.00 2015-08-15 23:28:51.000 227 12790.95 97.92 54696.65 88888.00 2015-08-15 23:28:51.125 227 12790.92 97.95 54696.70 88888.00 2015-08-15 23:28:51.250 227 12790.90 97.97 54696.72 88888.00 2015-08-15 23:28:51.375 227 12790.95 98.00 54696.75 88888.00 2015-08-15 23:28:51.500 227 12790.98 98.00 54696.78 88888.00 2015-08-15 23:28:51.625 227 12790.92 97.97 54696.78 88888.00 2015-08-15 23:28:51.750 227 12790.95 98.00 54696.78 88888.00 2015-08-15 23:28:51.875 227 12791.00 98.05 54696.78 88888.00 2015-08-15 23:28:52.000 227 12790.98 98.03 54696.78 88888.00 2015-08-15 23:28:52.125 227 12790.92 98.03 54696.78 88888.00 2015-08-15 23:28:52.250 227 12790.90 98.08 54696.82 88888.00 2015-08-15 23:28:52.375 227 12790.98 98.10 54696.82 88888.00 2015-08-15 23:28:52.500 227 12790.95 98.12 54696.85 88888.00 2015-08-15 23:28:52.625 227 12790.90 98.08 54696.85 88888.00 2015-08-15 23:28:52.750 227 12790.92 98.10 54696.88 88888.00 2015-08-15 23:28:52.875 227 12791.00 98.15 54696.88 88888.00 2015-08-15 23:28:53.000 227 12791.05 98.17 54696.93 88888.00 2015-08-15 23:28:53.125 227 12791.05 98.17 54696.93 88888.00 2015-08-15 23:28:53.250 227 12791.02 98.17 54696.95 88888.00 2015-08-15 23:28:53.375 227 12791.00 98.22 54696.97 88888.00 2015-08-15 23:28:53.500 227 12790.98 98.22 54696.95 88888.00 2015-08-15 23:28:53.625 227 12790.92 98.22 54697.00 88888.00 2015-08-15 23:28:53.750 227 12790.98 98.22 54697.03 88888.00 2015-08-15 23:28:53.875 227 12790.95 98.20 54697.03 88888.00 2015-08-15 23:28:54.000 227 12790.98 98.17 54697.03 88888.00 2015-08-15 23:28:54.125 227 12790.95 98.22 54697.07 88888.00 2015-08-15 23:28:54.250 227 12790.92 98.25 54697.10 88888.00 2015-08-15 23:28:54.375 227 12790.98 98.28 54697.12 88888.00 2015-08-15 23:28:54.500 227 12790.98 98.28 54697.15 88888.00 2015-08-15 23:28:54.625 227 12791.00 98.22 54697.20 88888.00 2015-08-15 23:28:54.750 227 12791.02 98.22 54697.22 88888.00 2015-08-15 23:28:54.875 227 12790.95 98.20 54697.22 88888.00 2015-08-15 23:28:55.000 227 12790.92 98.17 54697.20 88888.00 2015-08-15 23:28:55.125 227 12790.92 98.17 54697.22 88888.00 2015-08-15 23:28:55.250 227 12790.85 98.15 54697.28 88888.00 2015-08-15 23:28:55.375 227 12790.85 98.12 54697.30 88888.00 2015-08-15 23:28:55.500 227 12790.77 98.10 54697.32 88888.00 2015-08-15 23:28:55.625 227 12790.83 98.08 54697.32 88888.00 2015-08-15 23:28:55.750 227 12790.85 98.03 54697.35 88888.00 2015-08-15 23:28:55.875 227 12790.85 98.03 54697.38 88888.00 2015-08-15 23:28:56.000 227 12790.83 98.00 54697.40 88888.00 2015-08-15 23:28:56.125 227 12790.85 97.97 54697.40 88888.00 2015-08-15 23:28:56.250 227 12790.90 97.92 54697.40 88888.00 2015-08-15 23:28:56.375 227 12790.95 97.92 54697.40 88888.00 2015-08-15 23:28:56.500 227 12790.92 97.92 54697.43 88888.00 2015-08-15 23:28:56.625 227 12790.85 97.90 54697.50 88888.00 2015-08-15 23:28:56.750 227 12790.77 97.85 54697.47 88888.00 2015-08-15 23:28:56.875 227 12790.83 97.83 54697.45 88888.00 2015-08-15 23:28:57.000 227 12790.88 97.83 54697.47 88888.00 2015-08-15 23:28:57.125 227 12790.92 97.85 54697.53 88888.00 2015-08-15 23:28:57.250 227 12790.85 97.88 54697.57 88888.00 2015-08-15 23:28:57.375 227 12790.88 97.88 54697.57 88888.00 2015-08-15 23:28:57.500 227 12790.90 97.85 54697.57 88888.00 2015-08-15 23:28:57.625 227 12790.95 97.83 54697.57 88888.00 2015-08-15 23:28:57.750 227 12790.95 97.78 54697.62 88888.00 2015-08-15 23:28:57.875 227 12790.98 97.80 54697.62 88888.00 2015-08-15 23:28:58.000 227 12791.00 97.83 54697.62 88888.00 2015-08-15 23:28:58.125 227 12791.05 97.83 54697.65 88888.00 2015-08-15 23:28:58.250 227 12790.98 97.80 54697.62 88888.00 2015-08-15 23:28:58.375 227 12791.02 97.85 54697.65 88888.00 2015-08-15 23:28:58.500 227 12791.05 97.88 54697.68 88888.00 2015-08-15 23:28:58.625 227 12791.10 97.92 54697.70 88888.00 2015-08-15 23:28:58.750 227 12791.08 97.90 54697.70 88888.00 2015-08-15 23:28:58.875 227 12791.10 97.85 54697.72 88888.00 2015-08-15 23:28:59.000 227 12791.12 97.88 54697.75 88888.00 2015-08-15 23:28:59.125 227 12791.10 97.92 54697.78 88888.00 2015-08-15 23:28:59.250 227 12791.08 97.95 54697.80 88888.00 2015-08-15 23:28:59.375 227 12791.15 97.97 54697.78 88888.00 2015-08-15 23:28:59.500 227 12791.23 98.00 54697.80 88888.00 2015-08-15 23:28:59.625 227 12791.23 98.00 54697.82 88888.00 2015-08-15 23:28:59.750 227 12791.25 98.00 54697.85 88888.00 2015-08-15 23:28:59.875 227 12791.20 98.03 54697.82 88888.00 2015-08-15 23:29:00.000 227 12791.23 98.00 54697.82 88888.00 2015-08-15 23:29:00.125 227 12791.25 98.03 54697.88 88888.00 2015-08-15 23:29:00.250 227 12791.27 98.08 54697.93 88888.00 2015-08-15 23:29:00.375 227 12791.30 98.12 54697.95 88888.00 2015-08-15 23:29:00.500 227 12791.25 98.15 54697.97 88888.00 2015-08-15 23:29:00.625 227 12791.27 98.10 54697.97 88888.00 2015-08-15 23:29:00.750 227 12791.27 98.10 54697.97 88888.00 2015-08-15 23:29:00.875 227 12791.23 98.12 54697.97 88888.00 2015-08-15 23:29:01.000 227 12791.20 98.12 54698.00 88888.00 2015-08-15 23:29:01.125 227 12791.17 98.12 54698.03 88888.00 2015-08-15 23:29:01.250 227 12791.17 98.10 54698.07 88888.00 2015-08-15 23:29:01.375 227 12791.17 98.12 54698.07 88888.00 2015-08-15 23:29:01.500 227 12791.20 98.17 54698.10 88888.00 2015-08-15 23:29:01.625 227 12791.17 98.15 54698.10 88888.00 2015-08-15 23:29:01.750 227 12791.12 98.12 54698.15 88888.00 2015-08-15 23:29:01.875 227 12791.12 98.08 54698.15 88888.00 2015-08-15 23:29:02.000 227 12791.12 98.12 54698.15 88888.00 2015-08-15 23:29:02.125 227 12791.12 98.10 54698.18 88888.00 2015-08-15 23:29:02.250 227 12791.08 98.10 54698.22 88888.00 2015-08-15 23:29:02.375 227 12791.10 98.10 54698.25 88888.00 2015-08-15 23:29:02.500 227 12791.08 98.05 54698.25 88888.00 2015-08-15 23:29:02.625 227 12791.08 98.08 54698.28 88888.00 2015-08-15 23:29:02.750 227 12791.08 98.08 54698.30 88888.00 2015-08-15 23:29:02.875 227 12791.05 98.08 54698.30 88888.00 2015-08-15 23:29:03.000 227 12791.02 98.08 54698.32 88888.00 2015-08-15 23:29:03.125 227 12791.02 98.10 54698.35 88888.00 2015-08-15 23:29:03.250 227 12791.00 98.05 54698.38 88888.00 2015-08-15 23:29:03.375 227 12791.10 98.08 54698.38 88888.00 2015-08-15 23:29:03.500 227 12791.15 98.08 54698.43 88888.00 2015-08-15 23:29:03.625 227 12791.10 98.08 54698.43 88888.00 2015-08-15 23:29:03.750 227 12791.08 98.05 54698.43 88888.00 2015-08-15 23:29:03.875 227 12791.10 98.05 54698.43 88888.00 2015-08-15 23:29:04.000 227 12791.08 98.05 54698.45 88888.00 2015-08-15 23:29:04.125 227 12791.10 98.05 54698.45 88888.00 2015-08-15 23:29:04.250 227 12791.08 98.05 54698.50 88888.00 2015-08-15 23:29:04.375 227 12791.12 98.08 54698.50 88888.00 2015-08-15 23:29:04.500 227 12791.15 98.08 54698.50 88888.00 2015-08-15 23:29:04.625 227 12791.17 98.10 54698.47 88888.00 2015-08-15 23:29:04.750 227 12791.20 98.05 54698.53 88888.00 2015-08-15 23:29:04.875 227 12791.20 98.08 54698.53 88888.00 2015-08-15 23:29:05.000 227 12791.20 98.08 54698.53 88888.00 2015-08-15 23:29:05.125 227 12791.23 98.12 54698.55 88888.00 2015-08-15 23:29:05.250 227 12791.25 98.15 54698.60 88888.00 2015-08-15 23:29:05.375 227 12791.25 98.20 54698.57 88888.00 2015-08-15 23:29:05.500 227 12791.20 98.20 54698.60 88888.00 2015-08-15 23:29:05.625 227 12791.23 98.20 54698.57 88888.00 2015-08-15 23:29:05.750 227 12791.27 98.22 54698.60 88888.00 2015-08-15 23:29:05.875 227 12791.30 98.25 54698.65 88888.00 2015-08-15 23:29:06.000 227 12791.30 98.28 54698.68 88888.00 2015-08-15 23:29:06.125 227 12791.27 98.25 54698.65 88888.00 2015-08-15 23:29:06.250 227 12791.27 98.25 54698.70 88888.00 2015-08-15 23:29:06.375 227 12791.33 98.30 54698.70 88888.00 2015-08-15 23:29:06.500 227 12791.33 98.33 54698.72 88888.00 2015-08-15 23:29:06.625 227 12791.38 98.38 54698.75 88888.00 2015-08-15 23:29:06.750 227 12791.40 98.40 54698.80 88888.00 2015-08-15 23:29:06.875 227 12791.42 98.40 54698.80 88888.00 2015-08-15 23:29:07.000 227 12791.40 98.40 54698.80 88888.00 2015-08-15 23:29:07.125 227 12791.38 98.42 54698.80 88888.00 2015-08-15 23:29:07.250 227 12791.40 98.45 54698.85 88888.00 2015-08-15 23:29:07.375 227 12791.45 98.45 54698.90 88888.00 2015-08-15 23:29:07.500 227 12791.38 98.45 54698.93 88888.00 2015-08-15 23:29:07.625 227 12791.40 98.45 54698.90 88888.00 2015-08-15 23:29:07.750 227 12791.38 98.47 54698.93 88888.00 2015-08-15 23:29:07.875 227 12791.30 98.42 54698.93 88888.00 2015-08-15 23:29:08.000 227 12791.30 98.42 54698.97 88888.00 2015-08-15 23:29:08.125 227 12791.33 98.47 54698.97 88888.00 2015-08-15 23:29:08.250 227 12791.27 98.50 54699.00 88888.00 2015-08-15 23:29:08.375 227 12791.38 98.50 54699.03 88888.00 2015-08-15 23:29:08.500 227 12791.40 98.50 54699.03 88888.00 2015-08-15 23:29:08.625 227 12791.40 98.50 54699.05 88888.00 2015-08-15 23:29:08.750 227 12791.35 98.50 54699.05 88888.00 2015-08-15 23:29:08.875 227 12791.35 98.50 54699.05 88888.00 2015-08-15 23:29:09.000 227 12791.38 98.50 54699.07 88888.00 2015-08-15 23:29:09.125 227 12791.35 98.50 54699.10 88888.00 2015-08-15 23:29:09.250 227 12791.27 98.47 54699.15 88888.00 2015-08-15 23:29:09.375 227 12791.27 98.47 54699.15 88888.00 2015-08-15 23:29:09.500 227 12791.27 98.47 54699.18 88888.00 2015-08-15 23:29:09.625 227 12791.23 98.50 54699.18 88888.00 2015-08-15 23:29:09.750 227 12791.25 98.53 54699.20 88888.00 2015-08-15 23:29:09.875 227 12791.30 98.55 54699.20 88888.00 2015-08-15 23:29:10.000 227 12791.25 98.53 54699.22 88888.00 2015-08-15 23:29:10.125 227 12791.27 98.50 54699.25 88888.00 2015-08-15 23:29:10.250 227 12791.25 98.53 54699.28 88888.00 2015-08-15 23:29:10.375 227 12791.30 98.53 54699.25 88888.00 2015-08-15 23:29:10.500 227 12791.30 98.53 54699.22 88888.00 2015-08-15 23:29:10.625 227 12791.40 98.53 54699.25 88888.00 2015-08-15 23:29:10.750 227 12791.48 98.55 54699.28 88888.00 2015-08-15 23:29:10.875 227 12791.42 98.53 54699.28 88888.00 2015-08-15 23:29:11.000 227 12791.40 98.53 54699.30 88888.00 2015-08-15 23:29:11.125 227 12791.40 98.55 54699.32 88888.00 2015-08-15 23:29:11.250 227 12791.38 98.55 54699.35 88888.00 2015-08-15 23:29:11.375 227 12791.42 98.58 54699.38 88888.00 2015-08-15 23:29:11.500 227 12791.50 98.60 54699.40 88888.00 2015-08-15 23:29:11.625 227 12791.52 98.60 54699.40 88888.00 2015-08-15 23:29:11.750 227 12791.55 98.60 54699.43 88888.00 2015-08-15 23:29:11.875 227 12791.58 98.62 54699.43 88888.00 2015-08-15 23:29:12.000 227 12791.58 98.60 54699.43 88888.00 2015-08-15 23:29:12.125 227 12791.65 98.65 54699.45 88888.00 2015-08-15 23:29:12.250 227 12791.67 98.67 54699.47 88888.00 2015-08-15 23:29:12.375 227 12791.70 98.70 54699.50 88888.00 2015-08-15 23:29:12.500 227 12791.65 98.67 54699.53 88888.00 2015-08-15 23:29:12.625 227 12791.62 98.72 54699.53 88888.00 2015-08-15 23:29:12.750 227 12791.70 98.72 54699.55 88888.00 2015-08-15 23:29:12.875 227 12791.73 98.75 54699.57 88888.00 2015-08-15 23:29:13.000 227 12791.75 98.78 54699.57 88888.00 2015-08-15 23:29:13.125 227 12791.77 98.78 54699.60 88888.00 2015-08-15 23:29:13.250 227 12791.77 98.78 54699.65 88888.00 2015-08-15 23:29:13.375 227 12791.83 98.83 54699.62 88888.00 2015-08-15 23:29:13.500 227 12791.77 98.83 54699.62 88888.00 2015-08-15 23:29:13.625 227 12791.75 98.83 54699.65 88888.00 2015-08-15 23:29:13.750 227 12791.77 98.83 54699.68 88888.00 2015-08-15 23:29:13.875 227 12791.75 98.83 54699.68 88888.00 2015-08-15 23:29:14.000 227 12791.83 98.83 54699.68 88888.00 2015-08-15 23:29:14.125 227 12791.85 98.85 54699.70 88888.00 2015-08-15 23:29:14.250 227 12791.83 98.85 54699.72 88888.00 2015-08-15 23:29:14.375 227 12791.85 98.88 54699.72 88888.00 2015-08-15 23:29:14.500 227 12791.77 98.85 54699.72 88888.00 2015-08-15 23:29:14.625 227 12791.83 98.83 54699.72 88888.00 2015-08-15 23:29:14.750 227 12791.90 98.88 54699.75 88888.00 2015-08-15 23:29:14.875 227 12791.92 98.90 54699.80 88888.00 2015-08-15 23:29:15.000 227 12791.98 98.92 54699.78 88888.00 2015-08-15 23:29:15.125 227 12791.92 98.95 54699.82 88888.00 2015-08-15 23:29:15.250 227 12791.77 98.95 54699.85 88888.00 2015-08-15 23:29:15.375 227 12791.80 98.95 54699.85 88888.00 2015-08-15 23:29:15.500 227 12791.88 98.95 54699.85 88888.00 2015-08-15 23:29:15.625 227 12791.88 98.97 54699.85 88888.00 2015-08-15 23:29:15.750 227 12791.88 99.03 54699.88 88888.00 2015-08-15 23:29:15.875 227 12791.88 99.05 54699.90 88888.00 2015-08-15 23:29:16.000 227 12791.83 99.10 54699.90 88888.00 2015-08-15 23:29:16.125 227 12791.83 99.10 54699.93 88888.00 2015-08-15 23:29:16.250 227 12791.80 99.08 54699.93 88888.00 2015-08-15 23:29:16.375 227 12791.85 99.08 54699.90 88888.00 2015-08-15 23:29:16.500 227 12791.80 99.10 54699.93 88888.00 2015-08-15 23:29:16.625 227 12791.70 99.15 54699.95 88888.00 2015-08-15 23:29:16.750 227 12791.70 99.17 54699.97 88888.00 2015-08-15 23:29:16.875 227 12791.73 99.20 54699.97 88888.00 2015-08-15 23:29:17.000 227 12791.75 99.20 54699.97 88888.00 2015-08-15 23:29:17.125 227 12791.77 99.20 54699.97 88888.00 2015-08-15 23:29:17.250 227 12791.73 99.30 54700.03 88888.00 2015-08-15 23:29:17.375 227 12791.73 99.35 54700.03 88888.00 2015-08-15 23:29:17.500 227 12791.73 99.38 54700.05 88888.00 2015-08-15 23:29:17.625 227 12791.75 99.35 54700.03 88888.00 2015-08-15 23:29:17.750 227 12791.80 99.33 54700.03 88888.00 2015-08-15 23:29:17.875 227 12791.83 99.40 54700.05 88888.00 2015-08-15 23:29:18.000 227 12791.85 99.50 54700.07 88888.00 2015-08-15 23:29:18.125 227 12791.80 99.53 54700.07 88888.00 2015-08-15 23:29:18.250 227 12791.75 99.53 54700.12 88888.00 2015-08-15 23:29:18.375 227 12791.80 99.55 54700.12 88888.00 2015-08-15 23:29:18.500 227 12791.83 99.62 54700.15 88888.00 2015-08-15 23:29:18.625 227 12791.83 99.65 54700.18 88888.00 2015-08-15 23:29:18.750 227 12791.80 99.65 54700.18 88888.00 2015-08-15 23:29:18.875 227 12791.83 99.67 54700.18 88888.00 2015-08-15 23:29:19.000 227 12791.80 99.72 54700.20 88888.00 2015-08-15 23:29:19.125 227 12791.83 99.72 54700.22 88888.00 2015-08-15 23:29:19.250 227 12791.85 99.72 54700.22 88888.00 2015-08-15 23:29:19.375 227 12791.88 99.75 54700.25 88888.00 2015-08-15 23:29:19.500 227 12791.85 99.80 54700.28 88888.00 2015-08-15 23:29:19.625 227 12791.90 99.85 54700.28 88888.00 2015-08-15 23:29:19.750 227 12791.83 99.85 54700.28 88888.00 2015-08-15 23:29:19.875 227 12791.80 99.88 54700.28 88888.00 2015-08-15 23:29:20.000 227 12791.88 99.90 54700.30 88888.00 2015-08-15 23:29:20.125 227 12791.88 99.92 54700.30 88888.00 2015-08-15 23:29:20.250 227 12791.80 99.90 54700.32 88888.00 2015-08-15 23:29:20.375 227 12791.88 99.97 54700.35 88888.00 2015-08-15 23:29:20.500 227 12791.90 100.00 54700.38 88888.00 2015-08-15 23:29:20.625 227 12791.92 100.00 54700.35 88888.00 2015-08-15 23:29:20.750 227 12791.88 99.97 54700.35 88888.00 2015-08-15 23:29:20.875 227 12791.85 99.97 54700.38 88888.00 2015-08-15 23:29:21.000 227 12791.85 100.03 54700.40 88888.00 2015-08-15 23:29:21.125 227 12791.83 100.03 54700.40 88888.00 2015-08-15 23:29:21.250 227 12791.80 100.05 54700.43 88888.00 2015-08-15 23:29:21.375 227 12791.83 100.08 54700.45 88888.00 2015-08-15 23:29:21.500 227 12791.85 100.12 54700.45 88888.00 2015-08-15 23:29:21.625 227 12791.85 100.12 54700.47 88888.00 2015-08-15 23:29:21.750 227 12791.83 100.17 54700.47 88888.00 2015-08-15 23:29:21.875 227 12791.85 100.22 54700.50 88888.00 2015-08-15 23:29:22.000 227 12791.83 100.22 54700.50 88888.00 2015-08-15 23:29:22.125 227 12791.80 100.22 54700.50 88888.00 2015-08-15 23:29:22.250 227 12791.73 100.22 54700.50 88888.00 2015-08-15 23:29:22.375 227 12791.73 100.30 54700.53 88888.00 2015-08-15 23:29:22.500 227 12791.77 100.35 54700.55 88888.00 2015-08-15 23:29:22.625 227 12791.77 100.38 54700.55 88888.00 2015-08-15 23:29:22.750 227 12791.75 100.40 54700.55 88888.00 2015-08-15 23:29:22.875 227 12791.80 100.42 54700.57 88888.00 2015-08-15 23:29:23.000 227 12791.83 100.42 54700.53 88888.00 2015-08-15 23:29:23.125 227 12791.77 100.47 54700.55 88888.00 2015-08-15 23:29:23.250 227 12791.73 100.53 54700.60 88888.00 2015-08-15 23:29:23.375 227 12791.77 100.55 54700.60 88888.00 2015-08-15 23:29:23.500 227 12791.77 100.58 54700.62 88888.00 2015-08-15 23:29:23.625 227 12791.70 100.62 54700.65 88888.00 2015-08-15 23:29:23.750 227 12791.62 100.67 54700.65 88888.00 2015-08-15 23:29:23.875 227 12791.70 100.72 54700.68 88888.00 2015-08-15 23:29:24.000 227 12791.75 100.75 54700.68 88888.00 2015-08-15 23:29:24.125 227 12791.73 100.80 54700.70 88888.00 2015-08-15 23:29:24.250 227 12791.73 100.88 54700.75 88888.00 2015-08-15 23:29:24.375 227 12791.75 100.92 54700.78 88888.00 2015-08-15 23:29:24.500 227 12791.75 100.97 54700.78 88888.00 2015-08-15 23:29:24.625 227 12791.75 101.00 54700.78 88888.00 2015-08-15 23:29:24.750 227 12791.75 101.05 54700.80 88888.00 2015-08-15 23:29:24.875 227 12791.75 101.08 54700.80 88888.00 2015-08-15 23:29:25.000 227 12791.80 101.10 54700.80 88888.00 2015-08-15 23:29:25.125 227 12791.75 101.15 54700.80 88888.00 2015-08-15 23:29:25.250 227 12791.70 101.20 54700.82 88888.00 2015-08-15 23:29:25.375 227 12791.67 101.20 54700.82 88888.00 2015-08-15 23:29:25.500 227 12791.65 101.25 54700.85 88888.00 2015-08-15 23:29:25.625 227 12791.62 101.30 54700.88 88888.00 2015-08-15 23:29:25.750 227 12791.62 101.30 54700.85 88888.00 2015-08-15 23:29:25.875 227 12791.65 101.35 54700.90 88888.00 2015-08-15 23:29:26.000 227 12791.65 101.40 54700.90 88888.00 2015-08-15 23:29:26.125 227 12791.62 101.42 54700.93 88888.00 2015-08-15 23:29:26.250 227 12791.52 101.40 54700.93 88888.00 2015-08-15 23:29:26.375 227 12791.50 101.42 54700.93 88888.00 2015-08-15 23:29:26.500 227 12791.55 101.50 54700.95 88888.00 2015-08-15 23:29:26.625 227 12791.58 101.53 54700.95 88888.00 2015-08-15 23:29:26.750 227 12791.62 101.53 54700.97 88888.00 2015-08-15 23:29:26.875 227 12791.52 101.55 54700.97 88888.00 2015-08-15 23:29:27.000 227 12791.50 101.60 54701.03 88888.00 2015-08-15 23:29:27.125 227 12791.52 101.60 54701.05 88888.00 2015-08-15 23:29:27.250 227 12791.40 101.62 54701.05 88888.00 2015-08-15 23:29:27.375 227 12791.42 101.65 54701.05 88888.00 2015-08-15 23:29:27.500 227 12791.38 101.67 54701.07 88888.00 2015-08-15 23:29:27.625 227 12791.40 101.70 54701.10 88888.00 2015-08-15 23:29:27.750 227 12791.38 101.72 54701.10 88888.00 2015-08-15 23:29:27.875 227 12791.33 101.75 54701.10 88888.00 2015-08-15 23:29:28.000 227 12791.33 101.80 54701.12 88888.00 2015-08-15 23:29:28.125 227 12791.33 101.83 54701.12 88888.00 2015-08-15 23:29:28.250 227 12791.30 101.80 54701.15 88888.00 2015-08-15 23:29:28.375 227 12791.35 101.85 54701.15 88888.00 2015-08-15 23:29:28.500 227 12791.30 101.88 54701.18 88888.00 2015-08-15 23:29:28.625 227 12791.30 101.92 54701.15 88888.00 2015-08-15 23:29:28.750 227 12791.27 101.95 54701.18 88888.00 2015-08-15 23:29:28.875 227 12791.27 101.97 54701.20 88888.00 2015-08-15 23:29:29.000 227 12791.30 102.03 54701.22 88888.00 2015-08-15 23:29:29.125 227 12791.23 102.05 54701.22 88888.00 2015-08-15 23:29:29.250 227 12791.12 102.08 54701.28 88888.00 2015-08-15 23:29:29.375 227 12791.15 102.12 54701.25 88888.00 2015-08-15 23:29:29.500 227 12791.12 102.17 54701.30 88888.00 2015-08-15 23:29:29.625 227 12791.17 102.20 54701.32 88888.00 2015-08-15 23:29:29.750 227 12791.17 102.22 54701.28 88888.00 2015-08-15 23:29:29.875 227 12791.15 102.28 54701.28 88888.00 2015-08-15 23:29:30.000 227 12791.10 102.35 54701.32 88888.00 2015-08-15 23:29:30.125 227 12791.10 102.40 54701.40 88888.00 2015-08-15 23:29:30.250 227 12791.00 102.40 54701.43 88888.00 2015-08-15 23:29:30.375 227 12791.00 102.45 54701.40 88888.00 2015-08-15 23:29:30.500 227 12790.98 102.45 54701.38 88888.00 2015-08-15 23:29:30.625 227 12790.95 102.47 54701.43 88888.00 2015-08-15 23:29:30.750 227 12790.92 102.53 54701.45 88888.00 2015-08-15 23:29:30.875 227 12790.92 102.55 54701.47 88888.00 2015-08-15 23:29:31.000 227 12790.95 102.58 54701.50 88888.00 2015-08-15 23:29:31.125 227 12790.95 102.62 54701.53 88888.00 2015-08-15 23:29:31.250 227 12790.90 102.67 54701.53 88888.00 2015-08-15 23:29:31.375 227 12790.92 102.72 54701.55 88888.00 2015-08-15 23:29:31.500 227 12790.88 102.78 54701.55 88888.00 2015-08-15 23:29:31.625 227 12790.83 102.80 54701.57 88888.00 2015-08-15 23:29:31.750 227 12790.77 102.80 54701.60 88888.00 2015-08-15 23:29:31.875 227 12790.77 102.88 54701.60 88888.00 2015-08-15 23:29:32.000 227 12790.75 102.88 54701.60 88888.00 2015-08-15 23:29:32.125 227 12790.73 102.90 54701.62 88888.00 2015-08-15 23:29:32.250 227 12790.67 102.95 54701.68 88888.00 2015-08-15 23:29:32.375 227 12790.65 102.97 54701.68 88888.00 2015-08-15 23:29:32.500 227 12790.55 103.00 54701.70 88888.00 2015-08-15 23:29:32.625 227 12790.52 103.03 54701.70 88888.00 2015-08-15 23:29:32.750 227 12790.52 103.05 54701.75 88888.00 2015-08-15 23:29:32.875 227 12790.45 103.08 54701.72 88888.00 2015-08-15 23:29:33.000 227 12790.45 103.10 54701.72 88888.00 2015-08-15 23:29:33.125 227 12790.48 103.10 54701.75 88888.00 2015-08-15 23:29:33.250 227 12790.42 103.10 54701.80 88888.00 2015-08-15 23:29:33.375 227 12790.38 103.12 54701.80 88888.00 2015-08-15 23:29:33.500 227 12790.35 103.17 54701.80 88888.00 2015-08-15 23:29:33.625 227 12790.35 103.20 54701.82 88888.00 2015-08-15 23:29:33.750 227 12790.35 103.22 54701.88 88888.00 2015-08-15 23:29:33.875 227 12790.33 103.22 54701.90 88888.00 2015-08-15 23:29:34.000 227 12790.33 103.22 54701.93 88888.00 2015-08-15 23:29:34.125 227 12790.30 103.25 54701.93 88888.00 2015-08-15 23:29:34.250 227 12790.25 103.25 54701.95 88888.00 2015-08-15 23:29:34.375 227 12790.25 103.28 54701.93 88888.00 2015-08-15 23:29:34.500 227 12790.15 103.25 54701.93 88888.00 2015-08-15 23:29:34.625 227 12790.10 103.30 54701.90 88888.00 2015-08-15 23:29:34.750 227 12790.15 103.38 54701.95 88888.00 2015-08-15 23:29:34.875 227 12790.15 103.38 54701.97 88888.00 2015-08-15 23:29:35.000 227 12790.15 103.38 54702.00 88888.00 2015-08-15 23:29:35.125 227 12790.15 103.40 54702.00 88888.00 2015-08-15 23:29:35.250 227 12790.08 103.45 54701.97 88888.00 2015-08-15 23:29:35.375 227 12790.05 103.47 54702.03 88888.00 2015-08-15 23:29:35.500 227 12790.10 103.53 54702.07 88888.00 2015-08-15 23:29:35.625 227 12790.12 103.60 54702.07 88888.00 2015-08-15 23:29:35.750 227 12790.12 103.60 54702.10 88888.00 2015-08-15 23:29:35.875 227 12790.02 103.60 54702.07 88888.00 2015-08-15 23:29:36.000 227 12790.02 103.62 54702.10 88888.00 2015-08-15 23:29:36.125 227 12790.10 103.70 54702.15 88888.00 2015-08-15 23:29:36.250 227 12790.12 103.72 54702.15 88888.00 2015-08-15 23:29:36.375 227 12790.20 103.75 54702.18 88888.00 2015-08-15 23:29:36.500 227 12790.17 103.83 54702.20 88888.00 2015-08-15 23:29:36.625 227 12790.15 103.88 54702.20 88888.00 2015-08-15 23:29:36.750 227 12790.15 103.92 54702.25 88888.00 2015-08-15 23:29:36.875 227 12790.12 103.95 54702.28 88888.00 2015-08-15 23:29:37.000 227 12790.08 103.92 54702.28 88888.00 2015-08-15 23:29:37.125 227 12790.08 103.95 54702.30 88888.00 2015-08-15 23:29:37.250 227 12790.02 103.97 54702.32 88888.00 2015-08-15 23:29:37.375 227 12790.00 104.00 54702.32 88888.00 2015-08-15 23:29:37.500 227 12790.02 104.05 54702.32 88888.00 2015-08-15 23:29:37.625 227 12790.08 104.03 54702.30 88888.00 2015-08-15 23:29:37.750 227 12790.12 104.08 54702.32 88888.00 2015-08-15 23:29:37.875 227 12790.10 104.10 54702.32 88888.00 2015-08-15 23:29:38.000 227 12790.10 104.15 54702.35 88888.00 2015-08-15 23:29:38.125 227 12790.08 104.17 54702.40 88888.00 2015-08-15 23:29:38.250 227 12790.02 104.20 54702.40 88888.00 2015-08-15 23:29:38.375 227 12790.08 104.25 54702.43 88888.00 2015-08-15 23:29:38.500 227 12790.05 104.25 54702.45 88888.00 2015-08-15 23:29:38.625 227 12790.02 104.28 54702.47 88888.00 2015-08-15 23:29:38.750 227 12790.02 104.35 54702.47 88888.00 2015-08-15 23:29:38.875 227 12790.00 104.38 54702.47 88888.00 2015-08-15 23:29:39.000 227 12790.05 104.40 54702.53 88888.00 2015-08-15 23:29:39.125 227 12790.02 104.40 54702.53 88888.00 2015-08-15 23:29:39.250 227 12789.92 104.40 54702.53 88888.00 2015-08-15 23:29:39.375 227 12789.92 104.42 54702.55 88888.00 2015-08-15 23:29:39.500 227 12789.92 104.47 54702.57 88888.00 2015-08-15 23:29:39.625 227 12790.02 104.50 54702.60 88888.00 2015-08-15 23:29:39.750 227 12790.02 104.55 54702.60 88888.00 2015-08-15 23:29:39.875 227 12790.00 104.55 54702.60 88888.00 2015-08-15 23:29:40.000 227 12789.95 104.58 54702.62 88888.00 2015-08-15 23:29:40.125 227 12789.90 104.60 54702.60 88888.00 2015-08-15 23:29:40.250 227 12789.88 104.60 54702.62 88888.00 2015-08-15 23:29:40.375 227 12789.90 104.65 54702.68 88888.00 2015-08-15 23:29:40.500 227 12789.85 104.70 54702.68 88888.00 2015-08-15 23:29:40.625 227 12789.88 104.75 54702.65 88888.00 2015-08-15 23:29:40.750 227 12789.85 104.75 54702.70 88888.00 2015-08-15 23:29:40.875 227 12789.85 104.75 54702.72 88888.00 2015-08-15 23:29:41.000 227 12789.85 104.78 54702.72 88888.00 2015-08-15 23:29:41.125 227 12789.88 104.83 54702.72 88888.00 2015-08-15 23:29:41.250 227 12789.92 104.88 54702.75 88888.00 2015-08-15 23:29:41.375 227 12789.90 104.90 54702.78 88888.00 2015-08-15 23:29:41.500 227 12789.85 104.92 54702.78 88888.00 2015-08-15 23:29:41.625 227 12789.88 104.97 54702.80 88888.00 2015-08-15 23:29:41.750 227 12789.83 105.03 54702.80 88888.00 2015-08-15 23:29:41.875 227 12789.77 105.05 54702.82 88888.00 2015-08-15 23:29:42.000 227 12789.77 105.05 54702.80 88888.00 2015-08-15 23:29:42.125 227 12789.83 105.12 54702.85 88888.00 2015-08-15 23:29:42.250 227 12789.83 105.12 54702.88 88888.00 2015-08-15 23:29:42.375 227 12789.85 105.17 54702.90 88888.00 2015-08-15 23:29:42.500 227 12789.85 105.20 54702.90 88888.00 2015-08-15 23:29:42.625 227 12789.90 105.22 54702.90 88888.00 2015-08-15 23:29:42.750 227 12789.85 105.30 54702.93 88888.00 2015-08-15 23:29:42.875 227 12789.85 105.28 54702.95 88888.00 2015-08-15 23:29:43.000 227 12789.85 105.33 54702.93 88888.00 2015-08-15 23:29:43.125 227 12789.88 105.35 54702.93 88888.00 2015-08-15 23:29:43.250 227 12789.83 105.40 54702.97 88888.00 2015-08-15 23:29:43.375 227 12789.80 105.45 54703.00 88888.00 2015-08-15 23:29:43.500 227 12789.85 105.47 54702.97 88888.00 2015-08-15 23:29:43.625 227 12789.85 105.53 54703.00 88888.00 2015-08-15 23:29:43.750 227 12789.83 105.55 54703.03 88888.00 2015-08-15 23:29:43.875 227 12789.85 105.58 54703.03 88888.00 2015-08-15 23:29:44.000 227 12789.83 105.58 54703.00 88888.00 2015-08-15 23:29:44.125 227 12789.83 105.58 54703.03 88888.00 2015-08-15 23:29:44.250 227 12789.85 105.62 54703.05 88888.00 2015-08-15 23:29:44.375 227 12789.85 105.65 54703.07 88888.00 2015-08-15 23:29:44.500 227 12789.83 105.67 54703.07 88888.00 2015-08-15 23:29:44.625 227 12789.83 105.72 54703.07 88888.00 2015-08-15 23:29:44.750 227 12789.85 105.75 54703.12 88888.00 2015-08-15 23:29:44.875 227 12789.88 105.75 54703.12 88888.00 2015-08-15 23:29:45.000 227 12789.88 105.78 54703.15 88888.00 2015-08-15 23:29:45.125 227 12789.83 105.85 54703.18 88888.00 2015-08-15 23:29:45.250 227 12789.80 105.85 54703.18 88888.00 2015-08-15 23:29:45.375 227 12789.88 105.85 54703.15 88888.00 2015-08-15 23:29:45.500 227 12789.88 105.88 54703.15 88888.00 2015-08-15 23:29:45.625 227 12789.92 105.90 54703.18 88888.00 2015-08-15 23:29:45.750 227 12789.95 105.95 54703.20 88888.00 2015-08-15 23:29:45.875 227 12789.92 105.97 54703.25 88888.00 2015-08-15 23:29:46.000 227 12789.88 105.95 54703.22 88888.00 2015-08-15 23:29:46.125 227 12789.88 105.97 54703.22 88888.00 2015-08-15 23:29:46.250 227 12789.85 106.00 54703.25 88888.00 2015-08-15 23:29:46.375 227 12789.88 106.03 54703.25 88888.00 2015-08-15 23:29:46.500 227 12789.88 106.03 54703.25 88888.00 2015-08-15 23:29:46.625 227 12789.85 106.08 54703.25 88888.00 2015-08-15 23:29:46.750 227 12789.90 106.10 54703.30 88888.00 2015-08-15 23:29:46.875 227 12789.95 106.15 54703.28 88888.00 2015-08-15 23:29:47.000 227 12789.98 106.15 54703.32 88888.00 2015-08-15 23:29:47.125 227 12789.90 106.17 54703.32 88888.00 2015-08-15 23:29:47.250 227 12789.85 106.17 54703.35 88888.00 2015-08-15 23:29:47.375 227 12789.90 106.22 54703.35 88888.00 2015-08-15 23:29:47.500 227 12789.92 106.22 54703.35 88888.00 2015-08-15 23:29:47.625 227 12789.98 106.25 54703.35 88888.00 2015-08-15 23:29:47.750 227 12789.92 106.25 54703.38 88888.00 2015-08-15 23:29:47.875 227 12789.88 106.28 54703.43 88888.00 2015-08-15 23:29:48.000 227 12789.88 106.28 54703.43 88888.00 2015-08-15 23:29:48.125 227 12789.90 106.33 54703.47 88888.00 2015-08-15 23:29:48.250 227 12789.83 106.38 54703.47 88888.00 2015-08-15 23:29:48.375 227 12789.85 106.38 54703.50 88888.00 2015-08-15 23:29:48.500 227 12789.88 106.42 54703.53 88888.00 2015-08-15 23:29:48.625 227 12789.83 106.45 54703.47 88888.00 2015-08-15 23:29:48.750 227 12789.80 106.47 54703.53 88888.00 2015-08-15 23:29:48.875 227 12789.85 106.50 54703.55 88888.00 2015-08-15 23:29:49.000 227 12789.83 106.53 54703.55 88888.00 2015-08-15 23:29:49.125 227 12789.88 106.53 54703.57 88888.00 2015-08-15 23:29:49.250 227 12789.88 106.53 54703.57 88888.00 2015-08-15 23:29:49.375 227 12789.85 106.58 54703.57 88888.00 2015-08-15 23:29:49.500 227 12789.92 106.60 54703.60 88888.00 2015-08-15 23:29:49.625 227 12789.92 106.60 54703.62 88888.00 2015-08-15 23:29:49.750 227 12789.85 106.62 54703.65 88888.00 2015-08-15 23:29:49.875 227 12789.80 106.65 54703.65 88888.00 2015-08-15 23:29:50.000 227 12789.77 106.67 54703.68 88888.00 2015-08-15 23:29:50.125 227 12789.73 106.70 54703.68 88888.00 2015-08-15 23:29:50.250 227 12789.70 106.70 54703.70 88888.00 2015-08-15 23:29:50.375 227 12789.75 106.72 54703.70 88888.00 2015-08-15 23:29:50.500 227 12789.80 106.75 54703.70 88888.00 2015-08-15 23:29:50.625 227 12789.85 106.72 54703.72 88888.00 2015-08-15 23:29:50.750 227 12789.83 106.75 54703.75 88888.00 2015-08-15 23:29:50.875 227 12789.80 106.80 54703.78 88888.00 2015-08-15 23:29:51.000 227 12789.83 106.83 54703.75 88888.00 2015-08-15 23:29:51.125 227 12789.83 106.85 54703.78 88888.00 2015-08-15 23:29:51.250 227 12789.75 106.85 54703.80 88888.00 2015-08-15 23:29:51.375 227 12789.75 106.88 54703.82 88888.00 2015-08-15 23:29:51.500 227 12789.75 106.90 54703.85 88888.00 2015-08-15 23:29:51.625 227 12789.70 106.92 54703.88 88888.00 2015-08-15 23:29:51.750 227 12789.73 106.92 54703.85 88888.00 2015-08-15 23:29:51.875 227 12789.73 106.95 54703.88 88888.00 2015-08-15 23:29:52.000 227 12789.73 106.97 54703.88 88888.00 2015-08-15 23:29:52.125 227 12789.65 106.95 54703.88 88888.00 2015-08-15 23:29:52.250 227 12789.65 106.92 54703.90 88888.00 2015-08-15 23:29:52.375 227 12789.67 106.92 54703.90 88888.00 2015-08-15 23:29:52.500 227 12789.65 106.95 54703.90 88888.00 2015-08-15 23:29:52.625 227 12789.67 106.95 54703.93 88888.00 2015-08-15 23:29:52.750 227 12789.65 106.97 54703.93 88888.00 2015-08-15 23:29:52.875 227 12789.65 106.95 54703.93 88888.00 2015-08-15 23:29:53.000 227 12789.58 107.00 54703.95 88888.00 2015-08-15 23:29:53.125 227 12789.62 107.00 54703.97 88888.00 2015-08-15 23:29:53.250 227 12789.70 106.97 54703.97 88888.00 2015-08-15 23:29:53.375 227 12789.70 106.97 54703.97 88888.00 2015-08-15 23:29:53.500 227 12789.70 107.03 54704.00 88888.00 2015-08-15 23:29:53.625 227 12789.65 107.05 54704.00 88888.00 2015-08-15 23:29:53.750 227 12789.67 107.05 54704.03 88888.00 2015-08-15 23:29:53.875 227 12789.70 107.03 54704.00 88888.00 2015-08-15 23:29:54.000 227 12789.73 107.05 54704.03 88888.00 2015-08-15 23:29:54.125 227 12789.67 107.08 54704.07 88888.00 2015-08-15 23:29:54.250 227 12789.60 107.08 54704.10 88888.00 2015-08-15 23:29:54.375 227 12789.62 107.08 54704.07 88888.00 2015-08-15 23:29:54.500 227 12789.65 107.08 54704.12 88888.00 2015-08-15 23:29:54.625 227 12789.67 107.12 54704.15 88888.00 2015-08-15 23:29:54.750 227 12789.67 107.15 54704.15 88888.00 2015-08-15 23:29:54.875 227 12789.62 107.15 54704.18 88888.00 2015-08-15 23:29:55.000 227 12789.60 107.15 54704.15 88888.00 2015-08-15 23:29:55.125 227 12789.60 107.17 54704.18 88888.00 2015-08-15 23:29:55.250 227 12789.60 107.17 54704.22 88888.00 2015-08-15 23:29:55.375 227 12789.58 107.17 54704.22 88888.00 2015-08-15 23:29:55.500 227 12789.52 107.20 54704.28 88888.00 2015-08-15 23:29:55.625 227 12789.50 107.20 54704.28 88888.00 2015-08-15 23:29:55.750 227 12789.50 107.22 54704.30 88888.00 2015-08-15 23:29:55.875 227 12789.55 107.22 54704.32 88888.00 2015-08-15 23:29:56.000 227 12789.52 107.22 54704.30 88888.00 2015-08-15 23:29:56.125 227 12789.50 107.25 54704.35 88888.00 2015-08-15 23:29:56.250 227 12789.45 107.22 54704.35 88888.00 2015-08-15 23:29:56.375 227 12789.50 107.25 54704.35 88888.00 2015-08-15 23:29:56.500 227 12789.45 107.25 54704.35 88888.00 2015-08-15 23:29:56.625 227 12789.42 107.25 54704.38 88888.00 2015-08-15 23:29:56.750 227 12789.45 107.28 54704.40 88888.00 2015-08-15 23:29:56.875 227 12789.42 107.33 54704.45 88888.00 2015-08-15 23:29:57.000 227 12789.42 107.38 54704.45 88888.00 2015-08-15 23:29:57.125 227 12789.42 107.33 54704.47 88888.00 2015-08-15 23:29:57.250 227 12789.38 107.30 54704.50 88888.00 2015-08-15 23:29:57.375 227 12789.38 107.35 54704.53 88888.00 2015-08-15 23:29:57.500 227 12789.40 107.40 54704.50 88888.00 2015-08-15 23:29:57.625 227 12789.35 107.42 54704.50 88888.00 2015-08-15 23:29:57.750 227 12789.30 107.42 54704.53 88888.00 2015-08-15 23:29:57.875 227 12789.27 107.38 54704.55 88888.00 2015-08-15 23:29:58.000 227 12789.23 107.40 54704.57 88888.00 2015-08-15 23:29:58.125 227 12789.27 107.40 54704.57 88888.00 2015-08-15 23:29:58.250 227 12789.27 107.35 54704.55 88888.00 2015-08-15 23:29:58.375 227 12789.23 107.40 54704.55 88888.00 2015-08-15 23:29:58.500 227 12789.20 107.42 54704.60 88888.00 2015-08-15 23:29:58.625 227 12789.20 107.42 54704.62 88888.00 2015-08-15 23:29:58.750 227 12789.23 107.47 54704.62 88888.00 2015-08-15 23:29:58.875 227 12789.17 107.47 54704.65 88888.00 2015-08-15 23:29:59.000 227 12789.15 107.47 54704.62 88888.00 2015-08-15 23:29:59.125 227 12789.12 107.50 54704.68 88888.00 2015-08-15 23:29:59.250 227 12789.15 107.53 54704.70 88888.00 2015-08-15 23:29:59.375 227 12789.17 107.58 54704.70 88888.00 2015-08-15 23:29:59.500 227 12789.17 107.58 54704.72 88888.00 2015-08-15 23:29:59.625 227 12789.12 107.55 54704.72 88888.00 2015-08-15 23:29:59.750 227 12789.17 107.60 54704.75 88888.00 2015-08-15 23:29:59.875 227 12789.17 107.62 54704.78 88888.00 2015-08-15 23:30:00.000 227 12789.20 107.62 54704.78 88888.00 2015-08-15 23:30:00.125 227 12789.20 107.65 54704.80 88888.00 2015-08-15 23:30:00.250 227 12789.12 107.65 54704.80 88888.00 2015-08-15 23:30:00.375 227 12789.23 107.67 54704.78 88888.00 2015-08-15 23:30:00.500 227 12789.23 107.70 54704.80 88888.00 2015-08-15 23:30:00.625 227 12789.25 107.70 54704.80 88888.00 2015-08-15 23:30:00.750 227 12789.25 107.72 54704.82 88888.00 2015-08-15 23:30:00.875 227 12789.23 107.75 54704.82 88888.00 2015-08-15 23:30:01.000 227 12789.23 107.75 54704.82 88888.00 2015-08-15 23:30:01.125 227 12789.23 107.78 54704.85 88888.00 2015-08-15 23:30:01.250 227 12789.20 107.80 54704.88 88888.00 2015-08-15 23:30:01.375 227 12789.23 107.83 54704.93 88888.00 2015-08-15 23:30:01.500 227 12789.25 107.90 54704.93 88888.00 2015-08-15 23:30:01.625 227 12789.25 107.88 54704.93 88888.00 2015-08-15 23:30:01.750 227 12789.20 107.88 54704.93 88888.00 2015-08-15 23:30:01.875 227 12789.25 107.85 54704.90 88888.00 2015-08-15 23:30:02.000 227 12789.30 107.90 54704.93 88888.00 2015-08-15 23:30:02.125 227 12789.35 107.90 54704.97 88888.00 2015-08-15 23:30:02.250 227 12789.33 107.90 54704.93 88888.00 2015-08-15 23:30:02.375 227 12789.33 107.92 54704.97 88888.00 2015-08-15 23:30:02.500 227 12789.35 107.95 54704.97 88888.00 2015-08-15 23:30:02.625 227 12789.35 107.97 54704.95 88888.00 2015-08-15 23:30:02.750 227 12789.38 107.97 54704.97 88888.00 2015-08-15 23:30:02.875 227 12789.42 107.97 54704.97 88888.00 2015-08-15 23:30:03.000 227 12789.42 108.00 54704.97 88888.00 2015-08-15 23:30:03.125 227 12789.40 108.05 54705.00 88888.00 2015-08-15 23:30:03.250 227 12789.42 108.05 54704.97 88888.00 2015-08-15 23:30:03.375 227 12789.48 108.03 54705.03 88888.00 2015-08-15 23:30:03.500 227 12789.48 108.05 54705.05 88888.00 2015-08-15 23:30:03.625 227 12789.48 108.08 54705.10 88888.00 2015-08-15 23:30:03.750 227 12789.45 108.12 54705.12 88888.00 2015-08-15 23:30:03.875 227 12789.50 108.10 54705.10 88888.00 2015-08-15 23:30:04.000 227 12789.52 108.08 54705.10 88888.00 2015-08-15 23:30:04.125 227 12789.45 108.10 54705.10 88888.00 2015-08-15 23:30:04.250 227 12789.45 108.15 54705.12 88888.00 2015-08-15 23:30:04.375 227 12789.52 108.15 54705.12 88888.00 2015-08-15 23:30:04.500 227 12789.50 108.20 54705.12 88888.00 2015-08-15 23:30:04.625 227 12789.48 108.22 54705.15 88888.00 2015-08-15 23:30:04.750 227 12789.55 108.22 54705.15 88888.00 2015-08-15 23:30:04.875 227 12789.55 108.20 54705.15 88888.00 2015-08-15 23:30:05.000 227 12789.50 108.20 54705.12 88888.00 2015-08-15 23:30:05.125 227 12789.50 108.20 54705.15 88888.00 2015-08-15 23:30:05.250 227 12789.50 108.22 54705.15 88888.00 2015-08-15 23:30:05.375 227 12789.55 108.22 54705.18 88888.00 2015-08-15 23:30:05.500 227 12789.52 108.22 54705.15 88888.00 2015-08-15 23:30:05.625 227 12789.50 108.25 54705.22 88888.00 2015-08-15 23:30:05.750 227 12789.50 108.30 54705.20 88888.00 2015-08-15 23:30:05.875 227 12789.55 108.30 54705.20 88888.00 2015-08-15 23:30:06.000 227 12789.58 108.30 54705.20 88888.00 2015-08-15 23:30:06.125 227 12789.58 108.33 54705.22 88888.00 2015-08-15 23:30:06.250 227 12789.58 108.33 54705.28 88888.00 2015-08-15 23:30:06.375 227 12789.58 108.38 54705.25 88888.00 2015-08-15 23:30:06.500 227 12789.55 108.38 54705.30 88888.00 2015-08-15 23:30:06.625 227 12789.58 108.38 54705.32 88888.00 2015-08-15 23:30:06.750 227 12789.58 108.38 54705.32 88888.00 2015-08-15 23:30:06.875 227 12789.60 108.40 54705.35 88888.00 2015-08-15 23:30:07.000 227 12789.62 108.45 54705.32 88888.00 2015-08-15 23:30:07.125 227 12789.60 108.42 54705.35 88888.00 2015-08-15 23:30:07.250 227 12789.55 108.42 54705.35 88888.00 2015-08-15 23:30:07.375 227 12789.62 108.45 54705.38 88888.00 2015-08-15 23:30:07.500 227 12789.65 108.47 54705.40 88888.00 2015-08-15 23:30:07.625 227 12789.65 108.50 54705.40 88888.00 2015-08-15 23:30:07.750 227 12789.65 108.53 54705.43 88888.00 2015-08-15 23:30:07.875 227 12789.65 108.50 54705.43 88888.00 2015-08-15 23:30:08.000 227 12789.70 108.47 54705.40 88888.00 2015-08-15 23:30:08.125 227 12789.75 108.50 54705.45 88888.00 2015-08-15 23:30:08.250 227 12789.75 108.53 54705.47 88888.00 2015-08-15 23:30:08.375 227 12789.77 108.53 54705.47 88888.00 2015-08-15 23:30:08.500 227 12789.85 108.53 54705.45 88888.00 2015-08-15 23:30:08.625 227 12789.90 108.53 54705.50 88888.00 2015-08-15 23:30:08.750 227 12789.85 108.53 54705.50 88888.00 2015-08-15 23:30:08.875 227 12789.88 108.53 54705.53 88888.00 2015-08-15 23:30:09.000 227 12789.88 108.55 54705.53 88888.00 2015-08-15 23:30:09.125 227 12789.90 108.58 54705.53 88888.00 2015-08-15 23:30:09.250 227 12789.88 108.55 54705.53 88888.00 2015-08-15 23:30:09.375 227 12789.92 108.60 54705.53 88888.00 2015-08-15 23:30:09.500 227 12789.90 108.62 54705.55 88888.00 2015-08-15 23:30:09.625 227 12789.92 108.62 54705.57 88888.00 2015-08-15 23:30:09.750 227 12789.95 108.60 54705.57 88888.00 2015-08-15 23:30:09.875 227 12790.02 108.62 54705.57 88888.00 2015-08-15 23:30:10.000 227 12790.02 108.60 54705.57 88888.00 2015-08-15 23:30:10.125 227 12789.98 108.60 54705.57 88888.00 2015-08-15 23:30:10.250 227 12789.92 108.60 54705.60 88888.00 2015-08-15 23:30:10.375 227 12789.98 108.60 54705.55 88888.00 2015-08-15 23:30:10.500 227 12790.00 108.62 54705.57 88888.00 2015-08-15 23:30:10.625 227 12790.08 108.62 54705.57 88888.00 2015-08-15 23:30:10.750 227 12790.10 108.65 54705.60 88888.00 2015-08-15 23:30:10.875 227 12790.15 108.67 54705.65 88888.00 2015-08-15 23:30:11.000 227 12790.12 108.62 54705.65 88888.00 2015-08-15 23:30:11.125 227 12790.10 108.65 54705.65 88888.00 2015-08-15 23:30:11.250 227 12790.10 108.70 54705.68 88888.00 2015-08-15 23:30:11.375 227 12790.20 108.72 54705.68 88888.00 2015-08-15 23:30:11.500 227 12790.30 108.72 54705.68 88888.00 2015-08-15 23:30:11.625 227 12790.17 108.75 54705.70 88888.00 2015-08-15 23:30:11.750 227 12790.12 108.78 54705.70 88888.00 2015-08-15 23:30:11.875 227 12790.20 108.75 54705.72 88888.00 2015-08-15 23:30:12.000 227 12790.20 108.72 54705.72 88888.00 2015-08-15 23:30:12.125 227 12790.20 108.75 54705.75 88888.00 2015-08-15 23:30:12.250 227 12790.23 108.75 54705.75 88888.00 2015-08-15 23:30:12.375 227 12790.33 108.78 54705.75 88888.00 2015-08-15 23:30:12.500 227 12790.33 108.78 54705.75 88888.00 2015-08-15 23:30:12.625 227 12790.33 108.75 54705.78 88888.00 2015-08-15 23:30:12.750 227 12790.33 108.75 54705.78 88888.00 2015-08-15 23:30:12.875 227 12790.38 108.78 54705.82 88888.00 2015-08-15 23:30:13.000 227 12790.38 108.78 54705.78 88888.00 2015-08-15 23:30:13.125 227 12790.40 108.78 54705.82 88888.00 2015-08-15 23:30:13.250 227 12790.40 108.75 54705.85 88888.00 2015-08-15 23:30:13.375 227 12790.45 108.80 54705.85 88888.00 2015-08-15 23:30:13.500 227 12790.50 108.80 54705.85 88888.00 2015-08-15 23:30:13.625 227 12790.45 108.80 54705.88 88888.00 2015-08-15 23:30:13.750 227 12790.48 108.80 54705.90 88888.00 2015-08-15 23:30:13.875 227 12790.50 108.83 54705.90 88888.00 2015-08-15 23:30:14.000 227 12790.52 108.80 54705.88 88888.00 2015-08-15 23:30:14.125 227 12790.60 108.80 54705.88 88888.00 2015-08-15 23:30:14.250 227 12790.58 108.80 54705.93 88888.00 2015-08-15 23:30:14.375 227 12790.58 108.83 54705.93 88888.00 2015-08-15 23:30:14.500 227 12790.62 108.83 54705.95 88888.00 2015-08-15 23:30:14.625 227 12790.73 108.85 54705.97 88888.00 2015-08-15 23:30:14.750 227 12790.77 108.85 54705.95 88888.00 2015-08-15 23:30:14.875 227 12790.85 108.85 54705.95 88888.00 2015-08-15 23:30:15.000 227 12790.83 108.90 54705.97 88888.00 2015-08-15 23:30:15.125 227 12790.77 108.90 54705.97 88888.00 2015-08-15 23:30:15.250 227 12790.80 108.88 54706.00 88888.00 2015-08-15 23:30:15.375 227 12790.88 108.90 54706.00 88888.00 2015-08-15 23:30:15.500 227 12790.90 108.88 54706.03 88888.00 2015-08-15 23:30:15.625 227 12790.92 108.90 54706.05 88888.00 2015-08-15 23:30:15.750 227 12790.98 108.92 54706.05 88888.00 2015-08-15 23:30:15.875 227 12790.98 108.92 54706.03 88888.00 2015-08-15 23:30:16.000 227 12790.92 108.95 54706.03 88888.00 2015-08-15 23:30:16.125 227 12790.90 108.95 54706.05 88888.00 2015-08-15 23:30:16.250 227 12790.83 108.92 54706.05 88888.00 2015-08-15 23:30:16.375 227 12790.85 108.92 54706.03 88888.00 2015-08-15 23:30:16.500 227 12790.90 109.00 54706.05 88888.00 2015-08-15 23:30:16.625 227 12790.95 109.03 54706.07 88888.00 2015-08-15 23:30:16.750 227 12791.02 109.03 54706.07 88888.00 2015-08-15 23:30:16.875 227 12791.05 109.03 54706.10 88888.00 2015-08-15 23:30:17.000 227 12791.05 109.05 54706.10 88888.00 2015-08-15 23:30:17.125 227 12791.02 109.05 54706.10 88888.00 2015-08-15 23:30:17.250 227 12791.00 109.05 54706.10 88888.00 2015-08-15 23:30:17.375 227 12791.08 109.03 54706.10 88888.00 2015-08-15 23:30:17.500 227 12791.10 109.08 54706.12 88888.00 2015-08-15 23:30:17.625 227 12791.12 109.10 54706.12 88888.00 2015-08-15 23:30:17.750 227 12791.17 109.10 54706.12 88888.00 2015-08-15 23:30:17.875 227 12791.15 109.12 54706.15 88888.00 2015-08-15 23:30:18.000 227 12791.15 109.17 54706.18 88888.00 2015-08-15 23:30:18.125 227 12791.23 109.20 54706.20 88888.00 2015-08-15 23:30:18.250 227 12791.20 109.20 54706.20 88888.00 2015-08-15 23:30:18.375 227 12791.25 109.17 54706.20 88888.00 2015-08-15 23:30:18.500 227 12791.33 109.20 54706.20 88888.00 2015-08-15 23:30:18.625 227 12791.38 109.22 54706.22 88888.00 2015-08-15 23:30:18.750 227 12791.38 109.25 54706.22 88888.00 2015-08-15 23:30:18.875 227 12791.42 109.28 54706.22 88888.00 2015-08-15 23:30:19.000 227 12791.40 109.30 54706.22 88888.00 2015-08-15 23:30:19.125 227 12791.40 109.33 54706.25 88888.00 2015-08-15 23:30:19.250 227 12791.40 109.33 54706.25 88888.00 2015-08-15 23:30:19.375 227 12791.45 109.33 54706.22 88888.00 2015-08-15 23:30:19.500 227 12791.58 109.35 54706.25 88888.00 2015-08-15 23:30:19.625 227 12791.58 109.38 54706.28 88888.00 2015-08-15 23:30:19.750 227 12791.52 109.40 54706.28 88888.00 2015-08-15 23:30:19.875 227 12791.60 109.42 54706.30 88888.00 2015-08-15 23:30:20.000 227 12791.65 109.45 54706.30 88888.00 2015-08-15 23:30:20.125 227 12791.67 109.47 54706.30 88888.00 2015-08-15 23:30:20.250 227 12791.65 109.47 54706.30 88888.00 2015-08-15 23:30:20.375 227 12791.65 109.53 54706.32 88888.00 2015-08-15 23:30:20.500 227 12791.62 109.58 54706.32 88888.00 2015-08-15 23:30:20.625 227 12791.70 109.58 54706.35 88888.00 2015-08-15 23:30:20.750 227 12791.80 109.62 54706.32 88888.00 2015-08-15 23:30:20.875 227 12791.85 109.62 54706.35 88888.00 2015-08-15 23:30:21.000 227 12791.88 109.62 54706.35 88888.00 2015-08-15 23:30:21.125 227 12791.85 109.60 54706.35 88888.00 2015-08-15 23:30:21.250 227 12791.85 109.62 54706.38 88888.00 2015-08-15 23:30:21.375 227 12791.92 109.70 54706.38 88888.00 2015-08-15 23:30:21.500 227 12791.95 109.72 54706.40 88888.00 2015-08-15 23:30:21.625 227 12791.98 109.72 54706.40 88888.00 2015-08-15 23:30:21.750 227 12792.00 109.75 54706.40 88888.00 2015-08-15 23:30:21.875 227 12791.95 109.78 54706.40 88888.00 2015-08-15 23:30:22.000 227 12791.95 109.80 54706.43 88888.00 2015-08-15 23:30:22.125 227 12791.95 109.83 54706.43 88888.00 2015-08-15 23:30:22.250 227 12791.98 109.85 54706.43 88888.00 2015-08-15 23:30:22.375 227 12792.02 109.85 54706.43 88888.00 2015-08-15 23:30:22.500 227 12792.02 109.92 54706.43 88888.00 2015-08-15 23:30:22.625 227 12792.00 109.92 54706.45 88888.00 2015-08-15 23:30:22.750 227 12792.00 109.95 54706.45 88888.00 2015-08-15 23:30:22.875 227 12791.98 109.97 54706.45 88888.00 2015-08-15 23:30:23.000 227 12792.00 110.03 54706.45 88888.00 2015-08-15 23:30:23.125 227 12792.10 110.05 54706.47 88888.00 2015-08-15 23:30:23.250 227 12792.10 110.05 54706.50 88888.00 2015-08-15 23:30:23.375 227 12792.08 110.08 54706.47 88888.00 2015-08-15 23:30:23.500 227 12792.08 110.05 54706.50 88888.00 2015-08-15 23:30:23.625 227 12792.12 110.12 54706.50 88888.00 2015-08-15 23:30:23.750 227 12792.12 110.15 54706.47 88888.00 2015-08-15 23:30:23.875 227 12792.10 110.12 54706.50 88888.00 2015-08-15 23:30:24.000 227 12792.20 110.12 54706.53 88888.00 2015-08-15 23:30:24.125 227 12792.25 110.15 54706.57 88888.00 2015-08-15 23:30:24.250 227 12792.25 110.22 54706.57 88888.00 2015-08-15 23:30:24.375 227 12792.23 110.25 54706.60 88888.00 2015-08-15 23:30:24.500 227 12792.27 110.30 54706.57 88888.00 2015-08-15 23:30:24.625 227 12792.33 110.30 54706.60 88888.00 2015-08-15 23:30:24.750 227 12792.35 110.30 54706.57 88888.00 2015-08-15 23:30:24.875 227 12792.40 110.33 54706.62 88888.00 2015-08-15 23:30:25.000 227 12792.42 110.35 54706.60 88888.00 2015-08-15 23:30:25.125 227 12792.38 110.38 54706.62 88888.00 2015-08-15 23:30:25.250 227 12792.35 110.38 54706.62 88888.00 2015-08-15 23:30:25.375 227 12792.45 110.38 54706.62 88888.00 2015-08-15 23:30:25.500 227 12792.42 110.40 54706.65 88888.00 2015-08-15 23:30:25.625 227 12792.45 110.42 54706.68 88888.00 2015-08-15 23:30:25.750 227 12792.50 110.45 54706.68 88888.00 2015-08-15 23:30:25.875 227 12792.58 110.47 54706.70 88888.00 2015-08-15 23:30:26.000 227 12792.62 110.50 54706.70 88888.00 2015-08-15 23:30:26.125 227 12792.67 110.50 54706.72 88888.00 2015-08-15 23:30:26.250 227 12792.60 110.50 54706.68 88888.00 2015-08-15 23:30:26.375 227 12792.62 110.53 54706.68 88888.00 2015-08-15 23:30:26.500 227 12792.62 110.53 54706.70 88888.00 2015-08-15 23:30:26.625 227 12792.67 110.55 54706.70 88888.00 2015-08-15 23:30:26.750 227 12792.75 110.60 54706.72 88888.00 2015-08-15 23:30:26.875 227 12792.75 110.65 54706.72 88888.00 2015-08-15 23:30:27.000 227 12792.75 110.70 54706.75 88888.00 2015-08-15 23:30:27.125 227 12792.80 110.72 54706.78 88888.00 2015-08-15 23:30:27.250 227 12792.85 110.70 54706.72 88888.00 2015-08-15 23:30:27.375 227 12792.92 110.67 54706.75 88888.00 2015-08-15 23:30:27.500 227 12792.88 110.70 54706.78 88888.00 2015-08-15 23:30:27.625 227 12792.95 110.72 54706.75 88888.00 2015-08-15 23:30:27.750 227 12793.00 110.75 54706.78 88888.00 2015-08-15 23:30:27.875 227 12792.98 110.75 54706.80 88888.00 2015-08-15 23:30:28.000 227 12793.02 110.78 54706.80 88888.00 2015-08-15 23:30:28.125 227 12793.10 110.78 54706.82 88888.00 2015-08-15 23:30:28.250 227 12793.08 110.80 54706.80 88888.00 2015-08-15 23:30:28.375 227 12793.15 110.80 54706.80 88888.00 2015-08-15 23:30:28.500 227 12793.15 110.80 54706.80 88888.00 2015-08-15 23:30:28.625 227 12793.20 110.80 54706.80 88888.00 2015-08-15 23:30:28.750 227 12793.20 110.80 54706.78 88888.00 2015-08-15 23:30:28.875 227 12793.17 110.80 54706.80 88888.00 2015-08-15 23:30:29.000 227 12793.23 110.85 54706.75 88888.00 2015-08-15 23:30:29.125 227 12793.30 110.88 54706.80 88888.00 2015-08-15 23:30:29.250 227 12793.27 110.85 54706.82 88888.00 2015-08-15 23:30:29.375 227 12793.27 110.90 54706.85 88888.00 2015-08-15 23:30:29.500 227 12793.27 110.90 54706.85 88888.00 2015-08-15 23:30:29.625 227 12793.33 110.90 54706.85 88888.00 2015-08-15 23:30:29.750 227 12793.35 110.90 54706.88 88888.00 2015-08-15 23:30:29.875 227 12793.33 110.90 54706.90 88888.00 2015-08-15 23:30:30.000 227 12793.35 110.95 54706.90 88888.00 2015-08-15 23:30:30.125 227 12793.38 110.97 54706.93 88888.00 2015-08-15 23:30:30.250 227 12793.35 110.97 54706.93 88888.00 2015-08-15 23:30:30.375 227 12793.42 111.00 54706.95 88888.00 2015-08-15 23:30:30.500 227 12793.42 110.97 54706.97 88888.00 2015-08-15 23:30:30.625 227 12793.48 111.00 54706.97 88888.00 2015-08-15 23:30:30.750 227 12793.48 110.97 54706.97 88888.00 2015-08-15 23:30:30.875 227 12793.52 111.00 54706.95 88888.00 2015-08-15 23:30:31.000 227 12793.55 111.00 54706.97 88888.00 2015-08-15 23:30:31.125 227 12793.58 111.00 54707.00 88888.00 2015-08-15 23:30:31.250 227 12793.55 111.00 54707.03 88888.00 2015-08-15 23:30:31.375 227 12793.58 111.05 54707.03 88888.00 2015-08-15 23:30:31.500 227 12793.58 111.08 54707.03 88888.00 2015-08-15 23:30:31.625 227 12793.52 111.05 54707.05 88888.00 2015-08-15 23:30:31.750 227 12793.55 111.05 54707.07 88888.00 2015-08-15 23:30:31.875 227 12793.58 111.08 54707.07 88888.00 2015-08-15 23:30:32.000 227 12793.62 111.10 54707.10 88888.00 2015-08-15 23:30:32.125 227 12793.65 111.15 54707.10 88888.00 2015-08-15 23:30:32.250 227 12793.70 111.15 54707.12 88888.00 2015-08-15 23:30:32.375 227 12793.75 111.15 54707.07 88888.00 2015-08-15 23:30:32.500 227 12793.73 111.12 54707.07 88888.00 2015-08-15 23:30:32.625 227 12793.75 111.10 54707.10 88888.00 2015-08-15 23:30:32.750 227 12793.77 111.15 54707.12 88888.00 2015-08-15 23:30:32.875 227 12793.83 111.15 54707.12 88888.00 2015-08-15 23:30:33.000 227 12793.85 111.15 54707.15 88888.00 2015-08-15 23:30:33.125 227 12793.83 111.15 54707.18 88888.00 2015-08-15 23:30:33.250 227 12793.83 111.17 54707.18 88888.00 2015-08-15 23:30:33.375 227 12793.83 111.22 54707.18 88888.00 2015-08-15 23:30:33.500 227 12793.80 111.25 54707.18 88888.00 2015-08-15 23:30:33.625 227 12793.80 111.20 54707.18 88888.00 2015-08-15 23:30:33.750 227 12793.83 111.20 54707.18 88888.00 2015-08-15 23:30:33.875 227 12793.85 111.22 54707.18 88888.00 2015-08-15 23:30:34.000 227 12793.98 111.25 54707.20 88888.00 2015-08-15 23:30:34.125 227 12794.00 111.30 54707.20 88888.00 2015-08-15 23:30:34.250 227 12793.92 111.28 54707.20 88888.00 2015-08-15 23:30:34.375 227 12793.92 111.28 54707.20 88888.00 2015-08-15 23:30:34.500 227 12793.90 111.33 54707.22 88888.00 2015-08-15 23:30:34.625 227 12793.95 111.35 54707.25 88888.00 2015-08-15 23:30:34.750 227 12794.02 111.38 54707.22 88888.00 2015-08-15 23:30:34.875 227 12794.02 111.38 54707.22 88888.00 2015-08-15 23:30:35.000 227 12793.95 111.38 54707.28 88888.00 2015-08-15 23:30:35.125 227 12794.02 111.40 54707.28 88888.00 2015-08-15 23:30:35.250 227 12794.15 111.38 54707.28 88888.00 2015-08-15 23:30:35.375 227 12794.15 111.38 54707.25 88888.00 2015-08-15 23:30:35.500 227 12794.15 111.40 54707.25 88888.00 2015-08-15 23:30:35.625 227 12794.12 111.42 54707.30 88888.00 2015-08-15 23:30:35.750 227 12794.12 111.42 54707.30 88888.00 2015-08-15 23:30:35.875 227 12794.17 111.42 54707.30 88888.00 2015-08-15 23:30:36.000 227 12794.20 111.45 54707.28 88888.00 2015-08-15 23:30:36.125 227 12794.20 111.42 54707.30 88888.00 2015-08-15 23:30:36.250 227 12794.23 111.42 54707.32 88888.00 2015-08-15 23:30:36.375 227 12794.30 111.47 54707.35 88888.00 2015-08-15 23:30:36.500 227 12794.35 111.47 54707.38 88888.00 2015-08-15 23:30:36.625 227 12794.40 111.45 54707.38 88888.00 2015-08-15 23:30:36.750 227 12794.42 111.47 54707.38 88888.00 2015-08-15 23:30:36.875 227 12794.48 111.47 54707.40 88888.00 2015-08-15 23:30:37.000 227 12794.40 111.47 54707.40 88888.00 2015-08-15 23:30:37.125 227 12794.42 111.47 54707.38 88888.00 2015-08-15 23:30:37.250 227 12794.42 111.47 54707.40 88888.00 2015-08-15 23:30:37.375 227 12794.50 111.53 54707.40 88888.00 2015-08-15 23:30:37.500 227 12794.55 111.50 54707.43 88888.00 2015-08-15 23:30:37.625 227 12794.58 111.47 54707.43 88888.00 2015-08-15 23:30:37.750 227 12794.55 111.50 54707.43 88888.00 2015-08-15 23:30:37.875 227 12794.60 111.50 54707.45 88888.00 2015-08-15 23:30:38.000 227 12794.70 111.50 54707.43 88888.00 2015-08-15 23:30:38.125 227 12794.70 111.47 54707.45 88888.00 2015-08-15 23:30:38.250 227 12794.67 111.47 54707.47 88888.00 2015-08-15 23:30:38.375 227 12794.75 111.50 54707.47 88888.00 2015-08-15 23:30:38.500 227 12794.83 111.53 54707.47 88888.00 2015-08-15 23:30:38.625 227 12794.88 111.55 54707.47 88888.00 2015-08-15 23:30:38.750 227 12794.83 111.47 54707.45 88888.00 2015-08-15 23:30:38.875 227 12794.77 111.47 54707.50 88888.00 2015-08-15 23:30:39.000 227 12794.80 111.53 54707.50 88888.00 2015-08-15 23:30:39.125 227 12794.90 111.50 54707.50 88888.00 2015-08-15 23:30:39.250 227 12794.90 111.50 54707.50 88888.00 2015-08-15 23:30:39.375 227 12794.95 111.53 54707.50 88888.00 2015-08-15 23:30:39.500 227 12794.92 111.53 54707.53 88888.00 2015-08-15 23:30:39.625 227 12794.95 111.53 54707.53 88888.00 2015-08-15 23:30:39.750 227 12795.02 111.45 54707.55 88888.00 2015-08-15 23:30:39.875 227 12795.02 111.45 54707.53 88888.00 2015-08-15 23:30:40.000 227 12795.05 111.47 54707.55 88888.00 2015-08-15 23:30:40.125 227 12795.10 111.50 54707.53 88888.00 2015-08-15 23:30:40.250 227 12795.10 111.50 54707.55 88888.00 2015-08-15 23:30:40.375 227 12795.15 111.53 54707.55 88888.00 2015-08-15 23:30:40.500 227 12795.17 111.50 54707.53 88888.00 2015-08-15 23:30:40.625 227 12795.20 111.55 54707.53 88888.00 2015-08-15 23:30:40.750 227 12795.17 111.58 54707.55 88888.00 2015-08-15 23:30:40.875 227 12795.25 111.55 54707.57 88888.00 2015-08-15 23:30:41.000 227 12795.27 111.55 54707.55 88888.00 2015-08-15 23:30:41.125 227 12795.27 111.58 54707.55 88888.00 2015-08-15 23:30:41.250 227 12795.27 111.55 54707.57 88888.00 2015-08-15 23:30:41.375 227 12795.33 111.60 54707.57 88888.00 2015-08-15 23:30:41.500 227 12795.33 111.62 54707.62 88888.00 2015-08-15 23:30:41.625 227 12795.33 111.60 54707.60 88888.00 2015-08-15 23:30:41.750 227 12795.38 111.60 54707.62 88888.00 2015-08-15 23:30:41.875 227 12795.45 111.65 54707.62 88888.00 2015-08-15 23:30:42.000 227 12795.50 111.62 54707.62 88888.00 2015-08-15 23:30:42.125 227 12795.50 111.62 54707.62 88888.00 2015-08-15 23:30:42.250 227 12795.50 111.65 54707.68 88888.00 2015-08-15 23:30:42.375 227 12795.52 111.67 54707.68 88888.00 2015-08-15 23:30:42.500 227 12795.48 111.70 54707.68 88888.00 2015-08-15 23:30:42.625 227 12795.45 111.70 54707.68 88888.00 2015-08-15 23:30:42.750 227 12795.48 111.70 54707.68 88888.00 2015-08-15 23:30:42.875 227 12795.52 111.67 54707.68 88888.00 2015-08-15 23:30:43.000 227 12795.58 111.67 54707.68 88888.00 2015-08-15 23:30:43.125 227 12795.60 111.70 54707.72 88888.00 2015-08-15 23:30:43.250 227 12795.55 111.70 54707.72 88888.00 2015-08-15 23:30:43.375 227 12795.58 111.70 54707.72 88888.00 2015-08-15 23:30:43.500 227 12795.62 111.72 54707.78 88888.00 2015-08-15 23:30:43.625 227 12795.62 111.75 54707.78 88888.00 2015-08-15 23:30:43.750 227 12795.62 111.72 54707.78 88888.00 2015-08-15 23:30:43.875 227 12795.65 111.72 54707.78 88888.00 2015-08-15 23:30:44.000 227 12795.65 111.80 54707.80 88888.00 2015-08-15 23:30:44.125 227 12795.62 111.85 54707.82 88888.00 2015-08-15 23:30:44.250 227 12795.60 111.80 54707.85 88888.00 2015-08-15 23:30:44.375 227 12795.73 111.83 54707.85 88888.00 2015-08-15 23:30:44.500 227 12795.75 111.83 54707.85 88888.00 2015-08-15 23:30:44.625 227 12795.73 111.83 54707.85 88888.00 2015-08-15 23:30:44.750 227 12795.73 111.83 54707.85 88888.00 2015-08-15 23:30:44.875 227 12795.75 111.83 54707.82 88888.00 2015-08-15 23:30:45.000 227 12795.80 111.83 54707.85 88888.00 2015-08-15 23:30:45.125 227 12795.85 111.85 54707.88 88888.00 2015-08-15 23:30:45.250 227 12795.85 111.88 54707.90 88888.00 2015-08-15 23:30:45.375 227 12795.88 111.88 54707.88 88888.00 2015-08-15 23:30:45.500 227 12795.90 111.90 54707.93 88888.00 2015-08-15 23:30:45.625 227 12795.92 111.88 54707.93 88888.00 2015-08-15 23:30:45.750 227 12795.95 111.90 54707.93 88888.00 2015-08-15 23:30:45.875 227 12795.92 111.88 54707.93 88888.00 2015-08-15 23:30:46.000 227 12795.92 111.88 54707.90 88888.00 2015-08-15 23:30:46.125 227 12795.98 111.90 54707.95 88888.00 2015-08-15 23:30:46.250 227 12795.95 111.90 54707.93 88888.00 2015-08-15 23:30:46.375 227 12796.00 111.90 54707.90 88888.00 2015-08-15 23:30:46.500 227 12796.05 111.95 54707.93 88888.00 2015-08-15 23:30:46.625 227 12796.12 111.97 54707.93 88888.00 2015-08-15 23:30:46.750 227 12796.08 111.95 54707.93 88888.00 2015-08-15 23:30:46.875 227 12796.05 111.95 54707.95 88888.00 2015-08-15 23:30:47.000 227 12796.05 112.00 54707.93 88888.00 2015-08-15 23:30:47.125 227 12796.08 112.03 54707.95 88888.00 2015-08-15 23:30:47.250 227 12796.05 112.05 54707.95 88888.00 2015-08-15 23:30:47.375 227 12796.08 112.05 54707.95 88888.00 2015-08-15 23:30:47.500 227 12796.10 112.03 54707.95 88888.00 2015-08-15 23:30:47.625 227 12796.15 112.03 54707.95 88888.00 2015-08-15 23:30:47.750 227 12796.17 112.03 54707.97 88888.00 2015-08-15 23:30:47.875 227 12796.17 112.08 54708.00 88888.00 2015-08-15 23:30:48.000 227 12796.17 112.08 54707.97 88888.00 2015-08-15 23:30:48.125 227 12796.20 112.05 54708.00 88888.00 2015-08-15 23:30:48.250 227 12796.20 112.10 54708.03 88888.00 2015-08-15 23:30:48.375 227 12796.23 112.12 54708.05 88888.00 2015-08-15 23:30:48.500 227 12796.20 112.10 54708.05 88888.00 2015-08-15 23:30:48.625 227 12796.23 112.12 54708.05 88888.00 2015-08-15 23:30:48.750 227 12796.25 112.17 54708.05 88888.00 2015-08-15 23:30:48.875 227 12796.30 112.17 54708.07 88888.00 2015-08-15 23:30:49.000 227 12796.30 112.20 54708.12 88888.00 2015-08-15 23:30:49.125 227 12796.15 112.20 54708.12 88888.00 2015-08-15 23:30:49.250 227 12796.15 112.22 54708.12 88888.00 2015-08-15 23:30:49.375 227 12796.20 112.22 54708.10 88888.00 2015-08-15 23:30:49.500 227 12796.30 112.25 54708.12 88888.00 2015-08-15 23:30:49.625 227 12796.30 112.28 54708.12 88888.00 2015-08-15 23:30:49.750 227 12796.27 112.33 54708.12 88888.00 2015-08-15 23:30:49.875 227 12796.35 112.35 54708.18 88888.00 2015-08-15 23:30:50.000 227 12796.38 112.35 54708.15 88888.00 2015-08-15 23:30:50.125 227 12796.40 112.38 54708.12 88888.00 2015-08-15 23:30:50.250 227 12796.35 112.38 54708.12 88888.00 2015-08-15 23:30:50.375 227 12796.45 112.42 54708.18 88888.00 2015-08-15 23:30:50.500 227 12796.50 112.42 54708.15 88888.00 2015-08-15 23:30:50.625 227 12796.52 112.45 54708.22 88888.00 2015-08-15 23:30:50.750 227 12796.48 112.47 54708.22 88888.00 2015-08-15 23:30:50.875 227 12796.42 112.50 54708.25 88888.00 2015-08-15 23:30:51.000 227 12796.50 112.50 54708.25 88888.00 2015-08-15 23:30:51.125 227 12796.55 112.50 54708.25 88888.00 2015-08-15 23:30:51.250 227 12796.55 112.53 54708.25 88888.00 2015-08-15 23:30:51.375 227 12796.52 112.53 54708.20 88888.00 2015-08-15 23:30:51.500 227 12796.52 112.53 54708.20 88888.00 2015-08-15 23:30:51.625 227 12796.55 112.55 54708.22 88888.00 2015-08-15 23:30:51.750 227 12796.60 112.55 54708.25 88888.00 2015-08-15 23:30:51.875 227 12796.62 112.60 54708.30 88888.00 2015-08-15 23:30:52.000 227 12796.58 112.60 54708.28 88888.00 2015-08-15 23:30:52.125 227 12796.58 112.60 54708.30 88888.00 2015-08-15 23:30:52.250 227 12796.55 112.60 54708.30 88888.00 2015-08-15 23:30:52.375 227 12796.58 112.58 54708.32 88888.00 2015-08-15 23:30:52.500 227 12796.58 112.60 54708.30 88888.00 2015-08-15 23:30:52.625 227 12796.60 112.60 54708.30 88888.00 2015-08-15 23:30:52.750 227 12796.65 112.62 54708.32 88888.00 2015-08-15 23:30:52.875 227 12796.67 112.67 54708.32 88888.00 2015-08-15 23:30:53.000 227 12796.70 112.65 54708.32 88888.00 2015-08-15 23:30:53.125 227 12796.67 112.65 54708.30 88888.00 2015-08-15 23:30:53.250 227 12796.60 112.62 54708.35 88888.00 2015-08-15 23:30:53.375 227 12796.67 112.67 54708.35 88888.00 2015-08-15 23:30:53.500 227 12796.70 112.67 54708.40 88888.00 2015-08-15 23:30:53.625 227 12796.70 112.67 54708.40 88888.00 2015-08-15 23:30:53.750 227 12796.67 112.67 54708.40 88888.00 2015-08-15 23:30:53.875 227 12796.67 112.67 54708.43 88888.00 2015-08-15 23:30:54.000 227 12796.70 112.67 54708.38 88888.00 2015-08-15 23:30:54.125 227 12796.70 112.67 54708.40 88888.00 2015-08-15 23:30:54.250 227 12796.65 112.65 54708.47 88888.00 2015-08-15 23:30:54.375 227 12796.75 112.67 54708.47 88888.00 2015-08-15 23:30:54.500 227 12796.83 112.65 54708.47 88888.00 2015-08-15 23:30:54.625 227 12796.77 112.67 54708.47 88888.00 2015-08-15 23:30:54.750 227 12796.75 112.67 54708.47 88888.00 2015-08-15 23:30:54.875 227 12796.77 112.70 54708.50 88888.00 2015-08-15 23:30:55.000 227 12796.80 112.70 54708.50 88888.00 2015-08-15 23:30:55.125 227 12796.77 112.70 54708.50 88888.00 2015-08-15 23:30:55.250 227 12796.70 112.70 54708.53 88888.00 2015-08-15 23:30:55.375 227 12796.75 112.70 54708.53 88888.00 2015-08-15 23:30:55.500 227 12796.75 112.70 54708.53 88888.00 2015-08-15 23:30:55.625 227 12796.77 112.72 54708.53 88888.00 2015-08-15 23:30:55.750 227 12796.83 112.70 54708.53 88888.00 2015-08-15 23:30:55.875 227 12796.83 112.75 54708.55 88888.00 2015-08-15 23:30:56.000 227 12796.83 112.78 54708.57 88888.00 2015-08-15 23:30:56.125 227 12796.88 112.75 54708.57 88888.00 2015-08-15 23:30:56.250 227 12796.85 112.75 54708.57 88888.00 2015-08-15 23:30:56.375 227 12796.88 112.78 54708.60 88888.00 2015-08-15 23:30:56.500 227 12796.90 112.80 54708.62 88888.00 2015-08-15 23:30:56.625 227 12796.95 112.80 54708.62 88888.00 2015-08-15 23:30:56.750 227 12796.92 112.80 54708.62 88888.00 2015-08-15 23:30:56.875 227 12796.90 112.80 54708.65 88888.00 2015-08-15 23:30:57.000 227 12796.90 112.80 54708.65 88888.00 2015-08-15 23:30:57.125 227 12796.88 112.80 54708.65 88888.00 2015-08-15 23:30:57.250 227 12796.88 112.80 54708.65 88888.00 2015-08-15 23:30:57.375 227 12796.95 112.83 54708.70 88888.00 2015-08-15 23:30:57.500 227 12796.92 112.83 54708.70 88888.00 2015-08-15 23:30:57.625 227 12796.92 112.83 54708.68 88888.00 2015-08-15 23:30:57.750 227 12796.90 112.85 54708.70 88888.00 2015-08-15 23:30:57.875 227 12796.92 112.88 54708.75 88888.00 2015-08-15 23:30:58.000 227 12796.95 112.90 54708.75 88888.00 2015-08-15 23:30:58.125 227 12797.00 112.92 54708.75 88888.00 2015-08-15 23:30:58.250 227 12797.00 112.88 54708.75 88888.00 2015-08-15 23:30:58.375 227 12797.02 112.85 54708.72 88888.00 2015-08-15 23:30:58.500 227 12797.02 112.90 54708.72 88888.00 2015-08-15 23:30:58.625 227 12797.05 112.92 54708.72 88888.00 2015-08-15 23:30:58.750 227 12797.08 112.90 54708.75 88888.00 2015-08-15 23:30:58.875 227 12797.02 112.92 54708.78 88888.00 2015-08-15 23:30:59.000 227 12797.00 112.92 54708.78 88888.00 2015-08-15 23:30:59.125 227 12797.05 112.90 54708.80 88888.00 2015-08-15 23:30:59.250 227 12797.08 112.92 54708.82 88888.00 2015-08-15 23:30:59.375 227 12797.08 112.97 54708.82 88888.00 2015-08-15 23:30:59.500 227 12797.10 112.97 54708.82 88888.00 2015-08-15 23:30:59.625 227 12797.05 112.95 54708.82 88888.00 2015-08-15 23:30:59.750 227 12797.05 112.97 54708.82 88888.00 2015-08-15 23:30:59.875 227 12797.05 112.97 54708.85 88888.00 2015-08-15 23:31:00.000 227 12797.05 112.97 54708.85 88888.00 2015-08-15 23:31:00.125 227 12797.12 112.97 54708.88 88888.00 2015-08-15 23:31:00.250 227 12797.15 112.95 54708.90 88888.00 2015-08-15 23:31:00.375 227 12797.23 113.00 54708.90 88888.00 2015-08-15 23:31:00.500 227 12797.12 113.00 54708.95 88888.00 2015-08-15 23:31:00.625 227 12797.08 113.00 54708.97 88888.00 2015-08-15 23:31:00.750 227 12797.15 113.00 54708.95 88888.00 2015-08-15 23:31:00.875 227 12797.12 113.00 54708.97 88888.00 2015-08-15 23:31:01.000 227 12797.12 113.00 54708.97 88888.00 2015-08-15 23:31:01.125 227 12797.12 113.03 54708.97 88888.00 2015-08-15 23:31:01.250 227 12797.12 113.03 54709.00 88888.00 2015-08-15 23:31:01.375 227 12797.20 113.05 54709.00 88888.00 2015-08-15 23:31:01.500 227 12797.15 113.08 54708.97 88888.00 2015-08-15 23:31:01.625 227 12797.12 113.08 54708.97 88888.00 2015-08-15 23:31:01.750 227 12797.15 113.10 54709.03 88888.00 2015-08-15 23:31:01.875 227 12797.15 113.10 54709.03 88888.00 2015-08-15 23:31:02.000 227 12797.23 113.10 54709.03 88888.00 2015-08-15 23:31:02.125 227 12797.25 113.12 54709.05 88888.00 2015-08-15 23:31:02.250 227 12797.17 113.10 54709.07 88888.00 2015-08-15 23:31:02.375 227 12797.12 113.15 54709.07 88888.00 2015-08-15 23:31:02.500 227 12797.10 113.17 54709.07 88888.00 2015-08-15 23:31:02.625 227 12797.12 113.17 54709.07 88888.00 2015-08-15 23:31:02.750 227 12797.15 113.17 54709.07 88888.00 2015-08-15 23:31:02.875 227 12797.20 113.17 54709.10 88888.00 2015-08-15 23:31:03.000 227 12797.20 113.20 54709.10 88888.00 2015-08-15 23:31:03.125 227 12797.17 113.20 54709.12 88888.00 2015-08-15 23:31:03.250 227 12797.17 113.20 54709.10 88888.00 2015-08-15 23:31:03.375 227 12797.25 113.25 54709.12 88888.00 2015-08-15 23:31:03.500 227 12797.27 113.25 54709.15 88888.00 2015-08-15 23:31:03.625 227 12797.27 113.28 54709.15 88888.00 2015-08-15 23:31:03.750 227 12797.30 113.30 54709.20 88888.00 2015-08-15 23:31:03.875 227 12797.35 113.33 54709.22 88888.00 2015-08-15 23:31:04.000 227 12797.38 113.30 54709.18 88888.00 2015-08-15 23:31:04.125 227 12797.30 113.30 54709.18 88888.00 2015-08-15 23:31:04.250 227 12797.27 113.30 54709.20 88888.00 2015-08-15 23:31:04.375 227 12797.33 113.30 54709.18 88888.00 2015-08-15 23:31:04.500 227 12797.40 113.33 54709.18 88888.00 2015-08-15 23:31:04.625 227 12797.45 113.35 54709.22 88888.00 2015-08-15 23:31:04.750 227 12797.48 113.38 54709.20 88888.00 2015-08-15 23:31:04.875 227 12797.45 113.40 54709.22 88888.00 2015-08-15 23:31:05.000 227 12797.45 113.40 54709.20 88888.00 2015-08-15 23:31:05.125 227 12797.48 113.38 54709.25 88888.00 2015-08-15 23:31:05.250 227 12797.50 113.38 54709.25 88888.00 2015-08-15 23:31:05.375 227 12797.52 113.40 54709.25 88888.00 2015-08-15 23:31:05.500 227 12797.52 113.42 54709.28 88888.00 2015-08-15 23:31:05.625 227 12797.50 113.40 54709.30 88888.00 2015-08-15 23:31:05.750 227 12797.55 113.40 54709.30 88888.00 2015-08-15 23:31:05.875 227 12797.60 113.42 54709.30 88888.00 2015-08-15 23:31:06.000 227 12797.60 113.42 54709.28 88888.00 2015-08-15 23:31:06.125 227 12797.58 113.47 54709.32 88888.00 2015-08-15 23:31:06.250 227 12797.58 113.50 54709.35 88888.00 2015-08-15 23:31:06.375 227 12797.62 113.53 54709.35 88888.00 2015-08-15 23:31:06.500 227 12797.62 113.53 54709.35 88888.00 2015-08-15 23:31:06.625 227 12797.62 113.53 54709.40 88888.00 2015-08-15 23:31:06.750 227 12797.65 113.58 54709.38 88888.00 2015-08-15 23:31:06.875 227 12797.73 113.58 54709.40 88888.00 2015-08-15 23:31:07.000 227 12797.67 113.58 54709.40 88888.00 2015-08-15 23:31:07.125 227 12797.67 113.60 54709.43 88888.00 2015-08-15 23:31:07.250 227 12797.65 113.60 54709.40 88888.00 2015-08-15 23:31:07.375 227 12797.73 113.62 54709.43 88888.00 2015-08-15 23:31:07.500 227 12797.77 113.67 54709.45 88888.00 2015-08-15 23:31:07.625 227 12797.75 113.67 54709.45 88888.00 2015-08-15 23:31:07.750 227 12797.73 113.67 54709.45 88888.00 2015-08-15 23:31:07.875 227 12797.77 113.67 54709.45 88888.00 2015-08-15 23:31:08.000 227 12797.80 113.67 54709.45 88888.00 2015-08-15 23:31:08.125 227 12797.77 113.70 54709.45 88888.00 2015-08-15 23:31:08.250 227 12797.77 113.72 54709.47 88888.00 2015-08-15 23:31:08.375 227 12797.77 113.72 54709.47 88888.00 2015-08-15 23:31:08.500 227 12797.80 113.75 54709.50 88888.00 2015-08-15 23:31:08.625 227 12797.80 113.75 54709.50 88888.00 2015-08-15 23:31:08.750 227 12797.77 113.75 54709.53 88888.00 2015-08-15 23:31:08.875 227 12797.80 113.75 54709.55 88888.00 2015-08-15 23:31:09.000 227 12797.88 113.75 54709.53 88888.00 2015-08-15 23:31:09.125 227 12797.92 113.75 54709.57 88888.00 2015-08-15 23:31:09.250 227 12797.88 113.72 54709.57 88888.00 2015-08-15 23:31:09.375 227 12797.88 113.72 54709.57 88888.00 2015-08-15 23:31:09.500 227 12797.90 113.72 54709.57 88888.00 2015-08-15 23:31:09.625 227 12797.88 113.72 54709.57 88888.00 2015-08-15 23:31:09.750 227 12797.83 113.75 54709.60 88888.00 2015-08-15 23:31:09.875 227 12797.90 113.75 54709.60 88888.00 2015-08-15 23:31:10.000 227 12797.90 113.72 54709.60 88888.00 2015-08-15 23:31:10.125 227 12797.95 113.72 54709.62 88888.00 2015-08-15 23:31:10.250 227 12797.95 113.65 54709.62 88888.00 2015-08-15 23:31:10.375 227 12797.92 113.65 54709.60 88888.00 2015-08-15 23:31:10.500 227 12798.02 113.67 54709.62 88888.00 2015-08-15 23:31:10.625 227 12798.12 113.72 54709.60 88888.00 2015-08-15 23:31:10.750 227 12798.02 113.72 54709.62 88888.00 2015-08-15 23:31:10.875 227 12797.98 113.70 54709.60 88888.00 2015-08-15 23:31:11.000 227 12797.98 113.65 54709.60 88888.00 2015-08-15 23:31:11.125 227 12797.98 113.67 54709.62 88888.00 2015-08-15 23:31:11.250 227 12798.02 113.70 54709.65 88888.00 2015-08-15 23:31:11.375 227 12798.10 113.72 54709.65 88888.00 2015-08-15 23:31:11.500 227 12798.08 113.72 54709.65 88888.00 2015-08-15 23:31:11.625 227 12798.10 113.72 54709.65 88888.00 2015-08-15 23:31:11.750 227 12798.17 113.75 54709.68 88888.00 2015-08-15 23:31:11.875 227 12798.20 113.78 54709.68 88888.00 2015-08-15 23:31:12.000 227 12798.25 113.72 54709.70 88888.00 2015-08-15 23:31:12.125 227 12798.33 113.72 54709.70 88888.00 2015-08-15 23:31:12.250 227 12798.33 113.75 54709.72 88888.00 2015-08-15 23:31:12.375 227 12798.30 113.72 54709.75 88888.00 2015-08-15 23:31:12.500 227 12798.27 113.75 54709.75 88888.00 2015-08-15 23:31:12.625 227 12798.27 113.78 54709.75 88888.00 2015-08-15 23:31:12.750 227 12798.33 113.83 54709.78 88888.00 2015-08-15 23:31:12.875 227 12798.27 113.83 54709.80 88888.00 2015-08-15 23:31:13.000 227 12798.27 113.80 54709.78 88888.00 2015-08-15 23:31:13.125 227 12798.33 113.80 54709.78 88888.00 2015-08-15 23:31:13.250 227 12798.38 113.80 54709.80 88888.00 2015-08-15 23:31:13.375 227 12798.40 113.83 54709.82 88888.00 2015-08-15 23:31:13.500 227 12798.40 113.85 54709.85 88888.00 2015-08-15 23:31:13.625 227 12798.38 113.85 54709.82 88888.00 2015-08-15 23:31:13.750 227 12798.45 113.85 54709.85 88888.00 2015-08-15 23:31:13.875 227 12798.50 113.88 54709.85 88888.00 2015-08-15 23:31:14.000 227 12798.45 113.85 54709.85 88888.00 2015-08-15 23:31:14.125 227 12798.45 113.85 54709.90 88888.00 2015-08-15 23:31:14.250 227 12798.45 113.85 54709.88 88888.00 2015-08-15 23:31:14.375 227 12798.52 113.92 54709.90 88888.00 2015-08-15 23:31:14.500 227 12798.50 113.92 54709.90 88888.00 2015-08-15 23:31:14.625 227 12798.50 113.90 54709.90 88888.00 2015-08-15 23:31:14.750 227 12798.48 113.88 54709.88 88888.00 2015-08-15 23:31:14.875 227 12798.48 113.88 54709.88 88888.00 2015-08-15 23:31:15.000 227 12798.50 113.90 54709.90 88888.00 2015-08-15 23:31:15.125 227 12798.52 113.92 54709.90 88888.00 2015-08-15 23:31:15.250 227 12798.55 113.95 54709.95 88888.00 2015-08-15 23:31:15.375 227 12798.55 113.95 54709.95 88888.00 2015-08-15 23:31:15.500 227 12798.52 113.92 54710.00 88888.00 2015-08-15 23:31:15.625 227 12798.55 113.92 54709.97 88888.00 2015-08-15 23:31:15.750 227 12798.58 113.97 54710.00 88888.00 2015-08-15 23:31:15.875 227 12798.55 113.95 54710.03 88888.00 2015-08-15 23:31:16.000 227 12798.60 113.95 54710.00 88888.00 2015-08-15 23:31:16.125 227 12798.62 113.97 54710.05 88888.00 2015-08-15 23:31:16.250 227 12798.62 113.97 54710.03 88888.00 2015-08-15 23:31:16.375 227 12798.65 113.92 54710.03 88888.00 2015-08-15 23:31:16.500 227 12798.67 113.95 54710.03 88888.00 2015-08-15 23:31:16.625 227 12798.62 114.00 54710.05 88888.00 2015-08-15 23:31:16.750 227 12798.60 113.97 54710.03 88888.00 2015-08-15 23:31:16.875 227 12798.60 113.97 54710.05 88888.00 2015-08-15 23:31:17.000 227 12798.65 113.95 54710.07 88888.00 2015-08-15 23:31:17.125 227 12798.60 113.95 54710.10 88888.00 2015-08-15 23:31:17.250 227 12798.55 113.95 54710.10 88888.00 2015-08-15 23:31:17.375 227 12798.62 113.95 54710.10 88888.00 2015-08-15 23:31:17.500 227 12798.67 113.97 54710.10 88888.00 2015-08-15 23:31:17.625 227 12798.67 113.95 54710.12 88888.00 2015-08-15 23:31:17.750 227 12798.70 113.92 54710.15 88888.00 2015-08-15 23:31:17.875 227 12798.70 113.92 54710.15 88888.00 2015-08-15 23:31:18.000 227 12798.73 113.95 54710.15 88888.00 2015-08-15 23:31:18.125 227 12798.75 113.97 54710.18 88888.00 2015-08-15 23:31:18.250 227 12798.70 113.92 54710.20 88888.00 2015-08-15 23:31:18.375 227 12798.70 113.92 54710.20 88888.00 2015-08-15 23:31:18.500 227 12798.73 113.95 54710.25 88888.00 2015-08-15 23:31:18.625 227 12798.75 113.97 54710.28 88888.00 2015-08-15 23:31:18.750 227 12798.80 113.95 54710.30 88888.00 2015-08-15 23:31:18.875 227 12798.80 113.95 54710.30 88888.00 2015-08-15 23:31:19.000 227 12798.75 113.95 54710.28 88888.00 2015-08-15 23:31:19.125 227 12798.77 113.95 54710.30 88888.00 2015-08-15 23:31:19.250 227 12798.67 113.92 54710.32 88888.00 2015-08-15 23:31:19.375 227 12798.75 113.92 54710.32 88888.00 2015-08-15 23:31:19.500 227 12798.77 113.92 54710.32 88888.00 2015-08-15 23:31:19.625 227 12798.85 113.90 54710.32 88888.00 2015-08-15 23:31:19.750 227 12798.80 113.85 54710.35 88888.00 2015-08-15 23:31:19.875 227 12798.80 113.88 54710.38 88888.00 2015-08-15 23:31:20.000 227 12798.85 113.88 54710.38 88888.00 2015-08-15 23:31:20.125 227 12798.85 113.90 54710.38 88888.00 2015-08-15 23:31:20.250 227 12798.88 113.88 54710.40 88888.00 2015-08-15 23:31:20.375 227 12798.95 113.85 54710.43 88888.00 2015-08-15 23:31:20.500 227 12798.95 113.83 54710.43 88888.00 2015-08-15 23:31:20.625 227 12798.92 113.83 54710.43 88888.00 2015-08-15 23:31:20.750 227 12798.90 113.88 54710.45 88888.00 2015-08-15 23:31:20.875 227 12798.95 113.88 54710.47 88888.00 2015-08-15 23:31:21.000 227 12798.95 113.85 54710.45 88888.00 2015-08-15 23:31:21.125 227 12798.95 113.85 54710.50 88888.00 2015-08-15 23:31:21.250 227 12798.92 113.85 54710.53 88888.00 2015-08-15 23:31:21.375 227 12798.95 113.85 54710.53 88888.00 2015-08-15 23:31:21.500 227 12798.92 113.88 54710.53 88888.00 2015-08-15 23:31:21.625 227 12798.90 113.85 54710.53 88888.00 2015-08-15 23:31:21.750 227 12798.95 113.85 54710.53 88888.00 2015-08-15 23:31:21.875 227 12798.98 113.88 54710.57 88888.00 2015-08-15 23:31:22.000 227 12798.92 113.90 54710.57 88888.00 2015-08-15 23:31:22.125 227 12798.92 113.90 54710.57 88888.00 2015-08-15 23:31:22.250 227 12798.90 113.88 54710.57 88888.00 2015-08-15 23:31:22.375 227 12798.98 113.90 54710.60 88888.00 2015-08-15 23:31:22.500 227 12798.98 113.92 54710.60 88888.00 2015-08-15 23:31:22.625 227 12799.00 113.92 54710.60 88888.00 2015-08-15 23:31:22.750 227 12799.05 113.90 54710.60 88888.00 2015-08-15 23:31:22.875 227 12799.08 113.92 54710.60 88888.00 2015-08-15 23:31:23.000 227 12799.05 113.92 54710.60 88888.00 2015-08-15 23:31:23.125 227 12799.02 113.95 54710.62 88888.00 2015-08-15 23:31:23.250 227 12799.02 113.95 54710.65 88888.00 2015-08-15 23:31:23.375 227 12799.08 113.97 54710.65 88888.00 2015-08-15 23:31:23.500 227 12799.02 113.97 54710.68 88888.00 2015-08-15 23:31:23.625 227 12799.05 114.00 54710.68 88888.00 2015-08-15 23:31:23.750 227 12799.12 114.00 54710.70 88888.00 2015-08-15 23:31:23.875 227 12799.10 114.03 54710.72 88888.00 2015-08-15 23:31:24.000 227 12799.10 114.05 54710.72 88888.00 2015-08-15 23:31:24.125 227 12799.12 114.12 54710.75 88888.00 2015-08-15 23:31:24.250 227 12799.10 114.10 54710.72 88888.00 2015-08-15 23:31:24.375 227 12799.10 114.08 54710.72 88888.00 2015-08-15 23:31:24.500 227 12799.10 114.10 54710.75 88888.00 2015-08-15 23:31:24.625 227 12799.15 114.10 54710.78 88888.00 2015-08-15 23:31:24.750 227 12799.17 114.12 54710.78 88888.00 2015-08-15 23:31:24.875 227 12799.15 114.15 54710.85 88888.00 2015-08-15 23:31:25.000 227 12799.12 114.20 54710.85 88888.00 2015-08-15 23:31:25.125 227 12799.15 114.20 54710.82 88888.00 2015-08-15 23:31:25.250 227 12799.20 114.22 54710.85 88888.00 2015-08-15 23:31:25.375 227 12799.25 114.22 54710.85 88888.00 2015-08-15 23:31:25.500 227 12799.27 114.20 54710.85 88888.00 2015-08-15 23:31:25.625 227 12799.23 114.22 54710.88 88888.00 2015-08-15 23:31:25.750 227 12799.20 114.25 54710.90 88888.00 2015-08-15 23:31:25.875 227 12799.30 114.28 54710.90 88888.00 2015-08-15 23:31:26.000 227 12799.33 114.30 54710.90 88888.00 2015-08-15 23:31:26.125 227 12799.30 114.30 54710.93 88888.00 2015-08-15 23:31:26.250 227 12799.33 114.30 54710.93 88888.00 2015-08-15 23:31:26.375 227 12799.42 114.35 54710.95 88888.00 2015-08-15 23:31:26.500 227 12799.45 114.35 54710.90 88888.00 2015-08-15 23:31:26.625 227 12799.45 114.35 54710.95 88888.00 2015-08-15 23:31:26.750 227 12799.35 114.38 54710.95 88888.00 2015-08-15 23:31:26.875 227 12799.42 114.38 54710.95 88888.00 2015-08-15 23:31:27.000 227 12799.52 114.40 54710.93 88888.00 2015-08-15 23:31:27.125 227 12799.48 114.40 54710.93 88888.00 2015-08-15 23:31:27.250 227 12799.42 114.40 54710.95 88888.00 2015-08-15 23:31:27.375 227 12799.48 114.45 54710.97 88888.00 2015-08-15 23:31:27.500 227 12799.48 114.45 54710.97 88888.00 2015-08-15 23:31:27.625 227 12799.48 114.45 54710.97 88888.00 2015-08-15 23:31:27.750 227 12799.48 114.42 54710.97 88888.00 2015-08-15 23:31:27.875 227 12799.52 114.42 54711.00 88888.00 2015-08-15 23:31:28.000 227 12799.58 114.47 54711.00 88888.00 2015-08-15 23:31:28.125 227 12799.55 114.53 54711.03 88888.00 2015-08-15 23:31:28.250 227 12799.52 114.50 54711.05 88888.00 2015-08-15 23:31:28.375 227 12799.60 114.50 54711.03 88888.00 2015-08-15 23:31:28.500 227 12799.65 114.47 54711.03 88888.00 2015-08-15 23:31:28.625 227 12799.70 114.53 54711.05 88888.00 2015-08-15 23:31:28.750 227 12799.67 114.53 54711.07 88888.00 2015-08-15 23:31:28.875 227 12799.62 114.53 54711.07 88888.00 2015-08-15 23:31:29.000 227 12799.62 114.53 54711.05 88888.00 2015-08-15 23:31:29.125 227 12799.73 114.58 54711.05 88888.00 2015-08-15 23:31:29.250 227 12799.70 114.58 54711.05 88888.00 2015-08-15 23:31:29.375 227 12799.75 114.62 54711.05 88888.00 2015-08-15 23:31:29.500 227 12799.77 114.65 54711.07 88888.00 2015-08-15 23:31:29.625 227 12799.80 114.65 54711.07 88888.00 2015-08-15 23:31:29.750 227 12799.83 114.67 54711.10 88888.00 2015-08-15 23:31:29.875 227 12799.83 114.72 54711.07 88888.00 2015-08-15 23:31:30.000 227 12799.85 114.70 54711.07 88888.00 2015-08-15 23:31:30.125 227 12799.83 114.70 54711.15 88888.00 2015-08-15 23:31:30.250 227 12799.77 114.75 54711.15 88888.00 2015-08-15 23:31:30.375 227 12799.80 114.78 54711.15 88888.00 2015-08-15 23:31:30.500 227 12799.80 114.80 54711.18 88888.00 2015-08-15 23:31:30.625 227 12799.80 114.80 54711.18 88888.00 2015-08-15 23:31:30.750 227 12799.83 114.80 54711.15 88888.00 2015-08-15 23:31:30.875 227 12799.88 114.83 54711.15 88888.00 2015-08-15 23:31:31.000 227 12799.90 114.88 54711.18 88888.00 2015-08-15 23:31:31.125 227 12799.88 114.88 54711.20 88888.00 2015-08-15 23:31:31.250 227 12799.80 114.88 54711.18 88888.00 2015-08-15 23:31:31.375 227 12799.83 114.90 54711.20 88888.00 2015-08-15 23:31:31.500 227 12799.90 114.95 54711.20 88888.00 2015-08-15 23:31:31.625 227 12799.92 114.95 54711.20 88888.00 2015-08-15 23:31:31.750 227 12799.92 114.97 54711.20 88888.00 2015-08-15 23:31:31.875 227 12799.95 115.00 54711.22 88888.00 2015-08-15 23:31:32.000 227 12799.98 115.03 54711.20 88888.00 2015-08-15 23:31:32.125 227 12799.98 115.05 54711.20 88888.00 2015-08-15 23:31:32.250 227 12799.98 115.05 54711.22 88888.00 2015-08-15 23:31:32.375 227 12799.98 115.08 54711.25 88888.00 2015-08-15 23:31:32.500 227 12799.98 115.10 54711.22 88888.00 2015-08-15 23:31:32.625 227 12799.98 115.12 54711.25 88888.00 2015-08-15 23:31:32.750 227 12799.98 115.15 54711.25 88888.00 2015-08-15 23:31:32.875 227 12799.98 115.22 54711.28 88888.00 2015-08-15 23:31:33.000 227 12800.02 115.22 54711.25 88888.00 2015-08-15 23:31:33.125 227 12800.08 115.20 54711.22 88888.00 2015-08-15 23:31:33.250 227 12800.08 115.22 54711.28 88888.00 2015-08-15 23:31:33.375 227 12800.05 115.22 54711.28 88888.00 2015-08-15 23:31:33.500 227 12800.02 115.22 54711.28 88888.00 2015-08-15 23:31:33.625 227 12800.02 115.25 54711.30 88888.00 2015-08-15 23:31:33.750 227 12800.02 115.25 54711.32 88888.00 2015-08-15 23:31:33.875 227 12800.05 115.28 54711.30 88888.00 2015-08-15 23:31:34.000 227 12800.10 115.30 54711.28 88888.00 2015-08-15 23:31:34.125 227 12800.15 115.33 54711.25 88888.00 2015-08-15 23:31:34.250 227 12800.12 115.30 54711.30 88888.00 2015-08-15 23:31:34.375 227 12800.10 115.30 54711.28 88888.00 2015-08-15 23:31:34.500 227 12800.10 115.30 54711.30 88888.00 2015-08-15 23:31:34.625 227 12800.12 115.33 54711.28 88888.00 2015-08-15 23:31:34.750 227 12800.12 115.38 54711.28 88888.00 2015-08-15 23:31:34.875 227 12800.12 115.40 54711.30 88888.00 2015-08-15 23:31:35.000 227 12800.10 115.38 54711.30 88888.00 2015-08-15 23:31:35.125 227 12800.12 115.42 54711.32 88888.00 2015-08-15 23:31:35.250 227 12800.17 115.42 54711.32 88888.00 2015-08-15 23:31:35.375 227 12800.20 115.45 54711.30 88888.00 2015-08-15 23:31:35.500 227 12800.20 115.47 54711.32 88888.00 2015-08-15 23:31:35.625 227 12800.20 115.53 54711.32 88888.00 2015-08-15 23:31:35.750 227 12800.17 115.55 54711.35 88888.00 2015-08-15 23:31:35.875 227 12800.17 115.55 54711.35 88888.00 2015-08-15 23:31:36.000 227 12800.17 115.55 54711.32 88888.00 2015-08-15 23:31:36.125 227 12800.17 115.58 54711.35 88888.00 2015-08-15 23:31:36.250 227 12800.15 115.62 54711.38 88888.00 2015-08-15 23:31:36.375 227 12800.23 115.65 54711.38 88888.00 2015-08-15 23:31:36.500 227 12800.23 115.65 54711.38 88888.00 2015-08-15 23:31:36.625 227 12800.20 115.65 54711.40 88888.00 2015-08-15 23:31:36.750 227 12800.17 115.70 54711.43 88888.00 2015-08-15 23:31:36.875 227 12800.12 115.72 54711.45 88888.00 2015-08-15 23:31:37.000 227 12800.15 115.72 54711.40 88888.00 2015-08-15 23:31:37.125 227 12800.23 115.75 54711.43 88888.00 2015-08-15 23:31:37.250 227 12800.23 115.75 54711.45 88888.00 2015-08-15 23:31:37.375 227 12800.17 115.78 54711.43 88888.00 2015-08-15 23:31:37.500 227 12800.08 115.83 54711.45 88888.00 2015-08-15 23:31:37.625 227 12800.02 115.85 54711.45 88888.00 2015-08-15 23:31:37.750 227 12800.02 115.85 54711.50 88888.00 2015-08-15 23:31:37.875 227 12800.02 115.85 54711.47 88888.00 2015-08-15 23:31:38.000 227 12800.05 115.90 54711.47 88888.00 2015-08-15 23:31:38.125 227 12800.02 115.95 54711.47 88888.00 2015-08-15 23:31:38.250 227 12800.02 115.95 54711.50 88888.00 2015-08-15 23:31:38.375 227 12800.05 116.00 54711.50 88888.00 2015-08-15 23:31:38.500 227 12800.02 116.03 54711.50 88888.00 2015-08-15 23:31:38.625 227 12800.00 116.03 54711.55 88888.00 2015-08-15 23:31:38.750 227 12800.05 116.03 54711.50 88888.00 2015-08-15 23:31:38.875 227 12800.02 116.03 54711.53 88888.00 2015-08-15 23:31:39.000 227 12800.00 116.05 54711.55 88888.00 2015-08-15 23:31:39.125 227 12800.05 116.08 54711.55 88888.00 2015-08-15 23:31:39.250 227 12800.10 116.10 54711.60 88888.00 2015-08-15 23:31:39.375 227 12800.08 116.10 54711.57 88888.00 2015-08-15 23:31:39.500 227 12800.00 116.12 54711.57 88888.00 2015-08-15 23:31:39.625 227 12799.98 116.15 54711.55 88888.00 2015-08-15 23:31:39.750 227 12799.95 116.17 54711.57 88888.00 2015-08-15 23:31:39.875 227 12799.92 116.17 54711.57 88888.00 2015-08-15 23:31:40.000 227 12799.92 116.20 54711.57 88888.00 2015-08-15 23:31:40.125 227 12799.92 116.22 54711.57 88888.00 2015-08-15 23:31:40.250 227 12799.90 116.25 54711.55 88888.00 2015-08-15 23:31:40.375 227 12799.95 116.30 54711.57 88888.00 2015-08-15 23:31:40.500 227 12799.98 116.33 54711.60 88888.00 2015-08-15 23:31:40.625 227 12799.98 116.33 54711.60 88888.00 2015-08-15 23:31:40.750 227 12799.98 116.33 54711.60 88888.00 2015-08-15 23:31:40.875 227 12799.90 116.38 54711.60 88888.00 2015-08-15 23:31:41.000 227 12799.88 116.38 54711.57 88888.00 2015-08-15 23:31:41.125 227 12799.90 116.38 54711.60 88888.00 2015-08-15 23:31:41.250 227 12799.90 116.42 54711.60 88888.00 2015-08-15 23:31:41.375 227 12799.92 116.45 54711.62 88888.00 2015-08-15 23:31:41.500 227 12799.92 116.50 54711.65 88888.00 2015-08-15 23:31:41.625 227 12799.90 116.53 54711.65 88888.00 2015-08-15 23:31:41.750 227 12799.95 116.53 54711.62 88888.00 2015-08-15 23:31:41.875 227 12799.98 116.55 54711.65 88888.00 2015-08-15 23:31:42.000 227 12799.98 116.53 54711.65 88888.00 2015-08-15 23:31:42.125 227 12799.92 116.58 54711.68 88888.00 2015-08-15 23:31:42.250 227 12799.85 116.60 54711.70 88888.00 2015-08-15 23:31:42.375 227 12799.88 116.65 54711.70 88888.00 2015-08-15 23:31:42.500 227 12799.92 116.65 54711.70 88888.00 2015-08-15 23:31:42.625 227 12799.92 116.67 54711.72 88888.00 2015-08-15 23:31:42.750 227 12799.92 116.65 54711.75 88888.00 2015-08-15 23:31:42.875 227 12799.90 116.62 54711.75 88888.00 2015-08-15 23:31:43.000 227 12799.85 116.67 54711.72 88888.00 2015-08-15 23:31:43.125 227 12799.88 116.72 54711.75 88888.00 2015-08-15 23:31:43.250 227 12799.85 116.72 54711.78 88888.00 2015-08-15 23:31:43.375 227 12799.88 116.72 54711.78 88888.00 2015-08-15 23:31:43.500 227 12799.90 116.78 54711.78 88888.00 2015-08-15 23:31:43.625 227 12799.88 116.80 54711.78 88888.00 2015-08-15 23:31:43.750 227 12799.85 116.80 54711.78 88888.00 2015-08-15 23:31:43.875 227 12799.90 116.83 54711.75 88888.00 2015-08-15 23:31:44.000 227 12799.88 116.85 54711.78 88888.00 2015-08-15 23:31:44.125 227 12799.88 116.88 54711.80 88888.00 2015-08-15 23:31:44.250 227 12799.83 116.88 54711.82 88888.00 2015-08-15 23:31:44.375 227 12799.88 116.90 54711.82 88888.00 2015-08-15 23:31:44.500 227 12799.85 116.95 54711.82 88888.00 2015-08-15 23:31:44.625 227 12799.83 116.95 54711.82 88888.00 2015-08-15 23:31:44.750 227 12799.83 116.95 54711.85 88888.00 2015-08-15 23:31:44.875 227 12799.88 116.97 54711.85 88888.00 2015-08-15 23:31:45.000 227 12799.92 117.03 54711.80 88888.00 2015-08-15 23:31:45.125 227 12799.92 117.05 54711.85 88888.00 2015-08-15 23:31:45.250 227 12799.83 117.08 54711.82 88888.00 2015-08-15 23:31:45.375 227 12799.85 117.05 54711.82 88888.00 2015-08-15 23:31:45.500 227 12799.88 117.08 54711.80 88888.00 2015-08-15 23:31:45.625 227 12799.85 117.12 54711.85 88888.00 2015-08-15 23:31:45.750 227 12799.83 117.17 54711.85 88888.00 2015-08-15 23:31:45.875 227 12799.85 117.20 54711.85 88888.00 2015-08-15 23:31:46.000 227 12799.83 117.22 54711.85 88888.00 2015-08-15 23:31:46.125 227 12799.77 117.28 54711.88 88888.00 2015-08-15 23:31:46.250 227 12799.75 117.28 54711.88 88888.00 2015-08-15 23:31:46.375 227 12799.80 117.33 54711.85 88888.00 2015-08-15 23:31:46.500 227 12799.80 117.33 54711.85 88888.00 2015-08-15 23:31:46.625 227 12799.80 117.38 54711.88 88888.00 2015-08-15 23:31:46.750 227 12799.83 117.42 54711.88 88888.00 2015-08-15 23:31:46.875 227 12799.80 117.45 54711.88 88888.00 2015-08-15 23:31:47.000 227 12799.80 117.45 54711.85 88888.00 2015-08-15 23:31:47.125 227 12799.80 117.47 54711.85 88888.00 2015-08-15 23:31:47.250 227 12799.77 117.47 54711.88 88888.00 2015-08-15 23:31:47.375 227 12799.83 117.55 54711.88 88888.00 2015-08-15 23:31:47.500 227 12799.83 117.58 54711.88 88888.00 2015-08-15 23:31:47.625 227 12799.83 117.62 54711.88 88888.00 2015-08-15 23:31:47.750 227 12799.80 117.65 54711.90 88888.00 2015-08-15 23:31:47.875 227 12799.85 117.67 54711.93 88888.00 2015-08-15 23:31:48.000 227 12799.92 117.67 54711.90 88888.00 2015-08-15 23:31:48.125 227 12799.90 117.72 54711.93 88888.00 2015-08-15 23:31:48.250 227 12799.83 117.78 54711.95 88888.00 2015-08-15 23:31:48.375 227 12799.83 117.83 54711.97 88888.00 2015-08-15 23:31:48.500 227 12799.77 117.85 54711.95 88888.00 2015-08-15 23:31:48.625 227 12799.80 117.88 54711.95 88888.00 2015-08-15 23:31:48.750 227 12799.80 117.90 54711.95 88888.00 2015-08-15 23:31:48.875 227 12799.77 117.92 54711.95 88888.00 2015-08-15 23:31:49.000 227 12799.75 117.95 54711.95 88888.00 2015-08-15 23:31:49.125 227 12799.73 118.00 54711.97 88888.00 2015-08-15 23:31:49.250 227 12799.75 118.00 54711.97 88888.00 2015-08-15 23:31:49.375 227 12799.77 118.05 54711.95 88888.00 2015-08-15 23:31:49.500 227 12799.83 118.08 54711.95 88888.00 2015-08-15 23:31:49.625 227 12799.80 118.10 54711.95 88888.00 2015-08-15 23:31:49.750 227 12799.77 118.10 54711.95 88888.00 2015-08-15 23:31:49.875 227 12799.77 118.15 54712.00 88888.00 2015-08-15 23:31:50.000 227 12799.83 118.17 54711.97 88888.00 2015-08-15 23:31:50.125 227 12799.83 118.17 54711.97 88888.00 2015-08-15 23:31:50.250 227 12799.73 118.17 54711.97 88888.00 2015-08-15 23:31:50.375 227 12799.70 118.25 54711.97 88888.00 2015-08-15 23:31:50.500 227 12799.73 118.28 54711.97 88888.00 2015-08-15 23:31:50.625 227 12799.77 118.30 54711.97 88888.00 2015-08-15 23:31:50.750 227 12799.83 118.30 54711.97 88888.00 2015-08-15 23:31:50.875 227 12799.83 118.33 54712.00 88888.00 2015-08-15 23:31:51.000 227 12799.90 118.38 54712.03 88888.00 2015-08-15 23:31:51.125 227 12799.90 118.40 54712.03 88888.00 2015-08-15 23:31:51.250 227 12799.88 118.45 54712.00 88888.00 2015-08-15 23:31:51.375 227 12799.92 118.45 54712.00 88888.00 2015-08-15 23:31:51.500 227 12799.95 118.45 54712.00 88888.00 2015-08-15 23:31:51.625 227 12799.90 118.50 54712.03 88888.00 2015-08-15 23:31:51.750 227 12799.92 118.55 54712.00 88888.00 2015-08-15 23:31:51.875 227 12799.92 118.55 54711.97 88888.00 2015-08-15 23:31:52.000 227 12799.90 118.58 54711.97 88888.00 2015-08-15 23:31:52.125 227 12799.92 118.58 54712.00 88888.00 2015-08-15 23:31:52.250 227 12799.98 118.62 54712.00 88888.00 2015-08-15 23:31:52.375 227 12799.98 118.62 54712.00 88888.00 2015-08-15 23:31:52.500 227 12799.98 118.65 54711.97 88888.00 2015-08-15 23:31:52.625 227 12799.98 118.70 54712.00 88888.00 2015-08-15 23:31:52.750 227 12799.98 118.70 54712.00 88888.00 2015-08-15 23:31:52.875 227 12799.98 118.72 54711.97 88888.00 2015-08-15 23:31:53.000 227 12799.98 118.78 54711.95 88888.00 2015-08-15 23:31:53.125 227 12799.98 118.83 54711.97 88888.00 2015-08-15 23:31:53.250 227 12799.95 118.85 54712.00 88888.00 2015-08-15 23:31:53.375 227 12800.00 118.88 54712.00 88888.00 2015-08-15 23:31:53.500 227 12800.05 118.90 54712.03 88888.00 2015-08-15 23:31:53.625 227 12800.05 118.92 54712.00 88888.00 2015-08-15 23:31:53.750 227 12800.08 118.95 54711.97 88888.00 2015-08-15 23:31:53.875 227 12800.05 118.95 54711.97 88888.00 2015-08-15 23:31:54.000 227 12800.00 118.95 54711.95 88888.00 2015-08-15 23:31:54.125 227 12800.00 119.00 54711.97 88888.00 2015-08-15 23:31:54.250 227 12800.05 119.05 54712.00 88888.00 2015-08-15 23:31:54.375 227 12800.10 119.08 54712.00 88888.00 2015-08-15 23:31:54.500 227 12800.08 119.12 54712.03 88888.00 2015-08-15 23:31:54.625 227 12800.02 119.17 54712.05 88888.00 2015-08-15 23:31:54.750 227 12800.02 119.17 54712.03 88888.00 2015-08-15 23:31:54.875 227 12800.02 119.17 54712.03 88888.00 2015-08-15 23:31:55.000 227 12800.08 119.20 54712.03 88888.00 2015-08-15 23:31:55.125 227 12800.10 119.20 54712.03 88888.00 2015-08-15 23:31:55.250 227 12800.08 119.20 54712.00 88888.00 2015-08-15 23:31:55.375 227 12800.10 119.25 54712.00 88888.00 2015-08-15 23:31:55.500 227 12800.08 119.28 54712.05 88888.00 2015-08-15 23:31:55.625 227 12800.08 119.28 54712.05 88888.00 2015-08-15 23:31:55.750 227 12800.05 119.25 54712.03 88888.00 2015-08-15 23:31:55.875 227 12800.08 119.25 54712.00 88888.00 2015-08-15 23:31:56.000 227 12800.08 119.25 54712.03 88888.00 2015-08-15 23:31:56.125 227 12800.15 119.30 54712.03 88888.00 2015-08-15 23:31:56.250 227 12800.17 119.35 54712.05 88888.00 2015-08-15 23:31:56.375 227 12800.17 119.38 54712.03 88888.00 2015-08-15 23:31:56.500 227 12800.23 119.38 54712.03 88888.00 2015-08-15 23:31:56.625 227 12800.25 119.38 54712.05 88888.00 2015-08-15 23:31:56.750 227 12800.23 119.35 54712.05 88888.00 2015-08-15 23:31:56.875 227 12800.25 119.40 54712.05 88888.00 2015-08-15 23:31:57.000 227 12800.27 119.42 54712.05 88888.00 2015-08-15 23:31:57.125 227 12800.25 119.45 54712.03 88888.00 2015-08-15 23:31:57.250 227 12800.23 119.47 54712.00 88888.00 2015-08-15 23:31:57.375 227 12800.27 119.50 54712.03 88888.00 2015-08-15 23:31:57.500 227 12800.23 119.55 54712.03 88888.00 2015-08-15 23:31:57.625 227 12800.25 119.55 54712.03 88888.00 2015-08-15 23:31:57.750 227 12800.30 119.53 54712.00 88888.00 2015-08-15 23:31:57.875 227 12800.25 119.55 54712.03 88888.00 2015-08-15 23:31:58.000 227 12800.20 119.58 54712.03 88888.00 2015-08-15 23:31:58.125 227 12800.20 119.58 54712.00 88888.00 2015-08-15 23:31:58.250 227 12800.23 119.55 54712.03 88888.00 2015-08-15 23:31:58.375 227 12800.25 119.58 54712.03 88888.00 2015-08-15 23:31:58.500 227 12800.30 119.60 54712.03 88888.00 2015-08-15 23:31:58.625 227 12800.30 119.62 54712.03 88888.00 2015-08-15 23:31:58.750 227 12800.25 119.60 54712.03 88888.00 2015-08-15 23:31:58.875 227 12800.20 119.62 54712.03 88888.00 2015-08-15 23:31:59.000 227 12800.20 119.65 54712.00 88888.00 2015-08-15 23:31:59.125 227 12800.23 119.67 54712.00 88888.00 2015-08-15 23:31:59.250 227 12800.23 119.70 54712.03 88888.00 2015-08-15 23:31:59.375 227 12800.23 119.72 54712.03 88888.00 2015-08-15 23:31:59.500 227 12800.17 119.70 54712.03 88888.00 2015-08-15 23:31:59.625 227 12800.17 119.75 54712.03 88888.00 2015-08-15 23:31:59.750 227 12800.20 119.78 54712.03 88888.00 2015-08-15 23:31:59.875 227 12800.30 119.78 54712.05 88888.00 2015-08-15 23:32:00.000 227 12800.33 119.78 54712.03 88888.00 2015-08-15 23:32:00.125 227 12800.27 119.80 54712.05 88888.00 2015-08-15 23:32:00.250 227 12800.27 119.85 54712.05 88888.00 2015-08-15 23:32:00.375 227 12800.33 119.90 54712.05 88888.00 2015-08-15 23:32:00.500 227 12800.30 119.92 54712.07 88888.00 2015-08-15 23:32:00.625 227 12800.27 119.90 54712.07 88888.00 2015-08-15 23:32:00.750 227 12800.30 119.90 54712.07 88888.00 2015-08-15 23:32:00.875 227 12800.33 119.92 54712.05 88888.00 2015-08-15 23:32:01.000 227 12800.33 119.97 54712.05 88888.00 2015-08-15 23:32:01.125 227 12800.33 119.97 54712.07 88888.00 2015-08-15 23:32:01.250 227 12800.33 119.95 54712.07 88888.00 2015-08-15 23:32:01.375 227 12800.40 119.97 54712.07 88888.00 2015-08-15 23:32:01.500 227 12800.38 120.03 54712.07 88888.00 2015-08-15 23:32:01.625 227 12800.35 120.05 54712.10 88888.00 2015-08-15 23:32:01.750 227 12800.38 120.05 54712.10 88888.00 2015-08-15 23:32:01.875 227 12800.40 120.08 54712.07 88888.00 2015-08-15 23:32:02.000 227 12800.38 120.10 54712.10 88888.00 2015-08-15 23:32:02.125 227 12800.35 120.10 54712.07 88888.00 2015-08-15 23:32:02.250 227 12800.33 120.10 54712.05 88888.00 2015-08-15 23:32:02.375 227 12800.38 120.10 54712.07 88888.00 2015-08-15 23:32:02.500 227 12800.40 120.15 54712.07 88888.00 2015-08-15 23:32:02.625 227 12800.40 120.15 54712.07 88888.00 2015-08-15 23:32:02.750 227 12800.40 120.17 54712.07 88888.00 2015-08-15 23:32:02.875 227 12800.35 120.20 54712.07 88888.00 2015-08-15 23:32:03.000 227 12800.33 120.22 54712.07 88888.00 2015-08-15 23:32:03.125 227 12800.40 120.25 54712.10 88888.00 2015-08-15 23:32:03.250 227 12800.40 120.25 54712.12 88888.00 2015-08-15 23:32:03.375 227 12800.40 120.28 54712.10 88888.00 2015-08-15 23:32:03.500 227 12800.38 120.30 54712.10 88888.00 2015-08-15 23:32:03.625 227 12800.35 120.30 54712.12 88888.00 2015-08-15 23:32:03.750 227 12800.38 120.30 54712.10 88888.00 2015-08-15 23:32:03.875 227 12800.38 120.35 54712.12 88888.00 2015-08-15 23:32:04.000 227 12800.35 120.38 54712.15 88888.00 2015-08-15 23:32:04.125 227 12800.35 120.38 54712.15 88888.00 2015-08-15 23:32:04.250 227 12800.35 120.42 54712.12 88888.00 2015-08-15 23:32:04.375 227 12800.38 120.45 54712.10 88888.00 2015-08-15 23:32:04.500 227 12800.35 120.45 54712.10 88888.00 2015-08-15 23:32:04.625 227 12800.35 120.45 54712.07 88888.00 2015-08-15 23:32:04.750 227 12800.35 120.47 54712.07 88888.00 2015-08-15 23:32:04.875 227 12800.38 120.53 54712.10 88888.00 2015-08-15 23:32:05.000 227 12800.40 120.55 54712.07 88888.00 2015-08-15 23:32:05.125 227 12800.33 120.58 54712.10 88888.00 2015-08-15 23:32:05.250 227 12800.30 120.58 54712.10 88888.00 2015-08-15 23:32:05.375 227 12800.35 120.60 54712.10 88888.00 2015-08-15 23:32:05.500 227 12800.42 120.65 54712.12 88888.00 2015-08-15 23:32:05.625 227 12800.45 120.65 54712.10 88888.00 2015-08-15 23:32:05.750 227 12800.40 120.65 54712.10 88888.00 2015-08-15 23:32:05.875 227 12800.35 120.67 54712.07 88888.00 2015-08-15 23:32:06.000 227 12800.42 120.70 54712.05 88888.00 2015-08-15 23:32:06.125 227 12800.45 120.75 54712.07 88888.00 2015-08-15 23:32:06.250 227 12800.42 120.78 54712.10 88888.00 2015-08-15 23:32:06.375 227 12800.42 120.80 54712.10 88888.00 2015-08-15 23:32:06.500 227 12800.42 120.83 54712.10 88888.00 2015-08-15 23:32:06.625 227 12800.42 120.85 54712.12 88888.00 2015-08-15 23:32:06.750 227 12800.45 120.90 54712.10 88888.00 2015-08-15 23:32:06.875 227 12800.48 120.90 54712.07 88888.00 2015-08-15 23:32:07.000 227 12800.50 120.92 54712.10 88888.00 2015-08-15 23:32:07.125 227 12800.48 120.97 54712.12 88888.00 2015-08-15 23:32:07.250 227 12800.42 120.97 54712.12 88888.00 2015-08-15 23:32:07.375 227 12800.40 121.03 54712.12 88888.00 2015-08-15 23:32:07.500 227 12800.40 121.05 54712.12 88888.00 2015-08-15 23:32:07.625 227 12800.45 121.08 54712.12 88888.00 2015-08-15 23:32:07.750 227 12800.45 121.10 54712.12 88888.00 2015-08-15 23:32:07.875 227 12800.45 121.10 54712.12 88888.00 2015-08-15 23:32:08.000 227 12800.45 121.12 54712.10 88888.00 2015-08-15 23:32:08.125 227 12800.48 121.15 54712.10 88888.00 2015-08-15 23:32:08.250 227 12800.48 121.17 54712.10 88888.00 2015-08-15 23:32:08.375 227 12800.52 121.22 54712.10 88888.00 2015-08-15 23:32:08.500 227 12800.55 121.25 54712.12 88888.00 2015-08-15 23:32:08.625 227 12800.52 121.28 54712.10 88888.00 2015-08-15 23:32:08.750 227 12800.50 121.25 54712.12 88888.00 2015-08-15 23:32:08.875 227 12800.45 121.30 54712.10 88888.00 2015-08-15 23:32:09.000 227 12800.48 121.33 54712.10 88888.00 2015-08-15 23:32:09.125 227 12800.55 121.38 54712.10 88888.00 2015-08-15 23:32:09.250 227 12800.58 121.38 54712.10 88888.00 2015-08-15 23:32:09.375 227 12800.60 121.42 54712.10 88888.00 2015-08-15 23:32:09.500 227 12800.60 121.42 54712.10 88888.00 2015-08-15 23:32:09.625 227 12800.60 121.45 54712.07 88888.00 2015-08-15 23:32:09.750 227 12800.62 121.53 54712.07 88888.00 2015-08-15 23:32:09.875 227 12800.67 121.58 54712.10 88888.00 2015-08-15 23:32:10.000 227 12800.65 121.62 54712.07 88888.00 2015-08-15 23:32:10.125 227 12800.58 121.60 54712.07 88888.00 2015-08-15 23:32:10.250 227 12800.55 121.60 54712.05 88888.00 2015-08-15 23:32:10.375 227 12800.60 121.62 54712.05 88888.00 2015-08-15 23:32:10.500 227 12800.58 121.65 54712.07 88888.00 2015-08-15 23:32:10.625 227 12800.58 121.70 54712.07 88888.00 2015-08-15 23:32:10.750 227 12800.65 121.72 54712.07 88888.00 2015-08-15 23:32:10.875 227 12800.73 121.75 54712.07 88888.00 2015-08-15 23:32:11.000 227 12800.73 121.72 54712.05 88888.00 2015-08-15 23:32:11.125 227 12800.67 121.78 54712.05 88888.00 2015-08-15 23:32:11.250 227 12800.70 121.85 54712.07 88888.00 2015-08-15 23:32:11.375 227 12800.73 121.88 54712.05 88888.00 2015-08-15 23:32:11.500 227 12800.75 121.90 54712.03 88888.00 2015-08-15 23:32:11.625 227 12800.73 121.92 54712.03 88888.00 2015-08-15 23:32:11.750 227 12800.70 121.95 54712.03 88888.00 2015-08-15 23:32:11.875 227 12800.67 121.95 54712.03 88888.00 2015-08-15 23:32:12.000 227 12800.65 122.03 54712.03 88888.00 2015-08-15 23:32:12.125 227 12800.70 122.10 54712.03 88888.00 2015-08-15 23:32:12.250 227 12800.75 122.10 54712.03 88888.00 2015-08-15 23:32:12.375 227 12800.80 122.12 54712.05 88888.00 2015-08-15 23:32:12.500 227 12800.77 122.17 54712.05 88888.00 2015-08-15 23:32:12.625 227 12800.83 122.17 54712.05 88888.00 2015-08-15 23:32:12.750 227 12800.80 122.20 54712.00 88888.00 2015-08-15 23:32:12.875 227 12800.77 122.20 54712.00 88888.00 2015-08-15 23:32:13.000 227 12800.80 122.22 54712.00 88888.00 2015-08-15 23:32:13.125 227 12800.83 122.28 54712.00 88888.00 2015-08-15 23:32:13.250 227 12800.85 122.35 54712.03 88888.00 2015-08-15 23:32:13.375 227 12800.90 122.38 54712.03 88888.00 2015-08-15 23:32:13.500 227 12800.90 122.35 54712.03 88888.00 2015-08-15 23:32:13.625 227 12800.90 122.42 54712.03 88888.00 2015-08-15 23:32:13.750 227 12800.88 122.47 54712.03 88888.00 2015-08-15 23:32:13.875 227 12800.83 122.50 54712.03 88888.00 2015-08-15 23:32:14.000 227 12800.80 122.47 54712.00 88888.00 2015-08-15 23:32:14.125 227 12800.85 122.50 54712.05 88888.00 2015-08-15 23:32:14.250 227 12800.85 122.50 54712.03 88888.00 2015-08-15 23:32:14.375 227 12800.85 122.55 54712.03 88888.00 2015-08-15 23:32:14.500 227 12800.92 122.62 54712.00 88888.00 2015-08-15 23:32:14.625 227 12800.92 122.65 54712.03 88888.00 2015-08-15 23:32:14.750 227 12800.90 122.70 54712.00 88888.00 2015-08-15 23:32:14.875 227 12800.90 122.70 54712.03 88888.00 2015-08-15 23:32:15.000 227 12800.98 122.75 54711.97 88888.00 2015-08-15 23:32:15.125 227 12801.02 122.78 54712.00 88888.00 2015-08-15 23:32:15.250 227 12800.98 122.80 54712.00 88888.00 2015-08-15 23:32:15.375 227 12801.00 122.88 54711.97 88888.00 2015-08-15 23:32:15.500 227 12800.98 122.90 54712.00 88888.00 2015-08-15 23:32:15.625 227 12800.95 122.90 54711.97 88888.00 2015-08-15 23:32:15.750 227 12801.00 122.95 54711.95 88888.00 2015-08-15 23:32:15.875 227 12801.12 122.97 54711.97 88888.00 2015-08-15 23:32:16.000 227 12801.12 122.95 54711.97 88888.00 2015-08-15 23:32:16.125 227 12801.10 122.95 54711.93 88888.00 2015-08-15 23:32:16.250 227 12801.05 122.97 54711.93 88888.00 2015-08-15 23:32:16.375 227 12801.05 123.03 54711.93 88888.00 2015-08-15 23:32:16.500 227 12801.02 123.10 54711.95 88888.00 2015-08-15 23:32:16.625 227 12801.05 123.15 54711.93 88888.00 2015-08-15 23:32:16.750 227 12801.08 123.12 54711.93 88888.00 2015-08-15 23:32:16.875 227 12801.15 123.15 54711.90 88888.00 2015-08-15 23:32:17.000 227 12801.15 123.17 54711.90 88888.00 2015-08-15 23:32:17.125 227 12801.10 123.20 54711.93 88888.00 2015-08-15 23:32:17.250 227 12801.00 123.17 54711.90 88888.00 2015-08-15 23:32:17.375 227 12801.02 123.22 54711.93 88888.00 2015-08-15 23:32:17.500 227 12801.12 123.28 54711.93 88888.00 2015-08-15 23:32:17.625 227 12801.15 123.30 54711.90 88888.00 2015-08-15 23:32:17.750 227 12801.10 123.30 54711.90 88888.00 2015-08-15 23:32:17.875 227 12801.10 123.33 54711.88 88888.00 2015-08-15 23:32:18.000 227 12801.17 123.35 54711.88 88888.00 2015-08-15 23:32:18.125 227 12801.15 123.35 54711.90 88888.00 2015-08-15 23:32:18.250 227 12801.10 123.35 54711.90 88888.00 2015-08-15 23:32:18.375 227 12801.20 123.40 54711.93 88888.00 2015-08-15 23:32:18.500 227 12801.23 123.45 54711.93 88888.00 2015-08-15 23:32:18.625 227 12801.25 123.45 54711.90 88888.00 2015-08-15 23:32:18.750 227 12801.25 123.45 54711.90 88888.00 2015-08-15 23:32:18.875 227 12801.23 123.47 54711.90 88888.00 2015-08-15 23:32:19.000 227 12801.20 123.47 54711.90 88888.00 2015-08-15 23:32:19.125 227 12801.20 123.53 54711.90 88888.00 2015-08-15 23:32:19.250 227 12801.25 123.53 54711.88 88888.00 2015-08-15 23:32:19.375 227 12801.30 123.55 54711.88 88888.00 2015-08-15 23:32:19.500 227 12801.30 123.55 54711.90 88888.00 2015-08-15 23:32:19.625 227 12801.23 123.58 54711.90 88888.00 2015-08-15 23:32:19.750 227 12801.20 123.60 54711.93 88888.00 2015-08-15 23:32:19.875 227 12801.15 123.65 54711.93 88888.00 2015-08-15 23:32:20.000 227 12801.23 123.65 54711.93 88888.00 2015-08-15 23:32:20.125 227 12801.25 123.70 54711.90 88888.00 2015-08-15 23:32:20.250 227 12801.25 123.72 54711.88 88888.00 2015-08-15 23:32:20.375 227 12801.23 123.78 54711.88 88888.00 2015-08-15 23:32:20.500 227 12801.25 123.83 54711.88 88888.00 2015-08-15 23:32:20.625 227 12801.30 123.85 54711.88 88888.00 2015-08-15 23:32:20.750 227 12801.33 123.88 54711.85 88888.00 2015-08-15 23:32:20.875 227 12801.35 123.90 54711.85 88888.00 2015-08-15 23:32:21.000 227 12801.40 123.95 54711.88 88888.00 2015-08-15 23:32:21.125 227 12801.42 123.95 54711.85 88888.00 2015-08-15 23:32:21.250 227 12801.30 123.97 54711.85 88888.00 2015-08-15 23:32:21.375 227 12801.40 124.00 54711.82 88888.00 2015-08-15 23:32:21.500 227 12801.48 124.03 54711.82 88888.00 2015-08-15 23:32:21.625 227 12801.48 124.05 54711.85 88888.00 2015-08-15 23:32:21.750 227 12801.52 124.08 54711.82 88888.00 2015-08-15 23:32:21.875 227 12801.58 124.12 54711.85 88888.00 2015-08-15 23:32:22.000 227 12801.60 124.15 54711.82 88888.00 2015-08-15 23:32:22.125 227 12801.58 124.15 54711.82 88888.00 2015-08-15 23:32:22.250 227 12801.60 124.22 54711.82 88888.00 2015-08-15 23:32:22.375 227 12801.67 124.22 54711.80 88888.00 2015-08-15 23:32:22.500 227 12801.70 124.22 54711.78 88888.00 2015-08-15 23:32:22.625 227 12801.70 124.20 54711.78 88888.00 2015-08-15 23:32:22.750 227 12801.65 124.28 54711.78 88888.00 2015-08-15 23:32:22.875 227 12801.67 124.33 54711.80 88888.00 2015-08-15 23:32:23.000 227 12801.75 124.35 54711.75 88888.00 2015-08-15 23:32:23.125 227 12801.83 124.35 54711.75 88888.00 2015-08-15 23:32:23.250 227 12801.83 124.35 54711.75 88888.00 2015-08-15 23:32:23.375 227 12801.88 124.40 54711.75 88888.00 2015-08-15 23:32:23.500 227 12801.92 124.42 54711.75 88888.00 2015-08-15 23:32:23.625 227 12801.95 124.47 54711.72 88888.00 2015-08-15 23:32:23.750 227 12801.98 124.47 54711.72 88888.00 2015-08-15 23:32:23.875 227 12801.95 124.47 54711.72 88888.00 2015-08-15 23:32:24.000 227 12801.95 124.50 54711.70 88888.00 2015-08-15 23:32:24.125 227 12801.95 124.53 54711.70 88888.00 2015-08-15 23:32:24.250 227 12801.95 124.53 54711.68 88888.00 2015-08-15 23:32:24.375 227 12801.98 124.53 54711.68 88888.00 2015-08-15 23:32:24.500 227 12802.00 124.58 54711.72 88888.00 2015-08-15 23:32:24.625 227 12802.05 124.60 54711.72 88888.00 2015-08-15 23:32:24.750 227 12802.05 124.62 54711.72 88888.00 2015-08-15 23:32:24.875 227 12802.08 124.65 54711.72 88888.00 2015-08-15 23:32:25.000 227 12802.10 124.65 54711.72 88888.00 2015-08-15 23:32:25.125 227 12802.20 124.67 54711.75 88888.00 2015-08-15 23:32:25.250 227 12802.23 124.70 54711.72 88888.00 2015-08-15 23:32:25.375 227 12802.27 124.70 54711.70 88888.00 2015-08-15 23:32:25.500 227 12802.30 124.70 54711.70 88888.00 2015-08-15 23:32:25.625 227 12802.33 124.72 54711.70 88888.00 2015-08-15 23:32:25.750 227 12802.38 124.78 54711.70 88888.00 2015-08-15 23:32:25.875 227 12802.40 124.80 54711.70 88888.00 2015-08-15 23:32:26.000 227 12802.38 124.75 54711.68 88888.00 2015-08-15 23:32:26.125 227 12802.38 124.75 54711.70 88888.00 2015-08-15 23:32:26.250 227 12802.40 124.80 54711.70 88888.00 2015-08-15 23:32:26.375 227 12802.50 124.83 54711.65 88888.00 2015-08-15 23:32:26.500 227 12802.52 124.80 54711.65 88888.00 2015-08-15 23:32:26.625 227 12802.55 124.83 54711.65 88888.00 2015-08-15 23:32:26.750 227 12802.60 124.85 54711.65 88888.00 2015-08-15 23:32:26.875 227 12802.55 124.88 54711.62 88888.00 2015-08-15 23:32:27.000 227 12802.52 124.88 54711.62 88888.00 2015-08-15 23:32:27.125 227 12802.52 124.92 54711.65 88888.00 2015-08-15 23:32:27.250 227 12802.60 124.92 54711.65 88888.00 2015-08-15 23:32:27.375 227 12802.65 124.95 54711.62 88888.00 2015-08-15 23:32:27.500 227 12802.60 124.97 54711.60 88888.00 2015-08-15 23:32:27.625 227 12802.60 125.00 54711.62 88888.00 2015-08-15 23:32:27.750 227 12802.65 125.05 54711.62 88888.00 2015-08-15 23:32:27.875 227 12802.70 125.08 54711.65 88888.00 2015-08-15 23:32:28.000 227 12802.75 125.10 54711.62 88888.00 2015-08-15 23:32:28.125 227 12802.77 125.12 54711.60 88888.00 2015-08-15 23:32:28.250 227 12802.77 125.10 54711.57 88888.00 2015-08-15 23:32:28.375 227 12802.83 125.12 54711.55 88888.00 2015-08-15 23:32:28.500 227 12802.83 125.12 54711.57 88888.00 2015-08-15 23:32:28.625 227 12802.80 125.15 54711.57 88888.00 2015-08-15 23:32:28.750 227 12802.80 125.17 54711.55 88888.00 2015-08-15 23:32:28.875 227 12802.80 125.22 54711.53 88888.00 2015-08-15 23:32:29.000 227 12802.90 125.28 54711.55 88888.00 2015-08-15 23:32:29.125 227 12802.92 125.25 54711.57 88888.00 2015-08-15 23:32:29.250 227 12802.95 125.28 54711.57 88888.00 2015-08-15 23:32:29.375 227 12803.00 125.30 54711.55 88888.00 2015-08-15 23:32:29.500 227 12803.00 125.35 54711.57 88888.00 2015-08-15 23:32:29.625 227 12802.98 125.38 54711.57 88888.00 2015-08-15 23:32:29.750 227 12802.98 125.38 54711.57 88888.00 2015-08-15 23:32:29.875 227 12803.00 125.38 54711.55 88888.00 2015-08-15 23:32:30.000 227 12803.05 125.38 54711.55 88888.00 2015-08-15 23:32:30.125 227 12803.08 125.40 54711.53 88888.00 2015-08-15 23:32:30.250 227 12803.10 125.42 54711.57 88888.00 2015-08-15 23:32:30.375 227 12803.12 125.42 54711.57 88888.00 2015-08-15 23:32:30.500 227 12803.12 125.47 54711.57 88888.00 2015-08-15 23:32:30.625 227 12803.15 125.53 54711.57 88888.00 2015-08-15 23:32:30.750 227 12803.17 125.55 54711.57 88888.00 2015-08-15 23:32:30.875 227 12803.17 125.55 54711.57 88888.00 2015-08-15 23:32:31.000 227 12803.20 125.55 54711.55 88888.00 2015-08-15 23:32:31.125 227 12803.23 125.53 54711.55 88888.00 2015-08-15 23:32:31.250 227 12803.20 125.55 54711.53 88888.00 2015-08-15 23:32:31.375 227 12803.23 125.60 54711.55 88888.00 2015-08-15 23:32:31.500 227 12803.27 125.60 54711.57 88888.00 2015-08-15 23:32:31.625 227 12803.30 125.60 54711.57 88888.00 2015-08-15 23:32:31.750 227 12803.35 125.62 54711.57 88888.00 2015-08-15 23:32:31.875 227 12803.33 125.62 54711.57 88888.00 2015-08-15 23:32:32.000 227 12803.35 125.62 54711.55 88888.00 2015-08-15 23:32:32.125 227 12803.38 125.62 54711.50 88888.00 2015-08-15 23:32:32.250 227 12803.42 125.60 54711.53 88888.00 2015-08-15 23:32:32.375 227 12803.45 125.65 54711.53 88888.00 2015-08-15 23:32:32.500 227 12803.42 125.70 54711.53 88888.00 2015-08-15 23:32:32.625 227 12803.42 125.67 54711.53 88888.00 2015-08-15 23:32:32.750 227 12803.45 125.65 54711.47 88888.00 2015-08-15 23:32:32.875 227 12803.58 125.70 54711.50 88888.00 2015-08-15 23:32:33.000 227 12803.62 125.72 54711.50 88888.00 2015-08-15 23:32:33.125 227 12803.60 125.72 54711.50 88888.00 2015-08-15 23:32:33.250 227 12803.60 125.70 54711.50 88888.00 2015-08-15 23:32:33.375 227 12803.65 125.70 54711.43 88888.00 2015-08-15 23:32:33.500 227 12803.65 125.67 54711.50 88888.00 2015-08-15 23:32:33.625 227 12803.73 125.67 54711.47 88888.00 2015-08-15 23:32:33.750 227 12803.73 125.75 54711.50 88888.00 2015-08-15 23:32:33.875 227 12803.80 125.80 54711.50 88888.00 2015-08-15 23:32:34.000 227 12803.85 125.80 54711.45 88888.00 2015-08-15 23:32:34.125 227 12803.88 125.83 54711.47 88888.00 2015-08-15 23:32:34.250 227 12803.92 125.80 54711.45 88888.00 2015-08-15 23:32:34.375 227 12803.98 125.80 54711.43 88888.00 2015-08-15 23:32:34.500 227 12803.95 125.80 54711.43 88888.00 2015-08-15 23:32:34.625 227 12803.98 125.83 54711.47 88888.00 2015-08-15 23:32:34.750 227 12804.02 125.83 54711.45 88888.00 2015-08-15 23:32:34.875 227 12804.10 125.78 54711.45 88888.00 2015-08-15 23:32:35.000 227 12804.10 125.78 54711.45 88888.00 2015-08-15 23:32:35.125 227 12804.08 125.85 54711.45 88888.00 2015-08-15 23:32:35.250 227 12804.10 125.85 54711.43 88888.00 2015-08-15 23:32:35.375 227 12804.23 125.88 54711.43 88888.00 2015-08-15 23:32:35.500 227 12804.27 125.88 54711.43 88888.00 2015-08-15 23:32:35.625 227 12804.27 125.88 54711.43 88888.00 2015-08-15 23:32:35.750 227 12804.27 125.88 54711.43 88888.00 2015-08-15 23:32:35.875 227 12804.27 125.90 54711.43 88888.00 2015-08-15 23:32:36.000 227 12804.30 125.92 54711.45 88888.00 2015-08-15 23:32:36.125 227 12804.30 125.95 54711.43 88888.00 2015-08-15 23:32:36.250 227 12804.33 125.95 54711.43 88888.00 2015-08-15 23:32:36.375 227 12804.40 125.97 54711.43 88888.00 2015-08-15 23:32:36.500 227 12804.48 125.97 54711.45 88888.00 2015-08-15 23:32:36.625 227 12804.42 125.97 54711.45 88888.00 2015-08-15 23:32:36.750 227 12804.45 126.00 54711.45 88888.00 2015-08-15 23:32:36.875 227 12804.50 126.05 54711.45 88888.00 2015-08-15 23:32:37.000 227 12804.55 126.05 54711.38 88888.00 2015-08-15 23:32:37.125 227 12804.55 126.08 54711.40 88888.00 2015-08-15 23:32:37.250 227 12804.52 126.05 54711.43 88888.00 2015-08-15 23:32:37.375 227 12804.55 126.08 54711.43 88888.00 2015-08-15 23:32:37.500 227 12804.60 126.08 54711.43 88888.00 2015-08-15 23:32:37.625 227 12804.65 126.08 54711.43 88888.00 2015-08-15 23:32:37.750 227 12804.67 126.10 54711.45 88888.00 2015-08-15 23:32:37.875 227 12804.70 126.10 54711.40 88888.00 2015-08-15 23:32:38.000 227 12804.67 126.10 54711.35 88888.00 2015-08-15 23:32:38.125 227 12804.73 126.10 54711.40 88888.00 2015-08-15 23:32:38.250 227 12804.77 126.12 54711.43 88888.00 2015-08-15 23:32:38.375 227 12804.77 126.15 54711.40 88888.00 2015-08-15 23:32:38.500 227 12804.75 126.15 54711.43 88888.00 2015-08-15 23:32:38.625 227 12804.75 126.15 54711.43 88888.00 2015-08-15 23:32:38.750 227 12804.80 126.12 54711.40 88888.00 2015-08-15 23:32:38.875 227 12804.88 126.17 54711.43 88888.00 2015-08-15 23:32:39.000 227 12804.92 126.20 54711.38 88888.00 2015-08-15 23:32:39.125 227 12804.88 126.17 54711.40 88888.00 2015-08-15 23:32:39.250 227 12804.88 126.17 54711.43 88888.00 2015-08-15 23:32:39.375 227 12804.95 126.15 54711.40 88888.00 2015-08-15 23:32:39.500 227 12805.10 126.15 54711.43 88888.00 2015-08-15 23:32:39.625 227 12805.08 126.17 54711.45 88888.00 2015-08-15 23:32:39.750 227 12805.05 126.15 54711.43 88888.00 2015-08-15 23:32:39.875 227 12805.02 126.15 54711.43 88888.00 2015-08-15 23:32:40.000 227 12805.12 126.17 54711.40 88888.00 2015-08-15 23:32:40.125 227 12805.17 126.20 54711.43 88888.00 2015-08-15 23:32:40.250 227 12805.20 126.17 54711.43 88888.00 2015-08-15 23:32:40.375 227 12805.23 126.20 54711.40 88888.00 2015-08-15 23:32:40.500 227 12805.27 126.20 54711.40 88888.00 2015-08-15 23:32:40.625 227 12805.27 126.22 54711.38 88888.00 2015-08-15 23:32:40.750 227 12805.30 126.20 54711.40 88888.00 2015-08-15 23:32:40.875 227 12805.30 126.20 54711.40 88888.00 2015-08-15 23:32:41.000 227 12805.33 126.15 54711.35 88888.00 2015-08-15 23:32:41.125 227 12805.42 126.20 54711.38 88888.00 2015-08-15 23:32:41.250 227 12805.40 126.20 54711.38 88888.00 2015-08-15 23:32:41.375 227 12805.40 126.20 54711.32 88888.00 2015-08-15 23:32:41.500 227 12805.48 126.22 54711.35 88888.00 2015-08-15 23:32:41.625 227 12805.48 126.25 54711.38 88888.00 2015-08-15 23:32:41.750 227 12805.50 126.25 54711.38 88888.00 2015-08-15 23:32:41.875 227 12805.58 126.25 54711.38 88888.00 2015-08-15 23:32:42.000 227 12805.62 126.30 54711.38 88888.00 2015-08-15 23:32:42.125 227 12805.60 126.33 54711.35 88888.00 2015-08-15 23:32:42.250 227 12805.60 126.33 54711.40 88888.00 2015-08-15 23:32:42.375 227 12805.62 126.35 54711.35 88888.00 2015-08-15 23:32:42.500 227 12805.65 126.35 54711.35 88888.00 2015-08-15 23:32:42.625 227 12805.73 126.38 54711.38 88888.00 2015-08-15 23:32:42.750 227 12805.75 126.40 54711.38 88888.00 2015-08-15 23:32:42.875 227 12805.77 126.40 54711.40 88888.00 2015-08-15 23:32:43.000 227 12805.77 126.45 54711.40 88888.00 2015-08-15 23:32:43.125 227 12805.83 126.42 54711.40 88888.00 2015-08-15 23:32:43.250 227 12805.85 126.47 54711.40 88888.00 2015-08-15 23:32:43.375 227 12805.90 126.47 54711.40 88888.00 2015-08-15 23:32:43.500 227 12805.92 126.53 54711.40 88888.00 2015-08-15 23:32:43.625 227 12805.98 126.55 54711.40 88888.00 2015-08-15 23:32:43.750 227 12806.05 126.55 54711.38 88888.00 2015-08-15 23:32:43.875 227 12806.08 126.58 54711.40 88888.00 2015-08-15 23:32:44.000 227 12806.10 126.60 54711.43 88888.00 2015-08-15 23:32:44.125 227 12806.17 126.62 54711.43 88888.00 2015-08-15 23:32:44.250 227 12806.10 126.60 54711.40 88888.00 2015-08-15 23:32:44.375 227 12806.08 126.60 54711.38 88888.00 2015-08-15 23:32:44.500 227 12806.12 126.62 54711.38 88888.00 2015-08-15 23:32:44.625 227 12806.20 126.70 54711.38 88888.00 2015-08-15 23:32:44.750 227 12806.23 126.75 54711.38 88888.00 2015-08-15 23:32:44.875 227 12806.17 126.72 54711.38 88888.00 2015-08-15 23:32:45.000 227 12806.20 126.72 54711.38 88888.00 2015-08-15 23:32:45.125 227 12806.25 126.70 54711.38 88888.00 2015-08-15 23:32:45.250 227 12806.25 126.72 54711.40 88888.00 2015-08-15 23:32:45.375 227 12806.27 126.75 54711.38 88888.00 2015-08-15 23:32:45.500 227 12806.30 126.72 54711.38 88888.00 2015-08-15 23:32:45.625 227 12806.35 126.75 54711.38 88888.00 2015-08-15 23:32:45.750 227 12806.33 126.80 54711.40 88888.00 2015-08-15 23:32:45.875 227 12806.35 126.83 54711.40 88888.00 2015-08-15 23:32:46.000 227 12806.40 126.80 54711.35 88888.00 2015-08-15 23:32:46.125 227 12806.42 126.80 54711.38 88888.00 2015-08-15 23:32:46.250 227 12806.45 126.85 54711.40 88888.00 2015-08-15 23:32:46.375 227 12806.52 126.90 54711.40 88888.00 2015-08-15 23:32:46.500 227 12806.55 126.90 54711.38 88888.00 2015-08-15 23:32:46.625 227 12806.62 126.88 54711.38 88888.00 2015-08-15 23:32:46.750 227 12806.65 126.88 54711.40 88888.00 2015-08-15 23:32:46.875 227 12806.67 126.90 54711.40 88888.00 2015-08-15 23:32:47.000 227 12806.67 126.92 54711.40 88888.00 2015-08-15 23:32:47.125 227 12806.77 126.95 54711.38 88888.00 2015-08-15 23:32:47.250 227 12806.80 126.95 54711.40 88888.00 2015-08-15 23:32:47.375 227 12806.75 126.95 54711.35 88888.00 2015-08-15 23:32:47.500 227 12806.75 126.97 54711.35 88888.00 2015-08-15 23:32:47.625 227 12806.77 127.00 54711.35 88888.00 2015-08-15 23:32:47.750 227 12806.75 127.03 54711.38 88888.00 2015-08-15 23:32:47.875 227 12806.73 127.03 54711.38 88888.00 2015-08-15 23:32:48.000 227 12806.85 127.05 54711.38 88888.00 2015-08-15 23:32:48.125 227 12806.95 127.08 54711.38 88888.00 2015-08-15 23:32:48.250 227 12807.00 127.08 54711.40 88888.00 2015-08-15 23:32:48.375 227 12806.98 127.12 54711.40 88888.00 2015-08-15 23:32:48.500 227 12806.92 127.15 54711.38 88888.00 2015-08-15 23:32:48.625 227 12807.00 127.12 54711.40 88888.00 2015-08-15 23:32:48.750 227 12807.02 127.15 54711.38 88888.00 2015-08-15 23:32:48.875 227 12807.05 127.15 54711.38 88888.00 2015-08-15 23:32:49.000 227 12807.05 127.17 54711.38 88888.00 2015-08-15 23:32:49.125 227 12807.05 127.20 54711.40 88888.00 2015-08-15 23:32:49.250 227 12807.12 127.25 54711.43 88888.00 2015-08-15 23:32:49.375 227 12807.15 127.28 54711.43 88888.00 2015-08-15 23:32:49.500 227 12807.15 127.28 54711.43 88888.00 2015-08-15 23:32:49.625 227 12807.17 127.30 54711.45 88888.00 2015-08-15 23:32:49.750 227 12807.20 127.28 54711.43 88888.00 2015-08-15 23:32:49.875 227 12807.20 127.30 54711.43 88888.00 2015-08-15 23:32:50.000 227 12807.20 127.30 54711.43 88888.00 2015-08-15 23:32:50.125 227 12807.25 127.35 54711.43 88888.00 2015-08-15 23:32:50.250 227 12807.30 127.35 54711.40 88888.00 2015-08-15 23:32:50.375 227 12807.30 127.33 54711.45 88888.00 2015-08-15 23:32:50.500 227 12807.33 127.33 54711.43 88888.00 2015-08-15 23:32:50.625 227 12807.33 127.33 54711.45 88888.00 2015-08-15 23:32:50.750 227 12807.33 127.40 54711.43 88888.00 2015-08-15 23:32:50.875 227 12807.35 127.45 54711.40 88888.00 2015-08-15 23:32:51.000 227 12807.42 127.47 54711.40 88888.00 2015-08-15 23:32:51.125 227 12807.48 127.47 54711.43 88888.00 2015-08-15 23:32:51.250 227 12807.50 127.47 54711.43 88888.00 2015-08-15 23:32:51.375 227 12807.60 127.50 54711.43 88888.00 2015-08-15 23:32:51.500 227 12807.67 127.53 54711.43 88888.00 2015-08-15 23:32:51.625 227 12807.67 127.55 54711.40 88888.00 2015-08-15 23:32:51.750 227 12807.75 127.58 54711.43 88888.00 2015-08-15 23:32:51.875 227 12807.83 127.58 54711.43 88888.00 2015-08-15 23:32:52.000 227 12807.85 127.62 54711.43 88888.00 2015-08-15 23:32:52.125 227 12807.85 127.65 54711.45 88888.00 2015-08-15 23:32:52.250 227 12807.85 127.62 54711.45 88888.00 2015-08-15 23:32:52.375 227 12807.88 127.67 54711.43 88888.00 2015-08-15 23:32:52.500 227 12807.92 127.70 54711.43 88888.00 2015-08-15 23:32:52.625 227 12807.92 127.72 54711.43 88888.00 2015-08-15 23:32:52.750 227 12807.90 127.70 54711.43 88888.00 2015-08-15 23:32:52.875 227 12807.92 127.70 54711.40 88888.00 2015-08-15 23:32:53.000 227 12807.95 127.75 54711.43 88888.00 2015-08-15 23:32:53.125 227 12807.98 127.78 54711.40 88888.00 2015-08-15 23:32:53.250 227 12808.00 127.78 54711.43 88888.00 2015-08-15 23:32:53.375 227 12808.08 127.80 54711.43 88888.00 2015-08-15 23:32:53.500 227 12808.08 127.78 54711.45 88888.00 2015-08-15 23:32:53.625 227 12808.08 127.80 54711.43 88888.00 2015-08-15 23:32:53.750 227 12808.10 127.80 54711.43 88888.00 2015-08-15 23:32:53.875 227 12808.10 127.83 54711.45 88888.00 2015-08-15 23:32:54.000 227 12808.12 127.83 54711.43 88888.00 2015-08-15 23:32:54.125 227 12808.17 127.85 54711.45 88888.00 2015-08-15 23:32:54.250 227 12808.17 127.85 54711.47 88888.00 2015-08-15 23:32:54.375 227 12808.15 127.88 54711.45 88888.00 2015-08-15 23:32:54.500 227 12808.17 127.92 54711.47 88888.00 2015-08-15 23:32:54.625 227 12808.20 127.88 54711.43 88888.00 2015-08-15 23:32:54.750 227 12808.20 127.85 54711.45 88888.00 2015-08-15 23:32:54.875 227 12808.23 127.90 54711.45 88888.00 2015-08-15 23:32:55.000 227 12808.35 127.90 54711.47 88888.00 2015-08-15 23:32:55.125 227 12808.38 127.90 54711.45 88888.00 2015-08-15 23:32:55.250 227 12808.35 127.90 54711.50 88888.00 2015-08-15 23:32:55.375 227 12808.38 127.92 54711.47 88888.00 2015-08-15 23:32:55.500 227 12808.45 127.92 54711.50 88888.00 2015-08-15 23:32:55.625 227 12808.45 127.95 54711.50 88888.00 2015-08-15 23:32:55.750 227 12808.50 127.95 54711.50 88888.00 2015-08-15 23:32:55.875 227 12808.52 127.95 54711.50 88888.00 2015-08-15 23:32:56.000 227 12808.52 127.92 54711.47 88888.00 2015-08-15 23:32:56.125 227 12808.42 127.95 54711.45 88888.00 2015-08-15 23:32:56.250 227 12808.42 127.95 54711.50 88888.00 2015-08-15 23:32:56.375 227 12808.50 127.97 54711.53 88888.00 2015-08-15 23:32:56.500 227 12808.55 127.97 54711.53 88888.00 2015-08-15 23:32:56.625 227 12808.58 128.00 54711.55 88888.00 2015-08-15 23:32:56.750 227 12808.60 128.03 54711.55 88888.00 2015-08-15 23:32:56.875 227 12808.58 128.03 54711.55 88888.00 2015-08-15 23:32:57.000 227 12808.55 128.03 54711.55 88888.00 2015-08-15 23:32:57.125 227 12808.65 128.05 54711.55 88888.00 2015-08-15 23:32:57.250 227 12808.67 128.05 54711.53 88888.00 2015-08-15 23:32:57.375 227 12808.70 128.05 54711.53 88888.00 2015-08-15 23:32:57.500 227 12808.73 128.07 54711.53 88888.00 2015-08-15 23:32:57.625 227 12808.75 128.12 54711.55 88888.00 2015-08-15 23:32:57.750 227 12808.73 128.12 54711.55 88888.00 2015-08-15 23:32:57.875 227 12808.75 128.15 54711.55 88888.00 2015-08-15 23:32:58.000 227 12808.80 128.18 54711.55 88888.00 2015-08-15 23:32:58.125 227 12808.80 128.12 54711.55 88888.00 2015-08-15 23:32:58.250 227 12808.75 128.10 54711.55 88888.00 2015-08-15 23:32:58.375 227 12808.80 128.12 54711.55 88888.00 2015-08-15 23:32:58.500 227 12808.83 128.15 54711.55 88888.00 2015-08-15 23:32:58.625 227 12808.85 128.18 54711.55 88888.00 2015-08-15 23:32:58.750 227 12808.83 128.18 54711.55 88888.00 2015-08-15 23:32:58.875 227 12808.83 128.18 54711.55 88888.00 2015-08-15 23:32:59.000 227 12808.85 128.15 54711.50 88888.00 2015-08-15 23:32:59.125 227 12808.90 128.18 54711.53 88888.00 2015-08-15 23:32:59.250 227 12808.90 128.20 54711.60 88888.00 2015-08-15 23:32:59.375 227 12808.92 128.22 54711.57 88888.00 2015-08-15 23:32:59.500 227 12808.88 128.20 54711.57 88888.00 2015-08-15 23:32:59.625 227 12808.85 128.20 54711.57 88888.00 2015-08-15 23:32:59.750 227 12808.85 128.18 54711.57 88888.00 2015-08-15 23:32:59.875 227 12808.95 128.18 54711.53 88888.00 2015-08-15 23:33:00.000 227 12808.98 128.18 54711.57 88888.00 2015-08-15 23:33:00.125 227 12808.95 128.18 54711.60 88888.00 2015-08-15 23:33:00.250 227 12808.88 128.20 54711.60 88888.00 2015-08-15 23:33:00.375 227 12808.88 128.22 54711.62 88888.00 2015-08-15 23:33:00.500 227 12808.98 128.22 54711.62 88888.00 2015-08-15 23:33:00.625 227 12808.95 128.20 54711.62 88888.00 2015-08-15 23:33:00.750 227 12808.95 128.22 54711.62 88888.00 2015-08-15 23:33:00.875 227 12808.98 128.25 54711.65 88888.00 2015-08-15 23:33:01.000 227 12809.02 128.25 54711.65 88888.00 2015-08-15 23:33:01.125 227 12809.08 128.30 54711.65 88888.00 2015-08-15 23:33:01.250 227 12809.08 128.28 54711.68 88888.00 2015-08-15 23:33:01.375 227 12809.08 128.30 54711.68 88888.00 2015-08-15 23:33:01.500 227 12809.08 128.30 54711.72 88888.00 2015-08-15 23:33:01.625 227 12809.08 128.30 54711.72 88888.00 2015-08-15 23:33:01.750 227 12809.10 128.28 54711.70 88888.00 2015-08-15 23:33:01.875 227 12809.12 128.28 54711.72 88888.00 2015-08-15 23:33:02.000 227 12809.12 128.32 54711.72 88888.00 2015-08-15 23:33:02.125 227 12809.17 128.35 54711.75 88888.00 2015-08-15 23:33:02.250 227 12809.20 128.30 54711.75 88888.00 2015-08-15 23:33:02.375 227 12809.25 128.35 54711.72 88888.00 2015-08-15 23:33:02.500 227 12809.27 128.38 54711.70 88888.00 2015-08-15 23:33:02.625 227 12809.30 128.40 54711.72 88888.00 2015-08-15 23:33:02.750 227 12809.25 128.35 54711.70 88888.00 2015-08-15 23:33:02.875 227 12809.27 128.32 54711.70 88888.00 2015-08-15 23:33:03.000 227 12809.35 128.32 54711.72 88888.00 2015-08-15 23:33:03.125 227 12809.35 128.35 54711.72 88888.00 2015-08-15 23:33:03.250 227 12809.33 128.38 54711.75 88888.00 2015-08-15 23:33:03.375 227 12809.38 128.40 54711.78 88888.00 2015-08-15 23:33:03.500 227 12809.40 128.35 54711.75 88888.00 2015-08-15 23:33:03.625 227 12809.42 128.38 54711.78 88888.00 2015-08-15 23:33:03.750 227 12809.45 128.40 54711.78 88888.00 2015-08-15 23:33:03.875 227 12809.40 128.45 54711.75 88888.00 2015-08-15 23:33:04.000 227 12809.38 128.40 54711.78 88888.00 2015-08-15 23:33:04.125 227 12809.38 128.40 54711.80 88888.00 2015-08-15 23:33:04.250 227 12809.40 128.43 54711.78 88888.00 2015-08-15 23:33:04.375 227 12809.38 128.40 54711.78 88888.00 2015-08-15 23:33:04.500 227 12809.35 128.43 54711.75 88888.00 2015-08-15 23:33:04.625 227 12809.38 128.40 54711.75 88888.00 2015-08-15 23:33:04.750 227 12809.40 128.45 54711.75 88888.00 2015-08-15 23:33:04.875 227 12809.42 128.43 54711.78 88888.00 2015-08-15 23:33:05.000 227 12809.40 128.43 54711.78 88888.00 2015-08-15 23:33:05.125 227 12809.38 128.45 54711.82 88888.00 2015-08-15 23:33:05.250 227 12809.42 128.47 54711.85 88888.00 2015-08-15 23:33:05.375 227 12809.45 128.47 54711.82 88888.00 2015-08-15 23:33:05.500 227 12809.40 128.43 54711.80 88888.00 2015-08-15 23:33:05.625 227 12809.33 128.43 54711.80 88888.00 2015-08-15 23:33:05.750 227 12809.35 128.47 54711.80 88888.00 2015-08-15 23:33:05.875 227 12809.38 128.50 54711.85 88888.00 2015-08-15 23:33:06.000 227 12809.42 128.53 54711.85 88888.00 2015-08-15 23:33:06.125 227 12809.45 128.55 54711.85 88888.00 2015-08-15 23:33:06.250 227 12809.38 128.55 54711.88 88888.00 2015-08-15 23:33:06.375 227 12809.38 128.55 54711.88 88888.00 2015-08-15 23:33:06.500 227 12809.40 128.60 54711.93 88888.00 2015-08-15 23:33:06.625 227 12809.42 128.57 54711.90 88888.00 2015-08-15 23:33:06.750 227 12809.42 128.57 54711.93 88888.00 2015-08-15 23:33:06.875 227 12809.50 128.57 54711.93 88888.00 2015-08-15 23:33:07.000 227 12809.52 128.60 54711.90 88888.00 2015-08-15 23:33:07.125 227 12809.52 128.65 54711.90 88888.00 2015-08-15 23:33:07.250 227 12809.50 128.65 54711.93 88888.00 2015-08-15 23:33:07.375 227 12809.50 128.65 54711.95 88888.00 2015-08-15 23:33:07.500 227 12809.45 128.62 54711.93 88888.00 2015-08-15 23:33:07.625 227 12809.45 128.62 54711.95 88888.00 2015-08-15 23:33:07.750 227 12809.48 128.60 54711.95 88888.00 2015-08-15 23:33:07.875 227 12809.50 128.62 54711.95 88888.00 2015-08-15 23:33:08.000 227 12809.55 128.62 54711.95 88888.00 2015-08-15 23:33:08.125 227 12809.58 128.65 54711.95 88888.00 2015-08-15 23:33:08.250 227 12809.58 128.62 54711.97 88888.00 2015-08-15 23:33:08.375 227 12809.58 128.65 54712.00 88888.00 2015-08-15 23:33:08.500 227 12809.50 128.60 54712.00 88888.00 2015-08-15 23:33:08.625 227 12809.45 128.57 54712.00 88888.00 2015-08-15 23:33:08.750 227 12809.48 128.62 54712.00 88888.00 2015-08-15 23:33:08.875 227 12809.48 128.65 54712.03 88888.00 2015-08-15 23:33:09.000 227 12809.50 128.68 54712.03 88888.00 2015-08-15 23:33:09.125 227 12809.52 128.65 54712.03 88888.00 2015-08-15 23:33:09.250 227 12809.55 128.70 54712.05 88888.00 2015-08-15 23:33:09.375 227 12809.58 128.72 54712.05 88888.00 2015-08-15 23:33:09.500 227 12809.58 128.72 54712.05 88888.00 2015-08-15 23:33:09.625 227 12809.65 128.72 54712.05 88888.00 2015-08-15 23:33:09.750 227 12809.70 128.72 54712.05 88888.00 2015-08-15 23:33:09.875 227 12809.65 128.75 54712.05 88888.00 2015-08-15 23:33:10.000 227 12809.65 128.72 54712.03 88888.00 2015-08-15 23:33:10.125 227 12809.70 128.72 54712.03 88888.00 2015-08-15 23:33:10.250 227 12809.70 128.70 54712.03 88888.00 2015-08-15 23:33:10.375 227 12809.73 128.72 54712.03 88888.00 2015-08-15 23:33:10.500 227 12809.70 128.78 54712.05 88888.00 2015-08-15 23:33:10.625 227 12809.70 128.78 54712.05 88888.00 2015-08-15 23:33:10.750 227 12809.73 128.78 54712.07 88888.00 2015-08-15 23:33:10.875 227 12809.73 128.78 54712.07 88888.00 2015-08-15 23:33:11.000 227 12809.85 128.78 54712.07 88888.00 2015-08-15 23:33:11.125 227 12809.88 128.82 54712.07 88888.00 2015-08-15 23:33:11.250 227 12809.80 128.82 54712.07 88888.00 2015-08-15 23:33:11.375 227 12809.80 128.85 54712.07 88888.00 2015-08-15 23:33:11.500 227 12809.88 128.88 54712.07 88888.00 2015-08-15 23:33:11.625 227 12809.95 128.88 54712.07 88888.00 2015-08-15 23:33:11.750 227 12809.92 128.85 54712.07 88888.00 2015-08-15 23:33:11.875 227 12809.90 128.88 54712.07 88888.00 2015-08-15 23:33:12.000 227 12809.92 128.93 54712.07 88888.00 2015-08-15 23:33:12.125 227 12809.98 128.95 54712.10 88888.00 2015-08-15 23:33:12.250 227 12809.98 128.97 54712.12 88888.00 2015-08-15 23:33:12.375 227 12809.98 128.97 54712.12 88888.00 2015-08-15 23:33:12.500 227 12809.95 128.97 54712.15 88888.00 2015-08-15 23:33:12.625 227 12809.95 129.00 54712.15 88888.00 2015-08-15 23:33:12.750 227 12810.02 128.97 54712.15 88888.00 2015-08-15 23:33:12.875 227 12810.12 128.97 54712.12 88888.00 2015-08-15 23:33:13.000 227 12810.15 128.97 54712.12 88888.00 2015-08-15 23:33:13.125 227 12810.12 128.97 54712.12 88888.00 2015-08-15 23:33:13.250 227 12810.15 129.00 54712.18 88888.00 2015-08-15 23:33:13.375 227 12810.12 129.03 54712.18 88888.00 2015-08-15 23:33:13.500 227 12810.17 129.03 54712.15 88888.00 2015-08-15 23:33:13.625 227 12810.17 129.05 54712.18 88888.00 2015-08-15 23:33:13.750 227 12810.17 129.05 54712.20 88888.00 2015-08-15 23:33:13.875 227 12810.23 129.10 54712.20 88888.00 2015-08-15 23:33:14.000 227 12810.25 129.07 54712.18 88888.00 2015-08-15 23:33:14.125 227 12810.20 129.10 54712.18 88888.00 2015-08-15 23:33:14.250 227 12810.20 129.05 54712.15 88888.00 2015-08-15 23:33:14.375 227 12810.25 129.05 54712.18 88888.00 2015-08-15 23:33:14.500 227 12810.30 129.10 54712.18 88888.00 2015-08-15 23:33:14.625 227 12810.40 129.10 54712.18 88888.00 2015-08-15 23:33:14.750 227 12810.40 129.10 54712.18 88888.00 2015-08-15 23:33:14.875 227 12810.35 129.10 54712.18 88888.00 2015-08-15 23:33:15.000 227 12810.33 129.10 54712.18 88888.00 2015-08-15 23:33:15.125 227 12810.35 129.10 54712.18 88888.00 2015-08-15 23:33:15.250 227 12810.38 129.12 54712.20 88888.00 2015-08-15 23:33:15.375 227 12810.38 129.12 54712.20 88888.00 2015-08-15 23:33:15.500 227 12810.42 129.15 54712.20 88888.00 2015-08-15 23:33:15.625 227 12810.40 129.20 54712.20 88888.00 2015-08-15 23:33:15.750 227 12810.42 129.18 54712.20 88888.00 2015-08-15 23:33:15.875 227 12810.45 129.15 54712.20 88888.00 2015-08-15 23:33:16.000 227 12810.48 129.18 54712.20 88888.00 2015-08-15 23:33:16.125 227 12810.52 129.15 54712.22 88888.00 2015-08-15 23:33:16.250 227 12810.52 129.18 54712.25 88888.00 2015-08-15 23:33:16.375 227 12810.52 129.20 54712.22 88888.00 2015-08-15 23:33:16.500 227 12810.52 129.22 54712.22 88888.00 2015-08-15 23:33:16.625 227 12810.60 129.25 54712.22 88888.00 2015-08-15 23:33:16.750 227 12810.65 129.25 54712.22 88888.00 2015-08-15 23:33:16.875 227 12810.67 129.25 54712.18 88888.00 2015-08-15 23:33:17.000 227 12810.67 129.25 54712.15 88888.00 2015-08-15 23:33:17.125 227 12810.70 129.25 54712.18 88888.00 2015-08-15 23:33:17.250 227 12810.67 129.25 54712.20 88888.00 2015-08-15 23:33:17.375 227 12810.67 129.28 54712.20 88888.00 2015-08-15 23:33:17.500 227 12810.65 129.30 54712.20 88888.00 2015-08-15 23:33:17.625 227 12810.70 129.30 54712.20 88888.00 2015-08-15 23:33:17.750 227 12810.75 129.32 54712.20 88888.00 2015-08-15 23:33:17.875 227 12810.75 129.32 54712.22 88888.00 2015-08-15 23:33:18.000 227 12810.77 129.30 54712.20 88888.00 2015-08-15 23:33:18.125 227 12810.83 129.32 54712.22 88888.00 2015-08-15 23:33:18.250 227 12810.80 129.32 54712.25 88888.00 2015-08-15 23:33:18.375 227 12810.80 129.38 54712.25 88888.00 2015-08-15 23:33:18.500 227 12810.80 129.40 54712.25 88888.00 2015-08-15 23:33:18.625 227 12810.90 129.40 54712.28 88888.00 2015-08-15 23:33:18.750 227 12810.98 129.40 54712.28 88888.00 2015-08-15 23:33:18.875 227 12810.98 129.40 54712.28 88888.00 2015-08-15 23:33:19.000 227 12810.90 129.38 54712.22 88888.00 2015-08-15 23:33:19.125 227 12810.92 129.40 54712.28 88888.00 2015-08-15 23:33:19.250 227 12810.98 129.38 54712.28 88888.00 2015-08-15 23:33:19.375 227 12810.98 129.35 54712.28 88888.00 2015-08-15 23:33:19.500 227 12811.02 129.35 54712.28 88888.00 2015-08-15 23:33:19.625 227 12811.02 129.38 54712.25 88888.00 2015-08-15 23:33:19.750 227 12811.05 129.40 54712.25 88888.00 2015-08-15 23:33:19.875 227 12811.08 129.40 54712.25 88888.00 2015-08-15 23:33:20.000 227 12811.15 129.38 54712.28 88888.00 2015-08-15 23:33:20.125 227 12811.15 129.40 54712.30 88888.00 2015-08-15 23:33:20.250 227 12811.12 129.40 54712.28 88888.00 2015-08-15 23:33:20.375 227 12811.15 129.43 54712.28 88888.00 2015-08-15 23:33:20.500 227 12811.20 129.43 54712.30 88888.00 2015-08-15 23:33:20.625 227 12811.20 129.45 54712.30 88888.00 2015-08-15 23:33:20.750 227 12811.23 129.47 54712.32 88888.00 2015-08-15 23:33:20.875 227 12811.27 129.47 54712.30 88888.00 2015-08-15 23:33:21.000 227 12811.33 129.50 54712.28 88888.00 2015-08-15 23:33:21.125 227 12811.33 129.50 54712.28 88888.00 2015-08-15 23:33:21.250 227 12811.30 129.45 54712.28 88888.00 2015-08-15 23:33:21.375 227 12811.38 129.47 54712.28 88888.00 2015-08-15 23:33:21.500 227 12811.45 129.53 54712.30 88888.00 2015-08-15 23:33:21.625 227 12811.48 129.55 54712.30 88888.00 2015-08-15 23:33:21.750 227 12811.50 129.53 54712.30 88888.00 2015-08-15 23:33:21.875 227 12811.45 129.53 54712.28 88888.00 2015-08-15 23:33:22.000 227 12811.45 129.53 54712.28 88888.00 2015-08-15 23:33:22.125 227 12811.48 129.55 54712.30 88888.00 2015-08-15 23:33:22.250 227 12811.48 129.53 54712.30 88888.00 2015-08-15 23:33:22.375 227 12811.52 129.55 54712.25 88888.00 2015-08-15 23:33:22.500 227 12811.58 129.60 54712.28 88888.00 2015-08-15 23:33:22.625 227 12811.62 129.62 54712.30 88888.00 2015-08-15 23:33:22.750 227 12811.67 129.62 54712.28 88888.00 2015-08-15 23:33:22.875 227 12811.75 129.65 54712.28 88888.00 2015-08-15 23:33:23.000 227 12811.77 129.65 54712.25 88888.00 2015-08-15 23:33:23.125 227 12811.73 129.68 54712.25 88888.00 2015-08-15 23:33:23.250 227 12811.70 129.65 54712.25 88888.00 2015-08-15 23:33:23.375 227 12811.80 129.68 54712.28 88888.00 2015-08-15 23:33:23.500 227 12811.83 129.70 54712.25 88888.00 2015-08-15 23:33:23.625 227 12811.90 129.70 54712.28 88888.00 2015-08-15 23:33:23.750 227 12811.90 129.75 54712.28 88888.00 2015-08-15 23:33:23.875 227 12811.88 129.80 54712.30 88888.00 2015-08-15 23:33:24.000 227 12811.92 129.80 54712.25 88888.00 2015-08-15 23:33:24.125 227 12811.92 129.80 54712.25 88888.00 2015-08-15 23:33:24.250 227 12812.00 129.82 54712.28 88888.00 2015-08-15 23:33:24.375 227 12812.05 129.85 54712.28 88888.00 2015-08-15 23:33:24.500 227 12812.00 129.88 54712.25 88888.00 2015-08-15 23:33:24.625 227 12811.98 129.88 54712.28 88888.00 2015-08-15 23:33:24.750 227 12812.02 129.90 54712.28 88888.00 2015-08-15 23:33:24.875 227 12812.08 129.93 54712.28 88888.00 2015-08-15 23:33:25.000 227 12812.08 129.90 54712.28 88888.00 2015-08-15 23:33:25.125 227 12812.08 129.93 54712.25 88888.00 2015-08-15 23:33:25.250 227 12812.10 129.90 54712.30 88888.00 2015-08-15 23:33:25.375 227 12812.25 129.93 54712.28 88888.00 2015-08-15 23:33:25.500 227 12812.30 129.95 54712.28 88888.00 2015-08-15 23:33:25.625 227 12812.30 129.95 54712.25 88888.00 2015-08-15 23:33:25.750 227 12812.27 130.00 54712.28 88888.00 2015-08-15 23:33:25.875 227 12812.27 130.00 54712.28 88888.00 2015-08-15 23:33:26.000 227 12812.30 130.00 54712.25 88888.00 2015-08-15 23:33:26.125 227 12812.40 130.00 54712.28 88888.00 2015-08-15 23:33:26.250 227 12812.50 129.93 54712.28 88888.00 2015-08-15 23:33:26.375 227 12812.60 129.95 54712.25 88888.00 2015-08-15 23:33:26.500 227 12812.60 129.95 54712.25 88888.00 2015-08-15 23:33:26.625 227 12812.58 129.95 54712.25 88888.00 2015-08-15 23:33:26.750 227 12812.58 129.97 54712.28 88888.00 2015-08-15 23:33:26.875 227 12812.67 129.97 54712.25 88888.00 2015-08-15 23:33:27.000 227 12812.75 129.97 54712.22 88888.00 2015-08-15 23:33:27.125 227 12812.77 130.00 54712.22 88888.00 2015-08-15 23:33:27.250 227 12812.77 130.00 54712.25 88888.00 2015-08-15 23:33:27.375 227 12812.80 130.03 54712.25 88888.00 2015-08-15 23:33:27.500 227 12812.83 130.03 54712.25 88888.00 2015-08-15 23:33:27.625 227 12812.83 130.00 54712.25 88888.00 2015-08-15 23:33:27.750 227 12812.88 130.00 54712.22 88888.00 2015-08-15 23:33:27.875 227 12812.98 130.00 54712.22 88888.00 2015-08-15 23:33:28.000 227 12813.05 130.03 54712.20 88888.00 2015-08-15 23:33:28.125 227 12813.05 130.05 54712.22 88888.00 2015-08-15 23:33:28.250 227 12813.02 129.97 54712.22 88888.00 2015-08-15 23:33:28.375 227 12813.02 129.97 54712.22 88888.00 2015-08-15 23:33:28.500 227 12813.05 129.97 54712.22 88888.00 2015-08-15 23:33:28.625 227 12813.08 130.00 54712.22 88888.00 2015-08-15 23:33:28.750 227 12813.12 130.00 54712.22 88888.00 2015-08-15 23:33:28.875 227 12813.15 130.00 54712.20 88888.00 2015-08-15 23:33:29.000 227 12813.17 130.00 54712.20 88888.00 2015-08-15 23:33:29.125 227 12813.25 129.97 54712.20 88888.00 2015-08-15 23:33:29.250 227 12813.30 130.03 54712.22 88888.00 2015-08-15 23:33:29.375 227 12813.35 130.05 54712.20 88888.00 2015-08-15 23:33:29.500 227 12813.35 130.05 54712.18 88888.00 2015-08-15 23:33:29.625 227 12813.40 130.03 54712.18 88888.00 2015-08-15 23:33:29.750 227 12813.45 130.00 54712.20 88888.00 2015-08-15 23:33:29.875 227 12813.45 130.03 54712.18 88888.00 2015-08-15 23:33:30.000 227 12813.48 130.03 54712.18 88888.00 2015-08-15 23:33:30.125 227 12813.55 130.05 54712.20 88888.00 2015-08-15 23:33:30.250 227 12813.55 130.07 54712.22 88888.00 2015-08-15 23:33:30.375 227 12813.52 130.07 54712.20 88888.00 2015-08-15 23:33:30.500 227 12813.55 130.10 54712.20 88888.00 2015-08-15 23:33:30.625 227 12813.58 130.07 54712.22 88888.00 2015-08-15 23:33:30.750 227 12813.58 130.07 54712.25 88888.00 2015-08-15 23:33:30.875 227 12813.58 130.10 54712.25 88888.00 2015-08-15 23:33:31.000 227 12813.60 130.12 54712.22 88888.00 2015-08-15 23:33:31.125 227 12813.65 130.10 54712.22 88888.00 2015-08-15 23:33:31.250 227 12813.62 130.05 54712.20 88888.00 2015-08-15 23:33:31.375 227 12813.62 130.03 54712.20 88888.00 2015-08-15 23:33:31.500 227 12813.60 130.05 54712.18 88888.00 2015-08-15 23:33:31.625 227 12813.62 130.07 54712.22 88888.00 2015-08-15 23:33:31.750 227 12813.67 130.07 54712.20 88888.00 2015-08-15 23:33:31.875 227 12813.70 130.05 54712.20 88888.00 2015-08-15 23:33:32.000 227 12813.70 130.07 54712.20 88888.00 2015-08-15 23:33:32.125 227 12813.73 130.10 54712.22 88888.00 2015-08-15 23:33:32.250 227 12813.77 130.07 54712.22 88888.00 2015-08-15 23:33:32.375 227 12813.80 130.05 54712.20 88888.00 2015-08-15 23:33:32.500 227 12813.80 130.03 54712.18 88888.00 2015-08-15 23:33:32.625 227 12813.88 130.05 54712.18 88888.00 2015-08-15 23:33:32.750 227 12813.95 130.05 54712.18 88888.00 2015-08-15 23:33:32.875 227 12814.02 130.10 54712.18 88888.00 2015-08-15 23:33:33.000 227 12814.05 130.05 54712.15 88888.00 2015-08-15 23:33:33.125 227 12814.10 130.07 54712.18 88888.00 2015-08-15 23:33:33.250 227 12814.17 130.07 54712.20 88888.00 2015-08-15 23:33:33.375 227 12814.23 130.07 54712.18 88888.00 2015-08-15 23:33:33.500 227 12814.23 130.05 54712.20 88888.00 2015-08-15 23:33:33.625 227 12814.17 130.05 54712.20 88888.00 2015-08-15 23:33:33.750 227 12814.17 130.05 54712.20 88888.00 2015-08-15 23:33:33.875 227 12814.25 130.05 54712.22 88888.00 2015-08-15 23:33:34.000 227 12814.33 130.03 54712.20 88888.00 2015-08-15 23:33:34.125 227 12814.35 130.03 54712.20 88888.00 2015-08-15 23:33:34.250 227 12814.35 130.03 54712.18 88888.00 2015-08-15 23:33:34.375 227 12814.40 130.03 54712.15 88888.00 2015-08-15 23:33:34.500 227 12814.42 130.03 54712.18 88888.00 2015-08-15 23:33:34.625 227 12814.48 130.03 54712.15 88888.00 2015-08-15 23:33:34.750 227 12814.50 130.00 54712.12 88888.00 2015-08-15 23:33:34.875 227 12814.55 129.97 54712.12 88888.00 2015-08-15 23:33:35.000 227 12814.65 130.00 54712.12 88888.00 2015-08-15 23:33:35.125 227 12814.73 130.03 54712.12 88888.00 2015-08-15 23:33:35.250 227 12814.73 130.00 54712.15 88888.00 2015-08-15 23:33:35.375 227 12814.73 130.00 54712.12 88888.00 2015-08-15 23:33:35.500 227 12814.75 129.97 54712.10 88888.00 2015-08-15 23:33:35.625 227 12814.75 129.97 54712.10 88888.00 2015-08-15 23:33:35.750 227 12814.77 130.03 54712.12 88888.00 2015-08-15 23:33:35.875 227 12814.77 130.03 54712.12 88888.00 2015-08-15 23:33:36.000 227 12814.80 130.00 54712.12 88888.00 2015-08-15 23:33:36.125 227 12814.90 130.03 54712.12 88888.00 2015-08-15 23:33:36.250 227 12814.92 130.03 54712.18 88888.00 2015-08-15 23:33:36.375 227 12814.95 130.05 54712.12 88888.00 2015-08-15 23:33:36.500 227 12814.92 130.00 54712.12 88888.00 2015-08-15 23:33:36.625 227 12815.00 130.00 54712.12 88888.00 2015-08-15 23:33:36.750 227 12815.10 130.00 54712.12 88888.00 2015-08-15 23:33:36.875 227 12815.10 130.03 54712.12 88888.00 2015-08-15 23:33:37.000 227 12815.12 130.03 54712.12 88888.00 2015-08-15 23:33:37.125 227 12815.15 130.05 54712.15 88888.00 2015-08-15 23:33:37.250 227 12815.12 130.03 54712.12 88888.00 2015-08-15 23:33:37.375 227 12815.12 130.00 54712.12 88888.00 2015-08-15 23:33:37.500 227 12815.20 130.00 54712.12 88888.00 2015-08-15 23:33:37.625 227 12815.27 130.00 54712.12 88888.00 2015-08-15 23:33:37.750 227 12815.27 130.00 54712.12 88888.00 2015-08-15 23:33:37.875 227 12815.27 130.00 54712.12 88888.00 2015-08-15 23:33:38.000 227 12815.27 129.97 54712.10 88888.00 2015-08-15 23:33:38.125 227 12815.30 129.97 54712.10 88888.00 2015-08-15 23:33:38.250 227 12815.35 129.93 54712.10 88888.00 2015-08-15 23:33:38.375 227 12815.40 129.93 54712.07 88888.00 2015-08-15 23:33:38.500 227 12815.38 129.90 54712.10 88888.00 2015-08-15 23:33:38.625 227 12815.35 129.93 54712.10 88888.00 2015-08-15 23:33:38.750 227 12815.40 129.93 54712.12 88888.00 2015-08-15 23:33:38.875 227 12815.45 129.90 54712.12 88888.00 2015-08-15 23:33:39.000 227 12815.45 129.88 54712.10 88888.00 2015-08-15 23:33:39.125 227 12815.45 129.88 54712.10 88888.00 2015-08-15 23:33:39.250 227 12815.48 129.88 54712.12 88888.00 2015-08-15 23:33:39.375 227 12815.42 129.88 54712.12 88888.00 2015-08-15 23:33:39.500 227 12815.50 129.88 54712.12 88888.00 2015-08-15 23:33:39.625 227 12815.58 129.90 54712.15 88888.00 2015-08-15 23:33:39.750 227 12815.58 129.90 54712.12 88888.00 2015-08-15 23:33:39.875 227 12815.58 129.85 54712.10 88888.00 2015-08-15 23:33:40.000 227 12815.58 129.88 54712.07 88888.00 2015-08-15 23:33:40.125 227 12815.65 129.88 54712.10 88888.00 2015-08-15 23:33:40.250 227 12815.67 129.82 54712.10 88888.00 2015-08-15 23:33:40.375 227 12815.70 129.82 54712.07 88888.00 2015-08-15 23:33:40.500 227 12815.77 129.80 54712.07 88888.00 2015-08-15 23:33:40.625 227 12815.85 129.82 54712.07 88888.00 2015-08-15 23:33:40.750 227 12815.83 129.82 54712.07 88888.00 2015-08-15 23:33:40.875 227 12815.80 129.82 54712.07 88888.00 2015-08-15 23:33:41.000 227 12815.80 129.82 54712.07 88888.00 2015-08-15 23:33:41.125 227 12815.88 129.80 54712.07 88888.00 2015-08-15 23:33:41.250 227 12815.92 129.78 54712.07 88888.00 2015-08-15 23:33:41.375 227 12815.98 129.78 54712.05 88888.00 2015-08-15 23:33:41.500 227 12816.05 129.78 54712.05 88888.00 2015-08-15 23:33:41.625 227 12816.15 129.80 54712.03 88888.00 2015-08-15 23:33:41.750 227 12816.17 129.78 54712.05 88888.00 2015-08-15 23:33:41.875 227 12816.12 129.72 54712.05 88888.00 2015-08-15 23:33:42.000 227 12816.12 129.72 54712.03 88888.00 2015-08-15 23:33:42.125 227 12816.20 129.75 54712.03 88888.00 2015-08-15 23:33:42.250 227 12816.25 129.75 54712.05 88888.00 2015-08-15 23:33:42.375 227 12816.27 129.78 54712.05 88888.00 2015-08-15 23:33:42.500 227 12816.30 129.80 54712.05 88888.00 2015-08-15 23:33:42.625 227 12816.33 129.78 54712.05 88888.00 2015-08-15 23:33:42.750 227 12816.38 129.78 54712.05 88888.00 2015-08-15 23:33:42.875 227 12816.40 129.78 54712.05 88888.00 2015-08-15 23:33:43.000 227 12816.42 129.75 54712.05 88888.00 2015-08-15 23:33:43.125 227 12816.45 129.72 54712.05 88888.00 2015-08-15 23:33:43.250 227 12816.45 129.72 54712.07 88888.00 2015-08-15 23:33:43.375 227 12816.52 129.72 54712.05 88888.00 2015-08-15 23:33:43.500 227 12816.58 129.72 54712.05 88888.00 2015-08-15 23:33:43.625 227 12816.58 129.68 54712.03 88888.00 2015-08-15 23:33:43.750 227 12816.58 129.65 54712.03 88888.00 2015-08-15 23:33:43.875 227 12816.65 129.65 54712.03 88888.00 2015-08-15 23:33:44.000 227 12816.67 129.62 54712.00 88888.00 2015-08-15 23:33:44.125 227 12816.70 129.60 54712.03 88888.00 2015-08-15 23:33:44.250 227 12816.75 129.62 54712.05 88888.00 2015-08-15 23:33:44.375 227 12816.85 129.62 54712.05 88888.00 2015-08-15 23:33:44.500 227 12816.88 129.62 54712.07 88888.00 2015-08-15 23:33:44.625 227 12816.85 129.57 54712.07 88888.00 2015-08-15 23:33:44.750 227 12816.83 129.57 54712.05 88888.00 2015-08-15 23:33:44.875 227 12816.85 129.55 54712.05 88888.00 2015-08-15 23:33:45.000 227 12816.88 129.50 54712.00 88888.00 2015-08-15 23:33:45.125 227 12816.88 129.53 54712.03 88888.00 2015-08-15 23:33:45.250 227 12816.88 129.50 54712.05 88888.00 2015-08-15 23:33:45.375 227 12816.92 129.53 54712.05 88888.00 2015-08-15 23:33:45.500 227 12816.92 129.50 54712.03 88888.00 2015-08-15 23:33:45.625 227 12816.95 129.50 54712.00 88888.00 2015-08-15 23:33:45.750 227 12816.95 129.47 54712.03 88888.00 2015-08-15 23:33:45.875 227 12817.08 129.45 54712.00 88888.00 2015-08-15 23:33:46.000 227 12817.12 129.45 54712.03 88888.00 2015-08-15 23:33:46.125 227 12817.15 129.43 54712.03 88888.00 2015-08-15 23:33:46.250 227 12817.12 129.40 54712.05 88888.00 2015-08-15 23:33:46.375 227 12817.12 129.45 54712.03 88888.00 2015-08-15 23:33:46.500 227 12817.10 129.40 54711.97 88888.00 2015-08-15 23:33:46.625 227 12817.12 129.38 54711.97 88888.00 2015-08-15 23:33:46.750 227 12817.15 129.38 54711.97 88888.00 2015-08-15 23:33:46.875 227 12817.17 129.40 54711.97 88888.00 2015-08-15 23:33:47.000 227 12817.20 129.40 54711.95 88888.00 2015-08-15 23:33:47.125 227 12817.25 129.40 54711.95 88888.00 2015-08-15 23:33:47.250 227 12817.25 129.38 54711.95 88888.00 2015-08-15 23:33:47.375 227 12817.30 129.38 54711.95 88888.00 2015-08-15 23:33:47.500 227 12817.35 129.38 54711.95 88888.00 2015-08-15 23:33:47.625 227 12817.40 129.38 54711.95 88888.00 2015-08-15 23:33:47.750 227 12817.48 129.38 54711.95 88888.00 2015-08-15 23:33:47.875 227 12817.50 129.38 54711.95 88888.00 2015-08-15 23:33:48.000 227 12817.50 129.35 54711.93 88888.00 2015-08-15 23:33:48.125 227 12817.55 129.38 54711.93 88888.00 2015-08-15 23:33:48.250 227 12817.58 129.38 54711.93 88888.00 2015-08-15 23:33:48.375 227 12817.60 129.40 54711.95 88888.00 2015-08-15 23:33:48.500 227 12817.65 129.40 54711.95 88888.00 2015-08-15 23:33:48.625 227 12817.67 129.40 54711.93 88888.00 2015-08-15 23:33:48.750 227 12817.67 129.40 54711.93 88888.00 2015-08-15 23:33:48.875 227 12817.70 129.40 54711.90 88888.00 2015-08-15 23:33:49.000 227 12817.73 129.38 54711.90 88888.00 2015-08-15 23:33:49.125 227 12817.77 129.40 54711.90 88888.00 2015-08-15 23:33:49.250 227 12817.80 129.38 54711.93 88888.00 2015-08-15 23:33:49.375 227 12817.80 129.40 54711.90 88888.00 2015-08-15 23:33:49.500 227 12817.83 129.45 54711.90 88888.00 2015-08-15 23:33:49.625 227 12817.88 129.43 54711.88 88888.00 2015-08-15 23:33:49.750 227 12817.95 129.38 54711.88 88888.00 2015-08-15 23:33:49.875 227 12818.00 129.38 54711.88 88888.00 2015-08-15 23:33:50.000 227 12817.98 129.40 54711.88 88888.00 2015-08-15 23:33:50.125 227 12818.00 129.43 54711.88 88888.00 2015-08-15 23:33:50.250 227 12818.02 129.40 54711.85 88888.00 2015-08-15 23:33:50.375 227 12818.05 129.40 54711.85 88888.00 2015-08-15 23:33:50.500 227 12818.08 129.40 54711.85 88888.00 2015-08-15 23:33:50.625 227 12818.17 129.40 54711.85 88888.00 2015-08-15 23:33:50.750 227 12818.17 129.38 54711.85 88888.00 2015-08-15 23:33:50.875 227 12818.23 129.35 54711.85 88888.00 2015-08-15 23:33:51.000 227 12818.25 129.38 54711.82 88888.00 2015-08-15 23:33:51.125 227 12818.25 129.38 54711.82 88888.00 2015-08-15 23:33:51.250 227 12818.23 129.35 54711.82 88888.00 2015-08-15 23:33:51.375 227 12818.33 129.38 54711.85 88888.00 2015-08-15 23:33:51.500 227 12818.38 129.38 54711.80 88888.00 2015-08-15 23:33:51.625 227 12818.38 129.35 54711.80 88888.00 2015-08-15 23:33:51.750 227 12818.33 129.38 54711.80 88888.00 2015-08-15 23:33:51.875 227 12818.38 129.38 54711.82 88888.00 2015-08-15 23:33:52.000 227 12818.42 129.38 54711.85 88888.00 2015-08-15 23:33:52.125 227 12818.45 129.38 54711.85 88888.00 2015-08-15 23:33:52.250 227 12818.45 129.32 54711.80 88888.00 2015-08-15 23:33:52.375 227 12818.50 129.32 54711.80 88888.00 2015-08-15 23:33:52.500 227 12818.52 129.30 54711.78 88888.00 2015-08-15 23:33:52.625 227 12818.50 129.32 54711.75 88888.00 2015-08-15 23:33:52.750 227 12818.48 129.35 54711.75 88888.00 2015-08-15 23:33:52.875 227 12818.52 129.35 54711.75 88888.00 2015-08-15 23:33:53.000 227 12818.62 129.32 54711.72 88888.00 2015-08-15 23:33:53.125 227 12818.65 129.32 54711.72 88888.00 2015-08-15 23:33:53.250 227 12818.73 129.32 54711.75 88888.00 2015-08-15 23:33:53.375 227 12818.75 129.32 54711.72 88888.00 2015-08-15 23:33:53.500 227 12818.75 129.30 54711.72 88888.00 2015-08-15 23:33:53.625 227 12818.77 129.30 54711.72 88888.00 2015-08-15 23:33:53.750 227 12818.77 129.28 54711.68 88888.00 2015-08-15 23:33:53.875 227 12818.77 129.28 54711.68 88888.00 2015-08-15 23:33:54.000 227 12818.77 129.28 54711.65 88888.00 2015-08-15 23:33:54.125 227 12818.83 129.25 54711.70 88888.00 2015-08-15 23:33:54.250 227 12818.88 129.25 54711.72 88888.00 2015-08-15 23:33:54.375 227 12818.95 129.25 54711.70 88888.00 2015-08-15 23:33:54.500 227 12818.92 129.25 54711.70 88888.00 2015-08-15 23:33:54.625 227 12818.92 129.28 54711.70 88888.00 2015-08-15 23:33:54.750 227 12818.95 129.25 54711.70 88888.00 2015-08-15 23:33:54.875 227 12818.92 129.28 54711.68 88888.00 2015-08-15 23:33:55.000 227 12818.95 129.25 54711.68 88888.00 2015-08-15 23:33:55.125 227 12819.02 129.28 54711.70 88888.00 2015-08-15 23:33:55.250 227 12819.05 129.28 54711.68 88888.00 2015-08-15 23:33:55.375 227 12819.08 129.28 54711.68 88888.00 2015-08-15 23:33:55.500 227 12819.10 129.28 54711.68 88888.00 2015-08-15 23:33:55.625 227 12819.12 129.28 54711.68 88888.00 2015-08-15 23:33:55.750 227 12819.12 129.22 54711.62 88888.00 2015-08-15 23:33:55.875 227 12819.17 129.22 54711.62 88888.00 2015-08-15 23:33:56.000 227 12819.25 129.22 54711.60 88888.00 2015-08-15 23:33:56.125 227 12819.33 129.22 54711.62 88888.00 2015-08-15 23:33:56.250 227 12819.35 129.20 54711.62 88888.00 2015-08-15 23:33:56.375 227 12819.35 129.22 54711.60 88888.00 2015-08-15 23:33:56.500 227 12819.35 129.25 54711.60 88888.00 2015-08-15 23:33:56.625 227 12819.33 129.22 54711.55 88888.00 2015-08-15 23:33:56.750 227 12819.35 129.20 54711.55 88888.00 2015-08-15 23:33:56.875 227 12819.42 129.25 54711.55 88888.00 2015-08-15 23:33:57.000 227 12819.45 129.22 54711.55 88888.00 2015-08-15 23:33:57.125 227 12819.50 129.22 54711.53 88888.00 2015-08-15 23:33:57.250 227 12819.55 129.18 54711.53 88888.00 2015-08-15 23:33:57.375 227 12819.65 129.22 54711.53 88888.00 2015-08-15 23:33:57.500 227 12819.65 129.22 54711.55 88888.00 2015-08-15 23:33:57.625 227 12819.62 129.22 54711.55 88888.00 2015-08-15 23:33:57.750 227 12819.65 129.22 54711.55 88888.00 2015-08-15 23:33:57.875 227 12819.73 129.22 54711.53 88888.00 2015-08-15 23:33:58.000 227 12819.75 129.22 54711.50 88888.00 2015-08-15 23:33:58.125 227 12819.77 129.20 54711.47 88888.00 2015-08-15 23:33:58.250 227 12819.75 129.15 54711.47 88888.00 2015-08-15 23:33:58.375 227 12819.77 129.15 54711.45 88888.00 2015-08-15 23:33:58.500 227 12819.80 129.18 54711.43 88888.00 2015-08-15 23:33:58.625 227 12819.88 129.15 54711.43 88888.00 2015-08-15 23:33:58.750 227 12819.95 129.12 54711.43 88888.00 2015-08-15 23:33:58.875 227 12819.95 129.15 54711.43 88888.00 2015-08-15 23:33:59.000 227 12819.95 129.10 54711.40 88888.00 2015-08-15 23:33:59.125 227 12819.98 129.12 54711.43 88888.00 2015-08-15 23:33:59.250 227 12820.00 129.12 54711.40 88888.00 2015-08-15 23:33:59.375 227 12820.05 129.10 54711.40 88888.00 2015-08-15 23:33:59.500 227 12820.10 129.10 54711.38 88888.00 2015-08-15 23:33:59.625 227 12820.10 129.07 54711.38 88888.00 2015-08-15 23:33:59.750 227 12820.10 129.07 54711.38 88888.00 2015-08-15 23:33:59.875 227 12820.17 129.07 54711.40 88888.00 2015-08-15 23:34:00.000 227 12820.30 129.05 54711.35 88888.00 2015-08-15 23:34:00.125 227 12820.38 129.03 54711.35 88888.00 2015-08-15 23:34:00.250 227 12820.30 129.03 54711.35 88888.00 2015-08-15 23:34:00.375 227 12820.33 128.97 54711.32 88888.00 2015-08-15 23:34:00.500 227 12820.30 128.97 54711.32 88888.00 2015-08-15 23:34:00.625 227 12820.30 128.93 54711.35 88888.00 2015-08-15 23:34:00.750 227 12820.40 128.95 54711.38 88888.00 2015-08-15 23:34:00.875 227 12820.50 128.97 54711.35 88888.00 2015-08-15 23:34:01.000 227 12820.58 128.95 54711.32 88888.00 2015-08-15 23:34:01.125 227 12820.52 128.95 54711.35 88888.00 2015-08-15 23:34:01.250 227 12820.58 128.93 54711.32 88888.00 2015-08-15 23:34:01.375 227 12820.62 128.90 54711.32 88888.00 2015-08-15 23:34:01.500 227 12820.62 128.88 54711.30 88888.00 2015-08-15 23:34:01.625 227 12820.67 128.85 54711.30 88888.00 2015-08-15 23:34:01.750 227 12820.73 128.85 54711.30 88888.00 2015-08-15 23:34:01.875 227 12820.73 128.85 54711.28 88888.00 2015-08-15 23:34:02.000 227 12820.75 128.82 54711.25 88888.00 2015-08-15 23:34:02.125 227 12820.85 128.82 54711.25 88888.00 2015-08-15 23:34:02.250 227 12820.85 128.78 54711.25 88888.00 2015-08-15 23:34:02.375 227 12820.83 128.75 54711.22 88888.00 2015-08-15 23:34:02.500 227 12820.88 128.78 54711.22 88888.00 2015-08-15 23:34:02.625 227 12820.95 128.78 54711.20 88888.00 2015-08-15 23:34:02.750 227 12820.95 128.75 54711.22 88888.00 2015-08-15 23:34:02.875 227 12820.95 128.72 54711.22 88888.00 2015-08-15 23:34:03.000 227 12820.98 128.70 54711.20 88888.00 2015-08-15 23:34:03.125 227 12821.00 128.68 54711.20 88888.00 2015-08-15 23:34:03.250 227 12820.98 128.70 54711.20 88888.00 2015-08-15 23:34:03.375 227 12821.05 128.68 54711.20 88888.00 2015-08-15 23:34:03.500 227 12821.10 128.65 54711.20 88888.00 2015-08-15 23:34:03.625 227 12821.15 128.60 54711.20 88888.00 2015-08-15 23:34:03.750 227 12821.17 128.57 54711.18 88888.00 2015-08-15 23:34:03.875 227 12821.15 128.57 54711.18 88888.00 2015-08-15 23:34:04.000 227 12821.12 128.57 54711.15 88888.00 2015-08-15 23:34:04.125 227 12821.15 128.57 54711.18 88888.00 2015-08-15 23:34:04.250 227 12821.27 128.55 54711.15 88888.00 2015-08-15 23:34:04.375 227 12821.40 128.57 54711.12 88888.00 2015-08-15 23:34:04.500 227 12821.38 128.57 54711.12 88888.00 2015-08-15 23:34:04.625 227 12821.38 128.55 54711.12 88888.00 2015-08-15 23:34:04.750 227 12821.42 128.55 54711.10 88888.00 2015-08-15 23:34:04.875 227 12821.42 128.53 54711.10 88888.00 2015-08-15 23:34:05.000 227 12821.42 128.50 54711.10 88888.00 2015-08-15 23:34:05.125 227 12821.42 128.47 54711.10 88888.00 2015-08-15 23:34:05.250 227 12821.45 128.45 54711.10 88888.00 2015-08-15 23:34:05.375 227 12821.48 128.45 54711.10 88888.00 2015-08-15 23:34:05.500 227 12821.50 128.43 54711.10 88888.00 2015-08-15 23:34:05.625 227 12821.52 128.45 54711.07 88888.00 2015-08-15 23:34:05.750 227 12821.58 128.47 54711.05 88888.00 2015-08-15 23:34:05.875 227 12821.60 128.43 54711.05 88888.00 2015-08-15 23:34:06.000 227 12821.62 128.40 54711.03 88888.00 2015-08-15 23:34:06.125 227 12821.67 128.35 54711.03 88888.00 2015-08-15 23:34:06.250 227 12821.73 128.32 54711.03 88888.00 2015-08-15 23:34:06.375 227 12821.77 128.35 54711.03 88888.00 2015-08-15 23:34:06.500 227 12821.80 128.35 54711.03 88888.00 2015-08-15 23:34:06.625 227 12821.83 128.32 54711.00 88888.00 2015-08-15 23:34:06.750 227 12821.90 128.32 54711.03 88888.00 2015-08-15 23:34:06.875 227 12821.92 128.32 54711.03 88888.00 2015-08-15 23:34:07.000 227 12821.95 128.28 54711.05 88888.00 2015-08-15 23:34:07.125 227 12821.98 128.32 54711.03 88888.00 2015-08-15 23:34:07.250 227 12821.95 128.25 54711.00 88888.00 2015-08-15 23:34:07.375 227 12821.95 128.25 54711.00 88888.00 2015-08-15 23:34:07.500 227 12822.00 128.25 54710.97 88888.00 2015-08-15 23:34:07.625 227 12822.05 128.25 54710.97 88888.00 2015-08-15 23:34:07.750 227 12822.05 128.22 54711.00 88888.00 2015-08-15 23:34:07.875 227 12822.05 128.20 54711.00 88888.00 2015-08-15 23:34:08.000 227 12822.05 128.20 54710.95 88888.00 2015-08-15 23:34:08.125 227 12822.08 128.18 54710.95 88888.00 2015-08-15 23:34:08.250 227 12822.10 128.12 54710.95 88888.00 2015-08-15 23:34:08.375 227 12822.20 128.10 54710.95 88888.00 2015-08-15 23:34:08.500 227 12822.23 128.07 54710.93 88888.00 2015-08-15 23:34:08.625 227 12822.30 128.03 54710.90 88888.00 2015-08-15 23:34:08.750 227 12822.30 128.07 54710.90 88888.00 2015-08-15 23:34:08.875 227 12822.30 128.05 54710.90 88888.00 2015-08-15 23:34:09.000 227 12822.27 128.00 54710.90 88888.00 2015-08-15 23:34:09.125 227 12822.30 127.97 54710.93 88888.00 2015-08-15 23:34:09.250 227 12822.33 127.97 54710.93 88888.00 2015-08-15 23:34:09.375 227 12822.38 127.97 54710.93 88888.00 2015-08-15 23:34:09.500 227 12822.42 127.95 54710.93 88888.00 2015-08-15 23:34:09.625 227 12822.48 127.95 54710.88 88888.00 2015-08-15 23:34:09.750 227 12822.45 127.90 54710.85 88888.00 2015-08-15 23:34:09.875 227 12822.48 127.90 54710.88 88888.00 2015-08-15 23:34:10.000 227 12822.50 127.92 54710.88 88888.00 2015-08-15 23:34:10.125 227 12822.50 127.90 54710.88 88888.00 2015-08-15 23:34:10.250 227 12822.45 127.83 54710.85 88888.00 2015-08-15 23:34:10.375 227 12822.48 127.85 54710.82 88888.00 2015-08-15 23:34:10.500 227 12822.55 127.83 54710.80 88888.00 2015-08-15 23:34:10.625 227 12822.58 127.78 54710.80 88888.00 2015-08-15 23:34:10.750 227 12822.58 127.78 54710.80 88888.00 2015-08-15 23:34:10.875 227 12822.52 127.78 54710.80 88888.00 2015-08-15 23:34:11.000 227 12822.60 127.78 54710.78 88888.00 2015-08-15 23:34:11.125 227 12822.65 127.72 54710.78 88888.00 2015-08-15 23:34:11.250 227 12822.62 127.72 54710.78 88888.00 2015-08-15 23:34:11.375 227 12822.62 127.75 54710.78 88888.00 2015-08-15 23:34:11.500 227 12822.62 127.75 54710.80 88888.00 2015-08-15 23:34:11.625 227 12822.67 127.67 54710.78 88888.00 2015-08-15 23:34:11.750 227 12822.73 127.65 54710.75 88888.00 2015-08-15 23:34:11.875 227 12822.73 127.65 54710.70 88888.00 2015-08-15 23:34:12.000 227 12822.77 127.67 54710.70 88888.00 2015-08-15 23:34:12.125 227 12822.77 127.67 54710.70 88888.00 2015-08-15 23:34:12.250 227 12822.83 127.65 54710.70 88888.00 2015-08-15 23:34:12.375 227 12822.83 127.65 54710.72 88888.00 2015-08-15 23:34:12.500 227 12822.85 127.67 54710.72 88888.00 2015-08-15 23:34:12.625 227 12822.85 127.65 54710.72 88888.00 2015-08-15 23:34:12.750 227 12822.90 127.67 54710.72 88888.00 2015-08-15 23:34:12.875 227 12822.98 127.67 54710.72 88888.00 2015-08-15 23:34:13.000 227 12823.00 127.65 54710.70 88888.00 2015-08-15 23:34:13.125 227 12823.02 127.62 54710.68 88888.00 2015-08-15 23:34:13.250 227 12822.98 127.62 54710.70 88888.00 2015-08-15 23:34:13.375 227 12822.92 127.65 54710.70 88888.00 2015-08-15 23:34:13.500 227 12822.92 127.65 54710.68 88888.00 2015-08-15 23:34:13.625 227 12823.00 127.60 54710.65 88888.00 2015-08-15 23:34:13.750 227 12823.02 127.58 54710.65 88888.00 2015-08-15 23:34:13.875 227 12823.05 127.58 54710.65 88888.00 2015-08-15 23:34:14.000 227 12823.12 127.58 54710.62 88888.00 2015-08-15 23:34:14.125 227 12823.08 127.58 54710.65 88888.00 2015-08-15 23:34:14.250 227 12823.00 127.55 54710.65 88888.00 2015-08-15 23:34:14.375 227 12822.98 127.53 54710.62 88888.00 2015-08-15 23:34:14.500 227 12823.05 127.55 54710.62 88888.00 2015-08-15 23:34:14.625 227 12823.15 127.55 54710.62 88888.00 2015-08-15 23:34:14.750 227 12823.20 127.55 54710.60 88888.00 2015-08-15 23:34:14.875 227 12823.15 127.55 54710.57 88888.00 2015-08-15 23:34:15.000 227 12823.12 127.55 54710.57 88888.00 2015-08-15 23:34:15.125 227 12823.12 127.50 54710.60 88888.00 2015-08-15 23:34:15.250 227 12823.15 127.47 54710.55 88888.00 2015-08-15 23:34:15.375 227 12823.20 127.47 54710.55 88888.00 2015-08-15 23:34:15.500 227 12823.25 127.50 54710.53 88888.00 2015-08-15 23:34:15.625 227 12823.27 127.50 54710.53 88888.00 2015-08-15 23:34:15.750 227 12823.25 127.45 54710.53 88888.00 2015-08-15 23:34:15.875 227 12823.23 127.50 54710.53 88888.00 2015-08-15 23:34:16.000 227 12823.23 127.47 54710.50 88888.00 2015-08-15 23:34:16.125 227 12823.23 127.47 54710.50 88888.00 2015-08-15 23:34:16.250 227 12823.23 127.42 54710.50 88888.00 2015-08-15 23:34:16.375 227 12823.23 127.40 54710.47 88888.00 2015-08-15 23:34:16.500 227 12823.25 127.45 54710.45 88888.00 2015-08-15 23:34:16.625 227 12823.25 127.45 54710.47 88888.00 2015-08-15 23:34:16.750 227 12823.20 127.45 54710.45 88888.00 2015-08-15 23:34:16.875 227 12823.20 127.42 54710.47 88888.00 2015-08-15 23:34:17.000 227 12823.23 127.42 54710.45 88888.00 2015-08-15 23:34:17.125 227 12823.30 127.42 54710.47 88888.00 2015-08-15 23:34:17.250 227 12823.30 127.42 54710.45 88888.00 2015-08-15 23:34:17.375 227 12823.30 127.42 54710.45 88888.00 2015-08-15 23:34:17.500 227 12823.33 127.42 54710.40 88888.00 2015-08-15 23:34:17.625 227 12823.33 127.42 54710.40 88888.00 2015-08-15 23:34:17.750 227 12823.38 127.40 54710.40 88888.00 2015-08-15 23:34:17.875 227 12823.40 127.45 54710.40 88888.00 2015-08-15 23:34:18.000 227 12823.35 127.45 54710.38 88888.00 2015-08-15 23:34:18.125 227 12823.38 127.45 54710.40 88888.00 2015-08-15 23:34:18.250 227 12823.40 127.42 54710.43 88888.00 2015-08-15 23:34:18.375 227 12823.45 127.45 54710.40 88888.00 2015-08-15 23:34:18.500 227 12823.50 127.45 54710.43 88888.00 2015-08-15 23:34:18.625 227 12823.50 127.50 54710.40 88888.00 2015-08-15 23:34:18.750 227 12823.50 127.47 54710.38 88888.00 2015-08-15 23:34:18.875 227 12823.50 127.42 54710.38 88888.00 2015-08-15 23:34:19.000 227 12823.48 127.40 54710.35 88888.00 2015-08-15 23:34:19.125 227 12823.52 127.42 54710.38 88888.00 2015-08-15 23:34:19.250 227 12823.55 127.40 54710.38 88888.00 2015-08-15 23:34:19.375 227 12823.52 127.40 54710.35 88888.00 2015-08-15 23:34:19.500 227 12823.58 127.38 54710.35 88888.00 2015-08-15 23:34:19.625 227 12823.58 127.38 54710.35 88888.00 2015-08-15 23:34:19.750 227 12823.60 127.38 54710.32 88888.00 2015-08-15 23:34:19.875 227 12823.62 127.38 54710.32 88888.00 2015-08-15 23:34:20.000 227 12823.62 127.38 54710.32 88888.00 2015-08-15 23:34:20.125 227 12823.65 127.40 54710.35 88888.00 2015-08-15 23:34:20.250 227 12823.65 127.38 54710.32 88888.00 2015-08-15 23:34:20.375 227 12823.70 127.33 54710.30 88888.00 2015-08-15 23:34:20.500 227 12823.70 127.30 54710.30 88888.00 2015-08-15 23:34:20.625 227 12823.75 127.33 54710.32 88888.00 2015-08-15 23:34:20.750 227 12823.80 127.33 54710.30 88888.00 2015-08-15 23:34:20.875 227 12823.83 127.33 54710.28 88888.00 2015-08-15 23:34:21.000 227 12823.83 127.30 54710.25 88888.00 2015-08-15 23:34:21.125 227 12823.77 127.28 54710.28 88888.00 2015-08-15 23:34:21.250 227 12823.75 127.28 54710.25 88888.00 2015-08-15 23:34:21.375 227 12823.77 127.25 54710.25 88888.00 2015-08-15 23:34:21.500 227 12823.77 127.28 54710.25 88888.00 2015-08-15 23:34:21.625 227 12823.85 127.30 54710.25 88888.00 2015-08-15 23:34:21.750 227 12823.88 127.25 54710.25 88888.00 2015-08-15 23:34:21.875 227 12823.88 127.22 54710.22 88888.00 2015-08-15 23:34:22.000 227 12823.90 127.20 54710.18 88888.00 2015-08-15 23:34:22.125 227 12823.88 127.20 54710.20 88888.00 2015-08-15 23:34:22.250 227 12823.88 127.20 54710.20 88888.00 2015-08-15 23:34:22.375 227 12823.92 127.20 54710.18 88888.00 2015-08-15 23:34:22.500 227 12823.98 127.17 54710.12 88888.00 2015-08-15 23:34:22.625 227 12823.95 127.17 54710.12 88888.00 2015-08-15 23:34:22.750 227 12823.95 127.17 54710.12 88888.00 2015-08-15 23:34:22.875 227 12823.95 127.15 54710.18 88888.00 2015-08-15 23:34:23.000 227 12823.98 127.12 54710.12 88888.00 2015-08-15 23:34:23.125 227 12824.00 127.12 54710.12 88888.00 2015-08-15 23:34:23.250 227 12823.98 127.10 54710.15 88888.00 2015-08-15 23:34:23.375 227 12823.98 127.12 54710.12 88888.00 2015-08-15 23:34:23.500 227 12823.95 127.10 54710.12 88888.00 2015-08-15 23:34:23.625 227 12823.98 127.08 54710.10 88888.00 2015-08-15 23:34:23.750 227 12823.98 127.10 54710.07 88888.00 2015-08-15 23:34:23.875 227 12823.98 127.10 54710.07 88888.00 2015-08-15 23:34:24.000 227 12824.05 127.12 54710.07 88888.00 2015-08-15 23:34:24.125 227 12824.08 127.15 54710.07 88888.00 2015-08-15 23:34:24.250 227 12824.08 127.10 54710.05 88888.00 2015-08-15 23:34:24.375 227 12824.02 127.12 54710.05 88888.00 2015-08-15 23:34:24.500 227 12824.02 127.12 54710.07 88888.00 2015-08-15 23:34:24.625 227 12824.05 127.12 54710.10 88888.00 2015-08-15 23:34:24.750 227 12824.10 127.17 54710.07 88888.00 2015-08-15 23:34:24.875 227 12824.10 127.17 54710.10 88888.00 2015-08-15 23:34:25.000 227 12824.08 127.15 54710.05 88888.00 2015-08-15 23:34:25.125 227 12824.05 127.15 54710.07 88888.00 2015-08-15 23:34:25.250 227 12824.08 127.12 54710.03 88888.00 2015-08-15 23:34:25.375 227 12824.15 127.12 54709.97 88888.00 2015-08-15 23:34:25.500 227 12824.12 127.12 54710.00 88888.00 2015-08-15 23:34:25.625 227 12824.12 127.10 54710.00 88888.00 2015-08-15 23:34:25.750 227 12824.12 127.12 54710.00 88888.00 2015-08-15 23:34:25.875 227 12824.17 127.12 54710.00 88888.00 2015-08-15 23:34:26.000 227 12824.12 127.12 54709.97 88888.00 2015-08-15 23:34:26.125 227 12824.12 127.12 54709.97 88888.00 2015-08-15 23:34:26.250 227 12824.23 127.12 54709.95 88888.00 2015-08-15 23:34:26.375 227 12824.27 127.15 54710.00 88888.00 2015-08-15 23:34:26.500 227 12824.25 127.12 54709.97 88888.00 2015-08-15 23:34:26.625 227 12824.25 127.12 54709.97 88888.00 2015-08-15 23:34:26.750 227 12824.25 127.15 54709.97 88888.00 2015-08-15 23:34:26.875 227 12824.20 127.12 54709.97 88888.00 2015-08-15 23:34:27.000 227 12824.17 127.12 54709.95 88888.00 2015-08-15 23:34:27.125 227 12824.23 127.12 54709.97 88888.00 2015-08-15 23:34:27.250 227 12824.27 127.10 54709.95 88888.00 2015-08-15 23:34:27.375 227 12824.27 127.10 54709.93 88888.00 2015-08-15 23:34:27.500 227 12824.33 127.12 54709.90 88888.00 2015-08-15 23:34:27.625 227 12824.33 127.12 54709.93 88888.00 2015-08-15 23:34:27.750 227 12824.23 127.10 54709.90 88888.00 2015-08-15 23:34:27.875 227 12824.17 127.08 54709.88 88888.00 2015-08-15 23:34:28.000 227 12824.25 127.05 54709.90 88888.00 2015-08-15 23:34:28.125 227 12824.33 127.00 54709.88 88888.00 2015-08-15 23:34:28.250 227 12824.33 126.95 54709.82 88888.00 2015-08-15 23:34:28.375 227 12824.40 126.95 54709.78 88888.00 2015-08-15 23:34:28.500 227 12824.40 126.97 54709.80 88888.00 2015-08-15 23:34:28.625 227 12824.42 127.00 54709.85 88888.00 2015-08-15 23:34:28.750 227 12824.33 127.00 54709.85 88888.00 2015-08-15 23:34:28.875 227 12824.33 127.00 54709.82 88888.00 2015-08-15 23:34:29.000 227 12824.40 127.00 54709.82 88888.00 2015-08-15 23:34:29.125 227 12824.42 126.97 54709.82 88888.00 2015-08-15 23:34:29.250 227 12824.38 126.92 54709.82 88888.00 2015-08-15 23:34:29.375 227 12824.42 126.95 54709.80 88888.00 2015-08-15 23:34:29.500 227 12824.50 126.97 54709.82 88888.00 2015-08-15 23:34:29.625 227 12824.55 126.95 54709.80 88888.00 2015-08-15 23:34:29.750 227 12824.58 126.95 54709.80 88888.00 2015-08-15 23:34:29.875 227 12824.60 126.92 54709.80 88888.00 2015-08-15 23:34:30.000 227 12824.60 126.95 54709.80 88888.00 2015-08-15 23:34:30.125 227 12824.65 126.92 54709.80 88888.00 2015-08-15 23:34:30.250 227 12824.62 126.92 54709.80 88888.00 2015-08-15 23:34:30.375 227 12824.62 126.92 54709.80 88888.00 2015-08-15 23:34:30.500 227 12824.62 126.90 54709.80 88888.00 2015-08-15 23:34:30.625 227 12824.65 126.90 54709.78 88888.00 2015-08-15 23:34:30.750 227 12824.67 126.92 54709.78 88888.00 2015-08-15 23:34:30.875 227 12824.70 126.92 54709.80 88888.00 2015-08-15 23:34:31.000 227 12824.65 126.90 54709.78 88888.00 2015-08-15 23:34:31.125 227 12824.65 126.92 54709.80 88888.00 2015-08-15 23:34:31.250 227 12824.65 126.88 54709.78 88888.00 2015-08-15 23:34:31.375 227 12824.65 126.85 54709.75 88888.00 2015-08-15 23:34:31.500 227 12824.65 126.88 54709.78 88888.00 2015-08-15 23:34:31.625 227 12824.70 126.92 54709.78 88888.00 2015-08-15 23:34:31.750 227 12824.73 126.88 54709.75 88888.00 2015-08-15 23:34:31.875 227 12824.73 126.80 54709.72 88888.00 2015-08-15 23:34:32.000 227 12824.77 126.80 54709.70 88888.00 2015-08-15 23:34:32.125 227 12824.75 126.85 54709.70 88888.00 2015-08-15 23:34:32.250 227 12824.77 126.80 54709.72 88888.00 2015-08-15 23:34:32.375 227 12824.75 126.80 54709.72 88888.00 2015-08-15 23:34:32.500 227 12824.73 126.80 54709.72 88888.00 2015-08-15 23:34:32.625 227 12824.73 126.80 54709.72 88888.00 2015-08-15 23:34:32.750 227 12824.75 126.75 54709.72 88888.00 2015-08-15 23:34:32.875 227 12824.80 126.75 54709.70 88888.00 2015-08-15 23:34:33.000 227 12824.77 126.72 54709.70 88888.00 2015-08-15 23:34:33.125 227 12824.77 126.72 54709.70 88888.00 2015-08-15 23:34:33.250 227 12824.75 126.67 54709.65 88888.00 2015-08-15 23:34:33.375 227 12824.80 126.70 54709.65 88888.00 2015-08-15 23:34:33.500 227 12824.77 126.70 54709.68 88888.00 2015-08-15 23:34:33.625 227 12824.80 126.70 54709.62 88888.00 2015-08-15 23:34:33.750 227 12824.80 126.70 54709.65 88888.00 2015-08-15 23:34:33.875 227 12824.83 126.67 54709.68 88888.00 2015-08-15 23:34:34.000 227 12824.85 126.70 54709.65 88888.00 2015-08-15 23:34:34.125 227 12824.85 126.65 54709.62 88888.00 2015-08-15 23:34:34.250 227 12824.77 126.62 54709.62 88888.00 2015-08-15 23:34:34.375 227 12824.80 126.65 54709.62 88888.00 2015-08-15 23:34:34.500 227 12824.85 126.62 54709.62 88888.00 2015-08-15 23:34:34.625 227 12824.85 126.60 54709.60 88888.00 2015-08-15 23:34:34.750 227 12824.92 126.62 54709.60 88888.00 2015-08-15 23:34:34.875 227 12824.85 126.62 54709.62 88888.00 2015-08-15 23:34:35.000 227 12824.80 126.62 54709.60 88888.00 2015-08-15 23:34:35.125 227 12824.85 126.58 54709.62 88888.00 2015-08-15 23:34:35.250 227 12824.92 126.58 54709.60 88888.00 2015-08-15 23:34:35.375 227 12824.92 126.60 54709.60 88888.00 2015-08-15 23:34:35.500 227 12825.02 126.60 54709.60 88888.00 2015-08-15 23:34:35.625 227 12825.08 126.58 54709.60 88888.00 2015-08-15 23:34:35.750 227 12825.02 126.58 54709.57 88888.00 2015-08-15 23:34:35.875 227 12824.95 126.58 54709.57 88888.00 2015-08-15 23:34:36.000 227 12825.00 126.60 54709.55 88888.00 2015-08-15 23:34:36.125 227 12825.00 126.60 54709.57 88888.00 2015-08-15 23:34:36.250 227 12824.98 126.55 54709.60 88888.00 2015-08-15 23:34:36.375 227 12825.00 126.58 54709.60 88888.00 2015-08-15 23:34:36.500 227 12825.02 126.60 54709.60 88888.00 2015-08-15 23:34:36.625 227 12825.08 126.60 54709.57 88888.00 2015-08-15 23:34:36.750 227 12825.08 126.58 54709.57 88888.00 2015-08-15 23:34:36.875 227 12825.08 126.58 54709.57 88888.00 2015-08-15 23:34:37.000 227 12825.02 126.58 54709.55 88888.00 2015-08-15 23:34:37.125 227 12825.02 126.58 54709.53 88888.00 2015-08-15 23:34:37.250 227 12825.15 126.60 54709.53 88888.00 2015-08-15 23:34:37.375 227 12825.15 126.60 54709.55 88888.00 2015-08-15 23:34:37.500 227 12825.12 126.60 54709.55 88888.00 2015-08-15 23:34:37.625 227 12825.15 126.60 54709.57 88888.00 2015-08-15 23:34:37.750 227 12825.15 126.55 54709.55 88888.00 2015-08-15 23:34:37.875 227 12825.23 126.55 54709.53 88888.00 2015-08-15 23:34:38.000 227 12825.25 126.55 54709.50 88888.00 2015-08-15 23:34:38.125 227 12825.17 126.58 54709.53 88888.00 2015-08-15 23:34:38.250 227 12825.17 126.58 54709.53 88888.00 2015-08-15 23:34:38.375 227 12825.17 126.55 54709.53 88888.00 2015-08-15 23:34:38.500 227 12825.15 126.50 54709.50 88888.00 2015-08-15 23:34:38.625 227 12825.12 126.50 54709.50 88888.00 2015-08-15 23:34:38.750 227 12825.12 126.50 54709.50 88888.00 2015-08-15 23:34:38.875 227 12825.12 126.53 54709.50 88888.00 2015-08-15 23:34:39.000 227 12825.17 126.53 54709.50 88888.00 2015-08-15 23:34:39.125 227 12825.23 126.53 54709.50 88888.00 2015-08-15 23:34:39.250 227 12825.25 126.47 54709.50 88888.00 2015-08-15 23:34:39.375 227 12825.27 126.53 54709.47 88888.00 2015-08-15 23:34:39.500 227 12825.23 126.58 54709.50 88888.00 2015-08-15 23:34:39.625 227 12825.20 126.53 54709.47 88888.00 2015-08-15 23:34:39.750 227 12825.23 126.50 54709.47 88888.00 2015-08-15 23:34:39.875 227 12825.27 126.47 54709.45 88888.00 2015-08-15 23:34:40.000 227 12825.27 126.47 54709.45 88888.00 2015-08-15 23:34:40.125 227 12825.27 126.47 54709.45 88888.00 2015-08-15 23:34:40.250 227 12825.30 126.42 54709.43 88888.00 2015-08-15 23:34:40.375 227 12825.33 126.47 54709.43 88888.00 2015-08-15 23:34:40.500 227 12825.33 126.47 54709.45 88888.00 2015-08-15 23:34:40.625 227 12825.30 126.47 54709.45 88888.00 2015-08-15 23:34:40.750 227 12825.35 126.45 54709.40 88888.00 2015-08-15 23:34:40.875 227 12825.42 126.47 54709.40 88888.00 2015-08-15 23:34:41.000 227 12825.45 126.47 54709.38 88888.00 2015-08-15 23:34:41.125 227 12825.45 126.47 54709.38 88888.00 2015-08-15 23:34:41.250 227 12825.45 126.45 54709.35 88888.00 2015-08-15 23:34:41.375 227 12825.48 126.45 54709.38 88888.00 2015-08-15 23:34:41.500 227 12825.52 126.45 54709.35 88888.00 2015-08-15 23:34:41.625 227 12825.50 126.42 54709.32 88888.00 2015-08-15 23:34:41.750 227 12825.50 126.38 54709.30 88888.00 2015-08-15 23:34:41.875 227 12825.50 126.40 54709.32 88888.00 2015-08-15 23:34:42.000 227 12825.52 126.47 54709.35 88888.00 2015-08-15 23:34:42.125 227 12825.55 126.50 54709.38 88888.00 2015-08-15 23:34:42.250 227 12825.55 126.45 54709.35 88888.00 2015-08-15 23:34:42.375 227 12825.58 126.42 54709.38 88888.00 2015-08-15 23:34:42.500 227 12825.55 126.42 54709.35 88888.00 2015-08-15 23:34:42.625 227 12825.58 126.45 54709.38 88888.00 2015-08-15 23:34:42.750 227 12825.60 126.45 54709.38 88888.00 2015-08-15 23:34:42.875 227 12825.60 126.45 54709.38 88888.00 2015-08-15 23:34:43.000 227 12825.62 126.45 54709.35 88888.00 2015-08-15 23:34:43.125 227 12825.65 126.42 54709.35 88888.00 2015-08-15 23:34:43.250 227 12825.62 126.40 54709.30 88888.00 2015-08-15 23:34:43.375 227 12825.65 126.38 54709.32 88888.00 2015-08-15 23:34:43.500 227 12825.65 126.40 54709.32 88888.00 2015-08-15 23:34:43.625 227 12825.62 126.40 54709.35 88888.00 2015-08-15 23:34:43.750 227 12825.62 126.42 54709.32 88888.00 2015-08-15 23:34:43.875 227 12825.70 126.40 54709.32 88888.00 2015-08-15 23:34:44.000 227 12825.75 126.38 54709.30 88888.00 2015-08-15 23:34:44.125 227 12825.75 126.40 54709.30 88888.00 2015-08-15 23:34:44.250 227 12825.77 126.38 54709.32 88888.00 2015-08-15 23:34:44.375 227 12825.83 126.33 54709.35 88888.00 2015-08-15 23:34:44.500 227 12825.80 126.30 54709.32 88888.00 2015-08-15 23:34:44.625 227 12825.75 126.30 54709.30 88888.00 2015-08-15 23:34:44.750 227 12825.75 126.30 54709.30 88888.00 2015-08-15 23:34:44.875 227 12825.77 126.30 54709.30 88888.00 2015-08-15 23:34:45.000 227 12825.80 126.30 54709.25 88888.00 2015-08-15 23:34:45.125 227 12825.83 126.28 54709.22 88888.00 2015-08-15 23:34:45.250 227 12825.80 126.25 54709.25 88888.00 2015-08-15 23:34:45.375 227 12825.77 126.28 54709.25 88888.00 2015-08-15 23:34:45.500 227 12825.80 126.25 54709.22 88888.00 2015-08-15 23:34:45.625 227 12825.83 126.22 54709.22 88888.00 2015-08-15 23:34:45.750 227 12825.88 126.22 54709.22 88888.00 2015-08-15 23:34:45.875 227 12825.90 126.25 54709.22 88888.00 2015-08-15 23:34:46.000 227 12825.90 126.30 54709.22 88888.00 2015-08-15 23:34:46.125 227 12825.88 126.28 54709.25 88888.00 2015-08-15 23:34:46.250 227 12825.85 126.25 54709.20 88888.00 2015-08-15 23:34:46.375 227 12825.90 126.25 54709.20 88888.00 2015-08-15 23:34:46.500 227 12825.95 126.22 54709.18 88888.00 2015-08-15 23:34:46.625 227 12826.02 126.22 54709.18 88888.00 2015-08-15 23:34:46.750 227 12826.00 126.22 54709.15 88888.00 2015-08-15 23:34:46.875 227 12825.95 126.20 54709.15 88888.00 2015-08-15 23:34:47.000 227 12825.92 126.22 54709.15 88888.00 2015-08-15 23:34:47.125 227 12826.00 126.20 54709.12 88888.00 2015-08-15 23:34:47.250 227 12826.00 126.20 54709.15 88888.00 2015-08-15 23:34:47.375 227 12826.05 126.22 54709.15 88888.00 2015-08-15 23:34:47.500 227 12826.02 126.25 54709.12 88888.00 2015-08-15 23:34:47.625 227 12826.00 126.25 54709.12 88888.00 2015-08-15 23:34:47.750 227 12826.02 126.28 54709.10 88888.00 2015-08-15 23:34:47.875 227 12826.08 126.28 54709.12 88888.00 2015-08-15 23:34:48.000 227 12826.12 126.25 54709.10 88888.00 2015-08-15 23:34:48.125 227 12826.17 126.25 54709.10 88888.00 2015-08-15 23:34:48.250 227 12826.12 126.25 54709.12 88888.00 2015-08-15 23:34:48.375 227 12826.17 126.25 54709.12 88888.00 2015-08-15 23:34:48.500 227 12826.15 126.25 54709.10 88888.00 2015-08-15 23:34:48.625 227 12826.10 126.25 54709.10 88888.00 2015-08-15 23:34:48.750 227 12826.17 126.28 54709.10 88888.00 2015-08-15 23:34:48.875 227 12826.17 126.25 54709.10 88888.00 2015-08-15 23:34:49.000 227 12826.17 126.25 54709.10 88888.00 2015-08-15 23:34:49.125 227 12826.23 126.25 54709.10 88888.00 2015-08-15 23:34:49.250 227 12826.20 126.25 54709.10 88888.00 2015-08-15 23:34:49.375 227 12826.15 126.25 54709.12 88888.00 2015-08-15 23:34:49.500 227 12826.20 126.22 54709.10 88888.00 2015-08-15 23:34:49.625 227 12826.20 126.17 54709.10 88888.00 2015-08-15 23:34:49.750 227 12826.20 126.20 54709.10 88888.00 2015-08-15 23:34:49.875 227 12826.20 126.22 54709.10 88888.00 2015-08-15 23:34:50.000 227 12826.12 126.22 54709.10 88888.00 2015-08-15 23:34:50.125 227 12826.08 126.17 54709.10 88888.00 2015-08-15 23:34:50.250 227 12826.05 126.15 54709.10 88888.00 2015-08-15 23:34:50.375 227 12826.15 126.20 54709.07 88888.00 2015-08-15 23:34:50.500 227 12826.15 126.12 54709.07 88888.00 2015-08-15 23:34:50.625 227 12826.20 126.12 54709.10 88888.00 2015-08-15 23:34:50.750 227 12826.23 126.15 54709.12 88888.00 2015-08-15 23:34:50.875 227 12826.23 126.12 54709.10 88888.00 2015-08-15 23:34:51.000 227 12826.20 126.08 54709.10 88888.00 2015-08-15 23:34:51.125 227 12826.23 126.10 54709.10 88888.00 2015-08-15 23:34:51.250 227 12826.17 126.08 54709.12 88888.00 2015-08-15 23:34:51.375 227 12826.17 126.08 54709.10 88888.00 2015-08-15 23:34:51.500 227 12826.20 126.08 54709.12 88888.00 2015-08-15 23:34:51.625 227 12826.23 126.10 54709.10 88888.00 2015-08-15 23:34:51.750 227 12826.23 126.08 54709.07 88888.00 2015-08-15 23:34:51.875 227 12826.30 126.05 54709.05 88888.00 2015-08-15 23:34:52.000 227 12826.35 126.05 54709.05 88888.00 2015-08-15 23:34:52.125 227 12826.30 126.03 54709.07 88888.00 2015-08-15 23:34:52.250 227 12826.30 126.00 54709.07 88888.00 2015-08-15 23:34:52.375 227 12826.33 126.03 54709.07 88888.00 2015-08-15 23:34:52.500 227 12826.30 126.03 54709.05 88888.00 2015-08-15 23:34:52.625 227 12826.33 125.97 54709.05 88888.00 2015-08-15 23:34:52.750 227 12826.33 125.92 54709.03 88888.00 2015-08-15 23:34:52.875 227 12826.35 125.95 54709.03 88888.00 2015-08-15 23:34:53.000 227 12826.38 125.95 54709.00 88888.00 2015-08-15 23:34:53.125 227 12826.33 125.92 54708.97 88888.00 2015-08-15 23:34:53.250 227 12826.33 125.90 54709.00 88888.00 2015-08-15 23:34:53.375 227 12826.40 125.92 54709.00 88888.00 2015-08-15 23:34:53.500 227 12826.42 125.92 54709.00 88888.00 2015-08-15 23:34:53.625 227 12826.40 125.92 54709.03 88888.00 2015-08-15 23:34:53.750 227 12826.42 125.92 54709.03 88888.00 2015-08-15 23:34:53.875 227 12826.42 125.88 54709.00 88888.00 2015-08-15 23:34:54.000 227 12826.42 125.85 54708.97 88888.00 2015-08-15 23:34:54.125 227 12826.42 125.85 54709.00 88888.00 2015-08-15 23:34:54.250 227 12826.45 125.85 54708.97 88888.00 2015-08-15 23:34:54.375 227 12826.50 125.90 54708.95 88888.00 2015-08-15 23:34:54.500 227 12826.52 125.88 54709.00 88888.00 2015-08-15 23:34:54.625 227 12826.58 125.90 54709.03 88888.00 2015-08-15 23:34:54.750 227 12826.60 125.88 54709.00 88888.00 2015-08-15 23:34:54.875 227 12826.55 125.85 54708.97 88888.00 2015-08-15 23:34:55.000 227 12826.55 125.83 54708.97 88888.00 2015-08-15 23:34:55.125 227 12826.60 125.83 54708.97 88888.00 2015-08-15 23:34:55.250 227 12826.65 125.85 54708.95 88888.00 2015-08-15 23:34:55.375 227 12826.65 125.83 54708.93 88888.00 2015-08-15 23:34:55.500 227 12826.67 125.85 54708.93 88888.00 2015-08-15 23:34:55.625 227 12826.70 125.90 54708.95 88888.00 2015-08-15 23:34:55.750 227 12826.75 125.88 54708.95 88888.00 2015-08-15 23:34:55.875 227 12826.80 125.88 54708.95 88888.00 2015-08-15 23:34:56.000 227 12826.77 125.88 54708.90 88888.00 2015-08-15 23:34:56.125 227 12826.77 125.85 54708.93 88888.00 2015-08-15 23:34:56.250 227 12826.80 125.83 54708.95 88888.00 2015-08-15 23:34:56.375 227 12826.88 125.85 54708.93 88888.00 2015-08-15 23:34:56.500 227 12826.95 125.83 54708.93 88888.00 2015-08-15 23:34:56.625 227 12826.92 125.80 54708.90 88888.00 2015-08-15 23:34:56.750 227 12826.88 125.80 54708.93 88888.00 2015-08-15 23:34:56.875 227 12826.88 125.80 54708.93 88888.00 2015-08-15 23:34:57.000 227 12826.92 125.83 54708.93 88888.00 2015-08-15 23:34:57.125 227 12826.92 125.88 54708.93 88888.00 2015-08-15 23:34:57.250 227 12826.92 125.83 54708.90 88888.00 2015-08-15 23:34:57.375 227 12826.98 125.83 54708.88 88888.00 2015-08-15 23:34:57.500 227 12827.00 125.83 54708.88 88888.00 2015-08-15 23:34:57.625 227 12827.02 125.88 54708.88 88888.00 2015-08-15 23:34:57.750 227 12827.00 125.88 54708.88 88888.00 2015-08-15 23:34:57.875 227 12827.05 125.88 54708.88 88888.00 2015-08-15 23:34:58.000 227 12827.10 125.85 54708.85 88888.00 2015-08-15 23:34:58.125 227 12827.05 125.80 54708.85 88888.00 2015-08-15 23:34:58.250 227 12827.02 125.80 54708.85 88888.00 2015-08-15 23:34:58.375 227 12827.08 125.83 54708.85 88888.00 2015-08-15 23:34:58.500 227 12827.10 125.83 54708.82 88888.00 2015-08-15 23:34:58.625 227 12827.15 125.85 54708.82 88888.00 2015-08-15 23:34:58.750 227 12827.17 125.88 54708.82 88888.00 2015-08-15 23:34:58.875 227 12827.20 125.83 54708.80 88888.00 2015-08-15 23:34:59.000 227 12827.23 125.80 54708.80 88888.00 2015-08-15 23:34:59.125 227 12827.25 125.83 54708.80 88888.00 2015-08-15 23:34:59.250 227 12827.20 125.80 54708.80 88888.00 2015-08-15 23:34:59.375 227 12827.20 125.83 54708.80 88888.00 2015-08-15 23:34:59.500 227 12827.15 125.78 54708.80 88888.00 2015-08-15 23:34:59.625 227 12827.15 125.80 54708.80 88888.00 2015-08-15 23:34:59.750 227 12827.23 125.83 54708.82 88888.00 2015-08-15 23:34:59.875 227 12827.25 125.80 54708.80 88888.00 2015-08-15 23:35:00.000 227 12827.23 125.78 54708.78 88888.00 2015-08-15 23:35:00.125 227 12827.23 125.75 54708.80 88888.00 2015-08-15 23:35:00.250 227 12827.25 125.75 54708.78 88888.00 2015-08-15 23:35:00.375 227 12827.27 125.78 54708.78 88888.00 2015-08-15 23:35:00.500 227 12827.35 125.72 54708.80 88888.00 2015-08-15 23:35:00.625 227 12827.35 125.78 54708.78 88888.00 2015-08-15 23:35:00.750 227 12827.35 125.80 54708.80 88888.00 2015-08-15 23:35:00.875 227 12827.35 125.80 54708.80 88888.00 2015-08-15 23:35:01.000 227 12827.40 125.78 54708.78 88888.00 2015-08-15 23:35:01.125 227 12827.42 125.75 54708.78 88888.00 2015-08-15 23:35:01.250 227 12827.40 125.72 54708.78 88888.00 2015-08-15 23:35:01.375 227 12827.42 125.75 54708.78 88888.00 2015-08-15 23:35:01.500 227 12827.45 125.72 54708.78 88888.00 2015-08-15 23:35:01.625 227 12827.48 125.72 54708.75 88888.00 2015-08-15 23:35:01.750 227 12827.50 125.72 54708.75 88888.00 2015-08-15 23:35:01.875 227 12827.48 125.72 54708.78 88888.00 2015-08-15 23:35:02.000 227 12827.42 125.72 54708.72 88888.00 2015-08-15 23:35:02.125 227 12827.45 125.72 54708.78 88888.00 2015-08-15 23:35:02.250 227 12827.38 125.70 54708.78 88888.00 2015-08-15 23:35:02.375 227 12827.42 125.70 54708.72 88888.00 2015-08-15 23:35:02.500 227 12827.52 125.70 54708.75 88888.00 2015-08-15 23:35:02.625 227 12827.58 125.75 54708.75 88888.00 2015-08-15 23:35:02.750 227 12827.58 125.72 54708.75 88888.00 2015-08-15 23:35:02.875 227 12827.58 125.72 54708.72 88888.00 2015-08-15 23:35:03.000 227 12827.55 125.72 54708.72 88888.00 2015-08-15 23:35:03.125 227 12827.58 125.75 54708.75 88888.00 2015-08-15 23:35:03.250 227 12827.60 125.70 54708.75 88888.00 2015-08-15 23:35:03.375 227 12827.60 125.70 54708.75 88888.00 2015-08-15 23:35:03.500 227 12827.58 125.67 54708.72 88888.00 2015-08-15 23:35:03.625 227 12827.55 125.67 54708.75 88888.00 2015-08-15 23:35:03.750 227 12827.58 125.67 54708.72 88888.00 2015-08-15 23:35:03.875 227 12827.55 125.70 54708.75 88888.00 2015-08-15 23:35:04.000 227 12827.60 125.67 54708.72 88888.00 2015-08-15 23:35:04.125 227 12827.60 125.62 54708.70 88888.00 2015-08-15 23:35:04.250 227 12827.55 125.60 54708.72 88888.00 2015-08-15 23:35:04.375 227 12827.55 125.62 54708.72 88888.00 2015-08-15 23:35:04.500 227 12827.58 125.62 54708.72 88888.00 2015-08-15 23:35:04.625 227 12827.62 125.65 54708.70 88888.00 2015-08-15 23:35:04.750 227 12827.60 125.62 54708.68 88888.00 2015-08-15 23:35:04.875 227 12827.65 125.60 54708.68 88888.00 2015-08-15 23:35:05.000 227 12827.65 125.58 54708.68 88888.00 2015-08-15 23:35:05.125 227 12827.65 125.62 54708.68 88888.00 2015-08-15 23:35:05.250 227 12827.67 125.62 54708.68 88888.00 2015-08-15 23:35:05.375 227 12827.73 125.62 54708.68 88888.00 2015-08-15 23:35:05.500 227 12827.67 125.65 54708.68 88888.00 2015-08-15 23:35:05.625 227 12827.70 125.62 54708.68 88888.00 2015-08-15 23:35:05.750 227 12827.70 125.62 54708.68 88888.00 2015-08-15 23:35:05.875 227 12827.70 125.65 54708.72 88888.00 2015-08-15 23:35:06.000 227 12827.75 125.65 54708.68 88888.00 2015-08-15 23:35:06.125 227 12827.73 125.65 54708.68 88888.00 2015-08-15 23:35:06.250 227 12827.67 125.62 54708.70 88888.00 2015-08-15 23:35:06.375 227 12827.67 125.62 54708.68 88888.00 2015-08-15 23:35:06.500 227 12827.73 125.65 54708.68 88888.00 2015-08-15 23:35:06.625 227 12827.73 125.67 54708.70 88888.00 2015-08-15 23:35:06.750 227 12827.67 125.65 54708.68 88888.00 2015-08-15 23:35:06.875 227 12827.67 125.65 54708.70 88888.00 2015-08-15 23:35:07.000 227 12827.73 125.62 54708.68 88888.00 2015-08-15 23:35:07.125 227 12827.75 125.60 54708.68 88888.00 2015-08-15 23:35:07.250 227 12827.75 125.62 54708.68 88888.00 2015-08-15 23:35:07.375 227 12827.73 125.62 54708.68 88888.00 2015-08-15 23:35:07.500 227 12827.75 125.62 54708.68 88888.00 2015-08-15 23:35:07.625 227 12827.75 125.62 54708.70 88888.00 2015-08-15 23:35:07.750 227 12827.77 125.62 54708.70 88888.00 2015-08-15 23:35:07.875 227 12827.80 125.65 54708.70 88888.00 2015-08-15 23:35:08.000 227 12827.73 125.62 54708.70 88888.00 2015-08-15 23:35:08.125 227 12827.73 125.62 54708.70 88888.00 2015-08-15 23:35:08.250 227 12827.67 125.60 54708.68 88888.00 2015-08-15 23:35:08.375 227 12827.75 125.58 54708.65 88888.00 2015-08-15 23:35:08.500 227 12827.75 125.60 54708.65 88888.00 2015-08-15 23:35:08.625 227 12827.75 125.62 54708.68 88888.00 2015-08-15 23:35:08.750 227 12827.80 125.62 54708.68 88888.00 2015-08-15 23:35:08.875 227 12827.80 125.62 54708.68 88888.00 2015-08-15 23:35:09.000 227 12827.77 125.62 54708.68 88888.00 2015-08-15 23:35:09.125 227 12827.83 125.62 54708.70 88888.00 2015-08-15 23:35:09.250 227 12827.85 125.65 54708.70 88888.00 2015-08-15 23:35:09.375 227 12827.88 125.67 54708.70 88888.00 2015-08-15 23:35:09.500 227 12827.85 125.67 54708.70 88888.00 2015-08-15 23:35:09.625 227 12827.80 125.67 54708.68 88888.00 2015-08-15 23:35:09.750 227 12827.80 125.62 54708.68 88888.00 2015-08-15 23:35:09.875 227 12827.90 125.62 54708.70 88888.00 2015-08-15 23:35:10.000 227 12827.95 125.62 54708.65 88888.00 2015-08-15 23:35:10.125 227 12827.90 125.62 54708.68 88888.00 2015-08-15 23:35:10.250 227 12827.85 125.62 54708.68 88888.00 2015-08-15 23:35:10.375 227 12827.80 125.62 54708.68 88888.00 2015-08-15 23:35:10.500 227 12827.83 125.65 54708.68 88888.00 2015-08-15 23:35:10.625 227 12827.90 125.67 54708.68 88888.00 2015-08-15 23:35:10.750 227 12827.88 125.70 54708.62 88888.00 2015-08-15 23:35:10.875 227 12827.83 125.67 54708.65 88888.00 2015-08-15 23:35:11.000 227 12827.80 125.65 54708.62 88888.00 2015-08-15 23:35:11.125 227 12827.80 125.65 54708.62 88888.00 2015-08-15 23:35:11.250 227 12827.88 125.62 54708.62 88888.00 2015-08-15 23:35:11.375 227 12827.90 125.65 54708.65 88888.00 2015-08-15 23:35:11.500 227 12827.90 125.67 54708.65 88888.00 2015-08-15 23:35:11.625 227 12827.90 125.67 54708.65 88888.00 2015-08-15 23:35:11.750 227 12827.88 125.67 54708.65 88888.00 2015-08-15 23:35:11.875 227 12827.90 125.65 54708.62 88888.00 2015-08-15 23:35:12.000 227 12827.90 125.65 54708.60 88888.00 2015-08-15 23:35:12.125 227 12827.92 125.67 54708.60 88888.00 2015-08-15 23:35:12.250 227 12827.95 125.67 54708.65 88888.00 2015-08-15 23:35:12.375 227 12827.98 125.72 54708.65 88888.00 2015-08-15 23:35:12.500 227 12827.92 125.70 54708.65 88888.00 2015-08-15 23:35:12.625 227 12827.92 125.72 54708.65 88888.00 2015-08-15 23:35:12.750 227 12827.95 125.70 54708.65 88888.00 2015-08-15 23:35:12.875 227 12827.98 125.72 54708.65 88888.00 2015-08-15 23:35:13.000 227 12828.02 125.72 54708.68 88888.00 2015-08-15 23:35:13.125 227 12828.10 125.72 54708.68 88888.00 2015-08-15 23:35:13.250 227 12828.05 125.70 54708.68 88888.00 2015-08-15 23:35:13.375 227 12828.08 125.70 54708.65 88888.00 2015-08-15 23:35:13.500 227 12828.05 125.70 54708.68 88888.00 2015-08-15 23:35:13.625 227 12828.05 125.70 54708.68 88888.00 2015-08-15 23:35:13.750 227 12828.08 125.65 54708.68 88888.00 2015-08-15 23:35:13.875 227 12828.12 125.67 54708.68 88888.00 2015-08-15 23:35:14.000 227 12828.12 125.70 54708.70 88888.00 2015-08-15 23:35:14.125 227 12828.15 125.67 54708.68 88888.00 2015-08-15 23:35:14.250 227 12828.12 125.65 54708.68 88888.00 2015-08-15 23:35:14.375 227 12828.15 125.65 54708.68 88888.00 2015-08-15 23:35:14.500 227 12828.15 125.65 54708.65 88888.00 2015-08-15 23:35:14.625 227 12828.17 125.65 54708.68 88888.00 2015-08-15 23:35:14.750 227 12828.20 125.67 54708.65 88888.00 2015-08-15 23:35:14.875 227 12828.17 125.65 54708.65 88888.00 2015-08-15 23:35:15.000 227 12828.20 125.62 54708.60 88888.00 2015-08-15 23:35:15.125 227 12828.25 125.65 54708.60 88888.00 2015-08-15 23:35:15.250 227 12828.23 125.67 54708.65 88888.00 2015-08-15 23:35:15.375 227 12828.25 125.70 54708.65 88888.00 2015-08-15 23:35:15.500 227 12828.23 125.67 54708.65 88888.00 2015-08-15 23:35:15.625 227 12828.27 125.70 54708.65 88888.00 2015-08-15 23:35:15.750 227 12828.30 125.70 54708.65 88888.00 2015-08-15 23:35:15.875 227 12828.30 125.67 54708.62 88888.00 2015-08-15 23:35:16.000 227 12828.23 125.67 54708.60 88888.00 2015-08-15 23:35:16.125 227 12828.27 125.65 54708.60 88888.00 2015-08-15 23:35:16.250 227 12828.27 125.70 54708.60 88888.00 2015-08-15 23:35:16.375 227 12828.33 125.75 54708.60 88888.00 2015-08-15 23:35:16.500 227 12828.33 125.80 54708.60 88888.00 2015-08-15 23:35:16.625 227 12828.35 125.78 54708.60 88888.00 2015-08-15 23:35:16.750 227 12828.35 125.72 54708.60 88888.00 2015-08-15 23:35:16.875 227 12828.42 125.78 54708.62 88888.00 2015-08-15 23:35:17.000 227 12828.48 125.80 54708.60 88888.00 2015-08-15 23:35:17.125 227 12828.42 125.75 54708.57 88888.00 2015-08-15 23:35:17.250 227 12828.38 125.72 54708.57 88888.00 2015-08-15 23:35:17.375 227 12828.40 125.75 54708.60 88888.00 2015-08-15 23:35:17.500 227 12828.45 125.78 54708.60 88888.00 2015-08-15 23:35:17.625 227 12828.45 125.78 54708.62 88888.00 2015-08-15 23:35:17.750 227 12828.40 125.80 54708.62 88888.00 2015-08-15 23:35:17.875 227 12828.42 125.80 54708.62 88888.00 2015-08-15 23:35:18.000 227 12828.50 125.80 54708.60 88888.00 2015-08-15 23:35:18.125 227 12828.48 125.83 54708.60 88888.00 2015-08-15 23:35:18.250 227 12828.45 125.80 54708.60 88888.00 2015-08-15 23:35:18.375 227 12828.48 125.83 54708.62 88888.00 2015-08-15 23:35:18.500 227 12828.50 125.88 54708.65 88888.00 2015-08-15 23:35:18.625 227 12828.50 125.88 54708.62 88888.00 2015-08-15 23:35:18.750 227 12828.52 125.88 54708.65 88888.00 2015-08-15 23:35:18.875 227 12828.50 125.88 54708.65 88888.00 2015-08-15 23:35:19.000 227 12828.48 125.88 54708.62 88888.00 2015-08-15 23:35:19.125 227 12828.45 125.83 54708.62 88888.00 2015-08-15 23:35:19.250 227 12828.42 125.85 54708.62 88888.00 2015-08-15 23:35:19.375 227 12828.38 125.88 54708.62 88888.00 2015-08-15 23:35:19.500 227 12828.38 125.88 54708.62 88888.00 2015-08-15 23:35:19.625 227 12828.40 125.90 54708.60 88888.00 2015-08-15 23:35:19.750 227 12828.38 125.88 54708.62 88888.00 2015-08-15 23:35:19.875 227 12828.40 125.88 54708.62 88888.00 2015-08-15 23:35:20.000 227 12828.48 125.92 54708.60 88888.00 2015-08-15 23:35:20.125 227 12828.50 125.92 54708.65 88888.00 2015-08-15 23:35:20.250 227 12828.45 125.95 54708.65 88888.00 2015-08-15 23:35:20.375 227 12828.50 125.92 54708.62 88888.00 2015-08-15 23:35:20.500 227 12828.55 125.92 54708.62 88888.00 2015-08-15 23:35:20.625 227 12828.48 125.95 54708.62 88888.00 2015-08-15 23:35:20.750 227 12828.42 125.92 54708.62 88888.00 2015-08-15 23:35:20.875 227 12828.50 125.97 54708.62 88888.00 2015-08-15 23:35:21.000 227 12828.55 126.00 54708.60 88888.00 2015-08-15 23:35:21.125 227 12828.55 125.97 54708.62 88888.00 2015-08-15 23:35:21.250 227 12828.52 125.97 54708.62 88888.00 2015-08-15 23:35:21.375 227 12828.55 126.00 54708.62 88888.00 2015-08-15 23:35:21.500 227 12828.58 126.05 54708.65 88888.00 2015-08-15 23:35:21.625 227 12828.58 126.05 54708.68 88888.00 2015-08-15 23:35:21.750 227 12828.55 126.05 54708.65 88888.00 2015-08-15 23:35:21.875 227 12828.55 126.05 54708.65 88888.00 2015-08-15 23:35:22.000 227 12828.58 126.08 54708.60 88888.00 2015-08-15 23:35:22.125 227 12828.58 126.05 54708.60 88888.00 2015-08-15 23:35:22.250 227 12828.58 126.03 54708.62 88888.00 2015-08-15 23:35:22.375 227 12828.62 126.05 54708.60 88888.00 2015-08-15 23:35:22.500 227 12828.65 126.08 54708.57 88888.00 2015-08-15 23:35:22.625 227 12828.67 126.10 54708.57 88888.00 2015-08-15 23:35:22.750 227 12828.67 126.12 54708.57 88888.00 2015-08-15 23:35:22.875 227 12828.70 126.12 54708.57 88888.00 2015-08-15 23:35:23.000 227 12828.70 126.12 54708.57 88888.00 2015-08-15 23:35:23.125 227 12828.73 126.12 54708.60 88888.00 2015-08-15 23:35:23.250 227 12828.73 126.15 54708.60 88888.00 2015-08-15 23:35:23.375 227 12828.75 126.17 54708.60 88888.00 2015-08-15 23:35:23.500 227 12828.73 126.17 54708.60 88888.00 2015-08-15 23:35:23.625 227 12828.70 126.17 54708.60 88888.00 2015-08-15 23:35:23.750 227 12828.67 126.20 54708.60 88888.00 2015-08-15 23:35:23.875 227 12828.70 126.22 54708.60 88888.00 2015-08-15 23:35:24.000 227 12828.75 126.20 54708.60 88888.00 2015-08-15 23:35:24.125 227 12828.80 126.22 54708.60 88888.00 2015-08-15 23:35:24.250 227 12828.77 126.25 54708.60 88888.00 2015-08-15 23:35:24.375 227 12828.75 126.28 54708.57 88888.00 2015-08-15 23:35:24.500 227 12828.75 126.28 54708.60 88888.00 2015-08-15 23:35:24.625 227 12828.80 126.33 54708.62 88888.00 2015-08-15 23:35:24.750 227 12828.83 126.33 54708.62 88888.00 2015-08-15 23:35:24.875 227 12828.83 126.35 54708.62 88888.00 2015-08-15 23:35:25.000 227 12828.77 126.35 54708.62 88888.00 2015-08-15 23:35:25.125 227 12828.77 126.35 54708.65 88888.00 2015-08-15 23:35:25.250 227 12828.77 126.38 54708.65 88888.00 2015-08-15 23:35:25.375 227 12828.75 126.40 54708.62 88888.00 2015-08-15 23:35:25.500 227 12828.75 126.40 54708.62 88888.00 2015-08-15 23:35:25.625 227 12828.77 126.40 54708.60 88888.00 2015-08-15 23:35:25.750 227 12828.80 126.42 54708.60 88888.00 2015-08-15 23:35:25.875 227 12828.77 126.42 54708.62 88888.00 2015-08-15 23:35:26.000 227 12828.77 126.45 54708.62 88888.00 2015-08-15 23:35:26.125 227 12828.75 126.45 54708.65 88888.00 2015-08-15 23:35:26.250 227 12828.73 126.47 54708.62 88888.00 2015-08-15 23:35:26.375 227 12828.75 126.47 54708.62 88888.00 2015-08-15 23:35:26.500 227 12828.75 126.50 54708.60 88888.00 2015-08-15 23:35:26.625 227 12828.70 126.50 54708.62 88888.00 2015-08-15 23:35:26.750 227 12828.67 126.53 54708.62 88888.00 2015-08-15 23:35:26.875 227 12828.70 126.55 54708.62 88888.00 2015-08-15 23:35:27.000 227 12828.75 126.55 54708.60 88888.00 2015-08-15 23:35:27.125 227 12828.77 126.58 54708.62 88888.00 2015-08-15 23:35:27.250 227 12828.75 126.60 54708.62 88888.00 2015-08-15 23:35:27.375 227 12828.75 126.60 54708.62 88888.00 2015-08-15 23:35:27.500 227 12828.77 126.65 54708.62 88888.00 2015-08-15 23:35:27.625 227 12828.77 126.62 54708.65 88888.00 2015-08-15 23:35:27.750 227 12828.80 126.65 54708.65 88888.00 2015-08-15 23:35:27.875 227 12828.80 126.62 54708.62 88888.00 2015-08-15 23:35:28.000 227 12828.77 126.62 54708.62 88888.00 2015-08-15 23:35:28.125 227 12828.77 126.70 54708.62 88888.00 2015-08-15 23:35:28.250 227 12828.75 126.70 54708.65 88888.00 2015-08-15 23:35:28.375 227 12828.75 126.72 54708.62 88888.00 2015-08-15 23:35:28.500 227 12828.75 126.75 54708.65 88888.00 2015-08-15 23:35:28.625 227 12828.80 126.75 54708.65 88888.00 2015-08-15 23:35:28.750 227 12828.77 126.75 54708.62 88888.00 2015-08-15 23:35:28.875 227 12828.75 126.78 54708.60 88888.00 2015-08-15 23:35:29.000 227 12828.75 126.80 54708.62 88888.00 2015-08-15 23:35:29.125 227 12828.73 126.83 54708.62 88888.00 2015-08-15 23:35:29.250 227 12828.65 126.80 54708.62 88888.00 2015-08-15 23:35:29.375 227 12828.70 126.85 54708.62 88888.00 2015-08-15 23:35:29.500 227 12828.70 126.92 54708.65 88888.00 2015-08-15 23:35:29.625 227 12828.60 126.92 54708.65 88888.00 2015-08-15 23:35:29.750 227 12828.55 126.90 54708.65 88888.00 2015-08-15 23:35:29.875 227 12828.55 126.90 54708.65 88888.00 2015-08-15 23:35:30.000 227 12828.58 126.92 54708.62 88888.00 2015-08-15 23:35:30.125 227 12828.58 126.95 54708.65 88888.00 2015-08-15 23:35:30.250 227 12828.48 126.95 54708.65 88888.00 2015-08-15 23:35:30.375 227 12828.58 127.03 54708.65 88888.00 2015-08-15 23:35:30.500 227 12828.67 127.05 54708.65 88888.00 2015-08-15 23:35:30.625 227 12828.73 127.08 54708.65 88888.00 2015-08-15 23:35:30.750 227 12828.65 127.08 54708.68 88888.00 2015-08-15 23:35:30.875 227 12828.58 127.08 54708.68 88888.00 2015-08-15 23:35:31.000 227 12828.52 127.08 54708.65 88888.00 2015-08-15 23:35:31.125 227 12828.55 127.08 54708.70 88888.00 2015-08-15 23:35:31.250 227 12828.55 127.10 54708.68 88888.00 2015-08-15 23:35:31.375 227 12828.55 127.12 54708.68 88888.00 2015-08-15 23:35:31.500 227 12828.58 127.12 54708.70 88888.00 2015-08-15 23:35:31.625 227 12828.55 127.12 54708.70 88888.00 2015-08-15 23:35:31.750 227 12828.50 127.17 54708.72 88888.00 2015-08-15 23:35:31.875 227 12828.52 127.17 54708.72 88888.00 2015-08-15 23:35:32.000 227 12828.60 127.17 54708.70 88888.00 2015-08-15 23:35:32.125 227 12828.65 127.15 54708.70 88888.00 2015-08-15 23:35:32.250 227 12828.62 127.15 54708.70 88888.00 2015-08-15 23:35:32.375 227 12828.65 127.17 54708.70 88888.00 2015-08-15 23:35:32.500 227 12828.65 127.20 54708.70 88888.00 2015-08-15 23:35:32.625 227 12828.65 127.20 54708.72 88888.00 2015-08-15 23:35:32.750 227 12828.75 127.20 54708.75 88888.00 2015-08-15 23:35:32.875 227 12828.75 127.20 54708.72 88888.00 2015-08-15 23:35:33.000 227 12828.73 127.20 54708.72 88888.00 2015-08-15 23:35:33.125 227 12828.62 127.20 54708.75 88888.00 2015-08-15 23:35:33.250 227 12828.60 127.22 54708.75 88888.00 2015-08-15 23:35:33.375 227 12828.65 127.25 54708.75 88888.00 2015-08-15 23:35:33.500 227 12828.65 127.22 54708.75 88888.00 2015-08-15 23:35:33.625 227 12828.60 127.22 54708.72 88888.00 2015-08-15 23:35:33.750 227 12828.58 127.20 54708.75 88888.00 2015-08-15 23:35:33.875 227 12828.58 127.20 54708.75 88888.00 2015-08-15 23:35:34.000 227 12828.55 127.22 54708.75 88888.00 2015-08-15 23:35:34.125 227 12828.67 127.25 54708.75 88888.00 2015-08-15 23:35:34.250 227 12828.67 127.25 54708.75 88888.00 2015-08-15 23:35:34.375 227 12828.65 127.28 54708.72 88888.00 2015-08-15 23:35:34.500 227 12828.60 127.28 54708.72 88888.00 2015-08-15 23:35:34.625 227 12828.62 127.28 54708.72 88888.00 2015-08-15 23:35:34.750 227 12828.62 127.25 54708.75 88888.00 2015-08-15 23:35:34.875 227 12828.60 127.22 54708.75 88888.00 2015-08-15 23:35:35.000 227 12828.65 127.25 54708.72 88888.00 2015-08-15 23:35:35.125 227 12828.65 127.28 54708.75 88888.00 2015-08-15 23:35:35.250 227 12828.55 127.28 54708.75 88888.00 2015-08-15 23:35:35.375 227 12828.50 127.25 54708.78 88888.00 2015-08-15 23:35:35.500 227 12828.45 127.28 54708.78 88888.00 2015-08-15 23:35:35.625 227 12828.50 127.25 54708.78 88888.00 2015-08-15 23:35:35.750 227 12828.55 127.22 54708.78 88888.00 2015-08-15 23:35:35.875 227 12828.55 127.25 54708.78 88888.00 2015-08-15 23:35:36.000 227 12828.52 127.28 54708.72 88888.00 2015-08-15 23:35:36.125 227 12828.52 127.28 54708.75 88888.00 2015-08-15 23:35:36.250 227 12828.45 127.25 54708.80 88888.00 2015-08-15 23:35:36.375 227 12828.48 127.25 54708.80 88888.00 2015-08-15 23:35:36.500 227 12828.52 127.28 54708.80 88888.00 2015-08-15 23:35:36.625 227 12828.58 127.30 54708.80 88888.00 2015-08-15 23:35:36.750 227 12828.55 127.33 54708.78 88888.00 2015-08-15 23:35:36.875 227 12828.50 127.33 54708.80 88888.00 2015-08-15 23:35:37.000 227 12828.55 127.30 54708.82 88888.00 2015-08-15 23:35:37.125 227 12828.60 127.28 54708.82 88888.00 2015-08-15 23:35:37.250 227 12828.58 127.30 54708.82 88888.00 2015-08-15 23:35:37.375 227 12828.62 127.33 54708.82 88888.00 2015-08-15 23:35:37.500 227 12828.65 127.33 54708.82 88888.00 2015-08-15 23:35:37.625 227 12828.62 127.30 54708.85 88888.00 2015-08-15 23:35:37.750 227 12828.62 127.30 54708.85 88888.00 2015-08-15 23:35:37.875 227 12828.65 127.30 54708.85 88888.00 2015-08-15 23:35:38.000 227 12828.70 127.30 54708.85 88888.00 2015-08-15 23:35:38.125 227 12828.73 127.30 54708.85 88888.00 2015-08-15 23:35:38.250 227 12828.67 127.35 54708.85 88888.00 2015-08-15 23:35:38.375 227 12828.70 127.35 54708.85 88888.00 2015-08-15 23:35:38.500 227 12828.70 127.35 54708.85 88888.00 2015-08-15 23:35:38.625 227 12828.73 127.33 54708.85 88888.00 2015-08-15 23:35:38.750 227 12828.75 127.35 54708.88 88888.00 2015-08-15 23:35:38.875 227 12828.77 127.35 54708.88 88888.00 2015-08-15 23:35:39.000 227 12828.75 127.38 54708.88 88888.00 2015-08-15 23:35:39.125 227 12828.70 127.40 54708.88 88888.00 2015-08-15 23:35:39.250 227 12828.62 127.35 54708.88 88888.00 2015-08-15 23:35:39.375 227 12828.70 127.38 54708.88 88888.00 2015-08-15 23:35:39.500 227 12828.67 127.40 54708.88 88888.00 2015-08-15 23:35:39.625 227 12828.62 127.42 54708.88 88888.00 2015-08-15 23:35:39.750 227 12828.60 127.42 54708.88 88888.00 2015-08-15 23:35:39.875 227 12828.58 127.40 54708.88 88888.00 2015-08-15 23:35:40.000 227 12828.60 127.40 54708.85 88888.00 2015-08-15 23:35:40.125 227 12828.65 127.35 54708.85 88888.00 2015-08-15 23:35:40.250 227 12828.73 127.38 54708.82 88888.00 2015-08-15 23:35:40.375 227 12828.75 127.40 54708.85 88888.00 2015-08-15 23:35:40.500 227 12828.70 127.42 54708.85 88888.00 2015-08-15 23:35:40.625 227 12828.65 127.40 54708.85 88888.00 2015-08-15 23:35:40.750 227 12828.62 127.42 54708.85 88888.00 2015-08-15 23:35:40.875 227 12828.65 127.42 54708.82 88888.00 2015-08-15 23:35:41.000 227 12828.70 127.40 54708.82 88888.00 2015-08-15 23:35:41.125 227 12828.70 127.40 54708.82 88888.00 2015-08-15 23:35:41.250 227 12828.65 127.42 54708.85 88888.00 2015-08-15 23:35:41.375 227 12828.67 127.40 54708.82 88888.00 2015-08-15 23:35:41.500 227 12828.70 127.38 54708.85 88888.00 2015-08-15 23:35:41.625 227 12828.75 127.42 54708.85 88888.00 2015-08-15 23:35:41.750 227 12828.70 127.42 54708.85 88888.00 2015-08-15 23:35:41.875 227 12828.73 127.40 54708.85 88888.00 2015-08-15 23:35:42.000 227 12828.75 127.45 54708.85 88888.00 2015-08-15 23:35:42.125 227 12828.73 127.45 54708.90 88888.00 2015-08-15 23:35:42.250 227 12828.67 127.42 54708.93 88888.00 2015-08-15 23:35:42.375 227 12828.67 127.42 54708.90 88888.00 2015-08-15 23:35:42.500 227 12828.65 127.40 54708.88 88888.00 2015-08-15 23:35:42.625 227 12828.67 127.38 54708.88 88888.00 2015-08-15 23:35:42.750 227 12828.65 127.35 54708.90 88888.00 2015-08-15 23:35:42.875 227 12828.75 127.40 54708.93 88888.00 2015-08-15 23:35:43.000 227 12828.77 127.40 54708.90 88888.00 2015-08-15 23:35:43.125 227 12828.77 127.40 54708.93 88888.00 2015-08-15 23:35:43.250 227 12828.73 127.40 54708.90 88888.00 2015-08-15 23:35:43.375 227 12828.83 127.38 54708.90 88888.00 2015-08-15 23:35:43.500 227 12828.88 127.35 54708.90 88888.00 2015-08-15 23:35:43.625 227 12828.90 127.38 54708.93 88888.00 2015-08-15 23:35:43.750 227 12828.90 127.40 54708.93 88888.00 2015-08-15 23:35:43.875 227 12828.90 127.38 54708.90 88888.00 2015-08-15 23:35:44.000 227 12828.92 127.40 54708.90 88888.00 2015-08-15 23:35:44.125 227 12828.92 127.40 54708.90 88888.00 2015-08-15 23:35:44.250 227 12828.90 127.33 54708.93 88888.00 2015-08-15 23:35:44.375 227 12828.88 127.35 54708.90 88888.00 2015-08-15 23:35:44.500 227 12828.88 127.40 54708.90 88888.00 2015-08-15 23:35:44.625 227 12828.90 127.40 54708.93 88888.00 2015-08-15 23:35:44.750 227 12828.90 127.38 54708.93 88888.00 2015-08-15 23:35:44.875 227 12828.85 127.35 54708.93 88888.00 2015-08-15 23:35:45.000 227 12828.85 127.33 54708.90 88888.00 2015-08-15 23:35:45.125 227 12828.90 127.38 54708.90 88888.00 2015-08-15 23:35:45.250 227 12828.92 127.40 54708.93 88888.00 2015-08-15 23:35:45.375 227 12828.90 127.40 54708.93 88888.00 2015-08-15 23:35:45.500 227 12828.88 127.40 54708.93 88888.00 2015-08-15 23:35:45.625 227 12828.85 127.38 54708.90 88888.00 2015-08-15 23:35:45.750 227 12828.95 127.38 54708.90 88888.00 2015-08-15 23:35:45.875 227 12829.05 127.38 54708.88 88888.00 2015-08-15 23:35:46.000 227 12829.02 127.38 54708.88 88888.00 2015-08-15 23:35:46.125 227 12829.00 127.40 54708.88 88888.00 2015-08-15 23:35:46.250 227 12829.00 127.38 54708.85 88888.00 2015-08-15 23:35:46.375 227 12829.10 127.42 54708.85 88888.00 2015-08-15 23:35:46.500 227 12829.12 127.42 54708.88 88888.00 2015-08-15 23:35:46.625 227 12829.12 127.42 54708.88 88888.00 2015-08-15 23:35:46.750 227 12829.12 127.40 54708.85 88888.00 2015-08-15 23:35:46.875 227 12829.10 127.38 54708.85 88888.00 2015-08-15 23:35:47.000 227 12829.12 127.40 54708.85 88888.00 2015-08-15 23:35:47.125 227 12829.12 127.38 54708.85 88888.00 2015-08-15 23:35:47.250 227 12829.17 127.38 54708.88 88888.00 2015-08-15 23:35:47.375 227 12829.20 127.40 54708.88 88888.00 2015-08-15 23:35:47.500 227 12829.20 127.42 54708.88 88888.00 2015-08-15 23:35:47.625 227 12829.20 127.45 54708.88 88888.00 2015-08-15 23:35:47.750 227 12829.20 127.45 54708.90 88888.00 2015-08-15 23:35:47.875 227 12829.20 127.42 54708.93 88888.00 2015-08-15 23:35:48.000 227 12829.23 127.40 54708.88 88888.00 2015-08-15 23:35:48.125 227 12829.17 127.35 54708.88 88888.00 2015-08-15 23:35:48.250 227 12829.12 127.38 54708.88 88888.00 2015-08-15 23:35:48.375 227 12829.20 127.38 54708.90 88888.00 2015-08-15 23:35:48.500 227 12829.27 127.38 54708.90 88888.00 2015-08-15 23:35:48.625 227 12829.33 127.35 54708.90 88888.00 2015-08-15 23:35:48.750 227 12829.40 127.33 54708.90 88888.00 2015-08-15 23:35:48.875 227 12829.45 127.33 54708.90 88888.00 2015-08-15 23:35:49.000 227 12829.45 127.33 54708.90 88888.00 2015-08-15 23:35:49.125 227 12829.45 127.35 54708.90 88888.00 2015-08-15 23:35:49.250 227 12829.45 127.30 54708.93 88888.00 2015-08-15 23:35:49.375 227 12829.50 127.28 54708.88 88888.00 2015-08-15 23:35:49.500 227 12829.50 127.25 54708.88 88888.00 2015-08-15 23:35:49.625 227 12829.50 127.28 54708.90 88888.00 2015-08-15 23:35:49.750 227 12829.55 127.25 54708.90 88888.00 2015-08-15 23:35:49.875 227 12829.55 127.22 54708.90 88888.00 2015-08-15 23:35:50.000 227 12829.48 127.20 54708.90 88888.00 2015-08-15 23:35:50.125 227 12829.45 127.20 54708.93 88888.00 2015-08-15 23:35:50.250 227 12829.50 127.20 54708.93 88888.00 2015-08-15 23:35:50.375 227 12829.52 127.22 54708.90 88888.00 2015-08-15 23:35:50.500 227 12829.52 127.22 54708.90 88888.00 2015-08-15 23:35:50.625 227 12829.52 127.20 54708.90 88888.00 2015-08-15 23:35:50.750 227 12829.55 127.20 54708.90 88888.00 2015-08-15 23:35:50.875 227 12829.60 127.20 54708.93 88888.00 2015-08-15 23:35:51.000 227 12829.60 127.20 54708.93 88888.00 2015-08-15 23:35:51.125 227 12829.62 127.20 54708.93 88888.00 2015-08-15 23:35:51.250 227 12829.58 127.17 54708.93 88888.00 2015-08-15 23:35:51.375 227 12829.62 127.20 54708.93 88888.00 2015-08-15 23:35:51.500 227 12829.62 127.20 54708.93 88888.00 2015-08-15 23:35:51.625 227 12829.67 127.20 54708.90 88888.00 2015-08-15 23:35:51.750 227 12829.67 127.20 54708.93 88888.00 2015-08-15 23:35:51.875 227 12829.67 127.20 54708.93 88888.00 2015-08-15 23:35:52.000 227 12829.65 127.17 54708.90 88888.00 2015-08-15 23:35:52.125 227 12829.70 127.17 54708.93 88888.00 2015-08-15 23:35:52.250 227 12829.83 127.15 54708.90 88888.00 2015-08-15 23:35:52.375 227 12829.88 127.17 54708.88 88888.00 2015-08-15 23:35:52.500 227 12829.88 127.15 54708.88 88888.00 2015-08-15 23:35:52.625 227 12829.83 127.17 54708.88 88888.00 2015-08-15 23:35:52.750 227 12829.77 127.20 54708.90 88888.00 2015-08-15 23:35:52.875 227 12829.85 127.22 54708.90 88888.00 2015-08-15 23:35:53.000 227 12829.95 127.20 54708.85 88888.00 2015-08-15 23:35:53.125 227 12829.90 127.17 54708.85 88888.00 2015-08-15 23:35:53.250 227 12829.88 127.17 54708.85 88888.00 2015-08-15 23:35:53.375 227 12829.95 127.20 54708.88 88888.00 2015-08-15 23:35:53.500 227 12829.95 127.20 54708.88 88888.00 2015-08-15 23:35:53.625 227 12830.00 127.22 54708.90 88888.00 2015-08-15 23:35:53.750 227 12830.00 127.20 54708.90 88888.00 2015-08-15 23:35:53.875 227 12830.05 127.25 54708.88 88888.00 2015-08-15 23:35:54.000 227 12830.08 127.25 54708.88 88888.00 2015-08-15 23:35:54.125 227 12830.05 127.30 54708.90 88888.00 2015-08-15 23:35:54.250 227 12830.02 127.28 54708.93 88888.00 2015-08-15 23:35:54.375 227 12830.02 127.28 54708.88 88888.00 2015-08-15 23:35:54.500 227 12830.00 127.28 54708.88 88888.00 2015-08-15 23:35:54.625 227 12830.08 127.28 54708.88 88888.00 2015-08-15 23:35:54.750 227 12830.12 127.30 54708.88 88888.00 2015-08-15 23:35:54.875 227 12830.17 127.28 54708.90 88888.00 2015-08-15 23:35:55.000 227 12830.17 127.28 54708.88 88888.00 2015-08-15 23:35:55.125 227 12830.17 127.30 54708.90 88888.00 2015-08-15 23:35:55.250 227 12830.23 127.25 54708.88 88888.00 2015-08-15 23:35:55.375 227 12830.27 127.22 54708.88 88888.00 2015-08-15 23:35:55.500 227 12830.23 127.28 54708.88 88888.00 2015-08-15 23:35:55.625 227 12830.27 127.30 54708.88 88888.00 2015-08-15 23:35:55.750 227 12830.30 127.38 54708.90 88888.00 2015-08-15 23:35:55.875 227 12830.35 127.35 54708.90 88888.00 2015-08-15 23:35:56.000 227 12830.35 127.30 54708.88 88888.00 2015-08-15 23:35:56.125 227 12830.38 127.33 54708.88 88888.00 2015-08-15 23:35:56.250 227 12830.35 127.35 54708.88 88888.00 2015-08-15 23:35:56.375 227 12830.42 127.35 54708.88 88888.00 2015-08-15 23:35:56.500 227 12830.42 127.33 54708.88 88888.00 2015-08-15 23:35:56.625 227 12830.45 127.35 54708.88 88888.00 2015-08-15 23:35:56.750 227 12830.48 127.38 54708.88 88888.00 2015-08-15 23:35:56.875 227 12830.40 127.38 54708.88 88888.00 2015-08-15 23:35:57.000 227 12830.42 127.35 54708.88 88888.00 2015-08-15 23:35:57.125 227 12830.52 127.38 54708.88 88888.00 2015-08-15 23:35:57.250 227 12830.55 127.35 54708.85 88888.00 2015-08-15 23:35:57.375 227 12830.55 127.35 54708.85 88888.00 2015-08-15 23:35:57.500 227 12830.52 127.35 54708.85 88888.00 2015-08-15 23:35:57.625 227 12830.58 127.38 54708.88 88888.00 2015-08-15 23:35:57.750 227 12830.62 127.38 54708.88 88888.00 2015-08-15 23:35:57.875 227 12830.62 127.40 54708.85 88888.00 2015-08-15 23:35:58.000 227 12830.60 127.38 54708.85 88888.00 2015-08-15 23:35:58.125 227 12830.55 127.40 54708.85 88888.00 2015-08-15 23:35:58.250 227 12830.58 127.45 54708.85 88888.00 2015-08-15 23:35:58.375 227 12830.62 127.42 54708.80 88888.00 2015-08-15 23:35:58.500 227 12830.62 127.42 54708.80 88888.00 2015-08-15 23:35:58.625 227 12830.70 127.38 54708.80 88888.00 2015-08-15 23:35:58.750 227 12830.73 127.35 54708.82 88888.00 2015-08-15 23:35:58.875 227 12830.73 127.40 54708.80 88888.00 2015-08-15 23:35:59.000 227 12830.73 127.45 54708.80 88888.00 2015-08-15 23:35:59.125 227 12830.73 127.47 54708.82 88888.00 2015-08-15 23:35:59.250 227 12830.75 127.45 54708.82 88888.00 2015-08-15 23:35:59.375 227 12830.85 127.47 54708.82 88888.00 2015-08-15 23:35:59.500 227 12830.83 127.45 54708.80 88888.00 2015-08-15 23:35:59.625 227 12830.88 127.45 54708.80 88888.00 2015-08-15 23:35:59.750 227 12830.95 127.42 54708.80 88888.00 2015-08-15 23:35:59.875 227 12830.98 127.42 54708.78 88888.00 2015-08-15 23:36:00.000 227 12831.00 127.45 54708.75 88888.00 2015-08-15 23:36:00.125 227 12830.95 127.50 54708.80 88888.00 2015-08-15 23:36:00.250 227 12830.92 127.53 54708.82 88888.00 2015-08-15 23:36:00.375 227 12830.92 127.53 54708.80 88888.00 2015-08-15 23:36:00.500 227 12831.02 127.55 54708.80 88888.00 2015-08-15 23:36:00.625 227 12831.10 127.58 54708.82 88888.00 2015-08-15 23:36:00.750 227 12831.15 127.60 54708.80 88888.00 2015-08-15 23:36:00.875 227 12831.17 127.58 54708.78 88888.00 2015-08-15 23:36:01.000 227 12831.15 127.58 54708.75 88888.00 2015-08-15 23:36:01.125 227 12831.15 127.60 54708.78 88888.00 2015-08-15 23:36:01.250 227 12831.17 127.58 54708.78 88888.00 2015-08-15 23:36:01.375 227 12831.20 127.60 54708.78 88888.00 2015-08-15 23:36:01.500 227 12831.20 127.65 54708.80 88888.00 2015-08-15 23:36:01.625 227 12831.20 127.65 54708.80 88888.00 2015-08-15 23:36:01.750 227 12831.23 127.65 54708.78 88888.00 2015-08-15 23:36:01.875 227 12831.23 127.67 54708.78 88888.00 2015-08-15 23:36:02.000 227 12831.25 127.65 54708.78 88888.00 2015-08-15 23:36:02.125 227 12831.35 127.67 54708.78 88888.00 2015-08-15 23:36:02.250 227 12831.35 127.65 54708.78 88888.00 2015-08-15 23:36:02.375 227 12831.33 127.67 54708.78 88888.00 2015-08-15 23:36:02.500 227 12831.40 127.72 54708.78 88888.00 2015-08-15 23:36:02.625 227 12831.42 127.70 54708.78 88888.00 2015-08-15 23:36:02.750 227 12831.48 127.72 54708.78 88888.00 2015-08-15 23:36:02.875 227 12831.48 127.70 54708.75 88888.00 2015-08-15 23:36:03.000 227 12831.48 127.67 54708.75 88888.00 2015-08-15 23:36:03.125 227 12831.48 127.72 54708.75 88888.00 2015-08-15 23:36:03.250 227 12831.50 127.72 54708.75 88888.00 2015-08-15 23:36:03.375 227 12831.58 127.70 54708.75 88888.00 2015-08-15 23:36:03.500 227 12831.55 127.72 54708.78 88888.00 2015-08-15 23:36:03.625 227 12831.62 127.72 54708.78 88888.00 2015-08-15 23:36:03.750 227 12831.62 127.72 54708.78 88888.00 2015-08-15 23:36:03.875 227 12831.58 127.72 54708.78 88888.00 2015-08-15 23:36:04.000 227 12831.55 127.75 54708.78 88888.00 2015-08-15 23:36:04.125 227 12831.58 127.75 54708.80 88888.00 2015-08-15 23:36:04.250 227 12831.60 127.72 54708.78 88888.00 2015-08-15 23:36:04.375 227 12831.65 127.80 54708.78 88888.00 2015-08-15 23:36:04.500 227 12831.65 127.80 54708.80 88888.00 2015-08-15 23:36:04.625 227 12831.67 127.80 54708.78 88888.00 2015-08-15 23:36:04.750 227 12831.75 127.78 54708.78 88888.00 2015-08-15 23:36:04.875 227 12831.70 127.78 54708.80 88888.00 2015-08-15 23:36:05.000 227 12831.65 127.72 54708.78 88888.00 2015-08-15 23:36:05.125 227 12831.67 127.72 54708.78 88888.00 2015-08-15 23:36:05.250 227 12831.70 127.72 54708.75 88888.00 2015-08-15 23:36:05.375 227 12831.73 127.75 54708.75 88888.00 2015-08-15 23:36:05.500 227 12831.80 127.75 54708.75 88888.00 2015-08-15 23:36:05.625 227 12831.83 127.75 54708.75 88888.00 2015-08-15 23:36:05.750 227 12831.85 127.75 54708.78 88888.00 2015-08-15 23:36:05.875 227 12831.77 127.78 54708.75 88888.00 2015-08-15 23:36:06.000 227 12831.75 127.75 54708.75 88888.00 2015-08-15 23:36:06.125 227 12831.83 127.78 54708.78 88888.00 2015-08-15 23:36:06.250 227 12831.88 127.75 54708.78 88888.00 2015-08-15 23:36:06.375 227 12831.92 127.78 54708.75 88888.00 2015-08-15 23:36:06.500 227 12831.85 127.78 54708.78 88888.00 2015-08-15 23:36:06.625 227 12831.85 127.78 54708.80 88888.00 2015-08-15 23:36:06.750 227 12831.92 127.78 54708.80 88888.00 2015-08-15 23:36:06.875 227 12831.92 127.75 54708.78 88888.00 2015-08-15 23:36:07.000 227 12831.90 127.78 54708.78 88888.00 2015-08-15 23:36:07.125 227 12831.95 127.83 54708.80 88888.00 2015-08-15 23:36:07.250 227 12831.98 127.80 54708.78 88888.00 2015-08-15 23:36:07.375 227 12832.00 127.80 54708.75 88888.00 2015-08-15 23:36:07.500 227 12831.98 127.83 54708.75 88888.00 2015-08-15 23:36:07.625 227 12832.00 127.85 54708.78 88888.00 2015-08-15 23:36:07.750 227 12831.92 127.80 54708.78 88888.00 2015-08-15 23:36:07.875 227 12831.88 127.80 54708.78 88888.00 2015-08-15 23:36:08.000 227 12831.88 127.80 54708.78 88888.00 2015-08-15 23:36:08.125 227 12831.88 127.83 54708.78 88888.00 2015-08-15 23:36:08.250 227 12831.85 127.80 54708.78 88888.00 2015-08-15 23:36:08.375 227 12831.92 127.85 54708.78 88888.00 2015-08-15 23:36:08.500 227 12832.00 127.85 54708.80 88888.00 2015-08-15 23:36:08.625 227 12832.00 127.85 54708.80 88888.00 2015-08-15 23:36:08.750 227 12831.98 127.83 54708.78 88888.00 2015-08-15 23:36:08.875 227 12832.00 127.80 54708.78 88888.00 2015-08-15 23:36:09.000 227 12832.05 127.80 54708.78 88888.00 2015-08-15 23:36:09.125 227 12832.10 127.83 54708.80 88888.00 2015-08-15 23:36:09.250 227 12832.10 127.83 54708.80 88888.00 2015-08-15 23:36:09.375 227 12832.12 127.90 54708.80 88888.00 2015-08-15 23:36:09.500 227 12832.15 127.95 54708.80 88888.00 2015-08-15 23:36:09.625 227 12832.17 127.92 54708.80 88888.00 2015-08-15 23:36:09.750 227 12832.15 127.92 54708.80 88888.00 2015-08-15 23:36:09.875 227 12832.17 127.92 54708.80 88888.00 2015-08-15 23:36:10.000 227 12832.17 127.92 54708.80 88888.00 2015-08-15 23:36:10.125 227 12832.12 127.90 54708.80 88888.00 2015-08-15 23:36:10.250 227 12832.12 127.88 54708.80 88888.00 2015-08-15 23:36:10.375 227 12832.20 127.90 54708.78 88888.00 2015-08-15 23:36:10.500 227 12832.23 127.95 54708.78 88888.00 2015-08-15 23:36:10.625 227 12832.25 127.95 54708.78 88888.00 2015-08-15 23:36:10.750 227 12832.27 127.92 54708.78 88888.00 2015-08-15 23:36:10.875 227 12832.30 127.95 54708.78 88888.00 2015-08-15 23:36:11.000 227 12832.30 127.95 54708.78 88888.00 2015-08-15 23:36:11.125 227 12832.25 127.95 54708.80 88888.00 2015-08-15 23:36:11.250 227 12832.27 127.95 54708.80 88888.00 2015-08-15 23:36:11.375 227 12832.33 127.95 54708.78 88888.00 2015-08-15 23:36:11.500 227 12832.35 127.97 54708.80 88888.00 2015-08-15 23:36:11.625 227 12832.35 128.00 54708.80 88888.00 2015-08-15 23:36:11.750 227 12832.35 128.00 54708.82 88888.00 2015-08-15 23:36:11.875 227 12832.35 127.97 54708.80 88888.00 2015-08-15 23:36:12.000 227 12832.40 127.97 54708.78 88888.00 2015-08-15 23:36:12.125 227 12832.42 128.00 54708.80 88888.00 2015-08-15 23:36:12.250 227 12832.38 128.03 54708.80 88888.00 2015-08-15 23:36:12.375 227 12832.40 128.05 54708.82 88888.00 2015-08-15 23:36:12.500 227 12832.45 128.05 54708.85 88888.00 2015-08-15 23:36:12.625 227 12832.50 128.00 54708.80 88888.00 2015-08-15 23:36:12.750 227 12832.45 128.00 54708.80 88888.00 2015-08-15 23:36:12.875 227 12832.38 128.03 54708.82 88888.00 2015-08-15 23:36:13.000 227 12832.40 128.03 54708.80 88888.00 2015-08-15 23:36:13.125 227 12832.42 128.00 54708.82 88888.00 2015-08-15 23:36:13.250 227 12832.50 128.00 54708.82 88888.00 2015-08-15 23:36:13.375 227 12832.55 128.03 54708.82 88888.00 2015-08-15 23:36:13.500 227 12832.52 128.07 54708.82 88888.00 2015-08-15 23:36:13.625 227 12832.55 128.07 54708.82 88888.00 2015-08-15 23:36:13.750 227 12832.55 128.07 54708.82 88888.00 2015-08-15 23:36:13.875 227 12832.50 128.10 54708.80 88888.00 2015-08-15 23:36:14.000 227 12832.52 128.10 54708.78 88888.00 2015-08-15 23:36:14.125 227 12832.60 128.07 54708.80 88888.00 2015-08-15 23:36:14.250 227 12832.60 128.07 54708.82 88888.00 2015-08-15 23:36:14.375 227 12832.60 128.07 54708.80 88888.00 2015-08-15 23:36:14.500 227 12832.60 128.07 54708.80 88888.00 2015-08-15 23:36:14.625 227 12832.67 128.10 54708.80 88888.00 2015-08-15 23:36:14.750 227 12832.73 128.15 54708.85 88888.00 2015-08-15 23:36:14.875 227 12832.75 128.15 54708.82 88888.00 2015-08-15 23:36:15.000 227 12832.75 128.12 54708.80 88888.00 2015-08-15 23:36:15.125 227 12832.80 128.12 54708.82 88888.00 2015-08-15 23:36:15.250 227 12832.85 128.12 54708.80 88888.00 2015-08-15 23:36:15.375 227 12832.88 128.15 54708.80 88888.00 2015-08-15 23:36:15.500 227 12832.88 128.18 54708.82 88888.00 2015-08-15 23:36:15.625 227 12832.90 128.15 54708.80 88888.00 2015-08-15 23:36:15.750 227 12832.95 128.18 54708.80 88888.00 2015-08-15 23:36:15.875 227 12833.00 128.18 54708.82 88888.00 2015-08-15 23:36:16.000 227 12833.02 128.20 54708.80 88888.00 2015-08-15 23:36:16.125 227 12833.08 128.22 54708.82 88888.00 2015-08-15 23:36:16.250 227 12833.05 128.20 54708.82 88888.00 2015-08-15 23:36:16.375 227 12833.15 128.25 54708.82 88888.00 2015-08-15 23:36:16.500 227 12833.23 128.22 54708.80 88888.00 2015-08-15 23:36:16.625 227 12833.20 128.22 54708.78 88888.00 2015-08-15 23:36:16.750 227 12833.12 128.25 54708.78 88888.00 2015-08-15 23:36:16.875 227 12833.17 128.28 54708.80 88888.00 2015-08-15 23:36:17.000 227 12833.15 128.25 54708.75 88888.00 2015-08-15 23:36:17.125 227 12833.25 128.28 54708.75 88888.00 2015-08-15 23:36:17.250 227 12833.27 128.28 54708.80 88888.00 2015-08-15 23:36:17.375 227 12833.38 128.32 54708.80 88888.00 2015-08-15 23:36:17.500 227 12833.45 128.30 54708.78 88888.00 2015-08-15 23:36:17.625 227 12833.45 128.30 54708.75 88888.00 2015-08-15 23:36:17.750 227 12833.50 128.28 54708.75 88888.00 2015-08-15 23:36:17.875 227 12833.52 128.28 54708.75 88888.00 2015-08-15 23:36:18.000 227 12833.50 128.28 54708.78 88888.00 2015-08-15 23:36:18.125 227 12833.50 128.30 54708.75 88888.00 2015-08-15 23:36:18.250 227 12833.58 128.30 54708.80 88888.00 2015-08-15 23:36:18.375 227 12833.58 128.32 54708.78 88888.00 2015-08-15 23:36:18.500 227 12833.55 128.32 54708.78 88888.00 2015-08-15 23:36:18.625 227 12833.60 128.32 54708.78 88888.00 2015-08-15 23:36:18.750 227 12833.65 128.32 54708.75 88888.00 2015-08-15 23:36:18.875 227 12833.70 128.32 54708.78 88888.00 2015-08-15 23:36:19.000 227 12833.75 128.28 54708.75 88888.00 2015-08-15 23:36:19.125 227 12833.70 128.30 54708.78 88888.00 2015-08-15 23:36:19.250 227 12833.67 128.30 54708.78 88888.00 2015-08-15 23:36:19.375 227 12833.70 128.30 54708.78 88888.00 2015-08-15 23:36:19.500 227 12833.73 128.30 54708.78 88888.00 2015-08-15 23:36:19.625 227 12833.75 128.32 54708.78 88888.00 2015-08-15 23:36:19.750 227 12833.73 128.32 54708.80 88888.00 2015-08-15 23:36:19.875 227 12833.73 128.38 54708.80 88888.00 2015-08-15 23:36:20.000 227 12833.77 128.35 54708.78 88888.00 2015-08-15 23:36:20.125 227 12833.80 128.35 54708.78 88888.00 2015-08-15 23:36:20.250 227 12833.88 128.32 54708.78 88888.00 2015-08-15 23:36:20.375 227 12833.92 128.32 54708.78 88888.00 2015-08-15 23:36:20.500 227 12833.95 128.35 54708.78 88888.00 2015-08-15 23:36:20.625 227 12834.00 128.38 54708.80 88888.00 2015-08-15 23:36:20.750 227 12834.00 128.35 54708.78 88888.00 2015-08-15 23:36:20.875 227 12833.98 128.32 54708.75 88888.00 2015-08-15 23:36:21.000 227 12834.00 128.32 54708.75 88888.00 2015-08-15 23:36:21.125 227 12834.10 128.32 54708.75 88888.00 2015-08-15 23:36:21.250 227 12834.08 128.35 54708.78 88888.00 2015-08-15 23:36:21.375 227 12834.15 128.35 54708.75 88888.00 2015-08-15 23:36:21.500 227 12834.23 128.32 54708.72 88888.00 2015-08-15 23:36:21.625 227 12834.25 128.32 54708.75 88888.00 2015-08-15 23:36:21.750 227 12834.25 128.30 54708.78 88888.00 2015-08-15 23:36:21.875 227 12834.27 128.25 54708.75 88888.00 2015-08-15 23:36:22.000 227 12834.33 128.28 54708.72 88888.00 2015-08-15 23:36:22.125 227 12834.38 128.35 54708.72 88888.00 2015-08-15 23:36:22.250 227 12834.35 128.32 54708.72 88888.00 2015-08-15 23:36:22.375 227 12834.38 128.32 54708.72 88888.00 2015-08-15 23:36:22.500 227 12834.40 128.32 54708.72 88888.00 2015-08-15 23:36:22.625 227 12834.50 128.28 54708.72 88888.00 2015-08-15 23:36:22.750 227 12834.50 128.32 54708.72 88888.00 2015-08-15 23:36:22.875 227 12834.58 128.35 54708.70 88888.00 2015-08-15 23:36:23.000 227 12834.58 128.30 54708.68 88888.00 2015-08-15 23:36:23.125 227 12834.65 128.35 54708.72 88888.00 2015-08-15 23:36:23.250 227 12834.65 128.35 54708.70 88888.00 2015-08-15 23:36:23.375 227 12834.70 128.32 54708.68 88888.00 2015-08-15 23:36:23.500 227 12834.75 128.35 54708.70 88888.00 2015-08-15 23:36:23.625 227 12834.77 128.32 54708.70 88888.00 2015-08-15 23:36:23.750 227 12834.80 128.32 54708.70 88888.00 2015-08-15 23:36:23.875 227 12834.80 128.32 54708.70 88888.00 2015-08-15 23:36:24.000 227 12834.77 128.32 54708.70 88888.00 2015-08-15 23:36:24.125 227 12834.80 128.32 54708.70 88888.00 2015-08-15 23:36:24.250 227 12834.88 128.32 54708.70 88888.00 2015-08-15 23:36:24.375 227 12834.98 128.38 54708.70 88888.00 2015-08-15 23:36:24.500 227 12835.00 128.35 54708.72 88888.00 2015-08-15 23:36:24.625 227 12835.02 128.32 54708.72 88888.00 2015-08-15 23:36:24.750 227 12835.05 128.32 54708.70 88888.00 2015-08-15 23:36:24.875 227 12835.15 128.32 54708.72 88888.00 2015-08-15 23:36:25.000 227 12835.17 128.28 54708.70 88888.00 2015-08-15 23:36:25.125 227 12835.17 128.28 54708.72 88888.00 2015-08-15 23:36:25.250 227 12835.20 128.28 54708.72 88888.00 2015-08-15 23:36:25.375 227 12835.20 128.30 54708.70 88888.00 2015-08-15 23:36:25.500 227 12835.20 128.28 54708.70 88888.00 2015-08-15 23:36:25.625 227 12835.25 128.28 54708.70 88888.00 2015-08-15 23:36:25.750 227 12835.30 128.28 54708.68 88888.00 2015-08-15 23:36:25.875 227 12835.35 128.25 54708.68 88888.00 2015-08-15 23:36:26.000 227 12835.38 128.22 54708.65 88888.00 2015-08-15 23:36:26.125 227 12835.48 128.22 54708.68 88888.00 2015-08-15 23:36:26.250 227 12835.55 128.18 54708.70 88888.00 2015-08-15 23:36:26.375 227 12835.60 128.18 54708.70 88888.00 2015-08-15 23:36:26.500 227 12835.65 128.18 54708.70 88888.00 2015-08-15 23:36:26.625 227 12835.62 128.15 54708.72 88888.00 2015-08-15 23:36:26.750 227 12835.62 128.15 54708.70 88888.00 2015-08-15 23:36:26.875 227 12835.67 128.18 54708.72 88888.00 2015-08-15 23:36:27.000 227 12835.70 128.18 54708.70 88888.00 2015-08-15 23:36:27.125 227 12835.67 128.12 54708.68 88888.00 2015-08-15 23:36:27.250 227 12835.73 128.12 54708.68 88888.00 2015-08-15 23:36:27.375 227 12835.83 128.12 54708.70 88888.00 2015-08-15 23:36:27.500 227 12835.85 128.18 54708.70 88888.00 2015-08-15 23:36:27.625 227 12835.85 128.15 54708.68 88888.00 2015-08-15 23:36:27.750 227 12835.83 128.15 54708.68 88888.00 2015-08-15 23:36:27.875 227 12835.80 128.15 54708.70 88888.00 2015-08-15 23:36:28.000 227 12835.80 128.12 54708.70 88888.00 2015-08-15 23:36:28.125 227 12835.85 128.10 54708.70 88888.00 2015-08-15 23:36:28.250 227 12835.90 128.10 54708.70 88888.00 2015-08-15 23:36:28.375 227 12835.92 128.07 54708.65 88888.00 2015-08-15 23:36:28.500 227 12835.92 128.10 54708.68 88888.00 2015-08-15 23:36:28.625 227 12835.92 128.10 54708.68 88888.00 2015-08-15 23:36:28.750 227 12835.95 128.10 54708.70 88888.00 2015-08-15 23:36:28.875 227 12835.95 128.10 54708.70 88888.00 2015-08-15 23:36:29.000 227 12835.95 128.12 54708.70 88888.00 2015-08-15 23:36:29.125 227 12835.98 128.12 54708.75 88888.00 2015-08-15 23:36:29.250 227 12836.02 128.12 54708.72 88888.00 2015-08-15 23:36:29.375 227 12836.00 128.12 54708.70 88888.00 2015-08-15 23:36:29.500 227 12836.00 128.12 54708.70 88888.00 2015-08-15 23:36:29.625 227 12836.08 128.10 54708.70 88888.00 2015-08-15 23:36:29.750 227 12836.10 128.10 54708.70 88888.00 2015-08-15 23:36:29.875 227 12836.10 128.10 54708.70 88888.00 2015-08-15 23:36:30.000 227 12836.02 128.10 54708.68 88888.00 2015-08-15 23:36:30.125 227 12836.08 128.10 54708.68 88888.00 2015-08-15 23:36:30.250 227 12836.10 128.10 54708.70 88888.00 2015-08-15 23:36:30.375 227 12836.10 128.12 54708.72 88888.00 2015-08-15 23:36:30.500 227 12836.08 128.12 54708.78 88888.00 2015-08-15 23:36:30.625 227 12836.20 128.15 54708.78 88888.00 2015-08-15 23:36:30.750 227 12836.23 128.15 54708.75 88888.00 2015-08-15 23:36:30.875 227 12836.33 128.18 54708.75 88888.00 2015-08-15 23:36:31.000 227 12836.33 128.18 54708.75 88888.00 2015-08-15 23:36:31.125 227 12836.30 128.15 54708.78 88888.00 2015-08-15 23:36:31.250 227 12836.27 128.12 54708.78 88888.00 2015-08-15 23:36:31.375 227 12836.35 128.12 54708.78 88888.00 2015-08-15 23:36:31.500 227 12836.33 128.12 54708.78 88888.00 2015-08-15 23:36:31.625 227 12836.38 128.10 54708.78 88888.00 2015-08-15 23:36:31.750 227 12836.38 128.12 54708.78 88888.00 2015-08-15 23:36:31.875 227 12836.40 128.15 54708.78 88888.00 2015-08-15 23:36:32.000 227 12836.42 128.15 54708.75 88888.00 2015-08-15 23:36:32.125 227 12836.42 128.15 54708.78 88888.00 2015-08-15 23:36:32.250 227 12836.45 128.10 54708.78 88888.00 2015-08-15 23:36:32.375 227 12836.50 128.12 54708.75 88888.00 2015-08-15 23:36:32.500 227 12836.52 128.10 54708.78 88888.00 2015-08-15 23:36:32.625 227 12836.55 128.12 54708.75 88888.00 2015-08-15 23:36:32.750 227 12836.60 128.12 54708.75 88888.00 2015-08-15 23:36:32.875 227 12836.65 128.12 54708.78 88888.00 2015-08-15 23:36:33.000 227 12836.67 128.12 54708.78 88888.00 2015-08-15 23:36:33.125 227 12836.67 128.18 54708.78 88888.00 2015-08-15 23:36:33.250 227 12836.67 128.15 54708.75 88888.00 2015-08-15 23:36:33.375 227 12836.70 128.15 54708.75 88888.00 2015-08-15 23:36:33.500 227 12836.75 128.15 54708.78 88888.00 2015-08-15 23:36:33.625 227 12836.75 128.18 54708.78 88888.00 2015-08-15 23:36:33.750 227 12836.80 128.18 54708.80 88888.00 2015-08-15 23:36:33.875 227 12836.85 128.18 54708.80 88888.00 2015-08-15 23:36:34.000 227 12836.83 128.18 54708.78 88888.00 2015-08-15 23:36:34.125 227 12836.77 128.15 54708.78 88888.00 2015-08-15 23:36:34.250 227 12836.73 128.12 54708.78 88888.00 2015-08-15 23:36:34.375 227 12836.77 128.15 54708.78 88888.00 2015-08-15 23:36:34.500 227 12836.83 128.15 54708.75 88888.00 2015-08-15 23:36:34.625 227 12836.85 128.20 54708.78 88888.00 2015-08-15 23:36:34.750 227 12836.85 128.20 54708.78 88888.00 2015-08-15 23:36:34.875 227 12836.85 128.18 54708.78 88888.00 2015-08-15 23:36:35.000 227 12836.92 128.22 54708.75 88888.00 2015-08-15 23:36:35.125 227 12836.95 128.20 54708.78 88888.00 2015-08-15 23:36:35.250 227 12836.95 128.22 54708.78 88888.00 2015-08-15 23:36:35.375 227 12837.00 128.20 54708.78 88888.00 2015-08-15 23:36:35.500 227 12837.05 128.25 54708.80 88888.00 2015-08-15 23:36:35.625 227 12837.10 128.28 54708.78 88888.00 2015-08-15 23:36:35.750 227 12837.15 128.28 54708.80 88888.00 2015-08-15 23:36:35.875 227 12837.15 128.28 54708.80 88888.00 2015-08-15 23:36:36.000 227 12837.15 128.30 54708.80 88888.00 2015-08-15 23:36:36.125 227 12837.23 128.32 54708.82 88888.00 2015-08-15 23:36:36.250 227 12837.20 128.35 54708.82 88888.00 2015-08-15 23:36:36.375 227 12837.23 128.38 54708.82 88888.00 2015-08-15 23:36:36.500 227 12837.27 128.35 54708.82 88888.00 2015-08-15 23:36:36.625 227 12837.30 128.35 54708.85 88888.00 2015-08-15 23:36:36.750 227 12837.33 128.35 54708.82 88888.00 2015-08-15 23:36:36.875 227 12837.38 128.38 54708.82 88888.00 2015-08-15 23:36:37.000 227 12837.35 128.38 54708.82 88888.00 2015-08-15 23:36:37.125 227 12837.40 128.40 54708.85 88888.00 2015-08-15 23:36:37.250 227 12837.42 128.40 54708.85 88888.00 2015-08-15 23:36:37.375 227 12837.45 128.40 54708.85 88888.00 2015-08-15 23:36:37.500 227 12837.50 128.43 54708.82 88888.00 2015-08-15 23:36:37.625 227 12837.52 128.45 54708.82 88888.00 2015-08-15 23:36:37.750 227 12837.50 128.45 54708.82 88888.00 2015-08-15 23:36:37.875 227 12837.52 128.43 54708.82 88888.00 2015-08-15 23:36:38.000 227 12837.55 128.43 54708.80 88888.00 2015-08-15 23:36:38.125 227 12837.58 128.45 54708.82 88888.00 2015-08-15 23:36:38.250 227 12837.55 128.45 54708.80 88888.00 2015-08-15 23:36:38.375 227 12837.55 128.47 54708.80 88888.00 2015-08-15 23:36:38.500 227 12837.62 128.50 54708.78 88888.00 2015-08-15 23:36:38.625 227 12837.65 128.50 54708.80 88888.00 2015-08-15 23:36:38.750 227 12837.65 128.47 54708.80 88888.00 2015-08-15 23:36:38.875 227 12837.67 128.50 54708.82 88888.00 2015-08-15 23:36:39.000 227 12837.75 128.53 54708.82 88888.00 2015-08-15 23:36:39.125 227 12837.80 128.57 54708.85 88888.00 2015-08-15 23:36:39.250 227 12837.85 128.53 54708.85 88888.00 2015-08-15 23:36:39.375 227 12837.85 128.55 54708.82 88888.00 2015-08-15 23:36:39.500 227 12837.92 128.53 54708.82 88888.00 2015-08-15 23:36:39.625 227 12837.90 128.50 54708.82 88888.00 2015-08-15 23:36:39.750 227 12837.90 128.50 54708.82 88888.00 2015-08-15 23:36:39.875 227 12837.90 128.50 54708.85 88888.00 2015-08-15 23:36:40.000 227 12838.00 128.55 54708.82 88888.00 2015-08-15 23:36:40.125 227 12838.05 128.53 54708.78 88888.00 2015-08-15 23:36:40.250 227 12838.05 128.50 54708.78 88888.00 2015-08-15 23:36:40.375 227 12838.10 128.53 54708.78 88888.00 2015-08-15 23:36:40.500 227 12838.15 128.53 54708.78 88888.00 2015-08-15 23:36:40.625 227 12838.12 128.50 54708.80 88888.00 2015-08-15 23:36:40.750 227 12838.17 128.53 54708.82 88888.00 2015-08-15 23:36:40.875 227 12838.23 128.53 54708.80 88888.00 2015-08-15 23:36:41.000 227 12838.30 128.50 54708.80 88888.00 2015-08-15 23:36:41.125 227 12838.33 128.53 54708.80 88888.00 2015-08-15 23:36:41.250 227 12838.33 128.53 54708.78 88888.00 2015-08-15 23:36:41.375 227 12838.38 128.53 54708.78 88888.00 2015-08-15 23:36:41.500 227 12838.40 128.53 54708.80 88888.00 2015-08-15 23:36:41.625 227 12838.45 128.55 54708.78 88888.00 2015-08-15 23:36:41.750 227 12838.55 128.57 54708.80 88888.00 2015-08-15 23:36:41.875 227 12838.52 128.55 54708.80 88888.00 2015-08-15 23:36:42.000 227 12838.55 128.55 54708.78 88888.00 2015-08-15 23:36:42.125 227 12838.65 128.53 54708.78 88888.00 2015-08-15 23:36:42.250 227 12838.67 128.55 54708.80 88888.00 2015-08-15 23:36:42.375 227 12838.70 128.55 54708.78 88888.00 2015-08-15 23:36:42.500 227 12838.80 128.57 54708.78 88888.00 2015-08-15 23:36:42.625 227 12838.90 128.60 54708.80 88888.00 2015-08-15 23:36:42.750 227 12838.90 128.60 54708.80 88888.00 2015-08-15 23:36:42.875 227 12838.92 128.60 54708.80 88888.00 2015-08-15 23:36:43.000 227 12839.00 128.62 54708.78 88888.00 2015-08-15 23:36:43.125 227 12839.00 128.65 54708.80 88888.00 2015-08-15 23:36:43.250 227 12839.05 128.65 54708.80 88888.00 2015-08-15 23:36:43.375 227 12839.10 128.68 54708.78 88888.00 2015-08-15 23:36:43.500 227 12839.12 128.65 54708.78 88888.00 2015-08-15 23:36:43.625 227 12839.17 128.65 54708.80 88888.00 2015-08-15 23:36:43.750 227 12839.23 128.68 54708.80 88888.00 2015-08-15 23:36:43.875 227 12839.20 128.70 54708.80 88888.00 2015-08-15 23:36:44.000 227 12839.20 128.70 54708.78 88888.00 2015-08-15 23:36:44.125 227 12839.25 128.70 54708.78 88888.00 2015-08-15 23:36:44.250 227 12839.30 128.68 54708.78 88888.00 2015-08-15 23:36:44.375 227 12839.35 128.72 54708.75 88888.00 2015-08-15 23:36:44.500 227 12839.33 128.75 54708.78 88888.00 2015-08-15 23:36:44.625 227 12839.48 128.72 54708.75 88888.00 2015-08-15 23:36:44.750 227 12839.52 128.75 54708.75 88888.00 2015-08-15 23:36:44.875 227 12839.52 128.78 54708.75 88888.00 2015-08-15 23:36:45.000 227 12839.52 128.80 54708.72 88888.00 2015-08-15 23:36:45.125 227 12839.50 128.82 54708.75 88888.00 2015-08-15 23:36:45.250 227 12839.55 128.82 54708.78 88888.00 2015-08-15 23:36:45.375 227 12839.65 128.85 54708.72 88888.00 2015-08-15 23:36:45.500 227 12839.65 128.85 54708.75 88888.00 2015-08-15 23:36:45.625 227 12839.67 128.88 54708.75 88888.00 2015-08-15 23:36:45.750 227 12839.70 128.85 54708.75 88888.00 2015-08-15 23:36:45.875 227 12839.65 128.88 54708.72 88888.00 2015-08-15 23:36:46.000 227 12839.60 128.90 54708.75 88888.00 2015-08-15 23:36:46.125 227 12839.62 128.90 54708.75 88888.00 2015-08-15 23:36:46.250 227 12839.62 128.90 54708.72 88888.00 2015-08-15 23:36:46.375 227 12839.62 128.90 54708.70 88888.00 2015-08-15 23:36:46.500 227 12839.67 128.95 54708.72 88888.00 2015-08-15 23:36:46.625 227 12839.77 128.97 54708.72 88888.00 2015-08-15 23:36:46.750 227 12839.77 128.97 54708.72 88888.00 2015-08-15 23:36:46.875 227 12839.77 128.97 54708.72 88888.00 2015-08-15 23:36:47.000 227 12839.83 128.95 54708.72 88888.00 2015-08-15 23:36:47.125 227 12839.88 129.05 54708.75 88888.00 2015-08-15 23:36:47.250 227 12839.95 129.07 54708.75 88888.00 2015-08-15 23:36:47.375 227 12839.98 129.03 54708.72 88888.00 2015-08-15 23:36:47.500 227 12839.98 129.05 54708.72 88888.00 2015-08-15 23:36:47.625 227 12839.92 129.05 54708.72 88888.00 2015-08-15 23:36:47.750 227 12839.95 129.05 54708.70 88888.00 2015-08-15 23:36:47.875 227 12839.98 129.05 54708.70 88888.00 2015-08-15 23:36:48.000 227 12840.02 129.12 54708.70 88888.00 2015-08-15 23:36:48.125 227 12840.08 129.12 54708.72 88888.00 2015-08-15 23:36:48.250 227 12840.10 129.15 54708.72 88888.00 2015-08-15 23:36:48.375 227 12840.12 129.20 54708.75 88888.00 2015-08-15 23:36:48.500 227 12840.12 129.18 54708.75 88888.00 2015-08-15 23:36:48.625 227 12840.12 129.20 54708.72 88888.00 2015-08-15 23:36:48.750 227 12840.23 129.20 54708.72 88888.00 2015-08-15 23:36:48.875 227 12840.23 129.25 54708.75 88888.00 2015-08-15 23:36:49.000 227 12840.25 129.25 54708.75 88888.00 2015-08-15 23:36:49.125 227 12840.23 129.28 54708.72 88888.00 2015-08-15 23:36:49.250 227 12840.17 129.22 54708.78 88888.00 2015-08-15 23:36:49.375 227 12840.17 129.25 54708.78 88888.00 2015-08-15 23:36:49.500 227 12840.15 129.28 54708.78 88888.00 2015-08-15 23:36:49.625 227 12840.23 129.28 54708.75 88888.00 2015-08-15 23:36:49.750 227 12840.25 129.30 54708.72 88888.00 2015-08-15 23:36:49.875 227 12840.27 129.38 54708.75 88888.00 2015-08-15 23:36:50.000 227 12840.30 129.40 54708.72 88888.00 2015-08-15 23:36:50.125 227 12840.30 129.38 54708.75 88888.00 2015-08-15 23:36:50.250 227 12840.25 129.38 54708.75 88888.00 2015-08-15 23:36:50.375 227 12840.20 129.40 54708.72 88888.00 2015-08-15 23:36:50.500 227 12840.25 129.43 54708.72 88888.00 2015-08-15 23:36:50.625 227 12840.27 129.45 54708.72 88888.00 2015-08-15 23:36:50.750 227 12840.27 129.47 54708.75 88888.00 2015-08-15 23:36:50.875 227 12840.30 129.47 54708.75 88888.00 2015-08-15 23:36:51.000 227 12840.35 129.50 54708.75 88888.00 2015-08-15 23:36:51.125 227 12840.38 129.53 54708.78 88888.00 2015-08-15 23:36:51.250 227 12840.38 129.53 54708.78 88888.00 2015-08-15 23:36:51.375 227 12840.45 129.57 54708.78 88888.00 2015-08-15 23:36:51.500 227 12840.45 129.60 54708.75 88888.00 2015-08-15 23:36:51.625 227 12840.48 129.60 54708.75 88888.00 2015-08-15 23:36:51.750 227 12840.42 129.60 54708.75 88888.00 2015-08-15 23:36:51.875 227 12840.45 129.62 54708.75 88888.00 2015-08-15 23:36:52.000 227 12840.52 129.65 54708.72 88888.00 2015-08-15 23:36:52.125 227 12840.50 129.65 54708.72 88888.00 2015-08-15 23:36:52.250 227 12840.55 129.68 54708.72 88888.00 2015-08-15 23:36:52.375 227 12840.60 129.70 54708.75 88888.00 2015-08-15 23:36:52.500 227 12840.60 129.70 54708.72 88888.00 2015-08-15 23:36:52.625 227 12840.62 129.70 54708.72 88888.00 2015-08-15 23:36:52.750 227 12840.67 129.70 54708.72 88888.00 2015-08-15 23:36:52.875 227 12840.67 129.72 54708.72 88888.00 2015-08-15 23:36:53.000 227 12840.73 129.72 54708.70 88888.00 2015-08-15 23:36:53.125 227 12840.75 129.78 54708.72 88888.00 2015-08-15 23:36:53.250 227 12840.75 129.82 54708.72 88888.00 2015-08-15 23:36:53.375 227 12840.80 129.82 54708.70 88888.00 2015-08-15 23:36:53.500 227 12840.83 129.82 54708.68 88888.00 2015-08-15 23:36:53.625 227 12840.88 129.88 54708.70 88888.00 2015-08-15 23:36:53.750 227 12840.88 129.90 54708.70 88888.00 2015-08-15 23:36:53.875 227 12840.90 129.93 54708.72 88888.00 2015-08-15 23:36:54.000 227 12840.98 129.95 54708.70 88888.00 2015-08-15 23:36:54.125 227 12840.98 129.95 54708.72 88888.00 2015-08-15 23:36:54.250 227 12840.98 129.97 54708.72 88888.00 2015-08-15 23:36:54.375 227 12840.95 130.00 54708.72 88888.00 2015-08-15 23:36:54.500 227 12840.95 130.05 54708.70 88888.00 2015-08-15 23:36:54.625 227 12840.98 130.05 54708.70 88888.00 2015-08-15 23:36:54.750 227 12841.00 130.05 54708.70 88888.00 2015-08-15 23:36:54.875 227 12841.05 130.10 54708.72 88888.00 2015-08-15 23:36:55.000 227 12841.08 130.10 54708.72 88888.00 2015-08-15 23:36:55.125 227 12841.15 130.12 54708.70 88888.00 2015-08-15 23:36:55.250 227 12841.15 130.15 54708.72 88888.00 2015-08-15 23:36:55.375 227 12841.20 130.18 54708.75 88888.00 2015-08-15 23:36:55.500 227 12841.27 130.18 54708.72 88888.00 2015-08-15 23:36:55.625 227 12841.27 130.18 54708.70 88888.00 2015-08-15 23:36:55.750 227 12841.30 130.18 54708.70 88888.00 2015-08-15 23:36:55.875 227 12841.30 130.22 54708.72 88888.00 2015-08-15 23:36:56.000 227 12841.30 130.25 54708.72 88888.00 2015-08-15 23:36:56.125 227 12841.27 130.28 54708.72 88888.00 2015-08-15 23:36:56.250 227 12841.27 130.28 54708.72 88888.00 2015-08-15 23:36:56.375 227 12841.27 130.28 54708.72 88888.00 2015-08-15 23:36:56.500 227 12841.35 130.28 54708.72 88888.00 2015-08-15 23:36:56.625 227 12841.45 130.30 54708.72 88888.00 2015-08-15 23:36:56.750 227 12841.45 130.32 54708.70 88888.00 2015-08-15 23:36:56.875 227 12841.45 130.32 54708.72 88888.00 2015-08-15 23:36:57.000 227 12841.50 130.35 54708.70 88888.00 2015-08-15 23:36:57.125 227 12841.48 130.35 54708.72 88888.00 2015-08-15 23:36:57.250 227 12841.45 130.35 54708.70 88888.00 2015-08-15 23:36:57.375 227 12841.48 130.38 54708.72 88888.00 2015-08-15 23:36:57.500 227 12841.50 130.40 54708.75 88888.00 2015-08-15 23:36:57.625 227 12841.52 130.40 54708.75 88888.00 2015-08-15 23:36:57.750 227 12841.52 130.43 54708.75 88888.00 2015-08-15 23:36:57.875 227 12841.50 130.45 54708.72 88888.00 2015-08-15 23:36:58.000 227 12841.50 130.47 54708.72 88888.00 2015-08-15 23:36:58.125 227 12841.48 130.47 54708.70 88888.00 2015-08-15 23:36:58.250 227 12841.50 130.47 54708.72 88888.00 2015-08-15 23:36:58.375 227 12841.55 130.50 54708.70 88888.00 2015-08-15 23:36:58.500 227 12841.62 130.53 54708.70 88888.00 2015-08-15 23:36:58.625 227 12841.67 130.50 54708.70 88888.00 2015-08-15 23:36:58.750 227 12841.62 130.53 54708.70 88888.00 2015-08-15 23:36:58.875 227 12841.60 130.57 54708.72 88888.00 2015-08-15 23:36:59.000 227 12841.62 130.62 54708.72 88888.00 2015-08-15 23:36:59.125 227 12841.62 130.60 54708.72 88888.00 2015-08-15 23:36:59.250 227 12841.65 130.62 54708.72 88888.00 2015-08-15 23:36:59.375 227 12841.70 130.65 54708.72 88888.00 2015-08-15 23:36:59.500 227 12841.67 130.70 54708.72 88888.00 2015-08-15 23:36:59.625 227 12841.67 130.70 54708.70 88888.00 2015-08-15 23:36:59.750 227 12841.70 130.72 54708.72 88888.00 2015-08-15 23:36:59.875 227 12841.75 130.72 54708.72 88888.00 2015-08-15 23:37:00.000 227 12841.75 130.75 54708.70 88888.00 2015-08-15 23:37:00.125 227 12841.73 130.80 54708.72 88888.00 2015-08-15 23:37:00.250 227 12841.67 130.75 54708.70 88888.00 2015-08-15 23:37:00.375 227 12841.73 130.78 54708.70 88888.00 2015-08-15 23:37:00.500 227 12841.80 130.85 54708.72 88888.00 2015-08-15 23:37:00.625 227 12841.85 130.88 54708.75 88888.00 2015-08-15 23:37:00.750 227 12841.88 130.90 54708.78 88888.00 2015-08-15 23:37:00.875 227 12841.85 130.93 54708.78 88888.00 2015-08-15 23:37:01.000 227 12841.80 130.93 54708.75 88888.00 2015-08-15 23:37:01.125 227 12841.85 130.93 54708.72 88888.00 2015-08-15 23:37:01.250 227 12841.85 130.93 54708.75 88888.00 2015-08-15 23:37:01.375 227 12841.92 130.97 54708.75 88888.00 2015-08-15 23:37:01.500 227 12841.98 131.00 54708.75 88888.00 2015-08-15 23:37:01.625 227 12842.02 131.03 54708.75 88888.00 2015-08-15 23:37:01.750 227 12842.00 131.03 54708.72 88888.00 2015-08-15 23:37:01.875 227 12841.98 131.05 54708.72 88888.00 2015-08-15 23:37:02.000 227 12841.92 131.07 54708.70 88888.00 2015-08-15 23:37:02.125 227 12841.92 131.07 54708.72 88888.00 2015-08-15 23:37:02.250 227 12841.95 131.10 54708.75 88888.00 2015-08-15 23:37:02.375 227 12841.98 131.10 54708.72 88888.00 2015-08-15 23:37:02.500 227 12842.00 131.12 54708.75 88888.00 2015-08-15 23:37:02.625 227 12842.02 131.15 54708.78 88888.00 2015-08-15 23:37:02.750 227 12842.08 131.20 54708.78 88888.00 2015-08-15 23:37:02.875 227 12842.10 131.20 54708.78 88888.00 2015-08-15 23:37:03.000 227 12842.10 131.20 54708.72 88888.00 2015-08-15 23:37:03.125 227 12842.10 131.20 54708.75 88888.00 2015-08-15 23:37:03.250 227 12842.08 131.20 54708.78 88888.00 2015-08-15 23:37:03.375 227 12842.05 131.25 54708.78 88888.00 2015-08-15 23:37:03.500 227 12842.10 131.28 54708.78 88888.00 2015-08-15 23:37:03.625 227 12842.12 131.28 54708.78 88888.00 2015-08-15 23:37:03.750 227 12842.12 131.28 54708.78 88888.00 2015-08-15 23:37:03.875 227 12842.12 131.30 54708.78 88888.00 2015-08-15 23:37:04.000 227 12842.15 131.30 54708.78 88888.00 2015-08-15 23:37:04.125 227 12842.17 131.32 54708.80 88888.00 2015-08-15 23:37:04.250 227 12842.17 131.30 54708.80 88888.00 2015-08-15 23:37:04.375 227 12842.17 131.35 54708.82 88888.00 2015-08-15 23:37:04.500 227 12842.17 131.38 54708.80 88888.00 2015-08-15 23:37:04.625 227 12842.12 131.38 54708.78 88888.00 2015-08-15 23:37:04.750 227 12842.12 131.40 54708.80 88888.00 2015-08-15 23:37:04.875 227 12842.12 131.38 54708.80 88888.00 2015-08-15 23:37:05.000 227 12842.17 131.43 54708.78 88888.00 2015-08-15 23:37:05.125 227 12842.20 131.45 54708.80 88888.00 2015-08-15 23:37:05.250 227 12842.10 131.47 54708.78 88888.00 2015-08-15 23:37:05.375 227 12842.12 131.50 54708.78 88888.00 2015-08-15 23:37:05.500 227 12842.20 131.53 54708.80 88888.00 2015-08-15 23:37:05.625 227 12842.30 131.50 54708.80 88888.00 2015-08-15 23:37:05.750 227 12842.35 131.50 54708.78 88888.00 2015-08-15 23:37:05.875 227 12842.35 131.50 54708.80 88888.00 2015-08-15 23:37:06.000 227 12842.35 131.53 54708.80 88888.00 2015-08-15 23:37:06.125 227 12842.42 131.60 54708.82 88888.00 2015-08-15 23:37:06.250 227 12842.40 131.62 54708.85 88888.00 2015-08-15 23:37:06.375 227 12842.40 131.65 54708.88 88888.00 2015-08-15 23:37:06.500 227 12842.35 131.65 54708.85 88888.00 2015-08-15 23:37:06.625 227 12842.33 131.65 54708.85 88888.00 2015-08-15 23:37:06.750 227 12842.35 131.65 54708.82 88888.00 2015-08-15 23:37:06.875 227 12842.40 131.65 54708.82 88888.00 2015-08-15 23:37:07.000 227 12842.45 131.68 54708.82 88888.00 2015-08-15 23:37:07.125 227 12842.52 131.70 54708.82 88888.00 2015-08-15 23:37:07.250 227 12842.52 131.70 54708.85 88888.00 2015-08-15 23:37:07.375 227 12842.58 131.70 54708.82 88888.00 2015-08-15 23:37:07.500 227 12842.50 131.70 54708.85 88888.00 2015-08-15 23:37:07.625 227 12842.42 131.70 54708.82 88888.00 2015-08-15 23:37:07.750 227 12842.42 131.70 54708.82 88888.00 2015-08-15 23:37:07.875 227 12842.48 131.72 54708.85 88888.00 2015-08-15 23:37:08.000 227 12842.52 131.75 54708.82 88888.00 2015-08-15 23:37:08.125 227 12842.52 131.78 54708.88 88888.00 2015-08-15 23:37:08.250 227 12842.50 131.75 54708.88 88888.00 2015-08-15 23:37:08.375 227 12842.52 131.80 54708.85 88888.00 2015-08-15 23:37:08.500 227 12842.50 131.82 54708.85 88888.00 2015-08-15 23:37:08.625 227 12842.50 131.82 54708.85 88888.00 2015-08-15 23:37:08.750 227 12842.52 131.85 54708.88 88888.00 2015-08-15 23:37:08.875 227 12842.58 131.90 54708.88 88888.00 2015-08-15 23:37:09.000 227 12842.62 131.88 54708.85 88888.00 2015-08-15 23:37:09.125 227 12842.58 131.88 54708.85 88888.00 2015-08-15 23:37:09.250 227 12842.58 131.93 54708.88 88888.00 2015-08-15 23:37:09.375 227 12842.58 131.95 54708.88 88888.00 2015-08-15 23:37:09.500 227 12842.62 131.95 54708.88 88888.00 2015-08-15 23:37:09.625 227 12842.65 131.95 54708.88 88888.00 2015-08-15 23:37:09.750 227 12842.65 131.95 54708.90 88888.00 2015-08-15 23:37:09.875 227 12842.60 131.95 54708.90 88888.00 2015-08-15 23:37:10.000 227 12842.58 131.93 54708.90 88888.00 2015-08-15 23:37:10.125 227 12842.58 131.93 54708.90 88888.00 2015-08-15 23:37:10.250 227 12842.67 131.95 54708.90 88888.00 2015-08-15 23:37:10.375 227 12842.75 131.95 54708.88 88888.00 2015-08-15 23:37:10.500 227 12842.70 131.97 54708.88 88888.00 2015-08-15 23:37:10.625 227 12842.65 131.97 54708.88 88888.00 2015-08-15 23:37:10.750 227 12842.67 132.00 54708.90 88888.00 2015-08-15 23:37:10.875 227 12842.75 132.03 54708.88 88888.00 2015-08-15 23:37:11.000 227 12842.77 132.00 54708.85 88888.00 2015-08-15 23:37:11.125 227 12842.75 132.00 54708.88 88888.00 2015-08-15 23:37:11.250 227 12842.75 132.00 54708.85 88888.00 2015-08-15 23:37:11.375 227 12842.75 132.03 54708.88 88888.00 2015-08-15 23:37:11.500 227 12842.75 132.03 54708.90 88888.00 2015-08-15 23:37:11.625 227 12842.80 132.03 54708.93 88888.00 2015-08-15 23:37:11.750 227 12842.85 132.03 54708.93 88888.00 2015-08-15 23:37:11.875 227 12842.90 132.05 54708.93 88888.00 2015-08-15 23:37:12.000 227 12842.92 132.05 54708.90 88888.00 2015-08-15 23:37:12.125 227 12842.88 132.05 54708.93 88888.00 2015-08-15 23:37:12.250 227 12842.88 132.05 54708.93 88888.00 2015-08-15 23:37:12.375 227 12842.90 132.07 54708.93 88888.00 2015-08-15 23:37:12.500 227 12842.85 132.10 54708.93 88888.00 2015-08-15 23:37:12.625 227 12842.90 132.10 54708.95 88888.00 2015-08-15 23:37:12.750 227 12842.98 132.10 54708.95 88888.00 2015-08-15 23:37:12.875 227 12843.00 132.10 54708.95 88888.00 2015-08-15 23:37:13.000 227 12843.05 132.12 54708.93 88888.00 2015-08-15 23:37:13.125 227 12843.00 132.15 54708.95 88888.00 2015-08-15 23:37:13.250 227 12842.95 132.12 54708.97 88888.00 2015-08-15 23:37:13.375 227 12842.98 132.12 54708.93 88888.00 2015-08-15 23:37:13.500 227 12843.00 132.12 54708.93 88888.00 2015-08-15 23:37:13.625 227 12843.00 132.15 54708.95 88888.00 2015-08-15 23:37:13.750 227 12843.02 132.18 54708.95 88888.00 2015-08-15 23:37:13.875 227 12843.05 132.20 54708.97 88888.00 2015-08-15 23:37:14.000 227 12843.02 132.15 54709.00 88888.00 2015-08-15 23:37:14.125 227 12843.05 132.20 54709.00 88888.00 2015-08-15 23:37:14.250 227 12843.05 132.20 54708.97 88888.00 2015-08-15 23:37:14.375 227 12843.12 132.20 54708.97 88888.00 2015-08-15 23:37:14.500 227 12843.15 132.22 54709.00 88888.00 2015-08-15 23:37:14.625 227 12843.17 132.25 54709.00 88888.00 2015-08-15 23:37:14.750 227 12843.20 132.28 54709.00 88888.00 2015-08-15 23:37:14.875 227 12843.20 132.30 54709.00 88888.00 2015-08-15 23:37:15.000 227 12843.17 132.28 54708.97 88888.00 2015-08-15 23:37:15.125 227 12843.17 132.28 54708.97 88888.00 2015-08-15 23:37:15.250 227 12843.17 132.28 54709.00 88888.00 2015-08-15 23:37:15.375 227 12843.25 132.35 54709.03 88888.00 2015-08-15 23:37:15.500 227 12843.27 132.35 54709.03 88888.00 2015-08-15 23:37:15.625 227 12843.25 132.32 54709.00 88888.00 2015-08-15 23:37:15.750 227 12843.20 132.32 54709.00 88888.00 2015-08-15 23:37:15.875 227 12843.17 132.32 54708.97 88888.00 2015-08-15 23:37:16.000 227 12843.23 132.32 54708.97 88888.00 2015-08-15 23:37:16.125 227 12843.25 132.32 54709.03 88888.00 2015-08-15 23:37:16.250 227 12843.20 132.38 54709.03 88888.00 2015-08-15 23:37:16.375 227 12843.27 132.40 54709.00 88888.00 2015-08-15 23:37:16.500 227 12843.27 132.43 54708.97 88888.00 2015-08-15 23:37:16.625 227 12843.30 132.43 54709.00 88888.00 2015-08-15 23:37:16.750 227 12843.30 132.43 54709.00 88888.00 2015-08-15 23:37:16.875 227 12843.27 132.40 54709.00 88888.00 2015-08-15 23:37:17.000 227 12843.35 132.43 54709.00 88888.00 2015-08-15 23:37:17.125 227 12843.38 132.43 54709.00 88888.00 2015-08-15 23:37:17.250 227 12843.33 132.40 54709.03 88888.00 2015-08-15 23:37:17.375 227 12843.33 132.45 54709.03 88888.00 2015-08-15 23:37:17.500 227 12843.35 132.47 54709.05 88888.00 2015-08-15 23:37:17.625 227 12843.33 132.47 54709.03 88888.00 2015-08-15 23:37:17.750 227 12843.30 132.50 54709.03 88888.00 2015-08-15 23:37:17.875 227 12843.38 132.53 54709.05 88888.00 2015-08-15 23:37:18.000 227 12843.42 132.53 54709.05 88888.00 2015-08-15 23:37:18.125 227 12843.45 132.53 54709.05 88888.00 2015-08-15 23:37:18.250 227 12843.40 132.53 54709.07 88888.00 2015-08-15 23:37:18.375 227 12843.48 132.55 54709.07 88888.00 2015-08-15 23:37:18.500 227 12843.48 132.57 54709.07 88888.00 2015-08-15 23:37:18.625 227 12843.50 132.60 54709.07 88888.00 2015-08-15 23:37:18.750 227 12843.60 132.62 54709.07 88888.00 2015-08-15 23:37:18.875 227 12843.60 132.60 54709.05 88888.00 2015-08-15 23:37:19.000 227 12843.58 132.55 54709.03 88888.00 2015-08-15 23:37:19.125 227 12843.58 132.55 54709.05 88888.00 2015-08-15 23:37:19.250 227 12843.55 132.57 54709.05 88888.00 2015-08-15 23:37:19.375 227 12843.60 132.57 54709.07 88888.00 2015-08-15 23:37:19.500 227 12843.60 132.62 54709.07 88888.00 2015-08-15 23:37:19.625 227 12843.62 132.65 54709.07 88888.00 2015-08-15 23:37:19.750 227 12843.65 132.62 54709.10 88888.00 2015-08-15 23:37:19.875 227 12843.70 132.62 54709.10 88888.00 2015-08-15 23:37:20.000 227 12843.70 132.60 54709.10 88888.00 2015-08-15 23:37:20.125 227 12843.62 132.60 54709.10 88888.00 2015-08-15 23:37:20.250 227 12843.62 132.60 54709.10 88888.00 2015-08-15 23:37:20.375 227 12843.65 132.62 54709.12 88888.00 2015-08-15 23:37:20.500 227 12843.67 132.62 54709.12 88888.00 2015-08-15 23:37:20.625 227 12843.67 132.62 54709.10 88888.00 2015-08-15 23:37:20.750 227 12843.65 132.62 54709.10 88888.00 2015-08-15 23:37:20.875 227 12843.62 132.60 54709.10 88888.00 2015-08-15 23:37:21.000 227 12843.58 132.62 54709.10 88888.00 2015-08-15 23:37:21.125 227 12843.60 132.65 54709.15 88888.00 2015-08-15 23:37:21.250 227 12843.65 132.65 54709.15 88888.00 2015-08-15 23:37:21.375 227 12843.65 132.62 54709.18 88888.00 2015-08-15 23:37:21.500 227 12843.65 132.65 54709.18 88888.00 2015-08-15 23:37:21.625 227 12843.65 132.62 54709.15 88888.00 2015-08-15 23:37:21.750 227 12843.70 132.68 54709.18 88888.00 2015-08-15 23:37:21.875 227 12843.73 132.68 54709.20 88888.00 2015-08-15 23:37:22.000 227 12843.75 132.65 54709.15 88888.00 2015-08-15 23:37:22.125 227 12843.75 132.65 54709.15 88888.00 2015-08-15 23:37:22.250 227 12843.75 132.60 54709.15 88888.00 2015-08-15 23:37:22.375 227 12843.73 132.62 54709.12 88888.00 2015-08-15 23:37:22.500 227 12843.75 132.65 54709.12 88888.00 2015-08-15 23:37:22.625 227 12843.77 132.68 54709.15 88888.00 2015-08-15 23:37:22.750 227 12843.75 132.65 54709.12 88888.00 2015-08-15 23:37:22.875 227 12843.70 132.62 54709.12 88888.00 2015-08-15 23:37:23.000 227 12843.70 132.68 54709.15 88888.00 2015-08-15 23:37:23.125 227 12843.75 132.65 54709.18 88888.00 2015-08-15 23:37:23.250 227 12843.73 132.68 54709.18 88888.00 2015-08-15 23:37:23.375 227 12843.73 132.70 54709.18 88888.00 2015-08-15 23:37:23.500 227 12843.73 132.72 54709.18 88888.00 2015-08-15 23:37:23.625 227 12843.77 132.72 54709.20 88888.00 2015-08-15 23:37:23.750 227 12843.80 132.75 54709.18 88888.00 2015-08-15 23:37:23.875 227 12843.83 132.78 54709.18 88888.00 2015-08-15 23:37:24.000 227 12843.83 132.75 54709.15 88888.00 2015-08-15 23:37:24.125 227 12843.83 132.75 54709.18 88888.00 2015-08-15 23:37:24.250 227 12843.85 132.75 54709.20 88888.00 2015-08-15 23:37:24.375 227 12843.85 132.78 54709.20 88888.00 2015-08-15 23:37:24.500 227 12843.83 132.78 54709.22 88888.00 2015-08-15 23:37:24.625 227 12843.80 132.78 54709.20 88888.00 2015-08-15 23:37:24.750 227 12843.80 132.78 54709.20 88888.00 2015-08-15 23:37:24.875 227 12843.85 132.75 54709.20 88888.00 2015-08-15 23:37:25.000 227 12843.90 132.78 54709.20 88888.00 2015-08-15 23:37:25.125 227 12843.92 132.80 54709.22 88888.00 2015-08-15 23:37:25.250 227 12843.95 132.80 54709.25 88888.00 2015-08-15 23:37:25.375 227 12843.98 132.80 54709.22 88888.00 2015-08-15 23:37:25.500 227 12843.98 132.78 54709.22 88888.00 2015-08-15 23:37:25.625 227 12844.02 132.80 54709.22 88888.00 2015-08-15 23:37:25.750 227 12844.02 132.80 54709.20 88888.00 2015-08-15 23:37:25.875 227 12844.02 132.78 54709.22 88888.00 2015-08-15 23:37:26.000 227 12844.05 132.78 54709.22 88888.00 2015-08-15 23:37:26.125 227 12844.08 132.78 54709.22 88888.00 2015-08-15 23:37:26.250 227 12844.00 132.75 54709.25 88888.00 2015-08-15 23:37:26.375 227 12844.00 132.75 54709.25 88888.00 2015-08-15 23:37:26.500 227 12844.02 132.78 54709.25 88888.00 2015-08-15 23:37:26.625 227 12844.05 132.78 54709.25 88888.00 2015-08-15 23:37:26.750 227 12844.10 132.75 54709.28 88888.00 2015-08-15 23:37:26.875 227 12844.12 132.75 54709.28 88888.00 2015-08-15 23:37:27.000 227 12844.10 132.75 54709.25 88888.00 2015-08-15 23:37:27.125 227 12844.08 132.72 54709.25 88888.00 2015-08-15 23:37:27.250 227 12844.05 132.68 54709.25 88888.00 2015-08-15 23:37:27.375 227 12844.08 132.68 54709.25 88888.00 2015-08-15 23:37:27.500 227 12844.15 132.70 54709.25 88888.00 2015-08-15 23:37:27.625 227 12844.20 132.70 54709.25 88888.00 2015-08-15 23:37:27.750 227 12844.20 132.70 54709.28 88888.00 2015-08-15 23:37:27.875 227 12844.15 132.72 54709.28 88888.00 2015-08-15 23:37:28.000 227 12844.20 132.75 54709.28 88888.00 2015-08-15 23:37:28.125 227 12844.23 132.75 54709.30 88888.00 2015-08-15 23:37:28.250 227 12844.23 132.72 54709.28 88888.00 2015-08-15 23:37:28.375 227 12844.20 132.72 54709.28 88888.00 2015-08-15 23:37:28.500 227 12844.20 132.70 54709.28 88888.00 2015-08-15 23:37:28.625 227 12844.20 132.70 54709.30 88888.00 2015-08-15 23:37:28.750 227 12844.25 132.70 54709.30 88888.00 2015-08-15 23:37:28.875 227 12844.30 132.70 54709.30 88888.00 2015-08-15 23:37:29.000 227 12844.27 132.70 54709.30 88888.00 2015-08-15 23:37:29.125 227 12844.27 132.68 54709.30 88888.00 2015-08-15 23:37:29.250 227 12844.25 132.65 54709.30 88888.00 2015-08-15 23:37:29.375 227 12844.30 132.68 54709.30 88888.00 2015-08-15 23:37:29.500 227 12844.30 132.68 54709.30 88888.00 2015-08-15 23:37:29.625 227 12844.27 132.70 54709.30 88888.00 2015-08-15 23:37:29.750 227 12844.25 132.68 54709.28 88888.00 2015-08-15 23:37:29.875 227 12844.27 132.72 54709.30 88888.00 2015-08-15 23:37:30.000 227 12844.35 132.75 54709.30 88888.00 2015-08-15 23:37:30.125 227 12844.35 132.70 54709.28 88888.00 2015-08-15 23:37:30.250 227 12844.25 132.70 54709.30 88888.00 2015-08-15 23:37:30.375 227 12844.27 132.72 54709.30 88888.00 2015-08-15 23:37:30.500 227 12844.27 132.75 54709.30 88888.00 2015-08-15 23:37:30.625 227 12844.30 132.78 54709.32 88888.00 2015-08-15 23:37:30.750 227 12844.35 132.78 54709.32 88888.00 2015-08-15 23:37:30.875 227 12844.35 132.78 54709.32 88888.00 2015-08-15 23:37:31.000 227 12844.40 132.80 54709.32 88888.00 2015-08-15 23:37:31.125 227 12844.38 132.82 54709.38 88888.00 2015-08-15 23:37:31.250 227 12844.30 132.80 54709.35 88888.00 2015-08-15 23:37:31.375 227 12844.33 132.82 54709.35 88888.00 2015-08-15 23:37:31.500 227 12844.33 132.85 54709.38 88888.00 2015-08-15 23:37:31.625 227 12844.38 132.88 54709.40 88888.00 2015-08-15 23:37:31.750 227 12844.38 132.88 54709.38 88888.00 2015-08-15 23:37:31.875 227 12844.42 132.90 54709.35 88888.00 2015-08-15 23:37:32.000 227 12844.40 132.93 54709.40 88888.00 2015-08-15 23:37:32.125 227 12844.38 132.93 54709.38 88888.00 2015-08-15 23:37:32.250 227 12844.33 132.90 54709.40 88888.00 2015-08-15 23:37:32.375 227 12844.40 132.97 54709.38 88888.00 2015-08-15 23:37:32.500 227 12844.45 132.97 54709.40 88888.00 2015-08-15 23:37:32.625 227 12844.42 132.97 54709.40 88888.00 2015-08-15 23:37:32.750 227 12844.38 132.93 54709.40 88888.00 2015-08-15 23:37:32.875 227 12844.40 132.97 54709.38 88888.00 2015-08-15 23:37:33.000 227 12844.38 132.97 54709.38 88888.00 2015-08-15 23:37:33.125 227 12844.35 133.00 54709.43 88888.00 2015-08-15 23:37:33.250 227 12844.27 133.00 54709.43 88888.00 2015-08-15 23:37:33.375 227 12844.30 133.03 54709.43 88888.00 2015-08-15 23:37:33.500 227 12844.38 133.03 54709.43 88888.00 2015-08-15 23:37:33.625 227 12844.40 133.00 54709.43 88888.00 2015-08-15 23:37:33.750 227 12844.35 132.97 54709.43 88888.00 2015-08-15 23:37:33.875 227 12844.38 133.00 54709.45 88888.00 2015-08-15 23:37:34.000 227 12844.33 133.03 54709.45 88888.00 2015-08-15 23:37:34.125 227 12844.35 133.03 54709.45 88888.00 2015-08-15 23:37:34.250 227 12844.35 133.00 54709.45 88888.00 2015-08-15 23:37:34.375 227 12844.38 133.03 54709.47 88888.00 2015-08-15 23:37:34.500 227 12844.35 133.00 54709.45 88888.00 2015-08-15 23:37:34.625 227 12844.40 133.00 54709.45 88888.00 2015-08-15 23:37:34.750 227 12844.42 132.97 54709.45 88888.00 2015-08-15 23:37:34.875 227 12844.45 133.03 54709.45 88888.00 2015-08-15 23:37:35.000 227 12844.45 133.00 54709.45 88888.00 2015-08-15 23:37:35.125 227 12844.42 132.93 54709.43 88888.00 2015-08-15 23:37:35.250 227 12844.38 132.90 54709.47 88888.00 2015-08-15 23:37:35.375 227 12844.40 132.93 54709.47 88888.00 2015-08-15 23:37:35.500 227 12844.45 132.95 54709.45 88888.00 2015-08-15 23:37:35.625 227 12844.48 132.95 54709.45 88888.00 2015-08-15 23:37:35.750 227 12844.48 132.90 54709.45 88888.00 2015-08-15 23:37:35.875 227 12844.42 132.88 54709.45 88888.00 2015-08-15 23:37:36.000 227 12844.40 132.82 54709.45 88888.00 2015-08-15 23:37:36.125 227 12844.42 132.88 54709.47 88888.00 2015-08-15 23:37:36.250 227 12844.52 132.90 54709.50 88888.00 2015-08-15 23:37:36.375 227 12844.62 132.90 54709.50 88888.00 2015-08-15 23:37:36.500 227 12844.58 132.90 54709.53 88888.00 2015-08-15 23:37:36.625 227 12844.55 132.90 54709.53 88888.00 2015-08-15 23:37:36.750 227 12844.55 132.88 54709.53 88888.00 2015-08-15 23:37:36.875 227 12844.60 132.88 54709.53 88888.00 2015-08-15 23:37:37.000 227 12844.62 132.88 54709.53 88888.00 2015-08-15 23:37:37.125 227 12844.60 132.85 54709.55 88888.00 2015-08-15 23:37:37.250 227 12844.55 132.82 54709.53 88888.00 2015-08-15 23:37:37.375 227 12844.62 132.82 54709.53 88888.00 2015-08-15 23:37:37.500 227 12844.65 132.82 54709.55 88888.00 2015-08-15 23:37:37.625 227 12844.62 132.85 54709.55 88888.00 2015-08-15 23:37:37.750 227 12844.58 132.82 54709.53 88888.00 2015-08-15 23:37:37.875 227 12844.52 132.78 54709.55 88888.00 2015-08-15 23:37:38.000 227 12844.60 132.78 54709.55 88888.00 2015-08-15 23:37:38.125 227 12844.65 132.82 54709.57 88888.00 2015-08-15 23:37:38.250 227 12844.62 132.82 54709.60 88888.00 2015-08-15 23:37:38.375 227 12844.65 132.85 54709.57 88888.00 2015-08-15 23:37:38.500 227 12844.62 132.80 54709.57 88888.00 2015-08-15 23:37:38.625 227 12844.58 132.80 54709.60 88888.00 2015-08-15 23:37:38.750 227 12844.58 132.82 54709.60 88888.00 2015-08-15 23:37:38.875 227 12844.52 132.82 54709.62 88888.00 2015-08-15 23:37:39.000 227 12844.52 132.78 54709.57 88888.00 2015-08-15 23:37:39.125 227 12844.55 132.78 54709.60 88888.00 2015-08-15 23:37:39.250 227 12844.52 132.78 54709.62 88888.00 2015-08-15 23:37:39.375 227 12844.50 132.78 54709.62 88888.00 2015-08-15 23:37:39.500 227 12844.50 132.78 54709.60 88888.00 2015-08-15 23:37:39.625 227 12844.48 132.78 54709.60 88888.00 2015-08-15 23:37:39.750 227 12844.48 132.75 54709.62 88888.00 2015-08-15 23:37:39.875 227 12844.50 132.78 54709.65 88888.00 2015-08-15 23:37:40.000 227 12844.50 132.78 54709.65 88888.00 2015-08-15 23:37:40.125 227 12844.48 132.75 54709.65 88888.00 2015-08-15 23:37:40.250 227 12844.35 132.68 54709.62 88888.00 2015-08-15 23:37:40.375 227 12844.33 132.68 54709.60 88888.00 2015-08-15 23:37:40.500 227 12844.40 132.70 54709.62 88888.00 2015-08-15 23:37:40.625 227 12844.33 132.70 54709.62 88888.00 2015-08-15 23:37:40.750 227 12844.27 132.72 54709.65 88888.00 2015-08-15 23:37:40.875 227 12844.30 132.70 54709.65 88888.00 2015-08-15 23:37:41.000 227 12844.30 132.68 54709.65 88888.00 2015-08-15 23:37:41.125 227 12844.27 132.68 54709.65 88888.00 2015-08-15 23:37:41.250 227 12844.33 132.65 54709.65 88888.00 2015-08-15 23:37:41.375 227 12844.33 132.65 54709.62 88888.00 2015-08-15 23:37:41.500 227 12844.35 132.65 54709.65 88888.00 2015-08-15 23:37:41.625 227 12844.33 132.65 54709.65 88888.00 2015-08-15 23:37:41.750 227 12844.35 132.65 54709.68 88888.00 2015-08-15 23:37:41.875 227 12844.38 132.65 54709.70 88888.00 2015-08-15 23:37:42.000 227 12844.33 132.65 54709.70 88888.00 2015-08-15 23:37:42.125 227 12844.33 132.65 54709.75 88888.00 2015-08-15 23:37:42.250 227 12844.30 132.62 54709.75 88888.00 2015-08-15 23:37:42.375 227 12844.33 132.60 54709.78 88888.00 2015-08-15 23:37:42.500 227 12844.33 132.60 54709.72 88888.00 2015-08-15 23:37:42.625 227 12844.30 132.60 54709.75 88888.00 2015-08-15 23:37:42.750 227 12844.27 132.57 54709.75 88888.00 2015-08-15 23:37:42.875 227 12844.23 132.57 54709.78 88888.00 2015-08-15 23:37:43.000 227 12844.27 132.62 54709.78 88888.00 2015-08-15 23:37:43.125 227 12844.30 132.62 54709.75 88888.00 2015-08-15 23:37:43.250 227 12844.20 132.60 54709.78 88888.00 2015-08-15 23:37:43.375 227 12844.17 132.55 54709.75 88888.00 2015-08-15 23:37:43.500 227 12844.25 132.55 54709.80 88888.00 2015-08-15 23:37:43.625 227 12844.25 132.60 54709.82 88888.00 2015-08-15 23:37:43.750 227 12844.17 132.60 54709.82 88888.00 2015-08-15 23:37:43.875 227 12844.15 132.60 54709.82 88888.00 2015-08-15 23:37:44.000 227 12844.10 132.57 54709.82 88888.00 2015-08-15 23:37:44.125 227 12844.10 132.57 54709.85 88888.00 2015-08-15 23:37:44.250 227 12844.10 132.57 54709.85 88888.00 2015-08-15 23:37:44.375 227 12844.12 132.55 54709.85 88888.00 2015-08-15 23:37:44.500 227 12844.10 132.55 54709.85 88888.00 2015-08-15 23:37:44.625 227 12844.05 132.57 54709.85 88888.00 2015-08-15 23:37:44.750 227 12844.10 132.57 54709.85 88888.00 2015-08-15 23:37:44.875 227 12844.12 132.57 54709.88 88888.00 2015-08-15 23:37:45.000 227 12844.05 132.55 54709.88 88888.00 2015-08-15 23:37:45.125 227 12844.00 132.53 54709.88 88888.00 2015-08-15 23:37:45.250 227 12843.95 132.50 54709.88 88888.00 2015-08-15 23:37:45.375 227 12843.98 132.53 54709.88 88888.00 2015-08-15 23:37:45.500 227 12843.95 132.53 54709.90 88888.00 2015-08-15 23:37:45.625 227 12843.95 132.53 54709.93 88888.00 2015-08-15 23:37:45.750 227 12843.98 132.50 54709.93 88888.00 2015-08-15 23:37:45.875 227 12844.00 132.50 54709.93 88888.00 2015-08-15 23:37:46.000 227 12843.98 132.50 54709.93 88888.00 2015-08-15 23:37:46.125 227 12844.02 132.53 54709.93 88888.00 2015-08-15 23:37:46.250 227 12843.95 132.50 54709.95 88888.00 2015-08-15 23:37:46.375 227 12843.92 132.50 54709.93 88888.00 2015-08-15 23:37:46.500 227 12843.92 132.50 54709.95 88888.00 2015-08-15 23:37:46.625 227 12843.90 132.47 54709.97 88888.00 2015-08-15 23:37:46.750 227 12843.88 132.50 54709.95 88888.00 2015-08-15 23:37:46.875 227 12843.88 132.50 54709.95 88888.00 2015-08-15 23:37:47.000 227 12843.92 132.50 54709.95 88888.00 2015-08-15 23:37:47.125 227 12843.92 132.53 54710.00 88888.00 2015-08-15 23:37:47.250 227 12843.83 132.47 54710.00 88888.00 2015-08-15 23:37:47.375 227 12843.85 132.47 54710.00 88888.00 2015-08-15 23:37:47.500 227 12843.85 132.47 54710.00 88888.00 2015-08-15 23:37:47.625 227 12843.85 132.50 54710.03 88888.00 2015-08-15 23:37:47.750 227 12843.83 132.55 54710.03 88888.00 2015-08-15 23:37:47.875 227 12843.80 132.55 54710.05 88888.00 2015-08-15 23:37:48.000 227 12843.77 132.53 54710.03 88888.00 2015-08-15 23:37:48.125 227 12843.73 132.50 54710.03 88888.00 2015-08-15 23:37:48.250 227 12843.67 132.50 54710.03 88888.00 2015-08-15 23:37:48.375 227 12843.73 132.53 54710.03 88888.00 2015-08-15 23:37:48.500 227 12843.65 132.53 54710.07 88888.00 2015-08-15 23:37:48.625 227 12843.60 132.53 54710.05 88888.00 2015-08-15 23:37:48.750 227 12843.58 132.53 54710.07 88888.00 2015-08-15 23:37:48.875 227 12843.58 132.55 54710.10 88888.00 2015-08-15 23:37:49.000 227 12843.58 132.55 54710.07 88888.00 2015-08-15 23:37:49.125 227 12843.55 132.55 54710.10 88888.00 2015-08-15 23:37:49.250 227 12843.55 132.57 54710.12 88888.00 2015-08-15 23:37:49.375 227 12843.60 132.60 54710.12 88888.00 2015-08-15 23:37:49.500 227 12843.58 132.57 54710.12 88888.00 2015-08-15 23:37:49.625 227 12843.55 132.57 54710.12 88888.00 2015-08-15 23:37:49.750 227 12843.52 132.60 54710.12 88888.00 2015-08-15 23:37:49.875 227 12843.50 132.60 54710.15 88888.00 2015-08-15 23:37:50.000 227 12843.55 132.60 54710.15 88888.00 2015-08-15 23:37:50.125 227 12843.60 132.57 54710.15 88888.00 2015-08-15 23:37:50.250 227 12843.52 132.55 54710.15 88888.00 2015-08-15 23:37:50.375 227 12843.55 132.57 54710.15 88888.00 2015-08-15 23:37:50.500 227 12843.55 132.60 54710.15 88888.00 2015-08-15 23:37:50.625 227 12843.60 132.60 54710.18 88888.00 2015-08-15 23:37:50.750 227 12843.58 132.62 54710.18 88888.00 2015-08-15 23:37:50.875 227 12843.55 132.60 54710.20 88888.00 2015-08-15 23:37:51.000 227 12843.58 132.60 54710.18 88888.00 2015-08-15 23:37:51.125 227 12843.60 132.57 54710.20 88888.00 2015-08-15 23:37:51.250 227 12843.55 132.57 54710.20 88888.00 2015-08-15 23:37:51.375 227 12843.52 132.57 54710.20 88888.00 2015-08-15 23:37:51.500 227 12843.52 132.57 54710.20 88888.00 2015-08-15 23:37:51.625 227 12843.50 132.57 54710.18 88888.00 2015-08-15 23:37:51.750 227 12843.48 132.60 54710.18 88888.00 2015-08-15 23:37:51.875 227 12843.45 132.62 54710.18 88888.00 2015-08-15 23:37:52.000 227 12843.50 132.60 54710.18 88888.00 2015-08-15 23:37:52.125 227 12843.52 132.57 54710.20 88888.00 2015-08-15 23:37:52.250 227 12843.52 132.55 54710.22 88888.00 2015-08-15 23:37:52.375 227 12843.58 132.55 54710.20 88888.00 2015-08-15 23:37:52.500 227 12843.55 132.57 54710.20 88888.00 2015-08-15 23:37:52.625 227 12843.55 132.57 54710.22 88888.00 2015-08-15 23:37:52.750 227 12843.55 132.60 54710.22 88888.00 2015-08-15 23:37:52.875 227 12843.52 132.57 54710.22 88888.00 2015-08-15 23:37:53.000 227 12843.52 132.62 54710.22 88888.00 2015-08-15 23:37:53.125 227 12843.45 132.65 54710.25 88888.00 2015-08-15 23:37:53.250 227 12843.40 132.57 54710.25 88888.00 2015-08-15 23:37:53.375 227 12843.38 132.57 54710.25 88888.00 2015-08-15 23:37:53.500 227 12843.38 132.57 54710.25 88888.00 2015-08-15 23:37:53.625 227 12843.42 132.60 54710.25 88888.00 2015-08-15 23:37:53.750 227 12843.42 132.57 54710.28 88888.00 2015-08-15 23:37:53.875 227 12843.45 132.57 54710.28 88888.00 2015-08-15 23:37:54.000 227 12843.40 132.55 54710.25 88888.00 2015-08-15 23:37:54.125 227 12843.38 132.57 54710.25 88888.00 2015-08-15 23:37:54.250 227 12843.38 132.60 54710.28 88888.00 2015-08-15 23:37:54.375 227 12843.40 132.60 54710.28 88888.00 2015-08-15 23:37:54.500 227 12843.38 132.62 54710.28 88888.00 2015-08-15 23:37:54.625 227 12843.30 132.62 54710.30 88888.00 2015-08-15 23:37:54.750 227 12843.27 132.65 54710.30 88888.00 2015-08-15 23:37:54.875 227 12843.33 132.65 54710.32 88888.00 2015-08-15 23:37:55.000 227 12843.38 132.65 54710.32 88888.00 2015-08-15 23:37:55.125 227 12843.38 132.65 54710.32 88888.00 2015-08-15 23:37:55.250 227 12843.38 132.60 54710.30 88888.00 2015-08-15 23:37:55.375 227 12843.38 132.62 54710.30 88888.00 2015-08-15 23:37:55.500 227 12843.35 132.68 54710.32 88888.00 2015-08-15 23:37:55.625 227 12843.33 132.65 54710.32 88888.00 2015-08-15 23:37:55.750 227 12843.30 132.68 54710.32 88888.00 2015-08-15 23:37:55.875 227 12843.25 132.68 54710.35 88888.00 2015-08-15 23:37:56.000 227 12843.27 132.65 54710.35 88888.00 2015-08-15 23:37:56.125 227 12843.27 132.65 54710.38 88888.00 2015-08-15 23:37:56.250 227 12843.25 132.65 54710.38 88888.00 2015-08-15 23:37:56.375 227 12843.27 132.68 54710.35 88888.00 2015-08-15 23:37:56.500 227 12843.23 132.68 54710.35 88888.00 2015-08-15 23:37:56.625 227 12843.20 132.65 54710.35 88888.00 2015-08-15 23:37:56.750 227 12843.20 132.68 54710.38 88888.00 2015-08-15 23:37:56.875 227 12843.17 132.68 54710.38 88888.00 2015-08-15 23:37:57.000 227 12843.17 132.68 54710.38 88888.00 2015-08-15 23:37:57.125 227 12843.20 132.68 54710.38 88888.00 2015-08-15 23:37:57.250 227 12843.17 132.68 54710.38 88888.00 2015-08-15 23:37:57.375 227 12843.20 132.72 54710.40 88888.00 2015-08-15 23:37:57.500 227 12843.20 132.72 54710.40 88888.00 2015-08-15 23:37:57.625 227 12843.20 132.72 54710.38 88888.00 2015-08-15 23:37:57.750 227 12843.15 132.75 54710.40 88888.00 2015-08-15 23:37:57.875 227 12843.10 132.75 54710.40 88888.00 2015-08-15 23:37:58.000 227 12843.10 132.78 54710.40 88888.00 2015-08-15 23:37:58.125 227 12843.15 132.75 54710.40 88888.00 2015-08-15 23:37:58.250 227 12843.12 132.75 54710.40 88888.00 2015-08-15 23:37:58.375 227 12843.12 132.78 54710.40 88888.00 2015-08-15 23:37:58.500 227 12843.15 132.80 54710.40 88888.00 2015-08-15 23:37:58.625 227 12843.17 132.82 54710.40 88888.00 2015-08-15 23:37:58.750 227 12843.20 132.80 54710.38 88888.00 2015-08-15 23:37:58.875 227 12843.17 132.82 54710.38 88888.00 2015-08-15 23:37:59.000 227 12843.17 132.82 54710.40 88888.00 2015-08-15 23:37:59.125 227 12843.17 132.82 54710.40 88888.00 2015-08-15 23:37:59.250 227 12843.12 132.85 54710.43 88888.00 2015-08-15 23:37:59.375 227 12843.10 132.85 54710.43 88888.00 2015-08-15 23:37:59.500 227 12843.17 132.88 54710.43 88888.00 2015-08-15 23:37:59.625 227 12843.17 132.93 54710.45 88888.00 2015-08-15 23:37:59.750 227 12843.20 132.95 54710.45 88888.00 2015-08-15 23:37:59.875 227 12843.15 132.93 54710.45 88888.00 2015-08-15 23:38:00.000 227 12843.17 132.93 54710.45 88888.00 2015-08-15 23:38:00.125 227 12843.20 132.93 54710.47 88888.00 2015-08-15 23:38:00.250 227 12843.25 132.90 54710.47 88888.00 2015-08-15 23:38:00.375 227 12843.25 132.93 54710.45 88888.00 2015-08-15 23:38:00.500 227 12843.20 132.90 54710.47 88888.00 2015-08-15 23:38:00.625 227 12843.20 132.93 54710.45 88888.00 2015-08-15 23:38:00.750 227 12843.23 132.95 54710.47 88888.00 2015-08-15 23:38:00.875 227 12843.25 133.00 54710.47 88888.00 2015-08-15 23:38:01.000 227 12843.25 133.00 54710.47 88888.00 2015-08-15 23:38:01.125 227 12843.17 132.97 54710.47 88888.00 2015-08-15 23:38:01.250 227 12843.20 133.00 54710.47 88888.00 2015-08-15 23:38:01.375 227 12843.25 133.00 54710.50 88888.00 2015-08-15 23:38:01.500 227 12843.25 133.05 54710.50 88888.00 2015-08-15 23:38:01.625 227 12843.23 133.03 54710.50 88888.00 2015-08-15 23:38:01.750 227 12843.23 133.05 54710.50 88888.00 2015-08-15 23:38:01.875 227 12843.23 133.10 54710.53 88888.00 2015-08-15 23:38:02.000 227 12843.27 133.07 54710.50 88888.00 2015-08-15 23:38:02.125 227 12843.27 133.10 54710.47 88888.00 2015-08-15 23:38:02.250 227 12843.25 133.07 54710.53 88888.00 2015-08-15 23:38:02.375 227 12843.27 133.12 54710.53 88888.00 2015-08-15 23:38:02.500 227 12843.25 133.18 54710.55 88888.00 2015-08-15 23:38:02.625 227 12843.23 133.18 54710.55 88888.00 2015-08-15 23:38:02.750 227 12843.20 133.18 54710.53 88888.00 2015-08-15 23:38:02.875 227 12843.20 133.15 54710.53 88888.00 2015-08-15 23:38:03.000 227 12843.17 133.18 54710.53 88888.00 2015-08-15 23:38:03.125 227 12843.23 133.20 54710.55 88888.00 2015-08-15 23:38:03.250 227 12843.25 133.20 54710.55 88888.00 2015-08-15 23:38:03.375 227 12843.23 133.20 54710.55 88888.00 2015-08-15 23:38:03.500 227 12843.20 133.22 54710.55 88888.00 2015-08-15 23:38:03.625 227 12843.17 133.22 54710.57 88888.00 2015-08-15 23:38:03.750 227 12843.12 133.20 54710.55 88888.00 2015-08-15 23:38:03.875 227 12843.12 133.25 54710.55 88888.00 2015-08-15 23:38:04.000 227 12843.10 133.28 54710.57 88888.00 2015-08-15 23:38:04.125 227 12843.10 133.30 54710.57 88888.00 2015-08-15 23:38:04.250 227 12843.05 133.28 54710.57 88888.00 2015-08-15 23:38:04.375 227 12843.00 133.30 54710.57 88888.00 2015-08-15 23:38:04.500 227 12843.00 133.32 54710.57 88888.00 2015-08-15 23:38:04.625 227 12843.08 133.32 54710.55 88888.00 2015-08-15 23:38:04.750 227 12843.10 133.32 54710.55 88888.00 2015-08-15 23:38:04.875 227 12843.10 133.35 54710.57 88888.00 2015-08-15 23:38:05.000 227 12843.10 133.40 54710.57 88888.00 2015-08-15 23:38:05.125 227 12843.10 133.38 54710.57 88888.00 2015-08-15 23:38:05.250 227 12843.10 133.38 54710.60 88888.00 2015-08-15 23:38:05.375 227 12843.10 133.40 54710.57 88888.00 2015-08-15 23:38:05.500 227 12843.08 133.45 54710.57 88888.00 2015-08-15 23:38:05.625 227 12843.02 133.47 54710.57 88888.00 2015-08-15 23:38:05.750 227 12842.98 133.50 54710.62 88888.00 2015-08-15 23:38:05.875 227 12842.98 133.50 54710.60 88888.00 2015-08-15 23:38:06.000 227 12843.00 133.50 54710.57 88888.00 2015-08-15 23:38:06.125 227 12843.02 133.55 54710.57 88888.00 2015-08-15 23:38:06.250 227 12843.00 133.53 54710.60 88888.00 2015-08-15 23:38:06.375 227 12842.98 133.55 54710.57 88888.00 2015-08-15 23:38:06.500 227 12843.02 133.57 54710.62 88888.00 2015-08-15 23:38:06.625 227 12843.05 133.60 54710.65 88888.00 2015-08-15 23:38:06.750 227 12843.05 133.62 54710.68 88888.00 2015-08-15 23:38:06.875 227 12843.00 133.60 54710.62 88888.00 2015-08-15 23:38:07.000 227 12843.00 133.62 54710.62 88888.00 2015-08-15 23:38:07.125 227 12843.05 133.62 54710.65 88888.00 2015-08-15 23:38:07.250 227 12843.08 133.65 54710.65 88888.00 2015-08-15 23:38:07.375 227 12843.02 133.65 54710.65 88888.00 2015-08-15 23:38:07.500 227 12843.02 133.65 54710.68 88888.00 2015-08-15 23:38:07.625 227 12843.10 133.70 54710.68 88888.00 2015-08-15 23:38:07.750 227 12843.10 133.72 54710.68 88888.00 2015-08-15 23:38:07.875 227 12843.15 133.72 54710.68 88888.00 2015-08-15 23:38:08.000 227 12843.12 133.70 54710.68 88888.00 2015-08-15 23:38:08.125 227 12843.08 133.75 54710.70 88888.00 2015-08-15 23:38:08.250 227 12843.15 133.75 54710.70 88888.00 2015-08-15 23:38:08.375 227 12843.20 133.72 54710.68 88888.00 2015-08-15 23:38:08.500 227 12843.23 133.78 54710.70 88888.00 2015-08-15 23:38:08.625 227 12843.30 133.80 54710.68 88888.00 2015-08-15 23:38:08.750 227 12843.33 133.72 54710.65 88888.00 2015-08-15 23:38:08.875 227 12843.27 133.75 54710.65 88888.00 2015-08-15 23:38:09.000 227 12843.35 133.78 54710.65 88888.00 2015-08-15 23:38:09.125 227 12843.35 133.78 54710.68 88888.00 2015-08-15 23:38:09.250 227 12843.35 133.82 54710.70 88888.00 2015-08-15 23:38:09.375 227 12843.38 133.85 54710.68 88888.00 2015-08-15 23:38:09.500 227 12843.35 133.82 54710.65 88888.00 2015-08-15 23:38:09.625 227 12843.45 133.80 54710.65 88888.00 2015-08-15 23:38:09.750 227 12843.48 133.88 54710.68 88888.00 2015-08-15 23:38:09.875 227 12843.42 133.85 54710.68 88888.00 2015-08-15 23:38:10.000 227 12843.35 133.82 54710.68 88888.00 2015-08-15 23:38:10.125 227 12843.40 133.85 54710.70 88888.00 2015-08-15 23:38:10.250 227 12843.42 133.88 54710.68 88888.00 2015-08-15 23:38:10.375 227 12843.45 133.90 54710.68 88888.00 2015-08-15 23:38:10.500 227 12843.42 133.93 54710.68 88888.00 2015-08-15 23:38:10.625 227 12843.45 133.95 54710.65 88888.00 2015-08-15 23:38:10.750 227 12843.48 133.95 54710.68 88888.00 2015-08-15 23:38:10.875 227 12843.48 133.90 54710.65 88888.00 2015-08-15 23:38:11.000 227 12843.48 133.90 54710.65 88888.00 2015-08-15 23:38:11.125 227 12843.48 134.00 54710.68 88888.00 2015-08-15 23:38:11.250 227 12843.48 133.97 54710.68 88888.00 2015-08-15 23:38:11.375 227 12843.55 133.97 54710.62 88888.00 2015-08-15 23:38:11.500 227 12843.58 134.03 54710.65 88888.00 2015-08-15 23:38:11.625 227 12843.52 134.00 54710.65 88888.00 2015-08-15 23:38:11.750 227 12843.45 134.00 54710.62 88888.00 2015-08-15 23:38:11.875 227 12843.48 134.00 54710.62 88888.00 2015-08-15 23:38:12.000 227 12843.52 134.03 54710.60 88888.00 2015-08-15 23:38:12.125 227 12843.55 134.10 54710.68 88888.00 2015-08-15 23:38:12.250 227 12843.60 134.15 54710.70 88888.00 2015-08-15 23:38:12.375 227 12843.60 134.15 54710.70 88888.00 2015-08-15 23:38:12.500 227 12843.62 134.15 54710.70 88888.00 2015-08-15 23:38:12.625 227 12843.62 134.15 54710.70 88888.00 2015-08-15 23:38:12.750 227 12843.55 134.20 54710.68 88888.00 2015-08-15 23:38:12.875 227 12843.58 134.18 54710.68 88888.00 2015-08-15 23:38:13.000 227 12843.60 134.18 54710.62 88888.00 2015-08-15 23:38:13.125 227 12843.73 134.20 54710.65 88888.00 2015-08-15 23:38:13.250 227 12843.73 134.22 54710.68 88888.00 2015-08-15 23:38:13.375 227 12843.73 134.25 54710.62 88888.00 2015-08-15 23:38:13.500 227 12843.70 134.25 54710.62 88888.00 2015-08-15 23:38:13.625 227 12843.77 134.28 54710.65 88888.00 2015-08-15 23:38:13.750 227 12843.80 134.32 54710.68 88888.00 2015-08-15 23:38:13.875 227 12843.77 134.32 54710.68 88888.00 2015-08-15 23:38:14.000 227 12843.80 134.35 54710.65 88888.00 2015-08-15 23:38:14.125 227 12843.80 134.38 54710.68 88888.00 2015-08-15 23:38:14.250 227 12843.77 134.40 54710.68 88888.00 2015-08-15 23:38:14.375 227 12843.75 134.40 54710.70 88888.00 2015-08-15 23:38:14.500 227 12843.75 134.38 54710.70 88888.00 2015-08-15 23:38:14.625 227 12843.80 134.40 54710.68 88888.00 2015-08-15 23:38:14.750 227 12843.83 134.40 54710.70 88888.00 2015-08-15 23:38:14.875 227 12843.80 134.43 54710.70 88888.00 2015-08-15 23:38:15.000 227 12843.88 134.43 54710.70 88888.00 2015-08-15 23:38:15.125 227 12843.92 134.45 54710.70 88888.00 2015-08-15 23:38:15.250 227 12843.90 134.47 54710.72 88888.00 2015-08-15 23:38:15.375 227 12843.92 134.47 54710.68 88888.00 2015-08-15 23:38:15.500 227 12843.95 134.53 54710.65 88888.00 2015-08-15 23:38:15.625 227 12843.92 134.50 54710.65 88888.00 2015-08-15 23:38:15.750 227 12843.90 134.53 54710.65 88888.00 2015-08-15 23:38:15.875 227 12843.88 134.57 54710.68 88888.00 2015-08-15 23:38:16.000 227 12843.90 134.62 54710.68 88888.00 2015-08-15 23:38:16.125 227 12843.95 134.62 54710.68 88888.00 2015-08-15 23:38:16.250 227 12843.92 134.57 54710.65 88888.00 2015-08-15 23:38:16.375 227 12843.95 134.60 54710.60 88888.00 2015-08-15 23:38:16.500 227 12844.02 134.60 54710.62 88888.00 2015-08-15 23:38:16.625 227 12844.05 134.62 54710.65 88888.00 2015-08-15 23:38:16.750 227 12844.05 134.68 54710.65 88888.00 2015-08-15 23:38:16.875 227 12844.08 134.70 54710.65 88888.00 2015-08-15 23:38:17.000 227 12844.10 134.75 54710.62 88888.00 2015-08-15 23:38:17.125 227 12844.08 134.75 54710.62 88888.00 2015-08-15 23:38:17.250 227 12844.05 134.72 54710.60 88888.00 2015-08-15 23:38:17.375 227 12844.08 134.75 54710.60 88888.00 2015-08-15 23:38:17.500 227 12844.12 134.78 54710.60 88888.00 2015-08-15 23:38:17.625 227 12844.15 134.80 54710.62 88888.00 2015-08-15 23:38:17.750 227 12844.15 134.82 54710.62 88888.00 2015-08-15 23:38:17.875 227 12844.15 134.85 54710.62 88888.00 2015-08-15 23:38:18.000 227 12844.20 134.88 54710.60 88888.00 2015-08-15 23:38:18.125 227 12844.23 134.88 54710.65 88888.00 2015-08-15 23:38:18.250 227 12844.25 134.95 54710.65 88888.00 2015-08-15 23:38:18.375 227 12844.25 134.95 54710.65 88888.00 2015-08-15 23:38:18.500 227 12844.15 134.95 54710.68 88888.00 2015-08-15 23:38:18.625 227 12844.27 134.97 54710.68 88888.00 2015-08-15 23:38:18.750 227 12844.30 134.97 54710.68 88888.00 2015-08-15 23:38:18.875 227 12844.30 134.97 54710.62 88888.00 2015-08-15 23:38:19.000 227 12844.27 134.97 54710.62 88888.00 2015-08-15 23:38:19.125 227 12844.30 134.97 54710.62 88888.00 2015-08-15 23:38:19.250 227 12844.30 134.97 54710.62 88888.00 2015-08-15 23:38:19.375 227 12844.35 135.05 54710.62 88888.00 2015-08-15 23:38:19.500 227 12844.42 135.07 54710.62 88888.00 2015-08-15 23:38:19.625 227 12844.42 135.10 54710.60 88888.00 2015-08-15 23:38:19.750 227 12844.40 135.10 54710.60 88888.00 2015-08-15 23:38:19.875 227 12844.38 135.12 54710.62 88888.00 2015-08-15 23:38:20.000 227 12844.45 135.10 54710.62 88888.00 2015-08-15 23:38:20.125 227 12844.45 135.12 54710.60 88888.00 2015-08-15 23:38:20.250 227 12844.48 135.15 54710.62 88888.00 2015-08-15 23:38:20.375 227 12844.55 135.15 54710.60 88888.00 2015-08-15 23:38:20.500 227 12844.55 135.20 54710.60 88888.00 2015-08-15 23:38:20.625 227 12844.55 135.18 54710.60 88888.00 2015-08-15 23:38:20.750 227 12844.58 135.20 54710.57 88888.00 2015-08-15 23:38:20.875 227 12844.58 135.22 54710.60 88888.00 2015-08-15 23:38:21.000 227 12844.58 135.22 54710.57 88888.00 2015-08-15 23:38:21.125 227 12844.55 135.25 54710.60 88888.00 2015-08-15 23:38:21.250 227 12844.55 135.28 54710.60 88888.00 2015-08-15 23:38:21.375 227 12844.65 135.28 54710.57 88888.00 2015-08-15 23:38:21.500 227 12844.67 135.32 54710.57 88888.00 2015-08-15 23:38:21.625 227 12844.67 135.35 54710.60 88888.00 2015-08-15 23:38:21.750 227 12844.67 135.38 54710.60 88888.00 2015-08-15 23:38:21.875 227 12844.65 135.40 54710.60 88888.00 2015-08-15 23:38:22.000 227 12844.65 135.43 54710.57 88888.00 2015-08-15 23:38:22.125 227 12844.62 135.45 54710.57 88888.00 2015-08-15 23:38:22.250 227 12844.62 135.40 54710.55 88888.00 2015-08-15 23:38:22.375 227 12844.67 135.43 54710.55 88888.00 2015-08-15 23:38:22.500 227 12844.65 135.47 54710.55 88888.00 2015-08-15 23:38:22.625 227 12844.67 135.50 54710.53 88888.00 2015-08-15 23:38:22.750 227 12844.67 135.55 54710.53 88888.00 2015-08-15 23:38:22.875 227 12844.65 135.60 54710.55 88888.00 2015-08-15 23:38:23.000 227 12844.65 135.60 54710.55 88888.00 2015-08-15 23:38:23.125 227 12844.67 135.65 54710.57 88888.00 2015-08-15 23:38:23.250 227 12844.75 135.68 54710.55 88888.00 2015-08-15 23:38:23.375 227 12844.77 135.75 54710.55 88888.00 2015-08-15 23:38:23.500 227 12844.75 135.75 54710.55 88888.00 2015-08-15 23:38:23.625 227 12844.73 135.78 54710.53 88888.00 2015-08-15 23:38:23.750 227 12844.77 135.75 54710.53 88888.00 2015-08-15 23:38:23.875 227 12844.75 135.75 54710.50 88888.00 2015-08-15 23:38:24.000 227 12844.75 135.80 54710.53 88888.00 2015-08-15 23:38:24.125 227 12844.70 135.85 54710.55 88888.00 2015-08-15 23:38:24.250 227 12844.67 135.88 54710.53 88888.00 2015-08-15 23:38:24.375 227 12844.75 135.88 54710.55 88888.00 2015-08-15 23:38:24.500 227 12844.75 135.93 54710.55 88888.00 2015-08-15 23:38:24.625 227 12844.75 135.97 54710.57 88888.00 2015-08-15 23:38:24.750 227 12844.75 136.00 54710.55 88888.00 2015-08-15 23:38:24.875 227 12844.85 136.00 54710.53 88888.00 2015-08-15 23:38:25.000 227 12844.83 136.03 54710.55 88888.00 2015-08-15 23:38:25.125 227 12844.80 136.07 54710.55 88888.00 2015-08-15 23:38:25.250 227 12844.77 136.10 54710.55 88888.00 2015-08-15 23:38:25.375 227 12844.85 136.12 54710.55 88888.00 2015-08-15 23:38:25.500 227 12844.88 136.18 54710.55 88888.00 2015-08-15 23:38:25.625 227 12844.85 136.20 54710.55 88888.00 2015-08-15 23:38:25.750 227 12844.88 136.22 54710.53 88888.00 2015-08-15 23:38:25.875 227 12844.88 136.25 54710.50 88888.00 2015-08-15 23:38:26.000 227 12844.92 136.30 54710.47 88888.00 2015-08-15 23:38:26.125 227 12844.90 136.30 54710.47 88888.00 2015-08-15 23:38:26.250 227 12844.85 136.30 54710.50 88888.00 2015-08-15 23:38:26.375 227 12844.92 136.35 54710.50 88888.00 2015-08-15 23:38:26.500 227 12844.92 136.35 54710.53 88888.00 2015-08-15 23:38:26.625 227 12844.88 136.38 54710.50 88888.00 2015-08-15 23:38:26.750 227 12844.90 136.45 54710.50 88888.00 2015-08-15 23:38:26.875 227 12844.88 136.47 54710.47 88888.00 2015-08-15 23:38:27.000 227 12844.88 136.50 54710.47 88888.00 2015-08-15 23:38:27.125 227 12844.92 136.55 54710.47 88888.00 2015-08-15 23:38:27.250 227 12844.95 136.53 54710.47 88888.00 2015-08-15 23:38:27.375 227 12844.92 136.55 54710.45 88888.00 2015-08-15 23:38:27.500 227 12844.95 136.57 54710.45 88888.00 2015-08-15 23:38:27.625 227 12844.92 136.62 54710.50 88888.00 2015-08-15 23:38:27.750 227 12844.90 136.65 54710.50 88888.00 2015-08-15 23:38:27.875 227 12844.92 136.70 54710.47 88888.00 2015-08-15 23:38:28.000 227 12844.92 136.70 54710.45 88888.00 2015-08-15 23:38:28.125 227 12844.88 136.70 54710.45 88888.00 2015-08-15 23:38:28.250 227 12844.85 136.70 54710.45 88888.00 2015-08-15 23:38:28.375 227 12844.88 136.78 54710.45 88888.00 2015-08-15 23:38:28.500 227 12844.92 136.78 54710.43 88888.00 2015-08-15 23:38:28.625 227 12845.00 136.82 54710.43 88888.00 2015-08-15 23:38:28.750 227 12844.98 136.82 54710.43 88888.00 2015-08-15 23:38:28.875 227 12844.95 136.85 54710.43 88888.00 2015-08-15 23:38:29.000 227 12845.00 136.88 54710.43 88888.00 2015-08-15 23:38:29.125 227 12845.05 136.97 54710.45 88888.00 2015-08-15 23:38:29.250 227 12845.00 136.97 54710.43 88888.00 2015-08-15 23:38:29.375 227 12845.00 137.00 54710.43 88888.00 2015-08-15 23:38:29.500 227 12845.02 137.05 54710.45 88888.00 2015-08-15 23:38:29.625 227 12845.10 137.07 54710.43 88888.00 2015-08-15 23:38:29.750 227 12845.12 137.10 54710.43 88888.00 2015-08-15 23:38:29.875 227 12845.08 137.15 54710.40 88888.00 2015-08-15 23:38:30.000 227 12845.10 137.18 54710.40 88888.00 2015-08-15 23:38:30.125 227 12845.12 137.20 54710.43 88888.00 2015-08-15 23:38:30.250 227 12845.12 137.20 54710.43 88888.00 2015-08-15 23:38:30.375 227 12845.15 137.25 54710.45 88888.00 2015-08-15 23:38:30.500 227 12845.15 137.32 54710.45 88888.00 2015-08-15 23:38:30.625 227 12845.20 137.35 54710.45 88888.00 2015-08-15 23:38:30.750 227 12845.23 137.38 54710.45 88888.00 2015-08-15 23:38:30.875 227 12845.23 137.43 54710.45 88888.00 2015-08-15 23:38:31.000 227 12845.23 137.45 54710.40 88888.00 2015-08-15 23:38:31.125 227 12845.23 137.47 54710.38 88888.00 2015-08-15 23:38:31.250 227 12845.23 137.45 54710.38 88888.00 2015-08-15 23:38:31.375 227 12845.23 137.50 54710.40 88888.00 2015-08-15 23:38:31.500 227 12845.25 137.53 54710.38 88888.00 2015-08-15 23:38:31.625 227 12845.30 137.57 54710.38 88888.00 2015-08-15 23:38:31.750 227 12845.27 137.60 54710.38 88888.00 2015-08-15 23:38:31.875 227 12845.30 137.62 54710.38 88888.00 2015-08-15 23:38:32.000 227 12845.33 137.62 54710.40 88888.00 2015-08-15 23:38:32.125 227 12845.45 137.65 54710.40 88888.00 2015-08-15 23:38:32.250 227 12845.40 137.68 54710.38 88888.00 2015-08-15 23:38:32.375 227 12845.42 137.70 54710.40 88888.00 2015-08-15 23:38:32.500 227 12845.45 137.75 54710.40 88888.00 2015-08-15 23:38:32.625 227 12845.45 137.78 54710.40 88888.00 2015-08-15 23:38:32.750 227 12845.48 137.80 54710.38 88888.00 2015-08-15 23:38:32.875 227 12845.55 137.80 54710.38 88888.00 2015-08-15 23:38:33.000 227 12845.55 137.80 54710.35 88888.00 2015-08-15 23:38:33.125 227 12845.55 137.82 54710.35 88888.00 2015-08-15 23:38:33.250 227 12845.60 137.88 54710.35 88888.00 2015-08-15 23:38:33.375 227 12845.62 137.93 54710.35 88888.00 2015-08-15 23:38:33.500 227 12845.60 137.97 54710.35 88888.00 2015-08-15 23:38:33.625 227 12845.60 137.95 54710.35 88888.00 2015-08-15 23:38:33.750 227 12845.62 138.00 54710.35 88888.00 2015-08-15 23:38:33.875 227 12845.62 138.00 54710.32 88888.00 2015-08-15 23:38:34.000 227 12845.60 138.05 54710.32 88888.00 2015-08-15 23:38:34.125 227 12845.62 138.05 54710.30 88888.00 2015-08-15 23:38:34.250 227 12845.67 138.05 54710.30 88888.00 2015-08-15 23:38:34.375 227 12845.77 138.07 54710.30 88888.00 2015-08-15 23:38:34.500 227 12845.80 138.07 54710.28 88888.00 2015-08-15 23:38:34.625 227 12845.75 138.10 54710.28 88888.00 2015-08-15 23:38:34.750 227 12845.77 138.12 54710.25 88888.00 2015-08-15 23:38:34.875 227 12845.85 138.10 54710.22 88888.00 2015-08-15 23:38:35.000 227 12845.88 138.15 54710.22 88888.00 2015-08-15 23:38:35.125 227 12845.90 138.20 54710.25 88888.00 2015-08-15 23:38:35.250 227 12845.90 138.18 54710.22 88888.00 2015-08-15 23:38:35.375 227 12845.90 138.22 54710.22 88888.00 2015-08-15 23:38:35.500 227 12845.92 138.25 54710.25 88888.00 2015-08-15 23:38:35.625 227 12845.95 138.25 54710.20 88888.00 2015-08-15 23:38:35.750 227 12845.95 138.28 54710.20 88888.00 2015-08-15 23:38:35.875 227 12845.95 138.28 54710.20 88888.00 2015-08-15 23:38:36.000 227 12845.92 138.32 54710.20 88888.00 2015-08-15 23:38:36.125 227 12845.95 138.32 54710.20 88888.00 2015-08-15 23:38:36.250 227 12846.05 138.38 54710.22 88888.00 2015-08-15 23:38:36.375 227 12846.10 138.38 54710.20 88888.00 2015-08-15 23:38:36.500 227 12846.05 138.38 54710.20 88888.00 2015-08-15 23:38:36.625 227 12846.02 138.40 54710.20 88888.00 2015-08-15 23:38:36.750 227 12846.05 138.40 54710.18 88888.00 2015-08-15 23:38:36.875 227 12846.05 138.43 54710.18 88888.00 2015-08-15 23:38:37.000 227 12846.02 138.43 54710.15 88888.00 2015-08-15 23:38:37.125 227 12846.08 138.47 54710.18 88888.00 2015-08-15 23:38:37.250 227 12846.10 138.45 54710.18 88888.00 2015-08-15 23:38:37.375 227 12846.12 138.45 54710.18 88888.00 2015-08-15 23:38:37.500 227 12846.17 138.47 54710.18 88888.00 2015-08-15 23:38:37.625 227 12846.17 138.53 54710.15 88888.00 2015-08-15 23:38:37.750 227 12846.15 138.53 54710.15 88888.00 2015-08-15 23:38:37.875 227 12846.17 138.53 54710.15 88888.00 2015-08-15 23:38:38.000 227 12846.27 138.57 54710.12 88888.00 2015-08-15 23:38:38.125 227 12846.27 138.60 54710.12 88888.00 2015-08-15 23:38:38.250 227 12846.17 138.60 54710.12 88888.00 2015-08-15 23:38:38.375 227 12846.25 138.62 54710.12 88888.00 2015-08-15 23:38:38.500 227 12846.30 138.60 54710.12 88888.00 2015-08-15 23:38:38.625 227 12846.30 138.65 54710.12 88888.00 2015-08-15 23:38:38.750 227 12846.25 138.68 54710.15 88888.00 2015-08-15 23:38:38.875 227 12846.30 138.68 54710.15 88888.00 2015-08-15 23:38:39.000 227 12846.35 138.70 54710.12 88888.00 2015-08-15 23:38:39.125 227 12846.38 138.70 54710.12 88888.00 2015-08-15 23:38:39.250 227 12846.38 138.72 54710.10 88888.00 2015-08-15 23:38:39.375 227 12846.42 138.75 54710.07 88888.00 2015-08-15 23:38:39.500 227 12846.38 138.78 54710.10 88888.00 2015-08-15 23:38:39.625 227 12846.30 138.80 54710.10 88888.00 2015-08-15 23:38:39.750 227 12846.27 138.80 54710.10 88888.00 2015-08-15 23:38:39.875 227 12846.33 138.85 54710.07 88888.00 2015-08-15 23:38:40.000 227 12846.38 138.88 54710.07 88888.00 2015-08-15 23:38:40.125 227 12846.40 138.90 54710.07 88888.00 2015-08-15 23:38:40.250 227 12846.38 138.85 54710.05 88888.00 2015-08-15 23:38:40.375 227 12846.40 138.88 54710.03 88888.00 2015-08-15 23:38:40.500 227 12846.35 138.90 54710.00 88888.00 2015-08-15 23:38:40.625 227 12846.33 138.90 54710.00 88888.00 2015-08-15 23:38:40.750 227 12846.30 138.95 54710.03 88888.00 2015-08-15 23:38:40.875 227 12846.35 138.97 54710.00 88888.00 2015-08-15 23:38:41.000 227 12846.45 139.00 54710.03 88888.00 2015-08-15 23:38:41.125 227 12846.48 139.05 54710.05 88888.00 2015-08-15 23:38:41.250 227 12846.42 139.05 54710.00 88888.00 2015-08-15 23:38:41.375 227 12846.45 139.05 54709.97 88888.00 2015-08-15 23:38:41.500 227 12846.45 139.07 54709.97 88888.00 2015-08-15 23:38:41.625 227 12846.48 139.07 54709.97 88888.00 2015-08-15 23:38:41.750 227 12846.52 139.07 54709.95 88888.00 2015-08-15 23:38:41.875 227 12846.50 139.10 54709.95 88888.00 2015-08-15 23:38:42.000 227 12846.50 139.12 54709.93 88888.00 2015-08-15 23:38:42.125 227 12846.50 139.15 54709.97 88888.00 2015-08-15 23:38:42.250 227 12846.58 139.18 54709.97 88888.00 2015-08-15 23:38:42.375 227 12846.62 139.20 54709.97 88888.00 2015-08-15 23:38:42.500 227 12846.62 139.20 54709.95 88888.00 2015-08-15 23:38:42.625 227 12846.52 139.20 54709.93 88888.00 2015-08-15 23:38:42.750 227 12846.58 139.22 54709.90 88888.00 2015-08-15 23:38:42.875 227 12846.62 139.25 54709.93 88888.00 2015-08-15 23:38:43.000 227 12846.65 139.28 54709.90 88888.00 2015-08-15 23:38:43.125 227 12846.70 139.25 54709.90 88888.00 2015-08-15 23:38:43.250 227 12846.70 139.25 54709.85 88888.00 2015-08-15 23:38:43.375 227 12846.73 139.28 54709.88 88888.00 2015-08-15 23:38:43.500 227 12846.80 139.30 54709.88 88888.00 2015-08-15 23:38:43.625 227 12846.83 139.28 54709.90 88888.00 2015-08-15 23:38:43.750 227 12846.83 139.32 54709.90 88888.00 2015-08-15 23:38:43.875 227 12846.77 139.38 54709.88 88888.00 2015-08-15 23:38:44.000 227 12846.85 139.38 54709.88 88888.00 2015-08-15 23:38:44.125 227 12846.88 139.35 54709.88 88888.00 2015-08-15 23:38:44.250 227 12846.88 139.32 54709.85 88888.00 2015-08-15 23:38:44.375 227 12846.92 139.35 54709.85 88888.00 2015-08-15 23:38:44.500 227 12846.95 139.43 54709.85 88888.00 2015-08-15 23:38:44.625 227 12846.95 139.43 54709.85 88888.00 2015-08-15 23:38:44.750 227 12846.95 139.38 54709.82 88888.00 2015-08-15 23:38:44.875 227 12846.92 139.38 54709.82 88888.00 2015-08-15 23:38:45.000 227 12846.98 139.40 54709.82 88888.00 2015-08-15 23:38:45.125 227 12847.02 139.45 54709.82 88888.00 2015-08-15 23:38:45.250 227 12847.02 139.43 54709.78 88888.00 2015-08-15 23:38:45.375 227 12846.95 139.43 54709.80 88888.00 2015-08-15 23:38:45.500 227 12846.92 139.43 54709.80 88888.00 2015-08-15 23:38:45.625 227 12847.02 139.47 54709.78 88888.00 2015-08-15 23:38:45.750 227 12847.08 139.53 54709.78 88888.00 2015-08-15 23:38:45.875 227 12847.10 139.53 54709.80 88888.00 2015-08-15 23:38:46.000 227 12847.08 139.50 54709.75 88888.00 2015-08-15 23:38:46.125 227 12847.12 139.47 54709.75 88888.00 2015-08-15 23:38:46.250 227 12847.12 139.47 54709.75 88888.00 2015-08-15 23:38:46.375 227 12847.15 139.50 54709.75 88888.00 2015-08-15 23:38:46.500 227 12847.20 139.53 54709.75 88888.00 2015-08-15 23:38:46.625 227 12847.23 139.53 54709.72 88888.00 2015-08-15 23:38:46.750 227 12847.23 139.55 54709.70 88888.00 2015-08-15 23:38:46.875 227 12847.25 139.55 54709.72 88888.00 2015-08-15 23:38:47.000 227 12847.20 139.53 54709.70 88888.00 2015-08-15 23:38:47.125 227 12847.23 139.55 54709.72 88888.00 2015-08-15 23:38:47.250 227 12847.27 139.60 54709.70 88888.00 2015-08-15 23:38:47.375 227 12847.30 139.60 54709.68 88888.00 2015-08-15 23:38:47.500 227 12847.27 139.60 54709.68 88888.00 2015-08-15 23:38:47.625 227 12847.23 139.57 54709.68 88888.00 2015-08-15 23:38:47.750 227 12847.20 139.57 54709.68 88888.00 2015-08-15 23:38:47.875 227 12847.20 139.60 54709.68 88888.00 2015-08-15 23:38:48.000 227 12847.23 139.60 54709.65 88888.00 2015-08-15 23:38:48.125 227 12847.25 139.62 54709.65 88888.00 2015-08-15 23:38:48.250 227 12847.23 139.65 54709.68 88888.00 2015-08-15 23:38:48.375 227 12847.23 139.65 54709.65 88888.00 2015-08-15 23:38:48.500 227 12847.25 139.68 54709.68 88888.00 2015-08-15 23:38:48.625 227 12847.30 139.68 54709.70 88888.00 2015-08-15 23:38:48.750 227 12847.38 139.70 54709.68 88888.00 2015-08-15 23:38:48.875 227 12847.38 139.70 54709.65 88888.00 2015-08-15 23:38:49.000 227 12847.40 139.70 54709.62 88888.00 2015-08-15 23:38:49.125 227 12847.40 139.75 54709.65 88888.00 2015-08-15 23:38:49.250 227 12847.38 139.75 54709.65 88888.00 2015-08-15 23:38:49.375 227 12847.42 139.75 54709.60 88888.00 2015-08-15 23:38:49.500 227 12847.42 139.75 54709.62 88888.00 2015-08-15 23:38:49.625 227 12847.42 139.75 54709.60 88888.00 2015-08-15 23:38:49.750 227 12847.48 139.80 54709.62 88888.00 2015-08-15 23:38:49.875 227 12847.52 139.82 54709.62 88888.00 2015-08-15 23:38:50.000 227 12847.55 139.82 54709.60 88888.00 2015-08-15 23:38:50.125 227 12847.58 139.80 54709.57 88888.00 2015-08-15 23:38:50.250 227 12847.52 139.75 54709.60 88888.00 2015-08-15 23:38:50.375 227 12847.52 139.78 54709.60 88888.00 2015-08-15 23:38:50.500 227 12847.52 139.82 54709.60 88888.00 2015-08-15 23:38:50.625 227 12847.65 139.82 54709.57 88888.00 2015-08-15 23:38:50.750 227 12847.70 139.85 54709.57 88888.00 2015-08-15 23:38:50.875 227 12847.70 139.82 54709.55 88888.00 2015-08-15 23:38:51.000 227 12847.70 139.88 54709.53 88888.00 2015-08-15 23:38:51.125 227 12847.67 139.90 54709.55 88888.00 2015-08-15 23:38:51.250 227 12847.67 139.90 54709.55 88888.00 2015-08-15 23:38:51.375 227 12847.70 139.90 54709.53 88888.00 2015-08-15 23:38:51.500 227 12847.75 139.90 54709.53 88888.00 2015-08-15 23:38:51.625 227 12847.80 139.90 54709.53 88888.00 2015-08-15 23:38:51.750 227 12847.85 139.93 54709.50 88888.00 2015-08-15 23:38:51.875 227 12847.90 139.95 54709.50 88888.00 2015-08-15 23:38:52.000 227 12847.88 139.95 54709.47 88888.00 2015-08-15 23:38:52.125 227 12847.85 139.95 54709.47 88888.00 2015-08-15 23:38:52.250 227 12847.90 139.93 54709.47 88888.00 2015-08-15 23:38:52.375 227 12847.92 139.97 54709.45 88888.00 2015-08-15 23:38:52.500 227 12847.95 139.97 54709.45 88888.00 2015-08-15 23:38:52.625 227 12847.95 139.97 54709.45 88888.00 2015-08-15 23:38:52.750 227 12847.98 140.00 54709.45 88888.00 2015-08-15 23:38:52.875 227 12847.98 140.00 54709.43 88888.00 2015-08-15 23:38:53.000 227 12848.00 139.97 54709.40 88888.00 2015-08-15 23:38:53.125 227 12848.02 139.97 54709.40 88888.00 2015-08-15 23:38:53.250 227 12848.02 140.00 54709.43 88888.00 2015-08-15 23:38:53.375 227 12848.02 140.00 54709.40 88888.00 2015-08-15 23:38:53.500 227 12848.02 140.00 54709.40 88888.00 2015-08-15 23:38:53.625 227 12847.98 140.00 54709.38 88888.00 2015-08-15 23:38:53.750 227 12847.98 140.03 54709.40 88888.00 2015-08-15 23:38:53.875 227 12848.02 140.05 54709.40 88888.00 2015-08-15 23:38:54.000 227 12848.08 140.03 54709.40 88888.00 2015-08-15 23:38:54.125 227 12848.08 140.07 54709.43 88888.00 2015-08-15 23:38:54.250 227 12848.00 140.05 54709.40 88888.00 2015-08-15 23:38:54.375 227 12848.02 140.07 54709.38 88888.00 2015-08-15 23:38:54.500 227 12848.02 140.07 54709.38 88888.00 2015-08-15 23:38:54.625 227 12848.08 140.07 54709.38 88888.00 2015-08-15 23:38:54.750 227 12848.10 140.10 54709.35 88888.00 2015-08-15 23:38:54.875 227 12848.02 140.07 54709.35 88888.00 2015-08-15 23:38:55.000 227 12848.02 140.10 54709.35 88888.00 2015-08-15 23:38:55.125 227 12848.05 140.12 54709.35 88888.00 2015-08-15 23:38:55.250 227 12848.02 140.15 54709.35 88888.00 2015-08-15 23:38:55.375 227 12848.08 140.15 54709.35 88888.00 2015-08-15 23:38:55.500 227 12848.10 140.12 54709.32 88888.00 2015-08-15 23:38:55.625 227 12848.08 140.10 54709.32 88888.00 2015-08-15 23:38:55.750 227 12848.02 140.10 54709.30 88888.00 2015-08-15 23:38:55.875 227 12848.00 140.15 54709.35 88888.00 2015-08-15 23:38:56.000 227 12848.08 140.18 54709.32 88888.00 2015-08-15 23:38:56.125 227 12848.12 140.20 54709.30 88888.00 2015-08-15 23:38:56.250 227 12848.12 140.20 54709.32 88888.00 2015-08-15 23:38:56.375 227 12848.15 140.20 54709.32 88888.00 2015-08-15 23:38:56.500 227 12848.08 140.20 54709.32 88888.00 2015-08-15 23:38:56.625 227 12848.02 140.20 54709.32 88888.00 2015-08-15 23:38:56.750 227 12848.05 140.25 54709.35 88888.00 2015-08-15 23:38:56.875 227 12848.10 140.28 54709.35 88888.00 2015-08-15 23:38:57.000 227 12848.17 140.28 54709.32 88888.00 2015-08-15 23:38:57.125 227 12848.17 140.25 54709.35 88888.00 2015-08-15 23:38:57.250 227 12848.08 140.22 54709.30 88888.00 2015-08-15 23:38:57.375 227 12848.10 140.20 54709.28 88888.00 2015-08-15 23:38:57.500 227 12848.12 140.22 54709.28 88888.00 2015-08-15 23:38:57.625 227 12848.20 140.28 54709.30 88888.00 2015-08-15 23:38:57.750 227 12848.23 140.30 54709.30 88888.00 2015-08-15 23:38:57.875 227 12848.17 140.32 54709.32 88888.00 2015-08-15 23:38:58.000 227 12848.12 140.32 54709.30 88888.00 2015-08-15 23:38:58.125 227 12848.10 140.32 54709.28 88888.00 2015-08-15 23:38:58.250 227 12848.12 140.28 54709.25 88888.00 2015-08-15 23:38:58.375 227 12848.17 140.32 54709.25 88888.00 2015-08-15 23:38:58.500 227 12848.23 140.38 54709.30 88888.00 2015-08-15 23:38:58.625 227 12848.20 140.35 54709.30 88888.00 2015-08-15 23:38:58.750 227 12848.12 140.35 54709.25 88888.00 2015-08-15 23:38:58.875 227 12848.15 140.35 54709.25 88888.00 2015-08-15 23:38:59.000 227 12848.20 140.43 54709.25 88888.00 2015-08-15 23:38:59.125 227 12848.23 140.40 54709.25 88888.00 2015-08-15 23:38:59.250 227 12848.27 140.43 54709.25 88888.00 2015-08-15 23:38:59.375 227 12848.25 140.43 54709.22 88888.00 2015-08-15 23:38:59.500 227 12848.25 140.45 54709.22 88888.00 2015-08-15 23:38:59.625 227 12848.20 140.45 54709.20 88888.00 2015-08-15 23:38:59.750 227 12848.25 140.45 54709.20 88888.00 2015-08-15 23:38:59.875 227 12848.27 140.45 54709.22 88888.00 2015-08-15 23:39:00.000 227 12848.30 140.47 54709.18 88888.00 2015-08-15 23:39:00.125 227 12848.30 140.53 54709.20 88888.00 2015-08-15 23:39:00.250 227 12848.35 140.53 54709.22 88888.00 2015-08-15 23:39:00.375 227 12848.38 140.55 54709.22 88888.00 2015-08-15 23:39:00.500 227 12848.35 140.55 54709.20 88888.00 2015-08-15 23:39:00.625 227 12848.42 140.57 54709.20 88888.00 2015-08-15 23:39:00.750 227 12848.48 140.55 54709.20 88888.00 2015-08-15 23:39:00.875 227 12848.48 140.57 54709.20 88888.00 2015-08-15 23:39:01.000 227 12848.55 140.62 54709.18 88888.00 2015-08-15 23:39:01.125 227 12848.52 140.62 54709.18 88888.00 2015-08-15 23:39:01.250 227 12848.45 140.62 54709.20 88888.00 2015-08-15 23:39:01.375 227 12848.42 140.62 54709.20 88888.00 2015-08-15 23:39:01.500 227 12848.50 140.62 54709.18 88888.00 2015-08-15 23:39:01.625 227 12848.55 140.68 54709.20 88888.00 2015-08-15 23:39:01.750 227 12848.52 140.65 54709.20 88888.00 2015-08-15 23:39:01.875 227 12848.48 140.62 54709.15 88888.00 2015-08-15 23:39:02.000 227 12848.52 140.62 54709.12 88888.00 2015-08-15 23:39:02.125 227 12848.55 140.65 54709.15 88888.00 2015-08-15 23:39:02.250 227 12848.55 140.62 54709.15 88888.00 2015-08-15 23:39:02.375 227 12848.60 140.65 54709.15 88888.00 2015-08-15 23:39:02.500 227 12848.58 140.68 54709.15 88888.00 2015-08-15 23:39:02.625 227 12848.55 140.68 54709.15 88888.00 2015-08-15 23:39:02.750 227 12848.52 140.62 54709.12 88888.00 2015-08-15 23:39:02.875 227 12848.58 140.57 54709.10 88888.00 2015-08-15 23:39:03.000 227 12848.62 140.60 54709.10 88888.00 2015-08-15 23:39:03.125 227 12848.62 140.62 54709.10 88888.00 2015-08-15 23:39:03.250 227 12848.65 140.62 54709.12 88888.00 2015-08-15 23:39:03.375 227 12848.67 140.65 54709.12 88888.00 2015-08-15 23:39:03.500 227 12848.67 140.65 54709.12 88888.00 2015-08-15 23:39:03.625 227 12848.70 140.68 54709.12 88888.00 2015-08-15 23:39:03.750 227 12848.67 140.62 54709.12 88888.00 2015-08-15 23:39:03.875 227 12848.67 140.62 54709.12 88888.00 2015-08-15 23:39:04.000 227 12848.70 140.62 54709.10 88888.00 2015-08-15 23:39:04.125 227 12848.73 140.62 54709.10 88888.00 2015-08-15 23:39:04.250 227 12848.65 140.60 54709.05 88888.00 2015-08-15 23:39:04.375 227 12848.65 140.62 54709.05 88888.00 2015-08-15 23:39:04.500 227 12848.67 140.60 54709.05 88888.00 2015-08-15 23:39:04.625 227 12848.67 140.60 54709.05 88888.00 2015-08-15 23:39:04.750 227 12848.70 140.60 54709.05 88888.00 2015-08-15 23:39:04.875 227 12848.75 140.62 54709.05 88888.00 2015-08-15 23:39:05.000 227 12848.77 140.62 54709.05 88888.00 2015-08-15 23:39:05.125 227 12848.73 140.60 54709.03 88888.00 2015-08-15 23:39:05.250 227 12848.67 140.57 54709.03 88888.00 2015-08-15 23:39:05.375 227 12848.73 140.57 54709.03 88888.00 2015-08-15 23:39:05.500 227 12848.75 140.57 54709.00 88888.00 2015-08-15 23:39:05.625 227 12848.77 140.57 54709.00 88888.00 2015-08-15 23:39:05.750 227 12848.75 140.57 54709.00 88888.00 2015-08-15 23:39:05.875 227 12848.75 140.57 54709.00 88888.00 2015-08-15 23:39:06.000 227 12848.75 140.57 54709.00 88888.00 2015-08-15 23:39:06.125 227 12848.73 140.60 54709.03 88888.00 2015-08-15 23:39:06.250 227 12848.73 140.62 54709.03 88888.00 2015-08-15 23:39:06.375 227 12848.75 140.65 54709.00 88888.00 2015-08-15 23:39:06.500 227 12848.70 140.60 54709.00 88888.00 2015-08-15 23:39:06.625 227 12848.62 140.60 54709.03 88888.00 2015-08-15 23:39:06.750 227 12848.62 140.60 54709.03 88888.00 2015-08-15 23:39:06.875 227 12848.73 140.65 54709.05 88888.00 2015-08-15 23:39:07.000 227 12848.77 140.65 54709.05 88888.00 2015-08-15 23:39:07.125 227 12848.80 140.62 54709.05 88888.00 2015-08-15 23:39:07.250 227 12848.75 140.60 54709.05 88888.00 2015-08-15 23:39:07.375 227 12848.73 140.60 54709.03 88888.00 2015-08-15 23:39:07.500 227 12848.75 140.60 54709.00 88888.00 2015-08-15 23:39:07.625 227 12848.75 140.60 54709.00 88888.00 2015-08-15 23:39:07.750 227 12848.73 140.57 54709.00 88888.00 2015-08-15 23:39:07.875 227 12848.75 140.57 54709.03 88888.00 2015-08-15 23:39:08.000 227 12848.80 140.60 54709.03 88888.00 2015-08-15 23:39:08.125 227 12848.77 140.62 54709.03 88888.00 2015-08-15 23:39:08.250 227 12848.83 140.60 54709.03 88888.00 2015-08-15 23:39:08.375 227 12848.80 140.60 54709.03 88888.00 2015-08-15 23:39:08.500 227 12848.80 140.60 54709.00 88888.00 2015-08-15 23:39:08.625 227 12848.80 140.60 54709.00 88888.00 2015-08-15 23:39:08.750 227 12848.83 140.57 54709.00 88888.00 2015-08-15 23:39:08.875 227 12848.90 140.57 54709.03 88888.00 2015-08-15 23:39:09.000 227 12848.90 140.57 54709.00 88888.00 2015-08-15 23:39:09.125 227 12848.88 140.57 54709.03 88888.00 2015-08-15 23:39:09.250 227 12848.83 140.55 54709.03 88888.00 2015-08-15 23:39:09.375 227 12848.85 140.55 54709.03 88888.00 2015-08-15 23:39:09.500 227 12848.83 140.57 54709.03 88888.00 2015-08-15 23:39:09.625 227 12848.92 140.57 54709.00 88888.00 2015-08-15 23:39:09.750 227 12848.95 140.55 54708.97 88888.00 2015-08-15 23:39:09.875 227 12849.00 140.60 54708.97 88888.00 2015-08-15 23:39:10.000 227 12849.02 140.57 54708.97 88888.00 2015-08-15 23:39:10.125 227 12849.02 140.53 54708.97 88888.00 2015-08-15 23:39:10.250 227 12849.08 140.50 54708.95 88888.00 2015-08-15 23:39:10.375 227 12849.15 140.57 54708.95 88888.00 2015-08-15 23:39:10.500 227 12849.17 140.57 54708.95 88888.00 2015-08-15 23:39:10.625 227 12849.17 140.53 54708.93 88888.00 2015-08-15 23:39:10.750 227 12849.25 140.47 54708.93 88888.00 2015-08-15 23:39:10.875 227 12849.33 140.50 54708.93 88888.00 2015-08-15 23:39:11.000 227 12849.30 140.55 54708.93 88888.00 2015-08-15 23:39:11.125 227 12849.27 140.53 54708.95 88888.00 2015-08-15 23:39:11.250 227 12849.27 140.45 54708.95 88888.00 2015-08-15 23:39:11.375 227 12849.23 140.45 54708.97 88888.00 2015-08-15 23:39:11.500 227 12849.20 140.50 54708.90 88888.00 2015-08-15 23:39:11.625 227 12849.23 140.53 54708.93 88888.00 2015-08-15 23:39:11.750 227 12849.25 140.53 54708.93 88888.00 2015-08-15 23:39:11.875 227 12849.25 140.50 54708.90 88888.00 2015-08-15 23:39:12.000 227 12849.27 140.47 54708.88 88888.00 2015-08-15 23:39:12.125 227 12849.27 140.47 54708.90 88888.00 2015-08-15 23:39:12.250 227 12849.30 140.50 54708.93 88888.00 2015-08-15 23:39:12.375 227 12849.38 140.50 54708.93 88888.00 2015-08-15 23:39:12.500 227 12849.40 140.50 54708.93 88888.00 2015-08-15 23:39:12.625 227 12849.48 140.50 54708.93 88888.00 2015-08-15 23:39:12.750 227 12849.50 140.53 54708.93 88888.00 2015-08-15 23:39:12.875 227 12849.50 140.50 54708.93 88888.00 2015-08-15 23:39:13.000 227 12849.48 140.50 54708.90 88888.00 2015-08-15 23:39:13.125 227 12849.48 140.50 54708.90 88888.00 2015-08-15 23:39:13.250 227 12849.48 140.47 54708.93 88888.00 2015-08-15 23:39:13.375 227 12849.48 140.47 54708.90 88888.00 2015-08-15 23:39:13.500 227 12849.50 140.47 54708.88 88888.00 2015-08-15 23:39:13.625 227 12849.52 140.45 54708.88 88888.00 2015-08-15 23:39:13.750 227 12849.50 140.45 54708.88 88888.00 2015-08-15 23:39:13.875 227 12849.52 140.45 54708.90 88888.00 2015-08-15 23:39:14.000 227 12849.52 140.40 54708.88 88888.00 2015-08-15 23:39:14.125 227 12849.48 140.40 54708.90 88888.00 2015-08-15 23:39:14.250 227 12849.42 140.38 54708.90 88888.00 2015-08-15 23:39:14.375 227 12849.42 140.38 54708.88 88888.00 2015-08-15 23:39:14.500 227 12849.45 140.38 54708.90 88888.00 2015-08-15 23:39:14.625 227 12849.45 140.40 54708.90 88888.00 2015-08-15 23:39:14.750 227 12849.48 140.40 54708.90 88888.00 2015-08-15 23:39:14.875 227 12849.48 140.38 54708.90 88888.00 2015-08-15 23:39:15.000 227 12849.48 140.38 54708.90 88888.00 2015-08-15 23:39:15.125 227 12849.48 140.30 54708.88 88888.00 2015-08-15 23:39:15.250 227 12849.50 140.35 54708.88 88888.00 2015-08-15 23:39:15.375 227 12849.52 140.35 54708.88 88888.00 2015-08-15 23:39:15.500 227 12849.50 140.35 54708.90 88888.00 2015-08-15 23:39:15.625 227 12849.50 140.30 54708.90 88888.00 2015-08-15 23:39:15.750 227 12849.50 140.25 54708.93 88888.00 2015-08-15 23:39:15.875 227 12849.48 140.28 54708.93 88888.00 2015-08-15 23:39:16.000 227 12849.45 140.28 54708.90 88888.00 2015-08-15 23:39:16.125 227 12849.45 140.25 54708.90 88888.00 2015-08-15 23:39:16.250 227 12849.45 140.22 54708.90 88888.00 2015-08-15 23:39:16.375 227 12849.40 140.22 54708.90 88888.00 2015-08-15 23:39:16.500 227 12849.35 140.22 54708.90 88888.00 2015-08-15 23:39:16.625 227 12849.38 140.25 54708.90 88888.00 2015-08-15 23:39:16.750 227 12849.40 140.22 54708.90 88888.00 2015-08-15 23:39:16.875 227 12849.40 140.18 54708.88 88888.00 2015-08-15 23:39:17.000 227 12849.40 140.18 54708.88 88888.00 2015-08-15 23:39:17.125 227 12849.40 140.20 54708.88 88888.00 2015-08-15 23:39:17.250 227 12849.48 140.20 54708.90 88888.00 2015-08-15 23:39:17.375 227 12849.40 140.15 54708.85 88888.00 2015-08-15 23:39:17.500 227 12849.35 140.12 54708.85 88888.00 2015-08-15 23:39:17.625 227 12849.38 140.12 54708.88 88888.00 2015-08-15 23:39:17.750 227 12849.38 140.10 54708.88 88888.00 2015-08-15 23:39:17.875 227 12849.40 140.10 54708.88 88888.00 2015-08-15 23:39:18.000 227 12849.40 140.12 54708.88 88888.00 2015-08-15 23:39:18.125 227 12849.33 140.12 54708.90 88888.00 2015-08-15 23:39:18.250 227 12849.30 140.12 54708.90 88888.00 2015-08-15 23:39:18.375 227 12849.38 140.12 54708.93 88888.00 2015-08-15 23:39:18.500 227 12849.38 140.10 54708.97 88888.00 2015-08-15 23:39:18.625 227 12849.33 140.15 54708.95 88888.00 2015-08-15 23:39:18.750 227 12849.33 140.12 54708.95 88888.00 2015-08-15 23:39:18.875 227 12849.35 140.12 54708.95 88888.00 2015-08-15 23:39:19.000 227 12849.33 140.12 54708.95 88888.00 2015-08-15 23:39:19.125 227 12849.30 140.12 54708.97 88888.00 2015-08-15 23:39:19.250 227 12849.30 140.10 54708.97 88888.00 2015-08-15 23:39:19.375 227 12849.33 140.07 54708.93 88888.00 2015-08-15 23:39:19.500 227 12849.35 140.10 54708.93 88888.00 2015-08-15 23:39:19.625 227 12849.38 140.07 54708.90 88888.00 2015-08-15 23:39:19.750 227 12849.35 140.05 54708.93 88888.00 2015-08-15 23:39:19.875 227 12849.35 140.07 54708.93 88888.00 2015-08-15 23:39:20.000 227 12849.33 140.05 54708.93 88888.00 2015-08-15 23:39:20.125 227 12849.35 140.05 54708.95 88888.00 2015-08-15 23:39:20.250 227 12849.38 140.03 54708.97 88888.00 2015-08-15 23:39:20.375 227 12849.45 140.03 54708.95 88888.00 2015-08-15 23:39:20.500 227 12849.45 140.07 54708.95 88888.00 2015-08-15 23:39:20.625 227 12849.50 140.12 54708.97 88888.00 2015-08-15 23:39:20.750 227 12849.52 140.07 54708.97 88888.00 2015-08-15 23:39:20.875 227 12849.50 140.07 54708.95 88888.00 2015-08-15 23:39:21.000 227 12849.42 140.07 54708.95 88888.00 2015-08-15 23:39:21.125 227 12849.42 140.07 54708.97 88888.00 2015-08-15 23:39:21.250 227 12849.45 140.03 54708.97 88888.00 2015-08-15 23:39:21.375 227 12849.50 140.03 54708.97 88888.00 2015-08-15 23:39:21.500 227 12849.42 140.00 54708.97 88888.00 2015-08-15 23:39:21.625 227 12849.40 140.03 54709.00 88888.00 2015-08-15 23:39:21.750 227 12849.35 140.00 54709.00 88888.00 2015-08-15 23:39:21.875 227 12849.38 140.03 54709.00 88888.00 2015-08-15 23:39:22.000 227 12849.40 139.97 54708.97 88888.00 2015-08-15 23:39:22.125 227 12849.40 139.97 54708.97 88888.00 2015-08-15 23:39:22.250 227 12849.35 139.93 54708.97 88888.00 2015-08-15 23:39:22.375 227 12849.40 139.93 54708.95 88888.00 2015-08-15 23:39:22.500 227 12849.42 139.93 54708.95 88888.00 2015-08-15 23:39:22.625 227 12849.45 139.93 54708.97 88888.00 2015-08-15 23:39:22.750 227 12849.48 139.90 54708.97 88888.00 2015-08-15 23:39:22.875 227 12849.52 139.90 54708.97 88888.00 2015-08-15 23:39:23.000 227 12849.52 139.90 54708.97 88888.00 2015-08-15 23:39:23.125 227 12849.42 139.88 54708.95 88888.00 2015-08-15 23:39:23.250 227 12849.40 139.82 54708.97 88888.00 2015-08-15 23:39:23.375 227 12849.48 139.85 54708.95 88888.00 2015-08-15 23:39:23.500 227 12849.52 139.85 54708.95 88888.00 2015-08-15 23:39:23.625 227 12849.45 139.82 54708.95 88888.00 2015-08-15 23:39:23.750 227 12849.45 139.80 54708.93 88888.00 2015-08-15 23:39:23.875 227 12849.55 139.78 54708.95 88888.00 2015-08-15 23:39:24.000 227 12849.62 139.78 54708.95 88888.00 2015-08-15 23:39:24.125 227 12849.60 139.78 54709.00 88888.00 2015-08-15 23:39:24.250 227 12849.58 139.72 54708.97 88888.00 2015-08-15 23:39:24.375 227 12849.60 139.70 54708.97 88888.00 2015-08-15 23:39:24.500 227 12849.60 139.68 54709.00 88888.00 2015-08-15 23:39:24.625 227 12849.58 139.68 54709.00 88888.00 2015-08-15 23:39:24.750 227 12849.55 139.72 54709.00 88888.00 2015-08-15 23:39:24.875 227 12849.55 139.68 54709.03 88888.00 2015-08-15 23:39:25.000 227 12849.52 139.68 54709.00 88888.00 2015-08-15 23:39:25.125 227 12849.55 139.68 54709.03 88888.00 2015-08-15 23:39:25.250 227 12849.58 139.62 54709.00 88888.00 2015-08-15 23:39:25.375 227 12849.55 139.62 54709.00 88888.00 2015-08-15 23:39:25.500 227 12849.55 139.62 54709.00 88888.00 2015-08-15 23:39:25.625 227 12849.55 139.60 54709.00 88888.00 2015-08-15 23:39:25.750 227 12849.58 139.57 54709.03 88888.00 2015-08-15 23:39:25.875 227 12849.58 139.57 54709.03 88888.00 2015-08-15 23:39:26.000 227 12849.60 139.53 54709.03 88888.00 2015-08-15 23:39:26.125 227 12849.65 139.55 54709.03 88888.00 2015-08-15 23:39:26.250 227 12849.58 139.50 54709.03 88888.00 2015-08-15 23:39:26.375 227 12849.60 139.47 54709.03 88888.00 2015-08-15 23:39:26.500 227 12849.60 139.47 54709.00 88888.00 2015-08-15 23:39:26.625 227 12849.60 139.45 54709.03 88888.00 2015-08-15 23:39:26.750 227 12849.60 139.43 54709.03 88888.00 2015-08-15 23:39:26.875 227 12849.60 139.43 54709.03 88888.00 2015-08-15 23:39:27.000 227 12849.60 139.38 54709.05 88888.00 2015-08-15 23:39:27.125 227 12849.58 139.38 54709.05 88888.00 2015-08-15 23:39:27.250 227 12849.62 139.40 54709.05 88888.00 2015-08-15 23:39:27.375 227 12849.62 139.38 54709.05 88888.00 2015-08-15 23:39:27.500 227 12849.65 139.32 54709.05 88888.00 2015-08-15 23:39:27.625 227 12849.60 139.30 54709.03 88888.00 2015-08-15 23:39:27.750 227 12849.50 139.30 54709.05 88888.00 2015-08-15 23:39:27.875 227 12849.50 139.32 54709.05 88888.00 2015-08-15 23:39:28.000 227 12849.50 139.28 54709.03 88888.00 2015-08-15 23:39:28.125 227 12849.60 139.28 54709.07 88888.00 2015-08-15 23:39:28.250 227 12849.62 139.20 54709.07 88888.00 2015-08-15 23:39:28.375 227 12849.62 139.22 54709.07 88888.00 2015-08-15 23:39:28.500 227 12849.62 139.18 54709.07 88888.00 2015-08-15 23:39:28.625 227 12849.60 139.15 54709.07 88888.00 2015-08-15 23:39:28.750 227 12849.58 139.10 54709.07 88888.00 2015-08-15 23:39:28.875 227 12849.58 139.07 54709.07 88888.00 2015-08-15 23:39:29.000 227 12849.55 139.05 54709.07 88888.00 2015-08-15 23:39:29.125 227 12849.58 139.07 54709.07 88888.00 2015-08-15 23:39:29.250 227 12849.52 139.05 54709.10 88888.00 2015-08-15 23:39:29.375 227 12849.58 139.03 54709.10 88888.00 2015-08-15 23:39:29.500 227 12849.58 139.00 54709.10 88888.00 2015-08-15 23:39:29.625 227 12849.55 139.00 54709.12 88888.00 2015-08-15 23:39:29.750 227 12849.52 138.97 54709.10 88888.00 2015-08-15 23:39:29.875 227 12849.50 138.97 54709.12 88888.00 2015-08-15 23:39:30.000 227 12849.52 138.95 54709.10 88888.00 2015-08-15 23:39:30.125 227 12849.58 138.95 54709.10 88888.00 2015-08-15 23:39:30.250 227 12849.58 138.90 54709.15 88888.00 2015-08-15 23:39:30.375 227 12849.55 138.88 54709.15 88888.00 2015-08-15 23:39:30.500 227 12849.52 138.90 54709.20 88888.00 2015-08-15 23:39:30.625 227 12849.52 138.93 54709.18 88888.00 2015-08-15 23:39:30.750 227 12849.52 138.90 54709.18 88888.00 2015-08-15 23:39:30.875 227 12849.50 138.85 54709.18 88888.00 2015-08-15 23:39:31.000 227 12849.48 138.82 54709.20 88888.00 2015-08-15 23:39:31.125 227 12849.48 138.80 54709.20 88888.00 2015-08-15 23:39:31.250 227 12849.48 138.78 54709.22 88888.00 2015-08-15 23:39:31.375 227 12849.50 138.80 54709.20 88888.00 2015-08-15 23:39:31.500 227 12849.48 138.85 54709.22 88888.00 2015-08-15 23:39:31.625 227 12849.42 138.82 54709.20 88888.00 2015-08-15 23:39:31.750 227 12849.45 138.80 54709.20 88888.00 2015-08-15 23:39:31.875 227 12849.40 138.78 54709.20 88888.00 2015-08-15 23:39:32.000 227 12849.38 138.80 54709.20 88888.00 2015-08-15 23:39:32.125 227 12849.45 138.80 54709.20 88888.00 2015-08-15 23:39:32.250 227 12849.45 138.78 54709.22 88888.00 2015-08-15 23:39:32.375 227 12849.42 138.75 54709.20 88888.00 2015-08-15 23:39:32.500 227 12849.42 138.78 54709.20 88888.00 2015-08-15 23:39:32.625 227 12849.42 138.78 54709.20 88888.00 2015-08-15 23:39:32.750 227 12849.42 138.75 54709.22 88888.00 2015-08-15 23:39:32.875 227 12849.48 138.78 54709.22 88888.00 2015-08-15 23:39:33.000 227 12849.50 138.75 54709.22 88888.00 2015-08-15 23:39:33.125 227 12849.48 138.78 54709.25 88888.00 2015-08-15 23:39:33.250 227 12849.42 138.75 54709.28 88888.00 2015-08-15 23:39:33.375 227 12849.42 138.78 54709.25 88888.00 2015-08-15 23:39:33.500 227 12849.45 138.75 54709.28 88888.00 2015-08-15 23:39:33.625 227 12849.42 138.70 54709.28 88888.00 2015-08-15 23:39:33.750 227 12849.40 138.72 54709.25 88888.00 2015-08-15 23:39:33.875 227 12849.42 138.75 54709.25 88888.00 2015-08-15 23:39:34.000 227 12849.35 138.72 54709.25 88888.00 2015-08-15 23:39:34.125 227 12849.30 138.72 54709.28 88888.00 2015-08-15 23:39:34.250 227 12849.33 138.65 54709.25 88888.00 2015-08-15 23:39:34.375 227 12849.40 138.70 54709.25 88888.00 2015-08-15 23:39:34.500 227 12849.40 138.70 54709.25 88888.00 2015-08-15 23:39:34.625 227 12849.38 138.70 54709.28 88888.00 2015-08-15 23:39:34.750 227 12849.38 138.68 54709.30 88888.00 2015-08-15 23:39:34.875 227 12849.38 138.70 54709.28 88888.00 2015-08-15 23:39:35.000 227 12849.38 138.65 54709.25 88888.00 2015-08-15 23:39:35.125 227 12849.33 138.68 54709.30 88888.00 2015-08-15 23:39:35.250 227 12849.30 138.62 54709.28 88888.00 2015-08-15 23:39:35.375 227 12849.38 138.68 54709.28 88888.00 2015-08-15 23:39:35.500 227 12849.35 138.65 54709.28 88888.00 2015-08-15 23:39:35.625 227 12849.35 138.62 54709.28 88888.00 2015-08-15 23:39:35.750 227 12849.42 138.62 54709.28 88888.00 2015-08-15 23:39:35.875 227 12849.42 138.62 54709.28 88888.00 2015-08-15 23:39:36.000 227 12849.40 138.60 54709.28 88888.00 2015-08-15 23:39:36.125 227 12849.38 138.57 54709.30 88888.00 2015-08-15 23:39:36.250 227 12849.38 138.55 54709.35 88888.00 2015-08-15 23:39:36.375 227 12849.45 138.60 54709.35 88888.00 2015-08-15 23:39:36.500 227 12849.52 138.60 54709.38 88888.00 2015-08-15 23:39:36.625 227 12849.45 138.60 54709.35 88888.00 2015-08-15 23:39:36.750 227 12849.35 138.57 54709.35 88888.00 2015-08-15 23:39:36.875 227 12849.35 138.55 54709.35 88888.00 2015-08-15 23:39:37.000 227 12849.42 138.57 54709.35 88888.00 2015-08-15 23:39:37.125 227 12849.42 138.60 54709.38 88888.00 2015-08-15 23:39:37.250 227 12849.35 138.57 54709.38 88888.00 2015-08-15 23:39:37.375 227 12849.38 138.53 54709.35 88888.00 2015-08-15 23:39:37.500 227 12849.38 138.53 54709.35 88888.00 2015-08-15 23:39:37.625 227 12849.38 138.55 54709.38 88888.00 2015-08-15 23:39:37.750 227 12849.30 138.53 54709.38 88888.00 2015-08-15 23:39:37.875 227 12849.33 138.50 54709.38 88888.00 2015-08-15 23:39:38.000 227 12849.35 138.47 54709.38 88888.00 2015-08-15 23:39:38.125 227 12849.38 138.47 54709.40 88888.00 2015-08-15 23:39:38.250 227 12849.33 138.45 54709.43 88888.00 2015-08-15 23:39:38.375 227 12849.33 138.45 54709.45 88888.00 2015-08-15 23:39:38.500 227 12849.40 138.43 54709.43 88888.00 2015-08-15 23:39:38.625 227 12849.40 138.43 54709.43 88888.00 2015-08-15 23:39:38.750 227 12849.38 138.43 54709.43 88888.00 2015-08-15 23:39:38.875 227 12849.35 138.40 54709.43 88888.00 2015-08-15 23:39:39.000 227 12849.35 138.43 54709.40 88888.00 2015-08-15 23:39:39.125 227 12849.30 138.43 54709.40 88888.00 2015-08-15 23:39:39.250 227 12849.27 138.43 54709.40 88888.00 2015-08-15 23:39:39.375 227 12849.35 138.43 54709.43 88888.00 2015-08-15 23:39:39.500 227 12849.42 138.40 54709.43 88888.00 2015-08-15 23:39:39.625 227 12849.42 138.38 54709.43 88888.00 2015-08-15 23:39:39.750 227 12849.35 138.35 54709.40 88888.00 2015-08-15 23:39:39.875 227 12849.30 138.35 54709.40 88888.00 2015-08-15 23:39:40.000 227 12849.30 138.32 54709.43 88888.00 2015-08-15 23:39:40.125 227 12849.30 138.30 54709.45 88888.00 2015-08-15 23:39:40.250 227 12849.33 138.30 54709.45 88888.00 2015-08-15 23:39:40.375 227 12849.30 138.32 54709.43 88888.00 2015-08-15 23:39:40.500 227 12849.33 138.30 54709.40 88888.00 2015-08-15 23:39:40.625 227 12849.30 138.30 54709.40 88888.00 2015-08-15 23:39:40.750 227 12849.30 138.28 54709.43 88888.00 2015-08-15 23:39:40.875 227 12849.30 138.25 54709.43 88888.00 2015-08-15 23:39:41.000 227 12849.35 138.25 54709.45 88888.00 2015-08-15 23:39:41.125 227 12849.40 138.28 54709.47 88888.00 2015-08-15 23:39:41.250 227 12849.40 138.25 54709.45 88888.00 2015-08-15 23:39:41.375 227 12849.42 138.25 54709.45 88888.00 2015-08-15 23:39:41.500 227 12849.42 138.28 54709.45 88888.00 2015-08-15 23:39:41.625 227 12849.38 138.25 54709.45 88888.00 2015-08-15 23:39:41.750 227 12849.35 138.25 54709.43 88888.00 2015-08-15 23:39:41.875 227 12849.38 138.22 54709.45 88888.00 2015-08-15 23:39:42.000 227 12849.35 138.22 54709.47 88888.00 2015-08-15 23:39:42.125 227 12849.35 138.25 54709.50 88888.00 2015-08-15 23:39:42.250 227 12849.35 138.20 54709.53 88888.00 2015-08-15 23:39:42.375 227 12849.35 138.20 54709.50 88888.00 2015-08-15 23:39:42.500 227 12849.30 138.18 54709.53 88888.00 2015-08-15 23:39:42.625 227 12849.30 138.18 54709.53 88888.00 2015-08-15 23:39:42.750 227 12849.38 138.18 54709.53 88888.00 2015-08-15 23:39:42.875 227 12849.40 138.18 54709.53 88888.00 2015-08-15 23:39:43.000 227 12849.38 138.20 54709.50 88888.00 2015-08-15 23:39:43.125 227 12849.35 138.25 54709.53 88888.00 2015-08-15 23:39:43.250 227 12849.35 138.20 54709.50 88888.00 2015-08-15 23:39:43.375 227 12849.33 138.18 54709.53 88888.00 2015-08-15 23:39:43.500 227 12849.27 138.20 54709.53 88888.00 2015-08-15 23:39:43.625 227 12849.27 138.20 54709.53 88888.00 2015-08-15 23:39:43.750 227 12849.27 138.20 54709.53 88888.00 2015-08-15 23:39:43.875 227 12849.27 138.20 54709.55 88888.00 2015-08-15 23:39:44.000 227 12849.23 138.20 54709.55 88888.00 2015-08-15 23:39:44.125 227 12849.23 138.20 54709.57 88888.00 2015-08-15 23:39:44.250 227 12849.20 138.18 54709.57 88888.00 2015-08-15 23:39:44.375 227 12849.23 138.20 54709.57 88888.00 2015-08-15 23:39:44.500 227 12849.20 138.22 54709.60 88888.00 2015-08-15 23:39:44.625 227 12849.15 138.20 54709.60 88888.00 2015-08-15 23:39:44.750 227 12849.15 138.20 54709.60 88888.00 2015-08-15 23:39:44.875 227 12849.20 138.20 54709.60 88888.00 2015-08-15 23:39:45.000 227 12849.20 138.18 54709.57 88888.00 2015-08-15 23:39:45.125 227 12849.23 138.18 54709.57 88888.00 2015-08-15 23:39:45.250 227 12849.25 138.20 54709.60 88888.00 2015-08-15 23:39:45.375 227 12849.25 138.20 54709.60 88888.00 2015-08-15 23:39:45.500 227 12849.23 138.18 54709.60 88888.00 2015-08-15 23:39:45.625 227 12849.20 138.15 54709.57 88888.00 2015-08-15 23:39:45.750 227 12849.15 138.15 54709.57 88888.00 2015-08-15 23:39:45.875 227 12849.12 138.20 54709.60 88888.00 2015-08-15 23:39:46.000 227 12849.17 138.20 54709.57 88888.00 2015-08-15 23:39:46.125 227 12849.23 138.22 54709.60 88888.00 2015-08-15 23:39:46.250 227 12849.25 138.22 54709.57 88888.00 2015-08-15 23:39:46.375 227 12849.30 138.25 54709.60 88888.00 2015-08-15 23:39:46.500 227 12849.25 138.28 54709.60 88888.00 2015-08-15 23:39:46.625 227 12849.25 138.25 54709.60 88888.00 2015-08-15 23:39:46.750 227 12849.23 138.28 54709.60 88888.00 2015-08-15 23:39:46.875 227 12849.27 138.25 54709.60 88888.00 2015-08-15 23:39:47.000 227 12849.30 138.22 54709.55 88888.00 2015-08-15 23:39:47.125 227 12849.25 138.25 54709.55 88888.00 2015-08-15 23:39:47.250 227 12849.23 138.28 54709.57 88888.00 2015-08-15 23:39:47.375 227 12849.25 138.28 54709.55 88888.00 2015-08-15 23:39:47.500 227 12849.27 138.25 54709.57 88888.00 2015-08-15 23:39:47.625 227 12849.30 138.25 54709.57 88888.00 2015-08-15 23:39:47.750 227 12849.30 138.28 54709.60 88888.00 2015-08-15 23:39:47.875 227 12849.27 138.30 54709.60 88888.00 2015-08-15 23:39:48.000 227 12849.33 138.28 54709.60 88888.00 2015-08-15 23:39:48.125 227 12849.35 138.28 54709.60 88888.00 2015-08-15 23:39:48.250 227 12849.38 138.30 54709.62 88888.00 2015-08-15 23:39:48.375 227 12849.45 138.35 54709.62 88888.00 2015-08-15 23:39:48.500 227 12849.45 138.35 54709.65 88888.00 2015-08-15 23:39:48.625 227 12849.42 138.35 54709.62 88888.00 2015-08-15 23:39:48.750 227 12849.38 138.35 54709.62 88888.00 2015-08-15 23:39:48.875 227 12849.40 138.35 54709.60 88888.00 2015-08-15 23:39:49.000 227 12849.42 138.35 54709.62 88888.00 2015-08-15 23:39:49.125 227 12849.38 138.35 54709.62 88888.00 2015-08-15 23:39:49.250 227 12849.27 138.32 54709.60 88888.00 2015-08-15 23:39:49.375 227 12849.33 138.35 54709.60 88888.00 2015-08-15 23:39:49.500 227 12849.40 138.38 54709.60 88888.00 2015-08-15 23:39:49.625 227 12849.42 138.38 54709.60 88888.00 2015-08-15 23:39:49.750 227 12849.42 138.38 54709.60 88888.00 2015-08-15 23:39:49.875 227 12849.45 138.40 54709.62 88888.00 2015-08-15 23:39:50.000 227 12849.50 138.40 54709.62 88888.00 2015-08-15 23:39:50.125 227 12849.52 138.43 54709.62 88888.00 2015-08-15 23:39:50.250 227 12849.50 138.38 54709.60 88888.00 2015-08-15 23:39:50.375 227 12849.45 138.40 54709.60 88888.00 2015-08-15 23:39:50.500 227 12849.42 138.43 54709.62 88888.00 2015-08-15 23:39:50.625 227 12849.50 138.40 54709.62 88888.00 2015-08-15 23:39:50.750 227 12849.52 138.43 54709.62 88888.00 2015-08-15 23:39:50.875 227 12849.52 138.43 54709.62 88888.00 2015-08-15 23:39:51.000 227 12849.52 138.40 54709.60 88888.00 2015-08-15 23:39:51.125 227 12849.58 138.43 54709.62 88888.00 2015-08-15 23:39:51.250 227 12849.52 138.40 54709.62 88888.00 2015-08-15 23:39:51.375 227 12849.52 138.40 54709.65 88888.00 2015-08-15 23:39:51.500 227 12849.48 138.43 54709.62 88888.00 2015-08-15 23:39:51.625 227 12849.52 138.43 54709.65 88888.00 2015-08-15 23:39:51.750 227 12849.58 138.43 54709.65 88888.00 2015-08-15 23:39:51.875 227 12849.58 138.40 54709.65 88888.00 2015-08-15 23:39:52.000 227 12849.52 138.40 54709.65 88888.00 2015-08-15 23:39:52.125 227 12849.52 138.43 54709.62 88888.00 2015-08-15 23:39:52.250 227 12849.50 138.38 54709.62 88888.00 2015-08-15 23:39:52.375 227 12849.52 138.38 54709.60 88888.00 2015-08-15 23:39:52.500 227 12849.55 138.38 54709.57 88888.00 2015-08-15 23:39:52.625 227 12849.52 138.40 54709.60 88888.00 2015-08-15 23:39:52.750 227 12849.55 138.40 54709.60 88888.00 2015-08-15 23:39:52.875 227 12849.48 138.43 54709.57 88888.00 2015-08-15 23:39:53.000 227 12849.48 138.40 54709.57 88888.00 2015-08-15 23:39:53.125 227 12849.50 138.40 54709.57 88888.00 2015-08-15 23:39:53.250 227 12849.52 138.43 54709.60 88888.00 2015-08-15 23:39:53.375 227 12849.55 138.43 54709.57 88888.00 2015-08-15 23:39:53.500 227 12849.52 138.45 54709.60 88888.00 2015-08-15 23:39:53.625 227 12849.55 138.43 54709.60 88888.00 2015-08-15 23:39:53.750 227 12849.55 138.45 54709.60 88888.00 2015-08-15 23:39:53.875 227 12849.48 138.45 54709.62 88888.00 2015-08-15 23:39:54.000 227 12849.42 138.45 54709.60 88888.00 2015-08-15 23:39:54.125 227 12849.48 138.43 54709.60 88888.00 2015-08-15 23:39:54.250 227 12849.42 138.43 54709.65 88888.00 2015-08-15 23:39:54.375 227 12849.48 138.45 54709.62 88888.00 2015-08-15 23:39:54.500 227 12849.48 138.50 54709.62 88888.00 2015-08-15 23:39:54.625 227 12849.45 138.47 54709.65 88888.00 2015-08-15 23:39:54.750 227 12849.48 138.50 54709.68 88888.00 2015-08-15 23:39:54.875 227 12849.48 138.50 54709.68 88888.00 2015-08-15 23:39:55.000 227 12849.45 138.53 54709.65 88888.00 2015-08-15 23:39:55.125 227 12849.40 138.50 54709.68 88888.00 2015-08-15 23:39:55.250 227 12849.35 138.50 54709.68 88888.00 2015-08-15 23:39:55.375 227 12849.33 138.55 54709.62 88888.00 2015-08-15 23:39:55.500 227 12849.30 138.53 54709.65 88888.00 2015-08-15 23:39:55.625 227 12849.30 138.53 54709.68 88888.00 2015-08-15 23:39:55.750 227 12849.27 138.55 54709.68 88888.00 2015-08-15 23:39:55.875 227 12849.27 138.57 54709.68 88888.00 2015-08-15 23:39:56.000 227 12849.25 138.60 54709.68 88888.00 2015-08-15 23:39:56.125 227 12849.25 138.57 54709.68 88888.00 2015-08-15 23:39:56.250 227 12849.30 138.57 54709.68 88888.00 2015-08-15 23:39:56.375 227 12849.35 138.57 54709.70 88888.00 2015-08-15 23:39:56.500 227 12849.30 138.62 54709.72 88888.00 2015-08-15 23:39:56.625 227 12849.30 138.65 54709.70 88888.00 2015-08-15 23:39:56.750 227 12849.25 138.65 54709.70 88888.00 2015-08-15 23:39:56.875 227 12849.20 138.65 54709.70 88888.00 2015-08-15 23:39:57.000 227 12849.23 138.65 54709.68 88888.00 2015-08-15 23:39:57.125 227 12849.17 138.68 54709.70 88888.00 2015-08-15 23:39:57.250 227 12849.15 138.72 54709.72 88888.00 2015-08-15 23:39:57.375 227 12849.12 138.75 54709.70 88888.00 2015-08-15 23:39:57.500 227 12849.12 138.78 54709.70 88888.00 2015-08-15 23:39:57.625 227 12849.17 138.72 54709.68 88888.00 2015-08-15 23:39:57.750 227 12849.15 138.78 54709.68 88888.00 2015-08-15 23:39:57.875 227 12849.15 138.80 54709.72 88888.00 2015-08-15 23:39:58.000 227 12849.12 138.80 54709.68 88888.00 2015-08-15 23:39:58.125 227 12849.15 138.80 54709.72 88888.00 2015-08-15 23:39:58.250 227 12849.08 138.80 54709.72 88888.00 2015-08-15 23:39:58.375 227 12849.12 138.85 54709.72 88888.00 2015-08-15 23:39:58.500 227 12849.10 138.88 54709.70 88888.00 2015-08-15 23:39:58.625 227 12849.15 138.88 54709.68 88888.00 2015-08-15 23:39:58.750 227 12849.17 138.90 54709.68 88888.00 2015-08-15 23:39:58.875 227 12849.23 138.90 54709.70 88888.00 2015-08-15 23:39:59.000 227 12849.17 138.93 54709.65 88888.00 2015-08-15 23:39:59.125 227 12849.17 139.00 54709.68 88888.00 2015-08-15 23:39:59.250 227 12849.15 138.97 54709.70 88888.00 2015-08-15 23:39:59.375 227 12849.15 138.97 54709.65 88888.00 2015-08-15 23:39:59.500 227 12849.15 139.00 54709.65 88888.00 2015-08-15 23:39:59.625 227 12849.17 139.05 54709.68 88888.00 2015-08-15 23:39:59.750 227 12849.15 139.07 54709.68 88888.00 2015-08-15 23:39:59.875 227 12849.10 139.07 54709.62 88888.00 2015-08-15 23:40:00.000 227 12849.12 139.10 54709.68 88888.00 2015-08-15 23:40:00.125 227 12849.17 139.12 54709.68 88888.00 2015-08-15 23:40:00.250 227 12849.17 139.12 54709.68 88888.00 2015-08-15 23:40:00.375 227 12849.12 139.18 54709.70 88888.00 2015-08-15 23:40:00.500 227 12849.10 139.20 54709.70 88888.00 2015-08-15 23:40:00.625 227 12849.08 139.20 54709.72 88888.00 2015-08-15 23:40:00.750 227 12849.10 139.25 54709.72 88888.00 2015-08-15 23:40:00.875 227 12849.05 139.28 54709.75 88888.00 2015-08-15 23:40:01.000 227 12849.02 139.28 54709.72 88888.00 2015-08-15 23:40:01.125 227 12849.10 139.30 54709.72 88888.00 2015-08-15 23:40:01.250 227 12849.02 139.28 54709.70 88888.00 2015-08-15 23:40:01.375 227 12849.08 139.30 54709.70 88888.00 2015-08-15 23:40:01.500 227 12849.05 139.35 54709.72 88888.00 2015-08-15 23:40:01.625 227 12849.08 139.38 54709.75 88888.00 2015-08-15 23:40:01.750 227 12849.08 139.38 54709.72 88888.00 2015-08-15 23:40:01.875 227 12849.02 139.40 54709.75 88888.00 2015-08-15 23:40:02.000 227 12849.05 139.43 54709.72 88888.00 2015-08-15 23:40:02.125 227 12849.10 139.47 54709.75 88888.00 2015-08-15 23:40:02.250 227 12849.08 139.47 54709.72 88888.00 2015-08-15 23:40:02.375 227 12849.08 139.47 54709.72 88888.00 2015-08-15 23:40:02.500 227 12849.05 139.47 54709.72 88888.00 2015-08-15 23:40:02.625 227 12848.98 139.50 54709.75 88888.00 2015-08-15 23:40:02.750 227 12848.98 139.53 54709.70 88888.00 2015-08-15 23:40:02.875 227 12848.98 139.53 54709.68 88888.00 2015-08-15 23:40:03.000 227 12849.00 139.57 54709.68 88888.00 2015-08-15 23:40:03.125 227 12849.02 139.62 54709.70 88888.00 2015-08-15 23:40:03.250 227 12849.00 139.60 54709.68 88888.00 2015-08-15 23:40:03.375 227 12848.90 139.65 54709.70 88888.00 2015-08-15 23:40:03.500 227 12848.95 139.70 54709.72 88888.00 2015-08-15 23:40:03.625 227 12849.00 139.70 54709.72 88888.00 2015-08-15 23:40:03.750 227 12848.95 139.70 54709.75 88888.00 2015-08-15 23:40:03.875 227 12848.92 139.75 54709.72 88888.00 2015-08-15 23:40:04.000 227 12848.90 139.75 54709.72 88888.00 2015-08-15 23:40:04.125 227 12848.92 139.72 54709.68 88888.00 2015-08-15 23:40:04.250 227 12848.92 139.72 54709.68 88888.00 2015-08-15 23:40:04.375 227 12848.92 139.75 54709.70 88888.00 2015-08-15 23:40:04.500 227 12848.95 139.78 54709.68 88888.00 2015-08-15 23:40:04.625 227 12848.98 139.80 54709.70 88888.00 2015-08-15 23:40:04.750 227 12848.92 139.82 54709.65 88888.00 2015-08-15 23:40:04.875 227 12848.90 139.90 54709.70 88888.00 2015-08-15 23:40:05.000 227 12848.90 139.90 54709.68 88888.00 2015-08-15 23:40:05.125 227 12848.95 139.90 54709.68 88888.00 2015-08-15 23:40:05.250 227 12848.88 139.90 54709.68 88888.00 2015-08-15 23:40:05.375 227 12848.90 139.93 54709.70 88888.00 2015-08-15 23:40:05.500 227 12848.88 139.93 54709.68 88888.00 2015-08-15 23:40:05.625 227 12848.88 139.93 54709.65 88888.00 2015-08-15 23:40:05.750 227 12848.88 139.95 54709.65 88888.00 2015-08-15 23:40:05.875 227 12848.88 139.95 54709.62 88888.00 2015-08-15 23:40:06.000 227 12848.92 140.00 54709.62 88888.00 2015-08-15 23:40:06.125 227 12848.95 140.05 54709.70 88888.00 2015-08-15 23:40:06.250 227 12848.98 140.03 54709.70 88888.00 2015-08-15 23:40:06.375 227 12849.02 140.07 54709.65 88888.00 2015-08-15 23:40:06.500 227 12848.98 140.07 54709.68 88888.00 2015-08-15 23:40:06.625 227 12848.90 140.12 54709.68 88888.00 2015-08-15 23:40:06.750 227 12848.77 140.15 54709.68 88888.00 2015-08-15 23:40:06.875 227 12848.77 140.15 54709.68 88888.00 2015-08-15 23:40:07.000 227 12848.80 140.18 54709.65 88888.00 2015-08-15 23:40:07.125 227 12848.85 140.18 54709.65 88888.00 2015-08-15 23:40:07.250 227 12848.85 140.20 54709.68 88888.00 2015-08-15 23:40:07.375 227 12848.88 140.22 54709.68 88888.00 2015-08-15 23:40:07.500 227 12848.88 140.25 54709.65 88888.00 2015-08-15 23:40:07.625 227 12848.83 140.30 54709.68 88888.00 2015-08-15 23:40:07.750 227 12848.83 140.35 54709.68 88888.00 2015-08-15 23:40:07.875 227 12848.85 140.35 54709.68 88888.00 2015-08-15 23:40:08.000 227 12848.90 140.38 54709.65 88888.00 2015-08-15 23:40:08.125 227 12848.90 140.38 54709.68 88888.00 2015-08-15 23:40:08.250 227 12848.92 140.38 54709.68 88888.00 2015-08-15 23:40:08.375 227 12848.90 140.43 54709.65 88888.00 2015-08-15 23:40:08.500 227 12848.88 140.47 54709.43 88888.00 2015-08-15 23:40:08.625 227 12848.85 140.45 54709.43 88888.00 2015-08-15 23:40:08.750 227 12848.80 140.45 54709.60 88888.00 2015-08-15 23:40:08.875 227 12848.80 140.45 54709.70 88888.00 2015-08-15 23:40:09.000 227 12848.77 140.47 54709.70 88888.00 2015-08-15 23:40:09.125 227 12848.80 140.50 54709.70 88888.00 2015-08-15 23:40:09.250 227 12848.83 140.53 54709.68 88888.00 2015-08-15 23:40:09.375 227 12848.83 140.55 54709.68 88888.00 2015-08-15 23:40:09.500 227 12848.80 140.57 54709.65 88888.00 2015-08-15 23:40:09.625 227 12848.80 140.60 54709.65 88888.00 2015-08-15 23:40:09.750 227 12848.83 140.57 54709.65 88888.00 2015-08-15 23:40:09.875 227 12848.83 140.62 54709.62 88888.00 2015-08-15 23:40:10.000 227 12848.80 140.62 54709.62 88888.00 2015-08-15 23:40:10.125 227 12848.80 140.65 54709.65 88888.00 2015-08-15 23:40:10.250 227 12848.77 140.68 54709.65 88888.00 2015-08-15 23:40:10.375 227 12848.75 140.70 54709.65 88888.00 2015-08-15 23:40:10.500 227 12848.75 140.72 54709.62 88888.00 2015-08-15 23:40:10.625 227 12848.77 140.75 54709.62 88888.00 2015-08-15 23:40:10.750 227 12848.83 140.78 54709.62 88888.00 2015-08-15 23:40:10.875 227 12848.85 140.80 54709.62 88888.00 2015-08-15 23:40:11.000 227 12848.80 140.78 54709.62 88888.00 2015-08-15 23:40:11.125 227 12848.75 140.80 54709.62 88888.00 2015-08-15 23:40:11.250 227 12848.75 140.82 54709.62 88888.00 2015-08-15 23:40:11.375 227 12848.80 140.82 54709.62 88888.00 2015-08-15 23:40:11.500 227 12848.80 140.80 54709.62 88888.00 2015-08-15 23:40:11.625 227 12848.83 140.82 54709.60 88888.00 2015-08-15 23:40:11.750 227 12848.83 140.85 54709.60 88888.00 2015-08-15 23:40:11.875 227 12848.83 140.85 54709.60 88888.00 2015-08-15 23:40:12.000 227 12848.77 140.90 54709.57 88888.00 2015-08-15 23:40:12.125 227 12848.75 140.93 54709.60 88888.00 2015-08-15 23:40:12.250 227 12848.75 140.90 54709.62 88888.00 2015-08-15 23:40:12.375 227 12848.80 140.95 54709.62 88888.00 2015-08-15 23:40:12.500 227 12848.80 140.97 54709.62 88888.00 2015-08-15 23:40:12.625 227 12848.75 140.97 54709.62 88888.00 2015-08-15 23:40:12.750 227 12848.75 141.00 54709.62 88888.00 2015-08-15 23:40:12.875 227 12848.77 141.00 54709.62 88888.00 2015-08-15 23:40:13.000 227 12848.83 140.97 54709.60 88888.00 2015-08-15 23:40:13.125 227 12848.83 141.03 54709.60 88888.00 2015-08-15 23:40:13.250 227 12848.85 141.03 54709.57 88888.00 2015-08-15 23:40:13.375 227 12848.83 141.07 54709.60 88888.00 2015-08-15 23:40:13.500 227 12848.80 141.07 54709.60 88888.00 2015-08-15 23:40:13.625 227 12848.80 141.10 54709.60 88888.00 2015-08-15 23:40:13.750 227 12848.80 141.12 54709.60 88888.00 2015-08-15 23:40:13.875 227 12848.80 141.12 54709.57 88888.00 2015-08-15 23:40:14.000 227 12848.80 141.12 54709.55 88888.00 2015-08-15 23:40:14.125 227 12848.83 141.15 54709.55 88888.00 2015-08-15 23:40:14.250 227 12848.77 141.15 54709.55 88888.00 2015-08-15 23:40:14.375 227 12848.77 141.20 54709.55 88888.00 2015-08-15 23:40:14.500 227 12848.77 141.18 54709.55 88888.00 2015-08-15 23:40:14.625 227 12848.77 141.22 54709.55 88888.00 2015-08-15 23:40:14.750 227 12848.83 141.25 54709.55 88888.00 2015-08-15 23:40:14.875 227 12848.83 141.25 54709.55 88888.00 2015-08-15 23:40:15.000 227 12848.83 141.25 54709.55 88888.00 2015-08-15 23:40:15.125 227 12848.83 141.28 54709.53 88888.00 2015-08-15 23:40:15.250 227 12848.80 141.30 54709.53 88888.00 2015-08-15 23:40:15.375 227 12848.83 141.35 54709.53 88888.00 2015-08-15 23:40:15.500 227 12848.83 141.35 54709.53 88888.00 2015-08-15 23:40:15.625 227 12848.83 141.38 54709.50 88888.00 2015-08-15 23:40:15.750 227 12848.83 141.38 54709.50 88888.00 2015-08-15 23:40:15.875 227 12848.85 141.38 54709.53 88888.00 2015-08-15 23:40:16.000 227 12848.83 141.38 54709.50 88888.00 2015-08-15 23:40:16.125 227 12848.80 141.43 54709.50 88888.00 2015-08-15 23:40:16.250 227 12848.77 141.43 54709.53 88888.00 2015-08-15 23:40:16.375 227 12848.85 141.47 54709.50 88888.00 2015-08-15 23:40:16.500 227 12848.90 141.45 54709.50 88888.00 2015-08-15 23:40:16.625 227 12848.90 141.45 54709.47 88888.00 2015-08-15 23:40:16.750 227 12848.90 141.50 54709.45 88888.00 2015-08-15 23:40:16.875 227 12848.90 141.53 54709.47 88888.00 2015-08-15 23:40:17.000 227 12848.88 141.53 54709.47 88888.00 2015-08-15 23:40:17.125 227 12848.83 141.53 54709.47 88888.00 2015-08-15 23:40:17.250 227 12848.83 141.50 54709.45 88888.00 2015-08-15 23:40:17.375 227 12848.90 141.55 54709.45 88888.00 2015-08-15 23:40:17.500 227 12848.92 141.60 54709.45 88888.00 2015-08-15 23:40:17.625 227 12848.92 141.60 54709.45 88888.00 2015-08-15 23:40:17.750 227 12848.90 141.62 54709.45 88888.00 2015-08-15 23:40:17.875 227 12848.88 141.65 54709.43 88888.00 2015-08-15 23:40:18.000 227 12848.88 141.68 54709.43 88888.00 2015-08-15 23:40:18.125 227 12848.88 141.68 54709.45 88888.00 2015-08-15 23:40:18.250 227 12848.88 141.68 54709.45 88888.00 2015-08-15 23:40:18.375 227 12848.92 141.70 54709.45 88888.00 2015-08-15 23:40:18.500 227 12848.92 141.75 54709.45 88888.00 2015-08-15 23:40:18.625 227 12848.90 141.78 54709.45 88888.00 2015-08-15 23:40:18.750 227 12848.92 141.82 54709.45 88888.00 2015-08-15 23:40:18.875 227 12848.88 141.80 54709.47 88888.00 2015-08-15 23:40:19.000 227 12848.85 141.80 54709.47 88888.00 2015-08-15 23:40:19.125 227 12848.88 141.88 54709.45 88888.00 2015-08-15 23:40:19.250 227 12848.85 141.85 54709.47 88888.00 2015-08-15 23:40:19.375 227 12848.83 141.85 54709.45 88888.00 2015-08-15 23:40:19.500 227 12848.85 141.88 54709.45 88888.00 2015-08-15 23:40:19.625 227 12848.90 141.90 54709.45 88888.00 2015-08-15 23:40:19.750 227 12848.92 141.90 54709.45 88888.00 2015-08-15 23:40:19.875 227 12848.88 141.93 54709.45 88888.00 2015-08-15 23:40:20.000 227 12848.88 141.95 54709.43 88888.00 2015-08-15 23:40:20.125 227 12848.88 141.95 54709.40 88888.00 2015-08-15 23:40:20.250 227 12848.88 141.97 54709.40 88888.00 2015-08-15 23:40:20.375 227 12848.90 142.00 54709.40 88888.00 2015-08-15 23:40:20.500 227 12848.98 142.03 54709.40 88888.00 2015-08-15 23:40:20.625 227 12848.98 142.03 54709.38 88888.00 2015-08-15 23:40:20.750 227 12848.98 142.07 54709.38 88888.00 2015-08-15 23:40:20.875 227 12849.05 142.07 54709.35 88888.00 2015-08-15 23:40:21.000 227 12849.00 142.07 54709.32 88888.00 2015-08-15 23:40:21.125 227 12848.90 142.05 54709.35 88888.00 2015-08-15 23:40:21.250 227 12848.90 142.07 54709.35 88888.00 2015-08-15 23:40:21.375 227 12848.95 142.15 54709.35 88888.00 2015-08-15 23:40:21.500 227 12848.95 142.20 54709.35 88888.00 2015-08-15 23:40:21.625 227 12848.95 142.18 54709.30 88888.00 2015-08-15 23:40:21.750 227 12848.92 142.18 54709.25 88888.00 2015-08-15 23:40:21.875 227 12848.98 142.20 54709.30 88888.00 2015-08-15 23:40:22.000 227 12849.00 142.18 54709.30 88888.00 2015-08-15 23:40:22.125 227 12849.17 142.25 54709.30 88888.00 2015-08-15 23:40:22.250 227 12849.20 142.22 54709.28 88888.00 2015-08-15 23:40:22.375 227 12849.20 142.28 54709.28 88888.00 2015-08-15 23:40:22.500 227 12849.12 142.30 54709.28 88888.00 2015-08-15 23:40:22.625 227 12849.10 142.32 54709.25 88888.00 2015-08-15 23:40:22.750 227 12849.12 142.38 54709.25 88888.00 2015-08-15 23:40:22.875 227 12849.12 142.35 54709.25 88888.00 2015-08-15 23:40:23.000 227 12849.15 142.40 54709.22 88888.00 2015-08-15 23:40:23.125 227 12849.12 142.43 54709.22 88888.00 2015-08-15 23:40:23.250 227 12849.12 142.43 54709.22 88888.00 2015-08-15 23:40:23.375 227 12849.15 142.45 54709.22 88888.00 2015-08-15 23:40:23.500 227 12849.15 142.45 54709.20 88888.00 2015-08-15 23:40:23.625 227 12849.12 142.47 54709.20 88888.00 2015-08-15 23:40:23.750 227 12849.23 142.53 54709.20 88888.00 2015-08-15 23:40:23.875 227 12849.27 142.53 54709.20 88888.00 2015-08-15 23:40:24.000 227 12849.30 142.53 54709.15 88888.00 2015-08-15 23:40:24.125 227 12849.35 142.55 54709.20 88888.00 2015-08-15 23:40:24.250 227 12849.25 142.55 54709.20 88888.00 2015-08-15 23:40:24.375 227 12849.27 142.57 54709.20 88888.00 2015-08-15 23:40:24.500 227 12849.30 142.65 54709.20 88888.00 2015-08-15 23:40:24.625 227 12849.30 142.70 54709.20 88888.00 2015-08-15 23:40:24.750 227 12849.33 142.70 54709.18 88888.00 2015-08-15 23:40:24.875 227 12849.33 142.72 54709.20 88888.00 2015-08-15 23:40:25.000 227 12849.38 142.72 54709.18 88888.00 2015-08-15 23:40:25.125 227 12849.38 142.75 54709.15 88888.00 2015-08-15 23:40:25.250 227 12849.40 142.78 54709.12 88888.00 2015-08-15 23:40:25.375 227 12849.42 142.80 54709.12 88888.00 2015-08-15 23:40:25.500 227 12849.40 142.80 54709.15 88888.00 2015-08-15 23:40:25.625 227 12849.33 142.80 54709.15 88888.00 2015-08-15 23:40:25.750 227 12849.35 142.85 54709.15 88888.00 2015-08-15 23:40:25.875 227 12849.35 142.90 54709.15 88888.00 2015-08-15 23:40:26.000 227 12849.40 142.93 54709.12 88888.00 2015-08-15 23:40:26.125 227 12849.38 142.90 54709.12 88888.00 2015-08-15 23:40:26.250 227 12849.33 142.90 54709.12 88888.00 2015-08-15 23:40:26.375 227 12849.30 142.95 54709.12 88888.00 2015-08-15 23:40:26.500 227 12849.35 142.97 54709.15 88888.00 2015-08-15 23:40:26.625 227 12849.40 143.03 54709.10 88888.00 2015-08-15 23:40:26.750 227 12849.42 143.03 54709.10 88888.00 2015-08-15 23:40:26.875 227 12849.42 143.05 54709.07 88888.00 2015-08-15 23:40:27.000 227 12849.48 143.10 54709.07 88888.00 2015-08-15 23:40:27.125 227 12849.58 143.12 54709.07 88888.00 2015-08-15 23:40:27.250 227 12849.60 143.12 54709.07 88888.00 2015-08-15 23:40:27.375 227 12849.60 143.15 54709.07 88888.00 2015-08-15 23:40:27.500 227 12849.58 143.18 54709.07 88888.00 2015-08-15 23:40:27.625 227 12849.60 143.20 54709.07 88888.00 2015-08-15 23:40:27.750 227 12849.67 143.20 54709.07 88888.00 2015-08-15 23:40:27.875 227 12849.70 143.20 54709.07 88888.00 2015-08-15 23:40:28.000 227 12849.62 143.22 54709.03 88888.00 2015-08-15 23:40:28.125 227 12849.62 143.25 54709.03 88888.00 2015-08-15 23:40:28.250 227 12849.65 143.22 54709.00 88888.00 2015-08-15 23:40:28.375 227 12849.73 143.25 54709.00 88888.00 2015-08-15 23:40:28.500 227 12849.73 143.30 54709.03 88888.00 2015-08-15 23:40:28.625 227 12849.62 143.30 54709.00 88888.00 2015-08-15 23:40:28.750 227 12849.60 143.28 54708.97 88888.00 2015-08-15 23:40:28.875 227 12849.62 143.30 54708.97 88888.00 2015-08-15 23:40:29.000 227 12849.67 143.35 54708.95 88888.00 2015-08-15 23:40:29.125 227 12849.73 143.43 54708.93 88888.00 2015-08-15 23:40:29.250 227 12849.73 143.43 54708.93 88888.00 2015-08-15 23:40:29.375 227 12849.73 143.45 54708.93 88888.00 2015-08-15 23:40:29.500 227 12849.70 143.43 54708.93 88888.00 2015-08-15 23:40:29.625 227 12849.77 143.45 54708.90 88888.00 2015-08-15 23:40:29.750 227 12849.85 143.50 54708.90 88888.00 2015-08-15 23:40:29.875 227 12849.83 143.53 54708.90 88888.00 2015-08-15 23:40:30.000 227 12849.85 143.53 54708.88 88888.00 2015-08-15 23:40:30.125 227 12849.83 143.53 54708.88 88888.00 2015-08-15 23:40:30.250 227 12849.85 143.53 54708.90 88888.00 2015-08-15 23:40:30.375 227 12849.90 143.55 54708.90 88888.00 2015-08-15 23:40:30.500 227 12849.92 143.62 54708.90 88888.00 2015-08-15 23:40:30.625 227 12849.90 143.62 54708.88 88888.00 2015-08-15 23:40:30.750 227 12849.92 143.62 54708.88 88888.00 2015-08-15 23:40:30.875 227 12849.92 143.65 54708.90 88888.00 2015-08-15 23:40:31.000 227 12849.92 143.60 54708.88 88888.00 2015-08-15 23:40:31.125 227 12849.95 143.68 54708.90 88888.00 2015-08-15 23:40:31.250 227 12849.98 143.68 54708.90 88888.00 2015-08-15 23:40:31.375 227 12849.98 143.68 54708.88 88888.00 2015-08-15 23:40:31.500 227 12850.00 143.72 54708.88 88888.00 2015-08-15 23:40:31.625 227 12849.98 143.72 54708.85 88888.00 2015-08-15 23:40:31.750 227 12849.98 143.65 54708.85 88888.00 2015-08-15 23:40:31.875 227 12850.05 143.65 54708.85 88888.00 2015-08-15 23:40:32.000 227 12850.10 143.68 54708.82 88888.00 2015-08-15 23:40:32.125 227 12850.10 143.72 54708.82 88888.00 2015-08-15 23:40:32.250 227 12850.02 143.75 54708.82 88888.00 2015-08-15 23:40:32.375 227 12850.00 143.78 54708.82 88888.00 2015-08-15 23:40:32.500 227 12850.02 143.78 54708.80 88888.00 2015-08-15 23:40:32.625 227 12850.08 143.80 54708.80 88888.00 2015-08-15 23:40:32.750 227 12850.10 143.78 54708.80 88888.00 2015-08-15 23:40:32.875 227 12850.15 143.78 54708.80 88888.00 2015-08-15 23:40:33.000 227 12850.20 143.80 54708.80 88888.00 2015-08-15 23:40:33.125 227 12850.17 143.82 54708.78 88888.00 2015-08-15 23:40:33.250 227 12850.23 143.82 54708.80 88888.00 2015-08-15 23:40:33.375 227 12850.20 143.90 54708.80 88888.00 2015-08-15 23:40:33.500 227 12850.20 143.88 54708.78 88888.00 2015-08-15 23:40:33.625 227 12850.23 143.85 54708.78 88888.00 2015-08-15 23:40:33.750 227 12850.17 143.85 54708.75 88888.00 2015-08-15 23:40:33.875 227 12850.12 143.85 54708.75 88888.00 2015-08-15 23:40:34.000 227 12850.12 143.88 54708.72 88888.00 2015-08-15 23:40:34.125 227 12850.17 143.85 54708.75 88888.00 2015-08-15 23:40:34.250 227 12850.17 143.88 54708.72 88888.00 2015-08-15 23:40:34.375 227 12850.15 143.90 54708.70 88888.00 2015-08-15 23:40:34.500 227 12850.17 143.93 54708.70 88888.00 2015-08-15 23:40:34.625 227 12850.15 143.90 54708.68 88888.00 2015-08-15 23:40:34.750 227 12850.20 143.95 54708.72 88888.00 2015-08-15 23:40:34.875 227 12850.17 143.97 54708.72 88888.00 2015-08-15 23:40:35.000 227 12850.15 143.97 54708.70 88888.00 2015-08-15 23:40:35.125 227 12850.20 144.00 54708.70 88888.00 2015-08-15 23:40:35.250 227 12850.23 144.03 54708.70 88888.00 2015-08-15 23:40:35.375 227 12850.25 144.03 54708.65 88888.00 2015-08-15 23:40:35.500 227 12850.17 144.05 54708.65 88888.00 2015-08-15 23:40:35.625 227 12850.23 144.07 54708.68 88888.00 2015-08-15 23:40:35.750 227 12850.30 144.07 54708.68 88888.00 2015-08-15 23:40:35.875 227 12850.33 144.07 54708.62 88888.00 2015-08-15 23:40:36.000 227 12850.27 144.05 54708.60 88888.00 2015-08-15 23:40:36.125 227 12850.33 144.07 54708.62 88888.00 2015-08-15 23:40:36.250 227 12850.38 144.15 54708.65 88888.00 2015-08-15 23:40:36.375 227 12850.35 144.15 54708.65 88888.00 2015-08-15 23:40:36.500 227 12850.33 144.15 54708.65 88888.00 2015-08-15 23:40:36.625 227 12850.30 144.18 54708.65 88888.00 2015-08-15 23:40:36.750 227 12850.30 144.18 54708.62 88888.00 2015-08-15 23:40:36.875 227 12850.33 144.20 54708.65 88888.00 2015-08-15 23:40:37.000 227 12850.33 144.22 54708.68 88888.00 2015-08-15 23:40:37.125 227 12850.33 144.22 54708.68 88888.00 2015-08-15 23:40:37.250 227 12850.33 144.22 54708.65 88888.00 2015-08-15 23:40:37.375 227 12850.38 144.25 54708.65 88888.00 2015-08-15 23:40:37.500 227 12850.38 144.28 54708.65 88888.00 2015-08-15 23:40:37.625 227 12850.38 144.28 54708.62 88888.00 2015-08-15 23:40:37.750 227 12850.35 144.25 54708.62 88888.00 2015-08-15 23:40:37.875 227 12850.30 144.30 54708.60 88888.00 2015-08-15 23:40:38.000 227 12850.38 144.30 54708.57 88888.00 2015-08-15 23:40:38.125 227 12850.45 144.35 54708.57 88888.00 2015-08-15 23:40:38.250 227 12850.42 144.35 54708.57 88888.00 2015-08-15 23:40:38.375 227 12850.40 144.38 54708.57 88888.00 2015-08-15 23:40:38.500 227 12850.42 144.40 54708.57 88888.00 2015-08-15 23:40:38.625 227 12850.40 144.40 54708.60 88888.00 2015-08-15 23:40:38.750 227 12850.42 144.40 54708.60 88888.00 2015-08-15 23:40:38.875 227 12850.45 144.45 54708.57 88888.00 2015-08-15 23:40:39.000 227 12850.42 144.50 54708.57 88888.00 2015-08-15 23:40:39.125 227 12850.45 144.53 54708.60 88888.00 2015-08-15 23:40:39.250 227 12850.50 144.50 54708.57 88888.00 2015-08-15 23:40:39.375 227 12850.50 144.50 54708.55 88888.00 2015-08-15 23:40:39.500 227 12850.45 144.53 54708.55 88888.00 2015-08-15 23:40:39.625 227 12850.48 144.60 54708.57 88888.00 2015-08-15 23:40:39.750 227 12850.45 144.60 54708.55 88888.00 2015-08-15 23:40:39.875 227 12850.45 144.65 54708.57 88888.00 2015-08-15 23:40:40.000 227 12850.40 144.65 54708.55 88888.00 2015-08-15 23:40:40.125 227 12850.38 144.68 54708.53 88888.00 2015-08-15 23:40:40.250 227 12850.35 144.68 54708.55 88888.00 2015-08-15 23:40:40.375 227 12850.42 144.72 54708.53 88888.00 2015-08-15 23:40:40.500 227 12850.42 144.72 54708.50 88888.00 2015-08-15 23:40:40.625 227 12850.40 144.75 54708.53 88888.00 2015-08-15 23:40:40.750 227 12850.35 144.75 54708.53 88888.00 2015-08-15 23:40:40.875 227 12850.40 144.78 54708.50 88888.00 2015-08-15 23:40:41.000 227 12850.40 144.78 54708.50 88888.00 2015-08-15 23:40:41.125 227 12850.35 144.80 54708.50 88888.00 2015-08-15 23:40:41.250 227 12850.35 144.88 54708.50 88888.00 2015-08-15 23:40:41.375 227 12850.40 144.88 54708.50 88888.00 2015-08-15 23:40:41.500 227 12850.40 144.93 54708.50 88888.00 2015-08-15 23:40:41.625 227 12850.35 144.93 54708.50 88888.00 2015-08-15 23:40:41.750 227 12850.38 144.93 54708.47 88888.00 2015-08-15 23:40:41.875 227 12850.40 144.90 54708.47 88888.00 2015-08-15 23:40:42.000 227 12850.40 144.95 54708.47 88888.00 2015-08-15 23:40:42.125 227 12850.38 145.00 54708.47 88888.00 2015-08-15 23:40:42.250 227 12850.35 144.95 54708.47 88888.00 2015-08-15 23:40:42.375 227 12850.35 145.00 54708.47 88888.00 2015-08-15 23:40:42.500 227 12850.33 145.07 54708.47 88888.00 2015-08-15 23:40:42.625 227 12850.30 145.12 54708.50 88888.00 2015-08-15 23:40:42.750 227 12850.30 145.12 54708.50 88888.00 2015-08-15 23:40:42.875 227 12850.27 145.15 54708.47 88888.00 2015-08-15 23:40:43.000 227 12850.30 145.15 54708.47 88888.00 2015-08-15 23:40:43.125 227 12850.27 145.18 54708.50 88888.00 2015-08-15 23:40:43.250 227 12850.23 145.18 54708.50 88888.00 2015-08-15 23:40:43.375 227 12850.23 145.20 54708.47 88888.00 2015-08-15 23:40:43.500 227 12850.23 145.20 54708.47 88888.00 2015-08-15 23:40:43.625 227 12850.25 145.30 54708.47 88888.00 2015-08-15 23:40:43.750 227 12850.30 145.32 54708.50 88888.00 2015-08-15 23:40:43.875 227 12850.27 145.35 54708.47 88888.00 2015-08-15 23:40:44.000 227 12850.23 145.32 54708.45 88888.00 2015-08-15 23:40:44.125 227 12850.23 145.40 54708.45 88888.00 2015-08-15 23:40:44.250 227 12850.20 145.40 54708.45 88888.00 2015-08-15 23:40:44.375 227 12850.20 145.38 54708.45 88888.00 2015-08-15 23:40:44.500 227 12850.25 145.43 54708.45 88888.00 2015-08-15 23:40:44.625 227 12850.27 145.45 54708.45 88888.00 2015-08-15 23:40:44.750 227 12850.25 145.47 54708.47 88888.00 2015-08-15 23:40:44.875 227 12850.25 145.53 54708.50 88888.00 2015-08-15 23:40:45.000 227 12850.25 145.55 54708.47 88888.00 2015-08-15 23:40:45.125 227 12850.27 145.57 54708.47 88888.00 2015-08-15 23:40:45.250 227 12850.25 145.57 54708.43 88888.00 2015-08-15 23:40:45.375 227 12850.25 145.60 54708.43 88888.00 2015-08-15 23:40:45.500 227 12850.30 145.62 54708.40 88888.00 2015-08-15 23:40:45.625 227 12850.30 145.65 54708.43 88888.00 2015-08-15 23:40:45.750 227 12850.20 145.68 54708.43 88888.00 2015-08-15 23:40:45.875 227 12850.20 145.72 54708.43 88888.00 2015-08-15 23:40:46.000 227 12850.23 145.75 54708.40 88888.00 2015-08-15 23:40:46.125 227 12850.25 145.80 54708.43 88888.00 2015-08-15 23:40:46.250 227 12850.23 145.75 54708.40 88888.00 2015-08-15 23:40:46.375 227 12850.20 145.80 54708.38 88888.00 2015-08-15 23:40:46.500 227 12850.15 145.82 54708.38 88888.00 2015-08-15 23:40:46.625 227 12850.15 145.85 54708.40 88888.00 2015-08-15 23:40:46.750 227 12850.17 145.85 54708.35 88888.00 2015-08-15 23:40:46.875 227 12850.15 145.88 54708.35 88888.00 2015-08-15 23:40:47.000 227 12850.12 145.90 54708.38 88888.00 2015-08-15 23:40:47.125 227 12850.10 145.93 54708.38 88888.00 2015-08-15 23:40:47.250 227 12850.05 145.93 54708.35 88888.00 2015-08-15 23:40:47.375 227 12850.08 145.97 54708.38 88888.00 2015-08-15 23:40:47.500 227 12850.12 146.00 54708.35 88888.00 2015-08-15 23:40:47.625 227 12850.15 146.00 54708.32 88888.00 2015-08-15 23:40:47.750 227 12850.15 146.00 54708.35 88888.00 2015-08-15 23:40:47.875 227 12850.12 146.05 54708.35 88888.00 2015-08-15 23:40:48.000 227 12850.10 146.07 54708.32 88888.00 2015-08-15 23:40:48.125 227 12850.12 146.10 54708.32 88888.00 2015-08-15 23:40:48.250 227 12850.20 146.15 54708.32 88888.00 2015-08-15 23:40:48.375 227 12850.25 146.18 54708.38 88888.00 2015-08-15 23:40:48.500 227 12850.20 146.22 54708.38 88888.00 2015-08-15 23:40:48.625 227 12850.20 146.25 54708.38 88888.00 2015-08-15 23:40:48.750 227 12850.20 146.28 54708.35 88888.00 2015-08-15 23:40:48.875 227 12850.17 146.25 54708.35 88888.00 2015-08-15 23:40:49.000 227 12850.10 146.25 54708.32 88888.00 2015-08-15 23:40:49.125 227 12850.15 146.30 54708.35 88888.00 2015-08-15 23:40:49.250 227 12850.23 146.32 54708.35 88888.00 2015-08-15 23:40:49.375 227 12850.23 146.35 54708.32 88888.00 2015-08-15 23:40:49.500 227 12850.20 146.35 54708.32 88888.00 2015-08-15 23:40:49.625 227 12850.25 146.38 54708.35 88888.00 2015-08-15 23:40:49.750 227 12850.23 146.38 54708.32 88888.00 2015-08-15 23:40:49.875 227 12850.20 146.38 54708.32 88888.00 2015-08-15 23:40:50.000 227 12850.17 146.38 54708.35 88888.00 2015-08-15 23:40:50.125 227 12850.12 146.40 54708.32 88888.00 2015-08-15 23:40:50.250 227 12850.08 146.43 54708.32 88888.00 2015-08-15 23:40:50.375 227 12850.10 146.45 54708.32 88888.00 2015-08-15 23:40:50.500 227 12850.10 146.45 54708.32 88888.00 2015-08-15 23:40:50.625 227 12850.17 146.47 54708.32 88888.00 2015-08-15 23:40:50.750 227 12850.15 146.50 54708.32 88888.00 2015-08-15 23:40:50.875 227 12850.10 146.47 54708.30 88888.00 2015-08-15 23:40:51.000 227 12850.10 146.55 54708.30 88888.00 2015-08-15 23:40:51.125 227 12850.08 146.55 54708.32 88888.00 2015-08-15 23:40:51.250 227 12850.05 146.53 54708.32 88888.00 2015-08-15 23:40:51.375 227 12850.08 146.57 54708.32 88888.00 2015-08-15 23:40:51.500 227 12850.15 146.60 54708.32 88888.00 2015-08-15 23:40:51.625 227 12850.17 146.62 54708.32 88888.00 2015-08-15 23:40:51.750 227 12850.10 146.65 54708.32 88888.00 2015-08-15 23:40:51.875 227 12850.08 146.70 54708.30 88888.00 2015-08-15 23:40:52.000 227 12850.12 146.68 54708.25 88888.00 2015-08-15 23:40:52.125 227 12850.12 146.65 54708.28 88888.00 2015-08-15 23:40:52.250 227 12850.05 146.68 54708.28 88888.00 2015-08-15 23:40:52.375 227 12850.05 146.70 54708.25 88888.00 2015-08-15 23:40:52.500 227 12850.08 146.72 54708.25 88888.00 2015-08-15 23:40:52.625 227 12850.08 146.78 54708.25 88888.00 2015-08-15 23:40:52.750 227 12850.02 146.80 54708.22 88888.00 2015-08-15 23:40:52.875 227 12850.00 146.82 54708.22 88888.00 2015-08-15 23:40:53.000 227 12850.02 146.85 54708.25 88888.00 2015-08-15 23:40:53.125 227 12849.98 146.85 54708.28 88888.00 2015-08-15 23:40:53.250 227 12849.88 146.82 54708.28 88888.00 2015-08-15 23:40:53.375 227 12849.95 146.85 54708.25 88888.00 2015-08-15 23:40:53.500 227 12849.95 146.88 54708.28 88888.00 2015-08-15 23:40:53.625 227 12849.92 146.90 54708.20 88888.00 2015-08-15 23:40:53.750 227 12849.90 146.93 54708.20 88888.00 2015-08-15 23:40:53.875 227 12849.90 146.93 54708.22 88888.00 2015-08-15 23:40:54.000 227 12849.98 146.97 54708.22 88888.00 2015-08-15 23:40:54.125 227 12849.98 147.03 54708.28 88888.00 2015-08-15 23:40:54.250 227 12849.95 147.05 54708.25 88888.00 2015-08-15 23:40:54.375 227 12849.90 147.07 54708.20 88888.00 2015-08-15 23:40:54.500 227 12849.88 147.10 54708.28 88888.00 2015-08-15 23:40:54.625 227 12849.88 147.12 54708.25 88888.00 2015-08-15 23:40:54.750 227 12849.88 147.15 54708.25 88888.00 2015-08-15 23:40:54.875 227 12849.85 147.20 54708.28 88888.00 2015-08-15 23:40:55.000 227 12849.80 147.20 54708.25 88888.00 2015-08-15 23:40:55.125 227 12849.83 147.20 54708.25 88888.00 2015-08-15 23:40:55.250 227 12849.80 147.22 54708.25 88888.00 2015-08-15 23:40:55.375 227 12849.77 147.25 54708.22 88888.00 2015-08-15 23:40:55.500 227 12849.73 147.25 54708.22 88888.00 2015-08-15 23:40:55.625 227 12849.73 147.28 54708.22 88888.00 2015-08-15 23:40:55.750 227 12849.73 147.28 54708.22 88888.00 2015-08-15 23:40:55.875 227 12849.75 147.32 54708.20 88888.00 2015-08-15 23:40:56.000 227 12849.75 147.38 54708.20 88888.00 2015-08-15 23:40:56.125 227 12849.77 147.38 54708.20 88888.00 2015-08-15 23:40:56.250 227 12849.73 147.38 54708.20 88888.00 2015-08-15 23:40:56.375 227 12849.73 147.40 54708.18 88888.00 2015-08-15 23:40:56.500 227 12849.73 147.45 54708.18 88888.00 2015-08-15 23:40:56.625 227 12849.73 147.50 54708.20 88888.00 2015-08-15 23:40:56.750 227 12849.75 147.53 54708.20 88888.00 2015-08-15 23:40:56.875 227 12849.73 147.57 54708.20 88888.00 2015-08-15 23:40:57.000 227 12849.67 147.60 54708.20 88888.00 2015-08-15 23:40:57.125 227 12849.62 147.57 54708.22 88888.00 2015-08-15 23:40:57.250 227 12849.58 147.57 54708.20 88888.00 2015-08-15 23:40:57.375 227 12849.58 147.60 54708.18 88888.00 2015-08-15 23:40:57.500 227 12849.55 147.57 54708.18 88888.00 2015-08-15 23:40:57.625 227 12849.60 147.62 54708.20 88888.00 2015-08-15 23:40:57.750 227 12849.58 147.65 54708.20 88888.00 2015-08-15 23:40:57.875 227 12849.48 147.68 54708.18 88888.00 2015-08-15 23:40:58.000 227 12849.50 147.72 54708.18 88888.00 2015-08-15 23:40:58.125 227 12849.52 147.75 54708.20 88888.00 2015-08-15 23:40:58.250 227 12849.52 147.75 54708.18 88888.00 2015-08-15 23:40:58.375 227 12849.55 147.75 54708.15 88888.00 2015-08-15 23:40:58.500 227 12849.50 147.78 54708.12 88888.00 2015-08-15 23:40:58.625 227 12849.52 147.82 54708.15 88888.00 2015-08-15 23:40:58.750 227 12849.58 147.82 54708.18 88888.00 2015-08-15 23:40:58.875 227 12849.60 147.82 54708.18 88888.00 2015-08-15 23:40:59.000 227 12849.60 147.82 54708.15 88888.00 2015-08-15 23:40:59.125 227 12849.62 147.88 54708.15 88888.00 2015-08-15 23:40:59.250 227 12849.55 147.88 54708.18 88888.00 2015-08-15 23:40:59.375 227 12849.50 147.88 54708.15 88888.00 2015-08-15 23:40:59.500 227 12849.40 147.88 54708.12 88888.00 2015-08-15 23:40:59.625 227 12849.38 147.88 54708.15 88888.00 2015-08-15 23:40:59.750 227 12849.40 147.90 54708.12 88888.00 2015-08-15 23:40:59.875 227 12849.40 147.93 54708.15 88888.00 2015-08-15 23:41:00.000 227 12849.38 147.95 54708.12 88888.00 2015-08-15 23:41:00.125 227 12849.30 147.97 54708.18 88888.00 2015-08-15 23:41:00.250 227 12849.27 148.00 54708.15 88888.00 2015-08-15 23:41:00.375 227 12849.35 147.95 54708.15 88888.00 2015-08-15 23:41:00.500 227 12849.33 147.97 54708.18 88888.00 2015-08-15 23:41:00.625 227 12849.33 147.97 54708.20 88888.00 2015-08-15 23:41:00.750 227 12849.30 148.00 54708.18 88888.00 2015-08-15 23:41:00.875 227 12849.30 148.03 54708.18 88888.00 2015-08-15 23:41:01.000 227 12849.27 148.03 54708.15 88888.00 2015-08-15 23:41:01.125 227 12849.25 148.05 54708.18 88888.00 2015-08-15 23:41:01.250 227 12849.23 148.05 54708.18 88888.00 2015-08-15 23:41:01.375 227 12849.27 148.07 54708.20 88888.00 2015-08-15 23:41:01.500 227 12849.23 148.07 54708.18 88888.00 2015-08-15 23:41:01.625 227 12849.17 148.07 54708.15 88888.00 2015-08-15 23:41:01.750 227 12849.17 148.12 54708.15 88888.00 2015-08-15 23:41:01.875 227 12849.27 148.15 54708.15 88888.00 2015-08-15 23:41:02.000 227 12849.25 148.15 54708.12 88888.00 2015-08-15 23:41:02.125 227 12849.15 148.15 54708.15 88888.00 2015-08-15 23:41:02.250 227 12849.12 148.18 54708.15 88888.00 2015-08-15 23:41:02.375 227 12849.12 148.20 54708.18 88888.00 2015-08-15 23:41:02.500 227 12849.15 148.22 54708.15 88888.00 2015-08-15 23:41:02.625 227 12849.15 148.25 54708.15 88888.00 2015-08-15 23:41:02.750 227 12849.10 148.25 54708.12 88888.00 2015-08-15 23:41:02.875 227 12849.10 148.22 54708.12 88888.00 2015-08-15 23:41:03.000 227 12849.05 148.25 54708.12 88888.00 2015-08-15 23:41:03.125 227 12849.00 148.25 54708.15 88888.00 2015-08-15 23:41:03.250 227 12849.00 148.28 54708.18 88888.00 2015-08-15 23:41:03.375 227 12849.02 148.32 54708.15 88888.00 2015-08-15 23:41:03.500 227 12848.92 148.30 54708.12 88888.00 2015-08-15 23:41:03.625 227 12848.92 148.30 54708.10 88888.00 2015-08-15 23:41:03.750 227 12848.92 148.35 54708.15 88888.00 2015-08-15 23:41:03.875 227 12848.95 148.38 54708.12 88888.00 2015-08-15 23:41:04.000 227 12848.95 148.38 54708.12 88888.00 2015-08-15 23:41:04.125 227 12848.95 148.40 54708.10 88888.00 2015-08-15 23:41:04.250 227 12848.90 148.38 54708.10 88888.00 2015-08-15 23:41:04.375 227 12848.92 148.38 54708.12 88888.00 2015-08-15 23:41:04.500 227 12848.88 148.40 54708.07 88888.00 2015-08-15 23:41:04.625 227 12848.88 148.43 54708.07 88888.00 2015-08-15 23:41:04.750 227 12848.88 148.45 54708.07 88888.00 2015-08-15 23:41:04.875 227 12848.92 148.50 54708.05 88888.00 2015-08-15 23:41:05.000 227 12848.90 148.55 54708.05 88888.00 2015-08-15 23:41:05.125 227 12848.83 148.53 54708.05 88888.00 2015-08-15 23:41:05.250 227 12848.77 148.50 54708.05 88888.00 2015-08-15 23:41:05.375 227 12848.77 148.53 54708.03 88888.00 2015-08-15 23:41:05.500 227 12848.83 148.55 54708.05 88888.00 2015-08-15 23:41:05.625 227 12848.83 148.57 54708.03 88888.00 2015-08-15 23:41:05.750 227 12848.83 148.60 54708.05 88888.00 2015-08-15 23:41:05.875 227 12848.80 148.62 54708.03 88888.00 2015-08-15 23:41:06.000 227 12848.80 148.62 54708.03 88888.00 2015-08-15 23:41:06.125 227 12848.83 148.62 54708.03 88888.00 2015-08-15 23:41:06.250 227 12848.75 148.62 54708.05 88888.00 2015-08-15 23:41:06.375 227 12848.75 148.68 54708.07 88888.00 2015-08-15 23:41:06.500 227 12848.77 148.70 54708.05 88888.00 2015-08-15 23:41:06.625 227 12848.80 148.70 54708.03 88888.00 2015-08-15 23:41:06.750 227 12848.83 148.70 54708.05 88888.00 2015-08-15 23:41:06.875 227 12848.83 148.72 54708.05 88888.00 2015-08-15 23:41:07.000 227 12848.80 148.78 54708.05 88888.00 2015-08-15 23:41:07.125 227 12848.75 148.78 54708.05 88888.00 2015-08-15 23:41:07.250 227 12848.77 148.78 54708.07 88888.00 2015-08-15 23:41:07.375 227 12848.83 148.80 54708.03 88888.00 2015-08-15 23:41:07.500 227 12848.80 148.78 54708.03 88888.00 2015-08-15 23:41:07.625 227 12848.80 148.75 54708.05 88888.00 2015-08-15 23:41:07.750 227 12848.80 148.78 54708.03 88888.00 2015-08-15 23:41:07.875 227 12848.80 148.78 54708.03 88888.00 2015-08-15 23:41:08.000 227 12848.80 148.80 54708.03 88888.00 2015-08-15 23:41:08.125 227 12848.77 148.80 54708.00 88888.00 2015-08-15 23:41:08.250 227 12848.80 148.80 54708.00 88888.00 2015-08-15 23:41:08.375 227 12848.85 148.85 54708.00 88888.00 2015-08-15 23:41:08.500 227 12848.85 148.85 54708.00 88888.00 2015-08-15 23:41:08.625 227 12848.85 148.85 54708.00 88888.00 2015-08-15 23:41:08.750 227 12848.83 148.85 54707.97 88888.00 2015-08-15 23:41:08.875 227 12848.83 148.85 54707.97 88888.00 2015-08-15 23:41:09.000 227 12848.85 148.85 54707.97 88888.00 2015-08-15 23:41:09.125 227 12848.88 148.88 54707.97 88888.00 2015-08-15 23:41:09.250 227 12848.88 148.88 54707.97 88888.00 2015-08-15 23:41:09.375 227 12848.85 148.85 54707.95 88888.00 2015-08-15 23:41:09.500 227 12848.85 148.88 54707.93 88888.00 2015-08-15 23:41:09.625 227 12848.83 148.90 54707.90 88888.00 2015-08-15 23:41:09.750 227 12848.80 148.93 54707.93 88888.00 2015-08-15 23:41:09.875 227 12848.83 148.90 54707.95 88888.00 2015-08-15 23:41:10.000 227 12848.88 148.93 54707.93 88888.00 2015-08-15 23:41:10.125 227 12848.92 148.93 54707.93 88888.00 2015-08-15 23:41:10.250 227 12848.88 148.93 54707.90 88888.00 2015-08-15 23:41:10.375 227 12848.88 148.95 54707.90 88888.00 2015-08-15 23:41:10.500 227 12848.85 148.95 54707.88 88888.00 2015-08-15 23:41:10.625 227 12848.90 148.97 54707.88 88888.00 2015-08-15 23:41:10.750 227 12848.90 148.97 54707.88 88888.00 2015-08-15 23:41:10.875 227 12848.85 148.97 54707.85 88888.00 2015-08-15 23:41:11.000 227 12848.85 148.95 54707.85 88888.00 2015-08-15 23:41:11.125 227 12848.80 148.97 54707.85 88888.00 2015-08-15 23:41:11.250 227 12848.83 149.03 54707.85 88888.00 2015-08-15 23:41:11.375 227 12848.88 149.03 54707.85 88888.00 2015-08-15 23:41:11.500 227 12848.88 149.03 54707.82 88888.00 2015-08-15 23:41:11.625 227 12848.80 149.03 54707.82 88888.00 2015-08-15 23:41:11.750 227 12848.83 149.07 54707.82 88888.00 2015-08-15 23:41:11.875 227 12848.85 149.07 54707.82 88888.00 2015-08-15 23:41:12.000 227 12848.85 149.07 54707.78 88888.00 2015-08-15 23:41:12.125 227 12848.85 149.07 54707.78 88888.00 2015-08-15 23:41:12.250 227 12848.88 149.10 54707.80 88888.00 2015-08-15 23:41:12.375 227 12848.88 149.18 54707.80 88888.00 2015-08-15 23:41:12.500 227 12848.83 149.12 54707.82 88888.00 2015-08-15 23:41:12.625 227 12848.83 149.15 54707.82 88888.00 2015-08-15 23:41:12.750 227 12848.83 149.15 54707.80 88888.00 2015-08-15 23:41:12.875 227 12848.80 149.20 54707.78 88888.00 2015-08-15 23:41:13.000 227 12848.80 149.22 54707.78 88888.00 2015-08-15 23:41:13.125 227 12848.77 149.20 54707.78 88888.00 2015-08-15 23:41:13.250 227 12848.77 149.25 54707.75 88888.00 2015-08-15 23:41:13.375 227 12848.83 149.30 54707.78 88888.00 2015-08-15 23:41:13.500 227 12848.83 149.32 54707.78 88888.00 2015-08-15 23:41:13.625 227 12848.77 149.28 54707.72 88888.00 2015-08-15 23:41:13.750 227 12848.77 149.28 54707.70 88888.00 2015-08-15 23:41:13.875 227 12848.77 149.30 54707.70 88888.00 2015-08-15 23:41:14.000 227 12848.80 149.30 54707.70 88888.00 2015-08-15 23:41:14.125 227 12848.77 149.30 54707.72 88888.00 2015-08-15 23:41:14.250 227 12848.80 149.38 54707.72 88888.00 2015-08-15 23:41:14.375 227 12848.83 149.40 54707.75 88888.00 2015-08-15 23:41:14.500 227 12848.80 149.43 54707.72 88888.00 2015-08-15 23:41:14.625 227 12848.73 149.43 54707.70 88888.00 2015-08-15 23:41:14.750 227 12848.73 149.40 54707.68 88888.00 2015-08-15 23:41:14.875 227 12848.75 149.40 54707.68 88888.00 2015-08-15 23:41:15.000 227 12848.77 149.45 54707.65 88888.00 2015-08-15 23:41:15.125 227 12848.77 149.50 54707.65 88888.00 2015-08-15 23:41:15.250 227 12848.77 149.50 54707.65 88888.00 2015-08-15 23:41:15.375 227 12848.75 149.50 54707.65 88888.00 2015-08-15 23:41:15.500 227 12848.70 149.50 54707.65 88888.00 2015-08-15 23:41:15.625 227 12848.75 149.53 54707.65 88888.00 2015-08-15 23:41:15.750 227 12848.75 149.53 54707.62 88888.00 2015-08-15 23:41:15.875 227 12848.75 149.55 54707.62 88888.00 2015-08-15 23:41:16.000 227 12848.77 149.55 54707.62 88888.00 2015-08-15 23:41:16.125 227 12848.77 149.55 54707.65 88888.00 2015-08-15 23:41:16.250 227 12848.70 149.53 54707.62 88888.00 2015-08-15 23:41:16.375 227 12848.67 149.57 54707.60 88888.00 2015-08-15 23:41:16.500 227 12848.62 149.60 54707.60 88888.00 2015-08-15 23:41:16.625 227 12848.67 149.60 54707.57 88888.00 2015-08-15 23:41:16.750 227 12848.70 149.62 54707.55 88888.00 2015-08-15 23:41:16.875 227 12848.65 149.60 54707.55 88888.00 2015-08-15 23:41:17.000 227 12848.70 149.60 54707.55 88888.00 2015-08-15 23:41:17.125 227 12848.73 149.65 54707.57 88888.00 2015-08-15 23:41:17.250 227 12848.73 149.62 54707.55 88888.00 2015-08-15 23:41:17.375 227 12848.73 149.62 54707.53 88888.00 2015-08-15 23:41:17.500 227 12848.70 149.65 54707.53 88888.00 2015-08-15 23:41:17.625 227 12848.70 149.65 54707.50 88888.00 2015-08-15 23:41:17.750 227 12848.70 149.68 54707.50 88888.00 2015-08-15 23:41:17.875 227 12848.67 149.68 54707.47 88888.00 2015-08-15 23:41:18.000 227 12848.70 149.68 54707.47 88888.00 2015-08-15 23:41:18.125 227 12848.70 149.70 54707.50 88888.00 2015-08-15 23:41:18.250 227 12848.62 149.70 54707.50 88888.00 2015-08-15 23:41:18.375 227 12848.60 149.75 54707.50 88888.00 2015-08-15 23:41:18.500 227 12848.60 149.75 54707.53 88888.00 2015-08-15 23:41:18.625 227 12848.62 149.78 54707.50 88888.00 2015-08-15 23:41:18.750 227 12848.62 149.80 54707.47 88888.00 2015-08-15 23:41:18.875 227 12848.65 149.80 54707.47 88888.00 2015-08-15 23:41:19.000 227 12848.67 149.80 54707.45 88888.00 2015-08-15 23:41:19.125 227 12848.65 149.82 54707.45 88888.00 2015-08-15 23:41:19.250 227 12848.60 149.82 54707.45 88888.00 2015-08-15 23:41:19.375 227 12848.55 149.82 54707.45 88888.00 2015-08-15 23:41:19.500 227 12848.52 149.82 54707.45 88888.00 2015-08-15 23:41:19.625 227 12848.52 149.85 54707.43 88888.00 2015-08-15 23:41:19.750 227 12848.45 149.90 54707.43 88888.00 2015-08-15 23:41:19.875 227 12848.42 149.93 54707.40 88888.00 2015-08-15 23:41:20.000 227 12848.48 149.90 54707.38 88888.00 2015-08-15 23:41:20.125 227 12848.50 149.93 54707.40 88888.00 2015-08-15 23:41:20.250 227 12848.45 149.93 54707.40 88888.00 2015-08-15 23:41:20.375 227 12848.45 149.95 54707.38 88888.00 2015-08-15 23:41:20.500 227 12848.50 150.00 54707.38 88888.00 2015-08-15 23:41:20.625 227 12848.50 150.03 54707.38 88888.00 2015-08-15 23:41:20.750 227 12848.52 150.03 54707.35 88888.00 2015-08-15 23:41:20.875 227 12848.55 150.00 54707.38 88888.00 2015-08-15 23:41:21.000 227 12848.52 150.00 54707.35 88888.00 2015-08-15 23:41:21.125 227 12848.45 150.00 54707.38 88888.00 2015-08-15 23:41:21.250 227 12848.48 150.05 54707.35 88888.00 2015-08-15 23:41:21.375 227 12848.52 150.07 54707.30 88888.00 2015-08-15 23:41:21.500 227 12848.52 150.03 54707.32 88888.00 2015-08-15 23:41:21.625 227 12848.50 150.03 54707.32 88888.00 2015-08-15 23:41:21.750 227 12848.55 150.03 54707.30 88888.00 2015-08-15 23:41:21.875 227 12848.55 150.05 54707.30 88888.00 2015-08-15 23:41:22.000 227 12848.52 150.05 54707.28 88888.00 2015-08-15 23:41:22.125 227 12848.55 150.07 54707.28 88888.00 2015-08-15 23:41:22.250 227 12848.50 150.07 54707.25 88888.00 2015-08-15 23:41:22.375 227 12848.50 150.10 54707.25 88888.00 2015-08-15 23:41:22.500 227 12848.52 150.07 54707.20 88888.00 2015-08-15 23:41:22.625 227 12848.55 150.07 54707.20 88888.00 2015-08-15 23:41:22.750 227 12848.60 150.12 54707.20 88888.00 2015-08-15 23:41:22.875 227 12848.55 150.12 54707.22 88888.00 2015-08-15 23:41:23.000 227 12848.48 150.18 54707.22 88888.00 2015-08-15 23:41:23.125 227 12848.52 150.20 54707.20 88888.00 2015-08-15 23:41:23.250 227 12848.52 150.15 54707.22 88888.00 2015-08-15 23:41:23.375 227 12848.58 150.18 54707.20 88888.00 2015-08-15 23:41:23.500 227 12848.60 150.20 54707.22 88888.00 2015-08-15 23:41:23.625 227 12848.58 150.22 54707.22 88888.00 2015-08-15 23:41:23.750 227 12848.50 150.20 54707.20 88888.00 2015-08-15 23:41:23.875 227 12848.45 150.20 54707.20 88888.00 2015-08-15 23:41:24.000 227 12848.45 150.20 54707.18 88888.00 2015-08-15 23:41:24.125 227 12848.50 150.22 54707.18 88888.00 2015-08-15 23:41:24.250 227 12848.50 150.22 54707.18 88888.00 2015-08-15 23:41:24.375 227 12848.45 150.28 54707.18 88888.00 2015-08-15 23:41:24.500 227 12848.40 150.30 54707.18 88888.00 2015-08-15 23:41:24.625 227 12848.42 150.30 54707.18 88888.00 2015-08-15 23:41:24.750 227 12848.38 150.28 54707.18 88888.00 2015-08-15 23:41:24.875 227 12848.38 150.30 54707.18 88888.00 2015-08-15 23:41:25.000 227 12848.40 150.28 54707.15 88888.00 2015-08-15 23:41:25.125 227 12848.40 150.30 54707.18 88888.00 2015-08-15 23:41:25.250 227 12848.40 150.35 54707.18 88888.00 2015-08-15 23:41:25.375 227 12848.45 150.30 54707.15 88888.00 2015-08-15 23:41:25.500 227 12848.52 150.30 54707.18 88888.00 2015-08-15 23:41:25.625 227 12848.48 150.30 54707.15 88888.00 2015-08-15 23:41:25.750 227 12848.45 150.32 54707.15 88888.00 2015-08-15 23:41:25.875 227 12848.48 150.35 54707.15 88888.00 2015-08-15 23:41:26.000 227 12848.48 150.30 54707.10 88888.00 2015-08-15 23:41:26.125 227 12848.45 150.30 54707.12 88888.00 2015-08-15 23:41:26.250 227 12848.42 150.30 54707.12 88888.00 2015-08-15 23:41:26.375 227 12848.48 150.32 54707.12 88888.00 2015-08-15 23:41:26.500 227 12848.48 150.32 54707.10 88888.00 2015-08-15 23:41:26.625 227 12848.50 150.30 54707.07 88888.00 2015-08-15 23:41:26.750 227 12848.52 150.32 54707.07 88888.00 2015-08-15 23:41:26.875 227 12848.50 150.32 54707.05 88888.00 2015-08-15 23:41:27.000 227 12848.48 150.32 54707.05 88888.00 2015-08-15 23:41:27.125 227 12848.48 150.32 54707.07 88888.00 2015-08-15 23:41:27.250 227 12848.50 150.38 54707.10 88888.00 2015-08-15 23:41:27.375 227 12848.52 150.38 54707.10 88888.00 2015-08-15 23:41:27.500 227 12848.58 150.35 54707.07 88888.00 2015-08-15 23:41:27.625 227 12848.55 150.35 54707.05 88888.00 2015-08-15 23:41:27.750 227 12848.50 150.32 54707.05 88888.00 2015-08-15 23:41:27.875 227 12848.50 150.35 54707.05 88888.00 2015-08-15 23:41:28.000 227 12848.55 150.35 54707.03 88888.00 2015-08-15 23:41:28.125 227 12848.60 150.35 54707.03 88888.00 2015-08-15 23:41:28.250 227 12848.58 150.35 54707.00 88888.00 2015-08-15 23:41:28.375 227 12848.58 150.32 54706.97 88888.00 2015-08-15 23:41:28.500 227 12848.58 150.32 54706.95 88888.00 2015-08-15 23:41:28.625 227 12848.52 150.32 54706.97 88888.00 2015-08-15 23:41:28.750 227 12848.52 150.32 54706.95 88888.00 2015-08-15 23:41:28.875 227 12848.55 150.32 54706.93 88888.00 2015-08-15 23:41:29.000 227 12848.60 150.35 54706.93 88888.00 2015-08-15 23:41:29.125 227 12848.60 150.35 54706.95 88888.00 2015-08-15 23:41:29.250 227 12848.58 150.32 54706.90 88888.00 2015-08-15 23:41:29.375 227 12848.52 150.30 54706.90 88888.00 2015-08-15 23:41:29.500 227 12848.48 150.30 54706.88 88888.00 2015-08-15 23:41:29.625 227 12848.48 150.32 54706.88 88888.00 2015-08-15 23:41:29.750 227 12848.52 150.32 54706.90 88888.00 2015-08-15 23:41:29.875 227 12848.50 150.32 54706.88 88888.00 2015-08-15 23:41:30.000 227 12848.50 150.30 54706.88 88888.00 2015-08-15 23:41:30.125 227 12848.48 150.32 54706.90 88888.00 2015-08-15 23:41:30.250 227 12848.45 150.35 54706.90 88888.00 2015-08-15 23:41:30.375 227 12848.50 150.38 54706.88 88888.00 2015-08-15 23:41:30.500 227 12848.48 150.40 54706.90 88888.00 2015-08-15 23:41:30.625 227 12848.42 150.38 54706.90 88888.00 2015-08-15 23:41:30.750 227 12848.42 150.38 54706.88 88888.00 2015-08-15 23:41:30.875 227 12848.45 150.40 54706.85 88888.00 2015-08-15 23:41:31.000 227 12848.45 150.38 54706.85 88888.00 2015-08-15 23:41:31.125 227 12848.42 150.35 54706.88 88888.00 2015-08-15 23:41:31.250 227 12848.38 150.38 54706.88 88888.00 2015-08-15 23:41:31.375 227 12848.40 150.40 54706.88 88888.00 2015-08-15 23:41:31.500 227 12848.50 150.40 54706.85 88888.00 2015-08-15 23:41:31.625 227 12848.58 150.40 54706.88 88888.00 2015-08-15 23:41:31.750 227 12848.58 150.40 54706.85 88888.00 2015-08-15 23:41:31.875 227 12848.58 150.43 54706.85 88888.00 2015-08-15 23:41:32.000 227 12848.55 150.45 54706.85 88888.00 2015-08-15 23:41:32.125 227 12848.55 150.45 54706.85 88888.00 2015-08-15 23:41:32.250 227 12848.48 150.45 54706.85 88888.00 2015-08-15 23:41:32.375 227 12848.55 150.45 54706.82 88888.00 2015-08-15 23:41:32.500 227 12848.55 150.47 54706.85 88888.00 2015-08-15 23:41:32.625 227 12848.55 150.47 54706.80 88888.00 2015-08-15 23:41:32.750 227 12848.52 150.50 54706.78 88888.00 2015-08-15 23:41:32.875 227 12848.58 150.55 54706.78 88888.00 2015-08-15 23:41:33.000 227 12848.58 150.57 54706.78 88888.00 2015-08-15 23:41:33.125 227 12848.58 150.57 54706.80 88888.00 2015-08-15 23:41:33.250 227 12848.48 150.57 54706.78 88888.00 2015-08-15 23:41:33.375 227 12848.45 150.60 54706.78 88888.00 2015-08-15 23:41:33.500 227 12848.45 150.60 54706.78 88888.00 2015-08-15 23:41:33.625 227 12848.48 150.57 54706.75 88888.00 2015-08-15 23:41:33.750 227 12848.50 150.57 54706.72 88888.00 2015-08-15 23:41:33.875 227 12848.50 150.60 54706.72 88888.00 2015-08-15 23:41:34.000 227 12848.52 150.62 54706.70 88888.00 2015-08-15 23:41:34.125 227 12848.50 150.62 54706.72 88888.00 2015-08-15 23:41:34.250 227 12848.48 150.62 54706.70 88888.00 2015-08-15 23:41:34.375 227 12848.50 150.65 54706.72 88888.00 2015-08-15 23:41:34.500 227 12848.45 150.68 54706.68 88888.00 2015-08-15 23:41:34.625 227 12848.42 150.68 54706.68 88888.00 2015-08-15 23:41:34.750 227 12848.42 150.68 54706.65 88888.00 2015-08-15 23:41:34.875 227 12848.48 150.68 54706.68 88888.00 2015-08-15 23:41:35.000 227 12848.45 150.68 54706.70 88888.00 2015-08-15 23:41:35.125 227 12848.52 150.70 54706.70 88888.00 2015-08-15 23:41:35.250 227 12848.52 150.72 54706.70 88888.00 2015-08-15 23:41:35.375 227 12848.50 150.75 54706.68 88888.00 2015-08-15 23:41:35.500 227 12848.45 150.72 54706.62 88888.00 2015-08-15 23:41:35.625 227 12848.52 150.72 54706.60 88888.00 2015-08-15 23:41:35.750 227 12848.55 150.75 54706.62 88888.00 2015-08-15 23:41:35.875 227 12848.48 150.75 54706.62 88888.00 2015-08-15 23:41:36.000 227 12848.50 150.75 54706.60 88888.00 2015-08-15 23:41:36.125 227 12848.52 150.78 54706.60 88888.00 2015-08-15 23:41:36.250 227 12848.50 150.80 54706.62 88888.00 2015-08-15 23:41:36.375 227 12848.50 150.80 54706.65 88888.00 2015-08-15 23:41:36.500 227 12848.52 150.80 54706.60 88888.00 2015-08-15 23:41:36.625 227 12848.55 150.80 54706.60 88888.00 2015-08-15 23:41:36.750 227 12848.58 150.80 54706.62 88888.00 2015-08-15 23:41:36.875 227 12848.58 150.82 54706.60 88888.00 2015-08-15 23:41:37.000 227 12848.55 150.85 54706.57 88888.00 2015-08-15 23:41:37.125 227 12848.52 150.85 54706.60 88888.00 2015-08-15 23:41:37.250 227 12848.45 150.82 54706.55 88888.00 2015-08-15 23:41:37.375 227 12848.45 150.85 54706.55 88888.00 2015-08-15 23:41:37.500 227 12848.50 150.88 54706.57 88888.00 2015-08-15 23:41:37.625 227 12848.60 150.90 54706.57 88888.00 2015-08-15 23:41:37.750 227 12848.60 150.90 54706.57 88888.00 2015-08-15 23:41:37.875 227 12848.55 150.93 54706.57 88888.00 2015-08-15 23:41:38.000 227 12848.52 150.90 54706.57 88888.00 2015-08-15 23:41:38.125 227 12848.52 150.90 54706.55 88888.00 2015-08-15 23:41:38.250 227 12848.48 150.90 54706.53 88888.00 2015-08-15 23:41:38.375 227 12848.48 150.90 54706.53 88888.00 2015-08-15 23:41:38.500 227 12848.50 150.93 54706.55 88888.00 2015-08-15 23:41:38.625 227 12848.52 150.95 54706.53 88888.00 2015-08-15 23:41:38.750 227 12848.50 150.97 54706.53 88888.00 2015-08-15 23:41:38.875 227 12848.50 150.95 54706.53 88888.00 2015-08-15 23:41:39.000 227 12848.50 150.93 54706.50 88888.00 2015-08-15 23:41:39.125 227 12848.50 150.95 54706.50 88888.00 2015-08-15 23:41:39.250 227 12848.48 150.95 54706.50 88888.00 2015-08-15 23:41:39.375 227 12848.48 150.97 54706.53 88888.00 2015-08-15 23:41:39.500 227 12848.50 151.00 54706.50 88888.00 2015-08-15 23:41:39.625 227 12848.48 151.00 54706.50 88888.00 2015-08-15 23:41:39.750 227 12848.45 151.03 54706.47 88888.00 2015-08-15 23:41:39.875 227 12848.52 151.00 54706.45 88888.00 2015-08-15 23:41:40.000 227 12848.52 150.97 54706.47 88888.00 2015-08-15 23:41:40.125 227 12848.55 151.00 54706.47 88888.00 2015-08-15 23:41:40.250 227 12848.52 151.00 54706.50 88888.00 2015-08-15 23:41:40.375 227 12848.58 151.05 54706.47 88888.00 2015-08-15 23:41:40.500 227 12848.55 151.03 54706.43 88888.00 2015-08-15 23:41:40.625 227 12848.52 151.00 54706.43 88888.00 2015-08-15 23:41:40.750 227 12848.58 151.00 54706.43 88888.00 2015-08-15 23:41:40.875 227 12848.58 151.03 54706.43 88888.00 2015-08-15 23:41:41.000 227 12848.58 151.03 54706.43 88888.00 2015-08-15 23:41:41.125 227 12848.55 151.00 54706.38 88888.00 2015-08-15 23:41:41.250 227 12848.52 151.00 54706.38 88888.00 2015-08-15 23:41:41.375 227 12848.48 151.03 54706.38 88888.00 2015-08-15 23:41:41.500 227 12848.48 151.03 54706.40 88888.00 2015-08-15 23:41:41.625 227 12848.55 151.05 54706.40 88888.00 2015-08-15 23:41:41.750 227 12848.58 151.05 54706.38 88888.00 2015-08-15 23:41:41.875 227 12848.55 151.05 54706.35 88888.00 2015-08-15 23:41:42.000 227 12848.58 151.00 54706.35 88888.00 2015-08-15 23:41:42.125 227 12848.58 151.00 54706.35 88888.00 2015-08-15 23:41:42.250 227 12848.55 151.00 54706.35 88888.00 2015-08-15 23:41:42.375 227 12848.62 151.05 54706.35 88888.00 2015-08-15 23:41:42.500 227 12848.60 151.07 54706.40 88888.00 2015-08-15 23:41:42.625 227 12848.62 151.05 54706.38 88888.00 2015-08-15 23:41:42.750 227 12848.60 151.05 54706.32 88888.00 2015-08-15 23:41:42.875 227 12848.52 151.05 54706.32 88888.00 2015-08-15 23:41:43.000 227 12848.52 151.05 54706.32 88888.00 2015-08-15 23:41:43.125 227 12848.58 151.07 54706.35 88888.00 2015-08-15 23:41:43.250 227 12848.58 151.05 54706.35 88888.00 2015-08-15 23:41:43.375 227 12848.58 151.07 54706.35 88888.00 2015-08-15 23:41:43.500 227 12848.52 151.10 54706.35 88888.00 2015-08-15 23:41:43.625 227 12848.48 151.07 54706.35 88888.00 2015-08-15 23:41:43.750 227 12848.52 151.07 54706.35 88888.00 2015-08-15 23:41:43.875 227 12848.55 151.10 54706.35 88888.00 2015-08-15 23:41:44.000 227 12848.50 151.10 54706.30 88888.00 2015-08-15 23:41:44.125 227 12848.50 151.10 54706.32 88888.00 2015-08-15 23:41:44.250 227 12848.50 151.07 54706.30 88888.00 2015-08-15 23:41:44.375 227 12848.52 151.07 54706.30 88888.00 2015-08-15 23:41:44.500 227 12848.58 151.10 54706.30 88888.00 2015-08-15 23:41:44.625 227 12848.60 151.12 54706.32 88888.00 2015-08-15 23:41:44.750 227 12848.52 151.10 54706.30 88888.00 2015-08-15 23:41:44.875 227 12848.42 151.10 54706.28 88888.00 2015-08-15 23:41:45.000 227 12848.42 151.12 54706.28 88888.00 2015-08-15 23:41:45.125 227 12848.48 151.12 54706.28 88888.00 2015-08-15 23:41:45.250 227 12848.48 151.12 54706.28 88888.00 2015-08-15 23:41:45.375 227 12848.40 151.12 54706.25 88888.00 2015-08-15 23:41:45.500 227 12848.35 151.15 54706.22 88888.00 2015-08-15 23:41:45.625 227 12848.35 151.18 54706.25 88888.00 2015-08-15 23:41:45.750 227 12848.35 151.15 54706.22 88888.00 2015-08-15 23:41:45.875 227 12848.40 151.15 54706.22 88888.00 2015-08-15 23:41:46.000 227 12848.40 151.18 54706.22 88888.00 2015-08-15 23:41:46.125 227 12848.38 151.18 54706.22 88888.00 2015-08-15 23:41:46.250 227 12848.35 151.12 54706.20 88888.00 2015-08-15 23:41:46.375 227 12848.38 151.15 54706.20 88888.00 2015-08-15 23:41:46.500 227 12848.38 151.20 54706.18 88888.00 2015-08-15 23:41:46.625 227 12848.35 151.22 54706.18 88888.00 2015-08-15 23:41:46.750 227 12848.35 151.22 54706.18 88888.00 2015-08-15 23:41:46.875 227 12848.35 151.28 54706.18 88888.00 2015-08-15 23:41:47.000 227 12848.35 151.25 54706.18 88888.00 2015-08-15 23:41:47.125 227 12848.33 151.22 54706.15 88888.00 2015-08-15 23:41:47.250 227 12848.33 151.20 54706.12 88888.00 2015-08-15 23:41:47.375 227 12848.33 151.20 54706.12 88888.00 2015-08-15 23:41:47.500 227 12848.40 151.25 54706.15 88888.00 2015-08-15 23:41:47.625 227 12848.45 151.25 54706.12 88888.00 2015-08-15 23:41:47.750 227 12848.42 151.22 54706.10 88888.00 2015-08-15 23:41:47.875 227 12848.45 151.25 54706.07 88888.00 2015-08-15 23:41:48.000 227 12848.50 151.25 54706.05 88888.00 2015-08-15 23:41:48.125 227 12848.52 151.28 54706.05 88888.00 2015-08-15 23:41:48.250 227 12848.50 151.30 54706.07 88888.00 2015-08-15 23:41:48.375 227 12848.45 151.30 54706.10 88888.00 2015-08-15 23:41:48.500 227 12848.42 151.32 54706.10 88888.00 2015-08-15 23:41:48.625 227 12848.42 151.28 54706.07 88888.00 2015-08-15 23:41:48.750 227 12848.42 151.30 54706.07 88888.00 2015-08-15 23:41:48.875 227 12848.40 151.35 54706.07 88888.00 2015-08-15 23:41:49.000 227 12848.35 151.35 54706.03 88888.00 2015-08-15 23:41:49.125 227 12848.38 151.35 54706.03 88888.00 2015-08-15 23:41:49.250 227 12848.38 151.32 54706.03 88888.00 2015-08-15 23:41:49.375 227 12848.35 151.35 54706.03 88888.00 2015-08-15 23:41:49.500 227 12848.38 151.38 54706.03 88888.00 2015-08-15 23:41:49.625 227 12848.35 151.38 54706.00 88888.00 2015-08-15 23:41:49.750 227 12848.33 151.38 54706.00 88888.00 2015-08-15 23:41:49.875 227 12848.30 151.38 54706.00 88888.00 2015-08-15 23:41:50.000 227 12848.33 151.35 54705.97 88888.00 2015-08-15 23:41:50.125 227 12848.35 151.38 54705.97 88888.00 2015-08-15 23:41:50.250 227 12848.33 151.32 54705.97 88888.00 2015-08-15 23:41:50.375 227 12848.35 151.35 54705.95 88888.00 2015-08-15 23:41:50.500 227 12848.35 151.32 54705.95 88888.00 2015-08-15 23:41:50.625 227 12848.27 151.32 54705.95 88888.00 2015-08-15 23:41:50.750 227 12848.30 151.38 54705.95 88888.00 2015-08-15 23:41:50.875 227 12848.33 151.40 54705.93 88888.00 2015-08-15 23:41:51.000 227 12848.30 151.35 54705.93 88888.00 2015-08-15 23:41:51.125 227 12848.30 151.35 54705.90 88888.00 2015-08-15 23:41:51.250 227 12848.35 151.35 54705.90 88888.00 2015-08-15 23:41:51.375 227 12848.40 151.35 54705.90 88888.00 2015-08-15 23:41:51.500 227 12848.38 151.38 54705.90 88888.00 2015-08-15 23:41:51.625 227 12848.30 151.38 54705.88 88888.00 2015-08-15 23:41:51.750 227 12848.30 151.35 54705.85 88888.00 2015-08-15 23:41:51.875 227 12848.27 151.35 54705.85 88888.00 2015-08-15 23:41:52.000 227 12848.25 151.38 54705.88 88888.00 2015-08-15 23:41:52.125 227 12848.27 151.38 54705.88 88888.00 2015-08-15 23:41:52.250 227 12848.25 151.35 54705.85 88888.00 2015-08-15 23:41:52.375 227 12848.20 151.35 54705.82 88888.00 2015-08-15 23:41:52.500 227 12848.20 151.32 54705.78 88888.00 2015-08-15 23:41:52.625 227 12848.23 151.38 54705.80 88888.00 2015-08-15 23:41:52.750 227 12848.20 151.35 54705.78 88888.00 2015-08-15 23:41:52.875 227 12848.20 151.38 54705.78 88888.00 2015-08-15 23:41:53.000 227 12848.25 151.38 54705.78 88888.00 2015-08-15 23:41:53.125 227 12848.25 151.40 54705.75 88888.00 2015-08-15 23:41:53.250 227 12848.23 151.38 54705.78 88888.00 2015-08-15 23:41:53.375 227 12848.30 151.35 54705.78 88888.00 2015-08-15 23:41:53.500 227 12848.30 151.40 54705.78 88888.00 2015-08-15 23:41:53.625 227 12848.27 151.38 54705.75 88888.00 2015-08-15 23:41:53.750 227 12848.30 151.43 54705.72 88888.00 2015-08-15 23:41:53.875 227 12848.27 151.38 54705.72 88888.00 2015-08-15 23:41:54.000 227 12848.25 151.38 54705.70 88888.00 2015-08-15 23:41:54.125 227 12848.20 151.43 54705.70 88888.00 2015-08-15 23:41:54.250 227 12848.20 151.40 54705.70 88888.00 2015-08-15 23:41:54.375 227 12848.30 151.45 54705.70 88888.00 2015-08-15 23:41:54.500 227 12848.33 151.45 54705.70 88888.00 2015-08-15 23:41:54.625 227 12848.27 151.45 54705.68 88888.00 2015-08-15 23:41:54.750 227 12848.23 151.45 54705.68 88888.00 2015-08-15 23:41:54.875 227 12848.25 151.45 54705.65 88888.00 2015-08-15 23:41:55.000 227 12848.30 151.45 54705.62 88888.00 2015-08-15 23:41:55.125 227 12848.35 151.47 54705.68 88888.00 2015-08-15 23:41:55.250 227 12848.35 151.50 54705.65 88888.00 2015-08-15 23:41:55.375 227 12848.33 151.47 54705.62 88888.00 2015-08-15 23:41:55.500 227 12848.30 151.47 54705.62 88888.00 2015-08-15 23:41:55.625 227 12848.33 151.47 54705.60 88888.00 2015-08-15 23:41:55.750 227 12848.38 151.47 54705.60 88888.00 2015-08-15 23:41:55.875 227 12848.33 151.53 54705.62 88888.00 2015-08-15 23:41:56.000 227 12848.30 151.47 54705.60 88888.00 2015-08-15 23:41:56.125 227 12848.30 151.45 54705.60 88888.00 2015-08-15 23:41:56.250 227 12848.27 151.43 54705.60 88888.00 2015-08-15 23:41:56.375 227 12848.25 151.40 54705.57 88888.00 2015-08-15 23:41:56.500 227 12848.25 151.45 54705.57 88888.00 2015-08-15 23:41:56.625 227 12848.25 151.45 54705.57 88888.00 2015-08-15 23:41:56.750 227 12848.27 151.45 54705.57 88888.00 2015-08-15 23:41:56.875 227 12848.27 151.45 54705.55 88888.00 2015-08-15 23:41:57.000 227 12848.25 151.43 54705.55 88888.00 2015-08-15 23:41:57.125 227 12848.23 151.43 54705.55 88888.00 2015-08-15 23:41:57.250 227 12848.25 151.45 54705.55 88888.00 2015-08-15 23:41:57.375 227 12848.20 151.40 54705.55 88888.00 2015-08-15 23:41:57.500 227 12848.17 151.38 54705.53 88888.00 2015-08-15 23:41:57.625 227 12848.20 151.35 54705.50 88888.00 2015-08-15 23:41:57.750 227 12848.27 151.35 54705.50 88888.00 2015-08-15 23:41:57.875 227 12848.35 151.38 54705.47 88888.00 2015-08-15 23:41:58.000 227 12848.35 151.38 54705.45 88888.00 2015-08-15 23:41:58.125 227 12848.30 151.35 54705.47 88888.00 2015-08-15 23:41:58.250 227 12848.23 151.35 54705.45 88888.00 2015-08-15 23:41:58.375 227 12848.33 151.40 54705.45 88888.00 2015-08-15 23:41:58.500 227 12848.38 151.35 54705.45 88888.00 2015-08-15 23:41:58.625 227 12848.35 151.32 54705.45 88888.00 2015-08-15 23:41:58.750 227 12848.33 151.28 54705.40 88888.00 2015-08-15 23:41:58.875 227 12848.35 151.25 54705.38 88888.00 2015-08-15 23:41:59.000 227 12848.35 151.22 54705.35 88888.00 2015-08-15 23:41:59.125 227 12848.38 151.25 54705.38 88888.00 2015-08-15 23:41:59.250 227 12848.30 151.20 54705.38 88888.00 2015-08-15 23:41:59.375 227 12848.30 151.22 54705.35 88888.00 2015-08-15 23:41:59.500 227 12848.30 151.22 54705.35 88888.00 2015-08-15 23:41:59.625 227 12848.33 151.22 54705.35 88888.00 2015-08-15 23:41:59.750 227 12848.35 151.22 54705.35 88888.00 2015-08-15 23:41:59.875 227 12848.40 151.22 54705.35 88888.00 2015-08-15 23:42:00.000 227 12848.42 151.20 54705.35 88888.00 2015-08-15 23:42:00.125 227 12848.40 151.20 54705.35 88888.00 2015-08-15 23:42:00.250 227 12848.40 151.20 54705.35 88888.00 2015-08-15 23:42:00.375 227 12848.45 151.25 54705.35 88888.00 2015-08-15 23:42:00.500 227 12848.45 151.20 54705.32 88888.00 2015-08-15 23:42:00.625 227 12848.48 151.18 54705.30 88888.00 2015-08-15 23:42:00.750 227 12848.45 151.20 54705.28 88888.00 2015-08-15 23:42:00.875 227 12848.40 151.22 54705.28 88888.00 2015-08-15 23:42:01.000 227 12848.42 151.20 54705.25 88888.00 2015-08-15 23:42:01.125 227 12848.45 151.20 54705.22 88888.00 2015-08-15 23:42:01.250 227 12848.48 151.18 54705.20 88888.00 2015-08-15 23:42:01.375 227 12848.48 151.18 54705.20 88888.00 2015-08-15 23:42:01.500 227 12848.42 151.20 54705.20 88888.00 2015-08-15 23:42:01.625 227 12848.42 151.20 54705.22 88888.00 2015-08-15 23:42:01.750 227 12848.45 151.20 54705.22 88888.00 2015-08-15 23:42:01.875 227 12848.48 151.18 54705.20 88888.00 2015-08-15 23:42:02.000 227 12848.48 151.18 54705.15 88888.00 2015-08-15 23:42:02.125 227 12848.45 151.18 54705.12 88888.00 2015-08-15 23:42:02.250 227 12848.45 151.18 54705.15 88888.00 2015-08-15 23:42:02.375 227 12848.55 151.22 54705.12 88888.00 2015-08-15 23:42:02.500 227 12848.58 151.22 54705.12 88888.00 2015-08-15 23:42:02.625 227 12848.55 151.22 54705.10 88888.00 2015-08-15 23:42:02.750 227 12848.60 151.22 54705.10 88888.00 2015-08-15 23:42:02.875 227 12848.65 151.22 54705.07 88888.00 2015-08-15 23:42:03.000 227 12848.67 151.20 54705.05 88888.00 2015-08-15 23:42:03.125 227 12848.62 151.20 54705.03 88888.00 2015-08-15 23:42:03.250 227 12848.58 151.18 54705.05 88888.00 2015-08-15 23:42:03.375 227 12848.67 151.22 54705.07 88888.00 2015-08-15 23:42:03.500 227 12848.75 151.20 54705.07 88888.00 2015-08-15 23:42:03.625 227 12848.70 151.18 54705.03 88888.00 2015-08-15 23:42:03.750 227 12848.60 151.20 54705.03 88888.00 2015-08-15 23:42:03.875 227 12848.62 151.20 54705.03 88888.00 2015-08-15 23:42:04.000 227 12848.73 151.20 54705.03 88888.00 2015-08-15 23:42:04.125 227 12848.70 151.20 54704.97 88888.00 2015-08-15 23:42:04.250 227 12848.65 151.18 54705.00 88888.00 2015-08-15 23:42:04.375 227 12848.65 151.18 54704.95 88888.00 2015-08-15 23:42:04.500 227 12848.67 151.18 54704.93 88888.00 2015-08-15 23:42:04.625 227 12848.70 151.18 54704.93 88888.00 2015-08-15 23:42:04.750 227 12848.73 151.18 54704.93 88888.00 2015-08-15 23:42:04.875 227 12848.77 151.22 54704.88 88888.00 2015-08-15 23:42:05.000 227 12848.77 151.18 54704.88 88888.00 2015-08-15 23:42:05.125 227 12848.73 151.15 54704.88 88888.00 2015-08-15 23:42:05.250 227 12848.65 151.15 54704.88 88888.00 2015-08-15 23:42:05.375 227 12848.67 151.18 54704.88 88888.00 2015-08-15 23:42:05.500 227 12848.67 151.18 54704.88 88888.00 2015-08-15 23:42:05.625 227 12848.70 151.15 54704.85 88888.00 2015-08-15 23:42:05.750 227 12848.70 151.15 54704.82 88888.00 2015-08-15 23:42:05.875 227 12848.67 151.12 54704.80 88888.00 2015-08-15 23:42:06.000 227 12848.70 151.15 54704.82 88888.00 2015-08-15 23:42:06.125 227 12848.75 151.18 54704.88 88888.00 2015-08-15 23:42:06.250 227 12848.73 151.15 54704.82 88888.00 2015-08-15 23:42:06.375 227 12848.73 151.15 54704.85 88888.00 2015-08-15 23:42:06.500 227 12848.73 151.12 54704.85 88888.00 2015-08-15 23:42:06.625 227 12848.73 151.12 54704.82 88888.00 2015-08-15 23:42:06.750 227 12848.67 151.12 54704.82 88888.00 2015-08-15 23:42:06.875 227 12848.60 151.10 54704.80 88888.00 2015-08-15 23:42:07.000 227 12848.60 151.07 54704.80 88888.00 2015-08-15 23:42:07.125 227 12848.62 151.10 54704.80 88888.00 2015-08-15 23:42:07.250 227 12848.65 151.12 54704.80 88888.00 2015-08-15 23:42:07.375 227 12848.67 151.12 54704.80 88888.00 2015-08-15 23:42:07.500 227 12848.65 151.07 54704.78 88888.00 2015-08-15 23:42:07.625 227 12848.62 151.10 54704.75 88888.00 2015-08-15 23:42:07.750 227 12848.62 151.10 54704.75 88888.00 2015-08-15 23:42:07.875 227 12848.67 151.10 54704.72 88888.00 2015-08-15 23:42:08.000 227 12848.67 151.07 54704.70 88888.00 2015-08-15 23:42:08.125 227 12848.75 151.12 54704.70 88888.00 2015-08-15 23:42:08.250 227 12848.77 151.10 54704.68 88888.00 2015-08-15 23:42:08.375 227 12848.77 151.07 54704.70 88888.00 2015-08-15 23:42:08.500 227 12848.77 151.07 54704.72 88888.00 2015-08-15 23:42:08.625 227 12848.77 151.07 54704.70 88888.00 2015-08-15 23:42:08.750 227 12848.80 151.07 54704.68 88888.00 2015-08-15 23:42:08.875 227 12848.77 151.07 54704.65 88888.00 2015-08-15 23:42:09.000 227 12848.77 151.05 54704.62 88888.00 2015-08-15 23:42:09.125 227 12848.83 151.07 54704.65 88888.00 2015-08-15 23:42:09.250 227 12848.83 151.07 54704.65 88888.00 2015-08-15 23:42:09.375 227 12848.85 151.10 54704.65 88888.00 2015-08-15 23:42:09.500 227 12848.83 151.10 54704.65 88888.00 2015-08-15 23:42:09.625 227 12848.83 151.10 54704.65 88888.00 2015-08-15 23:42:09.750 227 12848.80 151.10 54704.62 88888.00 2015-08-15 23:42:09.875 227 12848.83 151.10 54704.60 88888.00 2015-08-15 23:42:10.000 227 12848.80 151.10 54704.60 88888.00 2015-08-15 23:42:10.125 227 12848.80 151.10 54704.57 88888.00 2015-08-15 23:42:10.250 227 12848.80 151.10 54704.55 88888.00 2015-08-15 23:42:10.375 227 12848.83 151.12 54704.55 88888.00 2015-08-15 23:42:10.500 227 12848.83 151.10 54704.53 88888.00 2015-08-15 23:42:10.625 227 12848.80 151.10 54704.53 88888.00 2015-08-15 23:42:10.750 227 12848.83 151.07 54704.47 88888.00 2015-08-15 23:42:10.875 227 12848.83 151.05 54704.45 88888.00 2015-08-15 23:42:11.000 227 12848.83 151.07 54704.43 88888.00 2015-08-15 23:42:11.125 227 12848.80 151.10 54704.45 88888.00 2015-08-15 23:42:11.250 227 12848.83 151.07 54704.45 88888.00 2015-08-15 23:42:11.375 227 12848.83 151.07 54704.45 88888.00 2015-08-15 23:42:11.500 227 12848.85 151.10 54704.47 88888.00 2015-08-15 23:42:11.625 227 12848.85 151.07 54704.45 88888.00 2015-08-15 23:42:11.750 227 12848.83 151.07 54704.43 88888.00 2015-08-15 23:42:11.875 227 12848.80 151.07 54704.40 88888.00 2015-08-15 23:42:12.000 227 12848.77 151.03 54704.35 88888.00 2015-08-15 23:42:12.125 227 12848.85 151.03 54704.38 88888.00 2015-08-15 23:42:12.250 227 12848.83 151.05 54704.40 88888.00 2015-08-15 23:42:12.375 227 12848.80 151.03 54704.40 88888.00 2015-08-15 23:42:12.500 227 12848.75 151.05 54704.38 88888.00 2015-08-15 23:42:12.625 227 12848.83 151.05 54704.35 88888.00 2015-08-15 23:42:12.750 227 12848.80 151.03 54704.38 88888.00 2015-08-15 23:42:12.875 227 12848.77 151.03 54704.35 88888.00 2015-08-15 23:42:13.000 227 12848.75 151.00 54704.32 88888.00 2015-08-15 23:42:13.125 227 12848.73 151.00 54704.32 88888.00 2015-08-15 23:42:13.250 227 12848.75 151.00 54704.30 88888.00 2015-08-15 23:42:13.375 227 12848.77 151.00 54704.30 88888.00 2015-08-15 23:42:13.500 227 12848.83 150.97 54704.28 88888.00 2015-08-15 23:42:13.625 227 12848.85 151.00 54704.30 88888.00 2015-08-15 23:42:13.750 227 12848.83 150.97 54704.28 88888.00 2015-08-15 23:42:13.875 227 12848.80 150.97 54704.28 88888.00 2015-08-15 23:42:14.000 227 12848.83 150.95 54704.25 88888.00 2015-08-15 23:42:14.125 227 12848.80 150.90 54704.25 88888.00 2015-08-15 23:42:14.250 227 12848.73 150.90 54704.25 88888.00 2015-08-15 23:42:14.375 227 12848.83 150.93 54704.25 88888.00 2015-08-15 23:42:14.500 227 12848.83 150.90 54704.20 88888.00 2015-08-15 23:42:14.625 227 12848.77 150.88 54704.20 88888.00 2015-08-15 23:42:14.750 227 12848.77 150.90 54704.20 88888.00 2015-08-15 23:42:14.875 227 12848.75 150.88 54704.20 88888.00 2015-08-15 23:42:15.000 227 12848.80 150.88 54704.18 88888.00 2015-08-15 23:42:15.125 227 12848.77 150.82 54704.18 88888.00 2015-08-15 23:42:15.250 227 12848.75 150.82 54704.18 88888.00 2015-08-15 23:42:15.375 227 12848.80 150.85 54704.20 88888.00 2015-08-15 23:42:15.500 227 12848.80 150.85 54704.20 88888.00 2015-08-15 23:42:15.625 227 12848.77 150.82 54704.15 88888.00 2015-08-15 23:42:15.750 227 12848.77 150.82 54704.15 88888.00 2015-08-15 23:42:15.875 227 12848.83 150.88 54704.12 88888.00 2015-08-15 23:42:16.000 227 12848.80 150.85 54704.07 88888.00 2015-08-15 23:42:16.125 227 12848.80 150.80 54704.07 88888.00 2015-08-15 23:42:16.250 227 12848.80 150.75 54704.07 88888.00 2015-08-15 23:42:16.375 227 12848.80 150.80 54704.05 88888.00 2015-08-15 23:42:16.500 227 12848.80 150.80 54704.05 88888.00 2015-08-15 23:42:16.625 227 12848.70 150.80 54704.07 88888.00 2015-08-15 23:42:16.750 227 12848.70 150.80 54704.07 88888.00 2015-08-15 23:42:16.875 227 12848.73 150.78 54704.07 88888.00 2015-08-15 23:42:17.000 227 12848.67 150.75 54704.05 88888.00 2015-08-15 23:42:17.125 227 12848.70 150.75 54704.05 88888.00 2015-08-15 23:42:17.250 227 12848.70 150.72 54704.05 88888.00 2015-08-15 23:42:17.375 227 12848.73 150.78 54704.05 88888.00 2015-08-15 23:42:17.500 227 12848.73 150.78 54704.03 88888.00 2015-08-15 23:42:17.625 227 12848.70 150.75 54704.03 88888.00 2015-08-15 23:42:17.750 227 12848.65 150.78 54704.03 88888.00 2015-08-15 23:42:17.875 227 12848.67 150.80 54704.03 88888.00 2015-08-15 23:42:18.000 227 12848.67 150.78 54704.00 88888.00 2015-08-15 23:42:18.125 227 12848.65 150.75 54704.00 88888.00 2015-08-15 23:42:18.250 227 12848.52 150.72 54703.97 88888.00 2015-08-15 23:42:18.375 227 12848.50 150.70 54703.97 88888.00 2015-08-15 23:42:18.500 227 12848.50 150.70 54703.97 88888.00 2015-08-15 23:42:18.625 227 12848.52 150.72 54703.97 88888.00 2015-08-15 23:42:18.750 227 12848.52 150.75 54703.97 88888.00 2015-08-15 23:42:18.875 227 12848.55 150.75 54703.97 88888.00 2015-08-15 23:42:19.000 227 12848.55 150.72 54703.97 88888.00 2015-08-15 23:42:19.125 227 12848.52 150.72 54703.97 88888.00 2015-08-15 23:42:19.250 227 12848.42 150.68 54703.95 88888.00 2015-08-15 23:42:19.375 227 12848.45 150.70 54703.95 88888.00 2015-08-15 23:42:19.500 227 12848.45 150.75 54703.93 88888.00 2015-08-15 23:42:19.625 227 12848.42 150.75 54703.90 88888.00 2015-08-15 23:42:19.750 227 12848.45 150.78 54703.90 88888.00 2015-08-15 23:42:19.875 227 12848.42 150.75 54703.90 88888.00 2015-08-15 23:42:20.000 227 12848.45 150.72 54703.90 88888.00 2015-08-15 23:42:20.125 227 12848.42 150.75 54703.93 88888.00 2015-08-15 23:42:20.250 227 12848.40 150.70 54703.93 88888.00 2015-08-15 23:42:20.375 227 12848.42 150.72 54703.90 88888.00 2015-08-15 23:42:20.500 227 12848.45 150.75 54703.90 88888.00 2015-08-15 23:42:20.625 227 12848.42 150.78 54703.88 88888.00 2015-08-15 23:42:20.750 227 12848.35 150.75 54703.88 88888.00 2015-08-15 23:42:20.875 227 12848.38 150.78 54703.85 88888.00 2015-08-15 23:42:21.000 227 12848.38 150.75 54703.82 88888.00 2015-08-15 23:42:21.125 227 12848.42 150.72 54703.82 88888.00 2015-08-15 23:42:21.250 227 12848.40 150.75 54703.82 88888.00 2015-08-15 23:42:21.375 227 12848.33 150.70 54703.80 88888.00 2015-08-15 23:42:21.500 227 12848.23 150.68 54703.78 88888.00 2015-08-15 23:42:21.625 227 12848.30 150.68 54703.80 88888.00 2015-08-15 23:42:21.750 227 12848.35 150.70 54703.78 88888.00 2015-08-15 23:42:21.875 227 12848.38 150.72 54703.75 88888.00 2015-08-15 23:42:22.000 227 12848.38 150.72 54703.72 88888.00 2015-08-15 23:42:22.125 227 12848.33 150.72 54703.75 88888.00 2015-08-15 23:42:22.250 227 12848.27 150.70 54703.72 88888.00 2015-08-15 23:42:22.375 227 12848.33 150.72 54703.72 88888.00 2015-08-15 23:42:22.500 227 12848.35 150.70 54703.70 88888.00 2015-08-15 23:42:22.625 227 12848.35 150.70 54703.68 88888.00 2015-08-15 23:42:22.750 227 12848.30 150.72 54703.68 88888.00 2015-08-15 23:42:22.875 227 12848.30 150.70 54703.68 88888.00 2015-08-15 23:42:23.000 227 12848.25 150.68 54703.62 88888.00 2015-08-15 23:42:23.125 227 12848.27 150.68 54703.62 88888.00 2015-08-15 23:42:23.250 227 12848.27 150.70 54703.65 88888.00 2015-08-15 23:42:23.375 227 12848.27 150.72 54703.60 88888.00 2015-08-15 23:42:23.500 227 12848.27 150.72 54703.60 88888.00 2015-08-15 23:42:23.625 227 12848.25 150.72 54703.62 88888.00 2015-08-15 23:42:23.750 227 12848.27 150.75 54703.60 88888.00 2015-08-15 23:42:23.875 227 12848.27 150.72 54703.60 88888.00 2015-08-15 23:42:24.000 227 12848.30 150.68 54703.57 88888.00 2015-08-15 23:42:24.125 227 12848.30 150.70 54703.60 88888.00 2015-08-15 23:42:24.250 227 12848.25 150.70 54703.60 88888.00 2015-08-15 23:42:24.375 227 12848.27 150.75 54703.57 88888.00 2015-08-15 23:42:24.500 227 12848.27 150.75 54703.57 88888.00 2015-08-15 23:42:24.625 227 12848.27 150.75 54703.55 88888.00 2015-08-15 23:42:24.750 227 12848.27 150.75 54703.57 88888.00 2015-08-15 23:42:24.875 227 12848.20 150.75 54703.55 88888.00 2015-08-15 23:42:25.000 227 12848.17 150.78 54703.55 88888.00 2015-08-15 23:42:25.125 227 12848.20 150.78 54703.53 88888.00 2015-08-15 23:42:25.250 227 12848.23 150.80 54703.55 88888.00 2015-08-15 23:42:25.375 227 12848.20 150.80 54703.55 88888.00 2015-08-15 23:42:25.500 227 12848.15 150.78 54703.50 88888.00 2015-08-15 23:42:25.625 227 12848.20 150.75 54703.50 88888.00 2015-08-15 23:42:25.750 227 12848.27 150.75 54703.50 88888.00 2015-08-15 23:42:25.875 227 12848.30 150.75 54703.45 88888.00 2015-08-15 23:42:26.000 227 12848.33 150.75 54703.45 88888.00 2015-08-15 23:42:26.125 227 12848.27 150.78 54703.45 88888.00 2015-08-15 23:42:26.250 227 12848.27 150.75 54703.43 88888.00 2015-08-15 23:42:26.375 227 12848.30 150.75 54703.43 88888.00 2015-08-15 23:42:26.500 227 12848.27 150.75 54703.43 88888.00 2015-08-15 23:42:26.625 227 12848.30 150.78 54703.45 88888.00 2015-08-15 23:42:26.750 227 12848.25 150.78 54703.43 88888.00 2015-08-15 23:42:26.875 227 12848.25 150.78 54703.40 88888.00 2015-08-15 23:42:27.000 227 12848.23 150.78 54703.38 88888.00 2015-08-15 23:42:27.125 227 12848.25 150.82 54703.38 88888.00 2015-08-15 23:42:27.250 227 12848.27 150.80 54703.38 88888.00 2015-08-15 23:42:27.375 227 12848.35 150.80 54703.35 88888.00 2015-08-15 23:42:27.500 227 12848.33 150.78 54703.30 88888.00 2015-08-15 23:42:27.625 227 12848.25 150.78 54703.28 88888.00 2015-08-15 23:42:27.750 227 12848.25 150.80 54703.30 88888.00 2015-08-15 23:42:27.875 227 12848.25 150.80 54703.32 88888.00 2015-08-15 23:42:28.000 227 12848.27 150.80 54703.28 88888.00 2015-08-15 23:42:28.125 227 12848.33 150.80 54703.28 88888.00 2015-08-15 23:42:28.250 227 12848.35 150.75 54703.25 88888.00 2015-08-15 23:42:28.375 227 12848.33 150.72 54703.22 88888.00 2015-08-15 23:42:28.500 227 12848.27 150.72 54703.22 88888.00 2015-08-15 23:42:28.625 227 12848.30 150.75 54703.20 88888.00 2015-08-15 23:42:28.750 227 12848.33 150.78 54703.22 88888.00 2015-08-15 23:42:28.875 227 12848.38 150.78 54703.18 88888.00 2015-08-15 23:42:29.000 227 12848.35 150.75 54703.18 88888.00 2015-08-15 23:42:29.125 227 12848.27 150.75 54703.18 88888.00 2015-08-15 23:42:29.250 227 12848.25 150.72 54703.20 88888.00 2015-08-15 23:42:29.375 227 12848.25 150.72 54703.20 88888.00 2015-08-15 23:42:29.500 227 12848.27 150.70 54703.18 88888.00 2015-08-15 23:42:29.625 227 12848.33 150.70 54703.12 88888.00 2015-08-15 23:42:29.750 227 12848.38 150.70 54703.12 88888.00 2015-08-15 23:42:29.875 227 12848.38 150.78 54703.12 88888.00 2015-08-15 23:42:30.000 227 12848.38 150.75 54703.10 88888.00 2015-08-15 23:42:30.125 227 12848.40 150.72 54703.12 88888.00 2015-08-15 23:42:30.250 227 12848.35 150.70 54703.10 88888.00 2015-08-15 23:42:30.375 227 12848.42 150.72 54703.10 88888.00 2015-08-15 23:42:30.500 227 12848.48 150.70 54703.10 88888.00 2015-08-15 23:42:30.625 227 12848.45 150.70 54703.07 88888.00 2015-08-15 23:42:30.750 227 12848.42 150.72 54703.07 88888.00 2015-08-15 23:42:30.875 227 12848.40 150.72 54703.07 88888.00 2015-08-15 23:42:31.000 227 12848.38 150.72 54703.05 88888.00 2015-08-15 23:42:31.125 227 12848.38 150.75 54703.07 88888.00 2015-08-15 23:42:31.250 227 12848.48 150.75 54703.07 88888.00 2015-08-15 23:42:31.375 227 12848.52 150.70 54703.07 88888.00 2015-08-15 23:42:31.500 227 12848.50 150.70 54703.05 88888.00 2015-08-15 23:42:31.625 227 12848.45 150.70 54703.05 88888.00 2015-08-15 23:42:31.750 227 12848.42 150.68 54703.03 88888.00 2015-08-15 23:42:31.875 227 12848.40 150.68 54703.00 88888.00 2015-08-15 23:42:32.000 227 12848.38 150.72 54703.00 88888.00 2015-08-15 23:42:32.125 227 12848.45 150.70 54703.00 88888.00 2015-08-15 23:42:32.250 227 12848.48 150.68 54703.05 88888.00 2015-08-15 23:42:32.375 227 12848.48 150.68 54703.00 88888.00 2015-08-15 23:42:32.500 227 12848.50 150.65 54702.97 88888.00 2015-08-15 23:42:32.625 227 12848.48 150.68 54702.95 88888.00 2015-08-15 23:42:32.750 227 12848.48 150.68 54702.97 88888.00 2015-08-15 23:42:32.875 227 12848.45 150.68 54702.97 88888.00 2015-08-15 23:42:33.000 227 12848.45 150.68 54702.95 88888.00 2015-08-15 23:42:33.125 227 12848.52 150.68 54702.93 88888.00 2015-08-15 23:42:33.250 227 12848.52 150.68 54702.93 88888.00 2015-08-15 23:42:33.375 227 12848.48 150.65 54702.93 88888.00 2015-08-15 23:42:33.500 227 12848.40 150.68 54702.88 88888.00 2015-08-15 23:42:33.625 227 12848.40 150.68 54702.85 88888.00 2015-08-15 23:42:33.750 227 12848.42 150.65 54702.85 88888.00 2015-08-15 23:42:33.875 227 12848.45 150.70 54702.88 88888.00 2015-08-15 23:42:34.000 227 12848.40 150.70 54702.88 88888.00 2015-08-15 23:42:34.125 227 12848.42 150.75 54702.88 88888.00 2015-08-15 23:42:34.250 227 12848.40 150.70 54702.85 88888.00 2015-08-15 23:42:34.375 227 12848.40 150.70 54702.85 88888.00 2015-08-15 23:42:34.500 227 12848.40 150.72 54702.82 88888.00 2015-08-15 23:42:34.625 227 12848.40 150.75 54702.80 88888.00 2015-08-15 23:42:34.750 227 12848.42 150.72 54702.80 88888.00 2015-08-15 23:42:34.875 227 12848.42 150.70 54702.78 88888.00 2015-08-15 23:42:35.000 227 12848.40 150.70 54702.78 88888.00 2015-08-15 23:42:35.125 227 12848.40 150.72 54702.78 88888.00 2015-08-15 23:42:35.250 227 12848.45 150.72 54702.78 88888.00 2015-08-15 23:42:35.375 227 12848.55 150.75 54702.72 88888.00 2015-08-15 23:42:35.500 227 12848.58 150.75 54702.72 88888.00 2015-08-15 23:42:35.625 227 12848.60 150.78 54702.72 88888.00 2015-08-15 23:42:35.750 227 12848.58 150.80 54702.72 88888.00 2015-08-15 23:42:35.875 227 12848.52 150.78 54702.72 88888.00 2015-08-15 23:42:36.000 227 12848.50 150.80 54702.72 88888.00 2015-08-15 23:42:36.125 227 12848.52 150.80 54702.68 88888.00 2015-08-15 23:42:36.250 227 12848.55 150.78 54702.70 88888.00 2015-08-15 23:42:36.375 227 12848.58 150.78 54702.70 88888.00 2015-08-15 23:42:36.500 227 12848.55 150.80 54702.68 88888.00 2015-08-15 23:42:36.625 227 12848.52 150.82 54702.70 88888.00 2015-08-15 23:42:36.750 227 12848.58 150.82 54702.70 88888.00 2015-08-15 23:42:36.875 227 12848.62 150.78 54702.68 88888.00 2015-08-15 23:42:37.000 227 12848.62 150.75 54702.65 88888.00 2015-08-15 23:42:37.125 227 12848.60 150.78 54702.65 88888.00 2015-08-15 23:42:37.250 227 12848.58 150.82 54702.65 88888.00 2015-08-15 23:42:37.375 227 12848.60 150.80 54702.68 88888.00 2015-08-15 23:42:37.500 227 12848.62 150.80 54702.68 88888.00 2015-08-15 23:42:37.625 227 12848.60 150.78 54702.65 88888.00 2015-08-15 23:42:37.750 227 12848.60 150.80 54702.62 88888.00 2015-08-15 23:42:37.875 227 12848.65 150.80 54702.60 88888.00 2015-08-15 23:42:38.000 227 12848.70 150.78 54702.57 88888.00 2015-08-15 23:42:38.125 227 12848.73 150.78 54702.55 88888.00 2015-08-15 23:42:38.250 227 12848.67 150.78 54702.55 88888.00 2015-08-15 23:42:38.375 227 12848.67 150.80 54702.55 88888.00 2015-08-15 23:42:38.500 227 12848.75 150.80 54702.55 88888.00 2015-08-15 23:42:38.625 227 12848.75 150.72 54702.53 88888.00 2015-08-15 23:42:38.750 227 12848.73 150.70 54702.53 88888.00 2015-08-15 23:42:38.875 227 12848.73 150.70 54702.50 88888.00 2015-08-15 23:42:39.000 227 12848.80 150.70 54702.50 88888.00 2015-08-15 23:42:39.125 227 12848.83 150.75 54702.50 88888.00 2015-08-15 23:42:39.250 227 12848.75 150.72 54702.50 88888.00 2015-08-15 23:42:39.375 227 12848.73 150.72 54702.47 88888.00 2015-08-15 23:42:39.500 227 12848.75 150.70 54702.45 88888.00 2015-08-15 23:42:39.625 227 12848.75 150.70 54702.47 88888.00 2015-08-15 23:42:39.750 227 12848.77 150.70 54702.47 88888.00 2015-08-15 23:42:39.875 227 12848.75 150.68 54702.47 88888.00 2015-08-15 23:42:40.000 227 12848.75 150.70 54702.43 88888.00 2015-08-15 23:42:40.125 227 12848.73 150.70 54702.43 88888.00 2015-08-15 23:42:40.250 227 12848.70 150.68 54702.40 88888.00 2015-08-15 23:42:40.375 227 12848.75 150.68 54702.40 88888.00 2015-08-15 23:42:40.500 227 12848.77 150.70 54702.38 88888.00 2015-08-15 23:42:40.625 227 12848.80 150.70 54702.35 88888.00 2015-08-15 23:42:40.750 227 12848.83 150.72 54702.40 88888.00 2015-08-15 23:42:40.875 227 12848.80 150.70 54702.38 88888.00 2015-08-15 23:42:41.000 227 12848.83 150.68 54702.32 88888.00 2015-08-15 23:42:41.125 227 12848.90 150.68 54702.35 88888.00 2015-08-15 23:42:41.250 227 12848.83 150.70 54702.32 88888.00 2015-08-15 23:42:41.375 227 12848.83 150.70 54702.30 88888.00 2015-08-15 23:42:41.500 227 12848.85 150.70 54702.30 88888.00 2015-08-15 23:42:41.625 227 12848.88 150.75 54702.32 88888.00 2015-08-15 23:42:41.750 227 12848.88 150.75 54702.32 88888.00 2015-08-15 23:42:41.875 227 12848.80 150.72 54702.28 88888.00 2015-08-15 23:42:42.000 227 12848.75 150.70 54702.25 88888.00 2015-08-15 23:42:42.125 227 12848.85 150.72 54702.28 88888.00 2015-08-15 23:42:42.250 227 12848.85 150.75 54702.25 88888.00 2015-08-15 23:42:42.375 227 12848.83 150.72 54702.28 88888.00 2015-08-15 23:42:42.500 227 12848.80 150.72 54702.25 88888.00 2015-08-15 23:42:42.625 227 12848.83 150.78 54702.25 88888.00 2015-08-15 23:42:42.750 227 12848.83 150.78 54702.22 88888.00 2015-08-15 23:42:42.875 227 12848.80 150.75 54702.22 88888.00 2015-08-15 23:42:43.000 227 12848.77 150.75 54702.20 88888.00 2015-08-15 23:42:43.125 227 12848.80 150.75 54702.20 88888.00 2015-08-15 23:42:43.250 227 12848.77 150.78 54702.20 88888.00 2015-08-15 23:42:43.375 227 12848.80 150.80 54702.18 88888.00 2015-08-15 23:42:43.500 227 12848.77 150.78 54702.18 88888.00 2015-08-15 23:42:43.625 227 12848.75 150.78 54702.20 88888.00 2015-08-15 23:42:43.750 227 12848.75 150.80 54702.20 88888.00 2015-08-15 23:42:43.875 227 12848.73 150.80 54702.20 88888.00 2015-08-15 23:42:44.000 227 12848.73 150.82 54702.18 88888.00 2015-08-15 23:42:44.125 227 12848.73 150.80 54702.15 88888.00 2015-08-15 23:42:44.250 227 12848.73 150.78 54702.18 88888.00 2015-08-15 23:42:44.375 227 12848.73 150.78 54702.15 88888.00 2015-08-15 23:42:44.500 227 12848.75 150.75 54702.10 88888.00 2015-08-15 23:42:44.625 227 12848.77 150.78 54702.07 88888.00 2015-08-15 23:42:44.750 227 12848.83 150.82 54702.10 88888.00 2015-08-15 23:42:44.875 227 12848.80 150.78 54702.10 88888.00 2015-08-15 23:42:45.000 227 12848.75 150.75 54702.07 88888.00 2015-08-15 23:42:45.125 227 12848.75 150.72 54702.07 88888.00 2015-08-15 23:42:45.250 227 12848.70 150.70 54702.07 88888.00 2015-08-15 23:42:45.375 227 12848.70 150.72 54702.07 88888.00 2015-08-15 23:42:45.500 227 12848.70 150.72 54702.05 88888.00 2015-08-15 23:42:45.625 227 12848.70 150.72 54702.05 88888.00 2015-08-15 23:42:45.750 227 12848.73 150.75 54702.03 88888.00 2015-08-15 23:42:45.875 227 12848.75 150.75 54702.03 88888.00 2015-08-15 23:42:46.000 227 12848.77 150.75 54702.03 88888.00 2015-08-15 23:42:46.125 227 12848.80 150.75 54702.00 88888.00 2015-08-15 23:42:46.250 227 12848.83 150.70 54701.97 88888.00 2015-08-15 23:42:46.375 227 12848.88 150.70 54701.97 88888.00 2015-08-15 23:42:46.500 227 12848.85 150.72 54702.00 88888.00 2015-08-15 23:42:46.625 227 12848.85 150.72 54701.97 88888.00 2015-08-15 23:42:46.750 227 12848.80 150.72 54701.95 88888.00 2015-08-15 23:42:46.875 227 12848.80 150.70 54701.95 88888.00 2015-08-15 23:42:47.000 227 12848.83 150.68 54701.93 88888.00 2015-08-15 23:42:47.125 227 12848.88 150.70 54701.93 88888.00 2015-08-15 23:42:47.250 227 12848.90 150.70 54701.88 88888.00 2015-08-15 23:42:47.375 227 12848.90 150.70 54701.90 88888.00 2015-08-15 23:42:47.500 227 12848.88 150.68 54701.90 88888.00 2015-08-15 23:42:47.625 227 12848.92 150.65 54701.88 88888.00 2015-08-15 23:42:47.750 227 12848.92 150.65 54701.85 88888.00 2015-08-15 23:42:47.875 227 12848.95 150.68 54701.88 88888.00 2015-08-15 23:42:48.000 227 12848.98 150.65 54701.85 88888.00 2015-08-15 23:42:48.125 227 12849.00 150.70 54701.82 88888.00 2015-08-15 23:42:48.250 227 12848.90 150.70 54701.88 88888.00 2015-08-15 23:42:48.375 227 12848.92 150.72 54701.85 88888.00 2015-08-15 23:42:48.500 227 12848.95 150.70 54701.82 88888.00 2015-08-15 23:42:48.625 227 12848.95 150.72 54701.85 88888.00 2015-08-15 23:42:48.750 227 12848.90 150.72 54701.85 88888.00 2015-08-15 23:42:48.875 227 12848.88 150.72 54701.80 88888.00 2015-08-15 23:42:49.000 227 12848.95 150.70 54701.80 88888.00 2015-08-15 23:42:49.125 227 12848.98 150.70 54701.78 88888.00 2015-08-15 23:42:49.250 227 12849.00 150.72 54701.80 88888.00 2015-08-15 23:42:49.375 227 12848.98 150.72 54701.80 88888.00 2015-08-15 23:42:49.500 227 12848.90 150.72 54701.80 88888.00 2015-08-15 23:42:49.625 227 12848.95 150.72 54701.78 88888.00 2015-08-15 23:42:49.750 227 12849.05 150.78 54701.75 88888.00 2015-08-15 23:42:49.875 227 12849.08 150.75 54701.75 88888.00 2015-08-15 23:42:50.000 227 12849.08 150.72 54701.75 88888.00 2015-08-15 23:42:50.125 227 12849.00 150.72 54701.75 88888.00 2015-08-15 23:42:50.250 227 12848.98 150.72 54701.72 88888.00 2015-08-15 23:42:50.375 227 12849.08 150.75 54701.68 88888.00 2015-08-15 23:42:50.500 227 12849.10 150.75 54701.70 88888.00 2015-08-15 23:42:50.625 227 12849.10 150.75 54701.65 88888.00 2015-08-15 23:42:50.750 227 12849.12 150.72 54701.65 88888.00 2015-08-15 23:42:50.875 227 12849.20 150.72 54701.62 88888.00 2015-08-15 23:42:51.000 227 12849.23 150.70 54701.62 88888.00 2015-08-15 23:42:51.125 227 12849.20 150.72 54701.65 88888.00 2015-08-15 23:42:51.250 227 12849.23 150.70 54701.68 88888.00 2015-08-15 23:42:51.375 227 12849.25 150.72 54701.65 88888.00 2015-08-15 23:42:51.500 227 12849.25 150.72 54701.62 88888.00 2015-08-15 23:42:51.625 227 12849.23 150.75 54701.62 88888.00 2015-08-15 23:42:51.750 227 12849.15 150.72 54701.62 88888.00 2015-08-15 23:42:51.875 227 12849.15 150.72 54701.60 88888.00 2015-08-15 23:42:52.000 227 12849.17 150.70 54701.57 88888.00 2015-08-15 23:42:52.125 227 12849.12 150.65 54701.57 88888.00 2015-08-15 23:42:52.250 227 12849.12 150.62 54701.57 88888.00 2015-08-15 23:42:52.375 227 12849.17 150.65 54701.55 88888.00 2015-08-15 23:42:52.500 227 12849.20 150.65 54701.55 88888.00 2015-08-15 23:42:52.625 227 12849.20 150.68 54701.53 88888.00 2015-08-15 23:42:52.750 227 12849.25 150.65 54701.53 88888.00 2015-08-15 23:42:52.875 227 12849.25 150.65 54701.53 88888.00 2015-08-15 23:42:53.000 227 12849.25 150.65 54701.53 88888.00 2015-08-15 23:42:53.125 227 12849.30 150.62 54701.50 88888.00 2015-08-15 23:42:53.250 227 12849.27 150.62 54701.50 88888.00 2015-08-15 23:42:53.375 227 12849.30 150.62 54701.50 88888.00 2015-08-15 23:42:53.500 227 12849.27 150.60 54701.50 88888.00 2015-08-15 23:42:53.625 227 12849.25 150.60 54701.50 88888.00 2015-08-15 23:42:53.750 227 12849.27 150.60 54701.47 88888.00 2015-08-15 23:42:53.875 227 12849.27 150.57 54701.47 88888.00 2015-08-15 23:42:54.000 227 12849.30 150.55 54701.47 88888.00 2015-08-15 23:42:54.125 227 12849.30 150.57 54701.45 88888.00 2015-08-15 23:42:54.250 227 12849.30 150.57 54701.45 88888.00 2015-08-15 23:42:54.375 227 12849.35 150.57 54701.45 88888.00 2015-08-15 23:42:54.500 227 12849.38 150.55 54701.43 88888.00 2015-08-15 23:42:54.625 227 12849.38 150.50 54701.40 88888.00 2015-08-15 23:42:54.750 227 12849.35 150.47 54701.40 88888.00 2015-08-15 23:42:54.875 227 12849.33 150.50 54701.40 88888.00 2015-08-15 23:42:55.000 227 12849.33 150.53 54701.40 88888.00 2015-08-15 23:42:55.125 227 12849.40 150.53 54701.43 88888.00 2015-08-15 23:42:55.250 227 12849.45 150.50 54701.40 88888.00 2015-08-15 23:42:55.375 227 12849.48 150.50 54701.38 88888.00 2015-08-15 23:42:55.500 227 12849.45 150.47 54701.38 88888.00 2015-08-15 23:42:55.625 227 12849.40 150.45 54701.35 88888.00 2015-08-15 23:42:55.750 227 12849.38 150.43 54701.32 88888.00 2015-08-15 23:42:55.875 227 12849.38 150.43 54701.32 88888.00 2015-08-15 23:42:56.000 227 12849.45 150.45 54701.32 88888.00 2015-08-15 23:42:56.125 227 12849.48 150.43 54701.35 88888.00 2015-08-15 23:42:56.250 227 12849.45 150.40 54701.30 88888.00 2015-08-15 23:42:56.375 227 12849.50 150.40 54701.32 88888.00 2015-08-15 23:42:56.500 227 12849.48 150.40 54701.30 88888.00 2015-08-15 23:42:56.625 227 12849.52 150.43 54701.32 88888.00 2015-08-15 23:42:56.750 227 12849.55 150.43 54701.32 88888.00 2015-08-15 23:42:56.875 227 12849.58 150.40 54701.25 88888.00 2015-08-15 23:42:57.000 227 12849.55 150.40 54701.22 88888.00 2015-08-15 23:42:57.125 227 12849.55 150.40 54701.25 88888.00 2015-08-15 23:42:57.250 227 12849.52 150.38 54701.25 88888.00 2015-08-15 23:42:57.375 227 12849.55 150.38 54701.20 88888.00 2015-08-15 23:42:57.500 227 12849.58 150.38 54701.22 88888.00 2015-08-15 23:42:57.625 227 12849.62 150.35 54701.22 88888.00 2015-08-15 23:42:57.750 227 12849.62 150.32 54701.18 88888.00 2015-08-15 23:42:57.875 227 12849.62 150.35 54701.18 88888.00 2015-08-15 23:42:58.000 227 12849.62 150.32 54701.15 88888.00 2015-08-15 23:42:58.125 227 12849.62 150.35 54701.15 88888.00 2015-08-15 23:42:58.250 227 12849.65 150.30 54701.10 88888.00 2015-08-15 23:42:58.375 227 12849.67 150.30 54701.10 88888.00 2015-08-15 23:42:58.500 227 12849.67 150.30 54701.10 88888.00 2015-08-15 23:42:58.625 227 12849.73 150.30 54701.07 88888.00 2015-08-15 23:42:58.750 227 12849.80 150.28 54701.05 88888.00 2015-08-15 23:42:58.875 227 12849.85 150.28 54701.05 88888.00 2015-08-15 23:42:59.000 227 12849.88 150.22 54701.00 88888.00 2015-08-15 23:42:59.125 227 12849.85 150.25 54701.00 88888.00 2015-08-15 23:42:59.250 227 12849.83 150.25 54701.00 88888.00 2015-08-15 23:42:59.375 227 12849.90 150.22 54700.97 88888.00 2015-08-15 23:42:59.500 227 12849.92 150.20 54700.97 88888.00 2015-08-15 23:42:59.625 227 12849.95 150.15 54700.97 88888.00 2015-08-15 23:42:59.750 227 12849.98 150.15 54700.97 88888.00 2015-08-15 23:42:59.875 227 12850.05 150.15 54700.95 88888.00 2015-08-15 23:43:00.000 227 12850.08 150.15 54700.95 88888.00 2015-08-15 23:43:00.125 227 12850.12 150.12 54700.97 88888.00 2015-08-15 23:43:00.250 227 12850.12 150.12 54700.95 88888.00 2015-08-15 23:43:00.375 227 12850.17 150.10 54700.95 88888.00 2015-08-15 23:43:00.500 227 12850.17 150.07 54700.95 88888.00 2015-08-15 23:43:00.625 227 12850.17 150.03 54700.95 88888.00 2015-08-15 23:43:00.750 227 12850.20 150.05 54700.95 88888.00 2015-08-15 23:43:00.875 227 12850.17 150.03 54700.93 88888.00 2015-08-15 23:43:01.000 227 12850.17 150.00 54700.93 88888.00 2015-08-15 23:43:01.125 227 12850.23 149.95 54700.93 88888.00 2015-08-15 23:43:01.250 227 12850.27 149.90 54700.95 88888.00 2015-08-15 23:43:01.375 227 12850.33 149.90 54700.93 88888.00 2015-08-15 23:43:01.500 227 12850.38 149.93 54700.93 88888.00 2015-08-15 23:43:01.625 227 12850.33 149.93 54700.93 88888.00 2015-08-15 23:43:01.750 227 12850.33 149.90 54700.88 88888.00 2015-08-15 23:43:01.875 227 12850.33 149.85 54700.90 88888.00 2015-08-15 23:43:02.000 227 12850.38 149.82 54700.88 88888.00 2015-08-15 23:43:02.125 227 12850.38 149.82 54700.90 88888.00 2015-08-15 23:43:02.250 227 12850.40 149.80 54700.88 88888.00 2015-08-15 23:43:02.375 227 12850.48 149.80 54700.85 88888.00 2015-08-15 23:43:02.500 227 12850.48 149.75 54700.85 88888.00 2015-08-15 23:43:02.625 227 12850.42 149.75 54700.85 88888.00 2015-08-15 23:43:02.750 227 12850.45 149.72 54700.85 88888.00 2015-08-15 23:43:02.875 227 12850.42 149.70 54700.85 88888.00 2015-08-15 23:43:03.000 227 12850.45 149.68 54700.80 88888.00 2015-08-15 23:43:03.125 227 12850.45 149.65 54700.80 88888.00 2015-08-15 23:43:03.250 227 12850.50 149.65 54700.80 88888.00 2015-08-15 23:43:03.375 227 12850.52 149.65 54700.82 88888.00 2015-08-15 23:43:03.500 227 12850.58 149.62 54700.82 88888.00 2015-08-15 23:43:03.625 227 12850.62 149.57 54700.80 88888.00 2015-08-15 23:43:03.750 227 12850.62 149.57 54700.80 88888.00 2015-08-15 23:43:03.875 227 12850.62 149.55 54700.80 88888.00 2015-08-15 23:43:04.000 227 12850.62 149.55 54700.80 88888.00 2015-08-15 23:43:04.125 227 12850.70 149.50 54700.80 88888.00 2015-08-15 23:43:04.250 227 12850.67 149.47 54700.78 88888.00 2015-08-15 23:43:04.375 227 12850.70 149.47 54700.72 88888.00 2015-08-15 23:43:04.500 227 12850.65 149.47 54700.72 88888.00 2015-08-15 23:43:04.625 227 12850.65 149.47 54700.75 88888.00 2015-08-15 23:43:04.750 227 12850.62 149.43 54700.72 88888.00 2015-08-15 23:43:04.875 227 12850.67 149.40 54700.70 88888.00 2015-08-15 23:43:05.000 227 12850.83 149.40 54700.72 88888.00 2015-08-15 23:43:05.125 227 12850.77 149.38 54700.72 88888.00 2015-08-15 23:43:05.250 227 12850.75 149.32 54700.72 88888.00 2015-08-15 23:43:05.375 227 12850.77 149.30 54700.72 88888.00 2015-08-15 23:43:05.500 227 12850.80 149.30 54700.68 88888.00 2015-08-15 23:43:05.625 227 12850.83 149.30 54700.68 88888.00 2015-08-15 23:43:05.750 227 12850.80 149.22 54700.68 88888.00 2015-08-15 23:43:05.875 227 12850.83 149.18 54700.65 88888.00 2015-08-15 23:43:06.000 227 12850.90 149.18 54700.62 88888.00 2015-08-15 23:43:06.125 227 12850.95 149.18 54700.68 88888.00 2015-08-15 23:43:06.250 227 12850.98 149.18 54700.70 88888.00 2015-08-15 23:43:06.375 227 12851.00 149.20 54700.68 88888.00 2015-08-15 23:43:06.500 227 12850.95 149.15 54700.68 88888.00 2015-08-15 23:43:06.625 227 12850.98 149.12 54700.70 88888.00 2015-08-15 23:43:06.750 227 12851.00 149.10 54700.65 88888.00 2015-08-15 23:43:06.875 227 12850.95 149.10 54700.65 88888.00 2015-08-15 23:43:07.000 227 12850.90 149.07 54700.62 88888.00 2015-08-15 23:43:07.125 227 12850.95 149.05 54700.62 88888.00 2015-08-15 23:43:07.250 227 12850.98 149.03 54700.60 88888.00 2015-08-15 23:43:07.375 227 12851.02 148.97 54700.60 88888.00 2015-08-15 23:43:07.500 227 12851.08 148.97 54700.60 88888.00 2015-08-15 23:43:07.625 227 12851.10 148.95 54700.60 88888.00 2015-08-15 23:43:07.750 227 12851.08 148.95 54700.60 88888.00 2015-08-15 23:43:07.875 227 12851.05 148.90 54700.55 88888.00 2015-08-15 23:43:08.000 227 12851.12 148.90 54700.55 88888.00 2015-08-15 23:43:08.125 227 12851.15 148.88 54700.57 88888.00 2015-08-15 23:43:08.250 227 12851.12 148.82 54700.57 88888.00 2015-08-15 23:43:08.375 227 12851.17 148.85 54700.55 88888.00 2015-08-15 23:43:08.500 227 12851.20 148.82 54700.55 88888.00 2015-08-15 23:43:08.625 227 12851.23 148.78 54700.53 88888.00 2015-08-15 23:43:08.750 227 12851.27 148.78 54700.53 88888.00 2015-08-15 23:43:08.875 227 12851.30 148.80 54700.53 88888.00 2015-08-15 23:43:09.000 227 12851.35 148.75 54700.50 88888.00 2015-08-15 23:43:09.125 227 12851.33 148.70 54700.47 88888.00 2015-08-15 23:43:09.250 227 12851.38 148.68 54700.50 88888.00 2015-08-15 23:43:09.375 227 12851.40 148.68 54700.50 88888.00 2015-08-15 23:43:09.500 227 12851.42 148.68 54700.53 88888.00 2015-08-15 23:43:09.625 227 12851.52 148.65 54700.50 88888.00 2015-08-15 23:43:09.750 227 12851.55 148.57 54700.47 88888.00 2015-08-15 23:43:09.875 227 12851.45 148.53 54700.45 88888.00 2015-08-15 23:43:10.000 227 12851.48 148.53 54700.47 88888.00 2015-08-15 23:43:10.125 227 12851.52 148.53 54700.47 88888.00 2015-08-15 23:43:10.250 227 12851.50 148.47 54700.45 88888.00 2015-08-15 23:43:10.375 227 12851.52 148.47 54700.43 88888.00 2015-08-15 23:43:10.500 227 12851.55 148.45 54700.43 88888.00 2015-08-15 23:43:10.625 227 12851.60 148.45 54700.45 88888.00 2015-08-15 23:43:10.750 227 12851.62 148.43 54700.43 88888.00 2015-08-15 23:43:10.875 227 12851.65 148.40 54700.43 88888.00 2015-08-15 23:43:11.000 227 12851.67 148.38 54700.43 88888.00 2015-08-15 23:43:11.125 227 12851.67 148.32 54700.40 88888.00 2015-08-15 23:43:11.250 227 12851.70 148.32 54700.38 88888.00 2015-08-15 23:43:11.375 227 12851.70 148.28 54700.38 88888.00 2015-08-15 23:43:11.500 227 12851.77 148.22 54700.38 88888.00 2015-08-15 23:43:11.625 227 12851.85 148.20 54700.38 88888.00 2015-08-15 23:43:11.750 227 12851.88 148.20 54700.35 88888.00 2015-08-15 23:43:11.875 227 12851.90 148.20 54700.35 88888.00 2015-08-15 23:43:12.000 227 12851.88 148.12 54700.35 88888.00 2015-08-15 23:43:12.125 227 12851.88 148.10 54700.32 88888.00 2015-08-15 23:43:12.250 227 12851.90 148.07 54700.35 88888.00 2015-08-15 23:43:12.375 227 12851.95 148.07 54700.38 88888.00 2015-08-15 23:43:12.500 227 12852.02 148.07 54700.38 88888.00 2015-08-15 23:43:12.625 227 12852.02 148.03 54700.32 88888.00 2015-08-15 23:43:12.750 227 12851.98 147.97 54700.35 88888.00 2015-08-15 23:43:12.875 227 12852.00 147.97 54700.35 88888.00 2015-08-15 23:43:13.000 227 12852.08 147.97 54700.35 88888.00 2015-08-15 23:43:13.125 227 12852.12 147.97 54700.38 88888.00 2015-08-15 23:43:13.250 227 12852.10 147.93 54700.38 88888.00 2015-08-15 23:43:13.375 227 12852.10 147.90 54700.38 88888.00 2015-08-15 23:43:13.500 227 12852.15 147.88 54700.35 88888.00 2015-08-15 23:43:13.625 227 12852.10 147.85 54700.38 88888.00 2015-08-15 23:43:13.750 227 12852.12 147.82 54700.35 88888.00 2015-08-15 23:43:13.875 227 12852.08 147.78 54700.38 88888.00 2015-08-15 23:43:14.000 227 12852.05 147.78 54700.38 88888.00 2015-08-15 23:43:14.125 227 12852.08 147.72 54700.40 88888.00 2015-08-15 23:43:14.250 227 12852.10 147.70 54700.43 88888.00 2015-08-15 23:43:14.375 227 12852.17 147.68 54700.38 88888.00 2015-08-15 23:43:14.500 227 12852.15 147.65 54700.38 88888.00 2015-08-15 23:43:14.625 227 12852.17 147.65 54700.35 88888.00 2015-08-15 23:43:14.750 227 12852.20 147.62 54700.35 88888.00 2015-08-15 23:43:14.875 227 12852.23 147.60 54700.35 88888.00 2015-08-15 23:43:15.000 227 12852.25 147.55 54700.32 88888.00 2015-08-15 23:43:15.125 227 12852.30 147.50 54700.35 88888.00 2015-08-15 23:43:15.250 227 12852.35 147.50 54700.35 88888.00 2015-08-15 23:43:15.375 227 12852.38 147.50 54700.35 88888.00 2015-08-15 23:43:15.500 227 12852.38 147.45 54700.35 88888.00 2015-08-15 23:43:15.625 227 12852.38 147.43 54700.35 88888.00 2015-08-15 23:43:15.750 227 12852.38 147.40 54700.32 88888.00 2015-08-15 23:43:15.875 227 12852.42 147.38 54700.32 88888.00 2015-08-15 23:43:16.000 227 12852.42 147.35 54700.32 88888.00 2015-08-15 23:43:16.125 227 12852.45 147.30 54700.30 88888.00 2015-08-15 23:43:16.250 227 12852.52 147.25 54700.30 88888.00 2015-08-15 23:43:16.375 227 12852.58 147.28 54700.30 88888.00 2015-08-15 23:43:16.500 227 12852.60 147.28 54700.30 88888.00 2015-08-15 23:43:16.625 227 12852.58 147.22 54700.30 88888.00 2015-08-15 23:43:16.750 227 12852.55 147.18 54700.32 88888.00 2015-08-15 23:43:16.875 227 12852.55 147.15 54700.28 88888.00 2015-08-15 23:43:17.000 227 12852.60 147.10 54700.25 88888.00 2015-08-15 23:43:17.125 227 12852.67 147.07 54700.28 88888.00 2015-08-15 23:43:17.250 227 12852.73 147.05 54700.32 88888.00 2015-08-15 23:43:17.375 227 12852.77 147.05 54700.32 88888.00 2015-08-15 23:43:17.500 227 12852.77 147.03 54700.32 88888.00 2015-08-15 23:43:17.625 227 12852.80 146.97 54700.32 88888.00 2015-08-15 23:43:17.750 227 12852.77 146.93 54700.25 88888.00 2015-08-15 23:43:17.875 227 12852.77 146.88 54700.25 88888.00 2015-08-15 23:43:18.000 227 12852.83 146.82 54700.25 88888.00 2015-08-15 23:43:18.125 227 12852.90 146.82 54700.30 88888.00 2015-08-15 23:43:18.250 227 12852.88 146.82 54700.35 88888.00 2015-08-15 23:43:18.375 227 12852.95 146.78 54700.30 88888.00 2015-08-15 23:43:18.500 227 12852.95 146.75 54700.32 88888.00 2015-08-15 23:43:18.625 227 12852.98 146.68 54700.28 88888.00 2015-08-15 23:43:18.750 227 12852.95 146.65 54700.30 88888.00 2015-08-15 23:43:18.875 227 12852.98 146.68 54700.30 88888.00 2015-08-15 23:43:19.000 227 12852.95 146.65 54700.28 88888.00 2015-08-15 23:43:19.125 227 12852.98 146.65 54700.30 88888.00 2015-08-15 23:43:19.250 227 12852.98 146.53 54700.30 88888.00 2015-08-15 23:43:19.375 227 12853.02 146.55 54700.32 88888.00 2015-08-15 23:43:19.500 227 12853.12 146.53 54700.30 88888.00 2015-08-15 23:43:19.625 227 12853.20 146.45 54700.28 88888.00 2015-08-15 23:43:19.750 227 12853.17 146.47 54700.32 88888.00 2015-08-15 23:43:19.875 227 12853.17 146.45 54700.35 88888.00 2015-08-15 23:43:20.000 227 12853.23 146.40 54700.32 88888.00 2015-08-15 23:43:20.125 227 12853.25 146.40 54700.32 88888.00 2015-08-15 23:43:20.250 227 12853.20 146.38 54700.32 88888.00 2015-08-15 23:43:20.375 227 12853.30 146.35 54700.32 88888.00 2015-08-15 23:43:20.500 227 12853.35 146.35 54700.32 88888.00 2015-08-15 23:43:20.625 227 12853.40 146.32 54700.30 88888.00 2015-08-15 23:43:20.750 227 12853.45 146.28 54700.30 88888.00 2015-08-15 23:43:20.875 227 12853.48 146.28 54700.30 88888.00 2015-08-15 23:43:21.000 227 12853.50 146.25 54700.32 88888.00 2015-08-15 23:43:21.125 227 12853.55 146.22 54700.32 88888.00 2015-08-15 23:43:21.250 227 12853.55 146.18 54700.32 88888.00 2015-08-15 23:43:21.375 227 12853.55 146.18 54700.32 88888.00 2015-08-15 23:43:21.500 227 12853.55 146.15 54700.32 88888.00 2015-08-15 23:43:21.625 227 12853.58 146.20 54700.30 88888.00 2015-08-15 23:43:21.750 227 12853.58 146.18 54700.30 88888.00 2015-08-15 23:43:21.875 227 12853.60 146.12 54700.30 88888.00 2015-08-15 23:43:22.000 227 12853.65 146.10 54700.30 88888.00 2015-08-15 23:43:22.125 227 12853.73 146.10 54700.32 88888.00 2015-08-15 23:43:22.250 227 12853.73 146.10 54700.35 88888.00 2015-08-15 23:43:22.375 227 12853.70 146.05 54700.32 88888.00 2015-08-15 23:43:22.500 227 12853.67 146.00 54700.30 88888.00 2015-08-15 23:43:22.625 227 12853.73 146.00 54700.32 88888.00 2015-08-15 23:43:22.750 227 12853.80 146.00 54700.32 88888.00 2015-08-15 23:43:22.875 227 12853.80 145.95 54700.32 88888.00 2015-08-15 23:43:23.000 227 12853.85 145.93 54700.32 88888.00 2015-08-15 23:43:23.125 227 12853.90 145.90 54700.28 88888.00 2015-08-15 23:43:23.250 227 12853.95 145.93 54700.28 88888.00 2015-08-15 23:43:23.375 227 12853.98 145.90 54700.28 88888.00 2015-08-15 23:43:23.500 227 12854.05 145.85 54700.28 88888.00 2015-08-15 23:43:23.625 227 12854.15 145.85 54700.30 88888.00 2015-08-15 23:43:23.750 227 12854.17 145.82 54700.32 88888.00 2015-08-15 23:43:23.875 227 12854.25 145.85 54700.32 88888.00 2015-08-15 23:43:24.000 227 12854.27 145.80 54700.32 88888.00 2015-08-15 23:43:24.125 227 12854.35 145.80 54700.35 88888.00 2015-08-15 23:43:24.250 227 12854.40 145.75 54700.35 88888.00 2015-08-15 23:43:24.375 227 12854.48 145.70 54700.32 88888.00 2015-08-15 23:43:24.500 227 12854.50 145.68 54700.32 88888.00 2015-08-15 23:43:24.625 227 12854.55 145.68 54700.35 88888.00 2015-08-15 23:43:24.750 227 12854.58 145.68 54700.32 88888.00 2015-08-15 23:43:24.875 227 12854.60 145.65 54700.30 88888.00 2015-08-15 23:43:25.000 227 12854.62 145.62 54700.30 88888.00 2015-08-15 23:43:25.125 227 12854.67 145.68 54700.35 88888.00 2015-08-15 23:43:25.250 227 12854.70 145.65 54700.32 88888.00 2015-08-15 23:43:25.375 227 12854.77 145.62 54700.32 88888.00 2015-08-15 23:43:25.500 227 12854.85 145.60 54700.35 88888.00 2015-08-15 23:43:25.625 227 12854.92 145.55 54700.32 88888.00 2015-08-15 23:43:25.750 227 12855.00 145.53 54700.32 88888.00 2015-08-15 23:43:25.875 227 12855.10 145.53 54700.32 88888.00 2015-08-15 23:43:26.000 227 12855.17 145.47 54700.32 88888.00 2015-08-15 23:43:26.125 227 12855.15 145.47 54700.32 88888.00 2015-08-15 23:43:26.250 227 12855.12 145.45 54700.35 88888.00 2015-08-15 23:43:26.375 227 12855.17 145.47 54700.38 88888.00 2015-08-15 23:43:26.500 227 12855.23 145.43 54700.38 88888.00 2015-08-15 23:43:26.625 227 12855.23 145.38 54700.35 88888.00 2015-08-15 23:43:26.750 227 12855.27 145.35 54700.32 88888.00 2015-08-15 23:43:26.875 227 12855.40 145.35 54700.32 88888.00 2015-08-15 23:43:27.000 227 12855.48 145.35 54700.30 88888.00 2015-08-15 23:43:27.125 227 12855.45 145.32 54700.35 88888.00 2015-08-15 23:43:27.250 227 12855.42 145.25 54700.35 88888.00 2015-08-15 23:43:27.375 227 12855.42 145.25 54700.32 88888.00 2015-08-15 23:43:27.500 227 12855.42 145.22 54700.32 88888.00 2015-08-15 23:43:27.625 227 12855.42 145.20 54700.32 88888.00 2015-08-15 23:43:27.750 227 12855.52 145.22 54700.32 88888.00 2015-08-15 23:43:27.875 227 12855.62 145.20 54700.30 88888.00 2015-08-15 23:43:28.000 227 12855.67 145.15 54700.30 88888.00 2015-08-15 23:43:28.125 227 12855.70 145.07 54700.30 88888.00 2015-08-15 23:43:28.250 227 12855.70 145.07 54700.30 88888.00 2015-08-15 23:43:28.375 227 12855.80 145.07 54700.30 88888.00 2015-08-15 23:43:28.500 227 12855.83 145.05 54700.30 88888.00 2015-08-15 23:43:28.625 227 12855.90 145.05 54700.30 88888.00 2015-08-15 23:43:28.750 227 12855.92 145.05 54700.30 88888.00 2015-08-15 23:43:28.875 227 12855.92 145.05 54700.30 88888.00 2015-08-15 23:43:29.000 227 12855.98 145.07 54700.32 88888.00 2015-08-15 23:43:29.125 227 12856.00 145.05 54700.32 88888.00 2015-08-15 23:43:29.250 227 12855.98 145.03 54700.30 88888.00 2015-08-15 23:43:29.375 227 12856.00 145.03 54700.32 88888.00 2015-08-15 23:43:29.500 227 12856.00 144.97 54700.30 88888.00 2015-08-15 23:43:29.625 227 12856.02 144.95 54700.28 88888.00 2015-08-15 23:43:29.750 227 12856.05 145.00 54700.25 88888.00 2015-08-15 23:43:29.875 227 12856.12 144.97 54700.28 88888.00 2015-08-15 23:43:30.000 227 12856.17 144.95 54700.28 88888.00 2015-08-15 23:43:30.125 227 12856.12 144.93 54700.28 88888.00 2015-08-15 23:43:30.250 227 12856.10 144.93 54700.25 88888.00 2015-08-15 23:43:30.375 227 12856.12 144.95 54700.28 88888.00 2015-08-15 23:43:30.500 227 12856.17 144.95 54700.32 88888.00 2015-08-15 23:43:30.625 227 12856.23 144.93 54700.32 88888.00 2015-08-15 23:43:30.750 227 12856.27 144.93 54700.32 88888.00 2015-08-15 23:43:30.875 227 12856.27 144.88 54700.25 88888.00 2015-08-15 23:43:31.000 227 12856.35 144.90 54700.28 88888.00 2015-08-15 23:43:31.125 227 12856.45 144.90 54700.30 88888.00 2015-08-15 23:43:31.250 227 12856.50 144.90 54700.25 88888.00 2015-08-15 23:43:31.375 227 12856.55 144.88 54700.25 88888.00 2015-08-15 23:43:31.500 227 12856.62 144.85 54700.25 88888.00 2015-08-15 23:43:31.625 227 12856.67 144.88 54700.28 88888.00 2015-08-15 23:43:31.750 227 12856.65 144.88 54700.22 88888.00 2015-08-15 23:43:31.875 227 12856.65 144.85 54700.25 88888.00 2015-08-15 23:43:32.000 227 12856.70 144.82 54700.25 88888.00 2015-08-15 23:43:32.125 227 12856.77 144.88 54700.25 88888.00 2015-08-15 23:43:32.250 227 12856.85 144.88 54700.25 88888.00 2015-08-15 23:43:32.375 227 12856.92 144.85 54700.28 88888.00 2015-08-15 23:43:32.500 227 12857.00 144.85 54700.25 88888.00 2015-08-15 23:43:32.625 227 12857.05 144.80 54700.20 88888.00 2015-08-15 23:43:32.750 227 12857.12 144.80 54700.22 88888.00 2015-08-15 23:43:32.875 227 12857.15 144.82 54700.25 88888.00 2015-08-15 23:43:33.000 227 12857.23 144.82 54700.22 88888.00 2015-08-15 23:43:33.125 227 12857.25 144.82 54700.22 88888.00 2015-08-15 23:43:33.250 227 12857.27 144.78 54700.25 88888.00 2015-08-15 23:43:33.375 227 12857.30 144.78 54700.22 88888.00 2015-08-15 23:43:33.500 227 12857.27 144.75 54700.22 88888.00 2015-08-15 23:43:33.625 227 12857.33 144.72 54700.22 88888.00 2015-08-15 23:43:33.750 227 12857.38 144.72 54700.22 88888.00 2015-08-15 23:43:33.875 227 12857.42 144.72 54700.22 88888.00 2015-08-15 23:43:34.000 227 12857.48 144.70 54700.20 88888.00 2015-08-15 23:43:34.125 227 12857.50 144.70 54700.18 88888.00 2015-08-15 23:43:34.250 227 12857.48 144.65 54700.15 88888.00 2015-08-15 23:43:34.375 227 12857.52 144.62 54700.15 88888.00 2015-08-15 23:43:34.500 227 12857.58 144.62 54700.18 88888.00 2015-08-15 23:43:34.625 227 12857.67 144.62 54700.22 88888.00 2015-08-15 23:43:34.750 227 12857.65 144.65 54700.20 88888.00 2015-08-15 23:43:34.875 227 12857.65 144.62 54700.15 88888.00 2015-08-15 23:43:35.000 227 12857.67 144.57 54700.12 88888.00 2015-08-15 23:43:35.125 227 12857.67 144.57 54700.15 88888.00 2015-08-15 23:43:35.250 227 12857.70 144.50 54700.15 88888.00 2015-08-15 23:43:35.375 227 12857.80 144.50 54700.12 88888.00 2015-08-15 23:43:35.500 227 12857.90 144.50 54700.15 88888.00 2015-08-15 23:43:35.625 227 12857.92 144.47 54700.12 88888.00 2015-08-15 23:43:35.750 227 12857.92 144.47 54700.12 88888.00 2015-08-15 23:43:35.875 227 12857.92 144.45 54700.15 88888.00 2015-08-15 23:43:36.000 227 12858.05 144.47 54700.15 88888.00 2015-08-15 23:43:36.125 227 12858.12 144.50 54700.18 88888.00 2015-08-15 23:43:36.250 227 12858.12 144.47 54700.15 88888.00 2015-08-15 23:43:36.375 227 12858.25 144.47 54700.12 88888.00 2015-08-15 23:43:36.500 227 12858.33 144.45 54700.12 88888.00 2015-08-15 23:43:36.625 227 12858.35 144.43 54700.15 88888.00 2015-08-15 23:43:36.750 227 12858.33 144.38 54700.15 88888.00 2015-08-15 23:43:36.875 227 12858.40 144.40 54700.12 88888.00 2015-08-15 23:43:37.000 227 12858.48 144.38 54700.10 88888.00 2015-08-15 23:43:37.125 227 12858.45 144.32 54700.10 88888.00 2015-08-15 23:43:37.250 227 12858.52 144.30 54700.10 88888.00 2015-08-15 23:43:37.375 227 12858.58 144.35 54700.12 88888.00 2015-08-15 23:43:37.500 227 12858.60 144.32 54700.10 88888.00 2015-08-15 23:43:37.625 227 12858.62 144.30 54700.10 88888.00 2015-08-15 23:43:37.750 227 12858.65 144.28 54700.10 88888.00 2015-08-15 23:43:37.875 227 12858.70 144.25 54700.12 88888.00 2015-08-15 23:43:38.000 227 12858.75 144.22 54700.10 88888.00 2015-08-15 23:43:38.125 227 12858.80 144.20 54700.10 88888.00 2015-08-15 23:43:38.250 227 12858.85 144.18 54700.07 88888.00 2015-08-15 23:43:38.375 227 12858.90 144.15 54700.05 88888.00 2015-08-15 23:43:38.500 227 12858.98 144.15 54700.07 88888.00 2015-08-15 23:43:38.625 227 12859.08 144.12 54700.07 88888.00 2015-08-15 23:43:38.750 227 12859.12 144.15 54700.07 88888.00 2015-08-15 23:43:38.875 227 12859.20 144.15 54700.10 88888.00 2015-08-15 23:43:39.000 227 12859.23 144.12 54700.10 88888.00 2015-08-15 23:43:39.125 227 12859.20 144.07 54700.07 88888.00 2015-08-15 23:43:39.250 227 12859.20 144.05 54700.12 88888.00 2015-08-15 23:43:39.375 227 12859.25 144.05 54700.10 88888.00 2015-08-15 23:43:39.500 227 12859.33 144.00 54700.07 88888.00 2015-08-15 23:43:39.625 227 12859.42 144.03 54700.07 88888.00 2015-08-15 23:43:39.750 227 12859.50 144.03 54700.10 88888.00 2015-08-15 23:43:39.875 227 12859.48 143.97 54700.07 88888.00 2015-08-15 23:43:40.000 227 12859.48 143.95 54700.05 88888.00 2015-08-15 23:43:40.125 227 12859.52 143.97 54700.05 88888.00 2015-08-15 23:43:40.250 227 12859.58 143.95 54700.07 88888.00 2015-08-15 23:43:40.375 227 12859.62 143.95 54700.05 88888.00 2015-08-15 23:43:40.500 227 12859.67 143.95 54700.07 88888.00 2015-08-15 23:43:40.625 227 12859.80 143.93 54700.05 88888.00 2015-08-15 23:43:40.750 227 12859.83 143.93 54700.05 88888.00 2015-08-15 23:43:40.875 227 12859.80 143.93 54700.05 88888.00 2015-08-15 23:43:41.000 227 12859.80 143.90 54700.05 88888.00 2015-08-15 23:43:41.125 227 12859.88 143.88 54700.05 88888.00 2015-08-15 23:43:41.250 227 12859.92 143.80 54700.05 88888.00 2015-08-15 23:43:41.375 227 12859.92 143.82 54700.05 88888.00 2015-08-15 23:43:41.500 227 12859.92 143.80 54700.03 88888.00 2015-08-15 23:43:41.625 227 12859.98 143.82 54700.05 88888.00 2015-08-15 23:43:41.750 227 12860.02 143.80 54700.03 88888.00 2015-08-15 23:43:41.875 227 12860.10 143.80 54700.03 88888.00 2015-08-15 23:43:42.000 227 12860.12 143.80 54700.00 88888.00 2015-08-15 23:43:42.125 227 12860.15 143.80 54700.03 88888.00 2015-08-15 23:43:42.250 227 12860.17 143.78 54700.03 88888.00 2015-08-15 23:43:42.375 227 12860.20 143.80 54700.00 88888.00 2015-08-15 23:43:42.500 227 12860.20 143.75 54700.03 88888.00 2015-08-15 23:43:42.625 227 12860.20 143.72 54700.03 88888.00 2015-08-15 23:43:42.750 227 12860.30 143.75 54700.03 88888.00 2015-08-15 23:43:42.875 227 12860.33 143.72 54700.03 88888.00 2015-08-15 23:43:43.000 227 12860.30 143.72 54700.00 88888.00 2015-08-15 23:43:43.125 227 12860.35 143.72 54700.03 88888.00 2015-08-15 23:43:43.250 227 12860.40 143.72 54700.03 88888.00 2015-08-15 23:43:43.375 227 12860.48 143.72 54700.03 88888.00 2015-08-15 23:43:43.500 227 12860.48 143.75 54700.00 88888.00 2015-08-15 23:43:43.625 227 12860.52 143.70 54700.00 88888.00 2015-08-15 23:43:43.750 227 12860.62 143.75 54700.00 88888.00 2015-08-15 23:43:43.875 227 12860.70 143.78 54700.03 88888.00 2015-08-15 23:43:44.000 227 12860.67 143.78 54699.97 88888.00 2015-08-15 23:43:44.125 227 12860.70 143.78 54700.00 88888.00 2015-08-15 23:43:44.250 227 12860.67 143.72 54699.97 88888.00 2015-08-15 23:43:44.375 227 12860.75 143.75 54699.95 88888.00 2015-08-15 23:43:44.500 227 12860.83 143.78 54699.95 88888.00 2015-08-15 23:43:44.625 227 12860.88 143.80 54699.97 88888.00 2015-08-15 23:43:44.750 227 12860.90 143.80 54700.00 88888.00 2015-08-15 23:43:44.875 227 12860.95 143.80 54700.00 88888.00 2015-08-15 23:43:45.000 227 12861.00 143.80 54699.97 88888.00 2015-08-15 23:43:45.125 227 12861.08 143.80 54699.97 88888.00 2015-08-15 23:43:45.250 227 12861.12 143.78 54699.97 88888.00 2015-08-15 23:43:45.375 227 12861.17 143.80 54699.95 88888.00 2015-08-15 23:43:45.500 227 12861.20 143.80 54699.95 88888.00 2015-08-15 23:43:45.625 227 12861.27 143.85 54699.95 88888.00 2015-08-15 23:43:45.750 227 12861.35 143.85 54699.95 88888.00 2015-08-15 23:43:45.875 227 12861.35 143.85 54699.93 88888.00 2015-08-15 23:43:46.000 227 12861.42 143.85 54699.93 88888.00 2015-08-15 23:43:46.125 227 12861.48 143.85 54699.90 88888.00 2015-08-15 23:43:46.250 227 12861.40 143.85 54699.90 88888.00 2015-08-15 23:43:46.375 227 12861.42 143.88 54699.90 88888.00 2015-08-15 23:43:46.500 227 12861.50 143.90 54699.90 88888.00 2015-08-15 23:43:46.625 227 12861.55 143.88 54699.85 88888.00 2015-08-15 23:43:46.750 227 12861.58 143.85 54699.85 88888.00 2015-08-15 23:43:46.875 227 12861.60 143.85 54699.85 88888.00 2015-08-15 23:43:47.000 227 12861.70 143.85 54699.82 88888.00 2015-08-15 23:43:47.125 227 12861.80 143.88 54699.80 88888.00 2015-08-15 23:43:47.250 227 12861.80 143.88 54699.80 88888.00 2015-08-15 23:43:47.375 227 12861.85 143.85 54699.80 88888.00 2015-08-15 23:43:47.500 227 12861.90 143.85 54699.80 88888.00 2015-08-15 23:43:47.625 227 12861.90 143.88 54699.80 88888.00 2015-08-15 23:43:47.750 227 12861.98 143.88 54699.80 88888.00 2015-08-15 23:43:47.875 227 12862.02 143.88 54699.80 88888.00 2015-08-15 23:43:48.000 227 12862.05 143.90 54699.78 88888.00 2015-08-15 23:43:48.125 227 12862.05 143.90 54699.80 88888.00 2015-08-15 23:43:48.250 227 12862.10 143.90 54699.78 88888.00 2015-08-15 23:43:48.375 227 12862.20 143.93 54699.78 88888.00 2015-08-15 23:43:48.500 227 12862.25 143.93 54699.75 88888.00 2015-08-15 23:43:48.625 227 12862.25 143.95 54699.78 88888.00 2015-08-15 23:43:48.750 227 12862.27 143.95 54699.78 88888.00 2015-08-15 23:43:48.875 227 12862.30 143.95 54699.75 88888.00 2015-08-15 23:43:49.000 227 12862.35 143.97 54699.75 88888.00 2015-08-15 23:43:49.125 227 12862.42 143.97 54699.75 88888.00 2015-08-15 23:43:49.250 227 12862.42 143.95 54699.78 88888.00 2015-08-15 23:43:49.375 227 12862.48 143.97 54699.78 88888.00 2015-08-15 23:43:49.500 227 12862.48 143.97 54699.75 88888.00 2015-08-15 23:43:49.625 227 12862.50 143.97 54699.75 88888.00 2015-08-15 23:43:49.750 227 12862.55 143.97 54699.72 88888.00 2015-08-15 23:43:49.875 227 12862.62 143.97 54699.72 88888.00 2015-08-15 23:43:50.000 227 12862.62 143.97 54699.72 88888.00 2015-08-15 23:43:50.125 227 12862.62 144.00 54699.75 88888.00 2015-08-15 23:43:50.250 227 12862.60 143.95 54699.72 88888.00 2015-08-15 23:43:50.375 227 12862.67 143.97 54699.72 88888.00 2015-08-15 23:43:50.500 227 12862.75 143.97 54699.70 88888.00 2015-08-15 23:43:50.625 227 12862.80 143.97 54699.70 88888.00 2015-08-15 23:43:50.750 227 12862.83 144.03 54699.70 88888.00 2015-08-15 23:43:50.875 227 12862.88 144.05 54699.68 88888.00 2015-08-15 23:43:51.000 227 12862.90 144.07 54699.68 88888.00 2015-08-15 23:43:51.125 227 12862.98 144.07 54699.68 88888.00 2015-08-15 23:43:51.250 227 12863.02 144.07 54699.70 88888.00 2015-08-15 23:43:51.375 227 12863.02 144.07 54699.68 88888.00 2015-08-15 23:43:51.500 227 12863.00 144.07 54699.70 88888.00 2015-08-15 23:43:51.625 227 12863.00 144.12 54699.68 88888.00 2015-08-15 23:43:51.750 227 12863.00 144.10 54699.65 88888.00 2015-08-15 23:43:51.875 227 12863.08 144.07 54699.62 88888.00 2015-08-15 23:43:52.000 227 12863.15 144.10 54699.65 88888.00 2015-08-15 23:43:52.125 227 12863.17 144.15 54699.65 88888.00 2015-08-15 23:43:52.250 227 12863.17 144.18 54699.65 88888.00 2015-08-15 23:43:52.375 227 12863.20 144.15 54699.65 88888.00 2015-08-15 23:43:52.500 227 12863.17 144.12 54699.62 88888.00 2015-08-15 23:43:52.625 227 12863.17 144.10 54699.62 88888.00 2015-08-15 23:43:52.750 227 12863.23 144.10 54699.60 88888.00 2015-08-15 23:43:52.875 227 12863.25 144.12 54699.60 88888.00 2015-08-15 23:43:53.000 227 12863.27 144.15 54699.60 88888.00 2015-08-15 23:43:53.125 227 12863.33 144.15 54699.57 88888.00 2015-08-15 23:43:53.250 227 12863.38 144.15 54699.60 88888.00 2015-08-15 23:43:53.375 227 12863.45 144.20 54699.60 88888.00 2015-08-15 23:43:53.500 227 12863.48 144.20 54699.60 88888.00 2015-08-15 23:43:53.625 227 12863.52 144.22 54699.57 88888.00 2015-08-15 23:43:53.750 227 12863.58 144.20 54699.57 88888.00 2015-08-15 23:43:53.875 227 12863.60 144.22 54699.57 88888.00 2015-08-15 23:43:54.000 227 12863.67 144.25 54699.57 88888.00 2015-08-15 23:43:54.125 227 12863.67 144.28 54699.57 88888.00 2015-08-15 23:43:54.250 227 12863.73 144.25 54699.60 88888.00 2015-08-15 23:43:54.375 227 12863.77 144.28 54699.60 88888.00 2015-08-15 23:43:54.500 227 12863.75 144.28 54699.60 88888.00 2015-08-15 23:43:54.625 227 12863.80 144.30 54699.60 88888.00 2015-08-15 23:43:54.750 227 12863.88 144.30 54699.57 88888.00 2015-08-15 23:43:54.875 227 12863.90 144.32 54699.60 88888.00 2015-08-15 23:43:55.000 227 12863.98 144.35 54699.57 88888.00 2015-08-15 23:43:55.125 227 12863.98 144.30 54699.60 88888.00 2015-08-15 23:43:55.250 227 12863.95 144.30 54699.55 88888.00 2015-08-15 23:43:55.375 227 12863.98 144.32 54699.55 88888.00 2015-08-15 23:43:55.500 227 12863.98 144.38 54699.55 88888.00 2015-08-15 23:43:55.625 227 12864.02 144.38 54699.57 88888.00 2015-08-15 23:43:55.750 227 12864.08 144.38 54699.55 88888.00 2015-08-15 23:43:55.875 227 12864.12 144.35 54699.53 88888.00 2015-08-15 23:43:56.000 227 12864.15 144.35 54699.53 88888.00 2015-08-15 23:43:56.125 227 12864.12 144.38 54699.55 88888.00 2015-08-15 23:43:56.250 227 12864.12 144.40 54699.57 88888.00 2015-08-15 23:43:56.375 227 12864.20 144.45 54699.57 88888.00 2015-08-15 23:43:56.500 227 12864.20 144.45 54699.57 88888.00 2015-08-15 23:43:56.625 227 12864.20 144.43 54699.57 88888.00 2015-08-15 23:43:56.750 227 12864.25 144.40 54699.55 88888.00 2015-08-15 23:43:56.875 227 12864.38 144.40 54699.55 88888.00 2015-08-15 23:43:57.000 227 12864.40 144.40 54699.53 88888.00 2015-08-15 23:43:57.125 227 12864.35 144.43 54699.53 88888.00 2015-08-15 23:43:57.250 227 12864.33 144.43 54699.53 88888.00 2015-08-15 23:43:57.375 227 12864.45 144.43 54699.53 88888.00 2015-08-15 23:43:57.500 227 12864.55 144.43 54699.57 88888.00 2015-08-15 23:43:57.625 227 12864.55 144.45 54699.55 88888.00 2015-08-15 23:43:57.750 227 12864.58 144.45 54699.53 88888.00 2015-08-15 23:43:57.875 227 12864.65 144.47 54699.55 88888.00 2015-08-15 23:43:58.000 227 12864.65 144.45 54699.53 88888.00 2015-08-15 23:43:58.125 227 12864.62 144.43 54699.53 88888.00 2015-08-15 23:43:58.250 227 12864.67 144.43 54699.53 88888.00 2015-08-15 23:43:58.375 227 12864.75 144.45 54699.53 88888.00 2015-08-15 23:43:58.500 227 12864.77 144.47 54699.53 88888.00 2015-08-15 23:43:58.625 227 12864.80 144.45 54699.53 88888.00 2015-08-15 23:43:58.750 227 12864.85 144.45 54699.47 88888.00 2015-08-15 23:43:58.875 227 12864.83 144.45 54699.47 88888.00 2015-08-15 23:43:59.000 227 12864.83 144.45 54699.47 88888.00 2015-08-15 23:43:59.125 227 12864.90 144.47 54699.47 88888.00 2015-08-15 23:43:59.250 227 12864.98 144.50 54699.47 88888.00 2015-08-15 23:43:59.375 227 12865.02 144.53 54699.47 88888.00 2015-08-15 23:43:59.500 227 12865.02 144.55 54699.50 88888.00 2015-08-15 23:43:59.625 227 12865.02 144.55 54699.47 88888.00 2015-08-15 23:43:59.750 227 12865.10 144.55 54699.50 88888.00 2015-08-15 23:43:59.875 227 12865.15 144.55 54699.47 88888.00 2015-08-15 23:44:00.000 227 12865.17 144.57 54699.47 88888.00 2015-08-15 23:44:00.125 227 12865.15 144.60 54699.50 88888.00 2015-08-15 23:44:00.250 227 12865.20 144.57 54699.50 88888.00 2015-08-15 23:44:00.375 227 12865.27 144.60 54699.50 88888.00 2015-08-15 23:44:00.500 227 12865.27 144.62 54699.47 88888.00 2015-08-15 23:44:00.625 227 12865.30 144.68 54699.50 88888.00 2015-08-15 23:44:00.750 227 12865.40 144.68 54699.53 88888.00 2015-08-15 23:44:00.875 227 12865.45 144.62 54699.50 88888.00 2015-08-15 23:44:01.000 227 12865.42 144.62 54699.50 88888.00 2015-08-15 23:44:01.125 227 12865.42 144.68 54699.55 88888.00 2015-08-15 23:44:01.250 227 12865.50 144.70 54699.55 88888.00 2015-08-15 23:44:01.375 227 12865.50 144.70 54699.55 88888.00 2015-08-15 23:44:01.500 227 12865.48 144.70 54699.53 88888.00 2015-08-15 23:44:01.625 227 12865.45 144.72 54699.50 88888.00 2015-08-15 23:44:01.750 227 12865.45 144.75 54699.53 88888.00 2015-08-15 23:44:01.875 227 12865.55 144.78 54699.55 88888.00 2015-08-15 23:44:02.000 227 12865.58 144.80 54699.55 88888.00 2015-08-15 23:44:02.125 227 12865.55 144.80 54699.53 88888.00 2015-08-15 23:44:02.250 227 12865.52 144.80 54699.53 88888.00 2015-08-15 23:44:02.375 227 12865.55 144.78 54699.47 88888.00 2015-08-15 23:44:02.500 227 12865.55 144.82 54699.50 88888.00 2015-08-15 23:44:02.625 227 12865.62 144.88 54699.53 88888.00 2015-08-15 23:44:02.750 227 12865.70 144.85 54699.53 88888.00 2015-08-15 23:44:02.875 227 12865.73 144.85 54699.53 88888.00 2015-08-15 23:44:03.000 227 12865.67 144.85 54699.50 88888.00 2015-08-15 23:44:03.125 227 12865.70 144.85 54699.53 88888.00 2015-08-15 23:44:03.250 227 12865.70 144.82 54699.53 88888.00 2015-08-15 23:44:03.375 227 12865.73 144.88 54699.53 88888.00 2015-08-15 23:44:03.500 227 12865.77 144.90 54699.53 88888.00 2015-08-15 23:44:03.625 227 12865.80 144.90 54699.53 88888.00 2015-08-15 23:44:03.750 227 12865.80 144.93 54699.53 88888.00 2015-08-15 23:44:03.875 227 12865.88 144.97 54699.53 88888.00 2015-08-15 23:44:04.000 227 12865.90 145.05 54699.53 88888.00 2015-08-15 23:44:04.125 227 12865.90 145.05 54699.55 88888.00 2015-08-15 23:44:04.250 227 12865.88 145.03 54699.55 88888.00 2015-08-15 23:44:04.375 227 12865.95 145.07 54699.55 88888.00 2015-08-15 23:44:04.500 227 12865.95 145.05 54699.55 88888.00 2015-08-15 23:44:04.625 227 12865.98 145.12 54699.55 88888.00 2015-08-15 23:44:04.750 227 12865.98 145.15 54699.53 88888.00 2015-08-15 23:44:04.875 227 12866.02 145.18 54699.53 88888.00 2015-08-15 23:44:05.000 227 12866.02 145.20 54699.55 88888.00 2015-08-15 23:44:05.125 227 12866.02 145.28 54699.57 88888.00 2015-08-15 23:44:05.250 227 12866.05 145.25 54699.55 88888.00 2015-08-15 23:44:05.375 227 12866.08 145.25 54699.53 88888.00 2015-08-15 23:44:05.500 227 12866.05 145.25 54699.55 88888.00 2015-08-15 23:44:05.625 227 12866.00 145.25 54699.57 88888.00 2015-08-15 23:44:05.750 227 12866.00 145.25 54699.60 88888.00 2015-08-15 23:44:05.875 227 12866.08 145.28 54699.60 88888.00 2015-08-15 23:44:06.000 227 12866.15 145.30 54699.60 88888.00 2015-08-15 23:44:06.125 227 12866.23 145.32 54699.62 88888.00 2015-08-15 23:44:06.250 227 12866.20 145.35 54699.62 88888.00 2015-08-15 23:44:06.375 227 12866.20 145.38 54699.60 88888.00 2015-08-15 23:44:06.500 227 12866.25 145.38 54699.62 88888.00 2015-08-15 23:44:06.625 227 12866.23 145.43 54699.65 88888.00 2015-08-15 23:44:06.750 227 12866.25 145.40 54699.62 88888.00 2015-08-15 23:44:06.875 227 12866.30 145.43 54699.62 88888.00 2015-08-15 23:44:07.000 227 12866.30 145.45 54699.60 88888.00 2015-08-15 23:44:07.125 227 12866.25 145.53 54699.62 88888.00 2015-08-15 23:44:07.250 227 12866.25 145.50 54699.65 88888.00 2015-08-15 23:44:07.375 227 12866.30 145.53 54699.62 88888.00 2015-08-15 23:44:07.500 227 12866.35 145.53 54699.62 88888.00 2015-08-15 23:44:07.625 227 12866.38 145.50 54699.62 88888.00 2015-08-15 23:44:07.750 227 12866.42 145.53 54699.62 88888.00 2015-08-15 23:44:07.875 227 12866.38 145.55 54699.65 88888.00 2015-08-15 23:44:08.000 227 12866.33 145.55 54699.62 88888.00 2015-08-15 23:44:08.125 227 12866.33 145.57 54699.62 88888.00 2015-08-15 23:44:08.250 227 12866.33 145.55 54699.62 88888.00 2015-08-15 23:44:08.375 227 12866.38 145.60 54699.62 88888.00 2015-08-15 23:44:08.500 227 12866.38 145.60 54699.62 88888.00 2015-08-15 23:44:08.625 227 12866.40 145.62 54699.65 88888.00 2015-08-15 23:44:08.750 227 12866.40 145.65 54699.65 88888.00 2015-08-15 23:44:08.875 227 12866.42 145.68 54699.65 88888.00 2015-08-15 23:44:09.000 227 12866.42 145.68 54699.65 88888.00 2015-08-15 23:44:09.125 227 12866.48 145.68 54699.68 88888.00 2015-08-15 23:44:09.250 227 12866.48 145.68 54699.65 88888.00 2015-08-15 23:44:09.375 227 12866.48 145.72 54699.68 88888.00 2015-08-15 23:44:09.500 227 12866.42 145.72 54699.70 88888.00 2015-08-15 23:44:09.625 227 12866.45 145.72 54699.70 88888.00 2015-08-15 23:44:09.750 227 12866.52 145.78 54699.70 88888.00 2015-08-15 23:44:09.875 227 12866.58 145.80 54699.70 88888.00 2015-08-15 23:44:10.000 227 12866.55 145.80 54699.68 88888.00 2015-08-15 23:44:10.125 227 12866.55 145.82 54699.70 88888.00 2015-08-15 23:44:10.250 227 12866.52 145.82 54699.70 88888.00 2015-08-15 23:44:10.375 227 12866.60 145.82 54699.68 88888.00 2015-08-15 23:44:10.500 227 12866.62 145.85 54699.68 88888.00 2015-08-15 23:44:10.625 227 12866.62 145.88 54699.70 88888.00 2015-08-15 23:44:10.750 227 12866.65 145.88 54699.70 88888.00 2015-08-15 23:44:10.875 227 12866.62 145.90 54699.70 88888.00 2015-08-15 23:44:11.000 227 12866.58 145.95 54699.70 88888.00 2015-08-15 23:44:11.125 227 12866.60 146.00 54699.70 88888.00 2015-08-15 23:44:11.250 227 12866.65 145.97 54699.70 88888.00 2015-08-15 23:44:11.375 227 12866.67 145.97 54699.70 88888.00 2015-08-15 23:44:11.500 227 12866.65 146.03 54699.72 88888.00 2015-08-15 23:44:11.625 227 12866.65 146.05 54699.75 88888.00 2015-08-15 23:44:11.750 227 12866.70 146.07 54699.75 88888.00 2015-08-15 23:44:11.875 227 12866.75 146.07 54699.75 88888.00 2015-08-15 23:44:12.000 227 12866.83 146.10 54699.72 88888.00 2015-08-15 23:44:12.125 227 12866.77 146.12 54699.75 88888.00 2015-08-15 23:44:12.250 227 12866.73 146.15 54699.80 88888.00 2015-08-15 23:44:12.375 227 12866.77 146.20 54699.80 88888.00 2015-08-15 23:44:12.500 227 12866.75 146.28 54699.80 88888.00 2015-08-15 23:44:12.625 227 12866.80 146.28 54699.80 88888.00 2015-08-15 23:44:12.750 227 12866.77 146.30 54699.78 88888.00 2015-08-15 23:44:12.875 227 12866.75 146.30 54699.78 88888.00 2015-08-15 23:44:13.000 227 12866.77 146.30 54699.80 88888.00 2015-08-15 23:44:13.125 227 12866.83 146.32 54699.85 88888.00 2015-08-15 23:44:13.250 227 12866.80 146.35 54699.82 88888.00 2015-08-15 23:44:13.375 227 12866.77 146.35 54699.82 88888.00 2015-08-15 23:44:13.500 227 12866.83 146.40 54699.85 88888.00 2015-08-15 23:44:13.625 227 12866.85 146.45 54699.85 88888.00 2015-08-15 23:44:13.750 227 12866.85 146.45 54699.82 88888.00 2015-08-15 23:44:13.875 227 12866.83 146.45 54699.82 88888.00 2015-08-15 23:44:14.000 227 12866.80 146.47 54699.82 88888.00 2015-08-15 23:44:14.125 227 12866.83 146.50 54699.85 88888.00 2015-08-15 23:44:14.250 227 12866.83 146.53 54699.88 88888.00 2015-08-15 23:44:14.375 227 12866.88 146.55 54699.88 88888.00 2015-08-15 23:44:14.500 227 12866.92 146.57 54699.88 88888.00 2015-08-15 23:44:14.625 227 12866.90 146.60 54699.88 88888.00 2015-08-15 23:44:14.750 227 12866.88 146.60 54699.85 88888.00 2015-08-15 23:44:14.875 227 12866.95 146.62 54699.88 88888.00 2015-08-15 23:44:15.000 227 12866.98 146.68 54699.88 88888.00 2015-08-15 23:44:15.125 227 12866.95 146.70 54699.90 88888.00 2015-08-15 23:44:15.250 227 12867.00 146.68 54699.90 88888.00 2015-08-15 23:44:15.375 227 12867.02 146.75 54699.90 88888.00 2015-08-15 23:44:15.500 227 12867.02 146.80 54699.93 88888.00 2015-08-15 23:44:15.625 227 12867.00 146.78 54699.90 88888.00 2015-08-15 23:44:15.750 227 12867.02 146.82 54699.90 88888.00 2015-08-15 23:44:15.875 227 12867.05 146.82 54699.88 88888.00 2015-08-15 23:44:16.000 227 12867.08 146.82 54699.90 88888.00 2015-08-15 23:44:16.125 227 12867.10 146.90 54699.90 88888.00 2015-08-15 23:44:16.250 227 12867.10 146.93 54699.90 88888.00 2015-08-15 23:44:16.375 227 12867.10 146.93 54699.90 88888.00 2015-08-15 23:44:16.500 227 12867.12 146.97 54699.90 88888.00 2015-08-15 23:44:16.625 227 12867.12 146.97 54699.93 88888.00 2015-08-15 23:44:16.750 227 12867.15 147.00 54699.90 88888.00 2015-08-15 23:44:16.875 227 12867.17 147.00 54699.93 88888.00 2015-08-15 23:44:17.000 227 12867.23 147.03 54699.90 88888.00 2015-08-15 23:44:17.125 227 12867.20 147.07 54699.93 88888.00 2015-08-15 23:44:17.250 227 12867.17 147.05 54699.95 88888.00 2015-08-15 23:44:17.375 227 12867.17 147.10 54699.93 88888.00 2015-08-15 23:44:17.500 227 12867.15 147.10 54699.93 88888.00 2015-08-15 23:44:17.625 227 12867.12 147.12 54699.95 88888.00 2015-08-15 23:44:17.750 227 12867.20 147.18 54699.93 88888.00 2015-08-15 23:44:17.875 227 12867.20 147.15 54699.93 88888.00 2015-08-15 23:44:18.000 227 12867.20 147.15 54699.93 88888.00 2015-08-15 23:44:18.125 227 12867.17 147.15 54699.97 88888.00 2015-08-15 23:44:18.250 227 12867.17 147.20 54699.97 88888.00 2015-08-15 23:44:18.375 227 12867.23 147.20 54699.97 88888.00 2015-08-15 23:44:18.500 227 12867.20 147.22 54699.97 88888.00 2015-08-15 23:44:18.625 227 12867.23 147.25 54699.97 88888.00 2015-08-15 23:44:18.750 227 12867.23 147.25 54699.97 88888.00 2015-08-15 23:44:18.875 227 12867.20 147.28 54699.97 88888.00 2015-08-15 23:44:19.000 227 12867.23 147.28 54699.97 88888.00 2015-08-15 23:44:19.125 227 12867.23 147.30 54699.97 88888.00 2015-08-15 23:44:19.250 227 12867.20 147.32 54699.97 88888.00 2015-08-15 23:44:19.375 227 12867.30 147.35 54700.00 88888.00 2015-08-15 23:44:19.500 227 12867.30 147.35 54700.00 88888.00 2015-08-15 23:44:19.625 227 12867.23 147.38 54700.00 88888.00 2015-08-15 23:44:19.750 227 12867.23 147.40 54700.00 88888.00 2015-08-15 23:44:19.875 227 12867.25 147.43 54700.03 88888.00 2015-08-15 23:44:20.000 227 12867.25 147.45 54700.00 88888.00 2015-08-15 23:44:20.125 227 12867.25 147.47 54700.00 88888.00 2015-08-15 23:44:20.250 227 12867.20 147.47 54700.03 88888.00 2015-08-15 23:44:20.375 227 12867.23 147.45 54700.03 88888.00 2015-08-15 23:44:20.500 227 12867.25 147.45 54700.03 88888.00 2015-08-15 23:44:20.625 227 12867.25 147.50 54700.03 88888.00 2015-08-15 23:44:20.750 227 12867.25 147.55 54700.03 88888.00 2015-08-15 23:44:20.875 227 12867.23 147.57 54700.03 88888.00 2015-08-15 23:44:21.000 227 12867.25 147.55 54700.03 88888.00 2015-08-15 23:44:21.125 227 12867.27 147.57 54700.05 88888.00 2015-08-15 23:44:21.250 227 12867.27 147.60 54700.05 88888.00 2015-08-15 23:44:21.375 227 12867.40 147.65 54700.05 88888.00 2015-08-15 23:44:21.500 227 12867.42 147.60 54700.05 88888.00 2015-08-15 23:44:21.625 227 12867.42 147.62 54700.05 88888.00 2015-08-15 23:44:21.750 227 12867.48 147.65 54700.07 88888.00 2015-08-15 23:44:21.875 227 12867.48 147.70 54700.05 88888.00 2015-08-15 23:44:22.000 227 12867.45 147.70 54700.05 88888.00 2015-08-15 23:44:22.125 227 12867.42 147.72 54700.05 88888.00 2015-08-15 23:44:22.250 227 12867.42 147.78 54700.05 88888.00 2015-08-15 23:44:22.375 227 12867.40 147.75 54700.05 88888.00 2015-08-15 23:44:22.500 227 12867.45 147.80 54700.03 88888.00 2015-08-15 23:44:22.625 227 12867.50 147.80 54700.05 88888.00 2015-08-15 23:44:22.750 227 12867.55 147.82 54700.05 88888.00 2015-08-15 23:44:22.875 227 12867.52 147.88 54700.07 88888.00 2015-08-15 23:44:23.000 227 12867.52 147.88 54700.05 88888.00 2015-08-15 23:44:23.125 227 12867.50 147.90 54700.07 88888.00 2015-08-15 23:44:23.250 227 12867.52 147.90 54700.10 88888.00 2015-08-15 23:44:23.375 227 12867.55 147.95 54700.05 88888.00 2015-08-15 23:44:23.500 227 12867.50 147.95 54700.05 88888.00 2015-08-15 23:44:23.625 227 12867.48 147.95 54700.05 88888.00 2015-08-15 23:44:23.750 227 12867.52 147.95 54700.05 88888.00 2015-08-15 23:44:23.875 227 12867.48 147.95 54700.05 88888.00 2015-08-15 23:44:24.000 227 12867.42 147.97 54700.05 88888.00 2015-08-15 23:44:24.125 227 12867.45 147.97 54700.05 88888.00 2015-08-15 23:44:24.250 227 12867.45 147.95 54700.07 88888.00 2015-08-15 23:44:24.375 227 12867.45 148.00 54700.07 88888.00 2015-08-15 23:44:24.500 227 12867.48 147.97 54700.12 88888.00 2015-08-15 23:44:24.625 227 12867.48 148.00 54700.12 88888.00 2015-08-15 23:44:24.750 227 12867.50 147.97 54700.12 88888.00 2015-08-15 23:44:24.875 227 12867.58 148.00 54700.12 88888.00 2015-08-15 23:44:25.000 227 12867.60 148.00 54700.12 88888.00 2015-08-15 23:44:25.125 227 12867.52 148.03 54700.15 88888.00 2015-08-15 23:44:25.250 227 12867.50 148.03 54700.15 88888.00 2015-08-15 23:44:25.375 227 12867.60 148.03 54700.18 88888.00 2015-08-15 23:44:25.500 227 12867.60 147.97 54700.15 88888.00 2015-08-15 23:44:25.625 227 12867.52 147.97 54700.15 88888.00 2015-08-15 23:44:25.750 227 12867.50 148.00 54700.18 88888.00 2015-08-15 23:44:25.875 227 12867.50 148.03 54700.18 88888.00 2015-08-15 23:44:26.000 227 12867.52 148.03 54700.18 88888.00 2015-08-15 23:44:26.125 227 12867.55 148.00 54700.18 88888.00 2015-08-15 23:44:26.250 227 12867.50 147.95 54700.18 88888.00 2015-08-15 23:44:26.375 227 12867.50 147.97 54700.18 88888.00 2015-08-15 23:44:26.500 227 12867.50 147.97 54700.20 88888.00 2015-08-15 23:44:26.625 227 12867.50 147.97 54700.20 88888.00 2015-08-15 23:44:26.750 227 12867.48 147.97 54700.22 88888.00 2015-08-15 23:44:26.875 227 12867.48 147.97 54700.25 88888.00 2015-08-15 23:44:27.000 227 12867.48 147.97 54700.25 88888.00 2015-08-15 23:44:27.125 227 12867.42 147.97 54700.25 88888.00 2015-08-15 23:44:27.250 227 12867.40 148.00 54700.28 88888.00 2015-08-15 23:44:27.375 227 12867.40 148.00 54700.30 88888.00 2015-08-15 23:44:27.500 227 12867.38 148.00 54700.30 88888.00 2015-08-15 23:44:27.625 227 12867.38 148.00 54700.30 88888.00 2015-08-15 23:44:27.750 227 12867.40 148.03 54700.30 88888.00 2015-08-15 23:44:27.875 227 12867.40 148.00 54700.32 88888.00 2015-08-15 23:44:28.000 227 12867.38 148.00 54700.28 88888.00 2015-08-15 23:44:28.125 227 12867.33 148.00 54700.28 88888.00 2015-08-15 23:44:28.250 227 12867.27 148.00 54700.30 88888.00 2015-08-15 23:44:28.375 227 12867.27 148.00 54700.28 88888.00 2015-08-15 23:44:28.500 227 12867.27 148.00 54700.30 88888.00 2015-08-15 23:44:28.625 227 12867.35 148.03 54700.30 88888.00 2015-08-15 23:44:28.750 227 12867.33 148.05 54700.30 88888.00 2015-08-15 23:44:28.875 227 12867.33 148.05 54700.30 88888.00 2015-08-15 23:44:29.000 227 12867.35 148.03 54700.30 88888.00 2015-08-15 23:44:29.125 227 12867.35 148.05 54700.32 88888.00 2015-08-15 23:44:29.250 227 12867.25 148.03 54700.30 88888.00 2015-08-15 23:44:29.375 227 12867.25 148.03 54700.30 88888.00 2015-08-15 23:44:29.500 227 12867.30 148.00 54700.30 88888.00 2015-08-15 23:44:29.625 227 12867.35 148.05 54700.35 88888.00 2015-08-15 23:44:29.750 227 12867.30 148.03 54700.35 88888.00 2015-08-15 23:44:29.875 227 12867.23 148.05 54700.35 88888.00 2015-08-15 23:44:30.000 227 12867.23 148.03 54700.32 88888.00 2015-08-15 23:44:30.125 227 12867.27 148.05 54700.38 88888.00 2015-08-15 23:44:30.250 227 12867.27 148.07 54700.43 88888.00 2015-08-15 23:44:30.375 227 12867.25 148.05 54700.38 88888.00 2015-08-15 23:44:30.500 227 12867.27 148.03 54700.43 88888.00 2015-08-15 23:44:30.625 227 12867.33 148.05 54700.43 88888.00 2015-08-15 23:44:30.750 227 12867.33 148.05 54700.43 88888.00 2015-08-15 23:44:30.875 227 12867.33 148.05 54700.43 88888.00 2015-08-15 23:44:31.000 227 12867.35 148.07 54700.45 88888.00 2015-08-15 23:44:31.125 227 12867.27 148.05 54700.50 88888.00 2015-08-15 23:44:31.250 227 12867.17 148.03 54700.47 88888.00 2015-08-15 23:44:31.375 227 12867.17 148.03 54700.45 88888.00 2015-08-15 23:44:31.500 227 12867.15 148.03 54700.43 88888.00 2015-08-15 23:44:31.625 227 12867.15 148.05 54700.45 88888.00 2015-08-15 23:44:31.750 227 12867.20 148.07 54700.50 88888.00 2015-08-15 23:44:31.875 227 12867.20 148.05 54700.50 88888.00 2015-08-15 23:44:32.000 227 12867.17 148.00 54700.50 88888.00 2015-08-15 23:44:32.125 227 12867.17 148.03 54700.53 88888.00 2015-08-15 23:44:32.250 227 12867.17 148.05 54700.53 88888.00 2015-08-15 23:44:32.375 227 12867.23 148.05 54700.55 88888.00 2015-08-15 23:44:32.500 227 12867.23 148.10 54700.57 88888.00 2015-08-15 23:44:32.625 227 12867.17 148.03 54700.57 88888.00 2015-08-15 23:44:32.750 227 12867.10 148.03 54700.57 88888.00 2015-08-15 23:44:32.875 227 12867.05 148.10 54700.60 88888.00 2015-08-15 23:44:33.000 227 12866.95 148.07 54700.57 88888.00 2015-08-15 23:44:33.125 227 12866.98 148.03 54700.57 88888.00 2015-08-15 23:44:33.250 227 12867.02 148.03 54700.60 88888.00 2015-08-15 23:44:33.375 227 12867.08 148.07 54700.62 88888.00 2015-08-15 23:44:33.500 227 12867.08 148.10 54700.65 88888.00 2015-08-15 23:44:33.625 227 12867.02 148.10 54700.68 88888.00 2015-08-15 23:44:33.750 227 12867.02 148.07 54700.68 88888.00 2015-08-15 23:44:33.875 227 12867.05 148.05 54700.68 88888.00 2015-08-15 23:44:34.000 227 12867.00 148.05 54700.65 88888.00 2015-08-15 23:44:34.125 227 12866.98 148.07 54700.70 88888.00 2015-08-15 23:44:34.250 227 12866.95 148.10 54700.68 88888.00 2015-08-15 23:44:34.375 227 12866.98 148.15 54700.70 88888.00 2015-08-15 23:44:34.500 227 12866.98 148.12 54700.65 88888.00 2015-08-15 23:44:34.625 227 12866.95 148.12 54700.68 88888.00 2015-08-15 23:44:34.750 227 12866.92 148.12 54700.68 88888.00 2015-08-15 23:44:34.875 227 12866.95 148.15 54700.68 88888.00 2015-08-15 23:44:35.000 227 12866.92 148.18 54700.70 88888.00 2015-08-15 23:44:35.125 227 12866.90 148.15 54700.70 88888.00 2015-08-15 23:44:35.250 227 12866.80 148.15 54700.70 88888.00 2015-08-15 23:44:35.375 227 12866.77 148.12 54700.70 88888.00 2015-08-15 23:44:35.500 227 12866.73 148.18 54700.70 88888.00 2015-08-15 23:44:35.625 227 12866.75 148.22 54700.70 88888.00 2015-08-15 23:44:35.750 227 12866.80 148.25 54700.72 88888.00 2015-08-15 23:44:35.875 227 12866.77 148.25 54700.72 88888.00 2015-08-15 23:44:36.000 227 12866.73 148.25 54700.70 88888.00 2015-08-15 23:44:36.125 227 12866.80 148.25 54700.72 88888.00 2015-08-15 23:44:36.250 227 12866.85 148.30 54700.75 88888.00 2015-08-15 23:44:36.375 227 12866.83 148.35 54700.78 88888.00 2015-08-15 23:44:36.500 227 12866.75 148.35 54700.78 88888.00 2015-08-15 23:44:36.625 227 12866.73 148.35 54700.78 88888.00 2015-08-15 23:44:36.750 227 12866.67 148.35 54700.78 88888.00 2015-08-15 23:44:36.875 227 12866.67 148.35 54700.78 88888.00 2015-08-15 23:44:37.000 227 12866.70 148.40 54700.78 88888.00 2015-08-15 23:44:37.125 227 12866.73 148.45 54700.80 88888.00 2015-08-15 23:44:37.250 227 12866.73 148.45 54700.82 88888.00 2015-08-15 23:44:37.375 227 12866.70 148.47 54700.80 88888.00 2015-08-15 23:44:37.500 227 12866.62 148.50 54700.82 88888.00 2015-08-15 23:44:37.625 227 12866.65 148.50 54700.82 88888.00 2015-08-15 23:44:37.750 227 12866.65 148.53 54700.82 88888.00 2015-08-15 23:44:37.875 227 12866.60 148.55 54700.82 88888.00 2015-08-15 23:44:38.000 227 12866.60 148.55 54700.82 88888.00 2015-08-15 23:44:38.125 227 12866.62 148.57 54700.82 88888.00 2015-08-15 23:44:38.250 227 12866.62 148.57 54700.85 88888.00 2015-08-15 23:44:38.375 227 12866.62 148.60 54700.85 88888.00 2015-08-15 23:44:38.500 227 12866.65 148.60 54700.82 88888.00 2015-08-15 23:44:38.625 227 12866.70 148.62 54700.82 88888.00 2015-08-15 23:44:38.750 227 12866.65 148.62 54700.85 88888.00 2015-08-15 23:44:38.875 227 12866.62 148.65 54700.82 88888.00 2015-08-15 23:44:39.000 227 12866.55 148.68 54700.85 88888.00 2015-08-15 23:44:39.125 227 12866.55 148.70 54700.88 88888.00 2015-08-15 23:44:39.250 227 12866.55 148.65 54700.88 88888.00 2015-08-15 23:44:39.375 227 12866.58 148.68 54700.88 88888.00 2015-08-15 23:44:39.500 227 12866.55 148.70 54700.88 88888.00 2015-08-15 23:44:39.625 227 12866.55 148.70 54700.88 88888.00 2015-08-15 23:44:39.750 227 12866.48 148.72 54700.88 88888.00 2015-08-15 23:44:39.875 227 12866.48 148.70 54700.88 88888.00 2015-08-15 23:44:40.000 227 12866.50 148.70 54700.88 88888.00 2015-08-15 23:44:40.125 227 12866.48 148.72 54700.90 88888.00 2015-08-15 23:44:40.250 227 12866.50 148.70 54700.90 88888.00 2015-08-15 23:44:40.375 227 12866.58 148.72 54700.88 88888.00 2015-08-15 23:44:40.500 227 12866.60 148.72 54700.88 88888.00 2015-08-15 23:44:40.625 227 12866.55 148.72 54700.88 88888.00 2015-08-15 23:44:40.750 227 12866.55 148.75 54700.88 88888.00 2015-08-15 23:44:40.875 227 12866.52 148.78 54700.90 88888.00 2015-08-15 23:44:41.000 227 12866.52 148.78 54700.85 88888.00 2015-08-15 23:44:41.125 227 12866.45 148.80 54700.88 88888.00 2015-08-15 23:44:41.250 227 12866.40 148.82 54700.93 88888.00 2015-08-15 23:44:41.375 227 12866.45 148.82 54700.90 88888.00 2015-08-15 23:44:41.500 227 12866.50 148.82 54700.90 88888.00 2015-08-15 23:44:41.625 227 12866.45 148.82 54700.90 88888.00 2015-08-15 23:44:41.750 227 12866.38 148.85 54700.93 88888.00 2015-08-15 23:44:41.875 227 12866.38 148.88 54700.95 88888.00 2015-08-15 23:44:42.000 227 12866.38 148.85 54700.90 88888.00 2015-08-15 23:44:42.125 227 12866.38 148.82 54700.90 88888.00 2015-08-15 23:44:42.250 227 12866.42 148.82 54700.93 88888.00 2015-08-15 23:44:42.375 227 12866.50 148.88 54700.93 88888.00 2015-08-15 23:44:42.500 227 12866.48 148.85 54700.93 88888.00 2015-08-15 23:44:42.625 227 12866.40 148.85 54700.95 88888.00 2015-08-15 23:44:42.750 227 12866.38 148.85 54700.93 88888.00 2015-08-15 23:44:42.875 227 12866.40 148.85 54700.95 88888.00 2015-08-15 23:44:43.000 227 12866.42 148.88 54700.97 88888.00 2015-08-15 23:44:43.125 227 12866.40 148.88 54701.00 88888.00 2015-08-15 23:44:43.250 227 12866.35 148.88 54700.97 88888.00 2015-08-15 23:44:43.375 227 12866.35 148.90 54701.00 88888.00 2015-08-15 23:44:43.500 227 12866.33 148.88 54701.00 88888.00 2015-08-15 23:44:43.625 227 12866.30 148.88 54701.03 88888.00 2015-08-15 23:44:43.750 227 12866.27 148.90 54701.03 88888.00 2015-08-15 23:44:43.875 227 12866.25 148.93 54701.03 88888.00 2015-08-15 23:44:44.000 227 12866.25 148.93 54701.00 88888.00 2015-08-15 23:44:44.125 227 12866.17 148.90 54701.03 88888.00 2015-08-15 23:44:44.250 227 12866.12 148.88 54701.03 88888.00 2015-08-15 23:44:44.375 227 12866.17 148.90 54701.05 88888.00 2015-08-15 23:44:44.500 227 12866.12 148.93 54701.05 88888.00 2015-08-15 23:44:44.625 227 12866.10 148.93 54701.07 88888.00 2015-08-15 23:44:44.750 227 12866.10 148.93 54701.07 88888.00 2015-08-15 23:44:44.875 227 12866.05 148.90 54701.07 88888.00 2015-08-15 23:44:45.000 227 12866.05 148.90 54701.05 88888.00 2015-08-15 23:44:45.125 227 12866.08 148.90 54701.07 88888.00 2015-08-15 23:44:45.250 227 12866.08 148.90 54701.10 88888.00 2015-08-15 23:44:45.375 227 12866.05 148.93 54701.07 88888.00 2015-08-15 23:44:45.500 227 12866.00 148.90 54701.07 88888.00 2015-08-15 23:44:45.625 227 12866.08 148.90 54701.05 88888.00 2015-08-15 23:44:45.750 227 12866.08 148.93 54701.07 88888.00 2015-08-15 23:44:45.875 227 12866.05 148.93 54701.10 88888.00 2015-08-15 23:44:46.000 227 12866.00 148.90 54701.10 88888.00 2015-08-15 23:44:46.125 227 12865.95 148.90 54701.10 88888.00 2015-08-15 23:44:46.250 227 12865.95 148.93 54701.10 88888.00 2015-08-15 23:44:46.375 227 12865.95 148.95 54701.10 88888.00 2015-08-15 23:44:46.500 227 12865.95 148.95 54701.10 88888.00 2015-08-15 23:44:46.625 227 12865.95 148.97 54701.10 88888.00 2015-08-15 23:44:46.750 227 12865.95 148.97 54701.10 88888.00 2015-08-15 23:44:46.875 227 12865.88 149.00 54701.07 88888.00 2015-08-15 23:44:47.000 227 12865.85 149.00 54701.07 88888.00 2015-08-15 23:44:47.125 227 12865.80 149.03 54701.12 88888.00 2015-08-15 23:44:47.250 227 12865.77 149.05 54701.12 88888.00 2015-08-15 23:44:47.375 227 12865.85 149.05 54701.12 88888.00 2015-08-15 23:44:47.500 227 12865.88 149.05 54701.10 88888.00 2015-08-15 23:44:47.625 227 12865.83 149.05 54701.10 88888.00 2015-08-15 23:44:47.750 227 12865.75 149.07 54701.07 88888.00 2015-08-15 23:44:47.875 227 12865.75 149.10 54701.07 88888.00 2015-08-15 23:44:48.000 227 12865.77 149.15 54701.10 88888.00 2015-08-15 23:44:48.125 227 12865.85 149.15 54701.10 88888.00 2015-08-15 23:44:48.250 227 12865.80 149.12 54701.12 88888.00 2015-08-15 23:44:48.375 227 12865.80 149.18 54701.12 88888.00 2015-08-15 23:44:48.500 227 12865.73 149.22 54701.12 88888.00 2015-08-15 23:44:48.625 227 12865.65 149.20 54701.15 88888.00 2015-08-15 23:44:48.750 227 12865.67 149.22 54701.15 88888.00 2015-08-15 23:44:48.875 227 12865.67 149.22 54701.15 88888.00 2015-08-15 23:44:49.000 227 12865.65 149.22 54701.15 88888.00 2015-08-15 23:44:49.125 227 12865.65 149.28 54701.18 88888.00 2015-08-15 23:44:49.250 227 12865.67 149.25 54701.18 88888.00 2015-08-15 23:44:49.375 227 12865.67 149.28 54701.15 88888.00 2015-08-15 23:44:49.500 227 12865.62 149.28 54701.18 88888.00 2015-08-15 23:44:49.625 227 12865.60 149.32 54701.20 88888.00 2015-08-15 23:44:49.750 227 12865.62 149.35 54701.20 88888.00 2015-08-15 23:44:49.875 227 12865.62 149.32 54701.18 88888.00 2015-08-15 23:44:50.000 227 12865.65 149.32 54701.15 88888.00 2015-08-15 23:44:50.125 227 12865.67 149.38 54701.18 88888.00 2015-08-15 23:44:50.250 227 12865.65 149.32 54701.18 88888.00 2015-08-15 23:44:50.375 227 12865.65 149.35 54701.20 88888.00 2015-08-15 23:44:50.500 227 12865.65 149.40 54701.20 88888.00 2015-08-15 23:44:50.625 227 12865.65 149.40 54701.18 88888.00 2015-08-15 23:44:50.750 227 12865.62 149.40 54701.20 88888.00 2015-08-15 23:44:50.875 227 12865.62 149.43 54701.22 88888.00 2015-08-15 23:44:51.000 227 12865.60 149.43 54701.20 88888.00 2015-08-15 23:44:51.125 227 12865.52 149.40 54701.20 88888.00 2015-08-15 23:44:51.250 227 12865.50 149.43 54701.22 88888.00 2015-08-15 23:44:51.375 227 12865.52 149.45 54701.22 88888.00 2015-08-15 23:44:51.500 227 12865.58 149.47 54701.22 88888.00 2015-08-15 23:44:51.625 227 12865.62 149.50 54701.22 88888.00 2015-08-15 23:44:51.750 227 12865.58 149.53 54701.22 88888.00 2015-08-15 23:44:51.875 227 12865.55 149.50 54701.22 88888.00 2015-08-15 23:44:52.000 227 12865.52 149.50 54701.22 88888.00 2015-08-15 23:44:52.125 227 12865.52 149.53 54701.22 88888.00 2015-08-15 23:44:52.250 227 12865.55 149.50 54701.25 88888.00 2015-08-15 23:44:52.375 227 12865.58 149.53 54701.25 88888.00 2015-08-15 23:44:52.500 227 12865.62 149.55 54701.22 88888.00 2015-08-15 23:44:52.625 227 12865.58 149.53 54701.22 88888.00 2015-08-15 23:44:52.750 227 12865.55 149.53 54701.20 88888.00 2015-08-15 23:44:52.875 227 12865.52 149.55 54701.22 88888.00 2015-08-15 23:44:53.000 227 12865.48 149.53 54701.22 88888.00 2015-08-15 23:44:53.125 227 12865.42 149.53 54701.22 88888.00 2015-08-15 23:44:53.250 227 12865.42 149.53 54701.22 88888.00 2015-08-15 23:44:53.375 227 12865.48 149.55 54701.22 88888.00 2015-08-15 23:44:53.500 227 12865.50 149.55 54701.22 88888.00 2015-08-15 23:44:53.625 227 12865.52 149.57 54701.22 88888.00 2015-08-15 23:44:53.750 227 12865.52 149.60 54701.20 88888.00 2015-08-15 23:44:53.875 227 12865.50 149.57 54701.20 88888.00 2015-08-15 23:44:54.000 227 12865.45 149.57 54701.20 88888.00 2015-08-15 23:44:54.125 227 12865.40 149.60 54701.20 88888.00 2015-08-15 23:44:54.250 227 12865.42 149.60 54701.25 88888.00 2015-08-15 23:44:54.375 227 12865.48 149.65 54701.28 88888.00 2015-08-15 23:44:54.500 227 12865.42 149.65 54701.28 88888.00 2015-08-15 23:44:54.625 227 12865.40 149.62 54701.25 88888.00 2015-08-15 23:44:54.750 227 12865.35 149.65 54701.28 88888.00 2015-08-15 23:44:54.875 227 12865.30 149.65 54701.28 88888.00 2015-08-15 23:44:55.000 227 12865.35 149.65 54701.28 88888.00 2015-08-15 23:44:55.125 227 12865.35 149.65 54701.28 88888.00 2015-08-15 23:44:55.250 227 12865.27 149.62 54701.28 88888.00 2015-08-15 23:44:55.375 227 12865.27 149.65 54701.28 88888.00 2015-08-15 23:44:55.500 227 12865.27 149.65 54701.28 88888.00 2015-08-15 23:44:55.625 227 12865.27 149.65 54701.28 88888.00 2015-08-15 23:44:55.750 227 12865.25 149.65 54701.30 88888.00 2015-08-15 23:44:55.875 227 12865.27 149.68 54701.28 88888.00 2015-08-15 23:44:56.000 227 12865.25 149.68 54701.28 88888.00 2015-08-15 23:44:56.125 227 12865.25 149.68 54701.32 88888.00 2015-08-15 23:44:56.250 227 12865.20 149.68 54701.32 88888.00 2015-08-15 23:44:56.375 227 12865.12 149.68 54701.30 88888.00 2015-08-15 23:44:56.500 227 12865.10 149.68 54701.28 88888.00 2015-08-15 23:44:56.625 227 12865.10 149.68 54701.30 88888.00 2015-08-15 23:44:56.750 227 12865.10 149.68 54701.32 88888.00 2015-08-15 23:44:56.875 227 12865.10 149.68 54701.35 88888.00 2015-08-15 23:44:57.000 227 12865.05 149.70 54701.32 88888.00 2015-08-15 23:44:57.125 227 12865.00 149.72 54701.32 88888.00 2015-08-15 23:44:57.250 227 12864.95 149.75 54701.32 88888.00 2015-08-15 23:44:57.375 227 12864.98 149.75 54701.35 88888.00 2015-08-15 23:44:57.500 227 12864.95 149.72 54701.35 88888.00 2015-08-15 23:44:57.625 227 12864.95 149.72 54701.35 88888.00 2015-08-15 23:44:57.750 227 12864.90 149.72 54701.35 88888.00 2015-08-15 23:44:57.875 227 12864.85 149.78 54701.38 88888.00 2015-08-15 23:44:58.000 227 12864.80 149.78 54701.35 88888.00 2015-08-15 23:44:58.125 227 12864.80 149.75 54701.35 88888.00 2015-08-15 23:44:58.250 227 12864.77 149.70 54701.35 88888.00 2015-08-15 23:44:58.375 227 12864.77 149.72 54701.32 88888.00 2015-08-15 23:44:58.500 227 12864.73 149.75 54701.35 88888.00 2015-08-15 23:44:58.625 227 12864.73 149.75 54701.35 88888.00 2015-08-15 23:44:58.750 227 12864.73 149.80 54701.35 88888.00 2015-08-15 23:44:58.875 227 12864.73 149.80 54701.38 88888.00 2015-08-15 23:44:59.000 227 12864.70 149.75 54701.35 88888.00 2015-08-15 23:44:59.125 227 12864.67 149.75 54701.35 88888.00 2015-08-15 23:44:59.250 227 12864.58 149.75 54701.38 88888.00 2015-08-15 23:44:59.375 227 12864.62 149.80 54701.38 88888.00 2015-08-15 23:44:59.500 227 12864.65 149.82 54701.35 88888.00 2015-08-15 23:44:59.625 227 12864.58 149.78 54701.38 88888.00 2015-08-15 23:44:59.750 227 12864.55 149.80 54701.38 88888.00 2015-08-15 23:44:59.875 227 12864.52 149.82 54701.38 88888.00 2015-08-15 23:45:00.000 227 12864.45 149.82 54701.38 88888.00 2015-08-15 23:45:00.125 227 12864.45 149.82 54701.43 88888.00 2015-08-15 23:45:00.250 227 12864.42 149.82 54701.43 88888.00 2015-08-15 23:45:00.375 227 12864.40 149.80 54701.43 88888.00 2015-08-15 23:45:00.500 227 12864.38 149.85 54701.45 88888.00 2015-08-15 23:45:00.625 227 12864.30 149.88 54701.45 88888.00 2015-08-15 23:45:00.750 227 12864.25 149.88 54701.45 88888.00 2015-08-15 23:45:00.875 227 12864.23 149.90 54701.45 88888.00 2015-08-15 23:45:01.000 227 12864.15 149.88 54701.45 88888.00 2015-08-15 23:45:01.125 227 12864.08 149.85 54701.47 88888.00 2015-08-15 23:45:01.250 227 12864.05 149.85 54701.50 88888.00 2015-08-15 23:45:01.375 227 12864.05 149.85 54701.47 88888.00 2015-08-15 23:45:01.500 227 12864.12 149.85 54701.47 88888.00 2015-08-15 23:45:01.625 227 12864.20 149.88 54701.50 88888.00 2015-08-15 23:45:01.750 227 12864.12 149.93 54701.50 88888.00 2015-08-15 23:45:01.875 227 12864.08 149.90 54701.47 88888.00 2015-08-15 23:45:02.000 227 12864.10 149.90 54701.50 88888.00 2015-08-15 23:45:02.125 227 12864.08 149.88 54701.50 88888.00 2015-08-15 23:45:02.250 227 12864.02 149.85 54701.53 88888.00 2015-08-15 23:45:02.375 227 12863.98 149.90 54701.55 88888.00 2015-08-15 23:45:02.500 227 12863.98 149.95 54701.55 88888.00 2015-08-15 23:45:02.625 227 12864.02 149.93 54701.53 88888.00 2015-08-15 23:45:02.750 227 12864.02 149.90 54701.53 88888.00 2015-08-15 23:45:02.875 227 12864.02 149.93 54701.55 88888.00 2015-08-15 23:45:03.000 227 12864.02 149.90 54701.53 88888.00 2015-08-15 23:45:03.125 227 12864.05 149.88 54701.55 88888.00 2015-08-15 23:45:03.250 227 12864.02 149.90 54701.55 88888.00 2015-08-15 23:45:03.375 227 12864.02 149.93 54701.55 88888.00 2015-08-15 23:45:03.500 227 12864.00 149.90 54701.55 88888.00 2015-08-15 23:45:03.625 227 12863.95 149.90 54701.57 88888.00 2015-08-15 23:45:03.750 227 12863.95 149.90 54701.55 88888.00 2015-08-15 23:45:03.875 227 12863.95 149.90 54701.55 88888.00 2015-08-15 23:45:04.000 227 12863.95 149.88 54701.55 88888.00 2015-08-15 23:45:04.125 227 12863.98 149.90 54701.57 88888.00 2015-08-15 23:45:04.250 227 12863.88 149.88 54701.55 88888.00 2015-08-15 23:45:04.375 227 12863.85 149.85 54701.55 88888.00 2015-08-15 23:45:04.500 227 12863.83 149.88 54701.55 88888.00 2015-08-15 23:45:04.625 227 12863.88 149.82 54701.55 88888.00 2015-08-15 23:45:04.750 227 12863.85 149.85 54701.55 88888.00 2015-08-15 23:45:04.875 227 12863.83 149.88 54701.57 88888.00 2015-08-15 23:45:05.000 227 12863.83 149.88 54701.57 88888.00 2015-08-15 23:45:05.125 227 12863.83 149.88 54701.57 88888.00 2015-08-15 23:45:05.250 227 12863.73 149.80 54701.57 88888.00 2015-08-15 23:45:05.375 227 12863.67 149.85 54701.55 88888.00 2015-08-15 23:45:05.500 227 12863.73 149.85 54701.57 88888.00 2015-08-15 23:45:05.625 227 12863.75 149.82 54701.57 88888.00 2015-08-15 23:45:05.750 227 12863.75 149.80 54701.55 88888.00 2015-08-15 23:45:05.875 227 12863.65 149.78 54701.57 88888.00 2015-08-15 23:45:06.000 227 12863.65 149.82 54701.57 88888.00 2015-08-15 23:45:06.125 227 12863.62 149.78 54701.60 88888.00 2015-08-15 23:45:06.250 227 12863.60 149.80 54701.60 88888.00 2015-08-15 23:45:06.375 227 12863.58 149.80 54701.60 88888.00 2015-08-15 23:45:06.500 227 12863.55 149.78 54701.62 88888.00 2015-08-15 23:45:06.625 227 12863.52 149.75 54701.62 88888.00 2015-08-15 23:45:06.750 227 12863.48 149.75 54701.65 88888.00 2015-08-15 23:45:06.875 227 12863.48 149.80 54701.65 88888.00 2015-08-15 23:45:07.000 227 12863.48 149.82 54701.65 88888.00 2015-08-15 23:45:07.125 227 12863.40 149.82 54701.68 88888.00 2015-08-15 23:45:07.250 227 12863.40 149.75 54701.68 88888.00 2015-08-15 23:45:07.375 227 12863.45 149.78 54701.68 88888.00 2015-08-15 23:45:07.500 227 12863.38 149.80 54701.65 88888.00 2015-08-15 23:45:07.625 227 12863.30 149.80 54701.65 88888.00 2015-08-15 23:45:07.750 227 12863.25 149.80 54701.68 88888.00 2015-08-15 23:45:07.875 227 12863.25 149.78 54701.68 88888.00 2015-08-15 23:45:08.000 227 12863.20 149.75 54701.65 88888.00 2015-08-15 23:45:08.125 227 12863.15 149.78 54701.70 88888.00 2015-08-15 23:45:08.250 227 12863.12 149.78 54701.70 88888.00 2015-08-15 23:45:08.375 227 12863.12 149.82 54701.72 88888.00 2015-08-15 23:45:08.500 227 12863.10 149.82 54701.72 88888.00 2015-08-15 23:45:08.625 227 12863.02 149.82 54701.72 88888.00 2015-08-15 23:45:08.750 227 12862.98 149.82 54701.70 88888.00 2015-08-15 23:45:08.875 227 12863.00 149.82 54701.72 88888.00 2015-08-15 23:45:09.000 227 12863.02 149.88 54701.72 88888.00 2015-08-15 23:45:09.125 227 12862.92 149.88 54701.72 88888.00 2015-08-15 23:45:09.250 227 12862.90 149.90 54701.78 88888.00 2015-08-15 23:45:09.375 227 12862.90 149.90 54701.75 88888.00 2015-08-15 23:45:09.500 227 12862.88 149.90 54701.75 88888.00 2015-08-15 23:45:09.625 227 12862.90 149.93 54701.78 88888.00 2015-08-15 23:45:09.750 227 12862.88 149.93 54701.75 88888.00 2015-08-15 23:45:09.875 227 12862.77 149.90 54701.72 88888.00 2015-08-15 23:45:10.000 227 12862.73 149.95 54701.75 88888.00 2015-08-15 23:45:10.125 227 12862.75 149.97 54701.80 88888.00 2015-08-15 23:45:10.250 227 12862.70 149.95 54701.78 88888.00 2015-08-15 23:45:10.375 227 12862.77 149.93 54701.75 88888.00 2015-08-15 23:45:10.500 227 12862.73 149.95 54701.75 88888.00 2015-08-15 23:45:10.625 227 12862.67 149.97 54701.75 88888.00 2015-08-15 23:45:10.750 227 12862.65 149.97 54701.75 88888.00 2015-08-15 23:45:10.875 227 12862.67 149.97 54701.75 88888.00 2015-08-15 23:45:11.000 227 12862.62 150.00 54701.75 88888.00 2015-08-15 23:45:11.125 227 12862.58 150.00 54701.78 88888.00 2015-08-15 23:45:11.250 227 12862.58 150.00 54701.75 88888.00 2015-08-15 23:45:11.375 227 12862.58 150.03 54701.75 88888.00 2015-08-15 23:45:11.500 227 12862.55 150.03 54701.75 88888.00 2015-08-15 23:45:11.625 227 12862.50 150.05 54701.72 88888.00 2015-08-15 23:45:11.750 227 12862.45 150.03 54701.78 88888.00 2015-08-15 23:45:11.875 227 12862.48 150.05 54701.80 88888.00 2015-08-15 23:45:12.000 227 12862.50 150.05 54701.78 88888.00 2015-08-15 23:45:12.125 227 12862.52 150.07 54701.78 88888.00 2015-08-15 23:45:12.250 227 12862.48 150.10 54701.82 88888.00 2015-08-15 23:45:12.375 227 12862.45 150.10 54701.80 88888.00 2015-08-15 23:45:12.500 227 12862.45 150.07 54701.80 88888.00 2015-08-15 23:45:12.625 227 12862.45 150.07 54701.80 88888.00 2015-08-15 23:45:12.750 227 12862.42 150.10 54701.82 88888.00 2015-08-15 23:45:12.875 227 12862.45 150.07 54701.82 88888.00 2015-08-15 23:45:13.000 227 12862.45 150.10 54701.82 88888.00 2015-08-15 23:45:13.125 227 12862.42 150.10 54701.82 88888.00 2015-08-15 23:45:13.250 227 12862.35 150.10 54701.88 88888.00 2015-08-15 23:45:13.375 227 12862.35 150.12 54701.85 88888.00 2015-08-15 23:45:13.500 227 12862.33 150.10 54701.82 88888.00 2015-08-15 23:45:13.625 227 12862.33 150.10 54701.80 88888.00 2015-08-15 23:45:13.750 227 12862.33 150.10 54701.82 88888.00 2015-08-15 23:45:13.875 227 12862.33 150.12 54701.80 88888.00 2015-08-15 23:45:14.000 227 12862.33 150.12 54701.80 88888.00 2015-08-15 23:45:14.125 227 12862.27 150.12 54701.82 88888.00 2015-08-15 23:45:14.250 227 12862.20 150.10 54701.85 88888.00 2015-08-15 23:45:14.375 227 12862.25 150.10 54701.85 88888.00 2015-08-15 23:45:14.500 227 12862.20 150.10 54701.85 88888.00 2015-08-15 23:45:14.625 227 12862.17 150.07 54701.82 88888.00 2015-08-15 23:45:14.750 227 12862.23 150.07 54701.82 88888.00 2015-08-15 23:45:14.875 227 12862.17 150.12 54701.82 88888.00 2015-08-15 23:45:15.000 227 12862.23 150.15 54701.80 88888.00 2015-08-15 23:45:15.125 227 12862.17 150.18 54701.85 88888.00 2015-08-15 23:45:15.250 227 12862.05 150.10 54701.85 88888.00 2015-08-15 23:45:15.375 227 12862.08 150.12 54701.82 88888.00 2015-08-15 23:45:15.500 227 12862.12 150.20 54701.85 88888.00 2015-08-15 23:45:15.625 227 12862.17 150.22 54701.82 88888.00 2015-08-15 23:45:15.750 227 12862.20 150.20 54701.85 88888.00 2015-08-15 23:45:15.875 227 12862.15 150.18 54701.85 88888.00 2015-08-15 23:45:16.000 227 12862.08 150.18 54701.82 88888.00 2015-08-15 23:45:16.125 227 12862.05 150.18 54701.82 88888.00 2015-08-15 23:45:16.250 227 12862.00 150.20 54701.82 88888.00 2015-08-15 23:45:16.375 227 12861.98 150.20 54701.80 88888.00 2015-08-15 23:45:16.500 227 12861.98 150.20 54701.82 88888.00 2015-08-15 23:45:16.625 227 12862.00 150.20 54701.82 88888.00 2015-08-15 23:45:16.750 227 12862.00 150.18 54701.82 88888.00 2015-08-15 23:45:16.875 227 12861.90 150.15 54701.82 88888.00 2015-08-15 23:45:17.000 227 12861.83 150.15 54701.80 88888.00 2015-08-15 23:45:17.125 227 12861.90 150.20 54701.82 88888.00 2015-08-15 23:45:17.250 227 12861.95 150.18 54701.82 88888.00 2015-08-15 23:45:17.375 227 12862.00 150.18 54701.82 88888.00 2015-08-15 23:45:17.500 227 12861.92 150.15 54701.82 88888.00 2015-08-15 23:45:17.625 227 12861.85 150.18 54701.85 88888.00 2015-08-15 23:45:17.750 227 12861.83 150.18 54701.85 88888.00 2015-08-15 23:45:17.875 227 12861.88 150.18 54701.85 88888.00 2015-08-15 23:45:18.000 227 12861.85 150.18 54701.85 88888.00 2015-08-15 23:45:18.125 227 12861.85 150.15 54701.90 88888.00 2015-08-15 23:45:18.250 227 12861.77 150.12 54701.90 88888.00 2015-08-15 23:45:18.375 227 12861.75 150.15 54701.90 88888.00 2015-08-15 23:45:18.500 227 12861.70 150.15 54701.88 88888.00 2015-08-15 23:45:18.625 227 12861.70 150.12 54701.90 88888.00 2015-08-15 23:45:18.750 227 12861.73 150.12 54701.88 88888.00 2015-08-15 23:45:18.875 227 12861.70 150.12 54701.85 88888.00 2015-08-15 23:45:19.000 227 12861.70 150.12 54701.88 88888.00 2015-08-15 23:45:19.125 227 12861.75 150.15 54701.88 88888.00 2015-08-15 23:45:19.250 227 12861.70 150.15 54701.88 88888.00 2015-08-15 23:45:19.375 227 12861.73 150.18 54701.85 88888.00 2015-08-15 23:45:19.500 227 12861.70 150.15 54701.88 88888.00 2015-08-15 23:45:19.625 227 12861.67 150.15 54701.90 88888.00 2015-08-15 23:45:19.750 227 12861.55 150.12 54701.85 88888.00 2015-08-15 23:45:19.875 227 12861.50 150.10 54701.85 88888.00 2015-08-15 23:45:20.000 227 12861.52 150.10 54701.85 88888.00 2015-08-15 23:45:20.125 227 12861.52 150.12 54701.82 88888.00 2015-08-15 23:45:20.250 227 12861.50 150.10 54701.85 88888.00 2015-08-15 23:45:20.375 227 12861.52 150.10 54701.85 88888.00 2015-08-15 23:45:20.500 227 12861.50 150.07 54701.85 88888.00 2015-08-15 23:45:20.625 227 12861.52 150.07 54701.88 88888.00 2015-08-15 23:45:20.750 227 12861.52 150.07 54701.85 88888.00 2015-08-15 23:45:20.875 227 12861.50 150.07 54701.85 88888.00 2015-08-15 23:45:21.000 227 12861.48 150.05 54701.85 88888.00 2015-08-15 23:45:21.125 227 12861.38 150.03 54701.88 88888.00 2015-08-15 23:45:21.250 227 12861.30 150.03 54701.80 88888.00 2015-08-15 23:45:21.375 227 12861.30 150.05 54701.85 88888.00 2015-08-15 23:45:21.500 227 12861.33 150.03 54701.88 88888.00 2015-08-15 23:45:21.625 227 12861.33 150.05 54701.88 88888.00 2015-08-15 23:45:21.750 227 12861.38 150.07 54701.90 88888.00 2015-08-15 23:45:21.875 227 12861.33 150.07 54701.88 88888.00 2015-08-15 23:45:22.000 227 12861.33 150.12 54701.88 88888.00 2015-08-15 23:45:22.125 227 12861.30 150.10 54701.90 88888.00 2015-08-15 23:45:22.250 227 12861.17 150.07 54701.88 88888.00 2015-08-15 23:45:22.375 227 12861.17 150.07 54701.85 88888.00 2015-08-15 23:45:22.500 227 12861.17 150.05 54701.82 88888.00 2015-08-15 23:45:22.625 227 12861.20 150.07 54701.85 88888.00 2015-08-15 23:45:22.750 227 12861.17 150.10 54701.88 88888.00 2015-08-15 23:45:22.875 227 12861.12 150.07 54701.85 88888.00 2015-08-15 23:45:23.000 227 12861.05 150.07 54701.82 88888.00 2015-08-15 23:45:23.125 227 12861.02 150.07 54701.88 88888.00 2015-08-15 23:45:23.250 227 12860.98 150.05 54701.88 88888.00 2015-08-15 23:45:23.375 227 12860.98 150.05 54701.82 88888.00 2015-08-15 23:45:23.500 227 12861.00 150.05 54701.80 88888.00 2015-08-15 23:45:23.625 227 12861.00 150.05 54701.80 88888.00 2015-08-15 23:45:23.750 227 12861.05 150.07 54701.85 88888.00 2015-08-15 23:45:23.875 227 12861.00 150.05 54701.82 88888.00 2015-08-15 23:45:24.000 227 12860.92 150.03 54701.82 88888.00 2015-08-15 23:45:24.125 227 12860.88 150.03 54701.90 88888.00 2015-08-15 23:45:24.250 227 12860.85 150.05 54701.93 88888.00 2015-08-15 23:45:24.375 227 12860.85 150.07 54701.90 88888.00 2015-08-15 23:45:24.500 227 12860.83 150.03 54701.90 88888.00 2015-08-15 23:45:24.625 227 12860.83 150.05 54701.90 88888.00 2015-08-15 23:45:24.750 227 12860.85 150.05 54701.93 88888.00 2015-08-15 23:45:24.875 227 12860.85 150.05 54701.88 88888.00 2015-08-15 23:45:25.000 227 12860.83 150.05 54701.90 88888.00 2015-08-15 23:45:25.125 227 12860.75 150.07 54701.88 88888.00 2015-08-15 23:45:25.250 227 12860.73 150.05 54701.88 88888.00 2015-08-15 23:45:25.375 227 12860.73 150.05 54701.88 88888.00 2015-08-15 23:45:25.500 227 12860.67 150.07 54701.88 88888.00 2015-08-15 23:45:25.625 227 12860.67 150.10 54701.90 88888.00 2015-08-15 23:45:25.750 227 12860.62 150.07 54701.90 88888.00 2015-08-15 23:45:25.875 227 12860.60 150.05 54701.90 88888.00 2015-08-15 23:45:26.000 227 12860.62 150.00 54701.88 88888.00 2015-08-15 23:45:26.125 227 12860.67 150.03 54701.88 88888.00 2015-08-15 23:45:26.250 227 12860.62 150.05 54701.90 88888.00 2015-08-15 23:45:26.375 227 12860.62 150.05 54701.93 88888.00 2015-08-15 23:45:26.500 227 12860.60 150.07 54701.93 88888.00 2015-08-15 23:45:26.625 227 12860.55 150.10 54701.88 88888.00 2015-08-15 23:45:26.750 227 12860.52 150.07 54701.88 88888.00 2015-08-15 23:45:26.875 227 12860.48 150.05 54701.90 88888.00 2015-08-15 23:45:27.000 227 12860.50 150.03 54701.93 88888.00 2015-08-15 23:45:27.125 227 12860.48 150.05 54701.93 88888.00 2015-08-15 23:45:27.250 227 12860.42 150.07 54701.93 88888.00 2015-08-15 23:45:27.375 227 12860.48 150.10 54701.90 88888.00 2015-08-15 23:45:27.500 227 12860.45 150.05 54701.93 88888.00 2015-08-15 23:45:27.625 227 12860.40 150.07 54701.93 88888.00 2015-08-15 23:45:27.750 227 12860.40 150.07 54701.90 88888.00 2015-08-15 23:45:27.875 227 12860.35 150.05 54701.90 88888.00 2015-08-15 23:45:28.000 227 12860.33 150.05 54701.90 88888.00 2015-08-15 23:45:28.125 227 12860.33 150.05 54701.88 88888.00 2015-08-15 23:45:28.250 227 12860.33 150.03 54701.88 88888.00 2015-08-15 23:45:28.375 227 12860.35 150.05 54701.88 88888.00 2015-08-15 23:45:28.500 227 12860.33 149.97 54701.88 88888.00 2015-08-15 23:45:28.625 227 12860.35 150.00 54701.88 88888.00 2015-08-15 23:45:28.750 227 12860.40 150.05 54701.85 88888.00 2015-08-15 23:45:28.875 227 12860.42 150.00 54701.82 88888.00 2015-08-15 23:45:29.000 227 12860.48 149.97 54701.82 88888.00 2015-08-15 23:45:29.125 227 12860.42 150.00 54701.85 88888.00 2015-08-15 23:45:29.250 227 12860.40 150.05 54701.88 88888.00 2015-08-15 23:45:29.375 227 12860.40 150.03 54701.88 88888.00 2015-08-15 23:45:29.500 227 12860.35 150.00 54701.85 88888.00 2015-08-15 23:45:29.625 227 12860.33 150.00 54701.85 88888.00 2015-08-15 23:45:29.750 227 12860.30 150.00 54701.88 88888.00 2015-08-15 23:45:29.875 227 12860.23 150.00 54701.85 88888.00 2015-08-15 23:45:30.000 227 12860.23 150.00 54701.82 88888.00 2015-08-15 23:45:30.125 227 12860.23 150.00 54701.85 88888.00 2015-08-15 23:45:30.250 227 12860.20 150.00 54701.85 88888.00 2015-08-15 23:45:30.375 227 12860.17 150.03 54701.85 88888.00 2015-08-15 23:45:30.500 227 12860.20 150.05 54701.88 88888.00 2015-08-15 23:45:30.625 227 12860.17 150.05 54701.88 88888.00 2015-08-15 23:45:30.750 227 12860.20 150.07 54701.85 88888.00 2015-08-15 23:45:30.875 227 12860.20 150.05 54701.85 88888.00 2015-08-15 23:45:31.000 227 12860.15 150.05 54701.85 88888.00 2015-08-15 23:45:31.125 227 12860.15 150.07 54701.85 88888.00 2015-08-15 23:45:31.250 227 12860.10 150.03 54701.82 88888.00 2015-08-15 23:45:31.375 227 12860.15 150.03 54701.82 88888.00 2015-08-15 23:45:31.500 227 12860.08 150.05 54701.88 88888.00 2015-08-15 23:45:31.625 227 12860.05 150.05 54701.85 88888.00 2015-08-15 23:45:31.750 227 12860.10 150.00 54701.82 88888.00 2015-08-15 23:45:31.875 227 12860.12 149.97 54701.80 88888.00 2015-08-15 23:45:32.000 227 12860.12 149.97 54701.80 88888.00 2015-08-15 23:45:32.125 227 12860.10 150.00 54701.82 88888.00 2015-08-15 23:45:32.250 227 12860.08 149.97 54701.85 88888.00 2015-08-15 23:45:32.375 227 12860.08 149.97 54701.80 88888.00 2015-08-15 23:45:32.500 227 12860.08 149.97 54701.80 88888.00 2015-08-15 23:45:32.625 227 12860.10 149.97 54701.80 88888.00 2015-08-15 23:45:32.750 227 12860.10 149.97 54701.80 88888.00 2015-08-15 23:45:32.875 227 12860.02 149.95 54701.78 88888.00 2015-08-15 23:45:33.000 227 12860.05 149.93 54701.78 88888.00 2015-08-15 23:45:33.125 227 12860.08 149.88 54701.78 88888.00 2015-08-15 23:45:33.250 227 12860.02 149.90 54701.78 88888.00 2015-08-15 23:45:33.375 227 12860.02 149.93 54701.78 88888.00 2015-08-15 23:45:33.500 227 12859.98 149.95 54701.78 88888.00 2015-08-15 23:45:33.625 227 12859.98 149.93 54701.80 88888.00 2015-08-15 23:45:33.750 227 12859.98 149.90 54701.75 88888.00 2015-08-15 23:45:33.875 227 12859.92 149.93 54701.75 88888.00 2015-08-15 23:45:34.000 227 12859.95 149.88 54701.72 88888.00 2015-08-15 23:45:34.125 227 12859.95 149.85 54701.75 88888.00 2015-08-15 23:45:34.250 227 12859.88 149.82 54701.75 88888.00 2015-08-15 23:45:34.375 227 12859.90 149.80 54701.78 88888.00 2015-08-15 23:45:34.500 227 12859.88 149.82 54701.72 88888.00 2015-08-15 23:45:34.625 227 12859.88 149.82 54701.72 88888.00 2015-08-15 23:45:34.750 227 12859.88 149.85 54701.72 88888.00 2015-08-15 23:45:34.875 227 12859.88 149.82 54701.75 88888.00 2015-08-15 23:45:35.000 227 12859.90 149.80 54701.72 88888.00 2015-08-15 23:45:35.125 227 12859.88 149.82 54701.75 88888.00 2015-08-15 23:45:35.250 227 12859.80 149.75 54701.70 88888.00 2015-08-15 23:45:35.375 227 12859.77 149.75 54701.70 88888.00 2015-08-15 23:45:35.500 227 12859.73 149.72 54701.70 88888.00 2015-08-15 23:45:35.625 227 12859.70 149.75 54701.68 88888.00 2015-08-15 23:45:35.750 227 12859.70 149.72 54701.68 88888.00 2015-08-15 23:45:35.875 227 12859.67 149.72 54701.68 88888.00 2015-08-15 23:45:36.000 227 12859.60 149.72 54701.68 88888.00 2015-08-15 23:45:36.125 227 12859.60 149.72 54701.70 88888.00 2015-08-15 23:45:36.250 227 12859.65 149.72 54701.72 88888.00 2015-08-15 23:45:36.375 227 12859.65 149.75 54701.72 88888.00 2015-08-15 23:45:36.500 227 12859.55 149.70 54701.70 88888.00 2015-08-15 23:45:36.625 227 12859.52 149.72 54701.70 88888.00 2015-08-15 23:45:36.750 227 12859.55 149.72 54701.72 88888.00 2015-08-15 23:45:36.875 227 12859.48 149.70 54701.70 88888.00 2015-08-15 23:45:37.000 227 12859.48 149.72 54701.72 88888.00 2015-08-15 23:45:37.125 227 12859.48 149.72 54701.72 88888.00 2015-08-15 23:45:37.250 227 12859.45 149.72 54701.72 88888.00 2015-08-15 23:45:37.375 227 12859.45 149.72 54701.70 88888.00 2015-08-15 23:45:37.500 227 12859.35 149.75 54701.70 88888.00 2015-08-15 23:45:37.625 227 12859.33 149.78 54701.72 88888.00 2015-08-15 23:45:37.750 227 12859.33 149.78 54701.70 88888.00 2015-08-15 23:45:37.875 227 12859.35 149.75 54701.70 88888.00 2015-08-15 23:45:38.000 227 12859.33 149.75 54701.68 88888.00 2015-08-15 23:45:38.125 227 12859.27 149.75 54701.70 88888.00 2015-08-15 23:45:38.250 227 12859.20 149.78 54701.70 88888.00 2015-08-15 23:45:38.375 227 12859.23 149.80 54701.70 88888.00 2015-08-15 23:45:38.500 227 12859.20 149.80 54701.70 88888.00 2015-08-15 23:45:38.625 227 12859.15 149.78 54701.68 88888.00 2015-08-15 23:45:38.750 227 12859.10 149.75 54701.68 88888.00 2015-08-15 23:45:38.875 227 12859.05 149.78 54701.68 88888.00 2015-08-15 23:45:39.000 227 12859.05 149.78 54701.65 88888.00 2015-08-15 23:45:39.125 227 12859.05 149.75 54701.68 88888.00 2015-08-15 23:45:39.250 227 12859.02 149.78 54701.68 88888.00 2015-08-15 23:45:39.375 227 12859.00 149.78 54701.68 88888.00 2015-08-15 23:45:39.500 227 12858.98 149.80 54701.65 88888.00 2015-08-15 23:45:39.625 227 12858.90 149.80 54701.65 88888.00 2015-08-15 23:45:39.750 227 12858.90 149.78 54701.65 88888.00 2015-08-15 23:45:39.875 227 12858.90 149.78 54701.65 88888.00 2015-08-15 23:45:40.000 227 12858.88 149.80 54701.65 88888.00 2015-08-15 23:45:40.125 227 12858.85 149.80 54701.65 88888.00 2015-08-15 23:45:40.250 227 12858.88 149.78 54701.62 88888.00 2015-08-15 23:45:40.375 227 12858.83 149.78 54701.62 88888.00 2015-08-15 23:45:40.500 227 12858.80 149.82 54701.62 88888.00 2015-08-15 23:45:40.625 227 12858.80 149.82 54701.62 88888.00 2015-08-15 23:45:40.750 227 12858.80 149.85 54701.65 88888.00 2015-08-15 23:45:40.875 227 12858.80 149.85 54701.62 88888.00 2015-08-15 23:45:41.000 227 12858.70 149.80 54701.60 88888.00 2015-08-15 23:45:41.125 227 12858.60 149.82 54701.60 88888.00 2015-08-15 23:45:41.250 227 12858.60 149.85 54701.62 88888.00 2015-08-15 23:45:41.375 227 12858.55 149.80 54701.60 88888.00 2015-08-15 23:45:41.500 227 12858.52 149.80 54701.60 88888.00 2015-08-15 23:45:41.625 227 12858.58 149.82 54701.60 88888.00 2015-08-15 23:45:41.750 227 12858.58 149.82 54701.57 88888.00 2015-08-15 23:45:41.875 227 12858.52 149.80 54701.60 88888.00 2015-08-15 23:45:42.000 227 12858.48 149.80 54701.57 88888.00 2015-08-15 23:45:42.125 227 12858.45 149.80 54701.60 88888.00 2015-08-15 23:45:42.250 227 12858.42 149.78 54701.65 88888.00 2015-08-15 23:45:42.375 227 12858.40 149.80 54701.60 88888.00 2015-08-15 23:45:42.500 227 12858.40 149.78 54701.60 88888.00 2015-08-15 23:45:42.625 227 12858.35 149.75 54701.60 88888.00 2015-08-15 23:45:42.750 227 12858.27 149.72 54701.60 88888.00 2015-08-15 23:45:42.875 227 12858.33 149.75 54701.62 88888.00 2015-08-15 23:45:43.000 227 12858.30 149.75 54701.62 88888.00 2015-08-15 23:45:43.125 227 12858.30 149.70 54701.62 88888.00 2015-08-15 23:45:43.250 227 12858.30 149.72 54701.62 88888.00 2015-08-15 23:45:43.375 227 12858.27 149.70 54701.60 88888.00 2015-08-15 23:45:43.500 227 12858.23 149.70 54701.60 88888.00 2015-08-15 23:45:43.625 227 12858.17 149.68 54701.60 88888.00 2015-08-15 23:45:43.750 227 12858.20 149.65 54701.60 88888.00 2015-08-15 23:45:43.875 227 12858.17 149.65 54701.60 88888.00 2015-08-15 23:45:44.000 227 12858.17 149.68 54701.57 88888.00 2015-08-15 23:45:44.125 227 12858.17 149.68 54701.60 88888.00 2015-08-15 23:45:44.250 227 12858.15 149.65 54701.57 88888.00 2015-08-15 23:45:44.375 227 12858.17 149.62 54701.60 88888.00 2015-08-15 23:45:44.500 227 12858.12 149.62 54701.57 88888.00 2015-08-15 23:45:44.625 227 12858.05 149.62 54701.57 88888.00 2015-08-15 23:45:44.750 227 12858.10 149.62 54701.57 88888.00 2015-08-15 23:45:44.875 227 12858.10 149.57 54701.57 88888.00 2015-08-15 23:45:45.000 227 12858.08 149.60 54701.55 88888.00 2015-08-15 23:45:45.125 227 12858.00 149.57 54701.55 88888.00 2015-08-15 23:45:45.250 227 12857.85 149.55 54701.57 88888.00 2015-08-15 23:45:45.375 227 12857.80 149.53 54701.55 88888.00 2015-08-15 23:45:45.500 227 12857.83 149.53 54701.57 88888.00 2015-08-15 23:45:45.625 227 12857.85 149.57 54701.55 88888.00 2015-08-15 23:45:45.750 227 12857.80 149.57 54701.55 88888.00 2015-08-15 23:45:45.875 227 12857.77 149.57 54701.57 88888.00 2015-08-15 23:45:46.000 227 12857.77 149.55 54701.55 88888.00 2015-08-15 23:45:46.125 227 12857.77 149.53 54701.55 88888.00 2015-08-15 23:45:46.250 227 12857.73 149.50 54701.53 88888.00 2015-08-15 23:45:46.375 227 12857.70 149.50 54701.53 88888.00 2015-08-15 23:45:46.500 227 12857.65 149.53 54701.53 88888.00 2015-08-15 23:45:46.625 227 12857.62 149.53 54701.50 88888.00 2015-08-15 23:45:46.750 227 12857.65 149.53 54701.50 88888.00 2015-08-15 23:45:46.875 227 12857.67 149.53 54701.53 88888.00 2015-08-15 23:45:47.000 227 12857.67 149.50 54701.53 88888.00 2015-08-15 23:45:47.125 227 12857.65 149.50 54701.53 88888.00 2015-08-15 23:45:47.250 227 12857.60 149.50 54701.53 88888.00 2015-08-15 23:45:47.375 227 12857.60 149.53 54701.50 88888.00 2015-08-15 23:45:47.500 227 12857.60 149.53 54701.47 88888.00 2015-08-15 23:45:47.625 227 12857.58 149.53 54701.47 88888.00 2015-08-15 23:45:47.750 227 12857.58 149.53 54701.47 88888.00 2015-08-15 23:45:47.875 227 12857.60 149.53 54701.47 88888.00 2015-08-15 23:45:48.000 227 12857.58 149.50 54701.45 88888.00 2015-08-15 23:45:48.125 227 12857.58 149.50 54701.47 88888.00 2015-08-15 23:45:48.250 227 12857.52 149.53 54701.50 88888.00 2015-08-15 23:45:48.375 227 12857.50 149.50 54701.47 88888.00 2015-08-15 23:45:48.500 227 12857.52 149.53 54701.47 88888.00 2015-08-15 23:45:48.625 227 12857.58 149.53 54701.50 88888.00 2015-08-15 23:45:48.750 227 12857.58 149.55 54701.50 88888.00 2015-08-15 23:45:48.875 227 12857.55 149.55 54701.50 88888.00 2015-08-15 23:45:49.000 227 12857.55 149.55 54701.47 88888.00 2015-08-15 23:45:49.125 227 12857.55 149.55 54701.47 88888.00 2015-08-15 23:45:49.250 227 12857.48 149.53 54701.45 88888.00 2015-08-15 23:45:49.375 227 12857.48 149.55 54701.47 88888.00 2015-08-15 23:45:49.500 227 12857.42 149.50 54701.45 88888.00 2015-08-15 23:45:49.625 227 12857.40 149.50 54701.45 88888.00 2015-08-15 23:45:49.750 227 12857.42 149.53 54701.45 88888.00 2015-08-15 23:45:49.875 227 12857.35 149.50 54701.45 88888.00 2015-08-15 23:45:50.000 227 12857.30 149.50 54701.43 88888.00 2015-08-15 23:45:50.125 227 12857.27 149.50 54701.45 88888.00 2015-08-15 23:45:50.250 227 12857.20 149.47 54701.45 88888.00 2015-08-15 23:45:50.375 227 12857.17 149.47 54701.43 88888.00 2015-08-15 23:45:50.500 227 12857.20 149.45 54701.43 88888.00 2015-08-15 23:45:50.625 227 12857.23 149.47 54701.40 88888.00 2015-08-15 23:45:50.750 227 12857.20 149.47 54701.40 88888.00 2015-08-15 23:45:50.875 227 12857.23 149.53 54701.40 88888.00 2015-08-15 23:45:51.000 227 12857.25 149.53 54701.40 88888.00 2015-08-15 23:45:51.125 227 12857.17 149.50 54701.38 88888.00 2015-08-15 23:45:51.250 227 12857.15 149.47 54701.38 88888.00 2015-08-15 23:45:51.375 227 12857.17 149.50 54701.40 88888.00 2015-08-15 23:45:51.500 227 12857.20 149.53 54701.38 88888.00 2015-08-15 23:45:51.625 227 12857.15 149.55 54701.35 88888.00 2015-08-15 23:45:51.750 227 12857.15 149.55 54701.32 88888.00 2015-08-15 23:45:51.875 227 12857.15 149.53 54701.32 88888.00 2015-08-15 23:45:52.000 227 12857.15 149.53 54701.30 88888.00 2015-08-15 23:45:52.125 227 12857.10 149.53 54701.32 88888.00 2015-08-15 23:45:52.250 227 12857.05 149.53 54701.30 88888.00 2015-08-15 23:45:52.375 227 12857.10 149.50 54701.28 88888.00 2015-08-15 23:45:52.500 227 12857.10 149.47 54701.25 88888.00 2015-08-15 23:45:52.625 227 12857.05 149.50 54701.25 88888.00 2015-08-15 23:45:52.750 227 12857.00 149.47 54701.22 88888.00 2015-08-15 23:45:52.875 227 12856.98 149.47 54701.22 88888.00 2015-08-15 23:45:53.000 227 12856.98 149.47 54701.20 88888.00 2015-08-15 23:45:53.125 227 12856.98 149.45 54701.20 88888.00 2015-08-15 23:45:53.250 227 12857.00 149.43 54701.22 88888.00 2015-08-15 23:45:53.375 227 12857.00 149.43 54701.20 88888.00 2015-08-15 23:45:53.500 227 12856.95 149.45 54701.20 88888.00 2015-08-15 23:45:53.625 227 12856.92 149.43 54701.20 88888.00 2015-08-15 23:45:53.750 227 12856.95 149.43 54701.20 88888.00 2015-08-15 23:45:53.875 227 12856.95 149.45 54701.20 88888.00 2015-08-15 23:45:54.000 227 12856.95 149.43 54701.18 88888.00 2015-08-15 23:45:54.125 227 12856.98 149.43 54701.15 88888.00 2015-08-15 23:45:54.250 227 12857.00 149.43 54701.18 88888.00 2015-08-15 23:45:54.375 227 12857.02 149.45 54701.18 88888.00 2015-08-15 23:45:54.500 227 12857.02 149.45 54701.15 88888.00 2015-08-15 23:45:54.625 227 12857.05 149.47 54701.15 88888.00 2015-08-15 23:45:54.750 227 12857.02 149.47 54701.12 88888.00 2015-08-15 23:45:54.875 227 12857.05 149.47 54701.10 88888.00 2015-08-15 23:45:55.000 227 12857.08 149.43 54701.07 88888.00 2015-08-15 23:45:55.125 227 12857.02 149.40 54701.05 88888.00 2015-08-15 23:45:55.250 227 12857.00 149.40 54701.05 88888.00 2015-08-15 23:45:55.375 227 12856.98 149.45 54701.03 88888.00 2015-08-15 23:45:55.500 227 12857.05 149.45 54701.05 88888.00 2015-08-15 23:45:55.625 227 12857.12 149.45 54701.00 88888.00 2015-08-15 23:45:55.750 227 12857.10 149.45 54701.03 88888.00 2015-08-15 23:45:55.875 227 12857.10 149.45 54701.00 88888.00 2015-08-15 23:45:56.000 227 12857.12 149.40 54700.97 88888.00 2015-08-15 23:45:56.125 227 12857.05 149.40 54701.00 88888.00 2015-08-15 23:45:56.250 227 12857.00 149.43 54700.97 88888.00 2015-08-15 23:45:56.375 227 12857.05 149.38 54700.95 88888.00 2015-08-15 23:45:56.500 227 12857.12 149.35 54700.90 88888.00 2015-08-15 23:45:56.625 227 12857.15 149.35 54700.90 88888.00 2015-08-15 23:45:56.750 227 12857.20 149.35 54700.90 88888.00 2015-08-15 23:45:56.875 227 12857.20 149.32 54700.88 88888.00 2015-08-15 23:45:57.000 227 12857.20 149.30 54700.85 88888.00 2015-08-15 23:45:57.125 227 12857.17 149.30 54700.85 88888.00 2015-08-15 23:45:57.250 227 12857.10 149.30 54700.82 88888.00 2015-08-15 23:45:57.375 227 12857.15 149.30 54700.82 88888.00 2015-08-15 23:45:57.500 227 12857.25 149.28 54700.80 88888.00 2015-08-15 23:45:57.625 227 12857.27 149.30 54700.78 88888.00 2015-08-15 23:45:57.750 227 12857.27 149.28 54700.75 88888.00 2015-08-15 23:45:57.875 227 12857.25 149.28 54700.78 88888.00 2015-08-15 23:45:58.000 227 12857.20 149.25 54700.75 88888.00 2015-08-15 23:45:58.125 227 12857.17 149.20 54700.75 88888.00 2015-08-15 23:45:58.250 227 12857.17 149.20 54700.70 88888.00 2015-08-15 23:45:58.375 227 12857.25 149.20 54700.68 88888.00 2015-08-15 23:45:58.500 227 12857.27 149.20 54700.68 88888.00 2015-08-15 23:45:58.625 227 12857.27 149.18 54700.65 88888.00 2015-08-15 23:45:58.750 227 12857.23 149.18 54700.65 88888.00 2015-08-15 23:45:58.875 227 12857.23 149.15 54700.65 88888.00 2015-08-15 23:45:59.000 227 12857.25 149.18 54700.62 88888.00 2015-08-15 23:45:59.125 227 12857.23 149.15 54700.60 88888.00 2015-08-15 23:45:59.250 227 12857.17 149.15 54700.60 88888.00 2015-08-15 23:45:59.375 227 12857.23 149.18 54700.57 88888.00 2015-08-15 23:45:59.500 227 12857.20 149.15 54700.57 88888.00 2015-08-15 23:45:59.625 227 12857.23 149.15 54700.53 88888.00 2015-08-15 23:45:59.750 227 12857.20 149.15 54700.53 88888.00 2015-08-15 23:45:59.875 227 12857.10 149.10 54700.53 88888.00 2015-08-15 23:46:00.000 227 12857.08 149.07 54700.50 88888.00 2015-08-15 23:46:00.125 227 12857.12 149.10 54700.53 88888.00 2015-08-15 23:46:00.250 227 12857.08 149.10 54700.47 88888.00 2015-08-15 23:46:00.375 227 12857.08 149.10 54700.43 88888.00 2015-08-15 23:46:00.500 227 12857.08 149.07 54700.43 88888.00 2015-08-15 23:46:00.625 227 12857.10 149.07 54700.43 88888.00 2015-08-15 23:46:00.750 227 12857.20 149.07 54700.40 88888.00 2015-08-15 23:46:00.875 227 12857.17 149.05 54700.38 88888.00 2015-08-15 23:46:01.000 227 12857.12 149.05 54700.35 88888.00 2015-08-15 23:46:01.125 227 12857.12 149.03 54700.35 88888.00 2015-08-15 23:46:01.250 227 12857.15 149.00 54700.32 88888.00 2015-08-15 23:46:01.375 227 12857.10 149.00 54700.32 88888.00 2015-08-15 23:46:01.500 227 12857.05 149.03 54700.28 88888.00 2015-08-15 23:46:01.625 227 12857.05 149.03 54700.32 88888.00 2015-08-15 23:46:01.750 227 12857.02 149.03 54700.28 88888.00 2015-08-15 23:46:01.875 227 12857.00 149.00 54700.28 88888.00 2015-08-15 23:46:02.000 227 12857.00 148.97 54700.25 88888.00 2015-08-15 23:46:02.125 227 12857.08 148.95 54700.25 88888.00 2015-08-15 23:46:02.250 227 12857.08 148.93 54700.22 88888.00 2015-08-15 23:46:02.375 227 12857.08 148.95 54700.18 88888.00 2015-08-15 23:46:02.500 227 12857.08 148.93 54700.18 88888.00 2015-08-15 23:46:02.625 227 12857.05 148.93 54700.12 88888.00 2015-08-15 23:46:02.750 227 12857.05 148.95 54700.15 88888.00 2015-08-15 23:46:02.875 227 12857.08 148.93 54700.12 88888.00 2015-08-15 23:46:03.000 227 12857.05 148.90 54700.12 88888.00 2015-08-15 23:46:03.125 227 12857.05 148.90 54700.12 88888.00 2015-08-15 23:46:03.250 227 12857.05 148.88 54700.12 88888.00 2015-08-15 23:46:03.375 227 12857.05 148.90 54700.10 88888.00 2015-08-15 23:46:03.500 227 12857.02 148.88 54700.10 88888.00 2015-08-15 23:46:03.625 227 12857.02 148.88 54700.05 88888.00 2015-08-15 23:46:03.750 227 12857.00 148.90 54700.05 88888.00 2015-08-15 23:46:03.875 227 12856.98 148.88 54700.03 88888.00 2015-08-15 23:46:04.000 227 12856.98 148.90 54700.00 88888.00 2015-08-15 23:46:04.125 227 12856.95 148.90 54700.03 88888.00 2015-08-15 23:46:04.250 227 12856.95 148.85 54700.00 88888.00 2015-08-15 23:46:04.375 227 12857.00 148.85 54699.97 88888.00 2015-08-15 23:46:04.500 227 12857.00 148.85 54699.95 88888.00 2015-08-15 23:46:04.625 227 12856.98 148.85 54699.95 88888.00 2015-08-15 23:46:04.750 227 12857.05 148.85 54699.93 88888.00 2015-08-15 23:46:04.875 227 12857.02 148.82 54699.90 88888.00 2015-08-15 23:46:05.000 227 12857.02 148.85 54699.90 88888.00 2015-08-15 23:46:05.125 227 12857.08 148.85 54699.90 88888.00 2015-08-15 23:46:05.250 227 12857.05 148.82 54699.90 88888.00 2015-08-15 23:46:05.375 227 12857.10 148.80 54699.88 88888.00 2015-08-15 23:46:05.500 227 12857.05 148.85 54699.85 88888.00 2015-08-15 23:46:05.625 227 12857.02 148.82 54699.85 88888.00 2015-08-15 23:46:05.750 227 12857.10 148.82 54699.82 88888.00 2015-08-15 23:46:05.875 227 12857.10 148.80 54699.82 88888.00 2015-08-15 23:46:06.000 227 12857.15 148.80 54699.78 88888.00 2015-08-15 23:46:06.125 227 12857.15 148.82 54699.78 88888.00 2015-08-15 23:46:06.250 227 12857.12 148.82 54699.78 88888.00 2015-08-15 23:46:06.375 227 12857.15 148.82 54699.78 88888.00 2015-08-15 23:46:06.500 227 12857.12 148.82 54699.78 88888.00 2015-08-15 23:46:06.625 227 12857.08 148.80 54699.75 88888.00 2015-08-15 23:46:06.750 227 12857.12 148.80 54699.75 88888.00 2015-08-15 23:46:06.875 227 12857.15 148.80 54699.72 88888.00 2015-08-15 23:46:07.000 227 12857.15 148.80 54699.68 88888.00 2015-08-15 23:46:07.125 227 12857.15 148.80 54699.68 88888.00 2015-08-15 23:46:07.250 227 12857.17 148.80 54699.68 88888.00 2015-08-15 23:46:07.375 227 12857.17 148.78 54699.65 88888.00 2015-08-15 23:46:07.500 227 12857.20 148.78 54699.65 88888.00 2015-08-15 23:46:07.625 227 12857.23 148.85 54699.65 88888.00 2015-08-15 23:46:07.750 227 12857.23 148.82 54699.65 88888.00 2015-08-15 23:46:07.875 227 12857.25 148.82 54699.62 88888.00 2015-08-15 23:46:08.000 227 12857.25 148.85 54699.60 88888.00 2015-08-15 23:46:08.125 227 12857.23 148.82 54699.60 88888.00 2015-08-15 23:46:08.250 227 12857.23 148.82 54699.57 88888.00 2015-08-15 23:46:08.375 227 12857.23 148.82 54699.55 88888.00 2015-08-15 23:46:08.500 227 12857.30 148.85 54699.55 88888.00 2015-08-15 23:46:08.625 227 12857.30 148.82 54699.50 88888.00 2015-08-15 23:46:08.750 227 12857.33 148.82 54699.47 88888.00 2015-08-15 23:46:08.875 227 12857.40 148.85 54699.45 88888.00 2015-08-15 23:46:09.000 227 12857.38 148.85 54699.43 88888.00 2015-08-15 23:46:09.125 227 12857.33 148.85 54699.43 88888.00 2015-08-15 23:46:09.250 227 12857.33 148.85 54699.43 88888.00 2015-08-15 23:46:09.375 227 12857.33 148.88 54699.40 88888.00 2015-08-15 23:46:09.500 227 12857.38 148.88 54699.40 88888.00 2015-08-15 23:46:09.625 227 12857.35 148.90 54699.38 88888.00 2015-08-15 23:46:09.750 227 12857.38 148.93 54699.35 88888.00 2015-08-15 23:46:09.875 227 12857.40 148.93 54699.35 88888.00 2015-08-15 23:46:10.000 227 12857.40 148.90 54699.30 88888.00 2015-08-15 23:46:10.125 227 12857.40 148.88 54699.30 88888.00 2015-08-15 23:46:10.250 227 12857.35 148.85 54699.25 88888.00 2015-08-15 23:46:10.375 227 12857.40 148.85 54699.25 88888.00 2015-08-15 23:46:10.500 227 12857.48 148.88 54699.25 88888.00 2015-08-15 23:46:10.625 227 12857.50 148.90 54699.22 88888.00 2015-08-15 23:46:10.750 227 12857.48 148.93 54699.20 88888.00 2015-08-15 23:46:10.875 227 12857.42 148.93 54699.20 88888.00 2015-08-15 23:46:11.000 227 12857.45 148.90 54699.15 88888.00 2015-08-15 23:46:11.125 227 12857.48 148.90 54699.15 88888.00 2015-08-15 23:46:11.250 227 12857.42 148.88 54699.12 88888.00 2015-08-15 23:46:11.375 227 12857.45 148.88 54699.12 88888.00 2015-08-15 23:46:11.500 227 12857.50 148.88 54699.10 88888.00 2015-08-15 23:46:11.625 227 12857.50 148.90 54699.07 88888.00 2015-08-15 23:46:11.750 227 12857.45 148.93 54699.07 88888.00 2015-08-15 23:46:11.875 227 12857.38 148.93 54699.03 88888.00 2015-08-15 23:46:12.000 227 12857.40 148.95 54699.00 88888.00 2015-08-15 23:46:12.125 227 12857.38 148.95 54699.00 88888.00 2015-08-15 23:46:12.250 227 12857.33 148.95 54699.00 88888.00 2015-08-15 23:46:12.375 227 12857.38 148.97 54698.97 88888.00 2015-08-15 23:46:12.500 227 12857.35 149.00 54698.95 88888.00 2015-08-15 23:46:12.625 227 12857.45 149.03 54698.93 88888.00 2015-08-15 23:46:12.750 227 12857.50 149.05 54698.95 88888.00 2015-08-15 23:46:12.875 227 12857.55 149.10 54698.93 88888.00 2015-08-15 23:46:13.000 227 12857.50 149.10 54698.90 88888.00 2015-08-15 23:46:13.125 227 12857.50 149.12 54698.90 88888.00 2015-08-15 23:46:13.250 227 12857.48 149.15 54698.85 88888.00 2015-08-15 23:46:13.375 227 12857.48 149.12 54698.85 88888.00 2015-08-15 23:46:13.500 227 12857.50 149.15 54698.82 88888.00 2015-08-15 23:46:13.625 227 12857.50 149.15 54698.80 88888.00 2015-08-15 23:46:13.750 227 12857.55 149.12 54698.75 88888.00 2015-08-15 23:46:13.875 227 12857.58 149.15 54698.75 88888.00 2015-08-15 23:46:14.000 227 12857.52 149.20 54698.70 88888.00 2015-08-15 23:46:14.125 227 12857.55 149.22 54698.70 88888.00 2015-08-15 23:46:14.250 227 12857.58 149.22 54698.68 88888.00 2015-08-15 23:46:14.375 227 12857.60 149.22 54698.65 88888.00 2015-08-15 23:46:14.500 227 12857.62 149.28 54698.68 88888.00 2015-08-15 23:46:14.625 227 12857.65 149.32 54698.65 88888.00 2015-08-15 23:46:14.750 227 12857.65 149.28 54698.60 88888.00 2015-08-15 23:46:14.875 227 12857.65 149.30 54698.55 88888.00 2015-08-15 23:46:15.000 227 12857.65 149.30 54698.53 88888.00 2015-08-15 23:46:15.125 227 12857.70 149.32 54698.53 88888.00 2015-08-15 23:46:15.250 227 12857.73 149.32 54698.50 88888.00 2015-08-15 23:46:15.375 227 12857.77 149.32 54698.47 88888.00 2015-08-15 23:46:15.500 227 12857.75 149.28 54698.45 88888.00 2015-08-15 23:46:15.625 227 12857.77 149.30 54698.40 88888.00 2015-08-15 23:46:15.750 227 12857.88 149.35 54698.40 88888.00 2015-08-15 23:46:15.875 227 12857.90 149.35 54698.35 88888.00 2015-08-15 23:46:16.000 227 12857.90 149.35 54698.30 88888.00 2015-08-15 23:46:16.125 227 12857.92 149.38 54698.32 88888.00 2015-08-15 23:46:16.250 227 12857.95 149.40 54698.32 88888.00 2015-08-15 23:46:16.375 227 12857.98 149.43 54698.28 88888.00 2015-08-15 23:46:16.500 227 12857.98 149.43 54698.22 88888.00 2015-08-15 23:46:16.625 227 12858.00 149.45 54698.20 88888.00 2015-08-15 23:46:16.750 227 12858.08 149.40 54698.15 88888.00 2015-08-15 23:46:16.875 227 12858.08 149.38 54698.12 88888.00 2015-08-15 23:46:17.000 227 12858.10 149.43 54698.10 88888.00 2015-08-15 23:46:17.125 227 12858.17 149.43 54698.10 88888.00 2015-08-15 23:46:17.250 227 12858.20 149.45 54698.07 88888.00 2015-08-15 23:46:17.375 227 12858.20 149.43 54698.05 88888.00 2015-08-15 23:46:17.500 227 12858.20 149.43 54698.03 88888.00 2015-08-15 23:46:17.625 227 12858.20 149.43 54698.00 88888.00 2015-08-15 23:46:17.750 227 12858.25 149.45 54697.95 88888.00 2015-08-15 23:46:17.875 227 12858.30 149.43 54697.93 88888.00 2015-08-15 23:46:18.000 227 12858.30 149.45 54697.88 88888.00 2015-08-15 23:46:18.125 227 12858.35 149.43 54697.88 88888.00 2015-08-15 23:46:18.250 227 12858.33 149.40 54697.88 88888.00 2015-08-15 23:46:18.375 227 12858.40 149.40 54697.82 88888.00 2015-08-15 23:46:18.500 227 12858.40 149.40 54697.80 88888.00 2015-08-15 23:46:18.625 227 12858.40 149.43 54697.80 88888.00 2015-08-15 23:46:18.750 227 12858.45 149.40 54697.75 88888.00 2015-08-15 23:46:18.875 227 12858.50 149.40 54697.70 88888.00 2015-08-15 23:46:19.000 227 12858.55 149.40 54697.68 88888.00 2015-08-15 23:46:19.125 227 12858.52 149.38 54697.70 88888.00 2015-08-15 23:46:19.250 227 12858.52 149.32 54697.65 88888.00 2015-08-15 23:46:19.375 227 12858.55 149.32 54697.62 88888.00 2015-08-15 23:46:19.500 227 12858.62 149.35 54697.62 88888.00 2015-08-15 23:46:19.625 227 12858.67 149.35 54697.57 88888.00 2015-08-15 23:46:19.750 227 12858.62 149.35 54697.60 88888.00 2015-08-15 23:46:19.875 227 12858.65 149.38 54697.55 88888.00 2015-08-15 23:46:20.000 227 12858.60 149.38 54697.50 88888.00 2015-08-15 23:46:20.125 227 12858.62 149.35 54697.47 88888.00 2015-08-15 23:46:20.250 227 12858.67 149.32 54697.45 88888.00 2015-08-15 23:46:20.375 227 12858.75 149.28 54697.43 88888.00 2015-08-15 23:46:20.500 227 12858.80 149.32 54697.40 88888.00 2015-08-15 23:46:20.625 227 12858.77 149.30 54697.38 88888.00 2015-08-15 23:46:20.750 227 12858.77 149.28 54697.35 88888.00 2015-08-15 23:46:20.875 227 12858.77 149.25 54697.32 88888.00 2015-08-15 23:46:21.000 227 12858.80 149.25 54697.30 88888.00 2015-08-15 23:46:21.125 227 12858.90 149.28 54697.25 88888.00 2015-08-15 23:46:21.250 227 12858.98 149.28 54697.25 88888.00 2015-08-15 23:46:21.375 227 12858.95 149.28 54697.20 88888.00 2015-08-15 23:46:21.500 227 12858.92 149.28 54697.15 88888.00 2015-08-15 23:46:21.625 227 12858.90 149.28 54697.15 88888.00 2015-08-15 23:46:21.750 227 12858.92 149.28 54697.12 88888.00 2015-08-15 23:46:21.875 227 12858.98 149.28 54697.10 88888.00 2015-08-15 23:46:22.000 227 12858.98 149.28 54697.05 88888.00 2015-08-15 23:46:22.125 227 12859.02 149.30 54697.07 88888.00 2015-08-15 23:46:22.250 227 12859.02 149.28 54697.05 88888.00 2015-08-15 23:46:22.375 227 12859.05 149.30 54697.05 88888.00 2015-08-15 23:46:22.500 227 12859.08 149.28 54697.00 88888.00 2015-08-15 23:46:22.625 227 12859.05 149.28 54696.97 88888.00 2015-08-15 23:46:22.750 227 12859.00 149.28 54696.90 88888.00 2015-08-15 23:46:22.875 227 12859.05 149.25 54696.90 88888.00 2015-08-15 23:46:23.000 227 12859.10 149.25 54696.88 88888.00 2015-08-15 23:46:23.125 227 12859.17 149.28 54696.85 88888.00 2015-08-15 23:46:23.250 227 12859.17 149.28 54696.82 88888.00 2015-08-15 23:46:23.375 227 12859.17 149.28 54696.80 88888.00 2015-08-15 23:46:23.500 227 12859.23 149.25 54696.80 88888.00 2015-08-15 23:46:23.625 227 12859.23 149.25 54696.78 88888.00 2015-08-15 23:46:23.750 227 12859.20 149.25 54696.75 88888.00 2015-08-15 23:46:23.875 227 12859.25 149.28 54696.72 88888.00 2015-08-15 23:46:24.000 227 12859.33 149.30 54696.72 88888.00 2015-08-15 23:46:24.125 227 12859.33 149.30 54696.70 88888.00 2015-08-15 23:46:24.250 227 12859.35 149.30 54696.70 88888.00 2015-08-15 23:46:24.375 227 12859.38 149.30 54696.68 88888.00 2015-08-15 23:46:24.500 227 12859.38 149.30 54696.65 88888.00 2015-08-15 23:46:24.625 227 12859.45 149.30 54696.60 88888.00 2015-08-15 23:46:24.750 227 12859.48 149.30 54696.60 88888.00 2015-08-15 23:46:24.875 227 12859.45 149.30 54696.57 88888.00 2015-08-15 23:46:25.000 227 12859.45 149.28 54696.55 88888.00 2015-08-15 23:46:25.125 227 12859.42 149.25 54696.55 88888.00 2015-08-15 23:46:25.250 227 12859.48 149.30 54696.55 88888.00 2015-08-15 23:46:25.375 227 12859.62 149.30 54696.53 88888.00 2015-08-15 23:46:25.500 227 12859.62 149.32 54696.47 88888.00 2015-08-15 23:46:25.625 227 12859.58 149.30 54696.47 88888.00 2015-08-15 23:46:25.750 227 12859.55 149.28 54696.43 88888.00 2015-08-15 23:46:25.875 227 12859.55 149.22 54696.40 88888.00 2015-08-15 23:46:26.000 227 12859.58 149.22 54696.38 88888.00 2015-08-15 23:46:26.125 227 12859.65 149.25 54696.38 88888.00 2015-08-15 23:46:26.250 227 12859.67 149.22 54696.38 88888.00 2015-08-15 23:46:26.375 227 12859.73 149.25 54696.35 88888.00 2015-08-15 23:46:26.500 227 12859.77 149.28 54696.32 88888.00 2015-08-15 23:46:26.625 227 12859.85 149.22 54696.30 88888.00 2015-08-15 23:46:26.750 227 12859.80 149.22 54696.25 88888.00 2015-08-15 23:46:26.875 227 12859.80 149.22 54696.22 88888.00 2015-08-15 23:46:27.000 227 12859.85 149.22 54696.20 88888.00 2015-08-15 23:46:27.125 227 12859.88 149.18 54696.20 88888.00 2015-08-15 23:46:27.250 227 12859.88 149.18 54696.18 88888.00 2015-08-15 23:46:27.375 227 12859.90 149.18 54696.15 88888.00 2015-08-15 23:46:27.500 227 12859.88 149.20 54696.12 88888.00 2015-08-15 23:46:27.625 227 12859.90 149.20 54696.12 88888.00 2015-08-15 23:46:27.750 227 12859.95 149.20 54696.07 88888.00 2015-08-15 23:46:27.875 227 12859.98 149.18 54696.07 88888.00 2015-08-15 23:46:28.000 227 12859.98 149.15 54696.05 88888.00 2015-08-15 23:46:28.125 227 12859.95 149.15 54696.03 88888.00 2015-08-15 23:46:28.250 227 12859.92 149.12 54695.97 88888.00 2015-08-15 23:46:28.375 227 12859.92 149.15 54695.97 88888.00 2015-08-15 23:46:28.500 227 12859.95 149.18 54695.95 88888.00 2015-08-15 23:46:28.625 227 12860.00 149.18 54695.93 88888.00 2015-08-15 23:46:28.750 227 12860.05 149.20 54695.93 88888.00 2015-08-15 23:46:28.875 227 12860.08 149.20 54695.90 88888.00 2015-08-15 23:46:29.000 227 12860.08 149.18 54695.88 88888.00 2015-08-15 23:46:29.125 227 12860.08 149.15 54695.85 88888.00 2015-08-15 23:46:29.250 227 12860.08 149.20 54695.85 88888.00 2015-08-15 23:46:29.375 227 12860.08 149.25 54695.82 88888.00 2015-08-15 23:46:29.500 227 12860.05 149.25 54695.80 88888.00 2015-08-15 23:46:29.625 227 12860.08 149.22 54695.78 88888.00 2015-08-15 23:46:29.750 227 12860.10 149.20 54695.75 88888.00 2015-08-15 23:46:29.875 227 12860.10 149.20 54695.72 88888.00 2015-08-15 23:46:30.000 227 12860.12 149.22 54695.68 88888.00 2015-08-15 23:46:30.125 227 12860.15 149.28 54695.68 88888.00 2015-08-15 23:46:30.250 227 12860.10 149.25 54695.68 88888.00 2015-08-15 23:46:30.375 227 12860.10 149.22 54695.65 88888.00 2015-08-15 23:46:30.500 227 12860.10 149.20 54695.60 88888.00 2015-08-15 23:46:30.625 227 12860.05 149.25 54695.60 88888.00 2015-08-15 23:46:30.750 227 12860.10 149.28 54695.60 88888.00 2015-08-15 23:46:30.875 227 12860.10 149.25 54695.57 88888.00 2015-08-15 23:46:31.000 227 12860.10 149.22 54695.53 88888.00 2015-08-15 23:46:31.125 227 12860.12 149.22 54695.57 88888.00 2015-08-15 23:46:31.250 227 12860.12 149.25 54695.50 88888.00 2015-08-15 23:46:31.375 227 12860.12 149.22 54695.50 88888.00 2015-08-15 23:46:31.500 227 12860.23 149.20 54695.47 88888.00 2015-08-15 23:46:31.625 227 12860.20 149.20 54695.45 88888.00 2015-08-15 23:46:31.750 227 12860.25 149.20 54695.43 88888.00 2015-08-15 23:46:31.875 227 12860.33 149.20 54695.40 88888.00 2015-08-15 23:46:32.000 227 12860.33 149.15 54695.38 88888.00 2015-08-15 23:46:32.125 227 12860.33 149.18 54695.38 88888.00 2015-08-15 23:46:32.250 227 12860.35 149.15 54695.35 88888.00 2015-08-15 23:46:32.375 227 12860.33 149.18 54695.35 88888.00 2015-08-15 23:46:32.500 227 12860.27 149.20 54695.32 88888.00 2015-08-15 23:46:32.625 227 12860.35 149.18 54695.30 88888.00 2015-08-15 23:46:32.750 227 12860.45 149.18 54695.32 88888.00 2015-08-15 23:46:32.875 227 12860.45 149.15 54695.30 88888.00 2015-08-15 23:46:33.000 227 12860.50 149.12 54695.28 88888.00 2015-08-15 23:46:33.125 227 12860.52 149.12 54695.25 88888.00 2015-08-15 23:46:33.250 227 12860.50 149.12 54695.22 88888.00 2015-08-15 23:46:33.375 227 12860.55 149.15 54695.22 88888.00 2015-08-15 23:46:33.500 227 12860.58 149.12 54695.20 88888.00 2015-08-15 23:46:33.625 227 12860.58 149.10 54695.20 88888.00 2015-08-15 23:46:33.750 227 12860.62 149.12 54695.20 88888.00 2015-08-15 23:46:33.875 227 12860.70 149.10 54695.15 88888.00 2015-08-15 23:46:34.000 227 12860.73 149.07 54695.10 88888.00 2015-08-15 23:46:34.125 227 12860.73 149.05 54695.07 88888.00 2015-08-15 23:46:34.250 227 12860.73 149.03 54695.07 88888.00 2015-08-15 23:46:34.375 227 12860.75 149.03 54695.05 88888.00 2015-08-15 23:46:34.500 227 12860.73 149.00 54695.00 88888.00 2015-08-15 23:46:34.625 227 12860.80 149.00 54694.97 88888.00 2015-08-15 23:46:34.750 227 12860.88 149.03 54694.95 88888.00 2015-08-15 23:46:34.875 227 12860.90 149.00 54694.95 88888.00 2015-08-15 23:46:35.000 227 12860.88 148.97 54694.90 88888.00 2015-08-15 23:46:35.125 227 12860.92 148.95 54694.90 88888.00 2015-08-15 23:46:35.250 227 12860.92 148.95 54694.88 88888.00 2015-08-15 23:46:35.375 227 12860.95 148.97 54694.85 88888.00 2015-08-15 23:46:35.500 227 12861.00 148.95 54694.88 88888.00 2015-08-15 23:46:35.625 227 12861.02 148.97 54694.85 88888.00 2015-08-15 23:46:35.750 227 12860.98 148.97 54694.82 88888.00 2015-08-15 23:46:35.875 227 12860.95 148.93 54694.80 88888.00 2015-08-15 23:46:36.000 227 12860.95 148.93 54694.75 88888.00 2015-08-15 23:46:36.125 227 12861.00 148.95 54694.72 88888.00 2015-08-15 23:46:36.250 227 12861.08 148.95 54694.72 88888.00 2015-08-15 23:46:36.375 227 12861.17 148.97 54694.75 88888.00 2015-08-15 23:46:36.500 227 12861.12 148.97 54694.72 88888.00 2015-08-15 23:46:36.625 227 12861.15 148.97 54694.68 88888.00 2015-08-15 23:46:36.750 227 12861.20 149.03 54694.62 88888.00 2015-08-15 23:46:36.875 227 12861.23 149.03 54694.62 88888.00 2015-08-15 23:46:37.000 227 12861.23 149.00 54694.62 88888.00 2015-08-15 23:46:37.125 227 12861.27 149.00 54694.62 88888.00 2015-08-15 23:46:37.250 227 12861.30 148.95 54694.57 88888.00 2015-08-15 23:46:37.375 227 12861.30 148.97 54694.55 88888.00 2015-08-15 23:46:37.500 227 12861.30 149.00 54694.55 88888.00 2015-08-15 23:46:37.625 227 12861.30 149.00 54694.55 88888.00 2015-08-15 23:46:37.750 227 12861.30 148.97 54694.53 88888.00 2015-08-15 23:46:37.875 227 12861.33 149.00 54694.50 88888.00 2015-08-15 23:46:38.000 227 12861.33 149.00 54694.47 88888.00 2015-08-15 23:46:38.125 227 12861.35 148.97 54694.47 88888.00 2015-08-15 23:46:38.250 227 12861.40 149.00 54694.45 88888.00 2015-08-15 23:46:38.375 227 12861.48 149.00 54694.45 88888.00 2015-08-15 23:46:38.500 227 12861.42 148.97 54694.43 88888.00 2015-08-15 23:46:38.625 227 12861.40 148.97 54694.43 88888.00 2015-08-15 23:46:38.750 227 12861.45 149.00 54694.40 88888.00 2015-08-15 23:46:38.875 227 12861.50 148.97 54694.38 88888.00 2015-08-15 23:46:39.000 227 12861.48 148.97 54694.35 88888.00 2015-08-15 23:46:39.125 227 12861.45 149.00 54694.38 88888.00 2015-08-15 23:46:39.250 227 12861.45 148.97 54694.35 88888.00 2015-08-15 23:46:39.375 227 12861.48 148.97 54694.32 88888.00 2015-08-15 23:46:39.500 227 12861.48 149.00 54694.32 88888.00 2015-08-15 23:46:39.625 227 12861.45 148.97 54694.28 88888.00 2015-08-15 23:46:39.750 227 12861.48 149.00 54694.30 88888.00 2015-08-15 23:46:39.875 227 12861.52 148.97 54694.28 88888.00 2015-08-15 23:46:40.000 227 12861.55 148.95 54694.22 88888.00 2015-08-15 23:46:40.125 227 12861.55 148.93 54694.20 88888.00 2015-08-15 23:46:40.250 227 12861.55 148.93 54694.20 88888.00 2015-08-15 23:46:40.375 227 12861.58 148.93 54694.18 88888.00 2015-08-15 23:46:40.500 227 12861.60 148.93 54694.12 88888.00 2015-08-15 23:46:40.625 227 12861.65 148.93 54694.12 88888.00 2015-08-15 23:46:40.750 227 12861.65 148.93 54694.12 88888.00 2015-08-15 23:46:40.875 227 12861.65 148.93 54694.10 88888.00 2015-08-15 23:46:41.000 227 12861.70 148.88 54694.07 88888.00 2015-08-15 23:46:41.125 227 12861.70 148.88 54694.05 88888.00 2015-08-15 23:46:41.250 227 12861.75 148.90 54694.05 88888.00 2015-08-15 23:46:41.375 227 12861.80 148.95 54694.05 88888.00 2015-08-15 23:46:41.500 227 12861.77 148.93 54694.03 88888.00 2015-08-15 23:46:41.625 227 12861.75 148.90 54694.00 88888.00 2015-08-15 23:46:41.750 227 12861.73 148.88 54693.97 88888.00 2015-08-15 23:46:41.875 227 12861.70 148.85 54693.95 88888.00 2015-08-15 23:46:42.000 227 12861.73 148.85 54693.90 88888.00 2015-08-15 23:46:42.125 227 12861.83 148.85 54693.93 88888.00 2015-08-15 23:46:42.250 227 12861.77 148.82 54693.90 88888.00 2015-08-15 23:46:42.375 227 12861.83 148.85 54693.93 88888.00 2015-08-15 23:46:42.500 227 12861.85 148.88 54693.93 88888.00 2015-08-15 23:46:42.625 227 12861.75 148.82 54693.90 88888.00 2015-08-15 23:46:42.750 227 12861.65 148.82 54693.88 88888.00 2015-08-15 23:46:42.875 227 12861.60 148.85 54693.88 88888.00 2015-08-15 23:46:43.000 227 12861.67 148.85 54693.85 88888.00 2015-08-15 23:46:43.125 227 12861.75 148.85 54693.85 88888.00 2015-08-15 23:46:43.250 227 12861.73 148.82 54693.85 88888.00 2015-08-15 23:46:43.375 227 12861.75 148.80 54693.82 88888.00 2015-08-15 23:46:43.500 227 12861.77 148.82 54693.82 88888.00 2015-08-15 23:46:43.625 227 12861.73 148.88 54693.80 88888.00 2015-08-15 23:46:43.750 227 12861.70 148.88 54693.80 88888.00 2015-08-15 23:46:43.875 227 12861.73 148.82 54693.78 88888.00 2015-08-15 23:46:44.000 227 12861.73 148.85 54693.78 88888.00 2015-08-15 23:46:44.125 227 12861.70 148.85 54693.78 88888.00 2015-08-15 23:46:44.250 227 12861.67 148.85 54693.78 88888.00 2015-08-15 23:46:44.375 227 12861.70 148.88 54693.72 88888.00 2015-08-15 23:46:44.500 227 12861.65 148.90 54693.72 88888.00 2015-08-15 23:46:44.625 227 12861.67 148.90 54693.72 88888.00 2015-08-15 23:46:44.750 227 12861.65 148.93 54693.72 88888.00 2015-08-15 23:46:44.875 227 12861.62 148.95 54693.70 88888.00 2015-08-15 23:46:45.000 227 12861.62 148.95 54693.68 88888.00 2015-08-15 23:46:45.125 227 12861.60 148.93 54693.65 88888.00 2015-08-15 23:46:45.250 227 12861.60 148.93 54693.65 88888.00 2015-08-15 23:46:45.375 227 12861.60 148.93 54693.68 88888.00 2015-08-15 23:46:45.500 227 12861.65 148.97 54693.65 88888.00 2015-08-15 23:46:45.625 227 12861.65 149.03 54693.65 88888.00 2015-08-15 23:46:45.750 227 12861.62 149.00 54693.62 88888.00 2015-08-15 23:46:45.875 227 12861.70 149.05 54693.62 88888.00 2015-08-15 23:46:46.000 227 12861.70 149.05 54693.62 88888.00 2015-08-15 23:46:46.125 227 12861.70 149.05 54693.60 88888.00 2015-08-15 23:46:46.250 227 12861.67 149.03 54693.60 88888.00 2015-08-15 23:46:46.375 227 12861.65 149.03 54693.55 88888.00 2015-08-15 23:46:46.500 227 12861.62 149.07 54693.55 88888.00 2015-08-15 23:46:46.625 227 12861.60 149.07 54693.57 88888.00 2015-08-15 23:46:46.750 227 12861.62 149.07 54693.55 88888.00 2015-08-15 23:46:46.875 227 12861.65 149.10 54693.55 88888.00 2015-08-15 23:46:47.000 227 12861.62 149.07 54693.53 88888.00 2015-08-15 23:46:47.125 227 12861.55 149.07 54693.55 88888.00 2015-08-15 23:46:47.250 227 12861.52 149.10 54693.53 88888.00 2015-08-15 23:46:47.375 227 12861.58 149.12 54693.50 88888.00 2015-08-15 23:46:47.500 227 12861.58 149.12 54693.50 88888.00 2015-08-15 23:46:47.625 227 12861.55 149.15 54693.50 88888.00 2015-08-15 23:46:47.750 227 12861.48 149.18 54693.50 88888.00 2015-08-15 23:46:47.875 227 12861.48 149.18 54693.47 88888.00 2015-08-15 23:46:48.000 227 12861.45 149.18 54693.45 88888.00 2015-08-15 23:46:48.125 227 12861.42 149.15 54693.45 88888.00 2015-08-15 23:46:48.250 227 12861.40 149.12 54693.45 88888.00 2015-08-15 23:46:48.375 227 12861.40 149.20 54693.47 88888.00 2015-08-15 23:46:48.500 227 12861.45 149.20 54693.50 88888.00 2015-08-15 23:46:48.625 227 12861.45 149.22 54693.50 88888.00 2015-08-15 23:46:48.750 227 12861.42 149.28 54693.50 88888.00 2015-08-15 23:46:48.875 227 12861.42 149.28 54693.47 88888.00 2015-08-15 23:46:49.000 227 12861.42 149.28 54693.45 88888.00 2015-08-15 23:46:49.125 227 12861.35 149.28 54693.45 88888.00 2015-08-15 23:46:49.250 227 12861.33 149.28 54693.45 88888.00 2015-08-15 23:46:49.375 227 12861.33 149.28 54693.43 88888.00 2015-08-15 23:46:49.500 227 12861.30 149.30 54693.43 88888.00 2015-08-15 23:46:49.625 227 12861.27 149.32 54693.38 88888.00 2015-08-15 23:46:49.750 227 12861.30 149.35 54693.38 88888.00 2015-08-15 23:46:49.875 227 12861.30 149.35 54693.38 88888.00 2015-08-15 23:46:50.000 227 12861.33 149.35 54693.38 88888.00 2015-08-15 23:46:50.125 227 12861.33 149.35 54693.40 88888.00 2015-08-15 23:46:50.250 227 12861.30 149.38 54693.40 88888.00 2015-08-15 23:46:50.375 227 12861.25 149.38 54693.38 88888.00 2015-08-15 23:46:50.500 227 12861.17 149.38 54693.38 88888.00 2015-08-15 23:46:50.625 227 12861.23 149.40 54693.38 88888.00 2015-08-15 23:46:50.750 227 12861.23 149.40 54693.35 88888.00 2015-08-15 23:46:50.875 227 12861.15 149.40 54693.32 88888.00 2015-08-15 23:46:51.000 227 12861.17 149.40 54693.30 88888.00 2015-08-15 23:46:51.125 227 12861.23 149.45 54693.30 88888.00 2015-08-15 23:46:51.250 227 12861.15 149.45 54693.32 88888.00 2015-08-15 23:46:51.375 227 12861.12 149.47 54693.32 88888.00 2015-08-15 23:46:51.500 227 12861.12 149.50 54693.32 88888.00 2015-08-15 23:46:51.625 227 12861.10 149.50 54693.30 88888.00 2015-08-15 23:46:51.750 227 12861.10 149.53 54693.30 88888.00 2015-08-15 23:46:51.875 227 12861.10 149.53 54693.30 88888.00 2015-08-15 23:46:52.000 227 12861.02 149.53 54693.25 88888.00 2015-08-15 23:46:52.125 227 12861.02 149.57 54693.25 88888.00 2015-08-15 23:46:52.250 227 12861.02 149.57 54693.25 88888.00 2015-08-15 23:46:52.375 227 12861.05 149.60 54693.22 88888.00 2015-08-15 23:46:52.500 227 12861.05 149.60 54693.22 88888.00 2015-08-15 23:46:52.625 227 12861.02 149.65 54693.20 88888.00 2015-08-15 23:46:52.750 227 12861.00 149.68 54693.20 88888.00 2015-08-15 23:46:52.875 227 12861.00 149.68 54693.20 88888.00 2015-08-15 23:46:53.000 227 12860.98 149.68 54693.20 88888.00 2015-08-15 23:46:53.125 227 12860.90 149.70 54693.18 88888.00 2015-08-15 23:46:53.250 227 12860.88 149.72 54693.15 88888.00 2015-08-15 23:46:53.375 227 12860.88 149.75 54693.15 88888.00 2015-08-15 23:46:53.500 227 12860.88 149.75 54693.15 88888.00 2015-08-15 23:46:53.625 227 12860.90 149.80 54693.15 88888.00 2015-08-15 23:46:53.750 227 12860.92 149.82 54693.12 88888.00 2015-08-15 23:46:53.875 227 12860.92 149.85 54693.12 88888.00 2015-08-15 23:46:54.000 227 12860.95 149.90 54693.12 88888.00 2015-08-15 23:46:54.125 227 12860.95 149.93 54693.15 88888.00 2015-08-15 23:46:54.250 227 12861.00 149.90 54693.15 88888.00 2015-08-15 23:46:54.375 227 12861.02 149.90 54693.15 88888.00 2015-08-15 23:46:54.500 227 12861.02 149.97 54693.15 88888.00 2015-08-15 23:46:54.625 227 12861.02 149.97 54693.15 88888.00 2015-08-15 23:46:54.750 227 12860.98 150.00 54693.10 88888.00 2015-08-15 23:46:54.875 227 12860.92 149.97 54693.10 88888.00 2015-08-15 23:46:55.000 227 12860.95 150.00 54693.10 88888.00 2015-08-15 23:46:55.125 227 12861.00 150.07 54693.12 88888.00 2015-08-15 23:46:55.250 227 12860.98 150.07 54693.15 88888.00 2015-08-15 23:46:55.375 227 12860.90 150.05 54693.12 88888.00 2015-08-15 23:46:55.500 227 12860.83 150.05 54693.10 88888.00 2015-08-15 23:46:55.625 227 12860.88 150.07 54693.10 88888.00 2015-08-15 23:46:55.750 227 12860.92 150.10 54693.10 88888.00 2015-08-15 23:46:55.875 227 12860.95 150.15 54693.10 88888.00 2015-08-15 23:46:56.000 227 12860.98 150.18 54693.10 88888.00 2015-08-15 23:46:56.125 227 12860.90 150.15 54693.10 88888.00 2015-08-15 23:46:56.250 227 12860.85 150.18 54693.10 88888.00 2015-08-15 23:46:56.375 227 12860.85 150.18 54693.07 88888.00 2015-08-15 23:46:56.500 227 12860.80 150.25 54693.07 88888.00 2015-08-15 23:46:56.625 227 12860.83 150.22 54693.07 88888.00 2015-08-15 23:46:56.750 227 12860.83 150.25 54693.07 88888.00 2015-08-15 23:46:56.875 227 12860.80 150.28 54693.07 88888.00 2015-08-15 23:46:57.000 227 12860.75 150.28 54693.05 88888.00 2015-08-15 23:46:57.125 227 12860.75 150.25 54693.07 88888.00 2015-08-15 23:46:57.250 227 12860.73 150.28 54693.07 88888.00 2015-08-15 23:46:57.375 227 12860.67 150.32 54693.05 88888.00 2015-08-15 23:46:57.500 227 12860.62 150.35 54693.05 88888.00 2015-08-15 23:46:57.625 227 12860.67 150.38 54693.05 88888.00 2015-08-15 23:46:57.750 227 12860.75 150.40 54693.07 88888.00 2015-08-15 23:46:57.875 227 12860.75 150.38 54693.07 88888.00 2015-08-15 23:46:58.000 227 12860.75 150.43 54693.07 88888.00 2015-08-15 23:46:58.125 227 12860.67 150.40 54693.03 88888.00 2015-08-15 23:46:58.250 227 12860.60 150.43 54693.03 88888.00 2015-08-15 23:46:58.375 227 12860.58 150.45 54693.00 88888.00 2015-08-15 23:46:58.500 227 12860.58 150.45 54693.00 88888.00 2015-08-15 23:46:58.625 227 12860.55 150.47 54693.00 88888.00 2015-08-15 23:46:58.750 227 12860.50 150.50 54693.00 88888.00 2015-08-15 23:46:58.875 227 12860.48 150.53 54693.00 88888.00 2015-08-15 23:46:59.000 227 12860.48 150.55 54693.00 88888.00 2015-08-15 23:46:59.125 227 12860.42 150.55 54693.03 88888.00 2015-08-15 23:46:59.250 227 12860.40 150.55 54693.00 88888.00 2015-08-15 23:46:59.375 227 12860.42 150.57 54693.00 88888.00 2015-08-15 23:46:59.500 227 12860.42 150.60 54693.00 88888.00 2015-08-15 23:46:59.625 227 12860.38 150.62 54693.00 88888.00 2015-08-15 23:46:59.750 227 12860.35 150.65 54693.00 88888.00 2015-08-15 23:46:59.875 227 12860.35 150.65 54693.00 88888.00 2015-08-15 23:47:00.000 227 12860.30 150.70 54693.00 88888.00 2015-08-15 23:47:00.125 227 12860.30 150.75 54693.03 88888.00 2015-08-15 23:47:00.250 227 12860.35 150.75 54693.05 88888.00 2015-08-15 23:47:00.375 227 12860.40 150.78 54693.00 88888.00 2015-08-15 23:47:00.500 227 12860.40 150.78 54693.03 88888.00 2015-08-15 23:47:00.625 227 12860.42 150.80 54693.03 88888.00 2015-08-15 23:47:00.750 227 12860.38 150.82 54693.03 88888.00 2015-08-15 23:47:00.875 227 12860.38 150.82 54693.05 88888.00 2015-08-15 23:47:01.000 227 12860.30 150.88 54693.05 88888.00 2015-08-15 23:47:01.125 227 12860.25 150.88 54693.05 88888.00 2015-08-15 23:47:01.250 227 12860.17 150.88 54693.03 88888.00 2015-08-15 23:47:01.375 227 12860.20 150.88 54693.00 88888.00 2015-08-15 23:47:01.500 227 12860.23 150.93 54693.00 88888.00 2015-08-15 23:47:01.625 227 12860.17 150.95 54693.00 88888.00 2015-08-15 23:47:01.750 227 12860.20 151.00 54693.00 88888.00 2015-08-15 23:47:01.875 227 12860.20 151.00 54693.03 88888.00 2015-08-15 23:47:02.000 227 12860.20 150.97 54693.03 88888.00 2015-08-15 23:47:02.125 227 12860.15 150.97 54693.00 88888.00 2015-08-15 23:47:02.250 227 12860.20 150.97 54692.97 88888.00 2015-08-15 23:47:02.375 227 12860.20 151.03 54692.97 88888.00 2015-08-15 23:47:02.500 227 12860.15 151.03 54692.97 88888.00 2015-08-15 23:47:02.625 227 12860.10 151.07 54692.95 88888.00 2015-08-15 23:47:02.750 227 12860.08 151.05 54692.95 88888.00 2015-08-15 23:47:02.875 227 12860.05 151.07 54692.95 88888.00 2015-08-15 23:47:03.000 227 12860.05 151.07 54692.95 88888.00 2015-08-15 23:47:03.125 227 12860.12 151.15 54692.95 88888.00 2015-08-15 23:47:03.250 227 12860.17 151.15 54692.95 88888.00 2015-08-15 23:47:03.375 227 12860.17 151.15 54692.93 88888.00 2015-08-15 23:47:03.500 227 12860.15 151.15 54692.93 88888.00 2015-08-15 23:47:03.625 227 12860.17 151.18 54692.90 88888.00 2015-08-15 23:47:03.750 227 12860.17 151.18 54692.90 88888.00 2015-08-15 23:47:03.875 227 12860.17 151.20 54692.93 88888.00 2015-08-15 23:47:04.000 227 12860.17 151.22 54692.90 88888.00 2015-08-15 23:47:04.125 227 12860.12 151.22 54692.93 88888.00 2015-08-15 23:47:04.250 227 12860.10 151.25 54692.88 88888.00 2015-08-15 23:47:04.375 227 12860.08 151.28 54692.85 88888.00 2015-08-15 23:47:04.500 227 12860.08 151.25 54692.80 88888.00 2015-08-15 23:47:04.625 227 12860.08 151.22 54692.80 88888.00 2015-08-15 23:47:04.750 227 12860.10 151.28 54692.80 88888.00 2015-08-15 23:47:04.875 227 12860.15 151.30 54692.78 88888.00 2015-08-15 23:47:05.000 227 12860.12 151.30 54692.78 88888.00 2015-08-15 23:47:05.125 227 12860.15 151.32 54692.78 88888.00 2015-08-15 23:47:05.250 227 12860.17 151.38 54692.78 88888.00 2015-08-15 23:47:05.375 227 12860.17 151.38 54692.75 88888.00 2015-08-15 23:47:05.500 227 12860.20 151.43 54692.75 88888.00 2015-08-15 23:47:05.625 227 12860.20 151.43 54692.72 88888.00 2015-08-15 23:47:05.750 227 12860.20 151.43 54692.72 88888.00 2015-08-15 23:47:05.875 227 12860.23 151.47 54692.72 88888.00 2015-08-15 23:47:06.000 227 12860.25 151.45 54692.72 88888.00 2015-08-15 23:47:06.125 227 12860.25 151.50 54692.72 88888.00 2015-08-15 23:47:06.250 227 12860.25 151.53 54692.72 88888.00 2015-08-15 23:47:06.375 227 12860.25 151.55 54692.72 88888.00 2015-08-15 23:47:06.500 227 12860.15 151.53 54692.70 88888.00 2015-08-15 23:47:06.625 227 12860.20 151.57 54692.72 88888.00 2015-08-15 23:47:06.750 227 12860.27 151.57 54692.72 88888.00 2015-08-15 23:47:06.875 227 12860.35 151.65 54692.70 88888.00 2015-08-15 23:47:07.000 227 12860.35 151.62 54692.70 88888.00 2015-08-15 23:47:07.125 227 12860.33 151.62 54692.70 88888.00 2015-08-15 23:47:07.250 227 12860.33 151.68 54692.65 88888.00 2015-08-15 23:47:07.375 227 12860.35 151.70 54692.65 88888.00 2015-08-15 23:47:07.500 227 12860.38 151.70 54692.65 88888.00 2015-08-15 23:47:07.625 227 12860.35 151.68 54692.65 88888.00 2015-08-15 23:47:07.750 227 12860.33 151.68 54692.62 88888.00 2015-08-15 23:47:07.875 227 12860.33 151.68 54692.62 88888.00 2015-08-15 23:47:08.000 227 12860.35 151.68 54692.60 88888.00 2015-08-15 23:47:08.125 227 12860.40 151.72 54692.57 88888.00 2015-08-15 23:47:08.250 227 12860.35 151.75 54692.57 88888.00 2015-08-15 23:47:08.375 227 12860.35 151.78 54692.57 88888.00 2015-08-15 23:47:08.500 227 12860.33 151.80 54692.57 88888.00 2015-08-15 23:47:08.625 227 12860.38 151.85 54692.60 88888.00 2015-08-15 23:47:08.750 227 12860.40 151.85 54692.60 88888.00 2015-08-15 23:47:08.875 227 12860.40 151.85 54692.55 88888.00 2015-08-15 23:47:09.000 227 12860.40 151.85 54692.53 88888.00 2015-08-15 23:47:09.125 227 12860.35 151.88 54692.53 88888.00 2015-08-15 23:47:09.250 227 12860.33 151.90 54692.55 88888.00 2015-08-15 23:47:09.375 227 12860.38 151.93 54692.53 88888.00 2015-08-15 23:47:09.500 227 12860.38 151.90 54692.53 88888.00 2015-08-15 23:47:09.625 227 12860.35 151.90 54692.50 88888.00 2015-08-15 23:47:09.750 227 12860.38 151.93 54692.47 88888.00 2015-08-15 23:47:09.875 227 12860.35 151.90 54692.47 88888.00 2015-08-15 23:47:10.000 227 12860.40 151.90 54692.45 88888.00 2015-08-15 23:47:10.125 227 12860.38 151.95 54692.45 88888.00 2015-08-15 23:47:10.250 227 12860.30 151.95 54692.45 88888.00 2015-08-15 23:47:10.375 227 12860.35 151.95 54692.40 88888.00 2015-08-15 23:47:10.500 227 12860.38 151.93 54692.38 88888.00 2015-08-15 23:47:10.625 227 12860.40 151.95 54692.38 88888.00 2015-08-15 23:47:10.750 227 12860.42 151.97 54692.38 88888.00 2015-08-15 23:47:10.875 227 12860.48 151.97 54692.38 88888.00 2015-08-15 23:47:11.000 227 12860.50 151.95 54692.35 88888.00 2015-08-15 23:47:11.125 227 12860.50 151.95 54692.32 88888.00 2015-08-15 23:47:11.250 227 12860.45 151.95 54692.30 88888.00 2015-08-15 23:47:11.375 227 12860.50 152.00 54692.32 88888.00 2015-08-15 23:47:11.500 227 12860.58 152.00 54692.30 88888.00 2015-08-15 23:47:11.625 227 12860.62 151.97 54692.30 88888.00 2015-08-15 23:47:11.750 227 12860.58 151.97 54692.28 88888.00 2015-08-15 23:47:11.875 227 12860.55 152.00 54692.28 88888.00 2015-08-15 23:47:12.000 227 12860.55 152.03 54692.25 88888.00 2015-08-15 23:47:12.125 227 12860.55 152.03 54692.25 88888.00 2015-08-15 23:47:12.250 227 12860.60 152.05 54692.28 88888.00 2015-08-15 23:47:12.375 227 12860.62 152.05 54692.25 88888.00 2015-08-15 23:47:12.500 227 12860.65 152.07 54692.25 88888.00 2015-08-15 23:47:12.625 227 12860.65 152.10 54692.25 88888.00 2015-08-15 23:47:12.750 227 12860.70 152.10 54692.22 88888.00 2015-08-15 23:47:12.875 227 12860.75 152.07 54692.20 88888.00 2015-08-15 23:47:13.000 227 12860.77 152.07 54692.18 88888.00 2015-08-15 23:47:13.125 227 12860.75 152.10 54692.20 88888.00 2015-08-15 23:47:13.250 227 12860.77 152.12 54692.18 88888.00 2015-08-15 23:47:13.375 227 12860.77 152.15 54692.15 88888.00 2015-08-15 23:47:13.500 227 12860.80 152.18 54692.15 88888.00 2015-08-15 23:47:13.625 227 12860.88 152.18 54692.18 88888.00 2015-08-15 23:47:13.750 227 12860.88 152.15 54692.15 88888.00 2015-08-15 23:47:13.875 227 12860.85 152.15 54692.12 88888.00 2015-08-15 23:47:14.000 227 12860.80 152.15 54692.15 88888.00 2015-08-15 23:47:14.125 227 12860.83 152.15 54692.10 88888.00 2015-08-15 23:47:14.250 227 12860.88 152.18 54692.10 88888.00 2015-08-15 23:47:14.375 227 12860.88 152.18 54692.10 88888.00 2015-08-15 23:47:14.500 227 12860.83 152.15 54692.07 88888.00 2015-08-15 23:47:14.625 227 12860.85 152.15 54692.05 88888.00 2015-08-15 23:47:14.750 227 12860.92 152.15 54692.05 88888.00 2015-08-15 23:47:14.875 227 12860.98 152.15 54692.05 88888.00 2015-08-15 23:47:15.000 227 12860.95 152.15 54692.05 88888.00 2015-08-15 23:47:15.125 227 12861.00 152.18 54692.05 88888.00 2015-08-15 23:47:15.250 227 12860.98 152.18 54692.03 88888.00 2015-08-15 23:47:15.375 227 12860.95 152.18 54692.03 88888.00 2015-08-15 23:47:15.500 227 12860.98 152.15 54692.03 88888.00 2015-08-15 23:47:15.625 227 12860.98 152.12 54692.00 88888.00 2015-08-15 23:47:15.750 227 12861.00 152.15 54692.00 88888.00 2015-08-15 23:47:15.875 227 12861.05 152.20 54691.97 88888.00 2015-08-15 23:47:16.000 227 12861.02 152.22 54691.95 88888.00 2015-08-15 23:47:16.125 227 12860.95 152.18 54691.97 88888.00 2015-08-15 23:47:16.250 227 12860.90 152.15 54691.95 88888.00 2015-08-15 23:47:16.375 227 12860.90 152.18 54691.93 88888.00 2015-08-15 23:47:16.500 227 12860.92 152.18 54691.90 88888.00 2015-08-15 23:47:16.625 227 12860.98 152.15 54691.90 88888.00 2015-08-15 23:47:16.750 227 12861.02 152.18 54691.90 88888.00 2015-08-15 23:47:16.875 227 12861.08 152.18 54691.93 88888.00 2015-08-15 23:47:17.000 227 12861.08 152.18 54691.88 88888.00 2015-08-15 23:47:17.125 227 12861.05 152.20 54691.85 88888.00 2015-08-15 23:47:17.250 227 12861.02 152.20 54691.88 88888.00 2015-08-15 23:47:17.375 227 12861.05 152.22 54691.85 88888.00 2015-08-15 23:47:17.500 227 12861.05 152.20 54691.88 88888.00 2015-08-15 23:47:17.625 227 12861.00 152.20 54691.85 88888.00 2015-08-15 23:47:17.750 227 12861.02 152.20 54691.80 88888.00 2015-08-15 23:47:17.875 227 12861.02 152.20 54691.80 88888.00 2015-08-15 23:47:18.000 227 12861.02 152.22 54691.80 88888.00 2015-08-15 23:47:18.125 227 12861.10 152.28 54691.82 88888.00 2015-08-15 23:47:18.250 227 12861.10 152.22 54691.80 88888.00 2015-08-15 23:47:18.375 227 12861.05 152.25 54691.80 88888.00 2015-08-15 23:47:18.500 227 12861.00 152.25 54691.80 88888.00 2015-08-15 23:47:18.625 227 12861.00 152.25 54691.80 88888.00 2015-08-15 23:47:18.750 227 12861.00 152.28 54691.78 88888.00 2015-08-15 23:47:18.875 227 12861.02 152.30 54691.78 88888.00 2015-08-15 23:47:19.000 227 12861.02 152.30 54691.75 88888.00 2015-08-15 23:47:19.125 227 12861.05 152.30 54691.72 88888.00 2015-08-15 23:47:19.250 227 12861.05 152.32 54691.72 88888.00 2015-08-15 23:47:19.375 227 12861.12 152.32 54691.72 88888.00 2015-08-15 23:47:19.500 227 12861.12 152.35 54691.75 88888.00 2015-08-15 23:47:19.625 227 12861.20 152.35 54691.70 88888.00 2015-08-15 23:47:19.750 227 12861.20 152.35 54691.70 88888.00 2015-08-15 23:47:19.875 227 12861.15 152.32 54691.68 88888.00 2015-08-15 23:47:20.000 227 12861.17 152.32 54691.65 88888.00 2015-08-15 23:47:20.125 227 12861.15 152.38 54691.65 88888.00 2015-08-15 23:47:20.250 227 12861.10 152.38 54691.65 88888.00 2015-08-15 23:47:20.375 227 12861.15 152.40 54691.65 88888.00 2015-08-15 23:47:20.500 227 12861.17 152.43 54691.65 88888.00 2015-08-15 23:47:20.625 227 12861.20 152.45 54691.65 88888.00 2015-08-15 23:47:20.750 227 12861.23 152.45 54691.65 88888.00 2015-08-15 23:47:20.875 227 12861.20 152.45 54691.65 88888.00 2015-08-15 23:47:21.000 227 12861.20 152.47 54691.62 88888.00 2015-08-15 23:47:21.125 227 12861.17 152.50 54691.60 88888.00 2015-08-15 23:47:21.250 227 12861.20 152.50 54691.62 88888.00 2015-08-15 23:47:21.375 227 12861.23 152.50 54691.62 88888.00 2015-08-15 23:47:21.500 227 12861.27 152.47 54691.60 88888.00 2015-08-15 23:47:21.625 227 12861.33 152.53 54691.60 88888.00 2015-08-15 23:47:21.750 227 12861.30 152.55 54691.57 88888.00 2015-08-15 23:47:21.875 227 12861.33 152.55 54691.57 88888.00 2015-08-15 23:47:22.000 227 12861.40 152.55 54691.55 88888.00 2015-08-15 23:47:22.125 227 12861.42 152.53 54691.53 88888.00 2015-08-15 23:47:22.250 227 12861.35 152.50 54691.53 88888.00 2015-08-15 23:47:22.375 227 12861.35 152.55 54691.50 88888.00 2015-08-15 23:47:22.500 227 12861.38 152.60 54691.47 88888.00 2015-08-15 23:47:22.625 227 12861.42 152.62 54691.47 88888.00 2015-08-15 23:47:22.750 227 12861.42 152.62 54691.43 88888.00 2015-08-15 23:47:22.875 227 12861.40 152.60 54691.43 88888.00 2015-08-15 23:47:23.000 227 12861.45 152.60 54691.43 88888.00 2015-08-15 23:47:23.125 227 12861.45 152.60 54691.43 88888.00 2015-08-15 23:47:23.250 227 12861.48 152.57 54691.40 88888.00 2015-08-15 23:47:23.375 227 12861.50 152.60 54691.40 88888.00 2015-08-15 23:47:23.500 227 12861.48 152.60 54691.40 88888.00 2015-08-15 23:47:23.625 227 12861.45 152.62 54691.40 88888.00 2015-08-15 23:47:23.750 227 12861.45 152.65 54691.38 88888.00 2015-08-15 23:47:23.875 227 12861.50 152.65 54691.38 88888.00 2015-08-15 23:47:24.000 227 12861.55 152.65 54691.35 88888.00 2015-08-15 23:47:24.125 227 12861.55 152.68 54691.38 88888.00 2015-08-15 23:47:24.250 227 12861.55 152.68 54691.38 88888.00 2015-08-15 23:47:24.375 227 12861.55 152.70 54691.38 88888.00 2015-08-15 23:47:24.500 227 12861.60 152.70 54691.35 88888.00 2015-08-15 23:47:24.625 227 12861.65 152.72 54691.32 88888.00 2015-08-15 23:47:24.750 227 12861.62 152.75 54691.32 88888.00 2015-08-15 23:47:24.875 227 12861.67 152.72 54691.32 88888.00 2015-08-15 23:47:25.000 227 12861.73 152.72 54691.30 88888.00 2015-08-15 23:47:25.125 227 12861.77 152.72 54691.32 88888.00 2015-08-15 23:47:25.250 227 12861.77 152.75 54691.30 88888.00 2015-08-15 23:47:25.375 227 12861.80 152.78 54691.30 88888.00 2015-08-15 23:47:25.500 227 12861.83 152.75 54691.30 88888.00 2015-08-15 23:47:25.625 227 12861.90 152.72 54691.30 88888.00 2015-08-15 23:47:25.750 227 12861.90 152.70 54691.28 88888.00 2015-08-15 23:47:25.875 227 12861.88 152.70 54691.25 88888.00 2015-08-15 23:47:26.000 227 12861.88 152.72 54691.25 88888.00 2015-08-15 23:47:26.125 227 12861.92 152.75 54691.25 88888.00 2015-08-15 23:47:26.250 227 12861.95 152.72 54691.25 88888.00 2015-08-15 23:47:26.375 227 12862.00 152.72 54691.22 88888.00 2015-08-15 23:47:26.500 227 12862.10 152.75 54691.20 88888.00 2015-08-15 23:47:26.625 227 12862.05 152.75 54691.20 88888.00 2015-08-15 23:47:26.750 227 12862.00 152.72 54691.15 88888.00 2015-08-15 23:47:26.875 227 12862.08 152.70 54691.12 88888.00 2015-08-15 23:47:27.000 227 12862.20 152.75 54691.12 88888.00 2015-08-15 23:47:27.125 227 12862.23 152.75 54691.12 88888.00 2015-08-15 23:47:27.250 227 12862.25 152.72 54691.10 88888.00 2015-08-15 23:47:27.375 227 12862.33 152.75 54691.10 88888.00 2015-08-15 23:47:27.500 227 12862.33 152.78 54691.10 88888.00 2015-08-15 23:47:27.625 227 12862.38 152.80 54691.10 88888.00 2015-08-15 23:47:27.750 227 12862.42 152.75 54691.07 88888.00 2015-08-15 23:47:27.875 227 12862.42 152.75 54691.03 88888.00 2015-08-15 23:47:28.000 227 12862.48 152.78 54691.03 88888.00 2015-08-15 23:47:28.125 227 12862.52 152.75 54691.05 88888.00 2015-08-15 23:47:28.250 227 12862.52 152.75 54691.03 88888.00 2015-08-15 23:47:28.375 227 12862.48 152.75 54690.97 88888.00 2015-08-15 23:47:28.500 227 12862.48 152.75 54690.97 88888.00 2015-08-15 23:47:28.625 227 12862.55 152.78 54691.00 88888.00 2015-08-15 23:47:28.750 227 12862.60 152.75 54690.97 88888.00 2015-08-15 23:47:28.875 227 12862.62 152.72 54690.90 88888.00 2015-08-15 23:47:29.000 227 12862.73 152.72 54690.88 88888.00 2015-08-15 23:47:29.125 227 12862.75 152.72 54690.90 88888.00 2015-08-15 23:47:29.250 227 12862.80 152.70 54690.88 88888.00 2015-08-15 23:47:29.375 227 12862.80 152.68 54690.85 88888.00 2015-08-15 23:47:29.500 227 12862.88 152.68 54690.85 88888.00 2015-08-15 23:47:29.625 227 12862.98 152.68 54690.85 88888.00 2015-08-15 23:47:29.750 227 12863.02 152.65 54690.85 88888.00 2015-08-15 23:47:29.875 227 12863.02 152.68 54690.82 88888.00 2015-08-15 23:47:30.000 227 12863.05 152.70 54690.78 88888.00 2015-08-15 23:47:30.125 227 12863.08 152.68 54690.80 88888.00 2015-08-15 23:47:30.250 227 12863.08 152.62 54690.80 88888.00 2015-08-15 23:47:30.375 227 12863.12 152.60 54690.75 88888.00 2015-08-15 23:47:30.500 227 12863.15 152.62 54690.78 88888.00 2015-08-15 23:47:30.625 227 12863.20 152.62 54690.75 88888.00 2015-08-15 23:47:30.750 227 12863.27 152.62 54690.75 88888.00 2015-08-15 23:47:30.875 227 12863.33 152.65 54690.72 88888.00 2015-08-15 23:47:31.000 227 12863.33 152.65 54690.70 88888.00 2015-08-15 23:47:31.125 227 12863.30 152.68 54690.70 88888.00 2015-08-15 23:47:31.250 227 12863.30 152.65 54690.70 88888.00 2015-08-15 23:47:31.375 227 12863.35 152.65 54690.68 88888.00 2015-08-15 23:47:31.500 227 12863.40 152.65 54690.68 88888.00 2015-08-15 23:47:31.625 227 12863.42 152.65 54690.65 88888.00 2015-08-15 23:47:31.750 227 12863.40 152.65 54690.62 88888.00 2015-08-15 23:47:31.875 227 12863.40 152.65 54690.57 88888.00 2015-08-15 23:47:32.000 227 12863.50 152.65 54690.55 88888.00 2015-08-15 23:47:32.125 227 12863.58 152.65 54690.57 88888.00 2015-08-15 23:47:32.250 227 12863.55 152.62 54690.53 88888.00 2015-08-15 23:47:32.375 227 12863.58 152.68 54690.50 88888.00 2015-08-15 23:47:32.500 227 12863.62 152.70 54690.55 88888.00 2015-08-15 23:47:32.625 227 12863.70 152.65 54690.50 88888.00 2015-08-15 23:47:32.750 227 12863.80 152.62 54690.50 88888.00 2015-08-15 23:47:32.875 227 12863.88 152.62 54690.47 88888.00 2015-08-15 23:47:33.000 227 12863.90 152.65 54690.47 88888.00 2015-08-15 23:47:33.125 227 12863.95 152.68 54690.47 88888.00 2015-08-15 23:47:33.250 227 12863.95 152.65 54690.47 88888.00 2015-08-15 23:47:33.375 227 12863.92 152.65 54690.45 88888.00 2015-08-15 23:47:33.500 227 12863.95 152.65 54690.45 88888.00 2015-08-15 23:47:33.625 227 12863.98 152.68 54690.43 88888.00 2015-08-15 23:47:33.750 227 12863.98 152.65 54690.40 88888.00 2015-08-15 23:47:33.875 227 12863.95 152.65 54690.38 88888.00 2015-08-15 23:47:34.000 227 12863.92 152.65 54690.38 88888.00 2015-08-15 23:47:34.125 227 12863.95 152.65 54690.35 88888.00 2015-08-15 23:47:34.250 227 12863.98 152.65 54690.35 88888.00 2015-08-15 23:47:34.375 227 12864.00 152.68 54690.32 88888.00 2015-08-15 23:47:34.500 227 12864.02 152.68 54690.32 88888.00 2015-08-15 23:47:34.625 227 12864.05 152.65 54690.30 88888.00 2015-08-15 23:47:34.750 227 12864.05 152.65 54690.30 88888.00 2015-08-15 23:47:34.875 227 12864.15 152.65 54690.28 88888.00 2015-08-15 23:47:35.000 227 12864.20 152.62 54690.22 88888.00 2015-08-15 23:47:35.125 227 12864.20 152.60 54690.22 88888.00 2015-08-15 23:47:35.250 227 12864.23 152.62 54690.22 88888.00 2015-08-15 23:47:35.375 227 12864.27 152.60 54690.20 88888.00 2015-08-15 23:47:35.500 227 12864.30 152.60 54690.20 88888.00 2015-08-15 23:47:35.625 227 12864.33 152.60 54690.18 88888.00 2015-08-15 23:47:35.750 227 12864.33 152.60 54690.18 88888.00 2015-08-15 23:47:35.875 227 12864.40 152.62 54690.18 88888.00 2015-08-15 23:47:36.000 227 12864.48 152.57 54690.12 88888.00 2015-08-15 23:47:36.125 227 12864.50 152.60 54690.10 88888.00 2015-08-15 23:47:36.250 227 12864.55 152.53 54690.10 88888.00 2015-08-15 23:47:36.375 227 12864.55 152.53 54690.07 88888.00 2015-08-15 23:47:36.500 227 12864.55 152.50 54690.07 88888.00 2015-08-15 23:47:36.625 227 12864.60 152.50 54690.07 88888.00 2015-08-15 23:47:36.750 227 12864.65 152.53 54690.05 88888.00 2015-08-15 23:47:36.875 227 12864.60 152.47 54690.03 88888.00 2015-08-15 23:47:37.000 227 12864.60 152.47 54690.00 88888.00 2015-08-15 23:47:37.125 227 12864.62 152.45 54690.03 88888.00 2015-08-15 23:47:37.250 227 12864.67 152.45 54689.97 88888.00 2015-08-15 23:47:37.375 227 12864.73 152.45 54689.95 88888.00 2015-08-15 23:47:37.500 227 12864.75 152.45 54689.95 88888.00 2015-08-15 23:47:37.625 227 12864.75 152.47 54689.95 88888.00 2015-08-15 23:47:37.750 227 12864.75 152.45 54689.95 88888.00 2015-08-15 23:47:37.875 227 12864.80 152.45 54689.93 88888.00 2015-08-15 23:47:38.000 227 12864.80 152.43 54689.93 88888.00 2015-08-15 23:47:38.125 227 12864.77 152.45 54689.93 88888.00 2015-08-15 23:47:38.250 227 12864.80 152.45 54689.90 88888.00 2015-08-15 23:47:38.375 227 12864.83 152.45 54689.88 88888.00 2015-08-15 23:47:38.500 227 12864.85 152.45 54689.85 88888.00 2015-08-15 23:47:38.625 227 12864.90 152.45 54689.85 88888.00 2015-08-15 23:47:38.750 227 12864.88 152.47 54689.82 88888.00 2015-08-15 23:47:38.875 227 12864.90 152.47 54689.82 88888.00 2015-08-15 23:47:39.000 227 12864.95 152.50 54689.80 88888.00 2015-08-15 23:47:39.125 227 12864.95 152.50 54689.80 88888.00 2015-08-15 23:47:39.250 227 12864.92 152.50 54689.78 88888.00 2015-08-15 23:47:39.375 227 12864.98 152.50 54689.80 88888.00 2015-08-15 23:47:39.500 227 12864.98 152.53 54689.78 88888.00 2015-08-15 23:47:39.625 227 12864.98 152.50 54689.78 88888.00 2015-08-15 23:47:39.750 227 12865.00 152.53 54689.75 88888.00 2015-08-15 23:47:39.875 227 12865.00 152.57 54689.72 88888.00 2015-08-15 23:47:40.000 227 12865.00 152.55 54689.68 88888.00 2015-08-15 23:47:40.125 227 12865.02 152.55 54689.70 88888.00 2015-08-15 23:47:40.250 227 12865.08 152.55 54689.65 88888.00 2015-08-15 23:47:40.375 227 12865.10 152.55 54689.65 88888.00 2015-08-15 23:47:40.500 227 12865.08 152.60 54689.62 88888.00 2015-08-15 23:47:40.625 227 12865.05 152.60 54689.62 88888.00 2015-08-15 23:47:40.750 227 12865.08 152.60 54689.60 88888.00 2015-08-15 23:47:40.875 227 12865.10 152.62 54689.60 88888.00 2015-08-15 23:47:41.000 227 12865.15 152.62 54689.55 88888.00 2015-08-15 23:47:41.125 227 12865.15 152.65 54689.55 88888.00 2015-08-15 23:47:41.250 227 12865.17 152.68 54689.55 88888.00 2015-08-15 23:47:41.375 227 12865.27 152.70 54689.55 88888.00 2015-08-15 23:47:41.500 227 12865.30 152.72 54689.50 88888.00 2015-08-15 23:47:41.625 227 12865.33 152.70 54689.50 88888.00 2015-08-15 23:47:41.750 227 12865.30 152.70 54689.53 88888.00 2015-08-15 23:47:41.875 227 12865.35 152.70 54689.47 88888.00 2015-08-15 23:47:42.000 227 12865.40 152.72 54689.47 88888.00 2015-08-15 23:47:42.125 227 12865.45 152.75 54689.47 88888.00 2015-08-15 23:47:42.250 227 12865.48 152.75 54689.50 88888.00 2015-08-15 23:47:42.375 227 12865.52 152.78 54689.50 88888.00 2015-08-15 23:47:42.500 227 12865.55 152.78 54689.47 88888.00 2015-08-15 23:47:42.625 227 12865.60 152.80 54689.45 88888.00 2015-08-15 23:47:42.750 227 12865.60 152.78 54689.43 88888.00 2015-08-15 23:47:42.875 227 12865.65 152.78 54689.43 88888.00 2015-08-15 23:47:43.000 227 12865.67 152.80 54689.43 88888.00 2015-08-15 23:47:43.125 227 12865.70 152.82 54689.40 88888.00 2015-08-15 23:47:43.250 227 12865.62 152.75 54689.35 88888.00 2015-08-15 23:47:43.375 227 12865.70 152.78 54689.32 88888.00 2015-08-15 23:47:43.500 227 12865.80 152.80 54689.35 88888.00 2015-08-15 23:47:43.625 227 12865.83 152.82 54689.32 88888.00 2015-08-15 23:47:43.750 227 12865.83 152.80 54689.30 88888.00 2015-08-15 23:47:43.875 227 12865.92 152.80 54689.30 88888.00 2015-08-15 23:47:44.000 227 12866.00 152.80 54689.25 88888.00 2015-08-15 23:47:44.125 227 12866.05 152.82 54689.25 88888.00 2015-08-15 23:47:44.250 227 12866.02 152.80 54689.25 88888.00 2015-08-15 23:47:44.375 227 12866.02 152.82 54689.22 88888.00 2015-08-15 23:47:44.500 227 12866.05 152.85 54689.22 88888.00 2015-08-15 23:47:44.625 227 12866.08 152.82 54689.20 88888.00 2015-08-15 23:47:44.750 227 12866.02 152.85 54689.18 88888.00 2015-08-15 23:47:44.875 227 12866.15 152.85 54689.15 88888.00 2015-08-15 23:47:45.000 227 12866.20 152.88 54689.15 88888.00 2015-08-15 23:47:45.125 227 12866.20 152.88 54689.12 88888.00 2015-08-15 23:47:45.250 227 12866.15 152.88 54689.12 88888.00 2015-08-15 23:47:45.375 227 12866.17 152.88 54689.10 88888.00 2015-08-15 23:47:45.500 227 12866.17 152.88 54689.10 88888.00 2015-08-15 23:47:45.625 227 12866.27 152.88 54689.10 88888.00 2015-08-15 23:47:45.750 227 12866.35 152.88 54689.07 88888.00 2015-08-15 23:47:45.875 227 12866.33 152.85 54689.05 88888.00 2015-08-15 23:47:46.000 227 12866.35 152.88 54689.05 88888.00 2015-08-15 23:47:46.125 227 12866.38 152.88 54689.03 88888.00 2015-08-15 23:47:46.250 227 12866.35 152.85 54689.00 88888.00 2015-08-15 23:47:46.375 227 12866.40 152.85 54689.00 88888.00 2015-08-15 23:47:46.500 227 12866.45 152.85 54688.95 88888.00 2015-08-15 23:47:46.625 227 12866.50 152.82 54688.95 88888.00 2015-08-15 23:47:46.750 227 12866.52 152.82 54688.90 88888.00 2015-08-15 23:47:46.875 227 12866.55 152.78 54688.93 88888.00 2015-08-15 23:47:47.000 227 12866.60 152.78 54688.93 88888.00 2015-08-15 23:47:47.125 227 12866.60 152.80 54688.93 88888.00 2015-08-15 23:47:47.250 227 12866.55 152.80 54688.90 88888.00 2015-08-15 23:47:47.375 227 12866.58 152.78 54688.88 88888.00 2015-08-15 23:47:47.500 227 12866.60 152.78 54688.85 88888.00 2015-08-15 23:47:47.625 227 12866.65 152.75 54688.82 88888.00 2015-08-15 23:47:47.750 227 12866.62 152.75 54688.85 88888.00 2015-08-15 23:47:47.875 227 12866.65 152.75 54688.82 88888.00 2015-08-15 23:47:48.000 227 12866.67 152.78 54688.82 88888.00 2015-08-15 23:47:48.125 227 12866.73 152.78 54688.82 88888.00 2015-08-15 23:47:48.250 227 12866.73 152.75 54688.80 88888.00 2015-08-15 23:47:48.375 227 12866.73 152.72 54688.80 88888.00 2015-08-15 23:47:48.500 227 12866.75 152.72 54688.80 88888.00 2015-08-15 23:47:48.625 227 12866.77 152.72 54688.78 88888.00 2015-08-15 23:47:48.750 227 12866.85 152.72 54688.78 88888.00 2015-08-15 23:47:48.875 227 12866.85 152.70 54688.78 88888.00 2015-08-15 23:47:49.000 227 12866.92 152.72 54688.75 88888.00 2015-08-15 23:47:49.125 227 12866.98 152.72 54688.75 88888.00 2015-08-15 23:47:49.250 227 12866.95 152.75 54688.72 88888.00 2015-08-15 23:47:49.375 227 12866.98 152.75 54688.70 88888.00 2015-08-15 23:47:49.500 227 12866.98 152.75 54688.70 88888.00 2015-08-15 23:47:49.625 227 12867.02 152.75 54688.70 88888.00 2015-08-15 23:47:49.750 227 12867.05 152.72 54688.70 88888.00 2015-08-15 23:47:49.875 227 12867.05 152.75 54688.70 88888.00 2015-08-15 23:47:50.000 227 12867.05 152.72 54688.68 88888.00 2015-08-15 23:47:50.125 227 12867.05 152.70 54688.65 88888.00 2015-08-15 23:47:50.250 227 12867.10 152.68 54688.65 88888.00 2015-08-15 23:47:50.375 227 12867.17 152.70 54688.62 88888.00 2015-08-15 23:47:50.500 227 12867.17 152.70 54688.60 88888.00 2015-08-15 23:47:50.625 227 12867.17 152.65 54688.60 88888.00 2015-08-15 23:47:50.750 227 12867.15 152.62 54688.57 88888.00 2015-08-15 23:47:50.875 227 12867.20 152.60 54688.55 88888.00 2015-08-15 23:47:51.000 227 12867.15 152.55 54688.55 88888.00 2015-08-15 23:47:51.125 227 12867.17 152.55 54688.55 88888.00 2015-08-15 23:47:51.250 227 12867.17 152.47 54688.53 88888.00 2015-08-15 23:47:51.375 227 12867.23 152.47 54688.50 88888.00 2015-08-15 23:47:51.500 227 12867.27 152.45 54688.50 88888.00 2015-08-15 23:47:51.625 227 12867.27 152.40 54688.50 88888.00 2015-08-15 23:47:51.750 227 12867.25 152.38 54688.50 88888.00 2015-08-15 23:47:51.875 227 12867.27 152.32 54688.47 88888.00 2015-08-15 23:47:52.000 227 12867.33 152.32 54688.47 88888.00 2015-08-15 23:47:52.125 227 12867.38 152.32 54688.45 88888.00 2015-08-15 23:47:52.250 227 12867.33 152.22 54688.43 88888.00 2015-08-15 23:47:52.375 227 12867.35 152.22 54688.43 88888.00 2015-08-15 23:47:52.500 227 12867.38 152.20 54688.38 88888.00 2015-08-15 23:47:52.625 227 12867.38 152.18 54688.38 88888.00 2015-08-15 23:47:52.750 227 12867.35 152.15 54688.35 88888.00 2015-08-15 23:47:52.875 227 12867.35 152.18 54688.32 88888.00 2015-08-15 23:47:53.000 227 12867.45 152.15 54688.30 88888.00 2015-08-15 23:47:53.125 227 12867.48 152.12 54688.30 88888.00 2015-08-15 23:47:53.250 227 12867.45 152.10 54688.28 88888.00 2015-08-15 23:47:53.375 227 12867.45 152.07 54688.25 88888.00 2015-08-15 23:47:53.500 227 12867.48 152.05 54688.25 88888.00 2015-08-15 23:47:53.625 227 12867.48 152.03 54688.22 88888.00 2015-08-15 23:47:53.750 227 12867.48 152.00 54688.20 88888.00 2015-08-15 23:47:53.875 227 12867.52 152.00 54688.20 88888.00 2015-08-15 23:47:54.000 227 12867.55 151.97 54688.18 88888.00 2015-08-15 23:47:54.125 227 12867.58 151.95 54688.15 88888.00 2015-08-15 23:47:54.250 227 12867.60 151.90 54688.15 88888.00 2015-08-15 23:47:54.375 227 12867.62 151.90 54688.15 88888.00 2015-08-15 23:47:54.500 227 12867.65 151.88 54688.12 88888.00 2015-08-15 23:47:54.625 227 12867.70 151.85 54688.15 88888.00 2015-08-15 23:47:54.750 227 12867.65 151.80 54688.18 88888.00 2015-08-15 23:47:54.875 227 12867.62 151.80 54688.15 88888.00 2015-08-15 23:47:55.000 227 12867.65 151.78 54688.12 88888.00 2015-08-15 23:47:55.125 227 12867.62 151.78 54688.12 88888.00 2015-08-15 23:47:55.250 227 12867.62 151.72 54688.12 88888.00 2015-08-15 23:47:55.375 227 12867.67 151.72 54688.07 88888.00 2015-08-15 23:47:55.500 227 12867.70 151.70 54688.07 88888.00 2015-08-15 23:47:55.625 227 12867.70 151.62 54688.05 88888.00 2015-08-15 23:47:55.750 227 12867.75 151.60 54688.03 88888.00 2015-08-15 23:47:55.875 227 12867.83 151.55 54688.00 88888.00 2015-08-15 23:47:56.000 227 12867.83 151.60 54688.00 88888.00 2015-08-15 23:47:56.125 227 12867.83 151.55 54688.03 88888.00 2015-08-15 23:47:56.250 227 12867.80 151.53 54688.03 88888.00 2015-08-15 23:47:56.375 227 12867.80 151.53 54688.03 88888.00 2015-08-15 23:47:56.500 227 12867.75 151.50 54688.00 88888.00 2015-08-15 23:47:56.625 227 12867.80 151.50 54687.97 88888.00 2015-08-15 23:47:56.750 227 12867.80 151.50 54687.95 88888.00 2015-08-15 23:47:56.875 227 12867.83 151.40 54687.93 88888.00 2015-08-15 23:47:57.000 227 12867.85 151.43 54687.93 88888.00 2015-08-15 23:47:57.125 227 12867.90 151.40 54687.93 88888.00 2015-08-15 23:47:57.250 227 12867.85 151.45 54687.90 88888.00 2015-08-15 23:47:57.375 227 12867.83 151.40 54687.90 88888.00 2015-08-15 23:47:57.500 227 12867.83 151.40 54687.88 88888.00 2015-08-15 23:47:57.625 227 12867.88 151.38 54687.88 88888.00 2015-08-15 23:47:57.750 227 12867.92 151.35 54687.85 88888.00 2015-08-15 23:47:57.875 227 12867.95 151.35 54687.82 88888.00 2015-08-15 23:47:58.000 227 12867.98 151.30 54687.78 88888.00 2015-08-15 23:47:58.125 227 12867.95 151.32 54687.78 88888.00 2015-08-15 23:47:58.250 227 12867.98 151.28 54687.78 88888.00 2015-08-15 23:47:58.375 227 12867.98 151.25 54687.75 88888.00 2015-08-15 23:47:58.500 227 12867.98 151.25 54687.75 88888.00 2015-08-15 23:47:58.625 227 12867.95 151.22 54687.72 88888.00 2015-08-15 23:47:58.750 227 12867.98 151.18 54687.75 88888.00 2015-08-15 23:47:58.875 227 12868.00 151.20 54687.75 88888.00 2015-08-15 23:47:59.000 227 12868.08 151.18 54687.72 88888.00 2015-08-15 23:47:59.125 227 12868.12 151.15 54687.70 88888.00 2015-08-15 23:47:59.250 227 12868.12 151.15 54687.68 88888.00 2015-08-15 23:47:59.375 227 12868.15 151.20 54687.65 88888.00 2015-08-15 23:47:59.500 227 12868.20 151.18 54687.65 88888.00 2015-08-15 23:47:59.625 227 12868.20 151.18 54687.60 88888.00 2015-08-15 23:47:59.750 227 12868.20 151.15 54687.57 88888.00 2015-08-15 23:47:59.875 227 12868.20 151.15 54687.60 88888.00 2015-08-15 23:48:00.000 227 12868.20 151.18 54687.60 88888.00 2015-08-15 23:48:00.125 227 12868.20 151.15 54687.60 88888.00 2015-08-15 23:48:00.250 227 12868.25 151.18 54687.62 88888.00 2015-08-15 23:48:00.375 227 12868.30 151.20 54687.57 88888.00 2015-08-15 23:48:00.500 227 12868.27 151.18 54687.57 88888.00 2015-08-15 23:48:00.625 227 12868.35 151.20 54687.55 88888.00 2015-08-15 23:48:00.750 227 12868.33 151.15 54687.53 88888.00 2015-08-15 23:48:00.875 227 12868.35 151.12 54687.53 88888.00 2015-08-15 23:48:01.000 227 12868.35 151.20 54687.53 88888.00 2015-08-15 23:48:01.125 227 12868.33 151.20 54687.53 88888.00 2015-08-15 23:48:01.250 227 12868.35 151.20 54687.50 88888.00 2015-08-15 23:48:01.375 227 12868.38 151.20 54687.50 88888.00 2015-08-15 23:48:01.500 227 12868.40 151.20 54687.47 88888.00 2015-08-15 23:48:01.625 227 12868.42 151.22 54687.45 88888.00 2015-08-15 23:48:01.750 227 12868.48 151.18 54687.45 88888.00 2015-08-15 23:48:01.875 227 12868.52 151.18 54687.47 88888.00 2015-08-15 23:48:02.000 227 12868.58 151.20 54687.43 88888.00 2015-08-15 23:48:02.125 227 12868.60 151.18 54687.40 88888.00 2015-08-15 23:48:02.250 227 12868.55 151.15 54687.43 88888.00 2015-08-15 23:48:02.375 227 12868.58 151.15 54687.40 88888.00 2015-08-15 23:48:02.500 227 12868.62 151.15 54687.38 88888.00 2015-08-15 23:48:02.625 227 12868.65 151.12 54687.35 88888.00 2015-08-15 23:48:02.750 227 12868.65 151.15 54687.32 88888.00 2015-08-15 23:48:02.875 227 12868.62 151.12 54687.32 88888.00 2015-08-15 23:48:03.000 227 12868.62 151.10 54687.32 88888.00 2015-08-15 23:48:03.125 227 12868.65 151.10 54687.35 88888.00 2015-08-15 23:48:03.250 227 12868.67 151.03 54687.32 88888.00 2015-08-15 23:48:03.375 227 12868.75 151.00 54687.32 88888.00 2015-08-15 23:48:03.500 227 12868.73 151.00 54687.30 88888.00 2015-08-15 23:48:03.625 227 12868.75 151.00 54687.25 88888.00 2015-08-15 23:48:03.750 227 12868.83 150.97 54687.30 88888.00 2015-08-15 23:48:03.875 227 12868.83 150.95 54687.28 88888.00 2015-08-15 23:48:04.000 227 12868.80 150.95 54687.25 88888.00 2015-08-15 23:48:04.125 227 12868.83 150.93 54687.25 88888.00 2015-08-15 23:48:04.250 227 12868.75 150.90 54687.25 88888.00 2015-08-15 23:48:04.375 227 12868.77 150.90 54687.25 88888.00 2015-08-15 23:48:04.500 227 12868.77 150.85 54687.22 88888.00 2015-08-15 23:48:04.625 227 12868.80 150.88 54687.20 88888.00 2015-08-15 23:48:04.750 227 12868.83 150.85 54687.20 88888.00 2015-08-15 23:48:04.875 227 12868.80 150.82 54687.20 88888.00 2015-08-15 23:48:05.000 227 12868.83 150.80 54687.18 88888.00 2015-08-15 23:48:05.125 227 12868.85 150.78 54687.18 88888.00 2015-08-15 23:48:05.250 227 12868.88 150.80 54687.18 88888.00 2015-08-15 23:48:05.375 227 12868.88 150.82 54687.15 88888.00 2015-08-15 23:48:05.500 227 12868.88 150.78 54687.18 88888.00 2015-08-15 23:48:05.625 227 12868.90 150.72 54687.15 88888.00 2015-08-15 23:48:05.750 227 12868.98 150.72 54687.12 88888.00 2015-08-15 23:48:05.875 227 12869.00 150.72 54687.12 88888.00 2015-08-15 23:48:06.000 227 12868.98 150.70 54687.12 88888.00 2015-08-15 23:48:06.125 227 12868.98 150.68 54687.12 88888.00 2015-08-15 23:48:06.250 227 12868.98 150.65 54687.15 88888.00 2015-08-15 23:48:06.375 227 12869.02 150.65 54687.15 88888.00 2015-08-15 23:48:06.500 227 12869.02 150.62 54687.15 88888.00 2015-08-15 23:48:06.625 227 12869.00 150.65 54687.12 88888.00 2015-08-15 23:48:06.750 227 12869.02 150.65 54687.12 88888.00 2015-08-15 23:48:06.875 227 12869.05 150.65 54687.12 88888.00 2015-08-15 23:48:07.000 227 12869.08 150.60 54687.10 88888.00 2015-08-15 23:48:07.125 227 12869.02 150.60 54687.12 88888.00 2015-08-15 23:48:07.250 227 12869.00 150.57 54687.10 88888.00 2015-08-15 23:48:07.375 227 12869.00 150.57 54687.07 88888.00 2015-08-15 23:48:07.500 227 12869.02 150.55 54687.07 88888.00 2015-08-15 23:48:07.625 227 12869.00 150.53 54687.07 88888.00 2015-08-15 23:48:07.750 227 12869.00 150.53 54687.10 88888.00 2015-08-15 23:48:07.875 227 12869.02 150.55 54687.07 88888.00 2015-08-15 23:48:08.000 227 12868.98 150.53 54687.07 88888.00 2015-08-15 23:48:08.125 227 12868.95 150.50 54687.07 88888.00 2015-08-15 23:48:08.250 227 12868.95 150.50 54687.07 88888.00 2015-08-15 23:48:08.375 227 12869.02 150.53 54687.05 88888.00 2015-08-15 23:48:08.500 227 12869.02 150.53 54687.05 88888.00 2015-08-15 23:48:08.625 227 12869.05 150.50 54687.05 88888.00 2015-08-15 23:48:08.750 227 12869.05 150.47 54687.05 88888.00 2015-08-15 23:48:08.875 227 12869.10 150.53 54687.05 88888.00 2015-08-15 23:48:09.000 227 12869.12 150.50 54687.03 88888.00 2015-08-15 23:48:09.125 227 12869.12 150.50 54687.03 88888.00 2015-08-15 23:48:09.250 227 12869.12 150.53 54687.03 88888.00 2015-08-15 23:48:09.375 227 12869.10 150.53 54687.03 88888.00 2015-08-15 23:48:09.500 227 12869.05 150.53 54686.97 88888.00 2015-08-15 23:48:09.625 227 12869.05 150.47 54687.00 88888.00 2015-08-15 23:48:09.750 227 12869.00 150.47 54687.00 88888.00 2015-08-15 23:48:09.875 227 12868.98 150.47 54687.03 88888.00 2015-08-15 23:48:10.000 227 12869.00 150.47 54687.00 88888.00 2015-08-15 23:48:10.125 227 12868.98 150.43 54687.00 88888.00 2015-08-15 23:48:10.250 227 12868.98 150.38 54686.97 88888.00 2015-08-15 23:48:10.375 227 12868.98 150.38 54686.95 88888.00 2015-08-15 23:48:10.500 227 12868.95 150.35 54686.93 88888.00 2015-08-15 23:48:10.625 227 12868.95 150.32 54686.95 88888.00 2015-08-15 23:48:10.750 227 12868.95 150.35 54686.95 88888.00 2015-08-15 23:48:10.875 227 12868.98 150.32 54686.95 88888.00 2015-08-15 23:48:11.000 227 12869.00 150.25 54686.90 88888.00 2015-08-15 23:48:11.125 227 12868.98 150.22 54686.93 88888.00 2015-08-15 23:48:11.250 227 12868.92 150.20 54686.93 88888.00 2015-08-15 23:48:11.375 227 12868.98 150.22 54686.93 88888.00 2015-08-15 23:48:11.500 227 12868.92 150.20 54686.90 88888.00 2015-08-15 23:48:11.625 227 12868.95 150.15 54686.88 88888.00 2015-08-15 23:48:11.750 227 12869.00 150.10 54686.90 88888.00 2015-08-15 23:48:11.875 227 12869.00 150.07 54686.88 88888.00 2015-08-15 23:48:12.000 227 12868.95 150.07 54686.88 88888.00 2015-08-15 23:48:12.125 227 12868.95 150.07 54686.88 88888.00 2015-08-15 23:48:12.250 227 12868.98 150.10 54686.93 88888.00 2015-08-15 23:48:12.375 227 12868.95 150.10 54686.95 88888.00 2015-08-15 23:48:12.500 227 12868.92 150.05 54686.93 88888.00 2015-08-15 23:48:12.625 227 12869.00 150.03 54686.90 88888.00 2015-08-15 23:48:12.750 227 12869.00 150.03 54686.93 88888.00 2015-08-15 23:48:12.875 227 12868.92 150.03 54686.93 88888.00 2015-08-15 23:48:13.000 227 12868.90 150.03 54686.90 88888.00 2015-08-15 23:48:13.125 227 12868.98 149.97 54686.85 88888.00 2015-08-15 23:48:13.250 227 12868.95 149.95 54686.90 88888.00 2015-08-15 23:48:13.375 227 12868.95 149.97 54686.90 88888.00 2015-08-15 23:48:13.500 227 12868.92 149.93 54686.90 88888.00 2015-08-15 23:48:13.625 227 12868.92 149.93 54686.90 88888.00 2015-08-15 23:48:13.750 227 12868.98 149.95 54686.85 88888.00 2015-08-15 23:48:13.875 227 12868.98 149.90 54686.88 88888.00 2015-08-15 23:48:14.000 227 12868.98 149.93 54686.88 88888.00 2015-08-15 23:48:14.125 227 12868.95 149.85 54686.85 88888.00 2015-08-15 23:48:14.250 227 12868.90 149.82 54686.85 88888.00 2015-08-15 23:48:14.375 227 12868.92 149.85 54686.82 88888.00 2015-08-15 23:48:14.500 227 12868.90 149.80 54686.82 88888.00 2015-08-15 23:48:14.625 227 12868.95 149.78 54686.82 88888.00 2015-08-15 23:48:14.750 227 12869.00 149.75 54686.85 88888.00 2015-08-15 23:48:14.875 227 12869.02 149.75 54686.82 88888.00 2015-08-15 23:48:15.000 227 12868.98 149.72 54686.82 88888.00 2015-08-15 23:48:15.125 227 12868.92 149.68 54686.82 88888.00 2015-08-15 23:48:15.250 227 12868.98 149.65 54686.80 88888.00 2015-08-15 23:48:15.375 227 12869.02 149.68 54686.78 88888.00 2015-08-15 23:48:15.500 227 12868.98 149.65 54686.80 88888.00 2015-08-15 23:48:15.625 227 12868.95 149.57 54686.78 88888.00 2015-08-15 23:48:15.750 227 12868.92 149.57 54686.78 88888.00 2015-08-15 23:48:15.875 227 12868.92 149.57 54686.78 88888.00 2015-08-15 23:48:16.000 227 12869.00 149.57 54686.75 88888.00 2015-08-15 23:48:16.125 227 12869.08 149.57 54686.72 88888.00 2015-08-15 23:48:16.250 227 12869.02 149.50 54686.70 88888.00 2015-08-15 23:48:16.375 227 12868.98 149.50 54686.70 88888.00 2015-08-15 23:48:16.500 227 12868.98 149.47 54686.70 88888.00 2015-08-15 23:48:16.625 227 12869.00 149.47 54686.68 88888.00 2015-08-15 23:48:16.750 227 12869.02 149.47 54686.70 88888.00 2015-08-15 23:48:16.875 227 12869.05 149.47 54686.70 88888.00 2015-08-15 23:48:17.000 227 12869.02 149.45 54686.65 88888.00 2015-08-15 23:48:17.125 227 12869.10 149.45 54686.68 88888.00 2015-08-15 23:48:17.250 227 12869.15 149.45 54686.65 88888.00 2015-08-15 23:48:17.375 227 12869.10 149.43 54686.65 88888.00 2015-08-15 23:48:17.500 227 12869.10 149.40 54686.62 88888.00 2015-08-15 23:48:17.625 227 12869.10 149.40 54686.62 88888.00 2015-08-15 23:48:17.750 227 12869.08 149.35 54686.65 88888.00 2015-08-15 23:48:17.875 227 12869.05 149.32 54686.65 88888.00 2015-08-15 23:48:18.000 227 12869.05 149.30 54686.60 88888.00 2015-08-15 23:48:18.125 227 12869.08 149.30 54686.60 88888.00 2015-08-15 23:48:18.250 227 12869.10 149.25 54686.60 88888.00 2015-08-15 23:48:18.375 227 12869.10 149.30 54686.60 88888.00 2015-08-15 23:48:18.500 227 12869.08 149.25 54686.60 88888.00 2015-08-15 23:48:18.625 227 12869.15 149.18 54686.57 88888.00 2015-08-15 23:48:18.750 227 12869.23 149.15 54686.57 88888.00 2015-08-15 23:48:18.875 227 12869.23 149.15 54686.57 88888.00 2015-08-15 23:48:19.000 227 12869.23 149.10 54686.55 88888.00 2015-08-15 23:48:19.125 227 12869.23 149.10 54686.57 88888.00 2015-08-15 23:48:19.250 227 12869.17 149.07 54686.55 88888.00 2015-08-15 23:48:19.375 227 12869.23 149.05 54686.55 88888.00 2015-08-15 23:48:19.500 227 12869.25 149.03 54686.55 88888.00 2015-08-15 23:48:19.625 227 12869.25 149.00 54686.55 88888.00 2015-08-15 23:48:19.750 227 12869.25 148.97 54686.53 88888.00 2015-08-15 23:48:19.875 227 12869.25 148.97 54686.53 88888.00 2015-08-15 23:48:20.000 227 12869.30 148.93 54686.50 88888.00 2015-08-15 23:48:20.125 227 12869.27 148.90 54686.50 88888.00 2015-08-15 23:48:20.250 227 12869.20 148.85 54686.53 88888.00 2015-08-15 23:48:20.375 227 12869.23 148.85 54686.50 88888.00 2015-08-15 23:48:20.500 227 12869.25 148.82 54686.50 88888.00 2015-08-15 23:48:20.625 227 12869.33 148.82 54686.50 88888.00 2015-08-15 23:48:20.750 227 12869.33 148.78 54686.47 88888.00 2015-08-15 23:48:20.875 227 12869.33 148.78 54686.47 88888.00 2015-08-15 23:48:21.000 227 12869.30 148.70 54686.45 88888.00 2015-08-15 23:48:21.125 227 12869.33 148.68 54686.47 88888.00 2015-08-15 23:48:21.250 227 12869.35 148.62 54686.50 88888.00 2015-08-15 23:48:21.375 227 12869.38 148.60 54686.47 88888.00 2015-08-15 23:48:21.500 227 12869.45 148.57 54686.47 88888.00 2015-08-15 23:48:21.625 227 12869.42 148.53 54686.47 88888.00 2015-08-15 23:48:21.750 227 12869.40 148.47 54686.45 88888.00 2015-08-15 23:48:21.875 227 12869.42 148.45 54686.45 88888.00 2015-08-15 23:48:22.000 227 12869.42 148.43 54686.43 88888.00 2015-08-15 23:48:22.125 227 12869.38 148.38 54686.40 88888.00 2015-08-15 23:48:22.250 227 12869.35 148.25 54686.43 88888.00 2015-08-15 23:48:22.375 227 12869.38 148.22 54686.38 88888.00 2015-08-15 23:48:22.500 227 12869.40 148.15 54686.38 88888.00 2015-08-15 23:48:22.625 227 12869.45 148.18 54686.40 88888.00 2015-08-15 23:48:22.750 227 12869.48 148.15 54686.40 88888.00 2015-08-15 23:48:22.875 227 12869.48 148.15 54686.40 88888.00 2015-08-15 23:48:23.000 227 12869.48 148.12 54686.43 88888.00 2015-08-15 23:48:23.125 227 12869.48 148.12 54686.40 88888.00 2015-08-15 23:48:23.250 227 12869.45 148.05 54686.40 88888.00 2015-08-15 23:48:23.375 227 12869.40 148.03 54686.40 88888.00 2015-08-15 23:48:23.500 227 12869.40 148.03 54686.38 88888.00 2015-08-15 23:48:23.625 227 12869.50 147.95 54686.35 88888.00 2015-08-15 23:48:23.750 227 12869.58 147.93 54686.38 88888.00 2015-08-15 23:48:23.875 227 12869.58 147.90 54686.35 88888.00 2015-08-15 23:48:24.000 227 12869.52 147.88 54686.35 88888.00 2015-08-15 23:48:24.125 227 12869.50 147.88 54686.40 88888.00 2015-08-15 23:48:24.250 227 12869.48 147.85 54686.40 88888.00 2015-08-15 23:48:24.375 227 12869.52 147.82 54686.40 88888.00 2015-08-15 23:48:24.500 227 12869.52 147.80 54686.38 88888.00 2015-08-15 23:48:24.625 227 12869.45 147.75 54686.40 88888.00 2015-08-15 23:48:24.750 227 12869.45 147.72 54686.38 88888.00 2015-08-15 23:48:24.875 227 12869.45 147.68 54686.38 88888.00 2015-08-15 23:48:25.000 227 12869.50 147.65 54686.35 88888.00 2015-08-15 23:48:25.125 227 12869.50 147.65 54686.40 88888.00 2015-08-15 23:48:25.250 227 12869.48 147.65 54686.38 88888.00 2015-08-15 23:48:25.375 227 12869.52 147.57 54686.38 88888.00 2015-08-15 23:48:25.500 227 12869.55 147.53 54686.40 88888.00 2015-08-15 23:48:25.625 227 12869.55 147.50 54686.38 88888.00 2015-08-15 23:48:25.750 227 12869.52 147.40 54686.38 88888.00 2015-08-15 23:48:25.875 227 12869.50 147.40 54686.38 88888.00 2015-08-15 23:48:26.000 227 12869.52 147.38 54686.38 88888.00 2015-08-15 23:48:26.125 227 12869.55 147.35 54686.40 88888.00 2015-08-15 23:48:26.250 227 12869.48 147.28 54686.43 88888.00 2015-08-15 23:48:26.375 227 12869.52 147.28 54686.40 88888.00 2015-08-15 23:48:26.500 227 12869.55 147.25 54686.38 88888.00 2015-08-15 23:48:26.625 227 12869.52 147.25 54686.40 88888.00 2015-08-15 23:48:26.750 227 12869.50 147.20 54686.40 88888.00 2015-08-15 23:48:26.875 227 12869.52 147.18 54686.38 88888.00 2015-08-15 23:48:27.000 227 12869.55 147.10 54686.35 88888.00 2015-08-15 23:48:27.125 227 12869.55 147.07 54686.38 88888.00 2015-08-15 23:48:27.250 227 12869.55 147.05 54686.38 88888.00 2015-08-15 23:48:27.375 227 12869.55 147.03 54686.40 88888.00 2015-08-15 23:48:27.500 227 12869.52 147.00 54686.40 88888.00 2015-08-15 23:48:27.625 227 12869.52 146.93 54686.40 88888.00 2015-08-15 23:48:27.750 227 12869.55 146.90 54686.38 88888.00 2015-08-15 23:48:27.875 227 12869.50 146.90 54686.38 88888.00 2015-08-15 23:48:28.000 227 12869.48 146.85 54686.35 88888.00 2015-08-15 23:48:28.125 227 12869.48 146.75 54686.38 88888.00 2015-08-15 23:48:28.250 227 12869.48 146.68 54686.35 88888.00 2015-08-15 23:48:28.375 227 12869.52 146.68 54686.35 88888.00 2015-08-15 23:48:28.500 227 12869.52 146.62 54686.35 88888.00 2015-08-15 23:48:28.625 227 12869.58 146.60 54686.35 88888.00 2015-08-15 23:48:28.750 227 12869.55 146.53 54686.38 88888.00 2015-08-15 23:48:28.875 227 12869.52 146.47 54686.38 88888.00 2015-08-15 23:48:29.000 227 12869.55 146.45 54686.38 88888.00 2015-08-15 23:48:29.125 227 12869.55 146.43 54686.38 88888.00 2015-08-15 23:48:29.250 227 12869.55 146.38 54686.35 88888.00 2015-08-15 23:48:29.375 227 12869.52 146.38 54686.35 88888.00 2015-08-15 23:48:29.500 227 12869.50 146.32 54686.38 88888.00 2015-08-15 23:48:29.625 227 12869.50 146.28 54686.38 88888.00 2015-08-15 23:48:29.750 227 12869.48 146.28 54686.35 88888.00 2015-08-15 23:48:29.875 227 12869.45 146.20 54686.35 88888.00 2015-08-15 23:48:30.000 227 12869.45 146.15 54686.32 88888.00 2015-08-15 23:48:30.125 227 12869.50 146.12 54686.35 88888.00 2015-08-15 23:48:30.250 227 12869.50 146.07 54686.38 88888.00 2015-08-15 23:48:30.375 227 12869.55 146.05 54686.38 88888.00 2015-08-15 23:48:30.500 227 12869.55 146.00 54686.38 88888.00 2015-08-15 23:48:30.625 227 12869.58 146.00 54686.40 88888.00 2015-08-15 23:48:30.750 227 12869.58 145.97 54686.43 88888.00 2015-08-15 23:48:30.875 227 12869.58 145.93 54686.43 88888.00 2015-08-15 23:48:31.000 227 12869.60 145.88 54686.40 88888.00 2015-08-15 23:48:31.125 227 12869.55 145.80 54686.38 88888.00 2015-08-15 23:48:31.250 227 12869.55 145.72 54686.40 88888.00 2015-08-15 23:48:31.375 227 12869.60 145.70 54686.40 88888.00 2015-08-15 23:48:31.500 227 12869.60 145.68 54686.40 88888.00 2015-08-15 23:48:31.625 227 12869.58 145.68 54686.43 88888.00 2015-08-15 23:48:31.750 227 12869.52 145.62 54686.43 88888.00 2015-08-15 23:48:31.875 227 12869.55 145.57 54686.43 88888.00 2015-08-15 23:48:32.000 227 12869.60 145.53 54686.43 88888.00 2015-08-15 23:48:32.125 227 12869.65 145.50 54686.45 88888.00 2015-08-15 23:48:32.250 227 12869.65 145.45 54686.45 88888.00 2015-08-15 23:48:32.375 227 12869.67 145.43 54686.45 88888.00 2015-08-15 23:48:32.500 227 12869.65 145.40 54686.43 88888.00 2015-08-15 23:48:32.625 227 12869.65 145.32 54686.43 88888.00 2015-08-15 23:48:32.750 227 12869.67 145.30 54686.43 88888.00 2015-08-15 23:48:32.875 227 12869.65 145.28 54686.45 88888.00 2015-08-15 23:48:33.000 227 12869.62 145.25 54686.45 88888.00 2015-08-15 23:48:33.125 227 12869.55 145.22 54686.45 88888.00 2015-08-15 23:48:33.250 227 12869.55 145.15 54686.47 88888.00 2015-08-15 23:48:33.375 227 12869.55 145.10 54686.45 88888.00 2015-08-15 23:48:33.500 227 12869.60 145.05 54686.45 88888.00 2015-08-15 23:48:33.625 227 12869.62 145.07 54686.45 88888.00 2015-08-15 23:48:33.750 227 12869.62 145.07 54686.47 88888.00 2015-08-15 23:48:33.875 227 12869.60 145.00 54686.47 88888.00 2015-08-15 23:48:34.000 227 12869.58 144.95 54686.45 88888.00 2015-08-15 23:48:34.125 227 12869.58 144.88 54686.45 88888.00 2015-08-15 23:48:34.250 227 12869.52 144.85 54686.47 88888.00 2015-08-15 23:48:34.375 227 12869.58 144.82 54686.45 88888.00 2015-08-15 23:48:34.500 227 12869.60 144.78 54686.43 88888.00 2015-08-15 23:48:34.625 227 12869.60 144.70 54686.45 88888.00 2015-08-15 23:48:34.750 227 12869.60 144.68 54686.47 88888.00 2015-08-15 23:48:34.875 227 12869.67 144.62 54686.47 88888.00 2015-08-15 23:48:35.000 227 12869.73 144.57 54686.47 88888.00 2015-08-15 23:48:35.125 227 12869.75 144.55 54686.50 88888.00 2015-08-15 23:48:35.250 227 12869.73 144.47 54686.55 88888.00 2015-08-15 23:48:35.375 227 12869.73 144.43 54686.53 88888.00 2015-08-15 23:48:35.500 227 12869.75 144.35 54686.55 88888.00 2015-08-15 23:48:35.625 227 12869.75 144.32 54686.55 88888.00 2015-08-15 23:48:35.750 227 12869.77 144.25 54686.55 88888.00 2015-08-15 23:48:35.875 227 12869.75 144.18 54686.55 88888.00 2015-08-15 23:48:36.000 227 12869.73 144.12 54686.55 88888.00 2015-08-15 23:48:36.125 227 12869.73 144.07 54686.57 88888.00 2015-08-15 23:48:36.250 227 12869.77 144.03 54686.60 88888.00 2015-08-15 23:48:36.375 227 12869.83 144.00 54686.60 88888.00 2015-08-15 23:48:36.500 227 12869.90 144.00 54686.62 88888.00 2015-08-15 23:48:36.625 227 12869.88 143.93 54686.65 88888.00 2015-08-15 23:48:36.750 227 12869.88 143.82 54686.65 88888.00 2015-08-15 23:48:36.875 227 12869.90 143.80 54686.65 88888.00 2015-08-15 23:48:37.000 227 12869.95 143.78 54686.65 88888.00 2015-08-15 23:48:37.125 227 12869.98 143.75 54686.70 88888.00 2015-08-15 23:48:37.250 227 12870.00 143.68 54686.70 88888.00 2015-08-15 23:48:37.375 227 12869.95 143.65 54686.70 88888.00 2015-08-15 23:48:37.500 227 12870.00 143.55 54686.68 88888.00 2015-08-15 23:48:37.625 227 12870.05 143.47 54686.68 88888.00 2015-08-15 23:48:37.750 227 12870.02 143.45 54686.70 88888.00 2015-08-15 23:48:37.875 227 12870.05 143.40 54686.72 88888.00 2015-08-15 23:48:38.000 227 12870.05 143.38 54686.75 88888.00 2015-08-15 23:48:38.125 227 12870.05 143.32 54686.75 88888.00 2015-08-15 23:48:38.250 227 12870.05 143.25 54686.78 88888.00 2015-08-15 23:48:38.375 227 12870.10 143.22 54686.78 88888.00 2015-08-15 23:48:38.500 227 12870.10 143.15 54686.80 88888.00 2015-08-15 23:48:38.625 227 12870.12 143.10 54686.82 88888.00 2015-08-15 23:48:38.750 227 12870.12 143.07 54686.88 88888.00 2015-08-15 23:48:38.875 227 12870.15 143.05 54686.93 88888.00 2015-08-15 23:48:39.000 227 12870.17 142.97 54686.88 88888.00 2015-08-15 23:48:39.125 227 12870.12 142.90 54686.90 88888.00 2015-08-15 23:48:39.250 227 12870.10 142.85 54686.93 88888.00 2015-08-15 23:48:39.375 227 12870.08 142.85 54686.95 88888.00 2015-08-15 23:48:39.500 227 12870.10 142.85 54686.97 88888.00 2015-08-15 23:48:39.625 227 12870.17 142.78 54686.97 88888.00 2015-08-15 23:48:39.750 227 12870.17 142.72 54687.00 88888.00 2015-08-15 23:48:39.875 227 12870.12 142.70 54687.03 88888.00 2015-08-15 23:48:40.000 227 12870.15 142.68 54687.05 88888.00 2015-08-15 23:48:40.125 227 12870.15 142.62 54687.07 88888.00 2015-08-15 23:48:40.250 227 12870.12 142.55 54687.10 88888.00 2015-08-15 23:48:40.375 227 12870.10 142.53 54687.10 88888.00 2015-08-15 23:48:40.500 227 12870.08 142.47 54687.12 88888.00 2015-08-15 23:48:40.625 227 12870.05 142.45 54687.15 88888.00 2015-08-15 23:48:40.750 227 12870.12 142.45 54687.18 88888.00 2015-08-15 23:48:40.875 227 12870.08 142.43 54687.20 88888.00 2015-08-15 23:48:41.000 227 12870.05 142.35 54687.18 88888.00 2015-08-15 23:48:41.125 227 12870.10 142.30 54687.22 88888.00 2015-08-15 23:48:41.250 227 12870.20 142.28 54687.25 88888.00 2015-08-15 23:48:41.375 227 12870.17 142.28 54687.22 88888.00 2015-08-15 23:48:41.500 227 12870.10 142.22 54687.28 88888.00 2015-08-15 23:48:41.625 227 12870.08 142.18 54687.28 88888.00 2015-08-15 23:48:41.750 227 12870.12 142.15 54687.32 88888.00 2015-08-15 23:48:41.875 227 12870.08 142.10 54687.35 88888.00 2015-08-15 23:48:42.000 227 12870.05 142.07 54687.35 88888.00 2015-08-15 23:48:42.125 227 12869.98 142.03 54687.43 88888.00 2015-08-15 23:48:42.250 227 12869.88 141.95 54687.47 88888.00 2015-08-15 23:48:42.375 227 12869.90 141.93 54687.50 88888.00 2015-08-15 23:48:42.500 227 12869.90 141.90 54687.53 88888.00 2015-08-15 23:48:42.625 227 12869.90 141.85 54687.53 88888.00 2015-08-15 23:48:42.750 227 12869.80 141.82 54687.57 88888.00 2015-08-15 23:48:42.875 227 12869.77 141.80 54687.60 88888.00 2015-08-15 23:48:43.000 227 12869.80 141.75 54687.60 88888.00 2015-08-15 23:48:43.125 227 12869.77 141.70 54687.62 88888.00 2015-08-15 23:48:43.250 227 12869.75 141.72 54687.70 88888.00 2015-08-15 23:48:43.375 227 12869.75 141.70 54687.72 88888.00 2015-08-15 23:48:43.500 227 12869.73 141.65 54687.75 88888.00 2015-08-15 23:48:43.625 227 12869.67 141.62 54687.80 88888.00 2015-08-15 23:48:43.750 227 12869.62 141.60 54687.80 88888.00 2015-08-15 23:48:43.875 227 12869.65 141.57 54687.82 88888.00 2015-08-15 23:48:44.000 227 12869.62 141.53 54687.88 88888.00 2015-08-15 23:48:44.125 227 12869.67 141.53 54687.93 88888.00 2015-08-15 23:48:44.250 227 12869.60 141.45 54687.93 88888.00 2015-08-15 23:48:44.375 227 12869.60 141.43 54687.95 88888.00 2015-08-15 23:48:44.500 227 12869.62 141.40 54688.03 88888.00 2015-08-15 23:48:44.625 227 12869.62 141.35 54688.05 88888.00 2015-08-15 23:48:44.750 227 12869.55 141.30 54688.07 88888.00 2015-08-15 23:48:44.875 227 12869.45 141.28 54688.10 88888.00 2015-08-15 23:48:45.000 227 12869.48 141.30 54688.12 88888.00 2015-08-15 23:48:45.125 227 12869.55 141.28 54688.15 88888.00 2015-08-15 23:48:45.250 227 12869.48 141.25 54688.20 88888.00 2015-08-15 23:48:45.375 227 12869.45 141.22 54688.22 88888.00 2015-08-15 23:48:45.500 227 12869.45 141.18 54688.25 88888.00 2015-08-15 23:48:45.625 227 12869.45 141.18 54688.28 88888.00 2015-08-15 23:48:45.750 227 12869.52 141.15 54688.30 88888.00 2015-08-15 23:48:45.875 227 12869.48 141.12 54688.32 88888.00 2015-08-15 23:48:46.000 227 12869.38 141.10 54688.30 88888.00 2015-08-15 23:48:46.125 227 12869.35 141.07 54688.35 88888.00 2015-08-15 23:48:46.250 227 12869.27 141.05 54688.43 88888.00 2015-08-15 23:48:46.375 227 12869.27 141.07 54688.43 88888.00 2015-08-15 23:48:46.500 227 12869.27 141.03 54688.45 88888.00 2015-08-15 23:48:46.625 227 12869.23 141.03 54688.47 88888.00 2015-08-15 23:48:46.750 227 12869.15 141.00 54688.50 88888.00 2015-08-15 23:48:46.875 227 12869.12 140.97 54688.50 88888.00 2015-08-15 23:48:47.000 227 12869.15 140.97 54688.55 88888.00 2015-08-15 23:48:47.125 227 12869.10 140.97 54688.60 88888.00 2015-08-15 23:48:47.250 227 12869.00 140.93 54688.65 88888.00 2015-08-15 23:48:47.375 227 12868.98 140.95 54688.68 88888.00 2015-08-15 23:48:47.500 227 12868.98 140.90 54688.68 88888.00 2015-08-15 23:48:47.625 227 12868.98 140.85 54688.70 88888.00 2015-08-15 23:48:47.750 227 12868.95 140.88 54688.72 88888.00 2015-08-15 23:48:47.875 227 12868.98 140.88 54688.75 88888.00 2015-08-15 23:48:48.000 227 12868.95 140.85 54688.78 88888.00 2015-08-15 23:48:48.125 227 12868.88 140.85 54688.80 88888.00 2015-08-15 23:48:48.250 227 12868.80 140.82 54688.82 88888.00 2015-08-15 23:48:48.375 227 12868.77 140.82 54688.88 88888.00 2015-08-15 23:48:48.500 227 12868.75 140.82 54688.90 88888.00 2015-08-15 23:48:48.625 227 12868.73 140.85 54688.93 88888.00 2015-08-15 23:48:48.750 227 12868.67 140.85 54688.95 88888.00 2015-08-15 23:48:48.875 227 12868.73 140.85 54688.97 88888.00 2015-08-15 23:48:49.000 227 12868.77 140.82 54689.00 88888.00 2015-08-15 23:48:49.125 227 12868.73 140.82 54689.03 88888.00 2015-08-15 23:48:49.250 227 12868.62 140.75 54689.03 88888.00 2015-08-15 23:48:49.375 227 12868.58 140.78 54689.05 88888.00 2015-08-15 23:48:49.500 227 12868.65 140.80 54689.12 88888.00 2015-08-15 23:48:49.625 227 12868.67 140.80 54689.15 88888.00 2015-08-15 23:48:49.750 227 12868.60 140.78 54689.18 88888.00 2015-08-15 23:48:49.875 227 12868.52 140.72 54689.20 88888.00 2015-08-15 23:48:50.000 227 12868.48 140.70 54689.20 88888.00 2015-08-15 23:48:50.125 227 12868.48 140.68 54689.22 88888.00 2015-08-15 23:48:50.250 227 12868.42 140.62 54689.25 88888.00 2015-08-15 23:48:50.375 227 12868.42 140.62 54689.30 88888.00 2015-08-15 23:48:50.500 227 12868.42 140.62 54689.35 88888.00 2015-08-15 23:48:50.625 227 12868.38 140.62 54689.38 88888.00 2015-08-15 23:48:50.750 227 12868.33 140.57 54689.38 88888.00 2015-08-15 23:48:50.875 227 12868.30 140.55 54689.40 88888.00 2015-08-15 23:48:51.000 227 12868.25 140.53 54689.43 88888.00 2015-08-15 23:48:51.125 227 12868.27 140.53 54689.45 88888.00 2015-08-15 23:48:51.250 227 12868.23 140.50 54689.50 88888.00 2015-08-15 23:48:51.375 227 12868.25 140.53 54689.50 88888.00 2015-08-15 23:48:51.500 227 12868.23 140.53 54689.55 88888.00 2015-08-15 23:48:51.625 227 12868.12 140.50 54689.57 88888.00 2015-08-15 23:48:51.750 227 12868.08 140.50 54689.57 88888.00 2015-08-15 23:48:51.875 227 12868.05 140.47 54689.60 88888.00 2015-08-15 23:48:52.000 227 12868.10 140.45 54689.62 88888.00 2015-08-15 23:48:52.125 227 12868.05 140.47 54689.65 88888.00 2015-08-15 23:48:52.250 227 12868.00 140.38 54689.65 88888.00 2015-08-15 23:48:52.375 227 12867.95 140.38 54689.68 88888.00 2015-08-15 23:48:52.500 227 12867.95 140.40 54689.70 88888.00 2015-08-15 23:48:52.625 227 12867.92 140.43 54689.70 88888.00 2015-08-15 23:48:52.750 227 12867.95 140.40 54689.75 88888.00 2015-08-15 23:48:52.875 227 12867.95 140.35 54689.75 88888.00 2015-08-15 23:48:53.000 227 12867.95 140.35 54689.78 88888.00 2015-08-15 23:48:53.125 227 12867.88 140.28 54689.82 88888.00 2015-08-15 23:48:53.250 227 12867.83 140.25 54689.82 88888.00 2015-08-15 23:48:53.375 227 12867.85 140.25 54689.85 88888.00 2015-08-15 23:48:53.500 227 12867.83 140.25 54689.88 88888.00 2015-08-15 23:48:53.625 227 12867.83 140.20 54689.93 88888.00 2015-08-15 23:48:53.750 227 12867.85 140.18 54689.93 88888.00 2015-08-15 23:48:53.875 227 12867.83 140.20 54689.95 88888.00 2015-08-15 23:48:54.000 227 12867.77 140.15 54689.97 88888.00 2015-08-15 23:48:54.125 227 12867.77 140.12 54690.00 88888.00 2015-08-15 23:48:54.250 227 12867.73 140.10 54690.05 88888.00 2015-08-15 23:48:54.375 227 12867.77 140.10 54690.10 88888.00 2015-08-15 23:48:54.500 227 12867.77 140.10 54690.12 88888.00 2015-08-15 23:48:54.625 227 12867.77 140.10 54690.18 88888.00 2015-08-15 23:48:54.750 227 12867.70 140.10 54690.20 88888.00 2015-08-15 23:48:54.875 227 12867.55 140.12 54690.18 88888.00 2015-08-15 23:48:55.000 227 12867.62 140.10 54690.20 88888.00 2015-08-15 23:48:55.125 227 12867.65 140.05 54690.22 88888.00 2015-08-15 23:48:55.250 227 12867.60 140.03 54690.28 88888.00 2015-08-15 23:48:55.375 227 12867.55 140.03 54690.28 88888.00 2015-08-15 23:48:55.500 227 12867.52 140.03 54690.30 88888.00 2015-08-15 23:48:55.625 227 12867.55 140.00 54690.30 88888.00 2015-08-15 23:48:55.750 227 12867.58 140.00 54690.32 88888.00 2015-08-15 23:48:55.875 227 12867.52 139.97 54690.40 88888.00 2015-08-15 23:48:56.000 227 12867.48 139.97 54690.40 88888.00 2015-08-15 23:48:56.125 227 12867.48 139.95 54690.45 88888.00 2015-08-15 23:48:56.250 227 12867.45 139.90 54690.45 88888.00 2015-08-15 23:48:56.375 227 12867.45 139.90 54690.45 88888.00 2015-08-15 23:48:56.500 227 12867.42 139.88 54690.47 88888.00 2015-08-15 23:48:56.625 227 12867.40 139.85 54690.50 88888.00 2015-08-15 23:48:56.750 227 12867.42 139.85 54690.50 88888.00 2015-08-15 23:48:56.875 227 12867.38 139.82 54690.55 88888.00 2015-08-15 23:48:57.000 227 12867.38 139.82 54690.57 88888.00 2015-08-15 23:48:57.125 227 12867.35 139.80 54690.62 88888.00 2015-08-15 23:48:57.250 227 12867.20 139.75 54690.65 88888.00 2015-08-15 23:48:57.375 227 12867.17 139.78 54690.68 88888.00 2015-08-15 23:48:57.500 227 12867.20 139.72 54690.72 88888.00 2015-08-15 23:48:57.625 227 12867.20 139.75 54690.75 88888.00 2015-08-15 23:48:57.750 227 12867.17 139.75 54690.75 88888.00 2015-08-15 23:48:57.875 227 12867.12 139.78 54690.80 88888.00 2015-08-15 23:48:58.000 227 12867.10 139.75 54690.82 88888.00 2015-08-15 23:48:58.125 227 12867.12 139.75 54690.88 88888.00 2015-08-15 23:48:58.250 227 12867.08 139.75 54690.90 88888.00 2015-08-15 23:48:58.375 227 12867.10 139.72 54690.93 88888.00 2015-08-15 23:48:58.500 227 12867.00 139.70 54690.95 88888.00 2015-08-15 23:48:58.625 227 12866.95 139.68 54690.97 88888.00 2015-08-15 23:48:58.750 227 12866.90 139.68 54691.00 88888.00 2015-08-15 23:48:58.875 227 12866.90 139.72 54691.05 88888.00 2015-08-15 23:48:59.000 227 12866.92 139.72 54691.10 88888.00 2015-08-15 23:48:59.125 227 12866.83 139.65 54691.12 88888.00 2015-08-15 23:48:59.250 227 12866.73 139.65 54691.15 88888.00 2015-08-15 23:48:59.375 227 12866.73 139.62 54691.18 88888.00 2015-08-15 23:48:59.500 227 12866.67 139.62 54691.18 88888.00 2015-08-15 23:48:59.625 227 12866.67 139.60 54691.22 88888.00 2015-08-15 23:48:59.750 227 12866.55 139.62 54691.25 88888.00 2015-08-15 23:48:59.875 227 12866.45 139.60 54691.30 88888.00 2015-08-15 23:49:00.000 227 12866.38 139.60 54691.30 88888.00 2015-08-15 23:49:00.125 227 12866.35 139.60 54691.38 88888.00 2015-08-15 23:49:00.250 227 12866.30 139.57 54691.43 88888.00 2015-08-15 23:49:00.375 227 12866.30 139.55 54691.43 88888.00 2015-08-15 23:49:00.500 227 12866.25 139.60 54691.43 88888.00 2015-08-15 23:49:00.625 227 12866.17 139.60 54691.47 88888.00 2015-08-15 23:49:00.750 227 12866.12 139.60 54691.53 88888.00 2015-08-15 23:49:00.875 227 12866.08 139.57 54691.55 88888.00 2015-08-15 23:49:01.000 227 12866.10 139.60 54691.57 88888.00 2015-08-15 23:49:01.125 227 12866.02 139.60 54691.62 88888.00 2015-08-15 23:49:01.250 227 12865.90 139.62 54691.68 88888.00 2015-08-15 23:49:01.375 227 12865.88 139.68 54691.72 88888.00 2015-08-15 23:49:01.500 227 12865.83 139.65 54691.75 88888.00 2015-08-15 23:49:01.625 227 12865.75 139.62 54691.80 88888.00 2015-08-15 23:49:01.750 227 12865.70 139.65 54691.82 88888.00 2015-08-15 23:49:01.875 227 12865.65 139.65 54691.88 88888.00 2015-08-15 23:49:02.000 227 12865.58 139.60 54691.90 88888.00 2015-08-15 23:49:02.125 227 12865.52 139.62 54691.95 88888.00 2015-08-15 23:49:02.250 227 12865.48 139.60 54691.95 88888.00 2015-08-15 23:49:02.375 227 12865.40 139.65 54692.00 88888.00 2015-08-15 23:49:02.500 227 12865.33 139.68 54692.05 88888.00 2015-08-15 23:49:02.625 227 12865.27 139.68 54692.07 88888.00 2015-08-15 23:49:02.750 227 12865.27 139.70 54692.10 88888.00 2015-08-15 23:49:02.875 227 12865.25 139.72 54692.15 88888.00 2015-08-15 23:49:03.000 227 12865.12 139.70 54692.18 88888.00 2015-08-15 23:49:03.125 227 12865.05 139.70 54692.22 88888.00 2015-08-15 23:49:03.250 227 12865.05 139.70 54692.25 88888.00 2015-08-15 23:49:03.375 227 12864.98 139.72 54692.28 88888.00 2015-08-15 23:49:03.500 227 12864.92 139.75 54692.30 88888.00 2015-08-15 23:49:03.625 227 12864.85 139.75 54692.32 88888.00 2015-08-15 23:49:03.750 227 12864.83 139.78 54692.40 88888.00 2015-08-15 23:49:03.875 227 12864.83 139.80 54692.45 88888.00 2015-08-15 23:49:04.000 227 12864.80 139.80 54692.47 88888.00 2015-08-15 23:49:04.125 227 12864.75 139.85 54692.55 88888.00 2015-08-15 23:49:04.250 227 12864.65 139.85 54692.55 88888.00 2015-08-15 23:49:04.375 227 12864.58 139.88 54692.57 88888.00 2015-08-15 23:49:04.500 227 12864.50 139.90 54692.65 88888.00 2015-08-15 23:49:04.625 227 12864.45 139.95 54692.70 88888.00 2015-08-15 23:49:04.750 227 12864.40 139.97 54692.72 88888.00 2015-08-15 23:49:04.875 227 12864.38 139.97 54692.75 88888.00 2015-08-15 23:49:05.000 227 12864.30 139.95 54692.78 88888.00 2015-08-15 23:49:05.125 227 12864.25 139.95 54692.82 88888.00 2015-08-15 23:49:05.250 227 12864.20 140.00 54692.82 88888.00 2015-08-15 23:49:05.375 227 12864.23 140.05 54692.85 88888.00 2015-08-15 23:49:05.500 227 12864.17 140.03 54692.93 88888.00 2015-08-15 23:49:05.625 227 12864.12 140.05 54692.97 88888.00 2015-08-15 23:49:05.750 227 12864.08 140.10 54693.03 88888.00 2015-08-15 23:49:05.875 227 12864.00 140.12 54693.07 88888.00 2015-08-15 23:49:06.000 227 12864.00 140.15 54693.10 88888.00 2015-08-15 23:49:06.125 227 12863.95 140.20 54693.15 88888.00 2015-08-15 23:49:06.250 227 12863.90 140.20 54693.18 88888.00 2015-08-15 23:49:06.375 227 12863.88 140.25 54693.22 88888.00 2015-08-15 23:49:06.500 227 12863.83 140.25 54693.28 88888.00 2015-08-15 23:49:06.625 227 12863.73 140.30 54693.32 88888.00 2015-08-15 23:49:06.750 227 12863.67 140.30 54693.38 88888.00 2015-08-15 23:49:06.875 227 12863.67 140.32 54693.40 88888.00 2015-08-15 23:49:07.000 227 12863.62 140.38 54693.45 88888.00 2015-08-15 23:49:07.125 227 12863.52 140.40 54693.50 88888.00 2015-08-15 23:49:07.250 227 12863.40 140.40 54693.53 88888.00 2015-08-15 23:49:07.375 227 12863.38 140.43 54693.57 88888.00 2015-08-15 23:49:07.500 227 12863.38 140.45 54693.57 88888.00 2015-08-15 23:49:07.625 227 12863.40 140.47 54693.62 88888.00 2015-08-15 23:49:07.750 227 12863.38 140.50 54693.68 88888.00 2015-08-15 23:49:07.875 227 12863.33 140.50 54693.70 88888.00 2015-08-15 23:49:08.000 227 12863.25 140.55 54693.72 88888.00 2015-08-15 23:49:08.125 227 12863.23 140.55 54693.78 88888.00 2015-08-15 23:49:08.250 227 12863.20 140.60 54693.85 88888.00 2015-08-15 23:49:08.375 227 12863.27 140.62 54693.88 88888.00 2015-08-15 23:49:08.500 227 12863.20 140.65 54693.88 88888.00 2015-08-15 23:49:08.625 227 12863.15 140.70 54693.93 88888.00 2015-08-15 23:49:08.750 227 12863.12 140.72 54693.97 88888.00 2015-08-15 23:49:08.875 227 12863.10 140.75 54694.03 88888.00 2015-08-15 23:49:09.000 227 12863.02 140.72 54694.05 88888.00 2015-08-15 23:49:09.125 227 12862.95 140.78 54694.10 88888.00 2015-08-15 23:49:09.250 227 12862.95 140.75 54694.15 88888.00 2015-08-15 23:49:09.375 227 12862.92 140.78 54694.18 88888.00 2015-08-15 23:49:09.500 227 12862.90 140.80 54694.22 88888.00 2015-08-15 23:49:09.625 227 12862.85 140.80 54694.28 88888.00 2015-08-15 23:49:09.750 227 12862.85 140.82 54694.28 88888.00 2015-08-15 23:49:09.875 227 12862.77 140.88 54694.35 88888.00 2015-08-15 23:49:10.000 227 12862.75 140.85 54694.35 88888.00 2015-08-15 23:49:10.125 227 12862.73 140.88 54694.38 88888.00 2015-08-15 23:49:10.250 227 12862.65 140.88 54694.40 88888.00 2015-08-15 23:49:10.375 227 12862.62 140.90 54694.43 88888.00 2015-08-15 23:49:10.500 227 12862.55 140.93 54694.47 88888.00 2015-08-15 23:49:10.625 227 12862.52 140.95 54694.50 88888.00 2015-08-15 23:49:10.750 227 12862.52 140.95 54694.53 88888.00 2015-08-15 23:49:10.875 227 12862.42 141.00 54694.55 88888.00 2015-08-15 23:49:11.000 227 12862.40 141.03 54694.57 88888.00 2015-08-15 23:49:11.125 227 12862.40 141.05 54694.60 88888.00 2015-08-15 23:49:11.250 227 12862.45 141.12 54694.65 88888.00 2015-08-15 23:49:11.375 227 12862.42 141.15 54694.70 88888.00 2015-08-15 23:49:11.500 227 12862.33 141.12 54694.72 88888.00 2015-08-15 23:49:11.625 227 12862.30 141.18 54694.75 88888.00 2015-08-15 23:49:11.750 227 12862.27 141.20 54694.80 88888.00 2015-08-15 23:49:11.875 227 12862.27 141.22 54694.85 88888.00 2015-08-15 23:49:12.000 227 12862.27 141.25 54694.88 88888.00 2015-08-15 23:49:12.125 227 12862.27 141.28 54694.90 88888.00 2015-08-15 23:49:12.250 227 12862.20 141.32 54694.95 88888.00 2015-08-15 23:49:12.375 227 12862.15 141.38 54694.97 88888.00 2015-08-15 23:49:12.500 227 12862.05 141.38 54695.03 88888.00 2015-08-15 23:49:12.625 227 12862.05 141.40 54695.05 88888.00 2015-08-15 23:49:12.750 227 12862.08 141.45 54695.10 88888.00 2015-08-15 23:49:12.875 227 12861.98 141.45 54695.15 88888.00 2015-08-15 23:49:13.000 227 12861.92 141.45 54695.15 88888.00 2015-08-15 23:49:13.125 227 12861.85 141.47 54695.20 88888.00 2015-08-15 23:49:13.250 227 12861.80 141.50 54695.25 88888.00 2015-08-15 23:49:13.375 227 12861.83 141.50 54695.28 88888.00 2015-08-15 23:49:13.500 227 12861.85 141.53 54695.30 88888.00 2015-08-15 23:49:13.625 227 12861.77 141.57 54695.28 88888.00 2015-08-15 23:49:13.750 227 12861.70 141.60 54695.35 88888.00 2015-08-15 23:49:13.875 227 12861.67 141.62 54695.38 88888.00 2015-08-15 23:49:14.000 227 12861.65 141.62 54695.38 88888.00 2015-08-15 23:49:14.125 227 12861.62 141.68 54695.47 88888.00 2015-08-15 23:49:14.250 227 12861.58 141.65 54695.47 88888.00 2015-08-15 23:49:14.375 227 12861.52 141.68 54695.47 88888.00 2015-08-15 23:49:14.500 227 12861.52 141.70 54695.55 88888.00 2015-08-15 23:49:14.625 227 12861.50 141.70 54695.55 88888.00 2015-08-15 23:49:14.750 227 12861.48 141.72 54695.60 88888.00 2015-08-15 23:49:14.875 227 12861.42 141.80 54695.60 88888.00 2015-08-15 23:49:15.000 227 12861.38 141.85 54695.65 88888.00 2015-08-15 23:49:15.125 227 12861.35 141.88 54695.70 88888.00 2015-08-15 23:49:15.250 227 12861.30 141.88 54695.72 88888.00 2015-08-15 23:49:15.375 227 12861.23 141.93 54695.75 88888.00 2015-08-15 23:49:15.500 227 12861.15 141.97 54695.78 88888.00 2015-08-15 23:49:15.625 227 12861.10 142.03 54695.80 88888.00 2015-08-15 23:49:15.750 227 12861.05 142.03 54695.82 88888.00 2015-08-15 23:49:15.875 227 12860.98 142.05 54695.88 88888.00 2015-08-15 23:49:16.000 227 12860.95 142.12 54695.90 88888.00 2015-08-15 23:49:16.125 227 12860.90 142.15 54695.95 88888.00 2015-08-15 23:49:16.250 227 12860.80 142.15 54696.00 88888.00 2015-08-15 23:49:16.375 227 12860.85 142.20 54696.00 88888.00 2015-08-15 23:49:16.500 227 12860.85 142.25 54696.03 88888.00 2015-08-15 23:49:16.625 227 12860.85 142.28 54696.03 88888.00 2015-08-15 23:49:16.750 227 12860.77 142.35 54696.07 88888.00 2015-08-15 23:49:16.875 227 12860.67 142.38 54696.05 88888.00 2015-08-15 23:49:17.000 227 12860.62 142.38 54696.07 88888.00 2015-08-15 23:49:17.125 227 12860.60 142.43 54696.12 88888.00 2015-08-15 23:49:17.250 227 12860.55 142.50 54696.15 88888.00 2015-08-15 23:49:17.375 227 12860.52 142.55 54696.18 88888.00 2015-08-15 23:49:17.500 227 12860.50 142.60 54696.22 88888.00 2015-08-15 23:49:17.625 227 12860.48 142.65 54696.25 88888.00 2015-08-15 23:49:17.750 227 12860.42 142.68 54696.25 88888.00 2015-08-15 23:49:17.875 227 12860.40 142.72 54696.28 88888.00 2015-08-15 23:49:18.000 227 12860.38 142.78 54696.30 88888.00 2015-08-15 23:49:18.125 227 12860.25 142.80 54696.30 88888.00 2015-08-15 23:49:18.250 227 12860.12 142.88 54696.35 88888.00 2015-08-15 23:49:18.375 227 12860.15 142.95 54696.38 88888.00 2015-08-15 23:49:18.500 227 12860.12 142.97 54696.43 88888.00 2015-08-15 23:49:18.625 227 12860.05 143.00 54696.43 88888.00 2015-08-15 23:49:18.750 227 12860.00 143.03 54696.45 88888.00 2015-08-15 23:49:18.875 227 12859.98 143.07 54696.47 88888.00 2015-08-15 23:49:19.000 227 12859.98 143.15 54696.53 88888.00 2015-08-15 23:49:19.125 227 12859.90 143.20 54696.57 88888.00 2015-08-15 23:49:19.250 227 12859.77 143.20 54696.60 88888.00 2015-08-15 23:49:19.375 227 12859.77 143.25 54696.65 88888.00 2015-08-15 23:49:19.500 227 12859.67 143.28 54696.68 88888.00 2015-08-15 23:49:19.625 227 12859.60 143.30 54696.65 88888.00 2015-08-15 23:49:19.750 227 12859.58 143.35 54696.65 88888.00 2015-08-15 23:49:19.875 227 12859.52 143.40 54696.70 88888.00 2015-08-15 23:49:20.000 227 12859.45 143.43 54696.78 88888.00 2015-08-15 23:49:20.125 227 12859.42 143.43 54696.80 88888.00 2015-08-15 23:49:20.250 227 12859.38 143.53 54696.80 88888.00 2015-08-15 23:49:20.375 227 12859.33 143.60 54696.80 88888.00 2015-08-15 23:49:20.500 227 12859.30 143.60 54696.80 88888.00 2015-08-15 23:49:20.625 227 12859.33 143.68 54696.85 88888.00 2015-08-15 23:49:20.750 227 12859.27 143.72 54696.88 88888.00 2015-08-15 23:49:20.875 227 12859.20 143.75 54696.90 88888.00 2015-08-15 23:49:21.000 227 12859.12 143.80 54696.90 88888.00 2015-08-15 23:49:21.125 227 12859.10 143.88 54696.93 88888.00 2015-08-15 23:49:21.250 227 12859.05 143.93 54696.97 88888.00 2015-08-15 23:49:21.375 227 12859.00 143.95 54697.00 88888.00 2015-08-15 23:49:21.500 227 12858.92 144.00 54697.03 88888.00 2015-08-15 23:49:21.625 227 12858.88 144.03 54697.05 88888.00 2015-08-15 23:49:21.750 227 12858.83 144.07 54697.03 88888.00 2015-08-15 23:49:21.875 227 12858.77 144.12 54697.05 88888.00 2015-08-15 23:49:22.000 227 12858.75 144.18 54697.07 88888.00 2015-08-15 23:49:22.125 227 12858.70 144.22 54697.10 88888.00 2015-08-15 23:49:22.250 227 12858.58 144.25 54697.10 88888.00 2015-08-15 23:49:22.375 227 12858.52 144.25 54697.07 88888.00 2015-08-15 23:49:22.500 227 12858.48 144.30 54697.15 88888.00 2015-08-15 23:49:22.625 227 12858.48 144.38 54697.18 88888.00 2015-08-15 23:49:22.750 227 12858.42 144.47 54697.20 88888.00 2015-08-15 23:49:22.875 227 12858.35 144.47 54697.22 88888.00 2015-08-15 23:49:23.000 227 12858.27 144.45 54697.20 88888.00 2015-08-15 23:49:23.125 227 12858.23 144.47 54697.25 88888.00 2015-08-15 23:49:23.250 227 12858.20 144.53 54697.30 88888.00 2015-08-15 23:49:23.375 227 12858.25 144.60 54697.30 88888.00 2015-08-15 23:49:23.500 227 12858.23 144.68 54697.30 88888.00 2015-08-15 23:49:23.625 227 12858.15 144.70 54697.30 88888.00 2015-08-15 23:49:23.750 227 12858.08 144.75 54697.35 88888.00 2015-08-15 23:49:23.875 227 12858.05 144.78 54697.40 88888.00 2015-08-15 23:49:24.000 227 12858.02 144.82 54697.40 88888.00 2015-08-15 23:49:24.125 227 12857.98 144.88 54697.43 88888.00 2015-08-15 23:49:24.250 227 12857.90 144.97 54697.47 88888.00 2015-08-15 23:49:24.375 227 12857.90 145.03 54697.47 88888.00 2015-08-15 23:49:24.500 227 12857.83 145.05 54697.47 88888.00 2015-08-15 23:49:24.625 227 12857.77 145.07 54697.50 88888.00 2015-08-15 23:49:24.750 227 12857.75 145.15 54697.50 88888.00 2015-08-15 23:49:24.875 227 12857.73 145.25 54697.50 88888.00 2015-08-15 23:49:25.000 227 12857.67 145.30 54697.53 88888.00 2015-08-15 23:49:25.125 227 12857.67 145.35 54697.53 88888.00 2015-08-15 23:49:25.250 227 12857.62 145.40 54697.55 88888.00 2015-08-15 23:49:25.375 227 12857.62 145.45 54697.57 88888.00 2015-08-15 23:49:25.500 227 12857.60 145.53 54697.57 88888.00 2015-08-15 23:49:25.625 227 12857.55 145.55 54697.60 88888.00 2015-08-15 23:49:25.750 227 12857.50 145.60 54697.60 88888.00 2015-08-15 23:49:25.875 227 12857.48 145.62 54697.62 88888.00 2015-08-15 23:49:26.000 227 12857.40 145.68 54697.62 88888.00 2015-08-15 23:49:26.125 227 12857.38 145.70 54697.65 88888.00 2015-08-15 23:49:26.250 227 12857.33 145.82 54697.68 88888.00 2015-08-15 23:49:26.375 227 12857.30 145.85 54697.68 88888.00 2015-08-15 23:49:26.500 227 12857.20 145.85 54697.70 88888.00 2015-08-15 23:49:26.625 227 12857.12 145.93 54697.72 88888.00 2015-08-15 23:49:26.750 227 12857.08 146.00 54697.72 88888.00 2015-08-15 23:49:26.875 227 12857.08 146.00 54697.75 88888.00 2015-08-15 23:49:27.000 227 12857.00 146.05 54697.75 88888.00 2015-08-15 23:49:27.125 227 12856.98 146.12 54697.78 88888.00 2015-08-15 23:49:27.250 227 12856.95 146.18 54697.80 88888.00 2015-08-15 23:49:27.375 227 12856.90 146.25 54697.80 88888.00 2015-08-15 23:49:27.500 227 12856.85 146.30 54697.82 88888.00 2015-08-15 23:49:27.625 227 12856.83 146.35 54697.85 88888.00 2015-08-15 23:49:27.750 227 12856.83 146.38 54697.85 88888.00 2015-08-15 23:49:27.875 227 12856.77 146.40 54697.85 88888.00 2015-08-15 23:49:28.000 227 12856.77 146.45 54697.85 88888.00 2015-08-15 23:49:28.125 227 12856.83 146.50 54697.85 88888.00 2015-08-15 23:49:28.250 227 12856.77 146.50 54697.85 88888.00 2015-08-15 23:49:28.375 227 12856.75 146.55 54697.85 88888.00 2015-08-15 23:49:28.500 227 12856.65 146.57 54697.85 88888.00 2015-08-15 23:49:28.625 227 12856.55 146.62 54697.88 88888.00 2015-08-15 23:49:28.750 227 12856.60 146.68 54697.90 88888.00 2015-08-15 23:49:28.875 227 12856.60 146.72 54697.90 88888.00 2015-08-15 23:49:29.000 227 12856.55 146.78 54697.90 88888.00 2015-08-15 23:49:29.125 227 12856.52 146.78 54697.93 88888.00 2015-08-15 23:49:29.250 227 12856.45 146.85 54697.93 88888.00 2015-08-15 23:49:29.375 227 12856.40 146.90 54697.95 88888.00 2015-08-15 23:49:29.500 227 12856.33 146.90 54697.97 88888.00 2015-08-15 23:49:29.625 227 12856.30 146.97 54697.97 88888.00 2015-08-15 23:49:29.750 227 12856.25 147.03 54697.97 88888.00 2015-08-15 23:49:29.875 227 12856.25 147.03 54698.03 88888.00 2015-08-15 23:49:30.000 227 12856.17 147.07 54698.03 88888.00 2015-08-15 23:49:30.125 227 12856.10 147.15 54698.05 88888.00 2015-08-15 23:49:30.250 227 12856.08 147.15 54698.07 88888.00 2015-08-15 23:49:30.375 227 12856.08 147.20 54698.07 88888.00 2015-08-15 23:49:30.500 227 12856.00 147.22 54698.12 88888.00 2015-08-15 23:49:30.625 227 12855.92 147.25 54698.12 88888.00 2015-08-15 23:49:30.750 227 12855.95 147.28 54698.15 88888.00 2015-08-15 23:49:30.875 227 12855.98 147.28 54698.18 88888.00 2015-08-15 23:49:31.000 227 12855.88 147.32 54698.15 88888.00 2015-08-15 23:49:31.125 227 12855.85 147.35 54698.15 88888.00 2015-08-15 23:49:31.250 227 12855.77 147.35 54698.18 88888.00 2015-08-15 23:49:31.375 227 12855.73 147.43 54698.20 88888.00 2015-08-15 23:49:31.500 227 12855.67 147.40 54698.20 88888.00 2015-08-15 23:49:31.625 227 12855.60 147.47 54698.20 88888.00 2015-08-15 23:49:31.750 227 12855.55 147.53 54698.22 88888.00 2015-08-15 23:49:31.875 227 12855.50 147.62 54698.25 88888.00 2015-08-15 23:49:32.000 227 12855.42 147.65 54698.22 88888.00 2015-08-15 23:49:32.125 227 12855.40 147.68 54698.28 88888.00 2015-08-15 23:49:32.250 227 12855.45 147.72 54698.28 88888.00 2015-08-15 23:49:32.375 227 12855.42 147.75 54698.28 88888.00 2015-08-15 23:49:32.500 227 12855.38 147.78 54698.30 88888.00 2015-08-15 23:49:32.625 227 12855.35 147.80 54698.32 88888.00 2015-08-15 23:49:32.750 227 12855.33 147.82 54698.30 88888.00 2015-08-15 23:49:32.875 227 12855.30 147.88 54698.30 88888.00 2015-08-15 23:49:33.000 227 12855.27 147.93 54698.35 88888.00 2015-08-15 23:49:33.125 227 12855.27 147.93 54698.38 88888.00 2015-08-15 23:49:33.250 227 12855.23 147.95 54698.35 88888.00 2015-08-15 23:49:33.375 227 12855.17 148.00 54698.35 88888.00 2015-08-15 23:49:33.500 227 12855.15 148.00 54698.38 88888.00 2015-08-15 23:49:33.625 227 12855.08 148.05 54698.38 88888.00 2015-08-15 23:49:33.750 227 12855.00 148.07 54698.40 88888.00 2015-08-15 23:49:33.875 227 12854.98 148.07 54698.40 88888.00 2015-08-15 23:49:34.000 227 12854.98 148.12 54698.43 88888.00 2015-08-15 23:49:34.125 227 12854.92 148.18 54698.45 88888.00 2015-08-15 23:49:34.250 227 12854.85 148.20 54698.47 88888.00 2015-08-15 23:49:34.375 227 12854.83 148.22 54698.43 88888.00 2015-08-15 23:49:34.500 227 12854.80 148.30 54698.45 88888.00 2015-08-15 23:49:34.625 227 12854.85 148.30 54698.47 88888.00 2015-08-15 23:49:34.750 227 12854.77 148.32 54698.47 88888.00 2015-08-15 23:49:34.875 227 12854.75 148.40 54698.50 88888.00 2015-08-15 23:49:35.000 227 12854.70 148.47 54698.47 88888.00 2015-08-15 23:49:35.125 227 12854.65 148.53 54698.47 88888.00 2015-08-15 23:49:35.250 227 12854.55 148.55 54698.50 88888.00 2015-08-15 23:49:35.375 227 12854.52 148.60 54698.50 88888.00 2015-08-15 23:49:35.500 227 12854.50 148.65 54698.53 88888.00 2015-08-15 23:49:35.625 227 12854.45 148.72 54698.53 88888.00 2015-08-15 23:49:35.750 227 12854.42 148.78 54698.53 88888.00 2015-08-15 23:49:35.875 227 12854.42 148.80 54698.55 88888.00 2015-08-15 23:49:36.000 227 12854.38 148.88 54698.53 88888.00 2015-08-15 23:49:36.125 227 12854.33 148.95 54698.55 88888.00 2015-08-15 23:49:36.250 227 12854.30 149.05 54698.57 88888.00 2015-08-15 23:49:36.375 227 12854.35 149.12 54698.60 88888.00 2015-08-15 23:49:36.500 227 12854.33 149.20 54698.60 88888.00 2015-08-15 23:49:36.625 227 12854.35 149.25 54698.60 88888.00 2015-08-15 23:49:36.750 227 12854.30 149.32 54698.62 88888.00 2015-08-15 23:49:36.875 227 12854.17 149.38 54698.62 88888.00 2015-08-15 23:49:37.000 227 12854.12 149.43 54698.60 88888.00 2015-08-15 23:49:37.125 227 12854.15 149.50 54698.65 88888.00 2015-08-15 23:49:37.250 227 12854.10 149.53 54698.65 88888.00 2015-08-15 23:49:37.375 227 12854.02 149.57 54698.62 88888.00 2015-08-15 23:49:37.500 227 12854.02 149.65 54698.68 88888.00 2015-08-15 23:49:37.625 227 12854.02 149.72 54698.62 88888.00 2015-08-15 23:49:37.750 227 12854.00 149.78 54698.62 88888.00 2015-08-15 23:49:37.875 227 12854.02 149.82 54698.65 88888.00 2015-08-15 23:49:38.000 227 12854.02 149.95 54698.62 88888.00 2015-08-15 23:49:38.125 227 12853.92 149.95 54698.62 88888.00 2015-08-15 23:49:38.250 227 12853.88 150.00 54698.65 88888.00 2015-08-15 23:49:38.375 227 12853.88 150.03 54698.62 88888.00 2015-08-15 23:49:38.500 227 12853.85 150.15 54698.62 88888.00 2015-08-15 23:49:38.625 227 12853.77 150.20 54698.70 88888.00 2015-08-15 23:49:38.750 227 12853.83 150.25 54698.70 88888.00 2015-08-15 23:49:38.875 227 12853.83 150.32 54698.70 88888.00 2015-08-15 23:49:39.000 227 12853.80 150.38 54698.68 88888.00 2015-08-15 23:49:39.125 227 12853.73 150.45 54698.70 88888.00 2015-08-15 23:49:39.250 227 12853.70 150.50 54698.68 88888.00 2015-08-15 23:49:39.375 227 12853.75 150.55 54698.68 88888.00 2015-08-15 23:49:39.500 227 12853.75 150.60 54698.68 88888.00 2015-08-15 23:49:39.625 227 12853.75 150.62 54698.72 88888.00 2015-08-15 23:49:39.750 227 12853.70 150.68 54698.70 88888.00 2015-08-15 23:49:39.875 227 12853.67 150.70 54698.70 88888.00 2015-08-15 23:49:40.000 227 12853.60 150.75 54698.70 88888.00 2015-08-15 23:49:40.125 227 12853.58 150.80 54698.65 88888.00 2015-08-15 23:49:40.250 227 12853.60 150.85 54698.65 88888.00 2015-08-15 23:49:40.375 227 12853.62 150.93 54698.68 88888.00 2015-08-15 23:49:40.500 227 12853.62 150.97 54698.62 88888.00 2015-08-15 23:49:40.625 227 12853.60 151.00 54698.62 88888.00 2015-08-15 23:49:40.750 227 12853.58 151.05 54698.62 88888.00 2015-08-15 23:49:40.875 227 12853.58 151.10 54698.65 88888.00 2015-08-15 23:49:41.000 227 12853.55 151.15 54698.62 88888.00 2015-08-15 23:49:41.125 227 12853.50 151.20 54698.60 88888.00 2015-08-15 23:49:41.250 227 12853.48 151.22 54698.62 88888.00 2015-08-15 23:49:41.375 227 12853.52 151.30 54698.65 88888.00 2015-08-15 23:49:41.500 227 12853.50 151.32 54698.62 88888.00 2015-08-15 23:49:41.625 227 12853.45 151.32 54698.65 88888.00 2015-08-15 23:49:41.750 227 12853.45 151.38 54698.65 88888.00 2015-08-15 23:49:41.875 227 12853.45 151.45 54698.65 88888.00 2015-08-15 23:49:42.000 227 12853.35 151.45 54698.60 88888.00 2015-08-15 23:49:42.125 227 12853.33 151.50 54698.62 88888.00 2015-08-15 23:49:42.250 227 12853.38 151.55 54698.65 88888.00 2015-08-15 23:49:42.375 227 12853.42 151.68 54698.68 88888.00 2015-08-15 23:49:42.500 227 12853.40 151.72 54698.68 88888.00 2015-08-15 23:49:42.625 227 12853.25 151.72 54698.65 88888.00 2015-08-15 23:49:42.750 227 12853.20 151.78 54698.65 88888.00 2015-08-15 23:49:42.875 227 12853.23 151.82 54698.65 88888.00 2015-08-15 23:49:43.000 227 12853.27 151.85 54698.68 88888.00 2015-08-15 23:49:43.125 227 12853.25 151.90 54698.70 88888.00 2015-08-15 23:49:43.250 227 12853.23 151.93 54698.62 88888.00 2015-08-15 23:49:43.375 227 12853.20 151.97 54698.62 88888.00 2015-08-15 23:49:43.500 227 12853.17 152.03 54698.68 88888.00 2015-08-15 23:49:43.625 227 12853.17 152.07 54698.60 88888.00 2015-08-15 23:49:43.750 227 12853.15 152.12 54698.62 88888.00 2015-08-15 23:49:43.875 227 12853.08 152.18 54698.65 88888.00 2015-08-15 23:49:44.000 227 12853.05 152.20 54698.62 88888.00 2015-08-15 23:49:44.125 227 12853.05 152.28 54698.62 88888.00 2015-08-15 23:49:44.250 227 12853.00 152.30 54698.62 88888.00 2015-08-15 23:49:44.375 227 12853.00 152.38 54698.65 88888.00 2015-08-15 23:49:44.500 227 12853.02 152.47 54698.65 88888.00 2015-08-15 23:49:44.625 227 12853.05 152.53 54698.65 88888.00 2015-08-15 23:49:44.750 227 12853.02 152.55 54698.65 88888.00 2015-08-15 23:49:44.875 227 12853.00 152.57 54698.65 88888.00 2015-08-15 23:49:45.000 227 12852.95 152.60 54698.62 88888.00 2015-08-15 23:49:45.125 227 12852.90 152.65 54698.62 88888.00 2015-08-15 23:49:45.250 227 12852.85 152.68 54698.62 88888.00 2015-08-15 23:49:45.375 227 12852.80 152.72 54698.60 88888.00 2015-08-15 23:49:45.500 227 12852.75 152.80 54698.57 88888.00 2015-08-15 23:49:45.625 227 12852.80 152.85 54698.62 88888.00 2015-08-15 23:49:45.750 227 12852.75 152.85 54698.60 88888.00 2015-08-15 23:49:45.875 227 12852.73 152.88 54698.62 88888.00 2015-08-15 23:49:46.000 227 12852.67 152.97 54698.60 88888.00 2015-08-15 23:49:46.125 227 12852.67 153.00 54698.60 88888.00 2015-08-15 23:49:46.250 227 12852.62 153.07 54698.62 88888.00 2015-08-15 23:49:46.375 227 12852.65 153.12 54698.60 88888.00 2015-08-15 23:49:46.500 227 12852.62 153.10 54698.60 88888.00 2015-08-15 23:49:46.625 227 12852.58 153.18 54698.55 88888.00 2015-08-15 23:49:46.750 227 12852.58 153.22 54698.55 88888.00 2015-08-15 23:49:46.875 227 12852.55 153.30 54698.60 88888.00 2015-08-15 23:49:47.000 227 12852.52 153.38 54698.57 88888.00 2015-08-15 23:49:47.125 227 12852.52 153.40 54698.55 88888.00 2015-08-15 23:49:47.250 227 12852.50 153.45 54698.57 88888.00 2015-08-15 23:49:47.375 227 12852.48 153.50 54698.57 88888.00 2015-08-15 23:49:47.500 227 12852.38 153.55 54698.53 88888.00 2015-08-15 23:49:47.625 227 12852.35 153.60 54698.53 88888.00 2015-08-15 23:49:47.750 227 12852.35 153.62 54698.53 88888.00 2015-08-15 23:49:47.875 227 12852.35 153.65 54698.53 88888.00 2015-08-15 23:49:48.000 227 12852.33 153.70 54698.50 88888.00 2015-08-15 23:49:48.125 227 12852.27 153.75 54698.50 88888.00 2015-08-15 23:49:48.250 227 12852.17 153.78 54698.53 88888.00 2015-08-15 23:49:48.375 227 12852.23 153.82 54698.53 88888.00 2015-08-15 23:49:48.500 227 12852.23 153.90 54698.55 88888.00 2015-08-15 23:49:48.625 227 12852.17 153.97 54698.55 88888.00 2015-08-15 23:49:48.750 227 12852.15 153.97 54698.50 88888.00 2015-08-15 23:49:48.875 227 12852.10 153.97 54698.47 88888.00 2015-08-15 23:49:49.000 227 12852.12 154.03 54698.47 88888.00 2015-08-15 23:49:49.125 227 12852.10 154.10 54698.47 88888.00 2015-08-15 23:49:49.250 227 12852.12 154.12 54698.47 88888.00 2015-08-15 23:49:49.375 227 12852.15 154.20 54698.47 88888.00 2015-08-15 23:49:49.500 227 12852.12 154.22 54698.47 88888.00 2015-08-15 23:49:49.625 227 12852.12 154.32 54698.50 88888.00 2015-08-15 23:49:49.750 227 12852.10 154.35 54698.47 88888.00 2015-08-15 23:49:49.875 227 12852.02 154.40 54698.47 88888.00 2015-08-15 23:49:50.000 227 12852.00 154.43 54698.45 88888.00 2015-08-15 23:49:50.125 227 12852.02 154.47 54698.47 88888.00 2015-08-15 23:49:50.250 227 12852.00 154.47 54698.47 88888.00 2015-08-15 23:49:50.375 227 12852.05 154.55 54698.45 88888.00 2015-08-15 23:49:50.500 227 12852.02 154.62 54698.45 88888.00 2015-08-15 23:49:50.625 227 12852.05 154.62 54698.45 88888.00 2015-08-15 23:49:50.750 227 12852.08 154.70 54698.43 88888.00 2015-08-15 23:49:50.875 227 12852.00 154.72 54698.43 88888.00 2015-08-15 23:49:51.000 227 12851.90 154.78 54698.43 88888.00 2015-08-15 23:49:51.125 227 12851.85 154.80 54698.43 88888.00 2015-08-15 23:49:51.250 227 12851.90 154.88 54698.45 88888.00 2015-08-15 23:49:51.375 227 12851.92 154.90 54698.43 88888.00 2015-08-15 23:49:51.500 227 12851.92 154.93 54698.43 88888.00 2015-08-15 23:49:51.625 227 12851.90 154.97 54698.43 88888.00 2015-08-15 23:49:51.750 227 12851.90 155.00 54698.40 88888.00 2015-08-15 23:49:51.875 227 12851.88 155.05 54698.40 88888.00 2015-08-15 23:49:52.000 227 12851.80 155.07 54698.38 88888.00 2015-08-15 23:49:52.125 227 12851.75 155.12 54698.38 88888.00 2015-08-15 23:49:52.250 227 12851.75 155.15 54698.38 88888.00 2015-08-15 23:49:52.375 227 12851.75 155.22 54698.38 88888.00 2015-08-15 23:49:52.500 227 12851.75 155.22 54698.32 88888.00 2015-08-15 23:49:52.625 227 12851.77 155.28 54698.32 88888.00 2015-08-15 23:49:52.750 227 12851.73 155.32 54698.32 88888.00 2015-08-15 23:49:52.875 227 12851.67 155.38 54698.32 88888.00 2015-08-15 23:49:53.000 227 12851.67 155.43 54698.32 88888.00 2015-08-15 23:49:53.125 227 12851.65 155.47 54698.30 88888.00 2015-08-15 23:49:53.250 227 12851.60 155.50 54698.28 88888.00 2015-08-15 23:49:53.375 227 12851.62 155.55 54698.30 88888.00 2015-08-15 23:49:53.500 227 12851.55 155.57 54698.28 88888.00 2015-08-15 23:49:53.625 227 12851.55 155.60 54698.28 88888.00 2015-08-15 23:49:53.750 227 12851.58 155.62 54698.28 88888.00 2015-08-15 23:49:53.875 227 12851.55 155.68 54698.28 88888.00 2015-08-15 23:49:54.000 227 12851.58 155.70 54698.28 88888.00 2015-08-15 23:49:54.125 227 12851.55 155.72 54698.28 88888.00 2015-08-15 23:49:54.250 227 12851.45 155.75 54698.28 88888.00 2015-08-15 23:49:54.375 227 12851.45 155.82 54698.28 88888.00 2015-08-15 23:49:54.500 227 12851.42 155.88 54698.30 88888.00 2015-08-15 23:49:54.625 227 12851.38 155.88 54698.28 88888.00 2015-08-15 23:49:54.750 227 12851.33 155.90 54698.28 88888.00 2015-08-15 23:49:54.875 227 12851.30 155.93 54698.28 88888.00 2015-08-15 23:49:55.000 227 12851.30 155.95 54698.28 88888.00 2015-08-15 23:49:55.125 227 12851.27 156.00 54698.28 88888.00 2015-08-15 23:49:55.250 227 12851.25 156.03 54698.28 88888.00 2015-08-15 23:49:55.375 227 12851.20 156.05 54698.25 88888.00 2015-08-15 23:49:55.500 227 12851.17 156.03 54698.22 88888.00 2015-08-15 23:49:55.625 227 12851.17 156.05 54698.20 88888.00 2015-08-15 23:49:55.750 227 12851.17 156.12 54698.22 88888.00 2015-08-15 23:49:55.875 227 12851.17 156.15 54698.22 88888.00 2015-08-15 23:49:56.000 227 12851.10 156.20 54698.22 88888.00 2015-08-15 23:49:56.125 227 12851.08 156.20 54698.22 88888.00 2015-08-15 23:49:56.250 227 12851.00 156.25 54698.28 88888.00 2015-08-15 23:49:56.375 227 12851.02 156.30 54698.28 88888.00 2015-08-15 23:49:56.500 227 12851.00 156.32 54698.25 88888.00 2015-08-15 23:49:56.625 227 12851.00 156.38 54698.22 88888.00 2015-08-15 23:49:56.750 227 12851.00 156.38 54698.15 88888.00 2015-08-15 23:49:56.875 227 12851.02 156.40 54698.20 88888.00 2015-08-15 23:49:57.000 227 12851.10 156.43 54698.20 88888.00 2015-08-15 23:49:57.125 227 12851.02 156.47 54698.20 88888.00 2015-08-15 23:49:57.250 227 12850.98 156.53 54698.18 88888.00 2015-08-15 23:49:57.375 227 12851.00 156.57 54698.12 88888.00 2015-08-15 23:49:57.500 227 12850.98 156.57 54698.12 88888.00 2015-08-15 23:49:57.625 227 12850.92 156.60 54698.15 88888.00 2015-08-15 23:49:57.750 227 12850.88 156.62 54698.20 88888.00 2015-08-15 23:49:57.875 227 12850.88 156.65 54698.18 88888.00 2015-08-15 23:49:58.000 227 12850.85 156.65 54698.12 88888.00 2015-08-15 23:49:58.125 227 12850.83 156.68 54698.10 88888.00 2015-08-15 23:49:58.250 227 12850.80 156.72 54698.12 88888.00 2015-08-15 23:49:58.375 227 12850.77 156.78 54698.10 88888.00 2015-08-15 23:49:58.500 227 12850.70 156.78 54698.10 88888.00 2015-08-15 23:49:58.625 227 12850.67 156.75 54698.07 88888.00 2015-08-15 23:49:58.750 227 12850.67 156.80 54698.10 88888.00 2015-08-15 23:49:58.875 227 12850.67 156.82 54698.07 88888.00 2015-08-15 23:49:59.000 227 12850.65 156.85 54698.07 88888.00 2015-08-15 23:49:59.125 227 12850.65 156.90 54698.10 88888.00 2015-08-15 23:49:59.250 227 12850.65 156.93 54698.10 88888.00 2015-08-15 23:49:59.375 227 12850.60 156.93 54698.05 88888.00 2015-08-15 23:49:59.500 227 12850.55 156.97 54698.07 88888.00 2015-08-15 23:49:59.625 227 12850.58 157.00 54698.05 88888.00 2015-08-15 23:49:59.750 227 12850.52 157.05 54698.05 88888.00 2015-08-15 23:49:59.875 227 12850.48 157.07 54698.05 88888.00 2015-08-15 23:50:00.000 227 12850.48 157.12 54698.03 88888.00 2015-08-15 23:50:00.125 227 12850.42 157.18 54698.05 88888.00 2015-08-15 23:50:00.250 227 12850.40 157.22 54698.05 88888.00 2015-08-15 23:50:00.375 227 12850.40 157.28 54698.03 88888.00 2015-08-15 23:50:00.500 227 12850.42 157.32 54698.03 88888.00 2015-08-15 23:50:00.625 227 12850.45 157.32 54698.00 88888.00 2015-08-15 23:50:00.750 227 12850.35 157.32 54698.00 88888.00 2015-08-15 23:50:00.875 227 12850.30 157.38 54697.97 88888.00 2015-08-15 23:50:01.000 227 12850.35 157.45 54697.97 88888.00 2015-08-15 23:50:01.125 227 12850.33 157.50 54697.97 88888.00 2015-08-15 23:50:01.250 227 12850.30 157.50 54697.97 88888.00 2015-08-15 23:50:01.375 227 12850.33 157.53 54697.97 88888.00 2015-08-15 23:50:01.500 227 12850.30 157.57 54697.97 88888.00 2015-08-15 23:50:01.625 227 12850.25 157.60 54697.97 88888.00 2015-08-15 23:50:01.750 227 12850.17 157.60 54697.95 88888.00 2015-08-15 23:50:01.875 227 12850.20 157.62 54697.95 88888.00 2015-08-15 23:50:02.000 227 12850.23 157.68 54697.93 88888.00 2015-08-15 23:50:02.125 227 12850.20 157.70 54697.93 88888.00 2015-08-15 23:50:02.250 227 12850.15 157.75 54697.97 88888.00 2015-08-15 23:50:02.375 227 12850.20 157.78 54697.95 88888.00 2015-08-15 23:50:02.500 227 12850.15 157.82 54697.95 88888.00 2015-08-15 23:50:02.625 227 12850.08 157.88 54697.95 88888.00 2015-08-15 23:50:02.750 227 12850.00 157.90 54697.95 88888.00 2015-08-15 23:50:02.875 227 12850.00 157.93 54697.95 88888.00 2015-08-15 23:50:03.000 227 12850.00 157.95 54697.93 88888.00 2015-08-15 23:50:03.125 227 12850.00 158.00 54697.93 88888.00 2015-08-15 23:50:03.250 227 12850.00 157.97 54697.90 88888.00 2015-08-15 23:50:03.375 227 12850.00 158.00 54697.88 88888.00 2015-08-15 23:50:03.500 227 12849.95 158.00 54697.85 88888.00 2015-08-15 23:50:03.625 227 12849.90 158.05 54697.88 88888.00 2015-08-15 23:50:03.750 227 12849.83 158.07 54697.88 88888.00 2015-08-15 23:50:03.875 227 12849.90 158.10 54697.85 88888.00 2015-08-15 23:50:04.000 227 12849.88 158.12 54697.82 88888.00 2015-08-15 23:50:04.125 227 12849.77 158.12 54697.85 88888.00 2015-08-15 23:50:04.250 227 12849.77 158.12 54697.82 88888.00 2015-08-15 23:50:04.375 227 12849.77 158.18 54697.80 88888.00 2015-08-15 23:50:04.500 227 12849.77 158.22 54697.80 88888.00 2015-08-15 23:50:04.625 227 12849.80 158.25 54697.80 88888.00 2015-08-15 23:50:04.750 227 12849.73 158.25 54697.78 88888.00 2015-08-15 23:50:04.875 227 12849.67 158.30 54697.75 88888.00 2015-08-15 23:50:05.000 227 12849.75 158.35 54697.75 88888.00 2015-08-15 23:50:05.125 227 12849.77 158.38 54697.75 88888.00 2015-08-15 23:50:05.250 227 12849.75 158.38 54697.75 88888.00 2015-08-15 23:50:05.375 227 12849.80 158.40 54697.72 88888.00 2015-08-15 23:50:05.500 227 12849.77 158.45 54697.70 88888.00 2015-08-15 23:50:05.625 227 12849.67 158.47 54697.70 88888.00 2015-08-15 23:50:05.750 227 12849.65 158.50 54697.70 88888.00 2015-08-15 23:50:05.875 227 12849.58 158.55 54697.68 88888.00 2015-08-15 23:50:06.000 227 12849.58 158.57 54697.68 88888.00 2015-08-15 23:50:06.125 227 12849.58 158.62 54697.68 88888.00 2015-08-15 23:50:06.250 227 12849.58 158.68 54697.70 88888.00 2015-08-15 23:50:06.375 227 12849.60 158.70 54697.68 88888.00 2015-08-15 23:50:06.500 227 12849.60 158.72 54697.68 88888.00 2015-08-15 23:50:06.625 227 12849.58 158.75 54697.70 88888.00 2015-08-15 23:50:06.750 227 12849.52 158.78 54697.68 88888.00 2015-08-15 23:50:06.875 227 12849.50 158.80 54697.65 88888.00 2015-08-15 23:50:07.000 227 12849.42 158.82 54697.65 88888.00 2015-08-15 23:50:07.125 227 12849.40 158.90 54697.65 88888.00 2015-08-15 23:50:07.250 227 12849.42 158.93 54697.65 88888.00 2015-08-15 23:50:07.375 227 12849.40 158.95 54697.62 88888.00 2015-08-15 23:50:07.500 227 12849.35 158.97 54697.62 88888.00 2015-08-15 23:50:07.625 227 12849.38 159.05 54697.62 88888.00 2015-08-15 23:50:07.750 227 12849.38 159.07 54697.62 88888.00 2015-08-15 23:50:07.875 227 12849.38 159.07 54697.62 88888.00 2015-08-15 23:50:08.000 227 12849.33 159.07 54697.60 88888.00 2015-08-15 23:50:08.125 227 12849.25 159.10 54697.60 88888.00 2015-08-15 23:50:08.250 227 12849.20 159.12 54697.60 88888.00 2015-08-15 23:50:08.375 227 12849.25 159.12 54697.57 88888.00 2015-08-15 23:50:08.500 227 12849.20 159.15 54697.55 88888.00 2015-08-15 23:50:08.625 227 12849.20 159.20 54697.55 88888.00 2015-08-15 23:50:08.750 227 12849.20 159.20 54697.55 88888.00 2015-08-15 23:50:08.875 227 12849.20 159.22 54697.53 88888.00 2015-08-15 23:50:09.000 227 12849.15 159.22 54697.50 88888.00 2015-08-15 23:50:09.125 227 12849.12 159.25 54697.50 88888.00 2015-08-15 23:50:09.250 227 12849.08 159.22 54697.50 88888.00 2015-08-15 23:50:09.375 227 12849.05 159.28 54697.53 88888.00 2015-08-15 23:50:09.500 227 12849.02 159.30 54697.53 88888.00 2015-08-15 23:50:09.625 227 12849.02 159.32 54697.50 88888.00 2015-08-15 23:50:09.750 227 12848.95 159.32 54697.50 88888.00 2015-08-15 23:50:09.875 227 12848.90 159.32 54697.50 88888.00 2015-08-15 23:50:10.000 227 12848.92 159.35 54697.47 88888.00 2015-08-15 23:50:10.125 227 12848.90 159.40 54697.47 88888.00 2015-08-15 23:50:10.250 227 12848.88 159.43 54697.47 88888.00 2015-08-15 23:50:10.375 227 12848.80 159.45 54697.45 88888.00 2015-08-15 23:50:10.500 227 12848.80 159.53 54697.43 88888.00 2015-08-15 23:50:10.625 227 12848.88 159.55 54697.43 88888.00 2015-08-15 23:50:10.750 227 12848.83 159.57 54697.43 88888.00 2015-08-15 23:50:10.875 227 12848.80 159.60 54697.43 88888.00 2015-08-15 23:50:11.000 227 12848.73 159.60 54697.38 88888.00 2015-08-15 23:50:11.125 227 12848.70 159.65 54697.40 88888.00 2015-08-15 23:50:11.250 227 12848.65 159.65 54697.40 88888.00 2015-08-15 23:50:11.375 227 12848.65 159.70 54697.38 88888.00 2015-08-15 23:50:11.500 227 12848.67 159.72 54697.38 88888.00 2015-08-15 23:50:11.625 227 12848.62 159.80 54697.38 88888.00 2015-08-15 23:50:11.750 227 12848.58 159.78 54697.35 88888.00 2015-08-15 23:50:11.875 227 12848.58 159.80 54697.35 88888.00 2015-08-15 23:50:12.000 227 12848.55 159.82 54697.35 88888.00 2015-08-15 23:50:12.125 227 12848.50 159.82 54697.35 88888.00 2015-08-15 23:50:12.250 227 12848.52 159.85 54697.35 88888.00 2015-08-15 23:50:12.375 227 12848.52 159.90 54697.32 88888.00 2015-08-15 23:50:12.500 227 12848.45 159.90 54697.32 88888.00 2015-08-15 23:50:12.625 227 12848.42 159.93 54697.35 88888.00 2015-08-15 23:50:12.750 227 12848.45 159.97 54697.35 88888.00 2015-08-15 23:50:12.875 227 12848.42 160.00 54697.35 88888.00 2015-08-15 23:50:13.000 227 12848.38 160.00 54697.30 88888.00 2015-08-15 23:50:13.125 227 12848.38 160.05 54697.30 88888.00 2015-08-15 23:50:13.250 227 12848.33 160.05 54697.30 88888.00 2015-08-15 23:50:13.375 227 12848.35 160.05 54697.30 88888.00 2015-08-15 23:50:13.500 227 12848.25 160.07 54697.30 88888.00 2015-08-15 23:50:13.625 227 12848.23 160.12 54697.28 88888.00 2015-08-15 23:50:13.750 227 12848.15 160.15 54697.28 88888.00 2015-08-15 23:50:13.875 227 12848.12 160.18 54697.25 88888.00 2015-08-15 23:50:14.000 227 12848.10 160.20 54697.22 88888.00 2015-08-15 23:50:14.125 227 12848.02 160.25 54697.25 88888.00 2015-08-15 23:50:14.250 227 12848.02 160.30 54697.25 88888.00 2015-08-15 23:50:14.375 227 12848.05 160.30 54697.22 88888.00 2015-08-15 23:50:14.500 227 12848.05 160.32 54697.20 88888.00 2015-08-15 23:50:14.625 227 12848.02 160.38 54697.20 88888.00 2015-08-15 23:50:14.750 227 12848.02 160.43 54697.20 88888.00 2015-08-15 23:50:14.875 227 12848.02 160.43 54697.20 88888.00 2015-08-15 23:50:15.000 227 12848.00 160.45 54697.18 88888.00 2015-08-15 23:50:15.125 227 12848.00 160.47 54697.18 88888.00 2015-08-15 23:50:15.250 227 12847.95 160.47 54697.18 88888.00 2015-08-15 23:50:15.375 227 12847.95 160.53 54697.15 88888.00 2015-08-15 23:50:15.500 227 12847.95 160.55 54697.18 88888.00 2015-08-15 23:50:15.625 227 12847.92 160.62 54697.12 88888.00 2015-08-15 23:50:15.750 227 12847.88 160.65 54697.12 88888.00 2015-08-15 23:50:15.875 227 12847.88 160.65 54697.10 88888.00 2015-08-15 23:50:16.000 227 12847.85 160.65 54697.10 88888.00 2015-08-15 23:50:16.125 227 12847.83 160.65 54697.10 88888.00 2015-08-15 23:50:16.250 227 12847.83 160.68 54697.05 88888.00 2015-08-15 23:50:16.375 227 12847.85 160.75 54697.05 88888.00 2015-08-15 23:50:16.500 227 12847.85 160.78 54697.05 88888.00 2015-08-15 23:50:16.625 227 12847.80 160.75 54697.03 88888.00 2015-08-15 23:50:16.750 227 12847.77 160.78 54697.03 88888.00 2015-08-15 23:50:16.875 227 12847.77 160.78 54697.00 88888.00 2015-08-15 23:50:17.000 227 12847.73 160.80 54697.00 88888.00 2015-08-15 23:50:17.125 227 12847.70 160.82 54697.00 88888.00 2015-08-15 23:50:17.250 227 12847.62 160.88 54696.97 88888.00 2015-08-15 23:50:17.375 227 12847.62 160.85 54696.97 88888.00 2015-08-15 23:50:17.500 227 12847.62 160.88 54696.97 88888.00 2015-08-15 23:50:17.625 227 12847.60 160.90 54696.97 88888.00 2015-08-15 23:50:17.750 227 12847.58 160.90 54696.95 88888.00 2015-08-15 23:50:17.875 227 12847.52 160.90 54696.93 88888.00 2015-08-15 23:50:18.000 227 12847.48 160.85 54696.90 88888.00 2015-08-15 23:50:18.125 227 12847.40 160.85 54696.90 88888.00 2015-08-15 23:50:18.250 227 12847.40 160.95 54696.95 88888.00 2015-08-15 23:50:18.375 227 12847.42 160.97 54696.93 88888.00 2015-08-15 23:50:18.500 227 12847.38 160.97 54696.93 88888.00 2015-08-15 23:50:18.625 227 12847.33 160.97 54696.93 88888.00 2015-08-15 23:50:18.750 227 12847.35 161.03 54696.90 88888.00 2015-08-15 23:50:18.875 227 12847.33 161.03 54696.90 88888.00 2015-08-15 23:50:19.000 227 12847.30 161.00 54696.85 88888.00 2015-08-15 23:50:19.125 227 12847.33 161.05 54696.85 88888.00 2015-08-15 23:50:19.250 227 12847.25 161.12 54696.90 88888.00 2015-08-15 23:50:19.375 227 12847.25 161.12 54696.90 88888.00 2015-08-15 23:50:19.500 227 12847.23 161.12 54696.88 88888.00 2015-08-15 23:50:19.625 227 12847.23 161.15 54696.85 88888.00 2015-08-15 23:50:19.750 227 12847.12 161.15 54696.82 88888.00 2015-08-15 23:50:19.875 227 12847.10 161.20 54696.80 88888.00 2015-08-15 23:50:20.000 227 12847.10 161.22 54696.82 88888.00 2015-08-15 23:50:20.125 227 12847.10 161.25 54696.82 88888.00 2015-08-15 23:50:20.250 227 12847.05 161.28 54696.80 88888.00 2015-08-15 23:50:20.375 227 12847.02 161.32 54696.80 88888.00 2015-08-15 23:50:20.500 227 12846.95 161.38 54696.80 88888.00 2015-08-15 23:50:20.625 227 12846.90 161.40 54696.78 88888.00 2015-08-15 23:50:20.750 227 12846.92 161.43 54696.78 88888.00 2015-08-15 23:50:20.875 227 12846.92 161.45 54696.78 88888.00 2015-08-15 23:50:21.000 227 12846.83 161.45 54696.75 88888.00 2015-08-15 23:50:21.125 227 12846.83 161.50 54696.75 88888.00 2015-08-15 23:50:21.250 227 12846.75 161.53 54696.75 88888.00 2015-08-15 23:50:21.375 227 12846.73 161.57 54696.72 88888.00 2015-08-15 23:50:21.500 227 12846.77 161.62 54696.72 88888.00 2015-08-15 23:50:21.625 227 12846.80 161.62 54696.72 88888.00 2015-08-15 23:50:21.750 227 12846.80 161.65 54696.68 88888.00 2015-08-15 23:50:21.875 227 12846.77 161.68 54696.65 88888.00 2015-08-15 23:50:22.000 227 12846.73 161.72 54696.62 88888.00 2015-08-15 23:50:22.125 227 12846.62 161.78 54696.62 88888.00 2015-08-15 23:50:22.250 227 12846.65 161.80 54696.65 88888.00 2015-08-15 23:50:22.375 227 12846.73 161.82 54696.62 88888.00 2015-08-15 23:50:22.500 227 12846.65 161.85 54696.60 88888.00 2015-08-15 23:50:22.625 227 12846.58 161.88 54696.57 88888.00 2015-08-15 23:50:22.750 227 12846.55 161.93 54696.57 88888.00 2015-08-15 23:50:22.875 227 12846.58 161.95 54696.53 88888.00 2015-08-15 23:50:23.000 227 12846.60 161.97 54696.53 88888.00 2015-08-15 23:50:23.125 227 12846.55 162.00 54696.53 88888.00 2015-08-15 23:50:23.250 227 12846.50 162.03 54696.53 88888.00 2015-08-15 23:50:23.375 227 12846.48 162.10 54696.50 88888.00 2015-08-15 23:50:23.500 227 12846.48 162.12 54696.50 88888.00 2015-08-15 23:50:23.625 227 12846.45 162.18 54696.47 88888.00 2015-08-15 23:50:23.750 227 12846.38 162.18 54696.47 88888.00 2015-08-15 23:50:23.875 227 12846.35 162.25 54696.45 88888.00 2015-08-15 23:50:24.000 227 12846.35 162.28 54696.45 88888.00 2015-08-15 23:50:24.125 227 12846.33 162.30 54696.47 88888.00 2015-08-15 23:50:24.250 227 12846.25 162.30 54696.45 88888.00 2015-08-15 23:50:24.375 227 12846.30 162.30 54696.45 88888.00 2015-08-15 23:50:24.500 227 12846.33 162.32 54696.43 88888.00 2015-08-15 23:50:24.625 227 12846.25 162.35 54696.43 88888.00 2015-08-15 23:50:24.750 227 12846.20 162.35 54696.40 88888.00 2015-08-15 23:50:24.875 227 12846.20 162.38 54696.38 88888.00 2015-08-15 23:50:25.000 227 12846.17 162.40 54696.35 88888.00 2015-08-15 23:50:25.125 227 12846.15 162.40 54696.38 88888.00 2015-08-15 23:50:25.250 227 12846.12 162.43 54696.40 88888.00 2015-08-15 23:50:25.375 227 12846.10 162.47 54696.40 88888.00 2015-08-15 23:50:25.500 227 12846.12 162.47 54696.35 88888.00 2015-08-15 23:50:25.625 227 12846.10 162.50 54696.32 88888.00 2015-08-15 23:50:25.750 227 12846.05 162.50 54696.32 88888.00 2015-08-15 23:50:25.875 227 12846.05 162.50 54696.35 88888.00 2015-08-15 23:50:26.000 227 12846.00 162.50 54696.32 88888.00 2015-08-15 23:50:26.125 227 12845.95 162.50 54696.30 88888.00 2015-08-15 23:50:26.250 227 12845.88 162.50 54696.30 88888.00 2015-08-15 23:50:26.375 227 12845.90 162.53 54696.28 88888.00 2015-08-15 23:50:26.500 227 12845.85 162.55 54696.25 88888.00 2015-08-15 23:50:26.625 227 12845.83 162.53 54696.22 88888.00 2015-08-15 23:50:26.750 227 12845.80 162.50 54696.20 88888.00 2015-08-15 23:50:26.875 227 12845.77 162.55 54696.18 88888.00 2015-08-15 23:50:27.000 227 12845.80 162.57 54696.18 88888.00 2015-08-15 23:50:27.125 227 12845.77 162.55 54696.18 88888.00 2015-08-15 23:50:27.250 227 12845.70 162.55 54696.15 88888.00 2015-08-15 23:50:27.375 227 12845.67 162.57 54696.15 88888.00 2015-08-15 23:50:27.500 227 12845.70 162.62 54696.15 88888.00 2015-08-15 23:50:27.625 227 12845.60 162.65 54696.15 88888.00 2015-08-15 23:50:27.750 227 12845.55 162.65 54696.12 88888.00 2015-08-15 23:50:27.875 227 12845.50 162.68 54696.12 88888.00 2015-08-15 23:50:28.000 227 12845.45 162.68 54696.12 88888.00 2015-08-15 23:50:28.125 227 12845.42 162.68 54696.12 88888.00 2015-08-15 23:50:28.250 227 12845.35 162.68 54696.10 88888.00 2015-08-15 23:50:28.375 227 12845.38 162.70 54696.07 88888.00 2015-08-15 23:50:28.500 227 12845.33 162.70 54696.07 88888.00 2015-08-15 23:50:28.625 227 12845.27 162.70 54696.05 88888.00 2015-08-15 23:50:28.750 227 12845.25 162.72 54696.05 88888.00 2015-08-15 23:50:28.875 227 12845.23 162.75 54696.05 88888.00 2015-08-15 23:50:29.000 227 12845.17 162.75 54696.03 88888.00 2015-08-15 23:50:29.125 227 12845.17 162.75 54696.00 88888.00 2015-08-15 23:50:29.250 227 12845.17 162.75 54696.00 88888.00 2015-08-15 23:50:29.375 227 12845.15 162.78 54696.00 88888.00 2015-08-15 23:50:29.500 227 12845.08 162.78 54695.97 88888.00 2015-08-15 23:50:29.625 227 12845.02 162.80 54695.95 88888.00 2015-08-15 23:50:29.750 227 12845.02 162.85 54695.93 88888.00 2015-08-15 23:50:29.875 227 12845.00 162.85 54695.93 88888.00 2015-08-15 23:50:30.000 227 12845.00 162.85 54695.90 88888.00 2015-08-15 23:50:30.125 227 12845.02 162.90 54695.90 88888.00 2015-08-15 23:50:30.250 227 12844.95 162.95 54695.93 88888.00 2015-08-15 23:50:30.375 227 12844.90 162.97 54695.90 88888.00 2015-08-15 23:50:30.500 227 12844.88 163.00 54695.85 88888.00 2015-08-15 23:50:30.625 227 12844.88 163.00 54695.85 88888.00 2015-08-15 23:50:30.750 227 12844.90 163.03 54695.82 88888.00 2015-08-15 23:50:30.875 227 12844.95 163.12 54695.88 88888.00 2015-08-15 23:50:31.000 227 12844.88 163.10 54695.82 88888.00 2015-08-15 23:50:31.125 227 12844.85 163.07 54695.82 88888.00 2015-08-15 23:50:31.250 227 12844.83 163.07 54695.80 88888.00 2015-08-15 23:50:31.375 227 12844.83 163.12 54695.80 88888.00 2015-08-15 23:50:31.500 227 12844.80 163.20 54695.78 88888.00 2015-08-15 23:50:31.625 227 12844.75 163.20 54695.75 88888.00 2015-08-15 23:50:31.750 227 12844.77 163.20 54695.78 88888.00 2015-08-15 23:50:31.875 227 12844.73 163.25 54695.75 88888.00 2015-08-15 23:50:32.000 227 12844.65 163.22 54695.72 88888.00 2015-08-15 23:50:32.125 227 12844.60 163.22 54695.70 88888.00 2015-08-15 23:50:32.250 227 12844.58 163.25 54695.70 88888.00 2015-08-15 23:50:32.375 227 12844.60 163.25 54695.70 88888.00 2015-08-15 23:50:32.500 227 12844.52 163.25 54695.70 88888.00 2015-08-15 23:50:32.625 227 12844.50 163.28 54695.68 88888.00 2015-08-15 23:50:32.750 227 12844.50 163.28 54695.62 88888.00 2015-08-15 23:50:32.875 227 12844.50 163.28 54695.65 88888.00 2015-08-15 23:50:33.000 227 12844.45 163.28 54695.62 88888.00 2015-08-15 23:50:33.125 227 12844.42 163.28 54695.62 88888.00 2015-08-15 23:50:33.250 227 12844.42 163.28 54695.57 88888.00 2015-08-15 23:50:33.375 227 12844.45 163.28 54695.57 88888.00 2015-08-15 23:50:33.500 227 12844.48 163.32 54695.55 88888.00 2015-08-15 23:50:33.625 227 12844.42 163.32 54695.53 88888.00 2015-08-15 23:50:33.750 227 12844.38 163.32 54695.53 88888.00 2015-08-15 23:50:33.875 227 12844.35 163.35 54695.53 88888.00 2015-08-15 23:50:34.000 227 12844.35 163.32 54695.50 88888.00 2015-08-15 23:50:34.125 227 12844.38 163.30 54695.47 88888.00 2015-08-15 23:50:34.250 227 12844.30 163.28 54695.47 88888.00 2015-08-15 23:50:34.375 227 12844.30 163.32 54695.45 88888.00 2015-08-15 23:50:34.500 227 12844.27 163.32 54695.45 88888.00 2015-08-15 23:50:34.625 227 12844.25 163.30 54695.45 88888.00 2015-08-15 23:50:34.750 227 12844.25 163.30 54695.45 88888.00 2015-08-15 23:50:34.875 227 12844.17 163.30 54695.40 88888.00 2015-08-15 23:50:35.000 227 12844.17 163.35 54695.38 88888.00 2015-08-15 23:50:35.125 227 12844.23 163.35 54695.40 88888.00 2015-08-15 23:50:35.250 227 12844.20 163.32 54695.38 88888.00 2015-08-15 23:50:35.375 227 12844.15 163.32 54695.35 88888.00 2015-08-15 23:50:35.500 227 12844.12 163.35 54695.35 88888.00 2015-08-15 23:50:35.625 227 12844.15 163.35 54695.35 88888.00 2015-08-15 23:50:35.750 227 12844.12 163.35 54695.32 88888.00 2015-08-15 23:50:35.875 227 12844.12 163.38 54695.32 88888.00 2015-08-15 23:50:36.000 227 12844.17 163.35 54695.30 88888.00 2015-08-15 23:50:36.125 227 12844.10 163.38 54695.30 88888.00 2015-08-15 23:50:36.250 227 12844.05 163.40 54695.30 88888.00 2015-08-15 23:50:36.375 227 12844.05 163.43 54695.30 88888.00 2015-08-15 23:50:36.500 227 12844.02 163.45 54695.28 88888.00 2015-08-15 23:50:36.625 227 12844.02 163.43 54695.28 88888.00 2015-08-15 23:50:36.750 227 12844.00 163.45 54695.25 88888.00 2015-08-15 23:50:36.875 227 12843.95 163.45 54695.25 88888.00 2015-08-15 23:50:37.000 227 12843.92 163.45 54695.22 88888.00 2015-08-15 23:50:37.125 227 12843.92 163.47 54695.22 88888.00 2015-08-15 23:50:37.250 227 12843.95 163.45 54695.22 88888.00 2015-08-15 23:50:37.375 227 12843.95 163.45 54695.20 88888.00 2015-08-15 23:50:37.500 227 12843.88 163.45 54695.20 88888.00 2015-08-15 23:50:37.625 227 12843.90 163.47 54695.18 88888.00 2015-08-15 23:50:37.750 227 12843.90 163.47 54695.20 88888.00 2015-08-15 23:50:37.875 227 12843.85 163.45 54695.18 88888.00 2015-08-15 23:50:38.000 227 12843.85 163.45 54695.15 88888.00 2015-08-15 23:50:38.125 227 12843.85 163.50 54695.15 88888.00 2015-08-15 23:50:38.250 227 12843.77 163.45 54695.12 88888.00 2015-08-15 23:50:38.375 227 12843.77 163.45 54695.10 88888.00 2015-08-15 23:50:38.500 227 12843.70 163.43 54695.07 88888.00 2015-08-15 23:50:38.625 227 12843.60 163.43 54695.03 88888.00 2015-08-15 23:50:38.750 227 12843.62 163.45 54695.05 88888.00 2015-08-15 23:50:38.875 227 12843.67 163.45 54695.05 88888.00 2015-08-15 23:50:39.000 227 12843.65 163.47 54695.05 88888.00 2015-08-15 23:50:39.125 227 12843.58 163.43 54695.03 88888.00 2015-08-15 23:50:39.250 227 12843.60 163.40 54695.00 88888.00 2015-08-15 23:50:39.375 227 12843.65 163.38 54694.97 88888.00 2015-08-15 23:50:39.500 227 12843.60 163.38 54694.97 88888.00 2015-08-15 23:50:39.625 227 12843.60 163.38 54694.97 88888.00 2015-08-15 23:50:39.750 227 12843.52 163.40 54694.97 88888.00 2015-08-15 23:50:39.875 227 12843.48 163.40 54694.93 88888.00 2015-08-15 23:50:40.000 227 12843.45 163.40 54694.93 88888.00 2015-08-15 23:50:40.125 227 12843.42 163.43 54694.93 88888.00 2015-08-15 23:50:40.250 227 12843.35 163.43 54694.93 88888.00 2015-08-15 23:50:40.375 227 12843.25 163.43 54694.90 88888.00 2015-08-15 23:50:40.500 227 12843.25 163.43 54694.90 88888.00 2015-08-15 23:50:40.625 227 12843.30 163.40 54694.85 88888.00 2015-08-15 23:50:40.750 227 12843.27 163.43 54694.85 88888.00 2015-08-15 23:50:40.875 227 12843.27 163.43 54694.85 88888.00 2015-08-15 23:50:41.000 227 12843.25 163.43 54694.82 88888.00 2015-08-15 23:50:41.125 227 12843.23 163.43 54694.80 88888.00 2015-08-15 23:50:41.250 227 12843.20 163.43 54694.78 88888.00 2015-08-15 23:50:41.375 227 12843.17 163.45 54694.78 88888.00 2015-08-15 23:50:41.500 227 12843.17 163.50 54694.78 88888.00 2015-08-15 23:50:41.625 227 12843.15 163.45 54694.75 88888.00 2015-08-15 23:50:41.750 227 12843.15 163.45 54694.75 88888.00 2015-08-15 23:50:41.875 227 12843.12 163.45 54694.72 88888.00 2015-08-15 23:50:42.000 227 12843.08 163.47 54694.70 88888.00 2015-08-15 23:50:42.125 227 12843.00 163.50 54694.68 88888.00 2015-08-15 23:50:42.250 227 12842.98 163.50 54694.68 88888.00 2015-08-15 23:50:42.375 227 12843.02 163.53 54694.68 88888.00 2015-08-15 23:50:42.500 227 12842.95 163.55 54694.65 88888.00 2015-08-15 23:50:42.625 227 12842.95 163.57 54694.62 88888.00 2015-08-15 23:50:42.750 227 12842.95 163.57 54694.62 88888.00 2015-08-15 23:50:42.875 227 12842.92 163.60 54694.60 88888.00 2015-08-15 23:50:43.000 227 12842.88 163.62 54694.57 88888.00 2015-08-15 23:50:43.125 227 12842.85 163.62 54694.55 88888.00 2015-08-15 23:50:43.250 227 12842.83 163.62 54694.55 88888.00 2015-08-15 23:50:43.375 227 12842.80 163.65 54694.55 88888.00 2015-08-15 23:50:43.500 227 12842.75 163.65 54694.55 88888.00 2015-08-15 23:50:43.625 227 12842.70 163.62 54694.50 88888.00 2015-08-15 23:50:43.750 227 12842.70 163.60 54694.47 88888.00 2015-08-15 23:50:43.875 227 12842.73 163.65 54694.50 88888.00 2015-08-15 23:50:44.000 227 12842.77 163.65 54694.40 88888.00 2015-08-15 23:50:44.125 227 12842.77 163.65 54694.38 88888.00 2015-08-15 23:50:44.250 227 12842.67 163.65 54694.43 88888.00 2015-08-15 23:50:44.375 227 12842.65 163.70 54694.43 88888.00 2015-08-15 23:50:44.500 227 12842.67 163.70 54694.43 88888.00 2015-08-15 23:50:44.625 227 12842.65 163.70 54694.43 88888.00 2015-08-15 23:50:44.750 227 12842.60 163.70 54694.40 88888.00 2015-08-15 23:50:44.875 227 12842.55 163.72 54694.40 88888.00 2015-08-15 23:50:45.000 227 12842.58 163.72 54694.38 88888.00 2015-08-15 23:50:45.125 227 12842.58 163.70 54694.35 88888.00 2015-08-15 23:50:45.250 227 12842.52 163.68 54694.32 88888.00 2015-08-15 23:50:45.375 227 12842.55 163.70 54694.32 88888.00 2015-08-15 23:50:45.500 227 12842.60 163.70 54694.30 88888.00 2015-08-15 23:50:45.625 227 12842.62 163.68 54694.28 88888.00 2015-08-15 23:50:45.750 227 12842.62 163.65 54694.22 88888.00 2015-08-15 23:50:45.875 227 12842.62 163.68 54694.22 88888.00 2015-08-15 23:50:46.000 227 12842.65 163.70 54694.22 88888.00 2015-08-15 23:50:46.125 227 12842.60 163.70 54694.25 88888.00 2015-08-15 23:50:46.250 227 12842.48 163.65 54694.22 88888.00 2015-08-15 23:50:46.375 227 12842.45 163.65 54694.18 88888.00 2015-08-15 23:50:46.500 227 12842.48 163.70 54694.15 88888.00 2015-08-15 23:50:46.625 227 12842.48 163.70 54694.15 88888.00 2015-08-15 23:50:46.750 227 12842.48 163.65 54694.12 88888.00 2015-08-15 23:50:46.875 227 12842.48 163.65 54694.10 88888.00 2015-08-15 23:50:47.000 227 12842.45 163.65 54694.07 88888.00 2015-08-15 23:50:47.125 227 12842.38 163.68 54694.07 88888.00 2015-08-15 23:50:47.250 227 12842.35 163.62 54694.05 88888.00 2015-08-15 23:50:47.375 227 12842.35 163.62 54694.07 88888.00 2015-08-15 23:50:47.500 227 12842.30 163.62 54694.07 88888.00 2015-08-15 23:50:47.625 227 12842.30 163.62 54694.05 88888.00 2015-08-15 23:50:47.750 227 12842.35 163.62 54694.03 88888.00 2015-08-15 23:50:47.875 227 12842.35 163.68 54694.03 88888.00 2015-08-15 23:50:48.000 227 12842.30 163.68 54693.97 88888.00 2015-08-15 23:50:48.125 227 12842.25 163.68 54694.00 88888.00 2015-08-15 23:50:48.250 227 12842.25 163.62 54693.97 88888.00 2015-08-15 23:50:48.375 227 12842.27 163.65 54693.97 88888.00 2015-08-15 23:50:48.500 227 12842.23 163.65 54693.95 88888.00 2015-08-15 23:50:48.625 227 12842.17 163.65 54693.93 88888.00 2015-08-15 23:50:48.750 227 12842.17 163.68 54693.93 88888.00 2015-08-15 23:50:48.875 227 12842.12 163.65 54693.93 88888.00 2015-08-15 23:50:49.000 227 12842.08 163.65 54693.90 88888.00 2015-08-15 23:50:49.125 227 12842.15 163.68 54693.93 88888.00 2015-08-15 23:50:49.250 227 12842.15 163.70 54693.90 88888.00 2015-08-15 23:50:49.375 227 12842.08 163.68 54693.88 88888.00 2015-08-15 23:50:49.500 227 12841.95 163.65 54693.88 88888.00 2015-08-15 23:50:49.625 227 12841.95 163.70 54693.85 88888.00 2015-08-15 23:50:49.750 227 12842.05 163.72 54693.82 88888.00 2015-08-15 23:50:49.875 227 12842.02 163.70 54693.80 88888.00 2015-08-15 23:50:50.000 227 12841.98 163.68 54693.80 88888.00 2015-08-15 23:50:50.125 227 12841.95 163.65 54693.80 88888.00 2015-08-15 23:50:50.250 227 12841.88 163.68 54693.78 88888.00 2015-08-15 23:50:50.375 227 12841.83 163.68 54693.78 88888.00 2015-08-15 23:50:50.500 227 12841.75 163.68 54693.72 88888.00 2015-08-15 23:50:50.625 227 12841.73 163.70 54693.70 88888.00 2015-08-15 23:50:50.750 227 12841.70 163.72 54693.70 88888.00 2015-08-15 23:50:50.875 227 12841.67 163.70 54693.72 88888.00 2015-08-15 23:50:51.000 227 12841.70 163.72 54693.72 88888.00 2015-08-15 23:50:51.125 227 12841.73 163.72 54693.70 88888.00 2015-08-15 23:50:51.250 227 12841.62 163.70 54693.65 88888.00 2015-08-15 23:50:51.375 227 12841.62 163.72 54693.62 88888.00 2015-08-15 23:50:51.500 227 12841.60 163.70 54693.65 88888.00 2015-08-15 23:50:51.625 227 12841.62 163.70 54693.65 88888.00 2015-08-15 23:50:51.750 227 12841.65 163.70 54693.65 88888.00 2015-08-15 23:50:51.875 227 12841.62 163.68 54693.62 88888.00 2015-08-15 23:50:52.000 227 12841.62 163.70 54693.60 88888.00 2015-08-15 23:50:52.125 227 12841.62 163.70 54693.57 88888.00 2015-08-15 23:50:52.250 227 12841.58 163.68 54693.57 88888.00 2015-08-15 23:50:52.375 227 12841.62 163.70 54693.57 88888.00 2015-08-15 23:50:52.500 227 12841.60 163.72 54693.55 88888.00 2015-08-15 23:50:52.625 227 12841.60 163.70 54693.53 88888.00 2015-08-15 23:50:52.750 227 12841.60 163.70 54693.53 88888.00 2015-08-15 23:50:52.875 227 12841.58 163.70 54693.53 88888.00 2015-08-15 23:50:53.000 227 12841.60 163.70 54693.50 88888.00 2015-08-15 23:50:53.125 227 12841.62 163.72 54693.50 88888.00 2015-08-15 23:50:53.250 227 12841.58 163.70 54693.47 88888.00 2015-08-15 23:50:53.375 227 12841.58 163.72 54693.45 88888.00 2015-08-15 23:50:53.500 227 12841.58 163.70 54693.45 88888.00 2015-08-15 23:50:53.625 227 12841.55 163.70 54693.43 88888.00 2015-08-15 23:50:53.750 227 12841.55 163.78 54693.43 88888.00 2015-08-15 23:50:53.875 227 12841.52 163.80 54693.43 88888.00 2015-08-15 23:50:54.000 227 12841.50 163.80 54693.43 88888.00 2015-08-15 23:50:54.125 227 12841.48 163.78 54693.40 88888.00 2015-08-15 23:50:54.250 227 12841.50 163.78 54693.38 88888.00 2015-08-15 23:50:54.375 227 12841.50 163.80 54693.40 88888.00 2015-08-15 23:50:54.500 227 12841.50 163.82 54693.38 88888.00 2015-08-15 23:50:54.625 227 12841.48 163.82 54693.38 88888.00 2015-08-15 23:50:54.750 227 12841.42 163.82 54693.35 88888.00 2015-08-15 23:50:54.875 227 12841.48 163.82 54693.32 88888.00 2015-08-15 23:50:55.000 227 12841.48 163.80 54693.30 88888.00 2015-08-15 23:50:55.125 227 12841.40 163.80 54693.30 88888.00 2015-08-15 23:50:55.250 227 12841.40 163.80 54693.30 88888.00 2015-08-15 23:50:55.375 227 12841.45 163.78 54693.28 88888.00 2015-08-15 23:50:55.500 227 12841.42 163.78 54693.30 88888.00 2015-08-15 23:50:55.625 227 12841.38 163.78 54693.30 88888.00 2015-08-15 23:50:55.750 227 12841.38 163.78 54693.28 88888.00 2015-08-15 23:50:55.875 227 12841.38 163.75 54693.28 88888.00 2015-08-15 23:50:56.000 227 12841.42 163.80 54693.22 88888.00 2015-08-15 23:50:56.125 227 12841.45 163.78 54693.22 88888.00 2015-08-15 23:50:56.250 227 12841.35 163.75 54693.20 88888.00 2015-08-15 23:50:56.375 227 12841.33 163.75 54693.20 88888.00 2015-08-15 23:50:56.500 227 12841.30 163.80 54693.22 88888.00 2015-08-15 23:50:56.625 227 12841.27 163.78 54693.20 88888.00 2015-08-15 23:50:56.750 227 12841.23 163.75 54693.18 88888.00 2015-08-15 23:50:56.875 227 12841.23 163.75 54693.18 88888.00 2015-08-15 23:50:57.000 227 12841.27 163.78 54693.18 88888.00 2015-08-15 23:50:57.125 227 12841.27 163.78 54693.18 88888.00 2015-08-15 23:50:57.250 227 12841.23 163.72 54693.12 88888.00 2015-08-15 23:50:57.375 227 12841.23 163.72 54693.12 88888.00 2015-08-15 23:50:57.500 227 12841.20 163.75 54693.12 88888.00 2015-08-15 23:50:57.625 227 12841.17 163.75 54693.10 88888.00 2015-08-15 23:50:57.750 227 12841.15 163.78 54693.10 88888.00 2015-08-15 23:50:57.875 227 12841.15 163.78 54693.07 88888.00 2015-08-15 23:50:58.000 227 12841.17 163.78 54693.05 88888.00 2015-08-15 23:50:58.125 227 12841.15 163.75 54693.05 88888.00 2015-08-15 23:50:58.250 227 12841.12 163.78 54693.05 88888.00 2015-08-15 23:50:58.375 227 12841.10 163.78 54693.05 88888.00 2015-08-15 23:50:58.500 227 12841.00 163.75 54693.03 88888.00 2015-08-15 23:50:58.625 227 12841.00 163.72 54693.00 88888.00 2015-08-15 23:50:58.750 227 12841.08 163.75 54693.00 88888.00 2015-08-15 23:50:58.875 227 12841.08 163.70 54692.95 88888.00 2015-08-15 23:50:59.000 227 12841.02 163.68 54692.93 88888.00 2015-08-15 23:50:59.125 227 12841.02 163.70 54692.93 88888.00 2015-08-15 23:50:59.250 227 12841.00 163.72 54692.93 88888.00 2015-08-15 23:50:59.375 227 12840.98 163.72 54692.90 88888.00 2015-08-15 23:50:59.500 227 12840.88 163.72 54692.90 88888.00 2015-08-15 23:50:59.625 227 12840.88 163.75 54692.90 88888.00 2015-08-15 23:50:59.750 227 12840.95 163.72 54692.85 88888.00 2015-08-15 23:50:59.875 227 12840.95 163.72 54692.85 88888.00 2015-08-15 23:51:00.000 227 12840.92 163.70 54692.82 88888.00 2015-08-15 23:51:00.125 227 12840.88 163.70 54692.82 88888.00 2015-08-15 23:51:00.250 227 12840.85 163.72 54692.82 88888.00 2015-08-15 23:51:00.375 227 12840.80 163.75 54692.82 88888.00 2015-08-15 23:51:00.500 227 12840.77 163.75 54692.82 88888.00 2015-08-15 23:51:00.625 227 12840.83 163.75 54692.80 88888.00 2015-08-15 23:51:00.750 227 12840.80 163.72 54692.80 88888.00 2015-08-15 23:51:00.875 227 12840.80 163.78 54692.80 88888.00 2015-08-15 23:51:01.000 227 12840.80 163.75 54692.78 88888.00 2015-08-15 23:51:01.125 227 12840.73 163.72 54692.78 88888.00 2015-08-15 23:51:01.250 227 12840.70 163.72 54692.78 88888.00 2015-08-15 23:51:01.375 227 12840.73 163.72 54692.75 88888.00 2015-08-15 23:51:01.500 227 12840.77 163.75 54692.75 88888.00 2015-08-15 23:51:01.625 227 12840.77 163.75 54692.75 88888.00 2015-08-15 23:51:01.750 227 12840.73 163.72 54692.72 88888.00 2015-08-15 23:51:01.875 227 12840.65 163.72 54692.70 88888.00 2015-08-15 23:51:02.000 227 12840.73 163.70 54692.65 88888.00 2015-08-15 23:51:02.125 227 12840.75 163.70 54692.68 88888.00 2015-08-15 23:51:02.250 227 12840.70 163.70 54692.65 88888.00 2015-08-15 23:51:02.375 227 12840.67 163.75 54692.65 88888.00 2015-08-15 23:51:02.500 227 12840.62 163.70 54692.62 88888.00 2015-08-15 23:51:02.625 227 12840.62 163.70 54692.62 88888.00 2015-08-15 23:51:02.750 227 12840.58 163.72 54692.62 88888.00 2015-08-15 23:51:02.875 227 12840.50 163.72 54692.60 88888.00 2015-08-15 23:51:03.000 227 12840.50 163.72 54692.57 88888.00 2015-08-15 23:51:03.125 227 12840.55 163.75 54692.60 88888.00 2015-08-15 23:51:03.250 227 12840.60 163.75 54692.62 88888.00 2015-08-15 23:51:03.375 227 12840.58 163.78 54692.60 88888.00 2015-08-15 23:51:03.500 227 12840.50 163.80 54692.57 88888.00 2015-08-15 23:51:03.625 227 12840.50 163.78 54692.57 88888.00 2015-08-15 23:51:03.750 227 12840.48 163.75 54692.53 88888.00 2015-08-15 23:51:03.875 227 12840.42 163.75 54692.53 88888.00 2015-08-15 23:51:04.000 227 12840.40 163.78 54692.53 88888.00 2015-08-15 23:51:04.125 227 12840.35 163.75 54692.55 88888.00 2015-08-15 23:51:04.250 227 12840.30 163.72 54692.53 88888.00 2015-08-15 23:51:04.375 227 12840.35 163.75 54692.47 88888.00 2015-08-15 23:51:04.500 227 12840.40 163.78 54692.43 88888.00 2015-08-15 23:51:04.625 227 12840.35 163.78 54692.40 88888.00 2015-08-15 23:51:04.750 227 12840.33 163.80 54692.40 88888.00 2015-08-15 23:51:04.875 227 12840.33 163.78 54692.40 88888.00 2015-08-15 23:51:05.000 227 12840.27 163.78 54692.40 88888.00 2015-08-15 23:51:05.125 227 12840.20 163.78 54692.38 88888.00 2015-08-15 23:51:05.250 227 12840.15 163.78 54692.38 88888.00 2015-08-15 23:51:05.375 227 12840.17 163.78 54692.35 88888.00 2015-08-15 23:51:05.500 227 12840.17 163.80 54692.35 88888.00 2015-08-15 23:51:05.625 227 12840.12 163.82 54692.35 88888.00 2015-08-15 23:51:05.750 227 12840.15 163.82 54692.32 88888.00 2015-08-15 23:51:05.875 227 12840.17 163.88 54692.32 88888.00 2015-08-15 23:51:06.000 227 12840.12 163.88 54692.32 88888.00 2015-08-15 23:51:06.125 227 12840.08 163.88 54692.35 88888.00 2015-08-15 23:51:06.250 227 12840.10 163.90 54692.35 88888.00 2015-08-15 23:51:06.375 227 12840.12 163.90 54692.32 88888.00 2015-08-15 23:51:06.500 227 12840.08 163.88 54692.30 88888.00 2015-08-15 23:51:06.625 227 12839.98 163.88 54692.30 88888.00 2015-08-15 23:51:06.750 227 12839.92 163.85 54692.30 88888.00 2015-08-15 23:51:06.875 227 12839.92 163.85 54692.25 88888.00 2015-08-15 23:51:07.000 227 12839.95 163.85 54692.28 88888.00 2015-08-15 23:51:07.125 227 12839.95 163.90 54692.28 88888.00 2015-08-15 23:51:07.250 227 12839.88 163.93 54692.25 88888.00 2015-08-15 23:51:07.375 227 12839.85 163.90 54692.18 88888.00 2015-08-15 23:51:07.500 227 12839.83 163.93 54692.20 88888.00 2015-08-15 23:51:07.625 227 12839.85 163.95 54692.20 88888.00 2015-08-15 23:51:07.750 227 12839.75 163.95 54692.18 88888.00 2015-08-15 23:51:07.875 227 12839.67 163.95 54692.18 88888.00 2015-08-15 23:51:08.000 227 12839.62 164.00 54692.20 88888.00 2015-08-15 23:51:08.125 227 12839.58 164.00 54692.18 88888.00 2015-08-15 23:51:08.250 227 12839.58 163.95 54692.12 88888.00 2015-08-15 23:51:08.375 227 12839.62 163.95 54692.15 88888.00 2015-08-15 23:51:08.500 227 12839.58 163.97 54692.10 88888.00 2015-08-15 23:51:08.625 227 12839.52 164.00 54692.12 88888.00 2015-08-15 23:51:08.750 227 12839.52 164.00 54692.12 88888.00 2015-08-15 23:51:08.875 227 12839.50 164.00 54692.12 88888.00 2015-08-15 23:51:09.000 227 12839.48 164.00 54692.10 88888.00 2015-08-15 23:51:09.125 227 12839.42 164.00 54692.10 88888.00 2015-08-15 23:51:09.250 227 12839.30 164.03 54692.10 88888.00 2015-08-15 23:51:09.375 227 12839.27 164.00 54692.07 88888.00 2015-08-15 23:51:09.500 227 12839.25 164.03 54692.07 88888.00 2015-08-15 23:51:09.625 227 12839.20 164.03 54692.07 88888.00 2015-08-15 23:51:09.750 227 12839.17 164.05 54692.07 88888.00 2015-08-15 23:51:09.875 227 12839.20 164.07 54692.05 88888.00 2015-08-15 23:51:10.000 227 12839.17 164.03 54692.03 88888.00 2015-08-15 23:51:10.125 227 12839.12 164.00 54692.00 88888.00 2015-08-15 23:51:10.250 227 12839.08 164.03 54692.00 88888.00 2015-08-15 23:51:10.375 227 12839.08 164.10 54691.97 88888.00 2015-08-15 23:51:10.500 227 12839.02 164.10 54691.97 88888.00 2015-08-15 23:51:10.625 227 12838.98 164.10 54691.95 88888.00 2015-08-15 23:51:10.750 227 12838.92 164.10 54691.97 88888.00 2015-08-15 23:51:10.875 227 12838.88 164.12 54691.95 88888.00 2015-08-15 23:51:11.000 227 12838.85 164.12 54691.93 88888.00 2015-08-15 23:51:11.125 227 12838.85 164.10 54691.93 88888.00 2015-08-15 23:51:11.250 227 12838.80 164.15 54691.93 88888.00 2015-08-15 23:51:11.375 227 12838.77 164.18 54691.95 88888.00 2015-08-15 23:51:11.500 227 12838.75 164.22 54691.93 88888.00 2015-08-15 23:51:11.625 227 12838.80 164.20 54691.93 88888.00 2015-08-15 23:51:11.750 227 12838.75 164.22 54691.93 88888.00 2015-08-15 23:51:11.875 227 12838.75 164.22 54691.90 88888.00 2015-08-15 23:51:12.000 227 12838.70 164.25 54691.88 88888.00 2015-08-15 23:51:12.125 227 12838.65 164.28 54691.90 88888.00 2015-08-15 23:51:12.250 227 12838.58 164.25 54691.88 88888.00 2015-08-15 23:51:12.375 227 12838.52 164.25 54691.90 88888.00 2015-08-15 23:51:12.500 227 12838.50 164.30 54691.88 88888.00 2015-08-15 23:51:12.625 227 12838.42 164.32 54691.85 88888.00 2015-08-15 23:51:12.750 227 12838.38 164.35 54691.85 88888.00 2015-08-15 23:51:12.875 227 12838.40 164.35 54691.85 88888.00 2015-08-15 23:51:13.000 227 12838.40 164.32 54691.82 88888.00 2015-08-15 23:51:13.125 227 12838.35 164.35 54691.85 88888.00 2015-08-15 23:51:13.250 227 12838.20 164.35 54691.82 88888.00 2015-08-15 23:51:13.375 227 12838.12 164.35 54691.80 88888.00 2015-08-15 23:51:13.500 227 12838.10 164.38 54691.82 88888.00 2015-08-15 23:51:13.625 227 12838.02 164.43 54691.80 88888.00 2015-08-15 23:51:13.750 227 12838.05 164.45 54691.82 88888.00 2015-08-15 23:51:13.875 227 12838.00 164.47 54691.82 88888.00 2015-08-15 23:51:14.000 227 12837.92 164.47 54691.78 88888.00 2015-08-15 23:51:14.125 227 12837.90 164.53 54691.78 88888.00 2015-08-15 23:51:14.250 227 12837.85 164.53 54691.75 88888.00 2015-08-15 23:51:14.375 227 12837.83 164.55 54691.75 88888.00 2015-08-15 23:51:14.500 227 12837.80 164.57 54691.78 88888.00 2015-08-15 23:51:14.625 227 12837.75 164.57 54691.75 88888.00 2015-08-15 23:51:14.750 227 12837.75 164.57 54691.72 88888.00 2015-08-15 23:51:14.875 227 12837.75 164.60 54691.70 88888.00 2015-08-15 23:51:15.000 227 12837.67 164.57 54691.68 88888.00 2015-08-15 23:51:15.125 227 12837.62 164.57 54691.70 88888.00 2015-08-15 23:51:15.250 227 12837.55 164.62 54691.70 88888.00 2015-08-15 23:51:15.375 227 12837.52 164.62 54691.70 88888.00 2015-08-15 23:51:15.500 227 12837.55 164.62 54691.68 88888.00 2015-08-15 23:51:15.625 227 12837.50 164.60 54691.65 88888.00 2015-08-15 23:51:15.750 227 12837.45 164.62 54691.62 88888.00 2015-08-15 23:51:15.875 227 12837.38 164.68 54691.65 88888.00 2015-08-15 23:51:16.000 227 12837.33 164.68 54691.60 88888.00 2015-08-15 23:51:16.125 227 12837.35 164.75 54691.62 88888.00 2015-08-15 23:51:16.250 227 12837.33 164.75 54691.62 88888.00 2015-08-15 23:51:16.375 227 12837.27 164.75 54691.60 88888.00 2015-08-15 23:51:16.500 227 12837.23 164.78 54691.57 88888.00 2015-08-15 23:51:16.625 227 12837.20 164.75 54691.55 88888.00 2015-08-15 23:51:16.750 227 12837.17 164.75 54691.55 88888.00 2015-08-15 23:51:16.875 227 12837.15 164.80 54691.57 88888.00 2015-08-15 23:51:17.000 227 12837.12 164.80 54691.55 88888.00 2015-08-15 23:51:17.125 227 12837.02 164.80 54691.55 88888.00 2015-08-15 23:51:17.250 227 12836.98 164.82 54691.53 88888.00 2015-08-15 23:51:17.375 227 12837.02 164.85 54691.50 88888.00 2015-08-15 23:51:17.500 227 12836.98 164.80 54691.47 88888.00 2015-08-15 23:51:17.625 227 12836.88 164.80 54691.47 88888.00 2015-08-15 23:51:17.750 227 12836.85 164.80 54691.47 88888.00 2015-08-15 23:51:17.875 227 12836.85 164.82 54691.47 88888.00 2015-08-15 23:51:18.000 227 12836.83 164.80 54691.45 88888.00 2015-08-15 23:51:18.125 227 12836.77 164.80 54691.45 88888.00 2015-08-15 23:51:18.250 227 12836.80 164.82 54691.45 88888.00 2015-08-15 23:51:18.375 227 12836.80 164.82 54691.45 88888.00 2015-08-15 23:51:18.500 227 12836.75 164.85 54691.45 88888.00 2015-08-15 23:51:18.625 227 12836.70 164.88 54691.43 88888.00 2015-08-15 23:51:18.750 227 12836.73 164.90 54691.43 88888.00 2015-08-15 23:51:18.875 227 12836.62 164.93 54691.43 88888.00 2015-08-15 23:51:19.000 227 12836.60 164.93 54691.43 88888.00 2015-08-15 23:51:19.125 227 12836.55 164.93 54691.43 88888.00 2015-08-15 23:51:19.250 227 12836.48 164.93 54691.40 88888.00 2015-08-15 23:51:19.375 227 12836.48 164.95 54691.38 88888.00 2015-08-15 23:51:19.500 227 12836.45 164.95 54691.35 88888.00 2015-08-15 23:51:19.625 227 12836.40 164.97 54691.35 88888.00 2015-08-15 23:51:19.750 227 12836.40 165.00 54691.35 88888.00 2015-08-15 23:51:19.875 227 12836.40 165.00 54691.32 88888.00 2015-08-15 23:51:20.000 227 12836.40 165.00 54691.32 88888.00 2015-08-15 23:51:20.125 227 12836.35 164.95 54691.30 88888.00 2015-08-15 23:51:20.250 227 12836.30 164.97 54691.30 88888.00 2015-08-15 23:51:20.375 227 12836.27 164.97 54691.30 88888.00 2015-08-15 23:51:20.500 227 12836.20 165.00 54691.30 88888.00 2015-08-15 23:51:20.625 227 12836.17 164.97 54691.30 88888.00 2015-08-15 23:51:20.750 227 12836.12 165.03 54691.28 88888.00 2015-08-15 23:51:20.875 227 12836.15 165.03 54691.28 88888.00 2015-08-15 23:51:21.000 227 12836.10 165.00 54691.25 88888.00 2015-08-15 23:51:21.125 227 12836.05 165.00 54691.28 88888.00 2015-08-15 23:51:21.250 227 12836.02 165.03 54691.25 88888.00 2015-08-15 23:51:21.375 227 12836.00 165.05 54691.25 88888.00 2015-08-15 23:51:21.500 227 12835.95 165.07 54691.25 88888.00 2015-08-15 23:51:21.625 227 12835.92 165.07 54691.25 88888.00 2015-08-15 23:51:21.750 227 12835.90 165.07 54691.25 88888.00 2015-08-15 23:51:21.875 227 12835.88 165.05 54691.20 88888.00 2015-08-15 23:51:22.000 227 12835.92 165.05 54691.18 88888.00 2015-08-15 23:51:22.125 227 12835.88 165.03 54691.18 88888.00 2015-08-15 23:51:22.250 227 12835.80 165.00 54691.18 88888.00 2015-08-15 23:51:22.375 227 12835.77 165.03 54691.15 88888.00 2015-08-15 23:51:22.500 227 12835.70 165.03 54691.12 88888.00 2015-08-15 23:51:22.625 227 12835.62 165.03 54691.12 88888.00 2015-08-15 23:51:22.750 227 12835.60 165.03 54691.15 88888.00 2015-08-15 23:51:22.875 227 12835.60 165.03 54691.12 88888.00 2015-08-15 23:51:23.000 227 12835.62 165.00 54691.12 88888.00 2015-08-15 23:51:23.125 227 12835.60 165.03 54691.12 88888.00 2015-08-15 23:51:23.250 227 12835.55 165.00 54691.10 88888.00 2015-08-15 23:51:23.375 227 12835.50 165.00 54691.05 88888.00 2015-08-15 23:51:23.500 227 12835.48 165.03 54691.05 88888.00 2015-08-15 23:51:23.625 227 12835.45 164.97 54691.03 88888.00 2015-08-15 23:51:23.750 227 12835.45 164.97 54691.00 88888.00 2015-08-15 23:51:23.875 227 12835.48 164.97 54690.97 88888.00 2015-08-15 23:51:24.000 227 12835.50 164.95 54690.97 88888.00 2015-08-15 23:51:24.125 227 12835.45 165.00 54691.00 88888.00 2015-08-15 23:51:24.250 227 12835.38 165.03 54691.03 88888.00 2015-08-15 23:51:24.375 227 12835.40 165.05 54691.00 88888.00 2015-08-15 23:51:24.500 227 12835.38 165.05 54691.00 88888.00 2015-08-15 23:51:24.625 227 12835.38 165.03 54690.97 88888.00 2015-08-15 23:51:24.750 227 12835.38 165.03 54690.97 88888.00 2015-08-15 23:51:24.875 227 12835.40 165.03 54690.95 88888.00 2015-08-15 23:51:25.000 227 12835.40 165.03 54690.93 88888.00 2015-08-15 23:51:25.125 227 12835.33 165.03 54690.93 88888.00 2015-08-15 23:51:25.250 227 12835.30 165.00 54690.93 88888.00 2015-08-15 23:51:25.375 227 12835.33 165.00 54690.93 88888.00 2015-08-15 23:51:25.500 227 12835.30 165.00 54690.90 88888.00 2015-08-15 23:51:25.625 227 12835.23 165.03 54690.90 88888.00 2015-08-15 23:51:25.750 227 12835.15 164.97 54690.85 88888.00 2015-08-15 23:51:25.875 227 12835.12 164.95 54690.85 88888.00 2015-08-15 23:51:26.000 227 12835.15 164.97 54690.82 88888.00 2015-08-15 23:51:26.125 227 12835.08 165.00 54690.85 88888.00 2015-08-15 23:51:26.250 227 12835.02 164.97 54690.85 88888.00 2015-08-15 23:51:26.375 227 12835.10 164.97 54690.80 88888.00 2015-08-15 23:51:26.500 227 12835.12 165.00 54690.82 88888.00 2015-08-15 23:51:26.625 227 12835.10 164.97 54690.82 88888.00 2015-08-15 23:51:26.750 227 12835.08 164.95 54690.78 88888.00 2015-08-15 23:51:26.875 227 12835.02 164.93 54690.78 88888.00 2015-08-15 23:51:27.000 227 12835.00 164.90 54690.75 88888.00 2015-08-15 23:51:27.125 227 12834.95 164.93 54690.78 88888.00 2015-08-15 23:51:27.250 227 12834.92 164.93 54690.75 88888.00 2015-08-15 23:51:27.375 227 12834.92 164.90 54690.75 88888.00 2015-08-15 23:51:27.500 227 12834.90 164.90 54690.75 88888.00 2015-08-15 23:51:27.625 227 12834.88 164.88 54690.72 88888.00 2015-08-15 23:51:27.750 227 12834.85 164.85 54690.75 88888.00 2015-08-15 23:51:27.875 227 12834.77 164.88 54690.72 88888.00 2015-08-15 23:51:28.000 227 12834.73 164.88 54690.70 88888.00 2015-08-15 23:51:28.125 227 12834.70 164.85 54690.65 88888.00 2015-08-15 23:51:28.250 227 12834.67 164.85 54690.68 88888.00 2015-08-15 23:51:28.375 227 12834.77 164.88 54690.62 88888.00 2015-08-15 23:51:28.500 227 12834.77 164.85 54690.60 88888.00 2015-08-15 23:51:28.625 227 12834.70 164.88 54690.60 88888.00 2015-08-15 23:51:28.750 227 12834.62 164.90 54690.62 88888.00 2015-08-15 23:51:28.875 227 12834.60 164.88 54690.60 88888.00 2015-08-15 23:51:29.000 227 12834.60 164.88 54690.60 88888.00 2015-08-15 23:51:29.125 227 12834.60 164.85 54690.57 88888.00 2015-08-15 23:51:29.250 227 12834.58 164.85 54690.57 88888.00 2015-08-15 23:51:29.375 227 12834.58 164.85 54690.55 88888.00 2015-08-15 23:51:29.500 227 12834.55 164.88 54690.55 88888.00 2015-08-15 23:51:29.625 227 12834.50 164.88 54690.53 88888.00 2015-08-15 23:51:29.750 227 12834.45 164.85 54690.53 88888.00 2015-08-15 23:51:29.875 227 12834.48 164.88 54690.53 88888.00 2015-08-15 23:51:30.000 227 12834.45 164.88 54690.50 88888.00 2015-08-15 23:51:30.125 227 12834.42 164.93 54690.50 88888.00 2015-08-15 23:51:30.250 227 12834.35 164.88 54690.50 88888.00 2015-08-15 23:51:30.375 227 12834.35 164.90 54690.47 88888.00 2015-08-15 23:51:30.500 227 12834.35 164.95 54690.47 88888.00 2015-08-15 23:51:30.625 227 12834.27 164.95 54690.47 88888.00 2015-08-15 23:51:30.750 227 12834.23 164.93 54690.47 88888.00 2015-08-15 23:51:30.875 227 12834.23 164.93 54690.45 88888.00 2015-08-15 23:51:31.000 227 12834.25 164.97 54690.45 88888.00 2015-08-15 23:51:31.125 227 12834.27 164.97 54690.47 88888.00 2015-08-15 23:51:31.250 227 12834.20 164.97 54690.47 88888.00 2015-08-15 23:51:31.375 227 12834.10 164.97 54690.45 88888.00 2015-08-15 23:51:31.500 227 12834.05 164.97 54690.47 88888.00 2015-08-15 23:51:31.625 227 12834.08 164.97 54690.40 88888.00 2015-08-15 23:51:31.750 227 12834.08 164.97 54690.40 88888.00 2015-08-15 23:51:31.875 227 12834.12 165.03 54690.40 88888.00 2015-08-15 23:51:32.000 227 12834.10 165.03 54690.35 88888.00 2015-08-15 23:51:32.125 227 12834.02 165.03 54690.38 88888.00 2015-08-15 23:51:32.250 227 12834.00 165.03 54690.38 88888.00 2015-08-15 23:51:32.375 227 12834.00 165.07 54690.38 88888.00 2015-08-15 23:51:32.500 227 12833.98 165.05 54690.38 88888.00 2015-08-15 23:51:32.625 227 12833.95 165.07 54690.35 88888.00 2015-08-15 23:51:32.750 227 12833.95 165.10 54690.32 88888.00 2015-08-15 23:51:32.875 227 12833.92 165.12 54690.32 88888.00 2015-08-15 23:51:33.000 227 12833.85 165.12 54690.32 88888.00 2015-08-15 23:51:33.125 227 12833.88 165.12 54690.32 88888.00 2015-08-15 23:51:33.250 227 12833.85 165.12 54690.30 88888.00 2015-08-15 23:51:33.375 227 12833.88 165.10 54690.28 88888.00 2015-08-15 23:51:33.500 227 12833.83 165.12 54690.25 88888.00 2015-08-15 23:51:33.625 227 12833.73 165.12 54690.25 88888.00 2015-08-15 23:51:33.750 227 12833.67 165.12 54690.22 88888.00 2015-08-15 23:51:33.875 227 12833.65 165.15 54690.22 88888.00 2015-08-15 23:51:34.000 227 12833.62 165.18 54690.25 88888.00 2015-08-15 23:51:34.125 227 12833.62 165.18 54690.20 88888.00 2015-08-15 23:51:34.250 227 12833.62 165.15 54690.20 88888.00 2015-08-15 23:51:34.375 227 12833.65 165.20 54690.20 88888.00 2015-08-15 23:51:34.500 227 12833.62 165.20 54690.18 88888.00 2015-08-15 23:51:34.625 227 12833.67 165.22 54690.15 88888.00 2015-08-15 23:51:34.750 227 12833.62 165.22 54690.18 88888.00 2015-08-15 23:51:34.875 227 12833.55 165.20 54690.15 88888.00 2015-08-15 23:51:35.000 227 12833.48 165.20 54690.15 88888.00 2015-08-15 23:51:35.125 227 12833.50 165.25 54690.12 88888.00 2015-08-15 23:51:35.250 227 12833.48 165.22 54690.12 88888.00 2015-08-15 23:51:35.375 227 12833.42 165.22 54690.10 88888.00 2015-08-15 23:51:35.500 227 12833.42 165.25 54690.10 88888.00 2015-08-15 23:51:35.625 227 12833.48 165.28 54690.10 88888.00 2015-08-15 23:51:35.750 227 12833.42 165.28 54690.07 88888.00 2015-08-15 23:51:35.875 227 12833.38 165.30 54690.07 88888.00 2015-08-15 23:51:36.000 227 12833.38 165.30 54690.07 88888.00 2015-08-15 23:51:36.125 227 12833.40 165.32 54690.07 88888.00 2015-08-15 23:51:36.250 227 12833.35 165.32 54690.05 88888.00 2015-08-15 23:51:36.375 227 12833.30 165.32 54690.03 88888.00 2015-08-15 23:51:36.500 227 12833.33 165.32 54690.05 88888.00 2015-08-15 23:51:36.625 227 12833.33 165.32 54690.03 88888.00 2015-08-15 23:51:36.750 227 12833.30 165.38 54690.03 88888.00 2015-08-15 23:51:36.875 227 12833.30 165.40 54690.03 88888.00 2015-08-15 23:51:37.000 227 12833.25 165.40 54690.00 88888.00 2015-08-15 23:51:37.125 227 12833.20 165.43 54690.00 88888.00 2015-08-15 23:51:37.250 227 12833.20 165.43 54690.00 88888.00 2015-08-15 23:51:37.375 227 12833.23 165.43 54690.00 88888.00 2015-08-15 23:51:37.500 227 12833.23 165.47 54690.03 88888.00 2015-08-15 23:51:37.625 227 12833.20 165.50 54690.00 88888.00 2015-08-15 23:51:37.750 227 12833.12 165.53 54690.00 88888.00 2015-08-15 23:51:37.875 227 12833.08 165.53 54690.00 88888.00 2015-08-15 23:51:38.000 227 12833.12 165.55 54689.97 88888.00 2015-08-15 23:51:38.125 227 12833.10 165.57 54689.97 88888.00 2015-08-15 23:51:38.250 227 12833.00 165.60 54689.97 88888.00 2015-08-15 23:51:38.375 227 12833.00 165.60 54689.95 88888.00 2015-08-15 23:51:38.500 227 12832.92 165.62 54689.93 88888.00 2015-08-15 23:51:38.625 227 12833.00 165.68 54689.93 88888.00 2015-08-15 23:51:38.750 227 12832.92 165.68 54689.90 88888.00 2015-08-15 23:51:38.875 227 12832.85 165.70 54689.85 88888.00 2015-08-15 23:51:39.000 227 12832.88 165.70 54689.85 88888.00 2015-08-15 23:51:39.125 227 12832.88 165.75 54689.85 88888.00 2015-08-15 23:51:39.250 227 12832.85 165.80 54689.85 88888.00 2015-08-15 23:51:39.375 227 12832.88 165.85 54689.85 88888.00 2015-08-15 23:51:39.500 227 12832.90 165.88 54689.85 88888.00 2015-08-15 23:51:39.625 227 12832.85 165.90 54689.82 88888.00 2015-08-15 23:51:39.750 227 12832.80 165.93 54689.82 88888.00 2015-08-15 23:51:39.875 227 12832.77 166.00 54689.82 88888.00 2015-08-15 23:51:40.000 227 12832.80 165.97 54689.80 88888.00 2015-08-15 23:51:40.125 227 12832.77 165.97 54689.75 88888.00 2015-08-15 23:51:40.250 227 12832.65 165.95 54689.75 88888.00 2015-08-15 23:51:40.375 227 12832.65 166.00 54689.78 88888.00 2015-08-15 23:51:40.500 227 12832.70 166.05 54689.78 88888.00 2015-08-15 23:51:40.625 227 12832.65 166.03 54689.75 88888.00 2015-08-15 23:51:40.750 227 12832.58 166.03 54689.70 88888.00 2015-08-15 23:51:40.875 227 12832.50 166.03 54689.70 88888.00 2015-08-15 23:51:41.000 227 12832.45 166.05 54689.68 88888.00 2015-08-15 23:51:41.125 227 12832.42 166.10 54689.72 88888.00 2015-08-15 23:51:41.250 227 12832.40 166.10 54689.70 88888.00 2015-08-15 23:51:41.375 227 12832.38 166.12 54689.72 88888.00 2015-08-15 23:51:41.500 227 12832.40 166.18 54689.70 88888.00 2015-08-15 23:51:41.625 227 12832.38 166.15 54689.70 88888.00 2015-08-15 23:51:41.750 227 12832.27 166.18 54689.68 88888.00 2015-08-15 23:51:41.875 227 12832.25 166.15 54689.65 88888.00 2015-08-15 23:51:42.000 227 12832.20 166.15 54689.68 88888.00 2015-08-15 23:51:42.125 227 12832.25 166.18 54689.68 88888.00 2015-08-15 23:51:42.250 227 12832.23 166.20 54689.68 88888.00 2015-08-15 23:51:42.375 227 12832.17 166.20 54689.65 88888.00 2015-08-15 23:51:42.500 227 12832.15 166.18 54689.65 88888.00 2015-08-15 23:51:42.625 227 12832.15 166.18 54689.65 88888.00 2015-08-15 23:51:42.750 227 12832.15 166.18 54689.62 88888.00 2015-08-15 23:51:42.875 227 12832.12 166.20 54689.65 88888.00 2015-08-15 23:51:43.000 227 12832.08 166.15 54689.65 88888.00 2015-08-15 23:51:43.125 227 12832.05 166.18 54689.62 88888.00 2015-08-15 23:51:43.250 227 12832.00 166.12 54689.62 88888.00 2015-08-15 23:51:43.375 227 12831.98 166.15 54689.57 88888.00 2015-08-15 23:51:43.500 227 12831.95 166.15 54689.57 88888.00 2015-08-15 23:51:43.625 227 12831.95 166.20 54689.60 88888.00 2015-08-15 23:51:43.750 227 12832.00 166.20 54689.60 88888.00 2015-08-15 23:51:43.875 227 12832.02 166.18 54689.60 88888.00 2015-08-15 23:51:44.000 227 12832.02 166.15 54689.57 88888.00 2015-08-15 23:51:44.125 227 12831.98 166.15 54689.60 88888.00 2015-08-15 23:51:44.250 227 12831.92 166.10 54689.57 88888.00 2015-08-15 23:51:44.375 227 12831.95 166.10 54689.57 88888.00 2015-08-15 23:51:44.500 227 12831.92 166.10 54689.55 88888.00 2015-08-15 23:51:44.625 227 12831.88 166.10 54689.55 88888.00 2015-08-15 23:51:44.750 227 12831.90 166.12 54689.55 88888.00 2015-08-15 23:51:44.875 227 12831.90 166.12 54689.55 88888.00 2015-08-15 23:51:45.000 227 12831.85 166.07 54689.53 88888.00 2015-08-15 23:51:45.125 227 12831.75 166.05 54689.50 88888.00 2015-08-15 23:51:45.250 227 12831.70 166.07 54689.55 88888.00 2015-08-15 23:51:45.375 227 12831.73 166.07 54689.55 88888.00 2015-08-15 23:51:45.500 227 12831.73 166.03 54689.53 88888.00 2015-08-15 23:51:45.625 227 12831.67 166.00 54689.47 88888.00 2015-08-15 23:51:45.750 227 12831.67 166.00 54689.47 88888.00 2015-08-15 23:51:45.875 227 12831.67 166.00 54689.50 88888.00 2015-08-15 23:51:46.000 227 12831.62 166.00 54689.50 88888.00 2015-08-15 23:51:46.125 227 12831.65 166.03 54689.50 88888.00 2015-08-15 23:51:46.250 227 12831.58 165.95 54689.47 88888.00 2015-08-15 23:51:46.375 227 12831.52 165.95 54689.43 88888.00 2015-08-15 23:51:46.500 227 12831.48 165.88 54689.40 88888.00 2015-08-15 23:51:46.625 227 12831.45 165.90 54689.43 88888.00 2015-08-15 23:51:46.750 227 12831.50 165.90 54689.40 88888.00 2015-08-15 23:51:46.875 227 12831.48 165.88 54689.40 88888.00 2015-08-15 23:51:47.000 227 12831.42 165.88 54689.35 88888.00 2015-08-15 23:51:47.125 227 12831.38 165.82 54689.38 88888.00 2015-08-15 23:51:47.250 227 12831.33 165.80 54689.38 88888.00 2015-08-15 23:51:47.375 227 12831.30 165.80 54689.38 88888.00 2015-08-15 23:51:47.500 227 12831.38 165.82 54689.38 88888.00 2015-08-15 23:51:47.625 227 12831.48 165.85 54689.38 88888.00 2015-08-15 23:51:47.750 227 12831.45 165.82 54689.38 88888.00 2015-08-15 23:51:47.875 227 12831.38 165.80 54689.35 88888.00 2015-08-15 23:51:48.000 227 12831.35 165.80 54689.35 88888.00 2015-08-15 23:51:48.125 227 12831.30 165.75 54689.35 88888.00 2015-08-15 23:51:48.250 227 12831.25 165.70 54689.32 88888.00 2015-08-15 23:51:48.375 227 12831.27 165.72 54689.32 88888.00 2015-08-15 23:51:48.500 227 12831.25 165.72 54689.32 88888.00 2015-08-15 23:51:48.625 227 12831.20 165.68 54689.32 88888.00 2015-08-15 23:51:48.750 227 12831.23 165.65 54689.32 88888.00 2015-08-15 23:51:48.875 227 12831.23 165.65 54689.30 88888.00 2015-08-15 23:51:49.000 227 12831.23 165.60 54689.30 88888.00 2015-08-15 23:51:49.125 227 12831.23 165.60 54689.28 88888.00 2015-08-15 23:51:49.250 227 12831.17 165.60 54689.28 88888.00 2015-08-15 23:51:49.375 227 12831.17 165.57 54689.25 88888.00 2015-08-15 23:51:49.500 227 12831.17 165.55 54689.22 88888.00 2015-08-15 23:51:49.625 227 12831.12 165.53 54689.22 88888.00 2015-08-15 23:51:49.750 227 12831.10 165.55 54689.28 88888.00 2015-08-15 23:51:49.875 227 12831.10 165.55 54689.25 88888.00 2015-08-15 23:51:50.000 227 12831.12 165.53 54689.22 88888.00 2015-08-15 23:51:50.125 227 12831.12 165.50 54689.20 88888.00 2015-08-15 23:51:50.250 227 12831.12 165.50 54689.25 88888.00 2015-08-15 23:51:50.375 227 12831.15 165.47 54689.22 88888.00 2015-08-15 23:51:50.500 227 12831.12 165.43 54689.18 88888.00 2015-08-15 23:51:50.625 227 12831.12 165.40 54689.18 88888.00 2015-08-15 23:51:50.750 227 12831.08 165.35 54689.18 88888.00 2015-08-15 23:51:50.875 227 12831.00 165.35 54689.18 88888.00 2015-08-15 23:51:51.000 227 12830.95 165.40 54689.15 88888.00 2015-08-15 23:51:51.125 227 12831.00 165.40 54689.18 88888.00 2015-08-15 23:51:51.250 227 12831.00 165.35 54689.20 88888.00 2015-08-15 23:51:51.375 227 12831.00 165.35 54689.15 88888.00 2015-08-15 23:51:51.500 227 12830.92 165.32 54689.15 88888.00 2015-08-15 23:51:51.625 227 12830.95 165.35 54689.18 88888.00 2015-08-15 23:51:51.750 227 12831.00 165.32 54689.18 88888.00 2015-08-15 23:51:51.875 227 12831.02 165.32 54689.12 88888.00 2015-08-15 23:51:52.000 227 12831.02 165.28 54689.10 88888.00 2015-08-15 23:51:52.125 227 12831.02 165.28 54689.12 88888.00 2015-08-15 23:51:52.250 227 12831.02 165.20 54689.10 88888.00 2015-08-15 23:51:52.375 227 12831.02 165.20 54689.10 88888.00 2015-08-15 23:51:52.500 227 12831.02 165.20 54689.07 88888.00 2015-08-15 23:51:52.625 227 12831.02 165.18 54689.10 88888.00 2015-08-15 23:51:52.750 227 12830.98 165.15 54689.07 88888.00 2015-08-15 23:51:52.875 227 12830.90 165.15 54689.03 88888.00 2015-08-15 23:51:53.000 227 12830.95 165.10 54689.05 88888.00 2015-08-15 23:51:53.125 227 12831.00 165.07 54689.05 88888.00 2015-08-15 23:51:53.250 227 12831.02 165.07 54689.05 88888.00 2015-08-15 23:51:53.375 227 12831.08 165.07 54689.05 88888.00 2015-08-15 23:51:53.500 227 12831.08 165.03 54689.00 88888.00 2015-08-15 23:51:53.625 227 12831.10 165.03 54689.03 88888.00 2015-08-15 23:51:53.750 227 12831.10 165.00 54689.03 88888.00 2015-08-15 23:51:53.875 227 12831.10 164.97 54689.00 88888.00 2015-08-15 23:51:54.000 227 12831.05 164.95 54688.97 88888.00 2015-08-15 23:51:54.125 227 12831.10 164.97 54689.05 88888.00 2015-08-15 23:51:54.250 227 12831.10 164.95 54689.03 88888.00 2015-08-15 23:51:54.375 227 12831.12 164.93 54689.03 88888.00 2015-08-15 23:51:54.500 227 12831.12 164.90 54689.03 88888.00 2015-08-15 23:51:54.625 227 12831.17 164.90 54689.00 88888.00 2015-08-15 23:51:54.750 227 12831.17 164.90 54688.97 88888.00 2015-08-15 23:51:54.875 227 12831.15 164.90 54689.00 88888.00 2015-08-15 23:51:55.000 227 12831.17 164.88 54689.00 88888.00 2015-08-15 23:51:55.125 227 12831.20 164.82 54689.00 88888.00 2015-08-15 23:51:55.250 227 12831.17 164.78 54689.00 88888.00 2015-08-15 23:51:55.375 227 12831.17 164.78 54688.93 88888.00 2015-08-15 23:51:55.500 227 12831.15 164.80 54689.00 88888.00 2015-08-15 23:51:55.625 227 12831.12 164.78 54688.97 88888.00 2015-08-15 23:51:55.750 227 12831.15 164.70 54688.95 88888.00 2015-08-15 23:51:55.875 227 12831.15 164.68 54688.93 88888.00 2015-08-15 23:51:56.000 227 12831.12 164.68 54688.95 88888.00 2015-08-15 23:51:56.125 227 12831.12 164.68 54688.93 88888.00 2015-08-15 23:51:56.250 227 12831.10 164.65 54688.93 88888.00 2015-08-15 23:51:56.375 227 12831.12 164.65 54688.93 88888.00 2015-08-15 23:51:56.500 227 12831.12 164.60 54688.90 88888.00 2015-08-15 23:51:56.625 227 12831.12 164.60 54688.88 88888.00 2015-08-15 23:51:56.750 227 12831.10 164.55 54688.88 88888.00 2015-08-15 23:51:56.875 227 12831.08 164.55 54688.90 88888.00 2015-08-15 23:51:57.000 227 12831.08 164.50 54688.88 88888.00 2015-08-15 23:51:57.125 227 12831.05 164.50 54688.88 88888.00 2015-08-15 23:51:57.250 227 12831.00 164.50 54688.90 88888.00 2015-08-15 23:51:57.375 227 12831.02 164.47 54688.88 88888.00 2015-08-15 23:51:57.500 227 12831.00 164.50 54688.88 88888.00 2015-08-15 23:51:57.625 227 12831.02 164.47 54688.85 88888.00 2015-08-15 23:51:57.750 227 12831.02 164.43 54688.85 88888.00 2015-08-15 23:51:57.875 227 12831.02 164.43 54688.82 88888.00 2015-08-15 23:51:58.000 227 12831.08 164.40 54688.88 88888.00 2015-08-15 23:51:58.125 227 12831.10 164.43 54688.85 88888.00 2015-08-15 23:51:58.250 227 12831.02 164.38 54688.82 88888.00 2015-08-15 23:51:58.375 227 12831.00 164.40 54688.82 88888.00 2015-08-15 23:51:58.500 227 12831.10 164.45 54688.82 88888.00 2015-08-15 23:51:58.625 227 12831.12 164.43 54688.82 88888.00 2015-08-15 23:51:58.750 227 12831.15 164.43 54688.80 88888.00 2015-08-15 23:51:58.875 227 12831.10 164.43 54688.80 88888.00 2015-08-15 23:51:59.000 227 12831.08 164.43 54688.75 88888.00 2015-08-15 23:51:59.125 227 12831.10 164.40 54688.75 88888.00 2015-08-15 23:51:59.250 227 12831.10 164.35 54688.78 88888.00 2015-08-15 23:51:59.375 227 12831.08 164.38 54688.75 88888.00 2015-08-15 23:51:59.500 227 12831.05 164.38 54688.72 88888.00 2015-08-15 23:51:59.625 227 12831.05 164.38 54688.72 88888.00 2015-08-15 23:51:59.750 227 12831.05 164.38 54688.72 88888.00 2015-08-15 23:51:59.875 227 12831.08 164.40 54688.72 88888.00 2015-08-15 23:52:00.000 227 12831.05 164.43 54688.70 88888.00 2015-08-15 23:52:00.125 227 12831.05 164.38 54688.72 88888.00 2015-08-15 23:52:00.250 227 12831.02 164.40 54688.72 88888.00 2015-08-15 23:52:00.375 227 12831.02 164.38 54688.72 88888.00 2015-08-15 23:52:00.500 227 12831.05 164.40 54688.72 88888.00 2015-08-15 23:52:00.625 227 12831.02 164.43 54688.72 88888.00 2015-08-15 23:52:00.750 227 12831.00 164.45 54688.70 88888.00 2015-08-15 23:52:00.875 227 12831.02 164.47 54688.70 88888.00 2015-08-15 23:52:01.000 227 12831.08 164.45 54688.70 88888.00 2015-08-15 23:52:01.125 227 12831.10 164.45 54688.70 88888.00 2015-08-15 23:52:01.250 227 12831.08 164.43 54688.72 88888.00 2015-08-15 23:52:01.375 227 12831.08 164.43 54688.70 88888.00 2015-08-15 23:52:01.500 227 12831.10 164.43 54688.70 88888.00 2015-08-15 23:52:01.625 227 12831.10 164.40 54688.68 88888.00 2015-08-15 23:52:01.750 227 12831.02 164.40 54688.65 88888.00 2015-08-15 23:52:01.875 227 12831.02 164.43 54688.68 88888.00 2015-08-15 23:52:02.000 227 12830.98 164.38 54688.68 88888.00 2015-08-15 23:52:02.125 227 12831.00 164.38 54688.68 88888.00 2015-08-15 23:52:02.250 227 12831.00 164.32 54688.65 88888.00 2015-08-15 23:52:02.375 227 12831.02 164.32 54688.65 88888.00 2015-08-15 23:52:02.500 227 12831.02 164.38 54688.65 88888.00 2015-08-15 23:52:02.625 227 12830.98 164.38 54688.65 88888.00 2015-08-15 23:52:02.750 227 12830.92 164.38 54688.62 88888.00 2015-08-15 23:52:02.875 227 12830.88 164.38 54688.62 88888.00 2015-08-15 23:52:03.000 227 12830.92 164.32 54688.60 88888.00 2015-08-15 23:52:03.125 227 12830.98 164.32 54688.62 88888.00 2015-08-15 23:52:03.250 227 12830.92 164.30 54688.60 88888.00 2015-08-15 23:52:03.375 227 12830.92 164.30 54688.60 88888.00 2015-08-15 23:52:03.500 227 12830.95 164.30 54688.60 88888.00 2015-08-15 23:52:03.625 227 12830.88 164.30 54688.62 88888.00 2015-08-15 23:52:03.750 227 12830.90 164.30 54688.62 88888.00 2015-08-15 23:52:03.875 227 12830.88 164.30 54688.60 88888.00 2015-08-15 23:52:04.000 227 12830.80 164.28 54688.55 88888.00 2015-08-15 23:52:04.125 227 12830.80 164.30 54688.57 88888.00 2015-08-15 23:52:04.250 227 12830.77 164.28 54688.55 88888.00 2015-08-15 23:52:04.375 227 12830.80 164.28 54688.55 88888.00 2015-08-15 23:52:04.500 227 12830.83 164.30 54688.53 88888.00 2015-08-15 23:52:04.625 227 12830.83 164.30 54688.53 88888.00 2015-08-15 23:52:04.750 227 12830.90 164.32 54688.53 88888.00 2015-08-15 23:52:04.875 227 12830.95 164.32 54688.47 88888.00 2015-08-15 23:52:05.000 227 12830.98 164.30 54688.45 88888.00 2015-08-15 23:52:05.125 227 12830.98 164.32 54688.47 88888.00 2015-08-15 23:52:05.250 227 12830.95 164.28 54688.47 88888.00 2015-08-15 23:52:05.375 227 12830.95 164.30 54688.47 88888.00 2015-08-15 23:52:05.500 227 12830.92 164.35 54688.47 88888.00 2015-08-15 23:52:05.625 227 12830.92 164.32 54688.47 88888.00 2015-08-15 23:52:05.750 227 12831.00 164.30 54688.45 88888.00 2015-08-15 23:52:05.875 227 12831.00 164.28 54688.43 88888.00 2015-08-15 23:52:06.000 227 12830.92 164.25 54688.40 88888.00 2015-08-15 23:52:06.125 227 12830.85 164.30 54688.43 88888.00 2015-08-15 23:52:06.250 227 12830.88 164.30 54688.45 88888.00 2015-08-15 23:52:06.375 227 12830.90 164.32 54688.45 88888.00 2015-08-15 23:52:06.500 227 12830.98 164.32 54688.43 88888.00 2015-08-15 23:52:06.625 227 12830.95 164.30 54688.45 88888.00 2015-08-15 23:52:06.750 227 12830.98 164.32 54688.43 88888.00 2015-08-15 23:52:06.875 227 12830.95 164.30 54688.40 88888.00 2015-08-15 23:52:07.000 227 12830.95 164.32 54688.40 88888.00 2015-08-15 23:52:07.125 227 12830.90 164.35 54688.40 88888.00 2015-08-15 23:52:07.250 227 12830.90 164.35 54688.40 88888.00 2015-08-15 23:52:07.375 227 12830.95 164.35 54688.43 88888.00 2015-08-15 23:52:07.500 227 12830.98 164.38 54688.40 88888.00 2015-08-15 23:52:07.625 227 12830.92 164.32 54688.38 88888.00 2015-08-15 23:52:07.750 227 12830.90 164.35 54688.40 88888.00 2015-08-15 23:52:07.875 227 12830.90 164.35 54688.40 88888.00 2015-08-15 23:52:08.000 227 12830.88 164.35 54688.38 88888.00 2015-08-15 23:52:08.125 227 12830.88 164.32 54688.38 88888.00 2015-08-15 23:52:08.250 227 12830.83 164.25 54688.40 88888.00 2015-08-15 23:52:08.375 227 12830.92 164.28 54688.38 88888.00 2015-08-15 23:52:08.500 227 12831.05 164.30 54688.32 88888.00 2015-08-15 23:52:08.625 227 12831.05 164.30 54688.32 88888.00 2015-08-15 23:52:08.750 227 12830.98 164.22 54688.32 88888.00 2015-08-15 23:52:08.875 227 12830.88 164.22 54688.32 88888.00 2015-08-15 23:52:09.000 227 12830.83 164.22 54688.28 88888.00 2015-08-15 23:52:09.125 227 12830.85 164.18 54688.28 88888.00 2015-08-15 23:52:09.250 227 12830.85 164.22 54688.30 88888.00 2015-08-15 23:52:09.375 227 12830.85 164.22 54688.30 88888.00 2015-08-15 23:52:09.500 227 12830.83 164.20 54688.28 88888.00 2015-08-15 23:52:09.625 227 12830.83 164.20 54688.28 88888.00 2015-08-15 23:52:09.750 227 12830.85 164.20 54688.28 88888.00 2015-08-15 23:52:09.875 227 12830.80 164.18 54688.28 88888.00 2015-08-15 23:52:10.000 227 12830.80 164.18 54688.22 88888.00 2015-08-15 23:52:10.125 227 12830.83 164.20 54688.22 88888.00 2015-08-15 23:52:10.250 227 12830.80 164.18 54688.22 88888.00 2015-08-15 23:52:10.375 227 12830.85 164.20 54688.20 88888.00 2015-08-15 23:52:10.500 227 12830.85 164.12 54688.18 88888.00 2015-08-15 23:52:10.625 227 12830.85 164.18 54688.18 88888.00 2015-08-15 23:52:10.750 227 12830.83 164.20 54688.18 88888.00 2015-08-15 23:52:10.875 227 12830.88 164.20 54688.15 88888.00 2015-08-15 23:52:11.000 227 12830.90 164.18 54688.15 88888.00 2015-08-15 23:52:11.125 227 12830.88 164.15 54688.12 88888.00 2015-08-15 23:52:11.250 227 12830.90 164.12 54688.15 88888.00 2015-08-15 23:52:11.375 227 12830.95 164.18 54688.15 88888.00 2015-08-15 23:52:11.500 227 12830.88 164.18 54688.18 88888.00 2015-08-15 23:52:11.625 227 12830.88 164.20 54688.18 88888.00 2015-08-15 23:52:11.750 227 12830.92 164.18 54688.15 88888.00 2015-08-15 23:52:11.875 227 12830.92 164.15 54688.10 88888.00 2015-08-15 23:52:12.000 227 12830.90 164.15 54688.10 88888.00 2015-08-15 23:52:12.125 227 12830.90 164.18 54688.12 88888.00 2015-08-15 23:52:12.250 227 12830.80 164.18 54688.12 88888.00 2015-08-15 23:52:12.375 227 12830.83 164.20 54688.12 88888.00 2015-08-15 23:52:12.500 227 12830.90 164.22 54688.10 88888.00 2015-08-15 23:52:12.625 227 12830.88 164.18 54688.07 88888.00 2015-08-15 23:52:12.750 227 12830.80 164.20 54688.07 88888.00 2015-08-15 23:52:12.875 227 12830.80 164.20 54688.07 88888.00 2015-08-15 23:52:13.000 227 12830.83 164.20 54688.07 88888.00 2015-08-15 23:52:13.125 227 12830.80 164.18 54688.07 88888.00 2015-08-15 23:52:13.250 227 12830.83 164.15 54688.05 88888.00 2015-08-15 23:52:13.375 227 12830.88 164.12 54688.05 88888.00 2015-08-15 23:52:13.500 227 12830.88 164.12 54688.05 88888.00 2015-08-15 23:52:13.625 227 12830.90 164.12 54688.03 88888.00 2015-08-15 23:52:13.750 227 12830.90 164.15 54688.03 88888.00 2015-08-15 23:52:13.875 227 12830.90 164.10 54688.03 88888.00 2015-08-15 23:52:14.000 227 12830.90 164.10 54688.03 88888.00 2015-08-15 23:52:14.125 227 12830.88 164.07 54688.03 88888.00 2015-08-15 23:52:14.250 227 12830.80 164.05 54688.00 88888.00 2015-08-15 23:52:14.375 227 12830.75 164.07 54688.00 88888.00 2015-08-15 23:52:14.500 227 12830.73 164.05 54688.00 88888.00 2015-08-15 23:52:14.625 227 12830.75 164.05 54688.00 88888.00 2015-08-15 23:52:14.750 227 12830.75 164.03 54688.00 88888.00 2015-08-15 23:52:14.875 227 12830.75 164.00 54687.97 88888.00 2015-08-15 23:52:15.000 227 12830.73 164.00 54687.97 88888.00 2015-08-15 23:52:15.125 227 12830.67 163.95 54687.97 88888.00 2015-08-15 23:52:15.250 227 12830.70 163.95 54687.97 88888.00 2015-08-15 23:52:15.375 227 12830.70 163.95 54687.95 88888.00 2015-08-15 23:52:15.500 227 12830.60 163.95 54687.95 88888.00 2015-08-15 23:52:15.625 227 12830.60 163.93 54687.93 88888.00 2015-08-15 23:52:15.750 227 12830.60 163.93 54687.93 88888.00 2015-08-15 23:52:15.875 227 12830.65 163.93 54687.93 88888.00 2015-08-15 23:52:16.000 227 12830.67 163.95 54687.93 88888.00 2015-08-15 23:52:16.125 227 12830.67 163.93 54687.90 88888.00 2015-08-15 23:52:16.250 227 12830.62 163.88 54687.95 88888.00 2015-08-15 23:52:16.375 227 12830.55 163.88 54687.93 88888.00 2015-08-15 23:52:16.500 227 12830.48 163.85 54687.90 88888.00 2015-08-15 23:52:16.625 227 12830.42 163.82 54687.88 88888.00 2015-08-15 23:52:16.750 227 12830.50 163.85 54687.93 88888.00 2015-08-15 23:52:16.875 227 12830.60 163.88 54687.90 88888.00 2015-08-15 23:52:17.000 227 12830.58 163.88 54687.85 88888.00 2015-08-15 23:52:17.125 227 12830.48 163.85 54687.88 88888.00 2015-08-15 23:52:17.250 227 12830.42 163.80 54687.85 88888.00 2015-08-15 23:52:17.375 227 12830.45 163.82 54687.85 88888.00 2015-08-15 23:52:17.500 227 12830.45 163.80 54687.85 88888.00 2015-08-15 23:52:17.625 227 12830.40 163.82 54687.82 88888.00 2015-08-15 23:52:17.750 227 12830.35 163.82 54687.82 88888.00 2015-08-15 23:52:17.875 227 12830.35 163.82 54687.80 88888.00 2015-08-15 23:52:18.000 227 12830.33 163.80 54687.80 88888.00 2015-08-15 23:52:18.125 227 12830.33 163.82 54687.82 88888.00 2015-08-15 23:52:18.250 227 12830.30 163.80 54687.85 88888.00 2015-08-15 23:52:18.375 227 12830.27 163.82 54687.82 88888.00 2015-08-15 23:52:18.500 227 12830.23 163.80 54687.82 88888.00 2015-08-15 23:52:18.625 227 12830.20 163.82 54687.82 88888.00 2015-08-15 23:52:18.750 227 12830.23 163.80 54687.85 88888.00 2015-08-15 23:52:18.875 227 12830.20 163.78 54687.82 88888.00 2015-08-15 23:52:19.000 227 12830.17 163.78 54687.82 88888.00 2015-08-15 23:52:19.125 227 12830.12 163.80 54687.82 88888.00 2015-08-15 23:52:19.250 227 12830.17 163.80 54687.80 88888.00 2015-08-15 23:52:19.375 227 12830.23 163.82 54687.80 88888.00 2015-08-15 23:52:19.500 227 12830.17 163.80 54687.80 88888.00 2015-08-15 23:52:19.625 227 12830.12 163.80 54687.78 88888.00 2015-08-15 23:52:19.750 227 12830.10 163.80 54687.78 88888.00 2015-08-15 23:52:19.875 227 12830.08 163.78 54687.75 88888.00 2015-08-15 23:52:20.000 227 12830.05 163.78 54687.75 88888.00 2015-08-15 23:52:20.125 227 12830.10 163.78 54687.78 88888.00 2015-08-15 23:52:20.250 227 12830.05 163.72 54687.78 88888.00 2015-08-15 23:52:20.375 227 12830.05 163.75 54687.72 88888.00 2015-08-15 23:52:20.500 227 12830.00 163.75 54687.72 88888.00 2015-08-15 23:52:20.625 227 12829.98 163.70 54687.72 88888.00 2015-08-15 23:52:20.750 227 12829.95 163.70 54687.72 88888.00 2015-08-15 23:52:20.875 227 12829.92 163.70 54687.70 88888.00 2015-08-15 23:52:21.000 227 12829.90 163.68 54687.68 88888.00 2015-08-15 23:52:21.125 227 12829.92 163.70 54687.68 88888.00 2015-08-15 23:52:21.250 227 12829.92 163.70 54687.68 88888.00 2015-08-15 23:52:21.375 227 12829.90 163.72 54687.70 88888.00 2015-08-15 23:52:21.500 227 12829.85 163.75 54687.70 88888.00 2015-08-15 23:52:21.625 227 12829.80 163.72 54687.68 88888.00 2015-08-15 23:52:21.750 227 12829.83 163.70 54687.68 88888.00 2015-08-15 23:52:21.875 227 12829.85 163.72 54687.68 88888.00 2015-08-15 23:52:22.000 227 12829.77 163.75 54687.65 88888.00 2015-08-15 23:52:22.125 227 12829.70 163.75 54687.68 88888.00 2015-08-15 23:52:22.250 227 12829.65 163.70 54687.65 88888.00 2015-08-15 23:52:22.375 227 12829.65 163.78 54687.62 88888.00 2015-08-15 23:52:22.500 227 12829.60 163.78 54687.62 88888.00 2015-08-15 23:52:22.625 227 12829.58 163.78 54687.60 88888.00 2015-08-15 23:52:22.750 227 12829.60 163.78 54687.60 88888.00 2015-08-15 23:52:22.875 227 12829.62 163.78 54687.55 88888.00 2015-08-15 23:52:23.000 227 12829.62 163.80 54687.53 88888.00 2015-08-15 23:52:23.125 227 12829.62 163.80 54687.50 88888.00 2015-08-15 23:52:23.250 227 12829.52 163.80 54687.55 88888.00 2015-08-15 23:52:23.375 227 12829.48 163.80 54687.57 88888.00 2015-08-15 23:52:23.500 227 12829.50 163.82 54687.55 88888.00 2015-08-15 23:52:23.625 227 12829.42 163.80 54687.53 88888.00 2015-08-15 23:52:23.750 227 12829.35 163.82 54687.50 88888.00 2015-08-15 23:52:23.875 227 12829.38 163.85 54687.50 88888.00 2015-08-15 23:52:24.000 227 12829.40 163.85 54687.47 88888.00 2015-08-15 23:52:24.125 227 12829.40 163.85 54687.50 88888.00 2015-08-15 23:52:24.250 227 12829.38 163.82 54687.50 88888.00 2015-08-15 23:52:24.375 227 12829.35 163.88 54687.50 88888.00 2015-08-15 23:52:24.500 227 12829.25 163.90 54687.50 88888.00 2015-08-15 23:52:24.625 227 12829.20 163.90 54687.50 88888.00 2015-08-15 23:52:24.750 227 12829.15 163.90 54687.50 88888.00 2015-08-15 23:52:24.875 227 12829.10 163.90 54687.50 88888.00 2015-08-15 23:52:25.000 227 12829.12 163.93 54687.47 88888.00 2015-08-15 23:52:25.125 227 12829.12 163.93 54687.43 88888.00 2015-08-15 23:52:25.250 227 12829.08 163.90 54687.43 88888.00 2015-08-15 23:52:25.375 227 12829.02 163.90 54687.43 88888.00 2015-08-15 23:52:25.500 227 12829.00 163.93 54687.45 88888.00 2015-08-15 23:52:25.625 227 12829.00 163.95 54687.45 88888.00 2015-08-15 23:52:25.750 227 12829.05 163.95 54687.40 88888.00 2015-08-15 23:52:25.875 227 12829.08 163.95 54687.43 88888.00 2015-08-15 23:52:26.000 227 12829.00 163.95 54687.38 88888.00 2015-08-15 23:52:26.125 227 12828.92 163.97 54687.38 88888.00 2015-08-15 23:52:26.250 227 12828.85 163.93 54687.38 88888.00 2015-08-15 23:52:26.375 227 12828.90 163.95 54687.38 88888.00 2015-08-15 23:52:26.500 227 12828.88 163.95 54687.40 88888.00 2015-08-15 23:52:26.625 227 12828.80 163.95 54687.35 88888.00 2015-08-15 23:52:26.750 227 12828.80 163.95 54687.32 88888.00 2015-08-15 23:52:26.875 227 12828.77 163.97 54687.35 88888.00 2015-08-15 23:52:27.000 227 12828.75 163.95 54687.32 88888.00 2015-08-15 23:52:27.125 227 12828.70 163.95 54687.32 88888.00 2015-08-15 23:52:27.250 227 12828.67 163.97 54687.35 88888.00 2015-08-15 23:52:27.375 227 12828.67 164.00 54687.30 88888.00 2015-08-15 23:52:27.500 227 12828.62 163.97 54687.32 88888.00 2015-08-15 23:52:27.625 227 12828.62 164.00 54687.28 88888.00 2015-08-15 23:52:27.750 227 12828.60 164.03 54687.30 88888.00 2015-08-15 23:52:27.875 227 12828.55 164.00 54687.28 88888.00 2015-08-15 23:52:28.000 227 12828.50 164.03 54687.25 88888.00 2015-08-15 23:52:28.125 227 12828.52 164.03 54687.22 88888.00 2015-08-15 23:52:28.250 227 12828.50 164.00 54687.20 88888.00 2015-08-15 23:52:28.375 227 12828.55 164.05 54687.20 88888.00 2015-08-15 23:52:28.500 227 12828.55 164.10 54687.20 88888.00 2015-08-15 23:52:28.625 227 12828.52 164.10 54687.20 88888.00 2015-08-15 23:52:28.750 227 12828.48 164.12 54687.20 88888.00 2015-08-15 23:52:28.875 227 12828.48 164.12 54687.18 88888.00 2015-08-15 23:52:29.000 227 12828.45 164.15 54687.15 88888.00 2015-08-15 23:52:29.125 227 12828.45 164.12 54687.12 88888.00 2015-08-15 23:52:29.250 227 12828.42 164.12 54687.12 88888.00 2015-08-15 23:52:29.375 227 12828.45 164.15 54687.12 88888.00 2015-08-15 23:52:29.500 227 12828.42 164.20 54687.12 88888.00 2015-08-15 23:52:29.625 227 12828.42 164.25 54687.10 88888.00 2015-08-15 23:52:29.750 227 12828.40 164.25 54687.10 88888.00 2015-08-15 23:52:29.875 227 12828.33 164.28 54687.07 88888.00 2015-08-15 23:52:30.000 227 12828.27 164.25 54687.07 88888.00 2015-08-15 23:52:30.125 227 12828.25 164.28 54687.07 88888.00 2015-08-15 23:52:30.250 227 12828.27 164.32 54687.07 88888.00 2015-08-15 23:52:30.375 227 12828.27 164.38 54687.07 88888.00 2015-08-15 23:52:30.500 227 12828.17 164.38 54687.05 88888.00 2015-08-15 23:52:30.625 227 12828.12 164.40 54687.03 88888.00 2015-08-15 23:52:30.750 227 12828.15 164.43 54687.03 88888.00 2015-08-15 23:52:30.875 227 12828.17 164.45 54687.03 88888.00 2015-08-15 23:52:31.000 227 12828.12 164.45 54687.00 88888.00 2015-08-15 23:52:31.125 227 12828.08 164.47 54686.97 88888.00 2015-08-15 23:52:31.250 227 12828.02 164.45 54687.00 88888.00 2015-08-15 23:52:31.375 227 12828.00 164.50 54686.95 88888.00 2015-08-15 23:52:31.500 227 12827.95 164.53 54686.93 88888.00 2015-08-15 23:52:31.625 227 12827.92 164.53 54686.93 88888.00 2015-08-15 23:52:31.750 227 12827.90 164.55 54686.93 88888.00 2015-08-15 23:52:31.875 227 12827.98 164.57 54686.90 88888.00 2015-08-15 23:52:32.000 227 12828.00 164.60 54686.88 88888.00 2015-08-15 23:52:32.125 227 12827.98 164.65 54686.88 88888.00 2015-08-15 23:52:32.250 227 12827.90 164.62 54686.85 88888.00 2015-08-15 23:52:32.375 227 12827.90 164.65 54686.85 88888.00 2015-08-15 23:52:32.500 227 12827.90 164.65 54686.82 88888.00 2015-08-15 23:52:32.625 227 12827.88 164.70 54686.80 88888.00 2015-08-15 23:52:32.750 227 12827.85 164.70 54686.80 88888.00 2015-08-15 23:52:32.875 227 12827.83 164.72 54686.80 88888.00 2015-08-15 23:52:33.000 227 12827.83 164.75 54686.78 88888.00 2015-08-15 23:52:33.125 227 12827.80 164.78 54686.80 88888.00 2015-08-15 23:52:33.250 227 12827.75 164.80 54686.78 88888.00 2015-08-15 23:52:33.375 227 12827.73 164.75 54686.78 88888.00 2015-08-15 23:52:33.500 227 12827.73 164.75 54686.72 88888.00 2015-08-15 23:52:33.625 227 12827.65 164.78 54686.72 88888.00 2015-08-15 23:52:33.750 227 12827.58 164.80 54686.70 88888.00 2015-08-15 23:52:33.875 227 12827.52 164.85 54686.70 88888.00 2015-08-15 23:52:34.000 227 12827.52 164.88 54686.68 88888.00 2015-08-15 23:52:34.125 227 12827.50 164.90 54686.65 88888.00 2015-08-15 23:52:34.250 227 12827.40 164.90 54686.62 88888.00 2015-08-15 23:52:34.375 227 12827.40 164.93 54686.60 88888.00 2015-08-15 23:52:34.500 227 12827.40 164.97 54686.60 88888.00 2015-08-15 23:52:34.625 227 12827.42 164.97 54686.60 88888.00 2015-08-15 23:52:34.750 227 12827.38 164.97 54686.60 88888.00 2015-08-15 23:52:34.875 227 12827.30 164.97 54686.57 88888.00 2015-08-15 23:52:35.000 227 12827.25 164.97 54686.57 88888.00 2015-08-15 23:52:35.125 227 12827.25 165.00 54686.57 88888.00 2015-08-15 23:52:35.250 227 12827.17 165.03 54686.57 88888.00 2015-08-15 23:52:35.375 227 12827.12 165.05 54686.55 88888.00 2015-08-15 23:52:35.500 227 12827.15 165.07 54686.53 88888.00 2015-08-15 23:52:35.625 227 12827.10 165.07 54686.53 88888.00 2015-08-15 23:52:35.750 227 12826.98 165.10 54686.53 88888.00 2015-08-15 23:52:35.875 227 12826.90 165.12 54686.50 88888.00 2015-08-15 23:52:36.000 227 12826.88 165.12 54686.47 88888.00 2015-08-15 23:52:36.125 227 12826.90 165.15 54686.47 88888.00 2015-08-15 23:52:36.250 227 12826.88 165.15 54686.47 88888.00 2015-08-15 23:52:36.375 227 12826.85 165.12 54686.45 88888.00 2015-08-15 23:52:36.500 227 12826.75 165.12 54686.43 88888.00 2015-08-15 23:52:36.625 227 12826.73 165.18 54686.45 88888.00 2015-08-15 23:52:36.750 227 12826.70 165.18 54686.45 88888.00 2015-08-15 23:52:36.875 227 12826.65 165.20 54686.40 88888.00 2015-08-15 23:52:37.000 227 12826.58 165.20 54686.38 88888.00 2015-08-15 23:52:37.125 227 12826.55 165.22 54686.38 88888.00 2015-08-15 23:52:37.250 227 12826.58 165.25 54686.40 88888.00 2015-08-15 23:52:37.375 227 12826.55 165.28 54686.40 88888.00 2015-08-15 23:52:37.500 227 12826.50 165.25 54686.35 88888.00 2015-08-15 23:52:37.625 227 12826.45 165.30 54686.35 88888.00 2015-08-15 23:52:37.750 227 12826.40 165.32 54686.32 88888.00 2015-08-15 23:52:37.875 227 12826.40 165.35 54686.32 88888.00 2015-08-15 23:52:38.000 227 12826.38 165.38 54686.30 88888.00 2015-08-15 23:52:38.125 227 12826.30 165.38 54686.30 88888.00 2015-08-15 23:52:38.250 227 12826.27 165.38 54686.28 88888.00 2015-08-15 23:52:38.375 227 12826.27 165.45 54686.30 88888.00 2015-08-15 23:52:38.500 227 12826.20 165.40 54686.28 88888.00 2015-08-15 23:52:38.625 227 12826.23 165.43 54686.25 88888.00 2015-08-15 23:52:38.750 227 12826.20 165.47 54686.22 88888.00 2015-08-15 23:52:38.875 227 12826.17 165.50 54686.22 88888.00 2015-08-15 23:52:39.000 227 12826.15 165.50 54686.18 88888.00 2015-08-15 23:52:39.125 227 12826.08 165.53 54686.18 88888.00 2015-08-15 23:52:39.250 227 12826.00 165.53 54686.15 88888.00 2015-08-15 23:52:39.375 227 12826.02 165.55 54686.15 88888.00 2015-08-15 23:52:39.500 227 12825.95 165.53 54686.12 88888.00 2015-08-15 23:52:39.625 227 12825.95 165.57 54686.10 88888.00 2015-08-15 23:52:39.750 227 12825.92 165.55 54686.12 88888.00 2015-08-15 23:52:39.875 227 12825.90 165.57 54686.12 88888.00 2015-08-15 23:52:40.000 227 12825.88 165.57 54686.07 88888.00 2015-08-15 23:52:40.125 227 12825.85 165.57 54686.05 88888.00 2015-08-15 23:52:40.250 227 12825.80 165.60 54686.05 88888.00 2015-08-15 23:52:40.375 227 12825.80 165.62 54686.00 88888.00 2015-08-15 23:52:40.500 227 12825.80 165.65 54686.00 88888.00 2015-08-15 23:52:40.625 227 12825.75 165.60 54685.97 88888.00 2015-08-15 23:52:40.750 227 12825.73 165.65 54685.93 88888.00 2015-08-15 23:52:40.875 227 12825.73 165.62 54685.95 88888.00 2015-08-15 23:52:41.000 227 12825.70 165.68 54685.95 88888.00 2015-08-15 23:52:41.125 227 12825.67 165.72 54685.95 88888.00 2015-08-15 23:52:41.250 227 12825.60 165.68 54685.93 88888.00 2015-08-15 23:52:41.375 227 12825.55 165.72 54685.93 88888.00 2015-08-15 23:52:41.500 227 12825.48 165.72 54685.93 88888.00 2015-08-15 23:52:41.625 227 12825.42 165.72 54685.90 88888.00 2015-08-15 23:52:41.750 227 12825.45 165.78 54685.90 88888.00 2015-08-15 23:52:41.875 227 12825.40 165.78 54685.90 88888.00 2015-08-15 23:52:42.000 227 12825.33 165.72 54685.85 88888.00 2015-08-15 23:52:42.125 227 12825.33 165.72 54685.82 88888.00 2015-08-15 23:52:42.250 227 12825.30 165.75 54685.88 88888.00 2015-08-15 23:52:42.375 227 12825.33 165.80 54685.85 88888.00 2015-08-15 23:52:42.500 227 12825.30 165.78 54685.82 88888.00 2015-08-15 23:52:42.625 227 12825.23 165.75 54685.82 88888.00 2015-08-15 23:52:42.750 227 12825.12 165.78 54685.85 88888.00 2015-08-15 23:52:42.875 227 12825.05 165.80 54685.80 88888.00 2015-08-15 23:52:43.000 227 12825.05 165.78 54685.78 88888.00 2015-08-15 23:52:43.125 227 12825.05 165.78 54685.75 88888.00 2015-08-15 23:52:43.250 227 12824.98 165.72 54685.78 88888.00 2015-08-15 23:52:43.375 227 12824.92 165.72 54685.75 88888.00 2015-08-15 23:52:43.500 227 12824.88 165.75 54685.72 88888.00 2015-08-15 23:52:43.625 227 12824.77 165.78 54685.70 88888.00 2015-08-15 23:52:43.750 227 12824.73 165.78 54685.72 88888.00 2015-08-15 23:52:43.875 227 12824.67 165.78 54685.72 88888.00 2015-08-15 23:52:44.000 227 12824.65 165.75 54685.68 88888.00 2015-08-15 23:52:44.125 227 12824.65 165.75 54685.68 88888.00 2015-08-15 23:52:44.250 227 12824.65 165.78 54685.65 88888.00 2015-08-15 23:52:44.375 227 12824.65 165.80 54685.65 88888.00 2015-08-15 23:52:44.500 227 12824.58 165.82 54685.65 88888.00 2015-08-15 23:52:44.625 227 12824.45 165.85 54685.65 88888.00 2015-08-15 23:52:44.750 227 12824.38 165.82 54685.62 88888.00 2015-08-15 23:52:44.875 227 12824.38 165.82 54685.60 88888.00 2015-08-15 23:52:45.000 227 12824.35 165.82 54685.57 88888.00 2015-08-15 23:52:45.125 227 12824.35 165.85 54685.57 88888.00 2015-08-15 23:52:45.250 227 12824.20 165.80 54685.57 88888.00 2015-08-15 23:52:45.375 227 12824.17 165.80 54685.55 88888.00 2015-08-15 23:52:45.500 227 12824.12 165.85 54685.53 88888.00 2015-08-15 23:52:45.625 227 12824.12 165.82 54685.50 88888.00 2015-08-15 23:52:45.750 227 12824.08 165.85 54685.47 88888.00 2015-08-15 23:52:45.875 227 12824.05 165.85 54685.47 88888.00 2015-08-15 23:52:46.000 227 12824.08 165.90 54685.45 88888.00 2015-08-15 23:52:46.125 227 12824.00 165.90 54685.45 88888.00 2015-08-15 23:52:46.250 227 12823.88 165.85 54685.43 88888.00 2015-08-15 23:52:46.375 227 12823.85 165.88 54685.38 88888.00 2015-08-15 23:52:46.500 227 12823.85 165.90 54685.40 88888.00 2015-08-15 23:52:46.625 227 12823.80 165.93 54685.40 88888.00 2015-08-15 23:52:46.750 227 12823.73 165.90 54685.35 88888.00 2015-08-15 23:52:46.875 227 12823.67 165.90 54685.35 88888.00 2015-08-15 23:52:47.000 227 12823.70 165.95 54685.35 88888.00 2015-08-15 23:52:47.125 227 12823.65 165.93 54685.32 88888.00 2015-08-15 23:52:47.250 227 12823.55 165.93 54685.30 88888.00 2015-08-15 23:52:47.375 227 12823.48 165.93 54685.30 88888.00 2015-08-15 23:52:47.500 227 12823.40 165.90 54685.28 88888.00 2015-08-15 23:52:47.625 227 12823.38 165.90 54685.25 88888.00 2015-08-15 23:52:47.750 227 12823.35 165.88 54685.25 88888.00 2015-08-15 23:52:47.875 227 12823.25 165.90 54685.25 88888.00 2015-08-15 23:52:48.000 227 12823.20 165.88 54685.22 88888.00 2015-08-15 23:52:48.125 227 12823.17 165.93 54685.25 88888.00 2015-08-15 23:52:48.250 227 12823.08 165.90 54685.25 88888.00 2015-08-15 23:52:48.375 227 12823.12 165.90 54685.25 88888.00 2015-08-15 23:52:48.500 227 12823.12 165.90 54685.20 88888.00 2015-08-15 23:52:48.625 227 12823.05 165.88 54685.18 88888.00 2015-08-15 23:52:48.750 227 12822.95 165.93 54685.18 88888.00 2015-08-15 23:52:48.875 227 12822.92 165.95 54685.18 88888.00 2015-08-15 23:52:49.000 227 12822.85 165.93 54685.15 88888.00 2015-08-15 23:52:49.125 227 12822.80 165.93 54685.15 88888.00 2015-08-15 23:52:49.250 227 12822.77 165.97 54685.18 88888.00 2015-08-15 23:52:49.375 227 12822.80 165.97 54685.12 88888.00 2015-08-15 23:52:49.500 227 12822.70 165.93 54685.10 88888.00 2015-08-15 23:52:49.625 227 12822.60 165.95 54685.10 88888.00 2015-08-15 23:52:49.750 227 12822.52 166.00 54685.10 88888.00 2015-08-15 23:52:49.875 227 12822.50 165.95 54685.07 88888.00 2015-08-15 23:52:50.000 227 12822.52 165.97 54685.03 88888.00 2015-08-15 23:52:50.125 227 12822.45 166.00 54685.05 88888.00 2015-08-15 23:52:50.250 227 12822.42 165.97 54685.03 88888.00 2015-08-15 23:52:50.375 227 12822.40 166.00 54685.00 88888.00 2015-08-15 23:52:50.500 227 12822.40 166.03 54684.97 88888.00 2015-08-15 23:52:50.625 227 12822.30 166.03 54684.95 88888.00 2015-08-15 23:52:50.750 227 12822.23 166.03 54684.95 88888.00 2015-08-15 23:52:50.875 227 12822.23 166.05 54684.95 88888.00 2015-08-15 23:52:51.000 227 12822.20 166.07 54684.93 88888.00 2015-08-15 23:52:51.125 227 12822.15 166.07 54684.90 88888.00 2015-08-15 23:52:51.250 227 12822.02 166.05 54684.93 88888.00 2015-08-15 23:52:51.375 227 12822.00 166.07 54684.90 88888.00 2015-08-15 23:52:51.500 227 12821.92 166.07 54684.88 88888.00 2015-08-15 23:52:51.625 227 12821.95 166.05 54684.88 88888.00 2015-08-15 23:52:51.750 227 12822.02 166.07 54684.85 88888.00 2015-08-15 23:52:51.875 227 12821.95 166.07 54684.85 88888.00 2015-08-15 23:52:52.000 227 12821.88 166.07 54684.82 88888.00 2015-08-15 23:52:52.125 227 12821.80 166.05 54684.78 88888.00 2015-08-15 23:52:52.250 227 12821.80 166.03 54684.78 88888.00 2015-08-15 23:52:52.375 227 12821.83 166.05 54684.78 88888.00 2015-08-15 23:52:52.500 227 12821.77 166.07 54684.78 88888.00 2015-08-15 23:52:52.625 227 12821.75 166.10 54684.75 88888.00 2015-08-15 23:52:52.750 227 12821.67 166.07 54684.72 88888.00 2015-08-15 23:52:52.875 227 12821.58 166.07 54684.65 88888.00 2015-08-15 23:52:53.000 227 12821.55 166.05 54684.62 88888.00 2015-08-15 23:52:53.125 227 12821.55 166.05 54684.60 88888.00 2015-08-15 23:52:53.250 227 12821.50 166.07 54684.60 88888.00 2015-08-15 23:52:53.375 227 12821.45 166.07 54684.57 88888.00 2015-08-15 23:52:53.500 227 12821.42 166.05 54684.55 88888.00 2015-08-15 23:52:53.625 227 12821.45 166.07 54684.57 88888.00 2015-08-15 23:52:53.750 227 12821.35 166.07 54684.55 88888.00 2015-08-15 23:52:53.875 227 12821.30 166.07 54684.53 88888.00 2015-08-15 23:52:54.000 227 12821.27 166.05 54684.50 88888.00 2015-08-15 23:52:54.125 227 12821.25 166.07 54684.50 88888.00 2015-08-15 23:52:54.250 227 12821.25 166.10 54684.50 88888.00 2015-08-15 23:52:54.375 227 12821.27 166.12 54684.45 88888.00 2015-08-15 23:52:54.500 227 12821.23 166.10 54684.43 88888.00 2015-08-15 23:52:54.625 227 12821.15 166.10 54684.40 88888.00 2015-08-15 23:52:54.750 227 12821.15 166.12 54684.43 88888.00 2015-08-15 23:52:54.875 227 12821.12 166.12 54684.43 88888.00 2015-08-15 23:52:55.000 227 12821.08 166.07 54684.35 88888.00 2015-08-15 23:52:55.125 227 12821.12 166.07 54684.32 88888.00 2015-08-15 23:52:55.250 227 12821.12 166.10 54684.35 88888.00 2015-08-15 23:52:55.375 227 12821.02 166.07 54684.30 88888.00 2015-08-15 23:52:55.500 227 12820.90 166.10 54684.28 88888.00 2015-08-15 23:52:55.625 227 12820.88 166.12 54684.28 88888.00 2015-08-15 23:52:55.750 227 12820.83 166.12 54684.25 88888.00 2015-08-15 23:52:55.875 227 12820.80 166.10 54684.22 88888.00 2015-08-15 23:52:56.000 227 12820.75 166.07 54684.18 88888.00 2015-08-15 23:52:56.125 227 12820.70 166.10 54684.18 88888.00 2015-08-15 23:52:56.250 227 12820.67 166.07 54684.18 88888.00 2015-08-15 23:52:56.375 227 12820.65 166.10 54684.15 88888.00 2015-08-15 23:52:56.500 227 12820.58 166.12 54684.15 88888.00 2015-08-15 23:52:56.625 227 12820.50 166.12 54684.10 88888.00 2015-08-15 23:52:56.750 227 12820.50 166.12 54684.07 88888.00 2015-08-15 23:52:56.875 227 12820.48 166.15 54684.05 88888.00 2015-08-15 23:52:57.000 227 12820.50 166.12 54684.05 88888.00 2015-08-15 23:52:57.125 227 12820.45 166.15 54684.03 88888.00 2015-08-15 23:52:57.250 227 12820.35 166.12 54684.03 88888.00 2015-08-15 23:52:57.375 227 12820.33 166.18 54684.03 88888.00 2015-08-15 23:52:57.500 227 12820.30 166.20 54684.00 88888.00 2015-08-15 23:52:57.625 227 12820.30 166.20 54683.97 88888.00 2015-08-15 23:52:57.750 227 12820.23 166.22 54683.95 88888.00 2015-08-15 23:52:57.875 227 12820.17 166.25 54683.95 88888.00 2015-08-15 23:52:58.000 227 12820.15 166.25 54683.93 88888.00 2015-08-15 23:52:58.125 227 12820.12 166.25 54683.93 88888.00 2015-08-15 23:52:58.250 227 12820.05 166.18 54683.90 88888.00 2015-08-15 23:52:58.375 227 12820.02 166.20 54683.85 88888.00 2015-08-15 23:52:58.500 227 12819.98 166.22 54683.85 88888.00 2015-08-15 23:52:58.625 227 12819.92 166.22 54683.80 88888.00 2015-08-15 23:52:58.750 227 12819.90 166.28 54683.78 88888.00 2015-08-15 23:52:58.875 227 12819.88 166.25 54683.78 88888.00 2015-08-15 23:52:59.000 227 12819.85 166.22 54683.75 88888.00 2015-08-15 23:52:59.125 227 12819.85 166.22 54683.72 88888.00 2015-08-15 23:52:59.250 227 12819.80 166.25 54683.72 88888.00 2015-08-15 23:52:59.375 227 12819.75 166.28 54683.70 88888.00 2015-08-15 23:52:59.500 227 12819.73 166.25 54683.65 88888.00 2015-08-15 23:52:59.625 227 12819.67 166.28 54683.62 88888.00 2015-08-15 23:52:59.750 227 12819.62 166.28 54683.62 88888.00 2015-08-15 23:52:59.875 227 12819.58 166.30 54683.62 88888.00 2015-08-15 23:53:00.000 227 12819.55 166.30 54683.57 88888.00 2015-08-15 23:53:00.125 227 12819.55 166.28 54683.55 88888.00 2015-08-15 23:53:00.250 227 12819.52 166.30 54683.57 88888.00 2015-08-15 23:53:00.375 227 12819.42 166.30 54683.57 88888.00 2015-08-15 23:53:00.500 227 12819.40 166.30 54683.55 88888.00 2015-08-15 23:53:00.625 227 12819.33 166.28 54683.53 88888.00 2015-08-15 23:53:00.750 227 12819.27 166.28 54683.50 88888.00 2015-08-15 23:53:00.875 227 12819.27 166.25 54683.47 88888.00 2015-08-15 23:53:01.000 227 12819.20 166.28 54683.43 88888.00 2015-08-15 23:53:01.125 227 12819.12 166.32 54683.40 88888.00 2015-08-15 23:53:01.250 227 12819.12 166.30 54683.40 88888.00 2015-08-15 23:53:01.375 227 12819.15 166.30 54683.35 88888.00 2015-08-15 23:53:01.500 227 12819.10 166.32 54683.35 88888.00 2015-08-15 23:53:01.625 227 12819.05 166.35 54683.35 88888.00 2015-08-15 23:53:01.750 227 12818.95 166.30 54683.30 88888.00 2015-08-15 23:53:01.875 227 12818.90 166.25 54683.28 88888.00 2015-08-15 23:53:02.000 227 12818.88 166.25 54683.25 88888.00 2015-08-15 23:53:02.125 227 12818.90 166.25 54683.25 88888.00 2015-08-15 23:53:02.250 227 12818.85 166.30 54683.25 88888.00 2015-08-15 23:53:02.375 227 12818.83 166.30 54683.22 88888.00 2015-08-15 23:53:02.500 227 12818.75 166.32 54683.22 88888.00 2015-08-15 23:53:02.625 227 12818.75 166.30 54683.20 88888.00 2015-08-15 23:53:02.750 227 12818.70 166.30 54683.18 88888.00 2015-08-15 23:53:02.875 227 12818.67 166.32 54683.15 88888.00 2015-08-15 23:53:03.000 227 12818.65 166.32 54683.12 88888.00 2015-08-15 23:53:03.125 227 12818.60 166.30 54683.12 88888.00 2015-08-15 23:53:03.250 227 12818.50 166.32 54683.07 88888.00 2015-08-15 23:53:03.375 227 12818.50 166.32 54683.05 88888.00 2015-08-15 23:53:03.500 227 12818.45 166.32 54683.00 88888.00 2015-08-15 23:53:03.625 227 12818.38 166.30 54683.00 88888.00 2015-08-15 23:53:03.750 227 12818.38 166.32 54682.97 88888.00 2015-08-15 23:53:03.875 227 12818.40 166.32 54682.97 88888.00 2015-08-15 23:53:04.000 227 12818.35 166.32 54682.95 88888.00 2015-08-15 23:53:04.125 227 12818.25 166.30 54682.93 88888.00 2015-08-15 23:53:04.250 227 12818.23 166.25 54682.90 88888.00 2015-08-15 23:53:04.375 227 12818.27 166.25 54682.88 88888.00 2015-08-15 23:53:04.500 227 12818.25 166.30 54682.88 88888.00 2015-08-15 23:53:04.625 227 12818.20 166.28 54682.85 88888.00 2015-08-15 23:53:04.750 227 12818.15 166.22 54682.82 88888.00 2015-08-15 23:53:04.875 227 12818.08 166.28 54682.80 88888.00 2015-08-15 23:53:05.000 227 12818.05 166.28 54682.75 88888.00 2015-08-15 23:53:05.125 227 12818.02 166.28 54682.75 88888.00 2015-08-15 23:53:05.250 227 12818.00 166.25 54682.72 88888.00 2015-08-15 23:53:05.375 227 12818.05 166.25 54682.70 88888.00 2015-08-15 23:53:05.500 227 12818.05 166.25 54682.68 88888.00 2015-08-15 23:53:05.625 227 12817.98 166.25 54682.65 88888.00 2015-08-15 23:53:05.750 227 12817.90 166.22 54682.62 88888.00 2015-08-15 23:53:05.875 227 12817.85 166.22 54682.60 88888.00 2015-08-15 23:53:06.000 227 12817.80 166.20 54682.57 88888.00 2015-08-15 23:53:06.125 227 12817.75 166.22 54682.57 88888.00 2015-08-15 23:53:06.250 227 12817.77 166.20 54682.53 88888.00 2015-08-15 23:53:06.375 227 12817.77 166.20 54682.53 88888.00 2015-08-15 23:53:06.500 227 12817.67 166.20 54682.50 88888.00 2015-08-15 23:53:06.625 227 12817.62 166.20 54682.50 88888.00 2015-08-15 23:53:06.750 227 12817.58 166.18 54682.50 88888.00 2015-08-15 23:53:06.875 227 12817.60 166.18 54682.50 88888.00 2015-08-15 23:53:07.000 227 12817.58 166.20 54682.47 88888.00 2015-08-15 23:53:07.125 227 12817.50 166.20 54682.43 88888.00 2015-08-15 23:53:07.250 227 12817.42 166.18 54682.43 88888.00 2015-08-15 23:53:07.375 227 12817.42 166.12 54682.43 88888.00 2015-08-15 23:53:07.500 227 12817.45 166.12 54682.40 88888.00 2015-08-15 23:53:07.625 227 12817.42 166.10 54682.35 88888.00 2015-08-15 23:53:07.750 227 12817.35 166.07 54682.32 88888.00 2015-08-15 23:53:07.875 227 12817.27 166.05 54682.32 88888.00 2015-08-15 23:53:08.000 227 12817.20 166.05 54682.32 88888.00 2015-08-15 23:53:08.125 227 12817.23 166.00 54682.30 88888.00 2015-08-15 23:53:08.250 227 12817.20 165.95 54682.22 88888.00 2015-08-15 23:53:08.375 227 12817.20 165.97 54682.22 88888.00 2015-08-15 23:53:08.500 227 12817.12 165.97 54682.20 88888.00 2015-08-15 23:53:08.625 227 12817.12 165.95 54682.18 88888.00 2015-08-15 23:53:08.750 227 12817.08 165.97 54682.18 88888.00 2015-08-15 23:53:08.875 227 12817.00 165.95 54682.10 88888.00 2015-08-15 23:53:09.000 227 12817.00 165.88 54682.07 88888.00 2015-08-15 23:53:09.125 227 12817.05 165.85 54682.10 88888.00 2015-08-15 23:53:09.250 227 12817.00 165.85 54682.10 88888.00 2015-08-15 23:53:09.375 227 12817.00 165.88 54682.05 88888.00 2015-08-15 23:53:09.500 227 12816.95 165.88 54682.07 88888.00 2015-08-15 23:53:09.625 227 12816.92 165.82 54682.00 88888.00 2015-08-15 23:53:09.750 227 12816.90 165.82 54681.97 88888.00 2015-08-15 23:53:09.875 227 12816.92 165.82 54681.95 88888.00 2015-08-15 23:53:10.000 227 12816.92 165.85 54681.93 88888.00 2015-08-15 23:53:10.125 227 12816.90 165.80 54681.88 88888.00 2015-08-15 23:53:10.250 227 12816.83 165.80 54681.85 88888.00 2015-08-15 23:53:10.375 227 12816.85 165.82 54681.82 88888.00 2015-08-15 23:53:10.500 227 12816.90 165.80 54681.80 88888.00 2015-08-15 23:53:10.625 227 12816.85 165.80 54681.78 88888.00 2015-08-15 23:53:10.750 227 12816.80 165.80 54681.80 88888.00 2015-08-15 23:53:10.875 227 12816.77 165.80 54681.75 88888.00 2015-08-15 23:53:11.000 227 12816.75 165.78 54681.72 88888.00 2015-08-15 23:53:11.125 227 12816.80 165.82 54681.70 88888.00 2015-08-15 23:53:11.250 227 12816.83 165.78 54681.70 88888.00 2015-08-15 23:53:11.375 227 12816.85 165.80 54681.68 88888.00 2015-08-15 23:53:11.500 227 12816.83 165.80 54681.62 88888.00 2015-08-15 23:53:11.625 227 12816.73 165.80 54681.60 88888.00 2015-08-15 23:53:11.750 227 12816.67 165.78 54681.62 88888.00 2015-08-15 23:53:11.875 227 12816.65 165.75 54681.60 88888.00 2015-08-15 23:53:12.000 227 12816.58 165.70 54681.55 88888.00 2015-08-15 23:53:12.125 227 12816.52 165.72 54681.53 88888.00 2015-08-15 23:53:12.250 227 12816.52 165.72 54681.53 88888.00 2015-08-15 23:53:12.375 227 12816.50 165.70 54681.53 88888.00 2015-08-15 23:53:12.500 227 12816.50 165.68 54681.53 88888.00 2015-08-15 23:53:12.625 227 12816.55 165.68 54681.47 88888.00 2015-08-15 23:53:12.750 227 12816.50 165.68 54681.45 88888.00 2015-08-15 23:53:12.875 227 12816.45 165.68 54681.40 88888.00 2015-08-15 23:53:13.000 227 12816.42 165.65 54681.35 88888.00 2015-08-15 23:53:13.125 227 12816.42 165.62 54681.35 88888.00 2015-08-15 23:53:13.250 227 12816.35 165.60 54681.32 88888.00 2015-08-15 23:53:13.375 227 12816.33 165.60 54681.28 88888.00 2015-08-15 23:53:13.500 227 12816.30 165.60 54681.28 88888.00 2015-08-15 23:53:13.625 227 12816.27 165.55 54681.25 88888.00 2015-08-15 23:53:13.750 227 12816.27 165.55 54681.22 88888.00 2015-08-15 23:53:13.875 227 12816.27 165.55 54681.20 88888.00 2015-08-15 23:53:14.000 227 12816.23 165.53 54681.15 88888.00 2015-08-15 23:53:14.125 227 12816.17 165.50 54681.12 88888.00 2015-08-15 23:53:14.250 227 12816.17 165.50 54681.10 88888.00 2015-08-15 23:53:14.375 227 12816.23 165.53 54681.07 88888.00 2015-08-15 23:53:14.500 227 12816.17 165.50 54681.05 88888.00 2015-08-15 23:53:14.625 227 12816.17 165.47 54681.05 88888.00 2015-08-15 23:53:14.750 227 12816.17 165.50 54681.03 88888.00 2015-08-15 23:53:14.875 227 12816.12 165.47 54681.00 88888.00 2015-08-15 23:53:15.000 227 12816.10 165.45 54680.97 88888.00 2015-08-15 23:53:15.125 227 12816.02 165.40 54680.97 88888.00 2015-08-15 23:53:15.250 227 12816.00 165.40 54680.93 88888.00 2015-08-15 23:53:15.375 227 12816.05 165.45 54680.90 88888.00 2015-08-15 23:53:15.500 227 12816.05 165.45 54680.88 88888.00 2015-08-15 23:53:15.625 227 12816.05 165.45 54680.85 88888.00 2015-08-15 23:53:15.750 227 12816.00 165.45 54680.85 88888.00 2015-08-15 23:53:15.875 227 12815.90 165.40 54680.82 88888.00 2015-08-15 23:53:16.000 227 12815.95 165.40 54680.78 88888.00 2015-08-15 23:53:16.125 227 12815.90 165.38 54680.80 88888.00 2015-08-15 23:53:16.250 227 12815.85 165.32 54680.72 88888.00 2015-08-15 23:53:16.375 227 12815.83 165.30 54680.70 88888.00 2015-08-15 23:53:16.500 227 12815.85 165.30 54680.68 88888.00 2015-08-15 23:53:16.625 227 12815.83 165.30 54680.68 88888.00 2015-08-15 23:53:16.750 227 12815.73 165.28 54680.65 88888.00 2015-08-15 23:53:16.875 227 12815.65 165.22 54680.62 88888.00 2015-08-15 23:53:17.000 227 12815.62 165.18 54680.57 88888.00 2015-08-15 23:53:17.125 227 12815.65 165.15 54680.55 88888.00 2015-08-15 23:53:17.250 227 12815.58 165.12 54680.50 88888.00 2015-08-15 23:53:17.375 227 12815.55 165.15 54680.47 88888.00 2015-08-15 23:53:17.500 227 12815.52 165.10 54680.47 88888.00 2015-08-15 23:53:17.625 227 12815.52 165.05 54680.45 88888.00 2015-08-15 23:53:17.750 227 12815.48 165.05 54680.43 88888.00 2015-08-15 23:53:17.875 227 12815.40 165.03 54680.40 88888.00 2015-08-15 23:53:18.000 227 12815.33 164.97 54680.35 88888.00 2015-08-15 23:53:18.125 227 12815.33 165.00 54680.35 88888.00 2015-08-15 23:53:18.250 227 12815.35 164.97 54680.32 88888.00 2015-08-15 23:53:18.375 227 12815.38 165.00 54680.32 88888.00 2015-08-15 23:53:18.500 227 12815.27 164.97 54680.28 88888.00 2015-08-15 23:53:18.625 227 12815.20 164.90 54680.22 88888.00 2015-08-15 23:53:18.750 227 12815.23 164.90 54680.22 88888.00 2015-08-15 23:53:18.875 227 12815.25 164.90 54680.22 88888.00 2015-08-15 23:53:19.000 227 12815.20 164.90 54680.20 88888.00 2015-08-15 23:53:19.125 227 12815.17 164.95 54680.20 88888.00 2015-08-15 23:53:19.250 227 12815.17 164.93 54680.15 88888.00 2015-08-15 23:53:19.375 227 12815.17 164.93 54680.10 88888.00 2015-08-15 23:53:19.500 227 12815.17 164.90 54680.10 88888.00 2015-08-15 23:53:19.625 227 12815.12 164.85 54680.07 88888.00 2015-08-15 23:53:19.750 227 12815.08 164.82 54680.00 88888.00 2015-08-15 23:53:19.875 227 12815.00 164.80 54680.00 88888.00 2015-08-15 23:53:20.000 227 12814.92 164.80 54679.97 88888.00 2015-08-15 23:53:20.125 227 12814.92 164.80 54679.97 88888.00 2015-08-15 23:53:20.250 227 12814.92 164.80 54679.95 88888.00 2015-08-15 23:53:20.375 227 12814.92 164.80 54679.93 88888.00 2015-08-15 23:53:20.500 227 12814.83 164.80 54679.90 88888.00 2015-08-15 23:53:20.625 227 12814.75 164.80 54679.85 88888.00 2015-08-15 23:53:20.750 227 12814.77 164.80 54679.82 88888.00 2015-08-15 23:53:20.875 227 12814.77 164.78 54679.80 88888.00 2015-08-15 23:53:21.000 227 12814.75 164.80 54679.80 88888.00 2015-08-15 23:53:21.125 227 12814.73 164.82 54679.78 88888.00 2015-08-15 23:53:21.250 227 12814.67 164.78 54679.75 88888.00 2015-08-15 23:53:21.375 227 12814.70 164.78 54679.75 88888.00 2015-08-15 23:53:21.500 227 12814.67 164.75 54679.72 88888.00 2015-08-15 23:53:21.625 227 12814.62 164.75 54679.68 88888.00 2015-08-15 23:53:21.750 227 12814.65 164.75 54679.65 88888.00 2015-08-15 23:53:21.875 227 12814.62 164.75 54679.62 88888.00 2015-08-15 23:53:22.000 227 12814.55 164.70 54679.60 88888.00 2015-08-15 23:53:22.125 227 12814.45 164.65 54679.55 88888.00 2015-08-15 23:53:22.250 227 12814.45 164.68 54679.55 88888.00 2015-08-15 23:53:22.375 227 12814.58 164.72 54679.53 88888.00 2015-08-15 23:53:22.500 227 12814.60 164.75 54679.47 88888.00 2015-08-15 23:53:22.625 227 12814.52 164.72 54679.43 88888.00 2015-08-15 23:53:22.750 227 12814.42 164.70 54679.38 88888.00 2015-08-15 23:53:22.875 227 12814.42 164.68 54679.35 88888.00 2015-08-15 23:53:23.000 227 12814.42 164.68 54679.28 88888.00 2015-08-15 23:53:23.125 227 12814.38 164.68 54679.30 88888.00 2015-08-15 23:53:23.250 227 12814.40 164.65 54679.28 88888.00 2015-08-15 23:53:23.375 227 12814.48 164.65 54679.22 88888.00 2015-08-15 23:53:23.500 227 12814.52 164.68 54679.20 88888.00 2015-08-15 23:53:23.625 227 12814.55 164.68 54679.18 88888.00 2015-08-15 23:53:23.750 227 12814.48 164.65 54679.12 88888.00 2015-08-15 23:53:23.875 227 12814.42 164.62 54679.10 88888.00 2015-08-15 23:53:24.000 227 12814.38 164.60 54679.07 88888.00 2015-08-15 23:53:24.125 227 12814.35 164.65 54679.07 88888.00 2015-08-15 23:53:24.250 227 12814.35 164.68 54679.05 88888.00 2015-08-15 23:53:24.375 227 12814.40 164.65 54679.05 88888.00 2015-08-15 23:53:24.500 227 12814.38 164.60 54678.97 88888.00 2015-08-15 23:53:24.625 227 12814.33 164.60 54678.95 88888.00 2015-08-15 23:53:24.750 227 12814.30 164.60 54678.90 88888.00 2015-08-15 23:53:24.875 227 12814.33 164.62 54678.90 88888.00 2015-08-15 23:53:25.000 227 12814.30 164.62 54678.88 88888.00 2015-08-15 23:53:25.125 227 12814.30 164.60 54678.82 88888.00 2015-08-15 23:53:25.250 227 12814.30 164.57 54678.80 88888.00 2015-08-15 23:53:25.375 227 12814.30 164.55 54678.78 88888.00 2015-08-15 23:53:25.500 227 12814.25 164.55 54678.75 88888.00 2015-08-15 23:53:25.625 227 12814.20 164.55 54678.72 88888.00 2015-08-15 23:53:25.750 227 12814.15 164.57 54678.70 88888.00 2015-08-15 23:53:25.875 227 12814.12 164.53 54678.70 88888.00 2015-08-15 23:53:26.000 227 12814.12 164.53 54678.62 88888.00 2015-08-15 23:53:26.125 227 12814.08 164.50 54678.62 88888.00 2015-08-15 23:53:26.250 227 12814.02 164.47 54678.60 88888.00 2015-08-15 23:53:26.375 227 12814.02 164.47 54678.57 88888.00 2015-08-15 23:53:26.500 227 12813.98 164.45 54678.57 88888.00 2015-08-15 23:53:26.625 227 12814.00 164.45 54678.53 88888.00 2015-08-15 23:53:26.750 227 12814.05 164.43 54678.50 88888.00 2015-08-15 23:53:26.875 227 12814.08 164.47 54678.50 88888.00 2015-08-15 23:53:27.000 227 12814.02 164.45 54678.45 88888.00 2015-08-15 23:53:27.125 227 12813.95 164.43 54678.43 88888.00 2015-08-15 23:53:27.250 227 12813.90 164.38 54678.40 88888.00 2015-08-15 23:53:27.375 227 12813.90 164.40 54678.38 88888.00 2015-08-15 23:53:27.500 227 12813.88 164.38 54678.32 88888.00 2015-08-15 23:53:27.625 227 12813.90 164.32 54678.28 88888.00 2015-08-15 23:53:27.750 227 12813.90 164.32 54678.28 88888.00 2015-08-15 23:53:27.875 227 12813.90 164.30 54678.28 88888.00 2015-08-15 23:53:28.000 227 12813.88 164.35 54678.25 88888.00 2015-08-15 23:53:28.125 227 12813.88 164.35 54678.20 88888.00 2015-08-15 23:53:28.250 227 12813.80 164.28 54678.15 88888.00 2015-08-15 23:53:28.375 227 12813.75 164.28 54678.10 88888.00 2015-08-15 23:53:28.500 227 12813.73 164.28 54678.07 88888.00 2015-08-15 23:53:28.625 227 12813.75 164.28 54678.05 88888.00 2015-08-15 23:53:28.750 227 12813.77 164.25 54678.05 88888.00 2015-08-15 23:53:28.875 227 12813.80 164.28 54678.03 88888.00 2015-08-15 23:53:29.000 227 12813.77 164.30 54677.95 88888.00 2015-08-15 23:53:29.125 227 12813.77 164.30 54677.95 88888.00 2015-08-15 23:53:29.250 227 12813.73 164.25 54677.93 88888.00 2015-08-15 23:53:29.375 227 12813.73 164.25 54677.90 88888.00 2015-08-15 23:53:29.500 227 12813.67 164.22 54677.85 88888.00 2015-08-15 23:53:29.625 227 12813.65 164.20 54677.82 88888.00 2015-08-15 23:53:29.750 227 12813.70 164.20 54677.78 88888.00 2015-08-15 23:53:29.875 227 12813.75 164.20 54677.75 88888.00 2015-08-15 23:53:30.000 227 12813.73 164.18 54677.70 88888.00 2015-08-15 23:53:30.125 227 12813.65 164.22 54677.70 88888.00 2015-08-15 23:53:30.250 227 12813.60 164.15 54677.65 88888.00 2015-08-15 23:53:30.375 227 12813.65 164.18 54677.65 88888.00 2015-08-15 23:53:30.500 227 12813.73 164.22 54677.62 88888.00 2015-08-15 23:53:30.625 227 12813.73 164.20 54677.60 88888.00 2015-08-15 23:53:30.750 227 12813.70 164.15 54677.57 88888.00 2015-08-15 23:53:30.875 227 12813.75 164.12 54677.55 88888.00 2015-08-15 23:53:31.000 227 12813.77 164.12 54677.50 88888.00 2015-08-15 23:53:31.125 227 12813.73 164.15 54677.47 88888.00 2015-08-15 23:53:31.250 227 12813.73 164.15 54677.45 88888.00 2015-08-15 23:53:31.375 227 12813.73 164.12 54677.43 88888.00 2015-08-15 23:53:31.500 227 12813.77 164.12 54677.40 88888.00 2015-08-15 23:53:31.625 227 12813.75 164.12 54677.35 88888.00 2015-08-15 23:53:31.750 227 12813.75 164.12 54677.30 88888.00 2015-08-15 23:53:31.875 227 12813.73 164.12 54677.28 88888.00 2015-08-15 23:53:32.000 227 12813.73 164.12 54677.28 88888.00 2015-08-15 23:53:32.125 227 12813.73 164.07 54677.22 88888.00 2015-08-15 23:53:32.250 227 12813.73 164.05 54677.18 88888.00 2015-08-15 23:53:32.375 227 12813.75 164.05 54677.15 88888.00 2015-08-15 23:53:32.500 227 12813.75 164.07 54677.10 88888.00 2015-08-15 23:53:32.625 227 12813.80 164.07 54677.07 88888.00 2015-08-15 23:53:32.750 227 12813.80 164.07 54677.07 88888.00 2015-08-15 23:53:32.875 227 12813.77 164.07 54677.05 88888.00 2015-08-15 23:53:33.000 227 12813.80 164.07 54677.03 88888.00 2015-08-15 23:53:33.125 227 12813.80 164.05 54677.00 88888.00 2015-08-15 23:53:33.250 227 12813.75 164.03 54676.97 88888.00 2015-08-15 23:53:33.375 227 12813.80 164.00 54676.90 88888.00 2015-08-15 23:53:33.500 227 12813.85 163.95 54676.88 88888.00 2015-08-15 23:53:33.625 227 12813.83 163.95 54676.85 88888.00 2015-08-15 23:53:33.750 227 12813.83 163.95 54676.82 88888.00 2015-08-15 23:53:33.875 227 12813.85 163.97 54676.78 88888.00 2015-08-15 23:53:34.000 227 12813.83 163.95 54676.72 88888.00 2015-08-15 23:53:34.125 227 12813.85 163.93 54676.70 88888.00 2015-08-15 23:53:34.250 227 12813.85 163.90 54676.65 88888.00 2015-08-15 23:53:34.375 227 12813.88 163.93 54676.62 88888.00 2015-08-15 23:53:34.500 227 12813.90 163.88 54676.60 88888.00 2015-08-15 23:53:34.625 227 12813.83 163.85 54676.57 88888.00 2015-08-15 23:53:34.750 227 12813.85 163.82 54676.53 88888.00 2015-08-15 23:53:34.875 227 12813.80 163.82 54676.50 88888.00 2015-08-15 23:53:35.000 227 12813.83 163.80 54676.45 88888.00 2015-08-15 23:53:35.125 227 12813.85 163.80 54676.45 88888.00 2015-08-15 23:53:35.250 227 12813.85 163.75 54676.38 88888.00 2015-08-15 23:53:35.375 227 12813.83 163.72 54676.32 88888.00 2015-08-15 23:53:35.500 227 12813.83 163.70 54676.28 88888.00 2015-08-15 23:53:35.625 227 12813.83 163.70 54676.28 88888.00 2015-08-15 23:53:35.750 227 12813.88 163.70 54676.25 88888.00 2015-08-15 23:53:35.875 227 12813.88 163.70 54676.22 88888.00 2015-08-15 23:53:36.000 227 12813.88 163.65 54676.20 88888.00 2015-08-15 23:53:36.125 227 12813.85 163.65 54676.18 88888.00 2015-08-15 23:53:36.250 227 12813.85 163.62 54676.15 88888.00 2015-08-15 23:53:36.375 227 12813.85 163.60 54676.10 88888.00 2015-08-15 23:53:36.500 227 12813.92 163.60 54676.12 88888.00 2015-08-15 23:53:36.625 227 12813.95 163.60 54676.12 88888.00 2015-08-15 23:53:36.750 227 12813.95 163.55 54676.05 88888.00 2015-08-15 23:53:36.875 227 12813.98 163.50 54676.00 88888.00 2015-08-15 23:53:37.000 227 12813.92 163.47 54675.97 88888.00 2015-08-15 23:53:37.125 227 12813.95 163.45 54675.95 88888.00 2015-08-15 23:53:37.250 227 12813.95 163.43 54675.90 88888.00 2015-08-15 23:53:37.375 227 12813.92 163.43 54675.88 88888.00 2015-08-15 23:53:37.500 227 12813.95 163.45 54675.85 88888.00 2015-08-15 23:53:37.625 227 12814.02 163.43 54675.80 88888.00 2015-08-15 23:53:37.750 227 12814.08 163.40 54675.78 88888.00 2015-08-15 23:53:37.875 227 12814.02 163.35 54675.75 88888.00 2015-08-15 23:53:38.000 227 12813.98 163.32 54675.72 88888.00 2015-08-15 23:53:38.125 227 12814.00 163.28 54675.70 88888.00 2015-08-15 23:53:38.250 227 12814.00 163.22 54675.65 88888.00 2015-08-15 23:53:38.375 227 12814.05 163.22 54675.60 88888.00 2015-08-15 23:53:38.500 227 12814.02 163.22 54675.62 88888.00 2015-08-15 23:53:38.625 227 12814.05 163.20 54675.57 88888.00 2015-08-15 23:53:38.750 227 12814.15 163.18 54675.53 88888.00 2015-08-15 23:53:38.875 227 12814.15 163.12 54675.50 88888.00 2015-08-15 23:53:39.000 227 12814.20 163.10 54675.47 88888.00 2015-08-15 23:53:39.125 227 12814.17 163.10 54675.45 88888.00 2015-08-15 23:53:39.250 227 12814.10 163.03 54675.40 88888.00 2015-08-15 23:53:39.375 227 12814.12 163.05 54675.38 88888.00 2015-08-15 23:53:39.500 227 12814.17 163.05 54675.35 88888.00 2015-08-15 23:53:39.625 227 12814.17 163.03 54675.30 88888.00 2015-08-15 23:53:39.750 227 12814.23 163.03 54675.28 88888.00 2015-08-15 23:53:39.875 227 12814.20 163.05 54675.25 88888.00 2015-08-15 23:53:40.000 227 12814.20 163.03 54675.22 88888.00 2015-08-15 23:53:40.125 227 12814.17 163.00 54675.22 88888.00 2015-08-15 23:53:40.250 227 12814.10 162.95 54675.18 88888.00 2015-08-15 23:53:40.375 227 12814.15 162.95 54675.15 88888.00 2015-08-15 23:53:40.500 227 12814.20 162.95 54675.10 88888.00 2015-08-15 23:53:40.625 227 12814.12 162.95 54675.07 88888.00 2015-08-15 23:53:40.750 227 12814.12 162.95 54675.05 88888.00 2015-08-15 23:53:40.875 227 12814.20 162.93 54675.00 88888.00 2015-08-15 23:53:41.000 227 12814.25 162.90 54674.97 88888.00 2015-08-15 23:53:41.125 227 12814.27 162.90 54674.97 88888.00 2015-08-15 23:53:41.250 227 12814.25 162.88 54674.90 88888.00 2015-08-15 23:53:41.375 227 12814.23 162.85 54674.88 88888.00 2015-08-15 23:53:41.500 227 12814.23 162.82 54674.85 88888.00 2015-08-15 23:53:41.625 227 12814.23 162.82 54674.82 88888.00 2015-08-15 23:53:41.750 227 12814.25 162.82 54674.80 88888.00 2015-08-15 23:53:41.875 227 12814.25 162.82 54674.75 88888.00 2015-08-15 23:53:42.000 227 12814.23 162.82 54674.72 88888.00 2015-08-15 23:53:42.125 227 12814.30 162.82 54674.70 88888.00 2015-08-15 23:53:42.250 227 12814.30 162.80 54674.65 88888.00 2015-08-15 23:53:42.375 227 12814.27 162.78 54674.62 88888.00 2015-08-15 23:53:42.500 227 12814.33 162.78 54674.60 88888.00 2015-08-15 23:53:42.625 227 12814.38 162.75 54674.55 88888.00 2015-08-15 23:53:42.750 227 12814.38 162.75 54674.53 88888.00 2015-08-15 23:53:42.875 227 12814.38 162.75 54674.47 88888.00 2015-08-15 23:53:43.000 227 12814.38 162.72 54674.45 88888.00 2015-08-15 23:53:43.125 227 12814.38 162.72 54674.40 88888.00 2015-08-15 23:53:43.250 227 12814.35 162.68 54674.38 88888.00 2015-08-15 23:53:43.375 227 12814.35 162.70 54674.35 88888.00 2015-08-15 23:53:43.500 227 12814.35 162.72 54674.32 88888.00 2015-08-15 23:53:43.625 227 12814.42 162.72 54674.30 88888.00 2015-08-15 23:53:43.750 227 12814.42 162.70 54674.25 88888.00 2015-08-15 23:53:43.875 227 12814.35 162.68 54674.22 88888.00 2015-08-15 23:53:44.000 227 12814.38 162.65 54674.15 88888.00 2015-08-15 23:53:44.125 227 12814.42 162.68 54674.18 88888.00 2015-08-15 23:53:44.250 227 12814.42 162.68 54674.15 88888.00 2015-08-15 23:53:44.375 227 12814.45 162.68 54674.10 88888.00 2015-08-15 23:53:44.500 227 12814.52 162.68 54674.05 88888.00 2015-08-15 23:53:44.625 227 12814.52 162.68 54674.03 88888.00 2015-08-15 23:53:44.750 227 12814.50 162.65 54673.97 88888.00 2015-08-15 23:53:44.875 227 12814.58 162.60 54673.93 88888.00 2015-08-15 23:53:45.000 227 12814.60 162.55 54673.88 88888.00 2015-08-15 23:53:45.125 227 12814.60 162.55 54673.88 88888.00 2015-08-15 23:53:45.250 227 12814.58 162.55 54673.85 88888.00 2015-08-15 23:53:45.375 227 12814.58 162.55 54673.78 88888.00 2015-08-15 23:53:45.500 227 12814.62 162.55 54673.72 88888.00 2015-08-15 23:53:45.625 227 12814.70 162.57 54673.72 88888.00 2015-08-15 23:53:45.750 227 12814.70 162.57 54673.70 88888.00 2015-08-15 23:53:45.875 227 12814.65 162.55 54673.68 88888.00 2015-08-15 23:53:46.000 227 12814.58 162.55 54673.62 88888.00 2015-08-15 23:53:46.125 227 12814.62 162.53 54673.57 88888.00 2015-08-15 23:53:46.250 227 12814.67 162.50 54673.57 88888.00 2015-08-15 23:53:46.375 227 12814.70 162.50 54673.55 88888.00 2015-08-15 23:53:46.500 227 12814.70 162.47 54673.50 88888.00 2015-08-15 23:53:46.625 227 12814.70 162.50 54673.47 88888.00 2015-08-15 23:53:46.750 227 12814.70 162.47 54673.43 88888.00 2015-08-15 23:53:46.875 227 12814.73 162.45 54673.40 88888.00 2015-08-15 23:53:47.000 227 12814.75 162.40 54673.32 88888.00 2015-08-15 23:53:47.125 227 12814.77 162.38 54673.30 88888.00 2015-08-15 23:53:47.250 227 12814.73 162.38 54673.28 88888.00 2015-08-15 23:53:47.375 227 12814.70 162.38 54673.25 88888.00 2015-08-15 23:53:47.500 227 12814.70 162.40 54673.25 88888.00 2015-08-15 23:53:47.625 227 12814.73 162.40 54673.20 88888.00 2015-08-15 23:53:47.750 227 12814.75 162.38 54673.18 88888.00 2015-08-15 23:53:47.875 227 12814.75 162.35 54673.12 88888.00 2015-08-15 23:53:48.000 227 12814.77 162.32 54673.10 88888.00 2015-08-15 23:53:48.125 227 12814.83 162.32 54673.03 88888.00 2015-08-15 23:53:48.250 227 12814.80 162.30 54673.00 88888.00 2015-08-15 23:53:48.375 227 12814.85 162.32 54672.97 88888.00 2015-08-15 23:53:48.500 227 12814.90 162.30 54672.97 88888.00 2015-08-15 23:53:48.625 227 12814.92 162.28 54672.93 88888.00 2015-08-15 23:53:48.750 227 12814.90 162.25 54672.90 88888.00 2015-08-15 23:53:48.875 227 12814.88 162.25 54672.88 88888.00 2015-08-15 23:53:49.000 227 12814.88 162.28 54672.82 88888.00 2015-08-15 23:53:49.125 227 12814.90 162.28 54672.82 88888.00 2015-08-15 23:53:49.250 227 12814.95 162.25 54672.80 88888.00 2015-08-15 23:53:49.375 227 12814.95 162.25 54672.78 88888.00 2015-08-15 23:53:49.500 227 12814.90 162.25 54672.75 88888.00 2015-08-15 23:53:49.625 227 12814.88 162.25 54672.72 88888.00 2015-08-15 23:53:49.750 227 12814.92 162.25 54672.68 88888.00 2015-08-15 23:53:49.875 227 12815.00 162.25 54672.62 88888.00 2015-08-15 23:53:50.000 227 12815.05 162.28 54672.60 88888.00 2015-08-15 23:53:50.125 227 12815.02 162.25 54672.55 88888.00 2015-08-15 23:53:50.250 227 12814.98 162.20 54672.53 88888.00 2015-08-15 23:53:50.375 227 12815.08 162.22 54672.50 88888.00 2015-08-15 23:53:50.500 227 12815.08 162.20 54672.45 88888.00 2015-08-15 23:53:50.625 227 12815.05 162.18 54672.40 88888.00 2015-08-15 23:53:50.750 227 12815.05 162.18 54672.38 88888.00 2015-08-15 23:53:50.875 227 12815.10 162.18 54672.38 88888.00 2015-08-15 23:53:51.000 227 12815.12 162.15 54672.30 88888.00 2015-08-15 23:53:51.125 227 12815.20 162.18 54672.28 88888.00 2015-08-15 23:53:51.250 227 12815.17 162.15 54672.22 88888.00 2015-08-15 23:53:51.375 227 12815.15 162.15 54672.20 88888.00 2015-08-15 23:53:51.500 227 12815.15 162.12 54672.18 88888.00 2015-08-15 23:53:51.625 227 12815.17 162.12 54672.18 88888.00 2015-08-15 23:53:51.750 227 12815.20 162.10 54672.15 88888.00 2015-08-15 23:53:51.875 227 12815.25 162.10 54672.10 88888.00 2015-08-15 23:53:52.000 227 12815.23 162.07 54672.05 88888.00 2015-08-15 23:53:52.125 227 12815.25 162.07 54672.03 88888.00 2015-08-15 23:53:52.250 227 12815.23 162.05 54671.97 88888.00 2015-08-15 23:53:52.375 227 12815.27 162.03 54671.95 88888.00 2015-08-15 23:53:52.500 227 12815.30 162.00 54671.90 88888.00 2015-08-15 23:53:52.625 227 12815.25 162.00 54671.88 88888.00 2015-08-15 23:53:52.750 227 12815.33 161.97 54671.82 88888.00 2015-08-15 23:53:52.875 227 12815.38 161.97 54671.80 88888.00 2015-08-15 23:53:53.000 227 12815.40 161.95 54671.75 88888.00 2015-08-15 23:53:53.125 227 12815.35 161.95 54671.70 88888.00 2015-08-15 23:53:53.250 227 12815.40 161.93 54671.68 88888.00 2015-08-15 23:53:53.375 227 12815.45 161.93 54671.62 88888.00 2015-08-15 23:53:53.500 227 12815.40 161.88 54671.60 88888.00 2015-08-15 23:53:53.625 227 12815.42 161.85 54671.57 88888.00 2015-08-15 23:53:53.750 227 12815.50 161.85 54671.53 88888.00 2015-08-15 23:53:53.875 227 12815.58 161.82 54671.50 88888.00 2015-08-15 23:53:54.000 227 12815.62 161.80 54671.40 88888.00 2015-08-15 23:53:54.125 227 12815.65 161.78 54671.40 88888.00 2015-08-15 23:53:54.250 227 12815.65 161.72 54671.40 88888.00 2015-08-15 23:53:54.375 227 12815.67 161.75 54671.38 88888.00 2015-08-15 23:53:54.500 227 12815.65 161.70 54671.35 88888.00 2015-08-15 23:53:54.625 227 12815.73 161.70 54671.30 88888.00 2015-08-15 23:53:54.750 227 12815.80 161.72 54671.28 88888.00 2015-08-15 23:53:54.875 227 12815.80 161.70 54671.25 88888.00 2015-08-15 23:53:55.000 227 12815.75 161.68 54671.20 88888.00 2015-08-15 23:53:55.125 227 12815.77 161.65 54671.20 88888.00 2015-08-15 23:53:55.250 227 12815.75 161.60 54671.18 88888.00 2015-08-15 23:53:55.375 227 12815.83 161.60 54671.12 88888.00 2015-08-15 23:53:55.500 227 12815.83 161.62 54671.10 88888.00 2015-08-15 23:53:55.625 227 12815.85 161.68 54671.07 88888.00 2015-08-15 23:53:55.750 227 12815.85 161.65 54671.03 88888.00 2015-08-15 23:53:55.875 227 12815.88 161.60 54671.00 88888.00 2015-08-15 23:53:56.000 227 12815.88 161.57 54670.97 88888.00 2015-08-15 23:53:56.125 227 12815.90 161.57 54670.95 88888.00 2015-08-15 23:53:56.250 227 12815.90 161.50 54670.93 88888.00 2015-08-15 23:53:56.375 227 12815.95 161.55 54670.88 88888.00 2015-08-15 23:53:56.500 227 12816.00 161.55 54670.82 88888.00 2015-08-15 23:53:56.625 227 12816.00 161.50 54670.80 88888.00 2015-08-15 23:53:56.750 227 12815.98 161.47 54670.75 88888.00 2015-08-15 23:53:56.875 227 12815.95 161.45 54670.72 88888.00 2015-08-15 23:53:57.000 227 12816.02 161.45 54670.68 88888.00 2015-08-15 23:53:57.125 227 12816.10 161.43 54670.68 88888.00 2015-08-15 23:53:57.250 227 12816.05 161.40 54670.60 88888.00 2015-08-15 23:53:57.375 227 12816.02 161.38 54670.55 88888.00 2015-08-15 23:53:57.500 227 12816.02 161.38 54670.53 88888.00 2015-08-15 23:53:57.625 227 12816.02 161.35 54670.53 88888.00 2015-08-15 23:53:57.750 227 12816.08 161.32 54670.50 88888.00 2015-08-15 23:53:57.875 227 12816.17 161.32 54670.45 88888.00 2015-08-15 23:53:58.000 227 12816.17 161.28 54670.40 88888.00 2015-08-15 23:53:58.125 227 12816.15 161.22 54670.38 88888.00 2015-08-15 23:53:58.250 227 12816.10 161.20 54670.35 88888.00 2015-08-15 23:53:58.375 227 12816.12 161.18 54670.30 88888.00 2015-08-15 23:53:58.500 227 12816.10 161.15 54670.25 88888.00 2015-08-15 23:53:58.625 227 12816.08 161.15 54670.22 88888.00 2015-08-15 23:53:58.750 227 12816.08 161.10 54670.20 88888.00 2015-08-15 23:53:58.875 227 12816.05 161.10 54670.12 88888.00 2015-08-15 23:53:59.000 227 12816.05 161.10 54670.10 88888.00 2015-08-15 23:53:59.125 227 12816.08 161.10 54670.12 88888.00 2015-08-15 23:53:59.250 227 12816.08 161.07 54670.07 88888.00 2015-08-15 23:53:59.375 227 12816.12 161.05 54670.05 88888.00 2015-08-15 23:53:59.500 227 12816.10 161.03 54669.97 88888.00 2015-08-15 23:53:59.625 227 12816.12 161.00 54669.97 88888.00 2015-08-15 23:53:59.750 227 12816.15 160.97 54669.93 88888.00 2015-08-15 23:53:59.875 227 12816.12 160.97 54669.88 88888.00 2015-08-15 23:54:00.000 227 12816.08 160.93 54669.82 88888.00 2015-08-15 23:54:00.125 227 12816.10 160.95 54669.78 88888.00 2015-08-15 23:54:00.250 227 12816.08 160.88 54669.80 88888.00 2015-08-15 23:54:00.375 227 12816.15 160.90 54669.78 88888.00 2015-08-15 23:54:00.500 227 12816.15 160.90 54669.75 88888.00 2015-08-15 23:54:00.625 227 12816.17 160.93 54669.70 88888.00 2015-08-15 23:54:00.750 227 12816.17 160.90 54669.70 88888.00 2015-08-15 23:54:00.875 227 12816.12 160.88 54669.68 88888.00 2015-08-15 23:54:01.000 227 12816.12 160.88 54669.62 88888.00 2015-08-15 23:54:01.125 227 12816.12 160.85 54669.60 88888.00 2015-08-15 23:54:01.250 227 12816.15 160.80 54669.55 88888.00 2015-08-15 23:54:01.375 227 12816.10 160.80 54669.53 88888.00 2015-08-15 23:54:01.500 227 12816.15 160.78 54669.50 88888.00 2015-08-15 23:54:01.625 227 12816.17 160.75 54669.45 88888.00 2015-08-15 23:54:01.750 227 12816.17 160.70 54669.43 88888.00 2015-08-15 23:54:01.875 227 12816.20 160.68 54669.40 88888.00 2015-08-15 23:54:02.000 227 12816.20 160.68 54669.40 88888.00 2015-08-15 23:54:02.125 227 12816.15 160.65 54669.35 88888.00 2015-08-15 23:54:02.250 227 12816.10 160.65 54669.32 88888.00 2015-08-15 23:54:02.375 227 12816.17 160.62 54669.30 88888.00 2015-08-15 23:54:02.500 227 12816.15 160.57 54669.22 88888.00 2015-08-15 23:54:02.625 227 12816.12 160.57 54669.22 88888.00 2015-08-15 23:54:02.750 227 12816.12 160.57 54669.15 88888.00 2015-08-15 23:54:02.875 227 12816.15 160.53 54669.15 88888.00 2015-08-15 23:54:03.000 227 12816.15 160.53 54669.07 88888.00 2015-08-15 23:54:03.125 227 12816.15 160.50 54669.05 88888.00 2015-08-15 23:54:03.250 227 12816.17 160.47 54669.03 88888.00 2015-08-15 23:54:03.375 227 12816.12 160.50 54669.00 88888.00 2015-08-15 23:54:03.500 227 12816.10 160.47 54668.95 88888.00 2015-08-15 23:54:03.625 227 12816.10 160.45 54668.90 88888.00 2015-08-15 23:54:03.750 227 12816.15 160.45 54668.90 88888.00 2015-08-15 23:54:03.875 227 12816.12 160.45 54668.88 88888.00 2015-08-15 23:54:04.000 227 12816.12 160.43 54668.85 88888.00 2015-08-15 23:54:04.125 227 12816.12 160.40 54668.85 88888.00 2015-08-15 23:54:04.250 227 12816.12 160.35 54668.82 88888.00 2015-08-15 23:54:04.375 227 12816.10 160.32 54668.75 88888.00 2015-08-15 23:54:04.500 227 12816.10 160.30 54668.72 88888.00 2015-08-15 23:54:04.625 227 12816.08 160.30 54668.68 88888.00 2015-08-15 23:54:04.750 227 12816.10 160.28 54668.65 88888.00 2015-08-15 23:54:04.875 227 12816.12 160.25 54668.65 88888.00 2015-08-15 23:54:05.000 227 12816.15 160.25 54668.60 88888.00 2015-08-15 23:54:05.125 227 12816.12 160.25 54668.55 88888.00 2015-08-15 23:54:05.250 227 12816.08 160.20 54668.53 88888.00 2015-08-15 23:54:05.375 227 12816.02 160.18 54668.50 88888.00 2015-08-15 23:54:05.500 227 12816.00 160.20 54668.45 88888.00 2015-08-15 23:54:05.625 227 12816.05 160.20 54668.40 88888.00 2015-08-15 23:54:05.750 227 12816.08 160.18 54668.38 88888.00 2015-08-15 23:54:05.875 227 12816.10 160.12 54668.32 88888.00 2015-08-15 23:54:06.000 227 12816.10 160.10 54668.28 88888.00 2015-08-15 23:54:06.125 227 12816.10 160.12 54668.28 88888.00 2015-08-15 23:54:06.250 227 12816.08 160.15 54668.25 88888.00 2015-08-15 23:54:06.375 227 12816.05 160.12 54668.20 88888.00 2015-08-15 23:54:06.500 227 12816.05 160.12 54668.20 88888.00 2015-08-15 23:54:06.625 227 12816.08 160.12 54668.15 88888.00 2015-08-15 23:54:06.750 227 12816.05 160.10 54668.12 88888.00 2015-08-15 23:54:06.875 227 12816.02 160.10 54668.10 88888.00 2015-08-15 23:54:07.000 227 12816.05 160.07 54668.03 88888.00 2015-08-15 23:54:07.125 227 12816.10 160.07 54668.00 88888.00 2015-08-15 23:54:07.250 227 12816.10 160.07 54667.97 88888.00 2015-08-15 23:54:07.375 227 12816.12 160.10 54667.97 88888.00 2015-08-15 23:54:07.500 227 12816.10 160.07 54667.97 88888.00 2015-08-15 23:54:07.625 227 12816.08 160.07 54667.95 88888.00 2015-08-15 23:54:07.750 227 12816.02 160.07 54667.90 88888.00 2015-08-15 23:54:07.875 227 12816.02 160.07 54667.90 88888.00 2015-08-15 23:54:08.000 227 12816.00 160.05 54667.82 88888.00 2015-08-15 23:54:08.125 227 12816.00 160.05 54667.80 88888.00 2015-08-15 23:54:08.250 227 12815.98 160.00 54667.78 88888.00 2015-08-15 23:54:08.375 227 12816.00 159.97 54667.75 88888.00 2015-08-15 23:54:08.500 227 12815.95 159.97 54667.70 88888.00 2015-08-15 23:54:08.625 227 12815.90 159.97 54667.68 88888.00 2015-08-15 23:54:08.750 227 12815.95 159.97 54667.65 88888.00 2015-08-15 23:54:08.875 227 12816.00 159.97 54667.62 88888.00 2015-08-15 23:54:09.000 227 12816.00 159.97 54667.57 88888.00 2015-08-15 23:54:09.125 227 12815.95 159.97 54667.57 88888.00 2015-08-15 23:54:09.250 227 12815.95 159.95 54667.55 88888.00 2015-08-15 23:54:09.375 227 12815.88 159.95 54667.50 88888.00 2015-08-15 23:54:09.500 227 12815.83 159.90 54667.43 88888.00 2015-08-15 23:54:09.625 227 12815.92 159.93 54667.40 88888.00 2015-08-15 23:54:09.750 227 12815.98 159.93 54667.40 88888.00 2015-08-15 23:54:09.875 227 12816.00 159.90 54667.38 88888.00 2015-08-15 23:54:10.000 227 12816.00 159.80 54667.32 88888.00 2015-08-15 23:54:10.125 227 12815.98 159.82 54667.30 88888.00 2015-08-15 23:54:10.250 227 12815.98 159.85 54667.28 88888.00 2015-08-15 23:54:10.375 227 12815.98 159.82 54667.22 88888.00 2015-08-15 23:54:10.500 227 12815.95 159.80 54667.20 88888.00 2015-08-15 23:54:10.625 227 12815.98 159.80 54667.18 88888.00 2015-08-15 23:54:10.750 227 12815.98 159.78 54667.12 88888.00 2015-08-15 23:54:10.875 227 12815.95 159.78 54667.10 88888.00 2015-08-15 23:54:11.000 227 12815.92 159.78 54667.07 88888.00 2015-08-15 23:54:11.125 227 12815.98 159.75 54667.03 88888.00 2015-08-15 23:54:11.250 227 12815.92 159.72 54667.00 88888.00 2015-08-15 23:54:11.375 227 12815.92 159.75 54666.95 88888.00 2015-08-15 23:54:11.500 227 12815.92 159.72 54666.93 88888.00 2015-08-15 23:54:11.625 227 12815.95 159.70 54666.90 88888.00 2015-08-15 23:54:11.750 227 12815.95 159.68 54666.85 88888.00 2015-08-15 23:54:11.875 227 12815.92 159.65 54666.80 88888.00 2015-08-15 23:54:12.000 227 12815.98 159.62 54666.78 88888.00 2015-08-15 23:54:12.125 227 12816.02 159.65 54666.75 88888.00 2015-08-15 23:54:12.250 227 12816.00 159.57 54666.75 88888.00 2015-08-15 23:54:12.375 227 12816.02 159.60 54666.72 88888.00 2015-08-15 23:54:12.500 227 12816.00 159.55 54666.68 88888.00 2015-08-15 23:54:12.625 227 12816.08 159.55 54666.68 88888.00 2015-08-15 23:54:12.750 227 12816.12 159.57 54666.65 88888.00 2015-08-15 23:54:12.875 227 12816.08 159.57 54666.57 88888.00 2015-08-15 23:54:13.000 227 12816.08 159.53 54666.53 88888.00 2015-08-15 23:54:13.125 227 12816.08 159.47 54666.50 88888.00 2015-08-15 23:54:13.250 227 12816.08 159.43 54666.47 88888.00 2015-08-15 23:54:13.375 227 12816.08 159.45 54666.47 88888.00 2015-08-15 23:54:13.500 227 12816.08 159.45 54666.45 88888.00 2015-08-15 23:54:13.625 227 12816.10 159.45 54666.40 88888.00 2015-08-15 23:54:13.750 227 12816.15 159.45 54666.38 88888.00 2015-08-15 23:54:13.875 227 12816.15 159.43 54666.38 88888.00 2015-08-15 23:54:14.000 227 12816.10 159.40 54666.32 88888.00 2015-08-15 23:54:14.125 227 12816.05 159.35 54666.30 88888.00 2015-08-15 23:54:14.250 227 12816.00 159.30 54666.25 88888.00 2015-08-15 23:54:14.375 227 12816.05 159.32 54666.22 88888.00 2015-08-15 23:54:14.500 227 12816.10 159.38 54666.20 88888.00 2015-08-15 23:54:14.625 227 12816.10 159.35 54666.18 88888.00 2015-08-15 23:54:14.750 227 12816.10 159.32 54666.18 88888.00 2015-08-15 23:54:14.875 227 12816.08 159.32 54666.12 88888.00 2015-08-15 23:54:15.000 227 12816.08 159.32 54666.07 88888.00 2015-08-15 23:54:15.125 227 12816.05 159.25 54666.05 88888.00 2015-08-15 23:54:15.250 227 12816.02 159.28 54666.03 88888.00 2015-08-15 23:54:15.375 227 12816.02 159.28 54666.00 88888.00 2015-08-15 23:54:15.500 227 12816.00 159.28 54665.97 88888.00 2015-08-15 23:54:15.625 227 12816.02 159.28 54665.95 88888.00 2015-08-15 23:54:15.750 227 12816.05 159.25 54665.90 88888.00 2015-08-15 23:54:15.875 227 12816.02 159.25 54665.88 88888.00 2015-08-15 23:54:16.000 227 12816.00 159.28 54665.85 88888.00 2015-08-15 23:54:16.125 227 12815.98 159.22 54665.82 88888.00 2015-08-15 23:54:16.250 227 12815.98 159.22 54665.80 88888.00 2015-08-15 23:54:16.375 227 12816.00 159.20 54665.75 88888.00 2015-08-15 23:54:16.500 227 12816.00 159.20 54665.72 88888.00 2015-08-15 23:54:16.625 227 12815.95 159.20 54665.68 88888.00 2015-08-15 23:54:16.750 227 12815.95 159.22 54665.65 88888.00 2015-08-15 23:54:16.875 227 12815.95 159.22 54665.62 88888.00 2015-08-15 23:54:17.000 227 12815.95 159.18 54665.57 88888.00 2015-08-15 23:54:17.125 227 12815.95 159.18 54665.57 88888.00 2015-08-15 23:54:17.250 227 12815.98 159.18 54665.53 88888.00 2015-08-15 23:54:17.375 227 12816.00 159.20 54665.50 88888.00 2015-08-15 23:54:17.500 227 12816.00 159.20 54665.47 88888.00 2015-08-15 23:54:17.625 227 12816.00 159.20 54665.45 88888.00 2015-08-15 23:54:17.750 227 12816.05 159.22 54665.43 88888.00 2015-08-15 23:54:17.875 227 12816.08 159.20 54665.40 88888.00 2015-08-15 23:54:18.000 227 12816.02 159.18 54665.38 88888.00 2015-08-15 23:54:18.125 227 12816.05 159.15 54665.35 88888.00 2015-08-15 23:54:18.250 227 12816.08 159.15 54665.32 88888.00 2015-08-15 23:54:18.375 227 12816.10 159.15 54665.30 88888.00 2015-08-15 23:54:18.500 227 12816.12 159.20 54665.30 88888.00 2015-08-15 23:54:18.625 227 12816.10 159.18 54665.28 88888.00 2015-08-15 23:54:18.750 227 12816.10 159.12 54665.20 88888.00 2015-08-15 23:54:18.875 227 12816.12 159.15 54665.18 88888.00 2015-08-15 23:54:19.000 227 12816.20 159.12 54665.15 88888.00 2015-08-15 23:54:19.125 227 12816.23 159.15 54665.12 88888.00 2015-08-15 23:54:19.250 227 12816.23 159.12 54665.07 88888.00 2015-08-15 23:54:19.375 227 12816.25 159.12 54665.07 88888.00 2015-08-15 23:54:19.500 227 12816.23 159.12 54665.05 88888.00 2015-08-15 23:54:19.625 227 12816.17 159.12 54665.03 88888.00 2015-08-15 23:54:19.750 227 12816.15 159.12 54665.00 88888.00 2015-08-15 23:54:19.875 227 12816.20 159.07 54664.93 88888.00 2015-08-15 23:54:20.000 227 12816.25 159.05 54664.90 88888.00 2015-08-15 23:54:20.125 227 12816.30 159.05 54664.88 88888.00 2015-08-15 23:54:20.250 227 12816.33 158.97 54664.85 88888.00 2015-08-15 23:54:20.375 227 12816.33 158.97 54664.82 88888.00 2015-08-15 23:54:20.500 227 12816.27 158.95 54664.80 88888.00 2015-08-15 23:54:20.625 227 12816.33 158.97 54664.78 88888.00 2015-08-15 23:54:20.750 227 12816.35 158.97 54664.75 88888.00 2015-08-15 23:54:20.875 227 12816.35 158.97 54664.72 88888.00 2015-08-15 23:54:21.000 227 12816.35 158.93 54664.65 88888.00 2015-08-15 23:54:21.125 227 12816.35 158.93 54664.65 88888.00 2015-08-15 23:54:21.250 227 12816.35 158.88 54664.62 88888.00 2015-08-15 23:54:21.375 227 12816.42 158.85 54664.60 88888.00 2015-08-15 23:54:21.500 227 12816.42 158.85 54664.60 88888.00 2015-08-15 23:54:21.625 227 12816.40 158.82 54664.55 88888.00 2015-08-15 23:54:21.750 227 12816.40 158.78 54664.50 88888.00 2015-08-15 23:54:21.875 227 12816.42 158.78 54664.47 88888.00 2015-08-15 23:54:22.000 227 12816.42 158.75 54664.43 88888.00 2015-08-15 23:54:22.125 227 12816.42 158.75 54664.40 88888.00 2015-08-15 23:54:22.250 227 12816.45 158.80 54664.40 88888.00 2015-08-15 23:54:22.375 227 12816.50 158.75 54664.38 88888.00 2015-08-15 23:54:22.500 227 12816.48 158.75 54664.32 88888.00 2015-08-15 23:54:22.625 227 12816.52 158.70 54664.30 88888.00 2015-08-15 23:54:22.750 227 12816.50 158.60 54664.25 88888.00 2015-08-15 23:54:22.875 227 12816.55 158.60 54664.18 88888.00 2015-08-15 23:54:23.000 227 12816.60 158.62 54664.15 88888.00 2015-08-15 23:54:23.125 227 12816.58 158.60 54664.12 88888.00 2015-08-15 23:54:23.250 227 12816.52 158.55 54664.10 88888.00 2015-08-15 23:54:23.375 227 12816.52 158.57 54664.07 88888.00 2015-08-15 23:54:23.500 227 12816.50 158.57 54664.07 88888.00 2015-08-15 23:54:23.625 227 12816.55 158.55 54664.03 88888.00 2015-08-15 23:54:23.750 227 12816.55 158.50 54664.00 88888.00 2015-08-15 23:54:23.875 227 12816.58 158.50 54664.00 88888.00 2015-08-15 23:54:24.000 227 12816.60 158.50 54663.95 88888.00 2015-08-15 23:54:24.125 227 12816.62 158.50 54663.93 88888.00 2015-08-15 23:54:24.250 227 12816.65 158.53 54663.93 88888.00 2015-08-15 23:54:24.375 227 12816.60 158.55 54663.90 88888.00 2015-08-15 23:54:24.500 227 12816.60 158.53 54663.93 88888.00 2015-08-15 23:54:24.625 227 12816.62 158.53 54663.88 88888.00 2015-08-15 23:54:24.750 227 12816.60 158.47 54663.82 88888.00 2015-08-15 23:54:24.875 227 12816.62 158.47 54663.80 88888.00 2015-08-15 23:54:25.000 227 12816.70 158.47 54663.80 88888.00 2015-08-15 23:54:25.125 227 12816.70 158.45 54663.75 88888.00 2015-08-15 23:54:25.250 227 12816.65 158.40 54663.72 88888.00 2015-08-15 23:54:25.375 227 12816.70 158.43 54663.68 88888.00 2015-08-15 23:54:25.500 227 12816.77 158.43 54663.65 88888.00 2015-08-15 23:54:25.625 227 12816.83 158.40 54663.62 88888.00 2015-08-15 23:54:25.750 227 12816.80 158.35 54663.60 88888.00 2015-08-15 23:54:25.875 227 12816.83 158.35 54663.53 88888.00 2015-08-15 23:54:26.000 227 12816.83 158.32 54663.53 88888.00 2015-08-15 23:54:26.125 227 12816.83 158.32 54663.47 88888.00 2015-08-15 23:54:26.250 227 12816.80 158.32 54663.45 88888.00 2015-08-15 23:54:26.375 227 12816.83 158.32 54663.45 88888.00 2015-08-15 23:54:26.500 227 12816.80 158.32 54663.45 88888.00 2015-08-15 23:54:26.625 227 12816.80 158.30 54663.43 88888.00 2015-08-15 23:54:26.750 227 12816.85 158.28 54663.35 88888.00 2015-08-15 23:54:26.875 227 12816.92 158.25 54663.32 88888.00 2015-08-15 23:54:27.000 227 12816.90 158.20 54663.30 88888.00 2015-08-15 23:54:27.125 227 12816.95 158.20 54663.30 88888.00 2015-08-15 23:54:27.250 227 12816.98 158.18 54663.28 88888.00 2015-08-15 23:54:27.375 227 12817.02 158.15 54663.25 88888.00 2015-08-15 23:54:27.500 227 12817.08 158.12 54663.20 88888.00 2015-08-15 23:54:27.625 227 12817.10 158.05 54663.18 88888.00 2015-08-15 23:54:27.750 227 12817.05 158.03 54663.15 88888.00 2015-08-15 23:54:27.875 227 12817.05 158.03 54663.15 88888.00 2015-08-15 23:54:28.000 227 12817.05 158.03 54663.10 88888.00 2015-08-15 23:54:28.125 227 12817.08 158.00 54663.07 88888.00 2015-08-15 23:54:28.250 227 12817.17 157.95 54663.05 88888.00 2015-08-15 23:54:28.375 227 12817.23 157.93 54663.03 88888.00 2015-08-15 23:54:28.500 227 12817.30 157.93 54662.97 88888.00 2015-08-15 23:54:28.625 227 12817.33 157.88 54662.93 88888.00 2015-08-15 23:54:28.750 227 12817.33 157.88 54662.93 88888.00 2015-08-15 23:54:28.875 227 12817.33 157.85 54662.90 88888.00 2015-08-15 23:54:29.000 227 12817.38 157.85 54662.85 88888.00 2015-08-15 23:54:29.125 227 12817.42 157.82 54662.82 88888.00 2015-08-15 23:54:29.250 227 12817.45 157.82 54662.78 88888.00 2015-08-15 23:54:29.375 227 12817.45 157.78 54662.75 88888.00 2015-08-15 23:54:29.500 227 12817.45 157.78 54662.70 88888.00 2015-08-15 23:54:29.625 227 12817.50 157.75 54662.70 88888.00 2015-08-15 23:54:29.750 227 12817.48 157.75 54662.68 88888.00 2015-08-15 23:54:29.875 227 12817.48 157.68 54662.62 88888.00 2015-08-15 23:54:30.000 227 12817.55 157.70 54662.60 88888.00 2015-08-15 23:54:30.125 227 12817.60 157.75 54662.60 88888.00 2015-08-15 23:54:30.250 227 12817.60 157.68 54662.57 88888.00 2015-08-15 23:54:30.375 227 12817.62 157.70 54662.55 88888.00 2015-08-15 23:54:30.500 227 12817.65 157.65 54662.53 88888.00 2015-08-15 23:54:30.625 227 12817.70 157.60 54662.50 88888.00 2015-08-15 23:54:30.750 227 12817.73 157.60 54662.50 88888.00 2015-08-15 23:54:30.875 227 12817.83 157.65 54662.45 88888.00 2015-08-15 23:54:31.000 227 12817.80 157.62 54662.40 88888.00 2015-08-15 23:54:31.125 227 12817.80 157.60 54662.40 88888.00 2015-08-15 23:54:31.250 227 12817.83 157.57 54662.38 88888.00 2015-08-15 23:54:31.375 227 12817.88 157.57 54662.35 88888.00 2015-08-15 23:54:31.500 227 12817.90 157.53 54662.35 88888.00 2015-08-15 23:54:31.625 227 12817.98 157.50 54662.32 88888.00 2015-08-15 23:54:31.750 227 12818.02 157.50 54662.25 88888.00 2015-08-15 23:54:31.875 227 12818.05 157.50 54662.20 88888.00 2015-08-15 23:54:32.000 227 12818.10 157.53 54662.18 88888.00 2015-08-15 23:54:32.125 227 12818.12 157.50 54662.18 88888.00 2015-08-15 23:54:32.250 227 12818.12 157.43 54662.12 88888.00 2015-08-15 23:54:32.375 227 12818.17 157.40 54662.12 88888.00 2015-08-15 23:54:32.500 227 12818.30 157.35 54662.07 88888.00 2015-08-15 23:54:32.625 227 12818.33 157.30 54662.05 88888.00 2015-08-15 23:54:32.750 227 12818.35 157.32 54662.03 88888.00 2015-08-15 23:54:32.875 227 12818.35 157.30 54662.00 88888.00 2015-08-15 23:54:33.000 227 12818.33 157.28 54661.95 88888.00 2015-08-15 23:54:33.125 227 12818.38 157.28 54661.93 88888.00 2015-08-15 23:54:33.250 227 12818.35 157.22 54661.90 88888.00 2015-08-15 23:54:33.375 227 12818.38 157.20 54661.88 88888.00 2015-08-15 23:54:33.500 227 12818.42 157.20 54661.85 88888.00 2015-08-15 23:54:33.625 227 12818.50 157.18 54661.80 88888.00 2015-08-15 23:54:33.750 227 12818.62 157.20 54661.80 88888.00 2015-08-15 23:54:33.875 227 12818.62 157.18 54661.78 88888.00 2015-08-15 23:54:34.000 227 12818.58 157.12 54661.75 88888.00 2015-08-15 23:54:34.125 227 12818.55 157.07 54661.72 88888.00 2015-08-15 23:54:34.250 227 12818.55 157.05 54661.65 88888.00 2015-08-15 23:54:34.375 227 12818.60 157.03 54661.62 88888.00 2015-08-15 23:54:34.500 227 12818.67 157.03 54661.62 88888.00 2015-08-15 23:54:34.625 227 12818.77 157.00 54661.60 88888.00 2015-08-15 23:54:34.750 227 12818.77 156.97 54661.57 88888.00 2015-08-15 23:54:34.875 227 12818.80 156.95 54661.55 88888.00 2015-08-15 23:54:35.000 227 12818.83 156.93 54661.50 88888.00 2015-08-15 23:54:35.125 227 12818.90 156.90 54661.50 88888.00 2015-08-15 23:54:35.250 227 12818.95 156.88 54661.45 88888.00 2015-08-15 23:54:35.375 227 12818.92 156.88 54661.47 88888.00 2015-08-15 23:54:35.500 227 12818.95 156.85 54661.43 88888.00 2015-08-15 23:54:35.625 227 12819.00 156.80 54661.40 88888.00 2015-08-15 23:54:35.750 227 12819.00 156.78 54661.35 88888.00 2015-08-15 23:54:35.875 227 12819.05 156.75 54661.32 88888.00 2015-08-15 23:54:36.000 227 12819.12 156.75 54661.30 88888.00 2015-08-15 23:54:36.125 227 12819.15 156.72 54661.28 88888.00 2015-08-15 23:54:36.250 227 12819.15 156.68 54661.25 88888.00 2015-08-15 23:54:36.375 227 12819.20 156.72 54661.22 88888.00 2015-08-15 23:54:36.500 227 12819.20 156.68 54661.22 88888.00 2015-08-15 23:54:36.625 227 12819.23 156.65 54661.20 88888.00 2015-08-15 23:54:36.750 227 12819.27 156.60 54661.18 88888.00 2015-08-15 23:54:36.875 227 12819.35 156.57 54661.15 88888.00 2015-08-15 23:54:37.000 227 12819.38 156.57 54661.10 88888.00 2015-08-15 23:54:37.125 227 12819.42 156.55 54661.10 88888.00 2015-08-15 23:54:37.250 227 12819.45 156.50 54661.07 88888.00 2015-08-15 23:54:37.375 227 12819.50 156.50 54661.03 88888.00 2015-08-15 23:54:37.500 227 12819.50 156.45 54661.00 88888.00 2015-08-15 23:54:37.625 227 12819.50 156.43 54660.97 88888.00 2015-08-15 23:54:37.750 227 12819.48 156.38 54660.93 88888.00 2015-08-15 23:54:37.875 227 12819.48 156.38 54660.90 88888.00 2015-08-15 23:54:38.000 227 12819.58 156.38 54660.90 88888.00 2015-08-15 23:54:38.125 227 12819.62 156.32 54660.90 88888.00 2015-08-15 23:54:38.250 227 12819.65 156.28 54660.85 88888.00 2015-08-15 23:54:38.375 227 12819.65 156.22 54660.82 88888.00 2015-08-15 23:54:38.500 227 12819.65 156.25 54660.82 88888.00 2015-08-15 23:54:38.625 227 12819.65 156.18 54660.80 88888.00 2015-08-15 23:54:38.750 227 12819.70 156.15 54660.78 88888.00 2015-08-15 23:54:38.875 227 12819.73 156.15 54660.75 88888.00 2015-08-15 23:54:39.000 227 12819.75 156.12 54660.72 88888.00 2015-08-15 23:54:39.125 227 12819.77 156.12 54660.70 88888.00 2015-08-15 23:54:39.250 227 12819.70 156.03 54660.68 88888.00 2015-08-15 23:54:39.375 227 12819.75 156.03 54660.65 88888.00 2015-08-15 23:54:39.500 227 12819.83 156.03 54660.62 88888.00 2015-08-15 23:54:39.625 227 12819.83 156.00 54660.60 88888.00 2015-08-15 23:54:39.750 227 12819.88 156.00 54660.57 88888.00 2015-08-15 23:54:39.875 227 12819.98 155.97 54660.53 88888.00 2015-08-15 23:54:40.000 227 12820.02 155.95 54660.47 88888.00 2015-08-15 23:54:40.125 227 12820.02 155.93 54660.47 88888.00 2015-08-15 23:54:40.250 227 12820.00 155.90 54660.45 88888.00 2015-08-15 23:54:40.375 227 12820.05 155.88 54660.43 88888.00 2015-08-15 23:54:40.500 227 12820.02 155.88 54660.40 88888.00 2015-08-15 23:54:40.625 227 12820.00 155.88 54660.38 88888.00 2015-08-15 23:54:40.750 227 12820.08 155.82 54660.35 88888.00 2015-08-15 23:54:40.875 227 12820.15 155.82 54660.32 88888.00 2015-08-15 23:54:41.000 227 12820.10 155.78 54660.25 88888.00 2015-08-15 23:54:41.125 227 12820.12 155.75 54660.25 88888.00 2015-08-15 23:54:41.250 227 12820.17 155.72 54660.25 88888.00 2015-08-15 23:54:41.375 227 12820.25 155.75 54660.22 88888.00 2015-08-15 23:54:41.500 227 12820.30 155.72 54660.18 88888.00 2015-08-15 23:54:41.625 227 12820.30 155.68 54660.15 88888.00 2015-08-15 23:54:41.750 227 12820.33 155.68 54660.07 88888.00 2015-08-15 23:54:41.875 227 12820.30 155.60 54660.07 88888.00 2015-08-15 23:54:42.000 227 12820.35 155.55 54660.05 88888.00 2015-08-15 23:54:42.125 227 12820.40 155.53 54660.03 88888.00 2015-08-15 23:54:42.250 227 12820.48 155.47 54660.03 88888.00 2015-08-15 23:54:42.375 227 12820.48 155.45 54660.00 88888.00 2015-08-15 23:54:42.500 227 12820.50 155.45 54660.00 88888.00 2015-08-15 23:54:42.625 227 12820.45 155.43 54659.97 88888.00 2015-08-15 23:54:42.750 227 12820.50 155.45 54659.95 88888.00 2015-08-15 23:54:42.875 227 12820.58 155.45 54659.95 88888.00 2015-08-15 23:54:43.000 227 12820.60 155.40 54659.93 88888.00 2015-08-15 23:54:43.125 227 12820.58 155.35 54659.90 88888.00 2015-08-15 23:54:43.250 227 12820.58 155.32 54659.88 88888.00 2015-08-15 23:54:43.375 227 12820.67 155.35 54659.82 88888.00 2015-08-15 23:54:43.500 227 12820.73 155.30 54659.80 88888.00 2015-08-15 23:54:43.625 227 12820.73 155.28 54659.78 88888.00 2015-08-15 23:54:43.750 227 12820.75 155.22 54659.75 88888.00 2015-08-15 23:54:43.875 227 12820.80 155.25 54659.75 88888.00 2015-08-15 23:54:44.000 227 12820.83 155.22 54659.70 88888.00 2015-08-15 23:54:44.125 227 12820.88 155.18 54659.72 88888.00 2015-08-15 23:54:44.250 227 12820.90 155.12 54659.70 88888.00 2015-08-15 23:54:44.375 227 12820.90 155.15 54659.68 88888.00 2015-08-15 23:54:44.500 227 12820.90 155.12 54659.65 88888.00 2015-08-15 23:54:44.625 227 12820.98 155.12 54659.62 88888.00 2015-08-15 23:54:44.750 227 12821.00 155.10 54659.60 88888.00 2015-08-15 23:54:44.875 227 12820.98 155.05 54659.57 88888.00 2015-08-15 23:54:45.000 227 12820.95 155.05 54659.53 88888.00 2015-08-15 23:54:45.125 227 12821.05 155.05 54659.53 88888.00 2015-08-15 23:54:45.250 227 12821.12 155.03 54659.47 88888.00 2015-08-15 23:54:45.375 227 12821.17 155.00 54659.50 88888.00 2015-08-15 23:54:45.500 227 12821.20 155.00 54659.45 88888.00 2015-08-15 23:54:45.625 227 12821.17 155.00 54659.43 88888.00 2015-08-15 23:54:45.750 227 12821.10 154.93 54659.38 88888.00 2015-08-15 23:54:45.875 227 12821.12 154.90 54659.32 88888.00 2015-08-15 23:54:46.000 227 12821.15 154.90 54659.35 88888.00 2015-08-15 23:54:46.125 227 12821.15 154.90 54659.35 88888.00 2015-08-15 23:54:46.250 227 12821.17 154.85 54659.32 88888.00 2015-08-15 23:54:46.375 227 12821.27 154.82 54659.30 88888.00 2015-08-15 23:54:46.500 227 12821.33 154.82 54659.25 88888.00 2015-08-15 23:54:46.625 227 12821.38 154.80 54659.22 88888.00 2015-08-15 23:54:46.750 227 12821.33 154.78 54659.20 88888.00 2015-08-15 23:54:46.875 227 12821.33 154.75 54659.18 88888.00 2015-08-15 23:54:47.000 227 12821.35 154.72 54659.15 88888.00 2015-08-15 23:54:47.125 227 12821.38 154.65 54659.12 88888.00 2015-08-15 23:54:47.250 227 12821.40 154.60 54659.10 88888.00 2015-08-15 23:54:47.375 227 12821.48 154.60 54659.10 88888.00 2015-08-15 23:54:47.500 227 12821.50 154.60 54659.07 88888.00 2015-08-15 23:54:47.625 227 12821.52 154.57 54659.05 88888.00 2015-08-15 23:54:47.750 227 12821.55 154.53 54659.05 88888.00 2015-08-15 23:54:47.875 227 12821.60 154.50 54659.00 88888.00 2015-08-15 23:54:48.000 227 12821.65 154.43 54658.97 88888.00 2015-08-15 23:54:48.125 227 12821.67 154.43 54658.97 88888.00 2015-08-15 23:54:48.250 227 12821.65 154.40 54658.95 88888.00 2015-08-15 23:54:48.375 227 12821.62 154.40 54658.90 88888.00 2015-08-15 23:54:48.500 227 12821.73 154.38 54658.65 88888.00 2015-08-15 23:54:48.625 227 12821.73 154.35 54658.68 88888.00 2015-08-15 23:54:48.750 227 12821.77 154.35 54658.88 88888.00 2015-08-15 23:54:48.875 227 12821.83 154.32 54658.93 88888.00 2015-08-15 23:54:49.000 227 12821.90 154.28 54658.90 88888.00 2015-08-15 23:54:49.125 227 12821.92 154.22 54658.88 88888.00 2015-08-15 23:54:49.250 227 12822.02 154.20 54658.82 88888.00 2015-08-15 23:54:49.375 227 12822.12 154.20 54658.78 88888.00 2015-08-15 23:54:49.500 227 12822.12 154.20 54658.80 88888.00 2015-08-15 23:54:49.625 227 12822.10 154.15 54658.72 88888.00 2015-08-15 23:54:49.750 227 12822.15 154.12 54658.68 88888.00 2015-08-15 23:54:49.875 227 12822.27 154.10 54658.65 88888.00 2015-08-15 23:54:50.000 227 12822.35 154.05 54658.65 88888.00 2015-08-15 23:54:50.125 227 12822.30 154.03 54658.65 88888.00 2015-08-15 23:54:50.250 227 12822.25 154.00 54658.60 88888.00 2015-08-15 23:54:50.375 227 12822.33 154.00 54658.57 88888.00 2015-08-15 23:54:50.500 227 12822.35 153.97 54658.55 88888.00 2015-08-15 23:54:50.625 227 12822.40 153.95 54658.53 88888.00 2015-08-15 23:54:50.750 227 12822.45 153.95 54658.50 88888.00 2015-08-15 23:54:50.875 227 12822.48 153.93 54658.47 88888.00 2015-08-15 23:54:51.000 227 12822.48 153.85 54658.45 88888.00 2015-08-15 23:54:51.125 227 12822.48 153.82 54658.43 88888.00 2015-08-15 23:54:51.250 227 12822.50 153.80 54658.43 88888.00 2015-08-15 23:54:51.375 227 12822.60 153.80 54658.40 88888.00 2015-08-15 23:54:51.500 227 12822.60 153.75 54658.38 88888.00 2015-08-15 23:54:51.625 227 12822.62 153.72 54658.32 88888.00 2015-08-15 23:54:51.750 227 12822.75 153.72 54658.32 88888.00 2015-08-15 23:54:51.875 227 12822.75 153.70 54658.30 88888.00 2015-08-15 23:54:52.000 227 12822.77 153.65 54658.28 88888.00 2015-08-15 23:54:52.125 227 12822.77 153.65 54658.28 88888.00 2015-08-15 23:54:52.250 227 12822.77 153.60 54658.25 88888.00 2015-08-15 23:54:52.375 227 12822.88 153.62 54658.22 88888.00 2015-08-15 23:54:52.500 227 12822.92 153.60 54658.20 88888.00 2015-08-15 23:54:52.625 227 12822.92 153.57 54658.15 88888.00 2015-08-15 23:54:52.750 227 12822.98 153.57 54658.15 88888.00 2015-08-15 23:54:52.875 227 12823.05 153.55 54658.10 88888.00 2015-08-15 23:54:53.000 227 12823.10 153.53 54658.05 88888.00 2015-08-15 23:54:53.125 227 12823.12 153.53 54658.05 88888.00 2015-08-15 23:54:53.250 227 12823.15 153.50 54658.03 88888.00 2015-08-15 23:54:53.375 227 12823.23 153.45 54658.00 88888.00 2015-08-15 23:54:53.500 227 12823.27 153.43 54657.97 88888.00 2015-08-15 23:54:53.625 227 12823.23 153.38 54657.95 88888.00 2015-08-15 23:54:53.750 227 12823.27 153.35 54657.93 88888.00 2015-08-15 23:54:53.875 227 12823.35 153.35 54657.93 88888.00 2015-08-15 23:54:54.000 227 12823.35 153.35 54657.90 88888.00 2015-08-15 23:54:54.125 227 12823.40 153.35 54657.90 88888.00 2015-08-15 23:54:54.250 227 12823.52 153.30 54657.90 88888.00 2015-08-15 23:54:54.375 227 12823.67 153.30 54657.88 88888.00 2015-08-15 23:54:54.500 227 12823.65 153.25 54657.85 88888.00 2015-08-15 23:54:54.625 227 12823.70 153.22 54657.88 88888.00 2015-08-15 23:54:54.750 227 12823.67 153.20 54657.85 88888.00 2015-08-15 23:54:54.875 227 12823.65 153.15 54657.80 88888.00 2015-08-15 23:54:55.000 227 12823.73 153.12 54657.80 88888.00 2015-08-15 23:54:55.125 227 12823.73 153.10 54657.80 88888.00 2015-08-15 23:54:55.250 227 12823.73 153.07 54657.78 88888.00 2015-08-15 23:54:55.375 227 12823.83 153.10 54657.72 88888.00 2015-08-15 23:54:55.500 227 12823.90 153.07 54657.68 88888.00 2015-08-15 23:54:55.625 227 12823.88 153.03 54657.68 88888.00 2015-08-15 23:54:55.750 227 12823.90 153.00 54657.68 88888.00 2015-08-15 23:54:55.875 227 12823.92 152.95 54657.65 88888.00 2015-08-15 23:54:56.000 227 12824.00 152.93 54657.62 88888.00 2015-08-15 23:54:56.125 227 12824.05 152.88 54657.60 88888.00 2015-08-15 23:54:56.250 227 12824.10 152.85 54657.60 88888.00 2015-08-15 23:54:56.375 227 12824.10 152.85 54657.57 88888.00 2015-08-15 23:54:56.500 227 12824.20 152.80 54657.55 88888.00 2015-08-15 23:54:56.625 227 12824.33 152.78 54657.53 88888.00 2015-08-15 23:54:56.750 227 12824.35 152.80 54657.50 88888.00 2015-08-15 23:54:56.875 227 12824.35 152.78 54657.47 88888.00 2015-08-15 23:54:57.000 227 12824.38 152.75 54657.47 88888.00 2015-08-15 23:54:57.125 227 12824.40 152.70 54657.45 88888.00 2015-08-15 23:54:57.250 227 12824.42 152.70 54657.43 88888.00 2015-08-15 23:54:57.375 227 12824.42 152.72 54657.45 88888.00 2015-08-15 23:54:57.500 227 12824.48 152.72 54657.40 88888.00 2015-08-15 23:54:57.625 227 12824.52 152.68 54657.38 88888.00 2015-08-15 23:54:57.750 227 12824.58 152.65 54657.35 88888.00 2015-08-15 23:54:57.875 227 12824.60 152.65 54657.32 88888.00 2015-08-15 23:54:58.000 227 12824.60 152.65 54657.28 88888.00 2015-08-15 23:54:58.125 227 12824.58 152.60 54657.30 88888.00 2015-08-15 23:54:58.250 227 12824.60 152.57 54657.28 88888.00 2015-08-15 23:54:58.375 227 12824.67 152.57 54657.25 88888.00 2015-08-15 23:54:58.500 227 12824.70 152.53 54657.20 88888.00 2015-08-15 23:54:58.625 227 12824.75 152.50 54657.18 88888.00 2015-08-15 23:54:58.750 227 12824.80 152.50 54657.18 88888.00 2015-08-15 23:54:58.875 227 12824.80 152.47 54657.15 88888.00 2015-08-15 23:54:59.000 227 12824.77 152.47 54657.12 88888.00 2015-08-15 23:54:59.125 227 12824.83 152.43 54657.10 88888.00 2015-08-15 23:54:59.250 227 12824.90 152.40 54657.07 88888.00 2015-08-15 23:54:59.375 227 12824.92 152.43 54657.10 88888.00 2015-08-15 23:54:59.500 227 12824.98 152.40 54657.05 88888.00 2015-08-15 23:54:59.625 227 12825.00 152.35 54657.03 88888.00 2015-08-15 23:54:59.750 227 12825.02 152.38 54657.03 88888.00 2015-08-15 23:54:59.875 227 12825.02 152.38 54657.03 88888.00 2015-08-15 23:55:00.000 227 12825.08 152.35 54656.97 88888.00 2015-08-15 23:55:00.125 227 12825.12 152.32 54656.97 88888.00 2015-08-15 23:55:00.250 227 12825.17 152.28 54656.95 88888.00 2015-08-15 23:55:00.375 227 12825.30 152.28 54656.95 88888.00 2015-08-15 23:55:00.500 227 12825.35 152.22 54656.93 88888.00 2015-08-15 23:55:00.625 227 12825.33 152.20 54656.90 88888.00 2015-08-15 23:55:00.750 227 12825.38 152.18 54656.88 88888.00 2015-08-15 23:55:00.875 227 12825.38 152.15 54656.88 88888.00 2015-08-15 23:55:01.000 227 12825.40 152.10 54656.85 88888.00 2015-08-15 23:55:01.125 227 12825.48 152.07 54656.85 88888.00 2015-08-15 23:55:01.250 227 12825.50 152.05 54656.82 88888.00 2015-08-15 23:55:01.375 227 12825.52 152.07 54656.82 88888.00 2015-08-15 23:55:01.500 227 12825.58 152.05 54656.82 88888.00 2015-08-15 23:55:01.625 227 12825.60 152.00 54656.80 88888.00 2015-08-15 23:55:01.750 227 12825.60 152.00 54656.78 88888.00 2015-08-15 23:55:01.875 227 12825.65 152.00 54656.78 88888.00 2015-08-15 23:55:02.000 227 12825.73 151.95 54656.72 88888.00 2015-08-15 23:55:02.125 227 12825.73 151.88 54656.70 88888.00 2015-08-15 23:55:02.250 227 12825.75 151.80 54656.70 88888.00 2015-08-15 23:55:02.375 227 12825.83 151.80 54656.70 88888.00 2015-08-15 23:55:02.500 227 12825.83 151.78 54656.70 88888.00 2015-08-15 23:55:02.625 227 12825.85 151.78 54656.65 88888.00 2015-08-15 23:55:02.750 227 12825.90 151.78 54656.65 88888.00 2015-08-15 23:55:02.875 227 12825.88 151.70 54656.62 88888.00 2015-08-15 23:55:03.000 227 12825.92 151.65 54656.57 88888.00 2015-08-15 23:55:03.125 227 12825.92 151.65 54656.57 88888.00 2015-08-15 23:55:03.250 227 12825.95 151.62 54656.57 88888.00 2015-08-15 23:55:03.375 227 12825.95 151.55 54656.55 88888.00 2015-08-15 23:55:03.500 227 12825.95 151.53 54656.53 88888.00 2015-08-15 23:55:03.625 227 12826.00 151.50 54656.53 88888.00 2015-08-15 23:55:03.750 227 12826.08 151.45 54656.50 88888.00 2015-08-15 23:55:03.875 227 12826.17 151.45 54656.47 88888.00 2015-08-15 23:55:04.000 227 12826.15 151.40 54656.47 88888.00 2015-08-15 23:55:04.125 227 12826.15 151.35 54656.45 88888.00 2015-08-15 23:55:04.250 227 12826.15 151.32 54656.40 88888.00 2015-08-15 23:55:04.375 227 12826.15 151.28 54656.40 88888.00 2015-08-15 23:55:04.500 227 12826.20 151.30 54656.40 88888.00 2015-08-15 23:55:04.625 227 12826.23 151.30 54656.38 88888.00 2015-08-15 23:55:04.750 227 12826.27 151.30 54656.38 88888.00 2015-08-15 23:55:04.875 227 12826.33 151.25 54656.35 88888.00 2015-08-15 23:55:05.000 227 12826.38 151.20 54656.32 88888.00 2015-08-15 23:55:05.125 227 12826.38 151.20 54656.32 88888.00 2015-08-15 23:55:05.250 227 12826.33 151.15 54656.32 88888.00 2015-08-15 23:55:05.375 227 12826.38 151.12 54656.30 88888.00 2015-08-15 23:55:05.500 227 12826.35 151.10 54656.28 88888.00 2015-08-15 23:55:05.625 227 12826.40 151.10 54656.25 88888.00 2015-08-15 23:55:05.750 227 12826.40 151.10 54656.25 88888.00 2015-08-15 23:55:05.875 227 12826.45 151.07 54656.22 88888.00 2015-08-15 23:55:06.000 227 12826.45 151.03 54656.20 88888.00 2015-08-15 23:55:06.125 227 12826.48 150.97 54656.22 88888.00 2015-08-15 23:55:06.250 227 12826.48 150.95 54656.22 88888.00 2015-08-15 23:55:06.375 227 12826.52 150.95 54656.20 88888.00 2015-08-15 23:55:06.500 227 12826.62 150.95 54656.18 88888.00 2015-08-15 23:55:06.625 227 12826.58 150.88 54656.18 88888.00 2015-08-15 23:55:06.750 227 12826.58 150.85 54656.15 88888.00 2015-08-15 23:55:06.875 227 12826.60 150.85 54656.15 88888.00 2015-08-15 23:55:07.000 227 12826.58 150.82 54656.15 88888.00 2015-08-15 23:55:07.125 227 12826.65 150.78 54656.15 88888.00 2015-08-15 23:55:07.250 227 12826.77 150.72 54656.12 88888.00 2015-08-15 23:55:07.375 227 12826.85 150.72 54656.12 88888.00 2015-08-15 23:55:07.500 227 12826.85 150.72 54656.12 88888.00 2015-08-15 23:55:07.625 227 12826.92 150.68 54656.10 88888.00 2015-08-15 23:55:07.750 227 12826.95 150.65 54656.07 88888.00 2015-08-15 23:55:07.875 227 12826.98 150.62 54656.05 88888.00 2015-08-15 23:55:08.000 227 12826.92 150.60 54656.05 88888.00 2015-08-15 23:55:08.125 227 12827.00 150.57 54656.05 88888.00 2015-08-15 23:55:08.250 227 12827.15 150.53 54656.03 88888.00 2015-08-15 23:55:08.375 227 12827.12 150.50 54656.03 88888.00 2015-08-15 23:55:08.500 227 12827.05 150.47 54656.00 88888.00 2015-08-15 23:55:08.625 227 12827.08 150.45 54656.00 88888.00 2015-08-15 23:55:08.750 227 12827.08 150.40 54656.03 88888.00 2015-08-15 23:55:08.875 227 12827.05 150.40 54656.00 88888.00 2015-08-15 23:55:09.000 227 12827.10 150.38 54655.97 88888.00 2015-08-15 23:55:09.125 227 12827.20 150.38 54656.00 88888.00 2015-08-15 23:55:09.250 227 12827.20 150.32 54655.97 88888.00 2015-08-15 23:55:09.375 227 12827.23 150.30 54655.97 88888.00 2015-08-15 23:55:09.500 227 12827.27 150.25 54655.95 88888.00 2015-08-15 23:55:09.625 227 12827.30 150.25 54655.93 88888.00 2015-08-15 23:55:09.750 227 12827.30 150.25 54655.90 88888.00 2015-08-15 23:55:09.875 227 12827.38 150.22 54655.90 88888.00 2015-08-15 23:55:10.000 227 12827.45 150.18 54655.90 88888.00 2015-08-15 23:55:10.125 227 12827.42 150.12 54655.90 88888.00 2015-08-15 23:55:10.250 227 12827.40 150.05 54655.88 88888.00 2015-08-15 23:55:10.375 227 12827.45 150.03 54655.85 88888.00 2015-08-15 23:55:10.500 227 12827.52 150.00 54655.82 88888.00 2015-08-15 23:55:10.625 227 12827.55 150.00 54655.78 88888.00 2015-08-15 23:55:10.750 227 12827.62 149.97 54655.82 88888.00 2015-08-15 23:55:10.875 227 12827.67 149.95 54655.82 88888.00 2015-08-15 23:55:11.000 227 12827.67 149.93 54655.80 88888.00 2015-08-15 23:55:11.125 227 12827.65 149.88 54655.78 88888.00 2015-08-15 23:55:11.250 227 12827.67 149.85 54655.78 88888.00 2015-08-15 23:55:11.375 227 12827.80 149.85 54655.72 88888.00 2015-08-15 23:55:11.500 227 12827.85 149.80 54655.72 88888.00 2015-08-15 23:55:11.625 227 12827.83 149.78 54655.72 88888.00 2015-08-15 23:55:11.750 227 12827.83 149.78 54655.70 88888.00 2015-08-15 23:55:11.875 227 12827.83 149.72 54655.70 88888.00 2015-08-15 23:55:12.000 227 12827.85 149.70 54655.70 88888.00 2015-08-15 23:55:12.125 227 12827.85 149.65 54655.70 88888.00 2015-08-15 23:55:12.250 227 12827.88 149.62 54655.70 88888.00 2015-08-15 23:55:12.375 227 12827.90 149.62 54655.70 88888.00 2015-08-15 23:55:12.500 227 12827.92 149.62 54655.70 88888.00 2015-08-15 23:55:12.625 227 12827.88 149.60 54655.68 88888.00 2015-08-15 23:55:12.750 227 12827.83 149.57 54655.65 88888.00 2015-08-15 23:55:12.875 227 12827.88 149.55 54655.65 88888.00 2015-08-15 23:55:13.000 227 12827.92 149.53 54655.65 88888.00 2015-08-15 23:55:13.125 227 12827.92 149.50 54655.65 88888.00 2015-08-15 23:55:13.250 227 12827.92 149.45 54655.62 88888.00 2015-08-15 23:55:13.375 227 12828.00 149.43 54655.62 88888.00 2015-08-15 23:55:13.500 227 12828.00 149.43 54655.62 88888.00 2015-08-15 23:55:13.625 227 12827.98 149.40 54655.60 88888.00 2015-08-15 23:55:13.750 227 12828.00 149.38 54655.57 88888.00 2015-08-15 23:55:13.875 227 12828.00 149.35 54655.55 88888.00 2015-08-15 23:55:14.000 227 12828.02 149.35 54655.55 88888.00 2015-08-15 23:55:14.125 227 12828.05 149.30 54655.55 88888.00 2015-08-15 23:55:14.250 227 12828.12 149.30 54655.55 88888.00 2015-08-15 23:55:14.375 227 12828.25 149.38 54655.60 88888.00 2015-08-15 23:55:14.500 227 12828.20 149.38 54655.57 88888.00 2015-08-15 23:55:14.625 227 12828.10 149.30 54655.50 88888.00 2015-08-15 23:55:14.750 227 12828.05 149.28 54655.50 88888.00 2015-08-15 23:55:14.875 227 12828.05 149.25 54655.50 88888.00 2015-08-15 23:55:15.000 227 12828.08 149.22 54655.50 88888.00 2015-08-15 23:55:15.125 227 12828.12 149.22 54655.50 88888.00 2015-08-15 23:55:15.250 227 12828.15 149.18 54655.53 88888.00 2015-08-15 23:55:15.375 227 12828.12 149.18 54655.50 88888.00 2015-08-15 23:55:15.500 227 12828.10 149.12 54655.47 88888.00 2015-08-15 23:55:15.625 227 12828.10 149.12 54655.47 88888.00 2015-08-15 23:55:15.750 227 12828.10 149.12 54655.47 88888.00 2015-08-15 23:55:15.875 227 12828.10 149.10 54655.47 88888.00 2015-08-15 23:55:16.000 227 12828.15 149.05 54655.47 88888.00 2015-08-15 23:55:16.125 227 12828.20 149.05 54655.47 88888.00 2015-08-15 23:55:16.250 227 12828.25 149.03 54655.47 88888.00 2015-08-15 23:55:16.375 227 12828.30 149.03 54655.47 88888.00 2015-08-15 23:55:16.500 227 12828.33 149.03 54655.43 88888.00 2015-08-15 23:55:16.625 227 12828.30 149.00 54655.45 88888.00 2015-08-15 23:55:16.750 227 12828.25 148.97 54655.43 88888.00 2015-08-15 23:55:16.875 227 12828.23 148.93 54655.40 88888.00 2015-08-15 23:55:17.000 227 12828.30 148.93 54655.35 88888.00 2015-08-15 23:55:17.125 227 12828.35 148.88 54655.38 88888.00 2015-08-15 23:55:17.250 227 12828.33 148.85 54655.38 88888.00 2015-08-15 23:55:17.375 227 12828.38 148.82 54655.35 88888.00 2015-08-15 23:55:17.500 227 12828.38 148.85 54655.38 88888.00 2015-08-15 23:55:17.625 227 12828.35 148.85 54655.38 88888.00 2015-08-15 23:55:17.750 227 12828.40 148.80 54655.35 88888.00 2015-08-15 23:55:17.875 227 12828.48 148.75 54655.32 88888.00 2015-08-15 23:55:18.000 227 12828.45 148.75 54655.32 88888.00 2015-08-15 23:55:18.125 227 12828.50 148.78 54655.35 88888.00 2015-08-15 23:55:18.250 227 12828.52 148.70 54655.38 88888.00 2015-08-15 23:55:18.375 227 12828.52 148.70 54655.35 88888.00 2015-08-15 23:55:18.500 227 12828.55 148.68 54655.35 88888.00 2015-08-15 23:55:18.625 227 12828.58 148.62 54655.35 88888.00 2015-08-15 23:55:18.750 227 12828.58 148.60 54655.32 88888.00 2015-08-15 23:55:18.875 227 12828.62 148.57 54655.30 88888.00 2015-08-15 23:55:19.000 227 12828.70 148.57 54655.32 88888.00 2015-08-15 23:55:19.125 227 12828.73 148.55 54655.32 88888.00 2015-08-15 23:55:19.250 227 12828.62 148.53 54655.35 88888.00 2015-08-15 23:55:19.375 227 12828.70 148.53 54655.30 88888.00 2015-08-15 23:55:19.500 227 12828.75 148.50 54655.32 88888.00 2015-08-15 23:55:19.625 227 12828.73 148.47 54655.28 88888.00 2015-08-15 23:55:19.750 227 12828.73 148.45 54655.30 88888.00 2015-08-15 23:55:19.875 227 12828.77 148.45 54655.30 88888.00 2015-08-15 23:55:20.000 227 12828.83 148.43 54655.28 88888.00 2015-08-15 23:55:20.125 227 12828.88 148.40 54655.28 88888.00 2015-08-15 23:55:20.250 227 12828.88 148.38 54655.30 88888.00 2015-08-15 23:55:20.375 227 12828.90 148.35 54655.28 88888.00 2015-08-15 23:55:20.500 227 12828.90 148.32 54655.28 88888.00 2015-08-15 23:55:20.625 227 12828.90 148.32 54655.28 88888.00 2015-08-15 23:55:20.750 227 12828.92 148.32 54655.28 88888.00 2015-08-15 23:55:20.875 227 12828.92 148.30 54655.25 88888.00 2015-08-15 23:55:21.000 227 12828.92 148.25 54655.22 88888.00 2015-08-15 23:55:21.125 227 12828.95 148.25 54655.25 88888.00 2015-08-15 23:55:21.250 227 12829.00 148.28 54655.25 88888.00 2015-08-15 23:55:21.375 227 12829.05 148.28 54655.25 88888.00 2015-08-15 23:55:21.500 227 12829.02 148.25 54655.25 88888.00 2015-08-15 23:55:21.625 227 12829.05 148.20 54655.22 88888.00 2015-08-15 23:55:21.750 227 12829.08 148.20 54655.22 88888.00 2015-08-15 23:55:21.875 227 12829.17 148.18 54655.22 88888.00 2015-08-15 23:55:22.000 227 12829.25 148.15 54655.20 88888.00 2015-08-15 23:55:22.125 227 12829.27 148.18 54655.20 88888.00 2015-08-15 23:55:22.250 227 12829.25 148.18 54655.18 88888.00 2015-08-15 23:55:22.375 227 12829.30 148.12 54655.18 88888.00 2015-08-15 23:55:22.500 227 12829.33 148.10 54655.18 88888.00 2015-08-15 23:55:22.625 227 12829.27 148.10 54655.18 88888.00 2015-08-15 23:55:22.750 227 12829.27 148.10 54655.18 88888.00 2015-08-15 23:55:22.875 227 12829.35 148.07 54655.18 88888.00 2015-08-15 23:55:23.000 227 12829.45 148.07 54655.15 88888.00 2015-08-15 23:55:23.125 227 12829.42 148.05 54655.18 88888.00 2015-08-15 23:55:23.250 227 12829.40 148.05 54655.20 88888.00 2015-08-15 23:55:23.375 227 12829.45 148.03 54655.20 88888.00 2015-08-15 23:55:23.500 227 12829.45 148.00 54655.20 88888.00 2015-08-15 23:55:23.625 227 12829.48 148.00 54655.18 88888.00 2015-08-15 23:55:23.750 227 12829.45 148.00 54655.15 88888.00 2015-08-15 23:55:23.875 227 12829.45 148.00 54655.12 88888.00 2015-08-15 23:55:24.000 227 12829.48 147.97 54655.12 88888.00 2015-08-15 23:55:24.125 227 12829.55 148.00 54655.12 88888.00 2015-08-15 23:55:24.250 227 12829.65 147.95 54655.15 88888.00 2015-08-15 23:55:24.375 227 12829.67 147.95 54655.18 88888.00 2015-08-15 23:55:24.500 227 12829.60 147.95 54655.15 88888.00 2015-08-15 23:55:24.625 227 12829.58 147.90 54655.12 88888.00 2015-08-15 23:55:24.750 227 12829.58 147.90 54655.12 88888.00 2015-08-15 23:55:24.875 227 12829.70 147.85 54655.15 88888.00 2015-08-15 23:55:25.000 227 12829.75 147.85 54655.12 88888.00 2015-08-15 23:55:25.125 227 12829.75 147.80 54655.12 88888.00 2015-08-15 23:55:25.250 227 12829.75 147.80 54655.12 88888.00 2015-08-15 23:55:25.375 227 12829.83 147.85 54655.15 88888.00 2015-08-15 23:55:25.500 227 12829.80 147.82 54655.12 88888.00 2015-08-15 23:55:25.625 227 12829.85 147.78 54655.10 88888.00 2015-08-15 23:55:25.750 227 12829.85 147.75 54655.10 88888.00 2015-08-15 23:55:25.875 227 12829.90 147.75 54655.07 88888.00 2015-08-15 23:55:26.000 227 12829.92 147.75 54655.07 88888.00 2015-08-15 23:55:26.125 227 12829.98 147.75 54655.07 88888.00 2015-08-15 23:55:26.250 227 12830.00 147.72 54655.05 88888.00 2015-08-15 23:55:26.375 227 12830.05 147.70 54655.05 88888.00 2015-08-15 23:55:26.500 227 12830.05 147.70 54655.05 88888.00 2015-08-15 23:55:26.625 227 12830.12 147.70 54655.07 88888.00 2015-08-15 23:55:26.750 227 12830.17 147.68 54655.07 88888.00 2015-08-15 23:55:26.875 227 12830.20 147.65 54655.05 88888.00 2015-08-15 23:55:27.000 227 12830.20 147.60 54655.03 88888.00 2015-08-15 23:55:27.125 227 12830.23 147.57 54655.03 88888.00 2015-08-15 23:55:27.250 227 12830.30 147.57 54655.07 88888.00 2015-08-15 23:55:27.375 227 12830.33 147.57 54655.05 88888.00 2015-08-15 23:55:27.500 227 12830.30 147.55 54655.00 88888.00 2015-08-15 23:55:27.625 227 12830.38 147.53 54655.00 88888.00 2015-08-15 23:55:27.750 227 12830.35 147.47 54655.03 88888.00 2015-08-15 23:55:27.875 227 12830.35 147.45 54655.03 88888.00 2015-08-15 23:55:28.000 227 12830.38 147.47 54655.03 88888.00 2015-08-15 23:55:28.125 227 12830.42 147.47 54655.03 88888.00 2015-08-15 23:55:28.250 227 12830.42 147.43 54654.97 88888.00 2015-08-15 23:55:28.375 227 12830.48 147.38 54654.97 88888.00 2015-08-15 23:55:28.500 227 12830.50 147.38 54655.00 88888.00 2015-08-15 23:55:28.625 227 12830.50 147.35 54655.00 88888.00 2015-08-15 23:55:28.750 227 12830.52 147.32 54654.97 88888.00 2015-08-15 23:55:28.875 227 12830.50 147.30 54654.93 88888.00 2015-08-15 23:55:29.000 227 12830.60 147.28 54654.93 88888.00 2015-08-15 23:55:29.125 227 12830.67 147.28 54654.95 88888.00 2015-08-15 23:55:29.250 227 12830.70 147.28 54654.93 88888.00 2015-08-15 23:55:29.375 227 12830.75 147.28 54654.95 88888.00 2015-08-15 23:55:29.500 227 12830.80 147.28 54654.93 88888.00 2015-08-15 23:55:29.625 227 12830.75 147.22 54654.93 88888.00 2015-08-15 23:55:29.750 227 12830.77 147.22 54654.93 88888.00 2015-08-15 23:55:29.875 227 12830.83 147.22 54654.93 88888.00 2015-08-15 23:55:30.000 227 12830.83 147.22 54654.90 88888.00 2015-08-15 23:55:30.125 227 12830.83 147.18 54654.88 88888.00 2015-08-15 23:55:30.250 227 12830.88 147.15 54654.90 88888.00 2015-08-15 23:55:30.375 227 12830.90 147.18 54654.93 88888.00 2015-08-15 23:55:30.500 227 12830.92 147.18 54654.93 88888.00 2015-08-15 23:55:30.625 227 12831.02 147.20 54654.90 88888.00 2015-08-15 23:55:30.750 227 12831.02 147.15 54654.88 88888.00 2015-08-15 23:55:30.875 227 12831.05 147.10 54654.90 88888.00 2015-08-15 23:55:31.000 227 12831.08 147.07 54654.88 88888.00 2015-08-15 23:55:31.125 227 12831.10 147.07 54654.90 88888.00 2015-08-15 23:55:31.250 227 12831.02 147.07 54654.90 88888.00 2015-08-15 23:55:31.375 227 12830.98 147.05 54654.88 88888.00 2015-08-15 23:55:31.500 227 12831.05 147.05 54654.85 88888.00 2015-08-15 23:55:31.625 227 12831.08 147.03 54654.88 88888.00 2015-08-15 23:55:31.750 227 12831.05 147.00 54654.88 88888.00 2015-08-15 23:55:31.875 227 12831.05 146.95 54654.88 88888.00 2015-08-15 23:55:32.000 227 12831.12 146.95 54654.88 88888.00 2015-08-15 23:55:32.125 227 12831.17 146.95 54654.88 88888.00 2015-08-15 23:55:32.250 227 12831.12 146.93 54654.88 88888.00 2015-08-15 23:55:32.375 227 12831.15 146.93 54654.88 88888.00 2015-08-15 23:55:32.500 227 12831.17 146.90 54654.88 88888.00 2015-08-15 23:55:32.625 227 12831.15 146.90 54654.90 88888.00 2015-08-15 23:55:32.750 227 12831.15 146.90 54654.93 88888.00 2015-08-15 23:55:32.875 227 12831.17 146.85 54654.90 88888.00 2015-08-15 23:55:33.000 227 12831.17 146.80 54654.88 88888.00 2015-08-15 23:55:33.125 227 12831.17 146.75 54654.85 88888.00 2015-08-15 23:55:33.250 227 12831.17 146.78 54654.88 88888.00 2015-08-15 23:55:33.375 227 12831.23 146.72 54654.88 88888.00 2015-08-15 23:55:33.500 227 12831.23 146.68 54654.85 88888.00 2015-08-15 23:55:33.625 227 12831.30 146.68 54654.85 88888.00 2015-08-15 23:55:33.750 227 12831.27 146.68 54654.85 88888.00 2015-08-15 23:55:33.875 227 12831.27 146.65 54654.88 88888.00 2015-08-15 23:55:34.000 227 12831.30 146.65 54654.85 88888.00 2015-08-15 23:55:34.125 227 12831.30 146.60 54654.85 88888.00 2015-08-15 23:55:34.250 227 12831.27 146.55 54654.85 88888.00 2015-08-15 23:55:34.375 227 12831.33 146.53 54654.85 88888.00 2015-08-15 23:55:34.500 227 12831.35 146.53 54654.85 88888.00 2015-08-15 23:55:34.625 227 12831.40 146.55 54654.82 88888.00 2015-08-15 23:55:34.750 227 12831.42 146.55 54654.80 88888.00 2015-08-15 23:55:34.875 227 12831.45 146.47 54654.80 88888.00 2015-08-15 23:55:35.000 227 12831.40 146.47 54654.80 88888.00 2015-08-15 23:55:35.125 227 12831.35 146.43 54654.80 88888.00 2015-08-15 23:55:35.250 227 12831.40 146.43 54654.80 88888.00 2015-08-15 23:55:35.375 227 12831.45 146.45 54654.80 88888.00 2015-08-15 23:55:35.500 227 12831.48 146.40 54654.78 88888.00 2015-08-15 23:55:35.625 227 12831.50 146.40 54654.80 88888.00 2015-08-15 23:55:35.750 227 12831.52 146.40 54654.80 88888.00 2015-08-15 23:55:35.875 227 12831.52 146.38 54654.82 88888.00 2015-08-15 23:55:36.000 227 12831.55 146.38 54654.80 88888.00 2015-08-15 23:55:36.125 227 12831.60 146.35 54654.82 88888.00 2015-08-15 23:55:36.250 227 12831.58 146.32 54654.82 88888.00 2015-08-15 23:55:36.375 227 12831.62 146.35 54654.82 88888.00 2015-08-15 23:55:36.500 227 12831.62 146.35 54654.82 88888.00 2015-08-15 23:55:36.625 227 12831.70 146.35 54654.82 88888.00 2015-08-15 23:55:36.750 227 12831.73 146.35 54654.80 88888.00 2015-08-15 23:55:36.875 227 12831.77 146.32 54654.82 88888.00 2015-08-15 23:55:37.000 227 12831.73 146.32 54654.80 88888.00 2015-08-15 23:55:37.125 227 12831.75 146.32 54654.82 88888.00 2015-08-15 23:55:37.250 227 12831.85 146.30 54654.82 88888.00 2015-08-15 23:55:37.375 227 12831.88 146.30 54654.80 88888.00 2015-08-15 23:55:37.500 227 12831.85 146.30 54654.80 88888.00 2015-08-15 23:55:37.625 227 12831.80 146.28 54654.82 88888.00 2015-08-15 23:55:37.750 227 12831.83 146.28 54654.82 88888.00 2015-08-15 23:55:37.875 227 12831.92 146.25 54654.82 88888.00 2015-08-15 23:55:38.000 227 12831.98 146.22 54654.80 88888.00 2015-08-15 23:55:38.125 227 12831.98 146.20 54654.80 88888.00 2015-08-15 23:55:38.250 227 12831.95 146.20 54654.80 88888.00 2015-08-15 23:55:38.375 227 12831.98 146.22 54654.80 88888.00 2015-08-15 23:55:38.500 227 12832.02 146.22 54654.82 88888.00 2015-08-15 23:55:38.625 227 12832.08 146.20 54654.78 88888.00 2015-08-15 23:55:38.750 227 12832.10 146.18 54654.75 88888.00 2015-08-15 23:55:38.875 227 12832.08 146.20 54654.78 88888.00 2015-08-15 23:55:39.000 227 12832.05 146.18 54654.78 88888.00 2015-08-15 23:55:39.125 227 12832.02 146.15 54654.78 88888.00 2015-08-15 23:55:39.250 227 12832.05 146.12 54654.78 88888.00 2015-08-15 23:55:39.375 227 12832.10 146.12 54654.78 88888.00 2015-08-15 23:55:39.500 227 12832.12 146.18 54654.78 88888.00 2015-08-15 23:55:39.625 227 12832.15 146.18 54654.75 88888.00 2015-08-15 23:55:39.750 227 12832.17 146.15 54654.78 88888.00 2015-08-15 23:55:39.875 227 12832.15 146.12 54654.78 88888.00 2015-08-15 23:55:40.000 227 12832.17 146.10 54654.75 88888.00 2015-08-15 23:55:40.125 227 12832.20 146.10 54654.75 88888.00 2015-08-15 23:55:40.250 227 12832.20 146.05 54654.72 88888.00 2015-08-15 23:55:40.375 227 12832.25 146.05 54654.72 88888.00 2015-08-15 23:55:40.500 227 12832.35 146.03 54654.70 88888.00 2015-08-15 23:55:40.625 227 12832.45 146.00 54654.70 88888.00 2015-08-15 23:55:40.750 227 12832.42 146.03 54654.70 88888.00 2015-08-15 23:55:40.875 227 12832.42 145.95 54654.70 88888.00 2015-08-15 23:55:41.000 227 12832.48 145.95 54654.68 88888.00 2015-08-15 23:55:41.125 227 12832.52 145.95 54654.68 88888.00 2015-08-15 23:55:41.250 227 12832.50 145.93 54654.68 88888.00 2015-08-15 23:55:41.375 227 12832.52 145.90 54654.68 88888.00 2015-08-15 23:55:41.500 227 12832.60 145.90 54654.70 88888.00 2015-08-15 23:55:41.625 227 12832.65 145.90 54654.70 88888.00 2015-08-15 23:55:41.750 227 12832.67 145.90 54654.68 88888.00 2015-08-15 23:55:41.875 227 12832.67 145.85 54654.68 88888.00 2015-08-15 23:55:42.000 227 12832.62 145.78 54654.65 88888.00 2015-08-15 23:55:42.125 227 12832.62 145.78 54654.65 88888.00 2015-08-15 23:55:42.250 227 12832.65 145.75 54654.68 88888.00 2015-08-15 23:55:42.375 227 12832.77 145.78 54654.68 88888.00 2015-08-15 23:55:42.500 227 12832.83 145.78 54654.68 88888.00 2015-08-15 23:55:42.625 227 12832.95 145.75 54654.68 88888.00 2015-08-15 23:55:42.750 227 12833.00 145.72 54654.65 88888.00 2015-08-15 23:55:42.875 227 12832.92 145.70 54654.65 88888.00 2015-08-15 23:55:43.000 227 12832.90 145.68 54654.65 88888.00 2015-08-15 23:55:43.125 227 12833.00 145.68 54654.70 88888.00 2015-08-15 23:55:43.250 227 12833.02 145.68 54654.70 88888.00 2015-08-15 23:55:43.375 227 12833.10 145.65 54654.70 88888.00 2015-08-15 23:55:43.500 227 12833.10 145.62 54654.68 88888.00 2015-08-15 23:55:43.625 227 12833.10 145.57 54654.65 88888.00 2015-08-15 23:55:43.750 227 12833.10 145.57 54654.65 88888.00 2015-08-15 23:55:43.875 227 12833.15 145.57 54654.62 88888.00 2015-08-15 23:55:44.000 227 12833.12 145.55 54654.62 88888.00 2015-08-15 23:55:44.125 227 12833.17 145.57 54654.65 88888.00 2015-08-15 23:55:44.250 227 12833.20 145.53 54654.68 88888.00 2015-08-15 23:55:44.375 227 12833.23 145.50 54654.68 88888.00 2015-08-15 23:55:44.500 227 12833.23 145.47 54654.65 88888.00 2015-08-15 23:55:44.625 227 12833.27 145.45 54654.65 88888.00 2015-08-15 23:55:44.750 227 12833.30 145.47 54654.70 88888.00 2015-08-15 23:55:44.875 227 12833.35 145.45 54654.68 88888.00 2015-08-15 23:55:45.000 227 12833.38 145.43 54654.65 88888.00 2015-08-15 23:55:45.125 227 12833.40 145.38 54654.65 88888.00 2015-08-15 23:55:45.250 227 12833.40 145.30 54654.65 88888.00 2015-08-15 23:55:45.375 227 12833.45 145.32 54654.68 88888.00 2015-08-15 23:55:45.500 227 12833.40 145.30 54654.65 88888.00 2015-08-15 23:55:45.625 227 12833.42 145.25 54654.62 88888.00 2015-08-15 23:55:45.750 227 12833.50 145.25 54654.65 88888.00 2015-08-15 23:55:45.875 227 12833.55 145.25 54654.65 88888.00 2015-08-15 23:55:46.000 227 12833.52 145.20 54654.65 88888.00 2015-08-15 23:55:46.125 227 12833.48 145.18 54654.62 88888.00 2015-08-15 23:55:46.250 227 12833.42 145.15 54654.65 88888.00 2015-08-15 23:55:46.375 227 12833.45 145.12 54654.62 88888.00 2015-08-15 23:55:46.500 227 12833.48 145.12 54654.65 88888.00 2015-08-15 23:55:46.625 227 12833.45 145.12 54654.65 88888.00 2015-08-15 23:55:46.750 227 12833.38 145.10 54654.62 88888.00 2015-08-15 23:55:46.875 227 12833.38 145.05 54654.62 88888.00 2015-08-15 23:55:47.000 227 12833.45 145.05 54654.62 88888.00 2015-08-15 23:55:47.125 227 12833.52 145.05 54654.62 88888.00 2015-08-15 23:55:47.250 227 12833.45 145.00 54654.62 88888.00 2015-08-15 23:55:47.375 227 12833.45 145.00 54654.62 88888.00 2015-08-15 23:55:47.500 227 12833.50 145.03 54654.62 88888.00 2015-08-15 23:55:47.625 227 12833.50 144.97 54654.62 88888.00 2015-08-15 23:55:47.750 227 12833.48 144.95 54654.60 88888.00 2015-08-15 23:55:47.875 227 12833.50 144.90 54654.60 88888.00 2015-08-15 23:55:48.000 227 12833.52 144.85 54654.60 88888.00 2015-08-15 23:55:48.125 227 12833.62 144.88 54654.65 88888.00 2015-08-15 23:55:48.250 227 12833.62 144.88 54654.65 88888.00 2015-08-15 23:55:48.375 227 12833.60 144.88 54654.65 88888.00 2015-08-15 23:55:48.500 227 12833.55 144.82 54654.65 88888.00 2015-08-15 23:55:48.625 227 12833.50 144.82 54654.65 88888.00 2015-08-15 23:55:48.750 227 12833.52 144.85 54654.65 88888.00 2015-08-15 23:55:48.875 227 12833.60 144.88 54654.68 88888.00 2015-08-15 23:55:49.000 227 12833.62 144.85 54654.65 88888.00 2015-08-15 23:55:49.125 227 12833.67 144.85 54654.65 88888.00 2015-08-15 23:55:49.250 227 12833.67 144.80 54654.62 88888.00 2015-08-15 23:55:49.375 227 12833.67 144.78 54654.60 88888.00 2015-08-15 23:55:49.500 227 12833.70 144.75 54654.62 88888.00 2015-08-15 23:55:49.625 227 12833.67 144.75 54654.60 88888.00 2015-08-15 23:55:49.750 227 12833.67 144.75 54654.62 88888.00 2015-08-15 23:55:49.875 227 12833.73 144.75 54654.62 88888.00 2015-08-15 23:55:50.000 227 12833.77 144.75 54654.62 88888.00 2015-08-15 23:55:50.125 227 12833.77 144.70 54654.62 88888.00 2015-08-15 23:55:50.250 227 12833.77 144.70 54654.62 88888.00 2015-08-15 23:55:50.375 227 12833.80 144.65 54654.62 88888.00 2015-08-15 23:55:50.500 227 12833.80 144.68 54654.62 88888.00 2015-08-15 23:55:50.625 227 12833.80 144.68 54654.62 88888.00 2015-08-15 23:55:50.750 227 12833.80 144.65 54654.62 88888.00 2015-08-15 23:55:50.875 227 12833.73 144.60 54654.62 88888.00 2015-08-15 23:55:51.000 227 12833.75 144.60 54654.60 88888.00 2015-08-15 23:55:51.125 227 12833.85 144.57 54654.60 88888.00 2015-08-15 23:55:51.250 227 12833.85 144.57 54654.62 88888.00 2015-08-15 23:55:51.375 227 12833.83 144.57 54654.62 88888.00 2015-08-15 23:55:51.500 227 12833.83 144.55 54654.62 88888.00 2015-08-15 23:55:51.625 227 12833.85 144.50 54654.60 88888.00 2015-08-15 23:55:51.750 227 12833.85 144.50 54654.60 88888.00 2015-08-15 23:55:51.875 227 12833.88 144.50 54654.62 88888.00 2015-08-15 23:55:52.000 227 12833.90 144.50 54654.65 88888.00 2015-08-15 23:55:52.125 227 12833.90 144.50 54654.62 88888.00 2015-08-15 23:55:52.250 227 12833.85 144.45 54654.60 88888.00 2015-08-15 23:55:52.375 227 12833.85 144.45 54654.60 88888.00 2015-08-15 23:55:52.500 227 12833.90 144.45 54654.62 88888.00 2015-08-15 23:55:52.625 227 12833.90 144.43 54654.60 88888.00 2015-08-15 23:55:52.750 227 12833.85 144.43 54654.60 88888.00 2015-08-15 23:55:52.875 227 12833.85 144.43 54654.60 88888.00 2015-08-15 23:55:53.000 227 12833.90 144.43 54654.62 88888.00 2015-08-15 23:55:53.125 227 12833.98 144.40 54654.65 88888.00 2015-08-15 23:55:53.250 227 12833.95 144.35 54654.62 88888.00 2015-08-15 23:55:53.375 227 12833.92 144.35 54654.65 88888.00 2015-08-15 23:55:53.500 227 12833.90 144.32 54654.65 88888.00 2015-08-15 23:55:53.625 227 12833.90 144.30 54654.62 88888.00 2015-08-15 23:55:53.750 227 12833.95 144.28 54654.62 88888.00 2015-08-15 23:55:53.875 227 12834.00 144.30 54654.65 88888.00 2015-08-15 23:55:54.000 227 12834.00 144.28 54654.65 88888.00 2015-08-15 23:55:54.125 227 12833.95 144.25 54654.65 88888.00 2015-08-15 23:55:54.250 227 12833.95 144.22 54654.68 88888.00 2015-08-15 23:55:54.375 227 12834.05 144.22 54654.68 88888.00 2015-08-15 23:55:54.500 227 12834.05 144.20 54654.68 88888.00 2015-08-15 23:55:54.625 227 12834.08 144.18 54654.68 88888.00 2015-08-15 23:55:54.750 227 12834.08 144.15 54654.70 88888.00 2015-08-15 23:55:54.875 227 12834.08 144.12 54654.68 88888.00 2015-08-15 23:55:55.000 227 12834.05 144.07 54654.68 88888.00 2015-08-15 23:55:55.125 227 12834.02 144.05 54654.70 88888.00 2015-08-15 23:55:55.250 227 12834.00 144.03 54654.72 88888.00 2015-08-15 23:55:55.375 227 12834.02 144.00 54654.72 88888.00 2015-08-15 23:55:55.500 227 12834.05 144.03 54654.72 88888.00 2015-08-15 23:55:55.625 227 12834.00 143.97 54654.70 88888.00 2015-08-15 23:55:55.750 227 12834.02 143.95 54654.72 88888.00 2015-08-15 23:55:55.875 227 12834.08 143.95 54654.75 88888.00 2015-08-15 23:55:56.000 227 12834.10 143.93 54654.72 88888.00 2015-08-15 23:55:56.125 227 12834.08 143.88 54654.75 88888.00 2015-08-15 23:55:56.250 227 12834.02 143.88 54654.75 88888.00 2015-08-15 23:55:56.375 227 12834.05 143.85 54654.75 88888.00 2015-08-15 23:55:56.500 227 12834.00 143.78 54654.72 88888.00 2015-08-15 23:55:56.625 227 12834.00 143.78 54654.72 88888.00 2015-08-15 23:55:56.750 227 12834.05 143.78 54654.78 88888.00 2015-08-15 23:55:56.875 227 12834.10 143.72 54654.78 88888.00 2015-08-15 23:55:57.000 227 12834.08 143.68 54654.78 88888.00 2015-08-15 23:55:57.125 227 12834.08 143.65 54654.78 88888.00 2015-08-15 23:55:57.250 227 12834.08 143.57 54654.80 88888.00 2015-08-15 23:55:57.375 227 12834.10 143.60 54654.80 88888.00 2015-08-15 23:55:57.500 227 12834.10 143.57 54654.82 88888.00 2015-08-15 23:55:57.625 227 12834.08 143.50 54654.82 88888.00 2015-08-15 23:55:57.750 227 12834.10 143.47 54654.80 88888.00 2015-08-15 23:55:57.875 227 12834.15 143.45 54654.82 88888.00 2015-08-15 23:55:58.000 227 12834.15 143.43 54654.82 88888.00 2015-08-15 23:55:58.125 227 12834.08 143.40 54654.85 88888.00 2015-08-15 23:55:58.250 227 12833.98 143.32 54654.82 88888.00 2015-08-15 23:55:58.375 227 12833.95 143.32 54654.82 88888.00 2015-08-15 23:55:58.500 227 12833.95 143.30 54654.85 88888.00 2015-08-15 23:55:58.625 227 12833.90 143.25 54654.82 88888.00 2015-08-15 23:55:58.750 227 12833.90 143.25 54654.85 88888.00 2015-08-15 23:55:58.875 227 12833.88 143.25 54654.90 88888.00 2015-08-15 23:55:59.000 227 12833.90 143.20 54654.88 88888.00 2015-08-15 23:55:59.125 227 12833.88 143.18 54654.88 88888.00 2015-08-15 23:55:59.250 227 12833.85 143.12 54654.90 88888.00 2015-08-15 23:55:59.375 227 12833.77 143.10 54654.90 88888.00 2015-08-15 23:55:59.500 227 12833.75 143.12 54654.93 88888.00 2015-08-15 23:55:59.625 227 12833.70 143.12 54654.93 88888.00 2015-08-15 23:55:59.750 227 12833.65 143.07 54654.93 88888.00 2015-08-15 23:55:59.875 227 12833.65 143.05 54654.93 88888.00 2015-08-15 23:56:00.000 227 12833.65 143.03 54654.95 88888.00 2015-08-15 23:56:00.125 227 12833.67 143.03 54654.97 88888.00 2015-08-15 23:56:00.250 227 12833.65 142.95 54654.97 88888.00 2015-08-15 23:56:00.375 227 12833.58 142.93 54654.97 88888.00 2015-08-15 23:56:00.500 227 12833.55 142.93 54654.97 88888.00 2015-08-15 23:56:00.625 227 12833.58 142.93 54655.00 88888.00 2015-08-15 23:56:00.750 227 12833.60 142.90 54655.00 88888.00 2015-08-15 23:56:00.875 227 12833.60 142.85 54655.00 88888.00 2015-08-15 23:56:01.000 227 12833.67 142.85 54655.03 88888.00 2015-08-15 23:56:01.125 227 12833.65 142.82 54655.05 88888.00 2015-08-15 23:56:01.250 227 12833.58 142.80 54655.07 88888.00 2015-08-15 23:56:01.375 227 12833.58 142.80 54655.07 88888.00 2015-08-15 23:56:01.500 227 12833.60 142.78 54655.05 88888.00 2015-08-15 23:56:01.625 227 12833.60 142.75 54655.07 88888.00 2015-08-15 23:56:01.750 227 12833.55 142.75 54655.10 88888.00 2015-08-15 23:56:01.875 227 12833.55 142.72 54655.10 88888.00 2015-08-15 23:56:02.000 227 12833.58 142.70 54655.10 88888.00 2015-08-15 23:56:02.125 227 12833.58 142.70 54655.10 88888.00 2015-08-15 23:56:02.250 227 12833.50 142.65 54655.12 88888.00 2015-08-15 23:56:02.375 227 12833.55 142.68 54655.12 88888.00 2015-08-15 23:56:02.500 227 12833.58 142.65 54655.10 88888.00 2015-08-15 23:56:02.625 227 12833.55 142.65 54655.10 88888.00 2015-08-15 23:56:02.750 227 12833.52 142.60 54655.12 88888.00 2015-08-15 23:56:02.875 227 12833.52 142.57 54655.12 88888.00 2015-08-15 23:56:03.000 227 12833.55 142.55 54655.12 88888.00 2015-08-15 23:56:03.125 227 12833.52 142.55 54655.15 88888.00 2015-08-15 23:56:03.250 227 12833.45 142.50 54655.15 88888.00 2015-08-15 23:56:03.375 227 12833.48 142.47 54655.18 88888.00 2015-08-15 23:56:03.500 227 12833.45 142.53 54655.18 88888.00 2015-08-15 23:56:03.625 227 12833.38 142.50 54655.18 88888.00 2015-08-15 23:56:03.750 227 12833.38 142.45 54655.18 88888.00 2015-08-15 23:56:03.875 227 12833.35 142.43 54655.20 88888.00 2015-08-15 23:56:04.000 227 12833.38 142.43 54655.22 88888.00 2015-08-15 23:56:04.125 227 12833.38 142.40 54655.22 88888.00 2015-08-15 23:56:04.250 227 12833.33 142.32 54655.20 88888.00 2015-08-15 23:56:04.375 227 12833.27 142.30 54655.20 88888.00 2015-08-15 23:56:04.500 227 12833.20 142.28 54655.22 88888.00 2015-08-15 23:56:04.625 227 12833.25 142.28 54655.25 88888.00 2015-08-15 23:56:04.750 227 12833.27 142.28 54655.22 88888.00 2015-08-15 23:56:04.875 227 12833.27 142.25 54655.25 88888.00 2015-08-15 23:56:05.000 227 12833.25 142.22 54655.25 88888.00 2015-08-15 23:56:05.125 227 12833.12 142.20 54655.25 88888.00 2015-08-15 23:56:05.250 227 12833.05 142.12 54655.25 88888.00 2015-08-15 23:56:05.375 227 12833.08 142.15 54655.28 88888.00 2015-08-15 23:56:05.500 227 12833.10 142.12 54655.30 88888.00 2015-08-15 23:56:05.625 227 12833.10 142.12 54655.30 88888.00 2015-08-15 23:56:05.750 227 12833.02 142.07 54655.30 88888.00 2015-08-15 23:56:05.875 227 12832.98 142.05 54655.32 88888.00 2015-08-15 23:56:06.000 227 12832.90 142.03 54655.32 88888.00 2015-08-15 23:56:06.125 227 12832.92 142.03 54655.35 88888.00 2015-08-15 23:56:06.250 227 12832.95 142.00 54655.40 88888.00 2015-08-15 23:56:06.375 227 12832.92 141.97 54655.38 88888.00 2015-08-15 23:56:06.500 227 12832.88 141.97 54655.40 88888.00 2015-08-15 23:56:06.625 227 12832.85 141.97 54655.43 88888.00 2015-08-15 23:56:06.750 227 12832.88 141.97 54655.43 88888.00 2015-08-15 23:56:06.875 227 12832.83 141.97 54655.45 88888.00 2015-08-15 23:56:07.000 227 12832.77 141.95 54655.45 88888.00 2015-08-15 23:56:07.125 227 12832.73 141.93 54655.45 88888.00 2015-08-15 23:56:07.250 227 12832.67 141.90 54655.50 88888.00 2015-08-15 23:56:07.375 227 12832.70 141.90 54655.50 88888.00 2015-08-15 23:56:07.500 227 12832.67 141.90 54655.47 88888.00 2015-08-15 23:56:07.625 227 12832.65 141.85 54655.50 88888.00 2015-08-15 23:56:07.750 227 12832.65 141.85 54655.53 88888.00 2015-08-15 23:56:07.875 227 12832.60 141.78 54655.55 88888.00 2015-08-15 23:56:08.000 227 12832.50 141.78 54655.55 88888.00 2015-08-15 23:56:08.125 227 12832.48 141.75 54655.57 88888.00 2015-08-15 23:56:08.250 227 12832.42 141.75 54655.60 88888.00 2015-08-15 23:56:08.375 227 12832.40 141.72 54655.60 88888.00 2015-08-15 23:56:08.500 227 12832.35 141.70 54655.57 88888.00 2015-08-15 23:56:08.625 227 12832.35 141.72 54655.62 88888.00 2015-08-15 23:56:08.750 227 12832.33 141.70 54655.65 88888.00 2015-08-15 23:56:08.875 227 12832.25 141.68 54655.65 88888.00 2015-08-15 23:56:09.000 227 12832.20 141.70 54655.68 88888.00 2015-08-15 23:56:09.125 227 12832.12 141.68 54655.70 88888.00 2015-08-15 23:56:09.250 227 12832.02 141.65 54655.72 88888.00 2015-08-15 23:56:09.375 227 12832.00 141.62 54655.70 88888.00 2015-08-15 23:56:09.500 227 12832.00 141.60 54655.72 88888.00 2015-08-15 23:56:09.625 227 12831.98 141.57 54655.72 88888.00 2015-08-15 23:56:09.750 227 12831.92 141.57 54655.75 88888.00 2015-08-15 23:56:09.875 227 12831.85 141.55 54655.78 88888.00 2015-08-15 23:56:10.000 227 12831.83 141.55 54655.78 88888.00 2015-08-15 23:56:10.125 227 12831.80 141.53 54655.82 88888.00 2015-08-15 23:56:10.250 227 12831.70 141.50 54655.82 88888.00 2015-08-15 23:56:10.375 227 12831.67 141.50 54655.82 88888.00 2015-08-15 23:56:10.500 227 12831.65 141.50 54655.82 88888.00 2015-08-15 23:56:10.625 227 12831.62 141.47 54655.85 88888.00 2015-08-15 23:56:10.750 227 12831.55 141.45 54655.88 88888.00 2015-08-15 23:56:10.875 227 12831.55 141.43 54655.88 88888.00 2015-08-15 23:56:11.000 227 12831.48 141.43 54655.90 88888.00 2015-08-15 23:56:11.125 227 12831.38 141.38 54655.93 88888.00 2015-08-15 23:56:11.250 227 12831.38 141.35 54655.93 88888.00 2015-08-15 23:56:11.375 227 12831.38 141.32 54655.90 88888.00 2015-08-15 23:56:11.500 227 12831.33 141.32 54655.93 88888.00 2015-08-15 23:56:11.625 227 12831.27 141.32 54655.95 88888.00 2015-08-15 23:56:11.750 227 12831.23 141.30 54655.97 88888.00 2015-08-15 23:56:11.875 227 12831.23 141.28 54656.00 88888.00 2015-08-15 23:56:12.000 227 12831.15 141.28 54656.00 88888.00 2015-08-15 23:56:12.125 227 12831.10 141.28 54656.00 88888.00 2015-08-15 23:56:12.250 227 12831.10 141.25 54656.05 88888.00 2015-08-15 23:56:12.375 227 12831.08 141.22 54656.05 88888.00 2015-08-15 23:56:12.500 227 12831.00 141.20 54656.07 88888.00 2015-08-15 23:56:12.625 227 12830.98 141.18 54656.07 88888.00 2015-08-15 23:56:12.750 227 12830.98 141.12 54656.07 88888.00 2015-08-15 23:56:12.875 227 12830.95 141.15 54656.10 88888.00 2015-08-15 23:56:13.000 227 12830.90 141.15 54656.12 88888.00 2015-08-15 23:56:13.125 227 12830.77 141.15 54656.15 88888.00 2015-08-15 23:56:13.250 227 12830.67 141.12 54656.18 88888.00 2015-08-15 23:56:13.375 227 12830.65 141.10 54656.20 88888.00 2015-08-15 23:56:13.500 227 12830.62 141.05 54656.22 88888.00 2015-08-15 23:56:13.625 227 12830.58 141.05 54656.22 88888.00 2015-08-15 23:56:13.750 227 12830.52 141.05 54656.22 88888.00 2015-08-15 23:56:13.875 227 12830.52 141.03 54656.22 88888.00 2015-08-15 23:56:14.000 227 12830.50 141.00 54656.25 88888.00 2015-08-15 23:56:14.125 227 12830.40 140.95 54656.28 88888.00 2015-08-15 23:56:14.250 227 12830.30 140.93 54656.28 88888.00 2015-08-15 23:56:14.375 227 12830.27 140.97 54656.30 88888.00 2015-08-15 23:56:14.500 227 12830.23 140.97 54656.30 88888.00 2015-08-15 23:56:14.625 227 12830.17 140.95 54656.32 88888.00 2015-08-15 23:56:14.750 227 12830.12 140.93 54656.32 88888.00 2015-08-15 23:56:14.875 227 12830.08 140.90 54656.38 88888.00 2015-08-15 23:56:15.000 227 12829.95 140.88 54656.35 88888.00 2015-08-15 23:56:15.125 227 12829.92 140.88 54656.38 88888.00 2015-08-15 23:56:15.250 227 12829.92 140.88 54656.43 88888.00 2015-08-15 23:56:15.375 227 12829.88 140.85 54656.43 88888.00 2015-08-15 23:56:15.500 227 12829.83 140.82 54656.43 88888.00 2015-08-15 23:56:15.625 227 12829.77 140.82 54656.43 88888.00 2015-08-15 23:56:15.750 227 12829.70 140.82 54656.45 88888.00 2015-08-15 23:56:15.875 227 12829.67 140.80 54656.47 88888.00 2015-08-15 23:56:16.000 227 12829.65 140.78 54656.47 88888.00 2015-08-15 23:56:16.125 227 12829.62 140.75 54656.50 88888.00 2015-08-15 23:56:16.250 227 12829.52 140.72 54656.53 88888.00 2015-08-15 23:56:16.375 227 12829.52 140.72 54656.53 88888.00 2015-08-15 23:56:16.500 227 12829.50 140.72 54656.53 88888.00 2015-08-15 23:56:16.625 227 12829.50 140.72 54656.53 88888.00 2015-08-15 23:56:16.750 227 12829.48 140.68 54656.53 88888.00 2015-08-15 23:56:16.875 227 12829.40 140.70 54656.57 88888.00 2015-08-15 23:56:17.000 227 12829.35 140.65 54656.57 88888.00 2015-08-15 23:56:17.125 227 12829.33 140.60 54656.57 88888.00 2015-08-15 23:56:17.250 227 12829.27 140.57 54656.60 88888.00 2015-08-15 23:56:17.375 227 12829.23 140.60 54656.62 88888.00 2015-08-15 23:56:17.500 227 12829.17 140.55 54656.65 88888.00 2015-08-15 23:56:17.625 227 12829.12 140.53 54656.65 88888.00 2015-08-15 23:56:17.750 227 12829.10 140.53 54656.68 88888.00 2015-08-15 23:56:17.875 227 12829.12 140.50 54656.68 88888.00 2015-08-15 23:56:18.000 227 12829.08 140.47 54656.68 88888.00 2015-08-15 23:56:18.125 227 12829.08 140.47 54656.70 88888.00 2015-08-15 23:56:18.250 227 12829.05 140.53 54656.72 88888.00 2015-08-15 23:56:18.375 227 12828.92 140.50 54656.78 88888.00 2015-08-15 23:56:18.500 227 12828.83 140.47 54656.75 88888.00 2015-08-15 23:56:18.625 227 12828.90 140.47 54656.78 88888.00 2015-08-15 23:56:18.750 227 12828.88 140.43 54656.75 88888.00 2015-08-15 23:56:18.875 227 12828.80 140.38 54656.78 88888.00 2015-08-15 23:56:19.000 227 12828.73 140.40 54656.78 88888.00 2015-08-15 23:56:19.125 227 12828.73 140.35 54656.80 88888.00 2015-08-15 23:56:19.250 227 12828.73 140.35 54656.85 88888.00 2015-08-15 23:56:19.375 227 12828.73 140.30 54656.85 88888.00 2015-08-15 23:56:19.500 227 12828.62 140.30 54656.88 88888.00 2015-08-15 23:56:19.625 227 12828.52 140.25 54656.90 88888.00 2015-08-15 23:56:19.750 227 12828.45 140.25 54656.90 88888.00 2015-08-15 23:56:19.875 227 12828.40 140.25 54656.93 88888.00 2015-08-15 23:56:20.000 227 12828.40 140.22 54656.95 88888.00 2015-08-15 23:56:20.125 227 12828.40 140.22 54656.95 88888.00 2015-08-15 23:56:20.250 227 12828.33 140.20 54657.00 88888.00 2015-08-15 23:56:20.375 227 12828.23 140.18 54656.97 88888.00 2015-08-15 23:56:20.500 227 12828.10 140.15 54656.97 88888.00 2015-08-15 23:56:20.625 227 12828.10 140.12 54657.00 88888.00 2015-08-15 23:56:20.750 227 12828.08 140.10 54657.00 88888.00 2015-08-15 23:56:20.875 227 12828.00 140.07 54657.03 88888.00 2015-08-15 23:56:21.000 227 12827.95 140.03 54657.05 88888.00 2015-08-15 23:56:21.125 227 12827.95 140.03 54657.05 88888.00 2015-08-15 23:56:21.250 227 12827.90 140.00 54657.10 88888.00 2015-08-15 23:56:21.375 227 12827.88 139.97 54657.12 88888.00 2015-08-15 23:56:21.500 227 12827.83 139.95 54657.15 88888.00 2015-08-15 23:56:21.625 227 12827.77 139.95 54657.15 88888.00 2015-08-15 23:56:21.750 227 12827.67 139.93 54657.18 88888.00 2015-08-15 23:56:21.875 227 12827.58 139.93 54657.18 88888.00 2015-08-15 23:56:22.000 227 12827.55 139.90 54657.18 88888.00 2015-08-15 23:56:22.125 227 12827.50 139.88 54657.20 88888.00 2015-08-15 23:56:22.250 227 12827.42 139.82 54657.20 88888.00 2015-08-15 23:56:22.375 227 12827.38 139.80 54657.22 88888.00 2015-08-15 23:56:22.500 227 12827.35 139.80 54657.25 88888.00 2015-08-15 23:56:22.625 227 12827.33 139.78 54657.25 88888.00 2015-08-15 23:56:22.750 227 12827.33 139.75 54657.28 88888.00 2015-08-15 23:56:22.875 227 12827.23 139.70 54657.30 88888.00 2015-08-15 23:56:23.000 227 12827.12 139.68 54657.30 88888.00 2015-08-15 23:56:23.125 227 12827.05 139.65 54657.30 88888.00 2015-08-15 23:56:23.250 227 12827.00 139.62 54657.32 88888.00 2015-08-15 23:56:23.375 227 12826.98 139.62 54657.32 88888.00 2015-08-15 23:56:23.500 227 12826.90 139.62 54657.35 88888.00 2015-08-15 23:56:23.625 227 12826.80 139.60 54657.38 88888.00 2015-08-15 23:56:23.750 227 12826.77 139.55 54657.38 88888.00 2015-08-15 23:56:23.875 227 12826.80 139.55 54657.40 88888.00 2015-08-15 23:56:24.000 227 12826.77 139.53 54657.43 88888.00 2015-08-15 23:56:24.125 227 12826.70 139.47 54657.45 88888.00 2015-08-15 23:56:24.250 227 12826.58 139.45 54657.47 88888.00 2015-08-15 23:56:24.375 227 12826.52 139.47 54657.50 88888.00 2015-08-15 23:56:24.500 227 12826.55 139.47 54657.53 88888.00 2015-08-15 23:56:24.625 227 12826.48 139.45 54657.55 88888.00 2015-08-15 23:56:24.750 227 12826.38 139.45 54657.55 88888.00 2015-08-15 23:56:24.875 227 12826.33 139.43 54657.60 88888.00 2015-08-15 23:56:25.000 227 12826.33 139.40 54657.60 88888.00 2015-08-15 23:56:25.125 227 12826.25 139.38 54657.60 88888.00 2015-08-15 23:56:25.250 227 12826.15 139.38 54657.62 88888.00 2015-08-15 23:56:25.375 227 12826.15 139.38 54657.62 88888.00 2015-08-15 23:56:25.500 227 12826.08 139.38 54657.65 88888.00 2015-08-15 23:56:25.625 227 12826.05 139.32 54657.68 88888.00 2015-08-15 23:56:25.750 227 12825.98 139.30 54657.70 88888.00 2015-08-15 23:56:25.875 227 12825.92 139.32 54657.70 88888.00 2015-08-15 23:56:26.000 227 12825.83 139.30 54657.72 88888.00 2015-08-15 23:56:26.125 227 12825.77 139.28 54657.75 88888.00 2015-08-15 23:56:26.250 227 12825.77 139.25 54657.78 88888.00 2015-08-15 23:56:26.375 227 12825.75 139.25 54657.78 88888.00 2015-08-15 23:56:26.500 227 12825.70 139.25 54657.80 88888.00 2015-08-15 23:56:26.625 227 12825.67 139.18 54657.80 88888.00 2015-08-15 23:56:26.750 227 12825.58 139.18 54657.80 88888.00 2015-08-15 23:56:26.875 227 12825.50 139.18 54657.80 88888.00 2015-08-15 23:56:27.000 227 12825.35 139.15 54657.82 88888.00 2015-08-15 23:56:27.125 227 12825.27 139.12 54657.85 88888.00 2015-08-15 23:56:27.250 227 12825.27 139.10 54657.88 88888.00 2015-08-15 23:56:27.375 227 12825.23 139.10 54657.90 88888.00 2015-08-15 23:56:27.500 227 12825.17 139.07 54657.90 88888.00 2015-08-15 23:56:27.625 227 12825.10 139.07 54657.90 88888.00 2015-08-15 23:56:27.750 227 12825.08 139.07 54657.93 88888.00 2015-08-15 23:56:27.875 227 12825.02 139.10 54657.95 88888.00 2015-08-15 23:56:28.000 227 12825.02 139.07 54657.97 88888.00 2015-08-15 23:56:28.125 227 12825.00 139.05 54658.00 88888.00 2015-08-15 23:56:28.250 227 12824.95 139.03 54658.03 88888.00 2015-08-15 23:56:28.375 227 12824.98 139.00 54658.00 88888.00 2015-08-15 23:56:28.500 227 12824.92 139.00 54658.03 88888.00 2015-08-15 23:56:28.625 227 12824.83 138.95 54658.03 88888.00 2015-08-15 23:56:28.750 227 12824.75 138.97 54658.05 88888.00 2015-08-15 23:56:28.875 227 12824.67 138.97 54658.07 88888.00 2015-08-15 23:56:29.000 227 12824.62 138.97 54658.07 88888.00 2015-08-15 23:56:29.125 227 12824.60 138.93 54658.10 88888.00 2015-08-15 23:56:29.250 227 12824.52 138.90 54658.10 88888.00 2015-08-15 23:56:29.375 227 12824.48 138.90 54658.12 88888.00 2015-08-15 23:56:29.500 227 12824.40 138.90 54658.15 88888.00 2015-08-15 23:56:29.625 227 12824.35 138.90 54658.18 88888.00 2015-08-15 23:56:29.750 227 12824.27 138.88 54658.22 88888.00 2015-08-15 23:56:29.875 227 12824.20 138.90 54658.18 88888.00 2015-08-15 23:56:30.000 227 12824.12 138.88 54658.18 88888.00 2015-08-15 23:56:30.125 227 12824.08 138.82 54658.20 88888.00 2015-08-15 23:56:30.250 227 12824.05 138.78 54658.25 88888.00 2015-08-15 23:56:30.375 227 12824.08 138.78 54658.28 88888.00 2015-08-15 23:56:30.500 227 12824.08 138.78 54658.30 88888.00 2015-08-15 23:56:30.625 227 12823.98 138.78 54658.30 88888.00 2015-08-15 23:56:30.750 227 12823.92 138.75 54658.30 88888.00 2015-08-15 23:56:30.875 227 12823.85 138.72 54658.30 88888.00 2015-08-15 23:56:31.000 227 12823.80 138.70 54658.32 88888.00 2015-08-15 23:56:31.125 227 12823.80 138.70 54658.35 88888.00 2015-08-15 23:56:31.250 227 12823.77 138.72 54658.38 88888.00 2015-08-15 23:56:31.375 227 12823.70 138.75 54658.40 88888.00 2015-08-15 23:56:31.500 227 12823.58 138.70 54658.43 88888.00 2015-08-15 23:56:31.625 227 12823.50 138.68 54658.43 88888.00 2015-08-15 23:56:31.750 227 12823.48 138.65 54658.43 88888.00 2015-08-15 23:56:31.875 227 12823.42 138.62 54658.45 88888.00 2015-08-15 23:56:32.000 227 12823.45 138.62 54658.45 88888.00 2015-08-15 23:56:32.125 227 12823.45 138.62 54658.47 88888.00 2015-08-15 23:56:32.250 227 12823.40 138.57 54658.50 88888.00 2015-08-15 23:56:32.375 227 12823.38 138.53 54658.50 88888.00 2015-08-15 23:56:32.500 227 12823.38 138.55 54658.50 88888.00 2015-08-15 23:56:32.625 227 12823.35 138.53 54658.50 88888.00 2015-08-15 23:56:32.750 227 12823.25 138.47 54658.50 88888.00 2015-08-15 23:56:32.875 227 12823.20 138.47 54658.50 88888.00 2015-08-15 23:56:33.000 227 12823.15 138.47 54658.50 88888.00 2015-08-15 23:56:33.125 227 12823.10 138.50 54658.53 88888.00 2015-08-15 23:56:33.250 227 12823.08 138.45 54658.57 88888.00 2015-08-15 23:56:33.375 227 12823.05 138.45 54658.55 88888.00 2015-08-15 23:56:33.500 227 12822.98 138.45 54658.60 88888.00 2015-08-15 23:56:33.625 227 12823.00 138.45 54658.60 88888.00 2015-08-15 23:56:33.750 227 12822.98 138.43 54658.62 88888.00 2015-08-15 23:56:33.875 227 12822.88 138.45 54658.62 88888.00 2015-08-15 23:56:34.000 227 12822.83 138.45 54658.65 88888.00 2015-08-15 23:56:34.125 227 12822.75 138.43 54658.65 88888.00 2015-08-15 23:56:34.250 227 12822.65 138.38 54658.65 88888.00 2015-08-15 23:56:34.375 227 12822.65 138.40 54658.70 88888.00 2015-08-15 23:56:34.500 227 12822.60 138.40 54658.72 88888.00 2015-08-15 23:56:34.625 227 12822.60 138.40 54658.75 88888.00 2015-08-15 23:56:34.750 227 12822.55 138.35 54658.72 88888.00 2015-08-15 23:56:34.875 227 12822.48 138.30 54658.72 88888.00 2015-08-15 23:56:35.000 227 12822.38 138.30 54658.75 88888.00 2015-08-15 23:56:35.125 227 12822.33 138.28 54658.78 88888.00 2015-08-15 23:56:35.250 227 12822.27 138.28 54658.78 88888.00 2015-08-15 23:56:35.375 227 12822.25 138.30 54658.80 88888.00 2015-08-15 23:56:35.500 227 12822.27 138.32 54658.82 88888.00 2015-08-15 23:56:35.625 227 12822.23 138.30 54658.85 88888.00 2015-08-15 23:56:35.750 227 12822.12 138.28 54658.85 88888.00 2015-08-15 23:56:35.875 227 12822.05 138.25 54658.85 88888.00 2015-08-15 23:56:36.000 227 12822.00 138.25 54658.88 88888.00 2015-08-15 23:56:36.125 227 12821.92 138.25 54658.90 88888.00 2015-08-15 23:56:36.250 227 12821.85 138.22 54658.93 88888.00 2015-08-15 23:56:36.375 227 12821.90 138.22 54658.95 88888.00 2015-08-15 23:56:36.500 227 12821.88 138.22 54658.97 88888.00 2015-08-15 23:56:36.625 227 12821.80 138.20 54659.00 88888.00 2015-08-15 23:56:36.750 227 12821.75 138.20 54659.03 88888.00 2015-08-15 23:56:36.875 227 12821.70 138.18 54659.03 88888.00 2015-08-15 23:56:37.000 227 12821.65 138.18 54659.03 88888.00 2015-08-15 23:56:37.125 227 12821.55 138.18 54659.07 88888.00 2015-08-15 23:56:37.250 227 12821.50 138.10 54659.07 88888.00 2015-08-15 23:56:37.375 227 12821.48 138.10 54659.07 88888.00 2015-08-15 23:56:37.500 227 12821.45 138.10 54659.12 88888.00 2015-08-15 23:56:37.625 227 12821.38 138.10 54659.12 88888.00 2015-08-15 23:56:37.750 227 12821.38 138.10 54659.12 88888.00 2015-08-15 23:56:37.875 227 12821.27 138.10 54659.12 88888.00 2015-08-15 23:56:38.000 227 12821.20 138.07 54659.12 88888.00 2015-08-15 23:56:38.125 227 12821.23 138.07 54659.15 88888.00 2015-08-15 23:56:38.250 227 12821.17 138.07 54659.18 88888.00 2015-08-15 23:56:38.375 227 12821.05 138.07 54659.18 88888.00 2015-08-15 23:56:38.500 227 12820.92 138.05 54659.20 88888.00 2015-08-15 23:56:38.625 227 12820.90 138.03 54659.18 88888.00 2015-08-15 23:56:38.750 227 12820.85 138.03 54659.20 88888.00 2015-08-15 23:56:38.875 227 12820.83 138.03 54659.22 88888.00 2015-08-15 23:56:39.000 227 12820.73 138.03 54659.20 88888.00 2015-08-15 23:56:39.125 227 12820.65 137.97 54659.22 88888.00 2015-08-15 23:56:39.250 227 12820.60 137.95 54659.25 88888.00 2015-08-15 23:56:39.375 227 12820.62 137.97 54659.25 88888.00 2015-08-15 23:56:39.500 227 12820.55 137.97 54659.25 88888.00 2015-08-15 23:56:39.625 227 12820.48 137.97 54659.25 88888.00 2015-08-15 23:56:39.750 227 12820.40 137.95 54659.28 88888.00 2015-08-15 23:56:39.875 227 12820.38 137.93 54659.32 88888.00 2015-08-15 23:56:40.000 227 12820.38 137.93 54659.32 88888.00 2015-08-15 23:56:40.125 227 12820.30 137.90 54659.35 88888.00 2015-08-15 23:56:40.250 227 12820.20 137.88 54659.32 88888.00 2015-08-15 23:56:40.375 227 12820.17 137.90 54659.32 88888.00 2015-08-15 23:56:40.500 227 12820.10 137.90 54659.35 88888.00 2015-08-15 23:56:40.625 227 12820.08 137.90 54659.38 88888.00 2015-08-15 23:56:40.750 227 12820.02 137.88 54659.38 88888.00 2015-08-15 23:56:40.875 227 12819.98 137.88 54659.38 88888.00 2015-08-15 23:56:41.000 227 12819.92 137.85 54659.35 88888.00 2015-08-15 23:56:41.125 227 12819.92 137.88 54659.38 88888.00 2015-08-15 23:56:41.250 227 12819.88 137.90 54659.40 88888.00 2015-08-15 23:56:41.375 227 12819.85 137.90 54659.40 88888.00 2015-08-15 23:56:41.500 227 12819.80 137.88 54659.43 88888.00 2015-08-15 23:56:41.625 227 12819.77 137.85 54659.43 88888.00 2015-08-15 23:56:41.750 227 12819.70 137.85 54659.43 88888.00 2015-08-15 23:56:41.875 227 12819.65 137.82 54659.43 88888.00 2015-08-15 23:56:42.000 227 12819.65 137.82 54659.45 88888.00 2015-08-15 23:56:42.125 227 12819.58 137.85 54659.47 88888.00 2015-08-15 23:56:42.250 227 12819.50 137.82 54659.53 88888.00 2015-08-15 23:56:42.375 227 12819.48 137.82 54659.53 88888.00 2015-08-15 23:56:42.500 227 12819.35 137.85 54659.55 88888.00 2015-08-15 23:56:42.625 227 12819.27 137.82 54659.55 88888.00 2015-08-15 23:56:42.750 227 12819.27 137.82 54659.57 88888.00 2015-08-15 23:56:42.875 227 12819.25 137.88 54659.60 88888.00 2015-08-15 23:56:43.000 227 12819.15 137.82 54659.57 88888.00 2015-08-15 23:56:43.125 227 12819.08 137.78 54659.60 88888.00 2015-08-15 23:56:43.250 227 12819.10 137.75 54659.60 88888.00 2015-08-15 23:56:43.375 227 12819.10 137.78 54659.65 88888.00 2015-08-15 23:56:43.500 227 12819.02 137.80 54659.65 88888.00 2015-08-15 23:56:43.625 227 12819.05 137.80 54659.65 88888.00 2015-08-15 23:56:43.750 227 12819.05 137.78 54659.68 88888.00 2015-08-15 23:56:43.875 227 12819.00 137.72 54659.68 88888.00 2015-08-15 23:56:44.000 227 12818.95 137.72 54659.65 88888.00 2015-08-15 23:56:44.125 227 12818.92 137.72 54659.70 88888.00 2015-08-15 23:56:44.250 227 12818.80 137.68 54659.70 88888.00 2015-08-15 23:56:44.375 227 12818.73 137.68 54659.70 88888.00 2015-08-15 23:56:44.500 227 12818.67 137.65 54659.72 88888.00 2015-08-15 23:56:44.625 227 12818.70 137.65 54659.75 88888.00 2015-08-15 23:56:44.750 227 12818.65 137.65 54659.78 88888.00 2015-08-15 23:56:44.875 227 12818.55 137.62 54659.78 88888.00 2015-08-15 23:56:45.000 227 12818.50 137.62 54659.75 88888.00 2015-08-15 23:56:45.125 227 12818.50 137.62 54659.80 88888.00 2015-08-15 23:56:45.250 227 12818.45 137.60 54659.82 88888.00 2015-08-15 23:56:45.375 227 12818.40 137.57 54659.80 88888.00 2015-08-15 23:56:45.500 227 12818.33 137.55 54659.82 88888.00 2015-08-15 23:56:45.625 227 12818.33 137.55 54659.82 88888.00 2015-08-15 23:56:45.750 227 12818.30 137.55 54659.82 88888.00 2015-08-15 23:56:45.875 227 12818.23 137.55 54659.85 88888.00 2015-08-15 23:56:46.000 227 12818.23 137.55 54659.85 88888.00 2015-08-15 23:56:46.125 227 12818.17 137.53 54659.88 88888.00 2015-08-15 23:56:46.250 227 12818.10 137.50 54659.90 88888.00 2015-08-15 23:56:46.375 227 12818.05 137.47 54659.88 88888.00 2015-08-15 23:56:46.500 227 12818.05 137.47 54659.88 88888.00 2015-08-15 23:56:46.625 227 12818.02 137.47 54659.88 88888.00 2015-08-15 23:56:46.750 227 12818.00 137.50 54659.90 88888.00 2015-08-15 23:56:46.875 227 12817.98 137.50 54659.93 88888.00 2015-08-15 23:56:47.000 227 12817.98 137.45 54659.90 88888.00 2015-08-15 23:56:47.125 227 12817.90 137.45 54659.90 88888.00 2015-08-15 23:56:47.250 227 12817.80 137.43 54659.93 88888.00 2015-08-15 23:56:47.375 227 12817.77 137.47 54659.95 88888.00 2015-08-15 23:56:47.500 227 12817.77 137.47 54659.95 88888.00 2015-08-15 23:56:47.625 227 12817.67 137.43 54659.93 88888.00 2015-08-15 23:56:47.750 227 12817.65 137.43 54659.95 88888.00 2015-08-15 23:56:47.875 227 12817.65 137.40 54659.97 88888.00 2015-08-15 23:56:48.000 227 12817.65 137.40 54659.97 88888.00 2015-08-15 23:56:48.125 227 12817.58 137.35 54659.97 88888.00 2015-08-15 23:56:48.250 227 12817.50 137.35 54660.00 88888.00 2015-08-15 23:56:48.375 227 12817.52 137.40 54660.03 88888.00 2015-08-15 23:56:48.500 227 12817.45 137.40 54660.05 88888.00 2015-08-15 23:56:48.625 227 12817.42 137.38 54660.05 88888.00 2015-08-15 23:56:48.750 227 12817.40 137.32 54660.05 88888.00 2015-08-15 23:56:48.875 227 12817.35 137.32 54660.05 88888.00 2015-08-15 23:56:49.000 227 12817.25 137.30 54660.05 88888.00 2015-08-15 23:56:49.125 227 12817.25 137.30 54660.07 88888.00 2015-08-15 23:56:49.250 227 12817.23 137.28 54660.07 88888.00 2015-08-15 23:56:49.375 227 12817.20 137.28 54660.07 88888.00 2015-08-15 23:56:49.500 227 12817.17 137.28 54660.10 88888.00 2015-08-15 23:56:49.625 227 12817.12 137.25 54660.12 88888.00 2015-08-15 23:56:49.750 227 12817.05 137.22 54660.12 88888.00 2015-08-15 23:56:49.875 227 12817.00 137.22 54660.12 88888.00 2015-08-15 23:56:50.000 227 12816.92 137.18 54660.12 88888.00 2015-08-15 23:56:50.125 227 12816.88 137.18 54660.15 88888.00 2015-08-15 23:56:50.250 227 12816.83 137.12 54660.15 88888.00 2015-08-15 23:56:50.375 227 12816.85 137.10 54660.15 88888.00 2015-08-15 23:56:50.500 227 12816.83 137.12 54660.15 88888.00 2015-08-15 23:56:50.625 227 12816.85 137.12 54660.15 88888.00 2015-08-15 23:56:50.750 227 12816.80 137.07 54660.15 88888.00 2015-08-15 23:56:50.875 227 12816.75 137.07 54660.18 88888.00 2015-08-15 23:56:51.000 227 12816.75 137.05 54660.18 88888.00 2015-08-15 23:56:51.125 227 12816.70 137.00 54660.18 88888.00 2015-08-15 23:56:51.250 227 12816.65 136.97 54660.20 88888.00 2015-08-15 23:56:51.375 227 12816.60 136.97 54660.20 88888.00 2015-08-15 23:56:51.500 227 12816.55 136.95 54660.22 88888.00 2015-08-15 23:56:51.625 227 12816.52 136.95 54660.25 88888.00 2015-08-15 23:56:51.750 227 12816.50 136.90 54660.30 88888.00 2015-08-15 23:56:51.875 227 12816.45 136.88 54660.25 88888.00 2015-08-15 23:56:52.000 227 12816.35 136.82 54660.25 88888.00 2015-08-15 23:56:52.125 227 12816.33 136.80 54660.25 88888.00 2015-08-15 23:56:52.250 227 12816.30 136.78 54660.28 88888.00 2015-08-15 23:56:52.375 227 12816.23 136.75 54660.28 88888.00 2015-08-15 23:56:52.500 227 12816.15 136.78 54660.30 88888.00 2015-08-15 23:56:52.625 227 12816.12 136.78 54660.30 88888.00 2015-08-15 23:56:52.750 227 12816.10 136.75 54660.30 88888.00 2015-08-15 23:56:52.875 227 12816.10 136.72 54660.32 88888.00 2015-08-15 23:56:53.000 227 12816.05 136.70 54660.38 88888.00 2015-08-15 23:56:53.125 227 12815.98 136.72 54660.35 88888.00 2015-08-15 23:56:53.250 227 12815.90 136.70 54660.38 88888.00 2015-08-15 23:56:53.375 227 12815.90 136.65 54660.35 88888.00 2015-08-15 23:56:53.500 227 12815.85 136.60 54660.35 88888.00 2015-08-15 23:56:53.625 227 12815.88 136.62 54660.38 88888.00 2015-08-15 23:56:53.750 227 12815.83 136.60 54660.40 88888.00 2015-08-15 23:56:53.875 227 12815.77 136.60 54660.40 88888.00 2015-08-15 23:56:54.000 227 12815.75 136.57 54660.38 88888.00 2015-08-15 23:56:54.125 227 12815.80 136.60 54660.40 88888.00 2015-08-15 23:56:54.250 227 12815.75 136.57 54660.43 88888.00 2015-08-15 23:56:54.375 227 12815.67 136.53 54660.43 88888.00 2015-08-15 23:56:54.500 227 12815.58 136.53 54660.45 88888.00 2015-08-15 23:56:54.625 227 12815.55 136.50 54660.47 88888.00 2015-08-15 23:56:54.750 227 12815.52 136.50 54660.50 88888.00 2015-08-15 23:56:54.875 227 12815.52 136.45 54660.53 88888.00 2015-08-15 23:56:55.000 227 12815.50 136.43 54660.55 88888.00 2015-08-15 23:56:55.125 227 12815.48 136.43 54660.55 88888.00 2015-08-15 23:56:55.250 227 12815.40 136.40 54660.53 88888.00 2015-08-15 23:56:55.375 227 12815.40 136.38 54660.53 88888.00 2015-08-15 23:56:55.500 227 12815.33 136.35 54660.53 88888.00 2015-08-15 23:56:55.625 227 12815.35 136.32 54660.55 88888.00 2015-08-15 23:56:55.750 227 12815.35 136.32 54660.55 88888.00 2015-08-15 23:56:55.875 227 12815.25 136.30 54660.55 88888.00 2015-08-15 23:56:56.000 227 12815.23 136.28 54660.60 88888.00 2015-08-15 23:56:56.125 227 12815.20 136.28 54660.57 88888.00 2015-08-15 23:56:56.250 227 12815.12 136.25 54660.60 88888.00 2015-08-15 23:56:56.375 227 12815.12 136.25 54660.60 88888.00 2015-08-15 23:56:56.500 227 12815.12 136.22 54660.60 88888.00 2015-08-15 23:56:56.625 227 12815.10 136.20 54660.62 88888.00 2015-08-15 23:56:56.750 227 12815.10 136.20 54660.62 88888.00 2015-08-15 23:56:56.875 227 12815.10 136.18 54660.62 88888.00 2015-08-15 23:56:57.000 227 12815.08 136.15 54660.62 88888.00 2015-08-15 23:56:57.125 227 12815.02 136.15 54660.68 88888.00 2015-08-15 23:56:57.250 227 12814.95 136.15 54660.68 88888.00 2015-08-15 23:56:57.375 227 12814.95 136.15 54660.68 88888.00 2015-08-15 23:56:57.500 227 12814.98 136.15 54660.68 88888.00 2015-08-15 23:56:57.625 227 12814.92 136.12 54660.68 88888.00 2015-08-15 23:56:57.750 227 12814.90 136.07 54660.68 88888.00 2015-08-15 23:56:57.875 227 12814.88 136.07 54660.70 88888.00 2015-08-15 23:56:58.000 227 12814.80 136.05 54660.70 88888.00 2015-08-15 23:56:58.125 227 12814.77 136.03 54660.68 88888.00 2015-08-15 23:56:58.250 227 12814.73 135.97 54660.65 88888.00 2015-08-15 23:56:58.375 227 12814.75 135.95 54660.65 88888.00 2015-08-15 23:56:58.500 227 12814.75 135.97 54660.68 88888.00 2015-08-15 23:56:58.625 227 12814.70 136.00 54660.70 88888.00 2015-08-15 23:56:58.750 227 12814.65 136.00 54660.70 88888.00 2015-08-15 23:56:58.875 227 12814.70 135.97 54660.70 88888.00 2015-08-15 23:56:59.000 227 12814.65 135.95 54660.70 88888.00 2015-08-15 23:56:59.125 227 12814.58 135.88 54660.70 88888.00 2015-08-15 23:56:59.250 227 12814.55 135.88 54660.75 88888.00 2015-08-15 23:56:59.375 227 12814.58 135.85 54660.75 88888.00 2015-08-15 23:56:59.500 227 12814.58 135.85 54660.78 88888.00 2015-08-15 23:56:59.625 227 12814.50 135.82 54660.75 88888.00 2015-08-15 23:56:59.750 227 12814.42 135.80 54660.75 88888.00 2015-08-15 23:56:59.875 227 12814.40 135.80 54660.78 88888.00 2015-08-15 23:57:00.000 227 12814.45 135.80 54660.80 88888.00 2015-08-15 23:57:00.125 227 12814.45 135.75 54660.80 88888.00 2015-08-15 23:57:00.250 227 12814.35 135.75 54660.82 88888.00 2015-08-15 23:57:00.375 227 12814.33 135.72 54660.82 88888.00 2015-08-15 23:57:00.500 227 12814.30 135.68 54660.82 88888.00 2015-08-15 23:57:00.625 227 12814.25 135.65 54660.85 88888.00 2015-08-15 23:57:00.750 227 12814.15 135.68 54660.88 88888.00 2015-08-15 23:57:00.875 227 12814.17 135.65 54660.90 88888.00 2015-08-15 23:57:01.000 227 12814.20 135.65 54660.90 88888.00 2015-08-15 23:57:01.125 227 12814.15 135.65 54660.90 88888.00 2015-08-15 23:57:01.250 227 12814.12 135.60 54660.90 88888.00 2015-08-15 23:57:01.375 227 12814.12 135.57 54660.88 88888.00 2015-08-15 23:57:01.500 227 12814.08 135.53 54660.88 88888.00 2015-08-15 23:57:01.625 227 12814.05 135.55 54660.90 88888.00 2015-08-15 23:57:01.750 227 12814.02 135.55 54660.93 88888.00 2015-08-15 23:57:01.875 227 12814.02 135.53 54660.90 88888.00 2015-08-15 23:57:02.000 227 12814.02 135.47 54660.93 88888.00 2015-08-15 23:57:02.125 227 12814.00 135.47 54660.93 88888.00 2015-08-15 23:57:02.250 227 12813.90 135.47 54660.93 88888.00 2015-08-15 23:57:02.375 227 12813.88 135.45 54660.93 88888.00 2015-08-15 23:57:02.500 227 12813.90 135.43 54660.95 88888.00 2015-08-15 23:57:02.625 227 12813.90 135.47 54660.95 88888.00 2015-08-15 23:57:02.750 227 12813.90 135.45 54660.97 88888.00 2015-08-15 23:57:02.875 227 12813.85 135.45 54660.97 88888.00 2015-08-15 23:57:03.000 227 12813.77 135.43 54660.95 88888.00 2015-08-15 23:57:03.125 227 12813.70 135.38 54660.97 88888.00 2015-08-15 23:57:03.250 227 12813.65 135.38 54661.00 88888.00 2015-08-15 23:57:03.375 227 12813.62 135.38 54660.97 88888.00 2015-08-15 23:57:03.500 227 12813.65 135.40 54660.97 88888.00 2015-08-15 23:57:03.625 227 12813.67 135.40 54660.97 88888.00 2015-08-15 23:57:03.750 227 12813.62 135.38 54660.97 88888.00 2015-08-15 23:57:03.875 227 12813.60 135.40 54661.00 88888.00 2015-08-15 23:57:04.000 227 12813.67 135.35 54661.03 88888.00 2015-08-15 23:57:04.125 227 12813.60 135.32 54661.00 88888.00 2015-08-15 23:57:04.250 227 12813.50 135.28 54660.97 88888.00 2015-08-15 23:57:04.375 227 12813.45 135.25 54660.95 88888.00 2015-08-15 23:57:04.500 227 12813.42 135.22 54660.95 88888.00 2015-08-15 23:57:04.625 227 12813.45 135.28 54660.97 88888.00 2015-08-15 23:57:04.750 227 12813.48 135.28 54661.00 88888.00 2015-08-15 23:57:04.875 227 12813.45 135.28 54661.00 88888.00 2015-08-15 23:57:05.000 227 12813.38 135.25 54661.00 88888.00 2015-08-15 23:57:05.125 227 12813.38 135.28 54661.00 88888.00 2015-08-15 23:57:05.250 227 12813.33 135.25 54661.03 88888.00 2015-08-15 23:57:05.375 227 12813.27 135.25 54661.00 88888.00 2015-08-15 23:57:05.500 227 12813.23 135.20 54661.00 88888.00 2015-08-15 23:57:05.625 227 12813.15 135.20 54661.03 88888.00 2015-08-15 23:57:05.750 227 12813.12 135.18 54661.03 88888.00 2015-08-15 23:57:05.875 227 12813.15 135.15 54661.03 88888.00 2015-08-15 23:57:06.000 227 12813.12 135.15 54661.03 88888.00 2015-08-15 23:57:06.125 227 12813.05 135.10 54661.03 88888.00 2015-08-15 23:57:06.250 227 12813.02 135.05 54661.07 88888.00 2015-08-15 23:57:06.375 227 12813.08 135.07 54661.07 88888.00 2015-08-15 23:57:06.500 227 12813.08 135.10 54661.10 88888.00 2015-08-15 23:57:06.625 227 12813.00 135.07 54661.10 88888.00 2015-08-15 23:57:06.750 227 12812.92 135.07 54661.12 88888.00 2015-08-15 23:57:06.875 227 12812.92 135.05 54661.12 88888.00 2015-08-15 23:57:07.000 227 12812.92 135.05 54661.12 88888.00 2015-08-15 23:57:07.125 227 12812.90 135.00 54661.12 88888.00 2015-08-15 23:57:07.250 227 12812.85 134.97 54661.15 88888.00 2015-08-15 23:57:07.375 227 12812.90 135.00 54661.18 88888.00 2015-08-15 23:57:07.500 227 12812.88 134.97 54661.15 88888.00 2015-08-15 23:57:07.625 227 12812.73 134.95 54661.12 88888.00 2015-08-15 23:57:07.750 227 12812.67 134.93 54661.12 88888.00 2015-08-15 23:57:07.875 227 12812.67 134.93 54661.12 88888.00 2015-08-15 23:57:08.000 227 12812.65 134.90 54661.12 88888.00 2015-08-15 23:57:08.125 227 12812.67 134.90 54661.15 88888.00 2015-08-15 23:57:08.250 227 12812.67 134.88 54661.18 88888.00 2015-08-15 23:57:08.375 227 12812.62 134.88 54661.18 88888.00 2015-08-15 23:57:08.500 227 12812.55 134.85 54661.18 88888.00 2015-08-15 23:57:08.625 227 12812.48 134.78 54661.15 88888.00 2015-08-15 23:57:08.750 227 12812.45 134.75 54661.15 88888.00 2015-08-15 23:57:08.875 227 12812.48 134.75 54661.15 88888.00 2015-08-15 23:57:09.000 227 12812.52 134.78 54661.18 88888.00 2015-08-15 23:57:09.125 227 12812.52 134.72 54661.18 88888.00 2015-08-15 23:57:09.250 227 12812.42 134.70 54661.20 88888.00 2015-08-15 23:57:09.375 227 12812.42 134.70 54661.20 88888.00 2015-08-15 23:57:09.500 227 12812.42 134.65 54661.18 88888.00 2015-08-15 23:57:09.625 227 12812.42 134.65 54661.22 88888.00 2015-08-15 23:57:09.750 227 12812.38 134.65 54661.22 88888.00 2015-08-15 23:57:09.875 227 12812.40 134.65 54661.25 88888.00 2015-08-15 23:57:10.000 227 12812.33 134.62 54661.20 88888.00 2015-08-15 23:57:10.125 227 12812.33 134.57 54661.20 88888.00 2015-08-15 23:57:10.250 227 12812.35 134.55 54661.20 88888.00 2015-08-15 23:57:10.375 227 12812.40 134.55 54661.20 88888.00 2015-08-15 23:57:10.500 227 12812.35 134.55 54661.20 88888.00 2015-08-15 23:57:10.625 227 12812.35 134.53 54661.20 88888.00 2015-08-15 23:57:10.750 227 12812.33 134.53 54661.18 88888.00 2015-08-15 23:57:10.875 227 12812.27 134.50 54661.20 88888.00 2015-08-15 23:57:11.000 227 12812.25 134.50 54661.22 88888.00 2015-08-15 23:57:11.125 227 12812.27 134.47 54661.22 88888.00 2015-08-15 23:57:11.250 227 12812.25 134.45 54661.18 88888.00 2015-08-15 23:57:11.375 227 12812.25 134.45 54661.18 88888.00 2015-08-15 23:57:11.500 227 12812.20 134.45 54661.20 88888.00 2015-08-15 23:57:11.625 227 12812.15 134.43 54661.20 88888.00 2015-08-15 23:57:11.750 227 12812.10 134.43 54661.20 88888.00 2015-08-15 23:57:11.875 227 12812.17 134.40 54661.20 88888.00 2015-08-15 23:57:12.000 227 12812.20 134.40 54661.18 88888.00 2015-08-15 23:57:12.125 227 12812.17 134.38 54661.20 88888.00 2015-08-15 23:57:12.250 227 12812.12 134.38 54661.22 88888.00 2015-08-15 23:57:12.375 227 12812.10 134.40 54661.22 88888.00 2015-08-15 23:57:12.500 227 12812.05 134.38 54661.20 88888.00 2015-08-15 23:57:12.625 227 12812.00 134.35 54661.22 88888.00 2015-08-15 23:57:12.750 227 12812.05 134.32 54661.22 88888.00 2015-08-15 23:57:12.875 227 12812.10 134.32 54661.22 88888.00 2015-08-15 23:57:13.000 227 12812.05 134.32 54661.20 88888.00 2015-08-15 23:57:13.125 227 12812.00 134.30 54661.22 88888.00 2015-08-15 23:57:13.250 227 12811.98 134.28 54661.25 88888.00 2015-08-15 23:57:13.375 227 12812.00 134.28 54661.25 88888.00 2015-08-15 23:57:13.500 227 12812.05 134.28 54661.28 88888.00 2015-08-15 23:57:13.625 227 12812.05 134.25 54661.25 88888.00 2015-08-15 23:57:13.750 227 12811.98 134.22 54661.28 88888.00 2015-08-15 23:57:13.875 227 12811.88 134.18 54661.28 88888.00 2015-08-15 23:57:14.000 227 12811.80 134.18 54661.25 88888.00 2015-08-15 23:57:14.125 227 12811.88 134.20 54661.28 88888.00 2015-08-15 23:57:14.250 227 12811.83 134.15 54661.30 88888.00 2015-08-15 23:57:14.375 227 12811.85 134.15 54661.28 88888.00 2015-08-15 23:57:14.500 227 12811.77 134.10 54661.25 88888.00 2015-08-15 23:57:14.625 227 12811.70 134.05 54661.28 88888.00 2015-08-15 23:57:14.750 227 12811.70 134.05 54661.30 88888.00 2015-08-15 23:57:14.875 227 12811.73 134.03 54661.30 88888.00 2015-08-15 23:57:15.000 227 12811.65 134.05 54661.30 88888.00 2015-08-15 23:57:15.125 227 12811.62 134.03 54661.30 88888.00 2015-08-15 23:57:15.250 227 12811.62 133.97 54661.32 88888.00 2015-08-15 23:57:15.375 227 12811.62 133.95 54661.32 88888.00 2015-08-15 23:57:15.500 227 12811.55 133.93 54661.32 88888.00 2015-08-15 23:57:15.625 227 12811.55 133.93 54661.30 88888.00 2015-08-15 23:57:15.750 227 12811.50 133.93 54661.30 88888.00 2015-08-15 23:57:15.875 227 12811.48 133.93 54661.32 88888.00 2015-08-15 23:57:16.000 227 12811.42 133.85 54661.32 88888.00 2015-08-15 23:57:16.125 227 12811.35 133.85 54661.35 88888.00 2015-08-15 23:57:16.250 227 12811.35 133.82 54661.35 88888.00 2015-08-15 23:57:16.375 227 12811.33 133.85 54661.30 88888.00 2015-08-15 23:57:16.500 227 12811.27 133.80 54661.30 88888.00 2015-08-15 23:57:16.625 227 12811.27 133.82 54661.32 88888.00 2015-08-15 23:57:16.750 227 12811.33 133.82 54661.35 88888.00 2015-08-15 23:57:16.875 227 12811.30 133.82 54661.30 88888.00 2015-08-15 23:57:17.000 227 12811.27 133.82 54661.32 88888.00 2015-08-15 23:57:17.125 227 12811.25 133.82 54661.35 88888.00 2015-08-15 23:57:17.250 227 12811.20 133.80 54661.30 88888.00 2015-08-15 23:57:17.375 227 12811.15 133.82 54661.30 88888.00 2015-08-15 23:57:17.500 227 12811.08 133.78 54661.30 88888.00 2015-08-15 23:57:17.625 227 12811.10 133.78 54661.32 88888.00 2015-08-15 23:57:17.750 227 12811.08 133.75 54661.30 88888.00 2015-08-15 23:57:17.875 227 12811.02 133.78 54661.30 88888.00 2015-08-15 23:57:18.000 227 12811.00 133.75 54661.30 88888.00 2015-08-15 23:57:18.125 227 12811.00 133.75 54661.30 88888.00 2015-08-15 23:57:18.250 227 12810.92 133.70 54661.32 88888.00 2015-08-15 23:57:18.375 227 12810.88 133.70 54661.30 88888.00 2015-08-15 23:57:18.500 227 12810.88 133.78 54661.35 88888.00 2015-08-15 23:57:18.625 227 12810.90 133.75 54661.35 88888.00 2015-08-15 23:57:18.750 227 12810.90 133.70 54661.35 88888.00 2015-08-15 23:57:18.875 227 12810.90 133.72 54661.38 88888.00 2015-08-15 23:57:19.000 227 12810.90 133.75 54661.35 88888.00 2015-08-15 23:57:19.125 227 12810.88 133.72 54661.35 88888.00 2015-08-15 23:57:19.250 227 12810.88 133.68 54661.35 88888.00 2015-08-15 23:57:19.375 227 12810.92 133.70 54661.38 88888.00 2015-08-15 23:57:19.500 227 12810.88 133.68 54661.35 88888.00 2015-08-15 23:57:19.625 227 12810.83 133.65 54661.35 88888.00 2015-08-15 23:57:19.750 227 12810.80 133.65 54661.38 88888.00 2015-08-15 23:57:19.875 227 12810.80 133.65 54661.38 88888.00 2015-08-15 23:57:20.000 227 12810.83 133.62 54661.38 88888.00 2015-08-15 23:57:20.125 227 12810.80 133.62 54661.35 88888.00 2015-08-15 23:57:20.250 227 12810.77 133.60 54661.38 88888.00 2015-08-15 23:57:20.375 227 12810.73 133.60 54661.35 88888.00 2015-08-15 23:57:20.500 227 12810.67 133.60 54661.38 88888.00 2015-08-15 23:57:20.625 227 12810.67 133.60 54661.38 88888.00 2015-08-15 23:57:20.750 227 12810.62 133.62 54661.38 88888.00 2015-08-15 23:57:20.875 227 12810.67 133.62 54661.35 88888.00 2015-08-15 23:57:21.000 227 12810.67 133.62 54661.38 88888.00 2015-08-15 23:57:21.125 227 12810.70 133.62 54661.40 88888.00 2015-08-15 23:57:21.250 227 12810.67 133.57 54661.38 88888.00 2015-08-15 23:57:21.375 227 12810.62 133.57 54661.35 88888.00 2015-08-15 23:57:21.500 227 12810.60 133.57 54661.35 88888.00 2015-08-15 23:57:21.625 227 12810.60 133.60 54661.40 88888.00 2015-08-15 23:57:21.750 227 12810.60 133.60 54661.40 88888.00 2015-08-15 23:57:21.875 227 12810.60 133.57 54661.38 88888.00 2015-08-15 23:57:22.000 227 12810.60 133.57 54661.38 88888.00 2015-08-15 23:57:22.125 227 12810.52 133.53 54661.35 88888.00 2015-08-15 23:57:22.250 227 12810.50 133.53 54661.35 88888.00 2015-08-15 23:57:22.375 227 12810.52 133.50 54661.35 88888.00 2015-08-15 23:57:22.500 227 12810.52 133.50 54661.35 88888.00 2015-08-15 23:57:22.625 227 12810.55 133.53 54661.32 88888.00 2015-08-15 23:57:22.750 227 12810.52 133.50 54661.32 88888.00 2015-08-15 23:57:22.875 227 12810.48 133.50 54661.30 88888.00 2015-08-15 23:57:23.000 227 12810.42 133.45 54661.28 88888.00 2015-08-15 23:57:23.125 227 12810.48 133.47 54661.32 88888.00 2015-08-15 23:57:23.250 227 12810.48 133.43 54661.32 88888.00 2015-08-15 23:57:23.375 227 12810.45 133.40 54661.32 88888.00 2015-08-15 23:57:23.500 227 12810.45 133.35 54661.32 88888.00 2015-08-15 23:57:23.625 227 12810.45 133.35 54661.32 88888.00 2015-08-15 23:57:23.750 227 12810.48 133.32 54661.32 88888.00 2015-08-15 23:57:23.875 227 12810.45 133.25 54661.30 88888.00 2015-08-15 23:57:24.000 227 12810.48 133.25 54661.28 88888.00 2015-08-15 23:57:24.125 227 12810.48 133.28 54661.28 88888.00 2015-08-15 23:57:24.250 227 12810.40 133.30 54661.32 88888.00 2015-08-15 23:57:24.375 227 12810.38 133.32 54661.30 88888.00 2015-08-15 23:57:24.500 227 12810.40 133.25 54661.30 88888.00 2015-08-15 23:57:24.625 227 12810.40 133.25 54661.30 88888.00 2015-08-15 23:57:24.750 227 12810.38 133.25 54661.30 88888.00 2015-08-15 23:57:24.875 227 12810.33 133.22 54661.32 88888.00 2015-08-15 23:57:25.000 227 12810.33 133.15 54661.32 88888.00 2015-08-15 23:57:25.125 227 12810.35 133.15 54661.30 88888.00 2015-08-15 23:57:25.250 227 12810.35 133.15 54661.35 88888.00 2015-08-15 23:57:25.375 227 12810.38 133.15 54661.35 88888.00 2015-08-15 23:57:25.500 227 12810.38 133.12 54661.35 88888.00 2015-08-15 23:57:25.625 227 12810.35 133.12 54661.35 88888.00 2015-08-15 23:57:25.750 227 12810.30 133.12 54661.35 88888.00 2015-08-15 23:57:25.875 227 12810.23 133.12 54661.32 88888.00 2015-08-15 23:57:26.000 227 12810.25 133.10 54661.32 88888.00 2015-08-15 23:57:26.125 227 12810.25 133.10 54661.32 88888.00 2015-08-15 23:57:26.250 227 12810.25 133.10 54661.35 88888.00 2015-08-15 23:57:26.375 227 12810.25 133.07 54661.35 88888.00 2015-08-15 23:57:26.500 227 12810.27 133.12 54661.35 88888.00 2015-08-15 23:57:26.625 227 12810.25 133.10 54661.35 88888.00 2015-08-15 23:57:26.750 227 12810.25 133.07 54661.32 88888.00 2015-08-15 23:57:26.875 227 12810.33 133.03 54661.30 88888.00 2015-08-15 23:57:27.000 227 12810.35 133.00 54661.25 88888.00 2015-08-15 23:57:27.125 227 12810.33 133.00 54661.25 88888.00 2015-08-15 23:57:27.250 227 12810.30 133.00 54661.28 88888.00 2015-08-15 23:57:27.375 227 12810.35 133.00 54661.30 88888.00 2015-08-15 23:57:27.500 227 12810.33 132.97 54661.28 88888.00 2015-08-15 23:57:27.625 227 12810.30 132.97 54661.28 88888.00 2015-08-15 23:57:27.750 227 12810.25 132.97 54661.28 88888.00 2015-08-15 23:57:27.875 227 12810.23 132.95 54661.28 88888.00 2015-08-15 23:57:28.000 227 12810.25 132.95 54661.22 88888.00 2015-08-15 23:57:28.125 227 12810.33 132.95 54661.20 88888.00 2015-08-15 23:57:28.250 227 12810.33 132.90 54661.20 88888.00 2015-08-15 23:57:28.375 227 12810.33 132.88 54661.20 88888.00 2015-08-15 23:57:28.500 227 12810.27 132.85 54661.20 88888.00 2015-08-15 23:57:28.625 227 12810.30 132.88 54661.20 88888.00 2015-08-15 23:57:28.750 227 12810.30 132.93 54661.20 88888.00 2015-08-15 23:57:28.875 227 12810.25 132.93 54661.20 88888.00 2015-08-15 23:57:29.000 227 12810.20 132.88 54661.20 88888.00 2015-08-15 23:57:29.125 227 12810.23 132.88 54661.20 88888.00 2015-08-15 23:57:29.250 227 12810.25 132.90 54661.20 88888.00 2015-08-15 23:57:29.375 227 12810.30 132.88 54661.15 88888.00 2015-08-15 23:57:29.500 227 12810.30 132.85 54661.15 88888.00 2015-08-15 23:57:29.625 227 12810.30 132.85 54661.15 88888.00 2015-08-15 23:57:29.750 227 12810.30 132.85 54661.18 88888.00 2015-08-15 23:57:29.875 227 12810.27 132.85 54661.15 88888.00 2015-08-15 23:57:30.000 227 12810.25 132.82 54661.15 88888.00 2015-08-15 23:57:30.125 227 12810.27 132.85 54661.12 88888.00 2015-08-15 23:57:30.250 227 12810.33 132.85 54661.15 88888.00 2015-08-15 23:57:30.375 227 12810.35 132.88 54661.18 88888.00 2015-08-15 23:57:30.500 227 12810.35 132.88 54661.15 88888.00 2015-08-15 23:57:30.625 227 12810.30 132.85 54661.12 88888.00 2015-08-15 23:57:30.750 227 12810.30 132.82 54661.10 88888.00 2015-08-15 23:57:30.875 227 12810.30 132.82 54661.12 88888.00 2015-08-15 23:57:31.000 227 12810.33 132.85 54661.15 88888.00 2015-08-15 23:57:31.125 227 12810.35 132.82 54661.15 88888.00 2015-08-15 23:57:31.250 227 12810.38 132.78 54661.12 88888.00 2015-08-15 23:57:31.375 227 12810.42 132.80 54661.10 88888.00 2015-08-15 23:57:31.500 227 12810.45 132.80 54661.10 88888.00 2015-08-15 23:57:31.625 227 12810.48 132.80 54661.12 88888.00 2015-08-15 23:57:31.750 227 12810.48 132.80 54661.10 88888.00 2015-08-15 23:57:31.875 227 12810.48 132.75 54661.10 88888.00 2015-08-15 23:57:32.000 227 12810.48 132.75 54661.10 88888.00 2015-08-15 23:57:32.125 227 12810.45 132.75 54661.07 88888.00 2015-08-15 23:57:32.250 227 12810.50 132.75 54661.10 88888.00 2015-08-15 23:57:32.375 227 12810.55 132.75 54661.07 88888.00 2015-08-15 23:57:32.500 227 12810.55 132.75 54661.05 88888.00 2015-08-15 23:57:32.625 227 12810.52 132.72 54661.05 88888.00 2015-08-15 23:57:32.750 227 12810.52 132.68 54661.05 88888.00 2015-08-15 23:57:32.875 227 12810.52 132.70 54661.03 88888.00 2015-08-15 23:57:33.000 227 12810.55 132.70 54661.03 88888.00 2015-08-15 23:57:33.125 227 12810.62 132.70 54661.03 88888.00 2015-08-15 23:57:33.250 227 12810.58 132.68 54661.05 88888.00 2015-08-15 23:57:33.375 227 12810.52 132.65 54661.03 88888.00 2015-08-15 23:57:33.500 227 12810.55 132.65 54661.03 88888.00 2015-08-15 23:57:33.625 227 12810.62 132.65 54661.03 88888.00 2015-08-15 23:57:33.750 227 12810.67 132.62 54661.00 88888.00 2015-08-15 23:57:33.875 227 12810.70 132.65 54660.97 88888.00 2015-08-15 23:57:34.000 227 12810.75 132.65 54661.00 88888.00 2015-08-15 23:57:34.125 227 12810.75 132.60 54660.97 88888.00 2015-08-15 23:57:34.250 227 12810.62 132.55 54660.95 88888.00 2015-08-15 23:57:34.375 227 12810.70 132.57 54660.93 88888.00 2015-08-15 23:57:34.500 227 12810.77 132.60 54660.95 88888.00 2015-08-15 23:57:34.625 227 12810.77 132.57 54660.93 88888.00 2015-08-15 23:57:34.750 227 12810.83 132.57 54660.90 88888.00 2015-08-15 23:57:34.875 227 12810.83 132.57 54660.90 88888.00 2015-08-15 23:57:35.000 227 12810.83 132.57 54660.90 88888.00 2015-08-15 23:57:35.125 227 12810.85 132.55 54660.88 88888.00 2015-08-15 23:57:35.250 227 12810.85 132.55 54660.85 88888.00 2015-08-15 23:57:35.375 227 12810.92 132.55 54660.85 88888.00 2015-08-15 23:57:35.500 227 12810.95 132.55 54660.85 88888.00 2015-08-15 23:57:35.625 227 12810.98 132.57 54660.85 88888.00 2015-08-15 23:57:35.750 227 12811.00 132.57 54660.85 88888.00 2015-08-15 23:57:35.875 227 12811.02 132.55 54660.82 88888.00 2015-08-15 23:57:36.000 227 12811.05 132.55 54660.82 88888.00 2015-08-15 23:57:36.125 227 12811.08 132.57 54660.82 88888.00 2015-08-15 23:57:36.250 227 12811.05 132.57 54660.82 88888.00 2015-08-15 23:57:36.375 227 12811.12 132.60 54660.85 88888.00 2015-08-15 23:57:36.500 227 12811.20 132.60 54660.85 88888.00 2015-08-15 23:57:36.625 227 12811.20 132.55 54660.80 88888.00 2015-08-15 23:57:36.750 227 12811.15 132.50 54660.80 88888.00 2015-08-15 23:57:36.875 227 12811.20 132.53 54660.80 88888.00 2015-08-15 23:57:37.000 227 12811.25 132.53 54660.80 88888.00 2015-08-15 23:57:37.125 227 12811.33 132.53 54660.80 88888.00 2015-08-15 23:57:37.250 227 12811.35 132.45 54660.80 88888.00 2015-08-15 23:57:37.375 227 12811.35 132.47 54660.80 88888.00 2015-08-15 23:57:37.500 227 12811.38 132.50 54660.80 88888.00 2015-08-15 23:57:37.625 227 12811.38 132.50 54660.78 88888.00 2015-08-15 23:57:37.750 227 12811.38 132.47 54660.75 88888.00 2015-08-15 23:57:37.875 227 12811.40 132.47 54660.75 88888.00 2015-08-15 23:57:38.000 227 12811.52 132.47 54660.72 88888.00 2015-08-15 23:57:38.125 227 12811.58 132.47 54660.72 88888.00 2015-08-15 23:57:38.250 227 12811.60 132.43 54660.72 88888.00 2015-08-15 23:57:38.375 227 12811.58 132.45 54660.72 88888.00 2015-08-15 23:57:38.500 227 12811.60 132.43 54660.72 88888.00 2015-08-15 23:57:38.625 227 12811.65 132.40 54660.72 88888.00 2015-08-15 23:57:38.750 227 12811.62 132.38 54660.70 88888.00 2015-08-15 23:57:38.875 227 12811.62 132.38 54660.68 88888.00 2015-08-15 23:57:39.000 227 12811.67 132.38 54660.68 88888.00 2015-08-15 23:57:39.125 227 12811.73 132.40 54660.68 88888.00 2015-08-15 23:57:39.250 227 12811.70 132.35 54660.68 88888.00 2015-08-15 23:57:39.375 227 12811.70 132.35 54660.65 88888.00 2015-08-15 23:57:39.500 227 12811.73 132.30 54660.68 88888.00 2015-08-15 23:57:39.625 227 12811.77 132.32 54660.68 88888.00 2015-08-15 23:57:39.750 227 12811.70 132.35 54660.65 88888.00 2015-08-15 23:57:39.875 227 12811.70 132.32 54660.62 88888.00 2015-08-15 23:57:40.000 227 12811.75 132.30 54660.62 88888.00 2015-08-15 23:57:40.125 227 12811.80 132.28 54660.65 88888.00 2015-08-15 23:57:40.250 227 12811.83 132.25 54660.60 88888.00 2015-08-15 23:57:40.375 227 12811.88 132.28 54660.60 88888.00 2015-08-15 23:57:40.500 227 12811.90 132.30 54660.57 88888.00 2015-08-15 23:57:40.625 227 12811.88 132.30 54660.57 88888.00 2015-08-15 23:57:40.750 227 12811.90 132.28 54660.57 88888.00 2015-08-15 23:57:40.875 227 12811.98 132.25 54660.57 88888.00 2015-08-15 23:57:41.000 227 12811.95 132.25 54660.53 88888.00 2015-08-15 23:57:41.125 227 12811.95 132.22 54660.53 88888.00 2015-08-15 23:57:41.250 227 12811.98 132.20 54660.50 88888.00 2015-08-15 23:57:41.375 227 12812.02 132.25 54660.47 88888.00 2015-08-15 23:57:41.500 227 12812.00 132.25 54660.50 88888.00 2015-08-15 23:57:41.625 227 12812.00 132.25 54660.50 88888.00 2015-08-15 23:57:41.750 227 12812.02 132.20 54660.47 88888.00 2015-08-15 23:57:41.875 227 12812.02 132.18 54660.45 88888.00 2015-08-15 23:57:42.000 227 12812.02 132.18 54660.43 88888.00 2015-08-15 23:57:42.125 227 12812.08 132.20 54660.45 88888.00 2015-08-15 23:57:42.250 227 12812.05 132.20 54660.45 88888.00 2015-08-15 23:57:42.375 227 12812.05 132.18 54660.47 88888.00 2015-08-15 23:57:42.500 227 12812.05 132.15 54660.45 88888.00 2015-08-15 23:57:42.625 227 12812.08 132.15 54660.45 88888.00 2015-08-15 23:57:42.750 227 12812.10 132.15 54660.47 88888.00 2015-08-15 23:57:42.875 227 12812.10 132.15 54660.45 88888.00 2015-08-15 23:57:43.000 227 12812.10 132.07 54660.43 88888.00 2015-08-15 23:57:43.125 227 12812.12 132.07 54660.45 88888.00 2015-08-15 23:57:43.250 227 12812.17 132.07 54660.45 88888.00 2015-08-15 23:57:43.375 227 12812.23 132.07 54660.45 88888.00 2015-08-15 23:57:43.500 227 12812.20 132.07 54660.45 88888.00 2015-08-15 23:57:43.625 227 12812.25 132.05 54660.45 88888.00 2015-08-15 23:57:43.750 227 12812.33 132.05 54660.40 88888.00 2015-08-15 23:57:43.875 227 12812.33 132.07 54660.43 88888.00 2015-08-15 23:57:44.000 227 12812.33 132.07 54660.40 88888.00 2015-08-15 23:57:44.125 227 12812.35 132.07 54660.40 88888.00 2015-08-15 23:57:44.250 227 12812.35 132.07 54660.40 88888.00 2015-08-15 23:57:44.375 227 12812.33 132.07 54660.38 88888.00 2015-08-15 23:57:44.500 227 12812.35 132.05 54660.35 88888.00 2015-08-15 23:57:44.625 227 12812.38 132.03 54660.32 88888.00 2015-08-15 23:57:44.750 227 12812.40 132.05 54660.35 88888.00 2015-08-15 23:57:44.875 227 12812.42 132.03 54660.35 88888.00 2015-08-15 23:57:45.000 227 12812.40 132.03 54660.32 88888.00 2015-08-15 23:57:45.125 227 12812.45 132.05 54660.35 88888.00 2015-08-15 23:57:45.250 227 12812.48 132.05 54660.32 88888.00 2015-08-15 23:57:45.375 227 12812.48 132.05 54660.30 88888.00 2015-08-15 23:57:45.500 227 12812.45 132.03 54660.30 88888.00 2015-08-15 23:57:45.625 227 12812.50 132.03 54660.32 88888.00 2015-08-15 23:57:45.750 227 12812.58 132.03 54660.30 88888.00 2015-08-15 23:57:45.875 227 12812.58 132.00 54660.30 88888.00 2015-08-15 23:57:46.000 227 12812.65 131.97 54660.30 88888.00 2015-08-15 23:57:46.125 227 12812.65 131.97 54660.30 88888.00 2015-08-15 23:57:46.250 227 12812.65 131.95 54660.25 88888.00 2015-08-15 23:57:46.375 227 12812.65 131.93 54660.22 88888.00 2015-08-15 23:57:46.500 227 12812.67 131.93 54660.22 88888.00 2015-08-15 23:57:46.625 227 12812.73 131.95 54660.22 88888.00 2015-08-15 23:57:46.750 227 12812.75 131.97 54660.20 88888.00 2015-08-15 23:57:46.875 227 12812.73 131.97 54660.20 88888.00 2015-08-15 23:57:47.000 227 12812.80 131.97 54660.20 88888.00 2015-08-15 23:57:47.125 227 12812.80 131.97 54660.20 88888.00 2015-08-15 23:57:47.250 227 12812.77 131.97 54660.20 88888.00 2015-08-15 23:57:47.375 227 12812.77 132.00 54660.15 88888.00 2015-08-15 23:57:47.500 227 12812.80 132.00 54660.18 88888.00 2015-08-15 23:57:47.625 227 12812.85 131.97 54660.15 88888.00 2015-08-15 23:57:47.750 227 12812.92 132.00 54660.12 88888.00 2015-08-15 23:57:47.875 227 12812.92 132.03 54660.15 88888.00 2015-08-15 23:57:48.000 227 12812.88 132.03 54660.15 88888.00 2015-08-15 23:57:48.125 227 12812.90 132.03 54660.10 88888.00 2015-08-15 23:57:48.250 227 12812.98 131.97 54660.12 88888.00 2015-08-15 23:57:48.375 227 12812.98 131.97 54660.12 88888.00 2015-08-15 23:57:48.500 227 12812.95 131.97 54660.12 88888.00 2015-08-15 23:57:48.625 227 12813.00 132.03 54660.12 88888.00 2015-08-15 23:57:48.750 227 12813.05 132.00 54660.10 88888.00 2015-08-15 23:57:48.875 227 12813.05 132.00 54660.10 88888.00 2015-08-15 23:57:49.000 227 12813.02 132.00 54660.10 88888.00 2015-08-15 23:57:49.125 227 12813.05 131.97 54660.05 88888.00 2015-08-15 23:57:49.250 227 12813.10 131.95 54660.05 88888.00 2015-08-15 23:57:49.375 227 12813.12 131.95 54660.05 88888.00 2015-08-15 23:57:49.500 227 12813.12 131.97 54660.05 88888.00 2015-08-15 23:57:49.625 227 12813.12 131.95 54660.03 88888.00 2015-08-15 23:57:49.750 227 12813.17 131.97 54660.05 88888.00 2015-08-15 23:57:49.875 227 12813.12 132.00 54660.05 88888.00 2015-08-15 23:57:50.000 227 12813.12 132.00 54660.03 88888.00 2015-08-15 23:57:50.125 227 12813.17 132.00 54660.05 88888.00 2015-08-15 23:57:50.250 227 12813.23 131.95 54660.00 88888.00 2015-08-15 23:57:50.375 227 12813.25 131.97 54660.00 88888.00 2015-08-15 23:57:50.500 227 12813.27 131.97 54660.05 88888.00 2015-08-15 23:57:50.625 227 12813.27 131.97 54660.05 88888.00 2015-08-15 23:57:50.750 227 12813.25 131.95 54660.00 88888.00 2015-08-15 23:57:50.875 227 12813.25 131.97 54659.97 88888.00 2015-08-15 23:57:51.000 227 12813.25 131.95 54659.97 88888.00 2015-08-15 23:57:51.125 227 12813.27 131.95 54659.95 88888.00 2015-08-15 23:57:51.250 227 12813.30 131.97 54659.95 88888.00 2015-08-15 23:57:51.375 227 12813.33 132.00 54659.97 88888.00 2015-08-15 23:57:51.500 227 12813.33 132.00 54660.00 88888.00 2015-08-15 23:57:51.625 227 12813.38 132.03 54659.97 88888.00 2015-08-15 23:57:51.750 227 12813.45 132.00 54659.95 88888.00 2015-08-15 23:57:51.875 227 12813.48 132.03 54659.95 88888.00 2015-08-15 23:57:52.000 227 12813.45 132.03 54659.90 88888.00 2015-08-15 23:57:52.125 227 12813.45 132.03 54659.93 88888.00 2015-08-15 23:57:52.250 227 12813.42 132.00 54659.90 88888.00 2015-08-15 23:57:52.375 227 12813.42 132.03 54659.90 88888.00 2015-08-15 23:57:52.500 227 12813.42 132.03 54659.90 88888.00 2015-08-15 23:57:52.625 227 12813.45 132.00 54659.88 88888.00 2015-08-15 23:57:52.750 227 12813.52 132.00 54659.85 88888.00 2015-08-15 23:57:52.875 227 12813.58 131.97 54659.82 88888.00 2015-08-15 23:57:53.000 227 12813.58 132.00 54659.82 88888.00 2015-08-15 23:57:53.125 227 12813.60 132.03 54659.85 88888.00 2015-08-15 23:57:53.250 227 12813.62 132.00 54659.85 88888.00 2015-08-15 23:57:53.375 227 12813.62 132.00 54659.82 88888.00 2015-08-15 23:57:53.500 227 12813.60 132.00 54659.82 88888.00 2015-08-15 23:57:53.625 227 12813.60 132.03 54659.82 88888.00 2015-08-15 23:57:53.750 227 12813.60 132.00 54659.80 88888.00 2015-08-15 23:57:53.875 227 12813.60 132.00 54659.80 88888.00 2015-08-15 23:57:54.000 227 12813.62 132.00 54659.80 88888.00 2015-08-15 23:57:54.125 227 12813.67 132.03 54659.80 88888.00 2015-08-15 23:57:54.250 227 12813.67 131.97 54659.80 88888.00 2015-08-15 23:57:54.375 227 12813.70 131.97 54659.80 88888.00 2015-08-15 23:57:54.500 227 12813.67 132.03 54659.78 88888.00 2015-08-15 23:57:54.625 227 12813.67 132.03 54659.80 88888.00 2015-08-15 23:57:54.750 227 12813.73 132.03 54659.78 88888.00 2015-08-15 23:57:54.875 227 12813.80 132.00 54659.78 88888.00 2015-08-15 23:57:55.000 227 12813.85 131.97 54659.78 88888.00 2015-08-15 23:57:55.125 227 12813.90 132.00 54659.78 88888.00 2015-08-15 23:57:55.250 227 12813.92 131.97 54659.78 88888.00 2015-08-15 23:57:55.375 227 12813.90 131.97 54659.75 88888.00 2015-08-15 23:57:55.500 227 12813.92 131.97 54659.72 88888.00 2015-08-15 23:57:55.625 227 12814.02 131.97 54659.72 88888.00 2015-08-15 23:57:55.750 227 12814.02 131.95 54659.70 88888.00 2015-08-15 23:57:55.875 227 12814.00 131.93 54659.65 88888.00 2015-08-15 23:57:56.000 227 12814.00 131.95 54659.68 88888.00 2015-08-15 23:57:56.125 227 12814.08 131.95 54659.70 88888.00 2015-08-15 23:57:56.250 227 12814.08 131.93 54659.70 88888.00 2015-08-15 23:57:56.375 227 12814.10 131.93 54659.68 88888.00 2015-08-15 23:57:56.500 227 12814.12 131.90 54659.65 88888.00 2015-08-15 23:57:56.625 227 12814.12 131.88 54659.65 88888.00 2015-08-15 23:57:56.750 227 12814.12 131.85 54659.62 88888.00 2015-08-15 23:57:56.875 227 12814.17 131.85 54659.62 88888.00 2015-08-15 23:57:57.000 227 12814.25 131.90 54659.65 88888.00 2015-08-15 23:57:57.125 227 12814.27 131.90 54659.62 88888.00 2015-08-15 23:57:57.250 227 12814.25 131.85 54659.60 88888.00 2015-08-15 23:57:57.375 227 12814.30 131.85 54659.60 88888.00 2015-08-15 23:57:57.500 227 12814.27 131.85 54659.60 88888.00 2015-08-15 23:57:57.625 227 12814.27 131.85 54659.57 88888.00 2015-08-15 23:57:57.750 227 12814.33 131.82 54659.57 88888.00 2015-08-15 23:57:57.875 227 12814.35 131.82 54659.57 88888.00 2015-08-15 23:57:58.000 227 12814.40 131.78 54659.55 88888.00 2015-08-15 23:57:58.125 227 12814.48 131.80 54659.55 88888.00 2015-08-15 23:57:58.250 227 12814.52 131.82 54659.55 88888.00 2015-08-15 23:57:58.375 227 12814.52 131.80 54659.53 88888.00 2015-08-15 23:57:58.500 227 12814.50 131.78 54659.50 88888.00 2015-08-15 23:57:58.625 227 12814.55 131.80 54659.53 88888.00 2015-08-15 23:57:58.750 227 12814.60 131.78 54659.50 88888.00 2015-08-15 23:57:58.875 227 12814.58 131.72 54659.45 88888.00 2015-08-15 23:57:59.000 227 12814.60 131.70 54659.43 88888.00 2015-08-15 23:57:59.125 227 12814.58 131.75 54659.45 88888.00 2015-08-15 23:57:59.250 227 12814.52 131.70 54659.47 88888.00 2015-08-15 23:57:59.375 227 12814.50 131.70 54659.47 88888.00 2015-08-15 23:57:59.500 227 12814.55 131.75 54659.45 88888.00 2015-08-15 23:57:59.625 227 12814.67 131.72 54659.45 88888.00 2015-08-15 23:57:59.750 227 12814.67 131.65 54659.40 88888.00 2015-08-15 23:57:59.875 227 12814.65 131.65 54659.40 88888.00 2015-08-15 23:58:00.000 227 12814.62 131.68 54659.40 88888.00 2015-08-15 23:58:00.125 227 12814.62 131.68 54659.40 88888.00 2015-08-15 23:58:00.250 227 12814.62 131.68 54659.43 88888.00 2015-08-15 23:58:00.375 227 12814.67 131.70 54659.45 88888.00 2015-08-15 23:58:00.500 227 12814.70 131.70 54659.43 88888.00 2015-08-15 23:58:00.625 227 12814.67 131.70 54659.43 88888.00 2015-08-15 23:58:00.750 227 12814.70 131.68 54659.40 88888.00 2015-08-15 23:58:00.875 227 12814.77 131.65 54659.40 88888.00 2015-08-15 23:58:01.000 227 12814.80 131.62 54659.38 88888.00 2015-08-15 23:58:01.125 227 12814.85 131.62 54659.40 88888.00 2015-08-15 23:58:01.250 227 12814.83 131.60 54659.40 88888.00 2015-08-15 23:58:01.375 227 12814.85 131.62 54659.38 88888.00 2015-08-15 23:58:01.500 227 12814.90 131.65 54659.35 88888.00 2015-08-15 23:58:01.625 227 12814.92 131.60 54659.35 88888.00 2015-08-15 23:58:01.750 227 12814.95 131.57 54659.35 88888.00 2015-08-15 23:58:01.875 227 12814.98 131.55 54659.38 88888.00 2015-08-15 23:58:02.000 227 12815.05 131.60 54659.35 88888.00 2015-08-15 23:58:02.125 227 12815.05 131.57 54659.35 88888.00 2015-08-15 23:58:02.250 227 12815.00 131.55 54659.32 88888.00 2015-08-15 23:58:02.375 227 12815.05 131.57 54659.32 88888.00 2015-08-15 23:58:02.500 227 12815.12 131.57 54659.32 88888.00 2015-08-15 23:58:02.625 227 12815.20 131.55 54659.32 88888.00 2015-08-15 23:58:02.750 227 12815.23 131.57 54659.30 88888.00 2015-08-15 23:58:02.875 227 12815.20 131.55 54659.30 88888.00 2015-08-15 23:58:03.000 227 12815.30 131.57 54659.30 88888.00 2015-08-15 23:58:03.125 227 12815.30 131.55 54659.30 88888.00 2015-08-15 23:58:03.250 227 12815.25 131.53 54659.30 88888.00 2015-08-15 23:58:03.375 227 12815.27 131.55 54659.28 88888.00 2015-08-15 23:58:03.500 227 12815.27 131.53 54659.25 88888.00 2015-08-15 23:58:03.625 227 12815.30 131.53 54659.28 88888.00 2015-08-15 23:58:03.750 227 12815.40 131.55 54659.25 88888.00 2015-08-15 23:58:03.875 227 12815.45 131.53 54659.25 88888.00 2015-08-15 23:58:04.000 227 12815.45 131.50 54659.25 88888.00 2015-08-15 23:58:04.125 227 12815.50 131.53 54659.25 88888.00 2015-08-15 23:58:04.250 227 12815.50 131.50 54659.22 88888.00 2015-08-15 23:58:04.375 227 12815.50 131.50 54659.20 88888.00 2015-08-15 23:58:04.500 227 12815.50 131.47 54659.18 88888.00 2015-08-15 23:58:04.625 227 12815.58 131.47 54659.18 88888.00 2015-08-15 23:58:04.750 227 12815.62 131.47 54659.18 88888.00 2015-08-15 23:58:04.875 227 12815.60 131.47 54659.18 88888.00 2015-08-15 23:58:05.000 227 12815.67 131.45 54659.15 88888.00 2015-08-15 23:58:05.125 227 12815.73 131.47 54659.15 88888.00 2015-08-15 23:58:05.250 227 12815.75 131.47 54659.15 88888.00 2015-08-15 23:58:05.375 227 12815.80 131.50 54659.15 88888.00 2015-08-15 23:58:05.500 227 12815.85 131.50 54659.12 88888.00 2015-08-15 23:58:05.625 227 12815.95 131.47 54659.12 88888.00 2015-08-15 23:58:05.750 227 12816.02 131.47 54659.12 88888.00 2015-08-15 23:58:05.875 227 12816.08 131.47 54659.12 88888.00 2015-08-15 23:58:06.000 227 12816.05 131.47 54659.10 88888.00 2015-08-15 23:58:06.125 227 12816.02 131.50 54659.10 88888.00 2015-08-15 23:58:06.250 227 12816.02 131.47 54659.07 88888.00 2015-08-15 23:58:06.375 227 12816.00 131.47 54659.05 88888.00 2015-08-15 23:58:06.500 227 12815.98 131.47 54659.05 88888.00 2015-08-15 23:58:06.625 227 12816.05 131.47 54659.10 88888.00 2015-08-15 23:58:06.750 227 12816.15 131.47 54659.12 88888.00 2015-08-15 23:58:06.875 227 12816.15 131.45 54659.12 88888.00 2015-08-15 23:58:07.000 227 12816.15 131.43 54659.07 88888.00 2015-08-15 23:58:07.125 227 12816.17 131.45 54659.05 88888.00 2015-08-15 23:58:07.250 227 12816.23 131.43 54659.07 88888.00 2015-08-15 23:58:07.375 227 12816.30 131.40 54659.05 88888.00 2015-08-15 23:58:07.500 227 12816.35 131.38 54659.05 88888.00 2015-08-15 23:58:07.625 227 12816.38 131.38 54659.05 88888.00 2015-08-15 23:58:07.750 227 12816.40 131.35 54659.05 88888.00 2015-08-15 23:58:07.875 227 12816.42 131.38 54659.05 88888.00 2015-08-15 23:58:08.000 227 12816.45 131.35 54659.03 88888.00 2015-08-15 23:58:08.125 227 12816.42 131.32 54659.03 88888.00 2015-08-15 23:58:08.250 227 12816.45 131.30 54659.03 88888.00 2015-08-15 23:58:08.375 227 12816.55 131.32 54659.03 88888.00 2015-08-15 23:58:08.500 227 12816.62 131.32 54659.00 88888.00 2015-08-15 23:58:08.625 227 12816.67 131.30 54658.97 88888.00 2015-08-15 23:58:08.750 227 12816.70 131.28 54658.95 88888.00 2015-08-15 23:58:08.875 227 12816.75 131.25 54658.95 88888.00 2015-08-15 23:58:09.000 227 12816.77 131.25 54658.93 88888.00 2015-08-15 23:58:09.125 227 12816.85 131.25 54658.93 88888.00 2015-08-15 23:58:09.250 227 12816.85 131.25 54658.93 88888.00 2015-08-15 23:58:09.375 227 12816.90 131.25 54658.90 88888.00 2015-08-15 23:58:09.500 227 12816.92 131.25 54658.90 88888.00 2015-08-15 23:58:09.625 227 12816.95 131.25 54658.93 88888.00 2015-08-15 23:58:09.750 227 12816.98 131.25 54658.93 88888.00 2015-08-15 23:58:09.875 227 12817.05 131.22 54658.88 88888.00 2015-08-15 23:58:10.000 227 12817.10 131.18 54658.85 88888.00 2015-08-15 23:58:10.125 227 12817.12 131.18 54658.88 88888.00 2015-08-15 23:58:10.250 227 12817.15 131.12 54658.88 88888.00 2015-08-15 23:58:10.375 227 12817.23 131.15 54658.82 88888.00 2015-08-15 23:58:10.500 227 12817.25 131.10 54658.82 88888.00 2015-08-15 23:58:10.625 227 12817.27 131.12 54658.80 88888.00 2015-08-15 23:58:10.750 227 12817.30 131.15 54658.85 88888.00 2015-08-15 23:58:10.875 227 12817.30 131.10 54658.80 88888.00 2015-08-15 23:58:11.000 227 12817.35 131.07 54658.75 88888.00 2015-08-15 23:58:11.125 227 12817.42 131.07 54658.78 88888.00 2015-08-15 23:58:11.250 227 12817.45 131.10 54658.78 88888.00 2015-08-15 23:58:11.375 227 12817.48 131.10 54658.75 88888.00 2015-08-15 23:58:11.500 227 12817.52 131.05 54658.72 88888.00 2015-08-15 23:58:11.625 227 12817.55 131.03 54658.72 88888.00 2015-08-15 23:58:11.750 227 12817.58 131.05 54658.75 88888.00 2015-08-15 23:58:11.875 227 12817.60 131.05 54658.72 88888.00 2015-08-15 23:58:12.000 227 12817.65 131.03 54658.70 88888.00 2015-08-15 23:58:12.125 227 12817.75 131.05 54658.75 88888.00 2015-08-15 23:58:12.250 227 12817.73 131.03 54658.75 88888.00 2015-08-15 23:58:12.375 227 12817.70 131.03 54658.78 88888.00 2015-08-15 23:58:12.500 227 12817.77 131.05 54658.75 88888.00 2015-08-15 23:58:12.625 227 12817.80 131.03 54658.72 88888.00 2015-08-15 23:58:12.750 227 12817.80 131.03 54658.75 88888.00 2015-08-15 23:58:12.875 227 12817.83 131.00 54658.75 88888.00 2015-08-15 23:58:13.000 227 12817.85 131.05 54658.75 88888.00 2015-08-15 23:58:13.125 227 12817.85 131.05 54658.75 88888.00 2015-08-15 23:58:13.250 227 12817.88 131.05 54658.72 88888.00 2015-08-15 23:58:13.375 227 12817.95 131.07 54658.72 88888.00 2015-08-15 23:58:13.500 227 12818.00 131.05 54658.70 88888.00 2015-08-15 23:58:13.625 227 12818.08 131.05 54658.70 88888.00 2015-08-15 23:58:13.750 227 12818.02 131.07 54658.70 88888.00 2015-08-15 23:58:13.875 227 12818.05 131.07 54658.70 88888.00 2015-08-15 23:58:14.000 227 12818.10 131.03 54658.70 88888.00 2015-08-15 23:58:14.125 227 12818.15 131.05 54658.68 88888.00 2015-08-15 23:58:14.250 227 12818.10 131.03 54658.68 88888.00 2015-08-15 23:58:14.375 227 12818.17 131.05 54658.68 88888.00 2015-08-15 23:58:14.500 227 12818.25 131.07 54658.65 88888.00 2015-08-15 23:58:14.625 227 12818.27 131.07 54658.65 88888.00 2015-08-15 23:58:14.750 227 12818.30 131.10 54658.62 88888.00 2015-08-15 23:58:14.875 227 12818.35 131.10 54658.65 88888.00 2015-08-15 23:58:15.000 227 12818.40 131.10 54658.62 88888.00 2015-08-15 23:58:15.125 227 12818.45 131.10 54658.60 88888.00 2015-08-15 23:58:15.250 227 12818.50 131.10 54658.60 88888.00 2015-08-15 23:58:15.375 227 12818.55 131.10 54658.60 88888.00 2015-08-15 23:58:15.500 227 12818.55 131.10 54658.60 88888.00 2015-08-15 23:58:15.625 227 12818.60 131.10 54658.60 88888.00 2015-08-15 23:58:15.750 227 12818.65 131.07 54658.60 88888.00 2015-08-15 23:58:15.875 227 12818.70 131.07 54658.55 88888.00 2015-08-15 23:58:16.000 227 12818.70 131.07 54658.53 88888.00 2015-08-15 23:58:16.125 227 12818.65 131.07 54658.53 88888.00 2015-08-15 23:58:16.250 227 12818.70 131.05 54658.55 88888.00 2015-08-15 23:58:16.375 227 12818.77 131.07 54658.55 88888.00 2015-08-15 23:58:16.500 227 12818.88 131.07 54658.53 88888.00 2015-08-15 23:58:16.625 227 12818.92 131.05 54658.50 88888.00 2015-08-15 23:58:16.750 227 12818.95 131.03 54658.47 88888.00 2015-08-15 23:58:16.875 227 12818.98 131.00 54658.47 88888.00 2015-08-15 23:58:17.000 227 12819.00 130.97 54658.45 88888.00 2015-08-15 23:58:17.125 227 12819.02 130.93 54658.45 88888.00 2015-08-15 23:58:17.250 227 12819.08 130.97 54658.45 88888.00 2015-08-15 23:58:17.375 227 12819.15 130.97 54658.47 88888.00 2015-08-15 23:58:17.500 227 12819.15 130.95 54658.43 88888.00 2015-08-15 23:58:17.625 227 12819.17 130.95 54658.45 88888.00 2015-08-15 23:58:17.750 227 12819.20 130.95 54658.43 88888.00 2015-08-15 23:58:17.875 227 12819.23 130.93 54658.40 88888.00 2015-08-15 23:58:18.000 227 12819.27 130.90 54658.43 88888.00 2015-08-15 23:58:18.125 227 12819.25 130.90 54658.40 88888.00 2015-08-15 23:58:18.250 227 12819.30 130.90 54658.43 88888.00 2015-08-15 23:58:18.375 227 12819.40 130.90 54658.43 88888.00 2015-08-15 23:58:18.500 227 12819.52 130.88 54658.43 88888.00 2015-08-15 23:58:18.625 227 12819.55 130.88 54658.40 88888.00 2015-08-15 23:58:18.750 227 12819.60 130.85 54658.43 88888.00 2015-08-15 23:58:18.875 227 12819.67 130.85 54658.43 88888.00 2015-08-15 23:58:19.000 227 12819.65 130.78 54658.38 88888.00 2015-08-15 23:58:19.125 227 12819.65 130.80 54658.40 88888.00 2015-08-15 23:58:19.250 227 12819.77 130.82 54658.43 88888.00 2015-08-15 23:58:19.375 227 12819.85 130.80 54658.43 88888.00 2015-08-15 23:58:19.500 227 12819.88 130.85 54658.40 88888.00 2015-08-15 23:58:19.625 227 12819.85 130.80 54658.40 88888.00 2015-08-15 23:58:19.750 227 12819.90 130.78 54658.40 88888.00 2015-08-15 23:58:19.875 227 12819.95 130.78 54658.40 88888.00 2015-08-15 23:58:20.000 227 12819.92 130.78 54658.40 88888.00 2015-08-15 23:58:20.125 227 12819.95 130.72 54658.40 88888.00 2015-08-15 23:58:20.250 227 12820.00 130.70 54658.40 88888.00 2015-08-15 23:58:20.375 227 12820.10 130.70 54658.40 88888.00 2015-08-15 23:58:20.500 227 12820.12 130.72 54658.38 88888.00 2015-08-15 23:58:20.625 227 12820.15 130.72 54658.38 88888.00 2015-08-15 23:58:20.750 227 12820.17 130.72 54658.38 88888.00 2015-08-15 23:58:20.875 227 12820.27 130.72 54658.35 88888.00 2015-08-15 23:58:21.000 227 12820.35 130.70 54658.35 88888.00 2015-08-15 23:58:21.125 227 12820.42 130.70 54658.32 88888.00 2015-08-15 23:58:21.250 227 12820.38 130.70 54658.32 88888.00 2015-08-15 23:58:21.375 227 12820.40 130.75 54658.32 88888.00 2015-08-15 23:58:21.500 227 12820.48 130.72 54658.32 88888.00 2015-08-15 23:58:21.625 227 12820.50 130.70 54658.32 88888.00 2015-08-15 23:58:21.750 227 12820.50 130.68 54658.30 88888.00 2015-08-15 23:58:21.875 227 12820.55 130.70 54658.28 88888.00 2015-08-15 23:58:22.000 227 12820.60 130.70 54658.30 88888.00 2015-08-15 23:58:22.125 227 12820.60 130.70 54658.30 88888.00 2015-08-15 23:58:22.250 227 12820.67 130.65 54658.30 88888.00 2015-08-15 23:58:22.375 227 12820.73 130.65 54658.28 88888.00 2015-08-15 23:58:22.500 227 12820.73 130.70 54658.28 88888.00 2015-08-15 23:58:22.625 227 12820.73 130.70 54658.28 88888.00 2015-08-15 23:58:22.750 227 12820.77 130.65 54658.25 88888.00 2015-08-15 23:58:22.875 227 12820.83 130.62 54658.22 88888.00 2015-08-15 23:58:23.000 227 12820.83 130.65 54658.22 88888.00 2015-08-15 23:58:23.125 227 12820.83 130.68 54658.22 88888.00 2015-08-15 23:58:23.250 227 12820.83 130.68 54658.22 88888.00 2015-08-15 23:58:23.375 227 12820.90 130.62 54658.18 88888.00 2015-08-15 23:58:23.500 227 12820.95 130.62 54658.18 88888.00 2015-08-15 23:58:23.625 227 12820.95 130.62 54658.20 88888.00 2015-08-15 23:58:23.750 227 12821.00 130.60 54658.18 88888.00 2015-08-15 23:58:23.875 227 12821.08 130.57 54658.18 88888.00 2015-08-15 23:58:24.000 227 12821.12 130.57 54658.18 88888.00 2015-08-15 23:58:24.125 227 12821.17 130.60 54658.22 88888.00 2015-08-15 23:58:24.250 227 12821.17 130.60 54658.25 88888.00 2015-08-15 23:58:24.375 227 12821.20 130.60 54658.22 88888.00 2015-08-15 23:58:24.500 227 12821.25 130.57 54658.25 88888.00 2015-08-15 23:58:24.625 227 12821.27 130.55 54658.22 88888.00 2015-08-15 23:58:24.750 227 12821.27 130.55 54658.20 88888.00 2015-08-15 23:58:24.875 227 12821.27 130.53 54658.18 88888.00 2015-08-15 23:58:25.000 227 12821.35 130.50 54658.18 88888.00 2015-08-15 23:58:25.125 227 12821.35 130.53 54658.18 88888.00 2015-08-15 23:58:25.250 227 12821.38 130.53 54658.18 88888.00 2015-08-15 23:58:25.375 227 12821.40 130.50 54658.18 88888.00 2015-08-15 23:58:25.500 227 12821.40 130.47 54658.15 88888.00 2015-08-15 23:58:25.625 227 12821.42 130.47 54658.18 88888.00 2015-08-15 23:58:25.750 227 12821.48 130.45 54658.18 88888.00 2015-08-15 23:58:25.875 227 12821.52 130.45 54658.12 88888.00 2015-08-15 23:58:26.000 227 12821.55 130.45 54658.12 88888.00 2015-08-15 23:58:26.125 227 12821.52 130.45 54658.15 88888.00 2015-08-15 23:58:26.250 227 12821.48 130.45 54658.12 88888.00 2015-08-15 23:58:26.375 227 12821.55 130.47 54658.10 88888.00 2015-08-15 23:58:26.500 227 12821.58 130.47 54658.10 88888.00 2015-08-15 23:58:26.625 227 12821.55 130.43 54658.10 88888.00 2015-08-15 23:58:26.750 227 12821.60 130.40 54658.10 88888.00 2015-08-15 23:58:26.875 227 12821.67 130.40 54658.07 88888.00 2015-08-15 23:58:27.000 227 12821.65 130.38 54658.07 88888.00 2015-08-15 23:58:27.125 227 12821.67 130.40 54658.07 88888.00 2015-08-15 23:58:27.250 227 12821.70 130.38 54658.10 88888.00 2015-08-15 23:58:27.375 227 12821.77 130.38 54658.07 88888.00 2015-08-15 23:58:27.500 227 12821.83 130.38 54658.07 88888.00 2015-08-15 23:58:27.625 227 12821.85 130.38 54658.10 88888.00 2015-08-15 23:58:27.750 227 12821.85 130.35 54658.10 88888.00 2015-08-15 23:58:27.875 227 12821.80 130.32 54658.07 88888.00 2015-08-15 23:58:28.000 227 12821.77 130.32 54658.05 88888.00 2015-08-15 23:58:28.125 227 12821.88 130.32 54658.05 88888.00 2015-08-15 23:58:28.250 227 12821.90 130.30 54658.05 88888.00 2015-08-15 23:58:28.375 227 12821.98 130.30 54658.05 88888.00 2015-08-15 23:58:28.500 227 12822.02 130.28 54658.03 88888.00 2015-08-15 23:58:28.625 227 12822.00 130.28 54658.03 88888.00 2015-08-15 23:58:28.750 227 12822.02 130.28 54658.03 88888.00 2015-08-15 23:58:28.875 227 12822.05 130.28 54658.03 88888.00 2015-08-15 23:58:29.000 227 12822.08 130.25 54658.00 88888.00 2015-08-15 23:58:29.125 227 12822.12 130.25 54658.00 88888.00 2015-08-15 23:58:29.250 227 12822.15 130.20 54658.03 88888.00 2015-08-15 23:58:29.375 227 12822.15 130.20 54658.00 88888.00 2015-08-15 23:58:29.500 227 12822.23 130.20 54658.00 88888.00 2015-08-15 23:58:29.625 227 12822.33 130.20 54658.00 88888.00 2015-08-15 23:58:29.750 227 12822.33 130.18 54658.00 88888.00 2015-08-15 23:58:29.875 227 12822.33 130.18 54658.00 88888.00 2015-08-15 23:58:30.000 227 12822.38 130.18 54657.97 88888.00 2015-08-15 23:58:30.125 227 12822.48 130.15 54658.00 88888.00 2015-08-15 23:58:30.250 227 12822.45 130.15 54658.03 88888.00 2015-08-15 23:58:30.375 227 12822.48 130.12 54658.03 88888.00 2015-08-15 23:58:30.500 227 12822.50 130.10 54658.03 88888.00 2015-08-15 23:58:30.625 227 12822.50 130.10 54658.03 88888.00 2015-08-15 23:58:30.750 227 12822.52 130.07 54657.97 88888.00 2015-08-15 23:58:30.875 227 12822.60 130.07 54657.97 88888.00 2015-08-15 23:58:31.000 227 12822.62 130.05 54657.95 88888.00 2015-08-15 23:58:31.125 227 12822.65 130.05 54657.95 88888.00 2015-08-15 23:58:31.250 227 12822.67 130.05 54658.00 88888.00 2015-08-15 23:58:31.375 227 12822.67 130.05 54658.00 88888.00 2015-08-15 23:58:31.500 227 12822.70 130.03 54657.97 88888.00 2015-08-15 23:58:31.625 227 12822.73 129.97 54657.95 88888.00 2015-08-15 23:58:31.750 227 12822.77 130.00 54657.97 88888.00 2015-08-15 23:58:31.875 227 12822.88 130.00 54657.97 88888.00 2015-08-15 23:58:32.000 227 12822.90 129.97 54657.95 88888.00 2015-08-15 23:58:32.125 227 12822.88 129.97 54657.95 88888.00 2015-08-15 23:58:32.250 227 12822.88 129.95 54657.95 88888.00 2015-08-15 23:58:32.375 227 12822.98 129.97 54657.95 88888.00 2015-08-15 23:58:32.500 227 12823.00 129.97 54657.97 88888.00 2015-08-15 23:58:32.625 227 12823.02 129.95 54657.97 88888.00 2015-08-15 23:58:32.750 227 12823.02 129.95 54658.00 88888.00 2015-08-15 23:58:32.875 227 12823.08 129.95 54658.00 88888.00 2015-08-15 23:58:33.000 227 12823.15 129.93 54657.95 88888.00 2015-08-15 23:58:33.125 227 12823.10 129.85 54657.93 88888.00 2015-08-15 23:58:33.250 227 12823.10 129.82 54657.93 88888.00 2015-08-15 23:58:33.375 227 12823.17 129.85 54657.95 88888.00 2015-08-15 23:58:33.500 227 12823.20 129.80 54657.95 88888.00 2015-08-15 23:58:33.625 227 12823.23 129.82 54657.95 88888.00 2015-08-15 23:58:33.750 227 12823.23 129.80 54657.95 88888.00 2015-08-15 23:58:33.875 227 12823.25 129.80 54657.93 88888.00 2015-08-15 23:58:34.000 227 12823.25 129.75 54657.90 88888.00 2015-08-15 23:58:34.125 227 12823.25 129.72 54657.90 88888.00 2015-08-15 23:58:34.250 227 12823.30 129.70 54657.95 88888.00 2015-08-15 23:58:34.375 227 12823.38 129.72 54657.93 88888.00 2015-08-15 23:58:34.500 227 12823.38 129.72 54657.93 88888.00 2015-08-15 23:58:34.625 227 12823.35 129.70 54657.90 88888.00 2015-08-15 23:58:34.750 227 12823.35 129.70 54657.90 88888.00 2015-08-15 23:58:34.875 227 12823.42 129.68 54657.93 88888.00 2015-08-15 23:58:35.000 227 12823.40 129.65 54657.90 88888.00 2015-08-15 23:58:35.125 227 12823.45 129.62 54657.93 88888.00 2015-08-15 23:58:35.250 227 12823.42 129.60 54657.93 88888.00 2015-08-15 23:58:35.375 227 12823.42 129.62 54657.93 88888.00 2015-08-15 23:58:35.500 227 12823.45 129.62 54657.93 88888.00 2015-08-15 23:58:35.625 227 12823.42 129.60 54657.90 88888.00 2015-08-15 23:58:35.750 227 12823.38 129.60 54657.93 88888.00 2015-08-15 23:58:35.875 227 12823.38 129.60 54657.93 88888.00 2015-08-15 23:58:36.000 227 12823.48 129.60 54657.90 88888.00 2015-08-15 23:58:36.125 227 12823.55 129.57 54657.93 88888.00 2015-08-15 23:58:36.250 227 12823.55 129.53 54657.93 88888.00 2015-08-15 23:58:36.375 227 12823.55 129.57 54657.95 88888.00 2015-08-15 23:58:36.500 227 12823.60 129.57 54657.95 88888.00 2015-08-15 23:58:36.625 227 12823.58 129.60 54657.95 88888.00 2015-08-15 23:58:36.750 227 12823.52 129.57 54657.93 88888.00 2015-08-15 23:58:36.875 227 12823.52 129.53 54657.95 88888.00 2015-08-15 23:58:37.000 227 12823.58 129.53 54657.93 88888.00 2015-08-15 23:58:37.125 227 12823.60 129.50 54657.93 88888.00 2015-08-15 23:58:37.250 227 12823.58 129.50 54657.95 88888.00 2015-08-15 23:58:37.375 227 12823.58 129.47 54657.95 88888.00 2015-08-15 23:58:37.500 227 12823.58 129.47 54657.95 88888.00 2015-08-15 23:58:37.625 227 12823.58 129.45 54657.97 88888.00 2015-08-15 23:58:37.750 227 12823.65 129.47 54657.97 88888.00 2015-08-15 23:58:37.875 227 12823.70 129.50 54657.97 88888.00 2015-08-15 23:58:38.000 227 12823.67 129.45 54657.95 88888.00 2015-08-15 23:58:38.125 227 12823.73 129.45 54657.97 88888.00 2015-08-15 23:58:38.250 227 12823.67 129.40 54657.97 88888.00 2015-08-15 23:58:38.375 227 12823.70 129.43 54657.97 88888.00 2015-08-15 23:58:38.500 227 12823.65 129.38 54657.97 88888.00 2015-08-15 23:58:38.625 227 12823.70 129.35 54657.97 88888.00 2015-08-15 23:58:38.750 227 12823.77 129.35 54657.95 88888.00 2015-08-15 23:58:38.875 227 12823.80 129.38 54657.95 88888.00 2015-08-15 23:58:39.000 227 12823.75 129.40 54657.95 88888.00 2015-08-15 23:58:39.125 227 12823.75 129.40 54657.97 88888.00 2015-08-15 23:58:39.250 227 12823.75 129.38 54657.97 88888.00 2015-08-15 23:58:39.375 227 12823.77 129.38 54657.95 88888.00 2015-08-15 23:58:39.500 227 12823.75 129.32 54657.95 88888.00 2015-08-15 23:58:39.625 227 12823.77 129.35 54657.95 88888.00 2015-08-15 23:58:39.750 227 12823.80 129.35 54657.97 88888.00 2015-08-15 23:58:39.875 227 12823.80 129.32 54657.97 88888.00 2015-08-15 23:58:40.000 227 12823.85 129.30 54657.95 88888.00 2015-08-15 23:58:40.125 227 12823.83 129.30 54657.95 88888.00 2015-08-15 23:58:40.250 227 12823.77 129.25 54657.95 88888.00 2015-08-15 23:58:40.375 227 12823.73 129.25 54657.95 88888.00 2015-08-15 23:58:40.500 227 12823.73 129.28 54657.97 88888.00 2015-08-15 23:58:40.625 227 12823.75 129.25 54657.95 88888.00 2015-08-15 23:58:40.750 227 12823.83 129.22 54657.95 88888.00 2015-08-15 23:58:40.875 227 12823.85 129.20 54657.95 88888.00 2015-08-15 23:58:41.000 227 12823.88 129.22 54657.95 88888.00 2015-08-15 23:58:41.125 227 12823.85 129.20 54657.97 88888.00 2015-08-15 23:58:41.250 227 12823.88 129.20 54658.00 88888.00 2015-08-15 23:58:41.375 227 12823.92 129.20 54658.00 88888.00 2015-08-15 23:58:41.500 227 12823.92 129.20 54658.00 88888.00 2015-08-15 23:58:41.625 227 12823.95 129.18 54657.97 88888.00 2015-08-15 23:58:41.750 227 12823.92 129.15 54657.97 88888.00 2015-08-15 23:58:41.875 227 12823.90 129.18 54658.03 88888.00 2015-08-15 23:58:42.000 227 12823.92 129.15 54658.00 88888.00 2015-08-15 23:58:42.125 227 12823.92 129.12 54658.03 88888.00 2015-08-15 23:58:42.250 227 12823.88 129.12 54658.05 88888.00 2015-08-15 23:58:42.375 227 12823.88 129.12 54658.03 88888.00 2015-08-15 23:58:42.500 227 12823.90 129.07 54658.00 88888.00 2015-08-15 23:58:42.625 227 12823.98 129.10 54658.00 88888.00 2015-08-15 23:58:42.750 227 12824.00 129.07 54658.03 88888.00 2015-08-15 23:58:42.875 227 12823.98 129.05 54658.03 88888.00 2015-08-15 23:58:43.000 227 12824.00 129.03 54658.05 88888.00 2015-08-15 23:58:43.125 227 12824.05 129.05 54658.07 88888.00 2015-08-15 23:58:43.250 227 12824.05 129.03 54658.05 88888.00 2015-08-15 23:58:43.375 227 12824.08 129.03 54658.05 88888.00 2015-08-15 23:58:43.500 227 12824.10 129.05 54658.07 88888.00 2015-08-15 23:58:43.625 227 12824.08 129.00 54658.05 88888.00 2015-08-15 23:58:43.750 227 12824.12 128.97 54658.07 88888.00 2015-08-15 23:58:43.875 227 12824.12 128.97 54658.05 88888.00 2015-08-15 23:58:44.000 227 12824.12 128.95 54658.05 88888.00 2015-08-15 23:58:44.125 227 12824.15 128.93 54658.05 88888.00 2015-08-15 23:58:44.250 227 12824.17 128.93 54658.03 88888.00 2015-08-15 23:58:44.375 227 12824.20 128.93 54658.05 88888.00 2015-08-15 23:58:44.500 227 12824.17 128.90 54658.05 88888.00 2015-08-15 23:58:44.625 227 12824.12 128.88 54658.05 88888.00 2015-08-15 23:58:44.750 227 12824.12 128.88 54658.05 88888.00 2015-08-15 23:58:44.875 227 12824.10 128.88 54658.05 88888.00 2015-08-15 23:58:45.000 227 12824.10 128.85 54658.03 88888.00 2015-08-15 23:58:45.125 227 12824.05 128.82 54658.05 88888.00 2015-08-15 23:58:45.250 227 12824.05 128.80 54658.05 88888.00 2015-08-15 23:58:45.375 227 12824.08 128.82 54658.07 88888.00 2015-08-15 23:58:45.500 227 12824.15 128.85 54658.10 88888.00 2015-08-15 23:58:45.625 227 12824.15 128.85 54658.07 88888.00 2015-08-15 23:58:45.750 227 12824.10 128.80 54658.07 88888.00 2015-08-15 23:58:45.875 227 12824.12 128.78 54658.07 88888.00 2015-08-15 23:58:46.000 227 12824.15 128.78 54658.10 88888.00 2015-08-15 23:58:46.125 227 12824.12 128.72 54658.10 88888.00 2015-08-15 23:58:46.250 227 12824.12 128.75 54658.10 88888.00 2015-08-15 23:58:46.375 227 12824.12 128.78 54658.10 88888.00 2015-08-15 23:58:46.500 227 12824.15 128.80 54658.07 88888.00 2015-08-15 23:58:46.625 227 12824.17 128.80 54658.07 88888.00 2015-08-15 23:58:46.750 227 12824.20 128.78 54658.07 88888.00 2015-08-15 23:58:46.875 227 12824.15 128.75 54658.05 88888.00 2015-08-15 23:58:47.000 227 12824.12 128.72 54658.05 88888.00 2015-08-15 23:58:47.125 227 12824.10 128.70 54658.07 88888.00 2015-08-15 23:58:47.250 227 12824.10 128.70 54658.07 88888.00 2015-08-15 23:58:47.375 227 12824.15 128.72 54658.10 88888.00 2015-08-15 23:58:47.500 227 12824.17 128.75 54658.12 88888.00 2015-08-15 23:58:47.625 227 12824.20 128.70 54658.12 88888.00 2015-08-15 23:58:47.750 227 12824.20 128.70 54658.12 88888.00 2015-08-15 23:58:47.875 227 12824.25 128.70 54658.12 88888.00 2015-08-15 23:58:48.000 227 12824.23 128.68 54658.10 88888.00 2015-08-15 23:58:48.125 227 12824.17 128.70 54658.10 88888.00 2015-08-15 23:58:48.250 227 12824.23 128.70 54658.15 88888.00 2015-08-15 23:58:48.375 227 12824.27 128.68 54658.18 88888.00 2015-08-15 23:58:48.500 227 12824.30 128.70 54658.18 88888.00 2015-08-15 23:58:48.625 227 12824.35 128.68 54658.18 88888.00 2015-08-15 23:58:48.750 227 12824.35 128.68 54658.18 88888.00 2015-08-15 23:58:48.875 227 12824.30 128.65 54658.18 88888.00 2015-08-15 23:58:49.000 227 12824.30 128.60 54658.12 88888.00 2015-08-15 23:58:49.125 227 12824.35 128.60 54658.15 88888.00 2015-08-15 23:58:49.250 227 12824.35 128.57 54658.20 88888.00 2015-08-15 23:58:49.375 227 12824.45 128.60 54658.20 88888.00 2015-08-15 23:58:49.500 227 12824.45 128.55 54658.20 88888.00 2015-08-15 23:58:49.625 227 12824.40 128.53 54658.20 88888.00 2015-08-15 23:58:49.750 227 12824.40 128.53 54658.18 88888.00 2015-08-15 23:58:49.875 227 12824.40 128.53 54658.18 88888.00 2015-08-15 23:58:50.000 227 12824.42 128.53 54658.20 88888.00 2015-08-15 23:58:50.125 227 12824.45 128.53 54658.22 88888.00 2015-08-15 23:58:50.250 227 12824.40 128.47 54658.20 88888.00 2015-08-15 23:58:50.375 227 12824.40 128.50 54658.20 88888.00 2015-08-15 23:58:50.500 227 12824.40 128.45 54658.20 88888.00 2015-08-15 23:58:50.625 227 12824.38 128.43 54658.20 88888.00 2015-08-15 23:58:50.750 227 12824.40 128.40 54658.20 88888.00 2015-08-15 23:58:50.875 227 12824.42 128.38 54658.22 88888.00 2015-08-15 23:58:51.000 227 12824.45 128.38 54658.22 88888.00 2015-08-15 23:58:51.125 227 12824.45 128.35 54658.22 88888.00 2015-08-15 23:58:51.250 227 12824.50 128.30 54658.22 88888.00 2015-08-15 23:58:51.375 227 12824.50 128.25 54658.22 88888.00 2015-08-15 23:58:51.500 227 12824.50 128.25 54658.25 88888.00 2015-08-15 23:58:51.625 227 12824.48 128.25 54658.28 88888.00 2015-08-15 23:58:51.750 227 12824.50 128.22 54658.28 88888.00 2015-08-15 23:58:51.875 227 12824.52 128.22 54658.30 88888.00 2015-08-15 23:58:52.000 227 12824.50 128.18 54658.28 88888.00 2015-08-15 23:58:52.125 227 12824.48 128.10 54658.25 88888.00 2015-08-15 23:58:52.250 227 12824.45 128.05 54658.25 88888.00 2015-08-15 23:58:52.375 227 12824.42 128.07 54658.25 88888.00 2015-08-15 23:58:52.500 227 12824.40 128.05 54658.25 88888.00 2015-08-15 23:58:52.625 227 12824.45 128.03 54658.25 88888.00 2015-08-15 23:58:52.750 227 12824.52 128.00 54658.28 88888.00 2015-08-15 23:58:52.875 227 12824.52 128.00 54658.28 88888.00 2015-08-15 23:58:53.000 227 12824.52 127.97 54658.30 88888.00 2015-08-15 23:58:53.125 227 12824.52 127.97 54658.32 88888.00 2015-08-15 23:58:53.250 227 12824.50 127.95 54658.30 88888.00 2015-08-15 23:58:53.375 227 12824.48 127.95 54658.32 88888.00 2015-08-15 23:58:53.500 227 12824.48 127.92 54658.32 88888.00 2015-08-15 23:58:53.625 227 12824.48 127.88 54658.30 88888.00 2015-08-15 23:58:53.750 227 12824.50 127.85 54658.30 88888.00 2015-08-15 23:58:53.875 227 12824.55 127.83 54658.32 88888.00 2015-08-15 23:58:54.000 227 12824.55 127.80 54658.32 88888.00 2015-08-15 23:58:54.125 227 12824.48 127.78 54658.35 88888.00 2015-08-15 23:58:54.250 227 12824.45 127.78 54658.40 88888.00 2015-08-15 23:58:54.375 227 12824.50 127.78 54658.40 88888.00 2015-08-15 23:58:54.500 227 12824.48 127.72 54658.38 88888.00 2015-08-15 23:58:54.625 227 12824.42 127.67 54658.38 88888.00 2015-08-15 23:58:54.750 227 12824.48 127.62 54658.40 88888.00 2015-08-15 23:58:54.875 227 12824.52 127.65 54658.40 88888.00 2015-08-15 23:58:55.000 227 12824.58 127.62 54658.38 88888.00 2015-08-15 23:58:55.125 227 12824.52 127.62 54658.40 88888.00 2015-08-15 23:58:55.250 227 12824.48 127.55 54658.40 88888.00 2015-08-15 23:58:55.375 227 12824.52 127.58 54658.40 88888.00 2015-08-15 23:58:55.500 227 12824.60 127.53 54658.40 88888.00 2015-08-15 23:58:55.625 227 12824.58 127.50 54658.43 88888.00 2015-08-15 23:58:55.750 227 12824.55 127.45 54658.43 88888.00 2015-08-15 23:58:55.875 227 12824.52 127.45 54658.43 88888.00 2015-08-15 23:58:56.000 227 12824.55 127.47 54658.43 88888.00 2015-08-15 23:58:56.125 227 12824.55 127.47 54658.43 88888.00 2015-08-15 23:58:56.250 227 12824.50 127.38 54658.45 88888.00 2015-08-15 23:58:56.375 227 12824.42 127.40 54658.45 88888.00 2015-08-15 23:58:56.500 227 12824.40 127.40 54658.47 88888.00 2015-08-15 23:58:56.625 227 12824.42 127.38 54658.47 88888.00 2015-08-15 23:58:56.750 227 12824.48 127.35 54658.45 88888.00 2015-08-15 23:58:56.875 227 12824.52 127.33 54658.47 88888.00 2015-08-15 23:58:57.000 227 12824.50 127.30 54658.47 88888.00 2015-08-15 23:58:57.125 227 12824.45 127.28 54658.50 88888.00 2015-08-15 23:58:57.250 227 12824.45 127.28 54658.55 88888.00 2015-08-15 23:58:57.375 227 12824.48 127.25 54658.50 88888.00 2015-08-15 23:58:57.500 227 12824.48 127.22 54658.55 88888.00 2015-08-15 23:58:57.625 227 12824.50 127.22 54658.55 88888.00 2015-08-15 23:58:57.750 227 12824.50 127.22 54658.53 88888.00 2015-08-15 23:58:57.875 227 12824.50 127.20 54658.53 88888.00 2015-08-15 23:58:58.000 227 12824.52 127.20 54658.55 88888.00 2015-08-15 23:58:58.125 227 12824.48 127.20 54658.57 88888.00 2015-08-15 23:58:58.250 227 12824.45 127.17 54658.57 88888.00 2015-08-15 23:58:58.375 227 12824.48 127.15 54658.53 88888.00 2015-08-15 23:58:58.500 227 12824.48 127.12 54658.55 88888.00 2015-08-15 23:58:58.625 227 12824.50 127.15 54658.55 88888.00 2015-08-15 23:58:58.750 227 12824.55 127.12 54658.55 88888.00 2015-08-15 23:58:58.875 227 12824.52 127.08 54658.57 88888.00 2015-08-15 23:58:59.000 227 12824.50 127.05 54658.55 88888.00 2015-08-15 23:58:59.125 227 12824.55 127.10 54658.57 88888.00 2015-08-15 23:58:59.250 227 12824.55 127.08 54658.60 88888.00 2015-08-15 23:58:59.375 227 12824.55 127.05 54658.60 88888.00 2015-08-15 23:58:59.500 227 12824.52 127.05 54658.60 88888.00 2015-08-15 23:58:59.625 227 12824.52 127.03 54658.62 88888.00 2015-08-15 23:58:59.750 227 12824.52 127.03 54658.62 88888.00 2015-08-15 23:58:59.875 227 12824.52 127.00 54658.62 88888.00 2015-08-15 23:59:00.000 227 12824.52 127.00 54658.60 88888.00 2015-08-15 23:59:00.125 227 12824.52 127.00 54658.65 88888.00 2015-08-15 23:59:00.250 227 12824.52 126.97 54658.68 88888.00 2015-08-15 23:59:00.375 227 12824.52 127.03 54658.68 88888.00 2015-08-15 23:59:00.500 227 12824.50 127.00 54658.70 88888.00 2015-08-15 23:59:00.625 227 12824.50 127.00 54658.70 88888.00 2015-08-15 23:59:00.750 227 12824.48 126.95 54658.72 88888.00 2015-08-15 23:59:00.875 227 12824.42 126.92 54658.72 88888.00 2015-08-15 23:59:01.000 227 12824.42 126.92 54658.72 88888.00 2015-08-15 23:59:01.125 227 12824.40 126.90 54658.72 88888.00 2015-08-15 23:59:01.250 227 12824.35 126.88 54658.75 88888.00 2015-08-15 23:59:01.375 227 12824.33 126.85 54658.78 88888.00 2015-08-15 23:59:01.500 227 12824.35 126.85 54658.80 88888.00 2015-08-15 23:59:01.625 227 12824.35 126.83 54658.78 88888.00 2015-08-15 23:59:01.750 227 12824.38 126.83 54658.80 88888.00 2015-08-15 23:59:01.875 227 12824.40 126.80 54658.80 88888.00 2015-08-15 23:59:02.000 227 12824.38 126.80 54658.80 88888.00 2015-08-15 23:59:02.125 227 12824.38 126.80 54658.80 88888.00 2015-08-15 23:59:02.250 227 12824.33 126.75 54658.82 88888.00 2015-08-15 23:59:02.375 227 12824.35 126.72 54658.82 88888.00 2015-08-15 23:59:02.500 227 12824.33 126.72 54658.85 88888.00 2015-08-15 23:59:02.625 227 12824.33 126.72 54658.88 88888.00 2015-08-15 23:59:02.750 227 12824.30 126.70 54658.90 88888.00 2015-08-15 23:59:02.875 227 12824.33 126.67 54658.88 88888.00 2015-08-15 23:59:03.000 227 12824.38 126.67 54658.88 88888.00 2015-08-15 23:59:03.125 227 12824.38 126.65 54658.88 88888.00 2015-08-15 23:59:03.250 227 12824.30 126.62 54658.93 88888.00 2015-08-15 23:59:03.375 227 12824.25 126.62 54658.90 88888.00 2015-08-15 23:59:03.500 227 12824.27 126.62 54658.93 88888.00 2015-08-15 23:59:03.625 227 12824.30 126.60 54658.93 88888.00 2015-08-15 23:59:03.750 227 12824.27 126.60 54658.95 88888.00 2015-08-15 23:59:03.875 227 12824.17 126.58 54658.95 88888.00 2015-08-15 23:59:04.000 227 12824.15 126.55 54658.95 88888.00 2015-08-15 23:59:04.125 227 12824.17 126.53 54658.95 88888.00 2015-08-15 23:59:04.250 227 12824.15 126.47 54658.97 88888.00 2015-08-15 23:59:04.375 227 12824.15 126.50 54659.00 88888.00 2015-08-15 23:59:04.500 227 12824.12 126.45 54659.00 88888.00 2015-08-15 23:59:04.625 227 12824.12 126.45 54659.00 88888.00 2015-08-15 23:59:04.750 227 12824.15 126.40 54659.00 88888.00 2015-08-15 23:59:04.875 227 12824.12 126.38 54659.03 88888.00 2015-08-15 23:59:05.000 227 12824.15 126.40 54659.03 88888.00 2015-08-15 23:59:05.125 227 12824.15 126.38 54659.03 88888.00 2015-08-15 23:59:05.250 227 12824.20 126.35 54659.07 88888.00 2015-08-15 23:59:05.375 227 12824.15 126.38 54659.10 88888.00 2015-08-15 23:59:05.500 227 12824.08 126.33 54659.05 88888.00 2015-08-15 23:59:05.625 227 12824.00 126.28 54659.07 88888.00 2015-08-15 23:59:05.750 227 12824.02 126.28 54659.10 88888.00 2015-08-15 23:59:05.875 227 12824.02 126.30 54659.12 88888.00 2015-08-15 23:59:06.000 227 12824.02 126.30 54659.12 88888.00 2015-08-15 23:59:06.125 227 12824.00 126.25 54659.12 88888.00 2015-08-15 23:59:06.250 227 12823.98 126.22 54659.15 88888.00 2015-08-15 23:59:06.375 227 12824.00 126.22 54659.15 88888.00 2015-08-15 23:59:06.500 227 12824.00 126.20 54659.20 88888.00 2015-08-15 23:59:06.625 227 12824.00 126.20 54659.20 88888.00 2015-08-15 23:59:06.750 227 12824.00 126.17 54659.22 88888.00 2015-08-15 23:59:06.875 227 12823.92 126.12 54659.22 88888.00 2015-08-15 23:59:07.000 227 12823.90 126.17 54659.25 88888.00 2015-08-15 23:59:07.125 227 12823.85 126.17 54659.28 88888.00 2015-08-15 23:59:07.250 227 12823.88 126.12 54659.28 88888.00 2015-08-15 23:59:07.375 227 12823.88 126.10 54659.25 88888.00 2015-08-15 23:59:07.500 227 12823.83 126.08 54659.25 88888.00 2015-08-15 23:59:07.625 227 12823.85 126.08 54659.25 88888.00 2015-08-15 23:59:07.750 227 12823.83 126.08 54659.28 88888.00 2015-08-15 23:59:07.875 227 12823.75 126.10 54659.30 88888.00 2015-08-15 23:59:08.000 227 12823.75 126.10 54659.32 88888.00 2015-08-15 23:59:08.125 227 12823.70 126.05 54659.35 88888.00 2015-08-15 23:59:08.250 227 12823.65 126.00 54659.38 88888.00 2015-08-15 23:59:08.375 227 12823.58 126.00 54659.38 88888.00 2015-08-15 23:59:08.500 227 12823.55 126.03 54659.38 88888.00 2015-08-15 23:59:08.625 227 12823.60 126.05 54659.38 88888.00 2015-08-15 23:59:08.750 227 12823.62 126.05 54659.35 88888.00 2015-08-15 23:59:08.875 227 12823.65 126.00 54659.38 88888.00 2015-08-15 23:59:09.000 227 12823.62 126.00 54659.40 88888.00 2015-08-15 23:59:09.125 227 12823.60 126.03 54659.43 88888.00 2015-08-15 23:59:09.250 227 12823.60 126.03 54659.45 88888.00 2015-08-15 23:59:09.375 227 12823.58 125.97 54659.45 88888.00 2015-08-15 23:59:09.500 227 12823.52 125.97 54659.47 88888.00 2015-08-15 23:59:09.625 227 12823.50 126.05 54659.47 88888.00 2015-08-15 23:59:09.750 227 12823.45 126.05 54659.50 88888.00 2015-08-15 23:59:09.875 227 12823.38 126.00 54659.53 88888.00 2015-08-15 23:59:10.000 227 12823.40 125.97 54659.53 88888.00 2015-08-15 23:59:10.125 227 12823.42 125.90 54659.55 88888.00 2015-08-15 23:59:10.250 227 12823.42 125.92 54659.55 88888.00 2015-08-15 23:59:10.375 227 12823.40 125.90 54659.55 88888.00 2015-08-15 23:59:10.500 227 12823.33 125.92 54659.55 88888.00 2015-08-15 23:59:10.625 227 12823.30 125.95 54659.55 88888.00 2015-08-15 23:59:10.750 227 12823.35 125.92 54659.57 88888.00 2015-08-15 23:59:10.875 227 12823.35 125.92 54659.57 88888.00 2015-08-15 23:59:11.000 227 12823.33 125.92 54659.57 88888.00 2015-08-15 23:59:11.125 227 12823.33 125.95 54659.62 88888.00 2015-08-15 23:59:11.250 227 12823.35 125.95 54659.65 88888.00 2015-08-15 23:59:11.375 227 12823.35 125.90 54659.62 88888.00 2015-08-15 23:59:11.500 227 12823.27 125.90 54659.62 88888.00 2015-08-15 23:59:11.625 227 12823.25 125.88 54659.62 88888.00 2015-08-15 23:59:11.750 227 12823.23 125.88 54659.65 88888.00 2015-08-15 23:59:11.875 227 12823.23 125.88 54659.68 88888.00 2015-08-15 23:59:12.000 227 12823.23 125.90 54659.68 88888.00 2015-08-15 23:59:12.125 227 12823.17 125.90 54659.70 88888.00 2015-08-15 23:59:12.250 227 12823.17 125.88 54659.72 88888.00 2015-08-15 23:59:12.375 227 12823.20 125.88 54659.75 88888.00 2015-08-15 23:59:12.500 227 12823.15 125.88 54659.78 88888.00 2015-08-15 23:59:12.625 227 12823.17 125.88 54659.75 88888.00 2015-08-15 23:59:12.750 227 12823.15 125.85 54659.80 88888.00 2015-08-15 23:59:12.875 227 12823.12 125.80 54659.80 88888.00 2015-08-15 23:59:13.000 227 12823.12 125.80 54659.80 88888.00 2015-08-15 23:59:13.125 227 12823.12 125.80 54659.82 88888.00 2015-08-15 23:59:13.250 227 12823.10 125.78 54659.85 88888.00 2015-08-15 23:59:13.375 227 12823.08 125.80 54659.88 88888.00 2015-08-15 23:59:13.500 227 12823.10 125.78 54659.85 88888.00 2015-08-15 23:59:13.625 227 12823.08 125.78 54659.88 88888.00 2015-08-15 23:59:13.750 227 12823.05 125.75 54659.88 88888.00 2015-08-15 23:59:13.875 227 12823.02 125.72 54659.88 88888.00 2015-08-15 23:59:14.000 227 12823.02 125.70 54659.88 88888.00 2015-08-15 23:59:14.125 227 12823.08 125.70 54659.90 88888.00 2015-08-15 23:59:14.250 227 12823.02 125.65 54659.93 88888.00 2015-08-15 23:59:14.375 227 12822.98 125.67 54659.95 88888.00 2015-08-15 23:59:14.500 227 12822.95 125.67 54659.97 88888.00 2015-08-15 23:59:14.625 227 12822.90 125.65 54659.95 88888.00 2015-08-15 23:59:14.750 227 12822.88 125.60 54659.97 88888.00 2015-08-15 23:59:14.875 227 12822.88 125.60 54659.97 88888.00 2015-08-15 23:59:15.000 227 12822.88 125.58 54660.00 88888.00 2015-08-15 23:59:15.125 227 12822.88 125.55 54660.03 88888.00 2015-08-15 23:59:15.250 227 12822.80 125.53 54660.05 88888.00 2015-08-15 23:59:15.375 227 12822.80 125.53 54660.05 88888.00 2015-08-15 23:59:15.500 227 12822.80 125.50 54660.05 88888.00 2015-08-15 23:59:15.625 227 12822.83 125.50 54660.05 88888.00 2015-08-15 23:59:15.750 227 12822.80 125.47 54660.07 88888.00 2015-08-15 23:59:15.875 227 12822.75 125.42 54660.05 88888.00 2015-08-15 23:59:16.000 227 12822.70 125.40 54660.05 88888.00 2015-08-15 23:59:16.125 227 12822.67 125.38 54660.12 88888.00 2015-08-15 23:59:16.250 227 12822.62 125.38 54660.12 88888.00 2015-08-15 23:59:16.375 227 12822.67 125.38 54660.12 88888.00 2015-08-15 23:59:16.500 227 12822.70 125.35 54660.12 88888.00 2015-08-15 23:59:16.625 227 12822.73 125.33 54660.12 88888.00 2015-08-15 23:59:16.750 227 12822.67 125.33 54660.15 88888.00 2015-08-15 23:59:16.875 227 12822.62 125.30 54660.20 88888.00 2015-08-15 23:59:17.000 227 12822.58 125.28 54660.20 88888.00 2015-08-15 23:59:17.125 227 12822.52 125.30 54660.20 88888.00 2015-08-15 23:59:17.250 227 12822.50 125.30 54660.22 88888.00 2015-08-15 23:59:17.375 227 12822.52 125.30 54660.22 88888.00 2015-08-15 23:59:17.500 227 12822.48 125.28 54660.25 88888.00 2015-08-15 23:59:17.625 227 12822.42 125.22 54660.28 88888.00 2015-08-15 23:59:17.750 227 12822.40 125.22 54660.28 88888.00 2015-08-15 23:59:17.875 227 12822.40 125.25 54660.28 88888.00 2015-08-15 23:59:18.000 227 12822.35 125.22 54660.30 88888.00 2015-08-15 23:59:18.125 227 12822.27 125.20 54660.35 88888.00 2015-08-15 23:59:18.250 227 12822.25 125.22 54660.35 88888.00 2015-08-15 23:59:18.375 227 12822.25 125.22 54660.38 88888.00 2015-08-15 23:59:18.500 227 12822.20 125.20 54660.38 88888.00 2015-08-15 23:59:18.625 227 12822.12 125.20 54660.43 88888.00 2015-08-15 23:59:18.750 227 12822.08 125.17 54660.47 88888.00 2015-08-15 23:59:18.875 227 12822.12 125.20 54660.45 88888.00 2015-08-15 23:59:19.000 227 12822.10 125.17 54660.43 88888.00 2015-08-15 23:59:19.125 227 12822.02 125.20 54660.47 88888.00 2015-08-15 23:59:19.250 227 12822.00 125.17 54660.50 88888.00 2015-08-15 23:59:19.375 227 12822.08 125.20 54660.53 88888.00 2015-08-15 23:59:19.500 227 12822.02 125.15 54660.53 88888.00 2015-08-15 23:59:19.625 227 12821.92 125.12 54660.53 88888.00 2015-08-15 23:59:19.750 227 12821.88 125.12 54660.57 88888.00 2015-08-15 23:59:19.875 227 12821.90 125.17 54660.60 88888.00 2015-08-15 23:59:20.000 227 12821.92 125.15 54660.57 88888.00 2015-08-15 23:59:20.125 227 12821.88 125.12 54660.60 88888.00 2015-08-15 23:59:20.250 227 12821.80 125.15 54660.62 88888.00 2015-08-15 23:59:20.375 227 12821.85 125.17 54660.65 88888.00 2015-08-15 23:59:20.500 227 12821.80 125.17 54660.65 88888.00 2015-08-15 23:59:20.625 227 12821.70 125.12 54660.65 88888.00 2015-08-15 23:59:20.750 227 12821.65 125.10 54660.68 88888.00 2015-08-15 23:59:20.875 227 12821.67 125.10 54660.65 88888.00 2015-08-15 23:59:21.000 227 12821.67 125.12 54660.68 88888.00 2015-08-15 23:59:21.125 227 12821.62 125.12 54660.70 88888.00 2015-08-15 23:59:21.250 227 12821.58 125.08 54660.70 88888.00 2015-08-15 23:59:21.375 227 12821.58 125.10 54660.70 88888.00 2015-08-15 23:59:21.500 227 12821.58 125.10 54660.72 88888.00 2015-08-15 23:59:21.625 227 12821.52 125.08 54660.75 88888.00 2015-08-15 23:59:21.750 227 12821.48 125.08 54660.78 88888.00 2015-08-15 23:59:21.875 227 12821.45 125.08 54660.80 88888.00 2015-08-15 23:59:22.000 227 12821.45 125.10 54660.80 88888.00 2015-08-15 23:59:22.125 227 12821.42 125.05 54660.80 88888.00 2015-08-15 23:59:22.250 227 12821.35 125.05 54660.80 88888.00 2015-08-15 23:59:22.375 227 12821.30 125.08 54660.82 88888.00 2015-08-15 23:59:22.500 227 12821.25 125.10 54660.85 88888.00 2015-08-15 23:59:22.625 227 12821.23 125.08 54660.85 88888.00 2015-08-15 23:59:22.750 227 12821.20 125.05 54660.85 88888.00 2015-08-15 23:59:22.875 227 12821.23 125.05 54660.85 88888.00 2015-08-15 23:59:23.000 227 12821.17 125.05 54660.85 88888.00 2015-08-15 23:59:23.125 227 12821.10 125.03 54660.88 88888.00 2015-08-15 23:59:23.250 227 12821.05 125.03 54660.93 88888.00 2015-08-15 23:59:23.375 227 12821.08 125.00 54660.93 88888.00 2015-08-15 23:59:23.500 227 12821.08 124.92 54660.90 88888.00 2015-08-15 23:59:23.625 227 12821.05 124.97 54660.93 88888.00 2015-08-15 23:59:23.750 227 12820.98 124.97 54660.95 88888.00 2015-08-15 23:59:23.875 227 12820.95 124.95 54660.95 88888.00 2015-08-15 23:59:24.000 227 12820.88 124.92 54660.95 88888.00 2015-08-15 23:59:24.125 227 12820.83 124.95 54661.05 88888.00 2015-08-15 23:59:24.250 227 12820.83 124.95 54661.07 88888.00 2015-08-15 23:59:24.375 227 12820.90 124.95 54661.07 88888.00 2015-08-15 23:59:24.500 227 12820.85 124.92 54661.07 88888.00 2015-08-15 23:59:24.625 227 12820.83 124.92 54661.10 88888.00 2015-08-15 23:59:24.750 227 12820.75 124.95 54661.12 88888.00 2015-08-15 23:59:24.875 227 12820.73 124.92 54661.12 88888.00 2015-08-15 23:59:25.000 227 12820.73 124.88 54661.12 88888.00 2015-08-15 23:59:25.125 227 12820.75 124.90 54661.15 88888.00 2015-08-15 23:59:25.250 227 12820.75 124.88 54661.20 88888.00 2015-08-15 23:59:25.375 227 12820.70 124.85 54661.20 88888.00 2015-08-15 23:59:25.500 227 12820.60 124.80 54661.22 88888.00 2015-08-15 23:59:25.625 227 12820.60 124.85 54661.25 88888.00 2015-08-15 23:59:25.750 227 12820.62 124.83 54661.28 88888.00 2015-08-15 23:59:25.875 227 12820.67 124.83 54661.30 88888.00 2015-08-15 23:59:26.000 227 12820.65 124.80 54661.30 88888.00 2015-08-15 23:59:26.125 227 12820.62 124.80 54661.30 88888.00 2015-08-15 23:59:26.250 227 12820.58 124.78 54661.30 88888.00 2015-08-15 23:59:26.375 227 12820.60 124.78 54661.32 88888.00 2015-08-15 23:59:26.500 227 12820.58 124.75 54661.32 88888.00 2015-08-15 23:59:26.625 227 12820.55 124.72 54661.32 88888.00 2015-08-15 23:59:26.750 227 12820.50 124.72 54661.32 88888.00 2015-08-15 23:59:26.875 227 12820.45 124.72 54661.38 88888.00 2015-08-15 23:59:27.000 227 12820.42 124.70 54661.38 88888.00 2015-08-15 23:59:27.125 227 12820.38 124.70 54661.38 88888.00 2015-08-15 23:59:27.250 227 12820.35 124.70 54661.43 88888.00 2015-08-15 23:59:27.375 227 12820.35 124.67 54661.43 88888.00 2015-08-15 23:59:27.500 227 12820.35 124.65 54661.43 88888.00 2015-08-15 23:59:27.625 227 12820.38 124.67 54661.45 88888.00 2015-08-15 23:59:27.750 227 12820.35 124.70 54661.50 88888.00 2015-08-15 23:59:27.875 227 12820.35 124.67 54661.50 88888.00 2015-08-15 23:59:28.000 227 12820.30 124.60 54661.47 88888.00 2015-08-15 23:59:28.125 227 12820.33 124.60 54661.50 88888.00 2015-08-15 23:59:28.250 227 12820.30 124.58 54661.53 88888.00 2015-08-15 23:59:28.375 227 12820.33 124.58 54661.53 88888.00 2015-08-15 23:59:28.500 227 12820.27 124.55 54661.53 88888.00 2015-08-15 23:59:28.625 227 12820.23 124.53 54661.53 88888.00 2015-08-15 23:59:28.750 227 12820.17 124.53 54661.55 88888.00 2015-08-15 23:59:28.875 227 12820.17 124.53 54661.55 88888.00 2015-08-15 23:59:29.000 227 12820.15 124.53 54661.57 88888.00 2015-08-15 23:59:29.125 227 12820.15 124.50 54661.57 88888.00 2015-08-15 23:59:29.250 227 12820.10 124.47 54661.62 88888.00 2015-08-15 23:59:29.375 227 12820.10 124.47 54661.60 88888.00 2015-08-15 23:59:29.500 227 12820.12 124.45 54661.60 88888.00 2015-08-15 23:59:29.625 227 12820.15 124.45 54661.65 88888.00 2015-08-15 23:59:29.750 227 12820.08 124.45 54661.65 88888.00 2015-08-15 23:59:29.875 227 12819.98 124.42 54661.62 88888.00 2015-08-15 23:59:30.000 227 12819.95 124.45 54661.62 88888.00 2015-08-15 23:59:30.125 227 12819.95 124.40 54661.65 88888.00 2015-08-15 23:59:30.250 227 12819.95 124.38 54661.70 88888.00 2015-08-15 23:59:30.375 227 12819.92 124.38 54661.72 88888.00 2015-08-15 23:59:30.500 227 12819.85 124.40 54661.72 88888.00 2015-08-15 23:59:30.625 227 12819.85 124.35 54661.78 88888.00 2015-08-15 23:59:30.750 227 12819.90 124.35 54661.78 88888.00 2015-08-15 23:59:30.875 227 12819.88 124.33 54661.78 88888.00 2015-08-15 23:59:31.000 227 12819.85 124.33 54661.80 88888.00 2015-08-15 23:59:31.125 227 12819.85 124.30 54661.82 88888.00 2015-08-15 23:59:31.250 227 12819.83 124.22 54661.85 88888.00 2015-08-15 23:59:31.375 227 12819.88 124.25 54661.82 88888.00 2015-08-15 23:59:31.500 227 12819.88 124.25 54661.88 88888.00 2015-08-15 23:59:31.625 227 12819.83 124.22 54661.90 88888.00 2015-08-15 23:59:31.750 227 12819.80 124.22 54661.93 88888.00 2015-08-15 23:59:31.875 227 12819.80 124.22 54661.93 88888.00 2015-08-15 23:59:32.000 227 12819.75 124.17 54661.90 88888.00 2015-08-15 23:59:32.125 227 12819.67 124.15 54661.95 88888.00 2015-08-15 23:59:32.250 227 12819.65 124.10 54661.97 88888.00 2015-08-15 23:59:32.375 227 12819.65 124.15 54661.97 88888.00 2015-08-15 23:59:32.500 227 12819.67 124.12 54661.97 88888.00 2015-08-15 23:59:32.625 227 12819.73 124.12 54662.00 88888.00 2015-08-15 23:59:32.750 227 12819.67 124.10 54662.03 88888.00 2015-08-15 23:59:32.875 227 12819.67 124.12 54662.07 88888.00 2015-08-15 23:59:33.000 227 12819.70 124.10 54662.07 88888.00 2015-08-15 23:59:33.125 227 12819.70 124.03 54662.05 88888.00 2015-08-15 23:59:33.250 227 12819.67 124.03 54662.07 88888.00 2015-08-15 23:59:33.375 227 12819.62 124.05 54662.10 88888.00 2015-08-15 23:59:33.500 227 12819.58 124.08 54662.12 88888.00 2015-08-15 23:59:33.625 227 12819.55 124.08 54662.15 88888.00 2015-08-15 23:59:33.750 227 12819.55 124.00 54662.12 88888.00 2015-08-15 23:59:33.875 227 12819.55 124.00 54662.12 88888.00 2015-08-15 23:59:34.000 227 12819.55 123.97 54662.15 88888.00 2015-08-15 23:59:34.125 227 12819.60 123.97 54662.18 88888.00 2015-08-15 23:59:34.250 227 12819.58 123.95 54662.18 88888.00 2015-08-15 23:59:34.375 227 12819.58 123.92 54662.18 88888.00 2015-08-15 23:59:34.500 227 12819.52 123.95 54662.22 88888.00 2015-08-15 23:59:34.625 227 12819.42 123.95 54662.22 88888.00 2015-08-15 23:59:34.750 227 12819.38 123.90 54662.22 88888.00 2015-08-15 23:59:34.875 227 12819.38 123.90 54662.25 88888.00 2015-08-15 23:59:35.000 227 12819.35 123.92 54662.25 88888.00 2015-08-15 23:59:35.125 227 12819.33 123.92 54662.30 88888.00 2015-08-15 23:59:35.250 227 12819.35 123.92 54662.30 88888.00 2015-08-15 23:59:35.375 227 12819.35 123.90 54662.32 88888.00 2015-08-15 23:59:35.500 227 12819.35 123.85 54662.32 88888.00 2015-08-15 23:59:35.625 227 12819.30 123.80 54662.32 88888.00 2015-08-15 23:59:35.750 227 12819.23 123.80 54662.35 88888.00 2015-08-15 23:59:35.875 227 12819.25 123.80 54662.38 88888.00 2015-08-15 23:59:36.000 227 12819.27 123.78 54662.38 88888.00 2015-08-15 23:59:36.125 227 12819.23 123.78 54662.38 88888.00 2015-08-15 23:59:36.250 227 12819.17 123.75 54662.40 88888.00 2015-08-15 23:59:36.375 227 12819.20 123.75 54662.43 88888.00 2015-08-15 23:59:36.500 227 12819.23 123.75 54662.43 88888.00 2015-08-15 23:59:36.625 227 12819.23 123.72 54662.43 88888.00 2015-08-15 23:59:36.750 227 12819.23 123.72 54662.45 88888.00 2015-08-15 23:59:36.875 227 12819.20 123.70 54662.50 88888.00 2015-08-15 23:59:37.000 227 12819.20 123.67 54662.47 88888.00 2015-08-15 23:59:37.125 227 12819.15 123.65 54662.53 88888.00 2015-08-15 23:59:37.250 227 12819.10 123.65 54662.53 88888.00 2015-08-15 23:59:37.375 227 12819.08 123.65 54662.53 88888.00 2015-08-15 23:59:37.500 227 12819.00 123.65 54662.55 88888.00 2015-08-15 23:59:37.625 227 12819.02 123.67 54662.55 88888.00 2015-08-15 23:59:37.750 227 12819.05 123.65 54662.57 88888.00 2015-08-15 23:59:37.875 227 12819.05 123.65 54662.57 88888.00 2015-08-15 23:59:38.000 227 12819.02 123.67 54662.57 88888.00 2015-08-15 23:59:38.125 227 12819.00 123.67 54662.62 88888.00 2015-08-15 23:59:38.250 227 12819.02 123.65 54662.65 88888.00 2015-08-15 23:59:38.375 227 12819.02 123.62 54662.62 88888.00 2015-08-15 23:59:38.500 227 12818.95 123.65 54662.65 88888.00 2015-08-15 23:59:38.625 227 12818.83 123.65 54662.68 88888.00 2015-08-15 23:59:38.750 227 12818.77 123.62 54662.68 88888.00 2015-08-15 23:59:38.875 227 12818.77 123.62 54662.68 88888.00 2015-08-15 23:59:39.000 227 12818.85 123.65 54662.70 88888.00 2015-08-15 23:59:39.125 227 12818.90 123.62 54662.70 88888.00 2015-08-15 23:59:39.250 227 12818.83 123.58 54662.72 88888.00 2015-08-15 23:59:39.375 227 12818.73 123.55 54662.72 88888.00 2015-08-15 23:59:39.500 227 12818.73 123.65 54662.75 88888.00 2015-08-15 23:59:39.625 227 12818.75 123.67 54662.75 88888.00 2015-08-15 23:59:39.750 227 12818.77 123.67 54662.75 88888.00 2015-08-15 23:59:39.875 227 12818.75 123.65 54662.80 88888.00 2015-08-15 23:59:40.000 227 12818.67 123.62 54662.78 88888.00 2015-08-15 23:59:40.125 227 12818.70 123.62 54662.80 88888.00 2015-08-15 23:59:40.250 227 12818.75 123.62 54662.82 88888.00 2015-08-15 23:59:40.375 227 12818.80 123.60 54662.82 88888.00 2015-08-15 23:59:40.500 227 12818.77 123.62 54662.82 88888.00 2015-08-15 23:59:40.625 227 12818.73 123.65 54662.85 88888.00 2015-08-15 23:59:40.750 227 12818.75 123.67 54662.88 88888.00 2015-08-15 23:59:40.875 227 12818.77 123.67 54662.88 88888.00 2015-08-15 23:59:41.000 227 12818.73 123.67 54662.90 88888.00 2015-08-15 23:59:41.125 227 12818.67 123.62 54662.90 88888.00 2015-08-15 23:59:41.250 227 12818.65 123.62 54662.90 88888.00 2015-08-15 23:59:41.375 227 12818.73 123.65 54662.90 88888.00 2015-08-15 23:59:41.500 227 12818.77 123.65 54662.90 88888.00 2015-08-15 23:59:41.625 227 12818.75 123.65 54662.93 88888.00 2015-08-15 23:59:41.750 227 12818.70 123.67 54662.95 88888.00 2015-08-15 23:59:41.875 227 12818.70 123.70 54662.95 88888.00 2015-08-15 23:59:42.000 227 12818.77 123.70 54662.93 88888.00 2015-08-15 23:59:42.125 227 12818.75 123.72 54662.95 88888.00 2015-08-15 23:59:42.250 227 12818.62 123.70 54662.97 88888.00 2015-08-15 23:59:42.375 227 12818.62 123.67 54663.00 88888.00 2015-08-15 23:59:42.500 227 12818.65 123.70 54663.05 88888.00 2015-08-15 23:59:42.625 227 12818.62 123.72 54663.07 88888.00 2015-08-15 23:59:42.750 227 12818.65 123.70 54663.10 88888.00 2015-08-15 23:59:42.875 227 12818.65 123.70 54663.10 88888.00 2015-08-15 23:59:43.000 227 12818.60 123.70 54663.07 88888.00 2015-08-15 23:59:43.125 227 12818.55 123.67 54663.07 88888.00 2015-08-15 23:59:43.250 227 12818.52 123.67 54663.10 88888.00 2015-08-15 23:59:43.375 227 12818.60 123.70 54663.07 88888.00 2015-08-15 23:59:43.500 227 12818.55 123.70 54663.10 88888.00 2015-08-15 23:59:43.625 227 12818.50 123.67 54663.10 88888.00 2015-08-15 23:59:43.750 227 12818.48 123.67 54663.12 88888.00 2015-08-15 23:59:43.875 227 12818.45 123.70 54663.15 88888.00 2015-08-15 23:59:44.000 227 12818.48 123.67 54663.15 88888.00 2015-08-15 23:59:44.125 227 12818.45 123.62 54663.18 88888.00 2015-08-15 23:59:44.250 227 12818.38 123.60 54663.20 88888.00 2015-08-15 23:59:44.375 227 12818.42 123.62 54663.18 88888.00 2015-08-15 23:59:44.500 227 12818.45 123.62 54663.20 88888.00 2015-08-15 23:59:44.625 227 12818.42 123.60 54663.22 88888.00 2015-08-15 23:59:44.750 227 12818.42 123.60 54663.20 88888.00 2015-08-15 23:59:44.875 227 12818.40 123.60 54663.20 88888.00 2015-08-15 23:59:45.000 227 12818.35 123.62 54663.22 88888.00 2015-08-15 23:59:45.125 227 12818.35 123.62 54663.28 88888.00 2015-08-15 23:59:45.250 227 12818.35 123.58 54663.28 88888.00 2015-08-15 23:59:45.375 227 12818.40 123.55 54663.30 88888.00 2015-08-15 23:59:45.500 227 12818.42 123.55 54663.30 88888.00 2015-08-15 23:59:45.625 227 12818.40 123.55 54663.32 88888.00 2015-08-15 23:59:45.750 227 12818.40 123.55 54663.30 88888.00 2015-08-15 23:59:45.875 227 12818.40 123.53 54663.35 88888.00 2015-08-15 23:59:46.000 227 12818.42 123.50 54663.35 88888.00 2015-08-15 23:59:46.125 227 12818.38 123.50 54663.35 88888.00 2015-08-15 23:59:46.250 227 12818.33 123.50 54663.38 88888.00 2015-08-15 23:59:46.375 227 12818.30 123.47 54663.38 88888.00 2015-08-15 23:59:46.500 227 12818.27 123.42 54663.35 88888.00 2015-08-15 23:59:46.625 227 12818.23 123.45 54663.35 88888.00 2015-08-15 23:59:46.750 227 12818.27 123.45 54663.38 88888.00 2015-08-15 23:59:46.875 227 12818.27 123.45 54663.43 88888.00 2015-08-15 23:59:47.000 227 12818.27 123.42 54663.43 88888.00 2015-08-15 23:59:47.125 227 12818.27 123.40 54663.45 88888.00 2015-08-15 23:59:47.250 227 12818.30 123.38 54663.45 88888.00 2015-08-15 23:59:47.375 227 12818.33 123.40 54663.47 88888.00 2015-08-15 23:59:47.500 227 12818.25 123.38 54663.45 88888.00 2015-08-15 23:59:47.625 227 12818.20 123.35 54663.47 88888.00 2015-08-15 23:59:47.750 227 12818.23 123.35 54663.53 88888.00 2015-08-15 23:59:47.875 227 12818.23 123.33 54663.53 88888.00 2015-08-15 23:59:48.000 227 12818.15 123.30 54663.53 88888.00 2015-08-15 23:59:48.125 227 12818.12 123.25 54663.55 88888.00 2015-08-15 23:59:48.250 227 12818.10 123.25 54663.57 88888.00 2015-08-15 23:59:48.375 227 12818.10 123.25 54663.57 88888.00 2015-08-15 23:59:48.500 227 12818.10 123.25 54663.60 88888.00 2015-08-15 23:59:48.625 227 12818.10 123.25 54663.65 88888.00 2015-08-15 23:59:48.750 227 12818.08 123.25 54663.62 88888.00 2015-08-15 23:59:48.875 227 12818.08 123.22 54663.62 88888.00 2015-08-15 23:59:49.000 227 12818.05 123.25 54663.62 88888.00 2015-08-15 23:59:49.125 227 12818.02 123.22 54663.70 88888.00 2015-08-15 23:59:49.250 227 12817.95 123.17 54663.70 88888.00 2015-08-15 23:59:49.375 227 12817.98 123.17 54663.72 88888.00 2015-08-15 23:59:49.500 227 12818.00 123.22 54663.72 88888.00 2015-08-15 23:59:49.625 227 12817.95 123.20 54663.72 88888.00 2015-08-15 23:59:49.750 227 12817.85 123.15 54663.75 88888.00 2015-08-15 23:59:49.875 227 12817.90 123.17 54663.78 88888.00 2015-08-15 23:59:50.000 227 12817.90 123.17 54663.80 88888.00 2015-08-15 23:59:50.125 227 12817.88 123.17 54663.80 88888.00 2015-08-15 23:59:50.250 227 12817.85 123.12 54663.82 88888.00 2015-08-15 23:59:50.375 227 12817.80 123.15 54663.85 88888.00 2015-08-15 23:59:50.500 227 12817.75 123.12 54663.85 88888.00 2015-08-15 23:59:50.625 227 12817.70 123.15 54663.88 88888.00 2015-08-15 23:59:50.750 227 12817.73 123.12 54663.90 88888.00 2015-08-15 23:59:50.875 227 12817.77 123.15 54663.90 88888.00 2015-08-15 23:59:51.000 227 12817.75 123.12 54663.88 88888.00 2015-08-15 23:59:51.125 227 12817.70 123.12 54663.93 88888.00 2015-08-15 23:59:51.250 227 12817.65 123.08 54663.95 88888.00 2015-08-15 23:59:51.375 227 12817.60 123.10 54663.95 88888.00 2015-08-15 23:59:51.500 227 12817.60 123.08 54663.93 88888.00 2015-08-15 23:59:51.625 227 12817.58 123.05 54663.95 88888.00 2015-08-15 23:59:51.750 227 12817.58 123.08 54663.97 88888.00 2015-08-15 23:59:51.875 227 12817.55 123.08 54664.03 88888.00 2015-08-15 23:59:52.000 227 12817.55 123.08 54664.03 88888.00 2015-08-15 23:59:52.125 227 12817.55 123.05 54664.03 88888.00 2015-08-15 23:59:52.250 227 12817.50 123.03 54664.00 88888.00 2015-08-15 23:59:52.375 227 12817.50 123.03 54664.03 88888.00 2015-08-15 23:59:52.500 227 12817.40 123.03 54664.03 88888.00 2015-08-15 23:59:52.625 227 12817.35 123.03 54664.03 88888.00 2015-08-15 23:59:52.750 227 12817.33 123.00 54664.05 88888.00 2015-08-15 23:59:52.875 227 12817.33 122.97 54664.07 88888.00 2015-08-15 23:59:53.000 227 12817.23 122.95 54664.05 88888.00 2015-08-15 23:59:53.125 227 12817.23 122.97 54664.07 88888.00 2015-08-15 23:59:53.250 227 12817.25 122.97 54664.12 88888.00 2015-08-15 23:59:53.375 227 12817.27 123.00 54664.12 88888.00 2015-08-15 23:59:53.500 227 12817.23 123.03 54664.15 88888.00 2015-08-15 23:59:53.625 227 12817.15 123.00 54664.18 88888.00 2015-08-15 23:59:53.750 227 12817.15 123.03 54664.18 88888.00 2015-08-15 23:59:53.875 227 12817.17 123.03 54664.18 88888.00 2015-08-15 23:59:54.000 227 12817.12 123.00 54664.20 88888.00 2015-08-15 23:59:54.125 227 12817.08 123.00 54664.22 88888.00 2015-08-15 23:59:54.250 227 12817.15 123.00 54664.25 88888.00 2015-08-15 23:59:54.375 227 12817.17 123.03 54664.25 88888.00 2015-08-15 23:59:54.500 227 12817.10 123.00 54664.25 88888.00 2015-08-15 23:59:54.625 227 12817.10 123.03 54664.28 88888.00 2015-08-15 23:59:54.750 227 12817.10 123.03 54664.28 88888.00 2015-08-15 23:59:54.875 227 12817.12 123.00 54664.30 88888.00 2015-08-15 23:59:55.000 227 12817.15 123.05 54664.32 88888.00 2015-08-15 23:59:55.125 227 12817.15 123.03 54664.32 88888.00 2015-08-15 23:59:55.250 227 12817.10 123.00 54664.35 88888.00 2015-08-15 23:59:55.375 227 12817.00 123.05 54664.35 88888.00 2015-08-15 23:59:55.500 227 12816.98 123.08 54664.38 88888.00 2015-08-15 23:59:55.625 227 12816.98 123.08 54664.35 88888.00 2015-08-15 23:59:55.750 227 12816.95 123.08 54664.38 88888.00 2015-08-15 23:59:55.875 227 12817.00 123.05 54664.40 88888.00 2015-08-15 23:59:56.000 227 12816.92 123.08 54664.43 88888.00 2015-08-15 23:59:56.125 227 12816.88 123.08 54664.47 88888.00 2015-08-15 23:59:56.250 227 12816.85 123.05 54664.45 88888.00 2015-08-15 23:59:56.375 227 12816.85 123.05 54664.45 88888.00 2015-08-15 23:59:56.500 227 12816.90 123.10 54664.47 88888.00 2015-08-15 23:59:56.625 227 12816.88 123.08 54664.47 88888.00 2015-08-15 23:59:56.750 227 12816.77 123.08 54664.50 88888.00 2015-08-15 23:59:56.875 227 12816.80 123.08 54664.53 88888.00 2015-08-15 23:59:57.000 227 12816.80 123.08 54664.50 88888.00 2015-08-15 23:59:57.125 227 12816.80 123.10 54664.55 88888.00 2015-08-15 23:59:57.250 227 12816.85 123.10 54664.57 88888.00 2015-08-15 23:59:57.375 227 12816.85 123.10 54664.57 88888.00 2015-08-15 23:59:57.500 227 12816.80 123.10 54664.55 88888.00 2015-08-15 23:59:57.625 227 12816.77 123.10 54664.55 88888.00 2015-08-15 23:59:57.750 227 12816.83 123.10 54664.57 88888.00 2015-08-15 23:59:57.875 227 12816.83 123.10 54664.60 88888.00 2015-08-15 23:59:58.000 227 12816.77 123.10 54664.60 88888.00 2015-08-15 23:59:58.125 227 12816.75 123.10 54664.65 88888.00 2015-08-15 23:59:58.250 227 12816.77 123.08 54664.68 88888.00 2015-08-15 23:59:58.375 227 12816.83 123.12 54664.65 88888.00 2015-08-15 23:59:58.500 227 12816.80 123.12 54664.68 88888.00 2015-08-15 23:59:58.625 227 12816.80 123.12 54664.68 88888.00 2015-08-15 23:59:58.750 227 12816.83 123.12 54664.70 88888.00 2015-08-15 23:59:58.875 227 12816.80 123.12 54664.70 88888.00 2015-08-15 23:59:59.000 227 12816.77 123.10 54664.68 88888.00 2015-08-15 23:59:59.125 227 12816.75 123.08 54664.70 88888.00 2015-08-15 23:59:59.250 227 12816.70 123.05 54664.75 88888.00 2015-08-15 23:59:59.375 227 12816.75 123.10 54664.75 88888.00 2015-08-15 23:59:59.500 227 12816.80 123.08 54664.75 88888.00 2015-08-15 23:59:59.625 227 12816.75 123.10 54664.75 88888.00 2015-08-15 23:59:59.750 227 12816.73 123.12 54664.78 88888.00 2015-08-15 23:59:59.875 227 12816.73 123.12 54664.75 88888.00